Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-11-09 00:00:00.000 313 12652.17 273.02 54756.43 88888.00 2013-11-09 00:00:00.125 313 12652.23 273.05 54756.40 88888.00 2013-11-09 00:00:00.250 313 12652.20 273.05 54756.43 88888.00 2013-11-09 00:00:00.375 313 12652.17 273.07 54756.45 88888.00 2013-11-09 00:00:00.500 313 12652.12 273.07 54756.45 88888.00 2013-11-09 00:00:00.625 313 12652.20 273.05 54756.43 88888.00 2013-11-09 00:00:00.750 313 12652.25 273.02 54756.40 88888.00 2013-11-09 00:00:00.875 313 12652.23 273.05 54756.43 88888.00 2013-11-09 00:00:01.000 313 12652.25 273.05 54756.47 88888.00 2013-11-09 00:00:01.125 313 12652.17 273.07 54756.47 88888.00 2013-11-09 00:00:01.250 313 12652.12 273.05 54756.45 88888.00 2013-11-09 00:00:01.375 313 12652.20 273.10 54756.45 88888.00 2013-11-09 00:00:01.500 313 12652.23 273.10 54756.47 88888.00 2013-11-09 00:00:01.625 313 12652.23 273.10 54756.45 88888.00 2013-11-09 00:00:01.750 313 12652.20 273.07 54756.45 88888.00 2013-11-09 00:00:01.875 313 12652.17 273.07 54756.45 88888.00 2013-11-09 00:00:02.000 313 12652.17 273.05 54756.45 88888.00 2013-11-09 00:00:02.125 313 12652.20 273.07 54756.45 88888.00 2013-11-09 00:00:02.250 313 12652.17 273.07 54756.45 88888.00 2013-11-09 00:00:02.375 313 12652.20 273.10 54756.43 88888.00 2013-11-09 00:00:02.500 313 12652.15 273.07 54756.40 88888.00 2013-11-09 00:00:02.625 313 12652.23 273.12 54756.45 88888.00 2013-11-09 00:00:02.750 313 12652.25 273.12 54756.47 88888.00 2013-11-09 00:00:02.875 313 12652.25 273.12 54756.43 88888.00 2013-11-09 00:00:03.000 313 12652.25 273.10 54756.45 88888.00 2013-11-09 00:00:03.125 313 12652.20 273.10 54756.53 88888.00 2013-11-09 00:00:03.250 313 12652.15 273.12 54756.47 88888.00 2013-11-09 00:00:03.375 313 12652.25 273.12 54756.45 88888.00 2013-11-09 00:00:03.500 313 12652.30 273.15 54756.45 88888.00 2013-11-09 00:00:03.625 313 12652.25 273.15 54756.45 88888.00 2013-11-09 00:00:03.750 313 12652.25 273.12 54756.47 88888.00 2013-11-09 00:00:03.875 313 12652.27 273.12 54756.45 88888.00 2013-11-09 00:00:04.000 313 12652.27 273.18 54756.43 88888.00 2013-11-09 00:00:04.125 313 12652.25 273.18 54756.45 88888.00 2013-11-09 00:00:04.250 313 12652.17 273.12 54756.43 88888.00 2013-11-09 00:00:04.375 313 12652.23 273.18 54756.43 88888.00 2013-11-09 00:00:04.500 313 12652.20 273.18 54756.40 88888.00 2013-11-09 00:00:04.625 313 12652.25 273.18 54756.45 88888.00 2013-11-09 00:00:04.750 313 12652.23 273.20 54756.43 88888.00 2013-11-09 00:00:04.875 313 12652.23 273.18 54756.40 88888.00 2013-11-09 00:00:05.000 313 12652.20 273.15 54756.43 88888.00 2013-11-09 00:00:05.125 313 12652.25 273.18 54756.45 88888.00 2013-11-09 00:00:05.250 313 12652.23 273.18 54756.43 88888.00 2013-11-09 00:00:05.375 313 12652.30 273.18 54756.45 88888.00 2013-11-09 00:00:05.500 313 12652.23 273.18 54756.45 88888.00 2013-11-09 00:00:05.625 313 12652.25 273.20 54756.43 88888.00 2013-11-09 00:00:05.750 313 12652.30 273.15 54756.43 88888.00 2013-11-09 00:00:05.875 313 12652.35 273.18 54756.43 88888.00 2013-11-09 00:00:06.000 313 12652.35 273.20 54756.40 88888.00 2013-11-09 00:00:06.125 313 12652.30 273.20 54756.40 88888.00 2013-11-09 00:00:06.250 313 12652.30 273.20 54756.38 88888.00 2013-11-09 00:00:06.375 313 12652.38 273.18 54756.38 88888.00 2013-11-09 00:00:06.500 313 12652.38 273.20 54756.38 88888.00 2013-11-09 00:00:06.625 313 12652.35 273.25 54756.35 88888.00 2013-11-09 00:00:06.750 313 12652.27 273.20 54756.40 88888.00 2013-11-09 00:00:06.875 313 12652.30 273.20 54756.43 88888.00 2013-11-09 00:00:07.000 313 12652.38 273.23 54756.45 88888.00 2013-11-09 00:00:07.125 313 12652.35 273.20 54756.43 88888.00 2013-11-09 00:00:07.250 313 12652.38 273.20 54756.43 88888.00 2013-11-09 00:00:07.375 313 12652.38 273.23 54756.43 88888.00 2013-11-09 00:00:07.500 313 12652.35 273.20 54756.38 88888.00 2013-11-09 00:00:07.625 313 12652.40 273.25 54756.43 88888.00 2013-11-09 00:00:07.750 313 12652.45 273.25 54756.45 88888.00 2013-11-09 00:00:07.875 313 12652.45 273.20 54756.45 88888.00 2013-11-09 00:00:08.000 313 12652.42 273.23 54756.40 88888.00 2013-11-09 00:00:08.125 313 12652.40 273.25 54756.40 88888.00 2013-11-09 00:00:08.250 313 12652.35 273.20 54756.38 88888.00 2013-11-09 00:00:08.375 313 12652.40 273.20 54756.38 88888.00 2013-11-09 00:00:08.500 313 12652.38 273.25 54756.40 88888.00 2013-11-09 00:00:08.625 313 12652.35 273.27 54756.40 88888.00 2013-11-09 00:00:08.750 313 12652.33 273.25 54756.40 88888.00 2013-11-09 00:00:08.875 313 12652.38 273.25 54756.40 88888.00 2013-11-09 00:00:09.000 313 12652.35 273.25 54756.40 88888.00 2013-11-09 00:00:09.125 313 12652.35 273.25 54756.43 88888.00 2013-11-09 00:00:09.250 313 12652.33 273.23 54756.40 88888.00 2013-11-09 00:00:09.375 313 12652.45 273.25 54756.40 88888.00 2013-11-09 00:00:09.500 313 12652.50 273.27 54756.43 88888.00 2013-11-09 00:00:09.625 313 12652.48 273.27 54756.43 88888.00 2013-11-09 00:00:09.750 313 12652.48 273.25 54756.40 88888.00 2013-11-09 00:00:09.875 313 12652.48 273.25 54756.40 88888.00 2013-11-09 00:00:10.000 313 12652.48 273.23 54756.38 88888.00 2013-11-09 00:00:10.125 313 12652.48 273.20 54756.40 88888.00 2013-11-09 00:00:10.250 313 12652.35 273.25 54756.40 88888.00 2013-11-09 00:00:10.375 313 12652.38 273.30 54756.43 88888.00 2013-11-09 00:00:10.500 313 12652.40 273.30 54756.45 88888.00 2013-11-09 00:00:10.625 313 12652.40 273.27 54756.45 88888.00 2013-11-09 00:00:10.750 313 12652.40 273.25 54756.43 88888.00 2013-11-09 00:00:10.875 313 12652.42 273.25 54756.43 88888.00 2013-11-09 00:00:11.000 313 12652.45 273.25 54756.43 88888.00 2013-11-09 00:00:11.125 313 12652.45 273.30 54756.45 88888.00 2013-11-09 00:00:11.250 313 12652.48 273.27 54756.45 88888.00 2013-11-09 00:00:11.375 313 12652.52 273.27 54756.43 88888.00 2013-11-09 00:00:11.500 313 12652.48 273.23 54756.45 88888.00 2013-11-09 00:00:11.625 313 12652.38 273.27 54756.45 88888.00 2013-11-09 00:00:11.750 313 12652.42 273.27 54756.43 88888.00 2013-11-09 00:00:11.875 313 12652.50 273.27 54756.43 88888.00 2013-11-09 00:00:12.000 313 12652.50 273.27 54756.43 88888.00 2013-11-09 00:00:12.125 313 12652.52 273.25 54756.43 88888.00 2013-11-09 00:00:12.250 313 12652.50 273.25 54756.45 88888.00 2013-11-09 00:00:12.375 313 12652.55 273.25 54756.43 88888.00 2013-11-09 00:00:12.500 313 12652.60 273.27 54756.43 88888.00 2013-11-09 00:00:12.625 313 12652.65 273.27 54756.43 88888.00 2013-11-09 00:00:12.750 313 12652.55 273.27 54756.43 88888.00 2013-11-09 00:00:12.875 313 12652.55 273.23 54756.40 88888.00 2013-11-09 00:00:13.000 313 12652.52 273.23 54756.43 88888.00 2013-11-09 00:00:13.125 313 12652.60 273.25 54756.43 88888.00 2013-11-09 00:00:13.250 313 12652.58 273.23 54756.43 88888.00 2013-11-09 00:00:13.375 313 12652.65 273.25 54756.40 88888.00 2013-11-09 00:00:13.500 313 12652.67 273.27 54756.40 88888.00 2013-11-09 00:00:13.625 313 12652.65 273.30 54756.40 88888.00 2013-11-09 00:00:13.750 313 12652.65 273.32 54756.45 88888.00 2013-11-09 00:00:13.875 313 12652.62 273.27 54756.43 88888.00 2013-11-09 00:00:14.000 313 12652.60 273.27 54756.43 88888.00 2013-11-09 00:00:14.125 313 12652.60 273.30 54756.45 88888.00 2013-11-09 00:00:14.250 313 12652.62 273.27 54756.45 88888.00 2013-11-09 00:00:14.375 313 12652.70 273.27 54756.40 88888.00 2013-11-09 00:00:14.500 313 12652.65 273.25 54756.43 88888.00 2013-11-09 00:00:14.625 313 12652.67 273.23 54756.43 88888.00 2013-11-09 00:00:14.750 313 12652.65 273.25 54756.43 88888.00 2013-11-09 00:00:14.875 313 12652.60 273.27 54756.43 88888.00 2013-11-09 00:00:15.000 313 12652.62 273.25 54756.45 88888.00 2013-11-09 00:00:15.125 313 12652.58 273.23 54756.50 88888.00 2013-11-09 00:00:15.250 313 12652.48 273.23 54756.50 88888.00 2013-11-09 00:00:15.375 313 12652.52 273.25 54756.47 88888.00 2013-11-09 00:00:15.500 313 12652.52 273.25 54756.45 88888.00 2013-11-09 00:00:15.625 313 12652.60 273.25 54756.47 88888.00 2013-11-09 00:00:15.750 313 12652.67 273.25 54756.45 88888.00 2013-11-09 00:00:15.875 313 12652.70 273.27 54756.47 88888.00 2013-11-09 00:00:16.000 313 12652.62 273.25 54756.47 88888.00 2013-11-09 00:00:16.125 313 12652.62 273.25 54756.45 88888.00 2013-11-09 00:00:16.250 313 12652.60 273.23 54756.45 88888.00 2013-11-09 00:00:16.375 313 12652.67 273.23 54756.45 88888.00 2013-11-09 00:00:16.500 313 12652.70 273.25 54756.45 88888.00 2013-11-09 00:00:16.625 313 12652.65 273.25 54756.45 88888.00 2013-11-09 00:00:16.750 313 12652.65 273.25 54756.47 88888.00 2013-11-09 00:00:16.875 313 12652.65 273.25 54756.47 88888.00 2013-11-09 00:00:17.000 313 12652.62 273.23 54756.45 88888.00 2013-11-09 00:00:17.125 313 12652.55 273.23 54756.47 88888.00 2013-11-09 00:00:17.250 313 12652.50 273.20 54756.43 88888.00 2013-11-09 00:00:17.375 313 12652.50 273.25 54756.45 88888.00 2013-11-09 00:00:17.500 313 12652.58 273.25 54756.47 88888.00 2013-11-09 00:00:17.625 313 12652.62 273.23 54756.45 88888.00 2013-11-09 00:00:17.750 313 12652.62 273.20 54756.45 88888.00 2013-11-09 00:00:17.875 313 12652.62 273.20 54756.45 88888.00 2013-11-09 00:00:18.000 313 12652.62 273.23 54756.43 88888.00 2013-11-09 00:00:18.125 313 12652.70 273.23 54756.43 88888.00 2013-11-09 00:00:18.250 313 12652.70 273.23 54756.43 88888.00 2013-11-09 00:00:18.375 313 12652.75 273.20 54756.43 88888.00 2013-11-09 00:00:18.500 313 12652.73 273.20 54756.43 88888.00 2013-11-09 00:00:18.625 313 12652.73 273.25 54756.40 88888.00 2013-11-09 00:00:18.750 313 12652.70 273.27 54756.40 88888.00 2013-11-09 00:00:18.875 313 12652.62 273.23 54756.40 88888.00 2013-11-09 00:00:19.000 313 12652.65 273.20 54756.40 88888.00 2013-11-09 00:00:19.125 313 12652.67 273.23 54756.43 88888.00 2013-11-09 00:00:19.250 313 12652.65 273.23 54756.45 88888.00 2013-11-09 00:00:19.375 313 12652.73 273.23 54756.43 88888.00 2013-11-09 00:00:19.500 313 12652.65 273.20 54756.43 88888.00 2013-11-09 00:00:19.625 313 12652.60 273.18 54756.43 88888.00 2013-11-09 00:00:19.750 313 12652.60 273.20 54756.43 88888.00 2013-11-09 00:00:19.875 313 12652.67 273.20 54756.43 88888.00 2013-11-09 00:00:20.000 313 12652.75 273.20 54756.40 88888.00 2013-11-09 00:00:20.125 313 12652.70 273.20 54756.43 88888.00 2013-11-09 00:00:20.250 313 12652.65 273.20 54756.43 88888.00 2013-11-09 00:00:20.375 313 12652.73 273.15 54756.45 88888.00 2013-11-09 00:00:20.500 313 12652.73 273.18 54756.43 88888.00 2013-11-09 00:00:20.625 313 12652.75 273.20 54756.47 88888.00 2013-11-09 00:00:20.750 313 12652.75 273.20 54756.47 88888.00 2013-11-09 00:00:20.875 313 12652.70 273.20 54756.45 88888.00 2013-11-09 00:00:21.000 313 12652.73 273.25 54756.45 88888.00 2013-11-09 00:00:21.125 313 12652.67 273.20 54756.47 88888.00 2013-11-09 00:00:21.250 313 12652.62 273.15 54756.47 88888.00 2013-11-09 00:00:21.375 313 12652.70 273.18 54756.45 88888.00 2013-11-09 00:00:21.500 313 12652.65 273.20 54756.45 88888.00 2013-11-09 00:00:21.625 313 12652.65 273.18 54756.47 88888.00 2013-11-09 00:00:21.750 313 12652.67 273.18 54756.47 88888.00 2013-11-09 00:00:21.875 313 12652.73 273.18 54756.50 88888.00 2013-11-09 00:00:22.000 313 12652.73 273.15 54756.50 88888.00 2013-11-09 00:00:22.125 313 12652.73 273.15 54756.50 88888.00 2013-11-09 00:00:22.250 313 12652.67 273.12 54756.50 88888.00 2013-11-09 00:00:22.375 313 12652.70 273.12 54756.50 88888.00 2013-11-09 00:00:22.500 313 12652.70 273.12 54756.47 88888.00 2013-11-09 00:00:22.625 313 12652.75 273.15 54756.50 88888.00 2013-11-09 00:00:22.750 313 12652.77 273.18 54756.50 88888.00 2013-11-09 00:00:22.875 313 12652.75 273.18 54756.50 88888.00 2013-11-09 00:00:23.000 313 12652.75 273.20 54756.47 88888.00 2013-11-09 00:00:23.125 313 12652.80 273.12 54756.53 88888.00 2013-11-09 00:00:23.250 313 12652.73 273.15 54756.55 88888.00 2013-11-09 00:00:23.375 313 12652.75 273.18 54756.53 88888.00 2013-11-09 00:00:23.500 313 12652.75 273.15 54756.50 88888.00 2013-11-09 00:00:23.625 313 12652.80 273.15 54756.55 88888.00 2013-11-09 00:00:23.750 313 12652.80 273.15 54756.57 88888.00 2013-11-09 00:00:23.875 313 12652.75 273.15 54756.55 88888.00 2013-11-09 00:00:24.000 313 12652.75 273.12 54756.53 88888.00 2013-11-09 00:00:24.125 313 12652.77 273.18 54756.55 88888.00 2013-11-09 00:00:24.250 313 12652.70 273.10 54756.55 88888.00 2013-11-09 00:00:24.375 313 12652.73 273.12 54756.53 88888.00 2013-11-09 00:00:24.500 313 12652.75 273.15 54756.53 88888.00 2013-11-09 00:00:24.625 313 12652.70 273.18 54756.53 88888.00 2013-11-09 00:00:24.750 313 12652.67 273.15 54756.53 88888.00 2013-11-09 00:00:24.875 313 12652.67 273.12 54756.50 88888.00 2013-11-09 00:00:25.000 313 12652.73 273.18 54756.53 88888.00 2013-11-09 00:00:25.125 313 12652.77 273.15 54756.55 88888.00 2013-11-09 00:00:25.250 313 12652.75 273.10 54756.55 88888.00 2013-11-09 00:00:25.375 313 12652.77 273.10 54756.50 88888.00 2013-11-09 00:00:25.500 313 12652.77 273.10 54756.55 88888.00 2013-11-09 00:00:25.625 313 12652.77 273.10 54756.55 88888.00 2013-11-09 00:00:25.750 313 12652.75 273.15 54756.55 88888.00 2013-11-09 00:00:25.875 313 12652.75 273.15 54756.53 88888.00 2013-11-09 00:00:26.000 313 12652.77 273.12 54756.50 88888.00 2013-11-09 00:00:26.125 313 12652.75 273.10 54756.53 88888.00 2013-11-09 00:00:26.250 313 12652.77 273.10 54756.55 88888.00 2013-11-09 00:00:26.375 313 12652.83 273.12 54756.55 88888.00 2013-11-09 00:00:26.500 313 12652.85 273.12 54756.55 88888.00 2013-11-09 00:00:26.625 313 12652.80 273.12 54756.55 88888.00 2013-11-09 00:00:26.750 313 12652.80 273.15 54756.57 88888.00 2013-11-09 00:00:26.875 313 12652.88 273.15 54756.60 88888.00 2013-11-09 00:00:27.000 313 12652.85 273.15 54756.57 88888.00 2013-11-09 00:00:27.125 313 12652.80 273.15 54756.55 88888.00 2013-11-09 00:00:27.250 313 12652.77 273.12 54756.55 88888.00 2013-11-09 00:00:27.375 313 12652.83 273.12 54756.53 88888.00 2013-11-09 00:00:27.500 313 12652.83 273.15 54756.55 88888.00 2013-11-09 00:00:27.625 313 12652.83 273.12 54756.53 88888.00 2013-11-09 00:00:27.750 313 12652.83 273.12 54756.50 88888.00 2013-11-09 00:00:27.875 313 12652.83 273.12 54756.50 88888.00 2013-11-09 00:00:28.000 313 12652.80 273.12 54756.47 88888.00 2013-11-09 00:00:28.125 313 12652.77 273.18 54756.53 88888.00 2013-11-09 00:00:28.250 313 12652.77 273.20 54756.50 88888.00 2013-11-09 00:00:28.375 313 12652.75 273.18 54756.50 88888.00 2013-11-09 00:00:28.500 313 12652.75 273.12 54756.50 88888.00 2013-11-09 00:00:28.625 313 12652.77 273.10 54756.47 88888.00 2013-11-09 00:00:28.750 313 12652.83 273.12 54756.53 88888.00 2013-11-09 00:00:28.875 313 12652.83 273.15 54756.53 88888.00 2013-11-09 00:00:29.000 313 12652.83 273.15 54756.50 88888.00 2013-11-09 00:00:29.125 313 12652.77 273.18 54756.53 88888.00 2013-11-09 00:00:29.250 313 12652.75 273.18 54756.53 88888.00 2013-11-09 00:00:29.375 313 12652.75 273.18 54756.55 88888.00 2013-11-09 00:00:29.500 313 12652.73 273.18 54756.57 88888.00 2013-11-09 00:00:29.625 313 12652.73 273.18 54756.55 88888.00 2013-11-09 00:00:29.750 313 12652.73 273.15 54756.53 88888.00 2013-11-09 00:00:29.875 313 12652.67 273.12 54756.53 88888.00 2013-11-09 00:00:30.000 313 12652.65 273.12 54756.57 88888.00 2013-11-09 00:00:30.125 313 12652.70 273.18 54756.60 88888.00 2013-11-09 00:00:30.250 313 12652.77 273.18 54756.60 88888.00 2013-11-09 00:00:30.375 313 12652.80 273.18 54756.57 88888.00 2013-11-09 00:00:30.500 313 12652.77 273.20 54756.62 88888.00 2013-11-09 00:00:30.625 313 12652.80 273.18 54756.62 88888.00 2013-11-09 00:00:30.750 313 12652.77 273.18 54756.60 88888.00 2013-11-09 00:00:30.875 313 12652.75 273.12 54756.55 88888.00 2013-11-09 00:00:31.000 313 12652.75 273.18 54756.55 88888.00 2013-11-09 00:00:31.125 313 12652.80 273.20 54756.60 88888.00 2013-11-09 00:00:31.250 313 12652.80 273.20 54756.65 88888.00 2013-11-09 00:00:31.375 313 12652.80 273.20 54756.62 88888.00 2013-11-09 00:00:31.500 313 12652.77 273.20 54756.60 88888.00 2013-11-09 00:00:31.625 313 12652.70 273.20 54756.57 88888.00 2013-11-09 00:00:31.750 313 12652.70 273.20 54756.60 88888.00 2013-11-09 00:00:31.875 313 12652.75 273.20 54756.62 88888.00 2013-11-09 00:00:32.000 313 12652.75 273.20 54756.60 88888.00 2013-11-09 00:00:32.125 313 12652.75 273.20 54756.62 88888.00 2013-11-09 00:00:32.250 313 12652.80 273.20 54756.62 88888.00 2013-11-09 00:00:32.375 313 12652.85 273.23 54756.62 88888.00 2013-11-09 00:00:32.500 313 12652.80 273.25 54756.65 88888.00 2013-11-09 00:00:32.625 313 12652.77 273.25 54756.65 88888.00 2013-11-09 00:00:32.750 313 12652.77 273.27 54756.65 88888.00 2013-11-09 00:00:32.875 313 12652.83 273.25 54756.62 88888.00 2013-11-09 00:00:33.000 313 12652.80 273.23 54756.60 88888.00 2013-11-09 00:00:33.125 313 12652.80 273.25 54756.65 88888.00 2013-11-09 00:00:33.250 313 12652.75 273.25 54756.62 88888.00 2013-11-09 00:00:33.375 313 12652.75 273.27 54756.65 88888.00 2013-11-09 00:00:33.500 313 12652.77 273.27 54756.65 88888.00 2013-11-09 00:00:33.625 313 12652.75 273.27 54756.65 88888.00 2013-11-09 00:00:33.750 313 12652.73 273.27 54756.62 88888.00 2013-11-09 00:00:33.875 313 12652.73 273.27 54756.62 88888.00 2013-11-09 00:00:34.000 313 12652.75 273.27 54756.62 88888.00 2013-11-09 00:00:34.125 313 12652.75 273.30 54756.62 88888.00 2013-11-09 00:00:34.250 313 12652.75 273.25 54756.65 88888.00 2013-11-09 00:00:34.375 313 12652.75 273.27 54756.62 88888.00 2013-11-09 00:00:34.500 313 12652.77 273.27 54756.65 88888.00 2013-11-09 00:00:34.625 313 12652.77 273.27 54756.65 88888.00 2013-11-09 00:00:34.750 313 12652.77 273.30 54756.60 88888.00 2013-11-09 00:00:34.875 313 12652.75 273.30 54756.60 88888.00 2013-11-09 00:00:35.000 313 12652.85 273.30 54756.60 88888.00 2013-11-09 00:00:35.125 313 12652.85 273.30 54756.62 88888.00 2013-11-09 00:00:35.250 313 12652.77 273.32 54756.65 88888.00 2013-11-09 00:00:35.375 313 12652.80 273.35 54756.68 88888.00 2013-11-09 00:00:35.500 313 12652.83 273.35 54756.65 88888.00 2013-11-09 00:00:35.625 313 12652.83 273.38 54756.60 88888.00 2013-11-09 00:00:35.750 313 12652.83 273.35 54756.60 88888.00 2013-11-09 00:00:35.875 313 12652.77 273.32 54756.60 88888.00 2013-11-09 00:00:36.000 313 12652.83 273.35 54756.60 88888.00 2013-11-09 00:00:36.125 313 12652.85 273.35 54756.60 88888.00 2013-11-09 00:00:36.250 313 12652.83 273.35 54756.62 88888.00 2013-11-09 00:00:36.375 313 12652.80 273.38 54756.62 88888.00 2013-11-09 00:00:36.500 313 12652.80 273.38 54756.62 88888.00 2013-11-09 00:00:36.625 313 12652.77 273.38 54756.62 88888.00 2013-11-09 00:00:36.750 313 12652.80 273.38 54756.62 88888.00 2013-11-09 00:00:36.875 313 12652.77 273.35 54756.62 88888.00 2013-11-09 00:00:37.000 313 12652.73 273.35 54756.62 88888.00 2013-11-09 00:00:37.125 313 12652.73 273.40 54756.60 88888.00 2013-11-09 00:00:37.250 313 12652.70 273.35 54756.62 88888.00 2013-11-09 00:00:37.375 313 12652.75 273.40 54756.62 88888.00 2013-11-09 00:00:37.500 313 12652.77 273.40 54756.60 88888.00 2013-11-09 00:00:37.625 313 12652.77 273.45 54756.57 88888.00 2013-11-09 00:00:37.750 313 12652.75 273.45 54756.60 88888.00 2013-11-09 00:00:37.875 313 12652.58 273.70 54756.93 88888.00 2013-11-09 00:00:38.000 313 12652.62 273.65 54756.93 88888.00 2013-11-09 00:00:38.125 313 12652.62 273.68 54756.95 88888.00 2013-11-09 00:00:38.250 313 12652.52 273.68 54757.00 88888.00 2013-11-09 00:00:38.375 313 12652.50 273.70 54756.97 88888.00 2013-11-09 00:00:38.500 313 12652.48 273.70 54757.00 88888.00 2013-11-09 00:00:38.625 313 12652.48 273.70 54757.03 88888.00 2013-11-09 00:00:38.750 313 12652.48 273.70 54756.97 88888.00 2013-11-09 00:00:38.875 313 12652.70 273.40 54756.55 88888.00 2013-11-09 00:00:39.000 313 12652.80 273.45 54756.57 88888.00 2013-11-09 00:00:39.125 313 12652.83 273.48 54756.65 88888.00 2013-11-09 00:00:39.250 313 12652.73 273.43 54756.62 88888.00 2013-11-09 00:00:39.375 313 12652.70 273.45 54756.62 88888.00 2013-11-09 00:00:39.500 313 12652.65 273.48 54756.65 88888.00 2013-11-09 00:00:39.625 313 12652.70 273.50 54756.68 88888.00 2013-11-09 00:00:39.750 313 12652.70 273.45 54756.65 88888.00 2013-11-09 00:00:39.875 313 12652.70 273.45 54756.62 88888.00 2013-11-09 00:00:40.000 313 12652.75 273.43 54756.62 88888.00 2013-11-09 00:00:40.125 313 12652.75 273.43 54756.62 88888.00 2013-11-09 00:00:40.250 313 12652.73 273.45 54756.62 88888.00 2013-11-09 00:00:40.375 313 12652.77 273.48 54756.62 88888.00 2013-11-09 00:00:40.500 313 12652.77 273.48 54756.62 88888.00 2013-11-09 00:00:40.625 313 12652.73 273.50 54756.65 88888.00 2013-11-09 00:00:40.750 313 12652.77 273.50 54756.68 88888.00 2013-11-09 00:00:40.875 313 12652.80 273.48 54756.65 88888.00 2013-11-09 00:00:41.000 313 12652.83 273.50 54756.62 88888.00 2013-11-09 00:00:41.125 313 12652.85 273.48 54756.65 88888.00 2013-11-09 00:00:41.250 313 12652.83 273.48 54756.62 88888.00 2013-11-09 00:00:41.375 313 12652.83 273.48 54756.62 88888.00 2013-11-09 00:00:41.500 313 12652.83 273.50 54756.65 88888.00 2013-11-09 00:00:41.625 313 12652.85 273.48 54756.62 88888.00 2013-11-09 00:00:41.750 313 12652.88 273.50 54756.62 88888.00 2013-11-09 00:00:41.875 313 12652.92 273.48 54756.65 88888.00 2013-11-09 00:00:42.000 313 12652.92 273.50 54756.65 88888.00 2013-11-09 00:00:42.125 313 12652.90 273.48 54756.65 88888.00 2013-11-09 00:00:42.250 313 12652.83 273.43 54756.60 88888.00 2013-11-09 00:00:42.375 313 12652.83 273.43 54756.62 88888.00 2013-11-09 00:00:42.500 313 12652.92 273.45 54756.68 88888.00 2013-11-09 00:00:42.625 313 12652.92 273.48 54756.68 88888.00 2013-11-09 00:00:42.750 313 12652.90 273.50 54756.65 88888.00 2013-11-09 00:00:42.875 313 12652.88 273.48 54756.62 88888.00 2013-11-09 00:00:43.000 313 12652.88 273.48 54756.62 88888.00 2013-11-09 00:00:43.125 313 12652.90 273.48 54756.65 88888.00 2013-11-09 00:00:43.250 313 12652.85 273.43 54756.62 88888.00 2013-11-09 00:00:43.375 313 12652.92 273.48 54756.65 88888.00 2013-11-09 00:00:43.500 313 12652.88 273.45 54756.62 88888.00 2013-11-09 00:00:43.625 313 12652.88 273.43 54756.62 88888.00 2013-11-09 00:00:43.750 313 12652.88 273.43 54756.62 88888.00 2013-11-09 00:00:43.875 313 12652.88 273.48 54756.62 88888.00 2013-11-09 00:00:44.000 313 12652.92 273.48 54756.62 88888.00 2013-11-09 00:00:44.125 313 12652.98 273.48 54756.60 88888.00 2013-11-09 00:00:44.250 313 12652.92 273.45 54756.62 88888.00 2013-11-09 00:00:44.375 313 12652.92 273.45 54756.65 88888.00 2013-11-09 00:00:44.500 313 12652.85 273.48 54756.65 88888.00 2013-11-09 00:00:44.625 313 12652.85 273.48 54756.65 88888.00 2013-11-09 00:00:44.750 313 12652.88 273.48 54756.65 88888.00 2013-11-09 00:00:44.875 313 12652.88 273.50 54756.68 88888.00 2013-11-09 00:00:45.000 313 12652.85 273.45 54756.65 88888.00 2013-11-09 00:00:45.125 313 12652.88 273.43 54756.65 88888.00 2013-11-09 00:00:45.250 313 12652.85 273.40 54756.65 88888.00 2013-11-09 00:00:45.375 313 12652.88 273.43 54756.65 88888.00 2013-11-09 00:00:45.500 313 12652.95 273.45 54756.65 88888.00 2013-11-09 00:00:45.625 313 12652.98 273.45 54756.68 88888.00 2013-11-09 00:00:45.750 313 12652.90 273.45 54756.68 88888.00 2013-11-09 00:00:45.875 313 12652.90 273.45 54756.70 88888.00 2013-11-09 00:00:46.000 313 12652.98 273.45 54756.68 88888.00 2013-11-09 00:00:46.125 313 12653.00 273.45 54756.70 88888.00 2013-11-09 00:00:46.250 313 12652.90 273.43 54756.65 88888.00 2013-11-09 00:00:46.375 313 12652.92 273.43 54756.68 88888.00 2013-11-09 00:00:46.500 313 12652.95 273.45 54756.68 88888.00 2013-11-09 00:00:46.625 313 12652.95 273.43 54756.68 88888.00 2013-11-09 00:00:46.750 313 12653.02 273.43 54756.65 88888.00 2013-11-09 00:00:46.875 313 12653.02 273.43 54756.62 88888.00 2013-11-09 00:00:47.000 313 12653.05 273.43 54756.62 88888.00 2013-11-09 00:00:47.125 313 12653.02 273.45 54756.65 88888.00 2013-11-09 00:00:47.250 313 12653.00 273.43 54756.62 88888.00 2013-11-09 00:00:47.375 313 12652.95 273.45 54756.62 88888.00 2013-11-09 00:00:47.500 313 12652.98 273.45 54756.62 88888.00 2013-11-09 00:00:47.625 313 12653.00 273.45 54756.60 88888.00 2013-11-09 00:00:47.750 313 12653.02 273.43 54756.62 88888.00 2013-11-09 00:00:47.875 313 12653.05 273.40 54756.62 88888.00 2013-11-09 00:00:48.000 313 12653.10 273.43 54756.60 88888.00 2013-11-09 00:00:48.125 313 12653.08 273.43 54756.60 88888.00 2013-11-09 00:00:48.250 313 12652.98 273.40 54756.65 88888.00 2013-11-09 00:00:48.375 313 12653.02 273.43 54756.62 88888.00 2013-11-09 00:00:48.500 313 12653.02 273.40 54756.62 88888.00 2013-11-09 00:00:48.625 313 12653.00 273.40 54756.65 88888.00 2013-11-09 00:00:48.750 313 12652.98 273.38 54756.62 88888.00 2013-11-09 00:00:48.875 313 12652.95 273.40 54756.65 88888.00 2013-11-09 00:00:49.000 313 12652.98 273.35 54756.62 88888.00 2013-11-09 00:00:49.125 313 12653.00 273.43 54756.65 88888.00 2013-11-09 00:00:49.250 313 12653.00 273.40 54756.68 88888.00 2013-11-09 00:00:49.375 313 12653.05 273.38 54756.65 88888.00 2013-11-09 00:00:49.500 313 12653.05 273.40 54756.65 88888.00 2013-11-09 00:00:49.625 313 12653.02 273.38 54756.62 88888.00 2013-11-09 00:00:49.750 313 12653.05 273.38 54756.65 88888.00 2013-11-09 00:00:49.875 313 12653.05 273.40 54756.68 88888.00 2013-11-09 00:00:50.000 313 12653.02 273.38 54756.68 88888.00 2013-11-09 00:00:50.125 313 12653.00 273.35 54756.70 88888.00 2013-11-09 00:00:50.250 313 12653.00 273.38 54756.70 88888.00 2013-11-09 00:00:50.375 313 12652.98 273.40 54756.68 88888.00 2013-11-09 00:00:50.500 313 12653.00 273.40 54756.70 88888.00 2013-11-09 00:00:50.625 313 12653.10 273.40 54756.68 88888.00 2013-11-09 00:00:50.750 313 12653.10 273.40 54756.68 88888.00 2013-11-09 00:00:50.875 313 12653.05 273.35 54756.70 88888.00 2013-11-09 00:00:51.000 313 12653.02 273.35 54756.70 88888.00 2013-11-09 00:00:51.125 313 12653.00 273.35 54756.70 88888.00 2013-11-09 00:00:51.250 313 12652.98 273.38 54756.72 88888.00 2013-11-09 00:00:51.375 313 12653.02 273.40 54756.75 88888.00 2013-11-09 00:00:51.500 313 12652.98 273.38 54756.75 88888.00 2013-11-09 00:00:51.625 313 12652.95 273.38 54756.75 88888.00 2013-11-09 00:00:51.750 313 12653.02 273.35 54756.72 88888.00 2013-11-09 00:00:51.875 313 12653.00 273.38 54756.72 88888.00 2013-11-09 00:00:52.000 313 12652.95 273.40 54756.70 88888.00 2013-11-09 00:00:52.125 313 12652.88 273.35 54756.70 88888.00 2013-11-09 00:00:52.250 313 12652.85 273.35 54756.70 88888.00 2013-11-09 00:00:52.375 313 12652.88 273.32 54756.70 88888.00 2013-11-09 00:00:52.500 313 12652.88 273.30 54756.68 88888.00 2013-11-09 00:00:52.625 313 12652.98 273.35 54756.72 88888.00 2013-11-09 00:00:52.750 313 12652.98 273.38 54756.72 88888.00 2013-11-09 00:00:52.875 313 12653.00 273.32 54756.70 88888.00 2013-11-09 00:00:53.000 313 12653.10 273.35 54756.70 88888.00 2013-11-09 00:00:53.125 313 12653.12 273.38 54756.75 88888.00 2013-11-09 00:00:53.250 313 12653.05 273.35 54756.75 88888.00 2013-11-09 00:00:53.375 313 12653.08 273.35 54756.75 88888.00 2013-11-09 00:00:53.500 313 12653.05 273.32 54756.75 88888.00 2013-11-09 00:00:53.625 313 12653.05 273.30 54756.72 88888.00 2013-11-09 00:00:53.750 313 12653.12 273.30 54756.72 88888.00 2013-11-09 00:00:53.875 313 12653.08 273.30 54756.75 88888.00 2013-11-09 00:00:54.000 313 12653.05 273.30 54756.70 88888.00 2013-11-09 00:00:54.125 313 12653.05 273.32 54756.72 88888.00 2013-11-09 00:00:54.250 313 12652.98 273.30 54756.72 88888.00 2013-11-09 00:00:54.375 313 12653.02 273.32 54756.72 88888.00 2013-11-09 00:00:54.500 313 12653.08 273.32 54756.70 88888.00 2013-11-09 00:00:54.625 313 12653.05 273.30 54756.70 88888.00 2013-11-09 00:00:54.750 313 12653.02 273.32 54756.72 88888.00 2013-11-09 00:00:54.875 313 12653.00 273.32 54756.72 88888.00 2013-11-09 00:00:55.000 313 12653.02 273.35 54756.72 88888.00 2013-11-09 00:00:55.125 313 12653.05 273.35 54756.72 88888.00 2013-11-09 00:00:55.250 313 12653.05 273.25 54756.72 88888.00 2013-11-09 00:00:55.375 313 12653.05 273.25 54756.72 88888.00 2013-11-09 00:00:55.500 313 12653.05 273.27 54756.72 88888.00 2013-11-09 00:00:55.625 313 12653.08 273.27 54756.72 88888.00 2013-11-09 00:00:55.750 313 12653.10 273.30 54756.70 88888.00 2013-11-09 00:00:55.875 313 12653.10 273.25 54756.70 88888.00 2013-11-09 00:00:56.000 313 12653.10 273.27 54756.68 88888.00 2013-11-09 00:00:56.125 313 12653.08 273.25 54756.70 88888.00 2013-11-09 00:00:56.250 313 12653.05 273.27 54756.70 88888.00 2013-11-09 00:00:56.375 313 12653.05 273.27 54756.70 88888.00 2013-11-09 00:00:56.500 313 12653.05 273.27 54756.68 88888.00 2013-11-09 00:00:56.625 313 12653.02 273.27 54756.65 88888.00 2013-11-09 00:00:56.750 313 12653.08 273.27 54756.70 88888.00 2013-11-09 00:00:56.875 313 12653.12 273.27 54756.70 88888.00 2013-11-09 00:00:57.000 313 12653.10 273.25 54756.68 88888.00 2013-11-09 00:00:57.125 313 12653.02 273.25 54756.70 88888.00 2013-11-09 00:00:57.250 313 12652.98 273.18 54756.68 88888.00 2013-11-09 00:00:57.375 313 12653.05 273.25 54756.68 88888.00 2013-11-09 00:00:57.500 313 12653.15 273.25 54756.70 88888.00 2013-11-09 00:00:57.625 313 12653.20 273.20 54756.68 88888.00 2013-11-09 00:00:57.750 313 12653.17 273.23 54756.70 88888.00 2013-11-09 00:00:57.875 313 12653.15 273.25 54756.65 88888.00 2013-11-09 00:00:58.000 313 12653.12 273.23 54756.60 88888.00 2013-11-09 00:00:58.125 313 12653.15 273.25 54756.62 88888.00 2013-11-09 00:00:58.250 313 12653.15 273.25 54756.68 88888.00 2013-11-09 00:00:58.375 313 12653.15 273.25 54756.68 88888.00 2013-11-09 00:00:58.500 313 12653.17 273.23 54756.65 88888.00 2013-11-09 00:00:58.625 313 12653.15 273.20 54756.68 88888.00 2013-11-09 00:00:58.750 313 12653.12 273.20 54756.68 88888.00 2013-11-09 00:00:58.875 313 12653.10 273.20 54756.70 88888.00 2013-11-09 00:00:59.000 313 12653.20 273.23 54756.72 88888.00 2013-11-09 00:00:59.125 313 12653.23 273.20 54756.72 88888.00 2013-11-09 00:00:59.250 313 12653.25 273.18 54756.75 88888.00 2013-11-09 00:00:59.375 313 12653.25 273.20 54756.72 88888.00 2013-11-09 00:00:59.500 313 12653.23 273.20 54756.72 88888.00 2013-11-09 00:00:59.625 313 12653.17 273.18 54756.70 88888.00 2013-11-09 00:00:59.750 313 12653.20 273.20 54756.70 88888.00 2013-11-09 00:00:59.875 313 12653.20 273.20 54756.70 88888.00 2013-11-09 00:01:00.000 313 12653.17 273.20 54756.70 88888.00 2013-11-09 00:01:00.125 313 12653.17 273.18 54756.72 88888.00 2013-11-09 00:01:00.250 313 12653.17 273.18 54756.75 88888.00 2013-11-09 00:01:00.375 313 12653.23 273.18 54756.75 88888.00 2013-11-09 00:01:00.500 313 12653.20 273.23 54756.75 88888.00 2013-11-09 00:01:00.625 313 12653.17 273.18 54756.78 88888.00 2013-11-09 00:01:00.750 313 12653.15 273.18 54756.72 88888.00 2013-11-09 00:01:00.875 313 12653.17 273.18 54756.72 88888.00 2013-11-09 00:01:01.000 313 12653.15 273.15 54756.72 88888.00 2013-11-09 00:01:01.125 313 12653.12 273.12 54756.72 88888.00 2013-11-09 00:01:01.250 313 12653.15 273.15 54756.78 88888.00 2013-11-09 00:01:01.375 313 12653.17 273.15 54756.78 88888.00 2013-11-09 00:01:01.500 313 12653.15 273.15 54756.78 88888.00 2013-11-09 00:01:01.625 313 12653.20 273.18 54756.75 88888.00 2013-11-09 00:01:01.750 313 12653.20 273.18 54756.78 88888.00 2013-11-09 00:01:01.875 313 12653.17 273.20 54756.75 88888.00 2013-11-09 00:01:02.000 313 12653.17 273.18 54756.75 88888.00 2013-11-09 00:01:02.125 313 12653.25 273.18 54756.75 88888.00 2013-11-09 00:01:02.250 313 12653.30 273.15 54756.72 88888.00 2013-11-09 00:01:02.375 313 12653.30 273.15 54756.70 88888.00 2013-11-09 00:01:02.500 313 12653.25 273.12 54756.72 88888.00 2013-11-09 00:01:02.625 313 12653.20 273.15 54756.75 88888.00 2013-11-09 00:01:02.750 313 12653.20 273.15 54756.78 88888.00 2013-11-09 00:01:02.875 313 12653.20 273.12 54756.78 88888.00 2013-11-09 00:01:03.000 313 12653.20 273.12 54756.75 88888.00 2013-11-09 00:01:03.125 313 12653.25 273.12 54756.80 88888.00 2013-11-09 00:01:03.250 313 12653.20 273.12 54756.80 88888.00 2013-11-09 00:01:03.375 313 12653.17 273.15 54756.78 88888.00 2013-11-09 00:01:03.500 313 12653.20 273.12 54756.78 88888.00 2013-11-09 00:01:03.625 313 12653.20 273.12 54756.78 88888.00 2013-11-09 00:01:03.750 313 12653.17 273.12 54756.78 88888.00 2013-11-09 00:01:03.875 313 12653.17 273.07 54756.78 88888.00 2013-11-09 00:01:04.000 313 12653.23 273.10 54756.78 88888.00 2013-11-09 00:01:04.125 313 12653.23 273.10 54756.80 88888.00 2013-11-09 00:01:04.250 313 12653.20 273.12 54756.80 88888.00 2013-11-09 00:01:04.375 313 12653.20 273.10 54756.80 88888.00 2013-11-09 00:01:04.500 313 12653.15 273.07 54756.78 88888.00 2013-11-09 00:01:04.625 313 12653.20 273.12 54756.80 88888.00 2013-11-09 00:01:04.750 313 12653.23 273.12 54756.78 88888.00 2013-11-09 00:01:04.875 313 12653.30 273.15 54756.78 88888.00 2013-11-09 00:01:05.000 313 12653.30 273.12 54756.78 88888.00 2013-11-09 00:01:05.125 313 12653.20 273.05 54756.80 88888.00 2013-11-09 00:01:05.250 313 12653.17 273.05 54756.80 88888.00 2013-11-09 00:01:05.375 313 12653.25 273.07 54756.82 88888.00 2013-11-09 00:01:05.500 313 12653.30 273.10 54756.80 88888.00 2013-11-09 00:01:05.625 313 12653.27 273.10 54756.78 88888.00 2013-11-09 00:01:05.750 313 12653.27 273.10 54756.78 88888.00 2013-11-09 00:01:05.875 313 12653.33 273.10 54756.78 88888.00 2013-11-09 00:01:06.000 313 12653.30 273.05 54756.80 88888.00 2013-11-09 00:01:06.125 313 12653.25 273.05 54756.80 88888.00 2013-11-09 00:01:06.250 313 12653.23 273.10 54756.80 88888.00 2013-11-09 00:01:06.375 313 12653.25 273.10 54756.78 88888.00 2013-11-09 00:01:06.500 313 12653.27 273.10 54756.75 88888.00 2013-11-09 00:01:06.625 313 12653.25 273.10 54756.75 88888.00 2013-11-09 00:01:06.750 313 12653.23 273.05 54756.78 88888.00 2013-11-09 00:01:06.875 313 12653.30 273.07 54756.75 88888.00 2013-11-09 00:01:07.000 313 12653.33 273.07 54756.72 88888.00 2013-11-09 00:01:07.125 313 12653.27 273.05 54756.78 88888.00 2013-11-09 00:01:07.250 313 12653.27 273.07 54756.78 88888.00 2013-11-09 00:01:07.375 313 12653.33 273.10 54756.78 88888.00 2013-11-09 00:01:07.500 313 12653.30 273.05 54756.78 88888.00 2013-11-09 00:01:07.625 313 12653.30 273.05 54756.78 88888.00 2013-11-09 00:01:07.750 313 12653.35 273.10 54756.78 88888.00 2013-11-09 00:01:07.875 313 12653.33 273.07 54756.78 88888.00 2013-11-09 00:01:08.000 313 12653.30 273.05 54756.72 88888.00 2013-11-09 00:01:08.125 313 12653.35 273.07 54756.75 88888.00 2013-11-09 00:01:08.250 313 12653.38 273.05 54756.78 88888.00 2013-11-09 00:01:08.375 313 12653.40 273.07 54756.80 88888.00 2013-11-09 00:01:08.500 313 12653.38 273.10 54756.85 88888.00 2013-11-09 00:01:08.625 313 12653.35 273.10 54756.82 88888.00 2013-11-09 00:01:08.750 313 12653.35 273.07 54756.82 88888.00 2013-11-09 00:01:08.875 313 12653.33 273.10 54756.85 88888.00 2013-11-09 00:01:09.000 313 12653.35 273.10 54756.85 88888.00 2013-11-09 00:01:09.125 313 12653.40 273.07 54756.85 88888.00 2013-11-09 00:01:09.250 313 12653.35 272.98 54756.82 88888.00 2013-11-09 00:01:09.375 313 12653.38 273.00 54756.82 88888.00 2013-11-09 00:01:09.500 313 12653.38 273.10 54756.82 88888.00 2013-11-09 00:01:09.625 313 12653.40 273.10 54756.85 88888.00 2013-11-09 00:01:09.750 313 12653.42 273.05 54756.85 88888.00 2013-11-09 00:01:09.875 313 12653.40 273.02 54756.85 88888.00 2013-11-09 00:01:10.000 313 12653.38 273.07 54756.82 88888.00 2013-11-09 00:01:10.125 313 12653.33 273.05 54756.82 88888.00 2013-11-09 00:01:10.250 313 12653.33 273.07 54756.82 88888.00 2013-11-09 00:01:10.375 313 12653.42 273.07 54756.82 88888.00 2013-11-09 00:01:10.500 313 12653.45 273.07 54756.85 88888.00 2013-11-09 00:01:10.625 313 12653.45 273.10 54756.85 88888.00 2013-11-09 00:01:10.750 313 12653.42 273.07 54756.85 88888.00 2013-11-09 00:01:10.875 313 12653.42 273.10 54756.85 88888.00 2013-11-09 00:01:11.000 313 12653.50 273.10 54756.82 88888.00 2013-11-09 00:01:11.125 313 12653.52 273.10 54756.82 88888.00 2013-11-09 00:01:11.250 313 12653.45 273.05 54756.85 88888.00 2013-11-09 00:01:11.375 313 12653.42 273.07 54756.82 88888.00 2013-11-09 00:01:11.500 313 12653.38 273.07 54756.82 88888.00 2013-11-09 00:01:11.625 313 12653.38 273.07 54756.80 88888.00 2013-11-09 00:01:11.750 313 12653.38 273.07 54756.80 88888.00 2013-11-09 00:01:11.875 313 12653.35 273.10 54756.82 88888.00 2013-11-09 00:01:12.000 313 12653.35 273.07 54756.82 88888.00 2013-11-09 00:01:12.125 313 12653.38 273.07 54756.85 88888.00 2013-11-09 00:01:12.250 313 12653.38 273.10 54756.85 88888.00 2013-11-09 00:01:12.375 313 12653.33 273.10 54756.85 88888.00 2013-11-09 00:01:12.500 313 12653.30 273.12 54756.82 88888.00 2013-11-09 00:01:12.625 313 12653.30 273.15 54756.82 88888.00 2013-11-09 00:01:12.750 313 12653.33 273.15 54756.82 88888.00 2013-11-09 00:01:12.875 313 12653.38 273.15 54756.80 88888.00 2013-11-09 00:01:13.000 313 12653.42 273.15 54756.80 88888.00 2013-11-09 00:01:13.125 313 12653.48 273.15 54756.82 88888.00 2013-11-09 00:01:13.250 313 12653.42 273.12 54756.85 88888.00 2013-11-09 00:01:13.375 313 12653.38 273.15 54756.85 88888.00 2013-11-09 00:01:13.500 313 12653.30 273.15 54756.82 88888.00 2013-11-09 00:01:13.625 313 12653.27 273.15 54756.80 88888.00 2013-11-09 00:01:13.750 313 12653.33 273.12 54756.80 88888.00 2013-11-09 00:01:13.875 313 12653.38 273.12 54756.82 88888.00 2013-11-09 00:01:14.000 313 12653.33 273.15 54756.80 88888.00 2013-11-09 00:01:14.125 313 12653.35 273.12 54756.82 88888.00 2013-11-09 00:01:14.250 313 12653.42 273.15 54756.82 88888.00 2013-11-09 00:01:14.375 313 12653.40 273.10 54756.80 88888.00 2013-11-09 00:01:14.500 313 12653.35 273.12 54756.80 88888.00 2013-11-09 00:01:14.625 313 12653.38 273.20 54756.82 88888.00 2013-11-09 00:01:14.750 313 12653.40 273.20 54756.82 88888.00 2013-11-09 00:01:14.875 313 12653.40 273.20 54756.80 88888.00 2013-11-09 00:01:15.000 313 12653.42 273.15 54756.80 88888.00 2013-11-09 00:01:15.125 313 12653.38 273.18 54756.82 88888.00 2013-11-09 00:01:15.250 313 12653.27 273.18 54756.82 88888.00 2013-11-09 00:01:15.375 313 12653.27 273.18 54756.80 88888.00 2013-11-09 00:01:15.500 313 12653.33 273.20 54756.82 88888.00 2013-11-09 00:01:15.625 313 12653.38 273.18 54756.82 88888.00 2013-11-09 00:01:15.750 313 12653.40 273.20 54756.80 88888.00 2013-11-09 00:01:15.875 313 12653.42 273.18 54756.80 88888.00 2013-11-09 00:01:16.000 313 12653.40 273.18 54756.78 88888.00 2013-11-09 00:01:16.125 313 12653.38 273.20 54756.80 88888.00 2013-11-09 00:01:16.250 313 12653.35 273.20 54756.80 88888.00 2013-11-09 00:01:16.375 313 12653.35 273.20 54756.80 88888.00 2013-11-09 00:01:16.500 313 12653.33 273.20 54756.78 88888.00 2013-11-09 00:01:16.625 313 12653.33 273.18 54756.78 88888.00 2013-11-09 00:01:16.750 313 12653.38 273.18 54756.80 88888.00 2013-11-09 00:01:16.875 313 12653.45 273.20 54756.80 88888.00 2013-11-09 00:01:17.000 313 12653.42 273.20 54756.80 88888.00 2013-11-09 00:01:17.125 313 12653.45 273.23 54756.82 88888.00 2013-11-09 00:01:17.250 313 12653.38 273.23 54756.82 88888.00 2013-11-09 00:01:17.375 313 12653.40 273.23 54756.85 88888.00 2013-11-09 00:01:17.500 313 12653.45 273.27 54756.82 88888.00 2013-11-09 00:01:17.625 313 12653.48 273.27 54756.82 88888.00 2013-11-09 00:01:17.750 313 12653.42 273.23 54756.85 88888.00 2013-11-09 00:01:17.875 313 12653.42 273.25 54756.85 88888.00 2013-11-09 00:01:18.000 313 12653.40 273.23 54756.82 88888.00 2013-11-09 00:01:18.125 313 12653.45 273.23 54756.82 88888.00 2013-11-09 00:01:18.250 313 12653.45 273.23 54756.85 88888.00 2013-11-09 00:01:18.375 313 12653.42 273.20 54756.85 88888.00 2013-11-09 00:01:18.500 313 12653.38 273.20 54756.82 88888.00 2013-11-09 00:01:18.625 313 12653.38 273.20 54756.85 88888.00 2013-11-09 00:01:18.750 313 12653.38 273.18 54756.85 88888.00 2013-11-09 00:01:18.875 313 12653.42 273.20 54756.82 88888.00 2013-11-09 00:01:19.000 313 12653.42 273.20 54756.85 88888.00 2013-11-09 00:01:19.125 313 12653.40 273.25 54756.85 88888.00 2013-11-09 00:01:19.250 313 12653.35 273.23 54756.85 88888.00 2013-11-09 00:01:19.375 313 12653.40 273.25 54756.85 88888.00 2013-11-09 00:01:19.500 313 12653.48 273.25 54756.85 88888.00 2013-11-09 00:01:19.625 313 12653.45 273.25 54756.85 88888.00 2013-11-09 00:01:19.750 313 12653.38 273.23 54756.85 88888.00 2013-11-09 00:01:19.875 313 12653.40 273.20 54756.82 88888.00 2013-11-09 00:01:20.000 313 12653.48 273.20 54756.80 88888.00 2013-11-09 00:01:20.125 313 12653.40 273.23 54756.82 88888.00 2013-11-09 00:01:20.250 313 12653.38 273.25 54756.82 88888.00 2013-11-09 00:01:20.375 313 12653.45 273.27 54756.82 88888.00 2013-11-09 00:01:20.500 313 12653.48 273.27 54756.85 88888.00 2013-11-09 00:01:20.625 313 12653.50 273.25 54756.85 88888.00 2013-11-09 00:01:20.750 313 12653.48 273.25 54756.85 88888.00 2013-11-09 00:01:20.875 313 12653.48 273.23 54756.85 88888.00 2013-11-09 00:01:21.000 313 12653.50 273.25 54756.82 88888.00 2013-11-09 00:01:21.125 313 12653.48 273.25 54756.82 88888.00 2013-11-09 00:01:21.250 313 12653.45 273.23 54756.88 88888.00 2013-11-09 00:01:21.375 313 12653.45 273.25 54756.85 88888.00 2013-11-09 00:01:21.500 313 12653.42 273.25 54756.85 88888.00 2013-11-09 00:01:21.625 313 12653.45 273.25 54756.85 88888.00 2013-11-09 00:01:21.750 313 12653.50 273.25 54756.85 88888.00 2013-11-09 00:01:21.875 313 12653.52 273.20 54756.85 88888.00 2013-11-09 00:01:22.000 313 12653.55 273.20 54756.85 88888.00 2013-11-09 00:01:22.125 313 12653.55 273.23 54756.88 88888.00 2013-11-09 00:01:22.250 313 12653.45 273.23 54756.88 88888.00 2013-11-09 00:01:22.375 313 12653.45 273.25 54756.85 88888.00 2013-11-09 00:01:22.500 313 12653.50 273.23 54756.85 88888.00 2013-11-09 00:01:22.625 313 12653.50 273.23 54756.85 88888.00 2013-11-09 00:01:22.750 313 12653.52 273.25 54756.88 88888.00 2013-11-09 00:01:22.875 313 12653.55 273.27 54756.90 88888.00 2013-11-09 00:01:23.000 313 12653.52 273.27 54756.88 88888.00 2013-11-09 00:01:23.125 313 12653.48 273.25 54756.90 88888.00 2013-11-09 00:01:23.250 313 12653.48 273.20 54756.90 88888.00 2013-11-09 00:01:23.375 313 12653.55 273.20 54756.88 88888.00 2013-11-09 00:01:23.500 313 12653.60 273.25 54756.85 88888.00 2013-11-09 00:01:23.625 313 12653.58 273.23 54756.85 88888.00 2013-11-09 00:01:23.750 313 12653.58 273.23 54756.88 88888.00 2013-11-09 00:01:23.875 313 12653.58 273.25 54756.90 88888.00 2013-11-09 00:01:24.000 313 12653.55 273.20 54756.88 88888.00 2013-11-09 00:01:24.125 313 12653.55 273.18 54756.88 88888.00 2013-11-09 00:01:24.250 313 12653.50 273.12 54756.85 88888.00 2013-11-09 00:01:24.375 313 12653.52 273.18 54756.82 88888.00 2013-11-09 00:01:24.500 313 12653.50 273.18 54756.85 88888.00 2013-11-09 00:01:24.625 313 12653.52 273.18 54756.90 88888.00 2013-11-09 00:01:24.750 313 12653.60 273.18 54756.90 88888.00 2013-11-09 00:01:24.875 313 12653.58 273.20 54756.90 88888.00 2013-11-09 00:01:25.000 313 12653.55 273.20 54756.90 88888.00 2013-11-09 00:01:25.125 313 12653.58 273.20 54756.90 88888.00 2013-11-09 00:01:25.250 313 12653.52 273.15 54756.90 88888.00 2013-11-09 00:01:25.375 313 12653.50 273.18 54756.90 88888.00 2013-11-09 00:01:25.500 313 12653.48 273.18 54756.88 88888.00 2013-11-09 00:01:25.625 313 12653.48 273.15 54756.88 88888.00 2013-11-09 00:01:25.750 313 12653.52 273.12 54756.88 88888.00 2013-11-09 00:01:25.875 313 12653.52 273.12 54756.85 88888.00 2013-11-09 00:01:26.000 313 12653.50 273.18 54756.88 88888.00 2013-11-09 00:01:26.125 313 12653.50 273.15 54756.88 88888.00 2013-11-09 00:01:26.250 313 12653.45 273.12 54756.88 88888.00 2013-11-09 00:01:26.375 313 12653.48 273.18 54756.88 88888.00 2013-11-09 00:01:26.500 313 12653.50 273.15 54756.88 88888.00 2013-11-09 00:01:26.625 313 12653.55 273.12 54756.88 88888.00 2013-11-09 00:01:26.750 313 12653.50 273.15 54756.90 88888.00 2013-11-09 00:01:26.875 313 12653.50 273.12 54756.88 88888.00 2013-11-09 00:01:27.000 313 12653.52 273.15 54756.90 88888.00 2013-11-09 00:01:27.125 313 12653.50 273.15 54756.90 88888.00 2013-11-09 00:01:27.250 313 12653.42 273.12 54756.90 88888.00 2013-11-09 00:01:27.375 313 12653.48 273.15 54756.88 88888.00 2013-11-09 00:01:27.500 313 12653.50 273.15 54756.93 88888.00 2013-11-09 00:01:27.625 313 12653.50 273.12 54756.93 88888.00 2013-11-09 00:01:27.750 313 12653.48 273.12 54756.95 88888.00 2013-11-09 00:01:27.875 313 12653.48 273.10 54756.95 88888.00 2013-11-09 00:01:28.000 313 12653.48 273.07 54756.90 88888.00 2013-11-09 00:01:28.125 313 12653.50 273.02 54756.90 88888.00 2013-11-09 00:01:28.250 313 12653.58 273.10 54756.93 88888.00 2013-11-09 00:01:28.375 313 12653.60 273.12 54756.93 88888.00 2013-11-09 00:01:28.500 313 12653.58 273.12 54756.95 88888.00 2013-11-09 00:01:28.625 313 12653.58 273.07 54756.95 88888.00 2013-11-09 00:01:28.750 313 12653.60 273.10 54756.95 88888.00 2013-11-09 00:01:28.875 313 12653.55 273.10 54756.90 88888.00 2013-11-09 00:01:29.000 313 12653.52 273.05 54756.88 88888.00 2013-11-09 00:01:29.125 313 12653.52 273.02 54756.90 88888.00 2013-11-09 00:01:29.250 313 12653.52 273.02 54756.95 88888.00 2013-11-09 00:01:29.375 313 12653.52 273.05 54756.93 88888.00 2013-11-09 00:01:29.500 313 12653.48 273.00 54756.93 88888.00 2013-11-09 00:01:29.625 313 12653.45 273.00 54756.93 88888.00 2013-11-09 00:01:29.750 313 12653.42 273.02 54756.93 88888.00 2013-11-09 00:01:29.875 313 12653.50 273.00 54756.95 88888.00 2013-11-09 00:01:30.000 313 12653.55 273.00 54756.93 88888.00 2013-11-09 00:01:30.125 313 12653.55 273.00 54756.93 88888.00 2013-11-09 00:01:30.250 313 12653.58 272.98 54756.93 88888.00 2013-11-09 00:01:30.375 313 12653.60 272.98 54756.95 88888.00 2013-11-09 00:01:30.500 313 12653.58 272.95 54756.93 88888.00 2013-11-09 00:01:30.625 313 12653.52 273.00 54756.95 88888.00 2013-11-09 00:01:30.750 313 12653.55 272.98 54756.97 88888.00 2013-11-09 00:01:30.875 313 12653.58 273.00 54756.97 88888.00 2013-11-09 00:01:31.000 313 12653.58 273.00 54756.95 88888.00 2013-11-09 00:01:31.125 313 12653.52 272.98 54756.95 88888.00 2013-11-09 00:01:31.250 313 12653.48 272.93 54756.95 88888.00 2013-11-09 00:01:31.375 313 12653.52 272.98 54756.97 88888.00 2013-11-09 00:01:31.500 313 12653.52 273.00 54756.97 88888.00 2013-11-09 00:01:31.625 313 12653.55 272.98 54756.97 88888.00 2013-11-09 00:01:31.750 313 12653.50 272.98 54756.97 88888.00 2013-11-09 00:01:31.875 313 12653.42 272.93 54756.97 88888.00 2013-11-09 00:01:32.000 313 12653.42 272.93 54757.00 88888.00 2013-11-09 00:01:32.125 313 12653.48 272.95 54757.00 88888.00 2013-11-09 00:01:32.250 313 12653.45 272.95 54757.00 88888.00 2013-11-09 00:01:32.375 313 12653.45 272.98 54757.00 88888.00 2013-11-09 00:01:32.500 313 12653.45 272.95 54757.03 88888.00 2013-11-09 00:01:32.625 313 12653.48 272.95 54757.00 88888.00 2013-11-09 00:01:32.750 313 12653.48 272.93 54757.00 88888.00 2013-11-09 00:01:32.875 313 12653.48 272.95 54757.00 88888.00 2013-11-09 00:01:33.000 313 12653.42 272.98 54757.00 88888.00 2013-11-09 00:01:33.125 313 12653.40 272.93 54757.05 88888.00 2013-11-09 00:01:33.250 313 12653.38 272.88 54757.03 88888.00 2013-11-09 00:01:33.375 313 12653.40 272.85 54757.00 88888.00 2013-11-09 00:01:33.500 313 12653.42 272.90 54757.03 88888.00 2013-11-09 00:01:33.625 313 12653.48 272.93 54757.03 88888.00 2013-11-09 00:01:33.750 313 12653.45 272.95 54757.03 88888.00 2013-11-09 00:01:33.875 313 12653.38 272.93 54757.00 88888.00 2013-11-09 00:01:34.000 313 12653.35 272.90 54756.97 88888.00 2013-11-09 00:01:34.125 313 12653.42 272.90 54757.03 88888.00 2013-11-09 00:01:34.250 313 12653.42 272.88 54757.05 88888.00 2013-11-09 00:01:34.375 313 12653.38 272.90 54757.03 88888.00 2013-11-09 00:01:34.500 313 12653.40 272.93 54757.05 88888.00 2013-11-09 00:01:34.625 313 12653.40 272.90 54757.03 88888.00 2013-11-09 00:01:34.750 313 12653.42 272.93 54757.03 88888.00 2013-11-09 00:01:34.875 313 12653.48 272.93 54757.03 88888.00 2013-11-09 00:01:35.000 313 12653.48 272.93 54757.03 88888.00 2013-11-09 00:01:35.125 313 12653.40 272.88 54757.03 88888.00 2013-11-09 00:01:35.250 313 12653.30 272.90 54757.00 88888.00 2013-11-09 00:01:35.375 313 12653.27 272.90 54756.97 88888.00 2013-11-09 00:01:35.500 313 12653.30 272.88 54756.97 88888.00 2013-11-09 00:01:35.625 313 12653.35 272.88 54756.97 88888.00 2013-11-09 00:01:35.750 313 12653.40 272.88 54757.00 88888.00 2013-11-09 00:01:35.875 313 12653.40 272.85 54757.03 88888.00 2013-11-09 00:01:36.000 313 12653.38 272.85 54757.00 88888.00 2013-11-09 00:01:36.125 313 12653.35 272.85 54757.00 88888.00 2013-11-09 00:01:36.250 313 12653.30 272.85 54757.03 88888.00 2013-11-09 00:01:36.375 313 12653.25 272.88 54757.05 88888.00 2013-11-09 00:01:36.500 313 12653.27 272.90 54757.03 88888.00 2013-11-09 00:01:36.625 313 12653.30 272.88 54757.03 88888.00 2013-11-09 00:01:36.750 313 12653.35 272.88 54757.03 88888.00 2013-11-09 00:01:36.875 313 12653.42 272.88 54757.00 88888.00 2013-11-09 00:01:37.000 313 12653.38 272.90 54757.00 88888.00 2013-11-09 00:01:37.125 313 12653.30 272.88 54757.00 88888.00 2013-11-09 00:01:37.250 313 12653.25 272.85 54757.03 88888.00 2013-11-09 00:01:37.375 313 12653.23 272.88 54757.05 88888.00 2013-11-09 00:01:37.500 313 12653.23 272.90 54757.05 88888.00 2013-11-09 00:01:37.625 313 12653.23 272.85 54757.05 88888.00 2013-11-09 00:01:37.750 313 12653.30 272.88 54757.05 88888.00 2013-11-09 00:01:37.875 313 12653.38 272.85 54757.05 88888.00 2013-11-09 00:01:38.000 313 12653.35 272.85 54757.05 88888.00 2013-11-09 00:01:38.125 313 12653.33 272.88 54757.07 88888.00 2013-11-09 00:01:38.250 313 12653.30 272.85 54757.05 88888.00 2013-11-09 00:01:38.375 313 12653.33 272.85 54757.05 88888.00 2013-11-09 00:01:38.500 313 12653.35 272.88 54757.03 88888.00 2013-11-09 00:01:38.625 313 12653.33 272.90 54757.03 88888.00 2013-11-09 00:01:38.750 313 12653.30 272.88 54757.03 88888.00 2013-11-09 00:01:38.875 313 12653.27 272.88 54757.05 88888.00 2013-11-09 00:01:39.000 313 12653.25 272.90 54757.05 88888.00 2013-11-09 00:01:39.125 313 12653.23 272.90 54757.07 88888.00 2013-11-09 00:01:39.250 313 12653.20 272.88 54757.07 88888.00 2013-11-09 00:01:39.375 313 12653.30 272.85 54757.05 88888.00 2013-11-09 00:01:39.500 313 12653.30 272.85 54757.03 88888.00 2013-11-09 00:01:39.625 313 12653.25 272.85 54757.05 88888.00 2013-11-09 00:01:39.750 313 12653.27 272.85 54757.05 88888.00 2013-11-09 00:01:39.875 313 12653.30 272.85 54757.05 88888.00 2013-11-09 00:01:40.000 313 12653.27 272.85 54757.05 88888.00 2013-11-09 00:01:40.125 313 12653.30 272.85 54757.05 88888.00 2013-11-09 00:01:40.250 313 12653.30 272.82 54757.05 88888.00 2013-11-09 00:01:40.375 313 12653.38 272.88 54757.05 88888.00 2013-11-09 00:01:40.500 313 12653.38 272.90 54757.07 88888.00 2013-11-09 00:01:40.625 313 12653.33 272.88 54757.07 88888.00 2013-11-09 00:01:40.750 313 12653.33 272.88 54757.07 88888.00 2013-11-09 00:01:40.875 313 12653.30 272.85 54757.07 88888.00 2013-11-09 00:01:41.000 313 12653.25 272.85 54757.05 88888.00 2013-11-09 00:01:41.125 313 12653.23 272.85 54757.05 88888.00 2013-11-09 00:01:41.250 313 12653.20 272.85 54757.10 88888.00 2013-11-09 00:01:41.375 313 12653.25 272.88 54757.10 88888.00 2013-11-09 00:01:41.500 313 12653.30 272.90 54757.07 88888.00 2013-11-09 00:01:41.625 313 12653.27 272.85 54757.05 88888.00 2013-11-09 00:01:41.750 313 12653.30 272.85 54757.05 88888.00 2013-11-09 00:01:41.875 313 12653.27 272.85 54757.07 88888.00 2013-11-09 00:01:42.000 313 12653.27 272.85 54757.05 88888.00 2013-11-09 00:01:42.125 313 12653.30 272.88 54757.07 88888.00 2013-11-09 00:01:42.250 313 12653.27 272.88 54757.07 88888.00 2013-11-09 00:01:42.375 313 12653.25 272.90 54757.05 88888.00 2013-11-09 00:01:42.500 313 12653.25 272.88 54757.07 88888.00 2013-11-09 00:01:42.625 313 12653.27 272.85 54757.07 88888.00 2013-11-09 00:01:42.750 313 12653.27 272.85 54757.07 88888.00 2013-11-09 00:01:42.875 313 12653.30 272.85 54757.07 88888.00 2013-11-09 00:01:43.000 313 12653.27 272.82 54757.07 88888.00 2013-11-09 00:01:43.125 313 12653.25 272.82 54757.05 88888.00 2013-11-09 00:01:43.250 313 12653.23 272.85 54757.07 88888.00 2013-11-09 00:01:43.375 313 12653.30 272.85 54757.05 88888.00 2013-11-09 00:01:43.500 313 12653.27 272.85 54757.07 88888.00 2013-11-09 00:01:43.625 313 12653.30 272.85 54757.07 88888.00 2013-11-09 00:01:43.750 313 12653.27 272.85 54757.03 88888.00 2013-11-09 00:01:43.875 313 12653.27 272.88 54757.05 88888.00 2013-11-09 00:01:44.000 313 12653.30 272.85 54757.03 88888.00 2013-11-09 00:01:44.125 313 12653.30 272.85 54757.05 88888.00 2013-11-09 00:01:44.250 313 12653.33 272.85 54757.07 88888.00 2013-11-09 00:01:44.375 313 12653.38 272.88 54757.07 88888.00 2013-11-09 00:01:44.500 313 12653.35 272.88 54757.07 88888.00 2013-11-09 00:01:44.625 313 12653.33 272.85 54757.03 88888.00 2013-11-09 00:01:44.750 313 12653.33 272.82 54757.03 88888.00 2013-11-09 00:01:44.875 313 12653.35 272.85 54757.03 88888.00 2013-11-09 00:01:45.000 313 12653.35 272.85 54757.03 88888.00 2013-11-09 00:01:45.125 313 12653.38 272.82 54757.05 88888.00 2013-11-09 00:01:45.250 313 12653.35 272.82 54757.05 88888.00 2013-11-09 00:01:45.375 313 12653.38 272.85 54757.03 88888.00 2013-11-09 00:01:45.500 313 12653.35 272.82 54757.00 88888.00 2013-11-09 00:01:45.625 313 12653.40 272.85 54757.03 88888.00 2013-11-09 00:01:45.750 313 12653.40 272.88 54757.05 88888.00 2013-11-09 00:01:45.875 313 12653.38 272.85 54757.03 88888.00 2013-11-09 00:01:46.000 313 12653.40 272.85 54757.00 88888.00 2013-11-09 00:01:46.125 313 12653.40 272.88 54757.03 88888.00 2013-11-09 00:01:46.250 313 12653.38 272.85 54757.00 88888.00 2013-11-09 00:01:46.375 313 12653.38 272.90 54756.97 88888.00 2013-11-09 00:01:46.500 313 12653.35 272.88 54757.00 88888.00 2013-11-09 00:01:46.625 313 12653.42 272.88 54757.00 88888.00 2013-11-09 00:01:46.750 313 12653.38 272.88 54757.03 88888.00 2013-11-09 00:01:46.875 313 12653.33 272.90 54757.05 88888.00 2013-11-09 00:01:47.000 313 12653.30 272.88 54757.07 88888.00 2013-11-09 00:01:47.125 313 12653.25 272.85 54757.10 88888.00 2013-11-09 00:01:47.250 313 12653.27 272.90 54757.10 88888.00 2013-11-09 00:01:47.375 313 12653.35 272.85 54757.07 88888.00 2013-11-09 00:01:47.500 313 12653.33 272.85 54757.05 88888.00 2013-11-09 00:01:47.625 313 12653.38 272.85 54757.03 88888.00 2013-11-09 00:01:47.750 313 12653.38 272.88 54757.03 88888.00 2013-11-09 00:01:47.875 313 12653.35 272.88 54757.03 88888.00 2013-11-09 00:01:48.000 313 12653.33 272.90 54757.05 88888.00 2013-11-09 00:01:48.125 313 12653.27 272.90 54757.05 88888.00 2013-11-09 00:01:48.250 313 12653.23 272.88 54757.05 88888.00 2013-11-09 00:01:48.375 313 12653.23 272.85 54757.07 88888.00 2013-11-09 00:01:48.500 313 12653.20 272.85 54757.07 88888.00 2013-11-09 00:01:48.625 313 12653.20 272.88 54757.05 88888.00 2013-11-09 00:01:48.750 313 12653.15 272.85 54757.05 88888.00 2013-11-09 00:01:48.875 313 12653.10 272.88 54757.03 88888.00 2013-11-09 00:01:49.000 313 12653.12 272.88 54757.05 88888.00 2013-11-09 00:01:49.125 313 12653.23 272.90 54757.05 88888.00 2013-11-09 00:01:49.250 313 12653.27 272.93 54757.05 88888.00 2013-11-09 00:01:49.375 313 12653.27 272.90 54757.03 88888.00 2013-11-09 00:01:49.500 313 12653.25 272.90 54757.05 88888.00 2013-11-09 00:01:49.625 313 12653.30 272.93 54757.05 88888.00 2013-11-09 00:01:49.750 313 12653.27 272.93 54757.05 88888.00 2013-11-09 00:01:49.875 313 12653.27 272.93 54757.03 88888.00 2013-11-09 00:01:50.000 313 12653.27 272.90 54757.03 88888.00 2013-11-09 00:01:50.125 313 12653.25 272.88 54757.05 88888.00 2013-11-09 00:01:50.250 313 12653.17 272.90 54757.07 88888.00 2013-11-09 00:01:50.375 313 12653.20 272.93 54757.07 88888.00 2013-11-09 00:01:50.500 313 12653.23 272.90 54757.07 88888.00 2013-11-09 00:01:50.625 313 12653.20 272.85 54757.05 88888.00 2013-11-09 00:01:50.750 313 12653.17 272.85 54757.05 88888.00 2013-11-09 00:01:50.875 313 12653.15 272.93 54757.05 88888.00 2013-11-09 00:01:51.000 313 12653.20 272.88 54757.03 88888.00 2013-11-09 00:01:51.125 313 12653.30 272.90 54757.07 88888.00 2013-11-09 00:01:51.250 313 12653.27 272.90 54757.07 88888.00 2013-11-09 00:01:51.375 313 12653.25 272.88 54757.05 88888.00 2013-11-09 00:01:51.500 313 12653.20 272.88 54757.03 88888.00 2013-11-09 00:01:51.625 313 12653.23 272.90 54757.05 88888.00 2013-11-09 00:01:51.750 313 12653.23 272.93 54757.07 88888.00 2013-11-09 00:01:51.875 313 12653.20 272.90 54757.07 88888.00 2013-11-09 00:01:52.000 313 12653.25 272.90 54757.05 88888.00 2013-11-09 00:01:52.125 313 12653.27 272.93 54757.05 88888.00 2013-11-09 00:01:52.250 313 12653.27 272.90 54757.05 88888.00 2013-11-09 00:01:52.375 313 12653.30 272.90 54757.05 88888.00 2013-11-09 00:01:52.500 313 12653.35 272.93 54757.07 88888.00 2013-11-09 00:01:52.625 313 12653.40 272.88 54757.05 88888.00 2013-11-09 00:01:52.750 313 12653.38 272.90 54757.07 88888.00 2013-11-09 00:01:52.875 313 12653.33 272.82 54757.05 88888.00 2013-11-09 00:01:53.000 313 12653.30 272.82 54757.00 88888.00 2013-11-09 00:01:53.125 313 12653.33 272.90 54757.03 88888.00 2013-11-09 00:01:53.250 313 12653.30 272.90 54757.05 88888.00 2013-11-09 00:01:53.375 313 12653.27 272.88 54757.03 88888.00 2013-11-09 00:01:53.500 313 12653.27 272.85 54757.03 88888.00 2013-11-09 00:01:53.625 313 12653.30 272.85 54757.05 88888.00 2013-11-09 00:01:53.750 313 12653.27 272.93 54757.07 88888.00 2013-11-09 00:01:53.875 313 12653.27 272.90 54757.05 88888.00 2013-11-09 00:01:54.000 313 12653.27 272.85 54757.03 88888.00 2013-11-09 00:01:54.125 313 12653.23 272.85 54757.03 88888.00 2013-11-09 00:01:54.250 313 12653.23 272.82 54757.05 88888.00 2013-11-09 00:01:54.375 313 12653.25 272.90 54757.05 88888.00 2013-11-09 00:01:54.500 313 12653.30 272.90 54757.03 88888.00 2013-11-09 00:01:54.625 313 12653.30 272.88 54757.03 88888.00 2013-11-09 00:01:54.750 313 12653.27 272.85 54757.00 88888.00 2013-11-09 00:01:54.875 313 12653.30 272.85 54757.00 88888.00 2013-11-09 00:01:55.000 313 12653.30 272.88 54757.03 88888.00 2013-11-09 00:01:55.125 313 12653.33 272.88 54757.05 88888.00 2013-11-09 00:01:55.250 313 12653.25 272.85 54757.03 88888.00 2013-11-09 00:01:55.375 313 12653.30 272.88 54757.00 88888.00 2013-11-09 00:01:55.500 313 12653.35 272.88 54757.03 88888.00 2013-11-09 00:01:55.625 313 12653.25 272.85 54757.03 88888.00 2013-11-09 00:01:55.750 313 12653.25 272.88 54757.03 88888.00 2013-11-09 00:01:55.875 313 12653.27 272.90 54757.03 88888.00 2013-11-09 00:01:56.000 313 12653.27 272.88 54757.03 88888.00 2013-11-09 00:01:56.125 313 12653.30 272.88 54757.03 88888.00 2013-11-09 00:01:56.250 313 12653.38 272.88 54757.03 88888.00 2013-11-09 00:01:56.375 313 12653.38 272.88 54757.00 88888.00 2013-11-09 00:01:56.500 313 12653.33 272.88 54757.05 88888.00 2013-11-09 00:01:56.625 313 12653.30 272.95 54757.07 88888.00 2013-11-09 00:01:56.750 313 12653.33 272.93 54757.07 88888.00 2013-11-09 00:01:56.875 313 12653.38 272.90 54757.05 88888.00 2013-11-09 00:01:57.000 313 12653.38 272.90 54757.07 88888.00 2013-11-09 00:01:57.125 313 12653.35 272.93 54757.10 88888.00 2013-11-09 00:01:57.250 313 12653.33 272.88 54757.10 88888.00 2013-11-09 00:01:57.375 313 12653.35 272.90 54757.07 88888.00 2013-11-09 00:01:57.500 313 12653.33 272.90 54757.07 88888.00 2013-11-09 00:01:57.625 313 12653.30 272.90 54757.07 88888.00 2013-11-09 00:01:57.750 313 12653.35 272.90 54757.07 88888.00 2013-11-09 00:01:57.875 313 12653.42 272.90 54757.07 88888.00 2013-11-09 00:01:58.000 313 12653.42 272.90 54757.07 88888.00 2013-11-09 00:01:58.125 313 12653.45 272.95 54757.10 88888.00 2013-11-09 00:01:58.250 313 12653.45 272.95 54757.07 88888.00 2013-11-09 00:01:58.375 313 12653.42 272.93 54757.05 88888.00 2013-11-09 00:01:58.500 313 12653.42 272.93 54757.05 88888.00 2013-11-09 00:01:58.625 313 12653.38 272.95 54757.03 88888.00 2013-11-09 00:01:58.750 313 12653.40 272.95 54757.05 88888.00 2013-11-09 00:01:58.875 313 12653.38 272.98 54757.07 88888.00 2013-11-09 00:01:59.000 313 12653.38 272.95 54757.05 88888.00 2013-11-09 00:01:59.125 313 12653.33 272.95 54757.05 88888.00 2013-11-09 00:01:59.250 313 12653.30 272.95 54757.10 88888.00 2013-11-09 00:01:59.375 313 12653.33 272.95 54757.05 88888.00 2013-11-09 00:01:59.500 313 12653.33 272.95 54757.05 88888.00 2013-11-09 00:01:59.625 313 12653.33 273.00 54757.05 88888.00 2013-11-09 00:01:59.750 313 12653.27 273.02 54757.03 88888.00 2013-11-09 00:01:59.875 313 12653.25 273.00 54757.05 88888.00 2013-11-09 00:02:00.000 313 12653.33 272.98 54757.05 88888.00 2013-11-09 00:02:00.125 313 12653.33 272.98 54757.05 88888.00 2013-11-09 00:02:00.250 313 12653.27 272.93 54757.03 88888.00 2013-11-09 00:02:00.375 313 12653.27 272.90 54757.00 88888.00 2013-11-09 00:02:00.500 313 12653.23 272.95 54757.03 88888.00 2013-11-09 00:02:00.625 313 12653.25 272.93 54757.05 88888.00 2013-11-09 00:02:00.750 313 12653.27 272.95 54757.05 88888.00 2013-11-09 00:02:00.875 313 12653.35 272.95 54757.05 88888.00 2013-11-09 00:02:01.000 313 12653.33 272.95 54757.03 88888.00 2013-11-09 00:02:01.125 313 12653.27 272.93 54757.03 88888.00 2013-11-09 00:02:01.250 313 12653.27 272.95 54757.03 88888.00 2013-11-09 00:02:01.375 313 12653.33 272.98 54757.07 88888.00 2013-11-09 00:02:01.500 313 12653.27 272.98 54757.03 88888.00 2013-11-09 00:02:01.625 313 12653.25 273.00 54757.05 88888.00 2013-11-09 00:02:01.750 313 12653.27 272.98 54757.05 88888.00 2013-11-09 00:02:01.875 313 12653.33 272.98 54757.05 88888.00 2013-11-09 00:02:02.000 313 12653.35 272.98 54757.05 88888.00 2013-11-09 00:02:02.125 313 12653.30 272.98 54757.07 88888.00 2013-11-09 00:02:02.250 313 12653.23 273.00 54757.05 88888.00 2013-11-09 00:02:02.375 313 12653.25 273.00 54757.05 88888.00 2013-11-09 00:02:02.500 313 12653.25 273.00 54757.05 88888.00 2013-11-09 00:02:02.625 313 12653.23 273.00 54757.05 88888.00 2013-11-09 00:02:02.750 313 12653.27 273.05 54757.03 88888.00 2013-11-09 00:02:02.875 313 12653.27 273.05 54757.05 88888.00 2013-11-09 00:02:03.000 313 12653.23 273.00 54757.00 88888.00 2013-11-09 00:02:03.125 313 12653.23 273.00 54757.03 88888.00 2013-11-09 00:02:03.250 313 12653.23 273.00 54757.00 88888.00 2013-11-09 00:02:03.375 313 12653.20 272.98 54757.03 88888.00 2013-11-09 00:02:03.500 313 12653.17 273.00 54757.00 88888.00 2013-11-09 00:02:03.625 313 12653.12 273.05 54757.03 88888.00 2013-11-09 00:02:03.750 313 12653.12 273.05 54757.00 88888.00 2013-11-09 00:02:03.875 313 12653.12 273.00 54757.03 88888.00 2013-11-09 00:02:04.000 313 12653.17 273.02 54757.00 88888.00 2013-11-09 00:02:04.125 313 12653.17 273.02 54757.03 88888.00 2013-11-09 00:02:04.250 313 12653.15 273.02 54757.03 88888.00 2013-11-09 00:02:04.375 313 12653.20 273.00 54757.00 88888.00 2013-11-09 00:02:04.500 313 12653.17 273.00 54757.00 88888.00 2013-11-09 00:02:04.625 313 12653.20 272.98 54757.00 88888.00 2013-11-09 00:02:04.750 313 12653.23 273.00 54757.00 88888.00 2013-11-09 00:02:04.875 313 12653.23 273.02 54757.03 88888.00 2013-11-09 00:02:05.000 313 12653.23 273.02 54757.00 88888.00 2013-11-09 00:02:05.125 313 12653.17 273.02 54757.03 88888.00 2013-11-09 00:02:05.250 313 12653.17 273.02 54757.03 88888.00 2013-11-09 00:02:05.375 313 12653.23 273.02 54757.03 88888.00 2013-11-09 00:02:05.500 313 12653.25 273.05 54757.00 88888.00 2013-11-09 00:02:05.625 313 12653.15 273.02 54757.00 88888.00 2013-11-09 00:02:05.750 313 12653.12 273.05 54757.03 88888.00 2013-11-09 00:02:05.875 313 12653.12 273.02 54757.00 88888.00 2013-11-09 00:02:06.000 313 12653.17 273.05 54756.97 88888.00 2013-11-09 00:02:06.125 313 12653.17 273.02 54756.97 88888.00 2013-11-09 00:02:06.250 313 12653.15 273.05 54757.00 88888.00 2013-11-09 00:02:06.375 313 12653.17 273.00 54756.97 88888.00 2013-11-09 00:02:06.500 313 12653.20 273.05 54757.00 88888.00 2013-11-09 00:02:06.625 313 12653.20 273.02 54757.00 88888.00 2013-11-09 00:02:06.750 313 12653.17 273.02 54757.03 88888.00 2013-11-09 00:02:06.875 313 12653.20 273.05 54757.03 88888.00 2013-11-09 00:02:07.000 313 12653.25 273.07 54757.03 88888.00 2013-11-09 00:02:07.125 313 12653.27 273.05 54757.03 88888.00 2013-11-09 00:02:07.250 313 12653.25 273.07 54757.03 88888.00 2013-11-09 00:02:07.375 313 12653.23 273.07 54757.03 88888.00 2013-11-09 00:02:07.500 313 12653.20 273.07 54757.03 88888.00 2013-11-09 00:02:07.625 313 12653.20 273.05 54757.03 88888.00 2013-11-09 00:02:07.750 313 12653.17 273.05 54757.03 88888.00 2013-11-09 00:02:07.875 313 12653.12 273.05 54757.03 88888.00 2013-11-09 00:02:08.000 313 12653.10 273.05 54757.03 88888.00 2013-11-09 00:02:08.125 313 12653.15 273.07 54757.03 88888.00 2013-11-09 00:02:08.250 313 12653.12 273.07 54757.05 88888.00 2013-11-09 00:02:08.375 313 12653.23 273.05 54757.03 88888.00 2013-11-09 00:02:08.500 313 12653.25 273.05 54757.03 88888.00 2013-11-09 00:02:08.625 313 12653.15 273.05 54757.00 88888.00 2013-11-09 00:02:08.750 313 12653.17 273.05 54757.00 88888.00 2013-11-09 00:02:08.875 313 12653.25 273.00 54757.00 88888.00 2013-11-09 00:02:09.000 313 12653.27 273.05 54757.00 88888.00 2013-11-09 00:02:09.125 313 12653.20 273.05 54757.00 88888.00 2013-11-09 00:02:09.250 313 12653.12 273.02 54757.03 88888.00 2013-11-09 00:02:09.375 313 12653.12 273.05 54757.03 88888.00 2013-11-09 00:02:09.500 313 12653.12 273.02 54757.03 88888.00 2013-11-09 00:02:09.625 313 12653.17 273.07 54757.05 88888.00 2013-11-09 00:02:09.750 313 12653.20 273.07 54757.03 88888.00 2013-11-09 00:02:09.875 313 12653.20 273.02 54757.00 88888.00 2013-11-09 00:02:10.000 313 12653.17 273.05 54757.03 88888.00 2013-11-09 00:02:10.125 313 12653.17 273.10 54757.05 88888.00 2013-11-09 00:02:10.250 313 12653.23 273.07 54757.07 88888.00 2013-11-09 00:02:10.375 313 12653.27 273.07 54757.05 88888.00 2013-11-09 00:02:10.500 313 12653.27 273.07 54757.03 88888.00 2013-11-09 00:02:10.625 313 12653.25 273.05 54757.00 88888.00 2013-11-09 00:02:10.750 313 12653.25 273.07 54757.03 88888.00 2013-11-09 00:02:10.875 313 12653.23 273.07 54757.03 88888.00 2013-11-09 00:02:11.000 313 12653.20 273.07 54757.05 88888.00 2013-11-09 00:02:11.125 313 12653.15 273.07 54757.05 88888.00 2013-11-09 00:02:11.250 313 12653.12 273.05 54757.05 88888.00 2013-11-09 00:02:11.375 313 12653.12 273.05 54757.03 88888.00 2013-11-09 00:02:11.500 313 12653.17 273.02 54757.03 88888.00 2013-11-09 00:02:11.625 313 12653.17 273.10 54757.03 88888.00 2013-11-09 00:02:11.750 313 12653.25 273.12 54757.05 88888.00 2013-11-09 00:02:11.875 313 12653.25 273.10 54757.00 88888.00 2013-11-09 00:02:12.000 313 12653.23 273.05 54756.97 88888.00 2013-11-09 00:02:12.125 313 12653.25 273.05 54757.00 88888.00 2013-11-09 00:02:12.250 313 12653.25 273.10 54757.03 88888.00 2013-11-09 00:02:12.375 313 12653.25 273.10 54757.00 88888.00 2013-11-09 00:02:12.500 313 12653.23 273.12 54757.03 88888.00 2013-11-09 00:02:12.625 313 12653.20 273.10 54757.00 88888.00 2013-11-09 00:02:12.750 313 12653.12 273.07 54757.03 88888.00 2013-11-09 00:02:12.875 313 12653.20 273.05 54757.05 88888.00 2013-11-09 00:02:13.000 313 12653.17 273.07 54757.03 88888.00 2013-11-09 00:02:13.125 313 12653.12 273.10 54757.03 88888.00 2013-11-09 00:02:13.250 313 12653.10 273.10 54757.05 88888.00 2013-11-09 00:02:13.375 313 12653.08 273.07 54757.03 88888.00 2013-11-09 00:02:13.500 313 12653.10 273.07 54757.03 88888.00 2013-11-09 00:02:13.625 313 12653.12 273.12 54757.03 88888.00 2013-11-09 00:02:13.750 313 12653.10 273.10 54757.03 88888.00 2013-11-09 00:02:13.875 313 12653.02 273.07 54757.00 88888.00 2013-11-09 00:02:14.000 313 12653.05 273.10 54756.95 88888.00 2013-11-09 00:02:14.125 313 12653.05 273.15 54756.95 88888.00 2013-11-09 00:02:14.250 313 12653.02 273.12 54756.97 88888.00 2013-11-09 00:02:14.375 313 12653.05 273.10 54757.03 88888.00 2013-11-09 00:02:14.500 313 12653.10 273.10 54757.00 88888.00 2013-11-09 00:02:14.625 313 12653.10 273.10 54756.97 88888.00 2013-11-09 00:02:14.750 313 12653.08 273.10 54756.97 88888.00 2013-11-09 00:02:14.875 313 12653.10 273.12 54757.00 88888.00 2013-11-09 00:02:15.000 313 12653.17 273.15 54757.03 88888.00 2013-11-09 00:02:15.125 313 12653.23 273.12 54757.05 88888.00 2013-11-09 00:02:15.250 313 12653.23 273.15 54757.03 88888.00 2013-11-09 00:02:15.375 313 12653.17 273.15 54757.00 88888.00 2013-11-09 00:02:15.500 313 12653.08 273.10 54757.00 88888.00 2013-11-09 00:02:15.625 313 12653.10 273.12 54757.00 88888.00 2013-11-09 00:02:15.750 313 12653.08 273.12 54757.00 88888.00 2013-11-09 00:02:15.875 313 12653.05 273.15 54757.00 88888.00 2013-11-09 00:02:16.000 313 12653.08 273.12 54757.00 88888.00 2013-11-09 00:02:16.125 313 12653.17 273.12 54757.00 88888.00 2013-11-09 00:02:16.250 313 12653.17 273.15 54757.03 88888.00 2013-11-09 00:02:16.375 313 12653.10 273.15 54757.00 88888.00 2013-11-09 00:02:16.500 313 12653.05 273.15 54756.97 88888.00 2013-11-09 00:02:16.625 313 12653.12 273.12 54757.03 88888.00 2013-11-09 00:02:16.750 313 12653.17 273.15 54757.05 88888.00 2013-11-09 00:02:16.875 313 12653.20 273.12 54757.03 88888.00 2013-11-09 00:02:17.000 313 12653.20 273.12 54757.00 88888.00 2013-11-09 00:02:17.125 313 12653.17 273.15 54756.97 88888.00 2013-11-09 00:02:17.250 313 12653.10 273.10 54757.00 88888.00 2013-11-09 00:02:17.375 313 12653.10 273.10 54757.00 88888.00 2013-11-09 00:02:17.500 313 12653.12 273.12 54756.97 88888.00 2013-11-09 00:02:17.625 313 12653.17 273.12 54757.03 88888.00 2013-11-09 00:02:17.750 313 12653.17 273.15 54757.03 88888.00 2013-11-09 00:02:17.875 313 12653.17 273.15 54757.05 88888.00 2013-11-09 00:02:18.000 313 12653.15 273.18 54757.03 88888.00 2013-11-09 00:02:18.125 313 12653.12 273.12 54757.03 88888.00 2013-11-09 00:02:18.250 313 12653.17 273.12 54757.03 88888.00 2013-11-09 00:02:18.375 313 12653.27 273.15 54757.03 88888.00 2013-11-09 00:02:18.500 313 12653.20 273.15 54757.03 88888.00 2013-11-09 00:02:18.625 313 12653.20 273.15 54757.05 88888.00 2013-11-09 00:02:18.750 313 12653.17 273.15 54757.03 88888.00 2013-11-09 00:02:18.875 313 12653.23 273.18 54757.03 88888.00 2013-11-09 00:02:19.000 313 12653.23 273.18 54757.00 88888.00 2013-11-09 00:02:19.125 313 12653.15 273.18 54757.00 88888.00 2013-11-09 00:02:19.250 313 12653.10 273.12 54757.03 88888.00 2013-11-09 00:02:19.375 313 12653.23 273.15 54757.03 88888.00 2013-11-09 00:02:19.500 313 12653.30 273.15 54757.03 88888.00 2013-11-09 00:02:19.625 313 12653.25 273.15 54756.97 88888.00 2013-11-09 00:02:19.750 313 12653.20 273.12 54757.00 88888.00 2013-11-09 00:02:19.875 313 12653.20 273.15 54757.03 88888.00 2013-11-09 00:02:20.000 313 12653.20 273.12 54757.03 88888.00 2013-11-09 00:02:20.125 313 12653.20 273.12 54757.03 88888.00 2013-11-09 00:02:20.250 313 12653.17 273.12 54756.97 88888.00 2013-11-09 00:02:20.375 313 12653.17 273.12 54756.97 88888.00 2013-11-09 00:02:20.500 313 12653.17 273.12 54757.00 88888.00 2013-11-09 00:02:20.625 313 12653.17 273.15 54757.00 88888.00 2013-11-09 00:02:20.750 313 12653.15 273.15 54757.03 88888.00 2013-11-09 00:02:20.875 313 12653.10 273.15 54757.03 88888.00 2013-11-09 00:02:21.000 313 12653.10 273.15 54757.00 88888.00 2013-11-09 00:02:21.125 313 12653.17 273.18 54757.03 88888.00 2013-11-09 00:02:21.250 313 12653.15 273.15 54757.03 88888.00 2013-11-09 00:02:21.375 313 12653.15 273.18 54757.03 88888.00 2013-11-09 00:02:21.500 313 12653.15 273.18 54757.03 88888.00 2013-11-09 00:02:21.625 313 12653.12 273.15 54757.03 88888.00 2013-11-09 00:02:21.750 313 12653.10 273.12 54757.03 88888.00 2013-11-09 00:02:21.875 313 12653.15 273.12 54757.00 88888.00 2013-11-09 00:02:22.000 313 12653.20 273.15 54757.00 88888.00 2013-11-09 00:02:22.125 313 12653.20 273.15 54757.00 88888.00 2013-11-09 00:02:22.250 313 12653.15 273.15 54757.00 88888.00 2013-11-09 00:02:22.375 313 12653.15 273.12 54757.00 88888.00 2013-11-09 00:02:22.500 313 12653.20 273.10 54757.03 88888.00 2013-11-09 00:02:22.625 313 12653.23 273.10 54757.03 88888.00 2013-11-09 00:02:22.750 313 12653.23 273.15 54757.03 88888.00 2013-11-09 00:02:22.875 313 12653.25 273.18 54757.03 88888.00 2013-11-09 00:02:23.000 313 12653.15 273.12 54757.00 88888.00 2013-11-09 00:02:23.125 313 12653.10 273.12 54757.00 88888.00 2013-11-09 00:02:23.250 313 12653.10 273.15 54757.00 88888.00 2013-11-09 00:02:23.375 313 12653.10 273.18 54757.03 88888.00 2013-11-09 00:02:23.500 313 12653.12 273.20 54757.03 88888.00 2013-11-09 00:02:23.625 313 12653.17 273.18 54757.00 88888.00 2013-11-09 00:02:23.750 313 12653.20 273.20 54756.97 88888.00 2013-11-09 00:02:23.875 313 12653.20 273.18 54756.97 88888.00 2013-11-09 00:02:24.000 313 12653.25 273.20 54756.95 88888.00 2013-11-09 00:02:24.125 313 12653.20 273.18 54756.95 88888.00 2013-11-09 00:02:24.250 313 12653.23 273.12 54756.97 88888.00 2013-11-09 00:02:24.375 313 12653.27 273.20 54757.00 88888.00 2013-11-09 00:02:24.500 313 12653.25 273.15 54757.00 88888.00 2013-11-09 00:02:24.625 313 12653.20 273.12 54756.97 88888.00 2013-11-09 00:02:24.750 313 12653.23 273.15 54757.00 88888.00 2013-11-09 00:02:24.875 313 12653.27 273.18 54756.97 88888.00 2013-11-09 00:02:25.000 313 12653.27 273.15 54756.97 88888.00 2013-11-09 00:02:25.125 313 12653.23 273.18 54756.97 88888.00 2013-11-09 00:02:25.250 313 12653.15 273.15 54756.97 88888.00 2013-11-09 00:02:25.375 313 12653.15 273.15 54756.95 88888.00 2013-11-09 00:02:25.500 313 12653.17 273.20 54756.97 88888.00 2013-11-09 00:02:25.625 313 12653.15 273.20 54756.97 88888.00 2013-11-09 00:02:25.750 313 12653.10 273.18 54757.00 88888.00 2013-11-09 00:02:25.875 313 12653.10 273.18 54757.00 88888.00 2013-11-09 00:02:26.000 313 12653.10 273.18 54756.97 88888.00 2013-11-09 00:02:26.125 313 12653.12 273.18 54756.97 88888.00 2013-11-09 00:02:26.250 313 12653.12 273.18 54757.00 88888.00 2013-11-09 00:02:26.375 313 12653.17 273.20 54757.03 88888.00 2013-11-09 00:02:26.500 313 12653.20 273.23 54757.00 88888.00 2013-11-09 00:02:26.625 313 12653.20 273.23 54757.03 88888.00 2013-11-09 00:02:26.750 313 12653.17 273.18 54757.00 88888.00 2013-11-09 00:02:26.875 313 12653.17 273.18 54757.03 88888.00 2013-11-09 00:02:27.000 313 12653.15 273.15 54757.00 88888.00 2013-11-09 00:02:27.125 313 12653.12 273.15 54757.00 88888.00 2013-11-09 00:02:27.250 313 12653.12 273.15 54756.97 88888.00 2013-11-09 00:02:27.375 313 12653.20 273.15 54756.95 88888.00 2013-11-09 00:02:27.500 313 12653.27 273.18 54757.00 88888.00 2013-11-09 00:02:27.625 313 12653.27 273.18 54757.00 88888.00 2013-11-09 00:02:27.750 313 12653.25 273.15 54756.97 88888.00 2013-11-09 00:02:27.875 313 12653.25 273.10 54757.00 88888.00 2013-11-09 00:02:28.000 313 12653.27 273.15 54757.00 88888.00 2013-11-09 00:02:28.125 313 12653.33 273.18 54756.97 88888.00 2013-11-09 00:02:28.250 313 12653.27 273.15 54756.97 88888.00 2013-11-09 00:02:28.375 313 12653.27 273.12 54756.95 88888.00 2013-11-09 00:02:28.500 313 12653.30 273.12 54756.95 88888.00 2013-11-09 00:02:28.625 313 12653.20 273.15 54756.97 88888.00 2013-11-09 00:02:28.750 313 12653.12 273.15 54756.97 88888.00 2013-11-09 00:02:28.875 313 12653.15 273.12 54757.00 88888.00 2013-11-09 00:02:29.000 313 12653.17 273.12 54757.00 88888.00 2013-11-09 00:02:29.125 313 12653.15 273.15 54757.00 88888.00 2013-11-09 00:02:29.250 313 12653.12 273.12 54757.00 88888.00 2013-11-09 00:02:29.375 313 12653.20 273.12 54756.97 88888.00 2013-11-09 00:02:29.500 313 12653.20 273.10 54756.97 88888.00 2013-11-09 00:02:29.625 313 12653.17 273.12 54756.97 88888.00 2013-11-09 00:02:29.750 313 12653.15 273.12 54757.00 88888.00 2013-11-09 00:02:29.875 313 12653.17 273.12 54757.00 88888.00 2013-11-09 00:02:30.000 313 12653.23 273.15 54757.00 88888.00 2013-11-09 00:02:30.125 313 12653.25 273.15 54757.00 88888.00 2013-11-09 00:02:30.250 313 12653.25 273.12 54757.00 88888.00 2013-11-09 00:02:30.375 313 12653.25 273.18 54756.97 88888.00 2013-11-09 00:02:30.500 313 12653.25 273.12 54756.97 88888.00 2013-11-09 00:02:30.625 313 12653.25 273.12 54757.00 88888.00 2013-11-09 00:02:30.750 313 12653.25 273.12 54757.00 88888.00 2013-11-09 00:02:30.875 313 12653.20 273.12 54757.03 88888.00 2013-11-09 00:02:31.000 313 12653.25 273.07 54757.00 88888.00 2013-11-09 00:02:31.125 313 12653.23 273.07 54757.00 88888.00 2013-11-09 00:02:31.250 313 12653.23 273.07 54757.00 88888.00 2013-11-09 00:02:31.375 313 12653.27 273.12 54757.00 88888.00 2013-11-09 00:02:31.500 313 12653.27 273.18 54756.97 88888.00 2013-11-09 00:02:31.625 313 12653.30 273.18 54756.97 88888.00 2013-11-09 00:02:31.750 313 12653.25 273.10 54757.00 88888.00 2013-11-09 00:02:31.875 313 12653.20 273.12 54757.03 88888.00 2013-11-09 00:02:32.000 313 12653.27 273.15 54757.03 88888.00 2013-11-09 00:02:32.125 313 12653.33 273.10 54757.05 88888.00 2013-11-09 00:02:32.250 313 12653.27 273.12 54757.03 88888.00 2013-11-09 00:02:32.375 313 12653.25 273.12 54757.03 88888.00 2013-11-09 00:02:32.500 313 12653.23 273.10 54757.03 88888.00 2013-11-09 00:02:32.625 313 12653.25 273.10 54757.00 88888.00 2013-11-09 00:02:32.750 313 12653.25 273.07 54757.00 88888.00 2013-11-09 00:02:32.875 313 12653.25 273.10 54757.00 88888.00 2013-11-09 00:02:33.000 313 12653.20 273.10 54756.97 88888.00 2013-11-09 00:02:33.125 313 12653.25 273.10 54757.00 88888.00 2013-11-09 00:02:33.250 313 12653.20 273.07 54756.97 88888.00 2013-11-09 00:02:33.375 313 12653.20 273.07 54756.95 88888.00 2013-11-09 00:02:33.500 313 12653.23 273.12 54756.97 88888.00 2013-11-09 00:02:33.625 313 12653.30 273.12 54756.95 88888.00 2013-11-09 00:02:33.750 313 12653.25 273.07 54756.95 88888.00 2013-11-09 00:02:33.875 313 12653.23 273.10 54756.93 88888.00 2013-11-09 00:02:34.000 313 12653.27 273.07 54756.93 88888.00 2013-11-09 00:02:34.125 313 12653.25 273.07 54756.95 88888.00 2013-11-09 00:02:34.250 313 12653.20 273.07 54756.95 88888.00 2013-11-09 00:02:34.375 313 12653.25 273.10 54756.95 88888.00 2013-11-09 00:02:34.500 313 12653.27 273.07 54756.93 88888.00 2013-11-09 00:02:34.625 313 12653.23 273.07 54756.95 88888.00 2013-11-09 00:02:34.750 313 12653.25 273.05 54756.95 88888.00 2013-11-09 00:02:34.875 313 12653.27 273.10 54756.95 88888.00 2013-11-09 00:02:35.000 313 12653.30 273.10 54756.95 88888.00 2013-11-09 00:02:35.125 313 12653.25 273.15 54756.97 88888.00 2013-11-09 00:02:35.250 313 12653.12 273.12 54756.97 88888.00 2013-11-09 00:02:35.375 313 12653.12 273.12 54757.00 88888.00 2013-11-09 00:02:35.500 313 12653.17 273.12 54757.00 88888.00 2013-11-09 00:02:35.625 313 12653.23 273.10 54757.03 88888.00 2013-11-09 00:02:35.750 313 12653.23 273.07 54757.00 88888.00 2013-11-09 00:02:35.875 313 12653.20 273.10 54757.03 88888.00 2013-11-09 00:02:36.000 313 12653.20 273.10 54757.00 88888.00 2013-11-09 00:02:36.125 313 12653.25 273.10 54757.00 88888.00 2013-11-09 00:02:36.250 313 12653.20 273.10 54757.03 88888.00 2013-11-09 00:02:36.375 313 12653.25 273.12 54757.03 88888.00 2013-11-09 00:02:36.500 313 12653.15 273.12 54757.00 88888.00 2013-11-09 00:02:36.625 313 12653.17 273.07 54757.00 88888.00 2013-11-09 00:02:36.750 313 12653.17 273.05 54756.97 88888.00 2013-11-09 00:02:36.875 313 12653.15 273.07 54756.97 88888.00 2013-11-09 00:02:37.000 313 12653.20 273.05 54757.00 88888.00 2013-11-09 00:02:37.125 313 12653.23 273.02 54757.00 88888.00 2013-11-09 00:02:37.250 313 12653.20 273.02 54757.00 88888.00 2013-11-09 00:02:37.375 313 12653.20 273.05 54757.00 88888.00 2013-11-09 00:02:37.500 313 12653.25 273.05 54757.00 88888.00 2013-11-09 00:02:37.625 313 12653.25 273.05 54757.03 88888.00 2013-11-09 00:02:37.750 313 12653.27 273.07 54757.03 88888.00 2013-11-09 00:02:37.875 313 12653.27 273.02 54757.03 88888.00 2013-11-09 00:02:38.000 313 12653.33 273.10 54757.00 88888.00 2013-11-09 00:02:38.125 313 12653.35 273.10 54757.00 88888.00 2013-11-09 00:02:38.250 313 12653.25 273.07 54757.00 88888.00 2013-11-09 00:02:38.375 313 12653.30 273.10 54757.00 88888.00 2013-11-09 00:02:38.500 313 12653.33 273.07 54757.00 88888.00 2013-11-09 00:02:38.625 313 12653.33 273.05 54757.00 88888.00 2013-11-09 00:02:38.750 313 12653.35 273.07 54756.97 88888.00 2013-11-09 00:02:38.875 313 12653.27 273.05 54757.00 88888.00 2013-11-09 00:02:39.000 313 12653.25 273.05 54757.00 88888.00 2013-11-09 00:02:39.125 313 12653.25 273.02 54756.97 88888.00 2013-11-09 00:02:39.250 313 12653.27 273.05 54757.03 88888.00 2013-11-09 00:02:39.375 313 12653.33 273.05 54757.00 88888.00 2013-11-09 00:02:39.500 313 12653.33 273.05 54757.00 88888.00 2013-11-09 00:02:39.625 313 12653.30 273.02 54757.00 88888.00 2013-11-09 00:02:39.750 313 12653.23 273.05 54757.00 88888.00 2013-11-09 00:02:39.875 313 12653.25 273.05 54757.00 88888.00 2013-11-09 00:02:40.000 313 12653.27 273.02 54757.00 88888.00 2013-11-09 00:02:40.125 313 12653.30 272.98 54756.97 88888.00 2013-11-09 00:02:40.250 313 12653.25 273.00 54757.03 88888.00 2013-11-09 00:02:40.375 313 12653.30 273.05 54757.03 88888.00 2013-11-09 00:02:40.500 313 12653.27 273.02 54757.03 88888.00 2013-11-09 00:02:40.625 313 12653.23 273.00 54757.03 88888.00 2013-11-09 00:02:40.750 313 12653.23 272.98 54757.03 88888.00 2013-11-09 00:02:40.875 313 12653.23 273.07 54757.03 88888.00 2013-11-09 00:02:41.000 313 12653.25 273.05 54757.00 88888.00 2013-11-09 00:02:41.125 313 12653.27 273.02 54757.03 88888.00 2013-11-09 00:02:41.250 313 12653.23 273.00 54757.00 88888.00 2013-11-09 00:02:41.375 313 12653.27 273.02 54757.00 88888.00 2013-11-09 00:02:41.500 313 12653.27 272.98 54757.00 88888.00 2013-11-09 00:02:41.625 313 12653.23 273.00 54756.97 88888.00 2013-11-09 00:02:41.750 313 12653.23 273.00 54756.97 88888.00 2013-11-09 00:02:41.875 313 12653.25 273.00 54757.03 88888.00 2013-11-09 00:02:42.000 313 12653.25 273.00 54757.03 88888.00 2013-11-09 00:02:42.125 313 12653.23 272.98 54756.97 88888.00 2013-11-09 00:02:42.250 313 12653.23 272.95 54756.95 88888.00 2013-11-09 00:02:42.375 313 12653.27 272.98 54756.97 88888.00 2013-11-09 00:02:42.500 313 12653.27 273.02 54757.00 88888.00 2013-11-09 00:02:42.625 313 12653.33 273.02 54757.00 88888.00 2013-11-09 00:02:42.750 313 12653.35 273.02 54757.00 88888.00 2013-11-09 00:02:42.875 313 12653.30 273.00 54757.00 88888.00 2013-11-09 00:02:43.000 313 12653.25 272.98 54757.00 88888.00 2013-11-09 00:02:43.125 313 12653.27 273.05 54756.97 88888.00 2013-11-09 00:02:43.250 313 12653.25 272.98 54756.97 88888.00 2013-11-09 00:02:43.375 313 12653.30 272.98 54756.97 88888.00 2013-11-09 00:02:43.500 313 12653.33 272.98 54756.97 88888.00 2013-11-09 00:02:43.625 313 12653.42 272.95 54756.97 88888.00 2013-11-09 00:02:43.750 313 12653.42 273.00 54756.97 88888.00 2013-11-09 00:02:43.875 313 12653.33 272.98 54756.95 88888.00 2013-11-09 00:02:44.000 313 12653.30 272.95 54756.95 88888.00 2013-11-09 00:02:44.125 313 12653.33 272.98 54756.97 88888.00 2013-11-09 00:02:44.250 313 12653.33 272.95 54756.97 88888.00 2013-11-09 00:02:44.375 313 12653.35 272.98 54756.95 88888.00 2013-11-09 00:02:44.500 313 12653.30 272.98 54756.97 88888.00 2013-11-09 00:02:44.625 313 12653.27 272.95 54757.00 88888.00 2013-11-09 00:02:44.750 313 12653.27 272.95 54757.00 88888.00 2013-11-09 00:02:44.875 313 12653.33 272.98 54756.97 88888.00 2013-11-09 00:02:45.000 313 12653.35 272.95 54756.95 88888.00 2013-11-09 00:02:45.125 313 12653.38 272.93 54756.97 88888.00 2013-11-09 00:02:45.250 313 12653.33 272.93 54756.97 88888.00 2013-11-09 00:02:45.375 313 12653.38 272.93 54756.97 88888.00 2013-11-09 00:02:45.500 313 12653.40 272.90 54756.97 88888.00 2013-11-09 00:02:45.625 313 12653.38 272.93 54756.95 88888.00 2013-11-09 00:02:45.750 313 12653.38 272.93 54756.97 88888.00 2013-11-09 00:02:45.875 313 12653.42 272.93 54756.97 88888.00 2013-11-09 00:02:46.000 313 12653.45 272.90 54756.97 88888.00 2013-11-09 00:02:46.125 313 12653.40 272.93 54756.97 88888.00 2013-11-09 00:02:46.250 313 12653.33 272.95 54756.97 88888.00 2013-11-09 00:02:46.375 313 12653.42 272.98 54756.95 88888.00 2013-11-09 00:02:46.500 313 12653.45 272.90 54756.95 88888.00 2013-11-09 00:02:46.625 313 12653.45 272.90 54756.95 88888.00 2013-11-09 00:02:46.750 313 12653.52 272.95 54756.95 88888.00 2013-11-09 00:02:46.875 313 12653.50 272.95 54756.97 88888.00 2013-11-09 00:02:47.000 313 12653.48 272.95 54756.93 88888.00 2013-11-09 00:02:47.125 313 12653.42 272.93 54756.95 88888.00 2013-11-09 00:02:47.250 313 12653.38 272.90 54756.97 88888.00 2013-11-09 00:02:47.375 313 12653.45 272.95 54756.97 88888.00 2013-11-09 00:02:47.500 313 12653.48 272.93 54756.97 88888.00 2013-11-09 00:02:47.625 313 12653.50 272.90 54756.95 88888.00 2013-11-09 00:02:47.750 313 12653.55 272.93 54756.97 88888.00 2013-11-09 00:02:47.875 313 12653.58 272.93 54757.00 88888.00 2013-11-09 00:02:48.000 313 12653.52 272.93 54756.95 88888.00 2013-11-09 00:02:48.125 313 12653.50 272.93 54756.97 88888.00 2013-11-09 00:02:48.250 313 12653.55 272.95 54756.97 88888.00 2013-11-09 00:02:48.375 313 12653.58 272.98 54757.00 88888.00 2013-11-09 00:02:48.500 313 12653.58 272.93 54756.97 88888.00 2013-11-09 00:02:48.625 313 12653.48 272.90 54756.95 88888.00 2013-11-09 00:02:48.750 313 12653.48 272.93 54756.97 88888.00 2013-11-09 00:02:48.875 313 12653.50 272.90 54756.97 88888.00 2013-11-09 00:02:49.000 313 12653.52 272.90 54756.95 88888.00 2013-11-09 00:02:49.125 313 12653.52 272.90 54756.95 88888.00 2013-11-09 00:02:49.250 313 12653.50 272.88 54756.95 88888.00 2013-11-09 00:02:49.375 313 12653.55 272.90 54756.93 88888.00 2013-11-09 00:02:49.500 313 12653.62 272.93 54756.95 88888.00 2013-11-09 00:02:49.625 313 12653.65 272.93 54756.93 88888.00 2013-11-09 00:02:49.750 313 12653.60 272.93 54756.93 88888.00 2013-11-09 00:02:49.875 313 12653.58 272.90 54756.93 88888.00 2013-11-09 00:02:50.000 313 12653.60 272.88 54756.93 88888.00 2013-11-09 00:02:50.125 313 12653.58 272.88 54756.90 88888.00 2013-11-09 00:02:50.250 313 12653.50 272.90 54756.93 88888.00 2013-11-09 00:02:50.375 313 12653.55 272.90 54756.93 88888.00 2013-11-09 00:02:50.500 313 12653.58 272.90 54756.90 88888.00 2013-11-09 00:02:50.625 313 12653.55 272.90 54756.93 88888.00 2013-11-09 00:02:50.750 313 12653.58 272.90 54756.93 88888.00 2013-11-09 00:02:50.875 313 12653.60 272.90 54756.93 88888.00 2013-11-09 00:02:51.000 313 12653.65 272.88 54756.90 88888.00 2013-11-09 00:02:51.125 313 12653.70 272.93 54756.93 88888.00 2013-11-09 00:02:51.250 313 12653.67 272.93 54756.95 88888.00 2013-11-09 00:02:51.375 313 12653.62 272.93 54756.93 88888.00 2013-11-09 00:02:51.500 313 12653.55 272.93 54756.95 88888.00 2013-11-09 00:02:51.625 313 12653.60 272.93 54756.93 88888.00 2013-11-09 00:02:51.750 313 12653.62 272.93 54756.93 88888.00 2013-11-09 00:02:51.875 313 12653.62 272.93 54756.93 88888.00 2013-11-09 00:02:52.000 313 12653.62 272.93 54756.95 88888.00 2013-11-09 00:02:52.125 313 12653.62 272.93 54756.95 88888.00 2013-11-09 00:02:52.250 313 12653.70 272.90 54756.95 88888.00 2013-11-09 00:02:52.375 313 12653.70 272.90 54756.93 88888.00 2013-11-09 00:02:52.500 313 12653.75 272.90 54756.90 88888.00 2013-11-09 00:02:52.625 313 12653.73 272.90 54756.95 88888.00 2013-11-09 00:02:52.750 313 12653.70 272.90 54756.95 88888.00 2013-11-09 00:02:52.875 313 12653.67 272.90 54756.93 88888.00 2013-11-09 00:02:53.000 313 12653.62 272.88 54756.88 88888.00 2013-11-09 00:02:53.125 313 12653.62 272.90 54756.88 88888.00 2013-11-09 00:02:53.250 313 12653.65 272.90 54756.90 88888.00 2013-11-09 00:02:53.375 313 12653.73 272.90 54756.90 88888.00 2013-11-09 00:02:53.500 313 12653.73 272.88 54756.90 88888.00 2013-11-09 00:02:53.625 313 12653.70 272.88 54756.90 88888.00 2013-11-09 00:02:53.750 313 12653.67 272.90 54756.93 88888.00 2013-11-09 00:02:53.875 313 12653.67 272.90 54756.90 88888.00 2013-11-09 00:02:54.000 313 12653.67 272.88 54756.88 88888.00 2013-11-09 00:02:54.125 313 12653.67 272.85 54756.88 88888.00 2013-11-09 00:02:54.250 313 12653.73 272.88 54756.88 88888.00 2013-11-09 00:02:54.375 313 12653.73 272.90 54756.88 88888.00 2013-11-09 00:02:54.500 313 12653.73 272.88 54756.88 88888.00 2013-11-09 00:02:54.625 313 12653.67 272.88 54756.85 88888.00 2013-11-09 00:02:54.750 313 12653.70 272.88 54756.88 88888.00 2013-11-09 00:02:54.875 313 12653.73 272.88 54756.88 88888.00 2013-11-09 00:02:55.000 313 12653.70 272.85 54756.85 88888.00 2013-11-09 00:02:55.125 313 12653.75 272.90 54756.90 88888.00 2013-11-09 00:02:55.250 313 12653.75 272.90 54756.95 88888.00 2013-11-09 00:02:55.375 313 12653.77 272.88 54756.93 88888.00 2013-11-09 00:02:55.500 313 12653.77 272.93 54756.93 88888.00 2013-11-09 00:02:55.625 313 12653.75 272.90 54756.90 88888.00 2013-11-09 00:02:55.750 313 12653.75 272.90 54756.90 88888.00 2013-11-09 00:02:55.875 313 12653.70 272.88 54756.93 88888.00 2013-11-09 00:02:56.000 313 12653.80 272.90 54756.93 88888.00 2013-11-09 00:02:56.125 313 12653.80 272.90 54756.93 88888.00 2013-11-09 00:02:56.250 313 12653.80 272.90 54756.93 88888.00 2013-11-09 00:02:56.375 313 12653.83 272.90 54756.90 88888.00 2013-11-09 00:02:56.500 313 12653.83 272.88 54756.90 88888.00 2013-11-09 00:02:56.625 313 12653.83 272.88 54756.88 88888.00 2013-11-09 00:02:56.750 313 12653.85 272.90 54756.88 88888.00 2013-11-09 00:02:56.875 313 12653.77 272.90 54756.90 88888.00 2013-11-09 00:02:57.000 313 12653.77 272.90 54756.88 88888.00 2013-11-09 00:02:57.125 313 12653.80 272.93 54756.88 88888.00 2013-11-09 00:02:57.250 313 12653.77 272.93 54756.93 88888.00 2013-11-09 00:02:57.375 313 12653.83 272.90 54756.90 88888.00 2013-11-09 00:02:57.500 313 12653.88 272.90 54756.90 88888.00 2013-11-09 00:02:57.625 313 12653.83 272.93 54756.90 88888.00 2013-11-09 00:02:57.750 313 12653.77 272.90 54756.90 88888.00 2013-11-09 00:02:57.875 313 12653.80 272.85 54756.88 88888.00 2013-11-09 00:02:58.000 313 12653.95 272.88 54756.88 88888.00 2013-11-09 00:02:58.125 313 12653.95 272.90 54756.90 88888.00 2013-11-09 00:02:58.250 313 12653.88 272.88 54756.90 88888.00 2013-11-09 00:02:58.375 313 12653.88 272.90 54756.90 88888.00 2013-11-09 00:02:58.500 313 12653.92 272.90 54756.85 88888.00 2013-11-09 00:02:58.625 313 12653.85 272.88 54756.85 88888.00 2013-11-09 00:02:58.750 313 12653.95 272.90 54756.85 88888.00 2013-11-09 00:02:58.875 313 12653.95 272.90 54756.85 88888.00 2013-11-09 00:02:59.000 313 12653.92 272.90 54756.88 88888.00 2013-11-09 00:02:59.125 313 12653.95 272.90 54756.90 88888.00 2013-11-09 00:02:59.250 313 12653.92 272.90 54756.88 88888.00 2013-11-09 00:02:59.375 313 12653.85 272.88 54756.85 88888.00 2013-11-09 00:02:59.500 313 12653.77 272.90 54756.88 88888.00 2013-11-09 00:02:59.625 313 12653.83 272.90 54756.90 88888.00 2013-11-09 00:02:59.750 313 12653.80 272.90 54756.90 88888.00 2013-11-09 00:02:59.875 313 12653.83 272.90 54756.88 88888.00 2013-11-09 00:03:00.000 313 12653.83 272.90 54756.85 88888.00 2013-11-09 00:03:00.125 313 12653.88 272.90 54756.90 88888.00 2013-11-09 00:03:00.250 313 12653.88 272.93 54756.93 88888.00 2013-11-09 00:03:00.375 313 12653.90 272.90 54756.90 88888.00 2013-11-09 00:03:00.500 313 12653.90 272.90 54756.88 88888.00 2013-11-09 00:03:00.625 313 12653.88 272.90 54756.88 88888.00 2013-11-09 00:03:00.750 313 12653.90 272.93 54756.88 88888.00 2013-11-09 00:03:00.875 313 12653.85 272.90 54756.90 88888.00 2013-11-09 00:03:01.000 313 12653.92 272.90 54756.90 88888.00 2013-11-09 00:03:01.125 313 12653.95 272.90 54756.90 88888.00 2013-11-09 00:03:01.250 313 12653.85 272.93 54756.90 88888.00 2013-11-09 00:03:01.375 313 12653.88 272.93 54756.90 88888.00 2013-11-09 00:03:01.500 313 12653.80 272.88 54756.88 88888.00 2013-11-09 00:03:01.625 313 12653.88 272.88 54756.90 88888.00 2013-11-09 00:03:01.750 313 12653.88 272.93 54756.90 88888.00 2013-11-09 00:03:01.875 313 12653.88 272.93 54756.90 88888.00 2013-11-09 00:03:02.000 313 12653.90 272.93 54756.88 88888.00 2013-11-09 00:03:02.125 313 12653.90 272.95 54756.88 88888.00 2013-11-09 00:03:02.250 313 12653.83 272.90 54756.88 88888.00 2013-11-09 00:03:02.375 313 12653.88 272.90 54756.90 88888.00 2013-11-09 00:03:02.500 313 12653.92 272.93 54756.88 88888.00 2013-11-09 00:03:02.625 313 12653.98 272.93 54756.88 88888.00 2013-11-09 00:03:02.750 313 12653.95 272.93 54756.82 88888.00 2013-11-09 00:03:02.875 313 12653.92 272.90 54756.85 88888.00 2013-11-09 00:03:03.000 313 12653.90 272.93 54756.85 88888.00 2013-11-09 00:03:03.125 313 12653.90 272.95 54756.88 88888.00 2013-11-09 00:03:03.250 313 12653.85 272.93 54756.88 88888.00 2013-11-09 00:03:03.375 313 12653.88 272.90 54756.85 88888.00 2013-11-09 00:03:03.500 313 12653.90 272.90 54756.85 88888.00 2013-11-09 00:03:03.625 313 12653.90 272.93 54756.85 88888.00 2013-11-09 00:03:03.750 313 12653.85 272.95 54756.85 88888.00 2013-11-09 00:03:03.875 313 12653.92 272.95 54756.88 88888.00 2013-11-09 00:03:04.000 313 12653.98 272.95 54756.85 88888.00 2013-11-09 00:03:04.125 313 12653.90 272.93 54756.85 88888.00 2013-11-09 00:03:04.250 313 12653.85 272.88 54756.88 88888.00 2013-11-09 00:03:04.375 313 12653.90 272.90 54756.88 88888.00 2013-11-09 00:03:04.500 313 12653.90 272.93 54756.88 88888.00 2013-11-09 00:03:04.625 313 12653.85 272.93 54756.90 88888.00 2013-11-09 00:03:04.750 313 12653.85 272.90 54756.90 88888.00 2013-11-09 00:03:04.875 313 12653.88 272.95 54756.90 88888.00 2013-11-09 00:03:05.000 313 12653.85 272.98 54756.90 88888.00 2013-11-09 00:03:05.125 313 12653.90 272.95 54756.90 88888.00 2013-11-09 00:03:05.250 313 12653.88 272.93 54756.90 88888.00 2013-11-09 00:03:05.375 313 12653.83 272.95 54756.88 88888.00 2013-11-09 00:03:05.500 313 12653.83 272.90 54756.90 88888.00 2013-11-09 00:03:05.625 313 12653.85 272.93 54756.93 88888.00 2013-11-09 00:03:05.750 313 12653.90 272.90 54756.93 88888.00 2013-11-09 00:03:05.875 313 12653.95 272.93 54756.93 88888.00 2013-11-09 00:03:06.000 313 12653.98 272.90 54756.93 88888.00 2013-11-09 00:03:06.125 313 12653.98 272.93 54756.95 88888.00 2013-11-09 00:03:06.250 313 12653.92 272.95 54756.93 88888.00 2013-11-09 00:03:06.375 313 12654.00 272.95 54756.90 88888.00 2013-11-09 00:03:06.500 313 12653.98 272.93 54756.90 88888.00 2013-11-09 00:03:06.625 313 12653.90 272.88 54756.88 88888.00 2013-11-09 00:03:06.750 313 12654.00 272.90 54756.88 88888.00 2013-11-09 00:03:06.875 313 12654.05 272.95 54756.88 88888.00 2013-11-09 00:03:07.000 313 12653.98 272.93 54756.90 88888.00 2013-11-09 00:03:07.125 313 12653.92 272.93 54756.90 88888.00 2013-11-09 00:03:07.250 313 12653.90 272.88 54756.88 88888.00 2013-11-09 00:03:07.375 313 12653.92 272.90 54756.88 88888.00 2013-11-09 00:03:07.500 313 12653.92 272.93 54756.90 88888.00 2013-11-09 00:03:07.625 313 12653.95 272.88 54756.90 88888.00 2013-11-09 00:03:07.750 313 12653.95 272.88 54756.88 88888.00 2013-11-09 00:03:07.875 313 12653.98 272.88 54756.88 88888.00 2013-11-09 00:03:08.000 313 12654.00 272.90 54756.90 88888.00 2013-11-09 00:03:08.125 313 12653.98 272.90 54756.90 88888.00 2013-11-09 00:03:08.250 313 12653.98 272.90 54756.88 88888.00 2013-11-09 00:03:08.375 313 12653.98 272.90 54756.90 88888.00 2013-11-09 00:03:08.500 313 12654.05 272.90 54756.93 88888.00 2013-11-09 00:03:08.625 313 12654.08 272.88 54756.90 88888.00 2013-11-09 00:03:08.750 313 12654.08 272.90 54756.90 88888.00 2013-11-09 00:03:08.875 313 12654.02 272.90 54756.90 88888.00 2013-11-09 00:03:09.000 313 12653.98 272.85 54756.88 88888.00 2013-11-09 00:03:09.125 313 12653.95 272.85 54756.90 88888.00 2013-11-09 00:03:09.250 313 12653.92 272.85 54756.93 88888.00 2013-11-09 00:03:09.375 313 12654.00 272.82 54756.90 88888.00 2013-11-09 00:03:09.500 313 12654.00 272.85 54756.90 88888.00 2013-11-09 00:03:09.625 313 12654.08 272.85 54756.90 88888.00 2013-11-09 00:03:09.750 313 12654.02 272.85 54756.90 88888.00 2013-11-09 00:03:09.875 313 12654.08 272.85 54756.90 88888.00 2013-11-09 00:03:10.000 313 12654.10 272.85 54756.90 88888.00 2013-11-09 00:03:10.125 313 12654.02 272.88 54756.93 88888.00 2013-11-09 00:03:10.250 313 12654.02 272.82 54756.90 88888.00 2013-11-09 00:03:10.375 313 12654.10 272.82 54756.88 88888.00 2013-11-09 00:03:10.500 313 12654.10 272.85 54756.90 88888.00 2013-11-09 00:03:10.625 313 12654.08 272.88 54756.93 88888.00 2013-11-09 00:03:10.750 313 12654.08 272.88 54756.93 88888.00 2013-11-09 00:03:10.875 313 12654.15 272.85 54756.93 88888.00 2013-11-09 00:03:11.000 313 12654.15 272.82 54756.93 88888.00 2013-11-09 00:03:11.125 313 12654.08 272.85 54756.95 88888.00 2013-11-09 00:03:11.250 313 12654.05 272.85 54756.95 88888.00 2013-11-09 00:03:11.375 313 12654.08 272.85 54756.90 88888.00 2013-11-09 00:03:11.500 313 12654.05 272.85 54756.90 88888.00 2013-11-09 00:03:11.625 313 12654.12 272.85 54756.90 88888.00 2013-11-09 00:03:11.750 313 12654.05 272.85 54756.90 88888.00 2013-11-09 00:03:11.875 313 12654.05 272.82 54756.93 88888.00 2013-11-09 00:03:12.000 313 12654.08 272.80 54756.90 88888.00 2013-11-09 00:03:12.125 313 12654.15 272.80 54756.90 88888.00 2013-11-09 00:03:12.250 313 12654.12 272.82 54756.90 88888.00 2013-11-09 00:03:12.375 313 12654.12 272.82 54756.88 88888.00 2013-11-09 00:03:12.500 313 12654.02 272.85 54756.88 88888.00 2013-11-09 00:03:12.625 313 12654.08 272.85 54756.90 88888.00 2013-11-09 00:03:12.750 313 12654.10 272.82 54756.90 88888.00 2013-11-09 00:03:12.875 313 12654.12 272.82 54756.85 88888.00 2013-11-09 00:03:13.000 313 12654.08 272.80 54756.85 88888.00 2013-11-09 00:03:13.125 313 12654.02 272.82 54756.88 88888.00 2013-11-09 00:03:13.250 313 12654.02 272.82 54756.88 88888.00 2013-11-09 00:03:13.375 313 12654.02 272.82 54756.88 88888.00 2013-11-09 00:03:13.500 313 12654.05 272.82 54756.82 88888.00 2013-11-09 00:03:13.625 313 12654.02 272.80 54756.85 88888.00 2013-11-09 00:03:13.750 313 12654.05 272.82 54756.85 88888.00 2013-11-09 00:03:13.875 313 12654.02 272.82 54756.85 88888.00 2013-11-09 00:03:14.000 313 12654.05 272.82 54756.82 88888.00 2013-11-09 00:03:14.125 313 12654.12 272.80 54756.88 88888.00 2013-11-09 00:03:14.250 313 12654.17 272.80 54756.90 88888.00 2013-11-09 00:03:14.375 313 12654.15 272.77 54756.90 88888.00 2013-11-09 00:03:14.500 313 12654.10 272.77 54756.90 88888.00 2013-11-09 00:03:14.625 313 12654.15 272.77 54756.90 88888.00 2013-11-09 00:03:14.750 313 12654.17 272.80 54756.90 88888.00 2013-11-09 00:03:14.875 313 12654.12 272.80 54756.88 88888.00 2013-11-09 00:03:15.000 313 12654.15 272.85 54756.93 88888.00 2013-11-09 00:03:15.125 313 12654.10 272.80 54756.93 88888.00 2013-11-09 00:03:15.250 313 12654.05 272.77 54756.90 88888.00 2013-11-09 00:03:15.375 313 12654.12 272.80 54756.88 88888.00 2013-11-09 00:03:15.500 313 12654.08 272.80 54756.88 88888.00 2013-11-09 00:03:15.625 313 12654.08 272.80 54756.88 88888.00 2013-11-09 00:03:15.750 313 12654.12 272.80 54756.90 88888.00 2013-11-09 00:03:15.875 313 12654.17 272.80 54756.90 88888.00 2013-11-09 00:03:16.000 313 12654.23 272.77 54756.90 88888.00 2013-11-09 00:03:16.125 313 12654.17 272.80 54756.90 88888.00 2013-11-09 00:03:16.250 313 12654.12 272.77 54756.93 88888.00 2013-11-09 00:03:16.375 313 12654.15 272.77 54756.90 88888.00 2013-11-09 00:03:16.500 313 12654.17 272.77 54756.93 88888.00 2013-11-09 00:03:16.625 313 12654.12 272.80 54756.90 88888.00 2013-11-09 00:03:16.750 313 12654.08 272.80 54756.90 88888.00 2013-11-09 00:03:16.875 313 12654.10 272.77 54756.90 88888.00 2013-11-09 00:03:17.000 313 12654.20 272.77 54756.90 88888.00 2013-11-09 00:03:17.125 313 12654.25 272.77 54756.88 88888.00 2013-11-09 00:03:17.250 313 12654.23 272.75 54756.90 88888.00 2013-11-09 00:03:17.375 313 12654.27 272.77 54756.90 88888.00 2013-11-09 00:03:17.500 313 12654.23 272.77 54756.90 88888.00 2013-11-09 00:03:17.625 313 12654.27 272.77 54756.88 88888.00 2013-11-09 00:03:17.750 313 12654.33 272.77 54756.90 88888.00 2013-11-09 00:03:17.875 313 12654.33 272.75 54756.93 88888.00 2013-11-09 00:03:18.000 313 12654.27 272.75 54756.88 88888.00 2013-11-09 00:03:18.125 313 12654.25 272.77 54756.90 88888.00 2013-11-09 00:03:18.250 313 12654.23 272.75 54756.95 88888.00 2013-11-09 00:03:18.375 313 12654.25 272.75 54756.93 88888.00 2013-11-09 00:03:18.500 313 12654.25 272.77 54756.93 88888.00 2013-11-09 00:03:18.625 313 12654.23 272.75 54756.93 88888.00 2013-11-09 00:03:18.750 313 12654.17 272.75 54756.93 88888.00 2013-11-09 00:03:18.875 313 12654.15 272.77 54756.93 88888.00 2013-11-09 00:03:19.000 313 12654.12 272.75 54756.93 88888.00 2013-11-09 00:03:19.125 313 12654.08 272.73 54756.93 88888.00 2013-11-09 00:03:19.250 313 12654.00 272.73 54756.90 88888.00 2013-11-09 00:03:19.375 313 12654.12 272.75 54756.93 88888.00 2013-11-09 00:03:19.500 313 12654.17 272.75 54756.93 88888.00 2013-11-09 00:03:19.625 313 12654.23 272.75 54756.93 88888.00 2013-11-09 00:03:19.750 313 12654.23 272.75 54756.90 88888.00 2013-11-09 00:03:19.875 313 12654.15 272.73 54756.93 88888.00 2013-11-09 00:03:20.000 313 12654.12 272.73 54756.90 88888.00 2013-11-09 00:03:20.125 313 12654.17 272.75 54756.90 88888.00 2013-11-09 00:03:20.250 313 12654.17 272.73 54756.93 88888.00 2013-11-09 00:03:20.375 313 12654.23 272.73 54756.93 88888.00 2013-11-09 00:03:20.500 313 12654.23 272.70 54756.90 88888.00 2013-11-09 00:03:20.625 313 12654.17 272.70 54756.93 88888.00 2013-11-09 00:03:20.750 313 12654.15 272.73 54756.93 88888.00 2013-11-09 00:03:20.875 313 12654.23 272.70 54756.93 88888.00 2013-11-09 00:03:21.000 313 12654.25 272.70 54756.93 88888.00 2013-11-09 00:03:21.125 313 12654.27 272.70 54756.93 88888.00 2013-11-09 00:03:21.250 313 12654.23 272.70 54756.95 88888.00 2013-11-09 00:03:21.375 313 12654.27 272.73 54756.93 88888.00 2013-11-09 00:03:21.500 313 12654.23 272.70 54756.93 88888.00 2013-11-09 00:03:21.625 313 12654.20 272.73 54756.95 88888.00 2013-11-09 00:03:21.750 313 12654.27 272.73 54756.93 88888.00 2013-11-09 00:03:21.875 313 12654.25 272.73 54756.90 88888.00 2013-11-09 00:03:22.000 313 12654.17 272.73 54756.88 88888.00 2013-11-09 00:03:22.125 313 12654.10 272.70 54756.90 88888.00 2013-11-09 00:03:22.250 313 12654.17 272.75 54756.93 88888.00 2013-11-09 00:03:22.375 313 12654.30 272.73 54756.93 88888.00 2013-11-09 00:03:22.500 313 12654.27 272.73 54756.90 88888.00 2013-11-09 00:03:22.625 313 12654.23 272.68 54756.90 88888.00 2013-11-09 00:03:22.750 313 12654.30 272.70 54756.88 88888.00 2013-11-09 00:03:22.875 313 12654.33 272.68 54756.90 88888.00 2013-11-09 00:03:23.000 313 12654.30 272.65 54756.85 88888.00 2013-11-09 00:03:23.125 313 12654.25 272.68 54756.85 88888.00 2013-11-09 00:03:23.250 313 12654.20 272.68 54756.85 88888.00 2013-11-09 00:03:23.375 313 12654.20 272.68 54756.85 88888.00 2013-11-09 00:03:23.500 313 12654.23 272.68 54756.88 88888.00 2013-11-09 00:03:23.625 313 12654.30 272.68 54756.90 88888.00 2013-11-09 00:03:23.750 313 12654.40 272.65 54756.88 88888.00 2013-11-09 00:03:23.875 313 12654.42 272.65 54756.90 88888.00 2013-11-09 00:03:24.000 313 12654.42 272.62 54756.93 88888.00 2013-11-09 00:03:24.125 313 12654.38 272.65 54756.95 88888.00 2013-11-09 00:03:24.250 313 12654.27 272.62 54756.95 88888.00 2013-11-09 00:03:24.375 313 12654.25 272.62 54756.93 88888.00 2013-11-09 00:03:24.500 313 12654.27 272.62 54756.93 88888.00 2013-11-09 00:03:24.625 313 12654.23 272.62 54756.93 88888.00 2013-11-09 00:03:24.750 313 12654.30 272.60 54756.93 88888.00 2013-11-09 00:03:24.875 313 12654.33 272.60 54756.90 88888.00 2013-11-09 00:03:25.000 313 12654.27 272.62 54756.90 88888.00 2013-11-09 00:03:25.125 313 12654.33 272.62 54756.93 88888.00 2013-11-09 00:03:25.250 313 12654.30 272.60 54756.93 88888.00 2013-11-09 00:03:25.375 313 12654.27 272.60 54756.93 88888.00 2013-11-09 00:03:25.500 313 12654.25 272.62 54756.90 88888.00 2013-11-09 00:03:25.625 313 12654.33 272.62 54756.93 88888.00 2013-11-09 00:03:25.750 313 12654.33 272.62 54756.93 88888.00 2013-11-09 00:03:25.875 313 12654.33 272.62 54756.93 88888.00 2013-11-09 00:03:26.000 313 12654.27 272.60 54756.90 88888.00 2013-11-09 00:03:26.125 313 12654.25 272.60 54756.90 88888.00 2013-11-09 00:03:26.250 313 12654.23 272.57 54756.95 88888.00 2013-11-09 00:03:26.375 313 12654.25 272.60 54756.97 88888.00 2013-11-09 00:03:26.500 313 12654.25 272.55 54756.97 88888.00 2013-11-09 00:03:26.625 313 12654.30 272.57 54756.93 88888.00 2013-11-09 00:03:26.750 313 12654.27 272.57 54756.95 88888.00 2013-11-09 00:03:26.875 313 12654.35 272.57 54756.95 88888.00 2013-11-09 00:03:27.000 313 12654.35 272.57 54756.97 88888.00 2013-11-09 00:03:27.125 313 12654.35 272.60 54756.97 88888.00 2013-11-09 00:03:27.250 313 12654.33 272.55 54756.95 88888.00 2013-11-09 00:03:27.375 313 12654.42 272.55 54756.95 88888.00 2013-11-09 00:03:27.500 313 12654.45 272.57 54756.93 88888.00 2013-11-09 00:03:27.625 313 12654.42 272.57 54756.95 88888.00 2013-11-09 00:03:27.750 313 12654.35 272.55 54756.93 88888.00 2013-11-09 00:03:27.875 313 12654.38 272.55 54756.93 88888.00 2013-11-09 00:03:28.000 313 12654.35 272.57 54756.95 88888.00 2013-11-09 00:03:28.125 313 12654.35 272.55 54756.97 88888.00 2013-11-09 00:03:28.250 313 12654.33 272.50 54756.97 88888.00 2013-11-09 00:03:28.375 313 12654.38 272.52 54756.97 88888.00 2013-11-09 00:03:28.500 313 12654.38 272.52 54756.97 88888.00 2013-11-09 00:03:28.625 313 12654.38 272.55 54756.97 88888.00 2013-11-09 00:03:28.750 313 12654.38 272.55 54756.93 88888.00 2013-11-09 00:03:28.875 313 12654.40 272.52 54756.93 88888.00 2013-11-09 00:03:29.000 313 12654.42 272.50 54756.93 88888.00 2013-11-09 00:03:29.125 313 12654.45 272.52 54756.95 88888.00 2013-11-09 00:03:29.250 313 12654.40 272.52 54757.00 88888.00 2013-11-09 00:03:29.375 313 12654.40 272.48 54756.95 88888.00 2013-11-09 00:03:29.500 313 12654.38 272.45 54756.95 88888.00 2013-11-09 00:03:29.625 313 12654.38 272.50 54756.97 88888.00 2013-11-09 00:03:29.750 313 12654.40 272.52 54757.00 88888.00 2013-11-09 00:03:29.875 313 12654.38 272.50 54756.97 88888.00 2013-11-09 00:03:30.000 313 12654.33 272.45 54756.95 88888.00 2013-11-09 00:03:30.125 313 12654.33 272.45 54756.95 88888.00 2013-11-09 00:03:30.250 313 12654.38 272.45 54756.97 88888.00 2013-11-09 00:03:30.375 313 12654.48 272.48 54757.00 88888.00 2013-11-09 00:03:30.500 313 12654.48 272.48 54757.03 88888.00 2013-11-09 00:03:30.625 313 12654.42 272.48 54757.03 88888.00 2013-11-09 00:03:30.750 313 12654.38 272.43 54757.00 88888.00 2013-11-09 00:03:30.875 313 12654.35 272.43 54757.00 88888.00 2013-11-09 00:03:31.000 313 12654.40 272.43 54756.97 88888.00 2013-11-09 00:03:31.125 313 12654.40 272.43 54757.00 88888.00 2013-11-09 00:03:31.250 313 12654.42 272.45 54757.00 88888.00 2013-11-09 00:03:31.375 313 12654.45 272.48 54756.97 88888.00 2013-11-09 00:03:31.500 313 12654.45 272.43 54756.97 88888.00 2013-11-09 00:03:31.625 313 12654.38 272.45 54756.95 88888.00 2013-11-09 00:03:31.750 313 12654.38 272.45 54756.95 88888.00 2013-11-09 00:03:31.875 313 12654.40 272.43 54756.95 88888.00 2013-11-09 00:03:32.000 313 12654.40 272.40 54756.95 88888.00 2013-11-09 00:03:32.125 313 12654.38 272.40 54756.97 88888.00 2013-11-09 00:03:32.250 313 12654.30 272.43 54757.00 88888.00 2013-11-09 00:03:32.375 313 12654.33 272.48 54757.00 88888.00 2013-11-09 00:03:32.500 313 12654.40 272.45 54757.00 88888.00 2013-11-09 00:03:32.625 313 12654.40 272.45 54756.97 88888.00 2013-11-09 00:03:32.750 313 12654.45 272.45 54756.97 88888.00 2013-11-09 00:03:32.875 313 12654.48 272.45 54756.95 88888.00 2013-11-09 00:03:33.000 313 12654.45 272.45 54756.97 88888.00 2013-11-09 00:03:33.125 313 12654.35 272.45 54756.97 88888.00 2013-11-09 00:03:33.250 313 12654.33 272.45 54756.97 88888.00 2013-11-09 00:03:33.375 313 12654.35 272.45 54756.97 88888.00 2013-11-09 00:03:33.500 313 12654.35 272.43 54757.00 88888.00 2013-11-09 00:03:33.625 313 12654.33 272.43 54757.00 88888.00 2013-11-09 00:03:33.750 313 12654.42 272.43 54757.03 88888.00 2013-11-09 00:03:33.875 313 12654.48 272.43 54757.00 88888.00 2013-11-09 00:03:34.000 313 12654.48 272.43 54756.97 88888.00 2013-11-09 00:03:34.125 313 12654.40 272.43 54757.03 88888.00 2013-11-09 00:03:34.250 313 12654.42 272.43 54757.05 88888.00 2013-11-09 00:03:34.375 313 12654.45 272.43 54757.03 88888.00 2013-11-09 00:03:34.500 313 12654.45 272.45 54757.05 88888.00 2013-11-09 00:03:34.625 313 12654.50 272.43 54757.03 88888.00 2013-11-09 00:03:34.750 313 12654.50 272.40 54757.03 88888.00 2013-11-09 00:03:34.875 313 12654.48 272.40 54757.00 88888.00 2013-11-09 00:03:35.000 313 12654.42 272.40 54757.00 88888.00 2013-11-09 00:03:35.125 313 12654.45 272.40 54757.03 88888.00 2013-11-09 00:03:35.250 313 12654.48 272.40 54757.03 88888.00 2013-11-09 00:03:35.375 313 12654.42 272.43 54757.05 88888.00 2013-11-09 00:03:35.500 313 12654.45 272.48 54757.05 88888.00 2013-11-09 00:03:35.625 313 12654.48 272.43 54757.05 88888.00 2013-11-09 00:03:35.750 313 12654.45 272.40 54757.03 88888.00 2013-11-09 00:03:35.875 313 12654.40 272.43 54757.03 88888.00 2013-11-09 00:03:36.000 313 12654.40 272.40 54757.03 88888.00 2013-11-09 00:03:36.125 313 12654.42 272.38 54757.05 88888.00 2013-11-09 00:03:36.250 313 12654.45 272.38 54757.05 88888.00 2013-11-09 00:03:36.375 313 12654.42 272.38 54757.03 88888.00 2013-11-09 00:03:36.500 313 12654.42 272.38 54757.03 88888.00 2013-11-09 00:03:36.625 313 12654.50 272.38 54757.03 88888.00 2013-11-09 00:03:36.750 313 12654.50 272.40 54757.03 88888.00 2013-11-09 00:03:36.875 313 12654.48 272.40 54757.00 88888.00 2013-11-09 00:03:37.000 313 12654.50 272.35 54756.97 88888.00 2013-11-09 00:03:37.125 313 12654.48 272.32 54757.00 88888.00 2013-11-09 00:03:37.250 313 12654.40 272.32 54757.00 88888.00 2013-11-09 00:03:37.375 313 12654.42 272.35 54756.97 88888.00 2013-11-09 00:03:37.500 313 12654.50 272.38 54757.00 88888.00 2013-11-09 00:03:37.625 313 12654.52 272.38 54757.03 88888.00 2013-11-09 00:03:37.750 313 12654.50 272.38 54757.05 88888.00 2013-11-09 00:03:37.875 313 12654.50 272.38 54757.03 88888.00 2013-11-09 00:03:38.000 313 12654.52 272.35 54757.00 88888.00 2013-11-09 00:03:38.125 313 12654.52 272.32 54757.03 88888.00 2013-11-09 00:03:38.250 313 12654.50 272.35 54757.07 88888.00 2013-11-09 00:03:38.375 313 12654.52 272.38 54757.07 88888.00 2013-11-09 00:03:38.500 313 12654.52 272.40 54757.05 88888.00 2013-11-09 00:03:38.625 313 12654.52 272.40 54757.05 88888.00 2013-11-09 00:03:38.750 313 12654.50 272.38 54757.05 88888.00 2013-11-09 00:03:38.875 313 12654.45 272.35 54757.05 88888.00 2013-11-09 00:03:39.000 313 12654.45 272.35 54757.03 88888.00 2013-11-09 00:03:39.125 313 12654.42 272.35 54757.00 88888.00 2013-11-09 00:03:39.250 313 12654.42 272.35 54757.07 88888.00 2013-11-09 00:03:39.375 313 12654.52 272.38 54757.05 88888.00 2013-11-09 00:03:39.500 313 12654.55 272.38 54757.03 88888.00 2013-11-09 00:03:39.625 313 12654.50 272.38 54757.03 88888.00 2013-11-09 00:03:39.750 313 12654.50 272.38 54757.05 88888.00 2013-11-09 00:03:39.875 313 12654.50 272.38 54757.07 88888.00 2013-11-09 00:03:40.000 313 12654.55 272.32 54757.05 88888.00 2013-11-09 00:03:40.125 313 12654.52 272.32 54757.03 88888.00 2013-11-09 00:03:40.250 313 12654.48 272.30 54757.05 88888.00 2013-11-09 00:03:40.375 313 12654.42 272.30 54757.03 88888.00 2013-11-09 00:03:40.500 313 12654.40 272.30 54757.03 88888.00 2013-11-09 00:03:40.625 313 12654.45 272.30 54757.05 88888.00 2013-11-09 00:03:40.750 313 12654.50 272.27 54757.03 88888.00 2013-11-09 00:03:40.875 313 12654.50 272.30 54757.03 88888.00 2013-11-09 00:03:41.000 313 12654.50 272.30 54757.03 88888.00 2013-11-09 00:03:41.125 313 12654.50 272.30 54757.03 88888.00 2013-11-09 00:03:41.250 313 12654.52 272.30 54757.03 88888.00 2013-11-09 00:03:41.375 313 12654.65 272.30 54757.03 88888.00 2013-11-09 00:03:41.500 313 12654.70 272.30 54757.03 88888.00 2013-11-09 00:03:41.625 313 12654.62 272.27 54757.00 88888.00 2013-11-09 00:03:41.750 313 12654.55 272.25 54756.97 88888.00 2013-11-09 00:03:41.875 313 12654.58 272.27 54757.00 88888.00 2013-11-09 00:03:42.000 313 12654.62 272.32 54757.00 88888.00 2013-11-09 00:03:42.125 313 12654.67 272.35 54757.03 88888.00 2013-11-09 00:03:42.250 313 12654.60 272.30 54757.00 88888.00 2013-11-09 00:03:42.375 313 12654.55 272.30 54756.97 88888.00 2013-11-09 00:03:42.500 313 12654.60 272.32 54756.97 88888.00 2013-11-09 00:03:42.625 313 12654.58 272.30 54756.97 88888.00 2013-11-09 00:03:42.750 313 12654.58 272.30 54757.00 88888.00 2013-11-09 00:03:42.875 313 12654.58 272.30 54757.00 88888.00 2013-11-09 00:03:43.000 313 12654.55 272.32 54756.97 88888.00 2013-11-09 00:03:43.125 313 12654.58 272.32 54756.97 88888.00 2013-11-09 00:03:43.250 313 12654.55 272.32 54757.00 88888.00 2013-11-09 00:03:43.375 313 12654.58 272.30 54757.03 88888.00 2013-11-09 00:03:43.500 313 12654.52 272.27 54757.03 88888.00 2013-11-09 00:03:43.625 313 12654.55 272.27 54757.05 88888.00 2013-11-09 00:03:43.750 313 12654.60 272.27 54757.03 88888.00 2013-11-09 00:03:43.875 313 12654.65 272.30 54757.05 88888.00 2013-11-09 00:03:44.000 313 12654.62 272.30 54757.03 88888.00 2013-11-09 00:03:44.125 313 12654.58 272.30 54757.05 88888.00 2013-11-09 00:03:44.250 313 12654.50 272.30 54757.03 88888.00 2013-11-09 00:03:44.375 313 12654.60 272.27 54757.03 88888.00 2013-11-09 00:03:44.500 313 12654.62 272.27 54757.05 88888.00 2013-11-09 00:03:44.625 313 12654.60 272.30 54757.05 88888.00 2013-11-09 00:03:44.750 313 12654.60 272.30 54757.05 88888.00 2013-11-09 00:03:44.875 313 12654.58 272.30 54757.03 88888.00 2013-11-09 00:03:45.000 313 12654.60 272.27 54757.03 88888.00 2013-11-09 00:03:45.125 313 12654.60 272.30 54757.05 88888.00 2013-11-09 00:03:45.250 313 12654.60 272.27 54757.03 88888.00 2013-11-09 00:03:45.375 313 12654.65 272.30 54757.05 88888.00 2013-11-09 00:03:45.500 313 12654.62 272.27 54757.05 88888.00 2013-11-09 00:03:45.625 313 12654.58 272.27 54757.03 88888.00 2013-11-09 00:03:45.750 313 12654.58 272.27 54757.03 88888.00 2013-11-09 00:03:45.875 313 12654.62 272.27 54757.05 88888.00 2013-11-09 00:03:46.000 313 12654.62 272.27 54757.03 88888.00 2013-11-09 00:03:46.125 313 12654.58 272.27 54757.05 88888.00 2013-11-09 00:03:46.250 313 12654.58 272.27 54757.07 88888.00 2013-11-09 00:03:46.375 313 12654.67 272.27 54757.03 88888.00 2013-11-09 00:03:46.500 313 12654.70 272.27 54757.03 88888.00 2013-11-09 00:03:46.625 313 12654.73 272.32 54757.05 88888.00 2013-11-09 00:03:46.750 313 12654.70 272.35 54757.05 88888.00 2013-11-09 00:03:46.875 313 12654.65 272.32 54757.05 88888.00 2013-11-09 00:03:47.000 313 12654.65 272.30 54757.03 88888.00 2013-11-09 00:03:47.125 313 12654.70 272.30 54757.05 88888.00 2013-11-09 00:03:47.250 313 12654.67 272.30 54757.05 88888.00 2013-11-09 00:03:47.375 313 12654.70 272.30 54757.03 88888.00 2013-11-09 00:03:47.500 313 12654.67 272.30 54757.03 88888.00 2013-11-09 00:03:47.625 313 12654.73 272.32 54757.05 88888.00 2013-11-09 00:03:47.750 313 12654.73 272.30 54757.05 88888.00 2013-11-09 00:03:47.875 313 12654.70 272.30 54757.05 88888.00 2013-11-09 00:03:48.000 313 12654.70 272.32 54757.05 88888.00 2013-11-09 00:03:48.125 313 12654.75 272.27 54757.03 88888.00 2013-11-09 00:03:48.250 313 12654.77 272.27 54757.05 88888.00 2013-11-09 00:03:48.375 313 12654.80 272.27 54757.05 88888.00 2013-11-09 00:03:48.500 313 12654.80 272.27 54757.07 88888.00 2013-11-09 00:03:48.625 313 12654.83 272.27 54757.05 88888.00 2013-11-09 00:03:48.750 313 12654.85 272.30 54757.03 88888.00 2013-11-09 00:03:48.875 313 12654.83 272.30 54757.03 88888.00 2013-11-09 00:03:49.000 313 12654.77 272.30 54757.00 88888.00 2013-11-09 00:03:49.125 313 12654.77 272.30 54757.03 88888.00 2013-11-09 00:03:49.250 313 12654.80 272.25 54757.05 88888.00 2013-11-09 00:03:49.375 313 12654.80 272.27 54757.05 88888.00 2013-11-09 00:03:49.500 313 12654.75 272.25 54757.00 88888.00 2013-11-09 00:03:49.625 313 12654.77 272.27 54757.00 88888.00 2013-11-09 00:03:49.750 313 12654.80 272.27 54757.03 88888.00 2013-11-09 00:03:49.875 313 12654.80 272.27 54757.00 88888.00 2013-11-09 00:03:50.000 313 12654.77 272.25 54756.97 88888.00 2013-11-09 00:03:50.125 313 12654.77 272.27 54757.03 88888.00 2013-11-09 00:03:50.250 313 12654.80 272.32 54757.05 88888.00 2013-11-09 00:03:50.375 313 12654.80 272.32 54757.00 88888.00 2013-11-09 00:03:50.500 313 12654.83 272.30 54757.00 88888.00 2013-11-09 00:03:50.625 313 12654.88 272.32 54757.00 88888.00 2013-11-09 00:03:50.750 313 12654.90 272.32 54757.05 88888.00 2013-11-09 00:03:50.875 313 12654.88 272.32 54757.03 88888.00 2013-11-09 00:03:51.000 313 12654.85 272.30 54756.97 88888.00 2013-11-09 00:03:51.125 313 12654.83 272.30 54756.97 88888.00 2013-11-09 00:03:51.250 313 12654.85 272.30 54756.97 88888.00 2013-11-09 00:03:51.375 313 12654.85 272.27 54756.97 88888.00 2013-11-09 00:03:51.500 313 12654.83 272.30 54756.97 88888.00 2013-11-09 00:03:51.625 313 12654.88 272.30 54757.03 88888.00 2013-11-09 00:03:51.750 313 12654.85 272.32 54757.03 88888.00 2013-11-09 00:03:51.875 313 12654.88 272.32 54757.00 88888.00 2013-11-09 00:03:52.000 313 12654.88 272.35 54756.97 88888.00 2013-11-09 00:03:52.125 313 12654.88 272.32 54756.97 88888.00 2013-11-09 00:03:52.250 313 12654.88 272.30 54756.97 88888.00 2013-11-09 00:03:52.375 313 12654.83 272.32 54756.95 88888.00 2013-11-09 00:03:52.500 313 12654.83 272.32 54756.97 88888.00 2013-11-09 00:03:52.625 313 12654.88 272.30 54756.97 88888.00 2013-11-09 00:03:52.750 313 12654.90 272.32 54756.95 88888.00 2013-11-09 00:03:52.875 313 12654.90 272.35 54756.97 88888.00 2013-11-09 00:03:53.000 313 12654.90 272.32 54757.00 88888.00 2013-11-09 00:03:53.125 313 12654.90 272.32 54757.03 88888.00 2013-11-09 00:03:53.250 313 12654.88 272.30 54757.03 88888.00 2013-11-09 00:03:53.375 313 12654.95 272.32 54756.97 88888.00 2013-11-09 00:03:53.500 313 12654.92 272.30 54756.97 88888.00 2013-11-09 00:03:53.625 313 12654.92 272.32 54756.95 88888.00 2013-11-09 00:03:53.750 313 12654.95 272.35 54756.97 88888.00 2013-11-09 00:03:53.875 313 12654.98 272.35 54757.00 88888.00 2013-11-09 00:03:54.000 313 12655.05 272.30 54756.97 88888.00 2013-11-09 00:03:54.125 313 12655.08 272.30 54757.00 88888.00 2013-11-09 00:03:54.250 313 12655.02 272.30 54757.00 88888.00 2013-11-09 00:03:54.375 313 12655.08 272.30 54757.00 88888.00 2013-11-09 00:03:54.500 313 12655.05 272.32 54757.00 88888.00 2013-11-09 00:03:54.625 313 12655.02 272.30 54757.00 88888.00 2013-11-09 00:03:54.750 313 12655.00 272.32 54757.00 88888.00 2013-11-09 00:03:54.875 313 12654.98 272.32 54757.00 88888.00 2013-11-09 00:03:55.000 313 12655.00 272.30 54756.97 88888.00 2013-11-09 00:03:55.125 313 12655.00 272.30 54756.97 88888.00 2013-11-09 00:03:55.250 313 12655.02 272.30 54756.97 88888.00 2013-11-09 00:03:55.375 313 12655.12 272.32 54756.97 88888.00 2013-11-09 00:03:55.500 313 12655.10 272.32 54756.93 88888.00 2013-11-09 00:03:55.625 313 12655.02 272.32 54756.93 88888.00 2013-11-09 00:03:55.750 313 12655.05 272.32 54756.93 88888.00 2013-11-09 00:03:55.875 313 12655.12 272.32 54756.95 88888.00 2013-11-09 00:03:56.000 313 12655.10 272.32 54756.97 88888.00 2013-11-09 00:03:56.125 313 12655.05 272.30 54756.95 88888.00 2013-11-09 00:03:56.250 313 12655.02 272.30 54756.93 88888.00 2013-11-09 00:03:56.375 313 12655.02 272.32 54756.95 88888.00 2013-11-09 00:03:56.500 313 12655.08 272.32 54756.95 88888.00 2013-11-09 00:03:56.625 313 12655.12 272.32 54756.95 88888.00 2013-11-09 00:03:56.750 313 12655.12 272.35 54756.95 88888.00 2013-11-09 00:03:56.875 313 12655.10 272.30 54756.95 88888.00 2013-11-09 00:03:57.000 313 12655.12 272.30 54756.93 88888.00 2013-11-09 00:03:57.125 313 12655.12 272.30 54756.95 88888.00 2013-11-09 00:03:57.250 313 12655.08 272.32 54756.95 88888.00 2013-11-09 00:03:57.375 313 12655.08 272.35 54756.97 88888.00 2013-11-09 00:03:57.500 313 12655.10 272.35 54756.95 88888.00 2013-11-09 00:03:57.625 313 12655.10 272.32 54756.95 88888.00 2013-11-09 00:03:57.750 313 12655.10 272.32 54756.95 88888.00 2013-11-09 00:03:57.875 313 12655.10 272.32 54756.95 88888.00 2013-11-09 00:03:58.000 313 12655.15 272.30 54756.95 88888.00 2013-11-09 00:03:58.125 313 12655.17 272.30 54756.93 88888.00 2013-11-09 00:03:58.250 313 12655.10 272.30 54756.93 88888.00 2013-11-09 00:03:58.375 313 12655.08 272.32 54756.97 88888.00 2013-11-09 00:03:58.500 313 12655.08 272.32 54756.97 88888.00 2013-11-09 00:03:58.625 313 12655.12 272.32 54756.93 88888.00 2013-11-09 00:03:58.750 313 12655.17 272.32 54756.90 88888.00 2013-11-09 00:03:58.875 313 12655.25 272.32 54756.93 88888.00 2013-11-09 00:03:59.000 313 12655.25 272.32 54756.93 88888.00 2013-11-09 00:03:59.125 313 12655.27 272.35 54756.95 88888.00 2013-11-09 00:03:59.250 313 12655.20 272.32 54756.95 88888.00 2013-11-09 00:03:59.375 313 12655.20 272.35 54756.93 88888.00 2013-11-09 00:03:59.500 313 12655.17 272.38 54756.93 88888.00 2013-11-09 00:03:59.625 313 12655.15 272.38 54756.95 88888.00 2013-11-09 00:03:59.750 313 12655.15 272.35 54756.93 88888.00 2013-11-09 00:03:59.875 313 12655.20 272.32 54756.90 88888.00 2013-11-09 00:04:00.000 313 12655.20 272.32 54756.93 88888.00 2013-11-09 00:04:00.125 313 12655.17 272.35 54756.93 88888.00 2013-11-09 00:04:00.250 313 12655.10 272.35 54756.95 88888.00 2013-11-09 00:04:00.375 313 12655.10 272.35 54756.93 88888.00 2013-11-09 00:04:00.500 313 12655.12 272.35 54756.90 88888.00 2013-11-09 00:04:00.625 313 12655.17 272.32 54756.88 88888.00 2013-11-09 00:04:00.750 313 12655.17 272.35 54756.88 88888.00 2013-11-09 00:04:00.875 313 12655.20 272.38 54756.88 88888.00 2013-11-09 00:04:01.000 313 12655.23 272.38 54756.85 88888.00 2013-11-09 00:04:01.125 313 12655.23 272.35 54756.88 88888.00 2013-11-09 00:04:01.250 313 12655.17 272.35 54756.88 88888.00 2013-11-09 00:04:01.375 313 12655.25 272.40 54756.88 88888.00 2013-11-09 00:04:01.500 313 12655.23 272.38 54756.88 88888.00 2013-11-09 00:04:01.625 313 12655.25 272.38 54756.90 88888.00 2013-11-09 00:04:01.750 313 12655.25 272.40 54756.88 88888.00 2013-11-09 00:04:01.875 313 12655.27 272.40 54756.88 88888.00 2013-11-09 00:04:02.000 313 12655.30 272.38 54756.88 88888.00 2013-11-09 00:04:02.125 313 12655.33 272.40 54756.90 88888.00 2013-11-09 00:04:02.250 313 12655.30 272.40 54756.88 88888.00 2013-11-09 00:04:02.375 313 12655.33 272.38 54756.90 88888.00 2013-11-09 00:04:02.500 313 12655.23 272.35 54756.93 88888.00 2013-11-09 00:04:02.625 313 12655.20 272.38 54756.95 88888.00 2013-11-09 00:04:02.750 313 12655.20 272.40 54756.95 88888.00 2013-11-09 00:04:02.875 313 12655.30 272.38 54756.95 88888.00 2013-11-09 00:04:03.000 313 12655.30 272.35 54756.93 88888.00 2013-11-09 00:04:03.125 313 12655.27 272.32 54756.93 88888.00 2013-11-09 00:04:03.250 313 12655.25 272.38 54756.93 88888.00 2013-11-09 00:04:03.375 313 12655.33 272.40 54756.93 88888.00 2013-11-09 00:04:03.500 313 12655.27 272.38 54756.93 88888.00 2013-11-09 00:04:03.625 313 12655.25 272.40 54756.93 88888.00 2013-11-09 00:04:03.750 313 12655.27 272.40 54756.93 88888.00 2013-11-09 00:04:03.875 313 12655.35 272.43 54756.93 88888.00 2013-11-09 00:04:04.000 313 12655.33 272.40 54756.93 88888.00 2013-11-09 00:04:04.125 313 12655.27 272.38 54756.93 88888.00 2013-11-09 00:04:04.250 313 12655.25 272.38 54756.95 88888.00 2013-11-09 00:04:04.375 313 12655.35 272.40 54756.93 88888.00 2013-11-09 00:04:04.500 313 12655.33 272.40 54756.93 88888.00 2013-11-09 00:04:04.625 313 12655.33 272.38 54756.90 88888.00 2013-11-09 00:04:04.750 313 12655.30 272.40 54756.90 88888.00 2013-11-09 00:04:04.875 313 12655.35 272.43 54756.90 88888.00 2013-11-09 00:04:05.000 313 12655.35 272.40 54756.93 88888.00 2013-11-09 00:04:05.125 313 12655.30 272.43 54756.95 88888.00 2013-11-09 00:04:05.250 313 12655.33 272.38 54756.93 88888.00 2013-11-09 00:04:05.375 313 12655.38 272.38 54756.90 88888.00 2013-11-09 00:04:05.500 313 12655.38 272.35 54756.90 88888.00 2013-11-09 00:04:05.625 313 12655.40 272.38 54756.90 88888.00 2013-11-09 00:04:05.750 313 12655.42 272.38 54756.93 88888.00 2013-11-09 00:04:05.875 313 12655.42 272.38 54756.93 88888.00 2013-11-09 00:04:06.000 313 12655.45 272.35 54756.90 88888.00 2013-11-09 00:04:06.125 313 12655.40 272.40 54756.93 88888.00 2013-11-09 00:04:06.250 313 12655.35 272.38 54756.93 88888.00 2013-11-09 00:04:06.375 313 12655.45 272.43 54756.93 88888.00 2013-11-09 00:04:06.500 313 12655.50 272.40 54756.93 88888.00 2013-11-09 00:04:06.625 313 12655.48 272.38 54756.93 88888.00 2013-11-09 00:04:06.750 313 12655.42 272.38 54756.88 88888.00 2013-11-09 00:04:06.875 313 12655.42 272.40 54756.90 88888.00 2013-11-09 00:04:07.000 313 12655.40 272.40 54756.90 88888.00 2013-11-09 00:04:07.125 313 12655.42 272.40 54756.95 88888.00 2013-11-09 00:04:07.250 313 12655.42 272.40 54756.93 88888.00 2013-11-09 00:04:07.375 313 12655.42 272.40 54756.93 88888.00 2013-11-09 00:04:07.500 313 12655.38 272.38 54756.90 88888.00 2013-11-09 00:04:07.625 313 12655.40 272.38 54756.90 88888.00 2013-11-09 00:04:07.750 313 12655.40 272.38 54756.90 88888.00 2013-11-09 00:04:07.875 313 12655.45 272.40 54756.90 88888.00 2013-11-09 00:04:08.000 313 12655.42 272.40 54756.85 88888.00 2013-11-09 00:04:08.125 313 12655.42 272.40 54756.88 88888.00 2013-11-09 00:04:08.250 313 12655.42 272.40 54756.90 88888.00 2013-11-09 00:04:08.375 313 12655.42 272.40 54756.88 88888.00 2013-11-09 00:04:08.500 313 12655.42 272.43 54756.90 88888.00 2013-11-09 00:04:08.625 313 12655.42 272.43 54756.90 88888.00 2013-11-09 00:04:08.750 313 12655.40 272.40 54756.90 88888.00 2013-11-09 00:04:08.875 313 12655.40 272.40 54756.90 88888.00 2013-11-09 00:04:09.000 313 12655.50 272.38 54756.90 88888.00 2013-11-09 00:04:09.125 313 12655.48 272.38 54756.93 88888.00 2013-11-09 00:04:09.250 313 12655.42 272.38 54756.93 88888.00 2013-11-09 00:04:09.375 313 12655.48 272.38 54756.90 88888.00 2013-11-09 00:04:09.500 313 12655.42 272.38 54756.93 88888.00 2013-11-09 00:04:09.625 313 12655.42 272.40 54756.93 88888.00 2013-11-09 00:04:09.750 313 12655.48 272.40 54756.90 88888.00 2013-11-09 00:04:09.875 313 12655.45 272.43 54756.93 88888.00 2013-11-09 00:04:10.000 313 12655.52 272.43 54756.90 88888.00 2013-11-09 00:04:10.125 313 12655.52 272.43 54756.90 88888.00 2013-11-09 00:04:10.250 313 12655.42 272.43 54756.90 88888.00 2013-11-09 00:04:10.375 313 12655.42 272.40 54756.88 88888.00 2013-11-09 00:04:10.500 313 12655.48 272.43 54756.88 88888.00 2013-11-09 00:04:10.625 313 12655.52 272.45 54756.88 88888.00 2013-11-09 00:04:10.750 313 12655.55 272.45 54756.88 88888.00 2013-11-09 00:04:10.875 313 12655.58 272.43 54756.90 88888.00 2013-11-09 00:04:11.000 313 12655.58 272.43 54756.88 88888.00 2013-11-09 00:04:11.125 313 12655.50 272.40 54756.88 88888.00 2013-11-09 00:04:11.250 313 12655.42 272.43 54756.93 88888.00 2013-11-09 00:04:11.375 313 12655.52 272.45 54756.93 88888.00 2013-11-09 00:04:11.500 313 12655.50 272.43 54756.93 88888.00 2013-11-09 00:04:11.625 313 12655.50 272.43 54756.93 88888.00 2013-11-09 00:04:11.750 313 12655.50 272.43 54756.90 88888.00 2013-11-09 00:04:11.875 313 12655.55 272.40 54756.90 88888.00 2013-11-09 00:04:12.000 313 12655.52 272.40 54756.90 88888.00 2013-11-09 00:04:12.125 313 12655.52 272.40 54756.90 88888.00 2013-11-09 00:04:12.250 313 12655.58 272.45 54756.93 88888.00 2013-11-09 00:04:12.375 313 12655.62 272.45 54756.93 88888.00 2013-11-09 00:04:12.500 313 12655.55 272.40 54756.90 88888.00 2013-11-09 00:04:12.625 313 12655.55 272.40 54756.95 88888.00 2013-11-09 00:04:12.750 313 12655.52 272.45 54756.93 88888.00 2013-11-09 00:04:12.875 313 12655.52 272.45 54756.93 88888.00 2013-11-09 00:04:13.000 313 12655.55 272.43 54756.90 88888.00 2013-11-09 00:04:13.125 313 12655.55 272.40 54756.90 88888.00 2013-11-09 00:04:13.250 313 12655.50 272.40 54756.93 88888.00 2013-11-09 00:04:13.375 313 12655.50 272.43 54756.90 88888.00 2013-11-09 00:04:13.500 313 12655.58 272.40 54756.93 88888.00 2013-11-09 00:04:13.625 313 12655.62 272.40 54756.93 88888.00 2013-11-09 00:04:13.750 313 12655.65 272.43 54756.93 88888.00 2013-11-09 00:04:13.875 313 12655.65 272.45 54756.95 88888.00 2013-11-09 00:04:14.000 313 12655.60 272.43 54756.88 88888.00 2013-11-09 00:04:14.125 313 12655.55 272.43 54756.90 88888.00 2013-11-09 00:04:14.250 313 12655.50 272.43 54756.93 88888.00 2013-11-09 00:04:14.375 313 12655.58 272.45 54756.90 88888.00 2013-11-09 00:04:14.500 313 12655.52 272.43 54756.90 88888.00 2013-11-09 00:04:14.625 313 12655.52 272.45 54756.93 88888.00 2013-11-09 00:04:14.750 313 12655.60 272.45 54756.93 88888.00 2013-11-09 00:04:14.875 313 12655.65 272.43 54756.90 88888.00 2013-11-09 00:04:15.000 313 12655.65 272.40 54756.90 88888.00 2013-11-09 00:04:15.125 313 12655.70 272.43 54756.90 88888.00 2013-11-09 00:04:15.250 313 12655.65 272.43 54756.90 88888.00 2013-11-09 00:04:15.375 313 12655.67 272.43 54756.90 88888.00 2013-11-09 00:04:15.500 313 12655.70 272.38 54756.90 88888.00 2013-11-09 00:04:15.625 313 12655.70 272.40 54756.90 88888.00 2013-11-09 00:04:15.750 313 12655.73 272.43 54756.90 88888.00 2013-11-09 00:04:15.875 313 12655.73 272.43 54756.90 88888.00 2013-11-09 00:04:16.000 313 12655.75 272.43 54756.90 88888.00 2013-11-09 00:04:16.125 313 12655.80 272.43 54756.90 88888.00 2013-11-09 00:04:16.250 313 12655.73 272.45 54756.90 88888.00 2013-11-09 00:04:16.375 313 12655.70 272.45 54756.90 88888.00 2013-11-09 00:04:16.500 313 12655.62 272.45 54756.90 88888.00 2013-11-09 00:04:16.625 313 12655.65 272.45 54756.93 88888.00 2013-11-09 00:04:16.750 313 12655.62 272.45 54756.93 88888.00 2013-11-09 00:04:16.875 313 12655.65 272.45 54756.90 88888.00 2013-11-09 00:04:17.000 313 12655.77 272.45 54756.90 88888.00 2013-11-09 00:04:17.125 313 12655.75 272.45 54756.90 88888.00 2013-11-09 00:04:17.250 313 12655.67 272.43 54756.90 88888.00 2013-11-09 00:04:17.375 313 12655.73 272.45 54756.93 88888.00 2013-11-09 00:04:17.500 313 12655.75 272.48 54756.95 88888.00 2013-11-09 00:04:17.625 313 12655.75 272.45 54756.93 88888.00 2013-11-09 00:04:17.750 313 12655.75 272.43 54756.93 88888.00 2013-11-09 00:04:17.875 313 12655.77 272.43 54756.93 88888.00 2013-11-09 00:04:18.000 313 12655.80 272.45 54756.95 88888.00 2013-11-09 00:04:18.125 313 12655.80 272.48 54756.93 88888.00 2013-11-09 00:04:18.250 313 12655.73 272.45 54756.95 88888.00 2013-11-09 00:04:18.375 313 12655.75 272.45 54756.93 88888.00 2013-11-09 00:04:18.500 313 12655.75 272.45 54756.93 88888.00 2013-11-09 00:04:18.625 313 12655.75 272.48 54756.93 88888.00 2013-11-09 00:04:18.750 313 12655.77 272.45 54756.95 88888.00 2013-11-09 00:04:18.875 313 12655.80 272.43 54756.93 88888.00 2013-11-09 00:04:19.000 313 12655.77 272.43 54756.90 88888.00 2013-11-09 00:04:19.125 313 12655.83 272.45 54756.93 88888.00 2013-11-09 00:04:19.250 313 12655.83 272.45 54756.93 88888.00 2013-11-09 00:04:19.375 313 12655.83 272.45 54756.90 88888.00 2013-11-09 00:04:19.500 313 12655.75 272.43 54756.93 88888.00 2013-11-09 00:04:19.625 313 12655.67 272.45 54756.93 88888.00 2013-11-09 00:04:19.750 313 12655.70 272.45 54756.93 88888.00 2013-11-09 00:04:19.875 313 12655.77 272.43 54756.93 88888.00 2013-11-09 00:04:20.000 313 12655.77 272.43 54756.90 88888.00 2013-11-09 00:04:20.125 313 12655.75 272.45 54756.88 88888.00 2013-11-09 00:04:20.250 313 12655.67 272.45 54756.90 88888.00 2013-11-09 00:04:20.375 313 12655.70 272.48 54756.90 88888.00 2013-11-09 00:04:20.500 313 12655.73 272.48 54756.93 88888.00 2013-11-09 00:04:20.625 313 12655.70 272.43 54756.88 88888.00 2013-11-09 00:04:20.750 313 12655.70 272.43 54756.88 88888.00 2013-11-09 00:04:20.875 313 12655.75 272.45 54756.88 88888.00 2013-11-09 00:04:21.000 313 12655.75 272.45 54756.88 88888.00 2013-11-09 00:04:21.125 313 12655.75 272.45 54756.90 88888.00 2013-11-09 00:04:21.250 313 12655.70 272.45 54756.90 88888.00 2013-11-09 00:04:21.375 313 12655.73 272.45 54756.90 88888.00 2013-11-09 00:04:21.500 313 12655.75 272.43 54756.90 88888.00 2013-11-09 00:04:21.625 313 12655.75 272.45 54756.90 88888.00 2013-11-09 00:04:21.750 313 12655.75 272.45 54756.93 88888.00 2013-11-09 00:04:21.875 313 12655.67 272.48 54756.90 88888.00 2013-11-09 00:04:22.000 313 12655.60 272.45 54756.90 88888.00 2013-11-09 00:04:22.125 313 12655.65 272.45 54756.95 88888.00 2013-11-09 00:04:22.250 313 12655.75 272.48 54756.95 88888.00 2013-11-09 00:04:22.375 313 12655.83 272.48 54756.95 88888.00 2013-11-09 00:04:22.500 313 12655.77 272.45 54756.95 88888.00 2013-11-09 00:04:22.625 313 12655.77 272.48 54756.93 88888.00 2013-11-09 00:04:22.750 313 12655.77 272.48 54756.93 88888.00 2013-11-09 00:04:22.875 313 12655.80 272.45 54756.93 88888.00 2013-11-09 00:04:23.000 313 12655.75 272.45 54756.93 88888.00 2013-11-09 00:04:23.125 313 12655.67 272.50 54756.95 88888.00 2013-11-09 00:04:23.250 313 12655.62 272.48 54756.95 88888.00 2013-11-09 00:04:23.375 313 12655.75 272.48 54756.95 88888.00 2013-11-09 00:04:23.500 313 12655.75 272.50 54756.93 88888.00 2013-11-09 00:04:23.625 313 12655.77 272.50 54756.95 88888.00 2013-11-09 00:04:23.750 313 12655.83 272.48 54756.95 88888.00 2013-11-09 00:04:23.875 313 12655.85 272.50 54756.97 88888.00 2013-11-09 00:04:24.000 313 12655.83 272.48 54756.93 88888.00 2013-11-09 00:04:24.125 313 12655.80 272.48 54756.95 88888.00 2013-11-09 00:04:24.250 313 12655.83 272.48 54756.97 88888.00 2013-11-09 00:04:24.375 313 12655.90 272.48 54756.97 88888.00 2013-11-09 00:04:24.500 313 12655.88 272.48 54756.95 88888.00 2013-11-09 00:04:24.625 313 12655.85 272.45 54756.95 88888.00 2013-11-09 00:04:24.750 313 12655.85 272.45 54756.93 88888.00 2013-11-09 00:04:24.875 313 12655.88 272.45 54756.95 88888.00 2013-11-09 00:04:25.000 313 12655.77 272.48 54756.95 88888.00 2013-11-09 00:04:25.125 313 12655.75 272.48 54756.97 88888.00 2013-11-09 00:04:25.250 313 12655.77 272.45 54756.95 88888.00 2013-11-09 00:04:25.375 313 12655.85 272.45 54756.93 88888.00 2013-11-09 00:04:25.500 313 12655.80 272.45 54756.93 88888.00 2013-11-09 00:04:25.625 313 12655.83 272.48 54756.95 88888.00 2013-11-09 00:04:25.750 313 12655.85 272.45 54756.97 88888.00 2013-11-09 00:04:25.875 313 12655.88 272.45 54756.97 88888.00 2013-11-09 00:04:26.000 313 12655.88 272.48 54756.95 88888.00 2013-11-09 00:04:26.125 313 12655.85 272.48 54756.97 88888.00 2013-11-09 00:04:26.250 313 12655.77 272.45 54756.97 88888.00 2013-11-09 00:04:26.375 313 12655.83 272.45 54756.97 88888.00 2013-11-09 00:04:26.500 313 12655.85 272.48 54756.97 88888.00 2013-11-09 00:04:26.625 313 12655.95 272.48 54757.00 88888.00 2013-11-09 00:04:26.750 313 12656.02 272.45 54757.03 88888.00 2013-11-09 00:04:26.875 313 12656.00 272.48 54757.00 88888.00 2013-11-09 00:04:27.000 313 12655.98 272.50 54756.97 88888.00 2013-11-09 00:04:27.125 313 12655.95 272.48 54757.00 88888.00 2013-11-09 00:04:27.250 313 12655.92 272.43 54757.00 88888.00 2013-11-09 00:04:27.375 313 12655.92 272.43 54757.00 88888.00 2013-11-09 00:04:27.500 313 12655.92 272.48 54757.00 88888.00 2013-11-09 00:04:27.625 313 12655.92 272.50 54757.00 88888.00 2013-11-09 00:04:27.750 313 12655.92 272.48 54757.00 88888.00 2013-11-09 00:04:27.875 313 12655.88 272.45 54756.97 88888.00 2013-11-09 00:04:28.000 313 12655.92 272.48 54757.00 88888.00 2013-11-09 00:04:28.125 313 12655.98 272.50 54757.05 88888.00 2013-11-09 00:04:28.250 313 12655.92 272.48 54757.05 88888.00 2013-11-09 00:04:28.375 313 12655.88 272.45 54757.03 88888.00 2013-11-09 00:04:28.500 313 12655.88 272.45 54757.00 88888.00 2013-11-09 00:04:28.625 313 12655.95 272.45 54757.03 88888.00 2013-11-09 00:04:28.750 313 12655.95 272.48 54757.03 88888.00 2013-11-09 00:04:28.875 313 12655.92 272.45 54757.03 88888.00 2013-11-09 00:04:29.000 313 12655.90 272.48 54757.00 88888.00 2013-11-09 00:04:29.125 313 12655.92 272.45 54756.97 88888.00 2013-11-09 00:04:29.250 313 12655.88 272.43 54757.00 88888.00 2013-11-09 00:04:29.375 313 12655.95 272.45 54757.00 88888.00 2013-11-09 00:04:29.500 313 12655.98 272.48 54757.03 88888.00 2013-11-09 00:04:29.625 313 12655.98 272.45 54757.00 88888.00 2013-11-09 00:04:29.750 313 12655.98 272.45 54756.97 88888.00 2013-11-09 00:04:29.875 313 12655.88 272.45 54756.95 88888.00 2013-11-09 00:04:30.000 313 12655.85 272.43 54756.93 88888.00 2013-11-09 00:04:30.125 313 12655.95 272.43 54756.95 88888.00 2013-11-09 00:04:30.250 313 12655.92 272.40 54756.95 88888.00 2013-11-09 00:04:30.375 313 12655.92 272.43 54756.97 88888.00 2013-11-09 00:04:30.500 313 12655.90 272.43 54756.97 88888.00 2013-11-09 00:04:30.625 313 12655.95 272.43 54757.00 88888.00 2013-11-09 00:04:30.750 313 12655.95 272.40 54757.00 88888.00 2013-11-09 00:04:30.875 313 12655.92 272.43 54756.97 88888.00 2013-11-09 00:04:31.000 313 12655.95 272.43 54756.95 88888.00 2013-11-09 00:04:31.125 313 12655.92 272.43 54756.95 88888.00 2013-11-09 00:04:31.250 313 12655.88 272.43 54756.97 88888.00 2013-11-09 00:04:31.375 313 12655.95 272.43 54757.00 88888.00 2013-11-09 00:04:31.500 313 12655.92 272.45 54756.97 88888.00 2013-11-09 00:04:31.625 313 12655.90 272.45 54756.97 88888.00 2013-11-09 00:04:31.750 313 12655.92 272.43 54756.97 88888.00 2013-11-09 00:04:31.875 313 12655.92 272.48 54756.97 88888.00 2013-11-09 00:04:32.000 313 12655.90 272.48 54757.00 88888.00 2013-11-09 00:04:32.125 313 12655.95 272.45 54757.00 88888.00 2013-11-09 00:04:32.250 313 12655.92 272.45 54757.00 88888.00 2013-11-09 00:04:32.375 313 12655.98 272.45 54756.97 88888.00 2013-11-09 00:04:32.500 313 12655.95 272.45 54757.00 88888.00 2013-11-09 00:04:32.625 313 12655.95 272.48 54757.00 88888.00 2013-11-09 00:04:32.750 313 12655.98 272.43 54757.00 88888.00 2013-11-09 00:04:32.875 313 12656.00 272.43 54756.97 88888.00 2013-11-09 00:04:33.000 313 12656.02 272.43 54756.97 88888.00 2013-11-09 00:04:33.125 313 12656.00 272.43 54757.00 88888.00 2013-11-09 00:04:33.250 313 12655.95 272.45 54757.03 88888.00 2013-11-09 00:04:33.375 313 12655.92 272.48 54757.03 88888.00 2013-11-09 00:04:33.500 313 12655.92 272.50 54757.03 88888.00 2013-11-09 00:04:33.625 313 12655.92 272.50 54757.00 88888.00 2013-11-09 00:04:33.750 313 12656.00 272.50 54757.03 88888.00 2013-11-09 00:04:33.875 313 12656.00 272.50 54757.05 88888.00 2013-11-09 00:04:34.000 313 12656.00 272.50 54757.00 88888.00 2013-11-09 00:04:34.125 313 12655.98 272.48 54757.00 88888.00 2013-11-09 00:04:34.250 313 12655.95 272.50 54757.05 88888.00 2013-11-09 00:04:34.375 313 12655.98 272.50 54757.03 88888.00 2013-11-09 00:04:34.500 313 12656.00 272.48 54757.03 88888.00 2013-11-09 00:04:34.625 313 12656.05 272.48 54757.05 88888.00 2013-11-09 00:04:34.750 313 12656.00 272.48 54757.05 88888.00 2013-11-09 00:04:34.875 313 12655.95 272.45 54757.03 88888.00 2013-11-09 00:04:35.000 313 12656.00 272.48 54757.03 88888.00 2013-11-09 00:04:35.125 313 12655.98 272.48 54757.05 88888.00 2013-11-09 00:04:35.250 313 12655.92 272.48 54757.05 88888.00 2013-11-09 00:04:35.375 313 12655.95 272.52 54757.03 88888.00 2013-11-09 00:04:35.500 313 12656.00 272.50 54757.03 88888.00 2013-11-09 00:04:35.625 313 12655.98 272.50 54757.03 88888.00 2013-11-09 00:04:35.750 313 12655.95 272.50 54757.03 88888.00 2013-11-09 00:04:35.875 313 12656.00 272.50 54757.03 88888.00 2013-11-09 00:04:36.000 313 12656.05 272.48 54757.03 88888.00 2013-11-09 00:04:36.125 313 12656.02 272.48 54757.05 88888.00 2013-11-09 00:04:36.250 313 12655.92 272.50 54757.05 88888.00 2013-11-09 00:04:36.375 313 12655.98 272.50 54757.05 88888.00 2013-11-09 00:04:36.500 313 12655.98 272.52 54757.05 88888.00 2013-11-09 00:04:36.625 313 12655.98 272.52 54757.03 88888.00 2013-11-09 00:04:36.750 313 12655.95 272.52 54757.03 88888.00 2013-11-09 00:04:36.875 313 12655.92 272.52 54757.00 88888.00 2013-11-09 00:04:37.000 313 12655.92 272.52 54757.00 88888.00 2013-11-09 00:04:37.125 313 12655.98 272.52 54757.03 88888.00 2013-11-09 00:04:37.250 313 12655.92 272.52 54757.05 88888.00 2013-11-09 00:04:37.375 313 12655.92 272.52 54757.05 88888.00 2013-11-09 00:04:37.500 313 12655.85 272.52 54757.05 88888.00 2013-11-09 00:04:37.625 313 12655.88 272.52 54757.03 88888.00 2013-11-09 00:04:37.750 313 12655.92 272.55 54757.05 88888.00 2013-11-09 00:04:37.875 313 12655.98 272.52 54757.05 88888.00 2013-11-09 00:04:38.000 313 12655.98 272.55 54757.05 88888.00 2013-11-09 00:04:38.125 313 12655.98 272.52 54757.03 88888.00 2013-11-09 00:04:38.250 313 12656.00 272.52 54757.03 88888.00 2013-11-09 00:04:38.375 313 12656.00 272.50 54757.03 88888.00 2013-11-09 00:04:38.500 313 12656.00 272.52 54757.03 88888.00 2013-11-09 00:04:38.625 313 12656.02 272.55 54757.03 88888.00 2013-11-09 00:04:38.750 313 12656.02 272.55 54757.00 88888.00 2013-11-09 00:04:38.875 313 12656.02 272.55 54757.03 88888.00 2013-11-09 00:04:39.000 313 12656.00 272.55 54757.03 88888.00 2013-11-09 00:04:39.125 313 12656.00 272.57 54757.03 88888.00 2013-11-09 00:04:39.250 313 12656.00 272.57 54757.05 88888.00 2013-11-09 00:04:39.375 313 12656.02 272.55 54757.05 88888.00 2013-11-09 00:04:39.500 313 12655.98 272.55 54757.03 88888.00 2013-11-09 00:04:39.625 313 12656.00 272.57 54757.03 88888.00 2013-11-09 00:04:39.750 313 12656.02 272.60 54757.03 88888.00 2013-11-09 00:04:39.875 313 12656.02 272.57 54757.00 88888.00 2013-11-09 00:04:40.000 313 12656.02 272.57 54757.00 88888.00 2013-11-09 00:04:40.125 313 12656.02 272.60 54757.03 88888.00 2013-11-09 00:04:40.250 313 12656.05 272.60 54757.05 88888.00 2013-11-09 00:04:40.375 313 12656.10 272.57 54757.03 88888.00 2013-11-09 00:04:40.500 313 12656.05 272.57 54757.00 88888.00 2013-11-09 00:04:40.625 313 12656.02 272.57 54757.00 88888.00 2013-11-09 00:04:40.750 313 12656.05 272.57 54757.00 88888.00 2013-11-09 00:04:40.875 313 12656.02 272.60 54757.03 88888.00 2013-11-09 00:04:41.000 313 12656.05 272.60 54757.05 88888.00 2013-11-09 00:04:41.125 313 12656.05 272.60 54757.03 88888.00 2013-11-09 00:04:41.250 313 12656.02 272.60 54757.05 88888.00 2013-11-09 00:04:41.375 313 12656.02 272.62 54757.03 88888.00 2013-11-09 00:04:41.500 313 12656.02 272.60 54757.05 88888.00 2013-11-09 00:04:41.625 313 12656.05 272.62 54757.07 88888.00 2013-11-09 00:04:41.750 313 12656.08 272.65 54757.07 88888.00 2013-11-09 00:04:41.875 313 12656.08 272.62 54757.07 88888.00 2013-11-09 00:04:42.000 313 12656.08 272.62 54757.03 88888.00 2013-11-09 00:04:42.125 313 12656.08 272.62 54757.05 88888.00 2013-11-09 00:04:42.250 313 12656.10 272.62 54757.07 88888.00 2013-11-09 00:04:42.375 313 12656.12 272.62 54757.07 88888.00 2013-11-09 00:04:42.500 313 12656.08 272.62 54757.05 88888.00 2013-11-09 00:04:42.625 313 12656.05 272.57 54757.03 88888.00 2013-11-09 00:04:42.750 313 12655.98 272.60 54757.03 88888.00 2013-11-09 00:04:42.875 313 12655.98 272.60 54757.03 88888.00 2013-11-09 00:04:43.000 313 12656.02 272.60 54757.00 88888.00 2013-11-09 00:04:43.125 313 12656.10 272.60 54757.03 88888.00 2013-11-09 00:04:43.250 313 12656.05 272.60 54757.03 88888.00 2013-11-09 00:04:43.375 313 12656.08 272.60 54757.00 88888.00 2013-11-09 00:04:43.500 313 12656.05 272.60 54757.03 88888.00 2013-11-09 00:04:43.625 313 12656.02 272.60 54757.03 88888.00 2013-11-09 00:04:43.750 313 12656.00 272.62 54757.05 88888.00 2013-11-09 00:04:43.875 313 12656.02 272.62 54757.05 88888.00 2013-11-09 00:04:44.000 313 12656.10 272.60 54757.00 88888.00 2013-11-09 00:04:44.125 313 12656.08 272.57 54757.00 88888.00 2013-11-09 00:04:44.250 313 12656.05 272.57 54757.00 88888.00 2013-11-09 00:04:44.375 313 12656.12 272.60 54757.00 88888.00 2013-11-09 00:04:44.500 313 12656.15 272.62 54757.03 88888.00 2013-11-09 00:04:44.625 313 12656.12 272.62 54757.03 88888.00 2013-11-09 00:04:44.750 313 12656.17 272.62 54757.03 88888.00 2013-11-09 00:04:44.875 313 12656.23 272.62 54757.03 88888.00 2013-11-09 00:04:45.000 313 12656.12 272.62 54757.00 88888.00 2013-11-09 00:04:45.125 313 12656.08 272.62 54757.00 88888.00 2013-11-09 00:04:45.250 313 12656.15 272.62 54757.00 88888.00 2013-11-09 00:04:45.375 313 12656.23 272.62 54757.00 88888.00 2013-11-09 00:04:45.500 313 12656.20 272.65 54757.00 88888.00 2013-11-09 00:04:45.625 313 12656.17 272.62 54757.03 88888.00 2013-11-09 00:04:45.750 313 12656.17 272.62 54757.03 88888.00 2013-11-09 00:04:45.875 313 12656.17 272.65 54757.03 88888.00 2013-11-09 00:04:46.000 313 12656.20 272.65 54757.05 88888.00 2013-11-09 00:04:46.125 313 12656.17 272.65 54757.07 88888.00 2013-11-09 00:04:46.250 313 12656.12 272.62 54757.05 88888.00 2013-11-09 00:04:46.375 313 12656.15 272.62 54757.03 88888.00 2013-11-09 00:04:46.500 313 12656.23 272.65 54757.03 88888.00 2013-11-09 00:04:46.625 313 12656.20 272.68 54757.03 88888.00 2013-11-09 00:04:46.750 313 12656.23 272.68 54757.05 88888.00 2013-11-09 00:04:46.875 313 12656.20 272.70 54757.03 88888.00 2013-11-09 00:04:47.000 313 12656.20 272.68 54757.03 88888.00 2013-11-09 00:04:47.125 313 12656.20 272.65 54757.03 88888.00 2013-11-09 00:04:47.250 313 12656.23 272.65 54757.05 88888.00 2013-11-09 00:04:47.375 313 12656.30 272.68 54757.05 88888.00 2013-11-09 00:04:47.500 313 12656.33 272.70 54757.05 88888.00 2013-11-09 00:04:47.625 313 12656.30 272.70 54757.05 88888.00 2013-11-09 00:04:47.750 313 12656.23 272.68 54757.05 88888.00 2013-11-09 00:04:47.875 313 12656.23 272.70 54757.05 88888.00 2013-11-09 00:04:48.000 313 12656.25 272.70 54757.03 88888.00 2013-11-09 00:04:48.125 313 12656.23 272.68 54757.03 88888.00 2013-11-09 00:04:48.250 313 12656.20 272.65 54757.07 88888.00 2013-11-09 00:04:48.375 313 12656.33 272.68 54757.07 88888.00 2013-11-09 00:04:48.500 313 12656.35 272.70 54757.05 88888.00 2013-11-09 00:04:48.625 313 12656.42 272.70 54757.03 88888.00 2013-11-09 00:04:48.750 313 12656.42 272.68 54757.03 88888.00 2013-11-09 00:04:48.875 313 12656.38 272.70 54757.03 88888.00 2013-11-09 00:04:49.000 313 12656.27 272.68 54757.03 88888.00 2013-11-09 00:04:49.125 313 12656.23 272.70 54757.03 88888.00 2013-11-09 00:04:49.250 313 12656.20 272.65 54757.05 88888.00 2013-11-09 00:04:49.375 313 12656.33 272.68 54757.00 88888.00 2013-11-09 00:04:49.500 313 12656.38 272.65 54757.00 88888.00 2013-11-09 00:04:49.625 313 12656.35 272.65 54757.00 88888.00 2013-11-09 00:04:49.750 313 12656.33 272.65 54757.00 88888.00 2013-11-09 00:04:49.875 313 12656.33 272.68 54757.00 88888.00 2013-11-09 00:04:50.000 313 12656.27 272.70 54757.00 88888.00 2013-11-09 00:04:50.125 313 12656.25 272.68 54757.00 88888.00 2013-11-09 00:04:50.250 313 12656.27 272.65 54757.05 88888.00 2013-11-09 00:04:50.375 313 12656.30 272.65 54757.03 88888.00 2013-11-09 00:04:50.500 313 12656.35 272.62 54757.03 88888.00 2013-11-09 00:04:50.625 313 12656.42 272.62 54757.00 88888.00 2013-11-09 00:04:50.750 313 12656.48 272.65 54757.03 88888.00 2013-11-09 00:04:50.875 313 12656.45 272.65 54757.03 88888.00 2013-11-09 00:04:51.000 313 12656.42 272.62 54757.03 88888.00 2013-11-09 00:04:51.125 313 12656.40 272.68 54757.03 88888.00 2013-11-09 00:04:51.250 313 12656.35 272.65 54757.05 88888.00 2013-11-09 00:04:51.375 313 12656.40 272.68 54757.07 88888.00 2013-11-09 00:04:51.500 313 12656.45 272.68 54757.07 88888.00 2013-11-09 00:04:51.625 313 12656.50 272.68 54757.07 88888.00 2013-11-09 00:04:51.750 313 12656.50 272.68 54757.07 88888.00 2013-11-09 00:04:51.875 313 12656.52 272.65 54757.05 88888.00 2013-11-09 00:04:52.000 313 12656.52 272.68 54757.03 88888.00 2013-11-09 00:04:52.125 313 12656.48 272.65 54757.03 88888.00 2013-11-09 00:04:52.250 313 12656.50 272.65 54757.05 88888.00 2013-11-09 00:04:52.375 313 12656.55 272.68 54757.07 88888.00 2013-11-09 00:04:52.500 313 12656.50 272.70 54757.07 88888.00 2013-11-09 00:04:52.625 313 12656.45 272.68 54757.07 88888.00 2013-11-09 00:04:52.750 313 12656.45 272.65 54757.07 88888.00 2013-11-09 00:04:52.875 313 12656.45 272.65 54757.07 88888.00 2013-11-09 00:04:53.000 313 12656.45 272.65 54757.03 88888.00 2013-11-09 00:04:53.125 313 12656.42 272.65 54757.03 88888.00 2013-11-09 00:04:53.250 313 12656.40 272.62 54757.07 88888.00 2013-11-09 00:04:53.375 313 12656.42 272.62 54757.05 88888.00 2013-11-09 00:04:53.500 313 12656.48 272.65 54757.07 88888.00 2013-11-09 00:04:53.625 313 12656.50 272.65 54757.07 88888.00 2013-11-09 00:04:53.750 313 12656.55 272.65 54757.05 88888.00 2013-11-09 00:04:53.875 313 12656.55 272.68 54757.05 88888.00 2013-11-09 00:04:54.000 313 12656.50 272.65 54757.03 88888.00 2013-11-09 00:04:54.125 313 12656.48 272.65 54757.05 88888.00 2013-11-09 00:04:54.250 313 12656.48 272.65 54757.07 88888.00 2013-11-09 00:04:54.375 313 12656.55 272.65 54757.07 88888.00 2013-11-09 00:04:54.500 313 12656.52 272.62 54757.07 88888.00 2013-11-09 00:04:54.625 313 12656.50 272.68 54757.07 88888.00 2013-11-09 00:04:54.750 313 12656.52 272.70 54757.10 88888.00 2013-11-09 00:04:54.875 313 12656.55 272.68 54757.10 88888.00 2013-11-09 00:04:55.000 313 12656.58 272.65 54757.07 88888.00 2013-11-09 00:04:55.125 313 12656.55 272.62 54757.07 88888.00 2013-11-09 00:04:55.250 313 12656.45 272.65 54757.07 88888.00 2013-11-09 00:04:55.375 313 12656.55 272.65 54757.10 88888.00 2013-11-09 00:04:55.500 313 12656.60 272.68 54757.10 88888.00 2013-11-09 00:04:55.625 313 12656.58 272.68 54757.10 88888.00 2013-11-09 00:04:55.750 313 12656.55 272.70 54757.07 88888.00 2013-11-09 00:04:55.875 313 12656.48 272.68 54757.05 88888.00 2013-11-09 00:04:56.000 313 12656.50 272.65 54757.05 88888.00 2013-11-09 00:04:56.125 313 12656.50 272.68 54757.07 88888.00 2013-11-09 00:04:56.250 313 12656.48 272.68 54757.07 88888.00 2013-11-09 00:04:56.375 313 12656.48 272.68 54757.07 88888.00 2013-11-09 00:04:56.500 313 12656.45 272.65 54757.07 88888.00 2013-11-09 00:04:56.625 313 12656.45 272.68 54757.07 88888.00 2013-11-09 00:04:56.750 313 12656.50 272.70 54757.10 88888.00 2013-11-09 00:04:56.875 313 12656.52 272.73 54757.10 88888.00 2013-11-09 00:04:57.000 313 12656.50 272.70 54757.07 88888.00 2013-11-09 00:04:57.125 313 12656.52 272.68 54757.07 88888.00 2013-11-09 00:04:57.250 313 12656.45 272.70 54757.07 88888.00 2013-11-09 00:04:57.375 313 12656.48 272.73 54757.10 88888.00 2013-11-09 00:04:57.500 313 12656.55 272.70 54757.10 88888.00 2013-11-09 00:04:57.625 313 12656.58 272.68 54757.10 88888.00 2013-11-09 00:04:57.750 313 12656.58 272.70 54757.07 88888.00 2013-11-09 00:04:57.875 313 12656.55 272.70 54757.07 88888.00 2013-11-09 00:04:58.000 313 12656.58 272.70 54757.07 88888.00 2013-11-09 00:04:58.125 313 12656.52 272.70 54757.07 88888.00 2013-11-09 00:04:58.250 313 12656.52 272.68 54757.10 88888.00 2013-11-09 00:04:58.375 313 12656.58 272.68 54757.05 88888.00 2013-11-09 00:04:58.500 313 12656.58 272.70 54757.05 88888.00 2013-11-09 00:04:58.625 313 12656.62 272.70 54757.05 88888.00 2013-11-09 00:04:58.750 313 12656.65 272.73 54757.07 88888.00 2013-11-09 00:04:58.875 313 12656.67 272.73 54757.07 88888.00 2013-11-09 00:04:59.000 313 12656.65 272.68 54757.05 88888.00 2013-11-09 00:04:59.125 313 12656.58 272.73 54757.03 88888.00 2013-11-09 00:04:59.250 313 12656.58 272.73 54757.05 88888.00 2013-11-09 00:04:59.375 313 12656.62 272.73 54757.05 88888.00 2013-11-09 00:04:59.500 313 12656.62 272.75 54757.05 88888.00 2013-11-09 00:04:59.625 313 12656.60 272.75 54757.05 88888.00 2013-11-09 00:04:59.750 313 12656.58 272.73 54757.05 88888.00 2013-11-09 00:04:59.875 313 12656.60 272.73 54757.05 88888.00 2013-11-09 00:05:00.000 313 12656.60 272.70 54757.03 88888.00 2013-11-09 00:05:00.125 313 12656.62 272.73 54757.03 88888.00 2013-11-09 00:05:00.250 313 12656.60 272.70 54757.05 88888.00 2013-11-09 00:05:00.375 313 12656.60 272.73 54757.05 88888.00 2013-11-09 00:05:00.500 313 12656.65 272.75 54757.05 88888.00 2013-11-09 00:05:00.625 313 12656.70 272.73 54757.03 88888.00 2013-11-09 00:05:00.750 313 12656.67 272.70 54757.05 88888.00 2013-11-09 00:05:00.875 313 12656.65 272.75 54757.05 88888.00 2013-11-09 00:05:01.000 313 12656.62 272.77 54757.07 88888.00 2013-11-09 00:05:01.125 313 12656.58 272.75 54757.12 88888.00 2013-11-09 00:05:01.250 313 12656.50 272.73 54757.10 88888.00 2013-11-09 00:05:01.375 313 12656.62 272.75 54757.10 88888.00 2013-11-09 00:05:01.500 313 12656.65 272.75 54757.07 88888.00 2013-11-09 00:05:01.625 313 12656.67 272.73 54757.07 88888.00 2013-11-09 00:05:01.750 313 12656.65 272.73 54757.07 88888.00 2013-11-09 00:05:01.875 313 12656.60 272.73 54757.07 88888.00 2013-11-09 00:05:02.000 313 12656.60 272.70 54757.07 88888.00 2013-11-09 00:05:02.125 313 12656.65 272.70 54757.10 88888.00 2013-11-09 00:05:02.250 313 12656.60 272.70 54757.12 88888.00 2013-11-09 00:05:02.375 313 12656.55 272.75 54757.12 88888.00 2013-11-09 00:05:02.500 313 12656.60 272.75 54757.10 88888.00 2013-11-09 00:05:02.625 313 12656.67 272.75 54757.07 88888.00 2013-11-09 00:05:02.750 313 12656.73 272.75 54757.07 88888.00 2013-11-09 00:05:02.875 313 12656.73 272.73 54757.10 88888.00 2013-11-09 00:05:03.000 313 12656.67 272.75 54757.10 88888.00 2013-11-09 00:05:03.125 313 12656.62 272.75 54757.12 88888.00 2013-11-09 00:05:03.250 313 12656.58 272.75 54757.15 88888.00 2013-11-09 00:05:03.375 313 12656.62 272.77 54757.12 88888.00 2013-11-09 00:05:03.500 313 12656.58 272.75 54757.10 88888.00 2013-11-09 00:05:03.625 313 12656.58 272.75 54757.12 88888.00 2013-11-09 00:05:03.750 313 12656.65 272.77 54757.10 88888.00 2013-11-09 00:05:03.875 313 12656.65 272.75 54757.07 88888.00 2013-11-09 00:05:04.000 313 12656.70 272.75 54757.07 88888.00 2013-11-09 00:05:04.125 313 12656.73 272.75 54757.10 88888.00 2013-11-09 00:05:04.250 313 12656.67 272.75 54757.10 88888.00 2013-11-09 00:05:04.375 313 12656.67 272.77 54757.10 88888.00 2013-11-09 00:05:04.500 313 12656.67 272.77 54757.12 88888.00 2013-11-09 00:05:04.625 313 12656.62 272.77 54757.10 88888.00 2013-11-09 00:05:04.750 313 12656.60 272.75 54757.12 88888.00 2013-11-09 00:05:04.875 313 12656.60 272.75 54757.12 88888.00 2013-11-09 00:05:05.000 313 12656.65 272.77 54757.12 88888.00 2013-11-09 00:05:05.125 313 12656.65 272.80 54757.12 88888.00 2013-11-09 00:05:05.250 313 12656.62 272.75 54757.10 88888.00 2013-11-09 00:05:05.375 313 12656.65 272.77 54757.10 88888.00 2013-11-09 00:05:05.500 313 12656.65 272.77 54757.12 88888.00 2013-11-09 00:05:05.625 313 12656.62 272.80 54757.15 88888.00 2013-11-09 00:05:05.750 313 12656.67 272.80 54757.15 88888.00 2013-11-09 00:05:05.875 313 12656.65 272.77 54757.15 88888.00 2013-11-09 00:05:06.000 313 12656.62 272.77 54757.15 88888.00 2013-11-09 00:05:06.125 313 12656.62 272.80 54757.18 88888.00 2013-11-09 00:05:06.250 313 12656.67 272.82 54757.18 88888.00 2013-11-09 00:05:06.375 313 12656.75 272.82 54757.18 88888.00 2013-11-09 00:05:06.500 313 12656.70 272.80 54757.15 88888.00 2013-11-09 00:05:06.625 313 12656.65 272.77 54757.12 88888.00 2013-11-09 00:05:06.750 313 12656.67 272.77 54757.12 88888.00 2013-11-09 00:05:06.875 313 12656.67 272.80 54757.12 88888.00 2013-11-09 00:05:07.000 313 12656.70 272.82 54757.15 88888.00 2013-11-09 00:05:07.125 313 12656.75 272.80 54757.12 88888.00 2013-11-09 00:05:07.250 313 12656.70 272.77 54757.12 88888.00 2013-11-09 00:05:07.375 313 12656.70 272.82 54757.12 88888.00 2013-11-09 00:05:07.500 313 12656.70 272.82 54757.12 88888.00 2013-11-09 00:05:07.625 313 12656.73 272.80 54757.15 88888.00 2013-11-09 00:05:07.750 313 12656.73 272.80 54757.15 88888.00 2013-11-09 00:05:07.875 313 12656.73 272.80 54757.15 88888.00 2013-11-09 00:05:08.000 313 12656.73 272.80 54757.12 88888.00 2013-11-09 00:05:08.125 313 12656.70 272.77 54757.18 88888.00 2013-11-09 00:05:08.250 313 12656.65 272.80 54757.20 88888.00 2013-11-09 00:05:08.375 313 12656.67 272.82 54757.20 88888.00 2013-11-09 00:05:08.500 313 12656.75 272.82 54757.18 88888.00 2013-11-09 00:05:08.625 313 12656.77 272.82 54757.12 88888.00 2013-11-09 00:05:08.750 313 12656.80 272.80 54757.12 88888.00 2013-11-09 00:05:08.875 313 12656.77 272.77 54757.12 88888.00 2013-11-09 00:05:09.000 313 12656.75 272.77 54757.12 88888.00 2013-11-09 00:05:09.125 313 12656.80 272.80 54757.12 88888.00 2013-11-09 00:05:09.250 313 12656.83 272.77 54757.12 88888.00 2013-11-09 00:05:09.375 313 12656.83 272.80 54757.10 88888.00 2013-11-09 00:05:09.500 313 12656.77 272.80 54757.10 88888.00 2013-11-09 00:05:09.625 313 12656.77 272.80 54757.12 88888.00 2013-11-09 00:05:09.750 313 12656.80 272.82 54757.10 88888.00 2013-11-09 00:05:09.875 313 12656.73 272.80 54757.05 88888.00 2013-11-09 00:05:10.000 313 12656.75 272.80 54757.07 88888.00 2013-11-09 00:05:10.125 313 12656.80 272.82 54757.12 88888.00 2013-11-09 00:05:10.250 313 12656.83 272.80 54757.12 88888.00 2013-11-09 00:05:10.375 313 12656.83 272.82 54757.12 88888.00 2013-11-09 00:05:10.500 313 12656.80 272.80 54757.15 88888.00 2013-11-09 00:05:10.625 313 12656.83 272.82 54757.15 88888.00 2013-11-09 00:05:10.750 313 12656.83 272.82 54757.18 88888.00 2013-11-09 00:05:10.875 313 12656.83 272.82 54757.15 88888.00 2013-11-09 00:05:11.000 313 12656.80 272.80 54757.15 88888.00 2013-11-09 00:05:11.125 313 12656.75 272.80 54757.15 88888.00 2013-11-09 00:05:11.250 313 12656.73 272.77 54757.12 88888.00 2013-11-09 00:05:11.375 313 12656.77 272.80 54757.12 88888.00 2013-11-09 00:05:11.500 313 12656.75 272.85 54757.15 88888.00 2013-11-09 00:05:11.625 313 12656.73 272.82 54757.15 88888.00 2013-11-09 00:05:11.750 313 12656.73 272.85 54757.15 88888.00 2013-11-09 00:05:11.875 313 12656.80 272.85 54757.20 88888.00 2013-11-09 00:05:12.000 313 12656.88 272.82 54757.18 88888.00 2013-11-09 00:05:12.125 313 12656.83 272.82 54757.15 88888.00 2013-11-09 00:05:12.250 313 12656.70 272.80 54757.15 88888.00 2013-11-09 00:05:12.375 313 12656.77 272.80 54757.15 88888.00 2013-11-09 00:05:12.500 313 12656.80 272.80 54757.15 88888.00 2013-11-09 00:05:12.625 313 12656.80 272.82 54757.12 88888.00 2013-11-09 00:05:12.750 313 12656.83 272.85 54757.12 88888.00 2013-11-09 00:05:12.875 313 12656.80 272.85 54757.12 88888.00 2013-11-09 00:05:13.000 313 12656.77 272.82 54757.12 88888.00 2013-11-09 00:05:13.125 313 12656.83 272.85 54757.18 88888.00 2013-11-09 00:05:13.250 313 12656.88 272.85 54757.18 88888.00 2013-11-09 00:05:13.375 313 12656.88 272.85 54757.15 88888.00 2013-11-09 00:05:13.500 313 12656.83 272.85 54757.20 88888.00 2013-11-09 00:05:13.625 313 12656.80 272.82 54757.18 88888.00 2013-11-09 00:05:13.750 313 12656.83 272.82 54757.15 88888.00 2013-11-09 00:05:13.875 313 12656.85 272.82 54757.18 88888.00 2013-11-09 00:05:14.000 313 12656.90 272.85 54757.15 88888.00 2013-11-09 00:05:14.125 313 12656.85 272.85 54757.15 88888.00 2013-11-09 00:05:14.250 313 12656.83 272.82 54757.15 88888.00 2013-11-09 00:05:14.375 313 12656.85 272.82 54757.12 88888.00 2013-11-09 00:05:14.500 313 12656.83 272.82 54757.15 88888.00 2013-11-09 00:05:14.625 313 12656.80 272.80 54757.15 88888.00 2013-11-09 00:05:14.750 313 12656.85 272.82 54757.18 88888.00 2013-11-09 00:05:14.875 313 12656.85 272.85 54757.18 88888.00 2013-11-09 00:05:15.000 313 12656.83 272.85 54757.15 88888.00 2013-11-09 00:05:15.125 313 12656.85 272.85 54757.18 88888.00 2013-11-09 00:05:15.250 313 12656.85 272.85 54757.20 88888.00 2013-11-09 00:05:15.375 313 12656.83 272.85 54757.20 88888.00 2013-11-09 00:05:15.500 313 12656.83 272.82 54757.20 88888.00 2013-11-09 00:05:15.625 313 12656.80 272.82 54757.20 88888.00 2013-11-09 00:05:15.750 313 12656.80 272.85 54757.20 88888.00 2013-11-09 00:05:15.875 313 12656.83 272.85 54757.18 88888.00 2013-11-09 00:05:16.000 313 12656.83 272.85 54757.15 88888.00 2013-11-09 00:05:16.125 313 12656.83 272.88 54757.18 88888.00 2013-11-09 00:05:16.250 313 12656.83 272.82 54757.20 88888.00 2013-11-09 00:05:16.375 313 12656.85 272.85 54757.18 88888.00 2013-11-09 00:05:16.500 313 12656.85 272.85 54757.20 88888.00 2013-11-09 00:05:16.625 313 12656.83 272.88 54757.22 88888.00 2013-11-09 00:05:16.750 313 12656.83 272.85 54757.18 88888.00 2013-11-09 00:05:16.875 313 12656.77 272.82 54757.20 88888.00 2013-11-09 00:05:17.000 313 12656.75 272.80 54757.18 88888.00 2013-11-09 00:05:17.125 313 12656.80 272.82 54757.20 88888.00 2013-11-09 00:05:17.250 313 12656.77 272.82 54757.20 88888.00 2013-11-09 00:05:17.375 313 12656.80 272.85 54757.18 88888.00 2013-11-09 00:05:17.500 313 12656.80 272.82 54757.15 88888.00 2013-11-09 00:05:17.625 313 12656.88 272.88 54757.18 88888.00 2013-11-09 00:05:17.750 313 12656.88 272.90 54757.18 88888.00 2013-11-09 00:05:17.875 313 12656.88 272.90 54757.20 88888.00 2013-11-09 00:05:18.000 313 12656.90 272.88 54757.18 88888.00 2013-11-09 00:05:18.125 313 12656.88 272.85 54757.15 88888.00 2013-11-09 00:05:18.250 313 12656.85 272.85 54757.15 88888.00 2013-11-09 00:05:18.375 313 12656.85 272.85 54757.12 88888.00 2013-11-09 00:05:18.500 313 12656.92 272.82 54757.20 88888.00 2013-11-09 00:05:18.625 313 12656.90 272.85 54757.20 88888.00 2013-11-09 00:05:18.750 313 12656.92 272.82 54757.18 88888.00 2013-11-09 00:05:18.875 313 12656.98 272.82 54757.15 88888.00 2013-11-09 00:05:19.000 313 12656.98 272.88 54757.12 88888.00 2013-11-09 00:05:19.125 313 12656.92 272.85 54757.15 88888.00 2013-11-09 00:05:19.250 313 12657.00 272.85 54757.18 88888.00 2013-11-09 00:05:19.375 313 12656.98 272.85 54757.18 88888.00 2013-11-09 00:05:19.500 313 12656.90 272.85 54757.18 88888.00 2013-11-09 00:05:19.625 313 12656.92 272.88 54757.15 88888.00 2013-11-09 00:05:19.750 313 12656.98 272.85 54757.10 88888.00 2013-11-09 00:05:19.875 313 12656.95 272.88 54757.07 88888.00 2013-11-09 00:05:20.000 313 12656.95 272.88 54757.10 88888.00 2013-11-09 00:05:20.125 313 12656.88 272.85 54757.12 88888.00 2013-11-09 00:05:20.250 313 12656.83 272.85 54757.15 88888.00 2013-11-09 00:05:20.375 313 12656.90 272.88 54757.15 88888.00 2013-11-09 00:05:20.500 313 12656.92 272.88 54757.20 88888.00 2013-11-09 00:05:20.625 313 12656.90 272.88 54757.22 88888.00 2013-11-09 00:05:20.750 313 12656.92 272.88 54757.25 88888.00 2013-11-09 00:05:20.875 313 12656.92 272.88 54757.25 88888.00 2013-11-09 00:05:21.000 313 12656.92 272.85 54757.25 88888.00 2013-11-09 00:05:21.125 313 12656.95 272.88 54757.28 88888.00 2013-11-09 00:05:21.250 313 12656.90 272.85 54757.28 88888.00 2013-11-09 00:05:21.375 313 12656.92 272.85 54757.22 88888.00 2013-11-09 00:05:21.500 313 12656.98 272.88 54757.22 88888.00 2013-11-09 00:05:21.625 313 12657.00 272.93 54757.22 88888.00 2013-11-09 00:05:21.750 313 12656.98 272.90 54757.22 88888.00 2013-11-09 00:05:21.875 313 12656.95 272.90 54757.22 88888.00 2013-11-09 00:05:22.000 313 12656.95 272.90 54757.22 88888.00 2013-11-09 00:05:22.125 313 12656.98 272.90 54757.22 88888.00 2013-11-09 00:05:22.250 313 12656.95 272.88 54757.25 88888.00 2013-11-09 00:05:22.375 313 12657.00 272.90 54757.22 88888.00 2013-11-09 00:05:22.500 313 12657.00 272.90 54757.22 88888.00 2013-11-09 00:05:22.625 313 12656.98 272.88 54757.22 88888.00 2013-11-09 00:05:22.750 313 12657.00 272.88 54757.25 88888.00 2013-11-09 00:05:22.875 313 12656.98 272.88 54757.25 88888.00 2013-11-09 00:05:23.000 313 12656.95 272.90 54757.25 88888.00 2013-11-09 00:05:23.125 313 12656.98 272.88 54757.25 88888.00 2013-11-09 00:05:23.250 313 12656.95 272.88 54757.22 88888.00 2013-11-09 00:05:23.375 313 12656.98 272.93 54757.25 88888.00 2013-11-09 00:05:23.500 313 12657.00 272.90 54757.22 88888.00 2013-11-09 00:05:23.625 313 12657.00 272.90 54757.22 88888.00 2013-11-09 00:05:23.750 313 12657.02 272.90 54757.22 88888.00 2013-11-09 00:05:23.875 313 12657.00 272.93 54757.22 88888.00 2013-11-09 00:05:24.000 313 12657.05 272.85 54757.20 88888.00 2013-11-09 00:05:24.125 313 12657.00 272.90 54757.22 88888.00 2013-11-09 00:05:24.250 313 12656.92 272.90 54757.25 88888.00 2013-11-09 00:05:24.375 313 12656.95 272.88 54757.22 88888.00 2013-11-09 00:05:24.500 313 12656.95 272.88 54757.25 88888.00 2013-11-09 00:05:24.625 313 12657.08 272.88 54757.25 88888.00 2013-11-09 00:05:24.750 313 12657.12 272.90 54757.25 88888.00 2013-11-09 00:05:24.875 313 12657.15 272.93 54757.25 88888.00 2013-11-09 00:05:25.000 313 12657.10 272.88 54757.22 88888.00 2013-11-09 00:05:25.125 313 12657.08 272.85 54757.22 88888.00 2013-11-09 00:05:25.250 313 12657.05 272.85 54757.22 88888.00 2013-11-09 00:05:25.375 313 12657.10 272.93 54757.22 88888.00 2013-11-09 00:05:25.500 313 12657.05 272.90 54757.25 88888.00 2013-11-09 00:05:25.625 313 12657.08 272.88 54757.22 88888.00 2013-11-09 00:05:25.750 313 12657.12 272.90 54757.20 88888.00 2013-11-09 00:05:25.875 313 12657.08 272.88 54757.20 88888.00 2013-11-09 00:05:26.000 313 12657.12 272.90 54757.20 88888.00 2013-11-09 00:05:26.125 313 12657.10 272.93 54757.25 88888.00 2013-11-09 00:05:26.250 313 12657.00 272.90 54757.22 88888.00 2013-11-09 00:05:26.375 313 12657.00 272.88 54757.20 88888.00 2013-11-09 00:05:26.500 313 12657.08 272.90 54757.22 88888.00 2013-11-09 00:05:26.625 313 12657.12 272.95 54757.22 88888.00 2013-11-09 00:05:26.750 313 12657.17 272.95 54757.25 88888.00 2013-11-09 00:05:26.875 313 12657.17 272.93 54757.22 88888.00 2013-11-09 00:05:27.000 313 12657.20 272.95 54757.22 88888.00 2013-11-09 00:05:27.125 313 12657.12 272.93 54757.25 88888.00 2013-11-09 00:05:27.250 313 12657.02 272.95 54757.25 88888.00 2013-11-09 00:05:27.375 313 12657.10 272.93 54757.25 88888.00 2013-11-09 00:05:27.500 313 12657.17 272.95 54757.28 88888.00 2013-11-09 00:05:27.625 313 12657.10 272.95 54757.25 88888.00 2013-11-09 00:05:27.750 313 12657.10 273.00 54757.28 88888.00 2013-11-09 00:05:27.875 313 12657.08 273.00 54757.25 88888.00 2013-11-09 00:05:28.000 313 12657.08 272.95 54757.20 88888.00 2013-11-09 00:05:28.125 313 12657.08 272.95 54757.20 88888.00 2013-11-09 00:05:28.250 313 12657.05 272.95 54757.22 88888.00 2013-11-09 00:05:28.375 313 12657.10 273.00 54757.22 88888.00 2013-11-09 00:05:28.500 313 12657.08 273.00 54757.22 88888.00 2013-11-09 00:05:28.625 313 12657.12 272.98 54757.22 88888.00 2013-11-09 00:05:28.750 313 12657.20 272.98 54757.25 88888.00 2013-11-09 00:05:28.875 313 12657.15 272.98 54757.22 88888.00 2013-11-09 00:05:29.000 313 12657.10 272.98 54757.22 88888.00 2013-11-09 00:05:29.125 313 12657.10 272.98 54757.25 88888.00 2013-11-09 00:05:29.250 313 12657.12 272.95 54757.22 88888.00 2013-11-09 00:05:29.375 313 12657.20 272.98 54757.20 88888.00 2013-11-09 00:05:29.500 313 12657.15 272.98 54757.20 88888.00 2013-11-09 00:05:29.625 313 12657.15 273.00 54757.22 88888.00 2013-11-09 00:05:29.750 313 12657.17 273.02 54757.22 88888.00 2013-11-09 00:05:29.875 313 12657.15 272.98 54757.22 88888.00 2013-11-09 00:05:30.000 313 12657.15 272.95 54757.22 88888.00 2013-11-09 00:05:30.125 313 12657.17 273.00 54757.25 88888.00 2013-11-09 00:05:30.250 313 12657.08 272.98 54757.25 88888.00 2013-11-09 00:05:30.375 313 12657.08 272.95 54757.25 88888.00 2013-11-09 00:05:30.500 313 12657.05 273.02 54757.25 88888.00 2013-11-09 00:05:30.625 313 12657.05 273.00 54757.28 88888.00 2013-11-09 00:05:30.750 313 12657.05 273.02 54757.28 88888.00 2013-11-09 00:05:30.875 313 12657.02 273.00 54757.28 88888.00 2013-11-09 00:05:31.000 313 12657.05 273.00 54757.25 88888.00 2013-11-09 00:05:31.125 313 12657.10 272.98 54757.28 88888.00 2013-11-09 00:05:31.250 313 12657.10 272.95 54757.28 88888.00 2013-11-09 00:05:31.375 313 12657.20 272.98 54757.28 88888.00 2013-11-09 00:05:31.500 313 12657.15 272.98 54757.25 88888.00 2013-11-09 00:05:31.625 313 12657.12 273.00 54757.25 88888.00 2013-11-09 00:05:31.750 313 12657.15 273.00 54757.25 88888.00 2013-11-09 00:05:31.875 313 12657.08 272.98 54757.25 88888.00 2013-11-09 00:05:32.000 313 12657.12 273.02 54757.25 88888.00 2013-11-09 00:05:32.125 313 12657.12 273.02 54757.28 88888.00 2013-11-09 00:05:32.250 313 12657.05 273.00 54757.28 88888.00 2013-11-09 00:05:32.375 313 12657.05 273.00 54757.25 88888.00 2013-11-09 00:05:32.500 313 12657.05 272.98 54757.25 88888.00 2013-11-09 00:05:32.625 313 12657.02 273.00 54757.28 88888.00 2013-11-09 00:05:32.750 313 12657.02 273.00 54757.28 88888.00 2013-11-09 00:05:32.875 313 12657.10 273.00 54757.28 88888.00 2013-11-09 00:05:33.000 313 12657.12 273.00 54757.25 88888.00 2013-11-09 00:05:33.125 313 12657.10 273.00 54757.25 88888.00 2013-11-09 00:05:33.250 313 12657.08 272.98 54757.25 88888.00 2013-11-09 00:05:33.375 313 12657.10 273.00 54757.28 88888.00 2013-11-09 00:05:33.500 313 12657.10 273.05 54757.25 88888.00 2013-11-09 00:05:33.625 313 12657.15 273.05 54757.28 88888.00 2013-11-09 00:05:33.750 313 12657.15 273.02 54757.28 88888.00 2013-11-09 00:05:33.875 313 12657.12 273.00 54757.25 88888.00 2013-11-09 00:05:34.000 313 12657.17 273.05 54757.25 88888.00 2013-11-09 00:05:34.125 313 12657.17 273.05 54757.28 88888.00 2013-11-09 00:05:34.250 313 12657.12 273.00 54757.25 88888.00 2013-11-09 00:05:34.375 313 12657.15 273.00 54757.22 88888.00 2013-11-09 00:05:34.500 313 12657.17 273.02 54757.25 88888.00 2013-11-09 00:05:34.625 313 12657.20 273.05 54757.25 88888.00 2013-11-09 00:05:34.750 313 12657.23 273.02 54757.28 88888.00 2013-11-09 00:05:34.875 313 12657.25 273.02 54757.30 88888.00 2013-11-09 00:05:35.000 313 12657.20 273.00 54757.28 88888.00 2013-11-09 00:05:35.125 313 12657.15 273.05 54757.28 88888.00 2013-11-09 00:05:35.250 313 12657.08 273.05 54757.30 88888.00 2013-11-09 00:05:35.375 313 12657.08 273.07 54757.30 88888.00 2013-11-09 00:05:35.500 313 12657.05 273.07 54757.28 88888.00 2013-11-09 00:05:35.625 313 12657.08 273.05 54757.25 88888.00 2013-11-09 00:05:35.750 313 12657.12 273.05 54757.28 88888.00 2013-11-09 00:05:35.875 313 12657.17 273.07 54757.28 88888.00 2013-11-09 00:05:36.000 313 12657.17 273.10 54757.30 88888.00 2013-11-09 00:05:36.125 313 12657.17 273.10 54757.28 88888.00 2013-11-09 00:05:36.250 313 12657.25 273.07 54757.28 88888.00 2013-11-09 00:05:36.375 313 12657.27 273.05 54757.28 88888.00 2013-11-09 00:05:36.500 313 12657.25 273.05 54757.30 88888.00 2013-11-09 00:05:36.625 313 12657.25 273.05 54757.25 88888.00 2013-11-09 00:05:36.750 313 12657.23 273.05 54757.28 88888.00 2013-11-09 00:05:36.875 313 12657.25 273.07 54757.30 88888.00 2013-11-09 00:05:37.000 313 12657.27 273.05 54757.28 88888.00 2013-11-09 00:05:37.125 313 12657.25 273.05 54757.25 88888.00 2013-11-09 00:05:37.250 313 12657.23 273.07 54757.28 88888.00 2013-11-09 00:05:37.375 313 12657.25 273.07 54757.28 88888.00 2013-11-09 00:05:37.500 313 12657.30 273.07 54757.28 88888.00 2013-11-09 00:05:37.625 313 12657.25 273.10 54757.22 88888.00 2013-11-09 00:05:37.750 313 12657.27 273.07 54757.25 88888.00 2013-11-09 00:05:37.875 313 12657.27 273.05 54757.25 88888.00 2013-11-09 00:05:38.000 313 12657.25 273.05 54757.20 88888.00 2013-11-09 00:05:38.125 313 12657.25 273.07 54757.22 88888.00 2013-11-09 00:05:38.250 313 12657.25 273.07 54757.25 88888.00 2013-11-09 00:05:38.375 313 12657.33 273.12 54757.25 88888.00 2013-11-09 00:05:38.500 313 12657.30 273.07 54757.22 88888.00 2013-11-09 00:05:38.625 313 12657.27 273.10 54757.22 88888.00 2013-11-09 00:05:38.750 313 12657.30 273.05 54757.22 88888.00 2013-11-09 00:05:38.875 313 12657.23 273.07 54757.25 88888.00 2013-11-09 00:05:39.000 313 12657.23 273.07 54757.22 88888.00 2013-11-09 00:05:39.125 313 12657.27 273.10 54757.28 88888.00 2013-11-09 00:05:39.250 313 12657.27 273.10 54757.28 88888.00 2013-11-09 00:05:39.375 313 12657.33 273.12 54757.28 88888.00 2013-11-09 00:05:39.500 313 12657.38 273.12 54757.25 88888.00 2013-11-09 00:05:39.625 313 12657.35 273.07 54757.25 88888.00 2013-11-09 00:05:39.750 313 12657.30 273.07 54757.25 88888.00 2013-11-09 00:05:39.875 313 12657.30 273.10 54757.28 88888.00 2013-11-09 00:05:40.000 313 12657.27 273.10 54757.28 88888.00 2013-11-09 00:05:40.125 313 12657.27 273.10 54757.30 88888.00 2013-11-09 00:05:40.250 313 12657.27 273.07 54757.30 88888.00 2013-11-09 00:05:40.375 313 12657.33 273.07 54757.32 88888.00 2013-11-09 00:05:40.500 313 12657.25 273.07 54757.30 88888.00 2013-11-09 00:05:40.625 313 12657.30 273.07 54757.30 88888.00 2013-11-09 00:05:40.750 313 12657.38 273.10 54757.28 88888.00 2013-11-09 00:05:40.875 313 12657.40 273.07 54757.25 88888.00 2013-11-09 00:05:41.000 313 12657.33 273.05 54757.28 88888.00 2013-11-09 00:05:41.125 313 12657.27 273.05 54757.30 88888.00 2013-11-09 00:05:41.250 313 12657.30 273.05 54757.32 88888.00 2013-11-09 00:05:41.375 313 12657.35 273.05 54757.30 88888.00 2013-11-09 00:05:41.500 313 12657.33 273.07 54757.28 88888.00 2013-11-09 00:05:41.625 313 12657.27 273.07 54757.25 88888.00 2013-11-09 00:05:41.750 313 12657.38 273.10 54757.28 88888.00 2013-11-09 00:05:41.875 313 12657.52 273.07 54757.28 88888.00 2013-11-09 00:05:42.000 313 12657.50 273.10 54757.25 88888.00 2013-11-09 00:05:42.125 313 12657.38 273.07 54757.25 88888.00 2013-11-09 00:05:42.250 313 12657.30 273.05 54757.28 88888.00 2013-11-09 00:05:42.375 313 12657.35 273.02 54757.28 88888.00 2013-11-09 00:05:42.500 313 12657.30 273.05 54757.25 88888.00 2013-11-09 00:05:42.625 313 12657.25 273.07 54757.22 88888.00 2013-11-09 00:05:42.750 313 12657.30 273.10 54757.28 88888.00 2013-11-09 00:05:42.875 313 12657.40 273.10 54757.28 88888.00 2013-11-09 00:05:43.000 313 12657.40 273.05 54757.25 88888.00 2013-11-09 00:05:43.125 313 12657.40 273.07 54757.28 88888.00 2013-11-09 00:05:43.250 313 12657.38 273.07 54757.28 88888.00 2013-11-09 00:05:43.375 313 12657.35 273.05 54757.28 88888.00 2013-11-09 00:05:43.500 313 12657.40 273.07 54757.25 88888.00 2013-11-09 00:05:43.625 313 12657.42 273.07 54757.25 88888.00 2013-11-09 00:05:43.750 313 12657.42 273.10 54757.28 88888.00 2013-11-09 00:05:43.875 313 12657.48 273.07 54757.28 88888.00 2013-11-09 00:05:44.000 313 12657.48 273.02 54757.25 88888.00 2013-11-09 00:05:44.125 313 12657.45 273.07 54757.28 88888.00 2013-11-09 00:05:44.250 313 12657.45 273.07 54757.28 88888.00 2013-11-09 00:05:44.375 313 12657.45 273.05 54757.28 88888.00 2013-11-09 00:05:44.500 313 12657.45 273.07 54757.25 88888.00 2013-11-09 00:05:44.625 313 12657.45 273.05 54757.25 88888.00 2013-11-09 00:05:44.750 313 12657.42 273.05 54757.28 88888.00 2013-11-09 00:05:44.875 313 12657.40 273.07 54757.28 88888.00 2013-11-09 00:05:45.000 313 12657.52 273.05 54757.25 88888.00 2013-11-09 00:05:45.125 313 12657.55 273.02 54757.25 88888.00 2013-11-09 00:05:45.250 313 12657.48 273.02 54757.28 88888.00 2013-11-09 00:05:45.375 313 12657.42 273.02 54757.25 88888.00 2013-11-09 00:05:45.500 313 12657.42 273.05 54757.28 88888.00 2013-11-09 00:05:45.625 313 12657.45 273.05 54757.30 88888.00 2013-11-09 00:05:45.750 313 12657.50 273.02 54757.28 88888.00 2013-11-09 00:05:45.875 313 12657.45 273.02 54757.25 88888.00 2013-11-09 00:05:46.000 313 12657.45 273.02 54757.25 88888.00 2013-11-09 00:05:46.125 313 12657.40 273.00 54757.28 88888.00 2013-11-09 00:05:46.250 313 12657.38 272.95 54757.28 88888.00 2013-11-09 00:05:46.375 313 12657.38 272.98 54757.25 88888.00 2013-11-09 00:05:46.500 313 12657.38 272.95 54757.28 88888.00 2013-11-09 00:05:46.625 313 12657.45 272.95 54757.28 88888.00 2013-11-09 00:05:46.750 313 12657.45 272.98 54757.30 88888.00 2013-11-09 00:05:46.875 313 12657.40 272.98 54757.28 88888.00 2013-11-09 00:05:47.000 313 12657.40 272.98 54757.28 88888.00 2013-11-09 00:05:47.125 313 12657.45 273.05 54757.30 88888.00 2013-11-09 00:05:47.250 313 12657.45 273.02 54757.30 88888.00 2013-11-09 00:05:47.375 313 12657.52 273.02 54757.28 88888.00 2013-11-09 00:05:47.500 313 12657.52 272.98 54757.25 88888.00 2013-11-09 00:05:47.625 313 12657.52 273.00 54757.22 88888.00 2013-11-09 00:05:47.750 313 12657.50 273.02 54757.22 88888.00 2013-11-09 00:05:47.875 313 12657.48 273.02 54757.22 88888.00 2013-11-09 00:05:48.000 313 12657.48 273.00 54757.20 88888.00 2013-11-09 00:05:48.125 313 12657.48 272.98 54757.20 88888.00 2013-11-09 00:05:48.250 313 12657.52 272.95 54757.20 88888.00 2013-11-09 00:05:48.375 313 12657.52 272.95 54757.20 88888.00 2013-11-09 00:05:48.500 313 12657.48 273.02 54757.22 88888.00 2013-11-09 00:05:48.625 313 12657.48 273.05 54757.28 88888.00 2013-11-09 00:05:48.750 313 12657.48 273.05 54757.28 88888.00 2013-11-09 00:05:48.875 313 12657.45 273.05 54757.22 88888.00 2013-11-09 00:05:49.000 313 12657.42 273.00 54757.20 88888.00 2013-11-09 00:05:49.125 313 12657.40 273.00 54757.20 88888.00 2013-11-09 00:05:49.250 313 12657.35 273.00 54757.22 88888.00 2013-11-09 00:05:49.375 313 12657.38 272.98 54757.25 88888.00 2013-11-09 00:05:49.500 313 12657.38 272.98 54757.28 88888.00 2013-11-09 00:05:49.625 313 12657.40 272.98 54757.25 88888.00 2013-11-09 00:05:49.750 313 12657.42 272.95 54757.25 88888.00 2013-11-09 00:05:49.875 313 12657.48 272.95 54757.30 88888.00 2013-11-09 00:05:50.000 313 12657.48 272.93 54757.28 88888.00 2013-11-09 00:05:50.125 313 12657.45 273.00 54757.30 88888.00 2013-11-09 00:05:50.250 313 12657.50 272.98 54757.28 88888.00 2013-11-09 00:05:50.375 313 12657.58 272.95 54757.25 88888.00 2013-11-09 00:05:50.500 313 12657.55 272.98 54757.28 88888.00 2013-11-09 00:05:50.625 313 12657.50 273.00 54757.32 88888.00 2013-11-09 00:05:50.750 313 12657.58 273.00 54757.30 88888.00 2013-11-09 00:05:50.875 313 12657.55 273.00 54757.30 88888.00 2013-11-09 00:05:51.000 313 12657.48 272.98 54757.30 88888.00 2013-11-09 00:05:51.125 313 12657.45 272.95 54757.30 88888.00 2013-11-09 00:05:51.250 313 12657.48 272.95 54757.30 88888.00 2013-11-09 00:05:51.375 313 12657.52 272.98 54757.30 88888.00 2013-11-09 00:05:51.500 313 12657.52 272.95 54757.30 88888.00 2013-11-09 00:05:51.625 313 12657.50 272.98 54757.28 88888.00 2013-11-09 00:05:51.750 313 12657.50 272.95 54757.25 88888.00 2013-11-09 00:05:51.875 313 12657.50 272.93 54757.22 88888.00 2013-11-09 00:05:52.000 313 12657.50 272.95 54757.22 88888.00 2013-11-09 00:05:52.125 313 12657.58 272.98 54757.28 88888.00 2013-11-09 00:05:52.250 313 12657.52 272.95 54757.28 88888.00 2013-11-09 00:05:52.375 313 12657.52 272.95 54757.28 88888.00 2013-11-09 00:05:52.500 313 12657.52 272.98 54757.28 88888.00 2013-11-09 00:05:52.625 313 12657.60 272.98 54757.30 88888.00 2013-11-09 00:05:52.750 313 12657.65 272.98 54757.30 88888.00 2013-11-09 00:05:52.875 313 12657.65 272.98 54757.30 88888.00 2013-11-09 00:05:53.000 313 12657.62 272.95 54757.28 88888.00 2013-11-09 00:05:53.125 313 12657.58 272.90 54757.30 88888.00 2013-11-09 00:05:53.250 313 12657.50 272.95 54757.32 88888.00 2013-11-09 00:05:53.375 313 12657.52 272.95 54757.30 88888.00 2013-11-09 00:05:53.500 313 12657.55 272.93 54757.28 88888.00 2013-11-09 00:05:53.625 313 12657.52 272.95 54757.30 88888.00 2013-11-09 00:05:53.750 313 12657.50 272.98 54757.30 88888.00 2013-11-09 00:05:53.875 313 12657.42 272.95 54757.30 88888.00 2013-11-09 00:05:54.000 313 12657.48 272.93 54757.28 88888.00 2013-11-09 00:05:54.125 313 12657.58 272.95 54757.28 88888.00 2013-11-09 00:05:54.250 313 12657.58 272.95 54757.28 88888.00 2013-11-09 00:05:54.375 313 12657.55 272.95 54757.28 88888.00 2013-11-09 00:05:54.500 313 12657.48 272.95 54757.30 88888.00 2013-11-09 00:05:54.625 313 12657.48 272.90 54757.28 88888.00 2013-11-09 00:05:54.750 313 12657.48 272.93 54757.28 88888.00 2013-11-09 00:05:54.875 313 12657.50 272.98 54757.30 88888.00 2013-11-09 00:05:55.000 313 12657.58 272.93 54757.28 88888.00 2013-11-09 00:05:55.125 313 12657.52 272.95 54757.30 88888.00 2013-11-09 00:05:55.250 313 12657.40 272.98 54757.28 88888.00 2013-11-09 00:05:55.375 313 12657.48 272.98 54757.30 88888.00 2013-11-09 00:05:55.500 313 12657.50 272.93 54757.28 88888.00 2013-11-09 00:05:55.625 313 12657.50 272.95 54757.28 88888.00 2013-11-09 00:05:55.750 313 12657.50 272.98 54757.28 88888.00 2013-11-09 00:05:55.875 313 12657.48 272.98 54757.28 88888.00 2013-11-09 00:05:56.000 313 12657.48 272.95 54757.30 88888.00 2013-11-09 00:05:56.125 313 12657.55 272.95 54757.30 88888.00 2013-11-09 00:05:56.250 313 12657.55 272.98 54757.32 88888.00 2013-11-09 00:05:56.375 313 12657.48 272.98 54757.28 88888.00 2013-11-09 00:05:56.500 313 12657.48 272.98 54757.30 88888.00 2013-11-09 00:05:56.625 313 12657.55 273.00 54757.28 88888.00 2013-11-09 00:05:56.750 313 12657.55 272.93 54757.25 88888.00 2013-11-09 00:05:56.875 313 12657.50 272.90 54757.25 88888.00 2013-11-09 00:05:57.000 313 12657.55 272.95 54757.28 88888.00 2013-11-09 00:05:57.125 313 12657.55 272.93 54757.30 88888.00 2013-11-09 00:05:57.250 313 12657.45 272.95 54757.30 88888.00 2013-11-09 00:05:57.375 313 12657.48 272.93 54757.28 88888.00 2013-11-09 00:05:57.500 313 12657.55 272.90 54757.28 88888.00 2013-11-09 00:05:57.625 313 12657.55 272.93 54757.28 88888.00 2013-11-09 00:05:57.750 313 12657.52 272.95 54757.30 88888.00 2013-11-09 00:05:57.875 313 12657.50 272.95 54757.30 88888.00 2013-11-09 00:05:58.000 313 12657.52 272.95 54757.30 88888.00 2013-11-09 00:05:58.125 313 12657.52 272.95 54757.30 88888.00 2013-11-09 00:05:58.250 313 12657.50 272.93 54757.30 88888.00 2013-11-09 00:05:58.375 313 12657.50 272.95 54757.30 88888.00 2013-11-09 00:05:58.500 313 12657.50 272.95 54757.30 88888.00 2013-11-09 00:05:58.625 313 12657.50 272.90 54757.28 88888.00 2013-11-09 00:05:58.750 313 12657.52 272.95 54757.25 88888.00 2013-11-09 00:05:58.875 313 12657.52 272.95 54757.28 88888.00 2013-11-09 00:05:59.000 313 12657.55 272.95 54757.25 88888.00 2013-11-09 00:05:59.125 313 12657.52 272.98 54757.32 88888.00 2013-11-09 00:05:59.250 313 12657.58 273.00 54757.32 88888.00 2013-11-09 00:05:59.375 313 12657.60 273.02 54757.32 88888.00 2013-11-09 00:05:59.500 313 12657.55 272.98 54757.32 88888.00 2013-11-09 00:05:59.625 313 12657.52 272.98 54757.35 88888.00 2013-11-09 00:05:59.750 313 12657.50 272.98 54757.38 88888.00 2013-11-09 00:05:59.875 313 12657.50 273.00 54757.38 88888.00 2013-11-09 00:06:00.000 313 12657.48 273.00 54757.35 88888.00 2013-11-09 00:06:00.125 313 12657.48 272.98 54757.38 88888.00 2013-11-09 00:06:00.250 313 12657.45 272.95 54757.35 88888.00 2013-11-09 00:06:00.375 313 12657.48 272.95 54757.32 88888.00 2013-11-09 00:06:00.500 313 12657.48 272.95 54757.35 88888.00 2013-11-09 00:06:00.625 313 12657.55 272.93 54757.32 88888.00 2013-11-09 00:06:00.750 313 12657.55 272.95 54757.35 88888.00 2013-11-09 00:06:00.875 313 12657.55 272.98 54757.35 88888.00 2013-11-09 00:06:01.000 313 12657.55 272.98 54757.32 88888.00 2013-11-09 00:06:01.125 313 12657.58 272.98 54757.38 88888.00 2013-11-09 00:06:01.250 313 12657.55 272.98 54757.35 88888.00 2013-11-09 00:06:01.375 313 12657.50 272.98 54757.35 88888.00 2013-11-09 00:06:01.500 313 12657.50 272.93 54757.38 88888.00 2013-11-09 00:06:01.625 313 12657.52 272.98 54757.38 88888.00 2013-11-09 00:06:01.750 313 12657.52 273.02 54757.38 88888.00 2013-11-09 00:06:01.875 313 12657.48 272.98 54757.38 88888.00 2013-11-09 00:06:02.000 313 12657.40 273.00 54757.35 88888.00 2013-11-09 00:06:02.125 313 12657.40 272.98 54757.35 88888.00 2013-11-09 00:06:02.250 313 12657.42 272.98 54757.43 88888.00 2013-11-09 00:06:02.375 313 12657.42 273.02 54757.43 88888.00 2013-11-09 00:06:02.500 313 12657.42 273.00 54757.40 88888.00 2013-11-09 00:06:02.625 313 12657.40 273.02 54757.38 88888.00 2013-11-09 00:06:02.750 313 12657.40 273.05 54757.38 88888.00 2013-11-09 00:06:02.875 313 12657.42 273.02 54757.38 88888.00 2013-11-09 00:06:03.000 313 12657.40 273.02 54757.40 88888.00 2013-11-09 00:06:03.125 313 12657.40 273.05 54757.40 88888.00 2013-11-09 00:06:03.250 313 12657.42 273.00 54757.40 88888.00 2013-11-09 00:06:03.375 313 12657.42 272.98 54757.40 88888.00 2013-11-09 00:06:03.500 313 12657.48 273.00 54757.43 88888.00 2013-11-09 00:06:03.625 313 12657.52 273.00 54757.43 88888.00 2013-11-09 00:06:03.750 313 12657.52 273.00 54757.43 88888.00 2013-11-09 00:06:03.875 313 12657.48 273.00 54757.43 88888.00 2013-11-09 00:06:04.000 313 12657.50 273.00 54757.43 88888.00 2013-11-09 00:06:04.125 313 12657.50 272.98 54757.45 88888.00 2013-11-09 00:06:04.250 313 12657.48 273.00 54757.43 88888.00 2013-11-09 00:06:04.375 313 12657.55 273.00 54757.45 88888.00 2013-11-09 00:06:04.500 313 12657.50 273.00 54757.43 88888.00 2013-11-09 00:06:04.625 313 12657.52 272.95 54757.43 88888.00 2013-11-09 00:06:04.750 313 12657.50 273.00 54757.45 88888.00 2013-11-09 00:06:04.875 313 12657.52 273.00 54757.45 88888.00 2013-11-09 00:06:05.000 313 12657.60 272.98 54757.43 88888.00 2013-11-09 00:06:05.125 313 12657.58 273.00 54757.43 88888.00 2013-11-09 00:06:05.250 313 12657.45 272.95 54757.47 88888.00 2013-11-09 00:06:05.375 313 12657.50 272.98 54757.47 88888.00 2013-11-09 00:06:05.500 313 12657.50 273.00 54757.50 88888.00 2013-11-09 00:06:05.625 313 12657.50 273.00 54757.47 88888.00 2013-11-09 00:06:05.750 313 12657.50 272.98 54757.47 88888.00 2013-11-09 00:06:05.875 313 12657.48 272.98 54757.47 88888.00 2013-11-09 00:06:06.000 313 12657.52 272.98 54757.47 88888.00 2013-11-09 00:06:06.125 313 12657.52 272.98 54757.50 88888.00 2013-11-09 00:06:06.250 313 12657.45 273.00 54757.53 88888.00 2013-11-09 00:06:06.375 313 12657.48 273.05 54757.53 88888.00 2013-11-09 00:06:06.500 313 12657.40 272.98 54757.53 88888.00 2013-11-09 00:06:06.625 313 12657.38 273.00 54757.53 88888.00 2013-11-09 00:06:06.750 313 12657.42 273.02 54757.53 88888.00 2013-11-09 00:06:06.875 313 12657.42 273.00 54757.50 88888.00 2013-11-09 00:06:07.000 313 12657.42 273.02 54757.50 88888.00 2013-11-09 00:06:07.125 313 12657.45 273.02 54757.50 88888.00 2013-11-09 00:06:07.250 313 12657.45 272.98 54757.53 88888.00 2013-11-09 00:06:07.375 313 12657.52 273.00 54757.53 88888.00 2013-11-09 00:06:07.500 313 12657.50 272.98 54757.53 88888.00 2013-11-09 00:06:07.625 313 12657.48 272.98 54757.50 88888.00 2013-11-09 00:06:07.750 313 12657.40 272.95 54757.50 88888.00 2013-11-09 00:06:07.875 313 12657.45 272.95 54757.53 88888.00 2013-11-09 00:06:08.000 313 12657.50 272.98 54757.53 88888.00 2013-11-09 00:06:08.125 313 12657.50 273.00 54757.53 88888.00 2013-11-09 00:06:08.250 313 12657.42 272.95 54757.50 88888.00 2013-11-09 00:06:08.375 313 12657.40 272.95 54757.53 88888.00 2013-11-09 00:06:08.500 313 12657.42 272.95 54757.57 88888.00 2013-11-09 00:06:08.625 313 12657.42 273.02 54757.57 88888.00 2013-11-09 00:06:08.750 313 12657.38 273.02 54757.55 88888.00 2013-11-09 00:06:08.875 313 12657.42 273.00 54757.57 88888.00 2013-11-09 00:06:09.000 313 12657.45 272.95 54757.57 88888.00 2013-11-09 00:06:09.125 313 12657.48 272.95 54757.57 88888.00 2013-11-09 00:06:09.250 313 12657.42 272.95 54757.57 88888.00 2013-11-09 00:06:09.375 313 12657.50 272.95 54757.57 88888.00 2013-11-09 00:06:09.500 313 12657.52 272.98 54757.60 88888.00 2013-11-09 00:06:09.625 313 12657.55 273.00 54757.60 88888.00 2013-11-09 00:06:09.750 313 12657.55 273.00 54757.60 88888.00 2013-11-09 00:06:09.875 313 12657.50 273.00 54757.62 88888.00 2013-11-09 00:06:10.000 313 12657.55 273.00 54757.60 88888.00 2013-11-09 00:06:10.125 313 12657.58 273.00 54757.60 88888.00 2013-11-09 00:06:10.250 313 12657.55 273.02 54757.60 88888.00 2013-11-09 00:06:10.375 313 12657.55 273.02 54757.57 88888.00 2013-11-09 00:06:10.500 313 12657.50 273.00 54757.62 88888.00 2013-11-09 00:06:10.625 313 12657.45 272.98 54757.62 88888.00 2013-11-09 00:06:10.750 313 12657.42 273.00 54757.62 88888.00 2013-11-09 00:06:10.875 313 12657.42 273.00 54757.62 88888.00 2013-11-09 00:06:11.000 313 12657.50 273.02 54757.62 88888.00 2013-11-09 00:06:11.125 313 12657.48 273.02 54757.68 88888.00 2013-11-09 00:06:11.250 313 12657.40 273.00 54757.68 88888.00 2013-11-09 00:06:11.375 313 12657.42 272.95 54757.65 88888.00 2013-11-09 00:06:11.500 313 12657.52 273.00 54757.65 88888.00 2013-11-09 00:06:11.625 313 12657.52 273.02 54757.68 88888.00 2013-11-09 00:06:11.750 313 12657.45 272.98 54757.65 88888.00 2013-11-09 00:06:11.875 313 12657.42 273.00 54757.65 88888.00 2013-11-09 00:06:12.000 313 12657.48 273.00 54757.65 88888.00 2013-11-09 00:06:12.125 313 12657.48 273.02 54757.70 88888.00 2013-11-09 00:06:12.250 313 12657.35 272.95 54757.68 88888.00 2013-11-09 00:06:12.375 313 12657.38 273.00 54757.68 88888.00 2013-11-09 00:06:12.500 313 12657.35 273.00 54757.70 88888.00 2013-11-09 00:06:12.625 313 12657.38 272.98 54757.68 88888.00 2013-11-09 00:06:12.750 313 12657.45 272.95 54757.62 88888.00 2013-11-09 00:06:12.875 313 12657.50 272.95 54757.65 88888.00 2013-11-09 00:06:13.000 313 12657.45 273.00 54757.65 88888.00 2013-11-09 00:06:13.125 313 12657.42 272.98 54757.68 88888.00 2013-11-09 00:06:13.250 313 12657.42 272.98 54757.68 88888.00 2013-11-09 00:06:13.375 313 12657.48 272.98 54757.65 88888.00 2013-11-09 00:06:13.500 313 12657.48 272.98 54757.65 88888.00 2013-11-09 00:06:13.625 313 12657.48 272.98 54757.65 88888.00 2013-11-09 00:06:13.750 313 12657.38 272.98 54757.65 88888.00 2013-11-09 00:06:13.875 313 12657.35 272.98 54757.68 88888.00 2013-11-09 00:06:14.000 313 12657.45 272.95 54757.68 88888.00 2013-11-09 00:06:14.125 313 12657.48 272.98 54757.70 88888.00 2013-11-09 00:06:14.250 313 12657.42 272.98 54757.75 88888.00 2013-11-09 00:06:14.375 313 12657.45 272.98 54757.72 88888.00 2013-11-09 00:06:14.500 313 12657.48 272.98 54757.70 88888.00 2013-11-09 00:06:14.625 313 12657.40 273.00 54757.70 88888.00 2013-11-09 00:06:14.750 313 12657.40 273.00 54757.70 88888.00 2013-11-09 00:06:14.875 313 12657.42 272.98 54757.72 88888.00 2013-11-09 00:06:15.000 313 12657.38 273.00 54757.72 88888.00 2013-11-09 00:06:15.125 313 12657.35 272.98 54757.72 88888.00 2013-11-09 00:06:15.250 313 12657.35 272.93 54757.72 88888.00 2013-11-09 00:06:15.375 313 12657.42 272.95 54757.72 88888.00 2013-11-09 00:06:15.500 313 12657.40 272.98 54757.72 88888.00 2013-11-09 00:06:15.625 313 12657.42 272.95 54757.72 88888.00 2013-11-09 00:06:15.750 313 12657.38 272.93 54757.75 88888.00 2013-11-09 00:06:15.875 313 12657.27 272.95 54757.72 88888.00 2013-11-09 00:06:16.000 313 12657.20 272.98 54757.70 88888.00 2013-11-09 00:06:16.125 313 12657.23 272.93 54757.72 88888.00 2013-11-09 00:06:16.250 313 12657.33 272.95 54757.72 88888.00 2013-11-09 00:06:16.375 313 12657.38 272.95 54757.75 88888.00 2013-11-09 00:06:16.500 313 12657.35 272.98 54757.70 88888.00 2013-11-09 00:06:16.625 313 12657.35 272.98 54757.70 88888.00 2013-11-09 00:06:16.750 313 12657.27 272.95 54757.65 88888.00 2013-11-09 00:06:16.875 313 12657.27 272.95 54757.72 88888.00 2013-11-09 00:06:17.000 313 12657.33 272.98 54757.70 88888.00 2013-11-09 00:06:17.125 313 12657.38 272.95 54757.72 88888.00 2013-11-09 00:06:17.250 313 12657.38 272.98 54757.70 88888.00 2013-11-09 00:06:17.375 313 12657.38 272.93 54757.72 88888.00 2013-11-09 00:06:17.500 313 12657.42 272.95 54757.72 88888.00 2013-11-09 00:06:17.625 313 12657.45 272.95 54757.72 88888.00 2013-11-09 00:06:17.750 313 12657.42 272.93 54757.72 88888.00 2013-11-09 00:06:17.875 313 12657.42 272.90 54757.75 88888.00 2013-11-09 00:06:18.000 313 12657.45 272.90 54757.72 88888.00 2013-11-09 00:06:18.125 313 12657.45 272.90 54757.72 88888.00 2013-11-09 00:06:18.250 313 12657.38 272.93 54757.75 88888.00 2013-11-09 00:06:18.375 313 12657.35 272.93 54757.75 88888.00 2013-11-09 00:06:18.500 313 12657.35 272.95 54757.78 88888.00 2013-11-09 00:06:18.625 313 12657.38 272.95 54757.80 88888.00 2013-11-09 00:06:18.750 313 12657.40 272.90 54757.80 88888.00 2013-11-09 00:06:18.875 313 12657.38 272.93 54757.78 88888.00 2013-11-09 00:06:19.000 313 12657.30 272.95 54757.80 88888.00 2013-11-09 00:06:19.125 313 12657.30 272.95 54757.85 88888.00 2013-11-09 00:06:19.250 313 12657.35 272.90 54757.82 88888.00 2013-11-09 00:06:19.375 313 12657.40 272.95 54757.85 88888.00 2013-11-09 00:06:19.500 313 12657.40 272.93 54757.85 88888.00 2013-11-09 00:06:19.625 313 12657.40 272.90 54757.80 88888.00 2013-11-09 00:06:19.750 313 12657.42 272.93 54757.85 88888.00 2013-11-09 00:06:19.875 313 12657.40 272.93 54757.85 88888.00 2013-11-09 00:06:20.000 313 12657.42 272.93 54757.80 88888.00 2013-11-09 00:06:20.125 313 12657.45 272.93 54757.82 88888.00 2013-11-09 00:06:20.250 313 12657.45 272.93 54757.88 88888.00 2013-11-09 00:06:20.375 313 12657.55 272.93 54757.85 88888.00 2013-11-09 00:06:20.500 313 12657.50 272.93 54757.85 88888.00 2013-11-09 00:06:20.625 313 12657.42 272.90 54757.85 88888.00 2013-11-09 00:06:20.750 313 12657.50 272.93 54757.88 88888.00 2013-11-09 00:06:20.875 313 12657.55 272.93 54757.90 88888.00 2013-11-09 00:06:21.000 313 12657.50 272.90 54757.88 88888.00 2013-11-09 00:06:21.125 313 12657.45 272.90 54757.88 88888.00 2013-11-09 00:06:21.250 313 12657.45 272.88 54757.90 88888.00 2013-11-09 00:06:21.375 313 12657.50 272.93 54757.88 88888.00 2013-11-09 00:06:21.500 313 12657.48 272.93 54757.88 88888.00 2013-11-09 00:06:21.625 313 12657.45 272.93 54757.88 88888.00 2013-11-09 00:06:21.750 313 12657.40 272.90 54757.85 88888.00 2013-11-09 00:06:21.875 313 12657.40 272.88 54757.85 88888.00 2013-11-09 00:06:22.000 313 12657.35 272.90 54757.85 88888.00 2013-11-09 00:06:22.125 313 12657.35 272.90 54757.88 88888.00 2013-11-09 00:06:22.250 313 12657.35 272.88 54757.88 88888.00 2013-11-09 00:06:22.375 313 12657.38 272.85 54757.88 88888.00 2013-11-09 00:06:22.500 313 12657.40 272.88 54757.88 88888.00 2013-11-09 00:06:22.625 313 12657.38 272.88 54757.88 88888.00 2013-11-09 00:06:22.750 313 12657.33 272.88 54757.85 88888.00 2013-11-09 00:06:22.875 313 12657.42 272.90 54757.88 88888.00 2013-11-09 00:06:23.000 313 12657.50 272.90 54757.90 88888.00 2013-11-09 00:06:23.125 313 12657.50 272.90 54757.93 88888.00 2013-11-09 00:06:23.250 313 12657.48 272.85 54757.93 88888.00 2013-11-09 00:06:23.375 313 12657.45 272.88 54757.90 88888.00 2013-11-09 00:06:23.500 313 12657.42 272.85 54757.90 88888.00 2013-11-09 00:06:23.625 313 12657.42 272.85 54757.93 88888.00 2013-11-09 00:06:23.750 313 12657.50 272.82 54757.90 88888.00 2013-11-09 00:06:23.875 313 12657.52 272.82 54757.93 88888.00 2013-11-09 00:06:24.000 313 12657.52 272.82 54757.93 88888.00 2013-11-09 00:06:24.125 313 12657.48 272.82 54757.93 88888.00 2013-11-09 00:06:24.250 313 12657.52 272.85 54757.95 88888.00 2013-11-09 00:06:24.375 313 12657.55 272.85 54757.95 88888.00 2013-11-09 00:06:24.500 313 12657.50 272.82 54757.93 88888.00 2013-11-09 00:06:24.625 313 12657.48 272.85 54757.93 88888.00 2013-11-09 00:06:24.750 313 12657.45 272.82 54757.90 88888.00 2013-11-09 00:06:24.875 313 12657.50 272.85 54757.95 88888.00 2013-11-09 00:06:25.000 313 12657.50 272.82 54757.93 88888.00 2013-11-09 00:06:25.125 313 12657.50 272.82 54757.95 88888.00 2013-11-09 00:06:25.250 313 12657.45 272.82 54757.93 88888.00 2013-11-09 00:06:25.375 313 12657.45 272.82 54757.93 88888.00 2013-11-09 00:06:25.500 313 12657.50 272.82 54757.88 88888.00 2013-11-09 00:06:25.625 313 12657.45 272.82 54757.90 88888.00 2013-11-09 00:06:25.750 313 12657.42 272.85 54757.97 88888.00 2013-11-09 00:06:25.875 313 12657.42 272.82 54757.95 88888.00 2013-11-09 00:06:26.000 313 12657.40 272.82 54757.95 88888.00 2013-11-09 00:06:26.125 313 12657.40 272.82 54757.97 88888.00 2013-11-09 00:06:26.250 313 12657.40 272.82 54757.95 88888.00 2013-11-09 00:06:26.375 313 12657.45 272.82 54757.95 88888.00 2013-11-09 00:06:26.500 313 12657.50 272.85 54757.93 88888.00 2013-11-09 00:06:26.625 313 12657.55 272.85 54757.93 88888.00 2013-11-09 00:06:26.750 313 12657.60 272.85 54757.90 88888.00 2013-11-09 00:06:26.875 313 12657.58 272.85 54757.90 88888.00 2013-11-09 00:06:27.000 313 12657.52 272.82 54757.90 88888.00 2013-11-09 00:06:27.125 313 12657.50 272.80 54757.93 88888.00 2013-11-09 00:06:27.250 313 12657.42 272.77 54757.90 88888.00 2013-11-09 00:06:27.375 313 12657.48 272.82 54757.90 88888.00 2013-11-09 00:06:27.500 313 12657.52 272.85 54757.93 88888.00 2013-11-09 00:06:27.625 313 12657.45 272.82 54757.93 88888.00 2013-11-09 00:06:27.750 313 12657.42 272.82 54757.93 88888.00 2013-11-09 00:06:27.875 313 12657.42 272.80 54757.93 88888.00 2013-11-09 00:06:28.000 313 12657.42 272.77 54757.93 88888.00 2013-11-09 00:06:28.125 313 12657.48 272.77 54757.93 88888.00 2013-11-09 00:06:28.250 313 12657.45 272.80 54757.93 88888.00 2013-11-09 00:06:28.375 313 12657.48 272.77 54757.95 88888.00 2013-11-09 00:06:28.500 313 12657.52 272.77 54757.93 88888.00 2013-11-09 00:06:28.625 313 12657.50 272.80 54757.93 88888.00 2013-11-09 00:06:28.750 313 12657.50 272.82 54757.97 88888.00 2013-11-09 00:06:28.875 313 12657.45 272.82 54757.97 88888.00 2013-11-09 00:06:29.000 313 12657.50 272.82 54757.97 88888.00 2013-11-09 00:06:29.125 313 12657.55 272.80 54757.97 88888.00 2013-11-09 00:06:29.250 313 12657.55 272.75 54757.97 88888.00 2013-11-09 00:06:29.375 313 12657.58 272.77 54757.95 88888.00 2013-11-09 00:06:29.500 313 12657.60 272.77 54757.95 88888.00 2013-11-09 00:06:29.625 313 12657.65 272.77 54758.00 88888.00 2013-11-09 00:06:29.750 313 12657.67 272.77 54758.03 88888.00 2013-11-09 00:06:29.875 313 12657.67 272.80 54757.97 88888.00 2013-11-09 00:06:30.000 313 12657.65 272.77 54757.97 88888.00 2013-11-09 00:06:30.125 313 12657.60 272.77 54758.00 88888.00 2013-11-09 00:06:30.250 313 12657.58 272.80 54758.03 88888.00 2013-11-09 00:06:30.375 313 12657.62 272.80 54758.03 88888.00 2013-11-09 00:06:30.500 313 12657.65 272.75 54758.03 88888.00 2013-11-09 00:06:30.625 313 12657.70 272.77 54758.05 88888.00 2013-11-09 00:06:30.750 313 12657.65 272.77 54758.05 88888.00 2013-11-09 00:06:30.875 313 12657.58 272.77 54758.03 88888.00 2013-11-09 00:06:31.000 313 12657.50 272.77 54757.97 88888.00 2013-11-09 00:06:31.125 313 12657.55 272.75 54757.97 88888.00 2013-11-09 00:06:31.250 313 12657.58 272.75 54758.03 88888.00 2013-11-09 00:06:31.375 313 12657.65 272.77 54757.97 88888.00 2013-11-09 00:06:31.500 313 12657.65 272.75 54758.00 88888.00 2013-11-09 00:06:31.625 313 12657.65 272.75 54757.95 88888.00 2013-11-09 00:06:31.750 313 12657.60 272.75 54757.97 88888.00 2013-11-09 00:06:31.875 313 12657.60 272.75 54757.97 88888.00 2013-11-09 00:06:32.000 313 12657.60 272.75 54757.95 88888.00 2013-11-09 00:06:32.125 313 12657.58 272.75 54757.97 88888.00 2013-11-09 00:06:32.250 313 12657.58 272.75 54758.00 88888.00 2013-11-09 00:06:32.375 313 12657.67 272.75 54757.97 88888.00 2013-11-09 00:06:32.500 313 12657.65 272.73 54757.97 88888.00 2013-11-09 00:06:32.625 313 12657.60 272.75 54758.00 88888.00 2013-11-09 00:06:32.750 313 12657.60 272.75 54758.03 88888.00 2013-11-09 00:06:32.875 313 12657.60 272.75 54758.05 88888.00 2013-11-09 00:06:33.000 313 12657.58 272.75 54758.05 88888.00 2013-11-09 00:06:33.125 313 12657.52 272.73 54758.05 88888.00 2013-11-09 00:06:33.250 313 12657.50 272.73 54758.05 88888.00 2013-11-09 00:06:33.375 313 12657.60 272.75 54758.05 88888.00 2013-11-09 00:06:33.500 313 12657.62 272.73 54758.05 88888.00 2013-11-09 00:06:33.625 313 12657.62 272.73 54758.05 88888.00 2013-11-09 00:06:33.750 313 12657.60 272.70 54758.05 88888.00 2013-11-09 00:06:33.875 313 12657.60 272.73 54758.05 88888.00 2013-11-09 00:06:34.000 313 12657.62 272.73 54758.03 88888.00 2013-11-09 00:06:34.125 313 12657.62 272.73 54758.05 88888.00 2013-11-09 00:06:34.250 313 12657.58 272.70 54758.05 88888.00 2013-11-09 00:06:34.375 313 12657.60 272.73 54758.03 88888.00 2013-11-09 00:06:34.500 313 12657.55 272.75 54758.03 88888.00 2013-11-09 00:06:34.625 313 12657.52 272.73 54758.03 88888.00 2013-11-09 00:06:34.750 313 12657.55 272.73 54758.05 88888.00 2013-11-09 00:06:34.875 313 12657.58 272.73 54758.05 88888.00 2013-11-09 00:06:35.000 313 12657.65 272.73 54758.03 88888.00 2013-11-09 00:06:35.125 313 12657.62 272.73 54758.03 88888.00 2013-11-09 00:06:35.250 313 12657.55 272.70 54758.03 88888.00 2013-11-09 00:06:35.375 313 12657.55 272.75 54758.07 88888.00 2013-11-09 00:06:35.500 313 12657.55 272.73 54758.05 88888.00 2013-11-09 00:06:35.625 313 12657.55 272.70 54758.03 88888.00 2013-11-09 00:06:35.750 313 12657.58 272.70 54758.03 88888.00 2013-11-09 00:06:35.875 313 12657.55 272.70 54758.05 88888.00 2013-11-09 00:06:36.000 313 12657.48 272.70 54758.03 88888.00 2013-11-09 00:06:36.125 313 12657.48 272.73 54757.97 88888.00 2013-11-09 00:06:36.250 313 12657.50 272.73 54758.03 88888.00 2013-11-09 00:06:36.375 313 12657.55 272.73 54758.00 88888.00 2013-11-09 00:06:36.500 313 12657.55 272.70 54758.03 88888.00 2013-11-09 00:06:36.625 313 12657.58 272.70 54758.00 88888.00 2013-11-09 00:06:36.750 313 12657.65 272.75 54758.05 88888.00 2013-11-09 00:06:36.875 313 12657.65 272.77 54758.03 88888.00 2013-11-09 00:06:37.000 313 12657.62 272.75 54757.97 88888.00 2013-11-09 00:06:37.125 313 12657.60 272.75 54757.97 88888.00 2013-11-09 00:06:37.250 313 12657.58 272.73 54758.03 88888.00 2013-11-09 00:06:37.375 313 12657.55 272.73 54758.03 88888.00 2013-11-09 00:06:37.500 313 12657.58 272.73 54758.03 88888.00 2013-11-09 00:06:37.625 313 12657.62 272.73 54758.03 88888.00 2013-11-09 00:06:37.750 313 12657.60 272.75 54758.05 88888.00 2013-11-09 00:06:37.875 313 12657.60 272.73 54758.05 88888.00 2013-11-09 00:06:38.000 313 12657.62 272.73 54758.05 88888.00 2013-11-09 00:06:38.125 313 12657.60 272.75 54758.07 88888.00 2013-11-09 00:06:38.250 313 12657.58 272.73 54758.07 88888.00 2013-11-09 00:06:38.375 313 12657.62 272.73 54758.07 88888.00 2013-11-09 00:06:38.500 313 12657.62 272.73 54758.07 88888.00 2013-11-09 00:06:38.625 313 12657.67 272.73 54758.07 88888.00 2013-11-09 00:06:38.750 313 12657.65 272.70 54758.05 88888.00 2013-11-09 00:06:38.875 313 12657.65 272.70 54758.05 88888.00 2013-11-09 00:06:39.000 313 12657.62 272.68 54758.03 88888.00 2013-11-09 00:06:39.125 313 12657.60 272.68 54758.05 88888.00 2013-11-09 00:06:39.250 313 12657.55 272.68 54758.07 88888.00 2013-11-09 00:06:39.375 313 12657.60 272.68 54758.10 88888.00 2013-11-09 00:06:39.500 313 12657.60 272.70 54758.10 88888.00 2013-11-09 00:06:39.625 313 12657.65 272.73 54758.10 88888.00 2013-11-09 00:06:39.750 313 12657.70 272.70 54758.10 88888.00 2013-11-09 00:06:39.875 313 12657.67 272.68 54758.07 88888.00 2013-11-09 00:06:40.000 313 12657.62 272.70 54758.05 88888.00 2013-11-09 00:06:40.125 313 12657.62 272.73 54758.07 88888.00 2013-11-09 00:06:40.250 313 12657.60 272.70 54758.15 88888.00 2013-11-09 00:06:40.375 313 12657.60 272.70 54758.12 88888.00 2013-11-09 00:06:40.500 313 12657.62 272.68 54758.07 88888.00 2013-11-09 00:06:40.625 313 12657.65 272.65 54758.07 88888.00 2013-11-09 00:06:40.750 313 12657.62 272.65 54758.07 88888.00 2013-11-09 00:06:40.875 313 12657.62 272.65 54758.10 88888.00 2013-11-09 00:06:41.000 313 12657.62 272.65 54758.10 88888.00 2013-11-09 00:06:41.125 313 12657.60 272.65 54758.10 88888.00 2013-11-09 00:06:41.250 313 12657.58 272.65 54758.12 88888.00 2013-11-09 00:06:41.375 313 12657.65 272.68 54758.10 88888.00 2013-11-09 00:06:41.500 313 12657.70 272.68 54758.07 88888.00 2013-11-09 00:06:41.625 313 12657.70 272.70 54758.12 88888.00 2013-11-09 00:06:41.750 313 12657.67 272.70 54758.12 88888.00 2013-11-09 00:06:41.875 313 12657.62 272.68 54758.10 88888.00 2013-11-09 00:06:42.000 313 12657.62 272.68 54758.07 88888.00 2013-11-09 00:06:42.125 313 12657.62 272.65 54758.07 88888.00 2013-11-09 00:06:42.250 313 12657.67 272.65 54758.12 88888.00 2013-11-09 00:06:42.375 313 12657.70 272.68 54758.12 88888.00 2013-11-09 00:06:42.500 313 12657.67 272.65 54758.10 88888.00 2013-11-09 00:06:42.625 313 12657.65 272.62 54758.07 88888.00 2013-11-09 00:06:42.750 313 12657.70 272.65 54758.07 88888.00 2013-11-09 00:06:42.875 313 12657.77 272.68 54758.15 88888.00 2013-11-09 00:06:43.000 313 12657.75 272.65 54758.12 88888.00 2013-11-09 00:06:43.125 313 12657.73 272.70 54758.12 88888.00 2013-11-09 00:06:43.250 313 12657.70 272.65 54758.12 88888.00 2013-11-09 00:06:43.375 313 12657.73 272.65 54758.10 88888.00 2013-11-09 00:06:43.500 313 12657.73 272.65 54758.07 88888.00 2013-11-09 00:06:43.625 313 12657.77 272.68 54758.12 88888.00 2013-11-09 00:06:43.750 313 12657.77 272.68 54758.12 88888.00 2013-11-09 00:06:43.875 313 12657.77 272.65 54758.12 88888.00 2013-11-09 00:06:44.000 313 12657.83 272.65 54758.10 88888.00 2013-11-09 00:06:44.125 313 12657.77 272.65 54758.12 88888.00 2013-11-09 00:06:44.250 313 12657.73 272.62 54758.10 88888.00 2013-11-09 00:06:44.375 313 12657.80 272.65 54758.10 88888.00 2013-11-09 00:06:44.500 313 12657.75 272.68 54758.07 88888.00 2013-11-09 00:06:44.625 313 12657.73 272.65 54758.10 88888.00 2013-11-09 00:06:44.750 313 12657.70 272.65 54758.05 88888.00 2013-11-09 00:06:44.875 313 12657.73 272.62 54758.10 88888.00 2013-11-09 00:06:45.000 313 12657.77 272.62 54758.05 88888.00 2013-11-09 00:06:45.125 313 12657.75 272.62 54758.10 88888.00 2013-11-09 00:06:45.250 313 12657.70 272.62 54758.07 88888.00 2013-11-09 00:06:45.375 313 12657.70 272.65 54758.07 88888.00 2013-11-09 00:06:45.500 313 12657.70 272.62 54758.07 88888.00 2013-11-09 00:06:45.625 313 12657.75 272.68 54758.05 88888.00 2013-11-09 00:06:45.750 313 12657.75 272.65 54758.07 88888.00 2013-11-09 00:06:45.875 313 12657.75 272.62 54758.07 88888.00 2013-11-09 00:06:46.000 313 12657.80 272.62 54758.07 88888.00 2013-11-09 00:06:46.125 313 12657.83 272.65 54758.10 88888.00 2013-11-09 00:06:46.250 313 12657.80 272.62 54758.12 88888.00 2013-11-09 00:06:46.375 313 12657.83 272.62 54758.12 88888.00 2013-11-09 00:06:46.500 313 12657.85 272.62 54758.07 88888.00 2013-11-09 00:06:46.625 313 12657.77 272.60 54758.10 88888.00 2013-11-09 00:06:46.750 313 12657.77 272.60 54758.10 88888.00 2013-11-09 00:06:46.875 313 12657.85 272.65 54758.12 88888.00 2013-11-09 00:06:47.000 313 12657.92 272.65 54758.10 88888.00 2013-11-09 00:06:47.125 313 12657.92 272.65 54758.10 88888.00 2013-11-09 00:06:47.250 313 12657.85 272.62 54758.05 88888.00 2013-11-09 00:06:47.375 313 12657.83 272.62 54758.07 88888.00 2013-11-09 00:06:47.500 313 12657.75 272.62 54758.05 88888.00 2013-11-09 00:06:47.625 313 12657.77 272.62 54758.10 88888.00 2013-11-09 00:06:47.750 313 12657.80 272.62 54758.10 88888.00 2013-11-09 00:06:47.875 313 12657.85 272.65 54758.10 88888.00 2013-11-09 00:06:48.000 313 12657.88 272.62 54758.10 88888.00 2013-11-09 00:06:48.125 313 12657.92 272.60 54758.10 88888.00 2013-11-09 00:06:48.250 313 12657.90 272.57 54758.12 88888.00 2013-11-09 00:06:48.375 313 12657.88 272.60 54758.12 88888.00 2013-11-09 00:06:48.500 313 12657.88 272.60 54758.12 88888.00 2013-11-09 00:06:48.625 313 12657.80 272.60 54758.10 88888.00 2013-11-09 00:06:48.750 313 12657.77 272.57 54758.10 88888.00 2013-11-09 00:06:48.875 313 12657.83 272.57 54758.12 88888.00 2013-11-09 00:06:49.000 313 12657.92 272.57 54758.12 88888.00 2013-11-09 00:06:49.125 313 12657.98 272.57 54758.12 88888.00 2013-11-09 00:06:49.250 313 12657.90 272.57 54758.15 88888.00 2013-11-09 00:06:49.375 313 12657.90 272.60 54758.12 88888.00 2013-11-09 00:06:49.500 313 12657.85 272.57 54758.12 88888.00 2013-11-09 00:06:49.625 313 12657.83 272.52 54758.10 88888.00 2013-11-09 00:06:49.750 313 12657.85 272.55 54758.12 88888.00 2013-11-09 00:06:49.875 313 12657.85 272.55 54758.12 88888.00 2013-11-09 00:06:50.000 313 12657.92 272.55 54758.12 88888.00 2013-11-09 00:06:50.125 313 12657.90 272.57 54758.10 88888.00 2013-11-09 00:06:50.250 313 12657.90 272.55 54758.12 88888.00 2013-11-09 00:06:50.375 313 12657.95 272.57 54758.15 88888.00 2013-11-09 00:06:50.500 313 12658.00 272.55 54758.15 88888.00 2013-11-09 00:06:50.625 313 12658.02 272.57 54758.12 88888.00 2013-11-09 00:06:50.750 313 12658.02 272.55 54758.12 88888.00 2013-11-09 00:06:50.875 313 12657.92 272.55 54758.12 88888.00 2013-11-09 00:06:51.000 313 12657.90 272.55 54758.15 88888.00 2013-11-09 00:06:51.125 313 12657.95 272.55 54758.18 88888.00 2013-11-09 00:06:51.250 313 12657.95 272.52 54758.18 88888.00 2013-11-09 00:06:51.375 313 12657.95 272.52 54758.10 88888.00 2013-11-09 00:06:51.500 313 12657.95 272.52 54758.07 88888.00 2013-11-09 00:06:51.625 313 12658.00 272.55 54758.15 88888.00 2013-11-09 00:06:51.750 313 12658.02 272.55 54758.18 88888.00 2013-11-09 00:06:51.875 313 12658.00 272.52 54758.20 88888.00 2013-11-09 00:06:52.000 313 12657.95 272.52 54758.15 88888.00 2013-11-09 00:06:52.125 313 12657.95 272.55 54758.15 88888.00 2013-11-09 00:06:52.250 313 12657.95 272.52 54758.18 88888.00 2013-11-09 00:06:52.375 313 12658.00 272.55 54758.18 88888.00 2013-11-09 00:06:52.500 313 12657.98 272.52 54758.15 88888.00 2013-11-09 00:06:52.625 313 12657.95 272.50 54758.15 88888.00 2013-11-09 00:06:52.750 313 12657.95 272.48 54758.12 88888.00 2013-11-09 00:06:52.875 313 12657.98 272.48 54758.12 88888.00 2013-11-09 00:06:53.000 313 12657.95 272.50 54758.12 88888.00 2013-11-09 00:06:53.125 313 12657.98 272.50 54758.18 88888.00 2013-11-09 00:06:53.250 313 12657.98 272.45 54758.12 88888.00 2013-11-09 00:06:53.375 313 12658.00 272.48 54758.10 88888.00 2013-11-09 00:06:53.500 313 12657.92 272.48 54758.12 88888.00 2013-11-09 00:06:53.625 313 12657.90 272.45 54758.12 88888.00 2013-11-09 00:06:53.750 313 12658.00 272.48 54758.15 88888.00 2013-11-09 00:06:53.875 313 12658.08 272.48 54758.12 88888.00 2013-11-09 00:06:54.000 313 12658.08 272.45 54758.10 88888.00 2013-11-09 00:06:54.125 313 12658.05 272.45 54758.12 88888.00 2013-11-09 00:06:54.250 313 12658.00 272.43 54758.15 88888.00 2013-11-09 00:06:54.375 313 12658.00 272.43 54758.12 88888.00 2013-11-09 00:06:54.500 313 12658.00 272.45 54758.12 88888.00 2013-11-09 00:06:54.625 313 12658.02 272.45 54758.12 88888.00 2013-11-09 00:06:54.750 313 12658.05 272.45 54758.12 88888.00 2013-11-09 00:06:54.875 313 12658.08 272.45 54758.12 88888.00 2013-11-09 00:06:55.000 313 12658.02 272.45 54758.10 88888.00 2013-11-09 00:06:55.125 313 12658.02 272.45 54758.10 88888.00 2013-11-09 00:06:55.250 313 12658.00 272.45 54758.07 88888.00 2013-11-09 00:06:55.375 313 12658.08 272.48 54758.07 88888.00 2013-11-09 00:06:55.500 313 12658.10 272.45 54758.07 88888.00 2013-11-09 00:06:55.625 313 12658.05 272.45 54758.10 88888.00 2013-11-09 00:06:55.750 313 12658.02 272.45 54758.10 88888.00 2013-11-09 00:06:55.875 313 12658.05 272.43 54758.10 88888.00 2013-11-09 00:06:56.000 313 12658.08 272.45 54758.12 88888.00 2013-11-09 00:06:56.125 313 12658.08 272.45 54758.15 88888.00 2013-11-09 00:06:56.250 313 12658.02 272.43 54758.15 88888.00 2013-11-09 00:06:56.375 313 12658.05 272.40 54758.10 88888.00 2013-11-09 00:06:56.500 313 12658.05 272.45 54758.12 88888.00 2013-11-09 00:06:56.625 313 12658.00 272.43 54758.15 88888.00 2013-11-09 00:06:56.750 313 12658.02 272.40 54758.10 88888.00 2013-11-09 00:06:56.875 313 12658.02 272.43 54758.07 88888.00 2013-11-09 00:06:57.000 313 12658.02 272.40 54758.10 88888.00 2013-11-09 00:06:57.125 313 12658.05 272.40 54758.15 88888.00 2013-11-09 00:06:57.250 313 12658.00 272.40 54758.18 88888.00 2013-11-09 00:06:57.375 313 12658.00 272.40 54758.18 88888.00 2013-11-09 00:06:57.500 313 12658.00 272.40 54758.18 88888.00 2013-11-09 00:06:57.625 313 12658.08 272.43 54758.18 88888.00 2013-11-09 00:06:57.750 313 12658.10 272.43 54758.18 88888.00 2013-11-09 00:06:57.875 313 12658.08 272.40 54758.15 88888.00 2013-11-09 00:06:58.000 313 12657.95 272.38 54758.18 88888.00 2013-11-09 00:06:58.125 313 12658.00 272.40 54758.20 88888.00 2013-11-09 00:06:58.250 313 12658.08 272.43 54758.20 88888.00 2013-11-09 00:06:58.375 313 12658.10 272.40 54758.18 88888.00 2013-11-09 00:06:58.500 313 12658.12 272.38 54758.18 88888.00 2013-11-09 00:06:58.625 313 12658.10 272.38 54758.15 88888.00 2013-11-09 00:06:58.750 313 12658.12 272.38 54758.15 88888.00 2013-11-09 00:06:58.875 313 12658.15 272.40 54758.15 88888.00 2013-11-09 00:06:59.000 313 12658.10 272.40 54758.15 88888.00 2013-11-09 00:06:59.125 313 12658.08 272.38 54758.12 88888.00 2013-11-09 00:06:59.250 313 12658.05 272.32 54758.15 88888.00 2013-11-09 00:06:59.375 313 12658.15 272.35 54758.15 88888.00 2013-11-09 00:06:59.500 313 12658.15 272.32 54758.15 88888.00 2013-11-09 00:06:59.625 313 12658.12 272.35 54758.18 88888.00 2013-11-09 00:06:59.750 313 12658.05 272.35 54758.22 88888.00 2013-11-09 00:06:59.875 313 12658.05 272.38 54758.22 88888.00 2013-11-09 00:07:00.000 313 12658.08 272.35 54758.18 88888.00 2013-11-09 00:07:00.125 313 12658.05 272.38 54758.20 88888.00 2013-11-09 00:07:00.250 313 12658.08 272.35 54758.20 88888.00 2013-11-09 00:07:00.375 313 12658.10 272.38 54758.20 88888.00 2013-11-09 00:07:00.500 313 12658.15 272.35 54758.22 88888.00 2013-11-09 00:07:00.625 313 12658.23 272.38 54758.22 88888.00 2013-11-09 00:07:00.750 313 12658.17 272.35 54758.20 88888.00 2013-11-09 00:07:00.875 313 12658.10 272.35 54758.20 88888.00 2013-11-09 00:07:01.000 313 12658.02 272.32 54758.20 88888.00 2013-11-09 00:07:01.125 313 12658.02 272.32 54758.22 88888.00 2013-11-09 00:07:01.250 313 12658.05 272.30 54758.25 88888.00 2013-11-09 00:07:01.375 313 12658.15 272.32 54758.22 88888.00 2013-11-09 00:07:01.500 313 12658.17 272.35 54758.20 88888.00 2013-11-09 00:07:01.625 313 12658.17 272.32 54758.22 88888.00 2013-11-09 00:07:01.750 313 12658.10 272.30 54758.20 88888.00 2013-11-09 00:07:01.875 313 12658.05 272.30 54758.20 88888.00 2013-11-09 00:07:02.000 313 12658.02 272.30 54758.20 88888.00 2013-11-09 00:07:02.125 313 12658.05 272.27 54758.20 88888.00 2013-11-09 00:07:02.250 313 12658.08 272.27 54758.20 88888.00 2013-11-09 00:07:02.375 313 12658.10 272.27 54758.22 88888.00 2013-11-09 00:07:02.500 313 12658.10 272.32 54758.22 88888.00 2013-11-09 00:07:02.625 313 12658.17 272.32 54758.25 88888.00 2013-11-09 00:07:02.750 313 12658.23 272.32 54758.20 88888.00 2013-11-09 00:07:02.875 313 12658.23 272.30 54758.20 88888.00 2013-11-09 00:07:03.000 313 12658.25 272.30 54758.20 88888.00 2013-11-09 00:07:03.125 313 12658.23 272.27 54758.20 88888.00 2013-11-09 00:07:03.250 313 12658.15 272.27 54758.20 88888.00 2013-11-09 00:07:03.375 313 12658.15 272.30 54758.18 88888.00 2013-11-09 00:07:03.500 313 12658.12 272.30 54758.20 88888.00 2013-11-09 00:07:03.625 313 12658.15 272.30 54758.20 88888.00 2013-11-09 00:07:03.750 313 12658.25 272.30 54758.20 88888.00 2013-11-09 00:07:03.875 313 12658.25 272.30 54758.22 88888.00 2013-11-09 00:07:04.000 313 12658.25 272.32 54758.20 88888.00 2013-11-09 00:07:04.125 313 12658.25 272.35 54758.20 88888.00 2013-11-09 00:07:04.250 313 12658.20 272.32 54758.18 88888.00 2013-11-09 00:07:04.375 313 12658.23 272.32 54758.18 88888.00 2013-11-09 00:07:04.500 313 12658.25 272.32 54758.20 88888.00 2013-11-09 00:07:04.625 313 12658.23 272.35 54758.22 88888.00 2013-11-09 00:07:04.750 313 12658.23 272.32 54758.20 88888.00 2013-11-09 00:07:04.875 313 12658.23 272.32 54758.18 88888.00 2013-11-09 00:07:05.000 313 12658.30 272.32 54758.18 88888.00 2013-11-09 00:07:05.125 313 12658.30 272.30 54758.18 88888.00 2013-11-09 00:07:05.250 313 12658.25 272.30 54758.18 88888.00 2013-11-09 00:07:05.375 313 12658.33 272.27 54758.18 88888.00 2013-11-09 00:07:05.500 313 12658.27 272.30 54758.20 88888.00 2013-11-09 00:07:05.625 313 12658.27 272.30 54758.20 88888.00 2013-11-09 00:07:05.750 313 12658.27 272.30 54758.20 88888.00 2013-11-09 00:07:05.875 313 12658.23 272.27 54758.18 88888.00 2013-11-09 00:07:06.000 313 12658.20 272.30 54758.20 88888.00 2013-11-09 00:07:06.125 313 12658.20 272.32 54758.20 88888.00 2013-11-09 00:07:06.250 313 12658.17 272.30 54758.20 88888.00 2013-11-09 00:07:06.375 313 12658.20 272.27 54758.18 88888.00 2013-11-09 00:07:06.500 313 12658.23 272.27 54758.15 88888.00 2013-11-09 00:07:06.625 313 12658.25 272.25 54758.18 88888.00 2013-11-09 00:07:06.750 313 12658.27 272.27 54758.22 88888.00 2013-11-09 00:07:06.875 313 12658.23 272.30 54758.22 88888.00 2013-11-09 00:07:07.000 313 12658.23 272.30 54758.20 88888.00 2013-11-09 00:07:07.125 313 12658.23 272.30 54758.20 88888.00 2013-11-09 00:07:07.250 313 12658.15 272.25 54758.18 88888.00 2013-11-09 00:07:07.375 313 12658.17 272.27 54758.18 88888.00 2013-11-09 00:07:07.500 313 12658.17 272.30 54758.20 88888.00 2013-11-09 00:07:07.625 313 12658.12 272.27 54758.20 88888.00 2013-11-09 00:07:07.750 313 12658.12 272.27 54758.20 88888.00 2013-11-09 00:07:07.875 313 12658.17 272.30 54758.20 88888.00 2013-11-09 00:07:08.000 313 12658.20 272.27 54758.18 88888.00 2013-11-09 00:07:08.125 313 12658.20 272.27 54758.22 88888.00 2013-11-09 00:07:08.250 313 12658.25 272.27 54758.25 88888.00 2013-11-09 00:07:08.375 313 12658.30 272.27 54758.28 88888.00 2013-11-09 00:07:08.500 313 12658.27 272.30 54758.22 88888.00 2013-11-09 00:07:08.625 313 12658.25 272.30 54758.20 88888.00 2013-11-09 00:07:08.750 313 12658.23 272.27 54758.20 88888.00 2013-11-09 00:07:08.875 313 12658.25 272.27 54758.20 88888.00 2013-11-09 00:07:09.000 313 12658.27 272.27 54758.18 88888.00 2013-11-09 00:07:09.125 313 12658.33 272.25 54758.18 88888.00 2013-11-09 00:07:09.250 313 12658.25 272.27 54758.22 88888.00 2013-11-09 00:07:09.375 313 12658.20 272.30 54758.22 88888.00 2013-11-09 00:07:09.500 313 12658.20 272.27 54758.22 88888.00 2013-11-09 00:07:09.625 313 12658.27 272.30 54758.22 88888.00 2013-11-09 00:07:09.750 313 12658.33 272.27 54758.22 88888.00 2013-11-09 00:07:09.875 313 12658.35 272.27 54758.22 88888.00 2013-11-09 00:07:10.000 313 12658.35 272.27 54758.25 88888.00 2013-11-09 00:07:10.125 313 12658.38 272.25 54758.25 88888.00 2013-11-09 00:07:10.250 313 12658.33 272.30 54758.25 88888.00 2013-11-09 00:07:10.375 313 12658.33 272.32 54758.28 88888.00 2013-11-09 00:07:10.500 313 12658.30 272.32 54758.28 88888.00 2013-11-09 00:07:10.625 313 12658.30 272.30 54758.28 88888.00 2013-11-09 00:07:10.750 313 12658.30 272.30 54758.28 88888.00 2013-11-09 00:07:10.875 313 12658.27 272.30 54758.28 88888.00 2013-11-09 00:07:11.000 313 12658.25 272.27 54758.25 88888.00 2013-11-09 00:07:11.125 313 12658.25 272.30 54758.25 88888.00 2013-11-09 00:07:11.250 313 12658.23 272.30 54758.25 88888.00 2013-11-09 00:07:11.375 313 12658.30 272.27 54758.22 88888.00 2013-11-09 00:07:11.500 313 12658.30 272.27 54758.22 88888.00 2013-11-09 00:07:11.625 313 12658.30 272.30 54758.25 88888.00 2013-11-09 00:07:11.750 313 12658.35 272.32 54758.25 88888.00 2013-11-09 00:07:11.875 313 12658.33 272.30 54758.25 88888.00 2013-11-09 00:07:12.000 313 12658.33 272.30 54758.25 88888.00 2013-11-09 00:07:12.125 313 12658.33 272.27 54758.25 88888.00 2013-11-09 00:07:12.250 313 12658.27 272.30 54758.25 88888.00 2013-11-09 00:07:12.375 313 12658.27 272.32 54758.25 88888.00 2013-11-09 00:07:12.500 313 12658.25 272.30 54758.22 88888.00 2013-11-09 00:07:12.625 313 12658.25 272.27 54758.28 88888.00 2013-11-09 00:07:12.750 313 12658.30 272.30 54758.25 88888.00 2013-11-09 00:07:12.875 313 12658.30 272.30 54758.22 88888.00 2013-11-09 00:07:13.000 313 12658.27 272.32 54758.25 88888.00 2013-11-09 00:07:13.125 313 12658.27 272.35 54758.28 88888.00 2013-11-09 00:07:13.250 313 12658.30 272.30 54758.25 88888.00 2013-11-09 00:07:13.375 313 12658.33 272.30 54758.25 88888.00 2013-11-09 00:07:13.500 313 12658.27 272.27 54758.22 88888.00 2013-11-09 00:07:13.625 313 12658.23 272.27 54758.22 88888.00 2013-11-09 00:07:13.750 313 12658.25 272.27 54758.25 88888.00 2013-11-09 00:07:13.875 313 12658.30 272.30 54758.28 88888.00 2013-11-09 00:07:14.000 313 12658.33 272.30 54758.25 88888.00 2013-11-09 00:07:14.125 313 12658.33 272.27 54758.28 88888.00 2013-11-09 00:07:14.250 313 12658.23 272.23 54758.25 88888.00 2013-11-09 00:07:14.375 313 12658.20 272.23 54758.25 88888.00 2013-11-09 00:07:14.500 313 12658.20 272.25 54758.22 88888.00 2013-11-09 00:07:14.625 313 12658.25 272.27 54758.22 88888.00 2013-11-09 00:07:14.750 313 12658.30 272.32 54758.20 88888.00 2013-11-09 00:07:14.875 313 12658.25 272.30 54758.18 88888.00 2013-11-09 00:07:15.000 313 12658.17 272.30 54758.18 88888.00 2013-11-09 00:07:15.125 313 12658.23 272.27 54758.20 88888.00 2013-11-09 00:07:15.250 313 12658.23 272.27 54758.22 88888.00 2013-11-09 00:07:15.375 313 12658.27 272.27 54758.20 88888.00 2013-11-09 00:07:15.500 313 12658.23 272.25 54758.18 88888.00 2013-11-09 00:07:15.625 313 12658.23 272.27 54758.22 88888.00 2013-11-09 00:07:15.750 313 12658.27 272.27 54758.25 88888.00 2013-11-09 00:07:15.875 313 12658.27 272.32 54758.22 88888.00 2013-11-09 00:07:16.000 313 12658.23 272.30 54758.20 88888.00 2013-11-09 00:07:16.125 313 12658.25 272.27 54758.20 88888.00 2013-11-09 00:07:16.250 313 12658.25 272.25 54758.22 88888.00 2013-11-09 00:07:16.375 313 12658.27 272.27 54758.20 88888.00 2013-11-09 00:07:16.500 313 12658.33 272.27 54758.22 88888.00 2013-11-09 00:07:16.625 313 12658.33 272.25 54758.22 88888.00 2013-11-09 00:07:16.750 313 12658.30 272.27 54758.22 88888.00 2013-11-09 00:07:16.875 313 12658.33 272.27 54758.25 88888.00 2013-11-09 00:07:17.000 313 12658.30 272.27 54758.22 88888.00 2013-11-09 00:07:17.125 313 12658.30 272.30 54758.28 88888.00 2013-11-09 00:07:17.250 313 12658.25 272.27 54758.28 88888.00 2013-11-09 00:07:17.375 313 12658.33 272.30 54758.25 88888.00 2013-11-09 00:07:17.500 313 12658.33 272.30 54758.28 88888.00 2013-11-09 00:07:17.625 313 12658.30 272.32 54758.28 88888.00 2013-11-09 00:07:17.750 313 12658.35 272.27 54758.25 88888.00 2013-11-09 00:07:17.875 313 12658.33 272.27 54758.22 88888.00 2013-11-09 00:07:18.000 313 12658.23 272.27 54758.22 88888.00 2013-11-09 00:07:18.125 313 12658.25 272.30 54758.25 88888.00 2013-11-09 00:07:18.250 313 12658.23 272.30 54758.30 88888.00 2013-11-09 00:07:18.375 313 12658.25 272.30 54758.28 88888.00 2013-11-09 00:07:18.500 313 12658.20 272.30 54758.28 88888.00 2013-11-09 00:07:18.625 313 12658.20 272.32 54758.28 88888.00 2013-11-09 00:07:18.750 313 12658.25 272.30 54758.28 88888.00 2013-11-09 00:07:18.875 313 12658.20 272.30 54758.28 88888.00 2013-11-09 00:07:19.000 313 12658.23 272.35 54758.28 88888.00 2013-11-09 00:07:19.125 313 12658.25 272.35 54758.28 88888.00 2013-11-09 00:07:19.250 313 12658.23 272.30 54758.28 88888.00 2013-11-09 00:07:19.375 313 12658.20 272.32 54758.28 88888.00 2013-11-09 00:07:19.500 313 12658.12 272.32 54758.28 88888.00 2013-11-09 00:07:19.625 313 12658.15 272.32 54758.28 88888.00 2013-11-09 00:07:19.750 313 12658.15 272.32 54758.28 88888.00 2013-11-09 00:07:19.875 313 12658.17 272.30 54758.30 88888.00 2013-11-09 00:07:20.000 313 12658.15 272.30 54758.25 88888.00 2013-11-09 00:07:20.125 313 12658.15 272.32 54758.28 88888.00 2013-11-09 00:07:20.250 313 12658.23 272.32 54758.28 88888.00 2013-11-09 00:07:20.375 313 12658.30 272.35 54758.28 88888.00 2013-11-09 00:07:20.500 313 12658.25 272.32 54758.30 88888.00 2013-11-09 00:07:20.625 313 12658.20 272.30 54758.28 88888.00 2013-11-09 00:07:20.750 313 12658.25 272.32 54758.28 88888.00 2013-11-09 00:07:20.875 313 12658.30 272.32 54758.30 88888.00 2013-11-09 00:07:21.000 313 12658.33 272.32 54758.28 88888.00 2013-11-09 00:07:21.125 313 12658.25 272.30 54758.28 88888.00 2013-11-09 00:07:21.250 313 12658.20 272.32 54758.28 88888.00 2013-11-09 00:07:21.375 313 12658.23 272.38 54758.30 88888.00 2013-11-09 00:07:21.500 313 12658.20 272.35 54758.30 88888.00 2013-11-09 00:07:21.625 313 12658.20 272.32 54758.30 88888.00 2013-11-09 00:07:21.750 313 12658.20 272.35 54758.30 88888.00 2013-11-09 00:07:21.875 313 12658.20 272.30 54758.30 88888.00 2013-11-09 00:07:22.000 313 12658.20 272.27 54758.28 88888.00 2013-11-09 00:07:22.125 313 12658.20 272.27 54758.28 88888.00 2013-11-09 00:07:22.250 313 12658.15 272.25 54758.25 88888.00 2013-11-09 00:07:22.375 313 12658.15 272.27 54758.22 88888.00 2013-11-09 00:07:22.500 313 12658.17 272.30 54758.25 88888.00 2013-11-09 00:07:22.625 313 12658.25 272.32 54758.28 88888.00 2013-11-09 00:07:22.750 313 12658.27 272.30 54758.28 88888.00 2013-11-09 00:07:22.875 313 12658.20 272.32 54758.28 88888.00 2013-11-09 00:07:23.000 313 12658.10 272.30 54758.28 88888.00 2013-11-09 00:07:23.125 313 12658.15 272.32 54758.28 88888.00 2013-11-09 00:07:23.250 313 12658.20 272.32 54758.30 88888.00 2013-11-09 00:07:23.375 313 12658.25 272.35 54758.28 88888.00 2013-11-09 00:07:23.500 313 12658.23 272.35 54758.28 88888.00 2013-11-09 00:07:23.625 313 12658.17 272.32 54758.25 88888.00 2013-11-09 00:07:23.750 313 12658.17 272.30 54758.28 88888.00 2013-11-09 00:07:23.875 313 12658.12 272.30 54758.25 88888.00 2013-11-09 00:07:24.000 313 12658.12 272.32 54758.28 88888.00 2013-11-09 00:07:24.125 313 12658.17 272.27 54758.25 88888.00 2013-11-09 00:07:24.250 313 12658.20 272.25 54758.25 88888.00 2013-11-09 00:07:24.375 313 12658.23 272.27 54758.28 88888.00 2013-11-09 00:07:24.500 313 12658.17 272.30 54758.28 88888.00 2013-11-09 00:07:24.625 313 12658.25 272.30 54758.28 88888.00 2013-11-09 00:07:24.750 313 12658.25 272.30 54758.30 88888.00 2013-11-09 00:07:24.875 313 12658.25 272.27 54758.30 88888.00 2013-11-09 00:07:25.000 313 12658.23 272.25 54758.25 88888.00 2013-11-09 00:07:25.125 313 12658.15 272.27 54758.28 88888.00 2013-11-09 00:07:25.250 313 12658.17 272.30 54758.28 88888.00 2013-11-09 00:07:25.375 313 12658.25 272.32 54758.28 88888.00 2013-11-09 00:07:25.500 313 12658.20 272.32 54758.30 88888.00 2013-11-09 00:07:25.625 313 12658.23 272.32 54758.28 88888.00 2013-11-09 00:07:25.750 313 12658.23 272.32 54758.28 88888.00 2013-11-09 00:07:25.875 313 12658.20 272.30 54758.28 88888.00 2013-11-09 00:07:26.000 313 12658.20 272.25 54758.28 88888.00 2013-11-09 00:07:26.125 313 12658.25 272.23 54758.30 88888.00 2013-11-09 00:07:26.250 313 12658.15 272.23 54758.30 88888.00 2013-11-09 00:07:26.375 313 12658.20 272.23 54758.35 88888.00 2013-11-09 00:07:26.500 313 12658.17 272.25 54758.32 88888.00 2013-11-09 00:07:26.625 313 12658.10 272.25 54758.30 88888.00 2013-11-09 00:07:26.750 313 12658.12 272.23 54758.30 88888.00 2013-11-09 00:07:26.875 313 12658.20 272.23 54758.30 88888.00 2013-11-09 00:07:27.000 313 12658.25 272.25 54758.30 88888.00 2013-11-09 00:07:27.125 313 12658.27 272.23 54758.30 88888.00 2013-11-09 00:07:27.250 313 12658.27 272.23 54758.32 88888.00 2013-11-09 00:07:27.375 313 12658.33 272.25 54758.30 88888.00 2013-11-09 00:07:27.500 313 12658.35 272.25 54758.30 88888.00 2013-11-09 00:07:27.625 313 12658.30 272.27 54758.32 88888.00 2013-11-09 00:07:27.750 313 12658.20 272.25 54758.28 88888.00 2013-11-09 00:07:27.875 313 12658.17 272.23 54758.28 88888.00 2013-11-09 00:07:28.000 313 12658.23 272.23 54758.30 88888.00 2013-11-09 00:07:28.125 313 12658.25 272.20 54758.32 88888.00 2013-11-09 00:07:28.250 313 12658.23 272.20 54758.32 88888.00 2013-11-09 00:07:28.375 313 12658.25 272.20 54758.30 88888.00 2013-11-09 00:07:28.500 313 12658.23 272.20 54758.28 88888.00 2013-11-09 00:07:28.625 313 12658.27 272.15 54758.30 88888.00 2013-11-09 00:07:28.750 313 12658.33 272.18 54758.28 88888.00 2013-11-09 00:07:28.875 313 12658.33 272.18 54758.30 88888.00 2013-11-09 00:07:29.000 313 12658.33 272.20 54758.30 88888.00 2013-11-09 00:07:29.125 313 12658.35 272.20 54758.30 88888.00 2013-11-09 00:07:29.250 313 12658.30 272.15 54758.30 88888.00 2013-11-09 00:07:29.375 313 12658.33 272.18 54758.30 88888.00 2013-11-09 00:07:29.500 313 12658.30 272.20 54758.30 88888.00 2013-11-09 00:07:29.625 313 12658.27 272.20 54758.30 88888.00 2013-11-09 00:07:29.750 313 12658.27 272.18 54758.28 88888.00 2013-11-09 00:07:29.875 313 12658.27 272.18 54758.28 88888.00 2013-11-09 00:07:30.000 313 12658.27 272.18 54758.25 88888.00 2013-11-09 00:07:30.125 313 12658.38 272.18 54758.28 88888.00 2013-11-09 00:07:30.250 313 12658.35 272.15 54758.25 88888.00 2013-11-09 00:07:30.375 313 12658.35 272.15 54758.25 88888.00 2013-11-09 00:07:30.500 313 12658.30 272.15 54758.28 88888.00 2013-11-09 00:07:30.625 313 12658.35 272.18 54758.30 88888.00 2013-11-09 00:07:30.750 313 12658.33 272.18 54758.30 88888.00 2013-11-09 00:07:30.875 313 12658.33 272.20 54758.30 88888.00 2013-11-09 00:07:31.000 313 12658.33 272.20 54758.28 88888.00 2013-11-09 00:07:31.125 313 12658.30 272.18 54758.30 88888.00 2013-11-09 00:07:31.250 313 12658.27 272.18 54758.30 88888.00 2013-11-09 00:07:31.375 313 12658.33 272.18 54758.28 88888.00 2013-11-09 00:07:31.500 313 12658.30 272.15 54758.25 88888.00 2013-11-09 00:07:31.625 313 12658.35 272.18 54758.28 88888.00 2013-11-09 00:07:31.750 313 12658.38 272.18 54758.28 88888.00 2013-11-09 00:07:31.875 313 12658.38 272.15 54758.30 88888.00 2013-11-09 00:07:32.000 313 12658.33 272.18 54758.28 88888.00 2013-11-09 00:07:32.125 313 12658.33 272.15 54758.28 88888.00 2013-11-09 00:07:32.250 313 12658.30 272.12 54758.25 88888.00 2013-11-09 00:07:32.375 313 12658.35 272.15 54758.25 88888.00 2013-11-09 00:07:32.500 313 12658.33 272.18 54758.28 88888.00 2013-11-09 00:07:32.625 313 12658.33 272.18 54758.30 88888.00 2013-11-09 00:07:32.750 313 12658.33 272.15 54758.30 88888.00 2013-11-09 00:07:32.875 313 12658.33 272.12 54758.28 88888.00 2013-11-09 00:07:33.000 313 12658.35 272.15 54758.28 88888.00 2013-11-09 00:07:33.125 313 12658.35 272.15 54758.30 88888.00 2013-11-09 00:07:33.250 313 12658.27 272.15 54758.28 88888.00 2013-11-09 00:07:33.375 313 12658.33 272.18 54758.28 88888.00 2013-11-09 00:07:33.500 313 12658.35 272.18 54758.28 88888.00 2013-11-09 00:07:33.625 313 12658.35 272.15 54758.28 88888.00 2013-11-09 00:07:33.750 313 12658.33 272.12 54758.25 88888.00 2013-11-09 00:07:33.875 313 12658.35 272.15 54758.28 88888.00 2013-11-09 00:07:34.000 313 12658.40 272.12 54758.25 88888.00 2013-11-09 00:07:34.125 313 12658.33 272.15 54758.25 88888.00 2013-11-09 00:07:34.250 313 12658.30 272.12 54758.25 88888.00 2013-11-09 00:07:34.375 313 12658.33 272.12 54758.28 88888.00 2013-11-09 00:07:34.500 313 12658.33 272.15 54758.25 88888.00 2013-11-09 00:07:34.625 313 12658.27 272.12 54758.22 88888.00 2013-11-09 00:07:34.750 313 12658.27 272.15 54758.22 88888.00 2013-11-09 00:07:34.875 313 12658.33 272.15 54758.25 88888.00 2013-11-09 00:07:35.000 313 12658.38 272.10 54758.22 88888.00 2013-11-09 00:07:35.125 313 12658.33 272.07 54758.22 88888.00 2013-11-09 00:07:35.250 313 12658.27 272.07 54758.20 88888.00 2013-11-09 00:07:35.375 313 12658.25 272.07 54758.20 88888.00 2013-11-09 00:07:35.500 313 12658.30 272.12 54758.22 88888.00 2013-11-09 00:07:35.625 313 12658.33 272.12 54758.22 88888.00 2013-11-09 00:07:35.750 313 12658.33 272.12 54758.22 88888.00 2013-11-09 00:07:35.875 313 12658.38 272.15 54758.22 88888.00 2013-11-09 00:07:36.000 313 12658.40 272.15 54758.28 88888.00 2013-11-09 00:07:36.125 313 12658.35 272.15 54758.30 88888.00 2013-11-09 00:07:36.250 313 12658.33 272.12 54758.30 88888.00 2013-11-09 00:07:36.375 313 12658.38 272.12 54758.28 88888.00 2013-11-09 00:07:36.500 313 12658.38 272.12 54758.28 88888.00 2013-11-09 00:07:36.625 313 12658.33 272.15 54758.30 88888.00 2013-11-09 00:07:36.750 313 12658.30 272.12 54758.30 88888.00 2013-11-09 00:07:36.875 313 12658.35 272.10 54758.30 88888.00 2013-11-09 00:07:37.000 313 12658.40 272.10 54758.28 88888.00 2013-11-09 00:07:37.125 313 12658.40 272.10 54758.28 88888.00 2013-11-09 00:07:37.250 313 12658.35 272.10 54758.30 88888.00 2013-11-09 00:07:37.375 313 12658.38 272.10 54758.28 88888.00 2013-11-09 00:07:37.500 313 12658.40 272.10 54758.30 88888.00 2013-11-09 00:07:37.625 313 12658.40 272.12 54758.32 88888.00 2013-11-09 00:07:37.750 313 12658.40 272.12 54758.30 88888.00 2013-11-09 00:07:37.875 313 12658.40 272.10 54758.30 88888.00 2013-11-09 00:07:38.000 313 12658.40 272.12 54758.25 88888.00 2013-11-09 00:07:38.125 313 12658.38 272.15 54758.28 88888.00 2013-11-09 00:07:38.250 313 12658.38 272.12 54758.28 88888.00 2013-11-09 00:07:38.375 313 12658.35 272.12 54758.30 88888.00 2013-11-09 00:07:38.500 313 12658.35 272.12 54758.32 88888.00 2013-11-09 00:07:38.625 313 12658.38 272.12 54758.32 88888.00 2013-11-09 00:07:38.750 313 12658.35 272.12 54758.30 88888.00 2013-11-09 00:07:38.875 313 12658.42 272.12 54758.28 88888.00 2013-11-09 00:07:39.000 313 12658.40 272.10 54758.30 88888.00 2013-11-09 00:07:39.125 313 12658.35 272.07 54758.30 88888.00 2013-11-09 00:07:39.250 313 12658.30 272.10 54758.32 88888.00 2013-11-09 00:07:39.375 313 12658.33 272.12 54758.32 88888.00 2013-11-09 00:07:39.500 313 12658.33 272.12 54758.30 88888.00 2013-11-09 00:07:39.625 313 12658.35 272.12 54758.30 88888.00 2013-11-09 00:07:39.750 313 12658.35 272.12 54758.35 88888.00 2013-11-09 00:07:39.875 313 12658.35 272.10 54758.32 88888.00 2013-11-09 00:07:40.000 313 12658.40 272.12 54758.30 88888.00 2013-11-09 00:07:40.125 313 12658.38 272.12 54758.32 88888.00 2013-11-09 00:07:40.250 313 12658.33 272.07 54758.32 88888.00 2013-11-09 00:07:40.375 313 12658.30 272.07 54758.30 88888.00 2013-11-09 00:07:40.500 313 12658.30 272.10 54758.30 88888.00 2013-11-09 00:07:40.625 313 12658.33 272.10 54758.32 88888.00 2013-11-09 00:07:40.750 313 12658.35 272.15 54758.32 88888.00 2013-11-09 00:07:40.875 313 12658.38 272.20 54758.35 88888.00 2013-11-09 00:07:41.000 313 12658.35 272.18 54758.32 88888.00 2013-11-09 00:07:41.125 313 12658.33 272.18 54758.35 88888.00 2013-11-09 00:07:41.250 313 12658.27 272.12 54758.32 88888.00 2013-11-09 00:07:41.375 313 12658.33 272.12 54758.30 88888.00 2013-11-09 00:07:41.500 313 12658.30 272.12 54758.30 88888.00 2013-11-09 00:07:41.625 313 12658.25 272.10 54758.30 88888.00 2013-11-09 00:07:41.750 313 12658.25 272.10 54758.32 88888.00 2013-11-09 00:07:41.875 313 12658.33 272.12 54758.32 88888.00 2013-11-09 00:07:42.000 313 12658.33 272.10 54758.30 88888.00 2013-11-09 00:07:42.125 313 12658.30 272.10 54758.35 88888.00 2013-11-09 00:07:42.250 313 12658.27 272.12 54758.32 88888.00 2013-11-09 00:07:42.375 313 12658.30 272.15 54758.32 88888.00 2013-11-09 00:07:42.500 313 12658.30 272.15 54758.32 88888.00 2013-11-09 00:07:42.625 313 12658.30 272.15 54758.32 88888.00 2013-11-09 00:07:42.750 313 12658.27 272.12 54758.32 88888.00 2013-11-09 00:07:42.875 313 12658.33 272.12 54758.32 88888.00 2013-11-09 00:07:43.000 313 12658.33 272.12 54758.30 88888.00 2013-11-09 00:07:43.125 313 12658.30 272.10 54758.30 88888.00 2013-11-09 00:07:43.250 313 12658.27 272.10 54758.32 88888.00 2013-11-09 00:07:43.375 313 12658.30 272.12 54758.32 88888.00 2013-11-09 00:07:43.500 313 12658.30 272.12 54758.28 88888.00 2013-11-09 00:07:43.625 313 12658.35 272.12 54758.28 88888.00 2013-11-09 00:07:43.750 313 12658.30 272.12 54758.28 88888.00 2013-11-09 00:07:43.875 313 12658.30 272.12 54758.28 88888.00 2013-11-09 00:07:44.000 313 12658.33 272.10 54758.28 88888.00 2013-11-09 00:07:44.125 313 12658.33 272.10 54758.30 88888.00 2013-11-09 00:07:44.250 313 12658.27 272.10 54758.30 88888.00 2013-11-09 00:07:44.375 313 12658.30 272.10 54758.30 88888.00 2013-11-09 00:07:44.500 313 12658.33 272.07 54758.28 88888.00 2013-11-09 00:07:44.625 313 12658.35 272.10 54758.30 88888.00 2013-11-09 00:07:44.750 313 12658.35 272.10 54758.30 88888.00 2013-11-09 00:07:44.875 313 12658.33 272.12 54758.28 88888.00 2013-11-09 00:07:45.000 313 12658.38 272.12 54758.30 88888.00 2013-11-09 00:07:45.125 313 12658.35 272.10 54758.32 88888.00 2013-11-09 00:07:45.250 313 12658.27 272.10 54758.30 88888.00 2013-11-09 00:07:45.375 313 12658.25 272.10 54758.28 88888.00 2013-11-09 00:07:45.500 313 12658.30 272.12 54758.30 88888.00 2013-11-09 00:07:45.625 313 12658.35 272.07 54758.30 88888.00 2013-11-09 00:07:45.750 313 12658.33 272.10 54758.35 88888.00 2013-11-09 00:07:45.875 313 12658.33 272.12 54758.32 88888.00 2013-11-09 00:07:46.000 313 12658.30 272.07 54758.32 88888.00 2013-11-09 00:07:46.125 313 12658.33 272.07 54758.32 88888.00 2013-11-09 00:07:46.250 313 12658.30 272.07 54758.35 88888.00 2013-11-09 00:07:46.375 313 12658.27 272.05 54758.32 88888.00 2013-11-09 00:07:46.500 313 12658.17 272.05 54758.32 88888.00 2013-11-09 00:07:46.625 313 12658.20 272.05 54758.32 88888.00 2013-11-09 00:07:46.750 313 12658.20 272.05 54758.32 88888.00 2013-11-09 00:07:46.875 313 12658.20 272.07 54758.32 88888.00 2013-11-09 00:07:47.000 313 12658.23 272.07 54758.32 88888.00 2013-11-09 00:07:47.125 313 12658.25 272.07 54758.32 88888.00 2013-11-09 00:07:47.250 313 12658.23 272.05 54758.32 88888.00 2013-11-09 00:07:47.375 313 12658.27 272.07 54758.30 88888.00 2013-11-09 00:07:47.500 313 12658.33 272.07 54758.30 88888.00 2013-11-09 00:07:47.625 313 12658.27 272.10 54758.32 88888.00 2013-11-09 00:07:47.750 313 12658.33 272.12 54758.32 88888.00 2013-11-09 00:07:47.875 313 12658.38 272.10 54758.32 88888.00 2013-11-09 00:07:48.000 313 12658.35 272.07 54758.30 88888.00 2013-11-09 00:07:48.125 313 12658.38 272.07 54758.30 88888.00 2013-11-09 00:07:48.250 313 12658.27 272.07 54758.30 88888.00 2013-11-09 00:07:48.375 313 12658.27 272.07 54758.32 88888.00 2013-11-09 00:07:48.500 313 12658.30 272.12 54758.32 88888.00 2013-11-09 00:07:48.625 313 12658.25 272.10 54758.32 88888.00 2013-11-09 00:07:48.750 313 12658.23 272.10 54758.30 88888.00 2013-11-09 00:07:48.875 313 12658.27 272.10 54758.30 88888.00 2013-11-09 00:07:49.000 313 12658.33 272.10 54758.30 88888.00 2013-11-09 00:07:49.125 313 12658.30 272.07 54758.30 88888.00 2013-11-09 00:07:49.250 313 12658.27 272.07 54758.28 88888.00 2013-11-09 00:07:49.375 313 12658.30 272.07 54758.28 88888.00 2013-11-09 00:07:49.500 313 12658.30 272.07 54758.28 88888.00 2013-11-09 00:07:49.625 313 12658.33 272.07 54758.30 88888.00 2013-11-09 00:07:49.750 313 12658.30 272.07 54758.32 88888.00 2013-11-09 00:07:49.875 313 12658.30 272.07 54758.32 88888.00 2013-11-09 00:07:50.000 313 12658.23 272.05 54758.28 88888.00 2013-11-09 00:07:50.125 313 12658.17 272.02 54758.28 88888.00 2013-11-09 00:07:50.250 313 12658.23 272.05 54758.28 88888.00 2013-11-09 00:07:50.375 313 12658.33 272.05 54758.30 88888.00 2013-11-09 00:07:50.500 313 12658.33 272.07 54758.30 88888.00 2013-11-09 00:07:50.625 313 12658.30 272.07 54758.30 88888.00 2013-11-09 00:07:50.750 313 12658.25 272.07 54758.28 88888.00 2013-11-09 00:07:50.875 313 12658.25 272.05 54758.28 88888.00 2013-11-09 00:07:51.000 313 12658.27 272.05 54758.25 88888.00 2013-11-09 00:07:51.125 313 12658.33 272.07 54758.28 88888.00 2013-11-09 00:07:51.250 313 12658.33 272.07 54758.32 88888.00 2013-11-09 00:07:51.375 313 12658.30 272.07 54758.25 88888.00 2013-11-09 00:07:51.500 313 12658.25 272.05 54758.20 88888.00 2013-11-09 00:07:51.625 313 12658.25 272.05 54758.25 88888.00 2013-11-09 00:07:51.750 313 12658.23 272.05 54758.22 88888.00 2013-11-09 00:07:51.875 313 12658.33 272.05 54758.25 88888.00 2013-11-09 00:07:52.000 313 12658.35 272.07 54758.25 88888.00 2013-11-09 00:07:52.125 313 12658.30 272.07 54758.25 88888.00 2013-11-09 00:07:52.250 313 12658.23 272.07 54758.25 88888.00 2013-11-09 00:07:52.375 313 12658.27 272.05 54758.25 88888.00 2013-11-09 00:07:52.500 313 12658.27 272.05 54758.28 88888.00 2013-11-09 00:07:52.625 313 12658.27 272.07 54758.28 88888.00 2013-11-09 00:07:52.750 313 12658.30 272.07 54758.30 88888.00 2013-11-09 00:07:52.875 313 12658.35 272.07 54758.30 88888.00 2013-11-09 00:07:53.000 313 12658.35 272.07 54758.30 88888.00 2013-11-09 00:07:53.125 313 12658.33 272.05 54758.28 88888.00 2013-11-09 00:07:53.250 313 12658.33 272.02 54758.32 88888.00 2013-11-09 00:07:53.375 313 12658.27 272.07 54758.30 88888.00 2013-11-09 00:07:53.500 313 12658.25 272.05 54758.30 88888.00 2013-11-09 00:07:53.625 313 12658.25 272.07 54758.28 88888.00 2013-11-09 00:07:53.750 313 12658.25 272.07 54758.28 88888.00 2013-11-09 00:07:53.875 313 12658.27 272.05 54758.28 88888.00 2013-11-09 00:07:54.000 313 12658.33 272.05 54758.28 88888.00 2013-11-09 00:07:54.125 313 12658.35 272.05 54758.28 88888.00 2013-11-09 00:07:54.250 313 12658.30 272.07 54758.30 88888.00 2013-11-09 00:07:54.375 313 12658.33 272.05 54758.28 88888.00 2013-11-09 00:07:54.500 313 12658.27 272.07 54758.28 88888.00 2013-11-09 00:07:54.625 313 12658.20 272.07 54758.30 88888.00 2013-11-09 00:07:54.750 313 12658.23 272.10 54758.30 88888.00 2013-11-09 00:07:54.875 313 12658.30 272.10 54758.28 88888.00 2013-11-09 00:07:55.000 313 12658.33 272.05 54758.25 88888.00 2013-11-09 00:07:55.125 313 12658.35 272.05 54758.30 88888.00 2013-11-09 00:07:55.250 313 12658.33 272.05 54758.30 88888.00 2013-11-09 00:07:55.375 313 12658.33 272.05 54758.32 88888.00 2013-11-09 00:07:55.500 313 12658.23 272.05 54758.30 88888.00 2013-11-09 00:07:55.625 313 12658.23 272.02 54758.28 88888.00 2013-11-09 00:07:55.750 313 12658.30 272.05 54758.28 88888.00 2013-11-09 00:07:55.875 313 12658.30 272.10 54758.30 88888.00 2013-11-09 00:07:56.000 313 12658.27 272.07 54758.32 88888.00 2013-11-09 00:07:56.125 313 12658.27 272.07 54758.30 88888.00 2013-11-09 00:07:56.250 313 12658.23 272.07 54758.28 88888.00 2013-11-09 00:07:56.375 313 12658.25 272.07 54758.25 88888.00 2013-11-09 00:07:56.500 313 12658.27 272.07 54758.25 88888.00 2013-11-09 00:07:56.625 313 12658.27 272.05 54758.25 88888.00 2013-11-09 00:07:56.750 313 12658.27 272.10 54758.28 88888.00 2013-11-09 00:07:56.875 313 12658.30 272.10 54758.30 88888.00 2013-11-09 00:07:57.000 313 12658.35 272.10 54758.30 88888.00 2013-11-09 00:07:57.125 313 12658.33 272.07 54758.30 88888.00 2013-11-09 00:07:57.250 313 12658.27 272.07 54758.30 88888.00 2013-11-09 00:07:57.375 313 12658.35 272.10 54758.32 88888.00 2013-11-09 00:07:57.500 313 12658.38 272.07 54758.30 88888.00 2013-11-09 00:07:57.625 313 12658.33 272.10 54758.30 88888.00 2013-11-09 00:07:57.750 313 12658.30 272.10 54758.30 88888.00 2013-11-09 00:07:57.875 313 12658.35 272.07 54758.32 88888.00 2013-11-09 00:07:58.000 313 12658.40 272.07 54758.30 88888.00 2013-11-09 00:07:58.125 313 12658.33 272.07 54758.32 88888.00 2013-11-09 00:07:58.250 313 12658.30 272.10 54758.32 88888.00 2013-11-09 00:07:58.375 313 12658.30 272.10 54758.32 88888.00 2013-11-09 00:07:58.500 313 12658.33 272.07 54758.30 88888.00 2013-11-09 00:07:58.625 313 12658.30 272.12 54758.32 88888.00 2013-11-09 00:07:58.750 313 12658.33 272.12 54758.30 88888.00 2013-11-09 00:07:58.875 313 12658.33 272.10 54758.30 88888.00 2013-11-09 00:07:59.000 313 12658.27 272.05 54758.30 88888.00 2013-11-09 00:07:59.125 313 12658.27 272.07 54758.30 88888.00 2013-11-09 00:07:59.250 313 12658.23 272.02 54758.30 88888.00 2013-11-09 00:07:59.375 313 12658.23 272.05 54758.30 88888.00 2013-11-09 00:07:59.500 313 12658.15 272.02 54758.30 88888.00 2013-11-09 00:07:59.625 313 12658.20 272.05 54758.30 88888.00 2013-11-09 00:07:59.750 313 12658.27 272.10 54758.30 88888.00 2013-11-09 00:07:59.875 313 12658.27 272.12 54758.30 88888.00 2013-11-09 00:08:00.000 313 12658.27 272.12 54758.30 88888.00 2013-11-09 00:08:00.125 313 12658.30 272.07 54758.30 88888.00 2013-11-09 00:08:00.250 313 12658.25 272.05 54758.28 88888.00 2013-11-09 00:08:00.375 313 12658.25 272.05 54758.28 88888.00 2013-11-09 00:08:00.500 313 12658.27 272.10 54758.30 88888.00 2013-11-09 00:08:00.625 313 12658.25 272.10 54758.32 88888.00 2013-11-09 00:08:00.750 313 12658.25 272.07 54758.30 88888.00 2013-11-09 00:08:00.875 313 12658.27 272.07 54758.30 88888.00 2013-11-09 00:08:01.000 313 12658.33 272.12 54758.30 88888.00 2013-11-09 00:08:01.125 313 12658.30 272.10 54758.28 88888.00 2013-11-09 00:08:01.250 313 12658.17 272.05 54758.30 88888.00 2013-11-09 00:08:01.375 313 12658.20 272.07 54758.28 88888.00 2013-11-09 00:08:01.500 313 12658.27 272.07 54758.28 88888.00 2013-11-09 00:08:01.625 313 12658.33 272.12 54758.30 88888.00 2013-11-09 00:08:01.750 313 12658.33 272.10 54758.28 88888.00 2013-11-09 00:08:01.875 313 12658.27 272.05 54758.25 88888.00 2013-11-09 00:08:02.000 313 12658.27 272.02 54758.25 88888.00 2013-11-09 00:08:02.125 313 12658.20 272.07 54758.30 88888.00 2013-11-09 00:08:02.250 313 12658.17 272.07 54758.30 88888.00 2013-11-09 00:08:02.375 313 12658.25 272.10 54758.28 88888.00 2013-11-09 00:08:02.500 313 12658.35 272.10 54758.28 88888.00 2013-11-09 00:08:02.625 313 12658.38 272.10 54758.28 88888.00 2013-11-09 00:08:02.750 313 12658.33 272.10 54758.28 88888.00 2013-11-09 00:08:02.875 313 12658.25 272.10 54758.30 88888.00 2013-11-09 00:08:03.000 313 12658.27 272.10 54758.28 88888.00 2013-11-09 00:08:03.125 313 12658.30 272.10 54758.28 88888.00 2013-11-09 00:08:03.250 313 12658.23 272.10 54758.30 88888.00 2013-11-09 00:08:03.375 313 12658.23 272.07 54758.30 88888.00 2013-11-09 00:08:03.500 313 12658.20 272.07 54758.28 88888.00 2013-11-09 00:08:03.625 313 12658.23 272.07 54758.30 88888.00 2013-11-09 00:08:03.750 313 12658.23 272.05 54758.25 88888.00 2013-11-09 00:08:03.875 313 12658.20 272.05 54758.28 88888.00 2013-11-09 00:08:04.000 313 12658.20 272.05 54758.25 88888.00 2013-11-09 00:08:04.125 313 12658.17 272.07 54758.25 88888.00 2013-11-09 00:08:04.250 313 12658.17 272.07 54758.25 88888.00 2013-11-09 00:08:04.375 313 12658.15 272.07 54758.22 88888.00 2013-11-09 00:08:04.500 313 12658.17 272.05 54758.25 88888.00 2013-11-09 00:08:04.625 313 12658.23 272.07 54758.25 88888.00 2013-11-09 00:08:04.750 313 12658.23 272.07 54758.28 88888.00 2013-11-09 00:08:04.875 313 12658.15 272.07 54758.30 88888.00 2013-11-09 00:08:05.000 313 12658.12 272.07 54758.25 88888.00 2013-11-09 00:08:05.125 313 12658.20 272.07 54758.28 88888.00 2013-11-09 00:08:05.250 313 12658.20 272.05 54758.25 88888.00 2013-11-09 00:08:05.375 313 12658.17 272.07 54758.28 88888.00 2013-11-09 00:08:05.500 313 12658.15 272.07 54758.30 88888.00 2013-11-09 00:08:05.625 313 12658.10 272.10 54758.28 88888.00 2013-11-09 00:08:05.750 313 12658.12 272.07 54758.28 88888.00 2013-11-09 00:08:05.875 313 12658.17 272.10 54758.30 88888.00 2013-11-09 00:08:06.000 313 12658.20 272.10 54758.28 88888.00 2013-11-09 00:08:06.125 313 12658.20 272.07 54758.32 88888.00 2013-11-09 00:08:06.250 313 12658.10 272.07 54758.30 88888.00 2013-11-09 00:08:06.375 313 12658.12 272.10 54758.30 88888.00 2013-11-09 00:08:06.500 313 12658.17 272.07 54758.28 88888.00 2013-11-09 00:08:06.625 313 12658.23 272.10 54758.28 88888.00 2013-11-09 00:08:06.750 313 12658.25 272.10 54758.30 88888.00 2013-11-09 00:08:06.875 313 12658.20 272.07 54758.28 88888.00 2013-11-09 00:08:07.000 313 12658.17 272.10 54758.28 88888.00 2013-11-09 00:08:07.125 313 12658.17 272.12 54758.28 88888.00 2013-11-09 00:08:07.250 313 12658.15 272.12 54758.32 88888.00 2013-11-09 00:08:07.375 313 12658.17 272.12 54758.30 88888.00 2013-11-09 00:08:07.500 313 12658.17 272.10 54758.28 88888.00 2013-11-09 00:08:07.625 313 12658.20 272.07 54758.28 88888.00 2013-11-09 00:08:07.750 313 12658.15 272.05 54758.25 88888.00 2013-11-09 00:08:07.875 313 12658.15 272.07 54758.28 88888.00 2013-11-09 00:08:08.000 313 12658.17 272.10 54758.25 88888.00 2013-11-09 00:08:08.125 313 12658.23 272.07 54758.28 88888.00 2013-11-09 00:08:08.250 313 12658.27 272.07 54758.28 88888.00 2013-11-09 00:08:08.375 313 12658.27 272.07 54758.28 88888.00 2013-11-09 00:08:08.500 313 12658.23 272.10 54758.28 88888.00 2013-11-09 00:08:08.625 313 12658.20 272.12 54758.30 88888.00 2013-11-09 00:08:08.750 313 12658.23 272.15 54758.30 88888.00 2013-11-09 00:08:08.875 313 12658.20 272.15 54758.30 88888.00 2013-11-09 00:08:09.000 313 12658.15 272.12 54758.28 88888.00 2013-11-09 00:08:09.125 313 12658.08 272.10 54758.22 88888.00 2013-11-09 00:08:09.250 313 12658.10 272.05 54758.20 88888.00 2013-11-09 00:08:09.375 313 12658.17 272.07 54758.22 88888.00 2013-11-09 00:08:09.500 313 12658.17 272.07 54758.22 88888.00 2013-11-09 00:08:09.625 313 12658.15 272.07 54758.22 88888.00 2013-11-09 00:08:09.750 313 12658.15 272.07 54758.22 88888.00 2013-11-09 00:08:09.875 313 12658.17 272.10 54758.28 88888.00 2013-11-09 00:08:10.000 313 12658.17 272.10 54758.28 88888.00 2013-11-09 00:08:10.125 313 12658.15 272.10 54758.25 88888.00 2013-11-09 00:08:10.250 313 12658.08 272.07 54758.25 88888.00 2013-11-09 00:08:10.375 313 12658.15 272.10 54758.28 88888.00 2013-11-09 00:08:10.500 313 12658.15 272.07 54758.25 88888.00 2013-11-09 00:08:10.625 313 12658.17 272.10 54758.28 88888.00 2013-11-09 00:08:10.750 313 12658.15 272.10 54758.25 88888.00 2013-11-09 00:08:10.875 313 12658.20 272.10 54758.28 88888.00 2013-11-09 00:08:11.000 313 12658.23 272.07 54758.25 88888.00 2013-11-09 00:08:11.125 313 12658.23 272.07 54758.25 88888.00 2013-11-09 00:08:11.250 313 12658.20 272.12 54758.28 88888.00 2013-11-09 00:08:11.375 313 12658.25 272.15 54758.28 88888.00 2013-11-09 00:08:11.500 313 12658.25 272.12 54758.28 88888.00 2013-11-09 00:08:11.625 313 12658.23 272.10 54758.28 88888.00 2013-11-09 00:08:11.750 313 12658.15 272.07 54758.25 88888.00 2013-11-09 00:08:11.875 313 12658.15 272.07 54758.22 88888.00 2013-11-09 00:08:12.000 313 12658.17 272.10 54758.25 88888.00 2013-11-09 00:08:12.125 313 12658.23 272.10 54758.25 88888.00 2013-11-09 00:08:12.250 313 12658.23 272.07 54758.28 88888.00 2013-11-09 00:08:12.375 313 12658.25 272.10 54758.28 88888.00 2013-11-09 00:08:12.500 313 12658.20 272.10 54758.28 88888.00 2013-11-09 00:08:12.625 313 12658.17 272.07 54758.25 88888.00 2013-11-09 00:08:12.750 313 12658.17 272.07 54758.22 88888.00 2013-11-09 00:08:12.875 313 12658.20 272.10 54758.25 88888.00 2013-11-09 00:08:13.000 313 12658.23 272.07 54758.22 88888.00 2013-11-09 00:08:13.125 313 12658.23 272.07 54758.22 88888.00 2013-11-09 00:08:13.250 313 12658.15 272.02 54758.22 88888.00 2013-11-09 00:08:13.375 313 12658.23 272.05 54758.20 88888.00 2013-11-09 00:08:13.500 313 12658.25 272.05 54758.22 88888.00 2013-11-09 00:08:13.625 313 12658.25 272.07 54758.20 88888.00 2013-11-09 00:08:13.750 313 12658.20 272.07 54758.20 88888.00 2013-11-09 00:08:13.875 313 12658.12 272.07 54758.15 88888.00 2013-11-09 00:08:14.000 313 12658.10 272.05 54758.15 88888.00 2013-11-09 00:08:14.125 313 12658.08 272.05 54758.18 88888.00 2013-11-09 00:08:14.250 313 12658.05 272.07 54758.20 88888.00 2013-11-09 00:08:14.375 313 12658.08 272.07 54758.20 88888.00 2013-11-09 00:08:14.500 313 12658.10 272.07 54758.18 88888.00 2013-11-09 00:08:14.625 313 12658.10 272.07 54758.20 88888.00 2013-11-09 00:08:14.750 313 12658.10 272.07 54758.18 88888.00 2013-11-09 00:08:14.875 313 12658.10 272.07 54758.18 88888.00 2013-11-09 00:08:15.000 313 12658.15 272.07 54758.20 88888.00 2013-11-09 00:08:15.125 313 12658.17 272.10 54758.22 88888.00 2013-11-09 00:08:15.250 313 12658.17 272.10 54758.25 88888.00 2013-11-09 00:08:15.375 313 12658.20 272.10 54758.22 88888.00 2013-11-09 00:08:15.500 313 12658.23 272.07 54758.22 88888.00 2013-11-09 00:08:15.625 313 12658.17 272.07 54758.20 88888.00 2013-11-09 00:08:15.750 313 12658.20 272.07 54758.25 88888.00 2013-11-09 00:08:15.875 313 12658.20 272.05 54758.22 88888.00 2013-11-09 00:08:16.000 313 12658.20 272.07 54758.22 88888.00 2013-11-09 00:08:16.125 313 12658.23 272.07 54758.25 88888.00 2013-11-09 00:08:16.250 313 12658.23 272.07 54758.25 88888.00 2013-11-09 00:08:16.375 313 12658.23 272.07 54758.22 88888.00 2013-11-09 00:08:16.500 313 12658.25 272.10 54758.20 88888.00 2013-11-09 00:08:16.625 313 12658.27 272.12 54758.20 88888.00 2013-11-09 00:08:16.750 313 12658.25 272.10 54758.20 88888.00 2013-11-09 00:08:16.875 313 12658.20 272.07 54758.22 88888.00 2013-11-09 00:08:17.000 313 12658.17 272.07 54758.22 88888.00 2013-11-09 00:08:17.125 313 12658.23 272.10 54758.20 88888.00 2013-11-09 00:08:17.250 313 12658.17 272.10 54758.22 88888.00 2013-11-09 00:08:17.375 313 12658.23 272.10 54758.22 88888.00 2013-11-09 00:08:17.500 313 12658.17 272.10 54758.20 88888.00 2013-11-09 00:08:17.625 313 12658.15 272.07 54758.22 88888.00 2013-11-09 00:08:17.750 313 12658.23 272.10 54758.22 88888.00 2013-11-09 00:08:17.875 313 12658.27 272.10 54758.22 88888.00 2013-11-09 00:08:18.000 313 12658.27 272.10 54758.22 88888.00 2013-11-09 00:08:18.125 313 12658.27 272.10 54758.22 88888.00 2013-11-09 00:08:18.250 313 12658.25 272.10 54758.25 88888.00 2013-11-09 00:08:18.375 313 12658.30 272.10 54758.25 88888.00 2013-11-09 00:08:18.500 313 12658.33 272.07 54758.22 88888.00 2013-11-09 00:08:18.625 313 12658.30 272.05 54758.20 88888.00 2013-11-09 00:08:18.750 313 12658.25 272.10 54758.20 88888.00 2013-11-09 00:08:18.875 313 12658.25 272.10 54758.20 88888.00 2013-11-09 00:08:19.000 313 12658.23 272.10 54758.22 88888.00 2013-11-09 00:08:19.125 313 12658.15 272.07 54758.22 88888.00 2013-11-09 00:08:19.250 313 12658.12 272.07 54758.25 88888.00 2013-11-09 00:08:19.375 313 12658.17 272.10 54758.22 88888.00 2013-11-09 00:08:19.500 313 12658.20 272.10 54758.28 88888.00 2013-11-09 00:08:19.625 313 12658.25 272.07 54758.28 88888.00 2013-11-09 00:08:19.750 313 12658.27 272.07 54758.25 88888.00 2013-11-09 00:08:19.875 313 12658.27 272.07 54758.25 88888.00 2013-11-09 00:08:20.000 313 12658.23 272.02 54758.22 88888.00 2013-11-09 00:08:20.125 313 12658.20 272.02 54758.22 88888.00 2013-11-09 00:08:20.250 313 12658.17 272.05 54758.22 88888.00 2013-11-09 00:08:20.375 313 12658.23 272.05 54758.20 88888.00 2013-11-09 00:08:20.500 313 12658.30 272.05 54758.22 88888.00 2013-11-09 00:08:20.625 313 12658.33 272.05 54758.22 88888.00 2013-11-09 00:08:20.750 313 12658.35 272.05 54758.25 88888.00 2013-11-09 00:08:20.875 313 12658.33 272.05 54758.22 88888.00 2013-11-09 00:08:21.000 313 12658.23 272.02 54758.20 88888.00 2013-11-09 00:08:21.125 313 12658.23 272.05 54758.25 88888.00 2013-11-09 00:08:21.250 313 12658.23 272.02 54758.25 88888.00 2013-11-09 00:08:21.375 313 12658.27 272.02 54758.25 88888.00 2013-11-09 00:08:21.500 313 12658.25 272.07 54758.25 88888.00 2013-11-09 00:08:21.625 313 12658.25 272.10 54758.25 88888.00 2013-11-09 00:08:21.750 313 12658.25 272.07 54758.22 88888.00 2013-11-09 00:08:21.875 313 12658.25 272.02 54758.20 88888.00 2013-11-09 00:08:22.000 313 12658.27 272.05 54758.20 88888.00 2013-11-09 00:08:22.125 313 12658.30 272.07 54758.28 88888.00 2013-11-09 00:08:22.250 313 12658.25 272.07 54758.30 88888.00 2013-11-09 00:08:22.375 313 12658.27 272.05 54758.28 88888.00 2013-11-09 00:08:22.500 313 12658.30 272.07 54758.22 88888.00 2013-11-09 00:08:22.625 313 12658.27 272.05 54758.22 88888.00 2013-11-09 00:08:22.750 313 12658.23 272.07 54758.25 88888.00 2013-11-09 00:08:22.875 313 12658.23 272.10 54758.22 88888.00 2013-11-09 00:08:23.000 313 12658.27 272.05 54758.20 88888.00 2013-11-09 00:08:23.125 313 12658.33 272.05 54758.18 88888.00 2013-11-09 00:08:23.250 313 12658.25 272.05 54758.18 88888.00 2013-11-09 00:08:23.375 313 12658.25 272.02 54758.18 88888.00 2013-11-09 00:08:23.500 313 12658.27 272.02 54758.20 88888.00 2013-11-09 00:08:23.625 313 12658.33 272.02 54758.18 88888.00 2013-11-09 00:08:23.750 313 12658.30 272.00 54758.15 88888.00 2013-11-09 00:08:23.875 313 12658.27 272.00 54758.20 88888.00 2013-11-09 00:08:24.000 313 12658.30 272.05 54758.20 88888.00 2013-11-09 00:08:24.125 313 12658.25 272.05 54758.22 88888.00 2013-11-09 00:08:24.250 313 12658.27 272.02 54758.20 88888.00 2013-11-09 00:08:24.375 313 12658.30 272.05 54758.25 88888.00 2013-11-09 00:08:24.500 313 12658.33 272.07 54758.28 88888.00 2013-11-09 00:08:24.625 313 12658.30 272.02 54758.25 88888.00 2013-11-09 00:08:24.750 313 12658.30 272.02 54758.22 88888.00 2013-11-09 00:08:24.875 313 12658.30 272.05 54758.22 88888.00 2013-11-09 00:08:25.000 313 12658.35 272.05 54758.25 88888.00 2013-11-09 00:08:25.125 313 12658.38 272.02 54758.25 88888.00 2013-11-09 00:08:25.250 313 12658.35 272.00 54758.25 88888.00 2013-11-09 00:08:25.375 313 12658.35 272.02 54758.25 88888.00 2013-11-09 00:08:25.500 313 12658.33 272.00 54758.25 88888.00 2013-11-09 00:08:25.625 313 12658.33 272.00 54758.25 88888.00 2013-11-09 00:08:25.750 313 12658.25 272.02 54758.25 88888.00 2013-11-09 00:08:25.875 313 12658.17 272.00 54758.25 88888.00 2013-11-09 00:08:26.000 313 12658.17 272.00 54758.25 88888.00 2013-11-09 00:08:26.125 313 12658.25 272.00 54758.25 88888.00 2013-11-09 00:08:26.250 313 12658.23 272.00 54758.28 88888.00 2013-11-09 00:08:26.375 313 12658.25 272.02 54758.25 88888.00 2013-11-09 00:08:26.500 313 12658.30 272.02 54758.25 88888.00 2013-11-09 00:08:26.625 313 12658.35 272.02 54758.25 88888.00 2013-11-09 00:08:26.750 313 12658.35 272.00 54758.22 88888.00 2013-11-09 00:08:26.875 313 12658.33 272.00 54758.25 88888.00 2013-11-09 00:08:27.000 313 12658.30 272.00 54758.22 88888.00 2013-11-09 00:08:27.125 313 12658.30 271.98 54758.25 88888.00 2013-11-09 00:08:27.250 313 12658.27 272.00 54758.28 88888.00 2013-11-09 00:08:27.375 313 12658.30 272.00 54758.28 88888.00 2013-11-09 00:08:27.500 313 12658.30 272.00 54758.25 88888.00 2013-11-09 00:08:27.625 313 12658.30 272.02 54758.25 88888.00 2013-11-09 00:08:27.750 313 12658.30 272.02 54758.28 88888.00 2013-11-09 00:08:27.875 313 12658.27 272.00 54758.22 88888.00 2013-11-09 00:08:28.000 313 12658.27 272.00 54758.25 88888.00 2013-11-09 00:08:28.125 313 12658.27 272.00 54758.25 88888.00 2013-11-09 00:08:28.250 313 12658.27 271.98 54758.25 88888.00 2013-11-09 00:08:28.375 313 12658.30 271.98 54758.22 88888.00 2013-11-09 00:08:28.500 313 12658.30 271.98 54758.22 88888.00 2013-11-09 00:08:28.625 313 12658.30 272.00 54758.25 88888.00 2013-11-09 00:08:28.750 313 12658.27 272.00 54758.22 88888.00 2013-11-09 00:08:28.875 313 12658.27 272.00 54758.25 88888.00 2013-11-09 00:08:29.000 313 12658.35 272.00 54758.25 88888.00 2013-11-09 00:08:29.125 313 12658.35 272.00 54758.30 88888.00 2013-11-09 00:08:29.250 313 12658.30 271.98 54758.28 88888.00 2013-11-09 00:08:29.375 313 12658.35 272.00 54758.28 88888.00 2013-11-09 00:08:29.500 313 12658.35 271.98 54758.25 88888.00 2013-11-09 00:08:29.625 313 12658.38 271.98 54758.25 88888.00 2013-11-09 00:08:29.750 313 12658.40 271.98 54758.25 88888.00 2013-11-09 00:08:29.875 313 12658.38 272.00 54758.25 88888.00 2013-11-09 00:08:30.000 313 12658.33 272.00 54758.22 88888.00 2013-11-09 00:08:30.125 313 12658.30 272.00 54758.25 88888.00 2013-11-09 00:08:30.250 313 12658.25 271.98 54758.25 88888.00 2013-11-09 00:08:30.375 313 12658.33 271.95 54758.20 88888.00 2013-11-09 00:08:30.500 313 12658.33 271.98 54758.20 88888.00 2013-11-09 00:08:30.625 313 12658.33 271.98 54758.20 88888.00 2013-11-09 00:08:30.750 313 12658.35 272.00 54758.22 88888.00 2013-11-09 00:08:30.875 313 12658.35 271.98 54758.22 88888.00 2013-11-09 00:08:31.000 313 12658.35 271.95 54758.20 88888.00 2013-11-09 00:08:31.125 313 12658.30 271.98 54758.22 88888.00 2013-11-09 00:08:31.250 313 12658.27 271.98 54758.25 88888.00 2013-11-09 00:08:31.375 313 12658.27 272.02 54758.25 88888.00 2013-11-09 00:08:31.500 313 12658.20 272.00 54758.25 88888.00 2013-11-09 00:08:31.625 313 12658.20 271.98 54758.25 88888.00 2013-11-09 00:08:31.750 313 12658.25 272.00 54758.25 88888.00 2013-11-09 00:08:31.875 313 12658.25 272.00 54758.22 88888.00 2013-11-09 00:08:32.000 313 12658.27 272.05 54758.25 88888.00 2013-11-09 00:08:32.125 313 12658.30 272.02 54758.28 88888.00 2013-11-09 00:08:32.250 313 12658.33 271.98 54758.22 88888.00 2013-11-09 00:08:32.375 313 12658.38 272.00 54758.20 88888.00 2013-11-09 00:08:32.500 313 12658.38 271.95 54758.20 88888.00 2013-11-09 00:08:32.625 313 12658.38 271.95 54758.22 88888.00 2013-11-09 00:08:32.750 313 12658.40 271.98 54758.22 88888.00 2013-11-09 00:08:32.875 313 12658.38 272.00 54758.22 88888.00 2013-11-09 00:08:33.000 313 12658.35 272.00 54758.20 88888.00 2013-11-09 00:08:33.125 313 12658.35 272.00 54758.22 88888.00 2013-11-09 00:08:33.250 313 12658.33 271.98 54758.25 88888.00 2013-11-09 00:08:33.375 313 12658.40 272.00 54758.18 88888.00 2013-11-09 00:08:33.500 313 12658.45 271.98 54758.20 88888.00 2013-11-09 00:08:33.625 313 12658.48 271.98 54758.20 88888.00 2013-11-09 00:08:33.750 313 12658.48 271.98 54758.22 88888.00 2013-11-09 00:08:33.875 313 12658.42 272.00 54758.22 88888.00 2013-11-09 00:08:34.000 313 12658.40 272.00 54758.20 88888.00 2013-11-09 00:08:34.125 313 12658.38 271.98 54758.22 88888.00 2013-11-09 00:08:34.250 313 12658.35 272.00 54758.25 88888.00 2013-11-09 00:08:34.375 313 12658.42 272.00 54758.25 88888.00 2013-11-09 00:08:34.500 313 12658.45 272.00 54758.28 88888.00 2013-11-09 00:08:34.625 313 12658.40 271.98 54758.28 88888.00 2013-11-09 00:08:34.750 313 12658.42 271.98 54758.25 88888.00 2013-11-09 00:08:34.875 313 12658.50 271.95 54758.22 88888.00 2013-11-09 00:08:35.000 313 12658.55 271.98 54758.22 88888.00 2013-11-09 00:08:35.125 313 12658.55 272.00 54758.28 88888.00 2013-11-09 00:08:35.250 313 12658.48 272.00 54758.28 88888.00 2013-11-09 00:08:35.375 313 12658.50 271.98 54758.25 88888.00 2013-11-09 00:08:35.500 313 12658.45 271.98 54758.25 88888.00 2013-11-09 00:08:35.625 313 12658.38 271.98 54758.25 88888.00 2013-11-09 00:08:35.750 313 12658.40 271.98 54758.25 88888.00 2013-11-09 00:08:35.875 313 12658.42 271.98 54758.25 88888.00 2013-11-09 00:08:36.000 313 12658.45 271.98 54758.20 88888.00 2013-11-09 00:08:36.125 313 12658.45 271.98 54758.25 88888.00 2013-11-09 00:08:36.250 313 12658.45 271.95 54758.28 88888.00 2013-11-09 00:08:36.375 313 12658.45 271.98 54758.28 88888.00 2013-11-09 00:08:36.500 313 12658.42 271.98 54758.25 88888.00 2013-11-09 00:08:36.625 313 12658.42 272.00 54758.22 88888.00 2013-11-09 00:08:36.750 313 12658.45 271.98 54758.20 88888.00 2013-11-09 00:08:36.875 313 12658.45 271.98 54758.25 88888.00 2013-11-09 00:08:37.000 313 12658.40 271.98 54758.22 88888.00 2013-11-09 00:08:37.125 313 12658.40 271.95 54758.22 88888.00 2013-11-09 00:08:37.250 313 12658.38 271.95 54758.25 88888.00 2013-11-09 00:08:37.375 313 12658.42 271.95 54758.25 88888.00 2013-11-09 00:08:37.500 313 12658.45 271.95 54758.22 88888.00 2013-11-09 00:08:37.625 313 12658.42 271.95 54758.20 88888.00 2013-11-09 00:08:37.750 313 12658.48 271.95 54758.22 88888.00 2013-11-09 00:08:37.875 313 12658.48 271.98 54758.25 88888.00 2013-11-09 00:08:38.000 313 12658.48 272.02 54758.25 88888.00 2013-11-09 00:08:38.125 313 12658.45 272.00 54758.22 88888.00 2013-11-09 00:08:38.250 313 12658.45 271.98 54758.22 88888.00 2013-11-09 00:08:38.375 313 12658.48 271.98 54758.25 88888.00 2013-11-09 00:08:38.500 313 12658.45 271.98 54758.25 88888.00 2013-11-09 00:08:38.625 313 12658.48 272.00 54758.25 88888.00 2013-11-09 00:08:38.750 313 12658.48 272.00 54758.25 88888.00 2013-11-09 00:08:38.875 313 12658.45 272.02 54758.22 88888.00 2013-11-09 00:08:39.000 313 12658.45 271.98 54758.22 88888.00 2013-11-09 00:08:39.125 313 12658.42 271.98 54758.20 88888.00 2013-11-09 00:08:39.250 313 12658.45 271.98 54758.22 88888.00 2013-11-09 00:08:39.375 313 12658.50 272.00 54758.22 88888.00 2013-11-09 00:08:39.500 313 12658.55 272.00 54758.22 88888.00 2013-11-09 00:08:39.625 313 12658.52 272.00 54758.20 88888.00 2013-11-09 00:08:39.750 313 12658.52 271.98 54758.22 88888.00 2013-11-09 00:08:39.875 313 12658.52 271.98 54758.22 88888.00 2013-11-09 00:08:40.000 313 12658.50 271.95 54758.22 88888.00 2013-11-09 00:08:40.125 313 12658.58 271.98 54758.25 88888.00 2013-11-09 00:08:40.250 313 12658.60 271.95 54758.22 88888.00 2013-11-09 00:08:40.375 313 12658.58 271.95 54758.22 88888.00 2013-11-09 00:08:40.500 313 12658.55 271.98 54758.25 88888.00 2013-11-09 00:08:40.625 313 12658.55 271.98 54758.25 88888.00 2013-11-09 00:08:40.750 313 12658.55 272.00 54758.28 88888.00 2013-11-09 00:08:40.875 313 12658.60 272.00 54758.28 88888.00 2013-11-09 00:08:41.000 313 12658.58 271.98 54758.25 88888.00 2013-11-09 00:08:41.125 313 12658.60 271.98 54758.25 88888.00 2013-11-09 00:08:41.250 313 12658.55 271.95 54758.22 88888.00 2013-11-09 00:08:41.375 313 12658.55 271.98 54758.20 88888.00 2013-11-09 00:08:41.500 313 12658.60 271.98 54758.22 88888.00 2013-11-09 00:08:41.625 313 12658.62 272.00 54758.22 88888.00 2013-11-09 00:08:41.750 313 12658.65 272.00 54758.22 88888.00 2013-11-09 00:08:41.875 313 12658.62 271.98 54758.20 88888.00 2013-11-09 00:08:42.000 313 12658.62 271.98 54758.18 88888.00 2013-11-09 00:08:42.125 313 12658.60 271.95 54758.18 88888.00 2013-11-09 00:08:42.250 313 12658.58 271.95 54758.18 88888.00 2013-11-09 00:08:42.375 313 12658.62 271.95 54758.18 88888.00 2013-11-09 00:08:42.500 313 12658.62 271.98 54758.20 88888.00 2013-11-09 00:08:42.625 313 12658.60 271.98 54758.18 88888.00 2013-11-09 00:08:42.750 313 12658.58 271.98 54758.20 88888.00 2013-11-09 00:08:42.875 313 12658.58 271.98 54758.18 88888.00 2013-11-09 00:08:43.000 313 12658.55 271.98 54758.20 88888.00 2013-11-09 00:08:43.125 313 12658.60 272.00 54758.20 88888.00 2013-11-09 00:08:43.250 313 12658.62 271.98 54758.22 88888.00 2013-11-09 00:08:43.375 313 12658.65 272.00 54758.20 88888.00 2013-11-09 00:08:43.500 313 12658.62 272.00 54758.18 88888.00 2013-11-09 00:08:43.625 313 12658.60 271.98 54758.20 88888.00 2013-11-09 00:08:43.750 313 12658.58 272.00 54758.20 88888.00 2013-11-09 00:08:43.875 313 12658.60 272.00 54758.22 88888.00 2013-11-09 00:08:44.000 313 12658.58 272.00 54758.20 88888.00 2013-11-09 00:08:44.125 313 12658.55 272.00 54758.18 88888.00 2013-11-09 00:08:44.250 313 12658.55 272.00 54758.22 88888.00 2013-11-09 00:08:44.375 313 12658.60 272.00 54758.22 88888.00 2013-11-09 00:08:44.500 313 12658.62 271.98 54758.22 88888.00 2013-11-09 00:08:44.625 313 12658.58 271.95 54758.22 88888.00 2013-11-09 00:08:44.750 313 12658.62 271.95 54758.18 88888.00 2013-11-09 00:08:44.875 313 12658.62 271.98 54758.20 88888.00 2013-11-09 00:08:45.000 313 12658.60 272.02 54758.20 88888.00 2013-11-09 00:08:45.125 313 12658.62 272.00 54758.22 88888.00 2013-11-09 00:08:45.250 313 12658.58 271.98 54758.25 88888.00 2013-11-09 00:08:45.375 313 12658.60 272.00 54758.20 88888.00 2013-11-09 00:08:45.500 313 12658.73 272.02 54758.20 88888.00 2013-11-09 00:08:45.625 313 12658.67 272.02 54758.22 88888.00 2013-11-09 00:08:45.750 313 12658.58 271.98 54758.20 88888.00 2013-11-09 00:08:45.875 313 12658.58 271.95 54758.18 88888.00 2013-11-09 00:08:46.000 313 12658.58 271.95 54758.15 88888.00 2013-11-09 00:08:46.125 313 12658.52 271.95 54758.20 88888.00 2013-11-09 00:08:46.250 313 12658.50 271.98 54758.25 88888.00 2013-11-09 00:08:46.375 313 12658.55 271.98 54758.22 88888.00 2013-11-09 00:08:46.500 313 12658.52 271.95 54758.22 88888.00 2013-11-09 00:08:46.625 313 12658.55 271.98 54758.25 88888.00 2013-11-09 00:08:46.750 313 12658.52 272.02 54758.25 88888.00 2013-11-09 00:08:46.875 313 12658.55 272.00 54758.28 88888.00 2013-11-09 00:08:47.000 313 12658.62 272.02 54758.25 88888.00 2013-11-09 00:08:47.125 313 12658.60 272.00 54758.25 88888.00 2013-11-09 00:08:47.250 313 12658.58 272.00 54758.25 88888.00 2013-11-09 00:08:47.375 313 12658.60 272.00 54758.22 88888.00 2013-11-09 00:08:47.500 313 12658.60 271.98 54758.22 88888.00 2013-11-09 00:08:47.625 313 12658.60 272.00 54758.22 88888.00 2013-11-09 00:08:47.750 313 12658.60 272.00 54758.25 88888.00 2013-11-09 00:08:47.875 313 12658.60 271.98 54758.22 88888.00 2013-11-09 00:08:48.000 313 12658.65 271.98 54758.25 88888.00 2013-11-09 00:08:48.125 313 12658.65 272.00 54758.25 88888.00 2013-11-09 00:08:48.250 313 12658.60 271.98 54758.22 88888.00 2013-11-09 00:08:48.375 313 12658.62 271.98 54758.22 88888.00 2013-11-09 00:08:48.500 313 12658.62 271.98 54758.25 88888.00 2013-11-09 00:08:48.625 313 12658.62 271.98 54758.25 88888.00 2013-11-09 00:08:48.750 313 12658.65 272.00 54758.22 88888.00 2013-11-09 00:08:48.875 313 12658.62 271.98 54758.22 88888.00 2013-11-09 00:08:49.000 313 12658.62 271.95 54758.18 88888.00 2013-11-09 00:08:49.125 313 12658.65 271.98 54758.20 88888.00 2013-11-09 00:08:49.250 313 12658.62 271.98 54758.22 88888.00 2013-11-09 00:08:49.375 313 12658.62 271.98 54758.22 88888.00 2013-11-09 00:08:49.500 313 12658.60 272.00 54758.25 88888.00 2013-11-09 00:08:49.625 313 12658.65 272.00 54758.25 88888.00 2013-11-09 00:08:49.750 313 12658.65 271.98 54758.22 88888.00 2013-11-09 00:08:49.875 313 12658.65 271.98 54758.20 88888.00 2013-11-09 00:08:50.000 313 12658.73 271.95 54758.22 88888.00 2013-11-09 00:08:50.125 313 12658.75 271.98 54758.25 88888.00 2013-11-09 00:08:50.250 313 12658.77 272.00 54758.25 88888.00 2013-11-09 00:08:50.375 313 12658.80 272.02 54758.25 88888.00 2013-11-09 00:08:50.500 313 12658.75 272.00 54758.25 88888.00 2013-11-09 00:08:50.625 313 12658.73 271.98 54758.25 88888.00 2013-11-09 00:08:50.750 313 12658.75 271.95 54758.25 88888.00 2013-11-09 00:08:50.875 313 12658.83 271.98 54758.28 88888.00 2013-11-09 00:08:51.000 313 12658.80 271.98 54758.30 88888.00 2013-11-09 00:08:51.125 313 12658.80 271.98 54758.30 88888.00 2013-11-09 00:08:51.250 313 12658.70 271.93 54758.28 88888.00 2013-11-09 00:08:51.375 313 12658.67 271.93 54758.25 88888.00 2013-11-09 00:08:51.500 313 12658.62 271.95 54758.22 88888.00 2013-11-09 00:08:51.625 313 12658.70 271.98 54758.22 88888.00 2013-11-09 00:08:51.750 313 12658.73 271.98 54758.20 88888.00 2013-11-09 00:08:51.875 313 12658.73 271.98 54758.22 88888.00 2013-11-09 00:08:52.000 313 12658.77 271.98 54758.20 88888.00 2013-11-09 00:08:52.125 313 12658.83 271.98 54758.18 88888.00 2013-11-09 00:08:52.250 313 12658.75 271.93 54758.20 88888.00 2013-11-09 00:08:52.375 313 12658.77 271.95 54758.18 88888.00 2013-11-09 00:08:52.500 313 12658.75 271.95 54758.15 88888.00 2013-11-09 00:08:52.625 313 12658.70 271.98 54758.18 88888.00 2013-11-09 00:08:52.750 313 12658.70 271.98 54758.20 88888.00 2013-11-09 00:08:52.875 313 12658.80 271.98 54758.20 88888.00 2013-11-09 00:08:53.000 313 12658.85 271.95 54758.20 88888.00 2013-11-09 00:08:53.125 313 12658.85 271.98 54758.20 88888.00 2013-11-09 00:08:53.250 313 12658.77 271.90 54758.22 88888.00 2013-11-09 00:08:53.375 313 12658.85 271.93 54758.22 88888.00 2013-11-09 00:08:53.500 313 12658.77 271.93 54758.22 88888.00 2013-11-09 00:08:53.625 313 12658.73 271.95 54758.22 88888.00 2013-11-09 00:08:53.750 313 12658.75 271.95 54758.25 88888.00 2013-11-09 00:08:53.875 313 12658.77 271.98 54758.25 88888.00 2013-11-09 00:08:54.000 313 12658.80 271.98 54758.22 88888.00 2013-11-09 00:08:54.125 313 12658.77 271.95 54758.22 88888.00 2013-11-09 00:08:54.250 313 12658.75 271.93 54758.25 88888.00 2013-11-09 00:08:54.375 313 12658.77 271.95 54758.22 88888.00 2013-11-09 00:08:54.500 313 12658.77 271.95 54758.22 88888.00 2013-11-09 00:08:54.625 313 12658.77 271.95 54758.25 88888.00 2013-11-09 00:08:54.750 313 12658.77 271.95 54758.22 88888.00 2013-11-09 00:08:54.875 313 12658.80 271.98 54758.22 88888.00 2013-11-09 00:08:55.000 313 12658.77 271.98 54758.25 88888.00 2013-11-09 00:08:55.125 313 12658.88 272.00 54758.22 88888.00 2013-11-09 00:08:55.250 313 12658.90 271.98 54758.22 88888.00 2013-11-09 00:08:55.375 313 12658.85 272.02 54758.20 88888.00 2013-11-09 00:08:55.500 313 12658.80 271.98 54758.22 88888.00 2013-11-09 00:08:55.625 313 12658.92 271.95 54758.22 88888.00 2013-11-09 00:08:55.750 313 12658.95 271.95 54758.22 88888.00 2013-11-09 00:08:55.875 313 12658.90 271.98 54758.25 88888.00 2013-11-09 00:08:56.000 313 12658.98 271.95 54758.28 88888.00 2013-11-09 00:08:56.125 313 12659.02 271.95 54758.28 88888.00 2013-11-09 00:08:56.250 313 12658.95 271.98 54758.30 88888.00 2013-11-09 00:08:56.375 313 12658.92 271.98 54758.28 88888.00 2013-11-09 00:08:56.500 313 12658.92 271.98 54758.28 88888.00 2013-11-09 00:08:56.625 313 12658.95 272.00 54758.30 88888.00 2013-11-09 00:08:56.750 313 12658.95 272.00 54758.28 88888.00 2013-11-09 00:08:56.875 313 12658.92 271.98 54758.28 88888.00 2013-11-09 00:08:57.000 313 12658.92 271.98 54758.25 88888.00 2013-11-09 00:08:57.125 313 12658.92 271.95 54758.28 88888.00 2013-11-09 00:08:57.250 313 12658.95 271.98 54758.30 88888.00 2013-11-09 00:08:57.375 313 12658.98 271.98 54758.30 88888.00 2013-11-09 00:08:57.500 313 12658.90 271.98 54758.28 88888.00 2013-11-09 00:08:57.625 313 12658.90 271.95 54758.28 88888.00 2013-11-09 00:08:57.750 313 12658.92 271.95 54758.25 88888.00 2013-11-09 00:08:57.875 313 12658.92 271.93 54758.28 88888.00 2013-11-09 00:08:58.000 313 12658.95 271.93 54758.25 88888.00 2013-11-09 00:08:58.125 313 12658.92 271.98 54758.28 88888.00 2013-11-09 00:08:58.250 313 12658.85 271.95 54758.28 88888.00 2013-11-09 00:08:58.375 313 12658.83 271.93 54758.25 88888.00 2013-11-09 00:08:58.500 313 12658.90 271.95 54758.28 88888.00 2013-11-09 00:08:58.625 313 12659.00 271.95 54758.28 88888.00 2013-11-09 00:08:58.750 313 12658.92 271.93 54758.28 88888.00 2013-11-09 00:08:58.875 313 12658.88 271.95 54758.25 88888.00 2013-11-09 00:08:59.000 313 12658.95 271.95 54758.25 88888.00 2013-11-09 00:08:59.125 313 12658.92 271.95 54758.25 88888.00 2013-11-09 00:08:59.250 313 12658.88 271.93 54758.22 88888.00 2013-11-09 00:08:59.375 313 12658.92 271.93 54758.22 88888.00 2013-11-09 00:08:59.500 313 12658.92 271.95 54758.25 88888.00 2013-11-09 00:08:59.625 313 12658.90 271.95 54758.25 88888.00 2013-11-09 00:08:59.750 313 12658.88 271.95 54758.25 88888.00 2013-11-09 00:08:59.875 313 12658.95 271.95 54758.25 88888.00 2013-11-09 00:09:00.000 313 12658.98 271.95 54758.20 88888.00 2013-11-09 00:09:00.125 313 12658.92 271.93 54758.22 88888.00 2013-11-09 00:09:00.250 313 12658.90 271.90 54758.25 88888.00 2013-11-09 00:09:00.375 313 12658.95 271.93 54758.22 88888.00 2013-11-09 00:09:00.500 313 12659.00 271.95 54758.25 88888.00 2013-11-09 00:09:00.625 313 12659.00 271.95 54758.25 88888.00 2013-11-09 00:09:00.750 313 12659.02 271.95 54758.25 88888.00 2013-11-09 00:09:00.875 313 12659.05 271.95 54758.25 88888.00 2013-11-09 00:09:01.000 313 12659.10 271.95 54758.22 88888.00 2013-11-09 00:09:01.125 313 12659.05 271.93 54758.22 88888.00 2013-11-09 00:09:01.250 313 12659.05 271.88 54758.22 88888.00 2013-11-09 00:09:01.375 313 12659.08 271.93 54758.20 88888.00 2013-11-09 00:09:01.500 313 12659.05 271.95 54758.22 88888.00 2013-11-09 00:09:01.625 313 12659.10 271.95 54758.22 88888.00 2013-11-09 00:09:01.750 313 12659.08 271.93 54758.22 88888.00 2013-11-09 00:09:01.875 313 12659.02 271.93 54758.22 88888.00 2013-11-09 00:09:02.000 313 12659.02 271.93 54758.18 88888.00 2013-11-09 00:09:02.125 313 12659.10 271.95 54758.18 88888.00 2013-11-09 00:09:02.250 313 12659.10 271.90 54758.18 88888.00 2013-11-09 00:09:02.375 313 12659.10 271.90 54758.18 88888.00 2013-11-09 00:09:02.500 313 12659.08 271.90 54758.18 88888.00 2013-11-09 00:09:02.625 313 12659.00 271.90 54758.18 88888.00 2013-11-09 00:09:02.750 313 12659.02 271.93 54758.18 88888.00 2013-11-09 00:09:02.875 313 12659.05 271.95 54758.20 88888.00 2013-11-09 00:09:03.000 313 12659.02 271.93 54758.15 88888.00 2013-11-09 00:09:03.125 313 12659.05 271.93 54758.20 88888.00 2013-11-09 00:09:03.250 313 12659.08 271.88 54758.22 88888.00 2013-11-09 00:09:03.375 313 12659.05 271.90 54758.20 88888.00 2013-11-09 00:09:03.500 313 12659.05 271.90 54758.22 88888.00 2013-11-09 00:09:03.625 313 12659.02 271.90 54758.22 88888.00 2013-11-09 00:09:03.750 313 12659.05 271.90 54758.25 88888.00 2013-11-09 00:09:03.875 313 12659.10 271.93 54758.25 88888.00 2013-11-09 00:09:04.000 313 12659.15 271.93 54758.22 88888.00 2013-11-09 00:09:04.125 313 12659.15 271.93 54758.28 88888.00 2013-11-09 00:09:04.250 313 12659.12 271.90 54758.25 88888.00 2013-11-09 00:09:04.375 313 12659.12 271.90 54758.22 88888.00 2013-11-09 00:09:04.500 313 12659.08 271.90 54758.20 88888.00 2013-11-09 00:09:04.625 313 12659.02 271.90 54758.22 88888.00 2013-11-09 00:09:04.750 313 12659.05 271.88 54758.22 88888.00 2013-11-09 00:09:04.875 313 12659.10 271.90 54758.22 88888.00 2013-11-09 00:09:05.000 313 12659.12 271.90 54758.22 88888.00 2013-11-09 00:09:05.125 313 12659.15 271.88 54758.22 88888.00 2013-11-09 00:09:05.250 313 12659.12 271.88 54758.25 88888.00 2013-11-09 00:09:05.375 313 12659.15 271.90 54758.25 88888.00 2013-11-09 00:09:05.500 313 12659.15 271.90 54758.25 88888.00 2013-11-09 00:09:05.625 313 12659.15 271.90 54758.22 88888.00 2013-11-09 00:09:05.750 313 12659.20 271.90 54758.25 88888.00 2013-11-09 00:09:05.875 313 12659.17 271.90 54758.25 88888.00 2013-11-09 00:09:06.000 313 12659.17 271.93 54758.25 88888.00 2013-11-09 00:09:06.125 313 12659.15 271.93 54758.28 88888.00 2013-11-09 00:09:06.250 313 12659.17 271.93 54758.30 88888.00 2013-11-09 00:09:06.375 313 12659.20 271.93 54758.28 88888.00 2013-11-09 00:09:06.500 313 12659.20 271.93 54758.28 88888.00 2013-11-09 00:09:06.625 313 12659.17 271.90 54758.25 88888.00 2013-11-09 00:09:06.750 313 12659.15 271.93 54758.28 88888.00 2013-11-09 00:09:06.875 313 12659.17 271.90 54758.25 88888.00 2013-11-09 00:09:07.000 313 12659.23 271.90 54758.22 88888.00 2013-11-09 00:09:07.125 313 12659.20 271.88 54758.22 88888.00 2013-11-09 00:09:07.250 313 12659.12 271.90 54758.25 88888.00 2013-11-09 00:09:07.375 313 12659.10 271.93 54758.25 88888.00 2013-11-09 00:09:07.500 313 12659.12 271.88 54758.25 88888.00 2013-11-09 00:09:07.625 313 12659.15 271.88 54758.28 88888.00 2013-11-09 00:09:07.750 313 12659.17 271.90 54758.28 88888.00 2013-11-09 00:09:07.875 313 12659.12 271.90 54758.25 88888.00 2013-11-09 00:09:08.000 313 12659.12 271.93 54758.22 88888.00 2013-11-09 00:09:08.125 313 12659.17 271.93 54758.22 88888.00 2013-11-09 00:09:08.250 313 12659.15 271.90 54758.25 88888.00 2013-11-09 00:09:08.375 313 12659.17 271.88 54758.22 88888.00 2013-11-09 00:09:08.500 313 12659.17 271.90 54758.25 88888.00 2013-11-09 00:09:08.625 313 12659.17 271.88 54758.25 88888.00 2013-11-09 00:09:08.750 313 12659.15 271.90 54758.22 88888.00 2013-11-09 00:09:08.875 313 12659.12 271.90 54758.22 88888.00 2013-11-09 00:09:09.000 313 12659.17 271.90 54758.20 88888.00 2013-11-09 00:09:09.125 313 12659.25 271.90 54758.22 88888.00 2013-11-09 00:09:09.250 313 12659.30 271.88 54758.25 88888.00 2013-11-09 00:09:09.375 313 12659.33 271.90 54758.25 88888.00 2013-11-09 00:09:09.500 313 12659.27 271.88 54758.28 88888.00 2013-11-09 00:09:09.625 313 12659.23 271.90 54758.25 88888.00 2013-11-09 00:09:09.750 313 12659.25 271.90 54758.22 88888.00 2013-11-09 00:09:09.875 313 12659.30 271.93 54758.25 88888.00 2013-11-09 00:09:10.000 313 12659.27 271.90 54758.20 88888.00 2013-11-09 00:09:10.125 313 12659.20 271.93 54758.25 88888.00 2013-11-09 00:09:10.250 313 12659.20 271.93 54758.28 88888.00 2013-11-09 00:09:10.375 313 12659.27 271.93 54758.28 88888.00 2013-11-09 00:09:10.500 313 12659.27 271.95 54758.28 88888.00 2013-11-09 00:09:10.625 313 12659.30 271.95 54758.28 88888.00 2013-11-09 00:09:10.750 313 12659.30 271.95 54758.25 88888.00 2013-11-09 00:09:10.875 313 12659.27 271.90 54758.25 88888.00 2013-11-09 00:09:11.000 313 12659.30 271.90 54758.22 88888.00 2013-11-09 00:09:11.125 313 12659.33 271.95 54758.25 88888.00 2013-11-09 00:09:11.250 313 12659.27 271.90 54758.25 88888.00 2013-11-09 00:09:11.375 313 12659.25 271.93 54758.25 88888.00 2013-11-09 00:09:11.500 313 12659.17 271.88 54758.22 88888.00 2013-11-09 00:09:11.625 313 12659.23 271.90 54758.22 88888.00 2013-11-09 00:09:11.750 313 12659.27 271.93 54758.22 88888.00 2013-11-09 00:09:11.875 313 12659.27 271.90 54758.28 88888.00 2013-11-09 00:09:12.000 313 12659.27 271.90 54758.25 88888.00 2013-11-09 00:09:12.125 313 12659.30 271.88 54758.22 88888.00 2013-11-09 00:09:12.250 313 12659.23 271.85 54758.25 88888.00 2013-11-09 00:09:12.375 313 12659.27 271.88 54758.28 88888.00 2013-11-09 00:09:12.500 313 12659.30 271.90 54758.25 88888.00 2013-11-09 00:09:12.625 313 12659.30 271.88 54758.22 88888.00 2013-11-09 00:09:12.750 313 12659.27 271.85 54758.25 88888.00 2013-11-09 00:09:12.875 313 12659.27 271.88 54758.28 88888.00 2013-11-09 00:09:13.000 313 12659.30 271.85 54758.25 88888.00 2013-11-09 00:09:13.125 313 12659.30 271.88 54758.25 88888.00 2013-11-09 00:09:13.250 313 12659.30 271.88 54758.28 88888.00 2013-11-09 00:09:13.375 313 12659.35 271.90 54758.28 88888.00 2013-11-09 00:09:13.500 313 12659.38 271.90 54758.30 88888.00 2013-11-09 00:09:13.625 313 12659.40 271.90 54758.30 88888.00 2013-11-09 00:09:13.750 313 12659.38 271.90 54758.28 88888.00 2013-11-09 00:09:13.875 313 12659.38 271.90 54758.28 88888.00 2013-11-09 00:09:14.000 313 12659.40 271.90 54758.25 88888.00 2013-11-09 00:09:14.125 313 12659.35 271.85 54758.25 88888.00 2013-11-09 00:09:14.250 313 12659.35 271.85 54758.28 88888.00 2013-11-09 00:09:14.375 313 12659.42 271.88 54758.28 88888.00 2013-11-09 00:09:14.500 313 12659.40 271.88 54758.28 88888.00 2013-11-09 00:09:14.625 313 12659.35 271.90 54758.30 88888.00 2013-11-09 00:09:14.750 313 12659.30 271.90 54758.28 88888.00 2013-11-09 00:09:14.875 313 12659.33 271.93 54758.28 88888.00 2013-11-09 00:09:15.000 313 12659.40 271.93 54758.30 88888.00 2013-11-09 00:09:15.125 313 12659.42 271.93 54758.32 88888.00 2013-11-09 00:09:15.250 313 12659.45 271.93 54758.32 88888.00 2013-11-09 00:09:15.375 313 12659.42 271.93 54758.30 88888.00 2013-11-09 00:09:15.500 313 12659.40 271.90 54758.30 88888.00 2013-11-09 00:09:15.625 313 12659.45 271.90 54758.25 88888.00 2013-11-09 00:09:15.750 313 12659.45 271.88 54758.22 88888.00 2013-11-09 00:09:15.875 313 12659.45 271.90 54758.22 88888.00 2013-11-09 00:09:16.000 313 12659.42 271.93 54758.22 88888.00 2013-11-09 00:09:16.125 313 12659.40 271.93 54758.28 88888.00 2013-11-09 00:09:16.250 313 12659.40 271.93 54758.25 88888.00 2013-11-09 00:09:16.375 313 12659.40 271.93 54758.25 88888.00 2013-11-09 00:09:16.500 313 12659.30 271.90 54758.25 88888.00 2013-11-09 00:09:16.625 313 12659.30 271.90 54758.28 88888.00 2013-11-09 00:09:16.750 313 12659.38 271.93 54758.28 88888.00 2013-11-09 00:09:16.875 313 12659.40 271.93 54758.28 88888.00 2013-11-09 00:09:17.000 313 12659.40 271.90 54758.28 88888.00 2013-11-09 00:09:17.125 313 12659.40 271.88 54758.30 88888.00 2013-11-09 00:09:17.250 313 12659.42 271.85 54758.28 88888.00 2013-11-09 00:09:17.375 313 12659.48 271.88 54758.28 88888.00 2013-11-09 00:09:17.500 313 12659.48 271.90 54758.30 88888.00 2013-11-09 00:09:17.625 313 12659.50 271.90 54758.28 88888.00 2013-11-09 00:09:17.750 313 12659.50 271.88 54758.28 88888.00 2013-11-09 00:09:17.875 313 12659.48 271.88 54758.28 88888.00 2013-11-09 00:09:18.000 313 12659.52 271.90 54758.25 88888.00 2013-11-09 00:09:18.125 313 12659.52 271.90 54758.28 88888.00 2013-11-09 00:09:18.250 313 12659.48 271.90 54758.28 88888.00 2013-11-09 00:09:18.375 313 12659.45 271.90 54758.28 88888.00 2013-11-09 00:09:18.500 313 12659.42 271.93 54758.30 88888.00 2013-11-09 00:09:18.625 313 12659.40 271.88 54758.28 88888.00 2013-11-09 00:09:18.750 313 12659.38 271.90 54758.28 88888.00 2013-11-09 00:09:18.875 313 12659.35 271.88 54758.25 88888.00 2013-11-09 00:09:19.000 313 12659.38 271.88 54758.28 88888.00 2013-11-09 00:09:19.125 313 12659.38 271.90 54758.28 88888.00 2013-11-09 00:09:19.250 313 12659.38 271.85 54758.30 88888.00 2013-11-09 00:09:19.375 313 12659.40 271.88 54758.30 88888.00 2013-11-09 00:09:19.500 313 12659.42 271.88 54758.30 88888.00 2013-11-09 00:09:19.625 313 12659.48 271.90 54758.30 88888.00 2013-11-09 00:09:19.750 313 12659.48 271.93 54758.30 88888.00 2013-11-09 00:09:19.875 313 12659.48 271.90 54758.28 88888.00 2013-11-09 00:09:20.000 313 12659.52 271.90 54758.28 88888.00 2013-11-09 00:09:20.125 313 12659.58 271.85 54758.25 88888.00 2013-11-09 00:09:20.250 313 12659.60 271.82 54758.25 88888.00 2013-11-09 00:09:20.375 313 12659.55 271.85 54758.25 88888.00 2013-11-09 00:09:20.500 313 12659.50 271.88 54758.25 88888.00 2013-11-09 00:09:20.625 313 12659.48 271.88 54758.22 88888.00 2013-11-09 00:09:20.750 313 12659.50 271.85 54758.25 88888.00 2013-11-09 00:09:20.875 313 12659.55 271.88 54758.25 88888.00 2013-11-09 00:09:21.000 313 12659.60 271.85 54758.22 88888.00 2013-11-09 00:09:21.125 313 12659.67 271.85 54758.20 88888.00 2013-11-09 00:09:21.250 313 12659.67 271.85 54758.25 88888.00 2013-11-09 00:09:21.375 313 12659.70 271.88 54758.25 88888.00 2013-11-09 00:09:21.500 313 12659.62 271.88 54758.25 88888.00 2013-11-09 00:09:21.625 313 12659.58 271.88 54758.25 88888.00 2013-11-09 00:09:21.750 313 12659.60 271.90 54758.25 88888.00 2013-11-09 00:09:21.875 313 12659.67 271.90 54758.22 88888.00 2013-11-09 00:09:22.000 313 12659.67 271.90 54758.22 88888.00 2013-11-09 00:09:22.125 313 12659.55 271.85 54758.25 88888.00 2013-11-09 00:09:22.250 313 12659.42 271.85 54758.25 88888.00 2013-11-09 00:09:22.375 313 12659.50 271.90 54758.28 88888.00 2013-11-09 00:09:22.500 313 12659.55 271.90 54758.30 88888.00 2013-11-09 00:09:22.625 313 12659.50 271.88 54758.28 88888.00 2013-11-09 00:09:22.750 313 12659.50 271.88 54758.30 88888.00 2013-11-09 00:09:22.875 313 12659.52 271.88 54758.28 88888.00 2013-11-09 00:09:23.000 313 12659.55 271.90 54758.28 88888.00 2013-11-09 00:09:23.125 313 12659.55 271.93 54758.30 88888.00 2013-11-09 00:09:23.250 313 12659.55 271.88 54758.30 88888.00 2013-11-09 00:09:23.375 313 12659.60 271.90 54758.30 88888.00 2013-11-09 00:09:23.500 313 12659.60 271.90 54758.32 88888.00 2013-11-09 00:09:23.625 313 12659.58 271.90 54758.30 88888.00 2013-11-09 00:09:23.750 313 12659.55 271.90 54758.30 88888.00 2013-11-09 00:09:23.875 313 12659.55 271.93 54758.32 88888.00 2013-11-09 00:09:24.000 313 12659.60 271.90 54758.30 88888.00 2013-11-09 00:09:24.125 313 12659.60 271.88 54758.28 88888.00 2013-11-09 00:09:24.250 313 12659.58 271.88 54758.30 88888.00 2013-11-09 00:09:24.375 313 12659.60 271.90 54758.30 88888.00 2013-11-09 00:09:24.500 313 12659.65 271.88 54758.28 88888.00 2013-11-09 00:09:24.625 313 12659.60 271.90 54758.30 88888.00 2013-11-09 00:09:24.750 313 12659.58 271.90 54758.32 88888.00 2013-11-09 00:09:24.875 313 12659.52 271.90 54758.30 88888.00 2013-11-09 00:09:25.000 313 12659.52 271.88 54758.30 88888.00 2013-11-09 00:09:25.125 313 12659.52 271.88 54758.28 88888.00 2013-11-09 00:09:25.250 313 12659.48 271.88 54758.30 88888.00 2013-11-09 00:09:25.375 313 12659.55 271.93 54758.30 88888.00 2013-11-09 00:09:25.500 313 12659.55 271.88 54758.28 88888.00 2013-11-09 00:09:25.625 313 12659.55 271.88 54758.30 88888.00 2013-11-09 00:09:25.750 313 12659.58 271.88 54758.30 88888.00 2013-11-09 00:09:25.875 313 12659.58 271.90 54758.30 88888.00 2013-11-09 00:09:26.000 313 12659.60 271.90 54758.28 88888.00 2013-11-09 00:09:26.125 313 12659.67 271.90 54758.28 88888.00 2013-11-09 00:09:26.250 313 12659.62 271.90 54758.30 88888.00 2013-11-09 00:09:26.375 313 12659.60 271.93 54758.30 88888.00 2013-11-09 00:09:26.500 313 12659.60 271.88 54758.28 88888.00 2013-11-09 00:09:26.625 313 12659.65 271.88 54758.28 88888.00 2013-11-09 00:09:26.750 313 12659.67 271.90 54758.32 88888.00 2013-11-09 00:09:26.875 313 12659.65 271.90 54758.32 88888.00 2013-11-09 00:09:27.000 313 12659.60 271.88 54758.28 88888.00 2013-11-09 00:09:27.125 313 12659.62 271.88 54758.32 88888.00 2013-11-09 00:09:27.250 313 12659.62 271.85 54758.32 88888.00 2013-11-09 00:09:27.375 313 12659.65 271.85 54758.32 88888.00 2013-11-09 00:09:27.500 313 12659.65 271.88 54758.32 88888.00 2013-11-09 00:09:27.625 313 12659.65 271.90 54758.32 88888.00 2013-11-09 00:09:27.750 313 12659.67 271.88 54758.30 88888.00 2013-11-09 00:09:27.875 313 12659.67 271.85 54758.28 88888.00 2013-11-09 00:09:28.000 313 12659.65 271.82 54758.28 88888.00 2013-11-09 00:09:28.125 313 12659.67 271.88 54758.30 88888.00 2013-11-09 00:09:28.250 313 12659.65 271.88 54758.30 88888.00 2013-11-09 00:09:28.375 313 12659.70 271.88 54758.32 88888.00 2013-11-09 00:09:28.500 313 12659.70 271.88 54758.35 88888.00 2013-11-09 00:09:28.625 313 12659.65 271.88 54758.35 88888.00 2013-11-09 00:09:28.750 313 12659.58 271.85 54758.35 88888.00 2013-11-09 00:09:28.875 313 12659.55 271.90 54758.35 88888.00 2013-11-09 00:09:29.000 313 12659.60 271.88 54758.35 88888.00 2013-11-09 00:09:29.125 313 12659.60 271.85 54758.32 88888.00 2013-11-09 00:09:29.250 313 12659.62 271.85 54758.32 88888.00 2013-11-09 00:09:29.375 313 12659.70 271.85 54758.32 88888.00 2013-11-09 00:09:29.500 313 12659.77 271.85 54758.30 88888.00 2013-11-09 00:09:29.625 313 12659.80 271.85 54758.32 88888.00 2013-11-09 00:09:29.750 313 12659.75 271.88 54758.35 88888.00 2013-11-09 00:09:29.875 313 12659.75 271.90 54758.35 88888.00 2013-11-09 00:09:30.000 313 12659.75 271.88 54758.32 88888.00 2013-11-09 00:09:30.125 313 12659.75 271.88 54758.32 88888.00 2013-11-09 00:09:30.250 313 12659.75 271.88 54758.30 88888.00 2013-11-09 00:09:30.375 313 12659.83 271.88 54758.30 88888.00 2013-11-09 00:09:30.500 313 12659.80 271.85 54758.28 88888.00 2013-11-09 00:09:30.625 313 12659.77 271.82 54758.28 88888.00 2013-11-09 00:09:30.750 313 12659.75 271.77 54758.25 88888.00 2013-11-09 00:09:30.875 313 12659.80 271.82 54758.30 88888.00 2013-11-09 00:09:31.000 313 12659.75 271.82 54758.30 88888.00 2013-11-09 00:09:31.125 313 12659.80 271.85 54758.30 88888.00 2013-11-09 00:09:31.250 313 12659.83 271.82 54758.30 88888.00 2013-11-09 00:09:31.375 313 12659.77 271.82 54758.28 88888.00 2013-11-09 00:09:31.500 313 12659.80 271.82 54758.28 88888.00 2013-11-09 00:09:31.625 313 12659.85 271.82 54758.28 88888.00 2013-11-09 00:09:31.750 313 12659.85 271.85 54758.30 88888.00 2013-11-09 00:09:31.875 313 12659.85 271.85 54758.30 88888.00 2013-11-09 00:09:32.000 313 12659.80 271.88 54758.32 88888.00 2013-11-09 00:09:32.125 313 12659.80 271.85 54758.35 88888.00 2013-11-09 00:09:32.250 313 12659.80 271.80 54758.35 88888.00 2013-11-09 00:09:32.375 313 12659.85 271.82 54758.32 88888.00 2013-11-09 00:09:32.500 313 12659.88 271.82 54758.32 88888.00 2013-11-09 00:09:32.625 313 12659.88 271.82 54758.30 88888.00 2013-11-09 00:09:32.750 313 12659.85 271.85 54758.32 88888.00 2013-11-09 00:09:32.875 313 12659.83 271.85 54758.35 88888.00 2013-11-09 00:09:33.000 313 12659.88 271.85 54758.32 88888.00 2013-11-09 00:09:33.125 313 12659.88 271.85 54758.32 88888.00 2013-11-09 00:09:33.250 313 12659.77 271.82 54758.32 88888.00 2013-11-09 00:09:33.375 313 12659.83 271.82 54758.32 88888.00 2013-11-09 00:09:33.500 313 12659.88 271.85 54758.32 88888.00 2013-11-09 00:09:33.625 313 12659.77 271.82 54758.32 88888.00 2013-11-09 00:09:33.750 313 12659.75 271.80 54758.32 88888.00 2013-11-09 00:09:33.875 313 12659.80 271.82 54758.32 88888.00 2013-11-09 00:09:34.000 313 12659.80 271.82 54758.32 88888.00 2013-11-09 00:09:34.125 313 12659.77 271.82 54758.32 88888.00 2013-11-09 00:09:34.250 313 12659.73 271.82 54758.35 88888.00 2013-11-09 00:09:34.375 313 12659.77 271.82 54758.32 88888.00 2013-11-09 00:09:34.500 313 12659.80 271.85 54758.35 88888.00 2013-11-09 00:09:34.625 313 12659.83 271.85 54758.35 88888.00 2013-11-09 00:09:34.750 313 12659.88 271.82 54758.35 88888.00 2013-11-09 00:09:34.875 313 12659.88 271.82 54758.35 88888.00 2013-11-09 00:09:35.000 313 12659.83 271.82 54758.32 88888.00 2013-11-09 00:09:35.125 313 12659.83 271.82 54758.32 88888.00 2013-11-09 00:09:35.250 313 12659.80 271.80 54758.35 88888.00 2013-11-09 00:09:35.375 313 12659.85 271.82 54758.35 88888.00 2013-11-09 00:09:35.500 313 12659.88 271.85 54758.35 88888.00 2013-11-09 00:09:35.625 313 12659.85 271.82 54758.35 88888.00 2013-11-09 00:09:35.750 313 12659.83 271.82 54758.32 88888.00 2013-11-09 00:09:35.875 313 12659.88 271.85 54758.32 88888.00 2013-11-09 00:09:36.000 313 12659.92 271.85 54758.38 88888.00 2013-11-09 00:09:36.125 313 12659.90 271.82 54758.35 88888.00 2013-11-09 00:09:36.250 313 12659.80 271.80 54758.35 88888.00 2013-11-09 00:09:36.375 313 12659.80 271.82 54758.30 88888.00 2013-11-09 00:09:36.500 313 12659.85 271.85 54758.32 88888.00 2013-11-09 00:09:36.625 313 12659.85 271.82 54758.30 88888.00 2013-11-09 00:09:36.750 313 12659.83 271.82 54758.32 88888.00 2013-11-09 00:09:36.875 313 12659.77 271.82 54758.30 88888.00 2013-11-09 00:09:37.000 313 12659.75 271.82 54758.30 88888.00 2013-11-09 00:09:37.125 313 12659.77 271.85 54758.30 88888.00 2013-11-09 00:09:37.250 313 12659.77 271.82 54758.32 88888.00 2013-11-09 00:09:37.375 313 12659.80 271.82 54758.32 88888.00 2013-11-09 00:09:37.500 313 12659.83 271.82 54758.32 88888.00 2013-11-09 00:09:37.625 313 12659.85 271.80 54758.30 88888.00 2013-11-09 00:09:37.750 313 12659.85 271.82 54758.32 88888.00 2013-11-09 00:09:37.875 313 12659.83 271.85 54758.35 88888.00 2013-11-09 00:09:38.000 313 12659.80 271.85 54758.32 88888.00 2013-11-09 00:09:38.125 313 12659.73 271.82 54758.32 88888.00 2013-11-09 00:09:38.250 313 12659.73 271.75 54758.32 88888.00 2013-11-09 00:09:38.375 313 12659.85 271.80 54758.32 88888.00 2013-11-09 00:09:38.500 313 12659.83 271.85 54758.32 88888.00 2013-11-09 00:09:38.625 313 12659.80 271.88 54758.35 88888.00 2013-11-09 00:09:38.750 313 12659.75 271.85 54758.35 88888.00 2013-11-09 00:09:38.875 313 12659.77 271.82 54758.32 88888.00 2013-11-09 00:09:39.000 313 12659.85 271.85 54758.32 88888.00 2013-11-09 00:09:39.125 313 12659.88 271.88 54758.35 88888.00 2013-11-09 00:09:39.250 313 12659.80 271.85 54758.32 88888.00 2013-11-09 00:09:39.375 313 12659.80 271.82 54758.35 88888.00 2013-11-09 00:09:39.500 313 12659.85 271.85 54758.35 88888.00 2013-11-09 00:09:39.625 313 12659.88 271.85 54758.35 88888.00 2013-11-09 00:09:39.750 313 12659.83 271.85 54758.35 88888.00 2013-11-09 00:09:39.875 313 12659.80 271.85 54758.32 88888.00 2013-11-09 00:09:40.000 313 12659.83 271.85 54758.30 88888.00 2013-11-09 00:09:40.125 313 12659.88 271.85 54758.32 88888.00 2013-11-09 00:09:40.250 313 12659.90 271.85 54758.32 88888.00 2013-11-09 00:09:40.375 313 12659.88 271.85 54758.32 88888.00 2013-11-09 00:09:40.500 313 12659.80 271.85 54758.32 88888.00 2013-11-09 00:09:40.625 313 12659.80 271.82 54758.32 88888.00 2013-11-09 00:09:40.750 313 12659.80 271.85 54758.35 88888.00 2013-11-09 00:09:40.875 313 12659.80 271.85 54758.35 88888.00 2013-11-09 00:09:41.000 313 12659.83 271.82 54758.35 88888.00 2013-11-09 00:09:41.125 313 12659.83 271.82 54758.35 88888.00 2013-11-09 00:09:41.250 313 12659.80 271.80 54758.35 88888.00 2013-11-09 00:09:41.375 313 12659.80 271.82 54758.32 88888.00 2013-11-09 00:09:41.500 313 12659.75 271.82 54758.35 88888.00 2013-11-09 00:09:41.625 313 12659.75 271.85 54758.35 88888.00 2013-11-09 00:09:41.750 313 12659.77 271.85 54758.32 88888.00 2013-11-09 00:09:41.875 313 12659.83 271.82 54758.35 88888.00 2013-11-09 00:09:42.000 313 12659.85 271.85 54758.35 88888.00 2013-11-09 00:09:42.125 313 12659.85 271.85 54758.38 88888.00 2013-11-09 00:09:42.250 313 12659.77 271.85 54758.40 88888.00 2013-11-09 00:09:42.375 313 12659.80 271.85 54758.38 88888.00 2013-11-09 00:09:42.500 313 12659.88 271.85 54758.38 88888.00 2013-11-09 00:09:42.625 313 12659.88 271.85 54758.38 88888.00 2013-11-09 00:09:42.750 313 12659.85 271.85 54758.38 88888.00 2013-11-09 00:09:42.875 313 12659.85 271.82 54758.38 88888.00 2013-11-09 00:09:43.000 313 12659.88 271.82 54758.38 88888.00 2013-11-09 00:09:43.125 313 12659.88 271.82 54758.40 88888.00 2013-11-09 00:09:43.250 313 12659.83 271.82 54758.40 88888.00 2013-11-09 00:09:43.375 313 12659.88 271.88 54758.40 88888.00 2013-11-09 00:09:43.500 313 12659.88 271.88 54758.38 88888.00 2013-11-09 00:09:43.625 313 12659.83 271.88 54758.40 88888.00 2013-11-09 00:09:43.750 313 12659.83 271.85 54758.38 88888.00 2013-11-09 00:09:43.875 313 12659.80 271.85 54758.38 88888.00 2013-11-09 00:09:44.000 313 12659.83 271.88 54758.35 88888.00 2013-11-09 00:09:44.125 313 12659.85 271.88 54758.38 88888.00 2013-11-09 00:09:44.250 313 12659.80 271.85 54758.38 88888.00 2013-11-09 00:09:44.375 313 12659.83 271.85 54758.35 88888.00 2013-11-09 00:09:44.500 313 12659.80 271.85 54758.38 88888.00 2013-11-09 00:09:44.625 313 12659.77 271.82 54758.38 88888.00 2013-11-09 00:09:44.750 313 12659.77 271.82 54758.40 88888.00 2013-11-09 00:09:44.875 313 12659.77 271.85 54758.40 88888.00 2013-11-09 00:09:45.000 313 12659.80 271.88 54758.38 88888.00 2013-11-09 00:09:45.125 313 12659.83 271.85 54758.40 88888.00 2013-11-09 00:09:45.250 313 12659.75 271.85 54758.38 88888.00 2013-11-09 00:09:45.375 313 12659.85 271.85 54758.38 88888.00 2013-11-09 00:09:45.500 313 12659.90 271.85 54758.40 88888.00 2013-11-09 00:09:45.625 313 12659.90 271.85 54758.38 88888.00 2013-11-09 00:09:45.750 313 12659.90 271.88 54758.38 88888.00 2013-11-09 00:09:45.875 313 12659.88 271.90 54758.40 88888.00 2013-11-09 00:09:46.000 313 12659.85 271.85 54758.38 88888.00 2013-11-09 00:09:46.125 313 12659.90 271.85 54758.40 88888.00 2013-11-09 00:09:46.250 313 12659.85 271.82 54758.40 88888.00 2013-11-09 00:09:46.375 313 12659.90 271.80 54758.40 88888.00 2013-11-09 00:09:46.500 313 12659.88 271.82 54758.40 88888.00 2013-11-09 00:09:46.625 313 12659.83 271.82 54758.40 88888.00 2013-11-09 00:09:46.750 313 12659.83 271.85 54758.40 88888.00 2013-11-09 00:09:46.875 313 12659.88 271.82 54758.40 88888.00 2013-11-09 00:09:47.000 313 12659.95 271.88 54758.40 88888.00 2013-11-09 00:09:47.125 313 12660.00 271.85 54758.43 88888.00 2013-11-09 00:09:47.250 313 12659.98 271.80 54758.43 88888.00 2013-11-09 00:09:47.375 313 12659.95 271.80 54758.43 88888.00 2013-11-09 00:09:47.500 313 12659.85 271.80 54758.40 88888.00 2013-11-09 00:09:47.625 313 12659.85 271.80 54758.40 88888.00 2013-11-09 00:09:47.750 313 12659.90 271.85 54758.40 88888.00 2013-11-09 00:09:47.875 313 12659.92 271.82 54758.40 88888.00 2013-11-09 00:09:48.000 313 12659.98 271.85 54758.40 88888.00 2013-11-09 00:09:48.125 313 12659.95 271.82 54758.40 88888.00 2013-11-09 00:09:48.250 313 12659.83 271.80 54758.40 88888.00 2013-11-09 00:09:48.375 313 12659.88 271.80 54758.40 88888.00 2013-11-09 00:09:48.500 313 12659.85 271.82 54758.43 88888.00 2013-11-09 00:09:48.625 313 12659.83 271.82 54758.43 88888.00 2013-11-09 00:09:48.750 313 12659.90 271.85 54758.43 88888.00 2013-11-09 00:09:48.875 313 12659.92 271.85 54758.43 88888.00 2013-11-09 00:09:49.000 313 12659.92 271.82 54758.40 88888.00 2013-11-09 00:09:49.125 313 12659.92 271.85 54758.43 88888.00 2013-11-09 00:09:49.250 313 12659.90 271.82 54758.43 88888.00 2013-11-09 00:09:49.375 313 12659.92 271.82 54758.43 88888.00 2013-11-09 00:09:49.500 313 12659.92 271.82 54758.40 88888.00 2013-11-09 00:09:49.625 313 12659.88 271.85 54758.38 88888.00 2013-11-09 00:09:49.750 313 12659.88 271.85 54758.38 88888.00 2013-11-09 00:09:49.875 313 12659.90 271.85 54758.40 88888.00 2013-11-09 00:09:50.000 313 12659.90 271.82 54758.40 88888.00 2013-11-09 00:09:50.125 313 12659.85 271.82 54758.40 88888.00 2013-11-09 00:09:50.250 313 12659.75 271.82 54758.40 88888.00 2013-11-09 00:09:50.375 313 12659.75 271.82 54758.38 88888.00 2013-11-09 00:09:50.500 313 12659.77 271.80 54758.38 88888.00 2013-11-09 00:09:50.625 313 12659.85 271.85 54758.40 88888.00 2013-11-09 00:09:50.750 313 12659.88 271.85 54758.40 88888.00 2013-11-09 00:09:50.875 313 12659.92 271.85 54758.40 88888.00 2013-11-09 00:09:51.000 313 12659.85 271.82 54758.40 88888.00 2013-11-09 00:09:51.125 313 12659.88 271.82 54758.40 88888.00 2013-11-09 00:09:51.250 313 12659.88 271.80 54758.38 88888.00 2013-11-09 00:09:51.375 313 12659.88 271.80 54758.40 88888.00 2013-11-09 00:09:51.500 313 12659.85 271.80 54758.40 88888.00 2013-11-09 00:09:51.625 313 12659.85 271.82 54758.43 88888.00 2013-11-09 00:09:51.750 313 12659.83 271.82 54758.43 88888.00 2013-11-09 00:09:51.875 313 12659.85 271.82 54758.43 88888.00 2013-11-09 00:09:52.000 313 12659.83 271.80 54758.40 88888.00 2013-11-09 00:09:52.125 313 12659.92 271.85 54758.43 88888.00 2013-11-09 00:09:52.250 313 12659.92 271.85 54758.45 88888.00 2013-11-09 00:09:52.375 313 12659.90 271.85 54758.43 88888.00 2013-11-09 00:09:52.500 313 12659.85 271.85 54758.43 88888.00 2013-11-09 00:09:52.625 313 12659.83 271.82 54758.43 88888.00 2013-11-09 00:09:52.750 313 12659.90 271.85 54758.45 88888.00 2013-11-09 00:09:52.875 313 12659.92 271.82 54758.43 88888.00 2013-11-09 00:09:53.000 313 12659.88 271.80 54758.40 88888.00 2013-11-09 00:09:53.125 313 12659.85 271.80 54758.43 88888.00 2013-11-09 00:09:53.250 313 12659.85 271.77 54758.45 88888.00 2013-11-09 00:09:53.375 313 12659.92 271.80 54758.47 88888.00 2013-11-09 00:09:53.500 313 12659.88 271.82 54758.47 88888.00 2013-11-09 00:09:53.625 313 12659.88 271.85 54758.47 88888.00 2013-11-09 00:09:53.750 313 12659.92 271.82 54758.45 88888.00 2013-11-09 00:09:53.875 313 12659.88 271.82 54758.47 88888.00 2013-11-09 00:09:54.000 313 12659.88 271.85 54758.47 88888.00 2013-11-09 00:09:54.125 313 12659.88 271.88 54758.47 88888.00 2013-11-09 00:09:54.250 313 12659.80 271.82 54758.50 88888.00 2013-11-09 00:09:54.375 313 12659.85 271.85 54758.47 88888.00 2013-11-09 00:09:54.500 313 12659.92 271.88 54758.47 88888.00 2013-11-09 00:09:54.625 313 12659.92 271.85 54758.47 88888.00 2013-11-09 00:09:54.750 313 12659.95 271.82 54758.47 88888.00 2013-11-09 00:09:54.875 313 12659.92 271.85 54758.47 88888.00 2013-11-09 00:09:55.000 313 12659.90 271.85 54758.45 88888.00 2013-11-09 00:09:55.125 313 12659.90 271.82 54758.43 88888.00 2013-11-09 00:09:55.250 313 12659.90 271.82 54758.45 88888.00 2013-11-09 00:09:55.375 313 12659.90 271.85 54758.45 88888.00 2013-11-09 00:09:55.500 313 12659.92 271.88 54758.45 88888.00 2013-11-09 00:09:55.625 313 12659.88 271.85 54758.43 88888.00 2013-11-09 00:09:55.750 313 12659.85 271.85 54758.43 88888.00 2013-11-09 00:09:55.875 313 12659.85 271.82 54758.43 88888.00 2013-11-09 00:09:56.000 313 12659.85 271.85 54758.43 88888.00 2013-11-09 00:09:56.125 313 12659.88 271.85 54758.45 88888.00 2013-11-09 00:09:56.250 313 12659.90 271.80 54758.47 88888.00 2013-11-09 00:09:56.375 313 12659.90 271.85 54758.45 88888.00 2013-11-09 00:09:56.500 313 12659.88 271.85 54758.47 88888.00 2013-11-09 00:09:56.625 313 12659.88 271.85 54758.47 88888.00 2013-11-09 00:09:56.750 313 12659.85 271.85 54758.45 88888.00 2013-11-09 00:09:56.875 313 12659.80 271.85 54758.45 88888.00 2013-11-09 00:09:57.000 313 12659.85 271.88 54758.45 88888.00 2013-11-09 00:09:57.125 313 12659.88 271.88 54758.45 88888.00 2013-11-09 00:09:57.250 313 12659.88 271.88 54758.45 88888.00 2013-11-09 00:09:57.375 313 12659.90 271.88 54758.45 88888.00 2013-11-09 00:09:57.500 313 12659.85 271.88 54758.45 88888.00 2013-11-09 00:09:57.625 313 12659.85 271.88 54758.47 88888.00 2013-11-09 00:09:57.750 313 12659.88 271.88 54758.45 88888.00 2013-11-09 00:09:57.875 313 12659.92 271.88 54758.45 88888.00 2013-11-09 00:09:58.000 313 12659.88 271.88 54758.45 88888.00 2013-11-09 00:09:58.125 313 12659.85 271.85 54758.45 88888.00 2013-11-09 00:09:58.250 313 12659.80 271.88 54758.47 88888.00 2013-11-09 00:09:58.375 313 12659.80 271.88 54758.47 88888.00 2013-11-09 00:09:58.500 313 12659.80 271.88 54758.50 88888.00 2013-11-09 00:09:58.625 313 12659.85 271.88 54758.47 88888.00 2013-11-09 00:09:58.750 313 12659.88 271.88 54758.45 88888.00 2013-11-09 00:09:58.875 313 12659.88 271.82 54758.45 88888.00 2013-11-09 00:09:59.000 313 12659.88 271.82 54758.43 88888.00 2013-11-09 00:09:59.125 313 12659.88 271.88 54758.45 88888.00 2013-11-09 00:09:59.250 313 12659.83 271.85 54758.47 88888.00 2013-11-09 00:09:59.375 313 12659.88 271.90 54758.45 88888.00 2013-11-09 00:09:59.500 313 12659.85 271.88 54758.43 88888.00 2013-11-09 00:09:59.625 313 12659.88 271.88 54758.43 88888.00 2013-11-09 00:09:59.750 313 12659.85 271.88 54758.43 88888.00 2013-11-09 00:09:59.875 313 12659.88 271.88 54758.43 88888.00 2013-11-09 00:10:00.000 313 12659.90 271.88 54758.43 88888.00 2013-11-09 00:10:00.125 313 12659.90 271.90 54758.45 88888.00 2013-11-09 00:10:00.250 313 12659.88 271.88 54758.45 88888.00 2013-11-09 00:10:00.375 313 12659.88 271.88 54758.43 88888.00 2013-11-09 00:10:00.500 313 12659.90 271.88 54758.43 88888.00 2013-11-09 00:10:00.625 313 12659.95 271.85 54758.45 88888.00 2013-11-09 00:10:00.750 313 12659.95 271.90 54758.43 88888.00 2013-11-09 00:10:00.875 313 12659.85 271.88 54758.43 88888.00 2013-11-09 00:10:01.000 313 12659.77 271.93 54758.43 88888.00 2013-11-09 00:10:01.125 313 12659.80 271.93 54758.47 88888.00 2013-11-09 00:10:01.250 313 12659.75 271.88 54758.47 88888.00 2013-11-09 00:10:01.375 313 12659.80 271.88 54758.47 88888.00 2013-11-09 00:10:01.500 313 12659.83 271.88 54758.47 88888.00 2013-11-09 00:10:01.625 313 12659.85 271.90 54758.50 88888.00 2013-11-09 00:10:01.750 313 12659.85 271.88 54758.50 88888.00 2013-11-09 00:10:01.875 313 12659.85 271.85 54758.45 88888.00 2013-11-09 00:10:02.000 313 12659.77 271.85 54758.45 88888.00 2013-11-09 00:10:02.125 313 12659.80 271.88 54758.47 88888.00 2013-11-09 00:10:02.250 313 12659.85 271.90 54758.50 88888.00 2013-11-09 00:10:02.375 313 12659.85 271.88 54758.50 88888.00 2013-11-09 00:10:02.500 313 12659.77 271.88 54758.50 88888.00 2013-11-09 00:10:02.625 313 12659.75 271.90 54758.50 88888.00 2013-11-09 00:10:02.750 313 12659.80 271.93 54758.47 88888.00 2013-11-09 00:10:02.875 313 12659.83 271.90 54758.50 88888.00 2013-11-09 00:10:03.000 313 12659.83 271.93 54758.47 88888.00 2013-11-09 00:10:03.125 313 12659.83 271.95 54758.47 88888.00 2013-11-09 00:10:03.250 313 12659.77 271.88 54758.45 88888.00 2013-11-09 00:10:03.375 313 12659.75 271.88 54758.50 88888.00 2013-11-09 00:10:03.500 313 12659.73 271.88 54758.50 88888.00 2013-11-09 00:10:03.625 313 12659.70 271.90 54758.50 88888.00 2013-11-09 00:10:03.750 313 12659.73 271.93 54758.50 88888.00 2013-11-09 00:10:03.875 313 12659.80 271.93 54758.53 88888.00 2013-11-09 00:10:04.000 313 12659.77 271.88 54758.47 88888.00 2013-11-09 00:10:04.125 313 12659.73 271.85 54758.47 88888.00 2013-11-09 00:10:04.250 313 12659.67 271.88 54758.50 88888.00 2013-11-09 00:10:04.375 313 12659.67 271.90 54758.47 88888.00 2013-11-09 00:10:04.500 313 12659.62 271.88 54758.47 88888.00 2013-11-09 00:10:04.625 313 12659.62 271.90 54758.47 88888.00 2013-11-09 00:10:04.750 313 12659.70 271.90 54758.53 88888.00 2013-11-09 00:10:04.875 313 12659.70 271.93 54758.50 88888.00 2013-11-09 00:10:05.000 313 12659.70 271.90 54758.47 88888.00 2013-11-09 00:10:05.125 313 12659.77 271.95 54758.50 88888.00 2013-11-09 00:10:05.250 313 12659.77 271.95 54758.53 88888.00 2013-11-09 00:10:05.375 313 12659.77 271.93 54758.53 88888.00 2013-11-09 00:10:05.500 313 12659.75 271.90 54758.53 88888.00 2013-11-09 00:10:05.625 313 12659.75 271.93 54758.50 88888.00 2013-11-09 00:10:05.750 313 12659.77 271.93 54758.50 88888.00 2013-11-09 00:10:05.875 313 12659.70 271.90 54758.53 88888.00 2013-11-09 00:10:06.000 313 12659.73 271.95 54758.53 88888.00 2013-11-09 00:10:06.125 313 12659.73 271.93 54758.53 88888.00 2013-11-09 00:10:06.250 313 12659.75 271.90 54758.53 88888.00 2013-11-09 00:10:06.375 313 12659.77 271.93 54758.53 88888.00 2013-11-09 00:10:06.500 313 12659.77 271.93 54758.53 88888.00 2013-11-09 00:10:06.625 313 12659.77 271.93 54758.53 88888.00 2013-11-09 00:10:06.750 313 12659.70 271.90 54758.50 88888.00 2013-11-09 00:10:06.875 313 12659.73 271.93 54758.50 88888.00 2013-11-09 00:10:07.000 313 12659.75 271.93 54758.53 88888.00 2013-11-09 00:10:07.125 313 12659.67 271.93 54758.55 88888.00 2013-11-09 00:10:07.250 313 12659.65 271.93 54758.50 88888.00 2013-11-09 00:10:07.375 313 12659.70 271.93 54758.50 88888.00 2013-11-09 00:10:07.500 313 12659.65 271.93 54758.50 88888.00 2013-11-09 00:10:07.625 313 12659.62 271.93 54758.50 88888.00 2013-11-09 00:10:07.750 313 12659.67 271.93 54758.50 88888.00 2013-11-09 00:10:07.875 313 12659.65 271.93 54758.53 88888.00 2013-11-09 00:10:08.000 313 12659.60 271.90 54758.47 88888.00 2013-11-09 00:10:08.125 313 12659.65 271.90 54758.50 88888.00 2013-11-09 00:10:08.250 313 12659.70 271.93 54758.53 88888.00 2013-11-09 00:10:08.375 313 12659.67 271.98 54758.53 88888.00 2013-11-09 00:10:08.500 313 12659.65 271.98 54758.53 88888.00 2013-11-09 00:10:08.625 313 12659.67 271.95 54758.50 88888.00 2013-11-09 00:10:08.750 313 12659.70 271.95 54758.50 88888.00 2013-11-09 00:10:08.875 313 12659.65 271.95 54758.50 88888.00 2013-11-09 00:10:09.000 313 12659.62 271.93 54758.47 88888.00 2013-11-09 00:10:09.125 313 12659.67 271.93 54758.50 88888.00 2013-11-09 00:10:09.250 313 12659.70 271.93 54758.53 88888.00 2013-11-09 00:10:09.375 313 12659.62 271.93 54758.50 88888.00 2013-11-09 00:10:09.500 313 12659.55 271.93 54758.53 88888.00 2013-11-09 00:10:09.625 313 12659.60 271.93 54758.50 88888.00 2013-11-09 00:10:09.750 313 12659.67 271.95 54758.53 88888.00 2013-11-09 00:10:09.875 313 12659.67 271.95 54758.50 88888.00 2013-11-09 00:10:10.000 313 12659.70 271.93 54758.47 88888.00 2013-11-09 00:10:10.125 313 12659.67 271.90 54758.50 88888.00 2013-11-09 00:10:10.250 313 12659.62 271.88 54758.47 88888.00 2013-11-09 00:10:10.375 313 12659.70 271.90 54758.47 88888.00 2013-11-09 00:10:10.500 313 12659.77 271.90 54758.50 88888.00 2013-11-09 00:10:10.625 313 12659.80 271.93 54758.50 88888.00 2013-11-09 00:10:10.750 313 12659.77 271.93 54758.50 88888.00 2013-11-09 00:10:10.875 313 12659.70 271.93 54758.50 88888.00 2013-11-09 00:10:11.000 313 12659.67 271.90 54758.50 88888.00 2013-11-09 00:10:11.125 313 12659.62 271.90 54758.50 88888.00 2013-11-09 00:10:11.250 313 12659.58 271.90 54758.53 88888.00 2013-11-09 00:10:11.375 313 12659.60 271.93 54758.53 88888.00 2013-11-09 00:10:11.500 313 12659.60 271.93 54758.53 88888.00 2013-11-09 00:10:11.625 313 12659.65 271.90 54758.53 88888.00 2013-11-09 00:10:11.750 313 12659.62 271.90 54758.53 88888.00 2013-11-09 00:10:11.875 313 12659.58 271.90 54758.50 88888.00 2013-11-09 00:10:12.000 313 12659.60 271.88 54758.47 88888.00 2013-11-09 00:10:12.125 313 12659.62 271.90 54758.50 88888.00 2013-11-09 00:10:12.250 313 12659.62 271.90 54758.53 88888.00 2013-11-09 00:10:12.375 313 12659.62 271.93 54758.53 88888.00 2013-11-09 00:10:12.500 313 12659.60 271.93 54758.50 88888.00 2013-11-09 00:10:12.625 313 12659.58 271.90 54758.53 88888.00 2013-11-09 00:10:12.750 313 12659.58 271.90 54758.50 88888.00 2013-11-09 00:10:12.875 313 12659.65 271.93 54758.53 88888.00 2013-11-09 00:10:13.000 313 12659.65 271.93 54758.50 88888.00 2013-11-09 00:10:13.125 313 12659.65 271.90 54758.53 88888.00 2013-11-09 00:10:13.250 313 12659.65 271.90 54758.55 88888.00 2013-11-09 00:10:13.375 313 12659.67 271.90 54758.53 88888.00 2013-11-09 00:10:13.500 313 12659.62 271.95 54758.55 88888.00 2013-11-09 00:10:13.625 313 12659.55 271.93 54758.55 88888.00 2013-11-09 00:10:13.750 313 12659.52 271.93 54758.53 88888.00 2013-11-09 00:10:13.875 313 12659.48 271.95 54758.53 88888.00 2013-11-09 00:10:14.000 313 12659.50 271.95 54758.55 88888.00 2013-11-09 00:10:14.125 313 12659.52 271.95 54758.53 88888.00 2013-11-09 00:10:14.250 313 12659.45 271.90 54758.55 88888.00 2013-11-09 00:10:14.375 313 12659.52 271.93 54758.53 88888.00 2013-11-09 00:10:14.500 313 12659.55 271.93 54758.53 88888.00 2013-11-09 00:10:14.625 313 12659.58 271.95 54758.53 88888.00 2013-11-09 00:10:14.750 313 12659.55 271.93 54758.53 88888.00 2013-11-09 00:10:14.875 313 12659.55 271.93 54758.53 88888.00 2013-11-09 00:10:15.000 313 12659.58 271.93 54758.55 88888.00 2013-11-09 00:10:15.125 313 12659.60 271.90 54758.57 88888.00 2013-11-09 00:10:15.250 313 12659.60 271.88 54758.53 88888.00 2013-11-09 00:10:15.375 313 12659.55 271.93 54758.53 88888.00 2013-11-09 00:10:15.500 313 12659.58 271.93 54758.53 88888.00 2013-11-09 00:10:15.625 313 12659.62 271.93 54758.53 88888.00 2013-11-09 00:10:15.750 313 12659.58 271.93 54758.53 88888.00 2013-11-09 00:10:15.875 313 12659.55 271.95 54758.53 88888.00 2013-11-09 00:10:16.000 313 12659.62 271.95 54758.55 88888.00 2013-11-09 00:10:16.125 313 12659.62 271.98 54758.57 88888.00 2013-11-09 00:10:16.250 313 12659.55 271.95 54758.55 88888.00 2013-11-09 00:10:16.375 313 12659.55 271.95 54758.55 88888.00 2013-11-09 00:10:16.500 313 12659.55 271.95 54758.55 88888.00 2013-11-09 00:10:16.625 313 12659.55 271.93 54758.53 88888.00 2013-11-09 00:10:16.750 313 12659.50 271.95 54758.53 88888.00 2013-11-09 00:10:16.875 313 12659.52 271.95 54758.53 88888.00 2013-11-09 00:10:17.000 313 12659.60 271.98 54758.55 88888.00 2013-11-09 00:10:17.125 313 12659.55 271.98 54758.55 88888.00 2013-11-09 00:10:17.250 313 12659.42 271.93 54758.55 88888.00 2013-11-09 00:10:17.375 313 12659.45 271.93 54758.53 88888.00 2013-11-09 00:10:17.500 313 12659.52 271.93 54758.55 88888.00 2013-11-09 00:10:17.625 313 12659.65 271.93 54758.55 88888.00 2013-11-09 00:10:17.750 313 12659.62 271.95 54758.53 88888.00 2013-11-09 00:10:17.875 313 12659.58 271.98 54758.53 88888.00 2013-11-09 00:10:18.000 313 12659.58 271.95 54758.50 88888.00 2013-11-09 00:10:18.125 313 12659.55 271.98 54758.50 88888.00 2013-11-09 00:10:18.250 313 12659.52 271.98 54758.53 88888.00 2013-11-09 00:10:18.375 313 12659.58 271.98 54758.53 88888.00 2013-11-09 00:10:18.500 313 12659.58 271.98 54758.50 88888.00 2013-11-09 00:10:18.625 313 12659.60 271.98 54758.53 88888.00 2013-11-09 00:10:18.750 313 12659.62 271.98 54758.53 88888.00 2013-11-09 00:10:18.875 313 12659.60 272.00 54758.53 88888.00 2013-11-09 00:10:19.000 313 12659.50 271.98 54758.53 88888.00 2013-11-09 00:10:19.125 313 12659.48 271.98 54758.50 88888.00 2013-11-09 00:10:19.250 313 12659.50 271.98 54758.50 88888.00 2013-11-09 00:10:19.375 313 12659.55 272.00 54758.50 88888.00 2013-11-09 00:10:19.500 313 12659.58 271.98 54758.50 88888.00 2013-11-09 00:10:19.625 313 12659.50 271.98 54758.47 88888.00 2013-11-09 00:10:19.750 313 12659.42 271.98 54758.50 88888.00 2013-11-09 00:10:19.875 313 12659.38 271.98 54758.50 88888.00 2013-11-09 00:10:20.000 313 12659.40 271.98 54758.47 88888.00 2013-11-09 00:10:20.125 313 12659.48 272.00 54758.50 88888.00 2013-11-09 00:10:20.250 313 12659.45 272.00 54758.53 88888.00 2013-11-09 00:10:20.375 313 12659.50 272.00 54758.50 88888.00 2013-11-09 00:10:20.500 313 12659.55 271.98 54758.50 88888.00 2013-11-09 00:10:20.625 313 12659.55 272.00 54758.53 88888.00 2013-11-09 00:10:20.750 313 12659.58 272.00 54758.55 88888.00 2013-11-09 00:10:20.875 313 12659.58 272.02 54758.55 88888.00 2013-11-09 00:10:21.000 313 12659.52 272.02 54758.57 88888.00 2013-11-09 00:10:21.125 313 12659.45 272.00 54758.55 88888.00 2013-11-09 00:10:21.250 313 12659.40 272.00 54758.55 88888.00 2013-11-09 00:10:21.375 313 12659.42 272.02 54758.57 88888.00 2013-11-09 00:10:21.500 313 12659.52 272.00 54758.57 88888.00 2013-11-09 00:10:21.625 313 12659.50 272.02 54758.57 88888.00 2013-11-09 00:10:21.750 313 12659.52 272.00 54758.57 88888.00 2013-11-09 00:10:21.875 313 12659.50 272.00 54758.53 88888.00 2013-11-09 00:10:22.000 313 12659.45 271.98 54758.53 88888.00 2013-11-09 00:10:22.125 313 12659.48 272.00 54758.55 88888.00 2013-11-09 00:10:22.250 313 12659.45 271.98 54758.55 88888.00 2013-11-09 00:10:22.375 313 12659.52 272.00 54758.57 88888.00 2013-11-09 00:10:22.500 313 12659.50 272.02 54758.57 88888.00 2013-11-09 00:10:22.625 313 12659.48 272.02 54758.55 88888.00 2013-11-09 00:10:22.750 313 12659.45 272.02 54758.55 88888.00 2013-11-09 00:10:22.875 313 12659.45 272.00 54758.55 88888.00 2013-11-09 00:10:23.000 313 12659.40 271.98 54758.55 88888.00 2013-11-09 00:10:23.125 313 12659.38 272.00 54758.55 88888.00 2013-11-09 00:10:23.250 313 12659.40 272.00 54758.57 88888.00 2013-11-09 00:10:23.375 313 12659.42 272.00 54758.60 88888.00 2013-11-09 00:10:23.500 313 12659.40 272.00 54758.60 88888.00 2013-11-09 00:10:23.625 313 12659.40 272.00 54758.53 88888.00 2013-11-09 00:10:23.750 313 12659.40 272.02 54758.55 88888.00 2013-11-09 00:10:23.875 313 12659.42 272.02 54758.60 88888.00 2013-11-09 00:10:24.000 313 12659.45 272.00 54758.57 88888.00 2013-11-09 00:10:24.125 313 12659.40 272.00 54758.57 88888.00 2013-11-09 00:10:24.250 313 12659.33 272.02 54758.60 88888.00 2013-11-09 00:10:24.375 313 12659.38 272.02 54758.57 88888.00 2013-11-09 00:10:24.500 313 12659.42 272.02 54758.57 88888.00 2013-11-09 00:10:24.625 313 12659.42 272.00 54758.57 88888.00 2013-11-09 00:10:24.750 313 12659.38 272.02 54758.57 88888.00 2013-11-09 00:10:24.875 313 12659.35 272.02 54758.57 88888.00 2013-11-09 00:10:25.000 313 12659.35 272.02 54758.55 88888.00 2013-11-09 00:10:25.125 313 12659.35 272.00 54758.55 88888.00 2013-11-09 00:10:25.250 313 12659.35 271.98 54758.57 88888.00 2013-11-09 00:10:25.375 313 12659.42 272.00 54758.60 88888.00 2013-11-09 00:10:25.500 313 12659.45 272.00 54758.60 88888.00 2013-11-09 00:10:25.625 313 12659.35 272.00 54758.60 88888.00 2013-11-09 00:10:25.750 313 12659.30 272.00 54758.57 88888.00 2013-11-09 00:10:25.875 313 12659.35 272.00 54758.57 88888.00 2013-11-09 00:10:26.000 313 12659.42 271.98 54758.55 88888.00 2013-11-09 00:10:26.125 313 12659.40 271.98 54758.53 88888.00 2013-11-09 00:10:26.250 313 12659.35 272.00 54758.55 88888.00 2013-11-09 00:10:26.375 313 12659.38 272.00 54758.55 88888.00 2013-11-09 00:10:26.500 313 12659.40 272.02 54758.55 88888.00 2013-11-09 00:10:26.625 313 12659.38 272.02 54758.57 88888.00 2013-11-09 00:10:26.750 313 12659.30 272.02 54758.57 88888.00 2013-11-09 00:10:26.875 313 12659.30 272.02 54758.60 88888.00 2013-11-09 00:10:27.000 313 12659.35 272.02 54758.57 88888.00 2013-11-09 00:10:27.125 313 12659.30 272.00 54758.57 88888.00 2013-11-09 00:10:27.250 313 12659.23 272.00 54758.60 88888.00 2013-11-09 00:10:27.375 313 12659.27 272.02 54758.57 88888.00 2013-11-09 00:10:27.500 313 12659.33 272.05 54758.60 88888.00 2013-11-09 00:10:27.625 313 12659.30 272.02 54758.57 88888.00 2013-11-09 00:10:27.750 313 12659.30 272.02 54758.55 88888.00 2013-11-09 00:10:27.875 313 12659.38 272.02 54758.55 88888.00 2013-11-09 00:10:28.000 313 12659.40 272.02 54758.53 88888.00 2013-11-09 00:10:28.125 313 12659.40 272.02 54758.50 88888.00 2013-11-09 00:10:28.250 313 12659.40 272.00 54758.47 88888.00 2013-11-09 00:10:28.375 313 12659.42 272.02 54758.47 88888.00 2013-11-09 00:10:28.500 313 12659.42 272.02 54758.50 88888.00 2013-11-09 00:10:28.625 313 12659.35 272.02 54758.55 88888.00 2013-11-09 00:10:28.750 313 12659.27 272.00 54758.55 88888.00 2013-11-09 00:10:28.875 313 12659.25 272.02 54758.53 88888.00 2013-11-09 00:10:29.000 313 12659.27 272.00 54758.47 88888.00 2013-11-09 00:10:29.125 313 12659.30 272.00 54758.47 88888.00 2013-11-09 00:10:29.250 313 12659.33 272.00 54758.55 88888.00 2013-11-09 00:10:29.375 313 12659.33 272.02 54758.55 88888.00 2013-11-09 00:10:29.500 313 12659.30 272.02 54758.53 88888.00 2013-11-09 00:10:29.625 313 12659.27 272.02 54758.53 88888.00 2013-11-09 00:10:29.750 313 12659.38 272.02 54758.55 88888.00 2013-11-09 00:10:29.875 313 12659.42 272.05 54758.57 88888.00 2013-11-09 00:10:30.000 313 12659.35 272.05 54758.53 88888.00 2013-11-09 00:10:30.125 313 12659.27 272.02 54758.53 88888.00 2013-11-09 00:10:30.250 313 12659.25 272.02 54758.57 88888.00 2013-11-09 00:10:30.375 313 12659.27 272.05 54758.57 88888.00 2013-11-09 00:10:30.500 313 12659.27 272.02 54758.57 88888.00 2013-11-09 00:10:30.625 313 12659.33 272.02 54758.55 88888.00 2013-11-09 00:10:30.750 313 12659.35 272.05 54758.55 88888.00 2013-11-09 00:10:30.875 313 12659.38 272.05 54758.55 88888.00 2013-11-09 00:10:31.000 313 12659.38 272.05 54758.53 88888.00 2013-11-09 00:10:31.125 313 12659.35 272.02 54758.53 88888.00 2013-11-09 00:10:31.250 313 12659.33 272.02 54758.55 88888.00 2013-11-09 00:10:31.375 313 12659.27 272.05 54758.55 88888.00 2013-11-09 00:10:31.500 313 12659.20 272.05 54758.57 88888.00 2013-11-09 00:10:31.625 313 12659.20 272.02 54758.57 88888.00 2013-11-09 00:10:31.750 313 12659.20 272.02 54758.57 88888.00 2013-11-09 00:10:31.875 313 12659.23 272.05 54758.55 88888.00 2013-11-09 00:10:32.000 313 12659.27 272.02 54758.53 88888.00 2013-11-09 00:10:32.125 313 12659.30 272.02 54758.55 88888.00 2013-11-09 00:10:32.250 313 12659.35 272.02 54758.57 88888.00 2013-11-09 00:10:32.375 313 12659.40 272.02 54758.55 88888.00 2013-11-09 00:10:32.500 313 12659.38 272.02 54758.55 88888.00 2013-11-09 00:10:32.625 313 12659.35 272.02 54758.55 88888.00 2013-11-09 00:10:32.750 313 12659.33 272.02 54758.55 88888.00 2013-11-09 00:10:32.875 313 12659.30 272.00 54758.55 88888.00 2013-11-09 00:10:33.000 313 12659.33 272.00 54758.55 88888.00 2013-11-09 00:10:33.125 313 12659.33 272.02 54758.55 88888.00 2013-11-09 00:10:33.250 313 12659.33 272.05 54758.57 88888.00 2013-11-09 00:10:33.375 313 12659.30 272.05 54758.57 88888.00 2013-11-09 00:10:33.500 313 12659.25 272.02 54758.55 88888.00 2013-11-09 00:10:33.625 313 12659.27 272.05 54758.55 88888.00 2013-11-09 00:10:33.750 313 12659.33 272.05 54758.57 88888.00 2013-11-09 00:10:33.875 313 12659.33 272.02 54758.57 88888.00 2013-11-09 00:10:34.000 313 12659.25 272.00 54758.57 88888.00 2013-11-09 00:10:34.125 313 12659.23 272.02 54758.60 88888.00 2013-11-09 00:10:34.250 313 12659.23 272.02 54758.57 88888.00 2013-11-09 00:10:34.375 313 12659.23 272.02 54758.55 88888.00 2013-11-09 00:10:34.500 313 12659.20 272.02 54758.55 88888.00 2013-11-09 00:10:34.625 313 12659.20 272.00 54758.53 88888.00 2013-11-09 00:10:34.750 313 12659.27 272.02 54758.53 88888.00 2013-11-09 00:10:34.875 313 12659.25 272.05 54758.55 88888.00 2013-11-09 00:10:35.000 313 12659.23 272.02 54758.57 88888.00 2013-11-09 00:10:35.125 313 12659.30 272.02 54758.60 88888.00 2013-11-09 00:10:35.250 313 12659.30 272.05 54758.60 88888.00 2013-11-09 00:10:35.375 313 12659.30 272.10 54758.57 88888.00 2013-11-09 00:10:35.500 313 12659.35 272.07 54758.57 88888.00 2013-11-09 00:10:35.625 313 12659.33 272.05 54758.55 88888.00 2013-11-09 00:10:35.750 313 12659.25 272.05 54758.55 88888.00 2013-11-09 00:10:35.875 313 12659.25 272.05 54758.55 88888.00 2013-11-09 00:10:36.000 313 12659.27 272.02 54758.57 88888.00 2013-11-09 00:10:36.125 313 12659.25 272.02 54758.60 88888.00 2013-11-09 00:10:36.250 313 12659.20 272.05 54758.57 88888.00 2013-11-09 00:10:36.375 313 12659.17 272.05 54758.55 88888.00 2013-11-09 00:10:36.500 313 12659.23 272.05 54758.57 88888.00 2013-11-09 00:10:36.625 313 12659.20 272.05 54758.55 88888.00 2013-11-09 00:10:36.750 313 12659.15 272.05 54758.55 88888.00 2013-11-09 00:10:36.875 313 12659.15 272.02 54758.55 88888.00 2013-11-09 00:10:37.000 313 12659.15 272.02 54758.55 88888.00 2013-11-09 00:10:37.125 313 12659.17 272.02 54758.57 88888.00 2013-11-09 00:10:37.250 313 12659.15 272.05 54758.57 88888.00 2013-11-09 00:10:37.375 313 12659.20 272.05 54758.53 88888.00 2013-11-09 00:10:37.500 313 12659.20 272.05 54758.50 88888.00 2013-11-09 00:10:37.625 313 12659.17 272.02 54758.55 88888.00 2013-11-09 00:10:37.750 313 12659.17 272.05 54758.60 88888.00 2013-11-09 00:10:37.875 313 12659.17 272.05 54758.60 88888.00 2013-11-09 00:10:38.000 313 12659.12 272.02 54758.57 88888.00 2013-11-09 00:10:38.125 313 12659.10 272.02 54758.55 88888.00 2013-11-09 00:10:38.250 313 12659.12 272.02 54758.55 88888.00 2013-11-09 00:10:38.375 313 12659.20 272.00 54758.57 88888.00 2013-11-09 00:10:38.500 313 12659.20 272.00 54758.60 88888.00 2013-11-09 00:10:38.625 313 12659.17 272.00 54758.60 88888.00 2013-11-09 00:10:38.750 313 12659.15 272.00 54758.57 88888.00 2013-11-09 00:10:38.875 313 12659.15 272.02 54758.55 88888.00 2013-11-09 00:10:39.000 313 12659.15 272.02 54758.50 88888.00 2013-11-09 00:10:39.125 313 12659.12 272.02 54758.53 88888.00 2013-11-09 00:10:39.250 313 12659.12 272.02 54758.55 88888.00 2013-11-09 00:10:39.375 313 12659.17 272.02 54758.53 88888.00 2013-11-09 00:10:39.500 313 12659.12 272.02 54758.55 88888.00 2013-11-09 00:10:39.625 313 12659.08 272.02 54758.57 88888.00 2013-11-09 00:10:39.750 313 12659.12 272.00 54758.57 88888.00 2013-11-09 00:10:39.875 313 12659.10 272.00 54758.55 88888.00 2013-11-09 00:10:40.000 313 12659.12 271.98 54758.55 88888.00 2013-11-09 00:10:40.125 313 12659.08 271.98 54758.57 88888.00 2013-11-09 00:10:40.250 313 12659.00 271.98 54758.60 88888.00 2013-11-09 00:10:40.375 313 12659.08 272.02 54758.62 88888.00 2013-11-09 00:10:40.500 313 12659.08 272.02 54758.60 88888.00 2013-11-09 00:10:40.625 313 12659.02 272.00 54758.60 88888.00 2013-11-09 00:10:40.750 313 12659.02 271.98 54758.60 88888.00 2013-11-09 00:10:40.875 313 12659.05 272.00 54758.60 88888.00 2013-11-09 00:10:41.000 313 12659.02 272.02 54758.55 88888.00 2013-11-09 00:10:41.125 313 12659.02 271.98 54758.55 88888.00 2013-11-09 00:10:41.250 313 12659.00 271.90 54758.55 88888.00 2013-11-09 00:10:41.375 313 12659.10 271.98 54758.57 88888.00 2013-11-09 00:10:41.500 313 12659.12 271.98 54758.57 88888.00 2013-11-09 00:10:41.625 313 12659.12 272.02 54758.57 88888.00 2013-11-09 00:10:41.750 313 12659.08 272.02 54758.57 88888.00 2013-11-09 00:10:41.875 313 12659.08 271.98 54758.60 88888.00 2013-11-09 00:10:42.000 313 12659.05 271.98 54758.60 88888.00 2013-11-09 00:10:42.125 313 12659.02 271.98 54758.57 88888.00 2013-11-09 00:10:42.250 313 12659.00 271.95 54758.57 88888.00 2013-11-09 00:10:42.375 313 12659.00 271.95 54758.57 88888.00 2013-11-09 00:10:42.500 313 12659.00 271.95 54758.55 88888.00 2013-11-09 00:10:42.625 313 12659.05 271.95 54758.55 88888.00 2013-11-09 00:10:42.750 313 12659.08 271.98 54758.57 88888.00 2013-11-09 00:10:42.875 313 12659.05 272.00 54758.55 88888.00 2013-11-09 00:10:43.000 313 12659.05 271.98 54758.53 88888.00 2013-11-09 00:10:43.125 313 12659.08 271.95 54758.57 88888.00 2013-11-09 00:10:43.250 313 12659.05 271.98 54758.57 88888.00 2013-11-09 00:10:43.375 313 12659.05 271.98 54758.53 88888.00 2013-11-09 00:10:43.500 313 12659.05 271.95 54758.53 88888.00 2013-11-09 00:10:43.625 313 12659.10 271.95 54758.55 88888.00 2013-11-09 00:10:43.750 313 12659.17 271.98 54758.57 88888.00 2013-11-09 00:10:43.875 313 12659.10 271.98 54758.57 88888.00 2013-11-09 00:10:44.000 313 12659.02 271.98 54758.55 88888.00 2013-11-09 00:10:44.125 313 12659.08 271.98 54758.57 88888.00 2013-11-09 00:10:44.250 313 12659.08 271.95 54758.60 88888.00 2013-11-09 00:10:44.375 313 12659.08 271.98 54758.57 88888.00 2013-11-09 00:10:44.500 313 12659.08 271.98 54758.57 88888.00 2013-11-09 00:10:44.625 313 12658.98 271.93 54758.55 88888.00 2013-11-09 00:10:44.750 313 12659.00 271.93 54758.55 88888.00 2013-11-09 00:10:44.875 313 12659.08 271.95 54758.55 88888.00 2013-11-09 00:10:45.000 313 12659.08 271.95 54758.53 88888.00 2013-11-09 00:10:45.125 313 12659.10 271.98 54758.57 88888.00 2013-11-09 00:10:45.250 313 12659.05 271.95 54758.55 88888.00 2013-11-09 00:10:45.375 313 12659.10 271.98 54758.55 88888.00 2013-11-09 00:10:45.500 313 12659.10 271.98 54758.55 88888.00 2013-11-09 00:10:45.625 313 12659.02 271.98 54758.55 88888.00 2013-11-09 00:10:45.750 313 12658.98 271.98 54758.53 88888.00 2013-11-09 00:10:45.875 313 12658.98 271.98 54758.55 88888.00 2013-11-09 00:10:46.000 313 12659.02 271.98 54758.53 88888.00 2013-11-09 00:10:46.125 313 12658.98 271.95 54758.53 88888.00 2013-11-09 00:10:46.250 313 12658.92 271.95 54758.55 88888.00 2013-11-09 00:10:46.375 313 12659.02 271.98 54758.55 88888.00 2013-11-09 00:10:46.500 313 12659.05 272.00 54758.55 88888.00 2013-11-09 00:10:46.625 313 12659.05 271.98 54758.55 88888.00 2013-11-09 00:10:46.750 313 12659.00 271.98 54758.53 88888.00 2013-11-09 00:10:46.875 313 12659.00 271.98 54758.53 88888.00 2013-11-09 00:10:47.000 313 12658.98 271.95 54758.53 88888.00 2013-11-09 00:10:47.125 313 12658.90 271.95 54758.53 88888.00 2013-11-09 00:10:47.250 313 12658.85 271.95 54758.53 88888.00 2013-11-09 00:10:47.375 313 12658.83 272.00 54758.53 88888.00 2013-11-09 00:10:47.500 313 12658.85 272.00 54758.53 88888.00 2013-11-09 00:10:47.625 313 12658.92 272.00 54758.50 88888.00 2013-11-09 00:10:47.750 313 12658.92 272.00 54758.47 88888.00 2013-11-09 00:10:47.875 313 12658.88 272.00 54758.47 88888.00 2013-11-09 00:10:48.000 313 12658.95 272.00 54758.45 88888.00 2013-11-09 00:10:48.125 313 12658.92 271.95 54758.45 88888.00 2013-11-09 00:10:48.250 313 12658.88 271.95 54758.45 88888.00 2013-11-09 00:10:48.375 313 12658.88 271.98 54758.47 88888.00 2013-11-09 00:10:48.500 313 12658.88 271.98 54758.47 88888.00 2013-11-09 00:10:48.625 313 12658.92 271.98 54758.45 88888.00 2013-11-09 00:10:48.750 313 12658.98 271.98 54758.45 88888.00 2013-11-09 00:10:48.875 313 12659.00 271.98 54758.45 88888.00 2013-11-09 00:10:49.000 313 12659.02 271.95 54758.47 88888.00 2013-11-09 00:10:49.125 313 12659.05 271.95 54758.43 88888.00 2013-11-09 00:10:49.250 313 12658.95 271.93 54758.45 88888.00 2013-11-09 00:10:49.375 313 12658.95 271.95 54758.45 88888.00 2013-11-09 00:10:49.500 313 12658.98 271.98 54758.47 88888.00 2013-11-09 00:10:49.625 313 12659.02 272.00 54758.50 88888.00 2013-11-09 00:10:49.750 313 12658.95 272.00 54758.47 88888.00 2013-11-09 00:10:49.875 313 12658.92 271.98 54758.47 88888.00 2013-11-09 00:10:50.000 313 12658.90 271.95 54758.47 88888.00 2013-11-09 00:10:50.125 313 12658.88 271.98 54758.47 88888.00 2013-11-09 00:10:50.250 313 12658.92 271.98 54758.47 88888.00 2013-11-09 00:10:50.375 313 12658.98 271.95 54758.47 88888.00 2013-11-09 00:10:50.500 313 12658.92 271.98 54758.47 88888.00 2013-11-09 00:10:50.625 313 12658.90 271.98 54758.47 88888.00 2013-11-09 00:10:50.750 313 12658.92 271.98 54758.50 88888.00 2013-11-09 00:10:50.875 313 12658.98 271.98 54758.53 88888.00 2013-11-09 00:10:51.000 313 12658.95 271.98 54758.53 88888.00 2013-11-09 00:10:51.125 313 12658.92 272.00 54758.53 88888.00 2013-11-09 00:10:51.250 313 12658.88 271.98 54758.50 88888.00 2013-11-09 00:10:51.375 313 12658.92 272.00 54758.47 88888.00 2013-11-09 00:10:51.500 313 12658.92 272.02 54758.50 88888.00 2013-11-09 00:10:51.625 313 12658.92 272.02 54758.47 88888.00 2013-11-09 00:10:51.750 313 12658.92 272.02 54758.45 88888.00 2013-11-09 00:10:51.875 313 12658.90 272.00 54758.47 88888.00 2013-11-09 00:10:52.000 313 12658.90 271.98 54758.45 88888.00 2013-11-09 00:10:52.125 313 12658.98 272.00 54758.45 88888.00 2013-11-09 00:10:52.250 313 12658.90 272.02 54758.45 88888.00 2013-11-09 00:10:52.375 313 12658.85 272.00 54758.43 88888.00 2013-11-09 00:10:52.500 313 12658.83 271.98 54758.40 88888.00 2013-11-09 00:10:52.625 313 12658.83 271.98 54758.38 88888.00 2013-11-09 00:10:52.750 313 12658.85 272.00 54758.40 88888.00 2013-11-09 00:10:52.875 313 12658.85 272.00 54758.45 88888.00 2013-11-09 00:10:53.000 313 12658.85 272.00 54758.45 88888.00 2013-11-09 00:10:53.125 313 12658.90 272.00 54758.45 88888.00 2013-11-09 00:10:53.250 313 12658.88 272.00 54758.45 88888.00 2013-11-09 00:10:53.375 313 12658.85 272.00 54758.43 88888.00 2013-11-09 00:10:53.500 313 12658.85 271.98 54758.45 88888.00 2013-11-09 00:10:53.625 313 12658.90 271.98 54758.45 88888.00 2013-11-09 00:10:53.750 313 12658.80 271.95 54758.43 88888.00 2013-11-09 00:10:53.875 313 12658.75 271.98 54758.45 88888.00 2013-11-09 00:10:54.000 313 12658.80 271.98 54758.43 88888.00 2013-11-09 00:10:54.125 313 12658.80 272.02 54758.45 88888.00 2013-11-09 00:10:54.250 313 12658.70 272.02 54758.45 88888.00 2013-11-09 00:10:54.375 313 12658.80 272.02 54758.45 88888.00 2013-11-09 00:10:54.500 313 12658.80 272.02 54758.45 88888.00 2013-11-09 00:10:54.625 313 12658.75 271.98 54758.45 88888.00 2013-11-09 00:10:54.750 313 12658.77 271.98 54758.45 88888.00 2013-11-09 00:10:54.875 313 12658.83 272.00 54758.43 88888.00 2013-11-09 00:10:55.000 313 12658.83 272.00 54758.43 88888.00 2013-11-09 00:10:55.125 313 12658.77 272.00 54758.43 88888.00 2013-11-09 00:10:55.250 313 12658.80 271.98 54758.45 88888.00 2013-11-09 00:10:55.375 313 12658.85 272.00 54758.45 88888.00 2013-11-09 00:10:55.500 313 12658.83 271.98 54758.45 88888.00 2013-11-09 00:10:55.625 313 12658.77 271.98 54758.45 88888.00 2013-11-09 00:10:55.750 313 12658.77 272.00 54758.43 88888.00 2013-11-09 00:10:55.875 313 12658.80 271.98 54758.43 88888.00 2013-11-09 00:10:56.000 313 12658.77 271.98 54758.40 88888.00 2013-11-09 00:10:56.125 313 12658.83 271.98 54758.38 88888.00 2013-11-09 00:10:56.250 313 12658.77 272.00 54758.38 88888.00 2013-11-09 00:10:56.375 313 12658.80 272.00 54758.38 88888.00 2013-11-09 00:10:56.500 313 12658.80 272.00 54758.43 88888.00 2013-11-09 00:10:56.625 313 12658.77 271.98 54758.43 88888.00 2013-11-09 00:10:56.750 313 12658.83 272.00 54758.43 88888.00 2013-11-09 00:10:56.875 313 12658.88 271.98 54758.43 88888.00 2013-11-09 00:10:57.000 313 12658.85 272.00 54758.43 88888.00 2013-11-09 00:10:57.125 313 12658.83 272.00 54758.43 88888.00 2013-11-09 00:10:57.250 313 12658.73 271.98 54758.43 88888.00 2013-11-09 00:10:57.375 313 12658.80 272.00 54758.40 88888.00 2013-11-09 00:10:57.500 313 12658.88 271.98 54758.40 88888.00 2013-11-09 00:10:57.625 313 12658.83 272.00 54758.38 88888.00 2013-11-09 00:10:57.750 313 12658.77 271.98 54758.38 88888.00 2013-11-09 00:10:57.875 313 12658.75 271.98 54758.38 88888.00 2013-11-09 00:10:58.000 313 12658.75 271.98 54758.38 88888.00 2013-11-09 00:10:58.125 313 12658.73 271.98 54758.38 88888.00 2013-11-09 00:10:58.250 313 12658.70 271.98 54758.38 88888.00 2013-11-09 00:10:58.375 313 12658.77 272.00 54758.38 88888.00 2013-11-09 00:10:58.500 313 12658.83 271.98 54758.35 88888.00 2013-11-09 00:10:58.625 313 12658.88 272.00 54758.35 88888.00 2013-11-09 00:10:58.750 313 12658.88 272.00 54758.35 88888.00 2013-11-09 00:10:58.875 313 12658.83 272.00 54758.35 88888.00 2013-11-09 00:10:59.000 313 12658.77 272.00 54758.35 88888.00 2013-11-09 00:10:59.125 313 12658.75 271.98 54758.38 88888.00 2013-11-09 00:10:59.250 313 12658.73 271.95 54758.43 88888.00 2013-11-09 00:10:59.375 313 12658.73 271.95 54758.40 88888.00 2013-11-09 00:10:59.500 313 12658.75 271.98 54758.43 88888.00 2013-11-09 00:10:59.625 313 12658.73 271.98 54758.43 88888.00 2013-11-09 00:10:59.750 313 12658.70 271.95 54758.43 88888.00 2013-11-09 00:10:59.875 313 12658.67 271.95 54758.43 88888.00 2013-11-09 00:11:00.000 313 12658.75 271.98 54758.43 88888.00 2013-11-09 00:11:00.125 313 12658.77 271.98 54758.43 88888.00 2013-11-09 00:11:00.250 313 12658.75 271.98 54758.40 88888.00 2013-11-09 00:11:00.375 313 12658.77 271.95 54758.40 88888.00 2013-11-09 00:11:00.500 313 12658.77 271.95 54758.40 88888.00 2013-11-09 00:11:00.625 313 12658.73 271.93 54758.38 88888.00 2013-11-09 00:11:00.750 313 12658.73 271.93 54758.40 88888.00 2013-11-09 00:11:00.875 313 12658.75 271.95 54758.40 88888.00 2013-11-09 00:11:01.000 313 12658.80 271.95 54758.40 88888.00 2013-11-09 00:11:01.125 313 12658.77 271.98 54758.43 88888.00 2013-11-09 00:11:01.250 313 12658.73 271.98 54758.43 88888.00 2013-11-09 00:11:01.375 313 12658.75 271.95 54758.40 88888.00 2013-11-09 00:11:01.500 313 12658.77 271.93 54758.40 88888.00 2013-11-09 00:11:01.625 313 12658.80 271.98 54758.40 88888.00 2013-11-09 00:11:01.750 313 12658.83 271.98 54758.40 88888.00 2013-11-09 00:11:01.875 313 12658.83 271.95 54758.40 88888.00 2013-11-09 00:11:02.000 313 12658.80 271.95 54758.40 88888.00 2013-11-09 00:11:02.125 313 12658.75 271.95 54758.40 88888.00 2013-11-09 00:11:02.250 313 12658.77 271.95 54758.43 88888.00 2013-11-09 00:11:02.375 313 12658.75 271.98 54758.43 88888.00 2013-11-09 00:11:02.500 313 12658.73 271.95 54758.45 88888.00 2013-11-09 00:11:02.625 313 12658.73 271.95 54758.43 88888.00 2013-11-09 00:11:02.750 313 12658.77 271.95 54758.43 88888.00 2013-11-09 00:11:02.875 313 12658.73 271.95 54758.43 88888.00 2013-11-09 00:11:03.000 313 12658.67 271.95 54758.40 88888.00 2013-11-09 00:11:03.125 313 12658.70 271.93 54758.45 88888.00 2013-11-09 00:11:03.250 313 12658.73 271.88 54758.45 88888.00 2013-11-09 00:11:03.375 313 12658.70 271.90 54758.45 88888.00 2013-11-09 00:11:03.500 313 12658.65 271.93 54758.43 88888.00 2013-11-09 00:11:03.625 313 12658.65 271.95 54758.45 88888.00 2013-11-09 00:11:03.750 313 12658.70 271.95 54758.45 88888.00 2013-11-09 00:11:03.875 313 12658.70 271.98 54758.43 88888.00 2013-11-09 00:11:04.000 313 12658.67 271.98 54758.40 88888.00 2013-11-09 00:11:04.125 313 12658.62 271.95 54758.40 88888.00 2013-11-09 00:11:04.250 313 12658.55 271.88 54758.40 88888.00 2013-11-09 00:11:04.375 313 12658.55 271.90 54758.40 88888.00 2013-11-09 00:11:04.500 313 12658.60 271.98 54758.45 88888.00 2013-11-09 00:11:04.625 313 12658.67 271.98 54758.45 88888.00 2013-11-09 00:11:04.750 313 12658.73 271.95 54758.43 88888.00 2013-11-09 00:11:04.875 313 12658.67 271.93 54758.43 88888.00 2013-11-09 00:11:05.000 313 12658.60 271.93 54758.43 88888.00 2013-11-09 00:11:05.125 313 12658.60 271.93 54758.43 88888.00 2013-11-09 00:11:05.250 313 12658.60 271.95 54758.45 88888.00 2013-11-09 00:11:05.375 313 12658.65 271.95 54758.45 88888.00 2013-11-09 00:11:05.500 313 12658.60 271.95 54758.43 88888.00 2013-11-09 00:11:05.625 313 12658.62 271.93 54758.45 88888.00 2013-11-09 00:11:05.750 313 12658.65 271.93 54758.47 88888.00 2013-11-09 00:11:05.875 313 12658.67 271.95 54758.45 88888.00 2013-11-09 00:11:06.000 313 12658.67 271.93 54758.43 88888.00 2013-11-09 00:11:06.125 313 12658.62 271.95 54758.45 88888.00 2013-11-09 00:11:06.250 313 12658.65 271.95 54758.47 88888.00 2013-11-09 00:11:06.375 313 12658.67 271.98 54758.47 88888.00 2013-11-09 00:11:06.500 313 12658.73 271.95 54758.47 88888.00 2013-11-09 00:11:06.625 313 12658.75 271.95 54758.47 88888.00 2013-11-09 00:11:06.750 313 12658.75 271.95 54758.47 88888.00 2013-11-09 00:11:06.875 313 12658.77 271.95 54758.45 88888.00 2013-11-09 00:11:07.000 313 12658.67 271.95 54758.43 88888.00 2013-11-09 00:11:07.125 313 12658.58 271.90 54758.38 88888.00 2013-11-09 00:11:07.250 313 12658.52 271.88 54758.40 88888.00 2013-11-09 00:11:07.375 313 12658.62 271.93 54758.43 88888.00 2013-11-09 00:11:07.500 313 12658.70 271.93 54758.45 88888.00 2013-11-09 00:11:07.625 313 12658.62 271.90 54758.43 88888.00 2013-11-09 00:11:07.750 313 12658.65 271.90 54758.40 88888.00 2013-11-09 00:11:07.875 313 12658.65 271.93 54758.43 88888.00 2013-11-09 00:11:08.000 313 12658.60 271.90 54758.43 88888.00 2013-11-09 00:11:08.125 313 12658.50 271.90 54758.45 88888.00 2013-11-09 00:11:08.250 313 12658.50 271.88 54758.45 88888.00 2013-11-09 00:11:08.375 313 12658.55 271.88 54758.43 88888.00 2013-11-09 00:11:08.500 313 12658.62 271.88 54758.45 88888.00 2013-11-09 00:11:08.625 313 12658.60 271.90 54758.45 88888.00 2013-11-09 00:11:08.750 313 12658.58 271.93 54758.47 88888.00 2013-11-09 00:11:08.875 313 12658.60 271.93 54758.50 88888.00 2013-11-09 00:11:09.000 313 12658.62 271.90 54758.50 88888.00 2013-11-09 00:11:09.125 313 12658.62 271.90 54758.50 88888.00 2013-11-09 00:11:09.250 313 12658.50 271.85 54758.50 88888.00 2013-11-09 00:11:09.375 313 12658.52 271.88 54758.50 88888.00 2013-11-09 00:11:09.500 313 12658.55 271.90 54758.53 88888.00 2013-11-09 00:11:09.625 313 12658.55 271.88 54758.53 88888.00 2013-11-09 00:11:09.750 313 12658.55 271.88 54758.53 88888.00 2013-11-09 00:11:09.875 313 12658.58 271.85 54758.50 88888.00 2013-11-09 00:11:10.000 313 12658.58 271.85 54758.53 88888.00 2013-11-09 00:11:10.125 313 12658.62 271.90 54758.55 88888.00 2013-11-09 00:11:10.250 313 12658.65 271.85 54758.55 88888.00 2013-11-09 00:11:10.375 313 12658.70 271.88 54758.53 88888.00 2013-11-09 00:11:10.500 313 12658.70 271.85 54758.55 88888.00 2013-11-09 00:11:10.625 313 12658.65 271.88 54758.53 88888.00 2013-11-09 00:11:10.750 313 12658.60 271.88 54758.53 88888.00 2013-11-09 00:11:10.875 313 12658.58 271.85 54758.55 88888.00 2013-11-09 00:11:11.000 313 12658.62 271.82 54758.57 88888.00 2013-11-09 00:11:11.125 313 12658.65 271.80 54758.55 88888.00 2013-11-09 00:11:11.250 313 12658.55 271.82 54758.55 88888.00 2013-11-09 00:11:11.375 313 12658.62 271.82 54758.55 88888.00 2013-11-09 00:11:11.500 313 12658.62 271.80 54758.53 88888.00 2013-11-09 00:11:11.625 313 12658.67 271.82 54758.55 88888.00 2013-11-09 00:11:11.750 313 12658.62 271.85 54758.57 88888.00 2013-11-09 00:11:11.875 313 12658.65 271.88 54758.57 88888.00 2013-11-09 00:11:12.000 313 12658.60 271.85 54758.55 88888.00 2013-11-09 00:11:12.125 313 12658.65 271.85 54758.55 88888.00 2013-11-09 00:11:12.250 313 12658.65 271.82 54758.57 88888.00 2013-11-09 00:11:12.375 313 12658.67 271.82 54758.57 88888.00 2013-11-09 00:11:12.500 313 12658.65 271.82 54758.57 88888.00 2013-11-09 00:11:12.625 313 12658.73 271.82 54758.57 88888.00 2013-11-09 00:11:12.750 313 12658.73 271.82 54758.55 88888.00 2013-11-09 00:11:12.875 313 12658.73 271.82 54758.57 88888.00 2013-11-09 00:11:13.000 313 12658.70 271.88 54758.55 88888.00 2013-11-09 00:11:13.125 313 12658.70 271.90 54758.57 88888.00 2013-11-09 00:11:13.250 313 12658.60 271.82 54758.57 88888.00 2013-11-09 00:11:13.375 313 12658.62 271.82 54758.55 88888.00 2013-11-09 00:11:13.500 313 12658.62 271.82 54758.55 88888.00 2013-11-09 00:11:13.625 313 12658.62 271.82 54758.57 88888.00 2013-11-09 00:11:13.750 313 12658.60 271.80 54758.57 88888.00 2013-11-09 00:11:13.875 313 12658.58 271.77 54758.55 88888.00 2013-11-09 00:11:14.000 313 12658.65 271.77 54758.53 88888.00 2013-11-09 00:11:14.125 313 12658.73 271.80 54758.55 88888.00 2013-11-09 00:11:14.250 313 12658.70 271.77 54758.55 88888.00 2013-11-09 00:11:14.375 313 12658.73 271.80 54758.55 88888.00 2013-11-09 00:11:14.500 313 12658.73 271.80 54758.55 88888.00 2013-11-09 00:11:14.625 313 12658.77 271.77 54758.53 88888.00 2013-11-09 00:11:14.750 313 12658.77 271.80 54758.55 88888.00 2013-11-09 00:11:14.875 313 12658.73 271.82 54758.57 88888.00 2013-11-09 00:11:15.000 313 12658.70 271.80 54758.55 88888.00 2013-11-09 00:11:15.125 313 12658.70 271.75 54758.53 88888.00 2013-11-09 00:11:15.250 313 12658.73 271.77 54758.60 88888.00 2013-11-09 00:11:15.375 313 12658.73 271.82 54758.57 88888.00 2013-11-09 00:11:15.500 313 12658.65 271.82 54758.60 88888.00 2013-11-09 00:11:15.625 313 12658.58 271.80 54758.57 88888.00 2013-11-09 00:11:15.750 313 12658.62 271.73 54758.55 88888.00 2013-11-09 00:11:15.875 313 12658.67 271.75 54758.57 88888.00 2013-11-09 00:11:16.000 313 12658.70 271.80 54758.57 88888.00 2013-11-09 00:11:16.125 313 12658.73 271.82 54758.60 88888.00 2013-11-09 00:11:16.250 313 12658.73 271.80 54758.60 88888.00 2013-11-09 00:11:16.375 313 12658.77 271.80 54758.57 88888.00 2013-11-09 00:11:16.500 313 12658.73 271.75 54758.57 88888.00 2013-11-09 00:11:16.625 313 12658.70 271.80 54758.57 88888.00 2013-11-09 00:11:16.750 313 12658.67 271.80 54758.60 88888.00 2013-11-09 00:11:16.875 313 12658.73 271.82 54758.57 88888.00 2013-11-09 00:11:17.000 313 12658.77 271.77 54758.53 88888.00 2013-11-09 00:11:17.125 313 12658.77 271.80 54758.55 88888.00 2013-11-09 00:11:17.250 313 12658.73 271.77 54758.57 88888.00 2013-11-09 00:11:17.375 313 12658.80 271.80 54758.57 88888.00 2013-11-09 00:11:17.500 313 12658.80 271.80 54758.57 88888.00 2013-11-09 00:11:17.625 313 12658.77 271.80 54758.55 88888.00 2013-11-09 00:11:17.750 313 12658.75 271.80 54758.55 88888.00 2013-11-09 00:11:17.875 313 12658.62 271.80 54758.53 88888.00 2013-11-09 00:11:18.000 313 12658.65 271.80 54758.55 88888.00 2013-11-09 00:11:18.125 313 12658.62 271.80 54758.57 88888.00 2013-11-09 00:11:18.250 313 12658.67 271.77 54758.55 88888.00 2013-11-09 00:11:18.375 313 12658.75 271.80 54758.55 88888.00 2013-11-09 00:11:18.500 313 12658.75 271.82 54758.55 88888.00 2013-11-09 00:11:18.625 313 12658.73 271.85 54758.57 88888.00 2013-11-09 00:11:18.750 313 12658.70 271.85 54758.57 88888.00 2013-11-09 00:11:18.875 313 12658.67 271.85 54758.57 88888.00 2013-11-09 00:11:19.000 313 12658.75 271.85 54758.55 88888.00 2013-11-09 00:11:19.125 313 12658.77 271.85 54758.55 88888.00 2013-11-09 00:11:19.250 313 12658.73 271.80 54758.57 88888.00 2013-11-09 00:11:19.375 313 12658.77 271.82 54758.57 88888.00 2013-11-09 00:11:19.500 313 12658.77 271.82 54758.57 88888.00 2013-11-09 00:11:19.625 313 12658.75 271.85 54758.57 88888.00 2013-11-09 00:11:19.750 313 12658.75 271.85 54758.57 88888.00 2013-11-09 00:11:19.875 313 12658.77 271.85 54758.57 88888.00 2013-11-09 00:11:20.000 313 12658.83 271.82 54758.55 88888.00 2013-11-09 00:11:20.125 313 12658.83 271.82 54758.57 88888.00 2013-11-09 00:11:20.250 313 12658.83 271.85 54758.55 88888.00 2013-11-09 00:11:20.375 313 12658.90 271.88 54758.55 88888.00 2013-11-09 00:11:20.500 313 12658.90 271.88 54758.53 88888.00 2013-11-09 00:11:20.625 313 12658.85 271.88 54758.55 88888.00 2013-11-09 00:11:20.750 313 12658.80 271.80 54758.55 88888.00 2013-11-09 00:11:20.875 313 12658.83 271.82 54758.57 88888.00 2013-11-09 00:11:21.000 313 12658.80 271.82 54758.57 88888.00 2013-11-09 00:11:21.125 313 12658.80 271.82 54758.57 88888.00 2013-11-09 00:11:21.250 313 12658.70 271.88 54758.57 88888.00 2013-11-09 00:11:21.375 313 12658.80 271.90 54758.57 88888.00 2013-11-09 00:11:21.500 313 12658.83 271.90 54758.55 88888.00 2013-11-09 00:11:21.625 313 12658.83 271.85 54758.53 88888.00 2013-11-09 00:11:21.750 313 12658.83 271.85 54758.55 88888.00 2013-11-09 00:11:21.875 313 12658.80 271.88 54758.55 88888.00 2013-11-09 00:11:22.000 313 12658.77 271.88 54758.55 88888.00 2013-11-09 00:11:22.125 313 12658.83 271.90 54758.57 88888.00 2013-11-09 00:11:22.250 313 12658.83 271.82 54758.55 88888.00 2013-11-09 00:11:22.375 313 12658.85 271.85 54758.57 88888.00 2013-11-09 00:11:22.500 313 12658.83 271.85 54758.57 88888.00 2013-11-09 00:11:22.625 313 12658.88 271.88 54758.53 88888.00 2013-11-09 00:11:22.750 313 12658.88 271.88 54758.53 88888.00 2013-11-09 00:11:22.875 313 12658.88 271.88 54758.55 88888.00 2013-11-09 00:11:23.000 313 12658.85 271.88 54758.55 88888.00 2013-11-09 00:11:23.125 313 12658.85 271.85 54758.55 88888.00 2013-11-09 00:11:23.250 313 12658.83 271.82 54758.55 88888.00 2013-11-09 00:11:23.375 313 12658.85 271.85 54758.55 88888.00 2013-11-09 00:11:23.500 313 12658.83 271.85 54758.53 88888.00 2013-11-09 00:11:23.625 313 12658.83 271.85 54758.50 88888.00 2013-11-09 00:11:23.750 313 12658.85 271.82 54758.50 88888.00 2013-11-09 00:11:23.875 313 12658.80 271.82 54758.53 88888.00 2013-11-09 00:11:24.000 313 12658.83 271.85 54758.55 88888.00 2013-11-09 00:11:24.125 313 12658.80 271.85 54758.55 88888.00 2013-11-09 00:11:24.250 313 12658.70 271.82 54758.55 88888.00 2013-11-09 00:11:24.375 313 12658.77 271.82 54758.55 88888.00 2013-11-09 00:11:24.500 313 12658.88 271.85 54758.57 88888.00 2013-11-09 00:11:24.625 313 12658.88 271.88 54758.53 88888.00 2013-11-09 00:11:24.750 313 12658.83 271.85 54758.53 88888.00 2013-11-09 00:11:24.875 313 12658.83 271.82 54758.53 88888.00 2013-11-09 00:11:25.000 313 12658.85 271.77 54758.53 88888.00 2013-11-09 00:11:25.125 313 12658.88 271.77 54758.53 88888.00 2013-11-09 00:11:25.250 313 12658.85 271.77 54758.50 88888.00 2013-11-09 00:11:25.375 313 12658.88 271.77 54758.50 88888.00 2013-11-09 00:11:25.500 313 12658.92 271.80 54758.55 88888.00 2013-11-09 00:11:25.625 313 12658.92 271.80 54758.55 88888.00 2013-11-09 00:11:25.750 313 12658.95 271.85 54758.55 88888.00 2013-11-09 00:11:25.875 313 12658.92 271.80 54758.53 88888.00 2013-11-09 00:11:26.000 313 12658.92 271.75 54758.47 88888.00 2013-11-09 00:11:26.125 313 12658.92 271.77 54758.50 88888.00 2013-11-09 00:11:26.250 313 12658.95 271.75 54758.53 88888.00 2013-11-09 00:11:26.375 313 12659.02 271.77 54758.50 88888.00 2013-11-09 00:11:26.500 313 12658.98 271.75 54758.47 88888.00 2013-11-09 00:11:26.625 313 12658.88 271.75 54758.47 88888.00 2013-11-09 00:11:26.750 313 12658.90 271.77 54758.50 88888.00 2013-11-09 00:11:26.875 313 12658.88 271.77 54758.50 88888.00 2013-11-09 00:11:27.000 313 12658.88 271.77 54758.50 88888.00 2013-11-09 00:11:27.125 313 12658.85 271.77 54758.50 88888.00 2013-11-09 00:11:27.250 313 12658.85 271.70 54758.47 88888.00 2013-11-09 00:11:27.375 313 12658.88 271.73 54758.45 88888.00 2013-11-09 00:11:27.500 313 12658.88 271.73 54758.45 88888.00 2013-11-09 00:11:27.625 313 12658.88 271.73 54758.47 88888.00 2013-11-09 00:11:27.750 313 12658.90 271.73 54758.45 88888.00 2013-11-09 00:11:27.875 313 12658.92 271.73 54758.47 88888.00 2013-11-09 00:11:28.000 313 12658.98 271.75 54758.47 88888.00 2013-11-09 00:11:28.125 313 12658.98 271.73 54758.50 88888.00 2013-11-09 00:11:28.250 313 12658.88 271.70 54758.50 88888.00 2013-11-09 00:11:28.375 313 12658.88 271.68 54758.50 88888.00 2013-11-09 00:11:28.500 313 12658.88 271.70 54758.53 88888.00 2013-11-09 00:11:28.625 313 12658.92 271.68 54758.50 88888.00 2013-11-09 00:11:28.750 313 12659.00 271.65 54758.50 88888.00 2013-11-09 00:11:28.875 313 12659.08 271.70 54758.50 88888.00 2013-11-09 00:11:29.000 313 12659.08 271.75 54758.50 88888.00 2013-11-09 00:11:29.125 313 12659.08 271.70 54758.50 88888.00 2013-11-09 00:11:29.250 313 12659.00 271.68 54758.50 88888.00 2013-11-09 00:11:29.375 313 12659.02 271.73 54758.53 88888.00 2013-11-09 00:11:29.500 313 12659.02 271.70 54758.50 88888.00 2013-11-09 00:11:29.625 313 12659.00 271.68 54758.50 88888.00 2013-11-09 00:11:29.750 313 12659.00 271.68 54758.47 88888.00 2013-11-09 00:11:29.875 313 12659.00 271.68 54758.50 88888.00 2013-11-09 00:11:30.000 313 12659.00 271.65 54758.50 88888.00 2013-11-09 00:11:30.125 313 12659.00 271.65 54758.50 88888.00 2013-11-09 00:11:30.250 313 12658.98 271.65 54758.47 88888.00 2013-11-09 00:11:30.375 313 12658.98 271.70 54758.50 88888.00 2013-11-09 00:11:30.500 313 12658.98 271.68 54758.50 88888.00 2013-11-09 00:11:30.625 313 12659.00 271.70 54758.53 88888.00 2013-11-09 00:11:30.750 313 12659.02 271.70 54758.50 88888.00 2013-11-09 00:11:30.875 313 12658.95 271.68 54758.47 88888.00 2013-11-09 00:11:31.000 313 12658.95 271.65 54758.47 88888.00 2013-11-09 00:11:31.125 313 12658.95 271.65 54758.47 88888.00 2013-11-09 00:11:31.250 313 12659.02 271.62 54758.47 88888.00 2013-11-09 00:11:31.375 313 12659.02 271.60 54758.47 88888.00 2013-11-09 00:11:31.500 313 12659.02 271.68 54758.50 88888.00 2013-11-09 00:11:31.625 313 12659.05 271.68 54758.50 88888.00 2013-11-09 00:11:31.750 313 12659.08 271.68 54758.50 88888.00 2013-11-09 00:11:31.875 313 12659.02 271.65 54758.47 88888.00 2013-11-09 00:11:32.000 313 12659.00 271.65 54758.47 88888.00 2013-11-09 00:11:32.125 313 12658.98 271.62 54758.47 88888.00 2013-11-09 00:11:32.250 313 12658.90 271.60 54758.45 88888.00 2013-11-09 00:11:32.375 313 12658.98 271.62 54758.45 88888.00 2013-11-09 00:11:32.500 313 12659.05 271.65 54758.50 88888.00 2013-11-09 00:11:32.625 313 12659.08 271.62 54758.47 88888.00 2013-11-09 00:11:32.750 313 12658.98 271.65 54758.47 88888.00 2013-11-09 00:11:32.875 313 12659.00 271.65 54758.47 88888.00 2013-11-09 00:11:33.000 313 12659.05 271.68 54758.47 88888.00 2013-11-09 00:11:33.125 313 12659.08 271.68 54758.50 88888.00 2013-11-09 00:11:33.250 313 12659.08 271.62 54758.47 88888.00 2013-11-09 00:11:33.375 313 12659.10 271.65 54758.45 88888.00 2013-11-09 00:11:33.500 313 12659.08 271.65 54758.47 88888.00 2013-11-09 00:11:33.625 313 12659.02 271.68 54758.50 88888.00 2013-11-09 00:11:33.750 313 12659.05 271.68 54758.50 88888.00 2013-11-09 00:11:33.875 313 12659.05 271.62 54758.47 88888.00 2013-11-09 00:11:34.000 313 12659.10 271.57 54758.45 88888.00 2013-11-09 00:11:34.125 313 12659.12 271.60 54758.45 88888.00 2013-11-09 00:11:34.250 313 12659.15 271.60 54758.47 88888.00 2013-11-09 00:11:34.375 313 12659.12 271.65 54758.50 88888.00 2013-11-09 00:11:34.500 313 12659.08 271.62 54758.47 88888.00 2013-11-09 00:11:34.625 313 12659.02 271.62 54758.45 88888.00 2013-11-09 00:11:34.750 313 12659.00 271.60 54758.45 88888.00 2013-11-09 00:11:34.875 313 12659.00 271.57 54758.45 88888.00 2013-11-09 00:11:35.000 313 12658.95 271.60 54758.45 88888.00 2013-11-09 00:11:35.125 313 12659.02 271.62 54758.45 88888.00 2013-11-09 00:11:35.250 313 12659.12 271.60 54758.47 88888.00 2013-11-09 00:11:35.375 313 12659.17 271.60 54758.47 88888.00 2013-11-09 00:11:35.500 313 12659.08 271.60 54758.50 88888.00 2013-11-09 00:11:35.625 313 12659.02 271.60 54758.47 88888.00 2013-11-09 00:11:35.750 313 12659.02 271.60 54758.45 88888.00 2013-11-09 00:11:35.875 313 12659.12 271.62 54758.45 88888.00 2013-11-09 00:11:36.000 313 12659.12 271.60 54758.45 88888.00 2013-11-09 00:11:36.125 313 12659.10 271.57 54758.43 88888.00 2013-11-09 00:11:36.250 313 12659.05 271.57 54758.43 88888.00 2013-11-09 00:11:36.375 313 12659.10 271.62 54758.43 88888.00 2013-11-09 00:11:36.500 313 12659.12 271.60 54758.43 88888.00 2013-11-09 00:11:36.625 313 12659.12 271.55 54758.43 88888.00 2013-11-09 00:11:36.750 313 12659.17 271.55 54758.43 88888.00 2013-11-09 00:11:36.875 313 12659.15 271.55 54758.43 88888.00 2013-11-09 00:11:37.000 313 12659.15 271.60 54758.45 88888.00 2013-11-09 00:11:37.125 313 12659.12 271.62 54758.45 88888.00 2013-11-09 00:11:37.250 313 12659.12 271.57 54758.43 88888.00 2013-11-09 00:11:37.375 313 12659.17 271.57 54758.43 88888.00 2013-11-09 00:11:37.500 313 12659.17 271.57 54758.43 88888.00 2013-11-09 00:11:37.625 313 12659.20 271.57 54758.43 88888.00 2013-11-09 00:11:37.750 313 12659.17 271.55 54758.40 88888.00 2013-11-09 00:11:37.875 313 12659.15 271.57 54758.43 88888.00 2013-11-09 00:11:38.000 313 12659.17 271.57 54758.43 88888.00 2013-11-09 00:11:38.125 313 12659.20 271.57 54758.45 88888.00 2013-11-09 00:11:38.250 313 12659.17 271.55 54758.45 88888.00 2013-11-09 00:11:38.375 313 12659.20 271.55 54758.43 88888.00 2013-11-09 00:11:38.500 313 12659.15 271.55 54758.43 88888.00 2013-11-09 00:11:38.625 313 12659.15 271.55 54758.45 88888.00 2013-11-09 00:11:38.750 313 12659.17 271.52 54758.43 88888.00 2013-11-09 00:11:38.875 313 12659.17 271.55 54758.40 88888.00 2013-11-09 00:11:39.000 313 12659.12 271.55 54758.40 88888.00 2013-11-09 00:11:39.125 313 12659.17 271.57 54758.45 88888.00 2013-11-09 00:11:39.250 313 12659.23 271.52 54758.47 88888.00 2013-11-09 00:11:39.375 313 12659.23 271.55 54758.45 88888.00 2013-11-09 00:11:39.500 313 12659.23 271.52 54758.47 88888.00 2013-11-09 00:11:39.625 313 12659.20 271.52 54758.45 88888.00 2013-11-09 00:11:39.750 313 12659.23 271.52 54758.43 88888.00 2013-11-09 00:11:39.875 313 12659.17 271.52 54758.43 88888.00 2013-11-09 00:11:40.000 313 12659.17 271.50 54758.43 88888.00 2013-11-09 00:11:40.125 313 12659.17 271.52 54758.45 88888.00 2013-11-09 00:11:40.250 313 12659.08 271.50 54758.43 88888.00 2013-11-09 00:11:40.375 313 12659.12 271.52 54758.43 88888.00 2013-11-09 00:11:40.500 313 12659.20 271.52 54758.43 88888.00 2013-11-09 00:11:40.625 313 12659.23 271.52 54758.43 88888.00 2013-11-09 00:11:40.750 313 12659.20 271.52 54758.43 88888.00 2013-11-09 00:11:40.875 313 12659.23 271.50 54758.43 88888.00 2013-11-09 00:11:41.000 313 12659.25 271.55 54758.40 88888.00 2013-11-09 00:11:41.125 313 12659.25 271.55 54758.43 88888.00 2013-11-09 00:11:41.250 313 12659.25 271.52 54758.40 88888.00 2013-11-09 00:11:41.375 313 12659.33 271.52 54758.40 88888.00 2013-11-09 00:11:41.500 313 12659.27 271.52 54758.38 88888.00 2013-11-09 00:11:41.625 313 12659.23 271.52 54758.43 88888.00 2013-11-09 00:11:41.750 313 12659.25 271.52 54758.43 88888.00 2013-11-09 00:11:41.875 313 12659.30 271.50 54758.43 88888.00 2013-11-09 00:11:42.000 313 12659.33 271.50 54758.40 88888.00 2013-11-09 00:11:42.125 313 12659.27 271.48 54758.40 88888.00 2013-11-09 00:11:42.250 313 12659.27 271.50 54758.40 88888.00 2013-11-09 00:11:42.375 313 12659.33 271.50 54758.38 88888.00 2013-11-09 00:11:42.500 313 12659.33 271.48 54758.40 88888.00 2013-11-09 00:11:42.625 313 12659.33 271.52 54758.40 88888.00 2013-11-09 00:11:42.750 313 12659.35 271.52 54758.40 88888.00 2013-11-09 00:11:42.875 313 12659.38 271.57 54758.40 88888.00 2013-11-09 00:11:43.000 313 12659.38 271.50 54758.40 88888.00 2013-11-09 00:11:43.125 313 12659.38 271.50 54758.43 88888.00 2013-11-09 00:11:43.250 313 12659.35 271.45 54758.40 88888.00 2013-11-09 00:11:43.375 313 12659.35 271.52 54758.38 88888.00 2013-11-09 00:11:43.500 313 12659.35 271.55 54758.38 88888.00 2013-11-09 00:11:43.625 313 12659.38 271.55 54758.38 88888.00 2013-11-09 00:11:43.750 313 12659.40 271.52 54758.38 88888.00 2013-11-09 00:11:43.875 313 12659.42 271.55 54758.38 88888.00 2013-11-09 00:11:44.000 313 12659.42 271.50 54758.35 88888.00 2013-11-09 00:11:44.125 313 12659.30 271.43 54758.35 88888.00 2013-11-09 00:11:44.250 313 12659.27 271.45 54758.38 88888.00 2013-11-09 00:11:44.375 313 12659.35 271.45 54758.40 88888.00 2013-11-09 00:11:44.500 313 12659.35 271.50 54758.40 88888.00 2013-11-09 00:11:44.625 313 12659.33 271.50 54758.40 88888.00 2013-11-09 00:11:44.750 313 12659.30 271.48 54758.40 88888.00 2013-11-09 00:11:44.875 313 12659.30 271.48 54758.38 88888.00 2013-11-09 00:11:45.000 313 12659.27 271.43 54758.38 88888.00 2013-11-09 00:11:45.125 313 12659.33 271.40 54758.40 88888.00 2013-11-09 00:11:45.250 313 12659.35 271.40 54758.38 88888.00 2013-11-09 00:11:45.375 313 12659.40 271.43 54758.40 88888.00 2013-11-09 00:11:45.500 313 12659.38 271.45 54758.38 88888.00 2013-11-09 00:11:45.625 313 12659.33 271.43 54758.38 88888.00 2013-11-09 00:11:45.750 313 12659.30 271.43 54758.38 88888.00 2013-11-09 00:11:45.875 313 12659.30 271.40 54758.35 88888.00 2013-11-09 00:11:46.000 313 12659.30 271.40 54758.35 88888.00 2013-11-09 00:11:46.125 313 12659.38 271.40 54758.35 88888.00 2013-11-09 00:11:46.250 313 12659.40 271.40 54758.35 88888.00 2013-11-09 00:11:46.375 313 12659.40 271.43 54758.35 88888.00 2013-11-09 00:11:46.500 313 12659.42 271.38 54758.32 88888.00 2013-11-09 00:11:46.625 313 12659.45 271.40 54758.32 88888.00 2013-11-09 00:11:46.750 313 12659.35 271.40 54758.35 88888.00 2013-11-09 00:11:46.875 313 12659.38 271.40 54758.35 88888.00 2013-11-09 00:11:47.000 313 12659.38 271.43 54758.32 88888.00 2013-11-09 00:11:47.125 313 12659.42 271.40 54758.35 88888.00 2013-11-09 00:11:47.250 313 12659.38 271.38 54758.35 88888.00 2013-11-09 00:11:47.375 313 12659.45 271.40 54758.32 88888.00 2013-11-09 00:11:47.500 313 12659.45 271.38 54758.32 88888.00 2013-11-09 00:11:47.625 313 12659.42 271.40 54758.35 88888.00 2013-11-09 00:11:47.750 313 12659.42 271.40 54758.38 88888.00 2013-11-09 00:11:47.875 313 12659.48 271.38 54758.38 88888.00 2013-11-09 00:11:48.000 313 12659.48 271.40 54758.35 88888.00 2013-11-09 00:11:48.125 313 12659.45 271.38 54758.38 88888.00 2013-11-09 00:11:48.250 313 12659.40 271.35 54758.40 88888.00 2013-11-09 00:11:48.375 313 12659.40 271.32 54758.38 88888.00 2013-11-09 00:11:48.500 313 12659.45 271.35 54758.38 88888.00 2013-11-09 00:11:48.625 313 12659.45 271.38 54758.35 88888.00 2013-11-09 00:11:48.750 313 12659.42 271.40 54758.35 88888.00 2013-11-09 00:11:48.875 313 12659.42 271.40 54758.38 88888.00 2013-11-09 00:11:49.000 313 12659.48 271.38 54758.35 88888.00 2013-11-09 00:11:49.125 313 12659.48 271.38 54758.38 88888.00 2013-11-09 00:11:49.250 313 12659.45 271.32 54758.38 88888.00 2013-11-09 00:11:49.375 313 12659.45 271.32 54758.35 88888.00 2013-11-09 00:11:49.500 313 12659.45 271.32 54758.35 88888.00 2013-11-09 00:11:49.625 313 12659.42 271.32 54758.38 88888.00 2013-11-09 00:11:49.750 313 12659.42 271.35 54758.35 88888.00 2013-11-09 00:11:49.875 313 12659.45 271.35 54758.35 88888.00 2013-11-09 00:11:50.000 313 12659.40 271.30 54758.32 88888.00 2013-11-09 00:11:50.125 313 12659.40 271.32 54758.32 88888.00 2013-11-09 00:11:50.250 313 12659.40 271.30 54758.35 88888.00 2013-11-09 00:11:50.375 313 12659.45 271.35 54758.32 88888.00 2013-11-09 00:11:50.500 313 12659.40 271.35 54758.32 88888.00 2013-11-09 00:11:50.625 313 12659.38 271.35 54758.30 88888.00 2013-11-09 00:11:50.750 313 12659.38 271.35 54758.32 88888.00 2013-11-09 00:11:50.875 313 12659.40 271.35 54758.32 88888.00 2013-11-09 00:11:51.000 313 12659.38 271.30 54758.32 88888.00 2013-11-09 00:11:51.125 313 12659.38 271.30 54758.35 88888.00 2013-11-09 00:11:51.250 313 12659.40 271.30 54758.35 88888.00 2013-11-09 00:11:51.375 313 12659.42 271.35 54758.35 88888.00 2013-11-09 00:11:51.500 313 12659.38 271.35 54758.32 88888.00 2013-11-09 00:11:51.625 313 12659.38 271.30 54758.32 88888.00 2013-11-09 00:11:51.750 313 12659.48 271.30 54758.35 88888.00 2013-11-09 00:11:51.875 313 12659.52 271.27 54758.35 88888.00 2013-11-09 00:11:52.000 313 12659.50 271.32 54758.32 88888.00 2013-11-09 00:11:52.125 313 12659.42 271.30 54758.35 88888.00 2013-11-09 00:11:52.250 313 12659.42 271.30 54758.35 88888.00 2013-11-09 00:11:52.375 313 12659.50 271.30 54758.35 88888.00 2013-11-09 00:11:52.500 313 12659.58 271.30 54758.32 88888.00 2013-11-09 00:11:52.625 313 12659.58 271.32 54758.35 88888.00 2013-11-09 00:11:52.750 313 12659.60 271.32 54758.35 88888.00 2013-11-09 00:11:52.875 313 12659.55 271.27 54758.32 88888.00 2013-11-09 00:11:53.000 313 12659.55 271.30 54758.32 88888.00 2013-11-09 00:11:53.125 313 12659.55 271.27 54758.35 88888.00 2013-11-09 00:11:53.250 313 12659.48 271.30 54758.32 88888.00 2013-11-09 00:11:53.375 313 12659.48 271.30 54758.32 88888.00 2013-11-09 00:11:53.500 313 12659.42 271.27 54758.32 88888.00 2013-11-09 00:11:53.625 313 12659.42 271.25 54758.32 88888.00 2013-11-09 00:11:53.750 313 12659.48 271.25 54758.35 88888.00 2013-11-09 00:11:53.875 313 12659.48 271.27 54758.35 88888.00 2013-11-09 00:11:54.000 313 12659.50 271.25 54758.32 88888.00 2013-11-09 00:11:54.125 313 12659.50 271.25 54758.32 88888.00 2013-11-09 00:11:54.250 313 12659.48 271.25 54758.32 88888.00 2013-11-09 00:11:54.375 313 12659.52 271.25 54758.32 88888.00 2013-11-09 00:11:54.500 313 12659.50 271.25 54758.32 88888.00 2013-11-09 00:11:54.625 313 12659.50 271.25 54758.32 88888.00 2013-11-09 00:11:54.750 313 12659.50 271.27 54758.32 88888.00 2013-11-09 00:11:54.875 313 12659.52 271.25 54758.28 88888.00 2013-11-09 00:11:55.000 313 12659.60 271.23 54758.30 88888.00 2013-11-09 00:11:55.125 313 12659.60 271.23 54758.35 88888.00 2013-11-09 00:11:55.250 313 12659.55 271.20 54758.35 88888.00 2013-11-09 00:11:55.375 313 12659.55 271.20 54758.32 88888.00 2013-11-09 00:11:55.500 313 12659.58 271.25 54758.28 88888.00 2013-11-09 00:11:55.625 313 12659.65 271.25 54758.30 88888.00 2013-11-09 00:11:55.750 313 12659.62 271.25 54758.30 88888.00 2013-11-09 00:11:55.875 313 12659.58 271.25 54758.32 88888.00 2013-11-09 00:11:56.000 313 12659.55 271.23 54758.30 88888.00 2013-11-09 00:11:56.125 313 12659.58 271.23 54758.32 88888.00 2013-11-09 00:11:56.250 313 12659.62 271.25 54758.35 88888.00 2013-11-09 00:11:56.375 313 12659.62 271.25 54758.35 88888.00 2013-11-09 00:11:56.500 313 12659.52 271.23 54758.32 88888.00 2013-11-09 00:11:56.625 313 12659.48 271.23 54758.30 88888.00 2013-11-09 00:11:56.750 313 12659.55 271.23 54758.30 88888.00 2013-11-09 00:11:56.875 313 12659.58 271.23 54758.28 88888.00 2013-11-09 00:11:57.000 313 12659.60 271.23 54758.30 88888.00 2013-11-09 00:11:57.125 313 12659.58 271.20 54758.30 88888.00 2013-11-09 00:11:57.250 313 12659.58 271.18 54758.35 88888.00 2013-11-09 00:11:57.375 313 12659.62 271.23 54758.32 88888.00 2013-11-09 00:11:57.500 313 12659.60 271.23 54758.35 88888.00 2013-11-09 00:11:57.625 313 12659.50 271.20 54758.35 88888.00 2013-11-09 00:11:57.750 313 12659.50 271.20 54758.32 88888.00 2013-11-09 00:11:57.875 313 12659.58 271.20 54758.35 88888.00 2013-11-09 00:11:58.000 313 12659.55 271.23 54758.35 88888.00 2013-11-09 00:11:58.125 313 12659.55 271.20 54758.32 88888.00 2013-11-09 00:11:58.250 313 12659.52 271.20 54758.35 88888.00 2013-11-09 00:11:58.375 313 12659.58 271.20 54758.38 88888.00 2013-11-09 00:11:58.500 313 12659.62 271.20 54758.38 88888.00 2013-11-09 00:11:58.625 313 12659.67 271.20 54758.35 88888.00 2013-11-09 00:11:58.750 313 12659.67 271.20 54758.35 88888.00 2013-11-09 00:11:58.875 313 12659.70 271.20 54758.32 88888.00 2013-11-09 00:11:59.000 313 12659.70 271.18 54758.32 88888.00 2013-11-09 00:11:59.125 313 12659.65 271.18 54758.32 88888.00 2013-11-09 00:11:59.250 313 12659.60 271.18 54758.35 88888.00 2013-11-09 00:11:59.375 313 12659.65 271.18 54758.38 88888.00 2013-11-09 00:11:59.500 313 12659.73 271.20 54758.38 88888.00 2013-11-09 00:11:59.625 313 12659.75 271.18 54758.35 88888.00 2013-11-09 00:11:59.750 313 12659.70 271.18 54758.32 88888.00 2013-11-09 00:11:59.875 313 12659.62 271.20 54758.35 88888.00 2013-11-09 00:12:00.000 313 12659.65 271.18 54758.32 88888.00 2013-11-09 00:12:00.125 313 12659.65 271.20 54758.35 88888.00 2013-11-09 00:12:00.250 313 12659.60 271.15 54758.35 88888.00 2013-11-09 00:12:00.375 313 12659.62 271.18 54758.35 88888.00 2013-11-09 00:12:00.500 313 12659.62 271.15 54758.35 88888.00 2013-11-09 00:12:00.625 313 12659.67 271.15 54758.32 88888.00 2013-11-09 00:12:00.750 313 12659.62 271.18 54758.38 88888.00 2013-11-09 00:12:00.875 313 12659.65 271.18 54758.32 88888.00 2013-11-09 00:12:01.000 313 12659.70 271.15 54758.30 88888.00 2013-11-09 00:12:01.125 313 12659.70 271.15 54758.30 88888.00 2013-11-09 00:12:01.250 313 12659.67 271.15 54758.35 88888.00 2013-11-09 00:12:01.375 313 12659.70 271.18 54758.35 88888.00 2013-11-09 00:12:01.500 313 12659.62 271.15 54758.35 88888.00 2013-11-09 00:12:01.625 313 12659.62 271.15 54758.32 88888.00 2013-11-09 00:12:01.750 313 12659.58 271.15 54758.32 88888.00 2013-11-09 00:12:01.875 313 12659.58 271.18 54758.35 88888.00 2013-11-09 00:12:02.000 313 12659.62 271.20 54758.35 88888.00 2013-11-09 00:12:02.125 313 12659.62 271.18 54758.35 88888.00 2013-11-09 00:12:02.250 313 12659.60 271.12 54758.32 88888.00 2013-11-09 00:12:02.375 313 12659.67 271.15 54758.35 88888.00 2013-11-09 00:12:02.500 313 12659.73 271.20 54758.35 88888.00 2013-11-09 00:12:02.625 313 12659.73 271.18 54758.35 88888.00 2013-11-09 00:12:02.750 313 12659.73 271.18 54758.32 88888.00 2013-11-09 00:12:02.875 313 12659.70 271.18 54758.32 88888.00 2013-11-09 00:12:03.000 313 12659.70 271.15 54758.30 88888.00 2013-11-09 00:12:03.125 313 12659.73 271.15 54758.32 88888.00 2013-11-09 00:12:03.250 313 12659.67 271.12 54758.35 88888.00 2013-11-09 00:12:03.375 313 12659.65 271.15 54758.35 88888.00 2013-11-09 00:12:03.500 313 12659.70 271.18 54758.32 88888.00 2013-11-09 00:12:03.625 313 12659.73 271.20 54758.35 88888.00 2013-11-09 00:12:03.750 313 12659.73 271.18 54758.35 88888.00 2013-11-09 00:12:03.875 313 12659.77 271.20 54758.35 88888.00 2013-11-09 00:12:04.000 313 12659.83 271.18 54758.35 88888.00 2013-11-09 00:12:04.125 313 12659.83 271.15 54758.35 88888.00 2013-11-09 00:12:04.250 313 12659.83 271.12 54758.38 88888.00 2013-11-09 00:12:04.375 313 12659.83 271.18 54758.35 88888.00 2013-11-09 00:12:04.500 313 12659.85 271.15 54758.38 88888.00 2013-11-09 00:12:04.625 313 12659.80 271.18 54758.38 88888.00 2013-11-09 00:12:04.750 313 12659.83 271.12 54758.35 88888.00 2013-11-09 00:12:04.875 313 12659.80 271.12 54758.32 88888.00 2013-11-09 00:12:05.000 313 12659.73 271.10 54758.30 88888.00 2013-11-09 00:12:05.125 313 12659.73 271.10 54758.30 88888.00 2013-11-09 00:12:05.250 313 12659.75 271.10 54758.30 88888.00 2013-11-09 00:12:05.375 313 12659.80 271.10 54758.30 88888.00 2013-11-09 00:12:05.500 313 12659.83 271.12 54758.28 88888.00 2013-11-09 00:12:05.625 313 12659.83 271.12 54758.30 88888.00 2013-11-09 00:12:05.750 313 12659.85 271.05 54758.35 88888.00 2013-11-09 00:12:05.875 313 12659.90 271.05 54758.32 88888.00 2013-11-09 00:12:06.000 313 12659.85 271.02 54758.32 88888.00 2013-11-09 00:12:06.125 313 12659.73 271.05 54758.30 88888.00 2013-11-09 00:12:06.250 313 12659.73 271.02 54758.32 88888.00 2013-11-09 00:12:06.375 313 12659.77 271.02 54758.32 88888.00 2013-11-09 00:12:06.500 313 12659.83 271.02 54758.35 88888.00 2013-11-09 00:12:06.625 313 12659.77 271.02 54758.35 88888.00 2013-11-09 00:12:06.750 313 12659.70 271.10 54758.30 88888.00 2013-11-09 00:12:06.875 313 12659.75 271.07 54758.28 88888.00 2013-11-09 00:12:07.000 313 12659.85 271.10 54758.30 88888.00 2013-11-09 00:12:07.125 313 12659.90 271.12 54758.35 88888.00 2013-11-09 00:12:07.250 313 12659.80 271.10 54758.32 88888.00 2013-11-09 00:12:07.375 313 12659.83 271.10 54758.32 88888.00 2013-11-09 00:12:07.500 313 12659.85 271.07 54758.32 88888.00 2013-11-09 00:12:07.625 313 12659.85 271.07 54758.35 88888.00 2013-11-09 00:12:07.750 313 12659.88 271.07 54758.35 88888.00 2013-11-09 00:12:07.875 313 12659.85 271.05 54758.32 88888.00 2013-11-09 00:12:08.000 313 12659.83 271.05 54758.30 88888.00 2013-11-09 00:12:08.125 313 12659.85 271.07 54758.30 88888.00 2013-11-09 00:12:08.250 313 12659.83 271.07 54758.32 88888.00 2013-11-09 00:12:08.375 313 12659.92 271.05 54758.32 88888.00 2013-11-09 00:12:08.500 313 12659.90 271.05 54758.32 88888.00 2013-11-09 00:12:08.625 313 12659.85 271.02 54758.30 88888.00 2013-11-09 00:12:08.750 313 12659.85 271.05 54758.32 88888.00 2013-11-09 00:12:08.875 313 12659.90 271.10 54758.35 88888.00 2013-11-09 00:12:09.000 313 12659.85 271.07 54758.32 88888.00 2013-11-09 00:12:09.125 313 12659.88 271.05 54758.32 88888.00 2013-11-09 00:12:09.250 313 12659.85 271.05 54758.30 88888.00 2013-11-09 00:12:09.375 313 12659.88 271.05 54758.30 88888.00 2013-11-09 00:12:09.500 313 12659.85 271.02 54758.30 88888.00 2013-11-09 00:12:09.625 313 12659.80 271.02 54758.30 88888.00 2013-11-09 00:12:09.750 313 12659.85 271.05 54758.32 88888.00 2013-11-09 00:12:09.875 313 12659.83 271.07 54758.32 88888.00 2013-11-09 00:12:10.000 313 12659.85 271.05 54758.30 88888.00 2013-11-09 00:12:10.125 313 12659.85 271.05 54758.32 88888.00 2013-11-09 00:12:10.250 313 12659.85 271.02 54758.32 88888.00 2013-11-09 00:12:10.375 313 12659.88 271.05 54758.32 88888.00 2013-11-09 00:12:10.500 313 12659.85 271.02 54758.30 88888.00 2013-11-09 00:12:10.625 313 12659.85 271.00 54758.32 88888.00 2013-11-09 00:12:10.750 313 12659.88 271.02 54758.32 88888.00 2013-11-09 00:12:10.875 313 12659.88 271.00 54758.30 88888.00 2013-11-09 00:12:11.000 313 12659.88 271.00 54758.30 88888.00 2013-11-09 00:12:11.125 313 12659.92 271.00 54758.30 88888.00 2013-11-09 00:12:11.250 313 12659.92 270.98 54758.30 88888.00 2013-11-09 00:12:11.375 313 12659.98 270.98 54758.30 88888.00 2013-11-09 00:12:11.500 313 12659.95 271.00 54758.28 88888.00 2013-11-09 00:12:11.625 313 12659.92 270.98 54758.30 88888.00 2013-11-09 00:12:11.750 313 12659.95 271.02 54758.32 88888.00 2013-11-09 00:12:11.875 313 12659.95 271.00 54758.32 88888.00 2013-11-09 00:12:12.000 313 12659.92 271.00 54758.30 88888.00 2013-11-09 00:12:12.125 313 12659.88 271.00 54758.35 88888.00 2013-11-09 00:12:12.250 313 12659.83 270.98 54758.35 88888.00 2013-11-09 00:12:12.375 313 12659.88 270.98 54758.32 88888.00 2013-11-09 00:12:12.500 313 12659.95 270.98 54758.32 88888.00 2013-11-09 00:12:12.625 313 12660.00 270.98 54758.32 88888.00 2013-11-09 00:12:12.750 313 12660.00 270.95 54758.30 88888.00 2013-11-09 00:12:12.875 313 12660.00 270.93 54758.32 88888.00 2013-11-09 00:12:13.000 313 12660.02 270.98 54758.30 88888.00 2013-11-09 00:12:13.125 313 12660.00 270.95 54758.30 88888.00 2013-11-09 00:12:13.250 313 12659.95 270.93 54758.32 88888.00 2013-11-09 00:12:13.375 313 12660.00 270.95 54758.35 88888.00 2013-11-09 00:12:13.500 313 12660.05 270.98 54758.35 88888.00 2013-11-09 00:12:13.625 313 12660.02 270.95 54758.32 88888.00 2013-11-09 00:12:13.750 313 12660.05 270.93 54758.35 88888.00 2013-11-09 00:12:13.875 313 12660.02 270.93 54758.32 88888.00 2013-11-09 00:12:14.000 313 12660.05 270.95 54758.35 88888.00 2013-11-09 00:12:14.125 313 12660.05 270.98 54758.35 88888.00 2013-11-09 00:12:14.250 313 12660.02 270.95 54758.35 88888.00 2013-11-09 00:12:14.375 313 12660.02 270.95 54758.35 88888.00 2013-11-09 00:12:14.500 313 12660.02 270.93 54758.32 88888.00 2013-11-09 00:12:14.625 313 12660.05 270.90 54758.30 88888.00 2013-11-09 00:12:14.750 313 12660.10 270.90 54758.30 88888.00 2013-11-09 00:12:14.875 313 12660.20 270.93 54758.35 88888.00 2013-11-09 00:12:15.000 313 12660.25 270.95 54758.38 88888.00 2013-11-09 00:12:15.125 313 12660.23 270.95 54758.38 88888.00 2013-11-09 00:12:15.250 313 12660.10 270.93 54758.35 88888.00 2013-11-09 00:12:15.375 313 12660.10 270.93 54758.35 88888.00 2013-11-09 00:12:15.500 313 12660.10 270.93 54758.35 88888.00 2013-11-09 00:12:15.625 313 12660.02 270.93 54758.35 88888.00 2013-11-09 00:12:15.750 313 12660.08 270.93 54758.35 88888.00 2013-11-09 00:12:15.875 313 12660.15 270.90 54758.35 88888.00 2013-11-09 00:12:16.000 313 12660.17 270.88 54758.35 88888.00 2013-11-09 00:12:16.125 313 12660.20 270.90 54758.35 88888.00 2013-11-09 00:12:16.250 313 12660.17 270.88 54758.35 88888.00 2013-11-09 00:12:16.375 313 12660.15 270.88 54758.35 88888.00 2013-11-09 00:12:16.500 313 12660.15 270.88 54758.35 88888.00 2013-11-09 00:12:16.625 313 12660.15 270.90 54758.35 88888.00 2013-11-09 00:12:16.750 313 12660.10 270.90 54758.35 88888.00 2013-11-09 00:12:16.875 313 12660.08 270.88 54758.38 88888.00 2013-11-09 00:12:17.000 313 12660.15 270.90 54758.38 88888.00 2013-11-09 00:12:17.125 313 12660.15 270.93 54758.38 88888.00 2013-11-09 00:12:17.250 313 12660.08 270.88 54758.38 88888.00 2013-11-09 00:12:17.375 313 12660.05 270.88 54758.35 88888.00 2013-11-09 00:12:17.500 313 12660.10 270.88 54758.38 88888.00 2013-11-09 00:12:17.625 313 12660.10 270.85 54758.38 88888.00 2013-11-09 00:12:17.750 313 12660.05 270.88 54758.38 88888.00 2013-11-09 00:12:17.875 313 12660.08 270.90 54758.38 88888.00 2013-11-09 00:12:18.000 313 12660.02 270.88 54758.40 88888.00 2013-11-09 00:12:18.125 313 12660.08 270.88 54758.40 88888.00 2013-11-09 00:12:18.250 313 12660.10 270.82 54758.38 88888.00 2013-11-09 00:12:18.375 313 12660.12 270.80 54758.38 88888.00 2013-11-09 00:12:18.500 313 12660.15 270.82 54758.40 88888.00 2013-11-09 00:12:18.625 313 12660.17 270.82 54758.40 88888.00 2013-11-09 00:12:18.750 313 12660.23 270.80 54758.38 88888.00 2013-11-09 00:12:18.875 313 12660.25 270.80 54758.38 88888.00 2013-11-09 00:12:19.000 313 12660.27 270.82 54758.38 88888.00 2013-11-09 00:12:19.125 313 12660.25 270.85 54758.38 88888.00 2013-11-09 00:12:19.250 313 12660.15 270.82 54758.38 88888.00 2013-11-09 00:12:19.375 313 12660.15 270.82 54758.38 88888.00 2013-11-09 00:12:19.500 313 12660.15 270.82 54758.38 88888.00 2013-11-09 00:12:19.625 313 12660.17 270.82 54758.38 88888.00 2013-11-09 00:12:19.750 313 12660.15 270.80 54758.38 88888.00 2013-11-09 00:12:19.875 313 12660.17 270.80 54758.38 88888.00 2013-11-09 00:12:20.000 313 12660.20 270.77 54758.38 88888.00 2013-11-09 00:12:20.125 313 12660.17 270.77 54758.38 88888.00 2013-11-09 00:12:20.250 313 12660.20 270.77 54758.40 88888.00 2013-11-09 00:12:20.375 313 12660.27 270.80 54758.38 88888.00 2013-11-09 00:12:20.500 313 12660.30 270.80 54758.40 88888.00 2013-11-09 00:12:20.625 313 12660.23 270.77 54758.40 88888.00 2013-11-09 00:12:20.750 313 12660.17 270.77 54758.43 88888.00 2013-11-09 00:12:20.875 313 12660.15 270.80 54758.40 88888.00 2013-11-09 00:12:21.000 313 12660.15 270.80 54758.40 88888.00 2013-11-09 00:12:21.125 313 12660.15 270.82 54758.40 88888.00 2013-11-09 00:12:21.250 313 12660.17 270.82 54758.45 88888.00 2013-11-09 00:12:21.375 313 12660.23 270.85 54758.45 88888.00 2013-11-09 00:12:21.500 313 12660.15 270.80 54758.43 88888.00 2013-11-09 00:12:21.625 313 12660.17 270.75 54758.43 88888.00 2013-11-09 00:12:21.750 313 12660.20 270.75 54758.43 88888.00 2013-11-09 00:12:21.875 313 12660.17 270.75 54758.43 88888.00 2013-11-09 00:12:22.000 313 12660.17 270.77 54758.40 88888.00 2013-11-09 00:12:22.125 313 12660.23 270.77 54758.40 88888.00 2013-11-09 00:12:22.250 313 12660.17 270.73 54758.40 88888.00 2013-11-09 00:12:22.375 313 12660.20 270.75 54758.40 88888.00 2013-11-09 00:12:22.500 313 12660.20 270.77 54758.43 88888.00 2013-11-09 00:12:22.625 313 12660.17 270.80 54758.43 88888.00 2013-11-09 00:12:22.750 313 12660.17 270.77 54758.43 88888.00 2013-11-09 00:12:22.875 313 12660.15 270.77 54758.43 88888.00 2013-11-09 00:12:23.000 313 12660.10 270.75 54758.40 88888.00 2013-11-09 00:12:23.125 313 12660.12 270.77 54758.40 88888.00 2013-11-09 00:12:23.250 313 12660.10 270.73 54758.43 88888.00 2013-11-09 00:12:23.375 313 12660.12 270.73 54758.40 88888.00 2013-11-09 00:12:23.500 313 12660.12 270.75 54758.40 88888.00 2013-11-09 00:12:23.625 313 12660.17 270.75 54758.40 88888.00 2013-11-09 00:12:23.750 313 12660.25 270.77 54758.43 88888.00 2013-11-09 00:12:23.875 313 12660.25 270.75 54758.40 88888.00 2013-11-09 00:12:24.000 313 12660.23 270.73 54758.38 88888.00 2013-11-09 00:12:24.125 313 12660.25 270.73 54758.43 88888.00 2013-11-09 00:12:24.250 313 12660.27 270.75 54758.45 88888.00 2013-11-09 00:12:24.375 313 12660.33 270.75 54758.43 88888.00 2013-11-09 00:12:24.500 313 12660.33 270.68 54758.38 88888.00 2013-11-09 00:12:24.625 313 12660.23 270.70 54758.38 88888.00 2013-11-09 00:12:24.750 313 12660.20 270.70 54758.38 88888.00 2013-11-09 00:12:24.875 313 12660.20 270.73 54758.40 88888.00 2013-11-09 00:12:25.000 313 12660.20 270.68 54758.40 88888.00 2013-11-09 00:12:25.125 313 12660.17 270.68 54758.40 88888.00 2013-11-09 00:12:25.250 313 12660.10 270.62 54758.40 88888.00 2013-11-09 00:12:25.375 313 12660.12 270.62 54758.40 88888.00 2013-11-09 00:12:25.500 313 12660.15 270.70 54758.40 88888.00 2013-11-09 00:12:25.625 313 12660.27 270.73 54758.43 88888.00 2013-11-09 00:12:25.750 313 12660.25 270.73 54758.43 88888.00 2013-11-09 00:12:25.875 313 12660.20 270.70 54758.43 88888.00 2013-11-09 00:12:26.000 313 12660.20 270.68 54758.40 88888.00 2013-11-09 00:12:26.125 313 12660.20 270.65 54758.43 88888.00 2013-11-09 00:12:26.250 313 12660.20 270.68 54758.43 88888.00 2013-11-09 00:12:26.375 313 12660.23 270.70 54758.45 88888.00 2013-11-09 00:12:26.500 313 12660.23 270.68 54758.45 88888.00 2013-11-09 00:12:26.625 313 12660.33 270.70 54758.47 88888.00 2013-11-09 00:12:26.750 313 12660.35 270.70 54758.47 88888.00 2013-11-09 00:12:26.875 313 12660.35 270.68 54758.47 88888.00 2013-11-09 00:12:27.000 313 12660.38 270.65 54758.45 88888.00 2013-11-09 00:12:27.125 313 12660.40 270.65 54758.45 88888.00 2013-11-09 00:12:27.250 313 12660.33 270.65 54758.45 88888.00 2013-11-09 00:12:27.375 313 12660.33 270.62 54758.43 88888.00 2013-11-09 00:12:27.500 313 12660.35 270.65 54758.43 88888.00 2013-11-09 00:12:27.625 313 12660.40 270.70 54758.45 88888.00 2013-11-09 00:12:27.750 313 12660.42 270.68 54758.47 88888.00 2013-11-09 00:12:27.875 313 12660.40 270.62 54758.45 88888.00 2013-11-09 00:12:28.000 313 12660.35 270.62 54758.45 88888.00 2013-11-09 00:12:28.125 313 12660.35 270.62 54758.45 88888.00 2013-11-09 00:12:28.250 313 12660.38 270.62 54758.45 88888.00 2013-11-09 00:12:28.375 313 12660.45 270.62 54758.45 88888.00 2013-11-09 00:12:28.500 313 12660.52 270.65 54758.45 88888.00 2013-11-09 00:12:28.625 313 12660.45 270.62 54758.45 88888.00 2013-11-09 00:12:28.750 313 12660.40 270.62 54758.45 88888.00 2013-11-09 00:12:28.875 313 12660.48 270.62 54758.45 88888.00 2013-11-09 00:12:29.000 313 12660.45 270.62 54758.43 88888.00 2013-11-09 00:12:29.125 313 12660.33 270.57 54758.45 88888.00 2013-11-09 00:12:29.250 313 12660.35 270.57 54758.45 88888.00 2013-11-09 00:12:29.375 313 12660.45 270.60 54758.45 88888.00 2013-11-09 00:12:29.500 313 12660.50 270.62 54758.47 88888.00 2013-11-09 00:12:29.625 313 12660.45 270.60 54758.47 88888.00 2013-11-09 00:12:29.750 313 12660.42 270.60 54758.45 88888.00 2013-11-09 00:12:29.875 313 12660.45 270.60 54758.45 88888.00 2013-11-09 00:12:30.000 313 12660.45 270.57 54758.45 88888.00 2013-11-09 00:12:30.125 313 12660.42 270.57 54758.47 88888.00 2013-11-09 00:12:30.250 313 12660.42 270.60 54758.47 88888.00 2013-11-09 00:12:30.375 313 12660.42 270.60 54758.47 88888.00 2013-11-09 00:12:30.500 313 12660.40 270.60 54758.47 88888.00 2013-11-09 00:12:30.625 313 12660.42 270.60 54758.45 88888.00 2013-11-09 00:12:30.750 313 12660.48 270.57 54758.43 88888.00 2013-11-09 00:12:30.875 313 12660.52 270.55 54758.45 88888.00 2013-11-09 00:12:31.000 313 12660.52 270.55 54758.45 88888.00 2013-11-09 00:12:31.125 313 12660.55 270.55 54758.47 88888.00 2013-11-09 00:12:31.250 313 12660.48 270.52 54758.47 88888.00 2013-11-09 00:12:31.375 313 12660.52 270.55 54758.47 88888.00 2013-11-09 00:12:31.500 313 12660.45 270.55 54758.47 88888.00 2013-11-09 00:12:31.625 313 12660.50 270.55 54758.43 88888.00 2013-11-09 00:12:31.750 313 12660.50 270.55 54758.43 88888.00 2013-11-09 00:12:31.875 313 12660.48 270.55 54758.43 88888.00 2013-11-09 00:12:32.000 313 12660.45 270.52 54758.43 88888.00 2013-11-09 00:12:32.125 313 12660.52 270.52 54758.43 88888.00 2013-11-09 00:12:32.250 313 12660.50 270.50 54758.45 88888.00 2013-11-09 00:12:32.375 313 12660.52 270.55 54758.47 88888.00 2013-11-09 00:12:32.500 313 12660.58 270.52 54758.47 88888.00 2013-11-09 00:12:32.625 313 12660.58 270.50 54758.47 88888.00 2013-11-09 00:12:32.750 313 12660.58 270.55 54758.47 88888.00 2013-11-09 00:12:32.875 313 12660.55 270.55 54758.47 88888.00 2013-11-09 00:12:33.000 313 12660.55 270.52 54758.47 88888.00 2013-11-09 00:12:33.125 313 12660.58 270.52 54758.50 88888.00 2013-11-09 00:12:33.250 313 12660.58 270.50 54758.50 88888.00 2013-11-09 00:12:33.375 313 12660.52 270.50 54758.53 88888.00 2013-11-09 00:12:33.500 313 12660.45 270.52 54758.50 88888.00 2013-11-09 00:12:33.625 313 12660.48 270.52 54758.50 88888.00 2013-11-09 00:12:33.750 313 12660.52 270.55 54758.47 88888.00 2013-11-09 00:12:33.875 313 12660.58 270.55 54758.47 88888.00 2013-11-09 00:12:34.000 313 12660.62 270.55 54758.47 88888.00 2013-11-09 00:12:34.125 313 12660.62 270.55 54758.50 88888.00 2013-11-09 00:12:34.250 313 12660.58 270.55 54758.47 88888.00 2013-11-09 00:12:34.375 313 12660.52 270.55 54758.45 88888.00 2013-11-09 00:12:34.500 313 12660.52 270.52 54758.45 88888.00 2013-11-09 00:12:34.625 313 12660.60 270.50 54758.50 88888.00 2013-11-09 00:12:34.750 313 12660.70 270.50 54758.47 88888.00 2013-11-09 00:12:34.875 313 12660.75 270.52 54758.47 88888.00 2013-11-09 00:12:35.000 313 12660.75 270.52 54758.47 88888.00 2013-11-09 00:12:35.125 313 12660.70 270.52 54758.50 88888.00 2013-11-09 00:12:35.250 313 12660.65 270.50 54758.50 88888.00 2013-11-09 00:12:35.375 313 12660.70 270.50 54758.47 88888.00 2013-11-09 00:12:35.500 313 12660.70 270.48 54758.47 88888.00 2013-11-09 00:12:35.625 313 12660.73 270.50 54758.50 88888.00 2013-11-09 00:12:35.750 313 12660.65 270.50 54758.47 88888.00 2013-11-09 00:12:35.875 313 12660.62 270.48 54758.47 88888.00 2013-11-09 00:12:36.000 313 12660.65 270.50 54758.50 88888.00 2013-11-09 00:12:36.125 313 12660.65 270.52 54758.55 88888.00 2013-11-09 00:12:36.250 313 12660.65 270.50 54758.53 88888.00 2013-11-09 00:12:36.375 313 12660.70 270.45 54758.53 88888.00 2013-11-09 00:12:36.500 313 12660.67 270.45 54758.47 88888.00 2013-11-09 00:12:36.625 313 12660.65 270.50 54758.50 88888.00 2013-11-09 00:12:36.750 313 12660.67 270.50 54758.50 88888.00 2013-11-09 00:12:36.875 313 12660.65 270.48 54758.50 88888.00 2013-11-09 00:12:37.000 313 12660.62 270.48 54758.50 88888.00 2013-11-09 00:12:37.125 313 12660.70 270.50 54758.53 88888.00 2013-11-09 00:12:37.250 313 12660.73 270.48 54758.50 88888.00 2013-11-09 00:12:37.375 313 12660.75 270.48 54758.50 88888.00 2013-11-09 00:12:37.500 313 12660.75 270.48 54758.50 88888.00 2013-11-09 00:12:37.625 313 12660.60 270.45 54758.50 88888.00 2013-11-09 00:12:37.750 313 12660.60 270.45 54758.53 88888.00 2013-11-09 00:12:37.875 313 12660.67 270.45 54758.53 88888.00 2013-11-09 00:12:38.000 313 12660.73 270.48 54758.50 88888.00 2013-11-09 00:12:38.125 313 12660.75 270.48 54758.53 88888.00 2013-11-09 00:12:38.250 313 12660.73 270.48 54758.53 88888.00 2013-11-09 00:12:38.375 313 12660.73 270.48 54758.50 88888.00 2013-11-09 00:12:38.500 313 12660.70 270.52 54758.53 88888.00 2013-11-09 00:12:38.625 313 12660.70 270.50 54758.50 88888.00 2013-11-09 00:12:38.750 313 12660.73 270.48 54758.50 88888.00 2013-11-09 00:12:38.875 313 12660.73 270.48 54758.50 88888.00 2013-11-09 00:12:39.000 313 12660.77 270.48 54758.50 88888.00 2013-11-09 00:12:39.125 313 12660.80 270.48 54758.53 88888.00 2013-11-09 00:12:39.250 313 12660.75 270.45 54758.50 88888.00 2013-11-09 00:12:39.375 313 12660.77 270.45 54758.50 88888.00 2013-11-09 00:12:39.500 313 12660.77 270.48 54758.53 88888.00 2013-11-09 00:12:39.625 313 12660.80 270.48 54758.53 88888.00 2013-11-09 00:12:39.750 313 12660.85 270.45 54758.53 88888.00 2013-11-09 00:12:39.875 313 12660.88 270.45 54758.50 88888.00 2013-11-09 00:12:40.000 313 12660.85 270.45 54758.53 88888.00 2013-11-09 00:12:40.125 313 12660.83 270.45 54758.53 88888.00 2013-11-09 00:12:40.250 313 12660.83 270.43 54758.53 88888.00 2013-11-09 00:12:40.375 313 12660.88 270.48 54758.55 88888.00 2013-11-09 00:12:40.500 313 12660.92 270.48 54758.55 88888.00 2013-11-09 00:12:40.625 313 12660.90 270.48 54758.53 88888.00 2013-11-09 00:12:40.750 313 12660.90 270.45 54758.53 88888.00 2013-11-09 00:12:40.875 313 12660.88 270.45 54758.53 88888.00 2013-11-09 00:12:41.000 313 12660.92 270.45 54758.55 88888.00 2013-11-09 00:12:41.125 313 12660.90 270.45 54758.55 88888.00 2013-11-09 00:12:41.250 313 12660.83 270.45 54758.50 88888.00 2013-11-09 00:12:41.375 313 12660.90 270.48 54758.55 88888.00 2013-11-09 00:12:41.500 313 12660.95 270.48 54758.55 88888.00 2013-11-09 00:12:41.625 313 12660.90 270.45 54758.53 88888.00 2013-11-09 00:12:41.750 313 12660.80 270.43 54758.53 88888.00 2013-11-09 00:12:41.875 313 12660.83 270.40 54758.50 88888.00 2013-11-09 00:12:42.000 313 12660.88 270.45 54758.50 88888.00 2013-11-09 00:12:42.125 313 12660.85 270.45 54758.53 88888.00 2013-11-09 00:12:42.250 313 12660.83 270.43 54758.53 88888.00 2013-11-09 00:12:42.375 313 12660.83 270.43 54758.53 88888.00 2013-11-09 00:12:42.500 313 12660.88 270.43 54758.53 88888.00 2013-11-09 00:12:42.625 313 12660.92 270.45 54758.55 88888.00 2013-11-09 00:12:42.750 313 12660.92 270.48 54758.53 88888.00 2013-11-09 00:12:42.875 313 12660.88 270.45 54758.53 88888.00 2013-11-09 00:12:43.000 313 12660.90 270.40 54758.53 88888.00 2013-11-09 00:12:43.125 313 12660.88 270.43 54758.53 88888.00 2013-11-09 00:12:43.250 313 12660.88 270.43 54758.55 88888.00 2013-11-09 00:12:43.375 313 12660.90 270.43 54758.55 88888.00 2013-11-09 00:12:43.500 313 12660.88 270.45 54758.53 88888.00 2013-11-09 00:12:43.625 313 12660.85 270.43 54758.53 88888.00 2013-11-09 00:12:43.750 313 12660.80 270.43 54758.53 88888.00 2013-11-09 00:12:43.875 313 12660.85 270.43 54758.47 88888.00 2013-11-09 00:12:44.000 313 12661.00 270.43 54758.47 88888.00 2013-11-09 00:12:44.125 313 12661.02 270.43 54758.50 88888.00 2013-11-09 00:12:44.250 313 12660.98 270.38 54758.50 88888.00 2013-11-09 00:12:44.375 313 12661.02 270.40 54758.53 88888.00 2013-11-09 00:12:44.500 313 12661.02 270.45 54758.50 88888.00 2013-11-09 00:12:44.625 313 12661.02 270.43 54758.53 88888.00 2013-11-09 00:12:44.750 313 12661.00 270.43 54758.50 88888.00 2013-11-09 00:12:44.875 313 12660.98 270.43 54758.50 88888.00 2013-11-09 00:12:45.000 313 12660.98 270.43 54758.50 88888.00 2013-11-09 00:12:45.125 313 12661.05 270.43 54758.50 88888.00 2013-11-09 00:12:45.250 313 12661.00 270.40 54758.53 88888.00 2013-11-09 00:12:45.375 313 12661.00 270.43 54758.50 88888.00 2013-11-09 00:12:45.500 313 12660.95 270.43 54758.53 88888.00 2013-11-09 00:12:45.625 313 12661.08 270.43 54758.53 88888.00 2013-11-09 00:12:45.750 313 12661.12 270.43 54758.53 88888.00 2013-11-09 00:12:45.875 313 12661.10 270.43 54758.53 88888.00 2013-11-09 00:12:46.000 313 12661.00 270.43 54758.53 88888.00 2013-11-09 00:12:46.125 313 12660.95 270.45 54758.53 88888.00 2013-11-09 00:12:46.250 313 12660.95 270.43 54758.53 88888.00 2013-11-09 00:12:46.375 313 12660.95 270.43 54758.55 88888.00 2013-11-09 00:12:46.500 313 12660.95 270.43 54758.55 88888.00 2013-11-09 00:12:46.625 313 12660.98 270.43 54758.55 88888.00 2013-11-09 00:12:46.750 313 12661.08 270.43 54758.55 88888.00 2013-11-09 00:12:46.875 313 12661.05 270.43 54758.55 88888.00 2013-11-09 00:12:47.000 313 12661.05 270.43 54758.55 88888.00 2013-11-09 00:12:47.125 313 12661.05 270.48 54758.60 88888.00 2013-11-09 00:12:47.250 313 12661.02 270.45 54758.57 88888.00 2013-11-09 00:12:47.375 313 12661.10 270.45 54758.55 88888.00 2013-11-09 00:12:47.500 313 12661.08 270.43 54758.55 88888.00 2013-11-09 00:12:47.625 313 12661.05 270.43 54758.55 88888.00 2013-11-09 00:12:47.750 313 12661.12 270.45 54758.53 88888.00 2013-11-09 00:12:47.875 313 12661.15 270.43 54758.53 88888.00 2013-11-09 00:12:48.000 313 12661.12 270.45 54758.55 88888.00 2013-11-09 00:12:48.125 313 12661.05 270.48 54758.57 88888.00 2013-11-09 00:12:48.250 313 12661.00 270.45 54758.55 88888.00 2013-11-09 00:12:48.375 313 12661.05 270.40 54758.53 88888.00 2013-11-09 00:12:48.500 313 12661.05 270.40 54758.55 88888.00 2013-11-09 00:12:48.625 313 12661.05 270.43 54758.57 88888.00 2013-11-09 00:12:48.750 313 12661.02 270.45 54758.57 88888.00 2013-11-09 00:12:48.875 313 12661.00 270.45 54758.55 88888.00 2013-11-09 00:12:49.000 313 12660.98 270.43 54758.55 88888.00 2013-11-09 00:12:49.125 313 12661.02 270.43 54758.55 88888.00 2013-11-09 00:12:49.250 313 12661.00 270.43 54758.57 88888.00 2013-11-09 00:12:49.375 313 12661.00 270.45 54758.57 88888.00 2013-11-09 00:12:49.500 313 12661.00 270.45 54758.60 88888.00 2013-11-09 00:12:49.625 313 12660.98 270.45 54758.57 88888.00 2013-11-09 00:12:49.750 313 12661.05 270.45 54758.57 88888.00 2013-11-09 00:12:49.875 313 12661.08 270.43 54758.55 88888.00 2013-11-09 00:12:50.000 313 12661.12 270.43 54758.55 88888.00 2013-11-09 00:12:50.125 313 12661.10 270.43 54758.60 88888.00 2013-11-09 00:12:50.250 313 12661.05 270.43 54758.57 88888.00 2013-11-09 00:12:50.375 313 12661.12 270.43 54758.53 88888.00 2013-11-09 00:12:50.500 313 12661.10 270.40 54758.55 88888.00 2013-11-09 00:12:50.625 313 12661.10 270.43 54758.53 88888.00 2013-11-09 00:12:50.750 313 12661.10 270.43 54758.55 88888.00 2013-11-09 00:12:50.875 313 12661.02 270.43 54758.55 88888.00 2013-11-09 00:12:51.000 313 12660.95 270.40 54758.55 88888.00 2013-11-09 00:12:51.125 313 12661.05 270.43 54758.55 88888.00 2013-11-09 00:12:51.250 313 12661.08 270.40 54758.57 88888.00 2013-11-09 00:12:51.375 313 12661.10 270.43 54758.55 88888.00 2013-11-09 00:12:51.500 313 12661.08 270.40 54758.55 88888.00 2013-11-09 00:12:51.625 313 12661.05 270.43 54758.55 88888.00 2013-11-09 00:12:51.750 313 12661.08 270.43 54758.55 88888.00 2013-11-09 00:12:51.875 313 12661.12 270.43 54758.53 88888.00 2013-11-09 00:12:52.000 313 12661.05 270.43 54758.55 88888.00 2013-11-09 00:12:52.125 313 12660.98 270.48 54758.55 88888.00 2013-11-09 00:12:52.250 313 12661.00 270.45 54758.57 88888.00 2013-11-09 00:12:52.375 313 12661.05 270.45 54758.57 88888.00 2013-11-09 00:12:52.500 313 12661.00 270.45 54758.53 88888.00 2013-11-09 00:12:52.625 313 12661.00 270.48 54758.57 88888.00 2013-11-09 00:12:52.750 313 12661.05 270.48 54758.57 88888.00 2013-11-09 00:12:52.875 313 12661.08 270.45 54758.57 88888.00 2013-11-09 00:12:53.000 313 12661.10 270.45 54758.55 88888.00 2013-11-09 00:12:53.125 313 12661.08 270.45 54758.55 88888.00 2013-11-09 00:12:53.250 313 12661.00 270.40 54758.55 88888.00 2013-11-09 00:12:53.375 313 12660.98 270.40 54758.53 88888.00 2013-11-09 00:12:53.500 313 12660.95 270.43 54758.53 88888.00 2013-11-09 00:12:53.625 313 12660.95 270.45 54758.55 88888.00 2013-11-09 00:12:53.750 313 12661.00 270.45 54758.55 88888.00 2013-11-09 00:12:53.875 313 12661.02 270.43 54758.53 88888.00 2013-11-09 00:12:54.000 313 12660.98 270.40 54758.50 88888.00 2013-11-09 00:12:54.125 313 12660.92 270.43 54758.53 88888.00 2013-11-09 00:12:54.250 313 12660.90 270.45 54758.55 88888.00 2013-11-09 00:12:54.375 313 12660.95 270.43 54758.57 88888.00 2013-11-09 00:12:54.500 313 12660.95 270.40 54758.55 88888.00 2013-11-09 00:12:54.625 313 12661.00 270.45 54758.53 88888.00 2013-11-09 00:12:54.750 313 12660.98 270.48 54758.55 88888.00 2013-11-09 00:12:54.875 313 12660.98 270.48 54758.53 88888.00 2013-11-09 00:12:55.000 313 12660.95 270.45 54758.53 88888.00 2013-11-09 00:12:55.125 313 12661.02 270.45 54758.53 88888.00 2013-11-09 00:12:55.250 313 12661.02 270.43 54758.57 88888.00 2013-11-09 00:12:55.375 313 12661.02 270.43 54758.60 88888.00 2013-11-09 00:12:55.500 313 12661.02 270.43 54758.60 88888.00 2013-11-09 00:12:55.625 313 12661.02 270.43 54758.60 88888.00 2013-11-09 00:12:55.750 313 12661.10 270.48 54758.60 88888.00 2013-11-09 00:12:55.875 313 12661.05 270.48 54758.57 88888.00 2013-11-09 00:12:56.000 313 12661.02 270.48 54758.55 88888.00 2013-11-09 00:12:56.125 313 12661.05 270.45 54758.57 88888.00 2013-11-09 00:12:56.250 313 12661.02 270.48 54758.60 88888.00 2013-11-09 00:12:56.375 313 12661.10 270.45 54758.60 88888.00 2013-11-09 00:12:56.500 313 12661.00 270.45 54758.57 88888.00 2013-11-09 00:12:56.625 313 12660.95 270.50 54758.57 88888.00 2013-11-09 00:12:56.750 313 12660.98 270.50 54758.60 88888.00 2013-11-09 00:12:56.875 313 12660.98 270.48 54758.60 88888.00 2013-11-09 00:12:57.000 313 12661.05 270.48 54758.60 88888.00 2013-11-09 00:12:57.125 313 12661.05 270.48 54758.62 88888.00 2013-11-09 00:12:57.250 313 12661.00 270.45 54758.60 88888.00 2013-11-09 00:12:57.375 313 12661.08 270.48 54758.57 88888.00 2013-11-09 00:12:57.500 313 12661.10 270.45 54758.57 88888.00 2013-11-09 00:12:57.625 313 12661.10 270.48 54758.57 88888.00 2013-11-09 00:12:57.750 313 12661.05 270.48 54758.57 88888.00 2013-11-09 00:12:57.875 313 12661.00 270.48 54758.60 88888.00 2013-11-09 00:12:58.000 313 12661.00 270.48 54758.57 88888.00 2013-11-09 00:12:58.125 313 12661.08 270.50 54758.60 88888.00 2013-11-09 00:12:58.250 313 12661.02 270.48 54758.60 88888.00 2013-11-09 00:12:58.375 313 12661.02 270.48 54758.57 88888.00 2013-11-09 00:12:58.500 313 12661.12 270.50 54758.60 88888.00 2013-11-09 00:12:58.625 313 12661.23 270.48 54758.62 88888.00 2013-11-09 00:12:58.750 313 12661.20 270.48 54758.62 88888.00 2013-11-09 00:12:58.875 313 12661.10 270.45 54758.60 88888.00 2013-11-09 00:12:59.000 313 12661.08 270.43 54758.60 88888.00 2013-11-09 00:12:59.125 313 12661.10 270.45 54758.60 88888.00 2013-11-09 00:12:59.250 313 12661.02 270.48 54758.60 88888.00 2013-11-09 00:12:59.375 313 12661.10 270.50 54758.62 88888.00 2013-11-09 00:12:59.500 313 12661.10 270.48 54758.60 88888.00 2013-11-09 00:12:59.625 313 12661.02 270.48 54758.62 88888.00 2013-11-09 00:12:59.750 313 12661.10 270.52 54758.62 88888.00 2013-11-09 00:12:59.875 313 12661.10 270.50 54758.62 88888.00 2013-11-09 00:13:00.000 313 12661.12 270.48 54758.60 88888.00 2013-11-09 00:13:00.125 313 12661.10 270.45 54758.60 88888.00 2013-11-09 00:13:00.250 313 12661.08 270.48 54758.65 88888.00 2013-11-09 00:13:00.375 313 12661.10 270.50 54758.65 88888.00 2013-11-09 00:13:00.500 313 12661.10 270.45 54758.62 88888.00 2013-11-09 00:13:00.625 313 12661.08 270.48 54758.62 88888.00 2013-11-09 00:13:00.750 313 12661.02 270.48 54758.62 88888.00 2013-11-09 00:13:00.875 313 12660.98 270.48 54758.62 88888.00 2013-11-09 00:13:01.000 313 12661.00 270.48 54758.60 88888.00 2013-11-09 00:13:01.125 313 12661.00 270.50 54758.62 88888.00 2013-11-09 00:13:01.250 313 12660.95 270.50 54758.62 88888.00 2013-11-09 00:13:01.375 313 12661.00 270.48 54758.60 88888.00 2013-11-09 00:13:01.500 313 12661.02 270.48 54758.60 88888.00 2013-11-09 00:13:01.625 313 12661.02 270.48 54758.62 88888.00 2013-11-09 00:13:01.750 313 12661.05 270.48 54758.62 88888.00 2013-11-09 00:13:01.875 313 12661.05 270.45 54758.65 88888.00 2013-11-09 00:13:02.000 313 12661.05 270.45 54758.62 88888.00 2013-11-09 00:13:02.125 313 12661.00 270.45 54758.62 88888.00 2013-11-09 00:13:02.250 313 12661.00 270.43 54758.62 88888.00 2013-11-09 00:13:02.375 313 12660.98 270.48 54758.62 88888.00 2013-11-09 00:13:02.500 313 12660.98 270.48 54758.65 88888.00 2013-11-09 00:13:02.625 313 12660.98 270.48 54758.62 88888.00 2013-11-09 00:13:02.750 313 12661.02 270.48 54758.60 88888.00 2013-11-09 00:13:02.875 313 12661.12 270.52 54758.62 88888.00 2013-11-09 00:13:03.000 313 12661.10 270.52 54758.62 88888.00 2013-11-09 00:13:03.125 313 12661.10 270.52 54758.62 88888.00 2013-11-09 00:13:03.250 313 12661.12 270.52 54758.62 88888.00 2013-11-09 00:13:03.375 313 12661.12 270.52 54758.62 88888.00 2013-11-09 00:13:03.500 313 12661.00 270.50 54758.60 88888.00 2013-11-09 00:13:03.625 313 12661.00 270.50 54758.60 88888.00 2013-11-09 00:13:03.750 313 12661.02 270.50 54758.60 88888.00 2013-11-09 00:13:03.875 313 12661.02 270.50 54758.62 88888.00 2013-11-09 00:13:04.000 313 12660.98 270.48 54758.60 88888.00 2013-11-09 00:13:04.125 313 12660.92 270.48 54758.60 88888.00 2013-11-09 00:13:04.250 313 12660.92 270.45 54758.65 88888.00 2013-11-09 00:13:04.375 313 12661.00 270.50 54758.62 88888.00 2013-11-09 00:13:04.500 313 12661.05 270.52 54758.62 88888.00 2013-11-09 00:13:04.625 313 12661.10 270.50 54758.65 88888.00 2013-11-09 00:13:04.750 313 12661.08 270.45 54758.62 88888.00 2013-11-09 00:13:04.875 313 12661.05 270.45 54758.60 88888.00 2013-11-09 00:13:05.000 313 12661.12 270.48 54758.62 88888.00 2013-11-09 00:13:05.125 313 12661.12 270.50 54758.68 88888.00 2013-11-09 00:13:05.250 313 12661.05 270.50 54758.70 88888.00 2013-11-09 00:13:05.375 313 12661.08 270.52 54758.68 88888.00 2013-11-09 00:13:05.500 313 12661.15 270.52 54758.68 88888.00 2013-11-09 00:13:05.625 313 12661.17 270.48 54758.65 88888.00 2013-11-09 00:13:05.750 313 12661.10 270.48 54758.68 88888.00 2013-11-09 00:13:05.875 313 12661.05 270.50 54758.65 88888.00 2013-11-09 00:13:06.000 313 12661.05 270.50 54758.68 88888.00 2013-11-09 00:13:06.125 313 12661.08 270.50 54758.65 88888.00 2013-11-09 00:13:06.250 313 12661.08 270.50 54758.65 88888.00 2013-11-09 00:13:06.375 313 12661.12 270.52 54758.68 88888.00 2013-11-09 00:13:06.500 313 12661.10 270.52 54758.68 88888.00 2013-11-09 00:13:06.625 313 12661.08 270.50 54758.68 88888.00 2013-11-09 00:13:06.750 313 12661.02 270.48 54758.68 88888.00 2013-11-09 00:13:06.875 313 12661.02 270.50 54758.68 88888.00 2013-11-09 00:13:07.000 313 12661.08 270.52 54758.68 88888.00 2013-11-09 00:13:07.125 313 12661.05 270.52 54758.70 88888.00 2013-11-09 00:13:07.250 313 12661.05 270.52 54758.70 88888.00 2013-11-09 00:13:07.375 313 12661.08 270.52 54758.72 88888.00 2013-11-09 00:13:07.500 313 12661.08 270.52 54758.70 88888.00 2013-11-09 00:13:07.625 313 12661.08 270.50 54758.72 88888.00 2013-11-09 00:13:07.750 313 12661.05 270.52 54758.70 88888.00 2013-11-09 00:13:07.875 313 12661.05 270.52 54758.70 88888.00 2013-11-09 00:13:08.000 313 12661.10 270.52 54758.70 88888.00 2013-11-09 00:13:08.125 313 12661.05 270.55 54758.70 88888.00 2013-11-09 00:13:08.250 313 12661.00 270.52 54758.65 88888.00 2013-11-09 00:13:08.375 313 12661.00 270.52 54758.62 88888.00 2013-11-09 00:13:08.500 313 12661.00 270.50 54758.68 88888.00 2013-11-09 00:13:08.625 313 12661.05 270.52 54758.68 88888.00 2013-11-09 00:13:08.750 313 12661.08 270.52 54758.70 88888.00 2013-11-09 00:13:08.875 313 12661.08 270.55 54758.70 88888.00 2013-11-09 00:13:09.000 313 12661.05 270.52 54758.68 88888.00 2013-11-09 00:13:09.125 313 12661.08 270.50 54758.68 88888.00 2013-11-09 00:13:09.250 313 12661.05 270.50 54758.68 88888.00 2013-11-09 00:13:09.375 313 12661.05 270.55 54758.70 88888.00 2013-11-09 00:13:09.500 313 12661.02 270.55 54758.72 88888.00 2013-11-09 00:13:09.625 313 12661.02 270.55 54758.72 88888.00 2013-11-09 00:13:09.750 313 12661.02 270.55 54758.70 88888.00 2013-11-09 00:13:09.875 313 12661.08 270.55 54758.68 88888.00 2013-11-09 00:13:10.000 313 12661.12 270.52 54758.70 88888.00 2013-11-09 00:13:10.125 313 12661.15 270.55 54758.70 88888.00 2013-11-09 00:13:10.250 313 12661.17 270.55 54758.70 88888.00 2013-11-09 00:13:10.375 313 12661.15 270.55 54758.68 88888.00 2013-11-09 00:13:10.500 313 12661.15 270.55 54758.70 88888.00 2013-11-09 00:13:10.625 313 12661.12 270.57 54758.70 88888.00 2013-11-09 00:13:10.750 313 12661.08 270.57 54758.75 88888.00 2013-11-09 00:13:10.875 313 12661.05 270.57 54758.75 88888.00 2013-11-09 00:13:11.000 313 12661.05 270.57 54758.70 88888.00 2013-11-09 00:13:11.125 313 12661.05 270.57 54758.72 88888.00 2013-11-09 00:13:11.250 313 12661.02 270.55 54758.75 88888.00 2013-11-09 00:13:11.375 313 12661.10 270.57 54758.75 88888.00 2013-11-09 00:13:11.500 313 12661.02 270.55 54758.70 88888.00 2013-11-09 00:13:11.625 313 12661.00 270.55 54758.72 88888.00 2013-11-09 00:13:11.750 313 12660.98 270.52 54758.72 88888.00 2013-11-09 00:13:11.875 313 12661.02 270.55 54758.72 88888.00 2013-11-09 00:13:12.000 313 12661.02 270.52 54758.70 88888.00 2013-11-09 00:13:12.125 313 12660.98 270.52 54758.68 88888.00 2013-11-09 00:13:12.250 313 12661.00 270.57 54758.72 88888.00 2013-11-09 00:13:12.375 313 12661.05 270.60 54758.72 88888.00 2013-11-09 00:13:12.500 313 12661.05 270.55 54758.70 88888.00 2013-11-09 00:13:12.625 313 12660.98 270.52 54758.70 88888.00 2013-11-09 00:13:12.750 313 12660.98 270.57 54758.72 88888.00 2013-11-09 00:13:12.875 313 12661.00 270.60 54758.72 88888.00 2013-11-09 00:13:13.000 313 12661.05 270.60 54758.70 88888.00 2013-11-09 00:13:13.125 313 12660.98 270.60 54758.70 88888.00 2013-11-09 00:13:13.250 313 12660.92 270.55 54758.72 88888.00 2013-11-09 00:13:13.375 313 12660.98 270.55 54758.68 88888.00 2013-11-09 00:13:13.500 313 12660.95 270.52 54758.68 88888.00 2013-11-09 00:13:13.625 313 12660.90 270.52 54758.70 88888.00 2013-11-09 00:13:13.750 313 12660.98 270.57 54758.70 88888.00 2013-11-09 00:13:13.875 313 12661.08 270.57 54758.68 88888.00 2013-11-09 00:13:14.000 313 12661.05 270.55 54758.68 88888.00 2013-11-09 00:13:14.125 313 12661.02 270.55 54758.68 88888.00 2013-11-09 00:13:14.250 313 12661.00 270.57 54758.72 88888.00 2013-11-09 00:13:14.375 313 12661.00 270.65 54758.72 88888.00 2013-11-09 00:13:14.500 313 12660.95 270.62 54758.72 88888.00 2013-11-09 00:13:14.625 313 12660.95 270.60 54758.72 88888.00 2013-11-09 00:13:14.750 313 12661.00 270.60 54758.72 88888.00 2013-11-09 00:13:14.875 313 12660.98 270.60 54758.75 88888.00 2013-11-09 00:13:15.000 313 12660.98 270.57 54758.75 88888.00 2013-11-09 00:13:15.125 313 12661.02 270.60 54758.78 88888.00 2013-11-09 00:13:15.250 313 12661.00 270.62 54758.78 88888.00 2013-11-09 00:13:15.375 313 12660.98 270.62 54758.78 88888.00 2013-11-09 00:13:15.500 313 12660.92 270.60 54758.78 88888.00 2013-11-09 00:13:15.625 313 12660.90 270.62 54758.78 88888.00 2013-11-09 00:13:15.750 313 12660.98 270.60 54758.78 88888.00 2013-11-09 00:13:15.875 313 12661.05 270.57 54758.78 88888.00 2013-11-09 00:13:16.000 313 12661.05 270.60 54758.75 88888.00 2013-11-09 00:13:16.125 313 12661.02 270.60 54758.78 88888.00 2013-11-09 00:13:16.250 313 12661.02 270.60 54758.78 88888.00 2013-11-09 00:13:16.375 313 12661.02 270.60 54758.75 88888.00 2013-11-09 00:13:16.500 313 12661.00 270.62 54758.75 88888.00 2013-11-09 00:13:16.625 313 12661.02 270.65 54758.75 88888.00 2013-11-09 00:13:16.750 313 12661.02 270.65 54758.75 88888.00 2013-11-09 00:13:16.875 313 12661.00 270.62 54758.75 88888.00 2013-11-09 00:13:17.000 313 12660.98 270.62 54758.75 88888.00 2013-11-09 00:13:17.125 313 12661.02 270.68 54758.75 88888.00 2013-11-09 00:13:17.250 313 12661.00 270.62 54758.78 88888.00 2013-11-09 00:13:17.375 313 12661.02 270.68 54758.78 88888.00 2013-11-09 00:13:17.500 313 12661.02 270.65 54758.78 88888.00 2013-11-09 00:13:17.625 313 12661.10 270.65 54758.78 88888.00 2013-11-09 00:13:17.750 313 12661.10 270.68 54758.78 88888.00 2013-11-09 00:13:17.875 313 12661.08 270.68 54758.75 88888.00 2013-11-09 00:13:18.000 313 12661.05 270.70 54758.78 88888.00 2013-11-09 00:13:18.125 313 12661.05 270.68 54758.78 88888.00 2013-11-09 00:13:18.250 313 12661.02 270.62 54758.78 88888.00 2013-11-09 00:13:18.375 313 12661.00 270.62 54758.75 88888.00 2013-11-09 00:13:18.500 313 12660.92 270.65 54758.75 88888.00 2013-11-09 00:13:18.625 313 12660.95 270.65 54758.75 88888.00 2013-11-09 00:13:18.750 313 12661.02 270.62 54758.78 88888.00 2013-11-09 00:13:18.875 313 12661.02 270.65 54758.78 88888.00 2013-11-09 00:13:19.000 313 12660.92 270.65 54758.78 88888.00 2013-11-09 00:13:19.125 313 12660.90 270.68 54758.80 88888.00 2013-11-09 00:13:19.250 313 12660.92 270.68 54758.80 88888.00 2013-11-09 00:13:19.375 313 12661.00 270.65 54758.75 88888.00 2013-11-09 00:13:19.500 313 12661.00 270.65 54758.78 88888.00 2013-11-09 00:13:19.625 313 12660.98 270.65 54758.80 88888.00 2013-11-09 00:13:19.750 313 12661.00 270.68 54758.78 88888.00 2013-11-09 00:13:19.875 313 12661.00 270.65 54758.75 88888.00 2013-11-09 00:13:20.000 313 12660.98 270.68 54758.72 88888.00 2013-11-09 00:13:20.125 313 12661.05 270.68 54758.75 88888.00 2013-11-09 00:13:20.250 313 12661.10 270.68 54758.78 88888.00 2013-11-09 00:13:20.375 313 12661.12 270.68 54758.75 88888.00 2013-11-09 00:13:20.500 313 12661.08 270.70 54758.78 88888.00 2013-11-09 00:13:20.625 313 12661.02 270.70 54758.75 88888.00 2013-11-09 00:13:20.750 313 12660.98 270.70 54758.78 88888.00 2013-11-09 00:13:20.875 313 12661.00 270.73 54758.80 88888.00 2013-11-09 00:13:21.000 313 12660.95 270.68 54758.75 88888.00 2013-11-09 00:13:21.125 313 12660.95 270.68 54758.78 88888.00 2013-11-09 00:13:21.250 313 12660.95 270.68 54758.80 88888.00 2013-11-09 00:13:21.375 313 12661.00 270.70 54758.80 88888.00 2013-11-09 00:13:21.500 313 12661.02 270.70 54758.78 88888.00 2013-11-09 00:13:21.625 313 12661.02 270.70 54758.75 88888.00 2013-11-09 00:13:21.750 313 12661.05 270.70 54758.78 88888.00 2013-11-09 00:13:21.875 313 12661.08 270.73 54758.78 88888.00 2013-11-09 00:13:22.000 313 12661.08 270.70 54758.75 88888.00 2013-11-09 00:13:22.125 313 12661.05 270.70 54758.75 88888.00 2013-11-09 00:13:22.250 313 12660.98 270.68 54758.78 88888.00 2013-11-09 00:13:22.375 313 12661.05 270.70 54758.75 88888.00 2013-11-09 00:13:22.500 313 12661.08 270.73 54758.75 88888.00 2013-11-09 00:13:22.625 313 12661.05 270.75 54758.75 88888.00 2013-11-09 00:13:22.750 313 12661.00 270.73 54758.72 88888.00 2013-11-09 00:13:22.875 313 12661.02 270.68 54758.72 88888.00 2013-11-09 00:13:23.000 313 12661.10 270.70 54758.78 88888.00 2013-11-09 00:13:23.125 313 12661.05 270.70 54758.78 88888.00 2013-11-09 00:13:23.250 313 12661.02 270.68 54758.80 88888.00 2013-11-09 00:13:23.375 313 12661.08 270.68 54758.78 88888.00 2013-11-09 00:13:23.500 313 12661.08 270.68 54758.75 88888.00 2013-11-09 00:13:23.625 313 12661.10 270.70 54758.78 88888.00 2013-11-09 00:13:23.750 313 12661.08 270.70 54758.78 88888.00 2013-11-09 00:13:23.875 313 12661.02 270.75 54758.78 88888.00 2013-11-09 00:13:24.000 313 12661.02 270.73 54758.75 88888.00 2013-11-09 00:13:24.125 313 12661.05 270.70 54758.78 88888.00 2013-11-09 00:13:24.250 313 12661.00 270.70 54758.72 88888.00 2013-11-09 00:13:24.375 313 12661.00 270.70 54758.72 88888.00 2013-11-09 00:13:24.500 313 12661.02 270.70 54758.75 88888.00 2013-11-09 00:13:24.625 313 12661.02 270.73 54758.78 88888.00 2013-11-09 00:13:24.750 313 12661.00 270.73 54758.80 88888.00 2013-11-09 00:13:24.875 313 12661.05 270.70 54758.78 88888.00 2013-11-09 00:13:25.000 313 12661.10 270.70 54758.78 88888.00 2013-11-09 00:13:25.125 313 12661.08 270.73 54758.78 88888.00 2013-11-09 00:13:25.250 313 12661.02 270.73 54758.80 88888.00 2013-11-09 00:13:25.375 313 12661.02 270.75 54758.82 88888.00 2013-11-09 00:13:25.500 313 12661.02 270.75 54758.82 88888.00 2013-11-09 00:13:25.625 313 12661.00 270.75 54758.80 88888.00 2013-11-09 00:13:25.750 313 12661.02 270.75 54758.78 88888.00 2013-11-09 00:13:25.875 313 12660.98 270.73 54758.78 88888.00 2013-11-09 00:13:26.000 313 12660.92 270.70 54758.78 88888.00 2013-11-09 00:13:26.125 313 12661.00 270.73 54758.75 88888.00 2013-11-09 00:13:26.250 313 12661.10 270.73 54758.80 88888.00 2013-11-09 00:13:26.375 313 12661.17 270.75 54758.80 88888.00 2013-11-09 00:13:26.500 313 12661.12 270.70 54758.78 88888.00 2013-11-09 00:13:26.625 313 12661.15 270.70 54758.78 88888.00 2013-11-09 00:13:26.750 313 12661.05 270.73 54758.80 88888.00 2013-11-09 00:13:26.875 313 12660.95 270.75 54758.82 88888.00 2013-11-09 00:13:27.000 313 12660.92 270.75 54758.80 88888.00 2013-11-09 00:13:27.125 313 12660.98 270.75 54758.80 88888.00 2013-11-09 00:13:27.250 313 12660.98 270.73 54758.82 88888.00 2013-11-09 00:13:27.375 313 12660.98 270.75 54758.80 88888.00 2013-11-09 00:13:27.500 313 12661.00 270.77 54758.80 88888.00 2013-11-09 00:13:27.625 313 12661.08 270.77 54758.82 88888.00 2013-11-09 00:13:27.750 313 12661.08 270.75 54758.80 88888.00 2013-11-09 00:13:27.875 313 12661.00 270.77 54758.80 88888.00 2013-11-09 00:13:28.000 313 12661.00 270.77 54758.80 88888.00 2013-11-09 00:13:28.125 313 12660.92 270.77 54758.80 88888.00 2013-11-09 00:13:28.250 313 12660.90 270.75 54758.80 88888.00 2013-11-09 00:13:28.375 313 12660.95 270.75 54758.80 88888.00 2013-11-09 00:13:28.500 313 12660.95 270.75 54758.80 88888.00 2013-11-09 00:13:28.625 313 12660.95 270.75 54758.80 88888.00 2013-11-09 00:13:28.750 313 12660.98 270.75 54758.80 88888.00 2013-11-09 00:13:28.875 313 12660.95 270.75 54758.80 88888.00 2013-11-09 00:13:29.000 313 12660.95 270.75 54758.80 88888.00 2013-11-09 00:13:29.125 313 12660.95 270.77 54758.80 88888.00 2013-11-09 00:13:29.250 313 12660.88 270.75 54758.82 88888.00 2013-11-09 00:13:29.375 313 12660.88 270.73 54758.82 88888.00 2013-11-09 00:13:29.500 313 12660.90 270.75 54758.82 88888.00 2013-11-09 00:13:29.625 313 12660.92 270.75 54758.80 88888.00 2013-11-09 00:13:29.750 313 12660.95 270.75 54758.78 88888.00 2013-11-09 00:13:29.875 313 12660.92 270.73 54758.78 88888.00 2013-11-09 00:13:30.000 313 12660.90 270.73 54758.75 88888.00 2013-11-09 00:13:30.125 313 12660.90 270.73 54758.80 88888.00 2013-11-09 00:13:30.250 313 12660.88 270.77 54758.80 88888.00 2013-11-09 00:13:30.375 313 12660.92 270.77 54758.80 88888.00 2013-11-09 00:13:30.500 313 12660.90 270.73 54758.78 88888.00 2013-11-09 00:13:30.625 313 12660.92 270.73 54758.78 88888.00 2013-11-09 00:13:30.750 313 12660.92 270.75 54758.78 88888.00 2013-11-09 00:13:30.875 313 12660.98 270.75 54758.80 88888.00 2013-11-09 00:13:31.000 313 12661.00 270.77 54758.78 88888.00 2013-11-09 00:13:31.125 313 12660.90 270.75 54758.78 88888.00 2013-11-09 00:13:31.250 313 12660.83 270.73 54758.80 88888.00 2013-11-09 00:13:31.375 313 12660.83 270.75 54758.82 88888.00 2013-11-09 00:13:31.500 313 12660.83 270.75 54758.82 88888.00 2013-11-09 00:13:31.625 313 12660.80 270.77 54758.80 88888.00 2013-11-09 00:13:31.750 313 12660.80 270.80 54758.82 88888.00 2013-11-09 00:13:31.875 313 12660.83 270.77 54758.80 88888.00 2013-11-09 00:13:32.000 313 12660.83 270.77 54758.78 88888.00 2013-11-09 00:13:32.125 313 12660.88 270.75 54758.78 88888.00 2013-11-09 00:13:32.250 313 12660.80 270.75 54758.75 88888.00 2013-11-09 00:13:32.375 313 12660.83 270.77 54758.75 88888.00 2013-11-09 00:13:32.500 313 12660.85 270.80 54758.78 88888.00 2013-11-09 00:13:32.625 313 12660.85 270.80 54758.78 88888.00 2013-11-09 00:13:32.750 313 12660.88 270.80 54758.78 88888.00 2013-11-09 00:13:32.875 313 12660.92 270.80 54758.80 88888.00 2013-11-09 00:13:33.000 313 12660.90 270.77 54758.78 88888.00 2013-11-09 00:13:33.125 313 12660.83 270.77 54758.78 88888.00 2013-11-09 00:13:33.250 313 12660.85 270.77 54758.78 88888.00 2013-11-09 00:13:33.375 313 12660.90 270.77 54758.78 88888.00 2013-11-09 00:13:33.500 313 12660.85 270.77 54758.80 88888.00 2013-11-09 00:13:33.625 313 12660.90 270.77 54758.78 88888.00 2013-11-09 00:13:33.750 313 12660.90 270.77 54758.78 88888.00 2013-11-09 00:13:33.875 313 12660.83 270.75 54758.78 88888.00 2013-11-09 00:13:34.000 313 12660.85 270.77 54758.78 88888.00 2013-11-09 00:13:34.125 313 12660.88 270.77 54758.80 88888.00 2013-11-09 00:13:34.250 313 12660.88 270.77 54758.82 88888.00 2013-11-09 00:13:34.375 313 12660.88 270.80 54758.82 88888.00 2013-11-09 00:13:34.500 313 12660.83 270.80 54758.82 88888.00 2013-11-09 00:13:34.625 313 12660.83 270.80 54758.82 88888.00 2013-11-09 00:13:34.750 313 12660.88 270.77 54758.82 88888.00 2013-11-09 00:13:34.875 313 12660.92 270.77 54758.85 88888.00 2013-11-09 00:13:35.000 313 12660.92 270.75 54758.85 88888.00 2013-11-09 00:13:35.125 313 12660.88 270.75 54758.85 88888.00 2013-11-09 00:13:35.250 313 12660.83 270.77 54758.82 88888.00 2013-11-09 00:13:35.375 313 12660.85 270.77 54758.82 88888.00 2013-11-09 00:13:35.500 313 12660.85 270.75 54758.82 88888.00 2013-11-09 00:13:35.625 313 12660.83 270.77 54758.80 88888.00 2013-11-09 00:13:35.750 313 12660.80 270.77 54758.82 88888.00 2013-11-09 00:13:35.875 313 12660.85 270.77 54758.85 88888.00 2013-11-09 00:13:36.000 313 12660.85 270.77 54758.85 88888.00 2013-11-09 00:13:36.125 313 12660.90 270.80 54758.85 88888.00 2013-11-09 00:13:36.250 313 12660.88 270.82 54758.82 88888.00 2013-11-09 00:13:36.375 313 12660.83 270.80 54758.80 88888.00 2013-11-09 00:13:36.500 313 12660.80 270.80 54758.80 88888.00 2013-11-09 00:13:36.625 313 12660.85 270.77 54758.80 88888.00 2013-11-09 00:13:36.750 313 12660.88 270.80 54758.80 88888.00 2013-11-09 00:13:36.875 313 12660.90 270.80 54758.85 88888.00 2013-11-09 00:13:37.000 313 12660.88 270.80 54758.85 88888.00 2013-11-09 00:13:37.125 313 12660.83 270.80 54758.85 88888.00 2013-11-09 00:13:37.250 313 12660.75 270.80 54758.85 88888.00 2013-11-09 00:13:37.375 313 12660.80 270.85 54758.85 88888.00 2013-11-09 00:13:37.500 313 12660.85 270.85 54758.88 88888.00 2013-11-09 00:13:37.625 313 12660.90 270.82 54758.85 88888.00 2013-11-09 00:13:37.750 313 12660.88 270.82 54758.82 88888.00 2013-11-09 00:13:37.875 313 12660.88 270.82 54758.80 88888.00 2013-11-09 00:13:38.000 313 12660.88 270.80 54758.78 88888.00 2013-11-09 00:13:38.125 313 12660.95 270.80 54758.78 88888.00 2013-11-09 00:13:38.250 313 12660.95 270.77 54758.80 88888.00 2013-11-09 00:13:38.375 313 12661.00 270.75 54758.80 88888.00 2013-11-09 00:13:38.500 313 12660.95 270.80 54758.82 88888.00 2013-11-09 00:13:38.625 313 12660.95 270.82 54758.82 88888.00 2013-11-09 00:13:38.750 313 12660.95 270.85 54758.82 88888.00 2013-11-09 00:13:38.875 313 12660.92 270.82 54758.85 88888.00 2013-11-09 00:13:39.000 313 12660.95 270.82 54758.85 88888.00 2013-11-09 00:13:39.125 313 12661.00 270.80 54758.85 88888.00 2013-11-09 00:13:39.250 313 12660.95 270.75 54758.82 88888.00 2013-11-09 00:13:39.375 313 12660.95 270.77 54758.82 88888.00 2013-11-09 00:13:39.500 313 12660.92 270.80 54758.85 88888.00 2013-11-09 00:13:39.625 313 12660.95 270.80 54758.85 88888.00 2013-11-09 00:13:39.750 313 12660.90 270.80 54758.85 88888.00 2013-11-09 00:13:39.875 313 12660.88 270.85 54758.82 88888.00 2013-11-09 00:13:40.000 313 12660.92 270.85 54758.85 88888.00 2013-11-09 00:13:40.125 313 12660.88 270.85 54758.85 88888.00 2013-11-09 00:13:40.250 313 12660.88 270.80 54758.88 88888.00 2013-11-09 00:13:40.375 313 12660.92 270.80 54758.85 88888.00 2013-11-09 00:13:40.500 313 12660.98 270.80 54758.85 88888.00 2013-11-09 00:13:40.625 313 12661.00 270.82 54758.88 88888.00 2013-11-09 00:13:40.750 313 12660.95 270.85 54758.85 88888.00 2013-11-09 00:13:40.875 313 12660.92 270.85 54758.88 88888.00 2013-11-09 00:13:41.000 313 12660.90 270.80 54758.85 88888.00 2013-11-09 00:13:41.125 313 12660.85 270.82 54758.88 88888.00 2013-11-09 00:13:41.250 313 12660.85 270.82 54758.82 88888.00 2013-11-09 00:13:41.375 313 12660.90 270.82 54758.82 88888.00 2013-11-09 00:13:41.500 313 12660.90 270.80 54758.82 88888.00 2013-11-09 00:13:41.625 313 12660.88 270.82 54758.82 88888.00 2013-11-09 00:13:41.750 313 12660.88 270.82 54758.85 88888.00 2013-11-09 00:13:41.875 313 12660.90 270.77 54758.82 88888.00 2013-11-09 00:13:42.000 313 12660.98 270.77 54758.78 88888.00 2013-11-09 00:13:42.125 313 12660.98 270.80 54758.80 88888.00 2013-11-09 00:13:42.250 313 12660.95 270.80 54758.82 88888.00 2013-11-09 00:13:42.375 313 12660.92 270.80 54758.85 88888.00 2013-11-09 00:13:42.500 313 12660.90 270.80 54758.85 88888.00 2013-11-09 00:13:42.625 313 12660.88 270.82 54758.85 88888.00 2013-11-09 00:13:42.750 313 12660.88 270.82 54758.82 88888.00 2013-11-09 00:13:42.875 313 12660.92 270.85 54758.82 88888.00 2013-11-09 00:13:43.000 313 12660.88 270.85 54758.85 88888.00 2013-11-09 00:13:43.125 313 12660.83 270.82 54758.85 88888.00 2013-11-09 00:13:43.250 313 12660.80 270.80 54758.85 88888.00 2013-11-09 00:13:43.375 313 12660.80 270.82 54758.85 88888.00 2013-11-09 00:13:43.500 313 12660.83 270.80 54758.85 88888.00 2013-11-09 00:13:43.625 313 12660.83 270.77 54758.82 88888.00 2013-11-09 00:13:43.750 313 12660.85 270.77 54758.85 88888.00 2013-11-09 00:13:43.875 313 12660.85 270.77 54758.82 88888.00 2013-11-09 00:13:44.000 313 12660.85 270.80 54758.88 88888.00 2013-11-09 00:13:44.125 313 12660.85 270.82 54758.90 88888.00 2013-11-09 00:13:44.250 313 12660.88 270.82 54758.90 88888.00 2013-11-09 00:13:44.375 313 12660.90 270.80 54758.90 88888.00 2013-11-09 00:13:44.500 313 12660.92 270.77 54758.85 88888.00 2013-11-09 00:13:44.625 313 12660.95 270.80 54758.85 88888.00 2013-11-09 00:13:44.750 313 12660.92 270.82 54758.82 88888.00 2013-11-09 00:13:44.875 313 12660.95 270.82 54758.88 88888.00 2013-11-09 00:13:45.000 313 12660.98 270.80 54758.90 88888.00 2013-11-09 00:13:45.125 313 12660.98 270.80 54758.90 88888.00 2013-11-09 00:13:45.250 313 12660.90 270.80 54758.88 88888.00 2013-11-09 00:13:45.375 313 12660.85 270.85 54758.88 88888.00 2013-11-09 00:13:45.500 313 12660.83 270.82 54758.88 88888.00 2013-11-09 00:13:45.625 313 12660.80 270.80 54758.82 88888.00 2013-11-09 00:13:45.750 313 12660.80 270.80 54758.85 88888.00 2013-11-09 00:13:45.875 313 12660.85 270.82 54758.85 88888.00 2013-11-09 00:13:46.000 313 12660.85 270.80 54758.85 88888.00 2013-11-09 00:13:46.125 313 12660.90 270.77 54758.82 88888.00 2013-11-09 00:13:46.250 313 12660.90 270.80 54758.85 88888.00 2013-11-09 00:13:46.375 313 12660.90 270.82 54758.85 88888.00 2013-11-09 00:13:46.500 313 12660.83 270.80 54758.82 88888.00 2013-11-09 00:13:46.625 313 12660.83 270.82 54758.82 88888.00 2013-11-09 00:13:46.750 313 12660.90 270.82 54758.85 88888.00 2013-11-09 00:13:46.875 313 12660.95 270.82 54758.82 88888.00 2013-11-09 00:13:47.000 313 12660.92 270.80 54758.80 88888.00 2013-11-09 00:13:47.125 313 12660.98 270.80 54758.85 88888.00 2013-11-09 00:13:47.250 313 12660.92 270.77 54758.82 88888.00 2013-11-09 00:13:47.375 313 12660.92 270.77 54758.82 88888.00 2013-11-09 00:13:47.500 313 12660.95 270.77 54758.82 88888.00 2013-11-09 00:13:47.625 313 12660.98 270.82 54758.82 88888.00 2013-11-09 00:13:47.750 313 12661.00 270.82 54758.82 88888.00 2013-11-09 00:13:47.875 313 12661.02 270.80 54758.85 88888.00 2013-11-09 00:13:48.000 313 12661.05 270.77 54758.85 88888.00 2013-11-09 00:13:48.125 313 12661.08 270.82 54758.85 88888.00 2013-11-09 00:13:48.250 313 12661.02 270.80 54758.85 88888.00 2013-11-09 00:13:48.375 313 12661.05 270.80 54758.82 88888.00 2013-11-09 00:13:48.500 313 12661.08 270.77 54758.80 88888.00 2013-11-09 00:13:48.625 313 12661.08 270.77 54758.78 88888.00 2013-11-09 00:13:48.750 313 12661.08 270.75 54758.80 88888.00 2013-11-09 00:13:48.875 313 12661.02 270.77 54758.82 88888.00 2013-11-09 00:13:49.000 313 12661.02 270.80 54758.85 88888.00 2013-11-09 00:13:49.125 313 12661.08 270.80 54758.85 88888.00 2013-11-09 00:13:49.250 313 12661.05 270.77 54758.85 88888.00 2013-11-09 00:13:49.375 313 12661.02 270.77 54758.82 88888.00 2013-11-09 00:13:49.500 313 12661.05 270.80 54758.80 88888.00 2013-11-09 00:13:49.625 313 12660.98 270.77 54758.78 88888.00 2013-11-09 00:13:49.750 313 12660.98 270.75 54758.82 88888.00 2013-11-09 00:13:49.875 313 12661.00 270.80 54758.82 88888.00 2013-11-09 00:13:50.000 313 12660.95 270.77 54758.82 88888.00 2013-11-09 00:13:50.125 313 12660.92 270.75 54758.85 88888.00 2013-11-09 00:13:50.250 313 12660.95 270.77 54758.88 88888.00 2013-11-09 00:13:50.375 313 12661.00 270.75 54758.85 88888.00 2013-11-09 00:13:50.500 313 12661.00 270.77 54758.82 88888.00 2013-11-09 00:13:50.625 313 12661.00 270.77 54758.85 88888.00 2013-11-09 00:13:50.750 313 12660.98 270.77 54758.82 88888.00 2013-11-09 00:13:50.875 313 12660.95 270.77 54758.82 88888.00 2013-11-09 00:13:51.000 313 12660.92 270.77 54758.82 88888.00 2013-11-09 00:13:51.125 313 12660.90 270.77 54758.85 88888.00 2013-11-09 00:13:51.250 313 12660.88 270.73 54758.85 88888.00 2013-11-09 00:13:51.375 313 12660.92 270.75 54758.82 88888.00 2013-11-09 00:13:51.500 313 12661.00 270.75 54758.82 88888.00 2013-11-09 00:13:51.625 313 12661.10 270.75 54758.82 88888.00 2013-11-09 00:13:51.750 313 12661.10 270.75 54758.82 88888.00 2013-11-09 00:13:51.875 313 12661.05 270.75 54758.80 88888.00 2013-11-09 00:13:52.000 313 12661.02 270.73 54758.80 88888.00 2013-11-09 00:13:52.125 313 12661.00 270.75 54758.80 88888.00 2013-11-09 00:13:52.250 313 12661.00 270.73 54758.82 88888.00 2013-11-09 00:13:52.375 313 12661.08 270.73 54758.78 88888.00 2013-11-09 00:13:52.500 313 12661.02 270.73 54758.78 88888.00 2013-11-09 00:13:52.625 313 12661.05 270.75 54758.78 88888.00 2013-11-09 00:13:52.750 313 12661.08 270.73 54758.80 88888.00 2013-11-09 00:13:52.875 313 12661.08 270.73 54758.80 88888.00 2013-11-09 00:13:53.000 313 12661.10 270.73 54758.78 88888.00 2013-11-09 00:13:53.125 313 12661.05 270.73 54758.78 88888.00 2013-11-09 00:13:53.250 313 12661.05 270.70 54758.80 88888.00 2013-11-09 00:13:53.375 313 12661.15 270.73 54758.82 88888.00 2013-11-09 00:13:53.500 313 12661.15 270.73 54758.85 88888.00 2013-11-09 00:13:53.625 313 12661.08 270.73 54758.88 88888.00 2013-11-09 00:13:53.750 313 12661.08 270.70 54758.88 88888.00 2013-11-09 00:13:53.875 313 12661.10 270.70 54758.85 88888.00 2013-11-09 00:13:54.000 313 12661.15 270.73 54758.85 88888.00 2013-11-09 00:13:54.125 313 12661.20 270.73 54758.85 88888.00 2013-11-09 00:13:54.250 313 12661.17 270.68 54758.88 88888.00 2013-11-09 00:13:54.375 313 12661.17 270.70 54758.88 88888.00 2013-11-09 00:13:54.500 313 12661.12 270.70 54758.85 88888.00 2013-11-09 00:13:54.625 313 12661.05 270.70 54758.82 88888.00 2013-11-09 00:13:54.750 313 12661.05 270.70 54758.82 88888.00 2013-11-09 00:13:54.875 313 12661.08 270.70 54758.80 88888.00 2013-11-09 00:13:55.000 313 12661.15 270.70 54758.82 88888.00 2013-11-09 00:13:55.125 313 12661.15 270.68 54758.85 88888.00 2013-11-09 00:13:55.250 313 12661.02 270.70 54758.85 88888.00 2013-11-09 00:13:55.375 313 12661.02 270.70 54758.88 88888.00 2013-11-09 00:13:55.500 313 12661.00 270.65 54758.85 88888.00 2013-11-09 00:13:55.625 313 12661.05 270.68 54758.85 88888.00 2013-11-09 00:13:55.750 313 12661.05 270.68 54758.85 88888.00 2013-11-09 00:13:55.875 313 12661.02 270.68 54758.85 88888.00 2013-11-09 00:13:56.000 313 12661.12 270.65 54758.82 88888.00 2013-11-09 00:13:56.125 313 12661.10 270.65 54758.85 88888.00 2013-11-09 00:13:56.250 313 12661.02 270.68 54758.85 88888.00 2013-11-09 00:13:56.375 313 12661.02 270.70 54758.85 88888.00 2013-11-09 00:13:56.500 313 12661.05 270.68 54758.85 88888.00 2013-11-09 00:13:56.625 313 12661.10 270.65 54758.85 88888.00 2013-11-09 00:13:56.750 313 12661.15 270.68 54758.85 88888.00 2013-11-09 00:13:56.875 313 12661.20 270.70 54758.85 88888.00 2013-11-09 00:13:57.000 313 12661.15 270.68 54758.82 88888.00 2013-11-09 00:13:57.125 313 12661.12 270.68 54758.82 88888.00 2013-11-09 00:13:57.250 313 12661.10 270.68 54758.82 88888.00 2013-11-09 00:13:57.375 313 12661.10 270.68 54758.85 88888.00 2013-11-09 00:13:57.500 313 12661.10 270.70 54758.88 88888.00 2013-11-09 00:13:57.625 313 12661.12 270.73 54758.88 88888.00 2013-11-09 00:13:57.750 313 12661.12 270.70 54758.88 88888.00 2013-11-09 00:13:57.875 313 12661.17 270.70 54758.85 88888.00 2013-11-09 00:13:58.000 313 12661.15 270.68 54758.85 88888.00 2013-11-09 00:13:58.125 313 12661.12 270.70 54758.85 88888.00 2013-11-09 00:13:58.250 313 12661.08 270.70 54758.88 88888.00 2013-11-09 00:13:58.375 313 12661.10 270.73 54758.88 88888.00 2013-11-09 00:13:58.500 313 12661.15 270.70 54758.88 88888.00 2013-11-09 00:13:58.625 313 12661.20 270.68 54758.85 88888.00 2013-11-09 00:13:58.750 313 12661.20 270.68 54758.82 88888.00 2013-11-09 00:13:58.875 313 12661.23 270.68 54758.82 88888.00 2013-11-09 00:13:59.000 313 12661.15 270.65 54758.82 88888.00 2013-11-09 00:13:59.125 313 12661.15 270.65 54758.85 88888.00 2013-11-09 00:13:59.250 313 12661.12 270.65 54758.85 88888.00 2013-11-09 00:13:59.375 313 12661.15 270.68 54758.85 88888.00 2013-11-09 00:13:59.500 313 12661.12 270.70 54758.85 88888.00 2013-11-09 00:13:59.625 313 12661.15 270.68 54758.85 88888.00 2013-11-09 00:13:59.750 313 12661.10 270.65 54758.85 88888.00 2013-11-09 00:13:59.875 313 12661.02 270.65 54758.80 88888.00 2013-11-09 00:14:00.000 313 12661.02 270.65 54758.80 88888.00 2013-11-09 00:14:00.125 313 12661.02 270.62 54758.82 88888.00 2013-11-09 00:14:00.250 313 12661.08 270.62 54758.85 88888.00 2013-11-09 00:14:00.375 313 12661.15 270.65 54758.85 88888.00 2013-11-09 00:14:00.500 313 12661.12 270.65 54758.85 88888.00 2013-11-09 00:14:00.625 313 12661.10 270.68 54758.82 88888.00 2013-11-09 00:14:00.750 313 12661.15 270.70 54758.85 88888.00 2013-11-09 00:14:00.875 313 12661.15 270.73 54758.85 88888.00 2013-11-09 00:14:01.000 313 12661.10 270.70 54758.85 88888.00 2013-11-09 00:14:01.125 313 12661.10 270.70 54758.85 88888.00 2013-11-09 00:14:01.250 313 12661.12 270.65 54758.82 88888.00 2013-11-09 00:14:01.375 313 12661.20 270.65 54758.80 88888.00 2013-11-09 00:14:01.500 313 12661.15 270.62 54758.80 88888.00 2013-11-09 00:14:01.625 313 12661.17 270.62 54758.82 88888.00 2013-11-09 00:14:01.750 313 12661.15 270.62 54758.80 88888.00 2013-11-09 00:14:01.875 313 12661.15 270.60 54758.80 88888.00 2013-11-09 00:14:02.000 313 12661.15 270.62 54758.82 88888.00 2013-11-09 00:14:02.125 313 12661.15 270.65 54758.85 88888.00 2013-11-09 00:14:02.250 313 12661.12 270.60 54758.85 88888.00 2013-11-09 00:14:02.375 313 12661.10 270.62 54758.80 88888.00 2013-11-09 00:14:02.500 313 12661.08 270.62 54758.82 88888.00 2013-11-09 00:14:02.625 313 12661.10 270.65 54758.85 88888.00 2013-11-09 00:14:02.750 313 12661.15 270.65 54758.82 88888.00 2013-11-09 00:14:02.875 313 12661.12 270.68 54758.82 88888.00 2013-11-09 00:14:03.000 313 12661.05 270.68 54758.82 88888.00 2013-11-09 00:14:03.125 313 12661.02 270.65 54758.85 88888.00 2013-11-09 00:14:03.250 313 12661.05 270.65 54758.88 88888.00 2013-11-09 00:14:03.375 313 12661.10 270.62 54758.88 88888.00 2013-11-09 00:14:03.500 313 12661.08 270.60 54758.85 88888.00 2013-11-09 00:14:03.625 313 12661.10 270.65 54758.90 88888.00 2013-11-09 00:14:03.750 313 12661.08 270.65 54758.93 88888.00 2013-11-09 00:14:03.875 313 12661.08 270.62 54758.88 88888.00 2013-11-09 00:14:04.000 313 12661.10 270.62 54758.88 88888.00 2013-11-09 00:14:04.125 313 12661.12 270.68 54758.90 88888.00 2013-11-09 00:14:04.250 313 12661.12 270.65 54758.90 88888.00 2013-11-09 00:14:04.375 313 12661.10 270.65 54758.88 88888.00 2013-11-09 00:14:04.500 313 12661.10 270.65 54758.90 88888.00 2013-11-09 00:14:04.625 313 12661.08 270.68 54758.90 88888.00 2013-11-09 00:14:04.750 313 12661.05 270.68 54758.90 88888.00 2013-11-09 00:14:04.875 313 12661.02 270.68 54758.88 88888.00 2013-11-09 00:14:05.000 313 12660.98 270.62 54758.85 88888.00 2013-11-09 00:14:05.125 313 12661.00 270.62 54758.88 88888.00 2013-11-09 00:14:05.250 313 12660.98 270.62 54758.90 88888.00 2013-11-09 00:14:05.375 313 12661.08 270.65 54758.93 88888.00 2013-11-09 00:14:05.500 313 12661.10 270.65 54758.93 88888.00 2013-11-09 00:14:05.625 313 12661.08 270.68 54758.93 88888.00 2013-11-09 00:14:05.750 313 12661.08 270.68 54758.93 88888.00 2013-11-09 00:14:05.875 313 12661.08 270.65 54758.93 88888.00 2013-11-09 00:14:06.000 313 12661.00 270.62 54758.88 88888.00 2013-11-09 00:14:06.125 313 12661.00 270.65 54758.88 88888.00 2013-11-09 00:14:06.250 313 12660.95 270.65 54758.88 88888.00 2013-11-09 00:14:06.375 313 12660.95 270.62 54758.88 88888.00 2013-11-09 00:14:06.500 313 12661.02 270.60 54758.88 88888.00 2013-11-09 00:14:06.625 313 12661.05 270.65 54758.90 88888.00 2013-11-09 00:14:06.750 313 12661.02 270.65 54758.93 88888.00 2013-11-09 00:14:06.875 313 12661.02 270.62 54758.90 88888.00 2013-11-09 00:14:07.000 313 12661.00 270.62 54758.88 88888.00 2013-11-09 00:14:07.125 313 12661.02 270.62 54758.90 88888.00 2013-11-09 00:14:07.250 313 12661.02 270.60 54758.90 88888.00 2013-11-09 00:14:07.375 313 12660.98 270.65 54758.90 88888.00 2013-11-09 00:14:07.500 313 12661.00 270.65 54758.93 88888.00 2013-11-09 00:14:07.625 313 12661.00 270.62 54758.93 88888.00 2013-11-09 00:14:07.750 313 12661.02 270.65 54758.93 88888.00 2013-11-09 00:14:07.875 313 12660.98 270.68 54758.90 88888.00 2013-11-09 00:14:08.000 313 12661.00 270.68 54758.90 88888.00 2013-11-09 00:14:08.125 313 12661.00 270.65 54758.90 88888.00 2013-11-09 00:14:08.250 313 12660.98 270.62 54758.93 88888.00 2013-11-09 00:14:08.375 313 12661.05 270.65 54758.93 88888.00 2013-11-09 00:14:08.500 313 12661.08 270.68 54758.90 88888.00 2013-11-09 00:14:08.625 313 12661.15 270.65 54758.90 88888.00 2013-11-09 00:14:08.750 313 12661.08 270.62 54758.88 88888.00 2013-11-09 00:14:08.875 313 12661.02 270.62 54758.90 88888.00 2013-11-09 00:14:09.000 313 12660.95 270.62 54758.90 88888.00 2013-11-09 00:14:09.125 313 12660.98 270.65 54758.93 88888.00 2013-11-09 00:14:09.250 313 12661.02 270.65 54758.95 88888.00 2013-11-09 00:14:09.375 313 12661.10 270.62 54758.93 88888.00 2013-11-09 00:14:09.500 313 12661.08 270.62 54758.93 88888.00 2013-11-09 00:14:09.625 313 12661.00 270.62 54758.93 88888.00 2013-11-09 00:14:09.750 313 12660.98 270.65 54758.93 88888.00 2013-11-09 00:14:09.875 313 12660.92 270.68 54758.90 88888.00 2013-11-09 00:14:10.000 313 12660.92 270.62 54758.88 88888.00 2013-11-09 00:14:10.125 313 12660.92 270.60 54758.88 88888.00 2013-11-09 00:14:10.250 313 12660.85 270.60 54758.90 88888.00 2013-11-09 00:14:10.375 313 12660.85 270.62 54758.90 88888.00 2013-11-09 00:14:10.500 313 12660.90 270.62 54758.90 88888.00 2013-11-09 00:14:10.625 313 12660.92 270.65 54758.90 88888.00 2013-11-09 00:14:10.750 313 12660.95 270.65 54758.90 88888.00 2013-11-09 00:14:10.875 313 12661.00 270.65 54758.88 88888.00 2013-11-09 00:14:11.000 313 12661.00 270.62 54758.88 88888.00 2013-11-09 00:14:11.125 313 12661.00 270.60 54758.90 88888.00 2013-11-09 00:14:11.250 313 12660.92 270.60 54758.90 88888.00 2013-11-09 00:14:11.375 313 12660.95 270.62 54758.90 88888.00 2013-11-09 00:14:11.500 313 12661.00 270.68 54758.88 88888.00 2013-11-09 00:14:11.625 313 12661.00 270.62 54758.88 88888.00 2013-11-09 00:14:11.750 313 12661.00 270.62 54758.90 88888.00 2013-11-09 00:14:11.875 313 12660.95 270.62 54758.88 88888.00 2013-11-09 00:14:12.000 313 12660.95 270.62 54758.85 88888.00 2013-11-09 00:14:12.125 313 12660.95 270.60 54758.85 88888.00 2013-11-09 00:14:12.250 313 12660.90 270.60 54758.88 88888.00 2013-11-09 00:14:12.375 313 12660.92 270.62 54758.88 88888.00 2013-11-09 00:14:12.500 313 12660.95 270.68 54758.88 88888.00 2013-11-09 00:14:12.625 313 12661.02 270.65 54758.88 88888.00 2013-11-09 00:14:12.750 313 12661.00 270.65 54758.88 88888.00 2013-11-09 00:14:12.875 313 12660.88 270.62 54758.88 88888.00 2013-11-09 00:14:13.000 313 12660.88 270.65 54758.90 88888.00 2013-11-09 00:14:13.125 313 12660.90 270.65 54758.93 88888.00 2013-11-09 00:14:13.250 313 12660.90 270.62 54758.90 88888.00 2013-11-09 00:14:13.375 313 12660.92 270.62 54758.93 88888.00 2013-11-09 00:14:13.500 313 12660.92 270.62 54758.93 88888.00 2013-11-09 00:14:13.625 313 12660.90 270.65 54758.93 88888.00 2013-11-09 00:14:13.750 313 12660.88 270.65 54758.90 88888.00 2013-11-09 00:14:13.875 313 12660.85 270.62 54758.90 88888.00 2013-11-09 00:14:14.000 313 12660.92 270.62 54758.90 88888.00 2013-11-09 00:14:14.125 313 12660.92 270.62 54758.93 88888.00 2013-11-09 00:14:14.250 313 12660.88 270.60 54758.93 88888.00 2013-11-09 00:14:14.375 313 12660.92 270.57 54758.90 88888.00 2013-11-09 00:14:14.500 313 12660.90 270.60 54758.90 88888.00 2013-11-09 00:14:14.625 313 12660.90 270.60 54758.90 88888.00 2013-11-09 00:14:14.750 313 12660.88 270.60 54758.93 88888.00 2013-11-09 00:14:14.875 313 12660.88 270.62 54758.93 88888.00 2013-11-09 00:14:15.000 313 12660.98 270.62 54758.95 88888.00 2013-11-09 00:14:15.125 313 12661.00 270.60 54758.93 88888.00 2013-11-09 00:14:15.250 313 12660.92 270.60 54758.90 88888.00 2013-11-09 00:14:15.375 313 12660.90 270.62 54758.90 88888.00 2013-11-09 00:14:15.500 313 12660.90 270.62 54758.90 88888.00 2013-11-09 00:14:15.625 313 12660.95 270.62 54758.93 88888.00 2013-11-09 00:14:15.750 313 12660.88 270.62 54758.93 88888.00 2013-11-09 00:14:15.875 313 12660.83 270.62 54758.93 88888.00 2013-11-09 00:14:16.000 313 12660.90 270.62 54758.88 88888.00 2013-11-09 00:14:16.125 313 12660.90 270.60 54758.90 88888.00 2013-11-09 00:14:16.250 313 12660.95 270.62 54758.93 88888.00 2013-11-09 00:14:16.375 313 12660.98 270.65 54758.93 88888.00 2013-11-09 00:14:16.500 313 12660.88 270.62 54758.90 88888.00 2013-11-09 00:14:16.625 313 12660.80 270.62 54758.93 88888.00 2013-11-09 00:14:16.750 313 12660.77 270.60 54758.93 88888.00 2013-11-09 00:14:16.875 313 12660.77 270.60 54758.90 88888.00 2013-11-09 00:14:17.000 313 12660.85 270.62 54758.88 88888.00 2013-11-09 00:14:17.125 313 12660.92 270.62 54758.95 88888.00 2013-11-09 00:14:17.250 313 12660.90 270.60 54758.93 88888.00 2013-11-09 00:14:17.375 313 12660.88 270.57 54758.93 88888.00 2013-11-09 00:14:17.500 313 12660.80 270.60 54758.93 88888.00 2013-11-09 00:14:17.625 313 12660.83 270.65 54758.95 88888.00 2013-11-09 00:14:17.750 313 12660.85 270.62 54758.93 88888.00 2013-11-09 00:14:17.875 313 12660.85 270.62 54758.93 88888.00 2013-11-09 00:14:18.000 313 12660.83 270.62 54758.93 88888.00 2013-11-09 00:14:18.125 313 12660.83 270.60 54758.95 88888.00 2013-11-09 00:14:18.250 313 12660.77 270.60 54758.95 88888.00 2013-11-09 00:14:18.375 313 12660.77 270.60 54758.93 88888.00 2013-11-09 00:14:18.500 313 12660.83 270.60 54758.90 88888.00 2013-11-09 00:14:18.625 313 12660.83 270.60 54758.90 88888.00 2013-11-09 00:14:18.750 313 12660.83 270.62 54758.90 88888.00 2013-11-09 00:14:18.875 313 12660.80 270.62 54758.93 88888.00 2013-11-09 00:14:19.000 313 12660.83 270.62 54758.90 88888.00 2013-11-09 00:14:19.125 313 12660.83 270.65 54758.93 88888.00 2013-11-09 00:14:19.250 313 12660.80 270.57 54758.90 88888.00 2013-11-09 00:14:19.375 313 12660.80 270.60 54758.90 88888.00 2013-11-09 00:14:19.500 313 12660.83 270.65 54758.93 88888.00 2013-11-09 00:14:19.625 313 12660.83 270.62 54758.93 88888.00 2013-11-09 00:14:19.750 313 12660.77 270.65 54758.95 88888.00 2013-11-09 00:14:19.875 313 12660.70 270.65 54758.95 88888.00 2013-11-09 00:14:20.000 313 12660.75 270.62 54758.93 88888.00 2013-11-09 00:14:20.125 313 12660.73 270.62 54758.93 88888.00 2013-11-09 00:14:20.250 313 12660.70 270.65 54758.93 88888.00 2013-11-09 00:14:20.375 313 12660.73 270.62 54758.90 88888.00 2013-11-09 00:14:20.500 313 12660.67 270.62 54758.90 88888.00 2013-11-09 00:14:20.625 313 12660.70 270.65 54758.93 88888.00 2013-11-09 00:14:20.750 313 12660.80 270.70 54758.90 88888.00 2013-11-09 00:14:20.875 313 12660.83 270.68 54758.90 88888.00 2013-11-09 00:14:21.000 313 12660.77 270.65 54758.88 88888.00 2013-11-09 00:14:21.125 313 12660.77 270.65 54758.90 88888.00 2013-11-09 00:14:21.250 313 12660.73 270.65 54758.93 88888.00 2013-11-09 00:14:21.375 313 12660.80 270.65 54758.93 88888.00 2013-11-09 00:14:21.500 313 12660.73 270.68 54758.88 88888.00 2013-11-09 00:14:21.625 313 12660.67 270.70 54758.88 88888.00 2013-11-09 00:14:21.750 313 12660.70 270.73 54758.90 88888.00 2013-11-09 00:14:21.875 313 12660.75 270.70 54758.90 88888.00 2013-11-09 00:14:22.000 313 12660.70 270.68 54758.88 88888.00 2013-11-09 00:14:22.125 313 12660.67 270.70 54758.90 88888.00 2013-11-09 00:14:22.250 313 12660.62 270.68 54758.88 88888.00 2013-11-09 00:14:22.375 313 12660.70 270.70 54758.88 88888.00 2013-11-09 00:14:22.500 313 12660.73 270.73 54758.88 88888.00 2013-11-09 00:14:22.625 313 12660.67 270.70 54758.93 88888.00 2013-11-09 00:14:22.750 313 12660.67 270.70 54758.95 88888.00 2013-11-09 00:14:22.875 313 12660.70 270.73 54758.95 88888.00 2013-11-09 00:14:23.000 313 12660.73 270.70 54758.95 88888.00 2013-11-09 00:14:23.125 313 12660.73 270.73 54758.95 88888.00 2013-11-09 00:14:23.250 313 12660.67 270.70 54758.93 88888.00 2013-11-09 00:14:23.375 313 12660.65 270.68 54758.93 88888.00 2013-11-09 00:14:23.500 313 12660.62 270.73 54758.95 88888.00 2013-11-09 00:14:23.625 313 12660.67 270.75 54758.97 88888.00 2013-11-09 00:14:23.750 313 12660.77 270.75 54758.97 88888.00 2013-11-09 00:14:23.875 313 12660.73 270.75 54758.95 88888.00 2013-11-09 00:14:24.000 313 12660.75 270.73 54758.93 88888.00 2013-11-09 00:14:24.125 313 12660.67 270.70 54758.90 88888.00 2013-11-09 00:14:24.250 313 12660.65 270.70 54758.93 88888.00 2013-11-09 00:14:24.375 313 12660.70 270.75 54758.97 88888.00 2013-11-09 00:14:24.500 313 12660.75 270.75 54758.97 88888.00 2013-11-09 00:14:24.625 313 12660.70 270.73 54758.95 88888.00 2013-11-09 00:14:24.750 313 12660.60 270.73 54758.93 88888.00 2013-11-09 00:14:24.875 313 12660.62 270.75 54758.90 88888.00 2013-11-09 00:14:25.000 313 12660.62 270.73 54758.90 88888.00 2013-11-09 00:14:25.125 313 12660.60 270.77 54758.95 88888.00 2013-11-09 00:14:25.250 313 12660.50 270.75 54758.95 88888.00 2013-11-09 00:14:25.375 313 12660.52 270.77 54758.93 88888.00 2013-11-09 00:14:25.500 313 12660.58 270.77 54758.93 88888.00 2013-11-09 00:14:25.625 313 12660.58 270.77 54758.93 88888.00 2013-11-09 00:14:25.750 313 12660.60 270.77 54758.93 88888.00 2013-11-09 00:14:25.875 313 12660.65 270.77 54758.93 88888.00 2013-11-09 00:14:26.000 313 12660.58 270.77 54758.90 88888.00 2013-11-09 00:14:26.125 313 12660.55 270.77 54758.93 88888.00 2013-11-09 00:14:26.250 313 12660.55 270.77 54758.90 88888.00 2013-11-09 00:14:26.375 313 12660.62 270.77 54758.93 88888.00 2013-11-09 00:14:26.500 313 12660.67 270.80 54758.93 88888.00 2013-11-09 00:14:26.625 313 12660.70 270.82 54758.93 88888.00 2013-11-09 00:14:26.750 313 12660.62 270.82 54758.95 88888.00 2013-11-09 00:14:26.875 313 12660.60 270.80 54758.93 88888.00 2013-11-09 00:14:27.000 313 12660.65 270.82 54758.90 88888.00 2013-11-09 00:14:27.125 313 12660.67 270.85 54758.88 88888.00 2013-11-09 00:14:27.250 313 12660.60 270.82 54758.90 88888.00 2013-11-09 00:14:27.375 313 12660.58 270.80 54758.90 88888.00 2013-11-09 00:14:27.500 313 12660.50 270.82 54758.93 88888.00 2013-11-09 00:14:27.625 313 12660.50 270.82 54758.95 88888.00 2013-11-09 00:14:27.750 313 12660.52 270.85 54758.95 88888.00 2013-11-09 00:14:27.875 313 12660.52 270.88 54758.97 88888.00 2013-11-09 00:14:28.000 313 12660.52 270.85 54758.90 88888.00 2013-11-09 00:14:28.125 313 12660.58 270.82 54758.93 88888.00 2013-11-09 00:14:28.250 313 12660.52 270.82 54758.93 88888.00 2013-11-09 00:14:28.375 313 12660.52 270.85 54758.93 88888.00 2013-11-09 00:14:28.500 313 12660.48 270.88 54758.95 88888.00 2013-11-09 00:14:28.625 313 12660.48 270.88 54758.97 88888.00 2013-11-09 00:14:28.750 313 12660.50 270.85 54758.95 88888.00 2013-11-09 00:14:28.875 313 12660.52 270.85 54758.95 88888.00 2013-11-09 00:14:29.000 313 12660.52 270.88 54758.90 88888.00 2013-11-09 00:14:29.125 313 12660.48 270.88 54758.90 88888.00 2013-11-09 00:14:29.250 313 12660.48 270.85 54758.90 88888.00 2013-11-09 00:14:29.375 313 12660.50 270.88 54758.93 88888.00 2013-11-09 00:14:29.500 313 12660.50 270.88 54758.95 88888.00 2013-11-09 00:14:29.625 313 12660.48 270.90 54758.95 88888.00 2013-11-09 00:14:29.750 313 12660.48 270.85 54758.93 88888.00 2013-11-09 00:14:29.875 313 12660.50 270.85 54758.90 88888.00 2013-11-09 00:14:30.000 313 12660.48 270.85 54758.88 88888.00 2013-11-09 00:14:30.125 313 12660.48 270.85 54758.90 88888.00 2013-11-09 00:14:30.250 313 12660.48 270.85 54758.93 88888.00 2013-11-09 00:14:30.375 313 12660.55 270.85 54758.88 88888.00 2013-11-09 00:14:30.500 313 12660.52 270.88 54758.88 88888.00 2013-11-09 00:14:30.625 313 12660.52 270.90 54758.85 88888.00 2013-11-09 00:14:30.750 313 12660.50 270.93 54758.88 88888.00 2013-11-09 00:14:30.875 313 12660.50 270.88 54758.85 88888.00 2013-11-09 00:14:31.000 313 12660.48 270.82 54758.88 88888.00 2013-11-09 00:14:31.125 313 12660.52 270.88 54758.88 88888.00 2013-11-09 00:14:31.250 313 12660.48 270.85 54758.88 88888.00 2013-11-09 00:14:31.375 313 12660.55 270.90 54758.88 88888.00 2013-11-09 00:14:31.500 313 12660.50 270.88 54758.88 88888.00 2013-11-09 00:14:31.625 313 12660.48 270.88 54758.88 88888.00 2013-11-09 00:14:31.750 313 12660.45 270.88 54758.88 88888.00 2013-11-09 00:14:31.875 313 12660.48 270.82 54758.88 88888.00 2013-11-09 00:14:32.000 313 12660.48 270.85 54758.88 88888.00 2013-11-09 00:14:32.125 313 12660.40 270.85 54758.88 88888.00 2013-11-09 00:14:32.250 313 12660.38 270.85 54758.88 88888.00 2013-11-09 00:14:32.375 313 12660.48 270.88 54758.90 88888.00 2013-11-09 00:14:32.500 313 12660.58 270.90 54758.93 88888.00 2013-11-09 00:14:32.625 313 12660.52 270.90 54758.95 88888.00 2013-11-09 00:14:32.750 313 12660.45 270.90 54758.93 88888.00 2013-11-09 00:14:32.875 313 12660.40 270.88 54758.93 88888.00 2013-11-09 00:14:33.000 313 12660.38 270.90 54758.90 88888.00 2013-11-09 00:14:33.125 313 12660.42 270.93 54758.95 88888.00 2013-11-09 00:14:33.250 313 12660.45 270.90 54758.93 88888.00 2013-11-09 00:14:33.375 313 12660.40 270.88 54758.93 88888.00 2013-11-09 00:14:33.500 313 12660.40 270.88 54758.88 88888.00 2013-11-09 00:14:33.625 313 12660.50 270.88 54758.88 88888.00 2013-11-09 00:14:33.750 313 12660.50 270.90 54758.90 88888.00 2013-11-09 00:14:33.875 313 12660.50 270.93 54758.90 88888.00 2013-11-09 00:14:34.000 313 12660.48 270.90 54758.88 88888.00 2013-11-09 00:14:34.125 313 12660.45 270.88 54758.88 88888.00 2013-11-09 00:14:34.250 313 12660.45 270.85 54758.93 88888.00 2013-11-09 00:14:34.375 313 12660.48 270.90 54758.90 88888.00 2013-11-09 00:14:34.500 313 12660.48 270.93 54758.90 88888.00 2013-11-09 00:14:34.625 313 12660.48 270.90 54758.88 88888.00 2013-11-09 00:14:34.750 313 12660.40 270.90 54758.90 88888.00 2013-11-09 00:14:34.875 313 12660.45 270.88 54758.90 88888.00 2013-11-09 00:14:35.000 313 12660.45 270.90 54758.88 88888.00 2013-11-09 00:14:35.125 313 12660.48 270.90 54758.90 88888.00 2013-11-09 00:14:35.250 313 12660.35 270.88 54758.88 88888.00 2013-11-09 00:14:35.375 313 12660.38 270.93 54758.88 88888.00 2013-11-09 00:14:35.500 313 12660.38 270.90 54758.85 88888.00 2013-11-09 00:14:35.625 313 12660.30 270.88 54758.88 88888.00 2013-11-09 00:14:35.750 313 12660.33 270.85 54758.88 88888.00 2013-11-09 00:14:35.875 313 12660.33 270.88 54758.88 88888.00 2013-11-09 00:14:36.000 313 12660.38 270.93 54758.88 88888.00 2013-11-09 00:14:36.125 313 12660.38 270.93 54758.88 88888.00 2013-11-09 00:14:36.250 313 12660.30 270.90 54758.88 88888.00 2013-11-09 00:14:36.375 313 12660.38 270.90 54758.88 88888.00 2013-11-09 00:14:36.500 313 12660.40 270.90 54758.90 88888.00 2013-11-09 00:14:36.625 313 12660.38 270.88 54758.88 88888.00 2013-11-09 00:14:36.750 313 12660.33 270.88 54758.90 88888.00 2013-11-09 00:14:36.875 313 12660.25 270.88 54758.93 88888.00 2013-11-09 00:14:37.000 313 12660.25 270.88 54758.93 88888.00 2013-11-09 00:14:37.125 313 12660.30 270.93 54758.93 88888.00 2013-11-09 00:14:37.250 313 12660.30 270.88 54758.90 88888.00 2013-11-09 00:14:37.375 313 12660.30 270.88 54758.88 88888.00 2013-11-09 00:14:37.500 313 12660.30 270.88 54758.88 88888.00 2013-11-09 00:14:37.625 313 12660.33 270.93 54758.88 88888.00 2013-11-09 00:14:37.750 313 12660.35 270.95 54758.88 88888.00 2013-11-09 00:14:37.875 313 12660.30 270.93 54758.88 88888.00 2013-11-09 00:14:38.000 313 12660.25 270.90 54758.85 88888.00 2013-11-09 00:14:38.125 313 12660.25 270.90 54758.90 88888.00 2013-11-09 00:14:38.250 313 12660.25 270.93 54758.93 88888.00 2013-11-09 00:14:38.375 313 12660.25 270.93 54758.90 88888.00 2013-11-09 00:14:38.500 313 12660.27 270.98 54758.93 88888.00 2013-11-09 00:14:38.625 313 12660.27 270.98 54758.93 88888.00 2013-11-09 00:14:38.750 313 12660.27 270.98 54758.93 88888.00 2013-11-09 00:14:38.875 313 12660.25 270.95 54758.93 88888.00 2013-11-09 00:14:39.000 313 12660.25 270.95 54758.95 88888.00 2013-11-09 00:14:39.125 313 12660.23 270.95 54758.95 88888.00 2013-11-09 00:14:39.250 313 12660.17 270.93 54758.93 88888.00 2013-11-09 00:14:39.375 313 12660.23 270.93 54758.95 88888.00 2013-11-09 00:14:39.500 313 12660.30 270.93 54758.95 88888.00 2013-11-09 00:14:39.625 313 12660.17 270.95 54758.95 88888.00 2013-11-09 00:14:39.750 313 12660.15 270.95 54758.93 88888.00 2013-11-09 00:14:39.875 313 12660.20 270.93 54758.95 88888.00 2013-11-09 00:14:40.000 313 12660.17 270.90 54758.93 88888.00 2013-11-09 00:14:40.125 313 12660.12 270.93 54758.93 88888.00 2013-11-09 00:14:40.250 313 12660.15 270.93 54758.93 88888.00 2013-11-09 00:14:40.375 313 12660.15 270.95 54758.90 88888.00 2013-11-09 00:14:40.500 313 12660.17 270.93 54758.93 88888.00 2013-11-09 00:14:40.625 313 12660.17 270.93 54758.90 88888.00 2013-11-09 00:14:40.750 313 12660.17 270.98 54758.90 88888.00 2013-11-09 00:14:40.875 313 12660.17 270.98 54758.90 88888.00 2013-11-09 00:14:41.000 313 12660.20 270.98 54758.88 88888.00 2013-11-09 00:14:41.125 313 12660.17 270.95 54758.93 88888.00 2013-11-09 00:14:41.250 313 12660.15 270.93 54758.88 88888.00 2013-11-09 00:14:41.375 313 12660.20 270.95 54758.85 88888.00 2013-11-09 00:14:41.500 313 12660.17 270.95 54758.88 88888.00 2013-11-09 00:14:41.625 313 12660.15 270.95 54758.90 88888.00 2013-11-09 00:14:41.750 313 12660.15 270.98 54758.90 88888.00 2013-11-09 00:14:41.875 313 12660.17 271.00 54758.88 88888.00 2013-11-09 00:14:42.000 313 12660.12 271.02 54758.90 88888.00 2013-11-09 00:14:42.125 313 12660.08 271.02 54758.95 88888.00 2013-11-09 00:14:42.250 313 12660.10 270.98 54758.95 88888.00 2013-11-09 00:14:42.375 313 12660.17 270.93 54758.90 88888.00 2013-11-09 00:14:42.500 313 12660.15 270.95 54758.90 88888.00 2013-11-09 00:14:42.625 313 12660.10 270.98 54758.93 88888.00 2013-11-09 00:14:42.750 313 12660.12 271.00 54758.90 88888.00 2013-11-09 00:14:42.875 313 12660.08 271.00 54758.90 88888.00 2013-11-09 00:14:43.000 313 12660.12 271.00 54758.88 88888.00 2013-11-09 00:14:43.125 313 12660.17 270.98 54758.93 88888.00 2013-11-09 00:14:43.250 313 12660.10 270.95 54758.93 88888.00 2013-11-09 00:14:43.375 313 12660.12 270.95 54758.90 88888.00 2013-11-09 00:14:43.500 313 12660.02 270.98 54758.93 88888.00 2013-11-09 00:14:43.625 313 12660.02 271.00 54758.95 88888.00 2013-11-09 00:14:43.750 313 12660.12 271.02 54758.95 88888.00 2013-11-09 00:14:43.875 313 12660.12 271.00 54758.93 88888.00 2013-11-09 00:14:44.000 313 12660.10 270.98 54758.88 88888.00 2013-11-09 00:14:44.125 313 12660.08 271.00 54758.90 88888.00 2013-11-09 00:14:44.250 313 12660.00 270.98 54758.88 88888.00 2013-11-09 00:14:44.375 313 12660.05 270.98 54758.85 88888.00 2013-11-09 00:14:44.500 313 12660.02 271.00 54758.88 88888.00 2013-11-09 00:14:44.625 313 12659.98 270.98 54758.88 88888.00 2013-11-09 00:14:44.750 313 12659.95 270.98 54758.90 88888.00 2013-11-09 00:14:44.875 313 12660.00 270.98 54758.93 88888.00 2013-11-09 00:14:45.000 313 12660.05 270.98 54758.93 88888.00 2013-11-09 00:14:45.125 313 12660.05 271.00 54758.93 88888.00 2013-11-09 00:14:45.250 313 12660.00 270.98 54758.90 88888.00 2013-11-09 00:14:45.375 313 12660.05 270.98 54758.90 88888.00 2013-11-09 00:14:45.500 313 12660.08 270.98 54758.93 88888.00 2013-11-09 00:14:45.625 313 12660.00 270.98 54758.90 88888.00 2013-11-09 00:14:45.750 313 12659.98 270.95 54758.90 88888.00 2013-11-09 00:14:45.875 313 12660.02 271.00 54758.90 88888.00 2013-11-09 00:14:46.000 313 12660.10 271.00 54758.88 88888.00 2013-11-09 00:14:46.125 313 12660.10 271.05 54758.90 88888.00 2013-11-09 00:14:46.250 313 12660.05 271.00 54758.90 88888.00 2013-11-09 00:14:46.375 313 12660.08 271.00 54758.88 88888.00 2013-11-09 00:14:46.500 313 12660.10 270.98 54758.88 88888.00 2013-11-09 00:14:46.625 313 12660.05 271.00 54758.90 88888.00 2013-11-09 00:14:46.750 313 12660.05 271.00 54758.90 88888.00 2013-11-09 00:14:46.875 313 12660.10 271.02 54758.95 88888.00 2013-11-09 00:14:47.000 313 12660.02 271.00 54758.90 88888.00 2013-11-09 00:14:47.125 313 12660.02 271.00 54758.88 88888.00 2013-11-09 00:14:47.250 313 12660.00 270.98 54758.88 88888.00 2013-11-09 00:14:47.375 313 12660.00 271.00 54758.88 88888.00 2013-11-09 00:14:47.500 313 12660.02 271.02 54758.90 88888.00 2013-11-09 00:14:47.625 313 12660.05 271.02 54758.90 88888.00 2013-11-09 00:14:47.750 313 12660.08 271.02 54758.90 88888.00 2013-11-09 00:14:47.875 313 12660.05 271.05 54758.90 88888.00 2013-11-09 00:14:48.000 313 12660.05 271.05 54758.90 88888.00 2013-11-09 00:14:48.125 313 12660.00 271.02 54758.88 88888.00 2013-11-09 00:14:48.250 313 12659.95 270.95 54758.88 88888.00 2013-11-09 00:14:48.375 313 12659.98 270.95 54758.88 88888.00 2013-11-09 00:14:48.500 313 12660.00 270.98 54758.88 88888.00 2013-11-09 00:14:48.625 313 12660.05 271.00 54758.88 88888.00 2013-11-09 00:14:48.750 313 12660.02 270.98 54758.90 88888.00 2013-11-09 00:14:48.875 313 12660.05 270.98 54758.90 88888.00 2013-11-09 00:14:49.000 313 12660.05 270.98 54758.90 88888.00 2013-11-09 00:14:49.125 313 12659.95 270.98 54758.88 88888.00 2013-11-09 00:14:49.250 313 12659.92 270.98 54758.90 88888.00 2013-11-09 00:14:49.375 313 12659.95 271.00 54758.90 88888.00 2013-11-09 00:14:49.500 313 12659.95 271.00 54758.88 88888.00 2013-11-09 00:14:49.625 313 12659.98 270.98 54758.85 88888.00 2013-11-09 00:14:49.750 313 12660.00 270.98 54758.82 88888.00 2013-11-09 00:14:49.875 313 12660.00 271.00 54758.85 88888.00 2013-11-09 00:14:50.000 313 12660.00 271.00 54758.85 88888.00 2013-11-09 00:14:50.125 313 12660.00 271.00 54758.82 88888.00 2013-11-09 00:14:50.250 313 12659.98 270.98 54758.85 88888.00 2013-11-09 00:14:50.375 313 12660.00 270.98 54758.85 88888.00 2013-11-09 00:14:50.500 313 12660.00 270.95 54758.82 88888.00 2013-11-09 00:14:50.625 313 12659.92 270.95 54758.82 88888.00 2013-11-09 00:14:50.750 313 12659.92 270.98 54758.88 88888.00 2013-11-09 00:14:50.875 313 12660.00 271.00 54758.88 88888.00 2013-11-09 00:14:51.000 313 12660.00 271.00 54758.85 88888.00 2013-11-09 00:14:51.125 313 12659.95 271.00 54758.88 88888.00 2013-11-09 00:14:51.250 313 12659.92 271.00 54758.85 88888.00 2013-11-09 00:14:51.375 313 12660.02 271.00 54758.88 88888.00 2013-11-09 00:14:51.500 313 12660.05 271.00 54758.85 88888.00 2013-11-09 00:14:51.625 313 12660.00 270.98 54758.85 88888.00 2013-11-09 00:14:51.750 313 12659.95 270.93 54758.88 88888.00 2013-11-09 00:14:51.875 313 12659.95 270.95 54758.90 88888.00 2013-11-09 00:14:52.000 313 12659.98 270.95 54758.88 88888.00 2013-11-09 00:14:52.125 313 12660.00 270.98 54758.93 88888.00 2013-11-09 00:14:52.250 313 12659.95 270.95 54758.90 88888.00 2013-11-09 00:14:52.375 313 12659.90 270.95 54758.88 88888.00 2013-11-09 00:14:52.500 313 12659.90 270.98 54758.88 88888.00 2013-11-09 00:14:52.625 313 12659.95 270.98 54758.88 88888.00 2013-11-09 00:14:52.750 313 12659.92 270.98 54758.88 88888.00 2013-11-09 00:14:52.875 313 12659.92 270.95 54758.88 88888.00 2013-11-09 00:14:53.000 313 12659.98 270.95 54758.88 88888.00 2013-11-09 00:14:53.125 313 12660.00 270.98 54758.88 88888.00 2013-11-09 00:14:53.250 313 12659.98 270.95 54758.88 88888.00 2013-11-09 00:14:53.375 313 12659.95 270.90 54758.85 88888.00 2013-11-09 00:14:53.500 313 12660.00 270.90 54758.85 88888.00 2013-11-09 00:14:53.625 313 12660.05 270.95 54758.90 88888.00 2013-11-09 00:14:53.750 313 12660.00 270.95 54758.90 88888.00 2013-11-09 00:14:53.875 313 12659.95 270.95 54758.88 88888.00 2013-11-09 00:14:54.000 313 12659.95 270.95 54758.85 88888.00 2013-11-09 00:14:54.125 313 12659.90 270.93 54758.88 88888.00 2013-11-09 00:14:54.250 313 12659.90 270.95 54758.90 88888.00 2013-11-09 00:14:54.375 313 12659.92 270.95 54758.88 88888.00 2013-11-09 00:14:54.500 313 12659.90 270.98 54758.88 88888.00 2013-11-09 00:14:54.625 313 12659.90 270.98 54758.88 88888.00 2013-11-09 00:14:54.750 313 12659.90 270.98 54758.88 88888.00 2013-11-09 00:14:54.875 313 12659.90 270.95 54758.88 88888.00 2013-11-09 00:14:55.000 313 12659.92 270.95 54758.88 88888.00 2013-11-09 00:14:55.125 313 12659.95 270.95 54758.88 88888.00 2013-11-09 00:14:55.250 313 12659.90 270.95 54758.88 88888.00 2013-11-09 00:14:55.375 313 12659.90 270.98 54758.88 88888.00 2013-11-09 00:14:55.500 313 12659.92 270.98 54758.88 88888.00 2013-11-09 00:14:55.625 313 12659.95 270.95 54758.88 88888.00 2013-11-09 00:14:55.750 313 12659.88 270.95 54758.85 88888.00 2013-11-09 00:14:55.875 313 12659.88 270.98 54758.85 88888.00 2013-11-09 00:14:56.000 313 12659.95 270.98 54758.82 88888.00 2013-11-09 00:14:56.125 313 12659.98 270.95 54758.85 88888.00 2013-11-09 00:14:56.250 313 12659.90 270.90 54758.88 88888.00 2013-11-09 00:14:56.375 313 12659.88 270.93 54758.88 88888.00 2013-11-09 00:14:56.500 313 12659.88 270.98 54758.85 88888.00 2013-11-09 00:14:56.625 313 12659.90 270.98 54758.85 88888.00 2013-11-09 00:14:56.750 313 12659.90 270.95 54758.85 88888.00 2013-11-09 00:14:56.875 313 12659.88 270.95 54758.85 88888.00 2013-11-09 00:14:57.000 313 12659.85 270.95 54758.85 88888.00 2013-11-09 00:14:57.125 313 12659.85 270.98 54758.85 88888.00 2013-11-09 00:14:57.250 313 12659.83 270.98 54758.85 88888.00 2013-11-09 00:14:57.375 313 12659.90 270.95 54758.85 88888.00 2013-11-09 00:14:57.500 313 12659.92 270.98 54758.88 88888.00 2013-11-09 00:14:57.625 313 12659.88 270.95 54758.85 88888.00 2013-11-09 00:14:57.750 313 12659.85 270.98 54758.85 88888.00 2013-11-09 00:14:57.875 313 12659.85 270.98 54758.82 88888.00 2013-11-09 00:14:58.000 313 12659.80 270.95 54758.82 88888.00 2013-11-09 00:14:58.125 313 12659.83 270.98 54758.82 88888.00 2013-11-09 00:14:58.250 313 12659.90 270.98 54758.82 88888.00 2013-11-09 00:14:58.375 313 12659.98 270.98 54758.82 88888.00 2013-11-09 00:14:58.500 313 12659.92 270.95 54758.82 88888.00 2013-11-09 00:14:58.625 313 12659.92 270.98 54758.88 88888.00 2013-11-09 00:14:58.750 313 12659.95 270.95 54758.88 88888.00 2013-11-09 00:14:58.875 313 12659.90 270.95 54758.88 88888.00 2013-11-09 00:14:59.000 313 12659.88 270.95 54758.88 88888.00 2013-11-09 00:14:59.125 313 12659.92 270.98 54758.88 88888.00 2013-11-09 00:14:59.250 313 12659.95 271.00 54758.88 88888.00 2013-11-09 00:14:59.375 313 12659.95 271.00 54758.85 88888.00 2013-11-09 00:14:59.500 313 12659.92 271.00 54758.82 88888.00 2013-11-09 00:14:59.625 313 12659.95 270.98 54758.82 88888.00 2013-11-09 00:14:59.750 313 12659.92 270.98 54758.82 88888.00 2013-11-09 00:14:59.875 313 12659.88 270.93 54758.78 88888.00 2013-11-09 00:15:00.000 313 12659.85 270.93 54758.80 88888.00 2013-11-09 00:15:00.125 313 12659.88 270.95 54758.80 88888.00 2013-11-09 00:15:00.250 313 12659.92 270.93 54758.82 88888.00 2013-11-09 00:15:00.375 313 12660.00 270.95 54758.82 88888.00 2013-11-09 00:15:00.500 313 12659.95 270.93 54758.82 88888.00 2013-11-09 00:15:00.625 313 12659.90 270.93 54758.82 88888.00 2013-11-09 00:15:00.750 313 12659.92 270.93 54758.80 88888.00 2013-11-09 00:15:00.875 313 12659.95 270.95 54758.78 88888.00 2013-11-09 00:15:01.000 313 12659.90 270.98 54758.78 88888.00 2013-11-09 00:15:01.125 313 12659.90 270.95 54758.78 88888.00 2013-11-09 00:15:01.250 313 12659.83 270.95 54758.80 88888.00 2013-11-09 00:15:01.375 313 12659.83 270.98 54758.82 88888.00 2013-11-09 00:15:01.500 313 12659.80 270.95 54758.82 88888.00 2013-11-09 00:15:01.625 313 12659.83 270.98 54758.82 88888.00 2013-11-09 00:15:01.750 313 12659.88 271.00 54758.85 88888.00 2013-11-09 00:15:01.875 313 12659.83 270.98 54758.88 88888.00 2013-11-09 00:15:02.000 313 12659.80 270.98 54758.82 88888.00 2013-11-09 00:15:02.125 313 12659.83 270.95 54758.82 88888.00 2013-11-09 00:15:02.250 313 12659.80 270.90 54758.85 88888.00 2013-11-09 00:15:02.375 313 12659.95 270.93 54758.82 88888.00 2013-11-09 00:15:02.500 313 12659.95 270.95 54758.88 88888.00 2013-11-09 00:15:02.625 313 12659.95 270.98 54758.85 88888.00 2013-11-09 00:15:02.750 313 12659.92 270.98 54758.85 88888.00 2013-11-09 00:15:02.875 313 12659.88 271.00 54758.85 88888.00 2013-11-09 00:15:03.000 313 12659.85 270.95 54758.82 88888.00 2013-11-09 00:15:03.125 313 12659.88 270.95 54758.82 88888.00 2013-11-09 00:15:03.250 313 12659.90 270.95 54758.80 88888.00 2013-11-09 00:15:03.375 313 12659.92 270.93 54758.80 88888.00 2013-11-09 00:15:03.500 313 12659.90 270.95 54758.80 88888.00 2013-11-09 00:15:03.625 313 12659.88 270.93 54758.82 88888.00 2013-11-09 00:15:03.750 313 12659.88 270.93 54758.82 88888.00 2013-11-09 00:15:03.875 313 12659.88 270.95 54758.82 88888.00 2013-11-09 00:15:04.000 313 12659.88 270.93 54758.80 88888.00 2013-11-09 00:15:04.125 313 12659.83 270.93 54758.80 88888.00 2013-11-09 00:15:04.250 313 12659.80 270.93 54758.82 88888.00 2013-11-09 00:15:04.375 313 12659.83 270.95 54758.82 88888.00 2013-11-09 00:15:04.500 313 12659.80 270.95 54758.85 88888.00 2013-11-09 00:15:04.625 313 12659.80 270.95 54758.85 88888.00 2013-11-09 00:15:04.750 313 12659.80 270.93 54758.82 88888.00 2013-11-09 00:15:04.875 313 12659.80 270.90 54758.82 88888.00 2013-11-09 00:15:05.000 313 12659.85 270.93 54758.82 88888.00 2013-11-09 00:15:05.125 313 12659.83 270.95 54758.82 88888.00 2013-11-09 00:15:05.250 313 12659.80 270.95 54758.85 88888.00 2013-11-09 00:15:05.375 313 12659.83 270.95 54758.82 88888.00 2013-11-09 00:15:05.500 313 12659.90 270.95 54758.82 88888.00 2013-11-09 00:15:05.625 313 12659.90 270.93 54758.82 88888.00 2013-11-09 00:15:05.750 313 12659.88 270.90 54758.82 88888.00 2013-11-09 00:15:05.875 313 12659.85 270.93 54758.82 88888.00 2013-11-09 00:15:06.000 313 12659.83 270.95 54758.82 88888.00 2013-11-09 00:15:06.125 313 12659.83 270.98 54758.80 88888.00 2013-11-09 00:15:06.250 313 12659.83 270.93 54758.82 88888.00 2013-11-09 00:15:06.375 313 12659.80 270.93 54758.80 88888.00 2013-11-09 00:15:06.500 313 12659.80 270.93 54758.80 88888.00 2013-11-09 00:15:06.625 313 12659.80 270.95 54758.82 88888.00 2013-11-09 00:15:06.750 313 12659.83 270.98 54758.80 88888.00 2013-11-09 00:15:06.875 313 12659.83 270.98 54758.80 88888.00 2013-11-09 00:15:07.000 313 12659.80 270.95 54758.78 88888.00 2013-11-09 00:15:07.125 313 12659.77 270.93 54758.80 88888.00 2013-11-09 00:15:07.250 313 12659.75 270.90 54758.80 88888.00 2013-11-09 00:15:07.375 313 12659.77 270.90 54758.80 88888.00 2013-11-09 00:15:07.500 313 12659.75 270.88 54758.78 88888.00 2013-11-09 00:15:07.625 313 12659.83 270.93 54758.78 88888.00 2013-11-09 00:15:07.750 313 12659.85 270.93 54758.75 88888.00 2013-11-09 00:15:07.875 313 12659.88 270.93 54758.78 88888.00 2013-11-09 00:15:08.000 313 12659.88 270.88 54758.75 88888.00 2013-11-09 00:15:08.125 313 12659.83 270.90 54758.78 88888.00 2013-11-09 00:15:08.250 313 12659.80 270.88 54758.80 88888.00 2013-11-09 00:15:08.375 313 12659.88 270.95 54758.80 88888.00 2013-11-09 00:15:08.500 313 12659.88 270.95 54758.80 88888.00 2013-11-09 00:15:08.625 313 12659.83 270.93 54758.78 88888.00 2013-11-09 00:15:08.750 313 12659.80 270.93 54758.78 88888.00 2013-11-09 00:15:08.875 313 12659.83 270.93 54758.78 88888.00 2013-11-09 00:15:09.000 313 12659.85 270.90 54758.75 88888.00 2013-11-09 00:15:09.125 313 12659.92 270.93 54758.75 88888.00 2013-11-09 00:15:09.250 313 12659.90 270.93 54758.78 88888.00 2013-11-09 00:15:09.375 313 12659.92 270.93 54758.78 88888.00 2013-11-09 00:15:09.500 313 12659.92 270.93 54758.78 88888.00 2013-11-09 00:15:09.625 313 12659.90 270.93 54758.75 88888.00 2013-11-09 00:15:09.750 313 12659.90 270.95 54758.78 88888.00 2013-11-09 00:15:09.875 313 12659.85 270.95 54758.75 88888.00 2013-11-09 00:15:10.000 313 12659.85 270.93 54758.78 88888.00 2013-11-09 00:15:10.125 313 12659.83 270.93 54758.78 88888.00 2013-11-09 00:15:10.250 313 12659.77 270.90 54758.75 88888.00 2013-11-09 00:15:10.375 313 12659.77 270.88 54758.75 88888.00 2013-11-09 00:15:10.500 313 12659.77 270.88 54758.78 88888.00 2013-11-09 00:15:10.625 313 12659.73 270.85 54758.75 88888.00 2013-11-09 00:15:10.750 313 12659.70 270.90 54758.72 88888.00 2013-11-09 00:15:10.875 313 12659.83 270.90 54758.72 88888.00 2013-11-09 00:15:11.000 313 12659.85 270.90 54758.72 88888.00 2013-11-09 00:15:11.125 313 12659.85 270.93 54758.75 88888.00 2013-11-09 00:15:11.250 313 12659.77 270.90 54758.78 88888.00 2013-11-09 00:15:11.375 313 12659.85 270.95 54758.78 88888.00 2013-11-09 00:15:11.500 313 12659.88 270.93 54758.78 88888.00 2013-11-09 00:15:11.625 313 12659.85 270.90 54758.78 88888.00 2013-11-09 00:15:11.750 313 12659.80 270.90 54758.78 88888.00 2013-11-09 00:15:11.875 313 12659.80 270.90 54758.78 88888.00 2013-11-09 00:15:12.000 313 12659.83 270.88 54758.75 88888.00 2013-11-09 00:15:12.125 313 12659.80 270.90 54758.78 88888.00 2013-11-09 00:15:12.250 313 12659.80 270.88 54758.78 88888.00 2013-11-09 00:15:12.375 313 12659.88 270.90 54758.78 88888.00 2013-11-09 00:15:12.500 313 12659.92 270.88 54758.75 88888.00 2013-11-09 00:15:12.625 313 12659.88 270.88 54758.75 88888.00 2013-11-09 00:15:12.750 313 12659.83 270.90 54758.78 88888.00 2013-11-09 00:15:12.875 313 12659.80 270.93 54758.78 88888.00 2013-11-09 00:15:13.000 313 12659.80 270.93 54758.75 88888.00 2013-11-09 00:15:13.125 313 12659.77 270.90 54758.75 88888.00 2013-11-09 00:15:13.250 313 12659.85 270.88 54758.75 88888.00 2013-11-09 00:15:13.375 313 12659.90 270.90 54758.72 88888.00 2013-11-09 00:15:13.500 313 12659.85 270.90 54758.72 88888.00 2013-11-09 00:15:13.625 313 12659.88 270.88 54758.72 88888.00 2013-11-09 00:15:13.750 313 12659.92 270.88 54758.72 88888.00 2013-11-09 00:15:13.875 313 12659.92 270.90 54758.75 88888.00 2013-11-09 00:15:14.000 313 12659.92 270.90 54758.70 88888.00 2013-11-09 00:15:14.125 313 12659.90 270.88 54758.72 88888.00 2013-11-09 00:15:14.250 313 12659.85 270.88 54758.72 88888.00 2013-11-09 00:15:14.375 313 12659.85 270.88 54758.75 88888.00 2013-11-09 00:15:14.500 313 12659.85 270.88 54758.75 88888.00 2013-11-09 00:15:14.625 313 12659.83 270.88 54758.72 88888.00 2013-11-09 00:15:14.750 313 12659.85 270.85 54758.72 88888.00 2013-11-09 00:15:14.875 313 12659.88 270.85 54758.72 88888.00 2013-11-09 00:15:15.000 313 12659.90 270.85 54758.70 88888.00 2013-11-09 00:15:15.125 313 12659.95 270.85 54758.75 88888.00 2013-11-09 00:15:15.250 313 12659.90 270.85 54758.75 88888.00 2013-11-09 00:15:15.375 313 12659.88 270.90 54758.75 88888.00 2013-11-09 00:15:15.500 313 12659.83 270.88 54758.75 88888.00 2013-11-09 00:15:15.625 313 12659.88 270.88 54758.75 88888.00 2013-11-09 00:15:15.750 313 12659.92 270.88 54758.72 88888.00 2013-11-09 00:15:15.875 313 12659.90 270.85 54758.72 88888.00 2013-11-09 00:15:16.000 313 12659.90 270.85 54758.70 88888.00 2013-11-09 00:15:16.125 313 12659.90 270.85 54758.70 88888.00 2013-11-09 00:15:16.250 313 12659.85 270.82 54758.70 88888.00 2013-11-09 00:15:16.375 313 12659.83 270.82 54758.70 88888.00 2013-11-09 00:15:16.500 313 12659.77 270.85 54758.72 88888.00 2013-11-09 00:15:16.625 313 12659.77 270.88 54758.72 88888.00 2013-11-09 00:15:16.750 313 12659.83 270.88 54758.75 88888.00 2013-11-09 00:15:16.875 313 12659.85 270.88 54758.75 88888.00 2013-11-09 00:15:17.000 313 12659.83 270.88 54758.75 88888.00 2013-11-09 00:15:17.125 313 12659.80 270.90 54758.75 88888.00 2013-11-09 00:15:17.250 313 12659.77 270.88 54758.75 88888.00 2013-11-09 00:15:17.375 313 12659.85 270.90 54758.75 88888.00 2013-11-09 00:15:17.500 313 12659.90 270.90 54758.78 88888.00 2013-11-09 00:15:17.625 313 12659.90 270.88 54758.75 88888.00 2013-11-09 00:15:17.750 313 12659.90 270.85 54758.72 88888.00 2013-11-09 00:15:17.875 313 12659.85 270.85 54758.75 88888.00 2013-11-09 00:15:18.000 313 12659.83 270.85 54758.75 88888.00 2013-11-09 00:15:18.125 313 12659.85 270.85 54758.75 88888.00 2013-11-09 00:15:18.250 313 12659.80 270.85 54758.75 88888.00 2013-11-09 00:15:18.375 313 12659.85 270.85 54758.72 88888.00 2013-11-09 00:15:18.500 313 12659.90 270.85 54758.75 88888.00 2013-11-09 00:15:18.625 313 12659.85 270.85 54758.72 88888.00 2013-11-09 00:15:18.750 313 12659.88 270.85 54758.70 88888.00 2013-11-09 00:15:18.875 313 12659.85 270.85 54758.70 88888.00 2013-11-09 00:15:19.000 313 12659.85 270.82 54758.68 88888.00 2013-11-09 00:15:19.125 313 12659.85 270.80 54758.70 88888.00 2013-11-09 00:15:19.250 313 12659.88 270.82 54758.72 88888.00 2013-11-09 00:15:19.375 313 12659.92 270.85 54758.70 88888.00 2013-11-09 00:15:19.500 313 12659.92 270.85 54758.70 88888.00 2013-11-09 00:15:19.625 313 12659.83 270.85 54758.70 88888.00 2013-11-09 00:15:19.750 313 12659.80 270.82 54758.70 88888.00 2013-11-09 00:15:19.875 313 12659.85 270.80 54758.68 88888.00 2013-11-09 00:15:20.000 313 12659.85 270.80 54758.70 88888.00 2013-11-09 00:15:20.125 313 12659.83 270.80 54758.70 88888.00 2013-11-09 00:15:20.250 313 12659.80 270.85 54758.72 88888.00 2013-11-09 00:15:20.375 313 12659.77 270.85 54758.72 88888.00 2013-11-09 00:15:20.500 313 12659.70 270.85 54758.70 88888.00 2013-11-09 00:15:20.625 313 12659.73 270.80 54758.70 88888.00 2013-11-09 00:15:20.750 313 12659.70 270.80 54758.70 88888.00 2013-11-09 00:15:20.875 313 12659.70 270.85 54758.72 88888.00 2013-11-09 00:15:21.000 313 12659.73 270.85 54758.75 88888.00 2013-11-09 00:15:21.125 313 12659.75 270.82 54758.75 88888.00 2013-11-09 00:15:21.250 313 12659.70 270.82 54758.78 88888.00 2013-11-09 00:15:21.375 313 12659.70 270.85 54758.72 88888.00 2013-11-09 00:15:21.500 313 12659.67 270.85 54758.72 88888.00 2013-11-09 00:15:21.625 313 12659.67 270.82 54758.75 88888.00 2013-11-09 00:15:21.750 313 12659.70 270.85 54758.75 88888.00 2013-11-09 00:15:21.875 313 12659.73 270.88 54758.78 88888.00 2013-11-09 00:15:22.000 313 12659.73 270.88 54758.72 88888.00 2013-11-09 00:15:22.125 313 12659.77 270.85 54758.72 88888.00 2013-11-09 00:15:22.250 313 12659.75 270.85 54758.75 88888.00 2013-11-09 00:15:22.375 313 12659.73 270.88 54758.72 88888.00 2013-11-09 00:15:22.500 313 12659.75 270.90 54758.72 88888.00 2013-11-09 00:15:22.625 313 12659.70 270.88 54758.75 88888.00 2013-11-09 00:15:22.750 313 12659.67 270.88 54758.72 88888.00 2013-11-09 00:15:22.875 313 12659.70 270.85 54758.75 88888.00 2013-11-09 00:15:23.000 313 12659.75 270.82 54758.72 88888.00 2013-11-09 00:15:23.125 313 12659.73 270.82 54758.72 88888.00 2013-11-09 00:15:23.250 313 12659.67 270.82 54758.72 88888.00 2013-11-09 00:15:23.375 313 12659.73 270.88 54758.72 88888.00 2013-11-09 00:15:23.500 313 12659.70 270.88 54758.75 88888.00 2013-11-09 00:15:23.625 313 12659.65 270.85 54758.80 88888.00 2013-11-09 00:15:23.750 313 12659.62 270.85 54758.78 88888.00 2013-11-09 00:15:23.875 313 12659.60 270.82 54758.75 88888.00 2013-11-09 00:15:24.000 313 12659.67 270.82 54758.75 88888.00 2013-11-09 00:15:24.125 313 12659.70 270.85 54758.80 88888.00 2013-11-09 00:15:24.250 313 12659.65 270.85 54758.80 88888.00 2013-11-09 00:15:24.375 313 12659.55 270.80 54758.78 88888.00 2013-11-09 00:15:24.500 313 12659.52 270.80 54758.78 88888.00 2013-11-09 00:15:24.625 313 12659.62 270.85 54758.80 88888.00 2013-11-09 00:15:24.750 313 12659.67 270.82 54758.80 88888.00 2013-11-09 00:15:24.875 313 12659.62 270.82 54758.75 88888.00 2013-11-09 00:15:25.000 313 12659.60 270.80 54758.75 88888.00 2013-11-09 00:15:25.125 313 12659.65 270.85 54758.75 88888.00 2013-11-09 00:15:25.250 313 12659.67 270.85 54758.78 88888.00 2013-11-09 00:15:25.375 313 12659.67 270.85 54758.80 88888.00 2013-11-09 00:15:25.500 313 12659.65 270.82 54758.78 88888.00 2013-11-09 00:15:25.625 313 12659.65 270.85 54758.72 88888.00 2013-11-09 00:15:25.750 313 12659.62 270.88 54758.78 88888.00 2013-11-09 00:15:25.875 313 12659.62 270.88 54758.80 88888.00 2013-11-09 00:15:26.000 313 12659.70 270.85 54758.78 88888.00 2013-11-09 00:15:26.125 313 12659.67 270.85 54758.78 88888.00 2013-11-09 00:15:26.250 313 12659.52 270.82 54758.75 88888.00 2013-11-09 00:15:26.375 313 12659.55 270.82 54758.75 88888.00 2013-11-09 00:15:26.500 313 12659.60 270.88 54758.80 88888.00 2013-11-09 00:15:26.625 313 12659.65 270.85 54758.80 88888.00 2013-11-09 00:15:26.750 313 12659.62 270.88 54758.75 88888.00 2013-11-09 00:15:26.875 313 12659.55 270.85 54758.78 88888.00 2013-11-09 00:15:27.000 313 12659.52 270.80 54758.75 88888.00 2013-11-09 00:15:27.125 313 12659.55 270.85 54758.75 88888.00 2013-11-09 00:15:27.250 313 12659.58 270.85 54758.78 88888.00 2013-11-09 00:15:27.375 313 12659.62 270.85 54758.78 88888.00 2013-11-09 00:15:27.500 313 12659.62 270.85 54758.75 88888.00 2013-11-09 00:15:27.625 313 12659.62 270.85 54758.72 88888.00 2013-11-09 00:15:27.750 313 12659.60 270.88 54758.72 88888.00 2013-11-09 00:15:27.875 313 12659.60 270.82 54758.75 88888.00 2013-11-09 00:15:28.000 313 12659.62 270.82 54758.72 88888.00 2013-11-09 00:15:28.125 313 12659.62 270.85 54758.75 88888.00 2013-11-09 00:15:28.250 313 12659.60 270.82 54758.72 88888.00 2013-11-09 00:15:28.375 313 12659.62 270.85 54758.70 88888.00 2013-11-09 00:15:28.500 313 12659.62 270.85 54758.70 88888.00 2013-11-09 00:15:28.625 313 12659.60 270.88 54758.68 88888.00 2013-11-09 00:15:28.750 313 12659.55 270.85 54758.68 88888.00 2013-11-09 00:15:28.875 313 12659.55 270.85 54758.68 88888.00 2013-11-09 00:15:29.000 313 12659.60 270.85 54758.65 88888.00 2013-11-09 00:15:29.125 313 12659.58 270.80 54758.68 88888.00 2013-11-09 00:15:29.250 313 12659.50 270.80 54758.68 88888.00 2013-11-09 00:15:29.375 313 12659.50 270.82 54758.65 88888.00 2013-11-09 00:15:29.500 313 12659.55 270.82 54758.70 88888.00 2013-11-09 00:15:29.625 313 12659.60 270.82 54758.70 88888.00 2013-11-09 00:15:29.750 313 12659.58 270.82 54758.70 88888.00 2013-11-09 00:15:29.875 313 12659.50 270.88 54758.68 88888.00 2013-11-09 00:15:30.000 313 12659.48 270.85 54758.68 88888.00 2013-11-09 00:15:30.125 313 12659.48 270.85 54758.70 88888.00 2013-11-09 00:15:30.250 313 12659.45 270.85 54758.70 88888.00 2013-11-09 00:15:30.375 313 12659.55 270.85 54758.72 88888.00 2013-11-09 00:15:30.500 313 12659.58 270.85 54758.72 88888.00 2013-11-09 00:15:30.625 313 12659.58 270.85 54758.70 88888.00 2013-11-09 00:15:30.750 313 12659.60 270.82 54758.70 88888.00 2013-11-09 00:15:30.875 313 12659.62 270.88 54758.70 88888.00 2013-11-09 00:15:31.000 313 12659.58 270.88 54758.70 88888.00 2013-11-09 00:15:31.125 313 12659.52 270.88 54758.72 88888.00 2013-11-09 00:15:31.250 313 12659.48 270.85 54758.68 88888.00 2013-11-09 00:15:31.375 313 12659.52 270.85 54758.68 88888.00 2013-11-09 00:15:31.500 313 12659.55 270.82 54758.70 88888.00 2013-11-09 00:15:31.625 313 12659.60 270.85 54758.70 88888.00 2013-11-09 00:15:31.750 313 12659.60 270.85 54758.70 88888.00 2013-11-09 00:15:31.875 313 12659.58 270.80 54758.68 88888.00 2013-11-09 00:15:32.000 313 12659.55 270.80 54758.62 88888.00 2013-11-09 00:15:32.125 313 12659.55 270.80 54758.65 88888.00 2013-11-09 00:15:32.250 313 12659.52 270.82 54758.68 88888.00 2013-11-09 00:15:32.375 313 12659.52 270.85 54758.68 88888.00 2013-11-09 00:15:32.500 313 12659.55 270.88 54758.70 88888.00 2013-11-09 00:15:32.625 313 12659.55 270.85 54758.70 88888.00 2013-11-09 00:15:32.750 313 12659.55 270.82 54758.70 88888.00 2013-11-09 00:15:32.875 313 12659.55 270.82 54758.70 88888.00 2013-11-09 00:15:33.000 313 12659.60 270.82 54758.68 88888.00 2013-11-09 00:15:33.125 313 12659.58 270.82 54758.68 88888.00 2013-11-09 00:15:33.250 313 12659.48 270.77 54758.72 88888.00 2013-11-09 00:15:33.375 313 12659.48 270.80 54758.70 88888.00 2013-11-09 00:15:33.500 313 12659.52 270.80 54758.70 88888.00 2013-11-09 00:15:33.625 313 12659.55 270.82 54758.70 88888.00 2013-11-09 00:15:33.750 313 12659.58 270.82 54758.70 88888.00 2013-11-09 00:15:33.875 313 12659.58 270.82 54758.70 88888.00 2013-11-09 00:15:34.000 313 12659.52 270.82 54758.70 88888.00 2013-11-09 00:15:34.125 313 12659.48 270.82 54758.70 88888.00 2013-11-09 00:15:34.250 313 12659.40 270.80 54758.68 88888.00 2013-11-09 00:15:34.375 313 12659.45 270.80 54758.70 88888.00 2013-11-09 00:15:34.500 313 12659.50 270.82 54758.68 88888.00 2013-11-09 00:15:34.625 313 12659.52 270.85 54758.68 88888.00 2013-11-09 00:15:34.750 313 12659.52 270.85 54758.68 88888.00 2013-11-09 00:15:34.875 313 12659.48 270.82 54758.65 88888.00 2013-11-09 00:15:35.000 313 12659.45 270.82 54758.62 88888.00 2013-11-09 00:15:35.125 313 12659.42 270.82 54758.65 88888.00 2013-11-09 00:15:35.250 313 12659.40 270.82 54758.68 88888.00 2013-11-09 00:15:35.375 313 12659.45 270.82 54758.65 88888.00 2013-11-09 00:15:35.500 313 12659.50 270.85 54758.68 88888.00 2013-11-09 00:15:35.625 313 12659.45 270.88 54758.68 88888.00 2013-11-09 00:15:35.750 313 12659.40 270.85 54758.68 88888.00 2013-11-09 00:15:35.875 313 12659.38 270.85 54758.70 88888.00 2013-11-09 00:15:36.000 313 12659.35 270.88 54758.65 88888.00 2013-11-09 00:15:36.125 313 12659.38 270.85 54758.78 88888.00 2013-11-09 00:15:36.250 313 12659.35 270.88 54758.75 88888.00 2013-11-09 00:15:36.375 313 12659.40 270.85 54758.68 88888.00 2013-11-09 00:15:36.500 313 12659.40 270.80 54758.65 88888.00 2013-11-09 00:15:36.625 313 12659.40 270.82 54758.68 88888.00 2013-11-09 00:15:36.750 313 12659.40 270.82 54758.65 88888.00 2013-11-09 00:15:36.875 313 12659.42 270.80 54758.65 88888.00 2013-11-09 00:15:37.000 313 12659.42 270.80 54758.62 88888.00 2013-11-09 00:15:37.125 313 12659.42 270.82 54758.68 88888.00 2013-11-09 00:15:37.250 313 12659.42 270.82 54758.70 88888.00 2013-11-09 00:15:37.375 313 12659.40 270.82 54758.68 88888.00 2013-11-09 00:15:37.500 313 12659.45 270.82 54758.68 88888.00 2013-11-09 00:15:37.625 313 12659.48 270.80 54758.65 88888.00 2013-11-09 00:15:37.750 313 12659.42 270.80 54758.62 88888.00 2013-11-09 00:15:37.875 313 12659.38 270.82 54758.65 88888.00 2013-11-09 00:15:38.000 313 12659.42 270.82 54758.62 88888.00 2013-11-09 00:15:38.125 313 12659.42 270.82 54758.62 88888.00 2013-11-09 00:15:38.250 313 12659.42 270.82 54758.62 88888.00 2013-11-09 00:15:38.375 313 12659.45 270.82 54758.62 88888.00 2013-11-09 00:15:38.500 313 12659.45 270.85 54758.65 88888.00 2013-11-09 00:15:38.625 313 12659.48 270.85 54758.65 88888.00 2013-11-09 00:15:38.750 313 12659.48 270.88 54758.65 88888.00 2013-11-09 00:15:38.875 313 12659.42 270.88 54758.62 88888.00 2013-11-09 00:15:39.000 313 12659.42 270.82 54758.60 88888.00 2013-11-09 00:15:39.125 313 12659.45 270.82 54758.60 88888.00 2013-11-09 00:15:39.250 313 12659.48 270.85 54758.60 88888.00 2013-11-09 00:15:39.375 313 12659.55 270.85 54758.62 88888.00 2013-11-09 00:15:39.500 313 12659.50 270.85 54758.62 88888.00 2013-11-09 00:15:39.625 313 12659.48 270.82 54758.60 88888.00 2013-11-09 00:15:39.750 313 12659.50 270.82 54758.60 88888.00 2013-11-09 00:15:39.875 313 12659.48 270.82 54758.60 88888.00 2013-11-09 00:15:40.000 313 12659.50 270.88 54758.65 88888.00 2013-11-09 00:15:40.125 313 12659.42 270.88 54758.68 88888.00 2013-11-09 00:15:40.250 313 12659.40 270.82 54758.65 88888.00 2013-11-09 00:15:40.375 313 12659.48 270.85 54758.62 88888.00 2013-11-09 00:15:40.500 313 12659.48 270.85 54758.65 88888.00 2013-11-09 00:15:40.625 313 12659.40 270.85 54758.65 88888.00 2013-11-09 00:15:40.750 313 12659.38 270.85 54758.62 88888.00 2013-11-09 00:15:40.875 313 12659.40 270.82 54758.62 88888.00 2013-11-09 00:15:41.000 313 12659.42 270.82 54758.65 88888.00 2013-11-09 00:15:41.125 313 12659.45 270.85 54758.70 88888.00 2013-11-09 00:15:41.250 313 12659.45 270.88 54758.68 88888.00 2013-11-09 00:15:41.375 313 12659.42 270.88 54758.68 88888.00 2013-11-09 00:15:41.500 313 12659.40 270.85 54758.65 88888.00 2013-11-09 00:15:41.625 313 12659.40 270.85 54758.62 88888.00 2013-11-09 00:15:41.750 313 12659.38 270.85 54758.62 88888.00 2013-11-09 00:15:41.875 313 12659.40 270.85 54758.68 88888.00 2013-11-09 00:15:42.000 313 12659.42 270.88 54758.68 88888.00 2013-11-09 00:15:42.125 313 12659.42 270.85 54758.62 88888.00 2013-11-09 00:15:42.250 313 12659.38 270.85 54758.65 88888.00 2013-11-09 00:15:42.375 313 12659.40 270.85 54758.65 88888.00 2013-11-09 00:15:42.500 313 12659.35 270.88 54758.62 88888.00 2013-11-09 00:15:42.625 313 12659.40 270.88 54758.62 88888.00 2013-11-09 00:15:42.750 313 12659.42 270.88 54758.57 88888.00 2013-11-09 00:15:42.875 313 12659.45 270.88 54758.60 88888.00 2013-11-09 00:15:43.000 313 12659.42 270.88 54758.60 88888.00 2013-11-09 00:15:43.125 313 12659.45 270.90 54758.60 88888.00 2013-11-09 00:15:43.250 313 12659.48 270.85 54758.57 88888.00 2013-11-09 00:15:43.375 313 12659.48 270.85 54758.57 88888.00 2013-11-09 00:15:43.500 313 12659.38 270.85 54758.57 88888.00 2013-11-09 00:15:43.625 313 12659.38 270.82 54758.60 88888.00 2013-11-09 00:15:43.750 313 12659.40 270.85 54758.60 88888.00 2013-11-09 00:15:43.875 313 12659.38 270.85 54758.60 88888.00 2013-11-09 00:15:44.000 313 12659.40 270.88 54758.60 88888.00 2013-11-09 00:15:44.125 313 12659.38 270.88 54758.62 88888.00 2013-11-09 00:15:44.250 313 12659.35 270.88 54758.60 88888.00 2013-11-09 00:15:44.375 313 12659.38 270.85 54758.60 88888.00 2013-11-09 00:15:44.500 313 12659.48 270.85 54758.60 88888.00 2013-11-09 00:15:44.625 313 12659.52 270.85 54758.60 88888.00 2013-11-09 00:15:44.750 313 12659.50 270.85 54758.60 88888.00 2013-11-09 00:15:44.875 313 12659.40 270.85 54758.60 88888.00 2013-11-09 00:15:45.000 313 12659.35 270.85 54758.60 88888.00 2013-11-09 00:15:45.125 313 12659.35 270.82 54758.60 88888.00 2013-11-09 00:15:45.250 313 12659.38 270.80 54758.62 88888.00 2013-11-09 00:15:45.375 313 12659.40 270.82 54758.62 88888.00 2013-11-09 00:15:45.500 313 12659.38 270.82 54758.62 88888.00 2013-11-09 00:15:45.625 313 12659.38 270.82 54758.62 88888.00 2013-11-09 00:15:45.750 313 12659.35 270.82 54758.62 88888.00 2013-11-09 00:15:45.875 313 12659.38 270.82 54758.68 88888.00 2013-11-09 00:15:46.000 313 12659.40 270.82 54758.65 88888.00 2013-11-09 00:15:46.125 313 12659.35 270.82 54758.60 88888.00 2013-11-09 00:15:46.250 313 12659.30 270.82 54758.60 88888.00 2013-11-09 00:15:46.375 313 12659.30 270.85 54758.62 88888.00 2013-11-09 00:15:46.500 313 12659.42 270.82 54758.60 88888.00 2013-11-09 00:15:46.625 313 12659.42 270.82 54758.60 88888.00 2013-11-09 00:15:46.750 313 12659.35 270.82 54758.60 88888.00 2013-11-09 00:15:46.875 313 12659.35 270.80 54758.60 88888.00 2013-11-09 00:15:47.000 313 12659.35 270.82 54758.60 88888.00 2013-11-09 00:15:47.125 313 12659.35 270.82 54758.62 88888.00 2013-11-09 00:15:47.250 313 12659.35 270.80 54758.65 88888.00 2013-11-09 00:15:47.375 313 12659.38 270.82 54758.62 88888.00 2013-11-09 00:15:47.500 313 12659.42 270.85 54758.62 88888.00 2013-11-09 00:15:47.625 313 12659.45 270.88 54758.65 88888.00 2013-11-09 00:15:47.750 313 12659.45 270.85 54758.65 88888.00 2013-11-09 00:15:47.875 313 12659.48 270.82 54758.62 88888.00 2013-11-09 00:15:48.000 313 12659.45 270.80 54758.57 88888.00 2013-11-09 00:15:48.125 313 12659.42 270.82 54758.60 88888.00 2013-11-09 00:15:48.250 313 12659.40 270.82 54758.57 88888.00 2013-11-09 00:15:48.375 313 12659.40 270.77 54758.55 88888.00 2013-11-09 00:15:48.500 313 12659.40 270.80 54758.55 88888.00 2013-11-09 00:15:48.625 313 12659.42 270.80 54758.55 88888.00 2013-11-09 00:15:48.750 313 12659.45 270.77 54758.55 88888.00 2013-11-09 00:15:48.875 313 12659.38 270.80 54758.57 88888.00 2013-11-09 00:15:49.000 313 12659.33 270.80 54758.57 88888.00 2013-11-09 00:15:49.125 313 12659.30 270.80 54758.57 88888.00 2013-11-09 00:15:49.250 313 12659.40 270.77 54758.57 88888.00 2013-11-09 00:15:49.375 313 12659.52 270.80 54758.57 88888.00 2013-11-09 00:15:49.500 313 12659.48 270.80 54758.57 88888.00 2013-11-09 00:15:49.625 313 12659.45 270.80 54758.57 88888.00 2013-11-09 00:15:49.750 313 12659.50 270.77 54758.60 88888.00 2013-11-09 00:15:49.875 313 12659.55 270.75 54758.57 88888.00 2013-11-09 00:15:50.000 313 12659.50 270.75 54758.57 88888.00 2013-11-09 00:15:50.125 313 12659.40 270.73 54758.60 88888.00 2013-11-09 00:15:50.250 313 12659.38 270.77 54758.60 88888.00 2013-11-09 00:15:50.375 313 12659.38 270.80 54758.60 88888.00 2013-11-09 00:15:50.500 313 12659.40 270.75 54758.60 88888.00 2013-11-09 00:15:50.625 313 12659.45 270.75 54758.62 88888.00 2013-11-09 00:15:50.750 313 12659.48 270.73 54758.62 88888.00 2013-11-09 00:15:50.875 313 12659.40 270.73 54758.60 88888.00 2013-11-09 00:15:51.000 313 12659.40 270.75 54758.60 88888.00 2013-11-09 00:15:51.125 313 12659.45 270.77 54758.60 88888.00 2013-11-09 00:15:51.250 313 12659.42 270.75 54758.60 88888.00 2013-11-09 00:15:51.375 313 12659.48 270.80 54758.60 88888.00 2013-11-09 00:15:51.500 313 12659.42 270.77 54758.60 88888.00 2013-11-09 00:15:51.625 313 12659.45 270.75 54758.60 88888.00 2013-11-09 00:15:51.750 313 12659.48 270.73 54758.60 88888.00 2013-11-09 00:15:51.875 313 12659.45 270.77 54758.60 88888.00 2013-11-09 00:15:52.000 313 12659.45 270.75 54758.57 88888.00 2013-11-09 00:15:52.125 313 12659.50 270.75 54758.60 88888.00 2013-11-09 00:15:52.250 313 12659.42 270.75 54758.60 88888.00 2013-11-09 00:15:52.375 313 12659.45 270.77 54758.60 88888.00 2013-11-09 00:15:52.500 313 12659.45 270.80 54758.60 88888.00 2013-11-09 00:15:52.625 313 12659.48 270.77 54758.57 88888.00 2013-11-09 00:15:52.750 313 12659.48 270.73 54758.60 88888.00 2013-11-09 00:15:52.875 313 12659.42 270.73 54758.57 88888.00 2013-11-09 00:15:53.000 313 12659.38 270.75 54758.57 88888.00 2013-11-09 00:15:53.125 313 12659.38 270.75 54758.57 88888.00 2013-11-09 00:15:53.250 313 12659.40 270.70 54758.57 88888.00 2013-11-09 00:15:53.375 313 12659.48 270.73 54758.55 88888.00 2013-11-09 00:15:53.500 313 12659.50 270.77 54758.57 88888.00 2013-11-09 00:15:53.625 313 12659.45 270.77 54758.57 88888.00 2013-11-09 00:15:53.750 313 12659.42 270.73 54758.55 88888.00 2013-11-09 00:15:53.875 313 12659.40 270.73 54758.57 88888.00 2013-11-09 00:15:54.000 313 12659.38 270.73 54758.55 88888.00 2013-11-09 00:15:54.125 313 12659.35 270.73 54758.60 88888.00 2013-11-09 00:15:54.250 313 12659.38 270.75 54758.57 88888.00 2013-11-09 00:15:54.375 313 12659.42 270.75 54758.62 88888.00 2013-11-09 00:15:54.500 313 12659.45 270.75 54758.57 88888.00 2013-11-09 00:15:54.625 313 12659.50 270.75 54758.55 88888.00 2013-11-09 00:15:54.750 313 12659.48 270.75 54758.55 88888.00 2013-11-09 00:15:54.875 313 12659.42 270.77 54758.60 88888.00 2013-11-09 00:15:55.000 313 12659.40 270.77 54758.60 88888.00 2013-11-09 00:15:55.125 313 12659.35 270.75 54758.57 88888.00 2013-11-09 00:15:55.250 313 12659.23 270.68 54758.55 88888.00 2013-11-09 00:15:55.375 313 12659.27 270.70 54758.55 88888.00 2013-11-09 00:15:55.500 313 12659.30 270.73 54758.55 88888.00 2013-11-09 00:15:55.625 313 12659.30 270.73 54758.55 88888.00 2013-11-09 00:15:55.750 313 12659.33 270.70 54758.55 88888.00 2013-11-09 00:15:55.875 313 12659.40 270.70 54758.57 88888.00 2013-11-09 00:15:56.000 313 12659.40 270.73 54758.55 88888.00 2013-11-09 00:15:56.125 313 12659.35 270.75 54758.55 88888.00 2013-11-09 00:15:56.250 313 12659.33 270.75 54758.57 88888.00 2013-11-09 00:15:56.375 313 12659.35 270.73 54758.55 88888.00 2013-11-09 00:15:56.500 313 12659.38 270.70 54758.55 88888.00 2013-11-09 00:15:56.625 313 12659.35 270.68 54758.55 88888.00 2013-11-09 00:15:56.750 313 12659.27 270.68 54758.57 88888.00 2013-11-09 00:15:56.875 313 12659.30 270.68 54758.57 88888.00 2013-11-09 00:15:57.000 313 12659.33 270.68 54758.55 88888.00 2013-11-09 00:15:57.125 313 12659.38 270.68 54758.55 88888.00 2013-11-09 00:15:57.250 313 12659.45 270.68 54758.55 88888.00 2013-11-09 00:15:57.375 313 12659.52 270.73 54758.57 88888.00 2013-11-09 00:15:57.500 313 12659.50 270.68 54758.55 88888.00 2013-11-09 00:15:57.625 313 12659.48 270.68 54758.55 88888.00 2013-11-09 00:15:57.750 313 12659.42 270.65 54758.53 88888.00 2013-11-09 00:15:57.875 313 12659.42 270.65 54758.53 88888.00 2013-11-09 00:15:58.000 313 12659.38 270.70 54758.53 88888.00 2013-11-09 00:15:58.125 313 12659.30 270.70 54758.53 88888.00 2013-11-09 00:15:58.250 313 12659.27 270.68 54758.53 88888.00 2013-11-09 00:15:58.375 313 12659.30 270.68 54758.50 88888.00 2013-11-09 00:15:58.500 313 12659.33 270.68 54758.50 88888.00 2013-11-09 00:15:58.625 313 12659.35 270.68 54758.53 88888.00 2013-11-09 00:15:58.750 313 12659.42 270.68 54758.55 88888.00 2013-11-09 00:15:58.875 313 12659.45 270.70 54758.55 88888.00 2013-11-09 00:15:59.000 313 12659.42 270.70 54758.55 88888.00 2013-11-09 00:15:59.125 313 12659.42 270.70 54758.55 88888.00 2013-11-09 00:15:59.250 313 12659.40 270.68 54758.55 88888.00 2013-11-09 00:15:59.375 313 12659.42 270.68 54758.55 88888.00 2013-11-09 00:15:59.500 313 12659.40 270.68 54758.53 88888.00 2013-11-09 00:15:59.625 313 12659.35 270.62 54758.55 88888.00 2013-11-09 00:15:59.750 313 12659.33 270.62 54758.55 88888.00 2013-11-09 00:15:59.875 313 12659.33 270.62 54758.55 88888.00 2013-11-09 00:16:00.000 313 12659.35 270.62 54758.53 88888.00 2013-11-09 00:16:00.125 313 12659.40 270.68 54758.55 88888.00 2013-11-09 00:16:00.250 313 12659.45 270.65 54758.55 88888.00 2013-11-09 00:16:00.375 313 12659.48 270.62 54758.53 88888.00 2013-11-09 00:16:00.500 313 12659.45 270.60 54758.50 88888.00 2013-11-09 00:16:00.625 313 12659.45 270.62 54758.53 88888.00 2013-11-09 00:16:00.750 313 12659.48 270.65 54758.53 88888.00 2013-11-09 00:16:00.875 313 12659.45 270.65 54758.55 88888.00 2013-11-09 00:16:01.000 313 12659.48 270.65 54758.53 88888.00 2013-11-09 00:16:01.125 313 12659.52 270.65 54758.55 88888.00 2013-11-09 00:16:01.250 313 12659.50 270.68 54758.55 88888.00 2013-11-09 00:16:01.375 313 12659.48 270.62 54758.53 88888.00 2013-11-09 00:16:01.500 313 12659.45 270.60 54758.50 88888.00 2013-11-09 00:16:01.625 313 12659.42 270.62 54758.53 88888.00 2013-11-09 00:16:01.750 313 12659.48 270.62 54758.53 88888.00 2013-11-09 00:16:01.875 313 12659.48 270.65 54758.53 88888.00 2013-11-09 00:16:02.000 313 12659.42 270.65 54758.53 88888.00 2013-11-09 00:16:02.125 313 12659.38 270.62 54758.53 88888.00 2013-11-09 00:16:02.250 313 12659.38 270.60 54758.53 88888.00 2013-11-09 00:16:02.375 313 12659.40 270.62 54758.53 88888.00 2013-11-09 00:16:02.500 313 12659.40 270.62 54758.50 88888.00 2013-11-09 00:16:02.625 313 12659.38 270.62 54758.53 88888.00 2013-11-09 00:16:02.750 313 12659.40 270.62 54758.53 88888.00 2013-11-09 00:16:02.875 313 12659.42 270.60 54758.50 88888.00 2013-11-09 00:16:03.000 313 12659.50 270.57 54758.50 88888.00 2013-11-09 00:16:03.125 313 12659.48 270.57 54758.50 88888.00 2013-11-09 00:16:03.250 313 12659.48 270.62 54758.53 88888.00 2013-11-09 00:16:03.375 313 12659.48 270.62 54758.53 88888.00 2013-11-09 00:16:03.500 313 12659.42 270.60 54758.53 88888.00 2013-11-09 00:16:03.625 313 12659.45 270.60 54758.50 88888.00 2013-11-09 00:16:03.750 313 12659.48 270.62 54758.50 88888.00 2013-11-09 00:16:03.875 313 12659.48 270.65 54758.50 88888.00 2013-11-09 00:16:04.000 313 12659.48 270.62 54758.47 88888.00 2013-11-09 00:16:04.125 313 12659.50 270.60 54758.47 88888.00 2013-11-09 00:16:04.250 313 12659.48 270.60 54758.50 88888.00 2013-11-09 00:16:04.375 313 12659.45 270.57 54758.47 88888.00 2013-11-09 00:16:04.500 313 12659.40 270.60 54758.47 88888.00 2013-11-09 00:16:04.625 313 12659.35 270.60 54758.47 88888.00 2013-11-09 00:16:04.750 313 12659.33 270.65 54758.53 88888.00 2013-11-09 00:16:04.875 313 12659.35 270.62 54758.53 88888.00 2013-11-09 00:16:05.000 313 12659.42 270.60 54758.47 88888.00 2013-11-09 00:16:05.125 313 12659.40 270.62 54758.50 88888.00 2013-11-09 00:16:05.250 313 12659.35 270.60 54758.50 88888.00 2013-11-09 00:16:05.375 313 12659.40 270.60 54758.50 88888.00 2013-11-09 00:16:05.500 313 12659.42 270.57 54758.50 88888.00 2013-11-09 00:16:05.625 313 12659.42 270.57 54758.50 88888.00 2013-11-09 00:16:05.750 313 12659.40 270.62 54758.50 88888.00 2013-11-09 00:16:05.875 313 12659.35 270.60 54758.47 88888.00 2013-11-09 00:16:06.000 313 12659.35 270.60 54758.47 88888.00 2013-11-09 00:16:06.125 313 12659.38 270.62 54758.50 88888.00 2013-11-09 00:16:06.250 313 12659.35 270.57 54758.47 88888.00 2013-11-09 00:16:06.375 313 12659.40 270.60 54758.45 88888.00 2013-11-09 00:16:06.500 313 12659.48 270.60 54758.47 88888.00 2013-11-09 00:16:06.625 313 12659.50 270.57 54758.47 88888.00 2013-11-09 00:16:06.750 313 12659.50 270.60 54758.47 88888.00 2013-11-09 00:16:06.875 313 12659.60 270.57 54758.50 88888.00 2013-11-09 00:16:07.000 313 12659.60 270.60 54758.47 88888.00 2013-11-09 00:16:07.125 313 12659.58 270.62 54758.47 88888.00 2013-11-09 00:16:07.250 313 12659.55 270.60 54758.45 88888.00 2013-11-09 00:16:07.375 313 12659.58 270.60 54758.45 88888.00 2013-11-09 00:16:07.500 313 12659.58 270.57 54758.43 88888.00 2013-11-09 00:16:07.625 313 12659.55 270.57 54758.43 88888.00 2013-11-09 00:16:07.750 313 12659.60 270.60 54758.43 88888.00 2013-11-09 00:16:07.875 313 12659.65 270.62 54758.45 88888.00 2013-11-09 00:16:08.000 313 12659.58 270.57 54758.45 88888.00 2013-11-09 00:16:08.125 313 12659.58 270.60 54758.45 88888.00 2013-11-09 00:16:08.250 313 12659.60 270.60 54758.47 88888.00 2013-11-09 00:16:08.375 313 12659.60 270.60 54758.45 88888.00 2013-11-09 00:16:08.500 313 12659.50 270.60 54758.45 88888.00 2013-11-09 00:16:08.625 313 12659.50 270.60 54758.45 88888.00 2013-11-09 00:16:08.750 313 12659.52 270.57 54758.43 88888.00 2013-11-09 00:16:08.875 313 12659.52 270.57 54758.43 88888.00 2013-11-09 00:16:09.000 313 12659.50 270.60 54758.45 88888.00 2013-11-09 00:16:09.125 313 12659.55 270.62 54758.47 88888.00 2013-11-09 00:16:09.250 313 12659.58 270.60 54758.47 88888.00 2013-11-09 00:16:09.375 313 12659.62 270.60 54758.45 88888.00 2013-11-09 00:16:09.500 313 12659.60 270.60 54758.43 88888.00 2013-11-09 00:16:09.625 313 12659.58 270.60 54758.47 88888.00 2013-11-09 00:16:09.750 313 12659.62 270.60 54758.47 88888.00 2013-11-09 00:16:09.875 313 12659.60 270.57 54758.47 88888.00 2013-11-09 00:16:10.000 313 12659.62 270.57 54758.47 88888.00 2013-11-09 00:16:10.125 313 12659.58 270.57 54758.50 88888.00 2013-11-09 00:16:10.250 313 12659.55 270.60 54758.45 88888.00 2013-11-09 00:16:10.375 313 12659.55 270.60 54758.47 88888.00 2013-11-09 00:16:10.500 313 12659.55 270.60 54758.45 88888.00 2013-11-09 00:16:10.625 313 12659.60 270.60 54758.45 88888.00 2013-11-09 00:16:10.750 313 12659.62 270.57 54758.45 88888.00 2013-11-09 00:16:10.875 313 12659.60 270.55 54758.45 88888.00 2013-11-09 00:16:11.000 313 12659.58 270.57 54758.45 88888.00 2013-11-09 00:16:11.125 313 12659.58 270.57 54758.47 88888.00 2013-11-09 00:16:11.250 313 12659.48 270.60 54758.47 88888.00 2013-11-09 00:16:11.375 313 12659.52 270.62 54758.45 88888.00 2013-11-09 00:16:11.500 313 12659.52 270.62 54758.45 88888.00 2013-11-09 00:16:11.625 313 12659.55 270.57 54758.45 88888.00 2013-11-09 00:16:11.750 313 12659.60 270.57 54758.43 88888.00 2013-11-09 00:16:11.875 313 12659.60 270.60 54758.43 88888.00 2013-11-09 00:16:12.000 313 12659.58 270.60 54758.43 88888.00 2013-11-09 00:16:12.125 313 12659.58 270.62 54758.45 88888.00 2013-11-09 00:16:12.250 313 12659.60 270.65 54758.45 88888.00 2013-11-09 00:16:12.375 313 12659.62 270.62 54758.43 88888.00 2013-11-09 00:16:12.500 313 12659.55 270.60 54758.43 88888.00 2013-11-09 00:16:12.625 313 12659.55 270.57 54758.43 88888.00 2013-11-09 00:16:12.750 313 12659.52 270.60 54758.43 88888.00 2013-11-09 00:16:12.875 313 12659.48 270.60 54758.43 88888.00 2013-11-09 00:16:13.000 313 12659.60 270.60 54758.40 88888.00 2013-11-09 00:16:13.125 313 12659.62 270.62 54758.43 88888.00 2013-11-09 00:16:13.250 313 12659.55 270.60 54758.45 88888.00 2013-11-09 00:16:13.375 313 12659.52 270.62 54758.43 88888.00 2013-11-09 00:16:13.500 313 12659.52 270.65 54758.45 88888.00 2013-11-09 00:16:13.625 313 12659.55 270.68 54758.45 88888.00 2013-11-09 00:16:13.750 313 12659.58 270.62 54758.47 88888.00 2013-11-09 00:16:13.875 313 12659.58 270.60 54758.45 88888.00 2013-11-09 00:16:14.000 313 12659.52 270.57 54758.43 88888.00 2013-11-09 00:16:14.125 313 12659.55 270.57 54758.43 88888.00 2013-11-09 00:16:14.250 313 12659.55 270.57 54758.47 88888.00 2013-11-09 00:16:14.375 313 12659.58 270.62 54758.45 88888.00 2013-11-09 00:16:14.500 313 12659.60 270.62 54758.47 88888.00 2013-11-09 00:16:14.625 313 12659.62 270.60 54758.47 88888.00 2013-11-09 00:16:14.750 313 12659.65 270.62 54758.47 88888.00 2013-11-09 00:16:14.875 313 12659.62 270.65 54758.47 88888.00 2013-11-09 00:16:15.000 313 12659.62 270.62 54758.45 88888.00 2013-11-09 00:16:15.125 313 12659.60 270.62 54758.45 88888.00 2013-11-09 00:16:15.250 313 12659.58 270.57 54758.45 88888.00 2013-11-09 00:16:15.375 313 12659.60 270.60 54758.38 88888.00 2013-11-09 00:16:15.500 313 12659.65 270.57 54758.38 88888.00 2013-11-09 00:16:15.625 313 12659.62 270.57 54758.38 88888.00 2013-11-09 00:16:15.750 313 12659.62 270.57 54758.43 88888.00 2013-11-09 00:16:15.875 313 12659.67 270.60 54758.40 88888.00 2013-11-09 00:16:16.000 313 12659.73 270.60 54758.38 88888.00 2013-11-09 00:16:16.125 313 12659.67 270.60 54758.40 88888.00 2013-11-09 00:16:16.250 313 12659.60 270.62 54758.40 88888.00 2013-11-09 00:16:16.375 313 12659.62 270.62 54758.43 88888.00 2013-11-09 00:16:16.500 313 12659.62 270.68 54758.43 88888.00 2013-11-09 00:16:16.625 313 12659.65 270.65 54758.40 88888.00 2013-11-09 00:16:16.750 313 12659.70 270.62 54758.38 88888.00 2013-11-09 00:16:16.875 313 12659.70 270.60 54758.38 88888.00 2013-11-09 00:16:17.000 313 12659.77 270.60 54758.35 88888.00 2013-11-09 00:16:17.125 313 12659.77 270.62 54758.38 88888.00 2013-11-09 00:16:17.250 313 12659.70 270.57 54758.38 88888.00 2013-11-09 00:16:17.375 313 12659.67 270.60 54758.35 88888.00 2013-11-09 00:16:17.500 313 12659.67 270.60 54758.38 88888.00 2013-11-09 00:16:17.625 313 12659.65 270.60 54758.35 88888.00 2013-11-09 00:16:17.750 313 12659.65 270.60 54758.35 88888.00 2013-11-09 00:16:17.875 313 12659.65 270.62 54758.35 88888.00 2013-11-09 00:16:18.000 313 12659.73 270.60 54758.32 88888.00 2013-11-09 00:16:18.125 313 12659.77 270.57 54758.32 88888.00 2013-11-09 00:16:18.250 313 12659.75 270.60 54758.38 88888.00 2013-11-09 00:16:18.375 313 12659.80 270.62 54758.35 88888.00 2013-11-09 00:16:18.500 313 12659.75 270.62 54758.32 88888.00 2013-11-09 00:16:18.625 313 12659.67 270.62 54758.35 88888.00 2013-11-09 00:16:18.750 313 12659.67 270.65 54758.38 88888.00 2013-11-09 00:16:18.875 313 12659.77 270.62 54758.38 88888.00 2013-11-09 00:16:19.000 313 12659.85 270.62 54758.38 88888.00 2013-11-09 00:16:19.125 313 12659.88 270.62 54758.38 88888.00 2013-11-09 00:16:19.250 313 12659.75 270.65 54758.38 88888.00 2013-11-09 00:16:19.375 313 12659.67 270.65 54758.38 88888.00 2013-11-09 00:16:19.500 313 12659.67 270.60 54758.38 88888.00 2013-11-09 00:16:19.625 313 12659.67 270.62 54758.38 88888.00 2013-11-09 00:16:19.750 313 12659.67 270.62 54758.38 88888.00 2013-11-09 00:16:19.875 313 12659.70 270.65 54758.38 88888.00 2013-11-09 00:16:20.000 313 12659.77 270.65 54758.40 88888.00 2013-11-09 00:16:20.125 313 12659.73 270.62 54758.38 88888.00 2013-11-09 00:16:20.250 313 12659.70 270.60 54758.40 88888.00 2013-11-09 00:16:20.375 313 12659.75 270.62 54758.40 88888.00 2013-11-09 00:16:20.500 313 12659.73 270.62 54758.40 88888.00 2013-11-09 00:16:20.625 313 12659.73 270.62 54758.38 88888.00 2013-11-09 00:16:20.750 313 12659.75 270.60 54758.38 88888.00 2013-11-09 00:16:20.875 313 12659.85 270.62 54758.38 88888.00 2013-11-09 00:16:21.000 313 12659.85 270.62 54758.38 88888.00 2013-11-09 00:16:21.125 313 12659.88 270.62 54758.40 88888.00 2013-11-09 00:16:21.250 313 12659.85 270.62 54758.38 88888.00 2013-11-09 00:16:21.375 313 12659.80 270.65 54758.38 88888.00 2013-11-09 00:16:21.500 313 12659.83 270.68 54758.38 88888.00 2013-11-09 00:16:21.625 313 12659.85 270.65 54758.38 88888.00 2013-11-09 00:16:21.750 313 12659.85 270.62 54758.38 88888.00 2013-11-09 00:16:21.875 313 12659.80 270.62 54758.40 88888.00 2013-11-09 00:16:22.000 313 12659.80 270.65 54758.38 88888.00 2013-11-09 00:16:22.125 313 12659.77 270.65 54758.38 88888.00 2013-11-09 00:16:22.250 313 12659.77 270.60 54758.35 88888.00 2013-11-09 00:16:22.375 313 12659.83 270.62 54758.35 88888.00 2013-11-09 00:16:22.500 313 12659.83 270.65 54758.35 88888.00 2013-11-09 00:16:22.625 313 12659.85 270.68 54758.35 88888.00 2013-11-09 00:16:22.750 313 12659.83 270.65 54758.32 88888.00 2013-11-09 00:16:22.875 313 12659.83 270.65 54758.32 88888.00 2013-11-09 00:16:23.000 313 12659.85 270.65 54758.32 88888.00 2013-11-09 00:16:23.125 313 12659.75 270.65 54758.35 88888.00 2013-11-09 00:16:23.250 313 12659.73 270.62 54758.35 88888.00 2013-11-09 00:16:23.375 313 12659.85 270.70 54758.38 88888.00 2013-11-09 00:16:23.500 313 12659.98 270.73 54758.38 88888.00 2013-11-09 00:16:23.625 313 12659.98 270.70 54758.38 88888.00 2013-11-09 00:16:23.750 313 12659.92 270.68 54758.35 88888.00 2013-11-09 00:16:23.875 313 12659.85 270.70 54758.35 88888.00 2013-11-09 00:16:24.000 313 12659.90 270.70 54758.32 88888.00 2013-11-09 00:16:24.125 313 12659.92 270.70 54758.35 88888.00 2013-11-09 00:16:24.250 313 12659.95 270.70 54758.35 88888.00 2013-11-09 00:16:24.375 313 12659.88 270.68 54758.35 88888.00 2013-11-09 00:16:24.500 313 12659.88 270.73 54758.38 88888.00 2013-11-09 00:16:24.625 313 12659.88 270.75 54758.38 88888.00 2013-11-09 00:16:24.750 313 12659.95 270.77 54758.38 88888.00 2013-11-09 00:16:24.875 313 12659.95 270.75 54758.35 88888.00 2013-11-09 00:16:25.000 313 12659.90 270.70 54758.35 88888.00 2013-11-09 00:16:25.125 313 12659.83 270.70 54758.38 88888.00 2013-11-09 00:16:25.250 313 12659.88 270.75 54758.38 88888.00 2013-11-09 00:16:25.375 313 12659.95 270.75 54758.35 88888.00 2013-11-09 00:16:25.500 313 12659.95 270.70 54758.35 88888.00 2013-11-09 00:16:25.625 313 12659.90 270.70 54758.35 88888.00 2013-11-09 00:16:25.750 313 12659.88 270.75 54758.35 88888.00 2013-11-09 00:16:25.875 313 12659.90 270.70 54758.32 88888.00 2013-11-09 00:16:26.000 313 12659.88 270.73 54758.30 88888.00 2013-11-09 00:16:26.125 313 12659.88 270.75 54758.32 88888.00 2013-11-09 00:16:26.250 313 12659.92 270.77 54758.38 88888.00 2013-11-09 00:16:26.375 313 12660.00 270.75 54758.35 88888.00 2013-11-09 00:16:26.500 313 12659.98 270.75 54758.32 88888.00 2013-11-09 00:16:26.625 313 12659.98 270.77 54758.30 88888.00 2013-11-09 00:16:26.750 313 12659.95 270.77 54758.28 88888.00 2013-11-09 00:16:26.875 313 12659.92 270.75 54758.28 88888.00 2013-11-09 00:16:27.000 313 12659.92 270.75 54758.28 88888.00 2013-11-09 00:16:27.125 313 12659.98 270.77 54758.35 88888.00 2013-11-09 00:16:27.250 313 12659.98 270.73 54758.35 88888.00 2013-11-09 00:16:27.375 313 12659.98 270.77 54758.32 88888.00 2013-11-09 00:16:27.500 313 12659.95 270.77 54758.30 88888.00 2013-11-09 00:16:27.625 313 12659.95 270.77 54758.30 88888.00 2013-11-09 00:16:27.750 313 12660.00 270.77 54758.28 88888.00 2013-11-09 00:16:27.875 313 12659.95 270.77 54758.30 88888.00 2013-11-09 00:16:28.000 313 12659.95 270.75 54758.30 88888.00 2013-11-09 00:16:28.125 313 12659.95 270.77 54758.32 88888.00 2013-11-09 00:16:28.250 313 12659.95 270.77 54758.35 88888.00 2013-11-09 00:16:28.375 313 12659.98 270.77 54758.35 88888.00 2013-11-09 00:16:28.500 313 12659.92 270.75 54758.35 88888.00 2013-11-09 00:16:28.625 313 12659.92 270.77 54758.38 88888.00 2013-11-09 00:16:28.750 313 12659.92 270.77 54758.38 88888.00 2013-11-09 00:16:28.875 313 12659.88 270.77 54758.35 88888.00 2013-11-09 00:16:29.000 313 12659.92 270.73 54758.32 88888.00 2013-11-09 00:16:29.125 313 12659.95 270.75 54758.32 88888.00 2013-11-09 00:16:29.250 313 12660.00 270.80 54758.35 88888.00 2013-11-09 00:16:29.375 313 12660.02 270.80 54758.32 88888.00 2013-11-09 00:16:29.500 313 12660.02 270.82 54758.38 88888.00 2013-11-09 00:16:29.625 313 12659.98 270.85 54758.38 88888.00 2013-11-09 00:16:29.750 313 12659.98 270.82 54758.40 88888.00 2013-11-09 00:16:29.875 313 12659.98 270.80 54758.38 88888.00 2013-11-09 00:16:30.000 313 12660.00 270.80 54758.38 88888.00 2013-11-09 00:16:30.125 313 12660.00 270.80 54758.38 88888.00 2013-11-09 00:16:30.250 313 12659.98 270.80 54758.38 88888.00 2013-11-09 00:16:30.375 313 12659.98 270.80 54758.35 88888.00 2013-11-09 00:16:30.500 313 12659.95 270.77 54758.32 88888.00 2013-11-09 00:16:30.625 313 12659.95 270.80 54758.32 88888.00 2013-11-09 00:16:30.750 313 12660.00 270.82 54758.35 88888.00 2013-11-09 00:16:30.875 313 12659.95 270.80 54758.35 88888.00 2013-11-09 00:16:31.000 313 12659.95 270.80 54758.35 88888.00 2013-11-09 00:16:31.125 313 12660.00 270.80 54758.35 88888.00 2013-11-09 00:16:31.250 313 12659.92 270.75 54758.35 88888.00 2013-11-09 00:16:31.375 313 12659.92 270.77 54758.35 88888.00 2013-11-09 00:16:31.500 313 12659.98 270.77 54758.35 88888.00 2013-11-09 00:16:31.625 313 12659.98 270.77 54758.35 88888.00 2013-11-09 00:16:31.750 313 12659.98 270.77 54758.35 88888.00 2013-11-09 00:16:31.875 313 12659.98 270.80 54758.35 88888.00 2013-11-09 00:16:32.000 313 12660.05 270.82 54758.35 88888.00 2013-11-09 00:16:32.125 313 12660.08 270.80 54758.38 88888.00 2013-11-09 00:16:32.250 313 12659.95 270.77 54758.38 88888.00 2013-11-09 00:16:32.375 313 12659.90 270.82 54758.35 88888.00 2013-11-09 00:16:32.500 313 12659.92 270.85 54758.35 88888.00 2013-11-09 00:16:32.625 313 12659.95 270.80 54758.35 88888.00 2013-11-09 00:16:32.750 313 12659.95 270.80 54758.38 88888.00 2013-11-09 00:16:32.875 313 12659.95 270.80 54758.35 88888.00 2013-11-09 00:16:33.000 313 12660.02 270.80 54758.35 88888.00 2013-11-09 00:16:33.125 313 12660.05 270.80 54758.35 88888.00 2013-11-09 00:16:33.250 313 12659.98 270.77 54758.35 88888.00 2013-11-09 00:16:33.375 313 12660.02 270.82 54758.35 88888.00 2013-11-09 00:16:33.500 313 12660.05 270.85 54758.38 88888.00 2013-11-09 00:16:33.625 313 12660.02 270.85 54758.38 88888.00 2013-11-09 00:16:33.750 313 12660.00 270.82 54758.38 88888.00 2013-11-09 00:16:33.875 313 12660.02 270.85 54758.35 88888.00 2013-11-09 00:16:34.000 313 12660.08 270.80 54758.35 88888.00 2013-11-09 00:16:34.125 313 12660.10 270.82 54758.38 88888.00 2013-11-09 00:16:34.250 313 12660.02 270.82 54758.35 88888.00 2013-11-09 00:16:34.375 313 12660.05 270.82 54758.35 88888.00 2013-11-09 00:16:34.500 313 12660.08 270.82 54758.35 88888.00 2013-11-09 00:16:34.625 313 12660.10 270.85 54758.38 88888.00 2013-11-09 00:16:34.750 313 12660.05 270.85 54758.38 88888.00 2013-11-09 00:16:34.875 313 12660.08 270.80 54758.35 88888.00 2013-11-09 00:16:35.000 313 12660.15 270.82 54758.35 88888.00 2013-11-09 00:16:35.125 313 12660.05 270.82 54758.35 88888.00 2013-11-09 00:16:35.250 313 12659.98 270.82 54758.35 88888.00 2013-11-09 00:16:35.375 313 12660.08 270.85 54758.32 88888.00 2013-11-09 00:16:35.500 313 12660.10 270.88 54758.38 88888.00 2013-11-09 00:16:35.625 313 12660.05 270.90 54758.38 88888.00 2013-11-09 00:16:35.750 313 12660.05 270.88 54758.35 88888.00 2013-11-09 00:16:35.875 313 12660.02 270.82 54758.32 88888.00 2013-11-09 00:16:36.000 313 12660.02 270.85 54758.32 88888.00 2013-11-09 00:16:36.125 313 12660.05 270.88 54758.32 88888.00 2013-11-09 00:16:36.250 313 12660.02 270.88 54758.30 88888.00 2013-11-09 00:16:36.375 313 12660.02 270.88 54758.30 88888.00 2013-11-09 00:16:36.500 313 12660.05 270.85 54758.30 88888.00 2013-11-09 00:16:36.625 313 12660.10 270.85 54758.28 88888.00 2013-11-09 00:16:36.750 313 12660.10 270.85 54758.30 88888.00 2013-11-09 00:16:36.875 313 12660.05 270.85 54758.32 88888.00 2013-11-09 00:16:37.000 313 12660.00 270.85 54758.30 88888.00 2013-11-09 00:16:37.125 313 12660.02 270.88 54758.30 88888.00 2013-11-09 00:16:37.250 313 12660.05 270.85 54758.28 88888.00 2013-11-09 00:16:37.375 313 12660.08 270.85 54758.28 88888.00 2013-11-09 00:16:37.500 313 12660.08 270.85 54758.28 88888.00 2013-11-09 00:16:37.625 313 12660.05 270.88 54758.30 88888.00 2013-11-09 00:16:37.750 313 12660.00 270.85 54758.32 88888.00 2013-11-09 00:16:37.875 313 12660.05 270.85 54758.32 88888.00 2013-11-09 00:16:38.000 313 12660.08 270.88 54758.32 88888.00 2013-11-09 00:16:38.125 313 12660.08 270.88 54758.32 88888.00 2013-11-09 00:16:38.250 313 12660.05 270.85 54758.35 88888.00 2013-11-09 00:16:38.375 313 12660.08 270.85 54758.35 88888.00 2013-11-09 00:16:38.500 313 12660.12 270.88 54758.35 88888.00 2013-11-09 00:16:38.625 313 12660.15 270.88 54758.32 88888.00 2013-11-09 00:16:38.750 313 12660.15 270.85 54758.32 88888.00 2013-11-09 00:16:38.875 313 12660.15 270.90 54758.32 88888.00 2013-11-09 00:16:39.000 313 12660.12 270.85 54758.32 88888.00 2013-11-09 00:16:39.125 313 12660.10 270.88 54758.32 88888.00 2013-11-09 00:16:39.250 313 12660.10 270.85 54758.35 88888.00 2013-11-09 00:16:39.375 313 12660.12 270.85 54758.32 88888.00 2013-11-09 00:16:39.500 313 12660.08 270.88 54758.32 88888.00 2013-11-09 00:16:39.625 313 12660.08 270.88 54758.30 88888.00 2013-11-09 00:16:39.750 313 12660.12 270.88 54758.32 88888.00 2013-11-09 00:16:39.875 313 12660.12 270.85 54758.32 88888.00 2013-11-09 00:16:40.000 313 12660.08 270.88 54758.32 88888.00 2013-11-09 00:16:40.125 313 12660.08 270.85 54758.32 88888.00 2013-11-09 00:16:40.250 313 12660.10 270.82 54758.35 88888.00 2013-11-09 00:16:40.375 313 12660.17 270.85 54758.35 88888.00 2013-11-09 00:16:40.500 313 12660.17 270.85 54758.35 88888.00 2013-11-09 00:16:40.625 313 12660.23 270.82 54758.32 88888.00 2013-11-09 00:16:40.750 313 12660.20 270.85 54758.35 88888.00 2013-11-09 00:16:40.875 313 12660.17 270.85 54758.35 88888.00 2013-11-09 00:16:41.000 313 12660.15 270.82 54758.32 88888.00 2013-11-09 00:16:41.125 313 12660.20 270.80 54758.35 88888.00 2013-11-09 00:16:41.250 313 12660.20 270.82 54758.35 88888.00 2013-11-09 00:16:41.375 313 12660.23 270.82 54758.32 88888.00 2013-11-09 00:16:41.500 313 12660.12 270.85 54758.30 88888.00 2013-11-09 00:16:41.625 313 12660.08 270.85 54758.30 88888.00 2013-11-09 00:16:41.750 313 12660.12 270.82 54758.32 88888.00 2013-11-09 00:16:41.875 313 12660.15 270.82 54758.32 88888.00 2013-11-09 00:16:42.000 313 12660.12 270.82 54758.32 88888.00 2013-11-09 00:16:42.125 313 12660.15 270.80 54758.35 88888.00 2013-11-09 00:16:42.250 313 12660.17 270.80 54758.35 88888.00 2013-11-09 00:16:42.375 313 12660.25 270.82 54758.32 88888.00 2013-11-09 00:16:42.500 313 12660.17 270.85 54758.32 88888.00 2013-11-09 00:16:42.625 313 12660.20 270.85 54758.32 88888.00 2013-11-09 00:16:42.750 313 12660.17 270.85 54758.32 88888.00 2013-11-09 00:16:42.875 313 12660.23 270.85 54758.35 88888.00 2013-11-09 00:16:43.000 313 12660.25 270.82 54758.30 88888.00 2013-11-09 00:16:43.125 313 12660.17 270.82 54758.30 88888.00 2013-11-09 00:16:43.250 313 12660.12 270.82 54758.32 88888.00 2013-11-09 00:16:43.375 313 12660.23 270.82 54758.32 88888.00 2013-11-09 00:16:43.500 313 12660.27 270.82 54758.32 88888.00 2013-11-09 00:16:43.625 313 12660.38 270.80 54758.32 88888.00 2013-11-09 00:16:43.750 313 12660.42 270.80 54758.30 88888.00 2013-11-09 00:16:43.875 313 12660.40 270.82 54758.28 88888.00 2013-11-09 00:16:44.000 313 12660.40 270.80 54758.28 88888.00 2013-11-09 00:16:44.125 313 12660.38 270.77 54758.30 88888.00 2013-11-09 00:16:44.250 313 12660.38 270.77 54758.32 88888.00 2013-11-09 00:16:44.375 313 12660.38 270.80 54758.30 88888.00 2013-11-09 00:16:44.500 313 12660.33 270.80 54758.30 88888.00 2013-11-09 00:16:44.625 313 12660.33 270.80 54758.32 88888.00 2013-11-09 00:16:44.750 313 12660.35 270.82 54758.38 88888.00 2013-11-09 00:16:44.875 313 12660.35 270.82 54758.38 88888.00 2013-11-09 00:16:45.000 313 12660.27 270.82 54758.35 88888.00 2013-11-09 00:16:45.125 313 12660.27 270.82 54758.38 88888.00 2013-11-09 00:16:45.250 313 12660.30 270.75 54758.35 88888.00 2013-11-09 00:16:45.375 313 12660.27 270.75 54758.35 88888.00 2013-11-09 00:16:45.500 313 12660.27 270.80 54758.35 88888.00 2013-11-09 00:16:45.625 313 12660.20 270.80 54758.38 88888.00 2013-11-09 00:16:45.750 313 12660.23 270.80 54758.35 88888.00 2013-11-09 00:16:45.875 313 12660.27 270.77 54758.32 88888.00 2013-11-09 00:16:46.000 313 12660.33 270.77 54758.30 88888.00 2013-11-09 00:16:46.125 313 12660.33 270.75 54758.30 88888.00 2013-11-09 00:16:46.250 313 12660.33 270.75 54758.32 88888.00 2013-11-09 00:16:46.375 313 12660.38 270.77 54758.32 88888.00 2013-11-09 00:16:46.500 313 12660.40 270.77 54758.32 88888.00 2013-11-09 00:16:46.625 313 12660.42 270.77 54758.30 88888.00 2013-11-09 00:16:46.750 313 12660.38 270.75 54758.30 88888.00 2013-11-09 00:16:46.875 313 12660.38 270.75 54758.32 88888.00 2013-11-09 00:16:47.000 313 12660.38 270.75 54758.35 88888.00 2013-11-09 00:16:47.125 313 12660.42 270.77 54758.35 88888.00 2013-11-09 00:16:47.250 313 12660.42 270.75 54758.32 88888.00 2013-11-09 00:16:47.375 313 12660.38 270.77 54758.32 88888.00 2013-11-09 00:16:47.500 313 12660.40 270.77 54758.32 88888.00 2013-11-09 00:16:47.625 313 12660.40 270.73 54758.30 88888.00 2013-11-09 00:16:47.750 313 12660.42 270.73 54758.32 88888.00 2013-11-09 00:16:47.875 313 12660.38 270.75 54758.32 88888.00 2013-11-09 00:16:48.000 313 12660.42 270.73 54758.35 88888.00 2013-11-09 00:16:48.125 313 12660.40 270.73 54758.32 88888.00 2013-11-09 00:16:48.250 313 12660.40 270.73 54758.35 88888.00 2013-11-09 00:16:48.375 313 12660.42 270.70 54758.35 88888.00 2013-11-09 00:16:48.500 313 12660.48 270.73 54758.35 88888.00 2013-11-09 00:16:48.625 313 12660.50 270.73 54758.35 88888.00 2013-11-09 00:16:48.750 313 12660.52 270.75 54758.35 88888.00 2013-11-09 00:16:48.875 313 12660.58 270.75 54758.35 88888.00 2013-11-09 00:16:49.000 313 12660.58 270.73 54758.35 88888.00 2013-11-09 00:16:49.125 313 12660.52 270.70 54758.35 88888.00 2013-11-09 00:16:49.250 313 12660.50 270.68 54758.35 88888.00 2013-11-09 00:16:49.375 313 12660.45 270.70 54758.35 88888.00 2013-11-09 00:16:49.500 313 12660.48 270.68 54758.35 88888.00 2013-11-09 00:16:49.625 313 12660.50 270.70 54758.35 88888.00 2013-11-09 00:16:49.750 313 12660.45 270.70 54758.35 88888.00 2013-11-09 00:16:49.875 313 12660.42 270.73 54758.35 88888.00 2013-11-09 00:16:50.000 313 12660.50 270.70 54758.35 88888.00 2013-11-09 00:16:50.125 313 12660.50 270.68 54758.32 88888.00 2013-11-09 00:16:50.250 313 12660.42 270.62 54758.32 88888.00 2013-11-09 00:16:50.375 313 12660.42 270.62 54758.32 88888.00 2013-11-09 00:16:50.500 313 12660.40 270.65 54758.32 88888.00 2013-11-09 00:16:50.625 313 12660.38 270.65 54758.35 88888.00 2013-11-09 00:16:50.750 313 12660.42 270.65 54758.35 88888.00 2013-11-09 00:16:50.875 313 12660.55 270.65 54758.32 88888.00 2013-11-09 00:16:51.000 313 12660.55 270.62 54758.32 88888.00 2013-11-09 00:16:51.125 313 12660.52 270.62 54758.32 88888.00 2013-11-09 00:16:51.250 313 12660.48 270.57 54758.32 88888.00 2013-11-09 00:16:51.375 313 12660.52 270.65 54758.32 88888.00 2013-11-09 00:16:51.500 313 12660.50 270.68 54758.35 88888.00 2013-11-09 00:16:51.625 313 12660.58 270.65 54758.35 88888.00 2013-11-09 00:16:51.750 313 12660.60 270.65 54758.35 88888.00 2013-11-09 00:16:51.875 313 12660.65 270.70 54758.35 88888.00 2013-11-09 00:16:52.000 313 12660.65 270.68 54758.32 88888.00 2013-11-09 00:16:52.125 313 12660.60 270.68 54758.35 88888.00 2013-11-09 00:16:52.250 313 12660.65 270.65 54758.35 88888.00 2013-11-09 00:16:52.375 313 12660.70 270.62 54758.35 88888.00 2013-11-09 00:16:52.500 313 12660.67 270.60 54758.35 88888.00 2013-11-09 00:16:52.625 313 12660.70 270.62 54758.35 88888.00 2013-11-09 00:16:52.750 313 12660.77 270.65 54758.35 88888.00 2013-11-09 00:16:52.875 313 12660.83 270.65 54758.35 88888.00 2013-11-09 00:16:53.000 313 12660.83 270.65 54758.35 88888.00 2013-11-09 00:16:53.125 313 12660.80 270.62 54758.38 88888.00 2013-11-09 00:16:53.250 313 12660.80 270.62 54758.38 88888.00 2013-11-09 00:16:53.375 313 12660.85 270.65 54758.35 88888.00 2013-11-09 00:16:53.500 313 12660.83 270.65 54758.35 88888.00 2013-11-09 00:16:53.625 313 12660.83 270.62 54758.38 88888.00 2013-11-09 00:16:53.750 313 12660.80 270.60 54758.38 88888.00 2013-11-09 00:16:53.875 313 12660.75 270.65 54758.35 88888.00 2013-11-09 00:16:54.000 313 12660.73 270.68 54758.35 88888.00 2013-11-09 00:16:54.125 313 12660.67 270.65 54758.35 88888.00 2013-11-09 00:16:54.250 313 12660.73 270.62 54758.35 88888.00 2013-11-09 00:16:54.375 313 12660.75 270.65 54758.35 88888.00 2013-11-09 00:16:54.500 313 12660.73 270.62 54758.35 88888.00 2013-11-09 00:16:54.625 313 12660.75 270.60 54758.32 88888.00 2013-11-09 00:16:54.750 313 12660.77 270.62 54758.32 88888.00 2013-11-09 00:16:54.875 313 12660.83 270.60 54758.32 88888.00 2013-11-09 00:16:55.000 313 12660.83 270.57 54758.32 88888.00 2013-11-09 00:16:55.125 313 12660.83 270.57 54758.32 88888.00 2013-11-09 00:16:55.250 313 12660.73 270.57 54758.32 88888.00 2013-11-09 00:16:55.375 313 12660.75 270.57 54758.32 88888.00 2013-11-09 00:16:55.500 313 12660.80 270.60 54758.32 88888.00 2013-11-09 00:16:55.625 313 12660.83 270.60 54758.32 88888.00 2013-11-09 00:16:55.750 313 12660.83 270.62 54758.32 88888.00 2013-11-09 00:16:55.875 313 12660.83 270.60 54758.30 88888.00 2013-11-09 00:16:56.000 313 12660.83 270.57 54758.28 88888.00 2013-11-09 00:16:56.125 313 12660.80 270.55 54758.28 88888.00 2013-11-09 00:16:56.250 313 12660.80 270.52 54758.28 88888.00 2013-11-09 00:16:56.375 313 12660.88 270.57 54758.32 88888.00 2013-11-09 00:16:56.500 313 12660.88 270.60 54758.30 88888.00 2013-11-09 00:16:56.625 313 12660.77 270.57 54758.30 88888.00 2013-11-09 00:16:56.750 313 12660.75 270.55 54758.28 88888.00 2013-11-09 00:16:56.875 313 12660.88 270.55 54758.30 88888.00 2013-11-09 00:16:57.000 313 12660.92 270.57 54758.25 88888.00 2013-11-09 00:16:57.125 313 12660.90 270.52 54758.28 88888.00 2013-11-09 00:16:57.250 313 12660.92 270.57 54758.30 88888.00 2013-11-09 00:16:57.375 313 12660.95 270.60 54758.30 88888.00 2013-11-09 00:16:57.500 313 12660.92 270.55 54758.30 88888.00 2013-11-09 00:16:57.625 313 12660.88 270.52 54758.28 88888.00 2013-11-09 00:16:57.750 313 12660.88 270.52 54758.28 88888.00 2013-11-09 00:16:57.875 313 12660.85 270.52 54758.28 88888.00 2013-11-09 00:16:58.000 313 12660.90 270.52 54758.30 88888.00 2013-11-09 00:16:58.125 313 12661.00 270.52 54758.32 88888.00 2013-11-09 00:16:58.250 313 12660.98 270.50 54758.30 88888.00 2013-11-09 00:16:58.375 313 12660.90 270.50 54758.30 88888.00 2013-11-09 00:16:58.500 313 12660.85 270.52 54758.30 88888.00 2013-11-09 00:16:58.625 313 12660.92 270.55 54758.32 88888.00 2013-11-09 00:16:58.750 313 12661.00 270.52 54758.30 88888.00 2013-11-09 00:16:58.875 313 12660.98 270.50 54758.30 88888.00 2013-11-09 00:16:59.000 313 12661.00 270.50 54758.30 88888.00 2013-11-09 00:16:59.125 313 12660.95 270.52 54758.30 88888.00 2013-11-09 00:16:59.250 313 12660.92 270.52 54758.30 88888.00 2013-11-09 00:16:59.375 313 12660.98 270.52 54758.30 88888.00 2013-11-09 00:16:59.500 313 12660.95 270.52 54758.30 88888.00 2013-11-09 00:16:59.625 313 12661.00 270.55 54758.30 88888.00 2013-11-09 00:16:59.750 313 12661.02 270.52 54758.32 88888.00 2013-11-09 00:16:59.875 313 12661.02 270.50 54758.30 88888.00 2013-11-09 00:17:00.000 313 12661.08 270.50 54758.25 88888.00 2013-11-09 00:17:00.125 313 12661.05 270.48 54758.30 88888.00 2013-11-09 00:17:00.250 313 12661.02 270.45 54758.30 88888.00 2013-11-09 00:17:00.375 313 12661.05 270.45 54758.30 88888.00 2013-11-09 00:17:00.500 313 12661.10 270.45 54758.30 88888.00 2013-11-09 00:17:00.625 313 12661.10 270.45 54758.30 88888.00 2013-11-09 00:17:00.750 313 12661.10 270.48 54758.32 88888.00 2013-11-09 00:17:00.875 313 12661.05 270.48 54758.32 88888.00 2013-11-09 00:17:01.000 313 12661.05 270.45 54758.25 88888.00 2013-11-09 00:17:01.125 313 12661.05 270.43 54758.25 88888.00 2013-11-09 00:17:01.250 313 12661.10 270.45 54758.30 88888.00 2013-11-09 00:17:01.375 313 12661.12 270.45 54758.30 88888.00 2013-11-09 00:17:01.500 313 12661.15 270.43 54758.30 88888.00 2013-11-09 00:17:01.625 313 12661.12 270.43 54758.28 88888.00 2013-11-09 00:17:01.750 313 12661.08 270.45 54758.28 88888.00 2013-11-09 00:17:01.875 313 12661.10 270.45 54758.28 88888.00 2013-11-09 00:17:02.000 313 12661.17 270.45 54758.28 88888.00 2013-11-09 00:17:02.125 313 12661.23 270.45 54758.30 88888.00 2013-11-09 00:17:02.250 313 12661.20 270.45 54758.30 88888.00 2013-11-09 00:17:02.375 313 12661.25 270.45 54758.30 88888.00 2013-11-09 00:17:02.500 313 12661.25 270.45 54758.30 88888.00 2013-11-09 00:17:02.625 313 12661.23 270.45 54758.30 88888.00 2013-11-09 00:17:02.750 313 12661.20 270.48 54758.32 88888.00 2013-11-09 00:17:02.875 313 12661.23 270.45 54758.32 88888.00 2013-11-09 00:17:03.000 313 12661.25 270.43 54758.30 88888.00 2013-11-09 00:17:03.125 313 12661.17 270.45 54758.28 88888.00 2013-11-09 00:17:03.250 313 12661.17 270.43 54758.32 88888.00 2013-11-09 00:17:03.375 313 12661.23 270.43 54758.30 88888.00 2013-11-09 00:17:03.500 313 12661.27 270.45 54758.30 88888.00 2013-11-09 00:17:03.625 313 12661.25 270.43 54758.28 88888.00 2013-11-09 00:17:03.750 313 12661.15 270.43 54758.28 88888.00 2013-11-09 00:17:03.875 313 12661.20 270.43 54758.30 88888.00 2013-11-09 00:17:04.000 313 12661.20 270.43 54758.30 88888.00 2013-11-09 00:17:04.125 313 12661.23 270.43 54758.30 88888.00 2013-11-09 00:17:04.250 313 12661.23 270.40 54758.35 88888.00 2013-11-09 00:17:04.375 313 12661.25 270.43 54758.32 88888.00 2013-11-09 00:17:04.500 313 12661.20 270.40 54758.32 88888.00 2013-11-09 00:17:04.625 313 12661.17 270.45 54758.30 88888.00 2013-11-09 00:17:04.750 313 12661.20 270.43 54758.30 88888.00 2013-11-09 00:17:04.875 313 12661.23 270.45 54758.30 88888.00 2013-11-09 00:17:05.000 313 12661.20 270.40 54758.32 88888.00 2013-11-09 00:17:05.125 313 12661.20 270.40 54758.22 88888.00 2013-11-09 00:17:05.250 313 12661.20 270.40 54758.25 88888.00 2013-11-09 00:17:05.375 313 12661.20 270.43 54758.30 88888.00 2013-11-09 00:17:05.500 313 12661.23 270.43 54758.28 88888.00 2013-11-09 00:17:05.625 313 12661.23 270.43 54758.25 88888.00 2013-11-09 00:17:05.750 313 12661.25 270.45 54758.30 88888.00 2013-11-09 00:17:05.875 313 12661.27 270.45 54758.32 88888.00 2013-11-09 00:17:06.000 313 12661.25 270.43 54758.32 88888.00 2013-11-09 00:17:06.125 313 12661.27 270.43 54758.32 88888.00 2013-11-09 00:17:06.250 313 12661.33 270.43 54758.32 88888.00 2013-11-09 00:17:06.375 313 12661.42 270.45 54758.32 88888.00 2013-11-09 00:17:06.500 313 12661.42 270.45 54758.32 88888.00 2013-11-09 00:17:06.625 313 12661.38 270.43 54758.32 88888.00 2013-11-09 00:17:06.750 313 12661.35 270.43 54758.30 88888.00 2013-11-09 00:17:06.875 313 12661.27 270.45 54758.32 88888.00 2013-11-09 00:17:07.000 313 12661.27 270.43 54758.30 88888.00 2013-11-09 00:17:07.125 313 12661.33 270.40 54758.30 88888.00 2013-11-09 00:17:07.250 313 12661.30 270.38 54758.32 88888.00 2013-11-09 00:17:07.375 313 12661.30 270.38 54758.30 88888.00 2013-11-09 00:17:07.500 313 12661.23 270.40 54758.32 88888.00 2013-11-09 00:17:07.625 313 12661.20 270.43 54758.35 88888.00 2013-11-09 00:17:07.750 313 12661.25 270.43 54758.35 88888.00 2013-11-09 00:17:07.875 313 12661.27 270.43 54758.38 88888.00 2013-11-09 00:17:08.000 313 12661.27 270.40 54758.32 88888.00 2013-11-09 00:17:08.125 313 12661.30 270.40 54758.32 88888.00 2013-11-09 00:17:08.250 313 12661.27 270.40 54758.35 88888.00 2013-11-09 00:17:08.375 313 12661.27 270.43 54758.35 88888.00 2013-11-09 00:17:08.500 313 12661.25 270.43 54758.35 88888.00 2013-11-09 00:17:08.625 313 12661.23 270.38 54758.32 88888.00 2013-11-09 00:17:08.750 313 12661.25 270.38 54758.35 88888.00 2013-11-09 00:17:08.875 313 12661.25 270.43 54758.35 88888.00 2013-11-09 00:17:09.000 313 12661.35 270.43 54758.32 88888.00 2013-11-09 00:17:09.125 313 12661.40 270.40 54758.32 88888.00 2013-11-09 00:17:09.250 313 12661.35 270.38 54758.30 88888.00 2013-11-09 00:17:09.375 313 12661.38 270.38 54758.30 88888.00 2013-11-09 00:17:09.500 313 12661.40 270.40 54758.30 88888.00 2013-11-09 00:17:09.625 313 12661.30 270.40 54758.32 88888.00 2013-11-09 00:17:09.750 313 12661.40 270.40 54758.32 88888.00 2013-11-09 00:17:09.875 313 12661.40 270.40 54758.30 88888.00 2013-11-09 00:17:10.000 313 12661.42 270.38 54758.32 88888.00 2013-11-09 00:17:10.125 313 12661.45 270.38 54758.32 88888.00 2013-11-09 00:17:10.250 313 12661.42 270.38 54758.35 88888.00 2013-11-09 00:17:10.375 313 12661.50 270.38 54758.35 88888.00 2013-11-09 00:17:10.500 313 12661.55 270.43 54758.38 88888.00 2013-11-09 00:17:10.625 313 12661.50 270.43 54758.35 88888.00 2013-11-09 00:17:10.750 313 12661.42 270.40 54758.35 88888.00 2013-11-09 00:17:10.875 313 12661.40 270.40 54758.35 88888.00 2013-11-09 00:17:11.000 313 12661.42 270.43 54758.32 88888.00 2013-11-09 00:17:11.125 313 12661.45 270.40 54758.32 88888.00 2013-11-09 00:17:11.250 313 12661.40 270.40 54758.32 88888.00 2013-11-09 00:17:11.375 313 12661.40 270.43 54758.32 88888.00 2013-11-09 00:17:11.500 313 12661.42 270.40 54758.32 88888.00 2013-11-09 00:17:11.625 313 12661.45 270.38 54758.35 88888.00 2013-11-09 00:17:11.750 313 12661.42 270.38 54758.32 88888.00 2013-11-09 00:17:11.875 313 12661.42 270.38 54758.32 88888.00 2013-11-09 00:17:12.000 313 12661.45 270.40 54758.30 88888.00 2013-11-09 00:17:12.125 313 12661.42 270.40 54758.30 88888.00 2013-11-09 00:17:12.250 313 12661.42 270.38 54758.32 88888.00 2013-11-09 00:17:12.375 313 12661.48 270.38 54758.32 88888.00 2013-11-09 00:17:12.500 313 12661.48 270.40 54758.32 88888.00 2013-11-09 00:17:12.625 313 12661.42 270.43 54758.32 88888.00 2013-11-09 00:17:12.750 313 12661.35 270.43 54758.32 88888.00 2013-11-09 00:17:12.875 313 12661.35 270.43 54758.32 88888.00 2013-11-09 00:17:13.000 313 12661.40 270.43 54758.32 88888.00 2013-11-09 00:17:13.125 313 12661.42 270.43 54758.32 88888.00 2013-11-09 00:17:13.250 313 12661.38 270.43 54758.32 88888.00 2013-11-09 00:17:13.375 313 12661.38 270.40 54758.32 88888.00 2013-11-09 00:17:13.500 313 12661.42 270.40 54758.35 88888.00 2013-11-09 00:17:13.625 313 12661.45 270.43 54758.35 88888.00 2013-11-09 00:17:13.750 313 12661.40 270.40 54758.32 88888.00 2013-11-09 00:17:13.875 313 12661.35 270.43 54758.35 88888.00 2013-11-09 00:17:14.000 313 12661.35 270.43 54758.35 88888.00 2013-11-09 00:17:14.125 313 12661.35 270.43 54758.35 88888.00 2013-11-09 00:17:14.250 313 12661.33 270.43 54758.35 88888.00 2013-11-09 00:17:14.375 313 12661.35 270.43 54758.32 88888.00 2013-11-09 00:17:14.500 313 12661.42 270.45 54758.38 88888.00 2013-11-09 00:17:14.625 313 12661.48 270.45 54758.35 88888.00 2013-11-09 00:17:14.750 313 12661.40 270.45 54758.35 88888.00 2013-11-09 00:17:14.875 313 12661.38 270.43 54758.32 88888.00 2013-11-09 00:17:15.000 313 12661.40 270.45 54758.30 88888.00 2013-11-09 00:17:15.125 313 12661.42 270.45 54758.35 88888.00 2013-11-09 00:17:15.250 313 12661.48 270.45 54758.32 88888.00 2013-11-09 00:17:15.375 313 12661.50 270.45 54758.30 88888.00 2013-11-09 00:17:15.500 313 12661.50 270.43 54758.32 88888.00 2013-11-09 00:17:15.625 313 12661.42 270.43 54758.30 88888.00 2013-11-09 00:17:15.750 313 12661.35 270.45 54758.32 88888.00 2013-11-09 00:17:15.875 313 12661.35 270.45 54758.30 88888.00 2013-11-09 00:17:16.000 313 12661.40 270.48 54758.30 88888.00 2013-11-09 00:17:16.125 313 12661.42 270.40 54758.35 88888.00 2013-11-09 00:17:16.250 313 12661.38 270.40 54758.38 88888.00 2013-11-09 00:17:16.375 313 12661.45 270.43 54758.38 88888.00 2013-11-09 00:17:16.500 313 12661.45 270.45 54758.35 88888.00 2013-11-09 00:17:16.625 313 12661.42 270.45 54758.32 88888.00 2013-11-09 00:17:16.750 313 12661.40 270.45 54758.32 88888.00 2013-11-09 00:17:16.875 313 12661.45 270.45 54758.38 88888.00 2013-11-09 00:17:17.000 313 12661.42 270.48 54758.35 88888.00 2013-11-09 00:17:17.125 313 12661.38 270.48 54758.38 88888.00 2013-11-09 00:17:17.250 313 12661.33 270.45 54758.38 88888.00 2013-11-09 00:17:17.375 313 12661.30 270.45 54758.38 88888.00 2013-11-09 00:17:17.500 313 12661.35 270.48 54758.38 88888.00 2013-11-09 00:17:17.625 313 12661.40 270.50 54758.38 88888.00 2013-11-09 00:17:17.750 313 12661.38 270.50 54758.38 88888.00 2013-11-09 00:17:17.875 313 12661.38 270.50 54758.35 88888.00 2013-11-09 00:17:18.000 313 12661.45 270.45 54758.35 88888.00 2013-11-09 00:17:18.125 313 12661.40 270.48 54758.38 88888.00 2013-11-09 00:17:18.250 313 12661.30 270.50 54758.38 88888.00 2013-11-09 00:17:18.375 313 12661.38 270.50 54758.32 88888.00 2013-11-09 00:17:18.500 313 12661.40 270.52 54758.38 88888.00 2013-11-09 00:17:18.625 313 12661.35 270.52 54758.38 88888.00 2013-11-09 00:17:18.750 313 12661.33 270.52 54758.38 88888.00 2013-11-09 00:17:18.875 313 12661.35 270.50 54758.35 88888.00 2013-11-09 00:17:19.000 313 12661.38 270.50 54758.35 88888.00 2013-11-09 00:17:19.125 313 12661.35 270.52 54758.38 88888.00 2013-11-09 00:17:19.250 313 12661.33 270.50 54758.38 88888.00 2013-11-09 00:17:19.375 313 12661.40 270.50 54758.35 88888.00 2013-11-09 00:17:19.500 313 12661.35 270.52 54758.38 88888.00 2013-11-09 00:17:19.625 313 12661.38 270.55 54758.38 88888.00 2013-11-09 00:17:19.750 313 12661.40 270.55 54758.38 88888.00 2013-11-09 00:17:19.875 313 12661.35 270.55 54758.38 88888.00 2013-11-09 00:17:20.000 313 12661.38 270.52 54758.35 88888.00 2013-11-09 00:17:20.125 313 12661.38 270.50 54758.35 88888.00 2013-11-09 00:17:20.250 313 12661.35 270.52 54758.35 88888.00 2013-11-09 00:17:20.375 313 12661.38 270.55 54758.38 88888.00 2013-11-09 00:17:20.500 313 12661.33 270.52 54758.38 88888.00 2013-11-09 00:17:20.625 313 12661.33 270.50 54758.35 88888.00 2013-11-09 00:17:20.750 313 12661.33 270.52 54758.35 88888.00 2013-11-09 00:17:20.875 313 12661.35 270.57 54758.35 88888.00 2013-11-09 00:17:21.000 313 12661.33 270.57 54758.38 88888.00 2013-11-09 00:17:21.125 313 12661.35 270.55 54758.38 88888.00 2013-11-09 00:17:21.250 313 12661.38 270.57 54758.40 88888.00 2013-11-09 00:17:21.375 313 12661.42 270.62 54758.40 88888.00 2013-11-09 00:17:21.500 313 12661.40 270.62 54758.38 88888.00 2013-11-09 00:17:21.625 313 12661.40 270.60 54758.38 88888.00 2013-11-09 00:17:21.750 313 12661.40 270.57 54758.38 88888.00 2013-11-09 00:17:21.875 313 12661.45 270.60 54758.40 88888.00 2013-11-09 00:17:22.000 313 12661.40 270.60 54758.38 88888.00 2013-11-09 00:17:22.125 313 12661.40 270.60 54758.38 88888.00 2013-11-09 00:17:22.250 313 12661.35 270.52 54758.38 88888.00 2013-11-09 00:17:22.375 313 12661.35 270.55 54758.35 88888.00 2013-11-09 00:17:22.500 313 12661.33 270.60 54758.38 88888.00 2013-11-09 00:17:22.625 313 12661.35 270.60 54758.38 88888.00 2013-11-09 00:17:22.750 313 12661.40 270.60 54758.40 88888.00 2013-11-09 00:17:22.875 313 12661.42 270.62 54758.40 88888.00 2013-11-09 00:17:23.000 313 12661.42 270.62 54758.40 88888.00 2013-11-09 00:17:23.125 313 12661.42 270.62 54758.40 88888.00 2013-11-09 00:17:23.250 313 12661.40 270.57 54758.38 88888.00 2013-11-09 00:17:23.375 313 12661.42 270.60 54758.38 88888.00 2013-11-09 00:17:23.500 313 12661.38 270.62 54758.35 88888.00 2013-11-09 00:17:23.625 313 12661.35 270.57 54758.38 88888.00 2013-11-09 00:17:23.750 313 12661.38 270.62 54758.38 88888.00 2013-11-09 00:17:23.875 313 12661.38 270.62 54758.40 88888.00 2013-11-09 00:17:24.000 313 12661.40 270.65 54758.38 88888.00 2013-11-09 00:17:24.125 313 12661.38 270.65 54758.38 88888.00 2013-11-09 00:17:24.250 313 12661.30 270.62 54758.38 88888.00 2013-11-09 00:17:24.375 313 12661.27 270.65 54758.38 88888.00 2013-11-09 00:17:24.500 313 12661.27 270.68 54758.40 88888.00 2013-11-09 00:17:24.625 313 12661.25 270.68 54758.38 88888.00 2013-11-09 00:17:24.750 313 12661.30 270.68 54758.38 88888.00 2013-11-09 00:17:24.875 313 12661.38 270.70 54758.38 88888.00 2013-11-09 00:17:25.000 313 12661.40 270.68 54758.38 88888.00 2013-11-09 00:17:25.125 313 12661.30 270.68 54758.38 88888.00 2013-11-09 00:17:25.250 313 12661.25 270.68 54758.38 88888.00 2013-11-09 00:17:25.375 313 12661.30 270.73 54758.40 88888.00 2013-11-09 00:17:25.500 313 12661.38 270.73 54758.38 88888.00 2013-11-09 00:17:25.625 313 12661.33 270.73 54758.38 88888.00 2013-11-09 00:17:25.750 313 12661.30 270.68 54758.38 88888.00 2013-11-09 00:17:25.875 313 12661.35 270.70 54758.38 88888.00 2013-11-09 00:17:26.000 313 12661.33 270.73 54758.38 88888.00 2013-11-09 00:17:26.125 313 12661.25 270.70 54758.40 88888.00 2013-11-09 00:17:26.250 313 12661.15 270.70 54758.43 88888.00 2013-11-09 00:17:26.375 313 12661.23 270.73 54758.40 88888.00 2013-11-09 00:17:26.500 313 12661.25 270.73 54758.43 88888.00 2013-11-09 00:17:26.625 313 12661.25 270.73 54758.43 88888.00 2013-11-09 00:17:26.750 313 12661.27 270.75 54758.43 88888.00 2013-11-09 00:17:26.875 313 12661.30 270.75 54758.43 88888.00 2013-11-09 00:17:27.000 313 12661.25 270.73 54758.40 88888.00 2013-11-09 00:17:27.125 313 12661.23 270.70 54758.40 88888.00 2013-11-09 00:17:27.250 313 12661.23 270.70 54758.40 88888.00 2013-11-09 00:17:27.375 313 12661.27 270.73 54758.43 88888.00 2013-11-09 00:17:27.500 313 12661.25 270.77 54758.43 88888.00 2013-11-09 00:17:27.625 313 12661.23 270.80 54758.45 88888.00 2013-11-09 00:17:27.750 313 12661.25 270.75 54758.43 88888.00 2013-11-09 00:17:27.875 313 12661.25 270.75 54758.43 88888.00 2013-11-09 00:17:28.000 313 12661.17 270.75 54758.40 88888.00 2013-11-09 00:17:28.125 313 12661.20 270.75 54758.40 88888.00 2013-11-09 00:17:28.250 313 12661.23 270.73 54758.38 88888.00 2013-11-09 00:17:28.375 313 12661.30 270.75 54758.38 88888.00 2013-11-09 00:17:28.500 313 12661.25 270.80 54758.40 88888.00 2013-11-09 00:17:28.625 313 12661.23 270.85 54758.43 88888.00 2013-11-09 00:17:28.750 313 12661.20 270.82 54758.40 88888.00 2013-11-09 00:17:28.875 313 12661.23 270.80 54758.40 88888.00 2013-11-09 00:17:29.000 313 12661.25 270.77 54758.43 88888.00 2013-11-09 00:17:29.125 313 12661.25 270.80 54758.45 88888.00 2013-11-09 00:17:29.250 313 12661.15 270.75 54758.43 88888.00 2013-11-09 00:17:29.375 313 12661.15 270.80 54758.45 88888.00 2013-11-09 00:17:29.500 313 12661.17 270.80 54758.45 88888.00 2013-11-09 00:17:29.625 313 12661.23 270.82 54758.45 88888.00 2013-11-09 00:17:29.750 313 12661.23 270.80 54758.45 88888.00 2013-11-09 00:17:29.875 313 12661.23 270.82 54758.45 88888.00 2013-11-09 00:17:30.000 313 12661.20 270.80 54758.43 88888.00 2013-11-09 00:17:30.125 313 12661.15 270.80 54758.43 88888.00 2013-11-09 00:17:30.250 313 12661.10 270.80 54758.43 88888.00 2013-11-09 00:17:30.375 313 12661.10 270.80 54758.43 88888.00 2013-11-09 00:17:30.500 313 12661.08 270.82 54758.43 88888.00 2013-11-09 00:17:30.625 313 12661.05 270.82 54758.45 88888.00 2013-11-09 00:17:30.750 313 12661.05 270.85 54758.45 88888.00 2013-11-09 00:17:30.875 313 12661.00 270.85 54758.45 88888.00 2013-11-09 00:17:31.000 313 12660.95 270.82 54758.45 88888.00 2013-11-09 00:17:31.125 313 12660.98 270.85 54758.45 88888.00 2013-11-09 00:17:31.250 313 12660.98 270.85 54758.45 88888.00 2013-11-09 00:17:31.375 313 12661.00 270.85 54758.45 88888.00 2013-11-09 00:17:31.500 313 12661.00 270.85 54758.45 88888.00 2013-11-09 00:17:31.625 313 12661.05 270.88 54758.47 88888.00 2013-11-09 00:17:31.750 313 12661.05 270.88 54758.47 88888.00 2013-11-09 00:17:31.875 313 12661.02 270.85 54758.47 88888.00 2013-11-09 00:17:32.000 313 12661.05 270.82 54758.45 88888.00 2013-11-09 00:17:32.125 313 12661.10 270.82 54758.45 88888.00 2013-11-09 00:17:32.250 313 12661.05 270.88 54758.47 88888.00 2013-11-09 00:17:32.375 313 12661.02 270.93 54758.50 88888.00 2013-11-09 00:17:32.500 313 12661.00 270.90 54758.47 88888.00 2013-11-09 00:17:32.625 313 12661.02 270.88 54758.47 88888.00 2013-11-09 00:17:32.750 313 12661.00 270.90 54758.50 88888.00 2013-11-09 00:17:32.875 313 12661.02 270.90 54758.47 88888.00 2013-11-09 00:17:33.000 313 12661.02 270.90 54758.45 88888.00 2013-11-09 00:17:33.125 313 12660.92 270.88 54758.45 88888.00 2013-11-09 00:17:33.250 313 12660.98 270.90 54758.47 88888.00 2013-11-09 00:17:33.375 313 12661.05 270.90 54758.47 88888.00 2013-11-09 00:17:33.500 313 12661.05 270.88 54758.47 88888.00 2013-11-09 00:17:33.625 313 12661.05 270.88 54758.47 88888.00 2013-11-09 00:17:33.750 313 12661.05 270.90 54758.47 88888.00 2013-11-09 00:17:33.875 313 12661.00 270.93 54758.47 88888.00 2013-11-09 00:17:34.000 313 12660.98 270.93 54758.47 88888.00 2013-11-09 00:17:34.125 313 12660.92 270.90 54758.47 88888.00 2013-11-09 00:17:34.250 313 12660.88 270.88 54758.47 88888.00 2013-11-09 00:17:34.375 313 12660.88 270.90 54758.47 88888.00 2013-11-09 00:17:34.500 313 12660.90 270.90 54758.47 88888.00 2013-11-09 00:17:34.625 313 12660.98 270.93 54758.47 88888.00 2013-11-09 00:17:34.750 313 12661.00 270.90 54758.47 88888.00 2013-11-09 00:17:34.875 313 12661.02 270.93 54758.47 88888.00 2013-11-09 00:17:35.000 313 12661.02 270.93 54758.45 88888.00 2013-11-09 00:17:35.125 313 12661.00 270.93 54758.47 88888.00 2013-11-09 00:17:35.250 313 12660.98 270.95 54758.50 88888.00 2013-11-09 00:17:35.375 313 12660.95 270.93 54758.50 88888.00 2013-11-09 00:17:35.500 313 12660.88 270.90 54758.50 88888.00 2013-11-09 00:17:35.625 313 12660.90 270.90 54758.50 88888.00 2013-11-09 00:17:35.750 313 12660.92 270.88 54758.50 88888.00 2013-11-09 00:17:35.875 313 12660.88 270.88 54758.50 88888.00 2013-11-09 00:17:36.000 313 12660.83 270.90 54758.47 88888.00 2013-11-09 00:17:36.125 313 12660.83 270.90 54758.50 88888.00 2013-11-09 00:17:36.250 313 12660.83 270.93 54758.55 88888.00 2013-11-09 00:17:36.375 313 12660.85 270.90 54758.55 88888.00 2013-11-09 00:17:36.500 313 12660.85 270.88 54758.53 88888.00 2013-11-09 00:17:36.625 313 12660.90 270.90 54758.50 88888.00 2013-11-09 00:17:36.750 313 12660.92 270.93 54758.53 88888.00 2013-11-09 00:17:36.875 313 12660.88 270.93 54758.55 88888.00 2013-11-09 00:17:37.000 313 12660.85 270.88 54758.50 88888.00 2013-11-09 00:17:37.125 313 12660.92 270.88 54758.53 88888.00 2013-11-09 00:17:37.250 313 12660.90 270.90 54758.55 88888.00 2013-11-09 00:17:37.375 313 12660.85 270.93 54758.53 88888.00 2013-11-09 00:17:37.500 313 12660.80 270.88 54758.55 88888.00 2013-11-09 00:17:37.625 313 12660.77 270.88 54758.55 88888.00 2013-11-09 00:17:37.750 313 12660.77 270.88 54758.53 88888.00 2013-11-09 00:17:37.875 313 12660.80 270.88 54758.53 88888.00 2013-11-09 00:17:38.000 313 12660.88 270.88 54758.53 88888.00 2013-11-09 00:17:38.125 313 12660.88 270.85 54758.53 88888.00 2013-11-09 00:17:38.250 313 12660.83 270.82 54758.53 88888.00 2013-11-09 00:17:38.375 313 12660.85 270.82 54758.53 88888.00 2013-11-09 00:17:38.500 313 12660.77 270.88 54758.55 88888.00 2013-11-09 00:17:38.625 313 12660.75 270.88 54758.53 88888.00 2013-11-09 00:17:38.750 313 12660.77 270.88 54758.55 88888.00 2013-11-09 00:17:38.875 313 12660.83 270.90 54758.55 88888.00 2013-11-09 00:17:39.000 313 12660.83 270.90 54758.53 88888.00 2013-11-09 00:17:39.125 313 12660.75 270.88 54758.53 88888.00 2013-11-09 00:17:39.250 313 12660.73 270.85 54758.53 88888.00 2013-11-09 00:17:39.375 313 12660.73 270.88 54758.55 88888.00 2013-11-09 00:17:39.500 313 12660.70 270.88 54758.57 88888.00 2013-11-09 00:17:39.625 313 12660.70 270.88 54758.57 88888.00 2013-11-09 00:17:39.750 313 12660.73 270.88 54758.55 88888.00 2013-11-09 00:17:39.875 313 12660.70 270.85 54758.55 88888.00 2013-11-09 00:17:40.000 313 12660.65 270.85 54758.55 88888.00 2013-11-09 00:17:40.125 313 12660.67 270.88 54758.57 88888.00 2013-11-09 00:17:40.250 313 12660.65 270.85 54758.57 88888.00 2013-11-09 00:17:40.375 313 12660.58 270.85 54758.55 88888.00 2013-11-09 00:17:40.500 313 12660.60 270.88 54758.60 88888.00 2013-11-09 00:17:40.625 313 12660.75 270.88 54758.57 88888.00 2013-11-09 00:17:40.750 313 12660.73 270.90 54758.57 88888.00 2013-11-09 00:17:40.875 313 12660.70 270.90 54758.57 88888.00 2013-11-09 00:17:41.000 313 12660.70 270.93 54758.60 88888.00 2013-11-09 00:17:41.125 313 12660.65 270.88 54758.62 88888.00 2013-11-09 00:17:41.250 313 12660.58 270.85 54758.62 88888.00 2013-11-09 00:17:41.375 313 12660.55 270.85 54758.60 88888.00 2013-11-09 00:17:41.500 313 12660.58 270.88 54758.57 88888.00 2013-11-09 00:17:41.625 313 12660.58 270.88 54758.57 88888.00 2013-11-09 00:17:41.750 313 12660.58 270.88 54758.57 88888.00 2013-11-09 00:17:41.875 313 12660.62 270.85 54758.57 88888.00 2013-11-09 00:17:42.000 313 12660.58 270.88 54758.57 88888.00 2013-11-09 00:17:42.125 313 12660.58 270.90 54758.57 88888.00 2013-11-09 00:17:42.250 313 12660.60 270.85 54758.62 88888.00 2013-11-09 00:17:42.375 313 12660.62 270.88 54758.60 88888.00 2013-11-09 00:17:42.500 313 12660.65 270.88 54758.62 88888.00 2013-11-09 00:17:42.625 313 12660.55 270.88 54758.60 88888.00 2013-11-09 00:17:42.750 313 12660.55 270.82 54758.60 88888.00 2013-11-09 00:17:42.875 313 12660.60 270.85 54758.60 88888.00 2013-11-09 00:17:43.000 313 12660.65 270.85 54758.60 88888.00 2013-11-09 00:17:43.125 313 12660.58 270.85 54758.62 88888.00 2013-11-09 00:17:43.250 313 12660.48 270.85 54758.57 88888.00 2013-11-09 00:17:43.375 313 12660.50 270.85 54758.60 88888.00 2013-11-09 00:17:43.500 313 12660.50 270.85 54758.57 88888.00 2013-11-09 00:17:43.625 313 12660.45 270.85 54758.57 88888.00 2013-11-09 00:17:43.750 313 12660.45 270.82 54758.60 88888.00 2013-11-09 00:17:43.875 313 12660.40 270.82 54758.57 88888.00 2013-11-09 00:17:44.000 313 12660.52 270.85 54758.50 88888.00 2013-11-09 00:17:44.125 313 12660.50 270.85 54758.53 88888.00 2013-11-09 00:17:44.250 313 12660.45 270.82 54758.57 88888.00 2013-11-09 00:17:44.375 313 12660.48 270.85 54758.57 88888.00 2013-11-09 00:17:44.500 313 12660.45 270.82 54758.55 88888.00 2013-11-09 00:17:44.625 313 12660.48 270.82 54758.55 88888.00 2013-11-09 00:17:44.750 313 12660.48 270.82 54758.55 88888.00 2013-11-09 00:17:44.875 313 12660.45 270.85 54758.55 88888.00 2013-11-09 00:17:45.000 313 12660.38 270.88 54758.57 88888.00 2013-11-09 00:17:45.125 313 12660.40 270.85 54758.55 88888.00 2013-11-09 00:17:45.250 313 12660.40 270.82 54758.55 88888.00 2013-11-09 00:17:45.375 313 12660.42 270.85 54758.57 88888.00 2013-11-09 00:17:45.500 313 12660.40 270.82 54758.55 88888.00 2013-11-09 00:17:45.625 313 12660.38 270.82 54758.57 88888.00 2013-11-09 00:17:45.750 313 12660.30 270.85 54758.60 88888.00 2013-11-09 00:17:45.875 313 12660.33 270.85 54758.60 88888.00 2013-11-09 00:17:46.000 313 12660.38 270.82 54758.60 88888.00 2013-11-09 00:17:46.125 313 12660.35 270.80 54758.62 88888.00 2013-11-09 00:17:46.250 313 12660.33 270.82 54758.65 88888.00 2013-11-09 00:17:46.375 313 12660.30 270.82 54758.60 88888.00 2013-11-09 00:17:46.500 313 12660.27 270.82 54758.60 88888.00 2013-11-09 00:17:46.625 313 12660.35 270.82 54758.60 88888.00 2013-11-09 00:17:46.750 313 12660.35 270.85 54758.57 88888.00 2013-11-09 00:17:46.875 313 12660.40 270.82 54758.60 88888.00 2013-11-09 00:17:47.000 313 12660.35 270.82 54758.60 88888.00 2013-11-09 00:17:47.125 313 12660.30 270.82 54758.60 88888.00 2013-11-09 00:17:47.250 313 12660.27 270.82 54758.60 88888.00 2013-11-09 00:17:47.375 313 12660.38 270.85 54758.62 88888.00 2013-11-09 00:17:47.500 313 12660.38 270.85 54758.62 88888.00 2013-11-09 00:17:47.625 313 12660.33 270.82 54758.65 88888.00 2013-11-09 00:17:47.750 313 12660.35 270.85 54758.62 88888.00 2013-11-09 00:17:47.875 313 12660.25 270.82 54758.60 88888.00 2013-11-09 00:17:48.000 313 12660.25 270.80 54758.60 88888.00 2013-11-09 00:17:48.125 313 12660.25 270.85 54758.65 88888.00 2013-11-09 00:17:48.250 313 12660.25 270.82 54758.65 88888.00 2013-11-09 00:17:48.375 313 12660.23 270.82 54758.65 88888.00 2013-11-09 00:17:48.500 313 12660.15 270.77 54758.62 88888.00 2013-11-09 00:17:48.625 313 12660.15 270.80 54758.60 88888.00 2013-11-09 00:17:48.750 313 12660.17 270.80 54758.60 88888.00 2013-11-09 00:17:48.875 313 12660.20 270.80 54758.60 88888.00 2013-11-09 00:17:49.000 313 12660.15 270.77 54758.60 88888.00 2013-11-09 00:17:49.125 313 12660.17 270.80 54758.62 88888.00 2013-11-09 00:17:49.250 313 12660.12 270.80 54758.65 88888.00 2013-11-09 00:17:49.375 313 12660.15 270.82 54758.65 88888.00 2013-11-09 00:17:49.500 313 12660.15 270.80 54758.68 88888.00 2013-11-09 00:17:49.625 313 12660.08 270.77 54758.65 88888.00 2013-11-09 00:17:49.750 313 12660.10 270.77 54758.65 88888.00 2013-11-09 00:17:49.875 313 12660.12 270.80 54758.60 88888.00 2013-11-09 00:17:50.000 313 12660.10 270.82 54758.62 88888.00 2013-11-09 00:17:50.125 313 12660.10 270.82 54758.65 88888.00 2013-11-09 00:17:50.250 313 12660.08 270.77 54758.62 88888.00 2013-11-09 00:17:50.375 313 12660.10 270.80 54758.62 88888.00 2013-11-09 00:17:50.500 313 12660.08 270.82 54758.60 88888.00 2013-11-09 00:17:50.625 313 12660.08 270.80 54758.62 88888.00 2013-11-09 00:17:50.750 313 12660.10 270.80 54758.65 88888.00 2013-11-09 00:17:50.875 313 12660.08 270.80 54758.65 88888.00 2013-11-09 00:17:51.000 313 12660.02 270.80 54758.62 88888.00 2013-11-09 00:17:51.125 313 12660.05 270.80 54758.68 88888.00 2013-11-09 00:17:51.250 313 12660.02 270.80 54758.68 88888.00 2013-11-09 00:17:51.375 313 12659.98 270.82 54758.65 88888.00 2013-11-09 00:17:51.500 313 12659.92 270.80 54758.65 88888.00 2013-11-09 00:17:51.625 313 12659.92 270.77 54758.65 88888.00 2013-11-09 00:17:51.750 313 12659.95 270.77 54758.68 88888.00 2013-11-09 00:17:51.875 313 12659.90 270.80 54758.70 88888.00 2013-11-09 00:17:52.000 313 12659.95 270.82 54758.65 88888.00 2013-11-09 00:17:52.125 313 12660.00 270.82 54758.68 88888.00 2013-11-09 00:17:52.250 313 12659.95 270.82 54758.70 88888.00 2013-11-09 00:17:52.375 313 12659.92 270.85 54758.68 88888.00 2013-11-09 00:17:52.500 313 12659.90 270.82 54758.65 88888.00 2013-11-09 00:17:52.625 313 12659.90 270.82 54758.68 88888.00 2013-11-09 00:17:52.750 313 12659.92 270.82 54758.70 88888.00 2013-11-09 00:17:52.875 313 12659.92 270.82 54758.68 88888.00 2013-11-09 00:17:53.000 313 12659.98 270.80 54758.65 88888.00 2013-11-09 00:17:53.125 313 12659.95 270.77 54758.68 88888.00 2013-11-09 00:17:53.250 313 12659.90 270.75 54758.68 88888.00 2013-11-09 00:17:53.375 313 12659.88 270.80 54758.65 88888.00 2013-11-09 00:17:53.500 313 12659.83 270.80 54758.65 88888.00 2013-11-09 00:17:53.625 313 12659.90 270.80 54758.65 88888.00 2013-11-09 00:17:53.750 313 12659.98 270.85 54758.68 88888.00 2013-11-09 00:17:53.875 313 12659.95 270.85 54758.68 88888.00 2013-11-09 00:17:54.000 313 12659.90 270.82 54758.62 88888.00 2013-11-09 00:17:54.125 313 12659.88 270.82 54758.62 88888.00 2013-11-09 00:17:54.250 313 12659.83 270.77 54758.65 88888.00 2013-11-09 00:17:54.375 313 12659.85 270.82 54758.68 88888.00 2013-11-09 00:17:54.500 313 12659.85 270.85 54758.70 88888.00 2013-11-09 00:17:54.625 313 12659.88 270.82 54758.68 88888.00 2013-11-09 00:17:54.750 313 12659.85 270.82 54758.65 88888.00 2013-11-09 00:17:54.875 313 12659.85 270.82 54758.65 88888.00 2013-11-09 00:17:55.000 313 12659.85 270.77 54758.65 88888.00 2013-11-09 00:17:55.125 313 12659.85 270.80 54758.65 88888.00 2013-11-09 00:17:55.250 313 12659.80 270.77 54758.68 88888.00 2013-11-09 00:17:55.375 313 12659.80 270.77 54758.68 88888.00 2013-11-09 00:17:55.500 313 12659.80 270.80 54758.70 88888.00 2013-11-09 00:17:55.625 313 12659.83 270.80 54758.70 88888.00 2013-11-09 00:17:55.750 313 12659.75 270.80 54758.68 88888.00 2013-11-09 00:17:55.875 313 12659.75 270.77 54758.65 88888.00 2013-11-09 00:17:56.000 313 12659.75 270.80 54758.68 88888.00 2013-11-09 00:17:56.125 313 12659.75 270.77 54758.68 88888.00 2013-11-09 00:17:56.250 313 12659.70 270.75 54758.68 88888.00 2013-11-09 00:17:56.375 313 12659.73 270.77 54758.70 88888.00 2013-11-09 00:17:56.500 313 12659.80 270.80 54758.70 88888.00 2013-11-09 00:17:56.625 313 12659.80 270.80 54758.68 88888.00 2013-11-09 00:17:56.750 313 12659.75 270.82 54758.68 88888.00 2013-11-09 00:17:56.875 313 12659.67 270.82 54758.70 88888.00 2013-11-09 00:17:57.000 313 12659.67 270.77 54758.68 88888.00 2013-11-09 00:17:57.125 313 12659.65 270.77 54758.70 88888.00 2013-11-09 00:17:57.250 313 12659.65 270.77 54758.68 88888.00 2013-11-09 00:17:57.375 313 12659.65 270.77 54758.68 88888.00 2013-11-09 00:17:57.500 313 12659.65 270.80 54758.68 88888.00 2013-11-09 00:17:57.625 313 12659.67 270.80 54758.70 88888.00 2013-11-09 00:17:57.750 313 12659.70 270.80 54758.70 88888.00 2013-11-09 00:17:57.875 313 12659.60 270.80 54758.68 88888.00 2013-11-09 00:17:58.000 313 12659.60 270.75 54758.62 88888.00 2013-11-09 00:17:58.125 313 12659.60 270.75 54758.65 88888.00 2013-11-09 00:17:58.250 313 12659.62 270.80 54758.68 88888.00 2013-11-09 00:17:58.375 313 12659.65 270.82 54758.70 88888.00 2013-11-09 00:17:58.500 313 12659.65 270.82 54758.68 88888.00 2013-11-09 00:17:58.625 313 12659.62 270.80 54758.70 88888.00 2013-11-09 00:17:58.750 313 12659.62 270.82 54758.72 88888.00 2013-11-09 00:17:58.875 313 12659.60 270.82 54758.72 88888.00 2013-11-09 00:17:59.000 313 12659.58 270.80 54758.68 88888.00 2013-11-09 00:17:59.125 313 12659.58 270.77 54758.68 88888.00 2013-11-09 00:17:59.250 313 12659.55 270.75 54758.68 88888.00 2013-11-09 00:17:59.375 313 12659.55 270.75 54758.68 88888.00 2013-11-09 00:17:59.500 313 12659.55 270.77 54758.68 88888.00 2013-11-09 00:17:59.625 313 12659.55 270.75 54758.68 88888.00 2013-11-09 00:17:59.750 313 12659.60 270.75 54758.68 88888.00 2013-11-09 00:17:59.875 313 12659.60 270.75 54758.68 88888.00 2013-11-09 00:18:00.000 313 12659.60 270.75 54758.68 88888.00 2013-11-09 00:18:00.125 313 12659.62 270.73 54758.68 88888.00 2013-11-09 00:18:00.250 313 12659.55 270.75 54758.68 88888.00 2013-11-09 00:18:00.375 313 12659.60 270.80 54758.68 88888.00 2013-11-09 00:18:00.500 313 12659.60 270.80 54758.70 88888.00 2013-11-09 00:18:00.625 313 12659.58 270.77 54758.68 88888.00 2013-11-09 00:18:00.750 313 12659.58 270.77 54758.68 88888.00 2013-11-09 00:18:00.875 313 12659.62 270.77 54758.65 88888.00 2013-11-09 00:18:01.000 313 12659.60 270.77 54758.68 88888.00 2013-11-09 00:18:01.125 313 12659.55 270.77 54758.65 88888.00 2013-11-09 00:18:01.250 313 12659.52 270.75 54758.62 88888.00 2013-11-09 00:18:01.375 313 12659.55 270.75 54758.62 88888.00 2013-11-09 00:18:01.500 313 12659.50 270.75 54758.65 88888.00 2013-11-09 00:18:01.625 313 12659.45 270.75 54758.65 88888.00 2013-11-09 00:18:01.750 313 12659.45 270.77 54758.65 88888.00 2013-11-09 00:18:01.875 313 12659.48 270.73 54758.65 88888.00 2013-11-09 00:18:02.000 313 12659.50 270.73 54758.65 88888.00 2013-11-09 00:18:02.125 313 12659.50 270.75 54758.70 88888.00 2013-11-09 00:18:02.250 313 12659.48 270.75 54758.70 88888.00 2013-11-09 00:18:02.375 313 12659.48 270.77 54758.70 88888.00 2013-11-09 00:18:02.500 313 12659.42 270.75 54758.68 88888.00 2013-11-09 00:18:02.625 313 12659.45 270.75 54758.68 88888.00 2013-11-09 00:18:02.750 313 12659.48 270.77 54758.70 88888.00 2013-11-09 00:18:02.875 313 12659.50 270.77 54758.70 88888.00 2013-11-09 00:18:03.000 313 12659.50 270.80 54758.68 88888.00 2013-11-09 00:18:03.125 313 12659.48 270.80 54758.68 88888.00 2013-11-09 00:18:03.250 313 12659.48 270.73 54758.65 88888.00 2013-11-09 00:18:03.375 313 12659.50 270.73 54758.62 88888.00 2013-11-09 00:18:03.500 313 12659.50 270.73 54758.62 88888.00 2013-11-09 00:18:03.625 313 12659.48 270.70 54758.62 88888.00 2013-11-09 00:18:03.750 313 12659.40 270.73 54758.65 88888.00 2013-11-09 00:18:03.875 313 12659.40 270.75 54758.62 88888.00 2013-11-09 00:18:04.000 313 12659.42 270.75 54758.65 88888.00 2013-11-09 00:18:04.125 313 12659.40 270.77 54758.65 88888.00 2013-11-09 00:18:04.250 313 12659.33 270.73 54758.65 88888.00 2013-11-09 00:18:04.375 313 12659.38 270.73 54758.68 88888.00 2013-11-09 00:18:04.500 313 12659.30 270.70 54758.62 88888.00 2013-11-09 00:18:04.625 313 12659.27 270.75 54758.62 88888.00 2013-11-09 00:18:04.750 313 12659.30 270.75 54758.60 88888.00 2013-11-09 00:18:04.875 313 12659.33 270.75 54758.60 88888.00 2013-11-09 00:18:05.000 313 12659.40 270.77 54758.60 88888.00 2013-11-09 00:18:05.125 313 12659.42 270.75 54758.65 88888.00 2013-11-09 00:18:05.250 313 12659.40 270.75 54758.62 88888.00 2013-11-09 00:18:05.375 313 12659.35 270.73 54758.60 88888.00 2013-11-09 00:18:05.500 313 12659.40 270.75 54758.62 88888.00 2013-11-09 00:18:05.625 313 12659.42 270.77 54758.65 88888.00 2013-11-09 00:18:05.750 313 12659.40 270.77 54758.65 88888.00 2013-11-09 00:18:05.875 313 12659.38 270.73 54758.60 88888.00 2013-11-09 00:18:06.000 313 12659.42 270.68 54758.60 88888.00 2013-11-09 00:18:06.125 313 12659.48 270.70 54758.65 88888.00 2013-11-09 00:18:06.250 313 12659.40 270.70 54758.65 88888.00 2013-11-09 00:18:06.375 313 12659.35 270.73 54758.62 88888.00 2013-11-09 00:18:06.500 313 12659.33 270.70 54758.62 88888.00 2013-11-09 00:18:06.625 313 12659.35 270.70 54758.62 88888.00 2013-11-09 00:18:06.750 313 12659.30 270.70 54758.60 88888.00 2013-11-09 00:18:06.875 313 12659.30 270.70 54758.62 88888.00 2013-11-09 00:18:07.000 313 12659.30 270.73 54758.62 88888.00 2013-11-09 00:18:07.125 313 12659.40 270.75 54758.65 88888.00 2013-11-09 00:18:07.250 313 12659.40 270.70 54758.68 88888.00 2013-11-09 00:18:07.375 313 12659.40 270.70 54758.60 88888.00 2013-11-09 00:18:07.500 313 12659.35 270.70 54758.57 88888.00 2013-11-09 00:18:07.625 313 12659.35 270.70 54758.57 88888.00 2013-11-09 00:18:07.750 313 12659.35 270.70 54758.57 88888.00 2013-11-09 00:18:07.875 313 12659.33 270.70 54758.60 88888.00 2013-11-09 00:18:08.000 313 12659.30 270.73 54758.60 88888.00 2013-11-09 00:18:08.125 313 12659.33 270.75 54758.62 88888.00 2013-11-09 00:18:08.250 313 12659.25 270.73 54758.60 88888.00 2013-11-09 00:18:08.375 313 12659.23 270.73 54758.57 88888.00 2013-11-09 00:18:08.500 313 12659.20 270.73 54758.55 88888.00 2013-11-09 00:18:08.625 313 12659.17 270.73 54758.57 88888.00 2013-11-09 00:18:08.750 313 12659.20 270.73 54758.57 88888.00 2013-11-09 00:18:08.875 313 12659.23 270.75 54758.62 88888.00 2013-11-09 00:18:09.000 313 12659.20 270.77 54758.62 88888.00 2013-11-09 00:18:09.125 313 12659.20 270.75 54758.60 88888.00 2013-11-09 00:18:09.250 313 12659.27 270.73 54758.60 88888.00 2013-11-09 00:18:09.375 313 12659.38 270.75 54758.60 88888.00 2013-11-09 00:18:09.500 313 12659.40 270.73 54758.60 88888.00 2013-11-09 00:18:09.625 313 12659.33 270.73 54758.60 88888.00 2013-11-09 00:18:09.750 313 12659.30 270.73 54758.62 88888.00 2013-11-09 00:18:09.875 313 12659.27 270.73 54758.62 88888.00 2013-11-09 00:18:10.000 313 12659.27 270.73 54758.62 88888.00 2013-11-09 00:18:10.125 313 12659.30 270.77 54758.62 88888.00 2013-11-09 00:18:10.250 313 12659.27 270.73 54758.60 88888.00 2013-11-09 00:18:10.375 313 12659.27 270.73 54758.62 88888.00 2013-11-09 00:18:10.500 313 12659.27 270.75 54758.60 88888.00 2013-11-09 00:18:10.625 313 12659.30 270.77 54758.62 88888.00 2013-11-09 00:18:10.750 313 12659.27 270.73 54758.60 88888.00 2013-11-09 00:18:10.875 313 12659.27 270.75 54758.57 88888.00 2013-11-09 00:18:11.000 313 12659.30 270.75 54758.60 88888.00 2013-11-09 00:18:11.125 313 12659.33 270.75 54758.60 88888.00 2013-11-09 00:18:11.250 313 12659.27 270.73 54758.55 88888.00 2013-11-09 00:18:11.375 313 12659.27 270.75 54758.55 88888.00 2013-11-09 00:18:11.500 313 12659.27 270.77 54758.55 88888.00 2013-11-09 00:18:11.625 313 12659.33 270.77 54758.57 88888.00 2013-11-09 00:18:11.750 313 12659.35 270.75 54758.55 88888.00 2013-11-09 00:18:11.875 313 12659.27 270.75 54758.57 88888.00 2013-11-09 00:18:12.000 313 12659.25 270.77 54758.57 88888.00 2013-11-09 00:18:12.125 313 12659.27 270.77 54758.57 88888.00 2013-11-09 00:18:12.250 313 12659.30 270.77 54758.60 88888.00 2013-11-09 00:18:12.375 313 12659.35 270.77 54758.57 88888.00 2013-11-09 00:18:12.500 313 12659.35 270.77 54758.57 88888.00 2013-11-09 00:18:12.625 313 12659.40 270.77 54758.57 88888.00 2013-11-09 00:18:12.750 313 12659.35 270.75 54758.55 88888.00 2013-11-09 00:18:12.875 313 12659.27 270.75 54758.53 88888.00 2013-11-09 00:18:13.000 313 12659.30 270.77 54758.50 88888.00 2013-11-09 00:18:13.125 313 12659.27 270.82 54758.53 88888.00 2013-11-09 00:18:13.250 313 12659.25 270.75 54758.50 88888.00 2013-11-09 00:18:13.375 313 12659.27 270.75 54758.50 88888.00 2013-11-09 00:18:13.500 313 12659.25 270.77 54758.50 88888.00 2013-11-09 00:18:13.625 313 12659.25 270.77 54758.50 88888.00 2013-11-09 00:18:13.750 313 12659.25 270.80 54758.50 88888.00 2013-11-09 00:18:13.875 313 12659.27 270.82 54758.50 88888.00 2013-11-09 00:18:14.000 313 12659.38 270.80 54758.50 88888.00 2013-11-09 00:18:14.125 313 12659.38 270.80 54758.53 88888.00 2013-11-09 00:18:14.250 313 12659.30 270.77 54758.53 88888.00 2013-11-09 00:18:14.375 313 12659.27 270.77 54758.55 88888.00 2013-11-09 00:18:14.500 313 12659.23 270.77 54758.53 88888.00 2013-11-09 00:18:14.625 313 12659.23 270.77 54758.53 88888.00 2013-11-09 00:18:14.750 313 12659.25 270.77 54758.53 88888.00 2013-11-09 00:18:14.875 313 12659.23 270.80 54758.53 88888.00 2013-11-09 00:18:15.000 313 12659.25 270.80 54758.53 88888.00 2013-11-09 00:18:15.125 313 12659.23 270.80 54758.55 88888.00 2013-11-09 00:18:15.250 313 12659.15 270.77 54758.57 88888.00 2013-11-09 00:18:15.375 313 12659.12 270.80 54758.55 88888.00 2013-11-09 00:18:15.500 313 12659.12 270.80 54758.53 88888.00 2013-11-09 00:18:15.625 313 12659.17 270.77 54758.55 88888.00 2013-11-09 00:18:15.750 313 12659.17 270.80 54758.55 88888.00 2013-11-09 00:18:15.875 313 12659.23 270.82 54758.55 88888.00 2013-11-09 00:18:16.000 313 12659.23 270.82 54758.53 88888.00 2013-11-09 00:18:16.125 313 12659.23 270.82 54758.55 88888.00 2013-11-09 00:18:16.250 313 12659.12 270.82 54758.55 88888.00 2013-11-09 00:18:16.375 313 12659.15 270.82 54758.55 88888.00 2013-11-09 00:18:16.500 313 12659.25 270.85 54758.55 88888.00 2013-11-09 00:18:16.625 313 12659.30 270.80 54758.53 88888.00 2013-11-09 00:18:16.750 313 12659.23 270.82 54758.53 88888.00 2013-11-09 00:18:16.875 313 12659.25 270.85 54758.50 88888.00 2013-11-09 00:18:17.000 313 12659.25 270.85 54758.50 88888.00 2013-11-09 00:18:17.125 313 12659.23 270.88 54758.50 88888.00 2013-11-09 00:18:17.250 313 12659.17 270.82 54758.50 88888.00 2013-11-09 00:18:17.375 313 12659.23 270.82 54758.50 88888.00 2013-11-09 00:18:17.500 313 12659.17 270.85 54758.50 88888.00 2013-11-09 00:18:17.625 313 12659.20 270.90 54758.53 88888.00 2013-11-09 00:18:17.750 313 12659.25 270.90 54758.53 88888.00 2013-11-09 00:18:17.875 313 12659.23 270.88 54758.53 88888.00 2013-11-09 00:18:18.000 313 12659.17 270.85 54758.50 88888.00 2013-11-09 00:18:18.125 313 12659.17 270.88 54758.53 88888.00 2013-11-09 00:18:18.250 313 12659.17 270.85 54758.50 88888.00 2013-11-09 00:18:18.375 313 12659.23 270.90 54758.50 88888.00 2013-11-09 00:18:18.500 313 12659.23 270.85 54758.50 88888.00 2013-11-09 00:18:18.625 313 12659.20 270.82 54758.50 88888.00 2013-11-09 00:18:18.750 313 12659.17 270.85 54758.47 88888.00 2013-11-09 00:18:18.875 313 12659.20 270.82 54758.47 88888.00 2013-11-09 00:18:19.000 313 12659.25 270.85 54758.45 88888.00 2013-11-09 00:18:19.125 313 12659.27 270.90 54758.47 88888.00 2013-11-09 00:18:19.250 313 12659.27 270.88 54758.50 88888.00 2013-11-09 00:18:19.375 313 12659.23 270.88 54758.50 88888.00 2013-11-09 00:18:19.500 313 12659.17 270.88 54758.47 88888.00 2013-11-09 00:18:19.625 313 12659.23 270.88 54758.47 88888.00 2013-11-09 00:18:19.750 313 12659.23 270.85 54758.47 88888.00 2013-11-09 00:18:19.875 313 12659.25 270.85 54758.45 88888.00 2013-11-09 00:18:20.000 313 12659.25 270.90 54758.45 88888.00 2013-11-09 00:18:20.125 313 12659.25 270.95 54758.47 88888.00 2013-11-09 00:18:20.250 313 12659.20 270.90 54758.47 88888.00 2013-11-09 00:18:20.375 313 12659.23 270.88 54758.45 88888.00 2013-11-09 00:18:20.500 313 12659.30 270.90 54758.45 88888.00 2013-11-09 00:18:20.625 313 12659.27 270.90 54758.47 88888.00 2013-11-09 00:18:20.750 313 12659.20 270.90 54758.47 88888.00 2013-11-09 00:18:20.875 313 12659.17 270.90 54758.47 88888.00 2013-11-09 00:18:21.000 313 12659.25 270.90 54758.45 88888.00 2013-11-09 00:18:21.125 313 12659.27 270.93 54758.50 88888.00 2013-11-09 00:18:21.250 313 12659.23 270.93 54758.47 88888.00 2013-11-09 00:18:21.375 313 12659.23 270.90 54758.45 88888.00 2013-11-09 00:18:21.500 313 12659.15 270.90 54758.45 88888.00 2013-11-09 00:18:21.625 313 12659.15 270.90 54758.47 88888.00 2013-11-09 00:18:21.750 313 12659.17 270.88 54758.45 88888.00 2013-11-09 00:18:21.875 313 12659.20 270.90 54758.45 88888.00 2013-11-09 00:18:22.000 313 12659.20 270.93 54758.45 88888.00 2013-11-09 00:18:22.125 313 12659.20 270.93 54758.45 88888.00 2013-11-09 00:18:22.250 313 12659.17 270.93 54758.45 88888.00 2013-11-09 00:18:22.375 313 12659.20 270.93 54758.45 88888.00 2013-11-09 00:18:22.500 313 12659.25 270.95 54758.45 88888.00 2013-11-09 00:18:22.625 313 12659.25 270.95 54758.43 88888.00 2013-11-09 00:18:22.750 313 12659.27 270.95 54758.43 88888.00 2013-11-09 00:18:22.875 313 12659.27 270.93 54758.43 88888.00 2013-11-09 00:18:23.000 313 12659.27 270.93 54758.40 88888.00 2013-11-09 00:18:23.125 313 12659.23 270.95 54758.43 88888.00 2013-11-09 00:18:23.250 313 12659.17 270.95 54758.43 88888.00 2013-11-09 00:18:23.375 313 12659.23 270.95 54758.43 88888.00 2013-11-09 00:18:23.500 313 12659.25 270.95 54758.43 88888.00 2013-11-09 00:18:23.625 313 12659.20 270.98 54758.43 88888.00 2013-11-09 00:18:23.750 313 12659.20 271.00 54758.43 88888.00 2013-11-09 00:18:23.875 313 12659.20 271.00 54758.43 88888.00 2013-11-09 00:18:24.000 313 12659.25 270.98 54758.40 88888.00 2013-11-09 00:18:24.125 313 12659.27 270.98 54758.43 88888.00 2013-11-09 00:18:24.250 313 12659.25 270.95 54758.40 88888.00 2013-11-09 00:18:24.375 313 12659.23 270.98 54758.40 88888.00 2013-11-09 00:18:24.500 313 12659.25 271.00 54758.40 88888.00 2013-11-09 00:18:24.625 313 12659.25 270.98 54758.43 88888.00 2013-11-09 00:18:24.750 313 12659.23 270.98 54758.43 88888.00 2013-11-09 00:18:24.875 313 12659.20 270.98 54758.43 88888.00 2013-11-09 00:18:25.000 313 12659.23 270.98 54758.43 88888.00 2013-11-09 00:18:25.125 313 12659.17 271.00 54758.45 88888.00 2013-11-09 00:18:25.250 313 12659.15 270.98 54758.45 88888.00 2013-11-09 00:18:25.375 313 12659.17 270.98 54758.43 88888.00 2013-11-09 00:18:25.500 313 12659.20 270.98 54758.43 88888.00 2013-11-09 00:18:25.625 313 12659.23 271.02 54758.45 88888.00 2013-11-09 00:18:25.750 313 12659.27 271.02 54758.43 88888.00 2013-11-09 00:18:25.875 313 12659.23 271.00 54758.43 88888.00 2013-11-09 00:18:26.000 313 12659.17 270.98 54758.43 88888.00 2013-11-09 00:18:26.125 313 12659.12 271.00 54758.43 88888.00 2013-11-09 00:18:26.250 313 12659.15 270.98 54758.43 88888.00 2013-11-09 00:18:26.375 313 12659.17 271.02 54758.43 88888.00 2013-11-09 00:18:26.500 313 12659.17 270.98 54758.40 88888.00 2013-11-09 00:18:26.625 313 12659.20 270.98 54758.40 88888.00 2013-11-09 00:18:26.750 313 12659.20 270.98 54758.40 88888.00 2013-11-09 00:18:26.875 313 12659.17 271.00 54758.43 88888.00 2013-11-09 00:18:27.000 313 12659.15 271.00 54758.40 88888.00 2013-11-09 00:18:27.125 313 12659.17 271.00 54758.40 88888.00 2013-11-09 00:18:27.250 313 12659.12 271.00 54758.40 88888.00 2013-11-09 00:18:27.375 313 12659.15 271.02 54758.40 88888.00 2013-11-09 00:18:27.500 313 12659.20 271.02 54758.43 88888.00 2013-11-09 00:18:27.625 313 12659.17 271.00 54758.43 88888.00 2013-11-09 00:18:27.750 313 12659.10 271.02 54758.43 88888.00 2013-11-09 00:18:27.875 313 12659.10 271.02 54758.45 88888.00 2013-11-09 00:18:28.000 313 12659.17 271.02 54758.43 88888.00 2013-11-09 00:18:28.125 313 12659.15 271.02 54758.43 88888.00 2013-11-09 00:18:28.250 313 12659.02 271.02 54758.43 88888.00 2013-11-09 00:18:28.375 313 12659.05 271.00 54758.40 88888.00 2013-11-09 00:18:28.500 313 12659.02 271.00 54758.38 88888.00 2013-11-09 00:18:28.625 313 12658.98 271.02 54758.40 88888.00 2013-11-09 00:18:28.750 313 12659.05 271.05 54758.40 88888.00 2013-11-09 00:18:28.875 313 12659.05 271.05 54758.43 88888.00 2013-11-09 00:18:29.000 313 12659.02 271.05 54758.40 88888.00 2013-11-09 00:18:29.125 313 12658.95 271.05 54758.40 88888.00 2013-11-09 00:18:29.250 313 12658.92 271.00 54758.43 88888.00 2013-11-09 00:18:29.375 313 12658.98 271.02 54758.43 88888.00 2013-11-09 00:18:29.500 313 12658.98 271.05 54758.45 88888.00 2013-11-09 00:18:29.625 313 12658.92 271.02 54758.45 88888.00 2013-11-09 00:18:29.750 313 12658.92 271.05 54758.43 88888.00 2013-11-09 00:18:29.875 313 12658.98 271.05 54758.43 88888.00 2013-11-09 00:18:30.000 313 12658.98 271.07 54758.43 88888.00 2013-11-09 00:18:30.125 313 12658.95 271.05 54758.43 88888.00 2013-11-09 00:18:30.250 313 12658.92 271.05 54758.43 88888.00 2013-11-09 00:18:30.375 313 12658.98 271.05 54758.43 88888.00 2013-11-09 00:18:30.500 313 12658.92 271.02 54758.43 88888.00 2013-11-09 00:18:30.625 313 12658.90 271.07 54758.43 88888.00 2013-11-09 00:18:30.750 313 12659.00 271.07 54758.43 88888.00 2013-11-09 00:18:30.875 313 12659.02 271.07 54758.43 88888.00 2013-11-09 00:18:31.000 313 12659.00 271.05 54758.40 88888.00 2013-11-09 00:18:31.125 313 12658.90 271.05 54758.43 88888.00 2013-11-09 00:18:31.250 313 12658.92 271.07 54758.43 88888.00 2013-11-09 00:18:31.375 313 12658.90 271.10 54758.45 88888.00 2013-11-09 00:18:31.500 313 12658.90 271.10 54758.43 88888.00 2013-11-09 00:18:31.625 313 12659.00 271.10 54758.40 88888.00 2013-11-09 00:18:31.750 313 12658.98 271.10 54758.38 88888.00 2013-11-09 00:18:31.875 313 12658.92 271.07 54758.38 88888.00 2013-11-09 00:18:32.000 313 12658.92 271.10 54758.35 88888.00 2013-11-09 00:18:32.125 313 12658.92 271.10 54758.35 88888.00 2013-11-09 00:18:32.250 313 12658.98 271.05 54758.35 88888.00 2013-11-09 00:18:32.375 313 12658.98 271.07 54758.35 88888.00 2013-11-09 00:18:32.500 313 12658.95 271.07 54758.35 88888.00 2013-11-09 00:18:32.625 313 12658.90 271.10 54758.38 88888.00 2013-11-09 00:18:32.750 313 12658.90 271.12 54758.40 88888.00 2013-11-09 00:18:32.875 313 12658.98 271.12 54758.40 88888.00 2013-11-09 00:18:33.000 313 12658.92 271.07 54758.35 88888.00 2013-11-09 00:18:33.125 313 12658.92 271.10 54758.35 88888.00 2013-11-09 00:18:33.250 313 12658.98 271.12 54758.40 88888.00 2013-11-09 00:18:33.375 313 12659.05 271.10 54758.40 88888.00 2013-11-09 00:18:33.500 313 12659.05 271.12 54758.38 88888.00 2013-11-09 00:18:33.625 313 12659.00 271.12 54758.38 88888.00 2013-11-09 00:18:33.750 313 12658.98 271.12 54758.40 88888.00 2013-11-09 00:18:33.875 313 12658.98 271.12 54758.40 88888.00 2013-11-09 00:18:34.000 313 12658.95 271.12 54758.38 88888.00 2013-11-09 00:18:34.125 313 12658.90 271.12 54758.40 88888.00 2013-11-09 00:18:34.250 313 12658.95 271.15 54758.43 88888.00 2013-11-09 00:18:34.375 313 12658.95 271.15 54758.43 88888.00 2013-11-09 00:18:34.500 313 12658.85 271.12 54758.43 88888.00 2013-11-09 00:18:34.625 313 12658.88 271.12 54758.40 88888.00 2013-11-09 00:18:34.750 313 12658.90 271.10 54758.40 88888.00 2013-11-09 00:18:34.875 313 12658.90 271.12 54758.43 88888.00 2013-11-09 00:18:35.000 313 12658.90 271.15 54758.40 88888.00 2013-11-09 00:18:35.125 313 12658.90 271.15 54758.40 88888.00 2013-11-09 00:18:35.250 313 12658.92 271.12 54758.40 88888.00 2013-11-09 00:18:35.375 313 12658.90 271.10 54758.38 88888.00 2013-11-09 00:18:35.500 313 12658.85 271.10 54758.40 88888.00 2013-11-09 00:18:35.625 313 12658.80 271.12 54758.40 88888.00 2013-11-09 00:18:35.750 313 12658.80 271.15 54758.40 88888.00 2013-11-09 00:18:35.875 313 12658.90 271.15 54758.40 88888.00 2013-11-09 00:18:36.000 313 12658.90 271.15 54758.40 88888.00 2013-11-09 00:18:36.125 313 12658.92 271.12 54758.40 88888.00 2013-11-09 00:18:36.250 313 12658.90 271.12 54758.38 88888.00 2013-11-09 00:18:36.375 313 12658.88 271.15 54758.38 88888.00 2013-11-09 00:18:36.500 313 12658.85 271.15 54758.38 88888.00 2013-11-09 00:18:36.625 313 12658.85 271.15 54758.38 88888.00 2013-11-09 00:18:36.750 313 12658.80 271.15 54758.38 88888.00 2013-11-09 00:18:36.875 313 12658.80 271.12 54758.38 88888.00 2013-11-09 00:18:37.000 313 12658.77 271.12 54758.35 88888.00 2013-11-09 00:18:37.125 313 12658.80 271.12 54758.38 88888.00 2013-11-09 00:18:37.250 313 12658.80 271.10 54758.38 88888.00 2013-11-09 00:18:37.375 313 12658.85 271.12 54758.35 88888.00 2013-11-09 00:18:37.500 313 12658.83 271.15 54758.35 88888.00 2013-11-09 00:18:37.625 313 12658.77 271.15 54758.35 88888.00 2013-11-09 00:18:37.750 313 12658.80 271.18 54758.40 88888.00 2013-11-09 00:18:37.875 313 12658.80 271.15 54758.40 88888.00 2013-11-09 00:18:38.000 313 12658.77 271.15 54758.38 88888.00 2013-11-09 00:18:38.125 313 12658.77 271.15 54758.38 88888.00 2013-11-09 00:18:38.250 313 12658.73 271.15 54758.38 88888.00 2013-11-09 00:18:38.375 313 12658.73 271.15 54758.38 88888.00 2013-11-09 00:18:38.500 313 12658.77 271.18 54758.38 88888.00 2013-11-09 00:18:38.625 313 12658.77 271.18 54758.38 88888.00 2013-11-09 00:18:38.750 313 12658.75 271.15 54758.38 88888.00 2013-11-09 00:18:38.875 313 12658.77 271.18 54758.38 88888.00 2013-11-09 00:18:39.000 313 12658.77 271.18 54758.35 88888.00 2013-11-09 00:18:39.125 313 12658.75 271.20 54758.38 88888.00 2013-11-09 00:18:39.250 313 12658.70 271.18 54758.38 88888.00 2013-11-09 00:18:39.375 313 12658.77 271.20 54758.38 88888.00 2013-11-09 00:18:39.500 313 12658.67 271.20 54758.38 88888.00 2013-11-09 00:18:39.625 313 12658.65 271.18 54758.35 88888.00 2013-11-09 00:18:39.750 313 12658.70 271.18 54758.35 88888.00 2013-11-09 00:18:39.875 313 12658.75 271.23 54758.38 88888.00 2013-11-09 00:18:40.000 313 12658.73 271.18 54758.35 88888.00 2013-11-09 00:18:40.125 313 12658.70 271.18 54758.35 88888.00 2013-11-09 00:18:40.250 313 12658.67 271.18 54758.35 88888.00 2013-11-09 00:18:40.375 313 12658.67 271.18 54758.32 88888.00 2013-11-09 00:18:40.500 313 12658.70 271.20 54758.35 88888.00 2013-11-09 00:18:40.625 313 12658.77 271.20 54758.38 88888.00 2013-11-09 00:18:40.750 313 12658.83 271.23 54758.35 88888.00 2013-11-09 00:18:40.875 313 12658.83 271.20 54758.32 88888.00 2013-11-09 00:18:41.000 313 12658.83 271.20 54758.35 88888.00 2013-11-09 00:18:41.125 313 12658.73 271.20 54758.32 88888.00 2013-11-09 00:18:41.250 313 12658.62 271.20 54758.32 88888.00 2013-11-09 00:18:41.375 313 12658.70 271.20 54758.35 88888.00 2013-11-09 00:18:41.500 313 12658.75 271.25 54758.35 88888.00 2013-11-09 00:18:41.625 313 12658.67 271.20 54758.35 88888.00 2013-11-09 00:18:41.750 313 12658.67 271.20 54758.35 88888.00 2013-11-09 00:18:41.875 313 12658.73 271.20 54758.35 88888.00 2013-11-09 00:18:42.000 313 12658.73 271.20 54758.32 88888.00 2013-11-09 00:18:42.125 313 12658.70 271.20 54758.30 88888.00 2013-11-09 00:18:42.250 313 12658.65 271.20 54758.30 88888.00 2013-11-09 00:18:42.375 313 12658.65 271.18 54758.28 88888.00 2013-11-09 00:18:42.500 313 12658.58 271.18 54758.28 88888.00 2013-11-09 00:18:42.625 313 12658.60 271.20 54758.25 88888.00 2013-11-09 00:18:42.750 313 12658.65 271.20 54758.30 88888.00 2013-11-09 00:18:42.875 313 12658.65 271.20 54758.28 88888.00 2013-11-09 00:18:43.000 313 12658.67 271.18 54758.25 88888.00 2013-11-09 00:18:43.125 313 12658.73 271.18 54758.25 88888.00 2013-11-09 00:18:43.250 313 12658.65 271.15 54758.22 88888.00 2013-11-09 00:18:43.375 313 12658.67 271.20 54758.25 88888.00 2013-11-09 00:18:43.500 313 12658.65 271.20 54758.30 88888.00 2013-11-09 00:18:43.625 313 12658.60 271.20 54758.28 88888.00 2013-11-09 00:18:43.750 313 12658.55 271.20 54758.30 88888.00 2013-11-09 00:18:43.875 313 12658.60 271.20 54758.30 88888.00 2013-11-09 00:18:44.000 313 12658.62 271.20 54758.32 88888.00 2013-11-09 00:18:44.125 313 12658.60 271.23 54758.35 88888.00 2013-11-09 00:18:44.250 313 12658.60 271.20 54758.32 88888.00 2013-11-09 00:18:44.375 313 12658.70 271.23 54758.32 88888.00 2013-11-09 00:18:44.500 313 12658.67 271.23 54758.32 88888.00 2013-11-09 00:18:44.625 313 12658.62 271.25 54758.30 88888.00 2013-11-09 00:18:44.750 313 12658.58 271.23 54758.32 88888.00 2013-11-09 00:18:44.875 313 12658.58 271.25 54758.30 88888.00 2013-11-09 00:18:45.000 313 12658.60 271.23 54758.30 88888.00 2013-11-09 00:18:45.125 313 12658.65 271.25 54758.32 88888.00 2013-11-09 00:18:45.250 313 12658.60 271.25 54758.32 88888.00 2013-11-09 00:18:45.375 313 12658.62 271.25 54758.30 88888.00 2013-11-09 00:18:45.500 313 12658.60 271.25 54758.30 88888.00 2013-11-09 00:18:45.625 313 12658.62 271.27 54758.30 88888.00 2013-11-09 00:18:45.750 313 12658.60 271.27 54758.30 88888.00 2013-11-09 00:18:45.875 313 12658.58 271.30 54758.32 88888.00 2013-11-09 00:18:46.000 313 12658.55 271.30 54758.30 88888.00 2013-11-09 00:18:46.125 313 12658.55 271.30 54758.32 88888.00 2013-11-09 00:18:46.250 313 12658.55 271.27 54758.32 88888.00 2013-11-09 00:18:46.375 313 12658.55 271.27 54758.32 88888.00 2013-11-09 00:18:46.500 313 12658.55 271.27 54758.28 88888.00 2013-11-09 00:18:46.625 313 12658.52 271.27 54758.28 88888.00 2013-11-09 00:18:46.750 313 12658.52 271.27 54758.30 88888.00 2013-11-09 00:18:46.875 313 12658.52 271.30 54758.30 88888.00 2013-11-09 00:18:47.000 313 12658.52 271.32 54758.30 88888.00 2013-11-09 00:18:47.125 313 12658.52 271.30 54758.32 88888.00 2013-11-09 00:18:47.250 313 12658.50 271.25 54758.30 88888.00 2013-11-09 00:18:47.375 313 12658.52 271.30 54758.30 88888.00 2013-11-09 00:18:47.500 313 12658.58 271.27 54758.30 88888.00 2013-11-09 00:18:47.625 313 12658.55 271.30 54758.32 88888.00 2013-11-09 00:18:47.750 313 12658.60 271.32 54758.32 88888.00 2013-11-09 00:18:47.875 313 12658.65 271.32 54758.32 88888.00 2013-11-09 00:18:48.000 313 12658.60 271.32 54758.30 88888.00 2013-11-09 00:18:48.125 313 12658.65 271.30 54758.32 88888.00 2013-11-09 00:18:48.250 313 12658.58 271.27 54758.30 88888.00 2013-11-09 00:18:48.375 313 12658.58 271.30 54758.30 88888.00 2013-11-09 00:18:48.500 313 12658.60 271.35 54758.32 88888.00 2013-11-09 00:18:48.625 313 12658.58 271.32 54758.30 88888.00 2013-11-09 00:18:48.750 313 12658.60 271.30 54758.30 88888.00 2013-11-09 00:18:48.875 313 12658.62 271.32 54758.30 88888.00 2013-11-09 00:18:49.000 313 12658.60 271.30 54758.28 88888.00 2013-11-09 00:18:49.125 313 12658.65 271.30 54758.30 88888.00 2013-11-09 00:18:49.250 313 12658.65 271.30 54758.30 88888.00 2013-11-09 00:18:49.375 313 12658.67 271.30 54758.30 88888.00 2013-11-09 00:18:49.500 313 12658.62 271.30 54758.28 88888.00 2013-11-09 00:18:49.625 313 12658.52 271.30 54758.28 88888.00 2013-11-09 00:18:49.750 313 12658.52 271.30 54758.30 88888.00 2013-11-09 00:18:49.875 313 12658.50 271.27 54758.28 88888.00 2013-11-09 00:18:50.000 313 12658.58 271.30 54758.28 88888.00 2013-11-09 00:18:50.125 313 12658.65 271.32 54758.28 88888.00 2013-11-09 00:18:50.250 313 12658.60 271.32 54758.28 88888.00 2013-11-09 00:18:50.375 313 12658.58 271.30 54758.25 88888.00 2013-11-09 00:18:50.500 313 12658.58 271.32 54758.25 88888.00 2013-11-09 00:18:50.625 313 12658.55 271.30 54758.28 88888.00 2013-11-09 00:18:50.750 313 12658.58 271.32 54758.28 88888.00 2013-11-09 00:18:50.875 313 12658.60 271.30 54758.28 88888.00 2013-11-09 00:18:51.000 313 12658.55 271.32 54758.25 88888.00 2013-11-09 00:18:51.125 313 12658.60 271.35 54758.30 88888.00 2013-11-09 00:18:51.250 313 12658.62 271.32 54758.32 88888.00 2013-11-09 00:18:51.375 313 12658.60 271.32 54758.28 88888.00 2013-11-09 00:18:51.500 313 12658.62 271.32 54758.28 88888.00 2013-11-09 00:18:51.625 313 12658.60 271.35 54758.28 88888.00 2013-11-09 00:18:51.750 313 12658.52 271.35 54758.28 88888.00 2013-11-09 00:18:51.875 313 12658.52 271.32 54758.22 88888.00 2013-11-09 00:18:52.000 313 12658.55 271.32 54758.22 88888.00 2013-11-09 00:18:52.125 313 12658.58 271.35 54758.25 88888.00 2013-11-09 00:18:52.250 313 12658.52 271.32 54758.25 88888.00 2013-11-09 00:18:52.375 313 12658.60 271.38 54758.25 88888.00 2013-11-09 00:18:52.500 313 12658.60 271.40 54758.22 88888.00 2013-11-09 00:18:52.625 313 12658.62 271.38 54758.20 88888.00 2013-11-09 00:18:52.750 313 12658.62 271.38 54758.22 88888.00 2013-11-09 00:18:52.875 313 12658.62 271.40 54758.20 88888.00 2013-11-09 00:18:53.000 313 12658.60 271.32 54758.20 88888.00 2013-11-09 00:18:53.125 313 12658.55 271.38 54758.22 88888.00 2013-11-09 00:18:53.250 313 12658.52 271.35 54758.22 88888.00 2013-11-09 00:18:53.375 313 12658.60 271.38 54758.25 88888.00 2013-11-09 00:18:53.500 313 12658.62 271.38 54758.20 88888.00 2013-11-09 00:18:53.625 313 12658.62 271.43 54758.18 88888.00 2013-11-09 00:18:53.750 313 12658.60 271.45 54758.22 88888.00 2013-11-09 00:18:53.875 313 12658.52 271.43 54758.28 88888.00 2013-11-09 00:18:54.000 313 12658.58 271.40 54758.28 88888.00 2013-11-09 00:18:54.125 313 12658.58 271.38 54758.28 88888.00 2013-11-09 00:18:54.250 313 12658.60 271.40 54758.28 88888.00 2013-11-09 00:18:54.375 313 12658.62 271.45 54758.25 88888.00 2013-11-09 00:18:54.500 313 12658.65 271.40 54758.25 88888.00 2013-11-09 00:18:54.625 313 12658.62 271.38 54758.22 88888.00 2013-11-09 00:18:54.750 313 12658.62 271.40 54758.25 88888.00 2013-11-09 00:18:54.875 313 12658.58 271.38 54758.22 88888.00 2013-11-09 00:18:55.000 313 12658.55 271.40 54758.22 88888.00 2013-11-09 00:18:55.125 313 12658.58 271.40 54758.25 88888.00 2013-11-09 00:18:55.250 313 12658.50 271.38 54758.22 88888.00 2013-11-09 00:18:55.375 313 12658.45 271.35 54758.22 88888.00 2013-11-09 00:18:55.500 313 12658.50 271.43 54758.22 88888.00 2013-11-09 00:18:55.625 313 12658.50 271.45 54758.22 88888.00 2013-11-09 00:18:55.750 313 12658.50 271.45 54758.20 88888.00 2013-11-09 00:18:55.875 313 12658.55 271.43 54758.20 88888.00 2013-11-09 00:18:56.000 313 12658.62 271.43 54758.22 88888.00 2013-11-09 00:18:56.125 313 12658.65 271.43 54758.25 88888.00 2013-11-09 00:18:56.250 313 12658.58 271.43 54758.22 88888.00 2013-11-09 00:18:56.375 313 12658.65 271.45 54758.20 88888.00 2013-11-09 00:18:56.500 313 12658.70 271.48 54758.22 88888.00 2013-11-09 00:18:56.625 313 12658.67 271.48 54758.25 88888.00 2013-11-09 00:18:56.750 313 12658.62 271.45 54758.22 88888.00 2013-11-09 00:18:56.875 313 12658.55 271.43 54758.20 88888.00 2013-11-09 00:18:57.000 313 12658.55 271.40 54758.20 88888.00 2013-11-09 00:18:57.125 313 12658.60 271.45 54758.22 88888.00 2013-11-09 00:18:57.250 313 12658.60 271.40 54758.25 88888.00 2013-11-09 00:18:57.375 313 12658.58 271.45 54758.25 88888.00 2013-11-09 00:18:57.500 313 12658.45 271.45 54758.25 88888.00 2013-11-09 00:18:57.625 313 12658.48 271.48 54758.22 88888.00 2013-11-09 00:18:57.750 313 12658.58 271.48 54758.22 88888.00 2013-11-09 00:18:57.875 313 12658.58 271.48 54758.25 88888.00 2013-11-09 00:18:58.000 313 12658.58 271.45 54758.22 88888.00 2013-11-09 00:18:58.125 313 12658.60 271.43 54758.22 88888.00 2013-11-09 00:18:58.250 313 12658.55 271.43 54758.20 88888.00 2013-11-09 00:18:58.375 313 12658.60 271.45 54758.20 88888.00 2013-11-09 00:18:58.500 313 12658.60 271.43 54758.22 88888.00 2013-11-09 00:18:58.625 313 12658.67 271.43 54758.20 88888.00 2013-11-09 00:18:58.750 313 12658.67 271.40 54758.20 88888.00 2013-11-09 00:18:58.875 313 12658.65 271.40 54758.18 88888.00 2013-11-09 00:18:59.000 313 12658.60 271.38 54758.18 88888.00 2013-11-09 00:18:59.125 313 12658.58 271.38 54758.18 88888.00 2013-11-09 00:18:59.250 313 12658.60 271.40 54758.18 88888.00 2013-11-09 00:18:59.375 313 12658.60 271.40 54758.20 88888.00 2013-11-09 00:18:59.500 313 12658.60 271.43 54758.20 88888.00 2013-11-09 00:18:59.625 313 12658.60 271.43 54758.20 88888.00 2013-11-09 00:18:59.750 313 12658.60 271.40 54758.20 88888.00 2013-11-09 00:18:59.875 313 12658.58 271.43 54758.18 88888.00 2013-11-09 00:19:00.000 313 12658.58 271.40 54758.18 88888.00 2013-11-09 00:19:00.125 313 12658.60 271.40 54758.18 88888.00 2013-11-09 00:19:00.250 313 12658.58 271.43 54758.20 88888.00 2013-11-09 00:19:00.375 313 12658.60 271.48 54758.20 88888.00 2013-11-09 00:19:00.500 313 12658.55 271.45 54758.20 88888.00 2013-11-09 00:19:00.625 313 12658.60 271.43 54758.20 88888.00 2013-11-09 00:19:00.750 313 12658.58 271.45 54758.18 88888.00 2013-11-09 00:19:00.875 313 12658.55 271.45 54758.18 88888.00 2013-11-09 00:19:01.000 313 12658.52 271.45 54758.15 88888.00 2013-11-09 00:19:01.125 313 12658.52 271.45 54758.18 88888.00 2013-11-09 00:19:01.250 313 12658.50 271.43 54758.18 88888.00 2013-11-09 00:19:01.375 313 12658.52 271.45 54758.15 88888.00 2013-11-09 00:19:01.500 313 12658.55 271.43 54758.12 88888.00 2013-11-09 00:19:01.625 313 12658.52 271.43 54758.12 88888.00 2013-11-09 00:19:01.750 313 12658.55 271.43 54758.12 88888.00 2013-11-09 00:19:01.875 313 12658.55 271.45 54758.12 88888.00 2013-11-09 00:19:02.000 313 12658.60 271.45 54758.12 88888.00 2013-11-09 00:19:02.125 313 12658.58 271.43 54758.12 88888.00 2013-11-09 00:19:02.250 313 12658.55 271.45 54758.12 88888.00 2013-11-09 00:19:02.375 313 12658.58 271.43 54758.10 88888.00 2013-11-09 00:19:02.500 313 12658.58 271.45 54758.10 88888.00 2013-11-09 00:19:02.625 313 12658.58 271.45 54758.12 88888.00 2013-11-09 00:19:02.750 313 12658.58 271.48 54758.12 88888.00 2013-11-09 00:19:02.875 313 12658.50 271.48 54758.15 88888.00 2013-11-09 00:19:03.000 313 12658.50 271.45 54758.12 88888.00 2013-11-09 00:19:03.125 313 12658.52 271.45 54758.12 88888.00 2013-11-09 00:19:03.250 313 12658.58 271.45 54758.15 88888.00 2013-11-09 00:19:03.375 313 12658.60 271.45 54758.15 88888.00 2013-11-09 00:19:03.500 313 12658.58 271.50 54758.18 88888.00 2013-11-09 00:19:03.625 313 12658.55 271.50 54758.20 88888.00 2013-11-09 00:19:03.750 313 12658.45 271.48 54758.15 88888.00 2013-11-09 00:19:03.875 313 12658.48 271.43 54758.10 88888.00 2013-11-09 00:19:04.000 313 12658.50 271.43 54758.12 88888.00 2013-11-09 00:19:04.125 313 12658.50 271.45 54758.12 88888.00 2013-11-09 00:19:04.250 313 12658.55 271.48 54758.18 88888.00 2013-11-09 00:19:04.375 313 12658.62 271.50 54758.20 88888.00 2013-11-09 00:19:04.500 313 12658.65 271.50 54758.20 88888.00 2013-11-09 00:19:04.625 313 12658.67 271.50 54758.12 88888.00 2013-11-09 00:19:04.750 313 12658.60 271.48 54758.10 88888.00 2013-11-09 00:19:04.875 313 12658.60 271.48 54758.15 88888.00 2013-11-09 00:19:05.000 313 12658.58 271.43 54758.15 88888.00 2013-11-09 00:19:05.125 313 12658.60 271.43 54758.18 88888.00 2013-11-09 00:19:05.250 313 12658.55 271.45 54758.15 88888.00 2013-11-09 00:19:05.375 313 12658.62 271.43 54758.15 88888.00 2013-11-09 00:19:05.500 313 12658.65 271.48 54758.10 88888.00 2013-11-09 00:19:05.625 313 12658.60 271.48 54758.10 88888.00 2013-11-09 00:19:05.750 313 12658.58 271.48 54758.10 88888.00 2013-11-09 00:19:05.875 313 12658.60 271.48 54758.10 88888.00 2013-11-09 00:19:06.000 313 12658.65 271.48 54758.12 88888.00 2013-11-09 00:19:06.125 313 12658.67 271.48 54758.10 88888.00 2013-11-09 00:19:06.250 313 12658.70 271.48 54758.12 88888.00 2013-11-09 00:19:06.375 313 12658.65 271.50 54758.18 88888.00 2013-11-09 00:19:06.500 313 12658.55 271.45 54758.15 88888.00 2013-11-09 00:19:06.625 313 12658.52 271.45 54758.15 88888.00 2013-11-09 00:19:06.750 313 12658.50 271.45 54758.10 88888.00 2013-11-09 00:19:06.875 313 12658.50 271.45 54758.12 88888.00 2013-11-09 00:19:07.000 313 12658.52 271.48 54758.12 88888.00 2013-11-09 00:19:07.125 313 12658.58 271.45 54758.15 88888.00 2013-11-09 00:19:07.250 313 12658.55 271.45 54758.18 88888.00 2013-11-09 00:19:07.375 313 12658.60 271.48 54758.15 88888.00 2013-11-09 00:19:07.500 313 12658.60 271.45 54758.12 88888.00 2013-11-09 00:19:07.625 313 12658.60 271.48 54758.15 88888.00 2013-11-09 00:19:07.750 313 12658.58 271.48 54758.10 88888.00 2013-11-09 00:19:07.875 313 12658.58 271.45 54758.12 88888.00 2013-11-09 00:19:08.000 313 12658.58 271.43 54758.10 88888.00 2013-11-09 00:19:08.125 313 12658.60 271.45 54758.12 88888.00 2013-11-09 00:19:08.250 313 12658.62 271.43 54758.12 88888.00 2013-11-09 00:19:08.375 313 12658.67 271.48 54758.12 88888.00 2013-11-09 00:19:08.500 313 12658.67 271.45 54758.10 88888.00 2013-11-09 00:19:08.625 313 12658.70 271.48 54758.10 88888.00 2013-11-09 00:19:08.750 313 12658.70 271.52 54758.12 88888.00 2013-11-09 00:19:08.875 313 12658.65 271.50 54758.12 88888.00 2013-11-09 00:19:09.000 313 12658.67 271.50 54758.12 88888.00 2013-11-09 00:19:09.125 313 12658.73 271.48 54758.12 88888.00 2013-11-09 00:19:09.250 313 12658.65 271.48 54758.12 88888.00 2013-11-09 00:19:09.375 313 12658.65 271.45 54758.10 88888.00 2013-11-09 00:19:09.500 313 12658.67 271.50 54758.12 88888.00 2013-11-09 00:19:09.625 313 12658.70 271.52 54758.10 88888.00 2013-11-09 00:19:09.750 313 12658.70 271.52 54758.10 88888.00 2013-11-09 00:19:09.875 313 12658.70 271.50 54758.05 88888.00 2013-11-09 00:19:10.000 313 12658.67 271.50 54758.05 88888.00 2013-11-09 00:19:10.125 313 12658.65 271.48 54758.07 88888.00 2013-11-09 00:19:10.250 313 12658.65 271.48 54758.07 88888.00 2013-11-09 00:19:10.375 313 12658.75 271.48 54758.03 88888.00 2013-11-09 00:19:10.500 313 12658.75 271.48 54758.03 88888.00 2013-11-09 00:19:10.625 313 12658.75 271.50 54758.07 88888.00 2013-11-09 00:19:10.750 313 12658.73 271.48 54758.05 88888.00 2013-11-09 00:19:10.875 313 12658.70 271.48 54758.07 88888.00 2013-11-09 00:19:11.000 313 12658.70 271.50 54758.05 88888.00 2013-11-09 00:19:11.125 313 12658.77 271.48 54758.05 88888.00 2013-11-09 00:19:11.250 313 12658.73 271.45 54758.05 88888.00 2013-11-09 00:19:11.375 313 12658.77 271.52 54758.05 88888.00 2013-11-09 00:19:11.500 313 12658.70 271.50 54758.05 88888.00 2013-11-09 00:19:11.625 313 12658.73 271.52 54758.05 88888.00 2013-11-09 00:19:11.750 313 12658.70 271.52 54758.05 88888.00 2013-11-09 00:19:11.875 313 12658.70 271.50 54758.05 88888.00 2013-11-09 00:19:12.000 313 12658.75 271.50 54758.05 88888.00 2013-11-09 00:19:12.125 313 12658.75 271.52 54758.07 88888.00 2013-11-09 00:19:12.250 313 12658.73 271.50 54758.05 88888.00 2013-11-09 00:19:12.375 313 12658.77 271.52 54758.05 88888.00 2013-11-09 00:19:12.500 313 12658.73 271.55 54758.03 88888.00 2013-11-09 00:19:12.625 313 12658.67 271.50 54758.03 88888.00 2013-11-09 00:19:12.750 313 12658.67 271.50 54758.00 88888.00 2013-11-09 00:19:12.875 313 12658.65 271.48 54758.03 88888.00 2013-11-09 00:19:13.000 313 12658.67 271.52 54758.03 88888.00 2013-11-09 00:19:13.125 313 12658.70 271.55 54758.07 88888.00 2013-11-09 00:19:13.250 313 12658.70 271.50 54758.10 88888.00 2013-11-09 00:19:13.375 313 12658.70 271.48 54758.07 88888.00 2013-11-09 00:19:13.500 313 12658.67 271.48 54758.07 88888.00 2013-11-09 00:19:13.625 313 12658.67 271.48 54758.10 88888.00 2013-11-09 00:19:13.750 313 12658.67 271.45 54758.10 88888.00 2013-11-09 00:19:13.875 313 12658.62 271.48 54758.05 88888.00 2013-11-09 00:19:14.000 313 12658.65 271.50 54758.05 88888.00 2013-11-09 00:19:14.125 313 12658.67 271.55 54758.07 88888.00 2013-11-09 00:19:14.250 313 12658.62 271.48 54758.10 88888.00 2013-11-09 00:19:14.375 313 12658.73 271.52 54758.07 88888.00 2013-11-09 00:19:14.500 313 12658.75 271.50 54758.05 88888.00 2013-11-09 00:19:14.625 313 12658.73 271.50 54758.07 88888.00 2013-11-09 00:19:14.750 313 12658.70 271.48 54758.05 88888.00 2013-11-09 00:19:14.875 313 12658.70 271.50 54758.05 88888.00 2013-11-09 00:19:15.000 313 12658.75 271.52 54758.07 88888.00 2013-11-09 00:19:15.125 313 12658.75 271.50 54758.07 88888.00 2013-11-09 00:19:15.250 313 12658.70 271.43 54758.05 88888.00 2013-11-09 00:19:15.375 313 12658.70 271.48 54758.00 88888.00 2013-11-09 00:19:15.500 313 12658.67 271.50 54758.03 88888.00 2013-11-09 00:19:15.625 313 12658.75 271.52 54758.03 88888.00 2013-11-09 00:19:15.750 313 12658.80 271.50 54758.05 88888.00 2013-11-09 00:19:15.875 313 12658.83 271.48 54758.05 88888.00 2013-11-09 00:19:16.000 313 12658.75 271.48 54758.05 88888.00 2013-11-09 00:19:16.125 313 12658.75 271.48 54758.03 88888.00 2013-11-09 00:19:16.250 313 12658.73 271.45 54758.03 88888.00 2013-11-09 00:19:16.375 313 12658.77 271.50 54758.03 88888.00 2013-11-09 00:19:16.500 313 12658.75 271.50 54758.03 88888.00 2013-11-09 00:19:16.625 313 12658.73 271.48 54758.03 88888.00 2013-11-09 00:19:16.750 313 12658.75 271.48 54758.03 88888.00 2013-11-09 00:19:16.875 313 12658.73 271.50 54758.00 88888.00 2013-11-09 00:19:17.000 313 12658.70 271.50 54758.03 88888.00 2013-11-09 00:19:17.125 313 12658.75 271.48 54758.03 88888.00 2013-11-09 00:19:17.250 313 12658.67 271.45 54758.05 88888.00 2013-11-09 00:19:17.375 313 12658.67 271.50 54758.03 88888.00 2013-11-09 00:19:17.500 313 12658.65 271.50 54758.03 88888.00 2013-11-09 00:19:17.625 313 12658.65 271.48 54758.05 88888.00 2013-11-09 00:19:17.750 313 12658.70 271.50 54758.03 88888.00 2013-11-09 00:19:17.875 313 12658.75 271.52 54758.03 88888.00 2013-11-09 00:19:18.000 313 12658.77 271.50 54758.00 88888.00 2013-11-09 00:19:18.125 313 12658.75 271.48 54758.00 88888.00 2013-11-09 00:19:18.250 313 12658.75 271.50 54758.00 88888.00 2013-11-09 00:19:18.375 313 12658.77 271.52 54758.00 88888.00 2013-11-09 00:19:18.500 313 12658.70 271.52 54758.03 88888.00 2013-11-09 00:19:18.625 313 12658.73 271.48 54758.03 88888.00 2013-11-09 00:19:18.750 313 12658.77 271.45 54758.03 88888.00 2013-11-09 00:19:18.875 313 12658.80 271.50 54758.07 88888.00 2013-11-09 00:19:19.000 313 12658.83 271.55 54758.05 88888.00 2013-11-09 00:19:19.125 313 12658.75 271.52 54758.03 88888.00 2013-11-09 00:19:19.250 313 12658.65 271.50 54757.97 88888.00 2013-11-09 00:19:19.375 313 12658.67 271.45 54758.00 88888.00 2013-11-09 00:19:19.500 313 12658.70 271.48 54758.03 88888.00 2013-11-09 00:19:19.625 313 12658.70 271.48 54758.03 88888.00 2013-11-09 00:19:19.750 313 12658.75 271.50 54758.03 88888.00 2013-11-09 00:19:19.875 313 12658.77 271.50 54758.03 88888.00 2013-11-09 00:19:20.000 313 12658.77 271.50 54758.05 88888.00 2013-11-09 00:19:20.125 313 12658.75 271.50 54758.00 88888.00 2013-11-09 00:19:20.250 313 12658.83 271.48 54758.00 88888.00 2013-11-09 00:19:20.375 313 12658.90 271.50 54758.03 88888.00 2013-11-09 00:19:20.500 313 12658.85 271.45 54758.00 88888.00 2013-11-09 00:19:20.625 313 12658.83 271.50 54758.00 88888.00 2013-11-09 00:19:20.750 313 12658.75 271.48 54757.97 88888.00 2013-11-09 00:19:20.875 313 12658.80 271.50 54757.95 88888.00 2013-11-09 00:19:21.000 313 12658.88 271.52 54757.97 88888.00 2013-11-09 00:19:21.125 313 12658.80 271.50 54757.97 88888.00 2013-11-09 00:19:21.250 313 12658.75 271.48 54757.97 88888.00 2013-11-09 00:19:21.375 313 12658.77 271.52 54757.93 88888.00 2013-11-09 00:19:21.500 313 12658.83 271.52 54757.97 88888.00 2013-11-09 00:19:21.625 313 12658.83 271.52 54757.97 88888.00 2013-11-09 00:19:21.750 313 12658.75 271.55 54757.95 88888.00 2013-11-09 00:19:21.875 313 12658.70 271.48 54757.93 88888.00 2013-11-09 00:19:22.000 313 12658.77 271.52 54757.93 88888.00 2013-11-09 00:19:22.125 313 12658.80 271.55 54757.97 88888.00 2013-11-09 00:19:22.250 313 12658.73 271.50 54757.95 88888.00 2013-11-09 00:19:22.375 313 12658.73 271.50 54757.95 88888.00 2013-11-09 00:19:22.500 313 12658.70 271.48 54757.95 88888.00 2013-11-09 00:19:22.625 313 12658.67 271.50 54757.93 88888.00 2013-11-09 00:19:22.750 313 12658.65 271.55 54757.97 88888.00 2013-11-09 00:19:22.875 313 12658.73 271.55 54757.97 88888.00 2013-11-09 00:19:23.000 313 12658.77 271.52 54758.00 88888.00 2013-11-09 00:19:23.125 313 12658.77 271.52 54758.00 88888.00 2013-11-09 00:19:23.250 313 12658.80 271.50 54757.97 88888.00 2013-11-09 00:19:23.375 313 12658.83 271.52 54757.95 88888.00 2013-11-09 00:19:23.500 313 12658.70 271.52 54757.97 88888.00 2013-11-09 00:19:23.625 313 12658.65 271.55 54757.97 88888.00 2013-11-09 00:19:23.750 313 12658.73 271.55 54757.97 88888.00 2013-11-09 00:19:23.875 313 12658.77 271.52 54757.95 88888.00 2013-11-09 00:19:24.000 313 12658.80 271.55 54757.95 88888.00 2013-11-09 00:19:24.125 313 12658.83 271.55 54757.97 88888.00 2013-11-09 00:19:24.250 313 12658.77 271.50 54757.97 88888.00 2013-11-09 00:19:24.375 313 12658.83 271.52 54757.97 88888.00 2013-11-09 00:19:24.500 313 12658.80 271.55 54757.95 88888.00 2013-11-09 00:19:24.625 313 12658.77 271.52 54757.97 88888.00 2013-11-09 00:19:24.750 313 12658.83 271.55 54757.97 88888.00 2013-11-09 00:19:24.875 313 12658.83 271.55 54758.00 88888.00 2013-11-09 00:19:25.000 313 12658.88 271.55 54757.95 88888.00 2013-11-09 00:19:25.125 313 12658.85 271.57 54757.97 88888.00 2013-11-09 00:19:25.250 313 12658.77 271.55 54758.00 88888.00 2013-11-09 00:19:25.375 313 12658.83 271.60 54757.97 88888.00 2013-11-09 00:19:25.500 313 12658.85 271.57 54758.00 88888.00 2013-11-09 00:19:25.625 313 12658.85 271.57 54757.97 88888.00 2013-11-09 00:19:25.750 313 12658.85 271.57 54757.97 88888.00 2013-11-09 00:19:25.875 313 12658.88 271.57 54758.00 88888.00 2013-11-09 00:19:26.000 313 12658.85 271.55 54757.95 88888.00 2013-11-09 00:19:26.125 313 12658.85 271.55 54757.97 88888.00 2013-11-09 00:19:26.250 313 12658.80 271.52 54757.95 88888.00 2013-11-09 00:19:26.375 313 12658.83 271.55 54757.93 88888.00 2013-11-09 00:19:26.500 313 12658.83 271.57 54757.95 88888.00 2013-11-09 00:19:26.625 313 12658.88 271.57 54757.97 88888.00 2013-11-09 00:19:26.750 313 12658.88 271.55 54757.95 88888.00 2013-11-09 00:19:26.875 313 12658.85 271.55 54757.97 88888.00 2013-11-09 00:19:27.000 313 12658.83 271.52 54757.95 88888.00 2013-11-09 00:19:27.125 313 12658.88 271.48 54757.95 88888.00 2013-11-09 00:19:27.250 313 12658.83 271.50 54757.97 88888.00 2013-11-09 00:19:27.375 313 12658.88 271.55 54757.95 88888.00 2013-11-09 00:19:27.500 313 12658.90 271.57 54757.95 88888.00 2013-11-09 00:19:27.625 313 12658.92 271.55 54757.95 88888.00 2013-11-09 00:19:27.750 313 12658.98 271.55 54757.95 88888.00 2013-11-09 00:19:27.875 313 12658.98 271.55 54757.93 88888.00 2013-11-09 00:19:28.000 313 12658.95 271.57 54757.95 88888.00 2013-11-09 00:19:28.125 313 12658.88 271.57 54757.93 88888.00 2013-11-09 00:19:28.250 313 12658.88 271.50 54757.93 88888.00 2013-11-09 00:19:28.375 313 12658.95 271.50 54757.95 88888.00 2013-11-09 00:19:28.500 313 12658.95 271.52 54757.95 88888.00 2013-11-09 00:19:28.625 313 12659.00 271.55 54757.97 88888.00 2013-11-09 00:19:28.750 313 12658.98 271.55 54757.95 88888.00 2013-11-09 00:19:28.875 313 12658.95 271.52 54757.97 88888.00 2013-11-09 00:19:29.000 313 12659.00 271.52 54757.95 88888.00 2013-11-09 00:19:29.125 313 12659.05 271.55 54757.95 88888.00 2013-11-09 00:19:29.250 313 12658.95 271.52 54757.95 88888.00 2013-11-09 00:19:29.375 313 12658.92 271.52 54757.95 88888.00 2013-11-09 00:19:29.500 313 12658.83 271.50 54757.95 88888.00 2013-11-09 00:19:29.625 313 12658.85 271.50 54757.95 88888.00 2013-11-09 00:19:29.750 313 12658.88 271.52 54757.95 88888.00 2013-11-09 00:19:29.875 313 12658.95 271.55 54757.95 88888.00 2013-11-09 00:19:30.000 313 12658.98 271.55 54757.90 88888.00 2013-11-09 00:19:30.125 313 12659.00 271.52 54757.93 88888.00 2013-11-09 00:19:30.250 313 12658.95 271.52 54757.90 88888.00 2013-11-09 00:19:30.375 313 12658.92 271.55 54757.90 88888.00 2013-11-09 00:19:30.500 313 12658.92 271.52 54757.93 88888.00 2013-11-09 00:19:30.625 313 12658.95 271.52 54757.93 88888.00 2013-11-09 00:19:30.750 313 12659.00 271.55 54757.90 88888.00 2013-11-09 00:19:30.875 313 12659.02 271.55 54757.90 88888.00 2013-11-09 00:19:31.000 313 12658.92 271.52 54757.88 88888.00 2013-11-09 00:19:31.125 313 12658.88 271.50 54757.85 88888.00 2013-11-09 00:19:31.250 313 12658.92 271.48 54757.88 88888.00 2013-11-09 00:19:31.375 313 12658.95 271.55 54757.90 88888.00 2013-11-09 00:19:31.500 313 12658.95 271.52 54757.90 88888.00 2013-11-09 00:19:31.625 313 12658.95 271.50 54757.90 88888.00 2013-11-09 00:19:31.750 313 12658.98 271.52 54757.90 88888.00 2013-11-09 00:19:31.875 313 12658.92 271.55 54757.88 88888.00 2013-11-09 00:19:32.000 313 12658.95 271.55 54757.88 88888.00 2013-11-09 00:19:32.125 313 12658.95 271.52 54757.90 88888.00 2013-11-09 00:19:32.250 313 12658.92 271.52 54757.90 88888.00 2013-11-09 00:19:32.375 313 12659.02 271.52 54757.93 88888.00 2013-11-09 00:19:32.500 313 12659.02 271.52 54757.93 88888.00 2013-11-09 00:19:32.625 313 12658.98 271.48 54757.90 88888.00 2013-11-09 00:19:32.750 313 12658.90 271.45 54757.88 88888.00 2013-11-09 00:19:32.875 313 12658.90 271.45 54757.90 88888.00 2013-11-09 00:19:33.000 313 12658.98 271.50 54757.90 88888.00 2013-11-09 00:19:33.125 313 12658.95 271.52 54757.93 88888.00 2013-11-09 00:19:33.250 313 12658.95 271.48 54757.93 88888.00 2013-11-09 00:19:33.375 313 12659.02 271.50 54757.90 88888.00 2013-11-09 00:19:33.500 313 12658.98 271.48 54757.90 88888.00 2013-11-09 00:19:33.625 313 12658.95 271.45 54757.90 88888.00 2013-11-09 00:19:33.750 313 12659.00 271.48 54757.95 88888.00 2013-11-09 00:19:33.875 313 12659.10 271.48 54757.95 88888.00 2013-11-09 00:19:34.000 313 12659.10 271.45 54757.90 88888.00 2013-11-09 00:19:34.125 313 12659.02 271.43 54757.90 88888.00 2013-11-09 00:19:34.250 313 12658.98 271.45 54757.93 88888.00 2013-11-09 00:19:34.375 313 12659.02 271.48 54757.93 88888.00 2013-11-09 00:19:34.500 313 12659.08 271.48 54757.93 88888.00 2013-11-09 00:19:34.625 313 12659.05 271.48 54757.90 88888.00 2013-11-09 00:19:34.750 313 12659.00 271.48 54757.93 88888.00 2013-11-09 00:19:34.875 313 12659.05 271.48 54757.90 88888.00 2013-11-09 00:19:35.000 313 12659.08 271.45 54757.85 88888.00 2013-11-09 00:19:35.125 313 12659.05 271.48 54757.88 88888.00 2013-11-09 00:19:35.250 313 12659.05 271.48 54757.88 88888.00 2013-11-09 00:19:35.375 313 12659.05 271.48 54757.88 88888.00 2013-11-09 00:19:35.500 313 12659.00 271.48 54757.88 88888.00 2013-11-09 00:19:35.625 313 12659.05 271.50 54757.90 88888.00 2013-11-09 00:19:35.750 313 12659.02 271.52 54757.93 88888.00 2013-11-09 00:19:35.875 313 12659.00 271.52 54757.95 88888.00 2013-11-09 00:19:36.000 313 12658.92 271.48 54757.90 88888.00 2013-11-09 00:19:36.125 313 12658.90 271.43 54757.93 88888.00 2013-11-09 00:19:36.250 313 12658.92 271.45 54757.95 88888.00 2013-11-09 00:19:36.375 313 12658.98 271.50 54757.90 88888.00 2013-11-09 00:19:36.500 313 12658.98 271.45 54757.90 88888.00 2013-11-09 00:19:36.625 313 12658.95 271.45 54757.88 88888.00 2013-11-09 00:19:36.750 313 12658.98 271.45 54757.90 88888.00 2013-11-09 00:19:36.875 313 12658.90 271.43 54757.85 88888.00 2013-11-09 00:19:37.000 313 12658.95 271.45 54757.85 88888.00 2013-11-09 00:19:37.125 313 12659.05 271.48 54757.88 88888.00 2013-11-09 00:19:37.250 313 12659.05 271.50 54757.93 88888.00 2013-11-09 00:19:37.375 313 12659.12 271.50 54757.93 88888.00 2013-11-09 00:19:37.500 313 12659.10 271.48 54757.90 88888.00 2013-11-09 00:19:37.625 313 12659.05 271.48 54757.88 88888.00 2013-11-09 00:19:37.750 313 12659.00 271.50 54757.88 88888.00 2013-11-09 00:19:37.875 313 12659.05 271.50 54757.90 88888.00 2013-11-09 00:19:38.000 313 12659.08 271.50 54757.90 88888.00 2013-11-09 00:19:38.125 313 12659.08 271.50 54757.90 88888.00 2013-11-09 00:19:38.250 313 12659.08 271.48 54757.93 88888.00 2013-11-09 00:19:38.375 313 12659.12 271.48 54757.90 88888.00 2013-11-09 00:19:38.500 313 12659.02 271.45 54757.90 88888.00 2013-11-09 00:19:38.625 313 12658.98 271.48 54757.93 88888.00 2013-11-09 00:19:38.750 313 12658.95 271.45 54757.88 88888.00 2013-11-09 00:19:38.875 313 12658.95 271.45 54757.90 88888.00 2013-11-09 00:19:39.000 313 12658.92 271.45 54757.90 88888.00 2013-11-09 00:19:39.125 313 12658.88 271.45 54757.90 88888.00 2013-11-09 00:19:39.250 313 12658.90 271.48 54757.93 88888.00 2013-11-09 00:19:39.375 313 12659.00 271.52 54757.93 88888.00 2013-11-09 00:19:39.500 313 12659.08 271.45 54757.90 88888.00 2013-11-09 00:19:39.625 313 12659.10 271.45 54757.90 88888.00 2013-11-09 00:19:39.750 313 12659.02 271.45 54757.90 88888.00 2013-11-09 00:19:39.875 313 12658.95 271.48 54757.90 88888.00 2013-11-09 00:19:40.000 313 12659.05 271.43 54757.88 88888.00 2013-11-09 00:19:40.125 313 12659.10 271.48 54757.88 88888.00 2013-11-09 00:19:40.250 313 12659.02 271.45 54757.90 88888.00 2013-11-09 00:19:40.375 313 12659.02 271.48 54757.90 88888.00 2013-11-09 00:19:40.500 313 12659.05 271.45 54757.90 88888.00 2013-11-09 00:19:40.625 313 12659.00 271.45 54757.85 88888.00 2013-11-09 00:19:40.750 313 12658.98 271.43 54757.80 88888.00 2013-11-09 00:19:40.875 313 12658.92 271.43 54757.85 88888.00 2013-11-09 00:19:41.000 313 12659.02 271.45 54757.88 88888.00 2013-11-09 00:19:41.125 313 12659.08 271.48 54757.88 88888.00 2013-11-09 00:19:41.250 313 12659.00 271.43 54757.90 88888.00 2013-11-09 00:19:41.375 313 12659.05 271.45 54757.88 88888.00 2013-11-09 00:19:41.500 313 12659.00 271.45 54757.88 88888.00 2013-11-09 00:19:41.625 313 12658.98 271.45 54757.88 88888.00 2013-11-09 00:19:41.750 313 12659.00 271.48 54757.88 88888.00 2013-11-09 00:19:41.875 313 12659.05 271.48 54757.88 88888.00 2013-11-09 00:19:42.000 313 12659.08 271.45 54757.88 88888.00 2013-11-09 00:19:42.125 313 12659.05 271.45 54757.88 88888.00 2013-11-09 00:19:42.250 313 12659.08 271.43 54757.90 88888.00 2013-11-09 00:19:42.375 313 12659.10 271.43 54757.88 88888.00 2013-11-09 00:19:42.500 313 12658.98 271.45 54757.88 88888.00 2013-11-09 00:19:42.625 313 12658.98 271.45 54757.90 88888.00 2013-11-09 00:19:42.750 313 12659.00 271.40 54757.90 88888.00 2013-11-09 00:19:42.875 313 12658.95 271.40 54757.88 88888.00 2013-11-09 00:19:43.000 313 12658.95 271.40 54757.88 88888.00 2013-11-09 00:19:43.125 313 12659.02 271.43 54757.90 88888.00 2013-11-09 00:19:43.250 313 12659.00 271.45 54757.85 88888.00 2013-11-09 00:19:43.375 313 12659.00 271.38 54757.88 88888.00 2013-11-09 00:19:43.500 313 12659.08 271.45 54757.90 88888.00 2013-11-09 00:19:43.625 313 12659.10 271.43 54757.88 88888.00 2013-11-09 00:19:43.750 313 12659.08 271.40 54757.90 88888.00 2013-11-09 00:19:43.875 313 12659.00 271.45 54757.90 88888.00 2013-11-09 00:19:44.000 313 12659.02 271.40 54757.90 88888.00 2013-11-09 00:19:44.125 313 12659.05 271.40 54757.90 88888.00 2013-11-09 00:19:44.250 313 12658.98 271.38 54757.85 88888.00 2013-11-09 00:19:44.375 313 12659.02 271.38 54757.90 88888.00 2013-11-09 00:19:44.500 313 12659.00 271.40 54757.90 88888.00 2013-11-09 00:19:44.625 313 12659.00 271.38 54757.90 88888.00 2013-11-09 00:19:44.750 313 12659.02 271.40 54757.88 88888.00 2013-11-09 00:19:44.875 313 12659.00 271.40 54757.88 88888.00 2013-11-09 00:19:45.000 313 12659.00 271.38 54757.90 88888.00 2013-11-09 00:19:45.125 313 12659.00 271.38 54757.90 88888.00 2013-11-09 00:19:45.250 313 12658.92 271.40 54757.90 88888.00 2013-11-09 00:19:45.375 313 12659.02 271.40 54757.90 88888.00 2013-11-09 00:19:45.500 313 12659.02 271.38 54757.90 88888.00 2013-11-09 00:19:45.625 313 12659.02 271.43 54757.90 88888.00 2013-11-09 00:19:45.750 313 12659.05 271.40 54757.90 88888.00 2013-11-09 00:19:45.875 313 12659.10 271.43 54757.90 88888.00 2013-11-09 00:19:46.000 313 12659.02 271.35 54757.88 88888.00 2013-11-09 00:19:46.125 313 12658.95 271.38 54757.90 88888.00 2013-11-09 00:19:46.250 313 12658.90 271.40 54757.93 88888.00 2013-11-09 00:19:46.375 313 12658.92 271.40 54757.85 88888.00 2013-11-09 00:19:46.500 313 12659.00 271.40 54757.88 88888.00 2013-11-09 00:19:46.625 313 12659.00 271.40 54757.90 88888.00 2013-11-09 00:19:46.750 313 12658.90 271.38 54757.90 88888.00 2013-11-09 00:19:46.875 313 12658.88 271.40 54757.90 88888.00 2013-11-09 00:19:47.000 313 12658.92 271.43 54757.90 88888.00 2013-11-09 00:19:47.125 313 12658.98 271.43 54757.90 88888.00 2013-11-09 00:19:47.250 313 12658.98 271.40 54757.93 88888.00 2013-11-09 00:19:47.375 313 12658.98 271.38 54757.90 88888.00 2013-11-09 00:19:47.500 313 12658.95 271.35 54757.88 88888.00 2013-11-09 00:19:47.625 313 12659.00 271.38 54757.90 88888.00 2013-11-09 00:19:47.750 313 12659.02 271.40 54757.90 88888.00 2013-11-09 00:19:47.875 313 12658.98 271.38 54757.88 88888.00 2013-11-09 00:19:48.000 313 12658.95 271.35 54757.85 88888.00 2013-11-09 00:19:48.125 313 12658.98 271.35 54757.85 88888.00 2013-11-09 00:19:48.250 313 12658.92 271.35 54757.90 88888.00 2013-11-09 00:19:48.375 313 12658.92 271.38 54757.85 88888.00 2013-11-09 00:19:48.500 313 12658.90 271.35 54757.85 88888.00 2013-11-09 00:19:48.625 313 12658.92 271.38 54757.88 88888.00 2013-11-09 00:19:48.750 313 12659.08 271.40 54757.88 88888.00 2013-11-09 00:19:48.875 313 12659.12 271.38 54757.88 88888.00 2013-11-09 00:19:49.000 313 12659.10 271.38 54757.88 88888.00 2013-11-09 00:19:49.125 313 12659.05 271.35 54757.88 88888.00 2013-11-09 00:19:49.250 313 12659.00 271.35 54757.85 88888.00 2013-11-09 00:19:49.375 313 12658.95 271.35 54757.90 88888.00 2013-11-09 00:19:49.500 313 12659.02 271.35 54757.88 88888.00 2013-11-09 00:19:49.625 313 12659.02 271.35 54757.88 88888.00 2013-11-09 00:19:49.750 313 12658.98 271.35 54757.85 88888.00 2013-11-09 00:19:49.875 313 12658.92 271.32 54757.82 88888.00 2013-11-09 00:19:50.000 313 12658.98 271.35 54757.82 88888.00 2013-11-09 00:19:50.125 313 12658.92 271.38 54757.82 88888.00 2013-11-09 00:19:50.250 313 12658.95 271.38 54757.88 88888.00 2013-11-09 00:19:50.375 313 12659.00 271.38 54757.90 88888.00 2013-11-09 00:19:50.500 313 12659.02 271.35 54757.85 88888.00 2013-11-09 00:19:50.625 313 12658.92 271.35 54757.88 88888.00 2013-11-09 00:19:50.750 313 12658.88 271.38 54757.88 88888.00 2013-11-09 00:19:50.875 313 12658.90 271.35 54757.90 88888.00 2013-11-09 00:19:51.000 313 12658.95 271.38 54757.88 88888.00 2013-11-09 00:19:51.125 313 12658.98 271.35 54757.88 88888.00 2013-11-09 00:19:51.250 313 12658.92 271.32 54757.88 88888.00 2013-11-09 00:19:51.375 313 12658.95 271.32 54757.88 88888.00 2013-11-09 00:19:51.500 313 12658.98 271.32 54757.88 88888.00 2013-11-09 00:19:51.625 313 12659.00 271.32 54757.90 88888.00 2013-11-09 00:19:51.750 313 12659.02 271.38 54757.90 88888.00 2013-11-09 00:19:51.875 313 12658.95 271.35 54757.93 88888.00 2013-11-09 00:19:52.000 313 12658.92 271.35 54757.88 88888.00 2013-11-09 00:19:52.125 313 12658.92 271.35 54757.85 88888.00 2013-11-09 00:19:52.250 313 12658.95 271.35 54757.88 88888.00 2013-11-09 00:19:52.375 313 12659.00 271.30 54757.88 88888.00 2013-11-09 00:19:52.500 313 12659.02 271.32 54757.88 88888.00 2013-11-09 00:19:52.625 313 12658.95 271.32 54757.90 88888.00 2013-11-09 00:19:52.750 313 12658.95 271.32 54757.88 88888.00 2013-11-09 00:19:52.875 313 12659.00 271.32 54757.88 88888.00 2013-11-09 00:19:53.000 313 12659.02 271.30 54757.85 88888.00 2013-11-09 00:19:53.125 313 12658.98 271.35 54757.85 88888.00 2013-11-09 00:19:53.250 313 12658.92 271.32 54757.88 88888.00 2013-11-09 00:19:53.375 313 12658.92 271.30 54757.85 88888.00 2013-11-09 00:19:53.500 313 12658.98 271.32 54757.85 88888.00 2013-11-09 00:19:53.625 313 12659.05 271.32 54757.85 88888.00 2013-11-09 00:19:53.750 313 12658.95 271.32 54757.88 88888.00 2013-11-09 00:19:53.875 313 12658.88 271.32 54757.88 88888.00 2013-11-09 00:19:54.000 313 12658.92 271.32 54757.85 88888.00 2013-11-09 00:19:54.125 313 12658.98 271.30 54757.82 88888.00 2013-11-09 00:19:54.250 313 12658.95 271.32 54757.88 88888.00 2013-11-09 00:19:54.375 313 12658.95 271.35 54757.82 88888.00 2013-11-09 00:19:54.500 313 12658.92 271.30 54757.85 88888.00 2013-11-09 00:19:54.625 313 12658.90 271.35 54757.88 88888.00 2013-11-09 00:19:54.750 313 12658.92 271.32 54757.90 88888.00 2013-11-09 00:19:54.875 313 12659.00 271.35 54757.85 88888.00 2013-11-09 00:19:55.000 313 12659.00 271.35 54757.88 88888.00 2013-11-09 00:19:55.125 313 12658.92 271.32 54757.88 88888.00 2013-11-09 00:19:55.250 313 12658.90 271.30 54757.88 88888.00 2013-11-09 00:19:55.375 313 12658.95 271.32 54757.88 88888.00 2013-11-09 00:19:55.500 313 12658.98 271.30 54757.88 88888.00 2013-11-09 00:19:55.625 313 12658.98 271.32 54757.85 88888.00 2013-11-09 00:19:55.750 313 12658.92 271.35 54757.90 88888.00 2013-11-09 00:19:55.875 313 12658.90 271.32 54757.88 88888.00 2013-11-09 00:19:56.000 313 12658.90 271.30 54757.88 88888.00 2013-11-09 00:19:56.125 313 12658.85 271.32 54757.88 88888.00 2013-11-09 00:19:56.250 313 12658.85 271.30 54757.88 88888.00 2013-11-09 00:19:56.375 313 12658.95 271.32 54757.88 88888.00 2013-11-09 00:19:56.500 313 12658.98 271.30 54757.90 88888.00 2013-11-09 00:19:56.625 313 12659.02 271.32 54757.88 88888.00 2013-11-09 00:19:56.750 313 12659.02 271.30 54757.88 88888.00 2013-11-09 00:19:56.875 313 12658.92 271.27 54757.85 88888.00 2013-11-09 00:19:57.000 313 12658.90 271.30 54757.90 88888.00 2013-11-09 00:19:57.125 313 12658.90 271.30 54757.90 88888.00 2013-11-09 00:19:57.250 313 12658.88 271.30 54757.90 88888.00 2013-11-09 00:19:57.375 313 12658.90 271.30 54757.88 88888.00 2013-11-09 00:19:57.500 313 12658.98 271.35 54757.88 88888.00 2013-11-09 00:19:57.625 313 12659.02 271.32 54757.88 88888.00 2013-11-09 00:19:57.750 313 12659.00 271.35 54757.85 88888.00 2013-11-09 00:19:57.875 313 12659.00 271.35 54757.85 88888.00 2013-11-09 00:19:58.000 313 12658.98 271.32 54757.82 88888.00 2013-11-09 00:19:58.125 313 12659.02 271.32 54757.88 88888.00 2013-11-09 00:19:58.250 313 12659.02 271.32 54757.88 88888.00 2013-11-09 00:19:58.375 313 12659.05 271.32 54757.85 88888.00 2013-11-09 00:19:58.500 313 12659.00 271.30 54757.85 88888.00 2013-11-09 00:19:58.625 313 12658.98 271.30 54757.85 88888.00 2013-11-09 00:19:58.750 313 12659.02 271.32 54757.85 88888.00 2013-11-09 00:19:58.875 313 12659.00 271.32 54757.88 88888.00 2013-11-09 00:19:59.000 313 12658.92 271.35 54757.88 88888.00 2013-11-09 00:19:59.125 313 12658.92 271.30 54757.88 88888.00 2013-11-09 00:19:59.250 313 12659.05 271.30 54757.88 88888.00 2013-11-09 00:19:59.375 313 12659.05 271.35 54757.85 88888.00 2013-11-09 00:19:59.500 313 12659.02 271.35 54757.82 88888.00 2013-11-09 00:19:59.625 313 12659.02 271.32 54757.82 88888.00 2013-11-09 00:19:59.750 313 12659.05 271.30 54757.85 88888.00 2013-11-09 00:19:59.875 313 12659.02 271.30 54757.85 88888.00 2013-11-09 00:20:00.000 313 12658.98 271.32 54757.80 88888.00 2013-11-09 00:20:00.125 313 12658.92 271.35 54757.82 88888.00 2013-11-09 00:20:00.250 313 12658.88 271.30 54757.80 88888.00 2013-11-09 00:20:00.375 313 12658.95 271.32 54757.82 88888.00 2013-11-09 00:20:00.500 313 12658.92 271.32 54757.82 88888.00 2013-11-09 00:20:00.625 313 12658.98 271.32 54757.82 88888.00 2013-11-09 00:20:00.750 313 12658.92 271.30 54757.82 88888.00 2013-11-09 00:20:00.875 313 12658.88 271.30 54757.85 88888.00 2013-11-09 00:20:01.000 313 12658.88 271.32 54757.82 88888.00 2013-11-09 00:20:01.125 313 12658.98 271.32 54757.82 88888.00 2013-11-09 00:20:01.250 313 12658.92 271.32 54757.90 88888.00 2013-11-09 00:20:01.375 313 12658.95 271.30 54757.90 88888.00 2013-11-09 00:20:01.500 313 12658.92 271.30 54757.93 88888.00 2013-11-09 00:20:01.625 313 12658.92 271.32 54757.90 88888.00 2013-11-09 00:20:01.750 313 12658.92 271.32 54757.90 88888.00 2013-11-09 00:20:01.875 313 12658.95 271.32 54757.88 88888.00 2013-11-09 00:20:02.000 313 12658.95 271.32 54757.85 88888.00 2013-11-09 00:20:02.125 313 12658.90 271.32 54757.90 88888.00 2013-11-09 00:20:02.250 313 12658.88 271.30 54757.95 88888.00 2013-11-09 00:20:02.375 313 12658.90 271.32 54757.93 88888.00 2013-11-09 00:20:02.500 313 12659.00 271.32 54757.93 88888.00 2013-11-09 00:20:02.625 313 12658.98 271.30 54757.95 88888.00 2013-11-09 00:20:02.750 313 12658.88 271.35 54757.95 88888.00 2013-11-09 00:20:02.875 313 12658.98 271.32 54757.90 88888.00 2013-11-09 00:20:03.000 313 12659.08 271.30 54757.88 88888.00 2013-11-09 00:20:03.125 313 12659.08 271.32 54757.90 88888.00 2013-11-09 00:20:03.250 313 12658.98 271.32 54757.93 88888.00 2013-11-09 00:20:03.375 313 12658.98 271.30 54757.95 88888.00 2013-11-09 00:20:03.500 313 12658.98 271.30 54757.93 88888.00 2013-11-09 00:20:03.625 313 12658.90 271.30 54757.90 88888.00 2013-11-09 00:20:03.750 313 12658.90 271.30 54757.88 88888.00 2013-11-09 00:20:03.875 313 12658.92 271.32 54757.90 88888.00 2013-11-09 00:20:04.000 313 12658.95 271.30 54757.88 88888.00 2013-11-09 00:20:04.125 313 12658.98 271.27 54757.88 88888.00 2013-11-09 00:20:04.250 313 12658.95 271.27 54757.88 88888.00 2013-11-09 00:20:04.375 313 12659.00 271.25 54757.82 88888.00 2013-11-09 00:20:04.500 313 12659.05 271.30 54757.85 88888.00 2013-11-09 00:20:04.625 313 12659.08 271.32 54757.82 88888.00 2013-11-09 00:20:04.750 313 12659.08 271.35 54757.85 88888.00 2013-11-09 00:20:04.875 313 12659.05 271.32 54757.82 88888.00 2013-11-09 00:20:05.000 313 12659.05 271.32 54757.80 88888.00 2013-11-09 00:20:05.125 313 12659.08 271.30 54757.85 88888.00 2013-11-09 00:20:05.250 313 12659.05 271.30 54757.82 88888.00 2013-11-09 00:20:05.375 313 12659.10 271.32 54757.88 88888.00 2013-11-09 00:20:05.500 313 12659.05 271.32 54757.90 88888.00 2013-11-09 00:20:05.625 313 12659.05 271.32 54757.90 88888.00 2013-11-09 00:20:05.750 313 12659.05 271.27 54757.88 88888.00 2013-11-09 00:20:05.875 313 12658.98 271.25 54757.85 88888.00 2013-11-09 00:20:06.000 313 12658.98 271.25 54757.85 88888.00 2013-11-09 00:20:06.125 313 12659.00 271.30 54757.88 88888.00 2013-11-09 00:20:06.250 313 12659.00 271.30 54757.85 88888.00 2013-11-09 00:20:06.375 313 12659.00 271.30 54757.82 88888.00 2013-11-09 00:20:06.500 313 12659.05 271.32 54757.88 88888.00 2013-11-09 00:20:06.625 313 12659.10 271.32 54757.88 88888.00 2013-11-09 00:20:06.750 313 12659.08 271.35 54757.90 88888.00 2013-11-09 00:20:06.875 313 12659.12 271.32 54757.90 88888.00 2013-11-09 00:20:07.000 313 12659.15 271.32 54757.85 88888.00 2013-11-09 00:20:07.125 313 12659.00 271.30 54757.82 88888.00 2013-11-09 00:20:07.250 313 12658.92 271.27 54757.80 88888.00 2013-11-09 00:20:07.375 313 12659.08 271.30 54757.82 88888.00 2013-11-09 00:20:07.500 313 12659.12 271.27 54757.85 88888.00 2013-11-09 00:20:07.625 313 12659.05 271.27 54757.82 88888.00 2013-11-09 00:20:07.750 313 12659.05 271.32 54757.80 88888.00 2013-11-09 00:20:07.875 313 12659.05 271.32 54757.85 88888.00 2013-11-09 00:20:08.000 313 12659.12 271.30 54757.80 88888.00 2013-11-09 00:20:08.125 313 12659.10 271.32 54757.78 88888.00 2013-11-09 00:20:08.250 313 12659.02 271.30 54757.80 88888.00 2013-11-09 00:20:08.375 313 12659.02 271.27 54757.80 88888.00 2013-11-09 00:20:08.500 313 12659.05 271.27 54757.80 88888.00 2013-11-09 00:20:08.625 313 12659.12 271.27 54757.80 88888.00 2013-11-09 00:20:08.750 313 12659.15 271.30 54757.85 88888.00 2013-11-09 00:20:08.875 313 12659.10 271.30 54757.85 88888.00 2013-11-09 00:20:09.000 313 12659.02 271.27 54757.82 88888.00 2013-11-09 00:20:09.125 313 12659.02 271.30 54757.82 88888.00 2013-11-09 00:20:09.250 313 12659.08 271.30 54757.80 88888.00 2013-11-09 00:20:09.375 313 12659.05 271.30 54757.80 88888.00 2013-11-09 00:20:09.500 313 12659.08 271.32 54757.82 88888.00 2013-11-09 00:20:09.625 313 12659.00 271.30 54757.80 88888.00 2013-11-09 00:20:09.750 313 12659.00 271.32 54757.78 88888.00 2013-11-09 00:20:09.875 313 12658.95 271.32 54757.82 88888.00 2013-11-09 00:20:10.000 313 12658.95 271.35 54757.80 88888.00 2013-11-09 00:20:10.125 313 12658.98 271.35 54757.80 88888.00 2013-11-09 00:20:10.250 313 12659.02 271.32 54757.82 88888.00 2013-11-09 00:20:10.375 313 12659.05 271.30 54757.80 88888.00 2013-11-09 00:20:10.500 313 12659.00 271.27 54757.75 88888.00 2013-11-09 00:20:10.625 313 12658.98 271.27 54757.80 88888.00 2013-11-09 00:20:10.750 313 12658.92 271.27 54757.80 88888.00 2013-11-09 00:20:10.875 313 12659.00 271.30 54757.80 88888.00 2013-11-09 00:20:11.000 313 12658.98 271.30 54757.85 88888.00 2013-11-09 00:20:11.125 313 12658.98 271.30 54757.90 88888.00 2013-11-09 00:20:11.250 313 12658.90 271.25 54757.90 88888.00 2013-11-09 00:20:11.375 313 12658.90 271.30 54757.88 88888.00 2013-11-09 00:20:11.500 313 12658.88 271.25 54757.85 88888.00 2013-11-09 00:20:11.625 313 12658.85 271.27 54757.82 88888.00 2013-11-09 00:20:11.750 313 12658.90 271.30 54757.88 88888.00 2013-11-09 00:20:11.875 313 12658.85 271.32 54757.93 88888.00 2013-11-09 00:20:12.000 313 12658.77 271.32 54757.88 88888.00 2013-11-09 00:20:12.125 313 12658.80 271.30 54757.88 88888.00 2013-11-09 00:20:12.250 313 12658.85 271.27 54757.88 88888.00 2013-11-09 00:20:12.375 313 12658.88 271.27 54757.82 88888.00 2013-11-09 00:20:12.500 313 12658.90 271.27 54757.82 88888.00 2013-11-09 00:20:12.625 313 12658.95 271.27 54757.82 88888.00 2013-11-09 00:20:12.750 313 12658.92 271.27 54757.82 88888.00 2013-11-09 00:20:12.875 313 12658.92 271.27 54757.85 88888.00 2013-11-09 00:20:13.000 313 12658.95 271.27 54757.82 88888.00 2013-11-09 00:20:13.125 313 12658.95 271.30 54757.82 88888.00 2013-11-09 00:20:13.250 313 12658.85 271.27 54757.82 88888.00 2013-11-09 00:20:13.375 313 12658.92 271.30 54757.78 88888.00 2013-11-09 00:20:13.500 313 12658.85 271.30 54757.80 88888.00 2013-11-09 00:20:13.625 313 12658.88 271.30 54757.85 88888.00 2013-11-09 00:20:13.750 313 12658.88 271.30 54757.82 88888.00 2013-11-09 00:20:13.875 313 12658.83 271.27 54757.85 88888.00 2013-11-09 00:20:14.000 313 12658.83 271.30 54757.80 88888.00 2013-11-09 00:20:14.125 313 12658.85 271.32 54757.82 88888.00 2013-11-09 00:20:14.250 313 12658.83 271.27 54757.82 88888.00 2013-11-09 00:20:14.375 313 12658.80 271.25 54757.82 88888.00 2013-11-09 00:20:14.500 313 12658.85 271.27 54757.80 88888.00 2013-11-09 00:20:14.625 313 12658.90 271.30 54757.82 88888.00 2013-11-09 00:20:14.750 313 12658.90 271.27 54757.80 88888.00 2013-11-09 00:20:14.875 313 12658.88 271.27 54757.80 88888.00 2013-11-09 00:20:15.000 313 12658.88 271.27 54757.82 88888.00 2013-11-09 00:20:15.125 313 12658.85 271.27 54757.80 88888.00 2013-11-09 00:20:15.250 313 12658.80 271.27 54757.85 88888.00 2013-11-09 00:20:15.375 313 12658.88 271.30 54757.85 88888.00 2013-11-09 00:20:15.500 313 12658.88 271.32 54757.85 88888.00 2013-11-09 00:20:15.625 313 12658.85 271.32 54757.80 88888.00 2013-11-09 00:20:15.750 313 12658.77 271.30 54757.80 88888.00 2013-11-09 00:20:15.875 313 12658.80 271.27 54757.80 88888.00 2013-11-09 00:20:16.000 313 12658.88 271.27 54757.80 88888.00 2013-11-09 00:20:16.125 313 12658.85 271.27 54757.82 88888.00 2013-11-09 00:20:16.250 313 12658.83 271.27 54757.82 88888.00 2013-11-09 00:20:16.375 313 12658.83 271.25 54757.78 88888.00 2013-11-09 00:20:16.500 313 12658.80 271.27 54757.80 88888.00 2013-11-09 00:20:16.625 313 12658.88 271.27 54757.85 88888.00 2013-11-09 00:20:16.750 313 12658.90 271.27 54757.82 88888.00 2013-11-09 00:20:16.875 313 12658.85 271.25 54757.85 88888.00 2013-11-09 00:20:17.000 313 12658.88 271.25 54757.80 88888.00 2013-11-09 00:20:17.125 313 12658.88 271.27 54757.85 88888.00 2013-11-09 00:20:17.250 313 12658.88 271.27 54757.88 88888.00 2013-11-09 00:20:17.375 313 12658.92 271.27 54757.82 88888.00 2013-11-09 00:20:17.500 313 12658.88 271.25 54757.85 88888.00 2013-11-09 00:20:17.625 313 12658.88 271.27 54757.85 88888.00 2013-11-09 00:20:17.750 313 12658.83 271.27 54757.82 88888.00 2013-11-09 00:20:17.875 313 12658.80 271.27 54757.85 88888.00 2013-11-09 00:20:18.000 313 12658.83 271.25 54757.80 88888.00 2013-11-09 00:20:18.125 313 12658.90 271.27 54757.85 88888.00 2013-11-09 00:20:18.250 313 12658.80 271.30 54757.88 88888.00 2013-11-09 00:20:18.375 313 12658.77 271.30 54757.88 88888.00 2013-11-09 00:20:18.500 313 12658.77 271.27 54757.88 88888.00 2013-11-09 00:20:18.625 313 12658.77 271.25 54757.85 88888.00 2013-11-09 00:20:18.750 313 12658.70 271.25 54757.80 88888.00 2013-11-09 00:20:18.875 313 12658.70 271.25 54757.85 88888.00 2013-11-09 00:20:19.000 313 12658.77 271.25 54757.82 88888.00 2013-11-09 00:20:19.125 313 12658.70 271.23 54757.80 88888.00 2013-11-09 00:20:19.250 313 12658.65 271.23 54757.78 88888.00 2013-11-09 00:20:19.375 313 12658.75 271.25 54757.82 88888.00 2013-11-09 00:20:19.500 313 12658.77 271.25 54757.85 88888.00 2013-11-09 00:20:19.625 313 12658.73 271.25 54757.85 88888.00 2013-11-09 00:20:19.750 313 12658.65 271.25 54757.80 88888.00 2013-11-09 00:20:19.875 313 12658.67 271.25 54757.82 88888.00 2013-11-09 00:20:20.000 313 12658.67 271.25 54757.80 88888.00 2013-11-09 00:20:20.125 313 12658.70 271.30 54757.82 88888.00 2013-11-09 00:20:20.250 313 12658.67 271.25 54757.80 88888.00 2013-11-09 00:20:20.375 313 12658.70 271.27 54757.82 88888.00 2013-11-09 00:20:20.500 313 12658.67 271.25 54757.80 88888.00 2013-11-09 00:20:20.625 313 12658.70 271.25 54757.85 88888.00 2013-11-09 00:20:20.750 313 12658.70 271.25 54757.85 88888.00 2013-11-09 00:20:20.875 313 12658.70 271.27 54757.85 88888.00 2013-11-09 00:20:21.000 313 12658.62 271.23 54757.85 88888.00 2013-11-09 00:20:21.125 313 12658.60 271.27 54757.85 88888.00 2013-11-09 00:20:21.250 313 12658.62 271.30 54757.90 88888.00 2013-11-09 00:20:21.375 313 12658.65 271.30 54757.88 88888.00 2013-11-09 00:20:21.500 313 12658.67 271.27 54757.82 88888.00 2013-11-09 00:20:21.625 313 12658.67 271.27 54757.88 88888.00 2013-11-09 00:20:21.750 313 12658.65 271.27 54757.88 88888.00 2013-11-09 00:20:21.875 313 12658.67 271.27 54757.85 88888.00 2013-11-09 00:20:22.000 313 12658.70 271.25 54757.85 88888.00 2013-11-09 00:20:22.125 313 12658.67 271.23 54757.85 88888.00 2013-11-09 00:20:22.250 313 12658.60 271.23 54757.85 88888.00 2013-11-09 00:20:22.375 313 12658.62 271.23 54757.85 88888.00 2013-11-09 00:20:22.500 313 12658.67 271.25 54757.80 88888.00 2013-11-09 00:20:22.625 313 12658.67 271.25 54757.82 88888.00 2013-11-09 00:20:22.750 313 12658.60 271.25 54757.78 88888.00 2013-11-09 00:20:22.875 313 12658.62 271.23 54757.82 88888.00 2013-11-09 00:20:23.000 313 12658.62 271.20 54757.82 88888.00 2013-11-09 00:20:23.125 313 12658.65 271.23 54757.82 88888.00 2013-11-09 00:20:23.250 313 12658.58 271.25 54757.85 88888.00 2013-11-09 00:20:23.375 313 12658.55 271.25 54757.82 88888.00 2013-11-09 00:20:23.500 313 12658.52 271.27 54757.88 88888.00 2013-11-09 00:20:23.625 313 12658.52 271.27 54757.80 88888.00 2013-11-09 00:20:23.750 313 12658.52 271.27 54757.88 88888.00 2013-11-09 00:20:23.875 313 12658.58 271.25 54757.88 88888.00 2013-11-09 00:20:24.000 313 12658.62 271.25 54757.90 88888.00 2013-11-09 00:20:24.125 313 12658.60 271.30 54757.88 88888.00 2013-11-09 00:20:24.250 313 12658.52 271.27 54757.90 88888.00 2013-11-09 00:20:24.375 313 12658.55 271.27 54757.88 88888.00 2013-11-09 00:20:24.500 313 12658.58 271.25 54757.82 88888.00 2013-11-09 00:20:24.625 313 12658.60 271.23 54757.85 88888.00 2013-11-09 00:20:24.750 313 12658.55 271.23 54757.88 88888.00 2013-11-09 00:20:24.875 313 12658.55 271.25 54757.88 88888.00 2013-11-09 00:20:25.000 313 12658.65 271.25 54757.82 88888.00 2013-11-09 00:20:25.125 313 12658.60 271.23 54757.80 88888.00 2013-11-09 00:20:25.250 313 12658.50 271.23 54757.85 88888.00 2013-11-09 00:20:25.375 313 12658.50 271.25 54757.85 88888.00 2013-11-09 00:20:25.500 313 12658.55 271.27 54757.85 88888.00 2013-11-09 00:20:25.625 313 12658.58 271.25 54757.80 88888.00 2013-11-09 00:20:25.750 313 12658.58 271.25 54757.82 88888.00 2013-11-09 00:20:25.875 313 12658.55 271.23 54757.85 88888.00 2013-11-09 00:20:26.000 313 12658.52 271.25 54757.85 88888.00 2013-11-09 00:20:26.125 313 12658.52 271.25 54757.88 88888.00 2013-11-09 00:20:26.250 313 12658.58 271.27 54757.88 88888.00 2013-11-09 00:20:26.375 313 12658.52 271.25 54757.88 88888.00 2013-11-09 00:20:26.500 313 12658.58 271.27 54757.85 88888.00 2013-11-09 00:20:26.625 313 12658.60 271.25 54757.85 88888.00 2013-11-09 00:20:26.750 313 12658.60 271.23 54757.80 88888.00 2013-11-09 00:20:26.875 313 12658.52 271.25 54757.85 88888.00 2013-11-09 00:20:27.000 313 12658.52 271.23 54757.85 88888.00 2013-11-09 00:20:27.125 313 12658.62 271.25 54757.85 88888.00 2013-11-09 00:20:27.250 313 12658.52 271.25 54757.88 88888.00 2013-11-09 00:20:27.375 313 12658.50 271.25 54757.90 88888.00 2013-11-09 00:20:27.500 313 12658.48 271.25 54757.90 88888.00 2013-11-09 00:20:27.625 313 12658.48 271.25 54757.90 88888.00 2013-11-09 00:20:27.750 313 12658.58 271.27 54757.93 88888.00 2013-11-09 00:20:27.875 313 12658.60 271.25 54757.82 88888.00 2013-11-09 00:20:28.000 313 12658.58 271.25 54757.85 88888.00 2013-11-09 00:20:28.125 313 12658.52 271.27 54757.90 88888.00 2013-11-09 00:20:28.250 313 12658.52 271.27 54757.85 88888.00 2013-11-09 00:20:28.375 313 12658.55 271.25 54757.80 88888.00 2013-11-09 00:20:28.500 313 12658.52 271.25 54757.80 88888.00 2013-11-09 00:20:28.625 313 12658.50 271.23 54757.80 88888.00 2013-11-09 00:20:28.750 313 12658.52 271.23 54757.82 88888.00 2013-11-09 00:20:28.875 313 12658.55 271.25 54757.82 88888.00 2013-11-09 00:20:29.000 313 12658.55 271.27 54757.80 88888.00 2013-11-09 00:20:29.125 313 12658.62 271.27 54757.80 88888.00 2013-11-09 00:20:29.250 313 12658.60 271.25 54757.82 88888.00 2013-11-09 00:20:29.375 313 12658.55 271.27 54757.82 88888.00 2013-11-09 00:20:29.500 313 12658.48 271.25 54757.85 88888.00 2013-11-09 00:20:29.625 313 12658.38 271.25 54757.82 88888.00 2013-11-09 00:20:29.750 313 12658.40 271.25 54757.80 88888.00 2013-11-09 00:20:29.875 313 12658.45 271.25 54757.85 88888.00 2013-11-09 00:20:30.000 313 12658.52 271.25 54757.82 88888.00 2013-11-09 00:20:30.125 313 12658.52 271.25 54757.82 88888.00 2013-11-09 00:20:30.250 313 12658.48 271.25 54757.88 88888.00 2013-11-09 00:20:30.375 313 12658.48 271.27 54757.90 88888.00 2013-11-09 00:20:30.500 313 12658.42 271.25 54757.88 88888.00 2013-11-09 00:20:30.625 313 12658.42 271.27 54757.85 88888.00 2013-11-09 00:20:30.750 313 12658.48 271.27 54757.85 88888.00 2013-11-09 00:20:30.875 313 12658.50 271.25 54757.88 88888.00 2013-11-09 00:20:31.000 313 12658.45 271.27 54757.85 88888.00 2013-11-09 00:20:31.125 313 12658.48 271.27 54757.85 88888.00 2013-11-09 00:20:31.250 313 12658.50 271.27 54757.90 88888.00 2013-11-09 00:20:31.375 313 12658.50 271.25 54757.88 88888.00 2013-11-09 00:20:31.500 313 12658.48 271.25 54757.85 88888.00 2013-11-09 00:20:31.625 313 12658.48 271.27 54757.85 88888.00 2013-11-09 00:20:31.750 313 12658.52 271.30 54757.85 88888.00 2013-11-09 00:20:31.875 313 12658.52 271.27 54757.88 88888.00 2013-11-09 00:20:32.000 313 12658.48 271.27 54757.85 88888.00 2013-11-09 00:20:32.125 313 12658.48 271.27 54757.88 88888.00 2013-11-09 00:20:32.250 313 12658.45 271.27 54757.93 88888.00 2013-11-09 00:20:32.375 313 12658.48 271.30 54757.90 88888.00 2013-11-09 00:20:32.500 313 12658.45 271.30 54757.88 88888.00 2013-11-09 00:20:32.625 313 12658.45 271.27 54757.88 88888.00 2013-11-09 00:20:32.750 313 12658.38 271.27 54757.85 88888.00 2013-11-09 00:20:32.875 313 12658.42 271.30 54757.88 88888.00 2013-11-09 00:20:33.000 313 12658.52 271.27 54757.90 88888.00 2013-11-09 00:20:33.125 313 12658.48 271.25 54757.90 88888.00 2013-11-09 00:20:33.250 313 12658.42 271.25 54757.93 88888.00 2013-11-09 00:20:33.375 313 12658.42 271.27 54757.93 88888.00 2013-11-09 00:20:33.500 313 12658.42 271.25 54757.88 88888.00 2013-11-09 00:20:33.625 313 12658.40 271.25 54757.88 88888.00 2013-11-09 00:20:33.750 313 12658.38 271.23 54757.88 88888.00 2013-11-09 00:20:33.875 313 12658.38 271.25 54757.88 88888.00 2013-11-09 00:20:34.000 313 12658.40 271.27 54757.85 88888.00 2013-11-09 00:20:34.125 313 12658.42 271.25 54757.90 88888.00 2013-11-09 00:20:34.250 313 12658.45 271.30 54757.90 88888.00 2013-11-09 00:20:34.375 313 12658.42 271.30 54757.82 88888.00 2013-11-09 00:20:34.500 313 12658.45 271.30 54757.82 88888.00 2013-11-09 00:20:34.625 313 12658.48 271.27 54757.88 88888.00 2013-11-09 00:20:34.750 313 12658.50 271.30 54757.85 88888.00 2013-11-09 00:20:34.875 313 12658.45 271.30 54757.85 88888.00 2013-11-09 00:20:35.000 313 12658.45 271.27 54757.82 88888.00 2013-11-09 00:20:35.125 313 12658.42 271.30 54757.88 88888.00 2013-11-09 00:20:35.250 313 12658.35 271.27 54757.90 88888.00 2013-11-09 00:20:35.375 313 12658.38 271.30 54757.85 88888.00 2013-11-09 00:20:35.500 313 12658.40 271.30 54757.90 88888.00 2013-11-09 00:20:35.625 313 12658.38 271.35 54757.88 88888.00 2013-11-09 00:20:35.750 313 12658.35 271.32 54757.85 88888.00 2013-11-09 00:20:35.875 313 12658.33 271.32 54757.85 88888.00 2013-11-09 00:20:36.000 313 12658.30 271.32 54757.82 88888.00 2013-11-09 00:20:36.125 313 12658.25 271.27 54757.85 88888.00 2013-11-09 00:20:36.250 313 12658.20 271.27 54757.85 88888.00 2013-11-09 00:20:36.375 313 12658.25 271.30 54757.85 88888.00 2013-11-09 00:20:36.500 313 12658.27 271.30 54757.90 88888.00 2013-11-09 00:20:36.625 313 12658.35 271.32 54757.90 88888.00 2013-11-09 00:20:36.750 313 12658.35 271.30 54757.88 88888.00 2013-11-09 00:20:36.875 313 12658.30 271.30 54757.88 88888.00 2013-11-09 00:20:37.000 313 12658.30 271.30 54757.88 88888.00 2013-11-09 00:20:37.125 313 12658.33 271.30 54757.90 88888.00 2013-11-09 00:20:37.250 313 12658.30 271.30 54757.88 88888.00 2013-11-09 00:20:37.375 313 12658.35 271.35 54757.90 88888.00 2013-11-09 00:20:37.500 313 12658.38 271.32 54757.90 88888.00 2013-11-09 00:20:37.625 313 12658.35 271.32 54757.88 88888.00 2013-11-09 00:20:37.750 313 12658.33 271.30 54757.88 88888.00 2013-11-09 00:20:37.875 313 12658.27 271.30 54757.85 88888.00 2013-11-09 00:20:38.000 313 12658.25 271.30 54757.88 88888.00 2013-11-09 00:20:38.125 313 12658.27 271.30 54757.85 88888.00 2013-11-09 00:20:38.250 313 12658.27 271.27 54757.85 88888.00 2013-11-09 00:20:38.375 313 12658.30 271.30 54757.85 88888.00 2013-11-09 00:20:38.500 313 12658.27 271.30 54757.88 88888.00 2013-11-09 00:20:38.625 313 12658.25 271.32 54757.85 88888.00 2013-11-09 00:20:38.750 313 12658.30 271.38 54757.85 88888.00 2013-11-09 00:20:38.875 313 12658.33 271.38 54757.85 88888.00 2013-11-09 00:20:39.000 313 12658.30 271.32 54757.80 88888.00 2013-11-09 00:20:39.125 313 12658.30 271.32 54757.80 88888.00 2013-11-09 00:20:39.250 313 12658.20 271.30 54757.85 88888.00 2013-11-09 00:20:39.375 313 12658.30 271.35 54757.82 88888.00 2013-11-09 00:20:39.500 313 12658.33 271.35 54757.82 88888.00 2013-11-09 00:20:39.625 313 12658.27 271.30 54757.80 88888.00 2013-11-09 00:20:39.750 313 12658.27 271.35 54757.85 88888.00 2013-11-09 00:20:39.875 313 12658.27 271.35 54757.85 88888.00 2013-11-09 00:20:40.000 313 12658.25 271.35 54757.82 88888.00 2013-11-09 00:20:40.125 313 12658.25 271.35 54757.88 88888.00 2013-11-09 00:20:40.250 313 12658.17 271.32 54757.85 88888.00 2013-11-09 00:20:40.375 313 12658.20 271.32 54757.85 88888.00 2013-11-09 00:20:40.500 313 12658.25 271.35 54757.85 88888.00 2013-11-09 00:20:40.625 313 12658.25 271.35 54757.88 88888.00 2013-11-09 00:20:40.750 313 12658.23 271.32 54757.90 88888.00 2013-11-09 00:20:40.875 313 12658.20 271.32 54757.90 88888.00 2013-11-09 00:20:41.000 313 12658.20 271.35 54757.85 88888.00 2013-11-09 00:20:41.125 313 12658.25 271.38 54757.90 88888.00 2013-11-09 00:20:41.250 313 12658.17 271.38 54757.88 88888.00 2013-11-09 00:20:41.375 313 12658.17 271.38 54757.88 88888.00 2013-11-09 00:20:41.500 313 12658.17 271.32 54757.90 88888.00 2013-11-09 00:20:41.625 313 12658.12 271.32 54757.90 88888.00 2013-11-09 00:20:41.750 313 12658.17 271.38 54757.88 88888.00 2013-11-09 00:20:41.875 313 12658.20 271.35 54757.88 88888.00 2013-11-09 00:20:42.000 313 12658.20 271.38 54757.88 88888.00 2013-11-09 00:20:42.125 313 12658.15 271.38 54757.88 88888.00 2013-11-09 00:20:42.250 313 12658.12 271.38 54757.85 88888.00 2013-11-09 00:20:42.375 313 12658.15 271.35 54757.85 88888.00 2013-11-09 00:20:42.500 313 12658.15 271.35 54757.85 88888.00 2013-11-09 00:20:42.625 313 12658.12 271.32 54757.85 88888.00 2013-11-09 00:20:42.750 313 12658.08 271.40 54757.82 88888.00 2013-11-09 00:20:42.875 313 12658.02 271.38 54757.88 88888.00 2013-11-09 00:20:43.000 313 12658.02 271.40 54757.85 88888.00 2013-11-09 00:20:43.125 313 12658.10 271.40 54757.88 88888.00 2013-11-09 00:20:43.250 313 12658.12 271.35 54757.90 88888.00 2013-11-09 00:20:43.375 313 12658.15 271.38 54757.90 88888.00 2013-11-09 00:20:43.500 313 12658.20 271.40 54757.93 88888.00 2013-11-09 00:20:43.625 313 12658.20 271.40 54757.93 88888.00 2013-11-09 00:20:43.750 313 12658.20 271.38 54757.90 88888.00 2013-11-09 00:20:43.875 313 12658.23 271.40 54757.90 88888.00 2013-11-09 00:20:44.000 313 12658.23 271.38 54757.88 88888.00 2013-11-09 00:20:44.125 313 12658.20 271.35 54757.90 88888.00 2013-11-09 00:20:44.250 313 12658.12 271.32 54757.88 88888.00 2013-11-09 00:20:44.375 313 12658.10 271.32 54757.88 88888.00 2013-11-09 00:20:44.500 313 12658.08 271.38 54757.90 88888.00 2013-11-09 00:20:44.625 313 12658.10 271.40 54757.93 88888.00 2013-11-09 00:20:44.750 313 12658.10 271.40 54757.90 88888.00 2013-11-09 00:20:44.875 313 12658.05 271.35 54757.85 88888.00 2013-11-09 00:20:45.000 313 12658.05 271.38 54757.78 88888.00 2013-11-09 00:20:45.125 313 12658.08 271.35 54757.85 88888.00 2013-11-09 00:20:45.250 313 12658.05 271.35 54757.85 88888.00 2013-11-09 00:20:45.375 313 12658.08 271.38 54757.85 88888.00 2013-11-09 00:20:45.500 313 12658.05 271.40 54757.88 88888.00 2013-11-09 00:20:45.625 313 12658.08 271.40 54757.90 88888.00 2013-11-09 00:20:45.750 313 12658.10 271.40 54757.88 88888.00 2013-11-09 00:20:45.875 313 12658.05 271.38 54757.88 88888.00 2013-11-09 00:20:46.000 313 12657.98 271.38 54757.88 88888.00 2013-11-09 00:20:46.125 313 12658.00 271.35 54757.90 88888.00 2013-11-09 00:20:46.250 313 12658.00 271.35 54757.88 88888.00 2013-11-09 00:20:46.375 313 12658.08 271.38 54757.88 88888.00 2013-11-09 00:20:46.500 313 12658.08 271.38 54757.90 88888.00 2013-11-09 00:20:46.625 313 12658.05 271.35 54757.90 88888.00 2013-11-09 00:20:46.750 313 12658.08 271.40 54757.90 88888.00 2013-11-09 00:20:46.875 313 12658.02 271.40 54757.88 88888.00 2013-11-09 00:20:47.000 313 12658.02 271.35 54757.85 88888.00 2013-11-09 00:20:47.125 313 12658.08 271.38 54757.85 88888.00 2013-11-09 00:20:47.250 313 12658.05 271.35 54757.88 88888.00 2013-11-09 00:20:47.375 313 12658.12 271.38 54757.88 88888.00 2013-11-09 00:20:47.500 313 12658.08 271.35 54757.88 88888.00 2013-11-09 00:20:47.625 313 12658.02 271.38 54757.88 88888.00 2013-11-09 00:20:47.750 313 12658.02 271.38 54757.85 88888.00 2013-11-09 00:20:47.875 313 12658.02 271.40 54757.82 88888.00 2013-11-09 00:20:48.000 313 12658.00 271.43 54757.82 88888.00 2013-11-09 00:20:48.125 313 12658.05 271.40 54757.85 88888.00 2013-11-09 00:20:48.250 313 12658.05 271.35 54757.85 88888.00 2013-11-09 00:20:48.375 313 12658.15 271.38 54757.80 88888.00 2013-11-09 00:20:48.500 313 12658.12 271.40 54757.80 88888.00 2013-11-09 00:20:48.625 313 12658.05 271.43 54757.82 88888.00 2013-11-09 00:20:48.750 313 12658.00 271.40 54757.80 88888.00 2013-11-09 00:20:48.875 313 12658.05 271.40 54757.80 88888.00 2013-11-09 00:20:49.000 313 12658.02 271.38 54757.78 88888.00 2013-11-09 00:20:49.125 313 12658.02 271.38 54757.78 88888.00 2013-11-09 00:20:49.250 313 12658.00 271.38 54757.80 88888.00 2013-11-09 00:20:49.375 313 12658.12 271.43 54757.80 88888.00 2013-11-09 00:20:49.500 313 12658.15 271.43 54757.82 88888.00 2013-11-09 00:20:49.625 313 12658.15 271.43 54757.82 88888.00 2013-11-09 00:20:49.750 313 12658.12 271.40 54757.85 88888.00 2013-11-09 00:20:49.875 313 12658.05 271.43 54757.85 88888.00 2013-11-09 00:20:50.000 313 12658.02 271.43 54757.85 88888.00 2013-11-09 00:20:50.125 313 12658.08 271.40 54757.88 88888.00 2013-11-09 00:20:50.250 313 12658.10 271.40 54757.88 88888.00 2013-11-09 00:20:50.375 313 12658.10 271.38 54757.85 88888.00 2013-11-09 00:20:50.500 313 12658.02 271.40 54757.85 88888.00 2013-11-09 00:20:50.625 313 12658.05 271.45 54757.82 88888.00 2013-11-09 00:20:50.750 313 12658.12 271.40 54757.82 88888.00 2013-11-09 00:20:50.875 313 12658.12 271.38 54757.82 88888.00 2013-11-09 00:20:51.000 313 12658.10 271.43 54757.82 88888.00 2013-11-09 00:20:51.125 313 12658.08 271.38 54757.85 88888.00 2013-11-09 00:20:51.250 313 12658.02 271.40 54757.88 88888.00 2013-11-09 00:20:51.375 313 12658.00 271.43 54757.85 88888.00 2013-11-09 00:20:51.500 313 12657.98 271.43 54757.85 88888.00 2013-11-09 00:20:51.625 313 12658.00 271.38 54757.82 88888.00 2013-11-09 00:20:51.750 313 12658.02 271.38 54757.82 88888.00 2013-11-09 00:20:51.875 313 12658.00 271.38 54757.82 88888.00 2013-11-09 00:20:52.000 313 12657.98 271.40 54757.80 88888.00 2013-11-09 00:20:52.125 313 12657.95 271.40 54757.82 88888.00 2013-11-09 00:20:52.250 313 12657.95 271.40 54757.85 88888.00 2013-11-09 00:20:52.375 313 12657.98 271.43 54757.85 88888.00 2013-11-09 00:20:52.500 313 12657.88 271.40 54757.82 88888.00 2013-11-09 00:20:52.625 313 12657.83 271.43 54757.85 88888.00 2013-11-09 00:20:52.750 313 12657.88 271.45 54757.85 88888.00 2013-11-09 00:20:52.875 313 12657.92 271.48 54757.82 88888.00 2013-11-09 00:20:53.000 313 12657.92 271.45 54757.82 88888.00 2013-11-09 00:20:53.125 313 12657.95 271.45 54757.82 88888.00 2013-11-09 00:20:53.250 313 12657.90 271.43 54757.82 88888.00 2013-11-09 00:20:53.375 313 12657.92 271.43 54757.82 88888.00 2013-11-09 00:20:53.500 313 12657.95 271.43 54757.85 88888.00 2013-11-09 00:20:53.625 313 12658.00 271.45 54757.85 88888.00 2013-11-09 00:20:53.750 313 12658.00 271.43 54757.80 88888.00 2013-11-09 00:20:53.875 313 12657.95 271.38 54757.78 88888.00 2013-11-09 00:20:54.000 313 12657.90 271.43 54757.78 88888.00 2013-11-09 00:20:54.125 313 12657.90 271.45 54757.80 88888.00 2013-11-09 00:20:54.250 313 12657.85 271.43 54757.80 88888.00 2013-11-09 00:20:54.375 313 12657.90 271.40 54757.80 88888.00 2013-11-09 00:20:54.500 313 12657.88 271.40 54757.80 88888.00 2013-11-09 00:20:54.625 313 12657.95 271.43 54757.82 88888.00 2013-11-09 00:20:54.750 313 12657.98 271.45 54757.80 88888.00 2013-11-09 00:20:54.875 313 12657.90 271.45 54757.78 88888.00 2013-11-09 00:20:55.000 313 12657.88 271.40 54757.78 88888.00 2013-11-09 00:20:55.125 313 12657.92 271.40 54757.78 88888.00 2013-11-09 00:20:55.250 313 12657.95 271.43 54757.85 88888.00 2013-11-09 00:20:55.375 313 12657.95 271.45 54757.82 88888.00 2013-11-09 00:20:55.500 313 12657.92 271.43 54757.82 88888.00 2013-11-09 00:20:55.625 313 12657.92 271.45 54757.82 88888.00 2013-11-09 00:20:55.750 313 12657.85 271.50 54757.82 88888.00 2013-11-09 00:20:55.875 313 12657.85 271.48 54757.80 88888.00 2013-11-09 00:20:56.000 313 12657.85 271.43 54757.80 88888.00 2013-11-09 00:20:56.125 313 12657.90 271.43 54757.80 88888.00 2013-11-09 00:20:56.250 313 12657.88 271.43 54757.82 88888.00 2013-11-09 00:20:56.375 313 12657.85 271.45 54757.82 88888.00 2013-11-09 00:20:56.500 313 12657.85 271.45 54757.85 88888.00 2013-11-09 00:20:56.625 313 12657.85 271.48 54757.80 88888.00 2013-11-09 00:20:56.750 313 12657.88 271.50 54757.82 88888.00 2013-11-09 00:20:56.875 313 12657.92 271.50 54757.82 88888.00 2013-11-09 00:20:57.000 313 12657.85 271.45 54757.82 88888.00 2013-11-09 00:20:57.125 313 12657.85 271.45 54757.82 88888.00 2013-11-09 00:20:57.250 313 12657.85 271.45 54757.82 88888.00 2013-11-09 00:20:57.375 313 12657.85 271.45 54757.78 88888.00 2013-11-09 00:20:57.500 313 12657.88 271.45 54757.78 88888.00 2013-11-09 00:20:57.625 313 12657.90 271.45 54757.80 88888.00 2013-11-09 00:20:57.750 313 12657.90 271.48 54757.80 88888.00 2013-11-09 00:20:57.875 313 12657.83 271.45 54757.80 88888.00 2013-11-09 00:20:58.000 313 12657.85 271.45 54757.78 88888.00 2013-11-09 00:20:58.125 313 12657.90 271.48 54757.78 88888.00 2013-11-09 00:20:58.250 313 12657.85 271.48 54757.80 88888.00 2013-11-09 00:20:58.375 313 12657.92 271.50 54757.80 88888.00 2013-11-09 00:20:58.500 313 12657.95 271.50 54757.80 88888.00 2013-11-09 00:20:58.625 313 12657.92 271.50 54757.80 88888.00 2013-11-09 00:20:58.750 313 12657.98 271.48 54757.82 88888.00 2013-11-09 00:20:58.875 313 12657.95 271.45 54757.72 88888.00 2013-11-09 00:20:59.000 313 12657.95 271.40 54757.70 88888.00 2013-11-09 00:20:59.125 313 12657.90 271.48 54757.78 88888.00 2013-11-09 00:20:59.250 313 12657.88 271.48 54757.78 88888.00 2013-11-09 00:20:59.375 313 12657.90 271.43 54757.82 88888.00 2013-11-09 00:20:59.500 313 12657.85 271.45 54757.75 88888.00 2013-11-09 00:20:59.625 313 12657.88 271.48 54757.82 88888.00 2013-11-09 00:20:59.750 313 12657.88 271.48 54757.80 88888.00 2013-11-09 00:20:59.875 313 12657.85 271.48 54757.85 88888.00 2013-11-09 00:21:00.000 313 12657.83 271.48 54757.80 88888.00 2013-11-09 00:21:00.125 313 12657.90 271.50 54757.82 88888.00 2013-11-09 00:21:00.250 313 12657.85 271.48 54757.78 88888.00 2013-11-09 00:21:00.375 313 12657.88 271.50 54757.82 88888.00 2013-11-09 00:21:00.500 313 12657.90 271.50 54757.82 88888.00 2013-11-09 00:21:00.625 313 12657.92 271.50 54757.80 88888.00 2013-11-09 00:21:00.750 313 12657.90 271.50 54757.80 88888.00 2013-11-09 00:21:00.875 313 12657.90 271.48 54757.78 88888.00 2013-11-09 00:21:01.000 313 12657.85 271.48 54757.78 88888.00 2013-11-09 00:21:01.125 313 12657.83 271.45 54757.80 88888.00 2013-11-09 00:21:01.250 313 12657.73 271.50 54757.80 88888.00 2013-11-09 00:21:01.375 313 12657.70 271.52 54757.78 88888.00 2013-11-09 00:21:01.500 313 12657.70 271.52 54757.80 88888.00 2013-11-09 00:21:01.625 313 12657.83 271.50 54757.82 88888.00 2013-11-09 00:21:01.750 313 12657.85 271.48 54757.80 88888.00 2013-11-09 00:21:01.875 313 12657.88 271.48 54757.82 88888.00 2013-11-09 00:21:02.000 313 12657.83 271.50 54757.80 88888.00 2013-11-09 00:21:02.125 313 12657.85 271.48 54757.75 88888.00 2013-11-09 00:21:02.250 313 12657.80 271.50 54757.78 88888.00 2013-11-09 00:21:02.375 313 12657.77 271.52 54757.80 88888.00 2013-11-09 00:21:02.500 313 12657.77 271.52 54757.80 88888.00 2013-11-09 00:21:02.625 313 12657.77 271.50 54757.78 88888.00 2013-11-09 00:21:02.750 313 12657.77 271.48 54757.78 88888.00 2013-11-09 00:21:02.875 313 12657.80 271.50 54757.80 88888.00 2013-11-09 00:21:03.000 313 12657.80 271.50 54757.78 88888.00 2013-11-09 00:21:03.125 313 12657.77 271.50 54757.82 88888.00 2013-11-09 00:21:03.250 313 12657.77 271.52 54757.82 88888.00 2013-11-09 00:21:03.375 313 12657.90 271.50 54757.80 88888.00 2013-11-09 00:21:03.500 313 12657.90 271.48 54757.80 88888.00 2013-11-09 00:21:03.625 313 12657.85 271.50 54757.75 88888.00 2013-11-09 00:21:03.750 313 12657.83 271.50 54757.75 88888.00 2013-11-09 00:21:03.875 313 12657.80 271.48 54757.78 88888.00 2013-11-09 00:21:04.000 313 12657.80 271.45 54757.75 88888.00 2013-11-09 00:21:04.125 313 12657.75 271.52 54757.78 88888.00 2013-11-09 00:21:04.250 313 12657.65 271.52 54757.72 88888.00 2013-11-09 00:21:04.375 313 12657.62 271.48 54757.72 88888.00 2013-11-09 00:21:04.500 313 12657.65 271.50 54757.75 88888.00 2013-11-09 00:21:04.625 313 12657.62 271.52 54757.78 88888.00 2013-11-09 00:21:04.750 313 12657.65 271.52 54757.78 88888.00 2013-11-09 00:21:04.875 313 12657.67 271.55 54757.75 88888.00 2013-11-09 00:21:05.000 313 12657.70 271.55 54757.80 88888.00 2013-11-09 00:21:05.125 313 12657.73 271.52 54757.82 88888.00 2013-11-09 00:21:05.250 313 12657.67 271.48 54757.80 88888.00 2013-11-09 00:21:05.375 313 12657.65 271.50 54757.82 88888.00 2013-11-09 00:21:05.500 313 12657.67 271.50 54757.78 88888.00 2013-11-09 00:21:05.625 313 12657.73 271.50 54757.78 88888.00 2013-11-09 00:21:05.750 313 12657.73 271.52 54757.78 88888.00 2013-11-09 00:21:05.875 313 12657.67 271.50 54757.78 88888.00 2013-11-09 00:21:06.000 313 12657.65 271.50 54757.78 88888.00 2013-11-09 00:21:06.125 313 12657.70 271.52 54757.78 88888.00 2013-11-09 00:21:06.250 313 12657.73 271.50 54757.78 88888.00 2013-11-09 00:21:06.375 313 12657.77 271.50 54757.78 88888.00 2013-11-09 00:21:06.500 313 12657.77 271.55 54757.78 88888.00 2013-11-09 00:21:06.625 313 12657.75 271.55 54757.75 88888.00 2013-11-09 00:21:06.750 313 12657.70 271.57 54757.75 88888.00 2013-11-09 00:21:06.875 313 12657.73 271.52 54757.72 88888.00 2013-11-09 00:21:07.000 313 12657.67 271.52 54757.70 88888.00 2013-11-09 00:21:07.125 313 12657.65 271.52 54757.70 88888.00 2013-11-09 00:21:07.250 313 12657.65 271.57 54757.75 88888.00 2013-11-09 00:21:07.375 313 12657.70 271.57 54757.72 88888.00 2013-11-09 00:21:07.500 313 12657.70 271.55 54757.75 88888.00 2013-11-09 00:21:07.625 313 12657.70 271.55 54757.75 88888.00 2013-11-09 00:21:07.750 313 12657.75 271.52 54757.72 88888.00 2013-11-09 00:21:07.875 313 12657.77 271.55 54757.68 88888.00 2013-11-09 00:21:08.000 313 12657.77 271.52 54757.70 88888.00 2013-11-09 00:21:08.125 313 12657.73 271.50 54757.70 88888.00 2013-11-09 00:21:08.250 313 12657.60 271.50 54757.70 88888.00 2013-11-09 00:21:08.375 313 12657.58 271.48 54757.70 88888.00 2013-11-09 00:21:08.500 313 12657.62 271.48 54757.70 88888.00 2013-11-09 00:21:08.625 313 12657.65 271.50 54757.72 88888.00 2013-11-09 00:21:08.750 313 12657.60 271.50 54757.70 88888.00 2013-11-09 00:21:08.875 313 12657.60 271.55 54757.72 88888.00 2013-11-09 00:21:09.000 313 12657.60 271.55 54757.68 88888.00 2013-11-09 00:21:09.125 313 12657.67 271.57 54757.72 88888.00 2013-11-09 00:21:09.250 313 12657.73 271.52 54757.78 88888.00 2013-11-09 00:21:09.375 313 12657.75 271.52 54757.75 88888.00 2013-11-09 00:21:09.500 313 12657.75 271.52 54757.75 88888.00 2013-11-09 00:21:09.625 313 12657.77 271.55 54757.75 88888.00 2013-11-09 00:21:09.750 313 12657.83 271.57 54757.78 88888.00 2013-11-09 00:21:09.875 313 12657.80 271.52 54757.70 88888.00 2013-11-09 00:21:10.000 313 12657.73 271.48 54757.72 88888.00 2013-11-09 00:21:10.125 313 12657.67 271.52 54757.72 88888.00 2013-11-09 00:21:10.250 313 12657.67 271.52 54757.75 88888.00 2013-11-09 00:21:10.375 313 12657.75 271.52 54757.75 88888.00 2013-11-09 00:21:10.500 313 12657.77 271.55 54757.72 88888.00 2013-11-09 00:21:10.625 313 12657.73 271.55 54757.70 88888.00 2013-11-09 00:21:10.750 313 12657.65 271.55 54757.70 88888.00 2013-11-09 00:21:10.875 313 12657.70 271.57 54757.70 88888.00 2013-11-09 00:21:11.000 313 12657.70 271.55 54757.68 88888.00 2013-11-09 00:21:11.125 313 12657.65 271.52 54757.72 88888.00 2013-11-09 00:21:11.250 313 12657.60 271.52 54757.70 88888.00 2013-11-09 00:21:11.375 313 12657.58 271.55 54757.70 88888.00 2013-11-09 00:21:11.500 313 12657.60 271.57 54757.72 88888.00 2013-11-09 00:21:11.625 313 12657.62 271.60 54757.72 88888.00 2013-11-09 00:21:11.750 313 12657.65 271.62 54757.70 88888.00 2013-11-09 00:21:11.875 313 12657.65 271.62 54757.72 88888.00 2013-11-09 00:21:12.000 313 12657.67 271.57 54757.75 88888.00 2013-11-09 00:21:12.125 313 12657.67 271.55 54757.75 88888.00 2013-11-09 00:21:12.250 313 12657.65 271.55 54757.75 88888.00 2013-11-09 00:21:12.375 313 12657.67 271.55 54757.75 88888.00 2013-11-09 00:21:12.500 313 12657.70 271.57 54757.75 88888.00 2013-11-09 00:21:12.625 313 12657.70 271.57 54757.72 88888.00 2013-11-09 00:21:12.750 313 12657.67 271.57 54757.72 88888.00 2013-11-09 00:21:12.875 313 12657.62 271.57 54757.70 88888.00 2013-11-09 00:21:13.000 313 12657.60 271.55 54757.70 88888.00 2013-11-09 00:21:13.125 313 12657.62 271.60 54757.72 88888.00 2013-11-09 00:21:13.250 313 12657.58 271.60 54757.68 88888.00 2013-11-09 00:21:13.375 313 12657.58 271.60 54757.70 88888.00 2013-11-09 00:21:13.500 313 12657.60 271.55 54757.70 88888.00 2013-11-09 00:21:13.625 313 12657.65 271.52 54757.70 88888.00 2013-11-09 00:21:13.750 313 12657.62 271.55 54757.70 88888.00 2013-11-09 00:21:13.875 313 12657.65 271.55 54757.68 88888.00 2013-11-09 00:21:14.000 313 12657.70 271.57 54757.68 88888.00 2013-11-09 00:21:14.125 313 12657.70 271.57 54757.68 88888.00 2013-11-09 00:21:14.250 313 12657.65 271.57 54757.72 88888.00 2013-11-09 00:21:14.375 313 12657.65 271.57 54757.68 88888.00 2013-11-09 00:21:14.500 313 12657.65 271.57 54757.70 88888.00 2013-11-09 00:21:14.625 313 12657.60 271.57 54757.70 88888.00 2013-11-09 00:21:14.750 313 12657.58 271.57 54757.70 88888.00 2013-11-09 00:21:14.875 313 12657.60 271.57 54757.70 88888.00 2013-11-09 00:21:15.000 313 12657.60 271.60 54757.70 88888.00 2013-11-09 00:21:15.125 313 12657.62 271.60 54757.70 88888.00 2013-11-09 00:21:15.250 313 12657.58 271.57 54757.70 88888.00 2013-11-09 00:21:15.375 313 12657.62 271.62 54757.72 88888.00 2013-11-09 00:21:15.500 313 12657.60 271.60 54757.70 88888.00 2013-11-09 00:21:15.625 313 12657.58 271.60 54757.70 88888.00 2013-11-09 00:21:15.750 313 12657.58 271.57 54757.70 88888.00 2013-11-09 00:21:15.875 313 12657.60 271.57 54757.72 88888.00 2013-11-09 00:21:16.000 313 12657.58 271.57 54757.70 88888.00 2013-11-09 00:21:16.125 313 12657.65 271.60 54757.70 88888.00 2013-11-09 00:21:16.250 313 12657.62 271.57 54757.75 88888.00 2013-11-09 00:21:16.375 313 12657.60 271.55 54757.72 88888.00 2013-11-09 00:21:16.500 313 12657.58 271.57 54757.72 88888.00 2013-11-09 00:21:16.625 313 12657.58 271.57 54757.70 88888.00 2013-11-09 00:21:16.750 313 12657.58 271.60 54757.68 88888.00 2013-11-09 00:21:16.875 313 12657.52 271.55 54757.68 88888.00 2013-11-09 00:21:17.000 313 12657.55 271.55 54757.62 88888.00 2013-11-09 00:21:17.125 313 12657.55 271.57 54757.65 88888.00 2013-11-09 00:21:17.250 313 12657.50 271.60 54757.68 88888.00 2013-11-09 00:21:17.375 313 12657.62 271.62 54757.68 88888.00 2013-11-09 00:21:17.500 313 12657.65 271.62 54757.68 88888.00 2013-11-09 00:21:17.625 313 12657.65 271.55 54757.70 88888.00 2013-11-09 00:21:17.750 313 12657.62 271.55 54757.65 88888.00 2013-11-09 00:21:17.875 313 12657.58 271.57 54757.65 88888.00 2013-11-09 00:21:18.000 313 12657.58 271.60 54757.65 88888.00 2013-11-09 00:21:18.125 313 12657.52 271.57 54757.65 88888.00 2013-11-09 00:21:18.250 313 12657.50 271.57 54757.62 88888.00 2013-11-09 00:21:18.375 313 12657.55 271.60 54757.60 88888.00 2013-11-09 00:21:18.500 313 12657.60 271.60 54757.62 88888.00 2013-11-09 00:21:18.625 313 12657.62 271.57 54757.62 88888.00 2013-11-09 00:21:18.750 313 12657.62 271.57 54757.62 88888.00 2013-11-09 00:21:18.875 313 12657.55 271.57 54757.65 88888.00 2013-11-09 00:21:19.000 313 12657.50 271.57 54757.65 88888.00 2013-11-09 00:21:19.125 313 12657.50 271.55 54757.68 88888.00 2013-11-09 00:21:19.250 313 12657.52 271.57 54757.68 88888.00 2013-11-09 00:21:19.375 313 12657.58 271.57 54757.62 88888.00 2013-11-09 00:21:19.500 313 12657.48 271.57 54757.65 88888.00 2013-11-09 00:21:19.625 313 12657.50 271.62 54757.65 88888.00 2013-11-09 00:21:19.750 313 12657.52 271.65 54757.68 88888.00 2013-11-09 00:21:19.875 313 12657.50 271.62 54757.65 88888.00 2013-11-09 00:21:20.000 313 12657.50 271.62 54757.65 88888.00 2013-11-09 00:21:20.125 313 12657.55 271.57 54757.70 88888.00 2013-11-09 00:21:20.250 313 12657.55 271.57 54757.65 88888.00 2013-11-09 00:21:20.375 313 12657.48 271.60 54757.62 88888.00 2013-11-09 00:21:20.500 313 12657.48 271.60 54757.65 88888.00 2013-11-09 00:21:20.625 313 12657.50 271.60 54757.65 88888.00 2013-11-09 00:21:20.750 313 12657.55 271.60 54757.65 88888.00 2013-11-09 00:21:20.875 313 12657.48 271.62 54757.68 88888.00 2013-11-09 00:21:21.000 313 12657.42 271.60 54757.65 88888.00 2013-11-09 00:21:21.125 313 12657.42 271.57 54757.65 88888.00 2013-11-09 00:21:21.250 313 12657.48 271.60 54757.65 88888.00 2013-11-09 00:21:21.375 313 12657.50 271.62 54757.68 88888.00 2013-11-09 00:21:21.500 313 12657.60 271.65 54757.70 88888.00 2013-11-09 00:21:21.625 313 12657.60 271.65 54757.70 88888.00 2013-11-09 00:21:21.750 313 12657.55 271.62 54757.65 88888.00 2013-11-09 00:21:21.875 313 12657.52 271.62 54757.62 88888.00 2013-11-09 00:21:22.000 313 12657.52 271.65 54757.62 88888.00 2013-11-09 00:21:22.125 313 12657.52 271.65 54757.68 88888.00 2013-11-09 00:21:22.250 313 12657.52 271.57 54757.68 88888.00 2013-11-09 00:21:22.375 313 12657.55 271.57 54757.65 88888.00 2013-11-09 00:21:22.500 313 12657.58 271.57 54757.68 88888.00 2013-11-09 00:21:22.625 313 12657.55 271.62 54757.68 88888.00 2013-11-09 00:21:22.750 313 12657.50 271.65 54757.68 88888.00 2013-11-09 00:21:22.875 313 12657.50 271.60 54757.65 88888.00 2013-11-09 00:21:23.000 313 12657.52 271.55 54757.62 88888.00 2013-11-09 00:21:23.125 313 12657.55 271.60 54757.62 88888.00 2013-11-09 00:21:23.250 313 12657.45 271.62 54757.68 88888.00 2013-11-09 00:21:23.375 313 12657.38 271.65 54757.68 88888.00 2013-11-09 00:21:23.500 313 12657.38 271.68 54757.68 88888.00 2013-11-09 00:21:23.625 313 12657.50 271.62 54757.68 88888.00 2013-11-09 00:21:23.750 313 12657.50 271.65 54757.68 88888.00 2013-11-09 00:21:23.875 313 12657.42 271.65 54757.62 88888.00 2013-11-09 00:21:24.000 313 12657.42 271.60 54757.65 88888.00 2013-11-09 00:21:24.125 313 12657.42 271.65 54757.65 88888.00 2013-11-09 00:21:24.250 313 12657.48 271.60 54757.68 88888.00 2013-11-09 00:21:24.375 313 12657.50 271.62 54757.68 88888.00 2013-11-09 00:21:24.500 313 12657.50 271.65 54757.65 88888.00 2013-11-09 00:21:24.625 313 12657.48 271.65 54757.62 88888.00 2013-11-09 00:21:24.750 313 12657.45 271.62 54757.62 88888.00 2013-11-09 00:21:24.875 313 12657.42 271.65 54757.60 88888.00 2013-11-09 00:21:25.000 313 12657.42 271.68 54757.62 88888.00 2013-11-09 00:21:25.125 313 12657.40 271.68 54757.62 88888.00 2013-11-09 00:21:25.250 313 12657.38 271.65 54757.62 88888.00 2013-11-09 00:21:25.375 313 12657.40 271.65 54757.62 88888.00 2013-11-09 00:21:25.500 313 12657.40 271.65 54757.65 88888.00 2013-11-09 00:21:25.625 313 12657.38 271.68 54757.62 88888.00 2013-11-09 00:21:25.750 313 12657.38 271.65 54757.65 88888.00 2013-11-09 00:21:25.875 313 12657.38 271.65 54757.62 88888.00 2013-11-09 00:21:26.000 313 12657.40 271.65 54757.62 88888.00 2013-11-09 00:21:26.125 313 12657.42 271.68 54757.62 88888.00 2013-11-09 00:21:26.250 313 12657.38 271.68 54757.65 88888.00 2013-11-09 00:21:26.375 313 12657.42 271.68 54757.62 88888.00 2013-11-09 00:21:26.500 313 12657.40 271.65 54757.62 88888.00 2013-11-09 00:21:26.625 313 12657.40 271.65 54757.62 88888.00 2013-11-09 00:21:26.750 313 12657.45 271.65 54757.60 88888.00 2013-11-09 00:21:26.875 313 12657.45 271.62 54757.62 88888.00 2013-11-09 00:21:27.000 313 12657.38 271.62 54757.57 88888.00 2013-11-09 00:21:27.125 313 12657.38 271.65 54757.60 88888.00 2013-11-09 00:21:27.250 313 12657.40 271.62 54757.60 88888.00 2013-11-09 00:21:27.375 313 12657.42 271.62 54757.60 88888.00 2013-11-09 00:21:27.500 313 12657.45 271.62 54757.60 88888.00 2013-11-09 00:21:27.625 313 12657.48 271.65 54757.60 88888.00 2013-11-09 00:21:27.750 313 12657.48 271.65 54757.60 88888.00 2013-11-09 00:21:27.875 313 12657.48 271.65 54757.60 88888.00 2013-11-09 00:21:28.000 313 12657.50 271.65 54757.60 88888.00 2013-11-09 00:21:28.125 313 12657.48 271.68 54757.60 88888.00 2013-11-09 00:21:28.250 313 12657.42 271.65 54757.62 88888.00 2013-11-09 00:21:28.375 313 12657.50 271.68 54757.62 88888.00 2013-11-09 00:21:28.500 313 12657.50 271.68 54757.62 88888.00 2013-11-09 00:21:28.625 313 12657.42 271.65 54757.62 88888.00 2013-11-09 00:21:28.750 313 12657.42 271.68 54757.65 88888.00 2013-11-09 00:21:28.875 313 12657.42 271.65 54757.62 88888.00 2013-11-09 00:21:29.000 313 12657.45 271.68 54757.57 88888.00 2013-11-09 00:21:29.125 313 12657.42 271.68 54757.60 88888.00 2013-11-09 00:21:29.250 313 12657.33 271.62 54757.60 88888.00 2013-11-09 00:21:29.375 313 12657.40 271.65 54757.60 88888.00 2013-11-09 00:21:29.500 313 12657.38 271.65 54757.60 88888.00 2013-11-09 00:21:29.625 313 12657.33 271.65 54757.57 88888.00 2013-11-09 00:21:29.750 313 12657.33 271.65 54757.60 88888.00 2013-11-09 00:21:29.875 313 12657.33 271.62 54757.57 88888.00 2013-11-09 00:21:30.000 313 12657.30 271.65 54757.60 88888.00 2013-11-09 00:21:30.125 313 12657.40 271.68 54757.62 88888.00 2013-11-09 00:21:30.250 313 12657.40 271.68 54757.62 88888.00 2013-11-09 00:21:30.375 313 12657.45 271.65 54757.62 88888.00 2013-11-09 00:21:30.500 313 12657.42 271.65 54757.60 88888.00 2013-11-09 00:21:30.625 313 12657.45 271.65 54757.60 88888.00 2013-11-09 00:21:30.750 313 12657.50 271.65 54757.60 88888.00 2013-11-09 00:21:30.875 313 12657.50 271.68 54757.62 88888.00 2013-11-09 00:21:31.000 313 12657.48 271.65 54757.60 88888.00 2013-11-09 00:21:31.125 313 12657.38 271.65 54757.55 88888.00 2013-11-09 00:21:31.250 313 12657.35 271.62 54757.57 88888.00 2013-11-09 00:21:31.375 313 12657.42 271.65 54757.60 88888.00 2013-11-09 00:21:31.500 313 12657.40 271.65 54757.62 88888.00 2013-11-09 00:21:31.625 313 12657.45 271.65 54757.62 88888.00 2013-11-09 00:21:31.750 313 12657.50 271.65 54757.60 88888.00 2013-11-09 00:21:31.875 313 12657.45 271.68 54757.57 88888.00 2013-11-09 00:21:32.000 313 12657.40 271.70 54757.60 88888.00 2013-11-09 00:21:32.125 313 12657.42 271.70 54757.62 88888.00 2013-11-09 00:21:32.250 313 12657.42 271.65 54757.60 88888.00 2013-11-09 00:21:32.375 313 12657.42 271.65 54757.57 88888.00 2013-11-09 00:21:32.500 313 12657.38 271.65 54757.60 88888.00 2013-11-09 00:21:32.625 313 12657.42 271.65 54757.60 88888.00 2013-11-09 00:21:32.750 313 12657.42 271.65 54757.57 88888.00 2013-11-09 00:21:32.875 313 12657.38 271.65 54757.57 88888.00 2013-11-09 00:21:33.000 313 12657.33 271.65 54757.57 88888.00 2013-11-09 00:21:33.125 313 12657.35 271.68 54757.60 88888.00 2013-11-09 00:21:33.250 313 12657.38 271.65 54757.60 88888.00 2013-11-09 00:21:33.375 313 12657.45 271.65 54757.57 88888.00 2013-11-09 00:21:33.500 313 12657.38 271.68 54757.55 88888.00 2013-11-09 00:21:33.625 313 12657.38 271.68 54757.60 88888.00 2013-11-09 00:21:33.750 313 12657.42 271.70 54757.60 88888.00 2013-11-09 00:21:33.875 313 12657.42 271.70 54757.57 88888.00 2013-11-09 00:21:34.000 313 12657.38 271.68 54757.57 88888.00 2013-11-09 00:21:34.125 313 12657.35 271.70 54757.57 88888.00 2013-11-09 00:21:34.250 313 12657.40 271.70 54757.57 88888.00 2013-11-09 00:21:34.375 313 12657.40 271.70 54757.60 88888.00 2013-11-09 00:21:34.500 313 12657.45 271.73 54757.60 88888.00 2013-11-09 00:21:34.625 313 12657.48 271.70 54757.57 88888.00 2013-11-09 00:21:34.750 313 12657.40 271.70 54757.55 88888.00 2013-11-09 00:21:34.875 313 12657.35 271.73 54757.55 88888.00 2013-11-09 00:21:35.000 313 12657.30 271.70 54757.55 88888.00 2013-11-09 00:21:35.125 313 12657.27 271.73 54757.55 88888.00 2013-11-09 00:21:35.250 313 12657.25 271.70 54757.57 88888.00 2013-11-09 00:21:35.375 313 12657.33 271.70 54757.57 88888.00 2013-11-09 00:21:35.500 313 12657.35 271.70 54757.57 88888.00 2013-11-09 00:21:35.625 313 12657.35 271.70 54757.55 88888.00 2013-11-09 00:21:35.750 313 12657.38 271.70 54757.57 88888.00 2013-11-09 00:21:35.875 313 12657.30 271.73 54757.55 88888.00 2013-11-09 00:21:36.000 313 12657.23 271.70 54757.57 88888.00 2013-11-09 00:21:36.125 313 12657.25 271.73 54757.55 88888.00 2013-11-09 00:21:36.250 313 12657.30 271.70 54757.55 88888.00 2013-11-09 00:21:36.375 313 12657.40 271.73 54757.55 88888.00 2013-11-09 00:21:36.500 313 12657.33 271.73 54757.55 88888.00 2013-11-09 00:21:36.625 313 12657.23 271.70 54757.53 88888.00 2013-11-09 00:21:36.750 313 12657.23 271.68 54757.55 88888.00 2013-11-09 00:21:36.875 313 12657.25 271.68 54757.55 88888.00 2013-11-09 00:21:37.000 313 12657.27 271.70 54757.53 88888.00 2013-11-09 00:21:37.125 313 12657.27 271.70 54757.55 88888.00 2013-11-09 00:21:37.250 313 12657.23 271.68 54757.55 88888.00 2013-11-09 00:21:37.375 313 12657.27 271.70 54757.53 88888.00 2013-11-09 00:21:37.500 313 12657.30 271.68 54757.53 88888.00 2013-11-09 00:21:37.625 313 12657.30 271.70 54757.53 88888.00 2013-11-09 00:21:37.750 313 12657.35 271.68 54757.53 88888.00 2013-11-09 00:21:37.875 313 12657.38 271.68 54757.53 88888.00 2013-11-09 00:21:38.000 313 12657.33 271.68 54757.50 88888.00 2013-11-09 00:21:38.125 313 12657.23 271.70 54757.53 88888.00 2013-11-09 00:21:38.250 313 12657.25 271.68 54757.55 88888.00 2013-11-09 00:21:38.375 313 12657.27 271.70 54757.55 88888.00 2013-11-09 00:21:38.500 313 12657.30 271.70 54757.55 88888.00 2013-11-09 00:21:38.625 313 12657.25 271.73 54757.55 88888.00 2013-11-09 00:21:38.750 313 12657.25 271.70 54757.53 88888.00 2013-11-09 00:21:38.875 313 12657.20 271.73 54757.53 88888.00 2013-11-09 00:21:39.000 313 12657.20 271.70 54757.53 88888.00 2013-11-09 00:21:39.125 313 12657.23 271.68 54757.53 88888.00 2013-11-09 00:21:39.250 313 12657.15 271.68 54757.53 88888.00 2013-11-09 00:21:39.375 313 12657.15 271.68 54757.53 88888.00 2013-11-09 00:21:39.500 313 12657.17 271.68 54757.53 88888.00 2013-11-09 00:21:39.625 313 12657.27 271.65 54757.53 88888.00 2013-11-09 00:21:39.750 313 12657.30 271.65 54757.55 88888.00 2013-11-09 00:21:39.875 313 12657.25 271.65 54757.53 88888.00 2013-11-09 00:21:40.000 313 12657.20 271.68 54757.53 88888.00 2013-11-09 00:21:40.125 313 12657.25 271.68 54757.53 88888.00 2013-11-09 00:21:40.250 313 12657.27 271.68 54757.53 88888.00 2013-11-09 00:21:40.375 313 12657.30 271.70 54757.50 88888.00 2013-11-09 00:21:40.500 313 12657.23 271.68 54757.53 88888.00 2013-11-09 00:21:40.625 313 12657.23 271.70 54757.53 88888.00 2013-11-09 00:21:40.750 313 12657.23 271.70 54757.53 88888.00 2013-11-09 00:21:40.875 313 12657.23 271.70 54757.53 88888.00 2013-11-09 00:21:41.000 313 12657.20 271.68 54757.53 88888.00 2013-11-09 00:21:41.125 313 12657.27 271.68 54757.53 88888.00 2013-11-09 00:21:41.250 313 12657.30 271.65 54757.53 88888.00 2013-11-09 00:21:41.375 313 12657.30 271.68 54757.55 88888.00 2013-11-09 00:21:41.500 313 12657.23 271.70 54757.53 88888.00 2013-11-09 00:21:41.625 313 12657.17 271.70 54757.53 88888.00 2013-11-09 00:21:41.750 313 12657.17 271.70 54757.55 88888.00 2013-11-09 00:21:41.875 313 12657.15 271.68 54757.55 88888.00 2013-11-09 00:21:42.000 313 12657.12 271.68 54757.55 88888.00 2013-11-09 00:21:42.125 313 12657.17 271.65 54757.53 88888.00 2013-11-09 00:21:42.250 313 12657.20 271.68 54757.53 88888.00 2013-11-09 00:21:42.375 313 12657.17 271.70 54757.50 88888.00 2013-11-09 00:21:42.500 313 12657.12 271.70 54757.50 88888.00 2013-11-09 00:21:42.625 313 12657.15 271.68 54757.50 88888.00 2013-11-09 00:21:42.750 313 12657.20 271.68 54757.53 88888.00 2013-11-09 00:21:42.875 313 12657.17 271.68 54757.53 88888.00 2013-11-09 00:21:43.000 313 12657.12 271.62 54757.50 88888.00 2013-11-09 00:21:43.125 313 12657.10 271.65 54757.53 88888.00 2013-11-09 00:21:43.250 313 12657.15 271.65 54757.50 88888.00 2013-11-09 00:21:43.375 313 12657.23 271.68 54757.53 88888.00 2013-11-09 00:21:43.500 313 12657.25 271.68 54757.53 88888.00 2013-11-09 00:21:43.625 313 12657.25 271.65 54757.53 88888.00 2013-11-09 00:21:43.750 313 12657.20 271.68 54757.53 88888.00 2013-11-09 00:21:43.875 313 12657.17 271.68 54757.50 88888.00 2013-11-09 00:21:44.000 313 12657.23 271.62 54757.50 88888.00 2013-11-09 00:21:44.125 313 12657.23 271.65 54757.50 88888.00 2013-11-09 00:21:44.250 313 12657.20 271.68 54757.53 88888.00 2013-11-09 00:21:44.375 313 12657.27 271.68 54757.53 88888.00 2013-11-09 00:21:44.500 313 12657.35 271.68 54757.55 88888.00 2013-11-09 00:21:44.625 313 12657.27 271.68 54757.53 88888.00 2013-11-09 00:21:44.750 313 12657.23 271.62 54757.53 88888.00 2013-11-09 00:21:44.875 313 12657.20 271.60 54757.53 88888.00 2013-11-09 00:21:45.000 313 12657.20 271.62 54757.53 88888.00 2013-11-09 00:21:45.125 313 12657.17 271.65 54757.50 88888.00 2013-11-09 00:21:45.250 313 12657.20 271.62 54757.50 88888.00 2013-11-09 00:21:45.375 313 12657.30 271.68 54757.53 88888.00 2013-11-09 00:21:45.500 313 12657.33 271.68 54757.53 88888.00 2013-11-09 00:21:45.625 313 12657.27 271.65 54757.53 88888.00 2013-11-09 00:21:45.750 313 12657.17 271.65 54757.50 88888.00 2013-11-09 00:21:45.875 313 12657.23 271.62 54757.47 88888.00 2013-11-09 00:21:46.000 313 12657.25 271.62 54757.45 88888.00 2013-11-09 00:21:46.125 313 12657.23 271.65 54757.47 88888.00 2013-11-09 00:21:46.250 313 12657.23 271.65 54757.50 88888.00 2013-11-09 00:21:46.375 313 12657.23 271.65 54757.50 88888.00 2013-11-09 00:21:46.500 313 12657.23 271.62 54757.47 88888.00 2013-11-09 00:21:46.625 313 12657.23 271.60 54757.45 88888.00 2013-11-09 00:21:46.750 313 12657.15 271.60 54757.47 88888.00 2013-11-09 00:21:46.875 313 12657.15 271.62 54757.47 88888.00 2013-11-09 00:21:47.000 313 12657.10 271.60 54757.45 88888.00 2013-11-09 00:21:47.125 313 12657.12 271.60 54757.47 88888.00 2013-11-09 00:21:47.250 313 12657.17 271.57 54757.47 88888.00 2013-11-09 00:21:47.375 313 12657.20 271.60 54757.45 88888.00 2013-11-09 00:21:47.500 313 12657.12 271.57 54757.47 88888.00 2013-11-09 00:21:47.625 313 12657.17 271.57 54757.47 88888.00 2013-11-09 00:21:47.750 313 12657.20 271.57 54757.47 88888.00 2013-11-09 00:21:47.875 313 12657.23 271.62 54757.53 88888.00 2013-11-09 00:21:48.000 313 12657.20 271.62 54757.50 88888.00 2013-11-09 00:21:48.125 313 12657.15 271.62 54757.53 88888.00 2013-11-09 00:21:48.250 313 12657.17 271.57 54757.53 88888.00 2013-11-09 00:21:48.375 313 12657.23 271.57 54757.50 88888.00 2013-11-09 00:21:48.500 313 12657.12 271.57 54757.50 88888.00 2013-11-09 00:21:48.625 313 12657.10 271.57 54757.50 88888.00 2013-11-09 00:21:48.750 313 12657.15 271.55 54757.50 88888.00 2013-11-09 00:21:48.875 313 12657.15 271.55 54757.50 88888.00 2013-11-09 00:21:49.000 313 12657.23 271.57 54757.50 88888.00 2013-11-09 00:21:49.125 313 12657.17 271.55 54757.47 88888.00 2013-11-09 00:21:49.250 313 12657.08 271.55 54757.47 88888.00 2013-11-09 00:21:49.375 313 12657.10 271.57 54757.50 88888.00 2013-11-09 00:21:49.500 313 12657.15 271.57 54757.50 88888.00 2013-11-09 00:21:49.625 313 12657.20 271.55 54757.50 88888.00 2013-11-09 00:21:49.750 313 12657.20 271.57 54757.47 88888.00 2013-11-09 00:21:49.875 313 12657.17 271.57 54757.47 88888.00 2013-11-09 00:21:50.000 313 12657.17 271.55 54757.45 88888.00 2013-11-09 00:21:50.125 313 12657.17 271.52 54757.45 88888.00 2013-11-09 00:21:50.250 313 12657.12 271.55 54757.45 88888.00 2013-11-09 00:21:50.375 313 12657.08 271.55 54757.45 88888.00 2013-11-09 00:21:50.500 313 12657.12 271.52 54757.47 88888.00 2013-11-09 00:21:50.625 313 12657.15 271.55 54757.47 88888.00 2013-11-09 00:21:50.750 313 12657.15 271.57 54757.47 88888.00 2013-11-09 00:21:50.875 313 12657.15 271.57 54757.45 88888.00 2013-11-09 00:21:51.000 313 12657.12 271.55 54757.45 88888.00 2013-11-09 00:21:51.125 313 12657.12 271.55 54757.50 88888.00 2013-11-09 00:21:51.250 313 12657.08 271.52 54757.50 88888.00 2013-11-09 00:21:51.375 313 12657.12 271.52 54757.47 88888.00 2013-11-09 00:21:51.500 313 12657.12 271.50 54757.47 88888.00 2013-11-09 00:21:51.625 313 12657.27 271.55 54757.47 88888.00 2013-11-09 00:21:51.750 313 12657.20 271.55 54757.50 88888.00 2013-11-09 00:21:51.875 313 12657.23 271.57 54757.50 88888.00 2013-11-09 00:21:52.000 313 12657.23 271.55 54757.50 88888.00 2013-11-09 00:21:52.125 313 12657.17 271.55 54757.47 88888.00 2013-11-09 00:21:52.250 313 12657.10 271.52 54757.47 88888.00 2013-11-09 00:21:52.375 313 12657.20 271.55 54757.47 88888.00 2013-11-09 00:21:52.500 313 12657.20 271.55 54757.45 88888.00 2013-11-09 00:21:52.625 313 12657.20 271.55 54757.45 88888.00 2013-11-09 00:21:52.750 313 12657.15 271.52 54757.45 88888.00 2013-11-09 00:21:52.875 313 12657.12 271.52 54757.45 88888.00 2013-11-09 00:21:53.000 313 12657.15 271.52 54757.45 88888.00 2013-11-09 00:21:53.125 313 12657.17 271.52 54757.45 88888.00 2013-11-09 00:21:53.250 313 12657.20 271.50 54757.45 88888.00 2013-11-09 00:21:53.375 313 12657.25 271.52 54757.45 88888.00 2013-11-09 00:21:53.500 313 12657.20 271.52 54757.45 88888.00 2013-11-09 00:21:53.625 313 12657.12 271.50 54757.45 88888.00 2013-11-09 00:21:53.750 313 12657.15 271.52 54757.45 88888.00 2013-11-09 00:21:53.875 313 12657.12 271.55 54757.47 88888.00 2013-11-09 00:21:54.000 313 12657.15 271.50 54757.43 88888.00 2013-11-09 00:21:54.125 313 12657.17 271.50 54757.43 88888.00 2013-11-09 00:21:54.250 313 12657.20 271.50 54757.43 88888.00 2013-11-09 00:21:54.375 313 12657.20 271.52 54757.45 88888.00 2013-11-09 00:21:54.500 313 12657.17 271.52 54757.45 88888.00 2013-11-09 00:21:54.625 313 12657.15 271.50 54757.43 88888.00 2013-11-09 00:21:54.750 313 12657.15 271.50 54757.45 88888.00 2013-11-09 00:21:54.875 313 12657.08 271.50 54757.47 88888.00 2013-11-09 00:21:55.000 313 12657.17 271.52 54757.43 88888.00 2013-11-09 00:21:55.125 313 12657.17 271.50 54757.45 88888.00 2013-11-09 00:21:55.250 313 12657.17 271.48 54757.43 88888.00 2013-11-09 00:21:55.375 313 12657.23 271.50 54757.43 88888.00 2013-11-09 00:21:55.500 313 12657.23 271.50 54757.38 88888.00 2013-11-09 00:21:55.625 313 12657.20 271.48 54757.38 88888.00 2013-11-09 00:21:55.750 313 12657.20 271.45 54757.38 88888.00 2013-11-09 00:21:55.875 313 12657.20 271.40 54757.38 88888.00 2013-11-09 00:21:56.000 313 12657.20 271.43 54757.35 88888.00 2013-11-09 00:21:56.125 313 12657.15 271.45 54757.35 88888.00 2013-11-09 00:21:56.250 313 12657.15 271.43 54757.38 88888.00 2013-11-09 00:21:56.375 313 12657.20 271.50 54757.40 88888.00 2013-11-09 00:21:56.500 313 12657.20 271.50 54757.40 88888.00 2013-11-09 00:21:56.625 313 12657.20 271.48 54757.40 88888.00 2013-11-09 00:21:56.750 313 12657.15 271.45 54757.40 88888.00 2013-11-09 00:21:56.875 313 12657.12 271.48 54757.43 88888.00 2013-11-09 00:21:57.000 313 12657.23 271.48 54757.45 88888.00 2013-11-09 00:21:57.125 313 12657.20 271.48 54757.43 88888.00 2013-11-09 00:21:57.250 313 12657.08 271.43 54757.40 88888.00 2013-11-09 00:21:57.375 313 12657.12 271.45 54757.43 88888.00 2013-11-09 00:21:57.500 313 12657.23 271.48 54757.45 88888.00 2013-11-09 00:21:57.625 313 12657.25 271.48 54757.47 88888.00 2013-11-09 00:21:57.750 313 12657.25 271.48 54757.45 88888.00 2013-11-09 00:21:57.875 313 12657.23 271.48 54757.43 88888.00 2013-11-09 00:21:58.000 313 12657.25 271.48 54757.40 88888.00 2013-11-09 00:21:58.125 313 12657.30 271.48 54757.43 88888.00 2013-11-09 00:21:58.250 313 12657.23 271.48 54757.40 88888.00 2013-11-09 00:21:58.375 313 12657.25 271.45 54757.40 88888.00 2013-11-09 00:21:58.500 313 12657.27 271.48 54757.38 88888.00 2013-11-09 00:21:58.625 313 12657.23 271.45 54757.38 88888.00 2013-11-09 00:21:58.750 313 12657.23 271.45 54757.35 88888.00 2013-11-09 00:21:58.875 313 12657.23 271.45 54757.38 88888.00 2013-11-09 00:21:59.000 313 12657.25 271.45 54757.38 88888.00 2013-11-09 00:21:59.125 313 12657.27 271.43 54757.40 88888.00 2013-11-09 00:21:59.250 313 12657.27 271.43 54757.40 88888.00 2013-11-09 00:21:59.375 313 12657.30 271.43 54757.40 88888.00 2013-11-09 00:21:59.500 313 12657.27 271.48 54757.40 88888.00 2013-11-09 00:21:59.625 313 12657.33 271.48 54757.40 88888.00 2013-11-09 00:21:59.750 313 12657.23 271.40 54757.38 88888.00 2013-11-09 00:21:59.875 313 12657.17 271.43 54757.35 88888.00 2013-11-09 00:22:00.000 313 12657.17 271.43 54757.35 88888.00 2013-11-09 00:22:00.125 313 12657.27 271.40 54757.38 88888.00 2013-11-09 00:22:00.250 313 12657.27 271.43 54757.40 88888.00 2013-11-09 00:22:00.375 313 12657.23 271.43 54757.38 88888.00 2013-11-09 00:22:00.500 313 12657.23 271.43 54757.35 88888.00 2013-11-09 00:22:00.625 313 12657.20 271.43 54757.35 88888.00 2013-11-09 00:22:00.750 313 12657.20 271.43 54757.38 88888.00 2013-11-09 00:22:00.875 313 12657.25 271.45 54757.38 88888.00 2013-11-09 00:22:01.000 313 12657.27 271.48 54757.35 88888.00 2013-11-09 00:22:01.125 313 12657.27 271.45 54757.35 88888.00 2013-11-09 00:22:01.250 313 12657.23 271.45 54757.40 88888.00 2013-11-09 00:22:01.375 313 12657.20 271.45 54757.40 88888.00 2013-11-09 00:22:01.500 313 12657.17 271.43 54757.38 88888.00 2013-11-09 00:22:01.625 313 12657.20 271.43 54757.40 88888.00 2013-11-09 00:22:01.750 313 12657.20 271.43 54757.38 88888.00 2013-11-09 00:22:01.875 313 12657.17 271.43 54757.35 88888.00 2013-11-09 00:22:02.000 313 12657.23 271.38 54757.32 88888.00 2013-11-09 00:22:02.125 313 12657.20 271.43 54757.35 88888.00 2013-11-09 00:22:02.250 313 12657.15 271.40 54757.38 88888.00 2013-11-09 00:22:02.375 313 12657.23 271.43 54757.35 88888.00 2013-11-09 00:22:02.500 313 12657.23 271.48 54757.35 88888.00 2013-11-09 00:22:02.625 313 12657.17 271.45 54757.38 88888.00 2013-11-09 00:22:02.750 313 12657.15 271.43 54757.35 88888.00 2013-11-09 00:22:02.875 313 12657.17 271.43 54757.35 88888.00 2013-11-09 00:22:03.000 313 12657.25 271.38 54757.32 88888.00 2013-11-09 00:22:03.125 313 12657.30 271.38 54757.38 88888.00 2013-11-09 00:22:03.250 313 12657.33 271.38 54757.38 88888.00 2013-11-09 00:22:03.375 313 12657.33 271.40 54757.32 88888.00 2013-11-09 00:22:03.500 313 12657.30 271.38 54757.35 88888.00 2013-11-09 00:22:03.625 313 12657.25 271.35 54757.35 88888.00 2013-11-09 00:22:03.750 313 12657.23 271.35 54757.32 88888.00 2013-11-09 00:22:03.875 313 12657.23 271.40 54757.35 88888.00 2013-11-09 00:22:04.000 313 12657.25 271.38 54757.32 88888.00 2013-11-09 00:22:04.125 313 12657.25 271.38 54757.35 88888.00 2013-11-09 00:22:04.250 313 12657.15 271.32 54757.35 88888.00 2013-11-09 00:22:04.375 313 12657.17 271.35 54757.32 88888.00 2013-11-09 00:22:04.500 313 12657.33 271.32 54757.35 88888.00 2013-11-09 00:22:04.625 313 12657.35 271.40 54757.35 88888.00 2013-11-09 00:22:04.750 313 12657.33 271.40 54757.35 88888.00 2013-11-09 00:22:04.875 313 12657.25 271.35 54757.38 88888.00 2013-11-09 00:22:05.000 313 12657.30 271.38 54757.32 88888.00 2013-11-09 00:22:05.125 313 12657.38 271.38 54757.32 88888.00 2013-11-09 00:22:05.250 313 12657.33 271.35 54757.30 88888.00 2013-11-09 00:22:05.375 313 12657.35 271.35 54757.30 88888.00 2013-11-09 00:22:05.500 313 12657.40 271.38 54757.32 88888.00 2013-11-09 00:22:05.625 313 12657.35 271.35 54757.32 88888.00 2013-11-09 00:22:05.750 313 12657.30 271.32 54757.28 88888.00 2013-11-09 00:22:05.875 313 12657.35 271.35 54757.28 88888.00 2013-11-09 00:22:06.000 313 12657.40 271.38 54757.30 88888.00 2013-11-09 00:22:06.125 313 12657.42 271.35 54757.30 88888.00 2013-11-09 00:22:06.250 313 12657.35 271.32 54757.28 88888.00 2013-11-09 00:22:06.375 313 12657.33 271.32 54757.28 88888.00 2013-11-09 00:22:06.500 313 12657.30 271.32 54757.28 88888.00 2013-11-09 00:22:06.625 313 12657.33 271.32 54757.28 88888.00 2013-11-09 00:22:06.750 313 12657.30 271.32 54757.25 88888.00 2013-11-09 00:22:06.875 313 12657.33 271.30 54757.25 88888.00 2013-11-09 00:22:07.000 313 12657.40 271.32 54757.25 88888.00 2013-11-09 00:22:07.125 313 12657.35 271.32 54757.28 88888.00 2013-11-09 00:22:07.250 313 12657.25 271.30 54757.30 88888.00 2013-11-09 00:22:07.375 313 12657.33 271.30 54757.30 88888.00 2013-11-09 00:22:07.500 313 12657.35 271.30 54757.28 88888.00 2013-11-09 00:22:07.625 313 12657.35 271.27 54757.28 88888.00 2013-11-09 00:22:07.750 313 12657.38 271.32 54757.28 88888.00 2013-11-09 00:22:07.875 313 12657.40 271.32 54757.28 88888.00 2013-11-09 00:22:08.000 313 12657.42 271.27 54757.25 88888.00 2013-11-09 00:22:08.125 313 12657.40 271.27 54757.25 88888.00 2013-11-09 00:22:08.250 313 12657.35 271.30 54757.30 88888.00 2013-11-09 00:22:08.375 313 12657.35 271.27 54757.30 88888.00 2013-11-09 00:22:08.500 313 12657.38 271.27 54757.28 88888.00 2013-11-09 00:22:08.625 313 12657.40 271.23 54757.25 88888.00 2013-11-09 00:22:08.750 313 12657.35 271.25 54757.25 88888.00 2013-11-09 00:22:08.875 313 12657.33 271.25 54757.25 88888.00 2013-11-09 00:22:09.000 313 12657.33 271.25 54757.25 88888.00 2013-11-09 00:22:09.125 313 12657.38 271.27 54757.28 88888.00 2013-11-09 00:22:09.250 313 12657.40 271.23 54757.28 88888.00 2013-11-09 00:22:09.375 313 12657.42 271.23 54757.28 88888.00 2013-11-09 00:22:09.500 313 12657.45 271.23 54757.28 88888.00 2013-11-09 00:22:09.625 313 12657.50 271.27 54757.30 88888.00 2013-11-09 00:22:09.750 313 12657.45 271.27 54757.32 88888.00 2013-11-09 00:22:09.875 313 12657.38 271.27 54757.32 88888.00 2013-11-09 00:22:10.000 313 12657.38 271.25 54757.28 88888.00 2013-11-09 00:22:10.125 313 12657.42 271.23 54757.28 88888.00 2013-11-09 00:22:10.250 313 12657.42 271.23 54757.28 88888.00 2013-11-09 00:22:10.375 313 12657.38 271.25 54757.28 88888.00 2013-11-09 00:22:10.500 313 12657.40 271.25 54757.28 88888.00 2013-11-09 00:22:10.625 313 12657.45 271.25 54757.28 88888.00 2013-11-09 00:22:10.750 313 12657.50 271.25 54757.28 88888.00 2013-11-09 00:22:10.875 313 12657.52 271.25 54757.25 88888.00 2013-11-09 00:22:11.000 313 12657.55 271.25 54757.25 88888.00 2013-11-09 00:22:11.125 313 12657.60 271.25 54757.25 88888.00 2013-11-09 00:22:11.250 313 12657.52 271.23 54757.28 88888.00 2013-11-09 00:22:11.375 313 12657.55 271.23 54757.28 88888.00 2013-11-09 00:22:11.500 313 12657.52 271.23 54757.25 88888.00 2013-11-09 00:22:11.625 313 12657.55 271.23 54757.25 88888.00 2013-11-09 00:22:11.750 313 12657.50 271.25 54757.25 88888.00 2013-11-09 00:22:11.875 313 12657.42 271.25 54757.25 88888.00 2013-11-09 00:22:12.000 313 12657.42 271.23 54757.25 88888.00 2013-11-09 00:22:12.125 313 12657.48 271.23 54757.25 88888.00 2013-11-09 00:22:12.250 313 12657.45 271.20 54757.25 88888.00 2013-11-09 00:22:12.375 313 12657.42 271.23 54757.22 88888.00 2013-11-09 00:22:12.500 313 12657.42 271.20 54757.22 88888.00 2013-11-09 00:22:12.625 313 12657.45 271.23 54757.22 88888.00 2013-11-09 00:22:12.750 313 12657.52 271.20 54757.22 88888.00 2013-11-09 00:22:12.875 313 12657.52 271.20 54757.22 88888.00 2013-11-09 00:22:13.000 313 12657.52 271.23 54757.20 88888.00 2013-11-09 00:22:13.125 313 12657.52 271.20 54757.20 88888.00 2013-11-09 00:22:13.250 313 12657.52 271.20 54757.20 88888.00 2013-11-09 00:22:13.375 313 12657.58 271.18 54757.20 88888.00 2013-11-09 00:22:13.500 313 12657.60 271.20 54757.22 88888.00 2013-11-09 00:22:13.625 313 12657.60 271.18 54757.18 88888.00 2013-11-09 00:22:13.750 313 12657.60 271.18 54757.18 88888.00 2013-11-09 00:22:13.875 313 12657.58 271.18 54757.18 88888.00 2013-11-09 00:22:14.000 313 12657.52 271.18 54757.20 88888.00 2013-11-09 00:22:14.125 313 12657.52 271.18 54757.20 88888.00 2013-11-09 00:22:14.250 313 12657.55 271.15 54757.25 88888.00 2013-11-09 00:22:14.375 313 12657.58 271.18 54757.20 88888.00 2013-11-09 00:22:14.500 313 12657.62 271.18 54757.22 88888.00 2013-11-09 00:22:14.625 313 12657.62 271.18 54757.22 88888.00 2013-11-09 00:22:14.750 313 12657.65 271.20 54757.22 88888.00 2013-11-09 00:22:14.875 313 12657.62 271.18 54757.20 88888.00 2013-11-09 00:22:15.000 313 12657.58 271.12 54757.15 88888.00 2013-11-09 00:22:15.125 313 12657.60 271.10 54757.15 88888.00 2013-11-09 00:22:15.250 313 12657.65 271.12 54757.15 88888.00 2013-11-09 00:22:15.375 313 12657.70 271.15 54757.18 88888.00 2013-11-09 00:22:15.500 313 12657.62 271.12 54757.20 88888.00 2013-11-09 00:22:15.625 313 12657.55 271.10 54757.20 88888.00 2013-11-09 00:22:15.750 313 12657.52 271.12 54757.18 88888.00 2013-11-09 00:22:15.875 313 12657.55 271.07 54757.18 88888.00 2013-11-09 00:22:16.000 313 12657.60 271.10 54757.12 88888.00 2013-11-09 00:22:16.125 313 12657.58 271.12 54757.15 88888.00 2013-11-09 00:22:16.250 313 12657.48 271.07 54757.18 88888.00 2013-11-09 00:22:16.375 313 12657.45 271.10 54757.15 88888.00 2013-11-09 00:22:16.500 313 12657.48 271.10 54757.12 88888.00 2013-11-09 00:22:16.625 313 12657.55 271.12 54757.15 88888.00 2013-11-09 00:22:16.750 313 12657.58 271.15 54757.15 88888.00 2013-11-09 00:22:16.875 313 12657.62 271.15 54757.15 88888.00 2013-11-09 00:22:17.000 313 12657.67 271.12 54757.15 88888.00 2013-11-09 00:22:17.125 313 12657.65 271.12 54757.15 88888.00 2013-11-09 00:22:17.250 313 12657.60 271.10 54757.15 88888.00 2013-11-09 00:22:17.375 313 12657.55 271.12 54757.15 88888.00 2013-11-09 00:22:17.500 313 12657.50 271.10 54757.12 88888.00 2013-11-09 00:22:17.625 313 12657.52 271.10 54757.15 88888.00 2013-11-09 00:22:17.750 313 12657.58 271.10 54757.18 88888.00 2013-11-09 00:22:17.875 313 12657.60 271.10 54757.18 88888.00 2013-11-09 00:22:18.000 313 12657.60 271.10 54757.12 88888.00 2013-11-09 00:22:18.125 313 12657.58 271.10 54757.18 88888.00 2013-11-09 00:22:18.250 313 12657.58 271.07 54757.18 88888.00 2013-11-09 00:22:18.375 313 12657.60 271.10 54757.15 88888.00 2013-11-09 00:22:18.500 313 12657.65 271.07 54757.12 88888.00 2013-11-09 00:22:18.625 313 12657.75 271.07 54757.15 88888.00 2013-11-09 00:22:18.750 313 12657.75 271.07 54757.18 88888.00 2013-11-09 00:22:18.875 313 12657.70 271.10 54757.18 88888.00 2013-11-09 00:22:19.000 313 12657.65 271.07 54757.18 88888.00 2013-11-09 00:22:19.125 313 12657.65 271.10 54757.18 88888.00 2013-11-09 00:22:19.250 313 12657.58 271.05 54757.15 88888.00 2013-11-09 00:22:19.375 313 12657.60 271.07 54757.15 88888.00 2013-11-09 00:22:19.500 313 12657.67 271.07 54757.15 88888.00 2013-11-09 00:22:19.625 313 12657.75 271.10 54757.12 88888.00 2013-11-09 00:22:19.750 313 12657.73 271.07 54757.12 88888.00 2013-11-09 00:22:19.875 313 12657.70 271.07 54757.12 88888.00 2013-11-09 00:22:20.000 313 12657.65 271.07 54757.15 88888.00 2013-11-09 00:22:20.125 313 12657.67 271.07 54757.15 88888.00 2013-11-09 00:22:20.250 313 12657.67 271.07 54757.12 88888.00 2013-11-09 00:22:20.375 313 12657.70 271.07 54757.12 88888.00 2013-11-09 00:22:20.500 313 12657.75 271.07 54757.15 88888.00 2013-11-09 00:22:20.625 313 12657.75 271.07 54757.18 88888.00 2013-11-09 00:22:20.750 313 12657.73 271.05 54757.15 88888.00 2013-11-09 00:22:20.875 313 12657.75 271.05 54757.15 88888.00 2013-11-09 00:22:21.000 313 12657.75 271.07 54757.12 88888.00 2013-11-09 00:22:21.125 313 12657.75 271.07 54757.18 88888.00 2013-11-09 00:22:21.250 313 12657.75 271.05 54757.15 88888.00 2013-11-09 00:22:21.375 313 12657.73 271.07 54757.12 88888.00 2013-11-09 00:22:21.500 313 12657.67 271.07 54757.12 88888.00 2013-11-09 00:22:21.625 313 12657.75 271.05 54757.12 88888.00 2013-11-09 00:22:21.750 313 12657.77 271.05 54757.12 88888.00 2013-11-09 00:22:21.875 313 12657.80 271.07 54757.15 88888.00 2013-11-09 00:22:22.000 313 12657.75 271.05 54757.12 88888.00 2013-11-09 00:22:22.125 313 12657.70 271.05 54757.12 88888.00 2013-11-09 00:22:22.250 313 12657.67 271.02 54757.12 88888.00 2013-11-09 00:22:22.375 313 12657.73 271.05 54757.10 88888.00 2013-11-09 00:22:22.500 313 12657.73 271.07 54757.12 88888.00 2013-11-09 00:22:22.625 313 12657.67 271.02 54757.07 88888.00 2013-11-09 00:22:22.750 313 12657.65 270.98 54757.10 88888.00 2013-11-09 00:22:22.875 313 12657.70 270.98 54757.07 88888.00 2013-11-09 00:22:23.000 313 12657.70 270.98 54757.05 88888.00 2013-11-09 00:22:23.125 313 12657.70 271.02 54757.05 88888.00 2013-11-09 00:22:23.250 313 12657.65 271.02 54757.07 88888.00 2013-11-09 00:22:23.375 313 12657.62 271.05 54757.05 88888.00 2013-11-09 00:22:23.500 313 12657.62 271.00 54757.07 88888.00 2013-11-09 00:22:23.625 313 12657.65 271.02 54757.07 88888.00 2013-11-09 00:22:23.750 313 12657.67 271.05 54757.07 88888.00 2013-11-09 00:22:23.875 313 12657.65 271.02 54757.07 88888.00 2013-11-09 00:22:24.000 313 12657.65 271.02 54757.07 88888.00 2013-11-09 00:22:24.125 313 12657.65 271.07 54757.10 88888.00 2013-11-09 00:22:24.250 313 12657.65 271.02 54757.10 88888.00 2013-11-09 00:22:24.375 313 12657.62 271.05 54757.07 88888.00 2013-11-09 00:22:24.500 313 12657.65 271.05 54757.05 88888.00 2013-11-09 00:22:24.625 313 12657.70 271.00 54757.03 88888.00 2013-11-09 00:22:24.750 313 12657.73 271.00 54757.03 88888.00 2013-11-09 00:22:24.875 313 12657.73 271.00 54757.03 88888.00 2013-11-09 00:22:25.000 313 12657.70 271.00 54757.03 88888.00 2013-11-09 00:22:25.125 313 12657.67 271.00 54757.03 88888.00 2013-11-09 00:22:25.250 313 12657.60 270.98 54757.05 88888.00 2013-11-09 00:22:25.375 313 12657.70 271.00 54757.05 88888.00 2013-11-09 00:22:25.500 313 12657.75 271.00 54757.05 88888.00 2013-11-09 00:22:25.625 313 12657.73 271.00 54757.05 88888.00 2013-11-09 00:22:25.750 313 12657.75 271.00 54757.03 88888.00 2013-11-09 00:22:25.875 313 12657.77 270.98 54757.03 88888.00 2013-11-09 00:22:26.000 313 12657.75 271.00 54757.03 88888.00 2013-11-09 00:22:26.125 313 12657.70 270.98 54757.05 88888.00 2013-11-09 00:22:26.250 313 12657.73 270.98 54757.03 88888.00 2013-11-09 00:22:26.375 313 12657.80 271.02 54757.05 88888.00 2013-11-09 00:22:26.500 313 12657.77 271.00 54757.05 88888.00 2013-11-09 00:22:26.625 313 12657.75 270.98 54757.07 88888.00 2013-11-09 00:22:26.750 313 12657.80 270.98 54757.07 88888.00 2013-11-09 00:22:26.875 313 12657.85 271.00 54757.05 88888.00 2013-11-09 00:22:27.000 313 12657.77 271.00 54757.03 88888.00 2013-11-09 00:22:27.125 313 12657.70 271.00 54757.00 88888.00 2013-11-09 00:22:27.250 313 12657.65 270.98 54757.03 88888.00 2013-11-09 00:22:27.375 313 12657.75 271.02 54757.05 88888.00 2013-11-09 00:22:27.500 313 12657.77 271.02 54757.05 88888.00 2013-11-09 00:22:27.625 313 12657.77 271.02 54757.07 88888.00 2013-11-09 00:22:27.750 313 12657.75 271.02 54757.05 88888.00 2013-11-09 00:22:27.875 313 12657.70 271.00 54757.05 88888.00 2013-11-09 00:22:28.000 313 12657.67 270.98 54757.03 88888.00 2013-11-09 00:22:28.125 313 12657.70 270.98 54757.05 88888.00 2013-11-09 00:22:28.250 313 12657.70 270.98 54757.07 88888.00 2013-11-09 00:22:28.375 313 12657.70 271.00 54757.07 88888.00 2013-11-09 00:22:28.500 313 12657.70 271.02 54757.05 88888.00 2013-11-09 00:22:28.625 313 12657.73 271.02 54757.07 88888.00 2013-11-09 00:22:28.750 313 12657.75 271.02 54757.05 88888.00 2013-11-09 00:22:28.875 313 12657.75 271.00 54757.05 88888.00 2013-11-09 00:22:29.000 313 12657.75 270.98 54757.03 88888.00 2013-11-09 00:22:29.125 313 12657.83 270.98 54757.05 88888.00 2013-11-09 00:22:29.250 313 12657.77 270.95 54757.05 88888.00 2013-11-09 00:22:29.375 313 12657.73 270.93 54757.03 88888.00 2013-11-09 00:22:29.500 313 12657.70 270.95 54757.05 88888.00 2013-11-09 00:22:29.625 313 12657.70 270.95 54757.03 88888.00 2013-11-09 00:22:29.750 313 12657.77 270.93 54757.03 88888.00 2013-11-09 00:22:29.875 313 12657.85 270.93 54757.05 88888.00 2013-11-09 00:22:30.000 313 12657.83 270.90 54757.03 88888.00 2013-11-09 00:22:30.125 313 12657.80 270.93 54757.03 88888.00 2013-11-09 00:22:30.250 313 12657.80 270.95 54757.07 88888.00 2013-11-09 00:22:30.375 313 12657.85 270.98 54757.05 88888.00 2013-11-09 00:22:30.500 313 12657.85 270.95 54757.05 88888.00 2013-11-09 00:22:30.625 313 12657.77 270.93 54757.05 88888.00 2013-11-09 00:22:30.750 313 12657.75 270.98 54757.03 88888.00 2013-11-09 00:22:30.875 313 12657.80 270.98 54757.03 88888.00 2013-11-09 00:22:31.000 313 12657.83 270.93 54756.97 88888.00 2013-11-09 00:22:31.125 313 12657.83 270.95 54757.00 88888.00 2013-11-09 00:22:31.250 313 12657.80 270.90 54757.00 88888.00 2013-11-09 00:22:31.375 313 12657.85 270.95 54757.05 88888.00 2013-11-09 00:22:31.500 313 12657.88 270.95 54757.07 88888.00 2013-11-09 00:22:31.625 313 12657.92 270.98 54757.05 88888.00 2013-11-09 00:22:31.750 313 12657.90 270.98 54757.03 88888.00 2013-11-09 00:22:31.875 313 12657.88 270.93 54757.03 88888.00 2013-11-09 00:22:32.000 313 12657.90 270.93 54757.03 88888.00 2013-11-09 00:22:32.125 313 12657.90 270.93 54757.05 88888.00 2013-11-09 00:22:32.250 313 12657.85 270.88 54757.03 88888.00 2013-11-09 00:22:32.375 313 12657.85 270.93 54757.00 88888.00 2013-11-09 00:22:32.500 313 12657.83 270.93 54757.05 88888.00 2013-11-09 00:22:32.625 313 12657.83 270.93 54757.05 88888.00 2013-11-09 00:22:32.750 313 12657.80 270.93 54757.05 88888.00 2013-11-09 00:22:32.875 313 12657.83 270.93 54757.03 88888.00 2013-11-09 00:22:33.000 313 12657.83 270.93 54757.03 88888.00 2013-11-09 00:22:33.125 313 12657.75 270.88 54757.03 88888.00 2013-11-09 00:22:33.250 313 12657.70 270.88 54757.03 88888.00 2013-11-09 00:22:33.375 313 12657.73 270.90 54757.03 88888.00 2013-11-09 00:22:33.500 313 12657.70 270.90 54757.03 88888.00 2013-11-09 00:22:33.625 313 12657.70 270.90 54757.03 88888.00 2013-11-09 00:22:33.750 313 12657.67 270.90 54757.03 88888.00 2013-11-09 00:22:33.875 313 12657.67 270.90 54757.00 88888.00 2013-11-09 00:22:34.000 313 12657.73 270.90 54757.00 88888.00 2013-11-09 00:22:34.125 313 12657.83 270.93 54757.00 88888.00 2013-11-09 00:22:34.250 313 12657.85 270.90 54756.97 88888.00 2013-11-09 00:22:34.375 313 12657.83 270.93 54756.95 88888.00 2013-11-09 00:22:34.500 313 12657.83 270.90 54756.95 88888.00 2013-11-09 00:22:34.625 313 12657.80 270.88 54756.97 88888.00 2013-11-09 00:22:34.750 313 12657.80 270.90 54756.97 88888.00 2013-11-09 00:22:34.875 313 12657.88 270.90 54757.00 88888.00 2013-11-09 00:22:35.000 313 12657.92 270.90 54757.03 88888.00 2013-11-09 00:22:35.125 313 12657.90 270.90 54757.03 88888.00 2013-11-09 00:22:35.250 313 12657.83 270.88 54757.03 88888.00 2013-11-09 00:22:35.375 313 12657.83 270.90 54757.00 88888.00 2013-11-09 00:22:35.500 313 12657.77 270.90 54756.97 88888.00 2013-11-09 00:22:35.625 313 12657.80 270.93 54757.00 88888.00 2013-11-09 00:22:35.750 313 12657.83 270.95 54757.03 88888.00 2013-11-09 00:22:35.875 313 12657.80 270.88 54757.03 88888.00 2013-11-09 00:22:36.000 313 12657.77 270.85 54757.00 88888.00 2013-11-09 00:22:36.125 313 12657.75 270.90 54757.05 88888.00 2013-11-09 00:22:36.250 313 12657.73 270.90 54757.05 88888.00 2013-11-09 00:22:36.375 313 12657.77 270.90 54757.07 88888.00 2013-11-09 00:22:36.500 313 12657.77 270.90 54757.05 88888.00 2013-11-09 00:22:36.625 313 12657.70 270.90 54757.03 88888.00 2013-11-09 00:22:36.750 313 12657.67 270.90 54757.05 88888.00 2013-11-09 00:22:36.875 313 12657.75 270.90 54757.03 88888.00 2013-11-09 00:22:37.000 313 12657.83 270.90 54757.03 88888.00 2013-11-09 00:22:37.125 313 12657.88 270.88 54757.03 88888.00 2013-11-09 00:22:37.250 313 12657.85 270.85 54757.05 88888.00 2013-11-09 00:22:37.375 313 12657.83 270.88 54757.05 88888.00 2013-11-09 00:22:37.500 313 12657.80 270.88 54757.03 88888.00 2013-11-09 00:22:37.625 313 12657.80 270.85 54757.05 88888.00 2013-11-09 00:22:37.750 313 12657.75 270.88 54757.05 88888.00 2013-11-09 00:22:37.875 313 12657.73 270.88 54757.03 88888.00 2013-11-09 00:22:38.000 313 12657.77 270.85 54757.03 88888.00 2013-11-09 00:22:38.125 313 12657.83 270.88 54757.05 88888.00 2013-11-09 00:22:38.250 313 12657.77 270.88 54757.05 88888.00 2013-11-09 00:22:38.375 313 12657.77 270.88 54757.03 88888.00 2013-11-09 00:22:38.500 313 12657.73 270.90 54757.03 88888.00 2013-11-09 00:22:38.625 313 12657.77 270.88 54757.05 88888.00 2013-11-09 00:22:38.750 313 12657.80 270.88 54757.05 88888.00 2013-11-09 00:22:38.875 313 12657.83 270.90 54757.03 88888.00 2013-11-09 00:22:39.000 313 12657.85 270.85 54757.00 88888.00 2013-11-09 00:22:39.125 313 12657.83 270.85 54757.00 88888.00 2013-11-09 00:22:39.250 313 12657.77 270.82 54757.03 88888.00 2013-11-09 00:22:39.375 313 12657.83 270.90 54757.03 88888.00 2013-11-09 00:22:39.500 313 12657.88 270.88 54757.03 88888.00 2013-11-09 00:22:39.625 313 12657.88 270.85 54757.03 88888.00 2013-11-09 00:22:39.750 313 12657.83 270.82 54757.03 88888.00 2013-11-09 00:22:39.875 313 12657.77 270.85 54757.03 88888.00 2013-11-09 00:22:40.000 313 12657.80 270.85 54757.03 88888.00 2013-11-09 00:22:40.125 313 12657.83 270.82 54757.05 88888.00 2013-11-09 00:22:40.250 313 12657.73 270.85 54757.05 88888.00 2013-11-09 00:22:40.375 313 12657.70 270.90 54757.05 88888.00 2013-11-09 00:22:40.500 313 12657.70 270.90 54757.07 88888.00 2013-11-09 00:22:40.625 313 12657.75 270.88 54757.07 88888.00 2013-11-09 00:22:40.750 313 12657.77 270.88 54757.05 88888.00 2013-11-09 00:22:40.875 313 12657.80 270.82 54757.05 88888.00 2013-11-09 00:22:41.000 313 12657.80 270.82 54757.03 88888.00 2013-11-09 00:22:41.125 313 12657.77 270.82 54757.05 88888.00 2013-11-09 00:22:41.250 313 12657.75 270.82 54757.05 88888.00 2013-11-09 00:22:41.375 313 12657.80 270.85 54757.05 88888.00 2013-11-09 00:22:41.500 313 12657.83 270.82 54757.07 88888.00 2013-11-09 00:22:41.625 313 12657.88 270.88 54757.05 88888.00 2013-11-09 00:22:41.750 313 12657.90 270.88 54757.03 88888.00 2013-11-09 00:22:41.875 313 12657.88 270.88 54757.03 88888.00 2013-11-09 00:22:42.000 313 12657.80 270.88 54757.03 88888.00 2013-11-09 00:22:42.125 313 12657.77 270.88 54757.05 88888.00 2013-11-09 00:22:42.250 313 12657.80 270.82 54757.03 88888.00 2013-11-09 00:22:42.375 313 12657.83 270.82 54757.03 88888.00 2013-11-09 00:22:42.500 313 12657.77 270.85 54757.00 88888.00 2013-11-09 00:22:42.625 313 12657.83 270.88 54757.03 88888.00 2013-11-09 00:22:42.750 313 12657.80 270.85 54757.03 88888.00 2013-11-09 00:22:42.875 313 12657.80 270.88 54757.03 88888.00 2013-11-09 00:22:43.000 313 12657.80 270.88 54757.03 88888.00 2013-11-09 00:22:43.125 313 12657.80 270.85 54757.03 88888.00 2013-11-09 00:22:43.250 313 12657.73 270.82 54757.03 88888.00 2013-11-09 00:22:43.375 313 12657.67 270.82 54757.03 88888.00 2013-11-09 00:22:43.500 313 12657.67 270.88 54757.03 88888.00 2013-11-09 00:22:43.625 313 12657.65 270.85 54757.03 88888.00 2013-11-09 00:22:43.750 313 12657.67 270.85 54757.03 88888.00 2013-11-09 00:22:43.875 313 12657.70 270.85 54756.97 88888.00 2013-11-09 00:22:44.000 313 12657.73 270.85 54756.95 88888.00 2013-11-09 00:22:44.125 313 12657.75 270.85 54756.97 88888.00 2013-11-09 00:22:44.250 313 12657.77 270.85 54757.00 88888.00 2013-11-09 00:22:44.375 313 12657.83 270.85 54756.97 88888.00 2013-11-09 00:22:44.500 313 12657.77 270.82 54756.97 88888.00 2013-11-09 00:22:44.625 313 12657.75 270.82 54756.97 88888.00 2013-11-09 00:22:44.750 313 12657.75 270.85 54756.95 88888.00 2013-11-09 00:22:44.875 313 12657.77 270.85 54756.95 88888.00 2013-11-09 00:22:45.000 313 12657.80 270.88 54756.95 88888.00 2013-11-09 00:22:45.125 313 12657.77 270.85 54756.95 88888.00 2013-11-09 00:22:45.250 313 12657.70 270.82 54756.95 88888.00 2013-11-09 00:22:45.375 313 12657.75 270.85 54756.97 88888.00 2013-11-09 00:22:45.500 313 12657.80 270.88 54756.97 88888.00 2013-11-09 00:22:45.625 313 12657.80 270.88 54756.95 88888.00 2013-11-09 00:22:45.750 313 12657.75 270.85 54756.95 88888.00 2013-11-09 00:22:45.875 313 12657.67 270.88 54756.95 88888.00 2013-11-09 00:22:46.000 313 12657.65 270.90 54756.95 88888.00 2013-11-09 00:22:46.125 313 12657.65 270.90 54757.03 88888.00 2013-11-09 00:22:46.250 313 12657.75 270.88 54757.03 88888.00 2013-11-09 00:22:46.375 313 12657.83 270.90 54757.00 88888.00 2013-11-09 00:22:46.500 313 12657.77 270.93 54757.00 88888.00 2013-11-09 00:22:46.625 313 12657.75 270.93 54757.03 88888.00 2013-11-09 00:22:46.750 313 12657.67 270.93 54757.03 88888.00 2013-11-09 00:22:46.875 313 12657.65 270.90 54757.00 88888.00 2013-11-09 00:22:47.000 313 12657.70 270.88 54756.97 88888.00 2013-11-09 00:22:47.125 313 12657.73 270.93 54757.03 88888.00 2013-11-09 00:22:47.250 313 12657.67 270.90 54757.05 88888.00 2013-11-09 00:22:47.375 313 12657.70 270.90 54757.05 88888.00 2013-11-09 00:22:47.500 313 12657.65 270.88 54757.03 88888.00 2013-11-09 00:22:47.625 313 12657.65 270.88 54757.03 88888.00 2013-11-09 00:22:47.750 313 12657.67 270.90 54757.05 88888.00 2013-11-09 00:22:47.875 313 12657.70 270.93 54757.05 88888.00 2013-11-09 00:22:48.000 313 12657.73 270.90 54757.05 88888.00 2013-11-09 00:22:48.125 313 12657.73 270.90 54757.03 88888.00 2013-11-09 00:22:48.250 313 12657.67 270.88 54757.03 88888.00 2013-11-09 00:22:48.375 313 12657.67 270.90 54757.03 88888.00 2013-11-09 00:22:48.500 313 12657.67 270.93 54757.05 88888.00 2013-11-09 00:22:48.625 313 12657.73 270.90 54757.03 88888.00 2013-11-09 00:22:48.750 313 12657.75 270.90 54757.00 88888.00 2013-11-09 00:22:48.875 313 12657.73 270.90 54757.03 88888.00 2013-11-09 00:22:49.000 313 12657.73 270.90 54757.05 88888.00 2013-11-09 00:22:49.125 313 12657.67 270.85 54757.05 88888.00 2013-11-09 00:22:49.250 313 12657.60 270.85 54757.03 88888.00 2013-11-09 00:22:49.375 313 12657.60 270.90 54757.03 88888.00 2013-11-09 00:22:49.500 313 12657.62 270.95 54757.03 88888.00 2013-11-09 00:22:49.625 313 12657.62 270.95 54757.05 88888.00 2013-11-09 00:22:49.750 313 12657.62 270.93 54757.03 88888.00 2013-11-09 00:22:49.875 313 12657.62 270.93 54757.00 88888.00 2013-11-09 00:22:50.000 313 12657.62 270.93 54757.03 88888.00 2013-11-09 00:22:50.125 313 12657.67 270.95 54757.03 88888.00 2013-11-09 00:22:50.250 313 12657.65 270.93 54757.03 88888.00 2013-11-09 00:22:50.375 313 12657.67 270.93 54757.03 88888.00 2013-11-09 00:22:50.500 313 12657.73 270.93 54757.03 88888.00 2013-11-09 00:22:50.625 313 12657.73 270.95 54757.03 88888.00 2013-11-09 00:22:50.750 313 12657.73 270.95 54757.05 88888.00 2013-11-09 00:22:50.875 313 12657.73 270.95 54757.05 88888.00 2013-11-09 00:22:51.000 313 12657.73 270.98 54757.03 88888.00 2013-11-09 00:22:51.125 313 12657.67 270.98 54757.00 88888.00 2013-11-09 00:22:51.250 313 12657.65 270.95 54757.00 88888.00 2013-11-09 00:22:51.375 313 12657.73 270.95 54757.00 88888.00 2013-11-09 00:22:51.500 313 12657.73 270.95 54756.97 88888.00 2013-11-09 00:22:51.625 313 12657.70 270.95 54757.00 88888.00 2013-11-09 00:22:51.750 313 12657.67 270.95 54757.03 88888.00 2013-11-09 00:22:51.875 313 12657.62 270.95 54757.05 88888.00 2013-11-09 00:22:52.000 313 12657.65 270.98 54757.05 88888.00 2013-11-09 00:22:52.125 313 12657.73 270.98 54757.03 88888.00 2013-11-09 00:22:52.250 313 12657.70 270.95 54757.03 88888.00 2013-11-09 00:22:52.375 313 12657.67 270.95 54757.03 88888.00 2013-11-09 00:22:52.500 313 12657.73 270.95 54757.03 88888.00 2013-11-09 00:22:52.625 313 12657.67 270.98 54757.05 88888.00 2013-11-09 00:22:52.750 313 12657.58 270.95 54757.00 88888.00 2013-11-09 00:22:52.875 313 12657.52 270.95 54757.05 88888.00 2013-11-09 00:22:53.000 313 12657.58 270.95 54757.03 88888.00 2013-11-09 00:22:53.125 313 12657.60 270.98 54757.05 88888.00 2013-11-09 00:22:53.250 313 12657.60 270.95 54757.00 88888.00 2013-11-09 00:22:53.375 313 12657.55 270.93 54757.03 88888.00 2013-11-09 00:22:53.500 313 12657.55 270.93 54757.05 88888.00 2013-11-09 00:22:53.625 313 12657.60 270.98 54757.03 88888.00 2013-11-09 00:22:53.750 313 12657.52 270.95 54757.00 88888.00 2013-11-09 00:22:53.875 313 12657.48 270.98 54757.03 88888.00 2013-11-09 00:22:54.000 313 12657.48 271.02 54757.03 88888.00 2013-11-09 00:22:54.125 313 12657.48 270.98 54757.03 88888.00 2013-11-09 00:22:54.250 313 12657.52 270.98 54757.05 88888.00 2013-11-09 00:22:54.375 313 12657.55 271.02 54757.03 88888.00 2013-11-09 00:22:54.500 313 12657.48 271.02 54757.00 88888.00 2013-11-09 00:22:54.625 313 12657.48 271.00 54756.97 88888.00 2013-11-09 00:22:54.750 313 12657.52 270.98 54756.97 88888.00 2013-11-09 00:22:54.875 313 12657.52 270.98 54756.97 88888.00 2013-11-09 00:22:55.000 313 12657.52 270.98 54756.97 88888.00 2013-11-09 00:22:55.125 313 12657.55 270.95 54756.95 88888.00 2013-11-09 00:22:55.250 313 12657.55 270.95 54757.00 88888.00 2013-11-09 00:22:55.375 313 12657.58 270.98 54757.00 88888.00 2013-11-09 00:22:55.500 313 12657.58 270.95 54757.00 88888.00 2013-11-09 00:22:55.625 313 12657.52 270.95 54757.03 88888.00 2013-11-09 00:22:55.750 313 12657.52 270.95 54757.03 88888.00 2013-11-09 00:22:55.875 313 12657.48 270.98 54757.03 88888.00 2013-11-09 00:22:56.000 313 12657.48 271.00 54757.00 88888.00 2013-11-09 00:22:56.125 313 12657.50 271.00 54757.03 88888.00 2013-11-09 00:22:56.250 313 12657.48 271.02 54757.05 88888.00 2013-11-09 00:22:56.375 313 12657.48 271.05 54757.05 88888.00 2013-11-09 00:22:56.500 313 12657.42 271.02 54757.03 88888.00 2013-11-09 00:22:56.625 313 12657.48 271.00 54757.03 88888.00 2013-11-09 00:22:56.750 313 12657.52 271.02 54757.03 88888.00 2013-11-09 00:22:56.875 313 12657.52 271.05 54757.03 88888.00 2013-11-09 00:22:57.000 313 12657.58 271.02 54757.03 88888.00 2013-11-09 00:22:57.125 313 12657.58 271.00 54757.03 88888.00 2013-11-09 00:22:57.250 313 12657.52 271.00 54757.00 88888.00 2013-11-09 00:22:57.375 313 12657.52 271.00 54757.03 88888.00 2013-11-09 00:22:57.500 313 12657.52 271.02 54757.05 88888.00 2013-11-09 00:22:57.625 313 12657.52 271.07 54757.07 88888.00 2013-11-09 00:22:57.750 313 12657.52 271.05 54757.05 88888.00 2013-11-09 00:22:57.875 313 12657.52 271.05 54757.05 88888.00 2013-11-09 00:22:58.000 313 12657.52 271.05 54757.03 88888.00 2013-11-09 00:22:58.125 313 12657.48 271.02 54757.03 88888.00 2013-11-09 00:22:58.250 313 12657.42 271.00 54757.03 88888.00 2013-11-09 00:22:58.375 313 12657.42 271.02 54757.03 88888.00 2013-11-09 00:22:58.500 313 12657.45 271.02 54757.03 88888.00 2013-11-09 00:22:58.625 313 12657.45 271.02 54757.05 88888.00 2013-11-09 00:22:58.750 313 12657.52 271.02 54757.05 88888.00 2013-11-09 00:22:58.875 313 12657.52 271.02 54757.05 88888.00 2013-11-09 00:22:59.000 313 12657.50 271.02 54757.00 88888.00 2013-11-09 00:22:59.125 313 12657.48 271.00 54757.05 88888.00 2013-11-09 00:22:59.250 313 12657.48 270.98 54757.05 88888.00 2013-11-09 00:22:59.375 313 12657.52 271.02 54757.05 88888.00 2013-11-09 00:22:59.500 313 12657.52 271.00 54757.05 88888.00 2013-11-09 00:22:59.625 313 12657.52 271.00 54757.05 88888.00 2013-11-09 00:22:59.750 313 12657.50 270.98 54757.03 88888.00 2013-11-09 00:22:59.875 313 12657.52 271.00 54757.03 88888.00 2013-11-09 00:23:00.000 313 12657.50 271.00 54757.03 88888.00 2013-11-09 00:23:00.125 313 12657.50 270.98 54757.05 88888.00 2013-11-09 00:23:00.250 313 12657.55 271.00 54757.05 88888.00 2013-11-09 00:23:00.375 313 12657.58 271.00 54757.07 88888.00 2013-11-09 00:23:00.500 313 12657.58 271.02 54757.07 88888.00 2013-11-09 00:23:00.625 313 12657.60 271.00 54757.05 88888.00 2013-11-09 00:23:00.750 313 12657.58 271.00 54757.03 88888.00 2013-11-09 00:23:00.875 313 12657.55 271.02 54757.05 88888.00 2013-11-09 00:23:01.000 313 12657.52 271.02 54757.07 88888.00 2013-11-09 00:23:01.125 313 12657.52 271.00 54757.07 88888.00 2013-11-09 00:23:01.250 313 12657.50 270.98 54757.05 88888.00 2013-11-09 00:23:01.375 313 12657.48 271.02 54757.03 88888.00 2013-11-09 00:23:01.500 313 12657.45 271.02 54757.00 88888.00 2013-11-09 00:23:01.625 313 12657.42 271.02 54757.05 88888.00 2013-11-09 00:23:01.750 313 12657.45 271.05 54757.05 88888.00 2013-11-09 00:23:01.875 313 12657.50 271.05 54757.05 88888.00 2013-11-09 00:23:02.000 313 12657.48 271.05 54757.03 88888.00 2013-11-09 00:23:02.125 313 12657.48 271.02 54757.05 88888.00 2013-11-09 00:23:02.250 313 12657.48 271.00 54757.07 88888.00 2013-11-09 00:23:02.375 313 12657.48 271.05 54757.07 88888.00 2013-11-09 00:23:02.500 313 12657.50 271.02 54757.05 88888.00 2013-11-09 00:23:02.625 313 12657.50 271.05 54757.03 88888.00 2013-11-09 00:23:02.750 313 12657.50 271.05 54757.03 88888.00 2013-11-09 00:23:02.875 313 12657.50 271.07 54757.05 88888.00 2013-11-09 00:23:03.000 313 12657.50 271.07 54756.97 88888.00 2013-11-09 00:23:03.125 313 12657.50 271.07 54756.97 88888.00 2013-11-09 00:23:03.250 313 12657.45 271.05 54756.95 88888.00 2013-11-09 00:23:03.375 313 12657.50 271.07 54757.00 88888.00 2013-11-09 00:23:03.500 313 12657.52 271.10 54757.03 88888.00 2013-11-09 00:23:03.625 313 12657.52 271.10 54757.03 88888.00 2013-11-09 00:23:03.750 313 12657.52 271.10 54757.05 88888.00 2013-11-09 00:23:03.875 313 12657.50 271.10 54757.05 88888.00 2013-11-09 00:23:04.000 313 12657.45 271.10 54757.05 88888.00 2013-11-09 00:23:04.125 313 12657.45 271.10 54757.07 88888.00 2013-11-09 00:23:04.250 313 12657.40 271.05 54757.05 88888.00 2013-11-09 00:23:04.375 313 12657.35 271.07 54757.05 88888.00 2013-11-09 00:23:04.500 313 12657.38 271.10 54757.03 88888.00 2013-11-09 00:23:04.625 313 12657.35 271.10 54757.05 88888.00 2013-11-09 00:23:04.750 313 12657.35 271.12 54757.03 88888.00 2013-11-09 00:23:04.875 313 12657.48 271.12 54757.03 88888.00 2013-11-09 00:23:05.000 313 12657.48 271.12 54757.03 88888.00 2013-11-09 00:23:05.125 313 12657.40 271.12 54757.05 88888.00 2013-11-09 00:23:05.250 313 12657.35 271.10 54757.07 88888.00 2013-11-09 00:23:05.375 313 12657.38 271.10 54757.05 88888.00 2013-11-09 00:23:05.500 313 12657.35 271.10 54757.03 88888.00 2013-11-09 00:23:05.625 313 12657.35 271.12 54757.05 88888.00 2013-11-09 00:23:05.750 313 12657.27 271.12 54757.05 88888.00 2013-11-09 00:23:05.875 313 12657.30 271.10 54757.05 88888.00 2013-11-09 00:23:06.000 313 12657.30 271.10 54757.03 88888.00 2013-11-09 00:23:06.125 313 12657.25 271.15 54757.05 88888.00 2013-11-09 00:23:06.250 313 12657.25 271.15 54757.07 88888.00 2013-11-09 00:23:06.375 313 12657.30 271.15 54757.05 88888.00 2013-11-09 00:23:06.500 313 12657.35 271.15 54757.05 88888.00 2013-11-09 00:23:06.625 313 12657.42 271.15 54757.10 88888.00 2013-11-09 00:23:06.750 313 12657.50 271.15 54757.10 88888.00 2013-11-09 00:23:06.875 313 12657.45 271.12 54757.07 88888.00 2013-11-09 00:23:07.000 313 12657.45 271.12 54757.05 88888.00 2013-11-09 00:23:07.125 313 12657.42 271.15 54757.07 88888.00 2013-11-09 00:23:07.250 313 12657.40 271.15 54757.07 88888.00 2013-11-09 00:23:07.375 313 12657.40 271.15 54757.07 88888.00 2013-11-09 00:23:07.500 313 12657.42 271.15 54757.07 88888.00 2013-11-09 00:23:07.625 313 12657.48 271.15 54757.07 88888.00 2013-11-09 00:23:07.750 313 12657.50 271.15 54757.10 88888.00 2013-11-09 00:23:07.875 313 12657.38 271.15 54757.07 88888.00 2013-11-09 00:23:08.000 313 12657.35 271.15 54757.05 88888.00 2013-11-09 00:23:08.125 313 12657.38 271.12 54757.05 88888.00 2013-11-09 00:23:08.250 313 12657.35 271.12 54757.07 88888.00 2013-11-09 00:23:08.375 313 12657.35 271.15 54757.10 88888.00 2013-11-09 00:23:08.500 313 12657.35 271.18 54757.07 88888.00 2013-11-09 00:23:08.625 313 12657.33 271.20 54757.10 88888.00 2013-11-09 00:23:08.750 313 12657.30 271.18 54757.10 88888.00 2013-11-09 00:23:08.875 313 12657.33 271.15 54757.07 88888.00 2013-11-09 00:23:09.000 313 12657.33 271.15 54757.05 88888.00 2013-11-09 00:23:09.125 313 12657.33 271.18 54757.05 88888.00 2013-11-09 00:23:09.250 313 12657.30 271.18 54757.10 88888.00 2013-11-09 00:23:09.375 313 12657.33 271.15 54757.07 88888.00 2013-11-09 00:23:09.500 313 12657.40 271.15 54757.10 88888.00 2013-11-09 00:23:09.625 313 12657.35 271.18 54757.07 88888.00 2013-11-09 00:23:09.750 313 12657.33 271.18 54757.07 88888.00 2013-11-09 00:23:09.875 313 12657.27 271.18 54757.07 88888.00 2013-11-09 00:23:10.000 313 12657.30 271.18 54757.05 88888.00 2013-11-09 00:23:10.125 313 12657.33 271.20 54757.05 88888.00 2013-11-09 00:23:10.250 313 12657.23 271.18 54757.07 88888.00 2013-11-09 00:23:10.375 313 12657.25 271.15 54757.07 88888.00 2013-11-09 00:23:10.500 313 12657.25 271.20 54757.10 88888.00 2013-11-09 00:23:10.625 313 12657.30 271.20 54757.12 88888.00 2013-11-09 00:23:10.750 313 12657.27 271.20 54757.10 88888.00 2013-11-09 00:23:10.875 313 12657.23 271.18 54757.07 88888.00 2013-11-09 00:23:11.000 313 12657.23 271.18 54757.07 88888.00 2013-11-09 00:23:11.125 313 12657.25 271.20 54757.10 88888.00 2013-11-09 00:23:11.250 313 12657.25 271.18 54757.10 88888.00 2013-11-09 00:23:11.375 313 12657.23 271.23 54757.10 88888.00 2013-11-09 00:23:11.500 313 12657.25 271.23 54757.10 88888.00 2013-11-09 00:23:11.625 313 12657.23 271.23 54757.07 88888.00 2013-11-09 00:23:11.750 313 12657.23 271.20 54757.07 88888.00 2013-11-09 00:23:11.875 313 12657.27 271.20 54757.07 88888.00 2013-11-09 00:23:12.000 313 12657.27 271.23 54757.05 88888.00 2013-11-09 00:23:12.125 313 12657.25 271.23 54757.07 88888.00 2013-11-09 00:23:12.250 313 12657.23 271.20 54757.10 88888.00 2013-11-09 00:23:12.375 313 12657.25 271.23 54757.07 88888.00 2013-11-09 00:23:12.500 313 12657.25 271.20 54757.10 88888.00 2013-11-09 00:23:12.625 313 12657.25 271.23 54757.07 88888.00 2013-11-09 00:23:12.750 313 12657.27 271.23 54757.10 88888.00 2013-11-09 00:23:12.875 313 12657.25 271.20 54757.07 88888.00 2013-11-09 00:23:13.000 313 12657.20 271.20 54757.05 88888.00 2013-11-09 00:23:13.125 313 12657.17 271.20 54757.05 88888.00 2013-11-09 00:23:13.250 313 12657.25 271.23 54757.07 88888.00 2013-11-09 00:23:13.375 313 12657.25 271.25 54757.05 88888.00 2013-11-09 00:23:13.500 313 12657.25 271.25 54757.07 88888.00 2013-11-09 00:23:13.625 313 12657.30 271.23 54757.05 88888.00 2013-11-09 00:23:13.750 313 12657.33 271.23 54757.07 88888.00 2013-11-09 00:23:13.875 313 12657.33 271.25 54757.07 88888.00 2013-11-09 00:23:14.000 313 12657.25 271.25 54757.07 88888.00 2013-11-09 00:23:14.125 313 12657.25 271.25 54757.07 88888.00 2013-11-09 00:23:14.250 313 12657.25 271.25 54757.10 88888.00 2013-11-09 00:23:14.375 313 12657.27 271.27 54757.10 88888.00 2013-11-09 00:23:14.500 313 12657.27 271.25 54757.07 88888.00 2013-11-09 00:23:14.625 313 12657.27 271.25 54757.10 88888.00 2013-11-09 00:23:14.750 313 12657.27 271.25 54757.10 88888.00 2013-11-09 00:23:14.875 313 12657.25 271.27 54757.10 88888.00 2013-11-09 00:23:15.000 313 12657.25 271.25 54757.10 88888.00 2013-11-09 00:23:15.125 313 12657.30 271.25 54757.10 88888.00 2013-11-09 00:23:15.250 313 12657.25 271.25 54757.12 88888.00 2013-11-09 00:23:15.375 313 12657.25 271.27 54757.12 88888.00 2013-11-09 00:23:15.500 313 12657.20 271.30 54757.12 88888.00 2013-11-09 00:23:15.625 313 12657.15 271.27 54757.12 88888.00 2013-11-09 00:23:15.750 313 12657.10 271.23 54757.10 88888.00 2013-11-09 00:23:15.875 313 12657.15 271.23 54757.10 88888.00 2013-11-09 00:23:16.000 313 12657.20 271.25 54757.12 88888.00 2013-11-09 00:23:16.125 313 12657.17 271.27 54757.12 88888.00 2013-11-09 00:23:16.250 313 12657.12 271.27 54757.12 88888.00 2013-11-09 00:23:16.375 313 12657.10 271.30 54757.10 88888.00 2013-11-09 00:23:16.500 313 12657.08 271.27 54757.07 88888.00 2013-11-09 00:23:16.625 313 12657.12 271.30 54757.10 88888.00 2013-11-09 00:23:16.750 313 12657.10 271.32 54757.12 88888.00 2013-11-09 00:23:16.875 313 12657.12 271.30 54757.12 88888.00 2013-11-09 00:23:17.000 313 12657.10 271.30 54757.12 88888.00 2013-11-09 00:23:17.125 313 12657.08 271.30 54757.12 88888.00 2013-11-09 00:23:17.250 313 12657.10 271.27 54757.18 88888.00 2013-11-09 00:23:17.375 313 12657.17 271.30 54757.15 88888.00 2013-11-09 00:23:17.500 313 12657.15 271.35 54757.18 88888.00 2013-11-09 00:23:17.625 313 12657.12 271.32 54757.15 88888.00 2013-11-09 00:23:17.750 313 12657.08 271.30 54757.12 88888.00 2013-11-09 00:23:17.875 313 12657.17 271.35 54757.12 88888.00 2013-11-09 00:23:18.000 313 12657.17 271.35 54757.12 88888.00 2013-11-09 00:23:18.125 313 12657.12 271.32 54757.12 88888.00 2013-11-09 00:23:18.250 313 12657.05 271.30 54757.12 88888.00 2013-11-09 00:23:18.375 313 12657.08 271.38 54757.15 88888.00 2013-11-09 00:23:18.500 313 12657.10 271.38 54757.15 88888.00 2013-11-09 00:23:18.625 313 12657.12 271.38 54757.15 88888.00 2013-11-09 00:23:18.750 313 12657.05 271.35 54757.15 88888.00 2013-11-09 00:23:18.875 313 12657.02 271.35 54757.15 88888.00 2013-11-09 00:23:19.000 313 12657.00 271.38 54757.12 88888.00 2013-11-09 00:23:19.125 313 12657.00 271.38 54757.15 88888.00 2013-11-09 00:23:19.250 313 12657.02 271.40 54757.12 88888.00 2013-11-09 00:23:19.375 313 12657.10 271.38 54757.15 88888.00 2013-11-09 00:23:19.500 313 12657.08 271.40 54757.12 88888.00 2013-11-09 00:23:19.625 313 12657.08 271.38 54757.15 88888.00 2013-11-09 00:23:19.750 313 12657.05 271.38 54757.15 88888.00 2013-11-09 00:23:19.875 313 12657.00 271.38 54757.15 88888.00 2013-11-09 00:23:20.000 313 12657.02 271.38 54757.15 88888.00 2013-11-09 00:23:20.125 313 12657.05 271.40 54757.15 88888.00 2013-11-09 00:23:20.250 313 12657.05 271.40 54757.18 88888.00 2013-11-09 00:23:20.375 313 12657.12 271.43 54757.15 88888.00 2013-11-09 00:23:20.500 313 12657.05 271.40 54757.15 88888.00 2013-11-09 00:23:20.625 313 12657.08 271.40 54757.12 88888.00 2013-11-09 00:23:20.750 313 12657.08 271.40 54757.15 88888.00 2013-11-09 00:23:20.875 313 12657.10 271.40 54757.15 88888.00 2013-11-09 00:23:21.000 313 12657.08 271.43 54757.12 88888.00 2013-11-09 00:23:21.125 313 12657.02 271.40 54757.12 88888.00 2013-11-09 00:23:21.250 313 12656.98 271.43 54757.15 88888.00 2013-11-09 00:23:21.375 313 12657.00 271.43 54757.15 88888.00 2013-11-09 00:23:21.500 313 12657.00 271.45 54757.15 88888.00 2013-11-09 00:23:21.625 313 12656.92 271.40 54757.18 88888.00 2013-11-09 00:23:21.750 313 12656.90 271.40 54757.15 88888.00 2013-11-09 00:23:21.875 313 12656.95 271.45 54757.15 88888.00 2013-11-09 00:23:22.000 313 12656.98 271.48 54757.12 88888.00 2013-11-09 00:23:22.125 313 12656.98 271.45 54757.15 88888.00 2013-11-09 00:23:22.250 313 12657.02 271.43 54757.18 88888.00 2013-11-09 00:23:22.375 313 12656.98 271.43 54757.15 88888.00 2013-11-09 00:23:22.500 313 12657.00 271.48 54757.15 88888.00 2013-11-09 00:23:22.625 313 12657.02 271.48 54757.10 88888.00 2013-11-09 00:23:22.750 313 12657.05 271.45 54757.07 88888.00 2013-11-09 00:23:22.875 313 12656.95 271.40 54757.10 88888.00 2013-11-09 00:23:23.000 313 12656.92 271.45 54757.10 88888.00 2013-11-09 00:23:23.125 313 12656.98 271.45 54757.12 88888.00 2013-11-09 00:23:23.250 313 12656.98 271.48 54757.15 88888.00 2013-11-09 00:23:23.375 313 12657.02 271.48 54757.15 88888.00 2013-11-09 00:23:23.500 313 12657.05 271.48 54757.15 88888.00 2013-11-09 00:23:23.625 313 12657.00 271.43 54757.15 88888.00 2013-11-09 00:23:23.750 313 12657.02 271.50 54757.15 88888.00 2013-11-09 00:23:23.875 313 12657.02 271.45 54757.12 88888.00 2013-11-09 00:23:24.000 313 12656.95 271.48 54757.15 88888.00 2013-11-09 00:23:24.125 313 12656.98 271.45 54757.15 88888.00 2013-11-09 00:23:24.250 313 12656.95 271.45 54757.15 88888.00 2013-11-09 00:23:24.375 313 12657.00 271.48 54757.15 88888.00 2013-11-09 00:23:24.500 313 12656.98 271.50 54757.15 88888.00 2013-11-09 00:23:24.625 313 12657.02 271.48 54757.15 88888.00 2013-11-09 00:23:24.750 313 12657.02 271.48 54757.15 88888.00 2013-11-09 00:23:24.875 313 12656.95 271.48 54757.12 88888.00 2013-11-09 00:23:25.000 313 12657.00 271.43 54757.10 88888.00 2013-11-09 00:23:25.125 313 12657.00 271.48 54757.12 88888.00 2013-11-09 00:23:25.250 313 12656.92 271.45 54757.12 88888.00 2013-11-09 00:23:25.375 313 12656.95 271.45 54757.15 88888.00 2013-11-09 00:23:25.500 313 12656.95 271.48 54757.15 88888.00 2013-11-09 00:23:25.625 313 12656.98 271.48 54757.12 88888.00 2013-11-09 00:23:25.750 313 12657.00 271.50 54757.15 88888.00 2013-11-09 00:23:25.875 313 12656.98 271.50 54757.15 88888.00 2013-11-09 00:23:26.000 313 12656.98 271.50 54757.18 88888.00 2013-11-09 00:23:26.125 313 12656.92 271.48 54757.15 88888.00 2013-11-09 00:23:26.250 313 12656.92 271.50 54757.18 88888.00 2013-11-09 00:23:26.375 313 12656.95 271.52 54757.15 88888.00 2013-11-09 00:23:26.500 313 12656.92 271.52 54757.18 88888.00 2013-11-09 00:23:26.625 313 12656.95 271.52 54757.15 88888.00 2013-11-09 00:23:26.750 313 12656.98 271.50 54757.12 88888.00 2013-11-09 00:23:26.875 313 12656.95 271.50 54757.12 88888.00 2013-11-09 00:23:27.000 313 12656.88 271.52 54757.10 88888.00 2013-11-09 00:23:27.125 313 12656.85 271.50 54757.12 88888.00 2013-11-09 00:23:27.250 313 12656.83 271.52 54757.15 88888.00 2013-11-09 00:23:27.375 313 12656.85 271.55 54757.12 88888.00 2013-11-09 00:23:27.500 313 12656.88 271.55 54757.12 88888.00 2013-11-09 00:23:27.625 313 12656.92 271.55 54757.15 88888.00 2013-11-09 00:23:27.750 313 12656.90 271.52 54757.12 88888.00 2013-11-09 00:23:27.875 313 12656.88 271.55 54757.12 88888.00 2013-11-09 00:23:28.000 313 12656.85 271.57 54757.10 88888.00 2013-11-09 00:23:28.125 313 12656.83 271.57 54757.12 88888.00 2013-11-09 00:23:28.250 313 12656.85 271.60 54757.18 88888.00 2013-11-09 00:23:28.375 313 12656.90 271.60 54757.12 88888.00 2013-11-09 00:23:28.500 313 12656.88 271.60 54757.12 88888.00 2013-11-09 00:23:28.625 313 12656.83 271.60 54757.07 88888.00 2013-11-09 00:23:28.750 313 12656.83 271.60 54757.12 88888.00 2013-11-09 00:23:28.875 313 12656.85 271.60 54757.12 88888.00 2013-11-09 00:23:29.000 313 12656.90 271.60 54757.12 88888.00 2013-11-09 00:23:29.125 313 12656.88 271.60 54757.10 88888.00 2013-11-09 00:23:29.250 313 12656.80 271.60 54757.12 88888.00 2013-11-09 00:23:29.375 313 12656.80 271.62 54757.15 88888.00 2013-11-09 00:23:29.500 313 12656.83 271.62 54757.12 88888.00 2013-11-09 00:23:29.625 313 12656.90 271.62 54757.12 88888.00 2013-11-09 00:23:29.750 313 12656.90 271.62 54757.12 88888.00 2013-11-09 00:23:29.875 313 12656.90 271.68 54757.10 88888.00 2013-11-09 00:23:30.000 313 12656.92 271.65 54757.12 88888.00 2013-11-09 00:23:30.125 313 12656.92 271.68 54757.15 88888.00 2013-11-09 00:23:30.250 313 12656.85 271.65 54757.12 88888.00 2013-11-09 00:23:30.375 313 12656.90 271.62 54757.12 88888.00 2013-11-09 00:23:30.500 313 12656.90 271.62 54757.10 88888.00 2013-11-09 00:23:30.625 313 12656.92 271.62 54757.12 88888.00 2013-11-09 00:23:30.750 313 12656.92 271.65 54757.15 88888.00 2013-11-09 00:23:30.875 313 12656.88 271.65 54757.12 88888.00 2013-11-09 00:23:31.000 313 12656.83 271.65 54757.10 88888.00 2013-11-09 00:23:31.125 313 12656.83 271.65 54757.12 88888.00 2013-11-09 00:23:31.250 313 12656.83 271.68 54757.15 88888.00 2013-11-09 00:23:31.375 313 12656.90 271.68 54757.15 88888.00 2013-11-09 00:23:31.500 313 12656.98 271.68 54757.15 88888.00 2013-11-09 00:23:31.625 313 12656.90 271.65 54757.15 88888.00 2013-11-09 00:23:31.750 313 12656.83 271.65 54757.12 88888.00 2013-11-09 00:23:31.875 313 12656.83 271.68 54757.12 88888.00 2013-11-09 00:23:32.000 313 12656.85 271.65 54757.12 88888.00 2013-11-09 00:23:32.125 313 12656.85 271.68 54757.12 88888.00 2013-11-09 00:23:32.250 313 12656.85 271.65 54757.12 88888.00 2013-11-09 00:23:32.375 313 12656.88 271.68 54757.10 88888.00 2013-11-09 00:23:32.500 313 12656.85 271.70 54757.10 88888.00 2013-11-09 00:23:32.625 313 12656.85 271.70 54757.10 88888.00 2013-11-09 00:23:32.750 313 12656.83 271.73 54757.15 88888.00 2013-11-09 00:23:32.875 313 12656.88 271.70 54757.12 88888.00 2013-11-09 00:23:33.000 313 12656.90 271.70 54757.10 88888.00 2013-11-09 00:23:33.125 313 12656.90 271.68 54757.12 88888.00 2013-11-09 00:23:33.250 313 12656.85 271.68 54757.10 88888.00 2013-11-09 00:23:33.375 313 12656.95 271.68 54757.10 88888.00 2013-11-09 00:23:33.500 313 12656.92 271.70 54757.07 88888.00 2013-11-09 00:23:33.625 313 12656.88 271.68 54757.07 88888.00 2013-11-09 00:23:33.750 313 12656.85 271.70 54757.07 88888.00 2013-11-09 00:23:33.875 313 12656.85 271.73 54757.12 88888.00 2013-11-09 00:23:34.000 313 12656.85 271.73 54757.12 88888.00 2013-11-09 00:23:34.125 313 12656.83 271.73 54757.12 88888.00 2013-11-09 00:23:34.250 313 12656.77 271.73 54757.15 88888.00 2013-11-09 00:23:34.375 313 12656.80 271.75 54757.15 88888.00 2013-11-09 00:23:34.500 313 12656.80 271.75 54757.12 88888.00 2013-11-09 00:23:34.625 313 12656.75 271.73 54757.15 88888.00 2013-11-09 00:23:34.750 313 12656.73 271.70 54757.12 88888.00 2013-11-09 00:23:34.875 313 12656.75 271.70 54757.12 88888.00 2013-11-09 00:23:35.000 313 12656.77 271.70 54757.10 88888.00 2013-11-09 00:23:35.125 313 12656.80 271.70 54757.12 88888.00 2013-11-09 00:23:35.250 313 12656.77 271.70 54757.12 88888.00 2013-11-09 00:23:35.375 313 12656.77 271.73 54757.10 88888.00 2013-11-09 00:23:35.500 313 12656.73 271.70 54757.10 88888.00 2013-11-09 00:23:35.625 313 12656.75 271.70 54757.10 88888.00 2013-11-09 00:23:35.750 313 12656.80 271.75 54757.10 88888.00 2013-11-09 00:23:35.875 313 12656.80 271.73 54757.12 88888.00 2013-11-09 00:23:36.000 313 12656.77 271.75 54757.10 88888.00 2013-11-09 00:23:36.125 313 12656.77 271.77 54757.12 88888.00 2013-11-09 00:23:36.250 313 12656.75 271.75 54757.10 88888.00 2013-11-09 00:23:36.375 313 12656.75 271.75 54757.07 88888.00 2013-11-09 00:23:36.500 313 12656.75 271.75 54757.07 88888.00 2013-11-09 00:23:36.625 313 12656.77 271.77 54757.07 88888.00 2013-11-09 00:23:36.750 313 12656.77 271.80 54757.07 88888.00 2013-11-09 00:23:36.875 313 12656.75 271.80 54757.10 88888.00 2013-11-09 00:23:37.000 313 12656.73 271.75 54757.07 88888.00 2013-11-09 00:23:37.125 313 12656.75 271.77 54757.10 88888.00 2013-11-09 00:23:37.250 313 12656.73 271.77 54757.10 88888.00 2013-11-09 00:23:37.375 313 12656.70 271.80 54757.10 88888.00 2013-11-09 00:23:37.500 313 12656.70 271.77 54757.12 88888.00 2013-11-09 00:23:37.625 313 12656.70 271.80 54757.10 88888.00 2013-11-09 00:23:37.750 313 12656.73 271.80 54757.10 88888.00 2013-11-09 00:23:37.875 313 12656.67 271.82 54757.07 88888.00 2013-11-09 00:23:38.000 313 12656.70 271.82 54757.07 88888.00 2013-11-09 00:23:38.125 313 12656.70 271.82 54757.10 88888.00 2013-11-09 00:23:38.250 313 12656.73 271.80 54757.12 88888.00 2013-11-09 00:23:38.375 313 12656.75 271.80 54757.12 88888.00 2013-11-09 00:23:38.500 313 12656.75 271.80 54757.10 88888.00 2013-11-09 00:23:38.625 313 12656.70 271.85 54757.10 88888.00 2013-11-09 00:23:38.750 313 12656.67 271.80 54757.10 88888.00 2013-11-09 00:23:38.875 313 12656.70 271.82 54757.10 88888.00 2013-11-09 00:23:39.000 313 12656.73 271.85 54757.07 88888.00 2013-11-09 00:23:39.125 313 12656.75 271.88 54757.05 88888.00 2013-11-09 00:23:39.250 313 12656.67 271.82 54757.05 88888.00 2013-11-09 00:23:39.375 313 12656.65 271.85 54757.07 88888.00 2013-11-09 00:23:39.500 313 12656.65 271.88 54757.10 88888.00 2013-11-09 00:23:39.625 313 12656.62 271.85 54757.10 88888.00 2013-11-09 00:23:39.750 313 12656.65 271.85 54757.12 88888.00 2013-11-09 00:23:39.875 313 12656.73 271.88 54757.10 88888.00 2013-11-09 00:23:40.000 313 12656.70 271.88 54757.10 88888.00 2013-11-09 00:23:40.125 313 12656.70 271.88 54757.12 88888.00 2013-11-09 00:23:40.250 313 12656.70 271.82 54757.12 88888.00 2013-11-09 00:23:40.375 313 12656.70 271.85 54757.12 88888.00 2013-11-09 00:23:40.500 313 12656.65 271.85 54757.07 88888.00 2013-11-09 00:23:40.625 313 12656.62 271.85 54757.07 88888.00 2013-11-09 00:23:40.750 313 12656.65 271.85 54757.10 88888.00 2013-11-09 00:23:40.875 313 12656.67 271.88 54757.12 88888.00 2013-11-09 00:23:41.000 313 12656.67 271.88 54757.07 88888.00 2013-11-09 00:23:41.125 313 12656.60 271.85 54757.07 88888.00 2013-11-09 00:23:41.250 313 12656.58 271.82 54757.05 88888.00 2013-11-09 00:23:41.375 313 12656.65 271.88 54757.07 88888.00 2013-11-09 00:23:41.500 313 12656.67 271.93 54757.10 88888.00 2013-11-09 00:23:41.625 313 12656.60 271.90 54757.07 88888.00 2013-11-09 00:23:41.750 313 12656.52 271.90 54757.07 88888.00 2013-11-09 00:23:41.875 313 12656.52 271.93 54757.03 88888.00 2013-11-09 00:23:42.000 313 12656.60 271.95 54757.03 88888.00 2013-11-09 00:23:42.125 313 12656.67 271.98 54757.07 88888.00 2013-11-09 00:23:42.250 313 12656.67 271.93 54757.07 88888.00 2013-11-09 00:23:42.375 313 12656.70 271.90 54757.03 88888.00 2013-11-09 00:23:42.500 313 12656.62 271.93 54757.05 88888.00 2013-11-09 00:23:42.625 313 12656.65 271.95 54757.05 88888.00 2013-11-09 00:23:42.750 313 12656.65 271.95 54757.07 88888.00 2013-11-09 00:23:42.875 313 12656.62 271.95 54757.10 88888.00 2013-11-09 00:23:43.000 313 12656.62 271.95 54757.07 88888.00 2013-11-09 00:23:43.125 313 12656.65 271.90 54757.10 88888.00 2013-11-09 00:23:43.250 313 12656.65 271.90 54757.10 88888.00 2013-11-09 00:23:43.375 313 12656.67 271.93 54757.07 88888.00 2013-11-09 00:23:43.500 313 12656.62 271.95 54757.05 88888.00 2013-11-09 00:23:43.625 313 12656.62 271.93 54757.05 88888.00 2013-11-09 00:23:43.750 313 12656.55 271.93 54757.05 88888.00 2013-11-09 00:23:43.875 313 12656.48 271.93 54757.05 88888.00 2013-11-09 00:23:44.000 313 12656.48 271.95 54757.05 88888.00 2013-11-09 00:23:44.125 313 12656.58 271.95 54757.07 88888.00 2013-11-09 00:23:44.250 313 12656.60 271.95 54757.10 88888.00 2013-11-09 00:23:44.375 313 12656.62 271.95 54757.07 88888.00 2013-11-09 00:23:44.500 313 12656.62 271.95 54757.07 88888.00 2013-11-09 00:23:44.625 313 12656.58 271.98 54757.07 88888.00 2013-11-09 00:23:44.750 313 12656.52 271.95 54757.07 88888.00 2013-11-09 00:23:44.875 313 12656.52 271.95 54757.07 88888.00 2013-11-09 00:23:45.000 313 12656.50 271.95 54757.05 88888.00 2013-11-09 00:23:45.125 313 12656.50 271.95 54757.10 88888.00 2013-11-09 00:23:45.250 313 12656.48 271.95 54757.07 88888.00 2013-11-09 00:23:45.375 313 12656.50 271.98 54757.07 88888.00 2013-11-09 00:23:45.500 313 12656.48 271.98 54757.07 88888.00 2013-11-09 00:23:45.625 313 12656.48 271.98 54757.07 88888.00 2013-11-09 00:23:45.750 313 12656.48 271.98 54757.07 88888.00 2013-11-09 00:23:45.875 313 12656.45 271.98 54757.07 88888.00 2013-11-09 00:23:46.000 313 12656.45 271.98 54757.07 88888.00 2013-11-09 00:23:46.125 313 12656.45 271.98 54757.12 88888.00 2013-11-09 00:23:46.250 313 12656.42 271.98 54757.10 88888.00 2013-11-09 00:23:46.375 313 12656.45 271.98 54757.07 88888.00 2013-11-09 00:23:46.500 313 12656.42 271.98 54757.10 88888.00 2013-11-09 00:23:46.625 313 12656.40 272.00 54757.10 88888.00 2013-11-09 00:23:46.750 313 12656.45 272.00 54757.07 88888.00 2013-11-09 00:23:46.875 313 12656.50 272.00 54757.07 88888.00 2013-11-09 00:23:47.000 313 12656.42 272.00 54757.07 88888.00 2013-11-09 00:23:47.125 313 12656.40 272.00 54757.07 88888.00 2013-11-09 00:23:47.250 313 12656.42 271.98 54757.07 88888.00 2013-11-09 00:23:47.375 313 12656.48 272.00 54757.10 88888.00 2013-11-09 00:23:47.500 313 12656.42 272.02 54757.07 88888.00 2013-11-09 00:23:47.625 313 12656.40 272.00 54757.12 88888.00 2013-11-09 00:23:47.750 313 12656.40 272.02 54757.10 88888.00 2013-11-09 00:23:47.875 313 12656.40 272.07 54757.07 88888.00 2013-11-09 00:23:48.000 313 12656.48 272.07 54757.05 88888.00 2013-11-09 00:23:48.125 313 12656.50 272.07 54757.07 88888.00 2013-11-09 00:23:48.250 313 12656.48 272.05 54757.05 88888.00 2013-11-09 00:23:48.375 313 12656.45 272.05 54757.07 88888.00 2013-11-09 00:23:48.500 313 12656.38 272.02 54757.07 88888.00 2013-11-09 00:23:48.625 313 12656.33 272.00 54757.05 88888.00 2013-11-09 00:23:48.750 313 12656.33 272.02 54757.05 88888.00 2013-11-09 00:23:48.875 313 12656.33 272.05 54757.05 88888.00 2013-11-09 00:23:49.000 313 12656.33 272.10 54757.03 88888.00 2013-11-09 00:23:49.125 313 12656.25 272.07 54757.03 88888.00 2013-11-09 00:23:49.250 313 12656.20 272.05 54757.03 88888.00 2013-11-09 00:23:49.375 313 12656.23 272.07 54757.05 88888.00 2013-11-09 00:23:49.500 313 12656.23 272.07 54757.05 88888.00 2013-11-09 00:23:49.625 313 12656.20 272.07 54757.07 88888.00 2013-11-09 00:23:49.750 313 12656.17 272.10 54757.05 88888.00 2013-11-09 00:23:49.875 313 12656.23 272.12 54757.05 88888.00 2013-11-09 00:23:50.000 313 12656.30 272.15 54757.07 88888.00 2013-11-09 00:23:50.125 313 12656.33 272.12 54757.05 88888.00 2013-11-09 00:23:50.250 313 12656.30 272.10 54757.00 88888.00 2013-11-09 00:23:50.375 313 12656.35 272.07 54757.00 88888.00 2013-11-09 00:23:50.500 313 12656.30 272.10 54757.03 88888.00 2013-11-09 00:23:50.625 313 12656.20 272.15 54757.00 88888.00 2013-11-09 00:23:50.750 313 12656.15 272.15 54757.00 88888.00 2013-11-09 00:23:50.875 313 12656.20 272.15 54757.05 88888.00 2013-11-09 00:23:51.000 313 12656.15 272.15 54757.05 88888.00 2013-11-09 00:23:51.125 313 12656.17 272.15 54757.05 88888.00 2013-11-09 00:23:51.250 313 12656.17 272.18 54757.07 88888.00 2013-11-09 00:23:51.375 313 12656.20 272.18 54757.05 88888.00 2013-11-09 00:23:51.500 313 12656.17 272.20 54757.03 88888.00 2013-11-09 00:23:51.625 313 12656.17 272.18 54757.00 88888.00 2013-11-09 00:23:51.750 313 12656.20 272.20 54757.00 88888.00 2013-11-09 00:23:51.875 313 12656.25 272.23 54757.03 88888.00 2013-11-09 00:23:52.000 313 12656.23 272.20 54756.97 88888.00 2013-11-09 00:23:52.125 313 12656.23 272.18 54757.00 88888.00 2013-11-09 00:23:52.250 313 12656.23 272.20 54757.05 88888.00 2013-11-09 00:23:52.375 313 12656.23 272.23 54757.03 88888.00 2013-11-09 00:23:52.500 313 12656.23 272.23 54757.00 88888.00 2013-11-09 00:23:52.625 313 12656.23 272.20 54756.97 88888.00 2013-11-09 00:23:52.750 313 12656.23 272.23 54757.00 88888.00 2013-11-09 00:23:52.875 313 12656.17 272.25 54757.03 88888.00 2013-11-09 00:23:53.000 313 12656.17 272.25 54757.00 88888.00 2013-11-09 00:23:53.125 313 12656.17 272.27 54757.00 88888.00 2013-11-09 00:23:53.250 313 12656.10 272.25 54756.97 88888.00 2013-11-09 00:23:53.375 313 12656.12 272.25 54757.00 88888.00 2013-11-09 00:23:53.500 313 12656.12 272.25 54757.05 88888.00 2013-11-09 00:23:53.625 313 12656.17 272.25 54757.07 88888.00 2013-11-09 00:23:53.750 313 12656.23 272.25 54757.05 88888.00 2013-11-09 00:23:53.875 313 12656.20 272.27 54757.05 88888.00 2013-11-09 00:23:54.000 313 12656.17 272.27 54757.03 88888.00 2013-11-09 00:23:54.125 313 12656.17 272.25 54757.05 88888.00 2013-11-09 00:23:54.250 313 12656.15 272.27 54757.05 88888.00 2013-11-09 00:23:54.375 313 12656.20 272.27 54757.00 88888.00 2013-11-09 00:23:54.500 313 12656.17 272.27 54757.03 88888.00 2013-11-09 00:23:54.625 313 12656.15 272.27 54757.05 88888.00 2013-11-09 00:23:54.750 313 12656.15 272.30 54757.05 88888.00 2013-11-09 00:23:54.875 313 12656.23 272.30 54757.03 88888.00 2013-11-09 00:23:55.000 313 12656.25 272.27 54757.00 88888.00 2013-11-09 00:23:55.125 313 12656.17 272.30 54757.00 88888.00 2013-11-09 00:23:55.250 313 12656.15 272.30 54757.00 88888.00 2013-11-09 00:23:55.375 313 12656.20 272.30 54757.03 88888.00 2013-11-09 00:23:55.500 313 12656.23 272.30 54757.05 88888.00 2013-11-09 00:23:55.625 313 12656.23 272.30 54757.03 88888.00 2013-11-09 00:23:55.750 313 12656.17 272.30 54757.00 88888.00 2013-11-09 00:23:55.875 313 12656.20 272.30 54757.00 88888.00 2013-11-09 00:23:56.000 313 12656.25 272.30 54756.97 88888.00 2013-11-09 00:23:56.125 313 12656.17 272.32 54757.00 88888.00 2013-11-09 00:23:56.250 313 12656.17 272.32 54757.00 88888.00 2013-11-09 00:23:56.375 313 12656.25 272.35 54756.97 88888.00 2013-11-09 00:23:56.500 313 12656.23 272.35 54757.00 88888.00 2013-11-09 00:23:56.625 313 12656.23 272.35 54756.97 88888.00 2013-11-09 00:23:56.750 313 12656.23 272.35 54756.97 88888.00 2013-11-09 00:23:56.875 313 12656.23 272.38 54757.03 88888.00 2013-11-09 00:23:57.000 313 12656.23 272.38 54757.00 88888.00 2013-11-09 00:23:57.125 313 12656.20 272.38 54757.00 88888.00 2013-11-09 00:23:57.250 313 12656.17 272.35 54757.00 88888.00 2013-11-09 00:23:57.375 313 12656.15 272.38 54756.97 88888.00 2013-11-09 00:23:57.500 313 12656.12 272.38 54756.97 88888.00 2013-11-09 00:23:57.625 313 12656.12 272.38 54756.95 88888.00 2013-11-09 00:23:57.750 313 12656.20 272.38 54756.95 88888.00 2013-11-09 00:23:57.875 313 12656.23 272.38 54756.97 88888.00 2013-11-09 00:23:58.000 313 12656.20 272.40 54756.95 88888.00 2013-11-09 00:23:58.125 313 12656.20 272.40 54756.97 88888.00 2013-11-09 00:23:58.250 313 12656.15 272.40 54756.97 88888.00 2013-11-09 00:23:58.375 313 12656.20 272.43 54756.97 88888.00 2013-11-09 00:23:58.500 313 12656.25 272.43 54756.97 88888.00 2013-11-09 00:23:58.625 313 12656.25 272.43 54757.00 88888.00 2013-11-09 00:23:58.750 313 12656.20 272.40 54757.00 88888.00 2013-11-09 00:23:58.875 313 12656.17 272.43 54757.00 88888.00 2013-11-09 00:23:59.000 313 12656.12 272.43 54756.97 88888.00 2013-11-09 00:23:59.125 313 12656.15 272.43 54756.97 88888.00 2013-11-09 00:23:59.250 313 12656.08 272.40 54757.00 88888.00 2013-11-09 00:23:59.375 313 12656.12 272.43 54756.97 88888.00 2013-11-09 00:23:59.500 313 12656.20 272.45 54757.00 88888.00 2013-11-09 00:23:59.625 313 12656.20 272.45 54757.00 88888.00 2013-11-09 00:23:59.750 313 12656.20 272.43 54757.00 88888.00 2013-11-09 00:23:59.875 313 12656.17 272.48 54757.03 88888.00 2013-11-09 00:24:00.000 313 12656.17 272.45 54757.00 88888.00 2013-11-09 00:24:00.125 313 12656.15 272.45 54757.00 88888.00 2013-11-09 00:24:00.250 313 12656.10 272.48 54757.03 88888.00 2013-11-09 00:24:00.375 313 12656.10 272.50 54757.03 88888.00 2013-11-09 00:24:00.500 313 12656.10 272.50 54757.00 88888.00 2013-11-09 00:24:00.625 313 12656.15 272.50 54756.95 88888.00 2013-11-09 00:24:00.750 313 12656.23 272.50 54757.00 88888.00 2013-11-09 00:24:00.875 313 12656.27 272.50 54756.97 88888.00 2013-11-09 00:24:01.000 313 12656.27 272.48 54756.95 88888.00 2013-11-09 00:24:01.125 313 12656.25 272.50 54756.97 88888.00 2013-11-09 00:24:01.250 313 12656.20 272.48 54756.97 88888.00 2013-11-09 00:24:01.375 313 12656.23 272.50 54756.95 88888.00 2013-11-09 00:24:01.500 313 12656.27 272.50 54756.95 88888.00 2013-11-09 00:24:01.625 313 12656.27 272.50 54756.95 88888.00 2013-11-09 00:24:01.750 313 12656.27 272.50 54756.93 88888.00 2013-11-09 00:24:01.875 313 12656.35 272.50 54756.95 88888.00 2013-11-09 00:24:02.000 313 12656.35 272.52 54756.95 88888.00 2013-11-09 00:24:02.125 313 12656.33 272.52 54756.95 88888.00 2013-11-09 00:24:02.250 313 12656.23 272.55 54756.95 88888.00 2013-11-09 00:24:02.375 313 12656.15 272.52 54756.93 88888.00 2013-11-09 00:24:02.500 313 12656.17 272.55 54756.90 88888.00 2013-11-09 00:24:02.625 313 12656.20 272.55 54756.90 88888.00 2013-11-09 00:24:02.750 313 12656.23 272.52 54756.90 88888.00 2013-11-09 00:24:02.875 313 12656.20 272.55 54756.93 88888.00 2013-11-09 00:24:03.000 313 12656.20 272.52 54756.93 88888.00 2013-11-09 00:24:03.125 313 12656.23 272.50 54756.93 88888.00 2013-11-09 00:24:03.250 313 12656.20 272.55 54756.95 88888.00 2013-11-09 00:24:03.375 313 12656.23 272.52 54756.97 88888.00 2013-11-09 00:24:03.500 313 12656.23 272.52 54756.95 88888.00 2013-11-09 00:24:03.625 313 12656.23 272.50 54756.95 88888.00 2013-11-09 00:24:03.750 313 12656.23 272.55 54756.95 88888.00 2013-11-09 00:24:03.875 313 12656.25 272.52 54756.95 88888.00 2013-11-09 00:24:04.000 313 12656.27 272.52 54756.95 88888.00 2013-11-09 00:24:04.125 313 12656.27 272.52 54756.95 88888.00 2013-11-09 00:24:04.250 313 12656.27 272.50 54756.97 88888.00 2013-11-09 00:24:04.375 313 12656.27 272.52 54756.97 88888.00 2013-11-09 00:24:04.500 313 12656.25 272.52 54756.97 88888.00 2013-11-09 00:24:04.625 313 12656.23 272.50 54756.97 88888.00 2013-11-09 00:24:04.750 313 12656.23 272.50 54756.97 88888.00 2013-11-09 00:24:04.875 313 12656.25 272.50 54756.97 88888.00 2013-11-09 00:24:05.000 313 12656.27 272.52 54756.95 88888.00 2013-11-09 00:24:05.125 313 12656.27 272.52 54756.97 88888.00 2013-11-09 00:24:05.250 313 12656.25 272.55 54756.97 88888.00 2013-11-09 00:24:05.375 313 12656.30 272.60 54756.97 88888.00 2013-11-09 00:24:05.500 313 12656.30 272.60 54756.95 88888.00 2013-11-09 00:24:05.625 313 12656.30 272.60 54756.95 88888.00 2013-11-09 00:24:05.750 313 12656.27 272.57 54756.93 88888.00 2013-11-09 00:24:05.875 313 12656.25 272.60 54756.93 88888.00 2013-11-09 00:24:06.000 313 12656.25 272.60 54756.93 88888.00 2013-11-09 00:24:06.125 313 12656.30 272.55 54756.93 88888.00 2013-11-09 00:24:06.250 313 12656.38 272.52 54756.93 88888.00 2013-11-09 00:24:06.375 313 12656.38 272.55 54756.90 88888.00 2013-11-09 00:24:06.500 313 12656.35 272.52 54756.93 88888.00 2013-11-09 00:24:06.625 313 12656.35 272.55 54756.93 88888.00 2013-11-09 00:24:06.750 313 12656.33 272.52 54756.93 88888.00 2013-11-09 00:24:06.875 313 12656.33 272.50 54756.93 88888.00 2013-11-09 00:24:07.000 313 12656.33 272.52 54756.90 88888.00 2013-11-09 00:24:07.125 313 12656.33 272.55 54756.93 88888.00 2013-11-09 00:24:07.250 313 12656.30 272.52 54756.95 88888.00 2013-11-09 00:24:07.375 313 12656.35 272.55 54756.95 88888.00 2013-11-09 00:24:07.500 313 12656.35 272.57 54756.93 88888.00 2013-11-09 00:24:07.625 313 12656.35 272.55 54756.93 88888.00 2013-11-09 00:24:07.750 313 12656.35 272.52 54756.93 88888.00 2013-11-09 00:24:07.875 313 12656.35 272.52 54756.90 88888.00 2013-11-09 00:24:08.000 313 12656.35 272.52 54756.90 88888.00 2013-11-09 00:24:08.125 313 12656.35 272.55 54756.90 88888.00 2013-11-09 00:24:08.250 313 12656.40 272.52 54756.93 88888.00 2013-11-09 00:24:08.375 313 12656.58 272.52 54756.90 88888.00 2013-11-09 00:24:08.500 313 12656.58 272.52 54756.93 88888.00 2013-11-09 00:24:08.625 313 12656.50 272.52 54756.95 88888.00 2013-11-09 00:24:08.750 313 12656.48 272.57 54756.95 88888.00 2013-11-09 00:24:08.875 313 12656.45 272.52 54756.95 88888.00 2013-11-09 00:24:09.000 313 12656.42 272.50 54756.93 88888.00 2013-11-09 00:24:09.125 313 12656.42 272.52 54756.95 88888.00 2013-11-09 00:24:09.250 313 12656.38 272.50 54756.93 88888.00 2013-11-09 00:24:09.375 313 12656.35 272.52 54756.93 88888.00 2013-11-09 00:24:09.500 313 12656.35 272.50 54756.93 88888.00 2013-11-09 00:24:09.625 313 12656.38 272.52 54756.93 88888.00 2013-11-09 00:24:09.750 313 12656.40 272.52 54756.90 88888.00 2013-11-09 00:24:09.875 313 12656.40 272.52 54756.93 88888.00 2013-11-09 00:24:10.000 313 12656.42 272.52 54756.93 88888.00 2013-11-09 00:24:10.125 313 12656.40 272.52 54756.93 88888.00 2013-11-09 00:24:10.250 313 12656.35 272.50 54756.93 88888.00 2013-11-09 00:24:10.375 313 12656.42 272.52 54756.90 88888.00 2013-11-09 00:24:10.500 313 12656.45 272.52 54756.95 88888.00 2013-11-09 00:24:10.625 313 12656.45 272.52 54756.95 88888.00 2013-11-09 00:24:10.750 313 12656.45 272.52 54756.90 88888.00 2013-11-09 00:24:10.875 313 12656.40 272.50 54756.88 88888.00 2013-11-09 00:24:11.000 313 12656.42 272.50 54756.82 88888.00 2013-11-09 00:24:11.125 313 12656.40 272.52 54756.85 88888.00 2013-11-09 00:24:11.250 313 12656.35 272.50 54756.85 88888.00 2013-11-09 00:24:11.375 313 12656.33 272.50 54756.85 88888.00 2013-11-09 00:24:11.500 313 12656.33 272.50 54756.85 88888.00 2013-11-09 00:24:11.625 313 12656.35 272.52 54756.82 88888.00 2013-11-09 00:24:11.750 313 12656.38 272.52 54756.85 88888.00 2013-11-09 00:24:11.875 313 12656.35 272.52 54756.85 88888.00 2013-11-09 00:24:12.000 313 12656.33 272.52 54756.82 88888.00 2013-11-09 00:24:12.125 313 12656.40 272.52 54756.85 88888.00 2013-11-09 00:24:12.250 313 12656.42 272.55 54756.88 88888.00 2013-11-09 00:24:12.375 313 12656.38 272.55 54756.85 88888.00 2013-11-09 00:24:12.500 313 12656.33 272.52 54756.82 88888.00 2013-11-09 00:24:12.625 313 12656.35 272.50 54756.85 88888.00 2013-11-09 00:24:12.750 313 12656.38 272.48 54756.82 88888.00 2013-11-09 00:24:12.875 313 12656.40 272.52 54756.88 88888.00 2013-11-09 00:24:13.000 313 12656.35 272.55 54756.88 88888.00 2013-11-09 00:24:13.125 313 12656.40 272.55 54756.90 88888.00 2013-11-09 00:24:13.250 313 12656.42 272.52 54756.88 88888.00 2013-11-09 00:24:13.375 313 12656.45 272.52 54756.88 88888.00 2013-11-09 00:24:13.500 313 12656.45 272.55 54756.88 88888.00 2013-11-09 00:24:13.625 313 12656.45 272.52 54756.88 88888.00 2013-11-09 00:24:13.750 313 12656.45 272.55 54756.88 88888.00 2013-11-09 00:24:13.875 313 12656.42 272.52 54756.90 88888.00 2013-11-09 00:24:14.000 313 12656.48 272.50 54756.88 88888.00 2013-11-09 00:24:14.125 313 12656.48 272.50 54756.85 88888.00 2013-11-09 00:24:14.250 313 12656.50 272.50 54756.88 88888.00 2013-11-09 00:24:14.375 313 12656.52 272.50 54756.90 88888.00 2013-11-09 00:24:14.500 313 12656.55 272.50 54756.90 88888.00 2013-11-09 00:24:14.625 313 12656.60 272.52 54756.90 88888.00 2013-11-09 00:24:14.750 313 12656.65 272.55 54756.93 88888.00 2013-11-09 00:24:14.875 313 12656.67 272.52 54756.90 88888.00 2013-11-09 00:24:15.000 313 12656.60 272.50 54756.88 88888.00 2013-11-09 00:24:15.125 313 12656.52 272.50 54756.85 88888.00 2013-11-09 00:24:15.250 313 12656.45 272.48 54756.85 88888.00 2013-11-09 00:24:15.375 313 12656.48 272.48 54756.85 88888.00 2013-11-09 00:24:15.500 313 12656.48 272.48 54756.88 88888.00 2013-11-09 00:24:15.625 313 12656.52 272.52 54756.85 88888.00 2013-11-09 00:24:15.750 313 12656.48 272.50 54756.85 88888.00 2013-11-09 00:24:15.875 313 12656.48 272.50 54756.82 88888.00 2013-11-09 00:24:16.000 313 12656.58 272.52 54756.85 88888.00 2013-11-09 00:24:16.125 313 12656.65 272.55 54756.88 88888.00 2013-11-09 00:24:16.250 313 12656.62 272.55 54756.88 88888.00 2013-11-09 00:24:16.375 313 12656.60 272.52 54756.82 88888.00 2013-11-09 00:24:16.500 313 12656.55 272.50 54756.82 88888.00 2013-11-09 00:24:16.625 313 12656.55 272.50 54756.85 88888.00 2013-11-09 00:24:16.750 313 12656.58 272.52 54756.90 88888.00 2013-11-09 00:24:16.875 313 12656.60 272.52 54756.88 88888.00 2013-11-09 00:24:17.000 313 12656.52 272.50 54756.85 88888.00 2013-11-09 00:24:17.125 313 12656.58 272.48 54756.82 88888.00 2013-11-09 00:24:17.250 313 12656.62 272.45 54756.82 88888.00 2013-11-09 00:24:17.375 313 12656.60 272.50 54756.85 88888.00 2013-11-09 00:24:17.500 313 12656.58 272.52 54756.85 88888.00 2013-11-09 00:24:17.625 313 12656.60 272.50 54756.85 88888.00 2013-11-09 00:24:17.750 313 12656.67 272.50 54756.82 88888.00 2013-11-09 00:24:17.875 313 12656.60 272.52 54756.85 88888.00 2013-11-09 00:24:18.000 313 12656.50 272.50 54756.82 88888.00 2013-11-09 00:24:18.125 313 12656.50 272.50 54756.85 88888.00 2013-11-09 00:24:18.250 313 12656.50 272.50 54756.88 88888.00 2013-11-09 00:24:18.375 313 12656.55 272.50 54756.85 88888.00 2013-11-09 00:24:18.500 313 12656.52 272.45 54756.85 88888.00 2013-11-09 00:24:18.625 313 12656.52 272.45 54756.85 88888.00 2013-11-09 00:24:18.750 313 12656.58 272.48 54756.85 88888.00 2013-11-09 00:24:18.875 313 12656.58 272.48 54756.85 88888.00 2013-11-09 00:24:19.000 313 12656.58 272.48 54756.82 88888.00 2013-11-09 00:24:19.125 313 12656.52 272.48 54756.82 88888.00 2013-11-09 00:24:19.250 313 12656.45 272.43 54756.82 88888.00 2013-11-09 00:24:19.375 313 12656.52 272.48 54756.82 88888.00 2013-11-09 00:24:19.500 313 12656.58 272.45 54756.85 88888.00 2013-11-09 00:24:19.625 313 12656.60 272.50 54756.85 88888.00 2013-11-09 00:24:19.750 313 12656.60 272.50 54756.82 88888.00 2013-11-09 00:24:19.875 313 12656.62 272.48 54756.82 88888.00 2013-11-09 00:24:20.000 313 12656.65 272.48 54756.82 88888.00 2013-11-09 00:24:20.125 313 12656.62 272.45 54756.85 88888.00 2013-11-09 00:24:20.250 313 12656.55 272.45 54756.85 88888.00 2013-11-09 00:24:20.375 313 12656.60 272.48 54756.82 88888.00 2013-11-09 00:24:20.500 313 12656.67 272.45 54756.80 88888.00 2013-11-09 00:24:20.625 313 12656.70 272.43 54756.80 88888.00 2013-11-09 00:24:20.750 313 12656.73 272.43 54756.80 88888.00 2013-11-09 00:24:20.875 313 12656.73 272.40 54756.78 88888.00 2013-11-09 00:24:21.000 313 12656.73 272.43 54756.80 88888.00 2013-11-09 00:24:21.125 313 12656.67 272.48 54756.82 88888.00 2013-11-09 00:24:21.250 313 12656.60 272.43 54756.80 88888.00 2013-11-09 00:24:21.375 313 12656.65 272.43 54756.80 88888.00 2013-11-09 00:24:21.500 313 12656.65 272.40 54756.80 88888.00 2013-11-09 00:24:21.625 313 12656.62 272.40 54756.82 88888.00 2013-11-09 00:24:21.750 313 12656.62 272.45 54756.82 88888.00 2013-11-09 00:24:21.875 313 12656.67 272.45 54756.82 88888.00 2013-11-09 00:24:22.000 313 12656.70 272.43 54756.82 88888.00 2013-11-09 00:24:22.125 313 12656.67 272.43 54756.82 88888.00 2013-11-09 00:24:22.250 313 12656.70 272.40 54756.82 88888.00 2013-11-09 00:24:22.375 313 12656.73 272.40 54756.80 88888.00 2013-11-09 00:24:22.500 313 12656.70 272.45 54756.78 88888.00 2013-11-09 00:24:22.625 313 12656.73 272.43 54756.80 88888.00 2013-11-09 00:24:22.750 313 12656.73 272.43 54756.80 88888.00 2013-11-09 00:24:22.875 313 12656.73 272.43 54756.80 88888.00 2013-11-09 00:24:23.000 313 12656.77 272.45 54756.80 88888.00 2013-11-09 00:24:23.125 313 12656.77 272.40 54756.80 88888.00 2013-11-09 00:24:23.250 313 12656.73 272.38 54756.80 88888.00 2013-11-09 00:24:23.375 313 12656.73 272.40 54756.80 88888.00 2013-11-09 00:24:23.500 313 12656.73 272.40 54756.80 88888.00 2013-11-09 00:24:23.625 313 12656.77 272.43 54756.82 88888.00 2013-11-09 00:24:23.750 313 12656.83 272.43 54756.82 88888.00 2013-11-09 00:24:23.875 313 12656.83 272.40 54756.82 88888.00 2013-11-09 00:24:24.000 313 12656.80 272.40 54756.80 88888.00 2013-11-09 00:24:24.125 313 12656.77 272.40 54756.80 88888.00 2013-11-09 00:24:24.250 313 12656.70 272.40 54756.80 88888.00 2013-11-09 00:24:24.375 313 12656.67 272.43 54756.78 88888.00 2013-11-09 00:24:24.500 313 12656.75 272.43 54756.82 88888.00 2013-11-09 00:24:24.625 313 12656.80 272.43 54756.82 88888.00 2013-11-09 00:24:24.750 313 12656.77 272.40 54756.80 88888.00 2013-11-09 00:24:24.875 313 12656.80 272.43 54756.80 88888.00 2013-11-09 00:24:25.000 313 12656.80 272.40 54756.80 88888.00 2013-11-09 00:24:25.125 313 12656.85 272.40 54756.80 88888.00 2013-11-09 00:24:25.250 313 12656.83 272.40 54756.80 88888.00 2013-11-09 00:24:25.375 313 12656.85 272.40 54756.78 88888.00 2013-11-09 00:24:25.500 313 12656.83 272.43 54756.78 88888.00 2013-11-09 00:24:25.625 313 12656.80 272.43 54756.78 88888.00 2013-11-09 00:24:25.750 313 12656.80 272.45 54756.80 88888.00 2013-11-09 00:24:25.875 313 12656.83 272.40 54756.80 88888.00 2013-11-09 00:24:26.000 313 12656.90 272.40 54756.78 88888.00 2013-11-09 00:24:26.125 313 12656.90 272.40 54756.80 88888.00 2013-11-09 00:24:26.250 313 12656.88 272.38 54756.80 88888.00 2013-11-09 00:24:26.375 313 12656.88 272.38 54756.80 88888.00 2013-11-09 00:24:26.500 313 12656.88 272.35 54756.78 88888.00 2013-11-09 00:24:26.625 313 12656.85 272.38 54756.78 88888.00 2013-11-09 00:24:26.750 313 12656.85 272.40 54756.78 88888.00 2013-11-09 00:24:26.875 313 12656.85 272.40 54756.80 88888.00 2013-11-09 00:24:27.000 313 12656.88 272.38 54756.78 88888.00 2013-11-09 00:24:27.125 313 12656.88 272.38 54756.80 88888.00 2013-11-09 00:24:27.250 313 12656.88 272.35 54756.80 88888.00 2013-11-09 00:24:27.375 313 12656.88 272.35 54756.80 88888.00 2013-11-09 00:24:27.500 313 12656.88 272.32 54756.80 88888.00 2013-11-09 00:24:27.625 313 12656.83 272.35 54756.80 88888.00 2013-11-09 00:24:27.750 313 12656.85 272.35 54756.80 88888.00 2013-11-09 00:24:27.875 313 12656.88 272.38 54756.80 88888.00 2013-11-09 00:24:28.000 313 12656.88 272.40 54756.78 88888.00 2013-11-09 00:24:28.125 313 12656.90 272.40 54756.78 88888.00 2013-11-09 00:24:28.250 313 12656.90 272.38 54756.78 88888.00 2013-11-09 00:24:28.375 313 12656.90 272.38 54756.78 88888.00 2013-11-09 00:24:28.500 313 12656.95 272.40 54756.82 88888.00 2013-11-09 00:24:28.625 313 12656.95 272.40 54756.80 88888.00 2013-11-09 00:24:28.750 313 12656.98 272.38 54756.78 88888.00 2013-11-09 00:24:28.875 313 12656.92 272.35 54756.78 88888.00 2013-11-09 00:24:29.000 313 12656.90 272.32 54756.75 88888.00 2013-11-09 00:24:29.125 313 12656.95 272.30 54756.75 88888.00 2013-11-09 00:24:29.250 313 12656.92 272.32 54756.78 88888.00 2013-11-09 00:24:29.375 313 12656.88 272.35 54756.78 88888.00 2013-11-09 00:24:29.500 313 12656.90 272.38 54756.80 88888.00 2013-11-09 00:24:29.625 313 12656.98 272.38 54756.80 88888.00 2013-11-09 00:24:29.750 313 12656.92 272.35 54756.80 88888.00 2013-11-09 00:24:29.875 313 12656.92 272.38 54756.78 88888.00 2013-11-09 00:24:30.000 313 12656.90 272.38 54756.78 88888.00 2013-11-09 00:24:30.125 313 12656.92 272.35 54756.78 88888.00 2013-11-09 00:24:30.250 313 12656.95 272.35 54756.75 88888.00 2013-11-09 00:24:30.375 313 12657.00 272.35 54756.75 88888.00 2013-11-09 00:24:30.500 313 12656.95 272.35 54756.72 88888.00 2013-11-09 00:24:30.625 313 12656.98 272.35 54756.72 88888.00 2013-11-09 00:24:30.750 313 12656.95 272.35 54756.72 88888.00 2013-11-09 00:24:30.875 313 12656.95 272.35 54756.72 88888.00 2013-11-09 00:24:31.000 313 12656.92 272.32 54756.70 88888.00 2013-11-09 00:24:31.125 313 12656.90 272.35 54756.70 88888.00 2013-11-09 00:24:31.250 313 12656.83 272.32 54756.72 88888.00 2013-11-09 00:24:31.375 313 12656.92 272.32 54756.72 88888.00 2013-11-09 00:24:31.500 313 12656.98 272.35 54756.72 88888.00 2013-11-09 00:24:31.625 313 12657.02 272.32 54756.72 88888.00 2013-11-09 00:24:31.750 313 12657.08 272.35 54756.72 88888.00 2013-11-09 00:24:31.875 313 12657.00 272.32 54756.72 88888.00 2013-11-09 00:24:32.000 313 12656.98 272.32 54756.72 88888.00 2013-11-09 00:24:32.125 313 12656.92 272.35 54756.72 88888.00 2013-11-09 00:24:32.250 313 12656.90 272.32 54756.72 88888.00 2013-11-09 00:24:32.375 313 12656.98 272.32 54756.72 88888.00 2013-11-09 00:24:32.500 313 12657.00 272.32 54756.72 88888.00 2013-11-09 00:24:32.625 313 12657.02 272.38 54756.78 88888.00 2013-11-09 00:24:32.750 313 12657.08 272.32 54756.78 88888.00 2013-11-09 00:24:32.875 313 12656.98 272.30 54756.75 88888.00 2013-11-09 00:24:33.000 313 12656.92 272.32 54756.75 88888.00 2013-11-09 00:24:33.125 313 12656.98 272.38 54756.75 88888.00 2013-11-09 00:24:33.250 313 12656.95 272.32 54756.72 88888.00 2013-11-09 00:24:33.375 313 12656.92 272.35 54756.75 88888.00 2013-11-09 00:24:33.500 313 12656.95 272.35 54756.75 88888.00 2013-11-09 00:24:33.625 313 12656.98 272.35 54756.78 88888.00 2013-11-09 00:24:33.750 313 12657.05 272.40 54756.78 88888.00 2013-11-09 00:24:33.875 313 12657.02 272.40 54756.78 88888.00 2013-11-09 00:24:34.000 313 12656.95 272.35 54756.75 88888.00 2013-11-09 00:24:34.125 313 12656.92 272.38 54756.78 88888.00 2013-11-09 00:24:34.250 313 12656.95 272.38 54756.78 88888.00 2013-11-09 00:24:34.375 313 12656.95 272.40 54756.75 88888.00 2013-11-09 00:24:34.500 313 12656.95 272.38 54756.72 88888.00 2013-11-09 00:24:34.625 313 12657.00 272.40 54756.70 88888.00 2013-11-09 00:24:34.750 313 12657.00 272.38 54756.72 88888.00 2013-11-09 00:24:34.875 313 12656.98 272.35 54756.72 88888.00 2013-11-09 00:24:35.000 313 12657.00 272.35 54756.72 88888.00 2013-11-09 00:24:35.125 313 12657.02 272.38 54756.72 88888.00 2013-11-09 00:24:35.250 313 12657.02 272.40 54756.72 88888.00 2013-11-09 00:24:35.375 313 12657.02 272.40 54756.72 88888.00 2013-11-09 00:24:35.500 313 12657.00 272.38 54756.72 88888.00 2013-11-09 00:24:35.625 313 12656.98 272.35 54756.72 88888.00 2013-11-09 00:24:35.750 313 12657.02 272.35 54756.70 88888.00 2013-11-09 00:24:35.875 313 12657.05 272.32 54756.70 88888.00 2013-11-09 00:24:36.000 313 12657.05 272.35 54756.70 88888.00 2013-11-09 00:24:36.125 313 12657.02 272.35 54756.72 88888.00 2013-11-09 00:24:36.250 313 12657.05 272.38 54756.72 88888.00 2013-11-09 00:24:36.375 313 12657.08 272.35 54756.70 88888.00 2013-11-09 00:24:36.500 313 12657.00 272.35 54756.70 88888.00 2013-11-09 00:24:36.625 313 12657.02 272.38 54756.70 88888.00 2013-11-09 00:24:36.750 313 12657.00 272.40 54756.72 88888.00 2013-11-09 00:24:36.875 313 12657.00 272.38 54756.72 88888.00 2013-11-09 00:24:37.000 313 12657.00 272.38 54756.70 88888.00 2013-11-09 00:24:37.125 313 12656.95 272.40 54756.70 88888.00 2013-11-09 00:24:37.250 313 12656.90 272.38 54756.70 88888.00 2013-11-09 00:24:37.375 313 12656.98 272.40 54756.70 88888.00 2013-11-09 00:24:37.500 313 12656.98 272.40 54756.70 88888.00 2013-11-09 00:24:37.625 313 12656.98 272.38 54756.72 88888.00 2013-11-09 00:24:37.750 313 12657.00 272.40 54756.72 88888.00 2013-11-09 00:24:37.875 313 12657.02 272.45 54756.72 88888.00 2013-11-09 00:24:38.000 313 12657.02 272.43 54756.70 88888.00 2013-11-09 00:24:38.125 313 12657.00 272.43 54756.72 88888.00 2013-11-09 00:24:38.250 313 12656.98 272.43 54756.72 88888.00 2013-11-09 00:24:38.375 313 12657.02 272.43 54756.72 88888.00 2013-11-09 00:24:38.500 313 12657.02 272.40 54756.70 88888.00 2013-11-09 00:24:38.625 313 12656.95 272.40 54756.68 88888.00 2013-11-09 00:24:38.750 313 12657.00 272.40 54756.72 88888.00 2013-11-09 00:24:38.875 313 12657.10 272.48 54756.72 88888.00 2013-11-09 00:24:39.000 313 12657.12 272.45 54756.70 88888.00 2013-11-09 00:24:39.125 313 12657.10 272.45 54756.70 88888.00 2013-11-09 00:24:39.250 313 12657.02 272.45 54756.72 88888.00 2013-11-09 00:24:39.375 313 12657.12 272.48 54756.72 88888.00 2013-11-09 00:24:39.500 313 12657.15 272.50 54756.72 88888.00 2013-11-09 00:24:39.625 313 12657.10 272.45 54756.72 88888.00 2013-11-09 00:24:39.750 313 12657.02 272.48 54756.72 88888.00 2013-11-09 00:24:39.875 313 12657.05 272.48 54756.70 88888.00 2013-11-09 00:24:40.000 313 12657.08 272.45 54756.65 88888.00 2013-11-09 00:24:40.125 313 12657.12 272.45 54756.68 88888.00 2013-11-09 00:24:40.250 313 12657.00 272.48 54756.70 88888.00 2013-11-09 00:24:40.375 313 12657.02 272.45 54756.68 88888.00 2013-11-09 00:24:40.500 313 12657.08 272.45 54756.70 88888.00 2013-11-09 00:24:40.625 313 12657.10 272.48 54756.70 88888.00 2013-11-09 00:24:40.750 313 12657.10 272.48 54756.70 88888.00 2013-11-09 00:24:40.875 313 12657.12 272.48 54756.68 88888.00 2013-11-09 00:24:41.000 313 12657.12 272.48 54756.65 88888.00 2013-11-09 00:24:41.125 313 12657.15 272.50 54756.68 88888.00 2013-11-09 00:24:41.250 313 12657.17 272.50 54756.68 88888.00 2013-11-09 00:24:41.375 313 12657.15 272.50 54756.68 88888.00 2013-11-09 00:24:41.500 313 12657.12 272.50 54756.65 88888.00 2013-11-09 00:24:41.625 313 12657.20 272.50 54756.65 88888.00 2013-11-09 00:24:41.750 313 12657.25 272.52 54756.68 88888.00 2013-11-09 00:24:41.875 313 12657.27 272.52 54756.72 88888.00 2013-11-09 00:24:42.000 313 12657.23 272.55 54756.70 88888.00 2013-11-09 00:24:42.125 313 12657.17 272.55 54756.70 88888.00 2013-11-09 00:24:42.250 313 12657.05 272.52 54756.72 88888.00 2013-11-09 00:24:42.375 313 12657.10 272.52 54756.70 88888.00 2013-11-09 00:24:42.500 313 12657.15 272.52 54756.72 88888.00 2013-11-09 00:24:42.625 313 12657.12 272.52 54756.70 88888.00 2013-11-09 00:24:42.750 313 12657.17 272.52 54756.70 88888.00 2013-11-09 00:24:42.875 313 12657.17 272.52 54756.70 88888.00 2013-11-09 00:24:43.000 313 12657.17 272.55 54756.70 88888.00 2013-11-09 00:24:43.125 313 12657.08 272.55 54756.70 88888.00 2013-11-09 00:24:43.250 313 12657.02 272.52 54756.72 88888.00 2013-11-09 00:24:43.375 313 12657.02 272.55 54756.72 88888.00 2013-11-09 00:24:43.500 313 12657.02 272.57 54756.72 88888.00 2013-11-09 00:24:43.625 313 12657.10 272.57 54756.70 88888.00 2013-11-09 00:24:43.750 313 12657.15 272.55 54756.68 88888.00 2013-11-09 00:24:43.875 313 12657.12 272.55 54756.65 88888.00 2013-11-09 00:24:44.000 313 12657.15 272.55 54756.68 88888.00 2013-11-09 00:24:44.125 313 12657.20 272.55 54756.72 88888.00 2013-11-09 00:24:44.250 313 12657.17 272.57 54756.70 88888.00 2013-11-09 00:24:44.375 313 12657.23 272.60 54756.68 88888.00 2013-11-09 00:24:44.500 313 12657.23 272.60 54756.65 88888.00 2013-11-09 00:24:44.625 313 12657.20 272.55 54756.65 88888.00 2013-11-09 00:24:44.750 313 12657.15 272.60 54756.65 88888.00 2013-11-09 00:24:44.875 313 12657.17 272.57 54756.65 88888.00 2013-11-09 00:24:45.000 313 12657.17 272.60 54756.65 88888.00 2013-11-09 00:24:45.125 313 12657.23 272.60 54756.68 88888.00 2013-11-09 00:24:45.250 313 12657.23 272.60 54756.70 88888.00 2013-11-09 00:24:45.375 313 12657.33 272.65 54756.70 88888.00 2013-11-09 00:24:45.500 313 12657.27 272.62 54756.68 88888.00 2013-11-09 00:24:45.625 313 12657.23 272.62 54756.68 88888.00 2013-11-09 00:24:45.750 313 12657.20 272.62 54756.65 88888.00 2013-11-09 00:24:45.875 313 12657.23 272.62 54756.68 88888.00 2013-11-09 00:24:46.000 313 12657.23 272.65 54756.68 88888.00 2013-11-09 00:24:46.125 313 12657.23 272.68 54756.70 88888.00 2013-11-09 00:24:46.250 313 12657.25 272.65 54756.68 88888.00 2013-11-09 00:24:46.375 313 12657.30 272.62 54756.70 88888.00 2013-11-09 00:24:46.500 313 12657.30 272.60 54756.68 88888.00 2013-11-09 00:24:46.625 313 12657.27 272.60 54756.68 88888.00 2013-11-09 00:24:46.750 313 12657.23 272.62 54756.65 88888.00 2013-11-09 00:24:46.875 313 12657.20 272.62 54756.68 88888.00 2013-11-09 00:24:47.000 313 12657.20 272.62 54756.68 88888.00 2013-11-09 00:24:47.125 313 12657.20 272.65 54756.68 88888.00 2013-11-09 00:24:47.250 313 12657.23 272.62 54756.70 88888.00 2013-11-09 00:24:47.375 313 12657.27 272.68 54756.70 88888.00 2013-11-09 00:24:47.500 313 12657.27 272.68 54756.65 88888.00 2013-11-09 00:24:47.625 313 12657.33 272.68 54756.65 88888.00 2013-11-09 00:24:47.750 313 12657.33 272.62 54756.62 88888.00 2013-11-09 00:24:47.875 313 12657.30 272.65 54756.68 88888.00 2013-11-09 00:24:48.000 313 12657.27 272.65 54756.68 88888.00 2013-11-09 00:24:48.125 313 12657.25 272.68 54756.70 88888.00 2013-11-09 00:24:48.250 313 12657.23 272.68 54756.72 88888.00 2013-11-09 00:24:48.375 313 12657.23 272.70 54756.72 88888.00 2013-11-09 00:24:48.500 313 12657.20 272.68 54756.70 88888.00 2013-11-09 00:24:48.625 313 12657.12 272.68 54756.70 88888.00 2013-11-09 00:24:48.750 313 12657.12 272.68 54756.65 88888.00 2013-11-09 00:24:48.875 313 12657.12 272.68 54756.68 88888.00 2013-11-09 00:24:49.000 313 12657.10 272.68 54756.68 88888.00 2013-11-09 00:24:49.125 313 12657.17 272.70 54756.70 88888.00 2013-11-09 00:24:49.250 313 12657.20 272.68 54756.70 88888.00 2013-11-09 00:24:49.375 313 12657.23 272.68 54756.70 88888.00 2013-11-09 00:24:49.500 313 12657.20 272.70 54756.68 88888.00 2013-11-09 00:24:49.625 313 12657.17 272.70 54756.62 88888.00 2013-11-09 00:24:49.750 313 12657.23 272.68 54756.60 88888.00 2013-11-09 00:24:49.875 313 12657.27 272.68 54756.62 88888.00 2013-11-09 00:24:50.000 313 12657.33 272.70 54756.68 88888.00 2013-11-09 00:24:50.125 313 12657.30 272.70 54756.68 88888.00 2013-11-09 00:24:50.250 313 12657.33 272.68 54756.68 88888.00 2013-11-09 00:24:50.375 313 12657.33 272.68 54756.65 88888.00 2013-11-09 00:24:50.500 313 12657.30 272.70 54756.68 88888.00 2013-11-09 00:24:50.625 313 12657.27 272.75 54756.70 88888.00 2013-11-09 00:24:50.750 313 12657.23 272.75 54756.70 88888.00 2013-11-09 00:24:50.875 313 12657.20 272.70 54756.68 88888.00 2013-11-09 00:24:51.000 313 12657.27 272.70 54756.68 88888.00 2013-11-09 00:24:51.125 313 12657.30 272.73 54756.68 88888.00 2013-11-09 00:24:51.250 313 12657.27 272.73 54756.65 88888.00 2013-11-09 00:24:51.375 313 12657.30 272.73 54756.65 88888.00 2013-11-09 00:24:51.500 313 12657.27 272.70 54756.62 88888.00 2013-11-09 00:24:51.625 313 12657.25 272.73 54756.68 88888.00 2013-11-09 00:24:51.750 313 12657.17 272.73 54756.70 88888.00 2013-11-09 00:24:51.875 313 12657.25 272.75 54756.70 88888.00 2013-11-09 00:24:52.000 313 12657.30 272.73 54756.70 88888.00 2013-11-09 00:24:52.125 313 12657.30 272.73 54756.70 88888.00 2013-11-09 00:24:52.250 313 12657.30 272.73 54756.65 88888.00 2013-11-09 00:24:52.375 313 12657.40 272.75 54756.68 88888.00 2013-11-09 00:24:52.500 313 12657.42 272.75 54756.68 88888.00 2013-11-09 00:24:52.625 313 12657.40 272.75 54756.72 88888.00 2013-11-09 00:24:52.750 313 12657.38 272.77 54756.72 88888.00 2013-11-09 00:24:52.875 313 12657.35 272.80 54756.72 88888.00 2013-11-09 00:24:53.000 313 12657.35 272.77 54756.70 88888.00 2013-11-09 00:24:53.125 313 12657.40 272.77 54756.70 88888.00 2013-11-09 00:24:53.250 313 12657.35 272.75 54756.72 88888.00 2013-11-09 00:24:53.375 313 12657.38 272.80 54756.72 88888.00 2013-11-09 00:24:53.500 313 12657.27 272.80 54756.72 88888.00 2013-11-09 00:24:53.625 313 12657.25 272.75 54756.70 88888.00 2013-11-09 00:24:53.750 313 12657.27 272.75 54756.70 88888.00 2013-11-09 00:24:53.875 313 12657.33 272.80 54756.70 88888.00 2013-11-09 00:24:54.000 313 12657.38 272.77 54756.70 88888.00 2013-11-09 00:24:54.125 313 12657.42 272.75 54756.70 88888.00 2013-11-09 00:24:54.250 313 12657.40 272.75 54756.72 88888.00 2013-11-09 00:24:54.375 313 12657.40 272.77 54756.72 88888.00 2013-11-09 00:24:54.500 313 12657.35 272.77 54756.75 88888.00 2013-11-09 00:24:54.625 313 12657.33 272.77 54756.72 88888.00 2013-11-09 00:24:54.750 313 12657.33 272.75 54756.70 88888.00 2013-11-09 00:24:54.875 313 12657.33 272.75 54756.70 88888.00 2013-11-09 00:24:55.000 313 12657.35 272.75 54756.70 88888.00 2013-11-09 00:24:55.125 313 12657.33 272.77 54756.72 88888.00 2013-11-09 00:24:55.250 313 12657.27 272.75 54756.72 88888.00 2013-11-09 00:24:55.375 313 12657.33 272.77 54756.70 88888.00 2013-11-09 00:24:55.500 313 12657.30 272.75 54756.70 88888.00 2013-11-09 00:24:55.625 313 12657.33 272.75 54756.72 88888.00 2013-11-09 00:24:55.750 313 12657.40 272.75 54756.75 88888.00 2013-11-09 00:24:55.875 313 12657.48 272.75 54756.72 88888.00 2013-11-09 00:24:56.000 313 12657.45 272.75 54756.72 88888.00 2013-11-09 00:24:56.125 313 12657.40 272.75 54756.70 88888.00 2013-11-09 00:24:56.250 313 12657.35 272.77 54756.70 88888.00 2013-11-09 00:24:56.375 313 12657.38 272.77 54756.68 88888.00 2013-11-09 00:24:56.500 313 12657.35 272.75 54756.68 88888.00 2013-11-09 00:24:56.625 313 12657.40 272.75 54756.65 88888.00 2013-11-09 00:24:56.750 313 12657.42 272.77 54756.70 88888.00 2013-11-09 00:24:56.875 313 12657.45 272.77 54756.72 88888.00 2013-11-09 00:24:57.000 313 12657.42 272.77 54756.70 88888.00 2013-11-09 00:24:57.125 313 12657.45 272.80 54756.70 88888.00 2013-11-09 00:24:57.250 313 12657.42 272.75 54756.72 88888.00 2013-11-09 00:24:57.375 313 12657.45 272.80 54756.75 88888.00 2013-11-09 00:24:57.500 313 12657.38 272.80 54756.72 88888.00 2013-11-09 00:24:57.625 313 12657.40 272.80 54756.72 88888.00 2013-11-09 00:24:57.750 313 12657.42 272.80 54756.75 88888.00 2013-11-09 00:24:57.875 313 12657.40 272.77 54756.72 88888.00 2013-11-09 00:24:58.000 313 12657.33 272.77 54756.68 88888.00 2013-11-09 00:24:58.125 313 12657.33 272.77 54756.70 88888.00 2013-11-09 00:24:58.250 313 12657.33 272.77 54756.72 88888.00 2013-11-09 00:24:58.375 313 12657.38 272.77 54756.68 88888.00 2013-11-09 00:24:58.500 313 12657.40 272.75 54756.68 88888.00 2013-11-09 00:24:58.625 313 12657.40 272.77 54756.70 88888.00 2013-11-09 00:24:58.750 313 12657.38 272.77 54756.72 88888.00 2013-11-09 00:24:58.875 313 12657.33 272.77 54756.70 88888.00 2013-11-09 00:24:59.000 313 12657.35 272.75 54756.70 88888.00 2013-11-09 00:24:59.125 313 12657.33 272.77 54756.72 88888.00 2013-11-09 00:24:59.250 313 12657.38 272.77 54756.70 88888.00 2013-11-09 00:24:59.375 313 12657.45 272.80 54756.65 88888.00 2013-11-09 00:24:59.500 313 12657.42 272.77 54756.65 88888.00 2013-11-09 00:24:59.625 313 12657.40 272.77 54756.68 88888.00 2013-11-09 00:24:59.750 313 12657.33 272.77 54756.70 88888.00 2013-11-09 00:24:59.875 313 12657.30 272.77 54756.68 88888.00 2013-11-09 00:25:00.000 313 12657.27 272.75 54756.65 88888.00 2013-11-09 00:25:00.125 313 12657.38 272.75 54756.68 88888.00 2013-11-09 00:25:00.250 313 12657.38 272.75 54756.68 88888.00 2013-11-09 00:25:00.375 313 12657.38 272.77 54756.70 88888.00 2013-11-09 00:25:00.500 313 12657.33 272.77 54756.70 88888.00 2013-11-09 00:25:00.625 313 12657.30 272.77 54756.70 88888.00 2013-11-09 00:25:00.750 313 12657.30 272.75 54756.68 88888.00 2013-11-09 00:25:00.875 313 12657.30 272.75 54756.68 88888.00 2013-11-09 00:25:01.000 313 12657.27 272.77 54756.65 88888.00 2013-11-09 00:25:01.125 313 12657.33 272.77 54756.68 88888.00 2013-11-09 00:25:01.250 313 12657.27 272.80 54756.72 88888.00 2013-11-09 00:25:01.375 313 12657.42 272.85 54756.78 88888.00 2013-11-09 00:25:01.500 313 12657.48 272.80 54756.75 88888.00 2013-11-09 00:25:01.625 313 12657.48 272.75 54756.72 88888.00 2013-11-09 00:25:01.750 313 12657.42 272.75 54756.70 88888.00 2013-11-09 00:25:01.875 313 12657.40 272.77 54756.72 88888.00 2013-11-09 00:25:02.000 313 12657.40 272.80 54756.72 88888.00 2013-11-09 00:25:02.125 313 12657.30 272.77 54756.72 88888.00 2013-11-09 00:25:02.250 313 12657.30 272.75 54756.75 88888.00 2013-11-09 00:25:02.375 313 12657.30 272.75 54756.72 88888.00 2013-11-09 00:25:02.500 313 12657.27 272.77 54756.75 88888.00 2013-11-09 00:25:02.625 313 12657.27 272.77 54756.72 88888.00 2013-11-09 00:25:02.750 313 12657.25 272.77 54756.75 88888.00 2013-11-09 00:25:02.875 313 12657.25 272.80 54756.78 88888.00 2013-11-09 00:25:03.000 313 12657.25 272.77 54756.72 88888.00 2013-11-09 00:25:03.125 313 12657.30 272.77 54756.75 88888.00 2013-11-09 00:25:03.250 313 12657.33 272.75 54756.75 88888.00 2013-11-09 00:25:03.375 313 12657.33 272.75 54756.72 88888.00 2013-11-09 00:25:03.500 313 12657.30 272.77 54756.75 88888.00 2013-11-09 00:25:03.625 313 12657.30 272.77 54756.78 88888.00 2013-11-09 00:25:03.750 313 12657.33 272.77 54756.75 88888.00 2013-11-09 00:25:03.875 313 12657.30 272.80 54756.72 88888.00 2013-11-09 00:25:04.000 313 12657.25 272.77 54756.72 88888.00 2013-11-09 00:25:04.125 313 12657.27 272.77 54756.78 88888.00 2013-11-09 00:25:04.250 313 12657.30 272.75 54756.78 88888.00 2013-11-09 00:25:04.375 313 12657.27 272.77 54756.78 88888.00 2013-11-09 00:25:04.500 313 12657.23 272.75 54756.75 88888.00 2013-11-09 00:25:04.625 313 12657.25 272.77 54756.75 88888.00 2013-11-09 00:25:04.750 313 12657.30 272.75 54756.75 88888.00 2013-11-09 00:25:04.875 313 12657.23 272.77 54756.75 88888.00 2013-11-09 00:25:05.000 313 12657.20 272.77 54756.75 88888.00 2013-11-09 00:25:05.125 313 12657.25 272.80 54756.75 88888.00 2013-11-09 00:25:05.250 313 12657.30 272.80 54756.80 88888.00 2013-11-09 00:25:05.375 313 12657.27 272.82 54756.78 88888.00 2013-11-09 00:25:05.500 313 12657.23 272.80 54756.75 88888.00 2013-11-09 00:25:05.625 313 12657.23 272.82 54756.78 88888.00 2013-11-09 00:25:05.750 313 12657.27 272.82 54756.78 88888.00 2013-11-09 00:25:05.875 313 12657.27 272.85 54756.78 88888.00 2013-11-09 00:25:06.000 313 12657.23 272.80 54756.75 88888.00 2013-11-09 00:25:06.125 313 12657.20 272.82 54756.80 88888.00 2013-11-09 00:25:06.250 313 12657.20 272.80 54756.80 88888.00 2013-11-09 00:25:06.375 313 12657.17 272.77 54756.78 88888.00 2013-11-09 00:25:06.500 313 12657.25 272.77 54756.78 88888.00 2013-11-09 00:25:06.625 313 12657.27 272.80 54756.75 88888.00 2013-11-09 00:25:06.750 313 12657.20 272.80 54756.78 88888.00 2013-11-09 00:25:06.875 313 12657.25 272.77 54756.80 88888.00 2013-11-09 00:25:07.000 313 12657.27 272.77 54756.78 88888.00 2013-11-09 00:25:07.125 313 12657.25 272.80 54756.78 88888.00 2013-11-09 00:25:07.250 313 12657.23 272.80 54756.80 88888.00 2013-11-09 00:25:07.375 313 12657.23 272.82 54756.82 88888.00 2013-11-09 00:25:07.500 313 12657.20 272.82 54756.82 88888.00 2013-11-09 00:25:07.625 313 12657.23 272.82 54756.82 88888.00 2013-11-09 00:25:07.750 313 12657.25 272.80 54756.78 88888.00 2013-11-09 00:25:07.875 313 12657.25 272.80 54756.78 88888.00 2013-11-09 00:25:08.000 313 12657.27 272.80 54756.78 88888.00 2013-11-09 00:25:08.125 313 12657.30 272.77 54756.80 88888.00 2013-11-09 00:25:08.250 313 12657.25 272.77 54756.78 88888.00 2013-11-09 00:25:08.375 313 12657.33 272.80 54756.78 88888.00 2013-11-09 00:25:08.500 313 12657.30 272.85 54756.78 88888.00 2013-11-09 00:25:08.625 313 12657.25 272.82 54756.80 88888.00 2013-11-09 00:25:08.750 313 12657.23 272.80 54756.80 88888.00 2013-11-09 00:25:08.875 313 12657.25 272.80 54756.80 88888.00 2013-11-09 00:25:09.000 313 12657.23 272.80 54756.75 88888.00 2013-11-09 00:25:09.125 313 12657.27 272.80 54756.78 88888.00 2013-11-09 00:25:09.250 313 12657.30 272.82 54756.75 88888.00 2013-11-09 00:25:09.375 313 12657.35 272.80 54756.75 88888.00 2013-11-09 00:25:09.500 313 12657.40 272.77 54756.75 88888.00 2013-11-09 00:25:09.625 313 12657.30 272.82 54756.72 88888.00 2013-11-09 00:25:09.750 313 12657.23 272.80 54756.75 88888.00 2013-11-09 00:25:09.875 313 12657.17 272.80 54756.78 88888.00 2013-11-09 00:25:10.000 313 12657.23 272.85 54756.75 88888.00 2013-11-09 00:25:10.125 313 12657.27 272.82 54756.75 88888.00 2013-11-09 00:25:10.250 313 12657.23 272.80 54756.75 88888.00 2013-11-09 00:25:10.375 313 12657.27 272.82 54756.78 88888.00 2013-11-09 00:25:10.500 313 12657.33 272.82 54756.78 88888.00 2013-11-09 00:25:10.625 313 12657.25 272.80 54756.80 88888.00 2013-11-09 00:25:10.750 313 12657.25 272.82 54756.78 88888.00 2013-11-09 00:25:10.875 313 12657.25 272.82 54756.80 88888.00 2013-11-09 00:25:11.000 313 12657.17 272.82 54756.80 88888.00 2013-11-09 00:25:11.125 313 12657.20 272.82 54756.82 88888.00 2013-11-09 00:25:11.250 313 12657.23 272.85 54756.82 88888.00 2013-11-09 00:25:11.375 313 12657.25 272.85 54756.85 88888.00 2013-11-09 00:25:11.500 313 12657.25 272.82 54756.82 88888.00 2013-11-09 00:25:11.625 313 12657.23 272.85 54756.82 88888.00 2013-11-09 00:25:11.750 313 12657.23 272.82 54756.82 88888.00 2013-11-09 00:25:11.875 313 12657.25 272.82 54756.82 88888.00 2013-11-09 00:25:12.000 313 12657.17 272.82 54756.80 88888.00 2013-11-09 00:25:12.125 313 12657.17 272.82 54756.82 88888.00 2013-11-09 00:25:12.250 313 12657.17 272.85 54756.85 88888.00 2013-11-09 00:25:12.375 313 12657.17 272.85 54756.80 88888.00 2013-11-09 00:25:12.500 313 12657.10 272.85 54756.80 88888.00 2013-11-09 00:25:12.625 313 12657.10 272.85 54756.78 88888.00 2013-11-09 00:25:12.750 313 12657.15 272.88 54756.80 88888.00 2013-11-09 00:25:12.875 313 12657.10 272.88 54756.80 88888.00 2013-11-09 00:25:13.000 313 12657.12 272.85 54756.80 88888.00 2013-11-09 00:25:13.125 313 12657.20 272.82 54756.80 88888.00 2013-11-09 00:25:13.250 313 12657.17 272.85 54756.82 88888.00 2013-11-09 00:25:13.375 313 12657.17 272.88 54756.82 88888.00 2013-11-09 00:25:13.500 313 12657.17 272.85 54756.82 88888.00 2013-11-09 00:25:13.625 313 12657.15 272.82 54756.80 88888.00 2013-11-09 00:25:13.750 313 12657.12 272.85 54756.80 88888.00 2013-11-09 00:25:13.875 313 12657.10 272.85 54756.80 88888.00 2013-11-09 00:25:14.000 313 12657.08 272.85 54756.80 88888.00 2013-11-09 00:25:14.125 313 12657.08 272.85 54756.80 88888.00 2013-11-09 00:25:14.250 313 12657.12 272.85 54756.82 88888.00 2013-11-09 00:25:14.375 313 12657.15 272.85 54756.82 88888.00 2013-11-09 00:25:14.500 313 12657.17 272.88 54756.82 88888.00 2013-11-09 00:25:14.625 313 12657.17 272.85 54756.80 88888.00 2013-11-09 00:25:14.750 313 12657.17 272.88 54756.85 88888.00 2013-11-09 00:25:14.875 313 12657.17 272.90 54756.85 88888.00 2013-11-09 00:25:15.000 313 12657.15 272.90 54756.82 88888.00 2013-11-09 00:25:15.125 313 12657.10 272.88 54756.82 88888.00 2013-11-09 00:25:15.250 313 12657.08 272.85 54756.82 88888.00 2013-11-09 00:25:15.375 313 12657.12 272.88 54756.82 88888.00 2013-11-09 00:25:15.500 313 12657.23 272.88 54756.85 88888.00 2013-11-09 00:25:15.625 313 12657.27 272.88 54756.82 88888.00 2013-11-09 00:25:15.750 313 12657.27 272.88 54756.80 88888.00 2013-11-09 00:25:15.875 313 12657.23 272.85 54756.80 88888.00 2013-11-09 00:25:16.000 313 12657.10 272.85 54756.80 88888.00 2013-11-09 00:25:16.125 313 12657.05 272.82 54756.82 88888.00 2013-11-09 00:25:16.250 313 12657.08 272.82 54756.82 88888.00 2013-11-09 00:25:16.375 313 12657.20 272.85 54756.82 88888.00 2013-11-09 00:25:16.500 313 12657.15 272.85 54756.82 88888.00 2013-11-09 00:25:16.625 313 12657.12 272.85 54756.85 88888.00 2013-11-09 00:25:16.750 313 12657.10 272.88 54756.85 88888.00 2013-11-09 00:25:16.875 313 12657.12 272.85 54756.88 88888.00 2013-11-09 00:25:17.000 313 12657.15 272.85 54756.82 88888.00 2013-11-09 00:25:17.125 313 12657.17 272.85 54756.80 88888.00 2013-11-09 00:25:17.250 313 12657.23 272.88 54756.82 88888.00 2013-11-09 00:25:17.375 313 12657.27 272.90 54756.82 88888.00 2013-11-09 00:25:17.500 313 12657.25 272.90 54756.82 88888.00 2013-11-09 00:25:17.625 313 12657.25 272.88 54756.82 88888.00 2013-11-09 00:25:17.750 313 12657.17 272.90 54756.82 88888.00 2013-11-09 00:25:17.875 313 12657.20 272.90 54756.82 88888.00 2013-11-09 00:25:18.000 313 12657.27 272.88 54756.80 88888.00 2013-11-09 00:25:18.125 313 12657.33 272.88 54756.80 88888.00 2013-11-09 00:25:18.250 313 12657.35 272.85 54756.80 88888.00 2013-11-09 00:25:18.375 313 12657.30 272.85 54756.82 88888.00 2013-11-09 00:25:18.500 313 12657.25 272.82 54756.80 88888.00 2013-11-09 00:25:18.625 313 12657.27 272.88 54756.82 88888.00 2013-11-09 00:25:18.750 313 12657.33 272.88 54756.80 88888.00 2013-11-09 00:25:18.875 313 12657.35 272.88 54756.80 88888.00 2013-11-09 00:25:19.000 313 12657.35 272.85 54756.78 88888.00 2013-11-09 00:25:19.125 313 12657.30 272.82 54756.80 88888.00 2013-11-09 00:25:19.250 313 12657.27 272.85 54756.80 88888.00 2013-11-09 00:25:19.375 313 12657.27 272.85 54756.78 88888.00 2013-11-09 00:25:19.500 313 12657.33 272.85 54756.75 88888.00 2013-11-09 00:25:19.625 313 12657.33 272.85 54756.78 88888.00 2013-11-09 00:25:19.750 313 12657.30 272.85 54756.78 88888.00 2013-11-09 00:25:19.875 313 12657.33 272.88 54756.80 88888.00 2013-11-09 00:25:20.000 313 12657.33 272.82 54756.78 88888.00 2013-11-09 00:25:20.125 313 12657.33 272.85 54756.78 88888.00 2013-11-09 00:25:20.250 313 12657.27 272.82 54756.78 88888.00 2013-11-09 00:25:20.375 313 12657.30 272.82 54756.75 88888.00 2013-11-09 00:25:20.500 313 12657.38 272.85 54756.78 88888.00 2013-11-09 00:25:20.625 313 12657.27 272.85 54756.78 88888.00 2013-11-09 00:25:20.750 313 12657.23 272.88 54756.80 88888.00 2013-11-09 00:25:20.875 313 12657.20 272.85 54756.82 88888.00 2013-11-09 00:25:21.000 313 12657.20 272.82 54756.82 88888.00 2013-11-09 00:25:21.125 313 12657.15 272.82 54756.85 88888.00 2013-11-09 00:25:21.250 313 12657.20 272.82 54756.82 88888.00 2013-11-09 00:25:21.375 313 12657.25 272.85 54756.82 88888.00 2013-11-09 00:25:21.500 313 12657.25 272.85 54756.82 88888.00 2013-11-09 00:25:21.625 313 12657.20 272.85 54756.80 88888.00 2013-11-09 00:25:21.750 313 12657.20 272.85 54756.80 88888.00 2013-11-09 00:25:21.875 313 12657.25 272.88 54756.80 88888.00 2013-11-09 00:25:22.000 313 12657.25 272.85 54756.80 88888.00 2013-11-09 00:25:22.125 313 12657.23 272.88 54756.80 88888.00 2013-11-09 00:25:22.250 313 12657.20 272.85 54756.80 88888.00 2013-11-09 00:25:22.375 313 12657.20 272.85 54756.80 88888.00 2013-11-09 00:25:22.500 313 12657.17 272.85 54756.80 88888.00 2013-11-09 00:25:22.625 313 12657.30 272.88 54756.80 88888.00 2013-11-09 00:25:22.750 313 12657.38 272.85 54756.82 88888.00 2013-11-09 00:25:22.875 313 12657.40 272.85 54756.82 88888.00 2013-11-09 00:25:23.000 313 12657.30 272.82 54756.80 88888.00 2013-11-09 00:25:23.125 313 12657.30 272.85 54756.80 88888.00 2013-11-09 00:25:23.250 313 12657.30 272.82 54756.82 88888.00 2013-11-09 00:25:23.375 313 12657.30 272.85 54756.82 88888.00 2013-11-09 00:25:23.500 313 12657.33 272.85 54756.82 88888.00 2013-11-09 00:25:23.625 313 12657.33 272.85 54756.82 88888.00 2013-11-09 00:25:23.750 313 12657.38 272.82 54756.80 88888.00 2013-11-09 00:25:23.875 313 12657.38 272.82 54756.82 88888.00 2013-11-09 00:25:24.000 313 12657.30 272.80 54756.80 88888.00 2013-11-09 00:25:24.125 313 12657.30 272.82 54756.80 88888.00 2013-11-09 00:25:24.250 313 12657.25 272.82 54756.82 88888.00 2013-11-09 00:25:24.375 313 12657.25 272.85 54756.82 88888.00 2013-11-09 00:25:24.500 313 12657.27 272.85 54756.82 88888.00 2013-11-09 00:25:24.625 313 12657.23 272.80 54756.82 88888.00 2013-11-09 00:25:24.750 313 12657.27 272.80 54756.78 88888.00 2013-11-09 00:25:24.875 313 12657.33 272.82 54756.75 88888.00 2013-11-09 00:25:25.000 313 12657.33 272.80 54756.78 88888.00 2013-11-09 00:25:25.125 313 12657.33 272.82 54756.80 88888.00 2013-11-09 00:25:25.250 313 12657.30 272.80 54756.80 88888.00 2013-11-09 00:25:25.375 313 12657.30 272.77 54756.78 88888.00 2013-11-09 00:25:25.500 313 12657.27 272.77 54756.78 88888.00 2013-11-09 00:25:25.625 313 12657.35 272.82 54756.80 88888.00 2013-11-09 00:25:25.750 313 12657.38 272.85 54756.80 88888.00 2013-11-09 00:25:25.875 313 12657.27 272.85 54756.80 88888.00 2013-11-09 00:25:26.000 313 12657.25 272.82 54756.80 88888.00 2013-11-09 00:25:26.125 313 12657.27 272.80 54756.82 88888.00 2013-11-09 00:25:26.250 313 12657.27 272.80 54756.82 88888.00 2013-11-09 00:25:26.375 313 12657.27 272.82 54756.80 88888.00 2013-11-09 00:25:26.500 313 12657.33 272.82 54756.82 88888.00 2013-11-09 00:25:26.625 313 12657.33 272.82 54756.80 88888.00 2013-11-09 00:25:26.750 313 12657.27 272.85 54756.80 88888.00 2013-11-09 00:25:26.875 313 12657.38 272.82 54756.80 88888.00 2013-11-09 00:25:27.000 313 12657.42 272.85 54756.80 88888.00 2013-11-09 00:25:27.125 313 12657.38 272.85 54756.80 88888.00 2013-11-09 00:25:27.250 313 12657.30 272.82 54756.80 88888.00 2013-11-09 00:25:27.375 313 12657.42 272.82 54756.80 88888.00 2013-11-09 00:25:27.500 313 12657.48 272.85 54756.80 88888.00 2013-11-09 00:25:27.625 313 12657.45 272.82 54756.78 88888.00 2013-11-09 00:25:27.750 313 12657.42 272.82 54756.80 88888.00 2013-11-09 00:25:27.875 313 12657.40 272.88 54756.80 88888.00 2013-11-09 00:25:28.000 313 12657.45 272.82 54756.80 88888.00 2013-11-09 00:25:28.125 313 12657.42 272.80 54756.78 88888.00 2013-11-09 00:25:28.250 313 12657.38 272.80 54756.75 88888.00 2013-11-09 00:25:28.375 313 12657.42 272.80 54756.75 88888.00 2013-11-09 00:25:28.500 313 12657.42 272.82 54756.75 88888.00 2013-11-09 00:25:28.625 313 12657.42 272.82 54756.75 88888.00 2013-11-09 00:25:28.750 313 12657.35 272.82 54756.75 88888.00 2013-11-09 00:25:28.875 313 12657.38 272.82 54756.78 88888.00 2013-11-09 00:25:29.000 313 12657.45 272.85 54756.78 88888.00 2013-11-09 00:25:29.125 313 12657.45 272.82 54756.78 88888.00 2013-11-09 00:25:29.250 313 12657.45 272.80 54756.75 88888.00 2013-11-09 00:25:29.375 313 12657.40 272.80 54756.72 88888.00 2013-11-09 00:25:29.500 313 12657.40 272.77 54756.75 88888.00 2013-11-09 00:25:29.625 313 12657.40 272.77 54756.78 88888.00 2013-11-09 00:25:29.750 313 12657.42 272.82 54756.75 88888.00 2013-11-09 00:25:29.875 313 12657.42 272.82 54756.72 88888.00 2013-11-09 00:25:30.000 313 12657.40 272.85 54756.72 88888.00 2013-11-09 00:25:30.125 313 12657.38 272.85 54756.75 88888.00 2013-11-09 00:25:30.250 313 12657.38 272.85 54756.78 88888.00 2013-11-09 00:25:30.375 313 12657.42 272.88 54756.80 88888.00 2013-11-09 00:25:30.500 313 12657.42 272.88 54756.78 88888.00 2013-11-09 00:25:30.625 313 12657.40 272.82 54756.75 88888.00 2013-11-09 00:25:30.750 313 12657.38 272.82 54756.75 88888.00 2013-11-09 00:25:30.875 313 12657.35 272.82 54756.78 88888.00 2013-11-09 00:25:31.000 313 12657.35 272.80 54756.78 88888.00 2013-11-09 00:25:31.125 313 12657.38 272.82 54756.78 88888.00 2013-11-09 00:25:31.250 313 12657.33 272.85 54756.80 88888.00 2013-11-09 00:25:31.375 313 12657.35 272.85 54756.80 88888.00 2013-11-09 00:25:31.500 313 12657.35 272.82 54756.80 88888.00 2013-11-09 00:25:31.625 313 12657.33 272.88 54756.80 88888.00 2013-11-09 00:25:31.750 313 12657.33 272.85 54756.78 88888.00 2013-11-09 00:25:31.875 313 12657.38 272.82 54756.80 88888.00 2013-11-09 00:25:32.000 313 12657.40 272.82 54756.78 88888.00 2013-11-09 00:25:32.125 313 12657.38 272.85 54756.80 88888.00 2013-11-09 00:25:32.250 313 12657.35 272.85 54756.80 88888.00 2013-11-09 00:25:32.375 313 12657.45 272.85 54756.82 88888.00 2013-11-09 00:25:32.500 313 12657.42 272.88 54756.82 88888.00 2013-11-09 00:25:32.625 313 12657.48 272.85 54756.80 88888.00 2013-11-09 00:25:32.750 313 12657.48 272.82 54756.78 88888.00 2013-11-09 00:25:32.875 313 12657.48 272.80 54756.80 88888.00 2013-11-09 00:25:33.000 313 12657.45 272.80 54756.78 88888.00 2013-11-09 00:25:33.125 313 12657.45 272.82 54756.80 88888.00 2013-11-09 00:25:33.250 313 12657.42 272.85 54756.80 88888.00 2013-11-09 00:25:33.375 313 12657.45 272.88 54756.80 88888.00 2013-11-09 00:25:33.500 313 12657.42 272.85 54756.78 88888.00 2013-11-09 00:25:33.625 313 12657.42 272.88 54756.80 88888.00 2013-11-09 00:25:33.750 313 12657.42 272.85 54756.80 88888.00 2013-11-09 00:25:33.875 313 12657.40 272.82 54756.80 88888.00 2013-11-09 00:25:34.000 313 12657.42 272.82 54756.78 88888.00 2013-11-09 00:25:34.125 313 12657.42 272.82 54756.80 88888.00 2013-11-09 00:25:34.250 313 12657.48 272.82 54756.80 88888.00 2013-11-09 00:25:34.375 313 12657.48 272.82 54756.78 88888.00 2013-11-09 00:25:34.500 313 12657.45 272.85 54756.80 88888.00 2013-11-09 00:25:34.625 313 12657.42 272.85 54756.80 88888.00 2013-11-09 00:25:34.750 313 12657.50 272.85 54756.80 88888.00 2013-11-09 00:25:34.875 313 12657.52 272.90 54756.82 88888.00 2013-11-09 00:25:35.000 313 12657.48 272.90 54756.82 88888.00 2013-11-09 00:25:35.125 313 12657.50 272.90 54756.82 88888.00 2013-11-09 00:25:35.250 313 12657.48 272.85 54756.82 88888.00 2013-11-09 00:25:35.375 313 12657.45 272.88 54756.82 88888.00 2013-11-09 00:25:35.500 313 12657.50 272.88 54756.82 88888.00 2013-11-09 00:25:35.625 313 12657.52 272.85 54756.80 88888.00 2013-11-09 00:25:35.750 313 12657.52 272.85 54756.78 88888.00 2013-11-09 00:25:35.875 313 12657.55 272.85 54756.80 88888.00 2013-11-09 00:25:36.000 313 12657.50 272.82 54756.78 88888.00 2013-11-09 00:25:36.125 313 12657.45 272.82 54756.80 88888.00 2013-11-09 00:25:36.250 313 12657.48 272.85 54756.82 88888.00 2013-11-09 00:25:36.375 313 12657.58 272.85 54756.82 88888.00 2013-11-09 00:25:36.500 313 12657.65 272.85 54756.82 88888.00 2013-11-09 00:25:36.625 313 12657.62 272.85 54756.82 88888.00 2013-11-09 00:25:36.750 313 12657.58 272.82 54756.80 88888.00 2013-11-09 00:25:36.875 313 12657.58 272.88 54756.80 88888.00 2013-11-09 00:25:37.000 313 12657.58 272.88 54756.80 88888.00 2013-11-09 00:25:37.125 313 12657.62 272.85 54756.82 88888.00 2013-11-09 00:25:37.250 313 12657.60 272.82 54756.82 88888.00 2013-11-09 00:25:37.375 313 12657.58 272.82 54756.80 88888.00 2013-11-09 00:25:37.500 313 12657.60 272.85 54756.80 88888.00 2013-11-09 00:25:37.625 313 12657.60 272.85 54756.78 88888.00 2013-11-09 00:25:37.750 313 12657.58 272.85 54756.78 88888.00 2013-11-09 00:25:37.875 313 12657.58 272.90 54756.80 88888.00 2013-11-09 00:25:38.000 313 12657.55 272.88 54756.75 88888.00 2013-11-09 00:25:38.125 313 12657.55 272.82 54756.78 88888.00 2013-11-09 00:25:38.250 313 12657.52 272.85 54756.75 88888.00 2013-11-09 00:25:38.375 313 12657.55 272.88 54756.75 88888.00 2013-11-09 00:25:38.500 313 12657.52 272.90 54756.78 88888.00 2013-11-09 00:25:38.625 313 12657.50 272.88 54756.75 88888.00 2013-11-09 00:25:38.750 313 12657.55 272.90 54756.75 88888.00 2013-11-09 00:25:38.875 313 12657.55 272.88 54756.75 88888.00 2013-11-09 00:25:39.000 313 12657.52 272.85 54756.75 88888.00 2013-11-09 00:25:39.125 313 12657.58 272.93 54756.78 88888.00 2013-11-09 00:25:39.250 313 12657.60 272.90 54756.78 88888.00 2013-11-09 00:25:39.375 313 12657.65 272.95 54756.72 88888.00 2013-11-09 00:25:39.500 313 12657.62 272.90 54756.70 88888.00 2013-11-09 00:25:39.625 313 12657.58 272.88 54756.72 88888.00 2013-11-09 00:25:39.750 313 12657.55 272.90 54756.75 88888.00 2013-11-09 00:25:39.875 313 12657.55 272.90 54756.78 88888.00 2013-11-09 00:25:40.000 313 12657.55 272.93 54756.78 88888.00 2013-11-09 00:25:40.125 313 12657.62 272.90 54756.80 88888.00 2013-11-09 00:25:40.250 313 12657.60 272.93 54756.78 88888.00 2013-11-09 00:25:40.375 313 12657.58 272.93 54756.75 88888.00 2013-11-09 00:25:40.500 313 12657.58 272.93 54756.75 88888.00 2013-11-09 00:25:40.625 313 12657.62 272.90 54756.75 88888.00 2013-11-09 00:25:40.750 313 12657.65 272.93 54756.72 88888.00 2013-11-09 00:25:40.875 313 12657.67 272.90 54756.72 88888.00 2013-11-09 00:25:41.000 313 12657.65 272.90 54756.75 88888.00 2013-11-09 00:25:41.125 313 12657.67 272.98 54756.78 88888.00 2013-11-09 00:25:41.250 313 12657.62 272.98 54756.78 88888.00 2013-11-09 00:25:41.375 313 12657.65 272.98 54756.78 88888.00 2013-11-09 00:25:41.500 313 12657.67 272.93 54756.78 88888.00 2013-11-09 00:25:41.625 313 12657.67 273.00 54756.80 88888.00 2013-11-09 00:25:41.750 313 12657.62 273.00 54756.78 88888.00 2013-11-09 00:25:41.875 313 12657.62 272.98 54756.78 88888.00 2013-11-09 00:25:42.000 313 12657.62 272.95 54756.75 88888.00 2013-11-09 00:25:42.125 313 12657.67 272.98 54756.78 88888.00 2013-11-09 00:25:42.250 313 12657.65 272.98 54756.78 88888.00 2013-11-09 00:25:42.375 313 12657.67 272.98 54756.75 88888.00 2013-11-09 00:25:42.500 313 12657.70 273.00 54756.78 88888.00 2013-11-09 00:25:42.625 313 12657.73 273.00 54756.78 88888.00 2013-11-09 00:25:42.750 313 12657.73 272.98 54756.75 88888.00 2013-11-09 00:25:42.875 313 12657.67 272.95 54756.75 88888.00 2013-11-09 00:25:43.000 313 12657.70 272.98 54756.75 88888.00 2013-11-09 00:25:43.125 313 12657.67 272.98 54756.75 88888.00 2013-11-09 00:25:43.250 313 12657.62 273.00 54756.75 88888.00 2013-11-09 00:25:43.375 313 12657.70 273.02 54756.72 88888.00 2013-11-09 00:25:43.500 313 12657.70 273.00 54756.78 88888.00 2013-11-09 00:25:43.625 313 12657.60 273.00 54756.78 88888.00 2013-11-09 00:25:43.750 313 12657.58 273.00 54756.75 88888.00 2013-11-09 00:25:43.875 313 12657.58 272.95 54756.72 88888.00 2013-11-09 00:25:44.000 313 12657.62 272.98 54756.75 88888.00 2013-11-09 00:25:44.125 313 12657.60 273.00 54756.78 88888.00 2013-11-09 00:25:44.250 313 12657.58 272.95 54756.75 88888.00 2013-11-09 00:25:44.375 313 12657.60 272.98 54756.72 88888.00 2013-11-09 00:25:44.500 313 12657.58 273.00 54756.75 88888.00 2013-11-09 00:25:44.625 313 12657.60 273.00 54756.75 88888.00 2013-11-09 00:25:44.750 313 12657.62 272.95 54756.75 88888.00 2013-11-09 00:25:44.875 313 12657.62 273.00 54756.75 88888.00 2013-11-09 00:25:45.000 313 12657.62 272.95 54756.72 88888.00 2013-11-09 00:25:45.125 313 12657.62 272.95 54756.72 88888.00 2013-11-09 00:25:45.250 313 12657.67 272.95 54756.75 88888.00 2013-11-09 00:25:45.375 313 12657.77 272.98 54756.75 88888.00 2013-11-09 00:25:45.500 313 12657.73 273.00 54756.75 88888.00 2013-11-09 00:25:45.625 313 12657.65 273.00 54756.75 88888.00 2013-11-09 00:25:45.750 313 12657.58 273.00 54756.75 88888.00 2013-11-09 00:25:45.875 313 12657.60 272.95 54756.75 88888.00 2013-11-09 00:25:46.000 313 12657.62 272.98 54756.75 88888.00 2013-11-09 00:25:46.125 313 12657.62 272.98 54756.78 88888.00 2013-11-09 00:25:46.250 313 12657.62 272.98 54756.78 88888.00 2013-11-09 00:25:46.375 313 12657.62 273.00 54756.78 88888.00 2013-11-09 00:25:46.500 313 12657.62 272.98 54756.78 88888.00 2013-11-09 00:25:46.625 313 12657.67 273.00 54756.78 88888.00 2013-11-09 00:25:46.750 313 12657.70 273.00 54756.78 88888.00 2013-11-09 00:25:46.875 313 12657.67 273.00 54756.72 88888.00 2013-11-09 00:25:47.000 313 12657.65 273.02 54756.70 88888.00 2013-11-09 00:25:47.125 313 12657.65 273.00 54756.78 88888.00 2013-11-09 00:25:47.250 313 12657.70 273.00 54756.80 88888.00 2013-11-09 00:25:47.375 313 12657.80 273.00 54756.75 88888.00 2013-11-09 00:25:47.500 313 12657.77 273.00 54756.75 88888.00 2013-11-09 00:25:47.625 313 12657.77 272.98 54756.75 88888.00 2013-11-09 00:25:47.750 313 12657.77 272.98 54756.72 88888.00 2013-11-09 00:25:47.875 313 12657.75 272.98 54756.70 88888.00 2013-11-09 00:25:48.000 313 12657.80 273.02 54756.72 88888.00 2013-11-09 00:25:48.125 313 12657.73 273.02 54756.72 88888.00 2013-11-09 00:25:48.250 313 12657.70 273.02 54756.75 88888.00 2013-11-09 00:25:48.375 313 12657.73 273.00 54756.72 88888.00 2013-11-09 00:25:48.500 313 12657.77 272.98 54756.72 88888.00 2013-11-09 00:25:48.625 313 12657.80 272.98 54756.72 88888.00 2013-11-09 00:25:48.750 313 12657.80 273.00 54756.72 88888.00 2013-11-09 00:25:48.875 313 12657.75 272.98 54756.70 88888.00 2013-11-09 00:25:49.000 313 12657.73 272.98 54756.70 88888.00 2013-11-09 00:25:49.125 313 12657.70 272.95 54756.68 88888.00 2013-11-09 00:25:49.250 313 12657.67 272.98 54756.68 88888.00 2013-11-09 00:25:49.375 313 12657.70 272.98 54756.70 88888.00 2013-11-09 00:25:49.500 313 12657.73 272.93 54756.70 88888.00 2013-11-09 00:25:49.625 313 12657.67 272.93 54756.75 88888.00 2013-11-09 00:25:49.750 313 12657.70 272.95 54756.72 88888.00 2013-11-09 00:25:49.875 313 12657.73 272.90 54756.72 88888.00 2013-11-09 00:25:50.000 313 12657.73 272.98 54756.72 88888.00 2013-11-09 00:25:50.125 313 12657.73 273.00 54756.75 88888.00 2013-11-09 00:25:50.250 313 12657.73 272.95 54756.75 88888.00 2013-11-09 00:25:50.375 313 12657.73 272.98 54756.75 88888.00 2013-11-09 00:25:50.500 313 12657.75 272.98 54756.75 88888.00 2013-11-09 00:25:50.625 313 12657.80 272.98 54756.72 88888.00 2013-11-09 00:25:50.750 313 12657.80 272.95 54756.72 88888.00 2013-11-09 00:25:50.875 313 12657.77 272.93 54756.70 88888.00 2013-11-09 00:25:51.000 313 12657.77 272.98 54756.70 88888.00 2013-11-09 00:25:51.125 313 12657.77 272.98 54756.72 88888.00 2013-11-09 00:25:51.250 313 12657.70 272.95 54756.72 88888.00 2013-11-09 00:25:51.375 313 12657.65 272.93 54756.70 88888.00 2013-11-09 00:25:51.500 313 12657.65 272.93 54756.72 88888.00 2013-11-09 00:25:51.625 313 12657.73 272.93 54756.72 88888.00 2013-11-09 00:25:51.750 313 12657.73 272.93 54756.72 88888.00 2013-11-09 00:25:51.875 313 12657.70 272.93 54756.72 88888.00 2013-11-09 00:25:52.000 313 12657.67 272.95 54756.70 88888.00 2013-11-09 00:25:52.125 313 12657.70 273.00 54756.72 88888.00 2013-11-09 00:25:52.250 313 12657.73 273.00 54756.78 88888.00 2013-11-09 00:25:52.375 313 12657.73 272.98 54756.78 88888.00 2013-11-09 00:25:52.500 313 12657.70 272.98 54756.72 88888.00 2013-11-09 00:25:52.625 313 12657.67 272.95 54756.72 88888.00 2013-11-09 00:25:52.750 313 12657.70 272.93 54756.75 88888.00 2013-11-09 00:25:52.875 313 12657.75 272.98 54756.75 88888.00 2013-11-09 00:25:53.000 313 12657.75 272.95 54756.72 88888.00 2013-11-09 00:25:53.125 313 12657.70 273.00 54756.72 88888.00 2013-11-09 00:25:53.250 313 12657.67 273.00 54756.72 88888.00 2013-11-09 00:25:53.375 313 12657.65 272.95 54756.70 88888.00 2013-11-09 00:25:53.500 313 12657.67 272.98 54756.72 88888.00 2013-11-09 00:25:53.625 313 12657.73 273.02 54756.78 88888.00 2013-11-09 00:25:53.750 313 12657.80 273.07 54756.78 88888.00 2013-11-09 00:25:53.875 313 12657.80 273.02 54756.75 88888.00 2013-11-09 00:25:54.000 313 12657.77 272.98 54756.75 88888.00 2013-11-09 00:25:54.125 313 12657.73 272.98 54756.78 88888.00 2013-11-09 00:25:54.250 313 12657.67 273.00 54756.75 88888.00 2013-11-09 00:25:54.375 313 12657.73 273.02 54756.75 88888.00 2013-11-09 00:25:54.500 313 12657.70 272.98 54756.75 88888.00 2013-11-09 00:25:54.625 313 12657.67 273.00 54756.75 88888.00 2013-11-09 00:25:54.750 313 12657.65 273.00 54756.75 88888.00 2013-11-09 00:25:54.875 313 12657.65 273.02 54756.75 88888.00 2013-11-09 00:25:55.000 313 12657.65 273.00 54756.75 88888.00 2013-11-09 00:25:55.125 313 12657.67 272.98 54756.75 88888.00 2013-11-09 00:25:55.250 313 12657.67 272.98 54756.75 88888.00 2013-11-09 00:25:55.375 313 12657.67 272.98 54756.72 88888.00 2013-11-09 00:25:55.500 313 12657.65 273.00 54756.72 88888.00 2013-11-09 00:25:55.625 313 12657.65 272.98 54756.72 88888.00 2013-11-09 00:25:55.750 313 12657.65 272.98 54756.72 88888.00 2013-11-09 00:25:55.875 313 12657.70 272.98 54756.72 88888.00 2013-11-09 00:25:56.000 313 12657.65 272.98 54756.70 88888.00 2013-11-09 00:25:56.125 313 12657.60 273.00 54756.70 88888.00 2013-11-09 00:25:56.250 313 12657.60 272.98 54756.70 88888.00 2013-11-09 00:25:56.375 313 12657.65 273.00 54756.70 88888.00 2013-11-09 00:25:56.500 313 12657.67 272.98 54756.72 88888.00 2013-11-09 00:25:56.625 313 12657.67 273.00 54756.75 88888.00 2013-11-09 00:25:56.750 313 12657.65 273.00 54756.72 88888.00 2013-11-09 00:25:56.875 313 12657.67 273.02 54756.75 88888.00 2013-11-09 00:25:57.000 313 12657.65 273.05 54756.72 88888.00 2013-11-09 00:25:57.125 313 12657.62 273.07 54756.75 88888.00 2013-11-09 00:25:57.250 313 12657.65 273.00 54756.72 88888.00 2013-11-09 00:25:57.375 313 12657.77 273.05 54756.70 88888.00 2013-11-09 00:25:57.500 313 12657.83 273.05 54756.75 88888.00 2013-11-09 00:25:57.625 313 12657.73 273.07 54756.75 88888.00 2013-11-09 00:25:57.750 313 12657.67 273.07 54756.75 88888.00 2013-11-09 00:25:57.875 313 12657.67 273.10 54756.75 88888.00 2013-11-09 00:25:58.000 313 12657.70 273.10 54756.70 88888.00 2013-11-09 00:25:58.125 313 12657.75 273.02 54756.68 88888.00 2013-11-09 00:25:58.250 313 12657.67 273.02 54756.72 88888.00 2013-11-09 00:25:58.375 313 12657.65 273.05 54756.72 88888.00 2013-11-09 00:25:58.500 313 12657.62 273.05 54756.72 88888.00 2013-11-09 00:25:58.625 313 12657.62 273.07 54756.72 88888.00 2013-11-09 00:25:58.750 313 12657.60 273.02 54756.70 88888.00 2013-11-09 00:25:58.875 313 12657.62 273.02 54756.70 88888.00 2013-11-09 00:25:59.000 313 12657.67 273.05 54756.68 88888.00 2013-11-09 00:25:59.125 313 12657.70 273.07 54756.70 88888.00 2013-11-09 00:25:59.250 313 12657.67 273.07 54756.72 88888.00 2013-11-09 00:25:59.375 313 12657.70 273.10 54756.75 88888.00 2013-11-09 00:25:59.500 313 12657.73 273.02 54756.75 88888.00 2013-11-09 00:25:59.625 313 12657.73 273.05 54756.72 88888.00 2013-11-09 00:25:59.750 313 12657.70 273.10 54756.75 88888.00 2013-11-09 00:25:59.875 313 12657.67 273.07 54756.75 88888.00 2013-11-09 00:26:00.000 313 12657.65 273.10 54756.72 88888.00 2013-11-09 00:26:00.125 313 12657.65 273.10 54756.75 88888.00 2013-11-09 00:26:00.250 313 12657.62 273.07 54756.75 88888.00 2013-11-09 00:26:00.375 313 12657.65 273.10 54756.75 88888.00 2013-11-09 00:26:00.500 313 12657.65 273.05 54756.72 88888.00 2013-11-09 00:26:00.625 313 12657.65 273.10 54756.72 88888.00 2013-11-09 00:26:00.750 313 12657.67 273.05 54756.75 88888.00 2013-11-09 00:26:00.875 313 12657.73 273.07 54756.75 88888.00 2013-11-09 00:26:01.000 313 12657.80 273.07 54756.75 88888.00 2013-11-09 00:26:01.125 313 12657.73 273.12 54756.78 88888.00 2013-11-09 00:26:01.250 313 12657.65 273.05 54756.72 88888.00 2013-11-09 00:26:01.375 313 12657.70 273.07 54756.75 88888.00 2013-11-09 00:26:01.500 313 12657.77 273.10 54756.75 88888.00 2013-11-09 00:26:01.625 313 12657.80 273.10 54756.75 88888.00 2013-11-09 00:26:01.750 313 12657.75 273.12 54756.75 88888.00 2013-11-09 00:26:01.875 313 12657.70 273.15 54756.75 88888.00 2013-11-09 00:26:02.000 313 12657.73 273.12 54756.72 88888.00 2013-11-09 00:26:02.125 313 12657.77 273.07 54756.72 88888.00 2013-11-09 00:26:02.250 313 12657.75 273.07 54756.72 88888.00 2013-11-09 00:26:02.375 313 12657.80 273.10 54756.72 88888.00 2013-11-09 00:26:02.500 313 12657.80 273.10 54756.78 88888.00 2013-11-09 00:26:02.625 313 12657.85 273.12 54756.75 88888.00 2013-11-09 00:26:02.750 313 12657.83 273.15 54756.78 88888.00 2013-11-09 00:26:02.875 313 12657.75 273.15 54756.75 88888.00 2013-11-09 00:26:03.000 313 12657.75 273.10 54756.75 88888.00 2013-11-09 00:26:03.125 313 12657.75 273.07 54756.78 88888.00 2013-11-09 00:26:03.250 313 12657.73 273.10 54756.78 88888.00 2013-11-09 00:26:03.375 313 12657.75 273.10 54756.75 88888.00 2013-11-09 00:26:03.500 313 12657.75 273.12 54756.72 88888.00 2013-11-09 00:26:03.625 313 12657.77 273.12 54756.72 88888.00 2013-11-09 00:26:03.750 313 12657.77 273.12 54756.72 88888.00 2013-11-09 00:26:03.875 313 12657.77 273.12 54756.78 88888.00 2013-11-09 00:26:04.000 313 12657.73 273.10 54756.72 88888.00 2013-11-09 00:26:04.125 313 12657.67 273.07 54756.72 88888.00 2013-11-09 00:26:04.250 313 12657.70 273.05 54756.72 88888.00 2013-11-09 00:26:04.375 313 12657.75 273.07 54756.70 88888.00 2013-11-09 00:26:04.500 313 12657.80 273.07 54756.72 88888.00 2013-11-09 00:26:04.625 313 12657.75 273.07 54756.75 88888.00 2013-11-09 00:26:04.750 313 12657.75 273.10 54756.75 88888.00 2013-11-09 00:26:04.875 313 12657.77 273.10 54756.72 88888.00 2013-11-09 00:26:05.000 313 12657.77 273.07 54756.72 88888.00 2013-11-09 00:26:05.125 313 12657.77 273.10 54756.75 88888.00 2013-11-09 00:26:05.250 313 12657.80 273.10 54756.72 88888.00 2013-11-09 00:26:05.375 313 12657.83 273.07 54756.72 88888.00 2013-11-09 00:26:05.500 313 12657.77 273.02 54756.70 88888.00 2013-11-09 00:26:05.625 313 12657.70 273.05 54756.72 88888.00 2013-11-09 00:26:05.750 313 12657.67 273.05 54756.72 88888.00 2013-11-09 00:26:05.875 313 12657.67 273.10 54756.75 88888.00 2013-11-09 00:26:06.000 313 12657.70 273.12 54756.75 88888.00 2013-11-09 00:26:06.125 313 12657.70 273.10 54756.78 88888.00 2013-11-09 00:26:06.250 313 12657.73 273.07 54756.72 88888.00 2013-11-09 00:26:06.375 313 12657.77 273.05 54756.72 88888.00 2013-11-09 00:26:06.500 313 12657.73 273.07 54756.72 88888.00 2013-11-09 00:26:06.625 313 12657.67 273.07 54756.72 88888.00 2013-11-09 00:26:06.750 313 12657.75 273.05 54756.70 88888.00 2013-11-09 00:26:06.875 313 12657.80 273.05 54756.70 88888.00 2013-11-09 00:26:07.000 313 12657.80 273.05 54756.68 88888.00 2013-11-09 00:26:07.125 313 12657.77 273.07 54756.70 88888.00 2013-11-09 00:26:07.250 313 12657.77 273.05 54756.72 88888.00 2013-11-09 00:26:07.375 313 12657.77 273.02 54756.65 88888.00 2013-11-09 00:26:07.500 313 12657.83 273.02 54756.65 88888.00 2013-11-09 00:26:07.625 313 12657.85 273.07 54756.68 88888.00 2013-11-09 00:26:07.750 313 12657.83 273.10 54756.70 88888.00 2013-11-09 00:26:07.875 313 12657.80 273.12 54756.70 88888.00 2013-11-09 00:26:08.000 313 12657.80 273.07 54756.70 88888.00 2013-11-09 00:26:08.125 313 12657.77 273.07 54756.72 88888.00 2013-11-09 00:26:08.250 313 12657.73 273.02 54756.70 88888.00 2013-11-09 00:26:08.375 313 12657.73 273.05 54756.70 88888.00 2013-11-09 00:26:08.500 313 12657.77 273.10 54756.72 88888.00 2013-11-09 00:26:08.625 313 12657.77 273.07 54756.70 88888.00 2013-11-09 00:26:08.750 313 12657.85 273.05 54756.72 88888.00 2013-11-09 00:26:08.875 313 12657.80 273.05 54756.72 88888.00 2013-11-09 00:26:09.000 313 12657.73 273.07 54756.70 88888.00 2013-11-09 00:26:09.125 313 12657.70 273.07 54756.72 88888.00 2013-11-09 00:26:09.250 313 12657.73 273.05 54756.75 88888.00 2013-11-09 00:26:09.375 313 12657.80 273.10 54756.75 88888.00 2013-11-09 00:26:09.500 313 12657.77 273.07 54756.75 88888.00 2013-11-09 00:26:09.625 313 12657.75 273.05 54756.75 88888.00 2013-11-09 00:26:09.750 313 12657.77 273.00 54756.75 88888.00 2013-11-09 00:26:09.875 313 12657.77 273.05 54756.75 88888.00 2013-11-09 00:26:10.000 313 12657.77 273.07 54756.75 88888.00 2013-11-09 00:26:10.125 313 12657.77 273.05 54756.78 88888.00 2013-11-09 00:26:10.250 313 12657.75 273.05 54756.78 88888.00 2013-11-09 00:26:10.375 313 12657.80 273.02 54756.75 88888.00 2013-11-09 00:26:10.500 313 12657.73 273.07 54756.75 88888.00 2013-11-09 00:26:10.625 313 12657.67 273.07 54756.75 88888.00 2013-11-09 00:26:10.750 313 12657.70 273.07 54756.75 88888.00 2013-11-09 00:26:10.875 313 12657.75 273.05 54756.75 88888.00 2013-11-09 00:26:11.000 313 12657.80 273.10 54756.75 88888.00 2013-11-09 00:26:11.125 313 12657.80 273.07 54756.75 88888.00 2013-11-09 00:26:11.250 313 12657.65 273.05 54756.75 88888.00 2013-11-09 00:26:11.375 313 12657.65 273.10 54756.78 88888.00 2013-11-09 00:26:11.500 313 12657.65 273.10 54756.78 88888.00 2013-11-09 00:26:11.625 313 12657.65 273.07 54756.75 88888.00 2013-11-09 00:26:11.750 313 12657.60 273.07 54756.75 88888.00 2013-11-09 00:26:11.875 313 12657.62 273.07 54756.78 88888.00 2013-11-09 00:26:12.000 313 12657.60 273.02 54756.75 88888.00 2013-11-09 00:26:12.125 313 12657.60 272.98 54756.78 88888.00 2013-11-09 00:26:12.250 313 12657.62 273.02 54756.78 88888.00 2013-11-09 00:26:12.375 313 12657.62 273.02 54756.75 88888.00 2013-11-09 00:26:12.500 313 12657.65 273.05 54756.75 88888.00 2013-11-09 00:26:12.625 313 12657.67 273.05 54756.75 88888.00 2013-11-09 00:26:12.750 313 12657.70 273.05 54756.72 88888.00 2013-11-09 00:26:12.875 313 12657.70 273.05 54756.75 88888.00 2013-11-09 00:26:13.000 313 12657.67 273.00 54756.72 88888.00 2013-11-09 00:26:13.125 313 12657.67 273.00 54756.75 88888.00 2013-11-09 00:26:13.250 313 12657.58 273.02 54756.75 88888.00 2013-11-09 00:26:13.375 313 12657.60 273.10 54756.75 88888.00 2013-11-09 00:26:13.500 313 12657.62 273.07 54756.75 88888.00 2013-11-09 00:26:13.625 313 12657.58 273.10 54756.75 88888.00 2013-11-09 00:26:13.750 313 12657.52 273.10 54756.78 88888.00 2013-11-09 00:26:13.875 313 12657.55 273.10 54756.75 88888.00 2013-11-09 00:26:14.000 313 12657.60 273.07 54756.75 88888.00 2013-11-09 00:26:14.125 313 12657.60 273.10 54756.75 88888.00 2013-11-09 00:26:14.250 313 12657.52 273.10 54756.75 88888.00 2013-11-09 00:26:14.375 313 12657.55 273.10 54756.75 88888.00 2013-11-09 00:26:14.500 313 12657.55 273.07 54756.75 88888.00 2013-11-09 00:26:14.625 313 12657.55 273.10 54756.75 88888.00 2013-11-09 00:26:14.750 313 12657.55 273.07 54756.72 88888.00 2013-11-09 00:26:14.875 313 12657.60 273.07 54756.72 88888.00 2013-11-09 00:26:15.000 313 12657.62 273.12 54756.75 88888.00 2013-11-09 00:26:15.125 313 12657.62 273.18 54756.75 88888.00 2013-11-09 00:26:15.250 313 12657.52 273.12 54756.75 88888.00 2013-11-09 00:26:15.375 313 12657.48 273.12 54756.72 88888.00 2013-11-09 00:26:15.500 313 12657.48 273.10 54756.72 88888.00 2013-11-09 00:26:15.625 313 12657.58 273.15 54756.72 88888.00 2013-11-09 00:26:15.750 313 12657.58 273.12 54756.72 88888.00 2013-11-09 00:26:15.875 313 12657.58 273.15 54756.75 88888.00 2013-11-09 00:26:16.000 313 12657.52 273.15 54756.72 88888.00 2013-11-09 00:26:16.125 313 12657.55 273.15 54756.75 88888.00 2013-11-09 00:26:16.250 313 12657.60 273.18 54756.75 88888.00 2013-11-09 00:26:16.375 313 12657.55 273.18 54756.72 88888.00 2013-11-09 00:26:16.500 313 12657.52 273.15 54756.75 88888.00 2013-11-09 00:26:16.625 313 12657.52 273.20 54756.72 88888.00 2013-11-09 00:26:16.750 313 12657.58 273.18 54756.70 88888.00 2013-11-09 00:26:16.875 313 12657.60 273.15 54756.70 88888.00 2013-11-09 00:26:17.000 313 12657.58 273.18 54756.68 88888.00 2013-11-09 00:26:17.125 313 12657.55 273.18 54756.70 88888.00 2013-11-09 00:26:17.250 313 12657.58 273.20 54756.70 88888.00 2013-11-09 00:26:17.375 313 12657.62 273.23 54756.70 88888.00 2013-11-09 00:26:17.500 313 12657.60 273.20 54756.68 88888.00 2013-11-09 00:26:17.625 313 12657.62 273.20 54756.70 88888.00 2013-11-09 00:26:17.750 313 12657.58 273.20 54756.70 88888.00 2013-11-09 00:26:17.875 313 12657.52 273.23 54756.70 88888.00 2013-11-09 00:26:18.000 313 12657.58 273.25 54756.68 88888.00 2013-11-09 00:26:18.125 313 12657.60 273.25 54756.70 88888.00 2013-11-09 00:26:18.250 313 12657.55 273.25 54756.70 88888.00 2013-11-09 00:26:18.375 313 12657.52 273.27 54756.70 88888.00 2013-11-09 00:26:18.500 313 12657.52 273.23 54756.65 88888.00 2013-11-09 00:26:18.625 313 12657.58 273.25 54756.65 88888.00 2013-11-09 00:26:18.750 313 12657.67 273.30 54756.70 88888.00 2013-11-09 00:26:18.875 313 12657.62 273.32 54756.72 88888.00 2013-11-09 00:26:19.000 313 12657.55 273.27 54756.70 88888.00 2013-11-09 00:26:19.125 313 12657.48 273.27 54756.72 88888.00 2013-11-09 00:26:19.250 313 12657.48 273.23 54756.72 88888.00 2013-11-09 00:26:19.375 313 12657.52 273.27 54756.72 88888.00 2013-11-09 00:26:19.500 313 12657.55 273.27 54756.75 88888.00 2013-11-09 00:26:19.625 313 12657.52 273.27 54756.72 88888.00 2013-11-09 00:26:19.750 313 12657.62 273.32 54756.72 88888.00 2013-11-09 00:26:19.875 313 12657.62 273.32 54756.72 88888.00 2013-11-09 00:26:20.000 313 12657.58 273.32 54756.72 88888.00 2013-11-09 00:26:20.125 313 12657.52 273.35 54756.72 88888.00 2013-11-09 00:26:20.250 313 12657.55 273.32 54756.72 88888.00 2013-11-09 00:26:20.375 313 12657.62 273.35 54756.75 88888.00 2013-11-09 00:26:20.500 313 12657.67 273.38 54756.72 88888.00 2013-11-09 00:26:20.625 313 12657.55 273.38 54756.75 88888.00 2013-11-09 00:26:20.750 313 12657.45 273.38 54756.75 88888.00 2013-11-09 00:26:20.875 313 12657.42 273.38 54756.70 88888.00 2013-11-09 00:26:21.000 313 12657.48 273.38 54756.65 88888.00 2013-11-09 00:26:21.125 313 12657.48 273.40 54756.70 88888.00 2013-11-09 00:26:21.250 313 12657.45 273.38 54756.75 88888.00 2013-11-09 00:26:21.375 313 12657.40 273.40 54756.72 88888.00 2013-11-09 00:26:21.500 313 12657.42 273.40 54756.72 88888.00 2013-11-09 00:26:21.625 313 12657.48 273.40 54756.72 88888.00 2013-11-09 00:26:21.750 313 12657.52 273.43 54756.72 88888.00 2013-11-09 00:26:21.875 313 12657.52 273.43 54756.72 88888.00 2013-11-09 00:26:22.000 313 12657.50 273.40 54756.68 88888.00 2013-11-09 00:26:22.125 313 12657.50 273.43 54756.68 88888.00 2013-11-09 00:26:22.250 313 12657.48 273.43 54756.70 88888.00 2013-11-09 00:26:22.375 313 12657.52 273.43 54756.70 88888.00 2013-11-09 00:26:22.500 313 12657.55 273.45 54756.68 88888.00 2013-11-09 00:26:22.625 313 12657.52 273.45 54756.70 88888.00 2013-11-09 00:26:22.750 313 12657.55 273.43 54756.68 88888.00 2013-11-09 00:26:22.875 313 12657.55 273.40 54756.68 88888.00 2013-11-09 00:26:23.000 313 12657.52 273.40 54756.68 88888.00 2013-11-09 00:26:23.125 313 12657.50 273.45 54756.68 88888.00 2013-11-09 00:26:23.250 313 12657.50 273.45 54756.70 88888.00 2013-11-09 00:26:23.375 313 12657.55 273.48 54756.72 88888.00 2013-11-09 00:26:23.500 313 12657.52 273.48 54756.70 88888.00 2013-11-09 00:26:23.625 313 12657.50 273.52 54756.70 88888.00 2013-11-09 00:26:23.750 313 12657.48 273.45 54756.68 88888.00 2013-11-09 00:26:23.875 313 12657.38 273.45 54756.65 88888.00 2013-11-09 00:26:24.000 313 12657.38 273.50 54756.65 88888.00 2013-11-09 00:26:24.125 313 12657.38 273.50 54756.62 88888.00 2013-11-09 00:26:24.250 313 12657.40 273.45 54756.62 88888.00 2013-11-09 00:26:24.375 313 12657.50 273.45 54756.62 88888.00 2013-11-09 00:26:24.500 313 12657.45 273.48 54756.65 88888.00 2013-11-09 00:26:24.625 313 12657.45 273.48 54756.65 88888.00 2013-11-09 00:26:24.750 313 12657.40 273.50 54756.65 88888.00 2013-11-09 00:26:24.875 313 12657.38 273.48 54756.62 88888.00 2013-11-09 00:26:25.000 313 12657.40 273.45 54756.62 88888.00 2013-11-09 00:26:25.125 313 12657.35 273.48 54756.65 88888.00 2013-11-09 00:26:25.250 313 12657.30 273.48 54756.65 88888.00 2013-11-09 00:26:25.375 313 12657.40 273.50 54756.62 88888.00 2013-11-09 00:26:25.500 313 12657.42 273.50 54756.62 88888.00 2013-11-09 00:26:25.625 313 12657.45 273.48 54756.60 88888.00 2013-11-09 00:26:25.750 313 12657.40 273.48 54756.62 88888.00 2013-11-09 00:26:25.875 313 12657.33 273.50 54756.65 88888.00 2013-11-09 00:26:26.000 313 12657.27 273.50 54756.62 88888.00 2013-11-09 00:26:26.125 313 12657.40 273.50 54756.62 88888.00 2013-11-09 00:26:26.250 313 12657.40 273.50 54756.62 88888.00 2013-11-09 00:26:26.375 313 12657.38 273.48 54756.57 88888.00 2013-11-09 00:26:26.500 313 12657.42 273.45 54756.57 88888.00 2013-11-09 00:26:26.625 313 12657.38 273.45 54756.55 88888.00 2013-11-09 00:26:26.750 313 12657.33 273.43 54756.55 88888.00 2013-11-09 00:26:26.875 313 12657.38 273.45 54756.57 88888.00 2013-11-09 00:26:27.000 313 12657.40 273.45 54756.57 88888.00 2013-11-09 00:26:27.125 313 12657.35 273.45 54756.57 88888.00 2013-11-09 00:26:27.250 313 12657.33 273.45 54756.55 88888.00 2013-11-09 00:26:27.375 313 12657.38 273.45 54756.55 88888.00 2013-11-09 00:26:27.500 313 12657.38 273.48 54756.57 88888.00 2013-11-09 00:26:27.625 313 12657.38 273.48 54756.57 88888.00 2013-11-09 00:26:27.750 313 12657.33 273.45 54756.53 88888.00 2013-11-09 00:26:27.875 313 12657.35 273.45 54756.53 88888.00 2013-11-09 00:26:28.000 313 12657.35 273.45 54756.53 88888.00 2013-11-09 00:26:28.125 313 12657.33 273.40 54756.53 88888.00 2013-11-09 00:26:28.250 313 12657.33 273.38 54756.53 88888.00 2013-11-09 00:26:28.375 313 12657.38 273.43 54756.55 88888.00 2013-11-09 00:26:28.500 313 12657.38 273.43 54756.57 88888.00 2013-11-09 00:26:28.625 313 12657.35 273.43 54756.57 88888.00 2013-11-09 00:26:28.750 313 12657.38 273.40 54756.57 88888.00 2013-11-09 00:26:28.875 313 12657.42 273.43 54756.57 88888.00 2013-11-09 00:26:29.000 313 12657.48 273.43 54756.60 88888.00 2013-11-09 00:26:29.125 313 12657.48 273.35 54756.55 88888.00 2013-11-09 00:26:29.250 313 12657.48 273.38 54756.57 88888.00 2013-11-09 00:26:29.375 313 12657.50 273.40 54756.57 88888.00 2013-11-09 00:26:29.500 313 12657.45 273.38 54756.57 88888.00 2013-11-09 00:26:29.625 313 12657.38 273.35 54756.57 88888.00 2013-11-09 00:26:29.750 313 12657.42 273.38 54756.60 88888.00 2013-11-09 00:26:29.875 313 12657.50 273.38 54756.60 88888.00 2013-11-09 00:26:30.000 313 12657.50 273.35 54756.55 88888.00 2013-11-09 00:26:30.125 313 12657.45 273.35 54756.57 88888.00 2013-11-09 00:26:30.250 313 12657.40 273.38 54756.60 88888.00 2013-11-09 00:26:30.375 313 12657.40 273.40 54756.60 88888.00 2013-11-09 00:26:30.500 313 12657.40 273.35 54756.57 88888.00 2013-11-09 00:26:30.625 313 12657.42 273.35 54756.57 88888.00 2013-11-09 00:26:30.750 313 12657.42 273.32 54756.55 88888.00 2013-11-09 00:26:30.875 313 12657.33 273.27 54756.55 88888.00 2013-11-09 00:26:31.000 313 12657.23 273.30 54756.55 88888.00 2013-11-09 00:26:31.125 313 12657.27 273.27 54756.57 88888.00 2013-11-09 00:26:31.250 313 12657.25 273.27 54756.57 88888.00 2013-11-09 00:26:31.375 313 12657.33 273.32 54756.57 88888.00 2013-11-09 00:26:31.500 313 12657.38 273.32 54756.55 88888.00 2013-11-09 00:26:31.625 313 12657.30 273.27 54756.55 88888.00 2013-11-09 00:26:31.750 313 12657.27 273.30 54756.55 88888.00 2013-11-09 00:26:31.875 313 12657.35 273.30 54756.55 88888.00 2013-11-09 00:26:32.000 313 12657.35 273.30 54756.55 88888.00 2013-11-09 00:26:32.125 313 12657.27 273.27 54756.57 88888.00 2013-11-09 00:26:32.250 313 12657.23 273.23 54756.55 88888.00 2013-11-09 00:26:32.375 313 12657.27 273.25 54756.55 88888.00 2013-11-09 00:26:32.500 313 12657.23 273.25 54756.60 88888.00 2013-11-09 00:26:32.625 313 12657.17 273.27 54756.60 88888.00 2013-11-09 00:26:32.750 313 12657.15 273.25 54756.57 88888.00 2013-11-09 00:26:32.875 313 12657.15 273.27 54756.57 88888.00 2013-11-09 00:26:33.000 313 12657.12 273.25 54756.57 88888.00 2013-11-09 00:26:33.125 313 12657.08 273.25 54756.60 88888.00 2013-11-09 00:26:33.250 313 12657.08 273.23 54756.62 88888.00 2013-11-09 00:26:33.375 313 12657.15 273.25 54756.60 88888.00 2013-11-09 00:26:33.500 313 12657.17 273.25 54756.62 88888.00 2013-11-09 00:26:33.625 313 12657.12 273.27 54756.62 88888.00 2013-11-09 00:26:33.750 313 12657.08 273.27 54756.65 88888.00 2013-11-09 00:26:33.875 313 12657.02 273.30 54756.65 88888.00 2013-11-09 00:26:34.000 313 12657.08 273.25 54756.62 88888.00 2013-11-09 00:26:34.125 313 12657.17 273.25 54756.65 88888.00 2013-11-09 00:26:34.250 313 12657.17 273.20 54756.65 88888.00 2013-11-09 00:26:34.375 313 12657.15 273.25 54756.62 88888.00 2013-11-09 00:26:34.500 313 12657.20 273.20 54756.65 88888.00 2013-11-09 00:26:34.625 313 12657.23 273.23 54756.62 88888.00 2013-11-09 00:26:34.750 313 12657.15 273.25 54756.62 88888.00 2013-11-09 00:26:34.875 313 12657.17 273.23 54756.65 88888.00 2013-11-09 00:26:35.000 313 12657.20 273.23 54756.62 88888.00 2013-11-09 00:26:35.125 313 12657.15 273.23 54756.65 88888.00 2013-11-09 00:26:35.250 313 12657.10 273.25 54756.65 88888.00 2013-11-09 00:26:35.375 313 12657.15 273.20 54756.65 88888.00 2013-11-09 00:26:35.500 313 12657.17 273.20 54756.65 88888.00 2013-11-09 00:26:35.625 313 12657.17 273.20 54756.68 88888.00 2013-11-09 00:26:35.750 313 12657.12 273.27 54756.68 88888.00 2013-11-09 00:26:35.875 313 12657.17 273.27 54756.70 88888.00 2013-11-09 00:26:36.000 313 12657.15 273.25 54756.65 88888.00 2013-11-09 00:26:36.125 313 12657.15 273.27 54756.68 88888.00 2013-11-09 00:26:36.250 313 12657.12 273.27 54756.68 88888.00 2013-11-09 00:26:36.375 313 12657.10 273.25 54756.65 88888.00 2013-11-09 00:26:36.500 313 12657.10 273.20 54756.65 88888.00 2013-11-09 00:26:36.625 313 12657.17 273.25 54756.65 88888.00 2013-11-09 00:26:36.750 313 12657.12 273.25 54756.68 88888.00 2013-11-09 00:26:36.875 313 12657.12 273.23 54756.70 88888.00 2013-11-09 00:26:37.000 313 12657.12 273.20 54756.65 88888.00 2013-11-09 00:26:37.125 313 12657.05 273.23 54756.65 88888.00 2013-11-09 00:26:37.250 313 12657.08 273.25 54756.70 88888.00 2013-11-09 00:26:37.375 313 12657.15 273.27 54756.68 88888.00 2013-11-09 00:26:37.500 313 12657.17 273.25 54756.68 88888.00 2013-11-09 00:26:37.625 313 12657.15 273.27 54756.68 88888.00 2013-11-09 00:26:37.750 313 12657.15 273.30 54756.68 88888.00 2013-11-09 00:26:37.875 313 12657.20 273.30 54756.68 88888.00 2013-11-09 00:26:38.000 313 12657.23 273.27 54756.68 88888.00 2013-11-09 00:26:38.125 313 12657.15 273.27 54756.72 88888.00 2013-11-09 00:26:38.250 313 12657.08 273.27 54756.70 88888.00 2013-11-09 00:26:38.375 313 12657.08 273.27 54756.65 88888.00 2013-11-09 00:26:38.500 313 12657.10 273.27 54756.70 88888.00 2013-11-09 00:26:38.625 313 12657.12 273.27 54756.72 88888.00 2013-11-09 00:26:38.750 313 12657.08 273.27 54756.75 88888.00 2013-11-09 00:26:38.875 313 12657.05 273.27 54756.75 88888.00 2013-11-09 00:26:39.000 313 12657.10 273.30 54756.70 88888.00 2013-11-09 00:26:39.125 313 12657.05 273.30 54756.72 88888.00 2013-11-09 00:26:39.250 313 12657.00 273.32 54756.75 88888.00 2013-11-09 00:26:39.375 313 12657.08 273.38 54756.75 88888.00 2013-11-09 00:26:39.500 313 12657.10 273.32 54756.75 88888.00 2013-11-09 00:26:39.625 313 12657.08 273.32 54756.75 88888.00 2013-11-09 00:26:39.750 313 12657.05 273.38 54756.78 88888.00 2013-11-09 00:26:39.875 313 12657.02 273.40 54756.75 88888.00 2013-11-09 00:26:40.000 313 12657.02 273.35 54756.72 88888.00 2013-11-09 00:26:40.125 313 12657.02 273.35 54756.78 88888.00 2013-11-09 00:26:40.250 313 12657.02 273.38 54756.75 88888.00 2013-11-09 00:26:40.375 313 12657.00 273.40 54756.75 88888.00 2013-11-09 00:26:40.500 313 12657.08 273.40 54756.75 88888.00 2013-11-09 00:26:40.625 313 12657.10 273.40 54756.75 88888.00 2013-11-09 00:26:40.750 313 12657.08 273.40 54756.75 88888.00 2013-11-09 00:26:40.875 313 12657.08 273.40 54756.75 88888.00 2013-11-09 00:26:41.000 313 12657.05 273.40 54756.75 88888.00 2013-11-09 00:26:41.125 313 12657.05 273.40 54756.78 88888.00 2013-11-09 00:26:41.250 313 12657.05 273.35 54756.78 88888.00 2013-11-09 00:26:41.375 313 12657.10 273.35 54756.78 88888.00 2013-11-09 00:26:41.500 313 12657.08 273.38 54756.78 88888.00 2013-11-09 00:26:41.625 313 12657.05 273.38 54756.78 88888.00 2013-11-09 00:26:41.750 313 12657.10 273.43 54756.78 88888.00 2013-11-09 00:26:41.875 313 12657.05 273.40 54756.78 88888.00 2013-11-09 00:26:42.000 313 12657.05 273.40 54756.78 88888.00 2013-11-09 00:26:42.125 313 12657.05 273.40 54756.78 88888.00 2013-11-09 00:26:42.250 313 12657.05 273.40 54756.78 88888.00 2013-11-09 00:26:42.375 313 12657.00 273.43 54756.78 88888.00 2013-11-09 00:26:42.500 313 12656.98 273.43 54756.78 88888.00 2013-11-09 00:26:42.625 313 12656.98 273.43 54756.75 88888.00 2013-11-09 00:26:42.750 313 12657.00 273.43 54756.75 88888.00 2013-11-09 00:26:42.875 313 12656.95 273.45 54756.75 88888.00 2013-11-09 00:26:43.000 313 12657.02 273.43 54756.75 88888.00 2013-11-09 00:26:43.125 313 12657.08 273.40 54756.78 88888.00 2013-11-09 00:26:43.250 313 12657.02 273.38 54756.75 88888.00 2013-11-09 00:26:43.375 313 12657.02 273.38 54756.75 88888.00 2013-11-09 00:26:43.500 313 12656.98 273.43 54756.78 88888.00 2013-11-09 00:26:43.625 313 12657.08 273.43 54756.80 88888.00 2013-11-09 00:26:43.750 313 12657.17 273.43 54756.80 88888.00 2013-11-09 00:26:43.875 313 12657.10 273.43 54756.78 88888.00 2013-11-09 00:26:44.000 313 12657.05 273.43 54756.75 88888.00 2013-11-09 00:26:44.125 313 12657.05 273.45 54756.78 88888.00 2013-11-09 00:26:44.250 313 12657.02 273.40 54756.78 88888.00 2013-11-09 00:26:44.375 313 12657.00 273.43 54756.78 88888.00 2013-11-09 00:26:44.500 313 12657.02 273.40 54756.80 88888.00 2013-11-09 00:26:44.625 313 12657.02 273.43 54756.80 88888.00 2013-11-09 00:26:44.750 313 12657.10 273.43 54756.82 88888.00 2013-11-09 00:26:44.875 313 12657.08 273.45 54756.80 88888.00 2013-11-09 00:26:45.000 313 12657.02 273.43 54756.78 88888.00 2013-11-09 00:26:45.125 313 12657.15 273.43 54756.80 88888.00 2013-11-09 00:26:45.250 313 12657.08 273.40 54756.80 88888.00 2013-11-09 00:26:45.375 313 12657.08 273.43 54756.78 88888.00 2013-11-09 00:26:45.500 313 12657.05 273.40 54756.82 88888.00 2013-11-09 00:26:45.625 313 12657.08 273.43 54756.80 88888.00 2013-11-09 00:26:45.750 313 12657.10 273.43 54756.78 88888.00 2013-11-09 00:26:45.875 313 12657.12 273.43 54756.78 88888.00 2013-11-09 00:26:46.000 313 12657.05 273.43 54756.78 88888.00 2013-11-09 00:26:46.125 313 12657.00 273.45 54756.80 88888.00 2013-11-09 00:26:46.250 313 12657.02 273.43 54756.80 88888.00 2013-11-09 00:26:46.375 313 12657.12 273.43 54756.80 88888.00 2013-11-09 00:26:46.500 313 12657.05 273.45 54756.82 88888.00 2013-11-09 00:26:46.625 313 12657.08 273.43 54756.80 88888.00 2013-11-09 00:26:46.750 313 12657.08 273.43 54756.80 88888.00 2013-11-09 00:26:46.875 313 12657.05 273.43 54756.82 88888.00 2013-11-09 00:26:47.000 313 12657.08 273.43 54756.82 88888.00 2013-11-09 00:26:47.125 313 12657.12 273.43 54756.82 88888.00 2013-11-09 00:26:47.250 313 12657.08 273.40 54756.80 88888.00 2013-11-09 00:26:47.375 313 12657.15 273.43 54756.80 88888.00 2013-11-09 00:26:47.500 313 12657.17 273.40 54756.80 88888.00 2013-11-09 00:26:47.625 313 12657.17 273.43 54756.82 88888.00 2013-11-09 00:26:47.750 313 12657.12 273.43 54756.88 88888.00 2013-11-09 00:26:47.875 313 12657.02 273.40 54756.85 88888.00 2013-11-09 00:26:48.000 313 12657.02 273.38 54756.85 88888.00 2013-11-09 00:26:48.125 313 12657.02 273.38 54756.85 88888.00 2013-11-09 00:26:48.250 313 12657.02 273.40 54756.88 88888.00 2013-11-09 00:26:48.375 313 12656.98 273.40 54756.85 88888.00 2013-11-09 00:26:48.500 313 12656.98 273.38 54756.85 88888.00 2013-11-09 00:26:48.625 313 12656.98 273.40 54756.85 88888.00 2013-11-09 00:26:48.750 313 12657.02 273.40 54756.85 88888.00 2013-11-09 00:26:48.875 313 12656.98 273.38 54756.85 88888.00 2013-11-09 00:26:49.000 313 12657.10 273.38 54756.85 88888.00 2013-11-09 00:26:49.125 313 12657.17 273.38 54756.85 88888.00 2013-11-09 00:26:49.250 313 12657.05 273.38 54756.85 88888.00 2013-11-09 00:26:49.375 313 12657.05 273.38 54756.82 88888.00 2013-11-09 00:26:49.500 313 12657.00 273.35 54756.82 88888.00 2013-11-09 00:26:49.625 313 12657.02 273.38 54756.85 88888.00 2013-11-09 00:26:49.750 313 12657.02 273.35 54756.88 88888.00 2013-11-09 00:26:49.875 313 12657.10 273.38 54756.85 88888.00 2013-11-09 00:26:50.000 313 12657.10 273.38 54756.85 88888.00 2013-11-09 00:26:50.125 313 12657.12 273.38 54756.85 88888.00 2013-11-09 00:26:50.250 313 12657.10 273.38 54756.85 88888.00 2013-11-09 00:26:50.375 313 12657.12 273.40 54756.85 88888.00 2013-11-09 00:26:50.500 313 12657.02 273.35 54756.85 88888.00 2013-11-09 00:26:50.625 313 12656.98 273.35 54756.88 88888.00 2013-11-09 00:26:50.750 313 12656.98 273.38 54756.90 88888.00 2013-11-09 00:26:50.875 313 12657.00 273.35 54756.88 88888.00 2013-11-09 00:26:51.000 313 12657.00 273.35 54756.85 88888.00 2013-11-09 00:26:51.125 313 12656.95 273.38 54756.88 88888.00 2013-11-09 00:26:51.250 313 12656.95 273.40 54756.90 88888.00 2013-11-09 00:26:51.375 313 12657.00 273.40 54756.88 88888.00 2013-11-09 00:26:51.500 313 12657.00 273.38 54756.90 88888.00 2013-11-09 00:26:51.625 313 12657.02 273.38 54756.90 88888.00 2013-11-09 00:26:51.750 313 12657.08 273.38 54756.90 88888.00 2013-11-09 00:26:51.875 313 12657.05 273.38 54756.90 88888.00 2013-11-09 00:26:52.000 313 12657.02 273.38 54756.88 88888.00 2013-11-09 00:26:52.125 313 12657.00 273.40 54756.90 88888.00 2013-11-09 00:26:52.250 313 12656.95 273.32 54756.88 88888.00 2013-11-09 00:26:52.375 313 12657.00 273.35 54756.88 88888.00 2013-11-09 00:26:52.500 313 12657.00 273.32 54756.82 88888.00 2013-11-09 00:26:52.625 313 12657.05 273.32 54756.88 88888.00 2013-11-09 00:26:52.750 313 12657.00 273.32 54756.88 88888.00 2013-11-09 00:26:52.875 313 12657.05 273.35 54756.88 88888.00 2013-11-09 00:26:53.000 313 12657.08 273.35 54756.85 88888.00 2013-11-09 00:26:53.125 313 12657.05 273.35 54756.88 88888.00 2013-11-09 00:26:53.250 313 12657.08 273.35 54756.90 88888.00 2013-11-09 00:26:53.375 313 12657.08 273.40 54756.90 88888.00 2013-11-09 00:26:53.500 313 12657.05 273.40 54756.93 88888.00 2013-11-09 00:26:53.625 313 12657.10 273.43 54756.90 88888.00 2013-11-09 00:26:53.750 313 12657.08 273.40 54756.90 88888.00 2013-11-09 00:26:53.875 313 12657.10 273.40 54756.90 88888.00 2013-11-09 00:26:54.000 313 12657.02 273.40 54756.88 88888.00 2013-11-09 00:26:54.125 313 12657.08 273.40 54756.90 88888.00 2013-11-09 00:26:54.250 313 12657.00 273.40 54756.93 88888.00 2013-11-09 00:26:54.375 313 12657.00 273.43 54756.90 88888.00 2013-11-09 00:26:54.500 313 12656.92 273.40 54756.90 88888.00 2013-11-09 00:26:54.625 313 12656.90 273.38 54756.88 88888.00 2013-11-09 00:26:54.750 313 12656.95 273.38 54756.90 88888.00 2013-11-09 00:26:54.875 313 12657.00 273.38 54756.88 88888.00 2013-11-09 00:26:55.000 313 12657.05 273.40 54756.90 88888.00 2013-11-09 00:26:55.125 313 12657.08 273.40 54756.93 88888.00 2013-11-09 00:26:55.250 313 12657.05 273.40 54756.90 88888.00 2013-11-09 00:26:55.375 313 12657.02 273.40 54756.88 88888.00 2013-11-09 00:26:55.500 313 12656.98 273.38 54756.85 88888.00 2013-11-09 00:26:55.625 313 12657.05 273.40 54756.85 88888.00 2013-11-09 00:26:55.750 313 12657.02 273.40 54756.85 88888.00 2013-11-09 00:26:55.875 313 12656.98 273.38 54756.85 88888.00 2013-11-09 00:26:56.000 313 12657.00 273.38 54756.85 88888.00 2013-11-09 00:26:56.125 313 12656.95 273.40 54756.88 88888.00 2013-11-09 00:26:56.250 313 12656.88 273.38 54756.88 88888.00 2013-11-09 00:26:56.375 313 12656.95 273.40 54756.88 88888.00 2013-11-09 00:26:56.500 313 12656.90 273.38 54756.85 88888.00 2013-11-09 00:26:56.625 313 12656.90 273.38 54756.82 88888.00 2013-11-09 00:26:56.750 313 12656.92 273.35 54756.85 88888.00 2013-11-09 00:26:56.875 313 12656.98 273.40 54756.88 88888.00 2013-11-09 00:26:57.000 313 12656.98 273.43 54756.88 88888.00 2013-11-09 00:26:57.125 313 12657.00 273.43 54756.90 88888.00 2013-11-09 00:26:57.250 313 12657.08 273.40 54756.90 88888.00 2013-11-09 00:26:57.375 313 12657.08 273.43 54756.90 88888.00 2013-11-09 00:26:57.500 313 12657.02 273.43 54756.93 88888.00 2013-11-09 00:26:57.625 313 12657.00 273.43 54756.93 88888.00 2013-11-09 00:26:57.750 313 12657.02 273.40 54756.90 88888.00 2013-11-09 00:26:57.875 313 12657.05 273.40 54756.90 88888.00 2013-11-09 00:26:58.000 313 12657.00 273.40 54756.88 88888.00 2013-11-09 00:26:58.125 313 12656.90 273.40 54756.90 88888.00 2013-11-09 00:26:58.250 313 12656.88 273.38 54756.93 88888.00 2013-11-09 00:26:58.375 313 12657.00 273.43 54756.93 88888.00 2013-11-09 00:26:58.500 313 12657.02 273.43 54756.93 88888.00 2013-11-09 00:26:58.625 313 12657.00 273.43 54756.93 88888.00 2013-11-09 00:26:58.750 313 12656.95 273.45 54756.95 88888.00 2013-11-09 00:26:58.875 313 12656.90 273.45 54756.90 88888.00 2013-11-09 00:26:59.000 313 12656.88 273.45 54756.93 88888.00 2013-11-09 00:26:59.125 313 12656.98 273.45 54756.93 88888.00 2013-11-09 00:26:59.250 313 12656.98 273.45 54756.93 88888.00 2013-11-09 00:26:59.375 313 12656.95 273.45 54756.88 88888.00 2013-11-09 00:26:59.500 313 12656.95 273.45 54756.90 88888.00 2013-11-09 00:26:59.625 313 12656.98 273.43 54756.90 88888.00 2013-11-09 00:26:59.750 313 12657.02 273.45 54756.93 88888.00 2013-11-09 00:26:59.875 313 12657.00 273.45 54756.93 88888.00 2013-11-09 00:27:00.000 313 12656.98 273.45 54756.90 88888.00 2013-11-09 00:27:00.125 313 12657.00 273.43 54756.90 88888.00 2013-11-09 00:27:00.250 313 12657.02 273.40 54756.88 88888.00 2013-11-09 00:27:00.375 313 12657.05 273.43 54756.90 88888.00 2013-11-09 00:27:00.500 313 12657.00 273.40 54756.90 88888.00 2013-11-09 00:27:00.625 313 12656.92 273.43 54756.93 88888.00 2013-11-09 00:27:00.750 313 12656.90 273.45 54756.93 88888.00 2013-11-09 00:27:00.875 313 12656.92 273.43 54756.93 88888.00 2013-11-09 00:27:01.000 313 12656.95 273.40 54756.88 88888.00 2013-11-09 00:27:01.125 313 12656.98 273.40 54756.93 88888.00 2013-11-09 00:27:01.250 313 12656.98 273.40 54756.95 88888.00 2013-11-09 00:27:01.375 313 12656.98 273.43 54756.95 88888.00 2013-11-09 00:27:01.500 313 12656.92 273.45 54756.93 88888.00 2013-11-09 00:27:01.625 313 12656.90 273.43 54756.90 88888.00 2013-11-09 00:27:01.750 313 12656.88 273.45 54756.90 88888.00 2013-11-09 00:27:01.875 313 12656.92 273.43 54756.90 88888.00 2013-11-09 00:27:02.000 313 12656.98 273.45 54756.90 88888.00 2013-11-09 00:27:02.125 313 12656.95 273.45 54756.93 88888.00 2013-11-09 00:27:02.250 313 12656.90 273.40 54756.93 88888.00 2013-11-09 00:27:02.375 313 12656.92 273.43 54756.93 88888.00 2013-11-09 00:27:02.500 313 12656.98 273.43 54756.93 88888.00 2013-11-09 00:27:02.625 313 12656.95 273.43 54756.93 88888.00 2013-11-09 00:27:02.750 313 12656.88 273.43 54756.95 88888.00 2013-11-09 00:27:02.875 313 12656.88 273.43 54756.93 88888.00 2013-11-09 00:27:03.000 313 12656.88 273.45 54756.95 88888.00 2013-11-09 00:27:03.125 313 12656.90 273.45 54756.95 88888.00 2013-11-09 00:27:03.250 313 12656.92 273.43 54756.95 88888.00 2013-11-09 00:27:03.375 313 12656.95 273.43 54756.93 88888.00 2013-11-09 00:27:03.500 313 12656.92 273.45 54756.90 88888.00 2013-11-09 00:27:03.625 313 12656.90 273.48 54756.93 88888.00 2013-11-09 00:27:03.750 313 12656.90 273.45 54756.90 88888.00 2013-11-09 00:27:03.875 313 12656.88 273.45 54756.90 88888.00 2013-11-09 00:27:04.000 313 12656.88 273.45 54756.93 88888.00 2013-11-09 00:27:04.125 313 12656.88 273.43 54756.93 88888.00 2013-11-09 00:27:04.250 313 12656.83 273.40 54756.90 88888.00 2013-11-09 00:27:04.375 313 12656.85 273.40 54756.90 88888.00 2013-11-09 00:27:04.500 313 12656.88 273.43 54756.90 88888.00 2013-11-09 00:27:04.625 313 12656.88 273.40 54756.90 88888.00 2013-11-09 00:27:04.750 313 12656.88 273.45 54756.90 88888.00 2013-11-09 00:27:04.875 313 12656.88 273.43 54756.90 88888.00 2013-11-09 00:27:05.000 313 12656.90 273.43 54756.90 88888.00 2013-11-09 00:27:05.125 313 12656.92 273.43 54756.90 88888.00 2013-11-09 00:27:05.250 313 12656.92 273.43 54756.88 88888.00 2013-11-09 00:27:05.375 313 12656.98 273.45 54756.90 88888.00 2013-11-09 00:27:05.500 313 12656.95 273.45 54756.90 88888.00 2013-11-09 00:27:05.625 313 12656.95 273.43 54756.90 88888.00 2013-11-09 00:27:05.750 313 12656.98 273.45 54756.88 88888.00 2013-11-09 00:27:05.875 313 12657.00 273.43 54756.90 88888.00 2013-11-09 00:27:06.000 313 12656.95 273.45 54756.88 88888.00 2013-11-09 00:27:06.125 313 12657.00 273.43 54756.88 88888.00 2013-11-09 00:27:06.250 313 12657.00 273.43 54756.90 88888.00 2013-11-09 00:27:06.375 313 12656.95 273.45 54756.90 88888.00 2013-11-09 00:27:06.500 313 12656.95 273.45 54756.88 88888.00 2013-11-09 00:27:06.625 313 12657.00 273.43 54756.85 88888.00 2013-11-09 00:27:06.750 313 12657.02 273.43 54756.85 88888.00 2013-11-09 00:27:06.875 313 12656.95 273.43 54756.88 88888.00 2013-11-09 00:27:07.000 313 12656.98 273.40 54756.90 88888.00 2013-11-09 00:27:07.125 313 12657.00 273.40 54756.93 88888.00 2013-11-09 00:27:07.250 313 12656.90 273.38 54756.93 88888.00 2013-11-09 00:27:07.375 313 12657.00 273.40 54756.93 88888.00 2013-11-09 00:27:07.500 313 12657.00 273.38 54756.90 88888.00 2013-11-09 00:27:07.625 313 12657.00 273.38 54756.93 88888.00 2013-11-09 00:27:07.750 313 12657.00 273.40 54756.93 88888.00 2013-11-09 00:27:07.875 313 12656.98 273.38 54756.93 88888.00 2013-11-09 00:27:08.000 313 12656.98 273.38 54756.95 88888.00 2013-11-09 00:27:08.125 313 12657.02 273.40 54756.97 88888.00 2013-11-09 00:27:08.250 313 12657.02 273.43 54757.00 88888.00 2013-11-09 00:27:08.375 313 12657.02 273.45 54756.97 88888.00 2013-11-09 00:27:08.500 313 12656.98 273.43 54757.00 88888.00 2013-11-09 00:27:08.625 313 12656.95 273.45 54757.00 88888.00 2013-11-09 00:27:08.750 313 12656.98 273.45 54757.00 88888.00 2013-11-09 00:27:08.875 313 12656.98 273.43 54756.97 88888.00 2013-11-09 00:27:09.000 313 12657.05 273.40 54756.95 88888.00 2013-11-09 00:27:09.125 313 12657.08 273.40 54756.95 88888.00 2013-11-09 00:27:09.250 313 12657.00 273.38 54756.95 88888.00 2013-11-09 00:27:09.375 313 12657.05 273.40 54756.95 88888.00 2013-11-09 00:27:09.500 313 12657.00 273.43 54756.97 88888.00 2013-11-09 00:27:09.625 313 12656.98 273.40 54756.93 88888.00 2013-11-09 00:27:09.750 313 12657.00 273.43 54756.93 88888.00 2013-11-09 00:27:09.875 313 12657.05 273.43 54756.97 88888.00 2013-11-09 00:27:10.000 313 12657.05 273.43 54756.95 88888.00 2013-11-09 00:27:10.125 313 12657.00 273.43 54756.97 88888.00 2013-11-09 00:27:10.250 313 12656.98 273.43 54756.95 88888.00 2013-11-09 00:27:10.375 313 12657.02 273.45 54756.95 88888.00 2013-11-09 00:27:10.500 313 12656.98 273.40 54756.95 88888.00 2013-11-09 00:27:10.625 313 12656.98 273.38 54756.93 88888.00 2013-11-09 00:27:10.750 313 12656.98 273.38 54756.93 88888.00 2013-11-09 00:27:10.875 313 12656.98 273.40 54756.93 88888.00 2013-11-09 00:27:11.000 313 12657.02 273.45 54756.93 88888.00 2013-11-09 00:27:11.125 313 12657.08 273.45 54756.95 88888.00 2013-11-09 00:27:11.250 313 12657.05 273.43 54756.93 88888.00 2013-11-09 00:27:11.375 313 12657.00 273.43 54756.90 88888.00 2013-11-09 00:27:11.500 313 12656.95 273.45 54756.93 88888.00 2013-11-09 00:27:11.625 313 12656.90 273.43 54756.93 88888.00 2013-11-09 00:27:11.750 313 12656.92 273.40 54756.90 88888.00 2013-11-09 00:27:11.875 313 12656.92 273.40 54756.93 88888.00 2013-11-09 00:27:12.000 313 12656.92 273.45 54756.95 88888.00 2013-11-09 00:27:12.125 313 12656.90 273.45 54757.00 88888.00 2013-11-09 00:27:12.250 313 12656.88 273.43 54756.95 88888.00 2013-11-09 00:27:12.375 313 12656.90 273.43 54756.93 88888.00 2013-11-09 00:27:12.500 313 12656.88 273.40 54756.95 88888.00 2013-11-09 00:27:12.625 313 12656.85 273.43 54756.93 88888.00 2013-11-09 00:27:12.750 313 12656.88 273.43 54756.93 88888.00 2013-11-09 00:27:12.875 313 12656.90 273.43 54756.95 88888.00 2013-11-09 00:27:13.000 313 12656.92 273.40 54756.93 88888.00 2013-11-09 00:27:13.125 313 12656.90 273.43 54756.95 88888.00 2013-11-09 00:27:13.250 313 12656.85 273.38 54756.97 88888.00 2013-11-09 00:27:13.375 313 12656.88 273.40 54756.95 88888.00 2013-11-09 00:27:13.500 313 12656.90 273.43 54756.93 88888.00 2013-11-09 00:27:13.625 313 12656.92 273.40 54756.93 88888.00 2013-11-09 00:27:13.750 313 12656.92 273.43 54756.93 88888.00 2013-11-09 00:27:13.875 313 12656.95 273.43 54756.95 88888.00 2013-11-09 00:27:14.000 313 12656.95 273.43 54756.93 88888.00 2013-11-09 00:27:14.125 313 12656.88 273.45 54756.95 88888.00 2013-11-09 00:27:14.250 313 12656.88 273.40 54756.97 88888.00 2013-11-09 00:27:14.375 313 12656.88 273.43 54756.97 88888.00 2013-11-09 00:27:14.500 313 12656.88 273.43 54756.95 88888.00 2013-11-09 00:27:14.625 313 12656.85 273.43 54756.93 88888.00 2013-11-09 00:27:14.750 313 12656.85 273.48 54756.90 88888.00 2013-11-09 00:27:14.875 313 12656.90 273.45 54756.93 88888.00 2013-11-09 00:27:15.000 313 12656.92 273.43 54756.93 88888.00 2013-11-09 00:27:15.125 313 12656.92 273.40 54756.95 88888.00 2013-11-09 00:27:15.250 313 12656.88 273.43 54756.95 88888.00 2013-11-09 00:27:15.375 313 12656.88 273.45 54756.95 88888.00 2013-11-09 00:27:15.500 313 12656.85 273.48 54756.95 88888.00 2013-11-09 00:27:15.625 313 12656.88 273.48 54756.95 88888.00 2013-11-09 00:27:15.750 313 12656.90 273.50 54756.95 88888.00 2013-11-09 00:27:15.875 313 12657.00 273.48 54756.95 88888.00 2013-11-09 00:27:16.000 313 12657.02 273.45 54756.93 88888.00 2013-11-09 00:27:16.125 313 12657.02 273.45 54756.93 88888.00 2013-11-09 00:27:16.250 313 12656.92 273.48 54756.95 88888.00 2013-11-09 00:27:16.375 313 12656.95 273.50 54756.97 88888.00 2013-11-09 00:27:16.500 313 12656.95 273.50 54756.97 88888.00 2013-11-09 00:27:16.625 313 12656.92 273.50 54756.97 88888.00 2013-11-09 00:27:16.750 313 12656.92 273.50 54756.97 88888.00 2013-11-09 00:27:16.875 313 12656.98 273.50 54756.97 88888.00 2013-11-09 00:27:17.000 313 12656.98 273.52 54756.95 88888.00 2013-11-09 00:27:17.125 313 12657.00 273.52 54756.97 88888.00 2013-11-09 00:27:17.250 313 12657.00 273.50 54756.97 88888.00 2013-11-09 00:27:17.375 313 12656.98 273.50 54756.97 88888.00 2013-11-09 00:27:17.500 313 12657.00 273.52 54757.00 88888.00 2013-11-09 00:27:17.625 313 12656.98 273.50 54756.97 88888.00 2013-11-09 00:27:17.750 313 12656.95 273.50 54756.97 88888.00 2013-11-09 00:27:17.875 313 12656.92 273.52 54756.97 88888.00 2013-11-09 00:27:18.000 313 12656.98 273.55 54756.97 88888.00 2013-11-09 00:27:18.125 313 12656.95 273.55 54757.00 88888.00 2013-11-09 00:27:18.250 313 12656.98 273.55 54757.00 88888.00 2013-11-09 00:27:18.375 313 12656.95 273.55 54756.97 88888.00 2013-11-09 00:27:18.500 313 12656.95 273.57 54756.97 88888.00 2013-11-09 00:27:18.625 313 12656.92 273.60 54756.97 88888.00 2013-11-09 00:27:18.750 313 12656.98 273.57 54757.00 88888.00 2013-11-09 00:27:18.875 313 12657.00 273.57 54757.00 88888.00 2013-11-09 00:27:19.000 313 12657.00 273.55 54756.97 88888.00 2013-11-09 00:27:19.125 313 12657.05 273.55 54757.00 88888.00 2013-11-09 00:27:19.250 313 12657.05 273.57 54757.03 88888.00 2013-11-09 00:27:19.375 313 12657.02 273.60 54757.00 88888.00 2013-11-09 00:27:19.500 313 12656.92 273.62 54757.00 88888.00 2013-11-09 00:27:19.625 313 12656.88 273.62 54757.00 88888.00 2013-11-09 00:27:19.750 313 12656.90 273.60 54757.03 88888.00 2013-11-09 00:27:19.875 313 12656.95 273.62 54757.00 88888.00 2013-11-09 00:27:20.000 313 12656.95 273.62 54756.97 88888.00 2013-11-09 00:27:20.125 313 12656.95 273.62 54756.97 88888.00 2013-11-09 00:27:20.250 313 12656.90 273.60 54756.97 88888.00 2013-11-09 00:27:20.375 313 12656.92 273.62 54757.00 88888.00 2013-11-09 00:27:20.500 313 12656.95 273.65 54757.00 88888.00 2013-11-09 00:27:20.625 313 12656.95 273.68 54757.00 88888.00 2013-11-09 00:27:20.750 313 12656.98 273.68 54757.00 88888.00 2013-11-09 00:27:20.875 313 12656.95 273.68 54756.97 88888.00 2013-11-09 00:27:21.000 313 12656.92 273.68 54756.97 88888.00 2013-11-09 00:27:21.125 313 12657.00 273.70 54757.00 88888.00 2013-11-09 00:27:21.250 313 12657.00 273.65 54757.00 88888.00 2013-11-09 00:27:21.375 313 12657.05 273.68 54756.97 88888.00 2013-11-09 00:27:21.500 313 12657.05 273.70 54756.95 88888.00 2013-11-09 00:27:21.625 313 12657.05 273.73 54756.93 88888.00 2013-11-09 00:27:21.750 313 12657.08 273.73 54756.95 88888.00 2013-11-09 00:27:21.875 313 12657.08 273.75 54756.97 88888.00 2013-11-09 00:27:22.000 313 12657.12 273.73 54756.95 88888.00 2013-11-09 00:27:22.125 313 12657.15 273.77 54757.00 88888.00 2013-11-09 00:27:22.250 313 12657.10 273.75 54757.00 88888.00 2013-11-09 00:27:22.375 313 12657.00 273.73 54756.97 88888.00 2013-11-09 00:27:22.500 313 12656.98 273.73 54756.93 88888.00 2013-11-09 00:27:22.625 313 12657.00 273.75 54756.95 88888.00 2013-11-09 00:27:22.750 313 12656.98 273.73 54756.95 88888.00 2013-11-09 00:27:22.875 313 12657.08 273.75 54756.93 88888.00 2013-11-09 00:27:23.000 313 12657.05 273.75 54756.93 88888.00 2013-11-09 00:27:23.125 313 12657.00 273.75 54756.93 88888.00 2013-11-09 00:27:23.250 313 12657.00 273.75 54756.93 88888.00 2013-11-09 00:27:23.375 313 12656.92 273.77 54756.93 88888.00 2013-11-09 00:27:23.500 313 12657.00 273.80 54756.95 88888.00 2013-11-09 00:27:23.625 313 12657.05 273.80 54756.95 88888.00 2013-11-09 00:27:23.750 313 12657.00 273.80 54756.95 88888.00 2013-11-09 00:27:23.875 313 12657.00 273.80 54756.90 88888.00 2013-11-09 00:27:24.000 313 12657.05 273.80 54756.93 88888.00 2013-11-09 00:27:24.125 313 12657.00 273.80 54756.93 88888.00 2013-11-09 00:27:24.250 313 12656.98 273.75 54756.93 88888.00 2013-11-09 00:27:24.375 313 12656.98 273.77 54756.93 88888.00 2013-11-09 00:27:24.500 313 12657.00 273.82 54756.93 88888.00 2013-11-09 00:27:24.625 313 12656.98 273.82 54756.95 88888.00 2013-11-09 00:27:24.750 313 12656.98 273.82 54756.97 88888.00 2013-11-09 00:27:24.875 313 12656.95 273.80 54756.97 88888.00 2013-11-09 00:27:25.000 313 12657.00 273.80 54756.95 88888.00 2013-11-09 00:27:25.125 313 12657.00 273.80 54756.95 88888.00 2013-11-09 00:27:25.250 313 12656.95 273.80 54756.95 88888.00 2013-11-09 00:27:25.375 313 12656.95 273.80 54756.90 88888.00 2013-11-09 00:27:25.500 313 12656.92 273.82 54756.88 88888.00 2013-11-09 00:27:25.625 313 12656.90 273.82 54756.88 88888.00 2013-11-09 00:27:25.750 313 12657.00 273.80 54756.90 88888.00 2013-11-09 00:27:25.875 313 12657.00 273.82 54756.90 88888.00 2013-11-09 00:27:26.000 313 12656.95 273.85 54756.93 88888.00 2013-11-09 00:27:26.125 313 12656.98 273.85 54756.95 88888.00 2013-11-09 00:27:26.250 313 12656.98 273.80 54756.97 88888.00 2013-11-09 00:27:26.375 313 12656.92 273.82 54756.95 88888.00 2013-11-09 00:27:26.500 313 12656.90 273.82 54756.93 88888.00 2013-11-09 00:27:26.625 313 12656.95 273.85 54756.95 88888.00 2013-11-09 00:27:26.750 313 12657.00 273.85 54756.97 88888.00 2013-11-09 00:27:26.875 313 12656.98 273.85 54756.97 88888.00 2013-11-09 00:27:27.000 313 12656.98 273.82 54756.95 88888.00 2013-11-09 00:27:27.125 313 12657.00 273.85 54756.97 88888.00 2013-11-09 00:27:27.250 313 12656.98 273.85 54756.97 88888.00 2013-11-09 00:27:27.375 313 12657.08 273.88 54756.95 88888.00 2013-11-09 00:27:27.500 313 12657.12 273.88 54756.95 88888.00 2013-11-09 00:27:27.625 313 12657.02 273.88 54756.97 88888.00 2013-11-09 00:27:27.750 313 12657.02 273.88 54756.95 88888.00 2013-11-09 00:27:27.875 313 12657.05 273.88 54756.95 88888.00 2013-11-09 00:27:28.000 313 12657.02 273.88 54756.95 88888.00 2013-11-09 00:27:28.125 313 12657.02 273.85 54756.93 88888.00 2013-11-09 00:27:28.250 313 12657.02 273.85 54756.93 88888.00 2013-11-09 00:27:28.375 313 12657.05 273.85 54756.93 88888.00 2013-11-09 00:27:28.500 313 12657.05 273.82 54756.93 88888.00 2013-11-09 00:27:28.625 313 12657.02 273.82 54756.93 88888.00 2013-11-09 00:27:28.750 313 12657.08 273.88 54756.93 88888.00 2013-11-09 00:27:28.875 313 12657.15 273.88 54756.93 88888.00 2013-11-09 00:27:29.000 313 12657.10 273.88 54756.93 88888.00 2013-11-09 00:27:29.125 313 12657.08 273.88 54756.95 88888.00 2013-11-09 00:27:29.250 313 12657.08 273.88 54756.97 88888.00 2013-11-09 00:27:29.375 313 12657.05 273.88 54756.93 88888.00 2013-11-09 00:27:29.500 313 12656.95 273.88 54756.93 88888.00 2013-11-09 00:27:29.625 313 12657.00 273.88 54756.93 88888.00 2013-11-09 00:27:29.750 313 12657.00 273.85 54756.93 88888.00 2013-11-09 00:27:29.875 313 12657.02 273.82 54756.93 88888.00 2013-11-09 00:27:30.000 313 12657.02 273.85 54756.95 88888.00 2013-11-09 00:27:30.125 313 12657.05 273.85 54756.93 88888.00 2013-11-09 00:27:30.250 313 12657.10 273.85 54756.93 88888.00 2013-11-09 00:27:30.375 313 12657.10 273.85 54756.95 88888.00 2013-11-09 00:27:30.500 313 12657.12 273.82 54756.95 88888.00 2013-11-09 00:27:30.625 313 12657.12 273.85 54756.93 88888.00 2013-11-09 00:27:30.750 313 12657.15 273.85 54756.95 88888.00 2013-11-09 00:27:30.875 313 12657.12 273.82 54756.95 88888.00 2013-11-09 00:27:31.000 313 12657.12 273.82 54756.93 88888.00 2013-11-09 00:27:31.125 313 12657.12 273.85 54756.93 88888.00 2013-11-09 00:27:31.250 313 12657.10 273.82 54756.95 88888.00 2013-11-09 00:27:31.375 313 12657.12 273.82 54756.93 88888.00 2013-11-09 00:27:31.500 313 12657.12 273.85 54756.93 88888.00 2013-11-09 00:27:31.625 313 12657.17 273.82 54756.95 88888.00 2013-11-09 00:27:31.750 313 12657.27 273.85 54756.95 88888.00 2013-11-09 00:27:31.875 313 12657.27 273.85 54756.95 88888.00 2013-11-09 00:27:32.000 313 12657.20 273.85 54756.95 88888.00 2013-11-09 00:27:32.125 313 12657.20 273.90 54756.97 88888.00 2013-11-09 00:27:32.250 313 12657.20 273.88 54756.97 88888.00 2013-11-09 00:27:32.375 313 12657.30 273.85 54757.00 88888.00 2013-11-09 00:27:32.500 313 12657.27 273.85 54756.97 88888.00 2013-11-09 00:27:32.625 313 12657.25 273.85 54756.93 88888.00 2013-11-09 00:27:32.750 313 12657.25 273.85 54756.95 88888.00 2013-11-09 00:27:32.875 313 12657.20 273.80 54756.97 88888.00 2013-11-09 00:27:33.000 313 12657.25 273.82 54756.97 88888.00 2013-11-09 00:27:33.125 313 12657.23 273.82 54756.97 88888.00 2013-11-09 00:27:33.250 313 12657.17 273.82 54757.00 88888.00 2013-11-09 00:27:33.375 313 12657.23 273.85 54757.00 88888.00 2013-11-09 00:27:33.500 313 12657.20 273.80 54756.97 88888.00 2013-11-09 00:27:33.625 313 12657.20 273.77 54756.97 88888.00 2013-11-09 00:27:33.750 313 12657.25 273.80 54756.95 88888.00 2013-11-09 00:27:33.875 313 12657.23 273.80 54756.97 88888.00 2013-11-09 00:27:34.000 313 12657.20 273.80 54756.93 88888.00 2013-11-09 00:27:34.125 313 12657.12 273.77 54756.93 88888.00 2013-11-09 00:27:34.250 313 12657.05 273.75 54756.95 88888.00 2013-11-09 00:27:34.375 313 12657.08 273.80 54756.95 88888.00 2013-11-09 00:27:34.500 313 12657.12 273.77 54756.97 88888.00 2013-11-09 00:27:34.625 313 12657.15 273.77 54756.97 88888.00 2013-11-09 00:27:34.750 313 12657.17 273.82 54756.95 88888.00 2013-11-09 00:27:34.875 313 12657.20 273.82 54756.90 88888.00 2013-11-09 00:27:35.000 313 12657.27 273.77 54756.93 88888.00 2013-11-09 00:27:35.125 313 12657.27 273.75 54756.93 88888.00 2013-11-09 00:27:35.250 313 12657.20 273.77 54756.95 88888.00 2013-11-09 00:27:35.375 313 12657.20 273.77 54756.95 88888.00 2013-11-09 00:27:35.500 313 12657.25 273.77 54756.97 88888.00 2013-11-09 00:27:35.625 313 12657.25 273.75 54756.97 88888.00 2013-11-09 00:27:35.750 313 12657.35 273.73 54756.97 88888.00 2013-11-09 00:27:35.875 313 12657.35 273.77 54757.00 88888.00 2013-11-09 00:27:36.000 313 12657.27 273.77 54757.03 88888.00 2013-11-09 00:27:36.125 313 12657.25 273.75 54757.03 88888.00 2013-11-09 00:27:36.250 313 12657.23 273.75 54757.03 88888.00 2013-11-09 00:27:36.375 313 12657.27 273.75 54757.00 88888.00 2013-11-09 00:27:36.500 313 12657.33 273.75 54757.00 88888.00 2013-11-09 00:27:36.625 313 12657.30 273.75 54756.97 88888.00 2013-11-09 00:27:36.750 313 12657.27 273.70 54756.95 88888.00 2013-11-09 00:27:36.875 313 12657.33 273.70 54756.97 88888.00 2013-11-09 00:27:37.000 313 12657.33 273.70 54756.97 88888.00 2013-11-09 00:27:37.125 313 12657.33 273.70 54757.03 88888.00 2013-11-09 00:27:37.250 313 12657.27 273.70 54757.00 88888.00 2013-11-09 00:27:37.375 313 12657.23 273.70 54756.97 88888.00 2013-11-09 00:27:37.500 313 12657.27 273.70 54756.97 88888.00 2013-11-09 00:27:37.625 313 12657.30 273.70 54756.97 88888.00 2013-11-09 00:27:37.750 313 12657.35 273.68 54757.00 88888.00 2013-11-09 00:27:37.875 313 12657.38 273.73 54757.03 88888.00 2013-11-09 00:27:38.000 313 12657.30 273.73 54757.00 88888.00 2013-11-09 00:27:38.125 313 12657.27 273.70 54757.00 88888.00 2013-11-09 00:27:38.250 313 12657.27 273.68 54757.03 88888.00 2013-11-09 00:27:38.375 313 12657.25 273.70 54757.00 88888.00 2013-11-09 00:27:38.500 313 12657.25 273.70 54757.03 88888.00 2013-11-09 00:27:38.625 313 12657.25 273.68 54757.03 88888.00 2013-11-09 00:27:38.750 313 12657.20 273.68 54757.00 88888.00 2013-11-09 00:27:38.875 313 12657.20 273.68 54757.00 88888.00 2013-11-09 00:27:39.000 313 12657.27 273.70 54757.00 88888.00 2013-11-09 00:27:39.125 313 12657.27 273.70 54757.03 88888.00 2013-11-09 00:27:39.250 313 12657.25 273.68 54757.05 88888.00 2013-11-09 00:27:39.375 313 12657.30 273.70 54757.03 88888.00 2013-11-09 00:27:39.500 313 12657.20 273.68 54757.00 88888.00 2013-11-09 00:27:39.625 313 12657.25 273.65 54757.00 88888.00 2013-11-09 00:27:39.750 313 12657.25 273.65 54757.03 88888.00 2013-11-09 00:27:39.875 313 12657.23 273.70 54757.03 88888.00 2013-11-09 00:27:40.000 313 12657.23 273.68 54757.00 88888.00 2013-11-09 00:27:40.125 313 12657.27 273.70 54757.03 88888.00 2013-11-09 00:27:40.250 313 12657.23 273.65 54757.05 88888.00 2013-11-09 00:27:40.375 313 12657.23 273.65 54757.03 88888.00 2013-11-09 00:27:40.500 313 12657.20 273.65 54757.00 88888.00 2013-11-09 00:27:40.625 313 12657.20 273.65 54757.03 88888.00 2013-11-09 00:27:40.750 313 12657.20 273.62 54757.03 88888.00 2013-11-09 00:27:40.875 313 12657.23 273.60 54757.03 88888.00 2013-11-09 00:27:41.000 313 12657.27 273.65 54757.00 88888.00 2013-11-09 00:27:41.125 313 12657.25 273.68 54757.03 88888.00 2013-11-09 00:27:41.250 313 12657.20 273.65 54757.05 88888.00 2013-11-09 00:27:41.375 313 12657.23 273.68 54757.05 88888.00 2013-11-09 00:27:41.500 313 12657.17 273.70 54757.07 88888.00 2013-11-09 00:27:41.625 313 12657.23 273.65 54757.05 88888.00 2013-11-09 00:27:41.750 313 12657.27 273.65 54757.03 88888.00 2013-11-09 00:27:41.875 313 12657.25 273.65 54757.00 88888.00 2013-11-09 00:27:42.000 313 12657.25 273.65 54757.00 88888.00 2013-11-09 00:27:42.125 313 12657.23 273.62 54757.03 88888.00 2013-11-09 00:27:42.250 313 12657.23 273.65 54757.05 88888.00 2013-11-09 00:27:42.375 313 12657.25 273.68 54757.05 88888.00 2013-11-09 00:27:42.500 313 12657.20 273.68 54757.05 88888.00 2013-11-09 00:27:42.625 313 12657.20 273.65 54757.05 88888.00 2013-11-09 00:27:42.750 313 12657.17 273.65 54757.03 88888.00 2013-11-09 00:27:42.875 313 12657.17 273.65 54757.03 88888.00 2013-11-09 00:27:43.000 313 12657.15 273.62 54757.03 88888.00 2013-11-09 00:27:43.125 313 12657.23 273.68 54757.05 88888.00 2013-11-09 00:27:43.250 313 12657.15 273.62 54757.05 88888.00 2013-11-09 00:27:43.375 313 12657.15 273.65 54757.05 88888.00 2013-11-09 00:27:43.500 313 12657.12 273.62 54757.03 88888.00 2013-11-09 00:27:43.625 313 12657.10 273.62 54757.05 88888.00 2013-11-09 00:27:43.750 313 12657.08 273.60 54757.05 88888.00 2013-11-09 00:27:43.875 313 12657.08 273.57 54757.03 88888.00 2013-11-09 00:27:44.000 313 12657.15 273.60 54757.00 88888.00 2013-11-09 00:27:44.125 313 12657.12 273.62 54757.00 88888.00 2013-11-09 00:27:44.250 313 12657.12 273.60 54757.03 88888.00 2013-11-09 00:27:44.375 313 12657.17 273.60 54757.03 88888.00 2013-11-09 00:27:44.500 313 12657.15 273.57 54757.03 88888.00 2013-11-09 00:27:44.625 313 12657.12 273.57 54757.03 88888.00 2013-11-09 00:27:44.750 313 12657.10 273.60 54757.00 88888.00 2013-11-09 00:27:44.875 313 12657.10 273.57 54757.00 88888.00 2013-11-09 00:27:45.000 313 12657.08 273.55 54756.97 88888.00 2013-11-09 00:27:45.125 313 12657.08 273.55 54757.00 88888.00 2013-11-09 00:27:45.250 313 12657.10 273.57 54757.03 88888.00 2013-11-09 00:27:45.375 313 12657.15 273.57 54757.05 88888.00 2013-11-09 00:27:45.500 313 12657.15 273.55 54757.03 88888.00 2013-11-09 00:27:45.625 313 12657.10 273.55 54757.05 88888.00 2013-11-09 00:27:45.750 313 12657.15 273.55 54757.07 88888.00 2013-11-09 00:27:45.875 313 12657.12 273.55 54757.07 88888.00 2013-11-09 00:27:46.000 313 12657.08 273.52 54757.03 88888.00 2013-11-09 00:27:46.125 313 12657.08 273.55 54757.05 88888.00 2013-11-09 00:27:46.250 313 12657.08 273.55 54757.05 88888.00 2013-11-09 00:27:46.375 313 12657.10 273.57 54757.05 88888.00 2013-11-09 00:27:46.500 313 12657.10 273.52 54757.05 88888.00 2013-11-09 00:27:46.625 313 12657.02 273.52 54757.07 88888.00 2013-11-09 00:27:46.750 313 12657.02 273.52 54757.05 88888.00 2013-11-09 00:27:46.875 313 12657.05 273.50 54757.05 88888.00 2013-11-09 00:27:47.000 313 12657.10 273.52 54757.03 88888.00 2013-11-09 00:27:47.125 313 12657.17 273.52 54757.05 88888.00 2013-11-09 00:27:47.250 313 12657.17 273.52 54757.07 88888.00 2013-11-09 00:27:47.375 313 12657.23 273.57 54757.05 88888.00 2013-11-09 00:27:47.500 313 12657.17 273.55 54757.07 88888.00 2013-11-09 00:27:47.625 313 12657.15 273.50 54757.07 88888.00 2013-11-09 00:27:47.750 313 12657.17 273.52 54757.05 88888.00 2013-11-09 00:27:47.875 313 12657.15 273.55 54757.07 88888.00 2013-11-09 00:27:48.000 313 12657.17 273.55 54757.03 88888.00 2013-11-09 00:27:48.125 313 12657.20 273.55 54757.05 88888.00 2013-11-09 00:27:48.250 313 12657.15 273.52 54757.05 88888.00 2013-11-09 00:27:48.375 313 12657.12 273.48 54757.05 88888.00 2013-11-09 00:27:48.500 313 12657.17 273.48 54757.05 88888.00 2013-11-09 00:27:48.625 313 12657.15 273.48 54757.07 88888.00 2013-11-09 00:27:48.750 313 12657.15 273.48 54757.07 88888.00 2013-11-09 00:27:48.875 313 12657.12 273.48 54757.07 88888.00 2013-11-09 00:27:49.000 313 12657.12 273.45 54757.10 88888.00 2013-11-09 00:27:49.125 313 12657.17 273.48 54757.10 88888.00 2013-11-09 00:27:49.250 313 12657.17 273.43 54757.10 88888.00 2013-11-09 00:27:49.375 313 12657.20 273.48 54757.07 88888.00 2013-11-09 00:27:49.500 313 12657.15 273.43 54757.07 88888.00 2013-11-09 00:27:49.625 313 12657.15 273.43 54757.07 88888.00 2013-11-09 00:27:49.750 313 12657.20 273.45 54757.07 88888.00 2013-11-09 00:27:49.875 313 12657.20 273.45 54757.10 88888.00 2013-11-09 00:27:50.000 313 12657.17 273.45 54757.10 88888.00 2013-11-09 00:27:50.125 313 12657.17 273.45 54757.10 88888.00 2013-11-09 00:27:50.250 313 12657.12 273.45 54757.10 88888.00 2013-11-09 00:27:50.375 313 12657.12 273.45 54757.07 88888.00 2013-11-09 00:27:50.500 313 12657.23 273.45 54757.05 88888.00 2013-11-09 00:27:50.625 313 12657.20 273.45 54757.07 88888.00 2013-11-09 00:27:50.750 313 12657.20 273.45 54757.07 88888.00 2013-11-09 00:27:50.875 313 12657.15 273.43 54757.07 88888.00 2013-11-09 00:27:51.000 313 12657.15 273.40 54757.07 88888.00 2013-11-09 00:27:51.125 313 12657.17 273.40 54757.10 88888.00 2013-11-09 00:27:51.250 313 12657.17 273.38 54757.10 88888.00 2013-11-09 00:27:51.375 313 12657.17 273.38 54757.07 88888.00 2013-11-09 00:27:51.500 313 12657.23 273.40 54757.10 88888.00 2013-11-09 00:27:51.625 313 12657.20 273.43 54757.07 88888.00 2013-11-09 00:27:51.750 313 12657.17 273.45 54757.07 88888.00 2013-11-09 00:27:51.875 313 12657.25 273.43 54757.10 88888.00 2013-11-09 00:27:52.000 313 12657.25 273.45 54757.07 88888.00 2013-11-09 00:27:52.125 313 12657.17 273.48 54757.07 88888.00 2013-11-09 00:27:52.250 313 12657.17 273.43 54757.10 88888.00 2013-11-09 00:27:52.375 313 12657.20 273.43 54757.07 88888.00 2013-11-09 00:27:52.500 313 12657.17 273.43 54757.10 88888.00 2013-11-09 00:27:52.625 313 12657.23 273.40 54757.07 88888.00 2013-11-09 00:27:52.750 313 12657.27 273.43 54757.10 88888.00 2013-11-09 00:27:52.875 313 12657.27 273.40 54757.10 88888.00 2013-11-09 00:27:53.000 313 12657.20 273.40 54757.05 88888.00 2013-11-09 00:27:53.125 313 12657.17 273.38 54757.05 88888.00 2013-11-09 00:27:53.250 313 12657.20 273.35 54757.05 88888.00 2013-11-09 00:27:53.375 313 12657.23 273.35 54757.05 88888.00 2013-11-09 00:27:53.500 313 12657.27 273.35 54757.05 88888.00 2013-11-09 00:27:53.625 313 12657.25 273.40 54757.10 88888.00 2013-11-09 00:27:53.750 313 12657.25 273.38 54757.07 88888.00 2013-11-09 00:27:53.875 313 12657.20 273.38 54757.07 88888.00 2013-11-09 00:27:54.000 313 12657.23 273.35 54757.07 88888.00 2013-11-09 00:27:54.125 313 12657.20 273.38 54757.05 88888.00 2013-11-09 00:27:54.250 313 12657.17 273.38 54757.07 88888.00 2013-11-09 00:27:54.375 313 12657.20 273.38 54757.07 88888.00 2013-11-09 00:27:54.500 313 12657.20 273.38 54757.05 88888.00 2013-11-09 00:27:54.625 313 12657.20 273.40 54757.05 88888.00 2013-11-09 00:27:54.750 313 12657.17 273.40 54757.07 88888.00 2013-11-09 00:27:54.875 313 12657.20 273.38 54757.07 88888.00 2013-11-09 00:27:55.000 313 12657.17 273.40 54757.10 88888.00 2013-11-09 00:27:55.125 313 12657.17 273.40 54757.10 88888.00 2013-11-09 00:27:55.250 313 12657.15 273.38 54757.07 88888.00 2013-11-09 00:27:55.375 313 12657.23 273.38 54757.07 88888.00 2013-11-09 00:27:55.500 313 12657.17 273.40 54757.07 88888.00 2013-11-09 00:27:55.625 313 12657.17 273.38 54757.05 88888.00 2013-11-09 00:27:55.750 313 12657.17 273.38 54757.07 88888.00 2013-11-09 00:27:55.875 313 12657.12 273.40 54757.10 88888.00 2013-11-09 00:27:56.000 313 12657.10 273.40 54757.10 88888.00 2013-11-09 00:27:56.125 313 12657.15 273.38 54757.10 88888.00 2013-11-09 00:27:56.250 313 12657.12 273.35 54757.07 88888.00 2013-11-09 00:27:56.375 313 12657.17 273.38 54757.10 88888.00 2013-11-09 00:27:56.500 313 12657.25 273.40 54757.10 88888.00 2013-11-09 00:27:56.625 313 12657.27 273.40 54757.10 88888.00 2013-11-09 00:27:56.750 313 12657.20 273.40 54757.12 88888.00 2013-11-09 00:27:56.875 313 12657.12 273.38 54757.10 88888.00 2013-11-09 00:27:57.000 313 12657.20 273.38 54757.07 88888.00 2013-11-09 00:27:57.125 313 12657.20 273.38 54757.10 88888.00 2013-11-09 00:27:57.250 313 12657.17 273.35 54757.10 88888.00 2013-11-09 00:27:57.375 313 12657.17 273.38 54757.05 88888.00 2013-11-09 00:27:57.500 313 12657.20 273.35 54757.05 88888.00 2013-11-09 00:27:57.625 313 12657.23 273.35 54757.05 88888.00 2013-11-09 00:27:57.750 313 12657.27 273.38 54757.07 88888.00 2013-11-09 00:27:57.875 313 12657.25 273.38 54757.07 88888.00 2013-11-09 00:27:58.000 313 12657.25 273.40 54757.07 88888.00 2013-11-09 00:27:58.125 313 12657.17 273.40 54757.10 88888.00 2013-11-09 00:27:58.250 313 12657.17 273.35 54757.07 88888.00 2013-11-09 00:27:58.375 313 12657.23 273.38 54757.07 88888.00 2013-11-09 00:27:58.500 313 12657.20 273.38 54757.10 88888.00 2013-11-09 00:27:58.625 313 12657.17 273.40 54757.10 88888.00 2013-11-09 00:27:58.750 313 12657.12 273.40 54757.07 88888.00 2013-11-09 00:27:58.875 313 12657.12 273.40 54757.05 88888.00 2013-11-09 00:27:59.000 313 12657.10 273.35 54757.05 88888.00 2013-11-09 00:27:59.125 313 12657.10 273.35 54757.10 88888.00 2013-11-09 00:27:59.250 313 12657.05 273.35 54757.10 88888.00 2013-11-09 00:27:59.375 313 12657.10 273.35 54757.10 88888.00 2013-11-09 00:27:59.500 313 12657.17 273.38 54757.07 88888.00 2013-11-09 00:27:59.625 313 12657.17 273.38 54757.07 88888.00 2013-11-09 00:27:59.750 313 12657.25 273.38 54757.07 88888.00 2013-11-09 00:27:59.875 313 12657.25 273.40 54757.10 88888.00 2013-11-09 00:28:00.000 313 12657.20 273.43 54757.10 88888.00 2013-11-09 00:28:00.125 313 12657.17 273.40 54757.10 88888.00 2013-11-09 00:28:00.250 313 12657.17 273.40 54757.10 88888.00 2013-11-09 00:28:00.375 313 12657.20 273.43 54757.10 88888.00 2013-11-09 00:28:00.500 313 12657.20 273.38 54757.12 88888.00 2013-11-09 00:28:00.625 313 12657.17 273.35 54757.10 88888.00 2013-11-09 00:28:00.750 313 12657.12 273.35 54757.10 88888.00 2013-11-09 00:28:00.875 313 12657.17 273.35 54757.10 88888.00 2013-11-09 00:28:01.000 313 12657.23 273.38 54757.10 88888.00 2013-11-09 00:28:01.125 313 12657.27 273.40 54757.10 88888.00 2013-11-09 00:28:01.250 313 12657.25 273.38 54757.12 88888.00 2013-11-09 00:28:01.375 313 12657.23 273.38 54757.10 88888.00 2013-11-09 00:28:01.500 313 12657.30 273.38 54757.07 88888.00 2013-11-09 00:28:01.625 313 12657.27 273.35 54757.07 88888.00 2013-11-09 00:28:01.750 313 12657.25 273.38 54757.07 88888.00 2013-11-09 00:28:01.875 313 12657.25 273.40 54757.07 88888.00 2013-11-09 00:28:02.000 313 12657.20 273.40 54757.05 88888.00 2013-11-09 00:28:02.125 313 12657.25 273.40 54757.07 88888.00 2013-11-09 00:28:02.250 313 12657.25 273.38 54757.10 88888.00 2013-11-09 00:28:02.375 313 12657.25 273.40 54757.07 88888.00 2013-11-09 00:28:02.500 313 12657.25 273.38 54757.05 88888.00 2013-11-09 00:28:02.625 313 12657.33 273.35 54757.03 88888.00 2013-11-09 00:28:02.750 313 12657.27 273.38 54757.03 88888.00 2013-11-09 00:28:02.875 313 12657.30 273.40 54757.03 88888.00 2013-11-09 00:28:03.000 313 12657.30 273.40 54757.00 88888.00 2013-11-09 00:28:03.125 313 12657.30 273.40 54757.03 88888.00 2013-11-09 00:28:03.250 313 12657.27 273.38 54757.05 88888.00 2013-11-09 00:28:03.375 313 12657.30 273.43 54757.05 88888.00 2013-11-09 00:28:03.500 313 12657.30 273.45 54757.07 88888.00 2013-11-09 00:28:03.625 313 12657.25 273.43 54757.05 88888.00 2013-11-09 00:28:03.750 313 12657.25 273.43 54757.05 88888.00 2013-11-09 00:28:03.875 313 12657.25 273.45 54757.05 88888.00 2013-11-09 00:28:04.000 313 12657.25 273.45 54757.07 88888.00 2013-11-09 00:28:04.125 313 12657.23 273.45 54757.10 88888.00 2013-11-09 00:28:04.250 313 12657.17 273.40 54757.10 88888.00 2013-11-09 00:28:04.375 313 12657.23 273.40 54757.10 88888.00 2013-11-09 00:28:04.500 313 12657.27 273.45 54757.10 88888.00 2013-11-09 00:28:04.625 313 12657.30 273.45 54757.12 88888.00 2013-11-09 00:28:04.750 313 12657.33 273.45 54757.12 88888.00 2013-11-09 00:28:04.875 313 12657.27 273.43 54757.07 88888.00 2013-11-09 00:28:05.000 313 12657.25 273.45 54757.05 88888.00 2013-11-09 00:28:05.125 313 12657.30 273.48 54757.07 88888.00 2013-11-09 00:28:05.250 313 12657.38 273.45 54757.10 88888.00 2013-11-09 00:28:05.375 313 12657.38 273.43 54757.07 88888.00 2013-11-09 00:28:05.500 313 12657.40 273.43 54757.10 88888.00 2013-11-09 00:28:05.625 313 12657.35 273.43 54757.10 88888.00 2013-11-09 00:28:05.750 313 12657.33 273.45 54757.10 88888.00 2013-11-09 00:28:05.875 313 12657.35 273.48 54757.10 88888.00 2013-11-09 00:28:06.000 313 12657.33 273.48 54757.07 88888.00 2013-11-09 00:28:06.125 313 12657.33 273.45 54757.07 88888.00 2013-11-09 00:28:06.250 313 12657.30 273.43 54757.10 88888.00 2013-11-09 00:28:06.375 313 12657.35 273.45 54757.10 88888.00 2013-11-09 00:28:06.500 313 12657.38 273.43 54757.07 88888.00 2013-11-09 00:28:06.625 313 12657.35 273.43 54757.05 88888.00 2013-11-09 00:28:06.750 313 12657.27 273.43 54757.05 88888.00 2013-11-09 00:28:06.875 313 12657.27 273.45 54757.07 88888.00 2013-11-09 00:28:07.000 313 12657.27 273.43 54757.05 88888.00 2013-11-09 00:28:07.125 313 12657.30 273.45 54757.07 88888.00 2013-11-09 00:28:07.250 313 12657.33 273.40 54757.07 88888.00 2013-11-09 00:28:07.375 313 12657.42 273.40 54757.07 88888.00 2013-11-09 00:28:07.500 313 12657.40 273.45 54757.07 88888.00 2013-11-09 00:28:07.625 313 12657.33 273.45 54757.07 88888.00 2013-11-09 00:28:07.750 313 12657.35 273.45 54757.07 88888.00 2013-11-09 00:28:07.875 313 12657.35 273.43 54757.07 88888.00 2013-11-09 00:28:08.000 313 12657.42 273.48 54757.07 88888.00 2013-11-09 00:28:08.125 313 12657.38 273.50 54757.07 88888.00 2013-11-09 00:28:08.250 313 12657.27 273.48 54757.07 88888.00 2013-11-09 00:28:08.375 313 12657.27 273.45 54757.07 88888.00 2013-11-09 00:28:08.500 313 12657.30 273.45 54757.07 88888.00 2013-11-09 00:28:08.625 313 12657.33 273.45 54757.07 88888.00 2013-11-09 00:28:08.750 313 12657.35 273.48 54757.07 88888.00 2013-11-09 00:28:08.875 313 12657.40 273.48 54757.10 88888.00 2013-11-09 00:28:09.000 313 12657.42 273.45 54757.07 88888.00 2013-11-09 00:28:09.125 313 12657.40 273.48 54757.07 88888.00 2013-11-09 00:28:09.250 313 12657.35 273.45 54757.07 88888.00 2013-11-09 00:28:09.375 313 12657.27 273.45 54757.05 88888.00 2013-11-09 00:28:09.500 313 12657.25 273.48 54757.05 88888.00 2013-11-09 00:28:09.625 313 12657.30 273.48 54757.07 88888.00 2013-11-09 00:28:09.750 313 12657.30 273.48 54757.07 88888.00 2013-11-09 00:28:09.875 313 12657.33 273.48 54757.05 88888.00 2013-11-09 00:28:10.000 313 12657.38 273.48 54757.03 88888.00 2013-11-09 00:28:10.125 313 12657.38 273.48 54757.05 88888.00 2013-11-09 00:28:10.250 313 12657.38 273.45 54757.07 88888.00 2013-11-09 00:28:10.375 313 12657.35 273.48 54757.10 88888.00 2013-11-09 00:28:10.500 313 12657.27 273.45 54757.07 88888.00 2013-11-09 00:28:10.625 313 12657.25 273.48 54757.05 88888.00 2013-11-09 00:28:10.750 313 12657.23 273.48 54757.05 88888.00 2013-11-09 00:28:10.875 313 12657.25 273.48 54757.05 88888.00 2013-11-09 00:28:11.000 313 12657.23 273.50 54757.05 88888.00 2013-11-09 00:28:11.125 313 12657.17 273.52 54757.07 88888.00 2013-11-09 00:28:11.250 313 12657.17 273.50 54757.10 88888.00 2013-11-09 00:28:11.375 313 12657.23 273.50 54757.07 88888.00 2013-11-09 00:28:11.500 313 12657.25 273.48 54757.10 88888.00 2013-11-09 00:28:11.625 313 12657.23 273.48 54757.07 88888.00 2013-11-09 00:28:11.750 313 12657.30 273.48 54757.07 88888.00 2013-11-09 00:28:11.875 313 12657.30 273.50 54757.05 88888.00 2013-11-09 00:28:12.000 313 12657.27 273.52 54757.05 88888.00 2013-11-09 00:28:12.125 313 12657.30 273.52 54757.05 88888.00 2013-11-09 00:28:12.250 313 12657.33 273.52 54757.07 88888.00 2013-11-09 00:28:12.375 313 12657.35 273.52 54757.05 88888.00 2013-11-09 00:28:12.500 313 12657.35 273.55 54757.00 88888.00 2013-11-09 00:28:12.625 313 12657.35 273.52 54757.03 88888.00 2013-11-09 00:28:12.750 313 12657.30 273.52 54757.03 88888.00 2013-11-09 00:28:12.875 313 12657.27 273.57 54757.05 88888.00 2013-11-09 00:28:13.000 313 12657.25 273.55 54757.03 88888.00 2013-11-09 00:28:13.125 313 12657.30 273.52 54757.03 88888.00 2013-11-09 00:28:13.250 313 12657.25 273.50 54757.03 88888.00 2013-11-09 00:28:13.375 313 12657.20 273.50 54757.03 88888.00 2013-11-09 00:28:13.500 313 12657.25 273.52 54757.03 88888.00 2013-11-09 00:28:13.625 313 12657.25 273.52 54757.03 88888.00 2013-11-09 00:28:13.750 313 12657.30 273.52 54757.03 88888.00 2013-11-09 00:28:13.875 313 12657.23 273.55 54757.03 88888.00 2013-11-09 00:28:14.000 313 12657.20 273.57 54757.00 88888.00 2013-11-09 00:28:14.125 313 12657.23 273.55 54757.03 88888.00 2013-11-09 00:28:14.250 313 12657.23 273.52 54757.05 88888.00 2013-11-09 00:28:14.375 313 12657.27 273.57 54757.05 88888.00 2013-11-09 00:28:14.500 313 12657.27 273.57 54757.03 88888.00 2013-11-09 00:28:14.625 313 12657.25 273.57 54757.03 88888.00 2013-11-09 00:28:14.750 313 12657.20 273.57 54757.03 88888.00 2013-11-09 00:28:14.875 313 12657.23 273.60 54757.05 88888.00 2013-11-09 00:28:15.000 313 12657.27 273.57 54757.05 88888.00 2013-11-09 00:28:15.125 313 12657.25 273.57 54757.05 88888.00 2013-11-09 00:28:15.250 313 12657.20 273.57 54757.03 88888.00 2013-11-09 00:28:15.375 313 12657.17 273.57 54757.00 88888.00 2013-11-09 00:28:15.500 313 12657.17 273.55 54757.00 88888.00 2013-11-09 00:28:15.625 313 12657.15 273.60 54757.03 88888.00 2013-11-09 00:28:15.750 313 12657.15 273.60 54757.05 88888.00 2013-11-09 00:28:15.875 313 12657.08 273.57 54757.07 88888.00 2013-11-09 00:28:16.000 313 12657.12 273.57 54757.07 88888.00 2013-11-09 00:28:16.125 313 12657.20 273.60 54757.07 88888.00 2013-11-09 00:28:16.250 313 12657.20 273.62 54757.07 88888.00 2013-11-09 00:28:16.375 313 12657.20 273.60 54757.05 88888.00 2013-11-09 00:28:16.500 313 12657.25 273.57 54757.05 88888.00 2013-11-09 00:28:16.625 313 12657.25 273.57 54757.05 88888.00 2013-11-09 00:28:16.750 313 12657.23 273.57 54757.07 88888.00 2013-11-09 00:28:16.875 313 12657.23 273.55 54757.10 88888.00 2013-11-09 00:28:17.000 313 12657.17 273.55 54757.07 88888.00 2013-11-09 00:28:17.125 313 12657.12 273.55 54757.05 88888.00 2013-11-09 00:28:17.250 313 12657.12 273.55 54757.05 88888.00 2013-11-09 00:28:17.375 313 12657.15 273.60 54757.07 88888.00 2013-11-09 00:28:17.500 313 12657.20 273.57 54757.07 88888.00 2013-11-09 00:28:17.625 313 12657.23 273.57 54757.10 88888.00 2013-11-09 00:28:17.750 313 12657.20 273.60 54757.12 88888.00 2013-11-09 00:28:17.875 313 12657.17 273.60 54757.10 88888.00 2013-11-09 00:28:18.000 313 12657.25 273.57 54757.07 88888.00 2013-11-09 00:28:18.125 313 12657.25 273.57 54757.07 88888.00 2013-11-09 00:28:18.250 313 12657.17 273.52 54757.07 88888.00 2013-11-09 00:28:18.375 313 12657.15 273.55 54757.05 88888.00 2013-11-09 00:28:18.500 313 12657.20 273.60 54757.05 88888.00 2013-11-09 00:28:18.625 313 12657.20 273.57 54757.05 88888.00 2013-11-09 00:28:18.750 313 12657.17 273.57 54757.07 88888.00 2013-11-09 00:28:18.875 313 12657.12 273.57 54757.07 88888.00 2013-11-09 00:28:19.000 313 12657.10 273.57 54757.05 88888.00 2013-11-09 00:28:19.125 313 12657.15 273.52 54757.07 88888.00 2013-11-09 00:28:19.250 313 12657.12 273.52 54757.07 88888.00 2013-11-09 00:28:19.375 313 12657.17 273.52 54757.07 88888.00 2013-11-09 00:28:19.500 313 12657.17 273.52 54757.10 88888.00 2013-11-09 00:28:19.625 313 12657.17 273.55 54757.07 88888.00 2013-11-09 00:28:19.750 313 12657.17 273.55 54757.07 88888.00 2013-11-09 00:28:19.875 313 12657.20 273.55 54757.10 88888.00 2013-11-09 00:28:20.000 313 12657.20 273.57 54757.07 88888.00 2013-11-09 00:28:20.125 313 12657.23 273.57 54757.07 88888.00 2013-11-09 00:28:20.250 313 12657.15 273.55 54757.10 88888.00 2013-11-09 00:28:20.375 313 12657.15 273.55 54757.10 88888.00 2013-11-09 00:28:20.500 313 12657.12 273.52 54757.07 88888.00 2013-11-09 00:28:20.625 313 12657.15 273.52 54757.07 88888.00 2013-11-09 00:28:20.750 313 12657.20 273.55 54757.12 88888.00 2013-11-09 00:28:20.875 313 12657.20 273.55 54757.12 88888.00 2013-11-09 00:28:21.000 313 12657.20 273.55 54757.12 88888.00 2013-11-09 00:28:21.125 313 12657.23 273.57 54757.12 88888.00 2013-11-09 00:28:21.250 313 12657.17 273.52 54757.12 88888.00 2013-11-09 00:28:21.375 313 12657.17 273.52 54757.12 88888.00 2013-11-09 00:28:21.500 313 12657.20 273.52 54757.10 88888.00 2013-11-09 00:28:21.625 313 12657.17 273.50 54757.12 88888.00 2013-11-09 00:28:21.750 313 12657.15 273.50 54757.10 88888.00 2013-11-09 00:28:21.875 313 12657.20 273.55 54757.07 88888.00 2013-11-09 00:28:22.000 313 12657.30 273.52 54757.03 88888.00 2013-11-09 00:28:22.125 313 12657.30 273.50 54757.05 88888.00 2013-11-09 00:28:22.250 313 12657.17 273.48 54757.07 88888.00 2013-11-09 00:28:22.375 313 12657.17 273.50 54757.05 88888.00 2013-11-09 00:28:22.500 313 12657.23 273.55 54757.07 88888.00 2013-11-09 00:28:22.625 313 12657.30 273.55 54757.05 88888.00 2013-11-09 00:28:22.750 313 12657.25 273.52 54757.07 88888.00 2013-11-09 00:28:22.875 313 12657.23 273.50 54757.07 88888.00 2013-11-09 00:28:23.000 313 12657.25 273.50 54757.07 88888.00 2013-11-09 00:28:23.125 313 12657.27 273.50 54757.10 88888.00 2013-11-09 00:28:23.250 313 12657.17 273.50 54757.10 88888.00 2013-11-09 00:28:23.375 313 12657.20 273.52 54757.07 88888.00 2013-11-09 00:28:23.500 313 12657.20 273.48 54757.05 88888.00 2013-11-09 00:28:23.625 313 12657.25 273.48 54757.07 88888.00 2013-11-09 00:28:23.750 313 12657.27 273.50 54757.07 88888.00 2013-11-09 00:28:23.875 313 12657.17 273.50 54757.07 88888.00 2013-11-09 00:28:24.000 313 12657.12 273.48 54757.07 88888.00 2013-11-09 00:28:24.125 313 12657.15 273.50 54757.10 88888.00 2013-11-09 00:28:24.250 313 12657.17 273.50 54757.12 88888.00 2013-11-09 00:28:24.375 313 12657.17 273.50 54757.10 88888.00 2013-11-09 00:28:24.500 313 12657.25 273.52 54757.12 88888.00 2013-11-09 00:28:24.625 313 12657.27 273.48 54757.10 88888.00 2013-11-09 00:28:24.750 313 12657.23 273.45 54757.10 88888.00 2013-11-09 00:28:24.875 313 12657.23 273.48 54757.10 88888.00 2013-11-09 00:28:25.000 313 12657.25 273.48 54757.10 88888.00 2013-11-09 00:28:25.125 313 12657.23 273.50 54757.18 88888.00 2013-11-09 00:28:25.250 313 12657.15 273.45 54757.15 88888.00 2013-11-09 00:28:25.375 313 12657.20 273.45 54757.10 88888.00 2013-11-09 00:28:25.500 313 12657.23 273.43 54757.10 88888.00 2013-11-09 00:28:25.625 313 12657.20 273.45 54757.07 88888.00 2013-11-09 00:28:25.750 313 12657.17 273.48 54757.10 88888.00 2013-11-09 00:28:25.875 313 12657.10 273.45 54757.10 88888.00 2013-11-09 00:28:26.000 313 12657.15 273.43 54757.10 88888.00 2013-11-09 00:28:26.125 313 12657.20 273.45 54757.12 88888.00 2013-11-09 00:28:26.250 313 12657.17 273.43 54757.12 88888.00 2013-11-09 00:28:26.375 313 12657.17 273.43 54757.10 88888.00 2013-11-09 00:28:26.500 313 12657.17 273.45 54757.12 88888.00 2013-11-09 00:28:26.625 313 12657.20 273.45 54757.12 88888.00 2013-11-09 00:28:26.750 313 12657.17 273.45 54757.15 88888.00 2013-11-09 00:28:26.875 313 12657.17 273.43 54757.12 88888.00 2013-11-09 00:28:27.000 313 12657.12 273.43 54757.10 88888.00 2013-11-09 00:28:27.125 313 12657.12 273.45 54757.12 88888.00 2013-11-09 00:28:27.250 313 12657.12 273.40 54757.12 88888.00 2013-11-09 00:28:27.375 313 12657.17 273.38 54757.12 88888.00 2013-11-09 00:28:27.500 313 12657.12 273.38 54757.12 88888.00 2013-11-09 00:28:27.625 313 12657.12 273.38 54757.15 88888.00 2013-11-09 00:28:27.750 313 12657.10 273.40 54757.15 88888.00 2013-11-09 00:28:27.875 313 12657.08 273.40 54757.15 88888.00 2013-11-09 00:28:28.000 313 12657.10 273.38 54757.12 88888.00 2013-11-09 00:28:28.125 313 12657.08 273.40 54757.15 88888.00 2013-11-09 00:28:28.250 313 12657.05 273.38 54757.18 88888.00 2013-11-09 00:28:28.375 313 12657.10 273.40 54757.15 88888.00 2013-11-09 00:28:28.500 313 12657.08 273.38 54757.12 88888.00 2013-11-09 00:28:28.625 313 12657.08 273.38 54757.12 88888.00 2013-11-09 00:28:28.750 313 12657.08 273.35 54757.12 88888.00 2013-11-09 00:28:28.875 313 12657.08 273.35 54757.15 88888.00 2013-11-09 00:28:29.000 313 12657.15 273.32 54757.15 88888.00 2013-11-09 00:28:29.125 313 12657.20 273.38 54757.20 88888.00 2013-11-09 00:28:29.250 313 12657.10 273.32 54757.18 88888.00 2013-11-09 00:28:29.375 313 12657.12 273.35 54757.20 88888.00 2013-11-09 00:28:29.500 313 12657.17 273.38 54757.18 88888.00 2013-11-09 00:28:29.625 313 12657.15 273.35 54757.18 88888.00 2013-11-09 00:28:29.750 313 12657.08 273.32 54757.18 88888.00 2013-11-09 00:28:29.875 313 12657.10 273.32 54757.15 88888.00 2013-11-09 00:28:30.000 313 12657.08 273.32 54757.15 88888.00 2013-11-09 00:28:30.125 313 12657.08 273.32 54757.18 88888.00 2013-11-09 00:28:30.250 313 12657.05 273.32 54757.20 88888.00 2013-11-09 00:28:30.375 313 12657.12 273.38 54757.20 88888.00 2013-11-09 00:28:30.500 313 12657.17 273.35 54757.20 88888.00 2013-11-09 00:28:30.625 313 12657.10 273.30 54757.18 88888.00 2013-11-09 00:28:30.750 313 12657.08 273.27 54757.18 88888.00 2013-11-09 00:28:30.875 313 12657.02 273.27 54757.15 88888.00 2013-11-09 00:28:31.000 313 12657.10 273.27 54757.18 88888.00 2013-11-09 00:28:31.125 313 12657.15 273.32 54757.18 88888.00 2013-11-09 00:28:31.250 313 12657.08 273.32 54757.18 88888.00 2013-11-09 00:28:31.375 313 12657.05 273.35 54757.18 88888.00 2013-11-09 00:28:31.500 313 12657.05 273.32 54757.15 88888.00 2013-11-09 00:28:31.625 313 12657.10 273.30 54757.15 88888.00 2013-11-09 00:28:31.750 313 12657.17 273.35 54757.15 88888.00 2013-11-09 00:28:31.875 313 12657.17 273.35 54757.15 88888.00 2013-11-09 00:28:32.000 313 12657.12 273.30 54757.10 88888.00 2013-11-09 00:28:32.125 313 12657.10 273.30 54757.12 88888.00 2013-11-09 00:28:32.250 313 12657.08 273.27 54757.15 88888.00 2013-11-09 00:28:32.375 313 12657.12 273.32 54757.18 88888.00 2013-11-09 00:28:32.500 313 12657.15 273.32 54757.18 88888.00 2013-11-09 00:28:32.625 313 12657.08 273.30 54757.18 88888.00 2013-11-09 00:28:32.750 313 12657.08 273.32 54757.18 88888.00 2013-11-09 00:28:32.875 313 12657.15 273.30 54757.18 88888.00 2013-11-09 00:28:33.000 313 12657.17 273.30 54757.15 88888.00 2013-11-09 00:28:33.125 313 12657.25 273.30 54757.15 88888.00 2013-11-09 00:28:33.250 313 12657.12 273.27 54757.18 88888.00 2013-11-09 00:28:33.375 313 12657.08 273.25 54757.18 88888.00 2013-11-09 00:28:33.500 313 12657.05 273.25 54757.20 88888.00 2013-11-09 00:28:33.625 313 12657.15 273.30 54757.20 88888.00 2013-11-09 00:28:33.750 313 12657.17 273.30 54757.18 88888.00 2013-11-09 00:28:33.875 313 12657.15 273.27 54757.18 88888.00 2013-11-09 00:28:34.000 313 12657.15 273.30 54757.18 88888.00 2013-11-09 00:28:34.125 313 12657.05 273.30 54757.20 88888.00 2013-11-09 00:28:34.250 313 12657.02 273.27 54757.20 88888.00 2013-11-09 00:28:34.375 313 12657.02 273.27 54757.20 88888.00 2013-11-09 00:28:34.500 313 12657.05 273.25 54757.22 88888.00 2013-11-09 00:28:34.625 313 12657.02 273.27 54757.22 88888.00 2013-11-09 00:28:34.750 313 12657.12 273.30 54757.18 88888.00 2013-11-09 00:28:34.875 313 12657.12 273.30 54757.20 88888.00 2013-11-09 00:28:35.000 313 12657.17 273.27 54757.18 88888.00 2013-11-09 00:28:35.125 313 12657.17 273.25 54757.20 88888.00 2013-11-09 00:28:35.250 313 12657.12 273.20 54757.20 88888.00 2013-11-09 00:28:35.375 313 12657.15 273.20 54757.18 88888.00 2013-11-09 00:28:35.500 313 12657.15 273.20 54757.18 88888.00 2013-11-09 00:28:35.625 313 12657.10 273.23 54757.20 88888.00 2013-11-09 00:28:35.750 313 12657.10 273.23 54757.20 88888.00 2013-11-09 00:28:35.875 313 12657.17 273.20 54757.18 88888.00 2013-11-09 00:28:36.000 313 12657.17 273.20 54757.18 88888.00 2013-11-09 00:28:36.125 313 12657.15 273.20 54757.22 88888.00 2013-11-09 00:28:36.250 313 12657.10 273.20 54757.22 88888.00 2013-11-09 00:28:36.375 313 12657.12 273.25 54757.25 88888.00 2013-11-09 00:28:36.500 313 12657.08 273.25 54757.25 88888.00 2013-11-09 00:28:36.625 313 12657.10 273.23 54757.22 88888.00 2013-11-09 00:28:36.750 313 12657.17 273.25 54757.20 88888.00 2013-11-09 00:28:36.875 313 12657.15 273.20 54757.22 88888.00 2013-11-09 00:28:37.000 313 12657.08 273.20 54757.20 88888.00 2013-11-09 00:28:37.125 313 12657.08 273.20 54757.22 88888.00 2013-11-09 00:28:37.250 313 12657.02 273.18 54757.22 88888.00 2013-11-09 00:28:37.375 313 12657.02 273.20 54757.22 88888.00 2013-11-09 00:28:37.500 313 12657.00 273.18 54757.25 88888.00 2013-11-09 00:28:37.625 313 12656.98 273.18 54757.22 88888.00 2013-11-09 00:28:37.750 313 12656.98 273.20 54757.20 88888.00 2013-11-09 00:28:37.875 313 12657.00 273.20 54757.22 88888.00 2013-11-09 00:28:38.000 313 12657.00 273.18 54757.20 88888.00 2013-11-09 00:28:38.125 313 12657.00 273.15 54757.22 88888.00 2013-11-09 00:28:38.250 313 12657.00 273.15 54757.22 88888.00 2013-11-09 00:28:38.375 313 12657.05 273.15 54757.20 88888.00 2013-11-09 00:28:38.500 313 12657.02 273.18 54757.22 88888.00 2013-11-09 00:28:38.625 313 12657.02 273.20 54757.22 88888.00 2013-11-09 00:28:38.750 313 12656.98 273.18 54757.22 88888.00 2013-11-09 00:28:38.875 313 12657.05 273.18 54757.25 88888.00 2013-11-09 00:28:39.000 313 12657.08 273.18 54757.22 88888.00 2013-11-09 00:28:39.125 313 12657.05 273.15 54757.22 88888.00 2013-11-09 00:28:39.250 313 12657.02 273.18 54757.25 88888.00 2013-11-09 00:28:39.375 313 12657.05 273.15 54757.25 88888.00 2013-11-09 00:28:39.500 313 12657.08 273.18 54757.22 88888.00 2013-11-09 00:28:39.625 313 12657.10 273.15 54757.25 88888.00 2013-11-09 00:28:39.750 313 12657.00 273.12 54757.25 88888.00 2013-11-09 00:28:39.875 313 12657.05 273.15 54757.25 88888.00 2013-11-09 00:28:40.000 313 12657.02 273.15 54757.25 88888.00 2013-11-09 00:28:40.125 313 12657.02 273.10 54757.25 88888.00 2013-11-09 00:28:40.250 313 12656.95 273.10 54757.25 88888.00 2013-11-09 00:28:40.375 313 12656.95 273.07 54757.25 88888.00 2013-11-09 00:28:40.500 313 12656.95 273.10 54757.28 88888.00 2013-11-09 00:28:40.625 313 12656.98 273.12 54757.28 88888.00 2013-11-09 00:28:40.750 313 12656.92 273.15 54757.25 88888.00 2013-11-09 00:28:40.875 313 12656.90 273.10 54757.30 88888.00 2013-11-09 00:28:41.000 313 12656.95 273.12 54757.25 88888.00 2013-11-09 00:28:41.125 313 12656.98 273.12 54757.28 88888.00 2013-11-09 00:28:41.250 313 12656.92 273.07 54757.25 88888.00 2013-11-09 00:28:41.375 313 12656.98 273.05 54757.25 88888.00 2013-11-09 00:28:41.500 313 12657.02 273.07 54757.25 88888.00 2013-11-09 00:28:41.625 313 12657.08 273.10 54757.25 88888.00 2013-11-09 00:28:41.750 313 12657.05 273.12 54757.25 88888.00 2013-11-09 00:28:41.875 313 12657.05 273.10 54757.25 88888.00 2013-11-09 00:28:42.000 313 12657.08 273.07 54757.20 88888.00 2013-11-09 00:28:42.125 313 12657.05 273.07 54757.20 88888.00 2013-11-09 00:28:42.250 313 12657.08 273.07 54757.25 88888.00 2013-11-09 00:28:42.375 313 12657.08 273.05 54757.22 88888.00 2013-11-09 00:28:42.500 313 12657.00 273.05 54757.22 88888.00 2013-11-09 00:28:42.625 313 12656.98 273.02 54757.25 88888.00 2013-11-09 00:28:42.750 313 12657.00 273.02 54757.22 88888.00 2013-11-09 00:28:42.875 313 12657.02 273.02 54757.22 88888.00 2013-11-09 00:28:43.000 313 12657.05 273.05 54757.25 88888.00 2013-11-09 00:28:43.125 313 12657.05 273.07 54757.30 88888.00 2013-11-09 00:28:43.250 313 12657.05 273.02 54757.30 88888.00 2013-11-09 00:28:43.375 313 12657.05 273.07 54757.30 88888.00 2013-11-09 00:28:43.500 313 12656.98 273.05 54757.28 88888.00 2013-11-09 00:28:43.625 313 12656.98 273.02 54757.28 88888.00 2013-11-09 00:28:43.750 313 12656.92 273.02 54757.30 88888.00 2013-11-09 00:28:43.875 313 12656.92 273.05 54757.32 88888.00 2013-11-09 00:28:44.000 313 12656.90 273.02 54757.30 88888.00 2013-11-09 00:28:44.125 313 12656.98 273.05 54757.30 88888.00 2013-11-09 00:28:44.250 313 12656.95 273.02 54757.28 88888.00 2013-11-09 00:28:44.375 313 12656.90 273.02 54757.28 88888.00 2013-11-09 00:28:44.500 313 12656.90 273.02 54757.28 88888.00 2013-11-09 00:28:44.625 313 12656.95 273.02 54757.28 88888.00 2013-11-09 00:28:44.750 313 12656.92 273.02 54757.28 88888.00 2013-11-09 00:28:44.875 313 12656.92 273.05 54757.30 88888.00 2013-11-09 00:28:45.000 313 12656.95 273.02 54757.28 88888.00 2013-11-09 00:28:45.125 313 12656.98 273.02 54757.32 88888.00 2013-11-09 00:28:45.250 313 12656.92 273.02 54757.32 88888.00 2013-11-09 00:28:45.375 313 12656.98 272.98 54757.32 88888.00 2013-11-09 00:28:45.500 313 12657.00 273.00 54757.30 88888.00 2013-11-09 00:28:45.625 313 12656.92 273.00 54757.30 88888.00 2013-11-09 00:28:45.750 313 12656.95 273.02 54757.28 88888.00 2013-11-09 00:28:45.875 313 12656.95 273.00 54757.28 88888.00 2013-11-09 00:28:46.000 313 12657.00 273.00 54757.30 88888.00 2013-11-09 00:28:46.125 313 12657.08 273.02 54757.35 88888.00 2013-11-09 00:28:46.250 313 12657.02 273.00 54757.30 88888.00 2013-11-09 00:28:46.375 313 12657.02 273.00 54757.30 88888.00 2013-11-09 00:28:46.500 313 12657.02 273.00 54757.32 88888.00 2013-11-09 00:28:46.625 313 12657.00 272.95 54757.35 88888.00 2013-11-09 00:28:46.750 313 12657.00 272.98 54757.35 88888.00 2013-11-09 00:28:46.875 313 12657.00 272.98 54757.35 88888.00 2013-11-09 00:28:47.000 313 12657.05 273.00 54757.32 88888.00 2013-11-09 00:28:47.125 313 12657.12 273.02 54757.32 88888.00 2013-11-09 00:28:47.250 313 12657.10 273.00 54757.32 88888.00 2013-11-09 00:28:47.375 313 12657.15 273.00 54757.30 88888.00 2013-11-09 00:28:47.500 313 12657.23 272.98 54757.32 88888.00 2013-11-09 00:28:47.625 313 12657.17 272.98 54757.30 88888.00 2013-11-09 00:28:47.750 313 12657.15 272.98 54757.32 88888.00 2013-11-09 00:28:47.875 313 12657.08 272.98 54757.35 88888.00 2013-11-09 00:28:48.000 313 12657.08 272.95 54757.30 88888.00 2013-11-09 00:28:48.125 313 12657.10 272.93 54757.30 88888.00 2013-11-09 00:28:48.250 313 12657.10 272.95 54757.32 88888.00 2013-11-09 00:28:48.375 313 12657.15 272.93 54757.30 88888.00 2013-11-09 00:28:48.500 313 12657.08 272.93 54757.32 88888.00 2013-11-09 00:28:48.625 313 12656.98 272.93 54757.35 88888.00 2013-11-09 00:28:48.750 313 12656.95 272.93 54757.32 88888.00 2013-11-09 00:28:48.875 313 12656.98 272.93 54757.32 88888.00 2013-11-09 00:28:49.000 313 12657.02 272.93 54757.32 88888.00 2013-11-09 00:28:49.125 313 12657.00 272.90 54757.35 88888.00 2013-11-09 00:28:49.250 313 12657.02 272.93 54757.38 88888.00 2013-11-09 00:28:49.375 313 12657.10 272.93 54757.40 88888.00 2013-11-09 00:28:49.500 313 12657.10 272.90 54757.38 88888.00 2013-11-09 00:28:49.625 313 12657.08 272.90 54757.38 88888.00 2013-11-09 00:28:49.750 313 12657.12 272.95 54757.38 88888.00 2013-11-09 00:28:49.875 313 12657.12 272.95 54757.40 88888.00 2013-11-09 00:28:50.000 313 12657.08 272.88 54757.35 88888.00 2013-11-09 00:28:50.125 313 12657.02 272.85 54757.40 88888.00 2013-11-09 00:28:50.250 313 12657.02 272.88 54757.38 88888.00 2013-11-09 00:28:50.375 313 12657.05 272.95 54757.38 88888.00 2013-11-09 00:28:50.500 313 12657.08 272.85 54757.35 88888.00 2013-11-09 00:28:50.625 313 12657.12 272.90 54757.32 88888.00 2013-11-09 00:28:50.750 313 12657.05 272.88 54757.30 88888.00 2013-11-09 00:28:50.875 313 12656.95 272.90 54757.32 88888.00 2013-11-09 00:28:51.000 313 12656.92 272.90 54757.30 88888.00 2013-11-09 00:28:51.125 313 12656.98 272.88 54757.32 88888.00 2013-11-09 00:28:51.250 313 12657.00 272.85 54757.35 88888.00 2013-11-09 00:28:51.375 313 12657.08 272.88 54757.35 88888.00 2013-11-09 00:28:51.500 313 12657.05 272.88 54757.32 88888.00 2013-11-09 00:28:51.625 313 12657.00 272.88 54757.30 88888.00 2013-11-09 00:28:51.750 313 12657.00 272.85 54757.32 88888.00 2013-11-09 00:28:51.875 313 12657.00 272.85 54757.32 88888.00 2013-11-09 00:28:52.000 313 12657.05 272.88 54757.32 88888.00 2013-11-09 00:28:52.125 313 12657.05 272.85 54757.30 88888.00 2013-11-09 00:28:52.250 313 12656.98 272.82 54757.30 88888.00 2013-11-09 00:28:52.375 313 12657.05 272.82 54757.30 88888.00 2013-11-09 00:28:52.500 313 12657.05 272.85 54757.30 88888.00 2013-11-09 00:28:52.625 313 12657.08 272.85 54757.28 88888.00 2013-11-09 00:28:52.750 313 12657.12 272.85 54757.32 88888.00 2013-11-09 00:28:52.875 313 12657.12 272.90 54757.35 88888.00 2013-11-09 00:28:53.000 313 12657.15 272.88 54757.32 88888.00 2013-11-09 00:28:53.125 313 12657.12 272.85 54757.35 88888.00 2013-11-09 00:28:53.250 313 12657.08 272.80 54757.38 88888.00 2013-11-09 00:28:53.375 313 12657.02 272.80 54757.30 88888.00 2013-11-09 00:28:53.500 313 12656.95 272.77 54757.32 88888.00 2013-11-09 00:28:53.625 313 12657.08 272.82 54757.35 88888.00 2013-11-09 00:28:53.750 313 12657.10 272.82 54757.38 88888.00 2013-11-09 00:28:53.875 313 12657.10 272.82 54757.38 88888.00 2013-11-09 00:28:54.000 313 12657.08 272.80 54757.35 88888.00 2013-11-09 00:28:54.125 313 12657.10 272.80 54757.35 88888.00 2013-11-09 00:28:54.250 313 12657.08 272.80 54757.32 88888.00 2013-11-09 00:28:54.375 313 12657.10 272.82 54757.32 88888.00 2013-11-09 00:28:54.500 313 12657.12 272.80 54757.32 88888.00 2013-11-09 00:28:54.625 313 12657.12 272.82 54757.35 88888.00 2013-11-09 00:28:54.750 313 12657.02 272.82 54757.38 88888.00 2013-11-09 00:28:54.875 313 12657.02 272.82 54757.35 88888.00 2013-11-09 00:28:55.000 313 12656.95 272.80 54757.32 88888.00 2013-11-09 00:28:55.125 313 12656.98 272.80 54757.32 88888.00 2013-11-09 00:28:55.250 313 12656.95 272.77 54757.32 88888.00 2013-11-09 00:28:55.375 313 12657.00 272.77 54757.35 88888.00 2013-11-09 00:28:55.500 313 12656.98 272.80 54757.35 88888.00 2013-11-09 00:28:55.625 313 12657.05 272.77 54757.38 88888.00 2013-11-09 00:28:55.750 313 12657.10 272.75 54757.38 88888.00 2013-11-09 00:28:55.875 313 12657.12 272.73 54757.35 88888.00 2013-11-09 00:28:56.000 313 12657.02 272.73 54757.35 88888.00 2013-11-09 00:28:56.125 313 12657.00 272.73 54757.35 88888.00 2013-11-09 00:28:56.250 313 12657.02 272.73 54757.35 88888.00 2013-11-09 00:28:56.375 313 12657.05 272.75 54757.35 88888.00 2013-11-09 00:28:56.500 313 12657.02 272.75 54757.38 88888.00 2013-11-09 00:28:56.625 313 12656.98 272.73 54757.32 88888.00 2013-11-09 00:28:56.750 313 12656.92 272.73 54757.38 88888.00 2013-11-09 00:28:56.875 313 12657.00 272.73 54757.35 88888.00 2013-11-09 00:28:57.000 313 12657.05 272.73 54757.35 88888.00 2013-11-09 00:28:57.125 313 12657.02 272.75 54757.38 88888.00 2013-11-09 00:28:57.250 313 12657.00 272.75 54757.38 88888.00 2013-11-09 00:28:57.375 313 12657.12 272.75 54757.38 88888.00 2013-11-09 00:28:57.500 313 12657.12 272.77 54757.40 88888.00 2013-11-09 00:28:57.625 313 12657.05 272.73 54757.35 88888.00 2013-11-09 00:28:57.750 313 12657.02 272.68 54757.35 88888.00 2013-11-09 00:28:57.875 313 12657.08 272.70 54757.38 88888.00 2013-11-09 00:28:58.000 313 12657.15 272.73 54757.38 88888.00 2013-11-09 00:28:58.125 313 12657.12 272.75 54757.38 88888.00 2013-11-09 00:28:58.250 313 12657.08 272.73 54757.40 88888.00 2013-11-09 00:28:58.375 313 12657.12 272.73 54757.40 88888.00 2013-11-09 00:28:58.500 313 12657.17 272.73 54757.40 88888.00 2013-11-09 00:28:58.625 313 12657.15 272.68 54757.38 88888.00 2013-11-09 00:28:58.750 313 12657.10 272.68 54757.35 88888.00 2013-11-09 00:28:58.875 313 12657.08 272.73 54757.35 88888.00 2013-11-09 00:28:59.000 313 12657.12 272.73 54757.38 88888.00 2013-11-09 00:28:59.125 313 12657.17 272.73 54757.38 88888.00 2013-11-09 00:28:59.250 313 12657.10 272.70 54757.40 88888.00 2013-11-09 00:28:59.375 313 12657.08 272.68 54757.38 88888.00 2013-11-09 00:28:59.500 313 12657.08 272.65 54757.40 88888.00 2013-11-09 00:28:59.625 313 12657.12 272.68 54757.38 88888.00 2013-11-09 00:28:59.750 313 12657.17 272.70 54757.40 88888.00 2013-11-09 00:28:59.875 313 12657.17 272.65 54757.38 88888.00 2013-11-09 00:29:00.000 313 12657.17 272.68 54757.38 88888.00 2013-11-09 00:29:00.125 313 12657.10 272.68 54757.38 88888.00 2013-11-09 00:29:00.250 313 12657.05 272.65 54757.38 88888.00 2013-11-09 00:29:00.375 313 12657.12 272.70 54757.38 88888.00 2013-11-09 00:29:00.500 313 12657.12 272.70 54757.38 88888.00 2013-11-09 00:29:00.625 313 12657.10 272.68 54757.35 88888.00 2013-11-09 00:29:00.750 313 12657.15 272.68 54757.35 88888.00 2013-11-09 00:29:00.875 313 12657.20 272.65 54757.35 88888.00 2013-11-09 00:29:01.000 313 12657.23 272.65 54757.35 88888.00 2013-11-09 00:29:01.125 313 12657.15 272.68 54757.35 88888.00 2013-11-09 00:29:01.250 313 12657.12 272.68 54757.35 88888.00 2013-11-09 00:29:01.375 313 12657.12 272.70 54757.32 88888.00 2013-11-09 00:29:01.500 313 12657.12 272.70 54757.32 88888.00 2013-11-09 00:29:01.625 313 12657.15 272.68 54757.32 88888.00 2013-11-09 00:29:01.750 313 12657.17 272.70 54757.32 88888.00 2013-11-09 00:29:01.875 313 12657.15 272.68 54757.32 88888.00 2013-11-09 00:29:02.000 313 12657.10 272.65 54757.32 88888.00 2013-11-09 00:29:02.125 313 12657.05 272.68 54757.32 88888.00 2013-11-09 00:29:02.250 313 12656.98 272.68 54757.35 88888.00 2013-11-09 00:29:02.375 313 12657.00 272.68 54757.40 88888.00 2013-11-09 00:29:02.500 313 12657.08 272.68 54757.40 88888.00 2013-11-09 00:29:02.625 313 12657.10 272.68 54757.38 88888.00 2013-11-09 00:29:02.750 313 12657.10 272.65 54757.35 88888.00 2013-11-09 00:29:02.875 313 12657.15 272.68 54757.38 88888.00 2013-11-09 00:29:03.000 313 12657.17 272.65 54757.38 88888.00 2013-11-09 00:29:03.125 313 12657.15 272.68 54757.40 88888.00 2013-11-09 00:29:03.250 313 12657.12 272.62 54757.38 88888.00 2013-11-09 00:29:03.375 313 12657.12 272.65 54757.40 88888.00 2013-11-09 00:29:03.500 313 12657.12 272.70 54757.43 88888.00 2013-11-09 00:29:03.625 313 12657.12 272.68 54757.43 88888.00 2013-11-09 00:29:03.750 313 12657.08 272.68 54757.38 88888.00 2013-11-09 00:29:03.875 313 12657.08 272.70 54757.38 88888.00 2013-11-09 00:29:04.000 313 12657.10 272.65 54757.38 88888.00 2013-11-09 00:29:04.125 313 12657.05 272.65 54757.38 88888.00 2013-11-09 00:29:04.250 313 12656.95 272.65 54757.38 88888.00 2013-11-09 00:29:04.375 313 12656.98 272.68 54757.35 88888.00 2013-11-09 00:29:04.500 313 12656.98 272.65 54757.35 88888.00 2013-11-09 00:29:04.625 313 12657.02 272.68 54757.32 88888.00 2013-11-09 00:29:04.750 313 12657.00 272.65 54757.35 88888.00 2013-11-09 00:29:04.875 313 12657.08 272.70 54757.38 88888.00 2013-11-09 00:29:05.000 313 12657.02 272.70 54757.38 88888.00 2013-11-09 00:29:05.125 313 12657.02 272.70 54757.38 88888.00 2013-11-09 00:29:05.250 313 12657.00 272.70 54757.35 88888.00 2013-11-09 00:29:05.375 313 12657.05 272.70 54757.35 88888.00 2013-11-09 00:29:05.500 313 12656.98 272.68 54757.35 88888.00 2013-11-09 00:29:05.625 313 12657.00 272.68 54757.38 88888.00 2013-11-09 00:29:05.750 313 12657.02 272.70 54757.38 88888.00 2013-11-09 00:29:05.875 313 12657.05 272.68 54757.38 88888.00 2013-11-09 00:29:06.000 313 12657.05 272.65 54757.38 88888.00 2013-11-09 00:29:06.125 313 12657.02 272.65 54757.38 88888.00 2013-11-09 00:29:06.250 313 12657.02 272.65 54757.35 88888.00 2013-11-09 00:29:06.375 313 12657.05 272.62 54757.35 88888.00 2013-11-09 00:29:06.500 313 12657.00 272.62 54757.35 88888.00 2013-11-09 00:29:06.625 313 12657.08 272.65 54757.38 88888.00 2013-11-09 00:29:06.750 313 12657.12 272.65 54757.38 88888.00 2013-11-09 00:29:06.875 313 12657.15 272.65 54757.38 88888.00 2013-11-09 00:29:07.000 313 12657.15 272.68 54757.35 88888.00 2013-11-09 00:29:07.125 313 12657.12 272.65 54757.38 88888.00 2013-11-09 00:29:07.250 313 12657.08 272.62 54757.40 88888.00 2013-11-09 00:29:07.375 313 12657.08 272.65 54757.40 88888.00 2013-11-09 00:29:07.500 313 12657.08 272.65 54757.40 88888.00 2013-11-09 00:29:07.625 313 12657.08 272.60 54757.38 88888.00 2013-11-09 00:29:07.750 313 12657.10 272.62 54757.38 88888.00 2013-11-09 00:29:07.875 313 12657.08 272.65 54757.38 88888.00 2013-11-09 00:29:08.000 313 12657.05 272.62 54757.35 88888.00 2013-11-09 00:29:08.125 313 12657.05 272.65 54757.35 88888.00 2013-11-09 00:29:08.250 313 12657.00 272.65 54757.38 88888.00 2013-11-09 00:29:08.375 313 12657.00 272.65 54757.35 88888.00 2013-11-09 00:29:08.500 313 12657.02 272.68 54757.35 88888.00 2013-11-09 00:29:08.625 313 12657.10 272.65 54757.35 88888.00 2013-11-09 00:29:08.750 313 12657.10 272.62 54757.35 88888.00 2013-11-09 00:29:08.875 313 12657.08 272.62 54757.35 88888.00 2013-11-09 00:29:09.000 313 12657.12 272.62 54757.35 88888.00 2013-11-09 00:29:09.125 313 12657.20 272.65 54757.38 88888.00 2013-11-09 00:29:09.250 313 12657.17 272.62 54757.43 88888.00 2013-11-09 00:29:09.375 313 12657.17 272.68 54757.40 88888.00 2013-11-09 00:29:09.500 313 12657.15 272.65 54757.40 88888.00 2013-11-09 00:29:09.625 313 12657.15 272.65 54757.40 88888.00 2013-11-09 00:29:09.750 313 12657.10 272.65 54757.38 88888.00 2013-11-09 00:29:09.875 313 12657.12 272.65 54757.38 88888.00 2013-11-09 00:29:10.000 313 12657.20 272.68 54757.35 88888.00 2013-11-09 00:29:10.125 313 12657.20 272.68 54757.32 88888.00 2013-11-09 00:29:10.250 313 12657.15 272.68 54757.32 88888.00 2013-11-09 00:29:10.375 313 12657.17 272.65 54757.38 88888.00 2013-11-09 00:29:10.500 313 12657.25 272.68 54757.35 88888.00 2013-11-09 00:29:10.625 313 12657.27 272.65 54757.32 88888.00 2013-11-09 00:29:10.750 313 12657.23 272.60 54757.30 88888.00 2013-11-09 00:29:10.875 313 12657.17 272.60 54757.30 88888.00 2013-11-09 00:29:11.000 313 12657.12 272.60 54757.28 88888.00 2013-11-09 00:29:11.125 313 12657.15 272.62 54757.28 88888.00 2013-11-09 00:29:11.250 313 12657.10 272.62 54757.30 88888.00 2013-11-09 00:29:11.375 313 12657.12 272.65 54757.32 88888.00 2013-11-09 00:29:11.500 313 12657.17 272.65 54757.30 88888.00 2013-11-09 00:29:11.625 313 12657.15 272.62 54757.30 88888.00 2013-11-09 00:29:11.750 313 12657.10 272.65 54757.30 88888.00 2013-11-09 00:29:11.875 313 12657.10 272.68 54757.32 88888.00 2013-11-09 00:29:12.000 313 12657.10 272.65 54757.32 88888.00 2013-11-09 00:29:12.125 313 12657.12 272.65 54757.35 88888.00 2013-11-09 00:29:12.250 313 12657.08 272.60 54757.30 88888.00 2013-11-09 00:29:12.375 313 12657.15 272.60 54757.28 88888.00 2013-11-09 00:29:12.500 313 12657.12 272.60 54757.32 88888.00 2013-11-09 00:29:12.625 313 12657.10 272.62 54757.32 88888.00 2013-11-09 00:29:12.750 313 12657.15 272.60 54757.35 88888.00 2013-11-09 00:29:12.875 313 12657.15 272.62 54757.35 88888.00 2013-11-09 00:29:13.000 313 12657.15 272.60 54757.32 88888.00 2013-11-09 00:29:13.125 313 12657.10 272.60 54757.32 88888.00 2013-11-09 00:29:13.250 313 12657.08 272.60 54757.38 88888.00 2013-11-09 00:29:13.375 313 12657.05 272.65 54757.35 88888.00 2013-11-09 00:29:13.500 313 12657.00 272.62 54757.35 88888.00 2013-11-09 00:29:13.625 313 12657.05 272.60 54757.35 88888.00 2013-11-09 00:29:13.750 313 12657.08 272.60 54757.35 88888.00 2013-11-09 00:29:13.875 313 12657.00 272.60 54757.35 88888.00 2013-11-09 00:29:14.000 313 12657.00 272.60 54757.32 88888.00 2013-11-09 00:29:14.125 313 12657.00 272.60 54757.35 88888.00 2013-11-09 00:29:14.250 313 12657.00 272.62 54757.35 88888.00 2013-11-09 00:29:14.375 313 12657.00 272.62 54757.35 88888.00 2013-11-09 00:29:14.500 313 12657.08 272.62 54757.32 88888.00 2013-11-09 00:29:14.625 313 12657.15 272.65 54757.35 88888.00 2013-11-09 00:29:14.750 313 12657.15 272.62 54757.35 88888.00 2013-11-09 00:29:14.875 313 12657.10 272.62 54757.38 88888.00 2013-11-09 00:29:15.000 313 12657.08 272.65 54757.38 88888.00 2013-11-09 00:29:15.125 313 12657.10 272.65 54757.35 88888.00 2013-11-09 00:29:15.250 313 12657.02 272.60 54757.32 88888.00 2013-11-09 00:29:15.375 313 12657.08 272.62 54757.38 88888.00 2013-11-09 00:29:15.500 313 12657.17 272.68 54757.38 88888.00 2013-11-09 00:29:15.625 313 12657.15 272.68 54757.38 88888.00 2013-11-09 00:29:15.750 313 12657.05 272.65 54757.38 88888.00 2013-11-09 00:29:15.875 313 12657.05 272.65 54757.35 88888.00 2013-11-09 00:29:16.000 313 12657.12 272.62 54757.35 88888.00 2013-11-09 00:29:16.125 313 12657.12 272.65 54757.38 88888.00 2013-11-09 00:29:16.250 313 12657.08 272.62 54757.40 88888.00 2013-11-09 00:29:16.375 313 12657.02 272.62 54757.38 88888.00 2013-11-09 00:29:16.500 313 12657.08 272.62 54757.35 88888.00 2013-11-09 00:29:16.625 313 12657.17 272.62 54757.35 88888.00 2013-11-09 00:29:16.750 313 12657.17 272.60 54757.32 88888.00 2013-11-09 00:29:16.875 313 12657.12 272.65 54757.38 88888.00 2013-11-09 00:29:17.000 313 12657.12 272.65 54757.35 88888.00 2013-11-09 00:29:17.125 313 12657.10 272.65 54757.38 88888.00 2013-11-09 00:29:17.250 313 12657.08 272.65 54757.38 88888.00 2013-11-09 00:29:17.375 313 12657.10 272.65 54757.38 88888.00 2013-11-09 00:29:17.500 313 12657.02 272.65 54757.38 88888.00 2013-11-09 00:29:17.625 313 12657.00 272.62 54757.32 88888.00 2013-11-09 00:29:17.750 313 12656.92 272.57 54757.28 88888.00 2013-11-09 00:29:17.875 313 12656.95 272.60 54757.32 88888.00 2013-11-09 00:29:18.000 313 12657.00 272.62 54757.35 88888.00 2013-11-09 00:29:18.125 313 12656.92 272.62 54757.35 88888.00 2013-11-09 00:29:18.250 313 12656.98 272.62 54757.38 88888.00 2013-11-09 00:29:18.375 313 12657.05 272.65 54757.38 88888.00 2013-11-09 00:29:18.500 313 12657.08 272.68 54757.38 88888.00 2013-11-09 00:29:18.625 313 12657.10 272.68 54757.38 88888.00 2013-11-09 00:29:18.750 313 12657.12 272.68 54757.38 88888.00 2013-11-09 00:29:18.875 313 12657.05 272.65 54757.35 88888.00 2013-11-09 00:29:19.000 313 12657.05 272.65 54757.35 88888.00 2013-11-09 00:29:19.125 313 12657.10 272.68 54757.38 88888.00 2013-11-09 00:29:19.250 313 12657.00 272.68 54757.38 88888.00 2013-11-09 00:29:19.375 313 12656.92 272.68 54757.35 88888.00 2013-11-09 00:29:19.500 313 12657.00 272.68 54757.32 88888.00 2013-11-09 00:29:19.625 313 12657.08 272.70 54757.32 88888.00 2013-11-09 00:29:19.750 313 12657.05 272.65 54757.35 88888.00 2013-11-09 00:29:19.875 313 12657.00 272.65 54757.32 88888.00 2013-11-09 00:29:20.000 313 12657.02 272.62 54757.32 88888.00 2013-11-09 00:29:20.125 313 12657.08 272.65 54757.32 88888.00 2013-11-09 00:29:20.250 313 12657.08 272.68 54757.35 88888.00 2013-11-09 00:29:20.375 313 12657.05 272.70 54757.32 88888.00 2013-11-09 00:29:20.500 313 12657.08 272.68 54757.32 88888.00 2013-11-09 00:29:20.625 313 12657.10 272.68 54757.32 88888.00 2013-11-09 00:29:20.750 313 12657.12 272.68 54757.32 88888.00 2013-11-09 00:29:20.875 313 12657.05 272.68 54757.32 88888.00 2013-11-09 00:29:21.000 313 12656.98 272.70 54757.30 88888.00 2013-11-09 00:29:21.125 313 12656.98 272.70 54757.32 88888.00 2013-11-09 00:29:21.250 313 12656.92 272.65 54757.35 88888.00 2013-11-09 00:29:21.375 313 12657.05 272.68 54757.35 88888.00 2013-11-09 00:29:21.500 313 12657.02 272.70 54757.38 88888.00 2013-11-09 00:29:21.625 313 12657.00 272.70 54757.38 88888.00 2013-11-09 00:29:21.750 313 12656.98 272.70 54757.38 88888.00 2013-11-09 00:29:21.875 313 12657.00 272.68 54757.40 88888.00 2013-11-09 00:29:22.000 313 12656.98 272.68 54757.35 88888.00 2013-11-09 00:29:22.125 313 12656.95 272.70 54757.35 88888.00 2013-11-09 00:29:22.250 313 12656.92 272.70 54757.38 88888.00 2013-11-09 00:29:22.375 313 12657.02 272.73 54757.38 88888.00 2013-11-09 00:29:22.500 313 12657.02 272.70 54757.38 88888.00 2013-11-09 00:29:22.625 313 12657.00 272.73 54757.38 88888.00 2013-11-09 00:29:22.750 313 12656.98 272.70 54757.35 88888.00 2013-11-09 00:29:22.875 313 12656.98 272.70 54757.35 88888.00 2013-11-09 00:29:23.000 313 12656.95 272.68 54757.35 88888.00 2013-11-09 00:29:23.125 313 12656.98 272.70 54757.32 88888.00 2013-11-09 00:29:23.250 313 12656.92 272.65 54757.32 88888.00 2013-11-09 00:29:23.375 313 12656.95 272.65 54757.35 88888.00 2013-11-09 00:29:23.500 313 12656.98 272.70 54757.32 88888.00 2013-11-09 00:29:23.625 313 12657.02 272.68 54757.35 88888.00 2013-11-09 00:29:23.750 313 12657.00 272.68 54757.35 88888.00 2013-11-09 00:29:23.875 313 12656.95 272.70 54757.38 88888.00 2013-11-09 00:29:24.000 313 12656.88 272.68 54757.35 88888.00 2013-11-09 00:29:24.125 313 12656.92 272.68 54757.35 88888.00 2013-11-09 00:29:24.250 313 12657.02 272.65 54757.35 88888.00 2013-11-09 00:29:24.375 313 12657.05 272.73 54757.38 88888.00 2013-11-09 00:29:24.500 313 12657.00 272.73 54757.38 88888.00 2013-11-09 00:29:24.625 313 12657.00 272.70 54757.38 88888.00 2013-11-09 00:29:24.750 313 12656.98 272.73 54757.35 88888.00 2013-11-09 00:29:24.875 313 12657.00 272.73 54757.35 88888.00 2013-11-09 00:29:25.000 313 12657.00 272.73 54757.38 88888.00 2013-11-09 00:29:25.125 313 12657.05 272.73 54757.38 88888.00 2013-11-09 00:29:25.250 313 12656.92 272.68 54757.35 88888.00 2013-11-09 00:29:25.375 313 12656.95 272.70 54757.35 88888.00 2013-11-09 00:29:25.500 313 12656.92 272.70 54757.35 88888.00 2013-11-09 00:29:25.625 313 12656.92 272.73 54757.38 88888.00 2013-11-09 00:29:25.750 313 12656.92 272.75 54757.40 88888.00 2013-11-09 00:29:25.875 313 12656.90 272.70 54757.40 88888.00 2013-11-09 00:29:26.000 313 12656.92 272.73 54757.38 88888.00 2013-11-09 00:29:26.125 313 12656.90 272.73 54757.38 88888.00 2013-11-09 00:29:26.250 313 12656.83 272.70 54757.38 88888.00 2013-11-09 00:29:26.375 313 12656.85 272.75 54757.32 88888.00 2013-11-09 00:29:26.500 313 12656.88 272.75 54757.35 88888.00 2013-11-09 00:29:26.625 313 12656.88 272.73 54757.38 88888.00 2013-11-09 00:29:26.750 313 12656.85 272.73 54757.38 88888.00 2013-11-09 00:29:26.875 313 12656.80 272.73 54757.38 88888.00 2013-11-09 00:29:27.000 313 12656.80 272.70 54757.38 88888.00 2013-11-09 00:29:27.125 313 12656.80 272.70 54757.40 88888.00 2013-11-09 00:29:27.250 313 12656.80 272.70 54757.40 88888.00 2013-11-09 00:29:27.375 313 12656.85 272.73 54757.40 88888.00 2013-11-09 00:29:27.500 313 12656.88 272.73 54757.40 88888.00 2013-11-09 00:29:27.625 313 12656.85 272.70 54757.40 88888.00 2013-11-09 00:29:27.750 313 12656.83 272.70 54757.40 88888.00 2013-11-09 00:29:27.875 313 12656.85 272.75 54757.40 88888.00 2013-11-09 00:29:28.000 313 12656.90 272.70 54757.35 88888.00 2013-11-09 00:29:28.125 313 12656.92 272.73 54757.35 88888.00 2013-11-09 00:29:28.250 313 12656.85 272.68 54757.38 88888.00 2013-11-09 00:29:28.375 313 12656.85 272.75 54757.35 88888.00 2013-11-09 00:29:28.500 313 12656.80 272.73 54757.35 88888.00 2013-11-09 00:29:28.625 313 12656.77 272.70 54757.35 88888.00 2013-11-09 00:29:28.750 313 12656.83 272.73 54757.38 88888.00 2013-11-09 00:29:28.875 313 12656.77 272.75 54757.38 88888.00 2013-11-09 00:29:29.000 313 12656.75 272.73 54757.35 88888.00 2013-11-09 00:29:29.125 313 12656.77 272.73 54757.40 88888.00 2013-11-09 00:29:29.250 313 12656.75 272.73 54757.38 88888.00 2013-11-09 00:29:29.375 313 12656.75 272.75 54757.35 88888.00 2013-11-09 00:29:29.500 313 12656.73 272.75 54757.35 88888.00 2013-11-09 00:29:29.625 313 12656.75 272.73 54757.35 88888.00 2013-11-09 00:29:29.750 313 12656.77 272.73 54757.35 88888.00 2013-11-09 00:29:29.875 313 12656.73 272.73 54757.35 88888.00 2013-11-09 00:29:30.000 313 12656.77 272.73 54757.32 88888.00 2013-11-09 00:29:30.125 313 12656.80 272.75 54757.32 88888.00 2013-11-09 00:29:30.250 313 12656.75 272.73 54757.35 88888.00 2013-11-09 00:29:30.375 313 12656.75 272.73 54757.35 88888.00 2013-11-09 00:29:30.500 313 12656.77 272.73 54757.38 88888.00 2013-11-09 00:29:30.625 313 12656.75 272.73 54757.32 88888.00 2013-11-09 00:29:30.750 313 12656.75 272.77 54757.35 88888.00 2013-11-09 00:29:30.875 313 12656.80 272.77 54757.38 88888.00 2013-11-09 00:29:31.000 313 12656.80 272.75 54757.35 88888.00 2013-11-09 00:29:31.125 313 12656.77 272.73 54757.38 88888.00 2013-11-09 00:29:31.250 313 12656.77 272.73 54757.40 88888.00 2013-11-09 00:29:31.375 313 12656.80 272.75 54757.43 88888.00 2013-11-09 00:29:31.500 313 12656.83 272.73 54757.40 88888.00 2013-11-09 00:29:31.625 313 12656.80 272.75 54757.40 88888.00 2013-11-09 00:29:31.750 313 12656.80 272.75 54757.40 88888.00 2013-11-09 00:29:31.875 313 12656.75 272.75 54757.40 88888.00 2013-11-09 00:29:32.000 313 12656.73 272.77 54757.38 88888.00 2013-11-09 00:29:32.125 313 12656.75 272.77 54757.40 88888.00 2013-11-09 00:29:32.250 313 12656.73 272.75 54757.40 88888.00 2013-11-09 00:29:32.375 313 12656.73 272.77 54757.40 88888.00 2013-11-09 00:29:32.500 313 12656.70 272.75 54757.43 88888.00 2013-11-09 00:29:32.625 313 12656.67 272.75 54757.40 88888.00 2013-11-09 00:29:32.750 313 12656.70 272.75 54757.43 88888.00 2013-11-09 00:29:32.875 313 12656.75 272.77 54757.40 88888.00 2013-11-09 00:29:33.000 313 12656.77 272.75 54757.38 88888.00 2013-11-09 00:29:33.125 313 12656.77 272.75 54757.43 88888.00 2013-11-09 00:29:33.250 313 12656.77 272.77 54757.40 88888.00 2013-11-09 00:29:33.375 313 12656.80 272.80 54757.38 88888.00 2013-11-09 00:29:33.500 313 12656.75 272.77 54757.40 88888.00 2013-11-09 00:29:33.625 313 12656.73 272.77 54757.43 88888.00 2013-11-09 00:29:33.750 313 12656.75 272.80 54757.43 88888.00 2013-11-09 00:29:33.875 313 12656.75 272.80 54757.40 88888.00 2013-11-09 00:29:34.000 313 12656.73 272.77 54757.40 88888.00 2013-11-09 00:29:34.125 313 12656.70 272.80 54757.45 88888.00 2013-11-09 00:29:34.250 313 12656.70 272.77 54757.43 88888.00 2013-11-09 00:29:34.375 313 12656.75 272.77 54757.43 88888.00 2013-11-09 00:29:34.500 313 12656.67 272.77 54757.40 88888.00 2013-11-09 00:29:34.625 313 12656.60 272.77 54757.40 88888.00 2013-11-09 00:29:34.750 313 12656.52 272.80 54757.43 88888.00 2013-11-09 00:29:34.875 313 12656.58 272.82 54757.45 88888.00 2013-11-09 00:29:35.000 313 12656.67 272.82 54757.43 88888.00 2013-11-09 00:29:35.125 313 12656.62 272.82 54757.45 88888.00 2013-11-09 00:29:35.250 313 12656.58 272.80 54757.40 88888.00 2013-11-09 00:29:35.375 313 12656.65 272.80 54757.38 88888.00 2013-11-09 00:29:35.500 313 12656.65 272.80 54757.38 88888.00 2013-11-09 00:29:35.625 313 12656.65 272.80 54757.40 88888.00 2013-11-09 00:29:35.750 313 12656.67 272.82 54757.43 88888.00 2013-11-09 00:29:35.875 313 12656.67 272.80 54757.40 88888.00 2013-11-09 00:29:36.000 313 12656.67 272.82 54757.38 88888.00 2013-11-09 00:29:36.125 313 12656.62 272.82 54757.38 88888.00 2013-11-09 00:29:36.250 313 12656.60 272.80 54757.40 88888.00 2013-11-09 00:29:36.375 313 12656.67 272.80 54757.40 88888.00 2013-11-09 00:29:36.500 313 12656.65 272.80 54757.40 88888.00 2013-11-09 00:29:36.625 313 12656.60 272.80 54757.38 88888.00 2013-11-09 00:29:36.750 313 12656.62 272.82 54757.40 88888.00 2013-11-09 00:29:36.875 313 12656.65 272.82 54757.43 88888.00 2013-11-09 00:29:37.000 313 12656.67 272.82 54757.40 88888.00 2013-11-09 00:29:37.125 313 12656.67 272.82 54757.40 88888.00 2013-11-09 00:29:37.250 313 12656.58 272.80 54757.40 88888.00 2013-11-09 00:29:37.375 313 12656.62 272.82 54757.40 88888.00 2013-11-09 00:29:37.500 313 12656.62 272.82 54757.40 88888.00 2013-11-09 00:29:37.625 313 12656.55 272.80 54757.43 88888.00 2013-11-09 00:29:37.750 313 12656.58 272.80 54757.43 88888.00 2013-11-09 00:29:37.875 313 12656.55 272.80 54757.43 88888.00 2013-11-09 00:29:38.000 313 12656.50 272.85 54757.38 88888.00 2013-11-09 00:29:38.125 313 12656.45 272.88 54757.38 88888.00 2013-11-09 00:29:38.250 313 12656.45 272.85 54757.40 88888.00 2013-11-09 00:29:38.375 313 12656.52 272.85 54757.40 88888.00 2013-11-09 00:29:38.500 313 12656.52 272.82 54757.40 88888.00 2013-11-09 00:29:38.625 313 12656.45 272.80 54757.40 88888.00 2013-11-09 00:29:38.750 313 12656.48 272.85 54757.38 88888.00 2013-11-09 00:29:38.875 313 12656.50 272.88 54757.38 88888.00 2013-11-09 00:29:39.000 313 12656.42 272.85 54757.35 88888.00 2013-11-09 00:29:39.125 313 12656.45 272.85 54757.35 88888.00 2013-11-09 00:29:39.250 313 12656.50 272.85 54757.38 88888.00 2013-11-09 00:29:39.375 313 12656.50 272.85 54757.38 88888.00 2013-11-09 00:29:39.500 313 12656.45 272.85 54757.35 88888.00 2013-11-09 00:29:39.625 313 12656.48 272.85 54757.35 88888.00 2013-11-09 00:29:39.750 313 12656.50 272.85 54757.38 88888.00 2013-11-09 00:29:39.875 313 12656.50 272.85 54757.38 88888.00 2013-11-09 00:29:40.000 313 12656.48 272.85 54757.35 88888.00 2013-11-09 00:29:40.125 313 12656.45 272.85 54757.35 88888.00 2013-11-09 00:29:40.250 313 12656.40 272.85 54757.35 88888.00 2013-11-09 00:29:40.375 313 12656.45 272.88 54757.35 88888.00 2013-11-09 00:29:40.500 313 12656.45 272.85 54757.35 88888.00 2013-11-09 00:29:40.625 313 12656.48 272.88 54757.35 88888.00 2013-11-09 00:29:40.750 313 12656.50 272.88 54757.35 88888.00 2013-11-09 00:29:40.875 313 12656.42 272.88 54757.38 88888.00 2013-11-09 00:29:41.000 313 12656.40 272.85 54757.38 88888.00 2013-11-09 00:29:41.125 313 12656.40 272.85 54757.40 88888.00 2013-11-09 00:29:41.250 313 12656.38 272.85 54757.38 88888.00 2013-11-09 00:29:41.375 313 12656.42 272.90 54757.35 88888.00 2013-11-09 00:29:41.500 313 12656.42 272.88 54757.35 88888.00 2013-11-09 00:29:41.625 313 12656.35 272.88 54757.35 88888.00 2013-11-09 00:29:41.750 313 12656.38 272.90 54757.35 88888.00 2013-11-09 00:29:41.875 313 12656.40 272.90 54757.35 88888.00 2013-11-09 00:29:42.000 313 12656.40 272.88 54757.35 88888.00 2013-11-09 00:29:42.125 313 12656.38 272.88 54757.38 88888.00 2013-11-09 00:29:42.250 313 12656.38 272.88 54757.40 88888.00 2013-11-09 00:29:42.375 313 12656.38 272.88 54757.38 88888.00 2013-11-09 00:29:42.500 313 12656.35 272.88 54757.35 88888.00 2013-11-09 00:29:42.625 313 12656.33 272.85 54757.35 88888.00 2013-11-09 00:29:42.750 313 12656.38 272.85 54757.38 88888.00 2013-11-09 00:29:42.875 313 12656.40 272.88 54757.35 88888.00 2013-11-09 00:29:43.000 313 12656.38 272.88 54757.35 88888.00 2013-11-09 00:29:43.125 313 12656.40 272.88 54757.38 88888.00 2013-11-09 00:29:43.250 313 12656.35 272.88 54757.38 88888.00 2013-11-09 00:29:43.375 313 12656.33 272.90 54757.38 88888.00 2013-11-09 00:29:43.500 313 12656.33 272.88 54757.38 88888.00 2013-11-09 00:29:43.625 313 12656.33 272.88 54757.38 88888.00 2013-11-09 00:29:43.750 313 12656.38 272.88 54757.40 88888.00 2013-11-09 00:29:43.875 313 12656.35 272.88 54757.35 88888.00 2013-11-09 00:29:44.000 313 12656.30 272.88 54757.35 88888.00 2013-11-09 00:29:44.125 313 12656.30 272.85 54757.35 88888.00 2013-11-09 00:29:44.250 313 12656.30 272.85 54757.35 88888.00 2013-11-09 00:29:44.375 313 12656.38 272.88 54757.35 88888.00 2013-11-09 00:29:44.500 313 12656.35 272.88 54757.38 88888.00 2013-11-09 00:29:44.625 313 12656.33 272.88 54757.35 88888.00 2013-11-09 00:29:44.750 313 12656.30 272.82 54757.32 88888.00 2013-11-09 00:29:44.875 313 12656.35 272.85 54757.32 88888.00 2013-11-09 00:29:45.000 313 12656.38 272.85 54757.32 88888.00 2013-11-09 00:29:45.125 313 12656.35 272.88 54757.38 88888.00 2013-11-09 00:29:45.250 313 12656.25 272.88 54757.35 88888.00 2013-11-09 00:29:45.375 313 12656.33 272.88 54757.35 88888.00 2013-11-09 00:29:45.500 313 12656.27 272.88 54757.32 88888.00 2013-11-09 00:29:45.625 313 12656.25 272.88 54757.32 88888.00 2013-11-09 00:29:45.750 313 12656.35 272.90 54757.35 88888.00 2013-11-09 00:29:45.875 313 12656.35 272.88 54757.32 88888.00 2013-11-09 00:29:46.000 313 12656.27 272.88 54757.32 88888.00 2013-11-09 00:29:46.125 313 12656.23 272.93 54757.35 88888.00 2013-11-09 00:29:46.250 313 12656.25 272.90 54757.38 88888.00 2013-11-09 00:29:46.375 313 12656.23 272.88 54757.32 88888.00 2013-11-09 00:29:46.500 313 12656.17 272.90 54757.35 88888.00 2013-11-09 00:29:46.625 313 12656.15 272.88 54757.35 88888.00 2013-11-09 00:29:46.750 313 12656.20 272.90 54757.35 88888.00 2013-11-09 00:29:46.875 313 12656.25 272.93 54757.35 88888.00 2013-11-09 00:29:47.000 313 12656.25 272.90 54757.32 88888.00 2013-11-09 00:29:47.125 313 12656.17 272.88 54757.35 88888.00 2013-11-09 00:29:47.250 313 12656.17 272.90 54757.38 88888.00 2013-11-09 00:29:47.375 313 12656.23 272.93 54757.38 88888.00 2013-11-09 00:29:47.500 313 12656.17 272.95 54757.38 88888.00 2013-11-09 00:29:47.625 313 12656.17 272.93 54757.35 88888.00 2013-11-09 00:29:47.750 313 12656.25 272.93 54757.35 88888.00 2013-11-09 00:29:47.875 313 12656.30 272.90 54757.38 88888.00 2013-11-09 00:29:48.000 313 12656.33 272.90 54757.35 88888.00 2013-11-09 00:29:48.125 313 12656.25 272.90 54757.35 88888.00 2013-11-09 00:29:48.250 313 12656.20 272.85 54757.35 88888.00 2013-11-09 00:29:48.375 313 12656.30 272.88 54757.35 88888.00 2013-11-09 00:29:48.500 313 12656.27 272.90 54757.35 88888.00 2013-11-09 00:29:48.625 313 12656.27 272.90 54757.32 88888.00 2013-11-09 00:29:48.750 313 12656.23 272.90 54757.32 88888.00 2013-11-09 00:29:48.875 313 12656.17 272.90 54757.32 88888.00 2013-11-09 00:29:49.000 313 12656.12 272.88 54757.32 88888.00 2013-11-09 00:29:49.125 313 12656.12 272.88 54757.32 88888.00 2013-11-09 00:29:49.250 313 12656.15 272.85 54757.32 88888.00 2013-11-09 00:29:49.375 313 12656.10 272.85 54757.30 88888.00 2013-11-09 00:29:49.500 313 12656.05 272.88 54757.28 88888.00 2013-11-09 00:29:49.625 313 12656.12 272.85 54757.28 88888.00 2013-11-09 00:29:49.750 313 12656.17 272.85 54757.28 88888.00 2013-11-09 00:29:49.875 313 12656.12 272.88 54757.30 88888.00 2013-11-09 00:29:50.000 313 12656.12 272.88 54757.32 88888.00 2013-11-09 00:29:50.125 313 12656.12 272.88 54757.30 88888.00 2013-11-09 00:29:50.250 313 12656.10 272.85 54757.30 88888.00 2013-11-09 00:29:50.375 313 12656.15 272.90 54757.30 88888.00 2013-11-09 00:29:50.500 313 12656.15 272.90 54757.35 88888.00 2013-11-09 00:29:50.625 313 12656.15 272.88 54757.32 88888.00 2013-11-09 00:29:50.750 313 12656.17 272.88 54757.35 88888.00 2013-11-09 00:29:50.875 313 12656.17 272.93 54757.35 88888.00 2013-11-09 00:29:51.000 313 12656.15 272.95 54757.32 88888.00 2013-11-09 00:29:51.125 313 12656.12 272.95 54757.35 88888.00 2013-11-09 00:29:51.250 313 12656.10 272.90 54757.35 88888.00 2013-11-09 00:29:51.375 313 12656.12 272.93 54757.35 88888.00 2013-11-09 00:29:51.500 313 12656.12 272.93 54757.32 88888.00 2013-11-09 00:29:51.625 313 12656.12 272.90 54757.28 88888.00 2013-11-09 00:29:51.750 313 12656.08 272.90 54757.30 88888.00 2013-11-09 00:29:51.875 313 12656.05 272.90 54757.32 88888.00 2013-11-09 00:29:52.000 313 12656.05 272.95 54757.30 88888.00 2013-11-09 00:29:52.125 313 12656.05 272.93 54757.30 88888.00 2013-11-09 00:29:52.250 313 12656.02 272.90 54757.30 88888.00 2013-11-09 00:29:52.375 313 12656.05 272.90 54757.32 88888.00 2013-11-09 00:29:52.500 313 12656.05 272.90 54757.32 88888.00 2013-11-09 00:29:52.625 313 12655.98 272.93 54757.32 88888.00 2013-11-09 00:29:52.750 313 12655.95 272.90 54757.30 88888.00 2013-11-09 00:29:52.875 313 12655.88 272.90 54757.30 88888.00 2013-11-09 00:29:53.000 313 12655.90 272.93 54757.32 88888.00 2013-11-09 00:29:53.125 313 12655.95 272.95 54757.35 88888.00 2013-11-09 00:29:53.250 313 12655.92 272.93 54757.32 88888.00 2013-11-09 00:29:53.375 313 12655.90 272.93 54757.35 88888.00 2013-11-09 00:29:53.500 313 12655.92 272.95 54757.32 88888.00 2013-11-09 00:29:53.625 313 12655.98 272.95 54757.32 88888.00 2013-11-09 00:29:53.750 313 12656.02 272.93 54757.28 88888.00 2013-11-09 00:29:53.875 313 12656.02 272.95 54757.25 88888.00 2013-11-09 00:29:54.000 313 12655.98 272.93 54757.25 88888.00 2013-11-09 00:29:54.125 313 12655.98 272.90 54757.30 88888.00 2013-11-09 00:29:54.250 313 12655.98 272.95 54757.32 88888.00 2013-11-09 00:29:54.375 313 12655.95 272.93 54757.32 88888.00 2013-11-09 00:29:54.500 313 12655.98 272.98 54757.32 88888.00 2013-11-09 00:29:54.625 313 12656.02 272.98 54757.30 88888.00 2013-11-09 00:29:54.750 313 12656.02 272.98 54757.30 88888.00 2013-11-09 00:29:54.875 313 12656.08 272.95 54757.30 88888.00 2013-11-09 00:29:55.000 313 12656.02 273.00 54757.30 88888.00 2013-11-09 00:29:55.125 313 12655.92 273.00 54757.32 88888.00 2013-11-09 00:29:55.250 313 12655.95 272.98 54757.32 88888.00 2013-11-09 00:29:55.375 313 12656.00 273.00 54757.32 88888.00 2013-11-09 00:29:55.500 313 12655.95 272.95 54757.30 88888.00 2013-11-09 00:29:55.625 313 12655.90 272.98 54757.30 88888.00 2013-11-09 00:29:55.750 313 12655.95 272.98 54757.30 88888.00 2013-11-09 00:29:55.875 313 12655.95 272.98 54757.32 88888.00 2013-11-09 00:29:56.000 313 12655.90 272.98 54757.30 88888.00 2013-11-09 00:29:56.125 313 12655.90 273.00 54757.30 88888.00 2013-11-09 00:29:56.250 313 12655.85 273.02 54757.30 88888.00 2013-11-09 00:29:56.375 313 12655.80 273.00 54757.28 88888.00 2013-11-09 00:29:56.500 313 12655.85 273.00 54757.28 88888.00 2013-11-09 00:29:56.625 313 12655.95 273.02 54757.32 88888.00 2013-11-09 00:29:56.750 313 12655.90 273.02 54757.32 88888.00 2013-11-09 00:29:56.875 313 12655.88 273.05 54757.35 88888.00 2013-11-09 00:29:57.000 313 12655.88 273.05 54757.32 88888.00 2013-11-09 00:29:57.125 313 12655.85 273.07 54757.32 88888.00 2013-11-09 00:29:57.250 313 12655.83 273.02 54757.32 88888.00 2013-11-09 00:29:57.375 313 12655.90 273.02 54757.28 88888.00 2013-11-09 00:29:57.500 313 12655.92 273.02 54757.30 88888.00 2013-11-09 00:29:57.625 313 12655.92 273.00 54757.28 88888.00 2013-11-09 00:29:57.750 313 12655.90 272.98 54757.28 88888.00 2013-11-09 00:29:57.875 313 12655.90 273.02 54757.28 88888.00 2013-11-09 00:29:58.000 313 12655.90 273.05 54757.28 88888.00 2013-11-09 00:29:58.125 313 12655.83 273.07 54757.28 88888.00 2013-11-09 00:29:58.250 313 12655.83 273.07 54757.28 88888.00 2013-11-09 00:29:58.375 313 12655.88 273.10 54757.28 88888.00 2013-11-09 00:29:58.500 313 12655.88 273.12 54757.28 88888.00 2013-11-09 00:29:58.625 313 12655.90 273.10 54757.28 88888.00 2013-11-09 00:29:58.750 313 12655.88 273.10 54757.28 88888.00 2013-11-09 00:29:58.875 313 12655.90 273.10 54757.25 88888.00 2013-11-09 00:29:59.000 313 12655.92 273.07 54757.22 88888.00 2013-11-09 00:29:59.125 313 12655.80 273.10 54757.25 88888.00 2013-11-09 00:29:59.250 313 12655.75 273.12 54757.25 88888.00 2013-11-09 00:29:59.375 313 12655.75 273.12 54757.22 88888.00 2013-11-09 00:29:59.500 313 12655.80 273.15 54757.25 88888.00 2013-11-09 00:29:59.625 313 12655.80 273.15 54757.22 88888.00 2013-11-09 00:29:59.750 313 12655.88 273.12 54757.25 88888.00 2013-11-09 00:29:59.875 313 12655.85 273.12 54757.22 88888.00 2013-11-09 00:30:00.000 313 12655.85 273.12 54757.22 88888.00 2013-11-09 00:30:00.125 313 12655.80 273.12 54757.25 88888.00 2013-11-09 00:30:00.250 313 12655.73 273.12 54757.25 88888.00 2013-11-09 00:30:00.375 313 12655.73 273.15 54757.25 88888.00 2013-11-09 00:30:00.500 313 12655.70 273.18 54757.22 88888.00 2013-11-09 00:30:00.625 313 12655.62 273.15 54757.22 88888.00 2013-11-09 00:30:00.750 313 12655.62 273.12 54757.20 88888.00 2013-11-09 00:30:00.875 313 12655.65 273.15 54757.22 88888.00 2013-11-09 00:30:01.000 313 12655.70 273.18 54757.22 88888.00 2013-11-09 00:30:01.125 313 12655.73 273.18 54757.25 88888.00 2013-11-09 00:30:01.250 313 12655.60 273.18 54757.25 88888.00 2013-11-09 00:30:01.375 313 12655.65 273.15 54757.22 88888.00 2013-11-09 00:30:01.500 313 12655.62 273.15 54757.22 88888.00 2013-11-09 00:30:01.625 313 12655.70 273.20 54757.22 88888.00 2013-11-09 00:30:01.750 313 12655.70 273.18 54757.25 88888.00 2013-11-09 00:30:01.875 313 12655.67 273.18 54757.20 88888.00 2013-11-09 00:30:02.000 313 12655.70 273.20 54757.20 88888.00 2013-11-09 00:30:02.125 313 12655.80 273.20 54757.22 88888.00 2013-11-09 00:30:02.250 313 12655.75 273.20 54757.25 88888.00 2013-11-09 00:30:02.375 313 12655.83 273.20 54757.20 88888.00 2013-11-09 00:30:02.500 313 12655.77 273.18 54757.20 88888.00 2013-11-09 00:30:02.625 313 12655.70 273.18 54757.20 88888.00 2013-11-09 00:30:02.750 313 12655.77 273.23 54757.22 88888.00 2013-11-09 00:30:02.875 313 12655.85 273.27 54757.25 88888.00 2013-11-09 00:30:03.000 313 12655.77 273.27 54757.25 88888.00 2013-11-09 00:30:03.125 313 12655.75 273.23 54757.22 88888.00 2013-11-09 00:30:03.250 313 12655.62 273.20 54757.25 88888.00 2013-11-09 00:30:03.375 313 12655.67 273.25 54757.25 88888.00 2013-11-09 00:30:03.500 313 12655.67 273.23 54757.22 88888.00 2013-11-09 00:30:03.625 313 12655.70 273.23 54757.22 88888.00 2013-11-09 00:30:03.750 313 12655.67 273.20 54757.20 88888.00 2013-11-09 00:30:03.875 313 12655.70 273.20 54757.18 88888.00 2013-11-09 00:30:04.000 313 12655.73 273.23 54757.18 88888.00 2013-11-09 00:30:04.125 313 12655.77 273.23 54757.20 88888.00 2013-11-09 00:30:04.250 313 12655.75 273.23 54757.22 88888.00 2013-11-09 00:30:04.375 313 12655.80 273.27 54757.22 88888.00 2013-11-09 00:30:04.500 313 12655.77 273.25 54757.20 88888.00 2013-11-09 00:30:04.625 313 12655.75 273.18 54757.18 88888.00 2013-11-09 00:30:04.750 313 12655.75 273.23 54757.18 88888.00 2013-11-09 00:30:04.875 313 12655.77 273.25 54757.18 88888.00 2013-11-09 00:30:05.000 313 12655.75 273.25 54757.15 88888.00 2013-11-09 00:30:05.125 313 12655.73 273.25 54757.18 88888.00 2013-11-09 00:30:05.250 313 12655.65 273.25 54757.22 88888.00 2013-11-09 00:30:05.375 313 12655.70 273.27 54757.20 88888.00 2013-11-09 00:30:05.500 313 12655.70 273.27 54757.20 88888.00 2013-11-09 00:30:05.625 313 12655.65 273.25 54757.20 88888.00 2013-11-09 00:30:05.750 313 12655.60 273.27 54757.20 88888.00 2013-11-09 00:30:05.875 313 12655.65 273.27 54757.20 88888.00 2013-11-09 00:30:06.000 313 12655.70 273.30 54757.20 88888.00 2013-11-09 00:30:06.125 313 12655.73 273.32 54757.20 88888.00 2013-11-09 00:30:06.250 313 12655.62 273.30 54757.20 88888.00 2013-11-09 00:30:06.375 313 12655.67 273.32 54757.18 88888.00 2013-11-09 00:30:06.500 313 12655.70 273.32 54757.18 88888.00 2013-11-09 00:30:06.625 313 12655.75 273.27 54757.18 88888.00 2013-11-09 00:30:06.750 313 12655.67 273.27 54757.15 88888.00 2013-11-09 00:30:06.875 313 12655.67 273.30 54757.15 88888.00 2013-11-09 00:30:07.000 313 12655.67 273.27 54757.15 88888.00 2013-11-09 00:30:07.125 313 12655.65 273.30 54757.18 88888.00 2013-11-09 00:30:07.250 313 12655.60 273.27 54757.15 88888.00 2013-11-09 00:30:07.375 313 12655.60 273.30 54757.12 88888.00 2013-11-09 00:30:07.500 313 12655.70 273.32 54757.18 88888.00 2013-11-09 00:30:07.625 313 12655.70 273.32 54757.20 88888.00 2013-11-09 00:30:07.750 313 12655.73 273.32 54757.15 88888.00 2013-11-09 00:30:07.875 313 12655.75 273.32 54757.15 88888.00 2013-11-09 00:30:08.000 313 12655.75 273.32 54757.12 88888.00 2013-11-09 00:30:08.125 313 12655.65 273.32 54757.12 88888.00 2013-11-09 00:30:08.250 313 12655.62 273.32 54757.12 88888.00 2013-11-09 00:30:08.375 313 12655.67 273.32 54757.12 88888.00 2013-11-09 00:30:08.500 313 12655.67 273.30 54757.12 88888.00 2013-11-09 00:30:08.625 313 12655.73 273.32 54757.12 88888.00 2013-11-09 00:30:08.750 313 12655.75 273.35 54757.15 88888.00 2013-11-09 00:30:08.875 313 12655.70 273.35 54757.12 88888.00 2013-11-09 00:30:09.000 313 12655.70 273.35 54757.10 88888.00 2013-11-09 00:30:09.125 313 12655.73 273.32 54757.10 88888.00 2013-11-09 00:30:09.250 313 12655.70 273.38 54757.15 88888.00 2013-11-09 00:30:09.375 313 12655.62 273.35 54757.12 88888.00 2013-11-09 00:30:09.500 313 12655.65 273.35 54757.12 88888.00 2013-11-09 00:30:09.625 313 12655.70 273.35 54757.12 88888.00 2013-11-09 00:30:09.750 313 12655.73 273.38 54757.15 88888.00 2013-11-09 00:30:09.875 313 12655.70 273.38 54757.18 88888.00 2013-11-09 00:30:10.000 313 12655.62 273.38 54757.15 88888.00 2013-11-09 00:30:10.125 313 12655.60 273.32 54757.15 88888.00 2013-11-09 00:30:10.250 313 12655.60 273.35 54757.15 88888.00 2013-11-09 00:30:10.375 313 12655.70 273.40 54757.15 88888.00 2013-11-09 00:30:10.500 313 12655.65 273.45 54757.15 88888.00 2013-11-09 00:30:10.625 313 12655.58 273.45 54757.12 88888.00 2013-11-09 00:30:10.750 313 12655.58 273.40 54757.15 88888.00 2013-11-09 00:30:10.875 313 12655.58 273.38 54757.12 88888.00 2013-11-09 00:30:11.000 313 12655.60 273.40 54757.12 88888.00 2013-11-09 00:30:11.125 313 12655.62 273.40 54757.12 88888.00 2013-11-09 00:30:11.250 313 12655.55 273.40 54757.12 88888.00 2013-11-09 00:30:11.375 313 12655.55 273.43 54757.15 88888.00 2013-11-09 00:30:11.500 313 12655.60 273.43 54757.18 88888.00 2013-11-09 00:30:11.625 313 12655.60 273.43 54757.15 88888.00 2013-11-09 00:30:11.750 313 12655.60 273.43 54757.12 88888.00 2013-11-09 00:30:11.875 313 12655.60 273.40 54757.12 88888.00 2013-11-09 00:30:12.000 313 12655.62 273.43 54757.10 88888.00 2013-11-09 00:30:12.125 313 12655.62 273.43 54757.12 88888.00 2013-11-09 00:30:12.250 313 12655.62 273.40 54757.15 88888.00 2013-11-09 00:30:12.375 313 12655.70 273.45 54757.12 88888.00 2013-11-09 00:30:12.500 313 12655.73 273.45 54757.10 88888.00 2013-11-09 00:30:12.625 313 12655.67 273.43 54757.12 88888.00 2013-11-09 00:30:12.750 313 12655.60 273.43 54757.15 88888.00 2013-11-09 00:30:12.875 313 12655.60 273.45 54757.12 88888.00 2013-11-09 00:30:13.000 313 12655.70 273.45 54757.12 88888.00 2013-11-09 00:30:13.125 313 12655.67 273.43 54757.10 88888.00 2013-11-09 00:30:13.250 313 12655.48 273.40 54757.12 88888.00 2013-11-09 00:30:13.375 313 12655.50 273.43 54757.12 88888.00 2013-11-09 00:30:13.500 313 12655.55 273.43 54757.12 88888.00 2013-11-09 00:30:13.625 313 12655.55 273.43 54757.10 88888.00 2013-11-09 00:30:13.750 313 12655.55 273.43 54757.12 88888.00 2013-11-09 00:30:13.875 313 12655.55 273.43 54757.12 88888.00 2013-11-09 00:30:14.000 313 12655.60 273.40 54757.10 88888.00 2013-11-09 00:30:14.125 313 12655.58 273.38 54757.10 88888.00 2013-11-09 00:30:14.250 313 12655.55 273.40 54757.12 88888.00 2013-11-09 00:30:14.375 313 12655.62 273.45 54757.12 88888.00 2013-11-09 00:30:14.500 313 12655.62 273.43 54757.12 88888.00 2013-11-09 00:30:14.625 313 12655.65 273.45 54757.10 88888.00 2013-11-09 00:30:14.750 313 12655.58 273.45 54757.07 88888.00 2013-11-09 00:30:14.875 313 12655.55 273.45 54757.10 88888.00 2013-11-09 00:30:15.000 313 12655.55 273.48 54757.10 88888.00 2013-11-09 00:30:15.125 313 12655.52 273.48 54757.10 88888.00 2013-11-09 00:30:15.250 313 12655.55 273.43 54757.12 88888.00 2013-11-09 00:30:15.375 313 12655.55 273.45 54757.12 88888.00 2013-11-09 00:30:15.500 313 12655.58 273.45 54757.12 88888.00 2013-11-09 00:30:15.625 313 12655.55 273.52 54757.12 88888.00 2013-11-09 00:30:15.750 313 12655.52 273.52 54757.12 88888.00 2013-11-09 00:30:15.875 313 12655.50 273.50 54757.10 88888.00 2013-11-09 00:30:16.000 313 12655.45 273.48 54757.05 88888.00 2013-11-09 00:30:16.125 313 12655.40 273.48 54757.05 88888.00 2013-11-09 00:30:16.250 313 12655.45 273.48 54757.07 88888.00 2013-11-09 00:30:16.375 313 12655.48 273.50 54757.07 88888.00 2013-11-09 00:30:16.500 313 12655.50 273.52 54757.10 88888.00 2013-11-09 00:30:16.625 313 12655.48 273.52 54757.10 88888.00 2013-11-09 00:30:16.750 313 12655.45 273.52 54757.07 88888.00 2013-11-09 00:30:16.875 313 12655.45 273.52 54757.07 88888.00 2013-11-09 00:30:17.000 313 12655.45 273.55 54757.10 88888.00 2013-11-09 00:30:17.125 313 12655.48 273.52 54757.07 88888.00 2013-11-09 00:30:17.250 313 12655.48 273.52 54757.10 88888.00 2013-11-09 00:30:17.375 313 12655.55 273.55 54757.10 88888.00 2013-11-09 00:30:17.500 313 12655.45 273.52 54757.07 88888.00 2013-11-09 00:30:17.625 313 12655.45 273.52 54757.05 88888.00 2013-11-09 00:30:17.750 313 12655.50 273.55 54757.05 88888.00 2013-11-09 00:30:17.875 313 12655.48 273.52 54757.05 88888.00 2013-11-09 00:30:18.000 313 12655.40 273.50 54757.00 88888.00 2013-11-09 00:30:18.125 313 12655.35 273.52 54757.03 88888.00 2013-11-09 00:30:18.250 313 12655.40 273.52 54757.07 88888.00 2013-11-09 00:30:18.375 313 12655.42 273.55 54757.05 88888.00 2013-11-09 00:30:18.500 313 12655.35 273.55 54757.03 88888.00 2013-11-09 00:30:18.625 313 12655.38 273.52 54757.05 88888.00 2013-11-09 00:30:18.750 313 12655.40 273.52 54757.05 88888.00 2013-11-09 00:30:18.875 313 12655.40 273.52 54757.05 88888.00 2013-11-09 00:30:19.000 313 12655.33 273.50 54757.05 88888.00 2013-11-09 00:30:19.125 313 12655.33 273.52 54757.05 88888.00 2013-11-09 00:30:19.250 313 12655.33 273.52 54757.05 88888.00 2013-11-09 00:30:19.375 313 12655.38 273.52 54757.05 88888.00 2013-11-09 00:30:19.500 313 12655.45 273.57 54757.10 88888.00 2013-11-09 00:30:19.625 313 12655.50 273.57 54757.10 88888.00 2013-11-09 00:30:19.750 313 12655.48 273.55 54757.07 88888.00 2013-11-09 00:30:19.875 313 12655.40 273.52 54757.07 88888.00 2013-11-09 00:30:20.000 313 12655.33 273.50 54757.05 88888.00 2013-11-09 00:30:20.125 313 12655.35 273.55 54757.12 88888.00 2013-11-09 00:30:20.250 313 12655.30 273.55 54757.10 88888.00 2013-11-09 00:30:20.375 313 12655.35 273.57 54757.07 88888.00 2013-11-09 00:30:20.500 313 12655.27 273.57 54757.07 88888.00 2013-11-09 00:30:20.625 313 12655.27 273.52 54757.07 88888.00 2013-11-09 00:30:20.750 313 12655.25 273.50 54757.03 88888.00 2013-11-09 00:30:20.875 313 12655.23 273.55 54757.03 88888.00 2013-11-09 00:30:21.000 313 12655.23 273.57 54757.05 88888.00 2013-11-09 00:30:21.125 313 12655.30 273.57 54757.07 88888.00 2013-11-09 00:30:21.250 313 12655.30 273.52 54757.07 88888.00 2013-11-09 00:30:21.375 313 12655.33 273.57 54757.05 88888.00 2013-11-09 00:30:21.500 313 12655.33 273.60 54757.05 88888.00 2013-11-09 00:30:21.625 313 12655.25 273.57 54757.05 88888.00 2013-11-09 00:30:21.750 313 12655.23 273.55 54757.05 88888.00 2013-11-09 00:30:21.875 313 12655.25 273.55 54757.05 88888.00 2013-11-09 00:30:22.000 313 12655.27 273.55 54757.05 88888.00 2013-11-09 00:30:22.125 313 12655.30 273.57 54757.05 88888.00 2013-11-09 00:30:22.250 313 12655.30 273.55 54757.05 88888.00 2013-11-09 00:30:22.375 313 12655.27 273.57 54757.07 88888.00 2013-11-09 00:30:22.500 313 12655.25 273.60 54757.10 88888.00 2013-11-09 00:30:22.625 313 12655.23 273.60 54757.07 88888.00 2013-11-09 00:30:22.750 313 12655.23 273.57 54757.07 88888.00 2013-11-09 00:30:22.875 313 12655.20 273.60 54757.07 88888.00 2013-11-09 00:30:23.000 313 12655.17 273.57 54757.05 88888.00 2013-11-09 00:30:23.125 313 12655.23 273.57 54757.05 88888.00 2013-11-09 00:30:23.250 313 12655.27 273.57 54757.07 88888.00 2013-11-09 00:30:23.375 313 12655.30 273.57 54757.07 88888.00 2013-11-09 00:30:23.500 313 12655.25 273.55 54757.05 88888.00 2013-11-09 00:30:23.625 313 12655.25 273.57 54757.05 88888.00 2013-11-09 00:30:23.750 313 12655.25 273.57 54757.05 88888.00 2013-11-09 00:30:23.875 313 12655.25 273.57 54757.05 88888.00 2013-11-09 00:30:24.000 313 12655.23 273.57 54757.05 88888.00 2013-11-09 00:30:24.125 313 12655.20 273.55 54757.03 88888.00 2013-11-09 00:30:24.250 313 12655.17 273.50 54757.05 88888.00 2013-11-09 00:30:24.375 313 12655.17 273.55 54757.10 88888.00 2013-11-09 00:30:24.500 313 12655.20 273.55 54757.10 88888.00 2013-11-09 00:30:24.625 313 12655.23 273.55 54757.10 88888.00 2013-11-09 00:30:24.750 313 12655.17 273.52 54757.05 88888.00 2013-11-09 00:30:24.875 313 12655.12 273.50 54757.03 88888.00 2013-11-09 00:30:25.000 313 12655.12 273.55 54757.05 88888.00 2013-11-09 00:30:25.125 313 12655.20 273.55 54757.07 88888.00 2013-11-09 00:30:25.250 313 12655.20 273.55 54757.05 88888.00 2013-11-09 00:30:25.375 313 12655.23 273.57 54757.07 88888.00 2013-11-09 00:30:25.500 313 12655.17 273.55 54757.07 88888.00 2013-11-09 00:30:25.625 313 12655.15 273.57 54757.05 88888.00 2013-11-09 00:30:25.750 313 12655.12 273.55 54757.03 88888.00 2013-11-09 00:30:25.875 313 12655.10 273.50 54757.03 88888.00 2013-11-09 00:30:26.000 313 12655.15 273.52 54757.03 88888.00 2013-11-09 00:30:26.125 313 12655.15 273.52 54757.07 88888.00 2013-11-09 00:30:26.250 313 12655.15 273.52 54757.07 88888.00 2013-11-09 00:30:26.375 313 12655.17 273.55 54757.05 88888.00 2013-11-09 00:30:26.500 313 12655.17 273.52 54757.05 88888.00 2013-11-09 00:30:26.625 313 12655.12 273.50 54757.03 88888.00 2013-11-09 00:30:26.750 313 12655.17 273.52 54757.03 88888.00 2013-11-09 00:30:26.875 313 12655.17 273.52 54757.05 88888.00 2013-11-09 00:30:27.000 313 12655.15 273.50 54757.05 88888.00 2013-11-09 00:30:27.125 313 12655.17 273.50 54757.03 88888.00 2013-11-09 00:30:27.250 313 12655.12 273.48 54756.97 88888.00 2013-11-09 00:30:27.375 313 12655.12 273.48 54757.00 88888.00 2013-11-09 00:30:27.500 313 12655.17 273.52 54757.03 88888.00 2013-11-09 00:30:27.625 313 12655.17 273.50 54757.03 88888.00 2013-11-09 00:30:27.750 313 12655.15 273.50 54757.00 88888.00 2013-11-09 00:30:27.875 313 12655.10 273.50 54756.97 88888.00 2013-11-09 00:30:28.000 313 12655.10 273.48 54756.97 88888.00 2013-11-09 00:30:28.125 313 12655.10 273.52 54757.00 88888.00 2013-11-09 00:30:28.250 313 12655.08 273.52 54757.03 88888.00 2013-11-09 00:30:28.375 313 12655.15 273.48 54757.00 88888.00 2013-11-09 00:30:28.500 313 12655.15 273.48 54757.00 88888.00 2013-11-09 00:30:28.625 313 12655.12 273.48 54757.00 88888.00 2013-11-09 00:30:28.750 313 12655.08 273.48 54757.00 88888.00 2013-11-09 00:30:28.875 313 12655.10 273.48 54757.00 88888.00 2013-11-09 00:30:29.000 313 12655.12 273.48 54757.00 88888.00 2013-11-09 00:30:29.125 313 12655.08 273.48 54757.03 88888.00 2013-11-09 00:30:29.250 313 12654.98 273.48 54757.05 88888.00 2013-11-09 00:30:29.375 313 12655.05 273.48 54757.05 88888.00 2013-11-09 00:30:29.500 313 12655.12 273.48 54757.05 88888.00 2013-11-09 00:30:29.625 313 12655.10 273.45 54757.05 88888.00 2013-11-09 00:30:29.750 313 12655.02 273.45 54757.05 88888.00 2013-11-09 00:30:29.875 313 12655.05 273.45 54757.03 88888.00 2013-11-09 00:30:30.000 313 12655.08 273.48 54757.00 88888.00 2013-11-09 00:30:30.125 313 12655.05 273.43 54757.03 88888.00 2013-11-09 00:30:30.250 313 12655.00 273.45 54757.05 88888.00 2013-11-09 00:30:30.375 313 12655.02 273.45 54757.05 88888.00 2013-11-09 00:30:30.500 313 12655.02 273.45 54757.03 88888.00 2013-11-09 00:30:30.625 313 12655.05 273.43 54757.03 88888.00 2013-11-09 00:30:30.750 313 12655.05 273.45 54757.03 88888.00 2013-11-09 00:30:30.875 313 12655.02 273.43 54757.03 88888.00 2013-11-09 00:30:31.000 313 12654.98 273.43 54757.03 88888.00 2013-11-09 00:30:31.125 313 12654.98 273.45 54757.03 88888.00 2013-11-09 00:30:31.250 313 12654.95 273.43 54757.00 88888.00 2013-11-09 00:30:31.375 313 12654.95 273.43 54757.00 88888.00 2013-11-09 00:30:31.500 313 12654.92 273.43 54757.03 88888.00 2013-11-09 00:30:31.625 313 12654.90 273.43 54757.00 88888.00 2013-11-09 00:30:31.750 313 12654.98 273.45 54757.03 88888.00 2013-11-09 00:30:31.875 313 12654.98 273.48 54757.03 88888.00 2013-11-09 00:30:32.000 313 12654.98 273.45 54757.03 88888.00 2013-11-09 00:30:32.125 313 12654.98 273.45 54757.03 88888.00 2013-11-09 00:30:32.250 313 12654.92 273.43 54757.03 88888.00 2013-11-09 00:30:32.375 313 12654.95 273.43 54757.00 88888.00 2013-11-09 00:30:32.500 313 12654.98 273.45 54757.03 88888.00 2013-11-09 00:30:32.625 313 12654.95 273.48 54757.05 88888.00 2013-11-09 00:30:32.750 313 12654.95 273.40 54757.07 88888.00 2013-11-09 00:30:32.875 313 12655.00 273.40 54757.05 88888.00 2013-11-09 00:30:33.000 313 12654.95 273.45 54757.05 88888.00 2013-11-09 00:30:33.125 313 12654.92 273.43 54757.03 88888.00 2013-11-09 00:30:33.250 313 12654.88 273.40 54757.05 88888.00 2013-11-09 00:30:33.375 313 12654.92 273.43 54757.03 88888.00 2013-11-09 00:30:33.500 313 12654.95 273.43 54757.03 88888.00 2013-11-09 00:30:33.625 313 12654.92 273.38 54757.03 88888.00 2013-11-09 00:30:33.750 313 12654.90 273.38 54757.03 88888.00 2013-11-09 00:30:33.875 313 12654.83 273.38 54757.05 88888.00 2013-11-09 00:30:34.000 313 12654.88 273.35 54757.03 88888.00 2013-11-09 00:30:34.125 313 12654.92 273.38 54757.00 88888.00 2013-11-09 00:30:34.250 313 12655.00 273.38 54757.05 88888.00 2013-11-09 00:30:34.375 313 12654.98 273.40 54757.07 88888.00 2013-11-09 00:30:34.500 313 12654.85 273.40 54757.05 88888.00 2013-11-09 00:30:34.625 313 12654.85 273.40 54757.03 88888.00 2013-11-09 00:30:34.750 313 12654.92 273.40 54757.05 88888.00 2013-11-09 00:30:34.875 313 12654.95 273.38 54757.05 88888.00 2013-11-09 00:30:35.000 313 12654.92 273.35 54757.03 88888.00 2013-11-09 00:30:35.125 313 12654.92 273.35 54757.03 88888.00 2013-11-09 00:30:35.250 313 12654.92 273.38 54757.05 88888.00 2013-11-09 00:30:35.375 313 12654.90 273.40 54757.03 88888.00 2013-11-09 00:30:35.500 313 12654.88 273.40 54757.03 88888.00 2013-11-09 00:30:35.625 313 12654.85 273.38 54757.00 88888.00 2013-11-09 00:30:35.750 313 12654.80 273.38 54757.03 88888.00 2013-11-09 00:30:35.875 313 12654.80 273.38 54757.00 88888.00 2013-11-09 00:30:36.000 313 12654.80 273.38 54757.03 88888.00 2013-11-09 00:30:36.125 313 12654.75 273.35 54757.03 88888.00 2013-11-09 00:30:36.250 313 12654.75 273.38 54757.05 88888.00 2013-11-09 00:30:36.375 313 12654.77 273.38 54757.05 88888.00 2013-11-09 00:30:36.500 313 12654.75 273.35 54757.05 88888.00 2013-11-09 00:30:36.625 313 12654.75 273.35 54757.05 88888.00 2013-11-09 00:30:36.750 313 12654.77 273.38 54757.05 88888.00 2013-11-09 00:30:36.875 313 12654.88 273.35 54757.00 88888.00 2013-11-09 00:30:37.000 313 12654.90 273.32 54757.00 88888.00 2013-11-09 00:30:37.125 313 12654.88 273.38 54757.00 88888.00 2013-11-09 00:30:37.250 313 12654.77 273.35 54757.03 88888.00 2013-11-09 00:30:37.375 313 12654.77 273.35 54756.97 88888.00 2013-11-09 00:30:37.500 313 12654.80 273.35 54756.97 88888.00 2013-11-09 00:30:37.625 313 12654.83 273.40 54757.00 88888.00 2013-11-09 00:30:37.750 313 12654.77 273.40 54757.00 88888.00 2013-11-09 00:30:37.875 313 12654.73 273.38 54757.00 88888.00 2013-11-09 00:30:38.000 313 12654.77 273.32 54756.97 88888.00 2013-11-09 00:30:38.125 313 12654.80 273.35 54757.00 88888.00 2013-11-09 00:30:38.250 313 12654.70 273.35 54757.00 88888.00 2013-11-09 00:30:38.375 313 12654.70 273.32 54756.97 88888.00 2013-11-09 00:30:38.500 313 12654.75 273.35 54756.97 88888.00 2013-11-09 00:30:38.625 313 12654.73 273.35 54757.03 88888.00 2013-11-09 00:30:38.750 313 12654.70 273.35 54757.03 88888.00 2013-11-09 00:30:38.875 313 12654.70 273.32 54757.05 88888.00 2013-11-09 00:30:39.000 313 12654.67 273.32 54757.07 88888.00 2013-11-09 00:30:39.125 313 12654.62 273.35 54757.05 88888.00 2013-11-09 00:30:39.250 313 12654.55 273.30 54757.03 88888.00 2013-11-09 00:30:39.375 313 12654.60 273.38 54757.00 88888.00 2013-11-09 00:30:39.500 313 12654.62 273.35 54757.03 88888.00 2013-11-09 00:30:39.625 313 12654.65 273.35 54757.00 88888.00 2013-11-09 00:30:39.750 313 12654.62 273.32 54757.00 88888.00 2013-11-09 00:30:39.875 313 12654.60 273.35 54756.97 88888.00 2013-11-09 00:30:40.000 313 12654.65 273.35 54757.03 88888.00 2013-11-09 00:30:40.125 313 12654.62 273.35 54757.03 88888.00 2013-11-09 00:30:40.250 313 12654.62 273.35 54757.03 88888.00 2013-11-09 00:30:40.375 313 12654.62 273.38 54757.05 88888.00 2013-11-09 00:30:40.500 313 12654.60 273.38 54757.05 88888.00 2013-11-09 00:30:40.625 313 12654.62 273.35 54757.00 88888.00 2013-11-09 00:30:40.750 313 12654.58 273.35 54756.97 88888.00 2013-11-09 00:30:40.875 313 12654.58 273.30 54757.00 88888.00 2013-11-09 00:30:41.000 313 12654.62 273.32 54757.00 88888.00 2013-11-09 00:30:41.125 313 12654.58 273.32 54757.03 88888.00 2013-11-09 00:30:41.250 313 12654.52 273.32 54757.05 88888.00 2013-11-09 00:30:41.375 313 12654.60 273.32 54757.03 88888.00 2013-11-09 00:30:41.500 313 12654.65 273.32 54757.03 88888.00 2013-11-09 00:30:41.625 313 12654.62 273.30 54757.05 88888.00 2013-11-09 00:30:41.750 313 12654.62 273.38 54757.07 88888.00 2013-11-09 00:30:41.875 313 12654.60 273.35 54757.05 88888.00 2013-11-09 00:30:42.000 313 12654.58 273.35 54757.00 88888.00 2013-11-09 00:30:42.125 313 12654.52 273.30 54756.97 88888.00 2013-11-09 00:30:42.250 313 12654.55 273.27 54757.03 88888.00 2013-11-09 00:30:42.375 313 12654.60 273.30 54757.00 88888.00 2013-11-09 00:30:42.500 313 12654.60 273.30 54757.03 88888.00 2013-11-09 00:30:42.625 313 12654.60 273.32 54757.03 88888.00 2013-11-09 00:30:42.750 313 12654.55 273.35 54757.03 88888.00 2013-11-09 00:30:42.875 313 12654.55 273.32 54757.00 88888.00 2013-11-09 00:30:43.000 313 12654.65 273.32 54757.00 88888.00 2013-11-09 00:30:43.125 313 12654.62 273.30 54757.00 88888.00 2013-11-09 00:30:43.250 313 12654.60 273.30 54757.00 88888.00 2013-11-09 00:30:43.375 313 12654.58 273.27 54757.00 88888.00 2013-11-09 00:30:43.500 313 12654.52 273.30 54757.00 88888.00 2013-11-09 00:30:43.625 313 12654.52 273.32 54757.00 88888.00 2013-11-09 00:30:43.750 313 12654.48 273.30 54756.97 88888.00 2013-11-09 00:30:43.875 313 12654.50 273.30 54756.97 88888.00 2013-11-09 00:30:44.000 313 12654.52 273.32 54756.95 88888.00 2013-11-09 00:30:44.125 313 12654.50 273.32 54756.97 88888.00 2013-11-09 00:30:44.250 313 12654.38 273.32 54756.97 88888.00 2013-11-09 00:30:44.375 313 12654.40 273.32 54756.97 88888.00 2013-11-09 00:30:44.500 313 12654.45 273.32 54756.97 88888.00 2013-11-09 00:30:44.625 313 12654.48 273.35 54756.97 88888.00 2013-11-09 00:30:44.750 313 12654.48 273.38 54757.00 88888.00 2013-11-09 00:30:44.875 313 12654.55 273.38 54757.03 88888.00 2013-11-09 00:30:45.000 313 12654.48 273.32 54756.97 88888.00 2013-11-09 00:30:45.125 313 12654.42 273.32 54756.97 88888.00 2013-11-09 00:30:45.250 313 12654.35 273.27 54756.97 88888.00 2013-11-09 00:30:45.375 313 12654.40 273.32 54756.97 88888.00 2013-11-09 00:30:45.500 313 12654.42 273.35 54756.97 88888.00 2013-11-09 00:30:45.625 313 12654.45 273.38 54757.00 88888.00 2013-11-09 00:30:45.750 313 12654.45 273.35 54757.00 88888.00 2013-11-09 00:30:45.875 313 12654.42 273.38 54757.00 88888.00 2013-11-09 00:30:46.000 313 12654.48 273.38 54756.97 88888.00 2013-11-09 00:30:46.125 313 12654.48 273.38 54757.00 88888.00 2013-11-09 00:30:46.250 313 12654.38 273.38 54757.00 88888.00 2013-11-09 00:30:46.375 313 12654.35 273.38 54756.93 88888.00 2013-11-09 00:30:46.500 313 12654.33 273.38 54756.95 88888.00 2013-11-09 00:30:46.625 313 12654.40 273.40 54756.95 88888.00 2013-11-09 00:30:46.750 313 12654.40 273.40 54756.95 88888.00 2013-11-09 00:30:46.875 313 12654.35 273.40 54756.93 88888.00 2013-11-09 00:30:47.000 313 12654.30 273.40 54756.90 88888.00 2013-11-09 00:30:47.125 313 12654.35 273.40 54756.95 88888.00 2013-11-09 00:30:47.250 313 12654.42 273.40 54756.93 88888.00 2013-11-09 00:30:47.375 313 12654.45 273.40 54756.90 88888.00 2013-11-09 00:30:47.500 313 12654.42 273.43 54756.93 88888.00 2013-11-09 00:30:47.625 313 12654.38 273.43 54756.90 88888.00 2013-11-09 00:30:47.750 313 12654.40 273.38 54756.93 88888.00 2013-11-09 00:30:47.875 313 12654.38 273.38 54756.93 88888.00 2013-11-09 00:30:48.000 313 12654.40 273.40 54756.90 88888.00 2013-11-09 00:30:48.125 313 12654.40 273.43 54756.95 88888.00 2013-11-09 00:30:48.250 313 12654.33 273.43 54756.97 88888.00 2013-11-09 00:30:48.375 313 12654.33 273.40 54756.93 88888.00 2013-11-09 00:30:48.500 313 12654.33 273.38 54756.90 88888.00 2013-11-09 00:30:48.625 313 12654.33 273.40 54756.90 88888.00 2013-11-09 00:30:48.750 313 12654.27 273.40 54756.90 88888.00 2013-11-09 00:30:48.875 313 12654.30 273.40 54756.90 88888.00 2013-11-09 00:30:49.000 313 12654.35 273.43 54756.90 88888.00 2013-11-09 00:30:49.125 313 12654.33 273.40 54756.90 88888.00 2013-11-09 00:30:49.250 313 12654.25 273.43 54756.93 88888.00 2013-11-09 00:30:49.375 313 12654.33 273.45 54756.90 88888.00 2013-11-09 00:30:49.500 313 12654.35 273.40 54756.90 88888.00 2013-11-09 00:30:49.625 313 12654.35 273.40 54756.90 88888.00 2013-11-09 00:30:49.750 313 12654.42 273.45 54756.93 88888.00 2013-11-09 00:30:49.875 313 12654.40 273.45 54756.90 88888.00 2013-11-09 00:30:50.000 313 12654.35 273.45 54756.90 88888.00 2013-11-09 00:30:50.125 313 12654.35 273.48 54756.93 88888.00 2013-11-09 00:30:50.250 313 12654.35 273.48 54756.93 88888.00 2013-11-09 00:30:50.375 313 12654.38 273.48 54756.90 88888.00 2013-11-09 00:30:50.500 313 12654.40 273.45 54756.90 88888.00 2013-11-09 00:30:50.625 313 12654.38 273.45 54756.88 88888.00 2013-11-09 00:30:50.750 313 12654.35 273.52 54756.88 88888.00 2013-11-09 00:30:50.875 313 12654.33 273.52 54756.90 88888.00 2013-11-09 00:30:51.000 313 12654.38 273.50 54756.88 88888.00 2013-11-09 00:30:51.125 313 12654.38 273.48 54756.90 88888.00 2013-11-09 00:30:51.250 313 12654.33 273.45 54756.85 88888.00 2013-11-09 00:30:51.375 313 12654.40 273.48 54756.85 88888.00 2013-11-09 00:30:51.500 313 12654.30 273.50 54756.90 88888.00 2013-11-09 00:30:51.625 313 12654.27 273.50 54756.90 88888.00 2013-11-09 00:30:51.750 313 12654.27 273.50 54756.85 88888.00 2013-11-09 00:30:51.875 313 12654.25 273.52 54756.88 88888.00 2013-11-09 00:30:52.000 313 12654.25 273.52 54756.85 88888.00 2013-11-09 00:30:52.125 313 12654.25 273.55 54756.85 88888.00 2013-11-09 00:30:52.250 313 12654.23 273.55 54756.88 88888.00 2013-11-09 00:30:52.375 313 12654.23 273.55 54756.88 88888.00 2013-11-09 00:30:52.500 313 12654.27 273.55 54756.90 88888.00 2013-11-09 00:30:52.625 313 12654.35 273.52 54756.88 88888.00 2013-11-09 00:30:52.750 313 12654.33 273.50 54756.85 88888.00 2013-11-09 00:30:52.875 313 12654.35 273.52 54756.85 88888.00 2013-11-09 00:30:53.000 313 12654.38 273.52 54756.82 88888.00 2013-11-09 00:30:53.125 313 12654.35 273.52 54756.85 88888.00 2013-11-09 00:30:53.250 313 12654.27 273.50 54756.85 88888.00 2013-11-09 00:30:53.375 313 12654.33 273.55 54756.85 88888.00 2013-11-09 00:30:53.500 313 12654.30 273.57 54756.82 88888.00 2013-11-09 00:30:53.625 313 12654.27 273.57 54756.85 88888.00 2013-11-09 00:30:53.750 313 12654.27 273.57 54756.88 88888.00 2013-11-09 00:30:53.875 313 12654.30 273.57 54756.88 88888.00 2013-11-09 00:30:54.000 313 12654.30 273.55 54756.85 88888.00 2013-11-09 00:30:54.125 313 12654.30 273.55 54756.82 88888.00 2013-11-09 00:30:54.250 313 12654.27 273.55 54756.85 88888.00 2013-11-09 00:30:54.375 313 12654.30 273.60 54756.85 88888.00 2013-11-09 00:30:54.500 313 12654.27 273.60 54756.85 88888.00 2013-11-09 00:30:54.625 313 12654.25 273.60 54756.88 88888.00 2013-11-09 00:30:54.750 313 12654.23 273.60 54756.88 88888.00 2013-11-09 00:30:54.875 313 12654.25 273.60 54756.85 88888.00 2013-11-09 00:30:55.000 313 12654.20 273.57 54756.82 88888.00 2013-11-09 00:30:55.125 313 12654.23 273.57 54756.80 88888.00 2013-11-09 00:30:55.250 313 12654.17 273.57 54756.82 88888.00 2013-11-09 00:30:55.375 313 12654.20 273.60 54756.82 88888.00 2013-11-09 00:30:55.500 313 12654.20 273.60 54756.82 88888.00 2013-11-09 00:30:55.625 313 12654.25 273.60 54756.82 88888.00 2013-11-09 00:30:55.750 313 12654.25 273.62 54756.82 88888.00 2013-11-09 00:30:55.875 313 12654.15 273.62 54756.82 88888.00 2013-11-09 00:30:56.000 313 12654.12 273.62 54756.82 88888.00 2013-11-09 00:30:56.125 313 12654.12 273.57 54756.82 88888.00 2013-11-09 00:30:56.250 313 12654.20 273.60 54756.82 88888.00 2013-11-09 00:30:56.375 313 12654.25 273.57 54756.80 88888.00 2013-11-09 00:30:56.500 313 12654.20 273.57 54756.80 88888.00 2013-11-09 00:30:56.625 313 12654.15 273.60 54756.82 88888.00 2013-11-09 00:30:56.750 313 12654.10 273.62 54756.80 88888.00 2013-11-09 00:30:56.875 313 12654.15 273.62 54756.82 88888.00 2013-11-09 00:30:57.000 313 12654.17 273.62 54756.78 88888.00 2013-11-09 00:30:57.125 313 12654.15 273.60 54756.80 88888.00 2013-11-09 00:30:57.250 313 12654.17 273.60 54756.82 88888.00 2013-11-09 00:30:57.375 313 12654.23 273.62 54756.78 88888.00 2013-11-09 00:30:57.500 313 12654.20 273.65 54756.78 88888.00 2013-11-09 00:30:57.625 313 12654.15 273.62 54756.78 88888.00 2013-11-09 00:30:57.750 313 12654.15 273.65 54756.78 88888.00 2013-11-09 00:30:57.875 313 12654.17 273.65 54756.78 88888.00 2013-11-09 00:30:58.000 313 12654.20 273.62 54756.78 88888.00 2013-11-09 00:30:58.125 313 12654.17 273.62 54756.80 88888.00 2013-11-09 00:30:58.250 313 12654.08 273.62 54756.82 88888.00 2013-11-09 00:30:58.375 313 12654.12 273.65 54756.82 88888.00 2013-11-09 00:30:58.500 313 12654.12 273.65 54756.80 88888.00 2013-11-09 00:30:58.625 313 12654.12 273.62 54756.78 88888.00 2013-11-09 00:30:58.750 313 12654.15 273.65 54756.80 88888.00 2013-11-09 00:30:58.875 313 12654.12 273.65 54756.80 88888.00 2013-11-09 00:30:59.000 313 12654.15 273.62 54756.80 88888.00 2013-11-09 00:30:59.125 313 12654.17 273.65 54756.80 88888.00 2013-11-09 00:30:59.250 313 12654.12 273.62 54756.80 88888.00 2013-11-09 00:30:59.375 313 12654.15 273.65 54756.80 88888.00 2013-11-09 00:30:59.500 313 12654.15 273.62 54756.80 88888.00 2013-11-09 00:30:59.625 313 12654.15 273.62 54756.80 88888.00 2013-11-09 00:30:59.750 313 12654.20 273.62 54756.80 88888.00 2013-11-09 00:30:59.875 313 12654.23 273.65 54756.80 88888.00 2013-11-09 00:31:00.000 313 12654.15 273.65 54756.78 88888.00 2013-11-09 00:31:00.125 313 12654.05 273.65 54756.75 88888.00 2013-11-09 00:31:00.250 313 12654.00 273.65 54756.78 88888.00 2013-11-09 00:31:00.375 313 12654.08 273.65 54756.80 88888.00 2013-11-09 00:31:00.500 313 12654.12 273.68 54756.78 88888.00 2013-11-09 00:31:00.625 313 12654.10 273.68 54756.78 88888.00 2013-11-09 00:31:00.750 313 12654.12 273.68 54756.75 88888.00 2013-11-09 00:31:00.875 313 12654.10 273.68 54756.78 88888.00 2013-11-09 00:31:01.000 313 12654.05 273.70 54756.78 88888.00 2013-11-09 00:31:01.125 313 12654.00 273.70 54756.80 88888.00 2013-11-09 00:31:01.250 313 12653.98 273.62 54756.80 88888.00 2013-11-09 00:31:01.375 313 12654.00 273.62 54756.78 88888.00 2013-11-09 00:31:01.500 313 12654.05 273.65 54756.78 88888.00 2013-11-09 00:31:01.625 313 12654.08 273.68 54756.78 88888.00 2013-11-09 00:31:01.750 313 12654.02 273.70 54756.78 88888.00 2013-11-09 00:31:01.875 313 12654.02 273.68 54756.78 88888.00 2013-11-09 00:31:02.000 313 12654.02 273.70 54756.78 88888.00 2013-11-09 00:31:02.125 313 12653.98 273.68 54756.78 88888.00 2013-11-09 00:31:02.250 313 12653.90 273.68 54756.78 88888.00 2013-11-09 00:31:02.375 313 12653.92 273.73 54756.75 88888.00 2013-11-09 00:31:02.500 313 12653.95 273.75 54756.75 88888.00 2013-11-09 00:31:02.625 313 12653.98 273.73 54756.78 88888.00 2013-11-09 00:31:02.750 313 12654.00 273.73 54756.78 88888.00 2013-11-09 00:31:02.875 313 12653.95 273.70 54756.75 88888.00 2013-11-09 00:31:03.000 313 12653.90 273.70 54756.75 88888.00 2013-11-09 00:31:03.125 313 12653.90 273.73 54756.78 88888.00 2013-11-09 00:31:03.250 313 12653.92 273.75 54756.80 88888.00 2013-11-09 00:31:03.375 313 12653.98 273.77 54756.80 88888.00 2013-11-09 00:31:03.500 313 12653.95 273.73 54756.80 88888.00 2013-11-09 00:31:03.625 313 12653.90 273.73 54756.80 88888.00 2013-11-09 00:31:03.750 313 12653.92 273.73 54756.80 88888.00 2013-11-09 00:31:03.875 313 12653.98 273.77 54756.80 88888.00 2013-11-09 00:31:04.000 313 12653.95 273.75 54756.75 88888.00 2013-11-09 00:31:04.125 313 12653.88 273.73 54756.78 88888.00 2013-11-09 00:31:04.250 313 12653.80 273.73 54756.80 88888.00 2013-11-09 00:31:04.375 313 12653.90 273.77 54756.80 88888.00 2013-11-09 00:31:04.500 313 12653.98 273.82 54756.78 88888.00 2013-11-09 00:31:04.625 313 12653.98 273.85 54756.80 88888.00 2013-11-09 00:31:04.750 313 12653.98 273.82 54756.80 88888.00 2013-11-09 00:31:04.875 313 12653.95 273.82 54756.80 88888.00 2013-11-09 00:31:05.000 313 12653.95 273.80 54756.75 88888.00 2013-11-09 00:31:05.125 313 12653.98 273.80 54756.75 88888.00 2013-11-09 00:31:05.250 313 12653.88 273.77 54756.78 88888.00 2013-11-09 00:31:05.375 313 12653.98 273.82 54756.78 88888.00 2013-11-09 00:31:05.500 313 12653.98 273.85 54756.78 88888.00 2013-11-09 00:31:05.625 313 12653.95 273.85 54756.75 88888.00 2013-11-09 00:31:05.750 313 12653.95 273.85 54756.72 88888.00 2013-11-09 00:31:05.875 313 12653.95 273.80 54756.72 88888.00 2013-11-09 00:31:06.000 313 12653.92 273.77 54756.72 88888.00 2013-11-09 00:31:06.125 313 12653.92 273.77 54756.75 88888.00 2013-11-09 00:31:06.250 313 12653.83 273.80 54756.75 88888.00 2013-11-09 00:31:06.375 313 12653.85 273.82 54756.72 88888.00 2013-11-09 00:31:06.500 313 12653.83 273.80 54756.72 88888.00 2013-11-09 00:31:06.625 313 12653.85 273.80 54756.70 88888.00 2013-11-09 00:31:06.750 313 12653.85 273.77 54756.70 88888.00 2013-11-09 00:31:06.875 313 12653.85 273.82 54756.72 88888.00 2013-11-09 00:31:07.000 313 12653.88 273.82 54756.72 88888.00 2013-11-09 00:31:07.125 313 12653.80 273.82 54756.72 88888.00 2013-11-09 00:31:07.250 313 12653.77 273.75 54756.72 88888.00 2013-11-09 00:31:07.375 313 12653.80 273.77 54756.68 88888.00 2013-11-09 00:31:07.500 313 12653.80 273.77 54756.70 88888.00 2013-11-09 00:31:07.625 313 12653.83 273.75 54756.70 88888.00 2013-11-09 00:31:07.750 313 12653.80 273.75 54756.72 88888.00 2013-11-09 00:31:07.875 313 12653.83 273.75 54756.70 88888.00 2013-11-09 00:31:08.000 313 12653.88 273.77 54756.70 88888.00 2013-11-09 00:31:08.125 313 12653.92 273.77 54756.72 88888.00 2013-11-09 00:31:08.250 313 12653.88 273.80 54756.72 88888.00 2013-11-09 00:31:08.375 313 12653.88 273.80 54756.72 88888.00 2013-11-09 00:31:08.500 313 12653.85 273.80 54756.72 88888.00 2013-11-09 00:31:08.625 313 12653.85 273.77 54756.75 88888.00 2013-11-09 00:31:08.750 313 12653.88 273.80 54756.75 88888.00 2013-11-09 00:31:08.875 313 12653.88 273.85 54756.75 88888.00 2013-11-09 00:31:09.000 313 12653.90 273.85 54756.72 88888.00 2013-11-09 00:31:09.125 313 12653.98 273.80 54756.75 88888.00 2013-11-09 00:31:09.250 313 12653.88 273.77 54756.72 88888.00 2013-11-09 00:31:09.375 313 12653.88 273.77 54756.72 88888.00 2013-11-09 00:31:09.500 313 12653.85 273.82 54756.72 88888.00 2013-11-09 00:31:09.625 313 12653.83 273.82 54756.75 88888.00 2013-11-09 00:31:09.750 313 12653.80 273.82 54756.75 88888.00 2013-11-09 00:31:09.875 313 12653.77 273.80 54756.72 88888.00 2013-11-09 00:31:10.000 313 12653.85 273.77 54756.72 88888.00 2013-11-09 00:31:10.125 313 12653.85 273.80 54756.75 88888.00 2013-11-09 00:31:10.250 313 12653.75 273.77 54756.72 88888.00 2013-11-09 00:31:10.375 313 12653.80 273.77 54756.72 88888.00 2013-11-09 00:31:10.500 313 12653.83 273.80 54756.75 88888.00 2013-11-09 00:31:10.625 313 12653.83 273.80 54756.75 88888.00 2013-11-09 00:31:10.750 313 12653.77 273.77 54756.75 88888.00 2013-11-09 00:31:10.875 313 12653.75 273.77 54756.75 88888.00 2013-11-09 00:31:11.000 313 12653.75 273.77 54756.72 88888.00 2013-11-09 00:31:11.125 313 12653.85 273.80 54756.75 88888.00 2013-11-09 00:31:11.250 313 12653.88 273.77 54756.75 88888.00 2013-11-09 00:31:11.375 313 12653.90 273.80 54756.72 88888.00 2013-11-09 00:31:11.500 313 12653.90 273.77 54756.72 88888.00 2013-11-09 00:31:11.625 313 12653.88 273.80 54756.72 88888.00 2013-11-09 00:31:11.750 313 12653.83 273.80 54756.72 88888.00 2013-11-09 00:31:11.875 313 12653.83 273.82 54756.72 88888.00 2013-11-09 00:31:12.000 313 12653.88 273.80 54756.70 88888.00 2013-11-09 00:31:12.125 313 12653.85 273.80 54756.68 88888.00 2013-11-09 00:31:12.250 313 12653.85 273.80 54756.68 88888.00 2013-11-09 00:31:12.375 313 12653.88 273.80 54756.62 88888.00 2013-11-09 00:31:12.500 313 12653.88 273.82 54756.68 88888.00 2013-11-09 00:31:12.625 313 12653.88 273.85 54756.70 88888.00 2013-11-09 00:31:12.750 313 12653.80 273.80 54756.70 88888.00 2013-11-09 00:31:12.875 313 12653.83 273.77 54756.70 88888.00 2013-11-09 00:31:13.000 313 12653.83 273.80 54756.65 88888.00 2013-11-09 00:31:13.125 313 12653.80 273.82 54756.65 88888.00 2013-11-09 00:31:13.250 313 12653.77 273.82 54756.68 88888.00 2013-11-09 00:31:13.375 313 12653.85 273.82 54756.68 88888.00 2013-11-09 00:31:13.500 313 12653.88 273.85 54756.65 88888.00 2013-11-09 00:31:13.625 313 12653.85 273.85 54756.65 88888.00 2013-11-09 00:31:13.750 313 12653.85 273.85 54756.65 88888.00 2013-11-09 00:31:13.875 313 12653.85 273.82 54756.62 88888.00 2013-11-09 00:31:14.000 313 12653.85 273.80 54756.62 88888.00 2013-11-09 00:31:14.125 313 12653.90 273.80 54756.65 88888.00 2013-11-09 00:31:14.250 313 12653.85 273.77 54756.68 88888.00 2013-11-09 00:31:14.375 313 12653.88 273.82 54756.68 88888.00 2013-11-09 00:31:14.500 313 12653.92 273.88 54756.68 88888.00 2013-11-09 00:31:14.625 313 12653.90 273.85 54756.68 88888.00 2013-11-09 00:31:14.750 313 12653.85 273.85 54756.65 88888.00 2013-11-09 00:31:14.875 313 12653.88 273.85 54756.68 88888.00 2013-11-09 00:31:15.000 313 12653.98 273.88 54756.68 88888.00 2013-11-09 00:31:15.125 313 12653.95 273.88 54756.68 88888.00 2013-11-09 00:31:15.250 313 12653.90 273.82 54756.65 88888.00 2013-11-09 00:31:15.375 313 12653.95 273.85 54756.65 88888.00 2013-11-09 00:31:15.500 313 12653.92 273.82 54756.65 88888.00 2013-11-09 00:31:15.625 313 12653.92 273.85 54756.65 88888.00 2013-11-09 00:31:15.750 313 12653.90 273.82 54756.60 88888.00 2013-11-09 00:31:15.875 313 12653.92 273.80 54756.62 88888.00 2013-11-09 00:31:16.000 313 12653.98 273.82 54756.62 88888.00 2013-11-09 00:31:16.125 313 12653.98 273.88 54756.65 88888.00 2013-11-09 00:31:16.250 313 12653.88 273.88 54756.65 88888.00 2013-11-09 00:31:16.375 313 12653.92 273.90 54756.65 88888.00 2013-11-09 00:31:16.500 313 12653.95 273.90 54756.65 88888.00 2013-11-09 00:31:16.625 313 12653.95 273.88 54756.62 88888.00 2013-11-09 00:31:16.750 313 12653.90 273.88 54756.62 88888.00 2013-11-09 00:31:16.875 313 12653.85 273.85 54756.62 88888.00 2013-11-09 00:31:17.000 313 12653.88 273.85 54756.60 88888.00 2013-11-09 00:31:17.125 313 12653.90 273.85 54756.62 88888.00 2013-11-09 00:31:17.250 313 12653.90 273.82 54756.62 88888.00 2013-11-09 00:31:17.375 313 12653.92 273.85 54756.62 88888.00 2013-11-09 00:31:17.500 313 12653.88 273.85 54756.62 88888.00 2013-11-09 00:31:17.625 313 12653.85 273.85 54756.62 88888.00 2013-11-09 00:31:17.750 313 12653.88 273.88 54756.65 88888.00 2013-11-09 00:31:17.875 313 12653.88 273.88 54756.65 88888.00 2013-11-09 00:31:18.000 313 12653.88 273.88 54756.60 88888.00 2013-11-09 00:31:18.125 313 12653.90 273.85 54756.60 88888.00 2013-11-09 00:31:18.250 313 12653.80 273.90 54756.60 88888.00 2013-11-09 00:31:18.375 313 12653.80 273.90 54756.60 88888.00 2013-11-09 00:31:18.500 313 12653.88 273.90 54756.60 88888.00 2013-11-09 00:31:18.625 313 12653.95 273.88 54756.57 88888.00 2013-11-09 00:31:18.750 313 12653.95 273.85 54756.55 88888.00 2013-11-09 00:31:18.875 313 12653.90 273.85 54756.57 88888.00 2013-11-09 00:31:19.000 313 12653.95 273.90 54756.62 88888.00 2013-11-09 00:31:19.125 313 12653.98 273.88 54756.62 88888.00 2013-11-09 00:31:19.250 313 12653.95 273.85 54756.62 88888.00 2013-11-09 00:31:19.375 313 12653.95 273.88 54756.62 88888.00 2013-11-09 00:31:19.500 313 12653.90 273.90 54756.62 88888.00 2013-11-09 00:31:19.625 313 12653.85 273.88 54756.62 88888.00 2013-11-09 00:31:19.750 313 12653.90 273.88 54756.62 88888.00 2013-11-09 00:31:19.875 313 12653.85 273.88 54756.60 88888.00 2013-11-09 00:31:20.000 313 12653.77 273.90 54756.62 88888.00 2013-11-09 00:31:20.125 313 12653.83 273.90 54756.60 88888.00 2013-11-09 00:31:20.250 313 12653.83 273.88 54756.60 88888.00 2013-11-09 00:31:20.375 313 12653.85 273.88 54756.62 88888.00 2013-11-09 00:31:20.500 313 12653.85 273.88 54756.65 88888.00 2013-11-09 00:31:20.625 313 12653.88 273.90 54756.65 88888.00 2013-11-09 00:31:20.750 313 12653.88 273.90 54756.62 88888.00 2013-11-09 00:31:20.875 313 12653.83 273.88 54756.60 88888.00 2013-11-09 00:31:21.000 313 12653.83 273.88 54756.60 88888.00 2013-11-09 00:31:21.125 313 12653.90 273.88 54756.62 88888.00 2013-11-09 00:31:21.250 313 12653.88 273.85 54756.65 88888.00 2013-11-09 00:31:21.375 313 12653.92 273.88 54756.65 88888.00 2013-11-09 00:31:21.500 313 12653.95 273.88 54756.60 88888.00 2013-11-09 00:31:21.625 313 12653.92 273.88 54756.55 88888.00 2013-11-09 00:31:21.750 313 12653.88 273.82 54756.57 88888.00 2013-11-09 00:31:21.875 313 12653.80 273.80 54756.57 88888.00 2013-11-09 00:31:22.000 313 12653.75 273.82 54756.57 88888.00 2013-11-09 00:31:22.125 313 12653.77 273.82 54756.60 88888.00 2013-11-09 00:31:22.250 313 12653.88 273.80 54756.60 88888.00 2013-11-09 00:31:22.375 313 12653.90 273.80 54756.60 88888.00 2013-11-09 00:31:22.500 313 12653.83 273.80 54756.57 88888.00 2013-11-09 00:31:22.625 313 12653.73 273.82 54756.60 88888.00 2013-11-09 00:31:22.750 313 12653.73 273.85 54756.60 88888.00 2013-11-09 00:31:22.875 313 12653.77 273.82 54756.60 88888.00 2013-11-09 00:31:23.000 313 12653.83 273.82 54756.60 88888.00 2013-11-09 00:31:23.125 313 12653.88 273.82 54756.60 88888.00 2013-11-09 00:31:23.250 313 12653.77 273.82 54756.60 88888.00 2013-11-09 00:31:23.375 313 12653.75 273.80 54756.60 88888.00 2013-11-09 00:31:23.500 313 12653.83 273.80 54756.60 88888.00 2013-11-09 00:31:23.625 313 12653.80 273.80 54756.62 88888.00 2013-11-09 00:31:23.750 313 12653.77 273.80 54756.62 88888.00 2013-11-09 00:31:23.875 313 12653.80 273.80 54756.62 88888.00 2013-11-09 00:31:24.000 313 12653.80 273.80 54756.60 88888.00 2013-11-09 00:31:24.125 313 12653.85 273.82 54756.60 88888.00 2013-11-09 00:31:24.250 313 12653.90 273.80 54756.60 88888.00 2013-11-09 00:31:24.375 313 12653.90 273.85 54756.62 88888.00 2013-11-09 00:31:24.500 313 12653.95 273.80 54756.57 88888.00 2013-11-09 00:31:24.625 313 12653.98 273.80 54756.57 88888.00 2013-11-09 00:31:24.750 313 12653.98 273.80 54756.60 88888.00 2013-11-09 00:31:24.875 313 12653.88 273.80 54756.62 88888.00 2013-11-09 00:31:25.000 313 12653.77 273.80 54756.60 88888.00 2013-11-09 00:31:25.125 313 12653.80 273.80 54756.55 88888.00 2013-11-09 00:31:25.250 313 12653.85 273.77 54756.57 88888.00 2013-11-09 00:31:25.375 313 12653.90 273.80 54756.57 88888.00 2013-11-09 00:31:25.500 313 12653.90 273.82 54756.55 88888.00 2013-11-09 00:31:25.625 313 12653.95 273.80 54756.57 88888.00 2013-11-09 00:31:25.750 313 12653.95 273.80 54756.57 88888.00 2013-11-09 00:31:25.875 313 12653.95 273.80 54756.53 88888.00 2013-11-09 00:31:26.000 313 12653.95 273.77 54756.53 88888.00 2013-11-09 00:31:26.125 313 12653.95 273.77 54756.53 88888.00 2013-11-09 00:31:26.250 313 12653.85 273.75 54756.50 88888.00 2013-11-09 00:31:26.375 313 12653.85 273.80 54756.50 88888.00 2013-11-09 00:31:26.500 313 12653.88 273.80 54756.53 88888.00 2013-11-09 00:31:26.625 313 12653.90 273.82 54756.53 88888.00 2013-11-09 00:31:26.750 313 12653.88 273.80 54756.53 88888.00 2013-11-09 00:31:26.875 313 12653.83 273.77 54756.55 88888.00 2013-11-09 00:31:27.000 313 12653.95 273.80 54756.60 88888.00 2013-11-09 00:31:27.125 313 12653.95 273.82 54756.62 88888.00 2013-11-09 00:31:27.250 313 12653.90 273.77 54756.62 88888.00 2013-11-09 00:31:27.375 313 12653.95 273.80 54756.60 88888.00 2013-11-09 00:31:27.500 313 12653.95 273.80 54756.60 88888.00 2013-11-09 00:31:27.625 313 12653.95 273.77 54756.60 88888.00 2013-11-09 00:31:27.750 313 12653.90 273.75 54756.62 88888.00 2013-11-09 00:31:27.875 313 12653.92 273.77 54756.62 88888.00 2013-11-09 00:31:28.000 313 12654.00 273.75 54756.62 88888.00 2013-11-09 00:31:28.125 313 12653.98 273.75 54756.60 88888.00 2013-11-09 00:31:28.250 313 12653.98 273.77 54756.60 88888.00 2013-11-09 00:31:28.375 313 12653.95 273.77 54756.62 88888.00 2013-11-09 00:31:28.500 313 12654.00 273.77 54756.60 88888.00 2013-11-09 00:31:28.625 313 12654.08 273.77 54756.57 88888.00 2013-11-09 00:31:28.750 313 12654.12 273.77 54756.57 88888.00 2013-11-09 00:31:28.875 313 12654.08 273.75 54756.55 88888.00 2013-11-09 00:31:29.000 313 12654.02 273.75 54756.55 88888.00 2013-11-09 00:31:29.125 313 12654.02 273.75 54756.55 88888.00 2013-11-09 00:31:29.250 313 12654.08 273.73 54756.60 88888.00 2013-11-09 00:31:29.375 313 12654.12 273.80 54756.62 88888.00 2013-11-09 00:31:29.500 313 12654.05 273.80 54756.62 88888.00 2013-11-09 00:31:29.625 313 12654.00 273.77 54756.60 88888.00 2013-11-09 00:31:29.750 313 12654.02 273.75 54756.60 88888.00 2013-11-09 00:31:29.875 313 12654.02 273.75 54756.57 88888.00 2013-11-09 00:31:30.000 313 12654.05 273.75 54756.53 88888.00 2013-11-09 00:31:30.125 313 12654.05 273.73 54756.55 88888.00 2013-11-09 00:31:30.250 313 12654.00 273.70 54756.55 88888.00 2013-11-09 00:31:30.375 313 12654.00 273.70 54756.55 88888.00 2013-11-09 00:31:30.500 313 12654.00 273.73 54756.57 88888.00 2013-11-09 00:31:30.625 313 12654.00 273.75 54756.55 88888.00 2013-11-09 00:31:30.750 313 12654.02 273.73 54756.57 88888.00 2013-11-09 00:31:30.875 313 12654.00 273.73 54756.55 88888.00 2013-11-09 00:31:31.000 313 12653.98 273.73 54756.57 88888.00 2013-11-09 00:31:31.125 313 12653.95 273.70 54756.57 88888.00 2013-11-09 00:31:31.250 313 12653.92 273.70 54756.57 88888.00 2013-11-09 00:31:31.375 313 12654.02 273.73 54756.55 88888.00 2013-11-09 00:31:31.500 313 12654.08 273.73 54756.55 88888.00 2013-11-09 00:31:31.625 313 12654.08 273.70 54756.57 88888.00 2013-11-09 00:31:31.750 313 12654.08 273.68 54756.57 88888.00 2013-11-09 00:31:31.875 313 12654.02 273.68 54756.60 88888.00 2013-11-09 00:31:32.000 313 12654.02 273.70 54756.55 88888.00 2013-11-09 00:31:32.125 313 12654.10 273.70 54756.55 88888.00 2013-11-09 00:31:32.250 313 12654.08 273.65 54756.53 88888.00 2013-11-09 00:31:32.375 313 12654.12 273.68 54756.55 88888.00 2013-11-09 00:31:32.500 313 12654.05 273.68 54756.57 88888.00 2013-11-09 00:31:32.625 313 12654.08 273.68 54756.55 88888.00 2013-11-09 00:31:32.750 313 12654.12 273.70 54756.57 88888.00 2013-11-09 00:31:32.875 313 12654.12 273.70 54756.55 88888.00 2013-11-09 00:31:33.000 313 12654.08 273.68 54756.55 88888.00 2013-11-09 00:31:33.125 313 12654.05 273.65 54756.55 88888.00 2013-11-09 00:31:33.250 313 12654.05 273.65 54756.57 88888.00 2013-11-09 00:31:33.375 313 12654.10 273.68 54756.53 88888.00 2013-11-09 00:31:33.500 313 12654.08 273.68 54756.53 88888.00 2013-11-09 00:31:33.625 313 12654.12 273.65 54756.55 88888.00 2013-11-09 00:31:33.750 313 12654.12 273.68 54756.53 88888.00 2013-11-09 00:31:33.875 313 12654.12 273.65 54756.53 88888.00 2013-11-09 00:31:34.000 313 12654.15 273.62 54756.53 88888.00 2013-11-09 00:31:34.125 313 12654.23 273.62 54756.55 88888.00 2013-11-09 00:31:34.250 313 12654.20 273.60 54756.53 88888.00 2013-11-09 00:31:34.375 313 12654.17 273.60 54756.50 88888.00 2013-11-09 00:31:34.500 313 12654.23 273.60 54756.53 88888.00 2013-11-09 00:31:34.625 313 12654.27 273.60 54756.53 88888.00 2013-11-09 00:31:34.750 313 12654.30 273.57 54756.50 88888.00 2013-11-09 00:31:34.875 313 12654.33 273.60 54756.47 88888.00 2013-11-09 00:31:35.000 313 12654.25 273.60 54756.47 88888.00 2013-11-09 00:31:35.125 313 12654.23 273.60 54756.47 88888.00 2013-11-09 00:31:35.250 313 12654.20 273.55 54756.45 88888.00 2013-11-09 00:31:35.375 313 12654.23 273.57 54756.45 88888.00 2013-11-09 00:31:35.500 313 12654.27 273.62 54756.45 88888.00 2013-11-09 00:31:35.625 313 12654.35 273.62 54756.45 88888.00 2013-11-09 00:31:35.750 313 12654.40 273.62 54756.45 88888.00 2013-11-09 00:31:35.875 313 12654.38 273.60 54756.43 88888.00 2013-11-09 00:31:36.000 313 12654.33 273.57 54756.40 88888.00 2013-11-09 00:31:36.125 313 12654.30 273.57 54756.40 88888.00 2013-11-09 00:31:36.250 313 12654.30 273.60 54756.45 88888.00 2013-11-09 00:31:36.375 313 12654.30 273.60 54756.45 88888.00 2013-11-09 00:31:36.500 313 12654.30 273.62 54756.47 88888.00 2013-11-09 00:31:36.625 313 12654.33 273.60 54756.47 88888.00 2013-11-09 00:31:36.750 313 12654.38 273.60 54756.47 88888.00 2013-11-09 00:31:36.875 313 12654.30 273.55 54756.45 88888.00 2013-11-09 00:31:37.000 313 12654.30 273.52 54756.45 88888.00 2013-11-09 00:31:37.125 313 12654.35 273.55 54756.43 88888.00 2013-11-09 00:31:37.250 313 12654.33 273.55 54756.43 88888.00 2013-11-09 00:31:37.375 313 12654.42 273.55 54756.43 88888.00 2013-11-09 00:31:37.500 313 12654.50 273.57 54756.45 88888.00 2013-11-09 00:31:37.625 313 12654.40 273.55 54756.45 88888.00 2013-11-09 00:31:37.750 313 12654.38 273.52 54756.45 88888.00 2013-11-09 00:31:37.875 313 12654.38 273.55 54756.45 88888.00 2013-11-09 00:31:38.000 313 12654.38 273.55 54756.43 88888.00 2013-11-09 00:31:38.125 313 12654.35 273.52 54756.45 88888.00 2013-11-09 00:31:38.250 313 12654.35 273.52 54756.45 88888.00 2013-11-09 00:31:38.375 313 12654.42 273.52 54756.43 88888.00 2013-11-09 00:31:38.500 313 12654.42 273.52 54756.45 88888.00 2013-11-09 00:31:38.625 313 12654.40 273.55 54756.45 88888.00 2013-11-09 00:31:38.750 313 12654.38 273.55 54756.43 88888.00 2013-11-09 00:31:38.875 313 12654.40 273.55 54756.45 88888.00 2013-11-09 00:31:39.000 313 12654.45 273.55 54756.45 88888.00 2013-11-09 00:31:39.125 313 12654.48 273.55 54756.47 88888.00 2013-11-09 00:31:39.250 313 12654.42 273.55 54756.45 88888.00 2013-11-09 00:31:39.375 313 12654.45 273.57 54756.47 88888.00 2013-11-09 00:31:39.500 313 12654.48 273.57 54756.45 88888.00 2013-11-09 00:31:39.625 313 12654.42 273.57 54756.45 88888.00 2013-11-09 00:31:39.750 313 12654.40 273.57 54756.47 88888.00 2013-11-09 00:31:39.875 313 12654.40 273.57 54756.45 88888.00 2013-11-09 00:31:40.000 313 12654.42 273.57 54756.43 88888.00 2013-11-09 00:31:40.125 313 12654.42 273.60 54756.43 88888.00 2013-11-09 00:31:40.250 313 12654.40 273.57 54756.45 88888.00 2013-11-09 00:31:40.375 313 12654.48 273.55 54756.43 88888.00 2013-11-09 00:31:40.500 313 12654.50 273.57 54756.45 88888.00 2013-11-09 00:31:40.625 313 12654.48 273.60 54756.45 88888.00 2013-11-09 00:31:40.750 313 12654.45 273.60 54756.45 88888.00 2013-11-09 00:31:40.875 313 12654.48 273.60 54756.45 88888.00 2013-11-09 00:31:41.000 313 12654.45 273.60 54756.43 88888.00 2013-11-09 00:31:41.125 313 12654.42 273.57 54756.45 88888.00 2013-11-09 00:31:41.250 313 12654.45 273.57 54756.43 88888.00 2013-11-09 00:31:41.375 313 12654.48 273.62 54756.45 88888.00 2013-11-09 00:31:41.500 313 12654.45 273.60 54756.45 88888.00 2013-11-09 00:31:41.625 313 12654.48 273.60 54756.43 88888.00 2013-11-09 00:31:41.750 313 12654.48 273.60 54756.38 88888.00 2013-11-09 00:31:41.875 313 12654.45 273.57 54756.40 88888.00 2013-11-09 00:31:42.000 313 12654.50 273.60 54756.40 88888.00 2013-11-09 00:31:42.125 313 12654.58 273.62 54756.43 88888.00 2013-11-09 00:31:42.250 313 12654.58 273.62 54756.47 88888.00 2013-11-09 00:31:42.375 313 12654.62 273.62 54756.40 88888.00 2013-11-09 00:31:42.500 313 12654.58 273.60 54756.43 88888.00 2013-11-09 00:31:42.625 313 12654.58 273.57 54756.43 88888.00 2013-11-09 00:31:42.750 313 12654.60 273.60 54756.43 88888.00 2013-11-09 00:31:42.875 313 12654.62 273.62 54756.43 88888.00 2013-11-09 00:31:43.000 313 12654.65 273.62 54756.43 88888.00 2013-11-09 00:31:43.125 313 12654.58 273.62 54756.43 88888.00 2013-11-09 00:31:43.250 313 12654.52 273.60 54756.38 88888.00 2013-11-09 00:31:43.375 313 12654.58 273.60 54756.43 88888.00 2013-11-09 00:31:43.500 313 12654.65 273.60 54756.43 88888.00 2013-11-09 00:31:43.625 313 12654.67 273.62 54756.43 88888.00 2013-11-09 00:31:43.750 313 12654.60 273.62 54756.40 88888.00 2013-11-09 00:31:43.875 313 12654.55 273.62 54756.40 88888.00 2013-11-09 00:31:44.000 313 12654.58 273.60 54756.40 88888.00 2013-11-09 00:31:44.125 313 12654.58 273.62 54756.43 88888.00 2013-11-09 00:31:44.250 313 12654.50 273.60 54756.40 88888.00 2013-11-09 00:31:44.375 313 12654.52 273.57 54756.35 88888.00 2013-11-09 00:31:44.500 313 12654.48 273.60 54756.35 88888.00 2013-11-09 00:31:44.625 313 12654.50 273.60 54756.38 88888.00 2013-11-09 00:31:44.750 313 12654.52 273.62 54756.38 88888.00 2013-11-09 00:31:44.875 313 12654.62 273.62 54756.38 88888.00 2013-11-09 00:31:45.000 313 12654.65 273.60 54756.35 88888.00 2013-11-09 00:31:45.125 313 12654.58 273.60 54756.35 88888.00 2013-11-09 00:31:45.250 313 12654.52 273.57 54756.38 88888.00 2013-11-09 00:31:45.375 313 12654.60 273.57 54756.35 88888.00 2013-11-09 00:31:45.500 313 12654.67 273.57 54756.30 88888.00 2013-11-09 00:31:45.625 313 12654.67 273.62 54756.35 88888.00 2013-11-09 00:31:45.750 313 12654.70 273.62 54756.35 88888.00 2013-11-09 00:31:45.875 313 12654.65 273.62 54756.35 88888.00 2013-11-09 00:31:46.000 313 12654.65 273.62 54756.28 88888.00 2013-11-09 00:31:46.125 313 12654.65 273.60 54756.35 88888.00 2013-11-09 00:31:46.250 313 12654.67 273.57 54756.38 88888.00 2013-11-09 00:31:46.375 313 12654.73 273.60 54756.40 88888.00 2013-11-09 00:31:46.500 313 12654.70 273.60 54756.38 88888.00 2013-11-09 00:31:46.625 313 12654.67 273.60 54756.38 88888.00 2013-11-09 00:31:46.750 313 12654.70 273.57 54756.35 88888.00 2013-11-09 00:31:46.875 313 12654.77 273.60 54756.38 88888.00 2013-11-09 00:31:47.000 313 12654.77 273.60 54756.32 88888.00 2013-11-09 00:31:47.125 313 12654.70 273.60 54756.35 88888.00 2013-11-09 00:31:47.250 313 12654.65 273.57 54756.38 88888.00 2013-11-09 00:31:47.375 313 12654.67 273.60 54756.35 88888.00 2013-11-09 00:31:47.500 313 12654.65 273.60 54756.40 88888.00 2013-11-09 00:31:47.625 313 12654.67 273.60 54756.32 88888.00 2013-11-09 00:31:47.750 313 12654.73 273.60 54756.35 88888.00 2013-11-09 00:31:47.875 313 12654.75 273.60 54756.35 88888.00 2013-11-09 00:31:48.000 313 12654.75 273.57 54756.32 88888.00 2013-11-09 00:31:48.125 313 12654.70 273.60 54756.32 88888.00 2013-11-09 00:31:48.250 313 12654.67 273.62 54756.30 88888.00 2013-11-09 00:31:48.375 313 12654.67 273.62 54756.32 88888.00 2013-11-09 00:31:48.500 313 12654.67 273.60 54756.30 88888.00 2013-11-09 00:31:48.625 313 12654.70 273.65 54756.32 88888.00 2013-11-09 00:31:48.750 313 12654.70 273.65 54756.35 88888.00 2013-11-09 00:31:48.875 313 12654.73 273.62 54756.32 88888.00 2013-11-09 00:31:49.000 313 12654.75 273.62 54756.30 88888.00 2013-11-09 00:31:49.125 313 12654.73 273.60 54756.32 88888.00 2013-11-09 00:31:49.250 313 12654.70 273.62 54756.32 88888.00 2013-11-09 00:31:49.375 313 12654.73 273.62 54756.38 88888.00 2013-11-09 00:31:49.500 313 12654.75 273.60 54756.35 88888.00 2013-11-09 00:31:49.625 313 12654.80 273.62 54756.32 88888.00 2013-11-09 00:31:49.750 313 12654.83 273.60 54756.35 88888.00 2013-11-09 00:31:49.875 313 12654.80 273.60 54756.32 88888.00 2013-11-09 00:31:50.000 313 12654.80 273.55 54756.32 88888.00 2013-11-09 00:31:50.125 313 12654.85 273.57 54756.32 88888.00 2013-11-09 00:31:50.250 313 12654.85 273.55 54756.32 88888.00 2013-11-09 00:31:50.375 313 12654.83 273.55 54756.35 88888.00 2013-11-09 00:31:50.500 313 12654.83 273.57 54756.32 88888.00 2013-11-09 00:31:50.625 313 12654.77 273.55 54756.30 88888.00 2013-11-09 00:31:50.750 313 12654.80 273.55 54756.30 88888.00 2013-11-09 00:31:50.875 313 12654.80 273.52 54756.30 88888.00 2013-11-09 00:31:51.000 313 12654.85 273.55 54756.32 88888.00 2013-11-09 00:31:51.125 313 12654.90 273.55 54756.32 88888.00 2013-11-09 00:31:51.250 313 12654.92 273.52 54756.30 88888.00 2013-11-09 00:31:51.375 313 12654.95 273.52 54756.32 88888.00 2013-11-09 00:31:51.500 313 12654.90 273.55 54756.32 88888.00 2013-11-09 00:31:51.625 313 12654.83 273.52 54756.28 88888.00 2013-11-09 00:31:51.750 313 12654.88 273.52 54756.30 88888.00 2013-11-09 00:31:51.875 313 12654.90 273.50 54756.30 88888.00 2013-11-09 00:31:52.000 313 12654.95 273.48 54756.28 88888.00 2013-11-09 00:31:52.125 313 12655.00 273.52 54756.28 88888.00 2013-11-09 00:31:52.250 313 12654.95 273.52 54756.28 88888.00 2013-11-09 00:31:52.375 313 12654.98 273.52 54756.30 88888.00 2013-11-09 00:31:52.500 313 12654.98 273.52 54756.25 88888.00 2013-11-09 00:31:52.625 313 12655.02 273.52 54756.28 88888.00 2013-11-09 00:31:52.750 313 12655.08 273.52 54756.30 88888.00 2013-11-09 00:31:52.875 313 12655.12 273.50 54756.30 88888.00 2013-11-09 00:31:53.000 313 12655.08 273.48 54756.25 88888.00 2013-11-09 00:31:53.125 313 12655.02 273.45 54756.22 88888.00 2013-11-09 00:31:53.250 313 12655.00 273.48 54756.25 88888.00 2013-11-09 00:31:53.375 313 12655.08 273.50 54756.25 88888.00 2013-11-09 00:31:53.500 313 12655.12 273.50 54756.25 88888.00 2013-11-09 00:31:53.625 313 12655.15 273.52 54756.28 88888.00 2013-11-09 00:31:53.750 313 12655.17 273.50 54756.28 88888.00 2013-11-09 00:31:53.875 313 12655.12 273.50 54756.28 88888.00 2013-11-09 00:31:54.000 313 12655.12 273.48 54756.25 88888.00 2013-11-09 00:31:54.125 313 12655.12 273.43 54756.22 88888.00 2013-11-09 00:31:54.250 313 12655.15 273.45 54756.25 88888.00 2013-11-09 00:31:54.375 313 12655.17 273.48 54756.22 88888.00 2013-11-09 00:31:54.500 313 12655.15 273.48 54756.20 88888.00 2013-11-09 00:31:54.625 313 12655.25 273.45 54756.22 88888.00 2013-11-09 00:31:54.750 313 12655.30 273.45 54756.22 88888.00 2013-11-09 00:31:54.875 313 12655.33 273.48 54756.22 88888.00 2013-11-09 00:31:55.000 313 12655.27 273.45 54756.18 88888.00 2013-11-09 00:31:55.125 313 12655.33 273.40 54756.18 88888.00 2013-11-09 00:31:55.250 313 12655.30 273.40 54756.20 88888.00 2013-11-09 00:31:55.375 313 12655.30 273.45 54756.22 88888.00 2013-11-09 00:31:55.500 313 12655.25 273.45 54756.20 88888.00 2013-11-09 00:31:55.625 313 12655.23 273.43 54756.22 88888.00 2013-11-09 00:31:55.750 313 12655.27 273.43 54756.25 88888.00 2013-11-09 00:31:55.875 313 12655.35 273.40 54756.22 88888.00 2013-11-09 00:31:56.000 313 12655.35 273.40 54756.22 88888.00 2013-11-09 00:31:56.125 313 12655.33 273.40 54756.30 88888.00 2013-11-09 00:31:56.250 313 12655.30 273.43 54756.25 88888.00 2013-11-09 00:31:56.375 313 12655.27 273.40 54756.25 88888.00 2013-11-09 00:31:56.500 313 12655.33 273.43 54756.20 88888.00 2013-11-09 00:31:56.625 313 12655.42 273.43 54756.28 88888.00 2013-11-09 00:31:56.750 313 12655.48 273.45 54756.30 88888.00 2013-11-09 00:31:56.875 313 12655.48 273.43 54756.30 88888.00 2013-11-09 00:31:57.000 313 12655.50 273.38 54756.22 88888.00 2013-11-09 00:31:57.125 313 12655.45 273.38 54756.20 88888.00 2013-11-09 00:31:57.250 313 12655.42 273.40 54756.25 88888.00 2013-11-09 00:31:57.375 313 12655.42 273.40 54756.28 88888.00 2013-11-09 00:31:57.500 313 12655.42 273.43 54756.25 88888.00 2013-11-09 00:31:57.625 313 12655.38 273.43 54756.25 88888.00 2013-11-09 00:31:57.750 313 12655.40 273.45 54756.28 88888.00 2013-11-09 00:31:57.875 313 12655.40 273.40 54756.28 88888.00 2013-11-09 00:31:58.000 313 12655.38 273.38 54756.22 88888.00 2013-11-09 00:31:58.125 313 12655.33 273.40 54756.25 88888.00 2013-11-09 00:31:58.250 313 12655.38 273.43 54756.22 88888.00 2013-11-09 00:31:58.375 313 12655.48 273.45 54756.22 88888.00 2013-11-09 00:31:58.500 313 12655.42 273.43 54756.28 88888.00 2013-11-09 00:31:58.625 313 12655.42 273.40 54756.25 88888.00 2013-11-09 00:31:58.750 313 12655.42 273.43 54756.28 88888.00 2013-11-09 00:31:58.875 313 12655.35 273.40 54756.28 88888.00 2013-11-09 00:31:59.000 313 12655.40 273.40 54756.22 88888.00 2013-11-09 00:31:59.125 313 12655.40 273.38 54756.25 88888.00 2013-11-09 00:31:59.250 313 12655.38 273.35 54756.25 88888.00 2013-11-09 00:31:59.375 313 12655.48 273.38 54756.25 88888.00 2013-11-09 00:31:59.500 313 12655.50 273.40 54756.22 88888.00 2013-11-09 00:31:59.625 313 12655.45 273.40 54756.18 88888.00 2013-11-09 00:31:59.750 313 12655.50 273.38 54756.22 88888.00 2013-11-09 00:31:59.875 313 12655.48 273.43 54756.20 88888.00 2013-11-09 00:32:00.000 313 12655.55 273.40 54756.20 88888.00 2013-11-09 00:32:00.125 313 12655.55 273.38 54756.22 88888.00 2013-11-09 00:32:00.250 313 12655.55 273.38 54756.20 88888.00 2013-11-09 00:32:00.375 313 12655.58 273.45 54756.20 88888.00 2013-11-09 00:32:00.500 313 12655.55 273.45 54756.25 88888.00 2013-11-09 00:32:00.625 313 12655.55 273.43 54756.22 88888.00 2013-11-09 00:32:00.750 313 12655.60 273.40 54756.25 88888.00 2013-11-09 00:32:00.875 313 12655.62 273.40 54756.25 88888.00 2013-11-09 00:32:01.000 313 12655.60 273.43 54756.25 88888.00 2013-11-09 00:32:01.125 313 12655.60 273.40 54756.25 88888.00 2013-11-09 00:32:01.250 313 12655.58 273.32 54756.18 88888.00 2013-11-09 00:32:01.375 313 12655.60 273.38 54756.18 88888.00 2013-11-09 00:32:01.500 313 12655.55 273.43 54756.22 88888.00 2013-11-09 00:32:01.625 313 12655.62 273.43 54756.22 88888.00 2013-11-09 00:32:01.750 313 12655.62 273.40 54756.22 88888.00 2013-11-09 00:32:01.875 313 12655.60 273.40 54756.22 88888.00 2013-11-09 00:32:02.000 313 12655.55 273.40 54756.22 88888.00 2013-11-09 00:32:02.125 313 12655.58 273.43 54756.20 88888.00 2013-11-09 00:32:02.250 313 12655.55 273.40 54756.22 88888.00 2013-11-09 00:32:02.375 313 12655.60 273.43 54756.20 88888.00 2013-11-09 00:32:02.500 313 12655.58 273.40 54756.20 88888.00 2013-11-09 00:32:02.625 313 12655.55 273.45 54756.22 88888.00 2013-11-09 00:32:02.750 313 12655.58 273.45 54756.20 88888.00 2013-11-09 00:32:02.875 313 12655.60 273.45 54756.22 88888.00 2013-11-09 00:32:03.000 313 12655.65 273.45 54756.22 88888.00 2013-11-09 00:32:03.125 313 12655.67 273.45 54756.25 88888.00 2013-11-09 00:32:03.250 313 12655.67 273.43 54756.28 88888.00 2013-11-09 00:32:03.375 313 12655.67 273.48 54756.22 88888.00 2013-11-09 00:32:03.500 313 12655.60 273.45 54756.22 88888.00 2013-11-09 00:32:03.625 313 12655.65 273.45 54756.25 88888.00 2013-11-09 00:32:03.750 313 12655.67 273.45 54756.22 88888.00 2013-11-09 00:32:03.875 313 12655.67 273.45 54756.20 88888.00 2013-11-09 00:32:04.000 313 12655.73 273.43 54756.18 88888.00 2013-11-09 00:32:04.125 313 12655.65 273.45 54756.22 88888.00 2013-11-09 00:32:04.250 313 12655.58 273.43 54756.20 88888.00 2013-11-09 00:32:04.375 313 12655.60 273.43 54756.20 88888.00 2013-11-09 00:32:04.500 313 12655.70 273.45 54756.22 88888.00 2013-11-09 00:32:04.625 313 12655.77 273.48 54756.20 88888.00 2013-11-09 00:32:04.750 313 12655.85 273.48 54756.25 88888.00 2013-11-09 00:32:04.875 313 12655.80 273.48 54756.22 88888.00 2013-11-09 00:32:05.000 313 12655.75 273.43 54756.20 88888.00 2013-11-09 00:32:05.125 313 12655.70 273.43 54756.20 88888.00 2013-11-09 00:32:05.250 313 12655.70 273.40 54756.20 88888.00 2013-11-09 00:32:05.375 313 12655.85 273.45 54756.22 88888.00 2013-11-09 00:32:05.500 313 12655.85 273.48 54756.22 88888.00 2013-11-09 00:32:05.625 313 12655.83 273.48 54756.22 88888.00 2013-11-09 00:32:05.750 313 12655.77 273.43 54756.25 88888.00 2013-11-09 00:32:05.875 313 12655.88 273.40 54756.25 88888.00 2013-11-09 00:32:06.000 313 12655.92 273.43 54756.25 88888.00 2013-11-09 00:32:06.125 313 12655.88 273.43 54756.25 88888.00 2013-11-09 00:32:06.250 313 12655.73 273.40 54756.22 88888.00 2013-11-09 00:32:06.375 313 12655.77 273.43 54756.22 88888.00 2013-11-09 00:32:06.500 313 12655.85 273.43 54756.25 88888.00 2013-11-09 00:32:06.625 313 12655.90 273.40 54756.22 88888.00 2013-11-09 00:32:06.750 313 12655.90 273.40 54756.28 88888.00 2013-11-09 00:32:06.875 313 12655.83 273.40 54756.22 88888.00 2013-11-09 00:32:07.000 313 12655.80 273.40 54756.22 88888.00 2013-11-09 00:32:07.125 313 12655.88 273.40 54756.25 88888.00 2013-11-09 00:32:07.250 313 12655.85 273.38 54756.22 88888.00 2013-11-09 00:32:07.375 313 12655.92 273.38 54756.22 88888.00 2013-11-09 00:32:07.500 313 12655.90 273.38 54756.25 88888.00 2013-11-09 00:32:07.625 313 12655.90 273.40 54756.30 88888.00 2013-11-09 00:32:07.750 313 12655.90 273.40 54756.28 88888.00 2013-11-09 00:32:07.875 313 12655.90 273.40 54756.25 88888.00 2013-11-09 00:32:08.000 313 12655.92 273.40 54756.20 88888.00 2013-11-09 00:32:08.125 313 12655.95 273.43 54756.25 88888.00 2013-11-09 00:32:08.250 313 12656.00 273.38 54756.28 88888.00 2013-11-09 00:32:08.375 313 12656.00 273.38 54756.28 88888.00 2013-11-09 00:32:08.500 313 12656.00 273.38 54756.28 88888.00 2013-11-09 00:32:08.625 313 12656.02 273.35 54756.28 88888.00 2013-11-09 00:32:08.750 313 12656.00 273.30 54756.25 88888.00 2013-11-09 00:32:08.875 313 12656.00 273.35 54756.28 88888.00 2013-11-09 00:32:09.000 313 12655.98 273.32 54756.22 88888.00 2013-11-09 00:32:09.125 313 12656.02 273.35 54756.30 88888.00 2013-11-09 00:32:09.250 313 12655.95 273.32 54756.30 88888.00 2013-11-09 00:32:09.375 313 12655.98 273.35 54756.28 88888.00 2013-11-09 00:32:09.500 313 12656.00 273.30 54756.30 88888.00 2013-11-09 00:32:09.625 313 12656.02 273.32 54756.30 88888.00 2013-11-09 00:32:09.750 313 12656.02 273.35 54756.30 88888.00 2013-11-09 00:32:09.875 313 12656.00 273.32 54756.28 88888.00 2013-11-09 00:32:10.000 313 12655.98 273.35 54756.25 88888.00 2013-11-09 00:32:10.125 313 12655.95 273.32 54756.28 88888.00 2013-11-09 00:32:10.250 313 12655.98 273.30 54756.30 88888.00 2013-11-09 00:32:10.375 313 12656.02 273.25 54756.25 88888.00 2013-11-09 00:32:10.500 313 12656.00 273.32 54756.25 88888.00 2013-11-09 00:32:10.625 313 12656.02 273.38 54756.25 88888.00 2013-11-09 00:32:10.750 313 12655.95 273.32 54756.28 88888.00 2013-11-09 00:32:10.875 313 12655.98 273.32 54756.30 88888.00 2013-11-09 00:32:11.000 313 12656.00 273.27 54756.22 88888.00 2013-11-09 00:32:11.125 313 12656.00 273.30 54756.22 88888.00 2013-11-09 00:32:11.250 313 12656.02 273.30 54756.22 88888.00 2013-11-09 00:32:11.375 313 12656.02 273.30 54756.22 88888.00 2013-11-09 00:32:11.500 313 12656.02 273.30 54756.22 88888.00 2013-11-09 00:32:11.625 313 12656.02 273.30 54756.25 88888.00 2013-11-09 00:32:11.750 313 12656.08 273.27 54756.25 88888.00 2013-11-09 00:32:11.875 313 12656.08 273.27 54756.28 88888.00 2013-11-09 00:32:12.000 313 12656.05 273.23 54756.25 88888.00 2013-11-09 00:32:12.125 313 12656.05 273.27 54756.25 88888.00 2013-11-09 00:32:12.250 313 12655.98 273.25 54756.22 88888.00 2013-11-09 00:32:12.375 313 12656.02 273.27 54756.25 88888.00 2013-11-09 00:32:12.500 313 12656.10 273.27 54756.25 88888.00 2013-11-09 00:32:12.625 313 12656.10 273.27 54756.25 88888.00 2013-11-09 00:32:12.750 313 12656.08 273.27 54756.22 88888.00 2013-11-09 00:32:12.875 313 12656.02 273.30 54756.22 88888.00 2013-11-09 00:32:13.000 313 12656.05 273.30 54756.20 88888.00 2013-11-09 00:32:13.125 313 12656.08 273.30 54756.22 88888.00 2013-11-09 00:32:13.250 313 12656.05 273.25 54756.22 88888.00 2013-11-09 00:32:13.375 313 12656.08 273.25 54756.25 88888.00 2013-11-09 00:32:13.500 313 12656.17 273.27 54756.25 88888.00 2013-11-09 00:32:13.625 313 12656.23 273.25 54756.22 88888.00 2013-11-09 00:32:13.750 313 12656.20 273.25 54756.20 88888.00 2013-11-09 00:32:13.875 313 12656.17 273.27 54756.22 88888.00 2013-11-09 00:32:14.000 313 12656.23 273.23 54756.20 88888.00 2013-11-09 00:32:14.125 313 12656.17 273.25 54756.22 88888.00 2013-11-09 00:32:14.250 313 12656.10 273.25 54756.22 88888.00 2013-11-09 00:32:14.375 313 12656.12 273.25 54756.22 88888.00 2013-11-09 00:32:14.500 313 12656.20 273.25 54756.28 88888.00 2013-11-09 00:32:14.625 313 12656.25 273.20 54756.25 88888.00 2013-11-09 00:32:14.750 313 12656.25 273.23 54756.22 88888.00 2013-11-09 00:32:14.875 313 12656.23 273.23 54756.28 88888.00 2013-11-09 00:32:15.000 313 12656.23 273.27 54756.25 88888.00 2013-11-09 00:32:15.125 313 12656.17 273.25 54756.30 88888.00 2013-11-09 00:32:15.250 313 12656.12 273.20 54756.32 88888.00 2013-11-09 00:32:15.375 313 12656.20 273.23 54756.32 88888.00 2013-11-09 00:32:15.500 313 12656.20 273.23 54756.28 88888.00 2013-11-09 00:32:15.625 313 12656.23 273.23 54756.30 88888.00 2013-11-09 00:32:15.750 313 12656.23 273.20 54756.28 88888.00 2013-11-09 00:32:15.875 313 12656.23 273.18 54756.30 88888.00 2013-11-09 00:32:16.000 313 12656.25 273.23 54756.28 88888.00 2013-11-09 00:32:16.125 313 12656.27 273.25 54756.25 88888.00 2013-11-09 00:32:16.250 313 12656.23 273.23 54756.28 88888.00 2013-11-09 00:32:16.375 313 12656.25 273.18 54756.28 88888.00 2013-11-09 00:32:16.500 313 12656.30 273.20 54756.28 88888.00 2013-11-09 00:32:16.625 313 12656.30 273.23 54756.32 88888.00 2013-11-09 00:32:16.750 313 12656.20 273.23 54756.32 88888.00 2013-11-09 00:32:16.875 313 12656.20 273.25 54756.35 88888.00 2013-11-09 00:32:17.000 313 12656.23 273.23 54756.28 88888.00 2013-11-09 00:32:17.125 313 12656.20 273.23 54756.28 88888.00 2013-11-09 00:32:17.250 313 12656.17 273.23 54756.30 88888.00 2013-11-09 00:32:17.375 313 12656.20 273.23 54756.25 88888.00 2013-11-09 00:32:17.500 313 12656.17 273.25 54756.28 88888.00 2013-11-09 00:32:17.625 313 12656.20 273.27 54756.30 88888.00 2013-11-09 00:32:17.750 313 12656.23 273.25 54756.30 88888.00 2013-11-09 00:32:17.875 313 12656.23 273.20 54756.28 88888.00 2013-11-09 00:32:18.000 313 12656.25 273.23 54756.30 88888.00 2013-11-09 00:32:18.125 313 12656.27 273.25 54756.30 88888.00 2013-11-09 00:32:18.250 313 12656.25 273.23 54756.32 88888.00 2013-11-09 00:32:18.375 313 12656.30 273.23 54756.32 88888.00 2013-11-09 00:32:18.500 313 12656.30 273.23 54756.32 88888.00 2013-11-09 00:32:18.625 313 12656.30 273.25 54756.32 88888.00 2013-11-09 00:32:18.750 313 12656.27 273.25 54756.30 88888.00 2013-11-09 00:32:18.875 313 12656.25 273.23 54756.30 88888.00 2013-11-09 00:32:19.000 313 12656.30 273.25 54756.28 88888.00 2013-11-09 00:32:19.125 313 12656.35 273.25 54756.28 88888.00 2013-11-09 00:32:19.250 313 12656.35 273.23 54756.30 88888.00 2013-11-09 00:32:19.375 313 12656.38 273.27 54756.28 88888.00 2013-11-09 00:32:19.500 313 12656.30 273.25 54756.28 88888.00 2013-11-09 00:32:19.625 313 12656.27 273.27 54756.28 88888.00 2013-11-09 00:32:19.750 313 12656.25 273.27 54756.28 88888.00 2013-11-09 00:32:19.875 313 12656.30 273.25 54756.25 88888.00 2013-11-09 00:32:20.000 313 12656.33 273.25 54756.25 88888.00 2013-11-09 00:32:20.125 313 12656.35 273.23 54756.28 88888.00 2013-11-09 00:32:20.250 313 12656.33 273.23 54756.30 88888.00 2013-11-09 00:32:20.375 313 12656.38 273.25 54756.28 88888.00 2013-11-09 00:32:20.500 313 12656.38 273.25 54756.30 88888.00 2013-11-09 00:32:20.625 313 12656.35 273.25 54756.30 88888.00 2013-11-09 00:32:20.750 313 12656.27 273.25 54756.30 88888.00 2013-11-09 00:32:20.875 313 12656.25 273.23 54756.28 88888.00 2013-11-09 00:32:21.000 313 12656.27 273.25 54756.30 88888.00 2013-11-09 00:32:21.125 313 12656.38 273.30 54756.30 88888.00 2013-11-09 00:32:21.250 313 12656.33 273.27 54756.30 88888.00 2013-11-09 00:32:21.375 313 12656.35 273.30 54756.30 88888.00 2013-11-09 00:32:21.500 313 12656.33 273.30 54756.30 88888.00 2013-11-09 00:32:21.625 313 12656.25 273.30 54756.28 88888.00 2013-11-09 00:32:21.750 313 12656.30 273.27 54756.28 88888.00 2013-11-09 00:32:21.875 313 12656.33 273.27 54756.28 88888.00 2013-11-09 00:32:22.000 313 12656.33 273.27 54756.30 88888.00 2013-11-09 00:32:22.125 313 12656.23 273.27 54756.28 88888.00 2013-11-09 00:32:22.250 313 12656.20 273.27 54756.30 88888.00 2013-11-09 00:32:22.375 313 12656.27 273.30 54756.30 88888.00 2013-11-09 00:32:22.500 313 12656.30 273.32 54756.35 88888.00 2013-11-09 00:32:22.625 313 12656.33 273.32 54756.35 88888.00 2013-11-09 00:32:22.750 313 12656.38 273.30 54756.32 88888.00 2013-11-09 00:32:22.875 313 12656.40 273.35 54756.32 88888.00 2013-11-09 00:32:23.000 313 12656.50 273.32 54756.32 88888.00 2013-11-09 00:32:23.125 313 12656.48 273.32 54756.28 88888.00 2013-11-09 00:32:23.250 313 12656.35 273.30 54756.28 88888.00 2013-11-09 00:32:23.375 313 12656.38 273.32 54756.30 88888.00 2013-11-09 00:32:23.500 313 12656.38 273.32 54756.30 88888.00 2013-11-09 00:32:23.625 313 12656.38 273.30 54756.30 88888.00 2013-11-09 00:32:23.750 313 12656.33 273.30 54756.28 88888.00 2013-11-09 00:32:23.875 313 12656.30 273.30 54756.28 88888.00 2013-11-09 00:32:24.000 313 12656.38 273.32 54756.30 88888.00 2013-11-09 00:32:24.125 313 12656.40 273.32 54756.30 88888.00 2013-11-09 00:32:24.250 313 12656.30 273.32 54756.25 88888.00 2013-11-09 00:32:24.375 313 12656.23 273.27 54756.25 88888.00 2013-11-09 00:32:24.500 313 12656.27 273.30 54756.32 88888.00 2013-11-09 00:32:24.625 313 12656.30 273.32 54756.30 88888.00 2013-11-09 00:32:24.750 313 12656.27 273.35 54756.32 88888.00 2013-11-09 00:32:24.875 313 12656.20 273.35 54756.32 88888.00 2013-11-09 00:32:25.000 313 12656.25 273.32 54756.32 88888.00 2013-11-09 00:32:25.125 313 12656.35 273.32 54756.32 88888.00 2013-11-09 00:32:25.250 313 12656.33 273.32 54756.32 88888.00 2013-11-09 00:32:25.375 313 12656.27 273.30 54756.35 88888.00 2013-11-09 00:32:25.500 313 12656.23 273.32 54756.35 88888.00 2013-11-09 00:32:25.625 313 12656.23 273.32 54756.32 88888.00 2013-11-09 00:32:25.750 313 12656.27 273.35 54756.28 88888.00 2013-11-09 00:32:25.875 313 12656.27 273.32 54756.32 88888.00 2013-11-09 00:32:26.000 313 12656.27 273.32 54756.22 88888.00 2013-11-09 00:32:26.125 313 12656.25 273.32 54756.30 88888.00 2013-11-09 00:32:26.250 313 12656.20 273.35 54756.32 88888.00 2013-11-09 00:32:26.375 313 12656.25 273.35 54756.32 88888.00 2013-11-09 00:32:26.500 313 12656.23 273.32 54756.30 88888.00 2013-11-09 00:32:26.625 313 12656.17 273.30 54756.28 88888.00 2013-11-09 00:32:26.750 313 12656.23 273.32 54756.35 88888.00 2013-11-09 00:32:26.875 313 12656.30 273.35 54756.35 88888.00 2013-11-09 00:32:27.000 313 12656.38 273.35 54756.35 88888.00 2013-11-09 00:32:27.125 313 12656.40 273.38 54756.32 88888.00 2013-11-09 00:32:27.250 313 12656.35 273.32 54756.35 88888.00 2013-11-09 00:32:27.375 313 12656.33 273.35 54756.35 88888.00 2013-11-09 00:32:27.500 313 12656.27 273.35 54756.35 88888.00 2013-11-09 00:32:27.625 313 12656.27 273.35 54756.35 88888.00 2013-11-09 00:32:27.750 313 12656.30 273.32 54756.35 88888.00 2013-11-09 00:32:27.875 313 12656.35 273.32 54756.35 88888.00 2013-11-09 00:32:28.000 313 12656.30 273.30 54756.35 88888.00 2013-11-09 00:32:28.125 313 12656.20 273.32 54756.35 88888.00 2013-11-09 00:32:28.250 313 12656.23 273.30 54756.35 88888.00 2013-11-09 00:32:28.375 313 12656.33 273.32 54756.35 88888.00 2013-11-09 00:32:28.500 313 12656.33 273.30 54756.38 88888.00 2013-11-09 00:32:28.625 313 12656.33 273.30 54756.38 88888.00 2013-11-09 00:32:28.750 313 12656.33 273.30 54756.38 88888.00 2013-11-09 00:32:28.875 313 12656.30 273.32 54756.40 88888.00 2013-11-09 00:32:29.000 313 12656.30 273.32 54756.43 88888.00 2013-11-09 00:32:29.125 313 12656.33 273.30 54756.40 88888.00 2013-11-09 00:32:29.250 313 12656.27 273.32 54756.40 88888.00 2013-11-09 00:32:29.375 313 12656.27 273.30 54756.40 88888.00 2013-11-09 00:32:29.500 313 12656.30 273.32 54756.40 88888.00 2013-11-09 00:32:29.625 313 12656.33 273.32 54756.40 88888.00 2013-11-09 00:32:29.750 313 12656.33 273.30 54756.32 88888.00 2013-11-09 00:32:29.875 313 12656.38 273.32 54756.38 88888.00 2013-11-09 00:32:30.000 313 12656.35 273.32 54756.35 88888.00 2013-11-09 00:32:30.125 313 12656.35 273.32 54756.35 88888.00 2013-11-09 00:32:30.250 313 12656.30 273.30 54756.38 88888.00 2013-11-09 00:32:30.375 313 12656.33 273.27 54756.38 88888.00 2013-11-09 00:32:30.500 313 12656.35 273.27 54756.38 88888.00 2013-11-09 00:32:30.625 313 12656.35 273.32 54756.38 88888.00 2013-11-09 00:32:30.750 313 12656.35 273.32 54756.38 88888.00 2013-11-09 00:32:30.875 313 12656.35 273.32 54756.38 88888.00 2013-11-09 00:32:31.000 313 12656.38 273.30 54756.35 88888.00 2013-11-09 00:32:31.125 313 12656.40 273.30 54756.35 88888.00 2013-11-09 00:32:31.250 313 12656.40 273.30 54756.38 88888.00 2013-11-09 00:32:31.375 313 12656.42 273.32 54756.38 88888.00 2013-11-09 00:32:31.500 313 12656.42 273.30 54756.40 88888.00 2013-11-09 00:32:31.625 313 12656.42 273.32 54756.38 88888.00 2013-11-09 00:32:31.750 313 12656.42 273.30 54756.38 88888.00 2013-11-09 00:32:31.875 313 12656.38 273.27 54756.32 88888.00 2013-11-09 00:32:32.000 313 12656.33 273.27 54756.32 88888.00 2013-11-09 00:32:32.125 313 12656.38 273.27 54756.38 88888.00 2013-11-09 00:32:32.250 313 12656.38 273.30 54756.40 88888.00 2013-11-09 00:32:32.375 313 12656.38 273.30 54756.40 88888.00 2013-11-09 00:32:32.500 313 12656.35 273.27 54756.40 88888.00 2013-11-09 00:32:32.625 313 12656.38 273.30 54756.40 88888.00 2013-11-09 00:32:32.750 313 12656.38 273.30 54756.32 88888.00 2013-11-09 00:32:32.875 313 12656.40 273.32 54756.38 88888.00 2013-11-09 00:32:33.000 313 12656.45 273.27 54756.38 88888.00 2013-11-09 00:32:33.125 313 12656.40 273.25 54756.38 88888.00 2013-11-09 00:32:33.250 313 12656.40 273.27 54756.35 88888.00 2013-11-09 00:32:33.375 313 12656.45 273.30 54756.40 88888.00 2013-11-09 00:32:33.500 313 12656.52 273.32 54756.35 88888.00 2013-11-09 00:32:33.625 313 12656.55 273.32 54756.35 88888.00 2013-11-09 00:32:33.750 313 12656.52 273.30 54756.38 88888.00 2013-11-09 00:32:33.875 313 12656.50 273.32 54756.38 88888.00 2013-11-09 00:32:34.000 313 12656.48 273.30 54756.35 88888.00 2013-11-09 00:32:34.125 313 12656.48 273.27 54756.35 88888.00 2013-11-09 00:32:34.250 313 12656.48 273.27 54756.35 88888.00 2013-11-09 00:32:34.375 313 12656.48 273.27 54756.38 88888.00 2013-11-09 00:32:34.500 313 12656.50 273.30 54756.35 88888.00 2013-11-09 00:32:34.625 313 12656.50 273.30 54756.38 88888.00 2013-11-09 00:32:34.750 313 12656.48 273.30 54756.38 88888.00 2013-11-09 00:32:34.875 313 12656.48 273.27 54756.40 88888.00 2013-11-09 00:32:35.000 313 12656.48 273.30 54756.38 88888.00 2013-11-09 00:32:35.125 313 12656.48 273.35 54756.43 88888.00 2013-11-09 00:32:35.250 313 12656.45 273.25 54756.43 88888.00 2013-11-09 00:32:35.375 313 12656.45 273.30 54756.40 88888.00 2013-11-09 00:32:35.500 313 12656.45 273.30 54756.40 88888.00 2013-11-09 00:32:35.625 313 12656.40 273.30 54756.40 88888.00 2013-11-09 00:32:35.750 313 12656.40 273.30 54756.43 88888.00 2013-11-09 00:32:35.875 313 12656.45 273.30 54756.43 88888.00 2013-11-09 00:32:36.000 313 12656.50 273.32 54756.38 88888.00 2013-11-09 00:32:36.125 313 12656.50 273.32 54756.40 88888.00 2013-11-09 00:32:36.250 313 12656.40 273.32 54756.40 88888.00 2013-11-09 00:32:36.375 313 12656.38 273.30 54756.38 88888.00 2013-11-09 00:32:36.500 313 12656.35 273.27 54756.40 88888.00 2013-11-09 00:32:36.625 313 12656.27 273.27 54756.40 88888.00 2013-11-09 00:32:36.750 313 12656.33 273.27 54756.40 88888.00 2013-11-09 00:32:36.875 313 12656.40 273.27 54756.38 88888.00 2013-11-09 00:32:37.000 313 12656.40 273.30 54756.40 88888.00 2013-11-09 00:32:37.125 313 12656.40 273.27 54756.40 88888.00 2013-11-09 00:32:37.250 313 12656.40 273.23 54756.43 88888.00 2013-11-09 00:32:37.375 313 12656.48 273.30 54756.43 88888.00 2013-11-09 00:32:37.500 313 12656.50 273.30 54756.45 88888.00 2013-11-09 00:32:37.625 313 12656.48 273.32 54756.43 88888.00 2013-11-09 00:32:37.750 313 12656.50 273.32 54756.43 88888.00 2013-11-09 00:32:37.875 313 12656.52 273.32 54756.43 88888.00 2013-11-09 00:32:38.000 313 12656.52 273.27 54756.35 88888.00 2013-11-09 00:32:38.125 313 12656.50 273.30 54756.40 88888.00 2013-11-09 00:32:38.250 313 12656.48 273.30 54756.43 88888.00 2013-11-09 00:32:38.375 313 12656.48 273.30 54756.43 88888.00 2013-11-09 00:32:38.500 313 12656.48 273.30 54756.40 88888.00 2013-11-09 00:32:38.625 313 12656.45 273.30 54756.40 88888.00 2013-11-09 00:32:38.750 313 12656.40 273.30 54756.43 88888.00 2013-11-09 00:32:38.875 313 12656.38 273.30 54756.43 88888.00 2013-11-09 00:32:39.000 313 12656.33 273.27 54756.40 88888.00 2013-11-09 00:32:39.125 313 12656.40 273.27 54756.43 88888.00 2013-11-09 00:32:39.250 313 12656.42 273.27 54756.45 88888.00 2013-11-09 00:32:39.375 313 12656.48 273.32 54756.47 88888.00 2013-11-09 00:32:39.500 313 12656.45 273.32 54756.43 88888.00 2013-11-09 00:32:39.625 313 12656.42 273.32 54756.47 88888.00 2013-11-09 00:32:39.750 313 12656.42 273.30 54756.47 88888.00 2013-11-09 00:32:39.875 313 12656.45 273.30 54756.45 88888.00 2013-11-09 00:32:40.000 313 12656.42 273.30 54756.38 88888.00 2013-11-09 00:32:40.125 313 12656.42 273.30 54756.45 88888.00 2013-11-09 00:32:40.250 313 12656.38 273.25 54756.45 88888.00 2013-11-09 00:32:40.375 313 12656.35 273.30 54756.43 88888.00 2013-11-09 00:32:40.500 313 12656.27 273.30 54756.45 88888.00 2013-11-09 00:32:40.625 313 12656.35 273.30 54756.45 88888.00 2013-11-09 00:32:40.750 313 12656.33 273.30 54756.47 88888.00 2013-11-09 00:32:40.875 313 12656.27 273.27 54756.45 88888.00 2013-11-09 00:32:41.000 313 12656.33 273.32 54756.45 88888.00 2013-11-09 00:32:41.125 313 12656.35 273.30 54756.45 88888.00 2013-11-09 00:32:41.250 313 12656.33 273.27 54756.45 88888.00 2013-11-09 00:32:41.375 313 12656.27 273.27 54756.43 88888.00 2013-11-09 00:32:41.500 313 12656.30 273.30 54756.43 88888.00 2013-11-09 00:32:41.625 313 12656.35 273.27 54756.45 88888.00 2013-11-09 00:32:41.750 313 12656.30 273.30 54756.43 88888.00 2013-11-09 00:32:41.875 313 12656.30 273.32 54756.47 88888.00 2013-11-09 00:32:42.000 313 12656.27 273.30 54756.47 88888.00 2013-11-09 00:32:42.125 313 12656.25 273.30 54756.43 88888.00 2013-11-09 00:32:42.250 313 12656.27 273.30 54756.43 88888.00 2013-11-09 00:32:42.375 313 12656.33 273.32 54756.45 88888.00 2013-11-09 00:32:42.500 313 12656.30 273.32 54756.43 88888.00 2013-11-09 00:32:42.625 313 12656.30 273.32 54756.40 88888.00 2013-11-09 00:32:42.750 313 12656.33 273.30 54756.40 88888.00 2013-11-09 00:32:42.875 313 12656.33 273.32 54756.40 88888.00 2013-11-09 00:32:43.000 313 12656.27 273.30 54756.38 88888.00 2013-11-09 00:32:43.125 313 12656.30 273.30 54756.40 88888.00 2013-11-09 00:32:43.250 313 12656.33 273.30 54756.43 88888.00 2013-11-09 00:32:43.375 313 12656.30 273.30 54756.38 88888.00 2013-11-09 00:32:43.500 313 12656.25 273.30 54756.35 88888.00 2013-11-09 00:32:43.625 313 12656.23 273.32 54756.35 88888.00 2013-11-09 00:32:43.750 313 12656.30 273.30 54756.38 88888.00 2013-11-09 00:32:43.875 313 12656.30 273.35 54756.40 88888.00 2013-11-09 00:32:44.000 313 12656.27 273.35 54756.43 88888.00 2013-11-09 00:32:44.125 313 12656.25 273.35 54756.43 88888.00 2013-11-09 00:32:44.250 313 12656.23 273.30 54756.45 88888.00 2013-11-09 00:32:44.375 313 12656.25 273.32 54756.45 88888.00 2013-11-09 00:32:44.500 313 12656.27 273.35 54756.43 88888.00 2013-11-09 00:32:44.625 313 12656.30 273.35 54756.45 88888.00 2013-11-09 00:32:44.750 313 12656.25 273.35 54756.47 88888.00 2013-11-09 00:32:44.875 313 12656.23 273.32 54756.47 88888.00 2013-11-09 00:32:45.000 313 12656.25 273.38 54756.47 88888.00 2013-11-09 00:32:45.125 313 12656.23 273.38 54756.47 88888.00 2013-11-09 00:32:45.250 313 12656.20 273.35 54756.47 88888.00 2013-11-09 00:32:45.375 313 12656.20 273.40 54756.40 88888.00 2013-11-09 00:32:45.500 313 12656.20 273.40 54756.40 88888.00 2013-11-09 00:32:45.625 313 12656.17 273.40 54756.40 88888.00 2013-11-09 00:32:45.750 313 12656.17 273.43 54756.43 88888.00 2013-11-09 00:32:45.875 313 12656.23 273.40 54756.43 88888.00 2013-11-09 00:32:46.000 313 12656.23 273.43 54756.43 88888.00 2013-11-09 00:32:46.125 313 12656.17 273.43 54756.45 88888.00 2013-11-09 00:32:46.250 313 12656.17 273.43 54756.47 88888.00 2013-11-09 00:32:46.375 313 12656.25 273.45 54756.50 88888.00 2013-11-09 00:32:46.500 313 12656.23 273.45 54756.50 88888.00 2013-11-09 00:32:46.625 313 12656.23 273.45 54756.47 88888.00 2013-11-09 00:32:46.750 313 12656.25 273.43 54756.45 88888.00 2013-11-09 00:32:46.875 313 12656.23 273.43 54756.47 88888.00 2013-11-09 00:32:47.000 313 12656.23 273.45 54756.50 88888.00 2013-11-09 00:32:47.125 313 12656.23 273.48 54756.53 88888.00 2013-11-09 00:32:47.250 313 12656.23 273.45 54756.50 88888.00 2013-11-09 00:32:47.375 313 12656.27 273.50 54756.53 88888.00 2013-11-09 00:32:47.500 313 12656.23 273.48 54756.50 88888.00 2013-11-09 00:32:47.625 313 12656.12 273.48 54756.47 88888.00 2013-11-09 00:32:47.750 313 12656.12 273.48 54756.50 88888.00 2013-11-09 00:32:47.875 313 12656.12 273.48 54756.47 88888.00 2013-11-09 00:32:48.000 313 12656.12 273.48 54756.45 88888.00 2013-11-09 00:32:48.125 313 12656.15 273.48 54756.50 88888.00 2013-11-09 00:32:48.250 313 12656.17 273.48 54756.50 88888.00 2013-11-09 00:32:48.375 313 12656.23 273.48 54756.50 88888.00 2013-11-09 00:32:48.500 313 12656.20 273.50 54756.50 88888.00 2013-11-09 00:32:48.625 313 12656.25 273.50 54756.47 88888.00 2013-11-09 00:32:48.750 313 12656.20 273.48 54756.53 88888.00 2013-11-09 00:32:48.875 313 12656.20 273.50 54756.53 88888.00 2013-11-09 00:32:49.000 313 12656.12 273.50 54756.55 88888.00 2013-11-09 00:32:49.125 313 12656.23 273.52 54756.55 88888.00 2013-11-09 00:32:49.250 313 12656.20 273.52 54756.53 88888.00 2013-11-09 00:32:49.375 313 12656.17 273.52 54756.53 88888.00 2013-11-09 00:32:49.500 313 12656.08 273.52 54756.53 88888.00 2013-11-09 00:32:49.625 313 12656.10 273.52 54756.53 88888.00 2013-11-09 00:32:49.750 313 12656.12 273.57 54756.53 88888.00 2013-11-09 00:32:49.875 313 12656.15 273.60 54756.50 88888.00 2013-11-09 00:32:50.000 313 12656.17 273.57 54756.45 88888.00 2013-11-09 00:32:50.125 313 12656.17 273.55 54756.47 88888.00 2013-11-09 00:32:50.250 313 12656.10 273.55 54756.50 88888.00 2013-11-09 00:32:50.375 313 12656.12 273.57 54756.47 88888.00 2013-11-09 00:32:50.500 313 12656.17 273.57 54756.47 88888.00 2013-11-09 00:32:50.625 313 12656.25 273.57 54756.45 88888.00 2013-11-09 00:32:50.750 313 12656.17 273.57 54756.47 88888.00 2013-11-09 00:32:50.875 313 12656.12 273.60 54756.50 88888.00 2013-11-09 00:32:51.000 313 12656.12 273.62 54756.53 88888.00 2013-11-09 00:32:51.125 313 12656.15 273.60 54756.55 88888.00 2013-11-09 00:32:51.250 313 12656.17 273.62 54756.55 88888.00 2013-11-09 00:32:51.375 313 12656.17 273.65 54756.55 88888.00 2013-11-09 00:32:51.500 313 12656.15 273.62 54756.53 88888.00 2013-11-09 00:32:51.625 313 12656.15 273.62 54756.50 88888.00 2013-11-09 00:32:51.750 313 12656.15 273.62 54756.50 88888.00 2013-11-09 00:32:51.875 313 12656.15 273.62 54756.50 88888.00 2013-11-09 00:32:52.000 313 12656.15 273.65 54756.47 88888.00 2013-11-09 00:32:52.125 313 12656.17 273.68 54756.47 88888.00 2013-11-09 00:32:52.250 313 12656.08 273.65 54756.47 88888.00 2013-11-09 00:32:52.375 313 12656.08 273.62 54756.45 88888.00 2013-11-09 00:32:52.500 313 12656.10 273.65 54756.47 88888.00 2013-11-09 00:32:52.625 313 12656.10 273.68 54756.50 88888.00 2013-11-09 00:32:52.750 313 12656.10 273.68 54756.50 88888.00 2013-11-09 00:32:52.875 313 12656.08 273.70 54756.47 88888.00 2013-11-09 00:32:53.000 313 12656.05 273.70 54756.45 88888.00 2013-11-09 00:32:53.125 313 12656.05 273.73 54756.47 88888.00 2013-11-09 00:32:53.250 313 12656.00 273.70 54756.50 88888.00 2013-11-09 00:32:53.375 313 12656.02 273.70 54756.45 88888.00 2013-11-09 00:32:53.500 313 12656.02 273.70 54756.45 88888.00 2013-11-09 00:32:53.625 313 12656.00 273.70 54756.45 88888.00 2013-11-09 00:32:53.750 313 12656.02 273.68 54756.45 88888.00 2013-11-09 00:32:53.875 313 12656.00 273.68 54756.47 88888.00 2013-11-09 00:32:54.000 313 12655.98 273.70 54756.47 88888.00 2013-11-09 00:32:54.125 313 12655.98 273.73 54756.53 88888.00 2013-11-09 00:32:54.250 313 12655.92 273.73 54756.53 88888.00 2013-11-09 00:32:54.375 313 12655.98 273.75 54756.53 88888.00 2013-11-09 00:32:54.500 313 12655.98 273.73 54756.53 88888.00 2013-11-09 00:32:54.625 313 12656.00 273.75 54756.53 88888.00 2013-11-09 00:32:54.750 313 12656.02 273.75 54756.53 88888.00 2013-11-09 00:32:54.875 313 12656.05 273.73 54756.55 88888.00 2013-11-09 00:32:55.000 313 12656.05 273.73 54756.53 88888.00 2013-11-09 00:32:55.125 313 12656.08 273.70 54756.53 88888.00 2013-11-09 00:32:55.250 313 12656.10 273.73 54756.53 88888.00 2013-11-09 00:32:55.375 313 12656.10 273.75 54756.57 88888.00 2013-11-09 00:32:55.500 313 12656.08 273.77 54756.55 88888.00 2013-11-09 00:32:55.625 313 12656.05 273.75 54756.53 88888.00 2013-11-09 00:32:55.750 313 12656.00 273.73 54756.53 88888.00 2013-11-09 00:32:55.875 313 12655.95 273.75 54756.50 88888.00 2013-11-09 00:32:56.000 313 12656.02 273.77 54756.50 88888.00 2013-11-09 00:32:56.125 313 12656.05 273.75 54756.50 88888.00 2013-11-09 00:32:56.250 313 12656.02 273.75 54756.57 88888.00 2013-11-09 00:32:56.375 313 12656.08 273.80 54756.57 88888.00 2013-11-09 00:32:56.500 313 12656.08 273.77 54756.57 88888.00 2013-11-09 00:32:56.625 313 12656.08 273.75 54756.55 88888.00 2013-11-09 00:32:56.750 313 12656.08 273.77 54756.55 88888.00 2013-11-09 00:32:56.875 313 12656.05 273.77 54756.55 88888.00 2013-11-09 00:32:57.000 313 12656.08 273.77 54756.53 88888.00 2013-11-09 00:32:57.125 313 12656.02 273.77 54756.53 88888.00 2013-11-09 00:32:57.250 313 12656.00 273.77 54756.55 88888.00 2013-11-09 00:32:57.375 313 12656.10 273.80 54756.53 88888.00 2013-11-09 00:32:57.500 313 12656.15 273.82 54756.55 88888.00 2013-11-09 00:32:57.625 313 12656.10 273.85 54756.55 88888.00 2013-11-09 00:32:57.750 313 12656.08 273.82 54756.55 88888.00 2013-11-09 00:32:57.875 313 12656.05 273.82 54756.53 88888.00 2013-11-09 00:32:58.000 313 12655.98 273.80 54756.53 88888.00 2013-11-09 00:32:58.125 313 12655.98 273.85 54756.55 88888.00 2013-11-09 00:32:58.250 313 12656.00 273.85 54756.57 88888.00 2013-11-09 00:32:58.375 313 12656.00 273.80 54756.55 88888.00 2013-11-09 00:32:58.500 313 12656.05 273.82 54756.55 88888.00 2013-11-09 00:32:58.625 313 12656.10 273.85 54756.57 88888.00 2013-11-09 00:32:58.750 313 12656.10 273.82 54756.57 88888.00 2013-11-09 00:32:58.875 313 12656.08 273.85 54756.55 88888.00 2013-11-09 00:32:59.000 313 12656.05 273.82 54756.55 88888.00 2013-11-09 00:32:59.125 313 12656.05 273.80 54756.53 88888.00 2013-11-09 00:32:59.250 313 12656.00 273.80 54756.55 88888.00 2013-11-09 00:32:59.375 313 12656.00 273.80 54756.55 88888.00 2013-11-09 00:32:59.500 313 12655.95 273.82 54756.57 88888.00 2013-11-09 00:32:59.625 313 12655.98 273.85 54756.57 88888.00 2013-11-09 00:32:59.750 313 12655.98 273.85 54756.57 88888.00 2013-11-09 00:32:59.875 313 12656.00 273.85 54756.55 88888.00 2013-11-09 00:33:00.000 313 12656.02 273.82 54756.53 88888.00 2013-11-09 00:33:00.125 313 12656.02 273.82 54756.55 88888.00 2013-11-09 00:33:00.250 313 12655.95 273.82 54756.57 88888.00 2013-11-09 00:33:00.375 313 12656.00 273.85 54756.57 88888.00 2013-11-09 00:33:00.500 313 12655.98 273.88 54756.57 88888.00 2013-11-09 00:33:00.625 313 12655.98 273.85 54756.57 88888.00 2013-11-09 00:33:00.750 313 12655.98 273.82 54756.55 88888.00 2013-11-09 00:33:00.875 313 12655.98 273.80 54756.53 88888.00 2013-11-09 00:33:01.000 313 12656.00 273.85 54756.55 88888.00 2013-11-09 00:33:01.125 313 12656.05 273.88 54756.60 88888.00 2013-11-09 00:33:01.250 313 12656.08 273.85 54756.57 88888.00 2013-11-09 00:33:01.375 313 12656.12 273.85 54756.53 88888.00 2013-11-09 00:33:01.500 313 12656.10 273.85 54756.47 88888.00 2013-11-09 00:33:01.625 313 12656.05 273.85 54756.45 88888.00 2013-11-09 00:33:01.750 313 12656.00 273.85 54756.47 88888.00 2013-11-09 00:33:01.875 313 12655.98 273.85 54756.50 88888.00 2013-11-09 00:33:02.000 313 12655.98 273.82 54756.50 88888.00 2013-11-09 00:33:02.125 313 12655.98 273.82 54756.47 88888.00 2013-11-09 00:33:02.250 313 12655.92 273.82 54756.50 88888.00 2013-11-09 00:33:02.375 313 12655.90 273.82 54756.50 88888.00 2013-11-09 00:33:02.500 313 12655.95 273.88 54756.55 88888.00 2013-11-09 00:33:02.625 313 12656.02 273.90 54756.55 88888.00 2013-11-09 00:33:02.750 313 12655.98 273.85 54756.50 88888.00 2013-11-09 00:33:02.875 313 12655.92 273.85 54756.47 88888.00 2013-11-09 00:33:03.000 313 12655.85 273.85 54756.50 88888.00 2013-11-09 00:33:03.125 313 12655.92 273.85 54756.53 88888.00 2013-11-09 00:33:03.250 313 12655.98 273.82 54756.53 88888.00 2013-11-09 00:33:03.375 313 12656.00 273.85 54756.55 88888.00 2013-11-09 00:33:03.500 313 12655.95 273.85 54756.57 88888.00 2013-11-09 00:33:03.625 313 12656.00 273.82 54756.55 88888.00 2013-11-09 00:33:03.750 313 12656.02 273.82 54756.55 88888.00 2013-11-09 00:33:03.875 313 12656.00 273.85 54756.55 88888.00 2013-11-09 00:33:04.000 313 12655.95 273.88 54756.55 88888.00 2013-11-09 00:33:04.125 313 12655.90 273.88 54756.57 88888.00 2013-11-09 00:33:04.250 313 12655.88 273.85 54756.57 88888.00 2013-11-09 00:33:04.375 313 12655.95 273.88 54756.62 88888.00 2013-11-09 00:33:04.500 313 12655.95 273.88 54756.62 88888.00 2013-11-09 00:33:04.625 313 12655.92 273.85 54756.62 88888.00 2013-11-09 00:33:04.750 313 12655.92 273.85 54756.60 88888.00 2013-11-09 00:33:04.875 313 12655.92 273.88 54756.57 88888.00 2013-11-09 00:33:05.000 313 12655.95 273.90 54756.60 88888.00 2013-11-09 00:33:05.125 313 12655.90 273.90 54756.62 88888.00 2013-11-09 00:33:05.250 313 12655.85 273.88 54756.62 88888.00 2013-11-09 00:33:05.375 313 12655.85 273.90 54756.60 88888.00 2013-11-09 00:33:05.500 313 12655.80 273.93 54756.57 88888.00 2013-11-09 00:33:05.625 313 12655.83 273.93 54756.57 88888.00 2013-11-09 00:33:05.750 313 12655.83 273.90 54756.62 88888.00 2013-11-09 00:33:05.875 313 12655.83 273.90 54756.65 88888.00 2013-11-09 00:33:06.000 313 12655.83 273.90 54756.65 88888.00 2013-11-09 00:33:06.125 313 12655.80 273.88 54756.62 88888.00 2013-11-09 00:33:06.250 313 12655.80 273.85 54756.62 88888.00 2013-11-09 00:33:06.375 313 12655.75 273.90 54756.60 88888.00 2013-11-09 00:33:06.500 313 12655.73 273.93 54756.60 88888.00 2013-11-09 00:33:06.625 313 12655.75 273.90 54756.57 88888.00 2013-11-09 00:33:06.750 313 12655.83 273.93 54756.57 88888.00 2013-11-09 00:33:06.875 313 12655.85 273.93 54756.55 88888.00 2013-11-09 00:33:07.000 313 12655.85 273.93 54756.53 88888.00 2013-11-09 00:33:07.125 313 12655.80 273.93 54756.55 88888.00 2013-11-09 00:33:07.250 313 12655.73 273.95 54756.60 88888.00 2013-11-09 00:33:07.375 313 12655.80 273.98 54756.57 88888.00 2013-11-09 00:33:07.500 313 12655.77 273.98 54756.57 88888.00 2013-11-09 00:33:07.625 313 12655.77 273.95 54756.55 88888.00 2013-11-09 00:33:07.750 313 12655.75 274.00 54756.55 88888.00 2013-11-09 00:33:07.875 313 12655.80 274.05 54756.55 88888.00 2013-11-09 00:33:08.000 313 12655.85 274.02 54756.55 88888.00 2013-11-09 00:33:08.125 313 12655.73 274.00 54756.55 88888.00 2013-11-09 00:33:08.250 313 12655.67 274.00 54756.55 88888.00 2013-11-09 00:33:08.375 313 12655.75 274.02 54756.55 88888.00 2013-11-09 00:33:08.500 313 12655.73 274.02 54756.55 88888.00 2013-11-09 00:33:08.625 313 12655.73 274.02 54756.55 88888.00 2013-11-09 00:33:08.750 313 12655.80 274.05 54756.60 88888.00 2013-11-09 00:33:08.875 313 12655.83 274.05 54756.60 88888.00 2013-11-09 00:33:09.000 313 12655.80 274.07 54756.60 88888.00 2013-11-09 00:33:09.125 313 12655.77 274.07 54756.60 88888.00 2013-11-09 00:33:09.250 313 12655.65 274.07 54756.62 88888.00 2013-11-09 00:33:09.375 313 12655.60 274.10 54756.60 88888.00 2013-11-09 00:33:09.500 313 12655.62 274.07 54756.57 88888.00 2013-11-09 00:33:09.625 313 12655.65 274.10 54756.62 88888.00 2013-11-09 00:33:09.750 313 12655.60 274.10 54756.65 88888.00 2013-11-09 00:33:09.875 313 12655.55 274.15 54756.62 88888.00 2013-11-09 00:33:10.000 313 12655.60 274.18 54756.62 88888.00 2013-11-09 00:33:10.125 313 12655.58 274.18 54756.62 88888.00 2013-11-09 00:33:10.250 313 12655.52 274.12 54756.65 88888.00 2013-11-09 00:33:10.375 313 12655.58 274.15 54756.62 88888.00 2013-11-09 00:33:10.500 313 12655.58 274.15 54756.65 88888.00 2013-11-09 00:33:10.625 313 12655.50 274.15 54756.60 88888.00 2013-11-09 00:33:10.750 313 12655.52 274.18 54756.60 88888.00 2013-11-09 00:33:10.875 313 12655.52 274.18 54756.62 88888.00 2013-11-09 00:33:11.000 313 12655.55 274.23 54756.60 88888.00 2013-11-09 00:33:11.125 313 12655.52 274.23 54756.60 88888.00 2013-11-09 00:33:11.250 313 12655.50 274.23 54756.62 88888.00 2013-11-09 00:33:11.375 313 12655.58 274.23 54756.57 88888.00 2013-11-09 00:33:11.500 313 12655.65 274.25 54756.57 88888.00 2013-11-09 00:33:11.625 313 12655.60 274.23 54756.57 88888.00 2013-11-09 00:33:11.750 313 12655.58 274.25 54756.57 88888.00 2013-11-09 00:33:11.875 313 12655.50 274.23 54756.57 88888.00 2013-11-09 00:33:12.000 313 12655.50 274.23 54756.55 88888.00 2013-11-09 00:33:12.125 313 12655.48 274.25 54756.57 88888.00 2013-11-09 00:33:12.250 313 12655.50 274.25 54756.57 88888.00 2013-11-09 00:33:12.375 313 12655.55 274.27 54756.60 88888.00 2013-11-09 00:33:12.500 313 12655.52 274.30 54756.60 88888.00 2013-11-09 00:33:12.625 313 12655.52 274.27 54756.60 88888.00 2013-11-09 00:33:12.750 313 12655.55 274.30 54756.60 88888.00 2013-11-09 00:33:12.875 313 12655.52 274.32 54756.62 88888.00 2013-11-09 00:33:13.000 313 12655.52 274.27 54756.62 88888.00 2013-11-09 00:33:13.125 313 12655.50 274.27 54756.65 88888.00 2013-11-09 00:33:13.250 313 12655.42 274.30 54756.70 88888.00 2013-11-09 00:33:13.375 313 12655.45 274.35 54756.68 88888.00 2013-11-09 00:33:13.500 313 12655.42 274.30 54756.68 88888.00 2013-11-09 00:33:13.625 313 12655.50 274.32 54756.68 88888.00 2013-11-09 00:33:13.750 313 12655.50 274.32 54756.68 88888.00 2013-11-09 00:33:13.875 313 12655.52 274.32 54756.65 88888.00 2013-11-09 00:33:14.000 313 12655.50 274.32 54756.65 88888.00 2013-11-09 00:33:14.125 313 12655.52 274.35 54756.68 88888.00 2013-11-09 00:33:14.250 313 12655.48 274.32 54756.65 88888.00 2013-11-09 00:33:14.375 313 12655.48 274.32 54756.62 88888.00 2013-11-09 00:33:14.500 313 12655.45 274.35 54756.65 88888.00 2013-11-09 00:33:14.625 313 12655.40 274.35 54756.68 88888.00 2013-11-09 00:33:14.750 313 12655.48 274.35 54756.70 88888.00 2013-11-09 00:33:14.875 313 12655.45 274.35 54756.68 88888.00 2013-11-09 00:33:15.000 313 12655.45 274.32 54756.68 88888.00 2013-11-09 00:33:15.125 313 12655.35 274.35 54756.70 88888.00 2013-11-09 00:33:15.250 313 12655.25 274.32 54756.70 88888.00 2013-11-09 00:33:15.375 313 12655.30 274.35 54756.68 88888.00 2013-11-09 00:33:15.500 313 12655.33 274.38 54756.68 88888.00 2013-11-09 00:33:15.625 313 12655.30 274.40 54756.70 88888.00 2013-11-09 00:33:15.750 313 12655.42 274.38 54756.72 88888.00 2013-11-09 00:33:15.875 313 12655.50 274.38 54756.72 88888.00 2013-11-09 00:33:16.000 313 12655.45 274.38 54756.68 88888.00 2013-11-09 00:33:16.125 313 12655.30 274.40 54756.68 88888.00 2013-11-09 00:33:16.250 313 12655.27 274.38 54756.68 88888.00 2013-11-09 00:33:16.375 313 12655.30 274.38 54756.65 88888.00 2013-11-09 00:33:16.500 313 12655.30 274.38 54756.65 88888.00 2013-11-09 00:33:16.625 313 12655.33 274.38 54756.65 88888.00 2013-11-09 00:33:16.750 313 12655.33 274.35 54756.65 88888.00 2013-11-09 00:33:16.875 313 12655.35 274.38 54756.68 88888.00 2013-11-09 00:33:17.000 313 12655.35 274.40 54756.68 88888.00 2013-11-09 00:33:17.125 313 12655.35 274.40 54756.68 88888.00 2013-11-09 00:33:17.250 313 12655.33 274.38 54756.65 88888.00 2013-11-09 00:33:17.375 313 12655.35 274.35 54756.70 88888.00 2013-11-09 00:33:17.500 313 12655.35 274.38 54756.68 88888.00 2013-11-09 00:33:17.625 313 12655.35 274.40 54756.70 88888.00 2013-11-09 00:33:17.750 313 12655.35 274.43 54756.70 88888.00 2013-11-09 00:33:17.875 313 12655.38 274.43 54756.70 88888.00 2013-11-09 00:33:18.000 313 12655.38 274.43 54756.68 88888.00 2013-11-09 00:33:18.125 313 12655.40 274.43 54756.70 88888.00 2013-11-09 00:33:18.250 313 12655.33 274.38 54756.70 88888.00 2013-11-09 00:33:18.375 313 12655.35 274.40 54756.70 88888.00 2013-11-09 00:33:18.500 313 12655.40 274.43 54756.70 88888.00 2013-11-09 00:33:18.625 313 12655.40 274.43 54756.70 88888.00 2013-11-09 00:33:18.750 313 12655.45 274.43 54756.70 88888.00 2013-11-09 00:33:18.875 313 12655.42 274.43 54756.70 88888.00 2013-11-09 00:33:19.000 313 12655.38 274.43 54756.70 88888.00 2013-11-09 00:33:19.125 313 12655.33 274.45 54756.72 88888.00 2013-11-09 00:33:19.250 313 12655.23 274.43 54756.72 88888.00 2013-11-09 00:33:19.375 313 12655.25 274.40 54756.72 88888.00 2013-11-09 00:33:19.500 313 12655.33 274.43 54756.72 88888.00 2013-11-09 00:33:19.625 313 12655.33 274.43 54756.70 88888.00 2013-11-09 00:33:19.750 313 12655.35 274.45 54756.70 88888.00 2013-11-09 00:33:19.875 313 12655.33 274.45 54756.70 88888.00 2013-11-09 00:33:20.000 313 12655.33 274.45 54756.70 88888.00 2013-11-09 00:33:20.125 313 12655.33 274.45 54756.70 88888.00 2013-11-09 00:33:20.250 313 12655.33 274.45 54756.68 88888.00 2013-11-09 00:33:20.375 313 12655.40 274.50 54756.65 88888.00 2013-11-09 00:33:20.500 313 12655.45 274.52 54756.70 88888.00 2013-11-09 00:33:20.625 313 12655.40 274.50 54756.70 88888.00 2013-11-09 00:33:20.750 313 12655.35 274.50 54756.70 88888.00 2013-11-09 00:33:20.875 313 12655.35 274.50 54756.70 88888.00 2013-11-09 00:33:21.000 313 12655.30 274.50 54756.68 88888.00 2013-11-09 00:33:21.125 313 12655.35 274.48 54756.70 88888.00 2013-11-09 00:33:21.250 313 12655.38 274.45 54756.70 88888.00 2013-11-09 00:33:21.375 313 12655.40 274.45 54756.70 88888.00 2013-11-09 00:33:21.500 313 12655.35 274.45 54756.70 88888.00 2013-11-09 00:33:21.625 313 12655.33 274.48 54756.68 88888.00 2013-11-09 00:33:21.750 313 12655.33 274.50 54756.68 88888.00 2013-11-09 00:33:21.875 313 12655.33 274.50 54756.70 88888.00 2013-11-09 00:33:22.000 313 12655.35 274.50 54756.68 88888.00 2013-11-09 00:33:22.125 313 12655.38 274.48 54756.68 88888.00 2013-11-09 00:33:22.250 313 12655.23 274.45 54756.68 88888.00 2013-11-09 00:33:22.375 313 12655.25 274.50 54756.68 88888.00 2013-11-09 00:33:22.500 313 12655.25 274.48 54756.70 88888.00 2013-11-09 00:33:22.625 313 12655.33 274.50 54756.70 88888.00 2013-11-09 00:33:22.750 313 12655.25 274.52 54756.70 88888.00 2013-11-09 00:33:22.875 313 12655.20 274.50 54756.72 88888.00 2013-11-09 00:33:23.000 313 12655.27 274.45 54756.70 88888.00 2013-11-09 00:33:23.125 313 12655.27 274.45 54756.72 88888.00 2013-11-09 00:33:23.250 313 12655.25 274.48 54756.75 88888.00 2013-11-09 00:33:23.375 313 12655.27 274.50 54756.72 88888.00 2013-11-09 00:33:23.500 313 12655.25 274.52 54756.72 88888.00 2013-11-09 00:33:23.625 313 12655.23 274.50 54756.72 88888.00 2013-11-09 00:33:23.750 313 12655.25 274.50 54756.72 88888.00 2013-11-09 00:33:23.875 313 12655.23 274.52 54756.75 88888.00 2013-11-09 00:33:24.000 313 12655.17 274.52 54756.75 88888.00 2013-11-09 00:33:24.125 313 12655.23 274.50 54756.78 88888.00 2013-11-09 00:33:24.250 313 12655.25 274.50 54756.75 88888.00 2013-11-09 00:33:24.375 313 12655.27 274.50 54756.75 88888.00 2013-11-09 00:33:24.500 313 12655.20 274.50 54756.70 88888.00 2013-11-09 00:33:24.625 313 12655.12 274.50 54756.70 88888.00 2013-11-09 00:33:24.750 313 12655.12 274.50 54756.72 88888.00 2013-11-09 00:33:24.875 313 12655.12 274.50 54756.70 88888.00 2013-11-09 00:33:25.000 313 12655.08 274.50 54756.70 88888.00 2013-11-09 00:33:25.125 313 12655.12 274.52 54756.70 88888.00 2013-11-09 00:33:25.250 313 12655.15 274.50 54756.72 88888.00 2013-11-09 00:33:25.375 313 12655.23 274.48 54756.75 88888.00 2013-11-09 00:33:25.500 313 12655.20 274.48 54756.72 88888.00 2013-11-09 00:33:25.625 313 12655.20 274.48 54756.70 88888.00 2013-11-09 00:33:25.750 313 12655.23 274.50 54756.72 88888.00 2013-11-09 00:33:25.875 313 12655.20 274.52 54756.72 88888.00 2013-11-09 00:33:26.000 313 12655.17 274.50 54756.70 88888.00 2013-11-09 00:33:26.125 313 12655.20 274.50 54756.72 88888.00 2013-11-09 00:33:26.250 313 12655.15 274.48 54756.72 88888.00 2013-11-09 00:33:26.375 313 12655.17 274.50 54756.72 88888.00 2013-11-09 00:33:26.500 313 12655.25 274.50 54756.72 88888.00 2013-11-09 00:33:26.625 313 12655.27 274.52 54756.75 88888.00 2013-11-09 00:33:26.750 313 12655.25 274.52 54756.75 88888.00 2013-11-09 00:33:26.875 313 12655.23 274.48 54756.75 88888.00 2013-11-09 00:33:27.000 313 12655.15 274.48 54756.72 88888.00 2013-11-09 00:33:27.125 313 12655.12 274.52 54756.75 88888.00 2013-11-09 00:33:27.250 313 12655.12 274.55 54756.75 88888.00 2013-11-09 00:33:27.375 313 12655.15 274.52 54756.75 88888.00 2013-11-09 00:33:27.500 313 12655.17 274.50 54756.75 88888.00 2013-11-09 00:33:27.625 313 12655.15 274.50 54756.75 88888.00 2013-11-09 00:33:27.750 313 12655.08 274.52 54756.75 88888.00 2013-11-09 00:33:27.875 313 12655.02 274.52 54756.78 88888.00 2013-11-09 00:33:28.000 313 12655.02 274.50 54756.75 88888.00 2013-11-09 00:33:28.125 313 12655.08 274.52 54756.78 88888.00 2013-11-09 00:33:28.250 313 12655.08 274.50 54756.80 88888.00 2013-11-09 00:33:28.375 313 12655.10 274.52 54756.78 88888.00 2013-11-09 00:33:28.500 313 12655.12 274.52 54756.78 88888.00 2013-11-09 00:33:28.625 313 12655.12 274.55 54756.78 88888.00 2013-11-09 00:33:28.750 313 12655.15 274.52 54756.75 88888.00 2013-11-09 00:33:28.875 313 12655.12 274.50 54756.75 88888.00 2013-11-09 00:33:29.000 313 12655.05 274.50 54756.75 88888.00 2013-11-09 00:33:29.125 313 12655.02 274.52 54756.75 88888.00 2013-11-09 00:33:29.250 313 12655.00 274.52 54756.72 88888.00 2013-11-09 00:33:29.375 313 12655.00 274.50 54756.70 88888.00 2013-11-09 00:33:29.500 313 12655.05 274.55 54756.72 88888.00 2013-11-09 00:33:29.625 313 12655.05 274.57 54756.75 88888.00 2013-11-09 00:33:29.750 313 12655.00 274.57 54756.75 88888.00 2013-11-09 00:33:29.875 313 12655.00 274.57 54756.75 88888.00 2013-11-09 00:33:30.000 313 12655.08 274.55 54756.72 88888.00 2013-11-09 00:33:30.125 313 12655.10 274.50 54756.72 88888.00 2013-11-09 00:33:30.250 313 12655.02 274.50 54756.75 88888.00 2013-11-09 00:33:30.375 313 12655.08 274.55 54756.72 88888.00 2013-11-09 00:33:30.500 313 12655.05 274.52 54756.70 88888.00 2013-11-09 00:33:30.625 313 12655.02 274.55 54756.70 88888.00 2013-11-09 00:33:30.750 313 12655.00 274.55 54756.70 88888.00 2013-11-09 00:33:30.875 313 12655.02 274.55 54756.72 88888.00 2013-11-09 00:33:31.000 313 12655.08 274.60 54756.72 88888.00 2013-11-09 00:33:31.125 313 12655.10 274.60 54756.72 88888.00 2013-11-09 00:33:31.250 313 12655.02 274.55 54756.70 88888.00 2013-11-09 00:33:31.375 313 12655.05 274.57 54756.70 88888.00 2013-11-09 00:33:31.500 313 12655.02 274.57 54756.70 88888.00 2013-11-09 00:33:31.625 313 12655.05 274.57 54756.72 88888.00 2013-11-09 00:33:31.750 313 12655.05 274.55 54756.72 88888.00 2013-11-09 00:33:31.875 313 12655.00 274.57 54756.75 88888.00 2013-11-09 00:33:32.000 313 12655.02 274.57 54756.72 88888.00 2013-11-09 00:33:32.125 313 12655.05 274.57 54756.78 88888.00 2013-11-09 00:33:32.250 313 12654.98 274.57 54756.78 88888.00 2013-11-09 00:33:32.375 313 12654.98 274.62 54756.75 88888.00 2013-11-09 00:33:32.500 313 12654.95 274.62 54756.78 88888.00 2013-11-09 00:33:32.625 313 12654.98 274.60 54756.78 88888.00 2013-11-09 00:33:32.750 313 12655.05 274.62 54756.78 88888.00 2013-11-09 00:33:32.875 313 12655.08 274.62 54756.78 88888.00 2013-11-09 00:33:33.000 313 12655.00 274.62 54756.78 88888.00 2013-11-09 00:33:33.125 313 12654.98 274.62 54756.78 88888.00 2013-11-09 00:33:33.250 313 12654.95 274.65 54756.80 88888.00 2013-11-09 00:33:33.375 313 12655.02 274.70 54756.80 88888.00 2013-11-09 00:33:33.500 313 12655.05 274.70 54756.80 88888.00 2013-11-09 00:33:33.625 313 12654.95 274.65 54756.78 88888.00 2013-11-09 00:33:33.750 313 12654.90 274.68 54756.78 88888.00 2013-11-09 00:33:33.875 313 12654.92 274.68 54756.78 88888.00 2013-11-09 00:33:34.000 313 12655.08 274.65 54756.78 88888.00 2013-11-09 00:33:34.125 313 12655.08 274.65 54756.78 88888.00 2013-11-09 00:33:34.250 313 12654.90 274.65 54756.78 88888.00 2013-11-09 00:33:34.375 313 12654.85 274.68 54756.78 88888.00 2013-11-09 00:33:34.500 313 12654.92 274.68 54756.78 88888.00 2013-11-09 00:33:34.625 313 12654.95 274.70 54756.78 88888.00 2013-11-09 00:33:34.750 313 12654.92 274.70 54756.78 88888.00 2013-11-09 00:33:34.875 313 12654.92 274.68 54756.78 88888.00 2013-11-09 00:33:35.000 313 12655.00 274.70 54756.72 88888.00 2013-11-09 00:33:35.125 313 12655.02 274.70 54756.70 88888.00 2013-11-09 00:33:35.250 313 12655.00 274.70 54756.72 88888.00 2013-11-09 00:33:35.375 313 12655.02 274.70 54756.75 88888.00 2013-11-09 00:33:35.500 313 12655.02 274.70 54756.80 88888.00 2013-11-09 00:33:35.625 313 12654.95 274.70 54756.78 88888.00 2013-11-09 00:33:35.750 313 12654.95 274.70 54756.78 88888.00 2013-11-09 00:33:35.875 313 12654.95 274.73 54756.78 88888.00 2013-11-09 00:33:36.000 313 12654.88 274.70 54756.75 88888.00 2013-11-09 00:33:36.125 313 12654.90 274.70 54756.78 88888.00 2013-11-09 00:33:36.250 313 12654.88 274.70 54756.78 88888.00 2013-11-09 00:33:36.375 313 12654.90 274.73 54756.78 88888.00 2013-11-09 00:33:36.500 313 12654.88 274.70 54756.75 88888.00 2013-11-09 00:33:36.625 313 12654.88 274.73 54756.75 88888.00 2013-11-09 00:33:36.750 313 12654.88 274.73 54756.75 88888.00 2013-11-09 00:33:36.875 313 12654.83 274.75 54756.78 88888.00 2013-11-09 00:33:37.000 313 12654.88 274.75 54756.75 88888.00 2013-11-09 00:33:37.125 313 12654.90 274.75 54756.75 88888.00 2013-11-09 00:33:37.250 313 12654.85 274.75 54756.72 88888.00 2013-11-09 00:33:37.375 313 12654.92 274.73 54756.75 88888.00 2013-11-09 00:33:37.500 313 12654.95 274.77 54756.78 88888.00 2013-11-09 00:33:37.625 313 12654.90 274.77 54756.75 88888.00 2013-11-09 00:33:37.750 313 12654.88 274.75 54756.75 88888.00 2013-11-09 00:33:37.875 313 12654.85 274.77 54756.75 88888.00 2013-11-09 00:33:38.000 313 12654.85 274.75 54756.75 88888.00 2013-11-09 00:33:38.125 313 12654.88 274.75 54756.75 88888.00 2013-11-09 00:33:38.250 313 12654.85 274.75 54756.75 88888.00 2013-11-09 00:33:38.375 313 12654.83 274.77 54756.78 88888.00 2013-11-09 00:33:38.500 313 12654.77 274.73 54756.75 88888.00 2013-11-09 00:33:38.625 313 12654.83 274.75 54756.75 88888.00 2013-11-09 00:33:38.750 313 12654.90 274.77 54756.75 88888.00 2013-11-09 00:33:38.875 313 12654.88 274.80 54756.78 88888.00 2013-11-09 00:33:39.000 313 12654.85 274.80 54756.78 88888.00 2013-11-09 00:33:39.125 313 12654.80 274.80 54756.78 88888.00 2013-11-09 00:33:39.250 313 12654.77 274.77 54756.80 88888.00 2013-11-09 00:33:39.375 313 12654.85 274.77 54756.80 88888.00 2013-11-09 00:33:39.500 313 12654.88 274.77 54756.75 88888.00 2013-11-09 00:33:39.625 313 12654.88 274.80 54756.75 88888.00 2013-11-09 00:33:39.750 313 12654.85 274.80 54756.78 88888.00 2013-11-09 00:33:39.875 313 12654.80 274.77 54756.75 88888.00 2013-11-09 00:33:40.000 313 12654.77 274.82 54756.72 88888.00 2013-11-09 00:33:40.125 313 12654.77 274.85 54756.70 88888.00 2013-11-09 00:33:40.250 313 12654.73 274.82 54756.75 88888.00 2013-11-09 00:33:40.375 313 12654.77 274.82 54756.75 88888.00 2013-11-09 00:33:40.500 313 12654.75 274.80 54756.75 88888.00 2013-11-09 00:33:40.625 313 12654.83 274.82 54756.78 88888.00 2013-11-09 00:33:40.750 313 12654.83 274.85 54756.75 88888.00 2013-11-09 00:33:40.875 313 12654.83 274.85 54756.75 88888.00 2013-11-09 00:33:41.000 313 12654.77 274.85 54756.72 88888.00 2013-11-09 00:33:41.125 313 12654.73 274.85 54756.75 88888.00 2013-11-09 00:33:41.250 313 12654.73 274.85 54756.78 88888.00 2013-11-09 00:33:41.375 313 12654.75 274.88 54756.75 88888.00 2013-11-09 00:33:41.500 313 12654.75 274.88 54756.75 88888.00 2013-11-09 00:33:41.625 313 12654.77 274.88 54756.72 88888.00 2013-11-09 00:33:41.750 313 12654.83 274.88 54756.78 88888.00 2013-11-09 00:33:41.875 313 12654.83 274.88 54756.78 88888.00 2013-11-09 00:33:42.000 313 12654.80 274.88 54756.78 88888.00 2013-11-09 00:33:42.125 313 12654.77 274.88 54756.78 88888.00 2013-11-09 00:33:42.250 313 12654.70 274.85 54756.78 88888.00 2013-11-09 00:33:42.375 313 12654.70 274.85 54756.80 88888.00 2013-11-09 00:33:42.500 313 12654.70 274.85 54756.80 88888.00 2013-11-09 00:33:42.625 313 12654.73 274.85 54756.78 88888.00 2013-11-09 00:33:42.750 313 12654.67 274.82 54756.75 88888.00 2013-11-09 00:33:42.875 313 12654.67 274.82 54756.78 88888.00 2013-11-09 00:33:43.000 313 12654.75 274.85 54756.78 88888.00 2013-11-09 00:33:43.125 313 12654.75 274.88 54756.78 88888.00 2013-11-09 00:33:43.250 313 12654.70 274.85 54756.78 88888.00 2013-11-09 00:33:43.375 313 12654.73 274.88 54756.78 88888.00 2013-11-09 00:33:43.500 313 12654.77 274.88 54756.75 88888.00 2013-11-09 00:33:43.625 313 12654.80 274.88 54756.75 88888.00 2013-11-09 00:33:43.750 313 12654.75 274.90 54756.72 88888.00 2013-11-09 00:33:43.875 313 12654.77 274.93 54756.78 88888.00 2013-11-09 00:33:44.000 313 12654.77 274.88 54756.75 88888.00 2013-11-09 00:33:44.125 313 12654.73 274.88 54756.75 88888.00 2013-11-09 00:33:44.250 313 12654.65 274.88 54756.78 88888.00 2013-11-09 00:33:44.375 313 12654.70 274.90 54756.78 88888.00 2013-11-09 00:33:44.500 313 12654.70 274.90 54756.78 88888.00 2013-11-09 00:33:44.625 313 12654.73 274.90 54756.78 88888.00 2013-11-09 00:33:44.750 313 12654.73 274.90 54756.78 88888.00 2013-11-09 00:33:44.875 313 12654.70 274.90 54756.78 88888.00 2013-11-09 00:33:45.000 313 12654.65 274.93 54756.78 88888.00 2013-11-09 00:33:45.125 313 12654.65 274.90 54756.78 88888.00 2013-11-09 00:33:45.250 313 12654.62 274.90 54756.78 88888.00 2013-11-09 00:33:45.375 313 12654.65 274.93 54756.78 88888.00 2013-11-09 00:33:45.500 313 12654.65 274.93 54756.78 88888.00 2013-11-09 00:33:45.625 313 12654.67 274.90 54756.78 88888.00 2013-11-09 00:33:45.750 313 12654.65 274.93 54756.78 88888.00 2013-11-09 00:33:45.875 313 12654.65 274.93 54756.78 88888.00 2013-11-09 00:33:46.000 313 12654.67 274.93 54756.75 88888.00 2013-11-09 00:33:46.125 313 12654.75 274.93 54756.78 88888.00 2013-11-09 00:33:46.250 313 12654.73 274.93 54756.78 88888.00 2013-11-09 00:33:46.375 313 12654.75 274.98 54756.78 88888.00 2013-11-09 00:33:46.500 313 12654.73 274.95 54756.78 88888.00 2013-11-09 00:33:46.625 313 12654.67 274.95 54756.78 88888.00 2013-11-09 00:33:46.750 313 12654.65 274.98 54756.80 88888.00 2013-11-09 00:33:46.875 313 12654.62 274.95 54756.75 88888.00 2013-11-09 00:33:47.000 313 12654.62 275.00 54756.75 88888.00 2013-11-09 00:33:47.125 313 12654.62 274.98 54756.75 88888.00 2013-11-09 00:33:47.250 313 12654.67 274.95 54756.75 88888.00 2013-11-09 00:33:47.375 313 12654.73 274.95 54756.72 88888.00 2013-11-09 00:33:47.500 313 12654.75 274.95 54756.75 88888.00 2013-11-09 00:33:47.625 313 12654.70 274.95 54756.78 88888.00 2013-11-09 00:33:47.750 313 12654.70 274.98 54756.78 88888.00 2013-11-09 00:33:47.875 313 12654.73 274.98 54756.78 88888.00 2013-11-09 00:33:48.000 313 12654.65 274.93 54756.72 88888.00 2013-11-09 00:33:48.125 313 12654.62 274.93 54756.75 88888.00 2013-11-09 00:33:48.250 313 12654.65 274.93 54756.78 88888.00 2013-11-09 00:33:48.375 313 12654.65 274.95 54756.75 88888.00 2013-11-09 00:33:48.500 313 12654.67 274.95 54756.78 88888.00 2013-11-09 00:33:48.625 313 12654.75 274.98 54756.78 88888.00 2013-11-09 00:33:48.750 313 12654.77 274.98 54756.78 88888.00 2013-11-09 00:33:48.875 313 12654.73 274.98 54756.75 88888.00 2013-11-09 00:33:49.000 313 12654.67 275.00 54756.75 88888.00 2013-11-09 00:33:49.125 313 12654.62 275.00 54756.80 88888.00 2013-11-09 00:33:49.250 313 12654.62 274.95 54756.80 88888.00 2013-11-09 00:33:49.375 313 12654.67 274.98 54756.78 88888.00 2013-11-09 00:33:49.500 313 12654.62 274.95 54756.78 88888.00 2013-11-09 00:33:49.625 313 12654.60 274.98 54756.78 88888.00 2013-11-09 00:33:49.750 313 12654.55 275.02 54756.78 88888.00 2013-11-09 00:33:49.875 313 12654.55 275.00 54756.75 88888.00 2013-11-09 00:33:50.000 313 12654.60 275.00 54756.75 88888.00 2013-11-09 00:33:50.125 313 12654.65 274.98 54756.78 88888.00 2013-11-09 00:33:50.250 313 12654.60 274.98 54756.78 88888.00 2013-11-09 00:33:50.375 313 12654.65 275.02 54756.75 88888.00 2013-11-09 00:33:50.500 313 12654.65 275.05 54756.78 88888.00 2013-11-09 00:33:50.625 313 12654.60 275.05 54756.78 88888.00 2013-11-09 00:33:50.750 313 12654.60 275.05 54756.78 88888.00 2013-11-09 00:33:50.875 313 12654.60 275.02 54756.78 88888.00 2013-11-09 00:33:51.000 313 12654.58 275.00 54756.75 88888.00 2013-11-09 00:33:51.125 313 12654.55 275.00 54756.80 88888.00 2013-11-09 00:33:51.250 313 12654.55 275.02 54756.78 88888.00 2013-11-09 00:33:51.375 313 12654.60 275.05 54756.75 88888.00 2013-11-09 00:33:51.500 313 12654.50 275.07 54756.75 88888.00 2013-11-09 00:33:51.625 313 12654.52 275.07 54756.75 88888.00 2013-11-09 00:33:51.750 313 12654.55 275.10 54756.78 88888.00 2013-11-09 00:33:51.875 313 12654.52 275.05 54756.78 88888.00 2013-11-09 00:33:52.000 313 12654.55 275.05 54756.75 88888.00 2013-11-09 00:33:52.125 313 12654.52 275.05 54756.78 88888.00 2013-11-09 00:33:52.250 313 12654.50 275.07 54756.78 88888.00 2013-11-09 00:33:52.375 313 12654.58 275.07 54756.75 88888.00 2013-11-09 00:33:52.500 313 12654.50 275.10 54756.75 88888.00 2013-11-09 00:33:52.625 313 12654.52 275.10 54756.78 88888.00 2013-11-09 00:33:52.750 313 12654.55 275.07 54756.78 88888.00 2013-11-09 00:33:52.875 313 12654.55 275.07 54756.75 88888.00 2013-11-09 00:33:53.000 313 12654.60 275.10 54756.78 88888.00 2013-11-09 00:33:53.125 313 12654.60 275.10 54756.78 88888.00 2013-11-09 00:33:53.250 313 12654.52 275.10 54756.75 88888.00 2013-11-09 00:33:53.375 313 12654.50 275.10 54756.78 88888.00 2013-11-09 00:33:53.500 313 12654.48 275.12 54756.80 88888.00 2013-11-09 00:33:53.625 313 12654.50 275.12 54756.78 88888.00 2013-11-09 00:33:53.750 313 12654.50 275.15 54756.80 88888.00 2013-11-09 00:33:53.875 313 12654.48 275.18 54756.78 88888.00 2013-11-09 00:33:54.000 313 12654.45 275.15 54756.80 88888.00 2013-11-09 00:33:54.125 313 12654.45 275.15 54756.80 88888.00 2013-11-09 00:33:54.250 313 12654.50 275.18 54756.80 88888.00 2013-11-09 00:33:54.375 313 12654.55 275.18 54756.78 88888.00 2013-11-09 00:33:54.500 313 12654.55 275.15 54756.78 88888.00 2013-11-09 00:33:54.625 313 12654.45 275.12 54756.75 88888.00 2013-11-09 00:33:54.750 313 12654.40 275.12 54756.72 88888.00 2013-11-09 00:33:54.875 313 12654.42 275.12 54756.75 88888.00 2013-11-09 00:33:55.000 313 12654.48 275.15 54756.78 88888.00 2013-11-09 00:33:55.125 313 12654.45 275.18 54756.78 88888.00 2013-11-09 00:33:55.250 313 12654.40 275.15 54756.78 88888.00 2013-11-09 00:33:55.375 313 12654.38 275.18 54756.78 88888.00 2013-11-09 00:33:55.500 313 12654.40 275.18 54756.75 88888.00 2013-11-09 00:33:55.625 313 12654.33 275.15 54756.72 88888.00 2013-11-09 00:33:55.750 313 12654.35 275.15 54756.75 88888.00 2013-11-09 00:33:55.875 313 12654.40 275.18 54756.75 88888.00 2013-11-09 00:33:56.000 313 12654.38 275.18 54756.72 88888.00 2013-11-09 00:33:56.125 313 12654.35 275.15 54756.72 88888.00 2013-11-09 00:33:56.250 313 12654.30 275.15 54756.72 88888.00 2013-11-09 00:33:56.375 313 12654.35 275.20 54756.72 88888.00 2013-11-09 00:33:56.500 313 12654.35 275.23 54756.75 88888.00 2013-11-09 00:33:56.625 313 12654.33 275.20 54756.75 88888.00 2013-11-09 00:33:56.750 313 12654.30 275.18 54756.72 88888.00 2013-11-09 00:33:56.875 313 12654.38 275.18 54756.75 88888.00 2013-11-09 00:33:57.000 313 12654.45 275.20 54756.75 88888.00 2013-11-09 00:33:57.125 313 12654.38 275.20 54756.78 88888.00 2013-11-09 00:33:57.250 313 12654.30 275.18 54756.78 88888.00 2013-11-09 00:33:57.375 313 12654.30 275.20 54756.78 88888.00 2013-11-09 00:33:57.500 313 12654.30 275.20 54756.78 88888.00 2013-11-09 00:33:57.625 313 12654.27 275.20 54756.78 88888.00 2013-11-09 00:33:57.750 313 12654.30 275.23 54756.80 88888.00 2013-11-09 00:33:57.875 313 12654.38 275.25 54756.80 88888.00 2013-11-09 00:33:58.000 313 12654.38 275.23 54756.78 88888.00 2013-11-09 00:33:58.125 313 12654.30 275.25 54756.78 88888.00 2013-11-09 00:33:58.250 313 12654.25 275.23 54756.78 88888.00 2013-11-09 00:33:58.375 313 12654.33 275.23 54756.75 88888.00 2013-11-09 00:33:58.500 313 12654.30 275.23 54756.78 88888.00 2013-11-09 00:33:58.625 313 12654.20 275.23 54756.78 88888.00 2013-11-09 00:33:58.750 313 12654.30 275.27 54756.80 88888.00 2013-11-09 00:33:58.875 313 12654.33 275.30 54756.78 88888.00 2013-11-09 00:33:59.000 313 12654.30 275.30 54756.78 88888.00 2013-11-09 00:33:59.125 313 12654.25 275.27 54756.78 88888.00 2013-11-09 00:33:59.250 313 12654.20 275.25 54756.75 88888.00 2013-11-09 00:33:59.375 313 12654.33 275.30 54756.78 88888.00 2013-11-09 00:33:59.500 313 12654.30 275.30 54756.78 88888.00 2013-11-09 00:33:59.625 313 12654.25 275.30 54756.75 88888.00 2013-11-09 00:33:59.750 313 12654.23 275.30 54756.75 88888.00 2013-11-09 00:33:59.875 313 12654.23 275.30 54756.75 88888.00 2013-11-09 00:34:00.000 313 12654.23 275.27 54756.75 88888.00 2013-11-09 00:34:00.125 313 12654.20 275.27 54756.72 88888.00 2013-11-09 00:34:00.250 313 12654.20 275.30 54756.78 88888.00 2013-11-09 00:34:00.375 313 12654.25 275.30 54756.80 88888.00 2013-11-09 00:34:00.500 313 12654.27 275.30 54756.78 88888.00 2013-11-09 00:34:00.625 313 12654.23 275.30 54756.75 88888.00 2013-11-09 00:34:00.750 313 12654.20 275.30 54756.75 88888.00 2013-11-09 00:34:00.875 313 12654.20 275.32 54756.75 88888.00 2013-11-09 00:34:01.000 313 12654.15 275.32 54756.75 88888.00 2013-11-09 00:34:01.125 313 12654.15 275.32 54756.78 88888.00 2013-11-09 00:34:01.250 313 12654.12 275.32 54756.78 88888.00 2013-11-09 00:34:01.375 313 12654.17 275.32 54756.78 88888.00 2013-11-09 00:34:01.500 313 12654.25 275.35 54756.80 88888.00 2013-11-09 00:34:01.625 313 12654.23 275.35 54756.80 88888.00 2013-11-09 00:34:01.750 313 12654.23 275.35 54756.80 88888.00 2013-11-09 00:34:01.875 313 12654.23 275.35 54756.78 88888.00 2013-11-09 00:34:02.000 313 12654.23 275.32 54756.78 88888.00 2013-11-09 00:34:02.125 313 12654.23 275.35 54756.78 88888.00 2013-11-09 00:34:02.250 313 12654.15 275.35 54756.78 88888.00 2013-11-09 00:34:02.375 313 12654.17 275.35 54756.78 88888.00 2013-11-09 00:34:02.500 313 12654.15 275.38 54756.78 88888.00 2013-11-09 00:34:02.625 313 12654.20 275.38 54756.78 88888.00 2013-11-09 00:34:02.750 313 12654.15 275.38 54756.78 88888.00 2013-11-09 00:34:02.875 313 12654.17 275.35 54756.78 88888.00 2013-11-09 00:34:03.000 313 12654.15 275.35 54756.75 88888.00 2013-11-09 00:34:03.125 313 12654.17 275.38 54756.80 88888.00 2013-11-09 00:34:03.250 313 12654.10 275.35 54756.80 88888.00 2013-11-09 00:34:03.375 313 12654.10 275.40 54756.78 88888.00 2013-11-09 00:34:03.500 313 12654.10 275.40 54756.78 88888.00 2013-11-09 00:34:03.625 313 12654.08 275.40 54756.78 88888.00 2013-11-09 00:34:03.750 313 12654.10 275.40 54756.78 88888.00 2013-11-09 00:34:03.875 313 12654.10 275.43 54756.75 88888.00 2013-11-09 00:34:04.000 313 12654.10 275.40 54756.75 88888.00 2013-11-09 00:34:04.125 313 12654.08 275.40 54756.80 88888.00 2013-11-09 00:34:04.250 313 12654.08 275.40 54756.80 88888.00 2013-11-09 00:34:04.375 313 12654.12 275.40 54756.80 88888.00 2013-11-09 00:34:04.500 313 12654.10 275.38 54756.75 88888.00 2013-11-09 00:34:04.625 313 12654.17 275.38 54756.75 88888.00 2013-11-09 00:34:04.750 313 12654.12 275.38 54756.75 88888.00 2013-11-09 00:34:04.875 313 12654.08 275.38 54756.75 88888.00 2013-11-09 00:34:05.000 313 12654.05 275.40 54756.75 88888.00 2013-11-09 00:34:05.125 313 12654.08 275.40 54756.75 88888.00 2013-11-09 00:34:05.250 313 12654.10 275.40 54756.75 88888.00 2013-11-09 00:34:05.375 313 12654.10 275.43 54756.75 88888.00 2013-11-09 00:34:05.500 313 12654.10 275.38 54756.78 88888.00 2013-11-09 00:34:05.625 313 12654.10 275.38 54756.78 88888.00 2013-11-09 00:34:05.750 313 12654.15 275.40 54756.75 88888.00 2013-11-09 00:34:05.875 313 12654.15 275.43 54756.78 88888.00 2013-11-09 00:34:06.000 313 12654.10 275.43 54756.78 88888.00 2013-11-09 00:34:06.125 313 12654.00 275.40 54756.78 88888.00 2013-11-09 00:34:06.250 313 12653.95 275.38 54756.78 88888.00 2013-11-09 00:34:06.375 313 12654.05 275.40 54756.78 88888.00 2013-11-09 00:34:06.500 313 12654.05 275.40 54756.78 88888.00 2013-11-09 00:34:06.625 313 12654.05 275.40 54756.78 88888.00 2013-11-09 00:34:06.750 313 12654.05 275.43 54756.78 88888.00 2013-11-09 00:34:06.875 313 12654.05 275.43 54756.75 88888.00 2013-11-09 00:34:07.000 313 12654.02 275.40 54756.72 88888.00 2013-11-09 00:34:07.125 313 12654.08 275.43 54756.78 88888.00 2013-11-09 00:34:07.250 313 12654.08 275.38 54756.78 88888.00 2013-11-09 00:34:07.375 313 12654.10 275.40 54756.78 88888.00 2013-11-09 00:34:07.500 313 12654.05 275.43 54756.78 88888.00 2013-11-09 00:34:07.625 313 12654.05 275.43 54756.78 88888.00 2013-11-09 00:34:07.750 313 12654.00 275.43 54756.75 88888.00 2013-11-09 00:34:07.875 313 12654.00 275.43 54756.78 88888.00 2013-11-09 00:34:08.000 313 12653.98 275.43 54756.78 88888.00 2013-11-09 00:34:08.125 313 12654.00 275.43 54756.75 88888.00 2013-11-09 00:34:08.250 313 12654.02 275.38 54756.75 88888.00 2013-11-09 00:34:08.375 313 12654.15 275.43 54756.78 88888.00 2013-11-09 00:34:08.500 313 12654.15 275.40 54756.78 88888.00 2013-11-09 00:34:08.625 313 12654.05 275.40 54756.75 88888.00 2013-11-09 00:34:08.750 313 12654.08 275.40 54756.78 88888.00 2013-11-09 00:34:08.875 313 12654.08 275.43 54756.78 88888.00 2013-11-09 00:34:09.000 313 12654.08 275.43 54756.78 88888.00 2013-11-09 00:34:09.125 313 12654.00 275.40 54756.72 88888.00 2013-11-09 00:34:09.250 313 12654.02 275.38 54756.72 88888.00 2013-11-09 00:34:09.375 313 12654.10 275.43 54756.75 88888.00 2013-11-09 00:34:09.500 313 12654.08 275.43 54756.75 88888.00 2013-11-09 00:34:09.625 313 12654.00 275.40 54756.78 88888.00 2013-11-09 00:34:09.750 313 12653.98 275.40 54756.75 88888.00 2013-11-09 00:34:09.875 313 12654.02 275.38 54756.75 88888.00 2013-11-09 00:34:10.000 313 12654.05 275.40 54756.75 88888.00 2013-11-09 00:34:10.125 313 12654.08 275.40 54756.78 88888.00 2013-11-09 00:34:10.250 313 12654.10 275.43 54756.75 88888.00 2013-11-09 00:34:10.375 313 12654.08 275.43 54756.72 88888.00 2013-11-09 00:34:10.500 313 12654.05 275.43 54756.75 88888.00 2013-11-09 00:34:10.625 313 12654.00 275.43 54756.72 88888.00 2013-11-09 00:34:10.750 313 12654.00 275.40 54756.75 88888.00 2013-11-09 00:34:10.875 313 12653.98 275.40 54756.75 88888.00 2013-11-09 00:34:11.000 313 12654.05 275.45 54756.78 88888.00 2013-11-09 00:34:11.125 313 12654.00 275.45 54756.78 88888.00 2013-11-09 00:34:11.250 313 12653.92 275.43 54756.78 88888.00 2013-11-09 00:34:11.375 313 12653.95 275.43 54756.78 88888.00 2013-11-09 00:34:11.500 313 12653.98 275.45 54756.80 88888.00 2013-11-09 00:34:11.625 313 12654.00 275.45 54756.80 88888.00 2013-11-09 00:34:11.750 313 12654.05 275.45 54756.78 88888.00 2013-11-09 00:34:11.875 313 12654.02 275.45 54756.78 88888.00 2013-11-09 00:34:12.000 313 12653.98 275.45 54756.75 88888.00 2013-11-09 00:34:12.125 313 12653.98 275.48 54756.80 88888.00 2013-11-09 00:34:12.250 313 12653.98 275.45 54756.82 88888.00 2013-11-09 00:34:12.375 313 12653.98 275.48 54756.80 88888.00 2013-11-09 00:34:12.500 313 12654.00 275.45 54756.80 88888.00 2013-11-09 00:34:12.625 313 12653.95 275.45 54756.78 88888.00 2013-11-09 00:34:12.750 313 12654.02 275.45 54756.78 88888.00 2013-11-09 00:34:12.875 313 12654.02 275.43 54756.80 88888.00 2013-11-09 00:34:13.000 313 12654.00 275.43 54756.80 88888.00 2013-11-09 00:34:13.125 313 12653.90 275.45 54756.80 88888.00 2013-11-09 00:34:13.250 313 12653.88 275.40 54756.78 88888.00 2013-11-09 00:34:13.375 313 12653.88 275.40 54756.78 88888.00 2013-11-09 00:34:13.500 313 12653.90 275.40 54756.78 88888.00 2013-11-09 00:34:13.625 313 12653.92 275.45 54756.82 88888.00 2013-11-09 00:34:13.750 313 12653.95 275.43 54756.82 88888.00 2013-11-09 00:34:13.875 313 12653.95 275.40 54756.80 88888.00 2013-11-09 00:34:14.000 313 12653.92 275.38 54756.78 88888.00 2013-11-09 00:34:14.125 313 12653.92 275.40 54756.80 88888.00 2013-11-09 00:34:14.250 313 12653.90 275.43 54756.82 88888.00 2013-11-09 00:34:14.375 313 12653.92 275.45 54756.82 88888.00 2013-11-09 00:34:14.500 313 12653.90 275.45 54756.80 88888.00 2013-11-09 00:34:14.625 313 12653.88 275.45 54756.80 88888.00 2013-11-09 00:34:14.750 313 12653.88 275.43 54756.80 88888.00 2013-11-09 00:34:14.875 313 12653.85 275.40 54756.78 88888.00 2013-11-09 00:34:15.000 313 12653.85 275.43 54756.78 88888.00 2013-11-09 00:34:15.125 313 12653.85 275.43 54756.80 88888.00 2013-11-09 00:34:15.250 313 12653.73 275.40 54756.82 88888.00 2013-11-09 00:34:15.375 313 12653.75 275.38 54756.80 88888.00 2013-11-09 00:34:15.500 313 12653.77 275.38 54756.78 88888.00 2013-11-09 00:34:15.625 313 12653.77 275.43 54756.80 88888.00 2013-11-09 00:34:15.750 313 12653.83 275.45 54756.78 88888.00 2013-11-09 00:34:15.875 313 12653.80 275.43 54756.80 88888.00 2013-11-09 00:34:16.000 313 12653.85 275.43 54756.80 88888.00 2013-11-09 00:34:16.125 313 12653.88 275.40 54756.80 88888.00 2013-11-09 00:34:16.250 313 12653.83 275.40 54756.80 88888.00 2013-11-09 00:34:16.375 313 12653.85 275.43 54756.82 88888.00 2013-11-09 00:34:16.500 313 12653.77 275.43 54756.80 88888.00 2013-11-09 00:34:16.625 313 12653.73 275.43 54756.78 88888.00 2013-11-09 00:34:16.750 313 12653.65 275.43 54756.78 88888.00 2013-11-09 00:34:16.875 313 12653.70 275.45 54756.80 88888.00 2013-11-09 00:34:17.000 313 12653.80 275.48 54756.78 88888.00 2013-11-09 00:34:17.125 313 12653.77 275.45 54756.78 88888.00 2013-11-09 00:34:17.250 313 12653.75 275.45 54756.80 88888.00 2013-11-09 00:34:17.375 313 12653.80 275.48 54756.80 88888.00 2013-11-09 00:34:17.500 313 12653.75 275.45 54756.78 88888.00 2013-11-09 00:34:17.625 313 12653.70 275.45 54756.78 88888.00 2013-11-09 00:34:17.750 313 12653.75 275.48 54756.80 88888.00 2013-11-09 00:34:17.875 313 12653.73 275.45 54756.80 88888.00 2013-11-09 00:34:18.000 313 12653.73 275.45 54756.80 88888.00 2013-11-09 00:34:18.125 313 12653.70 275.48 54756.80 88888.00 2013-11-09 00:34:18.250 313 12653.67 275.45 54756.80 88888.00 2013-11-09 00:34:18.375 313 12653.73 275.45 54756.78 88888.00 2013-11-09 00:34:18.500 313 12653.77 275.45 54756.80 88888.00 2013-11-09 00:34:18.625 313 12653.83 275.48 54756.80 88888.00 2013-11-09 00:34:18.750 313 12653.77 275.50 54756.78 88888.00 2013-11-09 00:34:18.875 313 12653.70 275.50 54756.75 88888.00 2013-11-09 00:34:19.000 313 12653.67 275.48 54756.72 88888.00 2013-11-09 00:34:19.125 313 12653.70 275.48 54756.75 88888.00 2013-11-09 00:34:19.250 313 12653.65 275.45 54756.75 88888.00 2013-11-09 00:34:19.375 313 12653.65 275.45 54756.75 88888.00 2013-11-09 00:34:19.500 313 12653.65 275.48 54756.78 88888.00 2013-11-09 00:34:19.625 313 12653.65 275.48 54756.78 88888.00 2013-11-09 00:34:19.750 313 12653.65 275.48 54756.75 88888.00 2013-11-09 00:34:19.875 313 12653.62 275.50 54756.75 88888.00 2013-11-09 00:34:20.000 313 12653.52 275.50 54756.75 88888.00 2013-11-09 00:34:20.125 313 12653.58 275.50 54756.75 88888.00 2013-11-09 00:34:20.250 313 12653.62 275.48 54756.75 88888.00 2013-11-09 00:34:20.375 313 12653.62 275.48 54756.72 88888.00 2013-11-09 00:34:20.500 313 12653.62 275.48 54756.72 88888.00 2013-11-09 00:34:20.625 313 12653.65 275.50 54756.75 88888.00 2013-11-09 00:34:20.750 313 12653.67 275.50 54756.78 88888.00 2013-11-09 00:34:20.875 313 12653.67 275.50 54756.80 88888.00 2013-11-09 00:34:21.000 313 12653.67 275.50 54756.78 88888.00 2013-11-09 00:34:21.125 313 12653.67 275.50 54756.78 88888.00 2013-11-09 00:34:21.250 313 12653.67 275.48 54756.75 88888.00 2013-11-09 00:34:21.375 313 12653.67 275.48 54756.78 88888.00 2013-11-09 00:34:21.500 313 12653.70 275.48 54756.78 88888.00 2013-11-09 00:34:21.625 313 12653.73 275.48 54756.78 88888.00 2013-11-09 00:34:21.750 313 12653.73 275.50 54756.78 88888.00 2013-11-09 00:34:21.875 313 12653.65 275.50 54756.78 88888.00 2013-11-09 00:34:22.000 313 12653.62 275.48 54756.75 88888.00 2013-11-09 00:34:22.125 313 12653.75 275.48 54756.78 88888.00 2013-11-09 00:34:22.250 313 12653.73 275.48 54756.80 88888.00 2013-11-09 00:34:22.375 313 12653.75 275.50 54756.80 88888.00 2013-11-09 00:34:22.500 313 12653.80 275.50 54756.80 88888.00 2013-11-09 00:34:22.625 313 12653.73 275.43 54756.78 88888.00 2013-11-09 00:34:22.750 313 12653.65 275.45 54756.78 88888.00 2013-11-09 00:34:22.875 313 12653.60 275.48 54756.78 88888.00 2013-11-09 00:34:23.000 313 12653.62 275.48 54756.78 88888.00 2013-11-09 00:34:23.125 313 12653.65 275.45 54756.78 88888.00 2013-11-09 00:34:23.250 313 12653.67 275.48 54756.80 88888.00 2013-11-09 00:34:23.375 313 12653.65 275.45 54756.78 88888.00 2013-11-09 00:34:23.500 313 12653.60 275.45 54756.80 88888.00 2013-11-09 00:34:23.625 313 12653.55 275.45 54756.80 88888.00 2013-11-09 00:34:23.750 313 12653.62 275.45 54756.80 88888.00 2013-11-09 00:34:23.875 313 12653.65 275.45 54756.78 88888.00 2013-11-09 00:34:24.000 313 12653.67 275.43 54756.78 88888.00 2013-11-09 00:34:24.125 313 12653.73 275.45 54756.80 88888.00 2013-11-09 00:34:24.250 313 12653.75 275.43 54756.78 88888.00 2013-11-09 00:34:24.375 313 12653.77 275.43 54756.75 88888.00 2013-11-09 00:34:24.500 313 12653.75 275.43 54756.75 88888.00 2013-11-09 00:34:24.625 313 12653.73 275.43 54756.75 88888.00 2013-11-09 00:34:24.750 313 12653.73 275.43 54756.78 88888.00 2013-11-09 00:34:24.875 313 12653.77 275.40 54756.75 88888.00 2013-11-09 00:34:25.000 313 12653.77 275.40 54756.78 88888.00 2013-11-09 00:34:25.125 313 12653.75 275.43 54756.80 88888.00 2013-11-09 00:34:25.250 313 12653.73 275.43 54756.80 88888.00 2013-11-09 00:34:25.375 313 12653.75 275.40 54756.78 88888.00 2013-11-09 00:34:25.500 313 12653.65 275.40 54756.78 88888.00 2013-11-09 00:34:25.625 313 12653.62 275.43 54756.78 88888.00 2013-11-09 00:34:25.750 313 12653.60 275.43 54756.78 88888.00 2013-11-09 00:34:25.875 313 12653.58 275.40 54756.78 88888.00 2013-11-09 00:34:26.000 313 12653.60 275.40 54756.78 88888.00 2013-11-09 00:34:26.125 313 12653.60 275.40 54756.78 88888.00 2013-11-09 00:34:26.250 313 12653.60 275.43 54756.78 88888.00 2013-11-09 00:34:26.375 313 12653.60 275.40 54756.80 88888.00 2013-11-09 00:34:26.500 313 12653.62 275.40 54756.80 88888.00 2013-11-09 00:34:26.625 313 12653.67 275.40 54756.78 88888.00 2013-11-09 00:34:26.750 313 12653.67 275.40 54756.75 88888.00 2013-11-09 00:34:26.875 313 12653.60 275.38 54756.78 88888.00 2013-11-09 00:34:27.000 313 12653.60 275.38 54756.78 88888.00 2013-11-09 00:34:27.125 313 12653.67 275.38 54756.78 88888.00 2013-11-09 00:34:27.250 313 12653.67 275.38 54756.80 88888.00 2013-11-09 00:34:27.375 313 12653.67 275.43 54756.78 88888.00 2013-11-09 00:34:27.500 313 12653.62 275.40 54756.78 88888.00 2013-11-09 00:34:27.625 313 12653.62 275.40 54756.80 88888.00 2013-11-09 00:34:27.750 313 12653.62 275.38 54756.80 88888.00 2013-11-09 00:34:27.875 313 12653.58 275.38 54756.78 88888.00 2013-11-09 00:34:28.000 313 12653.60 275.35 54756.75 88888.00 2013-11-09 00:34:28.125 313 12653.65 275.40 54756.78 88888.00 2013-11-09 00:34:28.250 313 12653.60 275.35 54756.75 88888.00 2013-11-09 00:34:28.375 313 12653.65 275.38 54756.72 88888.00 2013-11-09 00:34:28.500 313 12653.62 275.38 54756.75 88888.00 2013-11-09 00:34:28.625 313 12653.67 275.38 54756.78 88888.00 2013-11-09 00:34:28.750 313 12653.67 275.38 54756.72 88888.00 2013-11-09 00:34:28.875 313 12653.67 275.35 54756.72 88888.00 2013-11-09 00:34:29.000 313 12653.67 275.32 54756.75 88888.00 2013-11-09 00:34:29.125 313 12653.70 275.35 54756.78 88888.00 2013-11-09 00:34:29.250 313 12653.65 275.32 54756.78 88888.00 2013-11-09 00:34:29.375 313 12653.70 275.32 54756.78 88888.00 2013-11-09 00:34:29.500 313 12653.73 275.32 54756.75 88888.00 2013-11-09 00:34:29.625 313 12653.65 275.32 54756.78 88888.00 2013-11-09 00:34:29.750 313 12653.65 275.35 54756.78 88888.00 2013-11-09 00:34:29.875 313 12653.60 275.38 54756.78 88888.00 2013-11-09 00:34:30.000 313 12653.65 275.38 54756.78 88888.00 2013-11-09 00:34:30.125 313 12653.67 275.35 54756.80 88888.00 2013-11-09 00:34:30.250 313 12653.60 275.38 54756.82 88888.00 2013-11-09 00:34:30.375 313 12653.67 275.40 54756.80 88888.00 2013-11-09 00:34:30.500 313 12653.62 275.38 54756.80 88888.00 2013-11-09 00:34:30.625 313 12653.55 275.38 54756.80 88888.00 2013-11-09 00:34:30.750 313 12653.52 275.35 54756.78 88888.00 2013-11-09 00:34:30.875 313 12653.60 275.32 54756.78 88888.00 2013-11-09 00:34:31.000 313 12653.65 275.32 54756.78 88888.00 2013-11-09 00:34:31.125 313 12653.62 275.35 54756.78 88888.00 2013-11-09 00:34:31.250 313 12653.60 275.32 54756.80 88888.00 2013-11-09 00:34:31.375 313 12653.62 275.35 54756.78 88888.00 2013-11-09 00:34:31.500 313 12653.60 275.35 54756.78 88888.00 2013-11-09 00:34:31.625 313 12653.62 275.32 54756.75 88888.00 2013-11-09 00:34:31.750 313 12653.67 275.30 54756.75 88888.00 2013-11-09 00:34:31.875 313 12653.73 275.30 54756.78 88888.00 2013-11-09 00:34:32.000 313 12653.67 275.30 54756.78 88888.00 2013-11-09 00:34:32.125 313 12653.65 275.30 54756.75 88888.00 2013-11-09 00:34:32.250 313 12653.62 275.27 54756.78 88888.00 2013-11-09 00:34:32.375 313 12653.65 275.27 54756.78 88888.00 2013-11-09 00:34:32.500 313 12653.67 275.30 54756.78 88888.00 2013-11-09 00:34:32.625 313 12653.67 275.27 54756.80 88888.00 2013-11-09 00:34:32.750 313 12653.62 275.30 54756.80 88888.00 2013-11-09 00:34:32.875 313 12653.65 275.30 54756.80 88888.00 2013-11-09 00:34:33.000 313 12653.67 275.30 54756.78 88888.00 2013-11-09 00:34:33.125 313 12653.65 275.30 54756.80 88888.00 2013-11-09 00:34:33.250 313 12653.70 275.27 54756.85 88888.00 2013-11-09 00:34:33.375 313 12653.70 275.27 54756.80 88888.00 2013-11-09 00:34:33.500 313 12653.67 275.27 54756.80 88888.00 2013-11-09 00:34:33.625 313 12653.62 275.27 54756.80 88888.00 2013-11-09 00:34:33.750 313 12653.60 275.27 54756.82 88888.00 2013-11-09 00:34:33.875 313 12653.60 275.30 54756.82 88888.00 2013-11-09 00:34:34.000 313 12653.60 275.30 54756.80 88888.00 2013-11-09 00:34:34.125 313 12653.62 275.27 54756.80 88888.00 2013-11-09 00:34:34.250 313 12653.65 275.27 54756.80 88888.00 2013-11-09 00:34:34.375 313 12653.65 275.27 54756.80 88888.00 2013-11-09 00:34:34.500 313 12653.60 275.30 54756.78 88888.00 2013-11-09 00:34:34.625 313 12653.58 275.30 54756.80 88888.00 2013-11-09 00:34:34.750 313 12653.60 275.30 54756.80 88888.00 2013-11-09 00:34:34.875 313 12653.62 275.27 54756.80 88888.00 2013-11-09 00:34:35.000 313 12653.67 275.27 54756.78 88888.00 2013-11-09 00:34:35.125 313 12653.65 275.27 54756.80 88888.00 2013-11-09 00:34:35.250 313 12653.60 275.30 54756.80 88888.00 2013-11-09 00:34:35.375 313 12653.62 275.30 54756.80 88888.00 2013-11-09 00:34:35.500 313 12653.65 275.27 54756.78 88888.00 2013-11-09 00:34:35.625 313 12653.62 275.25 54756.78 88888.00 2013-11-09 00:34:35.750 313 12653.62 275.27 54756.80 88888.00 2013-11-09 00:34:35.875 313 12653.62 275.27 54756.82 88888.00 2013-11-09 00:34:36.000 313 12653.62 275.30 54756.78 88888.00 2013-11-09 00:34:36.125 313 12653.60 275.30 54756.75 88888.00 2013-11-09 00:34:36.250 313 12653.58 275.27 54756.78 88888.00 2013-11-09 00:34:36.375 313 12653.60 275.27 54756.78 88888.00 2013-11-09 00:34:36.500 313 12653.60 275.27 54756.78 88888.00 2013-11-09 00:34:36.625 313 12653.60 275.25 54756.78 88888.00 2013-11-09 00:34:36.750 313 12653.60 275.25 54756.78 88888.00 2013-11-09 00:34:36.875 313 12653.60 275.25 54756.78 88888.00 2013-11-09 00:34:37.000 313 12653.55 275.23 54756.78 88888.00 2013-11-09 00:34:37.125 313 12653.55 275.23 54756.75 88888.00 2013-11-09 00:34:37.250 313 12653.52 275.23 54756.78 88888.00 2013-11-09 00:34:37.375 313 12653.58 275.23 54756.75 88888.00 2013-11-09 00:34:37.500 313 12653.60 275.23 54756.78 88888.00 2013-11-09 00:34:37.625 313 12653.62 275.25 54756.80 88888.00 2013-11-09 00:34:37.750 313 12653.60 275.25 54756.78 88888.00 2013-11-09 00:34:37.875 313 12653.62 275.23 54756.78 88888.00 2013-11-09 00:34:38.000 313 12653.67 275.20 54756.72 88888.00 2013-11-09 00:34:38.125 313 12653.65 275.23 54756.75 88888.00 2013-11-09 00:34:38.250 313 12653.60 275.20 54756.72 88888.00 2013-11-09 00:34:38.375 313 12653.62 275.20 54756.72 88888.00 2013-11-09 00:34:38.500 313 12653.65 275.23 54756.78 88888.00 2013-11-09 00:34:38.625 313 12653.65 275.20 54756.75 88888.00 2013-11-09 00:34:38.750 313 12653.65 275.20 54756.75 88888.00 2013-11-09 00:34:38.875 313 12653.70 275.23 54756.78 88888.00 2013-11-09 00:34:39.000 313 12653.73 275.20 54756.75 88888.00 2013-11-09 00:34:39.125 313 12653.73 275.20 54756.75 88888.00 2013-11-09 00:34:39.250 313 12653.65 275.18 54756.75 88888.00 2013-11-09 00:34:39.375 313 12653.65 275.20 54756.75 88888.00 2013-11-09 00:34:39.500 313 12653.62 275.20 54756.78 88888.00 2013-11-09 00:34:39.625 313 12653.62 275.18 54756.75 88888.00 2013-11-09 00:34:39.750 313 12653.70 275.18 54756.72 88888.00 2013-11-09 00:34:39.875 313 12653.80 275.20 54756.75 88888.00 2013-11-09 00:34:40.000 313 12653.73 275.18 54756.75 88888.00 2013-11-09 00:34:40.125 313 12653.67 275.20 54756.75 88888.00 2013-11-09 00:34:40.250 313 12653.73 275.18 54756.78 88888.00 2013-11-09 00:34:40.375 313 12653.73 275.18 54756.78 88888.00 2013-11-09 00:34:40.500 313 12653.75 275.18 54756.78 88888.00 2013-11-09 00:34:40.625 313 12653.75 275.18 54756.78 88888.00 2013-11-09 00:34:40.750 313 12653.80 275.18 54756.75 88888.00 2013-11-09 00:34:40.875 313 12653.75 275.18 54756.75 88888.00 2013-11-09 00:34:41.000 313 12653.67 275.15 54756.72 88888.00 2013-11-09 00:34:41.125 313 12653.65 275.18 54756.72 88888.00 2013-11-09 00:34:41.250 313 12653.67 275.15 54756.78 88888.00 2013-11-09 00:34:41.375 313 12653.73 275.12 54756.75 88888.00 2013-11-09 00:34:41.500 313 12653.73 275.12 54756.72 88888.00 2013-11-09 00:34:41.625 313 12653.75 275.15 54756.75 88888.00 2013-11-09 00:34:41.750 313 12653.77 275.15 54756.72 88888.00 2013-11-09 00:34:41.875 313 12653.77 275.12 54756.72 88888.00 2013-11-09 00:34:42.000 313 12653.77 275.15 54756.70 88888.00 2013-11-09 00:34:42.125 313 12653.77 275.18 54756.72 88888.00 2013-11-09 00:34:42.250 313 12653.73 275.15 54756.72 88888.00 2013-11-09 00:34:42.375 313 12653.77 275.15 54756.70 88888.00 2013-11-09 00:34:42.500 313 12653.77 275.12 54756.75 88888.00 2013-11-09 00:34:42.625 313 12653.73 275.12 54756.72 88888.00 2013-11-09 00:34:42.750 313 12653.77 275.12 54756.72 88888.00 2013-11-09 00:34:42.875 313 12653.83 275.15 54756.75 88888.00 2013-11-09 00:34:43.000 313 12653.85 275.15 54756.70 88888.00 2013-11-09 00:34:43.125 313 12653.77 275.15 54756.68 88888.00 2013-11-09 00:34:43.250 313 12653.70 275.10 54756.68 88888.00 2013-11-09 00:34:43.375 313 12653.73 275.12 54756.68 88888.00 2013-11-09 00:34:43.500 313 12653.77 275.12 54756.70 88888.00 2013-11-09 00:34:43.625 313 12653.77 275.12 54756.72 88888.00 2013-11-09 00:34:43.750 313 12653.75 275.12 54756.72 88888.00 2013-11-09 00:34:43.875 313 12653.80 275.12 54756.70 88888.00 2013-11-09 00:34:44.000 313 12653.77 275.15 54756.70 88888.00 2013-11-09 00:34:44.125 313 12653.80 275.15 54756.72 88888.00 2013-11-09 00:34:44.250 313 12653.83 275.12 54756.72 88888.00 2013-11-09 00:34:44.375 313 12653.88 275.12 54756.72 88888.00 2013-11-09 00:34:44.500 313 12653.90 275.12 54756.75 88888.00 2013-11-09 00:34:44.625 313 12653.88 275.10 54756.72 88888.00 2013-11-09 00:34:44.750 313 12653.80 275.12 54756.72 88888.00 2013-11-09 00:34:44.875 313 12653.75 275.12 54756.75 88888.00 2013-11-09 00:34:45.000 313 12653.77 275.10 54756.75 88888.00 2013-11-09 00:34:45.125 313 12653.83 275.10 54756.75 88888.00 2013-11-09 00:34:45.250 313 12653.85 275.07 54756.72 88888.00 2013-11-09 00:34:45.375 313 12653.88 275.12 54756.70 88888.00 2013-11-09 00:34:45.500 313 12653.85 275.12 54756.70 88888.00 2013-11-09 00:34:45.625 313 12653.90 275.15 54756.72 88888.00 2013-11-09 00:34:45.750 313 12653.85 275.12 54756.72 88888.00 2013-11-09 00:34:45.875 313 12653.83 275.12 54756.72 88888.00 2013-11-09 00:34:46.000 313 12653.88 275.10 54756.70 88888.00 2013-11-09 00:34:46.125 313 12653.85 275.10 54756.70 88888.00 2013-11-09 00:34:46.250 313 12653.77 275.07 54756.70 88888.00 2013-11-09 00:34:46.375 313 12653.80 275.10 54756.72 88888.00 2013-11-09 00:34:46.500 313 12653.90 275.12 54756.72 88888.00 2013-11-09 00:34:46.625 313 12653.92 275.15 54756.72 88888.00 2013-11-09 00:34:46.750 313 12653.92 275.10 54756.70 88888.00 2013-11-09 00:34:46.875 313 12653.98 275.07 54756.72 88888.00 2013-11-09 00:34:47.000 313 12653.98 275.07 54756.70 88888.00 2013-11-09 00:34:47.125 313 12653.98 275.10 54756.72 88888.00 2013-11-09 00:34:47.250 313 12653.95 275.10 54756.72 88888.00 2013-11-09 00:34:47.375 313 12653.98 275.12 54756.75 88888.00 2013-11-09 00:34:47.500 313 12653.92 275.12 54756.72 88888.00 2013-11-09 00:34:47.625 313 12653.83 275.10 54756.70 88888.00 2013-11-09 00:34:47.750 313 12653.83 275.10 54756.68 88888.00 2013-11-09 00:34:47.875 313 12653.83 275.10 54756.68 88888.00 2013-11-09 00:34:48.000 313 12653.88 275.12 54756.68 88888.00 2013-11-09 00:34:48.125 313 12653.90 275.15 54756.68 88888.00 2013-11-09 00:34:48.250 313 12653.85 275.10 54756.68 88888.00 2013-11-09 00:34:48.375 313 12653.83 275.07 54756.70 88888.00 2013-11-09 00:34:48.500 313 12653.85 275.10 54756.70 88888.00 2013-11-09 00:34:48.625 313 12653.92 275.10 54756.70 88888.00 2013-11-09 00:34:48.750 313 12653.98 275.10 54756.68 88888.00 2013-11-09 00:34:48.875 313 12654.02 275.10 54756.68 88888.00 2013-11-09 00:34:49.000 313 12653.98 275.07 54756.68 88888.00 2013-11-09 00:34:49.125 313 12653.88 275.05 54756.65 88888.00 2013-11-09 00:34:49.250 313 12653.88 275.05 54756.65 88888.00 2013-11-09 00:34:49.375 313 12654.00 275.10 54756.68 88888.00 2013-11-09 00:34:49.500 313 12653.98 275.07 54756.68 88888.00 2013-11-09 00:34:49.625 313 12653.98 275.07 54756.68 88888.00 2013-11-09 00:34:49.750 313 12654.02 275.07 54756.68 88888.00 2013-11-09 00:34:49.875 313 12654.00 275.07 54756.68 88888.00 2013-11-09 00:34:50.000 313 12653.98 275.07 54756.65 88888.00 2013-11-09 00:34:50.125 313 12653.95 275.05 54756.68 88888.00 2013-11-09 00:34:50.250 313 12653.92 275.05 54756.70 88888.00 2013-11-09 00:34:50.375 313 12653.98 275.10 54756.70 88888.00 2013-11-09 00:34:50.500 313 12654.00 275.07 54756.68 88888.00 2013-11-09 00:34:50.625 313 12653.98 275.07 54756.68 88888.00 2013-11-09 00:34:50.750 313 12653.95 275.07 54756.70 88888.00 2013-11-09 00:34:50.875 313 12653.95 275.07 54756.70 88888.00 2013-11-09 00:34:51.000 313 12654.05 275.07 54756.72 88888.00 2013-11-09 00:34:51.125 313 12654.08 275.07 54756.70 88888.00 2013-11-09 00:34:51.250 313 12654.05 275.02 54756.68 88888.00 2013-11-09 00:34:51.375 313 12654.05 275.05 54756.65 88888.00 2013-11-09 00:34:51.500 313 12654.00 275.10 54756.68 88888.00 2013-11-09 00:34:51.625 313 12654.00 275.10 54756.68 88888.00 2013-11-09 00:34:51.750 313 12654.02 275.07 54756.68 88888.00 2013-11-09 00:34:51.875 313 12654.00 275.05 54756.70 88888.00 2013-11-09 00:34:52.000 313 12653.95 275.02 54756.65 88888.00 2013-11-09 00:34:52.125 313 12654.02 275.05 54756.65 88888.00 2013-11-09 00:34:52.250 313 12654.02 275.05 54756.65 88888.00 2013-11-09 00:34:52.375 313 12654.05 275.05 54756.65 88888.00 2013-11-09 00:34:52.500 313 12654.02 275.02 54756.68 88888.00 2013-11-09 00:34:52.625 313 12654.00 275.02 54756.65 88888.00 2013-11-09 00:34:52.750 313 12654.02 275.00 54756.65 88888.00 2013-11-09 00:34:52.875 313 12653.98 275.00 54756.68 88888.00 2013-11-09 00:34:53.000 313 12654.02 275.02 54756.68 88888.00 2013-11-09 00:34:53.125 313 12654.08 275.02 54756.68 88888.00 2013-11-09 00:34:53.250 313 12653.98 275.00 54756.68 88888.00 2013-11-09 00:34:53.375 313 12653.98 275.02 54756.65 88888.00 2013-11-09 00:34:53.500 313 12654.00 275.02 54756.68 88888.00 2013-11-09 00:34:53.625 313 12654.02 275.05 54756.65 88888.00 2013-11-09 00:34:53.750 313 12654.08 275.00 54756.62 88888.00 2013-11-09 00:34:53.875 313 12654.02 275.00 54756.60 88888.00 2013-11-09 00:34:54.000 313 12654.02 275.02 54756.60 88888.00 2013-11-09 00:34:54.125 313 12654.10 275.02 54756.62 88888.00 2013-11-09 00:34:54.250 313 12654.08 275.00 54756.60 88888.00 2013-11-09 00:34:54.375 313 12654.05 275.00 54756.60 88888.00 2013-11-09 00:34:54.500 313 12654.05 274.98 54756.62 88888.00 2013-11-09 00:34:54.625 313 12654.05 274.98 54756.60 88888.00 2013-11-09 00:34:54.750 313 12654.08 275.02 54756.62 88888.00 2013-11-09 00:34:54.875 313 12654.05 275.00 54756.62 88888.00 2013-11-09 00:34:55.000 313 12654.08 275.00 54756.62 88888.00 2013-11-09 00:34:55.125 313 12654.05 275.00 54756.62 88888.00 2013-11-09 00:34:55.250 313 12654.05 275.02 54756.62 88888.00 2013-11-09 00:34:55.375 313 12654.08 275.00 54756.65 88888.00 2013-11-09 00:34:55.500 313 12654.12 274.98 54756.62 88888.00 2013-11-09 00:34:55.625 313 12654.12 274.98 54756.60 88888.00 2013-11-09 00:34:55.750 313 12654.12 274.95 54756.60 88888.00 2013-11-09 00:34:55.875 313 12654.10 274.95 54756.60 88888.00 2013-11-09 00:34:56.000 313 12654.05 274.95 54756.60 88888.00 2013-11-09 00:34:56.125 313 12654.05 274.95 54756.62 88888.00 2013-11-09 00:34:56.250 313 12654.05 274.90 54756.65 88888.00 2013-11-09 00:34:56.375 313 12654.05 274.93 54756.60 88888.00 2013-11-09 00:34:56.500 313 12654.08 274.95 54756.57 88888.00 2013-11-09 00:34:56.625 313 12654.12 274.95 54756.55 88888.00 2013-11-09 00:34:56.750 313 12654.10 274.95 54756.57 88888.00 2013-11-09 00:34:56.875 313 12654.10 274.95 54756.60 88888.00 2013-11-09 00:34:57.000 313 12654.10 274.93 54756.60 88888.00 2013-11-09 00:34:57.125 313 12654.15 274.93 54756.62 88888.00 2013-11-09 00:34:57.250 313 12654.15 274.90 54756.62 88888.00 2013-11-09 00:34:57.375 313 12654.25 274.93 54756.62 88888.00 2013-11-09 00:34:57.500 313 12654.30 274.90 54756.62 88888.00 2013-11-09 00:34:57.625 313 12654.30 274.90 54756.60 88888.00 2013-11-09 00:34:57.750 313 12654.27 274.88 54756.57 88888.00 2013-11-09 00:34:57.875 313 12654.25 274.88 54756.60 88888.00 2013-11-09 00:34:58.000 313 12654.25 274.88 54756.57 88888.00 2013-11-09 00:34:58.125 313 12654.23 274.85 54756.57 88888.00 2013-11-09 00:34:58.250 313 12654.15 274.85 54756.55 88888.00 2013-11-09 00:34:58.375 313 12654.12 274.85 54756.55 88888.00 2013-11-09 00:34:58.500 313 12654.20 274.85 54756.55 88888.00 2013-11-09 00:34:58.625 313 12654.20 274.85 54756.55 88888.00 2013-11-09 00:34:58.750 313 12654.15 274.85 54756.57 88888.00 2013-11-09 00:34:58.875 313 12654.15 274.82 54756.60 88888.00 2013-11-09 00:34:59.000 313 12654.23 274.85 54756.55 88888.00 2013-11-09 00:34:59.125 313 12654.23 274.85 54756.55 88888.00 2013-11-09 00:34:59.250 313 12654.15 274.85 54756.60 88888.00 2013-11-09 00:34:59.375 313 12654.17 274.85 54756.62 88888.00 2013-11-09 00:34:59.500 313 12654.20 274.88 54756.62 88888.00 2013-11-09 00:34:59.625 313 12654.20 274.85 54756.62 88888.00 2013-11-09 00:34:59.750 313 12654.23 274.85 54756.62 88888.00 2013-11-09 00:34:59.875 313 12654.23 274.85 54756.57 88888.00 2013-11-09 00:35:00.000 313 12654.17 274.85 54756.57 88888.00 2013-11-09 00:35:00.125 313 12654.25 274.85 54756.57 88888.00 2013-11-09 00:35:00.250 313 12654.25 274.82 54756.57 88888.00 2013-11-09 00:35:00.375 313 12654.30 274.82 54756.55 88888.00 2013-11-09 00:35:00.500 313 12654.38 274.82 54756.62 88888.00 2013-11-09 00:35:00.625 313 12654.30 274.85 54756.60 88888.00 2013-11-09 00:35:00.750 313 12654.23 274.85 54756.57 88888.00 2013-11-09 00:35:00.875 313 12654.27 274.85 54756.57 88888.00 2013-11-09 00:35:01.000 313 12654.33 274.82 54756.57 88888.00 2013-11-09 00:35:01.125 313 12654.27 274.85 54756.60 88888.00 2013-11-09 00:35:01.250 313 12654.23 274.82 54756.62 88888.00 2013-11-09 00:35:01.375 313 12654.20 274.85 54756.62 88888.00 2013-11-09 00:35:01.500 313 12654.25 274.85 54756.60 88888.00 2013-11-09 00:35:01.625 313 12654.30 274.85 54756.57 88888.00 2013-11-09 00:35:01.750 313 12654.30 274.85 54756.60 88888.00 2013-11-09 00:35:01.875 313 12654.33 274.85 54756.60 88888.00 2013-11-09 00:35:02.000 313 12654.38 274.80 54756.60 88888.00 2013-11-09 00:35:02.125 313 12654.35 274.82 54756.57 88888.00 2013-11-09 00:35:02.250 313 12654.33 274.80 54756.57 88888.00 2013-11-09 00:35:02.375 313 12654.35 274.82 54756.62 88888.00 2013-11-09 00:35:02.500 313 12654.35 274.85 54756.62 88888.00 2013-11-09 00:35:02.625 313 12654.35 274.82 54756.62 88888.00 2013-11-09 00:35:02.750 313 12654.27 274.77 54756.57 88888.00 2013-11-09 00:35:02.875 313 12654.23 274.77 54756.55 88888.00 2013-11-09 00:35:03.000 313 12654.20 274.75 54756.55 88888.00 2013-11-09 00:35:03.125 313 12654.23 274.75 54756.57 88888.00 2013-11-09 00:35:03.250 313 12654.25 274.77 54756.57 88888.00 2013-11-09 00:35:03.375 313 12654.30 274.77 54756.57 88888.00 2013-11-09 00:35:03.500 313 12654.38 274.80 54756.60 88888.00 2013-11-09 00:35:03.625 313 12654.35 274.77 54756.57 88888.00 2013-11-09 00:35:03.750 313 12654.38 274.77 54756.60 88888.00 2013-11-09 00:35:03.875 313 12654.40 274.80 54756.57 88888.00 2013-11-09 00:35:04.000 313 12654.48 274.77 54756.60 88888.00 2013-11-09 00:35:04.125 313 12654.48 274.77 54756.60 88888.00 2013-11-09 00:35:04.250 313 12654.48 274.75 54756.60 88888.00 2013-11-09 00:35:04.375 313 12654.50 274.77 54756.60 88888.00 2013-11-09 00:35:04.500 313 12654.45 274.80 54756.57 88888.00 2013-11-09 00:35:04.625 313 12654.45 274.80 54756.60 88888.00 2013-11-09 00:35:04.750 313 12654.55 274.77 54756.60 88888.00 2013-11-09 00:35:04.875 313 12654.58 274.77 54756.60 88888.00 2013-11-09 00:35:05.000 313 12654.58 274.77 54756.55 88888.00 2013-11-09 00:35:05.125 313 12654.52 274.77 54756.60 88888.00 2013-11-09 00:35:05.250 313 12654.50 274.73 54756.60 88888.00 2013-11-09 00:35:05.375 313 12654.52 274.77 54756.60 88888.00 2013-11-09 00:35:05.500 313 12654.58 274.77 54756.60 88888.00 2013-11-09 00:35:05.625 313 12654.55 274.75 54756.57 88888.00 2013-11-09 00:35:05.750 313 12654.52 274.75 54756.57 88888.00 2013-11-09 00:35:05.875 313 12654.55 274.77 54756.60 88888.00 2013-11-09 00:35:06.000 313 12654.58 274.75 54756.57 88888.00 2013-11-09 00:35:06.125 313 12654.55 274.77 54756.57 88888.00 2013-11-09 00:35:06.250 313 12654.50 274.77 54756.62 88888.00 2013-11-09 00:35:06.375 313 12654.50 274.77 54756.62 88888.00 2013-11-09 00:35:06.500 313 12654.52 274.70 54756.60 88888.00 2013-11-09 00:35:06.625 313 12654.48 274.75 54756.57 88888.00 2013-11-09 00:35:06.750 313 12654.48 274.75 54756.57 88888.00 2013-11-09 00:35:06.875 313 12654.50 274.75 54756.57 88888.00 2013-11-09 00:35:07.000 313 12654.50 274.73 54756.53 88888.00 2013-11-09 00:35:07.125 313 12654.50 274.77 54756.55 88888.00 2013-11-09 00:35:07.250 313 12654.45 274.73 54756.55 88888.00 2013-11-09 00:35:07.375 313 12654.48 274.75 54756.57 88888.00 2013-11-09 00:35:07.500 313 12654.55 274.73 54756.57 88888.00 2013-11-09 00:35:07.625 313 12654.52 274.75 54756.55 88888.00 2013-11-09 00:35:07.750 313 12654.50 274.75 54756.55 88888.00 2013-11-09 00:35:07.875 313 12654.58 274.75 54756.55 88888.00 2013-11-09 00:35:08.000 313 12654.52 274.75 54756.53 88888.00 2013-11-09 00:35:08.125 313 12654.50 274.75 54756.50 88888.00 2013-11-09 00:35:08.250 313 12654.50 274.75 54756.55 88888.00 2013-11-09 00:35:08.375 313 12654.52 274.75 54756.53 88888.00 2013-11-09 00:35:08.500 313 12654.45 274.75 54756.50 88888.00 2013-11-09 00:35:08.625 313 12654.45 274.75 54756.53 88888.00 2013-11-09 00:35:08.750 313 12654.52 274.75 54756.53 88888.00 2013-11-09 00:35:08.875 313 12654.55 274.77 54756.55 88888.00 2013-11-09 00:35:09.000 313 12654.58 274.77 54756.53 88888.00 2013-11-09 00:35:09.125 313 12654.58 274.75 54756.55 88888.00 2013-11-09 00:35:09.250 313 12654.50 274.77 54756.57 88888.00 2013-11-09 00:35:09.375 313 12654.55 274.77 54756.57 88888.00 2013-11-09 00:35:09.500 313 12654.58 274.80 54756.57 88888.00 2013-11-09 00:35:09.625 313 12654.55 274.80 54756.57 88888.00 2013-11-09 00:35:09.750 313 12654.52 274.80 54756.57 88888.00 2013-11-09 00:35:09.875 313 12654.58 274.80 54756.60 88888.00 2013-11-09 00:35:10.000 313 12654.60 274.80 54756.55 88888.00 2013-11-09 00:35:10.125 313 12654.67 274.80 54756.57 88888.00 2013-11-09 00:35:10.250 313 12654.62 274.80 54756.57 88888.00 2013-11-09 00:35:10.375 313 12654.62 274.77 54756.55 88888.00 2013-11-09 00:35:10.500 313 12654.60 274.75 54756.57 88888.00 2013-11-09 00:35:10.625 313 12654.62 274.80 54756.60 88888.00 2013-11-09 00:35:10.750 313 12654.67 274.77 54756.55 88888.00 2013-11-09 00:35:10.875 313 12654.62 274.77 54756.55 88888.00 2013-11-09 00:35:11.000 313 12654.58 274.75 54756.53 88888.00 2013-11-09 00:35:11.125 313 12654.60 274.77 54756.57 88888.00 2013-11-09 00:35:11.250 313 12654.60 274.75 54756.57 88888.00 2013-11-09 00:35:11.375 313 12654.65 274.75 54756.55 88888.00 2013-11-09 00:35:11.500 313 12654.65 274.75 54756.53 88888.00 2013-11-09 00:35:11.625 313 12654.67 274.75 54756.53 88888.00 2013-11-09 00:35:11.750 313 12654.70 274.75 54756.55 88888.00 2013-11-09 00:35:11.875 313 12654.70 274.75 54756.55 88888.00 2013-11-09 00:35:12.000 313 12654.67 274.77 54756.53 88888.00 2013-11-09 00:35:12.125 313 12654.73 274.75 54756.57 88888.00 2013-11-09 00:35:12.250 313 12654.65 274.75 54756.55 88888.00 2013-11-09 00:35:12.375 313 12654.67 274.75 54756.55 88888.00 2013-11-09 00:35:12.500 313 12654.70 274.73 54756.57 88888.00 2013-11-09 00:35:12.625 313 12654.80 274.75 54756.55 88888.00 2013-11-09 00:35:12.750 313 12654.80 274.75 54756.53 88888.00 2013-11-09 00:35:12.875 313 12654.77 274.75 54756.55 88888.00 2013-11-09 00:35:13.000 313 12654.83 274.73 54756.55 88888.00 2013-11-09 00:35:13.125 313 12654.85 274.75 54756.55 88888.00 2013-11-09 00:35:13.250 313 12654.75 274.70 54756.57 88888.00 2013-11-09 00:35:13.375 313 12654.73 274.75 54756.57 88888.00 2013-11-09 00:35:13.500 313 12654.75 274.75 54756.57 88888.00 2013-11-09 00:35:13.625 313 12654.80 274.73 54756.55 88888.00 2013-11-09 00:35:13.750 313 12654.85 274.73 54756.53 88888.00 2013-11-09 00:35:13.875 313 12654.88 274.75 54756.57 88888.00 2013-11-09 00:35:14.000 313 12654.83 274.75 54756.55 88888.00 2013-11-09 00:35:14.125 313 12654.83 274.77 54756.57 88888.00 2013-11-09 00:35:14.250 313 12654.77 274.73 54756.60 88888.00 2013-11-09 00:35:14.375 313 12654.73 274.73 54756.57 88888.00 2013-11-09 00:35:14.500 313 12654.73 274.73 54756.57 88888.00 2013-11-09 00:35:14.625 313 12654.75 274.75 54756.60 88888.00 2013-11-09 00:35:14.750 313 12654.77 274.77 54756.57 88888.00 2013-11-09 00:35:14.875 313 12654.83 274.75 54756.57 88888.00 2013-11-09 00:35:15.000 313 12654.80 274.73 54756.55 88888.00 2013-11-09 00:35:15.125 313 12654.77 274.70 54756.55 88888.00 2013-11-09 00:35:15.250 313 12654.73 274.70 54756.55 88888.00 2013-11-09 00:35:15.375 313 12654.77 274.75 54756.57 88888.00 2013-11-09 00:35:15.500 313 12654.77 274.75 54756.57 88888.00 2013-11-09 00:35:15.625 313 12654.80 274.77 54756.55 88888.00 2013-11-09 00:35:15.750 313 12654.80 274.73 54756.55 88888.00 2013-11-09 00:35:15.875 313 12654.80 274.73 54756.55 88888.00 2013-11-09 00:35:16.000 313 12654.77 274.75 54756.55 88888.00 2013-11-09 00:35:16.125 313 12654.83 274.73 54756.57 88888.00 2013-11-09 00:35:16.250 313 12654.83 274.73 54756.57 88888.00 2013-11-09 00:35:16.375 313 12654.88 274.75 54756.55 88888.00 2013-11-09 00:35:16.500 313 12654.88 274.73 54756.50 88888.00 2013-11-09 00:35:16.625 313 12654.85 274.75 54756.53 88888.00 2013-11-09 00:35:16.750 313 12654.80 274.73 54756.50 88888.00 2013-11-09 00:35:16.875 313 12654.80 274.73 54756.50 88888.00 2013-11-09 00:35:17.000 313 12654.77 274.70 54756.50 88888.00 2013-11-09 00:35:17.125 313 12654.77 274.70 54756.55 88888.00 2013-11-09 00:35:17.250 313 12654.77 274.65 54756.53 88888.00 2013-11-09 00:35:17.375 313 12654.88 274.65 54756.53 88888.00 2013-11-09 00:35:17.500 313 12654.90 274.68 54756.50 88888.00 2013-11-09 00:35:17.625 313 12654.88 274.70 54756.53 88888.00 2013-11-09 00:35:17.750 313 12654.85 274.73 54756.53 88888.00 2013-11-09 00:35:17.875 313 12654.88 274.70 54756.55 88888.00 2013-11-09 00:35:18.000 313 12654.90 274.68 54756.50 88888.00 2013-11-09 00:35:18.125 313 12654.88 274.65 54756.53 88888.00 2013-11-09 00:35:18.250 313 12654.90 274.62 54756.55 88888.00 2013-11-09 00:35:18.375 313 12654.95 274.65 54756.55 88888.00 2013-11-09 00:35:18.500 313 12654.95 274.62 54756.55 88888.00 2013-11-09 00:35:18.625 313 12654.92 274.68 54756.53 88888.00 2013-11-09 00:35:18.750 313 12654.88 274.65 54756.53 88888.00 2013-11-09 00:35:18.875 313 12654.90 274.65 54756.53 88888.00 2013-11-09 00:35:19.000 313 12654.90 274.62 54756.50 88888.00 2013-11-09 00:35:19.125 313 12654.88 274.62 54756.50 88888.00 2013-11-09 00:35:19.250 313 12654.83 274.62 54756.55 88888.00 2013-11-09 00:35:19.375 313 12654.90 274.62 54756.53 88888.00 2013-11-09 00:35:19.500 313 12654.98 274.62 54756.53 88888.00 2013-11-09 00:35:19.625 313 12654.98 274.62 54756.55 88888.00 2013-11-09 00:35:19.750 313 12654.98 274.62 54756.57 88888.00 2013-11-09 00:35:19.875 313 12654.95 274.62 54756.57 88888.00 2013-11-09 00:35:20.000 313 12654.95 274.62 54756.55 88888.00 2013-11-09 00:35:20.125 313 12654.98 274.60 54756.57 88888.00 2013-11-09 00:35:20.250 313 12655.00 274.57 54756.57 88888.00 2013-11-09 00:35:20.375 313 12655.05 274.60 54756.55 88888.00 2013-11-09 00:35:20.500 313 12655.02 274.57 54756.57 88888.00 2013-11-09 00:35:20.625 313 12654.98 274.57 54756.55 88888.00 2013-11-09 00:35:20.750 313 12654.92 274.57 54756.53 88888.00 2013-11-09 00:35:20.875 313 12654.92 274.57 54756.53 88888.00 2013-11-09 00:35:21.000 313 12654.95 274.55 54756.50 88888.00 2013-11-09 00:35:21.125 313 12654.95 274.55 54756.53 88888.00 2013-11-09 00:35:21.250 313 12654.95 274.52 54756.55 88888.00 2013-11-09 00:35:21.375 313 12654.98 274.55 54756.57 88888.00 2013-11-09 00:35:21.500 313 12655.00 274.57 54756.60 88888.00 2013-11-09 00:35:21.625 313 12655.00 274.57 54756.55 88888.00 2013-11-09 00:35:21.750 313 12655.00 274.52 54756.53 88888.00 2013-11-09 00:35:21.875 313 12655.02 274.50 54756.53 88888.00 2013-11-09 00:35:22.000 313 12655.05 274.55 54756.50 88888.00 2013-11-09 00:35:22.125 313 12655.02 274.55 54756.53 88888.00 2013-11-09 00:35:22.250 313 12654.95 274.52 54756.53 88888.00 2013-11-09 00:35:22.375 313 12655.05 274.50 54756.53 88888.00 2013-11-09 00:35:22.500 313 12655.10 274.52 54756.53 88888.00 2013-11-09 00:35:22.625 313 12655.10 274.55 54756.55 88888.00 2013-11-09 00:35:22.750 313 12655.08 274.50 54756.57 88888.00 2013-11-09 00:35:22.875 313 12655.10 274.50 54756.55 88888.00 2013-11-09 00:35:23.000 313 12655.15 274.52 54756.55 88888.00 2013-11-09 00:35:23.125 313 12655.10 274.52 54756.55 88888.00 2013-11-09 00:35:23.250 313 12655.08 274.52 54756.57 88888.00 2013-11-09 00:35:23.375 313 12655.10 274.52 54756.55 88888.00 2013-11-09 00:35:23.500 313 12655.08 274.52 54756.53 88888.00 2013-11-09 00:35:23.625 313 12655.10 274.48 54756.53 88888.00 2013-11-09 00:35:23.750 313 12655.08 274.48 54756.55 88888.00 2013-11-09 00:35:23.875 313 12655.10 274.48 54756.55 88888.00 2013-11-09 00:35:24.000 313 12655.17 274.48 54756.53 88888.00 2013-11-09 00:35:24.125 313 12655.17 274.45 54756.55 88888.00 2013-11-09 00:35:24.250 313 12655.15 274.45 54756.53 88888.00 2013-11-09 00:35:24.375 313 12655.15 274.43 54756.53 88888.00 2013-11-09 00:35:24.500 313 12655.12 274.45 54756.53 88888.00 2013-11-09 00:35:24.625 313 12655.08 274.48 54756.55 88888.00 2013-11-09 00:35:24.750 313 12655.10 274.45 54756.55 88888.00 2013-11-09 00:35:24.875 313 12655.12 274.45 54756.53 88888.00 2013-11-09 00:35:25.000 313 12655.15 274.45 54756.50 88888.00 2013-11-09 00:35:25.125 313 12655.23 274.48 54756.57 88888.00 2013-11-09 00:35:25.250 313 12655.23 274.45 54756.57 88888.00 2013-11-09 00:35:25.375 313 12655.27 274.43 54756.53 88888.00 2013-11-09 00:35:25.500 313 12655.25 274.40 54756.47 88888.00 2013-11-09 00:35:25.625 313 12655.20 274.40 54756.53 88888.00 2013-11-09 00:35:25.750 313 12655.17 274.43 54756.53 88888.00 2013-11-09 00:35:25.875 313 12655.15 274.43 54756.47 88888.00 2013-11-09 00:35:26.000 313 12655.17 274.43 54756.50 88888.00 2013-11-09 00:35:26.125 313 12655.15 274.45 54756.47 88888.00 2013-11-09 00:35:26.250 313 12655.10 274.43 54756.47 88888.00 2013-11-09 00:35:26.375 313 12655.20 274.43 54756.45 88888.00 2013-11-09 00:35:26.500 313 12655.17 274.40 54756.45 88888.00 2013-11-09 00:35:26.625 313 12655.20 274.40 54756.47 88888.00 2013-11-09 00:35:26.750 313 12655.23 274.43 54756.45 88888.00 2013-11-09 00:35:26.875 313 12655.23 274.43 54756.47 88888.00 2013-11-09 00:35:27.000 313 12655.20 274.40 54756.45 88888.00 2013-11-09 00:35:27.125 313 12655.20 274.40 54756.45 88888.00 2013-11-09 00:35:27.250 313 12655.23 274.43 54756.47 88888.00 2013-11-09 00:35:27.375 313 12655.30 274.40 54756.47 88888.00 2013-11-09 00:35:27.500 313 12655.27 274.43 54756.50 88888.00 2013-11-09 00:35:27.625 313 12655.20 274.40 54756.47 88888.00 2013-11-09 00:35:27.750 313 12655.20 274.40 54756.50 88888.00 2013-11-09 00:35:27.875 313 12655.23 274.43 54756.50 88888.00 2013-11-09 00:35:28.000 313 12655.25 274.43 54756.53 88888.00 2013-11-09 00:35:28.125 313 12655.30 274.43 54756.53 88888.00 2013-11-09 00:35:28.250 313 12655.30 274.40 54756.53 88888.00 2013-11-09 00:35:28.375 313 12655.27 274.38 54756.55 88888.00 2013-11-09 00:35:28.500 313 12655.27 274.40 54756.55 88888.00 2013-11-09 00:35:28.625 313 12655.38 274.40 54756.55 88888.00 2013-11-09 00:35:28.750 313 12655.33 274.38 54756.53 88888.00 2013-11-09 00:35:28.875 313 12655.33 274.35 54756.50 88888.00 2013-11-09 00:35:29.000 313 12655.35 274.35 54756.55 88888.00 2013-11-09 00:35:29.125 313 12655.42 274.40 54756.57 88888.00 2013-11-09 00:35:29.250 313 12655.35 274.38 54756.57 88888.00 2013-11-09 00:35:29.375 313 12655.33 274.38 54756.57 88888.00 2013-11-09 00:35:29.500 313 12655.30 274.38 54756.53 88888.00 2013-11-09 00:35:29.625 313 12655.27 274.38 54756.55 88888.00 2013-11-09 00:35:29.750 313 12655.25 274.38 54756.55 88888.00 2013-11-09 00:35:29.875 313 12655.20 274.40 54756.55 88888.00 2013-11-09 00:35:30.000 313 12655.23 274.38 54756.53 88888.00 2013-11-09 00:35:30.125 313 12655.30 274.35 54756.57 88888.00 2013-11-09 00:35:30.250 313 12655.30 274.35 54756.57 88888.00 2013-11-09 00:35:30.375 313 12655.33 274.38 54756.55 88888.00 2013-11-09 00:35:30.500 313 12655.30 274.40 54756.55 88888.00 2013-11-09 00:35:30.625 313 12655.33 274.40 54756.55 88888.00 2013-11-09 00:35:30.750 313 12655.35 274.40 54756.57 88888.00 2013-11-09 00:35:30.875 313 12655.33 274.38 54756.55 88888.00 2013-11-09 00:35:31.000 313 12655.30 274.38 54756.53 88888.00 2013-11-09 00:35:31.125 313 12655.30 274.38 54756.53 88888.00 2013-11-09 00:35:31.250 313 12655.30 274.32 54756.55 88888.00 2013-11-09 00:35:31.375 313 12655.33 274.35 54756.55 88888.00 2013-11-09 00:35:31.500 313 12655.33 274.38 54756.53 88888.00 2013-11-09 00:35:31.625 313 12655.35 274.35 54756.47 88888.00 2013-11-09 00:35:31.750 313 12655.40 274.35 54756.50 88888.00 2013-11-09 00:35:31.875 313 12655.42 274.35 54756.50 88888.00 2013-11-09 00:35:32.000 313 12655.42 274.38 54756.53 88888.00 2013-11-09 00:35:32.125 313 12655.42 274.38 54756.53 88888.00 2013-11-09 00:35:32.250 313 12655.40 274.38 54756.55 88888.00 2013-11-09 00:35:32.375 313 12655.35 274.38 54756.53 88888.00 2013-11-09 00:35:32.500 313 12655.38 274.35 54756.53 88888.00 2013-11-09 00:35:32.625 313 12655.42 274.35 54756.53 88888.00 2013-11-09 00:35:32.750 313 12655.38 274.38 54756.53 88888.00 2013-11-09 00:35:32.875 313 12655.30 274.38 54756.50 88888.00 2013-11-09 00:35:33.000 313 12655.35 274.38 54756.53 88888.00 2013-11-09 00:35:33.125 313 12655.48 274.38 54756.50 88888.00 2013-11-09 00:35:33.250 313 12655.48 274.38 54756.53 88888.00 2013-11-09 00:35:33.375 313 12655.48 274.38 54756.50 88888.00 2013-11-09 00:35:33.500 313 12655.40 274.40 54756.50 88888.00 2013-11-09 00:35:33.625 313 12655.48 274.38 54756.53 88888.00 2013-11-09 00:35:33.750 313 12655.52 274.38 54756.50 88888.00 2013-11-09 00:35:33.875 313 12655.45 274.35 54756.50 88888.00 2013-11-09 00:35:34.000 313 12655.42 274.38 54756.53 88888.00 2013-11-09 00:35:34.125 313 12655.48 274.38 54756.55 88888.00 2013-11-09 00:35:34.250 313 12655.52 274.40 54756.55 88888.00 2013-11-09 00:35:34.375 313 12655.50 274.40 54756.55 88888.00 2013-11-09 00:35:34.500 313 12655.40 274.38 54756.55 88888.00 2013-11-09 00:35:34.625 313 12655.38 274.40 54756.53 88888.00 2013-11-09 00:35:34.750 313 12655.45 274.40 54756.53 88888.00 2013-11-09 00:35:34.875 313 12655.50 274.40 54756.50 88888.00 2013-11-09 00:35:35.000 313 12655.42 274.38 54756.50 88888.00 2013-11-09 00:35:35.125 313 12655.42 274.38 54756.53 88888.00 2013-11-09 00:35:35.250 313 12655.45 274.38 54756.55 88888.00 2013-11-09 00:35:35.375 313 12655.52 274.38 54756.50 88888.00 2013-11-09 00:35:35.500 313 12655.55 274.38 54756.50 88888.00 2013-11-09 00:35:35.625 313 12655.52 274.38 54756.53 88888.00 2013-11-09 00:35:35.750 313 12655.52 274.38 54756.50 88888.00 2013-11-09 00:35:35.875 313 12655.55 274.38 54756.50 88888.00 2013-11-09 00:35:36.000 313 12655.52 274.35 54756.47 88888.00 2013-11-09 00:35:36.125 313 12655.52 274.38 54756.47 88888.00 2013-11-09 00:35:36.250 313 12655.48 274.35 54756.47 88888.00 2013-11-09 00:35:36.375 313 12655.50 274.35 54756.50 88888.00 2013-11-09 00:35:36.500 313 12655.52 274.35 54756.53 88888.00 2013-11-09 00:35:36.625 313 12655.48 274.35 54756.47 88888.00 2013-11-09 00:35:36.750 313 12655.48 274.38 54756.45 88888.00 2013-11-09 00:35:36.875 313 12655.58 274.40 54756.47 88888.00 2013-11-09 00:35:37.000 313 12655.67 274.40 54756.47 88888.00 2013-11-09 00:35:37.125 313 12655.62 274.40 54756.47 88888.00 2013-11-09 00:35:37.250 313 12655.60 274.40 54756.53 88888.00 2013-11-09 00:35:37.375 313 12655.55 274.40 54756.53 88888.00 2013-11-09 00:35:37.500 313 12655.50 274.35 54756.53 88888.00 2013-11-09 00:35:37.625 313 12655.55 274.35 54756.53 88888.00 2013-11-09 00:35:37.750 313 12655.60 274.38 54756.53 88888.00 2013-11-09 00:35:37.875 313 12655.60 274.38 54756.53 88888.00 2013-11-09 00:35:38.000 313 12655.55 274.38 54756.53 88888.00 2013-11-09 00:35:38.125 313 12655.55 274.38 54756.50 88888.00 2013-11-09 00:35:38.250 313 12655.58 274.35 54756.55 88888.00 2013-11-09 00:35:38.375 313 12655.65 274.40 54756.57 88888.00 2013-11-09 00:35:38.500 313 12655.65 274.38 54756.55 88888.00 2013-11-09 00:35:38.625 313 12655.65 274.38 54756.53 88888.00 2013-11-09 00:35:38.750 313 12655.58 274.38 54756.53 88888.00 2013-11-09 00:35:38.875 313 12655.50 274.35 54756.53 88888.00 2013-11-09 00:35:39.000 313 12655.58 274.35 54756.50 88888.00 2013-11-09 00:35:39.125 313 12655.55 274.38 54756.53 88888.00 2013-11-09 00:35:39.250 313 12655.55 274.38 54756.57 88888.00 2013-11-09 00:35:39.375 313 12655.65 274.40 54756.55 88888.00 2013-11-09 00:35:39.500 313 12655.62 274.38 54756.55 88888.00 2013-11-09 00:35:39.625 313 12655.62 274.38 54756.53 88888.00 2013-11-09 00:35:39.750 313 12655.62 274.40 54756.53 88888.00 2013-11-09 00:35:39.875 313 12655.65 274.38 54756.55 88888.00 2013-11-09 00:35:40.000 313 12655.58 274.38 54756.53 88888.00 2013-11-09 00:35:40.125 313 12655.62 274.40 54756.53 88888.00 2013-11-09 00:35:40.250 313 12655.62 274.35 54756.55 88888.00 2013-11-09 00:35:40.375 313 12655.70 274.38 54756.55 88888.00 2013-11-09 00:35:40.500 313 12655.62 274.40 54756.55 88888.00 2013-11-09 00:35:40.625 313 12655.58 274.38 54756.55 88888.00 2013-11-09 00:35:40.750 313 12655.58 274.38 54756.55 88888.00 2013-11-09 00:35:40.875 313 12655.67 274.38 54756.55 88888.00 2013-11-09 00:35:41.000 313 12655.67 274.38 54756.53 88888.00 2013-11-09 00:35:41.125 313 12655.73 274.38 54756.53 88888.00 2013-11-09 00:35:41.250 313 12655.70 274.32 54756.50 88888.00 2013-11-09 00:35:41.375 313 12655.75 274.38 54756.55 88888.00 2013-11-09 00:35:41.500 313 12655.73 274.40 54756.57 88888.00 2013-11-09 00:35:41.625 313 12655.67 274.40 54756.57 88888.00 2013-11-09 00:35:41.750 313 12655.60 274.40 54756.55 88888.00 2013-11-09 00:35:41.875 313 12655.60 274.40 54756.57 88888.00 2013-11-09 00:35:42.000 313 12655.65 274.38 54756.57 88888.00 2013-11-09 00:35:42.125 313 12655.70 274.40 54756.57 88888.00 2013-11-09 00:35:42.250 313 12655.62 274.38 54756.55 88888.00 2013-11-09 00:35:42.375 313 12655.65 274.38 54756.53 88888.00 2013-11-09 00:35:42.500 313 12655.67 274.38 54756.55 88888.00 2013-11-09 00:35:42.625 313 12655.67 274.40 54756.55 88888.00 2013-11-09 00:35:42.750 313 12655.75 274.43 54756.55 88888.00 2013-11-09 00:35:42.875 313 12655.73 274.45 54756.57 88888.00 2013-11-09 00:35:43.000 313 12655.75 274.43 54756.53 88888.00 2013-11-09 00:35:43.125 313 12655.75 274.43 54756.55 88888.00 2013-11-09 00:35:43.250 313 12655.70 274.40 54756.53 88888.00 2013-11-09 00:35:43.375 313 12655.75 274.43 54756.53 88888.00 2013-11-09 00:35:43.500 313 12655.73 274.43 54756.53 88888.00 2013-11-09 00:35:43.625 313 12655.67 274.45 54756.53 88888.00 2013-11-09 00:35:43.750 313 12655.62 274.43 54756.47 88888.00 2013-11-09 00:35:43.875 313 12655.67 274.43 54756.50 88888.00 2013-11-09 00:35:44.000 313 12655.75 274.45 54756.53 88888.00 2013-11-09 00:35:44.125 313 12655.77 274.45 54756.55 88888.00 2013-11-09 00:35:44.250 313 12655.75 274.48 54756.55 88888.00 2013-11-09 00:35:44.375 313 12655.75 274.43 54756.50 88888.00 2013-11-09 00:35:44.500 313 12655.73 274.43 54756.50 88888.00 2013-11-09 00:35:44.625 313 12655.70 274.45 54756.50 88888.00 2013-11-09 00:35:44.750 313 12655.70 274.45 54756.53 88888.00 2013-11-09 00:35:44.875 313 12655.75 274.45 54756.50 88888.00 2013-11-09 00:35:45.000 313 12655.80 274.45 54756.50 88888.00 2013-11-09 00:35:45.125 313 12655.77 274.45 54756.53 88888.00 2013-11-09 00:35:45.250 313 12655.80 274.48 54756.55 88888.00 2013-11-09 00:35:45.375 313 12655.83 274.48 54756.53 88888.00 2013-11-09 00:35:45.500 313 12655.90 274.48 54756.50 88888.00 2013-11-09 00:35:45.625 313 12655.88 274.48 54756.47 88888.00 2013-11-09 00:35:45.750 313 12655.88 274.45 54756.50 88888.00 2013-11-09 00:35:45.875 313 12655.85 274.45 54756.47 88888.00 2013-11-09 00:35:46.000 313 12655.83 274.45 54756.45 88888.00 2013-11-09 00:35:46.125 313 12655.77 274.45 54756.47 88888.00 2013-11-09 00:35:46.250 313 12655.73 274.45 54756.47 88888.00 2013-11-09 00:35:46.375 313 12655.83 274.48 54756.47 88888.00 2013-11-09 00:35:46.500 313 12655.80 274.50 54756.45 88888.00 2013-11-09 00:35:46.625 313 12655.77 274.50 54756.47 88888.00 2013-11-09 00:35:46.750 313 12655.80 274.45 54756.45 88888.00 2013-11-09 00:35:46.875 313 12655.77 274.43 54756.45 88888.00 2013-11-09 00:35:47.000 313 12655.73 274.48 54756.45 88888.00 2013-11-09 00:35:47.125 313 12655.77 274.48 54756.47 88888.00 2013-11-09 00:35:47.250 313 12655.83 274.45 54756.50 88888.00 2013-11-09 00:35:47.375 313 12655.88 274.48 54756.47 88888.00 2013-11-09 00:35:47.500 313 12655.83 274.50 54756.53 88888.00 2013-11-09 00:35:47.625 313 12655.77 274.50 54756.50 88888.00 2013-11-09 00:35:47.750 313 12655.83 274.50 54756.50 88888.00 2013-11-09 00:35:47.875 313 12655.83 274.48 54756.47 88888.00 2013-11-09 00:35:48.000 313 12655.80 274.48 54756.45 88888.00 2013-11-09 00:35:48.125 313 12655.83 274.50 54756.47 88888.00 2013-11-09 00:35:48.250 313 12655.80 274.50 54756.50 88888.00 2013-11-09 00:35:48.375 313 12655.88 274.50 54756.47 88888.00 2013-11-09 00:35:48.500 313 12655.92 274.52 54756.50 88888.00 2013-11-09 00:35:48.625 313 12655.85 274.48 54756.47 88888.00 2013-11-09 00:35:48.750 313 12655.80 274.50 54756.50 88888.00 2013-11-09 00:35:48.875 313 12655.85 274.50 54756.47 88888.00 2013-11-09 00:35:49.000 313 12655.90 274.52 54756.47 88888.00 2013-11-09 00:35:49.125 313 12655.85 274.52 54756.47 88888.00 2013-11-09 00:35:49.250 313 12655.90 274.52 54756.50 88888.00 2013-11-09 00:35:49.375 313 12655.90 274.52 54756.53 88888.00 2013-11-09 00:35:49.500 313 12655.90 274.50 54756.50 88888.00 2013-11-09 00:35:49.625 313 12655.90 274.52 54756.50 88888.00 2013-11-09 00:35:49.750 313 12655.90 274.48 54756.47 88888.00 2013-11-09 00:35:49.875 313 12655.95 274.52 54756.47 88888.00 2013-11-09 00:35:50.000 313 12655.98 274.52 54756.47 88888.00 2013-11-09 00:35:50.125 313 12655.98 274.55 54756.47 88888.00 2013-11-09 00:35:50.250 313 12655.92 274.55 54756.53 88888.00 2013-11-09 00:35:50.375 313 12655.90 274.55 54756.45 88888.00 2013-11-09 00:35:50.500 313 12655.88 274.55 54756.47 88888.00 2013-11-09 00:35:50.625 313 12655.85 274.55 54756.47 88888.00 2013-11-09 00:35:50.750 313 12655.88 274.52 54756.45 88888.00 2013-11-09 00:35:50.875 313 12655.92 274.48 54756.47 88888.00 2013-11-09 00:35:51.000 313 12655.95 274.55 54756.47 88888.00 2013-11-09 00:35:51.125 313 12655.98 274.57 54756.50 88888.00 2013-11-09 00:35:51.250 313 12655.95 274.57 54756.50 88888.00 2013-11-09 00:35:51.375 313 12655.98 274.55 54756.50 88888.00 2013-11-09 00:35:51.500 313 12655.98 274.52 54756.47 88888.00 2013-11-09 00:35:51.625 313 12655.95 274.57 54756.45 88888.00 2013-11-09 00:35:51.750 313 12655.95 274.60 54756.47 88888.00 2013-11-09 00:35:51.875 313 12655.98 274.57 54756.47 88888.00 2013-11-09 00:35:52.000 313 12655.92 274.60 54756.50 88888.00 2013-11-09 00:35:52.125 313 12655.95 274.60 54756.50 88888.00 2013-11-09 00:35:52.250 313 12656.00 274.62 54756.50 88888.00 2013-11-09 00:35:52.375 313 12656.02 274.60 54756.47 88888.00 2013-11-09 00:35:52.500 313 12655.98 274.60 54756.45 88888.00 2013-11-09 00:35:52.625 313 12655.98 274.57 54756.45 88888.00 2013-11-09 00:35:52.750 313 12656.05 274.60 54756.45 88888.00 2013-11-09 00:35:52.875 313 12656.05 274.57 54756.45 88888.00 2013-11-09 00:35:53.000 313 12656.02 274.62 54756.45 88888.00 2013-11-09 00:35:53.125 313 12656.05 274.62 54756.47 88888.00 2013-11-09 00:35:53.250 313 12656.02 274.57 54756.50 88888.00 2013-11-09 00:35:53.375 313 12656.05 274.62 54756.50 88888.00 2013-11-09 00:35:53.500 313 12656.05 274.62 54756.50 88888.00 2013-11-09 00:35:53.625 313 12656.02 274.62 54756.47 88888.00 2013-11-09 00:35:53.750 313 12656.02 274.62 54756.50 88888.00 2013-11-09 00:35:53.875 313 12656.02 274.62 54756.47 88888.00 2013-11-09 00:35:54.000 313 12656.02 274.62 54756.47 88888.00 2013-11-09 00:35:54.125 313 12656.02 274.65 54756.45 88888.00 2013-11-09 00:35:54.250 313 12655.98 274.62 54756.47 88888.00 2013-11-09 00:35:54.375 313 12656.00 274.65 54756.47 88888.00 2013-11-09 00:35:54.500 313 12656.02 274.62 54756.45 88888.00 2013-11-09 00:35:54.625 313 12656.02 274.60 54756.47 88888.00 2013-11-09 00:35:54.750 313 12656.00 274.65 54756.50 88888.00 2013-11-09 00:35:54.875 313 12656.02 274.62 54756.45 88888.00 2013-11-09 00:35:55.000 313 12656.08 274.62 54756.45 88888.00 2013-11-09 00:35:55.125 313 12656.08 274.62 54756.43 88888.00 2013-11-09 00:35:55.250 313 12656.00 274.60 54756.40 88888.00 2013-11-09 00:35:55.375 313 12655.98 274.62 54756.43 88888.00 2013-11-09 00:35:55.500 313 12655.98 274.62 54756.43 88888.00 2013-11-09 00:35:55.625 313 12656.02 274.62 54756.43 88888.00 2013-11-09 00:35:55.750 313 12656.05 274.68 54756.40 88888.00 2013-11-09 00:35:55.875 313 12656.05 274.70 54756.43 88888.00 2013-11-09 00:35:56.000 313 12656.02 274.68 54756.43 88888.00 2013-11-09 00:35:56.125 313 12656.02 274.68 54756.40 88888.00 2013-11-09 00:35:56.250 313 12656.00 274.65 54756.43 88888.00 2013-11-09 00:35:56.375 313 12656.02 274.68 54756.43 88888.00 2013-11-09 00:35:56.500 313 12656.02 274.70 54756.45 88888.00 2013-11-09 00:35:56.625 313 12655.98 274.70 54756.45 88888.00 2013-11-09 00:35:56.750 313 12655.95 274.70 54756.45 88888.00 2013-11-09 00:35:56.875 313 12655.92 274.68 54756.45 88888.00 2013-11-09 00:35:57.000 313 12655.95 274.70 54756.45 88888.00 2013-11-09 00:35:57.125 313 12655.95 274.73 54756.47 88888.00 2013-11-09 00:35:57.250 313 12655.90 274.70 54756.50 88888.00 2013-11-09 00:35:57.375 313 12655.95 274.68 54756.50 88888.00 2013-11-09 00:35:57.500 313 12656.00 274.70 54756.50 88888.00 2013-11-09 00:35:57.625 313 12656.05 274.73 54756.53 88888.00 2013-11-09 00:35:57.750 313 12656.05 274.70 54756.50 88888.00 2013-11-09 00:35:57.875 313 12656.05 274.73 54756.50 88888.00 2013-11-09 00:35:58.000 313 12656.02 274.68 54756.47 88888.00 2013-11-09 00:35:58.125 313 12656.05 274.68 54756.47 88888.00 2013-11-09 00:35:58.250 313 12656.08 274.73 54756.50 88888.00 2013-11-09 00:35:58.375 313 12656.05 274.68 54756.45 88888.00 2013-11-09 00:35:58.500 313 12655.95 274.70 54756.47 88888.00 2013-11-09 00:35:58.625 313 12655.98 274.75 54756.50 88888.00 2013-11-09 00:35:58.750 313 12656.02 274.75 54756.50 88888.00 2013-11-09 00:35:58.875 313 12656.02 274.70 54756.47 88888.00 2013-11-09 00:35:59.000 313 12656.05 274.70 54756.50 88888.00 2013-11-09 00:35:59.125 313 12656.05 274.70 54756.47 88888.00 2013-11-09 00:35:59.250 313 12656.00 274.73 54756.47 88888.00 2013-11-09 00:35:59.375 313 12656.02 274.73 54756.45 88888.00 2013-11-09 00:35:59.500 313 12656.00 274.77 54756.50 88888.00 2013-11-09 00:35:59.625 313 12656.02 274.73 54756.50 88888.00 2013-11-09 00:35:59.750 313 12656.10 274.73 54756.47 88888.00 2013-11-09 00:35:59.875 313 12656.10 274.75 54756.45 88888.00 2013-11-09 00:36:00.000 313 12656.10 274.77 54756.45 88888.00 2013-11-09 00:36:00.125 313 12656.08 274.77 54756.45 88888.00 2013-11-09 00:36:00.250 313 12656.08 274.70 54756.47 88888.00 2013-11-09 00:36:00.375 313 12656.12 274.75 54756.45 88888.00 2013-11-09 00:36:00.500 313 12656.08 274.75 54756.47 88888.00 2013-11-09 00:36:00.625 313 12656.02 274.73 54756.45 88888.00 2013-11-09 00:36:00.750 313 12656.02 274.73 54756.45 88888.00 2013-11-09 00:36:00.875 313 12655.98 274.75 54756.45 88888.00 2013-11-09 00:36:01.000 313 12655.98 274.73 54756.45 88888.00 2013-11-09 00:36:01.125 313 12656.05 274.70 54756.47 88888.00 2013-11-09 00:36:01.250 313 12656.02 274.75 54756.50 88888.00 2013-11-09 00:36:01.375 313 12656.05 274.77 54756.53 88888.00 2013-11-09 00:36:01.500 313 12656.05 274.77 54756.53 88888.00 2013-11-09 00:36:01.625 313 12656.05 274.75 54756.50 88888.00 2013-11-09 00:36:01.750 313 12656.08 274.75 54756.53 88888.00 2013-11-09 00:36:01.875 313 12656.08 274.75 54756.50 88888.00 2013-11-09 00:36:02.000 313 12656.08 274.75 54756.47 88888.00 2013-11-09 00:36:02.125 313 12656.10 274.77 54756.50 88888.00 2013-11-09 00:36:02.250 313 12656.12 274.75 54756.55 88888.00 2013-11-09 00:36:02.375 313 12656.15 274.77 54756.53 88888.00 2013-11-09 00:36:02.500 313 12656.08 274.77 54756.53 88888.00 2013-11-09 00:36:02.625 313 12656.02 274.75 54756.53 88888.00 2013-11-09 00:36:02.750 313 12656.05 274.75 54756.53 88888.00 2013-11-09 00:36:02.875 313 12656.08 274.77 54756.55 88888.00 2013-11-09 00:36:03.000 313 12656.08 274.77 54756.53 88888.00 2013-11-09 00:36:03.125 313 12656.05 274.75 54756.53 88888.00 2013-11-09 00:36:03.250 313 12655.98 274.73 54756.53 88888.00 2013-11-09 00:36:03.375 313 12655.98 274.77 54756.53 88888.00 2013-11-09 00:36:03.500 313 12656.00 274.75 54756.50 88888.00 2013-11-09 00:36:03.625 313 12656.00 274.73 54756.53 88888.00 2013-11-09 00:36:03.750 313 12656.05 274.75 54756.57 88888.00 2013-11-09 00:36:03.875 313 12656.10 274.77 54756.53 88888.00 2013-11-09 00:36:04.000 313 12656.05 274.75 54756.53 88888.00 2013-11-09 00:36:04.125 313 12656.00 274.75 54756.55 88888.00 2013-11-09 00:36:04.250 313 12655.98 274.75 54756.55 88888.00 2013-11-09 00:36:04.375 313 12656.00 274.75 54756.53 88888.00 2013-11-09 00:36:04.500 313 12656.00 274.70 54756.53 88888.00 2013-11-09 00:36:04.625 313 12656.00 274.75 54756.53 88888.00 2013-11-09 00:36:04.750 313 12656.00 274.73 54756.50 88888.00 2013-11-09 00:36:04.875 313 12656.00 274.75 54756.53 88888.00 2013-11-09 00:36:05.000 313 12656.02 274.77 54756.50 88888.00 2013-11-09 00:36:05.125 313 12656.02 274.75 54756.53 88888.00 2013-11-09 00:36:05.250 313 12656.08 274.77 54756.53 88888.00 2013-11-09 00:36:05.375 313 12656.12 274.77 54756.53 88888.00 2013-11-09 00:36:05.500 313 12656.12 274.77 54756.53 88888.00 2013-11-09 00:36:05.625 313 12656.15 274.77 54756.53 88888.00 2013-11-09 00:36:05.750 313 12656.12 274.75 54756.53 88888.00 2013-11-09 00:36:05.875 313 12656.08 274.75 54756.53 88888.00 2013-11-09 00:36:06.000 313 12656.08 274.75 54756.53 88888.00 2013-11-09 00:36:06.125 313 12656.02 274.73 54756.55 88888.00 2013-11-09 00:36:06.250 313 12656.02 274.73 54756.55 88888.00 2013-11-09 00:36:06.375 313 12656.08 274.75 54756.55 88888.00 2013-11-09 00:36:06.500 313 12656.05 274.75 54756.57 88888.00 2013-11-09 00:36:06.625 313 12656.05 274.77 54756.57 88888.00 2013-11-09 00:36:06.750 313 12656.00 274.77 54756.57 88888.00 2013-11-09 00:36:06.875 313 12655.98 274.75 54756.55 88888.00 2013-11-09 00:36:07.000 313 12655.95 274.75 54756.57 88888.00 2013-11-09 00:36:07.125 313 12655.98 274.75 54756.57 88888.00 2013-11-09 00:36:07.250 313 12656.00 274.73 54756.60 88888.00 2013-11-09 00:36:07.375 313 12656.00 274.70 54756.57 88888.00 2013-11-09 00:36:07.500 313 12656.02 274.68 54756.57 88888.00 2013-11-09 00:36:07.625 313 12656.05 274.70 54756.57 88888.00 2013-11-09 00:36:07.750 313 12656.05 274.73 54756.57 88888.00 2013-11-09 00:36:07.875 313 12656.05 274.73 54756.60 88888.00 2013-11-09 00:36:08.000 313 12656.10 274.73 54756.60 88888.00 2013-11-09 00:36:08.125 313 12656.08 274.73 54756.57 88888.00 2013-11-09 00:36:08.250 313 12656.05 274.73 54756.57 88888.00 2013-11-09 00:36:08.375 313 12656.10 274.75 54756.60 88888.00 2013-11-09 00:36:08.500 313 12656.12 274.75 54756.62 88888.00 2013-11-09 00:36:08.625 313 12656.08 274.73 54756.60 88888.00 2013-11-09 00:36:08.750 313 12656.08 274.75 54756.57 88888.00 2013-11-09 00:36:08.875 313 12656.05 274.75 54756.60 88888.00 2013-11-09 00:36:09.000 313 12656.08 274.70 54756.60 88888.00 2013-11-09 00:36:09.125 313 12656.10 274.75 54756.62 88888.00 2013-11-09 00:36:09.250 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:09.375 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:09.500 313 12656.08 274.77 54756.57 88888.00 2013-11-09 00:36:09.625 313 12656.10 274.77 54756.57 88888.00 2013-11-09 00:36:09.750 313 12656.17 274.75 54756.60 88888.00 2013-11-09 00:36:09.875 313 12656.15 274.75 54756.62 88888.00 2013-11-09 00:36:10.000 313 12656.10 274.80 54756.62 88888.00 2013-11-09 00:36:10.125 313 12656.05 274.77 54756.62 88888.00 2013-11-09 00:36:10.250 313 12656.05 274.75 54756.60 88888.00 2013-11-09 00:36:10.375 313 12656.10 274.77 54756.60 88888.00 2013-11-09 00:36:10.500 313 12656.10 274.80 54756.60 88888.00 2013-11-09 00:36:10.625 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:10.750 313 12656.10 274.77 54756.60 88888.00 2013-11-09 00:36:10.875 313 12656.12 274.75 54756.62 88888.00 2013-11-09 00:36:11.000 313 12656.08 274.75 54756.57 88888.00 2013-11-09 00:36:11.125 313 12656.05 274.73 54756.60 88888.00 2013-11-09 00:36:11.250 313 12656.02 274.70 54756.62 88888.00 2013-11-09 00:36:11.375 313 12656.05 274.75 54756.60 88888.00 2013-11-09 00:36:11.500 313 12656.05 274.77 54756.65 88888.00 2013-11-09 00:36:11.625 313 12656.00 274.75 54756.65 88888.00 2013-11-09 00:36:11.750 313 12656.02 274.77 54756.62 88888.00 2013-11-09 00:36:11.875 313 12656.02 274.80 54756.62 88888.00 2013-11-09 00:36:12.000 313 12656.05 274.77 54756.62 88888.00 2013-11-09 00:36:12.125 313 12656.08 274.70 54756.60 88888.00 2013-11-09 00:36:12.250 313 12656.05 274.68 54756.60 88888.00 2013-11-09 00:36:12.375 313 12656.08 274.70 54756.57 88888.00 2013-11-09 00:36:12.500 313 12656.10 274.73 54756.57 88888.00 2013-11-09 00:36:12.625 313 12656.10 274.75 54756.60 88888.00 2013-11-09 00:36:12.750 313 12656.15 274.75 54756.62 88888.00 2013-11-09 00:36:12.875 313 12656.10 274.75 54756.62 88888.00 2013-11-09 00:36:13.000 313 12656.08 274.77 54756.60 88888.00 2013-11-09 00:36:13.125 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:13.250 313 12656.05 274.75 54756.65 88888.00 2013-11-09 00:36:13.375 313 12656.12 274.75 54756.65 88888.00 2013-11-09 00:36:13.500 313 12656.12 274.73 54756.65 88888.00 2013-11-09 00:36:13.625 313 12656.12 274.73 54756.62 88888.00 2013-11-09 00:36:13.750 313 12656.12 274.73 54756.62 88888.00 2013-11-09 00:36:13.875 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:14.000 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:14.125 313 12656.15 274.77 54756.57 88888.00 2013-11-09 00:36:14.250 313 12656.20 274.77 54756.57 88888.00 2013-11-09 00:36:14.375 313 12656.17 274.75 54756.55 88888.00 2013-11-09 00:36:14.500 313 12656.15 274.77 54756.57 88888.00 2013-11-09 00:36:14.625 313 12656.17 274.77 54756.57 88888.00 2013-11-09 00:36:14.750 313 12656.12 274.73 54756.57 88888.00 2013-11-09 00:36:14.875 313 12656.05 274.75 54756.55 88888.00 2013-11-09 00:36:15.000 313 12656.05 274.75 54756.57 88888.00 2013-11-09 00:36:15.125 313 12656.10 274.77 54756.57 88888.00 2013-11-09 00:36:15.250 313 12656.10 274.75 54756.57 88888.00 2013-11-09 00:36:15.375 313 12656.08 274.75 54756.57 88888.00 2013-11-09 00:36:15.500 313 12656.08 274.77 54756.57 88888.00 2013-11-09 00:36:15.625 313 12656.10 274.77 54756.57 88888.00 2013-11-09 00:36:15.750 313 12656.10 274.77 54756.60 88888.00 2013-11-09 00:36:15.875 313 12656.10 274.80 54756.60 88888.00 2013-11-09 00:36:16.000 313 12656.10 274.77 54756.62 88888.00 2013-11-09 00:36:16.125 313 12656.12 274.77 54756.62 88888.00 2013-11-09 00:36:16.250 313 12656.12 274.73 54756.65 88888.00 2013-11-09 00:36:16.375 313 12656.17 274.77 54756.68 88888.00 2013-11-09 00:36:16.500 313 12656.15 274.80 54756.65 88888.00 2013-11-09 00:36:16.625 313 12656.12 274.80 54756.62 88888.00 2013-11-09 00:36:16.750 313 12656.17 274.80 54756.60 88888.00 2013-11-09 00:36:16.875 313 12656.17 274.75 54756.60 88888.00 2013-11-09 00:36:17.000 313 12656.25 274.77 54756.60 88888.00 2013-11-09 00:36:17.125 313 12656.20 274.77 54756.62 88888.00 2013-11-09 00:36:17.250 313 12656.10 274.77 54756.62 88888.00 2013-11-09 00:36:17.375 313 12656.10 274.80 54756.62 88888.00 2013-11-09 00:36:17.500 313 12656.12 274.80 54756.62 88888.00 2013-11-09 00:36:17.625 313 12656.12 274.80 54756.62 88888.00 2013-11-09 00:36:17.750 313 12656.12 274.80 54756.65 88888.00 2013-11-09 00:36:17.875 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:18.000 313 12656.10 274.77 54756.60 88888.00 2013-11-09 00:36:18.125 313 12656.12 274.80 54756.60 88888.00 2013-11-09 00:36:18.250 313 12656.12 274.80 54756.62 88888.00 2013-11-09 00:36:18.375 313 12656.15 274.77 54756.62 88888.00 2013-11-09 00:36:18.500 313 12656.17 274.82 54756.65 88888.00 2013-11-09 00:36:18.625 313 12656.17 274.82 54756.65 88888.00 2013-11-09 00:36:18.750 313 12656.15 274.80 54756.68 88888.00 2013-11-09 00:36:18.875 313 12656.15 274.80 54756.68 88888.00 2013-11-09 00:36:19.000 313 12656.12 274.77 54756.65 88888.00 2013-11-09 00:36:19.125 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:19.250 313 12656.08 274.77 54756.62 88888.00 2013-11-09 00:36:19.375 313 12656.12 274.82 54756.62 88888.00 2013-11-09 00:36:19.500 313 12656.15 274.82 54756.62 88888.00 2013-11-09 00:36:19.625 313 12656.15 274.80 54756.62 88888.00 2013-11-09 00:36:19.750 313 12656.12 274.82 54756.65 88888.00 2013-11-09 00:36:19.875 313 12656.08 274.80 54756.65 88888.00 2013-11-09 00:36:20.000 313 12656.15 274.77 54756.65 88888.00 2013-11-09 00:36:20.125 313 12656.17 274.80 54756.68 88888.00 2013-11-09 00:36:20.250 313 12656.17 274.82 54756.65 88888.00 2013-11-09 00:36:20.375 313 12656.23 274.82 54756.62 88888.00 2013-11-09 00:36:20.500 313 12656.23 274.80 54756.62 88888.00 2013-11-09 00:36:20.625 313 12656.20 274.80 54756.65 88888.00 2013-11-09 00:36:20.750 313 12656.15 274.80 54756.65 88888.00 2013-11-09 00:36:20.875 313 12656.20 274.82 54756.65 88888.00 2013-11-09 00:36:21.000 313 12656.30 274.80 54756.65 88888.00 2013-11-09 00:36:21.125 313 12656.25 274.82 54756.68 88888.00 2013-11-09 00:36:21.250 313 12656.20 274.82 54756.68 88888.00 2013-11-09 00:36:21.375 313 12656.17 274.82 54756.68 88888.00 2013-11-09 00:36:21.500 313 12656.17 274.82 54756.65 88888.00 2013-11-09 00:36:21.625 313 12656.15 274.82 54756.65 88888.00 2013-11-09 00:36:21.750 313 12656.10 274.80 54756.65 88888.00 2013-11-09 00:36:21.875 313 12656.15 274.80 54756.68 88888.00 2013-11-09 00:36:22.000 313 12656.23 274.82 54756.65 88888.00 2013-11-09 00:36:22.125 313 12656.23 274.85 54756.65 88888.00 2013-11-09 00:36:22.250 313 12656.20 274.85 54756.62 88888.00 2013-11-09 00:36:22.375 313 12656.12 274.82 54756.62 88888.00 2013-11-09 00:36:22.500 313 12656.10 274.82 54756.65 88888.00 2013-11-09 00:36:22.625 313 12656.15 274.82 54756.68 88888.00 2013-11-09 00:36:22.750 313 12656.17 274.82 54756.65 88888.00 2013-11-09 00:36:22.875 313 12656.12 274.85 54756.65 88888.00 2013-11-09 00:36:23.000 313 12656.10 274.82 54756.65 88888.00 2013-11-09 00:36:23.125 313 12656.17 274.82 54756.68 88888.00 2013-11-09 00:36:23.250 313 12656.17 274.82 54756.65 88888.00 2013-11-09 00:36:23.375 313 12656.20 274.80 54756.62 88888.00 2013-11-09 00:36:23.500 313 12656.15 274.82 54756.65 88888.00 2013-11-09 00:36:23.625 313 12656.17 274.88 54756.68 88888.00 2013-11-09 00:36:23.750 313 12656.23 274.90 54756.70 88888.00 2013-11-09 00:36:23.875 313 12656.27 274.88 54756.70 88888.00 2013-11-09 00:36:24.000 313 12656.35 274.88 54756.65 88888.00 2013-11-09 00:36:24.125 313 12656.38 274.90 54756.62 88888.00 2013-11-09 00:36:24.250 313 12656.27 274.85 54756.65 88888.00 2013-11-09 00:36:24.375 313 12656.27 274.85 54756.65 88888.00 2013-11-09 00:36:24.500 313 12656.25 274.88 54756.62 88888.00 2013-11-09 00:36:24.625 313 12656.23 274.90 54756.60 88888.00 2013-11-09 00:36:24.750 313 12656.27 274.93 54756.62 88888.00 2013-11-09 00:36:24.875 313 12656.30 274.90 54756.62 88888.00 2013-11-09 00:36:25.000 313 12656.27 274.88 54756.60 88888.00 2013-11-09 00:36:25.125 313 12656.25 274.82 54756.62 88888.00 2013-11-09 00:36:25.250 313 12656.20 274.82 54756.62 88888.00 2013-11-09 00:36:25.375 313 12656.17 274.85 54756.62 88888.00 2013-11-09 00:36:25.500 313 12656.12 274.85 54756.65 88888.00 2013-11-09 00:36:25.625 313 12656.17 274.88 54756.62 88888.00 2013-11-09 00:36:25.750 313 12656.17 274.88 54756.62 88888.00 2013-11-09 00:36:25.875 313 12656.17 274.88 54756.62 88888.00 2013-11-09 00:36:26.000 313 12656.12 274.85 54756.57 88888.00 2013-11-09 00:36:26.125 313 12656.23 274.90 54756.65 88888.00 2013-11-09 00:36:26.250 313 12656.27 274.88 54756.68 88888.00 2013-11-09 00:36:26.375 313 12656.20 274.88 54756.65 88888.00 2013-11-09 00:36:26.500 313 12656.17 274.90 54756.65 88888.00 2013-11-09 00:36:26.625 313 12656.23 274.90 54756.65 88888.00 2013-11-09 00:36:26.750 313 12656.23 274.90 54756.65 88888.00 2013-11-09 00:36:26.875 313 12656.23 274.90 54756.65 88888.00 2013-11-09 00:36:27.000 313 12656.25 274.88 54756.62 88888.00 2013-11-09 00:36:27.125 313 12656.25 274.88 54756.65 88888.00 2013-11-09 00:36:27.250 313 12656.25 274.85 54756.65 88888.00 2013-11-09 00:36:27.375 313 12656.30 274.90 54756.65 88888.00 2013-11-09 00:36:27.500 313 12656.30 274.90 54756.65 88888.00 2013-11-09 00:36:27.625 313 12656.25 274.90 54756.65 88888.00 2013-11-09 00:36:27.750 313 12656.25 274.88 54756.62 88888.00 2013-11-09 00:36:27.875 313 12656.27 274.90 54756.65 88888.00 2013-11-09 00:36:28.000 313 12656.25 274.90 54756.65 88888.00 2013-11-09 00:36:28.125 313 12656.20 274.90 54756.68 88888.00 2013-11-09 00:36:28.250 313 12656.20 274.88 54756.65 88888.00 2013-11-09 00:36:28.375 313 12656.23 274.93 54756.65 88888.00 2013-11-09 00:36:28.500 313 12656.23 274.93 54756.65 88888.00 2013-11-09 00:36:28.625 313 12656.25 274.90 54756.65 88888.00 2013-11-09 00:36:28.750 313 12656.23 274.90 54756.65 88888.00 2013-11-09 00:36:28.875 313 12656.20 274.93 54756.65 88888.00 2013-11-09 00:36:29.000 313 12656.23 274.95 54756.68 88888.00 2013-11-09 00:36:29.125 313 12656.23 274.95 54756.68 88888.00 2013-11-09 00:36:29.250 313 12656.25 274.93 54756.68 88888.00 2013-11-09 00:36:29.375 313 12656.30 274.95 54756.68 88888.00 2013-11-09 00:36:29.500 313 12656.27 274.93 54756.70 88888.00 2013-11-09 00:36:29.625 313 12656.23 274.98 54756.68 88888.00 2013-11-09 00:36:29.750 313 12656.17 274.95 54756.70 88888.00 2013-11-09 00:36:29.875 313 12656.20 274.95 54756.68 88888.00 2013-11-09 00:36:30.000 313 12656.25 274.95 54756.65 88888.00 2013-11-09 00:36:30.125 313 12656.30 274.95 54756.68 88888.00 2013-11-09 00:36:30.250 313 12656.25 274.95 54756.68 88888.00 2013-11-09 00:36:30.375 313 12656.25 274.95 54756.68 88888.00 2013-11-09 00:36:30.500 313 12656.27 274.95 54756.70 88888.00 2013-11-09 00:36:30.625 313 12656.30 274.95 54756.65 88888.00 2013-11-09 00:36:30.750 313 12656.27 274.95 54756.68 88888.00 2013-11-09 00:36:30.875 313 12656.33 274.95 54756.68 88888.00 2013-11-09 00:36:31.000 313 12656.35 274.98 54756.65 88888.00 2013-11-09 00:36:31.125 313 12656.38 274.98 54756.68 88888.00 2013-11-09 00:36:31.250 313 12656.33 274.98 54756.68 88888.00 2013-11-09 00:36:31.375 313 12656.33 274.98 54756.68 88888.00 2013-11-09 00:36:31.500 313 12656.33 275.00 54756.68 88888.00 2013-11-09 00:36:31.625 313 12656.38 275.00 54756.68 88888.00 2013-11-09 00:36:31.750 313 12656.42 275.00 54756.68 88888.00 2013-11-09 00:36:31.875 313 12656.42 275.02 54756.65 88888.00 2013-11-09 00:36:32.000 313 12656.35 275.02 54756.65 88888.00 2013-11-09 00:36:32.125 313 12656.33 275.02 54756.65 88888.00 2013-11-09 00:36:32.250 313 12656.38 275.02 54756.65 88888.00 2013-11-09 00:36:32.375 313 12656.40 275.05 54756.68 88888.00 2013-11-09 00:36:32.500 313 12656.30 275.05 54756.68 88888.00 2013-11-09 00:36:32.625 313 12656.20 275.05 54756.68 88888.00 2013-11-09 00:36:32.750 313 12656.25 275.05 54756.68 88888.00 2013-11-09 00:36:32.875 313 12656.27 275.07 54756.68 88888.00 2013-11-09 00:36:33.000 313 12656.25 275.05 54756.68 88888.00 2013-11-09 00:36:33.125 313 12656.30 275.07 54756.68 88888.00 2013-11-09 00:36:33.250 313 12656.25 275.05 54756.65 88888.00 2013-11-09 00:36:33.375 313 12656.25 275.07 54756.65 88888.00 2013-11-09 00:36:33.500 313 12656.25 275.10 54756.68 88888.00 2013-11-09 00:36:33.625 313 12656.20 275.07 54756.62 88888.00 2013-11-09 00:36:33.750 313 12656.17 275.05 54756.65 88888.00 2013-11-09 00:36:33.875 313 12656.25 275.07 54756.65 88888.00 2013-11-09 00:36:34.000 313 12656.27 275.07 54756.62 88888.00 2013-11-09 00:36:34.125 313 12656.25 275.05 54756.62 88888.00 2013-11-09 00:36:34.250 313 12656.20 275.05 54756.68 88888.00 2013-11-09 00:36:34.375 313 12656.20 275.10 54756.65 88888.00 2013-11-09 00:36:34.500 313 12656.23 275.10 54756.65 88888.00 2013-11-09 00:36:34.625 313 12656.23 275.10 54756.65 88888.00 2013-11-09 00:36:34.750 313 12656.27 275.10 54756.68 88888.00 2013-11-09 00:36:34.875 313 12656.33 275.10 54756.68 88888.00 2013-11-09 00:36:35.000 313 12656.20 275.10 54756.68 88888.00 2013-11-09 00:36:35.125 313 12656.15 275.10 54756.68 88888.00 2013-11-09 00:36:35.250 313 12656.15 275.10 54756.65 88888.00 2013-11-09 00:36:35.375 313 12656.25 275.12 54756.65 88888.00 2013-11-09 00:36:35.500 313 12656.20 275.07 54756.62 88888.00 2013-11-09 00:36:35.625 313 12656.17 275.07 54756.68 88888.00 2013-11-09 00:36:35.750 313 12656.20 275.10 54756.68 88888.00 2013-11-09 00:36:35.875 313 12656.20 275.12 54756.70 88888.00 2013-11-09 00:36:36.000 313 12656.23 275.12 54756.70 88888.00 2013-11-09 00:36:36.125 313 12656.27 275.12 54756.70 88888.00 2013-11-09 00:36:36.250 313 12656.23 275.12 54756.68 88888.00 2013-11-09 00:36:36.375 313 12656.23 275.15 54756.68 88888.00 2013-11-09 00:36:36.500 313 12656.17 275.15 54756.68 88888.00 2013-11-09 00:36:36.625 313 12656.20 275.12 54756.68 88888.00 2013-11-09 00:36:36.750 313 12656.23 275.10 54756.65 88888.00 2013-11-09 00:36:36.875 313 12656.23 275.12 54756.68 88888.00 2013-11-09 00:36:37.000 313 12656.23 275.15 54756.65 88888.00 2013-11-09 00:36:37.125 313 12656.23 275.15 54756.70 88888.00 2013-11-09 00:36:37.250 313 12656.20 275.10 54756.70 88888.00 2013-11-09 00:36:37.375 313 12656.20 275.12 54756.68 88888.00 2013-11-09 00:36:37.500 313 12656.27 275.18 54756.70 88888.00 2013-11-09 00:36:37.625 313 12656.30 275.18 54756.68 88888.00 2013-11-09 00:36:37.750 313 12656.27 275.18 54756.68 88888.00 2013-11-09 00:36:37.875 313 12656.27 275.18 54756.68 88888.00 2013-11-09 00:36:38.000 313 12656.33 275.15 54756.65 88888.00 2013-11-09 00:36:38.125 313 12656.38 275.15 54756.65 88888.00 2013-11-09 00:36:38.250 313 12656.33 275.15 54756.68 88888.00 2013-11-09 00:36:38.375 313 12656.35 275.18 54756.68 88888.00 2013-11-09 00:36:38.500 313 12656.38 275.15 54756.68 88888.00 2013-11-09 00:36:38.625 313 12656.38 275.15 54756.65 88888.00 2013-11-09 00:36:38.750 313 12656.30 275.18 54756.65 88888.00 2013-11-09 00:36:38.875 313 12656.33 275.20 54756.62 88888.00 2013-11-09 00:36:39.000 313 12656.35 275.18 54756.62 88888.00 2013-11-09 00:36:39.125 313 12656.35 275.18 54756.62 88888.00 2013-11-09 00:36:39.250 313 12656.38 275.18 54756.62 88888.00 2013-11-09 00:36:39.375 313 12656.35 275.18 54756.60 88888.00 2013-11-09 00:36:39.500 313 12656.35 275.18 54756.65 88888.00 2013-11-09 00:36:39.625 313 12656.38 275.20 54756.68 88888.00 2013-11-09 00:36:39.750 313 12656.38 275.23 54756.68 88888.00 2013-11-09 00:36:39.875 313 12656.33 275.20 54756.65 88888.00 2013-11-09 00:36:40.000 313 12656.27 275.20 54756.62 88888.00 2013-11-09 00:36:40.125 313 12656.33 275.20 54756.68 88888.00 2013-11-09 00:36:40.250 313 12656.40 275.20 54756.65 88888.00 2013-11-09 00:36:40.375 313 12656.45 275.20 54756.62 88888.00 2013-11-09 00:36:40.500 313 12656.45 275.20 54756.65 88888.00 2013-11-09 00:36:40.625 313 12656.45 275.23 54756.65 88888.00 2013-11-09 00:36:40.750 313 12656.40 275.23 54756.65 88888.00 2013-11-09 00:36:40.875 313 12656.38 275.23 54756.65 88888.00 2013-11-09 00:36:41.000 313 12656.30 275.23 54756.65 88888.00 2013-11-09 00:36:41.125 313 12656.30 275.23 54756.68 88888.00 2013-11-09 00:36:41.250 313 12656.33 275.20 54756.68 88888.00 2013-11-09 00:36:41.375 313 12656.38 275.18 54756.65 88888.00 2013-11-09 00:36:41.500 313 12656.35 275.20 54756.65 88888.00 2013-11-09 00:36:41.625 313 12656.40 275.20 54756.65 88888.00 2013-11-09 00:36:41.750 313 12656.38 275.20 54756.65 88888.00 2013-11-09 00:36:41.875 313 12656.35 275.23 54756.68 88888.00 2013-11-09 00:36:42.000 313 12656.40 275.23 54756.65 88888.00 2013-11-09 00:36:42.125 313 12656.38 275.27 54756.70 88888.00 2013-11-09 00:36:42.250 313 12656.30 275.25 54756.70 88888.00 2013-11-09 00:36:42.375 313 12656.33 275.23 54756.65 88888.00 2013-11-09 00:36:42.500 313 12656.33 275.23 54756.65 88888.00 2013-11-09 00:36:42.625 313 12656.35 275.23 54756.68 88888.00 2013-11-09 00:36:42.750 313 12656.35 275.23 54756.65 88888.00 2013-11-09 00:36:42.875 313 12656.33 275.23 54756.65 88888.00 2013-11-09 00:36:43.000 313 12656.33 275.23 54756.62 88888.00 2013-11-09 00:36:43.125 313 12656.38 275.25 54756.60 88888.00 2013-11-09 00:36:43.250 313 12656.35 275.20 54756.60 88888.00 2013-11-09 00:36:43.375 313 12656.30 275.20 54756.60 88888.00 2013-11-09 00:36:43.500 313 12656.25 275.20 54756.65 88888.00 2013-11-09 00:36:43.625 313 12656.25 275.25 54756.65 88888.00 2013-11-09 00:36:43.750 313 12656.33 275.25 54756.68 88888.00 2013-11-09 00:36:43.875 313 12656.33 275.25 54756.65 88888.00 2013-11-09 00:36:44.000 313 12656.33 275.23 54756.62 88888.00 2013-11-09 00:36:44.125 313 12656.30 275.25 54756.65 88888.00 2013-11-09 00:36:44.250 313 12656.33 275.27 54756.70 88888.00 2013-11-09 00:36:44.375 313 12656.35 275.27 54756.65 88888.00 2013-11-09 00:36:44.500 313 12656.38 275.27 54756.65 88888.00 2013-11-09 00:36:44.625 313 12656.40 275.27 54756.68 88888.00 2013-11-09 00:36:44.750 313 12656.38 275.27 54756.65 88888.00 2013-11-09 00:36:44.875 313 12656.27 275.27 54756.68 88888.00 2013-11-09 00:36:45.000 313 12656.25 275.27 54756.65 88888.00 2013-11-09 00:36:45.125 313 12656.33 275.27 54756.65 88888.00 2013-11-09 00:36:45.250 313 12656.33 275.30 54756.70 88888.00 2013-11-09 00:36:45.375 313 12656.38 275.27 54756.68 88888.00 2013-11-09 00:36:45.500 313 12656.40 275.30 54756.68 88888.00 2013-11-09 00:36:45.625 313 12656.38 275.30 54756.68 88888.00 2013-11-09 00:36:45.750 313 12656.38 275.32 54756.70 88888.00 2013-11-09 00:36:45.875 313 12656.38 275.27 54756.70 88888.00 2013-11-09 00:36:46.000 313 12656.35 275.25 54756.68 88888.00 2013-11-09 00:36:46.125 313 12656.35 275.27 54756.70 88888.00 2013-11-09 00:36:46.250 313 12656.33 275.32 54756.68 88888.00 2013-11-09 00:36:46.375 313 12656.25 275.32 54756.65 88888.00 2013-11-09 00:36:46.500 313 12656.23 275.30 54756.65 88888.00 2013-11-09 00:36:46.625 313 12656.25 275.32 54756.68 88888.00 2013-11-09 00:36:46.750 313 12656.27 275.32 54756.70 88888.00 2013-11-09 00:36:46.875 313 12656.35 275.30 54756.70 88888.00 2013-11-09 00:36:47.000 313 12656.30 275.32 54756.70 88888.00 2013-11-09 00:36:47.125 313 12656.27 275.32 54756.68 88888.00 2013-11-09 00:36:47.250 313 12656.25 275.30 54756.68 88888.00 2013-11-09 00:36:47.375 313 12656.30 275.30 54756.70 88888.00 2013-11-09 00:36:47.500 313 12656.27 275.30 54756.70 88888.00 2013-11-09 00:36:47.625 313 12656.27 275.32 54756.68 88888.00 2013-11-09 00:36:47.750 313 12656.27 275.32 54756.68 88888.00 2013-11-09 00:36:47.875 313 12656.17 275.32 54756.70 88888.00 2013-11-09 00:36:48.000 313 12656.15 275.32 54756.68 88888.00 2013-11-09 00:36:48.125 313 12656.20 275.32 54756.70 88888.00 2013-11-09 00:36:48.250 313 12656.25 275.30 54756.70 88888.00 2013-11-09 00:36:48.375 313 12656.27 275.32 54756.70 88888.00 2013-11-09 00:36:48.500 313 12656.30 275.35 54756.72 88888.00 2013-11-09 00:36:48.625 313 12656.30 275.38 54756.72 88888.00 2013-11-09 00:36:48.750 313 12656.27 275.35 54756.72 88888.00 2013-11-09 00:36:48.875 313 12656.30 275.38 54756.70 88888.00 2013-11-09 00:36:49.000 313 12656.33 275.38 54756.72 88888.00 2013-11-09 00:36:49.125 313 12656.27 275.38 54756.72 88888.00 2013-11-09 00:36:49.250 313 12656.25 275.35 54756.70 88888.00 2013-11-09 00:36:49.375 313 12656.33 275.38 54756.68 88888.00 2013-11-09 00:36:49.500 313 12656.27 275.38 54756.70 88888.00 2013-11-09 00:36:49.625 313 12656.27 275.35 54756.70 88888.00 2013-11-09 00:36:49.750 313 12656.25 275.38 54756.70 88888.00 2013-11-09 00:36:49.875 313 12656.23 275.35 54756.70 88888.00 2013-11-09 00:36:50.000 313 12656.17 275.38 54756.70 88888.00 2013-11-09 00:36:50.125 313 12656.23 275.38 54756.70 88888.00 2013-11-09 00:36:50.250 313 12656.25 275.35 54756.72 88888.00 2013-11-09 00:36:50.375 313 12656.20 275.35 54756.70 88888.00 2013-11-09 00:36:50.500 313 12656.20 275.35 54756.70 88888.00 2013-11-09 00:36:50.625 313 12656.20 275.35 54756.68 88888.00 2013-11-09 00:36:50.750 313 12656.20 275.38 54756.68 88888.00 2013-11-09 00:36:50.875 313 12656.17 275.38 54756.70 88888.00 2013-11-09 00:36:51.000 313 12656.17 275.40 54756.70 88888.00 2013-11-09 00:36:51.125 313 12656.20 275.40 54756.72 88888.00 2013-11-09 00:36:51.250 313 12656.17 275.40 54756.70 88888.00 2013-11-09 00:36:51.375 313 12656.25 275.38 54756.72 88888.00 2013-11-09 00:36:51.500 313 12656.25 275.40 54756.72 88888.00 2013-11-09 00:36:51.625 313 12656.23 275.40 54756.70 88888.00 2013-11-09 00:36:51.750 313 12656.25 275.43 54756.72 88888.00 2013-11-09 00:36:51.875 313 12656.25 275.40 54756.72 88888.00 2013-11-09 00:36:52.000 313 12656.25 275.40 54756.70 88888.00 2013-11-09 00:36:52.125 313 12656.23 275.40 54756.70 88888.00 2013-11-09 00:36:52.250 313 12656.25 275.40 54756.70 88888.00 2013-11-09 00:36:52.375 313 12656.30 275.40 54756.72 88888.00 2013-11-09 00:36:52.500 313 12656.27 275.40 54756.72 88888.00 2013-11-09 00:36:52.625 313 12656.20 275.40 54756.72 88888.00 2013-11-09 00:36:52.750 313 12656.23 275.43 54756.72 88888.00 2013-11-09 00:36:52.875 313 12656.23 275.40 54756.70 88888.00 2013-11-09 00:36:53.000 313 12656.23 275.40 54756.70 88888.00 2013-11-09 00:36:53.125 313 12656.25 275.43 54756.68 88888.00 2013-11-09 00:36:53.250 313 12656.17 275.40 54756.70 88888.00 2013-11-09 00:36:53.375 313 12656.12 275.40 54756.68 88888.00 2013-11-09 00:36:53.500 313 12656.10 275.43 54756.68 88888.00 2013-11-09 00:36:53.625 313 12656.15 275.43 54756.70 88888.00 2013-11-09 00:36:53.750 313 12656.15 275.43 54756.70 88888.00 2013-11-09 00:36:53.875 313 12656.15 275.45 54756.70 88888.00 2013-11-09 00:36:54.000 313 12656.15 275.45 54756.68 88888.00 2013-11-09 00:36:54.125 313 12656.20 275.45 54756.70 88888.00 2013-11-09 00:36:54.250 313 12656.17 275.45 54756.72 88888.00 2013-11-09 00:36:54.375 313 12656.15 275.45 54756.70 88888.00 2013-11-09 00:36:54.500 313 12656.12 275.43 54756.70 88888.00 2013-11-09 00:36:54.625 313 12656.15 275.43 54756.68 88888.00 2013-11-09 00:36:54.750 313 12656.17 275.43 54756.72 88888.00 2013-11-09 00:36:54.875 313 12656.25 275.45 54756.75 88888.00 2013-11-09 00:36:55.000 313 12656.25 275.43 54756.72 88888.00 2013-11-09 00:36:55.125 313 12656.23 275.43 54756.75 88888.00 2013-11-09 00:36:55.250 313 12656.20 275.45 54756.75 88888.00 2013-11-09 00:36:55.375 313 12656.23 275.50 54756.72 88888.00 2013-11-09 00:36:55.500 313 12656.15 275.50 54756.70 88888.00 2013-11-09 00:36:55.625 313 12656.12 275.48 54756.70 88888.00 2013-11-09 00:36:55.750 313 12656.15 275.48 54756.72 88888.00 2013-11-09 00:36:55.875 313 12656.17 275.50 54756.72 88888.00 2013-11-09 00:36:56.000 313 12656.20 275.50 54756.72 88888.00 2013-11-09 00:36:56.125 313 12656.17 275.50 54756.72 88888.00 2013-11-09 00:36:56.250 313 12656.17 275.50 54756.70 88888.00 2013-11-09 00:36:56.375 313 12656.23 275.50 54756.72 88888.00 2013-11-09 00:36:56.500 313 12656.17 275.48 54756.72 88888.00 2013-11-09 00:36:56.625 313 12656.12 275.48 54756.70 88888.00 2013-11-09 00:36:56.750 313 12656.17 275.48 54756.72 88888.00 2013-11-09 00:36:56.875 313 12656.23 275.50 54756.72 88888.00 2013-11-09 00:36:57.000 313 12656.27 275.55 54756.70 88888.00 2013-11-09 00:36:57.125 313 12656.25 275.57 54756.72 88888.00 2013-11-09 00:36:57.250 313 12656.23 275.55 54756.72 88888.00 2013-11-09 00:36:57.375 313 12656.25 275.57 54756.72 88888.00 2013-11-09 00:36:57.500 313 12656.33 275.55 54756.72 88888.00 2013-11-09 00:36:57.625 313 12656.27 275.55 54756.72 88888.00 2013-11-09 00:36:57.750 313 12656.20 275.52 54756.70 88888.00 2013-11-09 00:36:57.875 313 12656.15 275.50 54756.70 88888.00 2013-11-09 00:36:58.000 313 12656.23 275.52 54756.70 88888.00 2013-11-09 00:36:58.125 313 12656.30 275.55 54756.72 88888.00 2013-11-09 00:36:58.250 313 12656.30 275.50 54756.72 88888.00 2013-11-09 00:36:58.375 313 12656.30 275.52 54756.72 88888.00 2013-11-09 00:36:58.500 313 12656.20 275.55 54756.72 88888.00 2013-11-09 00:36:58.625 313 12656.12 275.55 54756.72 88888.00 2013-11-09 00:36:58.750 313 12656.05 275.57 54756.72 88888.00 2013-11-09 00:36:58.875 313 12656.12 275.57 54756.72 88888.00 2013-11-09 00:36:59.000 313 12656.15 275.57 54756.75 88888.00 2013-11-09 00:36:59.125 313 12656.15 275.60 54756.78 88888.00 2013-11-09 00:36:59.250 313 12656.12 275.57 54756.75 88888.00 2013-11-09 00:36:59.375 313 12656.17 275.60 54756.75 88888.00 2013-11-09 00:36:59.500 313 12656.15 275.57 54756.75 88888.00 2013-11-09 00:36:59.625 313 12656.17 275.57 54756.78 88888.00 2013-11-09 00:36:59.750 313 12656.23 275.62 54756.80 88888.00 2013-11-09 00:36:59.875 313 12656.17 275.60 54756.78 88888.00 2013-11-09 00:37:00.000 313 12656.15 275.62 54756.75 88888.00 2013-11-09 00:37:00.125 313 12656.10 275.60 54756.75 88888.00 2013-11-09 00:37:00.250 313 12656.08 275.60 54756.78 88888.00 2013-11-09 00:37:00.375 313 12656.17 275.65 54756.78 88888.00 2013-11-09 00:37:00.500 313 12656.15 275.65 54756.80 88888.00 2013-11-09 00:37:00.625 313 12656.08 275.62 54756.75 88888.00 2013-11-09 00:37:00.750 313 12656.08 275.65 54756.75 88888.00 2013-11-09 00:37:00.875 313 12656.15 275.65 54756.78 88888.00 2013-11-09 00:37:01.000 313 12656.23 275.65 54756.75 88888.00 2013-11-09 00:37:01.125 313 12656.23 275.62 54756.75 88888.00 2013-11-09 00:37:01.250 313 12656.12 275.60 54756.78 88888.00 2013-11-09 00:37:01.375 313 12656.12 275.62 54756.75 88888.00 2013-11-09 00:37:01.500 313 12656.15 275.65 54756.75 88888.00 2013-11-09 00:37:01.625 313 12656.15 275.65 54756.72 88888.00 2013-11-09 00:37:01.750 313 12656.15 275.65 54756.72 88888.00 2013-11-09 00:37:01.875 313 12656.12 275.65 54756.75 88888.00 2013-11-09 00:37:02.000 313 12656.10 275.68 54756.75 88888.00 2013-11-09 00:37:02.125 313 12656.10 275.62 54756.75 88888.00 2013-11-09 00:37:02.250 313 12656.15 275.62 54756.75 88888.00 2013-11-09 00:37:02.375 313 12656.17 275.65 54756.72 88888.00 2013-11-09 00:37:02.500 313 12656.20 275.62 54756.72 88888.00 2013-11-09 00:37:02.625 313 12656.25 275.65 54756.72 88888.00 2013-11-09 00:37:02.750 313 12656.25 275.65 54756.72 88888.00 2013-11-09 00:37:02.875 313 12656.20 275.65 54756.72 88888.00 2013-11-09 00:37:03.000 313 12656.17 275.70 54756.75 88888.00 2013-11-09 00:37:03.125 313 12656.17 275.68 54756.75 88888.00 2013-11-09 00:37:03.250 313 12656.15 275.65 54756.78 88888.00 2013-11-09 00:37:03.375 313 12656.12 275.65 54756.75 88888.00 2013-11-09 00:37:03.500 313 12656.10 275.68 54756.75 88888.00 2013-11-09 00:37:03.625 313 12656.10 275.68 54756.75 88888.00 2013-11-09 00:37:03.750 313 12656.10 275.65 54756.75 88888.00 2013-11-09 00:37:03.875 313 12656.12 275.68 54756.75 88888.00 2013-11-09 00:37:04.000 313 12656.12 275.65 54756.72 88888.00 2013-11-09 00:37:04.125 313 12656.10 275.65 54756.72 88888.00 2013-11-09 00:37:04.250 313 12656.12 275.65 54756.75 88888.00 2013-11-09 00:37:04.375 313 12656.17 275.65 54756.75 88888.00 2013-11-09 00:37:04.500 313 12656.20 275.65 54756.78 88888.00 2013-11-09 00:37:04.625 313 12656.15 275.68 54756.75 88888.00 2013-11-09 00:37:04.750 313 12656.12 275.68 54756.78 88888.00 2013-11-09 00:37:04.875 313 12656.10 275.65 54756.78 88888.00 2013-11-09 00:37:05.000 313 12656.20 275.65 54756.80 88888.00 2013-11-09 00:37:05.125 313 12656.23 275.68 54756.80 88888.00 2013-11-09 00:37:05.250 313 12656.17 275.68 54756.80 88888.00 2013-11-09 00:37:05.375 313 12656.20 275.68 54756.82 88888.00 2013-11-09 00:37:05.500 313 12656.15 275.68 54756.82 88888.00 2013-11-09 00:37:05.625 313 12656.12 275.68 54756.80 88888.00 2013-11-09 00:37:05.750 313 12656.15 275.68 54756.78 88888.00 2013-11-09 00:37:05.875 313 12656.17 275.68 54756.78 88888.00 2013-11-09 00:37:06.000 313 12656.12 275.65 54756.78 88888.00 2013-11-09 00:37:06.125 313 12656.12 275.65 54756.78 88888.00 2013-11-09 00:37:06.250 313 12656.12 275.65 54756.80 88888.00 2013-11-09 00:37:06.375 313 12656.15 275.65 54756.78 88888.00 2013-11-09 00:37:06.500 313 12656.15 275.62 54756.80 88888.00 2013-11-09 00:37:06.625 313 12656.15 275.62 54756.82 88888.00 2013-11-09 00:37:06.750 313 12656.12 275.62 54756.82 88888.00 2013-11-09 00:37:06.875 313 12656.12 275.65 54756.80 88888.00 2013-11-09 00:37:07.000 313 12656.15 275.65 54756.78 88888.00 2013-11-09 00:37:07.125 313 12656.17 275.68 54756.80 88888.00 2013-11-09 00:37:07.250 313 12656.12 275.68 54756.80 88888.00 2013-11-09 00:37:07.375 313 12656.17 275.65 54756.78 88888.00 2013-11-09 00:37:07.500 313 12656.25 275.70 54756.80 88888.00 2013-11-09 00:37:07.625 313 12656.25 275.70 54756.82 88888.00 2013-11-09 00:37:07.750 313 12656.23 275.68 54756.80 88888.00 2013-11-09 00:37:07.875 313 12656.12 275.68 54756.82 88888.00 2013-11-09 00:37:08.000 313 12656.10 275.68 54756.80 88888.00 2013-11-09 00:37:08.125 313 12656.15 275.70 54756.82 88888.00 2013-11-09 00:37:08.250 313 12656.08 275.70 54756.82 88888.00 2013-11-09 00:37:08.375 313 12656.08 275.70 54756.80 88888.00 2013-11-09 00:37:08.500 313 12656.05 275.73 54756.80 88888.00 2013-11-09 00:37:08.625 313 12656.08 275.70 54756.82 88888.00 2013-11-09 00:37:08.750 313 12656.10 275.73 54756.82 88888.00 2013-11-09 00:37:08.875 313 12656.10 275.73 54756.82 88888.00 2013-11-09 00:37:09.000 313 12656.10 275.70 54756.82 88888.00 2013-11-09 00:37:09.125 313 12656.10 275.70 54756.82 88888.00 2013-11-09 00:37:09.250 313 12656.08 275.70 54756.88 88888.00 2013-11-09 00:37:09.375 313 12656.15 275.73 54756.85 88888.00 2013-11-09 00:37:09.500 313 12656.12 275.70 54756.82 88888.00 2013-11-09 00:37:09.625 313 12656.12 275.68 54756.82 88888.00 2013-11-09 00:37:09.750 313 12656.10 275.68 54756.82 88888.00 2013-11-09 00:37:09.875 313 12656.12 275.70 54756.82 88888.00 2013-11-09 00:37:10.000 313 12656.08 275.70 54756.82 88888.00 2013-11-09 00:37:10.125 313 12656.05 275.70 54756.82 88888.00 2013-11-09 00:37:10.250 313 12656.08 275.73 54756.85 88888.00 2013-11-09 00:37:10.375 313 12656.10 275.73 54756.85 88888.00 2013-11-09 00:37:10.500 313 12656.05 275.70 54756.85 88888.00 2013-11-09 00:37:10.625 313 12656.12 275.73 54756.82 88888.00 2013-11-09 00:37:10.750 313 12656.15 275.73 54756.82 88888.00 2013-11-09 00:37:10.875 313 12656.12 275.73 54756.85 88888.00 2013-11-09 00:37:11.000 313 12656.20 275.70 54756.85 88888.00 2013-11-09 00:37:11.125 313 12656.17 275.73 54756.85 88888.00 2013-11-09 00:37:11.250 313 12656.10 275.70 54756.82 88888.00 2013-11-09 00:37:11.375 313 12656.08 275.73 54756.82 88888.00 2013-11-09 00:37:11.500 313 12656.10 275.73 54756.82 88888.00 2013-11-09 00:37:11.625 313 12656.15 275.75 54756.82 88888.00 2013-11-09 00:37:11.750 313 12656.17 275.73 54756.82 88888.00 2013-11-09 00:37:11.875 313 12656.20 275.75 54756.82 88888.00 2013-11-09 00:37:12.000 313 12656.20 275.75 54756.80 88888.00 2013-11-09 00:37:12.125 313 12656.20 275.75 54756.80 88888.00 2013-11-09 00:37:12.250 313 12656.12 275.70 54756.78 88888.00 2013-11-09 00:37:12.375 313 12656.10 275.73 54756.80 88888.00 2013-11-09 00:37:12.500 313 12656.12 275.70 54756.78 88888.00 2013-11-09 00:37:12.625 313 12656.12 275.73 54756.78 88888.00 2013-11-09 00:37:12.750 313 12656.08 275.73 54756.80 88888.00 2013-11-09 00:37:12.875 313 12656.08 275.73 54756.82 88888.00 2013-11-09 00:37:13.000 313 12656.08 275.73 54756.80 88888.00 2013-11-09 00:37:13.125 313 12656.08 275.75 54756.82 88888.00 2013-11-09 00:37:13.250 313 12656.05 275.73 54756.80 88888.00 2013-11-09 00:37:13.375 313 12656.10 275.73 54756.82 88888.00 2013-11-09 00:37:13.500 313 12656.15 275.75 54756.85 88888.00 2013-11-09 00:37:13.625 313 12656.10 275.75 54756.82 88888.00 2013-11-09 00:37:13.750 313 12656.08 275.77 54756.82 88888.00 2013-11-09 00:37:13.875 313 12656.08 275.80 54756.82 88888.00 2013-11-09 00:37:14.000 313 12656.12 275.77 54756.85 88888.00 2013-11-09 00:37:14.125 313 12656.12 275.77 54756.82 88888.00 2013-11-09 00:37:14.250 313 12656.10 275.80 54756.82 88888.00 2013-11-09 00:37:14.375 313 12656.10 275.82 54756.82 88888.00 2013-11-09 00:37:14.500 313 12656.12 275.77 54756.82 88888.00 2013-11-09 00:37:14.625 313 12656.17 275.77 54756.82 88888.00 2013-11-09 00:37:14.750 313 12656.17 275.80 54756.85 88888.00 2013-11-09 00:37:14.875 313 12656.15 275.80 54756.85 88888.00 2013-11-09 00:37:15.000 313 12656.17 275.85 54756.85 88888.00 2013-11-09 00:37:15.125 313 12656.20 275.85 54756.85 88888.00 2013-11-09 00:37:15.250 313 12656.15 275.77 54756.85 88888.00 2013-11-09 00:37:15.375 313 12656.17 275.77 54756.88 88888.00 2013-11-09 00:37:15.500 313 12656.20 275.80 54756.85 88888.00 2013-11-09 00:37:15.625 313 12656.23 275.82 54756.85 88888.00 2013-11-09 00:37:15.750 313 12656.12 275.82 54756.85 88888.00 2013-11-09 00:37:15.875 313 12656.10 275.82 54756.82 88888.00 2013-11-09 00:37:16.000 313 12656.08 275.80 54756.82 88888.00 2013-11-09 00:37:16.125 313 12656.10 275.80 54756.82 88888.00 2013-11-09 00:37:16.250 313 12656.10 275.80 54756.80 88888.00 2013-11-09 00:37:16.375 313 12656.12 275.80 54756.80 88888.00 2013-11-09 00:37:16.500 313 12656.08 275.80 54756.82 88888.00 2013-11-09 00:37:16.625 313 12656.05 275.80 54756.88 88888.00 2013-11-09 00:37:16.750 313 12656.02 275.80 54756.88 88888.00 2013-11-09 00:37:16.875 313 12656.05 275.80 54756.88 88888.00 2013-11-09 00:37:17.000 313 12656.08 275.82 54756.85 88888.00 2013-11-09 00:37:17.125 313 12656.10 275.82 54756.88 88888.00 2013-11-09 00:37:17.250 313 12656.12 275.77 54756.88 88888.00 2013-11-09 00:37:17.375 313 12656.17 275.80 54756.85 88888.00 2013-11-09 00:37:17.500 313 12656.15 275.77 54756.85 88888.00 2013-11-09 00:37:17.625 313 12656.10 275.77 54756.85 88888.00 2013-11-09 00:37:17.750 313 12656.08 275.80 54756.85 88888.00 2013-11-09 00:37:17.875 313 12656.05 275.80 54756.88 88888.00 2013-11-09 00:37:18.000 313 12656.02 275.77 54756.88 88888.00 2013-11-09 00:37:18.125 313 12656.02 275.80 54756.88 88888.00 2013-11-09 00:37:18.250 313 12656.00 275.77 54756.88 88888.00 2013-11-09 00:37:18.375 313 12656.00 275.80 54756.90 88888.00 2013-11-09 00:37:18.500 313 12656.05 275.77 54756.90 88888.00 2013-11-09 00:37:18.625 313 12656.05 275.77 54756.90 88888.00 2013-11-09 00:37:18.750 313 12656.10 275.80 54756.90 88888.00 2013-11-09 00:37:18.875 313 12656.15 275.82 54756.90 88888.00 2013-11-09 00:37:19.000 313 12656.10 275.80 54756.88 88888.00 2013-11-09 00:37:19.125 313 12656.08 275.77 54756.85 88888.00 2013-11-09 00:37:19.250 313 12656.05 275.73 54756.88 88888.00 2013-11-09 00:37:19.375 313 12656.08 275.75 54756.88 88888.00 2013-11-09 00:37:19.500 313 12656.12 275.77 54756.93 88888.00 2013-11-09 00:37:19.625 313 12656.10 275.77 54756.90 88888.00 2013-11-09 00:37:19.750 313 12656.05 275.75 54756.90 88888.00 2013-11-09 00:37:19.875 313 12656.08 275.75 54756.90 88888.00 2013-11-09 00:37:20.000 313 12656.10 275.75 54756.93 88888.00 2013-11-09 00:37:20.125 313 12656.08 275.73 54756.93 88888.00 2013-11-09 00:37:20.250 313 12656.02 275.75 54756.93 88888.00 2013-11-09 00:37:20.375 313 12656.05 275.77 54756.90 88888.00 2013-11-09 00:37:20.500 313 12656.02 275.75 54756.88 88888.00 2013-11-09 00:37:20.625 313 12656.00 275.75 54756.90 88888.00 2013-11-09 00:37:20.750 313 12656.00 275.73 54756.88 88888.00 2013-11-09 00:37:20.875 313 12656.05 275.73 54756.90 88888.00 2013-11-09 00:37:21.000 313 12656.08 275.70 54756.90 88888.00 2013-11-09 00:37:21.125 313 12656.10 275.73 54756.90 88888.00 2013-11-09 00:37:21.250 313 12656.10 275.73 54756.90 88888.00 2013-11-09 00:37:21.375 313 12656.12 275.73 54756.90 88888.00 2013-11-09 00:37:21.500 313 12656.08 275.73 54756.90 88888.00 2013-11-09 00:37:21.625 313 12656.02 275.73 54756.90 88888.00 2013-11-09 00:37:21.750 313 12656.05 275.73 54756.88 88888.00 2013-11-09 00:37:21.875 313 12656.00 275.70 54756.90 88888.00 2013-11-09 00:37:22.000 313 12656.05 275.68 54756.90 88888.00 2013-11-09 00:37:22.125 313 12656.12 275.70 54756.90 88888.00 2013-11-09 00:37:22.250 313 12656.10 275.73 54756.90 88888.00 2013-11-09 00:37:22.375 313 12656.10 275.75 54756.90 88888.00 2013-11-09 00:37:22.500 313 12656.05 275.75 54756.93 88888.00 2013-11-09 00:37:22.625 313 12656.05 275.73 54756.90 88888.00 2013-11-09 00:37:22.750 313 12656.08 275.73 54756.88 88888.00 2013-11-09 00:37:22.875 313 12656.10 275.75 54756.90 88888.00 2013-11-09 00:37:23.000 313 12656.12 275.70 54756.90 88888.00 2013-11-09 00:37:23.125 313 12656.15 275.70 54756.93 88888.00 2013-11-09 00:37:23.250 313 12656.17 275.73 54756.93 88888.00 2013-11-09 00:37:23.375 313 12656.10 275.70 54756.93 88888.00 2013-11-09 00:37:23.500 313 12656.05 275.70 54756.90 88888.00 2013-11-09 00:37:23.625 313 12656.05 275.73 54756.93 88888.00 2013-11-09 00:37:23.750 313 12656.10 275.73 54756.93 88888.00 2013-11-09 00:37:23.875 313 12656.08 275.73 54756.93 88888.00 2013-11-09 00:37:24.000 313 12656.05 275.73 54756.93 88888.00 2013-11-09 00:37:24.125 313 12656.02 275.70 54756.93 88888.00 2013-11-09 00:37:24.250 313 12656.05 275.68 54756.93 88888.00 2013-11-09 00:37:24.375 313 12656.10 275.70 54756.93 88888.00 2013-11-09 00:37:24.500 313 12656.08 275.73 54756.93 88888.00 2013-11-09 00:37:24.625 313 12656.05 275.70 54756.93 88888.00 2013-11-09 00:37:24.750 313 12656.02 275.70 54756.93 88888.00 2013-11-09 00:37:24.875 313 12656.02 275.70 54756.90 88888.00 2013-11-09 00:37:25.000 313 12656.05 275.70 54756.93 88888.00 2013-11-09 00:37:25.125 313 12656.08 275.70 54756.95 88888.00 2013-11-09 00:37:25.250 313 12656.08 275.70 54756.95 88888.00 2013-11-09 00:37:25.375 313 12656.08 275.70 54756.95 88888.00 2013-11-09 00:37:25.500 313 12656.05 275.73 54756.93 88888.00 2013-11-09 00:37:25.625 313 12656.02 275.75 54756.95 88888.00 2013-11-09 00:37:25.750 313 12656.05 275.73 54756.95 88888.00 2013-11-09 00:37:25.875 313 12656.05 275.70 54756.95 88888.00 2013-11-09 00:37:26.000 313 12656.05 275.70 54756.93 88888.00 2013-11-09 00:37:26.125 313 12656.08 275.70 54756.95 88888.00 2013-11-09 00:37:26.250 313 12656.12 275.68 54756.97 88888.00 2013-11-09 00:37:26.375 313 12656.17 275.70 54756.95 88888.00 2013-11-09 00:37:26.500 313 12656.15 275.73 54756.93 88888.00 2013-11-09 00:37:26.625 313 12656.05 275.70 54756.90 88888.00 2013-11-09 00:37:26.750 313 12656.02 275.73 54756.93 88888.00 2013-11-09 00:37:26.875 313 12656.02 275.73 54756.95 88888.00 2013-11-09 00:37:27.000 313 12656.05 275.75 54756.95 88888.00 2013-11-09 00:37:27.125 313 12656.08 275.73 54756.95 88888.00 2013-11-09 00:37:27.250 313 12656.02 275.70 54756.95 88888.00 2013-11-09 00:37:27.375 313 12656.00 275.73 54756.95 88888.00 2013-11-09 00:37:27.500 313 12656.00 275.73 54756.97 88888.00 2013-11-09 00:37:27.625 313 12656.02 275.70 54756.97 88888.00 2013-11-09 00:37:27.750 313 12656.02 275.73 54756.97 88888.00 2013-11-09 00:37:27.875 313 12656.00 275.77 54756.97 88888.00 2013-11-09 00:37:28.000 313 12656.02 275.75 54756.95 88888.00 2013-11-09 00:37:28.125 313 12656.00 275.73 54756.95 88888.00 2013-11-09 00:37:28.250 313 12655.92 275.73 54756.95 88888.00 2013-11-09 00:37:28.375 313 12656.00 275.73 54756.97 88888.00 2013-11-09 00:37:28.500 313 12655.98 275.73 54756.97 88888.00 2013-11-09 00:37:28.625 313 12655.98 275.73 54756.95 88888.00 2013-11-09 00:37:28.750 313 12655.98 275.73 54756.97 88888.00 2013-11-09 00:37:28.875 313 12656.00 275.70 54756.97 88888.00 2013-11-09 00:37:29.000 313 12656.00 275.73 54756.95 88888.00 2013-11-09 00:37:29.125 313 12656.00 275.70 54756.97 88888.00 2013-11-09 00:37:29.250 313 12655.98 275.70 54756.97 88888.00 2013-11-09 00:37:29.375 313 12655.95 275.73 54756.97 88888.00 2013-11-09 00:37:29.500 313 12655.92 275.68 54756.95 88888.00 2013-11-09 00:37:29.625 313 12655.95 275.68 54756.95 88888.00 2013-11-09 00:37:29.750 313 12656.00 275.70 54756.97 88888.00 2013-11-09 00:37:29.875 313 12656.10 275.73 54756.95 88888.00 2013-11-09 00:37:30.000 313 12656.08 275.73 54756.95 88888.00 2013-11-09 00:37:30.125 313 12656.05 275.75 54756.95 88888.00 2013-11-09 00:37:30.250 313 12655.92 275.70 54756.95 88888.00 2013-11-09 00:37:30.375 313 12655.95 275.70 54756.97 88888.00 2013-11-09 00:37:30.500 313 12655.98 275.70 54756.97 88888.00 2013-11-09 00:37:30.625 313 12656.05 275.70 54757.00 88888.00 2013-11-09 00:37:30.750 313 12656.02 275.70 54756.97 88888.00 2013-11-09 00:37:30.875 313 12656.00 275.68 54757.00 88888.00 2013-11-09 00:37:31.000 313 12656.02 275.68 54756.97 88888.00 2013-11-09 00:37:31.125 313 12656.02 275.70 54757.00 88888.00 2013-11-09 00:37:31.250 313 12656.00 275.70 54757.00 88888.00 2013-11-09 00:37:31.375 313 12656.08 275.70 54756.95 88888.00 2013-11-09 00:37:31.500 313 12656.05 275.65 54756.95 88888.00 2013-11-09 00:37:31.625 313 12656.05 275.70 54756.93 88888.00 2013-11-09 00:37:31.750 313 12656.05 275.68 54756.93 88888.00 2013-11-09 00:37:31.875 313 12656.05 275.68 54756.95 88888.00 2013-11-09 00:37:32.000 313 12656.05 275.70 54756.95 88888.00 2013-11-09 00:37:32.125 313 12656.05 275.68 54756.95 88888.00 2013-11-09 00:37:32.250 313 12655.98 275.70 54756.97 88888.00 2013-11-09 00:37:32.375 313 12656.02 275.68 54756.95 88888.00 2013-11-09 00:37:32.500 313 12656.08 275.65 54756.95 88888.00 2013-11-09 00:37:32.625 313 12656.08 275.65 54756.95 88888.00 2013-11-09 00:37:32.750 313 12656.08 275.68 54756.97 88888.00 2013-11-09 00:37:32.875 313 12656.08 275.68 54756.95 88888.00 2013-11-09 00:37:33.000 313 12656.08 275.68 54756.93 88888.00 2013-11-09 00:37:33.125 313 12656.10 275.70 54756.95 88888.00 2013-11-09 00:37:33.250 313 12656.12 275.70 54757.03 88888.00 2013-11-09 00:37:33.375 313 12656.15 275.68 54757.03 88888.00 2013-11-09 00:37:33.500 313 12656.15 275.68 54757.03 88888.00 2013-11-09 00:37:33.625 313 12656.15 275.68 54757.00 88888.00 2013-11-09 00:37:33.750 313 12656.08 275.68 54757.00 88888.00 2013-11-09 00:37:33.875 313 12656.08 275.70 54757.00 88888.00 2013-11-09 00:37:34.000 313 12656.10 275.65 54756.97 88888.00 2013-11-09 00:37:34.125 313 12656.12 275.65 54757.00 88888.00 2013-11-09 00:37:34.250 313 12656.08 275.65 54757.03 88888.00 2013-11-09 00:37:34.375 313 12656.10 275.68 54757.00 88888.00 2013-11-09 00:37:34.500 313 12656.20 275.68 54757.03 88888.00 2013-11-09 00:37:34.625 313 12656.20 275.68 54757.03 88888.00 2013-11-09 00:37:34.750 313 12656.12 275.65 54757.03 88888.00 2013-11-09 00:37:34.875 313 12656.05 275.68 54756.97 88888.00 2013-11-09 00:37:35.000 313 12656.05 275.65 54756.97 88888.00 2013-11-09 00:37:35.125 313 12656.10 275.68 54757.00 88888.00 2013-11-09 00:37:35.250 313 12656.10 275.65 54757.03 88888.00 2013-11-09 00:37:35.375 313 12656.10 275.65 54757.03 88888.00 2013-11-09 00:37:35.500 313 12656.10 275.65 54757.00 88888.00 2013-11-09 00:37:35.625 313 12656.08 275.68 54757.03 88888.00 2013-11-09 00:37:35.750 313 12656.02 275.70 54757.03 88888.00 2013-11-09 00:37:35.875 313 12656.08 275.70 54757.00 88888.00 2013-11-09 00:37:36.000 313 12656.12 275.68 54757.00 88888.00 2013-11-09 00:37:36.125 313 12656.12 275.68 54757.03 88888.00 2013-11-09 00:37:36.250 313 12656.15 275.68 54757.05 88888.00 2013-11-09 00:37:36.375 313 12656.17 275.70 54757.03 88888.00 2013-11-09 00:37:36.500 313 12656.17 275.70 54757.00 88888.00 2013-11-09 00:37:36.625 313 12656.15 275.70 54757.00 88888.00 2013-11-09 00:37:36.750 313 12656.15 275.70 54757.00 88888.00 2013-11-09 00:37:36.875 313 12656.10 275.70 54757.00 88888.00 2013-11-09 00:37:37.000 313 12656.08 275.65 54756.97 88888.00 2013-11-09 00:37:37.125 313 12656.08 275.70 54756.97 88888.00 2013-11-09 00:37:37.250 313 12656.08 275.70 54757.00 88888.00 2013-11-09 00:37:37.375 313 12656.05 275.70 54757.00 88888.00 2013-11-09 00:37:37.500 313 12656.05 275.68 54757.00 88888.00 2013-11-09 00:37:37.625 313 12656.08 275.70 54757.00 88888.00 2013-11-09 00:37:37.750 313 12656.10 275.70 54757.00 88888.00 2013-11-09 00:37:37.875 313 12656.10 275.70 54757.00 88888.00 2013-11-09 00:37:38.000 313 12656.08 275.70 54756.97 88888.00 2013-11-09 00:37:38.125 313 12656.10 275.70 54756.97 88888.00 2013-11-09 00:37:38.250 313 12656.15 275.68 54757.03 88888.00 2013-11-09 00:37:38.375 313 12656.20 275.70 54757.00 88888.00 2013-11-09 00:37:38.500 313 12656.15 275.70 54757.00 88888.00 2013-11-09 00:37:38.625 313 12656.12 275.73 54757.00 88888.00 2013-11-09 00:37:38.750 313 12656.12 275.73 54757.00 88888.00 2013-11-09 00:37:38.875 313 12656.12 275.73 54757.00 88888.00 2013-11-09 00:37:39.000 313 12656.08 275.70 54756.97 88888.00 2013-11-09 00:37:39.125 313 12656.00 275.73 54757.00 88888.00 2013-11-09 00:37:39.250 313 12656.00 275.73 54757.03 88888.00 2013-11-09 00:37:39.375 313 12656.08 275.73 54757.00 88888.00 2013-11-09 00:37:39.500 313 12656.08 275.68 54757.00 88888.00 2013-11-09 00:37:39.625 313 12656.08 275.70 54757.03 88888.00 2013-11-09 00:37:39.750 313 12656.10 275.73 54757.00 88888.00 2013-11-09 00:37:39.875 313 12656.08 275.70 54757.00 88888.00 2013-11-09 00:37:40.000 313 12656.08 275.70 54757.00 88888.00 2013-11-09 00:37:40.125 313 12656.08 275.73 54757.03 88888.00 2013-11-09 00:37:40.250 313 12656.05 275.73 54757.03 88888.00 2013-11-09 00:37:40.375 313 12656.12 275.75 54756.97 88888.00 2013-11-09 00:37:40.500 313 12656.15 275.75 54756.97 88888.00 2013-11-09 00:37:40.625 313 12656.12 275.73 54757.00 88888.00 2013-11-09 00:37:40.750 313 12656.15 275.70 54756.97 88888.00 2013-11-09 00:37:40.875 313 12656.15 275.73 54756.97 88888.00 2013-11-09 00:37:41.000 313 12656.12 275.75 54756.95 88888.00 2013-11-09 00:37:41.125 313 12656.10 275.75 54756.95 88888.00 2013-11-09 00:37:41.250 313 12656.10 275.75 54757.00 88888.00 2013-11-09 00:37:41.375 313 12656.10 275.77 54757.00 88888.00 2013-11-09 00:37:41.500 313 12656.08 275.75 54757.00 88888.00 2013-11-09 00:37:41.625 313 12656.08 275.75 54757.00 88888.00 2013-11-09 00:37:41.750 313 12656.10 275.75 54757.00 88888.00 2013-11-09 00:37:41.875 313 12656.10 275.75 54757.00 88888.00 2013-11-09 00:37:42.000 313 12656.08 275.75 54756.97 88888.00 2013-11-09 00:37:42.125 313 12656.05 275.77 54757.00 88888.00 2013-11-09 00:37:42.250 313 12656.08 275.75 54757.03 88888.00 2013-11-09 00:37:42.375 313 12656.10 275.77 54757.03 88888.00 2013-11-09 00:37:42.500 313 12656.00 275.75 54757.00 88888.00 2013-11-09 00:37:42.625 313 12655.98 275.75 54756.97 88888.00 2013-11-09 00:37:42.750 313 12656.02 275.75 54757.00 88888.00 2013-11-09 00:37:42.875 313 12656.10 275.75 54757.03 88888.00 2013-11-09 00:37:43.000 313 12656.08 275.73 54757.00 88888.00 2013-11-09 00:37:43.125 313 12656.05 275.73 54757.00 88888.00 2013-11-09 00:37:43.250 313 12656.05 275.73 54757.03 88888.00 2013-11-09 00:37:43.375 313 12656.08 275.75 54757.05 88888.00 2013-11-09 00:37:43.500 313 12656.05 275.75 54757.05 88888.00 2013-11-09 00:37:43.625 313 12656.00 275.73 54757.03 88888.00 2013-11-09 00:37:43.750 313 12656.02 275.73 54757.03 88888.00 2013-11-09 00:37:43.875 313 12656.00 275.73 54757.03 88888.00 2013-11-09 00:37:44.000 313 12656.00 275.70 54757.03 88888.00 2013-11-09 00:37:44.125 313 12656.00 275.75 54757.05 88888.00 2013-11-09 00:37:44.250 313 12655.98 275.77 54757.07 88888.00 2013-11-09 00:37:44.375 313 12655.98 275.77 54757.05 88888.00 2013-11-09 00:37:44.500 313 12655.98 275.75 54757.05 88888.00 2013-11-09 00:37:44.625 313 12655.95 275.77 54757.07 88888.00 2013-11-09 00:37:44.750 313 12655.90 275.77 54757.07 88888.00 2013-11-09 00:37:44.875 313 12655.95 275.75 54757.07 88888.00 2013-11-09 00:37:45.000 313 12656.05 275.77 54757.07 88888.00 2013-11-09 00:37:45.125 313 12656.10 275.75 54757.07 88888.00 2013-11-09 00:37:45.250 313 12656.00 275.75 54757.05 88888.00 2013-11-09 00:37:45.375 313 12656.02 275.75 54757.07 88888.00 2013-11-09 00:37:45.500 313 12656.05 275.73 54757.07 88888.00 2013-11-09 00:37:45.625 313 12656.02 275.73 54757.10 88888.00 2013-11-09 00:37:45.750 313 12656.00 275.77 54757.10 88888.00 2013-11-09 00:37:45.875 313 12655.98 275.75 54757.10 88888.00 2013-11-09 00:37:46.000 313 12655.98 275.77 54757.07 88888.00 2013-11-09 00:37:46.125 313 12655.95 275.80 54757.07 88888.00 2013-11-09 00:37:46.250 313 12655.92 275.77 54757.12 88888.00 2013-11-09 00:37:46.375 313 12655.98 275.75 54757.10 88888.00 2013-11-09 00:37:46.500 313 12655.95 275.73 54757.12 88888.00 2013-11-09 00:37:46.625 313 12655.92 275.77 54757.10 88888.00 2013-11-09 00:37:46.750 313 12655.92 275.75 54757.07 88888.00 2013-11-09 00:37:46.875 313 12655.92 275.75 54757.10 88888.00 2013-11-09 00:37:47.000 313 12655.95 275.75 54757.07 88888.00 2013-11-09 00:37:47.125 313 12655.88 275.77 54757.07 88888.00 2013-11-09 00:37:47.250 313 12655.83 275.75 54757.07 88888.00 2013-11-09 00:37:47.375 313 12655.92 275.73 54757.05 88888.00 2013-11-09 00:37:47.500 313 12655.92 275.73 54757.05 88888.00 2013-11-09 00:37:47.625 313 12655.92 275.75 54757.05 88888.00 2013-11-09 00:37:47.750 313 12655.90 275.75 54757.05 88888.00 2013-11-09 00:37:47.875 313 12655.90 275.77 54757.07 88888.00 2013-11-09 00:37:48.000 313 12655.98 275.75 54757.07 88888.00 2013-11-09 00:37:48.125 313 12655.95 275.75 54757.10 88888.00 2013-11-09 00:37:48.250 313 12655.92 275.75 54757.10 88888.00 2013-11-09 00:37:48.375 313 12655.98 275.73 54757.07 88888.00 2013-11-09 00:37:48.500 313 12655.95 275.73 54757.07 88888.00 2013-11-09 00:37:48.625 313 12655.98 275.73 54757.10 88888.00 2013-11-09 00:37:48.750 313 12656.00 275.73 54757.07 88888.00 2013-11-09 00:37:48.875 313 12655.98 275.70 54757.07 88888.00 2013-11-09 00:37:49.000 313 12655.98 275.65 54757.07 88888.00 2013-11-09 00:37:49.125 313 12655.98 275.68 54757.07 88888.00 2013-11-09 00:37:49.250 313 12655.98 275.70 54757.07 88888.00 2013-11-09 00:37:49.375 313 12656.02 275.73 54757.07 88888.00 2013-11-09 00:37:49.500 313 12656.02 275.70 54757.10 88888.00 2013-11-09 00:37:49.625 313 12656.02 275.70 54757.10 88888.00 2013-11-09 00:37:49.750 313 12656.05 275.70 54757.10 88888.00 2013-11-09 00:37:49.875 313 12656.08 275.70 54757.10 88888.00 2013-11-09 00:37:50.000 313 12656.08 275.68 54757.07 88888.00 2013-11-09 00:37:50.125 313 12656.05 275.65 54757.10 88888.00 2013-11-09 00:37:50.250 313 12656.02 275.68 54757.12 88888.00 2013-11-09 00:37:50.375 313 12656.10 275.70 54757.15 88888.00 2013-11-09 00:37:50.500 313 12656.05 275.73 54757.12 88888.00 2013-11-09 00:37:50.625 313 12656.05 275.73 54757.10 88888.00 2013-11-09 00:37:50.750 313 12655.98 275.70 54757.10 88888.00 2013-11-09 00:37:50.875 313 12655.98 275.68 54757.12 88888.00 2013-11-09 00:37:51.000 313 12655.98 275.68 54757.10 88888.00 2013-11-09 00:37:51.125 313 12655.98 275.70 54757.10 88888.00 2013-11-09 00:37:51.250 313 12655.95 275.68 54757.12 88888.00 2013-11-09 00:37:51.375 313 12655.98 275.70 54757.12 88888.00 2013-11-09 00:37:51.500 313 12655.98 275.68 54757.12 88888.00 2013-11-09 00:37:51.625 313 12656.02 275.68 54757.10 88888.00 2013-11-09 00:37:51.750 313 12656.05 275.65 54757.10 88888.00 2013-11-09 00:37:51.875 313 12656.00 275.62 54757.10 88888.00 2013-11-09 00:37:52.000 313 12656.00 275.65 54757.10 88888.00 2013-11-09 00:37:52.125 313 12656.02 275.68 54757.12 88888.00 2013-11-09 00:37:52.250 313 12655.92 275.65 54757.12 88888.00 2013-11-09 00:37:52.375 313 12655.98 275.65 54757.12 88888.00 2013-11-09 00:37:52.500 313 12656.05 275.68 54757.15 88888.00 2013-11-09 00:37:52.625 313 12656.05 275.68 54757.15 88888.00 2013-11-09 00:37:52.750 313 12656.00 275.62 54757.12 88888.00 2013-11-09 00:37:52.875 313 12655.95 275.65 54757.10 88888.00 2013-11-09 00:37:53.000 313 12655.95 275.65 54757.12 88888.00 2013-11-09 00:37:53.125 313 12655.98 275.65 54757.15 88888.00 2013-11-09 00:37:53.250 313 12655.98 275.62 54757.15 88888.00 2013-11-09 00:37:53.375 313 12656.00 275.62 54757.18 88888.00 2013-11-09 00:37:53.500 313 12655.98 275.62 54757.18 88888.00 2013-11-09 00:37:53.625 313 12655.95 275.62 54757.12 88888.00 2013-11-09 00:37:53.750 313 12655.95 275.65 54757.15 88888.00 2013-11-09 00:37:53.875 313 12655.92 275.62 54757.12 88888.00 2013-11-09 00:37:54.000 313 12655.92 275.62 54757.12 88888.00 2013-11-09 00:37:54.125 313 12655.95 275.62 54757.15 88888.00 2013-11-09 00:37:54.250 313 12655.95 275.62 54757.18 88888.00 2013-11-09 00:37:54.375 313 12655.98 275.62 54757.15 88888.00 2013-11-09 00:37:54.500 313 12656.00 275.60 54757.15 88888.00 2013-11-09 00:37:54.625 313 12656.00 275.60 54757.15 88888.00 2013-11-09 00:37:54.750 313 12655.98 275.57 54757.15 88888.00 2013-11-09 00:37:54.875 313 12656.00 275.57 54757.12 88888.00 2013-11-09 00:37:55.000 313 12655.98 275.60 54757.15 88888.00 2013-11-09 00:37:55.125 313 12655.92 275.60 54757.15 88888.00 2013-11-09 00:37:55.250 313 12655.92 275.60 54757.12 88888.00 2013-11-09 00:37:55.375 313 12656.00 275.60 54757.12 88888.00 2013-11-09 00:37:55.500 313 12656.00 275.60 54757.12 88888.00 2013-11-09 00:37:55.625 313 12656.02 275.60 54757.12 88888.00 2013-11-09 00:37:55.750 313 12656.02 275.57 54757.12 88888.00 2013-11-09 00:37:55.875 313 12656.02 275.60 54757.12 88888.00 2013-11-09 00:37:56.000 313 12656.02 275.57 54757.12 88888.00 2013-11-09 00:37:56.125 313 12656.05 275.57 54757.15 88888.00 2013-11-09 00:37:56.250 313 12655.98 275.60 54757.15 88888.00 2013-11-09 00:37:56.375 313 12656.00 275.62 54757.15 88888.00 2013-11-09 00:37:56.500 313 12655.98 275.62 54757.15 88888.00 2013-11-09 00:37:56.625 313 12655.95 275.60 54757.18 88888.00 2013-11-09 00:37:56.750 313 12655.95 275.60 54757.15 88888.00 2013-11-09 00:37:56.875 313 12655.95 275.57 54757.15 88888.00 2013-11-09 00:37:57.000 313 12655.95 275.57 54757.12 88888.00 2013-11-09 00:37:57.125 313 12655.95 275.57 54757.15 88888.00 2013-11-09 00:37:57.250 313 12655.90 275.57 54757.15 88888.00 2013-11-09 00:37:57.375 313 12655.98 275.60 54757.15 88888.00 2013-11-09 00:37:57.500 313 12656.02 275.62 54757.15 88888.00 2013-11-09 00:37:57.625 313 12656.02 275.62 54757.18 88888.00 2013-11-09 00:37:57.750 313 12656.00 275.62 54757.18 88888.00 2013-11-09 00:37:57.875 313 12655.92 275.65 54757.18 88888.00 2013-11-09 00:37:58.000 313 12655.90 275.60 54757.15 88888.00 2013-11-09 00:37:58.125 313 12655.88 275.60 54757.15 88888.00 2013-11-09 00:37:58.250 313 12655.85 275.57 54757.18 88888.00 2013-11-09 00:37:58.375 313 12656.00 275.57 54757.20 88888.00 2013-11-09 00:37:58.500 313 12656.02 275.62 54757.22 88888.00 2013-11-09 00:37:58.625 313 12655.98 275.62 54757.20 88888.00 2013-11-09 00:37:58.750 313 12655.92 275.60 54757.20 88888.00 2013-11-09 00:37:58.875 313 12656.00 275.62 54757.20 88888.00 2013-11-09 00:37:59.000 313 12655.98 275.62 54757.18 88888.00 2013-11-09 00:37:59.125 313 12655.90 275.65 54757.18 88888.00 2013-11-09 00:37:59.250 313 12655.88 275.62 54757.18 88888.00 2013-11-09 00:37:59.375 313 12655.95 275.65 54757.20 88888.00 2013-11-09 00:37:59.500 313 12655.92 275.65 54757.20 88888.00 2013-11-09 00:37:59.625 313 12655.90 275.62 54757.18 88888.00 2013-11-09 00:37:59.750 313 12655.88 275.62 54757.18 88888.00 2013-11-09 00:37:59.875 313 12655.90 275.62 54757.18 88888.00 2013-11-09 00:38:00.000 313 12655.85 275.60 54757.18 88888.00 2013-11-09 00:38:00.125 313 12655.83 275.60 54757.15 88888.00 2013-11-09 00:38:00.250 313 12655.80 275.60 54757.15 88888.00 2013-11-09 00:38:00.375 313 12655.85 275.62 54757.12 88888.00 2013-11-09 00:38:00.500 313 12655.90 275.60 54757.12 88888.00 2013-11-09 00:38:00.625 313 12655.98 275.62 54757.15 88888.00 2013-11-09 00:38:00.750 313 12655.95 275.62 54757.18 88888.00 2013-11-09 00:38:00.875 313 12655.92 275.62 54757.15 88888.00 2013-11-09 00:38:01.000 313 12655.92 275.62 54757.12 88888.00 2013-11-09 00:38:01.125 313 12655.92 275.62 54757.15 88888.00 2013-11-09 00:38:01.250 313 12655.90 275.60 54757.15 88888.00 2013-11-09 00:38:01.375 313 12655.92 275.62 54757.18 88888.00 2013-11-09 00:38:01.500 313 12655.92 275.62 54757.15 88888.00 2013-11-09 00:38:01.625 313 12655.95 275.62 54757.15 88888.00 2013-11-09 00:38:01.750 313 12655.98 275.60 54757.18 88888.00 2013-11-09 00:38:01.875 313 12655.95 275.62 54757.18 88888.00 2013-11-09 00:38:02.000 313 12655.92 275.62 54757.18 88888.00 2013-11-09 00:38:02.125 313 12655.98 275.60 54757.18 88888.00 2013-11-09 00:38:02.250 313 12655.95 275.62 54757.22 88888.00 2013-11-09 00:38:02.375 313 12655.95 275.62 54757.20 88888.00 2013-11-09 00:38:02.500 313 12655.95 275.65 54757.20 88888.00 2013-11-09 00:38:02.625 313 12655.95 275.60 54757.20 88888.00 2013-11-09 00:38:02.750 313 12655.95 275.62 54757.20 88888.00 2013-11-09 00:38:02.875 313 12655.95 275.62 54757.20 88888.00 2013-11-09 00:38:03.000 313 12655.95 275.60 54757.18 88888.00 2013-11-09 00:38:03.125 313 12655.92 275.60 54757.20 88888.00 2013-11-09 00:38:03.250 313 12655.92 275.60 54757.18 88888.00 2013-11-09 00:38:03.375 313 12655.98 275.60 54757.20 88888.00 2013-11-09 00:38:03.500 313 12655.95 275.62 54757.22 88888.00 2013-11-09 00:38:03.625 313 12655.90 275.60 54757.22 88888.00 2013-11-09 00:38:03.750 313 12655.88 275.60 54757.20 88888.00 2013-11-09 00:38:03.875 313 12655.92 275.60 54757.20 88888.00 2013-11-09 00:38:04.000 313 12655.95 275.62 54757.22 88888.00 2013-11-09 00:38:04.125 313 12655.92 275.62 54757.22 88888.00 2013-11-09 00:38:04.250 313 12655.85 275.62 54757.20 88888.00 2013-11-09 00:38:04.375 313 12655.90 275.65 54757.22 88888.00 2013-11-09 00:38:04.500 313 12655.83 275.60 54757.22 88888.00 2013-11-09 00:38:04.625 313 12655.80 275.62 54757.22 88888.00 2013-11-09 00:38:04.750 313 12655.83 275.65 54757.22 88888.00 2013-11-09 00:38:04.875 313 12655.88 275.62 54757.20 88888.00 2013-11-09 00:38:05.000 313 12655.90 275.60 54757.20 88888.00 2013-11-09 00:38:05.125 313 12655.98 275.62 54757.22 88888.00 2013-11-09 00:38:05.250 313 12655.95 275.60 54757.25 88888.00 2013-11-09 00:38:05.375 313 12655.90 275.60 54757.22 88888.00 2013-11-09 00:38:05.500 313 12655.90 275.62 54757.20 88888.00 2013-11-09 00:38:05.625 313 12655.92 275.65 54757.22 88888.00 2013-11-09 00:38:05.750 313 12655.92 275.62 54757.22 88888.00 2013-11-09 00:38:05.875 313 12655.83 275.60 54757.22 88888.00 2013-11-09 00:38:06.000 313 12655.80 275.57 54757.20 88888.00 2013-11-09 00:38:06.125 313 12655.83 275.55 54757.20 88888.00 2013-11-09 00:38:06.250 313 12655.85 275.60 54757.22 88888.00 2013-11-09 00:38:06.375 313 12655.90 275.68 54757.22 88888.00 2013-11-09 00:38:06.500 313 12655.90 275.68 54757.25 88888.00 2013-11-09 00:38:06.625 313 12655.83 275.65 54757.22 88888.00 2013-11-09 00:38:06.750 313 12655.85 275.62 54757.20 88888.00 2013-11-09 00:38:06.875 313 12655.83 275.60 54757.20 88888.00 2013-11-09 00:38:07.000 313 12655.77 275.60 54757.22 88888.00 2013-11-09 00:38:07.125 313 12655.83 275.60 54757.25 88888.00 2013-11-09 00:38:07.250 313 12655.80 275.62 54757.22 88888.00 2013-11-09 00:38:07.375 313 12655.88 275.65 54757.22 88888.00 2013-11-09 00:38:07.500 313 12655.92 275.62 54757.25 88888.00 2013-11-09 00:38:07.625 313 12655.92 275.62 54757.20 88888.00 2013-11-09 00:38:07.750 313 12655.90 275.65 54757.20 88888.00 2013-11-09 00:38:07.875 313 12655.95 275.65 54757.20 88888.00 2013-11-09 00:38:08.000 313 12655.92 275.62 54757.18 88888.00 2013-11-09 00:38:08.125 313 12655.92 275.60 54757.20 88888.00 2013-11-09 00:38:08.250 313 12655.90 275.62 54757.22 88888.00 2013-11-09 00:38:08.375 313 12655.92 275.62 54757.20 88888.00 2013-11-09 00:38:08.500 313 12655.95 275.62 54757.22 88888.00 2013-11-09 00:38:08.625 313 12655.92 275.60 54757.25 88888.00 2013-11-09 00:38:08.750 313 12655.90 275.60 54757.22 88888.00 2013-11-09 00:38:08.875 313 12655.92 275.57 54757.22 88888.00 2013-11-09 00:38:09.000 313 12655.92 275.57 54757.22 88888.00 2013-11-09 00:38:09.125 313 12655.90 275.57 54757.28 88888.00 2013-11-09 00:38:09.250 313 12655.90 275.60 54757.28 88888.00 2013-11-09 00:38:09.375 313 12655.88 275.57 54757.22 88888.00 2013-11-09 00:38:09.500 313 12655.85 275.57 54757.20 88888.00 2013-11-09 00:38:09.625 313 12655.88 275.57 54757.20 88888.00 2013-11-09 00:38:09.750 313 12655.83 275.57 54757.22 88888.00 2013-11-09 00:38:09.875 313 12655.88 275.60 54757.20 88888.00 2013-11-09 00:38:10.000 313 12655.90 275.60 54757.20 88888.00 2013-11-09 00:38:10.125 313 12655.90 275.57 54757.22 88888.00 2013-11-09 00:38:10.250 313 12655.88 275.52 54757.20 88888.00 2013-11-09 00:38:10.375 313 12655.90 275.55 54757.20 88888.00 2013-11-09 00:38:10.500 313 12655.88 275.57 54757.20 88888.00 2013-11-09 00:38:10.625 313 12655.88 275.57 54757.22 88888.00 2013-11-09 00:38:10.750 313 12655.90 275.52 54757.22 88888.00 2013-11-09 00:38:10.875 313 12655.90 275.48 54757.22 88888.00 2013-11-09 00:38:11.000 313 12655.92 275.50 54757.20 88888.00 2013-11-09 00:38:11.125 313 12655.98 275.52 54757.20 88888.00 2013-11-09 00:38:11.250 313 12655.95 275.50 54757.20 88888.00 2013-11-09 00:38:11.375 313 12655.95 275.50 54757.20 88888.00 2013-11-09 00:38:11.500 313 12655.90 275.55 54757.22 88888.00 2013-11-09 00:38:11.625 313 12655.95 275.55 54757.25 88888.00 2013-11-09 00:38:11.750 313 12656.00 275.50 54757.25 88888.00 2013-11-09 00:38:11.875 313 12656.02 275.48 54757.28 88888.00 2013-11-09 00:38:12.000 313 12655.98 275.50 54757.22 88888.00 2013-11-09 00:38:12.125 313 12655.95 275.52 54757.25 88888.00 2013-11-09 00:38:12.250 313 12655.92 275.50 54757.22 88888.00 2013-11-09 00:38:12.375 313 12655.90 275.50 54757.22 88888.00 2013-11-09 00:38:12.500 313 12655.85 275.45 54757.22 88888.00 2013-11-09 00:38:12.625 313 12655.83 275.48 54757.22 88888.00 2013-11-09 00:38:12.750 313 12655.88 275.48 54757.22 88888.00 2013-11-09 00:38:12.875 313 12655.92 275.50 54757.22 88888.00 2013-11-09 00:38:13.000 313 12655.90 275.48 54757.25 88888.00 2013-11-09 00:38:13.125 313 12655.88 275.45 54757.25 88888.00 2013-11-09 00:38:13.250 313 12655.88 275.43 54757.25 88888.00 2013-11-09 00:38:13.375 313 12655.92 275.48 54757.22 88888.00 2013-11-09 00:38:13.500 313 12655.95 275.45 54757.25 88888.00 2013-11-09 00:38:13.625 313 12655.95 275.48 54757.25 88888.00 2013-11-09 00:38:13.750 313 12655.92 275.50 54757.25 88888.00 2013-11-09 00:38:13.875 313 12655.92 275.48 54757.25 88888.00 2013-11-09 00:38:14.000 313 12655.95 275.45 54757.22 88888.00 2013-11-09 00:38:14.125 313 12656.00 275.45 54757.25 88888.00 2013-11-09 00:38:14.250 313 12655.95 275.48 54757.28 88888.00 2013-11-09 00:38:14.375 313 12655.98 275.48 54757.22 88888.00 2013-11-09 00:38:14.500 313 12656.00 275.45 54757.25 88888.00 2013-11-09 00:38:14.625 313 12655.95 275.45 54757.25 88888.00 2013-11-09 00:38:14.750 313 12655.95 275.43 54757.28 88888.00 2013-11-09 00:38:14.875 313 12655.98 275.45 54757.28 88888.00 2013-11-09 00:38:15.000 313 12655.98 275.45 54757.25 88888.00 2013-11-09 00:38:15.125 313 12655.98 275.45 54757.22 88888.00 2013-11-09 00:38:15.250 313 12656.00 275.43 54757.28 88888.00 2013-11-09 00:38:15.375 313 12656.00 275.45 54757.28 88888.00 2013-11-09 00:38:15.500 313 12656.02 275.45 54757.25 88888.00 2013-11-09 00:38:15.625 313 12656.02 275.48 54757.28 88888.00 2013-11-09 00:38:15.750 313 12656.02 275.48 54757.28 88888.00 2013-11-09 00:38:15.875 313 12655.98 275.48 54757.28 88888.00 2013-11-09 00:38:16.000 313 12655.92 275.48 54757.25 88888.00 2013-11-09 00:38:16.125 313 12655.90 275.48 54757.28 88888.00 2013-11-09 00:38:16.250 313 12655.90 275.43 54757.35 88888.00 2013-11-09 00:38:16.375 313 12656.02 275.45 54757.32 88888.00 2013-11-09 00:38:16.500 313 12656.02 275.43 54757.28 88888.00 2013-11-09 00:38:16.625 313 12656.00 275.43 54757.25 88888.00 2013-11-09 00:38:16.750 313 12655.98 275.43 54757.28 88888.00 2013-11-09 00:38:16.875 313 12656.00 275.45 54757.28 88888.00 2013-11-09 00:38:17.000 313 12656.00 275.45 54757.30 88888.00 2013-11-09 00:38:17.125 313 12655.98 275.45 54757.30 88888.00 2013-11-09 00:38:17.250 313 12655.92 275.43 54757.30 88888.00 2013-11-09 00:38:17.375 313 12655.95 275.43 54757.28 88888.00 2013-11-09 00:38:17.500 313 12655.92 275.43 54757.28 88888.00 2013-11-09 00:38:17.625 313 12655.92 275.40 54757.30 88888.00 2013-11-09 00:38:17.750 313 12655.92 275.40 54757.28 88888.00 2013-11-09 00:38:17.875 313 12655.95 275.43 54757.28 88888.00 2013-11-09 00:38:18.000 313 12655.90 275.38 54757.30 88888.00 2013-11-09 00:38:18.125 313 12655.92 275.43 54757.30 88888.00 2013-11-09 00:38:18.250 313 12655.92 275.40 54757.28 88888.00 2013-11-09 00:38:18.375 313 12655.95 275.40 54757.28 88888.00 2013-11-09 00:38:18.500 313 12656.00 275.45 54757.30 88888.00 2013-11-09 00:38:18.625 313 12656.02 275.45 54757.30 88888.00 2013-11-09 00:38:18.750 313 12655.98 275.45 54757.28 88888.00 2013-11-09 00:38:18.875 313 12655.95 275.45 54757.28 88888.00 2013-11-09 00:38:19.000 313 12655.95 275.40 54757.28 88888.00 2013-11-09 00:38:19.125 313 12655.90 275.40 54757.28 88888.00 2013-11-09 00:38:19.250 313 12655.92 275.40 54757.28 88888.00 2013-11-09 00:38:19.375 313 12655.98 275.43 54757.28 88888.00 2013-11-09 00:38:19.500 313 12655.95 275.40 54757.28 88888.00 2013-11-09 00:38:19.625 313 12655.95 275.40 54757.28 88888.00 2013-11-09 00:38:19.750 313 12655.90 275.40 54757.25 88888.00 2013-11-09 00:38:19.875 313 12655.83 275.40 54757.28 88888.00 2013-11-09 00:38:20.000 313 12655.83 275.40 54757.28 88888.00 2013-11-09 00:38:20.125 313 12655.85 275.43 54757.25 88888.00 2013-11-09 00:38:20.250 313 12655.90 275.43 54757.28 88888.00 2013-11-09 00:38:20.375 313 12655.95 275.40 54757.25 88888.00 2013-11-09 00:38:20.500 313 12655.92 275.38 54757.25 88888.00 2013-11-09 00:38:20.625 313 12655.92 275.40 54757.25 88888.00 2013-11-09 00:38:20.750 313 12655.95 275.43 54757.28 88888.00 2013-11-09 00:38:20.875 313 12655.95 275.43 54757.28 88888.00 2013-11-09 00:38:21.000 313 12655.98 275.43 54757.25 88888.00 2013-11-09 00:38:21.125 313 12655.95 275.43 54757.25 88888.00 2013-11-09 00:38:21.250 313 12655.92 275.40 54757.25 88888.00 2013-11-09 00:38:21.375 313 12655.95 275.40 54757.28 88888.00 2013-11-09 00:38:21.500 313 12655.88 275.40 54757.30 88888.00 2013-11-09 00:38:21.625 313 12655.95 275.38 54757.32 88888.00 2013-11-09 00:38:21.750 313 12655.98 275.40 54757.30 88888.00 2013-11-09 00:38:21.875 313 12655.92 275.40 54757.32 88888.00 2013-11-09 00:38:22.000 313 12655.85 275.38 54757.25 88888.00 2013-11-09 00:38:22.125 313 12655.85 275.38 54757.30 88888.00 2013-11-09 00:38:22.250 313 12655.83 275.38 54757.32 88888.00 2013-11-09 00:38:22.375 313 12655.88 275.38 54757.32 88888.00 2013-11-09 00:38:22.500 313 12655.90 275.38 54757.35 88888.00 2013-11-09 00:38:22.625 313 12655.85 275.38 54757.30 88888.00 2013-11-09 00:38:22.750 313 12655.85 275.40 54757.30 88888.00 2013-11-09 00:38:22.875 313 12655.90 275.40 54757.30 88888.00 2013-11-09 00:38:23.000 313 12655.92 275.35 54757.25 88888.00 2013-11-09 00:38:23.125 313 12655.88 275.35 54757.25 88888.00 2013-11-09 00:38:23.250 313 12655.80 275.38 54757.30 88888.00 2013-11-09 00:38:23.375 313 12655.85 275.40 54757.30 88888.00 2013-11-09 00:38:23.500 313 12655.80 275.43 54757.28 88888.00 2013-11-09 00:38:23.625 313 12655.77 275.43 54757.28 88888.00 2013-11-09 00:38:23.750 313 12655.85 275.43 54757.25 88888.00 2013-11-09 00:38:23.875 313 12655.90 275.40 54757.28 88888.00 2013-11-09 00:38:24.000 313 12655.95 275.43 54757.30 88888.00 2013-11-09 00:38:24.125 313 12655.92 275.43 54757.30 88888.00 2013-11-09 00:38:24.250 313 12655.90 275.40 54757.32 88888.00 2013-11-09 00:38:24.375 313 12655.90 275.38 54757.30 88888.00 2013-11-09 00:38:24.500 313 12655.92 275.38 54757.30 88888.00 2013-11-09 00:38:24.625 313 12655.95 275.40 54757.30 88888.00 2013-11-09 00:38:24.750 313 12655.92 275.40 54757.28 88888.00 2013-11-09 00:38:24.875 313 12655.85 275.40 54757.28 88888.00 2013-11-09 00:38:25.000 313 12655.85 275.38 54757.28 88888.00 2013-11-09 00:38:25.125 313 12655.77 275.38 54757.28 88888.00 2013-11-09 00:38:25.250 313 12655.75 275.38 54757.30 88888.00 2013-11-09 00:38:25.375 313 12655.83 275.35 54757.28 88888.00 2013-11-09 00:38:25.500 313 12655.83 275.35 54757.28 88888.00 2013-11-09 00:38:25.625 313 12655.90 275.40 54757.30 88888.00 2013-11-09 00:38:25.750 313 12655.90 275.43 54757.30 88888.00 2013-11-09 00:38:25.875 313 12655.88 275.40 54757.30 88888.00 2013-11-09 00:38:26.000 313 12655.83 275.40 54757.28 88888.00 2013-11-09 00:38:26.125 313 12655.83 275.38 54757.28 88888.00 2013-11-09 00:38:26.250 313 12655.90 275.35 54757.30 88888.00 2013-11-09 00:38:26.375 313 12655.90 275.38 54757.28 88888.00 2013-11-09 00:38:26.500 313 12655.85 275.38 54757.30 88888.00 2013-11-09 00:38:26.625 313 12655.80 275.35 54757.30 88888.00 2013-11-09 00:38:26.750 313 12655.83 275.38 54757.30 88888.00 2013-11-09 00:38:26.875 313 12655.83 275.40 54757.28 88888.00 2013-11-09 00:38:27.000 313 12655.80 275.38 54757.28 88888.00 2013-11-09 00:38:27.125 313 12655.80 275.38 54757.28 88888.00 2013-11-09 00:38:27.250 313 12655.73 275.35 54757.30 88888.00 2013-11-09 00:38:27.375 313 12655.77 275.35 54757.30 88888.00 2013-11-09 00:38:27.500 313 12655.80 275.35 54757.30 88888.00 2013-11-09 00:38:27.625 313 12655.85 275.35 54757.30 88888.00 2013-11-09 00:38:27.750 313 12655.90 275.35 54757.30 88888.00 2013-11-09 00:38:27.875 313 12655.85 275.35 54757.28 88888.00 2013-11-09 00:38:28.000 313 12655.83 275.30 54757.28 88888.00 2013-11-09 00:38:28.125 313 12655.85 275.32 54757.30 88888.00 2013-11-09 00:38:28.250 313 12655.75 275.32 54757.32 88888.00 2013-11-09 00:38:28.375 313 12655.77 275.32 54757.30 88888.00 2013-11-09 00:38:28.500 313 12655.83 275.35 54757.30 88888.00 2013-11-09 00:38:28.625 313 12655.88 275.32 54757.32 88888.00 2013-11-09 00:38:28.750 313 12655.88 275.32 54757.32 88888.00 2013-11-09 00:38:28.875 313 12655.80 275.35 54757.32 88888.00 2013-11-09 00:38:29.000 313 12655.80 275.32 54757.30 88888.00 2013-11-09 00:38:29.125 313 12655.88 275.30 54757.28 88888.00 2013-11-09 00:38:29.250 313 12655.88 275.32 54757.30 88888.00 2013-11-09 00:38:29.375 313 12655.90 275.32 54757.30 88888.00 2013-11-09 00:38:29.500 313 12655.90 275.32 54757.28 88888.00 2013-11-09 00:38:29.625 313 12655.85 275.27 54757.30 88888.00 2013-11-09 00:38:29.750 313 12655.90 275.30 54757.28 88888.00 2013-11-09 00:38:29.875 313 12655.92 275.30 54757.28 88888.00 2013-11-09 00:38:30.000 313 12655.92 275.27 54757.28 88888.00 2013-11-09 00:38:30.125 313 12655.90 275.30 54757.28 88888.00 2013-11-09 00:38:30.250 313 12655.85 275.27 54757.28 88888.00 2013-11-09 00:38:30.375 313 12655.92 275.27 54757.30 88888.00 2013-11-09 00:38:30.500 313 12655.88 275.30 54757.28 88888.00 2013-11-09 00:38:30.625 313 12655.80 275.27 54757.28 88888.00 2013-11-09 00:38:30.750 313 12655.85 275.27 54757.28 88888.00 2013-11-09 00:38:30.875 313 12655.90 275.27 54757.30 88888.00 2013-11-09 00:38:31.000 313 12655.90 275.30 54757.30 88888.00 2013-11-09 00:38:31.125 313 12655.90 275.30 54757.32 88888.00 2013-11-09 00:38:31.250 313 12655.85 275.27 54757.32 88888.00 2013-11-09 00:38:31.375 313 12655.83 275.25 54757.32 88888.00 2013-11-09 00:38:31.500 313 12655.83 275.23 54757.32 88888.00 2013-11-09 00:38:31.625 313 12655.85 275.25 54757.32 88888.00 2013-11-09 00:38:31.750 313 12655.83 275.25 54757.30 88888.00 2013-11-09 00:38:31.875 313 12655.83 275.27 54757.30 88888.00 2013-11-09 00:38:32.000 313 12655.85 275.23 54757.30 88888.00 2013-11-09 00:38:32.125 313 12655.85 275.23 54757.35 88888.00 2013-11-09 00:38:32.250 313 12655.90 275.23 54757.32 88888.00 2013-11-09 00:38:32.375 313 12655.92 275.23 54757.30 88888.00 2013-11-09 00:38:32.500 313 12655.95 275.25 54757.30 88888.00 2013-11-09 00:38:32.625 313 12655.95 275.23 54757.30 88888.00 2013-11-09 00:38:32.750 313 12655.95 275.20 54757.30 88888.00 2013-11-09 00:38:32.875 313 12655.95 275.20 54757.30 88888.00 2013-11-09 00:38:33.000 313 12655.95 275.20 54757.28 88888.00 2013-11-09 00:38:33.125 313 12655.95 275.20 54757.30 88888.00 2013-11-09 00:38:33.250 313 12655.98 275.18 54757.32 88888.00 2013-11-09 00:38:33.375 313 12655.98 275.18 54757.32 88888.00 2013-11-09 00:38:33.500 313 12655.95 275.18 54757.30 88888.00 2013-11-09 00:38:33.625 313 12655.95 275.18 54757.30 88888.00 2013-11-09 00:38:33.750 313 12655.95 275.18 54757.30 88888.00 2013-11-09 00:38:33.875 313 12655.98 275.15 54757.32 88888.00 2013-11-09 00:38:34.000 313 12655.92 275.12 54757.32 88888.00 2013-11-09 00:38:34.125 313 12655.92 275.15 54757.32 88888.00 2013-11-09 00:38:34.250 313 12655.88 275.15 54757.30 88888.00 2013-11-09 00:38:34.375 313 12655.90 275.15 54757.32 88888.00 2013-11-09 00:38:34.500 313 12655.90 275.18 54757.30 88888.00 2013-11-09 00:38:34.625 313 12655.92 275.15 54757.32 88888.00 2013-11-09 00:38:34.750 313 12655.90 275.12 54757.35 88888.00 2013-11-09 00:38:34.875 313 12655.88 275.15 54757.32 88888.00 2013-11-09 00:38:35.000 313 12655.90 275.15 54757.30 88888.00 2013-11-09 00:38:35.125 313 12655.92 275.12 54757.35 88888.00 2013-11-09 00:38:35.250 313 12655.92 275.12 54757.35 88888.00 2013-11-09 00:38:35.375 313 12655.98 275.18 54757.35 88888.00 2013-11-09 00:38:35.500 313 12655.98 275.15 54757.35 88888.00 2013-11-09 00:38:35.625 313 12655.95 275.12 54757.32 88888.00 2013-11-09 00:38:35.750 313 12655.95 275.15 54757.32 88888.00 2013-11-09 00:38:35.875 313 12655.98 275.15 54757.35 88888.00 2013-11-09 00:38:36.000 313 12656.00 275.12 54757.32 88888.00 2013-11-09 00:38:36.125 313 12655.95 275.10 54757.35 88888.00 2013-11-09 00:38:36.250 313 12655.90 275.07 54757.32 88888.00 2013-11-09 00:38:36.375 313 12655.90 275.07 54757.35 88888.00 2013-11-09 00:38:36.500 313 12655.90 275.10 54757.35 88888.00 2013-11-09 00:38:36.625 313 12655.88 275.10 54757.35 88888.00 2013-11-09 00:38:36.750 313 12655.88 275.10 54757.30 88888.00 2013-11-09 00:38:36.875 313 12655.90 275.07 54757.32 88888.00 2013-11-09 00:38:37.000 313 12655.90 275.07 54757.30 88888.00 2013-11-09 00:38:37.125 313 12655.90 275.10 54757.30 88888.00 2013-11-09 00:38:37.250 313 12655.88 275.10 54757.38 88888.00 2013-11-09 00:38:37.375 313 12655.92 275.10 54757.35 88888.00 2013-11-09 00:38:37.500 313 12655.90 275.07 54757.35 88888.00 2013-11-09 00:38:37.625 313 12655.85 275.07 54757.35 88888.00 2013-11-09 00:38:37.750 313 12655.83 275.10 54757.38 88888.00 2013-11-09 00:38:37.875 313 12655.80 275.12 54757.38 88888.00 2013-11-09 00:38:38.000 313 12655.85 275.10 54757.35 88888.00 2013-11-09 00:38:38.125 313 12655.88 275.10 54757.35 88888.00 2013-11-09 00:38:38.250 313 12655.83 275.07 54757.35 88888.00 2013-11-09 00:38:38.375 313 12655.88 275.07 54757.35 88888.00 2013-11-09 00:38:38.500 313 12655.83 275.07 54757.32 88888.00 2013-11-09 00:38:38.625 313 12655.83 275.05 54757.35 88888.00 2013-11-09 00:38:38.750 313 12655.88 275.05 54757.32 88888.00 2013-11-09 00:38:38.875 313 12655.83 275.05 54757.30 88888.00 2013-11-09 00:38:39.000 313 12655.77 275.05 54757.30 88888.00 2013-11-09 00:38:39.125 313 12655.77 275.05 54757.35 88888.00 2013-11-09 00:38:39.250 313 12655.77 275.02 54757.32 88888.00 2013-11-09 00:38:39.375 313 12655.88 275.05 54757.30 88888.00 2013-11-09 00:38:39.500 313 12655.88 275.05 54757.30 88888.00 2013-11-09 00:38:39.625 313 12655.88 275.05 54757.35 88888.00 2013-11-09 00:38:39.750 313 12655.90 275.07 54757.32 88888.00 2013-11-09 00:38:39.875 313 12655.88 275.07 54757.30 88888.00 2013-11-09 00:38:40.000 313 12655.83 275.07 54757.32 88888.00 2013-11-09 00:38:40.125 313 12655.85 275.05 54757.35 88888.00 2013-11-09 00:38:40.250 313 12655.83 275.05 54757.32 88888.00 2013-11-09 00:38:40.375 313 12655.92 275.05 54757.30 88888.00 2013-11-09 00:38:40.500 313 12655.95 275.02 54757.32 88888.00 2013-11-09 00:38:40.625 313 12655.98 275.02 54757.35 88888.00 2013-11-09 00:38:40.750 313 12655.95 275.02 54757.35 88888.00 2013-11-09 00:38:40.875 313 12655.88 275.02 54757.38 88888.00 2013-11-09 00:38:41.000 313 12655.88 275.05 54757.35 88888.00 2013-11-09 00:38:41.125 313 12655.85 275.02 54757.38 88888.00 2013-11-09 00:38:41.250 313 12655.83 275.05 54757.38 88888.00 2013-11-09 00:38:41.375 313 12655.90 275.05 54757.35 88888.00 2013-11-09 00:38:41.500 313 12655.88 275.02 54757.38 88888.00 2013-11-09 00:38:41.625 313 12655.88 275.05 54757.35 88888.00 2013-11-09 00:38:41.750 313 12655.90 275.05 54757.38 88888.00 2013-11-09 00:38:41.875 313 12655.90 275.02 54757.38 88888.00 2013-11-09 00:38:42.000 313 12655.88 275.05 54757.38 88888.00 2013-11-09 00:38:42.125 313 12655.90 275.05 54757.35 88888.00 2013-11-09 00:38:42.250 313 12655.90 275.02 54757.38 88888.00 2013-11-09 00:38:42.375 313 12655.88 275.02 54757.38 88888.00 2013-11-09 00:38:42.500 313 12655.88 275.05 54757.35 88888.00 2013-11-09 00:38:42.625 313 12655.92 275.02 54757.38 88888.00 2013-11-09 00:38:42.750 313 12655.95 275.02 54757.35 88888.00 2013-11-09 00:38:42.875 313 12655.98 275.02 54757.35 88888.00 2013-11-09 00:38:43.000 313 12655.92 275.02 54757.35 88888.00 2013-11-09 00:38:43.125 313 12655.90 275.02 54757.32 88888.00 2013-11-09 00:38:43.250 313 12655.88 275.02 54757.35 88888.00 2013-11-09 00:38:43.375 313 12655.88 275.02 54757.32 88888.00 2013-11-09 00:38:43.500 313 12655.80 275.00 54757.32 88888.00 2013-11-09 00:38:43.625 313 12655.77 275.00 54757.35 88888.00 2013-11-09 00:38:43.750 313 12655.85 275.02 54757.38 88888.00 2013-11-09 00:38:43.875 313 12655.83 275.02 54757.35 88888.00 2013-11-09 00:38:44.000 313 12655.85 275.00 54757.38 88888.00 2013-11-09 00:38:44.125 313 12655.88 275.00 54757.38 88888.00 2013-11-09 00:38:44.250 313 12655.85 275.00 54757.38 88888.00 2013-11-09 00:38:44.375 313 12655.88 275.00 54757.35 88888.00 2013-11-09 00:38:44.500 313 12655.90 275.00 54757.35 88888.00 2013-11-09 00:38:44.625 313 12655.90 274.98 54757.35 88888.00 2013-11-09 00:38:44.750 313 12655.90 274.98 54757.35 88888.00 2013-11-09 00:38:44.875 313 12655.90 274.98 54757.35 88888.00 2013-11-09 00:38:45.000 313 12655.92 274.98 54757.35 88888.00 2013-11-09 00:38:45.125 313 12655.90 274.95 54757.32 88888.00 2013-11-09 00:38:45.250 313 12655.88 274.98 54757.30 88888.00 2013-11-09 00:38:45.375 313 12655.85 274.98 54757.32 88888.00 2013-11-09 00:38:45.500 313 12655.83 274.98 54757.35 88888.00 2013-11-09 00:38:45.625 313 12655.83 274.98 54757.35 88888.00 2013-11-09 00:38:45.750 313 12655.85 275.00 54757.32 88888.00 2013-11-09 00:38:45.875 313 12655.85 275.00 54757.38 88888.00 2013-11-09 00:38:46.000 313 12655.85 274.98 54757.38 88888.00 2013-11-09 00:38:46.125 313 12655.80 274.95 54757.38 88888.00 2013-11-09 00:38:46.250 313 12655.85 274.98 54757.35 88888.00 2013-11-09 00:38:46.375 313 12655.88 274.98 54757.35 88888.00 2013-11-09 00:38:46.500 313 12655.80 274.93 54757.35 88888.00 2013-11-09 00:38:46.625 313 12655.75 274.95 54757.35 88888.00 2013-11-09 00:38:46.750 313 12655.80 274.98 54757.35 88888.00 2013-11-09 00:38:46.875 313 12655.83 274.98 54757.38 88888.00 2013-11-09 00:38:47.000 313 12655.77 275.00 54757.38 88888.00 2013-11-09 00:38:47.125 313 12655.75 274.98 54757.38 88888.00 2013-11-09 00:38:47.250 313 12655.80 274.93 54757.38 88888.00 2013-11-09 00:38:47.375 313 12655.77 274.93 54757.38 88888.00 2013-11-09 00:38:47.500 313 12655.77 274.98 54757.38 88888.00 2013-11-09 00:38:47.625 313 12655.77 275.02 54757.40 88888.00 2013-11-09 00:38:47.750 313 12655.75 275.02 54757.40 88888.00 2013-11-09 00:38:47.875 313 12655.73 275.00 54757.38 88888.00 2013-11-09 00:38:48.000 313 12655.73 274.95 54757.38 88888.00 2013-11-09 00:38:48.125 313 12655.75 274.95 54757.38 88888.00 2013-11-09 00:38:48.250 313 12655.75 274.95 54757.40 88888.00 2013-11-09 00:38:48.375 313 12655.77 274.95 54757.35 88888.00 2013-11-09 00:38:48.500 313 12655.75 274.93 54757.38 88888.00 2013-11-09 00:38:48.625 313 12655.73 274.93 54757.38 88888.00 2013-11-09 00:38:48.750 313 12655.75 274.98 54757.35 88888.00 2013-11-09 00:38:48.875 313 12655.83 274.98 54757.35 88888.00 2013-11-09 00:38:49.000 313 12655.85 274.90 54757.35 88888.00 2013-11-09 00:38:49.125 313 12655.77 274.90 54757.35 88888.00 2013-11-09 00:38:49.250 313 12655.73 274.93 54757.35 88888.00 2013-11-09 00:38:49.375 313 12655.80 274.93 54757.32 88888.00 2013-11-09 00:38:49.500 313 12655.75 274.93 54757.35 88888.00 2013-11-09 00:38:49.625 313 12655.73 274.93 54757.38 88888.00 2013-11-09 00:38:49.750 313 12655.77 274.95 54757.35 88888.00 2013-11-09 00:38:49.875 313 12655.75 274.93 54757.38 88888.00 2013-11-09 00:38:50.000 313 12655.73 274.90 54757.35 88888.00 2013-11-09 00:38:50.125 313 12655.67 274.90 54757.40 88888.00 2013-11-09 00:38:50.250 313 12655.62 274.93 54757.43 88888.00 2013-11-09 00:38:50.375 313 12655.67 274.93 54757.43 88888.00 2013-11-09 00:38:50.500 313 12655.73 274.90 54757.43 88888.00 2013-11-09 00:38:50.625 313 12655.75 274.85 54757.40 88888.00 2013-11-09 00:38:50.750 313 12655.80 274.85 54757.40 88888.00 2013-11-09 00:38:50.875 313 12655.83 274.90 54757.40 88888.00 2013-11-09 00:38:51.000 313 12655.83 274.88 54757.38 88888.00 2013-11-09 00:38:51.125 313 12655.77 274.88 54757.38 88888.00 2013-11-09 00:38:51.250 313 12655.80 274.85 54757.38 88888.00 2013-11-09 00:38:51.375 313 12655.77 274.88 54757.35 88888.00 2013-11-09 00:38:51.500 313 12655.73 274.85 54757.35 88888.00 2013-11-09 00:38:51.625 313 12655.75 274.85 54757.40 88888.00 2013-11-09 00:38:51.750 313 12655.77 274.85 54757.40 88888.00 2013-11-09 00:38:51.875 313 12655.83 274.85 54757.43 88888.00 2013-11-09 00:38:52.000 313 12655.80 274.85 54757.38 88888.00 2013-11-09 00:38:52.125 313 12655.75 274.80 54757.38 88888.00 2013-11-09 00:38:52.250 313 12655.75 274.77 54757.38 88888.00 2013-11-09 00:38:52.375 313 12655.83 274.82 54757.40 88888.00 2013-11-09 00:38:52.500 313 12655.77 274.80 54757.38 88888.00 2013-11-09 00:38:52.625 313 12655.75 274.80 54757.38 88888.00 2013-11-09 00:38:52.750 313 12655.70 274.82 54757.40 88888.00 2013-11-09 00:38:52.875 313 12655.75 274.82 54757.38 88888.00 2013-11-09 00:38:53.000 313 12655.77 274.82 54757.38 88888.00 2013-11-09 00:38:53.125 313 12655.77 274.80 54757.40 88888.00 2013-11-09 00:38:53.250 313 12655.73 274.80 54757.40 88888.00 2013-11-09 00:38:53.375 313 12655.75 274.77 54757.40 88888.00 2013-11-09 00:38:53.500 313 12655.75 274.82 54757.40 88888.00 2013-11-09 00:38:53.625 313 12655.73 274.82 54757.40 88888.00 2013-11-09 00:38:53.750 313 12655.70 274.82 54757.40 88888.00 2013-11-09 00:38:53.875 313 12655.65 274.80 54757.40 88888.00 2013-11-09 00:38:54.000 313 12655.75 274.80 54757.38 88888.00 2013-11-09 00:38:54.125 313 12655.75 274.82 54757.38 88888.00 2013-11-09 00:38:54.250 313 12655.67 274.77 54757.40 88888.00 2013-11-09 00:38:54.375 313 12655.70 274.80 54757.38 88888.00 2013-11-09 00:38:54.500 313 12655.73 274.80 54757.38 88888.00 2013-11-09 00:38:54.625 313 12655.73 274.82 54757.38 88888.00 2013-11-09 00:38:54.750 313 12655.77 274.80 54757.40 88888.00 2013-11-09 00:38:54.875 313 12655.83 274.82 54757.40 88888.00 2013-11-09 00:38:55.000 313 12655.85 274.85 54757.40 88888.00 2013-11-09 00:38:55.125 313 12655.85 274.85 54757.40 88888.00 2013-11-09 00:38:55.250 313 12655.80 274.77 54757.40 88888.00 2013-11-09 00:38:55.375 313 12655.85 274.77 54757.40 88888.00 2013-11-09 00:38:55.500 313 12655.88 274.77 54757.40 88888.00 2013-11-09 00:38:55.625 313 12655.90 274.75 54757.38 88888.00 2013-11-09 00:38:55.750 313 12655.85 274.75 54757.38 88888.00 2013-11-09 00:38:55.875 313 12655.75 274.75 54757.35 88888.00 2013-11-09 00:38:56.000 313 12655.75 274.75 54757.35 88888.00 2013-11-09 00:38:56.125 313 12655.80 274.77 54757.38 88888.00 2013-11-09 00:38:56.250 313 12655.77 274.75 54757.38 88888.00 2013-11-09 00:38:56.375 313 12655.83 274.77 54757.40 88888.00 2013-11-09 00:38:56.500 313 12655.83 274.77 54757.40 88888.00 2013-11-09 00:38:56.625 313 12655.70 274.77 54757.40 88888.00 2013-11-09 00:38:56.750 313 12655.67 274.80 54757.43 88888.00 2013-11-09 00:38:56.875 313 12655.70 274.77 54757.43 88888.00 2013-11-09 00:38:57.000 313 12655.77 274.75 54757.43 88888.00 2013-11-09 00:38:57.125 313 12655.75 274.75 54757.40 88888.00 2013-11-09 00:38:57.250 313 12655.67 274.75 54757.43 88888.00 2013-11-09 00:38:57.375 313 12655.70 274.75 54757.40 88888.00 2013-11-09 00:38:57.500 313 12655.77 274.73 54757.40 88888.00 2013-11-09 00:38:57.625 313 12655.80 274.75 54757.43 88888.00 2013-11-09 00:38:57.750 313 12655.75 274.77 54757.40 88888.00 2013-11-09 00:38:57.875 313 12655.77 274.77 54757.38 88888.00 2013-11-09 00:38:58.000 313 12655.80 274.77 54757.38 88888.00 2013-11-09 00:38:58.125 313 12655.75 274.77 54757.38 88888.00 2013-11-09 00:38:58.250 313 12655.75 274.77 54757.38 88888.00 2013-11-09 00:38:58.375 313 12655.80 274.75 54757.40 88888.00 2013-11-09 00:38:58.500 313 12655.85 274.77 54757.40 88888.00 2013-11-09 00:38:58.625 313 12655.80 274.77 54757.38 88888.00 2013-11-09 00:38:58.750 313 12655.80 274.75 54757.38 88888.00 2013-11-09 00:38:58.875 313 12655.75 274.75 54757.40 88888.00 2013-11-09 00:38:59.000 313 12655.73 274.75 54757.38 88888.00 2013-11-09 00:38:59.125 313 12655.75 274.73 54757.40 88888.00 2013-11-09 00:38:59.250 313 12655.73 274.73 54757.40 88888.00 2013-11-09 00:38:59.375 313 12655.80 274.77 54757.38 88888.00 2013-11-09 00:38:59.500 313 12655.77 274.77 54757.38 88888.00 2013-11-09 00:38:59.625 313 12655.75 274.75 54757.38 88888.00 2013-11-09 00:38:59.750 313 12655.67 274.75 54757.38 88888.00 2013-11-09 00:38:59.875 313 12655.65 274.73 54757.38 88888.00 2013-11-09 00:39:00.000 313 12655.58 274.73 54757.38 88888.00 2013-11-09 00:39:00.125 313 12655.65 274.75 54757.38 88888.00 2013-11-09 00:39:00.250 313 12655.73 274.77 54757.43 88888.00 2013-11-09 00:39:00.375 313 12655.77 274.77 54757.43 88888.00 2013-11-09 00:39:00.500 313 12655.67 274.70 54757.40 88888.00 2013-11-09 00:39:00.625 313 12655.70 274.73 54757.40 88888.00 2013-11-09 00:39:00.750 313 12655.75 274.73 54757.43 88888.00 2013-11-09 00:39:00.875 313 12655.75 274.73 54757.43 88888.00 2013-11-09 00:39:01.000 313 12655.73 274.70 54757.43 88888.00 2013-11-09 00:39:01.125 313 12655.73 274.73 54757.40 88888.00 2013-11-09 00:39:01.250 313 12655.67 274.68 54757.38 88888.00 2013-11-09 00:39:01.375 313 12655.73 274.68 54757.38 88888.00 2013-11-09 00:39:01.500 313 12655.70 274.73 54757.40 88888.00 2013-11-09 00:39:01.625 313 12655.65 274.73 54757.40 88888.00 2013-11-09 00:39:01.750 313 12655.67 274.70 54757.43 88888.00 2013-11-09 00:39:01.875 313 12655.73 274.70 54757.40 88888.00 2013-11-09 00:39:02.000 313 12655.70 274.70 54757.40 88888.00 2013-11-09 00:39:02.125 313 12655.73 274.73 54757.43 88888.00 2013-11-09 00:39:02.250 313 12655.62 274.73 54757.43 88888.00 2013-11-09 00:39:02.375 313 12655.60 274.70 54757.35 88888.00 2013-11-09 00:39:02.500 313 12655.62 274.73 54757.38 88888.00 2013-11-09 00:39:02.625 313 12655.67 274.73 54757.45 88888.00 2013-11-09 00:39:02.750 313 12655.73 274.73 54757.43 88888.00 2013-11-09 00:39:02.875 313 12655.75 274.73 54757.43 88888.00 2013-11-09 00:39:03.000 313 12655.70 274.73 54757.43 88888.00 2013-11-09 00:39:03.125 313 12655.67 274.70 54757.45 88888.00 2013-11-09 00:39:03.250 313 12655.65 274.68 54757.43 88888.00 2013-11-09 00:39:03.375 313 12655.70 274.68 54757.40 88888.00 2013-11-09 00:39:03.500 313 12655.70 274.68 54757.40 88888.00 2013-11-09 00:39:03.625 313 12655.70 274.68 54757.45 88888.00 2013-11-09 00:39:03.750 313 12655.65 274.68 54757.45 88888.00 2013-11-09 00:39:03.875 313 12655.65 274.68 54757.45 88888.00 2013-11-09 00:39:04.000 313 12655.70 274.65 54757.45 88888.00 2013-11-09 00:39:04.125 313 12655.70 274.62 54757.45 88888.00 2013-11-09 00:39:04.250 313 12655.62 274.60 54757.43 88888.00 2013-11-09 00:39:04.375 313 12655.60 274.62 54757.43 88888.00 2013-11-09 00:39:04.500 313 12655.58 274.57 54757.43 88888.00 2013-11-09 00:39:04.625 313 12655.60 274.60 54757.45 88888.00 2013-11-09 00:39:04.750 313 12655.65 274.62 54757.47 88888.00 2013-11-09 00:39:04.875 313 12655.73 274.62 54757.45 88888.00 2013-11-09 00:39:05.000 313 12655.62 274.62 54757.47 88888.00 2013-11-09 00:39:05.125 313 12655.55 274.65 54757.47 88888.00 2013-11-09 00:39:05.250 313 12655.52 274.62 54757.47 88888.00 2013-11-09 00:39:05.375 313 12655.52 274.60 54757.45 88888.00 2013-11-09 00:39:05.500 313 12655.52 274.55 54757.43 88888.00 2013-11-09 00:39:05.625 313 12655.58 274.55 54757.45 88888.00 2013-11-09 00:39:05.750 313 12655.58 274.55 54757.47 88888.00 2013-11-09 00:39:05.875 313 12655.60 274.57 54757.47 88888.00 2013-11-09 00:39:06.000 313 12655.65 274.57 54757.47 88888.00 2013-11-09 00:39:06.125 313 12655.62 274.55 54757.47 88888.00 2013-11-09 00:39:06.250 313 12655.58 274.55 54757.50 88888.00 2013-11-09 00:39:06.375 313 12655.62 274.55 54757.50 88888.00 2013-11-09 00:39:06.500 313 12655.60 274.55 54757.47 88888.00 2013-11-09 00:39:06.625 313 12655.60 274.55 54757.50 88888.00 2013-11-09 00:39:06.750 313 12655.58 274.55 54757.47 88888.00 2013-11-09 00:39:06.875 313 12655.58 274.52 54757.47 88888.00 2013-11-09 00:39:07.000 313 12655.55 274.50 54757.45 88888.00 2013-11-09 00:39:07.125 313 12655.50 274.50 54757.47 88888.00 2013-11-09 00:39:07.250 313 12655.48 274.50 54757.47 88888.00 2013-11-09 00:39:07.375 313 12655.48 274.52 54757.43 88888.00 2013-11-09 00:39:07.500 313 12655.45 274.50 54757.43 88888.00 2013-11-09 00:39:07.625 313 12655.45 274.48 54757.45 88888.00 2013-11-09 00:39:07.750 313 12655.50 274.50 54757.43 88888.00 2013-11-09 00:39:07.875 313 12655.45 274.50 54757.43 88888.00 2013-11-09 00:39:08.000 313 12655.52 274.48 54757.45 88888.00 2013-11-09 00:39:08.125 313 12655.60 274.48 54757.45 88888.00 2013-11-09 00:39:08.250 313 12655.60 274.45 54757.47 88888.00 2013-11-09 00:39:08.375 313 12655.62 274.45 54757.50 88888.00 2013-11-09 00:39:08.500 313 12655.58 274.48 54757.47 88888.00 2013-11-09 00:39:08.625 313 12655.52 274.48 54757.47 88888.00 2013-11-09 00:39:08.750 313 12655.50 274.48 54757.47 88888.00 2013-11-09 00:39:08.875 313 12655.52 274.48 54757.47 88888.00 2013-11-09 00:39:09.000 313 12655.52 274.48 54757.45 88888.00 2013-11-09 00:39:09.125 313 12655.48 274.48 54757.45 88888.00 2013-11-09 00:39:09.250 313 12655.45 274.40 54757.45 88888.00 2013-11-09 00:39:09.375 313 12655.45 274.43 54757.45 88888.00 2013-11-09 00:39:09.500 313 12655.48 274.48 54757.50 88888.00 2013-11-09 00:39:09.625 313 12655.50 274.45 54757.47 88888.00 2013-11-09 00:39:09.750 313 12655.48 274.43 54757.47 88888.00 2013-11-09 00:39:09.875 313 12655.52 274.45 54757.47 88888.00 2013-11-09 00:39:10.000 313 12655.55 274.45 54757.50 88888.00 2013-11-09 00:39:10.125 313 12655.58 274.43 54757.47 88888.00 2013-11-09 00:39:10.250 313 12655.50 274.43 54757.50 88888.00 2013-11-09 00:39:10.375 313 12655.48 274.43 54757.47 88888.00 2013-11-09 00:39:10.500 313 12655.40 274.40 54757.45 88888.00 2013-11-09 00:39:10.625 313 12655.42 274.38 54757.45 88888.00 2013-11-09 00:39:10.750 313 12655.45 274.38 54757.45 88888.00 2013-11-09 00:39:10.875 313 12655.45 274.38 54757.47 88888.00 2013-11-09 00:39:11.000 313 12655.48 274.38 54757.47 88888.00 2013-11-09 00:39:11.125 313 12655.48 274.40 54757.53 88888.00 2013-11-09 00:39:11.250 313 12655.40 274.40 54757.50 88888.00 2013-11-09 00:39:11.375 313 12655.35 274.38 54757.50 88888.00 2013-11-09 00:39:11.500 313 12655.35 274.38 54757.50 88888.00 2013-11-09 00:39:11.625 313 12655.45 274.38 54757.50 88888.00 2013-11-09 00:39:11.750 313 12655.45 274.38 54757.45 88888.00 2013-11-09 00:39:11.875 313 12655.42 274.38 54757.47 88888.00 2013-11-09 00:39:12.000 313 12655.40 274.38 54757.45 88888.00 2013-11-09 00:39:12.125 313 12655.42 274.35 54757.50 88888.00 2013-11-09 00:39:12.250 313 12655.48 274.35 54757.53 88888.00 2013-11-09 00:39:12.375 313 12655.45 274.38 54757.50 88888.00 2013-11-09 00:39:12.500 313 12655.40 274.40 54757.50 88888.00 2013-11-09 00:39:12.625 313 12655.42 274.38 54757.50 88888.00 2013-11-09 00:39:12.750 313 12655.48 274.38 54757.50 88888.00 2013-11-09 00:39:12.875 313 12655.45 274.38 54757.50 88888.00 2013-11-09 00:39:13.000 313 12655.40 274.40 54757.55 88888.00 2013-11-09 00:39:13.125 313 12655.35 274.38 54757.60 88888.00 2013-11-09 00:39:13.250 313 12655.30 274.32 54757.53 88888.00 2013-11-09 00:39:13.375 313 12655.38 274.35 54757.50 88888.00 2013-11-09 00:39:13.500 313 12655.42 274.35 54757.50 88888.00 2013-11-09 00:39:13.625 313 12655.42 274.35 54757.50 88888.00 2013-11-09 00:39:13.750 313 12655.42 274.38 54757.50 88888.00 2013-11-09 00:39:13.875 313 12655.42 274.38 54757.50 88888.00 2013-11-09 00:39:14.000 313 12655.42 274.35 54757.50 88888.00 2013-11-09 00:39:14.125 313 12655.42 274.35 54757.50 88888.00 2013-11-09 00:39:14.250 313 12655.42 274.32 54757.50 88888.00 2013-11-09 00:39:14.375 313 12655.40 274.35 54757.53 88888.00 2013-11-09 00:39:14.500 313 12655.33 274.35 54757.53 88888.00 2013-11-09 00:39:14.625 313 12655.38 274.35 54757.53 88888.00 2013-11-09 00:39:14.750 313 12655.38 274.38 54757.50 88888.00 2013-11-09 00:39:14.875 313 12655.33 274.35 54757.53 88888.00 2013-11-09 00:39:15.000 313 12655.27 274.35 54757.53 88888.00 2013-11-09 00:39:15.125 313 12655.38 274.35 54757.53 88888.00 2013-11-09 00:39:15.250 313 12655.38 274.32 54757.53 88888.00 2013-11-09 00:39:15.375 313 12655.33 274.32 54757.50 88888.00 2013-11-09 00:39:15.500 313 12655.25 274.35 54757.50 88888.00 2013-11-09 00:39:15.625 313 12655.27 274.35 54757.53 88888.00 2013-11-09 00:39:15.750 313 12655.27 274.35 54757.50 88888.00 2013-11-09 00:39:15.875 313 12655.30 274.32 54757.50 88888.00 2013-11-09 00:39:16.000 313 12655.27 274.32 54757.50 88888.00 2013-11-09 00:39:16.125 313 12655.23 274.35 54757.47 88888.00 2013-11-09 00:39:16.250 313 12655.20 274.30 54757.50 88888.00 2013-11-09 00:39:16.375 313 12655.25 274.32 54757.53 88888.00 2013-11-09 00:39:16.500 313 12655.30 274.35 54757.53 88888.00 2013-11-09 00:39:16.625 313 12655.27 274.38 54757.53 88888.00 2013-11-09 00:39:16.750 313 12655.20 274.38 54757.50 88888.00 2013-11-09 00:39:16.875 313 12655.20 274.35 54757.50 88888.00 2013-11-09 00:39:17.000 313 12655.23 274.35 54757.47 88888.00 2013-11-09 00:39:17.125 313 12655.23 274.35 54757.47 88888.00 2013-11-09 00:39:17.250 313 12655.15 274.32 54757.50 88888.00 2013-11-09 00:39:17.375 313 12655.15 274.35 54757.50 88888.00 2013-11-09 00:39:17.500 313 12655.17 274.38 54757.50 88888.00 2013-11-09 00:39:17.625 313 12655.20 274.38 54757.50 88888.00 2013-11-09 00:39:17.750 313 12655.15 274.35 54757.47 88888.00 2013-11-09 00:39:17.875 313 12655.15 274.35 54757.45 88888.00 2013-11-09 00:39:18.000 313 12655.15 274.32 54757.47 88888.00 2013-11-09 00:39:18.125 313 12655.15 274.32 54757.50 88888.00 2013-11-09 00:39:18.250 313 12655.10 274.32 54757.50 88888.00 2013-11-09 00:39:18.375 313 12655.08 274.35 54757.50 88888.00 2013-11-09 00:39:18.500 313 12655.08 274.35 54757.53 88888.00 2013-11-09 00:39:18.625 313 12655.15 274.35 54757.50 88888.00 2013-11-09 00:39:18.750 313 12655.17 274.32 54757.50 88888.00 2013-11-09 00:39:18.875 313 12655.17 274.35 54757.50 88888.00 2013-11-09 00:39:19.000 313 12655.15 274.35 54757.50 88888.00 2013-11-09 00:39:19.125 313 12655.17 274.35 54757.53 88888.00 2013-11-09 00:39:19.250 313 12655.08 274.32 54757.50 88888.00 2013-11-09 00:39:19.375 313 12655.12 274.35 54757.50 88888.00 2013-11-09 00:39:19.500 313 12655.12 274.38 54757.53 88888.00 2013-11-09 00:39:19.625 313 12655.10 274.38 54757.53 88888.00 2013-11-09 00:39:19.750 313 12655.10 274.35 54757.50 88888.00 2013-11-09 00:39:19.875 313 12655.12 274.35 54757.50 88888.00 2013-11-09 00:39:20.000 313 12655.15 274.35 54757.50 88888.00 2013-11-09 00:39:20.125 313 12655.17 274.40 54757.50 88888.00 2013-11-09 00:39:20.250 313 12655.15 274.35 54757.53 88888.00 2013-11-09 00:39:20.375 313 12655.20 274.35 54757.50 88888.00 2013-11-09 00:39:20.500 313 12655.20 274.38 54757.50 88888.00 2013-11-09 00:39:20.625 313 12655.17 274.35 54757.50 88888.00 2013-11-09 00:39:20.750 313 12655.10 274.35 54757.47 88888.00 2013-11-09 00:39:20.875 313 12655.08 274.32 54757.50 88888.00 2013-11-09 00:39:21.000 313 12655.08 274.32 54757.47 88888.00 2013-11-09 00:39:21.125 313 12655.08 274.32 54757.47 88888.00 2013-11-09 00:39:21.250 313 12655.05 274.30 54757.47 88888.00 2013-11-09 00:39:21.375 313 12655.12 274.32 54757.50 88888.00 2013-11-09 00:39:21.500 313 12655.15 274.32 54757.53 88888.00 2013-11-09 00:39:21.625 313 12655.12 274.32 54757.50 88888.00 2013-11-09 00:39:21.750 313 12655.10 274.35 54757.50 88888.00 2013-11-09 00:39:21.875 313 12655.12 274.32 54757.47 88888.00 2013-11-09 00:39:22.000 313 12655.17 274.32 54757.47 88888.00 2013-11-09 00:39:22.125 313 12655.15 274.30 54757.47 88888.00 2013-11-09 00:39:22.250 313 12655.15 274.25 54757.50 88888.00 2013-11-09 00:39:22.375 313 12655.17 274.30 54757.50 88888.00 2013-11-09 00:39:22.500 313 12655.17 274.32 54757.50 88888.00 2013-11-09 00:39:22.625 313 12655.15 274.32 54757.53 88888.00 2013-11-09 00:39:22.750 313 12655.12 274.32 54757.50 88888.00 2013-11-09 00:39:22.875 313 12655.08 274.32 54757.50 88888.00 2013-11-09 00:39:23.000 313 12655.08 274.30 54757.50 88888.00 2013-11-09 00:39:23.125 313 12655.12 274.30 54757.50 88888.00 2013-11-09 00:39:23.250 313 12655.12 274.30 54757.50 88888.00 2013-11-09 00:39:23.375 313 12655.12 274.27 54757.47 88888.00 2013-11-09 00:39:23.500 313 12655.10 274.27 54757.50 88888.00 2013-11-09 00:39:23.625 313 12655.10 274.27 54757.53 88888.00 2013-11-09 00:39:23.750 313 12655.12 274.27 54757.53 88888.00 2013-11-09 00:39:23.875 313 12655.12 274.27 54757.50 88888.00 2013-11-09 00:39:24.000 313 12655.15 274.25 54757.50 88888.00 2013-11-09 00:39:24.125 313 12655.12 274.27 54757.50 88888.00 2013-11-09 00:39:24.250 313 12655.10 274.25 54757.50 88888.00 2013-11-09 00:39:24.375 313 12655.15 274.25 54757.50 88888.00 2013-11-09 00:39:24.500 313 12655.12 274.25 54757.50 88888.00 2013-11-09 00:39:24.625 313 12655.15 274.25 54757.53 88888.00 2013-11-09 00:39:24.750 313 12655.17 274.25 54757.53 88888.00 2013-11-09 00:39:24.875 313 12655.15 274.27 54757.53 88888.00 2013-11-09 00:39:25.000 313 12655.12 274.27 54757.47 88888.00 2013-11-09 00:39:25.125 313 12655.12 274.25 54757.47 88888.00 2013-11-09 00:39:25.250 313 12655.05 274.25 54757.50 88888.00 2013-11-09 00:39:25.375 313 12655.05 274.25 54757.53 88888.00 2013-11-09 00:39:25.500 313 12655.08 274.20 54757.53 88888.00 2013-11-09 00:39:25.625 313 12655.10 274.18 54757.53 88888.00 2013-11-09 00:39:25.750 313 12655.12 274.23 54757.50 88888.00 2013-11-09 00:39:25.875 313 12655.10 274.25 54757.50 88888.00 2013-11-09 00:39:26.000 313 12655.08 274.25 54757.50 88888.00 2013-11-09 00:39:26.125 313 12655.12 274.20 54757.53 88888.00 2013-11-09 00:39:26.250 313 12655.15 274.20 54757.53 88888.00 2013-11-09 00:39:26.375 313 12655.17 274.18 54757.50 88888.00 2013-11-09 00:39:26.500 313 12655.10 274.18 54757.50 88888.00 2013-11-09 00:39:26.625 313 12655.12 274.18 54757.50 88888.00 2013-11-09 00:39:26.750 313 12655.15 274.15 54757.50 88888.00 2013-11-09 00:39:26.875 313 12655.17 274.15 54757.50 88888.00 2013-11-09 00:39:27.000 313 12655.15 274.15 54757.45 88888.00 2013-11-09 00:39:27.125 313 12655.15 274.15 54757.47 88888.00 2013-11-09 00:39:27.250 313 12655.12 274.10 54757.45 88888.00 2013-11-09 00:39:27.375 313 12655.17 274.12 54757.47 88888.00 2013-11-09 00:39:27.500 313 12655.17 274.10 54757.47 88888.00 2013-11-09 00:39:27.625 313 12655.12 274.12 54757.47 88888.00 2013-11-09 00:39:27.750 313 12655.15 274.12 54757.47 88888.00 2013-11-09 00:39:27.875 313 12655.15 274.10 54757.47 88888.00 2013-11-09 00:39:28.000 313 12655.12 274.07 54757.43 88888.00 2013-11-09 00:39:28.125 313 12655.12 274.10 54757.45 88888.00 2013-11-09 00:39:28.250 313 12655.15 274.12 54757.47 88888.00 2013-11-09 00:39:28.375 313 12655.20 274.10 54757.45 88888.00 2013-11-09 00:39:28.500 313 12655.23 274.07 54757.47 88888.00 2013-11-09 00:39:28.625 313 12655.20 274.10 54757.47 88888.00 2013-11-09 00:39:28.750 313 12655.17 274.12 54757.50 88888.00 2013-11-09 00:39:28.875 313 12655.15 274.10 54757.50 88888.00 2013-11-09 00:39:29.000 313 12655.17 274.12 54757.50 88888.00 2013-11-09 00:39:29.125 313 12655.20 274.12 54757.50 88888.00 2013-11-09 00:39:29.250 313 12655.17 274.07 54757.47 88888.00 2013-11-09 00:39:29.375 313 12655.23 274.10 54757.47 88888.00 2013-11-09 00:39:29.500 313 12655.23 274.10 54757.47 88888.00 2013-11-09 00:39:29.625 313 12655.23 274.07 54757.47 88888.00 2013-11-09 00:39:29.750 313 12655.27 274.07 54757.47 88888.00 2013-11-09 00:39:29.875 313 12655.30 274.07 54757.47 88888.00 2013-11-09 00:39:30.000 313 12655.25 274.05 54757.47 88888.00 2013-11-09 00:39:30.125 313 12655.23 274.00 54757.50 88888.00 2013-11-09 00:39:30.250 313 12655.23 274.05 54757.50 88888.00 2013-11-09 00:39:30.375 313 12655.23 274.05 54757.47 88888.00 2013-11-09 00:39:30.500 313 12655.20 274.00 54757.47 88888.00 2013-11-09 00:39:30.625 313 12655.17 274.00 54757.45 88888.00 2013-11-09 00:39:30.750 313 12655.20 274.02 54757.47 88888.00 2013-11-09 00:39:30.875 313 12655.20 274.02 54757.47 88888.00 2013-11-09 00:39:31.000 313 12655.25 274.05 54757.43 88888.00 2013-11-09 00:39:31.125 313 12655.33 274.05 54757.47 88888.00 2013-11-09 00:39:31.250 313 12655.27 274.02 54757.50 88888.00 2013-11-09 00:39:31.375 313 12655.25 274.00 54757.47 88888.00 2013-11-09 00:39:31.500 313 12655.23 274.00 54757.45 88888.00 2013-11-09 00:39:31.625 313 12655.25 274.00 54757.45 88888.00 2013-11-09 00:39:31.750 313 12655.23 273.98 54757.45 88888.00 2013-11-09 00:39:31.875 313 12655.20 274.00 54757.47 88888.00 2013-11-09 00:39:32.000 313 12655.15 274.00 54757.43 88888.00 2013-11-09 00:39:32.125 313 12655.15 274.02 54757.43 88888.00 2013-11-09 00:39:32.250 313 12655.15 274.00 54757.43 88888.00 2013-11-09 00:39:32.375 313 12655.20 274.05 54757.45 88888.00 2013-11-09 00:39:32.500 313 12655.20 274.02 54757.47 88888.00 2013-11-09 00:39:32.625 313 12655.15 274.05 54757.47 88888.00 2013-11-09 00:39:32.750 313 12655.20 274.07 54757.45 88888.00 2013-11-09 00:39:32.875 313 12655.27 274.05 54757.50 88888.00 2013-11-09 00:39:33.000 313 12655.27 274.02 54757.45 88888.00 2013-11-09 00:39:33.125 313 12655.23 274.02 54757.45 88888.00 2013-11-09 00:39:33.250 313 12655.20 274.02 54757.47 88888.00 2013-11-09 00:39:33.375 313 12655.25 274.02 54757.47 88888.00 2013-11-09 00:39:33.500 313 12655.25 274.02 54757.47 88888.00 2013-11-09 00:39:33.625 313 12655.23 274.02 54757.45 88888.00 2013-11-09 00:39:33.750 313 12655.27 274.02 54757.45 88888.00 2013-11-09 00:39:33.875 313 12655.27 274.02 54757.47 88888.00 2013-11-09 00:39:34.000 313 12655.25 274.02 54757.45 88888.00 2013-11-09 00:39:34.125 313 12655.27 274.02 54757.45 88888.00 2013-11-09 00:39:34.250 313 12655.25 274.00 54757.43 88888.00 2013-11-09 00:39:34.375 313 12655.33 274.02 54757.43 88888.00 2013-11-09 00:39:34.500 313 12655.27 274.02 54757.40 88888.00 2013-11-09 00:39:34.625 313 12655.30 274.02 54757.45 88888.00 2013-11-09 00:39:34.750 313 12655.30 274.02 54757.47 88888.00 2013-11-09 00:39:34.875 313 12655.30 274.02 54757.45 88888.00 2013-11-09 00:39:35.000 313 12655.30 274.02 54757.45 88888.00 2013-11-09 00:39:35.125 313 12655.30 274.00 54757.45 88888.00 2013-11-09 00:39:35.250 313 12655.20 274.00 54757.43 88888.00 2013-11-09 00:39:35.375 313 12655.23 273.98 54757.43 88888.00 2013-11-09 00:39:35.500 313 12655.30 274.05 54757.45 88888.00 2013-11-09 00:39:35.625 313 12655.30 274.05 54757.43 88888.00 2013-11-09 00:39:35.750 313 12655.30 274.02 54757.43 88888.00 2013-11-09 00:39:35.875 313 12655.30 274.00 54757.43 88888.00 2013-11-09 00:39:36.000 313 12655.33 274.00 54757.40 88888.00 2013-11-09 00:39:36.125 313 12655.38 274.00 54757.40 88888.00 2013-11-09 00:39:36.250 313 12655.33 273.95 54757.38 88888.00 2013-11-09 00:39:36.375 313 12655.38 273.98 54757.32 88888.00 2013-11-09 00:39:36.500 313 12655.42 274.02 54757.32 88888.00 2013-11-09 00:39:36.625 313 12655.38 274.02 54757.38 88888.00 2013-11-09 00:39:36.750 313 12655.35 274.02 54757.40 88888.00 2013-11-09 00:39:36.875 313 12655.33 274.02 54757.38 88888.00 2013-11-09 00:39:37.000 313 12655.33 274.00 54757.35 88888.00 2013-11-09 00:39:37.125 313 12655.33 274.00 54757.38 88888.00 2013-11-09 00:39:37.250 313 12655.27 273.98 54757.38 88888.00 2013-11-09 00:39:37.375 313 12655.30 274.00 54757.35 88888.00 2013-11-09 00:39:37.500 313 12655.30 274.00 54757.35 88888.00 2013-11-09 00:39:37.625 313 12655.33 274.02 54757.38 88888.00 2013-11-09 00:39:37.750 313 12655.33 274.00 54757.38 88888.00 2013-11-09 00:39:37.875 313 12655.30 274.00 54757.38 88888.00 2013-11-09 00:39:38.000 313 12655.33 274.00 54757.35 88888.00 2013-11-09 00:39:38.125 313 12655.38 274.00 54757.40 88888.00 2013-11-09 00:39:38.250 313 12655.33 274.00 54757.43 88888.00 2013-11-09 00:39:38.375 313 12655.30 274.02 54757.43 88888.00 2013-11-09 00:39:38.500 313 12655.33 274.05 54757.43 88888.00 2013-11-09 00:39:38.625 313 12655.40 274.07 54757.43 88888.00 2013-11-09 00:39:38.750 313 12655.38 274.05 54757.43 88888.00 2013-11-09 00:39:38.875 313 12655.33 274.05 54757.40 88888.00 2013-11-09 00:39:39.000 313 12655.30 274.02 54757.40 88888.00 2013-11-09 00:39:39.125 313 12655.25 274.05 54757.40 88888.00 2013-11-09 00:39:39.250 313 12655.17 274.05 54757.40 88888.00 2013-11-09 00:39:39.375 313 12655.23 274.05 54757.38 88888.00 2013-11-09 00:39:39.500 313 12655.20 274.02 54757.38 88888.00 2013-11-09 00:39:39.625 313 12655.20 274.05 54757.38 88888.00 2013-11-09 00:39:39.750 313 12655.23 274.10 54757.43 88888.00 2013-11-09 00:39:39.875 313 12655.25 274.07 54757.43 88888.00 2013-11-09 00:39:40.000 313 12655.23 274.02 54757.40 88888.00 2013-11-09 00:39:40.125 313 12655.25 274.02 54757.40 88888.00 2013-11-09 00:39:40.250 313 12655.25 274.02 54757.40 88888.00 2013-11-09 00:39:40.375 313 12655.27 274.07 54757.43 88888.00 2013-11-09 00:39:40.500 313 12655.33 274.05 54757.40 88888.00 2013-11-09 00:39:40.625 313 12655.35 274.07 54757.43 88888.00 2013-11-09 00:39:40.750 313 12655.40 274.07 54757.40 88888.00 2013-11-09 00:39:40.875 313 12655.38 274.05 54757.38 88888.00 2013-11-09 00:39:41.000 313 12655.38 274.05 54757.40 88888.00 2013-11-09 00:39:41.125 313 12655.40 274.02 54757.40 88888.00 2013-11-09 00:39:41.250 313 12655.35 274.05 54757.40 88888.00 2013-11-09 00:39:41.375 313 12655.42 274.05 54757.40 88888.00 2013-11-09 00:39:41.500 313 12655.38 274.05 54757.40 88888.00 2013-11-09 00:39:41.625 313 12655.40 274.05 54757.40 88888.00 2013-11-09 00:39:41.750 313 12655.33 274.05 54757.40 88888.00 2013-11-09 00:39:41.875 313 12655.33 274.05 54757.40 88888.00 2013-11-09 00:39:42.000 313 12655.30 274.05 54757.40 88888.00 2013-11-09 00:39:42.125 313 12655.30 274.05 54757.38 88888.00 2013-11-09 00:39:42.250 313 12655.30 274.02 54757.38 88888.00 2013-11-09 00:39:42.375 313 12655.35 274.05 54757.40 88888.00 2013-11-09 00:39:42.500 313 12655.42 274.07 54757.43 88888.00 2013-11-09 00:39:42.625 313 12655.33 274.05 54757.43 88888.00 2013-11-09 00:39:42.750 313 12655.25 274.07 54757.40 88888.00 2013-11-09 00:39:42.875 313 12655.27 274.10 54757.40 88888.00 2013-11-09 00:39:43.000 313 12655.27 274.10 54757.35 88888.00 2013-11-09 00:39:43.125 313 12655.20 274.05 54757.35 88888.00 2013-11-09 00:39:43.250 313 12655.20 274.02 54757.35 88888.00 2013-11-09 00:39:43.375 313 12655.25 274.07 54757.38 88888.00 2013-11-09 00:39:43.500 313 12655.25 274.10 54757.38 88888.00 2013-11-09 00:39:43.625 313 12655.30 274.10 54757.38 88888.00 2013-11-09 00:39:43.750 313 12655.27 274.10 54757.38 88888.00 2013-11-09 00:39:43.875 313 12655.25 274.12 54757.35 88888.00 2013-11-09 00:39:44.000 313 12655.25 274.12 54757.35 88888.00 2013-11-09 00:39:44.125 313 12655.27 274.10 54757.38 88888.00 2013-11-09 00:39:44.250 313 12655.33 274.05 54757.40 88888.00 2013-11-09 00:39:44.375 313 12655.38 274.07 54757.40 88888.00 2013-11-09 00:39:44.500 313 12655.35 274.07 54757.40 88888.00 2013-11-09 00:39:44.625 313 12655.30 274.07 54757.40 88888.00 2013-11-09 00:39:44.750 313 12655.30 274.12 54757.40 88888.00 2013-11-09 00:39:44.875 313 12655.27 274.12 54757.40 88888.00 2013-11-09 00:39:45.000 313 12655.33 274.10 54757.38 88888.00 2013-11-09 00:39:45.125 313 12655.35 274.07 54757.38 88888.00 2013-11-09 00:39:45.250 313 12655.35 274.10 54757.35 88888.00 2013-11-09 00:39:45.375 313 12655.40 274.12 54757.38 88888.00 2013-11-09 00:39:45.500 313 12655.38 274.12 54757.38 88888.00 2013-11-09 00:39:45.625 313 12655.33 274.12 54757.38 88888.00 2013-11-09 00:39:45.750 313 12655.38 274.12 54757.32 88888.00 2013-11-09 00:39:45.875 313 12655.30 274.12 54757.32 88888.00 2013-11-09 00:39:46.000 313 12655.33 274.10 54757.32 88888.00 2013-11-09 00:39:46.125 313 12655.38 274.12 54757.35 88888.00 2013-11-09 00:39:46.250 313 12655.38 274.10 54757.32 88888.00 2013-11-09 00:39:46.375 313 12655.42 274.10 54757.32 88888.00 2013-11-09 00:39:46.500 313 12655.35 274.10 54757.32 88888.00 2013-11-09 00:39:46.625 313 12655.33 274.10 54757.35 88888.00 2013-11-09 00:39:46.750 313 12655.35 274.07 54757.35 88888.00 2013-11-09 00:39:46.875 313 12655.40 274.12 54757.35 88888.00 2013-11-09 00:39:47.000 313 12655.38 274.15 54757.32 88888.00 2013-11-09 00:39:47.125 313 12655.33 274.12 54757.35 88888.00 2013-11-09 00:39:47.250 313 12655.30 274.10 54757.35 88888.00 2013-11-09 00:39:47.375 313 12655.33 274.10 54757.32 88888.00 2013-11-09 00:39:47.500 313 12655.33 274.10 54757.32 88888.00 2013-11-09 00:39:47.625 313 12655.35 274.12 54757.30 88888.00 2013-11-09 00:39:47.750 313 12655.33 274.12 54757.30 88888.00 2013-11-09 00:39:47.875 313 12655.30 274.10 54757.35 88888.00 2013-11-09 00:39:48.000 313 12655.30 274.12 54757.35 88888.00 2013-11-09 00:39:48.125 313 12655.33 274.12 54757.32 88888.00 2013-11-09 00:39:48.250 313 12655.27 274.12 54757.35 88888.00 2013-11-09 00:39:48.375 313 12655.38 274.10 54757.35 88888.00 2013-11-09 00:39:48.500 313 12655.42 274.10 54757.38 88888.00 2013-11-09 00:39:48.625 313 12655.40 274.12 54757.38 88888.00 2013-11-09 00:39:48.750 313 12655.35 274.12 54757.38 88888.00 2013-11-09 00:39:48.875 313 12655.35 274.12 54757.35 88888.00 2013-11-09 00:39:49.000 313 12655.33 274.10 54757.32 88888.00 2013-11-09 00:39:49.125 313 12655.40 274.12 54757.32 88888.00 2013-11-09 00:39:49.250 313 12655.40 274.12 54757.32 88888.00 2013-11-09 00:39:49.375 313 12655.42 274.10 54757.32 88888.00 2013-11-09 00:39:49.500 313 12655.45 274.07 54757.32 88888.00 2013-11-09 00:39:49.625 313 12655.45 274.12 54757.32 88888.00 2013-11-09 00:39:49.750 313 12655.45 274.12 54757.32 88888.00 2013-11-09 00:39:49.875 313 12655.45 274.10 54757.35 88888.00 2013-11-09 00:39:50.000 313 12655.45 274.07 54757.38 88888.00 2013-11-09 00:39:50.125 313 12655.50 274.07 54757.35 88888.00 2013-11-09 00:39:50.250 313 12655.48 274.05 54757.32 88888.00 2013-11-09 00:39:50.375 313 12655.42 274.05 54757.30 88888.00 2013-11-09 00:39:50.500 313 12655.42 274.07 54757.28 88888.00 2013-11-09 00:39:50.625 313 12655.50 274.10 54757.32 88888.00 2013-11-09 00:39:50.750 313 12655.55 274.10 54757.35 88888.00 2013-11-09 00:39:50.875 313 12655.52 274.10 54757.35 88888.00 2013-11-09 00:39:51.000 313 12655.48 274.12 54757.32 88888.00 2013-11-09 00:39:51.125 313 12655.52 274.12 54757.35 88888.00 2013-11-09 00:39:51.250 313 12655.50 274.07 54757.35 88888.00 2013-11-09 00:39:51.375 313 12655.55 274.05 54757.30 88888.00 2013-11-09 00:39:51.500 313 12655.55 274.07 54757.30 88888.00 2013-11-09 00:39:51.625 313 12655.55 274.10 54757.32 88888.00 2013-11-09 00:39:51.750 313 12655.55 274.10 54757.30 88888.00 2013-11-09 00:39:51.875 313 12655.55 274.10 54757.32 88888.00 2013-11-09 00:39:52.000 313 12655.60 274.07 54757.32 88888.00 2013-11-09 00:39:52.125 313 12655.62 274.07 54757.32 88888.00 2013-11-09 00:39:52.250 313 12655.55 274.07 54757.35 88888.00 2013-11-09 00:39:52.375 313 12655.52 274.07 54757.32 88888.00 2013-11-09 00:39:52.500 313 12655.55 274.07 54757.32 88888.00 2013-11-09 00:39:52.625 313 12655.60 274.05 54757.32 88888.00 2013-11-09 00:39:52.750 313 12655.60 274.02 54757.30 88888.00 2013-11-09 00:39:52.875 313 12655.52 274.05 54757.32 88888.00 2013-11-09 00:39:53.000 313 12655.52 274.05 54757.30 88888.00 2013-11-09 00:39:53.125 313 12655.50 274.05 54757.32 88888.00 2013-11-09 00:39:53.250 313 12655.50 274.00 54757.32 88888.00 2013-11-09 00:39:53.375 313 12655.60 274.02 54757.30 88888.00 2013-11-09 00:39:53.500 313 12655.60 274.05 54757.28 88888.00 2013-11-09 00:39:53.625 313 12655.55 274.00 54757.28 88888.00 2013-11-09 00:39:53.750 313 12655.52 274.00 54757.28 88888.00 2013-11-09 00:39:53.875 313 12655.60 274.00 54757.30 88888.00 2013-11-09 00:39:54.000 313 12655.58 274.02 54757.28 88888.00 2013-11-09 00:39:54.125 313 12655.62 273.98 54757.30 88888.00 2013-11-09 00:39:54.250 313 12655.58 274.00 54757.32 88888.00 2013-11-09 00:39:54.375 313 12655.55 274.00 54757.30 88888.00 2013-11-09 00:39:54.500 313 12655.58 274.00 54757.28 88888.00 2013-11-09 00:39:54.625 313 12655.62 274.00 54757.28 88888.00 2013-11-09 00:39:54.750 313 12655.65 274.00 54757.28 88888.00 2013-11-09 00:39:54.875 313 12655.62 274.00 54757.28 88888.00 2013-11-09 00:39:55.000 313 12655.60 274.00 54757.28 88888.00 2013-11-09 00:39:55.125 313 12655.60 273.98 54757.28 88888.00 2013-11-09 00:39:55.250 313 12655.60 273.95 54757.28 88888.00 2013-11-09 00:39:55.375 313 12655.67 273.98 54757.28 88888.00 2013-11-09 00:39:55.500 313 12655.65 274.00 54757.25 88888.00 2013-11-09 00:39:55.625 313 12655.62 274.02 54757.25 88888.00 2013-11-09 00:39:55.750 313 12655.65 274.00 54757.28 88888.00 2013-11-09 00:39:55.875 313 12655.70 274.00 54757.30 88888.00 2013-11-09 00:39:56.000 313 12655.65 273.98 54757.28 88888.00 2013-11-09 00:39:56.125 313 12655.65 273.95 54757.28 88888.00 2013-11-09 00:39:56.250 313 12655.67 273.95 54757.30 88888.00 2013-11-09 00:39:56.375 313 12655.77 273.98 54757.30 88888.00 2013-11-09 00:39:56.500 313 12655.70 274.02 54757.28 88888.00 2013-11-09 00:39:56.625 313 12655.70 274.00 54757.25 88888.00 2013-11-09 00:39:56.750 313 12655.70 273.98 54757.25 88888.00 2013-11-09 00:39:56.875 313 12655.65 273.98 54757.25 88888.00 2013-11-09 00:39:57.000 313 12655.65 274.00 54757.25 88888.00 2013-11-09 00:39:57.125 313 12655.65 274.00 54757.25 88888.00 2013-11-09 00:39:57.250 313 12655.62 273.95 54757.28 88888.00 2013-11-09 00:39:57.375 313 12655.60 274.00 54757.28 88888.00 2013-11-09 00:39:57.500 313 12655.60 274.00 54757.30 88888.00 2013-11-09 00:39:57.625 313 12655.60 274.02 54757.30 88888.00 2013-11-09 00:39:57.750 313 12655.62 274.00 54757.28 88888.00 2013-11-09 00:39:57.875 313 12655.73 273.98 54757.28 88888.00 2013-11-09 00:39:58.000 313 12655.73 273.98 54757.28 88888.00 2013-11-09 00:39:58.125 313 12655.70 274.00 54757.28 88888.00 2013-11-09 00:39:58.250 313 12655.65 273.93 54757.28 88888.00 2013-11-09 00:39:58.375 313 12655.67 273.95 54757.28 88888.00 2013-11-09 00:39:58.500 313 12655.75 273.93 54757.28 88888.00 2013-11-09 00:39:58.625 313 12655.75 273.95 54757.28 88888.00 2013-11-09 00:39:58.750 313 12655.70 273.95 54757.28 88888.00 2013-11-09 00:39:58.875 313 12655.73 273.95 54757.30 88888.00 2013-11-09 00:39:59.000 313 12655.62 273.93 54757.28 88888.00 2013-11-09 00:39:59.125 313 12655.58 273.95 54757.28 88888.00 2013-11-09 00:39:59.250 313 12655.55 273.95 54757.25 88888.00 2013-11-09 00:39:59.375 313 12655.58 273.95 54757.28 88888.00 2013-11-09 00:39:59.500 313 12655.65 273.95 54757.28 88888.00 2013-11-09 00:39:59.625 313 12655.60 273.95 54757.28 88888.00 2013-11-09 00:39:59.750 313 12655.62 273.98 54757.30 88888.00 2013-11-09 00:39:59.875 313 12655.67 274.00 54757.32 88888.00 2013-11-09 00:40:00.000 313 12655.65 274.00 54757.30 88888.00 2013-11-09 00:40:00.125 313 12655.67 273.98 54757.28 88888.00 2013-11-09 00:40:00.250 313 12655.65 273.95 54757.30 88888.00 2013-11-09 00:40:00.375 313 12655.67 273.95 54757.28 88888.00 2013-11-09 00:40:00.500 313 12655.65 273.98 54757.28 88888.00 2013-11-09 00:40:00.625 313 12655.67 273.98 54757.28 88888.00 2013-11-09 00:40:00.750 313 12655.67 273.98 54757.28 88888.00 2013-11-09 00:40:00.875 313 12655.67 273.98 54757.28 88888.00 2013-11-09 00:40:01.000 313 12655.70 273.98 54757.28 88888.00 2013-11-09 00:40:01.125 313 12655.62 273.98 54757.25 88888.00 2013-11-09 00:40:01.250 313 12655.60 274.00 54757.28 88888.00 2013-11-09 00:40:01.375 313 12655.65 273.98 54757.28 88888.00 2013-11-09 00:40:01.500 313 12655.62 273.95 54757.28 88888.00 2013-11-09 00:40:01.625 313 12655.62 273.98 54757.28 88888.00 2013-11-09 00:40:01.750 313 12655.62 273.98 54757.28 88888.00 2013-11-09 00:40:01.875 313 12655.70 273.95 54757.30 88888.00 2013-11-09 00:40:02.000 313 12655.70 273.98 54757.28 88888.00 2013-11-09 00:40:02.125 313 12655.60 274.00 54757.28 88888.00 2013-11-09 00:40:02.250 313 12655.60 274.00 54757.28 88888.00 2013-11-09 00:40:02.375 313 12655.73 274.02 54757.30 88888.00 2013-11-09 00:40:02.500 313 12655.67 274.00 54757.28 88888.00 2013-11-09 00:40:02.625 313 12655.60 273.98 54757.28 88888.00 2013-11-09 00:40:02.750 313 12655.58 274.00 54757.28 88888.00 2013-11-09 00:40:02.875 313 12655.58 274.00 54757.28 88888.00 2013-11-09 00:40:03.000 313 12655.65 273.98 54757.25 88888.00 2013-11-09 00:40:03.125 313 12655.62 273.98 54757.25 88888.00 2013-11-09 00:40:03.250 313 12655.62 273.98 54757.25 88888.00 2013-11-09 00:40:03.375 313 12655.67 274.02 54757.28 88888.00 2013-11-09 00:40:03.500 313 12655.70 274.00 54757.28 88888.00 2013-11-09 00:40:03.625 313 12655.75 274.00 54757.28 88888.00 2013-11-09 00:40:03.750 313 12655.73 274.00 54757.28 88888.00 2013-11-09 00:40:03.875 313 12655.65 274.00 54757.28 88888.00 2013-11-09 00:40:04.000 313 12655.60 274.00 54757.25 88888.00 2013-11-09 00:40:04.125 313 12655.65 274.02 54757.25 88888.00 2013-11-09 00:40:04.250 313 12655.75 274.00 54757.28 88888.00 2013-11-09 00:40:04.375 313 12655.80 274.00 54757.28 88888.00 2013-11-09 00:40:04.500 313 12655.75 274.00 54757.28 88888.00 2013-11-09 00:40:04.625 313 12655.62 274.00 54757.28 88888.00 2013-11-09 00:40:04.750 313 12655.58 273.98 54757.28 88888.00 2013-11-09 00:40:04.875 313 12655.65 274.00 54757.25 88888.00 2013-11-09 00:40:05.000 313 12655.67 273.98 54757.22 88888.00 2013-11-09 00:40:05.125 313 12655.70 273.98 54757.25 88888.00 2013-11-09 00:40:05.250 313 12655.70 273.98 54757.25 88888.00 2013-11-09 00:40:05.375 313 12655.75 274.00 54757.25 88888.00 2013-11-09 00:40:05.500 313 12655.70 274.00 54757.22 88888.00 2013-11-09 00:40:05.625 313 12655.73 273.98 54757.22 88888.00 2013-11-09 00:40:05.750 313 12655.80 273.98 54757.20 88888.00 2013-11-09 00:40:05.875 313 12655.85 274.00 54757.20 88888.00 2013-11-09 00:40:06.000 313 12655.88 273.98 54757.18 88888.00 2013-11-09 00:40:06.125 313 12655.80 273.98 54757.20 88888.00 2013-11-09 00:40:06.250 313 12655.77 273.98 54757.22 88888.00 2013-11-09 00:40:06.375 313 12655.75 273.98 54757.22 88888.00 2013-11-09 00:40:06.500 313 12655.67 273.95 54757.20 88888.00 2013-11-09 00:40:06.625 313 12655.77 273.95 54757.22 88888.00 2013-11-09 00:40:06.750 313 12655.80 273.95 54757.22 88888.00 2013-11-09 00:40:06.875 313 12655.80 273.95 54757.22 88888.00 2013-11-09 00:40:07.000 313 12655.77 273.95 54757.25 88888.00 2013-11-09 00:40:07.125 313 12655.77 273.95 54757.22 88888.00 2013-11-09 00:40:07.250 313 12655.70 273.93 54757.25 88888.00 2013-11-09 00:40:07.375 313 12655.75 273.95 54757.25 88888.00 2013-11-09 00:40:07.500 313 12655.75 273.98 54757.22 88888.00 2013-11-09 00:40:07.625 313 12655.77 273.98 54757.22 88888.00 2013-11-09 00:40:07.750 313 12655.75 273.98 54757.22 88888.00 2013-11-09 00:40:07.875 313 12655.77 274.00 54757.25 88888.00 2013-11-09 00:40:08.000 313 12655.77 273.98 54757.22 88888.00 2013-11-09 00:40:08.125 313 12655.83 273.95 54757.22 88888.00 2013-11-09 00:40:08.250 313 12655.80 273.93 54757.22 88888.00 2013-11-09 00:40:08.375 313 12655.80 273.93 54757.22 88888.00 2013-11-09 00:40:08.500 313 12655.77 273.95 54757.22 88888.00 2013-11-09 00:40:08.625 313 12655.73 273.95 54757.22 88888.00 2013-11-09 00:40:08.750 313 12655.73 273.93 54757.22 88888.00 2013-11-09 00:40:08.875 313 12655.80 273.90 54757.22 88888.00 2013-11-09 00:40:09.000 313 12655.90 273.90 54757.25 88888.00 2013-11-09 00:40:09.125 313 12655.88 273.93 54757.20 88888.00 2013-11-09 00:40:09.250 313 12655.83 273.90 54757.25 88888.00 2013-11-09 00:40:09.375 313 12655.90 273.93 54757.25 88888.00 2013-11-09 00:40:09.500 313 12655.90 273.88 54757.25 88888.00 2013-11-09 00:40:09.625 313 12655.88 273.90 54757.25 88888.00 2013-11-09 00:40:09.750 313 12655.90 273.90 54757.22 88888.00 2013-11-09 00:40:09.875 313 12655.88 273.90 54757.22 88888.00 2013-11-09 00:40:10.000 313 12655.88 273.90 54757.22 88888.00 2013-11-09 00:40:10.125 313 12655.92 273.93 54757.25 88888.00 2013-11-09 00:40:10.250 313 12655.95 273.90 54757.22 88888.00 2013-11-09 00:40:10.375 313 12656.00 273.90 54757.22 88888.00 2013-11-09 00:40:10.500 313 12655.98 273.93 54757.22 88888.00 2013-11-09 00:40:10.625 313 12655.90 273.90 54757.20 88888.00 2013-11-09 00:40:10.750 313 12655.85 273.88 54757.20 88888.00 2013-11-09 00:40:10.875 313 12655.85 273.85 54757.20 88888.00 2013-11-09 00:40:11.000 313 12655.85 273.85 54757.18 88888.00 2013-11-09 00:40:11.125 313 12655.83 273.88 54757.18 88888.00 2013-11-09 00:40:11.250 313 12655.85 273.85 54757.18 88888.00 2013-11-09 00:40:11.375 313 12655.95 273.88 54757.18 88888.00 2013-11-09 00:40:11.500 313 12655.95 273.85 54757.18 88888.00 2013-11-09 00:40:11.625 313 12655.90 273.85 54757.18 88888.00 2013-11-09 00:40:11.750 313 12655.90 273.85 54757.15 88888.00 2013-11-09 00:40:11.875 313 12655.98 273.85 54757.20 88888.00 2013-11-09 00:40:12.000 313 12655.98 273.82 54757.20 88888.00 2013-11-09 00:40:12.125 313 12655.95 273.82 54757.22 88888.00 2013-11-09 00:40:12.250 313 12655.92 273.82 54757.25 88888.00 2013-11-09 00:40:12.375 313 12655.95 273.82 54757.22 88888.00 2013-11-09 00:40:12.500 313 12655.95 273.80 54757.20 88888.00 2013-11-09 00:40:12.625 313 12656.02 273.80 54757.20 88888.00 2013-11-09 00:40:12.750 313 12656.05 273.80 54757.18 88888.00 2013-11-09 00:40:12.875 313 12656.02 273.80 54757.18 88888.00 2013-11-09 00:40:13.000 313 12656.00 273.80 54757.18 88888.00 2013-11-09 00:40:13.125 313 12656.02 273.77 54757.20 88888.00 2013-11-09 00:40:13.250 313 12656.02 273.80 54757.20 88888.00 2013-11-09 00:40:13.375 313 12656.05 273.80 54757.20 88888.00 2013-11-09 00:40:13.500 313 12656.00 273.82 54757.18 88888.00 2013-11-09 00:40:13.625 313 12656.05 273.80 54757.20 88888.00 2013-11-09 00:40:13.750 313 12656.05 273.77 54757.20 88888.00 2013-11-09 00:40:13.875 313 12656.02 273.77 54757.22 88888.00 2013-11-09 00:40:14.000 313 12656.00 273.77 54757.20 88888.00 2013-11-09 00:40:14.125 313 12656.00 273.77 54757.20 88888.00 2013-11-09 00:40:14.250 313 12656.00 273.77 54757.20 88888.00 2013-11-09 00:40:14.375 313 12656.02 273.75 54757.22 88888.00 2013-11-09 00:40:14.500 313 12656.02 273.75 54757.18 88888.00 2013-11-09 00:40:14.625 313 12656.02 273.77 54757.18 88888.00 2013-11-09 00:40:14.750 313 12656.00 273.77 54757.18 88888.00 2013-11-09 00:40:14.875 313 12655.98 273.77 54757.20 88888.00 2013-11-09 00:40:15.000 313 12656.00 273.77 54757.20 88888.00 2013-11-09 00:40:15.125 313 12656.02 273.80 54757.22 88888.00 2013-11-09 00:40:15.250 313 12655.98 273.77 54757.20 88888.00 2013-11-09 00:40:15.375 313 12656.02 273.77 54757.18 88888.00 2013-11-09 00:40:15.500 313 12656.02 273.75 54757.15 88888.00 2013-11-09 00:40:15.625 313 12656.00 273.75 54757.15 88888.00 2013-11-09 00:40:15.750 313 12656.00 273.77 54757.15 88888.00 2013-11-09 00:40:15.875 313 12656.00 273.77 54757.15 88888.00 2013-11-09 00:40:16.000 313 12656.00 273.75 54757.12 88888.00 2013-11-09 00:40:16.125 313 12656.02 273.75 54757.15 88888.00 2013-11-09 00:40:16.250 313 12656.00 273.75 54757.18 88888.00 2013-11-09 00:40:16.375 313 12656.10 273.75 54757.15 88888.00 2013-11-09 00:40:16.500 313 12656.08 273.77 54757.15 88888.00 2013-11-09 00:40:16.625 313 12656.05 273.80 54757.20 88888.00 2013-11-09 00:40:16.750 313 12656.08 273.82 54757.20 88888.00 2013-11-09 00:40:16.875 313 12656.15 273.80 54757.18 88888.00 2013-11-09 00:40:17.000 313 12656.15 273.77 54757.15 88888.00 2013-11-09 00:40:17.125 313 12656.10 273.77 54757.20 88888.00 2013-11-09 00:40:17.250 313 12656.10 273.77 54757.20 88888.00 2013-11-09 00:40:17.375 313 12656.12 273.80 54757.20 88888.00 2013-11-09 00:40:17.500 313 12656.15 273.80 54757.22 88888.00 2013-11-09 00:40:17.625 313 12656.10 273.77 54757.20 88888.00 2013-11-09 00:40:17.750 313 12656.08 273.80 54757.20 88888.00 2013-11-09 00:40:17.875 313 12656.08 273.80 54757.20 88888.00 2013-11-09 00:40:18.000 313 12656.10 273.82 54757.20 88888.00 2013-11-09 00:40:18.125 313 12656.08 273.82 54757.20 88888.00 2013-11-09 00:40:18.250 313 12656.02 273.77 54757.20 88888.00 2013-11-09 00:40:18.375 313 12656.00 273.77 54757.18 88888.00 2013-11-09 00:40:18.500 313 12656.02 273.80 54757.20 88888.00 2013-11-09 00:40:18.625 313 12656.10 273.80 54757.20 88888.00 2013-11-09 00:40:18.750 313 12656.10 273.80 54757.18 88888.00 2013-11-09 00:40:18.875 313 12656.05 273.80 54757.18 88888.00 2013-11-09 00:40:19.000 313 12656.08 273.80 54757.15 88888.00 2013-11-09 00:40:19.125 313 12656.12 273.82 54757.18 88888.00 2013-11-09 00:40:19.250 313 12656.15 273.82 54757.22 88888.00 2013-11-09 00:40:19.375 313 12656.12 273.82 54757.18 88888.00 2013-11-09 00:40:19.500 313 12656.05 273.80 54757.18 88888.00 2013-11-09 00:40:19.625 313 12656.08 273.85 54757.20 88888.00 2013-11-09 00:40:19.750 313 12656.08 273.85 54757.18 88888.00 2013-11-09 00:40:19.875 313 12656.05 273.82 54757.18 88888.00 2013-11-09 00:40:20.000 313 12656.08 273.82 54757.18 88888.00 2013-11-09 00:40:20.125 313 12656.10 273.82 54757.18 88888.00 2013-11-09 00:40:20.250 313 12656.08 273.85 54757.18 88888.00 2013-11-09 00:40:20.375 313 12656.12 273.88 54757.18 88888.00 2013-11-09 00:40:20.500 313 12656.10 273.85 54757.18 88888.00 2013-11-09 00:40:20.625 313 12656.05 273.85 54757.18 88888.00 2013-11-09 00:40:20.750 313 12656.08 273.88 54757.18 88888.00 2013-11-09 00:40:20.875 313 12656.08 273.85 54757.18 88888.00 2013-11-09 00:40:21.000 313 12656.02 273.82 54757.15 88888.00 2013-11-09 00:40:21.125 313 12656.02 273.88 54757.20 88888.00 2013-11-09 00:40:21.250 313 12656.02 273.82 54757.20 88888.00 2013-11-09 00:40:21.375 313 12656.10 273.85 54757.18 88888.00 2013-11-09 00:40:21.500 313 12656.10 273.85 54757.20 88888.00 2013-11-09 00:40:21.625 313 12656.12 273.88 54757.18 88888.00 2013-11-09 00:40:21.750 313 12656.08 273.88 54757.18 88888.00 2013-11-09 00:40:21.875 313 12656.05 273.90 54757.18 88888.00 2013-11-09 00:40:22.000 313 12656.05 273.88 54757.18 88888.00 2013-11-09 00:40:22.125 313 12656.05 273.85 54757.15 88888.00 2013-11-09 00:40:22.250 313 12655.98 273.82 54757.15 88888.00 2013-11-09 00:40:22.375 313 12656.08 273.85 54757.18 88888.00 2013-11-09 00:40:22.500 313 12656.12 273.88 54757.20 88888.00 2013-11-09 00:40:22.625 313 12656.12 273.90 54757.20 88888.00 2013-11-09 00:40:22.750 313 12656.10 273.88 54757.18 88888.00 2013-11-09 00:40:22.875 313 12656.08 273.88 54757.18 88888.00 2013-11-09 00:40:23.000 313 12656.10 273.88 54757.18 88888.00 2013-11-09 00:40:23.125 313 12656.12 273.85 54757.18 88888.00 2013-11-09 00:40:23.250 313 12656.10 273.85 54757.20 88888.00 2013-11-09 00:40:23.375 313 12656.12 273.88 54757.18 88888.00 2013-11-09 00:40:23.500 313 12656.08 273.90 54757.18 88888.00 2013-11-09 00:40:23.625 313 12656.08 273.93 54757.20 88888.00 2013-11-09 00:40:23.750 313 12656.08 273.93 54757.18 88888.00 2013-11-09 00:40:23.875 313 12656.15 273.90 54757.18 88888.00 2013-11-09 00:40:24.000 313 12656.10 273.88 54757.18 88888.00 2013-11-09 00:40:24.125 313 12656.08 273.88 54757.18 88888.00 2013-11-09 00:40:24.250 313 12656.08 273.90 54757.18 88888.00 2013-11-09 00:40:24.375 313 12656.10 273.93 54757.15 88888.00 2013-11-09 00:40:24.500 313 12656.10 273.93 54757.18 88888.00 2013-11-09 00:40:24.625 313 12656.08 273.93 54757.18 88888.00 2013-11-09 00:40:24.750 313 12656.08 273.90 54757.18 88888.00 2013-11-09 00:40:24.875 313 12656.10 273.93 54757.18 88888.00 2013-11-09 00:40:25.000 313 12656.08 273.90 54757.15 88888.00 2013-11-09 00:40:25.125 313 12656.08 273.88 54757.15 88888.00 2013-11-09 00:40:25.250 313 12656.08 273.90 54757.15 88888.00 2013-11-09 00:40:25.375 313 12656.08 273.90 54757.12 88888.00 2013-11-09 00:40:25.500 313 12656.10 273.90 54757.15 88888.00 2013-11-09 00:40:25.625 313 12656.10 273.95 54757.15 88888.00 2013-11-09 00:40:25.750 313 12656.15 273.93 54757.12 88888.00 2013-11-09 00:40:25.875 313 12656.12 273.90 54757.15 88888.00 2013-11-09 00:40:26.000 313 12656.12 273.90 54757.15 88888.00 2013-11-09 00:40:26.125 313 12656.10 273.93 54757.18 88888.00 2013-11-09 00:40:26.250 313 12656.05 273.90 54757.15 88888.00 2013-11-09 00:40:26.375 313 12656.05 273.93 54757.15 88888.00 2013-11-09 00:40:26.500 313 12656.15 273.93 54757.18 88888.00 2013-11-09 00:40:26.625 313 12656.23 273.93 54757.18 88888.00 2013-11-09 00:40:26.750 313 12656.27 273.95 54757.20 88888.00 2013-11-09 00:40:26.875 313 12656.25 273.93 54757.20 88888.00 2013-11-09 00:40:27.000 313 12656.23 273.90 54757.18 88888.00 2013-11-09 00:40:27.125 313 12656.20 273.95 54757.20 88888.00 2013-11-09 00:40:27.250 313 12656.15 273.93 54757.22 88888.00 2013-11-09 00:40:27.375 313 12656.23 273.93 54757.20 88888.00 2013-11-09 00:40:27.500 313 12656.23 273.90 54757.18 88888.00 2013-11-09 00:40:27.625 313 12656.17 273.90 54757.20 88888.00 2013-11-09 00:40:27.750 313 12656.17 273.93 54757.22 88888.00 2013-11-09 00:40:27.875 313 12656.23 273.95 54757.20 88888.00 2013-11-09 00:40:28.000 313 12656.25 273.93 54757.18 88888.00 2013-11-09 00:40:28.125 313 12656.20 273.93 54757.20 88888.00 2013-11-09 00:40:28.250 313 12656.17 273.90 54757.22 88888.00 2013-11-09 00:40:28.375 313 12656.23 273.93 54757.18 88888.00 2013-11-09 00:40:28.500 313 12656.20 273.95 54757.18 88888.00 2013-11-09 00:40:28.625 313 12656.20 273.98 54757.18 88888.00 2013-11-09 00:40:28.750 313 12656.25 273.95 54757.20 88888.00 2013-11-09 00:40:28.875 313 12656.23 273.95 54757.20 88888.00 2013-11-09 00:40:29.000 313 12656.20 273.98 54757.18 88888.00 2013-11-09 00:40:29.125 313 12656.17 273.95 54757.18 88888.00 2013-11-09 00:40:29.250 313 12656.17 273.93 54757.18 88888.00 2013-11-09 00:40:29.375 313 12656.25 273.95 54757.20 88888.00 2013-11-09 00:40:29.500 313 12656.25 273.98 54757.20 88888.00 2013-11-09 00:40:29.625 313 12656.23 273.95 54757.20 88888.00 2013-11-09 00:40:29.750 313 12656.27 273.95 54757.22 88888.00 2013-11-09 00:40:29.875 313 12656.33 273.95 54757.18 88888.00 2013-11-09 00:40:30.000 313 12656.30 273.93 54757.18 88888.00 2013-11-09 00:40:30.125 313 12656.25 273.93 54757.20 88888.00 2013-11-09 00:40:30.250 313 12656.23 273.90 54757.18 88888.00 2013-11-09 00:40:30.375 313 12656.23 273.90 54757.20 88888.00 2013-11-09 00:40:30.500 313 12656.25 273.93 54757.20 88888.00 2013-11-09 00:40:30.625 313 12656.20 273.93 54757.20 88888.00 2013-11-09 00:40:30.750 313 12656.17 273.93 54757.20 88888.00 2013-11-09 00:40:30.875 313 12656.17 273.90 54757.20 88888.00 2013-11-09 00:40:31.000 313 12656.17 273.93 54757.18 88888.00 2013-11-09 00:40:31.125 313 12656.20 273.95 54757.18 88888.00 2013-11-09 00:40:31.250 313 12656.15 273.93 54757.20 88888.00 2013-11-09 00:40:31.375 313 12656.15 273.93 54757.20 88888.00 2013-11-09 00:40:31.500 313 12656.20 273.95 54757.18 88888.00 2013-11-09 00:40:31.625 313 12656.27 273.95 54757.18 88888.00 2013-11-09 00:40:31.750 313 12656.27 273.95 54757.18 88888.00 2013-11-09 00:40:31.875 313 12656.27 273.95 54757.18 88888.00 2013-11-09 00:40:32.000 313 12656.25 273.95 54757.15 88888.00 2013-11-09 00:40:32.125 313 12656.23 273.98 54757.18 88888.00 2013-11-09 00:40:32.250 313 12656.23 273.95 54757.20 88888.00 2013-11-09 00:40:32.375 313 12656.27 273.95 54757.18 88888.00 2013-11-09 00:40:32.500 313 12656.30 273.93 54757.15 88888.00 2013-11-09 00:40:32.625 313 12656.30 273.93 54757.15 88888.00 2013-11-09 00:40:32.750 313 12656.30 273.95 54757.20 88888.00 2013-11-09 00:40:32.875 313 12656.23 273.98 54757.20 88888.00 2013-11-09 00:40:33.000 313 12656.25 273.98 54757.15 88888.00 2013-11-09 00:40:33.125 313 12656.25 273.98 54757.15 88888.00 2013-11-09 00:40:33.250 313 12656.23 273.93 54757.15 88888.00 2013-11-09 00:40:33.375 313 12656.23 273.93 54757.15 88888.00 2013-11-09 00:40:33.500 313 12656.23 273.95 54757.18 88888.00 2013-11-09 00:40:33.625 313 12656.25 273.95 54757.18 88888.00 2013-11-09 00:40:33.750 313 12656.25 273.98 54757.18 88888.00 2013-11-09 00:40:33.875 313 12656.23 273.95 54757.15 88888.00 2013-11-09 00:40:34.000 313 12656.25 273.95 54757.12 88888.00 2013-11-09 00:40:34.125 313 12656.27 273.95 54757.15 88888.00 2013-11-09 00:40:34.250 313 12656.27 273.93 54757.12 88888.00 2013-11-09 00:40:34.375 313 12656.30 273.95 54757.12 88888.00 2013-11-09 00:40:34.500 313 12656.27 273.95 54757.12 88888.00 2013-11-09 00:40:34.625 313 12656.30 273.93 54757.12 88888.00 2013-11-09 00:40:34.750 313 12656.35 273.95 54757.12 88888.00 2013-11-09 00:40:34.875 313 12656.30 273.95 54757.12 88888.00 2013-11-09 00:40:35.000 313 12656.30 273.95 54757.12 88888.00 2013-11-09 00:40:35.125 313 12656.33 273.95 54757.12 88888.00 2013-11-09 00:40:35.250 313 12656.30 273.90 54757.12 88888.00 2013-11-09 00:40:35.375 313 12656.25 273.93 54757.12 88888.00 2013-11-09 00:40:35.500 313 12656.27 273.95 54757.10 88888.00 2013-11-09 00:40:35.625 313 12656.30 273.95 54757.12 88888.00 2013-11-09 00:40:35.750 313 12656.30 273.95 54757.15 88888.00 2013-11-09 00:40:35.875 313 12656.27 273.98 54757.18 88888.00 2013-11-09 00:40:36.000 313 12656.27 274.00 54757.18 88888.00 2013-11-09 00:40:36.125 313 12656.27 273.98 54757.20 88888.00 2013-11-09 00:40:36.250 313 12656.23 273.93 54757.15 88888.00 2013-11-09 00:40:36.375 313 12656.25 273.93 54757.15 88888.00 2013-11-09 00:40:36.500 313 12656.23 273.95 54757.18 88888.00 2013-11-09 00:40:36.625 313 12656.25 274.00 54757.18 88888.00 2013-11-09 00:40:36.750 313 12656.27 273.98 54757.15 88888.00 2013-11-09 00:40:36.875 313 12656.30 273.98 54757.18 88888.00 2013-11-09 00:40:37.000 313 12656.25 273.98 54757.15 88888.00 2013-11-09 00:40:37.125 313 12656.20 273.98 54757.15 88888.00 2013-11-09 00:40:37.250 313 12656.20 274.00 54757.15 88888.00 2013-11-09 00:40:37.375 313 12656.23 273.98 54757.15 88888.00 2013-11-09 00:40:37.500 313 12656.20 273.98 54757.15 88888.00 2013-11-09 00:40:37.625 313 12656.15 273.98 54757.15 88888.00 2013-11-09 00:40:37.750 313 12656.12 273.98 54757.12 88888.00 2013-11-09 00:40:37.875 313 12656.12 274.00 54757.12 88888.00 2013-11-09 00:40:38.000 313 12656.20 274.02 54757.15 88888.00 2013-11-09 00:40:38.125 313 12656.20 274.02 54757.20 88888.00 2013-11-09 00:40:38.250 313 12656.15 274.00 54757.18 88888.00 2013-11-09 00:40:38.375 313 12656.20 274.00 54757.15 88888.00 2013-11-09 00:40:38.500 313 12656.23 274.02 54757.15 88888.00 2013-11-09 00:40:38.625 313 12656.23 274.07 54757.18 88888.00 2013-11-09 00:40:38.750 313 12656.23 274.07 54757.18 88888.00 2013-11-09 00:40:38.875 313 12656.20 274.07 54757.18 88888.00 2013-11-09 00:40:39.000 313 12656.25 274.05 54757.12 88888.00 2013-11-09 00:40:39.125 313 12656.23 274.02 54757.12 88888.00 2013-11-09 00:40:39.250 313 12656.20 274.02 54757.12 88888.00 2013-11-09 00:40:39.375 313 12656.25 274.05 54757.15 88888.00 2013-11-09 00:40:39.500 313 12656.23 274.05 54757.20 88888.00 2013-11-09 00:40:39.625 313 12656.23 274.05 54757.20 88888.00 2013-11-09 00:40:39.750 313 12656.25 274.07 54757.18 88888.00 2013-11-09 00:40:39.875 313 12656.30 274.10 54757.20 88888.00 2013-11-09 00:40:40.000 313 12656.30 274.10 54757.18 88888.00 2013-11-09 00:40:40.125 313 12656.30 274.05 54757.18 88888.00 2013-11-09 00:40:40.250 313 12656.25 274.05 54757.20 88888.00 2013-11-09 00:40:40.375 313 12656.23 274.10 54757.18 88888.00 2013-11-09 00:40:40.500 313 12656.20 274.12 54757.18 88888.00 2013-11-09 00:40:40.625 313 12656.20 274.15 54757.18 88888.00 2013-11-09 00:40:40.750 313 12656.23 274.10 54757.18 88888.00 2013-11-09 00:40:40.875 313 12656.23 274.10 54757.18 88888.00 2013-11-09 00:40:41.000 313 12656.23 274.12 54757.15 88888.00 2013-11-09 00:40:41.125 313 12656.17 274.12 54757.18 88888.00 2013-11-09 00:40:41.250 313 12656.12 274.10 54757.18 88888.00 2013-11-09 00:40:41.375 313 12656.10 274.12 54757.18 88888.00 2013-11-09 00:40:41.500 313 12656.10 274.18 54757.18 88888.00 2013-11-09 00:40:41.625 313 12656.12 274.18 54757.18 88888.00 2013-11-09 00:40:41.750 313 12656.15 274.20 54757.15 88888.00 2013-11-09 00:40:41.875 313 12656.17 274.15 54757.18 88888.00 2013-11-09 00:40:42.000 313 12656.20 274.15 54757.15 88888.00 2013-11-09 00:40:42.125 313 12656.20 274.18 54757.18 88888.00 2013-11-09 00:40:42.250 313 12656.23 274.18 54757.18 88888.00 2013-11-09 00:40:42.375 313 12656.23 274.15 54757.15 88888.00 2013-11-09 00:40:42.500 313 12656.27 274.18 54757.15 88888.00 2013-11-09 00:40:42.625 313 12656.30 274.18 54757.15 88888.00 2013-11-09 00:40:42.750 313 12656.27 274.18 54757.12 88888.00 2013-11-09 00:40:42.875 313 12656.25 274.20 54757.10 88888.00 2013-11-09 00:40:43.000 313 12656.30 274.18 54757.12 88888.00 2013-11-09 00:40:43.125 313 12656.25 274.20 54757.18 88888.00 2013-11-09 00:40:43.250 313 12656.23 274.15 54757.12 88888.00 2013-11-09 00:40:43.375 313 12656.27 274.15 54757.10 88888.00 2013-11-09 00:40:43.500 313 12656.23 274.15 54757.10 88888.00 2013-11-09 00:40:43.625 313 12656.25 274.18 54757.12 88888.00 2013-11-09 00:40:43.750 313 12656.33 274.23 54757.15 88888.00 2013-11-09 00:40:43.875 313 12656.35 274.23 54757.15 88888.00 2013-11-09 00:40:44.000 313 12656.30 274.18 54757.10 88888.00 2013-11-09 00:40:44.125 313 12656.25 274.18 54757.12 88888.00 2013-11-09 00:40:44.250 313 12656.25 274.15 54757.15 88888.00 2013-11-09 00:40:44.375 313 12656.25 274.18 54757.12 88888.00 2013-11-09 00:40:44.500 313 12656.27 274.18 54757.12 88888.00 2013-11-09 00:40:44.625 313 12656.33 274.20 54757.12 88888.00 2013-11-09 00:40:44.750 313 12656.30 274.20 54757.12 88888.00 2013-11-09 00:40:44.875 313 12656.33 274.23 54757.12 88888.00 2013-11-09 00:40:45.000 313 12656.23 274.20 54757.15 88888.00 2013-11-09 00:40:45.125 313 12656.20 274.20 54757.15 88888.00 2013-11-09 00:40:45.250 313 12656.23 274.15 54757.15 88888.00 2013-11-09 00:40:45.375 313 12656.27 274.18 54757.18 88888.00 2013-11-09 00:40:45.500 313 12656.27 274.18 54757.15 88888.00 2013-11-09 00:40:45.625 313 12656.25 274.20 54757.15 88888.00 2013-11-09 00:40:45.750 313 12656.27 274.20 54757.15 88888.00 2013-11-09 00:40:45.875 313 12656.23 274.15 54757.12 88888.00 2013-11-09 00:40:46.000 313 12656.17 274.18 54757.12 88888.00 2013-11-09 00:40:46.125 313 12656.20 274.15 54757.12 88888.00 2013-11-09 00:40:46.250 313 12656.25 274.12 54757.12 88888.00 2013-11-09 00:40:46.375 313 12656.25 274.15 54757.12 88888.00 2013-11-09 00:40:46.500 313 12656.25 274.18 54757.10 88888.00 2013-11-09 00:40:46.625 313 12656.20 274.18 54757.07 88888.00 2013-11-09 00:40:46.750 313 12656.20 274.18 54757.07 88888.00 2013-11-09 00:40:46.875 313 12656.20 274.18 54757.10 88888.00 2013-11-09 00:40:47.000 313 12656.23 274.15 54757.12 88888.00 2013-11-09 00:40:47.125 313 12656.27 274.15 54757.15 88888.00 2013-11-09 00:40:47.250 313 12656.27 274.15 54757.18 88888.00 2013-11-09 00:40:47.375 313 12656.27 274.20 54757.15 88888.00 2013-11-09 00:40:47.500 313 12656.27 274.18 54757.12 88888.00 2013-11-09 00:40:47.625 313 12656.27 274.18 54757.12 88888.00 2013-11-09 00:40:47.750 313 12656.27 274.20 54757.15 88888.00 2013-11-09 00:40:47.875 313 12656.25 274.18 54757.18 88888.00 2013-11-09 00:40:48.000 313 12656.27 274.18 54757.12 88888.00 2013-11-09 00:40:48.125 313 12656.27 274.15 54757.15 88888.00 2013-11-09 00:40:48.250 313 12656.23 274.18 54757.18 88888.00 2013-11-09 00:40:48.375 313 12656.23 274.18 54757.15 88888.00 2013-11-09 00:40:48.500 313 12656.23 274.18 54757.18 88888.00 2013-11-09 00:40:48.625 313 12656.25 274.18 54757.15 88888.00 2013-11-09 00:40:48.750 313 12656.25 274.18 54757.15 88888.00 2013-11-09 00:40:48.875 313 12656.20 274.18 54757.12 88888.00 2013-11-09 00:40:49.000 313 12656.20 274.20 54757.12 88888.00 2013-11-09 00:40:49.125 313 12656.30 274.18 54757.15 88888.00 2013-11-09 00:40:49.250 313 12656.35 274.15 54757.15 88888.00 2013-11-09 00:40:49.375 313 12656.30 274.18 54757.15 88888.00 2013-11-09 00:40:49.500 313 12656.23 274.20 54757.15 88888.00 2013-11-09 00:40:49.625 313 12656.20 274.23 54757.15 88888.00 2013-11-09 00:40:49.750 313 12656.23 274.18 54757.15 88888.00 2013-11-09 00:40:49.875 313 12656.23 274.18 54757.15 88888.00 2013-11-09 00:40:50.000 313 12656.23 274.18 54757.12 88888.00 2013-11-09 00:40:50.125 313 12656.27 274.18 54757.18 88888.00 2013-11-09 00:40:50.250 313 12656.27 274.18 54757.15 88888.00 2013-11-09 00:40:50.375 313 12656.33 274.20 54757.12 88888.00 2013-11-09 00:40:50.500 313 12656.33 274.18 54757.12 88888.00 2013-11-09 00:40:50.625 313 12656.25 274.18 54757.15 88888.00 2013-11-09 00:40:50.750 313 12656.23 274.20 54757.18 88888.00 2013-11-09 00:40:50.875 313 12656.30 274.20 54757.18 88888.00 2013-11-09 00:40:51.000 313 12656.33 274.20 54757.18 88888.00 2013-11-09 00:40:51.125 313 12656.25 274.20 54757.15 88888.00 2013-11-09 00:40:51.250 313 12656.17 274.18 54757.15 88888.00 2013-11-09 00:40:51.375 313 12656.20 274.20 54757.18 88888.00 2013-11-09 00:40:51.500 313 12656.27 274.23 54757.15 88888.00 2013-11-09 00:40:51.625 313 12656.27 274.20 54757.18 88888.00 2013-11-09 00:40:51.750 313 12656.25 274.18 54757.15 88888.00 2013-11-09 00:40:51.875 313 12656.25 274.15 54757.12 88888.00 2013-11-09 00:40:52.000 313 12656.27 274.20 54757.12 88888.00 2013-11-09 00:40:52.125 313 12656.27 274.20 54757.15 88888.00 2013-11-09 00:40:52.250 313 12656.25 274.18 54757.18 88888.00 2013-11-09 00:40:52.375 313 12656.30 274.18 54757.15 88888.00 2013-11-09 00:40:52.500 313 12656.27 274.20 54757.15 88888.00 2013-11-09 00:40:52.625 313 12656.23 274.20 54757.15 88888.00 2013-11-09 00:40:52.750 313 12656.23 274.20 54757.15 88888.00 2013-11-09 00:40:52.875 313 12656.27 274.23 54757.15 88888.00 2013-11-09 00:40:53.000 313 12656.27 274.23 54757.15 88888.00 2013-11-09 00:40:53.125 313 12656.23 274.20 54757.15 88888.00 2013-11-09 00:40:53.250 313 12656.23 274.20 54757.10 88888.00 2013-11-09 00:40:53.375 313 12656.25 274.20 54757.12 88888.00 2013-11-09 00:40:53.500 313 12656.23 274.25 54757.12 88888.00 2013-11-09 00:40:53.625 313 12656.17 274.23 54757.12 88888.00 2013-11-09 00:40:53.750 313 12656.12 274.25 54757.12 88888.00 2013-11-09 00:40:53.875 313 12656.20 274.25 54757.10 88888.00 2013-11-09 00:40:54.000 313 12656.23 274.25 54757.10 88888.00 2013-11-09 00:40:54.125 313 12656.17 274.23 54757.12 88888.00 2013-11-09 00:40:54.250 313 12656.17 274.25 54757.12 88888.00 2013-11-09 00:40:54.375 313 12656.27 274.25 54757.12 88888.00 2013-11-09 00:40:54.500 313 12656.25 274.27 54757.10 88888.00 2013-11-09 00:40:54.625 313 12656.20 274.27 54757.10 88888.00 2013-11-09 00:40:54.750 313 12656.17 274.27 54757.10 88888.00 2013-11-09 00:40:54.875 313 12656.17 274.30 54757.12 88888.00 2013-11-09 00:40:55.000 313 12656.20 274.30 54757.15 88888.00 2013-11-09 00:40:55.125 313 12656.17 274.30 54757.18 88888.00 2013-11-09 00:40:55.250 313 12656.17 274.27 54757.18 88888.00 2013-11-09 00:40:55.375 313 12656.25 274.30 54757.18 88888.00 2013-11-09 00:40:55.500 313 12656.23 274.27 54757.15 88888.00 2013-11-09 00:40:55.625 313 12656.17 274.30 54757.15 88888.00 2013-11-09 00:40:55.750 313 12656.17 274.27 54757.15 88888.00 2013-11-09 00:40:55.875 313 12656.20 274.30 54757.18 88888.00 2013-11-09 00:40:56.000 313 12656.17 274.30 54757.18 88888.00 2013-11-09 00:40:56.125 313 12656.17 274.32 54757.20 88888.00 2013-11-09 00:40:56.250 313 12656.20 274.32 54757.18 88888.00 2013-11-09 00:40:56.375 313 12656.23 274.30 54757.18 88888.00 2013-11-09 00:40:56.500 313 12656.15 274.32 54757.20 88888.00 2013-11-09 00:40:56.625 313 12656.17 274.32 54757.18 88888.00 2013-11-09 00:40:56.750 313 12656.20 274.35 54757.18 88888.00 2013-11-09 00:40:56.875 313 12656.17 274.32 54757.18 88888.00 2013-11-09 00:40:57.000 313 12656.12 274.32 54757.15 88888.00 2013-11-09 00:40:57.125 313 12656.10 274.30 54757.15 88888.00 2013-11-09 00:40:57.250 313 12656.02 274.30 54757.15 88888.00 2013-11-09 00:40:57.375 313 12656.05 274.30 54757.15 88888.00 2013-11-09 00:40:57.500 313 12656.12 274.30 54757.15 88888.00 2013-11-09 00:40:57.625 313 12656.15 274.32 54757.15 88888.00 2013-11-09 00:40:57.750 313 12656.08 274.32 54757.15 88888.00 2013-11-09 00:40:57.875 313 12656.02 274.35 54757.15 88888.00 2013-11-09 00:40:58.000 313 12656.05 274.38 54757.18 88888.00 2013-11-09 00:40:58.125 313 12656.10 274.35 54757.18 88888.00 2013-11-09 00:40:58.250 313 12656.17 274.35 54757.18 88888.00 2013-11-09 00:40:58.375 313 12656.23 274.38 54757.18 88888.00 2013-11-09 00:40:58.500 313 12656.17 274.38 54757.20 88888.00 2013-11-09 00:40:58.625 313 12656.17 274.40 54757.20 88888.00 2013-11-09 00:40:58.750 313 12656.10 274.35 54757.20 88888.00 2013-11-09 00:40:58.875 313 12656.05 274.35 54757.20 88888.00 2013-11-09 00:40:59.000 313 12656.00 274.40 54757.20 88888.00 2013-11-09 00:40:59.125 313 12656.08 274.40 54757.18 88888.00 2013-11-09 00:40:59.250 313 12656.02 274.40 54757.18 88888.00 2013-11-09 00:40:59.375 313 12656.02 274.43 54757.15 88888.00 2013-11-09 00:40:59.500 313 12656.05 274.40 54757.15 88888.00 2013-11-09 00:40:59.625 313 12656.05 274.40 54757.18 88888.00 2013-11-09 00:40:59.750 313 12656.08 274.38 54757.18 88888.00 2013-11-09 00:40:59.875 313 12656.12 274.35 54757.18 88888.00 2013-11-09 00:41:00.000 313 12656.15 274.38 54757.18 88888.00 2013-11-09 00:41:00.125 313 12656.08 274.38 54757.20 88888.00 2013-11-09 00:41:00.250 313 12656.05 274.38 54757.18 88888.00 2013-11-09 00:41:00.375 313 12656.17 274.40 54757.20 88888.00 2013-11-09 00:41:00.500 313 12656.17 274.40 54757.20 88888.00 2013-11-09 00:41:00.625 313 12656.15 274.40 54757.20 88888.00 2013-11-09 00:41:00.750 313 12656.10 274.40 54757.20 88888.00 2013-11-09 00:41:00.875 313 12656.08 274.35 54757.18 88888.00 2013-11-09 00:41:01.000 313 12656.10 274.38 54757.18 88888.00 2013-11-09 00:41:01.125 313 12656.15 274.40 54757.18 88888.00 2013-11-09 00:41:01.250 313 12656.10 274.38 54757.15 88888.00 2013-11-09 00:41:01.375 313 12656.10 274.38 54757.15 88888.00 2013-11-09 00:41:01.500 313 12656.12 274.40 54757.18 88888.00 2013-11-09 00:41:01.625 313 12656.15 274.43 54757.15 88888.00 2013-11-09 00:41:01.750 313 12656.17 274.40 54757.18 88888.00 2013-11-09 00:41:01.875 313 12656.12 274.38 54757.18 88888.00 2013-11-09 00:41:02.000 313 12656.12 274.40 54757.18 88888.00 2013-11-09 00:41:02.125 313 12656.10 274.40 54757.18 88888.00 2013-11-09 00:41:02.250 313 12656.10 274.38 54757.18 88888.00 2013-11-09 00:41:02.375 313 12656.08 274.38 54757.15 88888.00 2013-11-09 00:41:02.500 313 12656.10 274.40 54757.15 88888.00 2013-11-09 00:41:02.625 313 12656.17 274.38 54757.15 88888.00 2013-11-09 00:41:02.750 313 12656.17 274.38 54757.15 88888.00 2013-11-09 00:41:02.875 313 12656.10 274.38 54757.12 88888.00 2013-11-09 00:41:03.000 313 12656.12 274.40 54757.10 88888.00 2013-11-09 00:41:03.125 313 12656.12 274.40 54757.12 88888.00 2013-11-09 00:41:03.250 313 12656.12 274.38 54757.18 88888.00 2013-11-09 00:41:03.375 313 12656.12 274.40 54757.12 88888.00 2013-11-09 00:41:03.500 313 12656.12 274.38 54757.12 88888.00 2013-11-09 00:41:03.625 313 12656.12 274.38 54757.12 88888.00 2013-11-09 00:41:03.750 313 12656.12 274.38 54757.15 88888.00 2013-11-09 00:41:03.875 313 12656.12 274.40 54757.12 88888.00 2013-11-09 00:41:04.000 313 12656.12 274.38 54757.12 88888.00 2013-11-09 00:41:04.125 313 12656.12 274.38 54757.12 88888.00 2013-11-09 00:41:04.250 313 12656.12 274.32 54757.12 88888.00 2013-11-09 00:41:04.375 313 12656.15 274.35 54757.15 88888.00 2013-11-09 00:41:04.500 313 12656.15 274.35 54757.15 88888.00 2013-11-09 00:41:04.625 313 12656.15 274.38 54757.18 88888.00 2013-11-09 00:41:04.750 313 12656.17 274.38 54757.18 88888.00 2013-11-09 00:41:04.875 313 12656.17 274.38 54757.12 88888.00 2013-11-09 00:41:05.000 313 12656.17 274.40 54757.15 88888.00 2013-11-09 00:41:05.125 313 12656.15 274.40 54757.15 88888.00 2013-11-09 00:41:05.250 313 12656.15 274.38 54757.18 88888.00 2013-11-09 00:41:05.375 313 12656.20 274.40 54757.18 88888.00 2013-11-09 00:41:05.500 313 12656.20 274.43 54757.18 88888.00 2013-11-09 00:41:05.625 313 12656.20 274.38 54757.18 88888.00 2013-11-09 00:41:05.750 313 12656.23 274.38 54757.18 88888.00 2013-11-09 00:41:05.875 313 12656.20 274.38 54757.15 88888.00 2013-11-09 00:41:06.000 313 12656.23 274.35 54757.18 88888.00 2013-11-09 00:41:06.125 313 12656.20 274.35 54757.15 88888.00 2013-11-09 00:41:06.250 313 12656.15 274.38 54757.15 88888.00 2013-11-09 00:41:06.375 313 12656.10 274.38 54757.15 88888.00 2013-11-09 00:41:06.500 313 12656.08 274.35 54757.18 88888.00 2013-11-09 00:41:06.625 313 12656.10 274.35 54757.15 88888.00 2013-11-09 00:41:06.750 313 12656.17 274.38 54757.15 88888.00 2013-11-09 00:41:06.875 313 12656.17 274.38 54757.12 88888.00 2013-11-09 00:41:07.000 313 12656.17 274.38 54757.12 88888.00 2013-11-09 00:41:07.125 313 12656.17 274.38 54757.18 88888.00 2013-11-09 00:41:07.250 313 12656.17 274.32 54757.20 88888.00 2013-11-09 00:41:07.375 313 12656.20 274.35 54757.18 88888.00 2013-11-09 00:41:07.500 313 12656.23 274.38 54757.20 88888.00 2013-11-09 00:41:07.625 313 12656.25 274.35 54757.20 88888.00 2013-11-09 00:41:07.750 313 12656.20 274.38 54757.18 88888.00 2013-11-09 00:41:07.875 313 12656.17 274.38 54757.20 88888.00 2013-11-09 00:41:08.000 313 12656.23 274.38 54757.18 88888.00 2013-11-09 00:41:08.125 313 12656.23 274.35 54757.18 88888.00 2013-11-09 00:41:08.250 313 12656.17 274.38 54757.18 88888.00 2013-11-09 00:41:08.375 313 12656.20 274.38 54757.18 88888.00 2013-11-09 00:41:08.500 313 12656.20 274.38 54757.18 88888.00 2013-11-09 00:41:08.625 313 12656.23 274.35 54757.18 88888.00 2013-11-09 00:41:08.750 313 12656.20 274.35 54757.18 88888.00 2013-11-09 00:41:08.875 313 12656.23 274.35 54757.15 88888.00 2013-11-09 00:41:09.000 313 12656.23 274.35 54757.18 88888.00 2013-11-09 00:41:09.125 313 12656.17 274.35 54757.20 88888.00 2013-11-09 00:41:09.250 313 12656.12 274.38 54757.20 88888.00 2013-11-09 00:41:09.375 313 12656.15 274.38 54757.20 88888.00 2013-11-09 00:41:09.500 313 12656.15 274.40 54757.18 88888.00 2013-11-09 00:41:09.625 313 12656.20 274.35 54757.18 88888.00 2013-11-09 00:41:09.750 313 12656.20 274.38 54757.18 88888.00 2013-11-09 00:41:09.875 313 12656.20 274.40 54757.20 88888.00 2013-11-09 00:41:10.000 313 12656.17 274.40 54757.18 88888.00 2013-11-09 00:41:10.125 313 12656.15 274.40 54757.20 88888.00 2013-11-09 00:41:10.250 313 12656.08 274.40 54757.20 88888.00 2013-11-09 00:41:10.375 313 12656.10 274.40 54757.18 88888.00 2013-11-09 00:41:10.500 313 12656.08 274.40 54757.18 88888.00 2013-11-09 00:41:10.625 313 12656.15 274.40 54757.15 88888.00 2013-11-09 00:41:10.750 313 12656.20 274.43 54757.18 88888.00 2013-11-09 00:41:10.875 313 12656.20 274.40 54757.18 88888.00 2013-11-09 00:41:11.000 313 12656.20 274.40 54757.18 88888.00 2013-11-09 00:41:11.125 313 12656.23 274.45 54757.20 88888.00 2013-11-09 00:41:11.250 313 12656.23 274.43 54757.18 88888.00 2013-11-09 00:41:11.375 313 12656.25 274.38 54757.18 88888.00 2013-11-09 00:41:11.500 313 12656.25 274.43 54757.20 88888.00 2013-11-09 00:41:11.625 313 12656.27 274.43 54757.18 88888.00 2013-11-09 00:41:11.750 313 12656.25 274.45 54757.18 88888.00 2013-11-09 00:41:11.875 313 12656.20 274.45 54757.18 88888.00 2013-11-09 00:41:12.000 313 12656.20 274.45 54757.15 88888.00 2013-11-09 00:41:12.125 313 12656.27 274.45 54757.15 88888.00 2013-11-09 00:41:12.250 313 12656.30 274.43 54757.15 88888.00 2013-11-09 00:41:12.375 313 12656.27 274.43 54757.15 88888.00 2013-11-09 00:41:12.500 313 12656.30 274.48 54757.15 88888.00 2013-11-09 00:41:12.625 313 12656.38 274.48 54757.18 88888.00 2013-11-09 00:41:12.750 313 12656.33 274.48 54757.15 88888.00 2013-11-09 00:41:12.875 313 12656.25 274.50 54757.15 88888.00 2013-11-09 00:41:13.000 313 12656.20 274.48 54757.12 88888.00 2013-11-09 00:41:13.125 313 12656.15 274.48 54757.12 88888.00 2013-11-09 00:41:13.250 313 12656.15 274.50 54757.12 88888.00 2013-11-09 00:41:13.375 313 12656.12 274.48 54757.12 88888.00 2013-11-09 00:41:13.500 313 12656.10 274.50 54757.12 88888.00 2013-11-09 00:41:13.625 313 12656.15 274.48 54757.15 88888.00 2013-11-09 00:41:13.750 313 12656.20 274.48 54757.15 88888.00 2013-11-09 00:41:13.875 313 12656.20 274.52 54757.15 88888.00 2013-11-09 00:41:14.000 313 12656.15 274.52 54757.15 88888.00 2013-11-09 00:41:14.125 313 12656.15 274.52 54757.18 88888.00 2013-11-09 00:41:14.250 313 12656.08 274.52 54757.15 88888.00 2013-11-09 00:41:14.375 313 12656.08 274.55 54757.15 88888.00 2013-11-09 00:41:14.500 313 12656.08 274.52 54757.18 88888.00 2013-11-09 00:41:14.625 313 12656.02 274.55 54757.20 88888.00 2013-11-09 00:41:14.750 313 12656.00 274.52 54757.20 88888.00 2013-11-09 00:41:14.875 313 12656.02 274.50 54757.20 88888.00 2013-11-09 00:41:15.000 313 12656.12 274.52 54757.15 88888.00 2013-11-09 00:41:15.125 313 12656.10 274.52 54757.18 88888.00 2013-11-09 00:41:15.250 313 12656.05 274.50 54757.20 88888.00 2013-11-09 00:41:15.375 313 12656.05 274.57 54757.18 88888.00 2013-11-09 00:41:15.500 313 12656.05 274.57 54757.18 88888.00 2013-11-09 00:41:15.625 313 12656.02 274.57 54757.18 88888.00 2013-11-09 00:41:15.750 313 12656.02 274.55 54757.18 88888.00 2013-11-09 00:41:15.875 313 12656.02 274.50 54757.18 88888.00 2013-11-09 00:41:16.000 313 12655.98 274.55 54757.18 88888.00 2013-11-09 00:41:16.125 313 12655.92 274.52 54757.20 88888.00 2013-11-09 00:41:16.250 313 12655.90 274.52 54757.22 88888.00 2013-11-09 00:41:16.375 313 12655.92 274.55 54757.18 88888.00 2013-11-09 00:41:16.500 313 12655.92 274.55 54757.18 88888.00 2013-11-09 00:41:16.625 313 12655.98 274.55 54757.20 88888.00 2013-11-09 00:41:16.750 313 12656.00 274.57 54757.22 88888.00 2013-11-09 00:41:16.875 313 12656.00 274.55 54757.22 88888.00 2013-11-09 00:41:17.000 313 12656.00 274.57 54757.20 88888.00 2013-11-09 00:41:17.125 313 12655.95 274.55 54757.20 88888.00 2013-11-09 00:41:17.250 313 12655.95 274.52 54757.20 88888.00 2013-11-09 00:41:17.375 313 12656.02 274.60 54757.20 88888.00 2013-11-09 00:41:17.500 313 12656.00 274.57 54757.20 88888.00 2013-11-09 00:41:17.625 313 12655.95 274.57 54757.20 88888.00 2013-11-09 00:41:17.750 313 12655.98 274.57 54757.20 88888.00 2013-11-09 00:41:17.875 313 12655.98 274.60 54757.18 88888.00 2013-11-09 00:41:18.000 313 12656.00 274.57 54757.20 88888.00 2013-11-09 00:41:18.125 313 12656.00 274.57 54757.22 88888.00 2013-11-09 00:41:18.250 313 12656.00 274.55 54757.22 88888.00 2013-11-09 00:41:18.375 313 12656.02 274.55 54757.20 88888.00 2013-11-09 00:41:18.500 313 12656.02 274.55 54757.18 88888.00 2013-11-09 00:41:18.625 313 12656.02 274.57 54757.18 88888.00 2013-11-09 00:41:18.750 313 12656.00 274.60 54757.18 88888.00 2013-11-09 00:41:18.875 313 12656.05 274.60 54757.18 88888.00 2013-11-09 00:41:19.000 313 12656.05 274.62 54757.20 88888.00 2013-11-09 00:41:19.125 313 12655.98 274.62 54757.20 88888.00 2013-11-09 00:41:19.250 313 12655.83 274.60 54757.20 88888.00 2013-11-09 00:41:19.375 313 12655.88 274.60 54757.18 88888.00 2013-11-09 00:41:19.500 313 12655.98 274.62 54757.20 88888.00 2013-11-09 00:41:19.625 313 12655.98 274.60 54757.20 88888.00 2013-11-09 00:41:19.750 313 12656.00 274.60 54757.18 88888.00 2013-11-09 00:41:19.875 313 12655.95 274.60 54757.20 88888.00 2013-11-09 00:41:20.000 313 12655.92 274.62 54757.20 88888.00 2013-11-09 00:41:20.125 313 12655.95 274.57 54757.18 88888.00 2013-11-09 00:41:20.250 313 12655.90 274.60 54757.20 88888.00 2013-11-09 00:41:20.375 313 12655.98 274.65 54757.20 88888.00 2013-11-09 00:41:20.500 313 12656.00 274.60 54757.18 88888.00 2013-11-09 00:41:20.625 313 12655.92 274.62 54757.22 88888.00 2013-11-09 00:41:20.750 313 12655.80 274.62 54757.20 88888.00 2013-11-09 00:41:20.875 313 12655.75 274.60 54757.22 88888.00 2013-11-09 00:41:21.000 313 12655.85 274.62 54757.22 88888.00 2013-11-09 00:41:21.125 313 12655.95 274.62 54757.20 88888.00 2013-11-09 00:41:21.250 313 12655.90 274.62 54757.22 88888.00 2013-11-09 00:41:21.375 313 12655.95 274.65 54757.20 88888.00 2013-11-09 00:41:21.500 313 12655.98 274.65 54757.20 88888.00 2013-11-09 00:41:21.625 313 12655.98 274.68 54757.20 88888.00 2013-11-09 00:41:21.750 313 12656.00 274.65 54757.20 88888.00 2013-11-09 00:41:21.875 313 12655.95 274.60 54757.18 88888.00 2013-11-09 00:41:22.000 313 12655.92 274.62 54757.15 88888.00 2013-11-09 00:41:22.125 313 12655.88 274.62 54757.15 88888.00 2013-11-09 00:41:22.250 313 12655.88 274.62 54757.15 88888.00 2013-11-09 00:41:22.375 313 12655.92 274.65 54757.18 88888.00 2013-11-09 00:41:22.500 313 12655.83 274.68 54757.18 88888.00 2013-11-09 00:41:22.625 313 12655.80 274.65 54757.20 88888.00 2013-11-09 00:41:22.750 313 12655.88 274.62 54757.18 88888.00 2013-11-09 00:41:22.875 313 12655.92 274.68 54757.18 88888.00 2013-11-09 00:41:23.000 313 12655.98 274.68 54757.15 88888.00 2013-11-09 00:41:23.125 313 12655.98 274.68 54757.18 88888.00 2013-11-09 00:41:23.250 313 12655.90 274.65 54757.15 88888.00 2013-11-09 00:41:23.375 313 12655.90 274.65 54757.18 88888.00 2013-11-09 00:41:23.500 313 12655.83 274.68 54757.18 88888.00 2013-11-09 00:41:23.625 313 12655.85 274.65 54757.18 88888.00 2013-11-09 00:41:23.750 313 12655.88 274.65 54757.18 88888.00 2013-11-09 00:41:23.875 313 12655.85 274.65 54757.20 88888.00 2013-11-09 00:41:24.000 313 12655.85 274.68 54757.20 88888.00 2013-11-09 00:41:24.125 313 12655.88 274.73 54757.20 88888.00 2013-11-09 00:41:24.250 313 12655.90 274.68 54757.20 88888.00 2013-11-09 00:41:24.375 313 12655.92 274.70 54757.20 88888.00 2013-11-09 00:41:24.500 313 12655.95 274.70 54757.20 88888.00 2013-11-09 00:41:24.625 313 12656.00 274.73 54757.18 88888.00 2013-11-09 00:41:24.750 313 12656.00 274.65 54757.18 88888.00 2013-11-09 00:41:24.875 313 12655.90 274.68 54757.20 88888.00 2013-11-09 00:41:25.000 313 12655.85 274.68 54757.18 88888.00 2013-11-09 00:41:25.125 313 12655.83 274.70 54757.18 88888.00 2013-11-09 00:41:25.250 313 12655.83 274.68 54757.20 88888.00 2013-11-09 00:41:25.375 313 12655.85 274.65 54757.20 88888.00 2013-11-09 00:41:25.500 313 12655.88 274.65 54757.15 88888.00 2013-11-09 00:41:25.625 313 12655.88 274.65 54757.15 88888.00 2013-11-09 00:41:25.750 313 12655.92 274.62 54757.18 88888.00 2013-11-09 00:41:25.875 313 12655.98 274.68 54757.15 88888.00 2013-11-09 00:41:26.000 313 12655.95 274.68 54757.15 88888.00 2013-11-09 00:41:26.125 313 12655.92 274.68 54757.18 88888.00 2013-11-09 00:41:26.250 313 12655.88 274.65 54757.18 88888.00 2013-11-09 00:41:26.375 313 12655.92 274.70 54757.20 88888.00 2013-11-09 00:41:26.500 313 12655.95 274.70 54757.18 88888.00 2013-11-09 00:41:26.625 313 12655.90 274.70 54757.18 88888.00 2013-11-09 00:41:26.750 313 12655.90 274.68 54757.18 88888.00 2013-11-09 00:41:26.875 313 12655.92 274.65 54757.15 88888.00 2013-11-09 00:41:27.000 313 12655.90 274.65 54757.15 88888.00 2013-11-09 00:41:27.125 313 12655.88 274.70 54757.18 88888.00 2013-11-09 00:41:27.250 313 12655.85 274.68 54757.20 88888.00 2013-11-09 00:41:27.375 313 12655.88 274.62 54757.18 88888.00 2013-11-09 00:41:27.500 313 12655.88 274.65 54757.18 88888.00 2013-11-09 00:41:27.625 313 12655.92 274.70 54757.18 88888.00 2013-11-09 00:41:27.750 313 12655.95 274.68 54757.18 88888.00 2013-11-09 00:41:27.875 313 12655.92 274.68 54757.20 88888.00 2013-11-09 00:41:28.000 313 12655.95 274.68 54757.18 88888.00 2013-11-09 00:41:28.125 313 12655.98 274.62 54757.18 88888.00 2013-11-09 00:41:28.250 313 12655.92 274.65 54757.18 88888.00 2013-11-09 00:41:28.375 313 12655.98 274.65 54757.18 88888.00 2013-11-09 00:41:28.500 313 12656.00 274.65 54757.18 88888.00 2013-11-09 00:41:28.625 313 12655.95 274.65 54757.18 88888.00 2013-11-09 00:41:28.750 313 12655.90 274.65 54757.18 88888.00 2013-11-09 00:41:28.875 313 12655.90 274.62 54757.18 88888.00 2013-11-09 00:41:29.000 313 12655.90 274.68 54757.20 88888.00 2013-11-09 00:41:29.125 313 12655.88 274.68 54757.20 88888.00 2013-11-09 00:41:29.250 313 12655.88 274.62 54757.18 88888.00 2013-11-09 00:41:29.375 313 12655.95 274.68 54757.18 88888.00 2013-11-09 00:41:29.500 313 12655.92 274.68 54757.18 88888.00 2013-11-09 00:41:29.625 313 12655.90 274.68 54757.18 88888.00 2013-11-09 00:41:29.750 313 12655.80 274.65 54757.18 88888.00 2013-11-09 00:41:29.875 313 12655.83 274.62 54757.20 88888.00 2013-11-09 00:41:30.000 313 12655.85 274.62 54757.20 88888.00 2013-11-09 00:41:30.125 313 12655.85 274.62 54757.18 88888.00 2013-11-09 00:41:30.250 313 12655.80 274.60 54757.18 88888.00 2013-11-09 00:41:30.375 313 12655.88 274.60 54757.18 88888.00 2013-11-09 00:41:30.500 313 12655.92 274.60 54757.18 88888.00 2013-11-09 00:41:30.625 313 12655.90 274.60 54757.18 88888.00 2013-11-09 00:41:30.750 313 12655.88 274.62 54757.18 88888.00 2013-11-09 00:41:30.875 313 12655.88 274.65 54757.18 88888.00 2013-11-09 00:41:31.000 313 12655.90 274.65 54757.15 88888.00 2013-11-09 00:41:31.125 313 12655.90 274.62 54757.18 88888.00 2013-11-09 00:41:31.250 313 12655.90 274.65 54757.18 88888.00 2013-11-09 00:41:31.375 313 12655.98 274.62 54757.15 88888.00 2013-11-09 00:41:31.500 313 12656.02 274.62 54757.12 88888.00 2013-11-09 00:41:31.625 313 12656.00 274.62 54757.12 88888.00 2013-11-09 00:41:31.750 313 12655.98 274.62 54757.10 88888.00 2013-11-09 00:41:31.875 313 12655.98 274.65 54757.12 88888.00 2013-11-09 00:41:32.000 313 12655.98 274.60 54757.12 88888.00 2013-11-09 00:41:32.125 313 12655.98 274.62 54757.12 88888.00 2013-11-09 00:41:32.250 313 12655.90 274.62 54757.12 88888.00 2013-11-09 00:41:32.375 313 12655.92 274.60 54757.12 88888.00 2013-11-09 00:41:32.500 313 12655.98 274.62 54757.15 88888.00 2013-11-09 00:41:32.625 313 12656.00 274.60 54757.12 88888.00 2013-11-09 00:41:32.750 313 12656.00 274.60 54757.12 88888.00 2013-11-09 00:41:32.875 313 12656.00 274.60 54757.15 88888.00 2013-11-09 00:41:33.000 313 12655.98 274.65 54757.15 88888.00 2013-11-09 00:41:33.125 313 12655.95 274.65 54757.12 88888.00 2013-11-09 00:41:33.250 313 12655.92 274.60 54757.15 88888.00 2013-11-09 00:41:33.375 313 12655.98 274.65 54757.18 88888.00 2013-11-09 00:41:33.500 313 12655.98 274.65 54757.20 88888.00 2013-11-09 00:41:33.625 313 12656.00 274.60 54757.20 88888.00 2013-11-09 00:41:33.750 313 12656.00 274.60 54757.20 88888.00 2013-11-09 00:41:33.875 313 12656.02 274.62 54757.18 88888.00 2013-11-09 00:41:34.000 313 12656.00 274.62 54757.15 88888.00 2013-11-09 00:41:34.125 313 12656.00 274.62 54757.18 88888.00 2013-11-09 00:41:34.250 313 12655.95 274.60 54757.18 88888.00 2013-11-09 00:41:34.375 313 12655.98 274.60 54757.18 88888.00 2013-11-09 00:41:34.500 313 12656.00 274.60 54757.18 88888.00 2013-11-09 00:41:34.625 313 12656.00 274.60 54757.18 88888.00 2013-11-09 00:41:34.750 313 12656.00 274.60 54757.20 88888.00 2013-11-09 00:41:34.875 313 12656.02 274.62 54757.18 88888.00 2013-11-09 00:41:35.000 313 12656.02 274.65 54757.15 88888.00 2013-11-09 00:41:35.125 313 12656.02 274.65 54757.18 88888.00 2013-11-09 00:41:35.250 313 12656.00 274.65 54757.22 88888.00 2013-11-09 00:41:35.375 313 12656.02 274.62 54757.20 88888.00 2013-11-09 00:41:35.500 313 12655.98 274.65 54757.18 88888.00 2013-11-09 00:41:35.625 313 12656.00 274.65 54757.18 88888.00 2013-11-09 00:41:35.750 313 12656.00 274.68 54757.18 88888.00 2013-11-09 00:41:35.875 313 12656.00 274.62 54757.18 88888.00 2013-11-09 00:41:36.000 313 12656.02 274.68 54757.18 88888.00 2013-11-09 00:41:36.125 313 12656.05 274.68 54757.18 88888.00 2013-11-09 00:41:36.250 313 12655.98 274.62 54757.18 88888.00 2013-11-09 00:41:36.375 313 12656.00 274.65 54757.18 88888.00 2013-11-09 00:41:36.500 313 12655.98 274.68 54757.18 88888.00 2013-11-09 00:41:36.625 313 12655.95 274.68 54757.18 88888.00 2013-11-09 00:41:36.750 313 12655.98 274.70 54757.20 88888.00 2013-11-09 00:41:36.875 313 12656.02 274.68 54757.18 88888.00 2013-11-09 00:41:37.000 313 12656.08 274.70 54757.18 88888.00 2013-11-09 00:41:37.125 313 12656.08 274.65 54757.18 88888.00 2013-11-09 00:41:37.250 313 12656.05 274.62 54757.18 88888.00 2013-11-09 00:41:37.375 313 12656.08 274.65 54757.15 88888.00 2013-11-09 00:41:37.500 313 12656.00 274.68 54757.15 88888.00 2013-11-09 00:41:37.625 313 12655.95 274.62 54757.18 88888.00 2013-11-09 00:41:37.750 313 12655.95 274.65 54757.20 88888.00 2013-11-09 00:41:37.875 313 12655.98 274.68 54757.15 88888.00 2013-11-09 00:41:38.000 313 12655.98 274.68 54757.15 88888.00 2013-11-09 00:41:38.125 313 12656.00 274.68 54757.18 88888.00 2013-11-09 00:41:38.250 313 12655.98 274.65 54757.18 88888.00 2013-11-09 00:41:38.375 313 12656.00 274.68 54757.20 88888.00 2013-11-09 00:41:38.500 313 12655.98 274.68 54757.20 88888.00 2013-11-09 00:41:38.625 313 12656.00 274.62 54757.20 88888.00 2013-11-09 00:41:38.750 313 12655.98 274.68 54757.18 88888.00 2013-11-09 00:41:38.875 313 12655.98 274.68 54757.15 88888.00 2013-11-09 00:41:39.000 313 12656.00 274.65 54757.15 88888.00 2013-11-09 00:41:39.125 313 12656.00 274.62 54757.18 88888.00 2013-11-09 00:41:39.250 313 12655.95 274.65 54757.20 88888.00 2013-11-09 00:41:39.375 313 12655.95 274.73 54757.20 88888.00 2013-11-09 00:41:39.500 313 12655.90 274.70 54757.20 88888.00 2013-11-09 00:41:39.625 313 12655.90 274.68 54757.20 88888.00 2013-11-09 00:41:39.750 313 12655.98 274.65 54757.20 88888.00 2013-11-09 00:41:39.875 313 12656.05 274.70 54757.20 88888.00 2013-11-09 00:41:40.000 313 12656.00 274.73 54757.20 88888.00 2013-11-09 00:41:40.125 313 12655.90 274.70 54757.20 88888.00 2013-11-09 00:41:40.250 313 12655.85 274.68 54757.22 88888.00 2013-11-09 00:41:40.375 313 12655.95 274.70 54757.20 88888.00 2013-11-09 00:41:40.500 313 12655.95 274.73 54757.22 88888.00 2013-11-09 00:41:40.625 313 12655.90 274.73 54757.20 88888.00 2013-11-09 00:41:40.750 313 12655.90 274.73 54757.20 88888.00 2013-11-09 00:41:40.875 313 12655.88 274.73 54757.18 88888.00 2013-11-09 00:41:41.000 313 12655.88 274.73 54757.15 88888.00 2013-11-09 00:41:41.125 313 12655.83 274.75 54757.18 88888.00 2013-11-09 00:41:41.250 313 12655.75 274.70 54757.18 88888.00 2013-11-09 00:41:41.375 313 12655.85 274.73 54757.15 88888.00 2013-11-09 00:41:41.500 313 12655.85 274.73 54757.15 88888.00 2013-11-09 00:41:41.625 313 12655.88 274.73 54757.18 88888.00 2013-11-09 00:41:41.750 313 12655.88 274.73 54757.18 88888.00 2013-11-09 00:41:41.875 313 12655.88 274.73 54757.18 88888.00 2013-11-09 00:41:42.000 313 12655.90 274.70 54757.18 88888.00 2013-11-09 00:41:42.125 313 12655.85 274.70 54757.15 88888.00 2013-11-09 00:41:42.250 313 12655.85 274.70 54757.18 88888.00 2013-11-09 00:41:42.375 313 12655.85 274.73 54757.18 88888.00 2013-11-09 00:41:42.500 313 12655.80 274.73 54757.15 88888.00 2013-11-09 00:41:42.625 313 12655.83 274.68 54757.15 88888.00 2013-11-09 00:41:42.750 313 12655.92 274.65 54757.15 88888.00 2013-11-09 00:41:42.875 313 12655.88 274.70 54757.18 88888.00 2013-11-09 00:41:43.000 313 12655.85 274.65 54757.18 88888.00 2013-11-09 00:41:43.125 313 12655.83 274.70 54757.18 88888.00 2013-11-09 00:41:43.250 313 12655.80 274.70 54757.22 88888.00 2013-11-09 00:41:43.375 313 12655.85 274.73 54757.22 88888.00 2013-11-09 00:41:43.500 313 12655.88 274.75 54757.20 88888.00 2013-11-09 00:41:43.625 313 12655.92 274.75 54757.22 88888.00 2013-11-09 00:41:43.750 313 12655.92 274.70 54757.22 88888.00 2013-11-09 00:41:43.875 313 12655.85 274.70 54757.18 88888.00 2013-11-09 00:41:44.000 313 12655.85 274.70 54757.18 88888.00 2013-11-09 00:41:44.125 313 12655.88 274.73 54757.22 88888.00 2013-11-09 00:41:44.250 313 12655.90 274.70 54757.22 88888.00 2013-11-09 00:41:44.375 313 12655.98 274.75 54757.22 88888.00 2013-11-09 00:41:44.500 313 12655.95 274.73 54757.25 88888.00 2013-11-09 00:41:44.625 313 12655.98 274.73 54757.22 88888.00 2013-11-09 00:41:44.750 313 12655.98 274.73 54757.22 88888.00 2013-11-09 00:41:44.875 313 12655.92 274.75 54757.20 88888.00 2013-11-09 00:41:45.000 313 12655.85 274.73 54757.18 88888.00 2013-11-09 00:41:45.125 313 12655.83 274.73 54757.18 88888.00 2013-11-09 00:41:45.250 313 12655.73 274.70 54757.22 88888.00 2013-11-09 00:41:45.375 313 12655.77 274.73 54757.20 88888.00 2013-11-09 00:41:45.500 313 12655.77 274.75 54757.20 88888.00 2013-11-09 00:41:45.625 313 12655.83 274.75 54757.20 88888.00 2013-11-09 00:41:45.750 313 12655.85 274.75 54757.20 88888.00 2013-11-09 00:41:45.875 313 12655.88 274.70 54757.20 88888.00 2013-11-09 00:41:46.000 313 12655.88 274.73 54757.20 88888.00 2013-11-09 00:41:46.125 313 12655.83 274.75 54757.25 88888.00 2013-11-09 00:41:46.250 313 12655.77 274.80 54757.22 88888.00 2013-11-09 00:41:46.375 313 12655.85 274.80 54757.25 88888.00 2013-11-09 00:41:46.500 313 12655.85 274.80 54757.25 88888.00 2013-11-09 00:41:46.625 313 12655.80 274.77 54757.25 88888.00 2013-11-09 00:41:46.750 313 12655.80 274.77 54757.25 88888.00 2013-11-09 00:41:46.875 313 12655.80 274.75 54757.25 88888.00 2013-11-09 00:41:47.000 313 12655.77 274.73 54757.20 88888.00 2013-11-09 00:41:47.125 313 12655.80 274.73 54757.20 88888.00 2013-11-09 00:41:47.250 313 12655.75 274.70 54757.20 88888.00 2013-11-09 00:41:47.375 313 12655.85 274.75 54757.20 88888.00 2013-11-09 00:41:47.500 313 12655.88 274.75 54757.22 88888.00 2013-11-09 00:41:47.625 313 12655.90 274.75 54757.22 88888.00 2013-11-09 00:41:47.750 313 12655.90 274.73 54757.22 88888.00 2013-11-09 00:41:47.875 313 12655.90 274.73 54757.22 88888.00 2013-11-09 00:41:48.000 313 12655.85 274.73 54757.20 88888.00 2013-11-09 00:41:48.125 313 12655.83 274.70 54757.22 88888.00 2013-11-09 00:41:48.250 313 12655.83 274.65 54757.22 88888.00 2013-11-09 00:41:48.375 313 12655.83 274.70 54757.22 88888.00 2013-11-09 00:41:48.500 313 12655.80 274.70 54757.22 88888.00 2013-11-09 00:41:48.625 313 12655.77 274.73 54757.20 88888.00 2013-11-09 00:41:48.750 313 12655.77 274.73 54757.22 88888.00 2013-11-09 00:41:48.875 313 12655.80 274.70 54757.20 88888.00 2013-11-09 00:41:49.000 313 12655.88 274.70 54757.20 88888.00 2013-11-09 00:41:49.125 313 12655.88 274.70 54757.22 88888.00 2013-11-09 00:41:49.250 313 12655.88 274.68 54757.22 88888.00 2013-11-09 00:41:49.375 313 12655.92 274.70 54757.22 88888.00 2013-11-09 00:41:49.500 313 12655.90 274.73 54757.25 88888.00 2013-11-09 00:41:49.625 313 12655.88 274.70 54757.25 88888.00 2013-11-09 00:41:49.750 313 12655.88 274.73 54757.22 88888.00 2013-11-09 00:41:49.875 313 12655.85 274.75 54757.22 88888.00 2013-11-09 00:41:50.000 313 12655.88 274.73 54757.20 88888.00 2013-11-09 00:41:50.125 313 12655.90 274.70 54757.20 88888.00 2013-11-09 00:41:50.250 313 12655.85 274.65 54757.22 88888.00 2013-11-09 00:41:50.375 313 12655.85 274.68 54757.20 88888.00 2013-11-09 00:41:50.500 313 12655.83 274.70 54757.20 88888.00 2013-11-09 00:41:50.625 313 12655.83 274.70 54757.20 88888.00 2013-11-09 00:41:50.750 313 12655.88 274.68 54757.18 88888.00 2013-11-09 00:41:50.875 313 12655.90 274.70 54757.20 88888.00 2013-11-09 00:41:51.000 313 12655.90 274.70 54757.20 88888.00 2013-11-09 00:41:51.125 313 12655.88 274.65 54757.18 88888.00 2013-11-09 00:41:51.250 313 12655.85 274.65 54757.18 88888.00 2013-11-09 00:41:51.375 313 12655.92 274.65 54757.18 88888.00 2013-11-09 00:41:51.500 313 12655.92 274.68 54757.18 88888.00 2013-11-09 00:41:51.625 313 12655.88 274.70 54757.18 88888.00 2013-11-09 00:41:51.750 313 12655.83 274.73 54757.20 88888.00 2013-11-09 00:41:51.875 313 12655.80 274.70 54757.18 88888.00 2013-11-09 00:41:52.000 313 12655.83 274.68 54757.20 88888.00 2013-11-09 00:41:52.125 313 12655.80 274.68 54757.25 88888.00 2013-11-09 00:41:52.250 313 12655.77 274.68 54757.25 88888.00 2013-11-09 00:41:52.375 313 12655.85 274.65 54757.22 88888.00 2013-11-09 00:41:52.500 313 12655.83 274.65 54757.25 88888.00 2013-11-09 00:41:52.625 313 12655.83 274.70 54757.28 88888.00 2013-11-09 00:41:52.750 313 12655.83 274.70 54757.28 88888.00 2013-11-09 00:41:52.875 313 12655.77 274.70 54757.28 88888.00 2013-11-09 00:41:53.000 313 12655.88 274.68 54757.25 88888.00 2013-11-09 00:41:53.125 313 12655.88 274.68 54757.25 88888.00 2013-11-09 00:41:53.250 313 12655.83 274.62 54757.28 88888.00 2013-11-09 00:41:53.375 313 12655.85 274.70 54757.22 88888.00 2013-11-09 00:41:53.500 313 12655.83 274.68 54757.25 88888.00 2013-11-09 00:41:53.625 313 12655.88 274.68 54757.25 88888.00 2013-11-09 00:41:53.750 313 12655.92 274.68 54757.28 88888.00 2013-11-09 00:41:53.875 313 12655.92 274.70 54757.22 88888.00 2013-11-09 00:41:54.000 313 12655.83 274.68 54757.25 88888.00 2013-11-09 00:41:54.125 313 12655.77 274.65 54757.28 88888.00 2013-11-09 00:41:54.250 313 12655.77 274.65 54757.30 88888.00 2013-11-09 00:41:54.375 313 12655.85 274.65 54757.28 88888.00 2013-11-09 00:41:54.500 313 12655.80 274.65 54757.28 88888.00 2013-11-09 00:41:54.625 313 12655.73 274.65 54757.25 88888.00 2013-11-09 00:41:54.750 313 12655.73 274.65 54757.25 88888.00 2013-11-09 00:41:54.875 313 12655.77 274.68 54757.25 88888.00 2013-11-09 00:41:55.000 313 12655.80 274.65 54757.25 88888.00 2013-11-09 00:41:55.125 313 12655.88 274.65 54757.25 88888.00 2013-11-09 00:41:55.250 313 12655.85 274.65 54757.25 88888.00 2013-11-09 00:41:55.375 313 12655.88 274.68 54757.25 88888.00 2013-11-09 00:41:55.500 313 12655.83 274.65 54757.25 88888.00 2013-11-09 00:41:55.625 313 12655.77 274.65 54757.25 88888.00 2013-11-09 00:41:55.750 313 12655.77 274.68 54757.25 88888.00 2013-11-09 00:41:55.875 313 12655.70 274.68 54757.25 88888.00 2013-11-09 00:41:56.000 313 12655.67 274.70 54757.28 88888.00 2013-11-09 00:41:56.125 313 12655.70 274.68 54757.25 88888.00 2013-11-09 00:41:56.250 313 12655.65 274.68 54757.25 88888.00 2013-11-09 00:41:56.375 313 12655.67 274.70 54757.25 88888.00 2013-11-09 00:41:56.500 313 12655.67 274.73 54757.28 88888.00 2013-11-09 00:41:56.625 313 12655.75 274.70 54757.28 88888.00 2013-11-09 00:41:56.750 313 12655.83 274.75 54757.28 88888.00 2013-11-09 00:41:56.875 313 12655.80 274.70 54757.28 88888.00 2013-11-09 00:41:57.000 313 12655.83 274.68 54757.22 88888.00 2013-11-09 00:41:57.125 313 12655.80 274.70 54757.25 88888.00 2013-11-09 00:41:57.250 313 12655.75 274.70 54757.25 88888.00 2013-11-09 00:41:57.375 313 12655.75 274.70 54757.28 88888.00 2013-11-09 00:41:57.500 313 12655.75 274.68 54757.25 88888.00 2013-11-09 00:41:57.625 313 12655.77 274.73 54757.28 88888.00 2013-11-09 00:41:57.750 313 12655.70 274.75 54757.25 88888.00 2013-11-09 00:41:57.875 313 12655.73 274.75 54757.25 88888.00 2013-11-09 00:41:58.000 313 12655.67 274.77 54757.25 88888.00 2013-11-09 00:41:58.125 313 12655.70 274.75 54757.25 88888.00 2013-11-09 00:41:58.250 313 12655.65 274.73 54757.25 88888.00 2013-11-09 00:41:58.375 313 12655.70 274.77 54757.25 88888.00 2013-11-09 00:41:58.500 313 12655.70 274.75 54757.25 88888.00 2013-11-09 00:41:58.625 313 12655.67 274.77 54757.25 88888.00 2013-11-09 00:41:58.750 313 12655.67 274.77 54757.22 88888.00 2013-11-09 00:41:58.875 313 12655.65 274.80 54757.22 88888.00 2013-11-09 00:41:59.000 313 12655.67 274.80 54757.25 88888.00 2013-11-09 00:41:59.125 313 12655.70 274.77 54757.25 88888.00 2013-11-09 00:41:59.250 313 12655.70 274.77 54757.25 88888.00 2013-11-09 00:41:59.375 313 12655.75 274.80 54757.22 88888.00 2013-11-09 00:41:59.500 313 12655.75 274.80 54757.25 88888.00 2013-11-09 00:41:59.625 313 12655.75 274.75 54757.28 88888.00 2013-11-09 00:41:59.750 313 12655.80 274.75 54757.25 88888.00 2013-11-09 00:41:59.875 313 12655.77 274.75 54757.22 88888.00 2013-11-09 00:42:00.000 313 12655.75 274.77 54757.22 88888.00 2013-11-09 00:42:00.125 313 12655.70 274.80 54757.22 88888.00 2013-11-09 00:42:00.250 313 12655.65 274.80 54757.22 88888.00 2013-11-09 00:42:00.375 313 12655.73 274.82 54757.20 88888.00 2013-11-09 00:42:00.500 313 12655.70 274.82 54757.20 88888.00 2013-11-09 00:42:00.625 313 12655.65 274.80 54757.20 88888.00 2013-11-09 00:42:00.750 313 12655.73 274.82 54757.20 88888.00 2013-11-09 00:42:00.875 313 12655.75 274.80 54757.22 88888.00 2013-11-09 00:42:01.000 313 12655.73 274.82 54757.22 88888.00 2013-11-09 00:42:01.125 313 12655.70 274.85 54757.25 88888.00 2013-11-09 00:42:01.250 313 12655.62 274.80 54757.22 88888.00 2013-11-09 00:42:01.375 313 12655.67 274.77 54757.22 88888.00 2013-11-09 00:42:01.500 313 12655.65 274.80 54757.25 88888.00 2013-11-09 00:42:01.625 313 12655.65 274.80 54757.25 88888.00 2013-11-09 00:42:01.750 313 12655.65 274.82 54757.22 88888.00 2013-11-09 00:42:01.875 313 12655.70 274.82 54757.22 88888.00 2013-11-09 00:42:02.000 313 12655.67 274.82 54757.22 88888.00 2013-11-09 00:42:02.125 313 12655.62 274.85 54757.25 88888.00 2013-11-09 00:42:02.250 313 12655.58 274.82 54757.28 88888.00 2013-11-09 00:42:02.375 313 12655.58 274.88 54757.25 88888.00 2013-11-09 00:42:02.500 313 12655.55 274.88 54757.22 88888.00 2013-11-09 00:42:02.625 313 12655.58 274.90 54757.28 88888.00 2013-11-09 00:42:02.750 313 12655.60 274.88 54757.25 88888.00 2013-11-09 00:42:02.875 313 12655.58 274.88 54757.25 88888.00 2013-11-09 00:42:03.000 313 12655.55 274.90 54757.22 88888.00 2013-11-09 00:42:03.125 313 12655.55 274.88 54757.25 88888.00 2013-11-09 00:42:03.250 313 12655.52 274.85 54757.25 88888.00 2013-11-09 00:42:03.375 313 12655.58 274.88 54757.25 88888.00 2013-11-09 00:42:03.500 313 12655.55 274.90 54757.25 88888.00 2013-11-09 00:42:03.625 313 12655.55 274.90 54757.25 88888.00 2013-11-09 00:42:03.750 313 12655.55 274.90 54757.25 88888.00 2013-11-09 00:42:03.875 313 12655.58 274.88 54757.25 88888.00 2013-11-09 00:42:04.000 313 12655.58 274.85 54757.20 88888.00 2013-11-09 00:42:04.125 313 12655.52 274.85 54757.22 88888.00 2013-11-09 00:42:04.250 313 12655.55 274.85 54757.22 88888.00 2013-11-09 00:42:04.375 313 12655.60 274.88 54757.20 88888.00 2013-11-09 00:42:04.500 313 12655.60 274.90 54757.22 88888.00 2013-11-09 00:42:04.625 313 12655.55 274.90 54757.22 88888.00 2013-11-09 00:42:04.750 313 12655.48 274.93 54757.20 88888.00 2013-11-09 00:42:04.875 313 12655.55 274.90 54757.20 88888.00 2013-11-09 00:42:05.000 313 12655.55 274.90 54757.20 88888.00 2013-11-09 00:42:05.125 313 12655.52 274.93 54757.22 88888.00 2013-11-09 00:42:05.250 313 12655.48 274.93 54757.25 88888.00 2013-11-09 00:42:05.375 313 12655.58 274.95 54757.25 88888.00 2013-11-09 00:42:05.500 313 12655.58 274.93 54757.22 88888.00 2013-11-09 00:42:05.625 313 12655.55 274.93 54757.20 88888.00 2013-11-09 00:42:05.750 313 12655.58 274.93 54757.20 88888.00 2013-11-09 00:42:05.875 313 12655.55 274.95 54757.22 88888.00 2013-11-09 00:42:06.000 313 12655.52 274.98 54757.22 88888.00 2013-11-09 00:42:06.125 313 12655.50 274.95 54757.22 88888.00 2013-11-09 00:42:06.250 313 12655.50 274.93 54757.25 88888.00 2013-11-09 00:42:06.375 313 12655.58 274.95 54757.22 88888.00 2013-11-09 00:42:06.500 313 12655.55 274.90 54757.22 88888.00 2013-11-09 00:42:06.625 313 12655.45 274.93 54757.22 88888.00 2013-11-09 00:42:06.750 313 12655.45 274.98 54757.25 88888.00 2013-11-09 00:42:06.875 313 12655.45 274.98 54757.25 88888.00 2013-11-09 00:42:07.000 313 12655.52 274.98 54757.22 88888.00 2013-11-09 00:42:07.125 313 12655.55 274.98 54757.22 88888.00 2013-11-09 00:42:07.250 313 12655.50 274.93 54757.22 88888.00 2013-11-09 00:42:07.375 313 12655.52 274.95 54757.22 88888.00 2013-11-09 00:42:07.500 313 12655.50 274.95 54757.22 88888.00 2013-11-09 00:42:07.625 313 12655.50 275.00 54757.22 88888.00 2013-11-09 00:42:07.750 313 12655.52 275.00 54757.22 88888.00 2013-11-09 00:42:07.875 313 12655.42 274.98 54757.22 88888.00 2013-11-09 00:42:08.000 313 12655.38 274.95 54757.20 88888.00 2013-11-09 00:42:08.125 313 12655.50 275.00 54757.22 88888.00 2013-11-09 00:42:08.250 313 12655.52 275.00 54757.25 88888.00 2013-11-09 00:42:08.375 313 12655.55 275.02 54757.22 88888.00 2013-11-09 00:42:08.500 313 12655.52 275.05 54757.22 88888.00 2013-11-09 00:42:08.625 313 12655.52 275.02 54757.22 88888.00 2013-11-09 00:42:08.750 313 12655.55 274.98 54757.22 88888.00 2013-11-09 00:42:08.875 313 12655.52 275.00 54757.22 88888.00 2013-11-09 00:42:09.000 313 12655.58 275.00 54757.25 88888.00 2013-11-09 00:42:09.125 313 12655.55 275.00 54757.22 88888.00 2013-11-09 00:42:09.250 313 12655.48 275.00 54757.22 88888.00 2013-11-09 00:42:09.375 313 12655.50 275.02 54757.22 88888.00 2013-11-09 00:42:09.500 313 12655.50 275.02 54757.22 88888.00 2013-11-09 00:42:09.625 313 12655.50 275.00 54757.20 88888.00 2013-11-09 00:42:09.750 313 12655.45 275.00 54757.20 88888.00 2013-11-09 00:42:09.875 313 12655.42 275.00 54757.20 88888.00 2013-11-09 00:42:10.000 313 12655.45 275.00 54757.18 88888.00 2013-11-09 00:42:10.125 313 12655.52 275.02 54757.20 88888.00 2013-11-09 00:42:10.250 313 12655.50 275.00 54757.20 88888.00 2013-11-09 00:42:10.375 313 12655.45 274.98 54757.18 88888.00 2013-11-09 00:42:10.500 313 12655.48 275.00 54757.20 88888.00 2013-11-09 00:42:10.625 313 12655.48 275.00 54757.20 88888.00 2013-11-09 00:42:10.750 313 12655.50 275.02 54757.20 88888.00 2013-11-09 00:42:10.875 313 12655.50 274.98 54757.20 88888.00 2013-11-09 00:42:11.000 313 12655.55 275.00 54757.20 88888.00 2013-11-09 00:42:11.125 313 12655.55 275.00 54757.22 88888.00 2013-11-09 00:42:11.250 313 12655.45 275.00 54757.25 88888.00 2013-11-09 00:42:11.375 313 12655.45 274.98 54757.20 88888.00 2013-11-09 00:42:11.500 313 12655.45 275.00 54757.20 88888.00 2013-11-09 00:42:11.625 313 12655.45 275.00 54757.22 88888.00 2013-11-09 00:42:11.750 313 12655.48 275.02 54757.22 88888.00 2013-11-09 00:42:11.875 313 12655.42 275.02 54757.25 88888.00 2013-11-09 00:42:12.000 313 12655.42 275.05 54757.22 88888.00 2013-11-09 00:42:12.125 313 12655.45 275.05 54757.25 88888.00 2013-11-09 00:42:12.250 313 12655.38 275.00 54757.28 88888.00 2013-11-09 00:42:12.375 313 12655.40 275.02 54757.28 88888.00 2013-11-09 00:42:12.500 313 12655.45 275.05 54757.22 88888.00 2013-11-09 00:42:12.625 313 12655.40 275.00 54757.22 88888.00 2013-11-09 00:42:12.750 313 12655.40 275.00 54757.22 88888.00 2013-11-09 00:42:12.875 313 12655.38 275.05 54757.25 88888.00 2013-11-09 00:42:13.000 313 12655.33 275.05 54757.22 88888.00 2013-11-09 00:42:13.125 313 12655.33 275.05 54757.25 88888.00 2013-11-09 00:42:13.250 313 12655.30 275.05 54757.22 88888.00 2013-11-09 00:42:13.375 313 12655.40 275.07 54757.25 88888.00 2013-11-09 00:42:13.500 313 12655.50 275.05 54757.25 88888.00 2013-11-09 00:42:13.625 313 12655.50 275.05 54757.28 88888.00 2013-11-09 00:42:13.750 313 12655.42 275.05 54757.28 88888.00 2013-11-09 00:42:13.875 313 12655.38 275.02 54757.22 88888.00 2013-11-09 00:42:14.000 313 12655.40 275.02 54757.22 88888.00 2013-11-09 00:42:14.125 313 12655.40 275.05 54757.25 88888.00 2013-11-09 00:42:14.250 313 12655.40 275.00 54757.25 88888.00 2013-11-09 00:42:14.375 313 12655.42 275.00 54757.25 88888.00 2013-11-09 00:42:14.500 313 12655.38 275.00 54757.25 88888.00 2013-11-09 00:42:14.625 313 12655.33 275.00 54757.22 88888.00 2013-11-09 00:42:14.750 313 12655.35 275.02 54757.28 88888.00 2013-11-09 00:42:14.875 313 12655.42 275.02 54757.25 88888.00 2013-11-09 00:42:15.000 313 12655.42 275.05 54757.25 88888.00 2013-11-09 00:42:15.125 313 12655.40 275.02 54757.28 88888.00 2013-11-09 00:42:15.250 313 12655.38 274.98 54757.28 88888.00 2013-11-09 00:42:15.375 313 12655.40 275.02 54757.28 88888.00 2013-11-09 00:42:15.500 313 12655.42 275.02 54757.28 88888.00 2013-11-09 00:42:15.625 313 12655.48 275.02 54757.28 88888.00 2013-11-09 00:42:15.750 313 12655.45 275.02 54757.22 88888.00 2013-11-09 00:42:15.875 313 12655.40 275.05 54757.25 88888.00 2013-11-09 00:42:16.000 313 12655.42 275.05 54757.25 88888.00 2013-11-09 00:42:16.125 313 12655.45 275.05 54757.25 88888.00 2013-11-09 00:42:16.250 313 12655.42 275.02 54757.28 88888.00 2013-11-09 00:42:16.375 313 12655.45 275.02 54757.25 88888.00 2013-11-09 00:42:16.500 313 12655.40 275.02 54757.25 88888.00 2013-11-09 00:42:16.625 313 12655.42 275.05 54757.28 88888.00 2013-11-09 00:42:16.750 313 12655.33 275.07 54757.22 88888.00 2013-11-09 00:42:16.875 313 12655.27 275.02 54757.25 88888.00 2013-11-09 00:42:17.000 313 12655.27 275.00 54757.20 88888.00 2013-11-09 00:42:17.125 313 12655.30 275.02 54757.22 88888.00 2013-11-09 00:42:17.250 313 12655.30 275.05 54757.25 88888.00 2013-11-09 00:42:17.375 313 12655.30 275.05 54757.22 88888.00 2013-11-09 00:42:17.500 313 12655.27 275.05 54757.20 88888.00 2013-11-09 00:42:17.625 313 12655.30 275.05 54757.20 88888.00 2013-11-09 00:42:17.750 313 12655.25 275.05 54757.22 88888.00 2013-11-09 00:42:17.875 313 12655.25 275.10 54757.25 88888.00 2013-11-09 00:42:18.000 313 12655.23 275.05 54757.22 88888.00 2013-11-09 00:42:18.125 313 12655.27 275.05 54757.25 88888.00 2013-11-09 00:42:18.250 313 12655.30 275.00 54757.22 88888.00 2013-11-09 00:42:18.375 313 12655.35 275.02 54757.25 88888.00 2013-11-09 00:42:18.500 313 12655.35 275.05 54757.28 88888.00 2013-11-09 00:42:18.625 313 12655.35 275.07 54757.22 88888.00 2013-11-09 00:42:18.750 313 12655.35 275.05 54757.25 88888.00 2013-11-09 00:42:18.875 313 12655.27 275.00 54757.22 88888.00 2013-11-09 00:42:19.000 313 12655.23 275.02 54757.20 88888.00 2013-11-09 00:42:19.125 313 12655.23 275.05 54757.20 88888.00 2013-11-09 00:42:19.250 313 12655.23 275.02 54757.20 88888.00 2013-11-09 00:42:19.375 313 12655.30 275.05 54757.22 88888.00 2013-11-09 00:42:19.500 313 12655.27 275.02 54757.22 88888.00 2013-11-09 00:42:19.625 313 12655.25 275.02 54757.22 88888.00 2013-11-09 00:42:19.750 313 12655.25 275.02 54757.18 88888.00 2013-11-09 00:42:19.875 313 12655.25 275.05 54757.18 88888.00 2013-11-09 00:42:20.000 313 12655.30 275.05 54757.18 88888.00 2013-11-09 00:42:20.125 313 12655.33 275.07 54757.20 88888.00 2013-11-09 00:42:20.250 313 12655.30 275.07 54757.20 88888.00 2013-11-09 00:42:20.375 313 12655.25 275.10 54757.20 88888.00 2013-11-09 00:42:20.500 313 12655.25 275.07 54757.20 88888.00 2013-11-09 00:42:20.625 313 12655.25 275.05 54757.20 88888.00 2013-11-09 00:42:20.750 313 12655.25 275.05 54757.20 88888.00 2013-11-09 00:42:20.875 313 12655.20 275.05 54757.22 88888.00 2013-11-09 00:42:21.000 313 12655.20 275.05 54757.22 88888.00 2013-11-09 00:42:21.125 313 12655.25 275.07 54757.25 88888.00 2013-11-09 00:42:21.250 313 12655.20 275.05 54757.25 88888.00 2013-11-09 00:42:21.375 313 12655.17 275.07 54757.28 88888.00 2013-11-09 00:42:21.500 313 12655.12 275.10 54757.28 88888.00 2013-11-09 00:42:21.625 313 12655.10 275.10 54757.28 88888.00 2013-11-09 00:42:21.750 313 12655.15 275.10 54757.28 88888.00 2013-11-09 00:42:21.875 313 12655.15 275.10 54757.28 88888.00 2013-11-09 00:42:22.000 313 12655.17 275.10 54757.25 88888.00 2013-11-09 00:42:22.125 313 12655.15 275.10 54757.25 88888.00 2013-11-09 00:42:22.250 313 12655.15 275.07 54757.25 88888.00 2013-11-09 00:42:22.375 313 12655.23 275.10 54757.25 88888.00 2013-11-09 00:42:22.500 313 12655.17 275.10 54757.28 88888.00 2013-11-09 00:42:22.625 313 12655.15 275.10 54757.25 88888.00 2013-11-09 00:42:22.750 313 12655.12 275.10 54757.25 88888.00 2013-11-09 00:42:22.875 313 12655.12 275.10 54757.22 88888.00 2013-11-09 00:42:23.000 313 12655.15 275.10 54757.20 88888.00 2013-11-09 00:42:23.125 313 12655.12 275.07 54757.22 88888.00 2013-11-09 00:42:23.250 313 12655.10 275.07 54757.20 88888.00 2013-11-09 00:42:23.375 313 12655.15 275.07 54757.20 88888.00 2013-11-09 00:42:23.500 313 12655.12 275.10 54757.25 88888.00 2013-11-09 00:42:23.625 313 12655.15 275.07 54757.22 88888.00 2013-11-09 00:42:23.750 313 12655.10 275.10 54757.25 88888.00 2013-11-09 00:42:23.875 313 12655.10 275.15 54757.25 88888.00 2013-11-09 00:42:24.000 313 12655.15 275.12 54757.22 88888.00 2013-11-09 00:42:24.125 313 12655.17 275.12 54757.22 88888.00 2013-11-09 00:42:24.250 313 12655.10 275.12 54757.25 88888.00 2013-11-09 00:42:24.375 313 12655.10 275.10 54757.25 88888.00 2013-11-09 00:42:24.500 313 12655.10 275.07 54757.22 88888.00 2013-11-09 00:42:24.625 313 12655.10 275.10 54757.22 88888.00 2013-11-09 00:42:24.750 313 12655.10 275.12 54757.25 88888.00 2013-11-09 00:42:24.875 313 12655.10 275.12 54757.25 88888.00 2013-11-09 00:42:25.000 313 12655.12 275.10 54757.20 88888.00 2013-11-09 00:42:25.125 313 12655.08 275.10 54757.22 88888.00 2013-11-09 00:42:25.250 313 12655.02 275.05 54757.20 88888.00 2013-11-09 00:42:25.375 313 12655.08 275.10 54757.20 88888.00 2013-11-09 00:42:25.500 313 12655.17 275.12 54757.20 88888.00 2013-11-09 00:42:25.625 313 12655.23 275.15 54757.25 88888.00 2013-11-09 00:42:25.750 313 12655.17 275.12 54757.22 88888.00 2013-11-09 00:42:25.875 313 12655.12 275.12 54757.22 88888.00 2013-11-09 00:42:26.000 313 12655.15 275.12 54757.22 88888.00 2013-11-09 00:42:26.125 313 12655.17 275.12 54757.22 88888.00 2013-11-09 00:42:26.250 313 12655.08 275.07 54757.22 88888.00 2013-11-09 00:42:26.375 313 12655.10 275.07 54757.22 88888.00 2013-11-09 00:42:26.500 313 12655.17 275.10 54757.25 88888.00 2013-11-09 00:42:26.625 313 12655.17 275.07 54757.22 88888.00 2013-11-09 00:42:26.750 313 12655.15 275.07 54757.22 88888.00 2013-11-09 00:42:26.875 313 12655.12 275.07 54757.22 88888.00 2013-11-09 00:42:27.000 313 12655.12 275.07 54757.22 88888.00 2013-11-09 00:42:27.125 313 12655.12 275.10 54757.22 88888.00 2013-11-09 00:42:27.250 313 12655.12 275.07 54757.22 88888.00 2013-11-09 00:42:27.375 313 12655.12 275.02 54757.22 88888.00 2013-11-09 00:42:27.500 313 12655.12 275.05 54757.22 88888.00 2013-11-09 00:42:27.625 313 12655.10 275.05 54757.22 88888.00 2013-11-09 00:42:27.750 313 12655.08 275.05 54757.22 88888.00 2013-11-09 00:42:27.875 313 12655.10 275.07 54757.22 88888.00 2013-11-09 00:42:28.000 313 12655.15 275.07 54757.20 88888.00 2013-11-09 00:42:28.125 313 12655.12 275.05 54757.22 88888.00 2013-11-09 00:42:28.250 313 12655.02 275.05 54757.22 88888.00 2013-11-09 00:42:28.375 313 12655.08 275.07 54757.22 88888.00 2013-11-09 00:42:28.500 313 12655.10 275.05 54757.20 88888.00 2013-11-09 00:42:28.625 313 12655.12 275.07 54757.20 88888.00 2013-11-09 00:42:28.750 313 12655.15 275.05 54757.20 88888.00 2013-11-09 00:42:28.875 313 12655.17 275.10 54757.20 88888.00 2013-11-09 00:42:29.000 313 12655.20 275.05 54757.18 88888.00 2013-11-09 00:42:29.125 313 12655.15 275.07 54757.18 88888.00 2013-11-09 00:42:29.250 313 12655.05 275.07 54757.15 88888.00 2013-11-09 00:42:29.375 313 12655.08 275.07 54757.15 88888.00 2013-11-09 00:42:29.500 313 12655.12 275.05 54757.15 88888.00 2013-11-09 00:42:29.625 313 12655.15 275.07 54757.12 88888.00 2013-11-09 00:42:29.750 313 12655.10 275.07 54757.18 88888.00 2013-11-09 00:42:29.875 313 12655.15 275.10 54757.18 88888.00 2013-11-09 00:42:30.000 313 12655.20 275.10 54757.18 88888.00 2013-11-09 00:42:30.125 313 12655.25 275.07 54757.18 88888.00 2013-11-09 00:42:30.250 313 12655.27 275.05 54757.15 88888.00 2013-11-09 00:42:30.375 313 12655.23 275.05 54757.15 88888.00 2013-11-09 00:42:30.500 313 12655.20 275.02 54757.18 88888.00 2013-11-09 00:42:30.625 313 12655.20 275.02 54757.18 88888.00 2013-11-09 00:42:30.750 313 12655.23 275.02 54757.20 88888.00 2013-11-09 00:42:30.875 313 12655.23 275.05 54757.20 88888.00 2013-11-09 00:42:31.000 313 12655.25 275.07 54757.18 88888.00 2013-11-09 00:42:31.125 313 12655.30 275.07 54757.22 88888.00 2013-11-09 00:42:31.250 313 12655.30 275.07 54757.22 88888.00 2013-11-09 00:42:31.375 313 12655.33 275.07 54757.18 88888.00 2013-11-09 00:42:31.500 313 12655.33 275.07 54757.18 88888.00 2013-11-09 00:42:31.625 313 12655.35 275.05 54757.20 88888.00 2013-11-09 00:42:31.750 313 12655.25 275.05 54757.18 88888.00 2013-11-09 00:42:31.875 313 12655.25 275.05 54757.18 88888.00 2013-11-09 00:42:32.000 313 12655.27 275.02 54757.15 88888.00 2013-11-09 00:42:32.125 313 12655.25 275.05 54757.15 88888.00 2013-11-09 00:42:32.250 313 12655.23 275.00 54757.18 88888.00 2013-11-09 00:42:32.375 313 12655.27 275.00 54757.18 88888.00 2013-11-09 00:42:32.500 313 12655.30 275.00 54757.15 88888.00 2013-11-09 00:42:32.625 313 12655.25 275.02 54757.15 88888.00 2013-11-09 00:42:32.750 313 12655.23 275.02 54757.18 88888.00 2013-11-09 00:42:32.875 313 12655.27 275.05 54757.15 88888.00 2013-11-09 00:42:33.000 313 12655.30 275.05 54757.18 88888.00 2013-11-09 00:42:33.125 313 12655.27 275.07 54757.20 88888.00 2013-11-09 00:42:33.250 313 12655.27 275.07 54757.20 88888.00 2013-11-09 00:42:33.375 313 12655.33 275.07 54757.20 88888.00 2013-11-09 00:42:33.500 313 12655.25 275.05 54757.20 88888.00 2013-11-09 00:42:33.625 313 12655.23 275.02 54757.20 88888.00 2013-11-09 00:42:33.750 313 12655.20 275.05 54757.18 88888.00 2013-11-09 00:42:33.875 313 12655.25 275.05 54757.18 88888.00 2013-11-09 00:42:34.000 313 12655.25 275.02 54757.15 88888.00 2013-11-09 00:42:34.125 313 12655.27 275.02 54757.18 88888.00 2013-11-09 00:42:34.250 313 12655.25 275.02 54757.15 88888.00 2013-11-09 00:42:34.375 313 12655.30 275.02 54757.18 88888.00 2013-11-09 00:42:34.500 313 12655.25 275.00 54757.15 88888.00 2013-11-09 00:42:34.625 313 12655.25 275.00 54757.15 88888.00 2013-11-09 00:42:34.750 313 12655.23 275.00 54757.15 88888.00 2013-11-09 00:42:34.875 313 12655.27 275.02 54757.12 88888.00 2013-11-09 00:42:35.000 313 12655.30 275.07 54757.18 88888.00 2013-11-09 00:42:35.125 313 12655.27 275.05 54757.20 88888.00 2013-11-09 00:42:35.250 313 12655.17 275.00 54757.18 88888.00 2013-11-09 00:42:35.375 313 12655.20 275.00 54757.15 88888.00 2013-11-09 00:42:35.500 313 12655.20 275.00 54757.15 88888.00 2013-11-09 00:42:35.625 313 12655.25 275.02 54757.12 88888.00 2013-11-09 00:42:35.750 313 12655.27 275.05 54757.15 88888.00 2013-11-09 00:42:35.875 313 12655.25 275.02 54757.18 88888.00 2013-11-09 00:42:36.000 313 12655.27 275.02 54757.15 88888.00 2013-11-09 00:42:36.125 313 12655.30 275.00 54757.15 88888.00 2013-11-09 00:42:36.250 313 12655.27 275.00 54757.15 88888.00 2013-11-09 00:42:36.375 313 12655.30 275.02 54757.18 88888.00 2013-11-09 00:42:36.500 313 12655.30 275.02 54757.15 88888.00 2013-11-09 00:42:36.625 313 12655.25 275.05 54757.20 88888.00 2013-11-09 00:42:36.750 313 12655.27 275.05 54757.18 88888.00 2013-11-09 00:42:36.875 313 12655.27 275.02 54757.18 88888.00 2013-11-09 00:42:37.000 313 12655.30 275.00 54757.15 88888.00 2013-11-09 00:42:37.125 313 12655.27 275.00 54757.15 88888.00 2013-11-09 00:42:37.250 313 12655.20 275.00 54757.15 88888.00 2013-11-09 00:42:37.375 313 12655.20 275.05 54757.15 88888.00 2013-11-09 00:42:37.500 313 12655.20 275.02 54757.18 88888.00 2013-11-09 00:42:37.625 313 12655.23 275.00 54757.18 88888.00 2013-11-09 00:42:37.750 313 12655.23 275.02 54757.18 88888.00 2013-11-09 00:42:37.875 313 12655.20 275.02 54757.18 88888.00 2013-11-09 00:42:38.000 313 12655.20 275.02 54757.18 88888.00 2013-11-09 00:42:38.125 313 12655.23 275.05 54757.18 88888.00 2013-11-09 00:42:38.250 313 12655.25 275.00 54757.12 88888.00 2013-11-09 00:42:38.375 313 12655.25 275.02 54757.10 88888.00 2013-11-09 00:42:38.500 313 12655.27 275.02 54757.10 88888.00 2013-11-09 00:42:38.625 313 12655.27 275.07 54757.12 88888.00 2013-11-09 00:42:38.750 313 12655.23 275.02 54757.10 88888.00 2013-11-09 00:42:38.875 313 12655.20 275.02 54757.10 88888.00 2013-11-09 00:42:39.000 313 12655.23 275.02 54757.12 88888.00 2013-11-09 00:42:39.125 313 12655.17 275.05 54757.15 88888.00 2013-11-09 00:42:39.250 313 12655.12 275.05 54757.12 88888.00 2013-11-09 00:42:39.375 313 12655.20 275.10 54757.12 88888.00 2013-11-09 00:42:39.500 313 12655.20 275.07 54757.12 88888.00 2013-11-09 00:42:39.625 313 12655.17 275.05 54757.15 88888.00 2013-11-09 00:42:39.750 313 12655.20 275.07 54757.12 88888.00 2013-11-09 00:42:39.875 313 12655.17 275.07 54757.12 88888.00 2013-11-09 00:42:40.000 313 12655.15 275.05 54757.12 88888.00 2013-11-09 00:42:40.125 313 12655.20 275.02 54757.15 88888.00 2013-11-09 00:42:40.250 313 12655.17 275.07 54757.18 88888.00 2013-11-09 00:42:40.375 313 12655.12 275.07 54757.15 88888.00 2013-11-09 00:42:40.500 313 12655.08 275.05 54757.15 88888.00 2013-11-09 00:42:40.625 313 12655.12 275.07 54757.18 88888.00 2013-11-09 00:42:40.750 313 12655.20 275.07 54757.20 88888.00 2013-11-09 00:42:40.875 313 12655.17 275.10 54757.20 88888.00 2013-11-09 00:42:41.000 313 12655.15 275.07 54757.18 88888.00 2013-11-09 00:42:41.125 313 12655.15 275.07 54757.20 88888.00 2013-11-09 00:42:41.250 313 12655.17 275.07 54757.20 88888.00 2013-11-09 00:42:41.375 313 12655.25 275.07 54757.18 88888.00 2013-11-09 00:42:41.500 313 12655.25 275.10 54757.20 88888.00 2013-11-09 00:42:41.625 313 12655.17 275.12 54757.18 88888.00 2013-11-09 00:42:41.750 313 12655.20 275.12 54757.18 88888.00 2013-11-09 00:42:41.875 313 12655.20 275.12 54757.18 88888.00 2013-11-09 00:42:42.000 313 12655.17 275.10 54757.18 88888.00 2013-11-09 00:42:42.125 313 12655.17 275.10 54757.18 88888.00 2013-11-09 00:42:42.250 313 12655.10 275.07 54757.20 88888.00 2013-11-09 00:42:42.375 313 12655.12 275.10 54757.20 88888.00 2013-11-09 00:42:42.500 313 12655.12 275.10 54757.20 88888.00 2013-11-09 00:42:42.625 313 12655.15 275.10 54757.18 88888.00 2013-11-09 00:42:42.750 313 12655.17 275.10 54757.18 88888.00 2013-11-09 00:42:42.875 313 12655.17 275.10 54757.18 88888.00 2013-11-09 00:42:43.000 313 12655.17 275.10 54757.15 88888.00 2013-11-09 00:42:43.125 313 12655.12 275.10 54757.15 88888.00 2013-11-09 00:42:43.250 313 12655.05 275.07 54757.18 88888.00 2013-11-09 00:42:43.375 313 12655.05 275.10 54757.20 88888.00 2013-11-09 00:42:43.500 313 12655.08 275.10 54757.18 88888.00 2013-11-09 00:42:43.625 313 12655.10 275.07 54757.18 88888.00 2013-11-09 00:42:43.750 313 12655.15 275.07 54757.18 88888.00 2013-11-09 00:42:43.875 313 12655.15 275.07 54757.15 88888.00 2013-11-09 00:42:44.000 313 12655.08 275.07 54757.12 88888.00 2013-11-09 00:42:44.125 313 12655.05 275.10 54757.15 88888.00 2013-11-09 00:42:44.250 313 12655.02 275.10 54757.18 88888.00 2013-11-09 00:42:44.375 313 12655.05 275.10 54757.18 88888.00 2013-11-09 00:42:44.500 313 12655.08 275.10 54757.15 88888.00 2013-11-09 00:42:44.625 313 12655.12 275.07 54757.18 88888.00 2013-11-09 00:42:44.750 313 12655.10 275.10 54757.18 88888.00 2013-11-09 00:42:44.875 313 12655.05 275.12 54757.18 88888.00 2013-11-09 00:42:45.000 313 12655.00 275.10 54757.15 88888.00 2013-11-09 00:42:45.125 313 12654.98 275.12 54757.18 88888.00 2013-11-09 00:42:45.250 313 12654.92 275.12 54757.18 88888.00 2013-11-09 00:42:45.375 313 12655.00 275.10 54757.15 88888.00 2013-11-09 00:42:45.500 313 12655.05 275.07 54757.18 88888.00 2013-11-09 00:42:45.625 313 12655.08 275.10 54757.15 88888.00 2013-11-09 00:42:45.750 313 12655.05 275.15 54757.15 88888.00 2013-11-09 00:42:45.875 313 12655.08 275.12 54757.18 88888.00 2013-11-09 00:42:46.000 313 12655.10 275.10 54757.18 88888.00 2013-11-09 00:42:46.125 313 12655.08 275.10 54757.18 88888.00 2013-11-09 00:42:46.250 313 12655.00 275.07 54757.18 88888.00 2013-11-09 00:42:46.375 313 12655.02 275.10 54757.15 88888.00 2013-11-09 00:42:46.500 313 12655.05 275.07 54757.15 88888.00 2013-11-09 00:42:46.625 313 12655.08 275.10 54757.18 88888.00 2013-11-09 00:42:46.750 313 12655.10 275.12 54757.18 88888.00 2013-11-09 00:42:46.875 313 12655.10 275.12 54757.15 88888.00 2013-11-09 00:42:47.000 313 12655.08 275.12 54757.12 88888.00 2013-11-09 00:42:47.125 313 12655.02 275.10 54757.15 88888.00 2013-11-09 00:42:47.250 313 12655.00 275.05 54757.18 88888.00 2013-11-09 00:42:47.375 313 12655.05 275.07 54757.15 88888.00 2013-11-09 00:42:47.500 313 12655.02 275.07 54757.15 88888.00 2013-11-09 00:42:47.625 313 12655.02 275.10 54757.12 88888.00 2013-11-09 00:42:47.750 313 12655.02 275.12 54757.12 88888.00 2013-11-09 00:42:47.875 313 12655.02 275.10 54757.10 88888.00 2013-11-09 00:42:48.000 313 12655.08 275.07 54757.10 88888.00 2013-11-09 00:42:48.125 313 12655.08 275.10 54757.10 88888.00 2013-11-09 00:42:48.250 313 12655.02 275.07 54757.12 88888.00 2013-11-09 00:42:48.375 313 12655.00 275.07 54757.12 88888.00 2013-11-09 00:42:48.500 313 12655.00 275.07 54757.10 88888.00 2013-11-09 00:42:48.625 313 12654.98 275.07 54757.07 88888.00 2013-11-09 00:42:48.750 313 12655.08 275.05 54757.07 88888.00 2013-11-09 00:42:48.875 313 12655.12 275.05 54757.07 88888.00 2013-11-09 00:42:49.000 313 12655.10 275.02 54757.05 88888.00 2013-11-09 00:42:49.125 313 12655.05 275.00 54757.05 88888.00 2013-11-09 00:42:49.250 313 12654.98 275.02 54757.05 88888.00 2013-11-09 00:42:49.375 313 12655.00 275.05 54757.07 88888.00 2013-11-09 00:42:49.500 313 12655.00 275.07 54757.07 88888.00 2013-11-09 00:42:49.625 313 12655.05 275.05 54757.07 88888.00 2013-11-09 00:42:49.750 313 12655.10 275.07 54757.07 88888.00 2013-11-09 00:42:49.875 313 12655.10 275.05 54757.10 88888.00 2013-11-09 00:42:50.000 313 12655.10 275.02 54757.12 88888.00 2013-11-09 00:42:50.125 313 12655.15 275.05 54757.15 88888.00 2013-11-09 00:42:50.250 313 12655.10 275.05 54757.12 88888.00 2013-11-09 00:42:50.375 313 12655.15 275.05 54757.07 88888.00 2013-11-09 00:42:50.500 313 12655.10 275.02 54757.10 88888.00 2013-11-09 00:42:50.625 313 12655.10 275.05 54757.15 88888.00 2013-11-09 00:42:50.750 313 12655.15 275.05 54757.15 88888.00 2013-11-09 00:42:50.875 313 12655.08 275.05 54757.15 88888.00 2013-11-09 00:42:51.000 313 12655.08 275.02 54757.12 88888.00 2013-11-09 00:42:51.125 313 12655.15 275.05 54757.12 88888.00 2013-11-09 00:42:51.250 313 12655.17 275.02 54757.12 88888.00 2013-11-09 00:42:51.375 313 12655.17 275.02 54757.10 88888.00 2013-11-09 00:42:51.500 313 12655.15 275.02 54757.10 88888.00 2013-11-09 00:42:51.625 313 12655.15 275.05 54757.12 88888.00 2013-11-09 00:42:51.750 313 12655.15 275.07 54757.12 88888.00 2013-11-09 00:42:51.875 313 12655.12 275.05 54757.10 88888.00 2013-11-09 00:42:52.000 313 12655.08 275.05 54757.10 88888.00 2013-11-09 00:42:52.125 313 12655.12 275.05 54757.05 88888.00 2013-11-09 00:42:52.250 313 12655.12 275.02 54757.05 88888.00 2013-11-09 00:42:52.375 313 12655.17 275.07 54757.03 88888.00 2013-11-09 00:42:52.500 313 12655.15 275.05 54757.05 88888.00 2013-11-09 00:42:52.625 313 12655.12 275.02 54757.05 88888.00 2013-11-09 00:42:52.750 313 12655.15 275.02 54757.05 88888.00 2013-11-09 00:42:52.875 313 12655.15 275.05 54757.10 88888.00 2013-11-09 00:42:53.000 313 12655.15 275.02 54757.07 88888.00 2013-11-09 00:42:53.125 313 12655.12 275.07 54757.10 88888.00 2013-11-09 00:42:53.250 313 12655.10 275.07 54757.12 88888.00 2013-11-09 00:42:53.375 313 12655.12 275.07 54757.12 88888.00 2013-11-09 00:42:53.500 313 12655.10 275.07 54757.10 88888.00 2013-11-09 00:42:53.625 313 12655.10 275.02 54757.07 88888.00 2013-11-09 00:42:53.750 313 12655.10 275.05 54757.10 88888.00 2013-11-09 00:42:53.875 313 12655.15 275.10 54757.07 88888.00 2013-11-09 00:42:54.000 313 12655.17 275.07 54757.05 88888.00 2013-11-09 00:42:54.125 313 12655.15 275.05 54757.07 88888.00 2013-11-09 00:42:54.250 313 12655.10 275.07 54757.10 88888.00 2013-11-09 00:42:54.375 313 12655.15 275.10 54757.10 88888.00 2013-11-09 00:42:54.500 313 12655.15 275.07 54757.10 88888.00 2013-11-09 00:42:54.625 313 12655.17 275.07 54757.10 88888.00 2013-11-09 00:42:54.750 313 12655.15 275.07 54757.07 88888.00 2013-11-09 00:42:54.875 313 12655.15 275.10 54757.05 88888.00 2013-11-09 00:42:55.000 313 12655.12 275.12 54757.05 88888.00 2013-11-09 00:42:55.125 313 12655.15 275.12 54757.07 88888.00 2013-11-09 00:42:55.250 313 12655.17 275.12 54757.10 88888.00 2013-11-09 00:42:55.375 313 12655.20 275.12 54757.05 88888.00 2013-11-09 00:42:55.500 313 12655.17 275.07 54757.05 88888.00 2013-11-09 00:42:55.625 313 12655.12 275.05 54757.03 88888.00 2013-11-09 00:42:55.750 313 12655.15 275.07 54757.03 88888.00 2013-11-09 00:42:55.875 313 12655.17 275.07 54757.03 88888.00 2013-11-09 00:42:56.000 313 12655.15 275.10 54757.00 88888.00 2013-11-09 00:42:56.125 313 12655.15 275.10 54757.05 88888.00 2013-11-09 00:42:56.250 313 12655.15 275.10 54757.00 88888.00 2013-11-09 00:42:56.375 313 12655.17 275.12 54757.00 88888.00 2013-11-09 00:42:56.500 313 12655.12 275.15 54757.03 88888.00 2013-11-09 00:42:56.625 313 12655.15 275.15 54757.05 88888.00 2013-11-09 00:42:56.750 313 12655.12 275.15 54757.03 88888.00 2013-11-09 00:42:56.875 313 12655.10 275.15 54757.03 88888.00 2013-11-09 00:42:57.000 313 12655.08 275.12 54757.03 88888.00 2013-11-09 00:42:57.125 313 12655.08 275.12 54757.03 88888.00 2013-11-09 00:42:57.250 313 12655.00 275.15 54757.03 88888.00 2013-11-09 00:42:57.375 313 12655.08 275.18 54757.03 88888.00 2013-11-09 00:42:57.500 313 12655.12 275.20 54757.00 88888.00 2013-11-09 00:42:57.625 313 12655.17 275.18 54757.05 88888.00 2013-11-09 00:42:57.750 313 12655.17 275.15 54757.03 88888.00 2013-11-09 00:42:57.875 313 12655.12 275.12 54757.00 88888.00 2013-11-09 00:42:58.000 313 12655.10 275.15 54757.00 88888.00 2013-11-09 00:42:58.125 313 12655.15 275.18 54757.03 88888.00 2013-11-09 00:42:58.250 313 12655.15 275.18 54757.03 88888.00 2013-11-09 00:42:58.375 313 12655.12 275.18 54757.03 88888.00 2013-11-09 00:42:58.500 313 12655.10 275.20 54757.00 88888.00 2013-11-09 00:42:58.625 313 12655.10 275.20 54757.00 88888.00 2013-11-09 00:42:58.750 313 12655.10 275.20 54757.00 88888.00 2013-11-09 00:42:58.875 313 12655.08 275.20 54757.00 88888.00 2013-11-09 00:42:59.000 313 12655.15 275.20 54757.00 88888.00 2013-11-09 00:42:59.125 313 12655.20 275.23 54757.00 88888.00 2013-11-09 00:42:59.250 313 12655.15 275.20 54757.03 88888.00 2013-11-09 00:42:59.375 313 12655.12 275.23 54757.03 88888.00 2013-11-09 00:42:59.500 313 12655.08 275.25 54757.03 88888.00 2013-11-09 00:42:59.625 313 12655.10 275.25 54757.03 88888.00 2013-11-09 00:42:59.750 313 12655.08 275.25 54757.03 88888.00 2013-11-09 00:42:59.875 313 12655.05 275.25 54757.03 88888.00 2013-11-09 00:43:00.000 313 12655.08 275.27 54757.00 88888.00 2013-11-09 00:43:00.125 313 12655.08 275.25 54757.03 88888.00 2013-11-09 00:43:00.250 313 12655.05 275.27 54757.03 88888.00 2013-11-09 00:43:00.375 313 12655.12 275.27 54757.03 88888.00 2013-11-09 00:43:00.500 313 12655.12 275.25 54757.03 88888.00 2013-11-09 00:43:00.625 313 12655.15 275.23 54757.05 88888.00 2013-11-09 00:43:00.750 313 12655.15 275.25 54757.03 88888.00 2013-11-09 00:43:00.875 313 12655.15 275.25 54757.03 88888.00 2013-11-09 00:43:01.000 313 12655.12 275.25 54757.00 88888.00 2013-11-09 00:43:01.125 313 12655.08 275.27 54757.03 88888.00 2013-11-09 00:43:01.250 313 12655.00 275.25 54757.03 88888.00 2013-11-09 00:43:01.375 313 12655.05 275.27 54757.00 88888.00 2013-11-09 00:43:01.500 313 12655.08 275.27 54757.00 88888.00 2013-11-09 00:43:01.625 313 12655.05 275.27 54757.00 88888.00 2013-11-09 00:43:01.750 313 12655.08 275.27 54757.03 88888.00 2013-11-09 00:43:01.875 313 12655.10 275.27 54757.03 88888.00 2013-11-09 00:43:02.000 313 12655.10 275.27 54757.00 88888.00 2013-11-09 00:43:02.125 313 12655.15 275.30 54757.03 88888.00 2013-11-09 00:43:02.250 313 12655.17 275.27 54757.05 88888.00 2013-11-09 00:43:02.375 313 12655.20 275.30 54757.05 88888.00 2013-11-09 00:43:02.500 313 12655.17 275.32 54757.00 88888.00 2013-11-09 00:43:02.625 313 12655.10 275.30 54757.00 88888.00 2013-11-09 00:43:02.750 313 12655.08 275.30 54757.00 88888.00 2013-11-09 00:43:02.875 313 12655.12 275.30 54756.97 88888.00 2013-11-09 00:43:03.000 313 12655.12 275.32 54756.97 88888.00 2013-11-09 00:43:03.125 313 12655.12 275.32 54757.00 88888.00 2013-11-09 00:43:03.250 313 12655.08 275.30 54756.97 88888.00 2013-11-09 00:43:03.375 313 12655.15 275.30 54756.97 88888.00 2013-11-09 00:43:03.500 313 12655.15 275.30 54757.00 88888.00 2013-11-09 00:43:03.625 313 12655.17 275.32 54757.00 88888.00 2013-11-09 00:43:03.750 313 12655.20 275.30 54756.97 88888.00 2013-11-09 00:43:03.875 313 12655.20 275.30 54756.97 88888.00 2013-11-09 00:43:04.000 313 12655.10 275.32 54756.97 88888.00 2013-11-09 00:43:04.125 313 12655.08 275.30 54756.97 88888.00 2013-11-09 00:43:04.250 313 12655.05 275.30 54756.95 88888.00 2013-11-09 00:43:04.375 313 12655.08 275.30 54756.95 88888.00 2013-11-09 00:43:04.500 313 12655.10 275.30 54756.97 88888.00 2013-11-09 00:43:04.625 313 12655.12 275.30 54756.97 88888.00 2013-11-09 00:43:04.750 313 12655.20 275.30 54756.97 88888.00 2013-11-09 00:43:04.875 313 12655.20 275.30 54757.00 88888.00 2013-11-09 00:43:05.000 313 12655.17 275.30 54757.00 88888.00 2013-11-09 00:43:05.125 313 12655.15 275.30 54757.00 88888.00 2013-11-09 00:43:05.250 313 12655.12 275.30 54757.00 88888.00 2013-11-09 00:43:05.375 313 12655.12 275.32 54756.97 88888.00 2013-11-09 00:43:05.500 313 12655.12 275.32 54757.00 88888.00 2013-11-09 00:43:05.625 313 12655.12 275.30 54757.00 88888.00 2013-11-09 00:43:05.750 313 12655.10 275.27 54757.00 88888.00 2013-11-09 00:43:05.875 313 12655.05 275.30 54756.97 88888.00 2013-11-09 00:43:06.000 313 12655.12 275.35 54756.97 88888.00 2013-11-09 00:43:06.125 313 12655.23 275.38 54756.97 88888.00 2013-11-09 00:43:06.250 313 12655.17 275.35 54756.97 88888.00 2013-11-09 00:43:06.375 313 12655.17 275.35 54756.97 88888.00 2013-11-09 00:43:06.500 313 12655.20 275.32 54756.97 88888.00 2013-11-09 00:43:06.625 313 12655.20 275.32 54756.95 88888.00 2013-11-09 00:43:06.750 313 12655.17 275.35 54756.95 88888.00 2013-11-09 00:43:06.875 313 12655.17 275.35 54756.93 88888.00 2013-11-09 00:43:07.000 313 12655.17 275.32 54756.90 88888.00 2013-11-09 00:43:07.125 313 12655.23 275.35 54756.93 88888.00 2013-11-09 00:43:07.250 313 12655.27 275.32 54756.97 88888.00 2013-11-09 00:43:07.375 313 12655.27 275.35 54756.97 88888.00 2013-11-09 00:43:07.500 313 12655.25 275.35 54756.95 88888.00 2013-11-09 00:43:07.625 313 12655.27 275.35 54756.95 88888.00 2013-11-09 00:43:07.750 313 12655.25 275.35 54756.93 88888.00 2013-11-09 00:43:07.875 313 12655.25 275.35 54756.93 88888.00 2013-11-09 00:43:08.000 313 12655.25 275.32 54756.90 88888.00 2013-11-09 00:43:08.125 313 12655.27 275.32 54756.93 88888.00 2013-11-09 00:43:08.250 313 12655.20 275.32 54756.93 88888.00 2013-11-09 00:43:08.375 313 12655.25 275.30 54756.90 88888.00 2013-11-09 00:43:08.500 313 12655.25 275.30 54756.90 88888.00 2013-11-09 00:43:08.625 313 12655.30 275.32 54756.95 88888.00 2013-11-09 00:43:08.750 313 12655.27 275.32 54756.95 88888.00 2013-11-09 00:43:08.875 313 12655.30 275.32 54756.97 88888.00 2013-11-09 00:43:09.000 313 12655.30 275.32 54756.97 88888.00 2013-11-09 00:43:09.125 313 12655.33 275.35 54756.97 88888.00 2013-11-09 00:43:09.250 313 12655.33 275.32 54756.95 88888.00 2013-11-09 00:43:09.375 313 12655.27 275.35 54756.95 88888.00 2013-11-09 00:43:09.500 313 12655.25 275.32 54756.95 88888.00 2013-11-09 00:43:09.625 313 12655.25 275.38 54756.95 88888.00 2013-11-09 00:43:09.750 313 12655.27 275.38 54756.93 88888.00 2013-11-09 00:43:09.875 313 12655.25 275.38 54756.97 88888.00 2013-11-09 00:43:10.000 313 12655.27 275.32 54756.95 88888.00 2013-11-09 00:43:10.125 313 12655.33 275.32 54756.95 88888.00 2013-11-09 00:43:10.250 313 12655.27 275.32 54756.97 88888.00 2013-11-09 00:43:10.375 313 12655.27 275.35 54756.97 88888.00 2013-11-09 00:43:10.500 313 12655.30 275.35 54756.97 88888.00 2013-11-09 00:43:10.625 313 12655.27 275.35 54756.97 88888.00 2013-11-09 00:43:10.750 313 12655.27 275.32 54756.97 88888.00 2013-11-09 00:43:10.875 313 12655.25 275.32 54756.95 88888.00 2013-11-09 00:43:11.000 313 12655.25 275.35 54756.95 88888.00 2013-11-09 00:43:11.125 313 12655.27 275.35 54756.97 88888.00 2013-11-09 00:43:11.250 313 12655.25 275.32 54756.97 88888.00 2013-11-09 00:43:11.375 313 12655.27 275.30 54756.95 88888.00 2013-11-09 00:43:11.500 313 12655.25 275.32 54756.95 88888.00 2013-11-09 00:43:11.625 313 12655.23 275.35 54756.95 88888.00 2013-11-09 00:43:11.750 313 12655.25 275.32 54756.93 88888.00 2013-11-09 00:43:11.875 313 12655.25 275.30 54756.93 88888.00 2013-11-09 00:43:12.000 313 12655.27 275.30 54756.90 88888.00 2013-11-09 00:43:12.125 313 12655.33 275.32 54756.93 88888.00 2013-11-09 00:43:12.250 313 12655.30 275.32 54756.95 88888.00 2013-11-09 00:43:12.375 313 12655.33 275.32 54756.95 88888.00 2013-11-09 00:43:12.500 313 12655.33 275.27 54756.93 88888.00 2013-11-09 00:43:12.625 313 12655.33 275.27 54756.93 88888.00 2013-11-09 00:43:12.750 313 12655.30 275.30 54756.93 88888.00 2013-11-09 00:43:12.875 313 12655.30 275.27 54756.90 88888.00 2013-11-09 00:43:13.000 313 12655.27 275.27 54756.93 88888.00 2013-11-09 00:43:13.125 313 12655.33 275.30 54756.93 88888.00 2013-11-09 00:43:13.250 313 12655.30 275.30 54756.93 88888.00 2013-11-09 00:43:13.375 313 12655.38 275.30 54756.93 88888.00 2013-11-09 00:43:13.500 313 12655.38 275.30 54756.95 88888.00 2013-11-09 00:43:13.625 313 12655.40 275.27 54756.95 88888.00 2013-11-09 00:43:13.750 313 12655.35 275.27 54756.95 88888.00 2013-11-09 00:43:13.875 313 12655.35 275.30 54756.93 88888.00 2013-11-09 00:43:14.000 313 12655.33 275.30 54756.93 88888.00 2013-11-09 00:43:14.125 313 12655.33 275.27 54756.93 88888.00 2013-11-09 00:43:14.250 313 12655.35 275.27 54756.95 88888.00 2013-11-09 00:43:14.375 313 12655.38 275.30 54756.93 88888.00 2013-11-09 00:43:14.500 313 12655.35 275.30 54756.93 88888.00 2013-11-09 00:43:14.625 313 12655.35 275.30 54756.90 88888.00 2013-11-09 00:43:14.750 313 12655.33 275.27 54756.90 88888.00 2013-11-09 00:43:14.875 313 12655.33 275.25 54756.93 88888.00 2013-11-09 00:43:15.000 313 12655.38 275.25 54756.93 88888.00 2013-11-09 00:43:15.125 313 12655.33 275.25 54756.95 88888.00 2013-11-09 00:43:15.250 313 12655.25 275.25 54756.93 88888.00 2013-11-09 00:43:15.375 313 12655.35 275.25 54756.93 88888.00 2013-11-09 00:43:15.500 313 12655.38 275.25 54756.93 88888.00 2013-11-09 00:43:15.625 313 12655.42 275.25 54756.90 88888.00 2013-11-09 00:43:15.750 313 12655.45 275.27 54756.90 88888.00 2013-11-09 00:43:15.875 313 12655.40 275.25 54756.93 88888.00 2013-11-09 00:43:16.000 313 12655.40 275.25 54756.90 88888.00 2013-11-09 00:43:16.125 313 12655.45 275.25 54756.90 88888.00 2013-11-09 00:43:16.250 313 12655.48 275.25 54756.93 88888.00 2013-11-09 00:43:16.375 313 12655.48 275.27 54756.93 88888.00 2013-11-09 00:43:16.500 313 12655.42 275.25 54756.90 88888.00 2013-11-09 00:43:16.625 313 12655.45 275.25 54756.88 88888.00 2013-11-09 00:43:16.750 313 12655.48 275.25 54756.85 88888.00 2013-11-09 00:43:16.875 313 12655.45 275.23 54756.88 88888.00 2013-11-09 00:43:17.000 313 12655.50 275.25 54756.82 88888.00 2013-11-09 00:43:17.125 313 12655.50 275.25 54756.85 88888.00 2013-11-09 00:43:17.250 313 12655.48 275.25 54756.88 88888.00 2013-11-09 00:43:17.375 313 12655.55 275.25 54756.85 88888.00 2013-11-09 00:43:17.500 313 12655.50 275.25 54756.85 88888.00 2013-11-09 00:43:17.625 313 12655.50 275.25 54756.85 88888.00 2013-11-09 00:43:17.750 313 12655.50 275.25 54756.85 88888.00 2013-11-09 00:43:17.875 313 12655.52 275.23 54756.85 88888.00 2013-11-09 00:43:18.000 313 12655.50 275.23 54756.85 88888.00 2013-11-09 00:43:18.125 313 12655.42 275.25 54756.88 88888.00 2013-11-09 00:43:18.250 313 12655.38 275.23 54756.88 88888.00 2013-11-09 00:43:18.375 313 12655.48 275.25 54756.88 88888.00 2013-11-09 00:43:18.500 313 12655.55 275.25 54756.90 88888.00 2013-11-09 00:43:18.625 313 12655.55 275.23 54756.93 88888.00 2013-11-09 00:43:18.750 313 12655.52 275.20 54756.93 88888.00 2013-11-09 00:43:18.875 313 12655.50 275.23 54756.90 88888.00 2013-11-09 00:43:19.000 313 12655.58 275.20 54756.88 88888.00 2013-11-09 00:43:19.125 313 12655.55 275.20 54756.90 88888.00 2013-11-09 00:43:19.250 313 12655.42 275.20 54756.90 88888.00 2013-11-09 00:43:19.375 313 12655.55 275.23 54756.88 88888.00 2013-11-09 00:43:19.500 313 12655.58 275.20 54756.90 88888.00 2013-11-09 00:43:19.625 313 12655.58 275.18 54756.88 88888.00 2013-11-09 00:43:19.750 313 12655.55 275.18 54756.90 88888.00 2013-11-09 00:43:19.875 313 12655.58 275.20 54756.88 88888.00 2013-11-09 00:43:20.000 313 12655.60 275.20 54756.85 88888.00 2013-11-09 00:43:20.125 313 12655.55 275.18 54756.85 88888.00 2013-11-09 00:43:20.250 313 12655.50 275.15 54756.85 88888.00 2013-11-09 00:43:20.375 313 12655.52 275.20 54756.88 88888.00 2013-11-09 00:43:20.500 313 12655.58 275.20 54756.85 88888.00 2013-11-09 00:43:20.625 313 12655.62 275.20 54756.85 88888.00 2013-11-09 00:43:20.750 313 12655.62 275.20 54756.88 88888.00 2013-11-09 00:43:20.875 313 12655.65 275.18 54756.85 88888.00 2013-11-09 00:43:21.000 313 12655.62 275.15 54756.82 88888.00 2013-11-09 00:43:21.125 313 12655.60 275.18 54756.85 88888.00 2013-11-09 00:43:21.250 313 12655.58 275.20 54756.88 88888.00 2013-11-09 00:43:21.375 313 12655.65 275.20 54756.90 88888.00 2013-11-09 00:43:21.500 313 12655.65 275.18 54756.88 88888.00 2013-11-09 00:43:21.625 313 12655.60 275.15 54756.90 88888.00 2013-11-09 00:43:21.750 313 12655.62 275.18 54756.90 88888.00 2013-11-09 00:43:21.875 313 12655.65 275.18 54756.90 88888.00 2013-11-09 00:43:22.000 313 12655.65 275.15 54756.88 88888.00 2013-11-09 00:43:22.125 313 12655.60 275.18 54756.88 88888.00 2013-11-09 00:43:22.250 313 12655.60 275.12 54756.88 88888.00 2013-11-09 00:43:22.375 313 12655.67 275.15 54756.88 88888.00 2013-11-09 00:43:22.500 313 12655.67 275.15 54756.85 88888.00 2013-11-09 00:43:22.625 313 12655.60 275.18 54756.85 88888.00 2013-11-09 00:43:22.750 313 12655.58 275.12 54756.85 88888.00 2013-11-09 00:43:22.875 313 12655.60 275.15 54756.88 88888.00 2013-11-09 00:43:23.000 313 12655.62 275.15 54756.85 88888.00 2013-11-09 00:43:23.125 313 12655.60 275.15 54756.85 88888.00 2013-11-09 00:43:23.250 313 12655.55 275.15 54756.85 88888.00 2013-11-09 00:43:23.375 313 12655.58 275.12 54756.85 88888.00 2013-11-09 00:43:23.500 313 12655.55 275.12 54756.88 88888.00 2013-11-09 00:43:23.625 313 12655.58 275.15 54756.88 88888.00 2013-11-09 00:43:23.750 313 12655.60 275.18 54756.90 88888.00 2013-11-09 00:43:23.875 313 12655.65 275.15 54756.88 88888.00 2013-11-09 00:43:24.000 313 12655.67 275.15 54756.88 88888.00 2013-11-09 00:43:24.125 313 12655.62 275.18 54756.90 88888.00 2013-11-09 00:43:24.250 313 12655.60 275.12 54756.88 88888.00 2013-11-09 00:43:24.375 313 12655.62 275.15 54756.88 88888.00 2013-11-09 00:43:24.500 313 12655.62 275.15 54756.85 88888.00 2013-11-09 00:43:24.625 313 12655.73 275.15 54756.88 88888.00 2013-11-09 00:43:24.750 313 12655.73 275.18 54756.88 88888.00 2013-11-09 00:43:24.875 313 12655.65 275.15 54756.85 88888.00 2013-11-09 00:43:25.000 313 12655.62 275.12 54756.88 88888.00 2013-11-09 00:43:25.125 313 12655.62 275.15 54756.90 88888.00 2013-11-09 00:43:25.250 313 12655.55 275.12 54756.90 88888.00 2013-11-09 00:43:25.375 313 12655.60 275.12 54756.88 88888.00 2013-11-09 00:43:25.500 313 12655.62 275.12 54756.90 88888.00 2013-11-09 00:43:25.625 313 12655.62 275.15 54756.90 88888.00 2013-11-09 00:43:25.750 313 12655.62 275.15 54756.90 88888.00 2013-11-09 00:43:25.875 313 12655.58 275.12 54756.88 88888.00 2013-11-09 00:43:26.000 313 12655.58 275.12 54756.85 88888.00 2013-11-09 00:43:26.125 313 12655.62 275.12 54756.85 88888.00 2013-11-09 00:43:26.250 313 12655.65 275.10 54756.85 88888.00 2013-11-09 00:43:26.375 313 12655.62 275.10 54756.88 88888.00 2013-11-09 00:43:26.500 313 12655.60 275.12 54756.88 88888.00 2013-11-09 00:43:26.625 313 12655.65 275.10 54756.85 88888.00 2013-11-09 00:43:26.750 313 12655.70 275.10 54756.85 88888.00 2013-11-09 00:43:26.875 313 12655.67 275.12 54756.88 88888.00 2013-11-09 00:43:27.000 313 12655.67 275.12 54756.85 88888.00 2013-11-09 00:43:27.125 313 12655.65 275.12 54756.85 88888.00 2013-11-09 00:43:27.250 313 12655.58 275.10 54756.82 88888.00 2013-11-09 00:43:27.375 313 12655.60 275.15 54756.82 88888.00 2013-11-09 00:43:27.500 313 12655.67 275.15 54756.85 88888.00 2013-11-09 00:43:27.625 313 12655.73 275.18 54756.88 88888.00 2013-11-09 00:43:27.750 313 12655.65 275.12 54756.85 88888.00 2013-11-09 00:43:27.875 313 12655.70 275.12 54756.88 88888.00 2013-11-09 00:43:28.000 313 12655.70 275.18 54756.88 88888.00 2013-11-09 00:43:28.125 313 12655.62 275.12 54756.93 88888.00 2013-11-09 00:43:28.250 313 12655.58 275.10 54756.93 88888.00 2013-11-09 00:43:28.375 313 12655.65 275.12 54756.95 88888.00 2013-11-09 00:43:28.500 313 12655.70 275.12 54756.93 88888.00 2013-11-09 00:43:28.625 313 12655.65 275.10 54756.88 88888.00 2013-11-09 00:43:28.750 313 12655.67 275.12 54756.85 88888.00 2013-11-09 00:43:28.875 313 12655.70 275.15 54756.85 88888.00 2013-11-09 00:43:29.000 313 12655.60 275.12 54756.88 88888.00 2013-11-09 00:43:29.125 313 12655.60 275.15 54756.88 88888.00 2013-11-09 00:43:29.250 313 12655.62 275.12 54756.88 88888.00 2013-11-09 00:43:29.375 313 12655.70 275.12 54756.85 88888.00 2013-11-09 00:43:29.500 313 12655.75 275.12 54756.88 88888.00 2013-11-09 00:43:29.625 313 12655.75 275.12 54756.88 88888.00 2013-11-09 00:43:29.750 313 12655.67 275.12 54756.85 88888.00 2013-11-09 00:43:29.875 313 12655.58 275.12 54756.82 88888.00 2013-11-09 00:43:30.000 313 12655.67 275.15 54756.82 88888.00 2013-11-09 00:43:30.125 313 12655.70 275.15 54756.88 88888.00 2013-11-09 00:43:30.250 313 12655.62 275.12 54756.90 88888.00 2013-11-09 00:43:30.375 313 12655.67 275.10 54756.90 88888.00 2013-11-09 00:43:30.500 313 12655.65 275.10 54756.88 88888.00 2013-11-09 00:43:30.625 313 12655.65 275.12 54756.90 88888.00 2013-11-09 00:43:30.750 313 12655.62 275.12 54756.90 88888.00 2013-11-09 00:43:30.875 313 12655.58 275.12 54756.88 88888.00 2013-11-09 00:43:31.000 313 12655.55 275.12 54756.82 88888.00 2013-11-09 00:43:31.125 313 12655.58 275.12 54756.85 88888.00 2013-11-09 00:43:31.250 313 12655.60 275.07 54756.82 88888.00 2013-11-09 00:43:31.375 313 12655.58 275.07 54756.82 88888.00 2013-11-09 00:43:31.500 313 12655.58 275.10 54756.85 88888.00 2013-11-09 00:43:31.625 313 12655.60 275.12 54756.88 88888.00 2013-11-09 00:43:31.750 313 12655.62 275.10 54756.88 88888.00 2013-11-09 00:43:31.875 313 12655.67 275.12 54756.88 88888.00 2013-11-09 00:43:32.000 313 12655.67 275.15 54756.85 88888.00 2013-11-09 00:43:32.125 313 12655.62 275.12 54756.85 88888.00 2013-11-09 00:43:32.250 313 12655.62 275.07 54756.85 88888.00 2013-11-09 00:43:32.375 313 12655.70 275.10 54756.85 88888.00 2013-11-09 00:43:32.500 313 12655.67 275.12 54756.85 88888.00 2013-11-09 00:43:32.625 313 12655.65 275.12 54756.85 88888.00 2013-11-09 00:43:32.750 313 12655.65 275.12 54756.88 88888.00 2013-11-09 00:43:32.875 313 12655.62 275.12 54756.88 88888.00 2013-11-09 00:43:33.000 313 12655.62 275.12 54756.85 88888.00 2013-11-09 00:43:33.125 313 12655.55 275.10 54756.85 88888.00 2013-11-09 00:43:33.250 313 12655.55 275.10 54756.88 88888.00 2013-11-09 00:43:33.375 313 12655.65 275.12 54756.90 88888.00 2013-11-09 00:43:33.500 313 12655.62 275.12 54756.85 88888.00 2013-11-09 00:43:33.625 313 12655.62 275.10 54756.80 88888.00 2013-11-09 00:43:33.750 313 12655.60 275.10 54756.85 88888.00 2013-11-09 00:43:33.875 313 12655.58 275.10 54756.85 88888.00 2013-11-09 00:43:34.000 313 12655.62 275.10 54756.85 88888.00 2013-11-09 00:43:34.125 313 12655.60 275.12 54756.85 88888.00 2013-11-09 00:43:34.250 313 12655.55 275.10 54756.88 88888.00 2013-11-09 00:43:34.375 313 12655.60 275.12 54756.85 88888.00 2013-11-09 00:43:34.500 313 12655.62 275.10 54756.88 88888.00 2013-11-09 00:43:34.625 313 12655.65 275.12 54756.88 88888.00 2013-11-09 00:43:34.750 313 12655.62 275.12 54756.85 88888.00 2013-11-09 00:43:34.875 313 12655.60 275.12 54756.85 88888.00 2013-11-09 00:43:35.000 313 12655.62 275.07 54756.85 88888.00 2013-11-09 00:43:35.125 313 12655.62 275.10 54756.88 88888.00 2013-11-09 00:43:35.250 313 12655.62 275.12 54756.88 88888.00 2013-11-09 00:43:35.375 313 12655.67 275.10 54756.88 88888.00 2013-11-09 00:43:35.500 313 12655.65 275.12 54756.88 88888.00 2013-11-09 00:43:35.625 313 12655.62 275.12 54756.88 88888.00 2013-11-09 00:43:35.750 313 12655.55 275.12 54756.85 88888.00 2013-11-09 00:43:35.875 313 12655.55 275.12 54756.88 88888.00 2013-11-09 00:43:36.000 313 12655.62 275.12 54756.85 88888.00 2013-11-09 00:43:36.125 313 12655.65 275.12 54756.88 88888.00 2013-11-09 00:43:36.250 313 12655.62 275.07 54756.88 88888.00 2013-11-09 00:43:36.375 313 12655.67 275.12 54756.90 88888.00 2013-11-09 00:43:36.500 313 12655.67 275.12 54756.88 88888.00 2013-11-09 00:43:36.625 313 12655.65 275.10 54756.88 88888.00 2013-11-09 00:43:36.750 313 12655.60 275.10 54756.88 88888.00 2013-11-09 00:43:36.875 313 12655.60 275.10 54756.85 88888.00 2013-11-09 00:43:37.000 313 12655.58 275.10 54756.85 88888.00 2013-11-09 00:43:37.125 313 12655.62 275.12 54756.88 88888.00 2013-11-09 00:43:37.250 313 12655.60 275.07 54756.88 88888.00 2013-11-09 00:43:37.375 313 12655.65 275.10 54756.88 88888.00 2013-11-09 00:43:37.500 313 12655.67 275.12 54756.85 88888.00 2013-11-09 00:43:37.625 313 12655.70 275.10 54756.82 88888.00 2013-11-09 00:43:37.750 313 12655.70 275.10 54756.85 88888.00 2013-11-09 00:43:37.875 313 12655.67 275.10 54756.88 88888.00 2013-11-09 00:43:38.000 313 12655.65 275.07 54756.85 88888.00 2013-11-09 00:43:38.125 313 12655.67 275.10 54756.85 88888.00 2013-11-09 00:43:38.250 313 12655.62 275.07 54756.85 88888.00 2013-11-09 00:43:38.375 313 12655.65 275.10 54756.88 88888.00 2013-11-09 00:43:38.500 313 12655.65 275.07 54756.88 88888.00 2013-11-09 00:43:38.625 313 12655.65 275.07 54756.88 88888.00 2013-11-09 00:43:38.750 313 12655.67 275.07 54756.90 88888.00 2013-11-09 00:43:38.875 313 12655.67 275.12 54756.90 88888.00 2013-11-09 00:43:39.000 313 12655.65 275.07 54756.85 88888.00 2013-11-09 00:43:39.125 313 12655.67 275.07 54756.85 88888.00 2013-11-09 00:43:39.250 313 12655.62 275.07 54756.88 88888.00 2013-11-09 00:43:39.375 313 12655.67 275.07 54756.85 88888.00 2013-11-09 00:43:39.500 313 12655.67 275.07 54756.85 88888.00 2013-11-09 00:43:39.625 313 12655.67 275.07 54756.85 88888.00 2013-11-09 00:43:39.750 313 12655.62 275.10 54756.85 88888.00 2013-11-09 00:43:39.875 313 12655.55 275.10 54756.85 88888.00 2013-11-09 00:43:40.000 313 12655.52 275.05 54756.85 88888.00 2013-11-09 00:43:40.125 313 12655.60 275.07 54756.85 88888.00 2013-11-09 00:43:40.250 313 12655.60 275.07 54756.85 88888.00 2013-11-09 00:43:40.375 313 12655.60 275.07 54756.85 88888.00 2013-11-09 00:43:40.500 313 12655.60 275.07 54756.85 88888.00 2013-11-09 00:43:40.625 313 12655.62 275.07 54756.85 88888.00 2013-11-09 00:43:40.750 313 12655.60 275.10 54756.88 88888.00 2013-11-09 00:43:40.875 313 12655.62 275.07 54756.85 88888.00 2013-11-09 00:43:41.000 313 12655.67 275.10 54756.85 88888.00 2013-11-09 00:43:41.125 313 12655.67 275.07 54756.85 88888.00 2013-11-09 00:43:41.250 313 12655.58 275.07 54756.85 88888.00 2013-11-09 00:43:41.375 313 12655.58 275.10 54756.88 88888.00 2013-11-09 00:43:41.500 313 12655.65 275.07 54756.88 88888.00 2013-11-09 00:43:41.625 313 12655.67 275.07 54756.88 88888.00 2013-11-09 00:43:41.750 313 12655.65 275.05 54756.85 88888.00 2013-11-09 00:43:41.875 313 12655.62 275.07 54756.85 88888.00 2013-11-09 00:43:42.000 313 12655.65 275.07 54756.82 88888.00 2013-11-09 00:43:42.125 313 12655.67 275.07 54756.88 88888.00 2013-11-09 00:43:42.250 313 12655.62 275.05 54756.88 88888.00 2013-11-09 00:43:42.375 313 12655.67 275.07 54756.85 88888.00 2013-11-09 00:43:42.500 313 12655.67 275.10 54756.88 88888.00 2013-11-09 00:43:42.625 313 12655.70 275.10 54756.88 88888.00 2013-11-09 00:43:42.750 313 12655.73 275.10 54756.88 88888.00 2013-11-09 00:43:42.875 313 12655.73 275.10 54756.85 88888.00 2013-11-09 00:43:43.000 313 12655.75 275.07 54756.82 88888.00 2013-11-09 00:43:43.125 313 12655.77 275.10 54756.85 88888.00 2013-11-09 00:43:43.250 313 12655.73 275.07 54756.85 88888.00 2013-11-09 00:43:43.375 313 12655.75 275.07 54756.82 88888.00 2013-11-09 00:43:43.500 313 12655.70 275.07 54756.85 88888.00 2013-11-09 00:43:43.625 313 12655.67 275.07 54756.85 88888.00 2013-11-09 00:43:43.750 313 12655.62 275.10 54756.88 88888.00 2013-11-09 00:43:43.875 313 12655.60 275.12 54756.85 88888.00 2013-11-09 00:43:44.000 313 12655.67 275.10 54756.85 88888.00 2013-11-09 00:43:44.125 313 12655.73 275.10 54756.88 88888.00 2013-11-09 00:43:44.250 313 12655.73 275.07 54756.85 88888.00 2013-11-09 00:43:44.375 313 12655.75 275.05 54756.85 88888.00 2013-11-09 00:43:44.500 313 12655.70 275.07 54756.85 88888.00 2013-11-09 00:43:44.625 313 12655.65 275.02 54756.85 88888.00 2013-11-09 00:43:44.750 313 12655.67 275.07 54756.85 88888.00 2013-11-09 00:43:44.875 313 12655.73 275.07 54756.88 88888.00 2013-11-09 00:43:45.000 313 12655.73 275.12 54756.85 88888.00 2013-11-09 00:43:45.125 313 12655.73 275.12 54756.85 88888.00 2013-11-09 00:43:45.250 313 12655.70 275.10 54756.82 88888.00 2013-11-09 00:43:45.375 313 12655.75 275.10 54756.82 88888.00 2013-11-09 00:43:45.500 313 12655.77 275.10 54756.85 88888.00 2013-11-09 00:43:45.625 313 12655.77 275.12 54756.85 88888.00 2013-11-09 00:43:45.750 313 12655.77 275.15 54756.85 88888.00 2013-11-09 00:43:45.875 313 12655.73 275.12 54756.82 88888.00 2013-11-09 00:43:46.000 313 12655.62 275.12 54756.82 88888.00 2013-11-09 00:43:46.125 313 12655.60 275.07 54756.82 88888.00 2013-11-09 00:43:46.250 313 12655.62 275.07 54756.82 88888.00 2013-11-09 00:43:46.375 313 12655.73 275.07 54756.85 88888.00 2013-11-09 00:43:46.500 313 12655.73 275.10 54756.82 88888.00 2013-11-09 00:43:46.625 313 12655.67 275.10 54756.82 88888.00 2013-11-09 00:43:46.750 313 12655.62 275.07 54756.82 88888.00 2013-11-09 00:43:46.875 313 12655.65 275.10 54756.82 88888.00 2013-11-09 00:43:47.000 313 12655.67 275.10 54756.82 88888.00 2013-11-09 00:43:47.125 313 12655.73 275.12 54756.85 88888.00 2013-11-09 00:43:47.250 313 12655.62 275.05 54756.88 88888.00 2013-11-09 00:43:47.375 313 12655.62 275.12 54756.85 88888.00 2013-11-09 00:43:47.500 313 12655.67 275.12 54756.85 88888.00 2013-11-09 00:43:47.625 313 12655.73 275.12 54756.88 88888.00 2013-11-09 00:43:47.750 313 12655.77 275.12 54756.88 88888.00 2013-11-09 00:43:47.875 313 12655.70 275.12 54756.85 88888.00 2013-11-09 00:43:48.000 313 12655.70 275.10 54756.82 88888.00 2013-11-09 00:43:48.125 313 12655.75 275.10 54756.85 88888.00 2013-11-09 00:43:48.250 313 12655.83 275.07 54756.82 88888.00 2013-11-09 00:43:48.375 313 12655.83 275.07 54756.82 88888.00 2013-11-09 00:43:48.500 313 12655.70 275.07 54756.82 88888.00 2013-11-09 00:43:48.625 313 12655.67 275.10 54756.82 88888.00 2013-11-09 00:43:48.750 313 12655.67 275.10 54756.82 88888.00 2013-11-09 00:43:48.875 313 12655.73 275.12 54756.85 88888.00 2013-11-09 00:43:49.000 313 12655.75 275.10 54756.82 88888.00 2013-11-09 00:43:49.125 313 12655.77 275.12 54756.82 88888.00 2013-11-09 00:43:49.250 313 12655.70 275.07 54756.80 88888.00 2013-11-09 00:43:49.375 313 12655.67 275.10 54756.82 88888.00 2013-11-09 00:43:49.500 313 12655.73 275.10 54756.82 88888.00 2013-11-09 00:43:49.625 313 12655.75 275.07 54756.82 88888.00 2013-11-09 00:43:49.750 313 12655.75 275.05 54756.82 88888.00 2013-11-09 00:43:49.875 313 12655.75 275.10 54756.85 88888.00 2013-11-09 00:43:50.000 313 12655.77 275.10 54756.85 88888.00 2013-11-09 00:43:50.125 313 12655.75 275.07 54756.82 88888.00 2013-11-09 00:43:50.250 313 12655.67 275.05 54756.82 88888.00 2013-11-09 00:43:50.375 313 12655.67 275.07 54756.82 88888.00 2013-11-09 00:43:50.500 313 12655.70 275.10 54756.85 88888.00 2013-11-09 00:43:50.625 313 12655.75 275.10 54756.85 88888.00 2013-11-09 00:43:50.750 313 12655.77 275.10 54756.85 88888.00 2013-11-09 00:43:50.875 313 12655.83 275.05 54756.85 88888.00 2013-11-09 00:43:51.000 313 12655.83 275.05 54756.85 88888.00 2013-11-09 00:43:51.125 313 12655.83 275.05 54756.85 88888.00 2013-11-09 00:43:51.250 313 12655.77 275.02 54756.88 88888.00 2013-11-09 00:43:51.375 313 12655.80 275.05 54756.88 88888.00 2013-11-09 00:43:51.500 313 12655.80 275.10 54756.85 88888.00 2013-11-09 00:43:51.625 313 12655.77 275.07 54756.85 88888.00 2013-11-09 00:43:51.750 313 12655.75 275.05 54756.82 88888.00 2013-11-09 00:43:51.875 313 12655.80 275.05 54756.85 88888.00 2013-11-09 00:43:52.000 313 12655.85 275.05 54756.82 88888.00 2013-11-09 00:43:52.125 313 12655.88 275.07 54756.82 88888.00 2013-11-09 00:43:52.250 313 12655.88 275.10 54756.85 88888.00 2013-11-09 00:43:52.375 313 12655.88 275.05 54756.85 88888.00 2013-11-09 00:43:52.500 313 12655.85 275.07 54756.85 88888.00 2013-11-09 00:43:52.625 313 12655.88 275.10 54756.88 88888.00 2013-11-09 00:43:52.750 313 12655.90 275.10 54756.85 88888.00 2013-11-09 00:43:52.875 313 12655.90 275.10 54756.85 88888.00 2013-11-09 00:43:53.000 313 12655.90 275.10 54756.85 88888.00 2013-11-09 00:43:53.125 313 12655.90 275.10 54756.88 88888.00 2013-11-09 00:43:53.250 313 12655.85 275.05 54756.88 88888.00 2013-11-09 00:43:53.375 313 12655.85 275.05 54756.85 88888.00 2013-11-09 00:43:53.500 313 12655.80 275.05 54756.85 88888.00 2013-11-09 00:43:53.625 313 12655.80 275.05 54756.82 88888.00 2013-11-09 00:43:53.750 313 12655.80 275.05 54756.85 88888.00 2013-11-09 00:43:53.875 313 12655.88 275.07 54756.82 88888.00 2013-11-09 00:43:54.000 313 12655.92 275.05 54756.82 88888.00 2013-11-09 00:43:54.125 313 12655.92 275.07 54756.85 88888.00 2013-11-09 00:43:54.250 313 12655.88 275.12 54756.88 88888.00 2013-11-09 00:43:54.375 313 12655.90 275.12 54756.88 88888.00 2013-11-09 00:43:54.500 313 12655.90 275.07 54756.85 88888.00 2013-11-09 00:43:54.625 313 12655.85 275.05 54756.82 88888.00 2013-11-09 00:43:54.750 313 12655.90 275.05 54756.80 88888.00 2013-11-09 00:43:54.875 313 12655.90 275.05 54756.82 88888.00 2013-11-09 00:43:55.000 313 12655.92 275.05 54756.82 88888.00 2013-11-09 00:43:55.125 313 12655.85 275.07 54756.82 88888.00 2013-11-09 00:43:55.250 313 12655.80 275.05 54756.82 88888.00 2013-11-09 00:43:55.375 313 12655.90 275.07 54756.82 88888.00 2013-11-09 00:43:55.500 313 12655.90 275.07 54756.82 88888.00 2013-11-09 00:43:55.625 313 12655.90 275.07 54756.82 88888.00 2013-11-09 00:43:55.750 313 12655.85 275.05 54756.82 88888.00 2013-11-09 00:43:55.875 313 12655.88 275.05 54756.80 88888.00 2013-11-09 00:43:56.000 313 12655.90 275.05 54756.80 88888.00 2013-11-09 00:43:56.125 313 12655.88 275.07 54756.82 88888.00 2013-11-09 00:43:56.250 313 12655.88 275.10 54756.85 88888.00 2013-11-09 00:43:56.375 313 12655.95 275.07 54756.85 88888.00 2013-11-09 00:43:56.500 313 12655.98 275.07 54756.85 88888.00 2013-11-09 00:43:56.625 313 12655.92 275.10 54756.85 88888.00 2013-11-09 00:43:56.750 313 12655.92 275.10 54756.85 88888.00 2013-11-09 00:43:56.875 313 12655.95 275.10 54756.82 88888.00 2013-11-09 00:43:57.000 313 12655.98 275.12 54756.82 88888.00 2013-11-09 00:43:57.125 313 12655.95 275.12 54756.85 88888.00 2013-11-09 00:43:57.250 313 12655.83 275.07 54756.88 88888.00 2013-11-09 00:43:57.375 313 12655.85 275.07 54756.85 88888.00 2013-11-09 00:43:57.500 313 12655.90 275.12 54756.85 88888.00 2013-11-09 00:43:57.625 313 12655.95 275.12 54756.85 88888.00 2013-11-09 00:43:57.750 313 12655.95 275.10 54756.82 88888.00 2013-11-09 00:43:57.875 313 12655.92 275.12 54756.82 88888.00 2013-11-09 00:43:58.000 313 12655.92 275.12 54756.82 88888.00 2013-11-09 00:43:58.125 313 12655.88 275.12 54756.85 88888.00 2013-11-09 00:43:58.250 313 12655.75 275.07 54756.82 88888.00 2013-11-09 00:43:58.375 313 12655.77 275.10 54756.82 88888.00 2013-11-09 00:43:58.500 313 12655.88 275.12 54756.85 88888.00 2013-11-09 00:43:58.625 313 12655.92 275.15 54756.88 88888.00 2013-11-09 00:43:58.750 313 12655.90 275.18 54756.85 88888.00 2013-11-09 00:43:58.875 313 12655.83 275.15 54756.85 88888.00 2013-11-09 00:43:59.000 313 12655.85 275.12 54756.82 88888.00 2013-11-09 00:43:59.125 313 12655.88 275.15 54756.88 88888.00 2013-11-09 00:43:59.250 313 12655.80 275.12 54756.88 88888.00 2013-11-09 00:43:59.375 313 12655.83 275.12 54756.88 88888.00 2013-11-09 00:43:59.500 313 12655.80 275.12 54756.88 88888.00 2013-11-09 00:43:59.625 313 12655.80 275.12 54756.88 88888.00 2013-11-09 00:43:59.750 313 12655.85 275.12 54756.85 88888.00 2013-11-09 00:43:59.875 313 12655.85 275.15 54756.85 88888.00 2013-11-09 00:44:00.000 313 12655.83 275.15 54756.85 88888.00 2013-11-09 00:44:00.125 313 12655.80 275.12 54756.85 88888.00 2013-11-09 00:44:00.250 313 12655.75 275.12 54756.85 88888.00 2013-11-09 00:44:00.375 313 12655.85 275.15 54756.85 88888.00 2013-11-09 00:44:00.500 313 12655.85 275.15 54756.88 88888.00 2013-11-09 00:44:00.625 313 12655.85 275.18 54756.85 88888.00 2013-11-09 00:44:00.750 313 12655.88 275.18 54756.85 88888.00 2013-11-09 00:44:00.875 313 12655.85 275.18 54756.85 88888.00 2013-11-09 00:44:01.000 313 12655.83 275.15 54756.85 88888.00 2013-11-09 00:44:01.125 313 12655.85 275.18 54756.88 88888.00 2013-11-09 00:44:01.250 313 12655.85 275.18 54756.88 88888.00 2013-11-09 00:44:01.375 313 12655.88 275.18 54756.88 88888.00 2013-11-09 00:44:01.500 313 12655.80 275.18 54756.85 88888.00 2013-11-09 00:44:01.625 313 12655.85 275.18 54756.85 88888.00 2013-11-09 00:44:01.750 313 12655.85 275.20 54756.85 88888.00 2013-11-09 00:44:01.875 313 12655.85 275.18 54756.85 88888.00 2013-11-09 00:44:02.000 313 12655.85 275.18 54756.85 88888.00 2013-11-09 00:44:02.125 313 12655.85 275.20 54756.85 88888.00 2013-11-09 00:44:02.250 313 12655.83 275.20 54756.88 88888.00 2013-11-09 00:44:02.375 313 12655.90 275.18 54756.85 88888.00 2013-11-09 00:44:02.500 313 12655.88 275.18 54756.85 88888.00 2013-11-09 00:44:02.625 313 12655.90 275.18 54756.85 88888.00 2013-11-09 00:44:02.750 313 12655.88 275.18 54756.85 88888.00 2013-11-09 00:44:02.875 313 12655.85 275.18 54756.82 88888.00 2013-11-09 00:44:03.000 313 12655.80 275.18 54756.82 88888.00 2013-11-09 00:44:03.125 313 12655.75 275.15 54756.82 88888.00 2013-11-09 00:44:03.250 313 12655.73 275.18 54756.85 88888.00 2013-11-09 00:44:03.375 313 12655.77 275.20 54756.88 88888.00 2013-11-09 00:44:03.500 313 12655.85 275.20 54756.88 88888.00 2013-11-09 00:44:03.625 313 12655.85 275.20 54756.85 88888.00 2013-11-09 00:44:03.750 313 12655.75 275.23 54756.88 88888.00 2013-11-09 00:44:03.875 313 12655.75 275.23 54756.88 88888.00 2013-11-09 00:44:04.000 313 12655.77 275.20 54756.88 88888.00 2013-11-09 00:44:04.125 313 12655.80 275.20 54756.88 88888.00 2013-11-09 00:44:04.250 313 12655.75 275.20 54756.88 88888.00 2013-11-09 00:44:04.375 313 12655.83 275.20 54756.88 88888.00 2013-11-09 00:44:04.500 313 12655.83 275.18 54756.85 88888.00 2013-11-09 00:44:04.625 313 12655.88 275.18 54756.85 88888.00 2013-11-09 00:44:04.750 313 12655.80 275.18 54756.85 88888.00 2013-11-09 00:44:04.875 313 12655.75 275.20 54756.88 88888.00 2013-11-09 00:44:05.000 313 12655.83 275.23 54756.85 88888.00 2013-11-09 00:44:05.125 313 12655.83 275.20 54756.85 88888.00 2013-11-09 00:44:05.250 313 12655.80 275.18 54756.85 88888.00 2013-11-09 00:44:05.375 313 12655.85 275.20 54756.82 88888.00 2013-11-09 00:44:05.500 313 12655.80 275.18 54756.85 88888.00 2013-11-09 00:44:05.625 313 12655.77 275.18 54756.82 88888.00 2013-11-09 00:44:05.750 313 12655.77 275.20 54756.85 88888.00 2013-11-09 00:44:05.875 313 12655.80 275.20 54756.85 88888.00 2013-11-09 00:44:06.000 313 12655.83 275.20 54756.85 88888.00 2013-11-09 00:44:06.125 313 12655.80 275.20 54756.88 88888.00 2013-11-09 00:44:06.250 313 12655.75 275.20 54756.88 88888.00 2013-11-09 00:44:06.375 313 12655.73 275.18 54756.88 88888.00 2013-11-09 00:44:06.500 313 12655.73 275.20 54756.88 88888.00 2013-11-09 00:44:06.625 313 12655.73 275.20 54756.85 88888.00 2013-11-09 00:44:06.750 313 12655.80 275.23 54756.88 88888.00 2013-11-09 00:44:06.875 313 12655.75 275.18 54756.88 88888.00 2013-11-09 00:44:07.000 313 12655.77 275.20 54756.85 88888.00 2013-11-09 00:44:07.125 313 12655.85 275.20 54756.88 88888.00 2013-11-09 00:44:07.250 313 12655.85 275.20 54756.90 88888.00 2013-11-09 00:44:07.375 313 12655.85 275.23 54756.88 88888.00 2013-11-09 00:44:07.500 313 12655.88 275.20 54756.88 88888.00 2013-11-09 00:44:07.625 313 12655.83 275.20 54756.88 88888.00 2013-11-09 00:44:07.750 313 12655.80 275.23 54756.90 88888.00 2013-11-09 00:44:07.875 313 12655.77 275.23 54756.88 88888.00 2013-11-09 00:44:08.000 313 12655.90 275.20 54756.85 88888.00 2013-11-09 00:44:08.125 313 12655.92 275.20 54756.88 88888.00 2013-11-09 00:44:08.250 313 12655.83 275.18 54756.88 88888.00 2013-11-09 00:44:08.375 313 12655.80 275.20 54756.90 88888.00 2013-11-09 00:44:08.500 313 12655.85 275.23 54756.90 88888.00 2013-11-09 00:44:08.625 313 12655.85 275.25 54756.90 88888.00 2013-11-09 00:44:08.750 313 12655.85 275.20 54756.90 88888.00 2013-11-09 00:44:08.875 313 12655.90 275.20 54756.88 88888.00 2013-11-09 00:44:09.000 313 12655.92 275.15 54756.85 88888.00 2013-11-09 00:44:09.125 313 12655.90 275.18 54756.88 88888.00 2013-11-09 00:44:09.250 313 12655.83 275.18 54756.88 88888.00 2013-11-09 00:44:09.375 313 12655.90 275.18 54756.88 88888.00 2013-11-09 00:44:09.500 313 12655.95 275.18 54756.90 88888.00 2013-11-09 00:44:09.625 313 12655.98 275.18 54756.88 88888.00 2013-11-09 00:44:09.750 313 12655.92 275.18 54756.85 88888.00 2013-11-09 00:44:09.875 313 12655.92 275.15 54756.85 88888.00 2013-11-09 00:44:10.000 313 12655.95 275.18 54756.90 88888.00 2013-11-09 00:44:10.125 313 12655.92 275.18 54756.90 88888.00 2013-11-09 00:44:10.250 313 12655.83 275.18 54756.93 88888.00 2013-11-09 00:44:10.375 313 12655.92 275.20 54756.90 88888.00 2013-11-09 00:44:10.500 313 12655.90 275.20 54756.90 88888.00 2013-11-09 00:44:10.625 313 12655.88 275.18 54756.90 88888.00 2013-11-09 00:44:10.750 313 12655.90 275.18 54756.93 88888.00 2013-11-09 00:44:10.875 313 12655.90 275.18 54756.90 88888.00 2013-11-09 00:44:11.000 313 12655.83 275.15 54756.88 88888.00 2013-11-09 00:44:11.125 313 12655.83 275.15 54756.88 88888.00 2013-11-09 00:44:11.250 313 12655.77 275.15 54756.90 88888.00 2013-11-09 00:44:11.375 313 12655.85 275.18 54756.88 88888.00 2013-11-09 00:44:11.500 313 12655.80 275.18 54756.88 88888.00 2013-11-09 00:44:11.625 313 12655.83 275.15 54756.88 88888.00 2013-11-09 00:44:11.750 313 12655.90 275.15 54756.88 88888.00 2013-11-09 00:44:11.875 313 12655.88 275.12 54756.88 88888.00 2013-11-09 00:44:12.000 313 12655.90 275.12 54756.85 88888.00 2013-11-09 00:44:12.125 313 12655.92 275.12 54756.88 88888.00 2013-11-09 00:44:12.250 313 12655.95 275.12 54756.90 88888.00 2013-11-09 00:44:12.375 313 12655.92 275.10 54756.88 88888.00 2013-11-09 00:44:12.500 313 12655.95 275.07 54756.88 88888.00 2013-11-09 00:44:12.625 313 12655.98 275.10 54756.85 88888.00 2013-11-09 00:44:12.750 313 12656.02 275.07 54756.90 88888.00 2013-11-09 00:44:12.875 313 12655.98 275.10 54756.93 88888.00 2013-11-09 00:44:13.000 313 12655.98 275.07 54756.90 88888.00 2013-11-09 00:44:13.125 313 12655.98 275.07 54756.88 88888.00 2013-11-09 00:44:13.250 313 12655.98 275.05 54756.90 88888.00 2013-11-09 00:44:13.375 313 12655.95 275.05 54756.88 88888.00 2013-11-09 00:44:13.500 313 12655.92 275.05 54756.88 88888.00 2013-11-09 00:44:13.625 313 12655.95 275.07 54756.88 88888.00 2013-11-09 00:44:13.750 313 12655.95 275.07 54756.88 88888.00 2013-11-09 00:44:13.875 313 12655.92 275.07 54756.82 88888.00 2013-11-09 00:44:14.000 313 12655.90 275.00 54756.82 88888.00 2013-11-09 00:44:14.125 313 12655.90 275.02 54756.85 88888.00 2013-11-09 00:44:14.250 313 12655.88 275.00 54756.88 88888.00 2013-11-09 00:44:14.375 313 12655.88 275.00 54756.85 88888.00 2013-11-09 00:44:14.500 313 12655.92 275.00 54756.85 88888.00 2013-11-09 00:44:14.625 313 12655.92 275.02 54756.85 88888.00 2013-11-09 00:44:14.750 313 12655.98 275.02 54756.85 88888.00 2013-11-09 00:44:14.875 313 12656.05 275.00 54756.85 88888.00 2013-11-09 00:44:15.000 313 12656.05 275.00 54756.85 88888.00 2013-11-09 00:44:15.125 313 12656.00 275.00 54756.90 88888.00 2013-11-09 00:44:15.250 313 12655.98 274.98 54756.90 88888.00 2013-11-09 00:44:15.375 313 12656.05 275.02 54756.88 88888.00 2013-11-09 00:44:15.500 313 12656.02 274.98 54756.88 88888.00 2013-11-09 00:44:15.625 313 12656.00 274.98 54756.82 88888.00 2013-11-09 00:44:15.750 313 12656.00 275.00 54756.85 88888.00 2013-11-09 00:44:15.875 313 12655.95 275.00 54756.88 88888.00 2013-11-09 00:44:16.000 313 12655.85 275.00 54756.88 88888.00 2013-11-09 00:44:16.125 313 12655.90 275.00 54756.90 88888.00 2013-11-09 00:44:16.250 313 12655.98 275.00 54756.93 88888.00 2013-11-09 00:44:16.375 313 12656.02 274.98 54756.90 88888.00 2013-11-09 00:44:16.500 313 12655.92 275.00 54756.93 88888.00 2013-11-09 00:44:16.625 313 12655.90 275.02 54756.93 88888.00 2013-11-09 00:44:16.750 313 12656.02 275.00 54756.90 88888.00 2013-11-09 00:44:16.875 313 12655.98 274.98 54756.88 88888.00 2013-11-09 00:44:17.000 313 12655.95 274.98 54756.85 88888.00 2013-11-09 00:44:17.125 313 12655.95 275.00 54756.88 88888.00 2013-11-09 00:44:17.250 313 12655.92 275.00 54756.93 88888.00 2013-11-09 00:44:17.375 313 12655.98 274.98 54756.90 88888.00 2013-11-09 00:44:17.500 313 12655.98 274.95 54756.88 88888.00 2013-11-09 00:44:17.625 313 12656.00 274.93 54756.88 88888.00 2013-11-09 00:44:17.750 313 12655.98 274.93 54756.88 88888.00 2013-11-09 00:44:17.875 313 12655.95 274.93 54756.90 88888.00 2013-11-09 00:44:18.000 313 12655.95 274.95 54756.88 88888.00 2013-11-09 00:44:18.125 313 12655.95 274.98 54756.90 88888.00 2013-11-09 00:44:18.250 313 12655.88 274.98 54756.93 88888.00 2013-11-09 00:44:18.375 313 12655.95 274.98 54756.90 88888.00 2013-11-09 00:44:18.500 313 12655.98 274.98 54756.90 88888.00 2013-11-09 00:44:18.625 313 12656.00 274.98 54756.90 88888.00 2013-11-09 00:44:18.750 313 12656.05 274.95 54756.90 88888.00 2013-11-09 00:44:18.875 313 12656.00 274.95 54756.88 88888.00 2013-11-09 00:44:19.000 313 12655.98 274.90 54756.85 88888.00 2013-11-09 00:44:19.125 313 12656.02 274.93 54756.88 88888.00 2013-11-09 00:44:19.250 313 12655.98 274.93 54756.88 88888.00 2013-11-09 00:44:19.375 313 12655.98 274.98 54756.85 88888.00 2013-11-09 00:44:19.500 313 12655.95 274.98 54756.85 88888.00 2013-11-09 00:44:19.625 313 12655.95 274.98 54756.88 88888.00 2013-11-09 00:44:19.750 313 12655.98 274.98 54756.85 88888.00 2013-11-09 00:44:19.875 313 12656.00 274.98 54756.82 88888.00 2013-11-09 00:44:20.000 313 12655.98 274.98 54756.85 88888.00 2013-11-09 00:44:20.125 313 12655.95 274.95 54756.88 88888.00 2013-11-09 00:44:20.250 313 12655.92 274.95 54756.90 88888.00 2013-11-09 00:44:20.375 313 12655.92 274.98 54756.88 88888.00 2013-11-09 00:44:20.500 313 12655.88 275.00 54756.88 88888.00 2013-11-09 00:44:20.625 313 12655.85 274.98 54756.90 88888.00 2013-11-09 00:44:20.750 313 12655.92 274.98 54756.90 88888.00 2013-11-09 00:44:20.875 313 12655.98 275.02 54756.90 88888.00 2013-11-09 00:44:21.000 313 12656.00 275.00 54756.90 88888.00 2013-11-09 00:44:21.125 313 12655.95 274.98 54756.88 88888.00 2013-11-09 00:44:21.250 313 12655.90 274.98 54756.88 88888.00 2013-11-09 00:44:21.375 313 12655.95 275.00 54756.88 88888.00 2013-11-09 00:44:21.500 313 12655.90 275.00 54756.90 88888.00 2013-11-09 00:44:21.625 313 12655.88 274.98 54756.88 88888.00 2013-11-09 00:44:21.750 313 12655.88 275.02 54756.88 88888.00 2013-11-09 00:44:21.875 313 12655.88 275.00 54756.88 88888.00 2013-11-09 00:44:22.000 313 12655.88 275.02 54756.88 88888.00 2013-11-09 00:44:22.125 313 12655.83 275.00 54756.90 88888.00 2013-11-09 00:44:22.250 313 12655.85 274.98 54756.93 88888.00 2013-11-09 00:44:22.375 313 12655.85 275.00 54756.90 88888.00 2013-11-09 00:44:22.500 313 12655.80 275.02 54756.90 88888.00 2013-11-09 00:44:22.625 313 12655.88 275.02 54756.88 88888.00 2013-11-09 00:44:22.750 313 12655.90 275.02 54756.88 88888.00 2013-11-09 00:44:22.875 313 12655.88 275.02 54756.88 88888.00 2013-11-09 00:44:23.000 313 12655.90 275.05 54756.88 88888.00 2013-11-09 00:44:23.125 313 12655.90 275.02 54756.88 88888.00 2013-11-09 00:44:23.250 313 12655.85 274.98 54756.88 88888.00 2013-11-09 00:44:23.375 313 12655.88 275.05 54756.88 88888.00 2013-11-09 00:44:23.500 313 12655.85 275.05 54756.88 88888.00 2013-11-09 00:44:23.625 313 12655.88 275.02 54756.88 88888.00 2013-11-09 00:44:23.750 313 12655.98 275.02 54756.85 88888.00 2013-11-09 00:44:23.875 313 12655.95 275.05 54756.85 88888.00 2013-11-09 00:44:24.000 313 12655.95 275.05 54756.90 88888.00 2013-11-09 00:44:24.125 313 12655.95 275.07 54756.88 88888.00 2013-11-09 00:44:24.250 313 12655.90 275.05 54756.88 88888.00 2013-11-09 00:44:24.375 313 12655.85 275.02 54756.85 88888.00 2013-11-09 00:44:24.500 313 12655.85 275.05 54756.85 88888.00 2013-11-09 00:44:24.625 313 12655.90 275.07 54756.88 88888.00 2013-11-09 00:44:24.750 313 12655.90 275.05 54756.88 88888.00 2013-11-09 00:44:24.875 313 12655.95 275.07 54756.85 88888.00 2013-11-09 00:44:25.000 313 12655.98 275.02 54756.85 88888.00 2013-11-09 00:44:25.125 313 12655.98 275.07 54756.88 88888.00 2013-11-09 00:44:25.250 313 12655.85 275.05 54756.88 88888.00 2013-11-09 00:44:25.375 313 12655.92 275.07 54756.90 88888.00 2013-11-09 00:44:25.500 313 12655.95 275.07 54756.93 88888.00 2013-11-09 00:44:25.625 313 12655.98 275.07 54756.90 88888.00 2013-11-09 00:44:25.750 313 12655.92 275.10 54756.90 88888.00 2013-11-09 00:44:25.875 313 12655.90 275.10 54756.93 88888.00 2013-11-09 00:44:26.000 313 12655.88 275.07 54756.90 88888.00 2013-11-09 00:44:26.125 313 12655.83 275.07 54756.95 88888.00 2013-11-09 00:44:26.250 313 12655.80 275.07 54756.95 88888.00 2013-11-09 00:44:26.375 313 12655.85 275.07 54756.93 88888.00 2013-11-09 00:44:26.500 313 12655.90 275.07 54756.90 88888.00 2013-11-09 00:44:26.625 313 12655.92 275.05 54756.90 88888.00 2013-11-09 00:44:26.750 313 12655.90 275.07 54756.93 88888.00 2013-11-09 00:44:26.875 313 12655.85 275.10 54756.93 88888.00 2013-11-09 00:44:27.000 313 12655.92 275.10 54756.93 88888.00 2013-11-09 00:44:27.125 313 12655.98 275.07 54756.93 88888.00 2013-11-09 00:44:27.250 313 12655.98 275.07 54756.93 88888.00 2013-11-09 00:44:27.375 313 12655.98 275.05 54756.95 88888.00 2013-11-09 00:44:27.500 313 12655.98 275.05 54756.93 88888.00 2013-11-09 00:44:27.625 313 12656.00 275.07 54756.93 88888.00 2013-11-09 00:44:27.750 313 12656.02 275.10 54756.93 88888.00 2013-11-09 00:44:27.875 313 12656.05 275.12 54756.95 88888.00 2013-11-09 00:44:28.000 313 12656.02 275.10 54756.95 88888.00 2013-11-09 00:44:28.125 313 12656.02 275.10 54756.95 88888.00 2013-11-09 00:44:28.250 313 12655.98 275.05 54756.95 88888.00 2013-11-09 00:44:28.375 313 12655.95 275.07 54756.93 88888.00 2013-11-09 00:44:28.500 313 12655.98 275.07 54756.93 88888.00 2013-11-09 00:44:28.625 313 12655.98 275.07 54756.95 88888.00 2013-11-09 00:44:28.750 313 12656.00 275.07 54756.97 88888.00 2013-11-09 00:44:28.875 313 12656.00 275.07 54756.97 88888.00 2013-11-09 00:44:29.000 313 12655.98 275.05 54756.93 88888.00 2013-11-09 00:44:29.125 313 12655.98 275.05 54756.93 88888.00 2013-11-09 00:44:29.250 313 12655.98 275.05 54756.97 88888.00 2013-11-09 00:44:29.375 313 12656.05 275.07 54756.97 88888.00 2013-11-09 00:44:29.500 313 12656.05 275.07 54756.97 88888.00 2013-11-09 00:44:29.625 313 12656.08 275.07 54756.95 88888.00 2013-11-09 00:44:29.750 313 12656.10 275.07 54756.95 88888.00 2013-11-09 00:44:29.875 313 12656.10 275.02 54756.97 88888.00 2013-11-09 00:44:30.000 313 12656.05 275.05 54757.00 88888.00 2013-11-09 00:44:30.125 313 12656.08 275.07 54756.97 88888.00 2013-11-09 00:44:30.250 313 12656.08 275.05 54756.97 88888.00 2013-11-09 00:44:30.375 313 12656.05 275.07 54756.95 88888.00 2013-11-09 00:44:30.500 313 12656.02 275.05 54756.93 88888.00 2013-11-09 00:44:30.625 313 12656.02 275.00 54756.93 88888.00 2013-11-09 00:44:30.750 313 12656.02 275.02 54756.93 88888.00 2013-11-09 00:44:30.875 313 12656.05 275.02 54756.93 88888.00 2013-11-09 00:44:31.000 313 12656.08 275.05 54756.95 88888.00 2013-11-09 00:44:31.125 313 12656.02 275.05 54756.97 88888.00 2013-11-09 00:44:31.250 313 12655.95 275.02 54756.97 88888.00 2013-11-09 00:44:31.375 313 12656.00 275.02 54756.97 88888.00 2013-11-09 00:44:31.500 313 12656.02 275.02 54756.97 88888.00 2013-11-09 00:44:31.625 313 12656.05 275.02 54756.97 88888.00 2013-11-09 00:44:31.750 313 12656.02 275.02 54756.95 88888.00 2013-11-09 00:44:31.875 313 12656.00 275.00 54756.93 88888.00 2013-11-09 00:44:32.000 313 12656.00 274.98 54756.90 88888.00 2013-11-09 00:44:32.125 313 12656.10 274.98 54756.93 88888.00 2013-11-09 00:44:32.250 313 12656.15 275.02 54756.95 88888.00 2013-11-09 00:44:32.375 313 12656.15 275.02 54756.95 88888.00 2013-11-09 00:44:32.500 313 12656.08 275.02 54756.95 88888.00 2013-11-09 00:44:32.625 313 12655.95 274.98 54756.95 88888.00 2013-11-09 00:44:32.750 313 12655.92 274.98 54756.93 88888.00 2013-11-09 00:44:32.875 313 12655.98 275.00 54756.95 88888.00 2013-11-09 00:44:33.000 313 12656.00 274.98 54756.95 88888.00 2013-11-09 00:44:33.125 313 12656.00 274.95 54756.95 88888.00 2013-11-09 00:44:33.250 313 12656.02 274.95 54756.93 88888.00 2013-11-09 00:44:33.375 313 12656.08 274.95 54756.95 88888.00 2013-11-09 00:44:33.500 313 12656.05 274.95 54756.95 88888.00 2013-11-09 00:44:33.625 313 12656.08 274.93 54756.93 88888.00 2013-11-09 00:44:33.750 313 12656.10 274.93 54756.95 88888.00 2013-11-09 00:44:33.875 313 12656.08 274.95 54756.95 88888.00 2013-11-09 00:44:34.000 313 12656.08 274.90 54756.95 88888.00 2013-11-09 00:44:34.125 313 12656.10 274.88 54756.93 88888.00 2013-11-09 00:44:34.250 313 12656.02 274.88 54756.95 88888.00 2013-11-09 00:44:34.375 313 12656.05 274.90 54756.95 88888.00 2013-11-09 00:44:34.500 313 12656.12 274.93 54756.93 88888.00 2013-11-09 00:44:34.625 313 12656.17 274.90 54756.93 88888.00 2013-11-09 00:44:34.750 313 12656.20 274.90 54756.95 88888.00 2013-11-09 00:44:34.875 313 12656.12 274.90 54756.95 88888.00 2013-11-09 00:44:35.000 313 12656.10 274.90 54756.95 88888.00 2013-11-09 00:44:35.125 313 12656.08 274.88 54756.97 88888.00 2013-11-09 00:44:35.250 313 12656.02 274.82 54756.97 88888.00 2013-11-09 00:44:35.375 313 12656.08 274.85 54756.97 88888.00 2013-11-09 00:44:35.500 313 12656.08 274.82 54756.93 88888.00 2013-11-09 00:44:35.625 313 12656.10 274.82 54756.93 88888.00 2013-11-09 00:44:35.750 313 12656.08 274.85 54756.95 88888.00 2013-11-09 00:44:35.875 313 12656.08 274.82 54756.95 88888.00 2013-11-09 00:44:36.000 313 12656.10 274.82 54756.95 88888.00 2013-11-09 00:44:36.125 313 12656.15 274.85 54756.97 88888.00 2013-11-09 00:44:36.250 313 12656.10 274.85 54756.97 88888.00 2013-11-09 00:44:36.375 313 12656.10 274.82 54756.97 88888.00 2013-11-09 00:44:36.500 313 12656.10 274.77 54756.95 88888.00 2013-11-09 00:44:36.625 313 12656.08 274.80 54756.95 88888.00 2013-11-09 00:44:36.750 313 12656.02 274.80 54756.95 88888.00 2013-11-09 00:44:36.875 313 12656.02 274.80 54756.95 88888.00 2013-11-09 00:44:37.000 313 12656.05 274.80 54756.93 88888.00 2013-11-09 00:44:37.125 313 12656.05 274.80 54756.95 88888.00 2013-11-09 00:44:37.250 313 12655.98 274.82 54756.95 88888.00 2013-11-09 00:44:37.375 313 12655.98 274.80 54756.93 88888.00 2013-11-09 00:44:37.500 313 12656.00 274.80 54756.90 88888.00 2013-11-09 00:44:37.625 313 12656.02 274.80 54756.93 88888.00 2013-11-09 00:44:37.750 313 12656.00 274.77 54756.93 88888.00 2013-11-09 00:44:37.875 313 12655.98 274.80 54756.95 88888.00 2013-11-09 00:44:38.000 313 12656.05 274.80 54756.95 88888.00 2013-11-09 00:44:38.125 313 12656.05 274.82 54756.97 88888.00 2013-11-09 00:44:38.250 313 12655.98 274.77 54757.00 88888.00 2013-11-09 00:44:38.375 313 12655.92 274.80 54756.97 88888.00 2013-11-09 00:44:38.500 313 12655.95 274.80 54756.97 88888.00 2013-11-09 00:44:38.625 313 12655.95 274.80 54756.95 88888.00 2013-11-09 00:44:38.750 313 12655.98 274.80 54756.97 88888.00 2013-11-09 00:44:38.875 313 12655.95 274.85 54756.97 88888.00 2013-11-09 00:44:39.000 313 12655.92 274.82 54756.97 88888.00 2013-11-09 00:44:39.125 313 12655.90 274.82 54756.95 88888.00 2013-11-09 00:44:39.250 313 12655.90 274.77 54756.95 88888.00 2013-11-09 00:44:39.375 313 12655.98 274.82 54756.97 88888.00 2013-11-09 00:44:39.500 313 12656.00 274.82 54756.97 88888.00 2013-11-09 00:44:39.625 313 12656.02 274.82 54756.97 88888.00 2013-11-09 00:44:39.750 313 12656.05 274.88 54756.97 88888.00 2013-11-09 00:44:39.875 313 12656.02 274.85 54757.00 88888.00 2013-11-09 00:44:40.000 313 12656.00 274.82 54757.00 88888.00 2013-11-09 00:44:40.125 313 12655.95 274.82 54757.00 88888.00 2013-11-09 00:44:40.250 313 12655.98 274.80 54756.97 88888.00 2013-11-09 00:44:40.375 313 12656.02 274.80 54756.97 88888.00 2013-11-09 00:44:40.500 313 12656.02 274.77 54756.97 88888.00 2013-11-09 00:44:40.625 313 12656.00 274.77 54757.00 88888.00 2013-11-09 00:44:40.750 313 12656.00 274.80 54757.00 88888.00 2013-11-09 00:44:40.875 313 12656.00 274.80 54756.97 88888.00 2013-11-09 00:44:41.000 313 12655.95 274.80 54756.95 88888.00 2013-11-09 00:44:41.125 313 12655.95 274.80 54756.95 88888.00 2013-11-09 00:44:41.250 313 12655.95 274.82 54757.00 88888.00 2013-11-09 00:44:41.375 313 12655.95 274.85 54757.00 88888.00 2013-11-09 00:44:41.500 313 12655.85 274.82 54757.00 88888.00 2013-11-09 00:44:41.625 313 12655.85 274.80 54756.97 88888.00 2013-11-09 00:44:41.750 313 12655.85 274.82 54756.97 88888.00 2013-11-09 00:44:41.875 313 12655.80 274.82 54756.97 88888.00 2013-11-09 00:44:42.000 313 12655.90 274.82 54756.97 88888.00 2013-11-09 00:44:42.125 313 12655.98 274.80 54756.97 88888.00 2013-11-09 00:44:42.250 313 12655.92 274.75 54756.97 88888.00 2013-11-09 00:44:42.375 313 12655.92 274.80 54756.97 88888.00 2013-11-09 00:44:42.500 313 12655.95 274.80 54756.97 88888.00 2013-11-09 00:44:42.625 313 12656.00 274.82 54756.95 88888.00 2013-11-09 00:44:42.750 313 12656.00 274.80 54756.97 88888.00 2013-11-09 00:44:42.875 313 12656.00 274.77 54756.97 88888.00 2013-11-09 00:44:43.000 313 12656.00 274.77 54756.95 88888.00 2013-11-09 00:44:43.125 313 12656.02 274.82 54756.95 88888.00 2013-11-09 00:44:43.250 313 12656.02 274.77 54757.00 88888.00 2013-11-09 00:44:43.375 313 12656.00 274.77 54756.97 88888.00 2013-11-09 00:44:43.500 313 12655.95 274.77 54756.95 88888.00 2013-11-09 00:44:43.625 313 12655.95 274.77 54756.93 88888.00 2013-11-09 00:44:43.750 313 12655.95 274.75 54756.93 88888.00 2013-11-09 00:44:43.875 313 12655.95 274.75 54756.93 88888.00 2013-11-09 00:44:44.000 313 12655.98 274.77 54756.95 88888.00 2013-11-09 00:44:44.125 313 12655.95 274.77 54756.95 88888.00 2013-11-09 00:44:44.250 313 12655.95 274.77 54756.97 88888.00 2013-11-09 00:44:44.375 313 12655.98 274.75 54756.95 88888.00 2013-11-09 00:44:44.500 313 12656.02 274.77 54757.00 88888.00 2013-11-09 00:44:44.625 313 12656.05 274.77 54756.97 88888.00 2013-11-09 00:44:44.750 313 12656.05 274.75 54756.97 88888.00 2013-11-09 00:44:44.875 313 12656.02 274.77 54757.00 88888.00 2013-11-09 00:44:45.000 313 12655.98 274.75 54756.97 88888.00 2013-11-09 00:44:45.125 313 12655.92 274.77 54756.97 88888.00 2013-11-09 00:44:45.250 313 12655.90 274.75 54756.97 88888.00 2013-11-09 00:44:45.375 313 12655.95 274.77 54756.97 88888.00 2013-11-09 00:44:45.500 313 12655.98 274.75 54756.95 88888.00 2013-11-09 00:44:45.625 313 12655.95 274.73 54756.95 88888.00 2013-11-09 00:44:45.750 313 12655.98 274.73 54756.95 88888.00 2013-11-09 00:44:45.875 313 12655.98 274.70 54756.97 88888.00 2013-11-09 00:44:46.000 313 12655.98 274.73 54756.97 88888.00 2013-11-09 00:44:46.125 313 12656.00 274.73 54756.97 88888.00 2013-11-09 00:44:46.250 313 12655.95 274.73 54757.00 88888.00 2013-11-09 00:44:46.375 313 12656.05 274.75 54756.97 88888.00 2013-11-09 00:44:46.500 313 12656.08 274.77 54757.00 88888.00 2013-11-09 00:44:46.625 313 12656.00 274.75 54757.00 88888.00 2013-11-09 00:44:46.750 313 12656.02 274.75 54756.97 88888.00 2013-11-09 00:44:46.875 313 12656.08 274.73 54757.00 88888.00 2013-11-09 00:44:47.000 313 12656.05 274.73 54757.00 88888.00 2013-11-09 00:44:47.125 313 12656.05 274.75 54757.00 88888.00 2013-11-09 00:44:47.250 313 12656.00 274.70 54757.00 88888.00 2013-11-09 00:44:47.375 313 12655.98 274.70 54756.97 88888.00 2013-11-09 00:44:47.500 313 12656.02 274.73 54756.95 88888.00 2013-11-09 00:44:47.625 313 12656.08 274.70 54756.97 88888.00 2013-11-09 00:44:47.750 313 12656.08 274.70 54756.95 88888.00 2013-11-09 00:44:47.875 313 12656.08 274.73 54756.95 88888.00 2013-11-09 00:44:48.000 313 12656.10 274.70 54756.95 88888.00 2013-11-09 00:44:48.125 313 12656.15 274.73 54756.97 88888.00 2013-11-09 00:44:48.250 313 12656.12 274.75 54756.97 88888.00 2013-11-09 00:44:48.375 313 12656.10 274.73 54756.95 88888.00 2013-11-09 00:44:48.500 313 12656.10 274.75 54756.95 88888.00 2013-11-09 00:44:48.625 313 12656.12 274.75 54756.95 88888.00 2013-11-09 00:44:48.750 313 12656.12 274.75 54756.97 88888.00 2013-11-09 00:44:48.875 313 12656.10 274.73 54756.95 88888.00 2013-11-09 00:44:49.000 313 12656.08 274.70 54756.97 88888.00 2013-11-09 00:44:49.125 313 12656.05 274.70 54756.95 88888.00 2013-11-09 00:44:49.250 313 12656.08 274.68 54756.95 88888.00 2013-11-09 00:44:49.375 313 12656.10 274.73 54756.95 88888.00 2013-11-09 00:44:49.500 313 12656.15 274.75 54756.95 88888.00 2013-11-09 00:44:49.625 313 12656.20 274.75 54756.97 88888.00 2013-11-09 00:44:49.750 313 12656.20 274.75 54757.03 88888.00 2013-11-09 00:44:49.875 313 12656.17 274.73 54756.97 88888.00 2013-11-09 00:44:50.000 313 12656.12 274.73 54756.95 88888.00 2013-11-09 00:44:50.125 313 12656.10 274.73 54756.93 88888.00 2013-11-09 00:44:50.250 313 12656.05 274.75 54756.93 88888.00 2013-11-09 00:44:50.375 313 12656.08 274.77 54756.97 88888.00 2013-11-09 00:44:50.500 313 12656.12 274.77 54756.95 88888.00 2013-11-09 00:44:50.625 313 12656.20 274.75 54756.95 88888.00 2013-11-09 00:44:50.750 313 12656.17 274.77 54756.93 88888.00 2013-11-09 00:44:50.875 313 12656.15 274.77 54756.95 88888.00 2013-11-09 00:44:51.000 313 12656.10 274.77 54756.95 88888.00 2013-11-09 00:44:51.125 313 12656.12 274.80 54756.95 88888.00 2013-11-09 00:44:51.250 313 12656.15 274.77 54756.95 88888.00 2013-11-09 00:44:51.375 313 12656.15 274.77 54756.97 88888.00 2013-11-09 00:44:51.500 313 12656.10 274.80 54756.95 88888.00 2013-11-09 00:44:51.625 313 12656.08 274.77 54756.95 88888.00 2013-11-09 00:44:51.750 313 12656.10 274.77 54756.93 88888.00 2013-11-09 00:44:51.875 313 12656.10 274.80 54756.93 88888.00 2013-11-09 00:44:52.000 313 12656.15 274.80 54756.93 88888.00 2013-11-09 00:44:52.125 313 12656.20 274.80 54756.93 88888.00 2013-11-09 00:44:52.250 313 12656.17 274.80 54756.93 88888.00 2013-11-09 00:44:52.375 313 12656.12 274.82 54756.93 88888.00 2013-11-09 00:44:52.500 313 12656.12 274.88 54756.93 88888.00 2013-11-09 00:44:52.625 313 12656.20 274.88 54756.93 88888.00 2013-11-09 00:44:52.750 313 12656.20 274.85 54756.90 88888.00 2013-11-09 00:44:52.875 313 12656.27 274.82 54756.90 88888.00 2013-11-09 00:44:53.000 313 12656.25 274.82 54756.90 88888.00 2013-11-09 00:44:53.125 313 12656.20 274.80 54756.90 88888.00 2013-11-09 00:44:53.250 313 12656.17 274.80 54756.93 88888.00 2013-11-09 00:44:53.375 313 12656.20 274.85 54756.93 88888.00 2013-11-09 00:44:53.500 313 12656.27 274.85 54756.93 88888.00 2013-11-09 00:44:53.625 313 12656.25 274.85 54756.93 88888.00 2013-11-09 00:44:53.750 313 12656.20 274.85 54756.93 88888.00 2013-11-09 00:44:53.875 313 12656.17 274.88 54756.93 88888.00 2013-11-09 00:44:54.000 313 12656.12 274.85 54756.90 88888.00 2013-11-09 00:44:54.125 313 12656.10 274.88 54756.93 88888.00 2013-11-09 00:44:54.250 313 12656.12 274.90 54756.95 88888.00 2013-11-09 00:44:54.375 313 12656.17 274.90 54756.97 88888.00 2013-11-09 00:44:54.500 313 12656.15 274.90 54756.93 88888.00 2013-11-09 00:44:54.625 313 12656.12 274.88 54756.93 88888.00 2013-11-09 00:44:54.750 313 12656.08 274.88 54756.93 88888.00 2013-11-09 00:44:54.875 313 12656.05 274.90 54756.95 88888.00 2013-11-09 00:44:55.000 313 12656.08 274.93 54756.93 88888.00 2013-11-09 00:44:55.125 313 12656.10 274.93 54756.93 88888.00 2013-11-09 00:44:55.250 313 12656.05 274.93 54756.93 88888.00 2013-11-09 00:44:55.375 313 12656.10 274.93 54756.95 88888.00 2013-11-09 00:44:55.500 313 12656.12 274.93 54756.95 88888.00 2013-11-09 00:44:55.625 313 12656.10 274.93 54756.93 88888.00 2013-11-09 00:44:55.750 313 12656.05 274.93 54756.95 88888.00 2013-11-09 00:44:55.875 313 12656.02 274.95 54756.95 88888.00 2013-11-09 00:44:56.000 313 12656.05 274.98 54756.93 88888.00 2013-11-09 00:44:56.125 313 12656.10 274.98 54756.95 88888.00 2013-11-09 00:44:56.250 313 12656.15 274.98 54756.95 88888.00 2013-11-09 00:44:56.375 313 12656.23 275.02 54756.95 88888.00 2013-11-09 00:44:56.500 313 12656.20 275.02 54756.95 88888.00 2013-11-09 00:44:56.625 313 12656.12 275.02 54756.95 88888.00 2013-11-09 00:44:56.750 313 12656.10 275.00 54756.95 88888.00 2013-11-09 00:44:56.875 313 12656.15 274.98 54756.95 88888.00 2013-11-09 00:44:57.000 313 12656.17 275.00 54756.95 88888.00 2013-11-09 00:44:57.125 313 12656.17 275.00 54756.97 88888.00 2013-11-09 00:44:57.250 313 12656.10 274.98 54756.95 88888.00 2013-11-09 00:44:57.375 313 12656.08 275.00 54756.93 88888.00 2013-11-09 00:44:57.500 313 12656.12 275.02 54756.97 88888.00 2013-11-09 00:44:57.625 313 12656.15 275.02 54756.95 88888.00 2013-11-09 00:44:57.750 313 12656.12 275.05 54756.97 88888.00 2013-11-09 00:44:57.875 313 12656.08 275.05 54756.97 88888.00 2013-11-09 00:44:58.000 313 12656.08 275.05 54757.00 88888.00 2013-11-09 00:44:58.125 313 12656.12 275.05 54757.00 88888.00 2013-11-09 00:44:58.250 313 12656.08 275.02 54756.97 88888.00 2013-11-09 00:44:58.375 313 12656.05 275.05 54756.97 88888.00 2013-11-09 00:44:58.500 313 12656.02 275.07 54756.97 88888.00 2013-11-09 00:44:58.625 313 12656.05 275.07 54756.97 88888.00 2013-11-09 00:44:58.750 313 12656.10 275.07 54757.00 88888.00 2013-11-09 00:44:58.875 313 12656.10 275.07 54757.00 88888.00 2013-11-09 00:44:59.000 313 12656.08 275.05 54756.97 88888.00 2013-11-09 00:44:59.125 313 12656.08 275.05 54756.97 88888.00 2013-11-09 00:44:59.250 313 12656.10 275.07 54756.97 88888.00 2013-11-09 00:44:59.375 313 12656.15 275.12 54757.00 88888.00 2013-11-09 00:44:59.500 313 12656.10 275.12 54756.97 88888.00 2013-11-09 00:44:59.625 313 12656.05 275.07 54756.97 88888.00 2013-11-09 00:44:59.750 313 12656.02 275.07 54756.97 88888.00 2013-11-09 00:44:59.875 313 12656.05 275.07 54757.00 88888.00 2013-11-09 00:45:00.000 313 12656.02 275.10 54756.97 88888.00 2013-11-09 00:45:00.125 313 12656.00 275.10 54756.97 88888.00 2013-11-09 00:45:00.250 313 12656.02 275.10 54756.97 88888.00 2013-11-09 00:45:00.375 313 12656.08 275.10 54756.97 88888.00 2013-11-09 00:45:00.500 313 12656.10 275.10 54756.95 88888.00 2013-11-09 00:45:00.625 313 12656.10 275.07 54756.95 88888.00 2013-11-09 00:45:00.750 313 12656.08 275.10 54756.97 88888.00 2013-11-09 00:45:00.875 313 12656.10 275.07 54756.97 88888.00 2013-11-09 00:45:01.000 313 12656.12 275.07 54756.93 88888.00 2013-11-09 00:45:01.125 313 12656.15 275.10 54756.97 88888.00 2013-11-09 00:45:01.250 313 12656.10 275.12 54757.03 88888.00 2013-11-09 00:45:01.375 313 12656.10 275.12 54757.00 88888.00 2013-11-09 00:45:01.500 313 12656.12 275.12 54756.95 88888.00 2013-11-09 00:45:01.625 313 12656.15 275.12 54756.95 88888.00 2013-11-09 00:45:01.750 313 12656.10 275.12 54756.93 88888.00 2013-11-09 00:45:01.875 313 12656.05 275.10 54756.95 88888.00 2013-11-09 00:45:02.000 313 12656.10 275.10 54756.93 88888.00 2013-11-09 00:45:02.125 313 12656.12 275.07 54756.95 88888.00 2013-11-09 00:45:02.250 313 12656.10 275.05 54756.95 88888.00 2013-11-09 00:45:02.375 313 12656.12 275.10 54756.95 88888.00 2013-11-09 00:45:02.500 313 12656.10 275.10 54756.95 88888.00 2013-11-09 00:45:02.625 313 12656.10 275.10 54756.97 88888.00 2013-11-09 00:45:02.750 313 12656.12 275.10 54756.97 88888.00 2013-11-09 00:45:02.875 313 12656.10 275.07 54756.93 88888.00 2013-11-09 00:45:03.000 313 12656.12 275.02 54756.93 88888.00 2013-11-09 00:45:03.125 313 12656.12 275.05 54756.95 88888.00 2013-11-09 00:45:03.250 313 12656.12 275.05 54756.95 88888.00 2013-11-09 00:45:03.375 313 12656.17 275.07 54756.95 88888.00 2013-11-09 00:45:03.500 313 12656.15 275.05 54756.97 88888.00 2013-11-09 00:45:03.625 313 12656.08 275.02 54756.97 88888.00 2013-11-09 00:45:03.750 313 12656.05 275.02 54756.97 88888.00 2013-11-09 00:45:03.875 313 12656.12 275.02 54757.00 88888.00 2013-11-09 00:45:04.000 313 12656.12 275.00 54756.97 88888.00 2013-11-09 00:45:04.125 313 12656.15 275.02 54757.00 88888.00 2013-11-09 00:45:04.250 313 12656.15 275.00 54757.03 88888.00 2013-11-09 00:45:04.375 313 12656.15 275.02 54756.97 88888.00 2013-11-09 00:45:04.500 313 12656.12 275.02 54756.97 88888.00 2013-11-09 00:45:04.625 313 12656.10 275.02 54756.97 88888.00 2013-11-09 00:45:04.750 313 12656.05 275.02 54757.00 88888.00 2013-11-09 00:45:04.875 313 12656.08 275.02 54756.97 88888.00 2013-11-09 00:45:05.000 313 12656.12 275.00 54756.97 88888.00 2013-11-09 00:45:05.125 313 12656.10 274.98 54757.00 88888.00 2013-11-09 00:45:05.250 313 12656.05 274.95 54757.00 88888.00 2013-11-09 00:45:05.375 313 12656.10 274.95 54756.97 88888.00 2013-11-09 00:45:05.500 313 12656.08 274.98 54756.97 88888.00 2013-11-09 00:45:05.625 313 12656.08 274.95 54757.00 88888.00 2013-11-09 00:45:05.750 313 12656.08 274.95 54757.00 88888.00 2013-11-09 00:45:05.875 313 12656.05 274.93 54757.03 88888.00 2013-11-09 00:45:06.000 313 12656.05 274.93 54757.03 88888.00 2013-11-09 00:45:06.125 313 12656.10 274.93 54757.03 88888.00 2013-11-09 00:45:06.250 313 12656.10 274.90 54757.00 88888.00 2013-11-09 00:45:06.375 313 12656.15 274.88 54757.00 88888.00 2013-11-09 00:45:06.500 313 12656.17 274.88 54757.00 88888.00 2013-11-09 00:45:06.625 313 12656.15 274.88 54757.00 88888.00 2013-11-09 00:45:06.750 313 12656.17 274.90 54757.03 88888.00 2013-11-09 00:45:06.875 313 12656.20 274.93 54757.05 88888.00 2013-11-09 00:45:07.000 313 12656.15 274.90 54757.00 88888.00 2013-11-09 00:45:07.125 313 12656.15 274.88 54757.03 88888.00 2013-11-09 00:45:07.250 313 12656.12 274.85 54757.03 88888.00 2013-11-09 00:45:07.375 313 12656.20 274.85 54757.03 88888.00 2013-11-09 00:45:07.500 313 12656.25 274.85 54757.03 88888.00 2013-11-09 00:45:07.625 313 12656.23 274.82 54757.03 88888.00 2013-11-09 00:45:07.750 313 12656.15 274.82 54757.00 88888.00 2013-11-09 00:45:07.875 313 12656.12 274.82 54756.97 88888.00 2013-11-09 00:45:08.000 313 12656.20 274.82 54756.97 88888.00 2013-11-09 00:45:08.125 313 12656.20 274.82 54757.03 88888.00 2013-11-09 00:45:08.250 313 12656.17 274.82 54757.00 88888.00 2013-11-09 00:45:08.375 313 12656.25 274.80 54757.00 88888.00 2013-11-09 00:45:08.500 313 12656.27 274.77 54757.00 88888.00 2013-11-09 00:45:08.625 313 12656.27 274.75 54757.00 88888.00 2013-11-09 00:45:08.750 313 12656.23 274.77 54757.00 88888.00 2013-11-09 00:45:08.875 313 12656.17 274.77 54757.00 88888.00 2013-11-09 00:45:09.000 313 12656.15 274.75 54756.97 88888.00 2013-11-09 00:45:09.125 313 12656.17 274.75 54757.03 88888.00 2013-11-09 00:45:09.250 313 12656.17 274.77 54757.03 88888.00 2013-11-09 00:45:09.375 313 12656.20 274.80 54757.03 88888.00 2013-11-09 00:45:09.500 313 12656.20 274.75 54757.00 88888.00 2013-11-09 00:45:09.625 313 12656.20 274.75 54757.03 88888.00 2013-11-09 00:45:09.750 313 12656.17 274.73 54757.03 88888.00 2013-11-09 00:45:09.875 313 12656.15 274.73 54757.03 88888.00 2013-11-09 00:45:10.000 313 12656.17 274.75 54757.05 88888.00 2013-11-09 00:45:10.125 313 12656.23 274.75 54757.07 88888.00 2013-11-09 00:45:10.250 313 12656.23 274.70 54757.07 88888.00 2013-11-09 00:45:10.375 313 12656.23 274.70 54757.07 88888.00 2013-11-09 00:45:10.500 313 12656.23 274.73 54757.07 88888.00 2013-11-09 00:45:10.625 313 12656.20 274.70 54757.07 88888.00 2013-11-09 00:45:10.750 313 12656.12 274.73 54757.05 88888.00 2013-11-09 00:45:10.875 313 12656.15 274.73 54757.07 88888.00 2013-11-09 00:45:11.000 313 12656.20 274.73 54757.07 88888.00 2013-11-09 00:45:11.125 313 12656.15 274.75 54757.05 88888.00 2013-11-09 00:45:11.250 313 12656.08 274.68 54757.05 88888.00 2013-11-09 00:45:11.375 313 12656.15 274.65 54757.03 88888.00 2013-11-09 00:45:11.500 313 12656.20 274.68 54757.03 88888.00 2013-11-09 00:45:11.625 313 12656.15 274.68 54757.05 88888.00 2013-11-09 00:45:11.750 313 12656.08 274.65 54757.05 88888.00 2013-11-09 00:45:11.875 313 12656.08 274.68 54757.05 88888.00 2013-11-09 00:45:12.000 313 12656.20 274.62 54757.03 88888.00 2013-11-09 00:45:12.125 313 12656.30 274.65 54757.05 88888.00 2013-11-09 00:45:12.250 313 12656.33 274.62 54757.05 88888.00 2013-11-09 00:45:12.375 313 12656.33 274.65 54757.00 88888.00 2013-11-09 00:45:12.500 313 12656.23 274.62 54757.03 88888.00 2013-11-09 00:45:12.625 313 12656.23 274.65 54757.03 88888.00 2013-11-09 00:45:12.750 313 12656.20 274.62 54757.03 88888.00 2013-11-09 00:45:12.875 313 12656.15 274.65 54757.03 88888.00 2013-11-09 00:45:13.000 313 12656.17 274.65 54757.03 88888.00 2013-11-09 00:45:13.125 313 12656.23 274.65 54757.05 88888.00 2013-11-09 00:45:13.250 313 12656.20 274.62 54757.05 88888.00 2013-11-09 00:45:13.375 313 12656.27 274.65 54757.05 88888.00 2013-11-09 00:45:13.500 313 12656.30 274.68 54757.03 88888.00 2013-11-09 00:45:13.625 313 12656.35 274.65 54757.05 88888.00 2013-11-09 00:45:13.750 313 12656.33 274.62 54757.05 88888.00 2013-11-09 00:45:13.875 313 12656.27 274.60 54757.03 88888.00 2013-11-09 00:45:14.000 313 12656.27 274.60 54757.03 88888.00 2013-11-09 00:45:14.125 313 12656.23 274.62 54757.05 88888.00 2013-11-09 00:45:14.250 313 12656.23 274.60 54757.05 88888.00 2013-11-09 00:45:14.375 313 12656.25 274.60 54757.05 88888.00 2013-11-09 00:45:14.500 313 12656.25 274.65 54757.05 88888.00 2013-11-09 00:45:14.625 313 12656.30 274.65 54757.07 88888.00 2013-11-09 00:45:14.750 313 12656.30 274.62 54757.05 88888.00 2013-11-09 00:45:14.875 313 12656.30 274.60 54757.03 88888.00 2013-11-09 00:45:15.000 313 12656.35 274.57 54757.03 88888.00 2013-11-09 00:45:15.125 313 12656.38 274.60 54757.05 88888.00 2013-11-09 00:45:15.250 313 12656.38 274.62 54757.03 88888.00 2013-11-09 00:45:15.375 313 12656.45 274.62 54757.05 88888.00 2013-11-09 00:45:15.500 313 12656.45 274.60 54757.07 88888.00 2013-11-09 00:45:15.625 313 12656.40 274.60 54757.05 88888.00 2013-11-09 00:45:15.750 313 12656.35 274.60 54757.05 88888.00 2013-11-09 00:45:15.875 313 12656.30 274.57 54757.05 88888.00 2013-11-09 00:45:16.000 313 12656.33 274.57 54757.05 88888.00 2013-11-09 00:45:16.125 313 12656.38 274.62 54757.07 88888.00 2013-11-09 00:45:16.250 313 12656.40 274.60 54757.07 88888.00 2013-11-09 00:45:16.375 313 12656.48 274.60 54757.10 88888.00 2013-11-09 00:45:16.500 313 12656.48 274.57 54757.10 88888.00 2013-11-09 00:45:16.625 313 12656.45 274.62 54757.05 88888.00 2013-11-09 00:45:16.750 313 12656.48 274.62 54757.05 88888.00 2013-11-09 00:45:16.875 313 12656.52 274.62 54757.07 88888.00 2013-11-09 00:45:17.000 313 12656.50 274.62 54757.07 88888.00 2013-11-09 00:45:17.125 313 12656.45 274.62 54757.05 88888.00 2013-11-09 00:45:17.250 313 12656.45 274.57 54757.07 88888.00 2013-11-09 00:45:17.375 313 12656.52 274.60 54757.05 88888.00 2013-11-09 00:45:17.500 313 12656.55 274.60 54757.07 88888.00 2013-11-09 00:45:17.625 313 12656.60 274.65 54757.07 88888.00 2013-11-09 00:45:17.750 313 12656.55 274.62 54757.03 88888.00 2013-11-09 00:45:17.875 313 12656.52 274.65 54757.05 88888.00 2013-11-09 00:45:18.000 313 12656.50 274.62 54757.05 88888.00 2013-11-09 00:45:18.125 313 12656.50 274.60 54757.05 88888.00 2013-11-09 00:45:18.250 313 12656.52 274.60 54757.05 88888.00 2013-11-09 00:45:18.375 313 12656.52 274.62 54757.03 88888.00 2013-11-09 00:45:18.500 313 12656.45 274.68 54757.05 88888.00 2013-11-09 00:45:18.625 313 12656.40 274.65 54757.03 88888.00 2013-11-09 00:45:18.750 313 12656.42 274.60 54757.05 88888.00 2013-11-09 00:45:18.875 313 12656.50 274.62 54757.05 88888.00 2013-11-09 00:45:19.000 313 12656.50 274.68 54757.05 88888.00 2013-11-09 00:45:19.125 313 12656.50 274.65 54757.03 88888.00 2013-11-09 00:45:19.250 313 12656.48 274.65 54757.03 88888.00 2013-11-09 00:45:19.375 313 12656.50 274.62 54757.03 88888.00 2013-11-09 00:45:19.500 313 12656.50 274.62 54757.00 88888.00 2013-11-09 00:45:19.625 313 12656.55 274.65 54757.03 88888.00 2013-11-09 00:45:19.750 313 12656.58 274.65 54757.05 88888.00 2013-11-09 00:45:19.875 313 12656.48 274.65 54757.00 88888.00 2013-11-09 00:45:20.000 313 12656.45 274.65 54756.97 88888.00 2013-11-09 00:45:20.125 313 12656.50 274.70 54756.97 88888.00 2013-11-09 00:45:20.250 313 12656.50 274.68 54757.00 88888.00 2013-11-09 00:45:20.375 313 12656.58 274.68 54757.03 88888.00 2013-11-09 00:45:20.500 313 12656.62 274.70 54757.03 88888.00 2013-11-09 00:45:20.625 313 12656.60 274.70 54757.00 88888.00 2013-11-09 00:45:20.750 313 12656.60 274.73 54757.00 88888.00 2013-11-09 00:45:20.875 313 12656.60 274.73 54756.97 88888.00 2013-11-09 00:45:21.000 313 12656.62 274.70 54756.97 88888.00 2013-11-09 00:45:21.125 313 12656.65 274.70 54756.97 88888.00 2013-11-09 00:45:21.250 313 12656.60 274.68 54756.97 88888.00 2013-11-09 00:45:21.375 313 12656.58 274.68 54756.97 88888.00 2013-11-09 00:45:21.500 313 12656.58 274.70 54756.97 88888.00 2013-11-09 00:45:21.625 313 12656.60 274.70 54756.97 88888.00 2013-11-09 00:45:21.750 313 12656.58 274.73 54757.00 88888.00 2013-11-09 00:45:21.875 313 12656.52 274.73 54756.97 88888.00 2013-11-09 00:45:22.000 313 12656.52 274.73 54756.97 88888.00 2013-11-09 00:45:22.125 313 12656.52 274.73 54756.97 88888.00 2013-11-09 00:45:22.250 313 12656.55 274.70 54756.95 88888.00 2013-11-09 00:45:22.375 313 12656.62 274.75 54757.00 88888.00 2013-11-09 00:45:22.500 313 12656.60 274.75 54756.97 88888.00 2013-11-09 00:45:22.625 313 12656.58 274.75 54756.97 88888.00 2013-11-09 00:45:22.750 313 12656.60 274.73 54757.00 88888.00 2013-11-09 00:45:22.875 313 12656.58 274.75 54757.00 88888.00 2013-11-09 00:45:23.000 313 12656.60 274.75 54756.97 88888.00 2013-11-09 00:45:23.125 313 12656.67 274.75 54756.97 88888.00 2013-11-09 00:45:23.250 313 12656.62 274.70 54756.97 88888.00 2013-11-09 00:45:23.375 313 12656.62 274.73 54756.97 88888.00 2013-11-09 00:45:23.500 313 12656.62 274.75 54756.97 88888.00 2013-11-09 00:45:23.625 313 12656.58 274.75 54756.93 88888.00 2013-11-09 00:45:23.750 313 12656.52 274.77 54756.97 88888.00 2013-11-09 00:45:23.875 313 12656.50 274.82 54756.97 88888.00 2013-11-09 00:45:24.000 313 12656.55 274.80 54756.95 88888.00 2013-11-09 00:45:24.125 313 12656.55 274.77 54756.97 88888.00 2013-11-09 00:45:24.250 313 12656.50 274.80 54756.97 88888.00 2013-11-09 00:45:24.375 313 12656.50 274.77 54756.95 88888.00 2013-11-09 00:45:24.500 313 12656.50 274.82 54756.95 88888.00 2013-11-09 00:45:24.625 313 12656.50 274.80 54756.93 88888.00 2013-11-09 00:45:24.750 313 12656.50 274.80 54756.97 88888.00 2013-11-09 00:45:24.875 313 12656.55 274.80 54756.97 88888.00 2013-11-09 00:45:25.000 313 12656.55 274.82 54756.97 88888.00 2013-11-09 00:45:25.125 313 12656.58 274.82 54757.00 88888.00 2013-11-09 00:45:25.250 313 12656.52 274.82 54757.00 88888.00 2013-11-09 00:45:25.375 313 12656.50 274.82 54756.97 88888.00 2013-11-09 00:45:25.500 313 12656.45 274.82 54756.97 88888.00 2013-11-09 00:45:25.625 313 12656.45 274.82 54756.97 88888.00 2013-11-09 00:45:25.750 313 12656.52 274.82 54756.97 88888.00 2013-11-09 00:45:25.875 313 12656.55 274.82 54756.97 88888.00 2013-11-09 00:45:26.000 313 12656.48 274.80 54756.97 88888.00 2013-11-09 00:45:26.125 313 12656.52 274.82 54757.00 88888.00 2013-11-09 00:45:26.250 313 12656.60 274.85 54756.97 88888.00 2013-11-09 00:45:26.375 313 12656.60 274.85 54757.00 88888.00 2013-11-09 00:45:26.500 313 12656.58 274.85 54756.97 88888.00 2013-11-09 00:45:26.625 313 12656.55 274.85 54756.97 88888.00 2013-11-09 00:45:26.750 313 12656.55 274.85 54756.95 88888.00 2013-11-09 00:45:26.875 313 12656.55 274.85 54756.95 88888.00 2013-11-09 00:45:27.000 313 12656.60 274.85 54756.95 88888.00 2013-11-09 00:45:27.125 313 12656.65 274.85 54756.95 88888.00 2013-11-09 00:45:27.250 313 12656.58 274.82 54756.97 88888.00 2013-11-09 00:45:27.375 313 12656.65 274.88 54756.97 88888.00 2013-11-09 00:45:27.500 313 12656.65 274.88 54756.95 88888.00 2013-11-09 00:45:27.625 313 12656.60 274.88 54756.97 88888.00 2013-11-09 00:45:27.750 313 12656.55 274.85 54756.97 88888.00 2013-11-09 00:45:27.875 313 12656.52 274.85 54756.97 88888.00 2013-11-09 00:45:28.000 313 12656.60 274.85 54756.95 88888.00 2013-11-09 00:45:28.125 313 12656.62 274.90 54756.97 88888.00 2013-11-09 00:45:28.250 313 12656.67 274.90 54756.97 88888.00 2013-11-09 00:45:28.375 313 12656.75 274.90 54756.97 88888.00 2013-11-09 00:45:28.500 313 12656.67 274.90 54756.97 88888.00 2013-11-09 00:45:28.625 313 12656.62 274.88 54756.97 88888.00 2013-11-09 00:45:28.750 313 12656.60 274.85 54756.97 88888.00 2013-11-09 00:45:28.875 313 12656.55 274.88 54756.97 88888.00 2013-11-09 00:45:29.000 313 12656.60 274.88 54756.97 88888.00 2013-11-09 00:45:29.125 313 12656.67 274.85 54756.97 88888.00 2013-11-09 00:45:29.250 313 12656.62 274.82 54756.97 88888.00 2013-11-09 00:45:29.375 313 12656.65 274.85 54756.97 88888.00 2013-11-09 00:45:29.500 313 12656.62 274.88 54756.95 88888.00 2013-11-09 00:45:29.625 313 12656.62 274.88 54756.95 88888.00 2013-11-09 00:45:29.750 313 12656.55 274.85 54756.95 88888.00 2013-11-09 00:45:29.875 313 12656.60 274.88 54756.95 88888.00 2013-11-09 00:45:30.000 313 12656.60 274.88 54756.97 88888.00 2013-11-09 00:45:30.125 313 12656.58 274.88 54756.97 88888.00 2013-11-09 00:45:30.250 313 12656.60 274.88 54757.00 88888.00 2013-11-09 00:45:30.375 313 12656.67 274.90 54756.97 88888.00 2013-11-09 00:45:30.500 313 12656.60 274.90 54756.97 88888.00 2013-11-09 00:45:30.625 313 12656.60 274.85 54757.00 88888.00 2013-11-09 00:45:30.750 313 12656.55 274.88 54756.97 88888.00 2013-11-09 00:45:30.875 313 12656.52 274.90 54756.97 88888.00 2013-11-09 00:45:31.000 313 12656.50 274.85 54756.95 88888.00 2013-11-09 00:45:31.125 313 12656.55 274.90 54756.97 88888.00 2013-11-09 00:45:31.250 313 12656.52 274.88 54756.97 88888.00 2013-11-09 00:45:31.375 313 12656.50 274.88 54756.97 88888.00 2013-11-09 00:45:31.500 313 12656.52 274.90 54756.97 88888.00 2013-11-09 00:45:31.625 313 12656.65 274.90 54756.95 88888.00 2013-11-09 00:45:31.750 313 12656.70 274.93 54756.97 88888.00 2013-11-09 00:45:31.875 313 12656.62 274.90 54757.00 88888.00 2013-11-09 00:45:32.000 313 12656.58 274.90 54757.00 88888.00 2013-11-09 00:45:32.125 313 12656.58 274.90 54757.03 88888.00 2013-11-09 00:45:32.250 313 12656.60 274.88 54757.03 88888.00 2013-11-09 00:45:32.375 313 12656.60 274.90 54757.03 88888.00 2013-11-09 00:45:32.500 313 12656.58 274.90 54757.03 88888.00 2013-11-09 00:45:32.625 313 12656.65 274.90 54757.05 88888.00 2013-11-09 00:45:32.750 313 12656.67 274.93 54757.05 88888.00 2013-11-09 00:45:32.875 313 12656.60 274.88 54757.03 88888.00 2013-11-09 00:45:33.000 313 12656.65 274.85 54757.00 88888.00 2013-11-09 00:45:33.125 313 12656.65 274.90 54757.00 88888.00 2013-11-09 00:45:33.250 313 12656.62 274.88 54756.97 88888.00 2013-11-09 00:45:33.375 313 12656.65 274.88 54756.97 88888.00 2013-11-09 00:45:33.500 313 12656.70 274.88 54757.03 88888.00 2013-11-09 00:45:33.625 313 12656.70 274.85 54757.03 88888.00 2013-11-09 00:45:33.750 313 12656.65 274.85 54757.03 88888.00 2013-11-09 00:45:33.875 313 12656.65 274.88 54757.05 88888.00 2013-11-09 00:45:34.000 313 12656.65 274.88 54757.00 88888.00 2013-11-09 00:45:34.125 313 12656.67 274.90 54757.03 88888.00 2013-11-09 00:45:34.250 313 12656.65 274.85 54757.03 88888.00 2013-11-09 00:45:34.375 313 12656.70 274.85 54757.03 88888.00 2013-11-09 00:45:34.500 313 12656.67 274.82 54757.00 88888.00 2013-11-09 00:45:34.625 313 12656.65 274.85 54757.00 88888.00 2013-11-09 00:45:34.750 313 12656.62 274.88 54757.00 88888.00 2013-11-09 00:45:34.875 313 12656.67 274.85 54757.00 88888.00 2013-11-09 00:45:35.000 313 12656.70 274.80 54756.97 88888.00 2013-11-09 00:45:35.125 313 12656.65 274.77 54757.00 88888.00 2013-11-09 00:45:35.250 313 12656.62 274.80 54757.03 88888.00 2013-11-09 00:45:35.375 313 12656.70 274.82 54757.03 88888.00 2013-11-09 00:45:35.500 313 12656.73 274.82 54757.00 88888.00 2013-11-09 00:45:35.625 313 12656.73 274.80 54757.00 88888.00 2013-11-09 00:45:35.750 313 12656.73 274.82 54757.00 88888.00 2013-11-09 00:45:35.875 313 12656.75 274.82 54757.03 88888.00 2013-11-09 00:45:36.000 313 12656.73 274.82 54757.00 88888.00 2013-11-09 00:45:36.125 313 12656.80 274.80 54757.00 88888.00 2013-11-09 00:45:36.250 313 12656.80 274.80 54757.00 88888.00 2013-11-09 00:45:36.375 313 12656.80 274.80 54757.00 88888.00 2013-11-09 00:45:36.500 313 12656.77 274.77 54757.03 88888.00 2013-11-09 00:45:36.625 313 12656.77 274.80 54757.00 88888.00 2013-11-09 00:45:36.750 313 12656.83 274.75 54757.00 88888.00 2013-11-09 00:45:36.875 313 12656.83 274.73 54757.05 88888.00 2013-11-09 00:45:37.000 313 12656.85 274.70 54757.03 88888.00 2013-11-09 00:45:37.125 313 12656.90 274.73 54757.00 88888.00 2013-11-09 00:45:37.250 313 12656.90 274.73 54757.03 88888.00 2013-11-09 00:45:37.375 313 12656.92 274.73 54757.00 88888.00 2013-11-09 00:45:37.500 313 12656.90 274.73 54757.00 88888.00 2013-11-09 00:45:37.625 313 12656.95 274.73 54757.00 88888.00 2013-11-09 00:45:37.750 313 12656.92 274.70 54757.03 88888.00 2013-11-09 00:45:37.875 313 12656.90 274.68 54756.97 88888.00 2013-11-09 00:45:38.000 313 12656.92 274.68 54757.00 88888.00 2013-11-09 00:45:38.125 313 12656.95 274.65 54757.03 88888.00 2013-11-09 00:45:38.250 313 12656.98 274.68 54757.03 88888.00 2013-11-09 00:45:38.375 313 12657.00 274.70 54757.03 88888.00 2013-11-09 00:45:38.500 313 12656.95 274.70 54757.00 88888.00 2013-11-09 00:45:38.625 313 12656.98 274.70 54757.00 88888.00 2013-11-09 00:45:38.750 313 12656.98 274.68 54757.03 88888.00 2013-11-09 00:45:38.875 313 12656.98 274.65 54757.03 88888.00 2013-11-09 00:45:39.000 313 12657.02 274.70 54756.97 88888.00 2013-11-09 00:45:39.125 313 12657.05 274.70 54757.00 88888.00 2013-11-09 00:45:39.250 313 12656.95 274.65 54757.00 88888.00 2013-11-09 00:45:39.375 313 12656.95 274.62 54757.03 88888.00 2013-11-09 00:45:39.500 313 12656.95 274.65 54757.00 88888.00 2013-11-09 00:45:39.625 313 12656.98 274.60 54756.97 88888.00 2013-11-09 00:45:39.750 313 12656.95 274.57 54756.97 88888.00 2013-11-09 00:45:39.875 313 12657.00 274.62 54757.00 88888.00 2013-11-09 00:45:40.000 313 12657.02 274.62 54757.00 88888.00 2013-11-09 00:45:40.125 313 12656.98 274.62 54757.00 88888.00 2013-11-09 00:45:40.250 313 12656.95 274.60 54757.00 88888.00 2013-11-09 00:45:40.375 313 12657.10 274.65 54756.97 88888.00 2013-11-09 00:45:40.500 313 12657.10 274.62 54757.00 88888.00 2013-11-09 00:45:40.625 313 12657.05 274.62 54757.00 88888.00 2013-11-09 00:45:40.750 313 12657.05 274.60 54756.97 88888.00 2013-11-09 00:45:40.875 313 12657.05 274.60 54756.95 88888.00 2013-11-09 00:45:41.000 313 12657.05 274.57 54756.95 88888.00 2013-11-09 00:45:41.125 313 12657.10 274.62 54756.97 88888.00 2013-11-09 00:45:41.250 313 12657.10 274.55 54757.00 88888.00 2013-11-09 00:45:41.375 313 12657.17 274.57 54756.95 88888.00 2013-11-09 00:45:41.500 313 12657.17 274.55 54756.95 88888.00 2013-11-09 00:45:41.625 313 12657.15 274.57 54757.00 88888.00 2013-11-09 00:45:41.750 313 12657.10 274.57 54757.00 88888.00 2013-11-09 00:45:41.875 313 12657.15 274.55 54757.00 88888.00 2013-11-09 00:45:42.000 313 12657.17 274.55 54756.97 88888.00 2013-11-09 00:45:42.125 313 12657.15 274.55 54756.97 88888.00 2013-11-09 00:45:42.250 313 12657.10 274.57 54757.00 88888.00 2013-11-09 00:45:42.375 313 12657.20 274.57 54757.03 88888.00 2013-11-09 00:45:42.500 313 12657.20 274.60 54757.03 88888.00 2013-11-09 00:45:42.625 313 12657.20 274.57 54757.00 88888.00 2013-11-09 00:45:42.750 313 12657.20 274.52 54756.97 88888.00 2013-11-09 00:45:42.875 313 12657.23 274.52 54756.97 88888.00 2013-11-09 00:45:43.000 313 12657.25 274.52 54756.97 88888.00 2013-11-09 00:45:43.125 313 12657.27 274.52 54757.03 88888.00 2013-11-09 00:45:43.250 313 12657.25 274.50 54757.03 88888.00 2013-11-09 00:45:43.375 313 12657.25 274.50 54756.97 88888.00 2013-11-09 00:45:43.500 313 12657.27 274.50 54756.95 88888.00 2013-11-09 00:45:43.625 313 12657.33 274.52 54756.97 88888.00 2013-11-09 00:45:43.750 313 12657.33 274.52 54756.97 88888.00 2013-11-09 00:45:43.875 313 12657.27 274.50 54756.97 88888.00 2013-11-09 00:45:44.000 313 12657.23 274.48 54756.97 88888.00 2013-11-09 00:45:44.125 313 12657.17 274.50 54756.97 88888.00 2013-11-09 00:45:44.250 313 12657.20 274.48 54756.97 88888.00 2013-11-09 00:45:44.375 313 12657.27 274.50 54756.97 88888.00 2013-11-09 00:45:44.500 313 12657.23 274.52 54757.00 88888.00 2013-11-09 00:45:44.625 313 12657.23 274.52 54757.03 88888.00 2013-11-09 00:45:44.750 313 12657.25 274.52 54757.00 88888.00 2013-11-09 00:45:44.875 313 12657.35 274.50 54757.03 88888.00 2013-11-09 00:45:45.000 313 12657.42 274.55 54757.03 88888.00 2013-11-09 00:45:45.125 313 12657.33 274.52 54757.00 88888.00 2013-11-09 00:45:45.250 313 12657.25 274.50 54757.00 88888.00 2013-11-09 00:45:45.375 313 12657.27 274.50 54757.00 88888.00 2013-11-09 00:45:45.500 313 12657.35 274.52 54756.97 88888.00 2013-11-09 00:45:45.625 313 12657.38 274.50 54756.95 88888.00 2013-11-09 00:45:45.750 313 12657.40 274.52 54756.95 88888.00 2013-11-09 00:45:45.875 313 12657.35 274.52 54756.95 88888.00 2013-11-09 00:45:46.000 313 12657.33 274.55 54756.97 88888.00 2013-11-09 00:45:46.125 313 12657.35 274.55 54757.03 88888.00 2013-11-09 00:45:46.250 313 12657.38 274.50 54757.03 88888.00 2013-11-09 00:45:46.375 313 12657.40 274.52 54757.03 88888.00 2013-11-09 00:45:46.500 313 12657.38 274.50 54757.00 88888.00 2013-11-09 00:45:46.625 313 12657.35 274.50 54756.95 88888.00 2013-11-09 00:45:46.750 313 12657.30 274.50 54756.95 88888.00 2013-11-09 00:45:46.875 313 12657.25 274.50 54756.97 88888.00 2013-11-09 00:45:47.000 313 12657.30 274.50 54757.00 88888.00 2013-11-09 00:45:47.125 313 12657.30 274.52 54757.00 88888.00 2013-11-09 00:45:47.250 313 12657.30 274.50 54757.00 88888.00 2013-11-09 00:45:47.375 313 12657.33 274.50 54757.00 88888.00 2013-11-09 00:45:47.500 313 12657.38 274.55 54757.00 88888.00 2013-11-09 00:45:47.625 313 12657.27 274.52 54757.00 88888.00 2013-11-09 00:45:47.750 313 12657.35 274.52 54756.97 88888.00 2013-11-09 00:45:47.875 313 12657.30 274.55 54756.97 88888.00 2013-11-09 00:45:48.000 313 12657.33 274.52 54756.97 88888.00 2013-11-09 00:45:48.125 313 12657.33 274.52 54756.97 88888.00 2013-11-09 00:45:48.250 313 12657.33 274.52 54756.97 88888.00 2013-11-09 00:45:48.375 313 12657.35 274.57 54756.97 88888.00 2013-11-09 00:45:48.500 313 12657.35 274.57 54756.97 88888.00 2013-11-09 00:45:48.625 313 12657.38 274.57 54756.97 88888.00 2013-11-09 00:45:48.750 313 12657.33 274.55 54756.95 88888.00 2013-11-09 00:45:48.875 313 12657.33 274.50 54756.97 88888.00 2013-11-09 00:45:49.000 313 12657.40 274.52 54756.97 88888.00 2013-11-09 00:45:49.125 313 12657.45 274.57 54756.95 88888.00 2013-11-09 00:45:49.250 313 12657.35 274.57 54756.95 88888.00 2013-11-09 00:45:49.375 313 12657.35 274.52 54756.93 88888.00 2013-11-09 00:45:49.500 313 12657.33 274.57 54756.95 88888.00 2013-11-09 00:45:49.625 313 12657.35 274.57 54756.97 88888.00 2013-11-09 00:45:49.750 313 12657.35 274.62 54756.97 88888.00 2013-11-09 00:45:49.875 313 12657.35 274.60 54756.97 88888.00 2013-11-09 00:45:50.000 313 12657.30 274.60 54756.93 88888.00 2013-11-09 00:45:50.125 313 12657.25 274.57 54756.95 88888.00 2013-11-09 00:45:50.250 313 12657.25 274.57 54756.95 88888.00 2013-11-09 00:45:50.375 313 12657.30 274.62 54756.95 88888.00 2013-11-09 00:45:50.500 313 12657.40 274.65 54756.93 88888.00 2013-11-09 00:45:50.625 313 12657.33 274.65 54756.93 88888.00 2013-11-09 00:45:50.750 313 12657.20 274.57 54756.93 88888.00 2013-11-09 00:45:50.875 313 12657.23 274.60 54756.97 88888.00 2013-11-09 00:45:51.000 313 12657.35 274.60 54756.93 88888.00 2013-11-09 00:45:51.125 313 12657.35 274.65 54756.95 88888.00 2013-11-09 00:45:51.250 313 12657.35 274.62 54757.00 88888.00 2013-11-09 00:45:51.375 313 12657.40 274.65 54757.00 88888.00 2013-11-09 00:45:51.500 313 12657.40 274.60 54756.97 88888.00 2013-11-09 00:45:51.625 313 12657.45 274.68 54756.97 88888.00 2013-11-09 00:45:51.750 313 12657.48 274.62 54756.97 88888.00 2013-11-09 00:45:51.875 313 12657.42 274.65 54756.95 88888.00 2013-11-09 00:45:52.000 313 12657.30 274.65 54756.93 88888.00 2013-11-09 00:45:52.125 313 12657.30 274.70 54756.97 88888.00 2013-11-09 00:45:52.250 313 12657.35 274.70 54756.97 88888.00 2013-11-09 00:45:52.375 313 12657.33 274.70 54756.97 88888.00 2013-11-09 00:45:52.500 313 12657.30 274.68 54756.95 88888.00 2013-11-09 00:45:52.625 313 12657.33 274.70 54756.95 88888.00 2013-11-09 00:45:52.750 313 12657.30 274.73 54756.97 88888.00 2013-11-09 00:45:52.875 313 12657.30 274.75 54756.97 88888.00 2013-11-09 00:45:53.000 313 12657.25 274.73 54756.97 88888.00 2013-11-09 00:45:53.125 313 12657.25 274.73 54756.97 88888.00 2013-11-09 00:45:53.250 313 12657.27 274.65 54756.97 88888.00 2013-11-09 00:45:53.375 313 12657.35 274.73 54756.97 88888.00 2013-11-09 00:45:53.500 313 12657.40 274.70 54756.97 88888.00 2013-11-09 00:45:53.625 313 12657.42 274.75 54756.97 88888.00 2013-11-09 00:45:53.750 313 12657.45 274.73 54756.97 88888.00 2013-11-09 00:45:53.875 313 12657.42 274.75 54756.97 88888.00 2013-11-09 00:45:54.000 313 12657.38 274.75 54756.97 88888.00 2013-11-09 00:45:54.125 313 12657.45 274.77 54757.00 88888.00 2013-11-09 00:45:54.250 313 12657.50 274.75 54757.00 88888.00 2013-11-09 00:45:54.375 313 12657.50 274.75 54756.97 88888.00 2013-11-09 00:45:54.500 313 12657.45 274.75 54756.97 88888.00 2013-11-09 00:45:54.625 313 12657.40 274.75 54756.95 88888.00 2013-11-09 00:45:54.750 313 12657.27 274.77 54756.95 88888.00 2013-11-09 00:45:54.875 313 12657.30 274.77 54756.97 88888.00 2013-11-09 00:45:55.000 313 12657.40 274.77 54756.97 88888.00 2013-11-09 00:45:55.125 313 12657.48 274.77 54756.95 88888.00 2013-11-09 00:45:55.250 313 12657.42 274.75 54756.97 88888.00 2013-11-09 00:45:55.375 313 12657.50 274.80 54756.97 88888.00 2013-11-09 00:45:55.500 313 12657.48 274.80 54756.95 88888.00 2013-11-09 00:45:55.625 313 12657.38 274.77 54756.95 88888.00 2013-11-09 00:45:55.750 313 12657.38 274.73 54756.95 88888.00 2013-11-09 00:45:55.875 313 12657.42 274.77 54756.95 88888.00 2013-11-09 00:45:56.000 313 12657.45 274.80 54756.95 88888.00 2013-11-09 00:45:56.125 313 12657.50 274.80 54756.95 88888.00 2013-11-09 00:45:56.250 313 12657.45 274.75 54756.95 88888.00 2013-11-09 00:45:56.375 313 12657.48 274.80 54756.93 88888.00 2013-11-09 00:45:56.500 313 12657.42 274.77 54756.93 88888.00 2013-11-09 00:45:56.625 313 12657.48 274.80 54756.90 88888.00 2013-11-09 00:45:56.750 313 12657.52 274.80 54756.93 88888.00 2013-11-09 00:45:56.875 313 12657.48 274.82 54756.95 88888.00 2013-11-09 00:45:57.000 313 12657.35 274.85 54756.95 88888.00 2013-11-09 00:45:57.125 313 12657.38 274.77 54756.95 88888.00 2013-11-09 00:45:57.250 313 12657.42 274.77 54756.95 88888.00 2013-11-09 00:45:57.375 313 12657.52 274.80 54756.97 88888.00 2013-11-09 00:45:57.500 313 12657.50 274.85 54756.97 88888.00 2013-11-09 00:45:57.625 313 12657.50 274.80 54756.95 88888.00 2013-11-09 00:45:57.750 313 12657.48 274.82 54756.93 88888.00 2013-11-09 00:45:57.875 313 12657.55 274.82 54756.95 88888.00 2013-11-09 00:45:58.000 313 12657.52 274.82 54756.97 88888.00 2013-11-09 00:45:58.125 313 12657.50 274.82 54756.95 88888.00 2013-11-09 00:45:58.250 313 12657.40 274.82 54756.97 88888.00 2013-11-09 00:45:58.375 313 12657.45 274.85 54756.97 88888.00 2013-11-09 00:45:58.500 313 12657.48 274.80 54756.95 88888.00 2013-11-09 00:45:58.625 313 12657.48 274.77 54756.95 88888.00 2013-11-09 00:45:58.750 313 12657.48 274.80 54756.95 88888.00 2013-11-09 00:45:58.875 313 12657.52 274.77 54756.95 88888.00 2013-11-09 00:45:59.000 313 12657.50 274.80 54756.93 88888.00 2013-11-09 00:45:59.125 313 12657.48 274.77 54756.93 88888.00 2013-11-09 00:45:59.250 313 12657.48 274.77 54756.95 88888.00 2013-11-09 00:45:59.375 313 12657.50 274.82 54756.95 88888.00 2013-11-09 00:45:59.500 313 12657.52 274.80 54756.95 88888.00 2013-11-09 00:45:59.625 313 12657.50 274.77 54756.93 88888.00 2013-11-09 00:45:59.750 313 12657.45 274.77 54756.90 88888.00 2013-11-09 00:45:59.875 313 12657.52 274.80 54756.93 88888.00 2013-11-09 00:46:00.000 313 12657.55 274.80 54756.93 88888.00 2013-11-09 00:46:00.125 313 12657.55 274.77 54756.93 88888.00 2013-11-09 00:46:00.250 313 12657.50 274.73 54756.95 88888.00 2013-11-09 00:46:00.375 313 12657.52 274.75 54756.95 88888.00 2013-11-09 00:46:00.500 313 12657.52 274.73 54756.95 88888.00 2013-11-09 00:46:00.625 313 12657.58 274.77 54756.97 88888.00 2013-11-09 00:46:00.750 313 12657.50 274.77 54756.95 88888.00 2013-11-09 00:46:00.875 313 12657.50 274.75 54756.97 88888.00 2013-11-09 00:46:01.000 313 12657.58 274.73 54756.97 88888.00 2013-11-09 00:46:01.125 313 12657.62 274.73 54757.00 88888.00 2013-11-09 00:46:01.250 313 12657.65 274.75 54757.00 88888.00 2013-11-09 00:46:01.375 313 12657.65 274.75 54757.00 88888.00 2013-11-09 00:46:01.500 313 12657.65 274.77 54756.97 88888.00 2013-11-09 00:46:01.625 313 12657.62 274.73 54756.97 88888.00 2013-11-09 00:46:01.750 313 12657.65 274.68 54756.97 88888.00 2013-11-09 00:46:01.875 313 12657.67 274.70 54756.95 88888.00 2013-11-09 00:46:02.000 313 12657.62 274.70 54756.93 88888.00 2013-11-09 00:46:02.125 313 12657.70 274.73 54756.95 88888.00 2013-11-09 00:46:02.250 313 12657.75 274.73 54756.97 88888.00 2013-11-09 00:46:02.375 313 12657.77 274.73 54756.97 88888.00 2013-11-09 00:46:02.500 313 12657.77 274.73 54756.97 88888.00 2013-11-09 00:46:02.625 313 12657.77 274.70 54756.97 88888.00 2013-11-09 00:46:02.750 313 12657.83 274.70 54756.97 88888.00 2013-11-09 00:46:02.875 313 12657.88 274.65 54756.97 88888.00 2013-11-09 00:46:03.000 313 12657.80 274.65 54756.95 88888.00 2013-11-09 00:46:03.125 313 12657.73 274.68 54756.95 88888.00 2013-11-09 00:46:03.250 313 12657.70 274.65 54756.97 88888.00 2013-11-09 00:46:03.375 313 12657.75 274.70 54756.95 88888.00 2013-11-09 00:46:03.500 313 12657.77 274.70 54756.95 88888.00 2013-11-09 00:46:03.625 313 12657.77 274.68 54756.97 88888.00 2013-11-09 00:46:03.750 313 12657.77 274.65 54756.97 88888.00 2013-11-09 00:46:03.875 313 12657.75 274.68 54757.00 88888.00 2013-11-09 00:46:04.000 313 12657.75 274.62 54756.97 88888.00 2013-11-09 00:46:04.125 313 12657.75 274.62 54756.97 88888.00 2013-11-09 00:46:04.250 313 12657.70 274.62 54756.97 88888.00 2013-11-09 00:46:04.375 313 12657.70 274.62 54756.97 88888.00 2013-11-09 00:46:04.500 313 12657.70 274.65 54757.00 88888.00 2013-11-09 00:46:04.625 313 12657.75 274.65 54757.00 88888.00 2013-11-09 00:46:04.750 313 12657.80 274.62 54757.03 88888.00 2013-11-09 00:46:04.875 313 12657.83 274.62 54757.03 88888.00 2013-11-09 00:46:05.000 313 12657.85 274.62 54757.00 88888.00 2013-11-09 00:46:05.125 313 12657.85 274.60 54757.00 88888.00 2013-11-09 00:46:05.250 313 12657.75 274.57 54757.00 88888.00 2013-11-09 00:46:05.375 313 12657.80 274.57 54757.00 88888.00 2013-11-09 00:46:05.500 313 12657.83 274.60 54756.97 88888.00 2013-11-09 00:46:05.625 313 12657.85 274.57 54757.00 88888.00 2013-11-09 00:46:05.750 313 12657.90 274.57 54757.03 88888.00 2013-11-09 00:46:05.875 313 12657.90 274.52 54757.00 88888.00 2013-11-09 00:46:06.000 313 12657.88 274.55 54756.97 88888.00 2013-11-09 00:46:06.125 313 12657.90 274.55 54757.00 88888.00 2013-11-09 00:46:06.250 313 12657.92 274.52 54757.00 88888.00 2013-11-09 00:46:06.375 313 12657.92 274.52 54757.00 88888.00 2013-11-09 00:46:06.500 313 12657.88 274.60 54757.03 88888.00 2013-11-09 00:46:06.625 313 12657.85 274.57 54757.00 88888.00 2013-11-09 00:46:06.750 313 12657.85 274.55 54757.00 88888.00 2013-11-09 00:46:06.875 313 12657.83 274.50 54757.03 88888.00 2013-11-09 00:46:07.000 313 12657.88 274.52 54757.03 88888.00 2013-11-09 00:46:07.125 313 12657.90 274.55 54757.00 88888.00 2013-11-09 00:46:07.250 313 12657.83 274.55 54757.00 88888.00 2013-11-09 00:46:07.375 313 12657.83 274.52 54757.00 88888.00 2013-11-09 00:46:07.500 313 12657.83 274.50 54756.97 88888.00 2013-11-09 00:46:07.625 313 12657.88 274.55 54756.95 88888.00 2013-11-09 00:46:07.750 313 12657.88 274.57 54756.97 88888.00 2013-11-09 00:46:07.875 313 12657.83 274.50 54757.00 88888.00 2013-11-09 00:46:08.000 313 12657.88 274.50 54757.00 88888.00 2013-11-09 00:46:08.125 313 12657.92 274.50 54757.03 88888.00 2013-11-09 00:46:08.250 313 12657.88 274.50 54757.03 88888.00 2013-11-09 00:46:08.375 313 12657.92 274.48 54756.97 88888.00 2013-11-09 00:46:08.500 313 12657.98 274.50 54756.97 88888.00 2013-11-09 00:46:08.625 313 12658.02 274.52 54757.00 88888.00 2013-11-09 00:46:08.750 313 12657.98 274.52 54757.03 88888.00 2013-11-09 00:46:08.875 313 12657.98 274.52 54757.03 88888.00 2013-11-09 00:46:09.000 313 12657.92 274.52 54757.00 88888.00 2013-11-09 00:46:09.125 313 12657.90 274.52 54757.00 88888.00 2013-11-09 00:46:09.250 313 12657.90 274.52 54757.05 88888.00 2013-11-09 00:46:09.375 313 12657.95 274.57 54757.05 88888.00 2013-11-09 00:46:09.500 313 12657.95 274.52 54757.05 88888.00 2013-11-09 00:46:09.625 313 12657.98 274.50 54757.00 88888.00 2013-11-09 00:46:09.750 313 12657.95 274.52 54757.03 88888.00 2013-11-09 00:46:09.875 313 12657.95 274.55 54757.03 88888.00 2013-11-09 00:46:10.000 313 12657.95 274.52 54757.03 88888.00 2013-11-09 00:46:10.125 313 12657.95 274.48 54757.00 88888.00 2013-11-09 00:46:10.250 313 12657.95 274.50 54757.03 88888.00 2013-11-09 00:46:10.375 313 12657.92 274.50 54757.03 88888.00 2013-11-09 00:46:10.500 313 12657.88 274.50 54757.00 88888.00 2013-11-09 00:46:10.625 313 12657.90 274.50 54757.05 88888.00 2013-11-09 00:46:10.750 313 12657.95 274.50 54757.03 88888.00 2013-11-09 00:46:10.875 313 12657.88 274.50 54757.03 88888.00 2013-11-09 00:46:11.000 313 12657.80 274.50 54757.00 88888.00 2013-11-09 00:46:11.125 313 12657.83 274.50 54757.03 88888.00 2013-11-09 00:46:11.250 313 12657.88 274.52 54757.05 88888.00 2013-11-09 00:46:11.375 313 12657.88 274.52 54757.05 88888.00 2013-11-09 00:46:11.500 313 12657.85 274.50 54757.05 88888.00 2013-11-09 00:46:11.625 313 12657.83 274.52 54757.03 88888.00 2013-11-09 00:46:11.750 313 12657.90 274.55 54757.03 88888.00 2013-11-09 00:46:11.875 313 12657.95 274.57 54757.05 88888.00 2013-11-09 00:46:12.000 313 12658.00 274.55 54757.03 88888.00 2013-11-09 00:46:12.125 313 12658.02 274.52 54757.03 88888.00 2013-11-09 00:46:12.250 313 12657.95 274.50 54757.05 88888.00 2013-11-09 00:46:12.375 313 12657.92 274.55 54757.07 88888.00 2013-11-09 00:46:12.500 313 12657.88 274.55 54757.05 88888.00 2013-11-09 00:46:12.625 313 12657.85 274.55 54757.05 88888.00 2013-11-09 00:46:12.750 313 12657.90 274.50 54757.03 88888.00 2013-11-09 00:46:12.875 313 12657.95 274.52 54757.05 88888.00 2013-11-09 00:46:13.000 313 12657.95 274.52 54757.03 88888.00 2013-11-09 00:46:13.125 313 12657.90 274.55 54757.03 88888.00 2013-11-09 00:46:13.250 313 12657.83 274.52 54757.05 88888.00 2013-11-09 00:46:13.375 313 12657.85 274.55 54757.05 88888.00 2013-11-09 00:46:13.500 313 12657.88 274.55 54757.05 88888.00 2013-11-09 00:46:13.625 313 12657.88 274.55 54757.05 88888.00 2013-11-09 00:46:13.750 313 12657.85 274.50 54757.00 88888.00 2013-11-09 00:46:13.875 313 12657.83 274.50 54757.00 88888.00 2013-11-09 00:46:14.000 313 12657.88 274.52 54756.97 88888.00 2013-11-09 00:46:14.125 313 12657.92 274.52 54757.00 88888.00 2013-11-09 00:46:14.250 313 12657.92 274.50 54757.05 88888.00 2013-11-09 00:46:14.375 313 12658.00 274.52 54757.07 88888.00 2013-11-09 00:46:14.500 313 12657.95 274.50 54757.05 88888.00 2013-11-09 00:46:14.625 313 12657.90 274.48 54757.05 88888.00 2013-11-09 00:46:14.750 313 12657.90 274.45 54757.05 88888.00 2013-11-09 00:46:14.875 313 12657.95 274.50 54757.07 88888.00 2013-11-09 00:46:15.000 313 12657.98 274.55 54757.07 88888.00 2013-11-09 00:46:15.125 313 12658.00 274.55 54757.05 88888.00 2013-11-09 00:46:15.250 313 12657.98 274.52 54757.05 88888.00 2013-11-09 00:46:15.375 313 12658.00 274.57 54757.05 88888.00 2013-11-09 00:46:15.500 313 12658.00 274.57 54757.07 88888.00 2013-11-09 00:46:15.625 313 12658.00 274.55 54757.07 88888.00 2013-11-09 00:46:15.750 313 12658.05 274.55 54757.07 88888.00 2013-11-09 00:46:15.875 313 12658.00 274.57 54757.07 88888.00 2013-11-09 00:46:16.000 313 12657.92 274.57 54757.05 88888.00 2013-11-09 00:46:16.125 313 12657.92 274.50 54757.05 88888.00 2013-11-09 00:46:16.250 313 12657.95 274.52 54757.05 88888.00 2013-11-09 00:46:16.375 313 12658.00 274.52 54757.03 88888.00 2013-11-09 00:46:16.500 313 12658.08 274.52 54757.05 88888.00 2013-11-09 00:46:16.625 313 12658.08 274.55 54757.05 88888.00 2013-11-09 00:46:16.750 313 12658.00 274.57 54757.05 88888.00 2013-11-09 00:46:16.875 313 12658.02 274.60 54757.05 88888.00 2013-11-09 00:46:17.000 313 12658.10 274.57 54757.03 88888.00 2013-11-09 00:46:17.125 313 12658.08 274.55 54757.03 88888.00 2013-11-09 00:46:17.250 313 12658.05 274.52 54757.07 88888.00 2013-11-09 00:46:17.375 313 12658.05 274.55 54757.05 88888.00 2013-11-09 00:46:17.500 313 12658.05 274.57 54757.05 88888.00 2013-11-09 00:46:17.625 313 12658.08 274.55 54757.07 88888.00 2013-11-09 00:46:17.750 313 12658.12 274.55 54757.05 88888.00 2013-11-09 00:46:17.875 313 12658.08 274.55 54757.03 88888.00 2013-11-09 00:46:18.000 313 12658.05 274.55 54757.00 88888.00 2013-11-09 00:46:18.125 313 12658.08 274.55 54757.00 88888.00 2013-11-09 00:46:18.250 313 12657.98 274.55 54757.03 88888.00 2013-11-09 00:46:18.375 313 12657.98 274.55 54757.00 88888.00 2013-11-09 00:46:18.500 313 12658.02 274.57 54757.03 88888.00 2013-11-09 00:46:18.625 313 12658.10 274.57 54757.05 88888.00 2013-11-09 00:46:18.750 313 12658.12 274.55 54757.03 88888.00 2013-11-09 00:46:18.875 313 12658.12 274.60 54757.05 88888.00 2013-11-09 00:46:19.000 313 12658.15 274.57 54757.05 88888.00 2013-11-09 00:46:19.125 313 12658.17 274.57 54757.05 88888.00 2013-11-09 00:46:19.250 313 12658.12 274.55 54757.05 88888.00 2013-11-09 00:46:19.375 313 12658.17 274.55 54757.03 88888.00 2013-11-09 00:46:19.500 313 12658.15 274.55 54757.00 88888.00 2013-11-09 00:46:19.625 313 12658.15 274.57 54757.00 88888.00 2013-11-09 00:46:19.750 313 12658.20 274.57 54757.05 88888.00 2013-11-09 00:46:19.875 313 12658.23 274.57 54757.07 88888.00 2013-11-09 00:46:20.000 313 12658.15 274.57 54757.05 88888.00 2013-11-09 00:46:20.125 313 12658.10 274.55 54757.07 88888.00 2013-11-09 00:46:20.250 313 12658.08 274.55 54757.05 88888.00 2013-11-09 00:46:20.375 313 12658.10 274.57 54757.03 88888.00 2013-11-09 00:46:20.500 313 12658.10 274.57 54757.05 88888.00 2013-11-09 00:46:20.625 313 12658.10 274.57 54757.05 88888.00 2013-11-09 00:46:20.750 313 12658.10 274.55 54757.05 88888.00 2013-11-09 00:46:20.875 313 12658.10 274.57 54757.10 88888.00 2013-11-09 00:46:21.000 313 12658.15 274.57 54757.07 88888.00 2013-11-09 00:46:21.125 313 12658.23 274.57 54757.07 88888.00 2013-11-09 00:46:21.250 313 12658.25 274.57 54757.05 88888.00 2013-11-09 00:46:21.375 313 12658.25 274.55 54757.05 88888.00 2013-11-09 00:46:21.500 313 12658.17 274.55 54757.07 88888.00 2013-11-09 00:46:21.625 313 12658.17 274.50 54757.03 88888.00 2013-11-09 00:46:21.750 313 12658.20 274.52 54757.03 88888.00 2013-11-09 00:46:21.875 313 12658.20 274.55 54757.05 88888.00 2013-11-09 00:46:22.000 313 12658.17 274.52 54757.05 88888.00 2013-11-09 00:46:22.125 313 12658.17 274.52 54757.07 88888.00 2013-11-09 00:46:22.250 313 12658.15 274.57 54757.07 88888.00 2013-11-09 00:46:22.375 313 12658.15 274.52 54757.07 88888.00 2013-11-09 00:46:22.500 313 12658.12 274.52 54757.05 88888.00 2013-11-09 00:46:22.625 313 12658.15 274.52 54757.05 88888.00 2013-11-09 00:46:22.750 313 12658.20 274.52 54757.05 88888.00 2013-11-09 00:46:22.875 313 12658.20 274.52 54757.05 88888.00 2013-11-09 00:46:23.000 313 12658.25 274.55 54757.05 88888.00 2013-11-09 00:46:23.125 313 12658.30 274.52 54757.05 88888.00 2013-11-09 00:46:23.250 313 12658.17 274.50 54757.05 88888.00 2013-11-09 00:46:23.375 313 12658.15 274.52 54757.05 88888.00 2013-11-09 00:46:23.500 313 12658.17 274.55 54757.07 88888.00 2013-11-09 00:46:23.625 313 12658.12 274.52 54757.05 88888.00 2013-11-09 00:46:23.750 313 12658.15 274.52 54757.05 88888.00 2013-11-09 00:46:23.875 313 12658.17 274.55 54757.07 88888.00 2013-11-09 00:46:24.000 313 12658.23 274.50 54757.07 88888.00 2013-11-09 00:46:24.125 313 12658.23 274.52 54757.07 88888.00 2013-11-09 00:46:24.250 313 12658.23 274.50 54757.07 88888.00 2013-11-09 00:46:24.375 313 12658.27 274.55 54757.05 88888.00 2013-11-09 00:46:24.500 313 12658.25 274.52 54757.05 88888.00 2013-11-09 00:46:24.625 313 12658.30 274.50 54757.07 88888.00 2013-11-09 00:46:24.750 313 12658.25 274.50 54757.07 88888.00 2013-11-09 00:46:24.875 313 12658.20 274.52 54757.05 88888.00 2013-11-09 00:46:25.000 313 12658.23 274.50 54757.07 88888.00 2013-11-09 00:46:25.125 313 12658.23 274.50 54757.07 88888.00 2013-11-09 00:46:25.250 313 12658.20 274.48 54757.10 88888.00 2013-11-09 00:46:25.375 313 12658.30 274.48 54757.05 88888.00 2013-11-09 00:46:25.500 313 12658.27 274.50 54757.05 88888.00 2013-11-09 00:46:25.625 313 12658.27 274.52 54757.10 88888.00 2013-11-09 00:46:25.750 313 12658.25 274.52 54757.10 88888.00 2013-11-09 00:46:25.875 313 12658.25 274.50 54757.10 88888.00 2013-11-09 00:46:26.000 313 12658.25 274.52 54757.10 88888.00 2013-11-09 00:46:26.125 313 12658.23 274.50 54757.12 88888.00 2013-11-09 00:46:26.250 313 12658.23 274.45 54757.10 88888.00 2013-11-09 00:46:26.375 313 12658.23 274.50 54757.10 88888.00 2013-11-09 00:46:26.500 313 12658.23 274.50 54757.10 88888.00 2013-11-09 00:46:26.625 313 12658.27 274.52 54757.10 88888.00 2013-11-09 00:46:26.750 313 12658.25 274.50 54757.12 88888.00 2013-11-09 00:46:26.875 313 12658.20 274.50 54757.12 88888.00 2013-11-09 00:46:27.000 313 12658.20 274.48 54757.10 88888.00 2013-11-09 00:46:27.125 313 12658.27 274.45 54757.10 88888.00 2013-11-09 00:46:27.250 313 12658.20 274.45 54757.12 88888.00 2013-11-09 00:46:27.375 313 12658.20 274.50 54757.10 88888.00 2013-11-09 00:46:27.500 313 12658.23 274.45 54757.07 88888.00 2013-11-09 00:46:27.625 313 12658.20 274.43 54757.07 88888.00 2013-11-09 00:46:27.750 313 12658.12 274.43 54757.07 88888.00 2013-11-09 00:46:27.875 313 12658.12 274.45 54757.10 88888.00 2013-11-09 00:46:28.000 313 12658.20 274.43 54757.07 88888.00 2013-11-09 00:46:28.125 313 12658.15 274.43 54757.05 88888.00 2013-11-09 00:46:28.250 313 12658.12 274.43 54757.07 88888.00 2013-11-09 00:46:28.375 313 12658.15 274.45 54757.05 88888.00 2013-11-09 00:46:28.500 313 12658.17 274.45 54757.07 88888.00 2013-11-09 00:46:28.625 313 12658.20 274.45 54757.07 88888.00 2013-11-09 00:46:28.750 313 12658.17 274.45 54757.10 88888.00 2013-11-09 00:46:28.875 313 12658.17 274.45 54757.10 88888.00 2013-11-09 00:46:29.000 313 12658.17 274.43 54757.07 88888.00 2013-11-09 00:46:29.125 313 12658.17 274.43 54757.10 88888.00 2013-11-09 00:46:29.250 313 12658.12 274.43 54757.15 88888.00 2013-11-09 00:46:29.375 313 12658.20 274.43 54757.15 88888.00 2013-11-09 00:46:29.500 313 12658.23 274.43 54757.15 88888.00 2013-11-09 00:46:29.625 313 12658.23 274.43 54757.15 88888.00 2013-11-09 00:46:29.750 313 12658.15 274.40 54757.12 88888.00 2013-11-09 00:46:29.875 313 12658.20 274.40 54757.12 88888.00 2013-11-09 00:46:30.000 313 12658.27 274.43 54757.15 88888.00 2013-11-09 00:46:30.125 313 12658.25 274.40 54757.18 88888.00 2013-11-09 00:46:30.250 313 12658.17 274.40 54757.18 88888.00 2013-11-09 00:46:30.375 313 12658.12 274.40 54757.18 88888.00 2013-11-09 00:46:30.500 313 12658.10 274.40 54757.15 88888.00 2013-11-09 00:46:30.625 313 12658.12 274.43 54757.20 88888.00 2013-11-09 00:46:30.750 313 12658.20 274.40 54757.20 88888.00 2013-11-09 00:46:30.875 313 12658.17 274.40 54757.18 88888.00 2013-11-09 00:46:31.000 313 12658.17 274.38 54757.15 88888.00 2013-11-09 00:46:31.125 313 12658.15 274.38 54757.15 88888.00 2013-11-09 00:46:31.250 313 12658.10 274.35 54757.18 88888.00 2013-11-09 00:46:31.375 313 12658.17 274.40 54757.18 88888.00 2013-11-09 00:46:31.500 313 12658.20 274.38 54757.18 88888.00 2013-11-09 00:46:31.625 313 12658.15 274.38 54757.15 88888.00 2013-11-09 00:46:31.750 313 12658.15 274.40 54757.15 88888.00 2013-11-09 00:46:31.875 313 12658.15 274.40 54757.15 88888.00 2013-11-09 00:46:32.000 313 12658.17 274.40 54757.15 88888.00 2013-11-09 00:46:32.125 313 12658.23 274.38 54757.18 88888.00 2013-11-09 00:46:32.250 313 12658.17 274.38 54757.18 88888.00 2013-11-09 00:46:32.375 313 12658.23 274.38 54757.20 88888.00 2013-11-09 00:46:32.500 313 12658.23 274.40 54757.20 88888.00 2013-11-09 00:46:32.625 313 12658.17 274.40 54757.15 88888.00 2013-11-09 00:46:32.750 313 12658.15 274.38 54757.15 88888.00 2013-11-09 00:46:32.875 313 12658.15 274.38 54757.15 88888.00 2013-11-09 00:46:33.000 313 12658.17 274.35 54757.18 88888.00 2013-11-09 00:46:33.125 313 12658.23 274.35 54757.18 88888.00 2013-11-09 00:46:33.250 313 12658.15 274.35 54757.18 88888.00 2013-11-09 00:46:33.375 313 12658.15 274.38 54757.20 88888.00 2013-11-09 00:46:33.500 313 12658.17 274.35 54757.18 88888.00 2013-11-09 00:46:33.625 313 12658.23 274.35 54757.18 88888.00 2013-11-09 00:46:33.750 313 12658.25 274.32 54757.18 88888.00 2013-11-09 00:46:33.875 313 12658.20 274.32 54757.18 88888.00 2013-11-09 00:46:34.000 313 12658.23 274.32 54757.20 88888.00 2013-11-09 00:46:34.125 313 12658.23 274.35 54757.22 88888.00 2013-11-09 00:46:34.250 313 12658.17 274.30 54757.22 88888.00 2013-11-09 00:46:34.375 313 12658.17 274.35 54757.20 88888.00 2013-11-09 00:46:34.500 313 12658.23 274.35 54757.20 88888.00 2013-11-09 00:46:34.625 313 12658.17 274.35 54757.20 88888.00 2013-11-09 00:46:34.750 313 12658.10 274.35 54757.20 88888.00 2013-11-09 00:46:34.875 313 12658.15 274.32 54757.20 88888.00 2013-11-09 00:46:35.000 313 12658.20 274.32 54757.18 88888.00 2013-11-09 00:46:35.125 313 12658.23 274.35 54757.20 88888.00 2013-11-09 00:46:35.250 313 12658.17 274.32 54757.18 88888.00 2013-11-09 00:46:35.375 313 12658.12 274.30 54757.18 88888.00 2013-11-09 00:46:35.500 313 12658.08 274.32 54757.18 88888.00 2013-11-09 00:46:35.625 313 12658.10 274.35 54757.15 88888.00 2013-11-09 00:46:35.750 313 12658.12 274.35 54757.20 88888.00 2013-11-09 00:46:35.875 313 12658.12 274.32 54757.18 88888.00 2013-11-09 00:46:36.000 313 12658.08 274.32 54757.18 88888.00 2013-11-09 00:46:36.125 313 12658.10 274.32 54757.20 88888.00 2013-11-09 00:46:36.250 313 12658.12 274.30 54757.18 88888.00 2013-11-09 00:46:36.375 313 12658.15 274.35 54757.20 88888.00 2013-11-09 00:46:36.500 313 12658.10 274.35 54757.22 88888.00 2013-11-09 00:46:36.625 313 12658.08 274.32 54757.20 88888.00 2013-11-09 00:46:36.750 313 12658.08 274.35 54757.20 88888.00 2013-11-09 00:46:36.875 313 12658.12 274.35 54757.18 88888.00 2013-11-09 00:46:37.000 313 12658.10 274.35 54757.12 88888.00 2013-11-09 00:46:37.125 313 12658.05 274.30 54757.15 88888.00 2013-11-09 00:46:37.250 313 12658.05 274.30 54757.20 88888.00 2013-11-09 00:46:37.375 313 12658.08 274.32 54757.18 88888.00 2013-11-09 00:46:37.500 313 12658.08 274.30 54757.15 88888.00 2013-11-09 00:46:37.625 313 12658.10 274.30 54757.18 88888.00 2013-11-09 00:46:37.750 313 12658.10 274.32 54757.18 88888.00 2013-11-09 00:46:37.875 313 12658.10 274.32 54757.18 88888.00 2013-11-09 00:46:38.000 313 12658.15 274.35 54757.18 88888.00 2013-11-09 00:46:38.125 313 12658.15 274.35 54757.18 88888.00 2013-11-09 00:46:38.250 313 12658.10 274.35 54757.18 88888.00 2013-11-09 00:46:38.375 313 12658.10 274.35 54757.18 88888.00 2013-11-09 00:46:38.500 313 12658.08 274.32 54757.18 88888.00 2013-11-09 00:46:38.625 313 12658.10 274.35 54757.20 88888.00 2013-11-09 00:46:38.750 313 12658.10 274.38 54757.20 88888.00 2013-11-09 00:46:38.875 313 12658.05 274.35 54757.20 88888.00 2013-11-09 00:46:39.000 313 12658.02 274.35 54757.25 88888.00 2013-11-09 00:46:39.125 313 12658.02 274.32 54757.22 88888.00 2013-11-09 00:46:39.250 313 12658.10 274.30 54757.22 88888.00 2013-11-09 00:46:39.375 313 12658.20 274.35 54757.25 88888.00 2013-11-09 00:46:39.500 313 12658.15 274.35 54757.22 88888.00 2013-11-09 00:46:39.625 313 12658.10 274.32 54757.20 88888.00 2013-11-09 00:46:39.750 313 12658.10 274.32 54757.20 88888.00 2013-11-09 00:46:39.875 313 12658.12 274.32 54757.22 88888.00 2013-11-09 00:46:40.000 313 12658.17 274.32 54757.20 88888.00 2013-11-09 00:46:40.125 313 12658.15 274.30 54757.20 88888.00 2013-11-09 00:46:40.250 313 12658.08 274.32 54757.20 88888.00 2013-11-09 00:46:40.375 313 12658.12 274.32 54757.22 88888.00 2013-11-09 00:46:40.500 313 12658.15 274.35 54757.22 88888.00 2013-11-09 00:46:40.625 313 12658.20 274.35 54757.22 88888.00 2013-11-09 00:46:40.750 313 12658.27 274.35 54757.22 88888.00 2013-11-09 00:46:40.875 313 12658.25 274.35 54757.22 88888.00 2013-11-09 00:46:41.000 313 12658.20 274.32 54757.22 88888.00 2013-11-09 00:46:41.125 313 12658.25 274.35 54757.20 88888.00 2013-11-09 00:46:41.250 313 12658.20 274.35 54757.22 88888.00 2013-11-09 00:46:41.375 313 12658.23 274.38 54757.20 88888.00 2013-11-09 00:46:41.500 313 12658.27 274.40 54757.25 88888.00 2013-11-09 00:46:41.625 313 12658.23 274.35 54757.25 88888.00 2013-11-09 00:46:41.750 313 12658.25 274.35 54757.22 88888.00 2013-11-09 00:46:41.875 313 12658.27 274.35 54757.22 88888.00 2013-11-09 00:46:42.000 313 12658.23 274.35 54757.25 88888.00 2013-11-09 00:46:42.125 313 12658.17 274.35 54757.22 88888.00 2013-11-09 00:46:42.250 313 12658.23 274.38 54757.25 88888.00 2013-11-09 00:46:42.375 313 12658.23 274.38 54757.25 88888.00 2013-11-09 00:46:42.500 313 12658.23 274.35 54757.22 88888.00 2013-11-09 00:46:42.625 313 12658.25 274.35 54757.22 88888.00 2013-11-09 00:46:42.750 313 12658.25 274.38 54757.20 88888.00 2013-11-09 00:46:42.875 313 12658.25 274.40 54757.22 88888.00 2013-11-09 00:46:43.000 313 12658.27 274.38 54757.20 88888.00 2013-11-09 00:46:43.125 313 12658.25 274.35 54757.20 88888.00 2013-11-09 00:46:43.250 313 12658.17 274.32 54757.15 88888.00 2013-11-09 00:46:43.375 313 12658.25 274.35 54757.15 88888.00 2013-11-09 00:46:43.500 313 12658.27 274.38 54757.18 88888.00 2013-11-09 00:46:43.625 313 12658.30 274.35 54757.18 88888.00 2013-11-09 00:46:43.750 313 12658.30 274.35 54757.20 88888.00 2013-11-09 00:46:43.875 313 12658.27 274.35 54757.18 88888.00 2013-11-09 00:46:44.000 313 12658.33 274.38 54757.15 88888.00 2013-11-09 00:46:44.125 313 12658.40 274.35 54757.18 88888.00 2013-11-09 00:46:44.250 313 12658.35 274.35 54757.20 88888.00 2013-11-09 00:46:44.375 313 12658.40 274.38 54757.20 88888.00 2013-11-09 00:46:44.500 313 12658.40 274.38 54757.20 88888.00 2013-11-09 00:46:44.625 313 12658.40 274.35 54757.20 88888.00 2013-11-09 00:46:44.750 313 12658.42 274.35 54757.20 88888.00 2013-11-09 00:46:44.875 313 12658.45 274.32 54757.22 88888.00 2013-11-09 00:46:45.000 313 12658.42 274.32 54757.22 88888.00 2013-11-09 00:46:45.125 313 12658.42 274.30 54757.20 88888.00 2013-11-09 00:46:45.250 313 12658.35 274.30 54757.22 88888.00 2013-11-09 00:46:45.375 313 12658.40 274.32 54757.20 88888.00 2013-11-09 00:46:45.500 313 12658.40 274.35 54757.22 88888.00 2013-11-09 00:46:45.625 313 12658.40 274.35 54757.25 88888.00 2013-11-09 00:46:45.750 313 12658.40 274.32 54757.22 88888.00 2013-11-09 00:46:45.875 313 12658.40 274.32 54757.22 88888.00 2013-11-09 00:46:46.000 313 12658.40 274.30 54757.20 88888.00 2013-11-09 00:46:46.125 313 12658.42 274.32 54757.20 88888.00 2013-11-09 00:46:46.250 313 12658.38 274.27 54757.20 88888.00 2013-11-09 00:46:46.375 313 12658.40 274.30 54757.18 88888.00 2013-11-09 00:46:46.500 313 12658.40 274.27 54757.18 88888.00 2013-11-09 00:46:46.625 313 12658.48 274.30 54757.18 88888.00 2013-11-09 00:46:46.750 313 12658.52 274.32 54757.20 88888.00 2013-11-09 00:46:46.875 313 12658.50 274.32 54757.20 88888.00 2013-11-09 00:46:47.000 313 12658.40 274.30 54757.12 88888.00 2013-11-09 00:46:47.125 313 12658.42 274.30 54757.15 88888.00 2013-11-09 00:46:47.250 313 12658.45 274.27 54757.18 88888.00 2013-11-09 00:46:47.375 313 12658.55 274.27 54757.18 88888.00 2013-11-09 00:46:47.500 313 12658.52 274.30 54757.20 88888.00 2013-11-09 00:46:47.625 313 12658.52 274.30 54757.15 88888.00 2013-11-09 00:46:47.750 313 12658.52 274.30 54757.18 88888.00 2013-11-09 00:46:47.875 313 12658.52 274.30 54757.20 88888.00 2013-11-09 00:46:48.000 313 12658.60 274.25 54757.18 88888.00 2013-11-09 00:46:48.125 313 12658.60 274.25 54757.18 88888.00 2013-11-09 00:46:48.250 313 12658.60 274.25 54757.20 88888.00 2013-11-09 00:46:48.375 313 12658.58 274.25 54757.18 88888.00 2013-11-09 00:46:48.500 313 12658.55 274.25 54757.20 88888.00 2013-11-09 00:46:48.625 313 12658.62 274.25 54757.20 88888.00 2013-11-09 00:46:48.750 313 12658.62 274.25 54757.20 88888.00 2013-11-09 00:46:48.875 313 12658.52 274.25 54757.20 88888.00 2013-11-09 00:46:49.000 313 12658.55 274.25 54757.20 88888.00 2013-11-09 00:46:49.125 313 12658.55 274.23 54757.20 88888.00 2013-11-09 00:46:49.250 313 12658.55 274.23 54757.22 88888.00 2013-11-09 00:46:49.375 313 12658.65 274.27 54757.20 88888.00 2013-11-09 00:46:49.500 313 12658.65 274.25 54757.20 88888.00 2013-11-09 00:46:49.625 313 12658.52 274.25 54757.25 88888.00 2013-11-09 00:46:49.750 313 12658.50 274.25 54757.28 88888.00 2013-11-09 00:46:49.875 313 12658.58 274.23 54757.25 88888.00 2013-11-09 00:46:50.000 313 12658.62 274.25 54757.22 88888.00 2013-11-09 00:46:50.125 313 12658.65 274.25 54757.22 88888.00 2013-11-09 00:46:50.250 313 12658.62 274.18 54757.25 88888.00 2013-11-09 00:46:50.375 313 12658.62 274.20 54757.25 88888.00 2013-11-09 00:46:50.500 313 12658.62 274.23 54757.25 88888.00 2013-11-09 00:46:50.625 313 12658.58 274.20 54757.22 88888.00 2013-11-09 00:46:50.750 313 12658.60 274.20 54757.25 88888.00 2013-11-09 00:46:50.875 313 12658.62 274.23 54757.25 88888.00 2013-11-09 00:46:51.000 313 12658.60 274.20 54757.22 88888.00 2013-11-09 00:46:51.125 313 12658.55 274.20 54757.25 88888.00 2013-11-09 00:46:51.250 313 12658.50 274.20 54757.28 88888.00 2013-11-09 00:46:51.375 313 12658.62 274.23 54757.25 88888.00 2013-11-09 00:46:51.500 313 12658.65 274.23 54757.25 88888.00 2013-11-09 00:46:51.625 313 12658.60 274.20 54757.25 88888.00 2013-11-09 00:46:51.750 313 12658.60 274.20 54757.22 88888.00 2013-11-09 00:46:51.875 313 12658.62 274.20 54757.25 88888.00 2013-11-09 00:46:52.000 313 12658.67 274.20 54757.28 88888.00 2013-11-09 00:46:52.125 313 12658.65 274.20 54757.28 88888.00 2013-11-09 00:46:52.250 313 12658.52 274.15 54757.25 88888.00 2013-11-09 00:46:52.375 313 12658.60 274.18 54757.22 88888.00 2013-11-09 00:46:52.500 313 12658.58 274.18 54757.22 88888.00 2013-11-09 00:46:52.625 313 12658.55 274.15 54757.25 88888.00 2013-11-09 00:46:52.750 313 12658.60 274.18 54757.25 88888.00 2013-11-09 00:46:52.875 313 12658.60 274.18 54757.28 88888.00 2013-11-09 00:46:53.000 313 12658.60 274.20 54757.25 88888.00 2013-11-09 00:46:53.125 313 12658.58 274.20 54757.25 88888.00 2013-11-09 00:46:53.250 313 12658.55 274.15 54757.28 88888.00 2013-11-09 00:46:53.375 313 12658.58 274.15 54757.25 88888.00 2013-11-09 00:46:53.500 313 12658.58 274.15 54757.25 88888.00 2013-11-09 00:46:53.625 313 12658.55 274.12 54757.25 88888.00 2013-11-09 00:46:53.750 313 12658.55 274.12 54757.28 88888.00 2013-11-09 00:46:53.875 313 12658.55 274.15 54757.25 88888.00 2013-11-09 00:46:54.000 313 12658.55 274.12 54757.22 88888.00 2013-11-09 00:46:54.125 313 12658.58 274.12 54757.22 88888.00 2013-11-09 00:46:54.250 313 12658.58 274.10 54757.22 88888.00 2013-11-09 00:46:54.375 313 12658.60 274.12 54757.28 88888.00 2013-11-09 00:46:54.500 313 12658.52 274.15 54757.28 88888.00 2013-11-09 00:46:54.625 313 12658.50 274.15 54757.25 88888.00 2013-11-09 00:46:54.750 313 12658.52 274.12 54757.22 88888.00 2013-11-09 00:46:54.875 313 12658.62 274.15 54757.22 88888.00 2013-11-09 00:46:55.000 313 12658.65 274.12 54757.25 88888.00 2013-11-09 00:46:55.125 313 12658.73 274.12 54757.25 88888.00 2013-11-09 00:46:55.250 313 12658.73 274.10 54757.22 88888.00 2013-11-09 00:46:55.375 313 12658.70 274.10 54757.22 88888.00 2013-11-09 00:46:55.500 313 12658.73 274.10 54757.25 88888.00 2013-11-09 00:46:55.625 313 12658.70 274.10 54757.22 88888.00 2013-11-09 00:46:55.750 313 12658.65 274.10 54757.22 88888.00 2013-11-09 00:46:55.875 313 12658.65 274.10 54757.22 88888.00 2013-11-09 00:46:56.000 313 12658.60 274.10 54757.22 88888.00 2013-11-09 00:46:56.125 313 12658.67 274.12 54757.22 88888.00 2013-11-09 00:46:56.250 313 12658.65 274.05 54757.22 88888.00 2013-11-09 00:46:56.375 313 12658.60 274.05 54757.22 88888.00 2013-11-09 00:46:56.500 313 12658.58 274.07 54757.28 88888.00 2013-11-09 00:46:56.625 313 12658.58 274.10 54757.28 88888.00 2013-11-09 00:46:56.750 313 12658.55 274.12 54757.25 88888.00 2013-11-09 00:46:56.875 313 12658.50 274.12 54757.22 88888.00 2013-11-09 00:46:57.000 313 12658.52 274.12 54757.20 88888.00 2013-11-09 00:46:57.125 313 12658.58 274.12 54757.22 88888.00 2013-11-09 00:46:57.250 313 12658.55 274.05 54757.25 88888.00 2013-11-09 00:46:57.375 313 12658.65 274.07 54757.22 88888.00 2013-11-09 00:46:57.500 313 12658.62 274.05 54757.22 88888.00 2013-11-09 00:46:57.625 313 12658.62 274.05 54757.20 88888.00 2013-11-09 00:46:57.750 313 12658.65 274.05 54757.22 88888.00 2013-11-09 00:46:57.875 313 12658.58 274.07 54757.25 88888.00 2013-11-09 00:46:58.000 313 12658.50 274.07 54757.25 88888.00 2013-11-09 00:46:58.125 313 12658.50 274.07 54757.28 88888.00 2013-11-09 00:46:58.250 313 12658.52 274.10 54757.30 88888.00 2013-11-09 00:46:58.375 313 12658.55 274.10 54757.28 88888.00 2013-11-09 00:46:58.500 313 12658.48 274.07 54757.28 88888.00 2013-11-09 00:46:58.625 313 12658.45 274.07 54757.25 88888.00 2013-11-09 00:46:58.750 313 12658.45 274.07 54757.25 88888.00 2013-11-09 00:46:58.875 313 12658.45 274.07 54757.28 88888.00 2013-11-09 00:46:59.000 313 12658.48 274.10 54757.28 88888.00 2013-11-09 00:46:59.125 313 12658.48 274.12 54757.25 88888.00 2013-11-09 00:46:59.250 313 12658.42 274.10 54757.28 88888.00 2013-11-09 00:46:59.375 313 12658.48 274.12 54757.30 88888.00 2013-11-09 00:46:59.500 313 12658.50 274.15 54757.28 88888.00 2013-11-09 00:46:59.625 313 12658.48 274.12 54757.28 88888.00 2013-11-09 00:46:59.750 313 12658.42 274.10 54757.22 88888.00 2013-11-09 00:46:59.875 313 12658.45 274.07 54757.22 88888.00 2013-11-09 00:47:00.000 313 12658.52 274.07 54757.25 88888.00 2013-11-09 00:47:00.125 313 12658.55 274.12 54757.28 88888.00 2013-11-09 00:47:00.250 313 12658.55 274.15 54757.30 88888.00 2013-11-09 00:47:00.375 313 12658.55 274.15 54757.25 88888.00 2013-11-09 00:47:00.500 313 12658.52 274.15 54757.25 88888.00 2013-11-09 00:47:00.625 313 12658.48 274.15 54757.28 88888.00 2013-11-09 00:47:00.750 313 12658.48 274.15 54757.28 88888.00 2013-11-09 00:47:00.875 313 12658.50 274.15 54757.30 88888.00 2013-11-09 00:47:01.000 313 12658.50 274.12 54757.25 88888.00 2013-11-09 00:47:01.125 313 12658.50 274.12 54757.28 88888.00 2013-11-09 00:47:01.250 313 12658.52 274.12 54757.28 88888.00 2013-11-09 00:47:01.375 313 12658.55 274.15 54757.28 88888.00 2013-11-09 00:47:01.500 313 12658.48 274.12 54757.28 88888.00 2013-11-09 00:47:01.625 313 12658.50 274.15 54757.30 88888.00 2013-11-09 00:47:01.750 313 12658.50 274.18 54757.28 88888.00 2013-11-09 00:47:01.875 313 12658.48 274.20 54757.30 88888.00 2013-11-09 00:47:02.000 313 12658.45 274.20 54757.28 88888.00 2013-11-09 00:47:02.125 313 12658.48 274.23 54757.25 88888.00 2013-11-09 00:47:02.250 313 12658.50 274.18 54757.28 88888.00 2013-11-09 00:47:02.375 313 12658.60 274.23 54757.28 88888.00 2013-11-09 00:47:02.500 313 12658.55 274.23 54757.28 88888.00 2013-11-09 00:47:02.625 313 12658.52 274.23 54757.28 88888.00 2013-11-09 00:47:02.750 313 12658.52 274.20 54757.25 88888.00 2013-11-09 00:47:02.875 313 12658.58 274.23 54757.28 88888.00 2013-11-09 00:47:03.000 313 12658.62 274.20 54757.28 88888.00 2013-11-09 00:47:03.125 313 12658.55 274.23 54757.28 88888.00 2013-11-09 00:47:03.250 313 12658.52 274.23 54757.28 88888.00 2013-11-09 00:47:03.375 313 12658.58 274.25 54757.25 88888.00 2013-11-09 00:47:03.500 313 12658.55 274.23 54757.25 88888.00 2013-11-09 00:47:03.625 313 12658.50 274.23 54757.28 88888.00 2013-11-09 00:47:03.750 313 12658.52 274.25 54757.30 88888.00 2013-11-09 00:47:03.875 313 12658.58 274.25 54757.30 88888.00 2013-11-09 00:47:04.000 313 12658.58 274.25 54757.25 88888.00 2013-11-09 00:47:04.125 313 12658.52 274.25 54757.25 88888.00 2013-11-09 00:47:04.250 313 12658.55 274.30 54757.30 88888.00 2013-11-09 00:47:04.375 313 12658.60 274.30 54757.30 88888.00 2013-11-09 00:47:04.500 313 12658.58 274.30 54757.28 88888.00 2013-11-09 00:47:04.625 313 12658.52 274.30 54757.28 88888.00 2013-11-09 00:47:04.750 313 12658.55 274.30 54757.30 88888.00 2013-11-09 00:47:04.875 313 12658.55 274.30 54757.28 88888.00 2013-11-09 00:47:05.000 313 12658.55 274.27 54757.28 88888.00 2013-11-09 00:47:05.125 313 12658.55 274.30 54757.28 88888.00 2013-11-09 00:47:05.250 313 12658.52 274.27 54757.28 88888.00 2013-11-09 00:47:05.375 313 12658.50 274.30 54757.28 88888.00 2013-11-09 00:47:05.500 313 12658.50 274.30 54757.25 88888.00 2013-11-09 00:47:05.625 313 12658.50 274.30 54757.22 88888.00 2013-11-09 00:47:05.750 313 12658.52 274.30 54757.22 88888.00 2013-11-09 00:47:05.875 313 12658.50 274.32 54757.25 88888.00 2013-11-09 00:47:06.000 313 12658.52 274.32 54757.25 88888.00 2013-11-09 00:47:06.125 313 12658.58 274.32 54757.28 88888.00 2013-11-09 00:47:06.250 313 12658.55 274.32 54757.28 88888.00 2013-11-09 00:47:06.375 313 12658.58 274.32 54757.28 88888.00 2013-11-09 00:47:06.500 313 12658.55 274.32 54757.25 88888.00 2013-11-09 00:47:06.625 313 12658.58 274.32 54757.28 88888.00 2013-11-09 00:47:06.750 313 12658.60 274.32 54757.28 88888.00 2013-11-09 00:47:06.875 313 12658.65 274.35 54757.30 88888.00 2013-11-09 00:47:07.000 313 12658.62 274.35 54757.25 88888.00 2013-11-09 00:47:07.125 313 12658.58 274.35 54757.25 88888.00 2013-11-09 00:47:07.250 313 12658.60 274.32 54757.28 88888.00 2013-11-09 00:47:07.375 313 12658.58 274.35 54757.28 88888.00 2013-11-09 00:47:07.500 313 12658.60 274.35 54757.30 88888.00 2013-11-09 00:47:07.625 313 12658.58 274.38 54757.35 88888.00 2013-11-09 00:47:07.750 313 12658.60 274.38 54757.35 88888.00 2013-11-09 00:47:07.875 313 12658.58 274.38 54757.30 88888.00 2013-11-09 00:47:08.000 313 12658.50 274.35 54757.28 88888.00 2013-11-09 00:47:08.125 313 12658.48 274.35 54757.32 88888.00 2013-11-09 00:47:08.250 313 12658.50 274.32 54757.32 88888.00 2013-11-09 00:47:08.375 313 12658.55 274.35 54757.30 88888.00 2013-11-09 00:47:08.500 313 12658.50 274.38 54757.30 88888.00 2013-11-09 00:47:08.625 313 12658.50 274.38 54757.30 88888.00 2013-11-09 00:47:08.750 313 12658.55 274.38 54757.35 88888.00 2013-11-09 00:47:08.875 313 12658.58 274.38 54757.32 88888.00 2013-11-09 00:47:09.000 313 12658.58 274.35 54757.32 88888.00 2013-11-09 00:47:09.125 313 12658.52 274.38 54757.32 88888.00 2013-11-09 00:47:09.250 313 12658.50 274.35 54757.32 88888.00 2013-11-09 00:47:09.375 313 12658.50 274.38 54757.32 88888.00 2013-11-09 00:47:09.500 313 12658.48 274.43 54757.32 88888.00 2013-11-09 00:47:09.625 313 12658.52 274.40 54757.38 88888.00 2013-11-09 00:47:09.750 313 12658.55 274.38 54757.38 88888.00 2013-11-09 00:47:09.875 313 12658.58 274.38 54757.35 88888.00 2013-11-09 00:47:10.000 313 12658.55 274.40 54757.35 88888.00 2013-11-09 00:47:10.125 313 12658.55 274.40 54757.35 88888.00 2013-11-09 00:47:10.250 313 12658.55 274.40 54757.35 88888.00 2013-11-09 00:47:10.375 313 12658.55 274.40 54757.35 88888.00 2013-11-09 00:47:10.500 313 12658.52 274.40 54757.32 88888.00 2013-11-09 00:47:10.625 313 12658.55 274.40 54757.35 88888.00 2013-11-09 00:47:10.750 313 12658.58 274.40 54757.32 88888.00 2013-11-09 00:47:10.875 313 12658.55 274.43 54757.32 88888.00 2013-11-09 00:47:11.000 313 12658.58 274.43 54757.32 88888.00 2013-11-09 00:47:11.125 313 12658.55 274.38 54757.32 88888.00 2013-11-09 00:47:11.250 313 12658.55 274.38 54757.32 88888.00 2013-11-09 00:47:11.375 313 12658.55 274.40 54757.35 88888.00 2013-11-09 00:47:11.500 313 12658.52 274.38 54757.32 88888.00 2013-11-09 00:47:11.625 313 12658.58 274.38 54757.30 88888.00 2013-11-09 00:47:11.750 313 12658.60 274.40 54757.32 88888.00 2013-11-09 00:47:11.875 313 12658.55 274.40 54757.32 88888.00 2013-11-09 00:47:12.000 313 12658.58 274.40 54757.35 88888.00 2013-11-09 00:47:12.125 313 12658.58 274.43 54757.35 88888.00 2013-11-09 00:47:12.250 313 12658.58 274.43 54757.35 88888.00 2013-11-09 00:47:12.375 313 12658.60 274.43 54757.35 88888.00 2013-11-09 00:47:12.500 313 12658.58 274.38 54757.32 88888.00 2013-11-09 00:47:12.625 313 12658.58 274.40 54757.30 88888.00 2013-11-09 00:47:12.750 313 12658.55 274.40 54757.32 88888.00 2013-11-09 00:47:12.875 313 12658.55 274.43 54757.35 88888.00 2013-11-09 00:47:13.000 313 12658.62 274.40 54757.32 88888.00 2013-11-09 00:47:13.125 313 12658.58 274.40 54757.30 88888.00 2013-11-09 00:47:13.250 313 12658.52 274.38 54757.32 88888.00 2013-11-09 00:47:13.375 313 12658.52 274.40 54757.32 88888.00 2013-11-09 00:47:13.500 313 12658.58 274.40 54757.35 88888.00 2013-11-09 00:47:13.625 313 12658.62 274.40 54757.38 88888.00 2013-11-09 00:47:13.750 313 12658.70 274.38 54757.38 88888.00 2013-11-09 00:47:13.875 313 12658.67 274.38 54757.35 88888.00 2013-11-09 00:47:14.000 313 12658.62 274.38 54757.35 88888.00 2013-11-09 00:47:14.125 313 12658.60 274.40 54757.38 88888.00 2013-11-09 00:47:14.250 313 12658.60 274.40 54757.35 88888.00 2013-11-09 00:47:14.375 313 12658.67 274.40 54757.35 88888.00 2013-11-09 00:47:14.500 313 12658.67 274.40 54757.35 88888.00 2013-11-09 00:47:14.625 313 12658.60 274.40 54757.35 88888.00 2013-11-09 00:47:14.750 313 12658.55 274.38 54757.35 88888.00 2013-11-09 00:47:14.875 313 12658.62 274.38 54757.35 88888.00 2013-11-09 00:47:15.000 313 12658.60 274.38 54757.35 88888.00 2013-11-09 00:47:15.125 313 12658.55 274.38 54757.35 88888.00 2013-11-09 00:47:15.250 313 12658.52 274.38 54757.30 88888.00 2013-11-09 00:47:15.375 313 12658.52 274.38 54757.30 88888.00 2013-11-09 00:47:15.500 313 12658.55 274.38 54757.30 88888.00 2013-11-09 00:47:15.625 313 12658.58 274.35 54757.30 88888.00 2013-11-09 00:47:15.750 313 12658.62 274.35 54757.30 88888.00 2013-11-09 00:47:15.875 313 12658.58 274.35 54757.30 88888.00 2013-11-09 00:47:16.000 313 12658.58 274.35 54757.30 88888.00 2013-11-09 00:47:16.125 313 12658.62 274.38 54757.32 88888.00 2013-11-09 00:47:16.250 313 12658.55 274.35 54757.35 88888.00 2013-11-09 00:47:16.375 313 12658.60 274.38 54757.35 88888.00 2013-11-09 00:47:16.500 313 12658.58 274.40 54757.35 88888.00 2013-11-09 00:47:16.625 313 12658.52 274.40 54757.38 88888.00 2013-11-09 00:47:16.750 313 12658.50 274.38 54757.35 88888.00 2013-11-09 00:47:16.875 313 12658.52 274.35 54757.32 88888.00 2013-11-09 00:47:17.000 313 12658.58 274.35 54757.30 88888.00 2013-11-09 00:47:17.125 313 12658.58 274.35 54757.32 88888.00 2013-11-09 00:47:17.250 313 12658.60 274.38 54757.35 88888.00 2013-11-09 00:47:17.375 313 12658.62 274.35 54757.35 88888.00 2013-11-09 00:47:17.500 313 12658.62 274.38 54757.32 88888.00 2013-11-09 00:47:17.625 313 12658.52 274.38 54757.35 88888.00 2013-11-09 00:47:17.750 313 12658.52 274.35 54757.38 88888.00 2013-11-09 00:47:17.875 313 12658.55 274.38 54757.35 88888.00 2013-11-09 00:47:18.000 313 12658.60 274.35 54757.35 88888.00 2013-11-09 00:47:18.125 313 12658.55 274.32 54757.38 88888.00 2013-11-09 00:47:18.250 313 12658.48 274.30 54757.32 88888.00 2013-11-09 00:47:18.375 313 12658.52 274.30 54757.32 88888.00 2013-11-09 00:47:18.500 313 12658.52 274.32 54757.35 88888.00 2013-11-09 00:47:18.625 313 12658.55 274.32 54757.35 88888.00 2013-11-09 00:47:18.750 313 12658.60 274.32 54757.38 88888.00 2013-11-09 00:47:18.875 313 12658.67 274.32 54757.40 88888.00 2013-11-09 00:47:19.000 313 12658.62 274.32 54757.38 88888.00 2013-11-09 00:47:19.125 313 12658.58 274.32 54757.40 88888.00 2013-11-09 00:47:19.250 313 12658.52 274.27 54757.40 88888.00 2013-11-09 00:47:19.375 313 12658.60 274.30 54757.40 88888.00 2013-11-09 00:47:19.500 313 12658.65 274.32 54757.43 88888.00 2013-11-09 00:47:19.625 313 12658.70 274.32 54757.43 88888.00 2013-11-09 00:47:19.750 313 12658.75 274.32 54757.40 88888.00 2013-11-09 00:47:19.875 313 12658.67 274.32 54757.38 88888.00 2013-11-09 00:47:20.000 313 12658.73 274.32 54757.35 88888.00 2013-11-09 00:47:20.125 313 12658.67 274.35 54757.38 88888.00 2013-11-09 00:47:20.250 313 12658.58 274.30 54757.38 88888.00 2013-11-09 00:47:20.375 313 12658.60 274.30 54757.40 88888.00 2013-11-09 00:47:20.500 313 12658.62 274.30 54757.40 88888.00 2013-11-09 00:47:20.625 313 12658.60 274.32 54757.38 88888.00 2013-11-09 00:47:20.750 313 12658.58 274.32 54757.38 88888.00 2013-11-09 00:47:20.875 313 12658.58 274.30 54757.38 88888.00 2013-11-09 00:47:21.000 313 12658.60 274.30 54757.38 88888.00 2013-11-09 00:47:21.125 313 12658.65 274.35 54757.43 88888.00 2013-11-09 00:47:21.250 313 12658.67 274.32 54757.45 88888.00 2013-11-09 00:47:21.375 313 12658.67 274.35 54757.40 88888.00 2013-11-09 00:47:21.500 313 12658.62 274.35 54757.40 88888.00 2013-11-09 00:47:21.625 313 12658.62 274.32 54757.40 88888.00 2013-11-09 00:47:21.750 313 12658.58 274.32 54757.40 88888.00 2013-11-09 00:47:21.875 313 12658.62 274.32 54757.40 88888.00 2013-11-09 00:47:22.000 313 12658.65 274.35 54757.40 88888.00 2013-11-09 00:47:22.125 313 12658.62 274.32 54757.38 88888.00 2013-11-09 00:47:22.250 313 12658.62 274.30 54757.40 88888.00 2013-11-09 00:47:22.375 313 12658.67 274.30 54757.40 88888.00 2013-11-09 00:47:22.500 313 12658.62 274.30 54757.40 88888.00 2013-11-09 00:47:22.625 313 12658.55 274.30 54757.40 88888.00 2013-11-09 00:47:22.750 313 12658.58 274.35 54757.40 88888.00 2013-11-09 00:47:22.875 313 12658.60 274.32 54757.43 88888.00 2013-11-09 00:47:23.000 313 12658.58 274.32 54757.40 88888.00 2013-11-09 00:47:23.125 313 12658.55 274.32 54757.40 88888.00 2013-11-09 00:47:23.250 313 12658.50 274.32 54757.40 88888.00 2013-11-09 00:47:23.375 313 12658.55 274.38 54757.40 88888.00 2013-11-09 00:47:23.500 313 12658.55 274.38 54757.40 88888.00 2013-11-09 00:47:23.625 313 12658.58 274.35 54757.40 88888.00 2013-11-09 00:47:23.750 313 12658.60 274.35 54757.43 88888.00 2013-11-09 00:47:23.875 313 12658.55 274.35 54757.40 88888.00 2013-11-09 00:47:24.000 313 12658.55 274.35 54757.40 88888.00 2013-11-09 00:47:24.125 313 12658.50 274.38 54757.43 88888.00 2013-11-09 00:47:24.250 313 12658.50 274.35 54757.43 88888.00 2013-11-09 00:47:24.375 313 12658.55 274.38 54757.43 88888.00 2013-11-09 00:47:24.500 313 12658.62 274.35 54757.43 88888.00 2013-11-09 00:47:24.625 313 12658.62 274.35 54757.38 88888.00 2013-11-09 00:47:24.750 313 12658.60 274.35 54757.38 88888.00 2013-11-09 00:47:24.875 313 12658.60 274.35 54757.38 88888.00 2013-11-09 00:47:25.000 313 12658.62 274.35 54757.35 88888.00 2013-11-09 00:47:25.125 313 12658.62 274.35 54757.35 88888.00 2013-11-09 00:47:25.250 313 12658.60 274.38 54757.38 88888.00 2013-11-09 00:47:25.375 313 12658.65 274.40 54757.38 88888.00 2013-11-09 00:47:25.500 313 12658.62 274.38 54757.38 88888.00 2013-11-09 00:47:25.625 313 12658.58 274.40 54757.38 88888.00 2013-11-09 00:47:25.750 313 12658.60 274.38 54757.38 88888.00 2013-11-09 00:47:25.875 313 12658.67 274.35 54757.38 88888.00 2013-11-09 00:47:26.000 313 12658.62 274.38 54757.40 88888.00 2013-11-09 00:47:26.125 313 12658.67 274.38 54757.43 88888.00 2013-11-09 00:47:26.250 313 12658.60 274.38 54757.38 88888.00 2013-11-09 00:47:26.375 313 12658.52 274.38 54757.40 88888.00 2013-11-09 00:47:26.500 313 12658.50 274.38 54757.40 88888.00 2013-11-09 00:47:26.625 313 12658.55 274.40 54757.38 88888.00 2013-11-09 00:47:26.750 313 12658.55 274.40 54757.43 88888.00 2013-11-09 00:47:26.875 313 12658.45 274.38 54757.45 88888.00 2013-11-09 00:47:27.000 313 12658.45 274.38 54757.43 88888.00 2013-11-09 00:47:27.125 313 12658.52 274.40 54757.43 88888.00 2013-11-09 00:47:27.250 313 12658.52 274.38 54757.43 88888.00 2013-11-09 00:47:27.375 313 12658.55 274.38 54757.43 88888.00 2013-11-09 00:47:27.500 313 12658.52 274.38 54757.43 88888.00 2013-11-09 00:47:27.625 313 12658.50 274.40 54757.45 88888.00 2013-11-09 00:47:27.750 313 12658.52 274.40 54757.45 88888.00 2013-11-09 00:47:27.875 313 12658.58 274.38 54757.43 88888.00 2013-11-09 00:47:28.000 313 12658.52 274.40 54757.43 88888.00 2013-11-09 00:47:28.125 313 12658.55 274.43 54757.43 88888.00 2013-11-09 00:47:28.250 313 12658.55 274.40 54757.43 88888.00 2013-11-09 00:47:28.375 313 12658.58 274.40 54757.43 88888.00 2013-11-09 00:47:28.500 313 12658.58 274.40 54757.45 88888.00 2013-11-09 00:47:28.625 313 12658.58 274.40 54757.43 88888.00 2013-11-09 00:47:28.750 313 12658.60 274.40 54757.43 88888.00 2013-11-09 00:47:28.875 313 12658.55 274.40 54757.45 88888.00 2013-11-09 00:47:29.000 313 12658.52 274.40 54757.45 88888.00 2013-11-09 00:47:29.125 313 12658.50 274.43 54757.45 88888.00 2013-11-09 00:47:29.250 313 12658.45 274.38 54757.45 88888.00 2013-11-09 00:47:29.375 313 12658.50 274.43 54757.43 88888.00 2013-11-09 00:47:29.500 313 12658.48 274.43 54757.45 88888.00 2013-11-09 00:47:29.625 313 12658.50 274.43 54757.45 88888.00 2013-11-09 00:47:29.750 313 12658.48 274.40 54757.43 88888.00 2013-11-09 00:47:29.875 313 12658.42 274.43 54757.43 88888.00 2013-11-09 00:47:30.000 313 12658.48 274.43 54757.43 88888.00 2013-11-09 00:47:30.125 313 12658.45 274.40 54757.47 88888.00 2013-11-09 00:47:30.250 313 12658.45 274.43 54757.47 88888.00 2013-11-09 00:47:30.375 313 12658.45 274.43 54757.50 88888.00 2013-11-09 00:47:30.500 313 12658.40 274.43 54757.45 88888.00 2013-11-09 00:47:30.625 313 12658.38 274.43 54757.45 88888.00 2013-11-09 00:47:30.750 313 12658.38 274.40 54757.45 88888.00 2013-11-09 00:47:30.875 313 12658.40 274.40 54757.45 88888.00 2013-11-09 00:47:31.000 313 12658.40 274.43 54757.45 88888.00 2013-11-09 00:47:31.125 313 12658.45 274.43 54757.47 88888.00 2013-11-09 00:47:31.250 313 12658.48 274.43 54757.45 88888.00 2013-11-09 00:47:31.375 313 12658.50 274.43 54757.43 88888.00 2013-11-09 00:47:31.500 313 12658.45 274.43 54757.45 88888.00 2013-11-09 00:47:31.625 313 12658.42 274.40 54757.45 88888.00 2013-11-09 00:47:31.750 313 12658.40 274.43 54757.45 88888.00 2013-11-09 00:47:31.875 313 12658.35 274.43 54757.47 88888.00 2013-11-09 00:47:32.000 313 12658.35 274.40 54757.45 88888.00 2013-11-09 00:47:32.125 313 12658.38 274.43 54757.43 88888.00 2013-11-09 00:47:32.250 313 12658.40 274.40 54757.45 88888.00 2013-11-09 00:47:32.375 313 12658.48 274.43 54757.43 88888.00 2013-11-09 00:47:32.500 313 12658.48 274.43 54757.45 88888.00 2013-11-09 00:47:32.625 313 12658.45 274.43 54757.47 88888.00 2013-11-09 00:47:32.750 313 12658.45 274.40 54757.43 88888.00 2013-11-09 00:47:32.875 313 12658.48 274.43 54757.40 88888.00 2013-11-09 00:47:33.000 313 12658.55 274.45 54757.43 88888.00 2013-11-09 00:47:33.125 313 12658.50 274.48 54757.45 88888.00 2013-11-09 00:47:33.250 313 12658.42 274.43 54757.45 88888.00 2013-11-09 00:47:33.375 313 12658.42 274.43 54757.45 88888.00 2013-11-09 00:47:33.500 313 12658.42 274.45 54757.45 88888.00 2013-11-09 00:47:33.625 313 12658.42 274.45 54757.50 88888.00 2013-11-09 00:47:33.750 313 12658.42 274.45 54757.47 88888.00 2013-11-09 00:47:33.875 313 12658.42 274.45 54757.47 88888.00 2013-11-09 00:47:34.000 313 12658.45 274.43 54757.45 88888.00 2013-11-09 00:47:34.125 313 12658.48 274.43 54757.43 88888.00 2013-11-09 00:47:34.250 313 12658.48 274.45 54757.43 88888.00 2013-11-09 00:47:34.375 313 12658.50 274.48 54757.43 88888.00 2013-11-09 00:47:34.500 313 12658.45 274.45 54757.38 88888.00 2013-11-09 00:47:34.625 313 12658.38 274.43 54757.38 88888.00 2013-11-09 00:47:34.750 313 12658.40 274.45 54757.43 88888.00 2013-11-09 00:47:34.875 313 12658.40 274.40 54757.47 88888.00 2013-11-09 00:47:35.000 313 12658.42 274.45 54757.47 88888.00 2013-11-09 00:47:35.125 313 12658.42 274.48 54757.50 88888.00 2013-11-09 00:47:35.250 313 12658.42 274.43 54757.45 88888.00 2013-11-09 00:47:35.375 313 12658.48 274.45 54757.47 88888.00 2013-11-09 00:47:35.500 313 12658.50 274.48 54757.50 88888.00 2013-11-09 00:47:35.625 313 12658.55 274.45 54757.50 88888.00 2013-11-09 00:47:35.750 313 12658.48 274.43 54757.45 88888.00 2013-11-09 00:47:35.875 313 12658.48 274.43 54757.45 88888.00 2013-11-09 00:47:36.000 313 12658.45 274.43 54757.45 88888.00 2013-11-09 00:47:36.125 313 12658.45 274.45 54757.45 88888.00 2013-11-09 00:47:36.250 313 12658.42 274.45 54757.47 88888.00 2013-11-09 00:47:36.375 313 12658.48 274.45 54757.53 88888.00 2013-11-09 00:47:36.500 313 12658.45 274.45 54757.50 88888.00 2013-11-09 00:47:36.625 313 12658.40 274.45 54757.47 88888.00 2013-11-09 00:47:36.750 313 12658.42 274.48 54757.47 88888.00 2013-11-09 00:47:36.875 313 12658.42 274.45 54757.50 88888.00 2013-11-09 00:47:37.000 313 12658.35 274.48 54757.50 88888.00 2013-11-09 00:47:37.125 313 12658.33 274.48 54757.53 88888.00 2013-11-09 00:47:37.250 313 12658.30 274.43 54757.47 88888.00 2013-11-09 00:47:37.375 313 12658.38 274.43 54757.47 88888.00 2013-11-09 00:47:37.500 313 12658.40 274.43 54757.47 88888.00 2013-11-09 00:47:37.625 313 12658.40 274.43 54757.47 88888.00 2013-11-09 00:47:37.750 313 12658.40 274.43 54757.47 88888.00 2013-11-09 00:47:37.875 313 12658.35 274.45 54757.50 88888.00 2013-11-09 00:47:38.000 313 12658.38 274.45 54757.47 88888.00 2013-11-09 00:47:38.125 313 12658.38 274.43 54757.47 88888.00 2013-11-09 00:47:38.250 313 12658.42 274.43 54757.50 88888.00 2013-11-09 00:47:38.375 313 12658.45 274.45 54757.50 88888.00 2013-11-09 00:47:38.500 313 12658.45 274.48 54757.50 88888.00 2013-11-09 00:47:38.625 313 12658.42 274.48 54757.50 88888.00 2013-11-09 00:47:38.750 313 12658.42 274.48 54757.47 88888.00 2013-11-09 00:47:38.875 313 12658.42 274.50 54757.50 88888.00 2013-11-09 00:47:39.000 313 12658.40 274.48 54757.50 88888.00 2013-11-09 00:47:39.125 313 12658.40 274.45 54757.50 88888.00 2013-11-09 00:47:39.250 313 12658.38 274.43 54757.50 88888.00 2013-11-09 00:47:39.375 313 12658.48 274.45 54757.50 88888.00 2013-11-09 00:47:39.500 313 12658.48 274.43 54757.53 88888.00 2013-11-09 00:47:39.625 313 12658.42 274.45 54757.53 88888.00 2013-11-09 00:47:39.750 313 12658.40 274.40 54757.50 88888.00 2013-11-09 00:47:39.875 313 12658.40 274.40 54757.50 88888.00 2013-11-09 00:47:40.000 313 12658.40 274.40 54757.47 88888.00 2013-11-09 00:47:40.125 313 12658.40 274.45 54757.50 88888.00 2013-11-09 00:47:40.250 313 12658.38 274.45 54757.50 88888.00 2013-11-09 00:47:40.375 313 12658.40 274.48 54757.55 88888.00 2013-11-09 00:47:40.500 313 12658.38 274.45 54757.53 88888.00 2013-11-09 00:47:40.625 313 12658.38 274.43 54757.53 88888.00 2013-11-09 00:47:40.750 313 12658.40 274.48 54757.53 88888.00 2013-11-09 00:47:40.875 313 12658.42 274.48 54757.53 88888.00 2013-11-09 00:47:41.000 313 12658.40 274.43 54757.53 88888.00 2013-11-09 00:47:41.125 313 12658.42 274.48 54757.55 88888.00 2013-11-09 00:47:41.250 313 12658.38 274.48 54757.55 88888.00 2013-11-09 00:47:41.375 313 12658.40 274.45 54757.53 88888.00 2013-11-09 00:47:41.500 313 12658.38 274.43 54757.53 88888.00 2013-11-09 00:47:41.625 313 12658.35 274.45 54757.53 88888.00 2013-11-09 00:47:41.750 313 12658.35 274.43 54757.53 88888.00 2013-11-09 00:47:41.875 313 12658.35 274.40 54757.50 88888.00 2013-11-09 00:47:42.000 313 12658.33 274.40 54757.50 88888.00 2013-11-09 00:47:42.125 313 12658.38 274.40 54757.53 88888.00 2013-11-09 00:47:42.250 313 12658.38 274.40 54757.55 88888.00 2013-11-09 00:47:42.375 313 12658.40 274.40 54757.55 88888.00 2013-11-09 00:47:42.500 313 12658.40 274.38 54757.55 88888.00 2013-11-09 00:47:42.625 313 12658.35 274.43 54757.53 88888.00 2013-11-09 00:47:42.750 313 12658.35 274.45 54757.55 88888.00 2013-11-09 00:47:42.875 313 12658.35 274.43 54757.53 88888.00 2013-11-09 00:47:43.000 313 12658.40 274.40 54757.53 88888.00 2013-11-09 00:47:43.125 313 12658.40 274.40 54757.53 88888.00 2013-11-09 00:47:43.250 313 12658.40 274.40 54757.53 88888.00 2013-11-09 00:47:43.375 313 12658.45 274.43 54757.50 88888.00 2013-11-09 00:47:43.500 313 12658.45 274.43 54757.50 88888.00 2013-11-09 00:47:43.625 313 12658.45 274.43 54757.50 88888.00 2013-11-09 00:47:43.750 313 12658.45 274.43 54757.50 88888.00 2013-11-09 00:47:43.875 313 12658.38 274.43 54757.50 88888.00 2013-11-09 00:47:44.000 313 12658.40 274.43 54757.50 88888.00 2013-11-09 00:47:44.125 313 12658.40 274.43 54757.53 88888.00 2013-11-09 00:47:44.250 313 12658.35 274.45 54757.53 88888.00 2013-11-09 00:47:44.375 313 12658.38 274.43 54757.50 88888.00 2013-11-09 00:47:44.500 313 12658.33 274.40 54757.50 88888.00 2013-11-09 00:47:44.625 313 12658.33 274.40 54757.50 88888.00 2013-11-09 00:47:44.750 313 12658.35 274.38 54757.55 88888.00 2013-11-09 00:47:44.875 313 12658.35 274.40 54757.53 88888.00 2013-11-09 00:47:45.000 313 12658.35 274.43 54757.53 88888.00 2013-11-09 00:47:45.125 313 12658.38 274.43 54757.53 88888.00 2013-11-09 00:47:45.250 313 12658.33 274.40 54757.53 88888.00 2013-11-09 00:47:45.375 313 12658.33 274.40 54757.53 88888.00 2013-11-09 00:47:45.500 313 12658.35 274.40 54757.55 88888.00 2013-11-09 00:47:45.625 313 12658.38 274.43 54757.55 88888.00 2013-11-09 00:47:45.750 313 12658.38 274.43 54757.55 88888.00 2013-11-09 00:47:45.875 313 12658.30 274.40 54757.53 88888.00 2013-11-09 00:47:46.000 313 12658.27 274.40 54757.53 88888.00 2013-11-09 00:47:46.125 313 12658.33 274.45 54757.55 88888.00 2013-11-09 00:47:46.250 313 12658.33 274.43 54757.55 88888.00 2013-11-09 00:47:46.375 313 12658.33 274.45 54757.53 88888.00 2013-11-09 00:47:46.500 313 12658.33 274.43 54757.53 88888.00 2013-11-09 00:47:46.625 313 12658.40 274.45 54757.53 88888.00 2013-11-09 00:47:46.750 313 12658.45 274.43 54757.55 88888.00 2013-11-09 00:47:46.875 313 12658.42 274.45 54757.53 88888.00 2013-11-09 00:47:47.000 313 12658.40 274.43 54757.53 88888.00 2013-11-09 00:47:47.125 313 12658.42 274.45 54757.55 88888.00 2013-11-09 00:47:47.250 313 12658.42 274.43 54757.53 88888.00 2013-11-09 00:47:47.375 313 12658.42 274.43 54757.50 88888.00 2013-11-09 00:47:47.500 313 12658.45 274.45 54757.53 88888.00 2013-11-09 00:47:47.625 313 12658.42 274.43 54757.55 88888.00 2013-11-09 00:47:47.750 313 12658.38 274.45 54757.55 88888.00 2013-11-09 00:47:47.875 313 12658.38 274.45 54757.55 88888.00 2013-11-09 00:47:48.000 313 12658.35 274.45 54757.53 88888.00 2013-11-09 00:47:48.125 313 12658.33 274.45 54757.53 88888.00 2013-11-09 00:47:48.250 313 12658.30 274.43 54757.53 88888.00 2013-11-09 00:47:48.375 313 12658.33 274.45 54757.55 88888.00 2013-11-09 00:47:48.500 313 12658.35 274.45 54757.55 88888.00 2013-11-09 00:47:48.625 313 12658.35 274.45 54757.55 88888.00 2013-11-09 00:47:48.750 313 12658.38 274.43 54757.55 88888.00 2013-11-09 00:47:48.875 313 12658.40 274.48 54757.55 88888.00 2013-11-09 00:47:49.000 313 12658.42 274.48 54757.57 88888.00 2013-11-09 00:47:49.125 313 12658.38 274.50 54757.57 88888.00 2013-11-09 00:47:49.250 313 12658.30 274.45 54757.57 88888.00 2013-11-09 00:47:49.375 313 12658.33 274.48 54757.57 88888.00 2013-11-09 00:47:49.500 313 12658.35 274.48 54757.55 88888.00 2013-11-09 00:47:49.625 313 12658.33 274.48 54757.57 88888.00 2013-11-09 00:47:49.750 313 12658.33 274.48 54757.57 88888.00 2013-11-09 00:47:49.875 313 12658.35 274.45 54757.55 88888.00 2013-11-09 00:47:50.000 313 12658.38 274.48 54757.55 88888.00 2013-11-09 00:47:50.125 313 12658.38 274.45 54757.55 88888.00 2013-11-09 00:47:50.250 313 12658.35 274.40 54757.55 88888.00 2013-11-09 00:47:50.375 313 12658.40 274.43 54757.55 88888.00 2013-11-09 00:47:50.500 313 12658.38 274.45 54757.57 88888.00 2013-11-09 00:47:50.625 313 12658.40 274.48 54757.55 88888.00 2013-11-09 00:47:50.750 313 12658.38 274.45 54757.57 88888.00 2013-11-09 00:47:50.875 313 12658.35 274.48 54757.57 88888.00 2013-11-09 00:47:51.000 313 12658.35 274.48 54757.55 88888.00 2013-11-09 00:47:51.125 313 12658.35 274.48 54757.57 88888.00 2013-11-09 00:47:51.250 313 12658.35 274.48 54757.57 88888.00 2013-11-09 00:47:51.375 313 12658.40 274.50 54757.57 88888.00 2013-11-09 00:47:51.500 313 12658.35 274.48 54757.57 88888.00 2013-11-09 00:47:51.625 313 12658.35 274.48 54757.57 88888.00 2013-11-09 00:47:51.750 313 12658.38 274.50 54757.60 88888.00 2013-11-09 00:47:51.875 313 12658.38 274.48 54757.57 88888.00 2013-11-09 00:47:52.000 313 12658.38 274.50 54757.55 88888.00 2013-11-09 00:47:52.125 313 12658.38 274.50 54757.55 88888.00 2013-11-09 00:47:52.250 313 12658.38 274.48 54757.57 88888.00 2013-11-09 00:47:52.375 313 12658.40 274.48 54757.57 88888.00 2013-11-09 00:47:52.500 313 12658.35 274.50 54757.57 88888.00 2013-11-09 00:47:52.625 313 12658.35 274.50 54757.57 88888.00 2013-11-09 00:47:52.750 313 12658.33 274.52 54757.57 88888.00 2013-11-09 00:47:52.875 313 12658.33 274.50 54757.55 88888.00 2013-11-09 00:47:53.000 313 12658.33 274.50 54757.55 88888.00 2013-11-09 00:47:53.125 313 12658.35 274.52 54757.55 88888.00 2013-11-09 00:47:53.250 313 12658.27 274.48 54757.55 88888.00 2013-11-09 00:47:53.375 313 12658.33 274.55 54757.55 88888.00 2013-11-09 00:47:53.500 313 12658.33 274.52 54757.57 88888.00 2013-11-09 00:47:53.625 313 12658.30 274.52 54757.57 88888.00 2013-11-09 00:47:53.750 313 12658.30 274.55 54757.57 88888.00 2013-11-09 00:47:53.875 313 12658.27 274.55 54757.55 88888.00 2013-11-09 00:47:54.000 313 12658.23 274.52 54757.55 88888.00 2013-11-09 00:47:54.125 313 12658.27 274.52 54757.53 88888.00 2013-11-09 00:47:54.250 313 12658.30 274.52 54757.55 88888.00 2013-11-09 00:47:54.375 313 12658.33 274.55 54757.55 88888.00 2013-11-09 00:47:54.500 313 12658.33 274.55 54757.55 88888.00 2013-11-09 00:47:54.625 313 12658.33 274.55 54757.57 88888.00 2013-11-09 00:47:54.750 313 12658.33 274.55 54757.57 88888.00 2013-11-09 00:47:54.875 313 12658.35 274.55 54757.55 88888.00 2013-11-09 00:47:55.000 313 12658.38 274.52 54757.57 88888.00 2013-11-09 00:47:55.125 313 12658.30 274.52 54757.60 88888.00 2013-11-09 00:47:55.250 313 12658.27 274.55 54757.60 88888.00 2013-11-09 00:47:55.375 313 12658.33 274.55 54757.57 88888.00 2013-11-09 00:47:55.500 313 12658.25 274.55 54757.57 88888.00 2013-11-09 00:47:55.625 313 12658.23 274.57 54757.57 88888.00 2013-11-09 00:47:55.750 313 12658.27 274.60 54757.60 88888.00 2013-11-09 00:47:55.875 313 12658.27 274.57 54757.57 88888.00 2013-11-09 00:47:56.000 313 12658.30 274.57 54757.55 88888.00 2013-11-09 00:47:56.125 313 12658.25 274.55 54757.57 88888.00 2013-11-09 00:47:56.250 313 12658.20 274.55 54757.57 88888.00 2013-11-09 00:47:56.375 313 12658.15 274.55 54757.60 88888.00 2013-11-09 00:47:56.500 313 12658.20 274.60 54757.60 88888.00 2013-11-09 00:47:56.625 313 12658.25 274.52 54757.55 88888.00 2013-11-09 00:47:56.750 313 12658.27 274.52 54757.57 88888.00 2013-11-09 00:47:56.875 313 12658.25 274.55 54757.60 88888.00 2013-11-09 00:47:57.000 313 12658.23 274.57 54757.57 88888.00 2013-11-09 00:47:57.125 313 12658.20 274.55 54757.57 88888.00 2013-11-09 00:47:57.250 313 12658.20 274.55 54757.60 88888.00 2013-11-09 00:47:57.375 313 12658.25 274.60 54757.57 88888.00 2013-11-09 00:47:57.500 313 12658.23 274.55 54757.60 88888.00 2013-11-09 00:47:57.625 313 12658.20 274.57 54757.60 88888.00 2013-11-09 00:47:57.750 313 12658.20 274.57 54757.60 88888.00 2013-11-09 00:47:57.875 313 12658.23 274.60 54757.57 88888.00 2013-11-09 00:47:58.000 313 12658.23 274.60 54757.55 88888.00 2013-11-09 00:47:58.125 313 12658.17 274.60 54757.57 88888.00 2013-11-09 00:47:58.250 313 12658.08 274.60 54757.60 88888.00 2013-11-09 00:47:58.375 313 12658.12 274.57 54757.57 88888.00 2013-11-09 00:47:58.500 313 12658.17 274.60 54757.57 88888.00 2013-11-09 00:47:58.625 313 12658.20 274.60 54757.57 88888.00 2013-11-09 00:47:58.750 313 12658.25 274.62 54757.60 88888.00 2013-11-09 00:47:58.875 313 12658.25 274.57 54757.60 88888.00 2013-11-09 00:47:59.000 313 12658.20 274.60 54757.57 88888.00 2013-11-09 00:47:59.125 313 12658.20 274.57 54757.62 88888.00 2013-11-09 00:47:59.250 313 12658.17 274.60 54757.60 88888.00 2013-11-09 00:47:59.375 313 12658.17 274.65 54757.62 88888.00 2013-11-09 00:47:59.500 313 12658.15 274.68 54757.62 88888.00 2013-11-09 00:47:59.625 313 12658.15 274.65 54757.62 88888.00 2013-11-09 00:47:59.750 313 12658.17 274.62 54757.62 88888.00 2013-11-09 00:47:59.875 313 12658.15 274.60 54757.60 88888.00 2013-11-09 00:48:00.000 313 12658.15 274.57 54757.60 88888.00 2013-11-09 00:48:00.125 313 12658.12 274.62 54757.60 88888.00 2013-11-09 00:48:00.250 313 12658.10 274.62 54757.62 88888.00 2013-11-09 00:48:00.375 313 12658.08 274.62 54757.60 88888.00 2013-11-09 00:48:00.500 313 12658.12 274.62 54757.60 88888.00 2013-11-09 00:48:00.625 313 12658.20 274.65 54757.60 88888.00 2013-11-09 00:48:00.750 313 12658.23 274.65 54757.60 88888.00 2013-11-09 00:48:00.875 313 12658.12 274.60 54757.60 88888.00 2013-11-09 00:48:01.000 313 12658.08 274.62 54757.60 88888.00 2013-11-09 00:48:01.125 313 12658.10 274.62 54757.60 88888.00 2013-11-09 00:48:01.250 313 12658.08 274.60 54757.60 88888.00 2013-11-09 00:48:01.375 313 12658.12 274.62 54757.62 88888.00 2013-11-09 00:48:01.500 313 12658.17 274.62 54757.57 88888.00 2013-11-09 00:48:01.625 313 12658.15 274.62 54757.57 88888.00 2013-11-09 00:48:01.750 313 12658.08 274.65 54757.57 88888.00 2013-11-09 00:48:01.875 313 12658.05 274.68 54757.60 88888.00 2013-11-09 00:48:02.000 313 12658.10 274.73 54757.60 88888.00 2013-11-09 00:48:02.125 313 12658.20 274.70 54757.60 88888.00 2013-11-09 00:48:02.250 313 12658.15 274.65 54757.60 88888.00 2013-11-09 00:48:02.375 313 12658.10 274.68 54757.60 88888.00 2013-11-09 00:48:02.500 313 12658.08 274.68 54757.60 88888.00 2013-11-09 00:48:02.625 313 12658.05 274.68 54757.60 88888.00 2013-11-09 00:48:02.750 313 12658.02 274.68 54757.60 88888.00 2013-11-09 00:48:02.875 313 12658.00 274.68 54757.60 88888.00 2013-11-09 00:48:03.000 313 12658.02 274.70 54757.60 88888.00 2013-11-09 00:48:03.125 313 12658.08 274.75 54757.60 88888.00 2013-11-09 00:48:03.250 313 12658.00 274.73 54757.57 88888.00 2013-11-09 00:48:03.375 313 12658.02 274.68 54757.55 88888.00 2013-11-09 00:48:03.500 313 12658.00 274.68 54757.57 88888.00 2013-11-09 00:48:03.625 313 12658.00 274.68 54757.60 88888.00 2013-11-09 00:48:03.750 313 12658.00 274.70 54757.60 88888.00 2013-11-09 00:48:03.875 313 12658.02 274.70 54757.60 88888.00 2013-11-09 00:48:04.000 313 12658.05 274.70 54757.57 88888.00 2013-11-09 00:48:04.125 313 12658.05 274.68 54757.57 88888.00 2013-11-09 00:48:04.250 313 12657.95 274.70 54757.57 88888.00 2013-11-09 00:48:04.375 313 12658.00 274.68 54757.57 88888.00 2013-11-09 00:48:04.500 313 12658.02 274.70 54757.57 88888.00 2013-11-09 00:48:04.625 313 12657.95 274.65 54757.60 88888.00 2013-11-09 00:48:04.750 313 12657.90 274.68 54757.62 88888.00 2013-11-09 00:48:04.875 313 12657.95 274.73 54757.65 88888.00 2013-11-09 00:48:05.000 313 12658.02 274.70 54757.65 88888.00 2013-11-09 00:48:05.125 313 12658.05 274.70 54757.65 88888.00 2013-11-09 00:48:05.250 313 12658.02 274.70 54757.65 88888.00 2013-11-09 00:48:05.375 313 12658.02 274.70 54757.62 88888.00 2013-11-09 00:48:05.500 313 12658.00 274.73 54757.60 88888.00 2013-11-09 00:48:05.625 313 12658.00 274.73 54757.60 88888.00 2013-11-09 00:48:05.750 313 12658.00 274.73 54757.62 88888.00 2013-11-09 00:48:05.875 313 12657.98 274.70 54757.62 88888.00 2013-11-09 00:48:06.000 313 12657.92 274.65 54757.62 88888.00 2013-11-09 00:48:06.125 313 12657.95 274.73 54757.62 88888.00 2013-11-09 00:48:06.250 313 12657.95 274.73 54757.65 88888.00 2013-11-09 00:48:06.375 313 12657.95 274.75 54757.62 88888.00 2013-11-09 00:48:06.500 313 12657.98 274.68 54757.60 88888.00 2013-11-09 00:48:06.625 313 12658.00 274.68 54757.60 88888.00 2013-11-09 00:48:06.750 313 12657.98 274.68 54757.62 88888.00 2013-11-09 00:48:06.875 313 12657.98 274.68 54757.62 88888.00 2013-11-09 00:48:07.000 313 12657.95 274.70 54757.62 88888.00 2013-11-09 00:48:07.125 313 12657.88 274.70 54757.62 88888.00 2013-11-09 00:48:07.250 313 12657.88 274.68 54757.62 88888.00 2013-11-09 00:48:07.375 313 12657.90 274.70 54757.62 88888.00 2013-11-09 00:48:07.500 313 12657.83 274.70 54757.62 88888.00 2013-11-09 00:48:07.625 313 12657.80 274.65 54757.60 88888.00 2013-11-09 00:48:07.750 313 12657.88 274.70 54757.62 88888.00 2013-11-09 00:48:07.875 313 12657.90 274.65 54757.62 88888.00 2013-11-09 00:48:08.000 313 12657.90 274.65 54757.62 88888.00 2013-11-09 00:48:08.125 313 12657.88 274.68 54757.60 88888.00 2013-11-09 00:48:08.250 313 12657.85 274.65 54757.62 88888.00 2013-11-09 00:48:08.375 313 12657.95 274.68 54757.65 88888.00 2013-11-09 00:48:08.500 313 12658.00 274.68 54757.65 88888.00 2013-11-09 00:48:08.625 313 12657.92 274.70 54757.68 88888.00 2013-11-09 00:48:08.750 313 12657.88 274.70 54757.68 88888.00 2013-11-09 00:48:08.875 313 12657.80 274.70 54757.65 88888.00 2013-11-09 00:48:09.000 313 12657.80 274.68 54757.65 88888.00 2013-11-09 00:48:09.125 313 12657.85 274.70 54757.68 88888.00 2013-11-09 00:48:09.250 313 12657.90 274.70 54757.68 88888.00 2013-11-09 00:48:09.375 313 12657.88 274.70 54757.68 88888.00 2013-11-09 00:48:09.500 313 12657.80 274.73 54757.65 88888.00 2013-11-09 00:48:09.625 313 12657.85 274.75 54757.65 88888.00 2013-11-09 00:48:09.750 313 12657.85 274.70 54757.62 88888.00 2013-11-09 00:48:09.875 313 12657.85 274.70 54757.62 88888.00 2013-11-09 00:48:10.000 313 12657.80 274.62 54757.60 88888.00 2013-11-09 00:48:10.125 313 12657.88 274.65 54757.60 88888.00 2013-11-09 00:48:10.250 313 12657.88 274.68 54757.65 88888.00 2013-11-09 00:48:10.375 313 12657.95 274.70 54757.65 88888.00 2013-11-09 00:48:10.500 313 12657.90 274.70 54757.65 88888.00 2013-11-09 00:48:10.625 313 12657.85 274.68 54757.62 88888.00 2013-11-09 00:48:10.750 313 12657.85 274.73 54757.65 88888.00 2013-11-09 00:48:10.875 313 12657.85 274.73 54757.62 88888.00 2013-11-09 00:48:11.000 313 12657.85 274.75 54757.60 88888.00 2013-11-09 00:48:11.125 313 12657.85 274.70 54757.60 88888.00 2013-11-09 00:48:11.250 313 12657.80 274.65 54757.62 88888.00 2013-11-09 00:48:11.375 313 12657.83 274.70 54757.65 88888.00 2013-11-09 00:48:11.500 313 12657.88 274.73 54757.65 88888.00 2013-11-09 00:48:11.625 313 12657.88 274.70 54757.62 88888.00 2013-11-09 00:48:11.750 313 12657.88 274.68 54757.62 88888.00 2013-11-09 00:48:11.875 313 12657.88 274.65 54757.62 88888.00 2013-11-09 00:48:12.000 313 12657.88 274.70 54757.65 88888.00 2013-11-09 00:48:12.125 313 12657.88 274.73 54757.68 88888.00 2013-11-09 00:48:12.250 313 12657.83 274.73 54757.68 88888.00 2013-11-09 00:48:12.375 313 12657.88 274.73 54757.65 88888.00 2013-11-09 00:48:12.500 313 12657.95 274.70 54757.65 88888.00 2013-11-09 00:48:12.625 313 12657.95 274.68 54757.60 88888.00 2013-11-09 00:48:12.750 313 12657.92 274.70 54757.60 88888.00 2013-11-09 00:48:12.875 313 12657.92 274.70 54757.62 88888.00 2013-11-09 00:48:13.000 313 12657.98 274.68 54757.57 88888.00 2013-11-09 00:48:13.125 313 12657.92 274.65 54757.60 88888.00 2013-11-09 00:48:13.250 313 12657.85 274.62 54757.62 88888.00 2013-11-09 00:48:13.375 313 12657.90 274.70 54757.65 88888.00 2013-11-09 00:48:13.500 313 12657.92 274.73 54757.65 88888.00 2013-11-09 00:48:13.625 313 12657.92 274.73 54757.62 88888.00 2013-11-09 00:48:13.750 313 12657.88 274.73 54757.57 88888.00 2013-11-09 00:48:13.875 313 12657.92 274.73 54757.60 88888.00 2013-11-09 00:48:14.000 313 12657.90 274.70 54757.60 88888.00 2013-11-09 00:48:14.125 313 12657.88 274.70 54757.62 88888.00 2013-11-09 00:48:14.250 313 12657.83 274.73 54757.65 88888.00 2013-11-09 00:48:14.375 313 12657.83 274.73 54757.68 88888.00 2013-11-09 00:48:14.500 313 12657.85 274.70 54757.68 88888.00 2013-11-09 00:48:14.625 313 12657.88 274.73 54757.68 88888.00 2013-11-09 00:48:14.750 313 12657.80 274.70 54757.68 88888.00 2013-11-09 00:48:14.875 313 12657.73 274.70 54757.65 88888.00 2013-11-09 00:48:15.000 313 12657.75 274.70 54757.68 88888.00 2013-11-09 00:48:15.125 313 12657.75 274.73 54757.68 88888.00 2013-11-09 00:48:15.250 313 12657.75 274.70 54757.70 88888.00 2013-11-09 00:48:15.375 313 12657.80 274.75 54757.68 88888.00 2013-11-09 00:48:15.500 313 12657.77 274.73 54757.65 88888.00 2013-11-09 00:48:15.625 313 12657.80 274.73 54757.68 88888.00 2013-11-09 00:48:15.750 313 12657.73 274.73 54757.65 88888.00 2013-11-09 00:48:15.875 313 12657.67 274.73 54757.68 88888.00 2013-11-09 00:48:16.000 313 12657.73 274.70 54757.68 88888.00 2013-11-09 00:48:16.125 313 12657.75 274.73 54757.65 88888.00 2013-11-09 00:48:16.250 313 12657.73 274.75 54757.70 88888.00 2013-11-09 00:48:16.375 313 12657.75 274.77 54757.68 88888.00 2013-11-09 00:48:16.500 313 12657.73 274.77 54757.68 88888.00 2013-11-09 00:48:16.625 313 12657.70 274.73 54757.65 88888.00 2013-11-09 00:48:16.750 313 12657.70 274.73 54757.62 88888.00 2013-11-09 00:48:16.875 313 12657.67 274.77 54757.65 88888.00 2013-11-09 00:48:17.000 313 12657.67 274.77 54757.65 88888.00 2013-11-09 00:48:17.125 313 12657.75 274.73 54757.68 88888.00 2013-11-09 00:48:17.250 313 12657.70 274.70 54757.70 88888.00 2013-11-09 00:48:17.375 313 12657.70 274.75 54757.68 88888.00 2013-11-09 00:48:17.500 313 12657.67 274.75 54757.68 88888.00 2013-11-09 00:48:17.625 313 12657.70 274.73 54757.68 88888.00 2013-11-09 00:48:17.750 313 12657.73 274.70 54757.70 88888.00 2013-11-09 00:48:17.875 313 12657.73 274.73 54757.68 88888.00 2013-11-09 00:48:18.000 313 12657.65 274.73 54757.65 88888.00 2013-11-09 00:48:18.125 313 12657.67 274.77 54757.65 88888.00 2013-11-09 00:48:18.250 313 12657.65 274.75 54757.65 88888.00 2013-11-09 00:48:18.375 313 12657.65 274.70 54757.62 88888.00 2013-11-09 00:48:18.500 313 12657.70 274.73 54757.62 88888.00 2013-11-09 00:48:18.625 313 12657.73 274.75 54757.62 88888.00 2013-11-09 00:48:18.750 313 12657.70 274.75 54757.65 88888.00 2013-11-09 00:48:18.875 313 12657.67 274.77 54757.65 88888.00 2013-11-09 00:48:19.000 313 12657.67 274.75 54757.68 88888.00 2013-11-09 00:48:19.125 313 12657.65 274.77 54757.68 88888.00 2013-11-09 00:48:19.250 313 12657.65 274.80 54757.68 88888.00 2013-11-09 00:48:19.375 313 12657.67 274.82 54757.68 88888.00 2013-11-09 00:48:19.500 313 12657.58 274.82 54757.68 88888.00 2013-11-09 00:48:19.625 313 12657.50 274.80 54757.68 88888.00 2013-11-09 00:48:19.750 313 12657.55 274.80 54757.65 88888.00 2013-11-09 00:48:19.875 313 12657.58 274.82 54757.65 88888.00 2013-11-09 00:48:20.000 313 12657.60 274.82 54757.70 88888.00 2013-11-09 00:48:20.125 313 12657.58 274.80 54757.65 88888.00 2013-11-09 00:48:20.250 313 12657.60 274.77 54757.65 88888.00 2013-11-09 00:48:20.375 313 12657.62 274.82 54757.65 88888.00 2013-11-09 00:48:20.500 313 12657.65 274.85 54757.65 88888.00 2013-11-09 00:48:20.625 313 12657.70 274.82 54757.68 88888.00 2013-11-09 00:48:20.750 313 12657.67 274.80 54757.65 88888.00 2013-11-09 00:48:20.875 313 12657.65 274.82 54757.68 88888.00 2013-11-09 00:48:21.000 313 12657.60 274.82 54757.65 88888.00 2013-11-09 00:48:21.125 313 12657.58 274.85 54757.65 88888.00 2013-11-09 00:48:21.250 313 12657.50 274.82 54757.62 88888.00 2013-11-09 00:48:21.375 313 12657.55 274.85 54757.62 88888.00 2013-11-09 00:48:21.500 313 12657.55 274.82 54757.65 88888.00 2013-11-09 00:48:21.625 313 12657.55 274.82 54757.65 88888.00 2013-11-09 00:48:21.750 313 12657.58 274.82 54757.65 88888.00 2013-11-09 00:48:21.875 313 12657.65 274.85 54757.65 88888.00 2013-11-09 00:48:22.000 313 12657.67 274.85 54757.62 88888.00 2013-11-09 00:48:22.125 313 12657.65 274.85 54757.65 88888.00 2013-11-09 00:48:22.250 313 12657.60 274.82 54757.62 88888.00 2013-11-09 00:48:22.375 313 12657.60 274.85 54757.62 88888.00 2013-11-09 00:48:22.500 313 12657.55 274.85 54757.62 88888.00 2013-11-09 00:48:22.625 313 12657.58 274.85 54757.60 88888.00 2013-11-09 00:48:22.750 313 12657.58 274.85 54757.60 88888.00 2013-11-09 00:48:22.875 313 12657.52 274.85 54757.62 88888.00 2013-11-09 00:48:23.000 313 12657.52 274.85 54757.60 88888.00 2013-11-09 00:48:23.125 313 12657.55 274.85 54757.62 88888.00 2013-11-09 00:48:23.250 313 12657.50 274.82 54757.62 88888.00 2013-11-09 00:48:23.375 313 12657.52 274.88 54757.65 88888.00 2013-11-09 00:48:23.500 313 12657.48 274.88 54757.65 88888.00 2013-11-09 00:48:23.625 313 12657.45 274.88 54757.65 88888.00 2013-11-09 00:48:23.750 313 12657.45 274.88 54757.62 88888.00 2013-11-09 00:48:23.875 313 12657.45 274.88 54757.62 88888.00 2013-11-09 00:48:24.000 313 12657.48 274.88 54757.62 88888.00 2013-11-09 00:48:24.125 313 12657.45 274.88 54757.62 88888.00 2013-11-09 00:48:24.250 313 12657.45 274.88 54757.65 88888.00 2013-11-09 00:48:24.375 313 12657.52 274.90 54757.65 88888.00 2013-11-09 00:48:24.500 313 12657.58 274.90 54757.65 88888.00 2013-11-09 00:48:24.625 313 12657.65 274.88 54757.62 88888.00 2013-11-09 00:48:24.750 313 12657.65 274.85 54757.62 88888.00 2013-11-09 00:48:24.875 313 12657.62 274.85 54757.62 88888.00 2013-11-09 00:48:25.000 313 12657.60 274.88 54757.65 88888.00 2013-11-09 00:48:25.125 313 12657.58 274.90 54757.62 88888.00 2013-11-09 00:48:25.250 313 12657.52 274.88 54757.62 88888.00 2013-11-09 00:48:25.375 313 12657.52 274.90 54757.62 88888.00 2013-11-09 00:48:25.500 313 12657.55 274.93 54757.65 88888.00 2013-11-09 00:48:25.625 313 12657.58 274.93 54757.65 88888.00 2013-11-09 00:48:25.750 313 12657.55 274.93 54757.65 88888.00 2013-11-09 00:48:25.875 313 12657.55 274.93 54757.65 88888.00 2013-11-09 00:48:26.000 313 12657.55 274.93 54757.62 88888.00 2013-11-09 00:48:26.125 313 12657.55 274.93 54757.65 88888.00 2013-11-09 00:48:26.250 313 12657.52 274.93 54757.68 88888.00 2013-11-09 00:48:26.375 313 12657.55 274.93 54757.68 88888.00 2013-11-09 00:48:26.500 313 12657.50 274.93 54757.68 88888.00 2013-11-09 00:48:26.625 313 12657.48 274.95 54757.68 88888.00 2013-11-09 00:48:26.750 313 12657.45 274.98 54757.70 88888.00 2013-11-09 00:48:26.875 313 12657.45 274.95 54757.68 88888.00 2013-11-09 00:48:27.000 313 12657.42 274.93 54757.68 88888.00 2013-11-09 00:48:27.125 313 12657.42 274.95 54757.68 88888.00 2013-11-09 00:48:27.250 313 12657.42 274.93 54757.65 88888.00 2013-11-09 00:48:27.375 313 12657.42 274.90 54757.62 88888.00 2013-11-09 00:48:27.500 313 12657.38 274.90 54757.60 88888.00 2013-11-09 00:48:27.625 313 12657.40 274.90 54757.65 88888.00 2013-11-09 00:48:27.750 313 12657.45 274.95 54757.62 88888.00 2013-11-09 00:48:27.875 313 12657.42 274.98 54757.62 88888.00 2013-11-09 00:48:28.000 313 12657.42 274.93 54757.62 88888.00 2013-11-09 00:48:28.125 313 12657.42 274.93 54757.62 88888.00 2013-11-09 00:48:28.250 313 12657.35 274.93 54757.60 88888.00 2013-11-09 00:48:28.375 313 12657.30 274.90 54757.62 88888.00 2013-11-09 00:48:28.500 313 12657.30 274.90 54757.62 88888.00 2013-11-09 00:48:28.625 313 12657.33 274.90 54757.65 88888.00 2013-11-09 00:48:28.750 313 12657.40 274.93 54757.68 88888.00 2013-11-09 00:48:28.875 313 12657.42 274.93 54757.68 88888.00 2013-11-09 00:48:29.000 313 12657.50 274.88 54757.65 88888.00 2013-11-09 00:48:29.125 313 12657.45 274.90 54757.65 88888.00 2013-11-09 00:48:29.250 313 12657.40 274.90 54757.70 88888.00 2013-11-09 00:48:29.375 313 12657.45 274.90 54757.68 88888.00 2013-11-09 00:48:29.500 313 12657.42 274.85 54757.68 88888.00 2013-11-09 00:48:29.625 313 12657.40 274.90 54757.62 88888.00 2013-11-09 00:48:29.750 313 12657.38 274.93 54757.68 88888.00 2013-11-09 00:48:29.875 313 12657.35 274.93 54757.65 88888.00 2013-11-09 00:48:30.000 313 12657.38 274.98 54757.68 88888.00 2013-11-09 00:48:30.125 313 12657.45 274.95 54757.70 88888.00 2013-11-09 00:48:30.250 313 12657.48 274.90 54757.68 88888.00 2013-11-09 00:48:30.375 313 12657.45 274.93 54757.65 88888.00 2013-11-09 00:48:30.500 313 12657.48 274.93 54757.68 88888.00 2013-11-09 00:48:30.625 313 12657.42 274.90 54757.65 88888.00 2013-11-09 00:48:30.750 313 12657.48 274.90 54757.65 88888.00 2013-11-09 00:48:30.875 313 12657.50 274.88 54757.65 88888.00 2013-11-09 00:48:31.000 313 12657.48 274.90 54757.65 88888.00 2013-11-09 00:48:31.125 313 12657.45 274.90 54757.65 88888.00 2013-11-09 00:48:31.250 313 12657.45 274.88 54757.65 88888.00 2013-11-09 00:48:31.375 313 12657.45 274.90 54757.65 88888.00 2013-11-09 00:48:31.500 313 12657.40 274.90 54757.65 88888.00 2013-11-09 00:48:31.625 313 12657.48 274.93 54757.62 88888.00 2013-11-09 00:48:31.750 313 12657.45 274.88 54757.62 88888.00 2013-11-09 00:48:31.875 313 12657.35 274.85 54757.60 88888.00 2013-11-09 00:48:32.000 313 12657.35 274.85 54757.62 88888.00 2013-11-09 00:48:32.125 313 12657.33 274.85 54757.62 88888.00 2013-11-09 00:48:32.250 313 12657.38 274.85 54757.62 88888.00 2013-11-09 00:48:32.375 313 12657.38 274.88 54757.62 88888.00 2013-11-09 00:48:32.500 313 12657.35 274.88 54757.62 88888.00 2013-11-09 00:48:32.625 313 12657.38 274.88 54757.62 88888.00 2013-11-09 00:48:32.750 313 12657.38 274.93 54757.65 88888.00 2013-11-09 00:48:32.875 313 12657.38 274.88 54757.60 88888.00 2013-11-09 00:48:33.000 313 12657.35 274.88 54757.60 88888.00 2013-11-09 00:48:33.125 313 12657.33 274.88 54757.60 88888.00 2013-11-09 00:48:33.250 313 12657.30 274.88 54757.62 88888.00 2013-11-09 00:48:33.375 313 12657.38 274.88 54757.65 88888.00 2013-11-09 00:48:33.500 313 12657.35 274.90 54757.65 88888.00 2013-11-09 00:48:33.625 313 12657.35 274.88 54757.68 88888.00 2013-11-09 00:48:33.750 313 12657.33 274.90 54757.70 88888.00 2013-11-09 00:48:33.875 313 12657.25 274.88 54757.65 88888.00 2013-11-09 00:48:34.000 313 12657.17 274.82 54757.65 88888.00 2013-11-09 00:48:34.125 313 12657.20 274.85 54757.65 88888.00 2013-11-09 00:48:34.250 313 12657.23 274.88 54757.65 88888.00 2013-11-09 00:48:34.375 313 12657.27 274.90 54757.65 88888.00 2013-11-09 00:48:34.500 313 12657.23 274.85 54757.65 88888.00 2013-11-09 00:48:34.625 313 12657.23 274.85 54757.68 88888.00 2013-11-09 00:48:34.750 313 12657.23 274.88 54757.68 88888.00 2013-11-09 00:48:34.875 313 12657.23 274.90 54757.62 88888.00 2013-11-09 00:48:35.000 313 12657.30 274.88 54757.68 88888.00 2013-11-09 00:48:35.125 313 12657.33 274.90 54757.70 88888.00 2013-11-09 00:48:35.250 313 12657.27 274.90 54757.68 88888.00 2013-11-09 00:48:35.375 313 12657.30 274.93 54757.68 88888.00 2013-11-09 00:48:35.500 313 12657.33 274.93 54757.65 88888.00 2013-11-09 00:48:35.625 313 12657.30 274.90 54757.62 88888.00 2013-11-09 00:48:35.750 313 12657.33 274.93 54757.65 88888.00 2013-11-09 00:48:35.875 313 12657.33 274.93 54757.65 88888.00 2013-11-09 00:48:36.000 313 12657.38 274.90 54757.65 88888.00 2013-11-09 00:48:36.125 313 12657.38 274.90 54757.65 88888.00 2013-11-09 00:48:36.250 313 12657.33 274.90 54757.70 88888.00 2013-11-09 00:48:36.375 313 12657.38 274.93 54757.68 88888.00 2013-11-09 00:48:36.500 313 12657.30 274.95 54757.65 88888.00 2013-11-09 00:48:36.625 313 12657.30 274.90 54757.68 88888.00 2013-11-09 00:48:36.750 313 12657.27 274.95 54757.68 88888.00 2013-11-09 00:48:36.875 313 12657.30 274.93 54757.65 88888.00 2013-11-09 00:48:37.000 313 12657.33 274.90 54757.62 88888.00 2013-11-09 00:48:37.125 313 12657.27 274.88 54757.62 88888.00 2013-11-09 00:48:37.250 313 12657.23 274.90 54757.65 88888.00 2013-11-09 00:48:37.375 313 12657.30 274.95 54757.70 88888.00 2013-11-09 00:48:37.500 313 12657.33 274.93 54757.68 88888.00 2013-11-09 00:48:37.625 313 12657.30 274.90 54757.65 88888.00 2013-11-09 00:48:37.750 313 12657.30 274.90 54757.62 88888.00 2013-11-09 00:48:37.875 313 12657.25 274.90 54757.60 88888.00 2013-11-09 00:48:38.000 313 12657.25 274.90 54757.57 88888.00 2013-11-09 00:48:38.125 313 12657.23 274.93 54757.60 88888.00 2013-11-09 00:48:38.250 313 12657.23 274.95 54757.68 88888.00 2013-11-09 00:48:38.375 313 12657.35 274.95 54757.65 88888.00 2013-11-09 00:48:38.500 313 12657.40 274.90 54757.65 88888.00 2013-11-09 00:48:38.625 313 12657.38 274.88 54757.68 88888.00 2013-11-09 00:48:38.750 313 12657.30 274.93 54757.68 88888.00 2013-11-09 00:48:38.875 313 12657.25 274.98 54757.70 88888.00 2013-11-09 00:48:39.000 313 12657.25 274.93 54757.65 88888.00 2013-11-09 00:48:39.125 313 12657.25 274.90 54757.65 88888.00 2013-11-09 00:48:39.250 313 12657.20 274.90 54757.65 88888.00 2013-11-09 00:48:39.375 313 12657.25 274.95 54757.65 88888.00 2013-11-09 00:48:39.500 313 12657.27 274.95 54757.68 88888.00 2013-11-09 00:48:39.625 313 12657.17 274.93 54757.65 88888.00 2013-11-09 00:48:39.750 313 12657.17 274.95 54757.65 88888.00 2013-11-09 00:48:39.875 313 12657.25 274.93 54757.62 88888.00 2013-11-09 00:48:40.000 313 12657.27 274.93 54757.62 88888.00 2013-11-09 00:48:40.125 313 12657.27 274.90 54757.62 88888.00 2013-11-09 00:48:40.250 313 12657.27 274.90 54757.62 88888.00 2013-11-09 00:48:40.375 313 12657.33 274.90 54757.62 88888.00 2013-11-09 00:48:40.500 313 12657.35 274.90 54757.57 88888.00 2013-11-09 00:48:40.625 313 12657.33 274.93 54757.60 88888.00 2013-11-09 00:48:40.750 313 12657.27 274.95 54757.62 88888.00 2013-11-09 00:48:40.875 313 12657.33 274.95 54757.62 88888.00 2013-11-09 00:48:41.000 313 12657.38 274.95 54757.60 88888.00 2013-11-09 00:48:41.125 313 12657.38 274.95 54757.60 88888.00 2013-11-09 00:48:41.250 313 12657.30 274.95 54757.62 88888.00 2013-11-09 00:48:41.375 313 12657.35 274.98 54757.60 88888.00 2013-11-09 00:48:41.500 313 12657.35 274.98 54757.60 88888.00 2013-11-09 00:48:41.625 313 12657.35 274.95 54757.60 88888.00 2013-11-09 00:48:41.750 313 12657.30 274.93 54757.60 88888.00 2013-11-09 00:48:41.875 313 12657.30 274.95 54757.60 88888.00 2013-11-09 00:48:42.000 313 12657.27 274.95 54757.57 88888.00 2013-11-09 00:48:42.125 313 12657.20 274.95 54757.57 88888.00 2013-11-09 00:48:42.250 313 12657.25 274.93 54757.60 88888.00 2013-11-09 00:48:42.375 313 12657.33 274.90 54757.60 88888.00 2013-11-09 00:48:42.500 313 12657.33 274.93 54757.60 88888.00 2013-11-09 00:48:42.625 313 12657.33 274.95 54757.60 88888.00 2013-11-09 00:48:42.750 313 12657.35 274.98 54757.62 88888.00 2013-11-09 00:48:42.875 313 12657.30 274.98 54757.60 88888.00 2013-11-09 00:48:43.000 313 12657.27 274.95 54757.62 88888.00 2013-11-09 00:48:43.125 313 12657.20 274.95 54757.62 88888.00 2013-11-09 00:48:43.250 313 12657.20 274.93 54757.60 88888.00 2013-11-09 00:48:43.375 313 12657.27 274.95 54757.62 88888.00 2013-11-09 00:48:43.500 313 12657.30 275.00 54757.60 88888.00 2013-11-09 00:48:43.625 313 12657.25 274.98 54757.62 88888.00 2013-11-09 00:48:43.750 313 12657.20 274.98 54757.60 88888.00 2013-11-09 00:48:43.875 313 12657.17 274.98 54757.60 88888.00 2013-11-09 00:48:44.000 313 12657.12 274.95 54757.57 88888.00 2013-11-09 00:48:44.125 313 12657.15 274.95 54757.62 88888.00 2013-11-09 00:48:44.250 313 12657.23 274.98 54757.62 88888.00 2013-11-09 00:48:44.375 313 12657.30 274.98 54757.65 88888.00 2013-11-09 00:48:44.500 313 12657.25 274.98 54757.62 88888.00 2013-11-09 00:48:44.625 313 12657.20 274.95 54757.60 88888.00 2013-11-09 00:48:44.750 313 12657.25 274.95 54757.60 88888.00 2013-11-09 00:48:44.875 313 12657.30 275.00 54757.60 88888.00 2013-11-09 00:48:45.000 313 12657.35 275.00 54757.60 88888.00 2013-11-09 00:48:45.125 313 12657.30 274.98 54757.60 88888.00 2013-11-09 00:48:45.250 313 12657.23 274.98 54757.60 88888.00 2013-11-09 00:48:45.375 313 12657.23 275.02 54757.60 88888.00 2013-11-09 00:48:45.500 313 12657.20 275.00 54757.60 88888.00 2013-11-09 00:48:45.625 313 12657.25 275.00 54757.57 88888.00 2013-11-09 00:48:45.750 313 12657.25 275.02 54757.60 88888.00 2013-11-09 00:48:45.875 313 12657.27 275.02 54757.60 88888.00 2013-11-09 00:48:46.000 313 12657.25 275.02 54757.60 88888.00 2013-11-09 00:48:46.125 313 12657.25 275.07 54757.60 88888.00 2013-11-09 00:48:46.250 313 12657.25 275.05 54757.60 88888.00 2013-11-09 00:48:46.375 313 12657.25 275.05 54757.62 88888.00 2013-11-09 00:48:46.500 313 12657.25 275.02 54757.62 88888.00 2013-11-09 00:48:46.625 313 12657.27 275.02 54757.62 88888.00 2013-11-09 00:48:46.750 313 12657.30 275.02 54757.62 88888.00 2013-11-09 00:48:46.875 313 12657.35 275.02 54757.62 88888.00 2013-11-09 00:48:47.000 313 12657.40 275.02 54757.62 88888.00 2013-11-09 00:48:47.125 313 12657.38 275.05 54757.62 88888.00 2013-11-09 00:48:47.250 313 12657.33 275.05 54757.65 88888.00 2013-11-09 00:48:47.375 313 12657.38 275.05 54757.60 88888.00 2013-11-09 00:48:47.500 313 12657.40 275.02 54757.60 88888.00 2013-11-09 00:48:47.625 313 12657.33 275.05 54757.57 88888.00 2013-11-09 00:48:47.750 313 12657.35 275.02 54757.57 88888.00 2013-11-09 00:48:47.875 313 12657.35 275.05 54757.60 88888.00 2013-11-09 00:48:48.000 313 12657.30 275.02 54757.60 88888.00 2013-11-09 00:48:48.125 313 12657.27 275.00 54757.62 88888.00 2013-11-09 00:48:48.250 313 12657.35 275.02 54757.62 88888.00 2013-11-09 00:48:48.375 313 12657.45 275.07 54757.60 88888.00 2013-11-09 00:48:48.500 313 12657.48 275.07 54757.60 88888.00 2013-11-09 00:48:48.625 313 12657.50 275.07 54757.57 88888.00 2013-11-09 00:48:48.750 313 12657.42 275.05 54757.60 88888.00 2013-11-09 00:48:48.875 313 12657.38 275.00 54757.60 88888.00 2013-11-09 00:48:49.000 313 12657.38 275.02 54757.60 88888.00 2013-11-09 00:48:49.125 313 12657.45 275.05 54757.57 88888.00 2013-11-09 00:48:49.250 313 12657.48 275.05 54757.60 88888.00 2013-11-09 00:48:49.375 313 12657.50 275.05 54757.60 88888.00 2013-11-09 00:48:49.500 313 12657.45 275.05 54757.57 88888.00 2013-11-09 00:48:49.625 313 12657.40 275.05 54757.57 88888.00 2013-11-09 00:48:49.750 313 12657.42 275.05 54757.55 88888.00 2013-11-09 00:48:49.875 313 12657.42 275.02 54757.55 88888.00 2013-11-09 00:48:50.000 313 12657.40 275.02 54757.53 88888.00 2013-11-09 00:48:50.125 313 12657.40 275.05 54757.55 88888.00 2013-11-09 00:48:50.250 313 12657.35 275.02 54757.57 88888.00 2013-11-09 00:48:50.375 313 12657.38 275.02 54757.57 88888.00 2013-11-09 00:48:50.500 313 12657.42 275.02 54757.57 88888.00 2013-11-09 00:48:50.625 313 12657.45 275.02 54757.57 88888.00 2013-11-09 00:48:50.750 313 12657.40 275.02 54757.57 88888.00 2013-11-09 00:48:50.875 313 12657.42 275.02 54757.57 88888.00 2013-11-09 00:48:51.000 313 12657.48 275.00 54757.55 88888.00 2013-11-09 00:48:51.125 313 12657.42 275.00 54757.57 88888.00 2013-11-09 00:48:51.250 313 12657.38 274.98 54757.57 88888.00 2013-11-09 00:48:51.375 313 12657.40 274.98 54757.57 88888.00 2013-11-09 00:48:51.500 313 12657.45 275.05 54757.57 88888.00 2013-11-09 00:48:51.625 313 12657.42 275.10 54757.57 88888.00 2013-11-09 00:48:51.750 313 12657.38 275.10 54757.55 88888.00 2013-11-09 00:48:51.875 313 12657.35 275.05 54757.53 88888.00 2013-11-09 00:48:52.000 313 12657.38 275.07 54757.53 88888.00 2013-11-09 00:48:52.125 313 12657.23 275.05 54757.55 88888.00 2013-11-09 00:48:52.250 313 12657.25 275.02 54757.55 88888.00 2013-11-09 00:48:52.375 313 12657.27 275.05 54757.53 88888.00 2013-11-09 00:48:52.500 313 12657.38 275.05 54757.53 88888.00 2013-11-09 00:48:52.625 313 12657.40 275.02 54757.55 88888.00 2013-11-09 00:48:52.750 313 12657.40 275.05 54757.55 88888.00 2013-11-09 00:48:52.875 313 12657.42 275.05 54757.55 88888.00 2013-11-09 00:48:53.000 313 12657.42 275.02 54757.53 88888.00 2013-11-09 00:48:53.125 313 12657.42 275.02 54757.50 88888.00 2013-11-09 00:48:53.250 313 12657.45 275.05 54757.55 88888.00 2013-11-09 00:48:53.375 313 12657.48 275.05 54757.55 88888.00 2013-11-09 00:48:53.500 313 12657.50 275.02 54757.55 88888.00 2013-11-09 00:48:53.625 313 12657.50 275.00 54757.55 88888.00 2013-11-09 00:48:53.750 313 12657.45 275.02 54757.55 88888.00 2013-11-09 00:48:53.875 313 12657.45 275.05 54757.55 88888.00 2013-11-09 00:48:54.000 313 12657.42 275.02 54757.53 88888.00 2013-11-09 00:48:54.125 313 12657.45 275.00 54757.53 88888.00 2013-11-09 00:48:54.250 313 12657.42 275.00 54757.55 88888.00 2013-11-09 00:48:54.375 313 12657.48 275.05 54757.57 88888.00 2013-11-09 00:48:54.500 313 12657.42 275.07 54757.57 88888.00 2013-11-09 00:48:54.625 313 12657.48 275.02 54757.53 88888.00 2013-11-09 00:48:54.750 313 12657.52 275.00 54757.55 88888.00 2013-11-09 00:48:54.875 313 12657.52 275.00 54757.55 88888.00 2013-11-09 00:48:55.000 313 12657.48 274.98 54757.55 88888.00 2013-11-09 00:48:55.125 313 12657.45 275.02 54757.55 88888.00 2013-11-09 00:48:55.250 313 12657.40 274.98 54757.55 88888.00 2013-11-09 00:48:55.375 313 12657.40 274.98 54757.55 88888.00 2013-11-09 00:48:55.500 313 12657.48 274.98 54757.53 88888.00 2013-11-09 00:48:55.625 313 12657.52 274.98 54757.53 88888.00 2013-11-09 00:48:55.750 313 12657.60 275.02 54757.50 88888.00 2013-11-09 00:48:55.875 313 12657.60 275.02 54757.53 88888.00 2013-11-09 00:48:56.000 313 12657.55 275.00 54757.50 88888.00 2013-11-09 00:48:56.125 313 12657.58 275.02 54757.47 88888.00 2013-11-09 00:48:56.250 313 12657.55 275.00 54757.53 88888.00 2013-11-09 00:48:56.375 313 12657.58 275.02 54757.55 88888.00 2013-11-09 00:48:56.500 313 12657.55 275.02 54757.55 88888.00 2013-11-09 00:48:56.625 313 12657.50 275.02 54757.55 88888.00 2013-11-09 00:48:56.750 313 12657.50 275.00 54757.53 88888.00 2013-11-09 00:48:56.875 313 12657.58 275.00 54757.53 88888.00 2013-11-09 00:48:57.000 313 12657.55 275.02 54757.50 88888.00 2013-11-09 00:48:57.125 313 12657.58 275.05 54757.55 88888.00 2013-11-09 00:48:57.250 313 12657.52 275.00 54757.55 88888.00 2013-11-09 00:48:57.375 313 12657.52 274.95 54757.55 88888.00 2013-11-09 00:48:57.500 313 12657.45 274.98 54757.55 88888.00 2013-11-09 00:48:57.625 313 12657.45 274.98 54757.53 88888.00 2013-11-09 00:48:57.750 313 12657.45 275.00 54757.53 88888.00 2013-11-09 00:48:57.875 313 12657.45 275.00 54757.53 88888.00 2013-11-09 00:48:58.000 313 12657.48 275.00 54757.53 88888.00 2013-11-09 00:48:58.125 313 12657.52 274.98 54757.50 88888.00 2013-11-09 00:48:58.250 313 12657.60 274.98 54757.53 88888.00 2013-11-09 00:48:58.375 313 12657.62 275.00 54757.53 88888.00 2013-11-09 00:48:58.500 313 12657.55 275.00 54757.50 88888.00 2013-11-09 00:48:58.625 313 12657.55 275.02 54757.55 88888.00 2013-11-09 00:48:58.750 313 12657.55 274.98 54757.55 88888.00 2013-11-09 00:48:58.875 313 12657.55 275.00 54757.53 88888.00 2013-11-09 00:48:59.000 313 12657.60 274.98 54757.53 88888.00 2013-11-09 00:48:59.125 313 12657.62 274.98 54757.53 88888.00 2013-11-09 00:48:59.250 313 12657.62 274.98 54757.50 88888.00 2013-11-09 00:48:59.375 313 12657.62 275.00 54757.53 88888.00 2013-11-09 00:48:59.500 313 12657.62 274.98 54757.53 88888.00 2013-11-09 00:48:59.625 313 12657.62 274.95 54757.53 88888.00 2013-11-09 00:48:59.750 313 12657.65 274.95 54757.50 88888.00 2013-11-09 00:48:59.875 313 12657.65 274.95 54757.53 88888.00 2013-11-09 00:49:00.000 313 12657.58 274.98 54757.53 88888.00 2013-11-09 00:49:00.125 313 12657.58 275.00 54757.50 88888.00 2013-11-09 00:49:00.250 313 12657.60 274.98 54757.47 88888.00 2013-11-09 00:49:00.375 313 12657.62 275.00 54757.47 88888.00 2013-11-09 00:49:00.500 313 12657.62 274.98 54757.50 88888.00 2013-11-09 00:49:00.625 313 12657.67 274.98 54757.47 88888.00 2013-11-09 00:49:00.750 313 12657.62 274.98 54757.50 88888.00 2013-11-09 00:49:00.875 313 12657.62 274.98 54757.47 88888.00 2013-11-09 00:49:01.000 313 12657.67 275.00 54757.47 88888.00 2013-11-09 00:49:01.125 313 12657.73 275.00 54757.47 88888.00 2013-11-09 00:49:01.250 313 12657.67 275.00 54757.47 88888.00 2013-11-09 00:49:01.375 313 12657.70 275.02 54757.47 88888.00 2013-11-09 00:49:01.500 313 12657.62 275.00 54757.47 88888.00 2013-11-09 00:49:01.625 313 12657.62 275.00 54757.47 88888.00 2013-11-09 00:49:01.750 313 12657.62 274.98 54757.45 88888.00 2013-11-09 00:49:01.875 313 12657.62 274.98 54757.47 88888.00 2013-11-09 00:49:02.000 313 12657.65 275.00 54757.45 88888.00 2013-11-09 00:49:02.125 313 12657.70 275.05 54757.50 88888.00 2013-11-09 00:49:02.250 313 12657.67 275.02 54757.50 88888.00 2013-11-09 00:49:02.375 313 12657.62 275.00 54757.47 88888.00 2013-11-09 00:49:02.500 313 12657.62 274.98 54757.47 88888.00 2013-11-09 00:49:02.625 313 12657.65 275.00 54757.50 88888.00 2013-11-09 00:49:02.750 313 12657.65 275.02 54757.50 88888.00 2013-11-09 00:49:02.875 313 12657.65 275.00 54757.50 88888.00 2013-11-09 00:49:03.000 313 12657.67 275.02 54757.47 88888.00 2013-11-09 00:49:03.125 313 12657.65 275.00 54757.50 88888.00 2013-11-09 00:49:03.250 313 12657.65 275.00 54757.53 88888.00 2013-11-09 00:49:03.375 313 12657.70 275.00 54757.53 88888.00 2013-11-09 00:49:03.500 313 12657.70 275.02 54757.50 88888.00 2013-11-09 00:49:03.625 313 12657.70 275.02 54757.50 88888.00 2013-11-09 00:49:03.750 313 12657.65 275.02 54757.50 88888.00 2013-11-09 00:49:03.875 313 12657.62 275.02 54757.47 88888.00 2013-11-09 00:49:04.000 313 12657.62 275.00 54757.47 88888.00 2013-11-09 00:49:04.125 313 12657.65 275.00 54757.47 88888.00 2013-11-09 00:49:04.250 313 12657.60 275.02 54757.47 88888.00 2013-11-09 00:49:04.375 313 12657.55 275.02 54757.50 88888.00 2013-11-09 00:49:04.500 313 12657.60 275.05 54757.47 88888.00 2013-11-09 00:49:04.625 313 12657.67 275.05 54757.50 88888.00 2013-11-09 00:49:04.750 313 12657.67 275.02 54757.47 88888.00 2013-11-09 00:49:04.875 313 12657.67 275.02 54757.50 88888.00 2013-11-09 00:49:05.000 313 12657.67 275.02 54757.47 88888.00 2013-11-09 00:49:05.125 313 12657.67 275.05 54757.50 88888.00 2013-11-09 00:49:05.250 313 12657.67 275.02 54757.53 88888.00 2013-11-09 00:49:05.375 313 12657.75 275.05 54757.50 88888.00 2013-11-09 00:49:05.500 313 12657.77 275.02 54757.47 88888.00 2013-11-09 00:49:05.625 313 12657.75 275.02 54757.45 88888.00 2013-11-09 00:49:05.750 313 12657.67 275.05 54757.47 88888.00 2013-11-09 00:49:05.875 313 12657.70 275.05 54757.47 88888.00 2013-11-09 00:49:06.000 313 12657.67 275.05 54757.45 88888.00 2013-11-09 00:49:06.125 313 12657.70 275.05 54757.47 88888.00 2013-11-09 00:49:06.250 313 12657.70 275.00 54757.50 88888.00 2013-11-09 00:49:06.375 313 12657.75 275.05 54757.47 88888.00 2013-11-09 00:49:06.500 313 12657.75 275.05 54757.50 88888.00 2013-11-09 00:49:06.625 313 12657.73 275.02 54757.47 88888.00 2013-11-09 00:49:06.750 313 12657.73 275.02 54757.47 88888.00 2013-11-09 00:49:06.875 313 12657.73 275.05 54757.47 88888.00 2013-11-09 00:49:07.000 313 12657.77 275.07 54757.45 88888.00 2013-11-09 00:49:07.125 313 12657.75 275.05 54757.47 88888.00 2013-11-09 00:49:07.250 313 12657.67 275.02 54757.47 88888.00 2013-11-09 00:49:07.375 313 12657.75 275.05 54757.47 88888.00 2013-11-09 00:49:07.500 313 12657.75 275.05 54757.47 88888.00 2013-11-09 00:49:07.625 313 12657.73 275.05 54757.50 88888.00 2013-11-09 00:49:07.750 313 12657.67 275.05 54757.50 88888.00 2013-11-09 00:49:07.875 313 12657.70 275.05 54757.50 88888.00 2013-11-09 00:49:08.000 313 12657.80 275.02 54757.50 88888.00 2013-11-09 00:49:08.125 313 12657.83 275.05 54757.50 88888.00 2013-11-09 00:49:08.250 313 12657.73 275.05 54757.47 88888.00 2013-11-09 00:49:08.375 313 12657.70 275.02 54757.47 88888.00 2013-11-09 00:49:08.500 313 12657.73 275.07 54757.50 88888.00 2013-11-09 00:49:08.625 313 12657.80 275.07 54757.50 88888.00 2013-11-09 00:49:08.750 313 12657.77 275.07 54757.50 88888.00 2013-11-09 00:49:08.875 313 12657.73 275.07 54757.45 88888.00 2013-11-09 00:49:09.000 313 12657.73 275.05 54757.47 88888.00 2013-11-09 00:49:09.125 313 12657.75 275.05 54757.47 88888.00 2013-11-09 00:49:09.250 313 12657.70 275.02 54757.47 88888.00 2013-11-09 00:49:09.375 313 12657.70 275.07 54757.45 88888.00 2013-11-09 00:49:09.500 313 12657.73 275.07 54757.45 88888.00 2013-11-09 00:49:09.625 313 12657.77 275.07 54757.43 88888.00 2013-11-09 00:49:09.750 313 12657.77 275.07 54757.43 88888.00 2013-11-09 00:49:09.875 313 12657.80 275.07 54757.43 88888.00 2013-11-09 00:49:10.000 313 12657.70 275.07 54757.43 88888.00 2013-11-09 00:49:10.125 313 12657.65 275.07 54757.45 88888.00 2013-11-09 00:49:10.250 313 12657.65 275.07 54757.45 88888.00 2013-11-09 00:49:10.375 313 12657.67 275.10 54757.43 88888.00 2013-11-09 00:49:10.500 313 12657.65 275.05 54757.43 88888.00 2013-11-09 00:49:10.625 313 12657.65 275.05 54757.43 88888.00 2013-11-09 00:49:10.750 313 12657.73 275.02 54757.43 88888.00 2013-11-09 00:49:10.875 313 12657.73 275.02 54757.43 88888.00 2013-11-09 00:49:11.000 313 12657.67 275.05 54757.43 88888.00 2013-11-09 00:49:11.125 313 12657.67 275.07 54757.43 88888.00 2013-11-09 00:49:11.250 313 12657.67 275.05 54757.45 88888.00 2013-11-09 00:49:11.375 313 12657.65 275.05 54757.43 88888.00 2013-11-09 00:49:11.500 313 12657.73 275.05 54757.45 88888.00 2013-11-09 00:49:11.625 313 12657.77 275.07 54757.47 88888.00 2013-11-09 00:49:11.750 313 12657.77 275.07 54757.47 88888.00 2013-11-09 00:49:11.875 313 12657.70 275.07 54757.43 88888.00 2013-11-09 00:49:12.000 313 12657.77 275.05 54757.43 88888.00 2013-11-09 00:49:12.125 313 12657.77 275.07 54757.45 88888.00 2013-11-09 00:49:12.250 313 12657.75 275.07 54757.47 88888.00 2013-11-09 00:49:12.375 313 12657.77 275.07 54757.45 88888.00 2013-11-09 00:49:12.500 313 12657.75 275.07 54757.45 88888.00 2013-11-09 00:49:12.625 313 12657.70 275.05 54757.45 88888.00 2013-11-09 00:49:12.750 313 12657.80 275.05 54757.43 88888.00 2013-11-09 00:49:12.875 313 12657.85 275.10 54757.43 88888.00 2013-11-09 00:49:13.000 313 12657.88 275.05 54757.43 88888.00 2013-11-09 00:49:13.125 313 12657.85 275.07 54757.43 88888.00 2013-11-09 00:49:13.250 313 12657.80 275.05 54757.47 88888.00 2013-11-09 00:49:13.375 313 12657.83 275.07 54757.47 88888.00 2013-11-09 00:49:13.500 313 12657.88 275.07 54757.45 88888.00 2013-11-09 00:49:13.625 313 12657.90 275.07 54757.45 88888.00 2013-11-09 00:49:13.750 313 12657.88 275.07 54757.45 88888.00 2013-11-09 00:49:13.875 313 12657.85 275.07 54757.45 88888.00 2013-11-09 00:49:14.000 313 12657.92 275.07 54757.45 88888.00 2013-11-09 00:49:14.125 313 12657.88 275.05 54757.45 88888.00 2013-11-09 00:49:14.250 313 12657.83 275.02 54757.45 88888.00 2013-11-09 00:49:14.375 313 12657.83 275.05 54757.45 88888.00 2013-11-09 00:49:14.500 313 12657.80 275.07 54757.47 88888.00 2013-11-09 00:49:14.625 313 12657.85 275.07 54757.45 88888.00 2013-11-09 00:49:14.750 313 12657.90 275.10 54757.45 88888.00 2013-11-09 00:49:14.875 313 12657.90 275.05 54757.45 88888.00 2013-11-09 00:49:15.000 313 12657.85 275.05 54757.47 88888.00 2013-11-09 00:49:15.125 313 12657.85 275.05 54757.47 88888.00 2013-11-09 00:49:15.250 313 12657.77 275.02 54757.47 88888.00 2013-11-09 00:49:15.375 313 12657.92 275.05 54757.47 88888.00 2013-11-09 00:49:15.500 313 12657.92 275.02 54757.45 88888.00 2013-11-09 00:49:15.625 313 12657.85 275.02 54757.45 88888.00 2013-11-09 00:49:15.750 313 12657.88 275.02 54757.47 88888.00 2013-11-09 00:49:15.875 313 12657.85 275.02 54757.47 88888.00 2013-11-09 00:49:16.000 313 12657.88 275.07 54757.45 88888.00 2013-11-09 00:49:16.125 313 12657.88 275.07 54757.45 88888.00 2013-11-09 00:49:16.250 313 12657.83 275.02 54757.45 88888.00 2013-11-09 00:49:16.375 313 12657.88 275.02 54757.45 88888.00 2013-11-09 00:49:16.500 313 12657.90 275.02 54757.50 88888.00 2013-11-09 00:49:16.625 313 12657.88 275.05 54757.47 88888.00 2013-11-09 00:49:16.750 313 12657.90 275.07 54757.47 88888.00 2013-11-09 00:49:16.875 313 12657.92 275.07 54757.45 88888.00 2013-11-09 00:49:17.000 313 12657.90 275.05 54757.45 88888.00 2013-11-09 00:49:17.125 313 12657.85 275.02 54757.45 88888.00 2013-11-09 00:49:17.250 313 12657.80 275.02 54757.47 88888.00 2013-11-09 00:49:17.375 313 12657.83 275.02 54757.47 88888.00 2013-11-09 00:49:17.500 313 12657.85 275.07 54757.47 88888.00 2013-11-09 00:49:17.625 313 12657.88 275.07 54757.47 88888.00 2013-11-09 00:49:17.750 313 12657.83 275.05 54757.45 88888.00 2013-11-09 00:49:17.875 313 12657.83 275.07 54757.50 88888.00 2013-11-09 00:49:18.000 313 12657.92 275.12 54757.47 88888.00 2013-11-09 00:49:18.125 313 12657.92 275.10 54757.47 88888.00 2013-11-09 00:49:18.250 313 12657.90 275.05 54757.45 88888.00 2013-11-09 00:49:18.375 313 12657.90 275.05 54757.45 88888.00 2013-11-09 00:49:18.500 313 12657.90 275.05 54757.47 88888.00 2013-11-09 00:49:18.625 313 12657.83 275.05 54757.47 88888.00 2013-11-09 00:49:18.750 313 12657.83 275.07 54757.50 88888.00 2013-11-09 00:49:18.875 313 12657.85 275.07 54757.47 88888.00 2013-11-09 00:49:19.000 313 12657.88 275.07 54757.47 88888.00 2013-11-09 00:49:19.125 313 12657.85 275.05 54757.47 88888.00 2013-11-09 00:49:19.250 313 12657.83 275.02 54757.43 88888.00 2013-11-09 00:49:19.375 313 12657.88 275.02 54757.43 88888.00 2013-11-09 00:49:19.500 313 12657.90 275.05 54757.43 88888.00 2013-11-09 00:49:19.625 313 12657.95 275.02 54757.43 88888.00 2013-11-09 00:49:19.750 313 12657.92 275.02 54757.43 88888.00 2013-11-09 00:49:19.875 313 12657.88 275.05 54757.43 88888.00 2013-11-09 00:49:20.000 313 12657.88 275.02 54757.40 88888.00 2013-11-09 00:49:20.125 313 12657.95 275.02 54757.43 88888.00 2013-11-09 00:49:20.250 313 12657.95 275.02 54757.43 88888.00 2013-11-09 00:49:20.375 313 12657.98 275.05 54757.43 88888.00 2013-11-09 00:49:20.500 313 12657.92 275.02 54757.43 88888.00 2013-11-09 00:49:20.625 313 12657.95 275.02 54757.43 88888.00 2013-11-09 00:49:20.750 313 12657.98 275.02 54757.43 88888.00 2013-11-09 00:49:20.875 313 12657.98 275.00 54757.40 88888.00 2013-11-09 00:49:21.000 313 12657.92 275.02 54757.40 88888.00 2013-11-09 00:49:21.125 313 12657.92 275.00 54757.45 88888.00 2013-11-09 00:49:21.250 313 12657.95 275.00 54757.50 88888.00 2013-11-09 00:49:21.375 313 12658.00 275.05 54757.47 88888.00 2013-11-09 00:49:21.500 313 12658.00 275.05 54757.47 88888.00 2013-11-09 00:49:21.625 313 12657.98 275.05 54757.45 88888.00 2013-11-09 00:49:21.750 313 12657.98 275.05 54757.45 88888.00 2013-11-09 00:49:21.875 313 12658.00 275.00 54757.45 88888.00 2013-11-09 00:49:22.000 313 12658.02 274.98 54757.43 88888.00 2013-11-09 00:49:22.125 313 12658.02 275.00 54757.47 88888.00 2013-11-09 00:49:22.250 313 12658.02 275.00 54757.45 88888.00 2013-11-09 00:49:22.375 313 12658.02 275.00 54757.43 88888.00 2013-11-09 00:49:22.500 313 12658.02 275.00 54757.43 88888.00 2013-11-09 00:49:22.625 313 12658.08 275.02 54757.45 88888.00 2013-11-09 00:49:22.750 313 12658.05 275.05 54757.45 88888.00 2013-11-09 00:49:22.875 313 12658.00 275.05 54757.47 88888.00 2013-11-09 00:49:23.000 313 12657.98 275.02 54757.45 88888.00 2013-11-09 00:49:23.125 313 12657.98 275.02 54757.43 88888.00 2013-11-09 00:49:23.250 313 12657.98 275.02 54757.45 88888.00 2013-11-09 00:49:23.375 313 12658.00 275.00 54757.43 88888.00 2013-11-09 00:49:23.500 313 12658.02 275.02 54757.43 88888.00 2013-11-09 00:49:23.625 313 12658.05 275.07 54757.47 88888.00 2013-11-09 00:49:23.750 313 12658.02 275.05 54757.45 88888.00 2013-11-09 00:49:23.875 313 12658.02 275.05 54757.45 88888.00 2013-11-09 00:49:24.000 313 12658.05 275.02 54757.43 88888.00 2013-11-09 00:49:24.125 313 12658.02 275.05 54757.43 88888.00 2013-11-09 00:49:24.250 313 12658.02 275.07 54757.47 88888.00 2013-11-09 00:49:24.375 313 12658.05 275.10 54757.47 88888.00 2013-11-09 00:49:24.500 313 12658.08 275.07 54757.47 88888.00 2013-11-09 00:49:24.625 313 12658.12 275.05 54757.47 88888.00 2013-11-09 00:49:24.750 313 12658.17 275.05 54757.47 88888.00 2013-11-09 00:49:24.875 313 12658.12 275.05 54757.47 88888.00 2013-11-09 00:49:25.000 313 12658.05 275.05 54757.43 88888.00 2013-11-09 00:49:25.125 313 12658.08 275.05 54757.45 88888.00 2013-11-09 00:49:25.250 313 12658.08 275.07 54757.45 88888.00 2013-11-09 00:49:25.375 313 12658.12 275.07 54757.43 88888.00 2013-11-09 00:49:25.500 313 12658.10 275.10 54757.43 88888.00 2013-11-09 00:49:25.625 313 12658.08 275.10 54757.43 88888.00 2013-11-09 00:49:25.750 313 12658.10 275.07 54757.43 88888.00 2013-11-09 00:49:25.875 313 12658.05 275.05 54757.43 88888.00 2013-11-09 00:49:26.000 313 12658.02 275.10 54757.45 88888.00 2013-11-09 00:49:26.125 313 12658.08 275.10 54757.47 88888.00 2013-11-09 00:49:26.250 313 12658.08 275.07 54757.47 88888.00 2013-11-09 00:49:26.375 313 12658.15 275.10 54757.47 88888.00 2013-11-09 00:49:26.500 313 12658.12 275.07 54757.47 88888.00 2013-11-09 00:49:26.625 313 12658.15 275.10 54757.45 88888.00 2013-11-09 00:49:26.750 313 12658.10 275.15 54757.45 88888.00 2013-11-09 00:49:26.875 313 12658.05 275.10 54757.43 88888.00 2013-11-09 00:49:27.000 313 12658.05 275.07 54757.43 88888.00 2013-11-09 00:49:27.125 313 12658.10 275.10 54757.47 88888.00 2013-11-09 00:49:27.250 313 12658.08 275.07 54757.45 88888.00 2013-11-09 00:49:27.375 313 12658.05 275.10 54757.43 88888.00 2013-11-09 00:49:27.500 313 12658.05 275.12 54757.45 88888.00 2013-11-09 00:49:27.625 313 12658.08 275.10 54757.45 88888.00 2013-11-09 00:49:27.750 313 12658.08 275.10 54757.43 88888.00 2013-11-09 00:49:27.875 313 12658.08 275.10 54757.45 88888.00 2013-11-09 00:49:28.000 313 12658.15 275.10 54757.45 88888.00 2013-11-09 00:49:28.125 313 12658.15 275.10 54757.45 88888.00 2013-11-09 00:49:28.250 313 12658.12 275.10 54757.45 88888.00 2013-11-09 00:49:28.375 313 12658.12 275.10 54757.43 88888.00 2013-11-09 00:49:28.500 313 12658.10 275.07 54757.40 88888.00 2013-11-09 00:49:28.625 313 12658.12 275.05 54757.40 88888.00 2013-11-09 00:49:28.750 313 12658.10 275.05 54757.38 88888.00 2013-11-09 00:49:28.875 313 12658.15 275.05 54757.38 88888.00 2013-11-09 00:49:29.000 313 12658.15 275.07 54757.35 88888.00 2013-11-09 00:49:29.125 313 12658.15 275.10 54757.38 88888.00 2013-11-09 00:49:29.250 313 12658.12 275.07 54757.40 88888.00 2013-11-09 00:49:29.375 313 12658.15 275.10 54757.38 88888.00 2013-11-09 00:49:29.500 313 12658.15 275.10 54757.38 88888.00 2013-11-09 00:49:29.625 313 12658.15 275.12 54757.38 88888.00 2013-11-09 00:49:29.750 313 12658.15 275.12 54757.43 88888.00 2013-11-09 00:49:29.875 313 12658.15 275.07 54757.40 88888.00 2013-11-09 00:49:30.000 313 12658.10 275.07 54757.38 88888.00 2013-11-09 00:49:30.125 313 12658.15 275.10 54757.43 88888.00 2013-11-09 00:49:30.250 313 12658.20 275.10 54757.43 88888.00 2013-11-09 00:49:30.375 313 12658.27 275.07 54757.40 88888.00 2013-11-09 00:49:30.500 313 12658.20 275.07 54757.38 88888.00 2013-11-09 00:49:30.625 313 12658.15 275.07 54757.38 88888.00 2013-11-09 00:49:30.750 313 12658.12 275.10 54757.40 88888.00 2013-11-09 00:49:30.875 313 12658.17 275.10 54757.40 88888.00 2013-11-09 00:49:31.000 313 12658.15 275.10 54757.40 88888.00 2013-11-09 00:49:31.125 313 12658.17 275.07 54757.38 88888.00 2013-11-09 00:49:31.250 313 12658.17 275.07 54757.43 88888.00 2013-11-09 00:49:31.375 313 12658.23 275.07 54757.40 88888.00 2013-11-09 00:49:31.500 313 12658.27 275.10 54757.40 88888.00 2013-11-09 00:49:31.625 313 12658.27 275.07 54757.40 88888.00 2013-11-09 00:49:31.750 313 12658.23 275.07 54757.38 88888.00 2013-11-09 00:49:31.875 313 12658.25 275.07 54757.38 88888.00 2013-11-09 00:49:32.000 313 12658.25 275.07 54757.38 88888.00 2013-11-09 00:49:32.125 313 12658.23 275.07 54757.35 88888.00 2013-11-09 00:49:32.250 313 12658.23 275.05 54757.38 88888.00 2013-11-09 00:49:32.375 313 12658.27 275.07 54757.38 88888.00 2013-11-09 00:49:32.500 313 12658.33 275.07 54757.40 88888.00 2013-11-09 00:49:32.625 313 12658.35 275.10 54757.43 88888.00 2013-11-09 00:49:32.750 313 12658.35 275.10 54757.40 88888.00 2013-11-09 00:49:32.875 313 12658.27 275.05 54757.40 88888.00 2013-11-09 00:49:33.000 313 12658.23 275.05 54757.40 88888.00 2013-11-09 00:49:33.125 313 12658.25 275.05 54757.40 88888.00 2013-11-09 00:49:33.250 313 12658.30 275.05 54757.43 88888.00 2013-11-09 00:49:33.375 313 12658.35 275.05 54757.45 88888.00 2013-11-09 00:49:33.500 313 12658.38 275.05 54757.45 88888.00 2013-11-09 00:49:33.625 313 12658.33 275.05 54757.43 88888.00 2013-11-09 00:49:33.750 313 12658.27 275.02 54757.43 88888.00 2013-11-09 00:49:33.875 313 12658.27 275.02 54757.43 88888.00 2013-11-09 00:49:34.000 313 12658.27 275.02 54757.43 88888.00 2013-11-09 00:49:34.125 313 12658.23 275.05 54757.43 88888.00 2013-11-09 00:49:34.250 313 12658.25 275.05 54757.45 88888.00 2013-11-09 00:49:34.375 313 12658.25 275.05 54757.43 88888.00 2013-11-09 00:49:34.500 313 12658.23 275.05 54757.43 88888.00 2013-11-09 00:49:34.625 313 12658.27 275.05 54757.43 88888.00 2013-11-09 00:49:34.750 313 12658.30 275.05 54757.45 88888.00 2013-11-09 00:49:34.875 313 12658.33 275.05 54757.45 88888.00 2013-11-09 00:49:35.000 313 12658.30 275.02 54757.43 88888.00 2013-11-09 00:49:35.125 313 12658.27 275.02 54757.40 88888.00 2013-11-09 00:49:35.250 313 12658.20 275.00 54757.43 88888.00 2013-11-09 00:49:35.375 313 12658.20 274.98 54757.43 88888.00 2013-11-09 00:49:35.500 313 12658.25 274.98 54757.43 88888.00 2013-11-09 00:49:35.625 313 12658.33 275.00 54757.40 88888.00 2013-11-09 00:49:35.750 313 12658.40 275.00 54757.43 88888.00 2013-11-09 00:49:35.875 313 12658.35 275.00 54757.43 88888.00 2013-11-09 00:49:36.000 313 12658.33 275.02 54757.43 88888.00 2013-11-09 00:49:36.125 313 12658.33 275.00 54757.43 88888.00 2013-11-09 00:49:36.250 313 12658.30 275.00 54757.45 88888.00 2013-11-09 00:49:36.375 313 12658.33 275.00 54757.43 88888.00 2013-11-09 00:49:36.500 313 12658.35 275.00 54757.43 88888.00 2013-11-09 00:49:36.625 313 12658.38 274.98 54757.40 88888.00 2013-11-09 00:49:36.750 313 12658.38 274.95 54757.40 88888.00 2013-11-09 00:49:36.875 313 12658.35 274.98 54757.40 88888.00 2013-11-09 00:49:37.000 313 12658.38 274.98 54757.40 88888.00 2013-11-09 00:49:37.125 313 12658.33 275.02 54757.43 88888.00 2013-11-09 00:49:37.250 313 12658.25 275.02 54757.43 88888.00 2013-11-09 00:49:37.375 313 12658.30 275.02 54757.45 88888.00 2013-11-09 00:49:37.500 313 12658.38 275.02 54757.43 88888.00 2013-11-09 00:49:37.625 313 12658.38 275.00 54757.43 88888.00 2013-11-09 00:49:37.750 313 12658.27 275.00 54757.40 88888.00 2013-11-09 00:49:37.875 313 12658.27 275.02 54757.45 88888.00 2013-11-09 00:49:38.000 313 12658.33 275.00 54757.40 88888.00 2013-11-09 00:49:38.125 313 12658.33 274.98 54757.43 88888.00 2013-11-09 00:49:38.250 313 12658.27 274.98 54757.43 88888.00 2013-11-09 00:49:38.375 313 12658.35 274.98 54757.40 88888.00 2013-11-09 00:49:38.500 313 12658.40 275.00 54757.40 88888.00 2013-11-09 00:49:38.625 313 12658.33 274.98 54757.38 88888.00 2013-11-09 00:49:38.750 313 12658.33 274.93 54757.40 88888.00 2013-11-09 00:49:38.875 313 12658.33 275.02 54757.40 88888.00 2013-11-09 00:49:39.000 313 12658.30 274.98 54757.38 88888.00 2013-11-09 00:49:39.125 313 12658.25 274.98 54757.40 88888.00 2013-11-09 00:49:39.250 313 12658.20 275.00 54757.43 88888.00 2013-11-09 00:49:39.375 313 12658.23 275.02 54757.43 88888.00 2013-11-09 00:49:39.500 313 12658.25 274.98 54757.40 88888.00 2013-11-09 00:49:39.625 313 12658.27 274.95 54757.38 88888.00 2013-11-09 00:49:39.750 313 12658.27 274.95 54757.35 88888.00 2013-11-09 00:49:39.875 313 12658.38 274.95 54757.35 88888.00 2013-11-09 00:49:40.000 313 12658.38 274.95 54757.35 88888.00 2013-11-09 00:49:40.125 313 12658.35 274.95 54757.40 88888.00 2013-11-09 00:49:40.250 313 12658.35 274.98 54757.40 88888.00 2013-11-09 00:49:40.375 313 12658.38 274.98 54757.40 88888.00 2013-11-09 00:49:40.500 313 12658.40 275.00 54757.43 88888.00 2013-11-09 00:49:40.625 313 12658.38 274.95 54757.45 88888.00 2013-11-09 00:49:40.750 313 12658.35 274.95 54757.45 88888.00 2013-11-09 00:49:40.875 313 12658.35 274.95 54757.43 88888.00 2013-11-09 00:49:41.000 313 12658.35 274.95 54757.43 88888.00 2013-11-09 00:49:41.125 313 12658.38 274.98 54757.47 88888.00 2013-11-09 00:49:41.250 313 12658.38 274.95 54757.45 88888.00 2013-11-09 00:49:41.375 313 12658.40 274.93 54757.43 88888.00 2013-11-09 00:49:41.500 313 12658.38 274.93 54757.43 88888.00 2013-11-09 00:49:41.625 313 12658.35 274.95 54757.43 88888.00 2013-11-09 00:49:41.750 313 12658.40 274.98 54757.43 88888.00 2013-11-09 00:49:41.875 313 12658.42 274.95 54757.43 88888.00 2013-11-09 00:49:42.000 313 12658.40 274.93 54757.38 88888.00 2013-11-09 00:49:42.125 313 12658.38 274.90 54757.40 88888.00 2013-11-09 00:49:42.250 313 12658.40 274.93 54757.45 88888.00 2013-11-09 00:49:42.375 313 12658.45 274.93 54757.45 88888.00 2013-11-09 00:49:42.500 313 12658.45 274.90 54757.43 88888.00 2013-11-09 00:49:42.625 313 12658.38 274.90 54757.43 88888.00 2013-11-09 00:49:42.750 313 12658.38 274.95 54757.45 88888.00 2013-11-09 00:49:42.875 313 12658.42 274.98 54757.45 88888.00 2013-11-09 00:49:43.000 313 12658.38 274.98 54757.45 88888.00 2013-11-09 00:49:43.125 313 12658.27 274.95 54757.43 88888.00 2013-11-09 00:49:43.250 313 12658.27 274.93 54757.47 88888.00 2013-11-09 00:49:43.375 313 12658.33 274.90 54757.45 88888.00 2013-11-09 00:49:43.500 313 12658.38 274.93 54757.45 88888.00 2013-11-09 00:49:43.625 313 12658.40 274.93 54757.45 88888.00 2013-11-09 00:49:43.750 313 12658.40 274.90 54757.45 88888.00 2013-11-09 00:49:43.875 313 12658.38 274.93 54757.45 88888.00 2013-11-09 00:49:44.000 313 12658.38 274.93 54757.45 88888.00 2013-11-09 00:49:44.125 313 12658.38 274.90 54757.45 88888.00 2013-11-09 00:49:44.250 313 12658.33 274.88 54757.47 88888.00 2013-11-09 00:49:44.375 313 12658.33 274.93 54757.45 88888.00 2013-11-09 00:49:44.500 313 12658.35 274.93 54757.45 88888.00 2013-11-09 00:49:44.625 313 12658.38 274.90 54757.43 88888.00 2013-11-09 00:49:44.750 313 12658.33 274.90 54757.43 88888.00 2013-11-09 00:49:44.875 313 12658.27 274.93 54757.43 88888.00 2013-11-09 00:49:45.000 313 12658.27 274.90 54757.43 88888.00 2013-11-09 00:49:45.125 313 12658.27 274.90 54757.43 88888.00 2013-11-09 00:49:45.250 313 12658.35 274.90 54757.45 88888.00 2013-11-09 00:49:45.375 313 12658.35 274.90 54757.43 88888.00 2013-11-09 00:49:45.500 313 12658.33 274.88 54757.43 88888.00 2013-11-09 00:49:45.625 313 12658.35 274.93 54757.47 88888.00 2013-11-09 00:49:45.750 313 12658.30 274.93 54757.45 88888.00 2013-11-09 00:49:45.875 313 12658.27 274.90 54757.47 88888.00 2013-11-09 00:49:46.000 313 12658.30 274.90 54757.45 88888.00 2013-11-09 00:49:46.125 313 12658.33 274.90 54757.45 88888.00 2013-11-09 00:49:46.250 313 12658.33 274.90 54757.47 88888.00 2013-11-09 00:49:46.375 313 12658.35 274.93 54757.45 88888.00 2013-11-09 00:49:46.500 313 12658.33 274.90 54757.43 88888.00 2013-11-09 00:49:46.625 313 12658.33 274.88 54757.43 88888.00 2013-11-09 00:49:46.750 313 12658.35 274.90 54757.43 88888.00 2013-11-09 00:49:46.875 313 12658.35 274.90 54757.45 88888.00 2013-11-09 00:49:47.000 313 12658.35 274.88 54757.45 88888.00 2013-11-09 00:49:47.125 313 12658.38 274.90 54757.45 88888.00 2013-11-09 00:49:47.250 313 12658.30 274.93 54757.47 88888.00 2013-11-09 00:49:47.375 313 12658.30 274.90 54757.45 88888.00 2013-11-09 00:49:47.500 313 12658.30 274.93 54757.45 88888.00 2013-11-09 00:49:47.625 313 12658.42 274.95 54757.50 88888.00 2013-11-09 00:49:47.750 313 12658.42 274.88 54757.45 88888.00 2013-11-09 00:49:47.875 313 12658.38 274.88 54757.43 88888.00 2013-11-09 00:49:48.000 313 12658.30 274.90 54757.40 88888.00 2013-11-09 00:49:48.125 313 12658.35 274.90 54757.43 88888.00 2013-11-09 00:49:48.250 313 12658.38 274.90 54757.45 88888.00 2013-11-09 00:49:48.375 313 12658.40 274.90 54757.45 88888.00 2013-11-09 00:49:48.500 313 12658.42 274.90 54757.45 88888.00 2013-11-09 00:49:48.625 313 12658.40 274.88 54757.43 88888.00 2013-11-09 00:49:48.750 313 12658.35 274.88 54757.43 88888.00 2013-11-09 00:49:48.875 313 12658.38 274.90 54757.43 88888.00 2013-11-09 00:49:49.000 313 12658.45 274.88 54757.40 88888.00 2013-11-09 00:49:49.125 313 12658.42 274.88 54757.45 88888.00 2013-11-09 00:49:49.250 313 12658.35 274.88 54757.40 88888.00 2013-11-09 00:49:49.375 313 12658.35 274.90 54757.38 88888.00 2013-11-09 00:49:49.500 313 12658.35 274.90 54757.35 88888.00 2013-11-09 00:49:49.625 313 12658.40 274.90 54757.40 88888.00 2013-11-09 00:49:49.750 313 12658.40 274.90 54757.43 88888.00 2013-11-09 00:49:49.875 313 12658.38 274.90 54757.45 88888.00 2013-11-09 00:49:50.000 313 12658.38 274.93 54757.45 88888.00 2013-11-09 00:49:50.125 313 12658.35 274.93 54757.47 88888.00 2013-11-09 00:49:50.250 313 12658.33 274.90 54757.45 88888.00 2013-11-09 00:49:50.375 313 12658.38 274.90 54757.40 88888.00 2013-11-09 00:49:50.500 313 12658.40 274.90 54757.45 88888.00 2013-11-09 00:49:50.625 313 12658.40 274.88 54757.47 88888.00 2013-11-09 00:49:50.750 313 12658.35 274.88 54757.45 88888.00 2013-11-09 00:49:50.875 313 12658.38 274.88 54757.45 88888.00 2013-11-09 00:49:51.000 313 12658.40 274.88 54757.47 88888.00 2013-11-09 00:49:51.125 313 12658.38 274.93 54757.47 88888.00 2013-11-09 00:49:51.250 313 12658.35 274.93 54757.47 88888.00 2013-11-09 00:49:51.375 313 12658.38 274.93 54757.45 88888.00 2013-11-09 00:49:51.500 313 12658.40 274.88 54757.47 88888.00 2013-11-09 00:49:51.625 313 12658.42 274.90 54757.47 88888.00 2013-11-09 00:49:51.750 313 12658.45 274.90 54757.47 88888.00 2013-11-09 00:49:51.875 313 12658.40 274.90 54757.50 88888.00 2013-11-09 00:49:52.000 313 12658.40 274.88 54757.47 88888.00 2013-11-09 00:49:52.125 313 12658.40 274.90 54757.47 88888.00 2013-11-09 00:49:52.250 313 12658.40 274.90 54757.50 88888.00 2013-11-09 00:49:52.375 313 12658.42 274.90 54757.50 88888.00 2013-11-09 00:49:52.500 313 12658.40 274.90 54757.47 88888.00 2013-11-09 00:49:52.625 313 12658.40 274.90 54757.47 88888.00 2013-11-09 00:49:52.750 313 12658.45 274.88 54757.47 88888.00 2013-11-09 00:49:52.875 313 12658.40 274.85 54757.47 88888.00 2013-11-09 00:49:53.000 313 12658.33 274.85 54757.45 88888.00 2013-11-09 00:49:53.125 313 12658.30 274.88 54757.47 88888.00 2013-11-09 00:49:53.250 313 12658.30 274.85 54757.47 88888.00 2013-11-09 00:49:53.375 313 12658.35 274.88 54757.50 88888.00 2013-11-09 00:49:53.500 313 12658.38 274.88 54757.50 88888.00 2013-11-09 00:49:53.625 313 12658.35 274.88 54757.50 88888.00 2013-11-09 00:49:53.750 313 12658.38 274.88 54757.53 88888.00 2013-11-09 00:49:53.875 313 12658.40 274.85 54757.50 88888.00 2013-11-09 00:49:54.000 313 12658.42 274.85 54757.45 88888.00 2013-11-09 00:49:54.125 313 12658.45 274.85 54757.50 88888.00 2013-11-09 00:49:54.250 313 12658.40 274.82 54757.50 88888.00 2013-11-09 00:49:54.375 313 12658.38 274.82 54757.47 88888.00 2013-11-09 00:49:54.500 313 12658.35 274.82 54757.45 88888.00 2013-11-09 00:49:54.625 313 12658.33 274.82 54757.47 88888.00 2013-11-09 00:49:54.750 313 12658.35 274.85 54757.47 88888.00 2013-11-09 00:49:54.875 313 12658.27 274.82 54757.47 88888.00 2013-11-09 00:49:55.000 313 12658.33 274.85 54757.47 88888.00 2013-11-09 00:49:55.125 313 12658.30 274.85 54757.50 88888.00 2013-11-09 00:49:55.250 313 12658.25 274.82 54757.50 88888.00 2013-11-09 00:49:55.375 313 12658.27 274.82 54757.47 88888.00 2013-11-09 00:49:55.500 313 12658.30 274.82 54757.50 88888.00 2013-11-09 00:49:55.625 313 12658.35 274.82 54757.47 88888.00 2013-11-09 00:49:55.750 313 12658.27 274.82 54757.47 88888.00 2013-11-09 00:49:55.875 313 12658.23 274.82 54757.47 88888.00 2013-11-09 00:49:56.000 313 12658.23 274.80 54757.43 88888.00 2013-11-09 00:49:56.125 313 12658.33 274.82 54757.47 88888.00 2013-11-09 00:49:56.250 313 12658.27 274.85 54757.47 88888.00 2013-11-09 00:49:56.375 313 12658.23 274.85 54757.47 88888.00 2013-11-09 00:49:56.500 313 12658.23 274.82 54757.47 88888.00 2013-11-09 00:49:56.625 313 12658.23 274.80 54757.50 88888.00 2013-11-09 00:49:56.750 313 12658.23 274.80 54757.47 88888.00 2013-11-09 00:49:56.875 313 12658.30 274.82 54757.50 88888.00 2013-11-09 00:49:57.000 313 12658.35 274.82 54757.50 88888.00 2013-11-09 00:49:57.125 313 12658.33 274.82 54757.47 88888.00 2013-11-09 00:49:57.250 313 12658.27 274.82 54757.47 88888.00 2013-11-09 00:49:57.375 313 12658.30 274.82 54757.50 88888.00 2013-11-09 00:49:57.500 313 12658.30 274.85 54757.47 88888.00 2013-11-09 00:49:57.625 313 12658.33 274.85 54757.45 88888.00 2013-11-09 00:49:57.750 313 12658.38 274.85 54757.47 88888.00 2013-11-09 00:49:57.875 313 12658.35 274.85 54757.50 88888.00 2013-11-09 00:49:58.000 313 12658.30 274.77 54757.47 88888.00 2013-11-09 00:49:58.125 313 12658.20 274.77 54757.47 88888.00 2013-11-09 00:49:58.250 313 12658.17 274.80 54757.50 88888.00 2013-11-09 00:49:58.375 313 12658.25 274.80 54757.50 88888.00 2013-11-09 00:49:58.500 313 12658.25 274.77 54757.50 88888.00 2013-11-09 00:49:58.625 313 12658.27 274.80 54757.47 88888.00 2013-11-09 00:49:58.750 313 12658.33 274.80 54757.47 88888.00 2013-11-09 00:49:58.875 313 12658.30 274.80 54757.50 88888.00 2013-11-09 00:49:59.000 313 12658.33 274.80 54757.50 88888.00 2013-11-09 00:49:59.125 313 12658.33 274.77 54757.53 88888.00 2013-11-09 00:49:59.250 313 12658.25 274.73 54757.53 88888.00 2013-11-09 00:49:59.375 313 12658.23 274.75 54757.53 88888.00 2013-11-09 00:49:59.500 313 12658.17 274.75 54757.55 88888.00 2013-11-09 00:49:59.625 313 12658.17 274.75 54757.53 88888.00 2013-11-09 00:49:59.750 313 12658.20 274.75 54757.50 88888.00 2013-11-09 00:49:59.875 313 12658.17 274.73 54757.53 88888.00 2013-11-09 00:50:00.000 313 12658.23 274.77 54757.53 88888.00 2013-11-09 00:50:00.125 313 12658.20 274.75 54757.53 88888.00 2013-11-09 00:50:00.250 313 12658.20 274.75 54757.53 88888.00 2013-11-09 00:50:00.375 313 12658.17 274.77 54757.53 88888.00 2013-11-09 00:50:00.500 313 12658.17 274.77 54757.55 88888.00 2013-11-09 00:50:00.625 313 12658.20 274.77 54757.50 88888.00 2013-11-09 00:50:00.750 313 12658.23 274.75 54757.50 88888.00 2013-11-09 00:50:00.875 313 12658.23 274.75 54757.53 88888.00 2013-11-09 00:50:01.000 313 12658.15 274.73 54757.50 88888.00 2013-11-09 00:50:01.125 313 12658.12 274.73 54757.50 88888.00 2013-11-09 00:50:01.250 313 12658.10 274.73 54757.53 88888.00 2013-11-09 00:50:01.375 313 12658.15 274.75 54757.53 88888.00 2013-11-09 00:50:01.500 313 12658.12 274.75 54757.53 88888.00 2013-11-09 00:50:01.625 313 12658.12 274.75 54757.55 88888.00 2013-11-09 00:50:01.750 313 12658.17 274.77 54757.55 88888.00 2013-11-09 00:50:01.875 313 12658.17 274.77 54757.55 88888.00 2013-11-09 00:50:02.000 313 12658.15 274.80 54757.53 88888.00 2013-11-09 00:50:02.125 313 12658.15 274.77 54757.53 88888.00 2013-11-09 00:50:02.250 313 12658.15 274.75 54757.55 88888.00 2013-11-09 00:50:02.375 313 12658.25 274.77 54757.55 88888.00 2013-11-09 00:50:02.500 313 12658.25 274.75 54757.55 88888.00 2013-11-09 00:50:02.625 313 12658.17 274.75 54757.57 88888.00 2013-11-09 00:50:02.750 313 12658.12 274.73 54757.55 88888.00 2013-11-09 00:50:02.875 313 12658.08 274.75 54757.55 88888.00 2013-11-09 00:50:03.000 313 12658.08 274.77 54757.55 88888.00 2013-11-09 00:50:03.125 313 12658.10 274.77 54757.57 88888.00 2013-11-09 00:50:03.250 313 12658.10 274.77 54757.55 88888.00 2013-11-09 00:50:03.375 313 12658.15 274.75 54757.53 88888.00 2013-11-09 00:50:03.500 313 12658.12 274.75 54757.55 88888.00 2013-11-09 00:50:03.625 313 12658.08 274.73 54757.55 88888.00 2013-11-09 00:50:03.750 313 12658.05 274.73 54757.53 88888.00 2013-11-09 00:50:03.875 313 12658.02 274.73 54757.53 88888.00 2013-11-09 00:50:04.000 313 12658.08 274.73 54757.55 88888.00 2013-11-09 00:50:04.125 313 12658.05 274.75 54757.55 88888.00 2013-11-09 00:50:04.250 313 12657.98 274.75 54757.57 88888.00 2013-11-09 00:50:04.375 313 12658.00 274.73 54757.57 88888.00 2013-11-09 00:50:04.500 313 12658.02 274.70 54757.57 88888.00 2013-11-09 00:50:04.625 313 12658.05 274.73 54757.55 88888.00 2013-11-09 00:50:04.750 313 12658.05 274.73 54757.57 88888.00 2013-11-09 00:50:04.875 313 12658.05 274.75 54757.57 88888.00 2013-11-09 00:50:05.000 313 12658.02 274.73 54757.55 88888.00 2013-11-09 00:50:05.125 313 12658.02 274.68 54757.55 88888.00 2013-11-09 00:50:05.250 313 12657.98 274.68 54757.57 88888.00 2013-11-09 00:50:05.375 313 12658.02 274.73 54757.57 88888.00 2013-11-09 00:50:05.500 313 12658.02 274.75 54757.57 88888.00 2013-11-09 00:50:05.625 313 12658.00 274.77 54757.57 88888.00 2013-11-09 00:50:05.750 313 12657.98 274.77 54757.60 88888.00 2013-11-09 00:50:05.875 313 12658.02 274.75 54757.60 88888.00 2013-11-09 00:50:06.000 313 12658.05 274.75 54757.57 88888.00 2013-11-09 00:50:06.125 313 12658.00 274.75 54757.60 88888.00 2013-11-09 00:50:06.250 313 12657.98 274.70 54757.57 88888.00 2013-11-09 00:50:06.375 313 12658.02 274.73 54757.57 88888.00 2013-11-09 00:50:06.500 313 12658.00 274.73 54757.57 88888.00 2013-11-09 00:50:06.625 313 12657.88 274.73 54757.60 88888.00 2013-11-09 00:50:06.750 313 12657.85 274.73 54757.57 88888.00 2013-11-09 00:50:06.875 313 12657.92 274.73 54757.57 88888.00 2013-11-09 00:50:07.000 313 12658.02 274.75 54757.57 88888.00 2013-11-09 00:50:07.125 313 12657.95 274.73 54757.57 88888.00 2013-11-09 00:50:07.250 313 12657.85 274.73 54757.57 88888.00 2013-11-09 00:50:07.375 313 12657.85 274.73 54757.55 88888.00 2013-11-09 00:50:07.500 313 12657.85 274.75 54757.55 88888.00 2013-11-09 00:50:07.625 313 12657.83 274.75 54757.57 88888.00 2013-11-09 00:50:07.750 313 12657.83 274.75 54757.60 88888.00 2013-11-09 00:50:07.875 313 12657.85 274.77 54757.60 88888.00 2013-11-09 00:50:08.000 313 12657.85 274.77 54757.60 88888.00 2013-11-09 00:50:08.125 313 12657.88 274.75 54757.60 88888.00 2013-11-09 00:50:08.250 313 12657.85 274.73 54757.57 88888.00 2013-11-09 00:50:08.375 313 12657.88 274.73 54757.57 88888.00 2013-11-09 00:50:08.500 313 12657.95 274.75 54757.60 88888.00 2013-11-09 00:50:08.625 313 12658.05 274.77 54757.60 88888.00 2013-11-09 00:50:08.750 313 12657.95 274.75 54757.60 88888.00 2013-11-09 00:50:08.875 313 12657.90 274.77 54757.60 88888.00 2013-11-09 00:50:09.000 313 12657.95 274.75 54757.60 88888.00 2013-11-09 00:50:09.125 313 12658.02 274.75 54757.62 88888.00 2013-11-09 00:50:09.250 313 12658.00 274.75 54757.65 88888.00 2013-11-09 00:50:09.375 313 12657.92 274.75 54757.62 88888.00 2013-11-09 00:50:09.500 313 12657.85 274.77 54757.65 88888.00 2013-11-09 00:50:09.625 313 12657.80 274.73 54757.62 88888.00 2013-11-09 00:50:09.750 313 12657.77 274.75 54757.60 88888.00 2013-11-09 00:50:09.875 313 12657.77 274.75 54757.60 88888.00 2013-11-09 00:50:10.000 313 12657.77 274.77 54757.60 88888.00 2013-11-09 00:50:10.125 313 12657.77 274.77 54757.60 88888.00 2013-11-09 00:50:10.250 313 12657.70 274.73 54757.57 88888.00 2013-11-09 00:50:10.375 313 12657.67 274.75 54757.60 88888.00 2013-11-09 00:50:10.500 313 12657.73 274.75 54757.62 88888.00 2013-11-09 00:50:10.625 313 12657.80 274.80 54757.62 88888.00 2013-11-09 00:50:10.750 313 12657.80 274.77 54757.62 88888.00 2013-11-09 00:50:10.875 313 12657.80 274.75 54757.60 88888.00 2013-11-09 00:50:11.000 313 12657.77 274.75 54757.60 88888.00 2013-11-09 00:50:11.125 313 12657.73 274.75 54757.65 88888.00 2013-11-09 00:50:11.250 313 12657.65 274.75 54757.65 88888.00 2013-11-09 00:50:11.375 313 12657.65 274.70 54757.65 88888.00 2013-11-09 00:50:11.500 313 12657.65 274.75 54757.62 88888.00 2013-11-09 00:50:11.625 313 12657.67 274.77 54757.62 88888.00 2013-11-09 00:50:11.750 313 12657.65 274.75 54757.62 88888.00 2013-11-09 00:50:11.875 313 12657.67 274.75 54757.65 88888.00 2013-11-09 00:50:12.000 313 12657.70 274.77 54757.65 88888.00 2013-11-09 00:50:12.125 313 12657.62 274.77 54757.68 88888.00 2013-11-09 00:50:12.250 313 12657.52 274.77 54757.65 88888.00 2013-11-09 00:50:12.375 313 12657.55 274.75 54757.68 88888.00 2013-11-09 00:50:12.500 313 12657.60 274.77 54757.65 88888.00 2013-11-09 00:50:12.625 313 12657.60 274.77 54757.62 88888.00 2013-11-09 00:50:12.750 313 12657.60 274.75 54757.65 88888.00 2013-11-09 00:50:12.875 313 12657.55 274.77 54757.68 88888.00 2013-11-09 00:50:13.000 313 12657.55 274.75 54757.62 88888.00 2013-11-09 00:50:13.125 313 12657.58 274.77 54757.65 88888.00 2013-11-09 00:50:13.250 313 12657.60 274.77 54757.68 88888.00 2013-11-09 00:50:13.375 313 12657.65 274.77 54757.65 88888.00 2013-11-09 00:50:13.500 313 12657.62 274.77 54757.68 88888.00 2013-11-09 00:50:13.625 313 12657.60 274.77 54757.68 88888.00 2013-11-09 00:50:13.750 313 12657.60 274.77 54757.65 88888.00 2013-11-09 00:50:13.875 313 12657.62 274.77 54757.65 88888.00 2013-11-09 00:50:14.000 313 12657.60 274.75 54757.65 88888.00 2013-11-09 00:50:14.125 313 12657.58 274.73 54757.68 88888.00 2013-11-09 00:50:14.250 313 12657.52 274.75 54757.65 88888.00 2013-11-09 00:50:14.375 313 12657.55 274.77 54757.65 88888.00 2013-11-09 00:50:14.500 313 12657.62 274.80 54757.65 88888.00 2013-11-09 00:50:14.625 313 12657.65 274.80 54757.65 88888.00 2013-11-09 00:50:14.750 313 12657.58 274.75 54757.65 88888.00 2013-11-09 00:50:14.875 313 12657.58 274.75 54757.65 88888.00 2013-11-09 00:50:15.000 313 12657.55 274.75 54757.65 88888.00 2013-11-09 00:50:15.125 313 12657.55 274.75 54757.65 88888.00 2013-11-09 00:50:15.250 313 12657.52 274.73 54757.65 88888.00 2013-11-09 00:50:15.375 313 12657.60 274.75 54757.68 88888.00 2013-11-09 00:50:15.500 313 12657.60 274.75 54757.68 88888.00 2013-11-09 00:50:15.625 313 12657.55 274.75 54757.68 88888.00 2013-11-09 00:50:15.750 313 12657.52 274.77 54757.68 88888.00 2013-11-09 00:50:15.875 313 12657.48 274.77 54757.65 88888.00 2013-11-09 00:50:16.000 313 12657.48 274.77 54757.65 88888.00 2013-11-09 00:50:16.125 313 12657.40 274.75 54757.65 88888.00 2013-11-09 00:50:16.250 313 12657.42 274.75 54757.68 88888.00 2013-11-09 00:50:16.375 313 12657.40 274.77 54757.68 88888.00 2013-11-09 00:50:16.500 313 12657.48 274.80 54757.65 88888.00 2013-11-09 00:50:16.625 313 12657.45 274.80 54757.65 88888.00 2013-11-09 00:50:16.750 313 12657.42 274.82 54757.65 88888.00 2013-11-09 00:50:16.875 313 12657.45 274.80 54757.65 88888.00 2013-11-09 00:50:17.000 313 12657.45 274.80 54757.65 88888.00 2013-11-09 00:50:17.125 313 12657.42 274.77 54757.65 88888.00 2013-11-09 00:50:17.250 313 12657.42 274.75 54757.65 88888.00 2013-11-09 00:50:17.375 313 12657.45 274.75 54757.65 88888.00 2013-11-09 00:50:17.500 313 12657.40 274.77 54757.68 88888.00 2013-11-09 00:50:17.625 313 12657.42 274.77 54757.68 88888.00 2013-11-09 00:50:17.750 313 12657.42 274.77 54757.68 88888.00 2013-11-09 00:50:17.875 313 12657.38 274.77 54757.68 88888.00 2013-11-09 00:50:18.000 313 12657.35 274.77 54757.68 88888.00 2013-11-09 00:50:18.125 313 12657.30 274.77 54757.68 88888.00 2013-11-09 00:50:18.250 313 12657.25 274.77 54757.70 88888.00 2013-11-09 00:50:18.375 313 12657.27 274.77 54757.68 88888.00 2013-11-09 00:50:18.500 313 12657.23 274.80 54757.68 88888.00 2013-11-09 00:50:18.625 313 12657.25 274.77 54757.68 88888.00 2013-11-09 00:50:18.750 313 12657.25 274.77 54757.72 88888.00 2013-11-09 00:50:18.875 313 12657.25 274.77 54757.70 88888.00 2013-11-09 00:50:19.000 313 12657.20 274.75 54757.68 88888.00 2013-11-09 00:50:19.125 313 12657.30 274.80 54757.70 88888.00 2013-11-09 00:50:19.250 313 12657.33 274.80 54757.72 88888.00 2013-11-09 00:50:19.375 313 12657.33 274.80 54757.72 88888.00 2013-11-09 00:50:19.500 313 12657.30 274.77 54757.70 88888.00 2013-11-09 00:50:19.625 313 12657.27 274.77 54757.70 88888.00 2013-11-09 00:50:19.750 313 12657.23 274.75 54757.70 88888.00 2013-11-09 00:50:19.875 313 12657.23 274.75 54757.70 88888.00 2013-11-09 00:50:20.000 313 12657.25 274.75 54757.70 88888.00 2013-11-09 00:50:20.125 313 12657.27 274.77 54757.72 88888.00 2013-11-09 00:50:20.250 313 12657.33 274.77 54757.72 88888.00 2013-11-09 00:50:20.375 313 12657.30 274.80 54757.72 88888.00 2013-11-09 00:50:20.500 313 12657.23 274.80 54757.70 88888.00 2013-11-09 00:50:20.625 313 12657.12 274.80 54757.75 88888.00 2013-11-09 00:50:20.750 313 12657.20 274.80 54757.78 88888.00 2013-11-09 00:50:20.875 313 12657.17 274.77 54757.75 88888.00 2013-11-09 00:50:21.000 313 12657.15 274.77 54757.75 88888.00 2013-11-09 00:50:21.125 313 12657.12 274.77 54757.75 88888.00 2013-11-09 00:50:21.250 313 12657.15 274.80 54757.75 88888.00 2013-11-09 00:50:21.375 313 12657.20 274.82 54757.75 88888.00 2013-11-09 00:50:21.500 313 12657.15 274.82 54757.75 88888.00 2013-11-09 00:50:21.625 313 12657.12 274.77 54757.72 88888.00 2013-11-09 00:50:21.750 313 12657.17 274.80 54757.75 88888.00 2013-11-09 00:50:21.875 313 12657.12 274.80 54757.75 88888.00 2013-11-09 00:50:22.000 313 12657.15 274.82 54757.75 88888.00 2013-11-09 00:50:22.125 313 12657.12 274.80 54757.75 88888.00 2013-11-09 00:50:22.250 313 12657.08 274.75 54757.75 88888.00 2013-11-09 00:50:22.375 313 12657.02 274.73 54757.72 88888.00 2013-11-09 00:50:22.500 313 12657.02 274.75 54757.72 88888.00 2013-11-09 00:50:22.625 313 12656.98 274.77 54757.70 88888.00 2013-11-09 00:50:22.750 313 12657.08 274.80 54757.72 88888.00 2013-11-09 00:50:22.875 313 12657.12 274.80 54757.75 88888.00 2013-11-09 00:50:23.000 313 12657.05 274.80 54757.78 88888.00 2013-11-09 00:50:23.125 313 12656.98 274.80 54757.75 88888.00 2013-11-09 00:50:23.250 313 12657.02 274.77 54757.78 88888.00 2013-11-09 00:50:23.375 313 12657.02 274.77 54757.75 88888.00 2013-11-09 00:50:23.500 313 12657.00 274.77 54757.75 88888.00 2013-11-09 00:50:23.625 313 12657.05 274.80 54757.78 88888.00 2013-11-09 00:50:23.750 313 12657.00 274.82 54757.80 88888.00 2013-11-09 00:50:23.875 313 12656.98 274.82 54757.80 88888.00 2013-11-09 00:50:24.000 313 12656.98 274.80 54757.80 88888.00 2013-11-09 00:50:24.125 313 12656.95 274.80 54757.78 88888.00 2013-11-09 00:50:24.250 313 12656.95 274.80 54757.78 88888.00 2013-11-09 00:50:24.375 313 12657.00 274.85 54757.78 88888.00 2013-11-09 00:50:24.500 313 12657.00 274.85 54757.78 88888.00 2013-11-09 00:50:24.625 313 12656.95 274.80 54757.75 88888.00 2013-11-09 00:50:24.750 313 12656.92 274.80 54757.75 88888.00 2013-11-09 00:50:24.875 313 12656.90 274.82 54757.75 88888.00 2013-11-09 00:50:25.000 313 12656.95 274.82 54757.75 88888.00 2013-11-09 00:50:25.125 313 12656.98 274.82 54757.78 88888.00 2013-11-09 00:50:25.250 313 12656.88 274.80 54757.78 88888.00 2013-11-09 00:50:25.375 313 12656.88 274.82 54757.78 88888.00 2013-11-09 00:50:25.500 313 12656.90 274.85 54757.78 88888.00 2013-11-09 00:50:25.625 313 12656.90 274.82 54757.78 88888.00 2013-11-09 00:50:25.750 313 12656.88 274.80 54757.78 88888.00 2013-11-09 00:50:25.875 313 12656.88 274.80 54757.80 88888.00 2013-11-09 00:50:26.000 313 12656.92 274.82 54757.78 88888.00 2013-11-09 00:50:26.125 313 12656.90 274.85 54757.78 88888.00 2013-11-09 00:50:26.250 313 12656.83 274.80 54757.72 88888.00 2013-11-09 00:50:26.375 313 12656.85 274.82 54757.75 88888.00 2013-11-09 00:50:26.500 313 12656.80 274.80 54757.75 88888.00 2013-11-09 00:50:26.625 313 12656.80 274.77 54757.75 88888.00 2013-11-09 00:50:26.750 313 12656.83 274.77 54757.70 88888.00 2013-11-09 00:50:26.875 313 12656.75 274.77 54757.70 88888.00 2013-11-09 00:50:27.000 313 12656.73 274.75 54757.70 88888.00 2013-11-09 00:50:27.125 313 12656.75 274.77 54757.72 88888.00 2013-11-09 00:50:27.250 313 12656.83 274.82 54757.75 88888.00 2013-11-09 00:50:27.375 313 12656.83 274.80 54757.72 88888.00 2013-11-09 00:50:27.500 313 12656.83 274.82 54757.72 88888.00 2013-11-09 00:50:27.625 313 12656.83 274.85 54757.75 88888.00 2013-11-09 00:50:27.750 313 12656.85 274.82 54757.75 88888.00 2013-11-09 00:50:27.875 313 12656.83 274.82 54757.75 88888.00 2013-11-09 00:50:28.000 313 12656.80 274.82 54757.72 88888.00 2013-11-09 00:50:28.125 313 12656.83 274.82 54757.75 88888.00 2013-11-09 00:50:28.250 313 12656.77 274.82 54757.78 88888.00 2013-11-09 00:50:28.375 313 12656.75 274.85 54757.78 88888.00 2013-11-09 00:50:28.500 313 12656.73 274.88 54757.78 88888.00 2013-11-09 00:50:28.625 313 12656.77 274.85 54757.78 88888.00 2013-11-09 00:50:28.750 313 12656.83 274.85 54757.80 88888.00 2013-11-09 00:50:28.875 313 12656.77 274.82 54757.80 88888.00 2013-11-09 00:50:29.000 313 12656.75 274.82 54757.80 88888.00 2013-11-09 00:50:29.125 313 12656.77 274.82 54757.82 88888.00 2013-11-09 00:50:29.250 313 12656.80 274.77 54757.80 88888.00 2013-11-09 00:50:29.375 313 12656.83 274.82 54757.80 88888.00 2013-11-09 00:50:29.500 313 12656.85 274.85 54757.82 88888.00 2013-11-09 00:50:29.625 313 12656.83 274.82 54757.82 88888.00 2013-11-09 00:50:29.750 313 12656.77 274.82 54757.78 88888.00 2013-11-09 00:50:29.875 313 12656.75 274.82 54757.78 88888.00 2013-11-09 00:50:30.000 313 12656.80 274.80 54757.78 88888.00 2013-11-09 00:50:30.125 313 12656.77 274.82 54757.78 88888.00 2013-11-09 00:50:30.250 313 12656.67 274.77 54757.80 88888.00 2013-11-09 00:50:30.375 313 12656.65 274.77 54757.78 88888.00 2013-11-09 00:50:30.500 313 12656.62 274.80 54757.78 88888.00 2013-11-09 00:50:30.625 313 12656.62 274.80 54757.78 88888.00 2013-11-09 00:50:30.750 313 12656.65 274.85 54757.78 88888.00 2013-11-09 00:50:30.875 313 12656.73 274.88 54757.78 88888.00 2013-11-09 00:50:31.000 313 12656.70 274.82 54757.78 88888.00 2013-11-09 00:50:31.125 313 12656.65 274.80 54757.78 88888.00 2013-11-09 00:50:31.250 313 12656.65 274.82 54757.78 88888.00 2013-11-09 00:50:31.375 313 12656.73 274.88 54757.78 88888.00 2013-11-09 00:50:31.500 313 12656.65 274.82 54757.78 88888.00 2013-11-09 00:50:31.625 313 12656.62 274.80 54757.78 88888.00 2013-11-09 00:50:31.750 313 12656.60 274.82 54757.75 88888.00 2013-11-09 00:50:31.875 313 12656.62 274.82 54757.78 88888.00 2013-11-09 00:50:32.000 313 12656.62 274.82 54757.80 88888.00 2013-11-09 00:50:32.125 313 12656.62 274.80 54757.80 88888.00 2013-11-09 00:50:32.250 313 12656.55 274.75 54757.80 88888.00 2013-11-09 00:50:32.375 313 12656.52 274.77 54757.78 88888.00 2013-11-09 00:50:32.500 313 12656.52 274.77 54757.78 88888.00 2013-11-09 00:50:32.625 313 12656.60 274.82 54757.78 88888.00 2013-11-09 00:50:32.750 313 12656.60 274.80 54757.78 88888.00 2013-11-09 00:50:32.875 313 12656.52 274.80 54757.75 88888.00 2013-11-09 00:50:33.000 313 12656.60 274.80 54757.75 88888.00 2013-11-09 00:50:33.125 313 12656.62 274.80 54757.80 88888.00 2013-11-09 00:50:33.250 313 12656.52 274.77 54757.80 88888.00 2013-11-09 00:50:33.375 313 12656.55 274.82 54757.82 88888.00 2013-11-09 00:50:33.500 313 12656.62 274.82 54757.80 88888.00 2013-11-09 00:50:33.625 313 12656.58 274.82 54757.75 88888.00 2013-11-09 00:50:33.750 313 12656.52 274.82 54757.75 88888.00 2013-11-09 00:50:33.875 313 12656.52 274.85 54757.75 88888.00 2013-11-09 00:50:34.000 313 12656.55 274.80 54757.75 88888.00 2013-11-09 00:50:34.125 313 12656.55 274.80 54757.78 88888.00 2013-11-09 00:50:34.250 313 12656.52 274.80 54757.82 88888.00 2013-11-09 00:50:34.375 313 12656.52 274.80 54757.82 88888.00 2013-11-09 00:50:34.500 313 12656.48 274.80 54757.80 88888.00 2013-11-09 00:50:34.625 313 12656.50 274.77 54757.80 88888.00 2013-11-09 00:50:34.750 313 12656.58 274.80 54757.78 88888.00 2013-11-09 00:50:34.875 313 12656.55 274.77 54757.78 88888.00 2013-11-09 00:50:35.000 313 12656.52 274.77 54757.78 88888.00 2013-11-09 00:50:35.125 313 12656.52 274.80 54757.78 88888.00 2013-11-09 00:50:35.250 313 12656.42 274.80 54757.78 88888.00 2013-11-09 00:50:35.375 313 12656.42 274.80 54757.78 88888.00 2013-11-09 00:50:35.500 313 12656.50 274.82 54757.78 88888.00 2013-11-09 00:50:35.625 313 12656.50 274.80 54757.72 88888.00 2013-11-09 00:50:35.750 313 12656.40 274.80 54757.72 88888.00 2013-11-09 00:50:35.875 313 12656.40 274.82 54757.78 88888.00 2013-11-09 00:50:36.000 313 12656.42 274.82 54757.72 88888.00 2013-11-09 00:50:36.125 313 12656.40 274.77 54757.75 88888.00 2013-11-09 00:50:36.250 313 12656.42 274.80 54757.78 88888.00 2013-11-09 00:50:36.375 313 12656.48 274.82 54757.78 88888.00 2013-11-09 00:50:36.500 313 12656.45 274.82 54757.82 88888.00 2013-11-09 00:50:36.625 313 12656.40 274.80 54757.80 88888.00 2013-11-09 00:50:36.750 313 12656.42 274.82 54757.78 88888.00 2013-11-09 00:50:36.875 313 12656.45 274.82 54757.78 88888.00 2013-11-09 00:50:37.000 313 12656.45 274.82 54757.78 88888.00 2013-11-09 00:50:37.125 313 12656.38 274.82 54757.78 88888.00 2013-11-09 00:50:37.250 313 12656.33 274.77 54757.80 88888.00 2013-11-09 00:50:37.375 313 12656.40 274.82 54757.78 88888.00 2013-11-09 00:50:37.500 313 12656.35 274.80 54757.80 88888.00 2013-11-09 00:50:37.625 313 12656.35 274.80 54757.78 88888.00 2013-11-09 00:50:37.750 313 12656.35 274.82 54757.80 88888.00 2013-11-09 00:50:37.875 313 12656.35 274.82 54757.82 88888.00 2013-11-09 00:50:38.000 313 12656.35 274.85 54757.80 88888.00 2013-11-09 00:50:38.125 313 12656.33 274.82 54757.80 88888.00 2013-11-09 00:50:38.250 313 12656.30 274.80 54757.80 88888.00 2013-11-09 00:50:38.375 313 12656.33 274.85 54757.85 88888.00 2013-11-09 00:50:38.500 313 12656.38 274.82 54757.82 88888.00 2013-11-09 00:50:38.625 313 12656.35 274.82 54757.80 88888.00 2013-11-09 00:50:38.750 313 12656.35 274.82 54757.82 88888.00 2013-11-09 00:50:38.875 313 12656.30 274.82 54757.82 88888.00 2013-11-09 00:50:39.000 313 12656.27 274.85 54757.80 88888.00 2013-11-09 00:50:39.125 313 12656.30 274.82 54757.82 88888.00 2013-11-09 00:50:39.250 313 12656.25 274.80 54757.82 88888.00 2013-11-09 00:50:39.375 313 12656.20 274.80 54757.80 88888.00 2013-11-09 00:50:39.500 313 12656.23 274.80 54757.80 88888.00 2013-11-09 00:50:39.625 313 12656.23 274.82 54757.80 88888.00 2013-11-09 00:50:39.750 313 12656.25 274.82 54757.80 88888.00 2013-11-09 00:50:39.875 313 12656.27 274.80 54757.80 88888.00 2013-11-09 00:50:40.000 313 12656.27 274.85 54757.80 88888.00 2013-11-09 00:50:40.125 313 12656.25 274.88 54757.80 88888.00 2013-11-09 00:50:40.250 313 12656.25 274.80 54757.80 88888.00 2013-11-09 00:50:40.375 313 12656.30 274.80 54757.82 88888.00 2013-11-09 00:50:40.500 313 12656.30 274.85 54757.82 88888.00 2013-11-09 00:50:40.625 313 12656.30 274.82 54757.82 88888.00 2013-11-09 00:50:40.750 313 12656.25 274.85 54757.82 88888.00 2013-11-09 00:50:40.875 313 12656.20 274.85 54757.82 88888.00 2013-11-09 00:50:41.000 313 12656.23 274.88 54757.80 88888.00 2013-11-09 00:50:41.125 313 12656.25 274.88 54757.80 88888.00 2013-11-09 00:50:41.250 313 12656.25 274.88 54757.80 88888.00 2013-11-09 00:50:41.375 313 12656.25 274.90 54757.82 88888.00 2013-11-09 00:50:41.500 313 12656.17 274.90 54757.82 88888.00 2013-11-09 00:50:41.625 313 12656.12 274.85 54757.82 88888.00 2013-11-09 00:50:41.750 313 12656.08 274.88 54757.80 88888.00 2013-11-09 00:50:41.875 313 12656.12 274.88 54757.82 88888.00 2013-11-09 00:50:42.000 313 12656.15 274.90 54757.82 88888.00 2013-11-09 00:50:42.125 313 12656.12 274.90 54757.82 88888.00 2013-11-09 00:50:42.250 313 12656.12 274.90 54757.88 88888.00 2013-11-09 00:50:42.375 313 12656.17 274.88 54757.82 88888.00 2013-11-09 00:50:42.500 313 12656.15 274.88 54757.82 88888.00 2013-11-09 00:50:42.625 313 12656.05 274.90 54757.80 88888.00 2013-11-09 00:50:42.750 313 12656.00 274.90 54757.82 88888.00 2013-11-09 00:50:42.875 313 12656.05 274.90 54757.82 88888.00 2013-11-09 00:50:43.000 313 12656.05 274.90 54757.82 88888.00 2013-11-09 00:50:43.125 313 12656.05 274.93 54757.82 88888.00 2013-11-09 00:50:43.250 313 12656.08 274.88 54757.85 88888.00 2013-11-09 00:50:43.375 313 12656.08 274.88 54757.82 88888.00 2013-11-09 00:50:43.500 313 12656.05 274.88 54757.85 88888.00 2013-11-09 00:50:43.625 313 12655.98 274.88 54757.82 88888.00 2013-11-09 00:50:43.750 313 12655.98 274.85 54757.82 88888.00 2013-11-09 00:50:43.875 313 12655.98 274.85 54757.82 88888.00 2013-11-09 00:50:44.000 313 12656.00 274.85 54757.80 88888.00 2013-11-09 00:50:44.125 313 12656.00 274.88 54757.80 88888.00 2013-11-09 00:50:44.250 313 12655.95 274.85 54757.80 88888.00 2013-11-09 00:50:44.375 313 12655.98 274.88 54757.82 88888.00 2013-11-09 00:50:44.500 313 12656.00 274.90 54757.85 88888.00 2013-11-09 00:50:44.625 313 12656.00 274.90 54757.88 88888.00 2013-11-09 00:50:44.750 313 12655.98 274.90 54757.85 88888.00 2013-11-09 00:50:44.875 313 12655.95 274.88 54757.85 88888.00 2013-11-09 00:50:45.000 313 12655.95 274.85 54757.80 88888.00 2013-11-09 00:50:45.125 313 12655.98 274.85 54757.82 88888.00 2013-11-09 00:50:45.250 313 12655.88 274.85 54757.82 88888.00 2013-11-09 00:50:45.375 313 12655.92 274.90 54757.80 88888.00 2013-11-09 00:50:45.500 313 12655.92 274.90 54757.78 88888.00 2013-11-09 00:50:45.625 313 12655.88 274.85 54757.78 88888.00 2013-11-09 00:50:45.750 313 12655.92 274.90 54757.80 88888.00 2013-11-09 00:50:45.875 313 12655.95 274.90 54757.82 88888.00 2013-11-09 00:50:46.000 313 12655.92 274.90 54757.80 88888.00 2013-11-09 00:50:46.125 313 12655.88 274.90 54757.82 88888.00 2013-11-09 00:50:46.250 313 12655.85 274.88 54757.78 88888.00 2013-11-09 00:50:46.375 313 12655.90 274.88 54757.78 88888.00 2013-11-09 00:50:46.500 313 12655.88 274.93 54757.80 88888.00 2013-11-09 00:50:46.625 313 12655.90 274.93 54757.82 88888.00 2013-11-09 00:50:46.750 313 12655.90 274.93 54757.82 88888.00 2013-11-09 00:50:46.875 313 12655.90 274.88 54757.80 88888.00 2013-11-09 00:50:47.000 313 12655.90 274.88 54757.78 88888.00 2013-11-09 00:50:47.125 313 12655.88 274.93 54757.85 88888.00 2013-11-09 00:50:47.250 313 12655.90 274.90 54757.85 88888.00 2013-11-09 00:50:47.375 313 12655.92 274.90 54757.88 88888.00 2013-11-09 00:50:47.500 313 12655.88 274.90 54757.85 88888.00 2013-11-09 00:50:47.625 313 12655.90 274.88 54757.85 88888.00 2013-11-09 00:50:47.750 313 12655.92 274.88 54757.85 88888.00 2013-11-09 00:50:47.875 313 12655.90 274.85 54757.85 88888.00 2013-11-09 00:50:48.000 313 12655.90 274.82 54757.85 88888.00 2013-11-09 00:50:48.125 313 12655.92 274.85 54757.85 88888.00 2013-11-09 00:50:48.250 313 12655.92 274.85 54757.88 88888.00 2013-11-09 00:50:48.375 313 12655.95 274.82 54757.85 88888.00 2013-11-09 00:50:48.500 313 12655.92 274.82 54757.82 88888.00 2013-11-09 00:50:48.625 313 12655.88 274.85 54757.85 88888.00 2013-11-09 00:50:48.750 313 12655.80 274.82 54757.82 88888.00 2013-11-09 00:50:48.875 313 12655.83 274.82 54757.82 88888.00 2013-11-09 00:50:49.000 313 12655.90 274.85 54757.80 88888.00 2013-11-09 00:50:49.125 313 12655.90 274.85 54757.80 88888.00 2013-11-09 00:50:49.250 313 12655.85 274.85 54757.80 88888.00 2013-11-09 00:50:49.375 313 12655.88 274.85 54757.80 88888.00 2013-11-09 00:50:49.500 313 12655.83 274.88 54757.80 88888.00 2013-11-09 00:50:49.625 313 12655.90 274.88 54757.82 88888.00 2013-11-09 00:50:49.750 313 12655.92 274.90 54757.80 88888.00 2013-11-09 00:50:49.875 313 12655.92 274.88 54757.80 88888.00 2013-11-09 00:50:50.000 313 12655.92 274.90 54757.78 88888.00 2013-11-09 00:50:50.125 313 12655.90 274.90 54757.80 88888.00 2013-11-09 00:50:50.250 313 12655.88 274.88 54757.82 88888.00 2013-11-09 00:50:50.375 313 12655.92 274.88 54757.82 88888.00 2013-11-09 00:50:50.500 313 12655.90 274.88 54757.80 88888.00 2013-11-09 00:50:50.625 313 12655.83 274.88 54757.80 88888.00 2013-11-09 00:50:50.750 313 12655.77 274.90 54757.78 88888.00 2013-11-09 00:50:50.875 313 12655.73 274.88 54757.80 88888.00 2013-11-09 00:50:51.000 313 12655.73 274.85 54757.80 88888.00 2013-11-09 00:50:51.125 313 12655.75 274.88 54757.82 88888.00 2013-11-09 00:50:51.250 313 12655.80 274.85 54757.82 88888.00 2013-11-09 00:50:51.375 313 12655.88 274.88 54757.85 88888.00 2013-11-09 00:50:51.500 313 12655.85 274.85 54757.82 88888.00 2013-11-09 00:50:51.625 313 12655.88 274.85 54757.82 88888.00 2013-11-09 00:50:51.750 313 12655.92 274.85 54757.82 88888.00 2013-11-09 00:50:51.875 313 12655.90 274.82 54757.82 88888.00 2013-11-09 00:50:52.000 313 12655.85 274.85 54757.82 88888.00 2013-11-09 00:50:52.125 313 12655.88 274.85 54757.82 88888.00 2013-11-09 00:50:52.250 313 12655.88 274.82 54757.82 88888.00 2013-11-09 00:50:52.375 313 12655.85 274.82 54757.82 88888.00 2013-11-09 00:50:52.500 313 12655.75 274.82 54757.80 88888.00 2013-11-09 00:50:52.625 313 12655.73 274.80 54757.80 88888.00 2013-11-09 00:50:52.750 313 12655.77 274.82 54757.82 88888.00 2013-11-09 00:50:52.875 313 12655.73 274.82 54757.82 88888.00 2013-11-09 00:50:53.000 313 12655.73 274.85 54757.82 88888.00 2013-11-09 00:50:53.125 313 12655.75 274.85 54757.85 88888.00 2013-11-09 00:50:53.250 313 12655.80 274.82 54757.85 88888.00 2013-11-09 00:50:53.375 313 12655.85 274.82 54757.80 88888.00 2013-11-09 00:50:53.500 313 12655.85 274.80 54757.80 88888.00 2013-11-09 00:50:53.625 313 12655.80 274.80 54757.82 88888.00 2013-11-09 00:50:53.750 313 12655.77 274.85 54757.80 88888.00 2013-11-09 00:50:53.875 313 12655.73 274.80 54757.78 88888.00 2013-11-09 00:50:54.000 313 12655.70 274.85 54757.80 88888.00 2013-11-09 00:50:54.125 313 12655.75 274.85 54757.82 88888.00 2013-11-09 00:50:54.250 313 12655.75 274.77 54757.80 88888.00 2013-11-09 00:50:54.375 313 12655.77 274.80 54757.82 88888.00 2013-11-09 00:50:54.500 313 12655.77 274.77 54757.82 88888.00 2013-11-09 00:50:54.625 313 12655.80 274.80 54757.80 88888.00 2013-11-09 00:50:54.750 313 12655.80 274.80 54757.80 88888.00 2013-11-09 00:50:54.875 313 12655.77 274.77 54757.78 88888.00 2013-11-09 00:50:55.000 313 12655.80 274.75 54757.75 88888.00 2013-11-09 00:50:55.125 313 12655.77 274.82 54757.82 88888.00 2013-11-09 00:50:55.250 313 12655.73 274.80 54757.80 88888.00 2013-11-09 00:50:55.375 313 12655.75 274.82 54757.80 88888.00 2013-11-09 00:50:55.500 313 12655.75 274.80 54757.78 88888.00 2013-11-09 00:50:55.625 313 12655.70 274.77 54757.78 88888.00 2013-11-09 00:50:55.750 313 12655.67 274.77 54757.80 88888.00 2013-11-09 00:50:55.875 313 12655.73 274.80 54757.80 88888.00 2013-11-09 00:50:56.000 313 12655.75 274.82 54757.78 88888.00 2013-11-09 00:50:56.125 313 12655.80 274.80 54757.80 88888.00 2013-11-09 00:50:56.250 313 12655.75 274.77 54757.78 88888.00 2013-11-09 00:50:56.375 313 12655.75 274.80 54757.78 88888.00 2013-11-09 00:50:56.500 313 12655.75 274.80 54757.80 88888.00 2013-11-09 00:50:56.625 313 12655.73 274.82 54757.80 88888.00 2013-11-09 00:50:56.750 313 12655.73 274.80 54757.82 88888.00 2013-11-09 00:50:56.875 313 12655.70 274.80 54757.82 88888.00 2013-11-09 00:50:57.000 313 12655.70 274.80 54757.80 88888.00 2013-11-09 00:50:57.125 313 12655.73 274.77 54757.82 88888.00 2013-11-09 00:50:57.250 313 12655.73 274.75 54757.82 88888.00 2013-11-09 00:50:57.375 313 12655.73 274.75 54757.80 88888.00 2013-11-09 00:50:57.500 313 12655.70 274.75 54757.82 88888.00 2013-11-09 00:50:57.625 313 12655.67 274.75 54757.82 88888.00 2013-11-09 00:50:57.750 313 12655.65 274.77 54757.80 88888.00 2013-11-09 00:50:57.875 313 12655.65 274.75 54757.78 88888.00 2013-11-09 00:50:58.000 313 12655.67 274.75 54757.80 88888.00 2013-11-09 00:50:58.125 313 12655.65 274.73 54757.78 88888.00 2013-11-09 00:50:58.250 313 12655.62 274.73 54757.75 88888.00 2013-11-09 00:50:58.375 313 12655.65 274.73 54757.72 88888.00 2013-11-09 00:50:58.500 313 12655.70 274.75 54757.78 88888.00 2013-11-09 00:50:58.625 313 12655.70 274.75 54757.80 88888.00 2013-11-09 00:50:58.750 313 12655.73 274.77 54757.80 88888.00 2013-11-09 00:50:58.875 313 12655.77 274.77 54757.80 88888.00 2013-11-09 00:50:59.000 313 12655.75 274.73 54757.78 88888.00 2013-11-09 00:50:59.125 313 12655.67 274.73 54757.78 88888.00 2013-11-09 00:50:59.250 313 12655.62 274.75 54757.78 88888.00 2013-11-09 00:50:59.375 313 12655.67 274.80 54757.82 88888.00 2013-11-09 00:50:59.500 313 12655.67 274.77 54757.80 88888.00 2013-11-09 00:50:59.625 313 12655.60 274.73 54757.75 88888.00 2013-11-09 00:50:59.750 313 12655.62 274.73 54757.75 88888.00 2013-11-09 00:50:59.875 313 12655.65 274.77 54757.78 88888.00 2013-11-09 00:51:00.000 313 12655.67 274.77 54757.78 88888.00 2013-11-09 00:51:00.125 313 12655.73 274.75 54757.85 88888.00 2013-11-09 00:51:00.250 313 12655.73 274.73 54757.82 88888.00 2013-11-09 00:51:00.375 313 12655.70 274.70 54757.80 88888.00 2013-11-09 00:51:00.500 313 12655.67 274.73 54757.80 88888.00 2013-11-09 00:51:00.625 313 12655.60 274.73 54757.78 88888.00 2013-11-09 00:51:00.750 313 12655.55 274.75 54757.80 88888.00 2013-11-09 00:51:00.875 313 12655.55 274.77 54757.80 88888.00 2013-11-09 00:51:01.000 313 12655.52 274.77 54757.80 88888.00 2013-11-09 00:51:01.125 313 12655.52 274.73 54757.82 88888.00 2013-11-09 00:51:01.250 313 12655.58 274.75 54757.82 88888.00 2013-11-09 00:51:01.375 313 12655.62 274.77 54757.80 88888.00 2013-11-09 00:51:01.500 313 12655.55 274.80 54757.82 88888.00 2013-11-09 00:51:01.625 313 12655.52 274.82 54757.82 88888.00 2013-11-09 00:51:01.750 313 12655.55 274.80 54757.82 88888.00 2013-11-09 00:51:01.875 313 12655.55 274.77 54757.82 88888.00 2013-11-09 00:51:02.000 313 12655.55 274.75 54757.80 88888.00 2013-11-09 00:51:02.125 313 12655.60 274.77 54757.80 88888.00 2013-11-09 00:51:02.250 313 12655.65 274.77 54757.80 88888.00 2013-11-09 00:51:02.375 313 12655.70 274.77 54757.82 88888.00 2013-11-09 00:51:02.500 313 12655.70 274.82 54757.82 88888.00 2013-11-09 00:51:02.625 313 12655.65 274.80 54757.80 88888.00 2013-11-09 00:51:02.750 313 12655.65 274.75 54757.80 88888.00 2013-11-09 00:51:02.875 313 12655.65 274.80 54757.80 88888.00 2013-11-09 00:51:03.000 313 12655.65 274.75 54757.80 88888.00 2013-11-09 00:51:03.125 313 12655.58 274.75 54757.80 88888.00 2013-11-09 00:51:03.250 313 12655.55 274.75 54757.78 88888.00 2013-11-09 00:51:03.375 313 12655.58 274.75 54757.78 88888.00 2013-11-09 00:51:03.500 313 12655.52 274.77 54757.75 88888.00 2013-11-09 00:51:03.625 313 12655.50 274.77 54757.78 88888.00 2013-11-09 00:51:03.750 313 12655.55 274.77 54757.78 88888.00 2013-11-09 00:51:03.875 313 12655.55 274.77 54757.75 88888.00 2013-11-09 00:51:04.000 313 12655.58 274.77 54757.72 88888.00 2013-11-09 00:51:04.125 313 12655.58 274.77 54757.75 88888.00 2013-11-09 00:51:04.250 313 12655.50 274.77 54757.75 88888.00 2013-11-09 00:51:04.375 313 12655.55 274.80 54757.75 88888.00 2013-11-09 00:51:04.500 313 12655.52 274.80 54757.75 88888.00 2013-11-09 00:51:04.625 313 12655.52 274.82 54757.78 88888.00 2013-11-09 00:51:04.750 313 12655.52 274.82 54757.78 88888.00 2013-11-09 00:51:04.875 313 12655.55 274.77 54757.75 88888.00 2013-11-09 00:51:05.000 313 12655.52 274.77 54757.75 88888.00 2013-11-09 00:51:05.125 313 12655.50 274.80 54757.78 88888.00 2013-11-09 00:51:05.250 313 12655.52 274.80 54757.75 88888.00 2013-11-09 00:51:05.375 313 12655.50 274.80 54757.75 88888.00 2013-11-09 00:51:05.500 313 12655.45 274.75 54757.75 88888.00 2013-11-09 00:51:05.625 313 12655.40 274.73 54757.72 88888.00 2013-11-09 00:51:05.750 313 12655.38 274.75 54757.72 88888.00 2013-11-09 00:51:05.875 313 12655.40 274.75 54757.72 88888.00 2013-11-09 00:51:06.000 313 12655.45 274.77 54757.70 88888.00 2013-11-09 00:51:06.125 313 12655.45 274.80 54757.75 88888.00 2013-11-09 00:51:06.250 313 12655.48 274.77 54757.78 88888.00 2013-11-09 00:51:06.375 313 12655.48 274.77 54757.78 88888.00 2013-11-09 00:51:06.500 313 12655.45 274.77 54757.80 88888.00 2013-11-09 00:51:06.625 313 12655.45 274.75 54757.78 88888.00 2013-11-09 00:51:06.750 313 12655.45 274.77 54757.80 88888.00 2013-11-09 00:51:06.875 313 12655.48 274.77 54757.80 88888.00 2013-11-09 00:51:07.000 313 12655.38 274.77 54757.78 88888.00 2013-11-09 00:51:07.125 313 12655.35 274.80 54757.80 88888.00 2013-11-09 00:51:07.250 313 12655.42 274.80 54757.80 88888.00 2013-11-09 00:51:07.375 313 12655.48 274.77 54757.80 88888.00 2013-11-09 00:51:07.500 313 12655.48 274.77 54757.78 88888.00 2013-11-09 00:51:07.625 313 12655.48 274.77 54757.78 88888.00 2013-11-09 00:51:07.750 313 12655.50 274.80 54757.78 88888.00 2013-11-09 00:51:07.875 313 12655.48 274.82 54757.78 88888.00 2013-11-09 00:51:08.000 313 12655.45 274.82 54757.75 88888.00 2013-11-09 00:51:08.125 313 12655.45 274.80 54757.78 88888.00 2013-11-09 00:51:08.250 313 12655.45 274.77 54757.75 88888.00 2013-11-09 00:51:08.375 313 12655.48 274.80 54757.75 88888.00 2013-11-09 00:51:08.500 313 12655.40 274.80 54757.72 88888.00 2013-11-09 00:51:08.625 313 12655.40 274.80 54757.78 88888.00 2013-11-09 00:51:08.750 313 12655.42 274.77 54757.75 88888.00 2013-11-09 00:51:08.875 313 12655.50 274.77 54757.78 88888.00 2013-11-09 00:51:09.000 313 12655.55 274.77 54757.80 88888.00 2013-11-09 00:51:09.125 313 12655.55 274.80 54757.78 88888.00 2013-11-09 00:51:09.250 313 12655.50 274.77 54757.75 88888.00 2013-11-09 00:51:09.375 313 12655.58 274.82 54757.78 88888.00 2013-11-09 00:51:09.500 313 12655.52 274.80 54757.78 88888.00 2013-11-09 00:51:09.625 313 12655.48 274.80 54757.82 88888.00 2013-11-09 00:51:09.750 313 12655.50 274.82 54757.82 88888.00 2013-11-09 00:51:09.875 313 12655.50 274.80 54757.80 88888.00 2013-11-09 00:51:10.000 313 12655.42 274.80 54757.75 88888.00 2013-11-09 00:51:10.125 313 12655.40 274.77 54757.78 88888.00 2013-11-09 00:51:10.250 313 12655.38 274.77 54757.75 88888.00 2013-11-09 00:51:10.375 313 12655.40 274.80 54757.80 88888.00 2013-11-09 00:51:10.500 313 12655.40 274.77 54757.80 88888.00 2013-11-09 00:51:10.625 313 12655.38 274.77 54757.75 88888.00 2013-11-09 00:51:10.750 313 12655.40 274.77 54757.78 88888.00 2013-11-09 00:51:10.875 313 12655.42 274.77 54757.75 88888.00 2013-11-09 00:51:11.000 313 12655.48 274.77 54757.75 88888.00 2013-11-09 00:51:11.125 313 12655.42 274.75 54757.75 88888.00 2013-11-09 00:51:11.250 313 12655.45 274.75 54757.75 88888.00 2013-11-09 00:51:11.375 313 12655.45 274.77 54757.75 88888.00 2013-11-09 00:51:11.500 313 12655.42 274.73 54757.75 88888.00 2013-11-09 00:51:11.625 313 12655.45 274.73 54757.72 88888.00 2013-11-09 00:51:11.750 313 12655.45 274.70 54757.72 88888.00 2013-11-09 00:51:11.875 313 12655.48 274.70 54757.75 88888.00 2013-11-09 00:51:12.000 313 12655.52 274.73 54757.70 88888.00 2013-11-09 00:51:12.125 313 12655.52 274.73 54757.75 88888.00 2013-11-09 00:51:12.250 313 12655.45 274.70 54757.78 88888.00 2013-11-09 00:51:12.375 313 12655.45 274.73 54757.75 88888.00 2013-11-09 00:51:12.500 313 12655.48 274.70 54757.75 88888.00 2013-11-09 00:51:12.625 313 12655.52 274.73 54757.78 88888.00 2013-11-09 00:51:12.750 313 12655.52 274.68 54757.78 88888.00 2013-11-09 00:51:12.875 313 12655.45 274.68 54757.78 88888.00 2013-11-09 00:51:13.000 313 12655.48 274.68 54757.80 88888.00 2013-11-09 00:51:13.125 313 12655.40 274.68 54757.78 88888.00 2013-11-09 00:51:13.250 313 12655.38 274.65 54757.75 88888.00 2013-11-09 00:51:13.375 313 12655.42 274.65 54757.72 88888.00 2013-11-09 00:51:13.500 313 12655.48 274.65 54757.75 88888.00 2013-11-09 00:51:13.625 313 12655.45 274.65 54757.75 88888.00 2013-11-09 00:51:13.750 313 12655.48 274.62 54757.72 88888.00 2013-11-09 00:51:13.875 313 12655.48 274.65 54757.72 88888.00 2013-11-09 00:51:14.000 313 12655.48 274.65 54757.72 88888.00 2013-11-09 00:51:14.125 313 12655.50 274.65 54757.72 88888.00 2013-11-09 00:51:14.250 313 12655.48 274.62 54757.72 88888.00 2013-11-09 00:51:14.375 313 12655.50 274.65 54757.70 88888.00 2013-11-09 00:51:14.500 313 12655.50 274.62 54757.70 88888.00 2013-11-09 00:51:14.625 313 12655.52 274.60 54757.70 88888.00 2013-11-09 00:51:14.750 313 12655.45 274.60 54757.68 88888.00 2013-11-09 00:51:14.875 313 12655.40 274.65 54757.68 88888.00 2013-11-09 00:51:15.000 313 12655.42 274.62 54757.68 88888.00 2013-11-09 00:51:15.125 313 12655.48 274.60 54757.68 88888.00 2013-11-09 00:51:15.250 313 12655.52 274.60 54757.68 88888.00 2013-11-09 00:51:15.375 313 12655.55 274.65 54757.68 88888.00 2013-11-09 00:51:15.500 313 12655.48 274.62 54757.68 88888.00 2013-11-09 00:51:15.625 313 12655.42 274.60 54757.65 88888.00 2013-11-09 00:51:15.750 313 12655.45 274.60 54757.68 88888.00 2013-11-09 00:51:15.875 313 12655.48 274.57 54757.72 88888.00 2013-11-09 00:51:16.000 313 12655.48 274.57 54757.72 88888.00 2013-11-09 00:51:16.125 313 12655.50 274.57 54757.70 88888.00 2013-11-09 00:51:16.250 313 12655.45 274.57 54757.68 88888.00 2013-11-09 00:51:16.375 313 12655.50 274.57 54757.70 88888.00 2013-11-09 00:51:16.500 313 12655.58 274.57 54757.72 88888.00 2013-11-09 00:51:16.625 313 12655.58 274.60 54757.72 88888.00 2013-11-09 00:51:16.750 313 12655.58 274.55 54757.72 88888.00 2013-11-09 00:51:16.875 313 12655.60 274.55 54757.72 88888.00 2013-11-09 00:51:17.000 313 12655.60 274.55 54757.70 88888.00 2013-11-09 00:51:17.125 313 12655.55 274.55 54757.70 88888.00 2013-11-09 00:51:17.250 313 12655.50 274.57 54757.75 88888.00 2013-11-09 00:51:17.375 313 12655.52 274.55 54757.72 88888.00 2013-11-09 00:51:17.500 313 12655.52 274.55 54757.72 88888.00 2013-11-09 00:51:17.625 313 12655.52 274.55 54757.70 88888.00 2013-11-09 00:51:17.750 313 12655.48 274.52 54757.70 88888.00 2013-11-09 00:51:17.875 313 12655.48 274.55 54757.70 88888.00 2013-11-09 00:51:18.000 313 12655.52 274.52 54757.68 88888.00 2013-11-09 00:51:18.125 313 12655.52 274.52 54757.70 88888.00 2013-11-09 00:51:18.250 313 12655.50 274.52 54757.70 88888.00 2013-11-09 00:51:18.375 313 12655.45 274.52 54757.70 88888.00 2013-11-09 00:51:18.500 313 12655.48 274.50 54757.70 88888.00 2013-11-09 00:51:18.625 313 12655.52 274.48 54757.70 88888.00 2013-11-09 00:51:18.750 313 12655.50 274.50 54757.68 88888.00 2013-11-09 00:51:18.875 313 12655.52 274.52 54757.68 88888.00 2013-11-09 00:51:19.000 313 12655.55 274.50 54757.68 88888.00 2013-11-09 00:51:19.125 313 12655.52 274.50 54757.70 88888.00 2013-11-09 00:51:19.250 313 12655.55 274.52 54757.72 88888.00 2013-11-09 00:51:19.375 313 12655.52 274.52 54757.70 88888.00 2013-11-09 00:51:19.500 313 12655.50 274.50 54757.70 88888.00 2013-11-09 00:51:19.625 313 12655.50 274.52 54757.70 88888.00 2013-11-09 00:51:19.750 313 12655.55 274.50 54757.70 88888.00 2013-11-09 00:51:19.875 313 12655.60 274.50 54757.70 88888.00 2013-11-09 00:51:20.000 313 12655.60 274.48 54757.68 88888.00 2013-11-09 00:51:20.125 313 12655.58 274.45 54757.70 88888.00 2013-11-09 00:51:20.250 313 12655.60 274.45 54757.70 88888.00 2013-11-09 00:51:20.375 313 12655.60 274.48 54757.68 88888.00 2013-11-09 00:51:20.500 313 12655.60 274.48 54757.70 88888.00 2013-11-09 00:51:20.625 313 12655.55 274.45 54757.70 88888.00 2013-11-09 00:51:20.750 313 12655.55 274.45 54757.70 88888.00 2013-11-09 00:51:20.875 313 12655.55 274.43 54757.70 88888.00 2013-11-09 00:51:21.000 313 12655.52 274.45 54757.70 88888.00 2013-11-09 00:51:21.125 313 12655.48 274.48 54757.72 88888.00 2013-11-09 00:51:21.250 313 12655.45 274.48 54757.72 88888.00 2013-11-09 00:51:21.375 313 12655.50 274.45 54757.70 88888.00 2013-11-09 00:51:21.500 313 12655.55 274.45 54757.70 88888.00 2013-11-09 00:51:21.625 313 12655.62 274.48 54757.72 88888.00 2013-11-09 00:51:21.750 313 12655.58 274.45 54757.70 88888.00 2013-11-09 00:51:21.875 313 12655.55 274.45 54757.70 88888.00 2013-11-09 00:51:22.000 313 12655.58 274.45 54757.70 88888.00 2013-11-09 00:51:22.125 313 12655.58 274.45 54757.70 88888.00 2013-11-09 00:51:22.250 313 12655.50 274.45 54757.70 88888.00 2013-11-09 00:51:22.375 313 12655.45 274.45 54757.65 88888.00 2013-11-09 00:51:22.500 313 12655.45 274.43 54757.68 88888.00 2013-11-09 00:51:22.625 313 12655.52 274.48 54757.68 88888.00 2013-11-09 00:51:22.750 313 12655.55 274.45 54757.68 88888.00 2013-11-09 00:51:22.875 313 12655.52 274.45 54757.70 88888.00 2013-11-09 00:51:23.000 313 12655.60 274.45 54757.68 88888.00 2013-11-09 00:51:23.125 313 12655.58 274.48 54757.70 88888.00 2013-11-09 00:51:23.250 313 12655.55 274.45 54757.70 88888.00 2013-11-09 00:51:23.375 313 12655.52 274.45 54757.68 88888.00 2013-11-09 00:51:23.500 313 12655.48 274.43 54757.65 88888.00 2013-11-09 00:51:23.625 313 12655.50 274.40 54757.62 88888.00 2013-11-09 00:51:23.750 313 12655.52 274.43 54757.62 88888.00 2013-11-09 00:51:23.875 313 12655.52 274.45 54757.62 88888.00 2013-11-09 00:51:24.000 313 12655.52 274.43 54757.65 88888.00 2013-11-09 00:51:24.125 313 12655.48 274.43 54757.65 88888.00 2013-11-09 00:51:24.250 313 12655.45 274.40 54757.62 88888.00 2013-11-09 00:51:24.375 313 12655.50 274.38 54757.65 88888.00 2013-11-09 00:51:24.500 313 12655.48 274.38 54757.65 88888.00 2013-11-09 00:51:24.625 313 12655.45 274.40 54757.62 88888.00 2013-11-09 00:51:24.750 313 12655.52 274.40 54757.65 88888.00 2013-11-09 00:51:24.875 313 12655.55 274.40 54757.65 88888.00 2013-11-09 00:51:25.000 313 12655.58 274.43 54757.65 88888.00 2013-11-09 00:51:25.125 313 12655.58 274.43 54757.65 88888.00 2013-11-09 00:51:25.250 313 12655.55 274.40 54757.65 88888.00 2013-11-09 00:51:25.375 313 12655.60 274.40 54757.65 88888.00 2013-11-09 00:51:25.500 313 12655.58 274.40 54757.68 88888.00 2013-11-09 00:51:25.625 313 12655.60 274.43 54757.65 88888.00 2013-11-09 00:51:25.750 313 12655.62 274.43 54757.65 88888.00 2013-11-09 00:51:25.875 313 12655.60 274.40 54757.65 88888.00 2013-11-09 00:51:26.000 313 12655.58 274.40 54757.65 88888.00 2013-11-09 00:51:26.125 313 12655.55 274.40 54757.62 88888.00 2013-11-09 00:51:26.250 313 12655.52 274.40 54757.65 88888.00 2013-11-09 00:51:26.375 313 12655.55 274.38 54757.68 88888.00 2013-11-09 00:51:26.500 313 12655.55 274.38 54757.68 88888.00 2013-11-09 00:51:26.625 313 12655.60 274.40 54757.68 88888.00 2013-11-09 00:51:26.750 313 12655.55 274.40 54757.65 88888.00 2013-11-09 00:51:26.875 313 12655.58 274.40 54757.65 88888.00 2013-11-09 00:51:27.000 313 12655.55 274.38 54757.65 88888.00 2013-11-09 00:51:27.125 313 12655.55 274.40 54757.68 88888.00 2013-11-09 00:51:27.250 313 12655.55 274.38 54757.68 88888.00 2013-11-09 00:51:27.375 313 12655.58 274.38 54757.65 88888.00 2013-11-09 00:51:27.500 313 12655.58 274.35 54757.65 88888.00 2013-11-09 00:51:27.625 313 12655.52 274.35 54757.65 88888.00 2013-11-09 00:51:27.750 313 12655.55 274.32 54757.65 88888.00 2013-11-09 00:51:27.875 313 12655.58 274.35 54757.65 88888.00 2013-11-09 00:51:28.000 313 12655.58 274.35 54757.68 88888.00 2013-11-09 00:51:28.125 313 12655.55 274.35 54757.68 88888.00 2013-11-09 00:51:28.250 313 12655.55 274.35 54757.65 88888.00 2013-11-09 00:51:28.375 313 12655.58 274.35 54757.65 88888.00 2013-11-09 00:51:28.500 313 12655.58 274.35 54757.65 88888.00 2013-11-09 00:51:28.625 313 12655.55 274.35 54757.68 88888.00 2013-11-09 00:51:28.750 313 12655.58 274.32 54757.65 88888.00 2013-11-09 00:51:28.875 313 12655.58 274.30 54757.65 88888.00 2013-11-09 00:51:29.000 313 12655.58 274.35 54757.65 88888.00 2013-11-09 00:51:29.125 313 12655.62 274.32 54757.65 88888.00 2013-11-09 00:51:29.250 313 12655.62 274.32 54757.65 88888.00 2013-11-09 00:51:29.375 313 12655.67 274.32 54757.68 88888.00 2013-11-09 00:51:29.500 313 12655.70 274.35 54757.65 88888.00 2013-11-09 00:51:29.625 313 12655.60 274.32 54757.62 88888.00 2013-11-09 00:51:29.750 313 12655.62 274.32 54757.65 88888.00 2013-11-09 00:51:29.875 313 12655.67 274.32 54757.65 88888.00 2013-11-09 00:51:30.000 313 12655.58 274.32 54757.65 88888.00 2013-11-09 00:51:30.125 313 12655.60 274.32 54757.68 88888.00 2013-11-09 00:51:30.250 313 12655.65 274.30 54757.68 88888.00 2013-11-09 00:51:30.375 313 12655.67 274.30 54757.68 88888.00 2013-11-09 00:51:30.500 313 12655.65 274.32 54757.68 88888.00 2013-11-09 00:51:30.625 313 12655.58 274.30 54757.62 88888.00 2013-11-09 00:51:30.750 313 12655.55 274.30 54757.62 88888.00 2013-11-09 00:51:30.875 313 12655.58 274.30 54757.65 88888.00 2013-11-09 00:51:31.000 313 12655.55 274.30 54757.62 88888.00 2013-11-09 00:51:31.125 313 12655.58 274.30 54757.65 88888.00 2013-11-09 00:51:31.250 313 12655.58 274.27 54757.65 88888.00 2013-11-09 00:51:31.375 313 12655.62 274.27 54757.68 88888.00 2013-11-09 00:51:31.500 313 12655.62 274.30 54757.62 88888.00 2013-11-09 00:51:31.625 313 12655.62 274.30 54757.62 88888.00 2013-11-09 00:51:31.750 313 12655.67 274.27 54757.65 88888.00 2013-11-09 00:51:31.875 313 12655.65 274.27 54757.65 88888.00 2013-11-09 00:51:32.000 313 12655.62 274.27 54757.65 88888.00 2013-11-09 00:51:32.125 313 12655.67 274.25 54757.62 88888.00 2013-11-09 00:51:32.250 313 12655.75 274.25 54757.65 88888.00 2013-11-09 00:51:32.375 313 12655.80 274.23 54757.65 88888.00 2013-11-09 00:51:32.500 313 12655.77 274.23 54757.65 88888.00 2013-11-09 00:51:32.625 313 12655.73 274.25 54757.65 88888.00 2013-11-09 00:51:32.750 313 12655.62 274.23 54757.65 88888.00 2013-11-09 00:51:32.875 313 12655.62 274.25 54757.62 88888.00 2013-11-09 00:51:33.000 313 12655.67 274.23 54757.60 88888.00 2013-11-09 00:51:33.125 313 12655.67 274.23 54757.57 88888.00 2013-11-09 00:51:33.250 313 12655.75 274.20 54757.57 88888.00 2013-11-09 00:51:33.375 313 12655.70 274.23 54757.57 88888.00 2013-11-09 00:51:33.500 313 12655.73 274.23 54757.60 88888.00 2013-11-09 00:51:33.625 313 12655.75 274.25 54757.60 88888.00 2013-11-09 00:51:33.750 313 12655.77 274.20 54757.60 88888.00 2013-11-09 00:51:33.875 313 12655.80 274.18 54757.60 88888.00 2013-11-09 00:51:34.000 313 12655.77 274.20 54757.60 88888.00 2013-11-09 00:51:34.125 313 12655.73 274.18 54757.57 88888.00 2013-11-09 00:51:34.250 313 12655.73 274.18 54757.57 88888.00 2013-11-09 00:51:34.375 313 12655.70 274.18 54757.55 88888.00 2013-11-09 00:51:34.500 313 12655.62 274.15 54757.55 88888.00 2013-11-09 00:51:34.625 313 12655.62 274.18 54757.57 88888.00 2013-11-09 00:51:34.750 313 12655.67 274.18 54757.62 88888.00 2013-11-09 00:51:34.875 313 12655.70 274.18 54757.62 88888.00 2013-11-09 00:51:35.000 313 12655.67 274.18 54757.62 88888.00 2013-11-09 00:51:35.125 313 12655.73 274.18 54757.62 88888.00 2013-11-09 00:51:35.250 313 12655.67 274.18 54757.62 88888.00 2013-11-09 00:51:35.375 313 12655.70 274.18 54757.62 88888.00 2013-11-09 00:51:35.500 313 12655.65 274.12 54757.62 88888.00 2013-11-09 00:51:35.625 313 12655.60 274.12 54757.60 88888.00 2013-11-09 00:51:35.750 313 12655.60 274.15 54757.60 88888.00 2013-11-09 00:51:35.875 313 12655.67 274.15 54757.62 88888.00 2013-11-09 00:51:36.000 313 12655.75 274.15 54757.62 88888.00 2013-11-09 00:51:36.125 313 12655.77 274.12 54757.65 88888.00 2013-11-09 00:51:36.250 313 12655.77 274.12 54757.62 88888.00 2013-11-09 00:51:36.375 313 12655.77 274.12 54757.62 88888.00 2013-11-09 00:51:36.500 313 12655.80 274.12 54757.62 88888.00 2013-11-09 00:51:36.625 313 12655.83 274.12 54757.62 88888.00 2013-11-09 00:51:36.750 313 12655.83 274.12 54757.65 88888.00 2013-11-09 00:51:36.875 313 12655.77 274.10 54757.65 88888.00 2013-11-09 00:51:37.000 313 12655.70 274.07 54757.60 88888.00 2013-11-09 00:51:37.125 313 12655.75 274.07 54757.62 88888.00 2013-11-09 00:51:37.250 313 12655.80 274.07 54757.62 88888.00 2013-11-09 00:51:37.375 313 12655.85 274.10 54757.60 88888.00 2013-11-09 00:51:37.500 313 12655.85 274.10 54757.62 88888.00 2013-11-09 00:51:37.625 313 12655.90 274.07 54757.62 88888.00 2013-11-09 00:51:37.750 313 12655.90 274.10 54757.62 88888.00 2013-11-09 00:51:37.875 313 12655.85 274.07 54757.60 88888.00 2013-11-09 00:51:38.000 313 12655.80 274.05 54757.55 88888.00 2013-11-09 00:51:38.125 313 12655.77 274.05 54757.57 88888.00 2013-11-09 00:51:38.250 313 12655.73 274.05 54757.60 88888.00 2013-11-09 00:51:38.375 313 12655.73 274.02 54757.60 88888.00 2013-11-09 00:51:38.500 313 12655.77 274.05 54757.60 88888.00 2013-11-09 00:51:38.625 313 12655.85 274.07 54757.60 88888.00 2013-11-09 00:51:38.750 313 12655.88 274.07 54757.60 88888.00 2013-11-09 00:51:38.875 313 12655.95 274.05 54757.60 88888.00 2013-11-09 00:51:39.000 313 12655.98 274.00 54757.57 88888.00 2013-11-09 00:51:39.125 313 12655.90 274.02 54757.57 88888.00 2013-11-09 00:51:39.250 313 12655.88 274.00 54757.57 88888.00 2013-11-09 00:51:39.375 313 12655.95 274.02 54757.57 88888.00 2013-11-09 00:51:39.500 313 12655.95 274.02 54757.57 88888.00 2013-11-09 00:51:39.625 313 12655.95 274.02 54757.60 88888.00 2013-11-09 00:51:39.750 313 12655.95 274.00 54757.60 88888.00 2013-11-09 00:51:39.875 313 12655.92 274.00 54757.57 88888.00 2013-11-09 00:51:40.000 313 12655.92 273.98 54757.57 88888.00 2013-11-09 00:51:40.125 313 12655.90 274.00 54757.57 88888.00 2013-11-09 00:51:40.250 313 12655.90 274.00 54757.57 88888.00 2013-11-09 00:51:40.375 313 12656.00 274.00 54757.57 88888.00 2013-11-09 00:51:40.500 313 12656.05 273.98 54757.60 88888.00 2013-11-09 00:51:40.625 313 12656.02 274.00 54757.60 88888.00 2013-11-09 00:51:40.750 313 12655.98 274.00 54757.57 88888.00 2013-11-09 00:51:40.875 313 12655.95 273.98 54757.57 88888.00 2013-11-09 00:51:41.000 313 12655.98 274.00 54757.57 88888.00 2013-11-09 00:51:41.125 313 12655.98 274.00 54757.57 88888.00 2013-11-09 00:51:41.250 313 12655.95 273.98 54757.57 88888.00 2013-11-09 00:51:41.375 313 12655.98 273.95 54757.57 88888.00 2013-11-09 00:51:41.500 313 12655.98 273.93 54757.55 88888.00 2013-11-09 00:51:41.625 313 12655.98 273.95 54757.57 88888.00 2013-11-09 00:51:41.750 313 12656.00 273.95 54757.57 88888.00 2013-11-09 00:51:41.875 313 12656.00 273.93 54757.57 88888.00 2013-11-09 00:51:42.000 313 12655.98 273.90 54757.57 88888.00 2013-11-09 00:51:42.125 313 12656.00 273.93 54757.57 88888.00 2013-11-09 00:51:42.250 313 12655.95 273.90 54757.57 88888.00 2013-11-09 00:51:42.375 313 12655.95 273.93 54757.55 88888.00 2013-11-09 00:51:42.500 313 12655.98 273.90 54757.55 88888.00 2013-11-09 00:51:42.625 313 12656.00 273.90 54757.55 88888.00 2013-11-09 00:51:42.750 313 12655.98 273.88 54757.53 88888.00 2013-11-09 00:51:42.875 313 12655.95 273.88 54757.53 88888.00 2013-11-09 00:51:43.000 313 12655.98 273.90 54757.53 88888.00 2013-11-09 00:51:43.125 313 12656.00 273.90 54757.55 88888.00 2013-11-09 00:51:43.250 313 12656.02 273.90 54757.55 88888.00 2013-11-09 00:51:43.375 313 12656.02 273.88 54757.55 88888.00 2013-11-09 00:51:43.500 313 12656.00 273.82 54757.53 88888.00 2013-11-09 00:51:43.625 313 12655.98 273.80 54757.53 88888.00 2013-11-09 00:51:43.750 313 12655.95 273.82 54757.53 88888.00 2013-11-09 00:51:43.875 313 12656.00 273.85 54757.53 88888.00 2013-11-09 00:51:44.000 313 12656.00 273.80 54757.50 88888.00 2013-11-09 00:51:44.125 313 12655.98 273.80 54757.50 88888.00 2013-11-09 00:51:44.250 313 12655.90 273.82 54757.53 88888.00 2013-11-09 00:51:44.375 313 12655.90 273.80 54757.50 88888.00 2013-11-09 00:51:44.500 313 12655.90 273.82 54757.53 88888.00 2013-11-09 00:51:44.625 313 12655.88 273.80 54757.55 88888.00 2013-11-09 00:51:44.750 313 12655.92 273.77 54757.55 88888.00 2013-11-09 00:51:44.875 313 12655.95 273.77 54757.57 88888.00 2013-11-09 00:51:45.000 313 12656.00 273.80 54757.53 88888.00 2013-11-09 00:51:45.125 313 12656.00 273.80 54757.50 88888.00 2013-11-09 00:51:45.250 313 12656.02 273.80 54757.50 88888.00 2013-11-09 00:51:45.375 313 12656.05 273.80 54757.50 88888.00 2013-11-09 00:51:45.500 313 12656.02 273.77 54757.53 88888.00 2013-11-09 00:51:45.625 313 12656.02 273.75 54757.53 88888.00 2013-11-09 00:51:45.750 313 12656.02 273.77 54757.50 88888.00 2013-11-09 00:51:45.875 313 12656.00 273.80 54757.53 88888.00 2013-11-09 00:51:46.000 313 12656.00 273.80 54757.53 88888.00 2013-11-09 00:51:46.125 313 12656.02 273.77 54757.50 88888.00 2013-11-09 00:51:46.250 313 12655.98 273.80 54757.53 88888.00 2013-11-09 00:51:46.375 313 12655.95 273.80 54757.53 88888.00 2013-11-09 00:51:46.500 313 12655.92 273.80 54757.53 88888.00 2013-11-09 00:51:46.625 313 12656.00 273.77 54757.50 88888.00 2013-11-09 00:51:46.750 313 12656.05 273.77 54757.50 88888.00 2013-11-09 00:51:46.875 313 12656.05 273.75 54757.53 88888.00 2013-11-09 00:51:47.000 313 12656.08 273.75 54757.50 88888.00 2013-11-09 00:51:47.125 313 12656.05 273.73 54757.50 88888.00 2013-11-09 00:51:47.250 313 12656.00 273.73 54757.53 88888.00 2013-11-09 00:51:47.375 313 12656.02 273.77 54757.50 88888.00 2013-11-09 00:51:47.500 313 12656.08 273.77 54757.53 88888.00 2013-11-09 00:51:47.625 313 12656.10 273.75 54757.55 88888.00 2013-11-09 00:51:47.750 313 12656.12 273.73 54757.55 88888.00 2013-11-09 00:51:47.875 313 12656.12 273.70 54757.55 88888.00 2013-11-09 00:51:48.000 313 12656.12 273.75 54757.55 88888.00 2013-11-09 00:51:48.125 313 12656.08 273.75 54757.53 88888.00 2013-11-09 00:51:48.250 313 12656.05 273.70 54757.55 88888.00 2013-11-09 00:51:48.375 313 12656.10 273.70 54757.53 88888.00 2013-11-09 00:51:48.500 313 12656.08 273.73 54757.55 88888.00 2013-11-09 00:51:48.625 313 12656.08 273.73 54757.55 88888.00 2013-11-09 00:51:48.750 313 12656.08 273.70 54757.55 88888.00 2013-11-09 00:51:48.875 313 12656.08 273.68 54757.55 88888.00 2013-11-09 00:51:49.000 313 12656.08 273.68 54757.53 88888.00 2013-11-09 00:51:49.125 313 12656.10 273.70 54757.55 88888.00 2013-11-09 00:51:49.250 313 12656.10 273.68 54757.53 88888.00 2013-11-09 00:51:49.375 313 12656.10 273.70 54757.55 88888.00 2013-11-09 00:51:49.500 313 12656.17 273.70 54757.55 88888.00 2013-11-09 00:51:49.625 313 12656.23 273.70 54757.55 88888.00 2013-11-09 00:51:49.750 313 12656.15 273.70 54757.53 88888.00 2013-11-09 00:51:49.875 313 12656.08 273.70 54757.53 88888.00 2013-11-09 00:51:50.000 313 12656.08 273.70 54757.53 88888.00 2013-11-09 00:51:50.125 313 12656.08 273.65 54757.53 88888.00 2013-11-09 00:51:50.250 313 12656.08 273.68 54757.55 88888.00 2013-11-09 00:51:50.375 313 12656.10 273.70 54757.53 88888.00 2013-11-09 00:51:50.500 313 12656.08 273.68 54757.55 88888.00 2013-11-09 00:51:50.625 313 12656.05 273.68 54757.55 88888.00 2013-11-09 00:51:50.750 313 12656.08 273.70 54757.53 88888.00 2013-11-09 00:51:50.875 313 12656.05 273.70 54757.55 88888.00 2013-11-09 00:51:51.000 313 12656.05 273.65 54757.53 88888.00 2013-11-09 00:51:51.125 313 12656.15 273.65 54757.53 88888.00 2013-11-09 00:51:51.250 313 12656.23 273.68 54757.55 88888.00 2013-11-09 00:51:51.375 313 12656.17 273.70 54757.55 88888.00 2013-11-09 00:51:51.500 313 12656.12 273.65 54757.50 88888.00 2013-11-09 00:51:51.625 313 12656.20 273.65 54757.50 88888.00 2013-11-09 00:51:51.750 313 12656.23 273.65 54757.53 88888.00 2013-11-09 00:51:51.875 313 12656.17 273.68 54757.50 88888.00 2013-11-09 00:51:52.000 313 12656.20 273.65 54757.45 88888.00 2013-11-09 00:51:52.125 313 12656.20 273.68 54757.45 88888.00 2013-11-09 00:51:52.250 313 12656.15 273.65 54757.47 88888.00 2013-11-09 00:51:52.375 313 12656.12 273.65 54757.50 88888.00 2013-11-09 00:51:52.500 313 12656.10 273.65 54757.47 88888.00 2013-11-09 00:51:52.625 313 12656.12 273.65 54757.47 88888.00 2013-11-09 00:51:52.750 313 12656.20 273.65 54757.47 88888.00 2013-11-09 00:51:52.875 313 12656.27 273.65 54757.45 88888.00 2013-11-09 00:51:53.000 313 12656.27 273.62 54757.45 88888.00 2013-11-09 00:51:53.125 313 12656.20 273.65 54757.45 88888.00 2013-11-09 00:51:53.250 313 12656.15 273.62 54757.45 88888.00 2013-11-09 00:51:53.375 313 12656.20 273.62 54757.45 88888.00 2013-11-09 00:51:53.500 313 12656.25 273.62 54757.47 88888.00 2013-11-09 00:51:53.625 313 12656.25 273.65 54757.47 88888.00 2013-11-09 00:51:53.750 313 12656.33 273.62 54757.47 88888.00 2013-11-09 00:51:53.875 313 12656.35 273.62 54757.47 88888.00 2013-11-09 00:51:54.000 313 12656.38 273.62 54757.47 88888.00 2013-11-09 00:51:54.125 313 12656.38 273.62 54757.50 88888.00 2013-11-09 00:51:54.250 313 12656.33 273.62 54757.47 88888.00 2013-11-09 00:51:54.375 313 12656.33 273.62 54757.47 88888.00 2013-11-09 00:51:54.500 313 12656.30 273.65 54757.53 88888.00 2013-11-09 00:51:54.625 313 12656.33 273.65 54757.50 88888.00 2013-11-09 00:51:54.750 313 12656.33 273.62 54757.43 88888.00 2013-11-09 00:51:54.875 313 12656.30 273.62 54757.43 88888.00 2013-11-09 00:51:55.000 313 12656.33 273.62 54757.43 88888.00 2013-11-09 00:51:55.125 313 12656.40 273.65 54757.45 88888.00 2013-11-09 00:51:55.250 313 12656.38 273.62 54757.45 88888.00 2013-11-09 00:51:55.375 313 12656.33 273.65 54757.47 88888.00 2013-11-09 00:51:55.500 313 12656.33 273.65 54757.50 88888.00 2013-11-09 00:51:55.625 313 12656.38 273.65 54757.47 88888.00 2013-11-09 00:51:55.750 313 12656.40 273.62 54757.45 88888.00 2013-11-09 00:51:55.875 313 12656.40 273.62 54757.45 88888.00 2013-11-09 00:51:56.000 313 12656.40 273.62 54757.45 88888.00 2013-11-09 00:51:56.125 313 12656.40 273.65 54757.45 88888.00 2013-11-09 00:51:56.250 313 12656.38 273.65 54757.43 88888.00 2013-11-09 00:51:56.375 313 12656.40 273.68 54757.43 88888.00 2013-11-09 00:51:56.500 313 12656.40 273.68 54757.43 88888.00 2013-11-09 00:51:56.625 313 12656.38 273.65 54757.45 88888.00 2013-11-09 00:51:56.750 313 12656.45 273.65 54757.45 88888.00 2013-11-09 00:51:56.875 313 12656.50 273.62 54757.45 88888.00 2013-11-09 00:51:57.000 313 12656.48 273.62 54757.45 88888.00 2013-11-09 00:51:57.125 313 12656.45 273.62 54757.47 88888.00 2013-11-09 00:51:57.250 313 12656.42 273.62 54757.47 88888.00 2013-11-09 00:51:57.375 313 12656.50 273.60 54757.47 88888.00 2013-11-09 00:51:57.500 313 12656.52 273.62 54757.45 88888.00 2013-11-09 00:51:57.625 313 12656.52 273.65 54757.45 88888.00 2013-11-09 00:51:57.750 313 12656.58 273.65 54757.47 88888.00 2013-11-09 00:51:57.875 313 12656.60 273.62 54757.45 88888.00 2013-11-09 00:51:58.000 313 12656.55 273.57 54757.43 88888.00 2013-11-09 00:51:58.125 313 12656.48 273.60 54757.43 88888.00 2013-11-09 00:51:58.250 313 12656.50 273.60 54757.47 88888.00 2013-11-09 00:51:58.375 313 12656.55 273.60 54757.45 88888.00 2013-11-09 00:51:58.500 313 12656.55 273.62 54757.45 88888.00 2013-11-09 00:51:58.625 313 12656.62 273.57 54757.43 88888.00 2013-11-09 00:51:58.750 313 12656.73 273.62 54757.45 88888.00 2013-11-09 00:51:58.875 313 12656.77 273.62 54757.43 88888.00 2013-11-09 00:51:59.000 313 12656.75 273.60 54757.40 88888.00 2013-11-09 00:51:59.125 313 12656.67 273.60 54757.38 88888.00 2013-11-09 00:51:59.250 313 12656.65 273.62 54757.40 88888.00 2013-11-09 00:51:59.375 313 12656.73 273.65 54757.43 88888.00 2013-11-09 00:51:59.500 313 12656.73 273.62 54757.38 88888.00 2013-11-09 00:51:59.625 313 12656.75 273.60 54757.38 88888.00 2013-11-09 00:51:59.750 313 12656.73 273.57 54757.35 88888.00 2013-11-09 00:51:59.875 313 12656.70 273.60 54757.35 88888.00 2013-11-09 00:52:00.000 313 12656.75 273.60 54757.38 88888.00 2013-11-09 00:52:00.125 313 12656.83 273.57 54757.35 88888.00 2013-11-09 00:52:00.250 313 12656.80 273.57 54757.35 88888.00 2013-11-09 00:52:00.375 313 12656.80 273.57 54757.40 88888.00 2013-11-09 00:52:00.500 313 12656.80 273.60 54757.40 88888.00 2013-11-09 00:52:00.625 313 12656.75 273.55 54757.38 88888.00 2013-11-09 00:52:00.750 313 12656.77 273.55 54757.38 88888.00 2013-11-09 00:52:00.875 313 12656.83 273.60 54757.40 88888.00 2013-11-09 00:52:01.000 313 12656.83 273.60 54757.38 88888.00 2013-11-09 00:52:01.125 313 12656.80 273.57 54757.38 88888.00 2013-11-09 00:52:01.250 313 12656.77 273.55 54757.38 88888.00 2013-11-09 00:52:01.375 313 12656.88 273.55 54757.38 88888.00 2013-11-09 00:52:01.500 313 12656.88 273.60 54757.38 88888.00 2013-11-09 00:52:01.625 313 12656.85 273.60 54757.32 88888.00 2013-11-09 00:52:01.750 313 12656.77 273.57 54757.32 88888.00 2013-11-09 00:52:01.875 313 12656.83 273.57 54757.30 88888.00 2013-11-09 00:52:02.000 313 12656.83 273.55 54757.30 88888.00 2013-11-09 00:52:02.125 313 12656.85 273.55 54757.32 88888.00 2013-11-09 00:52:02.250 313 12656.88 273.55 54757.32 88888.00 2013-11-09 00:52:02.375 313 12656.92 273.52 54757.32 88888.00 2013-11-09 00:52:02.500 313 12656.92 273.55 54757.32 88888.00 2013-11-09 00:52:02.625 313 12656.95 273.52 54757.30 88888.00 2013-11-09 00:52:02.750 313 12656.95 273.52 54757.28 88888.00 2013-11-09 00:52:02.875 313 12656.95 273.52 54757.30 88888.00 2013-11-09 00:52:03.000 313 12656.92 273.52 54757.30 88888.00 2013-11-09 00:52:03.125 313 12656.92 273.52 54757.28 88888.00 2013-11-09 00:52:03.250 313 12656.92 273.50 54757.30 88888.00 2013-11-09 00:52:03.375 313 12657.00 273.55 54757.30 88888.00 2013-11-09 00:52:03.500 313 12656.95 273.55 54757.32 88888.00 2013-11-09 00:52:03.625 313 12656.92 273.52 54757.30 88888.00 2013-11-09 00:52:03.750 313 12656.92 273.50 54757.30 88888.00 2013-11-09 00:52:03.875 313 12657.00 273.52 54757.35 88888.00 2013-11-09 00:52:04.000 313 12657.00 273.50 54757.32 88888.00 2013-11-09 00:52:04.125 313 12657.00 273.50 54757.32 88888.00 2013-11-09 00:52:04.250 313 12656.98 273.48 54757.30 88888.00 2013-11-09 00:52:04.375 313 12656.98 273.48 54757.32 88888.00 2013-11-09 00:52:04.500 313 12656.98 273.50 54757.32 88888.00 2013-11-09 00:52:04.625 313 12657.00 273.52 54757.30 88888.00 2013-11-09 00:52:04.750 313 12657.08 273.50 54757.28 88888.00 2013-11-09 00:52:04.875 313 12657.17 273.50 54757.30 88888.00 2013-11-09 00:52:05.000 313 12657.17 273.50 54757.32 88888.00 2013-11-09 00:52:05.125 313 12657.12 273.45 54757.30 88888.00 2013-11-09 00:52:05.250 313 12657.05 273.45 54757.30 88888.00 2013-11-09 00:52:05.375 313 12657.12 273.45 54757.30 88888.00 2013-11-09 00:52:05.500 313 12657.05 273.40 54757.30 88888.00 2013-11-09 00:52:05.625 313 12657.05 273.43 54757.32 88888.00 2013-11-09 00:52:05.750 313 12657.08 273.45 54757.32 88888.00 2013-11-09 00:52:05.875 313 12657.02 273.43 54757.30 88888.00 2013-11-09 00:52:06.000 313 12657.02 273.40 54757.30 88888.00 2013-11-09 00:52:06.125 313 12657.00 273.43 54757.32 88888.00 2013-11-09 00:52:06.250 313 12657.00 273.45 54757.30 88888.00 2013-11-09 00:52:06.375 313 12657.05 273.48 54757.30 88888.00 2013-11-09 00:52:06.500 313 12657.12 273.48 54757.28 88888.00 2013-11-09 00:52:06.625 313 12657.15 273.45 54757.28 88888.00 2013-11-09 00:52:06.750 313 12657.15 273.43 54757.25 88888.00 2013-11-09 00:52:06.875 313 12657.10 273.45 54757.28 88888.00 2013-11-09 00:52:07.000 313 12657.12 273.45 54757.28 88888.00 2013-11-09 00:52:07.125 313 12657.15 273.48 54757.28 88888.00 2013-11-09 00:52:07.250 313 12657.15 273.40 54757.30 88888.00 2013-11-09 00:52:07.375 313 12657.12 273.43 54757.25 88888.00 2013-11-09 00:52:07.500 313 12657.12 273.43 54757.28 88888.00 2013-11-09 00:52:07.625 313 12657.20 273.45 54757.28 88888.00 2013-11-09 00:52:07.750 313 12657.20 273.48 54757.28 88888.00 2013-11-09 00:52:07.875 313 12657.20 273.43 54757.28 88888.00 2013-11-09 00:52:08.000 313 12657.20 273.38 54757.25 88888.00 2013-11-09 00:52:08.125 313 12657.23 273.40 54757.25 88888.00 2013-11-09 00:52:08.250 313 12657.30 273.38 54757.25 88888.00 2013-11-09 00:52:08.375 313 12657.33 273.38 54757.25 88888.00 2013-11-09 00:52:08.500 313 12657.23 273.40 54757.25 88888.00 2013-11-09 00:52:08.625 313 12657.20 273.38 54757.25 88888.00 2013-11-09 00:52:08.750 313 12657.23 273.38 54757.25 88888.00 2013-11-09 00:52:08.875 313 12657.23 273.35 54757.22 88888.00 2013-11-09 00:52:09.000 313 12657.30 273.35 54757.25 88888.00 2013-11-09 00:52:09.125 313 12657.33 273.38 54757.28 88888.00 2013-11-09 00:52:09.250 313 12657.35 273.32 54757.28 88888.00 2013-11-09 00:52:09.375 313 12657.35 273.35 54757.22 88888.00 2013-11-09 00:52:09.500 313 12657.27 273.35 54757.25 88888.00 2013-11-09 00:52:09.625 313 12657.27 273.38 54757.28 88888.00 2013-11-09 00:52:09.750 313 12657.33 273.35 54757.28 88888.00 2013-11-09 00:52:09.875 313 12657.35 273.35 54757.28 88888.00 2013-11-09 00:52:10.000 313 12657.33 273.35 54757.25 88888.00 2013-11-09 00:52:10.125 313 12657.33 273.38 54757.28 88888.00 2013-11-09 00:52:10.250 313 12657.27 273.35 54757.28 88888.00 2013-11-09 00:52:10.375 313 12657.35 273.35 54757.28 88888.00 2013-11-09 00:52:10.500 313 12657.40 273.38 54757.25 88888.00 2013-11-09 00:52:10.625 313 12657.45 273.35 54757.25 88888.00 2013-11-09 00:52:10.750 313 12657.35 273.32 54757.25 88888.00 2013-11-09 00:52:10.875 313 12657.35 273.30 54757.25 88888.00 2013-11-09 00:52:11.000 313 12657.30 273.32 54757.25 88888.00 2013-11-09 00:52:11.125 313 12657.40 273.32 54757.25 88888.00 2013-11-09 00:52:11.250 313 12657.40 273.27 54757.22 88888.00 2013-11-09 00:52:11.375 313 12657.48 273.30 54757.20 88888.00 2013-11-09 00:52:11.500 313 12657.48 273.30 54757.20 88888.00 2013-11-09 00:52:11.625 313 12657.48 273.30 54757.22 88888.00 2013-11-09 00:52:11.750 313 12657.48 273.30 54757.22 88888.00 2013-11-09 00:52:11.875 313 12657.48 273.32 54757.20 88888.00 2013-11-09 00:52:12.000 313 12657.52 273.30 54757.20 88888.00 2013-11-09 00:52:12.125 313 12657.52 273.27 54757.22 88888.00 2013-11-09 00:52:12.250 313 12657.42 273.27 54757.22 88888.00 2013-11-09 00:52:12.375 313 12657.48 273.30 54757.20 88888.00 2013-11-09 00:52:12.500 313 12657.48 273.30 54757.20 88888.00 2013-11-09 00:52:12.625 313 12657.45 273.30 54757.20 88888.00 2013-11-09 00:52:12.750 313 12657.42 273.30 54757.20 88888.00 2013-11-09 00:52:12.875 313 12657.50 273.27 54757.20 88888.00 2013-11-09 00:52:13.000 313 12657.58 273.27 54757.20 88888.00 2013-11-09 00:52:13.125 313 12657.60 273.30 54757.20 88888.00 2013-11-09 00:52:13.250 313 12657.58 273.27 54757.22 88888.00 2013-11-09 00:52:13.375 313 12657.58 273.25 54757.22 88888.00 2013-11-09 00:52:13.500 313 12657.58 273.25 54757.25 88888.00 2013-11-09 00:52:13.625 313 12657.60 273.23 54757.22 88888.00 2013-11-09 00:52:13.750 313 12657.62 273.25 54757.20 88888.00 2013-11-09 00:52:13.875 313 12657.60 273.23 54757.20 88888.00 2013-11-09 00:52:14.000 313 12657.62 273.23 54757.20 88888.00 2013-11-09 00:52:14.125 313 12657.70 273.20 54757.20 88888.00 2013-11-09 00:52:14.250 313 12657.73 273.23 54757.22 88888.00 2013-11-09 00:52:14.375 313 12657.70 273.20 54757.20 88888.00 2013-11-09 00:52:14.500 313 12657.67 273.23 54757.18 88888.00 2013-11-09 00:52:14.625 313 12657.73 273.23 54757.22 88888.00 2013-11-09 00:52:14.750 313 12657.77 273.20 54757.25 88888.00 2013-11-09 00:52:14.875 313 12657.83 273.20 54757.22 88888.00 2013-11-09 00:52:15.000 313 12657.85 273.23 54757.22 88888.00 2013-11-09 00:52:15.125 313 12657.85 273.23 54757.22 88888.00 2013-11-09 00:52:15.250 313 12657.83 273.18 54757.22 88888.00 2013-11-09 00:52:15.375 313 12657.83 273.18 54757.20 88888.00 2013-11-09 00:52:15.500 313 12657.80 273.20 54757.22 88888.00 2013-11-09 00:52:15.625 313 12657.85 273.20 54757.22 88888.00 2013-11-09 00:52:15.750 313 12657.88 273.18 54757.22 88888.00 2013-11-09 00:52:15.875 313 12657.92 273.15 54757.20 88888.00 2013-11-09 00:52:16.000 313 12657.95 273.18 54757.20 88888.00 2013-11-09 00:52:16.125 313 12657.88 273.18 54757.20 88888.00 2013-11-09 00:52:16.250 313 12657.80 273.18 54757.22 88888.00 2013-11-09 00:52:16.375 313 12657.88 273.15 54757.22 88888.00 2013-11-09 00:52:16.500 313 12657.92 273.18 54757.22 88888.00 2013-11-09 00:52:16.625 313 12657.95 273.18 54757.20 88888.00 2013-11-09 00:52:16.750 313 12657.90 273.15 54757.18 88888.00 2013-11-09 00:52:16.875 313 12657.88 273.12 54757.20 88888.00 2013-11-09 00:52:17.000 313 12657.92 273.12 54757.18 88888.00 2013-11-09 00:52:17.125 313 12657.95 273.10 54757.18 88888.00 2013-11-09 00:52:17.250 313 12657.90 273.07 54757.18 88888.00 2013-11-09 00:52:17.375 313 12657.92 273.10 54757.20 88888.00 2013-11-09 00:52:17.500 313 12657.95 273.07 54757.20 88888.00 2013-11-09 00:52:17.625 313 12657.98 273.07 54757.18 88888.00 2013-11-09 00:52:17.750 313 12657.98 273.10 54757.20 88888.00 2013-11-09 00:52:17.875 313 12658.00 273.12 54757.20 88888.00 2013-11-09 00:52:18.000 313 12657.98 273.12 54757.20 88888.00 2013-11-09 00:52:18.125 313 12657.98 273.10 54757.20 88888.00 2013-11-09 00:52:18.250 313 12658.00 273.07 54757.18 88888.00 2013-11-09 00:52:18.375 313 12658.05 273.10 54757.18 88888.00 2013-11-09 00:52:18.500 313 12658.02 273.07 54757.20 88888.00 2013-11-09 00:52:18.625 313 12657.98 273.05 54757.18 88888.00 2013-11-09 00:52:18.750 313 12657.92 273.05 54757.15 88888.00 2013-11-09 00:52:18.875 313 12657.95 273.05 54757.15 88888.00 2013-11-09 00:52:19.000 313 12657.98 273.02 54757.18 88888.00 2013-11-09 00:52:19.125 313 12658.08 273.05 54757.20 88888.00 2013-11-09 00:52:19.250 313 12658.12 273.05 54757.20 88888.00 2013-11-09 00:52:19.375 313 12658.15 273.05 54757.20 88888.00 2013-11-09 00:52:19.500 313 12658.10 273.05 54757.20 88888.00 2013-11-09 00:52:19.625 313 12658.15 273.02 54757.20 88888.00 2013-11-09 00:52:19.750 313 12658.20 273.05 54757.18 88888.00 2013-11-09 00:52:19.875 313 12658.17 273.05 54757.18 88888.00 2013-11-09 00:52:20.000 313 12658.17 273.05 54757.18 88888.00 2013-11-09 00:52:20.125 313 12658.17 273.02 54757.20 88888.00 2013-11-09 00:52:20.250 313 12658.17 273.02 54757.20 88888.00 2013-11-09 00:52:20.375 313 12658.15 273.02 54757.18 88888.00 2013-11-09 00:52:20.500 313 12658.10 273.00 54757.15 88888.00 2013-11-09 00:52:20.625 313 12658.20 273.02 54757.18 88888.00 2013-11-09 00:52:20.750 313 12658.27 273.02 54757.15 88888.00 2013-11-09 00:52:20.875 313 12658.27 272.98 54757.15 88888.00 2013-11-09 00:52:21.000 313 12658.27 272.98 54757.18 88888.00 2013-11-09 00:52:21.125 313 12658.33 272.98 54757.18 88888.00 2013-11-09 00:52:21.250 313 12658.33 272.95 54757.18 88888.00 2013-11-09 00:52:21.375 313 12658.30 272.98 54757.18 88888.00 2013-11-09 00:52:21.500 313 12658.23 272.95 54757.15 88888.00 2013-11-09 00:52:21.625 313 12658.17 272.95 54757.12 88888.00 2013-11-09 00:52:21.750 313 12658.17 272.98 54757.12 88888.00 2013-11-09 00:52:21.875 313 12658.25 272.98 54757.18 88888.00 2013-11-09 00:52:22.000 313 12658.27 272.95 54757.15 88888.00 2013-11-09 00:52:22.125 313 12658.27 272.93 54757.15 88888.00 2013-11-09 00:52:22.250 313 12658.30 272.90 54757.12 88888.00 2013-11-09 00:52:22.375 313 12658.35 272.90 54757.10 88888.00 2013-11-09 00:52:22.500 313 12658.35 272.88 54757.15 88888.00 2013-11-09 00:52:22.625 313 12658.38 272.88 54757.18 88888.00 2013-11-09 00:52:22.750 313 12658.33 272.90 54757.18 88888.00 2013-11-09 00:52:22.875 313 12658.30 272.90 54757.18 88888.00 2013-11-09 00:52:23.000 313 12658.30 272.90 54757.18 88888.00 2013-11-09 00:52:23.125 313 12658.30 272.93 54757.20 88888.00 2013-11-09 00:52:23.250 313 12658.27 272.93 54757.18 88888.00 2013-11-09 00:52:23.375 313 12658.33 272.93 54757.20 88888.00 2013-11-09 00:52:23.500 313 12658.38 272.93 54757.18 88888.00 2013-11-09 00:52:23.625 313 12658.35 272.90 54757.18 88888.00 2013-11-09 00:52:23.750 313 12658.35 272.90 54757.18 88888.00 2013-11-09 00:52:23.875 313 12658.40 272.88 54757.15 88888.00 2013-11-09 00:52:24.000 313 12658.38 272.85 54757.15 88888.00 2013-11-09 00:52:24.125 313 12658.35 272.88 54757.18 88888.00 2013-11-09 00:52:24.250 313 12658.35 272.85 54757.20 88888.00 2013-11-09 00:52:24.375 313 12658.42 272.88 54757.18 88888.00 2013-11-09 00:52:24.500 313 12658.40 272.88 54757.15 88888.00 2013-11-09 00:52:24.625 313 12658.42 272.90 54757.18 88888.00 2013-11-09 00:52:24.750 313 12658.42 272.88 54757.20 88888.00 2013-11-09 00:52:24.875 313 12658.48 272.85 54757.20 88888.00 2013-11-09 00:52:25.000 313 12658.45 272.88 54757.18 88888.00 2013-11-09 00:52:25.125 313 12658.40 272.85 54757.18 88888.00 2013-11-09 00:52:25.250 313 12658.40 272.82 54757.18 88888.00 2013-11-09 00:52:25.375 313 12658.45 272.85 54757.15 88888.00 2013-11-09 00:52:25.500 313 12658.48 272.85 54757.15 88888.00 2013-11-09 00:52:25.625 313 12658.50 272.85 54757.18 88888.00 2013-11-09 00:52:25.750 313 12658.55 272.82 54757.18 88888.00 2013-11-09 00:52:25.875 313 12658.55 272.80 54757.18 88888.00 2013-11-09 00:52:26.000 313 12658.52 272.82 54757.18 88888.00 2013-11-09 00:52:26.125 313 12658.58 272.85 54757.18 88888.00 2013-11-09 00:52:26.250 313 12658.55 272.82 54757.15 88888.00 2013-11-09 00:52:26.375 313 12658.55 272.80 54757.15 88888.00 2013-11-09 00:52:26.500 313 12658.60 272.80 54757.18 88888.00 2013-11-09 00:52:26.625 313 12658.55 272.80 54757.20 88888.00 2013-11-09 00:52:26.750 313 12658.50 272.77 54757.18 88888.00 2013-11-09 00:52:26.875 313 12658.52 272.77 54757.18 88888.00 2013-11-09 00:52:27.000 313 12658.60 272.80 54757.15 88888.00 2013-11-09 00:52:27.125 313 12658.60 272.80 54757.18 88888.00 2013-11-09 00:52:27.250 313 12658.60 272.77 54757.18 88888.00 2013-11-09 00:52:27.375 313 12658.55 272.77 54757.18 88888.00 2013-11-09 00:52:27.500 313 12658.50 272.80 54757.15 88888.00 2013-11-09 00:52:27.625 313 12658.55 272.77 54757.18 88888.00 2013-11-09 00:52:27.750 313 12658.60 272.80 54757.18 88888.00 2013-11-09 00:52:27.875 313 12658.55 272.77 54757.18 88888.00 2013-11-09 00:52:28.000 313 12658.50 272.75 54757.15 88888.00 2013-11-09 00:52:28.125 313 12658.48 272.75 54757.15 88888.00 2013-11-09 00:52:28.250 313 12658.52 272.73 54757.12 88888.00 2013-11-09 00:52:28.375 313 12658.60 272.75 54757.15 88888.00 2013-11-09 00:52:28.500 313 12658.60 272.75 54757.15 88888.00 2013-11-09 00:52:28.625 313 12658.60 272.77 54757.15 88888.00 2013-11-09 00:52:28.750 313 12658.62 272.77 54757.15 88888.00 2013-11-09 00:52:28.875 313 12658.62 272.75 54757.12 88888.00 2013-11-09 00:52:29.000 313 12658.67 272.75 54757.15 88888.00 2013-11-09 00:52:29.125 313 12658.73 272.75 54757.20 88888.00 2013-11-09 00:52:29.250 313 12658.62 272.73 54757.18 88888.00 2013-11-09 00:52:29.375 313 12658.70 272.73 54757.15 88888.00 2013-11-09 00:52:29.500 313 12658.77 272.73 54757.15 88888.00 2013-11-09 00:52:29.625 313 12658.75 272.73 54757.18 88888.00 2013-11-09 00:52:29.750 313 12658.75 272.70 54757.18 88888.00 2013-11-09 00:52:29.875 313 12658.75 272.70 54757.18 88888.00 2013-11-09 00:52:30.000 313 12658.80 272.73 54757.15 88888.00 2013-11-09 00:52:30.125 313 12658.75 272.73 54757.15 88888.00 2013-11-09 00:52:30.250 313 12658.77 272.70 54757.15 88888.00 2013-11-09 00:52:30.375 313 12658.88 272.70 54757.12 88888.00 2013-11-09 00:52:30.500 313 12658.90 272.68 54757.12 88888.00 2013-11-09 00:52:30.625 313 12658.88 272.68 54757.15 88888.00 2013-11-09 00:52:30.750 313 12658.80 272.70 54757.15 88888.00 2013-11-09 00:52:30.875 313 12658.77 272.68 54757.10 88888.00 2013-11-09 00:52:31.000 313 12658.85 272.70 54757.10 88888.00 2013-11-09 00:52:31.125 313 12658.90 272.70 54757.12 88888.00 2013-11-09 00:52:31.250 313 12658.90 272.68 54757.15 88888.00 2013-11-09 00:52:31.375 313 12658.90 272.70 54757.12 88888.00 2013-11-09 00:52:31.500 313 12658.88 272.70 54757.10 88888.00 2013-11-09 00:52:31.625 313 12658.83 272.70 54757.10 88888.00 2013-11-09 00:52:31.750 313 12658.80 272.68 54757.10 88888.00 2013-11-09 00:52:31.875 313 12658.90 272.68 54757.10 88888.00 2013-11-09 00:52:32.000 313 12658.95 272.68 54757.10 88888.00 2013-11-09 00:52:32.125 313 12658.95 272.65 54757.15 88888.00 2013-11-09 00:52:32.250 313 12658.88 272.65 54757.18 88888.00 2013-11-09 00:52:32.375 313 12658.95 272.68 54757.18 88888.00 2013-11-09 00:52:32.500 313 12659.00 272.65 54757.18 88888.00 2013-11-09 00:52:32.625 313 12659.00 272.68 54757.18 88888.00 2013-11-09 00:52:32.750 313 12658.98 272.68 54757.15 88888.00 2013-11-09 00:52:32.875 313 12658.92 272.70 54757.18 88888.00 2013-11-09 00:52:33.000 313 12658.95 272.70 54757.18 88888.00 2013-11-09 00:52:33.125 313 12659.00 272.68 54757.18 88888.00 2013-11-09 00:52:33.250 313 12659.02 272.62 54757.18 88888.00 2013-11-09 00:52:33.375 313 12659.08 272.62 54757.15 88888.00 2013-11-09 00:52:33.500 313 12659.02 272.62 54757.15 88888.00 2013-11-09 00:52:33.625 313 12659.02 272.62 54757.18 88888.00 2013-11-09 00:52:33.750 313 12659.08 272.62 54757.18 88888.00 2013-11-09 00:52:33.875 313 12659.02 272.62 54757.15 88888.00 2013-11-09 00:52:34.000 313 12659.05 272.60 54757.12 88888.00 2013-11-09 00:52:34.125 313 12659.05 272.62 54757.15 88888.00 2013-11-09 00:52:34.250 313 12659.02 272.62 54757.15 88888.00 2013-11-09 00:52:34.375 313 12659.00 272.60 54757.12 88888.00 2013-11-09 00:52:34.500 313 12659.02 272.62 54757.15 88888.00 2013-11-09 00:52:34.625 313 12659.10 272.62 54757.15 88888.00 2013-11-09 00:52:34.750 313 12659.10 272.60 54757.12 88888.00 2013-11-09 00:52:34.875 313 12659.08 272.60 54757.12 88888.00 2013-11-09 00:52:35.000 313 12659.08 272.57 54757.12 88888.00 2013-11-09 00:52:35.125 313 12659.12 272.62 54757.15 88888.00 2013-11-09 00:52:35.250 313 12659.08 272.62 54757.15 88888.00 2013-11-09 00:52:35.375 313 12659.05 272.62 54757.15 88888.00 2013-11-09 00:52:35.500 313 12659.05 272.57 54757.15 88888.00 2013-11-09 00:52:35.625 313 12659.15 272.57 54757.18 88888.00 2013-11-09 00:52:35.750 313 12659.17 272.60 54757.18 88888.00 2013-11-09 00:52:35.875 313 12659.15 272.60 54757.15 88888.00 2013-11-09 00:52:36.000 313 12659.15 272.55 54757.12 88888.00 2013-11-09 00:52:36.125 313 12659.15 272.57 54757.15 88888.00 2013-11-09 00:52:36.250 313 12659.17 272.57 54757.18 88888.00 2013-11-09 00:52:36.375 313 12659.23 272.57 54757.18 88888.00 2013-11-09 00:52:36.500 313 12659.17 272.57 54757.18 88888.00 2013-11-09 00:52:36.625 313 12659.15 272.55 54757.15 88888.00 2013-11-09 00:52:36.750 313 12659.15 272.57 54757.15 88888.00 2013-11-09 00:52:36.875 313 12659.17 272.57 54757.12 88888.00 2013-11-09 00:52:37.000 313 12659.20 272.55 54757.12 88888.00 2013-11-09 00:52:37.125 313 12659.33 272.55 54757.15 88888.00 2013-11-09 00:52:37.250 313 12659.35 272.57 54757.18 88888.00 2013-11-09 00:52:37.375 313 12659.35 272.57 54757.15 88888.00 2013-11-09 00:52:37.500 313 12659.30 272.57 54757.12 88888.00 2013-11-09 00:52:37.625 313 12659.27 272.55 54757.12 88888.00 2013-11-09 00:52:37.750 313 12659.30 272.57 54757.15 88888.00 2013-11-09 00:52:37.875 313 12659.33 272.57 54757.15 88888.00 2013-11-09 00:52:38.000 313 12659.38 272.55 54757.12 88888.00 2013-11-09 00:52:38.125 313 12659.35 272.55 54757.12 88888.00 2013-11-09 00:52:38.250 313 12659.35 272.57 54757.15 88888.00 2013-11-09 00:52:38.375 313 12659.38 272.62 54757.12 88888.00 2013-11-09 00:52:38.500 313 12659.35 272.57 54757.10 88888.00 2013-11-09 00:52:38.625 313 12659.33 272.55 54757.10 88888.00 2013-11-09 00:52:38.750 313 12659.38 272.57 54757.15 88888.00 2013-11-09 00:52:38.875 313 12659.40 272.57 54757.07 88888.00 2013-11-09 00:52:39.000 313 12659.40 272.52 54757.05 88888.00 2013-11-09 00:52:39.125 313 12659.42 272.52 54757.10 88888.00 2013-11-09 00:52:39.250 313 12659.50 272.52 54757.12 88888.00 2013-11-09 00:52:39.375 313 12659.52 272.55 54757.12 88888.00 2013-11-09 00:52:39.500 313 12659.50 272.55 54757.12 88888.00 2013-11-09 00:52:39.625 313 12659.48 272.55 54757.12 88888.00 2013-11-09 00:52:39.750 313 12659.48 272.55 54757.12 88888.00 2013-11-09 00:52:39.875 313 12659.48 272.55 54757.10 88888.00 2013-11-09 00:52:40.000 313 12659.52 272.55 54757.10 88888.00 2013-11-09 00:52:40.125 313 12659.50 272.52 54757.10 88888.00 2013-11-09 00:52:40.250 313 12659.45 272.52 54757.12 88888.00 2013-11-09 00:52:40.375 313 12659.42 272.52 54757.10 88888.00 2013-11-09 00:52:40.500 313 12659.42 272.50 54757.10 88888.00 2013-11-09 00:52:40.625 313 12659.45 272.52 54757.10 88888.00 2013-11-09 00:52:40.750 313 12659.45 272.55 54757.10 88888.00 2013-11-09 00:52:40.875 313 12659.45 272.55 54757.12 88888.00 2013-11-09 00:52:41.000 313 12659.42 272.52 54757.10 88888.00 2013-11-09 00:52:41.125 313 12659.38 272.52 54757.07 88888.00 2013-11-09 00:52:41.250 313 12659.30 272.52 54757.10 88888.00 2013-11-09 00:52:41.375 313 12659.35 272.50 54757.10 88888.00 2013-11-09 00:52:41.500 313 12659.40 272.50 54757.10 88888.00 2013-11-09 00:52:41.625 313 12659.48 272.50 54757.10 88888.00 2013-11-09 00:52:41.750 313 12659.50 272.52 54757.12 88888.00 2013-11-09 00:52:41.875 313 12659.52 272.52 54757.12 88888.00 2013-11-09 00:52:42.000 313 12659.58 272.52 54757.12 88888.00 2013-11-09 00:52:42.125 313 12659.55 272.52 54757.10 88888.00 2013-11-09 00:52:42.250 313 12659.55 272.52 54757.12 88888.00 2013-11-09 00:52:42.375 313 12659.62 272.52 54757.10 88888.00 2013-11-09 00:52:42.500 313 12659.65 272.52 54757.10 88888.00 2013-11-09 00:52:42.625 313 12659.60 272.52 54757.12 88888.00 2013-11-09 00:52:42.750 313 12659.58 272.48 54757.12 88888.00 2013-11-09 00:52:42.875 313 12659.55 272.48 54757.12 88888.00 2013-11-09 00:52:43.000 313 12659.62 272.52 54757.12 88888.00 2013-11-09 00:52:43.125 313 12659.60 272.52 54757.12 88888.00 2013-11-09 00:52:43.250 313 12659.58 272.48 54757.12 88888.00 2013-11-09 00:52:43.375 313 12659.58 272.50 54757.12 88888.00 2013-11-09 00:52:43.500 313 12659.55 272.50 54757.15 88888.00 2013-11-09 00:52:43.625 313 12659.60 272.52 54757.15 88888.00 2013-11-09 00:52:43.750 313 12659.65 272.52 54757.15 88888.00 2013-11-09 00:52:43.875 313 12659.67 272.52 54757.12 88888.00 2013-11-09 00:52:44.000 313 12659.65 272.50 54757.10 88888.00 2013-11-09 00:52:44.125 313 12659.62 272.50 54757.10 88888.00 2013-11-09 00:52:44.250 313 12659.62 272.50 54757.12 88888.00 2013-11-09 00:52:44.375 313 12659.62 272.52 54757.10 88888.00 2013-11-09 00:52:44.500 313 12659.58 272.52 54757.10 88888.00 2013-11-09 00:52:44.625 313 12659.60 272.52 54757.10 88888.00 2013-11-09 00:52:44.750 313 12659.62 272.50 54757.10 88888.00 2013-11-09 00:52:44.875 313 12659.62 272.52 54757.10 88888.00 2013-11-09 00:52:45.000 313 12659.67 272.52 54757.10 88888.00 2013-11-09 00:52:45.125 313 12659.73 272.50 54757.12 88888.00 2013-11-09 00:52:45.250 313 12659.70 272.50 54757.15 88888.00 2013-11-09 00:52:45.375 313 12659.75 272.52 54757.12 88888.00 2013-11-09 00:52:45.500 313 12659.75 272.55 54757.15 88888.00 2013-11-09 00:52:45.625 313 12659.73 272.52 54757.15 88888.00 2013-11-09 00:52:45.750 313 12659.73 272.50 54757.15 88888.00 2013-11-09 00:52:45.875 313 12659.70 272.50 54757.15 88888.00 2013-11-09 00:52:46.000 313 12659.70 272.52 54757.15 88888.00 2013-11-09 00:52:46.125 313 12659.73 272.50 54757.15 88888.00 2013-11-09 00:52:46.250 313 12659.75 272.50 54757.15 88888.00 2013-11-09 00:52:46.375 313 12659.77 272.50 54757.12 88888.00 2013-11-09 00:52:46.500 313 12659.77 272.50 54757.10 88888.00 2013-11-09 00:52:46.625 313 12659.77 272.50 54757.12 88888.00 2013-11-09 00:52:46.750 313 12659.77 272.52 54757.12 88888.00 2013-11-09 00:52:46.875 313 12659.73 272.50 54757.12 88888.00 2013-11-09 00:52:47.000 313 12659.70 272.48 54757.12 88888.00 2013-11-09 00:52:47.125 313 12659.70 272.50 54757.12 88888.00 2013-11-09 00:52:47.250 313 12659.67 272.48 54757.15 88888.00 2013-11-09 00:52:47.375 313 12659.73 272.50 54757.15 88888.00 2013-11-09 00:52:47.500 313 12659.73 272.50 54757.12 88888.00 2013-11-09 00:52:47.625 313 12659.77 272.48 54757.12 88888.00 2013-11-09 00:52:47.750 313 12659.80 272.48 54757.12 88888.00 2013-11-09 00:52:47.875 313 12659.88 272.48 54757.12 88888.00 2013-11-09 00:52:48.000 313 12659.88 272.45 54757.12 88888.00 2013-11-09 00:52:48.125 313 12659.85 272.50 54757.12 88888.00 2013-11-09 00:52:48.250 313 12659.83 272.50 54757.15 88888.00 2013-11-09 00:52:48.375 313 12659.88 272.48 54757.15 88888.00 2013-11-09 00:52:48.500 313 12659.90 272.48 54757.15 88888.00 2013-11-09 00:52:48.625 313 12659.83 272.48 54757.12 88888.00 2013-11-09 00:52:48.750 313 12659.83 272.52 54757.12 88888.00 2013-11-09 00:52:48.875 313 12659.85 272.50 54757.12 88888.00 2013-11-09 00:52:49.000 313 12659.88 272.48 54757.12 88888.00 2013-11-09 00:52:49.125 313 12659.88 272.48 54757.10 88888.00 2013-11-09 00:52:49.250 313 12659.90 272.45 54757.07 88888.00 2013-11-09 00:52:49.375 313 12659.92 272.45 54757.07 88888.00 2013-11-09 00:52:49.500 313 12659.88 272.45 54757.10 88888.00 2013-11-09 00:52:49.625 313 12659.80 272.48 54757.12 88888.00 2013-11-09 00:52:49.750 313 12659.83 272.48 54757.12 88888.00 2013-11-09 00:52:49.875 313 12659.88 272.45 54757.10 88888.00 2013-11-09 00:52:50.000 313 12659.88 272.45 54757.10 88888.00 2013-11-09 00:52:50.125 313 12659.90 272.45 54757.12 88888.00 2013-11-09 00:52:50.250 313 12659.83 272.43 54757.12 88888.00 2013-11-09 00:52:50.375 313 12659.83 272.45 54757.10 88888.00 2013-11-09 00:52:50.500 313 12659.88 272.43 54757.10 88888.00 2013-11-09 00:52:50.625 313 12659.92 272.45 54757.12 88888.00 2013-11-09 00:52:50.750 313 12659.95 272.45 54757.12 88888.00 2013-11-09 00:52:50.875 313 12659.95 272.45 54757.15 88888.00 2013-11-09 00:52:51.000 313 12659.88 272.48 54757.12 88888.00 2013-11-09 00:52:51.125 313 12659.88 272.50 54757.15 88888.00 2013-11-09 00:52:51.250 313 12659.92 272.48 54757.18 88888.00 2013-11-09 00:52:51.375 313 12660.00 272.48 54757.15 88888.00 2013-11-09 00:52:51.500 313 12660.00 272.50 54757.15 88888.00 2013-11-09 00:52:51.625 313 12659.98 272.45 54757.18 88888.00 2013-11-09 00:52:51.750 313 12659.95 272.45 54757.18 88888.00 2013-11-09 00:52:51.875 313 12659.98 272.45 54757.15 88888.00 2013-11-09 00:52:52.000 313 12659.95 272.45 54757.12 88888.00 2013-11-09 00:52:52.125 313 12659.92 272.48 54757.18 88888.00 2013-11-09 00:52:52.250 313 12659.92 272.48 54757.15 88888.00 2013-11-09 00:52:52.375 313 12659.95 272.48 54757.12 88888.00 2013-11-09 00:52:52.500 313 12659.95 272.45 54757.12 88888.00 2013-11-09 00:52:52.625 313 12659.92 272.43 54757.15 88888.00 2013-11-09 00:52:52.750 313 12659.92 272.45 54757.15 88888.00 2013-11-09 00:52:52.875 313 12659.95 272.45 54757.15 88888.00 2013-11-09 00:52:53.000 313 12659.95 272.45 54757.12 88888.00 2013-11-09 00:52:53.125 313 12660.00 272.45 54757.10 88888.00 2013-11-09 00:52:53.250 313 12659.98 272.45 54757.12 88888.00 2013-11-09 00:52:53.375 313 12659.98 272.45 54757.12 88888.00 2013-11-09 00:52:53.500 313 12659.92 272.48 54757.12 88888.00 2013-11-09 00:52:53.625 313 12659.98 272.48 54757.12 88888.00 2013-11-09 00:52:53.750 313 12659.98 272.45 54757.15 88888.00 2013-11-09 00:52:53.875 313 12659.98 272.45 54757.12 88888.00 2013-11-09 00:52:54.000 313 12660.00 272.43 54757.12 88888.00 2013-11-09 00:52:54.125 313 12660.00 272.48 54757.15 88888.00 2013-11-09 00:52:54.250 313 12659.92 272.48 54757.12 88888.00 2013-11-09 00:52:54.375 313 12659.92 272.48 54757.12 88888.00 2013-11-09 00:52:54.500 313 12660.00 272.48 54757.12 88888.00 2013-11-09 00:52:54.625 313 12660.02 272.45 54757.12 88888.00 2013-11-09 00:52:54.750 313 12660.05 272.48 54757.15 88888.00 2013-11-09 00:52:54.875 313 12660.05 272.48 54757.15 88888.00 2013-11-09 00:52:55.000 313 12660.02 272.45 54757.12 88888.00 2013-11-09 00:52:55.125 313 12660.02 272.50 54757.15 88888.00 2013-11-09 00:52:55.250 313 12660.00 272.48 54757.12 88888.00 2013-11-09 00:52:55.375 313 12660.05 272.48 54757.12 88888.00 2013-11-09 00:52:55.500 313 12660.08 272.48 54757.12 88888.00 2013-11-09 00:52:55.625 313 12660.05 272.48 54757.12 88888.00 2013-11-09 00:52:55.750 313 12660.02 272.48 54757.15 88888.00 2013-11-09 00:52:55.875 313 12660.05 272.48 54757.15 88888.00 2013-11-09 00:52:56.000 313 12660.05 272.45 54757.15 88888.00 2013-11-09 00:52:56.125 313 12660.05 272.48 54757.15 88888.00 2013-11-09 00:52:56.250 313 12659.98 272.48 54757.15 88888.00 2013-11-09 00:52:56.375 313 12660.02 272.50 54757.15 88888.00 2013-11-09 00:52:56.500 313 12660.08 272.52 54757.18 88888.00 2013-11-09 00:52:56.625 313 12660.05 272.52 54757.15 88888.00 2013-11-09 00:52:56.750 313 12660.02 272.52 54757.15 88888.00 2013-11-09 00:52:56.875 313 12660.10 272.50 54757.18 88888.00 2013-11-09 00:52:57.000 313 12660.10 272.50 54757.15 88888.00 2013-11-09 00:52:57.125 313 12660.05 272.52 54757.15 88888.00 2013-11-09 00:52:57.250 313 12660.08 272.55 54757.18 88888.00 2013-11-09 00:52:57.375 313 12660.08 272.55 54757.15 88888.00 2013-11-09 00:52:57.500 313 12660.00 272.55 54757.15 88888.00 2013-11-09 00:52:57.625 313 12659.98 272.55 54757.18 88888.00 2013-11-09 00:52:57.750 313 12659.98 272.55 54757.20 88888.00 2013-11-09 00:52:57.875 313 12659.98 272.52 54757.18 88888.00 2013-11-09 00:52:58.000 313 12660.02 272.52 54757.15 88888.00 2013-11-09 00:52:58.125 313 12660.05 272.52 54757.15 88888.00 2013-11-09 00:52:58.250 313 12660.05 272.55 54757.15 88888.00 2013-11-09 00:52:58.375 313 12660.10 272.55 54757.15 88888.00 2013-11-09 00:52:58.500 313 12660.10 272.57 54757.18 88888.00 2013-11-09 00:52:58.625 313 12660.10 272.55 54757.12 88888.00 2013-11-09 00:52:58.750 313 12660.17 272.55 54757.12 88888.00 2013-11-09 00:52:58.875 313 12660.20 272.60 54757.15 88888.00 2013-11-09 00:52:59.000 313 12660.15 272.60 54757.10 88888.00 2013-11-09 00:52:59.125 313 12660.10 272.57 54757.12 88888.00 2013-11-09 00:52:59.250 313 12660.10 272.60 54757.15 88888.00 2013-11-09 00:52:59.375 313 12660.15 272.60 54757.15 88888.00 2013-11-09 00:52:59.500 313 12660.08 272.55 54757.15 88888.00 2013-11-09 00:52:59.625 313 12660.05 272.55 54757.12 88888.00 2013-11-09 00:52:59.750 313 12660.05 272.57 54757.15 88888.00 2013-11-09 00:52:59.875 313 12660.08 272.60 54757.15 88888.00 2013-11-09 00:53:00.000 313 12660.15 272.60 54757.12 88888.00 2013-11-09 00:53:00.125 313 12660.12 272.60 54757.15 88888.00 2013-11-09 00:53:00.250 313 12660.10 272.60 54757.18 88888.00 2013-11-09 00:53:00.375 313 12660.12 272.60 54757.18 88888.00 2013-11-09 00:53:00.500 313 12660.12 272.57 54757.12 88888.00 2013-11-09 00:53:00.625 313 12660.12 272.62 54757.15 88888.00 2013-11-09 00:53:00.750 313 12660.08 272.65 54757.18 88888.00 2013-11-09 00:53:00.875 313 12660.08 272.62 54757.18 88888.00 2013-11-09 00:53:01.000 313 12660.12 272.62 54757.15 88888.00 2013-11-09 00:53:01.125 313 12660.12 272.65 54757.15 88888.00 2013-11-09 00:53:01.250 313 12660.08 272.60 54757.15 88888.00 2013-11-09 00:53:01.375 313 12660.12 272.62 54757.15 88888.00 2013-11-09 00:53:01.500 313 12660.17 272.62 54757.20 88888.00 2013-11-09 00:53:01.625 313 12660.23 272.65 54757.18 88888.00 2013-11-09 00:53:01.750 313 12660.12 272.62 54757.18 88888.00 2013-11-09 00:53:01.875 313 12660.12 272.65 54757.18 88888.00 2013-11-09 00:53:02.000 313 12660.17 272.70 54757.15 88888.00 2013-11-09 00:53:02.125 313 12660.12 272.68 54757.18 88888.00 2013-11-09 00:53:02.250 313 12660.08 272.68 54757.18 88888.00 2013-11-09 00:53:02.375 313 12660.12 272.65 54757.18 88888.00 2013-11-09 00:53:02.500 313 12660.15 272.68 54757.20 88888.00 2013-11-09 00:53:02.625 313 12660.17 272.68 54757.20 88888.00 2013-11-09 00:53:02.750 313 12660.17 272.68 54757.20 88888.00 2013-11-09 00:53:02.875 313 12660.23 272.70 54757.22 88888.00 2013-11-09 00:53:03.000 313 12660.27 272.70 54757.20 88888.00 2013-11-09 00:53:03.125 313 12660.25 272.70 54757.20 88888.00 2013-11-09 00:53:03.250 313 12660.25 272.70 54757.18 88888.00 2013-11-09 00:53:03.375 313 12660.27 272.70 54757.20 88888.00 2013-11-09 00:53:03.500 313 12660.23 272.68 54757.18 88888.00 2013-11-09 00:53:03.625 313 12660.20 272.70 54757.20 88888.00 2013-11-09 00:53:03.750 313 12660.23 272.73 54757.20 88888.00 2013-11-09 00:53:03.875 313 12660.23 272.70 54757.20 88888.00 2013-11-09 00:53:04.000 313 12660.20 272.68 54757.18 88888.00 2013-11-09 00:53:04.125 313 12660.20 272.73 54757.20 88888.00 2013-11-09 00:53:04.250 313 12660.15 272.68 54757.20 88888.00 2013-11-09 00:53:04.375 313 12660.17 272.70 54757.20 88888.00 2013-11-09 00:53:04.500 313 12660.15 272.68 54757.20 88888.00 2013-11-09 00:53:04.625 313 12660.17 272.68 54757.20 88888.00 2013-11-09 00:53:04.750 313 12660.12 272.65 54757.20 88888.00 2013-11-09 00:53:04.875 313 12660.08 272.68 54757.22 88888.00 2013-11-09 00:53:05.000 313 12660.10 272.70 54757.22 88888.00 2013-11-09 00:53:05.125 313 12660.15 272.70 54757.22 88888.00 2013-11-09 00:53:05.250 313 12660.12 272.65 54757.22 88888.00 2013-11-09 00:53:05.375 313 12660.15 272.68 54757.22 88888.00 2013-11-09 00:53:05.500 313 12660.15 272.70 54757.25 88888.00 2013-11-09 00:53:05.625 313 12660.12 272.73 54757.25 88888.00 2013-11-09 00:53:05.750 313 12660.10 272.73 54757.25 88888.00 2013-11-09 00:53:05.875 313 12660.15 272.70 54757.25 88888.00 2013-11-09 00:53:06.000 313 12660.15 272.70 54757.20 88888.00 2013-11-09 00:53:06.125 313 12660.20 272.70 54757.22 88888.00 2013-11-09 00:53:06.250 313 12660.15 272.68 54757.25 88888.00 2013-11-09 00:53:06.375 313 12660.15 272.73 54757.25 88888.00 2013-11-09 00:53:06.500 313 12660.17 272.73 54757.25 88888.00 2013-11-09 00:53:06.625 313 12660.17 272.68 54757.22 88888.00 2013-11-09 00:53:06.750 313 12660.15 272.68 54757.20 88888.00 2013-11-09 00:53:06.875 313 12660.17 272.70 54757.20 88888.00 2013-11-09 00:53:07.000 313 12660.20 272.73 54757.22 88888.00 2013-11-09 00:53:07.125 313 12660.15 272.70 54757.22 88888.00 2013-11-09 00:53:07.250 313 12660.12 272.65 54757.22 88888.00 2013-11-09 00:53:07.375 313 12660.23 272.70 54757.22 88888.00 2013-11-09 00:53:07.500 313 12660.25 272.73 54757.20 88888.00 2013-11-09 00:53:07.625 313 12660.17 272.73 54757.22 88888.00 2013-11-09 00:53:07.750 313 12660.10 272.70 54757.20 88888.00 2013-11-09 00:53:07.875 313 12660.05 272.73 54757.20 88888.00 2013-11-09 00:53:08.000 313 12660.12 272.70 54757.20 88888.00 2013-11-09 00:53:08.125 313 12660.23 272.70 54757.25 88888.00 2013-11-09 00:53:08.250 313 12660.23 272.68 54757.25 88888.00 2013-11-09 00:53:08.375 313 12660.25 272.68 54757.20 88888.00 2013-11-09 00:53:08.500 313 12660.23 272.65 54757.20 88888.00 2013-11-09 00:53:08.625 313 12660.17 272.65 54757.18 88888.00 2013-11-09 00:53:08.750 313 12660.17 272.68 54757.20 88888.00 2013-11-09 00:53:08.875 313 12660.15 272.68 54757.20 88888.00 2013-11-09 00:53:09.000 313 12660.20 272.68 54757.20 88888.00 2013-11-09 00:53:09.125 313 12660.20 272.73 54757.22 88888.00 2013-11-09 00:53:09.250 313 12660.10 272.70 54757.25 88888.00 2013-11-09 00:53:09.375 313 12660.12 272.70 54757.25 88888.00 2013-11-09 00:53:09.500 313 12660.23 272.70 54757.22 88888.00 2013-11-09 00:53:09.625 313 12660.25 272.73 54757.22 88888.00 2013-11-09 00:53:09.750 313 12660.20 272.73 54757.22 88888.00 2013-11-09 00:53:09.875 313 12660.12 272.73 54757.22 88888.00 2013-11-09 00:53:10.000 313 12660.15 272.70 54757.22 88888.00 2013-11-09 00:53:10.125 313 12660.17 272.70 54757.22 88888.00 2013-11-09 00:53:10.250 313 12660.12 272.70 54757.25 88888.00 2013-11-09 00:53:10.375 313 12660.15 272.70 54757.25 88888.00 2013-11-09 00:53:10.500 313 12660.23 272.73 54757.25 88888.00 2013-11-09 00:53:10.625 313 12660.23 272.75 54757.28 88888.00 2013-11-09 00:53:10.750 313 12660.20 272.75 54757.28 88888.00 2013-11-09 00:53:10.875 313 12660.23 272.73 54757.28 88888.00 2013-11-09 00:53:11.000 313 12660.25 272.73 54757.25 88888.00 2013-11-09 00:53:11.125 313 12660.27 272.73 54757.25 88888.00 2013-11-09 00:53:11.250 313 12660.20 272.70 54757.28 88888.00 2013-11-09 00:53:11.375 313 12660.23 272.73 54757.28 88888.00 2013-11-09 00:53:11.500 313 12660.23 272.73 54757.25 88888.00 2013-11-09 00:53:11.625 313 12660.20 272.73 54757.25 88888.00 2013-11-09 00:53:11.750 313 12660.20 272.73 54757.25 88888.00 2013-11-09 00:53:11.875 313 12660.17 272.73 54757.25 88888.00 2013-11-09 00:53:12.000 313 12660.20 272.75 54757.25 88888.00 2013-11-09 00:53:12.125 313 12660.33 272.77 54757.28 88888.00 2013-11-09 00:53:12.250 313 12660.20 272.77 54757.25 88888.00 2013-11-09 00:53:12.375 313 12660.20 272.77 54757.30 88888.00 2013-11-09 00:53:12.500 313 12660.15 272.75 54757.28 88888.00 2013-11-09 00:53:12.625 313 12660.20 272.75 54757.28 88888.00 2013-11-09 00:53:12.750 313 12660.27 272.75 54757.28 88888.00 2013-11-09 00:53:12.875 313 12660.25 272.75 54757.28 88888.00 2013-11-09 00:53:13.000 313 12660.25 272.77 54757.25 88888.00 2013-11-09 00:53:13.125 313 12660.27 272.80 54757.28 88888.00 2013-11-09 00:53:13.250 313 12660.25 272.77 54757.28 88888.00 2013-11-09 00:53:13.375 313 12660.27 272.77 54757.28 88888.00 2013-11-09 00:53:13.500 313 12660.25 272.75 54757.30 88888.00 2013-11-09 00:53:13.625 313 12660.25 272.75 54757.30 88888.00 2013-11-09 00:53:13.750 313 12660.27 272.75 54757.30 88888.00 2013-11-09 00:53:13.875 313 12660.23 272.77 54757.30 88888.00 2013-11-09 00:53:14.000 313 12660.27 272.77 54757.30 88888.00 2013-11-09 00:53:14.125 313 12660.30 272.77 54757.28 88888.00 2013-11-09 00:53:14.250 313 12660.25 272.77 54757.25 88888.00 2013-11-09 00:53:14.375 313 12660.27 272.80 54757.25 88888.00 2013-11-09 00:53:14.500 313 12660.30 272.80 54757.25 88888.00 2013-11-09 00:53:14.625 313 12660.30 272.77 54757.28 88888.00 2013-11-09 00:53:14.750 313 12660.33 272.80 54757.28 88888.00 2013-11-09 00:53:14.875 313 12660.35 272.77 54757.25 88888.00 2013-11-09 00:53:15.000 313 12660.33 272.77 54757.25 88888.00 2013-11-09 00:53:15.125 313 12660.27 272.75 54757.30 88888.00 2013-11-09 00:53:15.250 313 12660.25 272.75 54757.30 88888.00 2013-11-09 00:53:15.375 313 12660.30 272.80 54757.30 88888.00 2013-11-09 00:53:15.500 313 12660.30 272.80 54757.25 88888.00 2013-11-09 00:53:15.625 313 12660.27 272.82 54757.28 88888.00 2013-11-09 00:53:15.750 313 12660.27 272.80 54757.28 88888.00 2013-11-09 00:53:15.875 313 12660.25 272.77 54757.25 88888.00 2013-11-09 00:53:16.000 313 12660.25 272.75 54757.22 88888.00 2013-11-09 00:53:16.125 313 12660.27 272.80 54757.28 88888.00 2013-11-09 00:53:16.250 313 12660.27 272.80 54757.28 88888.00 2013-11-09 00:53:16.375 313 12660.27 272.80 54757.28 88888.00 2013-11-09 00:53:16.500 313 12660.25 272.80 54757.28 88888.00 2013-11-09 00:53:16.625 313 12660.25 272.82 54757.28 88888.00 2013-11-09 00:53:16.750 313 12660.33 272.77 54757.28 88888.00 2013-11-09 00:53:16.875 313 12660.30 272.77 54757.28 88888.00 2013-11-09 00:53:17.000 313 12660.30 272.82 54757.28 88888.00 2013-11-09 00:53:17.125 313 12660.20 272.85 54757.30 88888.00 2013-11-09 00:53:17.250 313 12660.20 272.82 54757.30 88888.00 2013-11-09 00:53:17.375 313 12660.23 272.80 54757.28 88888.00 2013-11-09 00:53:17.500 313 12660.17 272.77 54757.28 88888.00 2013-11-09 00:53:17.625 313 12660.17 272.77 54757.25 88888.00 2013-11-09 00:53:17.750 313 12660.23 272.82 54757.25 88888.00 2013-11-09 00:53:17.875 313 12660.23 272.82 54757.28 88888.00 2013-11-09 00:53:18.000 313 12660.25 272.82 54757.28 88888.00 2013-11-09 00:53:18.125 313 12660.23 272.82 54757.25 88888.00 2013-11-09 00:53:18.250 313 12660.17 272.80 54757.25 88888.00 2013-11-09 00:53:18.375 313 12660.23 272.82 54757.28 88888.00 2013-11-09 00:53:18.500 313 12660.17 272.80 54757.25 88888.00 2013-11-09 00:53:18.625 313 12660.15 272.82 54757.22 88888.00 2013-11-09 00:53:18.750 313 12660.20 272.82 54757.22 88888.00 2013-11-09 00:53:18.875 313 12660.27 272.82 54757.22 88888.00 2013-11-09 00:53:19.000 313 12660.25 272.82 54757.22 88888.00 2013-11-09 00:53:19.125 313 12660.25 272.82 54757.22 88888.00 2013-11-09 00:53:19.250 313 12660.27 272.77 54757.25 88888.00 2013-11-09 00:53:19.375 313 12660.27 272.80 54757.25 88888.00 2013-11-09 00:53:19.500 313 12660.20 272.80 54757.25 88888.00 2013-11-09 00:53:19.625 313 12660.15 272.80 54757.25 88888.00 2013-11-09 00:53:19.750 313 12660.12 272.80 54757.28 88888.00 2013-11-09 00:53:19.875 313 12660.23 272.82 54757.30 88888.00 2013-11-09 00:53:20.000 313 12660.25 272.85 54757.30 88888.00 2013-11-09 00:53:20.125 313 12660.25 272.82 54757.28 88888.00 2013-11-09 00:53:20.250 313 12660.20 272.82 54757.30 88888.00 2013-11-09 00:53:20.375 313 12660.25 272.85 54757.32 88888.00 2013-11-09 00:53:20.500 313 12660.20 272.85 54757.30 88888.00 2013-11-09 00:53:20.625 313 12660.25 272.85 54757.32 88888.00 2013-11-09 00:53:20.750 313 12660.20 272.85 54757.28 88888.00 2013-11-09 00:53:20.875 313 12660.17 272.85 54757.28 88888.00 2013-11-09 00:53:21.000 313 12660.23 272.85 54757.28 88888.00 2013-11-09 00:53:21.125 313 12660.23 272.82 54757.30 88888.00 2013-11-09 00:53:21.250 313 12660.15 272.82 54757.32 88888.00 2013-11-09 00:53:21.375 313 12660.15 272.82 54757.28 88888.00 2013-11-09 00:53:21.500 313 12660.20 272.82 54757.28 88888.00 2013-11-09 00:53:21.625 313 12660.25 272.88 54757.30 88888.00 2013-11-09 00:53:21.750 313 12660.30 272.85 54757.32 88888.00 2013-11-09 00:53:21.875 313 12660.30 272.85 54757.30 88888.00 2013-11-09 00:53:22.000 313 12660.33 272.85 54757.28 88888.00 2013-11-09 00:53:22.125 313 12660.23 272.85 54757.30 88888.00 2013-11-09 00:53:22.250 313 12660.17 272.85 54757.30 88888.00 2013-11-09 00:53:22.375 313 12660.17 272.85 54757.30 88888.00 2013-11-09 00:53:22.500 313 12660.15 272.85 54757.30 88888.00 2013-11-09 00:53:22.625 313 12660.23 272.93 54757.32 88888.00 2013-11-09 00:53:22.750 313 12660.25 272.90 54757.32 88888.00 2013-11-09 00:53:22.875 313 12660.25 272.90 54757.30 88888.00 2013-11-09 00:53:23.000 313 12660.23 272.88 54757.28 88888.00 2013-11-09 00:53:23.125 313 12660.23 272.85 54757.28 88888.00 2013-11-09 00:53:23.250 313 12660.25 272.82 54757.28 88888.00 2013-11-09 00:53:23.375 313 12660.25 272.85 54757.30 88888.00 2013-11-09 00:53:23.500 313 12660.23 272.85 54757.28 88888.00 2013-11-09 00:53:23.625 313 12660.23 272.82 54757.28 88888.00 2013-11-09 00:53:23.750 313 12660.27 272.88 54757.30 88888.00 2013-11-09 00:53:23.875 313 12660.27 272.88 54757.28 88888.00 2013-11-09 00:53:24.000 313 12660.30 272.88 54757.28 88888.00 2013-11-09 00:53:24.125 313 12660.30 272.88 54757.30 88888.00 2013-11-09 00:53:24.250 313 12660.23 272.88 54757.28 88888.00 2013-11-09 00:53:24.375 313 12660.20 272.90 54757.28 88888.00 2013-11-09 00:53:24.500 313 12660.15 272.90 54757.30 88888.00 2013-11-09 00:53:24.625 313 12660.15 272.90 54757.32 88888.00 2013-11-09 00:53:24.750 313 12660.23 272.90 54757.30 88888.00 2013-11-09 00:53:24.875 313 12660.17 272.90 54757.28 88888.00 2013-11-09 00:53:25.000 313 12660.17 272.90 54757.28 88888.00 2013-11-09 00:53:25.125 313 12660.20 272.93 54757.30 88888.00 2013-11-09 00:53:25.250 313 12660.12 272.90 54757.32 88888.00 2013-11-09 00:53:25.375 313 12660.15 272.90 54757.30 88888.00 2013-11-09 00:53:25.500 313 12660.20 272.90 54757.28 88888.00 2013-11-09 00:53:25.625 313 12660.25 272.90 54757.30 88888.00 2013-11-09 00:53:25.750 313 12660.27 272.88 54757.30 88888.00 2013-11-09 00:53:25.875 313 12660.30 272.93 54757.32 88888.00 2013-11-09 00:53:26.000 313 12660.23 272.93 54757.30 88888.00 2013-11-09 00:53:26.125 313 12660.23 272.95 54757.30 88888.00 2013-11-09 00:53:26.250 313 12660.23 272.95 54757.32 88888.00 2013-11-09 00:53:26.375 313 12660.25 272.98 54757.32 88888.00 2013-11-09 00:53:26.500 313 12660.23 272.98 54757.35 88888.00 2013-11-09 00:53:26.625 313 12660.25 273.00 54757.35 88888.00 2013-11-09 00:53:26.750 313 12660.23 272.98 54757.35 88888.00 2013-11-09 00:53:26.875 313 12660.30 273.02 54757.32 88888.00 2013-11-09 00:53:27.000 313 12660.27 272.98 54757.28 88888.00 2013-11-09 00:53:27.125 313 12660.20 272.98 54757.30 88888.00 2013-11-09 00:53:27.250 313 12660.20 272.95 54757.30 88888.00 2013-11-09 00:53:27.375 313 12660.27 272.93 54757.30 88888.00 2013-11-09 00:53:27.500 313 12660.35 272.98 54757.28 88888.00 2013-11-09 00:53:27.625 313 12660.30 272.95 54757.28 88888.00 2013-11-09 00:53:27.750 313 12660.25 272.95 54757.25 88888.00 2013-11-09 00:53:27.875 313 12660.33 272.98 54757.28 88888.00 2013-11-09 00:53:28.000 313 12660.30 272.98 54757.28 88888.00 2013-11-09 00:53:28.125 313 12660.25 273.00 54757.32 88888.00 2013-11-09 00:53:28.250 313 12660.20 272.98 54757.32 88888.00 2013-11-09 00:53:28.375 313 12660.20 272.98 54757.30 88888.00 2013-11-09 00:53:28.500 313 12660.23 272.98 54757.28 88888.00 2013-11-09 00:53:28.625 313 12660.23 272.98 54757.30 88888.00 2013-11-09 00:53:28.750 313 12660.25 273.00 54757.30 88888.00 2013-11-09 00:53:28.875 313 12660.25 272.98 54757.30 88888.00 2013-11-09 00:53:29.000 313 12660.30 272.98 54757.30 88888.00 2013-11-09 00:53:29.125 313 12660.30 272.98 54757.30 88888.00 2013-11-09 00:53:29.250 313 12660.20 272.93 54757.32 88888.00 2013-11-09 00:53:29.375 313 12660.15 272.98 54757.35 88888.00 2013-11-09 00:53:29.500 313 12660.10 273.00 54757.35 88888.00 2013-11-09 00:53:29.625 313 12660.15 273.02 54757.35 88888.00 2013-11-09 00:53:29.750 313 12660.27 272.98 54757.35 88888.00 2013-11-09 00:53:29.875 313 12660.30 272.98 54757.35 88888.00 2013-11-09 00:53:30.000 313 12660.27 273.05 54757.35 88888.00 2013-11-09 00:53:30.125 313 12660.35 273.05 54757.35 88888.00 2013-11-09 00:53:30.250 313 12660.30 273.05 54757.35 88888.00 2013-11-09 00:53:30.375 313 12660.35 273.05 54757.32 88888.00 2013-11-09 00:53:30.500 313 12660.27 273.05 54757.35 88888.00 2013-11-09 00:53:30.625 313 12660.27 273.05 54757.35 88888.00 2013-11-09 00:53:30.750 313 12660.27 273.02 54757.32 88888.00 2013-11-09 00:53:30.875 313 12660.30 273.02 54757.32 88888.00 2013-11-09 00:53:31.000 313 12660.25 273.05 54757.30 88888.00 2013-11-09 00:53:31.125 313 12660.30 273.05 54757.30 88888.00 2013-11-09 00:53:31.250 313 12660.30 273.02 54757.32 88888.00 2013-11-09 00:53:31.375 313 12660.38 273.02 54757.32 88888.00 2013-11-09 00:53:31.500 313 12660.35 273.05 54757.32 88888.00 2013-11-09 00:53:31.625 313 12660.33 273.02 54757.30 88888.00 2013-11-09 00:53:31.750 313 12660.27 273.02 54757.32 88888.00 2013-11-09 00:53:31.875 313 12660.27 273.02 54757.32 88888.00 2013-11-09 00:53:32.000 313 12660.25 273.02 54757.30 88888.00 2013-11-09 00:53:32.125 313 12660.38 273.00 54757.32 88888.00 2013-11-09 00:53:32.250 313 12660.33 273.00 54757.32 88888.00 2013-11-09 00:53:32.375 313 12660.35 273.05 54757.35 88888.00 2013-11-09 00:53:32.500 313 12660.35 273.02 54757.32 88888.00 2013-11-09 00:53:32.625 313 12660.38 273.05 54757.28 88888.00 2013-11-09 00:53:32.750 313 12660.38 273.05 54757.30 88888.00 2013-11-09 00:53:32.875 313 12660.33 273.05 54757.30 88888.00 2013-11-09 00:53:33.000 313 12660.25 273.02 54757.28 88888.00 2013-11-09 00:53:33.125 313 12660.25 273.05 54757.35 88888.00 2013-11-09 00:53:33.250 313 12660.25 273.02 54757.38 88888.00 2013-11-09 00:53:33.375 313 12660.33 273.07 54757.35 88888.00 2013-11-09 00:53:33.500 313 12660.33 273.07 54757.35 88888.00 2013-11-09 00:53:33.625 313 12660.33 273.05 54757.32 88888.00 2013-11-09 00:53:33.750 313 12660.35 273.07 54757.32 88888.00 2013-11-09 00:53:33.875 313 12660.42 273.10 54757.30 88888.00 2013-11-09 00:53:34.000 313 12660.48 273.07 54757.30 88888.00 2013-11-09 00:53:34.125 313 12660.42 273.05 54757.32 88888.00 2013-11-09 00:53:34.250 313 12660.35 273.07 54757.35 88888.00 2013-11-09 00:53:34.375 313 12660.40 273.12 54757.38 88888.00 2013-11-09 00:53:34.500 313 12660.42 273.12 54757.38 88888.00 2013-11-09 00:53:34.625 313 12660.42 273.10 54757.38 88888.00 2013-11-09 00:53:34.750 313 12660.42 273.10 54757.38 88888.00 2013-11-09 00:53:34.875 313 12660.45 273.07 54757.38 88888.00 2013-11-09 00:53:35.000 313 12660.45 273.05 54757.32 88888.00 2013-11-09 00:53:35.125 313 12660.45 273.07 54757.35 88888.00 2013-11-09 00:53:35.250 313 12660.42 273.07 54757.35 88888.00 2013-11-09 00:53:35.375 313 12660.45 273.12 54757.32 88888.00 2013-11-09 00:53:35.500 313 12660.45 273.12 54757.30 88888.00 2013-11-09 00:53:35.625 313 12660.45 273.12 54757.30 88888.00 2013-11-09 00:53:35.750 313 12660.40 273.18 54757.32 88888.00 2013-11-09 00:53:35.875 313 12660.35 273.15 54757.30 88888.00 2013-11-09 00:53:36.000 313 12660.30 273.10 54757.28 88888.00 2013-11-09 00:53:36.125 313 12660.30 273.15 54757.30 88888.00 2013-11-09 00:53:36.250 313 12660.33 273.15 54757.35 88888.00 2013-11-09 00:53:36.375 313 12660.48 273.15 54757.35 88888.00 2013-11-09 00:53:36.500 313 12660.52 273.15 54757.35 88888.00 2013-11-09 00:53:36.625 313 12660.48 273.18 54757.35 88888.00 2013-11-09 00:53:36.750 313 12660.38 273.18 54757.35 88888.00 2013-11-09 00:53:36.875 313 12660.40 273.18 54757.30 88888.00 2013-11-09 00:53:37.000 313 12660.35 273.20 54757.28 88888.00 2013-11-09 00:53:37.125 313 12660.33 273.18 54757.30 88888.00 2013-11-09 00:53:37.250 313 12660.30 273.15 54757.30 88888.00 2013-11-09 00:53:37.375 313 12660.38 273.20 54757.28 88888.00 2013-11-09 00:53:37.500 313 12660.40 273.18 54757.28 88888.00 2013-11-09 00:53:37.625 313 12660.35 273.15 54757.28 88888.00 2013-11-09 00:53:37.750 313 12660.33 273.18 54757.30 88888.00 2013-11-09 00:53:37.875 313 12660.40 273.23 54757.32 88888.00 2013-11-09 00:53:38.000 313 12660.40 273.23 54757.30 88888.00 2013-11-09 00:53:38.125 313 12660.33 273.23 54757.30 88888.00 2013-11-09 00:53:38.250 313 12660.33 273.20 54757.30 88888.00 2013-11-09 00:53:38.375 313 12660.38 273.23 54757.28 88888.00 2013-11-09 00:53:38.500 313 12660.38 273.20 54757.30 88888.00 2013-11-09 00:53:38.625 313 12660.45 273.23 54757.32 88888.00 2013-11-09 00:53:38.750 313 12660.45 273.23 54757.32 88888.00 2013-11-09 00:53:38.875 313 12660.45 273.23 54757.35 88888.00 2013-11-09 00:53:39.000 313 12660.48 273.23 54757.32 88888.00 2013-11-09 00:53:39.125 313 12660.40 273.20 54757.32 88888.00 2013-11-09 00:53:39.250 313 12660.30 273.23 54757.35 88888.00 2013-11-09 00:53:39.375 313 12660.38 273.25 54757.38 88888.00 2013-11-09 00:53:39.500 313 12660.42 273.25 54757.35 88888.00 2013-11-09 00:53:39.625 313 12660.38 273.25 54757.32 88888.00 2013-11-09 00:53:39.750 313 12660.33 273.27 54757.32 88888.00 2013-11-09 00:53:39.875 313 12660.38 273.27 54757.32 88888.00 2013-11-09 00:53:40.000 313 12660.42 273.25 54757.32 88888.00 2013-11-09 00:53:40.125 313 12660.38 273.25 54757.32 88888.00 2013-11-09 00:53:40.250 313 12660.33 273.25 54757.32 88888.00 2013-11-09 00:53:40.375 313 12660.40 273.27 54757.32 88888.00 2013-11-09 00:53:40.500 313 12660.38 273.25 54757.28 88888.00 2013-11-09 00:53:40.625 313 12660.40 273.25 54757.28 88888.00 2013-11-09 00:53:40.750 313 12660.40 273.27 54757.25 88888.00 2013-11-09 00:53:40.875 313 12660.40 273.23 54757.28 88888.00 2013-11-09 00:53:41.000 313 12660.38 273.30 54757.28 88888.00 2013-11-09 00:53:41.125 313 12660.38 273.27 54757.32 88888.00 2013-11-09 00:53:41.250 313 12660.38 273.30 54757.35 88888.00 2013-11-09 00:53:41.375 313 12660.35 273.32 54757.30 88888.00 2013-11-09 00:53:41.500 313 12660.38 273.30 54757.32 88888.00 2013-11-09 00:53:41.625 313 12660.38 273.32 54757.32 88888.00 2013-11-09 00:53:41.750 313 12660.35 273.32 54757.30 88888.00 2013-11-09 00:53:41.875 313 12660.38 273.30 54757.30 88888.00 2013-11-09 00:53:42.000 313 12660.38 273.30 54757.30 88888.00 2013-11-09 00:53:42.125 313 12660.48 273.35 54757.35 88888.00 2013-11-09 00:53:42.250 313 12660.55 273.38 54757.38 88888.00 2013-11-09 00:53:42.375 313 12660.55 273.38 54757.38 88888.00 2013-11-09 00:53:42.500 313 12660.48 273.38 54757.35 88888.00 2013-11-09 00:53:42.625 313 12660.38 273.32 54757.32 88888.00 2013-11-09 00:53:42.750 313 12660.35 273.32 54757.32 88888.00 2013-11-09 00:53:42.875 313 12660.38 273.35 54757.35 88888.00 2013-11-09 00:53:43.000 313 12660.45 273.38 54757.32 88888.00 2013-11-09 00:53:43.125 313 12660.42 273.38 54757.32 88888.00 2013-11-09 00:53:43.250 313 12660.50 273.38 54757.32 88888.00 2013-11-09 00:53:43.375 313 12660.58 273.40 54757.30 88888.00 2013-11-09 00:53:43.500 313 12660.52 273.38 54757.32 88888.00 2013-11-09 00:53:43.625 313 12660.50 273.35 54757.32 88888.00 2013-11-09 00:53:43.750 313 12660.45 273.38 54757.32 88888.00 2013-11-09 00:53:43.875 313 12660.45 273.40 54757.32 88888.00 2013-11-09 00:53:44.000 313 12660.45 273.43 54757.30 88888.00 2013-11-09 00:53:44.125 313 12660.48 273.43 54757.30 88888.00 2013-11-09 00:53:44.250 313 12660.55 273.43 54757.32 88888.00 2013-11-09 00:53:44.375 313 12660.55 273.40 54757.30 88888.00 2013-11-09 00:53:44.500 313 12660.55 273.40 54757.32 88888.00 2013-11-09 00:53:44.625 313 12660.58 273.43 54757.30 88888.00 2013-11-09 00:53:44.750 313 12660.55 273.43 54757.32 88888.00 2013-11-09 00:53:44.875 313 12660.50 273.38 54757.32 88888.00 2013-11-09 00:53:45.000 313 12660.55 273.38 54757.30 88888.00 2013-11-09 00:53:45.125 313 12660.52 273.35 54757.30 88888.00 2013-11-09 00:53:45.250 313 12660.52 273.38 54757.30 88888.00 2013-11-09 00:53:45.375 313 12660.55 273.40 54757.32 88888.00 2013-11-09 00:53:45.500 313 12660.58 273.43 54757.32 88888.00 2013-11-09 00:53:45.625 313 12660.50 273.43 54757.35 88888.00 2013-11-09 00:53:45.750 313 12660.48 273.45 54757.32 88888.00 2013-11-09 00:53:45.875 313 12660.48 273.45 54757.28 88888.00 2013-11-09 00:53:46.000 313 12660.50 273.43 54757.28 88888.00 2013-11-09 00:53:46.125 313 12660.50 273.45 54757.32 88888.00 2013-11-09 00:53:46.250 313 12660.50 273.48 54757.30 88888.00 2013-11-09 00:53:46.375 313 12660.48 273.48 54757.30 88888.00 2013-11-09 00:53:46.500 313 12660.50 273.45 54757.28 88888.00 2013-11-09 00:53:46.625 313 12660.52 273.45 54757.30 88888.00 2013-11-09 00:53:46.750 313 12660.52 273.48 54757.28 88888.00 2013-11-09 00:53:46.875 313 12660.45 273.48 54757.30 88888.00 2013-11-09 00:53:47.000 313 12660.48 273.45 54757.28 88888.00 2013-11-09 00:53:47.125 313 12660.45 273.45 54757.28 88888.00 2013-11-09 00:53:47.250 313 12660.45 273.45 54757.28 88888.00 2013-11-09 00:53:47.375 313 12660.48 273.48 54757.30 88888.00 2013-11-09 00:53:47.500 313 12660.50 273.48 54757.28 88888.00 2013-11-09 00:53:47.625 313 12660.50 273.48 54757.30 88888.00 2013-11-09 00:53:47.750 313 12660.52 273.45 54757.30 88888.00 2013-11-09 00:53:47.875 313 12660.52 273.43 54757.28 88888.00 2013-11-09 00:53:48.000 313 12660.58 273.45 54757.25 88888.00 2013-11-09 00:53:48.125 313 12660.58 273.52 54757.25 88888.00 2013-11-09 00:53:48.250 313 12660.58 273.52 54757.30 88888.00 2013-11-09 00:53:48.375 313 12660.65 273.52 54757.32 88888.00 2013-11-09 00:53:48.500 313 12660.55 273.52 54757.32 88888.00 2013-11-09 00:53:48.625 313 12660.50 273.48 54757.30 88888.00 2013-11-09 00:53:48.750 313 12660.58 273.45 54757.28 88888.00 2013-11-09 00:53:48.875 313 12660.58 273.50 54757.30 88888.00 2013-11-09 00:53:49.000 313 12660.60 273.50 54757.30 88888.00 2013-11-09 00:53:49.125 313 12660.62 273.52 54757.30 88888.00 2013-11-09 00:53:49.250 313 12660.58 273.50 54757.30 88888.00 2013-11-09 00:53:49.375 313 12660.67 273.52 54757.30 88888.00 2013-11-09 00:53:49.500 313 12660.60 273.50 54757.30 88888.00 2013-11-09 00:53:49.625 313 12660.62 273.48 54757.30 88888.00 2013-11-09 00:53:49.750 313 12660.65 273.50 54757.32 88888.00 2013-11-09 00:53:49.875 313 12660.67 273.50 54757.30 88888.00 2013-11-09 00:53:50.000 313 12660.70 273.50 54757.30 88888.00 2013-11-09 00:53:50.125 313 12660.65 273.52 54757.32 88888.00 2013-11-09 00:53:50.250 313 12660.60 273.52 54757.32 88888.00 2013-11-09 00:53:50.375 313 12660.67 273.55 54757.32 88888.00 2013-11-09 00:53:50.500 313 12660.62 273.55 54757.30 88888.00 2013-11-09 00:53:50.625 313 12660.62 273.52 54757.32 88888.00 2013-11-09 00:53:50.750 313 12660.70 273.52 54757.32 88888.00 2013-11-09 00:53:50.875 313 12660.77 273.52 54757.32 88888.00 2013-11-09 00:53:51.000 313 12660.73 273.52 54757.30 88888.00 2013-11-09 00:53:51.125 313 12660.62 273.55 54757.32 88888.00 2013-11-09 00:53:51.250 313 12660.58 273.55 54757.32 88888.00 2013-11-09 00:53:51.375 313 12660.58 273.55 54757.30 88888.00 2013-11-09 00:53:51.500 313 12660.58 273.55 54757.30 88888.00 2013-11-09 00:53:51.625 313 12660.62 273.57 54757.35 88888.00 2013-11-09 00:53:51.750 313 12660.62 273.57 54757.32 88888.00 2013-11-09 00:53:51.875 313 12660.67 273.55 54757.30 88888.00 2013-11-09 00:53:52.000 313 12660.62 273.57 54757.30 88888.00 2013-11-09 00:53:52.125 313 12660.65 273.60 54757.35 88888.00 2013-11-09 00:53:52.250 313 12660.65 273.57 54757.35 88888.00 2013-11-09 00:53:52.375 313 12660.73 273.60 54757.38 88888.00 2013-11-09 00:53:52.500 313 12660.70 273.57 54757.35 88888.00 2013-11-09 00:53:52.625 313 12660.62 273.55 54757.32 88888.00 2013-11-09 00:53:52.750 313 12660.62 273.57 54757.32 88888.00 2013-11-09 00:53:52.875 313 12660.73 273.57 54757.35 88888.00 2013-11-09 00:53:53.000 313 12660.73 273.60 54757.35 88888.00 2013-11-09 00:53:53.125 313 12660.65 273.60 54757.35 88888.00 2013-11-09 00:53:53.250 313 12660.62 273.60 54757.35 88888.00 2013-11-09 00:53:53.375 313 12660.62 273.60 54757.32 88888.00 2013-11-09 00:53:53.500 313 12660.62 273.60 54757.32 88888.00 2013-11-09 00:53:53.625 313 12660.65 273.60 54757.32 88888.00 2013-11-09 00:53:53.750 313 12660.67 273.60 54757.35 88888.00 2013-11-09 00:53:53.875 313 12660.60 273.62 54757.35 88888.00 2013-11-09 00:53:54.000 313 12660.62 273.62 54757.32 88888.00 2013-11-09 00:53:54.125 313 12660.67 273.60 54757.32 88888.00 2013-11-09 00:53:54.250 313 12660.65 273.60 54757.35 88888.00 2013-11-09 00:53:54.375 313 12660.65 273.62 54757.35 88888.00 2013-11-09 00:53:54.500 313 12660.62 273.60 54757.32 88888.00 2013-11-09 00:53:54.625 313 12660.62 273.62 54757.32 88888.00 2013-11-09 00:53:54.750 313 12660.60 273.62 54757.32 88888.00 2013-11-09 00:53:54.875 313 12660.60 273.62 54757.35 88888.00 2013-11-09 00:53:55.000 313 12660.67 273.65 54757.35 88888.00 2013-11-09 00:53:55.125 313 12660.73 273.65 54757.35 88888.00 2013-11-09 00:53:55.250 313 12660.62 273.62 54757.35 88888.00 2013-11-09 00:53:55.375 313 12660.67 273.62 54757.35 88888.00 2013-11-09 00:53:55.500 313 12660.70 273.62 54757.32 88888.00 2013-11-09 00:53:55.625 313 12660.65 273.62 54757.32 88888.00 2013-11-09 00:53:55.750 313 12660.65 273.62 54757.32 88888.00 2013-11-09 00:53:55.875 313 12660.58 273.65 54757.32 88888.00 2013-11-09 00:53:56.000 313 12660.62 273.62 54757.28 88888.00 2013-11-09 00:53:56.125 313 12660.65 273.62 54757.30 88888.00 2013-11-09 00:53:56.250 313 12660.60 273.62 54757.30 88888.00 2013-11-09 00:53:56.375 313 12660.60 273.62 54757.28 88888.00 2013-11-09 00:53:56.500 313 12660.62 273.62 54757.30 88888.00 2013-11-09 00:53:56.625 313 12660.67 273.65 54757.30 88888.00 2013-11-09 00:53:56.750 313 12660.67 273.68 54757.32 88888.00 2013-11-09 00:53:56.875 313 12660.60 273.68 54757.30 88888.00 2013-11-09 00:53:57.000 313 12660.62 273.65 54757.25 88888.00 2013-11-09 00:53:57.125 313 12660.67 273.65 54757.28 88888.00 2013-11-09 00:53:57.250 313 12660.73 273.65 54757.28 88888.00 2013-11-09 00:53:57.375 313 12660.75 273.70 54757.30 88888.00 2013-11-09 00:53:57.500 313 12660.77 273.73 54757.30 88888.00 2013-11-09 00:53:57.625 313 12660.80 273.73 54757.30 88888.00 2013-11-09 00:53:57.750 313 12660.73 273.73 54757.32 88888.00 2013-11-09 00:53:57.875 313 12660.65 273.68 54757.32 88888.00 2013-11-09 00:53:58.000 313 12660.65 273.68 54757.30 88888.00 2013-11-09 00:53:58.125 313 12660.73 273.70 54757.32 88888.00 2013-11-09 00:53:58.250 313 12660.80 273.68 54757.35 88888.00 2013-11-09 00:53:58.375 313 12660.77 273.73 54757.38 88888.00 2013-11-09 00:53:58.500 313 12660.80 273.70 54757.35 88888.00 2013-11-09 00:53:58.625 313 12660.83 273.68 54757.35 88888.00 2013-11-09 00:53:58.750 313 12660.85 273.68 54757.35 88888.00 2013-11-09 00:53:58.875 313 12660.77 273.68 54757.35 88888.00 2013-11-09 00:53:59.000 313 12660.75 273.68 54757.35 88888.00 2013-11-09 00:53:59.125 313 12660.77 273.68 54757.35 88888.00 2013-11-09 00:53:59.250 313 12660.73 273.68 54757.35 88888.00 2013-11-09 00:53:59.375 313 12660.75 273.68 54757.35 88888.00 2013-11-09 00:53:59.500 313 12660.77 273.68 54757.35 88888.00 2013-11-09 00:53:59.625 313 12660.77 273.68 54757.32 88888.00 2013-11-09 00:53:59.750 313 12660.70 273.65 54757.32 88888.00 2013-11-09 00:53:59.875 313 12660.75 273.68 54757.32 88888.00 2013-11-09 00:54:00.000 313 12660.77 273.68 54757.32 88888.00 2013-11-09 00:54:00.125 313 12660.80 273.65 54757.32 88888.00 2013-11-09 00:54:00.250 313 12660.75 273.62 54757.32 88888.00 2013-11-09 00:54:00.375 313 12660.77 273.65 54757.32 88888.00 2013-11-09 00:54:00.500 313 12660.83 273.65 54757.32 88888.00 2013-11-09 00:54:00.625 313 12660.80 273.68 54757.30 88888.00 2013-11-09 00:54:00.750 313 12660.83 273.65 54757.30 88888.00 2013-11-09 00:54:00.875 313 12660.85 273.68 54757.32 88888.00 2013-11-09 00:54:01.000 313 12660.83 273.70 54757.32 88888.00 2013-11-09 00:54:01.125 313 12660.77 273.73 54757.30 88888.00 2013-11-09 00:54:01.250 313 12660.75 273.68 54757.32 88888.00 2013-11-09 00:54:01.375 313 12660.77 273.65 54757.32 88888.00 2013-11-09 00:54:01.500 313 12660.77 273.62 54757.35 88888.00 2013-11-09 00:54:01.625 313 12660.83 273.65 54757.38 88888.00 2013-11-09 00:54:01.750 313 12660.83 273.68 54757.38 88888.00 2013-11-09 00:54:01.875 313 12660.80 273.68 54757.38 88888.00 2013-11-09 00:54:02.000 313 12660.80 273.73 54757.35 88888.00 2013-11-09 00:54:02.125 313 12660.77 273.70 54757.35 88888.00 2013-11-09 00:54:02.250 313 12660.77 273.68 54757.35 88888.00 2013-11-09 00:54:02.375 313 12660.83 273.73 54757.40 88888.00 2013-11-09 00:54:02.500 313 12660.77 273.70 54757.40 88888.00 2013-11-09 00:54:02.625 313 12660.80 273.70 54757.40 88888.00 2013-11-09 00:54:02.750 313 12660.80 273.70 54757.38 88888.00 2013-11-09 00:54:02.875 313 12660.80 273.70 54757.38 88888.00 2013-11-09 00:54:03.000 313 12660.77 273.68 54757.35 88888.00 2013-11-09 00:54:03.125 313 12660.75 273.65 54757.38 88888.00 2013-11-09 00:54:03.250 313 12660.70 273.65 54757.38 88888.00 2013-11-09 00:54:03.375 313 12660.75 273.70 54757.38 88888.00 2013-11-09 00:54:03.500 313 12660.80 273.73 54757.35 88888.00 2013-11-09 00:54:03.625 313 12660.77 273.73 54757.38 88888.00 2013-11-09 00:54:03.750 313 12660.77 273.70 54757.35 88888.00 2013-11-09 00:54:03.875 313 12660.77 273.70 54757.38 88888.00 2013-11-09 00:54:04.000 313 12660.80 273.70 54757.35 88888.00 2013-11-09 00:54:04.125 313 12660.85 273.73 54757.38 88888.00 2013-11-09 00:54:04.250 313 12660.80 273.70 54757.38 88888.00 2013-11-09 00:54:04.375 313 12660.80 273.70 54757.38 88888.00 2013-11-09 00:54:04.500 313 12660.80 273.70 54757.38 88888.00 2013-11-09 00:54:04.625 313 12660.80 273.75 54757.38 88888.00 2013-11-09 00:54:04.750 313 12660.83 273.73 54757.35 88888.00 2013-11-09 00:54:04.875 313 12660.80 273.75 54757.38 88888.00 2013-11-09 00:54:05.000 313 12660.80 273.75 54757.35 88888.00 2013-11-09 00:54:05.125 313 12660.77 273.75 54757.38 88888.00 2013-11-09 00:54:05.250 313 12660.75 273.70 54757.35 88888.00 2013-11-09 00:54:05.375 313 12660.80 273.73 54757.32 88888.00 2013-11-09 00:54:05.500 313 12660.75 273.75 54757.32 88888.00 2013-11-09 00:54:05.625 313 12660.75 273.75 54757.30 88888.00 2013-11-09 00:54:05.750 313 12660.77 273.75 54757.32 88888.00 2013-11-09 00:54:05.875 313 12660.77 273.73 54757.32 88888.00 2013-11-09 00:54:06.000 313 12660.77 273.73 54757.32 88888.00 2013-11-09 00:54:06.125 313 12660.75 273.73 54757.35 88888.00 2013-11-09 00:54:06.250 313 12660.73 273.73 54757.35 88888.00 2013-11-09 00:54:06.375 313 12660.80 273.73 54757.35 88888.00 2013-11-09 00:54:06.500 313 12660.75 273.73 54757.35 88888.00 2013-11-09 00:54:06.625 313 12660.75 273.73 54757.32 88888.00 2013-11-09 00:54:06.750 313 12660.70 273.75 54757.32 88888.00 2013-11-09 00:54:06.875 313 12660.73 273.75 54757.30 88888.00 2013-11-09 00:54:07.000 313 12660.77 273.73 54757.30 88888.00 2013-11-09 00:54:07.125 313 12660.77 273.73 54757.32 88888.00 2013-11-09 00:54:07.250 313 12660.70 273.73 54757.32 88888.00 2013-11-09 00:54:07.375 313 12660.73 273.75 54757.35 88888.00 2013-11-09 00:54:07.500 313 12660.77 273.77 54757.40 88888.00 2013-11-09 00:54:07.625 313 12660.80 273.77 54757.40 88888.00 2013-11-09 00:54:07.750 313 12660.75 273.75 54757.40 88888.00 2013-11-09 00:54:07.875 313 12660.73 273.75 54757.38 88888.00 2013-11-09 00:54:08.000 313 12660.67 273.73 54757.38 88888.00 2013-11-09 00:54:08.125 313 12660.73 273.73 54757.38 88888.00 2013-11-09 00:54:08.250 313 12660.75 273.75 54757.40 88888.00 2013-11-09 00:54:08.375 313 12660.80 273.75 54757.38 88888.00 2013-11-09 00:54:08.500 313 12660.77 273.75 54757.38 88888.00 2013-11-09 00:54:08.625 313 12660.77 273.77 54757.40 88888.00 2013-11-09 00:54:08.750 313 12660.83 273.75 54757.43 88888.00 2013-11-09 00:54:08.875 313 12660.83 273.75 54757.40 88888.00 2013-11-09 00:54:09.000 313 12660.85 273.77 54757.40 88888.00 2013-11-09 00:54:09.125 313 12660.85 273.77 54757.40 88888.00 2013-11-09 00:54:09.250 313 12660.77 273.73 54757.38 88888.00 2013-11-09 00:54:09.375 313 12660.77 273.75 54757.35 88888.00 2013-11-09 00:54:09.500 313 12660.75 273.75 54757.38 88888.00 2013-11-09 00:54:09.625 313 12660.80 273.77 54757.38 88888.00 2013-11-09 00:54:09.750 313 12660.85 273.80 54757.40 88888.00 2013-11-09 00:54:09.875 313 12660.80 273.80 54757.38 88888.00 2013-11-09 00:54:10.000 313 12660.77 273.77 54757.38 88888.00 2013-11-09 00:54:10.125 313 12660.75 273.75 54757.35 88888.00 2013-11-09 00:54:10.250 313 12660.73 273.75 54757.40 88888.00 2013-11-09 00:54:10.375 313 12660.77 273.77 54757.40 88888.00 2013-11-09 00:54:10.500 313 12660.83 273.80 54757.40 88888.00 2013-11-09 00:54:10.625 313 12660.88 273.77 54757.40 88888.00 2013-11-09 00:54:10.750 313 12660.90 273.73 54757.40 88888.00 2013-11-09 00:54:10.875 313 12660.88 273.73 54757.40 88888.00 2013-11-09 00:54:11.000 313 12660.85 273.73 54757.40 88888.00 2013-11-09 00:54:11.125 313 12660.83 273.77 54757.43 88888.00 2013-11-09 00:54:11.250 313 12660.73 273.75 54757.40 88888.00 2013-11-09 00:54:11.375 313 12660.77 273.75 54757.40 88888.00 2013-11-09 00:54:11.500 313 12660.77 273.77 54757.38 88888.00 2013-11-09 00:54:11.625 313 12660.77 273.80 54757.40 88888.00 2013-11-09 00:54:11.750 313 12660.77 273.80 54757.38 88888.00 2013-11-09 00:54:11.875 313 12660.77 273.77 54757.40 88888.00 2013-11-09 00:54:12.000 313 12660.73 273.80 54757.38 88888.00 2013-11-09 00:54:12.125 313 12660.75 273.80 54757.38 88888.00 2013-11-09 00:54:12.250 313 12660.73 273.75 54757.40 88888.00 2013-11-09 00:54:12.375 313 12660.77 273.77 54757.38 88888.00 2013-11-09 00:54:12.500 313 12660.80 273.77 54757.40 88888.00 2013-11-09 00:54:12.625 313 12660.85 273.77 54757.38 88888.00 2013-11-09 00:54:12.750 313 12660.83 273.77 54757.38 88888.00 2013-11-09 00:54:12.875 313 12660.77 273.82 54757.40 88888.00 2013-11-09 00:54:13.000 313 12660.77 273.80 54757.38 88888.00 2013-11-09 00:54:13.125 313 12660.83 273.80 54757.38 88888.00 2013-11-09 00:54:13.250 313 12660.80 273.77 54757.40 88888.00 2013-11-09 00:54:13.375 313 12660.80 273.80 54757.40 88888.00 2013-11-09 00:54:13.500 313 12660.75 273.77 54757.38 88888.00 2013-11-09 00:54:13.625 313 12660.75 273.77 54757.43 88888.00 2013-11-09 00:54:13.750 313 12660.80 273.80 54757.40 88888.00 2013-11-09 00:54:13.875 313 12660.80 273.77 54757.43 88888.00 2013-11-09 00:54:14.000 313 12660.83 273.75 54757.40 88888.00 2013-11-09 00:54:14.125 313 12660.83 273.75 54757.43 88888.00 2013-11-09 00:54:14.250 313 12660.85 273.77 54757.43 88888.00 2013-11-09 00:54:14.375 313 12660.95 273.80 54757.40 88888.00 2013-11-09 00:54:14.500 313 12660.92 273.82 54757.43 88888.00 2013-11-09 00:54:14.625 313 12660.88 273.82 54757.43 88888.00 2013-11-09 00:54:14.750 313 12660.85 273.80 54757.43 88888.00 2013-11-09 00:54:14.875 313 12660.83 273.82 54757.40 88888.00 2013-11-09 00:54:15.000 313 12660.83 273.80 54757.38 88888.00 2013-11-09 00:54:15.125 313 12660.83 273.80 54757.40 88888.00 2013-11-09 00:54:15.250 313 12660.75 273.77 54757.40 88888.00 2013-11-09 00:54:15.375 313 12660.80 273.82 54757.40 88888.00 2013-11-09 00:54:15.500 313 12660.85 273.88 54757.40 88888.00 2013-11-09 00:54:15.625 313 12660.88 273.90 54757.43 88888.00 2013-11-09 00:54:15.750 313 12660.92 273.88 54757.43 88888.00 2013-11-09 00:54:15.875 313 12660.90 273.88 54757.40 88888.00 2013-11-09 00:54:16.000 313 12660.80 273.88 54757.38 88888.00 2013-11-09 00:54:16.125 313 12660.73 273.85 54757.40 88888.00 2013-11-09 00:54:16.250 313 12660.77 273.80 54757.38 88888.00 2013-11-09 00:54:16.375 313 12660.88 273.85 54757.38 88888.00 2013-11-09 00:54:16.500 313 12660.88 273.90 54757.40 88888.00 2013-11-09 00:54:16.625 313 12660.83 273.88 54757.40 88888.00 2013-11-09 00:54:16.750 313 12660.80 273.88 54757.38 88888.00 2013-11-09 00:54:16.875 313 12660.80 273.82 54757.40 88888.00 2013-11-09 00:54:17.000 313 12660.88 273.88 54757.40 88888.00 2013-11-09 00:54:17.125 313 12660.83 273.90 54757.43 88888.00 2013-11-09 00:54:17.250 313 12660.83 273.88 54757.43 88888.00 2013-11-09 00:54:17.375 313 12660.83 273.88 54757.40 88888.00 2013-11-09 00:54:17.500 313 12660.77 273.88 54757.38 88888.00 2013-11-09 00:54:17.625 313 12660.73 273.85 54757.40 88888.00 2013-11-09 00:54:17.750 313 12660.73 273.88 54757.43 88888.00 2013-11-09 00:54:17.875 313 12660.73 273.88 54757.40 88888.00 2013-11-09 00:54:18.000 313 12660.75 273.88 54757.40 88888.00 2013-11-09 00:54:18.125 313 12660.75 273.88 54757.40 88888.00 2013-11-09 00:54:18.250 313 12660.70 273.85 54757.40 88888.00 2013-11-09 00:54:18.375 313 12660.73 273.88 54757.43 88888.00 2013-11-09 00:54:18.500 313 12660.80 273.90 54757.43 88888.00 2013-11-09 00:54:18.625 313 12660.80 273.93 54757.45 88888.00 2013-11-09 00:54:18.750 313 12660.80 273.93 54757.45 88888.00 2013-11-09 00:54:18.875 313 12660.77 273.93 54757.45 88888.00 2013-11-09 00:54:19.000 313 12660.77 273.88 54757.43 88888.00 2013-11-09 00:54:19.125 313 12660.85 273.90 54757.43 88888.00 2013-11-09 00:54:19.250 313 12660.85 273.85 54757.43 88888.00 2013-11-09 00:54:19.375 313 12660.90 273.88 54757.43 88888.00 2013-11-09 00:54:19.500 313 12660.88 273.88 54757.43 88888.00 2013-11-09 00:54:19.625 313 12660.90 273.88 54757.47 88888.00 2013-11-09 00:54:19.750 313 12660.85 273.88 54757.47 88888.00 2013-11-09 00:54:19.875 313 12660.85 273.90 54757.45 88888.00 2013-11-09 00:54:20.000 313 12660.85 273.93 54757.43 88888.00 2013-11-09 00:54:20.125 313 12660.83 273.95 54757.43 88888.00 2013-11-09 00:54:20.250 313 12660.75 273.93 54757.45 88888.00 2013-11-09 00:54:20.375 313 12660.77 273.93 54757.45 88888.00 2013-11-09 00:54:20.500 313 12660.77 273.95 54757.45 88888.00 2013-11-09 00:54:20.625 313 12660.80 273.95 54757.43 88888.00 2013-11-09 00:54:20.750 313 12660.83 273.95 54757.43 88888.00 2013-11-09 00:54:20.875 313 12660.80 273.93 54757.45 88888.00 2013-11-09 00:54:21.000 313 12660.77 273.93 54757.45 88888.00 2013-11-09 00:54:21.125 313 12660.80 273.95 54757.45 88888.00 2013-11-09 00:54:21.250 313 12660.83 273.98 54757.47 88888.00 2013-11-09 00:54:21.375 313 12660.85 273.98 54757.47 88888.00 2013-11-09 00:54:21.500 313 12660.83 273.98 54757.47 88888.00 2013-11-09 00:54:21.625 313 12660.75 273.95 54757.45 88888.00 2013-11-09 00:54:21.750 313 12660.80 274.00 54757.47 88888.00 2013-11-09 00:54:21.875 313 12660.83 273.98 54757.47 88888.00 2013-11-09 00:54:22.000 313 12660.80 274.00 54757.45 88888.00 2013-11-09 00:54:22.125 313 12660.77 274.00 54757.50 88888.00 2013-11-09 00:54:22.250 313 12660.80 273.98 54757.47 88888.00 2013-11-09 00:54:22.375 313 12660.85 274.00 54757.45 88888.00 2013-11-09 00:54:22.500 313 12660.83 274.00 54757.45 88888.00 2013-11-09 00:54:22.625 313 12660.80 274.02 54757.43 88888.00 2013-11-09 00:54:22.750 313 12660.77 274.00 54757.43 88888.00 2013-11-09 00:54:22.875 313 12660.77 274.00 54757.43 88888.00 2013-11-09 00:54:23.000 313 12660.75 273.98 54757.47 88888.00 2013-11-09 00:54:23.125 313 12660.73 273.98 54757.45 88888.00 2013-11-09 00:54:23.250 313 12660.70 273.95 54757.47 88888.00 2013-11-09 00:54:23.375 313 12660.73 274.00 54757.50 88888.00 2013-11-09 00:54:23.500 313 12660.77 274.02 54757.47 88888.00 2013-11-09 00:54:23.625 313 12660.83 274.02 54757.50 88888.00 2013-11-09 00:54:23.750 313 12660.88 274.00 54757.47 88888.00 2013-11-09 00:54:23.875 313 12660.85 274.00 54757.47 88888.00 2013-11-09 00:54:24.000 313 12660.85 274.02 54757.45 88888.00 2013-11-09 00:54:24.125 313 12660.88 274.02 54757.50 88888.00 2013-11-09 00:54:24.250 313 12660.85 274.00 54757.47 88888.00 2013-11-09 00:54:24.375 313 12660.88 274.02 54757.45 88888.00 2013-11-09 00:54:24.500 313 12660.88 274.05 54757.45 88888.00 2013-11-09 00:54:24.625 313 12660.83 274.05 54757.45 88888.00 2013-11-09 00:54:24.750 313 12660.80 274.02 54757.47 88888.00 2013-11-09 00:54:24.875 313 12660.85 274.02 54757.45 88888.00 2013-11-09 00:54:25.000 313 12660.88 274.02 54757.43 88888.00 2013-11-09 00:54:25.125 313 12660.80 274.05 54757.43 88888.00 2013-11-09 00:54:25.250 313 12660.70 274.02 54757.43 88888.00 2013-11-09 00:54:25.375 313 12660.73 274.02 54757.43 88888.00 2013-11-09 00:54:25.500 313 12660.77 274.07 54757.43 88888.00 2013-11-09 00:54:25.625 313 12660.83 274.10 54757.43 88888.00 2013-11-09 00:54:25.750 313 12660.83 274.05 54757.43 88888.00 2013-11-09 00:54:25.875 313 12660.83 274.02 54757.43 88888.00 2013-11-09 00:54:26.000 313 12660.88 274.05 54757.43 88888.00 2013-11-09 00:54:26.125 313 12660.90 274.05 54757.45 88888.00 2013-11-09 00:54:26.250 313 12660.90 274.02 54757.47 88888.00 2013-11-09 00:54:26.375 313 12660.92 274.05 54757.47 88888.00 2013-11-09 00:54:26.500 313 12660.90 274.07 54757.47 88888.00 2013-11-09 00:54:26.625 313 12660.83 274.05 54757.47 88888.00 2013-11-09 00:54:26.750 313 12660.77 274.02 54757.45 88888.00 2013-11-09 00:54:26.875 313 12660.77 274.02 54757.45 88888.00 2013-11-09 00:54:27.000 313 12660.80 274.07 54757.45 88888.00 2013-11-09 00:54:27.125 313 12660.88 274.07 54757.47 88888.00 2013-11-09 00:54:27.250 313 12660.88 274.07 54757.50 88888.00 2013-11-09 00:54:27.375 313 12660.85 274.07 54757.50 88888.00 2013-11-09 00:54:27.500 313 12660.80 274.05 54757.47 88888.00 2013-11-09 00:54:27.625 313 12660.83 274.07 54757.47 88888.00 2013-11-09 00:54:27.750 313 12660.85 274.10 54757.47 88888.00 2013-11-09 00:54:27.875 313 12660.85 274.07 54757.50 88888.00 2013-11-09 00:54:28.000 313 12660.90 274.07 54757.47 88888.00 2013-11-09 00:54:28.125 313 12660.90 274.07 54757.47 88888.00 2013-11-09 00:54:28.250 313 12660.90 274.07 54757.47 88888.00 2013-11-09 00:54:28.375 313 12660.95 274.12 54757.47 88888.00 2013-11-09 00:54:28.500 313 12660.90 274.12 54757.50 88888.00 2013-11-09 00:54:28.625 313 12660.92 274.12 54757.50 88888.00 2013-11-09 00:54:28.750 313 12660.95 274.12 54757.47 88888.00 2013-11-09 00:54:28.875 313 12660.92 274.15 54757.50 88888.00 2013-11-09 00:54:29.000 313 12660.92 274.10 54757.50 88888.00 2013-11-09 00:54:29.125 313 12660.90 274.10 54757.53 88888.00 2013-11-09 00:54:29.250 313 12660.83 274.12 54757.50 88888.00 2013-11-09 00:54:29.375 313 12660.90 274.15 54757.50 88888.00 2013-11-09 00:54:29.500 313 12660.95 274.15 54757.53 88888.00 2013-11-09 00:54:29.625 313 12660.95 274.12 54757.50 88888.00 2013-11-09 00:54:29.750 313 12660.92 274.10 54757.50 88888.00 2013-11-09 00:54:29.875 313 12660.90 274.12 54757.50 88888.00 2013-11-09 00:54:30.000 313 12660.88 274.12 54757.47 88888.00 2013-11-09 00:54:30.125 313 12660.90 274.10 54757.50 88888.00 2013-11-09 00:54:30.250 313 12660.92 274.12 54757.53 88888.00 2013-11-09 00:54:30.375 313 12660.95 274.18 54757.53 88888.00 2013-11-09 00:54:30.500 313 12660.88 274.18 54757.50 88888.00 2013-11-09 00:54:30.625 313 12660.88 274.18 54757.50 88888.00 2013-11-09 00:54:30.750 313 12660.83 274.18 54757.50 88888.00 2013-11-09 00:54:30.875 313 12660.83 274.15 54757.50 88888.00 2013-11-09 00:54:31.000 313 12660.83 274.12 54757.47 88888.00 2013-11-09 00:54:31.125 313 12660.83 274.12 54757.50 88888.00 2013-11-09 00:54:31.250 313 12660.83 274.15 54757.53 88888.00 2013-11-09 00:54:31.375 313 12660.88 274.18 54757.50 88888.00 2013-11-09 00:54:31.500 313 12660.85 274.15 54757.47 88888.00 2013-11-09 00:54:31.625 313 12660.83 274.15 54757.50 88888.00 2013-11-09 00:54:31.750 313 12660.85 274.15 54757.47 88888.00 2013-11-09 00:54:31.875 313 12660.85 274.15 54757.50 88888.00 2013-11-09 00:54:32.000 313 12660.85 274.15 54757.50 88888.00 2013-11-09 00:54:32.125 313 12660.83 274.18 54757.50 88888.00 2013-11-09 00:54:32.250 313 12660.73 274.12 54757.50 88888.00 2013-11-09 00:54:32.375 313 12660.77 274.12 54757.47 88888.00 2013-11-09 00:54:32.500 313 12660.85 274.15 54757.50 88888.00 2013-11-09 00:54:32.625 313 12660.90 274.15 54757.53 88888.00 2013-11-09 00:54:32.750 313 12660.90 274.15 54757.50 88888.00 2013-11-09 00:54:32.875 313 12660.90 274.18 54757.50 88888.00 2013-11-09 00:54:33.000 313 12660.92 274.18 54757.50 88888.00 2013-11-09 00:54:33.125 313 12660.90 274.20 54757.50 88888.00 2013-11-09 00:54:33.250 313 12660.92 274.18 54757.53 88888.00 2013-11-09 00:54:33.375 313 12661.02 274.20 54757.53 88888.00 2013-11-09 00:54:33.500 313 12660.98 274.20 54757.50 88888.00 2013-11-09 00:54:33.625 313 12660.92 274.20 54757.50 88888.00 2013-11-09 00:54:33.750 313 12660.92 274.20 54757.55 88888.00 2013-11-09 00:54:33.875 313 12660.95 274.18 54757.50 88888.00 2013-11-09 00:54:34.000 313 12660.92 274.15 54757.47 88888.00 2013-11-09 00:54:34.125 313 12660.92 274.15 54757.50 88888.00 2013-11-09 00:54:34.250 313 12660.88 274.15 54757.53 88888.00 2013-11-09 00:54:34.375 313 12660.90 274.18 54757.50 88888.00 2013-11-09 00:54:34.500 313 12660.90 274.20 54757.50 88888.00 2013-11-09 00:54:34.625 313 12660.85 274.18 54757.47 88888.00 2013-11-09 00:54:34.750 313 12660.83 274.12 54757.47 88888.00 2013-11-09 00:54:34.875 313 12660.85 274.18 54757.47 88888.00 2013-11-09 00:54:35.000 313 12660.90 274.18 54757.47 88888.00 2013-11-09 00:54:35.125 313 12660.90 274.18 54757.50 88888.00 2013-11-09 00:54:35.250 313 12660.88 274.15 54757.47 88888.00 2013-11-09 00:54:35.375 313 12660.88 274.15 54757.50 88888.00 2013-11-09 00:54:35.500 313 12660.85 274.20 54757.50 88888.00 2013-11-09 00:54:35.625 313 12660.85 274.20 54757.50 88888.00 2013-11-09 00:54:35.750 313 12660.85 274.18 54757.50 88888.00 2013-11-09 00:54:35.875 313 12660.90 274.18 54757.53 88888.00 2013-11-09 00:54:36.000 313 12660.95 274.18 54757.53 88888.00 2013-11-09 00:54:36.125 313 12660.95 274.18 54757.53 88888.00 2013-11-09 00:54:36.250 313 12660.88 274.20 54757.53 88888.00 2013-11-09 00:54:36.375 313 12660.88 274.20 54757.53 88888.00 2013-11-09 00:54:36.500 313 12660.88 274.15 54757.53 88888.00 2013-11-09 00:54:36.625 313 12660.90 274.18 54757.53 88888.00 2013-11-09 00:54:36.750 313 12660.88 274.18 54757.50 88888.00 2013-11-09 00:54:36.875 313 12660.88 274.18 54757.53 88888.00 2013-11-09 00:54:37.000 313 12660.92 274.18 54757.53 88888.00 2013-11-09 00:54:37.125 313 12660.98 274.20 54757.55 88888.00 2013-11-09 00:54:37.250 313 12660.90 274.18 54757.55 88888.00 2013-11-09 00:54:37.375 313 12660.90 274.18 54757.53 88888.00 2013-11-09 00:54:37.500 313 12660.85 274.18 54757.55 88888.00 2013-11-09 00:54:37.625 313 12660.90 274.20 54757.55 88888.00 2013-11-09 00:54:37.750 313 12660.88 274.18 54757.55 88888.00 2013-11-09 00:54:37.875 313 12660.83 274.15 54757.53 88888.00 2013-11-09 00:54:38.000 313 12660.88 274.15 54757.53 88888.00 2013-11-09 00:54:38.125 313 12660.98 274.18 54757.55 88888.00 2013-11-09 00:54:38.250 313 12660.90 274.20 54757.57 88888.00 2013-11-09 00:54:38.375 313 12660.88 274.20 54757.57 88888.00 2013-11-09 00:54:38.500 313 12660.90 274.20 54757.55 88888.00 2013-11-09 00:54:38.625 313 12660.92 274.18 54757.55 88888.00 2013-11-09 00:54:38.750 313 12660.95 274.20 54757.55 88888.00 2013-11-09 00:54:38.875 313 12660.92 274.20 54757.55 88888.00 2013-11-09 00:54:39.000 313 12660.95 274.20 54757.55 88888.00 2013-11-09 00:54:39.125 313 12660.95 274.23 54757.55 88888.00 2013-11-09 00:54:39.250 313 12660.92 274.20 54757.57 88888.00 2013-11-09 00:54:39.375 313 12660.95 274.20 54757.55 88888.00 2013-11-09 00:54:39.500 313 12660.98 274.20 54757.55 88888.00 2013-11-09 00:54:39.625 313 12660.92 274.20 54757.57 88888.00 2013-11-09 00:54:39.750 313 12660.88 274.20 54757.57 88888.00 2013-11-09 00:54:39.875 313 12660.90 274.20 54757.57 88888.00 2013-11-09 00:54:40.000 313 12660.85 274.20 54757.57 88888.00 2013-11-09 00:54:40.125 313 12660.83 274.20 54757.57 88888.00 2013-11-09 00:54:40.250 313 12660.80 274.20 54757.55 88888.00 2013-11-09 00:54:40.375 313 12660.80 274.20 54757.57 88888.00 2013-11-09 00:54:40.500 313 12660.75 274.20 54757.55 88888.00 2013-11-09 00:54:40.625 313 12660.65 274.20 54757.55 88888.00 2013-11-09 00:54:40.750 313 12660.65 274.20 54757.57 88888.00 2013-11-09 00:54:40.875 313 12660.77 274.18 54757.57 88888.00 2013-11-09 00:54:41.000 313 12660.80 274.20 54757.53 88888.00 2013-11-09 00:54:41.125 313 12660.80 274.20 54757.57 88888.00 2013-11-09 00:54:41.250 313 12660.80 274.18 54757.60 88888.00 2013-11-09 00:54:41.375 313 12660.85 274.20 54757.60 88888.00 2013-11-09 00:54:41.500 313 12660.83 274.23 54757.60 88888.00 2013-11-09 00:54:41.625 313 12660.75 274.20 54757.57 88888.00 2013-11-09 00:54:41.750 313 12660.73 274.20 54757.55 88888.00 2013-11-09 00:54:41.875 313 12660.75 274.23 54757.57 88888.00 2013-11-09 00:54:42.000 313 12660.80 274.20 54757.55 88888.00 2013-11-09 00:54:42.125 313 12660.77 274.18 54757.55 88888.00 2013-11-09 00:54:42.250 313 12660.70 274.15 54757.57 88888.00 2013-11-09 00:54:42.375 313 12660.73 274.18 54757.60 88888.00 2013-11-09 00:54:42.500 313 12660.70 274.20 54757.57 88888.00 2013-11-09 00:54:42.625 313 12660.65 274.23 54757.57 88888.00 2013-11-09 00:54:42.750 313 12660.65 274.20 54757.57 88888.00 2013-11-09 00:54:42.875 313 12660.65 274.23 54757.57 88888.00 2013-11-09 00:54:43.000 313 12660.67 274.20 54757.55 88888.00 2013-11-09 00:54:43.125 313 12660.65 274.20 54757.55 88888.00 2013-11-09 00:54:43.250 313 12660.58 274.20 54757.55 88888.00 2013-11-09 00:54:43.375 313 12660.67 274.23 54757.57 88888.00 2013-11-09 00:54:43.500 313 12660.70 274.20 54757.57 88888.00 2013-11-09 00:54:43.625 313 12660.67 274.20 54757.57 88888.00 2013-11-09 00:54:43.750 313 12660.60 274.20 54757.57 88888.00 2013-11-09 00:54:43.875 313 12660.60 274.20 54757.53 88888.00 2013-11-09 00:54:44.000 313 12660.60 274.18 54757.55 88888.00 2013-11-09 00:54:44.125 313 12660.65 274.20 54757.57 88888.00 2013-11-09 00:54:44.250 313 12660.67 274.20 54757.60 88888.00 2013-11-09 00:54:44.375 313 12660.70 274.20 54757.57 88888.00 2013-11-09 00:54:44.500 313 12660.73 274.20 54757.57 88888.00 2013-11-09 00:54:44.625 313 12660.75 274.18 54757.57 88888.00 2013-11-09 00:54:44.750 313 12660.75 274.18 54757.57 88888.00 2013-11-09 00:54:44.875 313 12660.75 274.23 54757.60 88888.00 2013-11-09 00:54:45.000 313 12660.75 274.23 54757.60 88888.00 2013-11-09 00:54:45.125 313 12660.70 274.23 54757.57 88888.00 2013-11-09 00:54:45.250 313 12660.62 274.20 54757.60 88888.00 2013-11-09 00:54:45.375 313 12660.67 274.23 54757.62 88888.00 2013-11-09 00:54:45.500 313 12660.70 274.23 54757.60 88888.00 2013-11-09 00:54:45.625 313 12660.65 274.25 54757.60 88888.00 2013-11-09 00:54:45.750 313 12660.62 274.25 54757.62 88888.00 2013-11-09 00:54:45.875 313 12660.58 274.27 54757.60 88888.00 2013-11-09 00:54:46.000 313 12660.58 274.25 54757.60 88888.00 2013-11-09 00:54:46.125 313 12660.62 274.25 54757.57 88888.00 2013-11-09 00:54:46.250 313 12660.58 274.23 54757.60 88888.00 2013-11-09 00:54:46.375 313 12660.65 274.23 54757.60 88888.00 2013-11-09 00:54:46.500 313 12660.65 274.25 54757.62 88888.00 2013-11-09 00:54:46.625 313 12660.70 274.25 54757.62 88888.00 2013-11-09 00:54:46.750 313 12660.70 274.25 54757.62 88888.00 2013-11-09 00:54:46.875 313 12660.65 274.25 54757.62 88888.00 2013-11-09 00:54:47.000 313 12660.60 274.27 54757.65 88888.00 2013-11-09 00:54:47.125 313 12660.60 274.30 54757.65 88888.00 2013-11-09 00:54:47.250 313 12660.60 274.23 54757.62 88888.00 2013-11-09 00:54:47.375 313 12660.60 274.27 54757.62 88888.00 2013-11-09 00:54:47.500 313 12660.52 274.27 54757.60 88888.00 2013-11-09 00:54:47.625 313 12660.58 274.27 54757.60 88888.00 2013-11-09 00:54:47.750 313 12660.58 274.30 54757.62 88888.00 2013-11-09 00:54:47.875 313 12660.52 274.32 54757.65 88888.00 2013-11-09 00:54:48.000 313 12660.52 274.32 54757.62 88888.00 2013-11-09 00:54:48.125 313 12660.60 274.32 54757.62 88888.00 2013-11-09 00:54:48.250 313 12660.55 274.30 54757.62 88888.00 2013-11-09 00:54:48.375 313 12660.50 274.32 54757.62 88888.00 2013-11-09 00:54:48.500 313 12660.45 274.32 54757.65 88888.00 2013-11-09 00:54:48.625 313 12660.50 274.32 54757.65 88888.00 2013-11-09 00:54:48.750 313 12660.48 274.30 54757.62 88888.00 2013-11-09 00:54:48.875 313 12660.48 274.32 54757.62 88888.00 2013-11-09 00:54:49.000 313 12660.52 274.32 54757.62 88888.00 2013-11-09 00:54:49.125 313 12660.48 274.30 54757.62 88888.00 2013-11-09 00:54:49.250 313 12660.48 274.27 54757.62 88888.00 2013-11-09 00:54:49.375 313 12660.52 274.32 54757.65 88888.00 2013-11-09 00:54:49.500 313 12660.48 274.30 54757.62 88888.00 2013-11-09 00:54:49.625 313 12660.45 274.30 54757.62 88888.00 2013-11-09 00:54:49.750 313 12660.55 274.32 54757.65 88888.00 2013-11-09 00:54:49.875 313 12660.60 274.35 54757.65 88888.00 2013-11-09 00:54:50.000 313 12660.58 274.35 54757.65 88888.00 2013-11-09 00:54:50.125 313 12660.48 274.30 54757.65 88888.00 2013-11-09 00:54:50.250 313 12660.42 274.30 54757.65 88888.00 2013-11-09 00:54:50.375 313 12660.42 274.35 54757.65 88888.00 2013-11-09 00:54:50.500 313 12660.45 274.32 54757.62 88888.00 2013-11-09 00:54:50.625 313 12660.42 274.32 54757.65 88888.00 2013-11-09 00:54:50.750 313 12660.42 274.32 54757.62 88888.00 2013-11-09 00:54:50.875 313 12660.50 274.32 54757.65 88888.00 2013-11-09 00:54:51.000 313 12660.48 274.32 54757.60 88888.00 2013-11-09 00:54:51.125 313 12660.48 274.32 54757.62 88888.00 2013-11-09 00:54:51.250 313 12660.42 274.32 54757.65 88888.00 2013-11-09 00:54:51.375 313 12660.45 274.35 54757.68 88888.00 2013-11-09 00:54:51.500 313 12660.48 274.35 54757.65 88888.00 2013-11-09 00:54:51.625 313 12660.50 274.35 54757.65 88888.00 2013-11-09 00:54:51.750 313 12660.48 274.38 54757.65 88888.00 2013-11-09 00:54:51.875 313 12660.45 274.35 54757.65 88888.00 2013-11-09 00:54:52.000 313 12660.52 274.35 54757.62 88888.00 2013-11-09 00:54:52.125 313 12660.55 274.38 54757.65 88888.00 2013-11-09 00:54:52.250 313 12660.48 274.38 54757.68 88888.00 2013-11-09 00:54:52.375 313 12660.45 274.38 54757.62 88888.00 2013-11-09 00:54:52.500 313 12660.45 274.35 54757.60 88888.00 2013-11-09 00:54:52.625 313 12660.42 274.38 54757.62 88888.00 2013-11-09 00:54:52.750 313 12660.45 274.38 54757.65 88888.00 2013-11-09 00:54:52.875 313 12660.48 274.40 54757.65 88888.00 2013-11-09 00:54:53.000 313 12660.48 274.38 54757.60 88888.00 2013-11-09 00:54:53.125 313 12660.48 274.35 54757.60 88888.00 2013-11-09 00:54:53.250 313 12660.48 274.38 54757.60 88888.00 2013-11-09 00:54:53.375 313 12660.48 274.43 54757.60 88888.00 2013-11-09 00:54:53.500 313 12660.40 274.40 54757.60 88888.00 2013-11-09 00:54:53.625 313 12660.45 274.38 54757.60 88888.00 2013-11-09 00:54:53.750 313 12660.52 274.38 54757.60 88888.00 2013-11-09 00:54:53.875 313 12660.52 274.35 54757.62 88888.00 2013-11-09 00:54:54.000 313 12660.40 274.35 54757.60 88888.00 2013-11-09 00:54:54.125 313 12660.42 274.38 54757.62 88888.00 2013-11-09 00:54:54.250 313 12660.45 274.38 54757.65 88888.00 2013-11-09 00:54:54.375 313 12660.48 274.40 54757.62 88888.00 2013-11-09 00:54:54.500 313 12660.50 274.40 54757.62 88888.00 2013-11-09 00:54:54.625 313 12660.45 274.40 54757.62 88888.00 2013-11-09 00:54:54.750 313 12660.52 274.38 54757.62 88888.00 2013-11-09 00:54:54.875 313 12660.55 274.38 54757.62 88888.00 2013-11-09 00:54:55.000 313 12660.50 274.38 54757.62 88888.00 2013-11-09 00:54:55.125 313 12660.50 274.38 54757.62 88888.00 2013-11-09 00:54:55.250 313 12660.48 274.40 54757.62 88888.00 2013-11-09 00:54:55.375 313 12660.48 274.38 54757.65 88888.00 2013-11-09 00:54:55.500 313 12660.42 274.40 54757.65 88888.00 2013-11-09 00:54:55.625 313 12660.40 274.43 54757.70 88888.00 2013-11-09 00:54:55.750 313 12660.38 274.40 54757.65 88888.00 2013-11-09 00:54:55.875 313 12660.38 274.38 54757.65 88888.00 2013-11-09 00:54:56.000 313 12660.40 274.40 54757.65 88888.00 2013-11-09 00:54:56.125 313 12660.35 274.40 54757.68 88888.00 2013-11-09 00:54:56.250 313 12660.33 274.38 54757.68 88888.00 2013-11-09 00:54:56.375 313 12660.42 274.38 54757.68 88888.00 2013-11-09 00:54:56.500 313 12660.40 274.40 54757.68 88888.00 2013-11-09 00:54:56.625 313 12660.40 274.38 54757.68 88888.00 2013-11-09 00:54:56.750 313 12660.38 274.40 54757.65 88888.00 2013-11-09 00:54:56.875 313 12660.40 274.43 54757.65 88888.00 2013-11-09 00:54:57.000 313 12660.40 274.40 54757.68 88888.00 2013-11-09 00:54:57.125 313 12660.40 274.40 54757.68 88888.00 2013-11-09 00:54:57.250 313 12660.38 274.38 54757.68 88888.00 2013-11-09 00:54:57.375 313 12660.40 274.40 54757.65 88888.00 2013-11-09 00:54:57.500 313 12660.38 274.38 54757.68 88888.00 2013-11-09 00:54:57.625 313 12660.40 274.38 54757.70 88888.00 2013-11-09 00:54:57.750 313 12660.48 274.40 54757.65 88888.00 2013-11-09 00:54:57.875 313 12660.42 274.40 54757.68 88888.00 2013-11-09 00:54:58.000 313 12660.40 274.40 54757.68 88888.00 2013-11-09 00:54:58.125 313 12660.40 274.43 54757.68 88888.00 2013-11-09 00:54:58.250 313 12660.30 274.40 54757.68 88888.00 2013-11-09 00:54:58.375 313 12660.33 274.43 54757.65 88888.00 2013-11-09 00:54:58.500 313 12660.38 274.43 54757.68 88888.00 2013-11-09 00:54:58.625 313 12660.35 274.40 54757.65 88888.00 2013-11-09 00:54:58.750 313 12660.42 274.40 54757.65 88888.00 2013-11-09 00:54:58.875 313 12660.38 274.45 54757.65 88888.00 2013-11-09 00:54:59.000 313 12660.38 274.45 54757.68 88888.00 2013-11-09 00:54:59.125 313 12660.42 274.43 54757.65 88888.00 2013-11-09 00:54:59.250 313 12660.42 274.40 54757.65 88888.00 2013-11-09 00:54:59.375 313 12660.38 274.43 54757.70 88888.00 2013-11-09 00:54:59.500 313 12660.35 274.45 54757.70 88888.00 2013-11-09 00:54:59.625 313 12660.33 274.45 54757.68 88888.00 2013-11-09 00:54:59.750 313 12660.35 274.45 54757.68 88888.00 2013-11-09 00:54:59.875 313 12660.38 274.45 54757.70 88888.00 2013-11-09 00:55:00.000 313 12660.33 274.45 54757.68 88888.00 2013-11-09 00:55:00.125 313 12660.27 274.45 54757.68 88888.00 2013-11-09 00:55:00.250 313 12660.23 274.45 54757.70 88888.00 2013-11-09 00:55:00.375 313 12660.33 274.48 54757.68 88888.00 2013-11-09 00:55:00.500 313 12660.33 274.50 54757.65 88888.00 2013-11-09 00:55:00.625 313 12660.38 274.48 54757.65 88888.00 2013-11-09 00:55:00.750 313 12660.33 274.48 54757.65 88888.00 2013-11-09 00:55:00.875 313 12660.30 274.48 54757.65 88888.00 2013-11-09 00:55:01.000 313 12660.33 274.48 54757.68 88888.00 2013-11-09 00:55:01.125 313 12660.35 274.48 54757.68 88888.00 2013-11-09 00:55:01.250 313 12660.27 274.48 54757.72 88888.00 2013-11-09 00:55:01.375 313 12660.35 274.50 54757.72 88888.00 2013-11-09 00:55:01.500 313 12660.35 274.48 54757.70 88888.00 2013-11-09 00:55:01.625 313 12660.27 274.45 54757.68 88888.00 2013-11-09 00:55:01.750 313 12660.23 274.48 54757.68 88888.00 2013-11-09 00:55:01.875 313 12660.25 274.48 54757.70 88888.00 2013-11-09 00:55:02.000 313 12660.33 274.50 54757.72 88888.00 2013-11-09 00:55:02.125 313 12660.30 274.48 54757.70 88888.00 2013-11-09 00:55:02.250 313 12660.27 274.45 54757.72 88888.00 2013-11-09 00:55:02.375 313 12660.25 274.52 54757.70 88888.00 2013-11-09 00:55:02.500 313 12660.27 274.52 54757.70 88888.00 2013-11-09 00:55:02.625 313 12660.27 274.52 54757.70 88888.00 2013-11-09 00:55:02.750 313 12660.25 274.52 54757.70 88888.00 2013-11-09 00:55:02.875 313 12660.23 274.52 54757.68 88888.00 2013-11-09 00:55:03.000 313 12660.17 274.48 54757.65 88888.00 2013-11-09 00:55:03.125 313 12660.17 274.50 54757.68 88888.00 2013-11-09 00:55:03.250 313 12660.17 274.52 54757.70 88888.00 2013-11-09 00:55:03.375 313 12660.20 274.52 54757.68 88888.00 2013-11-09 00:55:03.500 313 12660.23 274.52 54757.70 88888.00 2013-11-09 00:55:03.625 313 12660.25 274.52 54757.70 88888.00 2013-11-09 00:55:03.750 313 12660.25 274.52 54757.70 88888.00 2013-11-09 00:55:03.875 313 12660.27 274.52 54757.68 88888.00 2013-11-09 00:55:04.000 313 12660.15 274.50 54757.65 88888.00 2013-11-09 00:55:04.125 313 12660.10 274.55 54757.68 88888.00 2013-11-09 00:55:04.250 313 12660.12 274.52 54757.70 88888.00 2013-11-09 00:55:04.375 313 12660.23 274.55 54757.72 88888.00 2013-11-09 00:55:04.500 313 12660.23 274.60 54757.72 88888.00 2013-11-09 00:55:04.625 313 12660.20 274.57 54757.72 88888.00 2013-11-09 00:55:04.750 313 12660.23 274.55 54757.72 88888.00 2013-11-09 00:55:04.875 313 12660.23 274.55 54757.68 88888.00 2013-11-09 00:55:05.000 313 12660.25 274.60 54757.70 88888.00 2013-11-09 00:55:05.125 313 12660.35 274.57 54757.72 88888.00 2013-11-09 00:55:05.250 313 12660.30 274.55 54757.75 88888.00 2013-11-09 00:55:05.375 313 12660.30 274.55 54757.75 88888.00 2013-11-09 00:55:05.500 313 12660.20 274.57 54757.72 88888.00 2013-11-09 00:55:05.625 313 12660.15 274.57 54757.70 88888.00 2013-11-09 00:55:05.750 313 12660.15 274.60 54757.75 88888.00 2013-11-09 00:55:05.875 313 12660.12 274.57 54757.75 88888.00 2013-11-09 00:55:06.000 313 12660.17 274.60 54757.75 88888.00 2013-11-09 00:55:06.125 313 12660.17 274.62 54757.78 88888.00 2013-11-09 00:55:06.250 313 12660.10 274.60 54757.75 88888.00 2013-11-09 00:55:06.375 313 12660.15 274.62 54757.72 88888.00 2013-11-09 00:55:06.500 313 12660.20 274.62 54757.72 88888.00 2013-11-09 00:55:06.625 313 12660.20 274.62 54757.75 88888.00 2013-11-09 00:55:06.750 313 12660.15 274.62 54757.72 88888.00 2013-11-09 00:55:06.875 313 12660.10 274.62 54757.75 88888.00 2013-11-09 00:55:07.000 313 12660.10 274.68 54757.72 88888.00 2013-11-09 00:55:07.125 313 12660.17 274.65 54757.75 88888.00 2013-11-09 00:55:07.250 313 12660.23 274.60 54757.75 88888.00 2013-11-09 00:55:07.375 313 12660.25 274.65 54757.75 88888.00 2013-11-09 00:55:07.500 313 12660.20 274.62 54757.75 88888.00 2013-11-09 00:55:07.625 313 12660.17 274.68 54757.75 88888.00 2013-11-09 00:55:07.750 313 12660.12 274.65 54757.75 88888.00 2013-11-09 00:55:07.875 313 12660.12 274.68 54757.75 88888.00 2013-11-09 00:55:08.000 313 12660.20 274.65 54757.72 88888.00 2013-11-09 00:55:08.125 313 12660.12 274.65 54757.72 88888.00 2013-11-09 00:55:08.250 313 12660.10 274.68 54757.70 88888.00 2013-11-09 00:55:08.375 313 12660.08 274.68 54757.70 88888.00 2013-11-09 00:55:08.500 313 12660.15 274.70 54757.70 88888.00 2013-11-09 00:55:08.625 313 12660.15 274.70 54757.72 88888.00 2013-11-09 00:55:08.750 313 12660.17 274.68 54757.75 88888.00 2013-11-09 00:55:08.875 313 12660.12 274.68 54757.72 88888.00 2013-11-09 00:55:09.000 313 12660.15 274.65 54757.70 88888.00 2013-11-09 00:55:09.125 313 12660.15 274.68 54757.75 88888.00 2013-11-09 00:55:09.250 313 12660.12 274.65 54757.78 88888.00 2013-11-09 00:55:09.375 313 12660.15 274.68 54757.75 88888.00 2013-11-09 00:55:09.500 313 12660.15 274.73 54757.75 88888.00 2013-11-09 00:55:09.625 313 12660.10 274.73 54757.75 88888.00 2013-11-09 00:55:09.750 313 12660.10 274.68 54757.75 88888.00 2013-11-09 00:55:09.875 313 12660.10 274.68 54757.72 88888.00 2013-11-09 00:55:10.000 313 12660.15 274.73 54757.72 88888.00 2013-11-09 00:55:10.125 313 12660.15 274.70 54757.70 88888.00 2013-11-09 00:55:10.250 313 12660.10 274.68 54757.72 88888.00 2013-11-09 00:55:10.375 313 12660.08 274.68 54757.72 88888.00 2013-11-09 00:55:10.500 313 12660.05 274.70 54757.75 88888.00 2013-11-09 00:55:10.625 313 12660.12 274.73 54757.75 88888.00 2013-11-09 00:55:10.750 313 12660.15 274.75 54757.70 88888.00 2013-11-09 00:55:10.875 313 12660.10 274.70 54757.70 88888.00 2013-11-09 00:55:11.000 313 12660.10 274.73 54757.70 88888.00 2013-11-09 00:55:11.125 313 12660.12 274.70 54757.68 88888.00 2013-11-09 00:55:11.250 313 12660.10 274.65 54757.72 88888.00 2013-11-09 00:55:11.375 313 12660.08 274.73 54757.68 88888.00 2013-11-09 00:55:11.500 313 12660.05 274.65 54757.65 88888.00 2013-11-09 00:55:11.625 313 12660.12 274.73 54757.65 88888.00 2013-11-09 00:55:11.750 313 12660.15 274.70 54757.65 88888.00 2013-11-09 00:55:11.875 313 12660.15 274.73 54757.65 88888.00 2013-11-09 00:55:12.000 313 12660.15 274.70 54757.62 88888.00 2013-11-09 00:55:12.125 313 12660.10 274.70 54757.68 88888.00 2013-11-09 00:55:12.250 313 12660.05 274.65 54757.70 88888.00 2013-11-09 00:55:12.375 313 12660.15 274.70 54757.70 88888.00 2013-11-09 00:55:12.500 313 12660.15 274.70 54757.68 88888.00 2013-11-09 00:55:12.625 313 12660.15 274.70 54757.68 88888.00 2013-11-09 00:55:12.750 313 12660.17 274.70 54757.70 88888.00 2013-11-09 00:55:12.875 313 12660.23 274.73 54757.72 88888.00 2013-11-09 00:55:13.000 313 12660.17 274.73 54757.70 88888.00 2013-11-09 00:55:13.125 313 12660.08 274.75 54757.70 88888.00 2013-11-09 00:55:13.250 313 12660.05 274.70 54757.72 88888.00 2013-11-09 00:55:13.375 313 12660.15 274.73 54757.70 88888.00 2013-11-09 00:55:13.500 313 12660.23 274.75 54757.72 88888.00 2013-11-09 00:55:13.625 313 12660.23 274.70 54757.70 88888.00 2013-11-09 00:55:13.750 313 12660.20 274.73 54757.70 88888.00 2013-11-09 00:55:13.875 313 12660.15 274.75 54757.70 88888.00 2013-11-09 00:55:14.000 313 12660.10 274.75 54757.68 88888.00 2013-11-09 00:55:14.125 313 12660.08 274.73 54757.70 88888.00 2013-11-09 00:55:14.250 313 12660.05 274.68 54757.72 88888.00 2013-11-09 00:55:14.375 313 12660.08 274.68 54757.70 88888.00 2013-11-09 00:55:14.500 313 12660.08 274.70 54757.70 88888.00 2013-11-09 00:55:14.625 313 12660.08 274.70 54757.72 88888.00 2013-11-09 00:55:14.750 313 12660.08 274.68 54757.72 88888.00 2013-11-09 00:55:14.875 313 12660.10 274.73 54757.75 88888.00 2013-11-09 00:55:15.000 313 12660.15 274.70 54757.72 88888.00 2013-11-09 00:55:15.125 313 12660.15 274.75 54757.72 88888.00 2013-11-09 00:55:15.250 313 12660.10 274.70 54757.72 88888.00 2013-11-09 00:55:15.375 313 12660.12 274.73 54757.68 88888.00 2013-11-09 00:55:15.500 313 12660.12 274.70 54757.68 88888.00 2013-11-09 00:55:15.625 313 12660.12 274.70 54757.68 88888.00 2013-11-09 00:55:15.750 313 12660.15 274.73 54757.72 88888.00 2013-11-09 00:55:15.875 313 12660.15 274.73 54757.72 88888.00 2013-11-09 00:55:16.000 313 12660.12 274.73 54757.70 88888.00 2013-11-09 00:55:16.125 313 12660.10 274.70 54757.70 88888.00 2013-11-09 00:55:16.250 313 12660.12 274.73 54757.72 88888.00 2013-11-09 00:55:16.375 313 12660.17 274.75 54757.70 88888.00 2013-11-09 00:55:16.500 313 12660.15 274.75 54757.72 88888.00 2013-11-09 00:55:16.625 313 12660.12 274.77 54757.75 88888.00 2013-11-09 00:55:16.750 313 12660.05 274.73 54757.72 88888.00 2013-11-09 00:55:16.875 313 12660.05 274.73 54757.72 88888.00 2013-11-09 00:55:17.000 313 12660.15 274.77 54757.75 88888.00 2013-11-09 00:55:17.125 313 12660.17 274.77 54757.78 88888.00 2013-11-09 00:55:17.250 313 12660.02 274.73 54757.78 88888.00 2013-11-09 00:55:17.375 313 12660.00 274.75 54757.72 88888.00 2013-11-09 00:55:17.500 313 12659.98 274.75 54757.72 88888.00 2013-11-09 00:55:17.625 313 12660.00 274.77 54757.72 88888.00 2013-11-09 00:55:17.750 313 12660.02 274.80 54757.72 88888.00 2013-11-09 00:55:17.875 313 12660.02 274.80 54757.75 88888.00 2013-11-09 00:55:18.000 313 12660.02 274.80 54757.75 88888.00 2013-11-09 00:55:18.125 313 12660.05 274.77 54757.78 88888.00 2013-11-09 00:55:18.250 313 12660.00 274.80 54757.75 88888.00 2013-11-09 00:55:18.375 313 12660.00 274.80 54757.72 88888.00 2013-11-09 00:55:18.500 313 12660.00 274.80 54757.72 88888.00 2013-11-09 00:55:18.625 313 12660.05 274.82 54757.78 88888.00 2013-11-09 00:55:18.750 313 12660.05 274.80 54757.75 88888.00 2013-11-09 00:55:18.875 313 12659.98 274.82 54757.70 88888.00 2013-11-09 00:55:19.000 313 12660.05 274.82 54757.72 88888.00 2013-11-09 00:55:19.125 313 12659.98 274.80 54757.75 88888.00 2013-11-09 00:55:19.250 313 12659.88 274.80 54757.78 88888.00 2013-11-09 00:55:19.375 313 12659.92 274.82 54757.75 88888.00 2013-11-09 00:55:19.500 313 12659.95 274.85 54757.75 88888.00 2013-11-09 00:55:19.625 313 12660.00 274.85 54757.72 88888.00 2013-11-09 00:55:19.750 313 12659.98 274.85 54757.75 88888.00 2013-11-09 00:55:19.875 313 12659.92 274.88 54757.75 88888.00 2013-11-09 00:55:20.000 313 12659.90 274.85 54757.75 88888.00 2013-11-09 00:55:20.125 313 12659.90 274.85 54757.78 88888.00 2013-11-09 00:55:20.250 313 12659.92 274.88 54757.75 88888.00 2013-11-09 00:55:20.375 313 12659.98 274.88 54757.72 88888.00 2013-11-09 00:55:20.500 313 12659.98 274.88 54757.75 88888.00 2013-11-09 00:55:20.625 313 12660.02 274.85 54757.70 88888.00 2013-11-09 00:55:20.750 313 12659.95 274.88 54757.70 88888.00 2013-11-09 00:55:20.875 313 12659.95 274.93 54757.75 88888.00 2013-11-09 00:55:21.000 313 12659.98 274.93 54757.75 88888.00 2013-11-09 00:55:21.125 313 12660.02 274.93 54757.78 88888.00 2013-11-09 00:55:21.250 313 12660.00 274.93 54757.72 88888.00 2013-11-09 00:55:21.375 313 12660.02 274.95 54757.72 88888.00 2013-11-09 00:55:21.500 313 12660.02 274.95 54757.70 88888.00 2013-11-09 00:55:21.625 313 12659.95 274.93 54757.70 88888.00 2013-11-09 00:55:21.750 313 12659.98 274.98 54757.72 88888.00 2013-11-09 00:55:21.875 313 12660.05 274.95 54757.72 88888.00 2013-11-09 00:55:22.000 313 12660.05 274.93 54757.70 88888.00 2013-11-09 00:55:22.125 313 12660.00 274.93 54757.72 88888.00 2013-11-09 00:55:22.250 313 12659.92 274.93 54757.70 88888.00 2013-11-09 00:55:22.375 313 12659.92 274.90 54757.68 88888.00 2013-11-09 00:55:22.500 313 12659.95 274.95 54757.72 88888.00 2013-11-09 00:55:22.625 313 12660.00 274.98 54757.70 88888.00 2013-11-09 00:55:22.750 313 12660.00 275.00 54757.70 88888.00 2013-11-09 00:55:22.875 313 12659.95 275.02 54757.70 88888.00 2013-11-09 00:55:23.000 313 12659.98 275.00 54757.70 88888.00 2013-11-09 00:55:23.125 313 12659.95 275.02 54757.68 88888.00 2013-11-09 00:55:23.250 313 12659.92 275.00 54757.68 88888.00 2013-11-09 00:55:23.375 313 12659.95 275.00 54757.70 88888.00 2013-11-09 00:55:23.500 313 12659.98 275.02 54757.70 88888.00 2013-11-09 00:55:23.625 313 12659.98 275.00 54757.70 88888.00 2013-11-09 00:55:23.750 313 12659.95 275.00 54757.72 88888.00 2013-11-09 00:55:23.875 313 12659.85 275.02 54757.70 88888.00 2013-11-09 00:55:24.000 313 12659.83 275.02 54757.70 88888.00 2013-11-09 00:55:24.125 313 12659.83 275.00 54757.70 88888.00 2013-11-09 00:55:24.250 313 12659.85 274.98 54757.70 88888.00 2013-11-09 00:55:24.375 313 12659.90 275.00 54757.75 88888.00 2013-11-09 00:55:24.500 313 12659.90 275.05 54757.72 88888.00 2013-11-09 00:55:24.625 313 12659.88 275.05 54757.70 88888.00 2013-11-09 00:55:24.750 313 12659.90 275.05 54757.72 88888.00 2013-11-09 00:55:24.875 313 12659.90 275.02 54757.72 88888.00 2013-11-09 00:55:25.000 313 12659.83 275.05 54757.70 88888.00 2013-11-09 00:55:25.125 313 12659.80 275.02 54757.70 88888.00 2013-11-09 00:55:25.250 313 12659.80 275.05 54757.72 88888.00 2013-11-09 00:55:25.375 313 12659.80 275.07 54757.70 88888.00 2013-11-09 00:55:25.500 313 12659.83 275.05 54757.70 88888.00 2013-11-09 00:55:25.625 313 12659.85 275.07 54757.70 88888.00 2013-11-09 00:55:25.750 313 12659.83 275.10 54757.72 88888.00 2013-11-09 00:55:25.875 313 12659.88 275.10 54757.72 88888.00 2013-11-09 00:55:26.000 313 12659.88 275.07 54757.72 88888.00 2013-11-09 00:55:26.125 313 12659.85 275.07 54757.75 88888.00 2013-11-09 00:55:26.250 313 12659.77 275.02 54757.72 88888.00 2013-11-09 00:55:26.375 313 12659.80 275.07 54757.72 88888.00 2013-11-09 00:55:26.500 313 12659.85 275.05 54757.70 88888.00 2013-11-09 00:55:26.625 313 12659.88 275.07 54757.72 88888.00 2013-11-09 00:55:26.750 313 12659.85 275.07 54757.72 88888.00 2013-11-09 00:55:26.875 313 12659.80 275.07 54757.72 88888.00 2013-11-09 00:55:27.000 313 12659.77 275.07 54757.72 88888.00 2013-11-09 00:55:27.125 313 12659.80 275.07 54757.70 88888.00 2013-11-09 00:55:27.250 313 12659.83 275.02 54757.72 88888.00 2013-11-09 00:55:27.375 313 12659.88 275.05 54757.72 88888.00 2013-11-09 00:55:27.500 313 12659.88 275.07 54757.72 88888.00 2013-11-09 00:55:27.625 313 12659.85 275.05 54757.72 88888.00 2013-11-09 00:55:27.750 313 12659.83 275.05 54757.72 88888.00 2013-11-09 00:55:27.875 313 12659.80 275.05 54757.70 88888.00 2013-11-09 00:55:28.000 313 12659.88 275.05 54757.70 88888.00 2013-11-09 00:55:28.125 313 12659.90 275.05 54757.70 88888.00 2013-11-09 00:55:28.250 313 12659.88 275.05 54757.68 88888.00 2013-11-09 00:55:28.375 313 12659.85 275.05 54757.68 88888.00 2013-11-09 00:55:28.500 313 12659.88 275.05 54757.72 88888.00 2013-11-09 00:55:28.625 313 12659.90 275.05 54757.70 88888.00 2013-11-09 00:55:28.750 313 12659.85 275.02 54757.72 88888.00 2013-11-09 00:55:28.875 313 12659.80 275.05 54757.72 88888.00 2013-11-09 00:55:29.000 313 12659.83 275.05 54757.70 88888.00 2013-11-09 00:55:29.125 313 12659.83 275.05 54757.70 88888.00 2013-11-09 00:55:29.250 313 12659.77 275.02 54757.70 88888.00 2013-11-09 00:55:29.375 313 12659.83 275.05 54757.72 88888.00 2013-11-09 00:55:29.500 313 12659.85 275.02 54757.72 88888.00 2013-11-09 00:55:29.625 313 12659.88 275.02 54757.72 88888.00 2013-11-09 00:55:29.750 313 12659.85 275.07 54757.75 88888.00 2013-11-09 00:55:29.875 313 12659.88 275.07 54757.78 88888.00 2013-11-09 00:55:30.000 313 12659.92 275.05 54757.75 88888.00 2013-11-09 00:55:30.125 313 12659.90 275.05 54757.75 88888.00 2013-11-09 00:55:30.250 313 12659.83 275.00 54757.72 88888.00 2013-11-09 00:55:30.375 313 12659.80 275.02 54757.70 88888.00 2013-11-09 00:55:30.500 313 12659.77 275.05 54757.72 88888.00 2013-11-09 00:55:30.625 313 12659.80 275.00 54757.72 88888.00 2013-11-09 00:55:30.750 313 12659.83 275.05 54757.70 88888.00 2013-11-09 00:55:30.875 313 12659.77 275.05 54757.70 88888.00 2013-11-09 00:55:31.000 313 12659.80 275.07 54757.72 88888.00 2013-11-09 00:55:31.125 313 12659.77 275.07 54757.70 88888.00 2013-11-09 00:55:31.250 313 12659.80 275.05 54757.68 88888.00 2013-11-09 00:55:31.375 313 12659.88 275.07 54757.68 88888.00 2013-11-09 00:55:31.500 313 12659.88 275.07 54757.72 88888.00 2013-11-09 00:55:31.625 313 12659.83 275.07 54757.75 88888.00 2013-11-09 00:55:31.750 313 12659.75 275.07 54757.70 88888.00 2013-11-09 00:55:31.875 313 12659.70 275.07 54757.72 88888.00 2013-11-09 00:55:32.000 313 12659.73 275.07 54757.70 88888.00 2013-11-09 00:55:32.125 313 12659.77 275.07 54757.68 88888.00 2013-11-09 00:55:32.250 313 12659.80 275.05 54757.65 88888.00 2013-11-09 00:55:32.375 313 12659.80 275.05 54757.65 88888.00 2013-11-09 00:55:32.500 313 12659.70 275.05 54757.65 88888.00 2013-11-09 00:55:32.625 313 12659.73 275.05 54757.68 88888.00 2013-11-09 00:55:32.750 313 12659.80 275.05 54757.68 88888.00 2013-11-09 00:55:32.875 313 12659.80 275.07 54757.65 88888.00 2013-11-09 00:55:33.000 313 12659.80 275.07 54757.70 88888.00 2013-11-09 00:55:33.125 313 12659.73 275.07 54757.75 88888.00 2013-11-09 00:55:33.250 313 12659.67 275.07 54757.75 88888.00 2013-11-09 00:55:33.375 313 12659.73 275.07 54757.75 88888.00 2013-11-09 00:55:33.500 313 12659.77 275.05 54757.72 88888.00 2013-11-09 00:55:33.625 313 12659.77 275.05 54757.75 88888.00 2013-11-09 00:55:33.750 313 12659.73 275.05 54757.75 88888.00 2013-11-09 00:55:33.875 313 12659.73 275.12 54757.78 88888.00 2013-11-09 00:55:34.000 313 12659.73 275.12 54757.72 88888.00 2013-11-09 00:55:34.125 313 12659.73 275.12 54757.75 88888.00 2013-11-09 00:55:34.250 313 12659.67 275.10 54757.75 88888.00 2013-11-09 00:55:34.375 313 12659.70 275.10 54757.75 88888.00 2013-11-09 00:55:34.500 313 12659.73 275.10 54757.75 88888.00 2013-11-09 00:55:34.625 313 12659.67 275.10 54757.75 88888.00 2013-11-09 00:55:34.750 313 12659.67 275.10 54757.75 88888.00 2013-11-09 00:55:34.875 313 12659.70 275.10 54757.75 88888.00 2013-11-09 00:55:35.000 313 12659.75 275.12 54757.78 88888.00 2013-11-09 00:55:35.125 313 12659.75 275.10 54757.75 88888.00 2013-11-09 00:55:35.250 313 12659.65 275.07 54757.75 88888.00 2013-11-09 00:55:35.375 313 12659.60 275.07 54757.75 88888.00 2013-11-09 00:55:35.500 313 12659.60 275.10 54757.75 88888.00 2013-11-09 00:55:35.625 313 12659.65 275.10 54757.78 88888.00 2013-11-09 00:55:35.750 313 12659.67 275.10 54757.80 88888.00 2013-11-09 00:55:35.875 313 12659.67 275.07 54757.78 88888.00 2013-11-09 00:55:36.000 313 12659.67 275.07 54757.75 88888.00 2013-11-09 00:55:36.125 313 12659.75 275.07 54757.75 88888.00 2013-11-09 00:55:36.250 313 12659.70 275.12 54757.78 88888.00 2013-11-09 00:55:36.375 313 12659.70 275.12 54757.78 88888.00 2013-11-09 00:55:36.500 313 12659.65 275.10 54757.78 88888.00 2013-11-09 00:55:36.625 313 12659.67 275.12 54757.78 88888.00 2013-11-09 00:55:36.750 313 12659.73 275.15 54757.80 88888.00 2013-11-09 00:55:36.875 313 12659.75 275.10 54757.78 88888.00 2013-11-09 00:55:37.000 313 12659.75 275.10 54757.75 88888.00 2013-11-09 00:55:37.125 313 12659.80 275.12 54757.78 88888.00 2013-11-09 00:55:37.250 313 12659.75 275.10 54757.80 88888.00 2013-11-09 00:55:37.375 313 12659.75 275.10 54757.78 88888.00 2013-11-09 00:55:37.500 313 12659.73 275.10 54757.75 88888.00 2013-11-09 00:55:37.625 313 12659.73 275.10 54757.72 88888.00 2013-11-09 00:55:37.750 313 12659.70 275.10 54757.72 88888.00 2013-11-09 00:55:37.875 313 12659.73 275.12 54757.78 88888.00 2013-11-09 00:55:38.000 313 12659.70 275.15 54757.80 88888.00 2013-11-09 00:55:38.125 313 12659.70 275.12 54757.78 88888.00 2013-11-09 00:55:38.250 313 12659.67 275.10 54757.75 88888.00 2013-11-09 00:55:38.375 313 12659.73 275.15 54757.75 88888.00 2013-11-09 00:55:38.500 313 12659.83 275.15 54757.78 88888.00 2013-11-09 00:55:38.625 313 12659.85 275.15 54757.80 88888.00 2013-11-09 00:55:38.750 313 12659.75 275.12 54757.80 88888.00 2013-11-09 00:55:38.875 313 12659.65 275.10 54757.78 88888.00 2013-11-09 00:55:39.000 313 12659.62 275.10 54757.75 88888.00 2013-11-09 00:55:39.125 313 12659.60 275.10 54757.78 88888.00 2013-11-09 00:55:39.250 313 12659.58 275.07 54757.78 88888.00 2013-11-09 00:55:39.375 313 12659.62 275.10 54757.80 88888.00 2013-11-09 00:55:39.500 313 12659.62 275.10 54757.78 88888.00 2013-11-09 00:55:39.625 313 12659.67 275.12 54757.75 88888.00 2013-11-09 00:55:39.750 313 12659.73 275.10 54757.78 88888.00 2013-11-09 00:55:39.875 313 12659.73 275.07 54757.80 88888.00 2013-11-09 00:55:40.000 313 12659.73 275.10 54757.78 88888.00 2013-11-09 00:55:40.125 313 12659.73 275.07 54757.80 88888.00 2013-11-09 00:55:40.250 313 12659.73 275.10 54757.80 88888.00 2013-11-09 00:55:40.375 313 12659.85 275.10 54757.78 88888.00 2013-11-09 00:55:40.500 313 12659.88 275.10 54757.75 88888.00 2013-11-09 00:55:40.625 313 12659.80 275.10 54757.75 88888.00 2013-11-09 00:55:40.750 313 12659.73 275.10 54757.75 88888.00 2013-11-09 00:55:40.875 313 12659.70 275.10 54757.75 88888.00 2013-11-09 00:55:41.000 313 12659.67 275.12 54757.78 88888.00 2013-11-09 00:55:41.125 313 12659.73 275.15 54757.80 88888.00 2013-11-09 00:55:41.250 313 12659.73 275.15 54757.80 88888.00 2013-11-09 00:55:41.375 313 12659.75 275.12 54757.78 88888.00 2013-11-09 00:55:41.500 313 12659.70 275.12 54757.80 88888.00 2013-11-09 00:55:41.625 313 12659.73 275.12 54757.80 88888.00 2013-11-09 00:55:41.750 313 12659.73 275.18 54757.78 88888.00 2013-11-09 00:55:41.875 313 12659.75 275.18 54757.80 88888.00 2013-11-09 00:55:42.000 313 12659.70 275.15 54757.78 88888.00 2013-11-09 00:55:42.125 313 12659.73 275.15 54757.75 88888.00 2013-11-09 00:55:42.250 313 12659.75 275.12 54757.78 88888.00 2013-11-09 00:55:42.375 313 12659.83 275.12 54757.72 88888.00 2013-11-09 00:55:42.500 313 12659.80 275.12 54757.75 88888.00 2013-11-09 00:55:42.625 313 12659.73 275.12 54757.75 88888.00 2013-11-09 00:55:42.750 313 12659.73 275.12 54757.78 88888.00 2013-11-09 00:55:42.875 313 12659.73 275.12 54757.80 88888.00 2013-11-09 00:55:43.000 313 12659.75 275.12 54757.80 88888.00 2013-11-09 00:55:43.125 313 12659.75 275.12 54757.80 88888.00 2013-11-09 00:55:43.250 313 12659.75 275.12 54757.75 88888.00 2013-11-09 00:55:43.375 313 12659.75 275.12 54757.78 88888.00 2013-11-09 00:55:43.500 313 12659.70 275.15 54757.78 88888.00 2013-11-09 00:55:43.625 313 12659.67 275.15 54757.78 88888.00 2013-11-09 00:55:43.750 313 12659.67 275.15 54757.78 88888.00 2013-11-09 00:55:43.875 313 12659.70 275.15 54757.78 88888.00 2013-11-09 00:55:44.000 313 12659.73 275.15 54757.75 88888.00 2013-11-09 00:55:44.125 313 12659.73 275.15 54757.78 88888.00 2013-11-09 00:55:44.250 313 12659.67 275.10 54757.78 88888.00 2013-11-09 00:55:44.375 313 12659.65 275.12 54757.72 88888.00 2013-11-09 00:55:44.500 313 12659.70 275.12 54757.78 88888.00 2013-11-09 00:55:44.625 313 12659.65 275.12 54757.80 88888.00 2013-11-09 00:55:44.750 313 12659.62 275.15 54757.80 88888.00 2013-11-09 00:55:44.875 313 12659.60 275.12 54757.78 88888.00 2013-11-09 00:55:45.000 313 12659.60 275.12 54757.78 88888.00 2013-11-09 00:55:45.125 313 12659.60 275.12 54757.80 88888.00 2013-11-09 00:55:45.250 313 12659.52 275.10 54757.85 88888.00 2013-11-09 00:55:45.375 313 12659.58 275.15 54757.82 88888.00 2013-11-09 00:55:45.500 313 12659.58 275.15 54757.82 88888.00 2013-11-09 00:55:45.625 313 12659.60 275.18 54757.80 88888.00 2013-11-09 00:55:45.750 313 12659.65 275.18 54757.80 88888.00 2013-11-09 00:55:45.875 313 12659.67 275.18 54757.82 88888.00 2013-11-09 00:55:46.000 313 12659.62 275.18 54757.85 88888.00 2013-11-09 00:55:46.125 313 12659.60 275.15 54757.80 88888.00 2013-11-09 00:55:46.250 313 12659.60 275.12 54757.78 88888.00 2013-11-09 00:55:46.375 313 12659.60 275.12 54757.78 88888.00 2013-11-09 00:55:46.500 313 12659.62 275.12 54757.78 88888.00 2013-11-09 00:55:46.625 313 12659.60 275.12 54757.78 88888.00 2013-11-09 00:55:46.750 313 12659.62 275.12 54757.80 88888.00 2013-11-09 00:55:46.875 313 12659.65 275.15 54757.80 88888.00 2013-11-09 00:55:47.000 313 12659.65 275.12 54757.78 88888.00 2013-11-09 00:55:47.125 313 12659.62 275.12 54757.78 88888.00 2013-11-09 00:55:47.250 313 12659.60 275.10 54757.80 88888.00 2013-11-09 00:55:47.375 313 12659.60 275.12 54757.80 88888.00 2013-11-09 00:55:47.500 313 12659.55 275.15 54757.82 88888.00 2013-11-09 00:55:47.625 313 12659.52 275.18 54757.78 88888.00 2013-11-09 00:55:47.750 313 12659.55 275.12 54757.82 88888.00 2013-11-09 00:55:47.875 313 12659.55 275.12 54757.80 88888.00 2013-11-09 00:55:48.000 313 12659.52 275.10 54757.82 88888.00 2013-11-09 00:55:48.125 313 12659.52 275.12 54757.82 88888.00 2013-11-09 00:55:48.250 313 12659.52 275.15 54757.82 88888.00 2013-11-09 00:55:48.375 313 12659.52 275.15 54757.82 88888.00 2013-11-09 00:55:48.500 313 12659.55 275.12 54757.78 88888.00 2013-11-09 00:55:48.625 313 12659.52 275.10 54757.78 88888.00 2013-11-09 00:55:48.750 313 12659.52 275.10 54757.78 88888.00 2013-11-09 00:55:48.875 313 12659.52 275.07 54757.78 88888.00 2013-11-09 00:55:49.000 313 12659.55 275.10 54757.80 88888.00 2013-11-09 00:55:49.125 313 12659.48 275.12 54757.82 88888.00 2013-11-09 00:55:49.250 313 12659.40 275.07 54757.82 88888.00 2013-11-09 00:55:49.375 313 12659.48 275.10 54757.80 88888.00 2013-11-09 00:55:49.500 313 12659.50 275.10 54757.80 88888.00 2013-11-09 00:55:49.625 313 12659.45 275.10 54757.82 88888.00 2013-11-09 00:55:49.750 313 12659.45 275.07 54757.82 88888.00 2013-11-09 00:55:49.875 313 12659.52 275.10 54757.82 88888.00 2013-11-09 00:55:50.000 313 12659.50 275.10 54757.80 88888.00 2013-11-09 00:55:50.125 313 12659.52 275.12 54757.82 88888.00 2013-11-09 00:55:50.250 313 12659.50 275.10 54757.80 88888.00 2013-11-09 00:55:50.375 313 12659.45 275.07 54757.78 88888.00 2013-11-09 00:55:50.500 313 12659.50 275.10 54757.80 88888.00 2013-11-09 00:55:50.625 313 12659.55 275.12 54757.80 88888.00 2013-11-09 00:55:50.750 313 12659.48 275.05 54757.78 88888.00 2013-11-09 00:55:50.875 313 12659.40 275.05 54757.75 88888.00 2013-11-09 00:55:51.000 313 12659.38 275.07 54757.75 88888.00 2013-11-09 00:55:51.125 313 12659.38 275.07 54757.72 88888.00 2013-11-09 00:55:51.250 313 12659.35 275.07 54757.78 88888.00 2013-11-09 00:55:51.375 313 12659.35 275.05 54757.75 88888.00 2013-11-09 00:55:51.500 313 12659.38 275.07 54757.78 88888.00 2013-11-09 00:55:51.625 313 12659.45 275.05 54757.80 88888.00 2013-11-09 00:55:51.750 313 12659.50 275.02 54757.72 88888.00 2013-11-09 00:55:51.875 313 12659.48 275.00 54757.75 88888.00 2013-11-09 00:55:52.000 313 12659.48 275.02 54757.75 88888.00 2013-11-09 00:55:52.125 313 12659.50 275.00 54757.72 88888.00 2013-11-09 00:55:52.250 313 12659.42 275.02 54757.80 88888.00 2013-11-09 00:55:52.375 313 12659.38 275.05 54757.78 88888.00 2013-11-09 00:55:52.500 313 12659.30 275.02 54757.80 88888.00 2013-11-09 00:55:52.625 313 12659.30 275.05 54757.82 88888.00 2013-11-09 00:55:52.750 313 12659.33 275.05 54757.80 88888.00 2013-11-09 00:55:52.875 313 12659.35 275.00 54757.78 88888.00 2013-11-09 00:55:53.000 313 12659.35 274.98 54757.78 88888.00 2013-11-09 00:55:53.125 313 12659.38 275.00 54757.80 88888.00 2013-11-09 00:55:53.250 313 12659.35 275.00 54757.85 88888.00 2013-11-09 00:55:53.375 313 12659.40 275.02 54757.82 88888.00 2013-11-09 00:55:53.500 313 12659.40 275.00 54757.82 88888.00 2013-11-09 00:55:53.625 313 12659.33 275.00 54757.82 88888.00 2013-11-09 00:55:53.750 313 12659.38 275.02 54757.80 88888.00 2013-11-09 00:55:53.875 313 12659.40 275.02 54757.78 88888.00 2013-11-09 00:55:54.000 313 12659.40 275.00 54757.80 88888.00 2013-11-09 00:55:54.125 313 12659.40 274.95 54757.82 88888.00 2013-11-09 00:55:54.250 313 12659.35 274.98 54757.78 88888.00 2013-11-09 00:55:54.375 313 12659.33 275.00 54757.85 88888.00 2013-11-09 00:55:54.500 313 12659.35 275.00 54757.80 88888.00 2013-11-09 00:55:54.625 313 12659.35 274.95 54757.82 88888.00 2013-11-09 00:55:54.750 313 12659.35 274.95 54757.82 88888.00 2013-11-09 00:55:54.875 313 12659.38 274.98 54757.80 88888.00 2013-11-09 00:55:55.000 313 12659.38 274.98 54757.82 88888.00 2013-11-09 00:55:55.125 313 12659.33 274.98 54757.80 88888.00 2013-11-09 00:55:55.250 313 12659.27 274.95 54757.85 88888.00 2013-11-09 00:55:55.375 313 12659.38 274.98 54757.85 88888.00 2013-11-09 00:55:55.500 313 12659.42 274.98 54757.78 88888.00 2013-11-09 00:55:55.625 313 12659.42 274.95 54757.80 88888.00 2013-11-09 00:55:55.750 313 12659.40 274.95 54757.82 88888.00 2013-11-09 00:55:55.875 313 12659.40 274.95 54757.82 88888.00 2013-11-09 00:55:56.000 313 12659.45 274.95 54757.85 88888.00 2013-11-09 00:55:56.125 313 12659.42 274.95 54757.85 88888.00 2013-11-09 00:55:56.250 313 12659.42 274.90 54757.80 88888.00 2013-11-09 00:55:56.375 313 12659.48 274.93 54757.80 88888.00 2013-11-09 00:55:56.500 313 12659.48 274.95 54757.82 88888.00 2013-11-09 00:55:56.625 313 12659.48 274.95 54757.82 88888.00 2013-11-09 00:55:56.750 313 12659.45 274.98 54757.82 88888.00 2013-11-09 00:55:56.875 313 12659.45 274.98 54757.80 88888.00 2013-11-09 00:55:57.000 313 12659.42 274.95 54757.80 88888.00 2013-11-09 00:55:57.125 313 12659.33 274.98 54757.80 88888.00 2013-11-09 00:55:57.250 313 12659.33 274.98 54757.85 88888.00 2013-11-09 00:55:57.375 313 12659.40 274.98 54757.85 88888.00 2013-11-09 00:55:57.500 313 12659.42 274.95 54757.82 88888.00 2013-11-09 00:55:57.625 313 12659.38 274.95 54757.82 88888.00 2013-11-09 00:55:57.750 313 12659.30 274.98 54757.88 88888.00 2013-11-09 00:55:57.875 313 12659.33 274.93 54757.85 88888.00 2013-11-09 00:55:58.000 313 12659.35 274.90 54757.82 88888.00 2013-11-09 00:55:58.125 313 12659.35 274.90 54757.82 88888.00 2013-11-09 00:55:58.250 313 12659.30 274.88 54757.85 88888.00 2013-11-09 00:55:58.375 313 12659.27 274.88 54757.82 88888.00 2013-11-09 00:55:58.500 313 12659.30 274.93 54757.85 88888.00 2013-11-09 00:55:58.625 313 12659.35 274.95 54757.82 88888.00 2013-11-09 00:55:58.750 313 12659.42 274.95 54757.82 88888.00 2013-11-09 00:55:58.875 313 12659.38 274.95 54757.88 88888.00 2013-11-09 00:55:59.000 313 12659.33 274.95 54757.90 88888.00 2013-11-09 00:55:59.125 313 12659.30 274.95 54757.90 88888.00 2013-11-09 00:55:59.250 313 12659.25 274.93 54757.85 88888.00 2013-11-09 00:55:59.375 313 12659.27 274.95 54757.82 88888.00 2013-11-09 00:55:59.500 313 12659.27 274.95 54757.85 88888.00 2013-11-09 00:55:59.625 313 12659.25 274.98 54757.85 88888.00 2013-11-09 00:55:59.750 313 12659.25 274.98 54757.85 88888.00 2013-11-09 00:55:59.875 313 12659.27 274.95 54757.85 88888.00 2013-11-09 00:56:00.000 313 12659.27 274.93 54757.85 88888.00 2013-11-09 00:56:00.125 313 12659.25 274.95 54757.80 88888.00 2013-11-09 00:56:00.250 313 12659.27 274.95 54757.85 88888.00 2013-11-09 00:56:00.375 313 12659.35 274.98 54757.82 88888.00 2013-11-09 00:56:00.500 313 12659.38 274.93 54757.80 88888.00 2013-11-09 00:56:00.625 313 12659.35 274.93 54757.82 88888.00 2013-11-09 00:56:00.750 313 12659.30 274.93 54757.82 88888.00 2013-11-09 00:56:00.875 313 12659.25 274.90 54757.82 88888.00 2013-11-09 00:56:01.000 313 12659.25 274.95 54757.82 88888.00 2013-11-09 00:56:01.125 313 12659.25 274.95 54757.80 88888.00 2013-11-09 00:56:01.250 313 12659.23 274.88 54757.82 88888.00 2013-11-09 00:56:01.375 313 12659.27 274.93 54757.80 88888.00 2013-11-09 00:56:01.500 313 12659.27 274.93 54757.78 88888.00 2013-11-09 00:56:01.625 313 12659.30 274.93 54757.80 88888.00 2013-11-09 00:56:01.750 313 12659.27 274.93 54757.82 88888.00 2013-11-09 00:56:01.875 313 12659.27 274.93 54757.80 88888.00 2013-11-09 00:56:02.000 313 12659.20 274.93 54757.80 88888.00 2013-11-09 00:56:02.125 313 12659.20 274.93 54757.82 88888.00 2013-11-09 00:56:02.250 313 12659.25 274.90 54757.88 88888.00 2013-11-09 00:56:02.375 313 12659.27 274.95 54757.85 88888.00 2013-11-09 00:56:02.500 313 12659.27 274.93 54757.85 88888.00 2013-11-09 00:56:02.625 313 12659.27 274.93 54757.82 88888.00 2013-11-09 00:56:02.750 313 12659.27 274.90 54757.82 88888.00 2013-11-09 00:56:02.875 313 12659.25 274.93 54757.85 88888.00 2013-11-09 00:56:03.000 313 12659.25 274.93 54757.80 88888.00 2013-11-09 00:56:03.125 313 12659.25 274.95 54757.85 88888.00 2013-11-09 00:56:03.250 313 12659.23 274.93 54757.82 88888.00 2013-11-09 00:56:03.375 313 12659.23 274.95 54757.80 88888.00 2013-11-09 00:56:03.500 313 12659.25 274.93 54757.78 88888.00 2013-11-09 00:56:03.625 313 12659.23 274.95 54757.80 88888.00 2013-11-09 00:56:03.750 313 12659.23 274.95 54757.80 88888.00 2013-11-09 00:56:03.875 313 12659.23 274.98 54757.80 88888.00 2013-11-09 00:56:04.000 313 12659.23 274.98 54757.80 88888.00 2013-11-09 00:56:04.125 313 12659.23 274.95 54757.82 88888.00 2013-11-09 00:56:04.250 313 12659.23 274.98 54757.82 88888.00 2013-11-09 00:56:04.375 313 12659.27 275.00 54757.82 88888.00 2013-11-09 00:56:04.500 313 12659.30 274.98 54757.85 88888.00 2013-11-09 00:56:04.625 313 12659.35 275.00 54757.85 88888.00 2013-11-09 00:56:04.750 313 12659.33 274.95 54757.88 88888.00 2013-11-09 00:56:04.875 313 12659.30 274.98 54757.85 88888.00 2013-11-09 00:56:05.000 313 12659.30 274.95 54757.82 88888.00 2013-11-09 00:56:05.125 313 12659.33 274.98 54757.82 88888.00 2013-11-09 00:56:05.250 313 12659.27 274.95 54757.88 88888.00 2013-11-09 00:56:05.375 313 12659.33 274.98 54757.82 88888.00 2013-11-09 00:56:05.500 313 12659.33 274.98 54757.85 88888.00 2013-11-09 00:56:05.625 313 12659.27 274.95 54757.82 88888.00 2013-11-09 00:56:05.750 313 12659.27 274.95 54757.85 88888.00 2013-11-09 00:56:05.875 313 12659.25 275.00 54757.85 88888.00 2013-11-09 00:56:06.000 313 12659.30 275.00 54757.82 88888.00 2013-11-09 00:56:06.125 313 12659.27 274.98 54757.82 88888.00 2013-11-09 00:56:06.250 313 12659.25 274.95 54757.80 88888.00 2013-11-09 00:56:06.375 313 12659.30 274.93 54757.82 88888.00 2013-11-09 00:56:06.500 313 12659.35 274.93 54757.82 88888.00 2013-11-09 00:56:06.625 313 12659.35 274.95 54757.85 88888.00 2013-11-09 00:56:06.750 313 12659.33 274.98 54757.85 88888.00 2013-11-09 00:56:06.875 313 12659.33 274.98 54757.85 88888.00 2013-11-09 00:56:07.000 313 12659.30 274.95 54757.82 88888.00 2013-11-09 00:56:07.125 313 12659.30 274.95 54757.85 88888.00 2013-11-09 00:56:07.250 313 12659.27 274.90 54757.85 88888.00 2013-11-09 00:56:07.375 313 12659.30 274.98 54757.85 88888.00 2013-11-09 00:56:07.500 313 12659.33 274.98 54757.85 88888.00 2013-11-09 00:56:07.625 313 12659.33 274.98 54757.82 88888.00 2013-11-09 00:56:07.750 313 12659.33 274.98 54757.82 88888.00 2013-11-09 00:56:07.875 313 12659.33 274.98 54757.82 88888.00 2013-11-09 00:56:08.000 313 12659.35 274.95 54757.80 88888.00 2013-11-09 00:56:08.125 313 12659.35 274.98 54757.80 88888.00 2013-11-09 00:56:08.250 313 12659.33 274.95 54757.80 88888.00 2013-11-09 00:56:08.375 313 12659.40 274.93 54757.78 88888.00 2013-11-09 00:56:08.500 313 12659.42 274.95 54757.80 88888.00 2013-11-09 00:56:08.625 313 12659.35 274.95 54757.82 88888.00 2013-11-09 00:56:08.750 313 12659.27 274.95 54757.82 88888.00 2013-11-09 00:56:08.875 313 12659.23 274.95 54757.80 88888.00 2013-11-09 00:56:09.000 313 12659.23 274.95 54757.80 88888.00 2013-11-09 00:56:09.125 313 12659.25 274.98 54757.82 88888.00 2013-11-09 00:56:09.250 313 12659.27 274.95 54757.80 88888.00 2013-11-09 00:56:09.375 313 12659.38 274.95 54757.80 88888.00 2013-11-09 00:56:09.500 313 12659.40 274.98 54757.82 88888.00 2013-11-09 00:56:09.625 313 12659.38 274.95 54757.82 88888.00 2013-11-09 00:56:09.750 313 12659.40 274.95 54757.80 88888.00 2013-11-09 00:56:09.875 313 12659.42 274.95 54757.80 88888.00 2013-11-09 00:56:10.000 313 12659.38 274.90 54757.75 88888.00 2013-11-09 00:56:10.125 313 12659.30 274.93 54757.78 88888.00 2013-11-09 00:56:10.250 313 12659.33 274.90 54757.80 88888.00 2013-11-09 00:56:10.375 313 12659.40 274.95 54757.78 88888.00 2013-11-09 00:56:10.500 313 12659.40 274.93 54757.78 88888.00 2013-11-09 00:56:10.625 313 12659.40 274.88 54757.78 88888.00 2013-11-09 00:56:10.750 313 12659.35 274.85 54757.75 88888.00 2013-11-09 00:56:10.875 313 12659.42 274.88 54757.78 88888.00 2013-11-09 00:56:11.000 313 12659.42 274.90 54757.78 88888.00 2013-11-09 00:56:11.125 313 12659.33 274.90 54757.80 88888.00 2013-11-09 00:56:11.250 313 12659.27 274.88 54757.80 88888.00 2013-11-09 00:56:11.375 313 12659.27 274.88 54757.82 88888.00 2013-11-09 00:56:11.500 313 12659.30 274.88 54757.80 88888.00 2013-11-09 00:56:11.625 313 12659.35 274.82 54757.82 88888.00 2013-11-09 00:56:11.750 313 12659.42 274.88 54757.82 88888.00 2013-11-09 00:56:11.875 313 12659.45 274.85 54757.82 88888.00 2013-11-09 00:56:12.000 313 12659.40 274.82 54757.80 88888.00 2013-11-09 00:56:12.125 313 12659.40 274.80 54757.82 88888.00 2013-11-09 00:56:12.250 313 12659.42 274.80 54757.82 88888.00 2013-11-09 00:56:12.375 313 12659.42 274.80 54757.85 88888.00 2013-11-09 00:56:12.500 313 12659.38 274.85 54757.88 88888.00 2013-11-09 00:56:12.625 313 12659.35 274.85 54757.85 88888.00 2013-11-09 00:56:12.750 313 12659.33 274.85 54757.80 88888.00 2013-11-09 00:56:12.875 313 12659.35 274.85 54757.80 88888.00 2013-11-09 00:56:13.000 313 12659.42 274.82 54757.80 88888.00 2013-11-09 00:56:13.125 313 12659.42 274.80 54757.82 88888.00 2013-11-09 00:56:13.250 313 12659.35 274.77 54757.80 88888.00 2013-11-09 00:56:13.375 313 12659.35 274.85 54757.80 88888.00 2013-11-09 00:56:13.500 313 12659.40 274.85 54757.82 88888.00 2013-11-09 00:56:13.625 313 12659.42 274.82 54757.82 88888.00 2013-11-09 00:56:13.750 313 12659.45 274.80 54757.82 88888.00 2013-11-09 00:56:13.875 313 12659.48 274.80 54757.82 88888.00 2013-11-09 00:56:14.000 313 12659.45 274.77 54757.80 88888.00 2013-11-09 00:56:14.125 313 12659.42 274.80 54757.82 88888.00 2013-11-09 00:56:14.250 313 12659.40 274.73 54757.80 88888.00 2013-11-09 00:56:14.375 313 12659.40 274.75 54757.80 88888.00 2013-11-09 00:56:14.500 313 12659.40 274.75 54757.78 88888.00 2013-11-09 00:56:14.625 313 12659.40 274.75 54757.80 88888.00 2013-11-09 00:56:14.750 313 12659.38 274.75 54757.82 88888.00 2013-11-09 00:56:14.875 313 12659.40 274.75 54757.85 88888.00 2013-11-09 00:56:15.000 313 12659.42 274.77 54757.85 88888.00 2013-11-09 00:56:15.125 313 12659.45 274.75 54757.82 88888.00 2013-11-09 00:56:15.250 313 12659.38 274.73 54757.82 88888.00 2013-11-09 00:56:15.375 313 12659.42 274.75 54757.82 88888.00 2013-11-09 00:56:15.500 313 12659.40 274.75 54757.82 88888.00 2013-11-09 00:56:15.625 313 12659.35 274.73 54757.82 88888.00 2013-11-09 00:56:15.750 313 12659.33 274.70 54757.80 88888.00 2013-11-09 00:56:15.875 313 12659.35 274.68 54757.80 88888.00 2013-11-09 00:56:16.000 313 12659.40 274.68 54757.78 88888.00 2013-11-09 00:56:16.125 313 12659.45 274.68 54757.80 88888.00 2013-11-09 00:56:16.250 313 12659.42 274.70 54757.82 88888.00 2013-11-09 00:56:16.375 313 12659.45 274.68 54757.82 88888.00 2013-11-09 00:56:16.500 313 12659.42 274.65 54757.80 88888.00 2013-11-09 00:56:16.625 313 12659.40 274.65 54757.78 88888.00 2013-11-09 00:56:16.750 313 12659.42 274.65 54757.80 88888.00 2013-11-09 00:56:16.875 313 12659.48 274.62 54757.85 88888.00 2013-11-09 00:56:17.000 313 12659.42 274.65 54757.82 88888.00 2013-11-09 00:56:17.125 313 12659.42 274.68 54757.80 88888.00 2013-11-09 00:56:17.250 313 12659.45 274.65 54757.80 88888.00 2013-11-09 00:56:17.375 313 12659.50 274.68 54757.80 88888.00 2013-11-09 00:56:17.500 313 12659.50 274.68 54757.82 88888.00 2013-11-09 00:56:17.625 313 12659.48 274.62 54757.82 88888.00 2013-11-09 00:56:17.750 313 12659.50 274.62 54757.80 88888.00 2013-11-09 00:56:17.875 313 12659.52 274.62 54757.80 88888.00 2013-11-09 00:56:18.000 313 12659.52 274.60 54757.80 88888.00 2013-11-09 00:56:18.125 313 12659.48 274.62 54757.82 88888.00 2013-11-09 00:56:18.250 313 12659.48 274.57 54757.85 88888.00 2013-11-09 00:56:18.375 313 12659.52 274.55 54757.78 88888.00 2013-11-09 00:56:18.500 313 12659.52 274.60 54757.78 88888.00 2013-11-09 00:56:18.625 313 12659.48 274.57 54757.78 88888.00 2013-11-09 00:56:18.750 313 12659.52 274.60 54757.75 88888.00 2013-11-09 00:56:18.875 313 12659.52 274.57 54757.75 88888.00 2013-11-09 00:56:19.000 313 12659.48 274.60 54757.78 88888.00 2013-11-09 00:56:19.125 313 12659.45 274.57 54757.80 88888.00 2013-11-09 00:56:19.250 313 12659.48 274.57 54757.80 88888.00 2013-11-09 00:56:19.375 313 12659.55 274.57 54757.82 88888.00 2013-11-09 00:56:19.500 313 12659.55 274.57 54757.80 88888.00 2013-11-09 00:56:19.625 313 12659.55 274.55 54757.80 88888.00 2013-11-09 00:56:19.750 313 12659.52 274.57 54757.80 88888.00 2013-11-09 00:56:19.875 313 12659.55 274.60 54757.78 88888.00 2013-11-09 00:56:20.000 313 12659.52 274.57 54757.80 88888.00 2013-11-09 00:56:20.125 313 12659.50 274.57 54757.80 88888.00 2013-11-09 00:56:20.250 313 12659.48 274.57 54757.78 88888.00 2013-11-09 00:56:20.375 313 12659.55 274.60 54757.78 88888.00 2013-11-09 00:56:20.500 313 12659.52 274.57 54757.80 88888.00 2013-11-09 00:56:20.625 313 12659.48 274.52 54757.78 88888.00 2013-11-09 00:56:20.750 313 12659.52 274.52 54757.78 88888.00 2013-11-09 00:56:20.875 313 12659.52 274.52 54757.80 88888.00 2013-11-09 00:56:21.000 313 12659.48 274.55 54757.80 88888.00 2013-11-09 00:56:21.125 313 12659.50 274.55 54757.82 88888.00 2013-11-09 00:56:21.250 313 12659.48 274.55 54757.82 88888.00 2013-11-09 00:56:21.375 313 12659.50 274.57 54757.75 88888.00 2013-11-09 00:56:21.500 313 12659.48 274.60 54757.80 88888.00 2013-11-09 00:56:21.625 313 12659.45 274.57 54757.80 88888.00 2013-11-09 00:56:21.750 313 12659.48 274.55 54757.78 88888.00 2013-11-09 00:56:21.875 313 12659.52 274.55 54757.82 88888.00 2013-11-09 00:56:22.000 313 12659.50 274.57 54757.82 88888.00 2013-11-09 00:56:22.125 313 12659.50 274.57 54757.82 88888.00 2013-11-09 00:56:22.250 313 12659.52 274.52 54757.85 88888.00 2013-11-09 00:56:22.375 313 12659.60 274.55 54757.82 88888.00 2013-11-09 00:56:22.500 313 12659.58 274.57 54757.82 88888.00 2013-11-09 00:56:22.625 313 12659.58 274.57 54757.82 88888.00 2013-11-09 00:56:22.750 313 12659.52 274.60 54757.80 88888.00 2013-11-09 00:56:22.875 313 12659.48 274.60 54757.80 88888.00 2013-11-09 00:56:23.000 313 12659.48 274.57 54757.75 88888.00 2013-11-09 00:56:23.125 313 12659.48 274.55 54757.78 88888.00 2013-11-09 00:56:23.250 313 12659.42 274.55 54757.78 88888.00 2013-11-09 00:56:23.375 313 12659.50 274.55 54757.75 88888.00 2013-11-09 00:56:23.500 313 12659.52 274.57 54757.78 88888.00 2013-11-09 00:56:23.625 313 12659.50 274.57 54757.78 88888.00 2013-11-09 00:56:23.750 313 12659.52 274.57 54757.78 88888.00 2013-11-09 00:56:23.875 313 12659.58 274.57 54757.75 88888.00 2013-11-09 00:56:24.000 313 12659.60 274.52 54757.78 88888.00 2013-11-09 00:56:24.125 313 12659.55 274.57 54757.80 88888.00 2013-11-09 00:56:24.250 313 12659.55 274.57 54757.78 88888.00 2013-11-09 00:56:24.375 313 12659.55 274.57 54757.78 88888.00 2013-11-09 00:56:24.500 313 12659.58 274.52 54757.75 88888.00 2013-11-09 00:56:24.625 313 12659.60 274.52 54757.75 88888.00 2013-11-09 00:56:24.750 313 12659.55 274.52 54757.75 88888.00 2013-11-09 00:56:24.875 313 12659.60 274.55 54757.75 88888.00 2013-11-09 00:56:25.000 313 12659.65 274.52 54757.72 88888.00 2013-11-09 00:56:25.125 313 12659.62 274.52 54757.75 88888.00 2013-11-09 00:56:25.250 313 12659.60 274.55 54757.75 88888.00 2013-11-09 00:56:25.375 313 12659.65 274.55 54757.75 88888.00 2013-11-09 00:56:25.500 313 12659.67 274.55 54757.78 88888.00 2013-11-09 00:56:25.625 313 12659.70 274.55 54757.75 88888.00 2013-11-09 00:56:25.750 313 12659.62 274.50 54757.75 88888.00 2013-11-09 00:56:25.875 313 12659.62 274.50 54757.75 88888.00 2013-11-09 00:56:26.000 313 12659.65 274.50 54757.75 88888.00 2013-11-09 00:56:26.125 313 12659.65 274.48 54757.72 88888.00 2013-11-09 00:56:26.250 313 12659.62 274.52 54757.78 88888.00 2013-11-09 00:56:26.375 313 12659.60 274.52 54757.75 88888.00 2013-11-09 00:56:26.500 313 12659.60 274.52 54757.75 88888.00 2013-11-09 00:56:26.625 313 12659.58 274.50 54757.75 88888.00 2013-11-09 00:56:26.750 313 12659.58 274.45 54757.72 88888.00 2013-11-09 00:56:26.875 313 12659.58 274.52 54757.72 88888.00 2013-11-09 00:56:27.000 313 12659.55 274.50 54757.72 88888.00 2013-11-09 00:56:27.125 313 12659.58 274.55 54757.78 88888.00 2013-11-09 00:56:27.250 313 12659.58 274.45 54757.72 88888.00 2013-11-09 00:56:27.375 313 12659.62 274.50 54757.72 88888.00 2013-11-09 00:56:27.500 313 12659.62 274.52 54757.75 88888.00 2013-11-09 00:56:27.625 313 12659.67 274.50 54757.72 88888.00 2013-11-09 00:56:27.750 313 12659.65 274.52 54757.72 88888.00 2013-11-09 00:56:27.875 313 12659.65 274.50 54757.75 88888.00 2013-11-09 00:56:28.000 313 12659.70 274.50 54757.75 88888.00 2013-11-09 00:56:28.125 313 12659.73 274.50 54757.72 88888.00 2013-11-09 00:56:28.250 313 12659.65 274.50 54757.72 88888.00 2013-11-09 00:56:28.375 313 12659.62 274.48 54757.70 88888.00 2013-11-09 00:56:28.500 313 12659.65 274.45 54757.70 88888.00 2013-11-09 00:56:28.625 313 12659.65 274.45 54757.72 88888.00 2013-11-09 00:56:28.750 313 12659.65 274.45 54757.72 88888.00 2013-11-09 00:56:28.875 313 12659.62 274.48 54757.72 88888.00 2013-11-09 00:56:29.000 313 12659.60 274.48 54757.72 88888.00 2013-11-09 00:56:29.125 313 12659.60 274.50 54757.72 88888.00 2013-11-09 00:56:29.250 313 12659.60 274.45 54757.70 88888.00 2013-11-09 00:56:29.375 313 12659.65 274.48 54757.70 88888.00 2013-11-09 00:56:29.500 313 12659.67 274.48 54757.70 88888.00 2013-11-09 00:56:29.625 313 12659.67 274.45 54757.72 88888.00 2013-11-09 00:56:29.750 313 12659.70 274.48 54757.72 88888.00 2013-11-09 00:56:29.875 313 12659.73 274.48 54757.72 88888.00 2013-11-09 00:56:30.000 313 12659.67 274.43 54757.70 88888.00 2013-11-09 00:56:30.125 313 12659.62 274.43 54757.70 88888.00 2013-11-09 00:56:30.250 313 12659.58 274.40 54757.70 88888.00 2013-11-09 00:56:30.375 313 12659.65 274.45 54757.72 88888.00 2013-11-09 00:56:30.500 313 12659.67 274.48 54757.72 88888.00 2013-11-09 00:56:30.625 313 12659.77 274.50 54757.72 88888.00 2013-11-09 00:56:30.750 313 12659.77 274.48 54757.72 88888.00 2013-11-09 00:56:30.875 313 12659.70 274.45 54757.70 88888.00 2013-11-09 00:56:31.000 313 12659.65 274.45 54757.70 88888.00 2013-11-09 00:56:31.125 313 12659.62 274.43 54757.70 88888.00 2013-11-09 00:56:31.250 313 12659.60 274.40 54757.72 88888.00 2013-11-09 00:56:31.375 313 12659.67 274.45 54757.72 88888.00 2013-11-09 00:56:31.500 313 12659.75 274.48 54757.70 88888.00 2013-11-09 00:56:31.625 313 12659.73 274.45 54757.70 88888.00 2013-11-09 00:56:31.750 313 12659.65 274.45 54757.70 88888.00 2013-11-09 00:56:31.875 313 12659.67 274.48 54757.70 88888.00 2013-11-09 00:56:32.000 313 12659.75 274.48 54757.72 88888.00 2013-11-09 00:56:32.125 313 12659.75 274.48 54757.78 88888.00 2013-11-09 00:56:32.250 313 12659.73 274.45 54757.78 88888.00 2013-11-09 00:56:32.375 313 12659.77 274.50 54757.78 88888.00 2013-11-09 00:56:32.500 313 12659.73 274.48 54757.78 88888.00 2013-11-09 00:56:32.625 313 12659.75 274.48 54757.75 88888.00 2013-11-09 00:56:32.750 313 12659.77 274.48 54757.75 88888.00 2013-11-09 00:56:32.875 313 12659.70 274.48 54757.75 88888.00 2013-11-09 00:56:33.000 313 12659.65 274.45 54757.72 88888.00 2013-11-09 00:56:33.125 313 12659.73 274.45 54757.75 88888.00 2013-11-09 00:56:33.250 313 12659.73 274.45 54757.75 88888.00 2013-11-09 00:56:33.375 313 12659.70 274.48 54757.72 88888.00 2013-11-09 00:56:33.500 313 12659.70 274.48 54757.72 88888.00 2013-11-09 00:56:33.625 313 12659.75 274.45 54757.72 88888.00 2013-11-09 00:56:33.750 313 12659.73 274.43 54757.72 88888.00 2013-11-09 00:56:33.875 313 12659.65 274.43 54757.72 88888.00 2013-11-09 00:56:34.000 313 12659.65 274.45 54757.75 88888.00 2013-11-09 00:56:34.125 313 12659.73 274.45 54757.72 88888.00 2013-11-09 00:56:34.250 313 12659.73 274.45 54757.75 88888.00 2013-11-09 00:56:34.375 313 12659.75 274.45 54757.72 88888.00 2013-11-09 00:56:34.500 313 12659.75 274.43 54757.70 88888.00 2013-11-09 00:56:34.625 313 12659.73 274.40 54757.68 88888.00 2013-11-09 00:56:34.750 313 12659.73 274.43 54757.72 88888.00 2013-11-09 00:56:34.875 313 12659.75 274.43 54757.72 88888.00 2013-11-09 00:56:35.000 313 12659.77 274.45 54757.70 88888.00 2013-11-09 00:56:35.125 313 12659.77 274.45 54757.68 88888.00 2013-11-09 00:56:35.250 313 12659.73 274.40 54757.70 88888.00 2013-11-09 00:56:35.375 313 12659.80 274.43 54757.68 88888.00 2013-11-09 00:56:35.500 313 12659.77 274.45 54757.70 88888.00 2013-11-09 00:56:35.625 313 12659.75 274.45 54757.70 88888.00 2013-11-09 00:56:35.750 313 12659.77 274.45 54757.68 88888.00 2013-11-09 00:56:35.875 313 12659.75 274.43 54757.65 88888.00 2013-11-09 00:56:36.000 313 12659.73 274.43 54757.65 88888.00 2013-11-09 00:56:36.125 313 12659.80 274.45 54757.68 88888.00 2013-11-09 00:56:36.250 313 12659.77 274.43 54757.68 88888.00 2013-11-09 00:56:36.375 313 12659.83 274.45 54757.70 88888.00 2013-11-09 00:56:36.500 313 12659.85 274.45 54757.68 88888.00 2013-11-09 00:56:36.625 313 12659.80 274.45 54757.68 88888.00 2013-11-09 00:56:36.750 313 12659.77 274.43 54757.68 88888.00 2013-11-09 00:56:36.875 313 12659.80 274.40 54757.68 88888.00 2013-11-09 00:56:37.000 313 12659.85 274.43 54757.62 88888.00 2013-11-09 00:56:37.125 313 12659.83 274.45 54757.65 88888.00 2013-11-09 00:56:37.250 313 12659.80 274.45 54757.68 88888.00 2013-11-09 00:56:37.375 313 12659.85 274.45 54757.68 88888.00 2013-11-09 00:56:37.500 313 12659.83 274.43 54757.68 88888.00 2013-11-09 00:56:37.625 313 12659.88 274.43 54757.68 88888.00 2013-11-09 00:56:37.750 313 12659.98 274.43 54757.68 88888.00 2013-11-09 00:56:37.875 313 12659.98 274.45 54757.70 88888.00 2013-11-09 00:56:38.000 313 12659.95 274.43 54757.65 88888.00 2013-11-09 00:56:38.125 313 12659.92 274.38 54757.65 88888.00 2013-11-09 00:56:38.250 313 12659.88 274.38 54757.65 88888.00 2013-11-09 00:56:38.375 313 12659.90 274.38 54757.65 88888.00 2013-11-09 00:56:38.500 313 12659.92 274.40 54757.68 88888.00 2013-11-09 00:56:38.625 313 12659.98 274.40 54757.65 88888.00 2013-11-09 00:56:38.750 313 12660.00 274.38 54757.62 88888.00 2013-11-09 00:56:38.875 313 12659.98 274.38 54757.62 88888.00 2013-11-09 00:56:39.000 313 12659.95 274.38 54757.62 88888.00 2013-11-09 00:56:39.125 313 12659.98 274.38 54757.65 88888.00 2013-11-09 00:56:39.250 313 12659.98 274.38 54757.65 88888.00 2013-11-09 00:56:39.375 313 12659.98 274.38 54757.65 88888.00 2013-11-09 00:56:39.500 313 12659.98 274.40 54757.65 88888.00 2013-11-09 00:56:39.625 313 12660.00 274.38 54757.65 88888.00 2013-11-09 00:56:39.750 313 12660.00 274.35 54757.70 88888.00 2013-11-09 00:56:39.875 313 12660.00 274.35 54757.70 88888.00 2013-11-09 00:56:40.000 313 12660.05 274.35 54757.68 88888.00 2013-11-09 00:56:40.125 313 12660.02 274.35 54757.68 88888.00 2013-11-09 00:56:40.250 313 12660.00 274.35 54757.65 88888.00 2013-11-09 00:56:40.375 313 12660.08 274.35 54757.68 88888.00 2013-11-09 00:56:40.500 313 12660.05 274.35 54757.65 88888.00 2013-11-09 00:56:40.625 313 12660.02 274.32 54757.65 88888.00 2013-11-09 00:56:40.750 313 12659.98 274.32 54757.65 88888.00 2013-11-09 00:56:40.875 313 12659.98 274.32 54757.68 88888.00 2013-11-09 00:56:41.000 313 12660.02 274.32 54757.65 88888.00 2013-11-09 00:56:41.125 313 12660.05 274.30 54757.68 88888.00 2013-11-09 00:56:41.250 313 12660.00 274.30 54757.68 88888.00 2013-11-09 00:56:41.375 313 12660.02 274.30 54757.68 88888.00 2013-11-09 00:56:41.500 313 12660.00 274.27 54757.65 88888.00 2013-11-09 00:56:41.625 313 12660.02 274.25 54757.70 88888.00 2013-11-09 00:56:41.750 313 12660.02 274.25 54757.68 88888.00 2013-11-09 00:56:41.875 313 12660.00 274.25 54757.65 88888.00 2013-11-09 00:56:42.000 313 12660.00 274.25 54757.68 88888.00 2013-11-09 00:56:42.125 313 12660.08 274.25 54757.70 88888.00 2013-11-09 00:56:42.250 313 12660.02 274.20 54757.68 88888.00 2013-11-09 00:56:42.375 313 12660.05 274.23 54757.68 88888.00 2013-11-09 00:56:42.500 313 12660.02 274.20 54757.65 88888.00 2013-11-09 00:56:42.625 313 12660.08 274.25 54757.65 88888.00 2013-11-09 00:56:42.750 313 12660.12 274.25 54757.68 88888.00 2013-11-09 00:56:42.875 313 12660.05 274.23 54757.68 88888.00 2013-11-09 00:56:43.000 313 12660.05 274.20 54757.65 88888.00 2013-11-09 00:56:43.125 313 12660.08 274.23 54757.68 88888.00 2013-11-09 00:56:43.250 313 12660.08 274.23 54757.68 88888.00 2013-11-09 00:56:43.375 313 12660.10 274.23 54757.65 88888.00 2013-11-09 00:56:43.500 313 12660.10 274.25 54757.68 88888.00 2013-11-09 00:56:43.625 313 12660.20 274.23 54757.70 88888.00 2013-11-09 00:56:43.750 313 12660.15 274.20 54757.65 88888.00 2013-11-09 00:56:43.875 313 12660.10 274.23 54757.68 88888.00 2013-11-09 00:56:44.000 313 12660.08 274.20 54757.68 88888.00 2013-11-09 00:56:44.125 313 12660.08 274.20 54757.65 88888.00 2013-11-09 00:56:44.250 313 12660.08 274.20 54757.68 88888.00 2013-11-09 00:56:44.375 313 12660.12 274.18 54757.68 88888.00 2013-11-09 00:56:44.500 313 12660.12 274.15 54757.65 88888.00 2013-11-09 00:56:44.625 313 12660.20 274.12 54757.65 88888.00 2013-11-09 00:56:44.750 313 12660.17 274.15 54757.68 88888.00 2013-11-09 00:56:44.875 313 12660.20 274.18 54757.68 88888.00 2013-11-09 00:56:45.000 313 12660.17 274.18 54757.68 88888.00 2013-11-09 00:56:45.125 313 12660.10 274.15 54757.68 88888.00 2013-11-09 00:56:45.250 313 12660.10 274.15 54757.68 88888.00 2013-11-09 00:56:45.375 313 12660.23 274.15 54757.70 88888.00 2013-11-09 00:56:45.500 313 12660.25 274.15 54757.68 88888.00 2013-11-09 00:56:45.625 313 12660.23 274.12 54757.65 88888.00 2013-11-09 00:56:45.750 313 12660.17 274.15 54757.65 88888.00 2013-11-09 00:56:45.875 313 12660.15 274.15 54757.68 88888.00 2013-11-09 00:56:46.000 313 12660.15 274.18 54757.68 88888.00 2013-11-09 00:56:46.125 313 12660.17 274.15 54757.70 88888.00 2013-11-09 00:56:46.250 313 12660.20 274.12 54757.65 88888.00 2013-11-09 00:56:46.375 313 12660.20 274.12 54757.68 88888.00 2013-11-09 00:56:46.500 313 12660.12 274.10 54757.68 88888.00 2013-11-09 00:56:46.625 313 12660.12 274.12 54757.68 88888.00 2013-11-09 00:56:46.750 313 12660.15 274.12 54757.68 88888.00 2013-11-09 00:56:46.875 313 12660.20 274.12 54757.68 88888.00 2013-11-09 00:56:47.000 313 12660.20 274.07 54757.68 88888.00 2013-11-09 00:56:47.125 313 12660.17 274.10 54757.68 88888.00 2013-11-09 00:56:47.250 313 12660.12 274.10 54757.65 88888.00 2013-11-09 00:56:47.375 313 12660.17 274.10 54757.62 88888.00 2013-11-09 00:56:47.500 313 12660.23 274.12 54757.65 88888.00 2013-11-09 00:56:47.625 313 12660.17 274.12 54757.65 88888.00 2013-11-09 00:56:47.750 313 12660.10 274.10 54757.65 88888.00 2013-11-09 00:56:47.875 313 12660.08 274.07 54757.68 88888.00 2013-11-09 00:56:48.000 313 12660.17 274.07 54757.65 88888.00 2013-11-09 00:56:48.125 313 12660.23 274.10 54757.62 88888.00 2013-11-09 00:56:48.250 313 12660.23 274.10 54757.62 88888.00 2013-11-09 00:56:48.375 313 12660.15 274.07 54757.65 88888.00 2013-11-09 00:56:48.500 313 12660.20 274.07 54757.65 88888.00 2013-11-09 00:56:48.625 313 12660.25 274.07 54757.65 88888.00 2013-11-09 00:56:48.750 313 12660.27 274.07 54757.62 88888.00 2013-11-09 00:56:48.875 313 12660.23 274.07 54757.60 88888.00 2013-11-09 00:56:49.000 313 12660.20 274.05 54757.65 88888.00 2013-11-09 00:56:49.125 313 12660.27 274.07 54757.70 88888.00 2013-11-09 00:56:49.250 313 12660.33 274.07 54757.70 88888.00 2013-11-09 00:56:49.375 313 12660.33 274.07 54757.72 88888.00 2013-11-09 00:56:49.500 313 12660.35 274.05 54757.72 88888.00 2013-11-09 00:56:49.625 313 12660.35 274.05 54757.68 88888.00 2013-11-09 00:56:49.750 313 12660.27 274.05 54757.68 88888.00 2013-11-09 00:56:49.875 313 12660.20 274.02 54757.68 88888.00 2013-11-09 00:56:50.000 313 12660.23 274.05 54757.68 88888.00 2013-11-09 00:56:50.125 313 12660.20 274.07 54757.68 88888.00 2013-11-09 00:56:50.250 313 12660.15 274.05 54757.68 88888.00 2013-11-09 00:56:50.375 313 12660.20 274.07 54757.70 88888.00 2013-11-09 00:56:50.500 313 12660.23 274.05 54757.70 88888.00 2013-11-09 00:56:50.625 313 12660.27 274.02 54757.70 88888.00 2013-11-09 00:56:50.750 313 12660.23 274.02 54757.68 88888.00 2013-11-09 00:56:50.875 313 12660.27 274.00 54757.68 88888.00 2013-11-09 00:56:51.000 313 12660.27 274.00 54757.70 88888.00 2013-11-09 00:56:51.125 313 12660.30 274.00 54757.65 88888.00 2013-11-09 00:56:51.250 313 12660.33 274.00 54757.70 88888.00 2013-11-09 00:56:51.375 313 12660.33 274.00 54757.68 88888.00 2013-11-09 00:56:51.500 313 12660.27 273.98 54757.68 88888.00 2013-11-09 00:56:51.625 313 12660.33 274.00 54757.68 88888.00 2013-11-09 00:56:51.750 313 12660.33 274.02 54757.70 88888.00 2013-11-09 00:56:51.875 313 12660.33 274.00 54757.68 88888.00 2013-11-09 00:56:52.000 313 12660.30 274.00 54757.65 88888.00 2013-11-09 00:56:52.125 313 12660.33 273.98 54757.65 88888.00 2013-11-09 00:56:52.250 313 12660.27 274.00 54757.68 88888.00 2013-11-09 00:56:52.375 313 12660.30 274.02 54757.68 88888.00 2013-11-09 00:56:52.500 313 12660.27 274.00 54757.68 88888.00 2013-11-09 00:56:52.625 313 12660.30 274.00 54757.65 88888.00 2013-11-09 00:56:52.750 313 12660.25 273.98 54757.65 88888.00 2013-11-09 00:56:52.875 313 12660.27 273.98 54757.65 88888.00 2013-11-09 00:56:53.000 313 12660.33 273.98 54757.65 88888.00 2013-11-09 00:56:53.125 313 12660.33 273.98 54757.68 88888.00 2013-11-09 00:56:53.250 313 12660.27 273.95 54757.68 88888.00 2013-11-09 00:56:53.375 313 12660.33 273.95 54757.68 88888.00 2013-11-09 00:56:53.500 313 12660.38 273.93 54757.70 88888.00 2013-11-09 00:56:53.625 313 12660.40 273.98 54757.70 88888.00 2013-11-09 00:56:53.750 313 12660.42 273.98 54757.68 88888.00 2013-11-09 00:56:53.875 313 12660.42 273.95 54757.68 88888.00 2013-11-09 00:56:54.000 313 12660.40 273.93 54757.68 88888.00 2013-11-09 00:56:54.125 313 12660.45 273.95 54757.68 88888.00 2013-11-09 00:56:54.250 313 12660.38 273.95 54757.70 88888.00 2013-11-09 00:56:54.375 313 12660.38 273.93 54757.70 88888.00 2013-11-09 00:56:54.500 313 12660.25 273.90 54757.68 88888.00 2013-11-09 00:56:54.625 313 12660.27 273.90 54757.68 88888.00 2013-11-09 00:56:54.750 313 12660.33 273.93 54757.68 88888.00 2013-11-09 00:56:54.875 313 12660.35 273.93 54757.65 88888.00 2013-11-09 00:56:55.000 313 12660.40 273.88 54757.65 88888.00 2013-11-09 00:56:55.125 313 12660.40 273.85 54757.68 88888.00 2013-11-09 00:56:55.250 313 12660.42 273.88 54757.70 88888.00 2013-11-09 00:56:55.375 313 12660.42 273.88 54757.70 88888.00 2013-11-09 00:56:55.500 313 12660.42 273.82 54757.65 88888.00 2013-11-09 00:56:55.625 313 12660.45 273.85 54757.65 88888.00 2013-11-09 00:56:55.750 313 12660.45 273.82 54757.62 88888.00 2013-11-09 00:56:55.875 313 12660.42 273.85 54757.62 88888.00 2013-11-09 00:56:56.000 313 12660.38 273.85 54757.62 88888.00 2013-11-09 00:56:56.125 313 12660.42 273.88 54757.62 88888.00 2013-11-09 00:56:56.250 313 12660.45 273.85 54757.65 88888.00 2013-11-09 00:56:56.375 313 12660.42 273.80 54757.68 88888.00 2013-11-09 00:56:56.500 313 12660.42 273.82 54757.68 88888.00 2013-11-09 00:56:56.625 313 12660.45 273.82 54757.68 88888.00 2013-11-09 00:56:56.750 313 12660.48 273.82 54757.65 88888.00 2013-11-09 00:56:56.875 313 12660.50 273.82 54757.62 88888.00 2013-11-09 00:56:57.000 313 12660.50 273.82 54757.60 88888.00 2013-11-09 00:56:57.125 313 12660.45 273.82 54757.60 88888.00 2013-11-09 00:56:57.250 313 12660.40 273.77 54757.65 88888.00 2013-11-09 00:56:57.375 313 12660.48 273.82 54757.62 88888.00 2013-11-09 00:56:57.500 313 12660.45 273.80 54757.62 88888.00 2013-11-09 00:56:57.625 313 12660.45 273.82 54757.62 88888.00 2013-11-09 00:56:57.750 313 12660.48 273.82 54757.62 88888.00 2013-11-09 00:56:57.875 313 12660.58 273.85 54757.60 88888.00 2013-11-09 00:56:58.000 313 12660.60 273.82 54757.57 88888.00 2013-11-09 00:56:58.125 313 12660.60 273.80 54757.60 88888.00 2013-11-09 00:56:58.250 313 12660.60 273.77 54757.62 88888.00 2013-11-09 00:56:58.375 313 12660.65 273.77 54757.62 88888.00 2013-11-09 00:56:58.500 313 12660.62 273.77 54757.62 88888.00 2013-11-09 00:56:58.625 313 12660.62 273.77 54757.65 88888.00 2013-11-09 00:56:58.750 313 12660.58 273.77 54757.65 88888.00 2013-11-09 00:56:58.875 313 12660.60 273.77 54757.65 88888.00 2013-11-09 00:56:59.000 313 12660.60 273.77 54757.68 88888.00 2013-11-09 00:56:59.125 313 12660.65 273.77 54757.68 88888.00 2013-11-09 00:56:59.250 313 12660.62 273.75 54757.68 88888.00 2013-11-09 00:56:59.375 313 12660.62 273.75 54757.68 88888.00 2013-11-09 00:56:59.500 313 12660.62 273.75 54757.65 88888.00 2013-11-09 00:56:59.625 313 12660.70 273.75 54757.68 88888.00 2013-11-09 00:56:59.750 313 12660.62 273.70 54757.68 88888.00 2013-11-09 00:56:59.875 313 12660.62 273.73 54757.65 88888.00 2013-11-09 00:57:00.000 313 12660.65 273.75 54757.68 88888.00 2013-11-09 00:57:00.125 313 12660.67 273.77 54757.65 88888.00 2013-11-09 00:57:00.250 313 12660.65 273.77 54757.65 88888.00 2013-11-09 00:57:00.375 313 12660.67 273.77 54757.65 88888.00 2013-11-09 00:57:00.500 313 12660.70 273.75 54757.65 88888.00 2013-11-09 00:57:00.625 313 12660.65 273.73 54757.62 88888.00 2013-11-09 00:57:00.750 313 12660.65 273.73 54757.62 88888.00 2013-11-09 00:57:00.875 313 12660.67 273.70 54757.68 88888.00 2013-11-09 00:57:01.000 313 12660.67 273.73 54757.65 88888.00 2013-11-09 00:57:01.125 313 12660.70 273.73 54757.65 88888.00 2013-11-09 00:57:01.250 313 12660.67 273.73 54757.65 88888.00 2013-11-09 00:57:01.375 313 12660.67 273.73 54757.68 88888.00 2013-11-09 00:57:01.500 313 12660.70 273.73 54757.65 88888.00 2013-11-09 00:57:01.625 313 12660.67 273.73 54757.68 88888.00 2013-11-09 00:57:01.750 313 12660.62 273.73 54757.68 88888.00 2013-11-09 00:57:01.875 313 12660.67 273.73 54757.68 88888.00 2013-11-09 00:57:02.000 313 12660.75 273.73 54757.68 88888.00 2013-11-09 00:57:02.125 313 12660.73 273.70 54757.65 88888.00 2013-11-09 00:57:02.250 313 12660.62 273.68 54757.65 88888.00 2013-11-09 00:57:02.375 313 12660.73 273.70 54757.68 88888.00 2013-11-09 00:57:02.500 313 12660.75 273.73 54757.70 88888.00 2013-11-09 00:57:02.625 313 12660.73 273.70 54757.68 88888.00 2013-11-09 00:57:02.750 313 12660.67 273.70 54757.65 88888.00 2013-11-09 00:57:02.875 313 12660.65 273.70 54757.68 88888.00 2013-11-09 00:57:03.000 313 12660.67 273.68 54757.68 88888.00 2013-11-09 00:57:03.125 313 12660.73 273.70 54757.68 88888.00 2013-11-09 00:57:03.250 313 12660.75 273.70 54757.68 88888.00 2013-11-09 00:57:03.375 313 12660.77 273.70 54757.65 88888.00 2013-11-09 00:57:03.500 313 12660.73 273.73 54757.62 88888.00 2013-11-09 00:57:03.625 313 12660.67 273.73 54757.65 88888.00 2013-11-09 00:57:03.750 313 12660.60 273.70 54757.65 88888.00 2013-11-09 00:57:03.875 313 12660.65 273.70 54757.65 88888.00 2013-11-09 00:57:04.000 313 12660.73 273.68 54757.60 88888.00 2013-11-09 00:57:04.125 313 12660.70 273.68 54757.65 88888.00 2013-11-09 00:57:04.250 313 12660.62 273.68 54757.68 88888.00 2013-11-09 00:57:04.375 313 12660.65 273.68 54757.70 88888.00 2013-11-09 00:57:04.500 313 12660.65 273.70 54757.70 88888.00 2013-11-09 00:57:04.625 313 12660.65 273.68 54757.68 88888.00 2013-11-09 00:57:04.750 313 12660.70 273.68 54757.68 88888.00 2013-11-09 00:57:04.875 313 12660.73 273.70 54757.68 88888.00 2013-11-09 00:57:05.000 313 12660.75 273.68 54757.65 88888.00 2013-11-09 00:57:05.125 313 12660.75 273.68 54757.65 88888.00 2013-11-09 00:57:05.250 313 12660.73 273.68 54757.68 88888.00 2013-11-09 00:57:05.375 313 12660.73 273.73 54757.68 88888.00 2013-11-09 00:57:05.500 313 12660.70 273.70 54757.65 88888.00 2013-11-09 00:57:05.625 313 12660.70 273.68 54757.68 88888.00 2013-11-09 00:57:05.750 313 12660.75 273.68 54757.65 88888.00 2013-11-09 00:57:05.875 313 12660.83 273.70 54757.65 88888.00 2013-11-09 00:57:06.000 313 12660.83 273.70 54757.65 88888.00 2013-11-09 00:57:06.125 313 12660.77 273.68 54757.62 88888.00 2013-11-09 00:57:06.250 313 12660.73 273.68 54757.65 88888.00 2013-11-09 00:57:06.375 313 12660.80 273.68 54757.68 88888.00 2013-11-09 00:57:06.500 313 12660.85 273.70 54757.65 88888.00 2013-11-09 00:57:06.625 313 12660.80 273.70 54757.65 88888.00 2013-11-09 00:57:06.750 313 12660.75 273.70 54757.68 88888.00 2013-11-09 00:57:06.875 313 12660.77 273.70 54757.70 88888.00 2013-11-09 00:57:07.000 313 12660.73 273.68 54757.65 88888.00 2013-11-09 00:57:07.125 313 12660.75 273.70 54757.68 88888.00 2013-11-09 00:57:07.250 313 12660.70 273.68 54757.68 88888.00 2013-11-09 00:57:07.375 313 12660.75 273.65 54757.62 88888.00 2013-11-09 00:57:07.500 313 12660.75 273.68 54757.68 88888.00 2013-11-09 00:57:07.625 313 12660.80 273.68 54757.70 88888.00 2013-11-09 00:57:07.750 313 12660.80 273.68 54757.68 88888.00 2013-11-09 00:57:07.875 313 12660.75 273.68 54757.68 88888.00 2013-11-09 00:57:08.000 313 12660.77 273.65 54757.65 88888.00 2013-11-09 00:57:08.125 313 12660.73 273.65 54757.65 88888.00 2013-11-09 00:57:08.250 313 12660.67 273.65 54757.65 88888.00 2013-11-09 00:57:08.375 313 12660.77 273.65 54757.70 88888.00 2013-11-09 00:57:08.500 313 12660.77 273.68 54757.72 88888.00 2013-11-09 00:57:08.625 313 12660.80 273.68 54757.72 88888.00 2013-11-09 00:57:08.750 313 12660.88 273.70 54757.70 88888.00 2013-11-09 00:57:08.875 313 12660.83 273.70 54757.72 88888.00 2013-11-09 00:57:09.000 313 12660.73 273.68 54757.70 88888.00 2013-11-09 00:57:09.125 313 12660.73 273.65 54757.70 88888.00 2013-11-09 00:57:09.250 313 12660.77 273.65 54757.68 88888.00 2013-11-09 00:57:09.375 313 12660.85 273.68 54757.70 88888.00 2013-11-09 00:57:09.500 313 12660.75 273.68 54757.70 88888.00 2013-11-09 00:57:09.625 313 12660.73 273.68 54757.72 88888.00 2013-11-09 00:57:09.750 313 12660.75 273.68 54757.70 88888.00 2013-11-09 00:57:09.875 313 12660.77 273.68 54757.70 88888.00 2013-11-09 00:57:10.000 313 12660.77 273.68 54757.70 88888.00 2013-11-09 00:57:10.125 313 12660.75 273.68 54757.70 88888.00 2013-11-09 00:57:10.250 313 12660.70 273.68 54757.70 88888.00 2013-11-09 00:57:10.375 313 12660.75 273.68 54757.68 88888.00 2013-11-09 00:57:10.500 313 12660.80 273.65 54757.65 88888.00 2013-11-09 00:57:10.625 313 12660.80 273.65 54757.65 88888.00 2013-11-09 00:57:10.750 313 12660.85 273.68 54757.70 88888.00 2013-11-09 00:57:10.875 313 12660.83 273.62 54757.72 88888.00 2013-11-09 00:57:11.000 313 12660.77 273.60 54757.68 88888.00 2013-11-09 00:57:11.125 313 12660.75 273.60 54757.70 88888.00 2013-11-09 00:57:11.250 313 12660.77 273.62 54757.70 88888.00 2013-11-09 00:57:11.375 313 12660.85 273.65 54757.70 88888.00 2013-11-09 00:57:11.500 313 12660.88 273.65 54757.70 88888.00 2013-11-09 00:57:11.625 313 12660.80 273.65 54757.72 88888.00 2013-11-09 00:57:11.750 313 12660.85 273.65 54757.72 88888.00 2013-11-09 00:57:11.875 313 12660.83 273.65 54757.70 88888.00 2013-11-09 00:57:12.000 313 12660.83 273.62 54757.70 88888.00 2013-11-09 00:57:12.125 313 12660.83 273.62 54757.70 88888.00 2013-11-09 00:57:12.250 313 12660.83 273.62 54757.72 88888.00 2013-11-09 00:57:12.375 313 12660.85 273.62 54757.70 88888.00 2013-11-09 00:57:12.500 313 12660.90 273.60 54757.70 88888.00 2013-11-09 00:57:12.625 313 12660.88 273.57 54757.70 88888.00 2013-11-09 00:57:12.750 313 12660.85 273.60 54757.70 88888.00 2013-11-09 00:57:12.875 313 12660.83 273.62 54757.70 88888.00 2013-11-09 00:57:13.000 313 12660.83 273.65 54757.68 88888.00 2013-11-09 00:57:13.125 313 12660.85 273.62 54757.70 88888.00 2013-11-09 00:57:13.250 313 12660.83 273.57 54757.68 88888.00 2013-11-09 00:57:13.375 313 12660.85 273.60 54757.65 88888.00 2013-11-09 00:57:13.500 313 12660.85 273.65 54757.65 88888.00 2013-11-09 00:57:13.625 313 12660.83 273.62 54757.65 88888.00 2013-11-09 00:57:13.750 313 12660.85 273.60 54757.70 88888.00 2013-11-09 00:57:13.875 313 12660.83 273.57 54757.70 88888.00 2013-11-09 00:57:14.000 313 12660.88 273.57 54757.68 88888.00 2013-11-09 00:57:14.125 313 12660.88 273.57 54757.68 88888.00 2013-11-09 00:57:14.250 313 12660.85 273.60 54757.72 88888.00 2013-11-09 00:57:14.375 313 12660.88 273.60 54757.72 88888.00 2013-11-09 00:57:14.500 313 12660.88 273.62 54757.70 88888.00 2013-11-09 00:57:14.625 313 12660.85 273.65 54757.72 88888.00 2013-11-09 00:57:14.750 313 12660.85 273.65 54757.72 88888.00 2013-11-09 00:57:14.875 313 12660.80 273.62 54757.70 88888.00 2013-11-09 00:57:15.000 313 12660.77 273.60 54757.72 88888.00 2013-11-09 00:57:15.125 313 12660.80 273.57 54757.72 88888.00 2013-11-09 00:57:15.250 313 12660.80 273.55 54757.72 88888.00 2013-11-09 00:57:15.375 313 12660.77 273.55 54757.72 88888.00 2013-11-09 00:57:15.500 313 12660.77 273.52 54757.72 88888.00 2013-11-09 00:57:15.625 313 12660.83 273.55 54757.75 88888.00 2013-11-09 00:57:15.750 313 12660.95 273.57 54757.75 88888.00 2013-11-09 00:57:15.875 313 12661.02 273.57 54757.75 88888.00 2013-11-09 00:57:16.000 313 12660.92 273.57 54757.70 88888.00 2013-11-09 00:57:16.125 313 12660.83 273.52 54757.70 88888.00 2013-11-09 00:57:16.250 313 12660.85 273.52 54757.70 88888.00 2013-11-09 00:57:16.375 313 12660.88 273.57 54757.70 88888.00 2013-11-09 00:57:16.500 313 12660.90 273.55 54757.68 88888.00 2013-11-09 00:57:16.625 313 12660.90 273.55 54757.70 88888.00 2013-11-09 00:57:16.750 313 12660.85 273.52 54757.68 88888.00 2013-11-09 00:57:16.875 313 12660.85 273.52 54757.68 88888.00 2013-11-09 00:57:17.000 313 12660.92 273.55 54757.70 88888.00 2013-11-09 00:57:17.125 313 12661.00 273.55 54757.72 88888.00 2013-11-09 00:57:17.250 313 12660.90 273.52 54757.72 88888.00 2013-11-09 00:57:17.375 313 12660.95 273.52 54757.70 88888.00 2013-11-09 00:57:17.500 313 12660.95 273.52 54757.70 88888.00 2013-11-09 00:57:17.625 313 12660.98 273.50 54757.70 88888.00 2013-11-09 00:57:17.750 313 12660.95 273.48 54757.72 88888.00 2013-11-09 00:57:17.875 313 12660.88 273.52 54757.72 88888.00 2013-11-09 00:57:18.000 313 12660.83 273.52 54757.78 88888.00 2013-11-09 00:57:18.125 313 12660.90 273.55 54757.80 88888.00 2013-11-09 00:57:18.250 313 12660.85 273.48 54757.75 88888.00 2013-11-09 00:57:18.375 313 12660.83 273.48 54757.72 88888.00 2013-11-09 00:57:18.500 313 12660.83 273.50 54757.75 88888.00 2013-11-09 00:57:18.625 313 12660.83 273.50 54757.72 88888.00 2013-11-09 00:57:18.750 313 12660.85 273.50 54757.72 88888.00 2013-11-09 00:57:18.875 313 12660.85 273.50 54757.72 88888.00 2013-11-09 00:57:19.000 313 12660.83 273.50 54757.72 88888.00 2013-11-09 00:57:19.125 313 12660.85 273.52 54757.78 88888.00 2013-11-09 00:57:19.250 313 12660.83 273.52 54757.78 88888.00 2013-11-09 00:57:19.375 313 12660.85 273.50 54757.75 88888.00 2013-11-09 00:57:19.500 313 12660.90 273.50 54757.75 88888.00 2013-11-09 00:57:19.625 313 12660.92 273.48 54757.72 88888.00 2013-11-09 00:57:19.750 313 12660.92 273.48 54757.78 88888.00 2013-11-09 00:57:19.875 313 12660.90 273.50 54757.75 88888.00 2013-11-09 00:57:20.000 313 12660.90 273.45 54757.75 88888.00 2013-11-09 00:57:20.125 313 12660.95 273.48 54757.75 88888.00 2013-11-09 00:57:20.250 313 12660.98 273.48 54757.75 88888.00 2013-11-09 00:57:20.375 313 12661.00 273.48 54757.75 88888.00 2013-11-09 00:57:20.500 313 12661.00 273.40 54757.72 88888.00 2013-11-09 00:57:20.625 313 12661.00 273.43 54757.72 88888.00 2013-11-09 00:57:20.750 313 12661.05 273.43 54757.72 88888.00 2013-11-09 00:57:20.875 313 12661.02 273.45 54757.75 88888.00 2013-11-09 00:57:21.000 313 12660.98 273.45 54757.72 88888.00 2013-11-09 00:57:21.125 313 12660.95 273.45 54757.72 88888.00 2013-11-09 00:57:21.250 313 12660.90 273.43 54757.78 88888.00 2013-11-09 00:57:21.375 313 12660.92 273.43 54757.75 88888.00 2013-11-09 00:57:21.500 313 12661.00 273.43 54757.75 88888.00 2013-11-09 00:57:21.625 313 12660.98 273.45 54757.78 88888.00 2013-11-09 00:57:21.750 313 12660.90 273.45 54757.78 88888.00 2013-11-09 00:57:21.875 313 12660.85 273.45 54757.78 88888.00 2013-11-09 00:57:22.000 313 12660.90 273.40 54757.75 88888.00 2013-11-09 00:57:22.125 313 12660.92 273.45 54757.75 88888.00 2013-11-09 00:57:22.250 313 12660.92 273.45 54757.78 88888.00 2013-11-09 00:57:22.375 313 12660.98 273.45 54757.75 88888.00 2013-11-09 00:57:22.500 313 12660.92 273.45 54757.75 88888.00 2013-11-09 00:57:22.625 313 12660.88 273.38 54757.75 88888.00 2013-11-09 00:57:22.750 313 12660.88 273.38 54757.75 88888.00 2013-11-09 00:57:22.875 313 12660.90 273.38 54757.78 88888.00 2013-11-09 00:57:23.000 313 12660.90 273.40 54757.78 88888.00 2013-11-09 00:57:23.125 313 12660.90 273.43 54757.78 88888.00 2013-11-09 00:57:23.250 313 12660.90 273.38 54757.75 88888.00 2013-11-09 00:57:23.375 313 12660.95 273.38 54757.78 88888.00 2013-11-09 00:57:23.500 313 12660.92 273.40 54757.78 88888.00 2013-11-09 00:57:23.625 313 12660.92 273.40 54757.75 88888.00 2013-11-09 00:57:23.750 313 12660.95 273.35 54757.75 88888.00 2013-11-09 00:57:23.875 313 12660.95 273.38 54757.78 88888.00 2013-11-09 00:57:24.000 313 12660.95 273.35 54757.75 88888.00 2013-11-09 00:57:24.125 313 12660.95 273.35 54757.75 88888.00 2013-11-09 00:57:24.250 313 12660.90 273.35 54757.80 88888.00 2013-11-09 00:57:24.375 313 12660.95 273.35 54757.78 88888.00 2013-11-09 00:57:24.500 313 12660.95 273.30 54757.78 88888.00 2013-11-09 00:57:24.625 313 12660.95 273.35 54757.78 88888.00 2013-11-09 00:57:24.750 313 12660.95 273.38 54757.78 88888.00 2013-11-09 00:57:24.875 313 12660.95 273.35 54757.75 88888.00 2013-11-09 00:57:25.000 313 12660.95 273.35 54757.78 88888.00 2013-11-09 00:57:25.125 313 12660.92 273.32 54757.80 88888.00 2013-11-09 00:57:25.250 313 12660.88 273.32 54757.78 88888.00 2013-11-09 00:57:25.375 313 12660.88 273.32 54757.75 88888.00 2013-11-09 00:57:25.500 313 12660.88 273.30 54757.75 88888.00 2013-11-09 00:57:25.625 313 12660.90 273.30 54757.72 88888.00 2013-11-09 00:57:25.750 313 12660.98 273.32 54757.78 88888.00 2013-11-09 00:57:25.875 313 12661.02 273.35 54757.78 88888.00 2013-11-09 00:57:26.000 313 12661.02 273.35 54757.78 88888.00 2013-11-09 00:57:26.125 313 12661.02 273.32 54757.78 88888.00 2013-11-09 00:57:26.250 313 12661.02 273.32 54757.78 88888.00 2013-11-09 00:57:26.375 313 12661.02 273.30 54757.78 88888.00 2013-11-09 00:57:26.500 313 12661.05 273.30 54757.80 88888.00 2013-11-09 00:57:26.625 313 12661.00 273.30 54757.78 88888.00 2013-11-09 00:57:26.750 313 12660.92 273.27 54757.78 88888.00 2013-11-09 00:57:26.875 313 12661.00 273.30 54757.80 88888.00 2013-11-09 00:57:27.000 313 12661.08 273.30 54757.75 88888.00 2013-11-09 00:57:27.125 313 12661.08 273.30 54757.75 88888.00 2013-11-09 00:57:27.250 313 12661.00 273.27 54757.78 88888.00 2013-11-09 00:57:27.375 313 12661.00 273.30 54757.78 88888.00 2013-11-09 00:57:27.500 313 12661.02 273.30 54757.80 88888.00 2013-11-09 00:57:27.625 313 12661.00 273.25 54757.80 88888.00 2013-11-09 00:57:27.750 313 12660.95 273.25 54757.80 88888.00 2013-11-09 00:57:27.875 313 12660.98 273.25 54757.82 88888.00 2013-11-09 00:57:28.000 313 12660.98 273.27 54757.82 88888.00 2013-11-09 00:57:28.125 313 12660.98 273.30 54757.82 88888.00 2013-11-09 00:57:28.250 313 12660.98 273.25 54757.82 88888.00 2013-11-09 00:57:28.375 313 12661.08 273.25 54757.80 88888.00 2013-11-09 00:57:28.500 313 12661.05 273.27 54757.82 88888.00 2013-11-09 00:57:28.625 313 12661.05 273.27 54757.85 88888.00 2013-11-09 00:57:28.750 313 12661.08 273.30 54757.85 88888.00 2013-11-09 00:57:28.875 313 12661.02 273.27 54757.82 88888.00 2013-11-09 00:57:29.000 313 12661.02 273.27 54757.80 88888.00 2013-11-09 00:57:29.125 313 12661.02 273.25 54757.82 88888.00 2013-11-09 00:57:29.250 313 12661.00 273.25 54757.88 88888.00 2013-11-09 00:57:29.375 313 12661.05 273.27 54757.85 88888.00 2013-11-09 00:57:29.500 313 12661.05 273.27 54757.82 88888.00 2013-11-09 00:57:29.625 313 12661.02 273.25 54757.80 88888.00 2013-11-09 00:57:29.750 313 12661.02 273.23 54757.85 88888.00 2013-11-09 00:57:29.875 313 12661.08 273.20 54757.88 88888.00 2013-11-09 00:57:30.000 313 12661.08 273.23 54757.85 88888.00 2013-11-09 00:57:30.125 313 12661.05 273.23 54757.85 88888.00 2013-11-09 00:57:30.250 313 12661.00 273.23 54757.90 88888.00 2013-11-09 00:57:30.375 313 12661.05 273.25 54757.88 88888.00 2013-11-09 00:57:30.500 313 12661.05 273.23 54757.85 88888.00 2013-11-09 00:57:30.625 313 12661.02 273.25 54757.85 88888.00 2013-11-09 00:57:30.750 313 12660.98 273.25 54757.85 88888.00 2013-11-09 00:57:30.875 313 12660.95 273.25 54757.85 88888.00 2013-11-09 00:57:31.000 313 12660.95 273.25 54757.88 88888.00 2013-11-09 00:57:31.125 313 12660.98 273.25 54757.85 88888.00 2013-11-09 00:57:31.250 313 12660.95 273.23 54757.82 88888.00 2013-11-09 00:57:31.375 313 12660.95 273.25 54757.85 88888.00 2013-11-09 00:57:31.500 313 12660.92 273.25 54757.85 88888.00 2013-11-09 00:57:31.625 313 12660.90 273.23 54757.85 88888.00 2013-11-09 00:57:31.750 313 12660.88 273.23 54757.85 88888.00 2013-11-09 00:57:31.875 313 12660.92 273.25 54757.85 88888.00 2013-11-09 00:57:32.000 313 12660.88 273.23 54757.82 88888.00 2013-11-09 00:57:32.125 313 12660.90 273.25 54757.88 88888.00 2013-11-09 00:57:32.250 313 12660.85 273.25 54757.88 88888.00 2013-11-09 00:57:32.375 313 12660.83 273.25 54757.85 88888.00 2013-11-09 00:57:32.500 313 12660.75 273.25 54757.88 88888.00 2013-11-09 00:57:32.625 313 12660.80 273.27 54757.85 88888.00 2013-11-09 00:57:32.750 313 12660.85 273.27 54757.88 88888.00 2013-11-09 00:57:32.875 313 12660.85 273.27 54757.85 88888.00 2013-11-09 00:57:33.000 313 12660.85 273.27 54757.85 88888.00 2013-11-09 00:57:33.125 313 12660.85 273.32 54757.82 88888.00 2013-11-09 00:57:33.250 313 12660.75 273.27 54757.88 88888.00 2013-11-09 00:57:33.375 313 12660.75 273.25 54757.88 88888.00 2013-11-09 00:57:33.500 313 12660.77 273.27 54757.88 88888.00 2013-11-09 00:57:33.625 313 12660.80 273.27 54757.88 88888.00 2013-11-09 00:57:33.750 313 12660.80 273.27 54757.88 88888.00 2013-11-09 00:57:33.875 313 12660.83 273.30 54757.90 88888.00 2013-11-09 00:57:34.000 313 12660.85 273.27 54757.88 88888.00 2013-11-09 00:57:34.125 313 12660.80 273.25 54757.85 88888.00 2013-11-09 00:57:34.250 313 12660.77 273.23 54757.82 88888.00 2013-11-09 00:57:34.375 313 12660.83 273.27 54757.88 88888.00 2013-11-09 00:57:34.500 313 12660.90 273.25 54757.88 88888.00 2013-11-09 00:57:34.625 313 12660.95 273.30 54757.88 88888.00 2013-11-09 00:57:34.750 313 12660.92 273.30 54757.88 88888.00 2013-11-09 00:57:34.875 313 12660.88 273.30 54757.88 88888.00 2013-11-09 00:57:35.000 313 12660.88 273.25 54757.82 88888.00 2013-11-09 00:57:35.125 313 12660.83 273.27 54757.85 88888.00 2013-11-09 00:57:35.250 313 12660.77 273.32 54757.88 88888.00 2013-11-09 00:57:35.375 313 12660.85 273.32 54757.85 88888.00 2013-11-09 00:57:35.500 313 12660.88 273.30 54757.85 88888.00 2013-11-09 00:57:35.625 313 12660.83 273.27 54757.85 88888.00 2013-11-09 00:57:35.750 313 12660.83 273.32 54757.85 88888.00 2013-11-09 00:57:35.875 313 12660.77 273.35 54757.85 88888.00 2013-11-09 00:57:36.000 313 12660.73 273.32 54757.85 88888.00 2013-11-09 00:57:36.125 313 12660.83 273.32 54757.88 88888.00 2013-11-09 00:57:36.250 313 12660.83 273.32 54757.85 88888.00 2013-11-09 00:57:36.375 313 12660.85 273.35 54757.82 88888.00 2013-11-09 00:57:36.500 313 12660.85 273.35 54757.85 88888.00 2013-11-09 00:57:36.625 313 12660.85 273.35 54757.90 88888.00 2013-11-09 00:57:36.750 313 12660.77 273.35 54757.90 88888.00 2013-11-09 00:57:36.875 313 12660.73 273.35 54757.90 88888.00 2013-11-09 00:57:37.000 313 12660.75 273.35 54757.90 88888.00 2013-11-09 00:57:37.125 313 12660.80 273.35 54757.90 88888.00 2013-11-09 00:57:37.250 313 12660.80 273.32 54757.90 88888.00 2013-11-09 00:57:37.375 313 12660.85 273.35 54757.90 88888.00 2013-11-09 00:57:37.500 313 12660.83 273.38 54757.90 88888.00 2013-11-09 00:57:37.625 313 12660.77 273.38 54757.93 88888.00 2013-11-09 00:57:37.750 313 12660.77 273.38 54757.88 88888.00 2013-11-09 00:57:37.875 313 12660.80 273.40 54757.88 88888.00 2013-11-09 00:57:38.000 313 12660.85 273.38 54757.88 88888.00 2013-11-09 00:57:38.125 313 12660.83 273.35 54757.90 88888.00 2013-11-09 00:57:38.250 313 12660.80 273.35 54757.93 88888.00 2013-11-09 00:57:38.375 313 12660.80 273.38 54757.93 88888.00 2013-11-09 00:57:38.500 313 12660.83 273.38 54757.90 88888.00 2013-11-09 00:57:38.625 313 12660.83 273.35 54757.88 88888.00 2013-11-09 00:57:38.750 313 12660.77 273.32 54757.88 88888.00 2013-11-09 00:57:38.875 313 12660.75 273.35 54757.90 88888.00 2013-11-09 00:57:39.000 313 12660.75 273.35 54757.90 88888.00 2013-11-09 00:57:39.125 313 12660.73 273.40 54757.93 88888.00 2013-11-09 00:57:39.250 313 12660.73 273.38 54757.93 88888.00 2013-11-09 00:57:39.375 313 12660.75 273.38 54757.90 88888.00 2013-11-09 00:57:39.500 313 12660.75 273.40 54757.90 88888.00 2013-11-09 00:57:39.625 313 12660.85 273.40 54757.90 88888.00 2013-11-09 00:57:39.750 313 12660.83 273.38 54757.90 88888.00 2013-11-09 00:57:39.875 313 12660.77 273.35 54757.88 88888.00 2013-11-09 00:57:40.000 313 12660.77 273.38 54757.90 88888.00 2013-11-09 00:57:40.125 313 12660.77 273.40 54757.90 88888.00 2013-11-09 00:57:40.250 313 12660.75 273.40 54757.90 88888.00 2013-11-09 00:57:40.375 313 12660.83 273.40 54757.90 88888.00 2013-11-09 00:57:40.500 313 12660.85 273.40 54757.88 88888.00 2013-11-09 00:57:40.625 313 12660.85 273.38 54757.90 88888.00 2013-11-09 00:57:40.750 313 12660.77 273.43 54757.93 88888.00 2013-11-09 00:57:40.875 313 12660.80 273.45 54757.90 88888.00 2013-11-09 00:57:41.000 313 12660.83 273.45 54757.93 88888.00 2013-11-09 00:57:41.125 313 12660.80 273.40 54757.90 88888.00 2013-11-09 00:57:41.250 313 12660.77 273.38 54757.90 88888.00 2013-11-09 00:57:41.375 313 12660.83 273.43 54757.90 88888.00 2013-11-09 00:57:41.500 313 12660.80 273.43 54757.90 88888.00 2013-11-09 00:57:41.625 313 12660.83 273.40 54757.93 88888.00 2013-11-09 00:57:41.750 313 12660.80 273.40 54757.93 88888.00 2013-11-09 00:57:41.875 313 12660.80 273.43 54757.90 88888.00 2013-11-09 00:57:42.000 313 12660.77 273.43 54757.88 88888.00 2013-11-09 00:57:42.125 313 12660.80 273.43 54757.93 88888.00 2013-11-09 00:57:42.250 313 12660.77 273.43 54757.95 88888.00 2013-11-09 00:57:42.375 313 12660.77 273.43 54757.95 88888.00 2013-11-09 00:57:42.500 313 12660.75 273.40 54757.93 88888.00 2013-11-09 00:57:42.625 313 12660.73 273.40 54757.90 88888.00 2013-11-09 00:57:42.750 313 12660.70 273.43 54757.90 88888.00 2013-11-09 00:57:42.875 313 12660.73 273.43 54757.90 88888.00 2013-11-09 00:57:43.000 313 12660.73 273.40 54757.88 88888.00 2013-11-09 00:57:43.125 313 12660.73 273.40 54757.90 88888.00 2013-11-09 00:57:43.250 313 12660.70 273.38 54757.90 88888.00 2013-11-09 00:57:43.375 313 12660.73 273.38 54757.82 88888.00 2013-11-09 00:57:43.500 313 12660.75 273.38 54757.85 88888.00 2013-11-09 00:57:43.625 313 12660.77 273.43 54757.88 88888.00 2013-11-09 00:57:43.750 313 12660.73 273.40 54757.93 88888.00 2013-11-09 00:57:43.875 313 12660.70 273.43 54757.90 88888.00 2013-11-09 00:57:44.000 313 12660.67 273.43 54757.90 88888.00 2013-11-09 00:57:44.125 313 12660.70 273.43 54757.93 88888.00 2013-11-09 00:57:44.250 313 12660.73 273.43 54757.93 88888.00 2013-11-09 00:57:44.375 313 12660.73 273.45 54757.95 88888.00 2013-11-09 00:57:44.500 313 12660.75 273.45 54757.93 88888.00 2013-11-09 00:57:44.625 313 12660.80 273.43 54757.90 88888.00 2013-11-09 00:57:44.750 313 12660.77 273.43 54757.85 88888.00 2013-11-09 00:57:44.875 313 12660.70 273.40 54757.88 88888.00 2013-11-09 00:57:45.000 313 12660.70 273.43 54757.85 88888.00 2013-11-09 00:57:45.125 313 12660.70 273.43 54757.85 88888.00 2013-11-09 00:57:45.250 313 12660.70 273.38 54757.85 88888.00 2013-11-09 00:57:45.375 313 12660.77 273.40 54757.85 88888.00 2013-11-09 00:57:45.500 313 12660.80 273.43 54757.82 88888.00 2013-11-09 00:57:45.625 313 12660.80 273.43 54757.85 88888.00 2013-11-09 00:57:45.750 313 12660.80 273.40 54757.85 88888.00 2013-11-09 00:57:45.875 313 12660.80 273.38 54757.90 88888.00 2013-11-09 00:57:46.000 313 12660.73 273.38 54757.88 88888.00 2013-11-09 00:57:46.125 313 12660.77 273.38 54757.85 88888.00 2013-11-09 00:57:46.250 313 12660.75 273.38 54757.88 88888.00 2013-11-09 00:57:46.375 313 12660.80 273.35 54757.85 88888.00 2013-11-09 00:57:46.500 313 12660.77 273.38 54757.90 88888.00 2013-11-09 00:57:46.625 313 12660.80 273.38 54757.93 88888.00 2013-11-09 00:57:46.750 313 12660.75 273.40 54757.93 88888.00 2013-11-09 00:57:46.875 313 12660.75 273.43 54757.93 88888.00 2013-11-09 00:57:47.000 313 12660.75 273.38 54757.90 88888.00 2013-11-09 00:57:47.125 313 12660.73 273.38 54757.93 88888.00 2013-11-09 00:57:47.250 313 12660.70 273.35 54757.93 88888.00 2013-11-09 00:57:47.375 313 12660.80 273.38 54757.93 88888.00 2013-11-09 00:57:47.500 313 12660.83 273.40 54757.95 88888.00 2013-11-09 00:57:47.625 313 12660.83 273.35 54757.93 88888.00 2013-11-09 00:57:47.750 313 12660.85 273.38 54757.90 88888.00 2013-11-09 00:57:47.875 313 12660.85 273.38 54757.88 88888.00 2013-11-09 00:57:48.000 313 12660.83 273.35 54757.88 88888.00 2013-11-09 00:57:48.125 313 12660.83 273.35 54757.90 88888.00 2013-11-09 00:57:48.250 313 12660.77 273.30 54757.90 88888.00 2013-11-09 00:57:48.375 313 12660.85 273.32 54757.93 88888.00 2013-11-09 00:57:48.500 313 12660.80 273.32 54757.93 88888.00 2013-11-09 00:57:48.625 313 12660.77 273.38 54757.90 88888.00 2013-11-09 00:57:48.750 313 12660.75 273.38 54757.93 88888.00 2013-11-09 00:57:48.875 313 12660.75 273.35 54757.93 88888.00 2013-11-09 00:57:49.000 313 12660.75 273.35 54757.90 88888.00 2013-11-09 00:57:49.125 313 12660.75 273.32 54757.90 88888.00 2013-11-09 00:57:49.250 313 12660.75 273.27 54757.90 88888.00 2013-11-09 00:57:49.375 313 12660.77 273.30 54757.90 88888.00 2013-11-09 00:57:49.500 313 12660.75 273.32 54757.90 88888.00 2013-11-09 00:57:49.625 313 12660.77 273.35 54757.95 88888.00 2013-11-09 00:57:49.750 313 12660.77 273.35 54757.95 88888.00 2013-11-09 00:57:49.875 313 12660.80 273.32 54757.93 88888.00 2013-11-09 00:57:50.000 313 12660.73 273.30 54757.90 88888.00 2013-11-09 00:57:50.125 313 12660.77 273.32 54757.90 88888.00 2013-11-09 00:57:50.250 313 12660.83 273.32 54757.95 88888.00 2013-11-09 00:57:50.375 313 12660.83 273.35 54757.95 88888.00 2013-11-09 00:57:50.500 313 12660.75 273.32 54757.90 88888.00 2013-11-09 00:57:50.625 313 12660.67 273.27 54757.90 88888.00 2013-11-09 00:57:50.750 313 12660.65 273.30 54757.93 88888.00 2013-11-09 00:57:50.875 313 12660.73 273.35 54757.93 88888.00 2013-11-09 00:57:51.000 313 12660.77 273.38 54757.93 88888.00 2013-11-09 00:57:51.125 313 12660.70 273.35 54757.90 88888.00 2013-11-09 00:57:51.250 313 12660.62 273.30 54757.93 88888.00 2013-11-09 00:57:51.375 313 12660.62 273.30 54757.90 88888.00 2013-11-09 00:57:51.500 313 12660.62 273.30 54757.93 88888.00 2013-11-09 00:57:51.625 313 12660.70 273.32 54757.93 88888.00 2013-11-09 00:57:51.750 313 12660.67 273.35 54757.93 88888.00 2013-11-09 00:57:51.875 313 12660.65 273.35 54757.93 88888.00 2013-11-09 00:57:52.000 313 12660.65 273.35 54757.93 88888.00 2013-11-09 00:57:52.125 313 12660.70 273.35 54757.93 88888.00 2013-11-09 00:57:52.250 313 12660.67 273.38 54757.95 88888.00 2013-11-09 00:57:52.375 313 12660.70 273.38 54757.93 88888.00 2013-11-09 00:57:52.500 313 12660.73 273.35 54757.93 88888.00 2013-11-09 00:57:52.625 313 12660.77 273.38 54757.95 88888.00 2013-11-09 00:57:52.750 313 12660.77 273.38 54757.95 88888.00 2013-11-09 00:57:52.875 313 12660.70 273.38 54757.93 88888.00 2013-11-09 00:57:53.000 313 12660.65 273.38 54757.93 88888.00 2013-11-09 00:57:53.125 313 12660.67 273.38 54757.95 88888.00 2013-11-09 00:57:53.250 313 12660.70 273.38 54757.95 88888.00 2013-11-09 00:57:53.375 313 12660.73 273.38 54757.95 88888.00 2013-11-09 00:57:53.500 313 12660.73 273.40 54757.95 88888.00 2013-11-09 00:57:53.625 313 12660.75 273.40 54757.95 88888.00 2013-11-09 00:57:53.750 313 12660.70 273.38 54757.97 88888.00 2013-11-09 00:57:53.875 313 12660.62 273.38 54757.97 88888.00 2013-11-09 00:57:54.000 313 12660.65 273.43 54757.95 88888.00 2013-11-09 00:57:54.125 313 12660.70 273.40 54757.93 88888.00 2013-11-09 00:57:54.250 313 12660.65 273.40 54757.93 88888.00 2013-11-09 00:57:54.375 313 12660.70 273.40 54757.93 88888.00 2013-11-09 00:57:54.500 313 12660.75 273.43 54757.90 88888.00 2013-11-09 00:57:54.625 313 12660.70 273.45 54757.93 88888.00 2013-11-09 00:57:54.750 313 12660.62 273.43 54757.93 88888.00 2013-11-09 00:57:54.875 313 12660.60 273.43 54757.93 88888.00 2013-11-09 00:57:55.000 313 12660.58 273.40 54757.90 88888.00 2013-11-09 00:57:55.125 313 12660.55 273.40 54757.90 88888.00 2013-11-09 00:57:55.250 313 12660.60 273.40 54757.93 88888.00 2013-11-09 00:57:55.375 313 12660.67 273.43 54757.90 88888.00 2013-11-09 00:57:55.500 313 12660.62 273.45 54757.93 88888.00 2013-11-09 00:57:55.625 313 12660.62 273.45 54757.93 88888.00 2013-11-09 00:57:55.750 313 12660.60 273.45 54757.93 88888.00 2013-11-09 00:57:55.875 313 12660.62 273.43 54757.90 88888.00 2013-11-09 00:57:56.000 313 12660.60 273.45 54757.93 88888.00 2013-11-09 00:57:56.125 313 12660.52 273.45 54757.95 88888.00 2013-11-09 00:57:56.250 313 12660.50 273.45 54757.95 88888.00 2013-11-09 00:57:56.375 313 12660.58 273.48 54757.95 88888.00 2013-11-09 00:57:56.500 313 12660.55 273.45 54757.90 88888.00 2013-11-09 00:57:56.625 313 12660.52 273.48 54757.93 88888.00 2013-11-09 00:57:56.750 313 12660.52 273.48 54757.93 88888.00 2013-11-09 00:57:56.875 313 12660.55 273.50 54757.95 88888.00 2013-11-09 00:57:57.000 313 12660.50 273.50 54757.95 88888.00 2013-11-09 00:57:57.125 313 12660.48 273.48 54757.93 88888.00 2013-11-09 00:57:57.250 313 12660.42 273.50 54757.93 88888.00 2013-11-09 00:57:57.375 313 12660.50 273.50 54757.95 88888.00 2013-11-09 00:57:57.500 313 12660.55 273.50 54757.93 88888.00 2013-11-09 00:57:57.625 313 12660.60 273.52 54757.93 88888.00 2013-11-09 00:57:57.750 313 12660.55 273.52 54757.90 88888.00 2013-11-09 00:57:57.875 313 12660.48 273.52 54757.95 88888.00 2013-11-09 00:57:58.000 313 12660.55 273.52 54757.95 88888.00 2013-11-09 00:57:58.125 313 12660.50 273.52 54757.93 88888.00 2013-11-09 00:57:58.250 313 12660.48 273.55 54757.97 88888.00 2013-11-09 00:57:58.375 313 12660.55 273.55 54757.97 88888.00 2013-11-09 00:57:58.500 313 12660.62 273.55 54758.00 88888.00 2013-11-09 00:57:58.625 313 12660.52 273.55 54757.97 88888.00 2013-11-09 00:57:58.750 313 12660.48 273.50 54757.95 88888.00 2013-11-09 00:57:58.875 313 12660.45 273.52 54757.97 88888.00 2013-11-09 00:57:59.000 313 12660.45 273.55 54757.93 88888.00 2013-11-09 00:57:59.125 313 12660.48 273.57 54758.00 88888.00 2013-11-09 00:57:59.250 313 12660.45 273.55 54757.95 88888.00 2013-11-09 00:57:59.375 313 12660.52 273.55 54757.95 88888.00 2013-11-09 00:57:59.500 313 12660.52 273.55 54757.95 88888.00 2013-11-09 00:57:59.625 313 12660.60 273.57 54757.95 88888.00 2013-11-09 00:57:59.750 313 12660.60 273.57 54757.97 88888.00 2013-11-09 00:57:59.875 313 12660.52 273.55 54757.95 88888.00 2013-11-09 00:58:00.000 313 12660.48 273.52 54757.95 88888.00 2013-11-09 00:58:00.125 313 12660.42 273.55 54757.93 88888.00 2013-11-09 00:58:00.250 313 12660.38 273.57 54757.93 88888.00 2013-11-09 00:58:00.375 313 12660.40 273.57 54757.93 88888.00 2013-11-09 00:58:00.500 313 12660.40 273.52 54757.93 88888.00 2013-11-09 00:58:00.625 313 12660.42 273.55 54757.93 88888.00 2013-11-09 00:58:00.750 313 12660.42 273.55 54757.93 88888.00 2013-11-09 00:58:00.875 313 12660.40 273.55 54757.90 88888.00 2013-11-09 00:58:01.000 313 12660.40 273.60 54757.95 88888.00 2013-11-09 00:58:01.125 313 12660.40 273.57 54757.93 88888.00 2013-11-09 00:58:01.250 313 12660.42 273.57 54757.97 88888.00 2013-11-09 00:58:01.375 313 12660.50 273.57 54757.95 88888.00 2013-11-09 00:58:01.500 313 12660.52 273.57 54757.95 88888.00 2013-11-09 00:58:01.625 313 12660.48 273.57 54757.93 88888.00 2013-11-09 00:58:01.750 313 12660.40 273.57 54757.95 88888.00 2013-11-09 00:58:01.875 313 12660.40 273.57 54757.97 88888.00 2013-11-09 00:58:02.000 313 12660.45 273.57 54757.95 88888.00 2013-11-09 00:58:02.125 313 12660.45 273.55 54757.93 88888.00 2013-11-09 00:58:02.250 313 12660.48 273.52 54757.93 88888.00 2013-11-09 00:58:02.375 313 12660.48 273.52 54757.95 88888.00 2013-11-09 00:58:02.500 313 12660.52 273.55 54757.95 88888.00 2013-11-09 00:58:02.625 313 12660.58 273.55 54757.93 88888.00 2013-11-09 00:58:02.750 313 12660.55 273.55 54757.93 88888.00 2013-11-09 00:58:02.875 313 12660.55 273.57 54757.95 88888.00 2013-11-09 00:58:03.000 313 12660.48 273.57 54757.93 88888.00 2013-11-09 00:58:03.125 313 12660.40 273.55 54757.93 88888.00 2013-11-09 00:58:03.250 313 12660.38 273.55 54757.93 88888.00 2013-11-09 00:58:03.375 313 12660.42 273.55 54757.93 88888.00 2013-11-09 00:58:03.500 313 12660.48 273.57 54757.97 88888.00 2013-11-09 00:58:03.625 313 12660.50 273.57 54757.95 88888.00 2013-11-09 00:58:03.750 313 12660.52 273.57 54757.93 88888.00 2013-11-09 00:58:03.875 313 12660.48 273.57 54757.93 88888.00 2013-11-09 00:58:04.000 313 12660.50 273.55 54757.88 88888.00 2013-11-09 00:58:04.125 313 12660.48 273.52 54757.88 88888.00 2013-11-09 00:58:04.250 313 12660.48 273.52 54757.88 88888.00 2013-11-09 00:58:04.375 313 12660.50 273.55 54757.93 88888.00 2013-11-09 00:58:04.500 313 12660.45 273.55 54757.93 88888.00 2013-11-09 00:58:04.625 313 12660.50 273.57 54757.93 88888.00 2013-11-09 00:58:04.750 313 12660.50 273.57 54757.93 88888.00 2013-11-09 00:58:04.875 313 12660.48 273.57 54757.90 88888.00 2013-11-09 00:58:05.000 313 12660.42 273.55 54757.90 88888.00 2013-11-09 00:58:05.125 313 12660.40 273.52 54757.88 88888.00 2013-11-09 00:58:05.250 313 12660.42 273.55 54757.85 88888.00 2013-11-09 00:58:05.375 313 12660.52 273.55 54757.85 88888.00 2013-11-09 00:58:05.500 313 12660.55 273.57 54757.88 88888.00 2013-11-09 00:58:05.625 313 12660.52 273.57 54757.88 88888.00 2013-11-09 00:58:05.750 313 12660.48 273.55 54757.93 88888.00 2013-11-09 00:58:05.875 313 12660.45 273.57 54757.95 88888.00 2013-11-09 00:58:06.000 313 12660.50 273.57 54757.95 88888.00 2013-11-09 00:58:06.125 313 12660.50 273.60 54757.97 88888.00 2013-11-09 00:58:06.250 313 12660.55 273.55 54758.00 88888.00 2013-11-09 00:58:06.375 313 12660.60 273.57 54757.95 88888.00 2013-11-09 00:58:06.500 313 12660.60 273.60 54757.97 88888.00 2013-11-09 00:58:06.625 313 12660.55 273.57 54757.93 88888.00 2013-11-09 00:58:06.750 313 12660.55 273.60 54757.95 88888.00 2013-11-09 00:58:06.875 313 12660.52 273.55 54757.93 88888.00 2013-11-09 00:58:07.000 313 12660.55 273.55 54757.93 88888.00 2013-11-09 00:58:07.125 313 12660.52 273.57 54757.93 88888.00 2013-11-09 00:58:07.250 313 12660.40 273.57 54757.93 88888.00 2013-11-09 00:58:07.375 313 12660.45 273.57 54757.90 88888.00 2013-11-09 00:58:07.500 313 12660.42 273.57 54757.90 88888.00 2013-11-09 00:58:07.625 313 12660.42 273.60 54757.93 88888.00 2013-11-09 00:58:07.750 313 12660.42 273.57 54757.93 88888.00 2013-11-09 00:58:07.875 313 12660.42 273.57 54757.93 88888.00 2013-11-09 00:58:08.000 313 12660.50 273.60 54757.95 88888.00 2013-11-09 00:58:08.125 313 12660.48 273.60 54757.95 88888.00 2013-11-09 00:58:08.250 313 12660.42 273.57 54757.95 88888.00 2013-11-09 00:58:08.375 313 12660.48 273.55 54757.90 88888.00 2013-11-09 00:58:08.500 313 12660.48 273.55 54757.93 88888.00 2013-11-09 00:58:08.625 313 12660.42 273.55 54757.93 88888.00 2013-11-09 00:58:08.750 313 12660.45 273.55 54757.93 88888.00 2013-11-09 00:58:08.875 313 12660.52 273.60 54757.93 88888.00 2013-11-09 00:58:09.000 313 12660.52 273.57 54757.95 88888.00 2013-11-09 00:58:09.125 313 12660.48 273.57 54757.93 88888.00 2013-11-09 00:58:09.250 313 12660.42 273.57 54757.97 88888.00 2013-11-09 00:58:09.375 313 12660.42 273.60 54757.95 88888.00 2013-11-09 00:58:09.500 313 12660.42 273.57 54757.93 88888.00 2013-11-09 00:58:09.625 313 12660.45 273.57 54757.93 88888.00 2013-11-09 00:58:09.750 313 12660.42 273.57 54757.93 88888.00 2013-11-09 00:58:09.875 313 12660.50 273.60 54757.93 88888.00 2013-11-09 00:58:10.000 313 12660.48 273.57 54757.90 88888.00 2013-11-09 00:58:10.125 313 12660.40 273.55 54757.90 88888.00 2013-11-09 00:58:10.250 313 12660.35 273.55 54757.95 88888.00 2013-11-09 00:58:10.375 313 12660.40 273.55 54757.93 88888.00 2013-11-09 00:58:10.500 313 12660.45 273.55 54757.95 88888.00 2013-11-09 00:58:10.625 313 12660.48 273.57 54757.95 88888.00 2013-11-09 00:58:10.750 313 12660.58 273.60 54757.95 88888.00 2013-11-09 00:58:10.875 313 12660.52 273.57 54757.95 88888.00 2013-11-09 00:58:11.000 313 12660.50 273.55 54757.95 88888.00 2013-11-09 00:58:11.125 313 12660.48 273.57 54757.97 88888.00 2013-11-09 00:58:11.250 313 12660.48 273.55 54757.95 88888.00 2013-11-09 00:58:11.375 313 12660.55 273.57 54757.93 88888.00 2013-11-09 00:58:11.500 313 12660.58 273.55 54757.93 88888.00 2013-11-09 00:58:11.625 313 12660.55 273.52 54757.93 88888.00 2013-11-09 00:58:11.750 313 12660.55 273.55 54757.95 88888.00 2013-11-09 00:58:11.875 313 12660.50 273.60 54758.00 88888.00 2013-11-09 00:58:12.000 313 12660.40 273.60 54757.97 88888.00 2013-11-09 00:58:12.125 313 12660.45 273.57 54757.97 88888.00 2013-11-09 00:58:12.250 313 12660.50 273.52 54757.97 88888.00 2013-11-09 00:58:12.375 313 12660.65 273.55 54757.95 88888.00 2013-11-09 00:58:12.500 313 12660.52 273.57 54757.93 88888.00 2013-11-09 00:58:12.625 313 12660.45 273.57 54757.97 88888.00 2013-11-09 00:58:12.750 313 12660.45 273.55 54757.95 88888.00 2013-11-09 00:58:12.875 313 12660.45 273.55 54757.95 88888.00 2013-11-09 00:58:13.000 313 12660.45 273.55 54757.95 88888.00 2013-11-09 00:58:13.125 313 12660.50 273.55 54757.95 88888.00 2013-11-09 00:58:13.250 313 12660.55 273.55 54757.97 88888.00 2013-11-09 00:58:13.375 313 12660.60 273.57 54757.95 88888.00 2013-11-09 00:58:13.500 313 12660.60 273.57 54757.95 88888.00 2013-11-09 00:58:13.625 313 12660.55 273.55 54757.93 88888.00 2013-11-09 00:58:13.750 313 12660.52 273.55 54757.95 88888.00 2013-11-09 00:58:13.875 313 12660.52 273.57 54757.90 88888.00 2013-11-09 00:58:14.000 313 12660.52 273.57 54757.93 88888.00 2013-11-09 00:58:14.125 313 12660.55 273.55 54757.93 88888.00 2013-11-09 00:58:14.250 313 12660.55 273.52 54757.90 88888.00 2013-11-09 00:58:14.375 313 12660.50 273.55 54757.93 88888.00 2013-11-09 00:58:14.500 313 12660.50 273.55 54757.93 88888.00 2013-11-09 00:58:14.625 313 12660.55 273.57 54757.95 88888.00 2013-11-09 00:58:14.750 313 12660.58 273.55 54757.93 88888.00 2013-11-09 00:58:14.875 313 12660.52 273.55 54757.90 88888.00 2013-11-09 00:58:15.000 313 12660.50 273.55 54757.90 88888.00 2013-11-09 00:58:15.125 313 12660.50 273.55 54757.93 88888.00 2013-11-09 00:58:15.250 313 12660.48 273.55 54757.93 88888.00 2013-11-09 00:58:15.375 313 12660.48 273.55 54757.93 88888.00 2013-11-09 00:58:15.500 313 12660.48 273.57 54757.93 88888.00 2013-11-09 00:58:15.625 313 12660.52 273.60 54757.95 88888.00 2013-11-09 00:58:15.750 313 12660.52 273.60 54757.90 88888.00 2013-11-09 00:58:15.875 313 12660.50 273.60 54757.90 88888.00 2013-11-09 00:58:16.000 313 12660.50 273.60 54757.88 88888.00 2013-11-09 00:58:16.125 313 12660.50 273.60 54757.88 88888.00 2013-11-09 00:58:16.250 313 12660.50 273.60 54757.93 88888.00 2013-11-09 00:58:16.375 313 12660.52 273.62 54757.93 88888.00 2013-11-09 00:58:16.500 313 12660.55 273.62 54757.90 88888.00 2013-11-09 00:58:16.625 313 12660.62 273.62 54757.90 88888.00 2013-11-09 00:58:16.750 313 12660.62 273.60 54757.88 88888.00 2013-11-09 00:58:16.875 313 12660.65 273.62 54757.90 88888.00 2013-11-09 00:58:17.000 313 12660.60 273.62 54757.90 88888.00 2013-11-09 00:58:17.125 313 12660.65 273.62 54757.93 88888.00 2013-11-09 00:58:17.250 313 12660.62 273.60 54757.95 88888.00 2013-11-09 00:58:17.375 313 12660.62 273.62 54757.90 88888.00 2013-11-09 00:58:17.500 313 12660.60 273.62 54757.93 88888.00 2013-11-09 00:58:17.625 313 12660.62 273.65 54757.93 88888.00 2013-11-09 00:58:17.750 313 12660.67 273.62 54757.93 88888.00 2013-11-09 00:58:17.875 313 12660.58 273.65 54757.90 88888.00 2013-11-09 00:58:18.000 313 12660.58 273.62 54757.90 88888.00 2013-11-09 00:58:18.125 313 12660.58 273.62 54757.93 88888.00 2013-11-09 00:58:18.250 313 12660.55 273.60 54757.93 88888.00 2013-11-09 00:58:18.375 313 12660.60 273.62 54757.93 88888.00 2013-11-09 00:58:18.500 313 12660.62 273.62 54757.93 88888.00 2013-11-09 00:58:18.625 313 12660.58 273.65 54757.90 88888.00 2013-11-09 00:58:18.750 313 12660.58 273.68 54757.93 88888.00 2013-11-09 00:58:18.875 313 12660.58 273.65 54757.90 88888.00 2013-11-09 00:58:19.000 313 12660.60 273.62 54757.90 88888.00 2013-11-09 00:58:19.125 313 12660.62 273.62 54757.93 88888.00 2013-11-09 00:58:19.250 313 12660.70 273.62 54757.93 88888.00 2013-11-09 00:58:19.375 313 12660.75 273.65 54757.90 88888.00 2013-11-09 00:58:19.500 313 12660.67 273.65 54757.90 88888.00 2013-11-09 00:58:19.625 313 12660.67 273.62 54757.88 88888.00 2013-11-09 00:58:19.750 313 12660.70 273.65 54757.85 88888.00 2013-11-09 00:58:19.875 313 12660.67 273.65 54757.88 88888.00 2013-11-09 00:58:20.000 313 12660.65 273.62 54757.85 88888.00 2013-11-09 00:58:20.125 313 12660.75 273.65 54757.85 88888.00 2013-11-09 00:58:20.250 313 12660.77 273.65 54757.88 88888.00 2013-11-09 00:58:20.375 313 12660.75 273.68 54757.88 88888.00 2013-11-09 00:58:20.500 313 12660.75 273.65 54757.88 88888.00 2013-11-09 00:58:20.625 313 12660.73 273.68 54757.88 88888.00 2013-11-09 00:58:20.750 313 12660.70 273.68 54757.88 88888.00 2013-11-09 00:58:20.875 313 12660.75 273.70 54757.88 88888.00 2013-11-09 00:58:21.000 313 12660.80 273.68 54757.82 88888.00 2013-11-09 00:58:21.125 313 12660.77 273.65 54757.88 88888.00 2013-11-09 00:58:21.250 313 12660.73 273.65 54757.88 88888.00 2013-11-09 00:58:21.375 313 12660.70 273.62 54757.88 88888.00 2013-11-09 00:58:21.500 313 12660.73 273.65 54757.88 88888.00 2013-11-09 00:58:21.625 313 12660.77 273.68 54757.82 88888.00 2013-11-09 00:58:21.750 313 12660.77 273.68 54757.85 88888.00 2013-11-09 00:58:21.875 313 12660.77 273.65 54757.88 88888.00 2013-11-09 00:58:22.000 313 12660.83 273.65 54757.85 88888.00 2013-11-09 00:58:22.125 313 12660.85 273.70 54757.88 88888.00 2013-11-09 00:58:22.250 313 12660.83 273.68 54757.85 88888.00 2013-11-09 00:58:22.375 313 12660.83 273.68 54757.85 88888.00 2013-11-09 00:58:22.500 313 12660.77 273.65 54757.85 88888.00 2013-11-09 00:58:22.625 313 12660.83 273.68 54757.85 88888.00 2013-11-09 00:58:22.750 313 12660.88 273.68 54757.85 88888.00 2013-11-09 00:58:22.875 313 12660.85 273.68 54757.82 88888.00 2013-11-09 00:58:23.000 313 12660.83 273.65 54757.82 88888.00 2013-11-09 00:58:23.125 313 12660.80 273.65 54757.85 88888.00 2013-11-09 00:58:23.250 313 12660.80 273.65 54757.82 88888.00 2013-11-09 00:58:23.375 313 12660.90 273.68 54757.82 88888.00 2013-11-09 00:58:23.500 313 12660.88 273.68 54757.85 88888.00 2013-11-09 00:58:23.625 313 12660.90 273.68 54757.82 88888.00 2013-11-09 00:58:23.750 313 12660.92 273.68 54757.85 88888.00 2013-11-09 00:58:23.875 313 12660.92 273.70 54757.82 88888.00 2013-11-09 00:58:24.000 313 12660.92 273.68 54757.80 88888.00 2013-11-09 00:58:24.125 313 12660.90 273.70 54757.82 88888.00 2013-11-09 00:58:24.250 313 12660.90 273.68 54757.82 88888.00 2013-11-09 00:58:24.375 313 12660.90 273.68 54757.85 88888.00 2013-11-09 00:58:24.500 313 12660.90 273.70 54757.85 88888.00 2013-11-09 00:58:24.625 313 12660.92 273.73 54757.82 88888.00 2013-11-09 00:58:24.750 313 12660.95 273.73 54757.85 88888.00 2013-11-09 00:58:24.875 313 12660.98 273.70 54757.85 88888.00 2013-11-09 00:58:25.000 313 12661.00 273.70 54757.88 88888.00 2013-11-09 00:58:25.125 313 12660.98 273.70 54757.85 88888.00 2013-11-09 00:58:25.250 313 12660.92 273.70 54757.85 88888.00 2013-11-09 00:58:25.375 313 12660.98 273.70 54757.80 88888.00 2013-11-09 00:58:25.500 313 12661.00 273.70 54757.82 88888.00 2013-11-09 00:58:25.625 313 12661.00 273.70 54757.82 88888.00 2013-11-09 00:58:25.750 313 12661.00 273.70 54757.78 88888.00 2013-11-09 00:58:25.875 313 12661.02 273.70 54757.82 88888.00 2013-11-09 00:58:26.000 313 12661.08 273.70 54757.82 88888.00 2013-11-09 00:58:26.125 313 12661.02 273.70 54757.80 88888.00 2013-11-09 00:58:26.250 313 12661.00 273.70 54757.85 88888.00 2013-11-09 00:58:26.375 313 12661.05 273.73 54757.78 88888.00 2013-11-09 00:58:26.500 313 12661.10 273.70 54757.82 88888.00 2013-11-09 00:58:26.625 313 12661.12 273.70 54757.82 88888.00 2013-11-09 00:58:26.750 313 12661.10 273.73 54757.85 88888.00 2013-11-09 00:58:26.875 313 12661.02 273.73 54757.88 88888.00 2013-11-09 00:58:27.000 313 12660.95 273.70 54757.80 88888.00 2013-11-09 00:58:27.125 313 12661.00 273.73 54757.85 88888.00 2013-11-09 00:58:27.250 313 12661.00 273.70 54757.85 88888.00 2013-11-09 00:58:27.375 313 12661.08 273.70 54757.88 88888.00 2013-11-09 00:58:27.500 313 12661.10 273.70 54757.85 88888.00 2013-11-09 00:58:27.625 313 12661.08 273.70 54757.88 88888.00 2013-11-09 00:58:27.750 313 12661.08 273.73 54757.88 88888.00 2013-11-09 00:58:27.875 313 12661.05 273.70 54757.82 88888.00 2013-11-09 00:58:28.000 313 12661.05 273.70 54757.82 88888.00 2013-11-09 00:58:28.125 313 12661.00 273.73 54757.82 88888.00 2013-11-09 00:58:28.250 313 12661.00 273.70 54757.85 88888.00 2013-11-09 00:58:28.375 313 12661.02 273.70 54757.82 88888.00 2013-11-09 00:58:28.500 313 12661.00 273.70 54757.82 88888.00 2013-11-09 00:58:28.625 313 12661.02 273.70 54757.80 88888.00 2013-11-09 00:58:28.750 313 12661.05 273.70 54757.82 88888.00 2013-11-09 00:58:28.875 313 12661.05 273.70 54757.80 88888.00 2013-11-09 00:58:29.000 313 12661.05 273.73 54757.80 88888.00 2013-11-09 00:58:29.125 313 12661.05 273.75 54757.82 88888.00 2013-11-09 00:58:29.250 313 12661.02 273.75 54757.85 88888.00 2013-11-09 00:58:29.375 313 12661.05 273.73 54757.85 88888.00 2013-11-09 00:58:29.500 313 12661.05 273.75 54757.82 88888.00 2013-11-09 00:58:29.625 313 12661.02 273.77 54757.82 88888.00 2013-11-09 00:58:29.750 313 12661.05 273.73 54757.85 88888.00 2013-11-09 00:58:29.875 313 12661.05 273.77 54757.82 88888.00 2013-11-09 00:58:30.000 313 12661.08 273.77 54757.82 88888.00 2013-11-09 00:58:30.125 313 12661.05 273.75 54757.82 88888.00 2013-11-09 00:58:30.250 313 12661.00 273.75 54757.82 88888.00 2013-11-09 00:58:30.375 313 12660.98 273.75 54757.80 88888.00 2013-11-09 00:58:30.500 313 12660.98 273.73 54757.80 88888.00 2013-11-09 00:58:30.625 313 12661.02 273.73 54757.82 88888.00 2013-11-09 00:58:30.750 313 12661.02 273.70 54757.82 88888.00 2013-11-09 00:58:30.875 313 12661.05 273.70 54757.82 88888.00 2013-11-09 00:58:31.000 313 12661.08 273.70 54757.82 88888.00 2013-11-09 00:58:31.125 313 12661.00 273.73 54757.82 88888.00 2013-11-09 00:58:31.250 313 12660.95 273.73 54757.82 88888.00 2013-11-09 00:58:31.375 313 12661.00 273.73 54757.80 88888.00 2013-11-09 00:58:31.500 313 12661.00 273.73 54757.80 88888.00 2013-11-09 00:58:31.625 313 12661.02 273.75 54757.78 88888.00 2013-11-09 00:58:31.750 313 12661.00 273.77 54757.80 88888.00 2013-11-09 00:58:31.875 313 12660.92 273.75 54757.85 88888.00 2013-11-09 00:58:32.000 313 12660.98 273.73 54757.82 88888.00 2013-11-09 00:58:32.125 313 12661.00 273.73 54757.82 88888.00 2013-11-09 00:58:32.250 313 12660.95 273.73 54757.78 88888.00 2013-11-09 00:58:32.375 313 12660.98 273.77 54757.78 88888.00 2013-11-09 00:58:32.500 313 12660.98 273.75 54757.80 88888.00 2013-11-09 00:58:32.625 313 12660.98 273.75 54757.80 88888.00 2013-11-09 00:58:32.750 313 12660.95 273.77 54757.80 88888.00 2013-11-09 00:58:32.875 313 12660.92 273.80 54757.80 88888.00 2013-11-09 00:58:33.000 313 12660.92 273.75 54757.78 88888.00 2013-11-09 00:58:33.125 313 12660.90 273.75 54757.78 88888.00 2013-11-09 00:58:33.250 313 12660.98 273.73 54757.75 88888.00 2013-11-09 00:58:33.375 313 12661.02 273.77 54757.75 88888.00 2013-11-09 00:58:33.500 313 12661.05 273.80 54757.78 88888.00 2013-11-09 00:58:33.625 313 12661.08 273.80 54757.82 88888.00 2013-11-09 00:58:33.750 313 12661.02 273.77 54757.80 88888.00 2013-11-09 00:58:33.875 313 12660.98 273.75 54757.80 88888.00 2013-11-09 00:58:34.000 313 12660.92 273.77 54757.78 88888.00 2013-11-09 00:58:34.125 313 12660.95 273.77 54757.80 88888.00 2013-11-09 00:58:34.250 313 12660.95 273.77 54757.82 88888.00 2013-11-09 00:58:34.375 313 12661.00 273.77 54757.85 88888.00 2013-11-09 00:58:34.500 313 12661.05 273.77 54757.85 88888.00 2013-11-09 00:58:34.625 313 12661.10 273.80 54757.82 88888.00 2013-11-09 00:58:34.750 313 12661.10 273.80 54757.82 88888.00 2013-11-09 00:58:34.875 313 12661.10 273.80 54757.82 88888.00 2013-11-09 00:58:35.000 313 12661.05 273.80 54757.82 88888.00 2013-11-09 00:58:35.125 313 12661.02 273.80 54757.82 88888.00 2013-11-09 00:58:35.250 313 12661.00 273.80 54757.85 88888.00 2013-11-09 00:58:35.375 313 12661.08 273.80 54757.85 88888.00 2013-11-09 00:58:35.500 313 12661.05 273.82 54757.82 88888.00 2013-11-09 00:58:35.625 313 12661.00 273.82 54757.88 88888.00 2013-11-09 00:58:35.750 313 12660.95 273.85 54757.85 88888.00 2013-11-09 00:58:35.875 313 12660.92 273.85 54757.85 88888.00 2013-11-09 00:58:36.000 313 12661.00 273.88 54757.85 88888.00 2013-11-09 00:58:36.125 313 12660.98 273.88 54757.82 88888.00 2013-11-09 00:58:36.250 313 12660.90 273.82 54757.80 88888.00 2013-11-09 00:58:36.375 313 12660.95 273.82 54757.82 88888.00 2013-11-09 00:58:36.500 313 12661.00 273.82 54757.82 88888.00 2013-11-09 00:58:36.625 313 12661.05 273.82 54757.80 88888.00 2013-11-09 00:58:36.750 313 12661.08 273.85 54757.85 88888.00 2013-11-09 00:58:36.875 313 12661.10 273.85 54757.85 88888.00 2013-11-09 00:58:37.000 313 12661.10 273.88 54757.85 88888.00 2013-11-09 00:58:37.125 313 12661.12 273.88 54757.85 88888.00 2013-11-09 00:58:37.250 313 12661.12 273.88 54757.85 88888.00 2013-11-09 00:58:37.375 313 12661.15 273.88 54757.90 88888.00 2013-11-09 00:58:37.500 313 12661.17 273.85 54757.85 88888.00 2013-11-09 00:58:37.625 313 12661.17 273.85 54757.85 88888.00 2013-11-09 00:58:37.750 313 12661.17 273.88 54757.88 88888.00 2013-11-09 00:58:37.875 313 12661.15 273.90 54757.85 88888.00 2013-11-09 00:58:38.000 313 12661.12 273.90 54757.80 88888.00 2013-11-09 00:58:38.125 313 12661.10 273.90 54757.82 88888.00 2013-11-09 00:58:38.250 313 12661.12 273.93 54757.82 88888.00 2013-11-09 00:58:38.375 313 12661.17 273.93 54757.82 88888.00 2013-11-09 00:58:38.500 313 12661.12 273.93 54757.80 88888.00 2013-11-09 00:58:38.625 313 12661.08 273.93 54757.80 88888.00 2013-11-09 00:58:38.750 313 12661.08 273.93 54757.80 88888.00 2013-11-09 00:58:38.875 313 12661.12 273.93 54757.80 88888.00 2013-11-09 00:58:39.000 313 12661.15 273.93 54757.80 88888.00 2013-11-09 00:58:39.125 313 12661.10 273.95 54757.82 88888.00 2013-11-09 00:58:39.250 313 12661.08 273.90 54757.82 88888.00 2013-11-09 00:58:39.375 313 12661.17 273.95 54757.85 88888.00 2013-11-09 00:58:39.500 313 12661.23 273.95 54757.82 88888.00 2013-11-09 00:58:39.625 313 12661.20 273.95 54757.80 88888.00 2013-11-09 00:58:39.750 313 12661.17 273.95 54757.82 88888.00 2013-11-09 00:58:39.875 313 12661.20 273.95 54757.80 88888.00 2013-11-09 00:58:40.000 313 12661.27 273.98 54757.80 88888.00 2013-11-09 00:58:40.125 313 12661.30 273.98 54757.82 88888.00 2013-11-09 00:58:40.250 313 12661.20 273.95 54757.78 88888.00 2013-11-09 00:58:40.375 313 12661.15 273.95 54757.80 88888.00 2013-11-09 00:58:40.500 313 12661.20 273.98 54757.82 88888.00 2013-11-09 00:58:40.625 313 12661.25 273.95 54757.82 88888.00 2013-11-09 00:58:40.750 313 12661.27 273.95 54757.82 88888.00 2013-11-09 00:58:40.875 313 12661.27 273.95 54757.80 88888.00 2013-11-09 00:58:41.000 313 12661.25 273.95 54757.82 88888.00 2013-11-09 00:58:41.125 313 12661.20 273.95 54757.80 88888.00 2013-11-09 00:58:41.250 313 12661.15 273.98 54757.82 88888.00 2013-11-09 00:58:41.375 313 12661.25 274.00 54757.80 88888.00 2013-11-09 00:58:41.500 313 12661.33 273.95 54757.78 88888.00 2013-11-09 00:58:41.625 313 12661.33 273.98 54757.75 88888.00 2013-11-09 00:58:41.750 313 12661.27 273.98 54757.75 88888.00 2013-11-09 00:58:41.875 313 12661.30 273.98 54757.70 88888.00 2013-11-09 00:58:42.000 313 12661.30 274.00 54757.75 88888.00 2013-11-09 00:58:42.125 313 12661.30 273.98 54757.72 88888.00 2013-11-09 00:58:42.250 313 12661.30 273.95 54757.75 88888.00 2013-11-09 00:58:42.375 313 12661.33 273.95 54757.75 88888.00 2013-11-09 00:58:42.500 313 12661.35 273.95 54757.72 88888.00 2013-11-09 00:58:42.625 313 12661.40 273.95 54757.72 88888.00 2013-11-09 00:58:42.750 313 12661.42 273.95 54757.72 88888.00 2013-11-09 00:58:42.875 313 12661.35 273.98 54757.70 88888.00 2013-11-09 00:58:43.000 313 12661.35 273.98 54757.75 88888.00 2013-11-09 00:58:43.125 313 12661.30 273.95 54757.72 88888.00 2013-11-09 00:58:43.250 313 12661.20 273.95 54757.75 88888.00 2013-11-09 00:58:43.375 313 12661.25 273.98 54757.75 88888.00 2013-11-09 00:58:43.500 313 12661.33 273.98 54757.75 88888.00 2013-11-09 00:58:43.625 313 12661.33 273.95 54757.75 88888.00 2013-11-09 00:58:43.750 313 12661.38 273.98 54757.78 88888.00 2013-11-09 00:58:43.875 313 12661.38 273.98 54757.78 88888.00 2013-11-09 00:58:44.000 313 12661.35 273.95 54757.75 88888.00 2013-11-09 00:58:44.125 313 12661.38 273.95 54757.78 88888.00 2013-11-09 00:58:44.250 313 12661.45 273.95 54757.78 88888.00 2013-11-09 00:58:44.375 313 12661.48 273.95 54757.82 88888.00 2013-11-09 00:58:44.500 313 12661.45 273.98 54757.82 88888.00 2013-11-09 00:58:44.625 313 12661.42 273.98 54757.78 88888.00 2013-11-09 00:58:44.750 313 12661.40 273.98 54757.75 88888.00 2013-11-09 00:58:44.875 313 12661.42 274.00 54757.80 88888.00 2013-11-09 00:58:45.000 313 12661.35 274.00 54757.80 88888.00 2013-11-09 00:58:45.125 313 12661.38 273.98 54757.78 88888.00 2013-11-09 00:58:45.250 313 12661.40 273.93 54757.78 88888.00 2013-11-09 00:58:45.375 313 12661.40 273.95 54757.78 88888.00 2013-11-09 00:58:45.500 313 12661.38 273.95 54757.80 88888.00 2013-11-09 00:58:45.625 313 12661.45 274.00 54757.80 88888.00 2013-11-09 00:58:45.750 313 12661.48 273.98 54757.80 88888.00 2013-11-09 00:58:45.875 313 12661.50 273.98 54757.78 88888.00 2013-11-09 00:58:46.000 313 12661.42 273.98 54757.75 88888.00 2013-11-09 00:58:46.125 313 12661.42 273.93 54757.75 88888.00 2013-11-09 00:58:46.250 313 12661.45 273.98 54757.78 88888.00 2013-11-09 00:58:46.375 313 12661.52 273.98 54757.75 88888.00 2013-11-09 00:58:46.500 313 12661.55 273.93 54757.78 88888.00 2013-11-09 00:58:46.625 313 12661.55 273.93 54757.75 88888.00 2013-11-09 00:58:46.750 313 12661.52 273.95 54757.75 88888.00 2013-11-09 00:58:46.875 313 12661.52 273.95 54757.82 88888.00 2013-11-09 00:58:47.000 313 12661.50 273.93 54757.82 88888.00 2013-11-09 00:58:47.125 313 12661.45 273.95 54757.78 88888.00 2013-11-09 00:58:47.250 313 12661.42 273.93 54757.78 88888.00 2013-11-09 00:58:47.375 313 12661.55 273.95 54757.75 88888.00 2013-11-09 00:58:47.500 313 12661.55 273.93 54757.75 88888.00 2013-11-09 00:58:47.625 313 12661.50 273.93 54757.75 88888.00 2013-11-09 00:58:47.750 313 12661.48 273.95 54757.75 88888.00 2013-11-09 00:58:47.875 313 12661.52 273.95 54757.78 88888.00 2013-11-09 00:58:48.000 313 12661.58 273.95 54757.75 88888.00 2013-11-09 00:58:48.125 313 12661.55 273.95 54757.75 88888.00 2013-11-09 00:58:48.250 313 12661.48 273.93 54757.78 88888.00 2013-11-09 00:58:48.375 313 12661.50 273.93 54757.75 88888.00 2013-11-09 00:58:48.500 313 12661.48 273.98 54757.75 88888.00 2013-11-09 00:58:48.625 313 12661.48 274.00 54757.78 88888.00 2013-11-09 00:58:48.750 313 12661.52 273.98 54757.75 88888.00 2013-11-09 00:58:48.875 313 12661.60 273.93 54757.72 88888.00 2013-11-09 00:58:49.000 313 12661.60 273.93 54757.75 88888.00 2013-11-09 00:58:49.125 313 12661.58 273.93 54757.75 88888.00 2013-11-09 00:58:49.250 313 12661.55 273.93 54757.80 88888.00 2013-11-09 00:58:49.375 313 12661.55 273.95 54757.78 88888.00 2013-11-09 00:58:49.500 313 12661.52 273.98 54757.75 88888.00 2013-11-09 00:58:49.625 313 12661.55 273.98 54757.72 88888.00 2013-11-09 00:58:49.750 313 12661.65 273.98 54757.78 88888.00 2013-11-09 00:58:49.875 313 12661.65 273.98 54757.75 88888.00 2013-11-09 00:58:50.000 313 12661.60 273.93 54757.75 88888.00 2013-11-09 00:58:50.125 313 12661.62 273.95 54757.72 88888.00 2013-11-09 00:58:50.250 313 12661.55 273.95 54757.72 88888.00 2013-11-09 00:58:50.375 313 12661.58 273.98 54757.72 88888.00 2013-11-09 00:58:50.500 313 12661.58 273.98 54757.72 88888.00 2013-11-09 00:58:50.625 313 12661.58 274.00 54757.75 88888.00 2013-11-09 00:58:50.750 313 12661.55 274.00 54757.75 88888.00 2013-11-09 00:58:50.875 313 12661.52 274.00 54757.75 88888.00 2013-11-09 00:58:51.000 313 12661.58 273.98 54757.75 88888.00 2013-11-09 00:58:51.125 313 12661.60 273.95 54757.75 88888.00 2013-11-09 00:58:51.250 313 12661.55 273.95 54757.78 88888.00 2013-11-09 00:58:51.375 313 12661.58 273.98 54757.75 88888.00 2013-11-09 00:58:51.500 313 12661.60 273.98 54757.72 88888.00 2013-11-09 00:58:51.625 313 12661.55 273.98 54757.75 88888.00 2013-11-09 00:58:51.750 313 12661.58 274.00 54757.75 88888.00 2013-11-09 00:58:51.875 313 12661.60 274.02 54757.75 88888.00 2013-11-09 00:58:52.000 313 12661.58 274.00 54757.70 88888.00 2013-11-09 00:58:52.125 313 12661.60 273.98 54757.75 88888.00 2013-11-09 00:58:52.250 313 12661.58 273.98 54757.75 88888.00 2013-11-09 00:58:52.375 313 12661.60 274.00 54757.75 88888.00 2013-11-09 00:58:52.500 313 12661.65 274.00 54757.70 88888.00 2013-11-09 00:58:52.625 313 12661.70 274.00 54757.70 88888.00 2013-11-09 00:58:52.750 313 12661.67 274.00 54757.70 88888.00 2013-11-09 00:58:52.875 313 12661.65 274.00 54757.72 88888.00 2013-11-09 00:58:53.000 313 12661.62 273.98 54757.72 88888.00 2013-11-09 00:58:53.125 313 12661.62 273.98 54757.72 88888.00 2013-11-09 00:58:53.250 313 12661.52 273.98 54757.72 88888.00 2013-11-09 00:58:53.375 313 12661.58 274.00 54757.72 88888.00 2013-11-09 00:58:53.500 313 12661.62 274.00 54757.72 88888.00 2013-11-09 00:58:53.625 313 12661.67 274.02 54757.78 88888.00 2013-11-09 00:58:53.750 313 12661.67 274.02 54757.78 88888.00 2013-11-09 00:58:53.875 313 12661.65 274.00 54757.70 88888.00 2013-11-09 00:58:54.000 313 12661.73 274.00 54757.75 88888.00 2013-11-09 00:58:54.125 313 12661.73 274.00 54757.75 88888.00 2013-11-09 00:58:54.250 313 12661.73 273.98 54757.75 88888.00 2013-11-09 00:58:54.375 313 12661.73 273.98 54757.75 88888.00 2013-11-09 00:58:54.500 313 12661.67 274.02 54757.78 88888.00 2013-11-09 00:58:54.625 313 12661.65 274.02 54757.75 88888.00 2013-11-09 00:58:54.750 313 12661.65 274.00 54757.75 88888.00 2013-11-09 00:58:54.875 313 12661.75 274.05 54757.72 88888.00 2013-11-09 00:58:55.000 313 12661.75 274.05 54757.75 88888.00 2013-11-09 00:58:55.125 313 12661.67 274.00 54757.72 88888.00 2013-11-09 00:58:55.250 313 12661.60 274.00 54757.75 88888.00 2013-11-09 00:58:55.375 313 12661.65 274.02 54757.72 88888.00 2013-11-09 00:58:55.500 313 12661.70 274.00 54757.78 88888.00 2013-11-09 00:58:55.625 313 12661.75 274.02 54757.78 88888.00 2013-11-09 00:58:55.750 313 12661.75 274.02 54757.78 88888.00 2013-11-09 00:58:55.875 313 12661.70 274.02 54757.78 88888.00 2013-11-09 00:58:56.000 313 12661.70 274.02 54757.78 88888.00 2013-11-09 00:58:56.125 313 12661.70 274.00 54757.75 88888.00 2013-11-09 00:58:56.250 313 12661.70 273.98 54757.78 88888.00 2013-11-09 00:58:56.375 313 12661.70 274.02 54757.78 88888.00 2013-11-09 00:58:56.500 313 12661.73 274.05 54757.70 88888.00 2013-11-09 00:58:56.625 313 12661.75 274.02 54757.75 88888.00 2013-11-09 00:58:56.750 313 12661.70 274.00 54757.75 88888.00 2013-11-09 00:58:56.875 313 12661.77 274.00 54757.75 88888.00 2013-11-09 00:58:57.000 313 12661.83 274.02 54757.75 88888.00 2013-11-09 00:58:57.125 313 12661.80 274.02 54757.78 88888.00 2013-11-09 00:58:57.250 313 12661.80 274.00 54757.75 88888.00 2013-11-09 00:58:57.375 313 12661.85 274.05 54757.72 88888.00 2013-11-09 00:58:57.500 313 12661.77 274.02 54757.70 88888.00 2013-11-09 00:58:57.625 313 12661.75 274.02 54757.75 88888.00 2013-11-09 00:58:57.750 313 12661.80 274.05 54757.75 88888.00 2013-11-09 00:58:57.875 313 12661.80 274.02 54757.75 88888.00 2013-11-09 00:58:58.000 313 12661.83 274.02 54757.75 88888.00 2013-11-09 00:58:58.125 313 12661.85 274.02 54757.75 88888.00 2013-11-09 00:58:58.250 313 12661.85 274.05 54757.78 88888.00 2013-11-09 00:58:58.375 313 12661.80 274.02 54757.72 88888.00 2013-11-09 00:58:58.500 313 12661.77 274.02 54757.75 88888.00 2013-11-09 00:58:58.625 313 12661.80 274.02 54757.78 88888.00 2013-11-09 00:58:58.750 313 12661.75 274.02 54757.75 88888.00 2013-11-09 00:58:58.875 313 12661.77 274.05 54757.78 88888.00 2013-11-09 00:58:59.000 313 12661.85 274.02 54757.75 88888.00 2013-11-09 00:58:59.125 313 12661.88 274.02 54757.72 88888.00 2013-11-09 00:58:59.250 313 12661.85 274.02 54757.78 88888.00 2013-11-09 00:58:59.375 313 12661.85 274.05 54757.78 88888.00 2013-11-09 00:58:59.500 313 12661.88 274.07 54757.78 88888.00 2013-11-09 00:58:59.625 313 12661.80 274.05 54757.75 88888.00 2013-11-09 00:58:59.750 313 12661.75 274.05 54757.75 88888.00 2013-11-09 00:58:59.875 313 12661.75 274.05 54757.75 88888.00 2013-11-09 00:59:00.000 313 12661.85 274.02 54757.72 88888.00 2013-11-09 00:59:00.125 313 12661.90 274.02 54757.72 88888.00 2013-11-09 00:59:00.250 313 12661.90 274.02 54757.72 88888.00 2013-11-09 00:59:00.375 313 12661.88 274.02 54757.70 88888.00 2013-11-09 00:59:00.500 313 12661.85 274.00 54757.75 88888.00 2013-11-09 00:59:00.625 313 12661.90 274.05 54757.75 88888.00 2013-11-09 00:59:00.750 313 12661.92 274.05 54757.75 88888.00 2013-11-09 00:59:00.875 313 12661.98 274.07 54757.75 88888.00 2013-11-09 00:59:01.000 313 12661.98 274.05 54757.70 88888.00 2013-11-09 00:59:01.125 313 12661.95 274.05 54757.75 88888.00 2013-11-09 00:59:01.250 313 12661.85 274.00 54757.75 88888.00 2013-11-09 00:59:01.375 313 12661.92 274.05 54757.78 88888.00 2013-11-09 00:59:01.500 313 12661.92 274.07 54757.72 88888.00 2013-11-09 00:59:01.625 313 12661.92 274.05 54757.72 88888.00 2013-11-09 00:59:01.750 313 12661.88 274.02 54757.72 88888.00 2013-11-09 00:59:01.875 313 12661.85 274.02 54757.70 88888.00 2013-11-09 00:59:02.000 313 12661.83 274.05 54757.72 88888.00 2013-11-09 00:59:02.125 313 12661.88 274.07 54757.75 88888.00 2013-11-09 00:59:02.250 313 12661.85 274.05 54757.75 88888.00 2013-11-09 00:59:02.375 313 12661.95 274.00 54757.72 88888.00 2013-11-09 00:59:02.500 313 12661.98 274.02 54757.72 88888.00 2013-11-09 00:59:02.625 313 12661.95 274.02 54757.70 88888.00 2013-11-09 00:59:02.750 313 12662.00 274.02 54757.70 88888.00 2013-11-09 00:59:02.875 313 12662.02 274.05 54757.72 88888.00 2013-11-09 00:59:03.000 313 12662.05 274.02 54757.72 88888.00 2013-11-09 00:59:03.125 313 12662.02 274.02 54757.75 88888.00 2013-11-09 00:59:03.250 313 12661.90 273.98 54757.70 88888.00 2013-11-09 00:59:03.375 313 12661.90 274.00 54757.72 88888.00 2013-11-09 00:59:03.500 313 12661.95 274.02 54757.72 88888.00 2013-11-09 00:59:03.625 313 12662.00 274.05 54757.72 88888.00 2013-11-09 00:59:03.750 313 12662.02 274.07 54757.72 88888.00 2013-11-09 00:59:03.875 313 12662.08 274.07 54757.72 88888.00 2013-11-09 00:59:04.000 313 12662.10 274.02 54757.72 88888.00 2013-11-09 00:59:04.125 313 12662.02 274.07 54757.75 88888.00 2013-11-09 00:59:04.250 313 12662.00 274.05 54757.72 88888.00 2013-11-09 00:59:04.375 313 12662.02 274.05 54757.72 88888.00 2013-11-09 00:59:04.500 313 12662.10 274.07 54757.72 88888.00 2013-11-09 00:59:04.625 313 12662.10 274.02 54757.70 88888.00 2013-11-09 00:59:04.750 313 12662.08 274.05 54757.75 88888.00 2013-11-09 00:59:04.875 313 12662.05 274.07 54757.78 88888.00 2013-11-09 00:59:05.000 313 12662.05 274.05 54757.78 88888.00 2013-11-09 00:59:05.125 313 12662.10 274.05 54757.78 88888.00 2013-11-09 00:59:05.250 313 12662.10 274.05 54757.72 88888.00 2013-11-09 00:59:05.375 313 12662.08 274.05 54757.72 88888.00 2013-11-09 00:59:05.500 313 12662.08 274.07 54757.75 88888.00 2013-11-09 00:59:05.625 313 12662.12 274.05 54757.72 88888.00 2013-11-09 00:59:05.750 313 12662.15 274.02 54757.72 88888.00 2013-11-09 00:59:05.875 313 12662.23 274.07 54757.75 88888.00 2013-11-09 00:59:06.000 313 12662.25 274.07 54757.75 88888.00 2013-11-09 00:59:06.125 313 12662.17 274.07 54757.78 88888.00 2013-11-09 00:59:06.250 313 12662.10 274.05 54757.75 88888.00 2013-11-09 00:59:06.375 313 12662.10 274.05 54757.75 88888.00 2013-11-09 00:59:06.500 313 12662.15 274.05 54757.75 88888.00 2013-11-09 00:59:06.625 313 12662.12 274.05 54757.72 88888.00 2013-11-09 00:59:06.750 313 12662.12 274.07 54757.72 88888.00 2013-11-09 00:59:06.875 313 12662.20 274.05 54757.72 88888.00 2013-11-09 00:59:07.000 313 12662.17 274.05 54757.72 88888.00 2013-11-09 00:59:07.125 313 12662.15 274.02 54757.75 88888.00 2013-11-09 00:59:07.250 313 12662.15 274.00 54757.75 88888.00 2013-11-09 00:59:07.375 313 12662.23 274.05 54757.72 88888.00 2013-11-09 00:59:07.500 313 12662.27 274.05 54757.72 88888.00 2013-11-09 00:59:07.625 313 12662.30 274.02 54757.75 88888.00 2013-11-09 00:59:07.750 313 12662.33 274.02 54757.72 88888.00 2013-11-09 00:59:07.875 313 12662.30 274.05 54757.70 88888.00 2013-11-09 00:59:08.000 313 12662.25 274.05 54757.70 88888.00 2013-11-09 00:59:08.125 313 12662.25 274.02 54757.75 88888.00 2013-11-09 00:59:08.250 313 12662.25 274.02 54757.72 88888.00 2013-11-09 00:59:08.375 313 12662.30 274.02 54757.72 88888.00 2013-11-09 00:59:08.500 313 12662.23 274.00 54757.70 88888.00 2013-11-09 00:59:08.625 313 12662.25 274.02 54757.70 88888.00 2013-11-09 00:59:08.750 313 12662.30 274.02 54757.70 88888.00 2013-11-09 00:59:08.875 313 12662.33 274.00 54757.72 88888.00 2013-11-09 00:59:09.000 313 12662.30 274.00 54757.68 88888.00 2013-11-09 00:59:09.125 313 12662.25 274.02 54757.75 88888.00 2013-11-09 00:59:09.250 313 12662.23 274.00 54757.75 88888.00 2013-11-09 00:59:09.375 313 12662.27 274.02 54757.72 88888.00 2013-11-09 00:59:09.500 313 12662.27 274.00 54757.75 88888.00 2013-11-09 00:59:09.625 313 12662.27 274.00 54757.75 88888.00 2013-11-09 00:59:09.750 313 12662.27 274.00 54757.75 88888.00 2013-11-09 00:59:09.875 313 12662.30 274.02 54757.72 88888.00 2013-11-09 00:59:10.000 313 12662.30 274.05 54757.75 88888.00 2013-11-09 00:59:10.125 313 12662.33 274.02 54757.75 88888.00 2013-11-09 00:59:10.250 313 12662.30 274.02 54757.75 88888.00 2013-11-09 00:59:10.375 313 12662.35 274.05 54757.78 88888.00 2013-11-09 00:59:10.500 313 12662.33 274.05 54757.72 88888.00 2013-11-09 00:59:10.625 313 12662.30 274.02 54757.70 88888.00 2013-11-09 00:59:10.750 313 12662.38 274.02 54757.70 88888.00 2013-11-09 00:59:10.875 313 12662.40 274.05 54757.70 88888.00 2013-11-09 00:59:11.000 313 12662.45 274.05 54757.70 88888.00 2013-11-09 00:59:11.125 313 12662.40 274.02 54757.70 88888.00 2013-11-09 00:59:11.250 313 12662.33 274.00 54757.70 88888.00 2013-11-09 00:59:11.375 313 12662.38 274.02 54757.70 88888.00 2013-11-09 00:59:11.500 313 12662.42 274.02 54757.72 88888.00 2013-11-09 00:59:11.625 313 12662.45 274.00 54757.72 88888.00 2013-11-09 00:59:11.750 313 12662.40 274.00 54757.72 88888.00 2013-11-09 00:59:11.875 313 12662.38 274.00 54757.72 88888.00 2013-11-09 00:59:12.000 313 12662.40 274.00 54757.70 88888.00 2013-11-09 00:59:12.125 313 12662.40 274.00 54757.72 88888.00 2013-11-09 00:59:12.250 313 12662.35 273.98 54757.75 88888.00 2013-11-09 00:59:12.375 313 12662.35 274.00 54757.75 88888.00 2013-11-09 00:59:12.500 313 12662.30 274.02 54757.75 88888.00 2013-11-09 00:59:12.625 313 12662.35 274.02 54757.75 88888.00 2013-11-09 00:59:12.750 313 12662.45 274.05 54757.75 88888.00 2013-11-09 00:59:12.875 313 12662.45 274.02 54757.75 88888.00 2013-11-09 00:59:13.000 313 12662.48 273.98 54757.72 88888.00 2013-11-09 00:59:13.125 313 12662.48 273.98 54757.75 88888.00 2013-11-09 00:59:13.250 313 12662.40 273.98 54757.78 88888.00 2013-11-09 00:59:13.375 313 12662.45 274.02 54757.75 88888.00 2013-11-09 00:59:13.500 313 12662.48 273.98 54757.75 88888.00 2013-11-09 00:59:13.625 313 12662.42 273.98 54757.75 88888.00 2013-11-09 00:59:13.750 313 12662.42 273.98 54757.75 88888.00 2013-11-09 00:59:13.875 313 12662.42 274.00 54757.75 88888.00 2013-11-09 00:59:14.000 313 12662.45 273.98 54757.72 88888.00 2013-11-09 00:59:14.125 313 12662.52 273.98 54757.75 88888.00 2013-11-09 00:59:14.250 313 12662.52 273.95 54757.72 88888.00 2013-11-09 00:59:14.375 313 12662.50 274.00 54757.70 88888.00 2013-11-09 00:59:14.500 313 12662.48 274.00 54757.78 88888.00 2013-11-09 00:59:14.625 313 12662.45 274.00 54757.75 88888.00 2013-11-09 00:59:14.750 313 12662.45 274.02 54757.78 88888.00 2013-11-09 00:59:14.875 313 12662.48 274.00 54757.75 88888.00 2013-11-09 00:59:15.000 313 12662.48 274.00 54757.78 88888.00 2013-11-09 00:59:15.125 313 12662.50 273.98 54757.75 88888.00 2013-11-09 00:59:15.250 313 12662.50 274.00 54757.78 88888.00 2013-11-09 00:59:15.375 313 12662.48 274.02 54757.78 88888.00 2013-11-09 00:59:15.500 313 12662.40 274.02 54757.70 88888.00 2013-11-09 00:59:15.625 313 12662.40 274.02 54757.78 88888.00 2013-11-09 00:59:15.750 313 12662.42 274.00 54757.75 88888.00 2013-11-09 00:59:15.875 313 12662.48 273.98 54757.78 88888.00 2013-11-09 00:59:16.000 313 12662.52 274.00 54757.75 88888.00 2013-11-09 00:59:16.125 313 12662.50 274.02 54757.78 88888.00 2013-11-09 00:59:16.250 313 12662.50 274.02 54757.78 88888.00 2013-11-09 00:59:16.375 313 12662.55 274.02 54757.78 88888.00 2013-11-09 00:59:16.500 313 12662.55 274.00 54757.78 88888.00 2013-11-09 00:59:16.625 313 12662.52 273.98 54757.72 88888.00 2013-11-09 00:59:16.750 313 12662.50 273.98 54757.78 88888.00 2013-11-09 00:59:16.875 313 12662.48 273.98 54757.75 88888.00 2013-11-09 00:59:17.000 313 12662.42 273.98 54757.72 88888.00 2013-11-09 00:59:17.125 313 12662.42 274.02 54757.75 88888.00 2013-11-09 00:59:17.250 313 12662.48 274.02 54757.78 88888.00 2013-11-09 00:59:17.375 313 12662.52 274.02 54757.80 88888.00 2013-11-09 00:59:17.500 313 12662.58 274.05 54757.80 88888.00 2013-11-09 00:59:17.625 313 12662.55 274.02 54757.75 88888.00 2013-11-09 00:59:17.750 313 12662.48 273.98 54757.78 88888.00 2013-11-09 00:59:17.875 313 12662.50 273.98 54757.78 88888.00 2013-11-09 00:59:18.000 313 12662.58 273.98 54757.78 88888.00 2013-11-09 00:59:18.125 313 12662.62 274.00 54757.80 88888.00 2013-11-09 00:59:18.250 313 12662.58 273.98 54757.78 88888.00 2013-11-09 00:59:18.375 313 12662.55 274.00 54757.78 88888.00 2013-11-09 00:59:18.500 313 12662.52 274.00 54757.80 88888.00 2013-11-09 00:59:18.625 313 12662.60 274.00 54757.78 88888.00 2013-11-09 00:59:18.750 313 12662.60 274.00 54757.80 88888.00 2013-11-09 00:59:18.875 313 12662.58 274.02 54757.78 88888.00 2013-11-09 00:59:19.000 313 12662.55 274.00 54757.75 88888.00 2013-11-09 00:59:19.125 313 12662.58 274.00 54757.75 88888.00 2013-11-09 00:59:19.250 313 12662.55 273.98 54757.80 88888.00 2013-11-09 00:59:19.375 313 12662.55 274.05 54757.78 88888.00 2013-11-09 00:59:19.500 313 12662.52 274.00 54757.75 88888.00 2013-11-09 00:59:19.625 313 12662.50 273.98 54757.75 88888.00 2013-11-09 00:59:19.750 313 12662.55 274.02 54757.78 88888.00 2013-11-09 00:59:19.875 313 12662.62 274.02 54757.80 88888.00 2013-11-09 00:59:20.000 313 12662.62 274.02 54757.78 88888.00 2013-11-09 00:59:20.125 313 12662.62 274.02 54757.75 88888.00 2013-11-09 00:59:20.250 313 12662.60 274.02 54757.78 88888.00 2013-11-09 00:59:20.375 313 12662.65 274.02 54757.75 88888.00 2013-11-09 00:59:20.500 313 12662.60 274.02 54757.78 88888.00 2013-11-09 00:59:20.625 313 12662.55 274.02 54757.80 88888.00 2013-11-09 00:59:20.750 313 12662.55 274.02 54757.80 88888.00 2013-11-09 00:59:20.875 313 12662.58 274.02 54757.80 88888.00 2013-11-09 00:59:21.000 313 12662.55 274.00 54757.78 88888.00 2013-11-09 00:59:21.125 313 12662.48 273.98 54757.78 88888.00 2013-11-09 00:59:21.250 313 12662.45 273.98 54757.78 88888.00 2013-11-09 00:59:21.375 313 12662.52 274.00 54757.80 88888.00 2013-11-09 00:59:21.500 313 12662.60 274.02 54757.78 88888.00 2013-11-09 00:59:21.625 313 12662.62 274.02 54757.78 88888.00 2013-11-09 00:59:21.750 313 12662.58 274.02 54757.80 88888.00 2013-11-09 00:59:21.875 313 12662.55 274.02 54757.75 88888.00 2013-11-09 00:59:22.000 313 12662.55 274.02 54757.80 88888.00 2013-11-09 00:59:22.125 313 12662.58 274.02 54757.82 88888.00 2013-11-09 00:59:22.250 313 12662.55 274.02 54757.80 88888.00 2013-11-09 00:59:22.375 313 12662.58 274.02 54757.82 88888.00 2013-11-09 00:59:22.500 313 12662.55 273.98 54757.80 88888.00 2013-11-09 00:59:22.625 313 12662.55 274.00 54757.80 88888.00 2013-11-09 00:59:22.750 313 12662.65 274.00 54757.80 88888.00 2013-11-09 00:59:22.875 313 12662.67 274.00 54757.80 88888.00 2013-11-09 00:59:23.000 313 12662.67 274.02 54757.80 88888.00 2013-11-09 00:59:23.125 313 12662.70 274.02 54757.85 88888.00 2013-11-09 00:59:23.250 313 12662.62 273.98 54757.85 88888.00 2013-11-09 00:59:23.375 313 12662.65 273.98 54757.85 88888.00 2013-11-09 00:59:23.500 313 12662.67 274.00 54757.82 88888.00 2013-11-09 00:59:23.625 313 12662.67 274.02 54757.88 88888.00 2013-11-09 00:59:23.750 313 12662.62 274.02 54757.88 88888.00 2013-11-09 00:59:23.875 313 12662.65 274.05 54757.88 88888.00 2013-11-09 00:59:24.000 313 12662.70 274.02 54757.82 88888.00 2013-11-09 00:59:24.125 313 12662.67 274.02 54757.85 88888.00 2013-11-09 00:59:24.250 313 12662.65 274.02 54757.85 88888.00 2013-11-09 00:59:24.375 313 12662.73 274.02 54757.85 88888.00 2013-11-09 00:59:24.500 313 12662.75 274.02 54757.82 88888.00 2013-11-09 00:59:24.625 313 12662.70 274.00 54757.85 88888.00 2013-11-09 00:59:24.750 313 12662.70 274.00 54757.88 88888.00 2013-11-09 00:59:24.875 313 12662.67 274.00 54757.85 88888.00 2013-11-09 00:59:25.000 313 12662.70 274.00 54757.85 88888.00 2013-11-09 00:59:25.125 313 12662.73 274.00 54757.88 88888.00 2013-11-09 00:59:25.250 313 12662.70 273.98 54757.85 88888.00 2013-11-09 00:59:25.375 313 12662.73 274.00 54757.82 88888.00 2013-11-09 00:59:25.500 313 12662.70 274.00 54757.80 88888.00 2013-11-09 00:59:25.625 313 12662.65 274.00 54757.80 88888.00 2013-11-09 00:59:25.750 313 12662.70 273.98 54757.82 88888.00 2013-11-09 00:59:25.875 313 12662.73 274.00 54757.85 88888.00 2013-11-09 00:59:26.000 313 12662.73 274.02 54757.85 88888.00 2013-11-09 00:59:26.125 313 12662.73 274.02 54757.82 88888.00 2013-11-09 00:59:26.250 313 12662.75 274.00 54757.82 88888.00 2013-11-09 00:59:26.375 313 12662.75 274.02 54757.80 88888.00 2013-11-09 00:59:26.500 313 12662.67 274.02 54757.80 88888.00 2013-11-09 00:59:26.625 313 12662.67 274.02 54757.82 88888.00 2013-11-09 00:59:26.750 313 12662.73 274.00 54757.80 88888.00 2013-11-09 00:59:26.875 313 12662.75 273.98 54757.80 88888.00 2013-11-09 00:59:27.000 313 12662.73 273.98 54757.80 88888.00 2013-11-09 00:59:27.125 313 12662.70 273.98 54757.85 88888.00 2013-11-09 00:59:27.250 313 12662.67 273.98 54757.85 88888.00 2013-11-09 00:59:27.375 313 12662.75 274.00 54757.82 88888.00 2013-11-09 00:59:27.500 313 12662.80 273.98 54757.80 88888.00 2013-11-09 00:59:27.625 313 12662.77 274.00 54757.80 88888.00 2013-11-09 00:59:27.750 313 12662.77 274.00 54757.80 88888.00 2013-11-09 00:59:27.875 313 12662.80 274.00 54757.82 88888.00 2013-11-09 00:59:28.000 313 12662.77 274.00 54757.82 88888.00 2013-11-09 00:59:28.125 313 12662.73 274.00 54757.85 88888.00 2013-11-09 00:59:28.250 313 12662.77 273.98 54757.82 88888.00 2013-11-09 00:59:28.375 313 12662.80 274.02 54757.80 88888.00 2013-11-09 00:59:28.500 313 12662.73 274.02 54757.80 88888.00 2013-11-09 00:59:28.625 313 12662.67 274.02 54757.78 88888.00 2013-11-09 00:59:28.750 313 12662.67 274.02 54757.85 88888.00 2013-11-09 00:59:28.875 313 12662.75 274.02 54757.85 88888.00 2013-11-09 00:59:29.000 313 12662.80 274.00 54757.82 88888.00 2013-11-09 00:59:29.125 313 12662.77 274.00 54757.82 88888.00 2013-11-09 00:59:29.250 313 12662.67 273.95 54757.82 88888.00 2013-11-09 00:59:29.375 313 12662.73 273.98 54757.85 88888.00 2013-11-09 00:59:29.500 313 12662.80 273.98 54757.85 88888.00 2013-11-09 00:59:29.625 313 12662.88 273.98 54757.82 88888.00 2013-11-09 00:59:29.750 313 12662.85 273.98 54757.82 88888.00 2013-11-09 00:59:29.875 313 12662.83 274.02 54757.80 88888.00 2013-11-09 00:59:30.000 313 12662.77 274.00 54757.82 88888.00 2013-11-09 00:59:30.125 313 12662.80 274.00 54757.82 88888.00 2013-11-09 00:59:30.250 313 12662.77 274.00 54757.82 88888.00 2013-11-09 00:59:30.375 313 12662.77 274.00 54757.82 88888.00 2013-11-09 00:59:30.500 313 12662.75 274.00 54757.82 88888.00 2013-11-09 00:59:30.625 313 12662.73 273.95 54757.82 88888.00 2013-11-09 00:59:30.750 313 12662.67 273.95 54757.82 88888.00 2013-11-09 00:59:30.875 313 12662.65 273.98 54757.85 88888.00 2013-11-09 00:59:31.000 313 12662.65 273.95 54757.82 88888.00 2013-11-09 00:59:31.125 313 12662.65 273.95 54757.85 88888.00 2013-11-09 00:59:31.250 313 12662.62 273.93 54757.82 88888.00 2013-11-09 00:59:31.375 313 12662.70 273.95 54757.85 88888.00 2013-11-09 00:59:31.500 313 12662.73 273.98 54757.85 88888.00 2013-11-09 00:59:31.625 313 12662.75 274.00 54757.90 88888.00 2013-11-09 00:59:31.750 313 12662.70 273.98 54757.90 88888.00 2013-11-09 00:59:31.875 313 12662.62 273.95 54757.90 88888.00 2013-11-09 00:59:32.000 313 12662.62 273.95 54757.85 88888.00 2013-11-09 00:59:32.125 313 12662.65 273.95 54757.88 88888.00 2013-11-09 00:59:32.250 313 12662.65 273.95 54757.93 88888.00 2013-11-09 00:59:32.375 313 12662.65 273.95 54757.90 88888.00 2013-11-09 00:59:32.500 313 12662.65 273.95 54757.85 88888.00 2013-11-09 00:59:32.625 313 12662.75 273.95 54757.88 88888.00 2013-11-09 00:59:32.750 313 12662.77 273.95 54757.90 88888.00 2013-11-09 00:59:32.875 313 12662.75 273.98 54757.93 88888.00 2013-11-09 00:59:33.000 313 12662.67 273.95 54757.90 88888.00 2013-11-09 00:59:33.125 313 12662.62 273.98 54757.93 88888.00 2013-11-09 00:59:33.250 313 12662.60 273.95 54757.88 88888.00 2013-11-09 00:59:33.375 313 12662.65 273.95 54757.90 88888.00 2013-11-09 00:59:33.500 313 12662.75 273.95 54757.88 88888.00 2013-11-09 00:59:33.625 313 12662.73 273.93 54757.88 88888.00 2013-11-09 00:59:33.750 313 12662.73 273.93 54757.88 88888.00 2013-11-09 00:59:33.875 313 12662.77 273.95 54757.90 88888.00 2013-11-09 00:59:34.000 313 12662.77 273.95 54757.90 88888.00 2013-11-09 00:59:34.125 313 12662.73 273.98 54757.88 88888.00 2013-11-09 00:59:34.250 313 12662.65 273.93 54757.93 88888.00 2013-11-09 00:59:34.375 313 12662.67 273.95 54757.93 88888.00 2013-11-09 00:59:34.500 313 12662.70 273.93 54757.88 88888.00 2013-11-09 00:59:34.625 313 12662.73 273.93 54757.88 88888.00 2013-11-09 00:59:34.750 313 12662.77 273.93 54757.88 88888.00 2013-11-09 00:59:34.875 313 12662.77 273.93 54757.90 88888.00 2013-11-09 00:59:35.000 313 12662.73 273.90 54757.90 88888.00 2013-11-09 00:59:35.125 313 12662.70 273.93 54757.93 88888.00 2013-11-09 00:59:35.250 313 12662.65 273.90 54757.93 88888.00 2013-11-09 00:59:35.375 313 12662.62 273.93 54757.90 88888.00 2013-11-09 00:59:35.500 313 12662.62 273.88 54757.90 88888.00 2013-11-09 00:59:35.625 313 12662.65 273.88 54757.93 88888.00 2013-11-09 00:59:35.750 313 12662.65 273.93 54757.95 88888.00 2013-11-09 00:59:35.875 313 12662.65 273.93 54757.93 88888.00 2013-11-09 00:59:36.000 313 12662.70 273.93 54757.90 88888.00 2013-11-09 00:59:36.125 313 12662.75 273.93 54757.93 88888.00 2013-11-09 00:59:36.250 313 12662.75 273.90 54757.95 88888.00 2013-11-09 00:59:36.375 313 12662.75 273.95 54757.93 88888.00 2013-11-09 00:59:36.500 313 12662.73 273.93 54757.93 88888.00 2013-11-09 00:59:36.625 313 12662.70 273.90 54757.88 88888.00 2013-11-09 00:59:36.750 313 12662.65 273.93 54757.95 88888.00 2013-11-09 00:59:36.875 313 12662.55 273.90 54757.93 88888.00 2013-11-09 00:59:37.000 313 12662.55 273.90 54757.93 88888.00 2013-11-09 00:59:37.125 313 12662.60 273.93 54757.95 88888.00 2013-11-09 00:59:37.250 313 12662.55 273.90 54757.95 88888.00 2013-11-09 00:59:37.375 313 12662.60 273.93 54757.97 88888.00 2013-11-09 00:59:37.500 313 12662.62 273.90 54757.97 88888.00 2013-11-09 00:59:37.625 313 12662.65 273.93 54757.93 88888.00 2013-11-09 00:59:37.750 313 12662.67 273.93 54757.95 88888.00 2013-11-09 00:59:37.875 313 12662.70 273.95 54757.97 88888.00 2013-11-09 00:59:38.000 313 12662.67 273.93 54757.97 88888.00 2013-11-09 00:59:38.125 313 12662.67 273.88 54757.93 88888.00 2013-11-09 00:59:38.250 313 12662.62 273.85 54757.95 88888.00 2013-11-09 00:59:38.375 313 12662.67 273.90 54757.93 88888.00 2013-11-09 00:59:38.500 313 12662.62 273.88 54757.95 88888.00 2013-11-09 00:59:38.625 313 12662.60 273.88 54757.97 88888.00 2013-11-09 00:59:38.750 313 12662.58 273.85 54757.97 88888.00 2013-11-09 00:59:38.875 313 12662.60 273.82 54757.97 88888.00 2013-11-09 00:59:39.000 313 12662.58 273.82 54757.95 88888.00 2013-11-09 00:59:39.125 313 12662.60 273.88 54757.97 88888.00 2013-11-09 00:59:39.250 313 12662.65 273.85 54757.97 88888.00 2013-11-09 00:59:39.375 313 12662.62 273.85 54757.90 88888.00 2013-11-09 00:59:39.500 313 12662.58 273.82 54757.90 88888.00 2013-11-09 00:59:39.625 313 12662.60 273.85 54757.90 88888.00 2013-11-09 00:59:39.750 313 12662.60 273.85 54757.93 88888.00 2013-11-09 00:59:39.875 313 12662.62 273.85 54757.93 88888.00 2013-11-09 00:59:40.000 313 12662.62 273.85 54757.93 88888.00 2013-11-09 00:59:40.125 313 12662.67 273.85 54757.95 88888.00 2013-11-09 00:59:40.250 313 12662.67 273.85 54757.97 88888.00 2013-11-09 00:59:40.375 313 12662.70 273.88 54758.00 88888.00 2013-11-09 00:59:40.500 313 12662.65 273.88 54758.00 88888.00 2013-11-09 00:59:40.625 313 12662.60 273.85 54757.97 88888.00 2013-11-09 00:59:40.750 313 12662.55 273.82 54757.95 88888.00 2013-11-09 00:59:40.875 313 12662.50 273.85 54757.97 88888.00 2013-11-09 00:59:41.000 313 12662.52 273.82 54757.97 88888.00 2013-11-09 00:59:41.125 313 12662.55 273.80 54757.97 88888.00 2013-11-09 00:59:41.250 313 12662.55 273.77 54758.00 88888.00 2013-11-09 00:59:41.375 313 12662.62 273.80 54757.97 88888.00 2013-11-09 00:59:41.500 313 12662.65 273.80 54758.00 88888.00 2013-11-09 00:59:41.625 313 12662.62 273.82 54758.00 88888.00 2013-11-09 00:59:41.750 313 12662.60 273.82 54758.00 88888.00 2013-11-09 00:59:41.875 313 12662.58 273.82 54758.00 88888.00 2013-11-09 00:59:42.000 313 12662.58 273.82 54757.97 88888.00 2013-11-09 00:59:42.125 313 12662.58 273.88 54757.97 88888.00 2013-11-09 00:59:42.250 313 12662.55 273.82 54758.00 88888.00 2013-11-09 00:59:42.375 313 12662.60 273.82 54757.97 88888.00 2013-11-09 00:59:42.500 313 12662.62 273.80 54758.00 88888.00 2013-11-09 00:59:42.625 313 12662.65 273.77 54757.97 88888.00 2013-11-09 00:59:42.750 313 12662.65 273.80 54758.00 88888.00 2013-11-09 00:59:42.875 313 12662.60 273.80 54758.00 88888.00 2013-11-09 00:59:43.000 313 12662.60 273.77 54758.03 88888.00 2013-11-09 00:59:43.125 313 12662.62 273.75 54758.05 88888.00 2013-11-09 00:59:43.250 313 12662.58 273.75 54758.03 88888.00 2013-11-09 00:59:43.375 313 12662.60 273.73 54757.97 88888.00 2013-11-09 00:59:43.500 313 12662.62 273.75 54757.97 88888.00 2013-11-09 00:59:43.625 313 12662.58 273.77 54758.03 88888.00 2013-11-09 00:59:43.750 313 12662.52 273.77 54758.03 88888.00 2013-11-09 00:59:43.875 313 12662.50 273.77 54758.05 88888.00 2013-11-09 00:59:44.000 313 12662.55 273.75 54758.00 88888.00 2013-11-09 00:59:44.125 313 12662.60 273.75 54758.03 88888.00 2013-11-09 00:59:44.250 313 12662.55 273.70 54758.03 88888.00 2013-11-09 00:59:44.375 313 12662.50 273.75 54758.03 88888.00 2013-11-09 00:59:44.500 313 12662.48 273.77 54758.05 88888.00 2013-11-09 00:59:44.625 313 12662.55 273.80 54758.05 88888.00 2013-11-09 00:59:44.750 313 12662.60 273.80 54758.05 88888.00 2013-11-09 00:59:44.875 313 12662.58 273.77 54758.05 88888.00 2013-11-09 00:59:45.000 313 12662.55 273.75 54758.05 88888.00 2013-11-09 00:59:45.125 313 12662.52 273.77 54758.03 88888.00 2013-11-09 00:59:45.250 313 12662.55 273.75 54758.07 88888.00 2013-11-09 00:59:45.375 313 12662.58 273.75 54758.07 88888.00 2013-11-09 00:59:45.500 313 12662.48 273.73 54758.05 88888.00 2013-11-09 00:59:45.625 313 12662.42 273.73 54758.05 88888.00 2013-11-09 00:59:45.750 313 12662.45 273.75 54758.07 88888.00 2013-11-09 00:59:45.875 313 12662.48 273.77 54758.07 88888.00 2013-11-09 00:59:46.000 313 12662.52 273.77 54758.07 88888.00 2013-11-09 00:59:46.125 313 12662.58 273.75 54758.00 88888.00 2013-11-09 00:59:46.250 313 12662.55 273.73 54758.05 88888.00 2013-11-09 00:59:46.375 313 12662.55 273.77 54758.05 88888.00 2013-11-09 00:59:46.500 313 12662.52 273.80 54758.07 88888.00 2013-11-09 00:59:46.625 313 12662.55 273.77 54758.10 88888.00 2013-11-09 00:59:46.750 313 12662.48 273.77 54758.05 88888.00 2013-11-09 00:59:46.875 313 12662.48 273.75 54758.07 88888.00 2013-11-09 00:59:47.000 313 12662.48 273.75 54758.07 88888.00 2013-11-09 00:59:47.125 313 12662.45 273.75 54758.10 88888.00 2013-11-09 00:59:47.250 313 12662.42 273.73 54758.12 88888.00 2013-11-09 00:59:47.375 313 12662.48 273.75 54758.12 88888.00 2013-11-09 00:59:47.500 313 12662.50 273.75 54758.12 88888.00 2013-11-09 00:59:47.625 313 12662.45 273.77 54758.12 88888.00 2013-11-09 00:59:47.750 313 12662.40 273.77 54758.10 88888.00 2013-11-09 00:59:47.875 313 12662.38 273.75 54758.10 88888.00 2013-11-09 00:59:48.000 313 12662.38 273.75 54758.12 88888.00 2013-11-09 00:59:48.125 313 12662.40 273.77 54758.10 88888.00 2013-11-09 00:59:48.250 313 12662.40 273.75 54758.12 88888.00 2013-11-09 00:59:48.375 313 12662.40 273.75 54758.10 88888.00 2013-11-09 00:59:48.500 313 12662.35 273.75 54758.07 88888.00 2013-11-09 00:59:48.625 313 12662.30 273.73 54758.12 88888.00 2013-11-09 00:59:48.750 313 12662.33 273.73 54758.07 88888.00 2013-11-09 00:59:48.875 313 12662.35 273.73 54758.07 88888.00 2013-11-09 00:59:49.000 313 12662.40 273.70 54758.07 88888.00 2013-11-09 00:59:49.125 313 12662.40 273.75 54758.12 88888.00 2013-11-09 00:59:49.250 313 12662.40 273.75 54758.12 88888.00 2013-11-09 00:59:49.375 313 12662.40 273.75 54758.12 88888.00 2013-11-09 00:59:49.500 313 12662.40 273.73 54758.12 88888.00 2013-11-09 00:59:49.625 313 12662.42 273.73 54758.10 88888.00 2013-11-09 00:59:49.750 313 12662.42 273.75 54758.12 88888.00 2013-11-09 00:59:49.875 313 12662.38 273.77 54758.12 88888.00 2013-11-09 00:59:50.000 313 12662.35 273.80 54758.12 88888.00 2013-11-09 00:59:50.125 313 12662.38 273.80 54758.12 88888.00 2013-11-09 00:59:50.250 313 12662.35 273.80 54758.12 88888.00 2013-11-09 00:59:50.375 313 12662.35 273.80 54758.10 88888.00 2013-11-09 00:59:50.500 313 12662.35 273.77 54758.07 88888.00 2013-11-09 00:59:50.625 313 12662.38 273.75 54758.10 88888.00 2013-11-09 00:59:50.750 313 12662.35 273.77 54758.12 88888.00 2013-11-09 00:59:50.875 313 12662.33 273.75 54758.15 88888.00 2013-11-09 00:59:51.000 313 12662.30 273.75 54758.15 88888.00 2013-11-09 00:59:51.125 313 12662.33 273.77 54758.15 88888.00 2013-11-09 00:59:51.250 313 12662.33 273.75 54758.15 88888.00 2013-11-09 00:59:51.375 313 12662.38 273.75 54758.12 88888.00 2013-11-09 00:59:51.500 313 12662.35 273.75 54758.15 88888.00 2013-11-09 00:59:51.625 313 12662.33 273.77 54758.15 88888.00 2013-11-09 00:59:51.750 313 12662.25 273.75 54758.12 88888.00 2013-11-09 00:59:51.875 313 12662.27 273.73 54758.12 88888.00 2013-11-09 00:59:52.000 313 12662.33 273.73 54758.12 88888.00 2013-11-09 00:59:52.125 313 12662.40 273.75 54758.12 88888.00 2013-11-09 00:59:52.250 313 12662.33 273.75 54758.15 88888.00 2013-11-09 00:59:52.375 313 12662.25 273.75 54758.15 88888.00 2013-11-09 00:59:52.500 313 12662.20 273.75 54758.12 88888.00 2013-11-09 00:59:52.625 313 12662.23 273.77 54758.15 88888.00 2013-11-09 00:59:52.750 313 12662.23 273.80 54758.18 88888.00 2013-11-09 00:59:52.875 313 12662.23 273.77 54758.18 88888.00 2013-11-09 00:59:53.000 313 12662.30 273.77 54758.15 88888.00 2013-11-09 00:59:53.125 313 12662.23 273.77 54758.18 88888.00 2013-11-09 00:59:53.250 313 12662.23 273.75 54758.18 88888.00 2013-11-09 00:59:53.375 313 12662.25 273.73 54758.12 88888.00 2013-11-09 00:59:53.500 313 12662.30 273.73 54758.18 88888.00 2013-11-09 00:59:53.625 313 12662.27 273.75 54758.18 88888.00 2013-11-09 00:59:53.750 313 12662.23 273.75 54758.15 88888.00 2013-11-09 00:59:53.875 313 12662.15 273.75 54758.18 88888.00 2013-11-09 00:59:54.000 313 12662.23 273.75 54758.18 88888.00 2013-11-09 00:59:54.125 313 12662.33 273.77 54758.25 88888.00 2013-11-09 00:59:54.250 313 12662.30 273.73 54758.22 88888.00 2013-11-09 00:59:54.375 313 12662.33 273.77 54758.20 88888.00 2013-11-09 00:59:54.500 313 12662.27 273.77 54758.20 88888.00 2013-11-09 00:59:54.625 313 12662.23 273.75 54758.18 88888.00 2013-11-09 00:59:54.750 313 12662.20 273.73 54758.18 88888.00 2013-11-09 00:59:54.875 313 12662.20 273.75 54758.12 88888.00 2013-11-09 00:59:55.000 313 12662.30 273.75 54758.12 88888.00 2013-11-09 00:59:55.125 313 12662.30 273.75 54758.18 88888.00 2013-11-09 00:59:55.250 313 12662.30 273.73 54758.18 88888.00 2013-11-09 00:59:55.375 313 12662.30 273.73 54758.18 88888.00 2013-11-09 00:59:55.500 313 12662.23 273.70 54758.18 88888.00 2013-11-09 00:59:55.625 313 12662.20 273.73 54758.12 88888.00 2013-11-09 00:59:55.750 313 12662.20 273.75 54758.18 88888.00 2013-11-09 00:59:55.875 313 12662.17 273.75 54758.18 88888.00 2013-11-09 00:59:56.000 313 12662.12 273.73 54758.20 88888.00 2013-11-09 00:59:56.125 313 12662.15 273.73 54758.18 88888.00 2013-11-09 00:59:56.250 313 12662.25 273.73 54758.20 88888.00 2013-11-09 00:59:56.375 313 12662.30 273.75 54758.18 88888.00 2013-11-09 00:59:56.500 313 12662.30 273.77 54758.18 88888.00 2013-11-09 00:59:56.625 313 12662.27 273.80 54758.18 88888.00 2013-11-09 00:59:56.750 313 12662.23 273.77 54758.18 88888.00 2013-11-09 00:59:56.875 313 12662.25 273.77 54758.22 88888.00 2013-11-09 00:59:57.000 313 12662.27 273.75 54758.18 88888.00 2013-11-09 00:59:57.125 313 12662.25 273.73 54758.18 88888.00 2013-11-09 00:59:57.250 313 12662.25 273.75 54758.22 88888.00 2013-11-09 00:59:57.375 313 12662.27 273.75 54758.18 88888.00 2013-11-09 00:59:57.500 313 12662.23 273.75 54758.15 88888.00 2013-11-09 00:59:57.625 313 12662.23 273.73 54758.18 88888.00 2013-11-09 00:59:57.750 313 12662.20 273.75 54758.20 88888.00 2013-11-09 00:59:57.875 313 12662.25 273.80 54758.22 88888.00 2013-11-09 00:59:58.000 313 12662.20 273.77 54758.20 88888.00 2013-11-09 00:59:58.125 313 12662.17 273.73 54758.22 88888.00 2013-11-09 00:59:58.250 313 12662.23 273.73 54758.22 88888.00 2013-11-09 00:59:58.375 313 12662.30 273.73 54758.15 88888.00 2013-11-09 00:59:58.500 313 12662.25 273.73 54758.12 88888.00 2013-11-09 00:59:58.625 313 12662.25 273.75 54758.12 88888.00 2013-11-09 00:59:58.750 313 12662.27 273.75 54758.12 88888.00 2013-11-09 00:59:58.875 313 12662.35 273.75 54758.12 88888.00 2013-11-09 00:59:59.000 313 12662.38 273.75 54758.15 88888.00 2013-11-09 00:59:59.125 313 12662.38 273.70 54758.18 88888.00 2013-11-09 00:59:59.250 313 12662.30 273.68 54758.18 88888.00 2013-11-09 00:59:59.375 313 12662.25 273.70 54758.18 88888.00 2013-11-09 00:59:59.500 313 12662.17 273.73 54758.18 88888.00 2013-11-09 00:59:59.625 313 12662.15 273.73 54758.20 88888.00 2013-11-09 00:59:59.750 313 12662.17 273.75 54758.20 88888.00 2013-11-09 00:59:59.875 313 12662.20 273.73 54758.18 88888.00 2013-11-09 01:00:00.000 313 12662.23 273.73 54758.20 88888.00 2013-11-09 01:00:00.125 313 12662.20 273.70 54758.20 88888.00 2013-11-09 01:00:00.250 313 12662.17 273.70 54758.18 88888.00 2013-11-09 01:00:00.375 313 12662.15 273.70 54758.20 88888.00 2013-11-09 01:00:00.500 313 12662.10 273.70 54758.22 88888.00 2013-11-09 01:00:00.625 313 12662.12 273.73 54758.25 88888.00 2013-11-09 01:00:00.750 313 12662.15 273.73 54758.25 88888.00 2013-11-09 01:00:00.875 313 12662.12 273.70 54758.22 88888.00 2013-11-09 01:00:01.000 313 12662.10 273.73 54758.28 88888.00 2013-11-09 01:00:01.125 313 12662.12 273.75 54758.28 88888.00 2013-11-09 01:00:01.250 313 12662.10 273.70 54758.22 88888.00 2013-11-09 01:00:01.375 313 12662.08 273.70 54758.22 88888.00 2013-11-09 01:00:01.500 313 12662.15 273.70 54758.25 88888.00 2013-11-09 01:00:01.625 313 12662.05 273.75 54758.25 88888.00 2013-11-09 01:00:01.750 313 12662.05 273.73 54758.28 88888.00 2013-11-09 01:00:01.875 313 12662.17 273.75 54758.25 88888.00 2013-11-09 01:00:02.000 313 12662.17 273.73 54758.22 88888.00 2013-11-09 01:00:02.125 313 12662.10 273.73 54758.25 88888.00 2013-11-09 01:00:02.250 313 12662.02 273.73 54758.28 88888.00 2013-11-09 01:00:02.375 313 12662.05 273.73 54758.28 88888.00 2013-11-09 01:00:02.500 313 12662.02 273.73 54758.28 88888.00 2013-11-09 01:00:02.625 313 12662.02 273.70 54758.28 88888.00 2013-11-09 01:00:02.750 313 12662.00 273.70 54758.28 88888.00 2013-11-09 01:00:02.875 313 12662.02 273.68 54758.25 88888.00 2013-11-09 01:00:03.000 313 12662.08 273.68 54758.25 88888.00 2013-11-09 01:00:03.125 313 12662.12 273.73 54758.22 88888.00 2013-11-09 01:00:03.250 313 12662.02 273.70 54758.25 88888.00 2013-11-09 01:00:03.375 313 12662.08 273.70 54758.28 88888.00 2013-11-09 01:00:03.500 313 12662.12 273.73 54758.28 88888.00 2013-11-09 01:00:03.625 313 12662.17 273.70 54758.28 88888.00 2013-11-09 01:00:03.750 313 12662.15 273.68 54758.28 88888.00 2013-11-09 01:00:03.875 313 12662.17 273.68 54758.28 88888.00 2013-11-09 01:00:04.000 313 12662.17 273.68 54758.28 88888.00 2013-11-09 01:00:04.125 313 12662.10 273.68 54758.25 88888.00 2013-11-09 01:00:04.250 313 12662.05 273.68 54758.22 88888.00 2013-11-09 01:00:04.375 313 12662.12 273.68 54758.22 88888.00 2013-11-09 01:00:04.500 313 12662.17 273.68 54758.22 88888.00 2013-11-09 01:00:04.625 313 12662.17 273.68 54758.25 88888.00 2013-11-09 01:00:04.750 313 12662.15 273.68 54758.25 88888.00 2013-11-09 01:00:04.875 313 12662.08 273.73 54758.28 88888.00 2013-11-09 01:00:05.000 313 12662.08 273.70 54758.28 88888.00 2013-11-09 01:00:05.125 313 12662.08 273.65 54758.28 88888.00 2013-11-09 01:00:05.250 313 12662.00 273.65 54758.28 88888.00 2013-11-09 01:00:05.375 313 12662.05 273.68 54758.28 88888.00 2013-11-09 01:00:05.500 313 12662.08 273.70 54758.30 88888.00 2013-11-09 01:00:05.625 313 12662.05 273.73 54758.30 88888.00 2013-11-09 01:00:05.750 313 12662.00 273.68 54758.25 88888.00 2013-11-09 01:00:05.875 313 12662.00 273.65 54758.22 88888.00 2013-11-09 01:00:06.000 313 12662.00 273.68 54758.22 88888.00 2013-11-09 01:00:06.125 313 12661.98 273.68 54758.28 88888.00 2013-11-09 01:00:06.250 313 12662.00 273.65 54758.25 88888.00 2013-11-09 01:00:06.375 313 12662.02 273.68 54758.25 88888.00 2013-11-09 01:00:06.500 313 12662.00 273.70 54758.28 88888.00 2013-11-09 01:00:06.625 313 12662.00 273.68 54758.28 88888.00 2013-11-09 01:00:06.750 313 12661.95 273.70 54758.30 88888.00 2013-11-09 01:00:06.875 313 12662.00 273.70 54758.30 88888.00 2013-11-09 01:00:07.000 313 12662.05 273.68 54758.28 88888.00 2013-11-09 01:00:07.125 313 12662.00 273.68 54758.30 88888.00 2013-11-09 01:00:07.250 313 12661.88 273.65 54758.30 88888.00 2013-11-09 01:00:07.375 313 12661.90 273.65 54758.28 88888.00 2013-11-09 01:00:07.500 313 12661.90 273.65 54758.28 88888.00 2013-11-09 01:00:07.625 313 12661.92 273.65 54758.30 88888.00 2013-11-09 01:00:07.750 313 12661.92 273.68 54758.30 88888.00 2013-11-09 01:00:07.875 313 12661.98 273.70 54758.32 88888.00 2013-11-09 01:00:08.000 313 12661.90 273.65 54758.28 88888.00 2013-11-09 01:00:08.125 313 12661.88 273.62 54758.28 88888.00 2013-11-09 01:00:08.250 313 12661.95 273.62 54758.28 88888.00 2013-11-09 01:00:08.375 313 12661.98 273.65 54758.28 88888.00 2013-11-09 01:00:08.500 313 12661.92 273.68 54758.28 88888.00 2013-11-09 01:00:08.625 313 12661.92 273.68 54758.28 88888.00 2013-11-09 01:00:08.750 313 12661.88 273.65 54758.28 88888.00 2013-11-09 01:00:08.875 313 12661.85 273.65 54758.30 88888.00 2013-11-09 01:00:09.000 313 12661.98 273.65 54758.30 88888.00 2013-11-09 01:00:09.125 313 12661.92 273.68 54758.30 88888.00 2013-11-09 01:00:09.250 313 12661.90 273.65 54758.28 88888.00 2013-11-09 01:00:09.375 313 12661.92 273.65 54758.28 88888.00 2013-11-09 01:00:09.500 313 12661.92 273.62 54758.28 88888.00 2013-11-09 01:00:09.625 313 12661.90 273.65 54758.28 88888.00 2013-11-09 01:00:09.750 313 12661.90 273.65 54758.30 88888.00 2013-11-09 01:00:09.875 313 12661.90 273.68 54758.30 88888.00 2013-11-09 01:00:10.000 313 12661.90 273.62 54758.30 88888.00 2013-11-09 01:00:10.125 313 12661.92 273.65 54758.32 88888.00 2013-11-09 01:00:10.250 313 12661.92 273.62 54758.32 88888.00 2013-11-09 01:00:10.375 313 12661.95 273.62 54758.32 88888.00 2013-11-09 01:00:10.500 313 12661.95 273.65 54758.32 88888.00 2013-11-09 01:00:10.625 313 12661.90 273.68 54758.35 88888.00 2013-11-09 01:00:10.750 313 12661.85 273.73 54758.35 88888.00 2013-11-09 01:00:10.875 313 12661.85 273.70 54758.38 88888.00 2013-11-09 01:00:11.000 313 12661.92 273.70 54758.38 88888.00 2013-11-09 01:00:11.125 313 12661.85 273.68 54758.38 88888.00 2013-11-09 01:00:11.250 313 12661.77 273.68 54758.38 88888.00 2013-11-09 01:00:11.375 313 12661.77 273.68 54758.38 88888.00 2013-11-09 01:00:11.500 313 12661.77 273.68 54758.35 88888.00 2013-11-09 01:00:11.625 313 12661.77 273.68 54758.38 88888.00 2013-11-09 01:00:11.750 313 12661.75 273.65 54758.35 88888.00 2013-11-09 01:00:11.875 313 12661.73 273.65 54758.38 88888.00 2013-11-09 01:00:12.000 313 12661.75 273.65 54758.38 88888.00 2013-11-09 01:00:12.125 313 12661.70 273.68 54758.38 88888.00 2013-11-09 01:00:12.250 313 12661.67 273.65 54758.38 88888.00 2013-11-09 01:00:12.375 313 12661.70 273.65 54758.38 88888.00 2013-11-09 01:00:12.500 313 12661.75 273.65 54758.35 88888.00 2013-11-09 01:00:12.625 313 12661.77 273.68 54758.35 88888.00 2013-11-09 01:00:12.750 313 12661.77 273.65 54758.32 88888.00 2013-11-09 01:00:12.875 313 12661.73 273.62 54758.32 88888.00 2013-11-09 01:00:13.000 313 12661.70 273.62 54758.32 88888.00 2013-11-09 01:00:13.125 313 12661.73 273.65 54758.35 88888.00 2013-11-09 01:00:13.250 313 12661.65 273.62 54758.38 88888.00 2013-11-09 01:00:13.375 313 12661.73 273.62 54758.35 88888.00 2013-11-09 01:00:13.500 313 12661.73 273.62 54758.35 88888.00 2013-11-09 01:00:13.625 313 12661.70 273.65 54758.35 88888.00 2013-11-09 01:00:13.750 313 12661.65 273.62 54758.35 88888.00 2013-11-09 01:00:13.875 313 12661.65 273.62 54758.35 88888.00 2013-11-09 01:00:14.000 313 12661.62 273.62 54758.32 88888.00 2013-11-09 01:00:14.125 313 12661.73 273.62 54758.35 88888.00 2013-11-09 01:00:14.250 313 12661.73 273.65 54758.35 88888.00 2013-11-09 01:00:14.375 313 12661.73 273.65 54758.35 88888.00 2013-11-09 01:00:14.500 313 12661.75 273.68 54758.38 88888.00 2013-11-09 01:00:14.625 313 12661.73 273.65 54758.38 88888.00 2013-11-09 01:00:14.750 313 12661.77 273.65 54758.38 88888.00 2013-11-09 01:00:14.875 313 12661.75 273.62 54758.38 88888.00 2013-11-09 01:00:15.000 313 12661.67 273.60 54758.35 88888.00 2013-11-09 01:00:15.125 313 12661.65 273.60 54758.35 88888.00 2013-11-09 01:00:15.250 313 12661.70 273.62 54758.38 88888.00 2013-11-09 01:00:15.375 313 12661.75 273.62 54758.38 88888.00 2013-11-09 01:00:15.500 313 12661.73 273.62 54758.38 88888.00 2013-11-09 01:00:15.625 313 12661.67 273.62 54758.38 88888.00 2013-11-09 01:00:15.750 313 12661.67 273.60 54758.38 88888.00 2013-11-09 01:00:15.875 313 12661.67 273.60 54758.38 88888.00 2013-11-09 01:00:16.000 313 12661.67 273.60 54758.38 88888.00 2013-11-09 01:00:16.125 313 12661.75 273.62 54758.40 88888.00 2013-11-09 01:00:16.250 313 12661.73 273.60 54758.38 88888.00 2013-11-09 01:00:16.375 313 12661.73 273.55 54758.38 88888.00 2013-11-09 01:00:16.500 313 12661.75 273.55 54758.38 88888.00 2013-11-09 01:00:16.625 313 12661.70 273.55 54758.38 88888.00 2013-11-09 01:00:16.750 313 12661.62 273.57 54758.35 88888.00 2013-11-09 01:00:16.875 313 12661.65 273.57 54758.35 88888.00 2013-11-09 01:00:17.000 313 12661.70 273.57 54758.35 88888.00 2013-11-09 01:00:17.125 313 12661.70 273.60 54758.40 88888.00 2013-11-09 01:00:17.250 313 12661.70 273.60 54758.38 88888.00 2013-11-09 01:00:17.375 313 12661.73 273.57 54758.38 88888.00 2013-11-09 01:00:17.500 313 12661.73 273.55 54758.38 88888.00 2013-11-09 01:00:17.625 313 12661.73 273.55 54758.35 88888.00 2013-11-09 01:00:17.750 313 12661.65 273.57 54758.35 88888.00 2013-11-09 01:00:17.875 313 12661.58 273.55 54758.35 88888.00 2013-11-09 01:00:18.000 313 12661.58 273.57 54758.38 88888.00 2013-11-09 01:00:18.125 313 12661.60 273.57 54758.38 88888.00 2013-11-09 01:00:18.250 313 12661.60 273.55 54758.38 88888.00 2013-11-09 01:00:18.375 313 12661.67 273.57 54758.38 88888.00 2013-11-09 01:00:18.500 313 12661.73 273.57 54758.35 88888.00 2013-11-09 01:00:18.625 313 12661.73 273.55 54758.32 88888.00 2013-11-09 01:00:18.750 313 12661.67 273.57 54758.32 88888.00 2013-11-09 01:00:18.875 313 12661.65 273.57 54758.38 88888.00 2013-11-09 01:00:19.000 313 12661.73 273.55 54758.38 88888.00 2013-11-09 01:00:19.125 313 12661.73 273.57 54758.38 88888.00 2013-11-09 01:00:19.250 313 12661.65 273.55 54758.35 88888.00 2013-11-09 01:00:19.375 313 12661.60 273.55 54758.32 88888.00 2013-11-09 01:00:19.500 313 12661.60 273.57 54758.35 88888.00 2013-11-09 01:00:19.625 313 12661.58 273.57 54758.35 88888.00 2013-11-09 01:00:19.750 313 12661.58 273.55 54758.38 88888.00 2013-11-09 01:00:19.875 313 12661.60 273.55 54758.38 88888.00 2013-11-09 01:00:20.000 313 12661.65 273.57 54758.38 88888.00 2013-11-09 01:00:20.125 313 12661.62 273.62 54758.40 88888.00 2013-11-09 01:00:20.250 313 12661.62 273.55 54758.40 88888.00 2013-11-09 01:00:20.375 313 12661.70 273.52 54758.40 88888.00 2013-11-09 01:00:20.500 313 12661.67 273.57 54758.43 88888.00 2013-11-09 01:00:20.625 313 12661.60 273.57 54758.43 88888.00 2013-11-09 01:00:20.750 313 12661.60 273.55 54758.40 88888.00 2013-11-09 01:00:20.875 313 12661.62 273.55 54758.38 88888.00 2013-11-09 01:00:21.000 313 12661.65 273.60 54758.40 88888.00 2013-11-09 01:00:21.125 313 12661.62 273.60 54758.40 88888.00 2013-11-09 01:00:21.250 313 12661.60 273.60 54758.43 88888.00 2013-11-09 01:00:21.375 313 12661.60 273.60 54758.40 88888.00 2013-11-09 01:00:21.500 313 12661.55 273.57 54758.43 88888.00 2013-11-09 01:00:21.625 313 12661.58 273.55 54758.40 88888.00 2013-11-09 01:00:21.750 313 12661.58 273.55 54758.40 88888.00 2013-11-09 01:00:21.875 313 12661.62 273.57 54758.43 88888.00 2013-11-09 01:00:22.000 313 12661.58 273.55 54758.40 88888.00 2013-11-09 01:00:22.125 313 12661.52 273.55 54758.40 88888.00 2013-11-09 01:00:22.250 313 12661.50 273.55 54758.40 88888.00 2013-11-09 01:00:22.375 313 12661.48 273.57 54758.40 88888.00 2013-11-09 01:00:22.500 313 12661.48 273.57 54758.40 88888.00 2013-11-09 01:00:22.625 313 12661.48 273.57 54758.40 88888.00 2013-11-09 01:00:22.750 313 12661.45 273.55 54758.40 88888.00 2013-11-09 01:00:22.875 313 12661.45 273.52 54758.40 88888.00 2013-11-09 01:00:23.000 313 12661.48 273.52 54758.40 88888.00 2013-11-09 01:00:23.125 313 12661.45 273.55 54758.43 88888.00 2013-11-09 01:00:23.250 313 12661.45 273.57 54758.45 88888.00 2013-11-09 01:00:23.375 313 12661.50 273.55 54758.45 88888.00 2013-11-09 01:00:23.500 313 12661.48 273.55 54758.43 88888.00 2013-11-09 01:00:23.625 313 12661.50 273.55 54758.43 88888.00 2013-11-09 01:00:23.750 313 12661.48 273.55 54758.40 88888.00 2013-11-09 01:00:23.875 313 12661.40 273.52 54758.40 88888.00 2013-11-09 01:00:24.000 313 12661.38 273.52 54758.40 88888.00 2013-11-09 01:00:24.125 313 12661.42 273.55 54758.45 88888.00 2013-11-09 01:00:24.250 313 12661.42 273.55 54758.45 88888.00 2013-11-09 01:00:24.375 313 12661.45 273.57 54758.43 88888.00 2013-11-09 01:00:24.500 313 12661.45 273.57 54758.43 88888.00 2013-11-09 01:00:24.625 313 12661.48 273.55 54758.45 88888.00 2013-11-09 01:00:24.750 313 12661.45 273.55 54758.43 88888.00 2013-11-09 01:00:24.875 313 12661.50 273.55 54758.43 88888.00 2013-11-09 01:00:25.000 313 12661.45 273.55 54758.43 88888.00 2013-11-09 01:00:25.125 313 12661.38 273.55 54758.43 88888.00 2013-11-09 01:00:25.250 313 12661.38 273.52 54758.43 88888.00 2013-11-09 01:00:25.375 313 12661.40 273.55 54758.45 88888.00 2013-11-09 01:00:25.500 313 12661.42 273.52 54758.43 88888.00 2013-11-09 01:00:25.625 313 12661.50 273.52 54758.45 88888.00 2013-11-09 01:00:25.750 313 12661.45 273.52 54758.43 88888.00 2013-11-09 01:00:25.875 313 12661.35 273.55 54758.43 88888.00 2013-11-09 01:00:26.000 313 12661.33 273.55 54758.43 88888.00 2013-11-09 01:00:26.125 313 12661.33 273.55 54758.45 88888.00 2013-11-09 01:00:26.250 313 12661.27 273.55 54758.43 88888.00 2013-11-09 01:00:26.375 313 12661.35 273.55 54758.43 88888.00 2013-11-09 01:00:26.500 313 12661.33 273.55 54758.43 88888.00 2013-11-09 01:00:26.625 313 12661.27 273.52 54758.43 88888.00 2013-11-09 01:00:26.750 313 12661.27 273.50 54758.40 88888.00 2013-11-09 01:00:26.875 313 12661.30 273.52 54758.43 88888.00 2013-11-09 01:00:27.000 313 12661.30 273.57 54758.43 88888.00 2013-11-09 01:00:27.125 313 12661.30 273.55 54758.43 88888.00 2013-11-09 01:00:27.250 313 12661.30 273.52 54758.40 88888.00 2013-11-09 01:00:27.375 313 12661.38 273.52 54758.40 88888.00 2013-11-09 01:00:27.500 313 12661.42 273.52 54758.40 88888.00 2013-11-09 01:00:27.625 313 12661.38 273.55 54758.43 88888.00 2013-11-09 01:00:27.750 313 12661.35 273.57 54758.43 88888.00 2013-11-09 01:00:27.875 313 12661.33 273.55 54758.43 88888.00 2013-11-09 01:00:28.000 313 12661.30 273.55 54758.40 88888.00 2013-11-09 01:00:28.125 313 12661.23 273.55 54758.43 88888.00 2013-11-09 01:00:28.250 313 12661.20 273.57 54758.43 88888.00 2013-11-09 01:00:28.375 313 12661.20 273.57 54758.40 88888.00 2013-11-09 01:00:28.500 313 12661.23 273.55 54758.40 88888.00 2013-11-09 01:00:28.625 313 12661.23 273.55 54758.40 88888.00 2013-11-09 01:00:28.750 313 12661.25 273.57 54758.40 88888.00 2013-11-09 01:00:28.875 313 12661.20 273.55 54758.40 88888.00 2013-11-09 01:00:29.000 313 12661.15 273.52 54758.40 88888.00 2013-11-09 01:00:29.125 313 12661.15 273.52 54758.40 88888.00 2013-11-09 01:00:29.250 313 12661.12 273.52 54758.43 88888.00 2013-11-09 01:00:29.375 313 12661.15 273.57 54758.43 88888.00 2013-11-09 01:00:29.500 313 12661.15 273.57 54758.43 88888.00 2013-11-09 01:00:29.625 313 12661.23 273.55 54758.45 88888.00 2013-11-09 01:00:29.750 313 12661.20 273.55 54758.45 88888.00 2013-11-09 01:00:29.875 313 12661.20 273.52 54758.45 88888.00 2013-11-09 01:00:30.000 313 12661.20 273.55 54758.45 88888.00 2013-11-09 01:00:30.125 313 12661.15 273.57 54758.43 88888.00 2013-11-09 01:00:30.250 313 12661.15 273.57 54758.45 88888.00 2013-11-09 01:00:30.375 313 12661.20 273.55 54758.45 88888.00 2013-11-09 01:00:30.500 313 12661.23 273.55 54758.45 88888.00 2013-11-09 01:00:30.625 313 12661.20 273.57 54758.45 88888.00 2013-11-09 01:00:30.750 313 12661.20 273.60 54758.47 88888.00 2013-11-09 01:00:30.875 313 12661.17 273.57 54758.47 88888.00 2013-11-09 01:00:31.000 313 12661.15 273.57 54758.47 88888.00 2013-11-09 01:00:31.125 313 12661.12 273.57 54758.47 88888.00 2013-11-09 01:00:31.250 313 12661.12 273.60 54758.47 88888.00 2013-11-09 01:00:31.375 313 12661.15 273.57 54758.47 88888.00 2013-11-09 01:00:31.500 313 12661.08 273.55 54758.45 88888.00 2013-11-09 01:00:31.625 313 12661.02 273.52 54758.47 88888.00 2013-11-09 01:00:31.750 313 12661.08 273.52 54758.47 88888.00 2013-11-09 01:00:31.875 313 12661.08 273.50 54758.45 88888.00 2013-11-09 01:00:32.000 313 12661.10 273.52 54758.45 88888.00 2013-11-09 01:00:32.125 313 12661.15 273.52 54758.47 88888.00 2013-11-09 01:00:32.250 313 12661.10 273.50 54758.47 88888.00 2013-11-09 01:00:32.375 313 12661.08 273.52 54758.47 88888.00 2013-11-09 01:00:32.500 313 12661.08 273.52 54758.45 88888.00 2013-11-09 01:00:32.625 313 12661.10 273.50 54758.45 88888.00 2013-11-09 01:00:32.750 313 12661.08 273.50 54758.47 88888.00 2013-11-09 01:00:32.875 313 12661.15 273.52 54758.47 88888.00 2013-11-09 01:00:33.000 313 12661.17 273.52 54758.47 88888.00 2013-11-09 01:00:33.125 313 12661.12 273.55 54758.50 88888.00 2013-11-09 01:00:33.250 313 12661.05 273.50 54758.47 88888.00 2013-11-09 01:00:33.375 313 12661.05 273.50 54758.45 88888.00 2013-11-09 01:00:33.500 313 12661.02 273.52 54758.45 88888.00 2013-11-09 01:00:33.625 313 12660.95 273.52 54758.43 88888.00 2013-11-09 01:00:33.750 313 12661.02 273.50 54758.45 88888.00 2013-11-09 01:00:33.875 313 12661.08 273.52 54758.47 88888.00 2013-11-09 01:00:34.000 313 12661.02 273.50 54758.45 88888.00 2013-11-09 01:00:34.125 313 12660.98 273.48 54758.45 88888.00 2013-11-09 01:00:34.250 313 12661.02 273.50 54758.45 88888.00 2013-11-09 01:00:34.375 313 12661.08 273.50 54758.45 88888.00 2013-11-09 01:00:34.500 313 12661.05 273.50 54758.43 88888.00 2013-11-09 01:00:34.625 313 12661.08 273.52 54758.43 88888.00 2013-11-09 01:00:34.750 313 12661.08 273.50 54758.45 88888.00 2013-11-09 01:00:34.875 313 12661.02 273.52 54758.43 88888.00 2013-11-09 01:00:35.000 313 12660.98 273.50 54758.43 88888.00 2013-11-09 01:00:35.125 313 12660.92 273.48 54758.43 88888.00 2013-11-09 01:00:35.250 313 12660.95 273.48 54758.45 88888.00 2013-11-09 01:00:35.375 313 12661.00 273.52 54758.47 88888.00 2013-11-09 01:00:35.500 313 12660.98 273.52 54758.50 88888.00 2013-11-09 01:00:35.625 313 12660.95 273.50 54758.47 88888.00 2013-11-09 01:00:35.750 313 12660.95 273.50 54758.47 88888.00 2013-11-09 01:00:35.875 313 12660.92 273.48 54758.45 88888.00 2013-11-09 01:00:36.000 313 12660.88 273.48 54758.45 88888.00 2013-11-09 01:00:36.125 313 12660.90 273.48 54758.47 88888.00 2013-11-09 01:00:36.250 313 12660.90 273.45 54758.47 88888.00 2013-11-09 01:00:36.375 313 12660.95 273.45 54758.47 88888.00 2013-11-09 01:00:36.500 313 12660.95 273.50 54758.47 88888.00 2013-11-09 01:00:36.625 313 12660.88 273.50 54758.50 88888.00 2013-11-09 01:00:36.750 313 12660.80 273.48 54758.47 88888.00 2013-11-09 01:00:36.875 313 12660.83 273.45 54758.47 88888.00 2013-11-09 01:00:37.000 313 12660.85 273.45 54758.45 88888.00 2013-11-09 01:00:37.125 313 12660.90 273.45 54758.45 88888.00 2013-11-09 01:00:37.250 313 12660.85 273.43 54758.45 88888.00 2013-11-09 01:00:37.375 313 12660.85 273.45 54758.45 88888.00 2013-11-09 01:00:37.500 313 12660.98 273.45 54758.45 88888.00 2013-11-09 01:00:37.625 313 12661.05 273.45 54758.45 88888.00 2013-11-09 01:00:37.750 313 12661.02 273.48 54758.45 88888.00 2013-11-09 01:00:37.875 313 12660.98 273.45 54758.45 88888.00 2013-11-09 01:00:38.000 313 12660.95 273.45 54758.43 88888.00 2013-11-09 01:00:38.125 313 12660.90 273.43 54758.45 88888.00 2013-11-09 01:00:38.250 313 12660.88 273.45 54758.47 88888.00 2013-11-09 01:00:38.375 313 12660.90 273.43 54758.47 88888.00 2013-11-09 01:00:38.500 313 12660.92 273.40 54758.45 88888.00 2013-11-09 01:00:38.625 313 12660.98 273.38 54758.45 88888.00 2013-11-09 01:00:38.750 313 12660.88 273.38 54758.47 88888.00 2013-11-09 01:00:38.875 313 12660.83 273.43 54758.50 88888.00 2013-11-09 01:00:39.000 313 12660.85 273.43 54758.47 88888.00 2013-11-09 01:00:39.125 313 12660.83 273.43 54758.47 88888.00 2013-11-09 01:00:39.250 313 12660.75 273.38 54758.47 88888.00 2013-11-09 01:00:39.375 313 12660.77 273.38 54758.47 88888.00 2013-11-09 01:00:39.500 313 12660.83 273.43 54758.47 88888.00 2013-11-09 01:00:39.625 313 12660.85 273.40 54758.50 88888.00 2013-11-09 01:00:39.750 313 12660.83 273.38 54758.50 88888.00 2013-11-09 01:00:39.875 313 12660.75 273.38 54758.53 88888.00 2013-11-09 01:00:40.000 313 12660.75 273.38 54758.50 88888.00 2013-11-09 01:00:40.125 313 12660.75 273.40 54758.50 88888.00 2013-11-09 01:00:40.250 313 12660.75 273.43 54758.53 88888.00 2013-11-09 01:00:40.375 313 12660.75 273.43 54758.50 88888.00 2013-11-09 01:00:40.500 313 12660.73 273.43 54758.50 88888.00 2013-11-09 01:00:40.625 313 12660.70 273.40 54758.50 88888.00 2013-11-09 01:00:40.750 313 12660.70 273.40 54758.50 88888.00 2013-11-09 01:00:40.875 313 12660.75 273.38 54758.50 88888.00 2013-11-09 01:00:41.000 313 12660.73 273.35 54758.47 88888.00 2013-11-09 01:00:41.125 313 12660.70 273.38 54758.50 88888.00 2013-11-09 01:00:41.250 313 12660.65 273.40 54758.50 88888.00 2013-11-09 01:00:41.375 313 12660.77 273.40 54758.50 88888.00 2013-11-09 01:00:41.500 313 12660.85 273.40 54758.47 88888.00 2013-11-09 01:00:41.625 313 12660.88 273.40 54758.50 88888.00 2013-11-09 01:00:41.750 313 12660.85 273.38 54758.50 88888.00 2013-11-09 01:00:41.875 313 12660.77 273.35 54758.50 88888.00 2013-11-09 01:00:42.000 313 12660.73 273.32 54758.45 88888.00 2013-11-09 01:00:42.125 313 12660.75 273.38 54758.45 88888.00 2013-11-09 01:00:42.250 313 12660.75 273.32 54758.43 88888.00 2013-11-09 01:00:42.375 313 12660.75 273.32 54758.43 88888.00 2013-11-09 01:00:42.500 313 12660.67 273.35 54758.43 88888.00 2013-11-09 01:00:42.625 313 12660.67 273.40 54758.47 88888.00 2013-11-09 01:00:42.750 313 12660.75 273.40 54758.50 88888.00 2013-11-09 01:00:42.875 313 12660.77 273.35 54758.47 88888.00 2013-11-09 01:00:43.000 313 12660.75 273.35 54758.45 88888.00 2013-11-09 01:00:43.125 313 12660.73 273.35 54758.47 88888.00 2013-11-09 01:00:43.250 313 12660.65 273.32 54758.50 88888.00 2013-11-09 01:00:43.375 313 12660.70 273.35 54758.50 88888.00 2013-11-09 01:00:43.500 313 12660.75 273.38 54758.50 88888.00 2013-11-09 01:00:43.625 313 12660.80 273.35 54758.50 88888.00 2013-11-09 01:00:43.750 313 12660.77 273.38 54758.47 88888.00 2013-11-09 01:00:43.875 313 12660.77 273.38 54758.45 88888.00 2013-11-09 01:00:44.000 313 12660.80 273.35 54758.43 88888.00 2013-11-09 01:00:44.125 313 12660.80 273.35 54758.45 88888.00 2013-11-09 01:00:44.250 313 12660.73 273.35 54758.45 88888.00 2013-11-09 01:00:44.375 313 12660.77 273.35 54758.45 88888.00 2013-11-09 01:00:44.500 313 12660.75 273.35 54758.45 88888.00 2013-11-09 01:00:44.625 313 12660.70 273.30 54758.45 88888.00 2013-11-09 01:00:44.750 313 12660.70 273.27 54758.45 88888.00 2013-11-09 01:00:44.875 313 12660.75 273.32 54758.47 88888.00 2013-11-09 01:00:45.000 313 12660.67 273.30 54758.45 88888.00 2013-11-09 01:00:45.125 313 12660.67 273.32 54758.47 88888.00 2013-11-09 01:00:45.250 313 12660.67 273.32 54758.47 88888.00 2013-11-09 01:00:45.375 313 12660.73 273.32 54758.45 88888.00 2013-11-09 01:00:45.500 313 12660.73 273.35 54758.45 88888.00 2013-11-09 01:00:45.625 313 12660.75 273.35 54758.47 88888.00 2013-11-09 01:00:45.750 313 12660.75 273.32 54758.47 88888.00 2013-11-09 01:00:45.875 313 12660.73 273.32 54758.47 88888.00 2013-11-09 01:00:46.000 313 12660.70 273.32 54758.47 88888.00 2013-11-09 01:00:46.125 313 12660.73 273.32 54758.45 88888.00 2013-11-09 01:00:46.250 313 12660.77 273.30 54758.45 88888.00 2013-11-09 01:00:46.375 313 12660.85 273.38 54758.45 88888.00 2013-11-09 01:00:46.500 313 12660.83 273.35 54758.45 88888.00 2013-11-09 01:00:46.625 313 12660.77 273.32 54758.45 88888.00 2013-11-09 01:00:46.750 313 12660.77 273.27 54758.45 88888.00 2013-11-09 01:00:46.875 313 12660.75 273.27 54758.45 88888.00 2013-11-09 01:00:47.000 313 12660.73 273.30 54758.45 88888.00 2013-11-09 01:00:47.125 313 12660.80 273.27 54758.45 88888.00 2013-11-09 01:00:47.250 313 12660.73 273.25 54758.43 88888.00 2013-11-09 01:00:47.375 313 12660.67 273.30 54758.45 88888.00 2013-11-09 01:00:47.500 313 12660.67 273.30 54758.45 88888.00 2013-11-09 01:00:47.625 313 12660.60 273.32 54758.45 88888.00 2013-11-09 01:00:47.750 313 12660.60 273.32 54758.45 88888.00 2013-11-09 01:00:47.875 313 12660.65 273.32 54758.45 88888.00 2013-11-09 01:00:48.000 313 12660.65 273.32 54758.43 88888.00 2013-11-09 01:00:48.125 313 12660.65 273.30 54758.43 88888.00 2013-11-09 01:00:48.250 313 12660.65 273.27 54758.45 88888.00 2013-11-09 01:00:48.375 313 12660.67 273.30 54758.45 88888.00 2013-11-09 01:00:48.500 313 12660.65 273.27 54758.45 88888.00 2013-11-09 01:00:48.625 313 12660.67 273.32 54758.45 88888.00 2013-11-09 01:00:48.750 313 12660.70 273.35 54758.47 88888.00 2013-11-09 01:00:48.875 313 12660.67 273.30 54758.45 88888.00 2013-11-09 01:00:49.000 313 12660.62 273.25 54758.45 88888.00 2013-11-09 01:00:49.125 313 12660.60 273.27 54758.50 88888.00 2013-11-09 01:00:49.250 313 12660.60 273.27 54758.47 88888.00 2013-11-09 01:00:49.375 313 12660.62 273.27 54758.47 88888.00 2013-11-09 01:00:49.500 313 12660.65 273.30 54758.50 88888.00 2013-11-09 01:00:49.625 313 12660.70 273.27 54758.50 88888.00 2013-11-09 01:00:49.750 313 12660.62 273.25 54758.45 88888.00 2013-11-09 01:00:49.875 313 12660.62 273.25 54758.43 88888.00 2013-11-09 01:00:50.000 313 12660.67 273.27 54758.45 88888.00 2013-11-09 01:00:50.125 313 12660.67 273.23 54758.45 88888.00 2013-11-09 01:00:50.250 313 12660.60 273.23 54758.45 88888.00 2013-11-09 01:00:50.375 313 12660.60 273.25 54758.40 88888.00 2013-11-09 01:00:50.500 313 12660.60 273.25 54758.43 88888.00 2013-11-09 01:00:50.625 313 12660.62 273.25 54758.43 88888.00 2013-11-09 01:00:50.750 313 12660.62 273.27 54758.43 88888.00 2013-11-09 01:00:50.875 313 12660.62 273.27 54758.45 88888.00 2013-11-09 01:00:51.000 313 12660.62 273.23 54758.45 88888.00 2013-11-09 01:00:51.125 313 12660.65 273.23 54758.47 88888.00 2013-11-09 01:00:51.250 313 12660.65 273.23 54758.47 88888.00 2013-11-09 01:00:51.375 313 12660.67 273.23 54758.45 88888.00 2013-11-09 01:00:51.500 313 12660.67 273.25 54758.43 88888.00 2013-11-09 01:00:51.625 313 12660.62 273.23 54758.43 88888.00 2013-11-09 01:00:51.750 313 12660.58 273.25 54758.43 88888.00 2013-11-09 01:00:51.875 313 12660.58 273.27 54758.45 88888.00 2013-11-09 01:00:52.000 313 12660.60 273.25 54758.43 88888.00 2013-11-09 01:00:52.125 313 12660.67 273.25 54758.43 88888.00 2013-11-09 01:00:52.250 313 12660.67 273.27 54758.45 88888.00 2013-11-09 01:00:52.375 313 12660.65 273.25 54758.43 88888.00 2013-11-09 01:00:52.500 313 12660.67 273.27 54758.43 88888.00 2013-11-09 01:00:52.625 313 12660.65 273.27 54758.45 88888.00 2013-11-09 01:00:52.750 313 12660.62 273.30 54758.45 88888.00 2013-11-09 01:00:52.875 313 12660.62 273.27 54758.45 88888.00 2013-11-09 01:00:53.000 313 12660.60 273.30 54758.45 88888.00 2013-11-09 01:00:53.125 313 12660.52 273.30 54758.45 88888.00 2013-11-09 01:00:53.250 313 12660.52 273.25 54758.43 88888.00 2013-11-09 01:00:53.375 313 12660.62 273.25 54758.45 88888.00 2013-11-09 01:00:53.500 313 12660.65 273.25 54758.43 88888.00 2013-11-09 01:00:53.625 313 12660.62 273.25 54758.43 88888.00 2013-11-09 01:00:53.750 313 12660.55 273.23 54758.43 88888.00 2013-11-09 01:00:53.875 313 12660.52 273.25 54758.43 88888.00 2013-11-09 01:00:54.000 313 12660.58 273.27 54758.43 88888.00 2013-11-09 01:00:54.125 313 12660.58 273.27 54758.45 88888.00 2013-11-09 01:00:54.250 313 12660.60 273.30 54758.45 88888.00 2013-11-09 01:00:54.375 313 12660.65 273.27 54758.45 88888.00 2013-11-09 01:00:54.500 313 12660.73 273.25 54758.43 88888.00 2013-11-09 01:00:54.625 313 12660.65 273.25 54758.43 88888.00 2013-11-09 01:00:54.750 313 12660.58 273.25 54758.43 88888.00 2013-11-09 01:00:54.875 313 12660.58 273.27 54758.43 88888.00 2013-11-09 01:00:55.000 313 12660.60 273.27 54758.43 88888.00 2013-11-09 01:00:55.125 313 12660.50 273.25 54758.40 88888.00 2013-11-09 01:00:55.250 313 12660.50 273.20 54758.40 88888.00 2013-11-09 01:00:55.375 313 12660.48 273.23 54758.38 88888.00 2013-11-09 01:00:55.500 313 12660.48 273.25 54758.43 88888.00 2013-11-09 01:00:55.625 313 12660.55 273.25 54758.43 88888.00 2013-11-09 01:00:55.750 313 12660.55 273.25 54758.45 88888.00 2013-11-09 01:00:55.875 313 12660.58 273.25 54758.43 88888.00 2013-11-09 01:00:56.000 313 12660.65 273.27 54758.43 88888.00 2013-11-09 01:00:56.125 313 12660.65 273.25 54758.43 88888.00 2013-11-09 01:00:56.250 313 12660.52 273.25 54758.40 88888.00 2013-11-09 01:00:56.375 313 12660.55 273.27 54758.40 88888.00 2013-11-09 01:00:56.500 313 12660.62 273.25 54758.38 88888.00 2013-11-09 01:00:56.625 313 12660.62 273.27 54758.40 88888.00 2013-11-09 01:00:56.750 313 12660.52 273.30 54758.40 88888.00 2013-11-09 01:00:56.875 313 12660.55 273.27 54758.40 88888.00 2013-11-09 01:00:57.000 313 12660.52 273.30 54758.38 88888.00 2013-11-09 01:00:57.125 313 12660.52 273.30 54758.40 88888.00 2013-11-09 01:00:57.250 313 12660.48 273.25 54758.40 88888.00 2013-11-09 01:00:57.375 313 12660.50 273.25 54758.40 88888.00 2013-11-09 01:00:57.500 313 12660.50 273.27 54758.43 88888.00 2013-11-09 01:00:57.625 313 12660.50 273.30 54758.43 88888.00 2013-11-09 01:00:57.750 313 12660.58 273.27 54758.40 88888.00 2013-11-09 01:00:57.875 313 12660.55 273.27 54758.40 88888.00 2013-11-09 01:00:58.000 313 12660.45 273.23 54758.40 88888.00 2013-11-09 01:00:58.125 313 12660.42 273.25 54758.43 88888.00 2013-11-09 01:00:58.250 313 12660.45 273.25 54758.43 88888.00 2013-11-09 01:00:58.375 313 12660.48 273.27 54758.43 88888.00 2013-11-09 01:00:58.500 313 12660.52 273.25 54758.43 88888.00 2013-11-09 01:00:58.625 313 12660.60 273.25 54758.40 88888.00 2013-11-09 01:00:58.750 313 12660.58 273.27 54758.40 88888.00 2013-11-09 01:00:58.875 313 12660.55 273.30 54758.40 88888.00 2013-11-09 01:00:59.000 313 12660.60 273.27 54758.40 88888.00 2013-11-09 01:00:59.125 313 12660.55 273.25 54758.40 88888.00 2013-11-09 01:00:59.250 313 12660.48 273.23 54758.43 88888.00 2013-11-09 01:00:59.375 313 12660.58 273.23 54758.38 88888.00 2013-11-09 01:00:59.500 313 12660.62 273.20 54758.38 88888.00 2013-11-09 01:00:59.625 313 12660.60 273.20 54758.40 88888.00 2013-11-09 01:00:59.750 313 12660.58 273.20 54758.40 88888.00 2013-11-09 01:00:59.875 313 12660.52 273.23 54758.38 88888.00 2013-11-09 01:01:00.000 313 12660.55 273.23 54758.40 88888.00 2013-11-09 01:01:00.125 313 12660.52 273.25 54758.40 88888.00 2013-11-09 01:01:00.250 313 12660.48 273.23 54758.40 88888.00 2013-11-09 01:01:00.375 313 12660.50 273.23 54758.40 88888.00 2013-11-09 01:01:00.500 313 12660.52 273.23 54758.40 88888.00 2013-11-09 01:01:00.625 313 12660.55 273.20 54758.43 88888.00 2013-11-09 01:01:00.750 313 12660.55 273.20 54758.43 88888.00 2013-11-09 01:01:00.875 313 12660.48 273.23 54758.40 88888.00 2013-11-09 01:01:01.000 313 12660.45 273.20 54758.38 88888.00 2013-11-09 01:01:01.125 313 12660.48 273.23 54758.40 88888.00 2013-11-09 01:01:01.250 313 12660.52 273.20 54758.40 88888.00 2013-11-09 01:01:01.375 313 12660.62 273.23 54758.40 88888.00 2013-11-09 01:01:01.500 313 12660.55 273.20 54758.43 88888.00 2013-11-09 01:01:01.625 313 12660.52 273.23 54758.43 88888.00 2013-11-09 01:01:01.750 313 12660.55 273.20 54758.43 88888.00 2013-11-09 01:01:01.875 313 12660.55 273.20 54758.40 88888.00 2013-11-09 01:01:02.000 313 12660.52 273.20 54758.38 88888.00 2013-11-09 01:01:02.125 313 12660.62 273.20 54758.40 88888.00 2013-11-09 01:01:02.250 313 12660.62 273.18 54758.40 88888.00 2013-11-09 01:01:02.375 313 12660.65 273.15 54758.38 88888.00 2013-11-09 01:01:02.500 313 12660.58 273.15 54758.38 88888.00 2013-11-09 01:01:02.625 313 12660.50 273.18 54758.40 88888.00 2013-11-09 01:01:02.750 313 12660.50 273.15 54758.40 88888.00 2013-11-09 01:01:02.875 313 12660.42 273.18 54758.40 88888.00 2013-11-09 01:01:03.000 313 12660.48 273.18 54758.38 88888.00 2013-11-09 01:01:03.125 313 12660.48 273.18 54758.38 88888.00 2013-11-09 01:01:03.250 313 12660.48 273.15 54758.40 88888.00 2013-11-09 01:01:03.375 313 12660.50 273.12 54758.38 88888.00 2013-11-09 01:01:03.500 313 12660.58 273.12 54758.38 88888.00 2013-11-09 01:01:03.625 313 12660.62 273.15 54758.38 88888.00 2013-11-09 01:01:03.750 313 12660.60 273.15 54758.38 88888.00 2013-11-09 01:01:03.875 313 12660.55 273.12 54758.38 88888.00 2013-11-09 01:01:04.000 313 12660.50 273.12 54758.38 88888.00 2013-11-09 01:01:04.125 313 12660.45 273.15 54758.38 88888.00 2013-11-09 01:01:04.250 313 12660.48 273.15 54758.38 88888.00 2013-11-09 01:01:04.375 313 12660.52 273.15 54758.38 88888.00 2013-11-09 01:01:04.500 313 12660.52 273.10 54758.35 88888.00 2013-11-09 01:01:04.625 313 12660.50 273.10 54758.32 88888.00 2013-11-09 01:01:04.750 313 12660.52 273.12 54758.38 88888.00 2013-11-09 01:01:04.875 313 12660.50 273.12 54758.38 88888.00 2013-11-09 01:01:05.000 313 12660.48 273.10 54758.35 88888.00 2013-11-09 01:01:05.125 313 12660.52 273.10 54758.35 88888.00 2013-11-09 01:01:05.250 313 12660.50 273.07 54758.38 88888.00 2013-11-09 01:01:05.375 313 12660.48 273.07 54758.38 88888.00 2013-11-09 01:01:05.500 313 12660.50 273.10 54758.35 88888.00 2013-11-09 01:01:05.625 313 12660.50 273.10 54758.38 88888.00 2013-11-09 01:01:05.750 313 12660.45 273.07 54758.35 88888.00 2013-11-09 01:01:05.875 313 12660.42 273.02 54758.32 88888.00 2013-11-09 01:01:06.000 313 12660.40 273.07 54758.32 88888.00 2013-11-09 01:01:06.125 313 12660.35 273.10 54758.32 88888.00 2013-11-09 01:01:06.250 313 12660.40 273.05 54758.35 88888.00 2013-11-09 01:01:06.375 313 12660.42 273.07 54758.32 88888.00 2013-11-09 01:01:06.500 313 12660.42 273.07 54758.32 88888.00 2013-11-09 01:01:06.625 313 12660.40 273.05 54758.30 88888.00 2013-11-09 01:01:06.750 313 12660.40 273.02 54758.30 88888.00 2013-11-09 01:01:06.875 313 12660.40 273.02 54758.32 88888.00 2013-11-09 01:01:07.000 313 12660.40 273.05 54758.35 88888.00 2013-11-09 01:01:07.125 313 12660.42 273.05 54758.32 88888.00 2013-11-09 01:01:07.250 313 12660.42 273.00 54758.30 88888.00 2013-11-09 01:01:07.375 313 12660.42 273.00 54758.32 88888.00 2013-11-09 01:01:07.500 313 12660.48 272.98 54758.35 88888.00 2013-11-09 01:01:07.625 313 12660.52 272.98 54758.38 88888.00 2013-11-09 01:01:07.750 313 12660.50 272.98 54758.38 88888.00 2013-11-09 01:01:07.875 313 12660.45 273.00 54758.35 88888.00 2013-11-09 01:01:08.000 313 12660.42 273.00 54758.35 88888.00 2013-11-09 01:01:08.125 313 12660.42 273.02 54758.38 88888.00 2013-11-09 01:01:08.250 313 12660.48 273.00 54758.38 88888.00 2013-11-09 01:01:08.375 313 12660.50 273.02 54758.38 88888.00 2013-11-09 01:01:08.500 313 12660.45 273.02 54758.38 88888.00 2013-11-09 01:01:08.625 313 12660.48 273.00 54758.38 88888.00 2013-11-09 01:01:08.750 313 12660.48 273.00 54758.38 88888.00 2013-11-09 01:01:08.875 313 12660.42 273.02 54758.35 88888.00 2013-11-09 01:01:09.000 313 12660.33 273.00 54758.35 88888.00 2013-11-09 01:01:09.125 313 12660.35 273.00 54758.32 88888.00 2013-11-09 01:01:09.250 313 12660.38 273.00 54758.35 88888.00 2013-11-09 01:01:09.375 313 12660.42 273.02 54758.38 88888.00 2013-11-09 01:01:09.500 313 12660.45 273.02 54758.38 88888.00 2013-11-09 01:01:09.625 313 12660.48 273.00 54758.35 88888.00 2013-11-09 01:01:09.750 313 12660.50 273.00 54758.38 88888.00 2013-11-09 01:01:09.875 313 12660.42 272.98 54758.38 88888.00 2013-11-09 01:01:10.000 313 12660.38 273.00 54758.38 88888.00 2013-11-09 01:01:10.125 313 12660.40 272.98 54758.38 88888.00 2013-11-09 01:01:10.250 313 12660.40 272.95 54758.35 88888.00 2013-11-09 01:01:10.375 313 12660.38 272.93 54758.35 88888.00 2013-11-09 01:01:10.500 313 12660.40 272.95 54758.38 88888.00 2013-11-09 01:01:10.625 313 12660.38 272.95 54758.38 88888.00 2013-11-09 01:01:10.750 313 12660.35 272.95 54758.40 88888.00 2013-11-09 01:01:10.875 313 12660.38 272.93 54758.38 88888.00 2013-11-09 01:01:11.000 313 12660.42 272.95 54758.38 88888.00 2013-11-09 01:01:11.125 313 12660.42 272.95 54758.38 88888.00 2013-11-09 01:01:11.250 313 12660.40 272.90 54758.38 88888.00 2013-11-09 01:01:11.375 313 12660.38 272.95 54758.38 88888.00 2013-11-09 01:01:11.500 313 12660.33 272.93 54758.38 88888.00 2013-11-09 01:01:11.625 313 12660.30 272.90 54758.35 88888.00 2013-11-09 01:01:11.750 313 12660.33 272.93 54758.35 88888.00 2013-11-09 01:01:11.875 313 12660.35 272.90 54758.38 88888.00 2013-11-09 01:01:12.000 313 12660.35 272.95 54758.35 88888.00 2013-11-09 01:01:12.125 313 12660.38 272.93 54758.35 88888.00 2013-11-09 01:01:12.250 313 12660.30 272.90 54758.35 88888.00 2013-11-09 01:01:12.375 313 12660.30 272.88 54758.35 88888.00 2013-11-09 01:01:12.500 313 12660.33 272.90 54758.38 88888.00 2013-11-09 01:01:12.625 313 12660.35 272.90 54758.43 88888.00 2013-11-09 01:01:12.750 313 12660.27 272.88 54758.38 88888.00 2013-11-09 01:01:12.875 313 12660.30 272.93 54758.35 88888.00 2013-11-09 01:01:13.000 313 12660.35 272.93 54758.35 88888.00 2013-11-09 01:01:13.125 313 12660.33 272.90 54758.38 88888.00 2013-11-09 01:01:13.250 313 12660.27 272.88 54758.38 88888.00 2013-11-09 01:01:13.375 313 12660.33 272.93 54758.35 88888.00 2013-11-09 01:01:13.500 313 12660.38 272.90 54758.35 88888.00 2013-11-09 01:01:13.625 313 12660.40 272.88 54758.35 88888.00 2013-11-09 01:01:13.750 313 12660.42 272.90 54758.35 88888.00 2013-11-09 01:01:13.875 313 12660.45 272.93 54758.32 88888.00 2013-11-09 01:01:14.000 313 12660.40 272.90 54758.30 88888.00 2013-11-09 01:01:14.125 313 12660.30 272.90 54758.30 88888.00 2013-11-09 01:01:14.250 313 12660.33 272.90 54758.35 88888.00 2013-11-09 01:01:14.375 313 12660.38 272.90 54758.35 88888.00 2013-11-09 01:01:14.500 313 12660.38 272.88 54758.35 88888.00 2013-11-09 01:01:14.625 313 12660.40 272.90 54758.38 88888.00 2013-11-09 01:01:14.750 313 12660.40 272.88 54758.35 88888.00 2013-11-09 01:01:14.875 313 12660.42 272.85 54758.35 88888.00 2013-11-09 01:01:15.000 313 12660.42 272.88 54758.32 88888.00 2013-11-09 01:01:15.125 313 12660.38 272.88 54758.30 88888.00 2013-11-09 01:01:15.250 313 12660.35 272.90 54758.32 88888.00 2013-11-09 01:01:15.375 313 12660.42 272.88 54758.32 88888.00 2013-11-09 01:01:15.500 313 12660.40 272.85 54758.30 88888.00 2013-11-09 01:01:15.625 313 12660.33 272.85 54758.32 88888.00 2013-11-09 01:01:15.750 313 12660.27 272.90 54758.32 88888.00 2013-11-09 01:01:15.875 313 12660.25 272.85 54758.30 88888.00 2013-11-09 01:01:16.000 313 12660.33 272.85 54758.32 88888.00 2013-11-09 01:01:16.125 313 12660.35 272.88 54758.32 88888.00 2013-11-09 01:01:16.250 313 12660.33 272.88 54758.35 88888.00 2013-11-09 01:01:16.375 313 12660.27 272.90 54758.32 88888.00 2013-11-09 01:01:16.500 313 12660.27 272.88 54758.32 88888.00 2013-11-09 01:01:16.625 313 12660.27 272.85 54758.32 88888.00 2013-11-09 01:01:16.750 313 12660.33 272.88 54758.32 88888.00 2013-11-09 01:01:16.875 313 12660.20 272.82 54758.32 88888.00 2013-11-09 01:01:17.000 313 12660.20 272.85 54758.38 88888.00 2013-11-09 01:01:17.125 313 12660.30 272.90 54758.38 88888.00 2013-11-09 01:01:17.250 313 12660.23 272.85 54758.38 88888.00 2013-11-09 01:01:17.375 313 12660.27 272.85 54758.35 88888.00 2013-11-09 01:01:17.500 313 12660.25 272.90 54758.35 88888.00 2013-11-09 01:01:17.625 313 12660.27 272.90 54758.35 88888.00 2013-11-09 01:01:17.750 313 12660.27 272.90 54758.35 88888.00 2013-11-09 01:01:17.875 313 12660.27 272.88 54758.35 88888.00 2013-11-09 01:01:18.000 313 12660.25 272.85 54758.32 88888.00 2013-11-09 01:01:18.125 313 12660.25 272.88 54758.32 88888.00 2013-11-09 01:01:18.250 313 12660.17 272.82 54758.32 88888.00 2013-11-09 01:01:18.375 313 12660.17 272.85 54758.35 88888.00 2013-11-09 01:01:18.500 313 12660.25 272.85 54758.32 88888.00 2013-11-09 01:01:18.625 313 12660.23 272.82 54758.35 88888.00 2013-11-09 01:01:18.750 313 12660.25 272.85 54758.32 88888.00 2013-11-09 01:01:18.875 313 12660.38 272.85 54758.30 88888.00 2013-11-09 01:01:19.000 313 12660.40 272.82 54758.30 88888.00 2013-11-09 01:01:19.125 313 12660.35 272.80 54758.32 88888.00 2013-11-09 01:01:19.250 313 12660.40 272.77 54758.32 88888.00 2013-11-09 01:01:19.375 313 12660.42 272.80 54758.32 88888.00 2013-11-09 01:01:19.500 313 12660.35 272.82 54758.32 88888.00 2013-11-09 01:01:19.625 313 12660.35 272.80 54758.32 88888.00 2013-11-09 01:01:19.750 313 12660.27 272.82 54758.32 88888.00 2013-11-09 01:01:19.875 313 12660.25 272.82 54758.32 88888.00 2013-11-09 01:01:20.000 313 12660.25 272.80 54758.32 88888.00 2013-11-09 01:01:20.125 313 12660.27 272.80 54758.32 88888.00 2013-11-09 01:01:20.250 313 12660.27 272.77 54758.32 88888.00 2013-11-09 01:01:20.375 313 12660.35 272.77 54758.32 88888.00 2013-11-09 01:01:20.500 313 12660.35 272.77 54758.32 88888.00 2013-11-09 01:01:20.625 313 12660.35 272.77 54758.28 88888.00 2013-11-09 01:01:20.750 313 12660.33 272.77 54758.30 88888.00 2013-11-09 01:01:20.875 313 12660.33 272.80 54758.32 88888.00 2013-11-09 01:01:21.000 313 12660.30 272.80 54758.30 88888.00 2013-11-09 01:01:21.125 313 12660.30 272.77 54758.32 88888.00 2013-11-09 01:01:21.250 313 12660.30 272.75 54758.30 88888.00 2013-11-09 01:01:21.375 313 12660.30 272.77 54758.32 88888.00 2013-11-09 01:01:21.500 313 12660.23 272.75 54758.30 88888.00 2013-11-09 01:01:21.625 313 12660.23 272.73 54758.32 88888.00 2013-11-09 01:01:21.750 313 12660.27 272.70 54758.32 88888.00 2013-11-09 01:01:21.875 313 12660.23 272.70 54758.35 88888.00 2013-11-09 01:01:22.000 313 12660.23 272.70 54758.30 88888.00 2013-11-09 01:01:22.125 313 12660.27 272.75 54758.30 88888.00 2013-11-09 01:01:22.250 313 12660.27 272.73 54758.32 88888.00 2013-11-09 01:01:22.375 313 12660.33 272.75 54758.32 88888.00 2013-11-09 01:01:22.500 313 12660.27 272.75 54758.30 88888.00 2013-11-09 01:01:22.625 313 12660.25 272.73 54758.32 88888.00 2013-11-09 01:01:22.750 313 12660.20 272.70 54758.32 88888.00 2013-11-09 01:01:22.875 313 12660.25 272.70 54758.32 88888.00 2013-11-09 01:01:23.000 313 12660.27 272.70 54758.30 88888.00 2013-11-09 01:01:23.125 313 12660.30 272.68 54758.32 88888.00 2013-11-09 01:01:23.250 313 12660.27 272.68 54758.32 88888.00 2013-11-09 01:01:23.375 313 12660.35 272.70 54758.30 88888.00 2013-11-09 01:01:23.500 313 12660.33 272.68 54758.30 88888.00 2013-11-09 01:01:23.625 313 12660.23 272.68 54758.30 88888.00 2013-11-09 01:01:23.750 313 12660.20 272.65 54758.30 88888.00 2013-11-09 01:01:23.875 313 12660.20 272.65 54758.30 88888.00 2013-11-09 01:01:24.000 313 12660.25 272.68 54758.30 88888.00 2013-11-09 01:01:24.125 313 12660.27 272.70 54758.32 88888.00 2013-11-09 01:01:24.250 313 12660.23 272.65 54758.32 88888.00 2013-11-09 01:01:24.375 313 12660.27 272.65 54758.30 88888.00 2013-11-09 01:01:24.500 313 12660.27 272.68 54758.32 88888.00 2013-11-09 01:01:24.625 313 12660.33 272.68 54758.30 88888.00 2013-11-09 01:01:24.750 313 12660.33 272.68 54758.30 88888.00 2013-11-09 01:01:24.875 313 12660.30 272.65 54758.28 88888.00 2013-11-09 01:01:25.000 313 12660.27 272.65 54758.28 88888.00 2013-11-09 01:01:25.125 313 12660.30 272.62 54758.28 88888.00 2013-11-09 01:01:25.250 313 12660.27 272.60 54758.28 88888.00 2013-11-09 01:01:25.375 313 12660.27 272.60 54758.28 88888.00 2013-11-09 01:01:25.500 313 12660.25 272.60 54758.25 88888.00 2013-11-09 01:01:25.625 313 12660.23 272.60 54758.28 88888.00 2013-11-09 01:01:25.750 313 12660.23 272.62 54758.30 88888.00 2013-11-09 01:01:25.875 313 12660.20 272.62 54758.30 88888.00 2013-11-09 01:01:26.000 313 12660.15 272.60 54758.28 88888.00 2013-11-09 01:01:26.125 313 12660.20 272.57 54758.28 88888.00 2013-11-09 01:01:26.250 313 12660.30 272.60 54758.28 88888.00 2013-11-09 01:01:26.375 313 12660.35 272.60 54758.28 88888.00 2013-11-09 01:01:26.500 313 12660.35 272.60 54758.28 88888.00 2013-11-09 01:01:26.625 313 12660.27 272.57 54758.30 88888.00 2013-11-09 01:01:26.750 313 12660.20 272.55 54758.30 88888.00 2013-11-09 01:01:26.875 313 12660.17 272.55 54758.28 88888.00 2013-11-09 01:01:27.000 313 12660.15 272.60 54758.28 88888.00 2013-11-09 01:01:27.125 313 12660.15 272.62 54758.30 88888.00 2013-11-09 01:01:27.250 313 12660.15 272.57 54758.32 88888.00 2013-11-09 01:01:27.375 313 12660.17 272.57 54758.28 88888.00 2013-11-09 01:01:27.500 313 12660.23 272.57 54758.28 88888.00 2013-11-09 01:01:27.625 313 12660.27 272.57 54758.28 88888.00 2013-11-09 01:01:27.750 313 12660.25 272.52 54758.28 88888.00 2013-11-09 01:01:27.875 313 12660.20 272.55 54758.28 88888.00 2013-11-09 01:01:28.000 313 12660.20 272.55 54758.28 88888.00 2013-11-09 01:01:28.125 313 12660.27 272.52 54758.30 88888.00 2013-11-09 01:01:28.250 313 12660.20 272.52 54758.28 88888.00 2013-11-09 01:01:28.375 313 12660.23 272.52 54758.28 88888.00 2013-11-09 01:01:28.500 313 12660.27 272.55 54758.25 88888.00 2013-11-09 01:01:28.625 313 12660.27 272.55 54758.28 88888.00 2013-11-09 01:01:28.750 313 12660.23 272.52 54758.30 88888.00 2013-11-09 01:01:28.875 313 12660.20 272.52 54758.30 88888.00 2013-11-09 01:01:29.000 313 12660.30 272.55 54758.28 88888.00 2013-11-09 01:01:29.125 313 12660.30 272.57 54758.28 88888.00 2013-11-09 01:01:29.250 313 12660.20 272.52 54758.28 88888.00 2013-11-09 01:01:29.375 313 12660.23 272.52 54758.30 88888.00 2013-11-09 01:01:29.500 313 12660.33 272.55 54758.30 88888.00 2013-11-09 01:01:29.625 313 12660.33 272.55 54758.28 88888.00 2013-11-09 01:01:29.750 313 12660.33 272.52 54758.25 88888.00 2013-11-09 01:01:29.875 313 12660.27 272.48 54758.25 88888.00 2013-11-09 01:01:30.000 313 12660.27 272.50 54758.25 88888.00 2013-11-09 01:01:30.125 313 12660.25 272.52 54758.28 88888.00 2013-11-09 01:01:30.250 313 12660.27 272.55 54758.30 88888.00 2013-11-09 01:01:30.375 313 12660.25 272.55 54758.30 88888.00 2013-11-09 01:01:30.500 313 12660.27 272.55 54758.30 88888.00 2013-11-09 01:01:30.625 313 12660.25 272.55 54758.30 88888.00 2013-11-09 01:01:30.750 313 12660.20 272.52 54758.30 88888.00 2013-11-09 01:01:30.875 313 12660.23 272.50 54758.28 88888.00 2013-11-09 01:01:31.000 313 12660.27 272.50 54758.25 88888.00 2013-11-09 01:01:31.125 313 12660.23 272.50 54758.28 88888.00 2013-11-09 01:01:31.250 313 12660.20 272.50 54758.22 88888.00 2013-11-09 01:01:31.375 313 12660.23 272.52 54758.25 88888.00 2013-11-09 01:01:31.500 313 12660.23 272.55 54758.25 88888.00 2013-11-09 01:01:31.625 313 12660.23 272.55 54758.25 88888.00 2013-11-09 01:01:31.750 313 12660.20 272.52 54758.22 88888.00 2013-11-09 01:01:31.875 313 12660.27 272.52 54758.20 88888.00 2013-11-09 01:01:32.000 313 12660.30 272.52 54758.20 88888.00 2013-11-09 01:01:32.125 313 12660.30 272.52 54758.25 88888.00 2013-11-09 01:01:32.250 313 12660.23 272.52 54758.22 88888.00 2013-11-09 01:01:32.375 313 12660.25 272.52 54758.22 88888.00 2013-11-09 01:01:32.500 313 12660.27 272.52 54758.22 88888.00 2013-11-09 01:01:32.625 313 12660.30 272.52 54758.25 88888.00 2013-11-09 01:01:32.750 313 12660.35 272.55 54758.25 88888.00 2013-11-09 01:01:32.875 313 12660.38 272.52 54758.28 88888.00 2013-11-09 01:01:33.000 313 12660.33 272.50 54758.22 88888.00 2013-11-09 01:01:33.125 313 12660.30 272.52 54758.22 88888.00 2013-11-09 01:01:33.250 313 12660.35 272.52 54758.25 88888.00 2013-11-09 01:01:33.375 313 12660.35 272.50 54758.22 88888.00 2013-11-09 01:01:33.500 313 12660.27 272.52 54758.22 88888.00 2013-11-09 01:01:33.625 313 12660.33 272.55 54758.20 88888.00 2013-11-09 01:01:33.750 313 12660.40 272.52 54758.20 88888.00 2013-11-09 01:01:33.875 313 12660.40 272.55 54758.22 88888.00 2013-11-09 01:01:34.000 313 12660.42 272.50 54758.18 88888.00 2013-11-09 01:01:34.125 313 12660.45 272.48 54758.18 88888.00 2013-11-09 01:01:34.250 313 12660.42 272.50 54758.15 88888.00 2013-11-09 01:01:34.375 313 12660.45 272.52 54758.12 88888.00 2013-11-09 01:01:34.500 313 12660.42 272.52 54758.15 88888.00 2013-11-09 01:01:34.625 313 12660.42 272.50 54758.12 88888.00 2013-11-09 01:01:34.750 313 12660.45 272.48 54758.15 88888.00 2013-11-09 01:01:34.875 313 12660.48 272.50 54758.15 88888.00 2013-11-09 01:01:35.000 313 12660.45 272.50 54758.15 88888.00 2013-11-09 01:01:35.125 313 12660.42 272.48 54758.12 88888.00 2013-11-09 01:01:35.250 313 12660.33 272.48 54758.15 88888.00 2013-11-09 01:01:35.375 313 12660.38 272.48 54758.12 88888.00 2013-11-09 01:01:35.500 313 12660.35 272.48 54758.12 88888.00 2013-11-09 01:01:35.625 313 12660.38 272.45 54758.15 88888.00 2013-11-09 01:01:35.750 313 12660.35 272.48 54758.18 88888.00 2013-11-09 01:01:35.875 313 12660.35 272.50 54758.18 88888.00 2013-11-09 01:01:36.000 313 12660.40 272.52 54758.15 88888.00 2013-11-09 01:01:36.125 313 12660.48 272.52 54758.18 88888.00 2013-11-09 01:01:36.250 313 12660.45 272.50 54758.18 88888.00 2013-11-09 01:01:36.375 313 12660.45 272.52 54758.20 88888.00 2013-11-09 01:01:36.500 313 12660.42 272.52 54758.18 88888.00 2013-11-09 01:01:36.625 313 12660.38 272.48 54758.15 88888.00 2013-11-09 01:01:36.750 313 12660.35 272.45 54758.12 88888.00 2013-11-09 01:01:36.875 313 12660.35 272.45 54758.12 88888.00 2013-11-09 01:01:37.000 313 12660.35 272.45 54758.18 88888.00 2013-11-09 01:01:37.125 313 12660.38 272.48 54758.18 88888.00 2013-11-09 01:01:37.250 313 12660.42 272.48 54758.18 88888.00 2013-11-09 01:01:37.375 313 12660.48 272.48 54758.18 88888.00 2013-11-09 01:01:37.500 313 12660.55 272.48 54758.18 88888.00 2013-11-09 01:01:37.625 313 12660.58 272.48 54758.15 88888.00 2013-11-09 01:01:37.750 313 12660.55 272.48 54758.15 88888.00 2013-11-09 01:01:37.875 313 12660.50 272.45 54758.12 88888.00 2013-11-09 01:01:38.000 313 12660.52 272.45 54758.15 88888.00 2013-11-09 01:01:38.125 313 12660.58 272.45 54758.12 88888.00 2013-11-09 01:01:38.250 313 12660.55 272.45 54758.12 88888.00 2013-11-09 01:01:38.375 313 12660.58 272.48 54758.12 88888.00 2013-11-09 01:01:38.500 313 12660.55 272.48 54758.15 88888.00 2013-11-09 01:01:38.625 313 12660.52 272.45 54758.15 88888.00 2013-11-09 01:01:38.750 313 12660.55 272.45 54758.15 88888.00 2013-11-09 01:01:38.875 313 12660.55 272.45 54758.15 88888.00 2013-11-09 01:01:39.000 313 12660.52 272.45 54758.10 88888.00 2013-11-09 01:01:39.125 313 12660.52 272.48 54758.12 88888.00 2013-11-09 01:01:39.250 313 12660.52 272.45 54758.15 88888.00 2013-11-09 01:01:39.375 313 12660.58 272.45 54758.15 88888.00 2013-11-09 01:01:39.500 313 12660.60 272.45 54758.18 88888.00 2013-11-09 01:01:39.625 313 12660.50 272.45 54758.15 88888.00 2013-11-09 01:01:39.750 313 12660.52 272.43 54758.15 88888.00 2013-11-09 01:01:39.875 313 12660.58 272.43 54758.12 88888.00 2013-11-09 01:01:40.000 313 12660.58 272.40 54758.12 88888.00 2013-11-09 01:01:40.125 313 12660.60 272.43 54758.15 88888.00 2013-11-09 01:01:40.250 313 12660.58 272.43 54758.12 88888.00 2013-11-09 01:01:40.375 313 12660.58 272.43 54758.07 88888.00 2013-11-09 01:01:40.500 313 12660.55 272.43 54758.12 88888.00 2013-11-09 01:01:40.625 313 12660.62 272.43 54758.12 88888.00 2013-11-09 01:01:40.750 313 12660.60 272.43 54758.10 88888.00 2013-11-09 01:01:40.875 313 12660.52 272.40 54758.12 88888.00 2013-11-09 01:01:41.000 313 12660.58 272.40 54758.10 88888.00 2013-11-09 01:01:41.125 313 12660.60 272.40 54758.12 88888.00 2013-11-09 01:01:41.250 313 12660.60 272.38 54758.10 88888.00 2013-11-09 01:01:41.375 313 12660.70 272.38 54758.15 88888.00 2013-11-09 01:01:41.500 313 12660.67 272.38 54758.12 88888.00 2013-11-09 01:01:41.625 313 12660.65 272.38 54758.15 88888.00 2013-11-09 01:01:41.750 313 12660.62 272.38 54758.10 88888.00 2013-11-09 01:01:41.875 313 12660.67 272.35 54758.07 88888.00 2013-11-09 01:01:42.000 313 12660.62 272.32 54758.07 88888.00 2013-11-09 01:01:42.125 313 12660.62 272.35 54758.10 88888.00 2013-11-09 01:01:42.250 313 12660.62 272.35 54758.10 88888.00 2013-11-09 01:01:42.375 313 12660.65 272.32 54758.07 88888.00 2013-11-09 01:01:42.500 313 12660.58 272.30 54758.10 88888.00 2013-11-09 01:01:42.625 313 12660.58 272.30 54758.07 88888.00 2013-11-09 01:01:42.750 313 12660.65 272.30 54758.07 88888.00 2013-11-09 01:01:42.875 313 12660.73 272.32 54758.07 88888.00 2013-11-09 01:01:43.000 313 12660.65 272.30 54758.05 88888.00 2013-11-09 01:01:43.125 313 12660.62 272.30 54758.07 88888.00 2013-11-09 01:01:43.250 313 12660.55 272.27 54758.12 88888.00 2013-11-09 01:01:43.375 313 12660.62 272.27 54758.10 88888.00 2013-11-09 01:01:43.500 313 12660.60 272.30 54758.10 88888.00 2013-11-09 01:01:43.625 313 12660.58 272.30 54758.10 88888.00 2013-11-09 01:01:43.750 313 12660.60 272.30 54758.07 88888.00 2013-11-09 01:01:43.875 313 12660.67 272.30 54758.07 88888.00 2013-11-09 01:01:44.000 313 12660.70 272.25 54758.05 88888.00 2013-11-09 01:01:44.125 313 12660.65 272.25 54758.05 88888.00 2013-11-09 01:01:44.250 313 12660.60 272.25 54758.05 88888.00 2013-11-09 01:01:44.375 313 12660.65 272.27 54758.05 88888.00 2013-11-09 01:01:44.500 313 12660.65 272.27 54758.07 88888.00 2013-11-09 01:01:44.625 313 12660.62 272.25 54758.07 88888.00 2013-11-09 01:01:44.750 313 12660.58 272.27 54758.05 88888.00 2013-11-09 01:01:44.875 313 12660.65 272.30 54758.05 88888.00 2013-11-09 01:01:45.000 313 12660.73 272.27 54758.05 88888.00 2013-11-09 01:01:45.125 313 12660.65 272.27 54758.03 88888.00 2013-11-09 01:01:45.250 313 12660.55 272.25 54758.05 88888.00 2013-11-09 01:01:45.375 313 12660.62 272.25 54758.03 88888.00 2013-11-09 01:01:45.500 313 12660.67 272.23 54758.00 88888.00 2013-11-09 01:01:45.625 313 12660.70 272.25 54758.05 88888.00 2013-11-09 01:01:45.750 313 12660.67 272.25 54758.05 88888.00 2013-11-09 01:01:45.875 313 12660.65 272.23 54758.05 88888.00 2013-11-09 01:01:46.000 313 12660.62 272.23 54758.03 88888.00 2013-11-09 01:01:46.125 313 12660.67 272.25 54758.05 88888.00 2013-11-09 01:01:46.250 313 12660.65 272.23 54758.05 88888.00 2013-11-09 01:01:46.375 313 12660.70 272.23 54758.05 88888.00 2013-11-09 01:01:46.500 313 12660.67 272.23 54758.07 88888.00 2013-11-09 01:01:46.625 313 12660.70 272.23 54758.07 88888.00 2013-11-09 01:01:46.750 313 12660.70 272.23 54758.05 88888.00 2013-11-09 01:01:46.875 313 12660.65 272.18 54758.05 88888.00 2013-11-09 01:01:47.000 313 12660.60 272.20 54758.05 88888.00 2013-11-09 01:01:47.125 313 12660.67 272.23 54758.03 88888.00 2013-11-09 01:01:47.250 313 12660.67 272.23 54758.05 88888.00 2013-11-09 01:01:47.375 313 12660.65 272.20 54758.03 88888.00 2013-11-09 01:01:47.500 313 12660.65 272.18 54758.03 88888.00 2013-11-09 01:01:47.625 313 12660.62 272.20 54758.05 88888.00 2013-11-09 01:01:47.750 313 12660.62 272.20 54758.05 88888.00 2013-11-09 01:01:47.875 313 12660.67 272.20 54758.05 88888.00 2013-11-09 01:01:48.000 313 12660.70 272.18 54758.00 88888.00 2013-11-09 01:01:48.125 313 12660.70 272.18 54758.03 88888.00 2013-11-09 01:01:48.250 313 12660.65 272.18 54758.05 88888.00 2013-11-09 01:01:48.375 313 12660.65 272.18 54758.03 88888.00 2013-11-09 01:01:48.500 313 12660.65 272.15 54758.03 88888.00 2013-11-09 01:01:48.625 313 12660.70 272.18 54758.03 88888.00 2013-11-09 01:01:48.750 313 12660.77 272.20 54758.03 88888.00 2013-11-09 01:01:48.875 313 12660.77 272.20 54758.03 88888.00 2013-11-09 01:01:49.000 313 12660.77 272.15 54758.03 88888.00 2013-11-09 01:01:49.125 313 12660.70 272.12 54758.03 88888.00 2013-11-09 01:01:49.250 313 12660.67 272.15 54758.03 88888.00 2013-11-09 01:01:49.375 313 12660.75 272.18 54758.07 88888.00 2013-11-09 01:01:49.500 313 12660.70 272.20 54758.07 88888.00 2013-11-09 01:01:49.625 313 12660.60 272.18 54758.03 88888.00 2013-11-09 01:01:49.750 313 12660.60 272.15 54758.00 88888.00 2013-11-09 01:01:49.875 313 12660.60 272.18 54758.03 88888.00 2013-11-09 01:01:50.000 313 12660.62 272.15 54758.03 88888.00 2013-11-09 01:01:50.125 313 12660.70 272.15 54758.05 88888.00 2013-11-09 01:01:50.250 313 12660.73 272.18 54758.03 88888.00 2013-11-09 01:01:50.375 313 12660.70 272.20 54758.03 88888.00 2013-11-09 01:01:50.500 313 12660.65 272.18 54758.03 88888.00 2013-11-09 01:01:50.625 313 12660.70 272.15 54758.00 88888.00 2013-11-09 01:01:50.750 313 12660.67 272.15 54758.03 88888.00 2013-11-09 01:01:50.875 313 12660.70 272.15 54758.00 88888.00 2013-11-09 01:01:51.000 313 12660.77 272.15 54758.03 88888.00 2013-11-09 01:01:51.125 313 12660.75 272.15 54758.03 88888.00 2013-11-09 01:01:51.250 313 12660.67 272.12 54757.97 88888.00 2013-11-09 01:01:51.375 313 12660.70 272.15 54758.00 88888.00 2013-11-09 01:01:51.500 313 12660.75 272.15 54758.00 88888.00 2013-11-09 01:01:51.625 313 12660.80 272.18 54758.03 88888.00 2013-11-09 01:01:51.750 313 12660.75 272.18 54758.03 88888.00 2013-11-09 01:01:51.875 313 12660.70 272.18 54758.05 88888.00 2013-11-09 01:01:52.000 313 12660.65 272.15 54758.03 88888.00 2013-11-09 01:01:52.125 313 12660.70 272.12 54758.03 88888.00 2013-11-09 01:01:52.250 313 12660.70 272.15 54758.03 88888.00 2013-11-09 01:01:52.375 313 12660.73 272.18 54758.03 88888.00 2013-11-09 01:01:52.500 313 12660.73 272.20 54758.03 88888.00 2013-11-09 01:01:52.625 313 12660.75 272.18 54758.00 88888.00 2013-11-09 01:01:52.750 313 12660.75 272.15 54758.00 88888.00 2013-11-09 01:01:52.875 313 12660.73 272.15 54758.00 88888.00 2013-11-09 01:01:53.000 313 12660.77 272.15 54758.00 88888.00 2013-11-09 01:01:53.125 313 12660.75 272.15 54758.00 88888.00 2013-11-09 01:01:53.250 313 12660.75 272.12 54757.97 88888.00 2013-11-09 01:01:53.375 313 12660.75 272.15 54758.00 88888.00 2013-11-09 01:01:53.500 313 12660.75 272.18 54757.97 88888.00 2013-11-09 01:01:53.625 313 12660.77 272.18 54758.00 88888.00 2013-11-09 01:01:53.750 313 12660.73 272.15 54757.95 88888.00 2013-11-09 01:01:53.875 313 12660.70 272.15 54757.97 88888.00 2013-11-09 01:01:54.000 313 12660.70 272.15 54757.95 88888.00 2013-11-09 01:01:54.125 313 12660.67 272.18 54757.97 88888.00 2013-11-09 01:01:54.250 313 12660.65 272.18 54757.97 88888.00 2013-11-09 01:01:54.375 313 12660.70 272.18 54757.97 88888.00 2013-11-09 01:01:54.500 313 12660.75 272.18 54757.97 88888.00 2013-11-09 01:01:54.625 313 12660.73 272.18 54757.97 88888.00 2013-11-09 01:01:54.750 313 12660.67 272.18 54757.95 88888.00 2013-11-09 01:01:54.875 313 12660.73 272.20 54757.97 88888.00 2013-11-09 01:01:55.000 313 12660.77 272.20 54757.97 88888.00 2013-11-09 01:01:55.125 313 12660.80 272.18 54757.97 88888.00 2013-11-09 01:01:55.250 313 12660.75 272.15 54757.97 88888.00 2013-11-09 01:01:55.375 313 12660.73 272.15 54757.97 88888.00 2013-11-09 01:01:55.500 313 12660.67 272.12 54757.95 88888.00 2013-11-09 01:01:55.625 313 12660.73 272.12 54757.95 88888.00 2013-11-09 01:01:55.750 313 12660.75 272.15 54757.97 88888.00 2013-11-09 01:01:55.875 313 12660.67 272.15 54757.97 88888.00 2013-11-09 01:01:56.000 313 12660.62 272.12 54757.90 88888.00 2013-11-09 01:01:56.125 313 12660.67 272.12 54757.93 88888.00 2013-11-09 01:01:56.250 313 12660.73 272.15 54757.95 88888.00 2013-11-09 01:01:56.375 313 12660.73 272.18 54757.95 88888.00 2013-11-09 01:01:56.500 313 12660.75 272.20 54757.97 88888.00 2013-11-09 01:01:56.625 313 12660.75 272.20 54757.97 88888.00 2013-11-09 01:01:56.750 313 12660.73 272.20 54757.97 88888.00 2013-11-09 01:01:56.875 313 12660.73 272.18 54757.93 88888.00 2013-11-09 01:01:57.000 313 12660.77 272.18 54757.93 88888.00 2013-11-09 01:01:57.125 313 12660.75 272.15 54757.93 88888.00 2013-11-09 01:01:57.250 313 12660.70 272.15 54757.97 88888.00 2013-11-09 01:01:57.375 313 12660.73 272.15 54757.97 88888.00 2013-11-09 01:01:57.500 313 12660.70 272.18 54757.97 88888.00 2013-11-09 01:01:57.625 313 12660.70 272.15 54757.95 88888.00 2013-11-09 01:01:57.750 313 12660.77 272.15 54757.95 88888.00 2013-11-09 01:01:57.875 313 12660.80 272.15 54757.95 88888.00 2013-11-09 01:01:58.000 313 12660.75 272.15 54757.93 88888.00 2013-11-09 01:01:58.125 313 12660.70 272.15 54757.95 88888.00 2013-11-09 01:01:58.250 313 12660.73 272.12 54757.93 88888.00 2013-11-09 01:01:58.375 313 12660.85 272.15 54757.93 88888.00 2013-11-09 01:01:58.500 313 12660.83 272.15 54757.93 88888.00 2013-11-09 01:01:58.625 313 12660.77 272.15 54757.93 88888.00 2013-11-09 01:01:58.750 313 12660.75 272.18 54757.90 88888.00 2013-11-09 01:01:58.875 313 12660.70 272.18 54757.93 88888.00 2013-11-09 01:01:59.000 313 12660.73 272.18 54757.93 88888.00 2013-11-09 01:01:59.125 313 12660.75 272.18 54757.93 88888.00 2013-11-09 01:01:59.250 313 12660.83 272.15 54757.95 88888.00 2013-11-09 01:01:59.375 313 12660.85 272.18 54757.95 88888.00 2013-11-09 01:01:59.500 313 12660.83 272.15 54757.93 88888.00 2013-11-09 01:01:59.625 313 12660.85 272.12 54757.90 88888.00 2013-11-09 01:01:59.750 313 12660.90 272.12 54757.88 88888.00 2013-11-09 01:01:59.875 313 12660.85 272.12 54757.88 88888.00 2013-11-09 01:02:00.000 313 12660.83 272.12 54757.88 88888.00 2013-11-09 01:02:00.125 313 12660.75 272.15 54757.90 88888.00 2013-11-09 01:02:00.250 313 12660.73 272.15 54757.95 88888.00 2013-11-09 01:02:00.375 313 12660.80 272.15 54757.93 88888.00 2013-11-09 01:02:00.500 313 12660.85 272.18 54757.90 88888.00 2013-11-09 01:02:00.625 313 12660.90 272.18 54757.93 88888.00 2013-11-09 01:02:00.750 313 12660.88 272.10 54757.90 88888.00 2013-11-09 01:02:00.875 313 12660.90 272.12 54757.93 88888.00 2013-11-09 01:02:01.000 313 12660.92 272.10 54757.90 88888.00 2013-11-09 01:02:01.125 313 12660.95 272.15 54757.93 88888.00 2013-11-09 01:02:01.250 313 12660.98 272.12 54757.93 88888.00 2013-11-09 01:02:01.375 313 12661.02 272.12 54757.88 88888.00 2013-11-09 01:02:01.500 313 12660.98 272.10 54757.85 88888.00 2013-11-09 01:02:01.625 313 12660.92 272.07 54757.88 88888.00 2013-11-09 01:02:01.750 313 12660.90 272.10 54757.88 88888.00 2013-11-09 01:02:01.875 313 12660.98 272.15 54757.90 88888.00 2013-11-09 01:02:02.000 313 12660.95 272.10 54757.85 88888.00 2013-11-09 01:02:02.125 313 12660.90 272.05 54757.88 88888.00 2013-11-09 01:02:02.250 313 12660.90 272.10 54757.88 88888.00 2013-11-09 01:02:02.375 313 12660.92 272.12 54757.93 88888.00 2013-11-09 01:02:02.500 313 12660.95 272.15 54757.90 88888.00 2013-11-09 01:02:02.625 313 12660.98 272.15 54757.90 88888.00 2013-11-09 01:02:02.750 313 12660.98 272.12 54757.85 88888.00 2013-11-09 01:02:02.875 313 12660.95 272.07 54757.85 88888.00 2013-11-09 01:02:03.000 313 12661.00 272.10 54757.82 88888.00 2013-11-09 01:02:03.125 313 12661.02 272.12 54757.88 88888.00 2013-11-09 01:02:03.250 313 12660.98 272.10 54757.85 88888.00 2013-11-09 01:02:03.375 313 12660.98 272.12 54757.82 88888.00 2013-11-09 01:02:03.500 313 12661.02 272.12 54757.80 88888.00 2013-11-09 01:02:03.625 313 12661.00 272.12 54757.80 88888.00 2013-11-09 01:02:03.750 313 12661.02 272.10 54757.80 88888.00 2013-11-09 01:02:03.875 313 12660.98 272.10 54757.80 88888.00 2013-11-09 01:02:04.000 313 12660.98 272.10 54757.80 88888.00 2013-11-09 01:02:04.125 313 12660.92 272.10 54757.85 88888.00 2013-11-09 01:02:04.250 313 12660.90 272.10 54757.80 88888.00 2013-11-09 01:02:04.375 313 12660.95 272.10 54757.82 88888.00 2013-11-09 01:02:04.500 313 12661.05 272.07 54757.82 88888.00 2013-11-09 01:02:04.625 313 12661.08 272.10 54757.82 88888.00 2013-11-09 01:02:04.750 313 12661.08 272.10 54757.82 88888.00 2013-11-09 01:02:04.875 313 12661.05 272.12 54757.85 88888.00 2013-11-09 01:02:05.000 313 12661.08 272.18 54757.88 88888.00 2013-11-09 01:02:05.125 313 12661.10 272.15 54757.88 88888.00 2013-11-09 01:02:05.250 313 12661.08 272.12 54757.85 88888.00 2013-11-09 01:02:05.375 313 12661.15 272.12 54757.82 88888.00 2013-11-09 01:02:05.500 313 12661.12 272.10 54757.80 88888.00 2013-11-09 01:02:05.625 313 12661.12 272.10 54757.80 88888.00 2013-11-09 01:02:05.750 313 12661.12 272.10 54757.80 88888.00 2013-11-09 01:02:05.875 313 12661.10 272.10 54757.78 88888.00 2013-11-09 01:02:06.000 313 12661.15 272.12 54757.78 88888.00 2013-11-09 01:02:06.125 313 12661.15 272.10 54757.75 88888.00 2013-11-09 01:02:06.250 313 12661.20 272.10 54757.80 88888.00 2013-11-09 01:02:06.375 313 12661.17 272.07 54757.80 88888.00 2013-11-09 01:02:06.500 313 12661.15 272.07 54757.80 88888.00 2013-11-09 01:02:06.625 313 12661.17 272.10 54757.75 88888.00 2013-11-09 01:02:06.750 313 12661.17 272.07 54757.75 88888.00 2013-11-09 01:02:06.875 313 12661.20 272.07 54757.78 88888.00 2013-11-09 01:02:07.000 313 12661.23 272.10 54757.78 88888.00 2013-11-09 01:02:07.125 313 12661.25 272.10 54757.78 88888.00 2013-11-09 01:02:07.250 313 12661.23 272.07 54757.78 88888.00 2013-11-09 01:02:07.375 313 12661.23 272.07 54757.78 88888.00 2013-11-09 01:02:07.500 313 12661.20 272.07 54757.78 88888.00 2013-11-09 01:02:07.625 313 12661.23 272.12 54757.78 88888.00 2013-11-09 01:02:07.750 313 12661.20 272.12 54757.78 88888.00 2013-11-09 01:02:07.875 313 12661.20 272.07 54757.78 88888.00 2013-11-09 01:02:08.000 313 12661.17 272.07 54757.78 88888.00 2013-11-09 01:02:08.125 313 12661.20 272.12 54757.80 88888.00 2013-11-09 01:02:08.250 313 12661.23 272.10 54757.80 88888.00 2013-11-09 01:02:08.375 313 12661.27 272.10 54757.78 88888.00 2013-11-09 01:02:08.500 313 12661.27 272.10 54757.78 88888.00 2013-11-09 01:02:08.625 313 12661.27 272.07 54757.75 88888.00 2013-11-09 01:02:08.750 313 12661.25 272.10 54757.72 88888.00 2013-11-09 01:02:08.875 313 12661.25 272.12 54757.70 88888.00 2013-11-09 01:02:09.000 313 12661.30 272.10 54757.70 88888.00 2013-11-09 01:02:09.125 313 12661.27 272.10 54757.72 88888.00 2013-11-09 01:02:09.250 313 12661.23 272.12 54757.75 88888.00 2013-11-09 01:02:09.375 313 12661.25 272.12 54757.75 88888.00 2013-11-09 01:02:09.500 313 12661.30 272.12 54757.72 88888.00 2013-11-09 01:02:09.625 313 12661.33 272.12 54757.75 88888.00 2013-11-09 01:02:09.750 313 12661.30 272.15 54757.75 88888.00 2013-11-09 01:02:09.875 313 12661.23 272.12 54757.75 88888.00 2013-11-09 01:02:10.000 313 12661.23 272.10 54757.75 88888.00 2013-11-09 01:02:10.125 313 12661.30 272.10 54757.75 88888.00 2013-11-09 01:02:10.250 313 12661.33 272.07 54757.75 88888.00 2013-11-09 01:02:10.375 313 12661.35 272.10 54757.72 88888.00 2013-11-09 01:02:10.500 313 12661.30 272.10 54757.72 88888.00 2013-11-09 01:02:10.625 313 12661.25 272.12 54757.72 88888.00 2013-11-09 01:02:10.750 313 12661.27 272.12 54757.72 88888.00 2013-11-09 01:02:10.875 313 12661.30 272.12 54757.75 88888.00 2013-11-09 01:02:11.000 313 12661.38 272.15 54757.75 88888.00 2013-11-09 01:02:11.125 313 12661.38 272.15 54757.75 88888.00 2013-11-09 01:02:11.250 313 12661.30 272.15 54757.75 88888.00 2013-11-09 01:02:11.375 313 12661.33 272.18 54757.72 88888.00 2013-11-09 01:02:11.500 313 12661.38 272.18 54757.72 88888.00 2013-11-09 01:02:11.625 313 12661.38 272.20 54757.75 88888.00 2013-11-09 01:02:11.750 313 12661.35 272.18 54757.72 88888.00 2013-11-09 01:02:11.875 313 12661.40 272.12 54757.72 88888.00 2013-11-09 01:02:12.000 313 12661.50 272.15 54757.72 88888.00 2013-11-09 01:02:12.125 313 12661.48 272.18 54757.72 88888.00 2013-11-09 01:02:12.250 313 12661.42 272.15 54757.75 88888.00 2013-11-09 01:02:12.375 313 12661.42 272.15 54757.72 88888.00 2013-11-09 01:02:12.500 313 12661.45 272.15 54757.68 88888.00 2013-11-09 01:02:12.625 313 12661.48 272.15 54757.70 88888.00 2013-11-09 01:02:12.750 313 12661.48 272.15 54757.70 88888.00 2013-11-09 01:02:12.875 313 12661.45 272.15 54757.72 88888.00 2013-11-09 01:02:13.000 313 12661.45 272.15 54757.68 88888.00 2013-11-09 01:02:13.125 313 12661.45 272.15 54757.68 88888.00 2013-11-09 01:02:13.250 313 12661.48 272.15 54757.72 88888.00 2013-11-09 01:02:13.375 313 12661.50 272.15 54757.70 88888.00 2013-11-09 01:02:13.500 313 12661.50 272.15 54757.72 88888.00 2013-11-09 01:02:13.625 313 12661.50 272.12 54757.68 88888.00 2013-11-09 01:02:13.750 313 12661.52 272.12 54757.70 88888.00 2013-11-09 01:02:13.875 313 12661.50 272.15 54757.70 88888.00 2013-11-09 01:02:14.000 313 12661.45 272.18 54757.68 88888.00 2013-11-09 01:02:14.125 313 12661.40 272.15 54757.70 88888.00 2013-11-09 01:02:14.250 313 12661.35 272.15 54757.70 88888.00 2013-11-09 01:02:14.375 313 12661.45 272.15 54757.70 88888.00 2013-11-09 01:02:14.500 313 12661.45 272.18 54757.72 88888.00 2013-11-09 01:02:14.625 313 12661.48 272.20 54757.75 88888.00 2013-11-09 01:02:14.750 313 12661.45 272.20 54757.72 88888.00 2013-11-09 01:02:14.875 313 12661.42 272.18 54757.70 88888.00 2013-11-09 01:02:15.000 313 12661.40 272.18 54757.70 88888.00 2013-11-09 01:02:15.125 313 12661.40 272.20 54757.72 88888.00 2013-11-09 01:02:15.250 313 12661.38 272.15 54757.75 88888.00 2013-11-09 01:02:15.375 313 12661.45 272.18 54757.75 88888.00 2013-11-09 01:02:15.500 313 12661.45 272.18 54757.75 88888.00 2013-11-09 01:02:15.625 313 12661.42 272.18 54757.72 88888.00 2013-11-09 01:02:15.750 313 12661.40 272.15 54757.75 88888.00 2013-11-09 01:02:15.875 313 12661.45 272.12 54757.68 88888.00 2013-11-09 01:02:16.000 313 12661.42 272.12 54757.68 88888.00 2013-11-09 01:02:16.125 313 12661.40 272.15 54757.72 88888.00 2013-11-09 01:02:16.250 313 12661.42 272.15 54757.75 88888.00 2013-11-09 01:02:16.375 313 12661.45 272.18 54757.72 88888.00 2013-11-09 01:02:16.500 313 12661.40 272.18 54757.75 88888.00 2013-11-09 01:02:16.625 313 12661.33 272.15 54757.72 88888.00 2013-11-09 01:02:16.750 313 12661.35 272.18 54757.75 88888.00 2013-11-09 01:02:16.875 313 12661.38 272.18 54757.72 88888.00 2013-11-09 01:02:17.000 313 12661.42 272.20 54757.72 88888.00 2013-11-09 01:02:17.125 313 12661.42 272.15 54757.72 88888.00 2013-11-09 01:02:17.250 313 12661.42 272.12 54757.72 88888.00 2013-11-09 01:02:17.375 313 12661.48 272.15 54757.72 88888.00 2013-11-09 01:02:17.500 313 12661.45 272.15 54757.72 88888.00 2013-11-09 01:02:17.625 313 12661.48 272.15 54757.72 88888.00 2013-11-09 01:02:17.750 313 12661.45 272.18 54757.72 88888.00 2013-11-09 01:02:17.875 313 12661.38 272.20 54757.72 88888.00 2013-11-09 01:02:18.000 313 12661.40 272.18 54757.70 88888.00 2013-11-09 01:02:18.125 313 12661.40 272.18 54757.72 88888.00 2013-11-09 01:02:18.250 313 12661.38 272.18 54757.75 88888.00 2013-11-09 01:02:18.375 313 12661.38 272.15 54757.72 88888.00 2013-11-09 01:02:18.500 313 12661.33 272.15 54757.70 88888.00 2013-11-09 01:02:18.625 313 12661.33 272.12 54757.72 88888.00 2013-11-09 01:02:18.750 313 12661.38 272.15 54757.72 88888.00 2013-11-09 01:02:18.875 313 12661.33 272.15 54757.70 88888.00 2013-11-09 01:02:19.000 313 12661.35 272.12 54757.70 88888.00 2013-11-09 01:02:19.125 313 12661.38 272.12 54757.75 88888.00 2013-11-09 01:02:19.250 313 12661.35 272.15 54757.75 88888.00 2013-11-09 01:02:19.375 313 12661.38 272.12 54757.72 88888.00 2013-11-09 01:02:19.500 313 12661.35 272.15 54757.70 88888.00 2013-11-09 01:02:19.625 313 12661.38 272.18 54757.70 88888.00 2013-11-09 01:02:19.750 313 12661.38 272.15 54757.72 88888.00 2013-11-09 01:02:19.875 313 12661.40 272.12 54757.75 88888.00 2013-11-09 01:02:20.000 313 12661.38 272.12 54757.72 88888.00 2013-11-09 01:02:20.125 313 12661.38 272.12 54757.75 88888.00 2013-11-09 01:02:20.250 313 12661.40 272.12 54757.72 88888.00 2013-11-09 01:02:20.375 313 12661.45 272.12 54757.70 88888.00 2013-11-09 01:02:20.500 313 12661.42 272.12 54757.72 88888.00 2013-11-09 01:02:20.625 313 12661.42 272.12 54757.75 88888.00 2013-11-09 01:02:20.750 313 12661.40 272.12 54757.75 88888.00 2013-11-09 01:02:20.875 313 12661.40 272.12 54757.75 88888.00 2013-11-09 01:02:21.000 313 12661.42 272.10 54757.70 88888.00 2013-11-09 01:02:21.125 313 12661.42 272.10 54757.72 88888.00 2013-11-09 01:02:21.250 313 12661.38 272.12 54757.72 88888.00 2013-11-09 01:02:21.375 313 12661.35 272.18 54757.72 88888.00 2013-11-09 01:02:21.500 313 12661.33 272.15 54757.70 88888.00 2013-11-09 01:02:21.625 313 12661.27 272.12 54757.70 88888.00 2013-11-09 01:02:21.750 313 12661.33 272.12 54757.72 88888.00 2013-11-09 01:02:21.875 313 12661.35 272.12 54757.75 88888.00 2013-11-09 01:02:22.000 313 12661.38 272.15 54757.70 88888.00 2013-11-09 01:02:22.125 313 12661.40 272.15 54757.70 88888.00 2013-11-09 01:02:22.250 313 12661.38 272.12 54757.72 88888.00 2013-11-09 01:02:22.375 313 12661.35 272.15 54757.70 88888.00 2013-11-09 01:02:22.500 313 12661.38 272.15 54757.72 88888.00 2013-11-09 01:02:22.625 313 12661.40 272.12 54757.70 88888.00 2013-11-09 01:02:22.750 313 12661.42 272.15 54757.70 88888.00 2013-11-09 01:02:22.875 313 12661.38 272.12 54757.70 88888.00 2013-11-09 01:02:23.000 313 12661.33 272.10 54757.68 88888.00 2013-11-09 01:02:23.125 313 12661.35 272.15 54757.68 88888.00 2013-11-09 01:02:23.250 313 12661.38 272.15 54757.70 88888.00 2013-11-09 01:02:23.375 313 12661.38 272.12 54757.68 88888.00 2013-11-09 01:02:23.500 313 12661.42 272.15 54757.68 88888.00 2013-11-09 01:02:23.625 313 12661.48 272.15 54757.72 88888.00 2013-11-09 01:02:23.750 313 12661.42 272.12 54757.70 88888.00 2013-11-09 01:02:23.875 313 12661.45 272.12 54757.70 88888.00 2013-11-09 01:02:24.000 313 12661.52 272.10 54757.70 88888.00 2013-11-09 01:02:24.125 313 12661.52 272.12 54757.75 88888.00 2013-11-09 01:02:24.250 313 12661.50 272.12 54757.75 88888.00 2013-11-09 01:02:24.375 313 12661.50 272.12 54757.75 88888.00 2013-11-09 01:02:24.500 313 12661.45 272.10 54757.72 88888.00 2013-11-09 01:02:24.625 313 12661.45 272.12 54757.70 88888.00 2013-11-09 01:02:24.750 313 12661.45 272.10 54757.72 88888.00 2013-11-09 01:02:24.875 313 12661.40 272.12 54757.70 88888.00 2013-11-09 01:02:25.000 313 12661.40 272.10 54757.70 88888.00 2013-11-09 01:02:25.125 313 12661.38 272.12 54757.68 88888.00 2013-11-09 01:02:25.250 313 12661.30 272.07 54757.72 88888.00 2013-11-09 01:02:25.375 313 12661.40 272.10 54757.68 88888.00 2013-11-09 01:02:25.500 313 12661.40 272.07 54757.70 88888.00 2013-11-09 01:02:25.625 313 12661.38 272.10 54757.70 88888.00 2013-11-09 01:02:25.750 313 12661.40 272.10 54757.70 88888.00 2013-11-09 01:02:25.875 313 12661.42 272.10 54757.72 88888.00 2013-11-09 01:02:26.000 313 12661.45 272.10 54757.72 88888.00 2013-11-09 01:02:26.125 313 12661.45 272.10 54757.72 88888.00 2013-11-09 01:02:26.250 313 12661.45 272.10 54757.70 88888.00 2013-11-09 01:02:26.375 313 12661.52 272.10 54757.68 88888.00 2013-11-09 01:02:26.500 313 12661.58 272.07 54757.70 88888.00 2013-11-09 01:02:26.625 313 12661.55 272.10 54757.70 88888.00 2013-11-09 01:02:26.750 313 12661.48 272.07 54757.70 88888.00 2013-11-09 01:02:26.875 313 12661.45 272.05 54757.68 88888.00 2013-11-09 01:02:27.000 313 12661.45 272.10 54757.68 88888.00 2013-11-09 01:02:27.125 313 12661.48 272.10 54757.70 88888.00 2013-11-09 01:02:27.250 313 12661.45 272.10 54757.72 88888.00 2013-11-09 01:02:27.375 313 12661.48 272.07 54757.70 88888.00 2013-11-09 01:02:27.500 313 12661.45 272.10 54757.68 88888.00 2013-11-09 01:02:27.625 313 12661.48 272.12 54757.70 88888.00 2013-11-09 01:02:27.750 313 12661.48 272.10 54757.70 88888.00 2013-11-09 01:02:27.875 313 12661.45 272.10 54757.70 88888.00 2013-11-09 01:02:28.000 313 12661.45 272.12 54757.70 88888.00 2013-11-09 01:02:28.125 313 12661.42 272.10 54757.70 88888.00 2013-11-09 01:02:28.250 313 12661.40 272.10 54757.70 88888.00 2013-11-09 01:02:28.375 313 12661.48 272.12 54757.70 88888.00 2013-11-09 01:02:28.500 313 12661.42 272.10 54757.70 88888.00 2013-11-09 01:02:28.625 313 12661.40 272.10 54757.70 88888.00 2013-11-09 01:02:28.750 313 12661.45 272.07 54757.70 88888.00 2013-11-09 01:02:28.875 313 12661.50 272.07 54757.70 88888.00 2013-11-09 01:02:29.000 313 12661.50 272.05 54757.65 88888.00 2013-11-09 01:02:29.125 313 12661.50 272.07 54757.70 88888.00 2013-11-09 01:02:29.250 313 12661.55 272.05 54757.70 88888.00 2013-11-09 01:02:29.375 313 12661.60 272.05 54757.68 88888.00 2013-11-09 01:02:29.500 313 12661.50 272.07 54757.70 88888.00 2013-11-09 01:02:29.625 313 12661.40 272.07 54757.72 88888.00 2013-11-09 01:02:29.750 313 12661.42 272.10 54757.72 88888.00 2013-11-09 01:02:29.875 313 12661.48 272.07 54757.68 88888.00 2013-11-09 01:02:30.000 313 12661.45 272.05 54757.65 88888.00 2013-11-09 01:02:30.125 313 12661.48 272.07 54757.68 88888.00 2013-11-09 01:02:30.250 313 12661.48 272.07 54757.72 88888.00 2013-11-09 01:02:30.375 313 12661.52 272.10 54757.70 88888.00 2013-11-09 01:02:30.500 313 12661.52 272.10 54757.70 88888.00 2013-11-09 01:02:30.625 313 12661.52 272.07 54757.68 88888.00 2013-11-09 01:02:30.750 313 12661.48 272.07 54757.68 88888.00 2013-11-09 01:02:30.875 313 12661.45 272.07 54757.68 88888.00 2013-11-09 01:02:31.000 313 12661.50 272.10 54757.70 88888.00 2013-11-09 01:02:31.125 313 12661.55 272.12 54757.70 88888.00 2013-11-09 01:02:31.250 313 12661.50 272.07 54757.70 88888.00 2013-11-09 01:02:31.375 313 12661.50 272.07 54757.68 88888.00 2013-11-09 01:02:31.500 313 12661.48 272.07 54757.68 88888.00 2013-11-09 01:02:31.625 313 12661.52 272.10 54757.65 88888.00 2013-11-09 01:02:31.750 313 12661.52 272.07 54757.62 88888.00 2013-11-09 01:02:31.875 313 12661.50 272.07 54757.62 88888.00 2013-11-09 01:02:32.000 313 12661.42 272.10 54757.65 88888.00 2013-11-09 01:02:32.125 313 12661.35 272.10 54757.65 88888.00 2013-11-09 01:02:32.250 313 12661.38 272.07 54757.68 88888.00 2013-11-09 01:02:32.375 313 12661.45 272.07 54757.62 88888.00 2013-11-09 01:02:32.500 313 12661.50 272.05 54757.62 88888.00 2013-11-09 01:02:32.625 313 12661.52 272.07 54757.62 88888.00 2013-11-09 01:02:32.750 313 12661.52 272.07 54757.65 88888.00 2013-11-09 01:02:32.875 313 12661.52 272.07 54757.65 88888.00 2013-11-09 01:02:33.000 313 12661.50 272.07 54757.65 88888.00 2013-11-09 01:02:33.125 313 12661.48 272.07 54757.65 88888.00 2013-11-09 01:02:33.250 313 12661.45 272.05 54757.62 88888.00 2013-11-09 01:02:33.375 313 12661.55 272.07 54757.60 88888.00 2013-11-09 01:02:33.500 313 12661.58 272.12 54757.65 88888.00 2013-11-09 01:02:33.625 313 12661.50 272.12 54757.65 88888.00 2013-11-09 01:02:33.750 313 12661.50 272.10 54757.65 88888.00 2013-11-09 01:02:33.875 313 12661.52 272.10 54757.65 88888.00 2013-11-09 01:02:34.000 313 12661.50 272.10 54757.65 88888.00 2013-11-09 01:02:34.125 313 12661.42 272.10 54757.68 88888.00 2013-11-09 01:02:34.250 313 12661.42 272.12 54757.68 88888.00 2013-11-09 01:02:34.375 313 12661.50 272.10 54757.65 88888.00 2013-11-09 01:02:34.500 313 12661.48 272.12 54757.68 88888.00 2013-11-09 01:02:34.625 313 12661.45 272.07 54757.65 88888.00 2013-11-09 01:02:34.750 313 12661.48 272.10 54757.68 88888.00 2013-11-09 01:02:34.875 313 12661.50 272.10 54757.70 88888.00 2013-11-09 01:02:35.000 313 12661.52 272.10 54757.68 88888.00 2013-11-09 01:02:35.125 313 12661.50 272.10 54757.68 88888.00 2013-11-09 01:02:35.250 313 12661.40 272.07 54757.70 88888.00 2013-11-09 01:02:35.375 313 12661.45 272.10 54757.72 88888.00 2013-11-09 01:02:35.500 313 12661.40 272.10 54757.70 88888.00 2013-11-09 01:02:35.625 313 12661.40 272.10 54757.68 88888.00 2013-11-09 01:02:35.750 313 12661.35 272.10 54757.70 88888.00 2013-11-09 01:02:35.875 313 12661.33 272.12 54757.70 88888.00 2013-11-09 01:02:36.000 313 12661.27 272.10 54757.68 88888.00 2013-11-09 01:02:36.125 313 12661.27 272.10 54757.70 88888.00 2013-11-09 01:02:36.250 313 12661.25 272.10 54757.68 88888.00 2013-11-09 01:02:36.375 313 12661.30 272.10 54757.68 88888.00 2013-11-09 01:02:36.500 313 12661.35 272.10 54757.68 88888.00 2013-11-09 01:02:36.625 313 12661.40 272.10 54757.65 88888.00 2013-11-09 01:02:36.750 313 12661.38 272.07 54757.65 88888.00 2013-11-09 01:02:36.875 313 12661.33 272.07 54757.65 88888.00 2013-11-09 01:02:37.000 313 12661.38 272.10 54757.65 88888.00 2013-11-09 01:02:37.125 313 12661.48 272.10 54757.68 88888.00 2013-11-09 01:02:37.250 313 12661.48 272.07 54757.68 88888.00 2013-11-09 01:02:37.375 313 12661.45 272.07 54757.70 88888.00 2013-11-09 01:02:37.500 313 12661.38 272.07 54757.70 88888.00 2013-11-09 01:02:37.625 313 12661.33 272.10 54757.70 88888.00 2013-11-09 01:02:37.750 313 12661.35 272.12 54757.70 88888.00 2013-11-09 01:02:37.875 313 12661.35 272.10 54757.68 88888.00 2013-11-09 01:02:38.000 313 12661.33 272.07 54757.68 88888.00 2013-11-09 01:02:38.125 313 12661.33 272.10 54757.68 88888.00 2013-11-09 01:02:38.250 313 12661.33 272.12 54757.68 88888.00 2013-11-09 01:02:38.375 313 12661.33 272.12 54757.70 88888.00 2013-11-09 01:02:38.500 313 12661.33 272.10 54757.68 88888.00 2013-11-09 01:02:38.625 313 12661.33 272.07 54757.65 88888.00 2013-11-09 01:02:38.750 313 12661.33 272.10 54757.68 88888.00 2013-11-09 01:02:38.875 313 12661.30 272.10 54757.68 88888.00 2013-11-09 01:02:39.000 313 12661.38 272.10 54757.65 88888.00 2013-11-09 01:02:39.125 313 12661.40 272.07 54757.65 88888.00 2013-11-09 01:02:39.250 313 12661.30 272.10 54757.70 88888.00 2013-11-09 01:02:39.375 313 12661.30 272.12 54757.70 88888.00 2013-11-09 01:02:39.500 313 12661.33 272.12 54757.68 88888.00 2013-11-09 01:02:39.625 313 12661.33 272.12 54757.70 88888.00 2013-11-09 01:02:39.750 313 12661.38 272.10 54757.68 88888.00 2013-11-09 01:02:39.875 313 12661.35 272.12 54757.68 88888.00 2013-11-09 01:02:40.000 313 12661.35 272.12 54757.68 88888.00 2013-11-09 01:02:40.125 313 12661.35 272.15 54757.68 88888.00 2013-11-09 01:02:40.250 313 12661.30 272.12 54757.65 88888.00 2013-11-09 01:02:40.375 313 12661.33 272.10 54757.65 88888.00 2013-11-09 01:02:40.500 313 12661.33 272.12 54757.65 88888.00 2013-11-09 01:02:40.625 313 12661.33 272.12 54757.65 88888.00 2013-11-09 01:02:40.750 313 12661.33 272.10 54757.65 88888.00 2013-11-09 01:02:40.875 313 12661.30 272.10 54757.65 88888.00 2013-11-09 01:02:41.000 313 12661.30 272.15 54757.65 88888.00 2013-11-09 01:02:41.125 313 12661.30 272.15 54757.68 88888.00 2013-11-09 01:02:41.250 313 12661.27 272.12 54757.65 88888.00 2013-11-09 01:02:41.375 313 12661.33 272.15 54757.65 88888.00 2013-11-09 01:02:41.500 313 12661.33 272.15 54757.62 88888.00 2013-11-09 01:02:41.625 313 12661.38 272.15 54757.65 88888.00 2013-11-09 01:02:41.750 313 12661.40 272.15 54757.62 88888.00 2013-11-09 01:02:41.875 313 12661.38 272.15 54757.62 88888.00 2013-11-09 01:02:42.000 313 12661.33 272.15 54757.62 88888.00 2013-11-09 01:02:42.125 313 12661.35 272.15 54757.62 88888.00 2013-11-09 01:02:42.250 313 12661.40 272.15 54757.62 88888.00 2013-11-09 01:02:42.375 313 12661.50 272.15 54757.62 88888.00 2013-11-09 01:02:42.500 313 12661.52 272.18 54757.62 88888.00 2013-11-09 01:02:42.625 313 12661.50 272.18 54757.62 88888.00 2013-11-09 01:02:42.750 313 12661.40 272.18 54757.60 88888.00 2013-11-09 01:02:42.875 313 12661.30 272.18 54757.62 88888.00 2013-11-09 01:02:43.000 313 12661.35 272.18 54757.60 88888.00 2013-11-09 01:02:43.125 313 12661.38 272.18 54757.62 88888.00 2013-11-09 01:02:43.250 313 12661.40 272.20 54757.65 88888.00 2013-11-09 01:02:43.375 313 12661.48 272.18 54757.62 88888.00 2013-11-09 01:02:43.500 313 12661.45 272.18 54757.65 88888.00 2013-11-09 01:02:43.625 313 12661.45 272.15 54757.65 88888.00 2013-11-09 01:02:43.750 313 12661.50 272.18 54757.62 88888.00 2013-11-09 01:02:43.875 313 12661.50 272.20 54757.62 88888.00 2013-11-09 01:02:44.000 313 12661.48 272.20 54757.60 88888.00 2013-11-09 01:02:44.125 313 12661.48 272.20 54757.60 88888.00 2013-11-09 01:02:44.250 313 12661.45 272.23 54757.60 88888.00 2013-11-09 01:02:44.375 313 12661.50 272.27 54757.62 88888.00 2013-11-09 01:02:44.500 313 12661.52 272.23 54757.62 88888.00 2013-11-09 01:02:44.625 313 12661.50 272.25 54757.62 88888.00 2013-11-09 01:02:44.750 313 12661.50 272.25 54757.62 88888.00 2013-11-09 01:02:44.875 313 12661.52 272.27 54757.65 88888.00 2013-11-09 01:02:45.000 313 12661.52 272.25 54757.62 88888.00 2013-11-09 01:02:45.125 313 12661.50 272.23 54757.62 88888.00 2013-11-09 01:02:45.250 313 12661.48 272.27 54757.62 88888.00 2013-11-09 01:02:45.375 313 12661.48 272.27 54757.62 88888.00 2013-11-09 01:02:45.500 313 12661.50 272.30 54757.62 88888.00 2013-11-09 01:02:45.625 313 12661.50 272.27 54757.62 88888.00 2013-11-09 01:02:45.750 313 12661.52 272.27 54757.62 88888.00 2013-11-09 01:02:45.875 313 12661.55 272.32 54757.65 88888.00 2013-11-09 01:02:46.000 313 12661.55 272.30 54757.65 88888.00 2013-11-09 01:02:46.125 313 12661.55 272.30 54757.62 88888.00 2013-11-09 01:02:46.250 313 12661.48 272.27 54757.62 88888.00 2013-11-09 01:02:46.375 313 12661.50 272.30 54757.60 88888.00 2013-11-09 01:02:46.500 313 12661.50 272.27 54757.57 88888.00 2013-11-09 01:02:46.625 313 12661.48 272.30 54757.60 88888.00 2013-11-09 01:02:46.750 313 12661.52 272.30 54757.57 88888.00 2013-11-09 01:02:46.875 313 12661.55 272.30 54757.57 88888.00 2013-11-09 01:02:47.000 313 12661.52 272.32 54757.60 88888.00 2013-11-09 01:02:47.125 313 12661.48 272.32 54757.60 88888.00 2013-11-09 01:02:47.250 313 12661.48 272.32 54757.60 88888.00 2013-11-09 01:02:47.375 313 12661.60 272.32 54757.57 88888.00 2013-11-09 01:02:47.500 313 12661.62 272.32 54757.57 88888.00 2013-11-09 01:02:47.625 313 12661.58 272.30 54757.60 88888.00 2013-11-09 01:02:47.750 313 12661.58 272.27 54757.60 88888.00 2013-11-09 01:02:47.875 313 12661.55 272.30 54757.60 88888.00 2013-11-09 01:02:48.000 313 12661.58 272.30 54757.60 88888.00 2013-11-09 01:02:48.125 313 12661.60 272.32 54757.57 88888.00 2013-11-09 01:02:48.250 313 12661.62 272.32 54757.60 88888.00 2013-11-09 01:02:48.375 313 12661.60 272.32 54757.60 88888.00 2013-11-09 01:02:48.500 313 12661.65 272.32 54757.62 88888.00 2013-11-09 01:02:48.625 313 12661.70 272.32 54757.62 88888.00 2013-11-09 01:02:48.750 313 12661.70 272.32 54757.60 88888.00 2013-11-09 01:02:48.875 313 12661.65 272.32 54757.57 88888.00 2013-11-09 01:02:49.000 313 12661.62 272.32 54757.55 88888.00 2013-11-09 01:02:49.125 313 12661.62 272.35 54757.57 88888.00 2013-11-09 01:02:49.250 313 12661.62 272.35 54757.60 88888.00 2013-11-09 01:02:49.375 313 12661.65 272.30 54757.57 88888.00 2013-11-09 01:02:49.500 313 12661.65 272.32 54757.60 88888.00 2013-11-09 01:02:49.625 313 12661.62 272.35 54757.57 88888.00 2013-11-09 01:02:49.750 313 12661.65 272.38 54757.60 88888.00 2013-11-09 01:02:49.875 313 12661.67 272.38 54757.57 88888.00 2013-11-09 01:02:50.000 313 12661.65 272.32 54757.60 88888.00 2013-11-09 01:02:50.125 313 12661.67 272.32 54757.57 88888.00 2013-11-09 01:02:50.250 313 12661.67 272.32 54757.60 88888.00 2013-11-09 01:02:50.375 313 12661.73 272.38 54757.60 88888.00 2013-11-09 01:02:50.500 313 12661.77 272.43 54757.60 88888.00 2013-11-09 01:02:50.625 313 12661.75 272.40 54757.57 88888.00 2013-11-09 01:02:50.750 313 12661.70 272.38 54757.57 88888.00 2013-11-09 01:02:50.875 313 12661.73 272.38 54757.55 88888.00 2013-11-09 01:02:51.000 313 12661.73 272.38 54757.55 88888.00 2013-11-09 01:02:51.125 313 12661.70 272.32 54757.53 88888.00 2013-11-09 01:02:51.250 313 12661.67 272.32 54757.53 88888.00 2013-11-09 01:02:51.375 313 12661.77 272.35 54757.55 88888.00 2013-11-09 01:02:51.500 313 12661.83 272.35 54757.57 88888.00 2013-11-09 01:02:51.625 313 12661.83 272.35 54757.57 88888.00 2013-11-09 01:02:51.750 313 12661.77 272.35 54757.57 88888.00 2013-11-09 01:02:51.875 313 12661.73 272.30 54757.55 88888.00 2013-11-09 01:02:52.000 313 12661.73 272.30 54757.53 88888.00 2013-11-09 01:02:52.125 313 12661.77 272.32 54757.55 88888.00 2013-11-09 01:02:52.250 313 12661.73 272.32 54757.55 88888.00 2013-11-09 01:02:52.375 313 12661.75 272.35 54757.57 88888.00 2013-11-09 01:02:52.500 313 12661.75 272.35 54757.57 88888.00 2013-11-09 01:02:52.625 313 12661.77 272.35 54757.60 88888.00 2013-11-09 01:02:52.750 313 12661.83 272.35 54757.60 88888.00 2013-11-09 01:02:52.875 313 12661.80 272.35 54757.60 88888.00 2013-11-09 01:02:53.000 313 12661.83 272.35 54757.55 88888.00 2013-11-09 01:02:53.125 313 12661.83 272.38 54757.57 88888.00 2013-11-09 01:02:53.250 313 12661.83 272.35 54757.57 88888.00 2013-11-09 01:02:53.375 313 12661.88 272.38 54757.57 88888.00 2013-11-09 01:02:53.500 313 12661.88 272.38 54757.60 88888.00 2013-11-09 01:02:53.625 313 12661.88 272.38 54757.57 88888.00 2013-11-09 01:02:53.750 313 12661.77 272.38 54757.55 88888.00 2013-11-09 01:02:53.875 313 12661.75 272.38 54757.55 88888.00 2013-11-09 01:02:54.000 313 12661.77 272.35 54757.55 88888.00 2013-11-09 01:02:54.125 313 12661.75 272.35 54757.57 88888.00 2013-11-09 01:02:54.250 313 12661.73 272.32 54757.60 88888.00 2013-11-09 01:02:54.375 313 12661.77 272.32 54757.57 88888.00 2013-11-09 01:02:54.500 313 12661.80 272.35 54757.55 88888.00 2013-11-09 01:02:54.625 313 12661.85 272.35 54757.57 88888.00 2013-11-09 01:02:54.750 313 12661.83 272.30 54757.57 88888.00 2013-11-09 01:02:54.875 313 12661.80 272.32 54757.55 88888.00 2013-11-09 01:02:55.000 313 12661.83 272.32 54757.57 88888.00 2013-11-09 01:02:55.125 313 12661.85 272.35 54757.57 88888.00 2013-11-09 01:02:55.250 313 12661.77 272.32 54757.57 88888.00 2013-11-09 01:02:55.375 313 12661.77 272.35 54757.57 88888.00 2013-11-09 01:02:55.500 313 12661.83 272.35 54757.60 88888.00 2013-11-09 01:02:55.625 313 12661.73 272.30 54757.57 88888.00 2013-11-09 01:02:55.750 313 12661.73 272.27 54757.57 88888.00 2013-11-09 01:02:55.875 313 12661.77 272.30 54757.55 88888.00 2013-11-09 01:02:56.000 313 12661.83 272.35 54757.57 88888.00 2013-11-09 01:02:56.125 313 12661.88 272.35 54757.57 88888.00 2013-11-09 01:02:56.250 313 12661.75 272.30 54757.57 88888.00 2013-11-09 01:02:56.375 313 12661.73 272.30 54757.57 88888.00 2013-11-09 01:02:56.500 313 12661.80 272.32 54757.60 88888.00 2013-11-09 01:02:56.625 313 12661.90 272.35 54757.60 88888.00 2013-11-09 01:02:56.750 313 12661.88 272.32 54757.60 88888.00 2013-11-09 01:02:56.875 313 12661.85 272.32 54757.60 88888.00 2013-11-09 01:02:57.000 313 12661.80 272.30 54757.60 88888.00 2013-11-09 01:02:57.125 313 12661.77 272.30 54757.62 88888.00 2013-11-09 01:02:57.250 313 12661.75 272.27 54757.62 88888.00 2013-11-09 01:02:57.375 313 12661.83 272.27 54757.60 88888.00 2013-11-09 01:02:57.500 313 12661.73 272.30 54757.60 88888.00 2013-11-09 01:02:57.625 313 12661.65 272.32 54757.60 88888.00 2013-11-09 01:02:57.750 313 12661.70 272.32 54757.60 88888.00 2013-11-09 01:02:57.875 313 12661.70 272.30 54757.62 88888.00 2013-11-09 01:02:58.000 313 12661.65 272.30 54757.60 88888.00 2013-11-09 01:02:58.125 313 12661.67 272.32 54757.57 88888.00 2013-11-09 01:02:58.250 313 12661.67 272.32 54757.60 88888.00 2013-11-09 01:02:58.375 313 12661.73 272.32 54757.60 88888.00 2013-11-09 01:02:58.500 313 12661.75 272.32 54757.62 88888.00 2013-11-09 01:02:58.625 313 12661.77 272.32 54757.65 88888.00 2013-11-09 01:02:58.750 313 12661.75 272.27 54757.62 88888.00 2013-11-09 01:02:58.875 313 12661.73 272.30 54757.62 88888.00 2013-11-09 01:02:59.000 313 12661.77 272.32 54757.60 88888.00 2013-11-09 01:02:59.125 313 12661.77 272.32 54757.60 88888.00 2013-11-09 01:02:59.250 313 12661.67 272.27 54757.57 88888.00 2013-11-09 01:02:59.375 313 12661.73 272.32 54757.57 88888.00 2013-11-09 01:02:59.500 313 12661.75 272.32 54757.57 88888.00 2013-11-09 01:02:59.625 313 12661.73 272.30 54757.60 88888.00 2013-11-09 01:02:59.750 313 12661.67 272.30 54757.60 88888.00 2013-11-09 01:02:59.875 313 12661.65 272.32 54757.62 88888.00 2013-11-09 01:03:00.000 313 12661.65 272.30 54757.60 88888.00 2013-11-09 01:03:00.125 313 12661.58 272.30 54757.65 88888.00 2013-11-09 01:03:00.250 313 12661.55 272.30 54757.62 88888.00 2013-11-09 01:03:00.375 313 12661.60 272.32 54757.60 88888.00 2013-11-09 01:03:00.500 313 12661.62 272.32 54757.62 88888.00 2013-11-09 01:03:00.625 313 12661.65 272.35 54757.65 88888.00 2013-11-09 01:03:00.750 313 12661.65 272.35 54757.62 88888.00 2013-11-09 01:03:00.875 313 12661.65 272.35 54757.60 88888.00 2013-11-09 01:03:01.000 313 12661.65 272.32 54757.60 88888.00 2013-11-09 01:03:01.125 313 12661.62 272.32 54757.57 88888.00 2013-11-09 01:03:01.250 313 12661.60 272.32 54757.62 88888.00 2013-11-09 01:03:01.375 313 12661.62 272.35 54757.62 88888.00 2013-11-09 01:03:01.500 313 12661.65 272.35 54757.62 88888.00 2013-11-09 01:03:01.625 313 12661.62 272.38 54757.57 88888.00 2013-11-09 01:03:01.750 313 12661.62 272.38 54757.60 88888.00 2013-11-09 01:03:01.875 313 12661.62 272.35 54757.60 88888.00 2013-11-09 01:03:02.000 313 12661.60 272.32 54757.57 88888.00 2013-11-09 01:03:02.125 313 12661.55 272.35 54757.60 88888.00 2013-11-09 01:03:02.250 313 12661.55 272.38 54757.62 88888.00 2013-11-09 01:03:02.375 313 12661.60 272.40 54757.62 88888.00 2013-11-09 01:03:02.500 313 12661.58 272.40 54757.62 88888.00 2013-11-09 01:03:02.625 313 12661.58 272.38 54757.62 88888.00 2013-11-09 01:03:02.750 313 12661.62 272.40 54757.62 88888.00 2013-11-09 01:03:02.875 313 12661.62 272.40 54757.65 88888.00 2013-11-09 01:03:03.000 313 12661.62 272.40 54757.62 88888.00 2013-11-09 01:03:03.125 313 12661.60 272.38 54757.62 88888.00 2013-11-09 01:03:03.250 313 12661.50 272.38 54757.65 88888.00 2013-11-09 01:03:03.375 313 12661.52 272.38 54757.65 88888.00 2013-11-09 01:03:03.500 313 12661.52 272.40 54757.65 88888.00 2013-11-09 01:03:03.625 313 12661.55 272.38 54757.65 88888.00 2013-11-09 01:03:03.750 313 12661.58 272.40 54757.65 88888.00 2013-11-09 01:03:03.875 313 12661.55 272.43 54757.65 88888.00 2013-11-09 01:03:04.000 313 12661.58 272.43 54757.62 88888.00 2013-11-09 01:03:04.125 313 12661.55 272.45 54757.65 88888.00 2013-11-09 01:03:04.250 313 12661.55 272.43 54757.65 88888.00 2013-11-09 01:03:04.375 313 12661.58 272.43 54757.62 88888.00 2013-11-09 01:03:04.500 313 12661.58 272.40 54757.62 88888.00 2013-11-09 01:03:04.625 313 12661.58 272.48 54757.65 88888.00 2013-11-09 01:03:04.750 313 12661.60 272.48 54757.65 88888.00 2013-11-09 01:03:04.875 313 12661.62 272.43 54757.62 88888.00 2013-11-09 01:03:05.000 313 12661.65 272.45 54757.62 88888.00 2013-11-09 01:03:05.125 313 12661.70 272.50 54757.65 88888.00 2013-11-09 01:03:05.250 313 12661.67 272.50 54757.62 88888.00 2013-11-09 01:03:05.375 313 12661.60 272.50 54757.60 88888.00 2013-11-09 01:03:05.500 313 12661.55 272.48 54757.62 88888.00 2013-11-09 01:03:05.625 313 12661.65 272.50 54757.65 88888.00 2013-11-09 01:03:05.750 313 12661.67 272.50 54757.62 88888.00 2013-11-09 01:03:05.875 313 12661.65 272.50 54757.60 88888.00 2013-11-09 01:03:06.000 313 12661.65 272.52 54757.62 88888.00 2013-11-09 01:03:06.125 313 12661.62 272.50 54757.62 88888.00 2013-11-09 01:03:06.250 313 12661.60 272.52 54757.65 88888.00 2013-11-09 01:03:06.375 313 12661.62 272.52 54757.62 88888.00 2013-11-09 01:03:06.500 313 12661.60 272.55 54757.62 88888.00 2013-11-09 01:03:06.625 313 12661.62 272.55 54757.62 88888.00 2013-11-09 01:03:06.750 313 12661.60 272.52 54757.60 88888.00 2013-11-09 01:03:06.875 313 12661.62 272.52 54757.60 88888.00 2013-11-09 01:03:07.000 313 12661.62 272.55 54757.60 88888.00 2013-11-09 01:03:07.125 313 12661.58 272.55 54757.60 88888.00 2013-11-09 01:03:07.250 313 12661.60 272.57 54757.60 88888.00 2013-11-09 01:03:07.375 313 12661.70 272.60 54757.60 88888.00 2013-11-09 01:03:07.500 313 12661.75 272.60 54757.60 88888.00 2013-11-09 01:03:07.625 313 12661.75 272.57 54757.60 88888.00 2013-11-09 01:03:07.750 313 12661.77 272.57 54757.57 88888.00 2013-11-09 01:03:07.875 313 12661.77 272.60 54757.60 88888.00 2013-11-09 01:03:08.000 313 12661.77 272.65 54757.60 88888.00 2013-11-09 01:03:08.125 313 12661.75 272.62 54757.60 88888.00 2013-11-09 01:03:08.250 313 12661.75 272.62 54757.60 88888.00 2013-11-09 01:03:08.375 313 12661.77 272.62 54757.60 88888.00 2013-11-09 01:03:08.500 313 12661.75 272.65 54757.60 88888.00 2013-11-09 01:03:08.625 313 12661.77 272.65 54757.60 88888.00 2013-11-09 01:03:08.750 313 12661.77 272.68 54757.60 88888.00 2013-11-09 01:03:08.875 313 12661.70 272.62 54757.60 88888.00 2013-11-09 01:03:09.000 313 12661.75 272.62 54757.55 88888.00 2013-11-09 01:03:09.125 313 12661.83 272.65 54757.55 88888.00 2013-11-09 01:03:09.250 313 12661.85 272.68 54757.57 88888.00 2013-11-09 01:03:09.375 313 12661.88 272.68 54757.57 88888.00 2013-11-09 01:03:09.500 313 12661.88 272.70 54757.57 88888.00 2013-11-09 01:03:09.625 313 12661.88 272.68 54757.57 88888.00 2013-11-09 01:03:09.750 313 12661.95 272.70 54757.57 88888.00 2013-11-09 01:03:09.875 313 12661.98 272.73 54757.55 88888.00 2013-11-09 01:03:10.000 313 12661.95 272.70 54757.53 88888.00 2013-11-09 01:03:10.125 313 12661.90 272.68 54757.53 88888.00 2013-11-09 01:03:10.250 313 12661.85 272.70 54757.53 88888.00 2013-11-09 01:03:10.375 313 12661.90 272.73 54757.53 88888.00 2013-11-09 01:03:10.500 313 12661.92 272.70 54757.55 88888.00 2013-11-09 01:03:10.625 313 12662.00 272.70 54757.55 88888.00 2013-11-09 01:03:10.750 313 12661.98 272.70 54757.50 88888.00 2013-11-09 01:03:10.875 313 12662.00 272.70 54757.50 88888.00 2013-11-09 01:03:11.000 313 12662.02 272.70 54757.53 88888.00 2013-11-09 01:03:11.125 313 12662.08 272.70 54757.53 88888.00 2013-11-09 01:03:11.250 313 12662.00 272.70 54757.53 88888.00 2013-11-09 01:03:11.375 313 12662.00 272.73 54757.53 88888.00 2013-11-09 01:03:11.500 313 12661.95 272.70 54757.53 88888.00 2013-11-09 01:03:11.625 313 12661.98 272.70 54757.53 88888.00 2013-11-09 01:03:11.750 313 12661.98 272.70 54757.55 88888.00 2013-11-09 01:03:11.875 313 12662.00 272.73 54757.57 88888.00 2013-11-09 01:03:12.000 313 12662.02 272.73 54757.55 88888.00 2013-11-09 01:03:12.125 313 12661.98 272.73 54757.55 88888.00 2013-11-09 01:03:12.250 313 12661.92 272.70 54757.57 88888.00 2013-11-09 01:03:12.375 313 12662.00 272.73 54757.57 88888.00 2013-11-09 01:03:12.500 313 12662.00 272.70 54757.57 88888.00 2013-11-09 01:03:12.625 313 12661.98 272.70 54757.55 88888.00 2013-11-09 01:03:12.750 313 12662.05 272.70 54757.55 88888.00 2013-11-09 01:03:12.875 313 12662.05 272.73 54757.55 88888.00 2013-11-09 01:03:13.000 313 12662.00 272.75 54757.55 88888.00 2013-11-09 01:03:13.125 313 12662.00 272.70 54757.53 88888.00 2013-11-09 01:03:13.250 313 12661.98 272.70 54757.55 88888.00 2013-11-09 01:03:13.375 313 12662.05 272.70 54757.53 88888.00 2013-11-09 01:03:13.500 313 12662.00 272.73 54757.55 88888.00 2013-11-09 01:03:13.625 313 12661.95 272.70 54757.55 88888.00 2013-11-09 01:03:13.750 313 12661.98 272.73 54757.57 88888.00 2013-11-09 01:03:13.875 313 12661.95 272.73 54757.57 88888.00 2013-11-09 01:03:14.000 313 12661.95 272.73 54757.55 88888.00 2013-11-09 01:03:14.125 313 12662.00 272.75 54757.55 88888.00 2013-11-09 01:03:14.250 313 12662.00 272.73 54757.57 88888.00 2013-11-09 01:03:14.375 313 12662.02 272.73 54757.55 88888.00 2013-11-09 01:03:14.500 313 12662.00 272.73 54757.57 88888.00 2013-11-09 01:03:14.625 313 12661.98 272.73 54757.57 88888.00 2013-11-09 01:03:14.750 313 12662.00 272.73 54757.57 88888.00 2013-11-09 01:03:14.875 313 12662.00 272.73 54757.57 88888.00 2013-11-09 01:03:15.000 313 12662.00 272.75 54757.55 88888.00 2013-11-09 01:03:15.125 313 12661.98 272.75 54757.57 88888.00 2013-11-09 01:03:15.250 313 12661.85 272.73 54757.60 88888.00 2013-11-09 01:03:15.375 313 12661.90 272.73 54757.57 88888.00 2013-11-09 01:03:15.500 313 12661.95 272.75 54757.57 88888.00 2013-11-09 01:03:15.625 313 12662.05 272.77 54757.57 88888.00 2013-11-09 01:03:15.750 313 12662.08 272.80 54757.60 88888.00 2013-11-09 01:03:15.875 313 12662.08 272.77 54757.57 88888.00 2013-11-09 01:03:16.000 313 12662.02 272.75 54757.57 88888.00 2013-11-09 01:03:16.125 313 12662.05 272.75 54757.55 88888.00 2013-11-09 01:03:16.250 313 12662.08 272.77 54757.60 88888.00 2013-11-09 01:03:16.375 313 12662.08 272.80 54757.60 88888.00 2013-11-09 01:03:16.500 313 12661.95 272.80 54757.60 88888.00 2013-11-09 01:03:16.625 313 12661.92 272.77 54757.60 88888.00 2013-11-09 01:03:16.750 313 12661.95 272.77 54757.60 88888.00 2013-11-09 01:03:16.875 313 12662.00 272.75 54757.60 88888.00 2013-11-09 01:03:17.000 313 12662.00 272.77 54757.57 88888.00 2013-11-09 01:03:17.125 313 12661.98 272.80 54757.60 88888.00 2013-11-09 01:03:17.250 313 12661.88 272.80 54757.62 88888.00 2013-11-09 01:03:17.375 313 12661.98 272.77 54757.60 88888.00 2013-11-09 01:03:17.500 313 12661.95 272.80 54757.62 88888.00 2013-11-09 01:03:17.625 313 12661.95 272.80 54757.60 88888.00 2013-11-09 01:03:17.750 313 12661.92 272.80 54757.62 88888.00 2013-11-09 01:03:17.875 313 12661.92 272.82 54757.60 88888.00 2013-11-09 01:03:18.000 313 12661.92 272.82 54757.57 88888.00 2013-11-09 01:03:18.125 313 12661.92 272.85 54757.60 88888.00 2013-11-09 01:03:18.250 313 12661.90 272.82 54757.62 88888.00 2013-11-09 01:03:18.375 313 12661.95 272.80 54757.60 88888.00 2013-11-09 01:03:18.500 313 12661.92 272.82 54757.60 88888.00 2013-11-09 01:03:18.625 313 12661.92 272.80 54757.60 88888.00 2013-11-09 01:03:18.750 313 12661.88 272.82 54757.62 88888.00 2013-11-09 01:03:18.875 313 12661.90 272.82 54757.60 88888.00 2013-11-09 01:03:19.000 313 12661.92 272.82 54757.62 88888.00 2013-11-09 01:03:19.125 313 12661.90 272.82 54757.65 88888.00 2013-11-09 01:03:19.250 313 12661.85 272.85 54757.65 88888.00 2013-11-09 01:03:19.375 313 12661.83 272.85 54757.65 88888.00 2013-11-09 01:03:19.500 313 12661.80 272.88 54757.60 88888.00 2013-11-09 01:03:19.625 313 12661.85 272.90 54757.57 88888.00 2013-11-09 01:03:19.750 313 12661.90 272.88 54757.60 88888.00 2013-11-09 01:03:19.875 313 12661.90 272.88 54757.60 88888.00 2013-11-09 01:03:20.000 313 12661.85 272.88 54757.60 88888.00 2013-11-09 01:03:20.125 313 12661.85 272.88 54757.60 88888.00 2013-11-09 01:03:20.250 313 12661.85 272.88 54757.62 88888.00 2013-11-09 01:03:20.375 313 12661.85 272.85 54757.60 88888.00 2013-11-09 01:03:20.500 313 12661.85 272.88 54757.60 88888.00 2013-11-09 01:03:20.625 313 12661.83 272.90 54757.60 88888.00 2013-11-09 01:03:20.750 313 12661.80 272.93 54757.60 88888.00 2013-11-09 01:03:20.875 313 12661.77 272.90 54757.57 88888.00 2013-11-09 01:03:21.000 313 12661.80 272.93 54757.60 88888.00 2013-11-09 01:03:21.125 313 12661.83 272.93 54757.60 88888.00 2013-11-09 01:03:21.250 313 12661.77 272.90 54757.60 88888.00 2013-11-09 01:03:21.375 313 12661.73 272.93 54757.60 88888.00 2013-11-09 01:03:21.500 313 12661.73 272.93 54757.62 88888.00 2013-11-09 01:03:21.625 313 12661.75 273.00 54757.65 88888.00 2013-11-09 01:03:21.750 313 12661.75 273.00 54757.62 88888.00 2013-11-09 01:03:21.875 313 12661.73 272.95 54757.62 88888.00 2013-11-09 01:03:22.000 313 12661.73 272.95 54757.62 88888.00 2013-11-09 01:03:22.125 313 12661.77 272.98 54757.62 88888.00 2013-11-09 01:03:22.250 313 12661.75 273.00 54757.68 88888.00 2013-11-09 01:03:22.375 313 12661.75 273.00 54757.65 88888.00 2013-11-09 01:03:22.500 313 12661.75 273.00 54757.65 88888.00 2013-11-09 01:03:22.625 313 12661.67 273.00 54757.65 88888.00 2013-11-09 01:03:22.750 313 12661.60 273.00 54757.65 88888.00 2013-11-09 01:03:22.875 313 12661.65 273.00 54757.68 88888.00 2013-11-09 01:03:23.000 313 12661.67 273.00 54757.62 88888.00 2013-11-09 01:03:23.125 313 12661.75 273.00 54757.65 88888.00 2013-11-09 01:03:23.250 313 12661.75 272.98 54757.68 88888.00 2013-11-09 01:03:23.375 313 12661.70 273.00 54757.70 88888.00 2013-11-09 01:03:23.500 313 12661.65 273.02 54757.70 88888.00 2013-11-09 01:03:23.625 313 12661.65 273.00 54757.68 88888.00 2013-11-09 01:03:23.750 313 12661.67 273.02 54757.65 88888.00 2013-11-09 01:03:23.875 313 12661.67 273.02 54757.62 88888.00 2013-11-09 01:03:24.000 313 12661.73 273.02 54757.62 88888.00 2013-11-09 01:03:24.125 313 12661.77 273.02 54757.65 88888.00 2013-11-09 01:03:24.250 313 12661.75 273.07 54757.68 88888.00 2013-11-09 01:03:24.375 313 12661.75 273.07 54757.68 88888.00 2013-11-09 01:03:24.500 313 12661.70 273.10 54757.70 88888.00 2013-11-09 01:03:24.625 313 12661.70 273.07 54757.65 88888.00 2013-11-09 01:03:24.750 313 12661.67 273.02 54757.68 88888.00 2013-11-09 01:03:24.875 313 12661.70 273.05 54757.68 88888.00 2013-11-09 01:03:25.000 313 12661.77 273.07 54757.68 88888.00 2013-11-09 01:03:25.125 313 12661.77 273.07 54757.68 88888.00 2013-11-09 01:03:25.250 313 12661.73 273.05 54757.68 88888.00 2013-11-09 01:03:25.375 313 12661.73 273.10 54757.65 88888.00 2013-11-09 01:03:25.500 313 12661.77 273.12 54757.65 88888.00 2013-11-09 01:03:25.625 313 12661.70 273.12 54757.62 88888.00 2013-11-09 01:03:25.750 313 12661.73 273.12 54757.65 88888.00 2013-11-09 01:03:25.875 313 12661.75 273.10 54757.65 88888.00 2013-11-09 01:03:26.000 313 12661.67 273.10 54757.65 88888.00 2013-11-09 01:03:26.125 313 12661.62 273.10 54757.65 88888.00 2013-11-09 01:03:26.250 313 12661.65 273.10 54757.65 88888.00 2013-11-09 01:03:26.375 313 12661.73 273.15 54757.65 88888.00 2013-11-09 01:03:26.500 313 12661.73 273.12 54757.65 88888.00 2013-11-09 01:03:26.625 313 12661.70 273.12 54757.62 88888.00 2013-11-09 01:03:26.750 313 12661.65 273.15 54757.65 88888.00 2013-11-09 01:03:26.875 313 12661.67 273.15 54757.65 88888.00 2013-11-09 01:03:27.000 313 12661.67 273.12 54757.65 88888.00 2013-11-09 01:03:27.125 313 12661.70 273.15 54757.65 88888.00 2013-11-09 01:03:27.250 313 12661.70 273.15 54757.65 88888.00 2013-11-09 01:03:27.375 313 12661.73 273.12 54757.65 88888.00 2013-11-09 01:03:27.500 313 12661.73 273.12 54757.65 88888.00 2013-11-09 01:03:27.625 313 12661.73 273.12 54757.65 88888.00 2013-11-09 01:03:27.750 313 12661.73 273.10 54757.60 88888.00 2013-11-09 01:03:27.875 313 12661.75 273.07 54757.65 88888.00 2013-11-09 01:03:28.000 313 12661.70 273.12 54757.65 88888.00 2013-11-09 01:03:28.125 313 12661.65 273.15 54757.65 88888.00 2013-11-09 01:03:28.250 313 12661.58 273.12 54757.65 88888.00 2013-11-09 01:03:28.375 313 12661.67 273.15 54757.68 88888.00 2013-11-09 01:03:28.500 313 12661.75 273.12 54757.65 88888.00 2013-11-09 01:03:28.625 313 12661.77 273.12 54757.65 88888.00 2013-11-09 01:03:28.750 313 12661.73 273.18 54757.62 88888.00 2013-11-09 01:03:28.875 313 12661.73 273.18 54757.62 88888.00 2013-11-09 01:03:29.000 313 12661.85 273.12 54757.60 88888.00 2013-11-09 01:03:29.125 313 12661.85 273.15 54757.60 88888.00 2013-11-09 01:03:29.250 313 12661.75 273.12 54757.57 88888.00 2013-11-09 01:03:29.375 313 12661.75 273.12 54757.55 88888.00 2013-11-09 01:03:29.500 313 12661.73 273.15 54757.60 88888.00 2013-11-09 01:03:29.625 313 12661.73 273.18 54757.62 88888.00 2013-11-09 01:03:29.750 313 12661.70 273.12 54757.62 88888.00 2013-11-09 01:03:29.875 313 12661.73 273.15 54757.62 88888.00 2013-11-09 01:03:30.000 313 12661.75 273.15 54757.62 88888.00 2013-11-09 01:03:30.125 313 12661.80 273.15 54757.62 88888.00 2013-11-09 01:03:30.250 313 12661.75 273.15 54757.60 88888.00 2013-11-09 01:03:30.375 313 12661.75 273.18 54757.62 88888.00 2013-11-09 01:03:30.500 313 12661.73 273.15 54757.60 88888.00 2013-11-09 01:03:30.625 313 12661.77 273.15 54757.60 88888.00 2013-11-09 01:03:30.750 313 12661.80 273.18 54757.62 88888.00 2013-11-09 01:03:30.875 313 12661.77 273.18 54757.65 88888.00 2013-11-09 01:03:31.000 313 12661.75 273.15 54757.65 88888.00 2013-11-09 01:03:31.125 313 12661.75 273.18 54757.68 88888.00 2013-11-09 01:03:31.250 313 12661.73 273.15 54757.70 88888.00 2013-11-09 01:03:31.375 313 12661.73 273.15 54757.70 88888.00 2013-11-09 01:03:31.500 313 12661.77 273.20 54757.68 88888.00 2013-11-09 01:03:31.625 313 12661.77 273.20 54757.70 88888.00 2013-11-09 01:03:31.750 313 12661.75 273.20 54757.68 88888.00 2013-11-09 01:03:31.875 313 12661.70 273.20 54757.72 88888.00 2013-11-09 01:03:32.000 313 12661.70 273.20 54757.68 88888.00 2013-11-09 01:03:32.125 313 12661.70 273.20 54757.72 88888.00 2013-11-09 01:03:32.250 313 12661.70 273.25 54757.70 88888.00 2013-11-09 01:03:32.375 313 12661.75 273.23 54757.70 88888.00 2013-11-09 01:03:32.500 313 12661.75 273.20 54757.72 88888.00 2013-11-09 01:03:32.625 313 12661.77 273.23 54757.72 88888.00 2013-11-09 01:03:32.750 313 12661.73 273.20 54757.72 88888.00 2013-11-09 01:03:32.875 313 12661.70 273.23 54757.70 88888.00 2013-11-09 01:03:33.000 313 12661.73 273.18 54757.68 88888.00 2013-11-09 01:03:33.125 313 12661.75 273.15 54757.70 88888.00 2013-11-09 01:03:33.250 313 12661.70 273.15 54757.72 88888.00 2013-11-09 01:03:33.375 313 12661.67 273.15 54757.70 88888.00 2013-11-09 01:03:33.500 313 12661.73 273.18 54757.72 88888.00 2013-11-09 01:03:33.625 313 12661.77 273.23 54757.70 88888.00 2013-11-09 01:03:33.750 313 12661.80 273.25 54757.72 88888.00 2013-11-09 01:03:33.875 313 12661.75 273.23 54757.72 88888.00 2013-11-09 01:03:34.000 313 12661.67 273.20 54757.70 88888.00 2013-11-09 01:03:34.125 313 12661.67 273.23 54757.70 88888.00 2013-11-09 01:03:34.250 313 12661.73 273.20 54757.72 88888.00 2013-11-09 01:03:34.375 313 12661.73 273.20 54757.72 88888.00 2013-11-09 01:03:34.500 313 12661.70 273.20 54757.70 88888.00 2013-11-09 01:03:34.625 313 12661.67 273.23 54757.70 88888.00 2013-11-09 01:03:34.750 313 12661.65 273.27 54757.70 88888.00 2013-11-09 01:03:34.875 313 12661.62 273.25 54757.68 88888.00 2013-11-09 01:03:35.000 313 12661.65 273.25 54757.68 88888.00 2013-11-09 01:03:35.125 313 12661.73 273.25 54757.72 88888.00 2013-11-09 01:03:35.250 313 12661.70 273.25 54757.72 88888.00 2013-11-09 01:03:35.375 313 12661.70 273.23 54757.72 88888.00 2013-11-09 01:03:35.500 313 12661.70 273.25 54757.70 88888.00 2013-11-09 01:03:35.625 313 12661.65 273.25 54757.70 88888.00 2013-11-09 01:03:35.750 313 12661.67 273.27 54757.72 88888.00 2013-11-09 01:03:35.875 313 12661.67 273.27 54757.72 88888.00 2013-11-09 01:03:36.000 313 12661.62 273.25 54757.72 88888.00 2013-11-09 01:03:36.125 313 12661.62 273.25 54757.70 88888.00 2013-11-09 01:03:36.250 313 12661.65 273.27 54757.75 88888.00 2013-11-09 01:03:36.375 313 12661.70 273.30 54757.72 88888.00 2013-11-09 01:03:36.500 313 12661.70 273.27 54757.72 88888.00 2013-11-09 01:03:36.625 313 12661.67 273.30 54757.72 88888.00 2013-11-09 01:03:36.750 313 12661.67 273.25 54757.70 88888.00 2013-11-09 01:03:36.875 313 12661.75 273.27 54757.70 88888.00 2013-11-09 01:03:37.000 313 12661.80 273.27 54757.75 88888.00 2013-11-09 01:03:37.125 313 12661.77 273.30 54757.75 88888.00 2013-11-09 01:03:37.250 313 12661.67 273.25 54757.72 88888.00 2013-11-09 01:03:37.375 313 12661.70 273.27 54757.72 88888.00 2013-11-09 01:03:37.500 313 12661.73 273.32 54757.78 88888.00 2013-11-09 01:03:37.625 313 12661.75 273.32 54757.78 88888.00 2013-11-09 01:03:37.750 313 12661.67 273.30 54757.72 88888.00 2013-11-09 01:03:37.875 313 12661.70 273.30 54757.75 88888.00 2013-11-09 01:03:38.000 313 12661.75 273.30 54757.72 88888.00 2013-11-09 01:03:38.125 313 12661.73 273.30 54757.72 88888.00 2013-11-09 01:03:38.250 313 12661.73 273.32 54757.72 88888.00 2013-11-09 01:03:38.375 313 12661.77 273.38 54757.75 88888.00 2013-11-09 01:03:38.500 313 12661.73 273.40 54757.78 88888.00 2013-11-09 01:03:38.625 313 12661.77 273.40 54757.75 88888.00 2013-11-09 01:03:38.750 313 12661.73 273.35 54757.70 88888.00 2013-11-09 01:03:38.875 313 12661.67 273.35 54757.70 88888.00 2013-11-09 01:03:39.000 313 12661.73 273.38 54757.70 88888.00 2013-11-09 01:03:39.125 313 12661.73 273.35 54757.70 88888.00 2013-11-09 01:03:39.250 313 12661.70 273.35 54757.75 88888.00 2013-11-09 01:03:39.375 313 12661.77 273.40 54757.72 88888.00 2013-11-09 01:03:39.500 313 12661.75 273.40 54757.75 88888.00 2013-11-09 01:03:39.625 313 12661.75 273.38 54757.72 88888.00 2013-11-09 01:03:39.750 313 12661.80 273.43 54757.78 88888.00 2013-11-09 01:03:39.875 313 12661.85 273.43 54757.75 88888.00 2013-11-09 01:03:40.000 313 12661.83 273.40 54757.75 88888.00 2013-11-09 01:03:40.125 313 12661.75 273.38 54757.72 88888.00 2013-11-09 01:03:40.250 313 12661.70 273.40 54757.72 88888.00 2013-11-09 01:03:40.375 313 12661.70 273.40 54757.78 88888.00 2013-11-09 01:03:40.500 313 12661.75 273.43 54757.82 88888.00 2013-11-09 01:03:40.625 313 12661.77 273.43 54757.80 88888.00 2013-11-09 01:03:40.750 313 12661.83 273.43 54757.78 88888.00 2013-11-09 01:03:40.875 313 12661.77 273.40 54757.78 88888.00 2013-11-09 01:03:41.000 313 12661.75 273.43 54757.78 88888.00 2013-11-09 01:03:41.125 313 12661.75 273.45 54757.78 88888.00 2013-11-09 01:03:41.250 313 12661.80 273.43 54757.78 88888.00 2013-11-09 01:03:41.375 313 12661.85 273.43 54757.80 88888.00 2013-11-09 01:03:41.500 313 12661.77 273.40 54757.78 88888.00 2013-11-09 01:03:41.625 313 12661.70 273.38 54757.75 88888.00 2013-11-09 01:03:41.750 313 12661.67 273.38 54757.72 88888.00 2013-11-09 01:03:41.875 313 12661.67 273.38 54757.78 88888.00 2013-11-09 01:03:42.000 313 12661.65 273.40 54757.75 88888.00 2013-11-09 01:03:42.125 313 12661.65 273.48 54757.80 88888.00 2013-11-09 01:03:42.250 313 12661.62 273.48 54757.80 88888.00 2013-11-09 01:03:42.375 313 12661.67 273.45 54757.78 88888.00 2013-11-09 01:03:42.500 313 12661.65 273.43 54757.75 88888.00 2013-11-09 01:03:42.625 313 12661.62 273.43 54757.75 88888.00 2013-11-09 01:03:42.750 313 12661.60 273.43 54757.72 88888.00 2013-11-09 01:03:42.875 313 12661.65 273.43 54757.72 88888.00 2013-11-09 01:03:43.000 313 12661.70 273.45 54757.72 88888.00 2013-11-09 01:03:43.125 313 12661.75 273.45 54757.78 88888.00 2013-11-09 01:03:43.250 313 12661.73 273.43 54757.78 88888.00 2013-11-09 01:03:43.375 313 12661.75 273.48 54757.78 88888.00 2013-11-09 01:03:43.500 313 12661.65 273.48 54757.78 88888.00 2013-11-09 01:03:43.625 313 12661.65 273.48 54757.75 88888.00 2013-11-09 01:03:43.750 313 12661.67 273.48 54757.78 88888.00 2013-11-09 01:03:43.875 313 12661.62 273.48 54757.78 88888.00 2013-11-09 01:03:44.000 313 12661.58 273.48 54757.78 88888.00 2013-11-09 01:03:44.125 313 12661.60 273.48 54757.78 88888.00 2013-11-09 01:03:44.250 313 12661.70 273.45 54757.75 88888.00 2013-11-09 01:03:44.375 313 12661.83 273.48 54757.78 88888.00 2013-11-09 01:03:44.500 313 12661.80 273.48 54757.78 88888.00 2013-11-09 01:03:44.625 313 12661.75 273.45 54757.78 88888.00 2013-11-09 01:03:44.750 313 12661.73 273.45 54757.80 88888.00 2013-11-09 01:03:44.875 313 12661.77 273.48 54757.80 88888.00 2013-11-09 01:03:45.000 313 12661.80 273.43 54757.78 88888.00 2013-11-09 01:03:45.125 313 12661.73 273.48 54757.78 88888.00 2013-11-09 01:03:45.250 313 12661.67 273.45 54757.78 88888.00 2013-11-09 01:03:45.375 313 12661.67 273.48 54757.82 88888.00 2013-11-09 01:03:45.500 313 12661.65 273.48 54757.82 88888.00 2013-11-09 01:03:45.625 313 12661.62 273.45 54757.78 88888.00 2013-11-09 01:03:45.750 313 12661.62 273.45 54757.75 88888.00 2013-11-09 01:03:45.875 313 12661.65 273.43 54757.75 88888.00 2013-11-09 01:03:46.000 313 12661.70 273.43 54757.75 88888.00 2013-11-09 01:03:46.125 313 12661.73 273.40 54757.78 88888.00 2013-11-09 01:03:46.250 313 12661.65 273.38 54757.80 88888.00 2013-11-09 01:03:46.375 313 12661.75 273.43 54757.80 88888.00 2013-11-09 01:03:46.500 313 12661.80 273.43 54757.80 88888.00 2013-11-09 01:03:46.625 313 12661.77 273.43 54757.82 88888.00 2013-11-09 01:03:46.750 313 12661.77 273.40 54757.80 88888.00 2013-11-09 01:03:46.875 313 12661.77 273.38 54757.80 88888.00 2013-11-09 01:03:47.000 313 12661.73 273.40 54757.78 88888.00 2013-11-09 01:03:47.125 313 12661.67 273.40 54757.80 88888.00 2013-11-09 01:03:47.250 313 12661.60 273.38 54757.82 88888.00 2013-11-09 01:03:47.375 313 12661.62 273.38 54757.80 88888.00 2013-11-09 01:03:47.500 313 12661.65 273.40 54757.80 88888.00 2013-11-09 01:03:47.625 313 12661.65 273.43 54757.82 88888.00 2013-11-09 01:03:47.750 313 12661.62 273.40 54757.82 88888.00 2013-11-09 01:03:47.875 313 12661.65 273.38 54757.85 88888.00 2013-11-09 01:03:48.000 313 12661.70 273.38 54757.82 88888.00 2013-11-09 01:03:48.125 313 12661.70 273.38 54757.85 88888.00 2013-11-09 01:03:48.250 313 12661.65 273.32 54757.80 88888.00 2013-11-09 01:03:48.375 313 12661.73 273.35 54757.80 88888.00 2013-11-09 01:03:48.500 313 12661.67 273.35 54757.78 88888.00 2013-11-09 01:03:48.625 313 12661.67 273.32 54757.78 88888.00 2013-11-09 01:03:48.750 313 12661.67 273.35 54757.80 88888.00 2013-11-09 01:03:48.875 313 12661.67 273.35 54757.78 88888.00 2013-11-09 01:03:49.000 313 12661.77 273.35 54757.78 88888.00 2013-11-09 01:03:49.125 313 12661.80 273.32 54757.80 88888.00 2013-11-09 01:03:49.250 313 12661.73 273.30 54757.82 88888.00 2013-11-09 01:03:49.375 313 12661.67 273.30 54757.82 88888.00 2013-11-09 01:03:49.500 313 12661.70 273.35 54757.80 88888.00 2013-11-09 01:03:49.625 313 12661.75 273.38 54757.80 88888.00 2013-11-09 01:03:49.750 313 12661.75 273.35 54757.82 88888.00 2013-11-09 01:03:49.875 313 12661.65 273.30 54757.80 88888.00 2013-11-09 01:03:50.000 313 12661.62 273.32 54757.78 88888.00 2013-11-09 01:03:50.125 313 12661.65 273.32 54757.78 88888.00 2013-11-09 01:03:50.250 313 12661.65 273.32 54757.80 88888.00 2013-11-09 01:03:50.375 313 12661.67 273.30 54757.82 88888.00 2013-11-09 01:03:50.500 313 12661.65 273.27 54757.85 88888.00 2013-11-09 01:03:50.625 313 12661.67 273.27 54757.82 88888.00 2013-11-09 01:03:50.750 313 12661.70 273.30 54757.85 88888.00 2013-11-09 01:03:50.875 313 12661.77 273.30 54757.88 88888.00 2013-11-09 01:03:51.000 313 12661.75 273.27 54757.90 88888.00 2013-11-09 01:03:51.125 313 12661.70 273.25 54757.88 88888.00 2013-11-09 01:03:51.250 313 12661.70 273.23 54757.90 88888.00 2013-11-09 01:03:51.375 313 12661.70 273.25 54757.90 88888.00 2013-11-09 01:03:51.500 313 12661.67 273.27 54757.90 88888.00 2013-11-09 01:03:51.625 313 12661.65 273.27 54757.90 88888.00 2013-11-09 01:03:51.750 313 12661.60 273.27 54757.88 88888.00 2013-11-09 01:03:51.875 313 12661.62 273.25 54757.90 88888.00 2013-11-09 01:03:52.000 313 12661.62 273.23 54757.90 88888.00 2013-11-09 01:03:52.125 313 12661.62 273.23 54757.88 88888.00 2013-11-09 01:03:52.250 313 12661.60 273.20 54757.88 88888.00 2013-11-09 01:03:52.375 313 12661.62 273.23 54757.88 88888.00 2013-11-09 01:03:52.500 313 12661.65 273.25 54757.90 88888.00 2013-11-09 01:03:52.625 313 12661.62 273.23 54757.88 88888.00 2013-11-09 01:03:52.750 313 12661.60 273.23 54757.88 88888.00 2013-11-09 01:03:52.875 313 12661.60 273.23 54757.88 88888.00 2013-11-09 01:03:53.000 313 12661.60 273.25 54757.93 88888.00 2013-11-09 01:03:53.125 313 12661.60 273.25 54757.93 88888.00 2013-11-09 01:03:53.250 313 12661.58 273.23 54757.93 88888.00 2013-11-09 01:03:53.375 313 12661.58 273.23 54757.90 88888.00 2013-11-09 01:03:53.500 313 12661.55 273.20 54757.93 88888.00 2013-11-09 01:03:53.625 313 12661.55 273.20 54757.90 88888.00 2013-11-09 01:03:53.750 313 12661.52 273.20 54757.93 88888.00 2013-11-09 01:03:53.875 313 12661.50 273.20 54757.90 88888.00 2013-11-09 01:03:54.000 313 12661.55 273.23 54757.90 88888.00 2013-11-09 01:03:54.125 313 12661.55 273.23 54757.90 88888.00 2013-11-09 01:03:54.250 313 12661.48 273.20 54757.95 88888.00 2013-11-09 01:03:54.375 313 12661.50 273.20 54757.95 88888.00 2013-11-09 01:03:54.500 313 12661.50 273.18 54757.90 88888.00 2013-11-09 01:03:54.625 313 12661.48 273.20 54757.90 88888.00 2013-11-09 01:03:54.750 313 12661.48 273.20 54757.93 88888.00 2013-11-09 01:03:54.875 313 12661.45 273.23 54757.97 88888.00 2013-11-09 01:03:55.000 313 12661.42 273.18 54757.95 88888.00 2013-11-09 01:03:55.125 313 12661.45 273.20 54757.93 88888.00 2013-11-09 01:03:55.250 313 12661.42 273.23 54757.95 88888.00 2013-11-09 01:03:55.375 313 12661.48 273.25 54757.95 88888.00 2013-11-09 01:03:55.500 313 12661.48 273.25 54757.97 88888.00 2013-11-09 01:03:55.625 313 12661.48 273.23 54757.97 88888.00 2013-11-09 01:03:55.750 313 12661.45 273.23 54758.00 88888.00 2013-11-09 01:03:55.875 313 12661.38 273.20 54757.97 88888.00 2013-11-09 01:03:56.000 313 12661.33 273.23 54757.97 88888.00 2013-11-09 01:03:56.125 313 12661.33 273.23 54757.95 88888.00 2013-11-09 01:03:56.250 313 12661.35 273.20 54758.00 88888.00 2013-11-09 01:03:56.375 313 12661.35 273.23 54758.00 88888.00 2013-11-09 01:03:56.500 313 12661.38 273.25 54757.97 88888.00 2013-11-09 01:03:56.625 313 12661.38 273.25 54758.00 88888.00 2013-11-09 01:03:56.750 313 12661.35 273.20 54757.97 88888.00 2013-11-09 01:03:56.875 313 12661.33 273.23 54758.03 88888.00 2013-11-09 01:03:57.000 313 12661.33 273.25 54758.00 88888.00 2013-11-09 01:03:57.125 313 12661.33 273.27 54758.03 88888.00 2013-11-09 01:03:57.250 313 12661.30 273.25 54758.00 88888.00 2013-11-09 01:03:57.375 313 12661.33 273.27 54758.03 88888.00 2013-11-09 01:03:57.500 313 12661.33 273.27 54758.05 88888.00 2013-11-09 01:03:57.625 313 12661.27 273.27 54758.00 88888.00 2013-11-09 01:03:57.750 313 12661.23 273.27 54758.00 88888.00 2013-11-09 01:03:57.875 313 12661.25 273.25 54757.95 88888.00 2013-11-09 01:03:58.000 313 12661.27 273.23 54757.97 88888.00 2013-11-09 01:03:58.125 313 12661.25 273.30 54758.00 88888.00 2013-11-09 01:03:58.250 313 12661.25 273.27 54758.03 88888.00 2013-11-09 01:03:58.375 313 12661.27 273.25 54757.97 88888.00 2013-11-09 01:03:58.500 313 12661.27 273.30 54758.03 88888.00 2013-11-09 01:03:58.625 313 12661.30 273.30 54758.05 88888.00 2013-11-09 01:03:58.750 313 12661.27 273.27 54758.03 88888.00 2013-11-09 01:03:58.875 313 12661.20 273.32 54758.05 88888.00 2013-11-09 01:03:59.000 313 12661.15 273.27 54758.00 88888.00 2013-11-09 01:03:59.125 313 12661.12 273.27 54758.03 88888.00 2013-11-09 01:03:59.250 313 12661.10 273.27 54758.03 88888.00 2013-11-09 01:03:59.375 313 12661.12 273.27 54758.03 88888.00 2013-11-09 01:03:59.500 313 12661.10 273.30 54758.05 88888.00 2013-11-09 01:03:59.625 313 12661.08 273.30 54758.07 88888.00 2013-11-09 01:03:59.750 313 12661.05 273.30 54758.07 88888.00 2013-11-09 01:03:59.875 313 12661.02 273.30 54758.05 88888.00 2013-11-09 01:04:00.000 313 12661.05 273.30 54758.05 88888.00 2013-11-09 01:04:00.125 313 12661.08 273.27 54758.03 88888.00 2013-11-09 01:04:00.250 313 12661.10 273.30 54758.05 88888.00 2013-11-09 01:04:00.375 313 12661.10 273.32 54758.05 88888.00 2013-11-09 01:04:00.500 313 12661.05 273.32 54758.07 88888.00 2013-11-09 01:04:00.625 313 12661.10 273.32 54758.07 88888.00 2013-11-09 01:04:00.750 313 12661.12 273.30 54758.07 88888.00 2013-11-09 01:04:00.875 313 12661.10 273.32 54758.10 88888.00 2013-11-09 01:04:01.000 313 12661.08 273.35 54758.12 88888.00 2013-11-09 01:04:01.125 313 12661.10 273.32 54758.10 88888.00 2013-11-09 01:04:01.250 313 12661.10 273.32 54758.12 88888.00 2013-11-09 01:04:01.375 313 12661.12 273.38 54758.10 88888.00 2013-11-09 01:04:01.500 313 12661.08 273.35 54758.10 88888.00 2013-11-09 01:04:01.625 313 12661.02 273.38 54758.10 88888.00 2013-11-09 01:04:01.750 313 12661.02 273.38 54758.07 88888.00 2013-11-09 01:04:01.875 313 12661.00 273.40 54758.12 88888.00 2013-11-09 01:04:02.000 313 12661.08 273.43 54758.10 88888.00 2013-11-09 01:04:02.125 313 12661.08 273.40 54758.12 88888.00 2013-11-09 01:04:02.250 313 12661.05 273.38 54758.10 88888.00 2013-11-09 01:04:02.375 313 12661.05 273.40 54758.10 88888.00 2013-11-09 01:04:02.500 313 12661.05 273.43 54758.12 88888.00 2013-11-09 01:04:02.625 313 12661.05 273.40 54758.10 88888.00 2013-11-09 01:04:02.750 313 12661.05 273.43 54758.10 88888.00 2013-11-09 01:04:02.875 313 12661.10 273.40 54758.10 88888.00 2013-11-09 01:04:03.000 313 12661.10 273.43 54758.10 88888.00 2013-11-09 01:04:03.125 313 12661.08 273.43 54758.12 88888.00 2013-11-09 01:04:03.250 313 12661.02 273.40 54758.10 88888.00 2013-11-09 01:04:03.375 313 12661.02 273.38 54758.05 88888.00 2013-11-09 01:04:03.500 313 12661.00 273.38 54758.07 88888.00 2013-11-09 01:04:03.625 313 12661.05 273.38 54758.05 88888.00 2013-11-09 01:04:03.750 313 12661.12 273.40 54758.07 88888.00 2013-11-09 01:04:03.875 313 12661.15 273.40 54758.05 88888.00 2013-11-09 01:04:04.000 313 12661.08 273.38 54758.05 88888.00 2013-11-09 01:04:04.125 313 12661.08 273.38 54758.05 88888.00 2013-11-09 01:04:04.250 313 12661.00 273.40 54758.07 88888.00 2013-11-09 01:04:04.375 313 12660.98 273.40 54758.07 88888.00 2013-11-09 01:04:04.500 313 12660.95 273.38 54758.10 88888.00 2013-11-09 01:04:04.625 313 12660.95 273.38 54758.10 88888.00 2013-11-09 01:04:04.750 313 12661.00 273.45 54758.12 88888.00 2013-11-09 01:04:04.875 313 12661.00 273.48 54758.10 88888.00 2013-11-09 01:04:05.000 313 12661.00 273.45 54758.10 88888.00 2013-11-09 01:04:05.125 313 12661.02 273.45 54758.12 88888.00 2013-11-09 01:04:05.250 313 12660.98 273.43 54758.10 88888.00 2013-11-09 01:04:05.375 313 12661.00 273.48 54758.10 88888.00 2013-11-09 01:04:05.500 313 12661.02 273.45 54758.10 88888.00 2013-11-09 01:04:05.625 313 12661.00 273.45 54758.10 88888.00 2013-11-09 01:04:05.750 313 12661.02 273.45 54758.12 88888.00 2013-11-09 01:04:05.875 313 12661.05 273.45 54758.10 88888.00 2013-11-09 01:04:06.000 313 12661.08 273.43 54758.12 88888.00 2013-11-09 01:04:06.125 313 12661.05 273.45 54758.12 88888.00 2013-11-09 01:04:06.250 313 12660.98 273.43 54758.12 88888.00 2013-11-09 01:04:06.375 313 12660.95 273.43 54758.12 88888.00 2013-11-09 01:04:06.500 313 12660.92 273.40 54758.12 88888.00 2013-11-09 01:04:06.625 313 12660.98 273.45 54758.10 88888.00 2013-11-09 01:04:06.750 313 12661.02 273.48 54758.07 88888.00 2013-11-09 01:04:06.875 313 12661.02 273.45 54758.07 88888.00 2013-11-09 01:04:07.000 313 12661.00 273.45 54758.07 88888.00 2013-11-09 01:04:07.125 313 12661.00 273.45 54758.10 88888.00 2013-11-09 01:04:07.250 313 12661.00 273.45 54758.07 88888.00 2013-11-09 01:04:07.375 313 12661.05 273.45 54758.05 88888.00 2013-11-09 01:04:07.500 313 12660.98 273.43 54758.05 88888.00 2013-11-09 01:04:07.625 313 12660.98 273.43 54758.05 88888.00 2013-11-09 01:04:07.750 313 12661.02 273.40 54758.03 88888.00 2013-11-09 01:04:07.875 313 12661.12 273.43 54758.05 88888.00 2013-11-09 01:04:08.000 313 12661.17 273.43 54758.00 88888.00 2013-11-09 01:04:08.125 313 12661.10 273.43 54758.00 88888.00 2013-11-09 01:04:08.250 313 12660.98 273.45 54758.03 88888.00 2013-11-09 01:04:08.375 313 12660.98 273.43 54758.03 88888.00 2013-11-09 01:04:08.500 313 12661.05 273.43 54758.03 88888.00 2013-11-09 01:04:08.625 313 12661.00 273.40 54758.03 88888.00 2013-11-09 01:04:08.750 313 12660.95 273.38 54758.03 88888.00 2013-11-09 01:04:08.875 313 12660.98 273.43 54758.05 88888.00 2013-11-09 01:04:09.000 313 12661.02 273.43 54758.05 88888.00 2013-11-09 01:04:09.125 313 12661.05 273.45 54758.05 88888.00 2013-11-09 01:04:09.250 313 12661.02 273.45 54758.07 88888.00 2013-11-09 01:04:09.375 313 12661.02 273.40 54758.05 88888.00 2013-11-09 01:04:09.500 313 12661.05 273.45 54758.05 88888.00 2013-11-09 01:04:09.625 313 12661.10 273.45 54758.10 88888.00 2013-11-09 01:04:09.750 313 12661.12 273.45 54758.10 88888.00 2013-11-09 01:04:09.875 313 12661.12 273.43 54758.10 88888.00 2013-11-09 01:04:10.000 313 12661.12 273.38 54758.07 88888.00 2013-11-09 01:04:10.125 313 12661.10 273.40 54758.07 88888.00 2013-11-09 01:04:10.250 313 12661.05 273.40 54758.05 88888.00 2013-11-09 01:04:10.375 313 12661.08 273.40 54758.10 88888.00 2013-11-09 01:04:10.500 313 12661.10 273.43 54758.10 88888.00 2013-11-09 01:04:10.625 313 12661.10 273.48 54758.15 88888.00 2013-11-09 01:04:10.750 313 12661.10 273.43 54758.15 88888.00 2013-11-09 01:04:10.875 313 12661.05 273.40 54758.12 88888.00 2013-11-09 01:04:11.000 313 12661.00 273.38 54758.10 88888.00 2013-11-09 01:04:11.125 313 12661.00 273.38 54758.10 88888.00 2013-11-09 01:04:11.250 313 12661.00 273.38 54758.10 88888.00 2013-11-09 01:04:11.375 313 12661.05 273.38 54758.07 88888.00 2013-11-09 01:04:11.500 313 12661.00 273.43 54758.10 88888.00 2013-11-09 01:04:11.625 313 12660.95 273.43 54758.07 88888.00 2013-11-09 01:04:11.750 313 12660.95 273.43 54758.07 88888.00 2013-11-09 01:04:11.875 313 12660.95 273.38 54758.07 88888.00 2013-11-09 01:04:12.000 313 12660.98 273.38 54758.05 88888.00 2013-11-09 01:04:12.125 313 12661.02 273.40 54758.05 88888.00 2013-11-09 01:04:12.250 313 12661.00 273.43 54758.10 88888.00 2013-11-09 01:04:12.375 313 12660.98 273.43 54758.07 88888.00 2013-11-09 01:04:12.500 313 12660.98 273.40 54758.10 88888.00 2013-11-09 01:04:12.625 313 12661.02 273.40 54758.05 88888.00 2013-11-09 01:04:12.750 313 12661.02 273.40 54758.07 88888.00 2013-11-09 01:04:12.875 313 12661.05 273.43 54758.07 88888.00 2013-11-09 01:04:13.000 313 12660.98 273.40 54758.03 88888.00 2013-11-09 01:04:13.125 313 12660.95 273.38 54758.07 88888.00 2013-11-09 01:04:13.250 313 12660.98 273.35 54758.12 88888.00 2013-11-09 01:04:13.375 313 12661.00 273.40 54758.10 88888.00 2013-11-09 01:04:13.500 313 12660.98 273.35 54758.07 88888.00 2013-11-09 01:04:13.625 313 12661.00 273.40 54758.10 88888.00 2013-11-09 01:04:13.750 313 12661.00 273.40 54758.12 88888.00 2013-11-09 01:04:13.875 313 12660.95 273.40 54758.10 88888.00 2013-11-09 01:04:14.000 313 12660.95 273.40 54758.07 88888.00 2013-11-09 01:04:14.125 313 12660.98 273.40 54758.10 88888.00 2013-11-09 01:04:14.250 313 12660.95 273.38 54758.12 88888.00 2013-11-09 01:04:14.375 313 12660.95 273.38 54758.10 88888.00 2013-11-09 01:04:14.500 313 12660.95 273.38 54758.07 88888.00 2013-11-09 01:04:14.625 313 12660.98 273.43 54758.10 88888.00 2013-11-09 01:04:14.750 313 12660.98 273.40 54758.12 88888.00 2013-11-09 01:04:14.875 313 12660.98 273.40 54758.10 88888.00 2013-11-09 01:04:15.000 313 12660.98 273.38 54758.10 88888.00 2013-11-09 01:04:15.125 313 12660.95 273.40 54758.07 88888.00 2013-11-09 01:04:15.250 313 12660.92 273.40 54758.10 88888.00 2013-11-09 01:04:15.375 313 12660.90 273.40 54758.10 88888.00 2013-11-09 01:04:15.500 313 12660.85 273.40 54758.07 88888.00 2013-11-09 01:04:15.625 313 12660.90 273.43 54758.12 88888.00 2013-11-09 01:04:15.750 313 12660.90 273.45 54758.12 88888.00 2013-11-09 01:04:15.875 313 12660.90 273.43 54758.12 88888.00 2013-11-09 01:04:16.000 313 12660.92 273.40 54758.07 88888.00 2013-11-09 01:04:16.125 313 12661.00 273.40 54758.12 88888.00 2013-11-09 01:04:16.250 313 12660.95 273.38 54758.15 88888.00 2013-11-09 01:04:16.375 313 12660.88 273.38 54758.15 88888.00 2013-11-09 01:04:16.500 313 12660.88 273.38 54758.12 88888.00 2013-11-09 01:04:16.625 313 12660.90 273.38 54758.15 88888.00 2013-11-09 01:04:16.750 313 12660.77 273.38 54758.15 88888.00 2013-11-09 01:04:16.875 313 12660.75 273.40 54758.12 88888.00 2013-11-09 01:04:17.000 313 12660.80 273.43 54758.10 88888.00 2013-11-09 01:04:17.125 313 12660.83 273.40 54758.10 88888.00 2013-11-09 01:04:17.250 313 12660.75 273.32 54758.12 88888.00 2013-11-09 01:04:17.375 313 12660.83 273.35 54758.12 88888.00 2013-11-09 01:04:17.500 313 12660.85 273.40 54758.15 88888.00 2013-11-09 01:04:17.625 313 12660.88 273.40 54758.15 88888.00 2013-11-09 01:04:17.750 313 12660.85 273.40 54758.15 88888.00 2013-11-09 01:04:17.875 313 12660.80 273.40 54758.12 88888.00 2013-11-09 01:04:18.000 313 12660.80 273.40 54758.10 88888.00 2013-11-09 01:04:18.125 313 12660.80 273.40 54758.07 88888.00 2013-11-09 01:04:18.250 313 12660.75 273.43 54758.12 88888.00 2013-11-09 01:04:18.375 313 12660.80 273.43 54758.12 88888.00 2013-11-09 01:04:18.500 313 12660.88 273.43 54758.12 88888.00 2013-11-09 01:04:18.625 313 12660.85 273.43 54758.12 88888.00 2013-11-09 01:04:18.750 313 12660.83 273.43 54758.10 88888.00 2013-11-09 01:04:18.875 313 12660.83 273.45 54758.12 88888.00 2013-11-09 01:04:19.000 313 12660.83 273.45 54758.10 88888.00 2013-11-09 01:04:19.125 313 12660.80 273.43 54758.12 88888.00 2013-11-09 01:04:19.250 313 12660.77 273.43 54758.18 88888.00 2013-11-09 01:04:19.375 313 12660.83 273.43 54758.18 88888.00 2013-11-09 01:04:19.500 313 12660.83 273.48 54758.20 88888.00 2013-11-09 01:04:19.625 313 12660.80 273.45 54758.18 88888.00 2013-11-09 01:04:19.750 313 12660.80 273.45 54758.18 88888.00 2013-11-09 01:04:19.875 313 12660.80 273.45 54758.12 88888.00 2013-11-09 01:04:20.000 313 12660.80 273.45 54758.15 88888.00 2013-11-09 01:04:20.125 313 12660.77 273.43 54758.15 88888.00 2013-11-09 01:04:20.250 313 12660.75 273.43 54758.18 88888.00 2013-11-09 01:04:20.375 313 12660.77 273.45 54758.18 88888.00 2013-11-09 01:04:20.500 313 12660.73 273.43 54758.15 88888.00 2013-11-09 01:04:20.625 313 12660.73 273.40 54758.15 88888.00 2013-11-09 01:04:20.750 313 12660.75 273.43 54758.15 88888.00 2013-11-09 01:04:20.875 313 12660.75 273.43 54758.18 88888.00 2013-11-09 01:04:21.000 313 12660.80 273.43 54758.15 88888.00 2013-11-09 01:04:21.125 313 12660.83 273.45 54758.18 88888.00 2013-11-09 01:04:21.250 313 12660.75 273.45 54758.18 88888.00 2013-11-09 01:04:21.375 313 12660.80 273.45 54758.18 88888.00 2013-11-09 01:04:21.500 313 12660.77 273.43 54758.18 88888.00 2013-11-09 01:04:21.625 313 12660.70 273.45 54758.18 88888.00 2013-11-09 01:04:21.750 313 12660.73 273.45 54758.18 88888.00 2013-11-09 01:04:21.875 313 12660.70 273.45 54758.20 88888.00 2013-11-09 01:04:22.000 313 12660.65 273.43 54758.18 88888.00 2013-11-09 01:04:22.125 313 12660.60 273.45 54758.18 88888.00 2013-11-09 01:04:22.250 313 12660.62 273.45 54758.22 88888.00 2013-11-09 01:04:22.375 313 12660.65 273.43 54758.20 88888.00 2013-11-09 01:04:22.500 313 12660.67 273.45 54758.22 88888.00 2013-11-09 01:04:22.625 313 12660.70 273.45 54758.20 88888.00 2013-11-09 01:04:22.750 313 12660.60 273.45 54758.18 88888.00 2013-11-09 01:04:22.875 313 12660.55 273.45 54758.22 88888.00 2013-11-09 01:04:23.000 313 12660.60 273.45 54758.22 88888.00 2013-11-09 01:04:23.125 313 12660.58 273.48 54758.25 88888.00 2013-11-09 01:04:23.250 313 12660.60 273.48 54758.20 88888.00 2013-11-09 01:04:23.375 313 12660.60 273.45 54758.22 88888.00 2013-11-09 01:04:23.500 313 12660.58 273.45 54758.22 88888.00 2013-11-09 01:04:23.625 313 12660.52 273.45 54758.22 88888.00 2013-11-09 01:04:23.750 313 12660.55 273.48 54758.20 88888.00 2013-11-09 01:04:23.875 313 12660.62 273.48 54758.20 88888.00 2013-11-09 01:04:24.000 313 12660.58 273.48 54758.20 88888.00 2013-11-09 01:04:24.125 313 12660.60 273.48 54758.22 88888.00 2013-11-09 01:04:24.250 313 12660.67 273.45 54758.22 88888.00 2013-11-09 01:04:24.375 313 12660.73 273.45 54758.20 88888.00 2013-11-09 01:04:24.500 313 12660.67 273.45 54758.20 88888.00 2013-11-09 01:04:24.625 313 12660.65 273.45 54758.20 88888.00 2013-11-09 01:04:24.750 313 12660.65 273.48 54758.22 88888.00 2013-11-09 01:04:24.875 313 12660.70 273.50 54758.25 88888.00 2013-11-09 01:04:25.000 313 12660.75 273.48 54758.20 88888.00 2013-11-09 01:04:25.125 313 12660.70 273.45 54758.20 88888.00 2013-11-09 01:04:25.250 313 12660.65 273.43 54758.20 88888.00 2013-11-09 01:04:25.375 313 12660.67 273.48 54758.22 88888.00 2013-11-09 01:04:25.500 313 12660.65 273.45 54758.18 88888.00 2013-11-09 01:04:25.625 313 12660.70 273.45 54758.18 88888.00 2013-11-09 01:04:25.750 313 12660.73 273.45 54758.20 88888.00 2013-11-09 01:04:25.875 313 12660.75 273.45 54758.20 88888.00 2013-11-09 01:04:26.000 313 12660.77 273.48 54758.20 88888.00 2013-11-09 01:04:26.125 313 12660.75 273.48 54758.20 88888.00 2013-11-09 01:04:26.250 313 12660.73 273.45 54758.20 88888.00 2013-11-09 01:04:26.375 313 12660.75 273.45 54758.20 88888.00 2013-11-09 01:04:26.500 313 12660.73 273.43 54758.20 88888.00 2013-11-09 01:04:26.625 313 12660.75 273.43 54758.20 88888.00 2013-11-09 01:04:26.750 313 12660.75 273.43 54758.18 88888.00 2013-11-09 01:04:26.875 313 12660.80 273.43 54758.20 88888.00 2013-11-09 01:04:27.000 313 12660.83 273.43 54758.15 88888.00 2013-11-09 01:04:27.125 313 12660.80 273.45 54758.18 88888.00 2013-11-09 01:04:27.250 313 12660.77 273.45 54758.18 88888.00 2013-11-09 01:04:27.375 313 12660.80 273.45 54758.15 88888.00 2013-11-09 01:04:27.500 313 12660.75 273.45 54758.15 88888.00 2013-11-09 01:04:27.625 313 12660.80 273.48 54758.18 88888.00 2013-11-09 01:04:27.750 313 12660.85 273.45 54758.18 88888.00 2013-11-09 01:04:27.875 313 12660.77 273.45 54758.15 88888.00 2013-11-09 01:04:28.000 313 12660.80 273.48 54758.12 88888.00 2013-11-09 01:04:28.125 313 12660.83 273.45 54758.15 88888.00 2013-11-09 01:04:28.250 313 12660.83 273.40 54758.12 88888.00 2013-11-09 01:04:28.375 313 12660.88 273.43 54758.10 88888.00 2013-11-09 01:04:28.500 313 12660.95 273.45 54758.12 88888.00 2013-11-09 01:04:28.625 313 12660.95 273.48 54758.15 88888.00 2013-11-09 01:04:28.750 313 12660.92 273.48 54758.18 88888.00 2013-11-09 01:04:28.875 313 12660.88 273.43 54758.15 88888.00 2013-11-09 01:04:29.000 313 12660.88 273.40 54758.15 88888.00 2013-11-09 01:04:29.125 313 12660.88 273.45 54758.20 88888.00 2013-11-09 01:04:29.250 313 12660.83 273.43 54758.18 88888.00 2013-11-09 01:04:29.375 313 12660.88 273.45 54758.15 88888.00 2013-11-09 01:04:29.500 313 12660.90 273.45 54758.18 88888.00 2013-11-09 01:04:29.625 313 12660.92 273.43 54758.20 88888.00 2013-11-09 01:04:29.750 313 12660.88 273.43 54758.18 88888.00 2013-11-09 01:04:29.875 313 12660.83 273.43 54758.18 88888.00 2013-11-09 01:04:30.000 313 12660.85 273.43 54758.15 88888.00 2013-11-09 01:04:30.125 313 12660.90 273.45 54758.15 88888.00 2013-11-09 01:04:30.250 313 12660.90 273.45 54758.18 88888.00 2013-11-09 01:04:30.375 313 12660.90 273.48 54758.15 88888.00 2013-11-09 01:04:30.500 313 12660.95 273.45 54758.15 88888.00 2013-11-09 01:04:30.625 313 12660.95 273.40 54758.12 88888.00 2013-11-09 01:04:30.750 313 12660.88 273.40 54758.12 88888.00 2013-11-09 01:04:30.875 313 12660.88 273.38 54758.15 88888.00 2013-11-09 01:04:31.000 313 12660.90 273.38 54758.15 88888.00 2013-11-09 01:04:31.125 313 12660.90 273.38 54758.18 88888.00 2013-11-09 01:04:31.250 313 12660.92 273.40 54758.18 88888.00 2013-11-09 01:04:31.375 313 12661.00 273.40 54758.15 88888.00 2013-11-09 01:04:31.500 313 12661.02 273.43 54758.18 88888.00 2013-11-09 01:04:31.625 313 12661.05 273.45 54758.18 88888.00 2013-11-09 01:04:31.750 313 12661.02 273.43 54758.18 88888.00 2013-11-09 01:04:31.875 313 12661.00 273.38 54758.15 88888.00 2013-11-09 01:04:32.000 313 12661.00 273.38 54758.15 88888.00 2013-11-09 01:04:32.125 313 12661.02 273.40 54758.15 88888.00 2013-11-09 01:04:32.250 313 12661.00 273.38 54758.15 88888.00 2013-11-09 01:04:32.375 313 12660.98 273.35 54758.12 88888.00 2013-11-09 01:04:32.500 313 12661.02 273.35 54758.15 88888.00 2013-11-09 01:04:32.625 313 12661.05 273.35 54758.15 88888.00 2013-11-09 01:04:32.750 313 12661.05 273.38 54758.12 88888.00 2013-11-09 01:04:32.875 313 12661.00 273.35 54758.15 88888.00 2013-11-09 01:04:33.000 313 12660.95 273.35 54758.15 88888.00 2013-11-09 01:04:33.125 313 12661.00 273.40 54758.15 88888.00 2013-11-09 01:04:33.250 313 12660.98 273.38 54758.15 88888.00 2013-11-09 01:04:33.375 313 12660.92 273.38 54758.12 88888.00 2013-11-09 01:04:33.500 313 12660.92 273.38 54758.15 88888.00 2013-11-09 01:04:33.625 313 12660.95 273.38 54758.18 88888.00 2013-11-09 01:04:33.750 313 12660.90 273.38 54758.12 88888.00 2013-11-09 01:04:33.875 313 12660.92 273.38 54758.12 88888.00 2013-11-09 01:04:34.000 313 12660.98 273.38 54758.15 88888.00 2013-11-09 01:04:34.125 313 12661.00 273.38 54758.15 88888.00 2013-11-09 01:04:34.250 313 12660.98 273.35 54758.18 88888.00 2013-11-09 01:04:34.375 313 12660.95 273.35 54758.18 88888.00 2013-11-09 01:04:34.500 313 12660.92 273.40 54758.18 88888.00 2013-11-09 01:04:34.625 313 12660.98 273.40 54758.15 88888.00 2013-11-09 01:04:34.750 313 12660.98 273.38 54758.15 88888.00 2013-11-09 01:04:34.875 313 12660.98 273.38 54758.15 88888.00 2013-11-09 01:04:35.000 313 12660.95 273.35 54758.15 88888.00 2013-11-09 01:04:35.125 313 12660.92 273.35 54758.18 88888.00 2013-11-09 01:04:35.250 313 12660.95 273.35 54758.12 88888.00 2013-11-09 01:04:35.375 313 12660.98 273.35 54758.15 88888.00 2013-11-09 01:04:35.500 313 12660.92 273.35 54758.12 88888.00 2013-11-09 01:04:35.625 313 12660.90 273.35 54758.15 88888.00 2013-11-09 01:04:35.750 313 12660.92 273.35 54758.18 88888.00 2013-11-09 01:04:35.875 313 12660.92 273.35 54758.15 88888.00 2013-11-09 01:04:36.000 313 12660.90 273.38 54758.15 88888.00 2013-11-09 01:04:36.125 313 12660.88 273.40 54758.18 88888.00 2013-11-09 01:04:36.250 313 12660.90 273.40 54758.18 88888.00 2013-11-09 01:04:36.375 313 12660.95 273.43 54758.15 88888.00 2013-11-09 01:04:36.500 313 12660.90 273.38 54758.12 88888.00 2013-11-09 01:04:36.625 313 12660.85 273.32 54758.10 88888.00 2013-11-09 01:04:36.750 313 12660.83 273.32 54758.10 88888.00 2013-11-09 01:04:36.875 313 12660.88 273.35 54758.10 88888.00 2013-11-09 01:04:37.000 313 12660.88 273.38 54758.12 88888.00 2013-11-09 01:04:37.125 313 12660.85 273.38 54758.15 88888.00 2013-11-09 01:04:37.250 313 12660.80 273.38 54758.15 88888.00 2013-11-09 01:04:37.375 313 12660.88 273.40 54758.18 88888.00 2013-11-09 01:04:37.500 313 12660.95 273.40 54758.12 88888.00 2013-11-09 01:04:37.625 313 12661.00 273.40 54758.18 88888.00 2013-11-09 01:04:37.750 313 12660.92 273.38 54758.15 88888.00 2013-11-09 01:04:37.875 313 12660.90 273.38 54758.12 88888.00 2013-11-09 01:04:38.000 313 12660.92 273.40 54758.12 88888.00 2013-11-09 01:04:38.125 313 12660.92 273.43 54758.15 88888.00 2013-11-09 01:04:38.250 313 12660.90 273.43 54758.15 88888.00 2013-11-09 01:04:38.375 313 12660.90 273.40 54758.20 88888.00 2013-11-09 01:04:38.500 313 12660.85 273.40 54758.18 88888.00 2013-11-09 01:04:38.625 313 12660.88 273.40 54758.15 88888.00 2013-11-09 01:04:38.750 313 12660.88 273.38 54758.12 88888.00 2013-11-09 01:04:38.875 313 12660.92 273.40 54758.15 88888.00 2013-11-09 01:04:39.000 313 12660.98 273.38 54758.15 88888.00 2013-11-09 01:04:39.125 313 12660.95 273.38 54758.15 88888.00 2013-11-09 01:04:39.250 313 12660.88 273.35 54758.18 88888.00 2013-11-09 01:04:39.375 313 12660.88 273.35 54758.15 88888.00 2013-11-09 01:04:39.500 313 12660.90 273.38 54758.18 88888.00 2013-11-09 01:04:39.625 313 12660.92 273.40 54758.15 88888.00 2013-11-09 01:04:39.750 313 12660.90 273.38 54758.12 88888.00 2013-11-09 01:04:39.875 313 12660.88 273.40 54758.12 88888.00 2013-11-09 01:04:40.000 313 12660.90 273.40 54758.12 88888.00 2013-11-09 01:04:40.125 313 12660.90 273.43 54758.18 88888.00 2013-11-09 01:04:40.250 313 12660.85 273.40 54758.15 88888.00 2013-11-09 01:04:40.375 313 12660.90 273.45 54758.18 88888.00 2013-11-09 01:04:40.500 313 12660.90 273.48 54758.20 88888.00 2013-11-09 01:04:40.625 313 12660.85 273.48 54758.20 88888.00 2013-11-09 01:04:40.750 313 12660.85 273.45 54758.18 88888.00 2013-11-09 01:04:40.875 313 12660.90 273.43 54758.15 88888.00 2013-11-09 01:04:41.000 313 12660.92 273.43 54758.18 88888.00 2013-11-09 01:04:41.125 313 12660.92 273.48 54758.15 88888.00 2013-11-09 01:04:41.250 313 12660.85 273.45 54758.18 88888.00 2013-11-09 01:04:41.375 313 12660.83 273.45 54758.15 88888.00 2013-11-09 01:04:41.500 313 12660.85 273.48 54758.18 88888.00 2013-11-09 01:04:41.625 313 12660.83 273.48 54758.18 88888.00 2013-11-09 01:04:41.750 313 12660.83 273.48 54758.18 88888.00 2013-11-09 01:04:41.875 313 12660.85 273.43 54758.18 88888.00 2013-11-09 01:04:42.000 313 12660.80 273.43 54758.12 88888.00 2013-11-09 01:04:42.125 313 12660.83 273.48 54758.18 88888.00 2013-11-09 01:04:42.250 313 12660.88 273.48 54758.20 88888.00 2013-11-09 01:04:42.375 313 12660.90 273.50 54758.22 88888.00 2013-11-09 01:04:42.500 313 12660.88 273.48 54758.18 88888.00 2013-11-09 01:04:42.625 313 12660.85 273.43 54758.18 88888.00 2013-11-09 01:04:42.750 313 12660.80 273.45 54758.15 88888.00 2013-11-09 01:04:42.875 313 12660.83 273.50 54758.22 88888.00 2013-11-09 01:04:43.000 313 12660.80 273.48 54758.18 88888.00 2013-11-09 01:04:43.125 313 12660.80 273.48 54758.18 88888.00 2013-11-09 01:04:43.250 313 12660.83 273.45 54758.20 88888.00 2013-11-09 01:04:43.375 313 12660.88 273.50 54758.22 88888.00 2013-11-09 01:04:43.500 313 12660.88 273.52 54758.20 88888.00 2013-11-09 01:04:43.625 313 12660.88 273.50 54758.20 88888.00 2013-11-09 01:04:43.750 313 12660.88 273.48 54758.20 88888.00 2013-11-09 01:04:43.875 313 12660.85 273.48 54758.20 88888.00 2013-11-09 01:04:44.000 313 12660.83 273.50 54758.18 88888.00 2013-11-09 01:04:44.125 313 12660.83 273.48 54758.20 88888.00 2013-11-09 01:04:44.250 313 12660.88 273.48 54758.18 88888.00 2013-11-09 01:04:44.375 313 12660.88 273.48 54758.18 88888.00 2013-11-09 01:04:44.500 313 12660.85 273.45 54758.18 88888.00 2013-11-09 01:04:44.625 313 12660.83 273.48 54758.20 88888.00 2013-11-09 01:04:44.750 313 12660.80 273.45 54758.20 88888.00 2013-11-09 01:04:44.875 313 12660.83 273.48 54758.18 88888.00 2013-11-09 01:04:45.000 313 12660.83 273.45 54758.20 88888.00 2013-11-09 01:04:45.125 313 12660.85 273.45 54758.20 88888.00 2013-11-09 01:04:45.250 313 12660.83 273.43 54758.22 88888.00 2013-11-09 01:04:45.375 313 12660.80 273.45 54758.20 88888.00 2013-11-09 01:04:45.500 313 12660.83 273.45 54758.22 88888.00 2013-11-09 01:04:45.625 313 12660.83 273.45 54758.20 88888.00 2013-11-09 01:04:45.750 313 12660.80 273.43 54758.18 88888.00 2013-11-09 01:04:45.875 313 12660.83 273.43 54758.15 88888.00 2013-11-09 01:04:46.000 313 12660.88 273.43 54758.15 88888.00 2013-11-09 01:04:46.125 313 12660.83 273.45 54758.15 88888.00 2013-11-09 01:04:46.250 313 12660.80 273.43 54758.18 88888.00 2013-11-09 01:04:46.375 313 12660.80 273.45 54758.20 88888.00 2013-11-09 01:04:46.500 313 12660.77 273.48 54758.20 88888.00 2013-11-09 01:04:46.625 313 12660.80 273.48 54758.18 88888.00 2013-11-09 01:04:46.750 313 12660.83 273.48 54758.18 88888.00 2013-11-09 01:04:46.875 313 12660.85 273.48 54758.20 88888.00 2013-11-09 01:04:47.000 313 12660.90 273.48 54758.18 88888.00 2013-11-09 01:04:47.125 313 12660.88 273.48 54758.18 88888.00 2013-11-09 01:04:47.250 313 12660.77 273.43 54758.18 88888.00 2013-11-09 01:04:47.375 313 12660.77 273.43 54758.15 88888.00 2013-11-09 01:04:47.500 313 12660.80 273.45 54758.12 88888.00 2013-11-09 01:04:47.625 313 12660.88 273.48 54758.20 88888.00 2013-11-09 01:04:47.750 313 12660.85 273.48 54758.20 88888.00 2013-11-09 01:04:47.875 313 12660.75 273.43 54758.18 88888.00 2013-11-09 01:04:48.000 313 12660.75 273.43 54758.22 88888.00 2013-11-09 01:04:48.125 313 12660.83 273.45 54758.25 88888.00 2013-11-09 01:04:48.250 313 12660.85 273.45 54758.22 88888.00 2013-11-09 01:04:48.375 313 12660.83 273.40 54758.22 88888.00 2013-11-09 01:04:48.500 313 12660.80 273.43 54758.22 88888.00 2013-11-09 01:04:48.625 313 12660.77 273.40 54758.20 88888.00 2013-11-09 01:04:48.750 313 12660.73 273.40 54758.20 88888.00 2013-11-09 01:04:48.875 313 12660.70 273.38 54758.18 88888.00 2013-11-09 01:04:49.000 313 12660.75 273.38 54758.18 88888.00 2013-11-09 01:04:49.125 313 12660.77 273.40 54758.22 88888.00 2013-11-09 01:04:49.250 313 12660.73 273.43 54758.28 88888.00 2013-11-09 01:04:49.375 313 12660.73 273.43 54758.22 88888.00 2013-11-09 01:04:49.500 313 12660.75 273.43 54758.25 88888.00 2013-11-09 01:04:49.625 313 12660.73 273.40 54758.22 88888.00 2013-11-09 01:04:49.750 313 12660.75 273.38 54758.22 88888.00 2013-11-09 01:04:49.875 313 12660.83 273.43 54758.22 88888.00 2013-11-09 01:04:50.000 313 12660.83 273.38 54758.22 88888.00 2013-11-09 01:04:50.125 313 12660.77 273.38 54758.25 88888.00 2013-11-09 01:04:50.250 313 12660.73 273.40 54758.25 88888.00 2013-11-09 01:04:50.375 313 12660.77 273.38 54758.22 88888.00 2013-11-09 01:04:50.500 313 12660.77 273.38 54758.22 88888.00 2013-11-09 01:04:50.625 313 12660.70 273.40 54758.25 88888.00 2013-11-09 01:04:50.750 313 12660.70 273.38 54758.25 88888.00 2013-11-09 01:04:50.875 313 12660.73 273.40 54758.25 88888.00 2013-11-09 01:04:51.000 313 12660.80 273.43 54758.25 88888.00 2013-11-09 01:04:51.125 313 12660.83 273.43 54758.25 88888.00 2013-11-09 01:04:51.250 313 12660.73 273.38 54758.25 88888.00 2013-11-09 01:04:51.375 313 12660.75 273.40 54758.25 88888.00 2013-11-09 01:04:51.500 313 12660.80 273.40 54758.25 88888.00 2013-11-09 01:04:51.625 313 12660.80 273.38 54758.25 88888.00 2013-11-09 01:04:51.750 313 12660.75 273.38 54758.22 88888.00 2013-11-09 01:04:51.875 313 12660.77 273.35 54758.25 88888.00 2013-11-09 01:04:52.000 313 12660.80 273.38 54758.20 88888.00 2013-11-09 01:04:52.125 313 12660.80 273.35 54758.22 88888.00 2013-11-09 01:04:52.250 313 12660.75 273.35 54758.25 88888.00 2013-11-09 01:04:52.375 313 12660.70 273.38 54758.28 88888.00 2013-11-09 01:04:52.500 313 12660.73 273.35 54758.28 88888.00 2013-11-09 01:04:52.625 313 12660.77 273.35 54758.25 88888.00 2013-11-09 01:04:52.750 313 12660.85 273.35 54758.22 88888.00 2013-11-09 01:04:52.875 313 12660.80 273.35 54758.20 88888.00 2013-11-09 01:04:53.000 313 12660.77 273.38 54758.22 88888.00 2013-11-09 01:04:53.125 313 12660.80 273.35 54758.22 88888.00 2013-11-09 01:04:53.250 313 12660.88 273.35 54758.25 88888.00 2013-11-09 01:04:53.375 313 12660.90 273.35 54758.25 88888.00 2013-11-09 01:04:53.500 313 12660.80 273.35 54758.22 88888.00 2013-11-09 01:04:53.625 313 12660.80 273.32 54758.22 88888.00 2013-11-09 01:04:53.750 313 12660.83 273.35 54758.22 88888.00 2013-11-09 01:04:53.875 313 12660.83 273.38 54758.20 88888.00 2013-11-09 01:04:54.000 313 12660.77 273.38 54758.25 88888.00 2013-11-09 01:04:54.125 313 12660.77 273.35 54758.25 88888.00 2013-11-09 01:04:54.250 313 12660.73 273.32 54758.25 88888.00 2013-11-09 01:04:54.375 313 12660.70 273.32 54758.25 88888.00 2013-11-09 01:04:54.500 313 12660.67 273.35 54758.25 88888.00 2013-11-09 01:04:54.625 313 12660.70 273.35 54758.28 88888.00 2013-11-09 01:04:54.750 313 12660.70 273.35 54758.28 88888.00 2013-11-09 01:04:54.875 313 12660.75 273.35 54758.22 88888.00 2013-11-09 01:04:55.000 313 12660.77 273.38 54758.22 88888.00 2013-11-09 01:04:55.125 313 12660.80 273.43 54758.28 88888.00 2013-11-09 01:04:55.250 313 12660.73 273.35 54758.22 88888.00 2013-11-09 01:04:55.375 313 12660.73 273.38 54758.22 88888.00 2013-11-09 01:04:55.500 313 12660.75 273.40 54758.22 88888.00 2013-11-09 01:04:55.625 313 12660.73 273.40 54758.22 88888.00 2013-11-09 01:04:55.750 313 12660.70 273.38 54758.20 88888.00 2013-11-09 01:04:55.875 313 12660.70 273.40 54758.20 88888.00 2013-11-09 01:04:56.000 313 12660.70 273.43 54758.20 88888.00 2013-11-09 01:04:56.125 313 12660.70 273.40 54758.20 88888.00 2013-11-09 01:04:56.250 313 12660.70 273.35 54758.22 88888.00 2013-11-09 01:04:56.375 313 12660.77 273.38 54758.22 88888.00 2013-11-09 01:04:56.500 313 12660.77 273.40 54758.20 88888.00 2013-11-09 01:04:56.625 313 12660.77 273.43 54758.22 88888.00 2013-11-09 01:04:56.750 313 12660.83 273.43 54758.22 88888.00 2013-11-09 01:04:56.875 313 12660.80 273.40 54758.22 88888.00 2013-11-09 01:04:57.000 313 12660.75 273.40 54758.22 88888.00 2013-11-09 01:04:57.125 313 12660.75 273.40 54758.22 88888.00 2013-11-09 01:04:57.250 313 12660.77 273.38 54758.15 88888.00 2013-11-09 01:04:57.375 313 12660.80 273.40 54758.20 88888.00 2013-11-09 01:04:57.500 313 12660.83 273.40 54758.22 88888.00 2013-11-09 01:04:57.625 313 12660.80 273.40 54758.22 88888.00 2013-11-09 01:04:57.750 313 12660.77 273.43 54758.20 88888.00 2013-11-09 01:04:57.875 313 12660.73 273.40 54758.22 88888.00 2013-11-09 01:04:58.000 313 12660.73 273.43 54758.20 88888.00 2013-11-09 01:04:58.125 313 12660.75 273.43 54758.22 88888.00 2013-11-09 01:04:58.250 313 12660.80 273.45 54758.22 88888.00 2013-11-09 01:04:58.375 313 12660.75 273.48 54758.22 88888.00 2013-11-09 01:04:58.500 313 12660.70 273.45 54758.22 88888.00 2013-11-09 01:04:58.625 313 12660.73 273.45 54758.22 88888.00 2013-11-09 01:04:58.750 313 12660.80 273.45 54758.25 88888.00 2013-11-09 01:04:58.875 313 12660.80 273.43 54758.22 88888.00 2013-11-09 01:04:59.000 313 12660.80 273.43 54758.20 88888.00 2013-11-09 01:04:59.125 313 12660.80 273.48 54758.25 88888.00 2013-11-09 01:04:59.250 313 12660.80 273.48 54758.25 88888.00 2013-11-09 01:04:59.375 313 12660.80 273.48 54758.22 88888.00 2013-11-09 01:04:59.500 313 12660.83 273.48 54758.22 88888.00 2013-11-09 01:04:59.625 313 12660.85 273.45 54758.25 88888.00 2013-11-09 01:04:59.750 313 12660.85 273.45 54758.22 88888.00 2013-11-09 01:04:59.875 313 12660.85 273.45 54758.25 88888.00 2013-11-09 01:05:00.000 313 12660.85 273.45 54758.20 88888.00 2013-11-09 01:05:00.125 313 12660.85 273.48 54758.22 88888.00 2013-11-09 01:05:00.250 313 12660.77 273.45 54758.25 88888.00 2013-11-09 01:05:00.375 313 12660.75 273.48 54758.25 88888.00 2013-11-09 01:05:00.500 313 12660.77 273.50 54758.25 88888.00 2013-11-09 01:05:00.625 313 12660.88 273.48 54758.25 88888.00 2013-11-09 01:05:00.750 313 12660.85 273.48 54758.22 88888.00 2013-11-09 01:05:00.875 313 12660.80 273.50 54758.22 88888.00 2013-11-09 01:05:01.000 313 12660.88 273.48 54758.20 88888.00 2013-11-09 01:05:01.125 313 12660.90 273.50 54758.22 88888.00 2013-11-09 01:05:01.250 313 12660.88 273.50 54758.22 88888.00 2013-11-09 01:05:01.375 313 12660.90 273.50 54758.22 88888.00 2013-11-09 01:05:01.500 313 12660.88 273.50 54758.22 88888.00 2013-11-09 01:05:01.625 313 12660.88 273.48 54758.22 88888.00 2013-11-09 01:05:01.750 313 12660.90 273.50 54758.20 88888.00 2013-11-09 01:05:01.875 313 12660.92 273.50 54758.20 88888.00 2013-11-09 01:05:02.000 313 12660.90 273.50 54758.15 88888.00 2013-11-09 01:05:02.125 313 12660.92 273.52 54758.18 88888.00 2013-11-09 01:05:02.250 313 12660.85 273.52 54758.22 88888.00 2013-11-09 01:05:02.375 313 12660.85 273.55 54758.22 88888.00 2013-11-09 01:05:02.500 313 12660.83 273.55 54758.22 88888.00 2013-11-09 01:05:02.625 313 12660.77 273.57 54758.20 88888.00 2013-11-09 01:05:02.750 313 12660.75 273.57 54758.20 88888.00 2013-11-09 01:05:02.875 313 12660.80 273.55 54758.18 88888.00 2013-11-09 01:05:03.000 313 12660.83 273.55 54758.18 88888.00 2013-11-09 01:05:03.125 313 12660.85 273.55 54758.18 88888.00 2013-11-09 01:05:03.250 313 12660.83 273.50 54758.20 88888.00 2013-11-09 01:05:03.375 313 12660.85 273.50 54758.20 88888.00 2013-11-09 01:05:03.500 313 12660.90 273.52 54758.20 88888.00 2013-11-09 01:05:03.625 313 12660.92 273.55 54758.18 88888.00 2013-11-09 01:05:03.750 313 12660.90 273.55 54758.18 88888.00 2013-11-09 01:05:03.875 313 12660.90 273.52 54758.18 88888.00 2013-11-09 01:05:04.000 313 12660.92 273.52 54758.15 88888.00 2013-11-09 01:05:04.125 313 12660.95 273.52 54758.18 88888.00 2013-11-09 01:05:04.250 313 12660.95 273.55 54758.22 88888.00 2013-11-09 01:05:04.375 313 12660.95 273.55 54758.20 88888.00 2013-11-09 01:05:04.500 313 12660.95 273.55 54758.20 88888.00 2013-11-09 01:05:04.625 313 12660.95 273.55 54758.20 88888.00 2013-11-09 01:05:04.750 313 12660.92 273.55 54758.18 88888.00 2013-11-09 01:05:04.875 313 12660.92 273.55 54758.18 88888.00 2013-11-09 01:05:05.000 313 12660.92 273.52 54758.18 88888.00 2013-11-09 01:05:05.125 313 12660.88 273.52 54758.12 88888.00 2013-11-09 01:05:05.250 313 12660.85 273.52 54758.15 88888.00 2013-11-09 01:05:05.375 313 12660.95 273.57 54758.15 88888.00 2013-11-09 01:05:05.500 313 12661.00 273.55 54758.15 88888.00 2013-11-09 01:05:05.625 313 12661.02 273.55 54758.12 88888.00 2013-11-09 01:05:05.750 313 12661.05 273.55 54758.12 88888.00 2013-11-09 01:05:05.875 313 12661.00 273.52 54758.10 88888.00 2013-11-09 01:05:06.000 313 12660.92 273.50 54758.07 88888.00 2013-11-09 01:05:06.125 313 12660.92 273.50 54758.12 88888.00 2013-11-09 01:05:06.250 313 12660.92 273.52 54758.12 88888.00 2013-11-09 01:05:06.375 313 12661.00 273.52 54758.10 88888.00 2013-11-09 01:05:06.500 313 12660.95 273.50 54758.10 88888.00 2013-11-09 01:05:06.625 313 12660.90 273.48 54758.10 88888.00 2013-11-09 01:05:06.750 313 12660.90 273.50 54758.10 88888.00 2013-11-09 01:05:06.875 313 12661.00 273.52 54758.12 88888.00 2013-11-09 01:05:07.000 313 12661.00 273.55 54758.07 88888.00 2013-11-09 01:05:07.125 313 12660.98 273.55 54758.10 88888.00 2013-11-09 01:05:07.250 313 12660.90 273.52 54758.15 88888.00 2013-11-09 01:05:07.375 313 12660.88 273.52 54758.12 88888.00 2013-11-09 01:05:07.500 313 12660.90 273.50 54758.12 88888.00 2013-11-09 01:05:07.625 313 12660.95 273.48 54758.12 88888.00 2013-11-09 01:05:07.750 313 12660.95 273.50 54758.15 88888.00 2013-11-09 01:05:07.875 313 12660.98 273.50 54758.15 88888.00 2013-11-09 01:05:08.000 313 12661.02 273.50 54758.12 88888.00 2013-11-09 01:05:08.125 313 12660.98 273.48 54758.12 88888.00 2013-11-09 01:05:08.250 313 12660.95 273.48 54758.12 88888.00 2013-11-09 01:05:08.375 313 12660.98 273.48 54758.12 88888.00 2013-11-09 01:05:08.500 313 12660.98 273.52 54758.15 88888.00 2013-11-09 01:05:08.625 313 12660.98 273.52 54758.15 88888.00 2013-11-09 01:05:08.750 313 12660.98 273.52 54758.15 88888.00 2013-11-09 01:05:08.875 313 12661.05 273.50 54758.15 88888.00 2013-11-09 01:05:09.000 313 12661.08 273.48 54758.15 88888.00 2013-11-09 01:05:09.125 313 12661.02 273.50 54758.15 88888.00 2013-11-09 01:05:09.250 313 12661.00 273.52 54758.15 88888.00 2013-11-09 01:05:09.375 313 12661.05 273.50 54758.12 88888.00 2013-11-09 01:05:09.500 313 12661.12 273.50 54758.15 88888.00 2013-11-09 01:05:09.625 313 12661.12 273.50 54758.18 88888.00 2013-11-09 01:05:09.750 313 12661.12 273.50 54758.18 88888.00 2013-11-09 01:05:09.875 313 12661.10 273.50 54758.20 88888.00 2013-11-09 01:05:10.000 313 12661.12 273.52 54758.18 88888.00 2013-11-09 01:05:10.125 313 12661.10 273.50 54758.18 88888.00 2013-11-09 01:05:10.250 313 12661.05 273.50 54758.20 88888.00 2013-11-09 01:05:10.375 313 12661.08 273.52 54758.18 88888.00 2013-11-09 01:05:10.500 313 12661.02 273.50 54758.20 88888.00 2013-11-09 01:05:10.625 313 12661.02 273.48 54758.15 88888.00 2013-11-09 01:05:10.750 313 12661.00 273.50 54758.20 88888.00 2013-11-09 01:05:10.875 313 12661.00 273.50 54758.20 88888.00 2013-11-09 01:05:11.000 313 12661.05 273.50 54758.18 88888.00 2013-11-09 01:05:11.125 313 12661.05 273.48 54758.18 88888.00 2013-11-09 01:05:11.250 313 12661.05 273.48 54758.15 88888.00 2013-11-09 01:05:11.375 313 12661.08 273.45 54758.15 88888.00 2013-11-09 01:05:11.500 313 12661.12 273.48 54758.20 88888.00 2013-11-09 01:05:11.625 313 12661.17 273.48 54758.18 88888.00 2013-11-09 01:05:11.750 313 12661.15 273.40 54758.12 88888.00 2013-11-09 01:05:11.875 313 12661.15 273.43 54758.18 88888.00 2013-11-09 01:05:12.000 313 12661.15 273.45 54758.18 88888.00 2013-11-09 01:05:12.125 313 12661.17 273.43 54758.20 88888.00 2013-11-09 01:05:12.250 313 12661.10 273.38 54758.15 88888.00 2013-11-09 01:05:12.375 313 12661.12 273.40 54758.15 88888.00 2013-11-09 01:05:12.500 313 12661.12 273.45 54758.20 88888.00 2013-11-09 01:05:12.625 313 12661.12 273.45 54758.18 88888.00 2013-11-09 01:05:12.750 313 12661.10 273.43 54758.20 88888.00 2013-11-09 01:05:12.875 313 12661.05 273.43 54758.20 88888.00 2013-11-09 01:05:13.000 313 12661.05 273.40 54758.12 88888.00 2013-11-09 01:05:13.125 313 12661.05 273.40 54758.15 88888.00 2013-11-09 01:05:13.250 313 12661.05 273.38 54758.15 88888.00 2013-11-09 01:05:13.375 313 12661.12 273.40 54758.15 88888.00 2013-11-09 01:05:13.500 313 12661.12 273.43 54758.15 88888.00 2013-11-09 01:05:13.625 313 12661.08 273.38 54758.15 88888.00 2013-11-09 01:05:13.750 313 12661.12 273.38 54758.18 88888.00 2013-11-09 01:05:13.875 313 12661.15 273.40 54758.15 88888.00 2013-11-09 01:05:14.000 313 12661.12 273.40 54758.15 88888.00 2013-11-09 01:05:14.125 313 12661.10 273.40 54758.18 88888.00 2013-11-09 01:05:14.250 313 12661.12 273.38 54758.18 88888.00 2013-11-09 01:05:14.375 313 12661.15 273.38 54758.15 88888.00 2013-11-09 01:05:14.500 313 12661.20 273.35 54758.15 88888.00 2013-11-09 01:05:14.625 313 12661.20 273.35 54758.15 88888.00 2013-11-09 01:05:14.750 313 12661.20 273.35 54758.10 88888.00 2013-11-09 01:05:14.875 313 12661.17 273.35 54758.12 88888.00 2013-11-09 01:05:15.000 313 12661.23 273.30 54758.12 88888.00 2013-11-09 01:05:15.125 313 12661.23 273.35 54758.18 88888.00 2013-11-09 01:05:15.250 313 12661.15 273.30 54758.18 88888.00 2013-11-09 01:05:15.375 313 12661.15 273.30 54758.12 88888.00 2013-11-09 01:05:15.500 313 12661.17 273.30 54758.15 88888.00 2013-11-09 01:05:15.625 313 12661.23 273.32 54758.15 88888.00 2013-11-09 01:05:15.750 313 12661.17 273.32 54758.12 88888.00 2013-11-09 01:05:15.875 313 12661.15 273.30 54758.12 88888.00 2013-11-09 01:05:16.000 313 12661.12 273.27 54758.12 88888.00 2013-11-09 01:05:16.125 313 12661.20 273.27 54758.15 88888.00 2013-11-09 01:05:16.250 313 12661.17 273.30 54758.15 88888.00 2013-11-09 01:05:16.375 313 12661.20 273.30 54758.15 88888.00 2013-11-09 01:05:16.500 313 12661.17 273.27 54758.15 88888.00 2013-11-09 01:05:16.625 313 12661.20 273.23 54758.10 88888.00 2013-11-09 01:05:16.750 313 12661.30 273.27 54758.18 88888.00 2013-11-09 01:05:16.875 313 12661.33 273.32 54758.18 88888.00 2013-11-09 01:05:17.000 313 12661.27 273.30 54758.18 88888.00 2013-11-09 01:05:17.125 313 12661.17 273.25 54758.20 88888.00 2013-11-09 01:05:17.250 313 12661.17 273.23 54758.20 88888.00 2013-11-09 01:05:17.375 313 12661.25 273.25 54758.20 88888.00 2013-11-09 01:05:17.500 313 12661.23 273.25 54758.20 88888.00 2013-11-09 01:05:17.625 313 12661.23 273.27 54758.20 88888.00 2013-11-09 01:05:17.750 313 12661.27 273.27 54758.20 88888.00 2013-11-09 01:05:17.875 313 12661.23 273.23 54758.18 88888.00 2013-11-09 01:05:18.000 313 12661.15 273.23 54758.18 88888.00 2013-11-09 01:05:18.125 313 12661.12 273.25 54758.18 88888.00 2013-11-09 01:05:18.250 313 12661.10 273.23 54758.15 88888.00 2013-11-09 01:05:18.375 313 12661.17 273.23 54758.18 88888.00 2013-11-09 01:05:18.500 313 12661.20 273.23 54758.18 88888.00 2013-11-09 01:05:18.625 313 12661.17 273.20 54758.15 88888.00 2013-11-09 01:05:18.750 313 12661.17 273.20 54758.15 88888.00 2013-11-09 01:05:18.875 313 12661.23 273.20 54758.20 88888.00 2013-11-09 01:05:19.000 313 12661.27 273.18 54758.18 88888.00 2013-11-09 01:05:19.125 313 12661.25 273.20 54758.20 88888.00 2013-11-09 01:05:19.250 313 12661.27 273.15 54758.20 88888.00 2013-11-09 01:05:19.375 313 12661.33 273.20 54758.20 88888.00 2013-11-09 01:05:19.500 313 12661.33 273.20 54758.20 88888.00 2013-11-09 01:05:19.625 313 12661.30 273.20 54758.20 88888.00 2013-11-09 01:05:19.750 313 12661.27 273.18 54758.18 88888.00 2013-11-09 01:05:19.875 313 12661.25 273.20 54758.20 88888.00 2013-11-09 01:05:20.000 313 12661.30 273.20 54758.20 88888.00 2013-11-09 01:05:20.125 313 12661.33 273.20 54758.18 88888.00 2013-11-09 01:05:20.250 313 12661.23 273.15 54758.18 88888.00 2013-11-09 01:05:20.375 313 12661.30 273.18 54758.18 88888.00 2013-11-09 01:05:20.500 313 12661.33 273.20 54758.18 88888.00 2013-11-09 01:05:20.625 313 12661.30 273.20 54758.18 88888.00 2013-11-09 01:05:20.750 313 12661.27 273.18 54758.18 88888.00 2013-11-09 01:05:20.875 313 12661.30 273.15 54758.15 88888.00 2013-11-09 01:05:21.000 313 12661.33 273.18 54758.15 88888.00 2013-11-09 01:05:21.125 313 12661.35 273.15 54758.18 88888.00 2013-11-09 01:05:21.250 313 12661.35 273.12 54758.20 88888.00 2013-11-09 01:05:21.375 313 12661.40 273.15 54758.15 88888.00 2013-11-09 01:05:21.500 313 12661.40 273.12 54758.18 88888.00 2013-11-09 01:05:21.625 313 12661.40 273.12 54758.12 88888.00 2013-11-09 01:05:21.750 313 12661.35 273.10 54758.15 88888.00 2013-11-09 01:05:21.875 313 12661.30 273.05 54758.10 88888.00 2013-11-09 01:05:22.000 313 12661.33 273.07 54758.12 88888.00 2013-11-09 01:05:22.125 313 12661.33 273.12 54758.15 88888.00 2013-11-09 01:05:22.250 313 12661.33 273.10 54758.18 88888.00 2013-11-09 01:05:22.375 313 12661.35 273.10 54758.18 88888.00 2013-11-09 01:05:22.500 313 12661.35 273.10 54758.18 88888.00 2013-11-09 01:05:22.625 313 12661.33 273.07 54758.15 88888.00 2013-11-09 01:05:22.750 313 12661.38 273.07 54758.12 88888.00 2013-11-09 01:05:22.875 313 12661.40 273.07 54758.15 88888.00 2013-11-09 01:05:23.000 313 12661.40 273.12 54758.15 88888.00 2013-11-09 01:05:23.125 313 12661.42 273.10 54758.15 88888.00 2013-11-09 01:05:23.250 313 12661.42 273.05 54758.12 88888.00 2013-11-09 01:05:23.375 313 12661.42 273.05 54758.15 88888.00 2013-11-09 01:05:23.500 313 12661.40 273.02 54758.15 88888.00 2013-11-09 01:05:23.625 313 12661.45 273.02 54758.12 88888.00 2013-11-09 01:05:23.750 313 12661.48 273.05 54758.15 88888.00 2013-11-09 01:05:23.875 313 12661.48 273.07 54758.20 88888.00 2013-11-09 01:05:24.000 313 12661.45 273.05 54758.18 88888.00 2013-11-09 01:05:24.125 313 12661.42 273.05 54758.12 88888.00 2013-11-09 01:05:24.250 313 12661.40 273.05 54758.15 88888.00 2013-11-09 01:05:24.375 313 12661.50 273.10 54758.15 88888.00 2013-11-09 01:05:24.500 313 12661.58 273.05 54758.12 88888.00 2013-11-09 01:05:24.625 313 12661.55 273.02 54758.10 88888.00 2013-11-09 01:05:24.750 313 12661.52 273.02 54758.12 88888.00 2013-11-09 01:05:24.875 313 12661.52 273.00 54758.10 88888.00 2013-11-09 01:05:25.000 313 12661.58 273.00 54758.10 88888.00 2013-11-09 01:05:25.125 313 12661.60 273.00 54758.10 88888.00 2013-11-09 01:05:25.250 313 12661.60 273.00 54758.12 88888.00 2013-11-09 01:05:25.375 313 12661.58 272.98 54758.10 88888.00 2013-11-09 01:05:25.500 313 12661.55 272.95 54758.07 88888.00 2013-11-09 01:05:25.625 313 12661.55 272.98 54758.10 88888.00 2013-11-09 01:05:25.750 313 12661.55 272.98 54758.12 88888.00 2013-11-09 01:05:25.875 313 12661.60 272.98 54758.10 88888.00 2013-11-09 01:05:26.000 313 12661.55 272.93 54758.05 88888.00 2013-11-09 01:05:26.125 313 12661.50 272.93 54758.07 88888.00 2013-11-09 01:05:26.250 313 12661.48 272.95 54758.10 88888.00 2013-11-09 01:05:26.375 313 12661.52 272.95 54758.12 88888.00 2013-11-09 01:05:26.500 313 12661.55 272.93 54758.07 88888.00 2013-11-09 01:05:26.625 313 12661.55 272.93 54758.12 88888.00 2013-11-09 01:05:26.750 313 12661.62 272.90 54758.12 88888.00 2013-11-09 01:05:26.875 313 12661.60 272.90 54758.10 88888.00 2013-11-09 01:05:27.000 313 12661.60 272.93 54758.10 88888.00 2013-11-09 01:05:27.125 313 12661.62 272.88 54758.07 88888.00 2013-11-09 01:05:27.250 313 12661.67 272.85 54758.12 88888.00 2013-11-09 01:05:27.375 313 12661.73 272.85 54758.10 88888.00 2013-11-09 01:05:27.500 313 12661.67 272.85 54758.10 88888.00 2013-11-09 01:05:27.625 313 12661.62 272.88 54758.07 88888.00 2013-11-09 01:05:27.750 313 12661.60 272.93 54758.10 88888.00 2013-11-09 01:05:27.875 313 12661.62 272.90 54758.10 88888.00 2013-11-09 01:05:28.000 313 12661.62 272.85 54758.10 88888.00 2013-11-09 01:05:28.125 313 12661.65 272.82 54758.07 88888.00 2013-11-09 01:05:28.250 313 12661.67 272.82 54758.10 88888.00 2013-11-09 01:05:28.375 313 12661.67 272.82 54758.10 88888.00 2013-11-09 01:05:28.500 313 12661.67 272.85 54758.12 88888.00 2013-11-09 01:05:28.625 313 12661.65 272.82 54758.10 88888.00 2013-11-09 01:05:28.750 313 12661.62 272.80 54758.12 88888.00 2013-11-09 01:05:28.875 313 12661.58 272.80 54758.12 88888.00 2013-11-09 01:05:29.000 313 12661.60 272.82 54758.12 88888.00 2013-11-09 01:05:29.125 313 12661.60 272.82 54758.18 88888.00 2013-11-09 01:05:29.250 313 12661.58 272.80 54758.18 88888.00 2013-11-09 01:05:29.375 313 12661.60 272.82 54758.18 88888.00 2013-11-09 01:05:29.500 313 12661.62 272.80 54758.18 88888.00 2013-11-09 01:05:29.625 313 12661.60 272.80 54758.12 88888.00 2013-11-09 01:05:29.750 313 12661.60 272.80 54758.12 88888.00 2013-11-09 01:05:29.875 313 12661.62 272.80 54758.15 88888.00 2013-11-09 01:05:30.000 313 12661.62 272.75 54758.15 88888.00 2013-11-09 01:05:30.125 313 12661.65 272.75 54758.12 88888.00 2013-11-09 01:05:30.250 313 12661.65 272.75 54758.12 88888.00 2013-11-09 01:05:30.375 313 12661.73 272.80 54758.12 88888.00 2013-11-09 01:05:30.500 313 12661.70 272.77 54758.12 88888.00 2013-11-09 01:05:30.625 313 12661.67 272.77 54758.15 88888.00 2013-11-09 01:05:30.750 313 12661.65 272.75 54758.15 88888.00 2013-11-09 01:05:30.875 313 12661.67 272.73 54758.15 88888.00 2013-11-09 01:05:31.000 313 12661.65 272.75 54758.12 88888.00 2013-11-09 01:05:31.125 313 12661.65 272.75 54758.15 88888.00 2013-11-09 01:05:31.250 313 12661.60 272.75 54758.15 88888.00 2013-11-09 01:05:31.375 313 12661.65 272.75 54758.12 88888.00 2013-11-09 01:05:31.500 313 12661.65 272.73 54758.12 88888.00 2013-11-09 01:05:31.625 313 12661.60 272.75 54758.12 88888.00 2013-11-09 01:05:31.750 313 12661.58 272.73 54758.12 88888.00 2013-11-09 01:05:31.875 313 12661.58 272.73 54758.12 88888.00 2013-11-09 01:05:32.000 313 12661.60 272.73 54758.10 88888.00 2013-11-09 01:05:32.125 313 12661.62 272.73 54758.15 88888.00 2013-11-09 01:05:32.250 313 12661.65 272.68 54758.15 88888.00 2013-11-09 01:05:32.375 313 12661.67 272.70 54758.15 88888.00 2013-11-09 01:05:32.500 313 12661.65 272.75 54758.12 88888.00 2013-11-09 01:05:32.625 313 12661.67 272.73 54758.12 88888.00 2013-11-09 01:05:32.750 313 12661.70 272.73 54758.15 88888.00 2013-11-09 01:05:32.875 313 12661.67 272.70 54758.12 88888.00 2013-11-09 01:05:33.000 313 12661.62 272.68 54758.12 88888.00 2013-11-09 01:05:33.125 313 12661.65 272.68 54758.15 88888.00 2013-11-09 01:05:33.250 313 12661.62 272.70 54758.15 88888.00 2013-11-09 01:05:33.375 313 12661.60 272.73 54758.15 88888.00 2013-11-09 01:05:33.500 313 12661.58 272.68 54758.12 88888.00 2013-11-09 01:05:33.625 313 12661.55 272.68 54758.12 88888.00 2013-11-09 01:05:33.750 313 12661.52 272.70 54758.15 88888.00 2013-11-09 01:05:33.875 313 12661.55 272.70 54758.15 88888.00 2013-11-09 01:05:34.000 313 12661.58 272.68 54758.12 88888.00 2013-11-09 01:05:34.125 313 12661.52 272.65 54758.10 88888.00 2013-11-09 01:05:34.250 313 12661.48 272.62 54758.15 88888.00 2013-11-09 01:05:34.375 313 12661.50 272.62 54758.15 88888.00 2013-11-09 01:05:34.500 313 12661.52 272.62 54758.15 88888.00 2013-11-09 01:05:34.625 313 12661.52 272.62 54758.15 88888.00 2013-11-09 01:05:34.750 313 12661.50 272.60 54758.12 88888.00 2013-11-09 01:05:34.875 313 12661.45 272.60 54758.15 88888.00 2013-11-09 01:05:35.000 313 12661.48 272.60 54758.15 88888.00 2013-11-09 01:05:35.125 313 12661.55 272.65 54758.20 88888.00 2013-11-09 01:05:35.250 313 12661.50 272.60 54758.18 88888.00 2013-11-09 01:05:35.375 313 12661.42 272.62 54758.15 88888.00 2013-11-09 01:05:35.500 313 12661.45 272.60 54758.15 88888.00 2013-11-09 01:05:35.625 313 12661.45 272.60 54758.18 88888.00 2013-11-09 01:05:35.750 313 12661.42 272.57 54758.18 88888.00 2013-11-09 01:05:35.875 313 12661.42 272.60 54758.18 88888.00 2013-11-09 01:05:36.000 313 12661.48 272.57 54758.20 88888.00 2013-11-09 01:05:36.125 313 12661.48 272.57 54758.20 88888.00 2013-11-09 01:05:36.250 313 12661.40 272.52 54758.18 88888.00 2013-11-09 01:05:36.375 313 12661.42 272.52 54758.20 88888.00 2013-11-09 01:05:36.500 313 12661.42 272.52 54758.22 88888.00 2013-11-09 01:05:36.625 313 12661.40 272.55 54758.22 88888.00 2013-11-09 01:05:36.750 313 12661.40 272.55 54758.20 88888.00 2013-11-09 01:05:36.875 313 12661.42 272.52 54758.20 88888.00 2013-11-09 01:05:37.000 313 12661.48 272.50 54758.18 88888.00 2013-11-09 01:05:37.125 313 12661.48 272.48 54758.22 88888.00 2013-11-09 01:05:37.250 313 12661.48 272.48 54758.25 88888.00 2013-11-09 01:05:37.375 313 12661.48 272.48 54758.25 88888.00 2013-11-09 01:05:37.500 313 12661.45 272.48 54758.18 88888.00 2013-11-09 01:05:37.625 313 12661.40 272.45 54758.15 88888.00 2013-11-09 01:05:37.750 313 12661.38 272.48 54758.18 88888.00 2013-11-09 01:05:37.875 313 12661.38 272.50 54758.22 88888.00 2013-11-09 01:05:38.000 313 12661.38 272.48 54758.18 88888.00 2013-11-09 01:05:38.125 313 12661.38 272.45 54758.18 88888.00 2013-11-09 01:05:38.250 313 12661.38 272.43 54758.20 88888.00 2013-11-09 01:05:38.375 313 12661.42 272.43 54758.20 88888.00 2013-11-09 01:05:38.500 313 12661.45 272.40 54758.18 88888.00 2013-11-09 01:05:38.625 313 12661.42 272.43 54758.18 88888.00 2013-11-09 01:05:38.750 313 12661.45 272.43 54758.15 88888.00 2013-11-09 01:05:38.875 313 12661.42 272.43 54758.15 88888.00 2013-11-09 01:05:39.000 313 12661.40 272.45 54758.18 88888.00 2013-11-09 01:05:39.125 313 12661.38 272.43 54758.18 88888.00 2013-11-09 01:05:39.250 313 12661.40 272.40 54758.22 88888.00 2013-11-09 01:05:39.375 313 12661.42 272.40 54758.20 88888.00 2013-11-09 01:05:39.500 313 12661.38 272.40 54758.20 88888.00 2013-11-09 01:05:39.625 313 12661.35 272.43 54758.18 88888.00 2013-11-09 01:05:39.750 313 12661.38 272.40 54758.20 88888.00 2013-11-09 01:05:39.875 313 12661.40 272.43 54758.18 88888.00 2013-11-09 01:05:40.000 313 12661.38 272.40 54758.18 88888.00 2013-11-09 01:05:40.125 313 12661.38 272.40 54758.20 88888.00 2013-11-09 01:05:40.250 313 12661.33 272.43 54758.20 88888.00 2013-11-09 01:05:40.375 313 12661.38 272.43 54758.18 88888.00 2013-11-09 01:05:40.500 313 12661.40 272.45 54758.18 88888.00 2013-11-09 01:05:40.625 313 12661.42 272.45 54758.18 88888.00 2013-11-09 01:05:40.750 313 12661.42 272.43 54758.20 88888.00 2013-11-09 01:05:40.875 313 12661.40 272.43 54758.18 88888.00 2013-11-09 01:05:41.000 313 12661.38 272.40 54758.15 88888.00 2013-11-09 01:05:41.125 313 12661.33 272.40 54758.18 88888.00 2013-11-09 01:05:41.250 313 12661.25 272.38 54758.18 88888.00 2013-11-09 01:05:41.375 313 12661.27 272.40 54758.15 88888.00 2013-11-09 01:05:41.500 313 12661.33 272.38 54758.18 88888.00 2013-11-09 01:05:41.625 313 12661.30 272.38 54758.18 88888.00 2013-11-09 01:05:41.750 313 12661.30 272.38 54758.18 88888.00 2013-11-09 01:05:41.875 313 12661.30 272.38 54758.18 88888.00 2013-11-09 01:05:42.000 313 12661.30 272.40 54758.18 88888.00 2013-11-09 01:05:42.125 313 12661.23 272.40 54758.18 88888.00 2013-11-09 01:05:42.250 313 12661.17 272.40 54758.15 88888.00 2013-11-09 01:05:42.375 313 12661.20 272.43 54758.18 88888.00 2013-11-09 01:05:42.500 313 12661.20 272.40 54758.18 88888.00 2013-11-09 01:05:42.625 313 12661.20 272.38 54758.15 88888.00 2013-11-09 01:05:42.750 313 12661.23 272.40 54758.15 88888.00 2013-11-09 01:05:42.875 313 12661.30 272.45 54758.18 88888.00 2013-11-09 01:05:43.000 313 12661.38 272.45 54758.15 88888.00 2013-11-09 01:05:43.125 313 12661.40 272.43 54758.15 88888.00 2013-11-09 01:05:43.250 313 12661.35 272.38 54758.20 88888.00 2013-11-09 01:05:43.375 313 12661.35 272.38 54758.18 88888.00 2013-11-09 01:05:43.500 313 12661.35 272.40 54758.18 88888.00 2013-11-09 01:05:43.625 313 12661.33 272.40 54758.15 88888.00 2013-11-09 01:05:43.750 313 12661.35 272.40 54758.18 88888.00 2013-11-09 01:05:43.875 313 12661.33 272.40 54758.15 88888.00 2013-11-09 01:05:44.000 313 12661.27 272.40 54758.10 88888.00 2013-11-09 01:05:44.125 313 12661.25 272.43 54758.15 88888.00 2013-11-09 01:05:44.250 313 12661.20 272.43 54758.18 88888.00 2013-11-09 01:05:44.375 313 12661.27 272.45 54758.15 88888.00 2013-11-09 01:05:44.500 313 12661.33 272.43 54758.15 88888.00 2013-11-09 01:05:44.625 313 12661.30 272.43 54758.18 88888.00 2013-11-09 01:05:44.750 313 12661.27 272.40 54758.15 88888.00 2013-11-09 01:05:44.875 313 12661.20 272.43 54758.15 88888.00 2013-11-09 01:05:45.000 313 12661.15 272.43 54758.15 88888.00 2013-11-09 01:05:45.125 313 12661.23 272.45 54758.15 88888.00 2013-11-09 01:05:45.250 313 12661.25 272.43 54758.15 88888.00 2013-11-09 01:05:45.375 313 12661.33 272.40 54758.15 88888.00 2013-11-09 01:05:45.500 313 12661.30 272.43 54758.15 88888.00 2013-11-09 01:05:45.625 313 12661.25 272.43 54758.20 88888.00 2013-11-09 01:05:45.750 313 12661.25 272.40 54758.20 88888.00 2013-11-09 01:05:45.875 313 12661.27 272.43 54758.18 88888.00 2013-11-09 01:05:46.000 313 12661.25 272.40 54758.18 88888.00 2013-11-09 01:05:46.125 313 12661.17 272.40 54758.18 88888.00 2013-11-09 01:05:46.250 313 12661.15 272.40 54758.22 88888.00 2013-11-09 01:05:46.375 313 12661.17 272.43 54758.22 88888.00 2013-11-09 01:05:46.500 313 12661.20 272.43 54758.20 88888.00 2013-11-09 01:05:46.625 313 12661.25 272.40 54758.18 88888.00 2013-11-09 01:05:46.750 313 12661.17 272.40 54758.18 88888.00 2013-11-09 01:05:46.875 313 12661.17 272.40 54758.20 88888.00 2013-11-09 01:05:47.000 313 12661.20 272.40 54758.22 88888.00 2013-11-09 01:05:47.125 313 12661.17 272.40 54758.20 88888.00 2013-11-09 01:05:47.250 313 12661.10 272.40 54758.20 88888.00 2013-11-09 01:05:47.375 313 12661.15 272.43 54758.20 88888.00 2013-11-09 01:05:47.500 313 12661.17 272.40 54758.20 88888.00 2013-11-09 01:05:47.625 313 12661.15 272.38 54758.20 88888.00 2013-11-09 01:05:47.750 313 12661.12 272.38 54758.18 88888.00 2013-11-09 01:05:47.875 313 12661.15 272.38 54758.15 88888.00 2013-11-09 01:05:48.000 313 12661.15 272.32 54758.12 88888.00 2013-11-09 01:05:48.125 313 12661.15 272.35 54758.18 88888.00 2013-11-09 01:05:48.250 313 12661.17 272.35 54758.20 88888.00 2013-11-09 01:05:48.375 313 12661.15 272.35 54758.18 88888.00 2013-11-09 01:05:48.500 313 12661.10 272.35 54758.18 88888.00 2013-11-09 01:05:48.625 313 12661.10 272.32 54758.22 88888.00 2013-11-09 01:05:48.750 313 12661.12 272.35 54758.20 88888.00 2013-11-09 01:05:48.875 313 12661.12 272.32 54758.18 88888.00 2013-11-09 01:05:49.000 313 12661.08 272.32 54758.20 88888.00 2013-11-09 01:05:49.125 313 12661.12 272.30 54758.20 88888.00 2013-11-09 01:05:49.250 313 12661.08 272.27 54758.18 88888.00 2013-11-09 01:05:49.375 313 12661.12 272.32 54758.20 88888.00 2013-11-09 01:05:49.500 313 12661.10 272.30 54758.15 88888.00 2013-11-09 01:05:49.625 313 12661.10 272.27 54758.18 88888.00 2013-11-09 01:05:49.750 313 12661.10 272.27 54758.18 88888.00 2013-11-09 01:05:49.875 313 12661.08 272.27 54758.18 88888.00 2013-11-09 01:05:50.000 313 12661.05 272.25 54758.15 88888.00 2013-11-09 01:05:50.125 313 12661.05 272.23 54758.18 88888.00 2013-11-09 01:05:50.250 313 12660.98 272.23 54758.18 88888.00 2013-11-09 01:05:50.375 313 12661.02 272.23 54758.18 88888.00 2013-11-09 01:05:50.500 313 12661.05 272.20 54758.18 88888.00 2013-11-09 01:05:50.625 313 12661.05 272.20 54758.20 88888.00 2013-11-09 01:05:50.750 313 12661.05 272.20 54758.18 88888.00 2013-11-09 01:05:50.875 313 12661.08 272.20 54758.20 88888.00 2013-11-09 01:05:51.000 313 12661.02 272.23 54758.18 88888.00 2013-11-09 01:05:51.125 313 12661.00 272.18 54758.18 88888.00 2013-11-09 01:05:51.250 313 12660.92 272.15 54758.18 88888.00 2013-11-09 01:05:51.375 313 12660.92 272.18 54758.20 88888.00 2013-11-09 01:05:51.500 313 12660.90 272.18 54758.18 88888.00 2013-11-09 01:05:51.625 313 12660.90 272.15 54758.20 88888.00 2013-11-09 01:05:51.750 313 12660.92 272.15 54758.18 88888.00 2013-11-09 01:05:51.875 313 12660.95 272.12 54758.18 88888.00 2013-11-09 01:05:52.000 313 12661.02 272.12 54758.15 88888.00 2013-11-09 01:05:52.125 313 12661.00 272.15 54758.20 88888.00 2013-11-09 01:05:52.250 313 12661.00 272.18 54758.18 88888.00 2013-11-09 01:05:52.375 313 12660.98 272.12 54758.20 88888.00 2013-11-09 01:05:52.500 313 12660.92 272.10 54758.18 88888.00 2013-11-09 01:05:52.625 313 12660.98 272.12 54758.20 88888.00 2013-11-09 01:05:52.750 313 12660.92 272.18 54758.20 88888.00 2013-11-09 01:05:52.875 313 12660.90 272.18 54758.20 88888.00 2013-11-09 01:05:53.000 313 12660.92 272.12 54758.20 88888.00 2013-11-09 01:05:53.125 313 12660.92 272.15 54758.20 88888.00 2013-11-09 01:05:53.250 313 12660.88 272.12 54758.18 88888.00 2013-11-09 01:05:53.375 313 12660.85 272.12 54758.18 88888.00 2013-11-09 01:05:53.500 313 12660.88 272.12 54758.18 88888.00 2013-11-09 01:05:53.625 313 12660.90 272.12 54758.15 88888.00 2013-11-09 01:05:53.750 313 12660.92 272.12 54758.18 88888.00 2013-11-09 01:05:53.875 313 12660.92 272.12 54758.18 88888.00 2013-11-09 01:05:54.000 313 12660.98 272.12 54758.18 88888.00 2013-11-09 01:05:54.125 313 12660.88 272.10 54758.15 88888.00 2013-11-09 01:05:54.250 313 12660.83 272.07 54758.15 88888.00 2013-11-09 01:05:54.375 313 12660.88 272.07 54758.18 88888.00 2013-11-09 01:05:54.500 313 12660.90 272.07 54758.15 88888.00 2013-11-09 01:05:54.625 313 12660.92 272.07 54758.18 88888.00 2013-11-09 01:05:54.750 313 12660.88 272.10 54758.15 88888.00 2013-11-09 01:05:54.875 313 12660.85 272.10 54758.20 88888.00 2013-11-09 01:05:55.000 313 12660.80 272.10 54758.20 88888.00 2013-11-09 01:05:55.125 313 12660.77 272.15 54758.22 88888.00 2013-11-09 01:05:55.250 313 12660.80 272.10 54758.25 88888.00 2013-11-09 01:05:55.375 313 12660.83 272.10 54758.25 88888.00 2013-11-09 01:05:55.500 313 12660.80 272.10 54758.20 88888.00 2013-11-09 01:05:55.625 313 12660.77 272.12 54758.22 88888.00 2013-11-09 01:05:55.750 313 12660.80 272.12 54758.20 88888.00 2013-11-09 01:05:55.875 313 12660.83 272.10 54758.20 88888.00 2013-11-09 01:05:56.000 313 12660.85 272.12 54758.18 88888.00 2013-11-09 01:05:56.125 313 12660.80 272.07 54758.20 88888.00 2013-11-09 01:05:56.250 313 12660.75 272.07 54758.22 88888.00 2013-11-09 01:05:56.375 313 12660.73 272.10 54758.20 88888.00 2013-11-09 01:05:56.500 313 12660.73 272.10 54758.20 88888.00 2013-11-09 01:05:56.625 313 12660.80 272.12 54758.22 88888.00 2013-11-09 01:05:56.750 313 12660.80 272.12 54758.22 88888.00 2013-11-09 01:05:56.875 313 12660.77 272.12 54758.20 88888.00 2013-11-09 01:05:57.000 313 12660.73 272.10 54758.20 88888.00 2013-11-09 01:05:57.125 313 12660.77 272.12 54758.20 88888.00 2013-11-09 01:05:57.250 313 12660.77 272.12 54758.20 88888.00 2013-11-09 01:05:57.375 313 12660.80 272.15 54758.25 88888.00 2013-11-09 01:05:57.500 313 12660.75 272.12 54758.25 88888.00 2013-11-09 01:05:57.625 313 12660.65 272.12 54758.22 88888.00 2013-11-09 01:05:57.750 313 12660.70 272.12 54758.25 88888.00 2013-11-09 01:05:57.875 313 12660.73 272.12 54758.25 88888.00 2013-11-09 01:05:58.000 313 12660.70 272.12 54758.20 88888.00 2013-11-09 01:05:58.125 313 12660.67 272.15 54758.22 88888.00 2013-11-09 01:05:58.250 313 12660.65 272.12 54758.22 88888.00 2013-11-09 01:05:58.375 313 12660.67 272.12 54758.20 88888.00 2013-11-09 01:05:58.500 313 12660.67 272.15 54758.22 88888.00 2013-11-09 01:05:58.625 313 12660.67 272.15 54758.22 88888.00 2013-11-09 01:05:58.750 313 12660.70 272.15 54758.25 88888.00 2013-11-09 01:05:58.875 313 12660.62 272.15 54758.25 88888.00 2013-11-09 01:05:59.000 313 12660.60 272.15 54758.22 88888.00 2013-11-09 01:05:59.125 313 12660.58 272.15 54758.25 88888.00 2013-11-09 01:05:59.250 313 12660.62 272.20 54758.25 88888.00 2013-11-09 01:05:59.375 313 12660.67 272.20 54758.22 88888.00 2013-11-09 01:05:59.500 313 12660.60 272.20 54758.22 88888.00 2013-11-09 01:05:59.625 313 12660.48 272.20 54758.22 88888.00 2013-11-09 01:05:59.750 313 12660.52 272.20 54758.22 88888.00 2013-11-09 01:05:59.875 313 12660.55 272.20 54758.20 88888.00 2013-11-09 01:06:00.000 313 12660.55 272.20 54758.20 88888.00 2013-11-09 01:06:00.125 313 12660.55 272.25 54758.22 88888.00 2013-11-09 01:06:00.250 313 12660.55 272.23 54758.22 88888.00 2013-11-09 01:06:00.375 313 12660.55 272.23 54758.22 88888.00 2013-11-09 01:06:00.500 313 12660.52 272.25 54758.22 88888.00 2013-11-09 01:06:00.625 313 12660.48 272.23 54758.25 88888.00 2013-11-09 01:06:00.750 313 12660.42 272.25 54758.25 88888.00 2013-11-09 01:06:00.875 313 12660.45 272.23 54758.22 88888.00 2013-11-09 01:06:01.000 313 12660.45 272.23 54758.18 88888.00 2013-11-09 01:06:01.125 313 12660.45 272.25 54758.22 88888.00 2013-11-09 01:06:01.250 313 12660.48 272.27 54758.20 88888.00 2013-11-09 01:06:01.375 313 12660.52 272.25 54758.18 88888.00 2013-11-09 01:06:01.500 313 12660.45 272.23 54758.18 88888.00 2013-11-09 01:06:01.625 313 12660.38 272.25 54758.20 88888.00 2013-11-09 01:06:01.750 313 12660.40 272.25 54758.22 88888.00 2013-11-09 01:06:01.875 313 12660.40 272.25 54758.20 88888.00 2013-11-09 01:06:02.000 313 12660.35 272.27 54758.15 88888.00 2013-11-09 01:06:02.125 313 12660.38 272.27 54758.20 88888.00 2013-11-09 01:06:02.250 313 12660.35 272.23 54758.20 88888.00 2013-11-09 01:06:02.375 313 12660.38 272.25 54758.20 88888.00 2013-11-09 01:06:02.500 313 12660.35 272.25 54758.22 88888.00 2013-11-09 01:06:02.625 313 12660.38 272.25 54758.22 88888.00 2013-11-09 01:06:02.750 313 12660.38 272.25 54758.20 88888.00 2013-11-09 01:06:02.875 313 12660.42 272.23 54758.15 88888.00 2013-11-09 01:06:03.000 313 12660.40 272.23 54758.12 88888.00 2013-11-09 01:06:03.125 313 12660.42 272.25 54758.18 88888.00 2013-11-09 01:06:03.250 313 12660.45 272.23 54758.18 88888.00 2013-11-09 01:06:03.375 313 12660.48 272.23 54758.15 88888.00 2013-11-09 01:06:03.500 313 12660.38 272.25 54758.15 88888.00 2013-11-09 01:06:03.625 313 12660.40 272.23 54758.15 88888.00 2013-11-09 01:06:03.750 313 12660.42 272.25 54758.15 88888.00 2013-11-09 01:06:03.875 313 12660.48 272.27 54758.18 88888.00 2013-11-09 01:06:04.000 313 12660.42 272.25 54758.18 88888.00 2013-11-09 01:06:04.125 313 12660.45 272.27 54758.18 88888.00 2013-11-09 01:06:04.250 313 12660.38 272.27 54758.18 88888.00 2013-11-09 01:06:04.375 313 12660.38 272.27 54758.20 88888.00 2013-11-09 01:06:04.500 313 12660.42 272.27 54758.15 88888.00 2013-11-09 01:06:04.625 313 12660.42 272.23 54758.15 88888.00 2013-11-09 01:06:04.750 313 12660.45 272.27 54758.20 88888.00 2013-11-09 01:06:04.875 313 12660.45 272.25 54758.20 88888.00 2013-11-09 01:06:05.000 313 12660.42 272.25 54758.18 88888.00 2013-11-09 01:06:05.125 313 12660.40 272.27 54758.15 88888.00 2013-11-09 01:06:05.250 313 12660.35 272.25 54758.18 88888.00 2013-11-09 01:06:05.375 313 12660.38 272.23 54758.18 88888.00 2013-11-09 01:06:05.500 313 12660.38 272.25 54758.20 88888.00 2013-11-09 01:06:05.625 313 12660.35 272.27 54758.20 88888.00 2013-11-09 01:06:05.750 313 12660.38 272.25 54758.20 88888.00 2013-11-09 01:06:05.875 313 12660.42 272.25 54758.20 88888.00 2013-11-09 01:06:06.000 313 12660.42 272.25 54758.20 88888.00 2013-11-09 01:06:06.125 313 12660.42 272.23 54758.20 88888.00 2013-11-09 01:06:06.250 313 12660.35 272.23 54758.18 88888.00 2013-11-09 01:06:06.375 313 12660.38 272.25 54758.20 88888.00 2013-11-09 01:06:06.500 313 12660.40 272.25 54758.18 88888.00 2013-11-09 01:06:06.625 313 12660.42 272.25 54758.18 88888.00 2013-11-09 01:06:06.750 313 12660.40 272.25 54758.18 88888.00 2013-11-09 01:06:06.875 313 12660.42 272.25 54758.20 88888.00 2013-11-09 01:06:07.000 313 12660.45 272.23 54758.20 88888.00 2013-11-09 01:06:07.125 313 12660.48 272.20 54758.20 88888.00 2013-11-09 01:06:07.250 313 12660.42 272.23 54758.20 88888.00 2013-11-09 01:06:07.375 313 12660.45 272.25 54758.22 88888.00 2013-11-09 01:06:07.500 313 12660.42 272.25 54758.20 88888.00 2013-11-09 01:06:07.625 313 12660.38 272.23 54758.20 88888.00 2013-11-09 01:06:07.750 313 12660.38 272.20 54758.18 88888.00 2013-11-09 01:06:07.875 313 12660.38 272.20 54758.20 88888.00 2013-11-09 01:06:08.000 313 12660.38 272.20 54758.15 88888.00 2013-11-09 01:06:08.125 313 12660.42 272.20 54758.18 88888.00 2013-11-09 01:06:08.250 313 12660.42 272.23 54758.22 88888.00 2013-11-09 01:06:08.375 313 12660.40 272.23 54758.22 88888.00 2013-11-09 01:06:08.500 313 12660.40 272.23 54758.20 88888.00 2013-11-09 01:06:08.625 313 12660.42 272.18 54758.20 88888.00 2013-11-09 01:06:08.750 313 12660.42 272.18 54758.18 88888.00 2013-11-09 01:06:08.875 313 12660.40 272.18 54758.18 88888.00 2013-11-09 01:06:09.000 313 12660.40 272.15 54758.15 88888.00 2013-11-09 01:06:09.125 313 12660.38 272.15 54758.18 88888.00 2013-11-09 01:06:09.250 313 12660.35 272.15 54758.20 88888.00 2013-11-09 01:06:09.375 313 12660.40 272.18 54758.18 88888.00 2013-11-09 01:06:09.500 313 12660.45 272.20 54758.20 88888.00 2013-11-09 01:06:09.625 313 12660.45 272.18 54758.20 88888.00 2013-11-09 01:06:09.750 313 12660.42 272.18 54758.20 88888.00 2013-11-09 01:06:09.875 313 12660.40 272.18 54758.15 88888.00 2013-11-09 01:06:10.000 313 12660.45 272.18 54758.18 88888.00 2013-11-09 01:06:10.125 313 12660.45 272.18 54758.18 88888.00 2013-11-09 01:06:10.250 313 12660.45 272.20 54758.18 88888.00 2013-11-09 01:06:10.375 313 12660.45 272.23 54758.15 88888.00 2013-11-09 01:06:10.500 313 12660.42 272.25 54758.22 88888.00 2013-11-09 01:06:10.625 313 12660.42 272.23 54758.20 88888.00 2013-11-09 01:06:10.750 313 12660.38 272.18 54758.15 88888.00 2013-11-09 01:06:10.875 313 12660.38 272.18 54758.18 88888.00 2013-11-09 01:06:11.000 313 12660.42 272.18 54758.18 88888.00 2013-11-09 01:06:11.125 313 12660.42 272.18 54758.18 88888.00 2013-11-09 01:06:11.250 313 12660.38 272.20 54758.22 88888.00 2013-11-09 01:06:11.375 313 12660.38 272.20 54758.22 88888.00 2013-11-09 01:06:11.500 313 12660.42 272.20 54758.20 88888.00 2013-11-09 01:06:11.625 313 12660.50 272.20 54758.20 88888.00 2013-11-09 01:06:11.750 313 12660.50 272.20 54758.18 88888.00 2013-11-09 01:06:11.875 313 12660.45 272.18 54758.15 88888.00 2013-11-09 01:06:12.000 313 12660.40 272.15 54758.15 88888.00 2013-11-09 01:06:12.125 313 12660.40 272.15 54758.18 88888.00 2013-11-09 01:06:12.250 313 12660.35 272.15 54758.20 88888.00 2013-11-09 01:06:12.375 313 12660.40 272.18 54758.20 88888.00 2013-11-09 01:06:12.500 313 12660.40 272.18 54758.18 88888.00 2013-11-09 01:06:12.625 313 12660.45 272.20 54758.15 88888.00 2013-11-09 01:06:12.750 313 12660.40 272.20 54758.15 88888.00 2013-11-09 01:06:12.875 313 12660.33 272.18 54758.12 88888.00 2013-11-09 01:06:13.000 313 12660.38 272.15 54758.15 88888.00 2013-11-09 01:06:13.125 313 12660.38 272.18 54758.15 88888.00 2013-11-09 01:06:13.250 313 12660.38 272.15 54758.15 88888.00 2013-11-09 01:06:13.375 313 12660.38 272.15 54758.12 88888.00 2013-11-09 01:06:13.500 313 12660.35 272.18 54758.12 88888.00 2013-11-09 01:06:13.625 313 12660.35 272.20 54758.15 88888.00 2013-11-09 01:06:13.750 313 12660.27 272.20 54758.12 88888.00 2013-11-09 01:06:13.875 313 12660.25 272.18 54758.15 88888.00 2013-11-09 01:06:14.000 313 12660.35 272.18 54758.10 88888.00 2013-11-09 01:06:14.125 313 12660.45 272.15 54758.12 88888.00 2013-11-09 01:06:14.250 313 12660.35 272.15 54758.12 88888.00 2013-11-09 01:06:14.375 313 12660.33 272.15 54758.15 88888.00 2013-11-09 01:06:14.500 313 12660.33 272.18 54758.15 88888.00 2013-11-09 01:06:14.625 313 12660.35 272.18 54758.15 88888.00 2013-11-09 01:06:14.750 313 12660.30 272.18 54758.12 88888.00 2013-11-09 01:06:14.875 313 12660.30 272.20 54758.18 88888.00 2013-11-09 01:06:15.000 313 12660.35 272.18 54758.18 88888.00 2013-11-09 01:06:15.125 313 12660.40 272.18 54758.18 88888.00 2013-11-09 01:06:15.250 313 12660.38 272.18 54758.18 88888.00 2013-11-09 01:06:15.375 313 12660.48 272.18 54758.20 88888.00 2013-11-09 01:06:15.500 313 12660.42 272.18 54758.18 88888.00 2013-11-09 01:06:15.625 313 12660.38 272.18 54758.18 88888.00 2013-11-09 01:06:15.750 313 12660.38 272.15 54758.15 88888.00 2013-11-09 01:06:15.875 313 12660.38 272.15 54758.18 88888.00 2013-11-09 01:06:16.000 313 12660.35 272.12 54758.18 88888.00 2013-11-09 01:06:16.125 313 12660.40 272.15 54758.20 88888.00 2013-11-09 01:06:16.250 313 12660.40 272.18 54758.20 88888.00 2013-11-09 01:06:16.375 313 12660.40 272.18 54758.15 88888.00 2013-11-09 01:06:16.500 313 12660.38 272.15 54758.15 88888.00 2013-11-09 01:06:16.625 313 12660.35 272.18 54758.18 88888.00 2013-11-09 01:06:16.750 313 12660.42 272.18 54758.15 88888.00 2013-11-09 01:06:16.875 313 12660.48 272.18 54758.15 88888.00 2013-11-09 01:06:17.000 313 12660.42 272.18 54758.12 88888.00 2013-11-09 01:06:17.125 313 12660.38 272.15 54758.18 88888.00 2013-11-09 01:06:17.250 313 12660.30 272.15 54758.20 88888.00 2013-11-09 01:06:17.375 313 12660.38 272.18 54758.18 88888.00 2013-11-09 01:06:17.500 313 12660.38 272.18 54758.18 88888.00 2013-11-09 01:06:17.625 313 12660.35 272.18 54758.12 88888.00 2013-11-09 01:06:17.750 313 12660.38 272.18 54758.12 88888.00 2013-11-09 01:06:17.875 313 12660.40 272.18 54758.10 88888.00 2013-11-09 01:06:18.000 313 12660.45 272.20 54758.12 88888.00 2013-11-09 01:06:18.125 313 12660.48 272.20 54758.15 88888.00 2013-11-09 01:06:18.250 313 12660.40 272.18 54758.12 88888.00 2013-11-09 01:06:18.375 313 12660.45 272.15 54758.12 88888.00 2013-11-09 01:06:18.500 313 12660.50 272.18 54758.10 88888.00 2013-11-09 01:06:18.625 313 12660.52 272.18 54758.12 88888.00 2013-11-09 01:06:18.750 313 12660.55 272.20 54758.10 88888.00 2013-11-09 01:06:18.875 313 12660.52 272.20 54758.10 88888.00 2013-11-09 01:06:19.000 313 12660.45 272.18 54758.10 88888.00 2013-11-09 01:06:19.125 313 12660.48 272.18 54758.10 88888.00 2013-11-09 01:06:19.250 313 12660.42 272.15 54758.10 88888.00 2013-11-09 01:06:19.375 313 12660.50 272.18 54758.10 88888.00 2013-11-09 01:06:19.500 313 12660.58 272.20 54758.07 88888.00 2013-11-09 01:06:19.625 313 12660.60 272.20 54758.10 88888.00 2013-11-09 01:06:19.750 313 12660.58 272.20 54758.07 88888.00 2013-11-09 01:06:19.875 313 12660.52 272.20 54758.07 88888.00 2013-11-09 01:06:20.000 313 12660.55 272.20 54758.10 88888.00 2013-11-09 01:06:20.125 313 12660.58 272.20 54758.05 88888.00 2013-11-09 01:06:20.250 313 12660.55 272.20 54758.05 88888.00 2013-11-09 01:06:20.375 313 12660.52 272.20 54758.05 88888.00 2013-11-09 01:06:20.500 313 12660.52 272.20 54758.07 88888.00 2013-11-09 01:06:20.625 313 12660.52 272.23 54758.07 88888.00 2013-11-09 01:06:20.750 313 12660.58 272.20 54758.05 88888.00 2013-11-09 01:06:20.875 313 12660.67 272.23 54758.05 88888.00 2013-11-09 01:06:21.000 313 12660.65 272.23 54758.03 88888.00 2013-11-09 01:06:21.125 313 12660.73 272.20 54758.07 88888.00 2013-11-09 01:06:21.250 313 12660.67 272.18 54758.07 88888.00 2013-11-09 01:06:21.375 313 12660.62 272.20 54758.07 88888.00 2013-11-09 01:06:21.500 313 12660.62 272.20 54758.03 88888.00 2013-11-09 01:06:21.625 313 12660.62 272.23 54758.05 88888.00 2013-11-09 01:06:21.750 313 12660.65 272.25 54758.03 88888.00 2013-11-09 01:06:21.875 313 12660.65 272.23 54758.03 88888.00 2013-11-09 01:06:22.000 313 12660.65 272.27 54758.03 88888.00 2013-11-09 01:06:22.125 313 12660.73 272.27 54758.00 88888.00 2013-11-09 01:06:22.250 313 12660.73 272.25 54758.03 88888.00 2013-11-09 01:06:22.375 313 12660.73 272.27 54758.03 88888.00 2013-11-09 01:06:22.500 313 12660.65 272.25 54758.00 88888.00 2013-11-09 01:06:22.625 313 12660.67 272.27 54757.97 88888.00 2013-11-09 01:06:22.750 313 12660.73 272.32 54757.97 88888.00 2013-11-09 01:06:22.875 313 12660.67 272.32 54757.97 88888.00 2013-11-09 01:06:23.000 313 12660.65 272.32 54757.97 88888.00 2013-11-09 01:06:23.125 313 12660.62 272.30 54757.97 88888.00 2013-11-09 01:06:23.250 313 12660.65 272.30 54757.97 88888.00 2013-11-09 01:06:23.375 313 12660.73 272.30 54757.95 88888.00 2013-11-09 01:06:23.500 313 12660.70 272.32 54757.95 88888.00 2013-11-09 01:06:23.625 313 12660.73 272.32 54757.95 88888.00 2013-11-09 01:06:23.750 313 12660.75 272.32 54757.93 88888.00 2013-11-09 01:06:23.875 313 12660.75 272.35 54757.97 88888.00 2013-11-09 01:06:24.000 313 12660.77 272.38 54757.97 88888.00 2013-11-09 01:06:24.125 313 12660.77 272.38 54757.97 88888.00 2013-11-09 01:06:24.250 313 12660.80 272.32 54757.97 88888.00 2013-11-09 01:06:24.375 313 12660.77 272.32 54757.97 88888.00 2013-11-09 01:06:24.500 313 12660.77 272.35 54758.00 88888.00 2013-11-09 01:06:24.625 313 12660.80 272.38 54757.97 88888.00 2013-11-09 01:06:24.750 313 12660.77 272.38 54757.95 88888.00 2013-11-09 01:06:24.875 313 12660.77 272.43 54758.00 88888.00 2013-11-09 01:06:25.000 313 12660.80 272.43 54757.97 88888.00 2013-11-09 01:06:25.125 313 12660.80 272.40 54757.97 88888.00 2013-11-09 01:06:25.250 313 12660.73 272.38 54757.97 88888.00 2013-11-09 01:06:25.375 313 12660.73 272.40 54757.95 88888.00 2013-11-09 01:06:25.500 313 12660.73 272.38 54757.95 88888.00 2013-11-09 01:06:25.625 313 12660.77 272.43 54757.97 88888.00 2013-11-09 01:06:25.750 313 12660.77 272.43 54757.95 88888.00 2013-11-09 01:06:25.875 313 12660.85 272.43 54757.95 88888.00 2013-11-09 01:06:26.000 313 12660.88 272.40 54757.95 88888.00 2013-11-09 01:06:26.125 313 12660.85 272.40 54757.95 88888.00 2013-11-09 01:06:26.250 313 12660.83 272.45 54757.97 88888.00 2013-11-09 01:06:26.375 313 12660.80 272.43 54757.93 88888.00 2013-11-09 01:06:26.500 313 12660.75 272.45 54757.95 88888.00 2013-11-09 01:06:26.625 313 12660.70 272.45 54757.95 88888.00 2013-11-09 01:06:26.750 313 12660.75 272.45 54757.97 88888.00 2013-11-09 01:06:26.875 313 12660.75 272.45 54757.97 88888.00 2013-11-09 01:06:27.000 313 12660.77 272.45 54757.97 88888.00 2013-11-09 01:06:27.125 313 12660.77 272.45 54757.95 88888.00 2013-11-09 01:06:27.250 313 12660.80 272.45 54757.95 88888.00 2013-11-09 01:06:27.375 313 12660.83 272.48 54757.95 88888.00 2013-11-09 01:06:27.500 313 12660.80 272.50 54757.95 88888.00 2013-11-09 01:06:27.625 313 12660.80 272.48 54757.93 88888.00 2013-11-09 01:06:27.750 313 12660.80 272.48 54757.95 88888.00 2013-11-09 01:06:27.875 313 12660.75 272.50 54757.93 88888.00 2013-11-09 01:06:28.000 313 12660.77 272.52 54757.93 88888.00 2013-11-09 01:06:28.125 313 12660.83 272.52 54757.95 88888.00 2013-11-09 01:06:28.250 313 12660.90 272.52 54757.95 88888.00 2013-11-09 01:06:28.375 313 12660.92 272.57 54757.97 88888.00 2013-11-09 01:06:28.500 313 12660.80 272.55 54757.95 88888.00 2013-11-09 01:06:28.625 313 12660.70 272.50 54757.93 88888.00 2013-11-09 01:06:28.750 313 12660.70 272.50 54757.93 88888.00 2013-11-09 01:06:28.875 313 12660.77 272.52 54757.95 88888.00 2013-11-09 01:06:29.000 313 12660.80 272.52 54757.95 88888.00 2013-11-09 01:06:29.125 313 12660.75 272.52 54757.95 88888.00 2013-11-09 01:06:29.250 313 12660.73 272.52 54757.93 88888.00 2013-11-09 01:06:29.375 313 12660.77 272.50 54757.93 88888.00 2013-11-09 01:06:29.500 313 12660.75 272.50 54757.95 88888.00 2013-11-09 01:06:29.625 313 12660.73 272.50 54757.95 88888.00 2013-11-09 01:06:29.750 313 12660.80 272.52 54757.93 88888.00 2013-11-09 01:06:29.875 313 12660.85 272.57 54757.95 88888.00 2013-11-09 01:06:30.000 313 12660.88 272.52 54757.93 88888.00 2013-11-09 01:06:30.125 313 12660.83 272.52 54757.93 88888.00 2013-11-09 01:06:30.250 313 12660.73 272.52 54757.95 88888.00 2013-11-09 01:06:30.375 313 12660.75 272.52 54757.95 88888.00 2013-11-09 01:06:30.500 313 12660.77 272.52 54757.95 88888.00 2013-11-09 01:06:30.625 313 12660.77 272.52 54757.90 88888.00 2013-11-09 01:06:30.750 313 12660.77 272.50 54757.90 88888.00 2013-11-09 01:06:30.875 313 12660.77 272.50 54757.90 88888.00 2013-11-09 01:06:31.000 313 12660.80 272.55 54757.90 88888.00 2013-11-09 01:06:31.125 313 12660.85 272.57 54757.93 88888.00 2013-11-09 01:06:31.250 313 12660.80 272.57 54757.93 88888.00 2013-11-09 01:06:31.375 313 12660.80 272.55 54757.93 88888.00 2013-11-09 01:06:31.500 313 12660.75 272.55 54757.88 88888.00 2013-11-09 01:06:31.625 313 12660.77 272.55 54757.88 88888.00 2013-11-09 01:06:31.750 313 12660.77 272.60 54757.93 88888.00 2013-11-09 01:06:31.875 313 12660.83 272.62 54757.93 88888.00 2013-11-09 01:06:32.000 313 12660.83 272.62 54757.88 88888.00 2013-11-09 01:06:32.125 313 12660.80 272.62 54757.88 88888.00 2013-11-09 01:06:32.250 313 12660.83 272.60 54757.88 88888.00 2013-11-09 01:06:32.375 313 12660.85 272.57 54757.85 88888.00 2013-11-09 01:06:32.500 313 12660.90 272.60 54757.88 88888.00 2013-11-09 01:06:32.625 313 12660.88 272.65 54757.90 88888.00 2013-11-09 01:06:32.750 313 12660.83 272.65 54757.90 88888.00 2013-11-09 01:06:32.875 313 12660.75 272.60 54757.88 88888.00 2013-11-09 01:06:33.000 313 12660.77 272.62 54757.85 88888.00 2013-11-09 01:06:33.125 313 12660.88 272.62 54757.85 88888.00 2013-11-09 01:06:33.250 313 12660.80 272.65 54757.85 88888.00 2013-11-09 01:06:33.375 313 12660.80 272.65 54757.82 88888.00 2013-11-09 01:06:33.500 313 12660.77 272.65 54757.82 88888.00 2013-11-09 01:06:33.625 313 12660.83 272.65 54757.85 88888.00 2013-11-09 01:06:33.750 313 12660.88 272.65 54757.88 88888.00 2013-11-09 01:06:33.875 313 12660.80 272.68 54757.88 88888.00 2013-11-09 01:06:34.000 313 12660.73 272.68 54757.85 88888.00 2013-11-09 01:06:34.125 313 12660.75 272.70 54757.85 88888.00 2013-11-09 01:06:34.250 313 12660.75 272.70 54757.88 88888.00 2013-11-09 01:06:34.375 313 12660.85 272.70 54757.88 88888.00 2013-11-09 01:06:34.500 313 12660.90 272.73 54757.88 88888.00 2013-11-09 01:06:34.625 313 12660.88 272.75 54757.88 88888.00 2013-11-09 01:06:34.750 313 12660.73 272.73 54757.88 88888.00 2013-11-09 01:06:34.875 313 12660.80 272.75 54757.88 88888.00 2013-11-09 01:06:35.000 313 12660.83 272.70 54757.82 88888.00 2013-11-09 01:06:35.125 313 12660.83 272.73 54757.88 88888.00 2013-11-09 01:06:35.250 313 12660.83 272.73 54757.88 88888.00 2013-11-09 01:06:35.375 313 12660.80 272.75 54757.85 88888.00 2013-11-09 01:06:35.500 313 12660.77 272.75 54757.88 88888.00 2013-11-09 01:06:35.625 313 12660.83 272.70 54757.82 88888.00 2013-11-09 01:06:35.750 313 12660.80 272.73 54757.82 88888.00 2013-11-09 01:06:35.875 313 12660.80 272.75 54757.85 88888.00 2013-11-09 01:06:36.000 313 12660.88 272.77 54757.85 88888.00 2013-11-09 01:06:36.125 313 12660.85 272.80 54757.85 88888.00 2013-11-09 01:06:36.250 313 12660.83 272.77 54757.85 88888.00 2013-11-09 01:06:36.375 313 12660.80 272.77 54757.85 88888.00 2013-11-09 01:06:36.500 313 12660.77 272.77 54757.80 88888.00 2013-11-09 01:06:36.625 313 12660.83 272.77 54757.82 88888.00 2013-11-09 01:06:36.750 313 12660.85 272.80 54757.82 88888.00 2013-11-09 01:06:36.875 313 12660.83 272.82 54757.82 88888.00 2013-11-09 01:06:37.000 313 12660.80 272.82 54757.82 88888.00 2013-11-09 01:06:37.125 313 12660.83 272.82 54757.80 88888.00 2013-11-09 01:06:37.250 313 12660.80 272.80 54757.82 88888.00 2013-11-09 01:06:37.375 313 12660.80 272.80 54757.80 88888.00 2013-11-09 01:06:37.500 313 12660.83 272.80 54757.78 88888.00 2013-11-09 01:06:37.625 313 12660.75 272.80 54757.78 88888.00 2013-11-09 01:06:37.750 313 12660.75 272.80 54757.80 88888.00 2013-11-09 01:06:37.875 313 12660.83 272.80 54757.80 88888.00 2013-11-09 01:06:38.000 313 12660.85 272.82 54757.78 88888.00 2013-11-09 01:06:38.125 313 12660.80 272.88 54757.78 88888.00 2013-11-09 01:06:38.250 313 12660.80 272.88 54757.78 88888.00 2013-11-09 01:06:38.375 313 12660.85 272.85 54757.78 88888.00 2013-11-09 01:06:38.500 313 12660.85 272.88 54757.80 88888.00 2013-11-09 01:06:38.625 313 12660.85 272.90 54757.80 88888.00 2013-11-09 01:06:38.750 313 12660.88 272.88 54757.80 88888.00 2013-11-09 01:06:38.875 313 12660.88 272.88 54757.80 88888.00 2013-11-09 01:06:39.000 313 12660.85 272.85 54757.78 88888.00 2013-11-09 01:06:39.125 313 12660.90 272.88 54757.78 88888.00 2013-11-09 01:06:39.250 313 12660.90 272.88 54757.78 88888.00 2013-11-09 01:06:39.375 313 12660.90 272.88 54757.78 88888.00 2013-11-09 01:06:39.500 313 12660.88 272.88 54757.78 88888.00 2013-11-09 01:06:39.625 313 12660.85 272.88 54757.78 88888.00 2013-11-09 01:06:39.750 313 12660.90 272.85 54757.75 88888.00 2013-11-09 01:06:39.875 313 12660.90 272.90 54757.75 88888.00 2013-11-09 01:06:40.000 313 12660.85 272.90 54757.72 88888.00 2013-11-09 01:06:40.125 313 12660.85 272.88 54757.75 88888.00 2013-11-09 01:06:40.250 313 12660.88 272.88 54757.75 88888.00 2013-11-09 01:06:40.375 313 12660.88 272.88 54757.75 88888.00 2013-11-09 01:06:40.500 313 12660.85 272.88 54757.75 88888.00 2013-11-09 01:06:40.625 313 12660.80 272.82 54757.75 88888.00 2013-11-09 01:06:40.750 313 12660.80 272.85 54757.75 88888.00 2013-11-09 01:06:40.875 313 12660.77 272.88 54757.78 88888.00 2013-11-09 01:06:41.000 313 12660.80 272.90 54757.75 88888.00 2013-11-09 01:06:41.125 313 12660.85 272.90 54757.75 88888.00 2013-11-09 01:06:41.250 313 12660.83 272.90 54757.75 88888.00 2013-11-09 01:06:41.375 313 12660.85 272.93 54757.78 88888.00 2013-11-09 01:06:41.500 313 12660.88 272.90 54757.75 88888.00 2013-11-09 01:06:41.625 313 12660.88 272.88 54757.72 88888.00 2013-11-09 01:06:41.750 313 12660.85 272.88 54757.72 88888.00 2013-11-09 01:06:41.875 313 12660.85 272.88 54757.75 88888.00 2013-11-09 01:06:42.000 313 12660.88 272.88 54757.72 88888.00 2013-11-09 01:06:42.125 313 12660.83 272.85 54757.70 88888.00 2013-11-09 01:06:42.250 313 12660.83 272.88 54757.70 88888.00 2013-11-09 01:06:42.375 313 12660.90 272.88 54757.72 88888.00 2013-11-09 01:06:42.500 313 12660.92 272.85 54757.75 88888.00 2013-11-09 01:06:42.625 313 12660.90 272.88 54757.70 88888.00 2013-11-09 01:06:42.750 313 12660.88 272.88 54757.70 88888.00 2013-11-09 01:06:42.875 313 12660.88 272.88 54757.70 88888.00 2013-11-09 01:06:43.000 313 12660.85 272.85 54757.72 88888.00 2013-11-09 01:06:43.125 313 12660.88 272.88 54757.78 88888.00 2013-11-09 01:06:43.250 313 12660.85 272.85 54757.78 88888.00 2013-11-09 01:06:43.375 313 12660.85 272.85 54757.75 88888.00 2013-11-09 01:06:43.500 313 12660.80 272.85 54757.72 88888.00 2013-11-09 01:06:43.625 313 12660.80 272.85 54757.72 88888.00 2013-11-09 01:06:43.750 313 12660.85 272.85 54757.70 88888.00 2013-11-09 01:06:43.875 313 12660.88 272.85 54757.75 88888.00 2013-11-09 01:06:44.000 313 12660.95 272.88 54757.72 88888.00 2013-11-09 01:06:44.125 313 12660.92 272.88 54757.72 88888.00 2013-11-09 01:06:44.250 313 12660.90 272.82 54757.72 88888.00 2013-11-09 01:06:44.375 313 12660.88 272.82 54757.72 88888.00 2013-11-09 01:06:44.500 313 12660.88 272.82 54757.72 88888.00 2013-11-09 01:06:44.625 313 12660.88 272.82 54757.75 88888.00 2013-11-09 01:06:44.750 313 12660.92 272.85 54757.78 88888.00 2013-11-09 01:06:44.875 313 12660.90 272.88 54757.75 88888.00 2013-11-09 01:06:45.000 313 12660.85 272.82 54757.70 88888.00 2013-11-09 01:06:45.125 313 12660.85 272.85 54757.75 88888.00 2013-11-09 01:06:45.250 313 12660.88 272.82 54757.75 88888.00 2013-11-09 01:06:45.375 313 12660.88 272.80 54757.70 88888.00 2013-11-09 01:06:45.500 313 12660.85 272.82 54757.72 88888.00 2013-11-09 01:06:45.625 313 12660.80 272.82 54757.70 88888.00 2013-11-09 01:06:45.750 313 12660.83 272.85 54757.70 88888.00 2013-11-09 01:06:45.875 313 12660.85 272.82 54757.72 88888.00 2013-11-09 01:06:46.000 313 12660.83 272.82 54757.72 88888.00 2013-11-09 01:06:46.125 313 12660.83 272.82 54757.75 88888.00 2013-11-09 01:06:46.250 313 12660.88 272.82 54757.75 88888.00 2013-11-09 01:06:46.375 313 12660.90 272.82 54757.72 88888.00 2013-11-09 01:06:46.500 313 12660.88 272.82 54757.72 88888.00 2013-11-09 01:06:46.625 313 12660.80 272.80 54757.70 88888.00 2013-11-09 01:06:46.750 313 12660.80 272.80 54757.72 88888.00 2013-11-09 01:06:46.875 313 12660.80 272.80 54757.72 88888.00 2013-11-09 01:06:47.000 313 12660.83 272.77 54757.70 88888.00 2013-11-09 01:06:47.125 313 12660.83 272.80 54757.70 88888.00 2013-11-09 01:06:47.250 313 12660.75 272.80 54757.70 88888.00 2013-11-09 01:06:47.375 313 12660.77 272.80 54757.70 88888.00 2013-11-09 01:06:47.500 313 12660.83 272.80 54757.70 88888.00 2013-11-09 01:06:47.625 313 12660.85 272.80 54757.70 88888.00 2013-11-09 01:06:47.750 313 12660.80 272.77 54757.70 88888.00 2013-11-09 01:06:47.875 313 12660.75 272.80 54757.70 88888.00 2013-11-09 01:06:48.000 313 12660.73 272.80 54757.70 88888.00 2013-11-09 01:06:48.125 313 12660.65 272.80 54757.72 88888.00 2013-11-09 01:06:48.250 313 12660.70 272.80 54757.72 88888.00 2013-11-09 01:06:48.375 313 12660.73 272.80 54757.72 88888.00 2013-11-09 01:06:48.500 313 12660.73 272.80 54757.70 88888.00 2013-11-09 01:06:48.625 313 12660.73 272.77 54757.68 88888.00 2013-11-09 01:06:48.750 313 12660.73 272.75 54757.68 88888.00 2013-11-09 01:06:48.875 313 12660.70 272.75 54757.70 88888.00 2013-11-09 01:06:49.000 313 12660.67 272.77 54757.68 88888.00 2013-11-09 01:06:49.125 313 12660.73 272.77 54757.68 88888.00 2013-11-09 01:06:49.250 313 12660.73 272.77 54757.70 88888.00 2013-11-09 01:06:49.375 313 12660.70 272.77 54757.70 88888.00 2013-11-09 01:06:49.500 313 12660.67 272.77 54757.70 88888.00 2013-11-09 01:06:49.625 313 12660.77 272.77 54757.70 88888.00 2013-11-09 01:06:49.750 313 12660.75 272.77 54757.68 88888.00 2013-11-09 01:06:49.875 313 12660.67 272.77 54757.70 88888.00 2013-11-09 01:06:50.000 313 12660.65 272.77 54757.75 88888.00 2013-11-09 01:06:50.125 313 12660.60 272.77 54757.75 88888.00 2013-11-09 01:06:50.250 313 12660.62 272.77 54757.70 88888.00 2013-11-09 01:06:50.375 313 12660.75 272.80 54757.70 88888.00 2013-11-09 01:06:50.500 313 12660.75 272.77 54757.70 88888.00 2013-11-09 01:06:50.625 313 12660.70 272.77 54757.70 88888.00 2013-11-09 01:06:50.750 313 12660.67 272.77 54757.68 88888.00 2013-11-09 01:06:50.875 313 12660.70 272.80 54757.68 88888.00 2013-11-09 01:06:51.000 313 12660.70 272.77 54757.65 88888.00 2013-11-09 01:06:51.125 313 12660.73 272.75 54757.68 88888.00 2013-11-09 01:06:51.250 313 12660.70 272.77 54757.68 88888.00 2013-11-09 01:06:51.375 313 12660.75 272.80 54757.70 88888.00 2013-11-09 01:06:51.500 313 12660.75 272.75 54757.68 88888.00 2013-11-09 01:06:51.625 313 12660.75 272.77 54757.68 88888.00 2013-11-09 01:06:51.750 313 12660.70 272.77 54757.70 88888.00 2013-11-09 01:06:51.875 313 12660.73 272.77 54757.68 88888.00 2013-11-09 01:06:52.000 313 12660.77 272.77 54757.68 88888.00 2013-11-09 01:06:52.125 313 12660.80 272.77 54757.70 88888.00 2013-11-09 01:06:52.250 313 12660.70 272.77 54757.68 88888.00 2013-11-09 01:06:52.375 313 12660.73 272.80 54757.65 88888.00 2013-11-09 01:06:52.500 313 12660.75 272.77 54757.65 88888.00 2013-11-09 01:06:52.625 313 12660.75 272.77 54757.68 88888.00 2013-11-09 01:06:52.750 313 12660.73 272.77 54757.68 88888.00 2013-11-09 01:06:52.875 313 12660.77 272.80 54757.68 88888.00 2013-11-09 01:06:53.000 313 12660.75 272.82 54757.65 88888.00 2013-11-09 01:06:53.125 313 12660.67 272.80 54757.70 88888.00 2013-11-09 01:06:53.250 313 12660.65 272.80 54757.70 88888.00 2013-11-09 01:06:53.375 313 12660.70 272.80 54757.68 88888.00 2013-11-09 01:06:53.500 313 12660.75 272.80 54757.68 88888.00 2013-11-09 01:06:53.625 313 12660.73 272.80 54757.68 88888.00 2013-11-09 01:06:53.750 313 12660.73 272.77 54757.65 88888.00 2013-11-09 01:06:53.875 313 12660.75 272.82 54757.68 88888.00 2013-11-09 01:06:54.000 313 12660.80 272.85 54757.65 88888.00 2013-11-09 01:06:54.125 313 12660.77 272.85 54757.65 88888.00 2013-11-09 01:06:54.250 313 12660.70 272.85 54757.68 88888.00 2013-11-09 01:06:54.375 313 12660.73 272.82 54757.68 88888.00 2013-11-09 01:06:54.500 313 12660.75 272.85 54757.68 88888.00 2013-11-09 01:06:54.625 313 12660.75 272.88 54757.68 88888.00 2013-11-09 01:06:54.750 313 12660.75 272.82 54757.65 88888.00 2013-11-09 01:06:54.875 313 12660.80 272.82 54757.65 88888.00 2013-11-09 01:06:55.000 313 12660.80 272.82 54757.65 88888.00 2013-11-09 01:06:55.125 313 12660.75 272.88 54757.65 88888.00 2013-11-09 01:06:55.250 313 12660.73 272.88 54757.68 88888.00 2013-11-09 01:06:55.375 313 12660.75 272.88 54757.65 88888.00 2013-11-09 01:06:55.500 313 12660.77 272.88 54757.65 88888.00 2013-11-09 01:06:55.625 313 12660.77 272.88 54757.68 88888.00 2013-11-09 01:06:55.750 313 12660.75 272.82 54757.65 88888.00 2013-11-09 01:06:55.875 313 12660.73 272.85 54757.65 88888.00 2013-11-09 01:06:56.000 313 12660.75 272.90 54757.65 88888.00 2013-11-09 01:06:56.125 313 12660.83 272.90 54757.65 88888.00 2013-11-09 01:06:56.250 313 12660.80 272.93 54757.65 88888.00 2013-11-09 01:06:56.375 313 12660.77 272.93 54757.65 88888.00 2013-11-09 01:06:56.500 313 12660.73 272.88 54757.65 88888.00 2013-11-09 01:06:56.625 313 12660.75 272.90 54757.62 88888.00 2013-11-09 01:06:56.750 313 12660.83 272.90 54757.65 88888.00 2013-11-09 01:06:56.875 313 12660.83 272.93 54757.65 88888.00 2013-11-09 01:06:57.000 313 12660.80 272.98 54757.62 88888.00 2013-11-09 01:06:57.125 313 12660.77 272.95 54757.65 88888.00 2013-11-09 01:06:57.250 313 12660.75 272.93 54757.65 88888.00 2013-11-09 01:06:57.375 313 12660.80 272.93 54757.62 88888.00 2013-11-09 01:06:57.500 313 12660.83 272.95 54757.62 88888.00 2013-11-09 01:06:57.625 313 12660.80 272.95 54757.65 88888.00 2013-11-09 01:06:57.750 313 12660.80 272.93 54757.65 88888.00 2013-11-09 01:06:57.875 313 12660.83 272.95 54757.65 88888.00 2013-11-09 01:06:58.000 313 12660.83 272.98 54757.65 88888.00 2013-11-09 01:06:58.125 313 12660.83 272.95 54757.68 88888.00 2013-11-09 01:06:58.250 313 12660.80 272.95 54757.65 88888.00 2013-11-09 01:06:58.375 313 12660.80 272.95 54757.65 88888.00 2013-11-09 01:06:58.500 313 12660.75 272.90 54757.65 88888.00 2013-11-09 01:06:58.625 313 12660.75 272.93 54757.68 88888.00 2013-11-09 01:06:58.750 313 12660.77 272.95 54757.70 88888.00 2013-11-09 01:06:58.875 313 12660.77 272.95 54757.68 88888.00 2013-11-09 01:06:59.000 313 12660.85 272.95 54757.68 88888.00 2013-11-09 01:06:59.125 313 12660.83 272.95 54757.65 88888.00 2013-11-09 01:06:59.250 313 12660.77 272.93 54757.68 88888.00 2013-11-09 01:06:59.375 313 12660.75 272.93 54757.65 88888.00 2013-11-09 01:06:59.500 313 12660.73 272.93 54757.65 88888.00 2013-11-09 01:06:59.625 313 12660.75 272.98 54757.68 88888.00 2013-11-09 01:06:59.750 313 12660.80 272.98 54757.65 88888.00 2013-11-09 01:06:59.875 313 12660.85 272.98 54757.65 88888.00 2013-11-09 01:07:00.000 313 12660.85 272.95 54757.62 88888.00 2013-11-09 01:07:00.125 313 12660.83 272.95 54757.60 88888.00 2013-11-09 01:07:00.250 313 12660.75 272.98 54757.60 88888.00 2013-11-09 01:07:00.375 313 12660.75 272.98 54757.60 88888.00 2013-11-09 01:07:00.500 313 12660.77 272.95 54757.62 88888.00 2013-11-09 01:07:00.625 313 12660.80 272.98 54757.62 88888.00 2013-11-09 01:07:00.750 313 12660.83 272.98 54757.60 88888.00 2013-11-09 01:07:00.875 313 12660.80 272.98 54757.60 88888.00 2013-11-09 01:07:01.000 313 12660.75 272.98 54757.60 88888.00 2013-11-09 01:07:01.125 313 12660.75 272.98 54757.62 88888.00 2013-11-09 01:07:01.250 313 12660.77 272.90 54757.62 88888.00 2013-11-09 01:07:01.375 313 12660.80 272.90 54757.62 88888.00 2013-11-09 01:07:01.500 313 12660.75 272.93 54757.60 88888.00 2013-11-09 01:07:01.625 313 12660.73 272.98 54757.62 88888.00 2013-11-09 01:07:01.750 313 12660.73 272.98 54757.62 88888.00 2013-11-09 01:07:01.875 313 12660.73 272.98 54757.62 88888.00 2013-11-09 01:07:02.000 313 12660.73 272.98 54757.62 88888.00 2013-11-09 01:07:02.125 313 12660.70 272.98 54757.65 88888.00 2013-11-09 01:07:02.250 313 12660.70 272.98 54757.65 88888.00 2013-11-09 01:07:02.375 313 12660.73 273.00 54757.65 88888.00 2013-11-09 01:07:02.500 313 12660.65 273.02 54757.68 88888.00 2013-11-09 01:07:02.625 313 12660.58 272.98 54757.65 88888.00 2013-11-09 01:07:02.750 313 12660.52 272.98 54757.65 88888.00 2013-11-09 01:07:02.875 313 12660.55 273.00 54757.65 88888.00 2013-11-09 01:07:03.000 313 12660.60 273.02 54757.65 88888.00 2013-11-09 01:07:03.125 313 12660.58 273.00 54757.68 88888.00 2013-11-09 01:07:03.250 313 12660.52 272.98 54757.68 88888.00 2013-11-09 01:07:03.375 313 12660.58 272.98 54757.65 88888.00 2013-11-09 01:07:03.500 313 12660.55 273.00 54757.68 88888.00 2013-11-09 01:07:03.625 313 12660.55 273.02 54757.68 88888.00 2013-11-09 01:07:03.750 313 12660.55 273.02 54757.70 88888.00 2013-11-09 01:07:03.875 313 12660.52 273.00 54757.68 88888.00 2013-11-09 01:07:04.000 313 12660.58 273.02 54757.68 88888.00 2013-11-09 01:07:04.125 313 12660.60 273.02 54757.65 88888.00 2013-11-09 01:07:04.250 313 12660.52 273.00 54757.68 88888.00 2013-11-09 01:07:04.375 313 12660.48 272.98 54757.68 88888.00 2013-11-09 01:07:04.500 313 12660.48 272.98 54757.68 88888.00 2013-11-09 01:07:04.625 313 12660.50 272.98 54757.68 88888.00 2013-11-09 01:07:04.750 313 12660.45 272.98 54757.65 88888.00 2013-11-09 01:07:04.875 313 12660.50 272.98 54757.68 88888.00 2013-11-09 01:07:05.000 313 12660.45 273.00 54757.65 88888.00 2013-11-09 01:07:05.125 313 12660.42 272.98 54757.68 88888.00 2013-11-09 01:07:05.250 313 12660.42 272.95 54757.65 88888.00 2013-11-09 01:07:05.375 313 12660.48 272.95 54757.68 88888.00 2013-11-09 01:07:05.500 313 12660.50 272.98 54757.70 88888.00 2013-11-09 01:07:05.625 313 12660.50 272.98 54757.68 88888.00 2013-11-09 01:07:05.750 313 12660.45 272.98 54757.65 88888.00 2013-11-09 01:07:05.875 313 12660.48 273.02 54757.68 88888.00 2013-11-09 01:07:06.000 313 12660.42 272.98 54757.68 88888.00 2013-11-09 01:07:06.125 313 12660.40 272.98 54757.70 88888.00 2013-11-09 01:07:06.250 313 12660.42 272.98 54757.72 88888.00 2013-11-09 01:07:06.375 313 12660.45 272.98 54757.72 88888.00 2013-11-09 01:07:06.500 313 12660.45 273.00 54757.68 88888.00 2013-11-09 01:07:06.625 313 12660.40 273.00 54757.68 88888.00 2013-11-09 01:07:06.750 313 12660.38 273.00 54757.68 88888.00 2013-11-09 01:07:06.875 313 12660.38 273.00 54757.70 88888.00 2013-11-09 01:07:07.000 313 12660.35 273.00 54757.70 88888.00 2013-11-09 01:07:07.125 313 12660.30 273.00 54757.75 88888.00 2013-11-09 01:07:07.250 313 12660.27 273.00 54757.75 88888.00 2013-11-09 01:07:07.375 313 12660.27 273.02 54757.70 88888.00 2013-11-09 01:07:07.500 313 12660.27 273.05 54757.70 88888.00 2013-11-09 01:07:07.625 313 12660.30 273.05 54757.68 88888.00 2013-11-09 01:07:07.750 313 12660.33 273.00 54757.68 88888.00 2013-11-09 01:07:07.875 313 12660.40 273.00 54757.70 88888.00 2013-11-09 01:07:08.000 313 12660.48 272.98 54757.70 88888.00 2013-11-09 01:07:08.125 313 12660.45 272.98 54757.70 88888.00 2013-11-09 01:07:08.250 313 12660.35 273.00 54757.70 88888.00 2013-11-09 01:07:08.375 313 12660.33 273.00 54757.72 88888.00 2013-11-09 01:07:08.500 313 12660.25 273.00 54757.70 88888.00 2013-11-09 01:07:08.625 313 12660.27 273.00 54757.68 88888.00 2013-11-09 01:07:08.750 313 12660.27 273.00 54757.68 88888.00 2013-11-09 01:07:08.875 313 12660.27 273.00 54757.70 88888.00 2013-11-09 01:07:09.000 313 12660.27 273.00 54757.70 88888.00 2013-11-09 01:07:09.125 313 12660.25 273.02 54757.72 88888.00 2013-11-09 01:07:09.250 313 12660.25 273.00 54757.72 88888.00 2013-11-09 01:07:09.375 313 12660.27 273.00 54757.70 88888.00 2013-11-09 01:07:09.500 313 12660.27 273.02 54757.72 88888.00 2013-11-09 01:07:09.625 313 12660.25 273.00 54757.70 88888.00 2013-11-09 01:07:09.750 313 12660.23 273.00 54757.70 88888.00 2013-11-09 01:07:09.875 313 12660.17 273.00 54757.68 88888.00 2013-11-09 01:07:10.000 313 12660.23 273.00 54757.68 88888.00 2013-11-09 01:07:10.125 313 12660.20 273.00 54757.68 88888.00 2013-11-09 01:07:10.250 313 12660.15 272.98 54757.68 88888.00 2013-11-09 01:07:10.375 313 12660.23 273.02 54757.68 88888.00 2013-11-09 01:07:10.500 313 12660.23 273.02 54757.70 88888.00 2013-11-09 01:07:10.625 313 12660.20 273.05 54757.70 88888.00 2013-11-09 01:07:10.750 313 12660.23 273.05 54757.72 88888.00 2013-11-09 01:07:10.875 313 12660.17 272.98 54757.70 88888.00 2013-11-09 01:07:11.000 313 12660.15 272.98 54757.68 88888.00 2013-11-09 01:07:11.125 313 12660.15 273.00 54757.70 88888.00 2013-11-09 01:07:11.250 313 12660.15 273.02 54757.70 88888.00 2013-11-09 01:07:11.375 313 12660.20 273.02 54757.70 88888.00 2013-11-09 01:07:11.500 313 12660.23 273.00 54757.70 88888.00 2013-11-09 01:07:11.625 313 12660.20 273.00 54757.68 88888.00 2013-11-09 01:07:11.750 313 12660.17 272.98 54757.68 88888.00 2013-11-09 01:07:11.875 313 12660.23 273.00 54757.72 88888.00 2013-11-09 01:07:12.000 313 12660.25 273.02 54757.72 88888.00 2013-11-09 01:07:12.125 313 12660.27 273.00 54757.70 88888.00 2013-11-09 01:07:12.250 313 12660.20 272.98 54757.70 88888.00 2013-11-09 01:07:12.375 313 12660.15 273.00 54757.70 88888.00 2013-11-09 01:07:12.500 313 12660.15 272.98 54757.72 88888.00 2013-11-09 01:07:12.625 313 12660.17 272.95 54757.72 88888.00 2013-11-09 01:07:12.750 313 12660.20 273.02 54757.72 88888.00 2013-11-09 01:07:12.875 313 12660.23 273.02 54757.75 88888.00 2013-11-09 01:07:13.000 313 12660.23 273.02 54757.72 88888.00 2013-11-09 01:07:13.125 313 12660.20 273.00 54757.72 88888.00 2013-11-09 01:07:13.250 313 12660.23 272.98 54757.70 88888.00 2013-11-09 01:07:13.375 313 12660.30 272.98 54757.70 88888.00 2013-11-09 01:07:13.500 313 12660.33 273.00 54757.70 88888.00 2013-11-09 01:07:13.625 313 12660.35 273.02 54757.72 88888.00 2013-11-09 01:07:13.750 313 12660.23 273.00 54757.70 88888.00 2013-11-09 01:07:13.875 313 12660.15 272.98 54757.68 88888.00 2013-11-09 01:07:14.000 313 12660.17 273.02 54757.68 88888.00 2013-11-09 01:07:14.125 313 12660.23 273.05 54757.68 88888.00 2013-11-09 01:07:14.250 313 12660.20 273.02 54757.70 88888.00 2013-11-09 01:07:14.375 313 12660.20 273.02 54757.72 88888.00 2013-11-09 01:07:14.500 313 12660.15 273.02 54757.72 88888.00 2013-11-09 01:07:14.625 313 12660.08 273.00 54757.72 88888.00 2013-11-09 01:07:14.750 313 12660.10 273.00 54757.72 88888.00 2013-11-09 01:07:14.875 313 12660.20 273.02 54757.70 88888.00 2013-11-09 01:07:15.000 313 12660.25 273.02 54757.70 88888.00 2013-11-09 01:07:15.125 313 12660.25 273.02 54757.68 88888.00 2013-11-09 01:07:15.250 313 12660.15 273.00 54757.70 88888.00 2013-11-09 01:07:15.375 313 12660.12 273.00 54757.70 88888.00 2013-11-09 01:07:15.500 313 12660.20 273.02 54757.70 88888.00 2013-11-09 01:07:15.625 313 12660.23 273.05 54757.72 88888.00 2013-11-09 01:07:15.750 313 12660.20 273.02 54757.72 88888.00 2013-11-09 01:07:15.875 313 12660.12 273.02 54757.70 88888.00 2013-11-09 01:07:16.000 313 12660.12 273.00 54757.68 88888.00 2013-11-09 01:07:16.125 313 12660.12 273.05 54757.72 88888.00 2013-11-09 01:07:16.250 313 12660.12 273.05 54757.70 88888.00 2013-11-09 01:07:16.375 313 12660.12 273.07 54757.70 88888.00 2013-11-09 01:07:16.500 313 12660.12 273.02 54757.70 88888.00 2013-11-09 01:07:16.625 313 12660.10 273.02 54757.70 88888.00 2013-11-09 01:07:16.750 313 12660.10 273.05 54757.68 88888.00 2013-11-09 01:07:16.875 313 12660.10 273.02 54757.68 88888.00 2013-11-09 01:07:17.000 313 12660.17 273.02 54757.68 88888.00 2013-11-09 01:07:17.125 313 12660.20 273.05 54757.68 88888.00 2013-11-09 01:07:17.250 313 12660.20 273.07 54757.72 88888.00 2013-11-09 01:07:17.375 313 12660.27 273.02 54757.70 88888.00 2013-11-09 01:07:17.500 313 12660.27 273.02 54757.72 88888.00 2013-11-09 01:07:17.625 313 12660.27 273.05 54757.68 88888.00 2013-11-09 01:07:17.750 313 12660.25 273.07 54757.68 88888.00 2013-11-09 01:07:17.875 313 12660.25 273.05 54757.68 88888.00 2013-11-09 01:07:18.000 313 12660.25 273.07 54757.68 88888.00 2013-11-09 01:07:18.125 313 12660.25 273.07 54757.68 88888.00 2013-11-09 01:07:18.250 313 12660.17 273.07 54757.62 88888.00 2013-11-09 01:07:18.375 313 12660.23 273.07 54757.65 88888.00 2013-11-09 01:07:18.500 313 12660.25 273.05 54757.65 88888.00 2013-11-09 01:07:18.625 313 12660.23 273.07 54757.70 88888.00 2013-11-09 01:07:18.750 313 12660.17 273.07 54757.70 88888.00 2013-11-09 01:07:18.875 313 12660.17 273.07 54757.68 88888.00 2013-11-09 01:07:19.000 313 12660.23 273.05 54757.68 88888.00 2013-11-09 01:07:19.125 313 12660.23 273.07 54757.70 88888.00 2013-11-09 01:07:19.250 313 12660.20 273.07 54757.70 88888.00 2013-11-09 01:07:19.375 313 12660.20 273.07 54757.65 88888.00 2013-11-09 01:07:19.500 313 12660.17 273.05 54757.65 88888.00 2013-11-09 01:07:19.625 313 12660.20 273.07 54757.68 88888.00 2013-11-09 01:07:19.750 313 12660.23 273.07 54757.70 88888.00 2013-11-09 01:07:19.875 313 12660.25 273.10 54757.70 88888.00 2013-11-09 01:07:20.000 313 12660.23 273.07 54757.65 88888.00 2013-11-09 01:07:20.125 313 12660.25 273.05 54757.62 88888.00 2013-11-09 01:07:20.250 313 12660.27 273.07 54757.65 88888.00 2013-11-09 01:07:20.375 313 12660.30 273.07 54757.62 88888.00 2013-11-09 01:07:20.500 313 12660.27 273.07 54757.62 88888.00 2013-11-09 01:07:20.625 313 12660.27 273.07 54757.62 88888.00 2013-11-09 01:07:20.750 313 12660.27 273.10 54757.62 88888.00 2013-11-09 01:07:20.875 313 12660.27 273.12 54757.60 88888.00 2013-11-09 01:07:21.000 313 12660.25 273.10 54757.62 88888.00 2013-11-09 01:07:21.125 313 12660.23 273.10 54757.62 88888.00 2013-11-09 01:07:21.250 313 12660.25 273.07 54757.62 88888.00 2013-11-09 01:07:21.375 313 12660.27 273.10 54757.62 88888.00 2013-11-09 01:07:21.500 313 12660.27 273.10 54757.62 88888.00 2013-11-09 01:07:21.625 313 12660.30 273.12 54757.65 88888.00 2013-11-09 01:07:21.750 313 12660.30 273.15 54757.65 88888.00 2013-11-09 01:07:21.875 313 12660.35 273.12 54757.68 88888.00 2013-11-09 01:07:22.000 313 12660.33 273.12 54757.65 88888.00 2013-11-09 01:07:22.125 313 12660.33 273.12 54757.72 88888.00 2013-11-09 01:07:22.250 313 12660.30 273.10 54757.70 88888.00 2013-11-09 01:07:22.375 313 12660.33 273.07 54757.68 88888.00 2013-11-09 01:07:22.500 313 12660.27 273.07 54757.70 88888.00 2013-11-09 01:07:22.625 313 12660.27 273.10 54757.68 88888.00 2013-11-09 01:07:22.750 313 12660.33 273.10 54757.68 88888.00 2013-11-09 01:07:22.875 313 12660.33 273.12 54757.68 88888.00 2013-11-09 01:07:23.000 313 12660.30 273.10 54757.68 88888.00 2013-11-09 01:07:23.125 313 12660.30 273.12 54757.68 88888.00 2013-11-09 01:07:23.250 313 12660.23 273.07 54757.62 88888.00 2013-11-09 01:07:23.375 313 12660.27 273.05 54757.65 88888.00 2013-11-09 01:07:23.500 313 12660.38 273.10 54757.65 88888.00 2013-11-09 01:07:23.625 313 12660.38 273.10 54757.62 88888.00 2013-11-09 01:07:23.750 313 12660.35 273.10 54757.62 88888.00 2013-11-09 01:07:23.875 313 12660.33 273.10 54757.62 88888.00 2013-11-09 01:07:24.000 313 12660.35 273.10 54757.65 88888.00 2013-11-09 01:07:24.125 313 12660.30 273.07 54757.65 88888.00 2013-11-09 01:07:24.250 313 12660.30 273.05 54757.62 88888.00 2013-11-09 01:07:24.375 313 12660.30 273.05 54757.62 88888.00 2013-11-09 01:07:24.500 313 12660.33 273.12 54757.62 88888.00 2013-11-09 01:07:24.625 313 12660.30 273.12 54757.62 88888.00 2013-11-09 01:07:24.750 313 12660.33 273.12 54757.65 88888.00 2013-11-09 01:07:24.875 313 12660.30 273.12 54757.65 88888.00 2013-11-09 01:07:25.000 313 12660.33 273.12 54757.65 88888.00 2013-11-09 01:07:25.125 313 12660.30 273.10 54757.62 88888.00 2013-11-09 01:07:25.250 313 12660.23 273.07 54757.65 88888.00 2013-11-09 01:07:25.375 313 12660.25 273.10 54757.65 88888.00 2013-11-09 01:07:25.500 313 12660.33 273.10 54757.65 88888.00 2013-11-09 01:07:25.625 313 12660.40 273.10 54757.68 88888.00 2013-11-09 01:07:25.750 313 12660.40 273.12 54757.65 88888.00 2013-11-09 01:07:25.875 313 12660.40 273.12 54757.60 88888.00 2013-11-09 01:07:26.000 313 12660.38 273.10 54757.62 88888.00 2013-11-09 01:07:26.125 313 12660.42 273.15 54757.62 88888.00 2013-11-09 01:07:26.250 313 12660.40 273.15 54757.62 88888.00 2013-11-09 01:07:26.375 313 12660.35 273.10 54757.60 88888.00 2013-11-09 01:07:26.500 313 12660.35 273.10 54757.62 88888.00 2013-11-09 01:07:26.625 313 12660.33 273.12 54757.62 88888.00 2013-11-09 01:07:26.750 313 12660.35 273.12 54757.62 88888.00 2013-11-09 01:07:26.875 313 12660.30 273.10 54757.62 88888.00 2013-11-09 01:07:27.000 313 12660.33 273.10 54757.60 88888.00 2013-11-09 01:07:27.125 313 12660.33 273.12 54757.65 88888.00 2013-11-09 01:07:27.250 313 12660.33 273.15 54757.65 88888.00 2013-11-09 01:07:27.375 313 12660.35 273.15 54757.62 88888.00 2013-11-09 01:07:27.500 313 12660.38 273.18 54757.62 88888.00 2013-11-09 01:07:27.625 313 12660.38 273.15 54757.65 88888.00 2013-11-09 01:07:27.750 313 12660.38 273.18 54757.60 88888.00 2013-11-09 01:07:27.875 313 12660.35 273.15 54757.60 88888.00 2013-11-09 01:07:28.000 313 12660.33 273.18 54757.65 88888.00 2013-11-09 01:07:28.125 313 12660.38 273.18 54757.62 88888.00 2013-11-09 01:07:28.250 313 12660.38 273.12 54757.65 88888.00 2013-11-09 01:07:28.375 313 12660.38 273.20 54757.62 88888.00 2013-11-09 01:07:28.500 313 12660.38 273.18 54757.62 88888.00 2013-11-09 01:07:28.625 313 12660.40 273.18 54757.65 88888.00 2013-11-09 01:07:28.750 313 12660.38 273.18 54757.65 88888.00 2013-11-09 01:07:28.875 313 12660.30 273.20 54757.62 88888.00 2013-11-09 01:07:29.000 313 12660.33 273.20 54757.60 88888.00 2013-11-09 01:07:29.125 313 12660.38 273.20 54757.62 88888.00 2013-11-09 01:07:29.250 313 12660.33 273.20 54757.60 88888.00 2013-11-09 01:07:29.375 313 12660.35 273.20 54757.62 88888.00 2013-11-09 01:07:29.500 313 12660.35 273.20 54757.62 88888.00 2013-11-09 01:07:29.625 313 12660.33 273.20 54757.62 88888.00 2013-11-09 01:07:29.750 313 12660.30 273.15 54757.62 88888.00 2013-11-09 01:07:29.875 313 12660.25 273.15 54757.62 88888.00 2013-11-09 01:07:30.000 313 12660.35 273.18 54757.65 88888.00 2013-11-09 01:07:30.125 313 12660.42 273.18 54757.65 88888.00 2013-11-09 01:07:30.250 313 12660.38 273.12 54757.62 88888.00 2013-11-09 01:07:30.375 313 12660.33 273.15 54757.60 88888.00 2013-11-09 01:07:30.500 313 12660.35 273.15 54757.60 88888.00 2013-11-09 01:07:30.625 313 12660.38 273.18 54757.60 88888.00 2013-11-09 01:07:30.750 313 12660.40 273.20 54757.62 88888.00 2013-11-09 01:07:30.875 313 12660.42 273.18 54757.60 88888.00 2013-11-09 01:07:31.000 313 12660.45 273.18 54757.60 88888.00 2013-11-09 01:07:31.125 313 12660.40 273.18 54757.60 88888.00 2013-11-09 01:07:31.250 313 12660.35 273.15 54757.62 88888.00 2013-11-09 01:07:31.375 313 12660.35 273.18 54757.62 88888.00 2013-11-09 01:07:31.500 313 12660.27 273.18 54757.60 88888.00 2013-11-09 01:07:31.625 313 12660.25 273.20 54757.60 88888.00 2013-11-09 01:07:31.750 313 12660.33 273.23 54757.62 88888.00 2013-11-09 01:07:31.875 313 12660.40 273.25 54757.65 88888.00 2013-11-09 01:07:32.000 313 12660.38 273.25 54757.62 88888.00 2013-11-09 01:07:32.125 313 12660.35 273.20 54757.62 88888.00 2013-11-09 01:07:32.250 313 12660.33 273.18 54757.62 88888.00 2013-11-09 01:07:32.375 313 12660.33 273.23 54757.60 88888.00 2013-11-09 01:07:32.500 313 12660.33 273.23 54757.60 88888.00 2013-11-09 01:07:32.625 313 12660.38 273.20 54757.60 88888.00 2013-11-09 01:07:32.750 313 12660.38 273.20 54757.60 88888.00 2013-11-09 01:07:32.875 313 12660.35 273.20 54757.60 88888.00 2013-11-09 01:07:33.000 313 12660.33 273.25 54757.60 88888.00 2013-11-09 01:07:33.125 313 12660.35 273.23 54757.57 88888.00 2013-11-09 01:07:33.250 313 12660.25 273.18 54757.60 88888.00 2013-11-09 01:07:33.375 313 12660.38 273.18 54757.62 88888.00 2013-11-09 01:07:33.500 313 12660.40 273.20 54757.60 88888.00 2013-11-09 01:07:33.625 313 12660.42 273.23 54757.62 88888.00 2013-11-09 01:07:33.750 313 12660.45 273.23 54757.65 88888.00 2013-11-09 01:07:33.875 313 12660.40 273.25 54757.62 88888.00 2013-11-09 01:07:34.000 313 12660.40 273.23 54757.60 88888.00 2013-11-09 01:07:34.125 313 12660.40 273.23 54757.60 88888.00 2013-11-09 01:07:34.250 313 12660.35 273.18 54757.60 88888.00 2013-11-09 01:07:34.375 313 12660.40 273.20 54757.57 88888.00 2013-11-09 01:07:34.500 313 12660.42 273.18 54757.57 88888.00 2013-11-09 01:07:34.625 313 12660.35 273.20 54757.60 88888.00 2013-11-09 01:07:34.750 313 12660.35 273.20 54757.60 88888.00 2013-11-09 01:07:34.875 313 12660.33 273.20 54757.60 88888.00 2013-11-09 01:07:35.000 313 12660.42 273.20 54757.60 88888.00 2013-11-09 01:07:35.125 313 12660.45 273.20 54757.62 88888.00 2013-11-09 01:07:35.250 313 12660.42 273.20 54757.62 88888.00 2013-11-09 01:07:35.375 313 12660.38 273.20 54757.60 88888.00 2013-11-09 01:07:35.500 313 12660.33 273.20 54757.60 88888.00 2013-11-09 01:07:35.625 313 12660.33 273.20 54757.62 88888.00 2013-11-09 01:07:35.750 313 12660.27 273.23 54757.60 88888.00 2013-11-09 01:07:35.875 313 12660.30 273.20 54757.57 88888.00 2013-11-09 01:07:36.000 313 12660.35 273.20 54757.60 88888.00 2013-11-09 01:07:36.125 313 12660.33 273.23 54757.60 88888.00 2013-11-09 01:07:36.250 313 12660.33 273.23 54757.62 88888.00 2013-11-09 01:07:36.375 313 12660.35 273.23 54757.62 88888.00 2013-11-09 01:07:36.500 313 12660.40 273.20 54757.60 88888.00 2013-11-09 01:07:36.625 313 12660.42 273.20 54757.60 88888.00 2013-11-09 01:07:36.750 313 12660.40 273.23 54757.60 88888.00 2013-11-09 01:07:36.875 313 12660.40 273.20 54757.60 88888.00 2013-11-09 01:07:37.000 313 12660.40 273.27 54757.60 88888.00 2013-11-09 01:07:37.125 313 12660.33 273.25 54757.60 88888.00 2013-11-09 01:07:37.250 313 12660.23 273.20 54757.57 88888.00 2013-11-09 01:07:37.375 313 12660.23 273.20 54757.57 88888.00 2013-11-09 01:07:37.500 313 12660.20 273.18 54757.60 88888.00 2013-11-09 01:07:37.625 313 12660.25 273.18 54757.60 88888.00 2013-11-09 01:07:37.750 313 12660.23 273.15 54757.60 88888.00 2013-11-09 01:07:37.875 313 12660.25 273.18 54757.57 88888.00 2013-11-09 01:07:38.000 313 12660.27 273.20 54757.60 88888.00 2013-11-09 01:07:38.125 313 12660.30 273.20 54757.60 88888.00 2013-11-09 01:07:38.250 313 12660.35 273.18 54757.60 88888.00 2013-11-09 01:07:38.375 313 12660.38 273.15 54757.57 88888.00 2013-11-09 01:07:38.500 313 12660.30 273.20 54757.57 88888.00 2013-11-09 01:07:38.625 313 12660.30 273.20 54757.57 88888.00 2013-11-09 01:07:38.750 313 12660.38 273.20 54757.57 88888.00 2013-11-09 01:07:38.875 313 12660.42 273.20 54757.55 88888.00 2013-11-09 01:07:39.000 313 12660.40 273.20 54757.55 88888.00 2013-11-09 01:07:39.125 313 12660.33 273.18 54757.55 88888.00 2013-11-09 01:07:39.250 313 12660.27 273.18 54757.57 88888.00 2013-11-09 01:07:39.375 313 12660.33 273.23 54757.57 88888.00 2013-11-09 01:07:39.500 313 12660.33 273.20 54757.60 88888.00 2013-11-09 01:07:39.625 313 12660.30 273.18 54757.60 88888.00 2013-11-09 01:07:39.750 313 12660.33 273.15 54757.57 88888.00 2013-11-09 01:07:39.875 313 12660.40 273.20 54757.57 88888.00 2013-11-09 01:07:40.000 313 12660.40 273.15 54757.57 88888.00 2013-11-09 01:07:40.125 313 12660.38 273.15 54757.57 88888.00 2013-11-09 01:07:40.250 313 12660.38 273.18 54757.60 88888.00 2013-11-09 01:07:40.375 313 12660.40 273.18 54757.57 88888.00 2013-11-09 01:07:40.500 313 12660.38 273.15 54757.55 88888.00 2013-11-09 01:07:40.625 313 12660.40 273.20 54757.60 88888.00 2013-11-09 01:07:40.750 313 12660.45 273.20 54757.62 88888.00 2013-11-09 01:07:40.875 313 12660.42 273.18 54757.60 88888.00 2013-11-09 01:07:41.000 313 12660.42 273.12 54757.60 88888.00 2013-11-09 01:07:41.125 313 12660.42 273.12 54757.60 88888.00 2013-11-09 01:07:41.250 313 12660.38 273.07 54757.60 88888.00 2013-11-09 01:07:41.375 313 12660.40 273.10 54757.60 88888.00 2013-11-09 01:07:41.500 313 12660.38 273.12 54757.62 88888.00 2013-11-09 01:07:41.625 313 12660.42 273.10 54757.60 88888.00 2013-11-09 01:07:41.750 313 12660.35 273.15 54757.60 88888.00 2013-11-09 01:07:41.875 313 12660.33 273.15 54757.60 88888.00 2013-11-09 01:07:42.000 313 12660.38 273.12 54757.57 88888.00 2013-11-09 01:07:42.125 313 12660.40 273.10 54757.60 88888.00 2013-11-09 01:07:42.250 313 12660.42 273.07 54757.62 88888.00 2013-11-09 01:07:42.375 313 12660.40 273.07 54757.60 88888.00 2013-11-09 01:07:42.500 313 12660.35 273.10 54757.62 88888.00 2013-11-09 01:07:42.625 313 12660.38 273.07 54757.60 88888.00 2013-11-09 01:07:42.750 313 12660.38 273.10 54757.62 88888.00 2013-11-09 01:07:42.875 313 12660.38 273.10 54757.62 88888.00 2013-11-09 01:07:43.000 313 12660.38 273.07 54757.60 88888.00 2013-11-09 01:07:43.125 313 12660.38 273.02 54757.62 88888.00 2013-11-09 01:07:43.250 313 12660.38 273.07 54757.62 88888.00 2013-11-09 01:07:43.375 313 12660.35 273.05 54757.62 88888.00 2013-11-09 01:07:43.500 313 12660.35 273.07 54757.62 88888.00 2013-11-09 01:07:43.625 313 12660.40 273.07 54757.62 88888.00 2013-11-09 01:07:43.750 313 12660.42 273.07 54757.62 88888.00 2013-11-09 01:07:43.875 313 12660.38 273.05 54757.65 88888.00 2013-11-09 01:07:44.000 313 12660.35 273.05 54757.65 88888.00 2013-11-09 01:07:44.125 313 12660.33 273.05 54757.62 88888.00 2013-11-09 01:07:44.250 313 12660.27 273.05 54757.62 88888.00 2013-11-09 01:07:44.375 313 12660.33 273.07 54757.62 88888.00 2013-11-09 01:07:44.500 313 12660.30 273.00 54757.65 88888.00 2013-11-09 01:07:44.625 313 12660.30 272.98 54757.65 88888.00 2013-11-09 01:07:44.750 313 12660.35 273.00 54757.62 88888.00 2013-11-09 01:07:44.875 313 12660.38 272.98 54757.65 88888.00 2013-11-09 01:07:45.000 313 12660.42 272.98 54757.65 88888.00 2013-11-09 01:07:45.125 313 12660.38 273.00 54757.65 88888.00 2013-11-09 01:07:45.250 313 12660.30 273.00 54757.65 88888.00 2013-11-09 01:07:45.375 313 12660.40 273.00 54757.68 88888.00 2013-11-09 01:07:45.500 313 12660.42 273.02 54757.68 88888.00 2013-11-09 01:07:45.625 313 12660.42 273.02 54757.70 88888.00 2013-11-09 01:07:45.750 313 12660.40 273.02 54757.70 88888.00 2013-11-09 01:07:45.875 313 12660.35 273.00 54757.68 88888.00 2013-11-09 01:07:46.000 313 12660.33 273.00 54757.65 88888.00 2013-11-09 01:07:46.125 313 12660.38 273.00 54757.68 88888.00 2013-11-09 01:07:46.250 313 12660.38 272.98 54757.68 88888.00 2013-11-09 01:07:46.375 313 12660.38 272.98 54757.68 88888.00 2013-11-09 01:07:46.500 313 12660.33 272.95 54757.70 88888.00 2013-11-09 01:07:46.625 313 12660.38 272.95 54757.68 88888.00 2013-11-09 01:07:46.750 313 12660.35 272.93 54757.70 88888.00 2013-11-09 01:07:46.875 313 12660.33 272.90 54757.68 88888.00 2013-11-09 01:07:47.000 313 12660.33 272.93 54757.65 88888.00 2013-11-09 01:07:47.125 313 12660.33 272.95 54757.68 88888.00 2013-11-09 01:07:47.250 313 12660.25 272.93 54757.70 88888.00 2013-11-09 01:07:47.375 313 12660.27 272.93 54757.68 88888.00 2013-11-09 01:07:47.500 313 12660.25 272.88 54757.68 88888.00 2013-11-09 01:07:47.625 313 12660.33 272.90 54757.68 88888.00 2013-11-09 01:07:47.750 313 12660.33 272.93 54757.70 88888.00 2013-11-09 01:07:47.875 313 12660.30 272.90 54757.68 88888.00 2013-11-09 01:07:48.000 313 12660.30 272.88 54757.65 88888.00 2013-11-09 01:07:48.125 313 12660.33 272.85 54757.65 88888.00 2013-11-09 01:07:48.250 313 12660.35 272.85 54757.65 88888.00 2013-11-09 01:07:48.375 313 12660.35 272.88 54757.65 88888.00 2013-11-09 01:07:48.500 313 12660.38 272.88 54757.68 88888.00 2013-11-09 01:07:48.625 313 12660.42 272.90 54757.65 88888.00 2013-11-09 01:07:48.750 313 12660.38 272.90 54757.65 88888.00 2013-11-09 01:07:48.875 313 12660.25 272.90 54757.65 88888.00 2013-11-09 01:07:49.000 313 12660.27 272.85 54757.65 88888.00 2013-11-09 01:07:49.125 313 12660.25 272.85 54757.62 88888.00 2013-11-09 01:07:49.250 313 12660.17 272.85 54757.65 88888.00 2013-11-09 01:07:49.375 313 12660.23 272.88 54757.65 88888.00 2013-11-09 01:07:49.500 313 12660.27 272.90 54757.65 88888.00 2013-11-09 01:07:49.625 313 12660.33 272.85 54757.65 88888.00 2013-11-09 01:07:49.750 313 12660.27 272.85 54757.68 88888.00 2013-11-09 01:07:49.875 313 12660.20 272.85 54757.65 88888.00 2013-11-09 01:07:50.000 313 12660.27 272.85 54757.68 88888.00 2013-11-09 01:07:50.125 313 12660.27 272.85 54757.68 88888.00 2013-11-09 01:07:50.250 313 12660.20 272.80 54757.70 88888.00 2013-11-09 01:07:50.375 313 12660.25 272.80 54757.70 88888.00 2013-11-09 01:07:50.500 313 12660.25 272.80 54757.70 88888.00 2013-11-09 01:07:50.625 313 12660.23 272.82 54757.68 88888.00 2013-11-09 01:07:50.750 313 12660.25 272.82 54757.70 88888.00 2013-11-09 01:07:50.875 313 12660.30 272.85 54757.70 88888.00 2013-11-09 01:07:51.000 313 12660.30 272.82 54757.70 88888.00 2013-11-09 01:07:51.125 313 12660.27 272.80 54757.72 88888.00 2013-11-09 01:07:51.250 313 12660.17 272.77 54757.70 88888.00 2013-11-09 01:07:51.375 313 12660.20 272.77 54757.70 88888.00 2013-11-09 01:07:51.500 313 12660.23 272.82 54757.72 88888.00 2013-11-09 01:07:51.625 313 12660.30 272.85 54757.72 88888.00 2013-11-09 01:07:51.750 313 12660.33 272.82 54757.75 88888.00 2013-11-09 01:07:51.875 313 12660.25 272.77 54757.72 88888.00 2013-11-09 01:07:52.000 313 12660.20 272.80 54757.70 88888.00 2013-11-09 01:07:52.125 313 12660.23 272.80 54757.70 88888.00 2013-11-09 01:07:52.250 313 12660.25 272.75 54757.72 88888.00 2013-11-09 01:07:52.375 313 12660.27 272.80 54757.75 88888.00 2013-11-09 01:07:52.500 313 12660.27 272.80 54757.75 88888.00 2013-11-09 01:07:52.625 313 12660.27 272.82 54757.72 88888.00 2013-11-09 01:07:52.750 313 12660.35 272.80 54757.72 88888.00 2013-11-09 01:07:52.875 313 12660.30 272.82 54757.75 88888.00 2013-11-09 01:07:53.000 313 12660.33 272.80 54757.72 88888.00 2013-11-09 01:07:53.125 313 12660.30 272.80 54757.75 88888.00 2013-11-09 01:07:53.250 313 12660.27 272.80 54757.78 88888.00 2013-11-09 01:07:53.375 313 12660.33 272.80 54757.75 88888.00 2013-11-09 01:07:53.500 313 12660.33 272.77 54757.72 88888.00 2013-11-09 01:07:53.625 313 12660.35 272.77 54757.72 88888.00 2013-11-09 01:07:53.750 313 12660.27 272.77 54757.72 88888.00 2013-11-09 01:07:53.875 313 12660.27 272.80 54757.75 88888.00 2013-11-09 01:07:54.000 313 12660.35 272.80 54757.78 88888.00 2013-11-09 01:07:54.125 313 12660.40 272.82 54757.78 88888.00 2013-11-09 01:07:54.250 313 12660.33 272.75 54757.75 88888.00 2013-11-09 01:07:54.375 313 12660.27 272.75 54757.72 88888.00 2013-11-09 01:07:54.500 313 12660.27 272.75 54757.70 88888.00 2013-11-09 01:07:54.625 313 12660.30 272.80 54757.78 88888.00 2013-11-09 01:07:54.750 313 12660.25 272.80 54757.75 88888.00 2013-11-09 01:07:54.875 313 12660.20 272.77 54757.72 88888.00 2013-11-09 01:07:55.000 313 12660.20 272.75 54757.72 88888.00 2013-11-09 01:07:55.125 313 12660.20 272.75 54757.75 88888.00 2013-11-09 01:07:55.250 313 12660.12 272.75 54757.78 88888.00 2013-11-09 01:07:55.375 313 12660.17 272.77 54757.75 88888.00 2013-11-09 01:07:55.500 313 12660.17 272.80 54757.75 88888.00 2013-11-09 01:07:55.625 313 12660.27 272.80 54757.75 88888.00 2013-11-09 01:07:55.750 313 12660.17 272.77 54757.75 88888.00 2013-11-09 01:07:55.875 313 12660.15 272.80 54757.78 88888.00 2013-11-09 01:07:56.000 313 12660.20 272.82 54757.72 88888.00 2013-11-09 01:07:56.125 313 12660.23 272.82 54757.78 88888.00 2013-11-09 01:07:56.250 313 12660.20 272.77 54757.75 88888.00 2013-11-09 01:07:56.375 313 12660.30 272.77 54757.80 88888.00 2013-11-09 01:07:56.500 313 12660.33 272.80 54757.80 88888.00 2013-11-09 01:07:56.625 313 12660.27 272.77 54757.78 88888.00 2013-11-09 01:07:56.750 313 12660.30 272.75 54757.75 88888.00 2013-11-09 01:07:56.875 313 12660.27 272.77 54757.75 88888.00 2013-11-09 01:07:57.000 313 12660.25 272.75 54757.78 88888.00 2013-11-09 01:07:57.125 313 12660.23 272.77 54757.75 88888.00 2013-11-09 01:07:57.250 313 12660.15 272.75 54757.75 88888.00 2013-11-09 01:07:57.375 313 12660.25 272.77 54757.75 88888.00 2013-11-09 01:07:57.500 313 12660.25 272.77 54757.75 88888.00 2013-11-09 01:07:57.625 313 12660.20 272.75 54757.72 88888.00 2013-11-09 01:07:57.750 313 12660.23 272.75 54757.75 88888.00 2013-11-09 01:07:57.875 313 12660.25 272.75 54757.70 88888.00 2013-11-09 01:07:58.000 313 12660.23 272.75 54757.72 88888.00 2013-11-09 01:07:58.125 313 12660.17 272.77 54757.75 88888.00 2013-11-09 01:07:58.250 313 12660.17 272.75 54757.78 88888.00 2013-11-09 01:07:58.375 313 12660.25 272.75 54757.78 88888.00 2013-11-09 01:07:58.500 313 12660.27 272.77 54757.72 88888.00 2013-11-09 01:07:58.625 313 12660.27 272.75 54757.75 88888.00 2013-11-09 01:07:58.750 313 12660.27 272.75 54757.75 88888.00 2013-11-09 01:07:58.875 313 12660.20 272.75 54757.75 88888.00 2013-11-09 01:07:59.000 313 12660.25 272.77 54757.72 88888.00 2013-11-09 01:07:59.125 313 12660.23 272.77 54757.72 88888.00 2013-11-09 01:07:59.250 313 12660.17 272.73 54757.72 88888.00 2013-11-09 01:07:59.375 313 12660.25 272.75 54757.75 88888.00 2013-11-09 01:07:59.500 313 12660.33 272.77 54757.78 88888.00 2013-11-09 01:07:59.625 313 12660.33 272.75 54757.75 88888.00 2013-11-09 01:07:59.750 313 12660.33 272.75 54757.78 88888.00 2013-11-09 01:07:59.875 313 12660.33 272.75 54757.78 88888.00 2013-11-09 01:08:00.000 313 12660.33 272.75 54757.80 88888.00 2013-11-09 01:08:00.125 313 12660.27 272.75 54757.80 88888.00 2013-11-09 01:08:00.250 313 12660.20 272.73 54757.82 88888.00 2013-11-09 01:08:00.375 313 12660.23 272.75 54757.82 88888.00 2013-11-09 01:08:00.500 313 12660.30 272.75 54757.82 88888.00 2013-11-09 01:08:00.625 313 12660.33 272.75 54757.80 88888.00 2013-11-09 01:08:00.750 313 12660.33 272.73 54757.78 88888.00 2013-11-09 01:08:00.875 313 12660.33 272.73 54757.80 88888.00 2013-11-09 01:08:01.000 313 12660.33 272.73 54757.75 88888.00 2013-11-09 01:08:01.125 313 12660.27 272.70 54757.75 88888.00 2013-11-09 01:08:01.250 313 12660.17 272.68 54757.80 88888.00 2013-11-09 01:08:01.375 313 12660.20 272.70 54757.78 88888.00 2013-11-09 01:08:01.500 313 12660.27 272.70 54757.78 88888.00 2013-11-09 01:08:01.625 313 12660.25 272.70 54757.80 88888.00 2013-11-09 01:08:01.750 313 12660.27 272.73 54757.80 88888.00 2013-11-09 01:08:01.875 313 12660.30 272.70 54757.78 88888.00 2013-11-09 01:08:02.000 313 12660.27 272.70 54757.78 88888.00 2013-11-09 01:08:02.125 313 12660.23 272.70 54757.80 88888.00 2013-11-09 01:08:02.250 313 12660.23 272.68 54757.80 88888.00 2013-11-09 01:08:02.375 313 12660.27 272.70 54757.82 88888.00 2013-11-09 01:08:02.500 313 12660.33 272.68 54757.80 88888.00 2013-11-09 01:08:02.625 313 12660.33 272.65 54757.80 88888.00 2013-11-09 01:08:02.750 313 12660.25 272.68 54757.80 88888.00 2013-11-09 01:08:02.875 313 12660.23 272.68 54757.82 88888.00 2013-11-09 01:08:03.000 313 12660.25 272.70 54757.80 88888.00 2013-11-09 01:08:03.125 313 12660.30 272.70 54757.82 88888.00 2013-11-09 01:08:03.250 313 12660.23 272.65 54757.82 88888.00 2013-11-09 01:08:03.375 313 12660.20 272.65 54757.82 88888.00 2013-11-09 01:08:03.500 313 12660.27 272.68 54757.82 88888.00 2013-11-09 01:08:03.625 313 12660.35 272.68 54757.82 88888.00 2013-11-09 01:08:03.750 313 12660.33 272.65 54757.80 88888.00 2013-11-09 01:08:03.875 313 12660.30 272.65 54757.82 88888.00 2013-11-09 01:08:04.000 313 12660.35 272.65 54757.78 88888.00 2013-11-09 01:08:04.125 313 12660.35 272.65 54757.80 88888.00 2013-11-09 01:08:04.250 313 12660.35 272.65 54757.85 88888.00 2013-11-09 01:08:04.375 313 12660.40 272.65 54757.82 88888.00 2013-11-09 01:08:04.500 313 12660.33 272.65 54757.82 88888.00 2013-11-09 01:08:04.625 313 12660.27 272.65 54757.82 88888.00 2013-11-09 01:08:04.750 313 12660.30 272.62 54757.85 88888.00 2013-11-09 01:08:04.875 313 12660.35 272.62 54757.82 88888.00 2013-11-09 01:08:05.000 313 12660.30 272.60 54757.80 88888.00 2013-11-09 01:08:05.125 313 12660.30 272.62 54757.82 88888.00 2013-11-09 01:08:05.250 313 12660.38 272.62 54757.82 88888.00 2013-11-09 01:08:05.375 313 12660.40 272.62 54757.80 88888.00 2013-11-09 01:08:05.500 313 12660.38 272.57 54757.78 88888.00 2013-11-09 01:08:05.625 313 12660.35 272.60 54757.80 88888.00 2013-11-09 01:08:05.750 313 12660.30 272.60 54757.85 88888.00 2013-11-09 01:08:05.875 313 12660.27 272.57 54757.85 88888.00 2013-11-09 01:08:06.000 313 12660.35 272.60 54757.88 88888.00 2013-11-09 01:08:06.125 313 12660.38 272.62 54757.88 88888.00 2013-11-09 01:08:06.250 313 12660.35 272.60 54757.85 88888.00 2013-11-09 01:08:06.375 313 12660.42 272.60 54757.85 88888.00 2013-11-09 01:08:06.500 313 12660.48 272.57 54757.82 88888.00 2013-11-09 01:08:06.625 313 12660.48 272.57 54757.80 88888.00 2013-11-09 01:08:06.750 313 12660.45 272.57 54757.80 88888.00 2013-11-09 01:08:06.875 313 12660.45 272.57 54757.80 88888.00 2013-11-09 01:08:07.000 313 12660.42 272.57 54757.80 88888.00 2013-11-09 01:08:07.125 313 12660.48 272.57 54757.80 88888.00 2013-11-09 01:08:07.250 313 12660.48 272.52 54757.85 88888.00 2013-11-09 01:08:07.375 313 12660.52 272.57 54757.85 88888.00 2013-11-09 01:08:07.500 313 12660.50 272.57 54757.85 88888.00 2013-11-09 01:08:07.625 313 12660.45 272.52 54757.82 88888.00 2013-11-09 01:08:07.750 313 12660.42 272.55 54757.80 88888.00 2013-11-09 01:08:07.875 313 12660.40 272.55 54757.80 88888.00 2013-11-09 01:08:08.000 313 12660.45 272.55 54757.78 88888.00 2013-11-09 01:08:08.125 313 12660.45 272.55 54757.80 88888.00 2013-11-09 01:08:08.250 313 12660.42 272.50 54757.80 88888.00 2013-11-09 01:08:08.375 313 12660.48 272.50 54757.80 88888.00 2013-11-09 01:08:08.500 313 12660.48 272.50 54757.82 88888.00 2013-11-09 01:08:08.625 313 12660.38 272.50 54757.78 88888.00 2013-11-09 01:08:08.750 313 12660.38 272.52 54757.82 88888.00 2013-11-09 01:08:08.875 313 12660.45 272.50 54757.80 88888.00 2013-11-09 01:08:09.000 313 12660.48 272.50 54757.82 88888.00 2013-11-09 01:08:09.125 313 12660.45 272.50 54757.82 88888.00 2013-11-09 01:08:09.250 313 12660.42 272.50 54757.85 88888.00 2013-11-09 01:08:09.375 313 12660.42 272.50 54757.85 88888.00 2013-11-09 01:08:09.500 313 12660.38 272.50 54757.88 88888.00 2013-11-09 01:08:09.625 313 12660.38 272.50 54757.88 88888.00 2013-11-09 01:08:09.750 313 12660.45 272.50 54757.85 88888.00 2013-11-09 01:08:09.875 313 12660.45 272.50 54757.85 88888.00 2013-11-09 01:08:10.000 313 12660.40 272.48 54757.82 88888.00 2013-11-09 01:08:10.125 313 12660.40 272.50 54757.85 88888.00 2013-11-09 01:08:10.250 313 12660.38 272.48 54757.88 88888.00 2013-11-09 01:08:10.375 313 12660.38 272.48 54757.88 88888.00 2013-11-09 01:08:10.500 313 12660.38 272.48 54757.88 88888.00 2013-11-09 01:08:10.625 313 12660.42 272.45 54757.90 88888.00 2013-11-09 01:08:10.750 313 12660.48 272.45 54757.88 88888.00 2013-11-09 01:08:10.875 313 12660.55 272.48 54757.88 88888.00 2013-11-09 01:08:11.000 313 12660.52 272.48 54757.88 88888.00 2013-11-09 01:08:11.125 313 12660.48 272.48 54757.90 88888.00 2013-11-09 01:08:11.250 313 12660.38 272.45 54757.90 88888.00 2013-11-09 01:08:11.375 313 12660.42 272.45 54757.85 88888.00 2013-11-09 01:08:11.500 313 12660.48 272.48 54757.85 88888.00 2013-11-09 01:08:11.625 313 12660.48 272.48 54757.90 88888.00 2013-11-09 01:08:11.750 313 12660.52 272.48 54757.90 88888.00 2013-11-09 01:08:11.875 313 12660.55 272.48 54757.90 88888.00 2013-11-09 01:08:12.000 313 12660.52 272.48 54757.90 88888.00 2013-11-09 01:08:12.125 313 12660.48 272.48 54757.93 88888.00 2013-11-09 01:08:12.250 313 12660.42 272.45 54757.90 88888.00 2013-11-09 01:08:12.375 313 12660.48 272.48 54757.88 88888.00 2013-11-09 01:08:12.500 313 12660.48 272.48 54757.93 88888.00 2013-11-09 01:08:12.625 313 12660.58 272.45 54757.95 88888.00 2013-11-09 01:08:12.750 313 12660.52 272.43 54757.90 88888.00 2013-11-09 01:08:12.875 313 12660.52 272.45 54757.90 88888.00 2013-11-09 01:08:13.000 313 12660.52 272.45 54757.90 88888.00 2013-11-09 01:08:13.125 313 12660.50 272.45 54757.90 88888.00 2013-11-09 01:08:13.250 313 12660.50 272.45 54757.90 88888.00 2013-11-09 01:08:13.375 313 12660.55 272.48 54757.93 88888.00 2013-11-09 01:08:13.500 313 12660.55 272.45 54757.88 88888.00 2013-11-09 01:08:13.625 313 12660.48 272.45 54757.88 88888.00 2013-11-09 01:08:13.750 313 12660.50 272.48 54757.90 88888.00 2013-11-09 01:08:13.875 313 12660.52 272.45 54757.90 88888.00 2013-11-09 01:08:14.000 313 12660.52 272.45 54757.88 88888.00 2013-11-09 01:08:14.125 313 12660.48 272.43 54757.90 88888.00 2013-11-09 01:08:14.250 313 12660.45 272.43 54757.93 88888.00 2013-11-09 01:08:14.375 313 12660.52 272.43 54757.93 88888.00 2013-11-09 01:08:14.500 313 12660.55 272.43 54757.93 88888.00 2013-11-09 01:08:14.625 313 12660.55 272.43 54757.93 88888.00 2013-11-09 01:08:14.750 313 12660.55 272.48 54757.95 88888.00 2013-11-09 01:08:14.875 313 12660.52 272.48 54757.93 88888.00 2013-11-09 01:08:15.000 313 12660.50 272.45 54757.93 88888.00 2013-11-09 01:08:15.125 313 12660.50 272.43 54757.95 88888.00 2013-11-09 01:08:15.250 313 12660.50 272.43 54757.93 88888.00 2013-11-09 01:08:15.375 313 12660.48 272.48 54757.95 88888.00 2013-11-09 01:08:15.500 313 12660.45 272.45 54757.93 88888.00 2013-11-09 01:08:15.625 313 12660.40 272.43 54757.90 88888.00 2013-11-09 01:08:15.750 313 12660.40 272.43 54757.93 88888.00 2013-11-09 01:08:15.875 313 12660.38 272.43 54757.93 88888.00 2013-11-09 01:08:16.000 313 12660.40 272.48 54757.93 88888.00 2013-11-09 01:08:16.125 313 12660.42 272.48 54757.95 88888.00 2013-11-09 01:08:16.250 313 12660.38 272.48 54757.95 88888.00 2013-11-09 01:08:16.375 313 12660.45 272.48 54757.95 88888.00 2013-11-09 01:08:16.500 313 12660.52 272.48 54757.93 88888.00 2013-11-09 01:08:16.625 313 12660.55 272.48 54757.93 88888.00 2013-11-09 01:08:16.750 313 12660.60 272.48 54757.93 88888.00 2013-11-09 01:08:16.875 313 12660.52 272.45 54757.95 88888.00 2013-11-09 01:08:17.000 313 12660.45 272.43 54757.90 88888.00 2013-11-09 01:08:17.125 313 12660.50 272.45 54757.95 88888.00 2013-11-09 01:08:17.250 313 12660.45 272.45 54757.95 88888.00 2013-11-09 01:08:17.375 313 12660.52 272.45 54757.95 88888.00 2013-11-09 01:08:17.500 313 12660.52 272.43 54757.95 88888.00 2013-11-09 01:08:17.625 313 12660.50 272.43 54757.93 88888.00 2013-11-09 01:08:17.750 313 12660.50 272.40 54757.93 88888.00 2013-11-09 01:08:17.875 313 12660.48 272.45 54757.95 88888.00 2013-11-09 01:08:18.000 313 12660.48 272.45 54757.93 88888.00 2013-11-09 01:08:18.125 313 12660.48 272.48 54757.95 88888.00 2013-11-09 01:08:18.250 313 12660.48 272.50 54757.97 88888.00 2013-11-09 01:08:18.375 313 12660.50 272.48 54757.95 88888.00 2013-11-09 01:08:18.500 313 12660.45 272.45 54757.95 88888.00 2013-11-09 01:08:18.625 313 12660.42 272.45 54757.93 88888.00 2013-11-09 01:08:18.750 313 12660.45 272.48 54757.93 88888.00 2013-11-09 01:08:18.875 313 12660.48 272.45 54757.90 88888.00 2013-11-09 01:08:19.000 313 12660.52 272.45 54757.97 88888.00 2013-11-09 01:08:19.125 313 12660.60 272.48 54758.00 88888.00 2013-11-09 01:08:19.250 313 12660.58 272.48 54758.00 88888.00 2013-11-09 01:08:19.375 313 12660.52 272.45 54757.97 88888.00 2013-11-09 01:08:19.500 313 12660.52 272.48 54757.95 88888.00 2013-11-09 01:08:19.625 313 12660.58 272.45 54757.97 88888.00 2013-11-09 01:08:19.750 313 12660.60 272.43 54757.95 88888.00 2013-11-09 01:08:19.875 313 12660.58 272.45 54757.95 88888.00 2013-11-09 01:08:20.000 313 12660.55 272.48 54757.95 88888.00 2013-11-09 01:08:20.125 313 12660.55 272.48 54757.95 88888.00 2013-11-09 01:08:20.250 313 12660.48 272.45 54757.95 88888.00 2013-11-09 01:08:20.375 313 12660.48 272.45 54757.95 88888.00 2013-11-09 01:08:20.500 313 12660.48 272.48 54757.95 88888.00 2013-11-09 01:08:20.625 313 12660.52 272.45 54757.93 88888.00 2013-11-09 01:08:20.750 313 12660.58 272.48 54757.95 88888.00 2013-11-09 01:08:20.875 313 12660.55 272.45 54757.95 88888.00 2013-11-09 01:08:21.000 313 12660.52 272.45 54757.95 88888.00 2013-11-09 01:08:21.125 313 12660.52 272.45 54757.97 88888.00 2013-11-09 01:08:21.250 313 12660.50 272.45 54757.95 88888.00 2013-11-09 01:08:21.375 313 12660.55 272.48 54757.95 88888.00 2013-11-09 01:08:21.500 313 12660.55 272.48 54757.95 88888.00 2013-11-09 01:08:21.625 313 12660.58 272.48 54757.97 88888.00 2013-11-09 01:08:21.750 313 12660.58 272.48 54757.97 88888.00 2013-11-09 01:08:21.875 313 12660.55 272.48 54757.97 88888.00 2013-11-09 01:08:22.000 313 12660.52 272.48 54757.97 88888.00 2013-11-09 01:08:22.125 313 12660.55 272.45 54757.97 88888.00 2013-11-09 01:08:22.250 313 12660.48 272.48 54758.00 88888.00 2013-11-09 01:08:22.375 313 12660.55 272.45 54757.97 88888.00 2013-11-09 01:08:22.500 313 12660.58 272.43 54757.95 88888.00 2013-11-09 01:08:22.625 313 12660.62 272.43 54757.97 88888.00 2013-11-09 01:08:22.750 313 12660.67 272.43 54757.97 88888.00 2013-11-09 01:08:22.875 313 12660.60 272.48 54758.00 88888.00 2013-11-09 01:08:23.000 313 12660.58 272.48 54757.97 88888.00 2013-11-09 01:08:23.125 313 12660.60 272.45 54757.97 88888.00 2013-11-09 01:08:23.250 313 12660.67 272.43 54757.95 88888.00 2013-11-09 01:08:23.375 313 12660.67 272.43 54757.93 88888.00 2013-11-09 01:08:23.500 313 12660.60 272.45 54757.97 88888.00 2013-11-09 01:08:23.625 313 12660.67 272.43 54757.97 88888.00 2013-11-09 01:08:23.750 313 12660.65 272.43 54757.97 88888.00 2013-11-09 01:08:23.875 313 12660.65 272.45 54757.97 88888.00 2013-11-09 01:08:24.000 313 12660.62 272.43 54757.95 88888.00 2013-11-09 01:08:24.125 313 12660.67 272.40 54757.95 88888.00 2013-11-09 01:08:24.250 313 12660.73 272.45 54757.97 88888.00 2013-11-09 01:08:24.375 313 12660.77 272.40 54758.00 88888.00 2013-11-09 01:08:24.500 313 12660.75 272.40 54757.95 88888.00 2013-11-09 01:08:24.625 313 12660.70 272.43 54757.95 88888.00 2013-11-09 01:08:24.750 313 12660.65 272.43 54757.97 88888.00 2013-11-09 01:08:24.875 313 12660.62 272.43 54757.97 88888.00 2013-11-09 01:08:25.000 313 12660.67 272.45 54757.95 88888.00 2013-11-09 01:08:25.125 313 12660.70 272.45 54757.95 88888.00 2013-11-09 01:08:25.250 313 12660.62 272.43 54757.97 88888.00 2013-11-09 01:08:25.375 313 12660.62 272.43 54757.97 88888.00 2013-11-09 01:08:25.500 313 12660.65 272.43 54757.97 88888.00 2013-11-09 01:08:25.625 313 12660.67 272.40 54757.95 88888.00 2013-11-09 01:08:25.750 313 12660.70 272.38 54757.95 88888.00 2013-11-09 01:08:25.875 313 12660.77 272.40 54757.95 88888.00 2013-11-09 01:08:26.000 313 12660.85 272.48 54757.97 88888.00 2013-11-09 01:08:26.125 313 12660.85 272.45 54758.00 88888.00 2013-11-09 01:08:26.250 313 12660.73 272.38 54757.97 88888.00 2013-11-09 01:08:26.375 313 12660.75 272.38 54757.97 88888.00 2013-11-09 01:08:26.500 313 12660.75 272.43 54757.95 88888.00 2013-11-09 01:08:26.625 313 12660.75 272.45 54757.97 88888.00 2013-11-09 01:08:26.750 313 12660.75 272.45 54757.95 88888.00 2013-11-09 01:08:26.875 313 12660.75 272.43 54757.95 88888.00 2013-11-09 01:08:27.000 313 12660.77 272.43 54757.95 88888.00 2013-11-09 01:08:27.125 313 12660.75 272.43 54757.95 88888.00 2013-11-09 01:08:27.250 313 12660.73 272.43 54757.97 88888.00 2013-11-09 01:08:27.375 313 12660.77 272.43 54757.97 88888.00 2013-11-09 01:08:27.500 313 12660.75 272.45 54757.97 88888.00 2013-11-09 01:08:27.625 313 12660.73 272.45 54757.97 88888.00 2013-11-09 01:08:27.750 313 12660.73 272.43 54757.97 88888.00 2013-11-09 01:08:27.875 313 12660.73 272.43 54757.93 88888.00 2013-11-09 01:08:28.000 313 12660.70 272.43 54757.93 88888.00 2013-11-09 01:08:28.125 313 12660.75 272.48 54757.97 88888.00 2013-11-09 01:08:28.250 313 12660.73 272.48 54757.97 88888.00 2013-11-09 01:08:28.375 313 12660.73 272.45 54757.95 88888.00 2013-11-09 01:08:28.500 313 12660.75 272.45 54757.95 88888.00 2013-11-09 01:08:28.625 313 12660.77 272.48 54757.97 88888.00 2013-11-09 01:08:28.750 313 12660.75 272.48 54757.97 88888.00 2013-11-09 01:08:28.875 313 12660.70 272.45 54758.00 88888.00 2013-11-09 01:08:29.000 313 12660.77 272.43 54757.97 88888.00 2013-11-09 01:08:29.125 313 12660.77 272.40 54757.97 88888.00 2013-11-09 01:08:29.250 313 12660.75 272.40 54758.00 88888.00 2013-11-09 01:08:29.375 313 12660.73 272.43 54758.00 88888.00 2013-11-09 01:08:29.500 313 12660.70 272.43 54757.97 88888.00 2013-11-09 01:08:29.625 313 12660.77 272.43 54757.97 88888.00 2013-11-09 01:08:29.750 313 12660.77 272.43 54757.97 88888.00 2013-11-09 01:08:29.875 313 12660.73 272.43 54757.97 88888.00 2013-11-09 01:08:30.000 313 12660.75 272.43 54757.97 88888.00 2013-11-09 01:08:30.125 313 12660.75 272.43 54758.00 88888.00 2013-11-09 01:08:30.250 313 12660.77 272.45 54758.03 88888.00 2013-11-09 01:08:30.375 313 12660.80 272.45 54758.00 88888.00 2013-11-09 01:08:30.500 313 12660.77 272.43 54757.97 88888.00 2013-11-09 01:08:30.625 313 12660.80 272.45 54757.97 88888.00 2013-11-09 01:08:30.750 313 12660.80 272.48 54758.00 88888.00 2013-11-09 01:08:30.875 313 12660.77 272.45 54758.00 88888.00 2013-11-09 01:08:31.000 313 12660.73 272.40 54757.97 88888.00 2013-11-09 01:08:31.125 313 12660.75 272.43 54758.00 88888.00 2013-11-09 01:08:31.250 313 12660.73 272.43 54758.03 88888.00 2013-11-09 01:08:31.375 313 12660.70 272.43 54758.00 88888.00 2013-11-09 01:08:31.500 313 12660.70 272.43 54758.00 88888.00 2013-11-09 01:08:31.625 313 12660.77 272.43 54757.97 88888.00 2013-11-09 01:08:31.750 313 12660.80 272.45 54757.97 88888.00 2013-11-09 01:08:31.875 313 12660.77 272.43 54757.97 88888.00 2013-11-09 01:08:32.000 313 12660.83 272.40 54757.97 88888.00 2013-11-09 01:08:32.125 313 12660.83 272.43 54757.97 88888.00 2013-11-09 01:08:32.250 313 12660.77 272.43 54758.00 88888.00 2013-11-09 01:08:32.375 313 12660.77 272.45 54758.03 88888.00 2013-11-09 01:08:32.500 313 12660.80 272.45 54758.03 88888.00 2013-11-09 01:08:32.625 313 12660.85 272.45 54758.03 88888.00 2013-11-09 01:08:32.750 313 12660.83 272.48 54758.03 88888.00 2013-11-09 01:08:32.875 313 12660.83 272.45 54758.03 88888.00 2013-11-09 01:08:33.000 313 12660.88 272.45 54758.00 88888.00 2013-11-09 01:08:33.125 313 12660.90 272.45 54757.97 88888.00 2013-11-09 01:08:33.250 313 12660.83 272.40 54758.03 88888.00 2013-11-09 01:08:33.375 313 12660.80 272.43 54758.00 88888.00 2013-11-09 01:08:33.500 313 12660.88 272.40 54758.00 88888.00 2013-11-09 01:08:33.625 313 12660.90 272.43 54758.03 88888.00 2013-11-09 01:08:33.750 313 12660.88 272.43 54758.00 88888.00 2013-11-09 01:08:33.875 313 12660.85 272.43 54758.00 88888.00 2013-11-09 01:08:34.000 313 12660.85 272.38 54758.00 88888.00 2013-11-09 01:08:34.125 313 12660.83 272.40 54758.00 88888.00 2013-11-09 01:08:34.250 313 12660.77 272.40 54758.05 88888.00 2013-11-09 01:08:34.375 313 12660.80 272.43 54758.05 88888.00 2013-11-09 01:08:34.500 313 12660.83 272.43 54758.03 88888.00 2013-11-09 01:08:34.625 313 12660.85 272.43 54758.05 88888.00 2013-11-09 01:08:34.750 313 12660.85 272.40 54758.05 88888.00 2013-11-09 01:08:34.875 313 12660.90 272.40 54758.03 88888.00 2013-11-09 01:08:35.000 313 12660.95 272.43 54758.00 88888.00 2013-11-09 01:08:35.125 313 12660.92 272.40 54758.00 88888.00 2013-11-09 01:08:35.250 313 12660.85 272.38 54758.03 88888.00 2013-11-09 01:08:35.375 313 12660.83 272.38 54758.00 88888.00 2013-11-09 01:08:35.500 313 12660.88 272.40 54758.00 88888.00 2013-11-09 01:08:35.625 313 12660.88 272.40 54758.00 88888.00 2013-11-09 01:08:35.750 313 12660.85 272.43 54758.00 88888.00 2013-11-09 01:08:35.875 313 12660.88 272.38 54758.03 88888.00 2013-11-09 01:08:36.000 313 12660.92 272.38 54758.00 88888.00 2013-11-09 01:08:36.125 313 12661.00 272.40 54758.03 88888.00 2013-11-09 01:08:36.250 313 12660.98 272.40 54758.03 88888.00 2013-11-09 01:08:36.375 313 12661.00 272.40 54757.97 88888.00 2013-11-09 01:08:36.500 313 12661.02 272.35 54757.97 88888.00 2013-11-09 01:08:36.625 313 12661.00 272.38 54757.97 88888.00 2013-11-09 01:08:36.750 313 12660.95 272.40 54758.03 88888.00 2013-11-09 01:08:36.875 313 12660.95 272.40 54758.00 88888.00 2013-11-09 01:08:37.000 313 12660.92 272.38 54758.00 88888.00 2013-11-09 01:08:37.125 313 12660.95 272.35 54758.00 88888.00 2013-11-09 01:08:37.250 313 12661.00 272.35 54758.03 88888.00 2013-11-09 01:08:37.375 313 12661.00 272.35 54758.03 88888.00 2013-11-09 01:08:37.500 313 12660.95 272.38 54758.00 88888.00 2013-11-09 01:08:37.625 313 12660.95 272.40 54758.00 88888.00 2013-11-09 01:08:37.750 313 12660.92 272.38 54758.00 88888.00 2013-11-09 01:08:37.875 313 12660.98 272.35 54758.00 88888.00 2013-11-09 01:08:38.000 313 12661.05 272.35 54757.97 88888.00 2013-11-09 01:08:38.125 313 12661.08 272.35 54758.00 88888.00 2013-11-09 01:08:38.250 313 12661.05 272.32 54757.97 88888.00 2013-11-09 01:08:38.375 313 12661.00 272.32 54758.00 88888.00 2013-11-09 01:08:38.500 313 12660.98 272.32 54758.00 88888.00 2013-11-09 01:08:38.625 313 12661.00 272.30 54758.05 88888.00 2013-11-09 01:08:38.750 313 12661.02 272.32 54758.03 88888.00 2013-11-09 01:08:38.875 313 12660.92 272.30 54758.03 88888.00 2013-11-09 01:08:39.000 313 12660.90 272.30 54758.05 88888.00 2013-11-09 01:08:39.125 313 12660.90 272.32 54758.03 88888.00 2013-11-09 01:08:39.250 313 12660.95 272.30 54758.03 88888.00 2013-11-09 01:08:39.375 313 12660.95 272.30 54758.03 88888.00 2013-11-09 01:08:39.500 313 12660.90 272.32 54758.05 88888.00 2013-11-09 01:08:39.625 313 12660.92 272.32 54758.05 88888.00 2013-11-09 01:08:39.750 313 12660.98 272.32 54758.05 88888.00 2013-11-09 01:08:39.875 313 12660.98 272.32 54758.05 88888.00 2013-11-09 01:08:40.000 313 12660.92 272.32 54758.07 88888.00 2013-11-09 01:08:40.125 313 12660.88 272.30 54758.05 88888.00 2013-11-09 01:08:40.250 313 12660.90 272.30 54758.05 88888.00 2013-11-09 01:08:40.375 313 12660.92 272.30 54758.05 88888.00 2013-11-09 01:08:40.500 313 12660.92 272.32 54758.07 88888.00 2013-11-09 01:08:40.625 313 12660.90 272.32 54758.07 88888.00 2013-11-09 01:08:40.750 313 12660.90 272.30 54758.05 88888.00 2013-11-09 01:08:40.875 313 12660.90 272.30 54758.07 88888.00 2013-11-09 01:08:41.000 313 12660.88 272.27 54758.05 88888.00 2013-11-09 01:08:41.125 313 12660.88 272.30 54758.07 88888.00 2013-11-09 01:08:41.250 313 12660.92 272.27 54758.10 88888.00 2013-11-09 01:08:41.375 313 12660.98 272.25 54758.07 88888.00 2013-11-09 01:08:41.500 313 12660.90 272.25 54758.05 88888.00 2013-11-09 01:08:41.625 313 12660.83 272.27 54758.07 88888.00 2013-11-09 01:08:41.750 313 12660.88 272.25 54758.10 88888.00 2013-11-09 01:08:41.875 313 12660.92 272.23 54758.07 88888.00 2013-11-09 01:08:42.000 313 12660.92 272.23 54758.07 88888.00 2013-11-09 01:08:42.125 313 12660.95 272.25 54758.12 88888.00 2013-11-09 01:08:42.250 313 12660.98 272.23 54758.10 88888.00 2013-11-09 01:08:42.375 313 12661.02 272.23 54758.12 88888.00 2013-11-09 01:08:42.500 313 12661.00 272.23 54758.12 88888.00 2013-11-09 01:08:42.625 313 12660.95 272.23 54758.10 88888.00 2013-11-09 01:08:42.750 313 12660.92 272.20 54758.12 88888.00 2013-11-09 01:08:42.875 313 12660.92 272.20 54758.15 88888.00 2013-11-09 01:08:43.000 313 12660.88 272.23 54758.07 88888.00 2013-11-09 01:08:43.125 313 12660.85 272.23 54758.07 88888.00 2013-11-09 01:08:43.250 313 12660.80 272.20 54758.10 88888.00 2013-11-09 01:08:43.375 313 12660.90 272.20 54758.07 88888.00 2013-11-09 01:08:43.500 313 12660.95 272.18 54758.10 88888.00 2013-11-09 01:08:43.625 313 12660.95 272.18 54758.07 88888.00 2013-11-09 01:08:43.750 313 12661.00 272.20 54758.12 88888.00 2013-11-09 01:08:43.875 313 12660.95 272.18 54758.10 88888.00 2013-11-09 01:08:44.000 313 12660.90 272.15 54758.10 88888.00 2013-11-09 01:08:44.125 313 12660.98 272.18 54758.12 88888.00 2013-11-09 01:08:44.250 313 12660.95 272.18 54758.15 88888.00 2013-11-09 01:08:44.375 313 12660.92 272.18 54758.12 88888.00 2013-11-09 01:08:44.500 313 12660.90 272.18 54758.15 88888.00 2013-11-09 01:08:44.625 313 12660.92 272.18 54758.10 88888.00 2013-11-09 01:08:44.750 313 12660.90 272.18 54758.10 88888.00 2013-11-09 01:08:44.875 313 12660.90 272.18 54758.15 88888.00 2013-11-09 01:08:45.000 313 12660.92 272.18 54758.12 88888.00 2013-11-09 01:08:45.125 313 12660.90 272.15 54758.15 88888.00 2013-11-09 01:08:45.250 313 12660.90 272.15 54758.18 88888.00 2013-11-09 01:08:45.375 313 12660.95 272.18 54758.15 88888.00 2013-11-09 01:08:45.500 313 12660.98 272.18 54758.15 88888.00 2013-11-09 01:08:45.625 313 12660.95 272.12 54758.12 88888.00 2013-11-09 01:08:45.750 313 12660.95 272.12 54758.12 88888.00 2013-11-09 01:08:45.875 313 12661.02 272.18 54758.12 88888.00 2013-11-09 01:08:46.000 313 12661.05 272.15 54758.12 88888.00 2013-11-09 01:08:46.125 313 12661.00 272.15 54758.15 88888.00 2013-11-09 01:08:46.250 313 12660.88 272.12 54758.15 88888.00 2013-11-09 01:08:46.375 313 12660.85 272.12 54758.10 88888.00 2013-11-09 01:08:46.500 313 12660.90 272.12 54758.07 88888.00 2013-11-09 01:08:46.625 313 12660.92 272.12 54758.10 88888.00 2013-11-09 01:08:46.750 313 12660.92 272.12 54758.07 88888.00 2013-11-09 01:08:46.875 313 12660.98 272.12 54758.12 88888.00 2013-11-09 01:08:47.000 313 12660.95 272.15 54758.10 88888.00 2013-11-09 01:08:47.125 313 12660.95 272.18 54758.15 88888.00 2013-11-09 01:08:47.250 313 12660.88 272.12 54758.18 88888.00 2013-11-09 01:08:47.375 313 12660.92 272.12 54758.12 88888.00 2013-11-09 01:08:47.500 313 12660.95 272.10 54758.10 88888.00 2013-11-09 01:08:47.625 313 12660.95 272.15 54758.12 88888.00 2013-11-09 01:08:47.750 313 12660.88 272.15 54758.15 88888.00 2013-11-09 01:08:47.875 313 12660.85 272.15 54758.15 88888.00 2013-11-09 01:08:48.000 313 12660.90 272.12 54758.15 88888.00 2013-11-09 01:08:48.125 313 12660.92 272.12 54758.20 88888.00 2013-11-09 01:08:48.250 313 12660.88 272.10 54758.22 88888.00 2013-11-09 01:08:48.375 313 12660.85 272.12 54758.18 88888.00 2013-11-09 01:08:48.500 313 12660.85 272.15 54758.18 88888.00 2013-11-09 01:08:48.625 313 12660.85 272.15 54758.20 88888.00 2013-11-09 01:08:48.750 313 12660.88 272.15 54758.15 88888.00 2013-11-09 01:08:48.875 313 12660.88 272.15 54758.18 88888.00 2013-11-09 01:08:49.000 313 12660.90 272.15 54758.18 88888.00 2013-11-09 01:08:49.125 313 12660.90 272.12 54758.18 88888.00 2013-11-09 01:08:49.250 313 12660.88 272.15 54758.20 88888.00 2013-11-09 01:08:49.375 313 12660.88 272.12 54758.18 88888.00 2013-11-09 01:08:49.500 313 12660.90 272.12 54758.15 88888.00 2013-11-09 01:08:49.625 313 12660.95 272.12 54758.15 88888.00 2013-11-09 01:08:49.750 313 12660.92 272.12 54758.18 88888.00 2013-11-09 01:08:49.875 313 12660.92 272.15 54758.20 88888.00 2013-11-09 01:08:50.000 313 12660.92 272.12 54758.18 88888.00 2013-11-09 01:08:50.125 313 12660.98 272.15 54758.20 88888.00 2013-11-09 01:08:50.250 313 12660.92 272.12 54758.18 88888.00 2013-11-09 01:08:50.375 313 12660.88 272.12 54758.15 88888.00 2013-11-09 01:08:50.500 313 12660.85 272.12 54758.18 88888.00 2013-11-09 01:08:50.625 313 12660.90 272.12 54758.18 88888.00 2013-11-09 01:08:50.750 313 12660.92 272.15 54758.20 88888.00 2013-11-09 01:08:50.875 313 12660.88 272.15 54758.20 88888.00 2013-11-09 01:08:51.000 313 12660.90 272.15 54758.18 88888.00 2013-11-09 01:08:51.125 313 12660.95 272.15 54758.15 88888.00 2013-11-09 01:08:51.250 313 12660.92 272.12 54758.15 88888.00 2013-11-09 01:08:51.375 313 12660.92 272.12 54758.18 88888.00 2013-11-09 01:08:51.500 313 12660.90 272.15 54758.18 88888.00 2013-11-09 01:08:51.625 313 12660.85 272.15 54758.22 88888.00 2013-11-09 01:08:51.750 313 12660.80 272.12 54758.20 88888.00 2013-11-09 01:08:51.875 313 12660.80 272.12 54758.15 88888.00 2013-11-09 01:08:52.000 313 12660.85 272.10 54758.18 88888.00 2013-11-09 01:08:52.125 313 12660.92 272.12 54758.20 88888.00 2013-11-09 01:08:52.250 313 12660.92 272.15 54758.22 88888.00 2013-11-09 01:08:52.375 313 12660.90 272.15 54758.18 88888.00 2013-11-09 01:08:52.500 313 12660.92 272.12 54758.20 88888.00 2013-11-09 01:08:52.625 313 12660.95 272.15 54758.18 88888.00 2013-11-09 01:08:52.750 313 12660.95 272.15 54758.18 88888.00 2013-11-09 01:08:52.875 313 12660.92 272.15 54758.18 88888.00 2013-11-09 01:08:53.000 313 12660.92 272.18 54758.18 88888.00 2013-11-09 01:08:53.125 313 12660.90 272.20 54758.20 88888.00 2013-11-09 01:08:53.250 313 12660.85 272.20 54758.20 88888.00 2013-11-09 01:08:53.375 313 12660.90 272.18 54758.20 88888.00 2013-11-09 01:08:53.500 313 12660.88 272.15 54758.18 88888.00 2013-11-09 01:08:53.625 313 12660.88 272.15 54758.18 88888.00 2013-11-09 01:08:53.750 313 12660.90 272.15 54758.15 88888.00 2013-11-09 01:08:53.875 313 12660.90 272.18 54758.20 88888.00 2013-11-09 01:08:54.000 313 12660.92 272.18 54758.18 88888.00 2013-11-09 01:08:54.125 313 12660.90 272.18 54758.20 88888.00 2013-11-09 01:08:54.250 313 12660.83 272.12 54758.20 88888.00 2013-11-09 01:08:54.375 313 12660.85 272.10 54758.18 88888.00 2013-11-09 01:08:54.500 313 12660.88 272.15 54758.18 88888.00 2013-11-09 01:08:54.625 313 12660.88 272.15 54758.20 88888.00 2013-11-09 01:08:54.750 313 12660.85 272.15 54758.22 88888.00 2013-11-09 01:08:54.875 313 12660.88 272.18 54758.22 88888.00 2013-11-09 01:08:55.000 313 12660.83 272.15 54758.18 88888.00 2013-11-09 01:08:55.125 313 12660.77 272.15 54758.18 88888.00 2013-11-09 01:08:55.250 313 12660.70 272.15 54758.20 88888.00 2013-11-09 01:08:55.375 313 12660.77 272.18 54758.20 88888.00 2013-11-09 01:08:55.500 313 12660.90 272.18 54758.20 88888.00 2013-11-09 01:08:55.625 313 12660.90 272.15 54758.15 88888.00 2013-11-09 01:08:55.750 313 12660.90 272.15 54758.15 88888.00 2013-11-09 01:08:55.875 313 12660.90 272.12 54758.18 88888.00 2013-11-09 01:08:56.000 313 12660.92 272.15 54758.18 88888.00 2013-11-09 01:08:56.125 313 12660.88 272.15 54758.20 88888.00 2013-11-09 01:08:56.250 313 12660.83 272.12 54758.20 88888.00 2013-11-09 01:08:56.375 313 12660.88 272.12 54758.18 88888.00 2013-11-09 01:08:56.500 313 12660.83 272.12 54758.15 88888.00 2013-11-09 01:08:56.625 313 12660.77 272.12 54758.18 88888.00 2013-11-09 01:08:56.750 313 12660.75 272.12 54758.15 88888.00 2013-11-09 01:08:56.875 313 12660.75 272.10 54758.18 88888.00 2013-11-09 01:08:57.000 313 12660.80 272.10 54758.18 88888.00 2013-11-09 01:08:57.125 313 12660.90 272.10 54758.22 88888.00 2013-11-09 01:08:57.250 313 12660.90 272.12 54758.20 88888.00 2013-11-09 01:08:57.375 313 12660.88 272.10 54758.20 88888.00 2013-11-09 01:08:57.500 313 12660.83 272.10 54758.20 88888.00 2013-11-09 01:08:57.625 313 12660.85 272.15 54758.25 88888.00 2013-11-09 01:08:57.750 313 12660.83 272.15 54758.25 88888.00 2013-11-09 01:08:57.875 313 12660.75 272.12 54758.22 88888.00 2013-11-09 01:08:58.000 313 12660.77 272.12 54758.20 88888.00 2013-11-09 01:08:58.125 313 12660.75 272.12 54758.22 88888.00 2013-11-09 01:08:58.250 313 12660.77 272.10 54758.22 88888.00 2013-11-09 01:08:58.375 313 12660.80 272.10 54758.22 88888.00 2013-11-09 01:08:58.500 313 12660.77 272.12 54758.22 88888.00 2013-11-09 01:08:58.625 313 12660.70 272.15 54758.25 88888.00 2013-11-09 01:08:58.750 313 12660.75 272.15 54758.25 88888.00 2013-11-09 01:08:58.875 313 12660.67 272.12 54758.25 88888.00 2013-11-09 01:08:59.000 313 12660.67 272.12 54758.22 88888.00 2013-11-09 01:08:59.125 313 12660.70 272.12 54758.25 88888.00 2013-11-09 01:08:59.250 313 12660.62 272.10 54758.25 88888.00 2013-11-09 01:08:59.375 313 12660.65 272.12 54758.25 88888.00 2013-11-09 01:08:59.500 313 12660.62 272.12 54758.28 88888.00 2013-11-09 01:08:59.625 313 12660.65 272.12 54758.25 88888.00 2013-11-09 01:08:59.750 313 12660.67 272.12 54758.28 88888.00 2013-11-09 01:08:59.875 313 12660.70 272.12 54758.30 88888.00 2013-11-09 01:09:00.000 313 12660.77 272.12 54758.28 88888.00 2013-11-09 01:09:00.125 313 12660.80 272.15 54758.30 88888.00 2013-11-09 01:09:00.250 313 12660.70 272.10 54758.30 88888.00 2013-11-09 01:09:00.375 313 12660.75 272.10 54758.25 88888.00 2013-11-09 01:09:00.500 313 12660.75 272.12 54758.28 88888.00 2013-11-09 01:09:00.625 313 12660.75 272.15 54758.28 88888.00 2013-11-09 01:09:00.750 313 12660.75 272.15 54758.28 88888.00 2013-11-09 01:09:00.875 313 12660.75 272.12 54758.28 88888.00 2013-11-09 01:09:01.000 313 12660.75 272.12 54758.28 88888.00 2013-11-09 01:09:01.125 313 12660.77 272.15 54758.28 88888.00 2013-11-09 01:09:01.250 313 12660.75 272.12 54758.28 88888.00 2013-11-09 01:09:01.375 313 12660.77 272.12 54758.28 88888.00 2013-11-09 01:09:01.500 313 12660.73 272.15 54758.28 88888.00 2013-11-09 01:09:01.625 313 12660.67 272.15 54758.28 88888.00 2013-11-09 01:09:01.750 313 12660.67 272.15 54758.25 88888.00 2013-11-09 01:09:01.875 313 12660.65 272.12 54758.28 88888.00 2013-11-09 01:09:02.000 313 12660.65 272.12 54758.28 88888.00 2013-11-09 01:09:02.125 313 12660.67 272.12 54758.30 88888.00 2013-11-09 01:09:02.250 313 12660.62 272.10 54758.28 88888.00 2013-11-09 01:09:02.375 313 12660.62 272.10 54758.28 88888.00 2013-11-09 01:09:02.500 313 12660.73 272.15 54758.28 88888.00 2013-11-09 01:09:02.625 313 12660.77 272.18 54758.28 88888.00 2013-11-09 01:09:02.750 313 12660.75 272.18 54758.28 88888.00 2013-11-09 01:09:02.875 313 12660.62 272.18 54758.25 88888.00 2013-11-09 01:09:03.000 313 12660.58 272.15 54758.25 88888.00 2013-11-09 01:09:03.125 313 12660.62 272.12 54758.28 88888.00 2013-11-09 01:09:03.250 313 12660.67 272.10 54758.28 88888.00 2013-11-09 01:09:03.375 313 12660.73 272.18 54758.28 88888.00 2013-11-09 01:09:03.500 313 12660.65 272.15 54758.30 88888.00 2013-11-09 01:09:03.625 313 12660.67 272.15 54758.28 88888.00 2013-11-09 01:09:03.750 313 12660.70 272.15 54758.25 88888.00 2013-11-09 01:09:03.875 313 12660.67 272.15 54758.28 88888.00 2013-11-09 01:09:04.000 313 12660.55 272.18 54758.28 88888.00 2013-11-09 01:09:04.125 313 12660.60 272.15 54758.28 88888.00 2013-11-09 01:09:04.250 313 12660.67 272.15 54758.25 88888.00 2013-11-09 01:09:04.375 313 12660.67 272.18 54758.25 88888.00 2013-11-09 01:09:04.500 313 12660.67 272.18 54758.28 88888.00 2013-11-09 01:09:04.625 313 12660.70 272.15 54758.28 88888.00 2013-11-09 01:09:04.750 313 12660.67 272.15 54758.28 88888.00 2013-11-09 01:09:04.875 313 12660.60 272.15 54758.25 88888.00 2013-11-09 01:09:05.000 313 12660.60 272.18 54758.25 88888.00 2013-11-09 01:09:05.125 313 12660.62 272.15 54758.25 88888.00 2013-11-09 01:09:05.250 313 12660.67 272.15 54758.22 88888.00 2013-11-09 01:09:05.375 313 12660.73 272.15 54758.20 88888.00 2013-11-09 01:09:05.500 313 12660.60 272.15 54758.20 88888.00 2013-11-09 01:09:05.625 313 12660.60 272.15 54758.22 88888.00 2013-11-09 01:09:05.750 313 12660.60 272.15 54758.25 88888.00 2013-11-09 01:09:05.875 313 12660.58 272.15 54758.20 88888.00 2013-11-09 01:09:06.000 313 12660.62 272.15 54758.18 88888.00 2013-11-09 01:09:06.125 313 12660.67 272.15 54758.20 88888.00 2013-11-09 01:09:06.250 313 12660.60 272.15 54758.22 88888.00 2013-11-09 01:09:06.375 313 12660.58 272.15 54758.20 88888.00 2013-11-09 01:09:06.500 313 12660.58 272.15 54758.22 88888.00 2013-11-09 01:09:06.625 313 12660.52 272.15 54758.20 88888.00 2013-11-09 01:09:06.750 313 12660.58 272.18 54758.22 88888.00 2013-11-09 01:09:06.875 313 12660.62 272.15 54758.20 88888.00 2013-11-09 01:09:07.000 313 12660.62 272.18 54758.20 88888.00 2013-11-09 01:09:07.125 313 12660.60 272.18 54758.20 88888.00 2013-11-09 01:09:07.250 313 12660.55 272.18 54758.25 88888.00 2013-11-09 01:09:07.375 313 12660.62 272.20 54758.22 88888.00 2013-11-09 01:09:07.500 313 12660.58 272.18 54758.20 88888.00 2013-11-09 01:09:07.625 313 12660.60 272.15 54758.20 88888.00 2013-11-09 01:09:07.750 313 12660.62 272.18 54758.22 88888.00 2013-11-09 01:09:07.875 313 12660.67 272.15 54758.22 88888.00 2013-11-09 01:09:08.000 313 12660.65 272.18 54758.25 88888.00 2013-11-09 01:09:08.125 313 12660.62 272.20 54758.28 88888.00 2013-11-09 01:09:08.250 313 12660.62 272.20 54758.25 88888.00 2013-11-09 01:09:08.375 313 12660.65 272.23 54758.28 88888.00 2013-11-09 01:09:08.500 313 12660.62 272.23 54758.25 88888.00 2013-11-09 01:09:08.625 313 12660.60 272.23 54758.28 88888.00 2013-11-09 01:09:08.750 313 12660.55 272.23 54758.25 88888.00 2013-11-09 01:09:08.875 313 12660.58 272.23 54758.25 88888.00 2013-11-09 01:09:09.000 313 12660.62 272.23 54758.22 88888.00 2013-11-09 01:09:09.125 313 12660.65 272.23 54758.28 88888.00 2013-11-09 01:09:09.250 313 12660.60 272.25 54758.28 88888.00 2013-11-09 01:09:09.375 313 12660.58 272.23 54758.28 88888.00 2013-11-09 01:09:09.500 313 12660.55 272.20 54758.25 88888.00 2013-11-09 01:09:09.625 313 12660.55 272.20 54758.22 88888.00 2013-11-09 01:09:09.750 313 12660.52 272.20 54758.22 88888.00 2013-11-09 01:09:09.875 313 12660.60 272.25 54758.22 88888.00 2013-11-09 01:09:10.000 313 12660.60 272.23 54758.25 88888.00 2013-11-09 01:09:10.125 313 12660.58 272.23 54758.22 88888.00 2013-11-09 01:09:10.250 313 12660.58 272.25 54758.25 88888.00 2013-11-09 01:09:10.375 313 12660.60 272.23 54758.25 88888.00 2013-11-09 01:09:10.500 313 12660.55 272.23 54758.22 88888.00 2013-11-09 01:09:10.625 313 12660.50 272.23 54758.20 88888.00 2013-11-09 01:09:10.750 313 12660.58 272.23 54758.20 88888.00 2013-11-09 01:09:10.875 313 12660.62 272.23 54758.22 88888.00 2013-11-09 01:09:11.000 313 12660.60 272.23 54758.22 88888.00 2013-11-09 01:09:11.125 313 12660.55 272.25 54758.25 88888.00 2013-11-09 01:09:11.250 313 12660.58 272.25 54758.28 88888.00 2013-11-09 01:09:11.375 313 12660.65 272.25 54758.22 88888.00 2013-11-09 01:09:11.500 313 12660.62 272.25 54758.22 88888.00 2013-11-09 01:09:11.625 313 12660.58 272.25 54758.22 88888.00 2013-11-09 01:09:11.750 313 12660.52 272.23 54758.22 88888.00 2013-11-09 01:09:11.875 313 12660.50 272.23 54758.22 88888.00 2013-11-09 01:09:12.000 313 12660.58 272.23 54758.20 88888.00 2013-11-09 01:09:12.125 313 12660.55 272.23 54758.25 88888.00 2013-11-09 01:09:12.250 313 12660.50 272.25 54758.28 88888.00 2013-11-09 01:09:12.375 313 12660.52 272.25 54758.22 88888.00 2013-11-09 01:09:12.500 313 12660.50 272.25 54758.22 88888.00 2013-11-09 01:09:12.625 313 12660.55 272.25 54758.22 88888.00 2013-11-09 01:09:12.750 313 12660.62 272.25 54758.22 88888.00 2013-11-09 01:09:12.875 313 12660.67 272.25 54758.22 88888.00 2013-11-09 01:09:13.000 313 12660.62 272.25 54758.22 88888.00 2013-11-09 01:09:13.125 313 12660.60 272.20 54758.18 88888.00 2013-11-09 01:09:13.250 313 12660.58 272.18 54758.15 88888.00 2013-11-09 01:09:13.375 313 12660.58 272.23 54758.22 88888.00 2013-11-09 01:09:13.500 313 12660.55 272.25 54758.28 88888.00 2013-11-09 01:09:13.625 313 12660.62 272.25 54758.25 88888.00 2013-11-09 01:09:13.750 313 12660.65 272.25 54758.22 88888.00 2013-11-09 01:09:13.875 313 12660.62 272.23 54758.22 88888.00 2013-11-09 01:09:14.000 313 12660.55 272.23 54758.22 88888.00 2013-11-09 01:09:14.125 313 12660.48 272.25 54758.25 88888.00 2013-11-09 01:09:14.250 313 12660.48 272.23 54758.22 88888.00 2013-11-09 01:09:14.375 313 12660.50 272.23 54758.20 88888.00 2013-11-09 01:09:14.500 313 12660.55 272.23 54758.20 88888.00 2013-11-09 01:09:14.625 313 12660.62 272.25 54758.18 88888.00 2013-11-09 01:09:14.750 313 12660.60 272.23 54758.20 88888.00 2013-11-09 01:09:14.875 313 12660.55 272.23 54758.15 88888.00 2013-11-09 01:09:15.000 313 12660.50 272.23 54758.18 88888.00 2013-11-09 01:09:15.125 313 12660.52 272.23 54758.20 88888.00 2013-11-09 01:09:15.250 313 12660.62 272.20 54758.22 88888.00 2013-11-09 01:09:15.375 313 12660.65 272.23 54758.20 88888.00 2013-11-09 01:09:15.500 313 12660.60 272.25 54758.18 88888.00 2013-11-09 01:09:15.625 313 12660.60 272.23 54758.20 88888.00 2013-11-09 01:09:15.750 313 12660.58 272.25 54758.20 88888.00 2013-11-09 01:09:15.875 313 12660.60 272.25 54758.20 88888.00 2013-11-09 01:09:16.000 313 12660.58 272.20 54758.15 88888.00 2013-11-09 01:09:16.125 313 12660.60 272.23 54758.18 88888.00 2013-11-09 01:09:16.250 313 12660.55 272.20 54758.20 88888.00 2013-11-09 01:09:16.375 313 12660.60 272.18 54758.18 88888.00 2013-11-09 01:09:16.500 313 12660.62 272.20 54758.18 88888.00 2013-11-09 01:09:16.625 313 12660.62 272.23 54758.20 88888.00 2013-11-09 01:09:16.750 313 12660.62 272.23 54758.20 88888.00 2013-11-09 01:09:16.875 313 12660.65 272.23 54758.22 88888.00 2013-11-09 01:09:17.000 313 12660.67 272.25 54758.20 88888.00 2013-11-09 01:09:17.125 313 12660.70 272.25 54758.25 88888.00 2013-11-09 01:09:17.250 313 12660.60 272.23 54758.25 88888.00 2013-11-09 01:09:17.375 313 12660.62 272.23 54758.22 88888.00 2013-11-09 01:09:17.500 313 12660.60 272.23 54758.20 88888.00 2013-11-09 01:09:17.625 313 12660.55 272.20 54758.25 88888.00 2013-11-09 01:09:17.750 313 12660.52 272.23 54758.20 88888.00 2013-11-09 01:09:17.875 313 12660.58 272.20 54758.22 88888.00 2013-11-09 01:09:18.000 313 12660.58 272.25 54758.25 88888.00 2013-11-09 01:09:18.125 313 12660.55 272.25 54758.22 88888.00 2013-11-09 01:09:18.250 313 12660.50 272.23 54758.22 88888.00 2013-11-09 01:09:18.375 313 12660.60 272.25 54758.22 88888.00 2013-11-09 01:09:18.500 313 12660.62 272.23 54758.25 88888.00 2013-11-09 01:09:18.625 313 12660.62 272.25 54758.28 88888.00 2013-11-09 01:09:18.750 313 12660.65 272.25 54758.28 88888.00 2013-11-09 01:09:18.875 313 12660.62 272.23 54758.25 88888.00 2013-11-09 01:09:19.000 313 12660.67 272.20 54758.22 88888.00 2013-11-09 01:09:19.125 313 12660.62 272.23 54758.22 88888.00 2013-11-09 01:09:19.250 313 12660.50 272.25 54758.22 88888.00 2013-11-09 01:09:19.375 313 12660.48 272.25 54758.20 88888.00 2013-11-09 01:09:19.500 313 12660.52 272.23 54758.18 88888.00 2013-11-09 01:09:19.625 313 12660.58 272.23 54758.18 88888.00 2013-11-09 01:09:19.750 313 12660.62 272.23 54758.18 88888.00 2013-11-09 01:09:19.875 313 12660.58 272.20 54758.12 88888.00 2013-11-09 01:09:20.000 313 12660.58 272.15 54758.15 88888.00 2013-11-09 01:09:20.125 313 12660.58 272.20 54758.15 88888.00 2013-11-09 01:09:20.250 313 12660.58 272.20 54758.20 88888.00 2013-11-09 01:09:20.375 313 12660.62 272.20 54758.18 88888.00 2013-11-09 01:09:20.500 313 12660.67 272.20 54758.20 88888.00 2013-11-09 01:09:20.625 313 12660.67 272.18 54758.18 88888.00 2013-11-09 01:09:20.750 313 12660.65 272.18 54758.20 88888.00 2013-11-09 01:09:20.875 313 12660.60 272.20 54758.18 88888.00 2013-11-09 01:09:21.000 313 12660.60 272.23 54758.20 88888.00 2013-11-09 01:09:21.125 313 12660.60 272.20 54758.22 88888.00 2013-11-09 01:09:21.250 313 12660.65 272.18 54758.20 88888.00 2013-11-09 01:09:21.375 313 12660.75 272.20 54758.25 88888.00 2013-11-09 01:09:21.500 313 12660.70 272.23 54758.25 88888.00 2013-11-09 01:09:21.625 313 12660.65 272.23 54758.22 88888.00 2013-11-09 01:09:21.750 313 12660.70 272.20 54758.22 88888.00 2013-11-09 01:09:21.875 313 12660.65 272.18 54758.22 88888.00 2013-11-09 01:09:22.000 313 12660.60 272.20 54758.22 88888.00 2013-11-09 01:09:22.125 313 12660.55 272.20 54758.25 88888.00 2013-11-09 01:09:22.250 313 12660.48 272.18 54758.22 88888.00 2013-11-09 01:09:22.375 313 12660.52 272.20 54758.20 88888.00 2013-11-09 01:09:22.500 313 12660.55 272.20 54758.20 88888.00 2013-11-09 01:09:22.625 313 12660.60 272.18 54758.18 88888.00 2013-11-09 01:09:22.750 313 12660.62 272.18 54758.18 88888.00 2013-11-09 01:09:22.875 313 12660.62 272.18 54758.20 88888.00 2013-11-09 01:09:23.000 313 12660.60 272.15 54758.20 88888.00 2013-11-09 01:09:23.125 313 12660.60 272.15 54758.22 88888.00 2013-11-09 01:09:23.250 313 12660.58 272.15 54758.22 88888.00 2013-11-09 01:09:23.375 313 12660.70 272.12 54758.18 88888.00 2013-11-09 01:09:23.500 313 12660.67 272.10 54758.20 88888.00 2013-11-09 01:09:23.625 313 12660.67 272.15 54758.20 88888.00 2013-11-09 01:09:23.750 313 12660.67 272.18 54758.20 88888.00 2013-11-09 01:09:23.875 313 12660.65 272.18 54758.20 88888.00 2013-11-09 01:09:24.000 313 12660.65 272.18 54758.18 88888.00 2013-11-09 01:09:24.125 313 12660.62 272.18 54758.20 88888.00 2013-11-09 01:09:24.250 313 12660.62 272.15 54758.22 88888.00 2013-11-09 01:09:24.375 313 12660.62 272.15 54758.20 88888.00 2013-11-09 01:09:24.500 313 12660.62 272.18 54758.22 88888.00 2013-11-09 01:09:24.625 313 12660.62 272.18 54758.22 88888.00 2013-11-09 01:09:24.750 313 12660.58 272.15 54758.20 88888.00 2013-11-09 01:09:24.875 313 12660.58 272.12 54758.18 88888.00 2013-11-09 01:09:25.000 313 12660.55 272.10 54758.15 88888.00 2013-11-09 01:09:25.125 313 12660.58 272.10 54758.15 88888.00 2013-11-09 01:09:25.250 313 12660.58 272.12 54758.18 88888.00 2013-11-09 01:09:25.375 313 12660.65 272.18 54758.18 88888.00 2013-11-09 01:09:25.500 313 12660.58 272.15 54758.18 88888.00 2013-11-09 01:09:25.625 313 12660.62 272.10 54758.18 88888.00 2013-11-09 01:09:25.750 313 12660.65 272.10 54758.15 88888.00 2013-11-09 01:09:25.875 313 12660.62 272.10 54758.15 88888.00 2013-11-09 01:09:26.000 313 12660.60 272.12 54758.18 88888.00 2013-11-09 01:09:26.125 313 12660.58 272.15 54758.20 88888.00 2013-11-09 01:09:26.250 313 12660.58 272.18 54758.22 88888.00 2013-11-09 01:09:26.375 313 12660.62 272.18 54758.22 88888.00 2013-11-09 01:09:26.500 313 12660.60 272.15 54758.22 88888.00 2013-11-09 01:09:26.625 313 12660.58 272.15 54758.22 88888.00 2013-11-09 01:09:26.750 313 12660.60 272.15 54758.20 88888.00 2013-11-09 01:09:26.875 313 12660.65 272.12 54758.22 88888.00 2013-11-09 01:09:27.000 313 12660.62 272.12 54758.20 88888.00 2013-11-09 01:09:27.125 313 12660.60 272.12 54758.20 88888.00 2013-11-09 01:09:27.250 313 12660.60 272.12 54758.20 88888.00 2013-11-09 01:09:27.375 313 12660.62 272.12 54758.20 88888.00 2013-11-09 01:09:27.500 313 12660.62 272.12 54758.20 88888.00 2013-11-09 01:09:27.625 313 12660.65 272.12 54758.18 88888.00 2013-11-09 01:09:27.750 313 12660.62 272.12 54758.18 88888.00 2013-11-09 01:09:27.875 313 12660.62 272.12 54758.20 88888.00 2013-11-09 01:09:28.000 313 12660.58 272.10 54758.20 88888.00 2013-11-09 01:09:28.125 313 12660.58 272.10 54758.22 88888.00 2013-11-09 01:09:28.250 313 12660.58 272.10 54758.22 88888.00 2013-11-09 01:09:28.375 313 12660.65 272.12 54758.25 88888.00 2013-11-09 01:09:28.500 313 12660.60 272.12 54758.25 88888.00 2013-11-09 01:09:28.625 313 12660.58 272.12 54758.20 88888.00 2013-11-09 01:09:28.750 313 12660.52 272.12 54758.20 88888.00 2013-11-09 01:09:28.875 313 12660.52 272.12 54758.18 88888.00 2013-11-09 01:09:29.000 313 12660.58 272.15 54758.20 88888.00 2013-11-09 01:09:29.125 313 12660.55 272.15 54758.22 88888.00 2013-11-09 01:09:29.250 313 12660.55 272.12 54758.22 88888.00 2013-11-09 01:09:29.375 313 12660.58 272.12 54758.25 88888.00 2013-11-09 01:09:29.500 313 12660.58 272.15 54758.22 88888.00 2013-11-09 01:09:29.625 313 12660.55 272.12 54758.22 88888.00 2013-11-09 01:09:29.750 313 12660.60 272.10 54758.22 88888.00 2013-11-09 01:09:29.875 313 12660.62 272.12 54758.20 88888.00 2013-11-09 01:09:30.000 313 12660.65 272.12 54758.18 88888.00 2013-11-09 01:09:30.125 313 12660.67 272.12 54758.20 88888.00 2013-11-09 01:09:30.250 313 12660.62 272.12 54758.20 88888.00 2013-11-09 01:09:30.375 313 12660.62 272.07 54758.22 88888.00 2013-11-09 01:09:30.500 313 12660.62 272.07 54758.20 88888.00 2013-11-09 01:09:30.625 313 12660.60 272.07 54758.20 88888.00 2013-11-09 01:09:30.750 313 12660.58 272.07 54758.20 88888.00 2013-11-09 01:09:30.875 313 12660.62 272.10 54758.22 88888.00 2013-11-09 01:09:31.000 313 12660.60 272.10 54758.22 88888.00 2013-11-09 01:09:31.125 313 12660.60 272.07 54758.22 88888.00 2013-11-09 01:09:31.250 313 12660.62 272.05 54758.22 88888.00 2013-11-09 01:09:31.375 313 12660.62 272.07 54758.20 88888.00 2013-11-09 01:09:31.500 313 12660.58 272.07 54758.22 88888.00 2013-11-09 01:09:31.625 313 12660.60 272.07 54758.20 88888.00 2013-11-09 01:09:31.750 313 12660.62 272.10 54758.20 88888.00 2013-11-09 01:09:31.875 313 12660.67 272.10 54758.20 88888.00 2013-11-09 01:09:32.000 313 12660.67 272.10 54758.20 88888.00 2013-11-09 01:09:32.125 313 12660.62 272.07 54758.18 88888.00 2013-11-09 01:09:32.250 313 12660.58 272.05 54758.18 88888.00 2013-11-09 01:09:32.375 313 12660.62 272.07 54758.20 88888.00 2013-11-09 01:09:32.500 313 12660.58 272.07 54758.20 88888.00 2013-11-09 01:09:32.625 313 12660.60 272.07 54758.20 88888.00 2013-11-09 01:09:32.750 313 12660.65 272.07 54758.20 88888.00 2013-11-09 01:09:32.875 313 12660.62 272.05 54758.20 88888.00 2013-11-09 01:09:33.000 313 12660.58 272.05 54758.18 88888.00 2013-11-09 01:09:33.125 313 12660.55 272.07 54758.20 88888.00 2013-11-09 01:09:33.250 313 12660.55 272.07 54758.20 88888.00 2013-11-09 01:09:33.375 313 12660.60 272.07 54758.20 88888.00 2013-11-09 01:09:33.500 313 12660.60 272.05 54758.20 88888.00 2013-11-09 01:09:33.625 313 12660.62 272.05 54758.18 88888.00 2013-11-09 01:09:33.750 313 12660.67 272.10 54758.22 88888.00 2013-11-09 01:09:33.875 313 12660.65 272.05 54758.22 88888.00 2013-11-09 01:09:34.000 313 12660.60 272.05 54758.20 88888.00 2013-11-09 01:09:34.125 313 12660.60 272.05 54758.20 88888.00 2013-11-09 01:09:34.250 313 12660.55 272.05 54758.20 88888.00 2013-11-09 01:09:34.375 313 12660.58 272.05 54758.18 88888.00 2013-11-09 01:09:34.500 313 12660.60 272.05 54758.20 88888.00 2013-11-09 01:09:34.625 313 12660.60 272.05 54758.18 88888.00 2013-11-09 01:09:34.750 313 12660.60 272.05 54758.18 88888.00 2013-11-09 01:09:34.875 313 12660.62 272.07 54758.18 88888.00 2013-11-09 01:09:35.000 313 12660.62 272.10 54758.18 88888.00 2013-11-09 01:09:35.125 313 12660.62 272.07 54758.15 88888.00 2013-11-09 01:09:35.250 313 12660.60 272.05 54758.18 88888.00 2013-11-09 01:09:35.375 313 12660.67 272.05 54758.18 88888.00 2013-11-09 01:09:35.500 313 12660.65 272.05 54758.20 88888.00 2013-11-09 01:09:35.625 313 12660.58 272.02 54758.15 88888.00 2013-11-09 01:09:35.750 313 12660.52 272.02 54758.18 88888.00 2013-11-09 01:09:35.875 313 12660.52 272.07 54758.20 88888.00 2013-11-09 01:09:36.000 313 12660.50 272.05 54758.15 88888.00 2013-11-09 01:09:36.125 313 12660.52 272.05 54758.18 88888.00 2013-11-09 01:09:36.250 313 12660.50 272.05 54758.18 88888.00 2013-11-09 01:09:36.375 313 12660.55 272.07 54758.22 88888.00 2013-11-09 01:09:36.500 313 12660.62 272.05 54758.22 88888.00 2013-11-09 01:09:36.625 313 12660.62 272.05 54758.18 88888.00 2013-11-09 01:09:36.750 313 12660.55 272.02 54758.20 88888.00 2013-11-09 01:09:36.875 313 12660.55 272.02 54758.22 88888.00 2013-11-09 01:09:37.000 313 12660.65 272.07 54758.22 88888.00 2013-11-09 01:09:37.125 313 12660.75 272.05 54758.25 88888.00 2013-11-09 01:09:37.250 313 12660.67 272.00 54758.20 88888.00 2013-11-09 01:09:37.375 313 12660.67 272.02 54758.20 88888.00 2013-11-09 01:09:37.500 313 12660.58 272.05 54758.20 88888.00 2013-11-09 01:09:37.625 313 12660.62 272.05 54758.22 88888.00 2013-11-09 01:09:37.750 313 12660.67 272.05 54758.25 88888.00 2013-11-09 01:09:37.875 313 12660.70 272.05 54758.25 88888.00 2013-11-09 01:09:38.000 313 12660.70 272.05 54758.20 88888.00 2013-11-09 01:09:38.125 313 12660.67 272.05 54758.20 88888.00 2013-11-09 01:09:38.250 313 12660.58 272.00 54758.20 88888.00 2013-11-09 01:09:38.375 313 12660.60 272.00 54758.20 88888.00 2013-11-09 01:09:38.500 313 12660.62 272.02 54758.22 88888.00 2013-11-09 01:09:38.625 313 12660.62 272.05 54758.22 88888.00 2013-11-09 01:09:38.750 313 12660.60 272.02 54758.18 88888.00 2013-11-09 01:09:38.875 313 12660.62 272.02 54758.20 88888.00 2013-11-09 01:09:39.000 313 12660.65 272.00 54758.22 88888.00 2013-11-09 01:09:39.125 313 12660.60 272.00 54758.20 88888.00 2013-11-09 01:09:39.250 313 12660.58 271.98 54758.20 88888.00 2013-11-09 01:09:39.375 313 12660.62 272.00 54758.20 88888.00 2013-11-09 01:09:39.500 313 12660.58 272.00 54758.25 88888.00 2013-11-09 01:09:39.625 313 12660.58 272.00 54758.20 88888.00 2013-11-09 01:09:39.750 313 12660.62 272.00 54758.10 88888.00 2013-11-09 01:09:39.875 313 12660.67 272.00 54758.10 88888.00 2013-11-09 01:09:40.000 313 12660.75 272.02 54758.20 88888.00 2013-11-09 01:09:40.125 313 12660.75 272.02 54758.25 88888.00 2013-11-09 01:09:40.250 313 12660.70 272.00 54758.22 88888.00 2013-11-09 01:09:40.375 313 12660.65 272.00 54758.20 88888.00 2013-11-09 01:09:40.500 313 12660.65 272.00 54758.20 88888.00 2013-11-09 01:09:40.625 313 12660.67 272.02 54758.18 88888.00 2013-11-09 01:09:40.750 313 12660.70 272.02 54758.00 88888.00 2013-11-09 01:09:40.875 313 12660.70 272.00 54757.93 88888.00 2013-11-09 01:09:41.000 313 12660.70 272.02 54758.07 88888.00 2013-11-09 01:09:41.125 313 12660.75 272.02 54758.22 88888.00 2013-11-09 01:09:41.250 313 12660.77 272.05 54758.22 88888.00 2013-11-09 01:09:41.375 313 12660.77 272.02 54758.20 88888.00 2013-11-09 01:09:41.500 313 12660.65 272.00 54758.20 88888.00 2013-11-09 01:09:41.625 313 12660.62 272.02 54758.20 88888.00 2013-11-09 01:09:41.750 313 12660.67 272.00 54758.20 88888.00 2013-11-09 01:09:41.875 313 12660.70 272.02 54758.22 88888.00 2013-11-09 01:09:42.000 313 12660.70 272.00 54758.18 88888.00 2013-11-09 01:09:42.125 313 12660.67 272.05 54758.20 88888.00 2013-11-09 01:09:42.250 313 12660.65 272.02 54758.22 88888.00 2013-11-09 01:09:42.375 313 12660.60 272.00 54758.20 88888.00 2013-11-09 01:09:42.500 313 12660.55 271.95 54758.20 88888.00 2013-11-09 01:09:42.625 313 12660.60 271.98 54758.20 88888.00 2013-11-09 01:09:42.750 313 12660.65 272.00 54758.22 88888.00 2013-11-09 01:09:42.875 313 12660.70 272.00 54758.22 88888.00 2013-11-09 01:09:43.000 313 12660.70 271.98 54758.20 88888.00 2013-11-09 01:09:43.125 313 12660.67 271.98 54758.20 88888.00 2013-11-09 01:09:43.250 313 12660.67 271.98 54758.20 88888.00 2013-11-09 01:09:43.375 313 12660.67 271.98 54758.22 88888.00 2013-11-09 01:09:43.500 313 12660.62 271.98 54758.22 88888.00 2013-11-09 01:09:43.625 313 12660.67 271.98 54758.22 88888.00 2013-11-09 01:09:43.750 313 12660.67 271.98 54758.22 88888.00 2013-11-09 01:09:43.875 313 12660.67 271.98 54758.20 88888.00 2013-11-09 01:09:44.000 313 12660.67 271.98 54758.18 88888.00 2013-11-09 01:09:44.125 313 12660.65 271.93 54758.15 88888.00 2013-11-09 01:09:44.250 313 12660.62 271.95 54758.18 88888.00 2013-11-09 01:09:44.375 313 12660.62 271.95 54758.20 88888.00 2013-11-09 01:09:44.500 313 12660.65 271.95 54758.20 88888.00 2013-11-09 01:09:44.625 313 12660.70 271.95 54758.20 88888.00 2013-11-09 01:09:44.750 313 12660.73 271.95 54758.22 88888.00 2013-11-09 01:09:44.875 313 12660.75 271.95 54758.22 88888.00 2013-11-09 01:09:45.000 313 12660.70 271.93 54758.20 88888.00 2013-11-09 01:09:45.125 313 12660.65 271.93 54758.20 88888.00 2013-11-09 01:09:45.250 313 12660.65 271.90 54758.22 88888.00 2013-11-09 01:09:45.375 313 12660.70 271.95 54758.22 88888.00 2013-11-09 01:09:45.500 313 12660.73 271.95 54758.25 88888.00 2013-11-09 01:09:45.625 313 12660.75 271.98 54758.22 88888.00 2013-11-09 01:09:45.750 313 12660.80 271.98 54758.25 88888.00 2013-11-09 01:09:45.875 313 12660.83 271.98 54758.28 88888.00 2013-11-09 01:09:46.000 313 12660.77 271.95 54758.28 88888.00 2013-11-09 01:09:46.125 313 12660.77 271.93 54758.25 88888.00 2013-11-09 01:09:46.250 313 12660.77 271.95 54758.25 88888.00 2013-11-09 01:09:46.375 313 12660.80 271.98 54758.28 88888.00 2013-11-09 01:09:46.500 313 12660.83 271.98 54758.22 88888.00 2013-11-09 01:09:46.625 313 12660.83 271.98 54758.22 88888.00 2013-11-09 01:09:46.750 313 12660.83 271.95 54758.25 88888.00 2013-11-09 01:09:46.875 313 12660.75 271.93 54758.28 88888.00 2013-11-09 01:09:47.000 313 12660.75 271.95 54758.25 88888.00 2013-11-09 01:09:47.125 313 12660.83 271.95 54758.25 88888.00 2013-11-09 01:09:47.250 313 12660.80 271.90 54758.25 88888.00 2013-11-09 01:09:47.375 313 12660.83 271.93 54758.22 88888.00 2013-11-09 01:09:47.500 313 12660.75 271.93 54758.25 88888.00 2013-11-09 01:09:47.625 313 12660.67 271.90 54758.25 88888.00 2013-11-09 01:09:47.750 313 12660.77 271.93 54758.25 88888.00 2013-11-09 01:09:47.875 313 12660.83 271.93 54758.20 88888.00 2013-11-09 01:09:48.000 313 12660.83 271.95 54758.20 88888.00 2013-11-09 01:09:48.125 313 12660.77 271.95 54758.22 88888.00 2013-11-09 01:09:48.250 313 12660.67 271.90 54758.22 88888.00 2013-11-09 01:09:48.375 313 12660.75 271.90 54758.25 88888.00 2013-11-09 01:09:48.500 313 12660.80 271.93 54758.28 88888.00 2013-11-09 01:09:48.625 313 12660.75 271.95 54758.25 88888.00 2013-11-09 01:09:48.750 313 12660.77 271.95 54758.22 88888.00 2013-11-09 01:09:48.875 313 12660.80 271.93 54758.20 88888.00 2013-11-09 01:09:49.000 313 12660.83 271.90 54758.20 88888.00 2013-11-09 01:09:49.125 313 12660.77 271.90 54758.22 88888.00 2013-11-09 01:09:49.250 313 12660.77 271.90 54758.25 88888.00 2013-11-09 01:09:49.375 313 12660.83 271.93 54758.25 88888.00 2013-11-09 01:09:49.500 313 12660.85 271.93 54758.22 88888.00 2013-11-09 01:09:49.625 313 12660.88 271.95 54758.25 88888.00 2013-11-09 01:09:49.750 313 12660.90 271.90 54758.22 88888.00 2013-11-09 01:09:49.875 313 12660.85 271.90 54758.22 88888.00 2013-11-09 01:09:50.000 313 12660.80 271.88 54758.22 88888.00 2013-11-09 01:09:50.125 313 12660.80 271.90 54758.28 88888.00 2013-11-09 01:09:50.250 313 12660.83 271.90 54758.22 88888.00 2013-11-09 01:09:50.375 313 12660.85 271.93 54758.22 88888.00 2013-11-09 01:09:50.500 313 12660.83 271.90 54758.22 88888.00 2013-11-09 01:09:50.625 313 12660.88 271.88 54758.22 88888.00 2013-11-09 01:09:50.750 313 12660.92 271.90 54758.25 88888.00 2013-11-09 01:09:50.875 313 12660.90 271.93 54758.25 88888.00 2013-11-09 01:09:51.000 313 12660.90 271.93 54758.25 88888.00 2013-11-09 01:09:51.125 313 12660.98 271.93 54758.25 88888.00 2013-11-09 01:09:51.250 313 12661.00 271.88 54758.22 88888.00 2013-11-09 01:09:51.375 313 12660.92 271.90 54758.25 88888.00 2013-11-09 01:09:51.500 313 12660.83 271.88 54758.25 88888.00 2013-11-09 01:09:51.625 313 12660.75 271.88 54758.20 88888.00 2013-11-09 01:09:51.750 313 12660.77 271.85 54758.22 88888.00 2013-11-09 01:09:51.875 313 12660.80 271.90 54758.25 88888.00 2013-11-09 01:09:52.000 313 12660.85 271.85 54758.22 88888.00 2013-11-09 01:09:52.125 313 12660.85 271.85 54758.22 88888.00 2013-11-09 01:09:52.250 313 12660.83 271.88 54758.25 88888.00 2013-11-09 01:09:52.375 313 12660.88 271.88 54758.25 88888.00 2013-11-09 01:09:52.500 313 12660.95 271.90 54758.25 88888.00 2013-11-09 01:09:52.625 313 12660.95 271.85 54758.22 88888.00 2013-11-09 01:09:52.750 313 12660.90 271.82 54758.22 88888.00 2013-11-09 01:09:52.875 313 12660.90 271.85 54758.22 88888.00 2013-11-09 01:09:53.000 313 12660.92 271.88 54758.22 88888.00 2013-11-09 01:09:53.125 313 12660.95 271.90 54758.25 88888.00 2013-11-09 01:09:53.250 313 12660.98 271.88 54758.25 88888.00 2013-11-09 01:09:53.375 313 12661.05 271.90 54758.25 88888.00 2013-11-09 01:09:53.500 313 12661.08 271.88 54758.22 88888.00 2013-11-09 01:09:53.625 313 12661.08 271.90 54758.22 88888.00 2013-11-09 01:09:53.750 313 12660.95 271.88 54758.18 88888.00 2013-11-09 01:09:53.875 313 12660.90 271.85 54758.20 88888.00 2013-11-09 01:09:54.000 313 12660.95 271.85 54758.18 88888.00 2013-11-09 01:09:54.125 313 12660.95 271.82 54758.18 88888.00 2013-11-09 01:09:54.250 313 12660.92 271.82 54758.20 88888.00 2013-11-09 01:09:54.375 313 12660.98 271.88 54758.20 88888.00 2013-11-09 01:09:54.500 313 12660.90 271.88 54758.18 88888.00 2013-11-09 01:09:54.625 313 12660.83 271.82 54758.15 88888.00 2013-11-09 01:09:54.750 313 12660.85 271.82 54758.15 88888.00 2013-11-09 01:09:54.875 313 12660.92 271.82 54758.18 88888.00 2013-11-09 01:09:55.000 313 12660.90 271.77 54758.18 88888.00 2013-11-09 01:09:55.125 313 12660.88 271.82 54758.20 88888.00 2013-11-09 01:09:55.250 313 12660.90 271.82 54758.20 88888.00 2013-11-09 01:09:55.375 313 12660.98 271.82 54758.20 88888.00 2013-11-09 01:09:55.500 313 12660.95 271.82 54758.20 88888.00 2013-11-09 01:09:55.625 313 12660.98 271.85 54758.20 88888.00 2013-11-09 01:09:55.750 313 12660.98 271.85 54758.20 88888.00 2013-11-09 01:09:55.875 313 12660.98 271.82 54758.20 88888.00 2013-11-09 01:09:56.000 313 12660.95 271.82 54758.20 88888.00 2013-11-09 01:09:56.125 313 12660.92 271.82 54758.18 88888.00 2013-11-09 01:09:56.250 313 12660.90 271.80 54758.15 88888.00 2013-11-09 01:09:56.375 313 12660.90 271.77 54758.15 88888.00 2013-11-09 01:09:56.500 313 12660.98 271.77 54758.18 88888.00 2013-11-09 01:09:56.625 313 12661.00 271.77 54758.18 88888.00 2013-11-09 01:09:56.750 313 12660.98 271.80 54758.18 88888.00 2013-11-09 01:09:56.875 313 12660.95 271.80 54758.20 88888.00 2013-11-09 01:09:57.000 313 12660.95 271.77 54758.18 88888.00 2013-11-09 01:09:57.125 313 12661.02 271.77 54758.20 88888.00 2013-11-09 01:09:57.250 313 12661.10 271.77 54758.20 88888.00 2013-11-09 01:09:57.375 313 12661.08 271.82 54758.18 88888.00 2013-11-09 01:09:57.500 313 12661.00 271.82 54758.20 88888.00 2013-11-09 01:09:57.625 313 12660.98 271.77 54758.18 88888.00 2013-11-09 01:09:57.750 313 12661.00 271.77 54758.18 88888.00 2013-11-09 01:09:57.875 313 12661.02 271.80 54758.20 88888.00 2013-11-09 01:09:58.000 313 12661.02 271.82 54758.20 88888.00 2013-11-09 01:09:58.125 313 12660.98 271.82 54758.20 88888.00 2013-11-09 01:09:58.250 313 12660.92 271.77 54758.18 88888.00 2013-11-09 01:09:58.375 313 12660.95 271.75 54758.18 88888.00 2013-11-09 01:09:58.500 313 12661.00 271.73 54758.20 88888.00 2013-11-09 01:09:58.625 313 12660.95 271.77 54758.20 88888.00 2013-11-09 01:09:58.750 313 12660.92 271.80 54758.20 88888.00 2013-11-09 01:09:58.875 313 12661.00 271.77 54758.18 88888.00 2013-11-09 01:09:59.000 313 12661.00 271.77 54758.18 88888.00 2013-11-09 01:09:59.125 313 12661.00 271.77 54758.18 88888.00 2013-11-09 01:09:59.250 313 12660.98 271.73 54758.18 88888.00 2013-11-09 01:09:59.375 313 12661.02 271.75 54758.20 88888.00 2013-11-09 01:09:59.500 313 12661.08 271.77 54758.18 88888.00 2013-11-09 01:09:59.625 313 12661.10 271.77 54758.20 88888.00 2013-11-09 01:09:59.750 313 12661.08 271.80 54758.20 88888.00 2013-11-09 01:09:59.875 313 12661.10 271.77 54758.15 88888.00 2013-11-09 01:10:00.000 313 12661.12 271.75 54758.18 88888.00 2013-11-09 01:10:00.125 313 12661.08 271.75 54758.18 88888.00 2013-11-09 01:10:00.250 313 12661.10 271.68 54758.18 88888.00 2013-11-09 01:10:00.375 313 12661.12 271.70 54758.18 88888.00 2013-11-09 01:10:00.500 313 12661.23 271.73 54758.15 88888.00 2013-11-09 01:10:00.625 313 12661.25 271.75 54758.15 88888.00 2013-11-09 01:10:00.750 313 12661.23 271.75 54758.15 88888.00 2013-11-09 01:10:00.875 313 12661.23 271.75 54758.12 88888.00 2013-11-09 01:10:01.000 313 12661.25 271.73 54758.15 88888.00 2013-11-09 01:10:01.125 313 12661.30 271.73 54758.18 88888.00 2013-11-09 01:10:01.250 313 12661.23 271.68 54758.18 88888.00 2013-11-09 01:10:01.375 313 12661.20 271.70 54758.15 88888.00 2013-11-09 01:10:01.500 313 12661.25 271.70 54758.12 88888.00 2013-11-09 01:10:01.625 313 12661.33 271.73 54758.15 88888.00 2013-11-09 01:10:01.750 313 12661.25 271.70 54758.15 88888.00 2013-11-09 01:10:01.875 313 12661.17 271.68 54758.12 88888.00 2013-11-09 01:10:02.000 313 12661.15 271.68 54758.12 88888.00 2013-11-09 01:10:02.125 313 12661.15 271.70 54758.12 88888.00 2013-11-09 01:10:02.250 313 12661.10 271.68 54758.12 88888.00 2013-11-09 01:10:02.375 313 12661.12 271.70 54758.10 88888.00 2013-11-09 01:10:02.500 313 12661.15 271.73 54758.12 88888.00 2013-11-09 01:10:02.625 313 12661.17 271.70 54758.15 88888.00 2013-11-09 01:10:02.750 313 12661.20 271.65 54758.10 88888.00 2013-11-09 01:10:02.875 313 12661.23 271.65 54758.12 88888.00 2013-11-09 01:10:03.000 313 12661.23 271.70 54758.12 88888.00 2013-11-09 01:10:03.125 313 12661.23 271.68 54758.10 88888.00 2013-11-09 01:10:03.250 313 12661.23 271.65 54758.10 88888.00 2013-11-09 01:10:03.375 313 12661.27 271.65 54758.10 88888.00 2013-11-09 01:10:03.500 313 12661.23 271.65 54758.10 88888.00 2013-11-09 01:10:03.625 313 12661.20 271.68 54758.07 88888.00 2013-11-09 01:10:03.750 313 12661.17 271.68 54758.07 88888.00 2013-11-09 01:10:03.875 313 12661.15 271.65 54758.05 88888.00 2013-11-09 01:10:04.000 313 12661.15 271.62 54758.07 88888.00 2013-11-09 01:10:04.125 313 12661.20 271.68 54758.12 88888.00 2013-11-09 01:10:04.250 313 12661.27 271.68 54758.12 88888.00 2013-11-09 01:10:04.375 313 12661.30 271.65 54758.07 88888.00 2013-11-09 01:10:04.500 313 12661.33 271.62 54758.07 88888.00 2013-11-09 01:10:04.625 313 12661.33 271.65 54758.07 88888.00 2013-11-09 01:10:04.750 313 12661.30 271.68 54758.10 88888.00 2013-11-09 01:10:04.875 313 12661.33 271.65 54758.07 88888.00 2013-11-09 01:10:05.000 313 12661.33 271.62 54758.07 88888.00 2013-11-09 01:10:05.125 313 12661.35 271.65 54758.10 88888.00 2013-11-09 01:10:05.250 313 12661.30 271.65 54758.12 88888.00 2013-11-09 01:10:05.375 313 12661.27 271.68 54758.10 88888.00 2013-11-09 01:10:05.500 313 12661.25 271.65 54758.07 88888.00 2013-11-09 01:10:05.625 313 12661.30 271.65 54758.07 88888.00 2013-11-09 01:10:05.750 313 12661.33 271.65 54758.12 88888.00 2013-11-09 01:10:05.875 313 12661.38 271.65 54758.12 88888.00 2013-11-09 01:10:06.000 313 12661.38 271.65 54758.12 88888.00 2013-11-09 01:10:06.125 313 12661.38 271.65 54758.15 88888.00 2013-11-09 01:10:06.250 313 12661.42 271.62 54758.10 88888.00 2013-11-09 01:10:06.375 313 12661.42 271.62 54758.10 88888.00 2013-11-09 01:10:06.500 313 12661.42 271.62 54758.10 88888.00 2013-11-09 01:10:06.625 313 12661.45 271.65 54758.10 88888.00 2013-11-09 01:10:06.750 313 12661.42 271.70 54758.10 88888.00 2013-11-09 01:10:06.875 313 12661.42 271.68 54758.07 88888.00 2013-11-09 01:10:07.000 313 12661.42 271.62 54758.10 88888.00 2013-11-09 01:10:07.125 313 12661.38 271.62 54758.10 88888.00 2013-11-09 01:10:07.250 313 12661.30 271.62 54758.12 88888.00 2013-11-09 01:10:07.375 313 12661.40 271.68 54758.12 88888.00 2013-11-09 01:10:07.500 313 12661.40 271.68 54758.12 88888.00 2013-11-09 01:10:07.625 313 12661.42 271.65 54758.07 88888.00 2013-11-09 01:10:07.750 313 12661.45 271.65 54758.05 88888.00 2013-11-09 01:10:07.875 313 12661.42 271.62 54758.10 88888.00 2013-11-09 01:10:08.000 313 12661.38 271.60 54758.07 88888.00 2013-11-09 01:10:08.125 313 12661.38 271.65 54758.10 88888.00 2013-11-09 01:10:08.250 313 12661.42 271.60 54758.07 88888.00 2013-11-09 01:10:08.375 313 12661.48 271.60 54758.07 88888.00 2013-11-09 01:10:08.500 313 12661.45 271.62 54758.07 88888.00 2013-11-09 01:10:08.625 313 12661.48 271.65 54758.10 88888.00 2013-11-09 01:10:08.750 313 12661.48 271.65 54758.10 88888.00 2013-11-09 01:10:08.875 313 12661.50 271.62 54758.07 88888.00 2013-11-09 01:10:09.000 313 12661.48 271.60 54758.07 88888.00 2013-11-09 01:10:09.125 313 12661.45 271.60 54758.07 88888.00 2013-11-09 01:10:09.250 313 12661.48 271.60 54758.07 88888.00 2013-11-09 01:10:09.375 313 12661.50 271.60 54758.07 88888.00 2013-11-09 01:10:09.500 313 12661.48 271.62 54758.10 88888.00 2013-11-09 01:10:09.625 313 12661.50 271.62 54758.10 88888.00 2013-11-09 01:10:09.750 313 12661.52 271.60 54758.10 88888.00 2013-11-09 01:10:09.875 313 12661.52 271.60 54758.07 88888.00 2013-11-09 01:10:10.000 313 12661.48 271.57 54758.10 88888.00 2013-11-09 01:10:10.125 313 12661.52 271.60 54758.07 88888.00 2013-11-09 01:10:10.250 313 12661.52 271.60 54758.05 88888.00 2013-11-09 01:10:10.375 313 12661.58 271.62 54758.07 88888.00 2013-11-09 01:10:10.500 313 12661.60 271.65 54758.07 88888.00 2013-11-09 01:10:10.625 313 12661.58 271.65 54758.10 88888.00 2013-11-09 01:10:10.750 313 12661.50 271.65 54758.07 88888.00 2013-11-09 01:10:10.875 313 12661.52 271.60 54758.07 88888.00 2013-11-09 01:10:11.000 313 12661.55 271.62 54758.12 88888.00 2013-11-09 01:10:11.125 313 12661.58 271.68 54758.10 88888.00 2013-11-09 01:10:11.250 313 12661.58 271.65 54758.07 88888.00 2013-11-09 01:10:11.375 313 12661.60 271.65 54758.03 88888.00 2013-11-09 01:10:11.500 313 12661.60 271.60 54758.03 88888.00 2013-11-09 01:10:11.625 313 12661.60 271.60 54758.05 88888.00 2013-11-09 01:10:11.750 313 12661.60 271.62 54758.07 88888.00 2013-11-09 01:10:11.875 313 12661.65 271.62 54758.07 88888.00 2013-11-09 01:10:12.000 313 12661.65 271.62 54758.07 88888.00 2013-11-09 01:10:12.125 313 12661.65 271.62 54758.07 88888.00 2013-11-09 01:10:12.250 313 12661.55 271.62 54758.10 88888.00 2013-11-09 01:10:12.375 313 12661.58 271.60 54758.07 88888.00 2013-11-09 01:10:12.500 313 12661.50 271.57 54758.05 88888.00 2013-11-09 01:10:12.625 313 12661.48 271.62 54758.05 88888.00 2013-11-09 01:10:12.750 313 12661.52 271.57 54758.05 88888.00 2013-11-09 01:10:12.875 313 12661.58 271.57 54758.05 88888.00 2013-11-09 01:10:13.000 313 12661.60 271.60 54758.05 88888.00 2013-11-09 01:10:13.125 313 12661.58 271.62 54758.07 88888.00 2013-11-09 01:10:13.250 313 12661.55 271.62 54758.10 88888.00 2013-11-09 01:10:13.375 313 12661.60 271.62 54758.07 88888.00 2013-11-09 01:10:13.500 313 12661.60 271.65 54758.05 88888.00 2013-11-09 01:10:13.625 313 12661.67 271.62 54758.07 88888.00 2013-11-09 01:10:13.750 313 12661.73 271.60 54758.03 88888.00 2013-11-09 01:10:13.875 313 12661.73 271.60 54758.05 88888.00 2013-11-09 01:10:14.000 313 12661.70 271.60 54758.03 88888.00 2013-11-09 01:10:14.125 313 12661.67 271.62 54758.05 88888.00 2013-11-09 01:10:14.250 313 12661.73 271.60 54758.05 88888.00 2013-11-09 01:10:14.375 313 12661.73 271.62 54758.07 88888.00 2013-11-09 01:10:14.500 313 12661.73 271.62 54758.07 88888.00 2013-11-09 01:10:14.625 313 12661.73 271.62 54758.07 88888.00 2013-11-09 01:10:14.750 313 12661.67 271.62 54758.10 88888.00 2013-11-09 01:10:14.875 313 12661.67 271.65 54758.12 88888.00 2013-11-09 01:10:15.000 313 12661.70 271.68 54758.12 88888.00 2013-11-09 01:10:15.125 313 12661.70 271.68 54758.10 88888.00 2013-11-09 01:10:15.250 313 12661.65 271.65 54758.07 88888.00 2013-11-09 01:10:15.375 313 12661.70 271.62 54758.05 88888.00 2013-11-09 01:10:15.500 313 12661.75 271.65 54758.07 88888.00 2013-11-09 01:10:15.625 313 12661.75 271.65 54758.07 88888.00 2013-11-09 01:10:15.750 313 12661.70 271.65 54758.05 88888.00 2013-11-09 01:10:15.875 313 12661.65 271.70 54758.05 88888.00 2013-11-09 01:10:16.000 313 12661.67 271.65 54758.03 88888.00 2013-11-09 01:10:16.125 313 12661.70 271.68 54758.03 88888.00 2013-11-09 01:10:16.250 313 12661.73 271.65 54758.05 88888.00 2013-11-09 01:10:16.375 313 12661.80 271.65 54758.00 88888.00 2013-11-09 01:10:16.500 313 12661.77 271.62 54758.00 88888.00 2013-11-09 01:10:16.625 313 12661.80 271.65 54758.00 88888.00 2013-11-09 01:10:16.750 313 12661.80 271.65 54758.00 88888.00 2013-11-09 01:10:16.875 313 12661.80 271.68 54758.03 88888.00 2013-11-09 01:10:17.000 313 12661.75 271.62 54758.00 88888.00 2013-11-09 01:10:17.125 313 12661.77 271.60 54758.00 88888.00 2013-11-09 01:10:17.250 313 12661.77 271.60 54758.00 88888.00 2013-11-09 01:10:17.375 313 12661.85 271.68 54758.03 88888.00 2013-11-09 01:10:17.500 313 12661.85 271.68 54758.00 88888.00 2013-11-09 01:10:17.625 313 12661.85 271.65 54758.00 88888.00 2013-11-09 01:10:17.750 313 12661.80 271.65 54758.00 88888.00 2013-11-09 01:10:17.875 313 12661.77 271.60 54758.03 88888.00 2013-11-09 01:10:18.000 313 12661.80 271.62 54758.00 88888.00 2013-11-09 01:10:18.125 313 12661.85 271.62 54758.03 88888.00 2013-11-09 01:10:18.250 313 12661.85 271.65 54758.03 88888.00 2013-11-09 01:10:18.375 313 12661.90 271.65 54758.03 88888.00 2013-11-09 01:10:18.500 313 12661.90 271.65 54758.03 88888.00 2013-11-09 01:10:18.625 313 12661.80 271.65 54758.03 88888.00 2013-11-09 01:10:18.750 313 12661.80 271.62 54758.03 88888.00 2013-11-09 01:10:18.875 313 12661.88 271.62 54758.03 88888.00 2013-11-09 01:10:19.000 313 12661.85 271.65 54758.00 88888.00 2013-11-09 01:10:19.125 313 12661.83 271.65 54758.00 88888.00 2013-11-09 01:10:19.250 313 12661.77 271.65 54758.03 88888.00 2013-11-09 01:10:19.375 313 12661.80 271.62 54758.00 88888.00 2013-11-09 01:10:19.500 313 12661.80 271.62 54758.03 88888.00 2013-11-09 01:10:19.625 313 12661.80 271.65 54758.03 88888.00 2013-11-09 01:10:19.750 313 12661.88 271.62 54758.03 88888.00 2013-11-09 01:10:19.875 313 12661.92 271.65 54758.05 88888.00 2013-11-09 01:10:20.000 313 12661.92 271.62 54758.05 88888.00 2013-11-09 01:10:20.125 313 12661.88 271.65 54758.05 88888.00 2013-11-09 01:10:20.250 313 12661.83 271.65 54758.03 88888.00 2013-11-09 01:10:20.375 313 12661.83 271.62 54758.03 88888.00 2013-11-09 01:10:20.500 313 12661.88 271.65 54758.05 88888.00 2013-11-09 01:10:20.625 313 12661.90 271.68 54758.05 88888.00 2013-11-09 01:10:20.750 313 12661.90 271.62 54758.03 88888.00 2013-11-09 01:10:20.875 313 12661.90 271.62 54758.00 88888.00 2013-11-09 01:10:21.000 313 12661.88 271.65 54758.00 88888.00 2013-11-09 01:10:21.125 313 12661.90 271.65 54758.00 88888.00 2013-11-09 01:10:21.250 313 12661.95 271.65 54758.03 88888.00 2013-11-09 01:10:21.375 313 12662.02 271.62 54758.00 88888.00 2013-11-09 01:10:21.500 313 12661.98 271.60 54757.97 88888.00 2013-11-09 01:10:21.625 313 12661.95 271.62 54757.97 88888.00 2013-11-09 01:10:21.750 313 12661.98 271.62 54758.00 88888.00 2013-11-09 01:10:21.875 313 12662.00 271.65 54758.00 88888.00 2013-11-09 01:10:22.000 313 12662.00 271.68 54758.03 88888.00 2013-11-09 01:10:22.125 313 12661.98 271.62 54758.00 88888.00 2013-11-09 01:10:22.250 313 12661.98 271.60 54758.00 88888.00 2013-11-09 01:10:22.375 313 12662.00 271.65 54758.03 88888.00 2013-11-09 01:10:22.500 313 12661.98 271.62 54758.00 88888.00 2013-11-09 01:10:22.625 313 12661.95 271.62 54757.97 88888.00 2013-11-09 01:10:22.750 313 12661.95 271.65 54757.97 88888.00 2013-11-09 01:10:22.875 313 12661.98 271.65 54757.97 88888.00 2013-11-09 01:10:23.000 313 12661.98 271.65 54757.97 88888.00 2013-11-09 01:10:23.125 313 12661.92 271.60 54757.97 88888.00 2013-11-09 01:10:23.250 313 12661.88 271.57 54757.95 88888.00 2013-11-09 01:10:23.375 313 12661.90 271.57 54757.97 88888.00 2013-11-09 01:10:23.500 313 12661.92 271.60 54758.03 88888.00 2013-11-09 01:10:23.625 313 12661.92 271.65 54758.03 88888.00 2013-11-09 01:10:23.750 313 12661.92 271.60 54757.97 88888.00 2013-11-09 01:10:23.875 313 12662.00 271.60 54758.00 88888.00 2013-11-09 01:10:24.000 313 12662.02 271.60 54758.00 88888.00 2013-11-09 01:10:24.125 313 12662.00 271.60 54758.00 88888.00 2013-11-09 01:10:24.250 313 12661.92 271.62 54758.00 88888.00 2013-11-09 01:10:24.375 313 12661.98 271.62 54758.00 88888.00 2013-11-09 01:10:24.500 313 12661.98 271.60 54758.00 88888.00 2013-11-09 01:10:24.625 313 12661.98 271.60 54758.03 88888.00 2013-11-09 01:10:24.750 313 12661.98 271.57 54758.00 88888.00 2013-11-09 01:10:24.875 313 12662.00 271.60 54758.00 88888.00 2013-11-09 01:10:25.000 313 12662.05 271.62 54758.03 88888.00 2013-11-09 01:10:25.125 313 12662.00 271.57 54758.05 88888.00 2013-11-09 01:10:25.250 313 12661.98 271.57 54758.03 88888.00 2013-11-09 01:10:25.375 313 12661.98 271.55 54758.00 88888.00 2013-11-09 01:10:25.500 313 12662.00 271.57 54758.00 88888.00 2013-11-09 01:10:25.625 313 12662.02 271.60 54758.03 88888.00 2013-11-09 01:10:25.750 313 12662.02 271.57 54758.03 88888.00 2013-11-09 01:10:25.875 313 12661.98 271.57 54758.00 88888.00 2013-11-09 01:10:26.000 313 12662.00 271.60 54757.97 88888.00 2013-11-09 01:10:26.125 313 12662.02 271.60 54758.00 88888.00 2013-11-09 01:10:26.250 313 12662.00 271.57 54757.97 88888.00 2013-11-09 01:10:26.375 313 12662.00 271.55 54757.97 88888.00 2013-11-09 01:10:26.500 313 12661.98 271.57 54757.97 88888.00 2013-11-09 01:10:26.625 313 12662.02 271.60 54758.03 88888.00 2013-11-09 01:10:26.750 313 12662.08 271.62 54758.03 88888.00 2013-11-09 01:10:26.875 313 12662.08 271.62 54758.05 88888.00 2013-11-09 01:10:27.000 313 12662.02 271.60 54758.00 88888.00 2013-11-09 01:10:27.125 313 12662.05 271.57 54758.03 88888.00 2013-11-09 01:10:27.250 313 12661.95 271.57 54758.03 88888.00 2013-11-09 01:10:27.375 313 12661.98 271.57 54757.97 88888.00 2013-11-09 01:10:27.500 313 12661.98 271.57 54758.00 88888.00 2013-11-09 01:10:27.625 313 12662.05 271.60 54758.05 88888.00 2013-11-09 01:10:27.750 313 12662.10 271.60 54758.03 88888.00 2013-11-09 01:10:27.875 313 12662.00 271.55 54758.00 88888.00 2013-11-09 01:10:28.000 313 12661.98 271.52 54758.00 88888.00 2013-11-09 01:10:28.125 313 12662.02 271.55 54758.03 88888.00 2013-11-09 01:10:28.250 313 12662.08 271.57 54758.05 88888.00 2013-11-09 01:10:28.375 313 12662.10 271.57 54758.03 88888.00 2013-11-09 01:10:28.500 313 12662.10 271.57 54758.05 88888.00 2013-11-09 01:10:28.625 313 12662.10 271.57 54758.07 88888.00 2013-11-09 01:10:28.750 313 12662.12 271.57 54758.07 88888.00 2013-11-09 01:10:28.875 313 12662.08 271.55 54758.05 88888.00 2013-11-09 01:10:29.000 313 12662.05 271.55 54758.03 88888.00 2013-11-09 01:10:29.125 313 12662.02 271.57 54758.03 88888.00 2013-11-09 01:10:29.250 313 12662.05 271.57 54758.05 88888.00 2013-11-09 01:10:29.375 313 12662.15 271.55 54758.05 88888.00 2013-11-09 01:10:29.500 313 12662.10 271.55 54758.05 88888.00 2013-11-09 01:10:29.625 313 12662.05 271.57 54758.03 88888.00 2013-11-09 01:10:29.750 313 12662.08 271.55 54758.05 88888.00 2013-11-09 01:10:29.875 313 12662.08 271.55 54758.05 88888.00 2013-11-09 01:10:30.000 313 12662.05 271.55 54758.03 88888.00 2013-11-09 01:10:30.125 313 12662.02 271.55 54758.05 88888.00 2013-11-09 01:10:30.250 313 12662.02 271.52 54758.05 88888.00 2013-11-09 01:10:30.375 313 12662.05 271.55 54758.07 88888.00 2013-11-09 01:10:30.500 313 12662.02 271.55 54758.10 88888.00 2013-11-09 01:10:30.625 313 12662.02 271.55 54758.07 88888.00 2013-11-09 01:10:30.750 313 12662.05 271.52 54758.05 88888.00 2013-11-09 01:10:30.875 313 12662.08 271.50 54758.05 88888.00 2013-11-09 01:10:31.000 313 12662.10 271.52 54758.07 88888.00 2013-11-09 01:10:31.125 313 12662.15 271.55 54758.10 88888.00 2013-11-09 01:10:31.250 313 12662.10 271.52 54758.05 88888.00 2013-11-09 01:10:31.375 313 12662.12 271.52 54758.00 88888.00 2013-11-09 01:10:31.500 313 12662.08 271.50 54758.00 88888.00 2013-11-09 01:10:31.625 313 12662.08 271.50 54758.03 88888.00 2013-11-09 01:10:31.750 313 12662.10 271.52 54758.07 88888.00 2013-11-09 01:10:31.875 313 12662.10 271.50 54758.07 88888.00 2013-11-09 01:10:32.000 313 12662.08 271.48 54758.00 88888.00 2013-11-09 01:10:32.125 313 12662.15 271.50 54758.03 88888.00 2013-11-09 01:10:32.250 313 12662.20 271.48 54758.03 88888.00 2013-11-09 01:10:32.375 313 12662.25 271.50 54758.03 88888.00 2013-11-09 01:10:32.500 313 12662.25 271.48 54758.05 88888.00 2013-11-09 01:10:32.625 313 12662.23 271.50 54758.05 88888.00 2013-11-09 01:10:32.750 313 12662.20 271.50 54758.05 88888.00 2013-11-09 01:10:32.875 313 12662.15 271.52 54758.05 88888.00 2013-11-09 01:10:33.000 313 12662.10 271.50 54758.03 88888.00 2013-11-09 01:10:33.125 313 12662.15 271.50 54758.03 88888.00 2013-11-09 01:10:33.250 313 12662.17 271.52 54758.05 88888.00 2013-11-09 01:10:33.375 313 12662.23 271.50 54758.03 88888.00 2013-11-09 01:10:33.500 313 12662.12 271.48 54758.03 88888.00 2013-11-09 01:10:33.625 313 12662.05 271.45 54758.05 88888.00 2013-11-09 01:10:33.750 313 12662.12 271.45 54758.03 88888.00 2013-11-09 01:10:33.875 313 12662.25 271.50 54758.05 88888.00 2013-11-09 01:10:34.000 313 12662.25 271.55 54758.07 88888.00 2013-11-09 01:10:34.125 313 12662.20 271.55 54758.10 88888.00 2013-11-09 01:10:34.250 313 12662.15 271.48 54758.10 88888.00 2013-11-09 01:10:34.375 313 12662.20 271.48 54758.07 88888.00 2013-11-09 01:10:34.500 313 12662.23 271.45 54758.07 88888.00 2013-11-09 01:10:34.625 313 12662.23 271.48 54758.10 88888.00 2013-11-09 01:10:34.750 313 12662.25 271.48 54758.10 88888.00 2013-11-09 01:10:34.875 313 12662.25 271.48 54758.07 88888.00 2013-11-09 01:10:35.000 313 12662.30 271.48 54758.05 88888.00 2013-11-09 01:10:35.125 313 12662.30 271.45 54758.07 88888.00 2013-11-09 01:10:35.250 313 12662.25 271.45 54758.07 88888.00 2013-11-09 01:10:35.375 313 12662.20 271.45 54758.07 88888.00 2013-11-09 01:10:35.500 313 12662.17 271.48 54758.07 88888.00 2013-11-09 01:10:35.625 313 12662.23 271.48 54758.10 88888.00 2013-11-09 01:10:35.750 313 12662.25 271.48 54758.07 88888.00 2013-11-09 01:10:35.875 313 12662.23 271.48 54758.07 88888.00 2013-11-09 01:10:36.000 313 12662.25 271.45 54758.07 88888.00 2013-11-09 01:10:36.125 313 12662.30 271.45 54758.10 88888.00 2013-11-09 01:10:36.250 313 12662.25 271.45 54758.10 88888.00 2013-11-09 01:10:36.375 313 12662.27 271.50 54758.10 88888.00 2013-11-09 01:10:36.500 313 12662.20 271.48 54758.12 88888.00 2013-11-09 01:10:36.625 313 12662.23 271.50 54758.12 88888.00 2013-11-09 01:10:36.750 313 12662.27 271.50 54758.10 88888.00 2013-11-09 01:10:36.875 313 12662.30 271.48 54758.10 88888.00 2013-11-09 01:10:37.000 313 12662.23 271.48 54758.07 88888.00 2013-11-09 01:10:37.125 313 12662.12 271.45 54758.10 88888.00 2013-11-09 01:10:37.250 313 12662.08 271.43 54758.10 88888.00 2013-11-09 01:10:37.375 313 12662.15 271.45 54758.07 88888.00 2013-11-09 01:10:37.500 313 12662.25 271.45 54758.07 88888.00 2013-11-09 01:10:37.625 313 12662.30 271.43 54758.10 88888.00 2013-11-09 01:10:37.750 313 12662.25 271.45 54758.10 88888.00 2013-11-09 01:10:37.875 313 12662.20 271.45 54758.07 88888.00 2013-11-09 01:10:38.000 313 12662.25 271.43 54758.05 88888.00 2013-11-09 01:10:38.125 313 12662.25 271.43 54758.05 88888.00 2013-11-09 01:10:38.250 313 12662.17 271.43 54758.05 88888.00 2013-11-09 01:10:38.375 313 12662.17 271.43 54758.07 88888.00 2013-11-09 01:10:38.500 313 12662.25 271.48 54758.07 88888.00 2013-11-09 01:10:38.625 313 12662.27 271.45 54758.07 88888.00 2013-11-09 01:10:38.750 313 12662.27 271.40 54758.07 88888.00 2013-11-09 01:10:38.875 313 12662.23 271.43 54758.05 88888.00 2013-11-09 01:10:39.000 313 12662.20 271.45 54758.10 88888.00 2013-11-09 01:10:39.125 313 12662.27 271.45 54758.15 88888.00 2013-11-09 01:10:39.250 313 12662.27 271.45 54758.15 88888.00 2013-11-09 01:10:39.375 313 12662.30 271.43 54758.15 88888.00 2013-11-09 01:10:39.500 313 12662.25 271.45 54758.18 88888.00 2013-11-09 01:10:39.625 313 12662.30 271.43 54758.15 88888.00 2013-11-09 01:10:39.750 313 12662.27 271.43 54758.15 88888.00 2013-11-09 01:10:39.875 313 12662.27 271.45 54758.18 88888.00 2013-11-09 01:10:40.000 313 12662.27 271.48 54758.15 88888.00 2013-11-09 01:10:40.125 313 12662.20 271.45 54758.12 88888.00 2013-11-09 01:10:40.250 313 12662.17 271.40 54758.18 88888.00 2013-11-09 01:10:40.375 313 12662.12 271.43 54758.18 88888.00 2013-11-09 01:10:40.500 313 12662.10 271.43 54758.15 88888.00 2013-11-09 01:10:40.625 313 12662.17 271.43 54758.18 88888.00 2013-11-09 01:10:40.750 313 12662.27 271.45 54758.18 88888.00 2013-11-09 01:10:40.875 313 12662.23 271.45 54758.18 88888.00 2013-11-09 01:10:41.000 313 12662.17 271.45 54758.18 88888.00 2013-11-09 01:10:41.125 313 12662.17 271.43 54758.18 88888.00 2013-11-09 01:10:41.250 313 12662.10 271.38 54758.15 88888.00 2013-11-09 01:10:41.375 313 12662.17 271.40 54758.18 88888.00 2013-11-09 01:10:41.500 313 12662.20 271.40 54758.18 88888.00 2013-11-09 01:10:41.625 313 12662.15 271.40 54758.12 88888.00 2013-11-09 01:10:41.750 313 12662.15 271.38 54758.10 88888.00 2013-11-09 01:10:41.875 313 12662.12 271.40 54758.10 88888.00 2013-11-09 01:10:42.000 313 12662.05 271.43 54758.10 88888.00 2013-11-09 01:10:42.125 313 12662.10 271.43 54758.12 88888.00 2013-11-09 01:10:42.250 313 12662.05 271.38 54758.15 88888.00 2013-11-09 01:10:42.375 313 12662.12 271.40 54758.12 88888.00 2013-11-09 01:10:42.500 313 12662.15 271.38 54758.10 88888.00 2013-11-09 01:10:42.625 313 12662.15 271.40 54758.10 88888.00 2013-11-09 01:10:42.750 313 12662.17 271.40 54758.10 88888.00 2013-11-09 01:10:42.875 313 12662.15 271.40 54758.10 88888.00 2013-11-09 01:10:43.000 313 12662.10 271.40 54758.10 88888.00 2013-11-09 01:10:43.125 313 12662.10 271.43 54758.12 88888.00 2013-11-09 01:10:43.250 313 12662.08 271.40 54758.15 88888.00 2013-11-09 01:10:43.375 313 12662.10 271.40 54758.15 88888.00 2013-11-09 01:10:43.500 313 12662.10 271.38 54758.12 88888.00 2013-11-09 01:10:43.625 313 12662.05 271.38 54758.12 88888.00 2013-11-09 01:10:43.750 313 12662.08 271.38 54758.10 88888.00 2013-11-09 01:10:43.875 313 12662.10 271.40 54758.15 88888.00 2013-11-09 01:10:44.000 313 12662.10 271.40 54758.15 88888.00 2013-11-09 01:10:44.125 313 12662.08 271.40 54758.15 88888.00 2013-11-09 01:10:44.250 313 12662.05 271.40 54758.15 88888.00 2013-11-09 01:10:44.375 313 12662.10 271.38 54758.12 88888.00 2013-11-09 01:10:44.500 313 12662.12 271.38 54758.12 88888.00 2013-11-09 01:10:44.625 313 12662.15 271.38 54758.15 88888.00 2013-11-09 01:10:44.750 313 12662.10 271.38 54758.15 88888.00 2013-11-09 01:10:44.875 313 12662.10 271.40 54758.18 88888.00 2013-11-09 01:10:45.000 313 12662.08 271.40 54758.15 88888.00 2013-11-09 01:10:45.125 313 12662.02 271.38 54758.18 88888.00 2013-11-09 01:10:45.250 313 12661.98 271.35 54758.15 88888.00 2013-11-09 01:10:45.375 313 12661.98 271.38 54758.12 88888.00 2013-11-09 01:10:45.500 313 12661.98 271.38 54758.15 88888.00 2013-11-09 01:10:45.625 313 12661.95 271.40 54758.18 88888.00 2013-11-09 01:10:45.750 313 12661.95 271.40 54758.18 88888.00 2013-11-09 01:10:45.875 313 12662.00 271.40 54758.18 88888.00 2013-11-09 01:10:46.000 313 12662.05 271.40 54758.15 88888.00 2013-11-09 01:10:46.125 313 12662.10 271.40 54758.18 88888.00 2013-11-09 01:10:46.250 313 12662.05 271.40 54758.18 88888.00 2013-11-09 01:10:46.375 313 12662.10 271.40 54758.18 88888.00 2013-11-09 01:10:46.500 313 12662.05 271.38 54758.15 88888.00 2013-11-09 01:10:46.625 313 12662.08 271.38 54758.12 88888.00 2013-11-09 01:10:46.750 313 12662.08 271.40 54758.12 88888.00 2013-11-09 01:10:46.875 313 12662.05 271.43 54758.20 88888.00 2013-11-09 01:10:47.000 313 12662.00 271.38 54758.15 88888.00 2013-11-09 01:10:47.125 313 12662.00 271.38 54758.18 88888.00 2013-11-09 01:10:47.250 313 12661.95 271.35 54758.20 88888.00 2013-11-09 01:10:47.375 313 12662.05 271.38 54758.20 88888.00 2013-11-09 01:10:47.500 313 12662.08 271.38 54758.20 88888.00 2013-11-09 01:10:47.625 313 12662.12 271.40 54758.20 88888.00 2013-11-09 01:10:47.750 313 12662.05 271.35 54758.22 88888.00 2013-11-09 01:10:47.875 313 12662.05 271.40 54758.22 88888.00 2013-11-09 01:10:48.000 313 12662.08 271.40 54758.18 88888.00 2013-11-09 01:10:48.125 313 12662.08 271.40 54758.18 88888.00 2013-11-09 01:10:48.250 313 12662.02 271.38 54758.18 88888.00 2013-11-09 01:10:48.375 313 12662.05 271.43 54758.18 88888.00 2013-11-09 01:10:48.500 313 12662.05 271.38 54758.15 88888.00 2013-11-09 01:10:48.625 313 12662.05 271.35 54758.18 88888.00 2013-11-09 01:10:48.750 313 12662.10 271.38 54758.22 88888.00 2013-11-09 01:10:48.875 313 12662.08 271.35 54758.20 88888.00 2013-11-09 01:10:49.000 313 12662.05 271.38 54758.18 88888.00 2013-11-09 01:10:49.125 313 12662.12 271.40 54758.20 88888.00 2013-11-09 01:10:49.250 313 12662.05 271.40 54758.20 88888.00 2013-11-09 01:10:49.375 313 12662.05 271.40 54758.20 88888.00 2013-11-09 01:10:49.500 313 12662.02 271.40 54758.22 88888.00 2013-11-09 01:10:49.625 313 12662.05 271.40 54758.22 88888.00 2013-11-09 01:10:49.750 313 12662.02 271.43 54758.22 88888.00 2013-11-09 01:10:49.875 313 12661.92 271.40 54758.22 88888.00 2013-11-09 01:10:50.000 313 12662.00 271.40 54758.22 88888.00 2013-11-09 01:10:50.125 313 12662.00 271.43 54758.25 88888.00 2013-11-09 01:10:50.250 313 12661.95 271.45 54758.28 88888.00 2013-11-09 01:10:50.375 313 12661.95 271.48 54758.25 88888.00 2013-11-09 01:10:50.500 313 12661.98 271.45 54758.22 88888.00 2013-11-09 01:10:50.625 313 12662.02 271.45 54758.25 88888.00 2013-11-09 01:10:50.750 313 12662.02 271.45 54758.25 88888.00 2013-11-09 01:10:50.875 313 12661.98 271.45 54758.25 88888.00 2013-11-09 01:10:51.000 313 12661.95 271.43 54758.22 88888.00 2013-11-09 01:10:51.125 313 12661.95 271.45 54758.28 88888.00 2013-11-09 01:10:51.250 313 12661.90 271.40 54758.22 88888.00 2013-11-09 01:10:51.375 313 12662.00 271.43 54758.20 88888.00 2013-11-09 01:10:51.500 313 12661.98 271.40 54758.18 88888.00 2013-11-09 01:10:51.625 313 12661.95 271.45 54758.20 88888.00 2013-11-09 01:10:51.750 313 12661.92 271.45 54758.22 88888.00 2013-11-09 01:10:51.875 313 12661.92 271.45 54758.20 88888.00 2013-11-09 01:10:52.000 313 12661.95 271.50 54758.20 88888.00 2013-11-09 01:10:52.125 313 12661.95 271.48 54758.20 88888.00 2013-11-09 01:10:52.250 313 12661.90 271.48 54758.20 88888.00 2013-11-09 01:10:52.375 313 12661.90 271.48 54758.20 88888.00 2013-11-09 01:10:52.500 313 12661.83 271.45 54758.22 88888.00 2013-11-09 01:10:52.625 313 12661.85 271.48 54758.22 88888.00 2013-11-09 01:10:52.750 313 12661.83 271.48 54758.18 88888.00 2013-11-09 01:10:52.875 313 12661.80 271.50 54758.18 88888.00 2013-11-09 01:10:53.000 313 12661.80 271.50 54758.20 88888.00 2013-11-09 01:10:53.125 313 12661.83 271.55 54758.20 88888.00 2013-11-09 01:10:53.250 313 12661.88 271.55 54758.22 88888.00 2013-11-09 01:10:53.375 313 12661.85 271.55 54758.25 88888.00 2013-11-09 01:10:53.500 313 12661.83 271.52 54758.25 88888.00 2013-11-09 01:10:53.625 313 12661.77 271.52 54758.25 88888.00 2013-11-09 01:10:53.750 313 12661.75 271.52 54758.28 88888.00 2013-11-09 01:10:53.875 313 12661.77 271.55 54758.28 88888.00 2013-11-09 01:10:54.000 313 12661.77 271.55 54758.22 88888.00 2013-11-09 01:10:54.125 313 12661.80 271.52 54758.22 88888.00 2013-11-09 01:10:54.250 313 12661.75 271.52 54758.28 88888.00 2013-11-09 01:10:54.375 313 12661.73 271.52 54758.30 88888.00 2013-11-09 01:10:54.500 313 12661.65 271.52 54758.28 88888.00 2013-11-09 01:10:54.625 313 12661.73 271.55 54758.30 88888.00 2013-11-09 01:10:54.750 313 12661.75 271.55 54758.30 88888.00 2013-11-09 01:10:54.875 313 12661.73 271.55 54758.28 88888.00 2013-11-09 01:10:55.000 313 12661.65 271.52 54758.22 88888.00 2013-11-09 01:10:55.125 313 12661.62 271.55 54758.25 88888.00 2013-11-09 01:10:55.250 313 12661.60 271.52 54758.25 88888.00 2013-11-09 01:10:55.375 313 12661.60 271.57 54758.22 88888.00 2013-11-09 01:10:55.500 313 12661.65 271.60 54758.22 88888.00 2013-11-09 01:10:55.625 313 12661.73 271.60 54758.22 88888.00 2013-11-09 01:10:55.750 313 12661.73 271.57 54758.25 88888.00 2013-11-09 01:10:55.875 313 12661.73 271.60 54758.25 88888.00 2013-11-09 01:10:56.000 313 12661.62 271.57 54758.22 88888.00 2013-11-09 01:10:56.125 313 12661.55 271.57 54758.28 88888.00 2013-11-09 01:10:56.250 313 12661.60 271.57 54758.28 88888.00 2013-11-09 01:10:56.375 313 12661.73 271.57 54758.25 88888.00 2013-11-09 01:10:56.500 313 12661.75 271.57 54758.28 88888.00 2013-11-09 01:10:56.625 313 12661.77 271.60 54758.25 88888.00 2013-11-09 01:10:56.750 313 12661.70 271.60 54758.25 88888.00 2013-11-09 01:10:56.875 313 12661.73 271.60 54758.28 88888.00 2013-11-09 01:10:57.000 313 12661.70 271.60 54758.28 88888.00 2013-11-09 01:10:57.125 313 12661.73 271.57 54758.28 88888.00 2013-11-09 01:10:57.250 313 12661.70 271.60 54758.28 88888.00 2013-11-09 01:10:57.375 313 12661.67 271.60 54758.25 88888.00 2013-11-09 01:10:57.500 313 12661.62 271.62 54758.32 88888.00 2013-11-09 01:10:57.625 313 12661.62 271.62 54758.35 88888.00 2013-11-09 01:10:57.750 313 12661.62 271.60 54758.35 88888.00 2013-11-09 01:10:57.875 313 12661.60 271.62 54758.35 88888.00 2013-11-09 01:10:58.000 313 12661.65 271.60 54758.32 88888.00 2013-11-09 01:10:58.125 313 12661.65 271.60 54758.32 88888.00 2013-11-09 01:10:58.250 313 12661.60 271.62 54758.30 88888.00 2013-11-09 01:10:58.375 313 12661.60 271.60 54758.28 88888.00 2013-11-09 01:10:58.500 313 12661.65 271.62 54758.30 88888.00 2013-11-09 01:10:58.625 313 12661.65 271.65 54758.30 88888.00 2013-11-09 01:10:58.750 313 12661.62 271.65 54758.30 88888.00 2013-11-09 01:10:58.875 313 12661.62 271.65 54758.30 88888.00 2013-11-09 01:10:59.000 313 12661.60 271.65 54758.28 88888.00 2013-11-09 01:10:59.125 313 12661.62 271.65 54758.28 88888.00 2013-11-09 01:10:59.250 313 12661.62 271.68 54758.30 88888.00 2013-11-09 01:10:59.375 313 12661.62 271.68 54758.32 88888.00 2013-11-09 01:10:59.500 313 12661.60 271.70 54758.32 88888.00 2013-11-09 01:10:59.625 313 12661.58 271.70 54758.32 88888.00 2013-11-09 01:10:59.750 313 12661.55 271.68 54758.32 88888.00 2013-11-09 01:10:59.875 313 12661.52 271.68 54758.32 88888.00 2013-11-09 01:11:00.000 313 12661.48 271.68 54758.32 88888.00 2013-11-09 01:11:00.125 313 12661.50 271.68 54758.32 88888.00 2013-11-09 01:11:00.250 313 12661.48 271.73 54758.32 88888.00 2013-11-09 01:11:00.375 313 12661.42 271.73 54758.32 88888.00 2013-11-09 01:11:00.500 313 12661.40 271.70 54758.32 88888.00 2013-11-09 01:11:00.625 313 12661.38 271.73 54758.32 88888.00 2013-11-09 01:11:00.750 313 12661.38 271.70 54758.30 88888.00 2013-11-09 01:11:00.875 313 12661.38 271.68 54758.28 88888.00 2013-11-09 01:11:01.000 313 12661.42 271.65 54758.28 88888.00 2013-11-09 01:11:01.125 313 12661.42 271.68 54758.30 88888.00 2013-11-09 01:11:01.250 313 12661.38 271.73 54758.32 88888.00 2013-11-09 01:11:01.375 313 12661.30 271.73 54758.32 88888.00 2013-11-09 01:11:01.500 313 12661.27 271.68 54758.28 88888.00 2013-11-09 01:11:01.625 313 12661.33 271.68 54758.28 88888.00 2013-11-09 01:11:01.750 313 12661.38 271.73 54758.28 88888.00 2013-11-09 01:11:01.875 313 12661.42 271.75 54758.32 88888.00 2013-11-09 01:11:02.000 313 12661.40 271.75 54758.32 88888.00 2013-11-09 01:11:02.125 313 12661.42 271.73 54758.35 88888.00 2013-11-09 01:11:02.250 313 12661.38 271.70 54758.30 88888.00 2013-11-09 01:11:02.375 313 12661.42 271.73 54758.28 88888.00 2013-11-09 01:11:02.500 313 12661.33 271.73 54758.28 88888.00 2013-11-09 01:11:02.625 313 12661.30 271.77 54758.30 88888.00 2013-11-09 01:11:02.750 313 12661.30 271.77 54758.32 88888.00 2013-11-09 01:11:02.875 313 12661.25 271.77 54758.32 88888.00 2013-11-09 01:11:03.000 313 12661.33 271.75 54758.32 88888.00 2013-11-09 01:11:03.125 313 12661.40 271.77 54758.35 88888.00 2013-11-09 01:11:03.250 313 12661.33 271.75 54758.32 88888.00 2013-11-09 01:11:03.375 313 12661.33 271.75 54758.35 88888.00 2013-11-09 01:11:03.500 313 12661.33 271.73 54758.32 88888.00 2013-11-09 01:11:03.625 313 12661.40 271.75 54758.32 88888.00 2013-11-09 01:11:03.750 313 12661.50 271.77 54758.32 88888.00 2013-11-09 01:11:03.875 313 12661.48 271.77 54758.35 88888.00 2013-11-09 01:11:04.000 313 12661.42 271.77 54758.32 88888.00 2013-11-09 01:11:04.125 313 12661.35 271.77 54758.35 88888.00 2013-11-09 01:11:04.250 313 12661.30 271.75 54758.32 88888.00 2013-11-09 01:11:04.375 313 12661.30 271.73 54758.32 88888.00 2013-11-09 01:11:04.500 313 12661.38 271.77 54758.35 88888.00 2013-11-09 01:11:04.625 313 12661.40 271.75 54758.35 88888.00 2013-11-09 01:11:04.750 313 12661.40 271.73 54758.35 88888.00 2013-11-09 01:11:04.875 313 12661.38 271.77 54758.35 88888.00 2013-11-09 01:11:05.000 313 12661.40 271.80 54758.35 88888.00 2013-11-09 01:11:05.125 313 12661.35 271.80 54758.35 88888.00 2013-11-09 01:11:05.250 313 12661.27 271.75 54758.35 88888.00 2013-11-09 01:11:05.375 313 12661.30 271.80 54758.35 88888.00 2013-11-09 01:11:05.500 313 12661.35 271.80 54758.35 88888.00 2013-11-09 01:11:05.625 313 12661.40 271.80 54758.35 88888.00 2013-11-09 01:11:05.750 313 12661.40 271.80 54758.35 88888.00 2013-11-09 01:11:05.875 313 12661.40 271.80 54758.32 88888.00 2013-11-09 01:11:06.000 313 12661.40 271.80 54758.32 88888.00 2013-11-09 01:11:06.125 313 12661.30 271.80 54758.35 88888.00 2013-11-09 01:11:06.250 313 12661.25 271.82 54758.35 88888.00 2013-11-09 01:11:06.375 313 12661.33 271.82 54758.35 88888.00 2013-11-09 01:11:06.500 313 12661.35 271.85 54758.35 88888.00 2013-11-09 01:11:06.625 313 12661.35 271.80 54758.38 88888.00 2013-11-09 01:11:06.750 313 12661.33 271.80 54758.40 88888.00 2013-11-09 01:11:06.875 313 12661.27 271.82 54758.38 88888.00 2013-11-09 01:11:07.000 313 12661.25 271.82 54758.35 88888.00 2013-11-09 01:11:07.125 313 12661.27 271.82 54758.35 88888.00 2013-11-09 01:11:07.250 313 12661.30 271.82 54758.35 88888.00 2013-11-09 01:11:07.375 313 12661.38 271.82 54758.35 88888.00 2013-11-09 01:11:07.500 313 12661.35 271.82 54758.32 88888.00 2013-11-09 01:11:07.625 313 12661.27 271.82 54758.32 88888.00 2013-11-09 01:11:07.750 313 12661.25 271.85 54758.30 88888.00 2013-11-09 01:11:07.875 313 12661.25 271.85 54758.35 88888.00 2013-11-09 01:11:08.000 313 12661.27 271.82 54758.32 88888.00 2013-11-09 01:11:08.125 313 12661.30 271.85 54758.35 88888.00 2013-11-09 01:11:08.250 313 12661.30 271.80 54758.38 88888.00 2013-11-09 01:11:08.375 313 12661.27 271.80 54758.35 88888.00 2013-11-09 01:11:08.500 313 12661.20 271.82 54758.38 88888.00 2013-11-09 01:11:08.625 313 12661.20 271.85 54758.35 88888.00 2013-11-09 01:11:08.750 313 12661.17 271.88 54758.38 88888.00 2013-11-09 01:11:08.875 313 12661.20 271.88 54758.38 88888.00 2013-11-09 01:11:09.000 313 12661.20 271.88 54758.35 88888.00 2013-11-09 01:11:09.125 313 12661.20 271.85 54758.35 88888.00 2013-11-09 01:11:09.250 313 12661.12 271.80 54758.35 88888.00 2013-11-09 01:11:09.375 313 12661.25 271.85 54758.38 88888.00 2013-11-09 01:11:09.500 313 12661.27 271.88 54758.38 88888.00 2013-11-09 01:11:09.625 313 12661.25 271.88 54758.38 88888.00 2013-11-09 01:11:09.750 313 12661.23 271.85 54758.38 88888.00 2013-11-09 01:11:09.875 313 12661.25 271.88 54758.38 88888.00 2013-11-09 01:11:10.000 313 12661.25 271.85 54758.35 88888.00 2013-11-09 01:11:10.125 313 12661.20 271.85 54758.35 88888.00 2013-11-09 01:11:10.250 313 12661.23 271.85 54758.40 88888.00 2013-11-09 01:11:10.375 313 12661.25 271.88 54758.38 88888.00 2013-11-09 01:11:10.500 313 12661.23 271.88 54758.35 88888.00 2013-11-09 01:11:10.625 313 12661.17 271.85 54758.32 88888.00 2013-11-09 01:11:10.750 313 12661.20 271.82 54758.32 88888.00 2013-11-09 01:11:10.875 313 12661.23 271.85 54758.32 88888.00 2013-11-09 01:11:11.000 313 12661.27 271.85 54758.30 88888.00 2013-11-09 01:11:11.125 313 12661.27 271.85 54758.32 88888.00 2013-11-09 01:11:11.250 313 12661.20 271.82 54758.35 88888.00 2013-11-09 01:11:11.375 313 12661.20 271.85 54758.32 88888.00 2013-11-09 01:11:11.500 313 12661.23 271.85 54758.32 88888.00 2013-11-09 01:11:11.625 313 12661.23 271.85 54758.32 88888.00 2013-11-09 01:11:11.750 313 12661.20 271.88 54758.35 88888.00 2013-11-09 01:11:11.875 313 12661.23 271.85 54758.35 88888.00 2013-11-09 01:11:12.000 313 12661.17 271.85 54758.32 88888.00 2013-11-09 01:11:12.125 313 12661.20 271.88 54758.35 88888.00 2013-11-09 01:11:12.250 313 12661.20 271.85 54758.35 88888.00 2013-11-09 01:11:12.375 313 12661.20 271.88 54758.35 88888.00 2013-11-09 01:11:12.500 313 12661.20 271.82 54758.35 88888.00 2013-11-09 01:11:12.625 313 12661.25 271.85 54758.38 88888.00 2013-11-09 01:11:12.750 313 12661.25 271.85 54758.40 88888.00 2013-11-09 01:11:12.875 313 12661.25 271.85 54758.38 88888.00 2013-11-09 01:11:13.000 313 12661.27 271.85 54758.35 88888.00 2013-11-09 01:11:13.125 313 12661.30 271.88 54758.38 88888.00 2013-11-09 01:11:13.250 313 12661.25 271.85 54758.38 88888.00 2013-11-09 01:11:13.375 313 12661.23 271.85 54758.35 88888.00 2013-11-09 01:11:13.500 313 12661.12 271.85 54758.38 88888.00 2013-11-09 01:11:13.625 313 12661.17 271.82 54758.35 88888.00 2013-11-09 01:11:13.750 313 12661.23 271.82 54758.35 88888.00 2013-11-09 01:11:13.875 313 12661.25 271.82 54758.35 88888.00 2013-11-09 01:11:14.000 313 12661.23 271.80 54758.32 88888.00 2013-11-09 01:11:14.125 313 12661.23 271.82 54758.38 88888.00 2013-11-09 01:11:14.250 313 12661.20 271.77 54758.35 88888.00 2013-11-09 01:11:14.375 313 12661.25 271.82 54758.38 88888.00 2013-11-09 01:11:14.500 313 12661.20 271.85 54758.40 88888.00 2013-11-09 01:11:14.625 313 12661.15 271.82 54758.40 88888.00 2013-11-09 01:11:14.750 313 12661.20 271.80 54758.38 88888.00 2013-11-09 01:11:14.875 313 12661.20 271.80 54758.38 88888.00 2013-11-09 01:11:15.000 313 12661.20 271.82 54758.38 88888.00 2013-11-09 01:11:15.125 313 12661.17 271.82 54758.38 88888.00 2013-11-09 01:11:15.250 313 12661.17 271.80 54758.38 88888.00 2013-11-09 01:11:15.375 313 12661.20 271.82 54758.40 88888.00 2013-11-09 01:11:15.500 313 12661.17 271.85 54758.40 88888.00 2013-11-09 01:11:15.625 313 12661.20 271.85 54758.38 88888.00 2013-11-09 01:11:15.750 313 12661.15 271.80 54758.38 88888.00 2013-11-09 01:11:15.875 313 12661.12 271.80 54758.38 88888.00 2013-11-09 01:11:16.000 313 12661.10 271.80 54758.38 88888.00 2013-11-09 01:11:16.125 313 12661.10 271.80 54758.40 88888.00 2013-11-09 01:11:16.250 313 12661.08 271.77 54758.40 88888.00 2013-11-09 01:11:16.375 313 12661.12 271.77 54758.38 88888.00 2013-11-09 01:11:16.500 313 12661.15 271.80 54758.38 88888.00 2013-11-09 01:11:16.625 313 12661.15 271.80 54758.40 88888.00 2013-11-09 01:11:16.750 313 12661.10 271.80 54758.38 88888.00 2013-11-09 01:11:16.875 313 12661.15 271.82 54758.38 88888.00 2013-11-09 01:11:17.000 313 12661.17 271.82 54758.40 88888.00 2013-11-09 01:11:17.125 313 12661.17 271.82 54758.40 88888.00 2013-11-09 01:11:17.250 313 12661.10 271.80 54758.38 88888.00 2013-11-09 01:11:17.375 313 12661.10 271.82 54758.38 88888.00 2013-11-09 01:11:17.500 313 12661.15 271.80 54758.38 88888.00 2013-11-09 01:11:17.625 313 12661.17 271.77 54758.40 88888.00 2013-11-09 01:11:17.750 313 12661.15 271.77 54758.40 88888.00 2013-11-09 01:11:17.875 313 12661.08 271.80 54758.40 88888.00 2013-11-09 01:11:18.000 313 12661.02 271.80 54758.40 88888.00 2013-11-09 01:11:18.125 313 12661.08 271.80 54758.38 88888.00 2013-11-09 01:11:18.250 313 12661.12 271.77 54758.40 88888.00 2013-11-09 01:11:18.375 313 12661.15 271.77 54758.40 88888.00 2013-11-09 01:11:18.500 313 12661.10 271.77 54758.40 88888.00 2013-11-09 01:11:18.625 313 12661.05 271.77 54758.38 88888.00 2013-11-09 01:11:18.750 313 12661.05 271.75 54758.38 88888.00 2013-11-09 01:11:18.875 313 12661.05 271.75 54758.38 88888.00 2013-11-09 01:11:19.000 313 12661.05 271.75 54758.40 88888.00 2013-11-09 01:11:19.125 313 12661.08 271.75 54758.38 88888.00 2013-11-09 01:11:19.250 313 12661.05 271.77 54758.38 88888.00 2013-11-09 01:11:19.375 313 12661.00 271.77 54758.38 88888.00 2013-11-09 01:11:19.500 313 12660.95 271.75 54758.40 88888.00 2013-11-09 01:11:19.625 313 12661.00 271.77 54758.40 88888.00 2013-11-09 01:11:19.750 313 12661.00 271.77 54758.40 88888.00 2013-11-09 01:11:19.875 313 12660.90 271.77 54758.40 88888.00 2013-11-09 01:11:20.000 313 12660.88 271.77 54758.38 88888.00 2013-11-09 01:11:20.125 313 12660.95 271.75 54758.40 88888.00 2013-11-09 01:11:20.250 313 12660.92 271.73 54758.38 88888.00 2013-11-09 01:11:20.375 313 12660.92 271.73 54758.40 88888.00 2013-11-09 01:11:20.500 313 12660.92 271.75 54758.40 88888.00 2013-11-09 01:11:20.625 313 12660.95 271.75 54758.43 88888.00 2013-11-09 01:11:20.750 313 12660.95 271.73 54758.40 88888.00 2013-11-09 01:11:20.875 313 12660.95 271.73 54758.40 88888.00 2013-11-09 01:11:21.000 313 12661.05 271.73 54758.40 88888.00 2013-11-09 01:11:21.125 313 12661.08 271.73 54758.43 88888.00 2013-11-09 01:11:21.250 313 12660.98 271.75 54758.43 88888.00 2013-11-09 01:11:21.375 313 12660.98 271.75 54758.43 88888.00 2013-11-09 01:11:21.500 313 12660.98 271.75 54758.40 88888.00 2013-11-09 01:11:21.625 313 12660.98 271.70 54758.40 88888.00 2013-11-09 01:11:21.750 313 12660.95 271.70 54758.40 88888.00 2013-11-09 01:11:21.875 313 12660.98 271.68 54758.40 88888.00 2013-11-09 01:11:22.000 313 12660.98 271.73 54758.40 88888.00 2013-11-09 01:11:22.125 313 12660.98 271.73 54758.43 88888.00 2013-11-09 01:11:22.250 313 12660.92 271.75 54758.43 88888.00 2013-11-09 01:11:22.375 313 12660.95 271.75 54758.43 88888.00 2013-11-09 01:11:22.500 313 12660.88 271.70 54758.40 88888.00 2013-11-09 01:11:22.625 313 12660.85 271.73 54758.38 88888.00 2013-11-09 01:11:22.750 313 12660.83 271.73 54758.38 88888.00 2013-11-09 01:11:22.875 313 12660.85 271.75 54758.43 88888.00 2013-11-09 01:11:23.000 313 12660.85 271.73 54758.43 88888.00 2013-11-09 01:11:23.125 313 12660.85 271.73 54758.45 88888.00 2013-11-09 01:11:23.250 313 12660.83 271.73 54758.43 88888.00 2013-11-09 01:11:23.375 313 12660.88 271.73 54758.45 88888.00 2013-11-09 01:11:23.500 313 12660.85 271.73 54758.45 88888.00 2013-11-09 01:11:23.625 313 12660.83 271.73 54758.45 88888.00 2013-11-09 01:11:23.750 313 12660.80 271.68 54758.43 88888.00 2013-11-09 01:11:23.875 313 12660.83 271.70 54758.43 88888.00 2013-11-09 01:11:24.000 313 12660.88 271.68 54758.40 88888.00 2013-11-09 01:11:24.125 313 12660.88 271.65 54758.43 88888.00 2013-11-09 01:11:24.250 313 12660.90 271.70 54758.47 88888.00 2013-11-09 01:11:24.375 313 12660.88 271.70 54758.45 88888.00 2013-11-09 01:11:24.500 313 12660.85 271.68 54758.45 88888.00 2013-11-09 01:11:24.625 313 12660.85 271.68 54758.45 88888.00 2013-11-09 01:11:24.750 313 12660.85 271.68 54758.45 88888.00 2013-11-09 01:11:24.875 313 12660.85 271.70 54758.43 88888.00 2013-11-09 01:11:25.000 313 12660.88 271.70 54758.43 88888.00 2013-11-09 01:11:25.125 313 12660.90 271.70 54758.45 88888.00 2013-11-09 01:11:25.250 313 12660.90 271.65 54758.45 88888.00 2013-11-09 01:11:25.375 313 12660.92 271.65 54758.45 88888.00 2013-11-09 01:11:25.500 313 12660.95 271.62 54758.43 88888.00 2013-11-09 01:11:25.625 313 12660.92 271.65 54758.43 88888.00 2013-11-09 01:11:25.750 313 12660.92 271.73 54758.45 88888.00 2013-11-09 01:11:25.875 313 12660.95 271.70 54758.43 88888.00 2013-11-09 01:11:26.000 313 12660.90 271.65 54758.40 88888.00 2013-11-09 01:11:26.125 313 12660.92 271.65 54758.40 88888.00 2013-11-09 01:11:26.250 313 12660.95 271.62 54758.43 88888.00 2013-11-09 01:11:26.375 313 12660.95 271.68 54758.40 88888.00 2013-11-09 01:11:26.500 313 12660.92 271.70 54758.45 88888.00 2013-11-09 01:11:26.625 313 12660.90 271.70 54758.43 88888.00 2013-11-09 01:11:26.750 313 12660.85 271.70 54758.43 88888.00 2013-11-09 01:11:26.875 313 12660.88 271.68 54758.43 88888.00 2013-11-09 01:11:27.000 313 12660.88 271.70 54758.43 88888.00 2013-11-09 01:11:27.125 313 12660.80 271.70 54758.45 88888.00 2013-11-09 01:11:27.250 313 12660.77 271.65 54758.45 88888.00 2013-11-09 01:11:27.375 313 12660.80 271.65 54758.43 88888.00 2013-11-09 01:11:27.500 313 12660.88 271.65 54758.43 88888.00 2013-11-09 01:11:27.625 313 12660.85 271.62 54758.43 88888.00 2013-11-09 01:11:27.750 313 12660.80 271.68 54758.43 88888.00 2013-11-09 01:11:27.875 313 12660.80 271.65 54758.45 88888.00 2013-11-09 01:11:28.000 313 12660.80 271.65 54758.43 88888.00 2013-11-09 01:11:28.125 313 12660.80 271.65 54758.43 88888.00 2013-11-09 01:11:28.250 313 12660.75 271.62 54758.45 88888.00 2013-11-09 01:11:28.375 313 12660.77 271.65 54758.45 88888.00 2013-11-09 01:11:28.500 313 12660.83 271.68 54758.45 88888.00 2013-11-09 01:11:28.625 313 12660.80 271.68 54758.47 88888.00 2013-11-09 01:11:28.750 313 12660.80 271.65 54758.45 88888.00 2013-11-09 01:11:28.875 313 12660.83 271.65 54758.43 88888.00 2013-11-09 01:11:29.000 313 12660.80 271.68 54758.40 88888.00 2013-11-09 01:11:29.125 313 12660.80 271.68 54758.45 88888.00 2013-11-09 01:11:29.250 313 12660.75 271.65 54758.45 88888.00 2013-11-09 01:11:29.375 313 12660.85 271.65 54758.43 88888.00 2013-11-09 01:11:29.500 313 12660.88 271.65 54758.45 88888.00 2013-11-09 01:11:29.625 313 12660.85 271.62 54758.43 88888.00 2013-11-09 01:11:29.750 313 12660.83 271.62 54758.40 88888.00 2013-11-09 01:11:29.875 313 12660.83 271.65 54758.43 88888.00 2013-11-09 01:11:30.000 313 12660.85 271.62 54758.40 88888.00 2013-11-09 01:11:30.125 313 12660.83 271.62 54758.40 88888.00 2013-11-09 01:11:30.250 313 12660.80 271.65 54758.43 88888.00 2013-11-09 01:11:30.375 313 12660.80 271.70 54758.43 88888.00 2013-11-09 01:11:30.500 313 12660.85 271.68 54758.40 88888.00 2013-11-09 01:11:30.625 313 12660.85 271.65 54758.40 88888.00 2013-11-09 01:11:30.750 313 12660.85 271.60 54758.40 88888.00 2013-11-09 01:11:30.875 313 12660.85 271.62 54758.38 88888.00 2013-11-09 01:11:31.000 313 12660.83 271.65 54758.40 88888.00 2013-11-09 01:11:31.125 313 12660.80 271.62 54758.43 88888.00 2013-11-09 01:11:31.250 313 12660.77 271.62 54758.40 88888.00 2013-11-09 01:11:31.375 313 12660.77 271.62 54758.38 88888.00 2013-11-09 01:11:31.500 313 12660.75 271.65 54758.40 88888.00 2013-11-09 01:11:31.625 313 12660.75 271.60 54758.40 88888.00 2013-11-09 01:11:31.750 313 12660.75 271.62 54758.40 88888.00 2013-11-09 01:11:31.875 313 12660.77 271.60 54758.40 88888.00 2013-11-09 01:11:32.000 313 12660.73 271.62 54758.40 88888.00 2013-11-09 01:11:32.125 313 12660.73 271.65 54758.45 88888.00 2013-11-09 01:11:32.250 313 12660.75 271.60 54758.43 88888.00 2013-11-09 01:11:32.375 313 12660.75 271.57 54758.43 88888.00 2013-11-09 01:11:32.500 313 12660.75 271.60 54758.43 88888.00 2013-11-09 01:11:32.625 313 12660.75 271.65 54758.43 88888.00 2013-11-09 01:11:32.750 313 12660.73 271.62 54758.43 88888.00 2013-11-09 01:11:32.875 313 12660.73 271.65 54758.45 88888.00 2013-11-09 01:11:33.000 313 12660.73 271.62 54758.45 88888.00 2013-11-09 01:11:33.125 313 12660.67 271.62 54758.45 88888.00 2013-11-09 01:11:33.250 313 12660.62 271.60 54758.45 88888.00 2013-11-09 01:11:33.375 313 12660.65 271.62 54758.45 88888.00 2013-11-09 01:11:33.500 313 12660.67 271.62 54758.43 88888.00 2013-11-09 01:11:33.625 313 12660.67 271.62 54758.45 88888.00 2013-11-09 01:11:33.750 313 12660.62 271.60 54758.45 88888.00 2013-11-09 01:11:33.875 313 12660.62 271.60 54758.45 88888.00 2013-11-09 01:11:34.000 313 12660.70 271.65 54758.47 88888.00 2013-11-09 01:11:34.125 313 12660.67 271.62 54758.50 88888.00 2013-11-09 01:11:34.250 313 12660.62 271.60 54758.47 88888.00 2013-11-09 01:11:34.375 313 12660.70 271.62 54758.47 88888.00 2013-11-09 01:11:34.500 313 12660.73 271.65 54758.47 88888.00 2013-11-09 01:11:34.625 313 12660.65 271.62 54758.47 88888.00 2013-11-09 01:11:34.750 313 12660.67 271.60 54758.47 88888.00 2013-11-09 01:11:34.875 313 12660.70 271.55 54758.45 88888.00 2013-11-09 01:11:35.000 313 12660.75 271.57 54758.43 88888.00 2013-11-09 01:11:35.125 313 12660.70 271.60 54758.45 88888.00 2013-11-09 01:11:35.250 313 12660.60 271.57 54758.45 88888.00 2013-11-09 01:11:35.375 313 12660.62 271.60 54758.45 88888.00 2013-11-09 01:11:35.500 313 12660.65 271.62 54758.47 88888.00 2013-11-09 01:11:35.625 313 12660.58 271.60 54758.47 88888.00 2013-11-09 01:11:35.750 313 12660.55 271.60 54758.47 88888.00 2013-11-09 01:11:35.875 313 12660.58 271.60 54758.47 88888.00 2013-11-09 01:11:36.000 313 12660.62 271.60 54758.47 88888.00 2013-11-09 01:11:36.125 313 12660.60 271.57 54758.47 88888.00 2013-11-09 01:11:36.250 313 12660.55 271.57 54758.45 88888.00 2013-11-09 01:11:36.375 313 12660.55 271.60 54758.47 88888.00 2013-11-09 01:11:36.500 313 12660.55 271.62 54758.47 88888.00 2013-11-09 01:11:36.625 313 12660.52 271.62 54758.47 88888.00 2013-11-09 01:11:36.750 313 12660.58 271.60 54758.50 88888.00 2013-11-09 01:11:36.875 313 12660.58 271.60 54758.47 88888.00 2013-11-09 01:11:37.000 313 12660.58 271.60 54758.45 88888.00 2013-11-09 01:11:37.125 313 12660.62 271.60 54758.47 88888.00 2013-11-09 01:11:37.250 313 12660.60 271.60 54758.50 88888.00 2013-11-09 01:11:37.375 313 12660.62 271.62 54758.50 88888.00 2013-11-09 01:11:37.500 313 12660.65 271.60 54758.50 88888.00 2013-11-09 01:11:37.625 313 12660.62 271.57 54758.50 88888.00 2013-11-09 01:11:37.750 313 12660.65 271.60 54758.47 88888.00 2013-11-09 01:11:37.875 313 12660.65 271.60 54758.50 88888.00 2013-11-09 01:11:38.000 313 12660.58 271.57 54758.50 88888.00 2013-11-09 01:11:38.125 313 12660.50 271.55 54758.50 88888.00 2013-11-09 01:11:38.250 313 12660.45 271.52 54758.50 88888.00 2013-11-09 01:11:38.375 313 12660.48 271.52 54758.50 88888.00 2013-11-09 01:11:38.500 313 12660.48 271.57 54758.50 88888.00 2013-11-09 01:11:38.625 313 12660.50 271.57 54758.50 88888.00 2013-11-09 01:11:38.750 313 12660.48 271.55 54758.47 88888.00 2013-11-09 01:11:38.875 313 12660.42 271.60 54758.47 88888.00 2013-11-09 01:11:39.000 313 12660.42 271.60 54758.47 88888.00 2013-11-09 01:11:39.125 313 12660.42 271.60 54758.53 88888.00 2013-11-09 01:11:39.250 313 12660.50 271.62 54758.53 88888.00 2013-11-09 01:11:39.375 313 12660.58 271.62 54758.50 88888.00 2013-11-09 01:11:39.500 313 12660.60 271.62 54758.47 88888.00 2013-11-09 01:11:39.625 313 12660.58 271.57 54758.45 88888.00 2013-11-09 01:11:39.750 313 12660.50 271.57 54758.45 88888.00 2013-11-09 01:11:39.875 313 12660.48 271.60 54758.47 88888.00 2013-11-09 01:11:40.000 313 12660.52 271.57 54758.47 88888.00 2013-11-09 01:11:40.125 313 12660.52 271.55 54758.47 88888.00 2013-11-09 01:11:40.250 313 12660.50 271.55 54758.45 88888.00 2013-11-09 01:11:40.375 313 12660.45 271.57 54758.45 88888.00 2013-11-09 01:11:40.500 313 12660.40 271.60 54758.45 88888.00 2013-11-09 01:11:40.625 313 12660.42 271.57 54758.43 88888.00 2013-11-09 01:11:40.750 313 12660.48 271.57 54758.45 88888.00 2013-11-09 01:11:40.875 313 12660.52 271.60 54758.45 88888.00 2013-11-09 01:11:41.000 313 12660.50 271.62 54758.45 88888.00 2013-11-09 01:11:41.125 313 12660.50 271.60 54758.45 88888.00 2013-11-09 01:11:41.250 313 12660.48 271.57 54758.45 88888.00 2013-11-09 01:11:41.375 313 12660.48 271.57 54758.45 88888.00 2013-11-09 01:11:41.500 313 12660.48 271.60 54758.45 88888.00 2013-11-09 01:11:41.625 313 12660.48 271.57 54758.45 88888.00 2013-11-09 01:11:41.750 313 12660.48 271.57 54758.45 88888.00 2013-11-09 01:11:41.875 313 12660.45 271.55 54758.45 88888.00 2013-11-09 01:11:42.000 313 12660.42 271.60 54758.43 88888.00 2013-11-09 01:11:42.125 313 12660.42 271.57 54758.43 88888.00 2013-11-09 01:11:42.250 313 12660.48 271.57 54758.43 88888.00 2013-11-09 01:11:42.375 313 12660.48 271.57 54758.45 88888.00 2013-11-09 01:11:42.500 313 12660.45 271.57 54758.43 88888.00 2013-11-09 01:11:42.625 313 12660.42 271.55 54758.45 88888.00 2013-11-09 01:11:42.750 313 12660.45 271.57 54758.47 88888.00 2013-11-09 01:11:42.875 313 12660.45 271.57 54758.50 88888.00 2013-11-09 01:11:43.000 313 12660.42 271.57 54758.47 88888.00 2013-11-09 01:11:43.125 313 12660.35 271.60 54758.47 88888.00 2013-11-09 01:11:43.250 313 12660.33 271.55 54758.47 88888.00 2013-11-09 01:11:43.375 313 12660.42 271.57 54758.47 88888.00 2013-11-09 01:11:43.500 313 12660.42 271.57 54758.50 88888.00 2013-11-09 01:11:43.625 313 12660.40 271.60 54758.53 88888.00 2013-11-09 01:11:43.750 313 12660.40 271.60 54758.47 88888.00 2013-11-09 01:11:43.875 313 12660.38 271.62 54758.50 88888.00 2013-11-09 01:11:44.000 313 12660.35 271.62 54758.47 88888.00 2013-11-09 01:11:44.125 313 12660.38 271.57 54758.47 88888.00 2013-11-09 01:11:44.250 313 12660.45 271.55 54758.50 88888.00 2013-11-09 01:11:44.375 313 12660.42 271.57 54758.50 88888.00 2013-11-09 01:11:44.500 313 12660.40 271.60 54758.50 88888.00 2013-11-09 01:11:44.625 313 12660.40 271.60 54758.50 88888.00 2013-11-09 01:11:44.750 313 12660.38 271.62 54758.50 88888.00 2013-11-09 01:11:44.875 313 12660.38 271.62 54758.50 88888.00 2013-11-09 01:11:45.000 313 12660.38 271.60 54758.50 88888.00 2013-11-09 01:11:45.125 313 12660.38 271.57 54758.50 88888.00 2013-11-09 01:11:45.250 313 12660.38 271.55 54758.50 88888.00 2013-11-09 01:11:45.375 313 12660.48 271.55 54758.47 88888.00 2013-11-09 01:11:45.500 313 12660.50 271.57 54758.47 88888.00 2013-11-09 01:11:45.625 313 12660.42 271.62 54758.47 88888.00 2013-11-09 01:11:45.750 313 12660.40 271.60 54758.47 88888.00 2013-11-09 01:11:45.875 313 12660.40 271.57 54758.50 88888.00 2013-11-09 01:11:46.000 313 12660.40 271.60 54758.50 88888.00 2013-11-09 01:11:46.125 313 12660.45 271.60 54758.50 88888.00 2013-11-09 01:11:46.250 313 12660.45 271.62 54758.53 88888.00 2013-11-09 01:11:46.375 313 12660.45 271.60 54758.50 88888.00 2013-11-09 01:11:46.500 313 12660.42 271.62 54758.50 88888.00 2013-11-09 01:11:46.625 313 12660.45 271.65 54758.47 88888.00 2013-11-09 01:11:46.750 313 12660.40 271.60 54758.50 88888.00 2013-11-09 01:11:46.875 313 12660.45 271.60 54758.50 88888.00 2013-11-09 01:11:47.000 313 12660.45 271.60 54758.50 88888.00 2013-11-09 01:11:47.125 313 12660.48 271.60 54758.53 88888.00 2013-11-09 01:11:47.250 313 12660.45 271.65 54758.53 88888.00 2013-11-09 01:11:47.375 313 12660.52 271.62 54758.50 88888.00 2013-11-09 01:11:47.500 313 12660.50 271.62 54758.50 88888.00 2013-11-09 01:11:47.625 313 12660.52 271.62 54758.50 88888.00 2013-11-09 01:11:47.750 313 12660.45 271.60 54758.50 88888.00 2013-11-09 01:11:47.875 313 12660.42 271.62 54758.47 88888.00 2013-11-09 01:11:48.000 313 12660.40 271.60 54758.45 88888.00 2013-11-09 01:11:48.125 313 12660.40 271.57 54758.47 88888.00 2013-11-09 01:11:48.250 313 12660.40 271.55 54758.47 88888.00 2013-11-09 01:11:48.375 313 12660.45 271.60 54758.47 88888.00 2013-11-09 01:11:48.500 313 12660.50 271.60 54758.53 88888.00 2013-11-09 01:11:48.625 313 12660.50 271.60 54758.53 88888.00 2013-11-09 01:11:48.750 313 12660.40 271.60 54758.60 88888.00 2013-11-09 01:11:48.875 313 12660.38 271.60 54758.60 88888.00 2013-11-09 01:11:49.000 313 12660.38 271.57 54758.50 88888.00 2013-11-09 01:11:49.125 313 12660.42 271.57 54758.47 88888.00 2013-11-09 01:11:49.250 313 12660.42 271.57 54758.47 88888.00 2013-11-09 01:11:49.375 313 12660.35 271.57 54758.47 88888.00 2013-11-09 01:11:49.500 313 12660.33 271.57 54758.47 88888.00 2013-11-09 01:11:49.625 313 12660.38 271.55 54758.47 88888.00 2013-11-09 01:11:49.750 313 12660.38 271.55 54758.47 88888.00 2013-11-09 01:11:49.875 313 12660.38 271.55 54758.45 88888.00 2013-11-09 01:11:50.000 313 12660.45 271.50 54758.43 88888.00 2013-11-09 01:11:50.125 313 12660.40 271.52 54758.43 88888.00 2013-11-09 01:11:50.250 313 12660.33 271.57 54758.45 88888.00 2013-11-09 01:11:50.375 313 12660.33 271.57 54758.43 88888.00 2013-11-09 01:11:50.500 313 12660.35 271.60 54758.43 88888.00 2013-11-09 01:11:50.625 313 12660.38 271.57 54758.43 88888.00 2013-11-09 01:11:50.750 313 12660.38 271.57 54758.45 88888.00 2013-11-09 01:11:50.875 313 12660.30 271.57 54758.45 88888.00 2013-11-09 01:11:51.000 313 12660.33 271.55 54758.43 88888.00 2013-11-09 01:11:51.125 313 12660.30 271.52 54758.45 88888.00 2013-11-09 01:11:51.250 313 12660.25 271.52 54758.47 88888.00 2013-11-09 01:11:51.375 313 12660.27 271.57 54758.47 88888.00 2013-11-09 01:11:51.500 313 12660.30 271.52 54758.47 88888.00 2013-11-09 01:11:51.625 313 12660.38 271.55 54758.50 88888.00 2013-11-09 01:11:51.750 313 12660.42 271.55 54758.47 88888.00 2013-11-09 01:11:51.875 313 12660.45 271.52 54758.45 88888.00 2013-11-09 01:11:52.000 313 12660.42 271.52 54758.47 88888.00 2013-11-09 01:11:52.125 313 12660.40 271.52 54758.47 88888.00 2013-11-09 01:11:52.250 313 12660.35 271.52 54758.50 88888.00 2013-11-09 01:11:52.375 313 12660.40 271.55 54758.47 88888.00 2013-11-09 01:11:52.500 313 12660.42 271.55 54758.47 88888.00 2013-11-09 01:11:52.625 313 12660.42 271.55 54758.45 88888.00 2013-11-09 01:11:52.750 313 12660.42 271.52 54758.45 88888.00 2013-11-09 01:11:52.875 313 12660.42 271.52 54758.47 88888.00 2013-11-09 01:11:53.000 313 12660.45 271.52 54758.47 88888.00 2013-11-09 01:11:53.125 313 12660.42 271.48 54758.47 88888.00 2013-11-09 01:11:53.250 313 12660.38 271.50 54758.50 88888.00 2013-11-09 01:11:53.375 313 12660.42 271.50 54758.50 88888.00 2013-11-09 01:11:53.500 313 12660.48 271.50 54758.53 88888.00 2013-11-09 01:11:53.625 313 12660.52 271.50 54758.53 88888.00 2013-11-09 01:11:53.750 313 12660.48 271.50 54758.53 88888.00 2013-11-09 01:11:53.875 313 12660.55 271.52 54758.50 88888.00 2013-11-09 01:11:54.000 313 12660.42 271.48 54758.47 88888.00 2013-11-09 01:11:54.125 313 12660.40 271.45 54758.50 88888.00 2013-11-09 01:11:54.250 313 12660.42 271.40 54758.53 88888.00 2013-11-09 01:11:54.375 313 12660.45 271.48 54758.53 88888.00 2013-11-09 01:11:54.500 313 12660.38 271.48 54758.53 88888.00 2013-11-09 01:11:54.625 313 12660.38 271.48 54758.47 88888.00 2013-11-09 01:11:54.750 313 12660.45 271.50 54758.45 88888.00 2013-11-09 01:11:54.875 313 12660.48 271.50 54758.47 88888.00 2013-11-09 01:11:55.000 313 12660.42 271.48 54758.47 88888.00 2013-11-09 01:11:55.125 313 12660.38 271.45 54758.47 88888.00 2013-11-09 01:11:55.250 313 12660.35 271.48 54758.50 88888.00 2013-11-09 01:11:55.375 313 12660.40 271.48 54758.53 88888.00 2013-11-09 01:11:55.500 313 12660.40 271.45 54758.50 88888.00 2013-11-09 01:11:55.625 313 12660.45 271.43 54758.47 88888.00 2013-11-09 01:11:55.750 313 12660.45 271.43 54758.47 88888.00 2013-11-09 01:11:55.875 313 12660.45 271.43 54758.45 88888.00 2013-11-09 01:11:56.000 313 12660.45 271.43 54758.45 88888.00 2013-11-09 01:11:56.125 313 12660.45 271.43 54758.47 88888.00 2013-11-09 01:11:56.250 313 12660.42 271.43 54758.50 88888.00 2013-11-09 01:11:56.375 313 12660.55 271.43 54758.47 88888.00 2013-11-09 01:11:56.500 313 12660.52 271.40 54758.45 88888.00 2013-11-09 01:11:56.625 313 12660.45 271.43 54758.47 88888.00 2013-11-09 01:11:56.750 313 12660.40 271.43 54758.47 88888.00 2013-11-09 01:11:56.875 313 12660.40 271.40 54758.47 88888.00 2013-11-09 01:11:57.000 313 12660.50 271.40 54758.45 88888.00 2013-11-09 01:11:57.125 313 12660.60 271.40 54758.47 88888.00 2013-11-09 01:11:57.250 313 12660.50 271.38 54758.45 88888.00 2013-11-09 01:11:57.375 313 12660.50 271.38 54758.45 88888.00 2013-11-09 01:11:57.500 313 12660.55 271.40 54758.45 88888.00 2013-11-09 01:11:57.625 313 12660.52 271.40 54758.45 88888.00 2013-11-09 01:11:57.750 313 12660.58 271.43 54758.47 88888.00 2013-11-09 01:11:57.875 313 12660.58 271.43 54758.45 88888.00 2013-11-09 01:11:58.000 313 12660.58 271.43 54758.45 88888.00 2013-11-09 01:11:58.125 313 12660.58 271.40 54758.50 88888.00 2013-11-09 01:11:58.250 313 12660.45 271.40 54758.50 88888.00 2013-11-09 01:11:58.375 313 12660.48 271.40 54758.50 88888.00 2013-11-09 01:11:58.500 313 12660.48 271.38 54758.47 88888.00 2013-11-09 01:11:58.625 313 12660.55 271.38 54758.47 88888.00 2013-11-09 01:11:58.750 313 12660.55 271.38 54758.45 88888.00 2013-11-09 01:11:58.875 313 12660.52 271.35 54758.45 88888.00 2013-11-09 01:11:59.000 313 12660.55 271.35 54758.45 88888.00 2013-11-09 01:11:59.125 313 12660.58 271.35 54758.45 88888.00 2013-11-09 01:11:59.250 313 12660.50 271.30 54758.45 88888.00 2013-11-09 01:11:59.375 313 12660.48 271.32 54758.43 88888.00 2013-11-09 01:11:59.500 313 12660.50 271.35 54758.47 88888.00 2013-11-09 01:11:59.625 313 12660.55 271.38 54758.47 88888.00 2013-11-09 01:11:59.750 313 12660.55 271.35 54758.47 88888.00 2013-11-09 01:11:59.875 313 12660.50 271.32 54758.47 88888.00 2013-11-09 01:12:00.000 313 12660.55 271.30 54758.43 88888.00 2013-11-09 01:12:00.125 313 12660.52 271.32 54758.43 88888.00 2013-11-09 01:12:00.250 313 12660.48 271.30 54758.43 88888.00 2013-11-09 01:12:00.375 313 12660.52 271.27 54758.43 88888.00 2013-11-09 01:12:00.500 313 12660.55 271.30 54758.43 88888.00 2013-11-09 01:12:00.625 313 12660.52 271.30 54758.45 88888.00 2013-11-09 01:12:00.750 313 12660.50 271.30 54758.45 88888.00 2013-11-09 01:12:00.875 313 12660.55 271.32 54758.45 88888.00 2013-11-09 01:12:01.000 313 12660.55 271.35 54758.47 88888.00 2013-11-09 01:12:01.125 313 12660.52 271.30 54758.50 88888.00 2013-11-09 01:12:01.250 313 12660.48 271.25 54758.45 88888.00 2013-11-09 01:12:01.375 313 12660.55 271.27 54758.45 88888.00 2013-11-09 01:12:01.500 313 12660.60 271.30 54758.45 88888.00 2013-11-09 01:12:01.625 313 12660.55 271.30 54758.45 88888.00 2013-11-09 01:12:01.750 313 12660.52 271.27 54758.43 88888.00 2013-11-09 01:12:01.875 313 12660.52 271.30 54758.45 88888.00 2013-11-09 01:12:02.000 313 12660.50 271.30 54758.45 88888.00 2013-11-09 01:12:02.125 313 12660.55 271.27 54758.47 88888.00 2013-11-09 01:12:02.250 313 12660.52 271.27 54758.47 88888.00 2013-11-09 01:12:02.375 313 12660.52 271.27 54758.50 88888.00 2013-11-09 01:12:02.500 313 12660.50 271.27 54758.47 88888.00 2013-11-09 01:12:02.625 313 12660.48 271.25 54758.45 88888.00 2013-11-09 01:12:02.750 313 12660.48 271.25 54758.45 88888.00 2013-11-09 01:12:02.875 313 12660.52 271.25 54758.45 88888.00 2013-11-09 01:12:03.000 313 12660.52 271.27 54758.43 88888.00 2013-11-09 01:12:03.125 313 12660.52 271.27 54758.47 88888.00 2013-11-09 01:12:03.250 313 12660.55 271.27 54758.47 88888.00 2013-11-09 01:12:03.375 313 12660.55 271.27 54758.45 88888.00 2013-11-09 01:12:03.500 313 12660.48 271.27 54758.45 88888.00 2013-11-09 01:12:03.625 313 12660.45 271.27 54758.43 88888.00 2013-11-09 01:12:03.750 313 12660.45 271.25 54758.45 88888.00 2013-11-09 01:12:03.875 313 12660.45 271.27 54758.45 88888.00 2013-11-09 01:12:04.000 313 12660.50 271.25 54758.45 88888.00 2013-11-09 01:12:04.125 313 12660.52 271.25 54758.43 88888.00 2013-11-09 01:12:04.250 313 12660.48 271.25 54758.45 88888.00 2013-11-09 01:12:04.375 313 12660.55 271.27 54758.47 88888.00 2013-11-09 01:12:04.500 313 12660.58 271.27 54758.47 88888.00 2013-11-09 01:12:04.625 313 12660.55 271.27 54758.50 88888.00 2013-11-09 01:12:04.750 313 12660.48 271.25 54758.47 88888.00 2013-11-09 01:12:04.875 313 12660.42 271.23 54758.45 88888.00 2013-11-09 01:12:05.000 313 12660.50 271.25 54758.45 88888.00 2013-11-09 01:12:05.125 313 12660.62 271.27 54758.47 88888.00 2013-11-09 01:12:05.250 313 12660.60 271.20 54758.50 88888.00 2013-11-09 01:12:05.375 313 12660.58 271.20 54758.47 88888.00 2013-11-09 01:12:05.500 313 12660.50 271.20 54758.45 88888.00 2013-11-09 01:12:05.625 313 12660.50 271.23 54758.45 88888.00 2013-11-09 01:12:05.750 313 12660.58 271.25 54758.45 88888.00 2013-11-09 01:12:05.875 313 12660.60 271.23 54758.45 88888.00 2013-11-09 01:12:06.000 313 12660.58 271.23 54758.45 88888.00 2013-11-09 01:12:06.125 313 12660.55 271.23 54758.47 88888.00 2013-11-09 01:12:06.250 313 12660.50 271.20 54758.47 88888.00 2013-11-09 01:12:06.375 313 12660.55 271.20 54758.45 88888.00 2013-11-09 01:12:06.500 313 12660.60 271.20 54758.47 88888.00 2013-11-09 01:12:06.625 313 12660.55 271.20 54758.47 88888.00 2013-11-09 01:12:06.750 313 12660.58 271.23 54758.45 88888.00 2013-11-09 01:12:06.875 313 12660.55 271.25 54758.47 88888.00 2013-11-09 01:12:07.000 313 12660.52 271.23 54758.45 88888.00 2013-11-09 01:12:07.125 313 12660.42 271.20 54758.45 88888.00 2013-11-09 01:12:07.250 313 12660.40 271.18 54758.43 88888.00 2013-11-09 01:12:07.375 313 12660.50 271.18 54758.45 88888.00 2013-11-09 01:12:07.500 313 12660.58 271.23 54758.47 88888.00 2013-11-09 01:12:07.625 313 12660.52 271.20 54758.45 88888.00 2013-11-09 01:12:07.750 313 12660.48 271.23 54758.47 88888.00 2013-11-09 01:12:07.875 313 12660.50 271.20 54758.47 88888.00 2013-11-09 01:12:08.000 313 12660.48 271.20 54758.47 88888.00 2013-11-09 01:12:08.125 313 12660.42 271.20 54758.45 88888.00 2013-11-09 01:12:08.250 313 12660.40 271.18 54758.45 88888.00 2013-11-09 01:12:08.375 313 12660.50 271.20 54758.43 88888.00 2013-11-09 01:12:08.500 313 12660.50 271.20 54758.45 88888.00 2013-11-09 01:12:08.625 313 12660.48 271.18 54758.43 88888.00 2013-11-09 01:12:08.750 313 12660.42 271.18 54758.45 88888.00 2013-11-09 01:12:08.875 313 12660.42 271.18 54758.45 88888.00 2013-11-09 01:12:09.000 313 12660.40 271.18 54758.45 88888.00 2013-11-09 01:12:09.125 313 12660.42 271.20 54758.45 88888.00 2013-11-09 01:12:09.250 313 12660.45 271.18 54758.50 88888.00 2013-11-09 01:12:09.375 313 12660.45 271.18 54758.47 88888.00 2013-11-09 01:12:09.500 313 12660.48 271.20 54758.47 88888.00 2013-11-09 01:12:09.625 313 12660.52 271.20 54758.47 88888.00 2013-11-09 01:12:09.750 313 12660.48 271.18 54758.45 88888.00 2013-11-09 01:12:09.875 313 12660.48 271.18 54758.45 88888.00 2013-11-09 01:12:10.000 313 12660.48 271.18 54758.47 88888.00 2013-11-09 01:12:10.125 313 12660.50 271.20 54758.50 88888.00 2013-11-09 01:12:10.250 313 12660.48 271.20 54758.50 88888.00 2013-11-09 01:12:10.375 313 12660.45 271.20 54758.53 88888.00 2013-11-09 01:12:10.500 313 12660.42 271.15 54758.47 88888.00 2013-11-09 01:12:10.625 313 12660.40 271.10 54758.45 88888.00 2013-11-09 01:12:10.750 313 12660.40 271.12 54758.47 88888.00 2013-11-09 01:12:10.875 313 12660.45 271.18 54758.50 88888.00 2013-11-09 01:12:11.000 313 12660.42 271.18 54758.47 88888.00 2013-11-09 01:12:11.125 313 12660.42 271.15 54758.50 88888.00 2013-11-09 01:12:11.250 313 12660.33 271.12 54758.50 88888.00 2013-11-09 01:12:11.375 313 12660.40 271.12 54758.50 88888.00 2013-11-09 01:12:11.500 313 12660.38 271.12 54758.47 88888.00 2013-11-09 01:12:11.625 313 12660.38 271.18 54758.47 88888.00 2013-11-09 01:12:11.750 313 12660.40 271.15 54758.47 88888.00 2013-11-09 01:12:11.875 313 12660.35 271.12 54758.45 88888.00 2013-11-09 01:12:12.000 313 12660.38 271.15 54758.45 88888.00 2013-11-09 01:12:12.125 313 12660.38 271.12 54758.45 88888.00 2013-11-09 01:12:12.250 313 12660.35 271.10 54758.45 88888.00 2013-11-09 01:12:12.375 313 12660.35 271.12 54758.45 88888.00 2013-11-09 01:12:12.500 313 12660.30 271.12 54758.45 88888.00 2013-11-09 01:12:12.625 313 12660.35 271.12 54758.47 88888.00 2013-11-09 01:12:12.750 313 12660.38 271.12 54758.47 88888.00 2013-11-09 01:12:12.875 313 12660.35 271.15 54758.45 88888.00 2013-11-09 01:12:13.000 313 12660.33 271.15 54758.47 88888.00 2013-11-09 01:12:13.125 313 12660.35 271.15 54758.47 88888.00 2013-11-09 01:12:13.250 313 12660.38 271.12 54758.47 88888.00 2013-11-09 01:12:13.375 313 12660.40 271.15 54758.45 88888.00 2013-11-09 01:12:13.500 313 12660.35 271.18 54758.47 88888.00 2013-11-09 01:12:13.625 313 12660.35 271.15 54758.45 88888.00 2013-11-09 01:12:13.750 313 12660.40 271.12 54758.47 88888.00 2013-11-09 01:12:13.875 313 12660.38 271.12 54758.47 88888.00 2013-11-09 01:12:14.000 313 12660.40 271.12 54758.45 88888.00 2013-11-09 01:12:14.125 313 12660.40 271.12 54758.45 88888.00 2013-11-09 01:12:14.250 313 12660.38 271.12 54758.47 88888.00 2013-11-09 01:12:14.375 313 12660.40 271.12 54758.47 88888.00 2013-11-09 01:12:14.500 313 12660.42 271.15 54758.47 88888.00 2013-11-09 01:12:14.625 313 12660.40 271.15 54758.47 88888.00 2013-11-09 01:12:14.750 313 12660.48 271.12 54758.47 88888.00 2013-11-09 01:12:14.875 313 12660.42 271.12 54758.45 88888.00 2013-11-09 01:12:15.000 313 12660.40 271.10 54758.43 88888.00 2013-11-09 01:12:15.125 313 12660.35 271.07 54758.45 88888.00 2013-11-09 01:12:15.250 313 12660.25 271.10 54758.47 88888.00 2013-11-09 01:12:15.375 313 12660.27 271.07 54758.47 88888.00 2013-11-09 01:12:15.500 313 12660.27 271.07 54758.47 88888.00 2013-11-09 01:12:15.625 313 12660.35 271.12 54758.47 88888.00 2013-11-09 01:12:15.750 313 12660.38 271.15 54758.50 88888.00 2013-11-09 01:12:15.875 313 12660.38 271.12 54758.50 88888.00 2013-11-09 01:12:16.000 313 12660.38 271.10 54758.47 88888.00 2013-11-09 01:12:16.125 313 12660.35 271.10 54758.50 88888.00 2013-11-09 01:12:16.250 313 12660.27 271.07 54758.47 88888.00 2013-11-09 01:12:16.375 313 12660.30 271.07 54758.47 88888.00 2013-11-09 01:12:16.500 313 12660.35 271.07 54758.50 88888.00 2013-11-09 01:12:16.625 313 12660.38 271.10 54758.53 88888.00 2013-11-09 01:12:16.750 313 12660.35 271.12 54758.53 88888.00 2013-11-09 01:12:16.875 313 12660.33 271.10 54758.50 88888.00 2013-11-09 01:12:17.000 313 12660.25 271.10 54758.47 88888.00 2013-11-09 01:12:17.125 313 12660.20 271.12 54758.50 88888.00 2013-11-09 01:12:17.250 313 12660.17 271.10 54758.50 88888.00 2013-11-09 01:12:17.375 313 12660.25 271.10 54758.50 88888.00 2013-11-09 01:12:17.500 313 12660.23 271.10 54758.50 88888.00 2013-11-09 01:12:17.625 313 12660.23 271.15 54758.50 88888.00 2013-11-09 01:12:17.750 313 12660.20 271.12 54758.47 88888.00 2013-11-09 01:12:17.875 313 12660.15 271.12 54758.47 88888.00 2013-11-09 01:12:18.000 313 12660.17 271.10 54758.45 88888.00 2013-11-09 01:12:18.125 313 12660.17 271.07 54758.47 88888.00 2013-11-09 01:12:18.250 313 12660.20 271.12 54758.50 88888.00 2013-11-09 01:12:18.375 313 12660.23 271.15 54758.50 88888.00 2013-11-09 01:12:18.500 313 12660.20 271.10 54758.50 88888.00 2013-11-09 01:12:18.625 313 12660.17 271.10 54758.47 88888.00 2013-11-09 01:12:18.750 313 12660.15 271.07 54758.45 88888.00 2013-11-09 01:12:18.875 313 12660.15 271.07 54758.50 88888.00 2013-11-09 01:12:19.000 313 12660.25 271.10 54758.47 88888.00 2013-11-09 01:12:19.125 313 12660.30 271.10 54758.50 88888.00 2013-11-09 01:12:19.250 313 12660.25 271.07 54758.53 88888.00 2013-11-09 01:12:19.375 313 12660.25 271.10 54758.53 88888.00 2013-11-09 01:12:19.500 313 12660.23 271.07 54758.47 88888.00 2013-11-09 01:12:19.625 313 12660.23 271.07 54758.45 88888.00 2013-11-09 01:12:19.750 313 12660.23 271.10 54758.45 88888.00 2013-11-09 01:12:19.875 313 12660.20 271.10 54758.47 88888.00 2013-11-09 01:12:20.000 313 12660.20 271.07 54758.47 88888.00 2013-11-09 01:12:20.125 313 12660.20 271.10 54758.53 88888.00 2013-11-09 01:12:20.250 313 12660.12 271.10 54758.53 88888.00 2013-11-09 01:12:20.375 313 12660.15 271.07 54758.53 88888.00 2013-11-09 01:12:20.500 313 12660.17 271.07 54758.53 88888.00 2013-11-09 01:12:20.625 313 12660.20 271.10 54758.53 88888.00 2013-11-09 01:12:20.750 313 12660.20 271.10 54758.53 88888.00 2013-11-09 01:12:20.875 313 12660.20 271.10 54758.53 88888.00 2013-11-09 01:12:21.000 313 12660.23 271.10 54758.53 88888.00 2013-11-09 01:12:21.125 313 12660.20 271.10 54758.55 88888.00 2013-11-09 01:12:21.250 313 12660.15 271.07 54758.53 88888.00 2013-11-09 01:12:21.375 313 12660.23 271.10 54758.50 88888.00 2013-11-09 01:12:21.500 313 12660.20 271.10 54758.53 88888.00 2013-11-09 01:12:21.625 313 12660.15 271.07 54758.50 88888.00 2013-11-09 01:12:21.750 313 12660.15 271.10 54758.53 88888.00 2013-11-09 01:12:21.875 313 12660.15 271.10 54758.53 88888.00 2013-11-09 01:12:22.000 313 12660.17 271.10 54758.50 88888.00 2013-11-09 01:12:22.125 313 12660.15 271.10 54758.55 88888.00 2013-11-09 01:12:22.250 313 12660.12 271.07 54758.55 88888.00 2013-11-09 01:12:22.375 313 12660.17 271.10 54758.55 88888.00 2013-11-09 01:12:22.500 313 12660.17 271.10 54758.55 88888.00 2013-11-09 01:12:22.625 313 12660.12 271.12 54758.55 88888.00 2013-11-09 01:12:22.750 313 12660.10 271.10 54758.55 88888.00 2013-11-09 01:12:22.875 313 12660.08 271.10 54758.55 88888.00 2013-11-09 01:12:23.000 313 12660.10 271.12 54758.53 88888.00 2013-11-09 01:12:23.125 313 12660.10 271.12 54758.53 88888.00 2013-11-09 01:12:23.250 313 12660.02 271.12 54758.57 88888.00 2013-11-09 01:12:23.375 313 12660.05 271.12 54758.53 88888.00 2013-11-09 01:12:23.500 313 12660.02 271.10 54758.53 88888.00 2013-11-09 01:12:23.625 313 12660.00 271.10 54758.50 88888.00 2013-11-09 01:12:23.750 313 12660.05 271.10 54758.53 88888.00 2013-11-09 01:12:23.875 313 12660.02 271.12 54758.53 88888.00 2013-11-09 01:12:24.000 313 12660.00 271.10 54758.55 88888.00 2013-11-09 01:12:24.125 313 12660.00 271.12 54758.55 88888.00 2013-11-09 01:12:24.250 313 12660.00 271.10 54758.55 88888.00 2013-11-09 01:12:24.375 313 12659.98 271.10 54758.55 88888.00 2013-11-09 01:12:24.500 313 12659.92 271.10 54758.53 88888.00 2013-11-09 01:12:24.625 313 12659.95 271.07 54758.53 88888.00 2013-11-09 01:12:24.750 313 12659.98 271.07 54758.50 88888.00 2013-11-09 01:12:24.875 313 12659.98 271.07 54758.50 88888.00 2013-11-09 01:12:25.000 313 12659.98 271.10 54758.47 88888.00 2013-11-09 01:12:25.125 313 12659.98 271.10 54758.50 88888.00 2013-11-09 01:12:25.250 313 12660.00 271.10 54758.55 88888.00 2013-11-09 01:12:25.375 313 12660.00 271.12 54758.55 88888.00 2013-11-09 01:12:25.500 313 12660.05 271.10 54758.55 88888.00 2013-11-09 01:12:25.625 313 12660.08 271.10 54758.55 88888.00 2013-11-09 01:12:25.750 313 12660.02 271.12 54758.55 88888.00 2013-11-09 01:12:25.875 313 12660.00 271.15 54758.57 88888.00 2013-11-09 01:12:26.000 313 12660.00 271.12 54758.57 88888.00 2013-11-09 01:12:26.125 313 12659.98 271.10 54758.57 88888.00 2013-11-09 01:12:26.250 313 12660.00 271.10 54758.57 88888.00 2013-11-09 01:12:26.375 313 12660.02 271.12 54758.55 88888.00 2013-11-09 01:12:26.500 313 12660.05 271.12 54758.55 88888.00 2013-11-09 01:12:26.625 313 12660.08 271.10 54758.55 88888.00 2013-11-09 01:12:26.750 313 12660.02 271.10 54758.53 88888.00 2013-11-09 01:12:26.875 313 12659.98 271.10 54758.53 88888.00 2013-11-09 01:12:27.000 313 12659.98 271.10 54758.53 88888.00 2013-11-09 01:12:27.125 313 12659.98 271.10 54758.53 88888.00 2013-11-09 01:12:27.250 313 12659.98 271.10 54758.55 88888.00 2013-11-09 01:12:27.375 313 12660.02 271.15 54758.55 88888.00 2013-11-09 01:12:27.500 313 12659.95 271.10 54758.55 88888.00 2013-11-09 01:12:27.625 313 12659.92 271.15 54758.55 88888.00 2013-11-09 01:12:27.750 313 12660.00 271.15 54758.55 88888.00 2013-11-09 01:12:27.875 313 12659.98 271.10 54758.53 88888.00 2013-11-09 01:12:28.000 313 12659.92 271.07 54758.50 88888.00 2013-11-09 01:12:28.125 313 12659.85 271.07 54758.50 88888.00 2013-11-09 01:12:28.250 313 12659.83 271.07 54758.53 88888.00 2013-11-09 01:12:28.375 313 12659.92 271.10 54758.55 88888.00 2013-11-09 01:12:28.500 313 12659.90 271.07 54758.53 88888.00 2013-11-09 01:12:28.625 313 12659.83 271.07 54758.50 88888.00 2013-11-09 01:12:28.750 313 12659.85 271.07 54758.50 88888.00 2013-11-09 01:12:28.875 313 12659.85 271.10 54758.53 88888.00 2013-11-09 01:12:29.000 313 12659.85 271.10 54758.50 88888.00 2013-11-09 01:12:29.125 313 12659.85 271.10 54758.53 88888.00 2013-11-09 01:12:29.250 313 12659.83 271.07 54758.53 88888.00 2013-11-09 01:12:29.375 313 12659.83 271.07 54758.50 88888.00 2013-11-09 01:12:29.500 313 12659.77 271.10 54758.53 88888.00 2013-11-09 01:12:29.625 313 12659.77 271.10 54758.55 88888.00 2013-11-09 01:12:29.750 313 12659.77 271.10 54758.55 88888.00 2013-11-09 01:12:29.875 313 12659.75 271.07 54758.53 88888.00 2013-11-09 01:12:30.000 313 12659.83 271.07 54758.55 88888.00 2013-11-09 01:12:30.125 313 12659.85 271.07 54758.55 88888.00 2013-11-09 01:12:30.250 313 12659.85 271.10 54758.55 88888.00 2013-11-09 01:12:30.375 313 12659.88 271.12 54758.55 88888.00 2013-11-09 01:12:30.500 313 12659.83 271.12 54758.55 88888.00 2013-11-09 01:12:30.625 313 12659.77 271.12 54758.55 88888.00 2013-11-09 01:12:30.750 313 12659.80 271.10 54758.55 88888.00 2013-11-09 01:12:30.875 313 12659.80 271.10 54758.53 88888.00 2013-11-09 01:12:31.000 313 12659.80 271.12 54758.55 88888.00 2013-11-09 01:12:31.125 313 12659.85 271.10 54758.57 88888.00 2013-11-09 01:12:31.250 313 12659.80 271.05 54758.55 88888.00 2013-11-09 01:12:31.375 313 12659.77 271.07 54758.55 88888.00 2013-11-09 01:12:31.500 313 12659.75 271.10 54758.55 88888.00 2013-11-09 01:12:31.625 313 12659.73 271.10 54758.57 88888.00 2013-11-09 01:12:31.750 313 12659.77 271.07 54758.55 88888.00 2013-11-09 01:12:31.875 313 12659.85 271.07 54758.55 88888.00 2013-11-09 01:12:32.000 313 12659.88 271.07 54758.53 88888.00 2013-11-09 01:12:32.125 313 12659.88 271.10 54758.53 88888.00 2013-11-09 01:12:32.250 313 12659.85 271.10 54758.55 88888.00 2013-11-09 01:12:32.375 313 12659.88 271.12 54758.53 88888.00 2013-11-09 01:12:32.500 313 12659.85 271.15 54758.55 88888.00 2013-11-09 01:12:32.625 313 12659.85 271.12 54758.55 88888.00 2013-11-09 01:12:32.750 313 12659.77 271.10 54758.53 88888.00 2013-11-09 01:12:32.875 313 12659.80 271.10 54758.50 88888.00 2013-11-09 01:12:33.000 313 12659.85 271.10 54758.50 88888.00 2013-11-09 01:12:33.125 313 12659.85 271.12 54758.53 88888.00 2013-11-09 01:12:33.250 313 12659.83 271.10 54758.57 88888.00 2013-11-09 01:12:33.375 313 12659.85 271.12 54758.57 88888.00 2013-11-09 01:12:33.500 313 12659.80 271.12 54758.60 88888.00 2013-11-09 01:12:33.625 313 12659.77 271.10 54758.57 88888.00 2013-11-09 01:12:33.750 313 12659.70 271.12 54758.57 88888.00 2013-11-09 01:12:33.875 313 12659.75 271.12 54758.57 88888.00 2013-11-09 01:12:34.000 313 12659.80 271.10 54758.53 88888.00 2013-11-09 01:12:34.125 313 12659.80 271.10 54758.53 88888.00 2013-11-09 01:12:34.250 313 12659.73 271.12 54758.53 88888.00 2013-11-09 01:12:34.375 313 12659.75 271.15 54758.53 88888.00 2013-11-09 01:12:34.500 313 12659.70 271.15 54758.55 88888.00 2013-11-09 01:12:34.625 313 12659.70 271.12 54758.55 88888.00 2013-11-09 01:12:34.750 313 12659.73 271.12 54758.57 88888.00 2013-11-09 01:12:34.875 313 12659.67 271.12 54758.55 88888.00 2013-11-09 01:12:35.000 313 12659.67 271.10 54758.53 88888.00 2013-11-09 01:12:35.125 313 12659.75 271.12 54758.55 88888.00 2013-11-09 01:12:35.250 313 12659.73 271.12 54758.55 88888.00 2013-11-09 01:12:35.375 313 12659.73 271.15 54758.57 88888.00 2013-11-09 01:12:35.500 313 12659.77 271.15 54758.55 88888.00 2013-11-09 01:12:35.625 313 12659.75 271.15 54758.55 88888.00 2013-11-09 01:12:35.750 313 12659.62 271.15 54758.53 88888.00 2013-11-09 01:12:35.875 313 12659.62 271.15 54758.53 88888.00 2013-11-09 01:12:36.000 313 12659.70 271.15 54758.50 88888.00 2013-11-09 01:12:36.125 313 12659.70 271.15 54758.50 88888.00 2013-11-09 01:12:36.250 313 12659.65 271.15 54758.50 88888.00 2013-11-09 01:12:36.375 313 12659.67 271.15 54758.50 88888.00 2013-11-09 01:12:36.500 313 12659.67 271.15 54758.50 88888.00 2013-11-09 01:12:36.625 313 12659.73 271.18 54758.50 88888.00 2013-11-09 01:12:36.750 313 12659.77 271.15 54758.50 88888.00 2013-11-09 01:12:36.875 313 12659.80 271.12 54758.53 88888.00 2013-11-09 01:12:37.000 313 12659.73 271.15 54758.53 88888.00 2013-11-09 01:12:37.125 313 12659.65 271.15 54758.53 88888.00 2013-11-09 01:12:37.250 313 12659.58 271.12 54758.50 88888.00 2013-11-09 01:12:37.375 313 12659.58 271.15 54758.50 88888.00 2013-11-09 01:12:37.500 313 12659.62 271.12 54758.50 88888.00 2013-11-09 01:12:37.625 313 12659.65 271.15 54758.50 88888.00 2013-11-09 01:12:37.750 313 12659.70 271.18 54758.50 88888.00 2013-11-09 01:12:37.875 313 12659.77 271.18 54758.50 88888.00 2013-11-09 01:12:38.000 313 12659.75 271.15 54758.47 88888.00 2013-11-09 01:12:38.125 313 12659.70 271.15 54758.47 88888.00 2013-11-09 01:12:38.250 313 12659.60 271.15 54758.50 88888.00 2013-11-09 01:12:38.375 313 12659.65 271.18 54758.50 88888.00 2013-11-09 01:12:38.500 313 12659.67 271.20 54758.50 88888.00 2013-11-09 01:12:38.625 313 12659.65 271.15 54758.47 88888.00 2013-11-09 01:12:38.750 313 12659.65 271.12 54758.47 88888.00 2013-11-09 01:12:38.875 313 12659.65 271.15 54758.50 88888.00 2013-11-09 01:12:39.000 313 12659.65 271.15 54758.47 88888.00 2013-11-09 01:12:39.125 313 12659.55 271.15 54758.50 88888.00 2013-11-09 01:12:39.250 313 12659.55 271.15 54758.53 88888.00 2013-11-09 01:12:39.375 313 12659.60 271.15 54758.50 88888.00 2013-11-09 01:12:39.500 313 12659.58 271.15 54758.53 88888.00 2013-11-09 01:12:39.625 313 12659.60 271.18 54758.50 88888.00 2013-11-09 01:12:39.750 313 12659.58 271.18 54758.50 88888.00 2013-11-09 01:12:39.875 313 12659.52 271.18 54758.50 88888.00 2013-11-09 01:12:40.000 313 12659.55 271.15 54758.50 88888.00 2013-11-09 01:12:40.125 313 12659.55 271.20 54758.53 88888.00 2013-11-09 01:12:40.250 313 12659.55 271.20 54758.55 88888.00 2013-11-09 01:12:40.375 313 12659.60 271.20 54758.55 88888.00 2013-11-09 01:12:40.500 313 12659.55 271.15 54758.53 88888.00 2013-11-09 01:12:40.625 313 12659.50 271.18 54758.50 88888.00 2013-11-09 01:12:40.750 313 12659.48 271.18 54758.53 88888.00 2013-11-09 01:12:40.875 313 12659.42 271.20 54758.55 88888.00 2013-11-09 01:12:41.000 313 12659.42 271.20 54758.53 88888.00 2013-11-09 01:12:41.125 313 12659.40 271.18 54758.53 88888.00 2013-11-09 01:12:41.250 313 12659.40 271.18 54758.55 88888.00 2013-11-09 01:12:41.375 313 12659.48 271.18 54758.53 88888.00 2013-11-09 01:12:41.500 313 12659.52 271.20 54758.53 88888.00 2013-11-09 01:12:41.625 313 12659.55 271.18 54758.53 88888.00 2013-11-09 01:12:41.750 313 12659.52 271.20 54758.50 88888.00 2013-11-09 01:12:41.875 313 12659.50 271.18 54758.50 88888.00 2013-11-09 01:12:42.000 313 12659.52 271.18 54758.50 88888.00 2013-11-09 01:12:42.125 313 12659.52 271.18 54758.50 88888.00 2013-11-09 01:12:42.250 313 12659.55 271.18 54758.53 88888.00 2013-11-09 01:12:42.375 313 12659.60 271.18 54758.55 88888.00 2013-11-09 01:12:42.500 313 12659.55 271.20 54758.50 88888.00 2013-11-09 01:12:42.625 313 12659.50 271.20 54758.53 88888.00 2013-11-09 01:12:42.750 313 12659.50 271.20 54758.53 88888.00 2013-11-09 01:12:42.875 313 12659.45 271.18 54758.50 88888.00 2013-11-09 01:12:43.000 313 12659.40 271.18 54758.47 88888.00 2013-11-09 01:12:43.125 313 12659.45 271.20 54758.50 88888.00 2013-11-09 01:12:43.250 313 12659.50 271.20 54758.53 88888.00 2013-11-09 01:12:43.375 313 12659.50 271.23 54758.55 88888.00 2013-11-09 01:12:43.500 313 12659.45 271.18 54758.53 88888.00 2013-11-09 01:12:43.625 313 12659.40 271.18 54758.53 88888.00 2013-11-09 01:12:43.750 313 12659.38 271.18 54758.50 88888.00 2013-11-09 01:12:43.875 313 12659.42 271.20 54758.50 88888.00 2013-11-09 01:12:44.000 313 12659.50 271.20 54758.50 88888.00 2013-11-09 01:12:44.125 313 12659.50 271.20 54758.50 88888.00 2013-11-09 01:12:44.250 313 12659.48 271.20 54758.53 88888.00 2013-11-09 01:12:44.375 313 12659.45 271.20 54758.55 88888.00 2013-11-09 01:12:44.500 313 12659.48 271.23 54758.57 88888.00 2013-11-09 01:12:44.625 313 12659.50 271.23 54758.53 88888.00 2013-11-09 01:12:44.750 313 12659.48 271.23 54758.53 88888.00 2013-11-09 01:12:44.875 313 12659.38 271.23 54758.53 88888.00 2013-11-09 01:12:45.000 313 12659.33 271.23 54758.50 88888.00 2013-11-09 01:12:45.125 313 12659.35 271.23 54758.53 88888.00 2013-11-09 01:12:45.250 313 12659.30 271.23 54758.55 88888.00 2013-11-09 01:12:45.375 313 12659.33 271.25 54758.53 88888.00 2013-11-09 01:12:45.500 313 12659.35 271.23 54758.53 88888.00 2013-11-09 01:12:45.625 313 12659.33 271.23 54758.53 88888.00 2013-11-09 01:12:45.750 313 12659.35 271.23 54758.53 88888.00 2013-11-09 01:12:45.875 313 12659.38 271.25 54758.50 88888.00 2013-11-09 01:12:46.000 313 12659.35 271.25 54758.50 88888.00 2013-11-09 01:12:46.125 313 12659.35 271.25 54758.53 88888.00 2013-11-09 01:12:46.250 313 12659.35 271.23 54758.53 88888.00 2013-11-09 01:12:46.375 313 12659.38 271.25 54758.50 88888.00 2013-11-09 01:12:46.500 313 12659.38 271.27 54758.50 88888.00 2013-11-09 01:12:46.625 313 12659.33 271.27 54758.50 88888.00 2013-11-09 01:12:46.750 313 12659.35 271.25 54758.50 88888.00 2013-11-09 01:12:46.875 313 12659.40 271.27 54758.50 88888.00 2013-11-09 01:12:47.000 313 12659.42 271.27 54758.50 88888.00 2013-11-09 01:12:47.125 313 12659.50 271.27 54758.50 88888.00 2013-11-09 01:12:47.250 313 12659.42 271.23 54758.50 88888.00 2013-11-09 01:12:47.375 313 12659.40 271.20 54758.47 88888.00 2013-11-09 01:12:47.500 313 12659.35 271.23 54758.47 88888.00 2013-11-09 01:12:47.625 313 12659.33 271.20 54758.47 88888.00 2013-11-09 01:12:47.750 313 12659.35 271.23 54758.47 88888.00 2013-11-09 01:12:47.875 313 12659.33 271.20 54758.47 88888.00 2013-11-09 01:12:48.000 313 12659.27 271.20 54758.45 88888.00 2013-11-09 01:12:48.125 313 12659.25 271.23 54758.47 88888.00 2013-11-09 01:12:48.250 313 12659.25 271.23 54758.50 88888.00 2013-11-09 01:12:48.375 313 12659.27 271.23 54758.50 88888.00 2013-11-09 01:12:48.500 313 12659.27 271.25 54758.50 88888.00 2013-11-09 01:12:48.625 313 12659.25 271.23 54758.47 88888.00 2013-11-09 01:12:48.750 313 12659.25 271.20 54758.47 88888.00 2013-11-09 01:12:48.875 313 12659.23 271.20 54758.47 88888.00 2013-11-09 01:12:49.000 313 12659.20 271.20 54758.47 88888.00 2013-11-09 01:12:49.125 313 12659.23 271.23 54758.50 88888.00 2013-11-09 01:12:49.250 313 12659.20 271.20 54758.50 88888.00 2013-11-09 01:12:49.375 313 12659.25 271.23 54758.50 88888.00 2013-11-09 01:12:49.500 313 12659.23 271.25 54758.53 88888.00 2013-11-09 01:12:49.625 313 12659.20 271.25 54758.50 88888.00 2013-11-09 01:12:49.750 313 12659.17 271.23 54758.50 88888.00 2013-11-09 01:12:49.875 313 12659.17 271.23 54758.47 88888.00 2013-11-09 01:12:50.000 313 12659.17 271.23 54758.47 88888.00 2013-11-09 01:12:50.125 313 12659.23 271.25 54758.53 88888.00 2013-11-09 01:12:50.250 313 12659.25 271.23 54758.53 88888.00 2013-11-09 01:12:50.375 313 12659.27 271.25 54758.50 88888.00 2013-11-09 01:12:50.500 313 12659.25 271.25 54758.53 88888.00 2013-11-09 01:12:50.625 313 12659.25 271.23 54758.53 88888.00 2013-11-09 01:12:50.750 313 12659.20 271.25 54758.50 88888.00 2013-11-09 01:12:50.875 313 12659.23 271.23 54758.50 88888.00 2013-11-09 01:12:51.000 313 12659.17 271.23 54758.47 88888.00 2013-11-09 01:12:51.125 313 12659.17 271.23 54758.50 88888.00 2013-11-09 01:12:51.250 313 12659.12 271.23 54758.50 88888.00 2013-11-09 01:12:51.375 313 12659.17 271.25 54758.53 88888.00 2013-11-09 01:12:51.500 313 12659.10 271.27 54758.50 88888.00 2013-11-09 01:12:51.625 313 12659.05 271.25 54758.47 88888.00 2013-11-09 01:12:51.750 313 12659.02 271.23 54758.47 88888.00 2013-11-09 01:12:51.875 313 12659.00 271.20 54758.47 88888.00 2013-11-09 01:12:52.000 313 12659.02 271.20 54758.47 88888.00 2013-11-09 01:12:52.125 313 12659.02 271.23 54758.50 88888.00 2013-11-09 01:12:52.250 313 12659.00 271.25 54758.47 88888.00 2013-11-09 01:12:52.375 313 12658.98 271.23 54758.45 88888.00 2013-11-09 01:12:52.500 313 12659.00 271.23 54758.47 88888.00 2013-11-09 01:12:52.625 313 12659.05 271.20 54758.47 88888.00 2013-11-09 01:12:52.750 313 12659.05 271.23 54758.50 88888.00 2013-11-09 01:12:52.875 313 12659.02 271.20 54758.47 88888.00 2013-11-09 01:12:53.000 313 12658.98 271.23 54758.45 88888.00 2013-11-09 01:12:53.125 313 12658.92 271.23 54758.43 88888.00 2013-11-09 01:12:53.250 313 12658.90 271.20 54758.47 88888.00 2013-11-09 01:12:53.375 313 12659.00 271.20 54758.47 88888.00 2013-11-09 01:12:53.500 313 12659.05 271.23 54758.50 88888.00 2013-11-09 01:12:53.625 313 12659.02 271.23 54758.47 88888.00 2013-11-09 01:12:53.750 313 12659.00 271.25 54758.50 88888.00 2013-11-09 01:12:53.875 313 12659.00 271.23 54758.50 88888.00 2013-11-09 01:12:54.000 313 12658.98 271.23 54758.50 88888.00 2013-11-09 01:12:54.125 313 12658.98 271.23 54758.50 88888.00 2013-11-09 01:12:54.250 313 12658.92 271.23 54758.50 88888.00 2013-11-09 01:12:54.375 313 12658.92 271.23 54758.50 88888.00 2013-11-09 01:12:54.500 313 12658.92 271.25 54758.50 88888.00 2013-11-09 01:12:54.625 313 12658.95 271.27 54758.53 88888.00 2013-11-09 01:12:54.750 313 12659.00 271.25 54758.53 88888.00 2013-11-09 01:12:54.875 313 12659.02 271.23 54758.47 88888.00 2013-11-09 01:12:55.000 313 12659.05 271.23 54758.47 88888.00 2013-11-09 01:12:55.125 313 12658.98 271.25 54758.50 88888.00 2013-11-09 01:12:55.250 313 12658.95 271.23 54758.50 88888.00 2013-11-09 01:12:55.375 313 12659.02 271.20 54758.50 88888.00 2013-11-09 01:12:55.500 313 12659.02 271.23 54758.47 88888.00 2013-11-09 01:12:55.625 313 12658.95 271.23 54758.47 88888.00 2013-11-09 01:12:55.750 313 12658.95 271.25 54758.47 88888.00 2013-11-09 01:12:55.875 313 12658.95 271.25 54758.47 88888.00 2013-11-09 01:12:56.000 313 12658.92 271.23 54758.45 88888.00 2013-11-09 01:12:56.125 313 12658.88 271.23 54758.47 88888.00 2013-11-09 01:12:56.250 313 12658.88 271.20 54758.45 88888.00 2013-11-09 01:12:56.375 313 12658.95 271.20 54758.45 88888.00 2013-11-09 01:12:56.500 313 12658.92 271.23 54758.43 88888.00 2013-11-09 01:12:56.625 313 12658.90 271.25 54758.45 88888.00 2013-11-09 01:12:56.750 313 12658.83 271.20 54758.45 88888.00 2013-11-09 01:12:56.875 313 12658.85 271.20 54758.47 88888.00 2013-11-09 01:12:57.000 313 12658.90 271.23 54758.47 88888.00 2013-11-09 01:12:57.125 313 12658.98 271.25 54758.47 88888.00 2013-11-09 01:12:57.250 313 12658.92 271.25 54758.45 88888.00 2013-11-09 01:12:57.375 313 12658.98 271.25 54758.47 88888.00 2013-11-09 01:12:57.500 313 12658.98 271.23 54758.45 88888.00 2013-11-09 01:12:57.625 313 12658.95 271.23 54758.47 88888.00 2013-11-09 01:12:57.750 313 12658.98 271.25 54758.47 88888.00 2013-11-09 01:12:57.875 313 12658.95 271.23 54758.45 88888.00 2013-11-09 01:12:58.000 313 12658.95 271.23 54758.43 88888.00 2013-11-09 01:12:58.125 313 12658.92 271.23 54758.45 88888.00 2013-11-09 01:12:58.250 313 12658.88 271.20 54758.47 88888.00 2013-11-09 01:12:58.375 313 12658.85 271.20 54758.47 88888.00 2013-11-09 01:12:58.500 313 12658.80 271.23 54758.47 88888.00 2013-11-09 01:12:58.625 313 12658.83 271.23 54758.47 88888.00 2013-11-09 01:12:58.750 313 12658.88 271.25 54758.47 88888.00 2013-11-09 01:12:58.875 313 12658.88 271.25 54758.47 88888.00 2013-11-09 01:12:59.000 313 12658.83 271.23 54758.50 88888.00 2013-11-09 01:12:59.125 313 12658.83 271.25 54758.50 88888.00 2013-11-09 01:12:59.250 313 12658.77 271.25 54758.50 88888.00 2013-11-09 01:12:59.375 313 12658.83 271.23 54758.47 88888.00 2013-11-09 01:12:59.500 313 12658.77 271.23 54758.45 88888.00 2013-11-09 01:12:59.625 313 12658.77 271.23 54758.45 88888.00 2013-11-09 01:12:59.750 313 12658.80 271.23 54758.47 88888.00 2013-11-09 01:12:59.875 313 12658.73 271.25 54758.45 88888.00 2013-11-09 01:13:00.000 313 12658.77 271.23 54758.47 88888.00 2013-11-09 01:13:00.125 313 12658.85 271.27 54758.47 88888.00 2013-11-09 01:13:00.250 313 12658.75 271.23 54758.47 88888.00 2013-11-09 01:13:00.375 313 12658.70 271.20 54758.45 88888.00 2013-11-09 01:13:00.500 313 12658.70 271.23 54758.45 88888.00 2013-11-09 01:13:00.625 313 12658.75 271.23 54758.45 88888.00 2013-11-09 01:13:00.750 313 12658.77 271.23 54758.45 88888.00 2013-11-09 01:13:00.875 313 12658.77 271.23 54758.47 88888.00 2013-11-09 01:13:01.000 313 12658.75 271.23 54758.45 88888.00 2013-11-09 01:13:01.125 313 12658.70 271.25 54758.45 88888.00 2013-11-09 01:13:01.250 313 12658.60 271.25 54758.45 88888.00 2013-11-09 01:13:01.375 313 12658.60 271.23 54758.43 88888.00 2013-11-09 01:13:01.500 313 12658.70 271.23 54758.43 88888.00 2013-11-09 01:13:01.625 313 12658.80 271.25 54758.43 88888.00 2013-11-09 01:13:01.750 313 12658.83 271.25 54758.38 88888.00 2013-11-09 01:13:01.875 313 12658.75 271.25 54758.40 88888.00 2013-11-09 01:13:02.000 313 12658.67 271.27 54758.40 88888.00 2013-11-09 01:13:02.125 313 12658.62 271.27 54758.38 88888.00 2013-11-09 01:13:02.250 313 12658.65 271.25 54758.40 88888.00 2013-11-09 01:13:02.375 313 12658.67 271.23 54758.40 88888.00 2013-11-09 01:13:02.500 313 12658.65 271.23 54758.40 88888.00 2013-11-09 01:13:02.625 313 12658.62 271.25 54758.43 88888.00 2013-11-09 01:13:02.750 313 12658.55 271.23 54758.43 88888.00 2013-11-09 01:13:02.875 313 12658.52 271.25 54758.45 88888.00 2013-11-09 01:13:03.000 313 12658.58 271.23 54758.43 88888.00 2013-11-09 01:13:03.125 313 12658.58 271.23 54758.45 88888.00 2013-11-09 01:13:03.250 313 12658.55 271.20 54758.45 88888.00 2013-11-09 01:13:03.375 313 12658.58 271.23 54758.45 88888.00 2013-11-09 01:13:03.500 313 12658.58 271.23 54758.45 88888.00 2013-11-09 01:13:03.625 313 12658.55 271.23 54758.45 88888.00 2013-11-09 01:13:03.750 313 12658.52 271.23 54758.43 88888.00 2013-11-09 01:13:03.875 313 12658.58 271.25 54758.43 88888.00 2013-11-09 01:13:04.000 313 12658.62 271.23 54758.40 88888.00 2013-11-09 01:13:04.125 313 12658.62 271.23 54758.40 88888.00 2013-11-09 01:13:04.250 313 12658.58 271.23 54758.43 88888.00 2013-11-09 01:13:04.375 313 12658.62 271.23 54758.43 88888.00 2013-11-09 01:13:04.500 313 12658.67 271.23 54758.43 88888.00 2013-11-09 01:13:04.625 313 12658.67 271.23 54758.43 88888.00 2013-11-09 01:13:04.750 313 12658.65 271.23 54758.45 88888.00 2013-11-09 01:13:04.875 313 12658.60 271.23 54758.45 88888.00 2013-11-09 01:13:05.000 313 12658.65 271.23 54758.43 88888.00 2013-11-09 01:13:05.125 313 12658.65 271.20 54758.45 88888.00 2013-11-09 01:13:05.250 313 12658.67 271.20 54758.43 88888.00 2013-11-09 01:13:05.375 313 12658.70 271.23 54758.45 88888.00 2013-11-09 01:13:05.500 313 12658.60 271.23 54758.43 88888.00 2013-11-09 01:13:05.625 313 12658.55 271.25 54758.45 88888.00 2013-11-09 01:13:05.750 313 12658.55 271.23 54758.47 88888.00 2013-11-09 01:13:05.875 313 12658.55 271.25 54758.45 88888.00 2013-11-09 01:13:06.000 313 12658.60 271.23 54758.40 88888.00 2013-11-09 01:13:06.125 313 12658.65 271.25 54758.40 88888.00 2013-11-09 01:13:06.250 313 12658.67 271.23 54758.40 88888.00 2013-11-09 01:13:06.375 313 12658.62 271.20 54758.38 88888.00 2013-11-09 01:13:06.500 313 12658.58 271.23 54758.38 88888.00 2013-11-09 01:13:06.625 313 12658.55 271.23 54758.38 88888.00 2013-11-09 01:13:06.750 313 12658.58 271.23 54758.38 88888.00 2013-11-09 01:13:06.875 313 12658.60 271.20 54758.38 88888.00 2013-11-09 01:13:07.000 313 12658.60 271.20 54758.35 88888.00 2013-11-09 01:13:07.125 313 12658.62 271.20 54758.38 88888.00 2013-11-09 01:13:07.250 313 12658.62 271.20 54758.38 88888.00 2013-11-09 01:13:07.375 313 12658.60 271.23 54758.35 88888.00 2013-11-09 01:13:07.500 313 12658.55 271.20 54758.35 88888.00 2013-11-09 01:13:07.625 313 12658.50 271.23 54758.32 88888.00 2013-11-09 01:13:07.750 313 12658.48 271.25 54758.35 88888.00 2013-11-09 01:13:07.875 313 12658.52 271.23 54758.38 88888.00 2013-11-09 01:13:08.000 313 12658.52 271.23 54758.35 88888.00 2013-11-09 01:13:08.125 313 12658.50 271.23 54758.38 88888.00 2013-11-09 01:13:08.250 313 12658.48 271.20 54758.38 88888.00 2013-11-09 01:13:08.375 313 12658.50 271.20 54758.40 88888.00 2013-11-09 01:13:08.500 313 12658.48 271.23 54758.40 88888.00 2013-11-09 01:13:08.625 313 12658.50 271.25 54758.40 88888.00 2013-11-09 01:13:08.750 313 12658.52 271.27 54758.43 88888.00 2013-11-09 01:13:08.875 313 12658.48 271.25 54758.43 88888.00 2013-11-09 01:13:09.000 313 12658.48 271.23 54758.40 88888.00 2013-11-09 01:13:09.125 313 12658.55 271.25 54758.43 88888.00 2013-11-09 01:13:09.250 313 12658.50 271.25 54758.43 88888.00 2013-11-09 01:13:09.375 313 12658.50 271.25 54758.40 88888.00 2013-11-09 01:13:09.500 313 12658.52 271.25 54758.38 88888.00 2013-11-09 01:13:09.625 313 12658.50 271.27 54758.38 88888.00 2013-11-09 01:13:09.750 313 12658.50 271.25 54758.35 88888.00 2013-11-09 01:13:09.875 313 12658.45 271.23 54758.38 88888.00 2013-11-09 01:13:10.000 313 12658.42 271.25 54758.38 88888.00 2013-11-09 01:13:10.125 313 12658.42 271.25 54758.38 88888.00 2013-11-09 01:13:10.250 313 12658.38 271.25 54758.35 88888.00 2013-11-09 01:13:10.375 313 12658.38 271.25 54758.38 88888.00 2013-11-09 01:13:10.500 313 12658.40 271.27 54758.40 88888.00 2013-11-09 01:13:10.625 313 12658.50 271.27 54758.40 88888.00 2013-11-09 01:13:10.750 313 12658.52 271.27 54758.38 88888.00 2013-11-09 01:13:10.875 313 12658.45 271.27 54758.38 88888.00 2013-11-09 01:13:11.000 313 12658.45 271.27 54758.38 88888.00 2013-11-09 01:13:11.125 313 12658.42 271.27 54758.40 88888.00 2013-11-09 01:13:11.250 313 12658.40 271.27 54758.40 88888.00 2013-11-09 01:13:11.375 313 12658.40 271.27 54758.38 88888.00 2013-11-09 01:13:11.500 313 12658.40 271.25 54758.38 88888.00 2013-11-09 01:13:11.625 313 12658.40 271.27 54758.38 88888.00 2013-11-09 01:13:11.750 313 12658.42 271.27 54758.38 88888.00 2013-11-09 01:13:11.875 313 12658.48 271.27 54758.38 88888.00 2013-11-09 01:13:12.000 313 12658.48 271.30 54758.38 88888.00 2013-11-09 01:13:12.125 313 12658.45 271.27 54758.38 88888.00 2013-11-09 01:13:12.250 313 12658.40 271.27 54758.38 88888.00 2013-11-09 01:13:12.375 313 12658.40 271.30 54758.38 88888.00 2013-11-09 01:13:12.500 313 12658.38 271.30 54758.38 88888.00 2013-11-09 01:13:12.625 313 12658.42 271.27 54758.35 88888.00 2013-11-09 01:13:12.750 313 12658.42 271.27 54758.35 88888.00 2013-11-09 01:13:12.875 313 12658.40 271.27 54758.35 88888.00 2013-11-09 01:13:13.000 313 12658.38 271.27 54758.35 88888.00 2013-11-09 01:13:13.125 313 12658.35 271.27 54758.35 88888.00 2013-11-09 01:13:13.250 313 12658.30 271.27 54758.35 88888.00 2013-11-09 01:13:13.375 313 12658.35 271.27 54758.35 88888.00 2013-11-09 01:13:13.500 313 12658.38 271.25 54758.32 88888.00 2013-11-09 01:13:13.625 313 12658.38 271.30 54758.35 88888.00 2013-11-09 01:13:13.750 313 12658.35 271.30 54758.35 88888.00 2013-11-09 01:13:13.875 313 12658.27 271.30 54758.35 88888.00 2013-11-09 01:13:14.000 313 12658.27 271.27 54758.32 88888.00 2013-11-09 01:13:14.125 313 12658.30 271.27 54758.35 88888.00 2013-11-09 01:13:14.250 313 12658.27 271.25 54758.35 88888.00 2013-11-09 01:13:14.375 313 12658.27 271.27 54758.32 88888.00 2013-11-09 01:13:14.500 313 12658.35 271.30 54758.35 88888.00 2013-11-09 01:13:14.625 313 12658.35 271.30 54758.32 88888.00 2013-11-09 01:13:14.750 313 12658.30 271.30 54758.32 88888.00 2013-11-09 01:13:14.875 313 12658.30 271.30 54758.32 88888.00 2013-11-09 01:13:15.000 313 12658.33 271.30 54758.32 88888.00 2013-11-09 01:13:15.125 313 12658.25 271.30 54758.32 88888.00 2013-11-09 01:13:15.250 313 12658.17 271.30 54758.35 88888.00 2013-11-09 01:13:15.375 313 12658.25 271.30 54758.32 88888.00 2013-11-09 01:13:15.500 313 12658.25 271.27 54758.35 88888.00 2013-11-09 01:13:15.625 313 12658.25 271.30 54758.32 88888.00 2013-11-09 01:13:15.750 313 12658.30 271.30 54758.30 88888.00 2013-11-09 01:13:15.875 313 12658.33 271.32 54758.28 88888.00 2013-11-09 01:13:16.000 313 12658.23 271.35 54758.28 88888.00 2013-11-09 01:13:16.125 313 12658.20 271.30 54758.30 88888.00 2013-11-09 01:13:16.250 313 12658.20 271.30 54758.30 88888.00 2013-11-09 01:13:16.375 313 12658.20 271.30 54758.30 88888.00 2013-11-09 01:13:16.500 313 12658.25 271.32 54758.30 88888.00 2013-11-09 01:13:16.625 313 12658.27 271.30 54758.28 88888.00 2013-11-09 01:13:16.750 313 12658.25 271.30 54758.30 88888.00 2013-11-09 01:13:16.875 313 12658.23 271.32 54758.30 88888.00 2013-11-09 01:13:17.000 313 12658.23 271.32 54758.25 88888.00 2013-11-09 01:13:17.125 313 12658.20 271.32 54758.28 88888.00 2013-11-09 01:13:17.250 313 12658.10 271.30 54758.28 88888.00 2013-11-09 01:13:17.375 313 12658.17 271.30 54758.22 88888.00 2013-11-09 01:13:17.500 313 12658.23 271.30 54758.25 88888.00 2013-11-09 01:13:17.625 313 12658.15 271.35 54758.28 88888.00 2013-11-09 01:13:17.750 313 12658.08 271.38 54758.30 88888.00 2013-11-09 01:13:17.875 313 12658.05 271.35 54758.30 88888.00 2013-11-09 01:13:18.000 313 12658.05 271.35 54758.28 88888.00 2013-11-09 01:13:18.125 313 12658.12 271.38 54758.25 88888.00 2013-11-09 01:13:18.250 313 12658.08 271.35 54758.25 88888.00 2013-11-09 01:13:18.375 313 12658.08 271.35 54758.25 88888.00 2013-11-09 01:13:18.500 313 12658.15 271.38 54758.28 88888.00 2013-11-09 01:13:18.625 313 12658.17 271.40 54758.28 88888.00 2013-11-09 01:13:18.750 313 12658.15 271.38 54758.25 88888.00 2013-11-09 01:13:18.875 313 12658.12 271.38 54758.28 88888.00 2013-11-09 01:13:19.000 313 12658.12 271.38 54758.25 88888.00 2013-11-09 01:13:19.125 313 12658.10 271.40 54758.22 88888.00 2013-11-09 01:13:19.250 313 12658.02 271.40 54758.28 88888.00 2013-11-09 01:13:19.375 313 12658.05 271.38 54758.25 88888.00 2013-11-09 01:13:19.500 313 12658.12 271.40 54758.25 88888.00 2013-11-09 01:13:19.625 313 12658.12 271.38 54758.22 88888.00 2013-11-09 01:13:19.750 313 12658.17 271.38 54758.25 88888.00 2013-11-09 01:13:19.875 313 12658.17 271.40 54758.28 88888.00 2013-11-09 01:13:20.000 313 12658.17 271.40 54758.22 88888.00 2013-11-09 01:13:20.125 313 12658.15 271.38 54758.22 88888.00 2013-11-09 01:13:20.250 313 12658.08 271.35 54758.25 88888.00 2013-11-09 01:13:20.375 313 12658.08 271.35 54758.22 88888.00 2013-11-09 01:13:20.500 313 12658.12 271.38 54758.22 88888.00 2013-11-09 01:13:20.625 313 12658.20 271.40 54758.25 88888.00 2013-11-09 01:13:20.750 313 12658.17 271.35 54758.22 88888.00 2013-11-09 01:13:20.875 313 12658.15 271.38 54758.22 88888.00 2013-11-09 01:13:21.000 313 12658.17 271.35 54758.20 88888.00 2013-11-09 01:13:21.125 313 12658.17 271.35 54758.20 88888.00 2013-11-09 01:13:21.250 313 12658.12 271.35 54758.20 88888.00 2013-11-09 01:13:21.375 313 12658.12 271.38 54758.15 88888.00 2013-11-09 01:13:21.500 313 12658.10 271.40 54758.18 88888.00 2013-11-09 01:13:21.625 313 12658.10 271.38 54758.18 88888.00 2013-11-09 01:13:21.750 313 12658.02 271.35 54758.18 88888.00 2013-11-09 01:13:21.875 313 12658.05 271.38 54758.18 88888.00 2013-11-09 01:13:22.000 313 12658.15 271.40 54758.15 88888.00 2013-11-09 01:13:22.125 313 12658.17 271.40 54758.15 88888.00 2013-11-09 01:13:22.250 313 12658.15 271.38 54758.18 88888.00 2013-11-09 01:13:22.375 313 12658.10 271.40 54758.15 88888.00 2013-11-09 01:13:22.500 313 12658.08 271.40 54758.18 88888.00 2013-11-09 01:13:22.625 313 12658.05 271.40 54758.18 88888.00 2013-11-09 01:13:22.750 313 12658.08 271.38 54758.18 88888.00 2013-11-09 01:13:22.875 313 12658.15 271.40 54758.15 88888.00 2013-11-09 01:13:23.000 313 12658.20 271.40 54758.15 88888.00 2013-11-09 01:13:23.125 313 12658.17 271.38 54758.18 88888.00 2013-11-09 01:13:23.250 313 12658.15 271.35 54758.15 88888.00 2013-11-09 01:13:23.375 313 12658.10 271.27 54758.12 88888.00 2013-11-09 01:13:23.500 313 12658.08 271.32 54758.15 88888.00 2013-11-09 01:13:23.625 313 12658.17 271.35 54758.15 88888.00 2013-11-09 01:13:23.750 313 12658.23 271.38 54758.15 88888.00 2013-11-09 01:13:23.875 313 12658.20 271.35 54758.18 88888.00 2013-11-09 01:13:24.000 313 12658.17 271.38 54758.12 88888.00 2013-11-09 01:13:24.125 313 12658.15 271.38 54758.12 88888.00 2013-11-09 01:13:24.250 313 12658.12 271.35 54758.18 88888.00 2013-11-09 01:13:24.375 313 12658.10 271.35 54758.12 88888.00 2013-11-09 01:13:24.500 313 12658.15 271.35 54758.15 88888.00 2013-11-09 01:13:24.625 313 12658.23 271.38 54758.10 88888.00 2013-11-09 01:13:24.750 313 12658.23 271.40 54758.10 88888.00 2013-11-09 01:13:24.875 313 12658.15 271.38 54758.07 88888.00 2013-11-09 01:13:25.000 313 12658.15 271.38 54758.07 88888.00 2013-11-09 01:13:25.125 313 12658.15 271.38 54758.10 88888.00 2013-11-09 01:13:25.250 313 12658.20 271.38 54758.15 88888.00 2013-11-09 01:13:25.375 313 12658.27 271.40 54758.07 88888.00 2013-11-09 01:13:25.500 313 12658.23 271.38 54758.07 88888.00 2013-11-09 01:13:25.625 313 12658.17 271.38 54758.07 88888.00 2013-11-09 01:13:25.750 313 12658.20 271.38 54758.10 88888.00 2013-11-09 01:13:25.875 313 12658.17 271.38 54758.10 88888.00 2013-11-09 01:13:26.000 313 12658.25 271.38 54758.07 88888.00 2013-11-09 01:13:26.125 313 12658.27 271.35 54758.10 88888.00 2013-11-09 01:13:26.250 313 12658.25 271.38 54758.10 88888.00 2013-11-09 01:13:26.375 313 12658.25 271.38 54758.07 88888.00 2013-11-09 01:13:26.500 313 12658.20 271.38 54758.07 88888.00 2013-11-09 01:13:26.625 313 12658.23 271.35 54758.05 88888.00 2013-11-09 01:13:26.750 313 12658.25 271.32 54758.07 88888.00 2013-11-09 01:13:26.875 313 12658.20 271.32 54758.10 88888.00 2013-11-09 01:13:27.000 313 12658.20 271.32 54758.10 88888.00 2013-11-09 01:13:27.125 313 12658.25 271.35 54758.12 88888.00 2013-11-09 01:13:27.250 313 12658.17 271.35 54758.15 88888.00 2013-11-09 01:13:27.375 313 12658.20 271.32 54758.12 88888.00 2013-11-09 01:13:27.500 313 12658.20 271.35 54758.12 88888.00 2013-11-09 01:13:27.625 313 12658.23 271.30 54758.12 88888.00 2013-11-09 01:13:27.750 313 12658.25 271.32 54758.10 88888.00 2013-11-09 01:13:27.875 313 12658.23 271.30 54758.12 88888.00 2013-11-09 01:13:28.000 313 12658.20 271.30 54758.07 88888.00 2013-11-09 01:13:28.125 313 12658.23 271.30 54758.07 88888.00 2013-11-09 01:13:28.250 313 12658.17 271.30 54758.12 88888.00 2013-11-09 01:13:28.375 313 12658.17 271.32 54758.10 88888.00 2013-11-09 01:13:28.500 313 12658.27 271.35 54758.07 88888.00 2013-11-09 01:13:28.625 313 12658.30 271.32 54758.10 88888.00 2013-11-09 01:13:28.750 313 12658.27 271.32 54758.07 88888.00 2013-11-09 01:13:28.875 313 12658.23 271.32 54758.05 88888.00 2013-11-09 01:13:29.000 313 12658.20 271.30 54758.00 88888.00 2013-11-09 01:13:29.125 313 12658.23 271.30 54758.05 88888.00 2013-11-09 01:13:29.250 313 12658.25 271.30 54758.07 88888.00 2013-11-09 01:13:29.375 313 12658.27 271.32 54758.07 88888.00 2013-11-09 01:13:29.500 313 12658.23 271.32 54758.07 88888.00 2013-11-09 01:13:29.625 313 12658.15 271.30 54758.07 88888.00 2013-11-09 01:13:29.750 313 12658.17 271.30 54758.05 88888.00 2013-11-09 01:13:29.875 313 12658.17 271.32 54758.05 88888.00 2013-11-09 01:13:30.000 313 12658.15 271.32 54758.05 88888.00 2013-11-09 01:13:30.125 313 12658.15 271.32 54758.07 88888.00 2013-11-09 01:13:30.250 313 12658.17 271.32 54758.10 88888.00 2013-11-09 01:13:30.375 313 12658.23 271.32 54758.05 88888.00 2013-11-09 01:13:30.500 313 12658.23 271.30 54758.03 88888.00 2013-11-09 01:13:30.625 313 12658.23 271.27 54758.05 88888.00 2013-11-09 01:13:30.750 313 12658.25 271.30 54758.05 88888.00 2013-11-09 01:13:30.875 313 12658.27 271.27 54758.05 88888.00 2013-11-09 01:13:31.000 313 12658.27 271.27 54758.05 88888.00 2013-11-09 01:13:31.125 313 12658.30 271.27 54758.03 88888.00 2013-11-09 01:13:31.250 313 12658.23 271.27 54758.03 88888.00 2013-11-09 01:13:31.375 313 12658.17 271.27 54758.03 88888.00 2013-11-09 01:13:31.500 313 12658.23 271.27 54758.03 88888.00 2013-11-09 01:13:31.625 313 12658.30 271.27 54758.03 88888.00 2013-11-09 01:13:31.750 313 12658.30 271.27 54758.03 88888.00 2013-11-09 01:13:31.875 313 12658.30 271.27 54758.00 88888.00 2013-11-09 01:13:32.000 313 12658.30 271.27 54757.97 88888.00 2013-11-09 01:13:32.125 313 12658.27 271.27 54758.00 88888.00 2013-11-09 01:13:32.250 313 12658.23 271.25 54758.03 88888.00 2013-11-09 01:13:32.375 313 12658.25 271.25 54758.03 88888.00 2013-11-09 01:13:32.500 313 12658.25 271.27 54758.00 88888.00 2013-11-09 01:13:32.625 313 12658.25 271.27 54758.03 88888.00 2013-11-09 01:13:32.750 313 12658.23 271.27 54758.05 88888.00 2013-11-09 01:13:32.875 313 12658.20 271.25 54758.03 88888.00 2013-11-09 01:13:33.000 313 12658.25 271.27 54758.05 88888.00 2013-11-09 01:13:33.125 313 12658.27 271.30 54758.05 88888.00 2013-11-09 01:13:33.250 313 12658.25 271.30 54758.00 88888.00 2013-11-09 01:13:33.375 313 12658.25 271.30 54758.00 88888.00 2013-11-09 01:13:33.500 313 12658.25 271.30 54758.05 88888.00 2013-11-09 01:13:33.625 313 12658.23 271.27 54758.05 88888.00 2013-11-09 01:13:33.750 313 12658.27 271.30 54758.03 88888.00 2013-11-09 01:13:33.875 313 12658.23 271.25 54758.03 88888.00 2013-11-09 01:13:34.000 313 12658.23 271.25 54757.97 88888.00 2013-11-09 01:13:34.125 313 12658.23 271.25 54758.00 88888.00 2013-11-09 01:13:34.250 313 12658.15 271.25 54758.00 88888.00 2013-11-09 01:13:34.375 313 12658.20 271.25 54757.97 88888.00 2013-11-09 01:13:34.500 313 12658.20 271.23 54757.95 88888.00 2013-11-09 01:13:34.625 313 12658.15 271.25 54757.97 88888.00 2013-11-09 01:13:34.750 313 12658.15 271.25 54757.97 88888.00 2013-11-09 01:13:34.875 313 12658.17 271.25 54757.97 88888.00 2013-11-09 01:13:35.000 313 12658.23 271.25 54757.95 88888.00 2013-11-09 01:13:35.125 313 12658.23 271.25 54757.95 88888.00 2013-11-09 01:13:35.250 313 12658.23 271.25 54757.95 88888.00 2013-11-09 01:13:35.375 313 12658.23 271.25 54757.97 88888.00 2013-11-09 01:13:35.500 313 12658.23 271.20 54757.97 88888.00 2013-11-09 01:13:35.625 313 12658.23 271.23 54757.97 88888.00 2013-11-09 01:13:35.750 313 12658.25 271.25 54757.97 88888.00 2013-11-09 01:13:35.875 313 12658.25 271.25 54757.97 88888.00 2013-11-09 01:13:36.000 313 12658.20 271.23 54757.95 88888.00 2013-11-09 01:13:36.125 313 12658.20 271.23 54757.95 88888.00 2013-11-09 01:13:36.250 313 12658.23 271.20 54757.95 88888.00 2013-11-09 01:13:36.375 313 12658.27 271.20 54757.93 88888.00 2013-11-09 01:13:36.500 313 12658.30 271.23 54757.90 88888.00 2013-11-09 01:13:36.625 313 12658.25 271.25 54757.90 88888.00 2013-11-09 01:13:36.750 313 12658.15 271.25 54757.90 88888.00 2013-11-09 01:13:36.875 313 12658.17 271.25 54757.95 88888.00 2013-11-09 01:13:37.000 313 12658.20 271.20 54757.97 88888.00 2013-11-09 01:13:37.125 313 12658.20 271.20 54757.95 88888.00 2013-11-09 01:13:37.250 313 12658.20 271.18 54757.95 88888.00 2013-11-09 01:13:37.375 313 12658.17 271.18 54757.95 88888.00 2013-11-09 01:13:37.500 313 12658.15 271.18 54757.95 88888.00 2013-11-09 01:13:37.625 313 12658.15 271.20 54757.95 88888.00 2013-11-09 01:13:37.750 313 12658.20 271.23 54757.95 88888.00 2013-11-09 01:13:37.875 313 12658.17 271.23 54758.00 88888.00 2013-11-09 01:13:38.000 313 12658.12 271.20 54757.95 88888.00 2013-11-09 01:13:38.125 313 12658.15 271.18 54757.93 88888.00 2013-11-09 01:13:38.250 313 12658.15 271.18 54757.95 88888.00 2013-11-09 01:13:38.375 313 12658.17 271.20 54757.95 88888.00 2013-11-09 01:13:38.500 313 12658.20 271.23 54757.97 88888.00 2013-11-09 01:13:38.625 313 12658.30 271.23 54757.97 88888.00 2013-11-09 01:13:38.750 313 12658.33 271.20 54758.00 88888.00 2013-11-09 01:13:38.875 313 12658.33 271.20 54757.97 88888.00 2013-11-09 01:13:39.000 313 12658.33 271.18 54757.93 88888.00 2013-11-09 01:13:39.125 313 12658.33 271.20 54757.95 88888.00 2013-11-09 01:13:39.250 313 12658.23 271.18 54757.95 88888.00 2013-11-09 01:13:39.375 313 12658.23 271.18 54757.93 88888.00 2013-11-09 01:13:39.500 313 12658.25 271.18 54757.95 88888.00 2013-11-09 01:13:39.625 313 12658.23 271.20 54757.95 88888.00 2013-11-09 01:13:39.750 313 12658.25 271.18 54757.95 88888.00 2013-11-09 01:13:39.875 313 12658.27 271.20 54757.95 88888.00 2013-11-09 01:13:40.000 313 12658.30 271.18 54757.95 88888.00 2013-11-09 01:13:40.125 313 12658.27 271.18 54757.95 88888.00 2013-11-09 01:13:40.250 313 12658.27 271.15 54757.93 88888.00 2013-11-09 01:13:40.375 313 12658.30 271.18 54757.93 88888.00 2013-11-09 01:13:40.500 313 12658.33 271.18 54757.93 88888.00 2013-11-09 01:13:40.625 313 12658.27 271.18 54757.90 88888.00 2013-11-09 01:13:40.750 313 12658.20 271.18 54757.93 88888.00 2013-11-09 01:13:40.875 313 12658.15 271.18 54757.93 88888.00 2013-11-09 01:13:41.000 313 12658.20 271.15 54757.93 88888.00 2013-11-09 01:13:41.125 313 12658.25 271.18 54757.93 88888.00 2013-11-09 01:13:41.250 313 12658.25 271.15 54757.95 88888.00 2013-11-09 01:13:41.375 313 12658.33 271.15 54757.93 88888.00 2013-11-09 01:13:41.500 313 12658.33 271.15 54757.93 88888.00 2013-11-09 01:13:41.625 313 12658.30 271.15 54757.93 88888.00 2013-11-09 01:13:41.750 313 12658.27 271.15 54757.90 88888.00 2013-11-09 01:13:41.875 313 12658.27 271.15 54757.93 88888.00 2013-11-09 01:13:42.000 313 12658.23 271.18 54757.93 88888.00 2013-11-09 01:13:42.125 313 12658.17 271.18 54757.90 88888.00 2013-11-09 01:13:42.250 313 12658.23 271.15 54757.88 88888.00 2013-11-09 01:13:42.375 313 12658.33 271.18 54757.90 88888.00 2013-11-09 01:13:42.500 313 12658.27 271.15 54757.90 88888.00 2013-11-09 01:13:42.625 313 12658.30 271.12 54757.90 88888.00 2013-11-09 01:13:42.750 313 12658.35 271.12 54757.85 88888.00 2013-11-09 01:13:42.875 313 12658.33 271.12 54757.88 88888.00 2013-11-09 01:13:43.000 313 12658.33 271.15 54757.90 88888.00 2013-11-09 01:13:43.125 313 12658.35 271.18 54757.90 88888.00 2013-11-09 01:13:43.250 313 12658.33 271.15 54757.90 88888.00 2013-11-09 01:13:43.375 313 12658.33 271.12 54757.88 88888.00 2013-11-09 01:13:43.500 313 12658.33 271.12 54757.88 88888.00 2013-11-09 01:13:43.625 313 12658.23 271.15 54757.88 88888.00 2013-11-09 01:13:43.750 313 12658.20 271.15 54757.88 88888.00 2013-11-09 01:13:43.875 313 12658.25 271.18 54757.88 88888.00 2013-11-09 01:13:44.000 313 12658.25 271.12 54757.88 88888.00 2013-11-09 01:13:44.125 313 12658.27 271.15 54757.93 88888.00 2013-11-09 01:13:44.250 313 12658.27 271.12 54757.95 88888.00 2013-11-09 01:13:44.375 313 12658.30 271.15 54757.95 88888.00 2013-11-09 01:13:44.500 313 12658.27 271.15 54757.93 88888.00 2013-11-09 01:13:44.625 313 12658.20 271.15 54757.93 88888.00 2013-11-09 01:13:44.750 313 12658.17 271.18 54757.90 88888.00 2013-11-09 01:13:44.875 313 12658.17 271.15 54757.93 88888.00 2013-11-09 01:13:45.000 313 12658.20 271.12 54757.88 88888.00 2013-11-09 01:13:45.125 313 12658.23 271.15 54757.88 88888.00 2013-11-09 01:13:45.250 313 12658.20 271.12 54757.85 88888.00 2013-11-09 01:13:45.375 313 12658.23 271.12 54757.85 88888.00 2013-11-09 01:13:45.500 313 12658.25 271.12 54757.85 88888.00 2013-11-09 01:13:45.625 313 12658.25 271.12 54757.85 88888.00 2013-11-09 01:13:45.750 313 12658.23 271.12 54757.85 88888.00 2013-11-09 01:13:45.875 313 12658.20 271.12 54757.85 88888.00 2013-11-09 01:13:46.000 313 12658.20 271.12 54757.85 88888.00 2013-11-09 01:13:46.125 313 12658.23 271.10 54757.85 88888.00 2013-11-09 01:13:46.250 313 12658.27 271.12 54757.85 88888.00 2013-11-09 01:13:46.375 313 12658.30 271.12 54757.82 88888.00 2013-11-09 01:13:46.500 313 12658.27 271.12 54757.88 88888.00 2013-11-09 01:13:46.625 313 12658.20 271.12 54757.88 88888.00 2013-11-09 01:13:46.750 313 12658.15 271.10 54757.85 88888.00 2013-11-09 01:13:46.875 313 12658.15 271.12 54757.85 88888.00 2013-11-09 01:13:47.000 313 12658.23 271.12 54757.82 88888.00 2013-11-09 01:13:47.125 313 12658.25 271.12 54757.90 88888.00 2013-11-09 01:13:47.250 313 12658.23 271.10 54757.90 88888.00 2013-11-09 01:13:47.375 313 12658.23 271.12 54757.88 88888.00 2013-11-09 01:13:47.500 313 12658.15 271.15 54757.85 88888.00 2013-11-09 01:13:47.625 313 12658.15 271.12 54757.85 88888.00 2013-11-09 01:13:47.750 313 12658.12 271.12 54757.88 88888.00 2013-11-09 01:13:47.875 313 12658.15 271.15 54757.88 88888.00 2013-11-09 01:13:48.000 313 12658.17 271.12 54757.85 88888.00 2013-11-09 01:13:48.125 313 12658.20 271.15 54757.85 88888.00 2013-11-09 01:13:48.250 313 12658.20 271.15 54757.82 88888.00 2013-11-09 01:13:48.375 313 12658.25 271.12 54757.88 88888.00 2013-11-09 01:13:48.500 313 12658.23 271.12 54757.82 88888.00 2013-11-09 01:13:48.625 313 12658.17 271.10 54757.82 88888.00 2013-11-09 01:13:48.750 313 12658.25 271.10 54757.85 88888.00 2013-11-09 01:13:48.875 313 12658.23 271.12 54757.82 88888.00 2013-11-09 01:13:49.000 313 12658.17 271.12 54757.82 88888.00 2013-11-09 01:13:49.125 313 12658.15 271.12 54757.82 88888.00 2013-11-09 01:13:49.250 313 12658.12 271.12 54757.85 88888.00 2013-11-09 01:13:49.375 313 12658.15 271.15 54757.82 88888.00 2013-11-09 01:13:49.500 313 12658.15 271.12 54757.82 88888.00 2013-11-09 01:13:49.625 313 12658.17 271.15 54757.80 88888.00 2013-11-09 01:13:49.750 313 12658.17 271.12 54757.80 88888.00 2013-11-09 01:13:49.875 313 12658.12 271.10 54757.80 88888.00 2013-11-09 01:13:50.000 313 12658.10 271.07 54757.80 88888.00 2013-11-09 01:13:50.125 313 12658.12 271.10 54757.82 88888.00 2013-11-09 01:13:50.250 313 12658.08 271.10 54757.82 88888.00 2013-11-09 01:13:50.375 313 12658.12 271.12 54757.82 88888.00 2013-11-09 01:13:50.500 313 12658.12 271.10 54757.85 88888.00 2013-11-09 01:13:50.625 313 12658.10 271.10 54757.85 88888.00 2013-11-09 01:13:50.750 313 12658.12 271.12 54757.82 88888.00 2013-11-09 01:13:50.875 313 12658.10 271.10 54757.85 88888.00 2013-11-09 01:13:51.000 313 12658.10 271.10 54757.82 88888.00 2013-11-09 01:13:51.125 313 12658.08 271.10 54757.80 88888.00 2013-11-09 01:13:51.250 313 12658.08 271.10 54757.82 88888.00 2013-11-09 01:13:51.375 313 12658.10 271.12 54757.82 88888.00 2013-11-09 01:13:51.500 313 12658.05 271.12 54757.80 88888.00 2013-11-09 01:13:51.625 313 12658.08 271.10 54757.82 88888.00 2013-11-09 01:13:51.750 313 12658.12 271.10 54757.82 88888.00 2013-11-09 01:13:51.875 313 12658.12 271.10 54757.82 88888.00 2013-11-09 01:13:52.000 313 12658.15 271.07 54757.80 88888.00 2013-11-09 01:13:52.125 313 12658.17 271.12 54757.80 88888.00 2013-11-09 01:13:52.250 313 12658.10 271.12 54757.85 88888.00 2013-11-09 01:13:52.375 313 12658.15 271.10 54757.82 88888.00 2013-11-09 01:13:52.500 313 12658.08 271.12 54757.82 88888.00 2013-11-09 01:13:52.625 313 12658.10 271.10 54757.80 88888.00 2013-11-09 01:13:52.750 313 12658.12 271.10 54757.80 88888.00 2013-11-09 01:13:52.875 313 12658.05 271.12 54757.82 88888.00 2013-11-09 01:13:53.000 313 12658.00 271.12 54757.78 88888.00 2013-11-09 01:13:53.125 313 12658.05 271.12 54757.78 88888.00 2013-11-09 01:13:53.250 313 12658.05 271.12 54757.82 88888.00 2013-11-09 01:13:53.375 313 12658.10 271.15 54757.80 88888.00 2013-11-09 01:13:53.500 313 12658.17 271.18 54757.80 88888.00 2013-11-09 01:13:53.625 313 12658.17 271.12 54757.78 88888.00 2013-11-09 01:13:53.750 313 12658.15 271.12 54757.78 88888.00 2013-11-09 01:13:53.875 313 12658.10 271.15 54757.80 88888.00 2013-11-09 01:13:54.000 313 12658.05 271.12 54757.78 88888.00 2013-11-09 01:13:54.125 313 12658.08 271.12 54757.80 88888.00 2013-11-09 01:13:54.250 313 12658.05 271.12 54757.78 88888.00 2013-11-09 01:13:54.375 313 12658.10 271.12 54757.78 88888.00 2013-11-09 01:13:54.500 313 12658.08 271.12 54757.75 88888.00 2013-11-09 01:13:54.625 313 12658.05 271.15 54757.75 88888.00 2013-11-09 01:13:54.750 313 12658.10 271.15 54757.78 88888.00 2013-11-09 01:13:54.875 313 12658.10 271.15 54757.75 88888.00 2013-11-09 01:13:55.000 313 12658.10 271.12 54757.75 88888.00 2013-11-09 01:13:55.125 313 12658.08 271.12 54757.78 88888.00 2013-11-09 01:13:55.250 313 12658.00 271.12 54757.75 88888.00 2013-11-09 01:13:55.375 313 12658.05 271.12 54757.78 88888.00 2013-11-09 01:13:55.500 313 12658.05 271.12 54757.75 88888.00 2013-11-09 01:13:55.625 313 12658.02 271.12 54757.80 88888.00 2013-11-09 01:13:55.750 313 12658.05 271.12 54757.75 88888.00 2013-11-09 01:13:55.875 313 12658.08 271.12 54757.75 88888.00 2013-11-09 01:13:56.000 313 12658.12 271.12 54757.72 88888.00 2013-11-09 01:13:56.125 313 12658.12 271.18 54757.78 88888.00 2013-11-09 01:13:56.250 313 12658.08 271.15 54757.80 88888.00 2013-11-09 01:13:56.375 313 12658.05 271.15 54757.78 88888.00 2013-11-09 01:13:56.500 313 12658.02 271.15 54757.75 88888.00 2013-11-09 01:13:56.625 313 12658.02 271.15 54757.80 88888.00 2013-11-09 01:13:56.750 313 12658.08 271.15 54757.80 88888.00 2013-11-09 01:13:56.875 313 12658.08 271.15 54757.78 88888.00 2013-11-09 01:13:57.000 313 12658.05 271.15 54757.75 88888.00 2013-11-09 01:13:57.125 313 12658.05 271.15 54757.75 88888.00 2013-11-09 01:13:57.250 313 12658.02 271.15 54757.78 88888.00 2013-11-09 01:13:57.375 313 12658.00 271.12 54757.78 88888.00 2013-11-09 01:13:57.500 313 12657.95 271.15 54757.78 88888.00 2013-11-09 01:13:57.625 313 12657.92 271.15 54757.78 88888.00 2013-11-09 01:13:57.750 313 12657.95 271.15 54757.78 88888.00 2013-11-09 01:13:57.875 313 12657.95 271.15 54757.75 88888.00 2013-11-09 01:13:58.000 313 12657.98 271.12 54757.75 88888.00 2013-11-09 01:13:58.125 313 12657.92 271.15 54757.75 88888.00 2013-11-09 01:13:58.250 313 12657.80 271.12 54757.78 88888.00 2013-11-09 01:13:58.375 313 12657.80 271.15 54757.75 88888.00 2013-11-09 01:13:58.500 313 12657.83 271.18 54757.78 88888.00 2013-11-09 01:13:58.625 313 12657.90 271.15 54757.72 88888.00 2013-11-09 01:13:58.750 313 12657.95 271.15 54757.72 88888.00 2013-11-09 01:13:58.875 313 12657.98 271.18 54757.70 88888.00 2013-11-09 01:13:59.000 313 12657.98 271.18 54757.72 88888.00 2013-11-09 01:13:59.125 313 12657.98 271.20 54757.72 88888.00 2013-11-09 01:13:59.250 313 12657.95 271.18 54757.72 88888.00 2013-11-09 01:13:59.375 313 12658.02 271.15 54757.70 88888.00 2013-11-09 01:13:59.500 313 12658.00 271.15 54757.72 88888.00 2013-11-09 01:13:59.625 313 12657.98 271.15 54757.75 88888.00 2013-11-09 01:13:59.750 313 12657.95 271.12 54757.72 88888.00 2013-11-09 01:13:59.875 313 12657.95 271.12 54757.75 88888.00 2013-11-09 01:14:00.000 313 12657.98 271.12 54757.75 88888.00 2013-11-09 01:14:00.125 313 12657.95 271.18 54757.78 88888.00 2013-11-09 01:14:00.250 313 12657.98 271.18 54757.78 88888.00 2013-11-09 01:14:00.375 313 12658.08 271.18 54757.78 88888.00 2013-11-09 01:14:00.500 313 12658.05 271.15 54757.75 88888.00 2013-11-09 01:14:00.625 313 12657.92 271.15 54757.75 88888.00 2013-11-09 01:14:00.750 313 12657.88 271.15 54757.75 88888.00 2013-11-09 01:14:00.875 313 12657.88 271.20 54757.75 88888.00 2013-11-09 01:14:01.000 313 12657.85 271.15 54757.72 88888.00 2013-11-09 01:14:01.125 313 12657.90 271.15 54757.72 88888.00 2013-11-09 01:14:01.250 313 12657.92 271.15 54757.78 88888.00 2013-11-09 01:14:01.375 313 12657.92 271.18 54757.75 88888.00 2013-11-09 01:14:01.500 313 12657.92 271.20 54757.75 88888.00 2013-11-09 01:14:01.625 313 12657.92 271.18 54757.75 88888.00 2013-11-09 01:14:01.750 313 12657.88 271.18 54757.72 88888.00 2013-11-09 01:14:01.875 313 12657.88 271.20 54757.75 88888.00 2013-11-09 01:14:02.000 313 12657.88 271.20 54757.75 88888.00 2013-11-09 01:14:02.125 313 12657.83 271.20 54757.75 88888.00 2013-11-09 01:14:02.250 313 12657.83 271.20 54757.72 88888.00 2013-11-09 01:14:02.375 313 12657.85 271.18 54757.75 88888.00 2013-11-09 01:14:02.500 313 12657.83 271.20 54757.70 88888.00 2013-11-09 01:14:02.625 313 12657.85 271.20 54757.70 88888.00 2013-11-09 01:14:02.750 313 12657.88 271.18 54757.72 88888.00 2013-11-09 01:14:02.875 313 12657.85 271.20 54757.72 88888.00 2013-11-09 01:14:03.000 313 12657.83 271.20 54757.72 88888.00 2013-11-09 01:14:03.125 313 12657.77 271.18 54757.75 88888.00 2013-11-09 01:14:03.250 313 12657.80 271.18 54757.75 88888.00 2013-11-09 01:14:03.375 313 12657.80 271.18 54757.72 88888.00 2013-11-09 01:14:03.500 313 12657.75 271.20 54757.70 88888.00 2013-11-09 01:14:03.625 313 12657.80 271.20 54757.72 88888.00 2013-11-09 01:14:03.750 313 12657.83 271.20 54757.70 88888.00 2013-11-09 01:14:03.875 313 12657.88 271.23 54757.68 88888.00 2013-11-09 01:14:04.000 313 12657.88 271.20 54757.68 88888.00 2013-11-09 01:14:04.125 313 12657.83 271.20 54757.65 88888.00 2013-11-09 01:14:04.250 313 12657.75 271.20 54757.65 88888.00 2013-11-09 01:14:04.375 313 12657.83 271.20 54757.68 88888.00 2013-11-09 01:14:04.500 313 12657.85 271.23 54757.70 88888.00 2013-11-09 01:14:04.625 313 12657.83 271.23 54757.70 88888.00 2013-11-09 01:14:04.750 313 12657.80 271.23 54757.70 88888.00 2013-11-09 01:14:04.875 313 12657.73 271.23 54757.68 88888.00 2013-11-09 01:14:05.000 313 12657.73 271.23 54757.68 88888.00 2013-11-09 01:14:05.125 313 12657.67 271.20 54757.68 88888.00 2013-11-09 01:14:05.250 313 12657.65 271.18 54757.70 88888.00 2013-11-09 01:14:05.375 313 12657.73 271.18 54757.68 88888.00 2013-11-09 01:14:05.500 313 12657.75 271.23 54757.70 88888.00 2013-11-09 01:14:05.625 313 12657.73 271.23 54757.68 88888.00 2013-11-09 01:14:05.750 313 12657.67 271.20 54757.70 88888.00 2013-11-09 01:14:05.875 313 12657.62 271.23 54757.70 88888.00 2013-11-09 01:14:06.000 313 12657.62 271.23 54757.70 88888.00 2013-11-09 01:14:06.125 313 12657.65 271.23 54757.70 88888.00 2013-11-09 01:14:06.250 313 12657.60 271.20 54757.72 88888.00 2013-11-09 01:14:06.375 313 12657.60 271.20 54757.70 88888.00 2013-11-09 01:14:06.500 313 12657.60 271.23 54757.70 88888.00 2013-11-09 01:14:06.625 313 12657.58 271.23 54757.70 88888.00 2013-11-09 01:14:06.750 313 12657.60 271.25 54757.70 88888.00 2013-11-09 01:14:06.875 313 12657.58 271.25 54757.68 88888.00 2013-11-09 01:14:07.000 313 12657.48 271.23 54757.68 88888.00 2013-11-09 01:14:07.125 313 12657.48 271.25 54757.70 88888.00 2013-11-09 01:14:07.250 313 12657.52 271.23 54757.68 88888.00 2013-11-09 01:14:07.375 313 12657.52 271.23 54757.65 88888.00 2013-11-09 01:14:07.500 313 12657.52 271.23 54757.68 88888.00 2013-11-09 01:14:07.625 313 12657.55 271.25 54757.70 88888.00 2013-11-09 01:14:07.750 313 12657.58 271.27 54757.70 88888.00 2013-11-09 01:14:07.875 313 12657.52 271.25 54757.68 88888.00 2013-11-09 01:14:08.000 313 12657.45 271.25 54757.65 88888.00 2013-11-09 01:14:08.125 313 12657.48 271.25 54757.68 88888.00 2013-11-09 01:14:08.250 313 12657.42 271.23 54757.68 88888.00 2013-11-09 01:14:08.375 313 12657.45 271.23 54757.65 88888.00 2013-11-09 01:14:08.500 313 12657.45 271.25 54757.70 88888.00 2013-11-09 01:14:08.625 313 12657.42 271.23 54757.70 88888.00 2013-11-09 01:14:08.750 313 12657.42 271.23 54757.70 88888.00 2013-11-09 01:14:08.875 313 12657.45 271.20 54757.68 88888.00 2013-11-09 01:14:09.000 313 12657.48 271.23 54757.68 88888.00 2013-11-09 01:14:09.125 313 12657.50 271.25 54757.68 88888.00 2013-11-09 01:14:09.250 313 12657.50 271.25 54757.68 88888.00 2013-11-09 01:14:09.375 313 12657.55 271.25 54757.70 88888.00 2013-11-09 01:14:09.500 313 12657.52 271.25 54757.68 88888.00 2013-11-09 01:14:09.625 313 12657.55 271.25 54757.68 88888.00 2013-11-09 01:14:09.750 313 12657.50 271.25 54757.68 88888.00 2013-11-09 01:14:09.875 313 12657.45 271.25 54757.68 88888.00 2013-11-09 01:14:10.000 313 12657.45 271.27 54757.65 88888.00 2013-11-09 01:14:10.125 313 12657.52 271.25 54757.68 88888.00 2013-11-09 01:14:10.250 313 12657.52 271.23 54757.70 88888.00 2013-11-09 01:14:10.375 313 12657.52 271.25 54757.65 88888.00 2013-11-09 01:14:10.500 313 12657.50 271.25 54757.68 88888.00 2013-11-09 01:14:10.625 313 12657.50 271.27 54757.68 88888.00 2013-11-09 01:14:10.750 313 12657.48 271.30 54757.68 88888.00 2013-11-09 01:14:10.875 313 12657.45 271.30 54757.70 88888.00 2013-11-09 01:14:11.000 313 12657.42 271.27 54757.68 88888.00 2013-11-09 01:14:11.125 313 12657.48 271.30 54757.65 88888.00 2013-11-09 01:14:11.250 313 12657.42 271.30 54757.68 88888.00 2013-11-09 01:14:11.375 313 12657.48 271.30 54757.68 88888.00 2013-11-09 01:14:11.500 313 12657.45 271.27 54757.65 88888.00 2013-11-09 01:14:11.625 313 12657.42 271.27 54757.65 88888.00 2013-11-09 01:14:11.750 313 12657.38 271.30 54757.65 88888.00 2013-11-09 01:14:11.875 313 12657.35 271.27 54757.65 88888.00 2013-11-09 01:14:12.000 313 12657.35 271.27 54757.65 88888.00 2013-11-09 01:14:12.125 313 12657.38 271.30 54757.68 88888.00 2013-11-09 01:14:12.250 313 12657.35 271.27 54757.68 88888.00 2013-11-09 01:14:12.375 313 12657.38 271.30 54757.68 88888.00 2013-11-09 01:14:12.500 313 12657.40 271.27 54757.68 88888.00 2013-11-09 01:14:12.625 313 12657.40 271.32 54757.68 88888.00 2013-11-09 01:14:12.750 313 12657.30 271.32 54757.70 88888.00 2013-11-09 01:14:12.875 313 12657.30 271.32 54757.70 88888.00 2013-11-09 01:14:13.000 313 12657.30 271.30 54757.68 88888.00 2013-11-09 01:14:13.125 313 12657.27 271.30 54757.68 88888.00 2013-11-09 01:14:13.250 313 12657.25 271.27 54757.70 88888.00 2013-11-09 01:14:13.375 313 12657.35 271.30 54757.65 88888.00 2013-11-09 01:14:13.500 313 12657.42 271.32 54757.65 88888.00 2013-11-09 01:14:13.625 313 12657.42 271.32 54757.65 88888.00 2013-11-09 01:14:13.750 313 12657.35 271.32 54757.65 88888.00 2013-11-09 01:14:13.875 313 12657.33 271.32 54757.65 88888.00 2013-11-09 01:14:14.000 313 12657.27 271.32 54757.62 88888.00 2013-11-09 01:14:14.125 313 12657.27 271.32 54757.62 88888.00 2013-11-09 01:14:14.250 313 12657.20 271.32 54757.65 88888.00 2013-11-09 01:14:14.375 313 12657.27 271.32 54757.62 88888.00 2013-11-09 01:14:14.500 313 12657.27 271.30 54757.62 88888.00 2013-11-09 01:14:14.625 313 12657.27 271.32 54757.62 88888.00 2013-11-09 01:14:14.750 313 12657.23 271.38 54757.62 88888.00 2013-11-09 01:14:14.875 313 12657.20 271.32 54757.60 88888.00 2013-11-09 01:14:15.000 313 12657.20 271.30 54757.60 88888.00 2013-11-09 01:14:15.125 313 12657.25 271.30 54757.60 88888.00 2013-11-09 01:14:15.250 313 12657.27 271.30 54757.62 88888.00 2013-11-09 01:14:15.375 313 12657.23 271.32 54757.65 88888.00 2013-11-09 01:14:15.500 313 12657.17 271.30 54757.65 88888.00 2013-11-09 01:14:15.625 313 12657.25 271.35 54757.65 88888.00 2013-11-09 01:14:15.750 313 12657.27 271.32 54757.62 88888.00 2013-11-09 01:14:15.875 313 12657.25 271.32 54757.65 88888.00 2013-11-09 01:14:16.000 313 12657.23 271.32 54757.65 88888.00 2013-11-09 01:14:16.125 313 12657.17 271.38 54757.68 88888.00 2013-11-09 01:14:16.250 313 12657.15 271.40 54757.68 88888.00 2013-11-09 01:14:16.375 313 12657.20 271.40 54757.65 88888.00 2013-11-09 01:14:16.500 313 12657.20 271.38 54757.68 88888.00 2013-11-09 01:14:16.625 313 12657.17 271.38 54757.65 88888.00 2013-11-09 01:14:16.750 313 12657.17 271.35 54757.65 88888.00 2013-11-09 01:14:16.875 313 12657.20 271.32 54757.62 88888.00 2013-11-09 01:14:17.000 313 12657.23 271.32 54757.62 88888.00 2013-11-09 01:14:17.125 313 12657.25 271.35 54757.62 88888.00 2013-11-09 01:14:17.250 313 12657.23 271.30 54757.62 88888.00 2013-11-09 01:14:17.375 313 12657.25 271.35 54757.62 88888.00 2013-11-09 01:14:17.500 313 12657.17 271.40 54757.62 88888.00 2013-11-09 01:14:17.625 313 12657.20 271.38 54757.62 88888.00 2013-11-09 01:14:17.750 313 12657.23 271.38 54757.62 88888.00 2013-11-09 01:14:17.875 313 12657.20 271.35 54757.60 88888.00 2013-11-09 01:14:18.000 313 12657.12 271.32 54757.60 88888.00 2013-11-09 01:14:18.125 313 12657.15 271.35 54757.60 88888.00 2013-11-09 01:14:18.250 313 12657.10 271.35 54757.60 88888.00 2013-11-09 01:14:18.375 313 12657.08 271.32 54757.57 88888.00 2013-11-09 01:14:18.500 313 12657.08 271.38 54757.57 88888.00 2013-11-09 01:14:18.625 313 12657.10 271.35 54757.60 88888.00 2013-11-09 01:14:18.750 313 12657.10 271.38 54757.60 88888.00 2013-11-09 01:14:18.875 313 12657.05 271.35 54757.60 88888.00 2013-11-09 01:14:19.000 313 12657.02 271.40 54757.57 88888.00 2013-11-09 01:14:19.125 313 12657.00 271.43 54757.57 88888.00 2013-11-09 01:14:19.250 313 12657.05 271.38 54757.60 88888.00 2013-11-09 01:14:19.375 313 12657.15 271.38 54757.57 88888.00 2013-11-09 01:14:19.500 313 12657.15 271.35 54757.60 88888.00 2013-11-09 01:14:19.625 313 12657.12 271.38 54757.60 88888.00 2013-11-09 01:14:19.750 313 12657.10 271.38 54757.57 88888.00 2013-11-09 01:14:19.875 313 12657.12 271.38 54757.57 88888.00 2013-11-09 01:14:20.000 313 12657.17 271.38 54757.55 88888.00 2013-11-09 01:14:20.125 313 12657.17 271.40 54757.60 88888.00 2013-11-09 01:14:20.250 313 12657.17 271.38 54757.57 88888.00 2013-11-09 01:14:20.375 313 12657.20 271.40 54757.57 88888.00 2013-11-09 01:14:20.500 313 12657.25 271.38 54757.60 88888.00 2013-11-09 01:14:20.625 313 12657.23 271.35 54757.60 88888.00 2013-11-09 01:14:20.750 313 12657.15 271.35 54757.62 88888.00 2013-11-09 01:14:20.875 313 12657.23 271.40 54757.62 88888.00 2013-11-09 01:14:21.000 313 12657.25 271.38 54757.62 88888.00 2013-11-09 01:14:21.125 313 12657.20 271.38 54757.62 88888.00 2013-11-09 01:14:21.250 313 12657.15 271.35 54757.60 88888.00 2013-11-09 01:14:21.375 313 12657.12 271.40 54757.60 88888.00 2013-11-09 01:14:21.500 313 12657.00 271.40 54757.60 88888.00 2013-11-09 01:14:21.625 313 12657.05 271.40 54757.60 88888.00 2013-11-09 01:14:21.750 313 12657.10 271.40 54757.60 88888.00 2013-11-09 01:14:21.875 313 12657.08 271.40 54757.60 88888.00 2013-11-09 01:14:22.000 313 12657.02 271.38 54757.55 88888.00 2013-11-09 01:14:22.125 313 12657.08 271.43 54757.57 88888.00 2013-11-09 01:14:22.250 313 12657.08 271.40 54757.60 88888.00 2013-11-09 01:14:22.375 313 12657.12 271.40 54757.62 88888.00 2013-11-09 01:14:22.500 313 12657.10 271.43 54757.60 88888.00 2013-11-09 01:14:22.625 313 12657.12 271.43 54757.60 88888.00 2013-11-09 01:14:22.750 313 12657.15 271.40 54757.57 88888.00 2013-11-09 01:14:22.875 313 12657.10 271.38 54757.57 88888.00 2013-11-09 01:14:23.000 313 12657.08 271.38 54757.55 88888.00 2013-11-09 01:14:23.125 313 12657.08 271.40 54757.53 88888.00 2013-11-09 01:14:23.250 313 12657.02 271.43 54757.55 88888.00 2013-11-09 01:14:23.375 313 12657.02 271.43 54757.55 88888.00 2013-11-09 01:14:23.500 313 12656.98 271.45 54757.55 88888.00 2013-11-09 01:14:23.625 313 12656.98 271.43 54757.55 88888.00 2013-11-09 01:14:23.750 313 12656.95 271.43 54757.53 88888.00 2013-11-09 01:14:23.875 313 12656.95 271.40 54757.55 88888.00 2013-11-09 01:14:24.000 313 12657.00 271.45 54757.53 88888.00 2013-11-09 01:14:24.125 313 12657.00 271.45 54757.53 88888.00 2013-11-09 01:14:24.250 313 12657.00 271.43 54757.55 88888.00 2013-11-09 01:14:24.375 313 12657.02 271.43 54757.55 88888.00 2013-11-09 01:14:24.500 313 12656.98 271.43 54757.57 88888.00 2013-11-09 01:14:24.625 313 12657.00 271.45 54757.55 88888.00 2013-11-09 01:14:24.750 313 12657.00 271.45 54757.55 88888.00 2013-11-09 01:14:24.875 313 12657.05 271.45 54757.57 88888.00 2013-11-09 01:14:25.000 313 12657.02 271.45 54757.60 88888.00 2013-11-09 01:14:25.125 313 12656.95 271.48 54757.57 88888.00 2013-11-09 01:14:25.250 313 12656.90 271.45 54757.60 88888.00 2013-11-09 01:14:25.375 313 12656.90 271.48 54757.57 88888.00 2013-11-09 01:14:25.500 313 12656.92 271.45 54757.57 88888.00 2013-11-09 01:14:25.625 313 12656.98 271.50 54757.57 88888.00 2013-11-09 01:14:25.750 313 12656.98 271.50 54757.57 88888.00 2013-11-09 01:14:25.875 313 12656.92 271.48 54757.57 88888.00 2013-11-09 01:14:26.000 313 12656.90 271.45 54757.55 88888.00 2013-11-09 01:14:26.125 313 12656.88 271.45 54757.57 88888.00 2013-11-09 01:14:26.250 313 12656.83 271.45 54757.57 88888.00 2013-11-09 01:14:26.375 313 12656.85 271.50 54757.57 88888.00 2013-11-09 01:14:26.500 313 12656.92 271.52 54757.57 88888.00 2013-11-09 01:14:26.625 313 12656.95 271.52 54757.57 88888.00 2013-11-09 01:14:26.750 313 12656.95 271.50 54757.57 88888.00 2013-11-09 01:14:26.875 313 12656.92 271.48 54757.55 88888.00 2013-11-09 01:14:27.000 313 12656.98 271.50 54757.55 88888.00 2013-11-09 01:14:27.125 313 12656.95 271.50 54757.55 88888.00 2013-11-09 01:14:27.250 313 12656.85 271.45 54757.57 88888.00 2013-11-09 01:14:27.375 313 12656.90 271.45 54757.57 88888.00 2013-11-09 01:14:27.500 313 12656.95 271.48 54757.55 88888.00 2013-11-09 01:14:27.625 313 12656.90 271.50 54757.50 88888.00 2013-11-09 01:14:27.750 313 12656.85 271.50 54757.53 88888.00 2013-11-09 01:14:27.875 313 12656.90 271.48 54757.55 88888.00 2013-11-09 01:14:28.000 313 12656.92 271.45 54757.57 88888.00 2013-11-09 01:14:28.125 313 12656.90 271.50 54757.55 88888.00 2013-11-09 01:14:28.250 313 12656.88 271.48 54757.55 88888.00 2013-11-09 01:14:28.375 313 12656.90 271.50 54757.53 88888.00 2013-11-09 01:14:28.500 313 12656.90 271.50 54757.53 88888.00 2013-11-09 01:14:28.625 313 12656.90 271.52 54757.53 88888.00 2013-11-09 01:14:28.750 313 12656.90 271.52 54757.50 88888.00 2013-11-09 01:14:28.875 313 12656.90 271.48 54757.53 88888.00 2013-11-09 01:14:29.000 313 12656.90 271.48 54757.53 88888.00 2013-11-09 01:14:29.125 313 12656.92 271.50 54757.53 88888.00 2013-11-09 01:14:29.250 313 12656.92 271.50 54757.55 88888.00 2013-11-09 01:14:29.375 313 12656.98 271.50 54757.53 88888.00 2013-11-09 01:14:29.500 313 12656.95 271.52 54757.55 88888.00 2013-11-09 01:14:29.625 313 12656.92 271.55 54757.57 88888.00 2013-11-09 01:14:29.750 313 12656.90 271.55 54757.55 88888.00 2013-11-09 01:14:29.875 313 12656.90 271.55 54757.55 88888.00 2013-11-09 01:14:30.000 313 12656.90 271.52 54757.53 88888.00 2013-11-09 01:14:30.125 313 12656.85 271.50 54757.55 88888.00 2013-11-09 01:14:30.250 313 12656.83 271.48 54757.53 88888.00 2013-11-09 01:14:30.375 313 12656.88 271.50 54757.50 88888.00 2013-11-09 01:14:30.500 313 12656.88 271.50 54757.50 88888.00 2013-11-09 01:14:30.625 313 12656.90 271.52 54757.53 88888.00 2013-11-09 01:14:30.750 313 12656.90 271.55 54757.55 88888.00 2013-11-09 01:14:30.875 313 12656.88 271.55 54757.53 88888.00 2013-11-09 01:14:31.000 313 12656.83 271.52 54757.50 88888.00 2013-11-09 01:14:31.125 313 12656.83 271.50 54757.53 88888.00 2013-11-09 01:14:31.250 313 12656.77 271.52 54757.50 88888.00 2013-11-09 01:14:31.375 313 12656.75 271.55 54757.50 88888.00 2013-11-09 01:14:31.500 313 12656.73 271.55 54757.53 88888.00 2013-11-09 01:14:31.625 313 12656.75 271.55 54757.55 88888.00 2013-11-09 01:14:31.750 313 12656.75 271.60 54757.53 88888.00 2013-11-09 01:14:31.875 313 12656.70 271.55 54757.53 88888.00 2013-11-09 01:14:32.000 313 12656.73 271.55 54757.53 88888.00 2013-11-09 01:14:32.125 313 12656.77 271.55 54757.53 88888.00 2013-11-09 01:14:32.250 313 12656.73 271.55 54757.53 88888.00 2013-11-09 01:14:32.375 313 12656.75 271.57 54757.53 88888.00 2013-11-09 01:14:32.500 313 12656.77 271.57 54757.50 88888.00 2013-11-09 01:14:32.625 313 12656.80 271.57 54757.47 88888.00 2013-11-09 01:14:32.750 313 12656.80 271.55 54757.47 88888.00 2013-11-09 01:14:32.875 313 12656.80 271.55 54757.47 88888.00 2013-11-09 01:14:33.000 313 12656.77 271.57 54757.45 88888.00 2013-11-09 01:14:33.125 313 12656.80 271.60 54757.45 88888.00 2013-11-09 01:14:33.250 313 12656.77 271.57 54757.47 88888.00 2013-11-09 01:14:33.375 313 12656.77 271.60 54757.45 88888.00 2013-11-09 01:14:33.500 313 12656.83 271.60 54757.47 88888.00 2013-11-09 01:14:33.625 313 12656.88 271.57 54757.45 88888.00 2013-11-09 01:14:33.750 313 12656.85 271.57 54757.45 88888.00 2013-11-09 01:14:33.875 313 12656.80 271.60 54757.45 88888.00 2013-11-09 01:14:34.000 313 12656.83 271.62 54757.45 88888.00 2013-11-09 01:14:34.125 313 12656.85 271.62 54757.45 88888.00 2013-11-09 01:14:34.250 313 12656.80 271.60 54757.47 88888.00 2013-11-09 01:14:34.375 313 12656.80 271.60 54757.45 88888.00 2013-11-09 01:14:34.500 313 12656.80 271.60 54757.45 88888.00 2013-11-09 01:14:34.625 313 12656.77 271.62 54757.43 88888.00 2013-11-09 01:14:34.750 313 12656.77 271.60 54757.45 88888.00 2013-11-09 01:14:34.875 313 12656.85 271.62 54757.45 88888.00 2013-11-09 01:14:35.000 313 12656.83 271.62 54757.45 88888.00 2013-11-09 01:14:35.125 313 12656.80 271.57 54757.45 88888.00 2013-11-09 01:14:35.250 313 12656.77 271.62 54757.47 88888.00 2013-11-09 01:14:35.375 313 12656.77 271.60 54757.45 88888.00 2013-11-09 01:14:35.500 313 12656.80 271.60 54757.45 88888.00 2013-11-09 01:14:35.625 313 12656.85 271.62 54757.47 88888.00 2013-11-09 01:14:35.750 313 12656.88 271.65 54757.47 88888.00 2013-11-09 01:14:35.875 313 12656.83 271.65 54757.47 88888.00 2013-11-09 01:14:36.000 313 12656.83 271.62 54757.47 88888.00 2013-11-09 01:14:36.125 313 12656.80 271.62 54757.47 88888.00 2013-11-09 01:14:36.250 313 12656.73 271.60 54757.45 88888.00 2013-11-09 01:14:36.375 313 12656.75 271.62 54757.45 88888.00 2013-11-09 01:14:36.500 313 12656.77 271.65 54757.47 88888.00 2013-11-09 01:14:36.625 313 12656.83 271.68 54757.45 88888.00 2013-11-09 01:14:36.750 313 12656.83 271.70 54757.45 88888.00 2013-11-09 01:14:36.875 313 12656.80 271.70 54757.45 88888.00 2013-11-09 01:14:37.000 313 12656.73 271.68 54757.45 88888.00 2013-11-09 01:14:37.125 313 12656.70 271.68 54757.45 88888.00 2013-11-09 01:14:37.250 313 12656.70 271.65 54757.47 88888.00 2013-11-09 01:14:37.375 313 12656.73 271.70 54757.45 88888.00 2013-11-09 01:14:37.500 313 12656.73 271.68 54757.43 88888.00 2013-11-09 01:14:37.625 313 12656.73 271.68 54757.45 88888.00 2013-11-09 01:14:37.750 313 12656.73 271.68 54757.45 88888.00 2013-11-09 01:14:37.875 313 12656.75 271.68 54757.43 88888.00 2013-11-09 01:14:38.000 313 12656.73 271.65 54757.43 88888.00 2013-11-09 01:14:38.125 313 12656.73 271.62 54757.43 88888.00 2013-11-09 01:14:38.250 313 12656.73 271.65 54757.43 88888.00 2013-11-09 01:14:38.375 313 12656.80 271.65 54757.45 88888.00 2013-11-09 01:14:38.500 313 12656.80 271.68 54757.45 88888.00 2013-11-09 01:14:38.625 313 12656.73 271.73 54757.45 88888.00 2013-11-09 01:14:38.750 313 12656.73 271.73 54757.43 88888.00 2013-11-09 01:14:38.875 313 12656.75 271.70 54757.40 88888.00 2013-11-09 01:14:39.000 313 12656.73 271.70 54757.38 88888.00 2013-11-09 01:14:39.125 313 12656.67 271.73 54757.43 88888.00 2013-11-09 01:14:39.250 313 12656.65 271.68 54757.45 88888.00 2013-11-09 01:14:39.375 313 12656.70 271.73 54757.40 88888.00 2013-11-09 01:14:39.500 313 12656.67 271.73 54757.40 88888.00 2013-11-09 01:14:39.625 313 12656.67 271.73 54757.40 88888.00 2013-11-09 01:14:39.750 313 12656.62 271.73 54757.38 88888.00 2013-11-09 01:14:39.875 313 12656.67 271.73 54757.40 88888.00 2013-11-09 01:14:40.000 313 12656.70 271.73 54757.40 88888.00 2013-11-09 01:14:40.125 313 12656.67 271.73 54757.40 88888.00 2013-11-09 01:14:40.250 313 12656.62 271.73 54757.45 88888.00 2013-11-09 01:14:40.375 313 12656.62 271.75 54757.40 88888.00 2013-11-09 01:14:40.500 313 12656.65 271.75 54757.43 88888.00 2013-11-09 01:14:40.625 313 12656.67 271.80 54757.45 88888.00 2013-11-09 01:14:40.750 313 12656.67 271.75 54757.40 88888.00 2013-11-09 01:14:40.875 313 12656.67 271.75 54757.38 88888.00 2013-11-09 01:14:41.000 313 12656.73 271.73 54757.43 88888.00 2013-11-09 01:14:41.125 313 12656.75 271.73 54757.43 88888.00 2013-11-09 01:14:41.250 313 12656.75 271.73 54757.40 88888.00 2013-11-09 01:14:41.375 313 12656.73 271.73 54757.40 88888.00 2013-11-09 01:14:41.500 313 12656.70 271.73 54757.40 88888.00 2013-11-09 01:14:41.625 313 12656.70 271.75 54757.40 88888.00 2013-11-09 01:14:41.750 313 12656.70 271.75 54757.40 88888.00 2013-11-09 01:14:41.875 313 12656.67 271.75 54757.40 88888.00 2013-11-09 01:14:42.000 313 12656.67 271.75 54757.40 88888.00 2013-11-09 01:14:42.125 313 12656.75 271.75 54757.43 88888.00 2013-11-09 01:14:42.250 313 12656.75 271.77 54757.40 88888.00 2013-11-09 01:14:42.375 313 12656.77 271.80 54757.40 88888.00 2013-11-09 01:14:42.500 313 12656.70 271.77 54757.38 88888.00 2013-11-09 01:14:42.625 313 12656.67 271.73 54757.40 88888.00 2013-11-09 01:14:42.750 313 12656.73 271.75 54757.38 88888.00 2013-11-09 01:14:42.875 313 12656.77 271.77 54757.38 88888.00 2013-11-09 01:14:43.000 313 12656.77 271.80 54757.35 88888.00 2013-11-09 01:14:43.125 313 12656.77 271.82 54757.38 88888.00 2013-11-09 01:14:43.250 313 12656.67 271.77 54757.35 88888.00 2013-11-09 01:14:43.375 313 12656.67 271.77 54757.35 88888.00 2013-11-09 01:14:43.500 313 12656.67 271.80 54757.35 88888.00 2013-11-09 01:14:43.625 313 12656.73 271.75 54757.35 88888.00 2013-11-09 01:14:43.750 313 12656.75 271.77 54757.35 88888.00 2013-11-09 01:14:43.875 313 12656.75 271.80 54757.38 88888.00 2013-11-09 01:14:44.000 313 12656.75 271.80 54757.38 88888.00 2013-11-09 01:14:44.125 313 12656.75 271.80 54757.35 88888.00 2013-11-09 01:14:44.250 313 12656.73 271.75 54757.35 88888.00 2013-11-09 01:14:44.375 313 12656.67 271.75 54757.38 88888.00 2013-11-09 01:14:44.500 313 12656.60 271.77 54757.40 88888.00 2013-11-09 01:14:44.625 313 12656.62 271.80 54757.40 88888.00 2013-11-09 01:14:44.750 313 12656.70 271.80 54757.43 88888.00 2013-11-09 01:14:44.875 313 12656.73 271.82 54757.40 88888.00 2013-11-09 01:14:45.000 313 12656.70 271.77 54757.38 88888.00 2013-11-09 01:14:45.125 313 12656.67 271.75 54757.43 88888.00 2013-11-09 01:14:45.250 313 12656.65 271.77 54757.38 88888.00 2013-11-09 01:14:45.375 313 12656.73 271.82 54757.35 88888.00 2013-11-09 01:14:45.500 313 12656.67 271.85 54757.35 88888.00 2013-11-09 01:14:45.625 313 12656.67 271.85 54757.35 88888.00 2013-11-09 01:14:45.750 313 12656.65 271.85 54757.35 88888.00 2013-11-09 01:14:45.875 313 12656.60 271.85 54757.35 88888.00 2013-11-09 01:14:46.000 313 12656.70 271.80 54757.38 88888.00 2013-11-09 01:14:46.125 313 12656.70 271.82 54757.35 88888.00 2013-11-09 01:14:46.250 313 12656.65 271.82 54757.35 88888.00 2013-11-09 01:14:46.375 313 12656.67 271.82 54757.35 88888.00 2013-11-09 01:14:46.500 313 12656.65 271.82 54757.38 88888.00 2013-11-09 01:14:46.625 313 12656.62 271.82 54757.38 88888.00 2013-11-09 01:14:46.750 313 12656.65 271.82 54757.35 88888.00 2013-11-09 01:14:46.875 313 12656.65 271.85 54757.35 88888.00 2013-11-09 01:14:47.000 313 12656.65 271.80 54757.32 88888.00 2013-11-09 01:14:47.125 313 12656.60 271.82 54757.32 88888.00 2013-11-09 01:14:47.250 313 12656.52 271.85 54757.32 88888.00 2013-11-09 01:14:47.375 313 12656.58 271.82 54757.32 88888.00 2013-11-09 01:14:47.500 313 12656.58 271.85 54757.35 88888.00 2013-11-09 01:14:47.625 313 12656.58 271.85 54757.35 88888.00 2013-11-09 01:14:47.750 313 12656.60 271.88 54757.32 88888.00 2013-11-09 01:14:47.875 313 12656.67 271.90 54757.35 88888.00 2013-11-09 01:14:48.000 313 12656.65 271.88 54757.32 88888.00 2013-11-09 01:14:48.125 313 12656.65 271.85 54757.35 88888.00 2013-11-09 01:14:48.250 313 12656.67 271.85 54757.35 88888.00 2013-11-09 01:14:48.375 313 12656.73 271.85 54757.30 88888.00 2013-11-09 01:14:48.500 313 12656.73 271.82 54757.32 88888.00 2013-11-09 01:14:48.625 313 12656.73 271.82 54757.32 88888.00 2013-11-09 01:14:48.750 313 12656.73 271.85 54757.35 88888.00 2013-11-09 01:14:48.875 313 12656.73 271.88 54757.35 88888.00 2013-11-09 01:14:49.000 313 12656.73 271.88 54757.35 88888.00 2013-11-09 01:14:49.125 313 12656.65 271.88 54757.32 88888.00 2013-11-09 01:14:49.250 313 12656.62 271.85 54757.30 88888.00 2013-11-09 01:14:49.375 313 12656.73 271.85 54757.30 88888.00 2013-11-09 01:14:49.500 313 12656.73 271.85 54757.30 88888.00 2013-11-09 01:14:49.625 313 12656.73 271.85 54757.30 88888.00 2013-11-09 01:14:49.750 313 12656.75 271.85 54757.32 88888.00 2013-11-09 01:14:49.875 313 12656.73 271.88 54757.30 88888.00 2013-11-09 01:14:50.000 313 12656.67 271.88 54757.28 88888.00 2013-11-09 01:14:50.125 313 12656.62 271.85 54757.28 88888.00 2013-11-09 01:14:50.250 313 12656.60 271.85 54757.28 88888.00 2013-11-09 01:14:50.375 313 12656.70 271.85 54757.25 88888.00 2013-11-09 01:14:50.500 313 12656.73 271.88 54757.28 88888.00 2013-11-09 01:14:50.625 313 12656.67 271.88 54757.28 88888.00 2013-11-09 01:14:50.750 313 12656.65 271.85 54757.25 88888.00 2013-11-09 01:14:50.875 313 12656.70 271.90 54757.25 88888.00 2013-11-09 01:14:51.000 313 12656.67 271.88 54757.22 88888.00 2013-11-09 01:14:51.125 313 12656.60 271.88 54757.25 88888.00 2013-11-09 01:14:51.250 313 12656.60 271.90 54757.28 88888.00 2013-11-09 01:14:51.375 313 12656.60 271.90 54757.25 88888.00 2013-11-09 01:14:51.500 313 12656.60 271.88 54757.25 88888.00 2013-11-09 01:14:51.625 313 12656.60 271.88 54757.25 88888.00 2013-11-09 01:14:51.750 313 12656.58 271.90 54757.22 88888.00 2013-11-09 01:14:51.875 313 12656.65 271.90 54757.22 88888.00 2013-11-09 01:14:52.000 313 12656.62 271.88 54757.22 88888.00 2013-11-09 01:14:52.125 313 12656.62 271.85 54757.25 88888.00 2013-11-09 01:14:52.250 313 12656.60 271.85 54757.28 88888.00 2013-11-09 01:14:52.375 313 12656.62 271.85 54757.22 88888.00 2013-11-09 01:14:52.500 313 12656.62 271.88 54757.25 88888.00 2013-11-09 01:14:52.625 313 12656.62 271.88 54757.25 88888.00 2013-11-09 01:14:52.750 313 12656.60 271.88 54757.25 88888.00 2013-11-09 01:14:52.875 313 12656.62 271.90 54757.25 88888.00 2013-11-09 01:14:53.000 313 12656.58 271.88 54757.22 88888.00 2013-11-09 01:14:53.125 313 12656.60 271.88 54757.22 88888.00 2013-11-09 01:14:53.250 313 12656.67 271.85 54757.25 88888.00 2013-11-09 01:14:53.375 313 12656.70 271.85 54757.22 88888.00 2013-11-09 01:14:53.500 313 12656.65 271.85 54757.25 88888.00 2013-11-09 01:14:53.625 313 12656.65 271.85 54757.25 88888.00 2013-11-09 01:14:53.750 313 12656.65 271.85 54757.25 88888.00 2013-11-09 01:14:53.875 313 12656.62 271.88 54757.25 88888.00 2013-11-09 01:14:54.000 313 12656.65 271.90 54757.25 88888.00 2013-11-09 01:14:54.125 313 12656.67 271.90 54757.28 88888.00 2013-11-09 01:14:54.250 313 12656.62 271.88 54757.28 88888.00 2013-11-09 01:14:54.375 313 12656.62 271.88 54757.22 88888.00 2013-11-09 01:14:54.500 313 12656.67 271.90 54757.22 88888.00 2013-11-09 01:14:54.625 313 12656.65 271.90 54757.22 88888.00 2013-11-09 01:14:54.750 313 12656.65 271.88 54757.22 88888.00 2013-11-09 01:14:54.875 313 12656.67 271.88 54757.25 88888.00 2013-11-09 01:14:55.000 313 12656.65 271.88 54757.20 88888.00 2013-11-09 01:14:55.125 313 12656.62 271.88 54757.22 88888.00 2013-11-09 01:14:55.250 313 12656.55 271.88 54757.22 88888.00 2013-11-09 01:14:55.375 313 12656.58 271.88 54757.25 88888.00 2013-11-09 01:14:55.500 313 12656.65 271.90 54757.22 88888.00 2013-11-09 01:14:55.625 313 12656.67 271.90 54757.25 88888.00 2013-11-09 01:14:55.750 313 12656.70 271.90 54757.22 88888.00 2013-11-09 01:14:55.875 313 12656.67 271.88 54757.20 88888.00 2013-11-09 01:14:56.000 313 12656.70 271.88 54757.20 88888.00 2013-11-09 01:14:56.125 313 12656.73 271.88 54757.22 88888.00 2013-11-09 01:14:56.250 313 12656.67 271.90 54757.22 88888.00 2013-11-09 01:14:56.375 313 12656.67 271.90 54757.22 88888.00 2013-11-09 01:14:56.500 313 12656.65 271.88 54757.20 88888.00 2013-11-09 01:14:56.625 313 12656.67 271.90 54757.20 88888.00 2013-11-09 01:14:56.750 313 12656.67 271.90 54757.20 88888.00 2013-11-09 01:14:56.875 313 12656.65 271.93 54757.20 88888.00 2013-11-09 01:14:57.000 313 12656.60 271.93 54757.22 88888.00 2013-11-09 01:14:57.125 313 12656.60 271.90 54757.22 88888.00 2013-11-09 01:14:57.250 313 12656.58 271.88 54757.20 88888.00 2013-11-09 01:14:57.375 313 12656.60 271.88 54757.20 88888.00 2013-11-09 01:14:57.500 313 12656.60 271.90 54757.20 88888.00 2013-11-09 01:14:57.625 313 12656.65 271.93 54757.22 88888.00 2013-11-09 01:14:57.750 313 12656.65 271.95 54757.22 88888.00 2013-11-09 01:14:57.875 313 12656.62 271.95 54757.22 88888.00 2013-11-09 01:14:58.000 313 12656.65 271.90 54757.20 88888.00 2013-11-09 01:14:58.125 313 12656.70 271.90 54757.22 88888.00 2013-11-09 01:14:58.250 313 12656.67 271.90 54757.25 88888.00 2013-11-09 01:14:58.375 313 12656.67 271.90 54757.22 88888.00 2013-11-09 01:14:58.500 313 12656.62 271.88 54757.22 88888.00 2013-11-09 01:14:58.625 313 12656.65 271.93 54757.20 88888.00 2013-11-09 01:14:58.750 313 12656.62 271.95 54757.20 88888.00 2013-11-09 01:14:58.875 313 12656.62 271.93 54757.22 88888.00 2013-11-09 01:14:59.000 313 12656.62 271.90 54757.20 88888.00 2013-11-09 01:14:59.125 313 12656.58 271.93 54757.20 88888.00 2013-11-09 01:14:59.250 313 12656.62 271.90 54757.22 88888.00 2013-11-09 01:14:59.375 313 12656.65 271.90 54757.22 88888.00 2013-11-09 01:14:59.500 313 12656.62 271.93 54757.22 88888.00 2013-11-09 01:14:59.625 313 12656.65 271.93 54757.22 88888.00 2013-11-09 01:14:59.750 313 12656.67 271.90 54757.20 88888.00 2013-11-09 01:14:59.875 313 12656.65 271.93 54757.18 88888.00 2013-11-09 01:15:00.000 313 12656.67 271.90 54757.15 88888.00 2013-11-09 01:15:00.125 313 12656.65 271.90 54757.18 88888.00 2013-11-09 01:15:00.250 313 12656.60 271.88 54757.15 88888.00 2013-11-09 01:15:00.375 313 12656.67 271.88 54757.18 88888.00 2013-11-09 01:15:00.500 313 12656.70 271.88 54757.18 88888.00 2013-11-09 01:15:00.625 313 12656.73 271.90 54757.18 88888.00 2013-11-09 01:15:00.750 313 12656.75 271.95 54757.18 88888.00 2013-11-09 01:15:00.875 313 12656.80 271.98 54757.20 88888.00 2013-11-09 01:15:01.000 313 12656.77 271.95 54757.20 88888.00 2013-11-09 01:15:01.125 313 12656.73 271.95 54757.20 88888.00 2013-11-09 01:15:01.250 313 12656.65 271.95 54757.20 88888.00 2013-11-09 01:15:01.375 313 12656.67 271.98 54757.18 88888.00 2013-11-09 01:15:01.500 313 12656.75 271.95 54757.15 88888.00 2013-11-09 01:15:01.625 313 12656.75 271.93 54757.10 88888.00 2013-11-09 01:15:01.750 313 12656.80 271.95 54757.10 88888.00 2013-11-09 01:15:01.875 313 12656.80 271.95 54757.15 88888.00 2013-11-09 01:15:02.000 313 12656.80 271.95 54757.15 88888.00 2013-11-09 01:15:02.125 313 12656.83 271.95 54757.12 88888.00 2013-11-09 01:15:02.250 313 12656.83 271.98 54757.15 88888.00 2013-11-09 01:15:02.375 313 12656.83 271.98 54757.12 88888.00 2013-11-09 01:15:02.500 313 12656.80 271.95 54757.10 88888.00 2013-11-09 01:15:02.625 313 12656.77 271.93 54757.10 88888.00 2013-11-09 01:15:02.750 313 12656.77 271.95 54757.07 88888.00 2013-11-09 01:15:02.875 313 12656.77 271.95 54757.10 88888.00 2013-11-09 01:15:03.000 313 12656.77 271.98 54757.10 88888.00 2013-11-09 01:15:03.125 313 12656.83 271.98 54757.12 88888.00 2013-11-09 01:15:03.250 313 12656.85 271.93 54757.15 88888.00 2013-11-09 01:15:03.375 313 12656.80 271.93 54757.10 88888.00 2013-11-09 01:15:03.500 313 12656.73 271.93 54757.10 88888.00 2013-11-09 01:15:03.625 313 12656.77 271.95 54757.12 88888.00 2013-11-09 01:15:03.750 313 12656.77 271.95 54757.15 88888.00 2013-11-09 01:15:03.875 313 12656.77 271.95 54757.12 88888.00 2013-11-09 01:15:04.000 313 12656.80 271.95 54757.12 88888.00 2013-11-09 01:15:04.125 313 12656.80 271.98 54757.15 88888.00 2013-11-09 01:15:04.250 313 12656.83 271.95 54757.12 88888.00 2013-11-09 01:15:04.375 313 12656.85 271.95 54757.10 88888.00 2013-11-09 01:15:04.500 313 12656.90 271.95 54757.10 88888.00 2013-11-09 01:15:04.625 313 12656.88 271.95 54757.10 88888.00 2013-11-09 01:15:04.750 313 12656.80 271.95 54757.10 88888.00 2013-11-09 01:15:04.875 313 12656.83 271.98 54757.12 88888.00 2013-11-09 01:15:05.000 313 12656.85 271.95 54757.10 88888.00 2013-11-09 01:15:05.125 313 12656.85 271.98 54757.12 88888.00 2013-11-09 01:15:05.250 313 12656.85 271.93 54757.10 88888.00 2013-11-09 01:15:05.375 313 12656.83 271.93 54757.10 88888.00 2013-11-09 01:15:05.500 313 12656.80 271.95 54757.12 88888.00 2013-11-09 01:15:05.625 313 12656.85 271.98 54757.12 88888.00 2013-11-09 01:15:05.750 313 12656.80 271.98 54757.15 88888.00 2013-11-09 01:15:05.875 313 12656.77 271.98 54757.12 88888.00 2013-11-09 01:15:06.000 313 12656.83 271.98 54757.10 88888.00 2013-11-09 01:15:06.125 313 12656.88 271.98 54757.15 88888.00 2013-11-09 01:15:06.250 313 12656.85 271.98 54757.15 88888.00 2013-11-09 01:15:06.375 313 12656.85 271.98 54757.10 88888.00 2013-11-09 01:15:06.500 313 12656.85 271.95 54757.07 88888.00 2013-11-09 01:15:06.625 313 12656.88 271.95 54757.05 88888.00 2013-11-09 01:15:06.750 313 12656.88 271.98 54757.10 88888.00 2013-11-09 01:15:06.875 313 12656.88 271.98 54757.12 88888.00 2013-11-09 01:15:07.000 313 12656.88 271.93 54757.10 88888.00 2013-11-09 01:15:07.125 313 12656.90 271.95 54757.10 88888.00 2013-11-09 01:15:07.250 313 12656.88 271.95 54757.10 88888.00 2013-11-09 01:15:07.375 313 12656.88 271.93 54757.07 88888.00 2013-11-09 01:15:07.500 313 12656.92 271.95 54757.10 88888.00 2013-11-09 01:15:07.625 313 12656.95 272.00 54757.12 88888.00 2013-11-09 01:15:07.750 313 12656.90 272.00 54757.12 88888.00 2013-11-09 01:15:07.875 313 12656.90 272.00 54757.12 88888.00 2013-11-09 01:15:08.000 313 12656.95 272.00 54757.07 88888.00 2013-11-09 01:15:08.125 313 12656.92 272.00 54757.10 88888.00 2013-11-09 01:15:08.250 313 12656.90 271.98 54757.10 88888.00 2013-11-09 01:15:08.375 313 12656.92 271.98 54757.07 88888.00 2013-11-09 01:15:08.500 313 12656.88 271.93 54757.07 88888.00 2013-11-09 01:15:08.625 313 12656.88 271.93 54757.07 88888.00 2013-11-09 01:15:08.750 313 12656.95 271.95 54757.05 88888.00 2013-11-09 01:15:08.875 313 12656.98 271.98 54757.05 88888.00 2013-11-09 01:15:09.000 313 12656.90 271.98 54757.05 88888.00 2013-11-09 01:15:09.125 313 12656.85 271.98 54757.07 88888.00 2013-11-09 01:15:09.250 313 12656.80 271.95 54757.10 88888.00 2013-11-09 01:15:09.375 313 12656.85 271.98 54757.10 88888.00 2013-11-09 01:15:09.500 313 12656.88 271.98 54757.10 88888.00 2013-11-09 01:15:09.625 313 12656.88 271.98 54757.10 88888.00 2013-11-09 01:15:09.750 313 12656.88 271.98 54757.07 88888.00 2013-11-09 01:15:09.875 313 12656.88 272.00 54757.07 88888.00 2013-11-09 01:15:10.000 313 12656.88 271.98 54757.07 88888.00 2013-11-09 01:15:10.125 313 12656.83 272.00 54757.07 88888.00 2013-11-09 01:15:10.250 313 12656.88 271.98 54757.07 88888.00 2013-11-09 01:15:10.375 313 12656.92 271.98 54757.10 88888.00 2013-11-09 01:15:10.500 313 12656.88 271.98 54757.07 88888.00 2013-11-09 01:15:10.625 313 12656.85 272.00 54757.07 88888.00 2013-11-09 01:15:10.750 313 12656.90 272.00 54757.10 88888.00 2013-11-09 01:15:10.875 313 12656.88 272.00 54757.05 88888.00 2013-11-09 01:15:11.000 313 12656.88 271.98 54757.05 88888.00 2013-11-09 01:15:11.125 313 12656.92 272.00 54757.03 88888.00 2013-11-09 01:15:11.250 313 12656.85 272.00 54757.03 88888.00 2013-11-09 01:15:11.375 313 12656.88 272.00 54757.03 88888.00 2013-11-09 01:15:11.500 313 12656.90 272.00 54757.05 88888.00 2013-11-09 01:15:11.625 313 12656.95 272.02 54757.05 88888.00 2013-11-09 01:15:11.750 313 12656.98 272.02 54757.05 88888.00 2013-11-09 01:15:11.875 313 12657.02 272.00 54757.05 88888.00 2013-11-09 01:15:12.000 313 12656.98 271.98 54757.03 88888.00 2013-11-09 01:15:12.125 313 12656.95 271.98 54757.03 88888.00 2013-11-09 01:15:12.250 313 12656.90 272.00 54757.05 88888.00 2013-11-09 01:15:12.375 313 12656.92 272.02 54757.03 88888.00 2013-11-09 01:15:12.500 313 12656.85 272.00 54757.00 88888.00 2013-11-09 01:15:12.625 313 12656.83 272.00 54757.00 88888.00 2013-11-09 01:15:12.750 313 12656.83 272.02 54757.03 88888.00 2013-11-09 01:15:12.875 313 12656.83 272.02 54757.03 88888.00 2013-11-09 01:15:13.000 313 12656.83 272.05 54757.03 88888.00 2013-11-09 01:15:13.125 313 12656.85 272.05 54757.05 88888.00 2013-11-09 01:15:13.250 313 12656.80 272.05 54757.07 88888.00 2013-11-09 01:15:13.375 313 12656.90 272.05 54757.05 88888.00 2013-11-09 01:15:13.500 313 12656.83 272.05 54757.05 88888.00 2013-11-09 01:15:13.625 313 12656.80 272.02 54757.05 88888.00 2013-11-09 01:15:13.750 313 12656.80 272.02 54757.03 88888.00 2013-11-09 01:15:13.875 313 12656.85 272.05 54757.05 88888.00 2013-11-09 01:15:14.000 313 12656.83 272.02 54757.05 88888.00 2013-11-09 01:15:14.125 313 12656.83 272.02 54757.05 88888.00 2013-11-09 01:15:14.250 313 12656.85 272.05 54757.07 88888.00 2013-11-09 01:15:14.375 313 12656.83 272.05 54757.05 88888.00 2013-11-09 01:15:14.500 313 12656.80 272.05 54757.03 88888.00 2013-11-09 01:15:14.625 313 12656.83 272.02 54757.03 88888.00 2013-11-09 01:15:14.750 313 12656.88 272.00 54757.03 88888.00 2013-11-09 01:15:14.875 313 12656.85 272.02 54757.05 88888.00 2013-11-09 01:15:15.000 313 12656.85 272.02 54757.03 88888.00 2013-11-09 01:15:15.125 313 12656.88 272.02 54757.05 88888.00 2013-11-09 01:15:15.250 313 12656.85 272.02 54757.05 88888.00 2013-11-09 01:15:15.375 313 12656.85 272.02 54757.05 88888.00 2013-11-09 01:15:15.500 313 12656.83 272.05 54757.05 88888.00 2013-11-09 01:15:15.625 313 12656.85 272.02 54757.07 88888.00 2013-11-09 01:15:15.750 313 12656.88 272.02 54757.05 88888.00 2013-11-09 01:15:15.875 313 12656.83 272.05 54757.07 88888.00 2013-11-09 01:15:16.000 313 12656.80 272.05 54757.07 88888.00 2013-11-09 01:15:16.125 313 12656.80 272.02 54757.07 88888.00 2013-11-09 01:15:16.250 313 12656.83 272.02 54757.05 88888.00 2013-11-09 01:15:16.375 313 12656.85 272.02 54757.07 88888.00 2013-11-09 01:15:16.500 313 12656.85 272.05 54757.07 88888.00 2013-11-09 01:15:16.625 313 12656.88 272.05 54757.05 88888.00 2013-11-09 01:15:16.750 313 12656.83 272.05 54757.03 88888.00 2013-11-09 01:15:16.875 313 12656.85 272.02 54757.03 88888.00 2013-11-09 01:15:17.000 313 12656.88 272.02 54756.97 88888.00 2013-11-09 01:15:17.125 313 12656.90 272.05 54757.03 88888.00 2013-11-09 01:15:17.250 313 12656.88 272.05 54757.07 88888.00 2013-11-09 01:15:17.375 313 12656.77 272.05 54757.05 88888.00 2013-11-09 01:15:17.500 313 12656.80 272.05 54757.05 88888.00 2013-11-09 01:15:17.625 313 12656.88 272.07 54757.07 88888.00 2013-11-09 01:15:17.750 313 12656.88 272.10 54757.03 88888.00 2013-11-09 01:15:17.875 313 12656.85 272.10 54757.03 88888.00 2013-11-09 01:15:18.000 313 12656.85 272.07 54757.03 88888.00 2013-11-09 01:15:18.125 313 12656.85 272.05 54757.05 88888.00 2013-11-09 01:15:18.250 313 12656.83 272.05 54757.07 88888.00 2013-11-09 01:15:18.375 313 12656.90 272.05 54757.05 88888.00 2013-11-09 01:15:18.500 313 12656.90 272.07 54757.07 88888.00 2013-11-09 01:15:18.625 313 12656.90 272.05 54757.07 88888.00 2013-11-09 01:15:18.750 313 12656.88 272.07 54757.05 88888.00 2013-11-09 01:15:18.875 313 12656.83 272.07 54757.03 88888.00 2013-11-09 01:15:19.000 313 12656.80 272.07 54757.05 88888.00 2013-11-09 01:15:19.125 313 12656.80 272.07 54757.07 88888.00 2013-11-09 01:15:19.250 313 12656.80 272.05 54757.05 88888.00 2013-11-09 01:15:19.375 313 12656.85 272.05 54757.03 88888.00 2013-11-09 01:15:19.500 313 12656.88 272.05 54757.05 88888.00 2013-11-09 01:15:19.625 313 12656.85 272.05 54757.05 88888.00 2013-11-09 01:15:19.750 313 12656.85 272.07 54757.07 88888.00 2013-11-09 01:15:19.875 313 12656.85 272.05 54757.07 88888.00 2013-11-09 01:15:20.000 313 12656.88 272.05 54757.05 88888.00 2013-11-09 01:15:20.125 313 12656.90 272.07 54757.05 88888.00 2013-11-09 01:15:20.250 313 12656.90 272.05 54757.03 88888.00 2013-11-09 01:15:20.375 313 12656.88 272.05 54757.00 88888.00 2013-11-09 01:15:20.500 313 12656.85 272.05 54756.97 88888.00 2013-11-09 01:15:20.625 313 12656.88 272.07 54757.03 88888.00 2013-11-09 01:15:20.750 313 12656.88 272.07 54757.00 88888.00 2013-11-09 01:15:20.875 313 12656.90 272.05 54757.00 88888.00 2013-11-09 01:15:21.000 313 12656.92 272.02 54757.00 88888.00 2013-11-09 01:15:21.125 313 12656.90 272.05 54757.00 88888.00 2013-11-09 01:15:21.250 313 12656.83 272.07 54757.00 88888.00 2013-11-09 01:15:21.375 313 12656.83 272.10 54757.03 88888.00 2013-11-09 01:15:21.500 313 12656.83 272.10 54757.05 88888.00 2013-11-09 01:15:21.625 313 12656.88 272.10 54757.03 88888.00 2013-11-09 01:15:21.750 313 12656.90 272.10 54757.05 88888.00 2013-11-09 01:15:21.875 313 12656.88 272.10 54757.03 88888.00 2013-11-09 01:15:22.000 313 12656.88 272.10 54757.03 88888.00 2013-11-09 01:15:22.125 313 12656.88 272.10 54757.03 88888.00 2013-11-09 01:15:22.250 313 12656.80 272.07 54757.03 88888.00 2013-11-09 01:15:22.375 313 12656.80 272.05 54756.97 88888.00 2013-11-09 01:15:22.500 313 12656.80 272.05 54757.03 88888.00 2013-11-09 01:15:22.625 313 12656.85 272.07 54757.05 88888.00 2013-11-09 01:15:22.750 313 12656.88 272.12 54757.10 88888.00 2013-11-09 01:15:22.875 313 12656.95 272.12 54757.05 88888.00 2013-11-09 01:15:23.000 313 12656.95 272.10 54757.03 88888.00 2013-11-09 01:15:23.125 313 12656.88 272.07 54757.03 88888.00 2013-11-09 01:15:23.250 313 12656.88 272.10 54757.03 88888.00 2013-11-09 01:15:23.375 313 12656.90 272.10 54757.05 88888.00 2013-11-09 01:15:23.500 313 12656.92 272.12 54757.05 88888.00 2013-11-09 01:15:23.625 313 12656.88 272.10 54757.05 88888.00 2013-11-09 01:15:23.750 313 12656.83 272.12 54757.05 88888.00 2013-11-09 01:15:23.875 313 12656.80 272.12 54757.05 88888.00 2013-11-09 01:15:24.000 313 12656.80 272.12 54757.05 88888.00 2013-11-09 01:15:24.125 313 12656.83 272.12 54757.07 88888.00 2013-11-09 01:15:24.250 313 12656.83 272.10 54757.07 88888.00 2013-11-09 01:15:24.375 313 12656.83 272.10 54757.05 88888.00 2013-11-09 01:15:24.500 313 12656.80 272.10 54757.05 88888.00 2013-11-09 01:15:24.625 313 12656.80 272.10 54757.05 88888.00 2013-11-09 01:15:24.750 313 12656.83 272.12 54757.03 88888.00 2013-11-09 01:15:24.875 313 12656.83 272.10 54757.05 88888.00 2013-11-09 01:15:25.000 313 12656.80 272.10 54757.05 88888.00 2013-11-09 01:15:25.125 313 12656.80 272.07 54757.05 88888.00 2013-11-09 01:15:25.250 313 12656.75 272.10 54757.05 88888.00 2013-11-09 01:15:25.375 313 12656.77 272.10 54757.05 88888.00 2013-11-09 01:15:25.500 313 12656.80 272.10 54757.03 88888.00 2013-11-09 01:15:25.625 313 12656.80 272.10 54757.05 88888.00 2013-11-09 01:15:25.750 313 12656.80 272.07 54757.03 88888.00 2013-11-09 01:15:25.875 313 12656.83 272.10 54757.05 88888.00 2013-11-09 01:15:26.000 313 12656.85 272.12 54757.07 88888.00 2013-11-09 01:15:26.125 313 12656.83 272.12 54757.10 88888.00 2013-11-09 01:15:26.250 313 12656.83 272.12 54757.07 88888.00 2013-11-09 01:15:26.375 313 12656.83 272.12 54757.05 88888.00 2013-11-09 01:15:26.500 313 12656.77 272.12 54757.07 88888.00 2013-11-09 01:15:26.625 313 12656.77 272.10 54757.05 88888.00 2013-11-09 01:15:26.750 313 12656.80 272.12 54757.05 88888.00 2013-11-09 01:15:26.875 313 12656.85 272.18 54757.07 88888.00 2013-11-09 01:15:27.000 313 12656.90 272.18 54757.07 88888.00 2013-11-09 01:15:27.125 313 12656.95 272.18 54757.05 88888.00 2013-11-09 01:15:27.250 313 12656.83 272.15 54757.05 88888.00 2013-11-09 01:15:27.375 313 12656.83 272.15 54757.07 88888.00 2013-11-09 01:15:27.500 313 12656.80 272.15 54757.07 88888.00 2013-11-09 01:15:27.625 313 12656.75 272.15 54757.10 88888.00 2013-11-09 01:15:27.750 313 12656.75 272.15 54757.07 88888.00 2013-11-09 01:15:27.875 313 12656.75 272.12 54757.05 88888.00 2013-11-09 01:15:28.000 313 12656.77 272.15 54757.03 88888.00 2013-11-09 01:15:28.125 313 12656.73 272.15 54757.03 88888.00 2013-11-09 01:15:28.250 313 12656.73 272.12 54757.05 88888.00 2013-11-09 01:15:28.375 313 12656.80 272.12 54757.05 88888.00 2013-11-09 01:15:28.500 313 12656.83 272.12 54757.07 88888.00 2013-11-09 01:15:28.625 313 12656.77 272.15 54757.07 88888.00 2013-11-09 01:15:28.750 313 12656.77 272.15 54757.05 88888.00 2013-11-09 01:15:28.875 313 12656.77 272.15 54757.05 88888.00 2013-11-09 01:15:29.000 313 12656.80 272.15 54757.05 88888.00 2013-11-09 01:15:29.125 313 12656.80 272.15 54757.05 88888.00 2013-11-09 01:15:29.250 313 12656.73 272.15 54757.05 88888.00 2013-11-09 01:15:29.375 313 12656.70 272.15 54757.05 88888.00 2013-11-09 01:15:29.500 313 12656.70 272.12 54757.00 88888.00 2013-11-09 01:15:29.625 313 12656.75 272.15 54757.00 88888.00 2013-11-09 01:15:29.750 313 12656.80 272.18 54757.03 88888.00 2013-11-09 01:15:29.875 313 12656.80 272.18 54757.03 88888.00 2013-11-09 01:15:30.000 313 12656.83 272.18 54757.00 88888.00 2013-11-09 01:15:30.125 313 12656.80 272.12 54757.00 88888.00 2013-11-09 01:15:30.250 313 12656.77 272.10 54757.00 88888.00 2013-11-09 01:15:30.375 313 12656.77 272.10 54757.00 88888.00 2013-11-09 01:15:30.500 313 12656.80 272.12 54757.00 88888.00 2013-11-09 01:15:30.625 313 12656.85 272.15 54757.03 88888.00 2013-11-09 01:15:30.750 313 12656.83 272.12 54757.00 88888.00 2013-11-09 01:15:30.875 313 12656.80 272.15 54756.97 88888.00 2013-11-09 01:15:31.000 313 12656.80 272.12 54756.97 88888.00 2013-11-09 01:15:31.125 313 12656.85 272.12 54757.00 88888.00 2013-11-09 01:15:31.250 313 12656.88 272.12 54757.00 88888.00 2013-11-09 01:15:31.375 313 12656.88 272.15 54757.05 88888.00 2013-11-09 01:15:31.500 313 12656.80 272.18 54757.03 88888.00 2013-11-09 01:15:31.625 313 12656.77 272.18 54757.03 88888.00 2013-11-09 01:15:31.750 313 12656.85 272.15 54756.97 88888.00 2013-11-09 01:15:31.875 313 12656.90 272.15 54756.97 88888.00 2013-11-09 01:15:32.000 313 12656.92 272.15 54756.97 88888.00 2013-11-09 01:15:32.125 313 12656.83 272.18 54756.97 88888.00 2013-11-09 01:15:32.250 313 12656.83 272.18 54757.03 88888.00 2013-11-09 01:15:32.375 313 12656.90 272.18 54757.03 88888.00 2013-11-09 01:15:32.500 313 12656.92 272.18 54757.03 88888.00 2013-11-09 01:15:32.625 313 12656.90 272.15 54757.03 88888.00 2013-11-09 01:15:32.750 313 12656.88 272.18 54757.03 88888.00 2013-11-09 01:15:32.875 313 12656.90 272.20 54757.00 88888.00 2013-11-09 01:15:33.000 313 12656.83 272.18 54757.00 88888.00 2013-11-09 01:15:33.125 313 12656.77 272.18 54757.05 88888.00 2013-11-09 01:15:33.250 313 12656.77 272.20 54757.05 88888.00 2013-11-09 01:15:33.375 313 12656.85 272.18 54757.00 88888.00 2013-11-09 01:15:33.500 313 12656.85 272.18 54757.00 88888.00 2013-11-09 01:15:33.625 313 12656.88 272.18 54757.03 88888.00 2013-11-09 01:15:33.750 313 12656.92 272.18 54757.00 88888.00 2013-11-09 01:15:33.875 313 12656.90 272.20 54757.00 88888.00 2013-11-09 01:15:34.000 313 12656.90 272.18 54757.00 88888.00 2013-11-09 01:15:34.125 313 12656.88 272.18 54757.03 88888.00 2013-11-09 01:15:34.250 313 12656.85 272.15 54757.03 88888.00 2013-11-09 01:15:34.375 313 12656.80 272.18 54757.00 88888.00 2013-11-09 01:15:34.500 313 12656.80 272.20 54757.03 88888.00 2013-11-09 01:15:34.625 313 12656.83 272.20 54757.03 88888.00 2013-11-09 01:15:34.750 313 12656.88 272.20 54757.05 88888.00 2013-11-09 01:15:34.875 313 12656.88 272.20 54757.05 88888.00 2013-11-09 01:15:35.000 313 12656.83 272.18 54757.00 88888.00 2013-11-09 01:15:35.125 313 12656.83 272.20 54757.00 88888.00 2013-11-09 01:15:35.250 313 12656.88 272.18 54757.00 88888.00 2013-11-09 01:15:35.375 313 12656.83 272.23 54757.03 88888.00 2013-11-09 01:15:35.500 313 12656.75 272.25 54757.03 88888.00 2013-11-09 01:15:35.625 313 12656.73 272.23 54757.05 88888.00 2013-11-09 01:15:35.750 313 12656.73 272.20 54757.00 88888.00 2013-11-09 01:15:35.875 313 12656.77 272.20 54757.00 88888.00 2013-11-09 01:15:36.000 313 12656.80 272.23 54757.03 88888.00 2013-11-09 01:15:36.125 313 12656.77 272.25 54757.05 88888.00 2013-11-09 01:15:36.250 313 12656.75 272.25 54757.05 88888.00 2013-11-09 01:15:36.375 313 12656.83 272.25 54757.05 88888.00 2013-11-09 01:15:36.500 313 12656.85 272.25 54757.05 88888.00 2013-11-09 01:15:36.625 313 12656.80 272.25 54757.05 88888.00 2013-11-09 01:15:36.750 313 12656.80 272.25 54757.00 88888.00 2013-11-09 01:15:36.875 313 12656.80 272.25 54757.05 88888.00 2013-11-09 01:15:37.000 313 12656.83 272.25 54757.03 88888.00 2013-11-09 01:15:37.125 313 12656.77 272.25 54757.05 88888.00 2013-11-09 01:15:37.250 313 12656.70 272.25 54757.03 88888.00 2013-11-09 01:15:37.375 313 12656.75 272.25 54757.03 88888.00 2013-11-09 01:15:37.500 313 12656.80 272.27 54757.05 88888.00 2013-11-09 01:15:37.625 313 12656.80 272.25 54757.05 88888.00 2013-11-09 01:15:37.750 313 12656.77 272.23 54757.03 88888.00 2013-11-09 01:15:37.875 313 12656.75 272.23 54757.03 88888.00 2013-11-09 01:15:38.000 313 12656.73 272.25 54757.03 88888.00 2013-11-09 01:15:38.125 313 12656.73 272.25 54757.05 88888.00 2013-11-09 01:15:38.250 313 12656.67 272.25 54757.03 88888.00 2013-11-09 01:15:38.375 313 12656.75 272.25 54757.05 88888.00 2013-11-09 01:15:38.500 313 12656.75 272.27 54757.05 88888.00 2013-11-09 01:15:38.625 313 12656.73 272.30 54757.07 88888.00 2013-11-09 01:15:38.750 313 12656.75 272.30 54757.07 88888.00 2013-11-09 01:15:38.875 313 12656.65 272.27 54757.05 88888.00 2013-11-09 01:15:39.000 313 12656.65 272.27 54757.03 88888.00 2013-11-09 01:15:39.125 313 12656.70 272.27 54757.03 88888.00 2013-11-09 01:15:39.250 313 12656.77 272.27 54757.07 88888.00 2013-11-09 01:15:39.375 313 12656.77 272.32 54757.07 88888.00 2013-11-09 01:15:39.500 313 12656.73 272.32 54757.07 88888.00 2013-11-09 01:15:39.625 313 12656.75 272.30 54757.05 88888.00 2013-11-09 01:15:39.750 313 12656.75 272.30 54757.03 88888.00 2013-11-09 01:15:39.875 313 12656.75 272.32 54757.03 88888.00 2013-11-09 01:15:40.000 313 12656.73 272.32 54757.03 88888.00 2013-11-09 01:15:40.125 313 12656.65 272.32 54757.03 88888.00 2013-11-09 01:15:40.250 313 12656.65 272.30 54757.03 88888.00 2013-11-09 01:15:40.375 313 12656.73 272.35 54757.03 88888.00 2013-11-09 01:15:40.500 313 12656.73 272.38 54757.00 88888.00 2013-11-09 01:15:40.625 313 12656.70 272.35 54757.00 88888.00 2013-11-09 01:15:40.750 313 12656.62 272.32 54757.00 88888.00 2013-11-09 01:15:40.875 313 12656.67 272.35 54757.00 88888.00 2013-11-09 01:15:41.000 313 12656.73 272.38 54757.00 88888.00 2013-11-09 01:15:41.125 313 12656.70 272.38 54757.03 88888.00 2013-11-09 01:15:41.250 313 12656.60 272.30 54757.03 88888.00 2013-11-09 01:15:41.375 313 12656.58 272.32 54757.05 88888.00 2013-11-09 01:15:41.500 313 12656.65 272.32 54757.05 88888.00 2013-11-09 01:15:41.625 313 12656.60 272.30 54757.05 88888.00 2013-11-09 01:15:41.750 313 12656.58 272.30 54757.05 88888.00 2013-11-09 01:15:41.875 313 12656.62 272.32 54757.07 88888.00 2013-11-09 01:15:42.000 313 12656.65 272.32 54757.05 88888.00 2013-11-09 01:15:42.125 313 12656.67 272.38 54757.07 88888.00 2013-11-09 01:15:42.250 313 12656.58 272.38 54757.10 88888.00 2013-11-09 01:15:42.375 313 12656.60 272.38 54757.10 88888.00 2013-11-09 01:15:42.500 313 12656.50 272.35 54757.10 88888.00 2013-11-09 01:15:42.625 313 12656.52 272.35 54757.05 88888.00 2013-11-09 01:15:42.750 313 12656.55 272.38 54757.05 88888.00 2013-11-09 01:15:42.875 313 12656.60 272.38 54757.10 88888.00 2013-11-09 01:15:43.000 313 12656.60 272.40 54757.07 88888.00 2013-11-09 01:15:43.125 313 12656.60 272.40 54757.10 88888.00 2013-11-09 01:15:43.250 313 12656.58 272.38 54757.10 88888.00 2013-11-09 01:15:43.375 313 12656.58 272.40 54757.10 88888.00 2013-11-09 01:15:43.500 313 12656.55 272.40 54757.10 88888.00 2013-11-09 01:15:43.625 313 12656.48 272.40 54757.05 88888.00 2013-11-09 01:15:43.750 313 12656.52 272.40 54757.07 88888.00 2013-11-09 01:15:43.875 313 12656.58 272.43 54757.07 88888.00 2013-11-09 01:15:44.000 313 12656.58 272.40 54757.03 88888.00 2013-11-09 01:15:44.125 313 12656.58 272.40 54757.05 88888.00 2013-11-09 01:15:44.250 313 12656.55 272.45 54757.05 88888.00 2013-11-09 01:15:44.375 313 12656.62 272.45 54757.05 88888.00 2013-11-09 01:15:44.500 313 12656.58 272.45 54757.03 88888.00 2013-11-09 01:15:44.625 313 12656.58 272.45 54757.03 88888.00 2013-11-09 01:15:44.750 313 12656.58 272.43 54757.05 88888.00 2013-11-09 01:15:44.875 313 12656.55 272.40 54757.07 88888.00 2013-11-09 01:15:45.000 313 12656.58 272.43 54757.03 88888.00 2013-11-09 01:15:45.125 313 12656.58 272.45 54757.05 88888.00 2013-11-09 01:15:45.250 313 12656.52 272.45 54757.05 88888.00 2013-11-09 01:15:45.375 313 12656.55 272.45 54757.03 88888.00 2013-11-09 01:15:45.500 313 12656.55 272.45 54757.03 88888.00 2013-11-09 01:15:45.625 313 12656.60 272.48 54757.03 88888.00 2013-11-09 01:15:45.750 313 12656.58 272.45 54757.03 88888.00 2013-11-09 01:15:45.875 313 12656.58 272.45 54757.05 88888.00 2013-11-09 01:15:46.000 313 12656.58 272.45 54757.05 88888.00 2013-11-09 01:15:46.125 313 12656.52 272.45 54757.03 88888.00 2013-11-09 01:15:46.250 313 12656.52 272.45 54757.03 88888.00 2013-11-09 01:15:46.375 313 12656.58 272.45 54757.03 88888.00 2013-11-09 01:15:46.500 313 12656.62 272.45 54757.03 88888.00 2013-11-09 01:15:46.625 313 12656.67 272.48 54757.07 88888.00 2013-11-09 01:15:46.750 313 12656.62 272.43 54757.07 88888.00 2013-11-09 01:15:46.875 313 12656.60 272.45 54757.05 88888.00 2013-11-09 01:15:47.000 313 12656.58 272.45 54757.05 88888.00 2013-11-09 01:15:47.125 313 12656.50 272.45 54757.07 88888.00 2013-11-09 01:15:47.250 313 12656.45 272.48 54757.05 88888.00 2013-11-09 01:15:47.375 313 12656.52 272.50 54757.05 88888.00 2013-11-09 01:15:47.500 313 12656.50 272.50 54757.07 88888.00 2013-11-09 01:15:47.625 313 12656.48 272.50 54757.07 88888.00 2013-11-09 01:15:47.750 313 12656.50 272.48 54757.03 88888.00 2013-11-09 01:15:47.875 313 12656.48 272.48 54757.05 88888.00 2013-11-09 01:15:48.000 313 12656.45 272.50 54757.05 88888.00 2013-11-09 01:15:48.125 313 12656.48 272.50 54757.05 88888.00 2013-11-09 01:15:48.250 313 12656.48 272.52 54757.07 88888.00 2013-11-09 01:15:48.375 313 12656.50 272.52 54757.05 88888.00 2013-11-09 01:15:48.500 313 12656.48 272.50 54757.07 88888.00 2013-11-09 01:15:48.625 313 12656.52 272.50 54757.03 88888.00 2013-11-09 01:15:48.750 313 12656.55 272.48 54757.03 88888.00 2013-11-09 01:15:48.875 313 12656.52 272.52 54757.05 88888.00 2013-11-09 01:15:49.000 313 12656.48 272.52 54757.05 88888.00 2013-11-09 01:15:49.125 313 12656.48 272.52 54757.05 88888.00 2013-11-09 01:15:49.250 313 12656.52 272.57 54757.10 88888.00 2013-11-09 01:15:49.375 313 12656.52 272.60 54757.10 88888.00 2013-11-09 01:15:49.500 313 12656.50 272.57 54757.05 88888.00 2013-11-09 01:15:49.625 313 12656.45 272.57 54757.03 88888.00 2013-11-09 01:15:49.750 313 12656.42 272.55 54757.00 88888.00 2013-11-09 01:15:49.875 313 12656.42 272.55 54757.03 88888.00 2013-11-09 01:15:50.000 313 12656.42 272.57 54756.97 88888.00 2013-11-09 01:15:50.125 313 12656.42 272.57 54756.97 88888.00 2013-11-09 01:15:50.250 313 12656.42 272.57 54757.00 88888.00 2013-11-09 01:15:50.375 313 12656.42 272.57 54757.00 88888.00 2013-11-09 01:15:50.500 313 12656.42 272.57 54757.03 88888.00 2013-11-09 01:15:50.625 313 12656.42 272.60 54757.03 88888.00 2013-11-09 01:15:50.750 313 12656.48 272.62 54757.00 88888.00 2013-11-09 01:15:50.875 313 12656.45 272.62 54757.03 88888.00 2013-11-09 01:15:51.000 313 12656.42 272.62 54757.03 88888.00 2013-11-09 01:15:51.125 313 12656.45 272.57 54757.05 88888.00 2013-11-09 01:15:51.250 313 12656.40 272.57 54757.03 88888.00 2013-11-09 01:15:51.375 313 12656.38 272.62 54757.05 88888.00 2013-11-09 01:15:51.500 313 12656.35 272.65 54757.07 88888.00 2013-11-09 01:15:51.625 313 12656.35 272.60 54757.10 88888.00 2013-11-09 01:15:51.750 313 12656.33 272.60 54757.10 88888.00 2013-11-09 01:15:51.875 313 12656.38 272.62 54757.07 88888.00 2013-11-09 01:15:52.000 313 12656.42 272.62 54757.07 88888.00 2013-11-09 01:15:52.125 313 12656.52 272.65 54757.07 88888.00 2013-11-09 01:15:52.250 313 12656.50 272.62 54757.07 88888.00 2013-11-09 01:15:52.375 313 12656.48 272.65 54757.10 88888.00 2013-11-09 01:15:52.500 313 12656.48 272.65 54757.07 88888.00 2013-11-09 01:15:52.625 313 12656.50 272.65 54757.05 88888.00 2013-11-09 01:15:52.750 313 12656.52 272.68 54757.07 88888.00 2013-11-09 01:15:52.875 313 12656.48 272.68 54757.07 88888.00 2013-11-09 01:15:53.000 313 12656.42 272.68 54757.05 88888.00 2013-11-09 01:15:53.125 313 12656.50 272.70 54757.07 88888.00 2013-11-09 01:15:53.250 313 12656.42 272.68 54757.07 88888.00 2013-11-09 01:15:53.375 313 12656.38 272.62 54757.05 88888.00 2013-11-09 01:15:53.500 313 12656.33 272.65 54757.07 88888.00 2013-11-09 01:15:53.625 313 12656.38 272.70 54757.07 88888.00 2013-11-09 01:15:53.750 313 12656.42 272.70 54757.07 88888.00 2013-11-09 01:15:53.875 313 12656.42 272.70 54757.05 88888.00 2013-11-09 01:15:54.000 313 12656.40 272.70 54757.05 88888.00 2013-11-09 01:15:54.125 313 12656.35 272.73 54757.05 88888.00 2013-11-09 01:15:54.250 313 12656.30 272.70 54757.07 88888.00 2013-11-09 01:15:54.375 313 12656.33 272.73 54757.07 88888.00 2013-11-09 01:15:54.500 313 12656.33 272.75 54757.07 88888.00 2013-11-09 01:15:54.625 313 12656.35 272.73 54757.05 88888.00 2013-11-09 01:15:54.750 313 12656.40 272.73 54757.05 88888.00 2013-11-09 01:15:54.875 313 12656.38 272.73 54757.05 88888.00 2013-11-09 01:15:55.000 313 12656.38 272.75 54757.07 88888.00 2013-11-09 01:15:55.125 313 12656.35 272.73 54757.05 88888.00 2013-11-09 01:15:55.250 313 12656.33 272.70 54757.07 88888.00 2013-11-09 01:15:55.375 313 12656.30 272.73 54757.07 88888.00 2013-11-09 01:15:55.500 313 12656.30 272.73 54757.05 88888.00 2013-11-09 01:15:55.625 313 12656.35 272.70 54757.05 88888.00 2013-11-09 01:15:55.750 313 12656.40 272.73 54757.07 88888.00 2013-11-09 01:15:55.875 313 12656.42 272.75 54757.05 88888.00 2013-11-09 01:15:56.000 313 12656.42 272.75 54757.07 88888.00 2013-11-09 01:15:56.125 313 12656.38 272.75 54757.05 88888.00 2013-11-09 01:15:56.250 313 12656.35 272.75 54757.07 88888.00 2013-11-09 01:15:56.375 313 12656.40 272.77 54757.10 88888.00 2013-11-09 01:15:56.500 313 12656.40 272.77 54757.10 88888.00 2013-11-09 01:15:56.625 313 12656.45 272.80 54757.07 88888.00 2013-11-09 01:15:56.750 313 12656.42 272.82 54757.10 88888.00 2013-11-09 01:15:56.875 313 12656.33 272.80 54757.07 88888.00 2013-11-09 01:15:57.000 313 12656.25 272.77 54757.05 88888.00 2013-11-09 01:15:57.125 313 12656.30 272.80 54757.05 88888.00 2013-11-09 01:15:57.250 313 12656.35 272.77 54757.05 88888.00 2013-11-09 01:15:57.375 313 12656.38 272.80 54757.07 88888.00 2013-11-09 01:15:57.500 313 12656.38 272.80 54757.07 88888.00 2013-11-09 01:15:57.625 313 12656.42 272.82 54757.05 88888.00 2013-11-09 01:15:57.750 313 12656.38 272.85 54757.07 88888.00 2013-11-09 01:15:57.875 313 12656.30 272.85 54757.07 88888.00 2013-11-09 01:15:58.000 313 12656.33 272.85 54757.05 88888.00 2013-11-09 01:15:58.125 313 12656.38 272.85 54757.07 88888.00 2013-11-09 01:15:58.250 313 12656.35 272.85 54757.07 88888.00 2013-11-09 01:15:58.375 313 12656.33 272.85 54757.07 88888.00 2013-11-09 01:15:58.500 313 12656.27 272.85 54757.07 88888.00 2013-11-09 01:15:58.625 313 12656.27 272.82 54757.05 88888.00 2013-11-09 01:15:58.750 313 12656.35 272.85 54757.07 88888.00 2013-11-09 01:15:58.875 313 12656.27 272.85 54757.05 88888.00 2013-11-09 01:15:59.000 313 12656.25 272.85 54757.05 88888.00 2013-11-09 01:15:59.125 313 12656.27 272.85 54757.05 88888.00 2013-11-09 01:15:59.250 313 12656.30 272.82 54757.03 88888.00 2013-11-09 01:15:59.375 313 12656.27 272.85 54757.00 88888.00 2013-11-09 01:15:59.500 313 12656.25 272.85 54757.03 88888.00 2013-11-09 01:15:59.625 313 12656.27 272.88 54757.03 88888.00 2013-11-09 01:15:59.750 313 12656.35 272.88 54757.00 88888.00 2013-11-09 01:15:59.875 313 12656.27 272.85 54757.03 88888.00 2013-11-09 01:16:00.000 313 12656.25 272.85 54757.00 88888.00 2013-11-09 01:16:00.125 313 12656.33 272.85 54756.97 88888.00 2013-11-09 01:16:00.250 313 12656.23 272.85 54756.95 88888.00 2013-11-09 01:16:00.375 313 12656.23 272.85 54756.97 88888.00 2013-11-09 01:16:00.500 313 12656.15 272.85 54757.00 88888.00 2013-11-09 01:16:00.625 313 12656.20 272.85 54757.00 88888.00 2013-11-09 01:16:00.750 313 12656.27 272.85 54757.03 88888.00 2013-11-09 01:16:00.875 313 12656.25 272.88 54757.03 88888.00 2013-11-09 01:16:01.000 313 12656.27 272.88 54757.00 88888.00 2013-11-09 01:16:01.125 313 12656.30 272.90 54757.05 88888.00 2013-11-09 01:16:01.250 313 12656.23 272.93 54757.07 88888.00 2013-11-09 01:16:01.375 313 12656.17 272.90 54757.07 88888.00 2013-11-09 01:16:01.500 313 12656.17 272.93 54757.10 88888.00 2013-11-09 01:16:01.625 313 12656.20 272.93 54757.10 88888.00 2013-11-09 01:16:01.750 313 12656.17 272.90 54757.07 88888.00 2013-11-09 01:16:01.875 313 12656.17 272.88 54757.07 88888.00 2013-11-09 01:16:02.000 313 12656.23 272.88 54757.03 88888.00 2013-11-09 01:16:02.125 313 12656.27 272.90 54757.05 88888.00 2013-11-09 01:16:02.250 313 12656.25 272.88 54757.05 88888.00 2013-11-09 01:16:02.375 313 12656.25 272.90 54757.05 88888.00 2013-11-09 01:16:02.500 313 12656.27 272.90 54757.05 88888.00 2013-11-09 01:16:02.625 313 12656.30 272.90 54757.05 88888.00 2013-11-09 01:16:02.750 313 12656.35 272.93 54757.03 88888.00 2013-11-09 01:16:02.875 313 12656.35 272.93 54757.07 88888.00 2013-11-09 01:16:03.000 313 12656.35 272.95 54757.07 88888.00 2013-11-09 01:16:03.125 313 12656.38 272.93 54757.05 88888.00 2013-11-09 01:16:03.250 313 12656.33 272.93 54757.05 88888.00 2013-11-09 01:16:03.375 313 12656.30 272.95 54757.05 88888.00 2013-11-09 01:16:03.500 313 12656.27 272.98 54757.10 88888.00 2013-11-09 01:16:03.625 313 12656.25 272.98 54757.07 88888.00 2013-11-09 01:16:03.750 313 12656.25 272.95 54757.07 88888.00 2013-11-09 01:16:03.875 313 12656.20 272.93 54757.05 88888.00 2013-11-09 01:16:04.000 313 12656.20 272.93 54757.00 88888.00 2013-11-09 01:16:04.125 313 12656.17 272.95 54757.05 88888.00 2013-11-09 01:16:04.250 313 12656.17 272.93 54757.07 88888.00 2013-11-09 01:16:04.375 313 12656.23 272.95 54757.07 88888.00 2013-11-09 01:16:04.500 313 12656.20 273.00 54757.07 88888.00 2013-11-09 01:16:04.625 313 12656.10 273.00 54757.05 88888.00 2013-11-09 01:16:04.750 313 12656.10 273.00 54757.07 88888.00 2013-11-09 01:16:04.875 313 12656.12 273.00 54757.05 88888.00 2013-11-09 01:16:05.000 313 12656.17 273.00 54757.07 88888.00 2013-11-09 01:16:05.125 313 12656.20 273.02 54757.07 88888.00 2013-11-09 01:16:05.250 313 12656.20 273.00 54757.07 88888.00 2013-11-09 01:16:05.375 313 12656.25 273.00 54757.07 88888.00 2013-11-09 01:16:05.500 313 12656.27 273.05 54757.07 88888.00 2013-11-09 01:16:05.625 313 12656.25 273.05 54757.07 88888.00 2013-11-09 01:16:05.750 313 12656.17 273.02 54757.05 88888.00 2013-11-09 01:16:05.875 313 12656.23 273.02 54757.07 88888.00 2013-11-09 01:16:06.000 313 12656.30 273.00 54757.07 88888.00 2013-11-09 01:16:06.125 313 12656.25 273.00 54757.07 88888.00 2013-11-09 01:16:06.250 313 12656.20 273.00 54757.10 88888.00 2013-11-09 01:16:06.375 313 12656.23 273.02 54757.07 88888.00 2013-11-09 01:16:06.500 313 12656.23 273.02 54757.10 88888.00 2013-11-09 01:16:06.625 313 12656.23 273.05 54757.07 88888.00 2013-11-09 01:16:06.750 313 12656.23 273.07 54757.07 88888.00 2013-11-09 01:16:06.875 313 12656.23 273.05 54757.05 88888.00 2013-11-09 01:16:07.000 313 12656.15 273.02 54757.05 88888.00 2013-11-09 01:16:07.125 313 12656.08 273.05 54757.10 88888.00 2013-11-09 01:16:07.250 313 12656.08 273.05 54757.07 88888.00 2013-11-09 01:16:07.375 313 12656.12 273.05 54757.05 88888.00 2013-11-09 01:16:07.500 313 12656.15 273.05 54757.05 88888.00 2013-11-09 01:16:07.625 313 12656.17 273.05 54757.05 88888.00 2013-11-09 01:16:07.750 313 12656.10 273.10 54757.05 88888.00 2013-11-09 01:16:07.875 313 12656.05 273.05 54757.03 88888.00 2013-11-09 01:16:08.000 313 12656.00 273.02 54757.03 88888.00 2013-11-09 01:16:08.125 313 12656.05 273.05 54757.07 88888.00 2013-11-09 01:16:08.250 313 12656.05 273.10 54757.07 88888.00 2013-11-09 01:16:08.375 313 12656.05 273.10 54757.05 88888.00 2013-11-09 01:16:08.500 313 12656.08 273.10 54757.05 88888.00 2013-11-09 01:16:08.625 313 12656.02 273.07 54757.05 88888.00 2013-11-09 01:16:08.750 313 12656.02 273.07 54757.05 88888.00 2013-11-09 01:16:08.875 313 12656.05 273.10 54757.05 88888.00 2013-11-09 01:16:09.000 313 12656.08 273.10 54757.03 88888.00 2013-11-09 01:16:09.125 313 12656.10 273.10 54757.03 88888.00 2013-11-09 01:16:09.250 313 12656.10 273.10 54757.03 88888.00 2013-11-09 01:16:09.375 313 12656.08 273.10 54757.03 88888.00 2013-11-09 01:16:09.500 313 12656.05 273.10 54757.05 88888.00 2013-11-09 01:16:09.625 313 12656.08 273.10 54757.05 88888.00 2013-11-09 01:16:09.750 313 12656.05 273.07 54757.03 88888.00 2013-11-09 01:16:09.875 313 12656.02 273.15 54757.03 88888.00 2013-11-09 01:16:10.000 313 12656.02 273.12 54757.03 88888.00 2013-11-09 01:16:10.125 313 12656.00 273.12 54757.03 88888.00 2013-11-09 01:16:10.250 313 12656.00 273.12 54757.05 88888.00 2013-11-09 01:16:10.375 313 12656.05 273.18 54757.05 88888.00 2013-11-09 01:16:10.500 313 12656.02 273.18 54757.05 88888.00 2013-11-09 01:16:10.625 313 12655.98 273.15 54757.03 88888.00 2013-11-09 01:16:10.750 313 12655.98 273.12 54757.05 88888.00 2013-11-09 01:16:10.875 313 12656.05 273.15 54757.05 88888.00 2013-11-09 01:16:11.000 313 12656.08 273.18 54757.05 88888.00 2013-11-09 01:16:11.125 313 12656.00 273.12 54757.05 88888.00 2013-11-09 01:16:11.250 313 12655.92 273.12 54757.05 88888.00 2013-11-09 01:16:11.375 313 12655.98 273.15 54757.05 88888.00 2013-11-09 01:16:11.500 313 12656.00 273.18 54757.07 88888.00 2013-11-09 01:16:11.625 313 12656.02 273.18 54757.07 88888.00 2013-11-09 01:16:11.750 313 12656.02 273.18 54757.05 88888.00 2013-11-09 01:16:11.875 313 12656.02 273.18 54757.03 88888.00 2013-11-09 01:16:12.000 313 12656.00 273.20 54757.03 88888.00 2013-11-09 01:16:12.125 313 12655.98 273.20 54757.03 88888.00 2013-11-09 01:16:12.250 313 12655.98 273.18 54757.05 88888.00 2013-11-09 01:16:12.375 313 12656.00 273.20 54757.05 88888.00 2013-11-09 01:16:12.500 313 12655.98 273.23 54757.05 88888.00 2013-11-09 01:16:12.625 313 12655.92 273.25 54757.05 88888.00 2013-11-09 01:16:12.750 313 12655.90 273.25 54757.07 88888.00 2013-11-09 01:16:12.875 313 12655.92 273.23 54757.05 88888.00 2013-11-09 01:16:13.000 313 12655.92 273.23 54757.05 88888.00 2013-11-09 01:16:13.125 313 12655.88 273.23 54757.05 88888.00 2013-11-09 01:16:13.250 313 12655.88 273.20 54757.05 88888.00 2013-11-09 01:16:13.375 313 12655.90 273.20 54757.05 88888.00 2013-11-09 01:16:13.500 313 12655.92 273.23 54757.05 88888.00 2013-11-09 01:16:13.625 313 12655.92 273.25 54757.05 88888.00 2013-11-09 01:16:13.750 313 12655.90 273.20 54757.05 88888.00 2013-11-09 01:16:13.875 313 12655.90 273.23 54757.05 88888.00 2013-11-09 01:16:14.000 313 12655.92 273.23 54757.03 88888.00 2013-11-09 01:16:14.125 313 12655.92 273.20 54757.03 88888.00 2013-11-09 01:16:14.250 313 12655.92 273.23 54757.03 88888.00 2013-11-09 01:16:14.375 313 12655.95 273.23 54757.05 88888.00 2013-11-09 01:16:14.500 313 12655.98 273.25 54757.07 88888.00 2013-11-09 01:16:14.625 313 12655.95 273.27 54757.10 88888.00 2013-11-09 01:16:14.750 313 12655.92 273.25 54757.07 88888.00 2013-11-09 01:16:14.875 313 12655.92 273.27 54757.07 88888.00 2013-11-09 01:16:15.000 313 12655.95 273.25 54757.07 88888.00 2013-11-09 01:16:15.125 313 12655.95 273.25 54757.05 88888.00 2013-11-09 01:16:15.250 313 12655.92 273.27 54757.05 88888.00 2013-11-09 01:16:15.375 313 12655.98 273.30 54757.05 88888.00 2013-11-09 01:16:15.500 313 12655.98 273.27 54757.03 88888.00 2013-11-09 01:16:15.625 313 12655.98 273.27 54757.05 88888.00 2013-11-09 01:16:15.750 313 12655.98 273.25 54757.03 88888.00 2013-11-09 01:16:15.875 313 12656.00 273.25 54757.03 88888.00 2013-11-09 01:16:16.000 313 12655.95 273.25 54757.03 88888.00 2013-11-09 01:16:16.125 313 12655.92 273.27 54757.03 88888.00 2013-11-09 01:16:16.250 313 12655.90 273.30 54757.05 88888.00 2013-11-09 01:16:16.375 313 12655.92 273.30 54757.03 88888.00 2013-11-09 01:16:16.500 313 12655.95 273.30 54757.00 88888.00 2013-11-09 01:16:16.625 313 12655.90 273.32 54757.03 88888.00 2013-11-09 01:16:16.750 313 12655.90 273.32 54757.05 88888.00 2013-11-09 01:16:16.875 313 12655.92 273.32 54757.05 88888.00 2013-11-09 01:16:17.000 313 12655.95 273.32 54757.03 88888.00 2013-11-09 01:16:17.125 313 12655.98 273.32 54757.03 88888.00 2013-11-09 01:16:17.250 313 12655.92 273.30 54757.03 88888.00 2013-11-09 01:16:17.375 313 12655.92 273.30 54757.03 88888.00 2013-11-09 01:16:17.500 313 12655.95 273.30 54757.03 88888.00 2013-11-09 01:16:17.625 313 12655.90 273.32 54757.03 88888.00 2013-11-09 01:16:17.750 313 12655.90 273.32 54757.00 88888.00 2013-11-09 01:16:17.875 313 12655.92 273.32 54757.03 88888.00 2013-11-09 01:16:18.000 313 12655.98 273.35 54757.03 88888.00 2013-11-09 01:16:18.125 313 12656.00 273.35 54757.03 88888.00 2013-11-09 01:16:18.250 313 12655.95 273.35 54757.00 88888.00 2013-11-09 01:16:18.375 313 12656.00 273.35 54757.03 88888.00 2013-11-09 01:16:18.500 313 12655.98 273.35 54757.00 88888.00 2013-11-09 01:16:18.625 313 12655.98 273.38 54756.97 88888.00 2013-11-09 01:16:18.750 313 12656.00 273.40 54756.97 88888.00 2013-11-09 01:16:18.875 313 12656.00 273.38 54756.95 88888.00 2013-11-09 01:16:19.000 313 12655.98 273.38 54756.93 88888.00 2013-11-09 01:16:19.125 313 12655.98 273.38 54756.95 88888.00 2013-11-09 01:16:19.250 313 12655.98 273.35 54756.95 88888.00 2013-11-09 01:16:19.375 313 12655.98 273.35 54756.95 88888.00 2013-11-09 01:16:19.500 313 12655.95 273.35 54756.97 88888.00 2013-11-09 01:16:19.625 313 12655.92 273.38 54756.95 88888.00 2013-11-09 01:16:19.750 313 12655.98 273.35 54756.95 88888.00 2013-11-09 01:16:19.875 313 12655.98 273.40 54756.95 88888.00 2013-11-09 01:16:20.000 313 12655.95 273.40 54756.93 88888.00 2013-11-09 01:16:20.125 313 12656.00 273.38 54756.95 88888.00 2013-11-09 01:16:20.250 313 12655.98 273.38 54756.97 88888.00 2013-11-09 01:16:20.375 313 12656.00 273.40 54757.03 88888.00 2013-11-09 01:16:20.500 313 12656.02 273.38 54757.03 88888.00 2013-11-09 01:16:20.625 313 12655.98 273.40 54757.03 88888.00 2013-11-09 01:16:20.750 313 12656.00 273.40 54757.00 88888.00 2013-11-09 01:16:20.875 313 12656.02 273.40 54757.03 88888.00 2013-11-09 01:16:21.000 313 12656.02 273.40 54757.03 88888.00 2013-11-09 01:16:21.125 313 12656.02 273.43 54757.03 88888.00 2013-11-09 01:16:21.250 313 12656.02 273.43 54757.00 88888.00 2013-11-09 01:16:21.375 313 12656.08 273.43 54757.00 88888.00 2013-11-09 01:16:21.500 313 12656.05 273.45 54756.97 88888.00 2013-11-09 01:16:21.625 313 12655.98 273.45 54756.97 88888.00 2013-11-09 01:16:21.750 313 12655.98 273.45 54757.00 88888.00 2013-11-09 01:16:21.875 313 12656.02 273.45 54757.00 88888.00 2013-11-09 01:16:22.000 313 12655.98 273.48 54756.95 88888.00 2013-11-09 01:16:22.125 313 12655.95 273.48 54756.95 88888.00 2013-11-09 01:16:22.250 313 12655.95 273.45 54756.97 88888.00 2013-11-09 01:16:22.375 313 12655.98 273.48 54757.00 88888.00 2013-11-09 01:16:22.500 313 12656.00 273.45 54756.97 88888.00 2013-11-09 01:16:22.625 313 12656.00 273.43 54756.97 88888.00 2013-11-09 01:16:22.750 313 12656.02 273.45 54756.97 88888.00 2013-11-09 01:16:22.875 313 12656.02 273.48 54757.00 88888.00 2013-11-09 01:16:23.000 313 12656.05 273.50 54757.00 88888.00 2013-11-09 01:16:23.125 313 12656.08 273.48 54757.00 88888.00 2013-11-09 01:16:23.250 313 12656.08 273.45 54756.97 88888.00 2013-11-09 01:16:23.375 313 12656.02 273.45 54756.95 88888.00 2013-11-09 01:16:23.500 313 12656.02 273.43 54756.93 88888.00 2013-11-09 01:16:23.625 313 12656.02 273.48 54756.95 88888.00 2013-11-09 01:16:23.750 313 12656.02 273.52 54756.95 88888.00 2013-11-09 01:16:23.875 313 12656.00 273.50 54757.00 88888.00 2013-11-09 01:16:24.000 313 12656.00 273.50 54756.97 88888.00 2013-11-09 01:16:24.125 313 12656.00 273.52 54756.97 88888.00 2013-11-09 01:16:24.250 313 12656.00 273.45 54756.97 88888.00 2013-11-09 01:16:24.375 313 12656.00 273.43 54756.95 88888.00 2013-11-09 01:16:24.500 313 12656.02 273.45 54756.95 88888.00 2013-11-09 01:16:24.625 313 12656.02 273.48 54756.95 88888.00 2013-11-09 01:16:24.750 313 12656.05 273.50 54756.93 88888.00 2013-11-09 01:16:24.875 313 12656.02 273.50 54756.90 88888.00 2013-11-09 01:16:25.000 313 12656.02 273.50 54756.93 88888.00 2013-11-09 01:16:25.125 313 12656.00 273.50 54756.93 88888.00 2013-11-09 01:16:25.250 313 12656.05 273.48 54756.93 88888.00 2013-11-09 01:16:25.375 313 12656.10 273.50 54756.93 88888.00 2013-11-09 01:16:25.500 313 12656.05 273.50 54756.93 88888.00 2013-11-09 01:16:25.625 313 12656.05 273.52 54756.93 88888.00 2013-11-09 01:16:25.750 313 12656.10 273.50 54756.95 88888.00 2013-11-09 01:16:25.875 313 12656.08 273.50 54756.97 88888.00 2013-11-09 01:16:26.000 313 12656.02 273.48 54756.95 88888.00 2013-11-09 01:16:26.125 313 12656.05 273.45 54756.93 88888.00 2013-11-09 01:16:26.250 313 12656.05 273.50 54756.97 88888.00 2013-11-09 01:16:26.375 313 12656.02 273.50 54756.93 88888.00 2013-11-09 01:16:26.500 313 12656.05 273.48 54756.90 88888.00 2013-11-09 01:16:26.625 313 12656.05 273.52 54756.90 88888.00 2013-11-09 01:16:26.750 313 12656.05 273.52 54756.93 88888.00 2013-11-09 01:16:26.875 313 12656.08 273.55 54756.90 88888.00 2013-11-09 01:16:27.000 313 12656.08 273.52 54756.85 88888.00 2013-11-09 01:16:27.125 313 12656.02 273.50 54756.88 88888.00 2013-11-09 01:16:27.250 313 12656.00 273.52 54756.90 88888.00 2013-11-09 01:16:27.375 313 12656.02 273.55 54756.90 88888.00 2013-11-09 01:16:27.500 313 12655.98 273.55 54756.90 88888.00 2013-11-09 01:16:27.625 313 12655.98 273.52 54756.90 88888.00 2013-11-09 01:16:27.750 313 12655.98 273.50 54756.90 88888.00 2013-11-09 01:16:27.875 313 12655.98 273.52 54756.90 88888.00 2013-11-09 01:16:28.000 313 12656.00 273.52 54756.88 88888.00 2013-11-09 01:16:28.125 313 12656.05 273.55 54756.88 88888.00 2013-11-09 01:16:28.250 313 12656.05 273.55 54756.90 88888.00 2013-11-09 01:16:28.375 313 12656.05 273.55 54756.90 88888.00 2013-11-09 01:16:28.500 313 12656.08 273.57 54756.88 88888.00 2013-11-09 01:16:28.625 313 12656.08 273.55 54756.85 88888.00 2013-11-09 01:16:28.750 313 12656.05 273.55 54756.82 88888.00 2013-11-09 01:16:28.875 313 12656.05 273.55 54756.85 88888.00 2013-11-09 01:16:29.000 313 12656.05 273.60 54756.90 88888.00 2013-11-09 01:16:29.125 313 12656.02 273.57 54756.93 88888.00 2013-11-09 01:16:29.250 313 12656.02 273.52 54756.93 88888.00 2013-11-09 01:16:29.375 313 12656.02 273.55 54756.93 88888.00 2013-11-09 01:16:29.500 313 12655.98 273.55 54756.90 88888.00 2013-11-09 01:16:29.625 313 12656.02 273.55 54756.88 88888.00 2013-11-09 01:16:29.750 313 12656.05 273.55 54756.85 88888.00 2013-11-09 01:16:29.875 313 12656.00 273.55 54756.88 88888.00 2013-11-09 01:16:30.000 313 12655.95 273.57 54756.90 88888.00 2013-11-09 01:16:30.125 313 12655.98 273.57 54756.90 88888.00 2013-11-09 01:16:30.250 313 12656.02 273.57 54756.95 88888.00 2013-11-09 01:16:30.375 313 12656.05 273.60 54756.95 88888.00 2013-11-09 01:16:30.500 313 12656.08 273.60 54756.95 88888.00 2013-11-09 01:16:30.625 313 12656.02 273.60 54756.93 88888.00 2013-11-09 01:16:30.750 313 12655.98 273.57 54756.93 88888.00 2013-11-09 01:16:30.875 313 12655.95 273.55 54756.90 88888.00 2013-11-09 01:16:31.000 313 12655.95 273.55 54756.90 88888.00 2013-11-09 01:16:31.125 313 12656.02 273.60 54756.93 88888.00 2013-11-09 01:16:31.250 313 12656.00 273.57 54756.90 88888.00 2013-11-09 01:16:31.375 313 12656.02 273.60 54756.90 88888.00 2013-11-09 01:16:31.500 313 12656.02 273.60 54756.88 88888.00 2013-11-09 01:16:31.625 313 12656.08 273.60 54756.93 88888.00 2013-11-09 01:16:31.750 313 12656.15 273.60 54756.95 88888.00 2013-11-09 01:16:31.875 313 12656.12 273.57 54756.90 88888.00 2013-11-09 01:16:32.000 313 12656.08 273.57 54756.88 88888.00 2013-11-09 01:16:32.125 313 12656.05 273.60 54756.90 88888.00 2013-11-09 01:16:32.250 313 12656.00 273.60 54756.90 88888.00 2013-11-09 01:16:32.375 313 12656.05 273.60 54756.88 88888.00 2013-11-09 01:16:32.500 313 12656.08 273.60 54756.88 88888.00 2013-11-09 01:16:32.625 313 12656.12 273.57 54756.88 88888.00 2013-11-09 01:16:32.750 313 12656.15 273.57 54756.90 88888.00 2013-11-09 01:16:32.875 313 12656.10 273.55 54756.90 88888.00 2013-11-09 01:16:33.000 313 12656.08 273.57 54756.88 88888.00 2013-11-09 01:16:33.125 313 12656.08 273.55 54756.85 88888.00 2013-11-09 01:16:33.250 313 12656.05 273.55 54756.85 88888.00 2013-11-09 01:16:33.375 313 12656.02 273.57 54756.88 88888.00 2013-11-09 01:16:33.500 313 12656.00 273.57 54756.88 88888.00 2013-11-09 01:16:33.625 313 12656.02 273.60 54756.88 88888.00 2013-11-09 01:16:33.750 313 12656.05 273.60 54756.88 88888.00 2013-11-09 01:16:33.875 313 12656.10 273.60 54756.93 88888.00 2013-11-09 01:16:34.000 313 12656.12 273.60 54756.90 88888.00 2013-11-09 01:16:34.125 313 12656.15 273.57 54756.90 88888.00 2013-11-09 01:16:34.250 313 12656.12 273.55 54756.88 88888.00 2013-11-09 01:16:34.375 313 12656.12 273.57 54756.88 88888.00 2013-11-09 01:16:34.500 313 12656.05 273.60 54756.90 88888.00 2013-11-09 01:16:34.625 313 12656.02 273.62 54756.90 88888.00 2013-11-09 01:16:34.750 313 12656.00 273.60 54756.88 88888.00 2013-11-09 01:16:34.875 313 12656.02 273.60 54756.88 88888.00 2013-11-09 01:16:35.000 313 12656.05 273.60 54756.88 88888.00 2013-11-09 01:16:35.125 313 12656.02 273.60 54756.88 88888.00 2013-11-09 01:16:35.250 313 12656.00 273.57 54756.90 88888.00 2013-11-09 01:16:35.375 313 12656.05 273.62 54756.93 88888.00 2013-11-09 01:16:35.500 313 12656.02 273.62 54756.93 88888.00 2013-11-09 01:16:35.625 313 12656.02 273.62 54756.90 88888.00 2013-11-09 01:16:35.750 313 12656.10 273.60 54756.90 88888.00 2013-11-09 01:16:35.875 313 12656.10 273.60 54756.90 88888.00 2013-11-09 01:16:36.000 313 12656.10 273.60 54756.90 88888.00 2013-11-09 01:16:36.125 313 12656.08 273.62 54756.90 88888.00 2013-11-09 01:16:36.250 313 12656.05 273.60 54756.90 88888.00 2013-11-09 01:16:36.375 313 12656.08 273.57 54756.90 88888.00 2013-11-09 01:16:36.500 313 12656.08 273.60 54756.90 88888.00 2013-11-09 01:16:36.625 313 12655.98 273.60 54756.90 88888.00 2013-11-09 01:16:36.750 313 12656.00 273.62 54756.88 88888.00 2013-11-09 01:16:36.875 313 12656.12 273.60 54756.90 88888.00 2013-11-09 01:16:37.000 313 12656.12 273.60 54756.90 88888.00 2013-11-09 01:16:37.125 313 12656.10 273.57 54756.90 88888.00 2013-11-09 01:16:37.250 313 12656.00 273.60 54756.90 88888.00 2013-11-09 01:16:37.375 313 12656.02 273.60 54756.88 88888.00 2013-11-09 01:16:37.500 313 12656.05 273.57 54756.85 88888.00 2013-11-09 01:16:37.625 313 12656.08 273.57 54756.82 88888.00 2013-11-09 01:16:37.750 313 12656.10 273.60 54756.82 88888.00 2013-11-09 01:16:37.875 313 12656.08 273.62 54756.85 88888.00 2013-11-09 01:16:38.000 313 12656.10 273.62 54756.88 88888.00 2013-11-09 01:16:38.125 313 12656.10 273.62 54756.85 88888.00 2013-11-09 01:16:38.250 313 12656.05 273.65 54756.85 88888.00 2013-11-09 01:16:38.375 313 12656.05 273.65 54756.88 88888.00 2013-11-09 01:16:38.500 313 12656.02 273.62 54756.88 88888.00 2013-11-09 01:16:38.625 313 12656.00 273.65 54756.88 88888.00 2013-11-09 01:16:38.750 313 12655.95 273.62 54756.88 88888.00 2013-11-09 01:16:38.875 313 12656.00 273.62 54756.85 88888.00 2013-11-09 01:16:39.000 313 12656.00 273.65 54756.80 88888.00 2013-11-09 01:16:39.125 313 12656.00 273.65 54756.85 88888.00 2013-11-09 01:16:39.250 313 12655.95 273.62 54756.88 88888.00 2013-11-09 01:16:39.375 313 12655.95 273.62 54756.85 88888.00 2013-11-09 01:16:39.500 313 12655.92 273.65 54756.88 88888.00 2013-11-09 01:16:39.625 313 12656.00 273.68 54756.88 88888.00 2013-11-09 01:16:39.750 313 12656.00 273.62 54756.88 88888.00 2013-11-09 01:16:39.875 313 12656.00 273.65 54756.88 88888.00 2013-11-09 01:16:40.000 313 12656.02 273.68 54756.88 88888.00 2013-11-09 01:16:40.125 313 12656.02 273.68 54756.88 88888.00 2013-11-09 01:16:40.250 313 12656.02 273.65 54756.88 88888.00 2013-11-09 01:16:40.375 313 12656.10 273.65 54756.88 88888.00 2013-11-09 01:16:40.500 313 12656.08 273.65 54756.88 88888.00 2013-11-09 01:16:40.625 313 12656.05 273.65 54756.90 88888.00 2013-11-09 01:16:40.750 313 12656.05 273.65 54756.88 88888.00 2013-11-09 01:16:40.875 313 12656.00 273.65 54756.90 88888.00 2013-11-09 01:16:41.000 313 12656.00 273.68 54756.88 88888.00 2013-11-09 01:16:41.125 313 12656.00 273.68 54756.88 88888.00 2013-11-09 01:16:41.250 313 12655.95 273.65 54756.88 88888.00 2013-11-09 01:16:41.375 313 12655.98 273.68 54756.88 88888.00 2013-11-09 01:16:41.500 313 12655.95 273.65 54756.88 88888.00 2013-11-09 01:16:41.625 313 12655.95 273.68 54756.88 88888.00 2013-11-09 01:16:41.750 313 12655.95 273.70 54756.88 88888.00 2013-11-09 01:16:41.875 313 12655.90 273.70 54756.85 88888.00 2013-11-09 01:16:42.000 313 12655.95 273.68 54756.82 88888.00 2013-11-09 01:16:42.125 313 12656.00 273.68 54756.88 88888.00 2013-11-09 01:16:42.250 313 12655.98 273.68 54756.90 88888.00 2013-11-09 01:16:42.375 313 12655.98 273.70 54756.88 88888.00 2013-11-09 01:16:42.500 313 12655.92 273.70 54756.88 88888.00 2013-11-09 01:16:42.625 313 12655.90 273.70 54756.88 88888.00 2013-11-09 01:16:42.750 313 12655.90 273.68 54756.88 88888.00 2013-11-09 01:16:42.875 313 12655.88 273.65 54756.88 88888.00 2013-11-09 01:16:43.000 313 12655.90 273.68 54756.85 88888.00 2013-11-09 01:16:43.125 313 12655.92 273.68 54756.85 88888.00 2013-11-09 01:16:43.250 313 12655.95 273.70 54756.85 88888.00 2013-11-09 01:16:43.375 313 12655.98 273.70 54756.85 88888.00 2013-11-09 01:16:43.500 313 12655.92 273.68 54756.85 88888.00 2013-11-09 01:16:43.625 313 12655.92 273.70 54756.88 88888.00 2013-11-09 01:16:43.750 313 12655.90 273.73 54756.88 88888.00 2013-11-09 01:16:43.875 313 12655.88 273.73 54756.85 88888.00 2013-11-09 01:16:44.000 313 12655.92 273.73 54756.85 88888.00 2013-11-09 01:16:44.125 313 12655.92 273.73 54756.88 88888.00 2013-11-09 01:16:44.250 313 12655.88 273.73 54756.88 88888.00 2013-11-09 01:16:44.375 313 12655.92 273.73 54756.88 88888.00 2013-11-09 01:16:44.500 313 12655.92 273.75 54756.88 88888.00 2013-11-09 01:16:44.625 313 12655.90 273.75 54756.90 88888.00 2013-11-09 01:16:44.750 313 12655.90 273.73 54756.90 88888.00 2013-11-09 01:16:44.875 313 12655.90 273.75 54756.88 88888.00 2013-11-09 01:16:45.000 313 12655.92 273.75 54756.88 88888.00 2013-11-09 01:16:45.125 313 12655.92 273.75 54756.90 88888.00 2013-11-09 01:16:45.250 313 12655.88 273.75 54756.88 88888.00 2013-11-09 01:16:45.375 313 12655.90 273.75 54756.88 88888.00 2013-11-09 01:16:45.500 313 12655.90 273.75 54756.88 88888.00 2013-11-09 01:16:45.625 313 12655.92 273.77 54756.88 88888.00 2013-11-09 01:16:45.750 313 12655.92 273.77 54756.88 88888.00 2013-11-09 01:16:45.875 313 12655.90 273.77 54756.88 88888.00 2013-11-09 01:16:46.000 313 12655.90 273.75 54756.85 88888.00 2013-11-09 01:16:46.125 313 12655.85 273.73 54756.85 88888.00 2013-11-09 01:16:46.250 313 12655.90 273.75 54756.85 88888.00 2013-11-09 01:16:46.375 313 12655.92 273.75 54756.85 88888.00 2013-11-09 01:16:46.500 313 12655.92 273.75 54756.85 88888.00 2013-11-09 01:16:46.625 313 12655.90 273.77 54756.88 88888.00 2013-11-09 01:16:46.750 313 12655.95 273.77 54756.85 88888.00 2013-11-09 01:16:46.875 313 12655.98 273.75 54756.85 88888.00 2013-11-09 01:16:47.000 313 12655.98 273.75 54756.85 88888.00 2013-11-09 01:16:47.125 313 12655.95 273.75 54756.85 88888.00 2013-11-09 01:16:47.250 313 12655.90 273.70 54756.82 88888.00 2013-11-09 01:16:47.375 313 12655.88 273.75 54756.82 88888.00 2013-11-09 01:16:47.500 313 12655.88 273.73 54756.82 88888.00 2013-11-09 01:16:47.625 313 12655.88 273.75 54756.85 88888.00 2013-11-09 01:16:47.750 313 12655.85 273.75 54756.85 88888.00 2013-11-09 01:16:47.875 313 12655.92 273.75 54756.82 88888.00 2013-11-09 01:16:48.000 313 12655.92 273.77 54756.82 88888.00 2013-11-09 01:16:48.125 313 12655.92 273.80 54756.85 88888.00 2013-11-09 01:16:48.250 313 12655.92 273.77 54756.88 88888.00 2013-11-09 01:16:48.375 313 12655.92 273.77 54756.85 88888.00 2013-11-09 01:16:48.500 313 12655.90 273.77 54756.85 88888.00 2013-11-09 01:16:48.625 313 12655.95 273.77 54756.88 88888.00 2013-11-09 01:16:48.750 313 12655.95 273.77 54756.82 88888.00 2013-11-09 01:16:48.875 313 12655.98 273.80 54756.85 88888.00 2013-11-09 01:16:49.000 313 12655.98 273.82 54756.82 88888.00 2013-11-09 01:16:49.125 313 12655.98 273.77 54756.85 88888.00 2013-11-09 01:16:49.250 313 12655.98 273.80 54756.88 88888.00 2013-11-09 01:16:49.375 313 12656.05 273.82 54756.88 88888.00 2013-11-09 01:16:49.500 313 12656.02 273.82 54756.85 88888.00 2013-11-09 01:16:49.625 313 12655.98 273.77 54756.85 88888.00 2013-11-09 01:16:49.750 313 12655.98 273.75 54756.85 88888.00 2013-11-09 01:16:49.875 313 12655.98 273.77 54756.82 88888.00 2013-11-09 01:16:50.000 313 12655.98 273.77 54756.82 88888.00 2013-11-09 01:16:50.125 313 12655.98 273.80 54756.85 88888.00 2013-11-09 01:16:50.250 313 12655.92 273.80 54756.88 88888.00 2013-11-09 01:16:50.375 313 12655.98 273.80 54756.85 88888.00 2013-11-09 01:16:50.500 313 12655.98 273.82 54756.85 88888.00 2013-11-09 01:16:50.625 313 12656.00 273.85 54756.85 88888.00 2013-11-09 01:16:50.750 313 12656.05 273.85 54756.82 88888.00 2013-11-09 01:16:50.875 313 12656.02 273.82 54756.82 88888.00 2013-11-09 01:16:51.000 313 12655.98 273.80 54756.82 88888.00 2013-11-09 01:16:51.125 313 12655.88 273.80 54756.85 88888.00 2013-11-09 01:16:51.250 313 12655.83 273.77 54756.85 88888.00 2013-11-09 01:16:51.375 313 12655.90 273.82 54756.85 88888.00 2013-11-09 01:16:51.500 313 12655.98 273.85 54756.88 88888.00 2013-11-09 01:16:51.625 313 12656.05 273.82 54756.88 88888.00 2013-11-09 01:16:51.750 313 12656.02 273.82 54756.88 88888.00 2013-11-09 01:16:51.875 313 12656.00 273.80 54756.88 88888.00 2013-11-09 01:16:52.000 313 12656.00 273.80 54756.85 88888.00 2013-11-09 01:16:52.125 313 12656.02 273.82 54756.88 88888.00 2013-11-09 01:16:52.250 313 12656.08 273.80 54756.88 88888.00 2013-11-09 01:16:52.375 313 12656.12 273.82 54756.88 88888.00 2013-11-09 01:16:52.500 313 12656.05 273.80 54756.88 88888.00 2013-11-09 01:16:52.625 313 12656.08 273.82 54756.88 88888.00 2013-11-09 01:16:52.750 313 12656.12 273.82 54756.88 88888.00 2013-11-09 01:16:52.875 313 12656.12 273.80 54756.88 88888.00 2013-11-09 01:16:53.000 313 12656.08 273.80 54756.85 88888.00 2013-11-09 01:16:53.125 313 12656.00 273.82 54756.85 88888.00 2013-11-09 01:16:53.250 313 12655.98 273.80 54756.85 88888.00 2013-11-09 01:16:53.375 313 12656.00 273.80 54756.85 88888.00 2013-11-09 01:16:53.500 313 12656.05 273.82 54756.85 88888.00 2013-11-09 01:16:53.625 313 12656.05 273.80 54756.85 88888.00 2013-11-09 01:16:53.750 313 12656.00 273.80 54756.85 88888.00 2013-11-09 01:16:53.875 313 12655.98 273.77 54756.85 88888.00 2013-11-09 01:16:54.000 313 12656.00 273.77 54756.85 88888.00 2013-11-09 01:16:54.125 313 12656.02 273.80 54756.88 88888.00 2013-11-09 01:16:54.250 313 12655.92 273.75 54756.90 88888.00 2013-11-09 01:16:54.375 313 12655.95 273.77 54756.88 88888.00 2013-11-09 01:16:54.500 313 12656.00 273.80 54756.88 88888.00 2013-11-09 01:16:54.625 313 12656.00 273.80 54756.85 88888.00 2013-11-09 01:16:54.750 313 12656.05 273.80 54756.82 88888.00 2013-11-09 01:16:54.875 313 12656.05 273.80 54756.85 88888.00 2013-11-09 01:16:55.000 313 12656.02 273.75 54756.88 88888.00 2013-11-09 01:16:55.125 313 12656.05 273.77 54756.90 88888.00 2013-11-09 01:16:55.250 313 12656.00 273.75 54756.88 88888.00 2013-11-09 01:16:55.375 313 12656.00 273.75 54756.88 88888.00 2013-11-09 01:16:55.500 313 12656.02 273.77 54756.88 88888.00 2013-11-09 01:16:55.625 313 12656.08 273.77 54756.90 88888.00 2013-11-09 01:16:55.750 313 12656.05 273.80 54756.85 88888.00 2013-11-09 01:16:55.875 313 12656.02 273.77 54756.85 88888.00 2013-11-09 01:16:56.000 313 12656.02 273.75 54756.88 88888.00 2013-11-09 01:16:56.125 313 12656.08 273.77 54756.88 88888.00 2013-11-09 01:16:56.250 313 12656.08 273.75 54756.88 88888.00 2013-11-09 01:16:56.375 313 12656.05 273.77 54756.85 88888.00 2013-11-09 01:16:56.500 313 12656.02 273.75 54756.85 88888.00 2013-11-09 01:16:56.625 313 12656.05 273.75 54756.82 88888.00 2013-11-09 01:16:56.750 313 12656.12 273.75 54756.85 88888.00 2013-11-09 01:16:56.875 313 12656.17 273.77 54756.85 88888.00 2013-11-09 01:16:57.000 313 12656.10 273.77 54756.82 88888.00 2013-11-09 01:16:57.125 313 12656.08 273.77 54756.82 88888.00 2013-11-09 01:16:57.250 313 12656.10 273.75 54756.90 88888.00 2013-11-09 01:16:57.375 313 12656.17 273.77 54756.88 88888.00 2013-11-09 01:16:57.500 313 12656.15 273.77 54756.88 88888.00 2013-11-09 01:16:57.625 313 12656.12 273.75 54756.85 88888.00 2013-11-09 01:16:57.750 313 12656.12 273.77 54756.82 88888.00 2013-11-09 01:16:57.875 313 12656.10 273.75 54756.82 88888.00 2013-11-09 01:16:58.000 313 12656.08 273.77 54756.82 88888.00 2013-11-09 01:16:58.125 313 12656.08 273.77 54756.85 88888.00 2013-11-09 01:16:58.250 313 12656.12 273.77 54756.85 88888.00 2013-11-09 01:16:58.375 313 12656.15 273.75 54756.82 88888.00 2013-11-09 01:16:58.500 313 12656.17 273.75 54756.85 88888.00 2013-11-09 01:16:58.625 313 12656.15 273.77 54756.85 88888.00 2013-11-09 01:16:58.750 313 12656.12 273.77 54756.88 88888.00 2013-11-09 01:16:58.875 313 12656.15 273.77 54756.90 88888.00 2013-11-09 01:16:59.000 313 12656.12 273.77 54756.85 88888.00 2013-11-09 01:16:59.125 313 12656.10 273.75 54756.85 88888.00 2013-11-09 01:16:59.250 313 12656.10 273.75 54756.88 88888.00 2013-11-09 01:16:59.375 313 12656.17 273.77 54756.88 88888.00 2013-11-09 01:16:59.500 313 12656.15 273.75 54756.88 88888.00 2013-11-09 01:16:59.625 313 12656.15 273.73 54756.85 88888.00 2013-11-09 01:16:59.750 313 12656.15 273.75 54756.85 88888.00 2013-11-09 01:16:59.875 313 12656.08 273.75 54756.88 88888.00 2013-11-09 01:17:00.000 313 12656.10 273.75 54756.88 88888.00 2013-11-09 01:17:00.125 313 12656.12 273.73 54756.88 88888.00 2013-11-09 01:17:00.250 313 12656.10 273.75 54756.88 88888.00 2013-11-09 01:17:00.375 313 12656.10 273.77 54756.90 88888.00 2013-11-09 01:17:00.500 313 12656.08 273.75 54756.88 88888.00 2013-11-09 01:17:00.625 313 12656.10 273.73 54756.85 88888.00 2013-11-09 01:17:00.750 313 12656.15 273.75 54756.88 88888.00 2013-11-09 01:17:00.875 313 12656.15 273.75 54756.88 88888.00 2013-11-09 01:17:01.000 313 12656.20 273.75 54756.88 88888.00 2013-11-09 01:17:01.125 313 12656.23 273.75 54756.88 88888.00 2013-11-09 01:17:01.250 313 12656.23 273.73 54756.85 88888.00 2013-11-09 01:17:01.375 313 12656.20 273.73 54756.85 88888.00 2013-11-09 01:17:01.500 313 12656.15 273.70 54756.82 88888.00 2013-11-09 01:17:01.625 313 12656.10 273.73 54756.88 88888.00 2013-11-09 01:17:01.750 313 12656.10 273.73 54756.85 88888.00 2013-11-09 01:17:01.875 313 12656.10 273.73 54756.88 88888.00 2013-11-09 01:17:02.000 313 12656.10 273.75 54756.88 88888.00 2013-11-09 01:17:02.125 313 12656.10 273.73 54756.88 88888.00 2013-11-09 01:17:02.250 313 12656.05 273.70 54756.82 88888.00 2013-11-09 01:17:02.375 313 12656.15 273.70 54756.85 88888.00 2013-11-09 01:17:02.500 313 12656.15 273.73 54756.88 88888.00 2013-11-09 01:17:02.625 313 12656.10 273.75 54756.88 88888.00 2013-11-09 01:17:02.750 313 12656.10 273.73 54756.85 88888.00 2013-11-09 01:17:02.875 313 12656.17 273.75 54756.85 88888.00 2013-11-09 01:17:03.000 313 12656.15 273.75 54756.85 88888.00 2013-11-09 01:17:03.125 313 12656.12 273.73 54756.88 88888.00 2013-11-09 01:17:03.250 313 12656.12 273.73 54756.88 88888.00 2013-11-09 01:17:03.375 313 12656.05 273.73 54756.85 88888.00 2013-11-09 01:17:03.500 313 12656.00 273.73 54756.85 88888.00 2013-11-09 01:17:03.625 313 12656.05 273.75 54756.85 88888.00 2013-11-09 01:17:03.750 313 12656.10 273.75 54756.88 88888.00 2013-11-09 01:17:03.875 313 12656.10 273.73 54756.88 88888.00 2013-11-09 01:17:04.000 313 12656.10 273.75 54756.85 88888.00 2013-11-09 01:17:04.125 313 12656.10 273.75 54756.85 88888.00 2013-11-09 01:17:04.250 313 12656.08 273.70 54756.88 88888.00 2013-11-09 01:17:04.375 313 12656.10 273.73 54756.88 88888.00 2013-11-09 01:17:04.500 313 12656.10 273.73 54756.85 88888.00 2013-11-09 01:17:04.625 313 12656.10 273.73 54756.85 88888.00 2013-11-09 01:17:04.750 313 12656.17 273.73 54756.88 88888.00 2013-11-09 01:17:04.875 313 12656.17 273.73 54756.85 88888.00 2013-11-09 01:17:05.000 313 12656.20 273.70 54756.85 88888.00 2013-11-09 01:17:05.125 313 12656.20 273.70 54756.88 88888.00 2013-11-09 01:17:05.250 313 12656.20 273.73 54756.90 88888.00 2013-11-09 01:17:05.375 313 12656.20 273.73 54756.88 88888.00 2013-11-09 01:17:05.500 313 12656.20 273.73 54756.88 88888.00 2013-11-09 01:17:05.625 313 12656.17 273.75 54756.90 88888.00 2013-11-09 01:17:05.750 313 12656.17 273.70 54756.88 88888.00 2013-11-09 01:17:05.875 313 12656.12 273.70 54756.90 88888.00 2013-11-09 01:17:06.000 313 12656.12 273.73 54756.90 88888.00 2013-11-09 01:17:06.125 313 12656.08 273.73 54756.88 88888.00 2013-11-09 01:17:06.250 313 12656.05 273.70 54756.85 88888.00 2013-11-09 01:17:06.375 313 12656.12 273.70 54756.85 88888.00 2013-11-09 01:17:06.500 313 12656.17 273.70 54756.85 88888.00 2013-11-09 01:17:06.625 313 12656.20 273.70 54756.85 88888.00 2013-11-09 01:17:06.750 313 12656.17 273.70 54756.88 88888.00 2013-11-09 01:17:06.875 313 12656.15 273.73 54756.88 88888.00 2013-11-09 01:17:07.000 313 12656.15 273.73 54756.88 88888.00 2013-11-09 01:17:07.125 313 12656.15 273.75 54756.88 88888.00 2013-11-09 01:17:07.250 313 12656.12 273.70 54756.85 88888.00 2013-11-09 01:17:07.375 313 12656.10 273.68 54756.85 88888.00 2013-11-09 01:17:07.500 313 12656.12 273.68 54756.82 88888.00 2013-11-09 01:17:07.625 313 12656.15 273.70 54756.85 88888.00 2013-11-09 01:17:07.750 313 12656.12 273.70 54756.85 88888.00 2013-11-09 01:17:07.875 313 12656.05 273.70 54756.85 88888.00 2013-11-09 01:17:08.000 313 12656.00 273.70 54756.82 88888.00 2013-11-09 01:17:08.125 313 12655.95 273.68 54756.82 88888.00 2013-11-09 01:17:08.250 313 12655.92 273.68 54756.88 88888.00 2013-11-09 01:17:08.375 313 12656.00 273.68 54756.88 88888.00 2013-11-09 01:17:08.500 313 12656.05 273.70 54756.88 88888.00 2013-11-09 01:17:08.625 313 12656.02 273.68 54756.88 88888.00 2013-11-09 01:17:08.750 313 12656.02 273.65 54756.88 88888.00 2013-11-09 01:17:08.875 313 12656.02 273.68 54756.88 88888.00 2013-11-09 01:17:09.000 313 12656.02 273.68 54756.88 88888.00 2013-11-09 01:17:09.125 313 12656.02 273.70 54756.90 88888.00 2013-11-09 01:17:09.250 313 12656.00 273.70 54756.90 88888.00 2013-11-09 01:17:09.375 313 12656.05 273.70 54756.88 88888.00 2013-11-09 01:17:09.500 313 12656.12 273.73 54756.85 88888.00 2013-11-09 01:17:09.625 313 12656.08 273.73 54756.85 88888.00 2013-11-09 01:17:09.750 313 12656.00 273.73 54756.85 88888.00 2013-11-09 01:17:09.875 313 12655.95 273.73 54756.88 88888.00 2013-11-09 01:17:10.000 313 12655.92 273.70 54756.88 88888.00 2013-11-09 01:17:10.125 313 12655.92 273.70 54756.88 88888.00 2013-11-09 01:17:10.250 313 12655.92 273.70 54756.88 88888.00 2013-11-09 01:17:10.375 313 12655.95 273.73 54756.88 88888.00 2013-11-09 01:17:10.500 313 12655.98 273.73 54756.90 88888.00 2013-11-09 01:17:10.625 313 12656.00 273.73 54756.93 88888.00 2013-11-09 01:17:10.750 313 12655.98 273.70 54756.90 88888.00 2013-11-09 01:17:10.875 313 12655.92 273.70 54756.88 88888.00 2013-11-09 01:17:11.000 313 12655.90 273.70 54756.88 88888.00 2013-11-09 01:17:11.125 313 12655.92 273.73 54756.90 88888.00 2013-11-09 01:17:11.250 313 12655.95 273.70 54756.93 88888.00 2013-11-09 01:17:11.375 313 12655.95 273.70 54756.90 88888.00 2013-11-09 01:17:11.500 313 12655.90 273.70 54756.90 88888.00 2013-11-09 01:17:11.625 313 12655.85 273.68 54756.93 88888.00 2013-11-09 01:17:11.750 313 12655.85 273.68 54756.93 88888.00 2013-11-09 01:17:11.875 313 12655.88 273.65 54756.90 88888.00 2013-11-09 01:17:12.000 313 12655.85 273.68 54756.90 88888.00 2013-11-09 01:17:12.125 313 12655.80 273.70 54756.90 88888.00 2013-11-09 01:17:12.250 313 12655.80 273.70 54756.90 88888.00 2013-11-09 01:17:12.375 313 12655.92 273.68 54756.90 88888.00 2013-11-09 01:17:12.500 313 12655.98 273.68 54756.93 88888.00 2013-11-09 01:17:12.625 313 12655.95 273.68 54756.93 88888.00 2013-11-09 01:17:12.750 313 12655.92 273.68 54756.90 88888.00 2013-11-09 01:17:12.875 313 12655.88 273.68 54756.90 88888.00 2013-11-09 01:17:13.000 313 12655.88 273.68 54756.88 88888.00 2013-11-09 01:17:13.125 313 12655.85 273.68 54756.90 88888.00 2013-11-09 01:17:13.250 313 12655.83 273.65 54756.93 88888.00 2013-11-09 01:17:13.375 313 12655.85 273.68 54756.93 88888.00 2013-11-09 01:17:13.500 313 12655.85 273.68 54756.93 88888.00 2013-11-09 01:17:13.625 313 12655.85 273.68 54756.93 88888.00 2013-11-09 01:17:13.750 313 12655.80 273.65 54756.90 88888.00 2013-11-09 01:17:13.875 313 12655.77 273.65 54756.90 88888.00 2013-11-09 01:17:14.000 313 12655.75 273.65 54756.88 88888.00 2013-11-09 01:17:14.125 313 12655.80 273.65 54756.90 88888.00 2013-11-09 01:17:14.250 313 12655.80 273.68 54756.93 88888.00 2013-11-09 01:17:14.375 313 12655.77 273.65 54756.93 88888.00 2013-11-09 01:17:14.500 313 12655.73 273.65 54756.93 88888.00 2013-11-09 01:17:14.625 313 12655.75 273.68 54756.93 88888.00 2013-11-09 01:17:14.750 313 12655.83 273.68 54756.95 88888.00 2013-11-09 01:17:14.875 313 12655.85 273.70 54756.93 88888.00 2013-11-09 01:17:15.000 313 12655.90 273.70 54756.93 88888.00 2013-11-09 01:17:15.125 313 12655.83 273.68 54756.95 88888.00 2013-11-09 01:17:15.250 313 12655.67 273.65 54756.95 88888.00 2013-11-09 01:17:15.375 313 12655.75 273.65 54756.95 88888.00 2013-11-09 01:17:15.500 313 12655.85 273.65 54756.95 88888.00 2013-11-09 01:17:15.625 313 12655.88 273.68 54756.95 88888.00 2013-11-09 01:17:15.750 313 12655.80 273.68 54756.95 88888.00 2013-11-09 01:17:15.875 313 12655.80 273.68 54756.95 88888.00 2013-11-09 01:17:16.000 313 12655.80 273.65 54756.90 88888.00 2013-11-09 01:17:16.125 313 12655.73 273.65 54756.90 88888.00 2013-11-09 01:17:16.250 313 12655.70 273.68 54756.95 88888.00 2013-11-09 01:17:16.375 313 12655.83 273.65 54756.93 88888.00 2013-11-09 01:17:16.500 313 12655.85 273.65 54756.90 88888.00 2013-11-09 01:17:16.625 313 12655.85 273.65 54756.90 88888.00 2013-11-09 01:17:16.750 313 12655.83 273.68 54756.93 88888.00 2013-11-09 01:17:16.875 313 12655.85 273.65 54756.93 88888.00 2013-11-09 01:17:17.000 313 12655.83 273.62 54756.93 88888.00 2013-11-09 01:17:17.125 313 12655.73 273.60 54756.93 88888.00 2013-11-09 01:17:17.250 313 12655.67 273.62 54756.95 88888.00 2013-11-09 01:17:17.375 313 12655.77 273.65 54756.93 88888.00 2013-11-09 01:17:17.500 313 12655.80 273.65 54756.93 88888.00 2013-11-09 01:17:17.625 313 12655.83 273.62 54756.93 88888.00 2013-11-09 01:17:17.750 313 12655.75 273.62 54756.93 88888.00 2013-11-09 01:17:17.875 313 12655.73 273.62 54756.95 88888.00 2013-11-09 01:17:18.000 313 12655.65 273.65 54756.95 88888.00 2013-11-09 01:17:18.125 313 12655.62 273.68 54756.95 88888.00 2013-11-09 01:17:18.250 313 12655.60 273.68 54756.95 88888.00 2013-11-09 01:17:18.375 313 12655.65 273.68 54756.97 88888.00 2013-11-09 01:17:18.500 313 12655.65 273.65 54756.97 88888.00 2013-11-09 01:17:18.625 313 12655.70 273.65 54756.95 88888.00 2013-11-09 01:17:18.750 313 12655.67 273.68 54756.93 88888.00 2013-11-09 01:17:18.875 313 12655.67 273.65 54756.93 88888.00 2013-11-09 01:17:19.000 313 12655.62 273.68 54756.95 88888.00 2013-11-09 01:17:19.125 313 12655.65 273.68 54756.95 88888.00 2013-11-09 01:17:19.250 313 12655.60 273.65 54756.95 88888.00 2013-11-09 01:17:19.375 313 12655.67 273.65 54756.95 88888.00 2013-11-09 01:17:19.500 313 12655.60 273.68 54756.95 88888.00 2013-11-09 01:17:19.625 313 12655.62 273.70 54756.95 88888.00 2013-11-09 01:17:19.750 313 12655.65 273.68 54756.95 88888.00 2013-11-09 01:17:19.875 313 12655.62 273.68 54756.95 88888.00 2013-11-09 01:17:20.000 313 12655.62 273.68 54756.93 88888.00 2013-11-09 01:17:20.125 313 12655.60 273.62 54756.90 88888.00 2013-11-09 01:17:20.250 313 12655.62 273.62 54756.93 88888.00 2013-11-09 01:17:20.375 313 12655.65 273.65 54756.95 88888.00 2013-11-09 01:17:20.500 313 12655.73 273.65 54756.93 88888.00 2013-11-09 01:17:20.625 313 12655.75 273.65 54756.93 88888.00 2013-11-09 01:17:20.750 313 12655.67 273.65 54756.93 88888.00 2013-11-09 01:17:20.875 313 12655.65 273.65 54756.93 88888.00 2013-11-09 01:17:21.000 313 12655.67 273.65 54756.95 88888.00 2013-11-09 01:17:21.125 313 12655.70 273.65 54756.97 88888.00 2013-11-09 01:17:21.250 313 12655.65 273.68 54756.97 88888.00 2013-11-09 01:17:21.375 313 12655.70 273.68 54756.97 88888.00 2013-11-09 01:17:21.500 313 12655.75 273.68 54756.95 88888.00 2013-11-09 01:17:21.625 313 12655.70 273.68 54756.97 88888.00 2013-11-09 01:17:21.750 313 12655.73 273.68 54756.95 88888.00 2013-11-09 01:17:21.875 313 12655.70 273.68 54756.93 88888.00 2013-11-09 01:17:22.000 313 12655.67 273.65 54756.93 88888.00 2013-11-09 01:17:22.125 313 12655.67 273.68 54756.95 88888.00 2013-11-09 01:17:22.250 313 12655.67 273.68 54756.95 88888.00 2013-11-09 01:17:22.375 313 12655.65 273.65 54756.95 88888.00 2013-11-09 01:17:22.500 313 12655.60 273.68 54756.95 88888.00 2013-11-09 01:17:22.625 313 12655.58 273.68 54756.95 88888.00 2013-11-09 01:17:22.750 313 12655.58 273.68 54756.97 88888.00 2013-11-09 01:17:22.875 313 12655.58 273.68 54756.97 88888.00 2013-11-09 01:17:23.000 313 12655.60 273.68 54756.95 88888.00 2013-11-09 01:17:23.125 313 12655.58 273.65 54756.95 88888.00 2013-11-09 01:17:23.250 313 12655.58 273.65 54756.93 88888.00 2013-11-09 01:17:23.375 313 12655.58 273.65 54756.93 88888.00 2013-11-09 01:17:23.500 313 12655.58 273.65 54756.93 88888.00 2013-11-09 01:17:23.625 313 12655.58 273.65 54756.95 88888.00 2013-11-09 01:17:23.750 313 12655.62 273.68 54756.97 88888.00 2013-11-09 01:17:23.875 313 12655.55 273.68 54756.95 88888.00 2013-11-09 01:17:24.000 313 12655.58 273.68 54756.95 88888.00 2013-11-09 01:17:24.125 313 12655.60 273.68 54756.95 88888.00 2013-11-09 01:17:24.250 313 12655.55 273.68 54756.95 88888.00 2013-11-09 01:17:24.375 313 12655.58 273.65 54756.95 88888.00 2013-11-09 01:17:24.500 313 12655.60 273.65 54756.93 88888.00 2013-11-09 01:17:24.625 313 12655.55 273.68 54756.95 88888.00 2013-11-09 01:17:24.750 313 12655.52 273.70 54756.95 88888.00 2013-11-09 01:17:24.875 313 12655.50 273.68 54756.95 88888.00 2013-11-09 01:17:25.000 313 12655.55 273.70 54756.93 88888.00 2013-11-09 01:17:25.125 313 12655.55 273.73 54756.95 88888.00 2013-11-09 01:17:25.250 313 12655.52 273.65 54756.93 88888.00 2013-11-09 01:17:25.375 313 12655.50 273.65 54756.90 88888.00 2013-11-09 01:17:25.500 313 12655.52 273.68 54756.88 88888.00 2013-11-09 01:17:25.625 313 12655.55 273.68 54756.88 88888.00 2013-11-09 01:17:25.750 313 12655.55 273.68 54756.90 88888.00 2013-11-09 01:17:25.875 313 12655.52 273.68 54756.88 88888.00 2013-11-09 01:17:26.000 313 12655.50 273.65 54756.88 88888.00 2013-11-09 01:17:26.125 313 12655.58 273.68 54756.88 88888.00 2013-11-09 01:17:26.250 313 12655.58 273.68 54756.90 88888.00 2013-11-09 01:17:26.375 313 12655.50 273.70 54756.90 88888.00 2013-11-09 01:17:26.500 313 12655.45 273.70 54756.88 88888.00 2013-11-09 01:17:26.625 313 12655.48 273.70 54756.90 88888.00 2013-11-09 01:17:26.750 313 12655.52 273.68 54756.90 88888.00 2013-11-09 01:17:26.875 313 12655.58 273.70 54756.93 88888.00 2013-11-09 01:17:27.000 313 12655.60 273.70 54756.90 88888.00 2013-11-09 01:17:27.125 313 12655.60 273.75 54756.90 88888.00 2013-11-09 01:17:27.250 313 12655.55 273.73 54756.93 88888.00 2013-11-09 01:17:27.375 313 12655.55 273.70 54756.93 88888.00 2013-11-09 01:17:27.500 313 12655.52 273.68 54756.93 88888.00 2013-11-09 01:17:27.625 313 12655.52 273.68 54756.93 88888.00 2013-11-09 01:17:27.750 313 12655.52 273.68 54756.93 88888.00 2013-11-09 01:17:27.875 313 12655.58 273.70 54756.93 88888.00 2013-11-09 01:17:28.000 313 12655.55 273.70 54756.90 88888.00 2013-11-09 01:17:28.125 313 12655.55 273.70 54756.93 88888.00 2013-11-09 01:17:28.250 313 12655.52 273.70 54756.93 88888.00 2013-11-09 01:17:28.375 313 12655.55 273.68 54756.93 88888.00 2013-11-09 01:17:28.500 313 12655.52 273.68 54756.93 88888.00 2013-11-09 01:17:28.625 313 12655.48 273.70 54756.95 88888.00 2013-11-09 01:17:28.750 313 12655.48 273.70 54756.95 88888.00 2013-11-09 01:17:28.875 313 12655.50 273.68 54756.95 88888.00 2013-11-09 01:17:29.000 313 12655.50 273.68 54756.95 88888.00 2013-11-09 01:17:29.125 313 12655.48 273.70 54756.93 88888.00 2013-11-09 01:17:29.250 313 12655.45 273.70 54756.95 88888.00 2013-11-09 01:17:29.375 313 12655.48 273.70 54756.93 88888.00 2013-11-09 01:17:29.500 313 12655.58 273.70 54756.95 88888.00 2013-11-09 01:17:29.625 313 12655.62 273.70 54756.97 88888.00 2013-11-09 01:17:29.750 313 12655.58 273.68 54756.95 88888.00 2013-11-09 01:17:29.875 313 12655.58 273.70 54756.95 88888.00 2013-11-09 01:17:30.000 313 12655.52 273.70 54756.93 88888.00 2013-11-09 01:17:30.125 313 12655.52 273.70 54756.93 88888.00 2013-11-09 01:17:30.250 313 12655.55 273.70 54756.95 88888.00 2013-11-09 01:17:30.375 313 12655.62 273.73 54756.95 88888.00 2013-11-09 01:17:30.500 313 12655.58 273.68 54756.95 88888.00 2013-11-09 01:17:30.625 313 12655.52 273.65 54756.95 88888.00 2013-11-09 01:17:30.750 313 12655.52 273.65 54756.95 88888.00 2013-11-09 01:17:30.875 313 12655.52 273.65 54756.95 88888.00 2013-11-09 01:17:31.000 313 12655.52 273.65 54756.93 88888.00 2013-11-09 01:17:31.125 313 12655.52 273.68 54756.95 88888.00 2013-11-09 01:17:31.250 313 12655.52 273.68 54756.97 88888.00 2013-11-09 01:17:31.375 313 12655.58 273.65 54756.95 88888.00 2013-11-09 01:17:31.500 313 12655.55 273.68 54756.93 88888.00 2013-11-09 01:17:31.625 313 12655.52 273.68 54756.93 88888.00 2013-11-09 01:17:31.750 313 12655.48 273.70 54756.95 88888.00 2013-11-09 01:17:31.875 313 12655.48 273.73 54756.97 88888.00 2013-11-09 01:17:32.000 313 12655.52 273.70 54756.95 88888.00 2013-11-09 01:17:32.125 313 12655.60 273.73 54756.97 88888.00 2013-11-09 01:17:32.250 313 12655.52 273.73 54756.97 88888.00 2013-11-09 01:17:32.375 313 12655.52 273.73 54756.95 88888.00 2013-11-09 01:17:32.500 313 12655.42 273.70 54756.95 88888.00 2013-11-09 01:17:32.625 313 12655.45 273.70 54756.95 88888.00 2013-11-09 01:17:32.750 313 12655.45 273.70 54756.95 88888.00 2013-11-09 01:17:32.875 313 12655.42 273.68 54756.95 88888.00 2013-11-09 01:17:33.000 313 12655.48 273.70 54756.93 88888.00 2013-11-09 01:17:33.125 313 12655.45 273.70 54756.95 88888.00 2013-11-09 01:17:33.250 313 12655.45 273.68 54756.97 88888.00 2013-11-09 01:17:33.375 313 12655.48 273.70 54757.00 88888.00 2013-11-09 01:17:33.500 313 12655.48 273.68 54756.97 88888.00 2013-11-09 01:17:33.625 313 12655.45 273.68 54756.93 88888.00 2013-11-09 01:17:33.750 313 12655.42 273.68 54756.95 88888.00 2013-11-09 01:17:33.875 313 12655.48 273.65 54756.97 88888.00 2013-11-09 01:17:34.000 313 12655.50 273.70 54756.97 88888.00 2013-11-09 01:17:34.125 313 12655.50 273.70 54757.00 88888.00 2013-11-09 01:17:34.250 313 12655.45 273.68 54757.00 88888.00 2013-11-09 01:17:34.375 313 12655.48 273.68 54756.97 88888.00 2013-11-09 01:17:34.500 313 12655.50 273.68 54756.97 88888.00 2013-11-09 01:17:34.625 313 12655.45 273.68 54756.97 88888.00 2013-11-09 01:17:34.750 313 12655.42 273.68 54756.97 88888.00 2013-11-09 01:17:34.875 313 12655.42 273.68 54756.95 88888.00 2013-11-09 01:17:35.000 313 12655.45 273.65 54756.93 88888.00 2013-11-09 01:17:35.125 313 12655.45 273.65 54756.93 88888.00 2013-11-09 01:17:35.250 313 12655.40 273.65 54756.95 88888.00 2013-11-09 01:17:35.375 313 12655.42 273.65 54756.93 88888.00 2013-11-09 01:17:35.500 313 12655.42 273.68 54756.95 88888.00 2013-11-09 01:17:35.625 313 12655.45 273.68 54756.93 88888.00 2013-11-09 01:17:35.750 313 12655.48 273.68 54756.93 88888.00 2013-11-09 01:17:35.875 313 12655.45 273.65 54756.90 88888.00 2013-11-09 01:17:36.000 313 12655.38 273.68 54756.90 88888.00 2013-11-09 01:17:36.125 313 12655.38 273.70 54756.93 88888.00 2013-11-09 01:17:36.250 313 12655.38 273.68 54756.90 88888.00 2013-11-09 01:17:36.375 313 12655.38 273.68 54756.90 88888.00 2013-11-09 01:17:36.500 313 12655.42 273.65 54756.93 88888.00 2013-11-09 01:17:36.625 313 12655.50 273.70 54756.95 88888.00 2013-11-09 01:17:36.750 313 12655.52 273.70 54756.93 88888.00 2013-11-09 01:17:36.875 313 12655.42 273.68 54756.90 88888.00 2013-11-09 01:17:37.000 313 12655.33 273.65 54756.93 88888.00 2013-11-09 01:17:37.125 313 12655.27 273.68 54756.97 88888.00 2013-11-09 01:17:37.250 313 12655.27 273.70 54756.97 88888.00 2013-11-09 01:17:37.375 313 12655.35 273.70 54756.95 88888.00 2013-11-09 01:17:37.500 313 12655.38 273.68 54756.95 88888.00 2013-11-09 01:17:37.625 313 12655.38 273.65 54756.95 88888.00 2013-11-09 01:17:37.750 313 12655.45 273.68 54756.95 88888.00 2013-11-09 01:17:37.875 313 12655.45 273.65 54756.93 88888.00 2013-11-09 01:17:38.000 313 12655.42 273.65 54756.90 88888.00 2013-11-09 01:17:38.125 313 12655.42 273.65 54756.90 88888.00 2013-11-09 01:17:38.250 313 12655.42 273.65 54756.93 88888.00 2013-11-09 01:17:38.375 313 12655.45 273.68 54756.93 88888.00 2013-11-09 01:17:38.500 313 12655.40 273.65 54756.90 88888.00 2013-11-09 01:17:38.625 313 12655.35 273.65 54756.90 88888.00 2013-11-09 01:17:38.750 313 12655.35 273.70 54756.95 88888.00 2013-11-09 01:17:38.875 313 12655.38 273.68 54756.95 88888.00 2013-11-09 01:17:39.000 313 12655.40 273.68 54756.93 88888.00 2013-11-09 01:17:39.125 313 12655.40 273.68 54756.95 88888.00 2013-11-09 01:17:39.250 313 12655.38 273.65 54756.95 88888.00 2013-11-09 01:17:39.375 313 12655.40 273.68 54756.95 88888.00 2013-11-09 01:17:39.500 313 12655.35 273.68 54756.95 88888.00 2013-11-09 01:17:39.625 313 12655.35 273.68 54756.95 88888.00 2013-11-09 01:17:39.750 313 12655.40 273.65 54756.95 88888.00 2013-11-09 01:17:39.875 313 12655.38 273.70 54756.97 88888.00 2013-11-09 01:17:40.000 313 12655.38 273.70 54756.97 88888.00 2013-11-09 01:17:40.125 313 12655.38 273.70 54756.95 88888.00 2013-11-09 01:17:40.250 313 12655.33 273.65 54756.93 88888.00 2013-11-09 01:17:40.375 313 12655.30 273.62 54756.93 88888.00 2013-11-09 01:17:40.500 313 12655.33 273.68 54756.93 88888.00 2013-11-09 01:17:40.625 313 12655.38 273.68 54756.95 88888.00 2013-11-09 01:17:40.750 313 12655.42 273.68 54756.95 88888.00 2013-11-09 01:17:40.875 313 12655.38 273.68 54756.95 88888.00 2013-11-09 01:17:41.000 313 12655.30 273.65 54756.95 88888.00 2013-11-09 01:17:41.125 313 12655.27 273.65 54756.93 88888.00 2013-11-09 01:17:41.250 313 12655.27 273.68 54756.97 88888.00 2013-11-09 01:17:41.375 313 12655.33 273.68 54756.95 88888.00 2013-11-09 01:17:41.500 313 12655.33 273.65 54756.95 88888.00 2013-11-09 01:17:41.625 313 12655.27 273.65 54756.93 88888.00 2013-11-09 01:17:41.750 313 12655.25 273.65 54756.95 88888.00 2013-11-09 01:17:41.875 313 12655.30 273.68 54756.97 88888.00 2013-11-09 01:17:42.000 313 12655.33 273.65 54756.95 88888.00 2013-11-09 01:17:42.125 313 12655.40 273.65 54756.95 88888.00 2013-11-09 01:17:42.250 313 12655.35 273.65 54756.97 88888.00 2013-11-09 01:17:42.375 313 12655.35 273.68 54756.97 88888.00 2013-11-09 01:17:42.500 313 12655.27 273.68 54756.95 88888.00 2013-11-09 01:17:42.625 313 12655.27 273.65 54756.95 88888.00 2013-11-09 01:17:42.750 313 12655.30 273.70 54756.95 88888.00 2013-11-09 01:17:42.875 313 12655.30 273.70 54756.95 88888.00 2013-11-09 01:17:43.000 313 12655.27 273.65 54756.95 88888.00 2013-11-09 01:17:43.125 313 12655.27 273.65 54756.97 88888.00 2013-11-09 01:17:43.250 313 12655.30 273.65 54756.95 88888.00 2013-11-09 01:17:43.375 313 12655.33 273.68 54756.95 88888.00 2013-11-09 01:17:43.500 313 12655.30 273.68 54756.97 88888.00 2013-11-09 01:17:43.625 313 12655.30 273.65 54756.97 88888.00 2013-11-09 01:17:43.750 313 12655.33 273.65 54756.95 88888.00 2013-11-09 01:17:43.875 313 12655.30 273.65 54756.95 88888.00 2013-11-09 01:17:44.000 313 12655.30 273.68 54756.93 88888.00 2013-11-09 01:17:44.125 313 12655.30 273.68 54756.93 88888.00 2013-11-09 01:17:44.250 313 12655.17 273.65 54756.93 88888.00 2013-11-09 01:17:44.375 313 12655.23 273.65 54756.95 88888.00 2013-11-09 01:17:44.500 313 12655.23 273.68 54756.95 88888.00 2013-11-09 01:17:44.625 313 12655.25 273.70 54756.97 88888.00 2013-11-09 01:17:44.750 313 12655.30 273.68 54756.93 88888.00 2013-11-09 01:17:44.875 313 12655.25 273.68 54756.93 88888.00 2013-11-09 01:17:45.000 313 12655.20 273.65 54756.90 88888.00 2013-11-09 01:17:45.125 313 12655.23 273.65 54756.93 88888.00 2013-11-09 01:17:45.250 313 12655.23 273.62 54756.93 88888.00 2013-11-09 01:17:45.375 313 12655.23 273.65 54756.93 88888.00 2013-11-09 01:17:45.500 313 12655.23 273.68 54756.93 88888.00 2013-11-09 01:17:45.625 313 12655.27 273.68 54756.93 88888.00 2013-11-09 01:17:45.750 313 12655.27 273.68 54756.90 88888.00 2013-11-09 01:17:45.875 313 12655.30 273.65 54756.90 88888.00 2013-11-09 01:17:46.000 313 12655.30 273.65 54756.88 88888.00 2013-11-09 01:17:46.125 313 12655.27 273.65 54756.90 88888.00 2013-11-09 01:17:46.250 313 12655.20 273.65 54756.93 88888.00 2013-11-09 01:17:46.375 313 12655.20 273.65 54756.90 88888.00 2013-11-09 01:17:46.500 313 12655.20 273.68 54756.93 88888.00 2013-11-09 01:17:46.625 313 12655.23 273.70 54756.93 88888.00 2013-11-09 01:17:46.750 313 12655.20 273.68 54756.95 88888.00 2013-11-09 01:17:46.875 313 12655.17 273.68 54756.93 88888.00 2013-11-09 01:17:47.000 313 12655.17 273.68 54756.93 88888.00 2013-11-09 01:17:47.125 313 12655.23 273.70 54756.95 88888.00 2013-11-09 01:17:47.250 313 12655.23 273.68 54756.95 88888.00 2013-11-09 01:17:47.375 313 12655.23 273.68 54756.95 88888.00 2013-11-09 01:17:47.500 313 12655.17 273.65 54756.93 88888.00 2013-11-09 01:17:47.625 313 12655.15 273.68 54756.95 88888.00 2013-11-09 01:17:47.750 313 12655.12 273.70 54756.95 88888.00 2013-11-09 01:17:47.875 313 12655.17 273.68 54756.93 88888.00 2013-11-09 01:17:48.000 313 12655.27 273.70 54756.93 88888.00 2013-11-09 01:17:48.125 313 12655.23 273.65 54756.93 88888.00 2013-11-09 01:17:48.250 313 12655.20 273.65 54756.97 88888.00 2013-11-09 01:17:48.375 313 12655.23 273.65 54757.00 88888.00 2013-11-09 01:17:48.500 313 12655.20 273.68 54756.97 88888.00 2013-11-09 01:17:48.625 313 12655.17 273.68 54756.95 88888.00 2013-11-09 01:17:48.750 313 12655.15 273.65 54756.95 88888.00 2013-11-09 01:17:48.875 313 12655.20 273.65 54756.97 88888.00 2013-11-09 01:17:49.000 313 12655.23 273.62 54756.95 88888.00 2013-11-09 01:17:49.125 313 12655.20 273.65 54756.93 88888.00 2013-11-09 01:17:49.250 313 12655.12 273.65 54756.97 88888.00 2013-11-09 01:17:49.375 313 12655.17 273.62 54756.97 88888.00 2013-11-09 01:17:49.500 313 12655.15 273.62 54756.97 88888.00 2013-11-09 01:17:49.625 313 12655.17 273.62 54757.00 88888.00 2013-11-09 01:17:49.750 313 12655.23 273.62 54756.97 88888.00 2013-11-09 01:17:49.875 313 12655.17 273.60 54756.97 88888.00 2013-11-09 01:17:50.000 313 12655.15 273.62 54756.97 88888.00 2013-11-09 01:17:50.125 313 12655.17 273.65 54756.97 88888.00 2013-11-09 01:17:50.250 313 12655.20 273.68 54757.03 88888.00 2013-11-09 01:17:50.375 313 12655.23 273.65 54756.97 88888.00 2013-11-09 01:17:50.500 313 12655.27 273.65 54757.00 88888.00 2013-11-09 01:17:50.625 313 12655.25 273.65 54757.03 88888.00 2013-11-09 01:17:50.750 313 12655.15 273.65 54757.00 88888.00 2013-11-09 01:17:50.875 313 12655.12 273.65 54756.97 88888.00 2013-11-09 01:17:51.000 313 12655.17 273.65 54756.97 88888.00 2013-11-09 01:17:51.125 313 12655.23 273.65 54757.00 88888.00 2013-11-09 01:17:51.250 313 12655.10 273.65 54757.00 88888.00 2013-11-09 01:17:51.375 313 12655.08 273.65 54756.97 88888.00 2013-11-09 01:17:51.500 313 12655.12 273.65 54756.97 88888.00 2013-11-09 01:17:51.625 313 12655.20 273.65 54756.97 88888.00 2013-11-09 01:17:51.750 313 12655.12 273.62 54756.95 88888.00 2013-11-09 01:17:51.875 313 12655.17 273.62 54756.93 88888.00 2013-11-09 01:17:52.000 313 12655.25 273.62 54756.93 88888.00 2013-11-09 01:17:52.125 313 12655.20 273.62 54756.95 88888.00 2013-11-09 01:17:52.250 313 12655.10 273.62 54756.93 88888.00 2013-11-09 01:17:52.375 313 12655.15 273.62 54756.95 88888.00 2013-11-09 01:17:52.500 313 12655.15 273.62 54756.97 88888.00 2013-11-09 01:17:52.625 313 12655.15 273.65 54756.95 88888.00 2013-11-09 01:17:52.750 313 12655.15 273.62 54756.93 88888.00 2013-11-09 01:17:52.875 313 12655.12 273.62 54756.95 88888.00 2013-11-09 01:17:53.000 313 12655.10 273.62 54756.95 88888.00 2013-11-09 01:17:53.125 313 12655.10 273.65 54756.97 88888.00 2013-11-09 01:17:53.250 313 12655.10 273.62 54756.97 88888.00 2013-11-09 01:17:53.375 313 12655.12 273.62 54756.95 88888.00 2013-11-09 01:17:53.500 313 12655.15 273.62 54756.95 88888.00 2013-11-09 01:17:53.625 313 12655.15 273.68 54756.95 88888.00 2013-11-09 01:17:53.750 313 12655.12 273.68 54756.95 88888.00 2013-11-09 01:17:53.875 313 12655.08 273.65 54756.95 88888.00 2013-11-09 01:17:54.000 313 12655.05 273.62 54756.95 88888.00 2013-11-09 01:17:54.125 313 12655.05 273.62 54756.95 88888.00 2013-11-09 01:17:54.250 313 12655.08 273.62 54756.93 88888.00 2013-11-09 01:17:54.375 313 12655.10 273.62 54756.93 88888.00 2013-11-09 01:17:54.500 313 12655.12 273.60 54756.90 88888.00 2013-11-09 01:17:54.625 313 12655.08 273.62 54756.90 88888.00 2013-11-09 01:17:54.750 313 12655.08 273.62 54756.93 88888.00 2013-11-09 01:17:54.875 313 12655.12 273.62 54756.90 88888.00 2013-11-09 01:17:55.000 313 12655.15 273.62 54756.88 88888.00 2013-11-09 01:17:55.125 313 12655.15 273.62 54756.88 88888.00 2013-11-09 01:17:55.250 313 12655.12 273.60 54756.90 88888.00 2013-11-09 01:17:55.375 313 12655.08 273.62 54756.90 88888.00 2013-11-09 01:17:55.500 313 12655.00 273.60 54756.90 88888.00 2013-11-09 01:17:55.625 313 12654.98 273.60 54756.90 88888.00 2013-11-09 01:17:55.750 313 12655.02 273.62 54756.90 88888.00 2013-11-09 01:17:55.875 313 12655.02 273.62 54756.93 88888.00 2013-11-09 01:17:56.000 313 12655.00 273.62 54756.95 88888.00 2013-11-09 01:17:56.125 313 12655.02 273.60 54756.95 88888.00 2013-11-09 01:17:56.250 313 12655.00 273.60 54756.95 88888.00 2013-11-09 01:17:56.375 313 12655.02 273.62 54756.95 88888.00 2013-11-09 01:17:56.500 313 12655.05 273.62 54756.97 88888.00 2013-11-09 01:17:56.625 313 12655.10 273.65 54756.95 88888.00 2013-11-09 01:17:56.750 313 12655.00 273.62 54756.95 88888.00 2013-11-09 01:17:56.875 313 12654.98 273.60 54756.97 88888.00 2013-11-09 01:17:57.000 313 12655.00 273.62 54756.97 88888.00 2013-11-09 01:17:57.125 313 12655.00 273.68 54757.00 88888.00 2013-11-09 01:17:57.250 313 12654.98 273.62 54757.03 88888.00 2013-11-09 01:17:57.375 313 12655.00 273.62 54757.00 88888.00 2013-11-09 01:17:57.500 313 12654.98 273.60 54756.97 88888.00 2013-11-09 01:17:57.625 313 12654.98 273.60 54756.97 88888.00 2013-11-09 01:17:57.750 313 12655.02 273.62 54756.95 88888.00 2013-11-09 01:17:57.875 313 12654.98 273.62 54757.03 88888.00 2013-11-09 01:17:58.000 313 12654.90 273.62 54756.97 88888.00 2013-11-09 01:17:58.125 313 12654.90 273.62 54757.00 88888.00 2013-11-09 01:17:58.250 313 12654.92 273.62 54757.00 88888.00 2013-11-09 01:17:58.375 313 12654.92 273.62 54756.97 88888.00 2013-11-09 01:17:58.500 313 12654.92 273.62 54756.97 88888.00 2013-11-09 01:17:58.625 313 12654.92 273.62 54757.00 88888.00 2013-11-09 01:17:58.750 313 12654.88 273.62 54757.00 88888.00 2013-11-09 01:17:58.875 313 12654.85 273.60 54757.00 88888.00 2013-11-09 01:17:59.000 313 12654.88 273.62 54757.00 88888.00 2013-11-09 01:17:59.125 313 12654.88 273.62 54757.03 88888.00 2013-11-09 01:17:59.250 313 12654.88 273.60 54757.00 88888.00 2013-11-09 01:17:59.375 313 12654.92 273.65 54756.97 88888.00 2013-11-09 01:17:59.500 313 12654.88 273.65 54756.97 88888.00 2013-11-09 01:17:59.625 313 12654.83 273.68 54756.97 88888.00 2013-11-09 01:17:59.750 313 12654.88 273.62 54756.95 88888.00 2013-11-09 01:17:59.875 313 12654.92 273.62 54756.95 88888.00 2013-11-09 01:18:00.000 313 12654.85 273.57 54756.95 88888.00 2013-11-09 01:18:00.125 313 12654.80 273.62 54757.00 88888.00 2013-11-09 01:18:00.250 313 12654.77 273.62 54757.00 88888.00 2013-11-09 01:18:00.375 313 12654.77 273.62 54756.95 88888.00 2013-11-09 01:18:00.500 313 12654.77 273.60 54756.95 88888.00 2013-11-09 01:18:00.625 313 12654.80 273.60 54756.97 88888.00 2013-11-09 01:18:00.750 313 12654.88 273.62 54756.97 88888.00 2013-11-09 01:18:00.875 313 12654.92 273.62 54756.97 88888.00 2013-11-09 01:18:01.000 313 12654.88 273.65 54756.95 88888.00 2013-11-09 01:18:01.125 313 12654.88 273.62 54756.97 88888.00 2013-11-09 01:18:01.250 313 12654.83 273.62 54757.00 88888.00 2013-11-09 01:18:01.375 313 12654.88 273.62 54756.97 88888.00 2013-11-09 01:18:01.500 313 12654.92 273.62 54756.97 88888.00 2013-11-09 01:18:01.625 313 12654.88 273.62 54756.97 88888.00 2013-11-09 01:18:01.750 313 12654.85 273.62 54756.97 88888.00 2013-11-09 01:18:01.875 313 12654.90 273.60 54756.95 88888.00 2013-11-09 01:18:02.000 313 12654.92 273.60 54756.97 88888.00 2013-11-09 01:18:02.125 313 12654.92 273.60 54756.97 88888.00 2013-11-09 01:18:02.250 313 12654.90 273.62 54757.00 88888.00 2013-11-09 01:18:02.375 313 12654.88 273.65 54756.97 88888.00 2013-11-09 01:18:02.500 313 12654.85 273.62 54756.97 88888.00 2013-11-09 01:18:02.625 313 12654.83 273.60 54756.97 88888.00 2013-11-09 01:18:02.750 313 12654.83 273.65 54757.00 88888.00 2013-11-09 01:18:02.875 313 12654.83 273.65 54757.00 88888.00 2013-11-09 01:18:03.000 313 12654.83 273.65 54756.97 88888.00 2013-11-09 01:18:03.125 313 12654.90 273.65 54757.00 88888.00 2013-11-09 01:18:03.250 313 12654.90 273.60 54756.97 88888.00 2013-11-09 01:18:03.375 313 12654.90 273.65 54756.97 88888.00 2013-11-09 01:18:03.500 313 12654.90 273.68 54757.00 88888.00 2013-11-09 01:18:03.625 313 12654.92 273.65 54757.00 88888.00 2013-11-09 01:18:03.750 313 12654.92 273.65 54756.97 88888.00 2013-11-09 01:18:03.875 313 12654.95 273.65 54756.97 88888.00 2013-11-09 01:18:04.000 313 12654.95 273.68 54756.93 88888.00 2013-11-09 01:18:04.125 313 12655.00 273.68 54756.93 88888.00 2013-11-09 01:18:04.250 313 12654.90 273.65 54756.93 88888.00 2013-11-09 01:18:04.375 313 12654.90 273.62 54756.93 88888.00 2013-11-09 01:18:04.500 313 12654.90 273.65 54756.93 88888.00 2013-11-09 01:18:04.625 313 12654.92 273.65 54756.93 88888.00 2013-11-09 01:18:04.750 313 12654.95 273.65 54756.93 88888.00 2013-11-09 01:18:04.875 313 12654.90 273.68 54756.93 88888.00 2013-11-09 01:18:05.000 313 12654.88 273.68 54756.93 88888.00 2013-11-09 01:18:05.125 313 12654.88 273.68 54756.93 88888.00 2013-11-09 01:18:05.250 313 12654.83 273.68 54756.93 88888.00 2013-11-09 01:18:05.375 313 12654.85 273.68 54756.90 88888.00 2013-11-09 01:18:05.500 313 12654.83 273.65 54756.90 88888.00 2013-11-09 01:18:05.625 313 12654.83 273.65 54756.90 88888.00 2013-11-09 01:18:05.750 313 12654.85 273.65 54756.90 88888.00 2013-11-09 01:18:05.875 313 12654.90 273.65 54756.93 88888.00 2013-11-09 01:18:06.000 313 12654.90 273.68 54756.93 88888.00 2013-11-09 01:18:06.125 313 12654.85 273.65 54756.95 88888.00 2013-11-09 01:18:06.250 313 12654.85 273.65 54756.93 88888.00 2013-11-09 01:18:06.375 313 12654.92 273.70 54756.95 88888.00 2013-11-09 01:18:06.500 313 12654.92 273.70 54756.95 88888.00 2013-11-09 01:18:06.625 313 12654.92 273.70 54756.95 88888.00 2013-11-09 01:18:06.750 313 12654.92 273.65 54756.93 88888.00 2013-11-09 01:18:06.875 313 12654.95 273.65 54756.93 88888.00 2013-11-09 01:18:07.000 313 12654.95 273.68 54756.93 88888.00 2013-11-09 01:18:07.125 313 12654.92 273.68 54756.95 88888.00 2013-11-09 01:18:07.250 313 12654.92 273.68 54756.97 88888.00 2013-11-09 01:18:07.375 313 12654.92 273.70 54756.97 88888.00 2013-11-09 01:18:07.500 313 12654.95 273.70 54756.95 88888.00 2013-11-09 01:18:07.625 313 12654.98 273.65 54756.95 88888.00 2013-11-09 01:18:07.750 313 12654.95 273.65 54756.95 88888.00 2013-11-09 01:18:07.875 313 12654.95 273.68 54756.95 88888.00 2013-11-09 01:18:08.000 313 12655.00 273.68 54756.93 88888.00 2013-11-09 01:18:08.125 313 12654.98 273.68 54756.93 88888.00 2013-11-09 01:18:08.250 313 12654.90 273.70 54756.93 88888.00 2013-11-09 01:18:08.375 313 12654.98 273.73 54756.90 88888.00 2013-11-09 01:18:08.500 313 12655.05 273.70 54756.90 88888.00 2013-11-09 01:18:08.625 313 12655.00 273.70 54756.90 88888.00 2013-11-09 01:18:08.750 313 12654.98 273.70 54756.88 88888.00 2013-11-09 01:18:08.875 313 12654.98 273.70 54756.88 88888.00 2013-11-09 01:18:09.000 313 12654.90 273.73 54756.88 88888.00 2013-11-09 01:18:09.125 313 12654.95 273.73 54756.88 88888.00 2013-11-09 01:18:09.250 313 12654.92 273.68 54756.88 88888.00 2013-11-09 01:18:09.375 313 12654.95 273.68 54756.90 88888.00 2013-11-09 01:18:09.500 313 12654.95 273.70 54756.90 88888.00 2013-11-09 01:18:09.625 313 12655.00 273.73 54756.90 88888.00 2013-11-09 01:18:09.750 313 12654.98 273.70 54756.93 88888.00 2013-11-09 01:18:09.875 313 12655.02 273.70 54756.90 88888.00 2013-11-09 01:18:10.000 313 12655.08 273.68 54756.90 88888.00 2013-11-09 01:18:10.125 313 12655.00 273.68 54756.90 88888.00 2013-11-09 01:18:10.250 313 12654.95 273.68 54756.88 88888.00 2013-11-09 01:18:10.375 313 12655.02 273.68 54756.88 88888.00 2013-11-09 01:18:10.500 313 12655.08 273.68 54756.88 88888.00 2013-11-09 01:18:10.625 313 12655.08 273.70 54756.90 88888.00 2013-11-09 01:18:10.750 313 12655.05 273.70 54756.90 88888.00 2013-11-09 01:18:10.875 313 12655.00 273.70 54756.88 88888.00 2013-11-09 01:18:11.000 313 12655.05 273.68 54756.88 88888.00 2013-11-09 01:18:11.125 313 12655.05 273.70 54756.90 88888.00 2013-11-09 01:18:11.250 313 12655.02 273.68 54756.93 88888.00 2013-11-09 01:18:11.375 313 12655.05 273.68 54756.93 88888.00 2013-11-09 01:18:11.500 313 12655.10 273.68 54756.90 88888.00 2013-11-09 01:18:11.625 313 12655.17 273.70 54756.88 88888.00 2013-11-09 01:18:11.750 313 12655.17 273.68 54756.88 88888.00 2013-11-09 01:18:11.875 313 12655.10 273.68 54756.88 88888.00 2013-11-09 01:18:12.000 313 12655.02 273.65 54756.88 88888.00 2013-11-09 01:18:12.125 313 12655.08 273.70 54756.88 88888.00 2013-11-09 01:18:12.250 313 12655.15 273.70 54756.85 88888.00 2013-11-09 01:18:12.375 313 12655.20 273.73 54756.85 88888.00 2013-11-09 01:18:12.500 313 12655.20 273.75 54756.85 88888.00 2013-11-09 01:18:12.625 313 12655.17 273.73 54756.85 88888.00 2013-11-09 01:18:12.750 313 12655.20 273.70 54756.85 88888.00 2013-11-09 01:18:12.875 313 12655.27 273.70 54756.85 88888.00 2013-11-09 01:18:13.000 313 12655.25 273.70 54756.88 88888.00 2013-11-09 01:18:13.125 313 12655.20 273.70 54756.90 88888.00 2013-11-09 01:18:13.250 313 12655.15 273.70 54756.90 88888.00 2013-11-09 01:18:13.375 313 12655.17 273.68 54756.88 88888.00 2013-11-09 01:18:13.500 313 12655.20 273.70 54756.90 88888.00 2013-11-09 01:18:13.625 313 12655.30 273.70 54756.88 88888.00 2013-11-09 01:18:13.750 313 12655.25 273.68 54756.85 88888.00 2013-11-09 01:18:13.875 313 12655.23 273.68 54756.85 88888.00 2013-11-09 01:18:14.000 313 12655.20 273.70 54756.82 88888.00 2013-11-09 01:18:14.125 313 12655.17 273.70 54756.85 88888.00 2013-11-09 01:18:14.250 313 12655.17 273.68 54756.85 88888.00 2013-11-09 01:18:14.375 313 12655.23 273.70 54756.82 88888.00 2013-11-09 01:18:14.500 313 12655.20 273.68 54756.82 88888.00 2013-11-09 01:18:14.625 313 12655.20 273.70 54756.82 88888.00 2013-11-09 01:18:14.750 313 12655.20 273.73 54756.82 88888.00 2013-11-09 01:18:14.875 313 12655.23 273.75 54756.82 88888.00 2013-11-09 01:18:15.000 313 12655.23 273.73 54756.82 88888.00 2013-11-09 01:18:15.125 313 12655.23 273.68 54756.82 88888.00 2013-11-09 01:18:15.250 313 12655.25 273.70 54756.82 88888.00 2013-11-09 01:18:15.375 313 12655.30 273.70 54756.80 88888.00 2013-11-09 01:18:15.500 313 12655.30 273.70 54756.82 88888.00 2013-11-09 01:18:15.625 313 12655.27 273.75 54756.85 88888.00 2013-11-09 01:18:15.750 313 12655.27 273.75 54756.88 88888.00 2013-11-09 01:18:15.875 313 12655.23 273.73 54756.88 88888.00 2013-11-09 01:18:16.000 313 12655.23 273.73 54756.85 88888.00 2013-11-09 01:18:16.125 313 12655.20 273.73 54756.85 88888.00 2013-11-09 01:18:16.250 313 12655.20 273.73 54756.82 88888.00 2013-11-09 01:18:16.375 313 12655.23 273.73 54756.80 88888.00 2013-11-09 01:18:16.500 313 12655.23 273.70 54756.82 88888.00 2013-11-09 01:18:16.625 313 12655.15 273.70 54756.82 88888.00 2013-11-09 01:18:16.750 313 12655.12 273.73 54756.82 88888.00 2013-11-09 01:18:16.875 313 12655.17 273.75 54756.80 88888.00 2013-11-09 01:18:17.000 313 12655.23 273.73 54756.80 88888.00 2013-11-09 01:18:17.125 313 12655.23 273.73 54756.85 88888.00 2013-11-09 01:18:17.250 313 12655.17 273.77 54756.85 88888.00 2013-11-09 01:18:17.375 313 12655.17 273.77 54756.85 88888.00 2013-11-09 01:18:17.500 313 12655.20 273.77 54756.82 88888.00 2013-11-09 01:18:17.625 313 12655.23 273.80 54756.85 88888.00 2013-11-09 01:18:17.750 313 12655.23 273.85 54756.82 88888.00 2013-11-09 01:18:17.875 313 12655.23 273.80 54756.82 88888.00 2013-11-09 01:18:18.000 313 12655.23 273.75 54756.80 88888.00 2013-11-09 01:18:18.125 313 12655.25 273.75 54756.82 88888.00 2013-11-09 01:18:18.250 313 12655.25 273.80 54756.82 88888.00 2013-11-09 01:18:18.375 313 12655.20 273.80 54756.80 88888.00 2013-11-09 01:18:18.500 313 12655.20 273.77 54756.80 88888.00 2013-11-09 01:18:18.625 313 12655.20 273.75 54756.80 88888.00 2013-11-09 01:18:18.750 313 12655.20 273.77 54756.80 88888.00 2013-11-09 01:18:18.875 313 12655.23 273.82 54756.82 88888.00 2013-11-09 01:18:19.000 313 12655.30 273.82 54756.80 88888.00 2013-11-09 01:18:19.125 313 12655.27 273.80 54756.78 88888.00 2013-11-09 01:18:19.250 313 12655.25 273.77 54756.78 88888.00 2013-11-09 01:18:19.375 313 12655.25 273.82 54756.78 88888.00 2013-11-09 01:18:19.500 313 12655.30 273.80 54756.78 88888.00 2013-11-09 01:18:19.625 313 12655.27 273.80 54756.78 88888.00 2013-11-09 01:18:19.750 313 12655.30 273.80 54756.78 88888.00 2013-11-09 01:18:19.875 313 12655.25 273.80 54756.80 88888.00 2013-11-09 01:18:20.000 313 12655.25 273.80 54756.78 88888.00 2013-11-09 01:18:20.125 313 12655.25 273.85 54756.78 88888.00 2013-11-09 01:18:20.250 313 12655.27 273.80 54756.80 88888.00 2013-11-09 01:18:20.375 313 12655.23 273.77 54756.78 88888.00 2013-11-09 01:18:20.500 313 12655.23 273.80 54756.78 88888.00 2013-11-09 01:18:20.625 313 12655.20 273.80 54756.75 88888.00 2013-11-09 01:18:20.750 313 12655.20 273.80 54756.78 88888.00 2013-11-09 01:18:20.875 313 12655.20 273.77 54756.78 88888.00 2013-11-09 01:18:21.000 313 12655.20 273.77 54756.75 88888.00 2013-11-09 01:18:21.125 313 12655.23 273.82 54756.78 88888.00 2013-11-09 01:18:21.250 313 12655.23 273.82 54756.78 88888.00 2013-11-09 01:18:21.375 313 12655.25 273.82 54756.78 88888.00 2013-11-09 01:18:21.500 313 12655.25 273.82 54756.78 88888.00 2013-11-09 01:18:21.625 313 12655.27 273.82 54756.75 88888.00 2013-11-09 01:18:21.750 313 12655.33 273.82 54756.78 88888.00 2013-11-09 01:18:21.875 313 12655.33 273.82 54756.78 88888.00 2013-11-09 01:18:22.000 313 12655.30 273.82 54756.75 88888.00 2013-11-09 01:18:22.125 313 12655.30 273.88 54756.75 88888.00 2013-11-09 01:18:22.250 313 12655.25 273.88 54756.78 88888.00 2013-11-09 01:18:22.375 313 12655.25 273.85 54756.78 88888.00 2013-11-09 01:18:22.500 313 12655.25 273.82 54756.78 88888.00 2013-11-09 01:18:22.625 313 12655.30 273.82 54756.78 88888.00 2013-11-09 01:18:22.750 313 12655.27 273.85 54756.78 88888.00 2013-11-09 01:18:22.875 313 12655.25 273.85 54756.78 88888.00 2013-11-09 01:18:23.000 313 12655.27 273.85 54756.75 88888.00 2013-11-09 01:18:23.125 313 12655.30 273.88 54756.75 88888.00 2013-11-09 01:18:23.250 313 12655.25 273.85 54756.78 88888.00 2013-11-09 01:18:23.375 313 12655.25 273.82 54756.75 88888.00 2013-11-09 01:18:23.500 313 12655.25 273.82 54756.75 88888.00 2013-11-09 01:18:23.625 313 12655.20 273.82 54756.75 88888.00 2013-11-09 01:18:23.750 313 12655.23 273.88 54756.78 88888.00 2013-11-09 01:18:23.875 313 12655.23 273.90 54756.75 88888.00 2013-11-09 01:18:24.000 313 12655.23 273.88 54756.75 88888.00 2013-11-09 01:18:24.125 313 12655.20 273.88 54756.72 88888.00 2013-11-09 01:18:24.250 313 12655.23 273.88 54756.75 88888.00 2013-11-09 01:18:24.375 313 12655.23 273.93 54756.75 88888.00 2013-11-09 01:18:24.500 313 12655.23 273.90 54756.75 88888.00 2013-11-09 01:18:24.625 313 12655.23 273.88 54756.78 88888.00 2013-11-09 01:18:24.750 313 12655.27 273.88 54756.75 88888.00 2013-11-09 01:18:24.875 313 12655.27 273.93 54756.75 88888.00 2013-11-09 01:18:25.000 313 12655.27 273.93 54756.75 88888.00 2013-11-09 01:18:25.125 313 12655.23 273.90 54756.75 88888.00 2013-11-09 01:18:25.250 313 12655.20 273.93 54756.78 88888.00 2013-11-09 01:18:25.375 313 12655.23 273.95 54756.78 88888.00 2013-11-09 01:18:25.500 313 12655.27 273.90 54756.75 88888.00 2013-11-09 01:18:25.625 313 12655.25 273.88 54756.75 88888.00 2013-11-09 01:18:25.750 313 12655.27 273.90 54756.78 88888.00 2013-11-09 01:18:25.875 313 12655.33 273.93 54756.78 88888.00 2013-11-09 01:18:26.000 313 12655.38 273.93 54756.75 88888.00 2013-11-09 01:18:26.125 313 12655.38 273.93 54756.75 88888.00 2013-11-09 01:18:26.250 313 12655.33 273.90 54756.75 88888.00 2013-11-09 01:18:26.375 313 12655.38 273.90 54756.72 88888.00 2013-11-09 01:18:26.500 313 12655.35 273.93 54756.75 88888.00 2013-11-09 01:18:26.625 313 12655.38 273.93 54756.72 88888.00 2013-11-09 01:18:26.750 313 12655.38 273.93 54756.70 88888.00 2013-11-09 01:18:26.875 313 12655.35 273.90 54756.75 88888.00 2013-11-09 01:18:27.000 313 12655.33 273.93 54756.75 88888.00 2013-11-09 01:18:27.125 313 12655.35 273.95 54756.78 88888.00 2013-11-09 01:18:27.250 313 12655.38 273.93 54756.78 88888.00 2013-11-09 01:18:27.375 313 12655.42 273.93 54756.78 88888.00 2013-11-09 01:18:27.500 313 12655.42 273.93 54756.78 88888.00 2013-11-09 01:18:27.625 313 12655.38 273.95 54756.75 88888.00 2013-11-09 01:18:27.750 313 12655.35 273.93 54756.72 88888.00 2013-11-09 01:18:27.875 313 12655.38 273.90 54756.72 88888.00 2013-11-09 01:18:28.000 313 12655.40 273.90 54756.70 88888.00 2013-11-09 01:18:28.125 313 12655.38 273.93 54756.72 88888.00 2013-11-09 01:18:28.250 313 12655.40 273.90 54756.75 88888.00 2013-11-09 01:18:28.375 313 12655.42 273.90 54756.75 88888.00 2013-11-09 01:18:28.500 313 12655.38 273.93 54756.72 88888.00 2013-11-09 01:18:28.625 313 12655.35 273.93 54756.75 88888.00 2013-11-09 01:18:28.750 313 12655.38 273.95 54756.75 88888.00 2013-11-09 01:18:28.875 313 12655.42 273.98 54756.75 88888.00 2013-11-09 01:18:29.000 313 12655.48 273.95 54756.72 88888.00 2013-11-09 01:18:29.125 313 12655.50 273.95 54756.72 88888.00 2013-11-09 01:18:29.250 313 12655.48 273.95 54756.75 88888.00 2013-11-09 01:18:29.375 313 12655.50 273.95 54756.78 88888.00 2013-11-09 01:18:29.500 313 12655.50 273.95 54756.80 88888.00 2013-11-09 01:18:29.625 313 12655.45 273.98 54756.78 88888.00 2013-11-09 01:18:29.750 313 12655.42 273.95 54756.75 88888.00 2013-11-09 01:18:29.875 313 12655.35 273.95 54756.75 88888.00 2013-11-09 01:18:30.000 313 12655.38 273.95 54756.72 88888.00 2013-11-09 01:18:30.125 313 12655.38 273.98 54756.75 88888.00 2013-11-09 01:18:30.250 313 12655.40 273.95 54756.75 88888.00 2013-11-09 01:18:30.375 313 12655.42 273.98 54756.75 88888.00 2013-11-09 01:18:30.500 313 12655.45 273.95 54756.75 88888.00 2013-11-09 01:18:30.625 313 12655.40 273.93 54756.75 88888.00 2013-11-09 01:18:30.750 313 12655.35 273.95 54756.75 88888.00 2013-11-09 01:18:30.875 313 12655.35 273.98 54756.75 88888.00 2013-11-09 01:18:31.000 313 12655.42 273.95 54756.72 88888.00 2013-11-09 01:18:31.125 313 12655.40 273.95 54756.72 88888.00 2013-11-09 01:18:31.250 313 12655.38 273.93 54756.72 88888.00 2013-11-09 01:18:31.375 313 12655.40 273.95 54756.72 88888.00 2013-11-09 01:18:31.500 313 12655.40 273.98 54756.75 88888.00 2013-11-09 01:18:31.625 313 12655.35 273.93 54756.72 88888.00 2013-11-09 01:18:31.750 313 12655.38 273.93 54756.72 88888.00 2013-11-09 01:18:31.875 313 12655.38 273.95 54756.72 88888.00 2013-11-09 01:18:32.000 313 12655.38 273.95 54756.70 88888.00 2013-11-09 01:18:32.125 313 12655.40 273.95 54756.75 88888.00 2013-11-09 01:18:32.250 313 12655.38 273.98 54756.75 88888.00 2013-11-09 01:18:32.375 313 12655.40 274.00 54756.72 88888.00 2013-11-09 01:18:32.500 313 12655.38 274.00 54756.72 88888.00 2013-11-09 01:18:32.625 313 12655.33 274.00 54756.72 88888.00 2013-11-09 01:18:32.750 313 12655.38 274.00 54756.70 88888.00 2013-11-09 01:18:32.875 313 12655.40 273.98 54756.72 88888.00 2013-11-09 01:18:33.000 313 12655.35 273.98 54756.68 88888.00 2013-11-09 01:18:33.125 313 12655.33 273.98 54756.70 88888.00 2013-11-09 01:18:33.250 313 12655.30 273.95 54756.70 88888.00 2013-11-09 01:18:33.375 313 12655.38 274.00 54756.70 88888.00 2013-11-09 01:18:33.500 313 12655.45 274.00 54756.70 88888.00 2013-11-09 01:18:33.625 313 12655.40 273.95 54756.68 88888.00 2013-11-09 01:18:33.750 313 12655.38 273.95 54756.70 88888.00 2013-11-09 01:18:33.875 313 12655.40 273.98 54756.72 88888.00 2013-11-09 01:18:34.000 313 12655.38 273.98 54756.72 88888.00 2013-11-09 01:18:34.125 313 12655.38 273.98 54756.72 88888.00 2013-11-09 01:18:34.250 313 12655.40 274.02 54756.75 88888.00 2013-11-09 01:18:34.375 313 12655.42 274.02 54756.78 88888.00 2013-11-09 01:18:34.500 313 12655.38 274.00 54756.75 88888.00 2013-11-09 01:18:34.625 313 12655.35 274.00 54756.72 88888.00 2013-11-09 01:18:34.750 313 12655.30 274.02 54756.78 88888.00 2013-11-09 01:18:34.875 313 12655.35 274.02 54756.78 88888.00 2013-11-09 01:18:35.000 313 12655.40 274.02 54756.78 88888.00 2013-11-09 01:18:35.125 313 12655.38 274.05 54756.78 88888.00 2013-11-09 01:18:35.250 313 12655.33 274.05 54756.75 88888.00 2013-11-09 01:18:35.375 313 12655.35 274.02 54756.75 88888.00 2013-11-09 01:18:35.500 313 12655.27 274.02 54756.75 88888.00 2013-11-09 01:18:35.625 313 12655.33 274.00 54756.72 88888.00 2013-11-09 01:18:35.750 313 12655.40 274.02 54756.75 88888.00 2013-11-09 01:18:35.875 313 12655.42 274.05 54756.75 88888.00 2013-11-09 01:18:36.000 313 12655.35 274.05 54756.72 88888.00 2013-11-09 01:18:36.125 313 12655.35 274.02 54756.72 88888.00 2013-11-09 01:18:36.250 313 12655.35 274.02 54756.72 88888.00 2013-11-09 01:18:36.375 313 12655.40 274.05 54756.72 88888.00 2013-11-09 01:18:36.500 313 12655.38 274.05 54756.72 88888.00 2013-11-09 01:18:36.625 313 12655.35 274.02 54756.72 88888.00 2013-11-09 01:18:36.750 313 12655.35 274.05 54756.75 88888.00 2013-11-09 01:18:36.875 313 12655.35 274.07 54756.75 88888.00 2013-11-09 01:18:37.000 313 12655.35 274.12 54756.72 88888.00 2013-11-09 01:18:37.125 313 12655.35 274.10 54756.72 88888.00 2013-11-09 01:18:37.250 313 12655.38 274.10 54756.75 88888.00 2013-11-09 01:18:37.375 313 12655.40 274.10 54756.75 88888.00 2013-11-09 01:18:37.500 313 12655.42 274.10 54756.72 88888.00 2013-11-09 01:18:37.625 313 12655.42 274.10 54756.70 88888.00 2013-11-09 01:18:37.750 313 12655.35 274.07 54756.70 88888.00 2013-11-09 01:18:37.875 313 12655.38 274.05 54756.68 88888.00 2013-11-09 01:18:38.000 313 12655.42 274.05 54756.65 88888.00 2013-11-09 01:18:38.125 313 12655.40 274.07 54756.70 88888.00 2013-11-09 01:18:38.250 313 12655.42 274.07 54756.72 88888.00 2013-11-09 01:18:38.375 313 12655.42 274.07 54756.70 88888.00 2013-11-09 01:18:38.500 313 12655.42 274.07 54756.68 88888.00 2013-11-09 01:18:38.625 313 12655.40 274.10 54756.68 88888.00 2013-11-09 01:18:38.750 313 12655.40 274.12 54756.72 88888.00 2013-11-09 01:18:38.875 313 12655.40 274.15 54756.72 88888.00 2013-11-09 01:18:39.000 313 12655.38 274.15 54756.70 88888.00 2013-11-09 01:18:39.125 313 12655.35 274.18 54756.70 88888.00 2013-11-09 01:18:39.250 313 12655.30 274.18 54756.72 88888.00 2013-11-09 01:18:39.375 313 12655.33 274.18 54756.75 88888.00 2013-11-09 01:18:39.500 313 12655.30 274.18 54756.72 88888.00 2013-11-09 01:18:39.625 313 12655.27 274.12 54756.72 88888.00 2013-11-09 01:18:39.750 313 12655.30 274.10 54756.72 88888.00 2013-11-09 01:18:39.875 313 12655.35 274.12 54756.72 88888.00 2013-11-09 01:18:40.000 313 12655.35 274.15 54756.72 88888.00 2013-11-09 01:18:40.125 313 12655.33 274.15 54756.72 88888.00 2013-11-09 01:18:40.250 313 12655.30 274.12 54756.72 88888.00 2013-11-09 01:18:40.375 313 12655.35 274.12 54756.72 88888.00 2013-11-09 01:18:40.500 313 12655.33 274.15 54756.72 88888.00 2013-11-09 01:18:40.625 313 12655.25 274.15 54756.75 88888.00 2013-11-09 01:18:40.750 313 12655.25 274.18 54756.75 88888.00 2013-11-09 01:18:40.875 313 12655.33 274.20 54756.75 88888.00 2013-11-09 01:18:41.000 313 12655.35 274.18 54756.75 88888.00 2013-11-09 01:18:41.125 313 12655.35 274.18 54756.72 88888.00 2013-11-09 01:18:41.250 313 12655.33 274.15 54756.70 88888.00 2013-11-09 01:18:41.375 313 12655.33 274.15 54756.68 88888.00 2013-11-09 01:18:41.500 313 12655.25 274.18 54756.68 88888.00 2013-11-09 01:18:41.625 313 12655.25 274.18 54756.70 88888.00 2013-11-09 01:18:41.750 313 12655.35 274.20 54756.70 88888.00 2013-11-09 01:18:41.875 313 12655.38 274.15 54756.68 88888.00 2013-11-09 01:18:42.000 313 12655.38 274.15 54756.65 88888.00 2013-11-09 01:18:42.125 313 12655.38 274.15 54756.68 88888.00 2013-11-09 01:18:42.250 313 12655.35 274.20 54756.65 88888.00 2013-11-09 01:18:42.375 313 12655.42 274.20 54756.70 88888.00 2013-11-09 01:18:42.500 313 12655.42 274.20 54756.68 88888.00 2013-11-09 01:18:42.625 313 12655.40 274.15 54756.65 88888.00 2013-11-09 01:18:42.750 313 12655.35 274.15 54756.68 88888.00 2013-11-09 01:18:42.875 313 12655.38 274.15 54756.65 88888.00 2013-11-09 01:18:43.000 313 12655.35 274.18 54756.62 88888.00 2013-11-09 01:18:43.125 313 12655.33 274.18 54756.68 88888.00 2013-11-09 01:18:43.250 313 12655.38 274.12 54756.68 88888.00 2013-11-09 01:18:43.375 313 12655.38 274.15 54756.65 88888.00 2013-11-09 01:18:43.500 313 12655.30 274.15 54756.62 88888.00 2013-11-09 01:18:43.625 313 12655.30 274.18 54756.65 88888.00 2013-11-09 01:18:43.750 313 12655.33 274.18 54756.65 88888.00 2013-11-09 01:18:43.875 313 12655.33 274.18 54756.68 88888.00 2013-11-09 01:18:44.000 313 12655.35 274.20 54756.68 88888.00 2013-11-09 01:18:44.125 313 12655.35 274.23 54756.68 88888.00 2013-11-09 01:18:44.250 313 12655.33 274.20 54756.68 88888.00 2013-11-09 01:18:44.375 313 12655.33 274.20 54756.70 88888.00 2013-11-09 01:18:44.500 313 12655.25 274.23 54756.72 88888.00 2013-11-09 01:18:44.625 313 12655.25 274.20 54756.70 88888.00 2013-11-09 01:18:44.750 313 12655.25 274.20 54756.70 88888.00 2013-11-09 01:18:44.875 313 12655.20 274.20 54756.72 88888.00 2013-11-09 01:18:45.000 313 12655.23 274.20 54756.70 88888.00 2013-11-09 01:18:45.125 313 12655.25 274.23 54756.70 88888.00 2013-11-09 01:18:45.250 313 12655.27 274.23 54756.72 88888.00 2013-11-09 01:18:45.375 313 12655.27 274.25 54756.70 88888.00 2013-11-09 01:18:45.500 313 12655.25 274.27 54756.70 88888.00 2013-11-09 01:18:45.625 313 12655.25 274.23 54756.70 88888.00 2013-11-09 01:18:45.750 313 12655.25 274.23 54756.70 88888.00 2013-11-09 01:18:45.875 313 12655.30 274.23 54756.72 88888.00 2013-11-09 01:18:46.000 313 12655.33 274.23 54756.72 88888.00 2013-11-09 01:18:46.125 313 12655.27 274.25 54756.72 88888.00 2013-11-09 01:18:46.250 313 12655.15 274.23 54756.70 88888.00 2013-11-09 01:18:46.375 313 12655.17 274.27 54756.70 88888.00 2013-11-09 01:18:46.500 313 12655.27 274.25 54756.70 88888.00 2013-11-09 01:18:46.625 313 12655.30 274.25 54756.72 88888.00 2013-11-09 01:18:46.750 313 12655.30 274.27 54756.72 88888.00 2013-11-09 01:18:46.875 313 12655.30 274.30 54756.70 88888.00 2013-11-09 01:18:47.000 313 12655.33 274.25 54756.68 88888.00 2013-11-09 01:18:47.125 313 12655.27 274.25 54756.68 88888.00 2013-11-09 01:18:47.250 313 12655.23 274.25 54756.72 88888.00 2013-11-09 01:18:47.375 313 12655.27 274.27 54756.72 88888.00 2013-11-09 01:18:47.500 313 12655.33 274.27 54756.72 88888.00 2013-11-09 01:18:47.625 313 12655.30 274.25 54756.70 88888.00 2013-11-09 01:18:47.750 313 12655.30 274.27 54756.70 88888.00 2013-11-09 01:18:47.875 313 12655.30 274.27 54756.70 88888.00 2013-11-09 01:18:48.000 313 12655.33 274.27 54756.70 88888.00 2013-11-09 01:18:48.125 313 12655.27 274.30 54756.72 88888.00 2013-11-09 01:18:48.250 313 12655.27 274.30 54756.75 88888.00 2013-11-09 01:18:48.375 313 12655.33 274.30 54756.72 88888.00 2013-11-09 01:18:48.500 313 12655.38 274.30 54756.72 88888.00 2013-11-09 01:18:48.625 313 12655.40 274.27 54756.72 88888.00 2013-11-09 01:18:48.750 313 12655.35 274.30 54756.72 88888.00 2013-11-09 01:18:48.875 313 12655.30 274.25 54756.70 88888.00 2013-11-09 01:18:49.000 313 12655.33 274.27 54756.70 88888.00 2013-11-09 01:18:49.125 313 12655.33 274.27 54756.70 88888.00 2013-11-09 01:18:49.250 313 12655.33 274.27 54756.70 88888.00 2013-11-09 01:18:49.375 313 12655.33 274.27 54756.70 88888.00 2013-11-09 01:18:49.500 313 12655.27 274.25 54756.68 88888.00 2013-11-09 01:18:49.625 313 12655.25 274.27 54756.72 88888.00 2013-11-09 01:18:49.750 313 12655.27 274.27 54756.72 88888.00 2013-11-09 01:18:49.875 313 12655.27 274.32 54756.72 88888.00 2013-11-09 01:18:50.000 313 12655.35 274.30 54756.68 88888.00 2013-11-09 01:18:50.125 313 12655.33 274.30 54756.70 88888.00 2013-11-09 01:18:50.250 313 12655.27 274.30 54756.72 88888.00 2013-11-09 01:18:50.375 313 12655.30 274.30 54756.72 88888.00 2013-11-09 01:18:50.500 313 12655.33 274.32 54756.72 88888.00 2013-11-09 01:18:50.625 313 12655.35 274.32 54756.72 88888.00 2013-11-09 01:18:50.750 313 12655.33 274.30 54756.70 88888.00 2013-11-09 01:18:50.875 313 12655.33 274.30 54756.70 88888.00 2013-11-09 01:18:51.000 313 12655.27 274.30 54756.70 88888.00 2013-11-09 01:18:51.125 313 12655.27 274.32 54756.72 88888.00 2013-11-09 01:18:51.250 313 12655.30 274.32 54756.72 88888.00 2013-11-09 01:18:51.375 313 12655.33 274.32 54756.70 88888.00 2013-11-09 01:18:51.500 313 12655.30 274.32 54756.68 88888.00 2013-11-09 01:18:51.625 313 12655.30 274.30 54756.68 88888.00 2013-11-09 01:18:51.750 313 12655.25 274.30 54756.68 88888.00 2013-11-09 01:18:51.875 313 12655.25 274.32 54756.68 88888.00 2013-11-09 01:18:52.000 313 12655.23 274.32 54756.68 88888.00 2013-11-09 01:18:52.125 313 12655.25 274.30 54756.68 88888.00 2013-11-09 01:18:52.250 313 12655.33 274.32 54756.65 88888.00 2013-11-09 01:18:52.375 313 12655.33 274.32 54756.65 88888.00 2013-11-09 01:18:52.500 313 12655.30 274.27 54756.62 88888.00 2013-11-09 01:18:52.625 313 12655.30 274.30 54756.65 88888.00 2013-11-09 01:18:52.750 313 12655.33 274.30 54756.65 88888.00 2013-11-09 01:18:52.875 313 12655.35 274.32 54756.68 88888.00 2013-11-09 01:18:53.000 313 12655.30 274.32 54756.65 88888.00 2013-11-09 01:18:53.125 313 12655.25 274.32 54756.70 88888.00 2013-11-09 01:18:53.250 313 12655.23 274.27 54756.72 88888.00 2013-11-09 01:18:53.375 313 12655.27 274.32 54756.72 88888.00 2013-11-09 01:18:53.500 313 12655.30 274.32 54756.72 88888.00 2013-11-09 01:18:53.625 313 12655.30 274.30 54756.70 88888.00 2013-11-09 01:18:53.750 313 12655.27 274.30 54756.70 88888.00 2013-11-09 01:18:53.875 313 12655.25 274.30 54756.72 88888.00 2013-11-09 01:18:54.000 313 12655.23 274.30 54756.70 88888.00 2013-11-09 01:18:54.125 313 12655.25 274.30 54756.72 88888.00 2013-11-09 01:18:54.250 313 12655.23 274.27 54756.70 88888.00 2013-11-09 01:18:54.375 313 12655.17 274.27 54756.70 88888.00 2013-11-09 01:18:54.500 313 12655.15 274.32 54756.70 88888.00 2013-11-09 01:18:54.625 313 12655.15 274.32 54756.70 88888.00 2013-11-09 01:18:54.750 313 12655.15 274.32 54756.70 88888.00 2013-11-09 01:18:54.875 313 12655.20 274.32 54756.68 88888.00 2013-11-09 01:18:55.000 313 12655.17 274.30 54756.68 88888.00 2013-11-09 01:18:55.125 313 12655.17 274.32 54756.68 88888.00 2013-11-09 01:18:55.250 313 12655.20 274.30 54756.70 88888.00 2013-11-09 01:18:55.375 313 12655.20 274.32 54756.70 88888.00 2013-11-09 01:18:55.500 313 12655.20 274.32 54756.72 88888.00 2013-11-09 01:18:55.625 313 12655.20 274.32 54756.72 88888.00 2013-11-09 01:18:55.750 313 12655.23 274.30 54756.72 88888.00 2013-11-09 01:18:55.875 313 12655.27 274.32 54756.72 88888.00 2013-11-09 01:18:56.000 313 12655.27 274.35 54756.70 88888.00 2013-11-09 01:18:56.125 313 12655.23 274.35 54756.72 88888.00 2013-11-09 01:18:56.250 313 12655.27 274.32 54756.72 88888.00 2013-11-09 01:18:56.375 313 12655.27 274.35 54756.72 88888.00 2013-11-09 01:18:56.500 313 12655.25 274.32 54756.72 88888.00 2013-11-09 01:18:56.625 313 12655.25 274.35 54756.75 88888.00 2013-11-09 01:18:56.750 313 12655.20 274.35 54756.75 88888.00 2013-11-09 01:18:56.875 313 12655.20 274.35 54756.72 88888.00 2013-11-09 01:18:57.000 313 12655.20 274.35 54756.70 88888.00 2013-11-09 01:18:57.125 313 12655.20 274.32 54756.72 88888.00 2013-11-09 01:18:57.250 313 12655.15 274.32 54756.72 88888.00 2013-11-09 01:18:57.375 313 12655.20 274.32 54756.68 88888.00 2013-11-09 01:18:57.500 313 12655.23 274.32 54756.70 88888.00 2013-11-09 01:18:57.625 313 12655.20 274.35 54756.72 88888.00 2013-11-09 01:18:57.750 313 12655.17 274.38 54756.72 88888.00 2013-11-09 01:18:57.875 313 12655.17 274.38 54756.72 88888.00 2013-11-09 01:18:58.000 313 12655.15 274.38 54756.70 88888.00 2013-11-09 01:18:58.125 313 12655.15 274.38 54756.70 88888.00 2013-11-09 01:18:58.250 313 12655.15 274.35 54756.72 88888.00 2013-11-09 01:18:58.375 313 12655.20 274.35 54756.72 88888.00 2013-11-09 01:18:58.500 313 12655.20 274.35 54756.72 88888.00 2013-11-09 01:18:58.625 313 12655.25 274.38 54756.70 88888.00 2013-11-09 01:18:58.750 313 12655.27 274.38 54756.70 88888.00 2013-11-09 01:18:58.875 313 12655.30 274.38 54756.72 88888.00 2013-11-09 01:18:59.000 313 12655.27 274.32 54756.72 88888.00 2013-11-09 01:18:59.125 313 12655.23 274.32 54756.72 88888.00 2013-11-09 01:18:59.250 313 12655.17 274.35 54756.70 88888.00 2013-11-09 01:18:59.375 313 12655.15 274.35 54756.68 88888.00 2013-11-09 01:18:59.500 313 12655.17 274.35 54756.70 88888.00 2013-11-09 01:18:59.625 313 12655.20 274.35 54756.72 88888.00 2013-11-09 01:18:59.750 313 12655.20 274.35 54756.72 88888.00 2013-11-09 01:18:59.875 313 12655.15 274.35 54756.72 88888.00 2013-11-09 01:19:00.000 313 12655.17 274.35 54756.72 88888.00 2013-11-09 01:19:00.125 313 12655.17 274.35 54756.72 88888.00 2013-11-09 01:19:00.250 313 12655.17 274.35 54756.72 88888.00 2013-11-09 01:19:00.375 313 12655.20 274.35 54756.72 88888.00 2013-11-09 01:19:00.500 313 12655.20 274.38 54756.72 88888.00 2013-11-09 01:19:00.625 313 12655.23 274.35 54756.72 88888.00 2013-11-09 01:19:00.750 313 12655.17 274.35 54756.72 88888.00 2013-11-09 01:19:00.875 313 12655.15 274.38 54756.75 88888.00 2013-11-09 01:19:01.000 313 12655.12 274.35 54756.72 88888.00 2013-11-09 01:19:01.125 313 12655.12 274.35 54756.75 88888.00 2013-11-09 01:19:01.250 313 12655.12 274.35 54756.75 88888.00 2013-11-09 01:19:01.375 313 12655.17 274.38 54756.75 88888.00 2013-11-09 01:19:01.500 313 12655.17 274.38 54756.72 88888.00 2013-11-09 01:19:01.625 313 12655.17 274.35 54756.70 88888.00 2013-11-09 01:19:01.750 313 12655.15 274.38 54756.70 88888.00 2013-11-09 01:19:01.875 313 12655.15 274.38 54756.72 88888.00 2013-11-09 01:19:02.000 313 12655.17 274.35 54756.68 88888.00 2013-11-09 01:19:02.125 313 12655.23 274.35 54756.68 88888.00 2013-11-09 01:19:02.250 313 12655.15 274.38 54756.72 88888.00 2013-11-09 01:19:02.375 313 12655.12 274.38 54756.72 88888.00 2013-11-09 01:19:02.500 313 12655.05 274.38 54756.72 88888.00 2013-11-09 01:19:02.625 313 12655.08 274.38 54756.72 88888.00 2013-11-09 01:19:02.750 313 12655.08 274.40 54756.75 88888.00 2013-11-09 01:19:02.875 313 12655.08 274.40 54756.75 88888.00 2013-11-09 01:19:03.000 313 12655.12 274.38 54756.70 88888.00 2013-11-09 01:19:03.125 313 12655.12 274.38 54756.75 88888.00 2013-11-09 01:19:03.250 313 12655.08 274.38 54756.72 88888.00 2013-11-09 01:19:03.375 313 12655.08 274.38 54756.72 88888.00 2013-11-09 01:19:03.500 313 12655.12 274.40 54756.75 88888.00 2013-11-09 01:19:03.625 313 12655.12 274.40 54756.75 88888.00 2013-11-09 01:19:03.750 313 12655.10 274.40 54756.72 88888.00 2013-11-09 01:19:03.875 313 12655.12 274.40 54756.72 88888.00 2013-11-09 01:19:04.000 313 12655.15 274.40 54756.72 88888.00 2013-11-09 01:19:04.125 313 12655.15 274.40 54756.72 88888.00 2013-11-09 01:19:04.250 313 12655.10 274.40 54756.72 88888.00 2013-11-09 01:19:04.375 313 12655.12 274.40 54756.75 88888.00 2013-11-09 01:19:04.500 313 12655.12 274.38 54756.75 88888.00 2013-11-09 01:19:04.625 313 12655.12 274.38 54756.72 88888.00 2013-11-09 01:19:04.750 313 12655.17 274.40 54756.75 88888.00 2013-11-09 01:19:04.875 313 12655.15 274.40 54756.75 88888.00 2013-11-09 01:19:05.000 313 12655.15 274.40 54756.75 88888.00 2013-11-09 01:19:05.125 313 12655.12 274.40 54756.78 88888.00 2013-11-09 01:19:05.250 313 12655.08 274.40 54756.78 88888.00 2013-11-09 01:19:05.375 313 12655.08 274.43 54756.75 88888.00 2013-11-09 01:19:05.500 313 12655.02 274.43 54756.75 88888.00 2013-11-09 01:19:05.625 313 12655.08 274.43 54756.72 88888.00 2013-11-09 01:19:05.750 313 12655.10 274.40 54756.70 88888.00 2013-11-09 01:19:05.875 313 12655.08 274.38 54756.72 88888.00 2013-11-09 01:19:06.000 313 12655.08 274.38 54756.70 88888.00 2013-11-09 01:19:06.125 313 12655.12 274.40 54756.72 88888.00 2013-11-09 01:19:06.250 313 12655.12 274.40 54756.75 88888.00 2013-11-09 01:19:06.375 313 12655.12 274.38 54756.75 88888.00 2013-11-09 01:19:06.500 313 12655.12 274.40 54756.75 88888.00 2013-11-09 01:19:06.625 313 12655.15 274.40 54756.75 88888.00 2013-11-09 01:19:06.750 313 12655.15 274.40 54756.72 88888.00 2013-11-09 01:19:06.875 313 12655.12 274.43 54756.72 88888.00 2013-11-09 01:19:07.000 313 12655.10 274.43 54756.72 88888.00 2013-11-09 01:19:07.125 313 12655.12 274.40 54756.75 88888.00 2013-11-09 01:19:07.250 313 12655.15 274.35 54756.75 88888.00 2013-11-09 01:19:07.375 313 12655.17 274.35 54756.72 88888.00 2013-11-09 01:19:07.500 313 12655.12 274.38 54756.68 88888.00 2013-11-09 01:19:07.625 313 12655.15 274.40 54756.68 88888.00 2013-11-09 01:19:07.750 313 12655.20 274.40 54756.72 88888.00 2013-11-09 01:19:07.875 313 12655.15 274.43 54756.75 88888.00 2013-11-09 01:19:08.000 313 12655.05 274.40 54756.75 88888.00 2013-11-09 01:19:08.125 313 12655.02 274.43 54756.78 88888.00 2013-11-09 01:19:08.250 313 12655.00 274.43 54756.72 88888.00 2013-11-09 01:19:08.375 313 12655.02 274.43 54756.70 88888.00 2013-11-09 01:19:08.500 313 12655.08 274.45 54756.72 88888.00 2013-11-09 01:19:08.625 313 12655.08 274.43 54756.68 88888.00 2013-11-09 01:19:08.750 313 12655.12 274.45 54756.70 88888.00 2013-11-09 01:19:08.875 313 12655.20 274.45 54756.70 88888.00 2013-11-09 01:19:09.000 313 12655.17 274.45 54756.70 88888.00 2013-11-09 01:19:09.125 313 12655.12 274.45 54756.70 88888.00 2013-11-09 01:19:09.250 313 12655.12 274.45 54756.72 88888.00 2013-11-09 01:19:09.375 313 12655.17 274.43 54756.72 88888.00 2013-11-09 01:19:09.500 313 12655.23 274.45 54756.72 88888.00 2013-11-09 01:19:09.625 313 12655.20 274.48 54756.70 88888.00 2013-11-09 01:19:09.750 313 12655.15 274.48 54756.70 88888.00 2013-11-09 01:19:09.875 313 12655.20 274.50 54756.75 88888.00 2013-11-09 01:19:10.000 313 12655.20 274.48 54756.75 88888.00 2013-11-09 01:19:10.125 313 12655.15 274.48 54756.75 88888.00 2013-11-09 01:19:10.250 313 12655.10 274.48 54756.72 88888.00 2013-11-09 01:19:10.375 313 12655.10 274.48 54756.72 88888.00 2013-11-09 01:19:10.500 313 12655.05 274.45 54756.70 88888.00 2013-11-09 01:19:10.625 313 12655.10 274.50 54756.72 88888.00 2013-11-09 01:19:10.750 313 12655.17 274.50 54756.72 88888.00 2013-11-09 01:19:10.875 313 12655.17 274.50 54756.70 88888.00 2013-11-09 01:19:11.000 313 12655.15 274.50 54756.68 88888.00 2013-11-09 01:19:11.125 313 12655.10 274.48 54756.65 88888.00 2013-11-09 01:19:11.250 313 12655.12 274.50 54756.68 88888.00 2013-11-09 01:19:11.375 313 12655.15 274.52 54756.70 88888.00 2013-11-09 01:19:11.500 313 12655.15 274.52 54756.70 88888.00 2013-11-09 01:19:11.625 313 12655.20 274.52 54756.70 88888.00 2013-11-09 01:19:11.750 313 12655.25 274.52 54756.72 88888.00 2013-11-09 01:19:11.875 313 12655.23 274.55 54756.72 88888.00 2013-11-09 01:19:12.000 313 12655.20 274.50 54756.72 88888.00 2013-11-09 01:19:12.125 313 12655.17 274.50 54756.75 88888.00 2013-11-09 01:19:12.250 313 12655.12 274.50 54756.72 88888.00 2013-11-09 01:19:12.375 313 12655.17 274.52 54756.70 88888.00 2013-11-09 01:19:12.500 313 12655.20 274.55 54756.72 88888.00 2013-11-09 01:19:12.625 313 12655.15 274.50 54756.72 88888.00 2013-11-09 01:19:12.750 313 12655.15 274.52 54756.70 88888.00 2013-11-09 01:19:12.875 313 12655.15 274.52 54756.72 88888.00 2013-11-09 01:19:13.000 313 12655.20 274.52 54756.72 88888.00 2013-11-09 01:19:13.125 313 12655.17 274.55 54756.72 88888.00 2013-11-09 01:19:13.250 313 12655.10 274.50 54756.75 88888.00 2013-11-09 01:19:13.375 313 12655.12 274.52 54756.75 88888.00 2013-11-09 01:19:13.500 313 12655.10 274.52 54756.75 88888.00 2013-11-09 01:19:13.625 313 12655.12 274.55 54756.72 88888.00 2013-11-09 01:19:13.750 313 12655.15 274.52 54756.70 88888.00 2013-11-09 01:19:13.875 313 12655.17 274.50 54756.70 88888.00 2013-11-09 01:19:14.000 313 12655.17 274.52 54756.68 88888.00 2013-11-09 01:19:14.125 313 12655.12 274.55 54756.70 88888.00 2013-11-09 01:19:14.250 313 12655.12 274.55 54756.70 88888.00 2013-11-09 01:19:14.375 313 12655.12 274.55 54756.70 88888.00 2013-11-09 01:19:14.500 313 12655.08 274.52 54756.70 88888.00 2013-11-09 01:19:14.625 313 12655.05 274.55 54756.68 88888.00 2013-11-09 01:19:14.750 313 12655.05 274.55 54756.68 88888.00 2013-11-09 01:19:14.875 313 12655.05 274.52 54756.68 88888.00 2013-11-09 01:19:15.000 313 12655.02 274.57 54756.70 88888.00 2013-11-09 01:19:15.125 313 12655.00 274.60 54756.68 88888.00 2013-11-09 01:19:15.250 313 12655.00 274.52 54756.65 88888.00 2013-11-09 01:19:15.375 313 12655.08 274.52 54756.68 88888.00 2013-11-09 01:19:15.500 313 12655.05 274.55 54756.72 88888.00 2013-11-09 01:19:15.625 313 12655.10 274.57 54756.72 88888.00 2013-11-09 01:19:15.750 313 12655.17 274.57 54756.75 88888.00 2013-11-09 01:19:15.875 313 12655.17 274.57 54756.72 88888.00 2013-11-09 01:19:16.000 313 12655.12 274.55 54756.72 88888.00 2013-11-09 01:19:16.125 313 12655.12 274.57 54756.75 88888.00 2013-11-09 01:19:16.250 313 12655.10 274.55 54756.72 88888.00 2013-11-09 01:19:16.375 313 12655.08 274.55 54756.70 88888.00 2013-11-09 01:19:16.500 313 12655.08 274.55 54756.70 88888.00 2013-11-09 01:19:16.625 313 12655.00 274.55 54756.70 88888.00 2013-11-09 01:19:16.750 313 12655.05 274.55 54756.72 88888.00 2013-11-09 01:19:16.875 313 12655.05 274.57 54756.70 88888.00 2013-11-09 01:19:17.000 313 12655.10 274.60 54756.68 88888.00 2013-11-09 01:19:17.125 313 12655.15 274.57 54756.62 88888.00 2013-11-09 01:19:17.250 313 12655.12 274.55 54756.65 88888.00 2013-11-09 01:19:17.375 313 12655.10 274.57 54756.68 88888.00 2013-11-09 01:19:17.500 313 12655.10 274.55 54756.70 88888.00 2013-11-09 01:19:17.625 313 12655.10 274.57 54756.72 88888.00 2013-11-09 01:19:17.750 313 12655.10 274.57 54756.72 88888.00 2013-11-09 01:19:17.875 313 12655.08 274.57 54756.72 88888.00 2013-11-09 01:19:18.000 313 12655.05 274.62 54756.70 88888.00 2013-11-09 01:19:18.125 313 12655.02 274.60 54756.72 88888.00 2013-11-09 01:19:18.250 313 12655.05 274.55 54756.72 88888.00 2013-11-09 01:19:18.375 313 12655.08 274.55 54756.72 88888.00 2013-11-09 01:19:18.500 313 12655.10 274.57 54756.72 88888.00 2013-11-09 01:19:18.625 313 12655.10 274.60 54756.70 88888.00 2013-11-09 01:19:18.750 313 12655.05 274.62 54756.72 88888.00 2013-11-09 01:19:18.875 313 12655.10 274.60 54756.72 88888.00 2013-11-09 01:19:19.000 313 12655.15 274.57 54756.70 88888.00 2013-11-09 01:19:19.125 313 12655.10 274.57 54756.70 88888.00 2013-11-09 01:19:19.250 313 12655.00 274.57 54756.72 88888.00 2013-11-09 01:19:19.375 313 12655.00 274.60 54756.70 88888.00 2013-11-09 01:19:19.500 313 12655.00 274.60 54756.70 88888.00 2013-11-09 01:19:19.625 313 12655.00 274.62 54756.70 88888.00 2013-11-09 01:19:19.750 313 12655.00 274.62 54756.70 88888.00 2013-11-09 01:19:19.875 313 12655.02 274.65 54756.70 88888.00 2013-11-09 01:19:20.000 313 12654.98 274.62 54756.68 88888.00 2013-11-09 01:19:20.125 313 12654.88 274.60 54756.68 88888.00 2013-11-09 01:19:20.250 313 12654.88 274.60 54756.70 88888.00 2013-11-09 01:19:20.375 313 12655.00 274.62 54756.70 88888.00 2013-11-09 01:19:20.500 313 12655.10 274.62 54756.70 88888.00 2013-11-09 01:19:20.625 313 12655.12 274.65 54756.70 88888.00 2013-11-09 01:19:20.750 313 12655.10 274.65 54756.70 88888.00 2013-11-09 01:19:20.875 313 12655.05 274.65 54756.70 88888.00 2013-11-09 01:19:21.000 313 12655.00 274.62 54756.70 88888.00 2013-11-09 01:19:21.125 313 12654.98 274.62 54756.72 88888.00 2013-11-09 01:19:21.250 313 12655.02 274.65 54756.72 88888.00 2013-11-09 01:19:21.375 313 12655.05 274.65 54756.70 88888.00 2013-11-09 01:19:21.500 313 12655.05 274.65 54756.68 88888.00 2013-11-09 01:19:21.625 313 12655.08 274.65 54756.68 88888.00 2013-11-09 01:19:21.750 313 12655.00 274.65 54756.68 88888.00 2013-11-09 01:19:21.875 313 12655.00 274.65 54756.68 88888.00 2013-11-09 01:19:22.000 313 12654.98 274.68 54756.68 88888.00 2013-11-09 01:19:22.125 313 12655.00 274.68 54756.70 88888.00 2013-11-09 01:19:22.250 313 12654.92 274.68 54756.70 88888.00 2013-11-09 01:19:22.375 313 12655.00 274.68 54756.68 88888.00 2013-11-09 01:19:22.500 313 12655.10 274.68 54756.72 88888.00 2013-11-09 01:19:22.625 313 12655.10 274.65 54756.72 88888.00 2013-11-09 01:19:22.750 313 12655.12 274.62 54756.72 88888.00 2013-11-09 01:19:22.875 313 12655.12 274.62 54756.72 88888.00 2013-11-09 01:19:23.000 313 12655.12 274.65 54756.70 88888.00 2013-11-09 01:19:23.125 313 12655.12 274.68 54756.72 88888.00 2013-11-09 01:19:23.250 313 12655.02 274.70 54756.72 88888.00 2013-11-09 01:19:23.375 313 12655.08 274.68 54756.70 88888.00 2013-11-09 01:19:23.500 313 12655.08 274.62 54756.70 88888.00 2013-11-09 01:19:23.625 313 12655.12 274.65 54756.68 88888.00 2013-11-09 01:19:23.750 313 12655.12 274.68 54756.68 88888.00 2013-11-09 01:19:23.875 313 12655.12 274.68 54756.68 88888.00 2013-11-09 01:19:24.000 313 12655.10 274.68 54756.68 88888.00 2013-11-09 01:19:24.125 313 12655.05 274.65 54756.70 88888.00 2013-11-09 01:19:24.250 313 12654.98 274.65 54756.70 88888.00 2013-11-09 01:19:24.375 313 12655.00 274.65 54756.72 88888.00 2013-11-09 01:19:24.500 313 12655.00 274.65 54756.70 88888.00 2013-11-09 01:19:24.625 313 12655.00 274.65 54756.68 88888.00 2013-11-09 01:19:24.750 313 12655.02 274.70 54756.70 88888.00 2013-11-09 01:19:24.875 313 12655.00 274.70 54756.72 88888.00 2013-11-09 01:19:25.000 313 12655.08 274.65 54756.70 88888.00 2013-11-09 01:19:25.125 313 12655.08 274.65 54756.70 88888.00 2013-11-09 01:19:25.250 313 12655.02 274.65 54756.70 88888.00 2013-11-09 01:19:25.375 313 12655.08 274.68 54756.72 88888.00 2013-11-09 01:19:25.500 313 12655.05 274.70 54756.70 88888.00 2013-11-09 01:19:25.625 313 12655.00 274.70 54756.68 88888.00 2013-11-09 01:19:25.750 313 12655.00 274.70 54756.68 88888.00 2013-11-09 01:19:25.875 313 12655.05 274.70 54756.68 88888.00 2013-11-09 01:19:26.000 313 12655.10 274.68 54756.68 88888.00 2013-11-09 01:19:26.125 313 12655.10 274.70 54756.70 88888.00 2013-11-09 01:19:26.250 313 12655.08 274.73 54756.68 88888.00 2013-11-09 01:19:26.375 313 12655.10 274.70 54756.70 88888.00 2013-11-09 01:19:26.500 313 12655.12 274.70 54756.70 88888.00 2013-11-09 01:19:26.625 313 12655.10 274.70 54756.68 88888.00 2013-11-09 01:19:26.750 313 12655.08 274.73 54756.70 88888.00 2013-11-09 01:19:26.875 313 12655.00 274.73 54756.70 88888.00 2013-11-09 01:19:27.000 313 12655.00 274.70 54756.68 88888.00 2013-11-09 01:19:27.125 313 12655.02 274.73 54756.68 88888.00 2013-11-09 01:19:27.250 313 12654.98 274.75 54756.72 88888.00 2013-11-09 01:19:27.375 313 12654.98 274.73 54756.70 88888.00 2013-11-09 01:19:27.500 313 12655.00 274.73 54756.70 88888.00 2013-11-09 01:19:27.625 313 12655.00 274.73 54756.70 88888.00 2013-11-09 01:19:27.750 313 12655.02 274.73 54756.68 88888.00 2013-11-09 01:19:27.875 313 12655.05 274.70 54756.68 88888.00 2013-11-09 01:19:28.000 313 12654.98 274.73 54756.65 88888.00 2013-11-09 01:19:28.125 313 12654.98 274.70 54756.68 88888.00 2013-11-09 01:19:28.250 313 12654.92 274.73 54756.70 88888.00 2013-11-09 01:19:28.375 313 12654.95 274.75 54756.70 88888.00 2013-11-09 01:19:28.500 313 12654.92 274.73 54756.72 88888.00 2013-11-09 01:19:28.625 313 12654.92 274.75 54756.68 88888.00 2013-11-09 01:19:28.750 313 12655.02 274.75 54756.68 88888.00 2013-11-09 01:19:28.875 313 12655.05 274.73 54756.70 88888.00 2013-11-09 01:19:29.000 313 12654.98 274.73 54756.68 88888.00 2013-11-09 01:19:29.125 313 12654.98 274.73 54756.70 88888.00 2013-11-09 01:19:29.250 313 12654.98 274.70 54756.70 88888.00 2013-11-09 01:19:29.375 313 12655.00 274.68 54756.70 88888.00 2013-11-09 01:19:29.500 313 12654.98 274.68 54756.70 88888.00 2013-11-09 01:19:29.625 313 12654.92 274.70 54756.68 88888.00 2013-11-09 01:19:29.750 313 12654.95 274.75 54756.68 88888.00 2013-11-09 01:19:29.875 313 12654.95 274.73 54756.68 88888.00 2013-11-09 01:19:30.000 313 12655.05 274.68 54756.65 88888.00 2013-11-09 01:19:30.125 313 12655.08 274.68 54756.65 88888.00 2013-11-09 01:19:30.250 313 12655.05 274.65 54756.65 88888.00 2013-11-09 01:19:30.375 313 12655.08 274.68 54756.65 88888.00 2013-11-09 01:19:30.500 313 12655.02 274.73 54756.68 88888.00 2013-11-09 01:19:30.625 313 12655.05 274.73 54756.65 88888.00 2013-11-09 01:19:30.750 313 12655.10 274.73 54756.68 88888.00 2013-11-09 01:19:30.875 313 12655.08 274.73 54756.68 88888.00 2013-11-09 01:19:31.000 313 12655.08 274.73 54756.62 88888.00 2013-11-09 01:19:31.125 313 12655.02 274.70 54756.62 88888.00 2013-11-09 01:19:31.250 313 12654.98 274.70 54756.65 88888.00 2013-11-09 01:19:31.375 313 12655.02 274.70 54756.62 88888.00 2013-11-09 01:19:31.500 313 12655.05 274.73 54756.65 88888.00 2013-11-09 01:19:31.625 313 12655.00 274.75 54756.65 88888.00 2013-11-09 01:19:31.750 313 12654.98 274.73 54756.65 88888.00 2013-11-09 01:19:31.875 313 12654.98 274.75 54756.68 88888.00 2013-11-09 01:19:32.000 313 12655.02 274.73 54756.65 88888.00 2013-11-09 01:19:32.125 313 12655.05 274.70 54756.68 88888.00 2013-11-09 01:19:32.250 313 12655.02 274.70 54756.70 88888.00 2013-11-09 01:19:32.375 313 12655.05 274.70 54756.70 88888.00 2013-11-09 01:19:32.500 313 12655.05 274.70 54756.68 88888.00 2013-11-09 01:19:32.625 313 12654.98 274.70 54756.68 88888.00 2013-11-09 01:19:32.750 313 12654.98 274.77 54756.70 88888.00 2013-11-09 01:19:32.875 313 12655.00 274.75 54756.70 88888.00 2013-11-09 01:19:33.000 313 12654.98 274.70 54756.68 88888.00 2013-11-09 01:19:33.125 313 12654.95 274.70 54756.70 88888.00 2013-11-09 01:19:33.250 313 12655.00 274.70 54756.72 88888.00 2013-11-09 01:19:33.375 313 12655.05 274.75 54756.70 88888.00 2013-11-09 01:19:33.500 313 12655.05 274.70 54756.68 88888.00 2013-11-09 01:19:33.625 313 12655.00 274.68 54756.68 88888.00 2013-11-09 01:19:33.750 313 12654.98 274.65 54756.68 88888.00 2013-11-09 01:19:33.875 313 12654.92 274.68 54756.68 88888.00 2013-11-09 01:19:34.000 313 12655.00 274.70 54756.68 88888.00 2013-11-09 01:19:34.125 313 12655.05 274.73 54756.70 88888.00 2013-11-09 01:19:34.250 313 12655.05 274.68 54756.68 88888.00 2013-11-09 01:19:34.375 313 12655.05 274.70 54756.65 88888.00 2013-11-09 01:19:34.500 313 12655.02 274.70 54756.65 88888.00 2013-11-09 01:19:34.625 313 12654.95 274.70 54756.68 88888.00 2013-11-09 01:19:34.750 313 12654.90 274.70 54756.68 88888.00 2013-11-09 01:19:34.875 313 12654.95 274.70 54756.65 88888.00 2013-11-09 01:19:35.000 313 12655.00 274.70 54756.65 88888.00 2013-11-09 01:19:35.125 313 12655.00 274.73 54756.68 88888.00 2013-11-09 01:19:35.250 313 12654.92 274.73 54756.70 88888.00 2013-11-09 01:19:35.375 313 12654.92 274.73 54756.68 88888.00 2013-11-09 01:19:35.500 313 12654.92 274.73 54756.70 88888.00 2013-11-09 01:19:35.625 313 12654.95 274.73 54756.68 88888.00 2013-11-09 01:19:35.750 313 12654.98 274.73 54756.65 88888.00 2013-11-09 01:19:35.875 313 12655.00 274.70 54756.65 88888.00 2013-11-09 01:19:36.000 313 12655.00 274.70 54756.62 88888.00 2013-11-09 01:19:36.125 313 12654.95 274.70 54756.62 88888.00 2013-11-09 01:19:36.250 313 12654.95 274.73 54756.68 88888.00 2013-11-09 01:19:36.375 313 12654.98 274.75 54756.68 88888.00 2013-11-09 01:19:36.500 313 12655.00 274.75 54756.65 88888.00 2013-11-09 01:19:36.625 313 12654.98 274.75 54756.65 88888.00 2013-11-09 01:19:36.750 313 12654.92 274.75 54756.68 88888.00 2013-11-09 01:19:36.875 313 12654.95 274.73 54756.68 88888.00 2013-11-09 01:19:37.000 313 12654.95 274.68 54756.68 88888.00 2013-11-09 01:19:37.125 313 12654.95 274.73 54756.68 88888.00 2013-11-09 01:19:37.250 313 12654.90 274.70 54756.68 88888.00 2013-11-09 01:19:37.375 313 12654.95 274.73 54756.65 88888.00 2013-11-09 01:19:37.500 313 12655.00 274.73 54756.65 88888.00 2013-11-09 01:19:37.625 313 12654.98 274.75 54756.68 88888.00 2013-11-09 01:19:37.750 313 12654.92 274.75 54756.65 88888.00 2013-11-09 01:19:37.875 313 12654.85 274.75 54756.68 88888.00 2013-11-09 01:19:38.000 313 12654.88 274.73 54756.68 88888.00 2013-11-09 01:19:38.125 313 12654.92 274.73 54756.68 88888.00 2013-11-09 01:19:38.250 313 12654.98 274.73 54756.68 88888.00 2013-11-09 01:19:38.375 313 12655.00 274.73 54756.65 88888.00 2013-11-09 01:19:38.500 313 12654.92 274.75 54756.68 88888.00 2013-11-09 01:19:38.625 313 12654.88 274.73 54756.70 88888.00 2013-11-09 01:19:38.750 313 12654.95 274.73 54756.70 88888.00 2013-11-09 01:19:38.875 313 12655.00 274.70 54756.65 88888.00 2013-11-09 01:19:39.000 313 12655.00 274.73 54756.65 88888.00 2013-11-09 01:19:39.125 313 12654.92 274.75 54756.68 88888.00 2013-11-09 01:19:39.250 313 12654.83 274.75 54756.70 88888.00 2013-11-09 01:19:39.375 313 12654.88 274.73 54756.68 88888.00 2013-11-09 01:19:39.500 313 12654.90 274.75 54756.65 88888.00 2013-11-09 01:19:39.625 313 12654.92 274.73 54756.65 88888.00 2013-11-09 01:19:39.750 313 12654.88 274.73 54756.65 88888.00 2013-11-09 01:19:39.875 313 12654.85 274.70 54756.65 88888.00 2013-11-09 01:19:40.000 313 12654.90 274.73 54756.60 88888.00 2013-11-09 01:19:40.125 313 12654.95 274.70 54756.65 88888.00 2013-11-09 01:19:40.250 313 12654.92 274.70 54756.65 88888.00 2013-11-09 01:19:40.375 313 12654.92 274.70 54756.65 88888.00 2013-11-09 01:19:40.500 313 12654.92 274.70 54756.62 88888.00 2013-11-09 01:19:40.625 313 12654.98 274.70 54756.62 88888.00 2013-11-09 01:19:40.750 313 12654.98 274.70 54756.62 88888.00 2013-11-09 01:19:40.875 313 12654.95 274.70 54756.62 88888.00 2013-11-09 01:19:41.000 313 12654.90 274.70 54756.65 88888.00 2013-11-09 01:19:41.125 313 12654.90 274.70 54756.65 88888.00 2013-11-09 01:19:41.250 313 12654.90 274.73 54756.65 88888.00 2013-11-09 01:19:41.375 313 12654.98 274.75 54756.62 88888.00 2013-11-09 01:19:41.500 313 12651.98 272.68 54755.55 88888.00 2013-11-09 01:19:41.625 313 12652.00 272.70 54755.55 88888.00 2013-11-09 01:19:41.750 313 12651.98 272.70 54755.55 88888.00 2013-11-09 01:19:41.875 313 12651.92 272.65 54755.53 88888.00 2013-11-09 01:19:42.000 313 12651.92 272.65 54755.53 88888.00 2013-11-09 01:19:42.125 313 12652.00 272.65 54755.53 88888.00 2013-11-09 01:19:42.250 313 12651.92 272.65 54755.53 88888.00 2013-11-09 01:19:42.375 313 12651.88 272.65 54755.55 88888.00 2013-11-09 01:19:42.500 313 12654.85 274.70 54756.68 88888.00 2013-11-09 01:19:42.625 313 12654.85 274.70 54756.68 88888.00 2013-11-09 01:19:42.750 313 12654.88 274.73 54756.70 88888.00 2013-11-09 01:19:42.875 313 12654.90 274.73 54756.70 88888.00 2013-11-09 01:19:43.000 313 12654.92 274.73 54756.68 88888.00 2013-11-09 01:19:43.125 313 12654.92 274.68 54756.68 88888.00 2013-11-09 01:19:43.250 313 12654.88 274.70 54756.70 88888.00 2013-11-09 01:19:43.375 313 12654.95 274.70 54756.68 88888.00 2013-11-09 01:19:43.500 313 12654.90 274.70 54756.68 88888.00 2013-11-09 01:19:43.625 313 12654.90 274.68 54756.68 88888.00 2013-11-09 01:19:43.750 313 12654.88 274.65 54756.65 88888.00 2013-11-09 01:19:43.875 313 12654.88 274.65 54756.68 88888.00 2013-11-09 01:19:44.000 313 12654.85 274.68 54756.68 88888.00 2013-11-09 01:19:44.125 313 12654.85 274.68 54756.68 88888.00 2013-11-09 01:19:44.250 313 12654.85 274.70 54756.65 88888.00 2013-11-09 01:19:44.375 313 12654.88 274.68 54756.65 88888.00 2013-11-09 01:19:44.500 313 12654.85 274.73 54756.68 88888.00 2013-11-09 01:19:44.625 313 12654.88 274.70 54756.70 88888.00 2013-11-09 01:19:44.750 313 12654.90 274.70 54756.68 88888.00 2013-11-09 01:19:44.875 313 12654.90 274.70 54756.68 88888.00 2013-11-09 01:19:45.000 313 12654.92 274.70 54756.62 88888.00 2013-11-09 01:19:45.125 313 12654.88 274.68 54756.60 88888.00 2013-11-09 01:19:45.250 313 12654.85 274.70 54756.62 88888.00 2013-11-09 01:19:45.375 313 12654.88 274.70 54756.68 88888.00 2013-11-09 01:19:45.500 313 12654.88 274.73 54756.68 88888.00 2013-11-09 01:19:45.625 313 12654.80 274.70 54756.70 88888.00 2013-11-09 01:19:45.750 313 12654.80 274.70 54756.70 88888.00 2013-11-09 01:19:45.875 313 12654.85 274.68 54756.68 88888.00 2013-11-09 01:19:46.000 313 12654.88 274.68 54756.65 88888.00 2013-11-09 01:19:46.125 313 12654.85 274.73 54756.70 88888.00 2013-11-09 01:19:46.250 313 12654.83 274.73 54756.70 88888.00 2013-11-09 01:19:46.375 313 12654.85 274.73 54756.70 88888.00 2013-11-09 01:19:46.500 313 12654.88 274.70 54756.65 88888.00 2013-11-09 01:19:46.625 313 12654.85 274.73 54756.65 88888.00 2013-11-09 01:19:46.750 313 12654.80 274.68 54756.65 88888.00 2013-11-09 01:19:46.875 313 12654.85 274.68 54756.65 88888.00 2013-11-09 01:19:47.000 313 12654.90 274.70 54756.62 88888.00 2013-11-09 01:19:47.125 313 12654.83 274.70 54756.62 88888.00 2013-11-09 01:19:47.250 313 12654.80 274.68 54756.62 88888.00 2013-11-09 01:19:47.375 313 12654.83 274.70 54756.65 88888.00 2013-11-09 01:19:47.500 313 12654.85 274.75 54756.68 88888.00 2013-11-09 01:19:47.625 313 12654.90 274.75 54756.65 88888.00 2013-11-09 01:19:47.750 313 12654.90 274.73 54756.62 88888.00 2013-11-09 01:19:47.875 313 12654.88 274.73 54756.62 88888.00 2013-11-09 01:19:48.000 313 12654.92 274.75 54756.62 88888.00 2013-11-09 01:19:48.125 313 12655.00 274.75 54756.68 88888.00 2013-11-09 01:19:48.250 313 12655.00 274.73 54756.65 88888.00 2013-11-09 01:19:48.375 313 12654.95 274.70 54756.65 88888.00 2013-11-09 01:19:48.500 313 12654.90 274.75 54756.65 88888.00 2013-11-09 01:19:48.625 313 12654.88 274.73 54756.62 88888.00 2013-11-09 01:19:48.750 313 12654.85 274.75 54756.62 88888.00 2013-11-09 01:19:48.875 313 12654.95 274.75 54756.65 88888.00 2013-11-09 01:19:49.000 313 12655.00 274.75 54756.60 88888.00 2013-11-09 01:19:49.125 313 12654.98 274.75 54756.62 88888.00 2013-11-09 01:19:49.250 313 12654.92 274.75 54756.62 88888.00 2013-11-09 01:19:49.375 313 12654.92 274.75 54756.62 88888.00 2013-11-09 01:19:49.500 313 12654.95 274.73 54756.62 88888.00 2013-11-09 01:19:49.625 313 12654.95 274.75 54756.65 88888.00 2013-11-09 01:19:49.750 313 12654.92 274.73 54756.62 88888.00 2013-11-09 01:19:49.875 313 12654.90 274.75 54756.62 88888.00 2013-11-09 01:19:50.000 313 12654.90 274.73 54756.60 88888.00 2013-11-09 01:19:50.125 313 12654.85 274.70 54756.60 88888.00 2013-11-09 01:19:50.250 313 12654.77 274.73 54756.60 88888.00 2013-11-09 01:19:50.375 313 12654.80 274.75 54756.57 88888.00 2013-11-09 01:19:50.500 313 12654.83 274.73 54756.57 88888.00 2013-11-09 01:19:50.625 313 12654.85 274.75 54756.57 88888.00 2013-11-09 01:19:50.750 313 12654.80 274.73 54756.57 88888.00 2013-11-09 01:19:50.875 313 12654.80 274.73 54756.55 88888.00 2013-11-09 01:19:51.000 313 12654.75 274.70 54756.60 88888.00 2013-11-09 01:19:51.125 313 12654.75 274.73 54756.60 88888.00 2013-11-09 01:19:51.250 313 12654.75 274.73 54756.57 88888.00 2013-11-09 01:19:51.375 313 12654.83 274.73 54756.57 88888.00 2013-11-09 01:19:51.500 313 12654.85 274.70 54756.62 88888.00 2013-11-09 01:19:51.625 313 12654.83 274.77 54756.62 88888.00 2013-11-09 01:19:51.750 313 12654.85 274.75 54756.65 88888.00 2013-11-09 01:19:51.875 313 12654.88 274.75 54756.62 88888.00 2013-11-09 01:19:52.000 313 12654.90 274.77 54756.62 88888.00 2013-11-09 01:19:52.125 313 12654.88 274.80 54756.65 88888.00 2013-11-09 01:19:52.250 313 12654.77 274.75 54756.65 88888.00 2013-11-09 01:19:52.375 313 12654.80 274.77 54756.68 88888.00 2013-11-09 01:19:52.500 313 12654.85 274.75 54756.65 88888.00 2013-11-09 01:19:52.625 313 12654.88 274.80 54756.65 88888.00 2013-11-09 01:19:52.750 313 12654.88 274.80 54756.65 88888.00 2013-11-09 01:19:52.875 313 12654.85 274.77 54756.65 88888.00 2013-11-09 01:19:53.000 313 12654.85 274.77 54756.62 88888.00 2013-11-09 01:19:53.125 313 12654.83 274.77 54756.62 88888.00 2013-11-09 01:19:53.250 313 12654.80 274.75 54756.62 88888.00 2013-11-09 01:19:53.375 313 12654.77 274.77 54756.60 88888.00 2013-11-09 01:19:53.500 313 12654.75 274.77 54756.60 88888.00 2013-11-09 01:19:53.625 313 12654.83 274.77 54756.60 88888.00 2013-11-09 01:19:53.750 313 12654.85 274.77 54756.57 88888.00 2013-11-09 01:19:53.875 313 12654.83 274.80 54756.57 88888.00 2013-11-09 01:19:54.000 313 12654.80 274.77 54756.60 88888.00 2013-11-09 01:19:54.125 313 12654.80 274.77 54756.62 88888.00 2013-11-09 01:19:54.250 313 12654.83 274.77 54756.62 88888.00 2013-11-09 01:19:54.375 313 12654.85 274.80 54756.62 88888.00 2013-11-09 01:19:54.500 313 12654.85 274.77 54756.65 88888.00 2013-11-09 01:19:54.625 313 12654.90 274.77 54756.62 88888.00 2013-11-09 01:19:54.750 313 12654.90 274.77 54756.62 88888.00 2013-11-09 01:19:54.875 313 12654.88 274.75 54756.62 88888.00 2013-11-09 01:19:55.000 313 12654.88 274.75 54756.60 88888.00 2013-11-09 01:19:55.125 313 12654.80 274.75 54756.57 88888.00 2013-11-09 01:19:55.250 313 12654.77 274.77 54756.60 88888.00 2013-11-09 01:19:55.375 313 12654.80 274.82 54756.62 88888.00 2013-11-09 01:19:55.500 313 12654.83 274.80 54756.60 88888.00 2013-11-09 01:19:55.625 313 12654.83 274.77 54756.60 88888.00 2013-11-09 01:19:55.750 313 12654.88 274.80 54756.60 88888.00 2013-11-09 01:19:55.875 313 12654.90 274.82 54756.57 88888.00 2013-11-09 01:19:56.000 313 12654.88 274.80 54756.60 88888.00 2013-11-09 01:19:56.125 313 12654.85 274.77 54756.57 88888.00 2013-11-09 01:19:56.250 313 12654.77 274.77 54756.62 88888.00 2013-11-09 01:19:56.375 313 12654.75 274.77 54756.57 88888.00 2013-11-09 01:19:56.500 313 12654.77 274.80 54756.57 88888.00 2013-11-09 01:19:56.625 313 12654.80 274.82 54756.57 88888.00 2013-11-09 01:19:56.750 313 12654.77 274.80 54756.60 88888.00 2013-11-09 01:19:56.875 313 12654.77 274.80 54756.62 88888.00 2013-11-09 01:19:57.000 313 12654.83 274.82 54756.62 88888.00 2013-11-09 01:19:57.125 313 12654.83 274.82 54756.60 88888.00 2013-11-09 01:19:57.250 313 12654.75 274.80 54756.60 88888.00 2013-11-09 01:19:57.375 313 12654.77 274.80 54756.60 88888.00 2013-11-09 01:19:57.500 313 12654.73 274.80 54756.57 88888.00 2013-11-09 01:19:57.625 313 12654.75 274.80 54756.57 88888.00 2013-11-09 01:19:57.750 313 12654.73 274.80 54756.65 88888.00 2013-11-09 01:19:57.875 313 12654.73 274.85 54756.62 88888.00 2013-11-09 01:19:58.000 313 12654.75 274.80 54756.62 88888.00 2013-11-09 01:19:58.125 313 12654.75 274.82 54756.62 88888.00 2013-11-09 01:19:58.250 313 12654.75 274.80 54756.62 88888.00 2013-11-09 01:19:58.375 313 12654.77 274.77 54756.62 88888.00 2013-11-09 01:19:58.500 313 12654.75 274.80 54756.62 88888.00 2013-11-09 01:19:58.625 313 12654.73 274.80 54756.60 88888.00 2013-11-09 01:19:58.750 313 12654.73 274.80 54756.57 88888.00 2013-11-09 01:19:58.875 313 12654.75 274.75 54756.57 88888.00 2013-11-09 01:19:59.000 313 12654.80 274.75 54756.57 88888.00 2013-11-09 01:19:59.125 313 12654.80 274.77 54756.57 88888.00 2013-11-09 01:19:59.250 313 12654.75 274.75 54756.57 88888.00 2013-11-09 01:19:59.375 313 12654.77 274.77 54756.60 88888.00 2013-11-09 01:19:59.500 313 12654.83 274.77 54756.57 88888.00 2013-11-09 01:19:59.625 313 12654.77 274.77 54756.57 88888.00 2013-11-09 01:19:59.750 313 12654.77 274.77 54756.55 88888.00 2013-11-09 01:19:59.875 313 12654.77 274.80 54756.57 88888.00 2013-11-09 01:20:00.000 313 12654.83 274.80 54756.57 88888.00 2013-11-09 01:20:00.125 313 12654.83 274.80 54756.57 88888.00 2013-11-09 01:20:00.250 313 12654.80 274.73 54756.53 88888.00 2013-11-09 01:20:00.375 313 12654.85 274.77 54756.55 88888.00 2013-11-09 01:20:00.500 313 12654.88 274.77 54756.57 88888.00 2013-11-09 01:20:00.625 313 12654.88 274.80 54756.57 88888.00 2013-11-09 01:20:00.750 313 12654.80 274.82 54756.62 88888.00 2013-11-09 01:20:00.875 313 12654.80 274.85 54756.60 88888.00 2013-11-09 01:20:01.000 313 12654.83 274.80 54756.60 88888.00 2013-11-09 01:20:01.125 313 12654.77 274.77 54756.62 88888.00 2013-11-09 01:20:01.250 313 12654.70 274.75 54756.60 88888.00 2013-11-09 01:20:01.375 313 12654.75 274.80 54756.60 88888.00 2013-11-09 01:20:01.500 313 12654.88 274.82 54756.62 88888.00 2013-11-09 01:20:01.625 313 12654.90 274.85 54756.62 88888.00 2013-11-09 01:20:01.750 313 12654.90 274.82 54756.60 88888.00 2013-11-09 01:20:01.875 313 12654.92 274.77 54756.57 88888.00 2013-11-09 01:20:02.000 313 12654.90 274.75 54756.57 88888.00 2013-11-09 01:20:02.125 313 12654.88 274.77 54756.57 88888.00 2013-11-09 01:20:02.250 313 12654.83 274.77 54756.60 88888.00 2013-11-09 01:20:02.375 313 12654.85 274.80 54756.57 88888.00 2013-11-09 01:20:02.500 313 12654.88 274.80 54756.55 88888.00 2013-11-09 01:20:02.625 313 12654.92 274.77 54756.60 88888.00 2013-11-09 01:20:02.750 313 12654.95 274.80 54756.60 88888.00 2013-11-09 01:20:02.875 313 12654.90 274.77 54756.57 88888.00 2013-11-09 01:20:03.000 313 12654.90 274.77 54756.55 88888.00 2013-11-09 01:20:03.125 313 12654.88 274.80 54756.60 88888.00 2013-11-09 01:20:03.250 313 12654.83 274.77 54756.62 88888.00 2013-11-09 01:20:03.375 313 12654.88 274.80 54756.62 88888.00 2013-11-09 01:20:03.500 313 12654.85 274.80 54756.62 88888.00 2013-11-09 01:20:03.625 313 12654.83 274.77 54756.60 88888.00 2013-11-09 01:20:03.750 313 12654.83 274.77 54756.60 88888.00 2013-11-09 01:20:03.875 313 12654.83 274.75 54756.60 88888.00 2013-11-09 01:20:04.000 313 12654.90 274.77 54756.57 88888.00 2013-11-09 01:20:04.125 313 12654.95 274.75 54756.60 88888.00 2013-11-09 01:20:04.250 313 12654.88 274.75 54756.57 88888.00 2013-11-09 01:20:04.375 313 12654.85 274.75 54756.57 88888.00 2013-11-09 01:20:04.500 313 12654.85 274.75 54756.60 88888.00 2013-11-09 01:20:04.625 313 12654.83 274.75 54756.60 88888.00 2013-11-09 01:20:04.750 313 12654.85 274.77 54756.60 88888.00 2013-11-09 01:20:04.875 313 12654.83 274.77 54756.60 88888.00 2013-11-09 01:20:05.000 313 12654.85 274.75 54756.60 88888.00 2013-11-09 01:20:05.125 313 12654.85 274.75 54756.57 88888.00 2013-11-09 01:20:05.250 313 12654.77 274.73 54756.57 88888.00 2013-11-09 01:20:05.375 313 12654.77 274.73 54756.60 88888.00 2013-11-09 01:20:05.500 313 12654.75 274.70 54756.57 88888.00 2013-11-09 01:20:05.625 313 12654.75 274.68 54756.55 88888.00 2013-11-09 01:20:05.750 313 12654.77 274.70 54756.57 88888.00 2013-11-09 01:20:05.875 313 12654.77 274.73 54756.55 88888.00 2013-11-09 01:20:06.000 313 12654.80 274.73 54756.55 88888.00 2013-11-09 01:20:06.125 313 12654.83 274.70 54756.57 88888.00 2013-11-09 01:20:06.250 313 12654.88 274.70 54756.53 88888.00 2013-11-09 01:20:06.375 313 12654.88 274.70 54756.55 88888.00 2013-11-09 01:20:06.500 313 12654.80 274.70 54756.55 88888.00 2013-11-09 01:20:06.625 313 12654.83 274.70 54756.55 88888.00 2013-11-09 01:20:06.750 313 12654.88 274.73 54756.55 88888.00 2013-11-09 01:20:06.875 313 12654.85 274.70 54756.57 88888.00 2013-11-09 01:20:07.000 313 12654.88 274.68 54756.53 88888.00 2013-11-09 01:20:07.125 313 12654.98 274.73 54756.57 88888.00 2013-11-09 01:20:07.250 313 12654.92 274.73 54756.57 88888.00 2013-11-09 01:20:07.375 313 12654.90 274.73 54756.53 88888.00 2013-11-09 01:20:07.500 313 12654.88 274.73 54756.53 88888.00 2013-11-09 01:20:07.625 313 12654.90 274.70 54756.53 88888.00 2013-11-09 01:20:07.750 313 12654.88 274.68 54756.53 88888.00 2013-11-09 01:20:07.875 313 12654.85 274.68 54756.53 88888.00 2013-11-09 01:20:08.000 313 12654.83 274.70 54756.53 88888.00 2013-11-09 01:20:08.125 313 12654.85 274.70 54756.53 88888.00 2013-11-09 01:20:08.250 313 12654.83 274.65 54756.50 88888.00 2013-11-09 01:20:08.375 313 12654.90 274.65 54756.47 88888.00 2013-11-09 01:20:08.500 313 12654.85 274.65 54756.47 88888.00 2013-11-09 01:20:08.625 313 12654.85 274.70 54756.50 88888.00 2013-11-09 01:20:08.750 313 12654.92 274.70 54756.50 88888.00 2013-11-09 01:20:08.875 313 12654.92 274.70 54756.53 88888.00 2013-11-09 01:20:09.000 313 12654.83 274.68 54756.45 88888.00 2013-11-09 01:20:09.125 313 12654.80 274.62 54756.47 88888.00 2013-11-09 01:20:09.250 313 12654.80 274.57 54756.53 88888.00 2013-11-09 01:20:09.375 313 12654.88 274.62 54756.50 88888.00 2013-11-09 01:20:09.500 313 12654.85 274.65 54756.53 88888.00 2013-11-09 01:20:09.625 313 12654.88 274.65 54756.53 88888.00 2013-11-09 01:20:09.750 313 12654.85 274.65 54756.50 88888.00 2013-11-09 01:20:09.875 313 12654.85 274.68 54756.50 88888.00 2013-11-09 01:20:10.000 313 12654.90 274.68 54756.50 88888.00 2013-11-09 01:20:10.125 313 12654.88 274.65 54756.50 88888.00 2013-11-09 01:20:10.250 313 12654.88 274.65 54756.55 88888.00 2013-11-09 01:20:10.375 313 12654.95 274.68 54756.55 88888.00 2013-11-09 01:20:10.500 313 12654.92 274.70 54756.55 88888.00 2013-11-09 01:20:10.625 313 12654.90 274.68 54756.50 88888.00 2013-11-09 01:20:10.750 313 12654.92 274.65 54756.50 88888.00 2013-11-09 01:20:10.875 313 12654.95 274.65 54756.55 88888.00 2013-11-09 01:20:11.000 313 12654.98 274.65 54756.53 88888.00 2013-11-09 01:20:11.125 313 12654.95 274.62 54756.50 88888.00 2013-11-09 01:20:11.250 313 12654.95 274.62 54756.50 88888.00 2013-11-09 01:20:11.375 313 12654.98 274.60 54756.50 88888.00 2013-11-09 01:20:11.500 313 12654.90 274.60 54756.47 88888.00 2013-11-09 01:20:11.625 313 12654.92 274.62 54756.47 88888.00 2013-11-09 01:20:11.750 313 12654.92 274.62 54756.50 88888.00 2013-11-09 01:20:11.875 313 12654.88 274.62 54756.50 88888.00 2013-11-09 01:20:12.000 313 12654.95 274.62 54756.50 88888.00 2013-11-09 01:20:12.125 313 12655.08 274.68 54756.53 88888.00 2013-11-09 01:20:12.250 313 12655.08 274.65 54756.50 88888.00 2013-11-09 01:20:12.375 313 12655.08 274.62 54756.53 88888.00 2013-11-09 01:20:12.500 313 12654.98 274.62 54756.50 88888.00 2013-11-09 01:20:12.625 313 12654.98 274.65 54756.50 88888.00 2013-11-09 01:20:12.750 313 12654.98 274.65 54756.47 88888.00 2013-11-09 01:20:12.875 313 12655.02 274.62 54756.47 88888.00 2013-11-09 01:20:13.000 313 12655.02 274.60 54756.47 88888.00 2013-11-09 01:20:13.125 313 12655.10 274.65 54756.50 88888.00 2013-11-09 01:20:13.250 313 12655.02 274.62 54756.50 88888.00 2013-11-09 01:20:13.375 313 12654.98 274.62 54756.50 88888.00 2013-11-09 01:20:13.500 313 12654.95 274.60 54756.53 88888.00 2013-11-09 01:20:13.625 313 12655.00 274.60 54756.50 88888.00 2013-11-09 01:20:13.750 313 12655.05 274.62 54756.53 88888.00 2013-11-09 01:20:13.875 313 12655.05 274.60 54756.50 88888.00 2013-11-09 01:20:14.000 313 12655.05 274.57 54756.50 88888.00 2013-11-09 01:20:14.125 313 12655.00 274.57 54756.50 88888.00 2013-11-09 01:20:14.250 313 12654.95 274.55 54756.50 88888.00 2013-11-09 01:20:14.375 313 12654.95 274.55 54756.50 88888.00 2013-11-09 01:20:14.500 313 12654.98 274.55 54756.50 88888.00 2013-11-09 01:20:14.625 313 12654.98 274.57 54756.50 88888.00 2013-11-09 01:20:14.750 313 12654.95 274.57 54756.47 88888.00 2013-11-09 01:20:14.875 313 12655.00 274.55 54756.45 88888.00 2013-11-09 01:20:15.000 313 12655.00 274.55 54756.45 88888.00 2013-11-09 01:20:15.125 313 12655.02 274.57 54756.45 88888.00 2013-11-09 01:20:15.250 313 12654.98 274.57 54756.47 88888.00 2013-11-09 01:20:15.375 313 12654.98 274.60 54756.45 88888.00 2013-11-09 01:20:15.500 313 12654.98 274.62 54756.45 88888.00 2013-11-09 01:20:15.625 313 12655.08 274.62 54756.47 88888.00 2013-11-09 01:20:15.750 313 12655.12 274.60 54756.45 88888.00 2013-11-09 01:20:15.875 313 12655.10 274.60 54756.43 88888.00 2013-11-09 01:20:16.000 313 12655.02 274.60 54756.43 88888.00 2013-11-09 01:20:16.125 313 12655.00 274.62 54756.43 88888.00 2013-11-09 01:20:16.250 313 12654.98 274.60 54756.43 88888.00 2013-11-09 01:20:16.375 313 12655.00 274.57 54756.43 88888.00 2013-11-09 01:20:16.500 313 12655.00 274.60 54756.40 88888.00 2013-11-09 01:20:16.625 313 12654.95 274.60 54756.43 88888.00 2013-11-09 01:20:16.750 313 12655.00 274.60 54756.43 88888.00 2013-11-09 01:20:16.875 313 12655.08 274.60 54756.45 88888.00 2013-11-09 01:20:17.000 313 12655.02 274.60 54756.43 88888.00 2013-11-09 01:20:17.125 313 12654.98 274.57 54756.45 88888.00 2013-11-09 01:20:17.250 313 12654.98 274.60 54756.45 88888.00 2013-11-09 01:20:17.375 313 12655.05 274.62 54756.50 88888.00 2013-11-09 01:20:17.500 313 12655.08 274.62 54756.47 88888.00 2013-11-09 01:20:17.625 313 12655.08 274.60 54756.43 88888.00 2013-11-09 01:20:17.750 313 12655.02 274.60 54756.43 88888.00 2013-11-09 01:20:17.875 313 12655.00 274.60 54756.40 88888.00 2013-11-09 01:20:18.000 313 12654.98 274.65 54756.38 88888.00 2013-11-09 01:20:18.125 313 12655.00 274.60 54756.40 88888.00 2013-11-09 01:20:18.250 313 12654.95 274.60 54756.43 88888.00 2013-11-09 01:20:18.375 313 12654.95 274.60 54756.40 88888.00 2013-11-09 01:20:18.500 313 12654.98 274.65 54756.43 88888.00 2013-11-09 01:20:18.625 313 12655.00 274.60 54756.43 88888.00 2013-11-09 01:20:18.750 313 12655.05 274.62 54756.43 88888.00 2013-11-09 01:20:18.875 313 12655.05 274.62 54756.40 88888.00 2013-11-09 01:20:19.000 313 12655.00 274.65 54756.38 88888.00 2013-11-09 01:20:19.125 313 12654.98 274.65 54756.38 88888.00 2013-11-09 01:20:19.250 313 12654.95 274.60 54756.35 88888.00 2013-11-09 01:20:19.375 313 12655.02 274.60 54756.35 88888.00 2013-11-09 01:20:19.500 313 12655.08 274.62 54756.38 88888.00 2013-11-09 01:20:19.625 313 12655.08 274.60 54756.43 88888.00 2013-11-09 01:20:19.750 313 12655.02 274.60 54756.43 88888.00 2013-11-09 01:20:19.875 313 12655.02 274.57 54756.43 88888.00 2013-11-09 01:20:20.000 313 12655.05 274.60 54756.45 88888.00 2013-11-09 01:20:20.125 313 12655.00 274.60 54756.45 88888.00 2013-11-09 01:20:20.250 313 12654.98 274.60 54756.43 88888.00 2013-11-09 01:20:20.375 313 12655.00 274.60 54756.43 88888.00 2013-11-09 01:20:20.500 313 12655.00 274.60 54756.43 88888.00 2013-11-09 01:20:20.625 313 12655.08 274.60 54756.40 88888.00 2013-11-09 01:20:20.750 313 12655.02 274.57 54756.40 88888.00 2013-11-09 01:20:20.875 313 12655.05 274.60 54756.40 88888.00 2013-11-09 01:20:21.000 313 12655.10 274.62 54756.40 88888.00 2013-11-09 01:20:21.125 313 12655.12 274.62 54756.40 88888.00 2013-11-09 01:20:21.250 313 12655.10 274.57 54756.38 88888.00 2013-11-09 01:20:21.375 313 12655.12 274.57 54756.38 88888.00 2013-11-09 01:20:21.500 313 12655.08 274.57 54756.35 88888.00 2013-11-09 01:20:21.625 313 12655.02 274.60 54756.40 88888.00 2013-11-09 01:20:21.750 313 12655.02 274.60 54756.40 88888.00 2013-11-09 01:20:21.875 313 12655.02 274.57 54756.40 88888.00 2013-11-09 01:20:22.000 313 12655.00 274.60 54756.40 88888.00 2013-11-09 01:20:22.125 313 12655.05 274.62 54756.40 88888.00 2013-11-09 01:20:22.250 313 12655.08 274.62 54756.40 88888.00 2013-11-09 01:20:22.375 313 12655.10 274.62 54756.38 88888.00 2013-11-09 01:20:22.500 313 12655.05 274.62 54756.35 88888.00 2013-11-09 01:20:22.625 313 12655.08 274.62 54756.35 88888.00 2013-11-09 01:20:22.750 313 12655.10 274.62 54756.38 88888.00 2013-11-09 01:20:22.875 313 12655.10 274.65 54756.40 88888.00 2013-11-09 01:20:23.000 313 12655.08 274.65 54756.38 88888.00 2013-11-09 01:20:23.125 313 12655.08 274.65 54756.35 88888.00 2013-11-09 01:20:23.250 313 12655.05 274.65 54756.38 88888.00 2013-11-09 01:20:23.375 313 12655.10 274.68 54756.38 88888.00 2013-11-09 01:20:23.500 313 12655.12 274.65 54756.40 88888.00 2013-11-09 01:20:23.625 313 12655.08 274.65 54756.38 88888.00 2013-11-09 01:20:23.750 313 12655.08 274.65 54756.38 88888.00 2013-11-09 01:20:23.875 313 12655.08 274.60 54756.40 88888.00 2013-11-09 01:20:24.000 313 12655.08 274.62 54756.35 88888.00 2013-11-09 01:20:24.125 313 12655.08 274.62 54756.40 88888.00 2013-11-09 01:20:24.250 313 12655.02 274.65 54756.38 88888.00 2013-11-09 01:20:24.375 313 12655.02 274.68 54756.38 88888.00 2013-11-09 01:20:24.500 313 12654.98 274.68 54756.38 88888.00 2013-11-09 01:20:24.625 313 12655.05 274.68 54756.35 88888.00 2013-11-09 01:20:24.750 313 12655.08 274.65 54756.32 88888.00 2013-11-09 01:20:24.875 313 12655.08 274.68 54756.30 88888.00 2013-11-09 01:20:25.000 313 12655.08 274.65 54756.30 88888.00 2013-11-09 01:20:25.125 313 12655.08 274.65 54756.32 88888.00 2013-11-09 01:20:25.250 313 12655.02 274.68 54756.30 88888.00 2013-11-09 01:20:25.375 313 12655.02 274.68 54756.30 88888.00 2013-11-09 01:20:25.500 313 12655.08 274.73 54756.32 88888.00 2013-11-09 01:20:25.625 313 12655.12 274.73 54756.32 88888.00 2013-11-09 01:20:25.750 313 12655.15 274.73 54756.32 88888.00 2013-11-09 01:20:25.875 313 12655.15 274.73 54756.32 88888.00 2013-11-09 01:20:26.000 313 12655.15 274.73 54756.30 88888.00 2013-11-09 01:20:26.125 313 12655.10 274.70 54756.30 88888.00 2013-11-09 01:20:26.250 313 12655.10 274.68 54756.30 88888.00 2013-11-09 01:20:26.375 313 12655.08 274.70 54756.28 88888.00 2013-11-09 01:20:26.500 313 12655.02 274.73 54756.28 88888.00 2013-11-09 01:20:26.625 313 12655.05 274.73 54756.30 88888.00 2013-11-09 01:20:26.750 313 12655.08 274.75 54756.30 88888.00 2013-11-09 01:20:26.875 313 12655.08 274.77 54756.28 88888.00 2013-11-09 01:20:27.000 313 12655.10 274.75 54756.28 88888.00 2013-11-09 01:20:27.125 313 12655.10 274.75 54756.30 88888.00 2013-11-09 01:20:27.250 313 12655.10 274.77 54756.30 88888.00 2013-11-09 01:20:27.375 313 12655.12 274.82 54756.28 88888.00 2013-11-09 01:20:27.500 313 12655.08 274.80 54756.28 88888.00 2013-11-09 01:20:27.625 313 12655.02 274.77 54756.25 88888.00 2013-11-09 01:20:27.750 313 12655.02 274.75 54756.25 88888.00 2013-11-09 01:20:27.875 313 12655.08 274.75 54756.25 88888.00 2013-11-09 01:20:28.000 313 12655.10 274.80 54756.25 88888.00 2013-11-09 01:20:28.125 313 12655.08 274.80 54756.28 88888.00 2013-11-09 01:20:28.250 313 12655.08 274.77 54756.30 88888.00 2013-11-09 01:20:28.375 313 12655.10 274.80 54756.28 88888.00 2013-11-09 01:20:28.500 313 12655.08 274.80 54756.25 88888.00 2013-11-09 01:20:28.625 313 12655.08 274.80 54756.25 88888.00 2013-11-09 01:20:28.750 313 12655.10 274.80 54756.28 88888.00 2013-11-09 01:20:28.875 313 12655.12 274.80 54756.25 88888.00 2013-11-09 01:20:29.000 313 12655.10 274.82 54756.28 88888.00 2013-11-09 01:20:29.125 313 12655.10 274.82 54756.25 88888.00 2013-11-09 01:20:29.250 313 12655.05 274.82 54756.28 88888.00 2013-11-09 01:20:29.375 313 12655.05 274.85 54756.32 88888.00 2013-11-09 01:20:29.500 313 12655.05 274.82 54756.32 88888.00 2013-11-09 01:20:29.625 313 12655.05 274.82 54756.28 88888.00 2013-11-09 01:20:29.750 313 12655.02 274.80 54756.28 88888.00 2013-11-09 01:20:29.875 313 12654.98 274.82 54756.30 88888.00 2013-11-09 01:20:30.000 313 12654.98 274.85 54756.28 88888.00 2013-11-09 01:20:30.125 313 12654.98 274.85 54756.32 88888.00 2013-11-09 01:20:30.250 313 12655.00 274.82 54756.32 88888.00 2013-11-09 01:20:30.375 313 12655.05 274.82 54756.30 88888.00 2013-11-09 01:20:30.500 313 12655.08 274.85 54756.30 88888.00 2013-11-09 01:20:30.625 313 12655.08 274.82 54756.30 88888.00 2013-11-09 01:20:30.750 313 12655.10 274.82 54756.30 88888.00 2013-11-09 01:20:30.875 313 12655.10 274.85 54756.32 88888.00 2013-11-09 01:20:31.000 313 12655.10 274.85 54756.32 88888.00 2013-11-09 01:20:31.125 313 12655.08 274.82 54756.32 88888.00 2013-11-09 01:20:31.250 313 12655.05 274.82 54756.32 88888.00 2013-11-09 01:20:31.375 313 12655.02 274.85 54756.30 88888.00 2013-11-09 01:20:31.500 313 12654.95 274.82 54756.25 88888.00 2013-11-09 01:20:31.625 313 12654.95 274.82 54756.28 88888.00 2013-11-09 01:20:31.750 313 12655.05 274.85 54756.32 88888.00 2013-11-09 01:20:31.875 313 12655.08 274.88 54756.32 88888.00 2013-11-09 01:20:32.000 313 12655.08 274.85 54756.30 88888.00 2013-11-09 01:20:32.125 313 12655.02 274.85 54756.32 88888.00 2013-11-09 01:20:32.250 313 12654.98 274.85 54756.35 88888.00 2013-11-09 01:20:32.375 313 12655.02 274.90 54756.35 88888.00 2013-11-09 01:20:32.500 313 12655.02 274.88 54756.32 88888.00 2013-11-09 01:20:32.625 313 12655.02 274.88 54756.30 88888.00 2013-11-09 01:20:32.750 313 12655.00 274.88 54756.32 88888.00 2013-11-09 01:20:32.875 313 12655.00 274.88 54756.30 88888.00 2013-11-09 01:20:33.000 313 12655.00 274.90 54756.32 88888.00 2013-11-09 01:20:33.125 313 12655.05 274.93 54756.32 88888.00 2013-11-09 01:20:33.250 313 12655.05 274.88 54756.35 88888.00 2013-11-09 01:20:33.375 313 12655.08 274.85 54756.32 88888.00 2013-11-09 01:20:33.500 313 12654.98 274.82 54756.32 88888.00 2013-11-09 01:20:33.625 313 12654.95 274.88 54756.32 88888.00 2013-11-09 01:20:33.750 313 12655.00 274.90 54756.32 88888.00 2013-11-09 01:20:33.875 313 12655.05 274.90 54756.35 88888.00 2013-11-09 01:20:34.000 313 12655.02 274.90 54756.32 88888.00 2013-11-09 01:20:34.125 313 12655.00 274.88 54756.32 88888.00 2013-11-09 01:20:34.250 313 12654.95 274.82 54756.35 88888.00 2013-11-09 01:20:34.375 313 12655.00 274.82 54756.35 88888.00 2013-11-09 01:20:34.500 313 12654.98 274.88 54756.35 88888.00 2013-11-09 01:20:34.625 313 12654.98 274.90 54756.38 88888.00 2013-11-09 01:20:34.750 313 12655.08 274.85 54756.38 88888.00 2013-11-09 01:20:34.875 313 12655.10 274.88 54756.35 88888.00 2013-11-09 01:20:35.000 313 12655.00 274.88 54756.32 88888.00 2013-11-09 01:20:35.125 313 12654.98 274.88 54756.32 88888.00 2013-11-09 01:20:35.250 313 12654.98 274.85 54756.35 88888.00 2013-11-09 01:20:35.375 313 12655.02 274.88 54756.35 88888.00 2013-11-09 01:20:35.500 313 12655.00 274.88 54756.35 88888.00 2013-11-09 01:20:35.625 313 12654.95 274.85 54756.35 88888.00 2013-11-09 01:20:35.750 313 12654.92 274.85 54756.35 88888.00 2013-11-09 01:20:35.875 313 12654.95 274.88 54756.38 88888.00 2013-11-09 01:20:36.000 313 12654.98 274.85 54756.35 88888.00 2013-11-09 01:20:36.125 313 12655.02 274.88 54756.38 88888.00 2013-11-09 01:20:36.250 313 12655.00 274.88 54756.38 88888.00 2013-11-09 01:20:36.375 313 12655.02 274.88 54756.38 88888.00 2013-11-09 01:20:36.500 313 12655.02 274.88 54756.38 88888.00 2013-11-09 01:20:36.625 313 12654.95 274.88 54756.38 88888.00 2013-11-09 01:20:36.750 313 12654.92 274.88 54756.40 88888.00 2013-11-09 01:20:36.875 313 12654.98 274.82 54756.35 88888.00 2013-11-09 01:20:37.000 313 12654.98 274.82 54756.32 88888.00 2013-11-09 01:20:37.125 313 12654.98 274.82 54756.35 88888.00 2013-11-09 01:20:37.250 313 12654.95 274.85 54756.35 88888.00 2013-11-09 01:20:37.375 313 12655.00 274.88 54756.35 88888.00 2013-11-09 01:20:37.500 313 12655.00 274.88 54756.32 88888.00 2013-11-09 01:20:37.625 313 12654.98 274.85 54756.35 88888.00 2013-11-09 01:20:37.750 313 12655.00 274.80 54756.32 88888.00 2013-11-09 01:20:37.875 313 12655.00 274.80 54756.32 88888.00 2013-11-09 01:20:38.000 313 12654.98 274.85 54756.32 88888.00 2013-11-09 01:20:38.125 313 12654.95 274.82 54756.35 88888.00 2013-11-09 01:20:38.250 313 12654.95 274.82 54756.35 88888.00 2013-11-09 01:20:38.375 313 12655.05 274.85 54756.35 88888.00 2013-11-09 01:20:38.500 313 12655.15 274.82 54756.35 88888.00 2013-11-09 01:20:38.625 313 12655.17 274.82 54756.35 88888.00 2013-11-09 01:20:38.750 313 12655.17 274.82 54756.32 88888.00 2013-11-09 01:20:38.875 313 12655.17 274.82 54756.40 88888.00 2013-11-09 01:20:39.000 313 12655.15 274.85 54756.40 88888.00 2013-11-09 01:20:39.125 313 12655.08 274.82 54756.43 88888.00 2013-11-09 01:20:39.250 313 12655.00 274.85 54756.38 88888.00 2013-11-09 01:20:39.375 313 12654.98 274.85 54756.38 88888.00 2013-11-09 01:20:39.500 313 12655.00 274.88 54756.35 88888.00 2013-11-09 01:20:39.625 313 12655.08 274.88 54756.40 88888.00 2013-11-09 01:20:39.750 313 12655.10 274.85 54756.40 88888.00 2013-11-09 01:20:39.875 313 12655.08 274.82 54756.40 88888.00 2013-11-09 01:20:40.000 313 12655.05 274.80 54756.38 88888.00 2013-11-09 01:20:40.125 313 12655.05 274.80 54756.38 88888.00 2013-11-09 01:20:40.250 313 12655.02 274.80 54756.38 88888.00 2013-11-09 01:20:40.375 313 12655.02 274.82 54756.35 88888.00 2013-11-09 01:20:40.500 313 12655.02 274.85 54756.40 88888.00 2013-11-09 01:20:40.625 313 12655.05 274.82 54756.40 88888.00 2013-11-09 01:20:40.750 313 12655.08 274.82 54756.40 88888.00 2013-11-09 01:20:40.875 313 12655.00 274.82 54756.40 88888.00 2013-11-09 01:20:41.000 313 12655.00 274.80 54756.40 88888.00 2013-11-09 01:20:41.125 313 12655.00 274.77 54756.40 88888.00 2013-11-09 01:20:41.250 313 12654.95 274.77 54756.43 88888.00 2013-11-09 01:20:41.375 313 12654.98 274.77 54756.43 88888.00 2013-11-09 01:20:41.500 313 12654.98 274.77 54756.43 88888.00 2013-11-09 01:20:41.625 313 12654.98 274.80 54756.43 88888.00 2013-11-09 01:20:41.750 313 12654.92 274.77 54756.45 88888.00 2013-11-09 01:20:41.875 313 12654.92 274.82 54756.43 88888.00 2013-11-09 01:20:42.000 313 12654.88 274.82 54756.43 88888.00 2013-11-09 01:20:42.125 313 12654.92 274.80 54756.45 88888.00 2013-11-09 01:20:42.250 313 12654.90 274.77 54756.43 88888.00 2013-11-09 01:20:42.375 313 12654.88 274.77 54756.43 88888.00 2013-11-09 01:20:42.500 313 12654.92 274.75 54756.43 88888.00 2013-11-09 01:20:42.625 313 12654.92 274.77 54756.43 88888.00 2013-11-09 01:20:42.750 313 12655.00 274.80 54756.43 88888.00 2013-11-09 01:20:42.875 313 12655.05 274.82 54756.43 88888.00 2013-11-09 01:20:43.000 313 12655.02 274.77 54756.43 88888.00 2013-11-09 01:20:43.125 313 12654.98 274.80 54756.40 88888.00 2013-11-09 01:20:43.250 313 12654.95 274.75 54756.40 88888.00 2013-11-09 01:20:43.375 313 12655.00 274.77 54756.40 88888.00 2013-11-09 01:20:43.500 313 12654.95 274.80 54756.40 88888.00 2013-11-09 01:20:43.625 313 12654.92 274.77 54756.43 88888.00 2013-11-09 01:20:43.750 313 12654.90 274.75 54756.40 88888.00 2013-11-09 01:20:43.875 313 12654.90 274.77 54756.40 88888.00 2013-11-09 01:20:44.000 313 12654.90 274.75 54756.40 88888.00 2013-11-09 01:20:44.125 313 12655.00 274.77 54756.43 88888.00 2013-11-09 01:20:44.250 313 12655.05 274.77 54756.43 88888.00 2013-11-09 01:20:44.375 313 12655.08 274.75 54756.40 88888.00 2013-11-09 01:20:44.500 313 12655.00 274.77 54756.40 88888.00 2013-11-09 01:20:44.625 313 12654.98 274.77 54756.40 88888.00 2013-11-09 01:20:44.750 313 12654.98 274.77 54756.40 88888.00 2013-11-09 01:20:44.875 313 12655.00 274.77 54756.43 88888.00 2013-11-09 01:20:45.000 313 12654.95 274.80 54756.43 88888.00 2013-11-09 01:20:45.125 313 12654.90 274.80 54756.47 88888.00 2013-11-09 01:20:45.250 313 12654.88 274.75 54756.45 88888.00 2013-11-09 01:20:45.375 313 12654.88 274.80 54756.43 88888.00 2013-11-09 01:20:45.500 313 12654.90 274.80 54756.45 88888.00 2013-11-09 01:20:45.625 313 12654.90 274.75 54756.40 88888.00 2013-11-09 01:20:45.750 313 12654.90 274.75 54756.40 88888.00 2013-11-09 01:20:45.875 313 12654.92 274.77 54756.43 88888.00 2013-11-09 01:20:46.000 313 12654.95 274.77 54756.43 88888.00 2013-11-09 01:20:46.125 313 12654.98 274.77 54756.43 88888.00 2013-11-09 01:20:46.250 313 12654.95 274.75 54756.43 88888.00 2013-11-09 01:20:46.375 313 12654.98 274.77 54756.43 88888.00 2013-11-09 01:20:46.500 313 12655.00 274.77 54756.43 88888.00 2013-11-09 01:20:46.625 313 12655.00 274.80 54756.40 88888.00 2013-11-09 01:20:46.750 313 12655.02 274.77 54756.40 88888.00 2013-11-09 01:20:46.875 313 12655.02 274.77 54756.43 88888.00 2013-11-09 01:20:47.000 313 12655.00 274.80 54756.43 88888.00 2013-11-09 01:20:47.125 313 12654.95 274.77 54756.43 88888.00 2013-11-09 01:20:47.250 313 12654.92 274.77 54756.45 88888.00 2013-11-09 01:20:47.375 313 12655.00 274.77 54756.43 88888.00 2013-11-09 01:20:47.500 313 12655.02 274.77 54756.43 88888.00 2013-11-09 01:20:47.625 313 12655.00 274.77 54756.43 88888.00 2013-11-09 01:20:47.750 313 12655.05 274.77 54756.43 88888.00 2013-11-09 01:20:47.875 313 12655.02 274.80 54756.43 88888.00 2013-11-09 01:20:48.000 313 12654.95 274.77 54756.40 88888.00 2013-11-09 01:20:48.125 313 12654.95 274.77 54756.43 88888.00 2013-11-09 01:20:48.250 313 12654.95 274.75 54756.43 88888.00 2013-11-09 01:20:48.375 313 12654.95 274.80 54756.40 88888.00 2013-11-09 01:20:48.500 313 12654.95 274.80 54756.43 88888.00 2013-11-09 01:20:48.625 313 12655.00 274.75 54756.45 88888.00 2013-11-09 01:20:48.750 313 12654.98 274.77 54756.45 88888.00 2013-11-09 01:20:48.875 313 12654.95 274.75 54756.45 88888.00 2013-11-09 01:20:49.000 313 12654.95 274.75 54756.45 88888.00 2013-11-09 01:20:49.125 313 12654.92 274.77 54756.45 88888.00 2013-11-09 01:20:49.250 313 12654.92 274.73 54756.45 88888.00 2013-11-09 01:20:49.375 313 12655.00 274.75 54756.45 88888.00 2013-11-09 01:20:49.500 313 12655.08 274.77 54756.47 88888.00 2013-11-09 01:20:49.625 313 12655.05 274.80 54756.45 88888.00 2013-11-09 01:20:49.750 313 12655.02 274.75 54756.45 88888.00 2013-11-09 01:20:49.875 313 12655.02 274.77 54756.47 88888.00 2013-11-09 01:20:50.000 313 12655.02 274.75 54756.43 88888.00 2013-11-09 01:20:50.125 313 12655.00 274.75 54756.43 88888.00 2013-11-09 01:20:50.250 313 12655.00 274.75 54756.47 88888.00 2013-11-09 01:20:50.375 313 12655.08 274.77 54756.47 88888.00 2013-11-09 01:20:50.500 313 12655.05 274.77 54756.43 88888.00 2013-11-09 01:20:50.625 313 12655.00 274.75 54756.43 88888.00 2013-11-09 01:20:50.750 313 12655.02 274.77 54756.43 88888.00 2013-11-09 01:20:50.875 313 12655.02 274.77 54756.43 88888.00 2013-11-09 01:20:51.000 313 12655.05 274.80 54756.43 88888.00 2013-11-09 01:20:51.125 313 12655.02 274.77 54756.43 88888.00 2013-11-09 01:20:51.250 313 12655.00 274.73 54756.45 88888.00 2013-11-09 01:20:51.375 313 12654.98 274.75 54756.45 88888.00 2013-11-09 01:20:51.500 313 12654.95 274.73 54756.43 88888.00 2013-11-09 01:20:51.625 313 12654.90 274.75 54756.43 88888.00 2013-11-09 01:20:51.750 313 12654.88 274.75 54756.40 88888.00 2013-11-09 01:20:51.875 313 12654.92 274.80 54756.40 88888.00 2013-11-09 01:20:52.000 313 12654.90 274.77 54756.43 88888.00 2013-11-09 01:20:52.125 313 12654.90 274.75 54756.47 88888.00 2013-11-09 01:20:52.250 313 12654.92 274.77 54756.45 88888.00 2013-11-09 01:20:52.375 313 12654.95 274.80 54756.45 88888.00 2013-11-09 01:20:52.500 313 12654.92 274.80 54756.45 88888.00 2013-11-09 01:20:52.625 313 12654.92 274.77 54756.45 88888.00 2013-11-09 01:20:52.750 313 12654.92 274.80 54756.45 88888.00 2013-11-09 01:20:52.875 313 12654.95 274.80 54756.45 88888.00 2013-11-09 01:20:53.000 313 12654.98 274.77 54756.43 88888.00 2013-11-09 01:20:53.125 313 12654.98 274.80 54756.45 88888.00 2013-11-09 01:20:53.250 313 12655.00 274.80 54756.50 88888.00 2013-11-09 01:20:53.375 313 12654.95 274.77 54756.47 88888.00 2013-11-09 01:20:53.500 313 12654.92 274.77 54756.47 88888.00 2013-11-09 01:20:53.625 313 12654.98 274.77 54756.47 88888.00 2013-11-09 01:20:53.750 313 12655.00 274.80 54756.45 88888.00 2013-11-09 01:20:53.875 313 12654.98 274.80 54756.45 88888.00 2013-11-09 01:20:54.000 313 12654.92 274.80 54756.45 88888.00 2013-11-09 01:20:54.125 313 12654.90 274.82 54756.43 88888.00 2013-11-09 01:20:54.250 313 12654.92 274.77 54756.45 88888.00 2013-11-09 01:20:54.375 313 12654.98 274.77 54756.45 88888.00 2013-11-09 01:20:54.500 313 12654.92 274.75 54756.45 88888.00 2013-11-09 01:20:54.625 313 12654.95 274.77 54756.45 88888.00 2013-11-09 01:20:54.750 313 12654.95 274.77 54756.43 88888.00 2013-11-09 01:20:54.875 313 12654.90 274.80 54756.43 88888.00 2013-11-09 01:20:55.000 313 12654.88 274.77 54756.45 88888.00 2013-11-09 01:20:55.125 313 12654.92 274.77 54756.47 88888.00 2013-11-09 01:20:55.250 313 12654.92 274.77 54756.47 88888.00 2013-11-09 01:20:55.375 313 12654.90 274.80 54756.43 88888.00 2013-11-09 01:20:55.500 313 12654.90 274.77 54756.45 88888.00 2013-11-09 01:20:55.625 313 12654.88 274.77 54756.47 88888.00 2013-11-09 01:20:55.750 313 12654.92 274.80 54756.47 88888.00 2013-11-09 01:20:55.875 313 12654.98 274.82 54756.47 88888.00 2013-11-09 01:20:56.000 313 12654.98 274.82 54756.40 88888.00 2013-11-09 01:20:56.125 313 12654.88 274.80 54756.45 88888.00 2013-11-09 01:20:56.250 313 12654.80 274.77 54756.43 88888.00 2013-11-09 01:20:56.375 313 12654.85 274.77 54756.43 88888.00 2013-11-09 01:20:56.500 313 12654.83 274.80 54756.40 88888.00 2013-11-09 01:20:56.625 313 12654.83 274.80 54756.43 88888.00 2013-11-09 01:20:56.750 313 12654.88 274.82 54756.43 88888.00 2013-11-09 01:20:56.875 313 12654.88 274.80 54756.43 88888.00 2013-11-09 01:20:57.000 313 12654.90 274.80 54756.45 88888.00 2013-11-09 01:20:57.125 313 12654.85 274.80 54756.45 88888.00 2013-11-09 01:20:57.250 313 12654.83 274.80 54756.45 88888.00 2013-11-09 01:20:57.375 313 12654.83 274.80 54756.43 88888.00 2013-11-09 01:20:57.500 313 12654.85 274.82 54756.45 88888.00 2013-11-09 01:20:57.625 313 12654.88 274.82 54756.45 88888.00 2013-11-09 01:20:57.750 313 12654.83 274.85 54756.45 88888.00 2013-11-09 01:20:57.875 313 12654.85 274.88 54756.45 88888.00 2013-11-09 01:20:58.000 313 12654.83 274.82 54756.45 88888.00 2013-11-09 01:20:58.125 313 12654.80 274.80 54756.47 88888.00 2013-11-09 01:20:58.250 313 12654.77 274.80 54756.45 88888.00 2013-11-09 01:20:58.375 313 12654.83 274.80 54756.45 88888.00 2013-11-09 01:20:58.500 313 12654.77 274.82 54756.45 88888.00 2013-11-09 01:20:58.625 313 12654.75 274.85 54756.45 88888.00 2013-11-09 01:20:58.750 313 12654.75 274.85 54756.45 88888.00 2013-11-09 01:20:58.875 313 12654.83 274.82 54756.45 88888.00 2013-11-09 01:20:59.000 313 12654.83 274.85 54756.43 88888.00 2013-11-09 01:20:59.125 313 12654.77 274.82 54756.43 88888.00 2013-11-09 01:20:59.250 313 12654.77 274.77 54756.45 88888.00 2013-11-09 01:20:59.375 313 12654.88 274.85 54756.45 88888.00 2013-11-09 01:20:59.500 313 12654.90 274.85 54756.45 88888.00 2013-11-09 01:20:59.625 313 12654.88 274.82 54756.45 88888.00 2013-11-09 01:20:59.750 313 12654.80 274.82 54756.43 88888.00 2013-11-09 01:20:59.875 313 12654.80 274.80 54756.43 88888.00 2013-11-09 01:21:00.000 313 12654.80 274.85 54756.45 88888.00 2013-11-09 01:21:00.125 313 12654.80 274.85 54756.45 88888.00 2013-11-09 01:21:00.250 313 12654.77 274.85 54756.47 88888.00 2013-11-09 01:21:00.375 313 12654.75 274.85 54756.45 88888.00 2013-11-09 01:21:00.500 313 12654.73 274.85 54756.43 88888.00 2013-11-09 01:21:00.625 313 12654.73 274.88 54756.45 88888.00 2013-11-09 01:21:00.750 313 12654.70 274.90 54756.45 88888.00 2013-11-09 01:21:00.875 313 12654.70 274.88 54756.43 88888.00 2013-11-09 01:21:01.000 313 12654.73 274.85 54756.40 88888.00 2013-11-09 01:21:01.125 313 12654.75 274.85 54756.43 88888.00 2013-11-09 01:21:01.250 313 12654.75 274.85 54756.43 88888.00 2013-11-09 01:21:01.375 313 12654.75 274.90 54756.40 88888.00 2013-11-09 01:21:01.500 313 12654.80 274.88 54756.40 88888.00 2013-11-09 01:21:01.625 313 12654.75 274.88 54756.43 88888.00 2013-11-09 01:21:01.750 313 12654.75 274.90 54756.40 88888.00 2013-11-09 01:21:01.875 313 12654.75 274.90 54756.43 88888.00 2013-11-09 01:21:02.000 313 12654.75 274.88 54756.43 88888.00 2013-11-09 01:21:02.125 313 12654.77 274.90 54756.43 88888.00 2013-11-09 01:21:02.250 313 12654.77 274.90 54756.40 88888.00 2013-11-09 01:21:02.375 313 12654.77 274.90 54756.40 88888.00 2013-11-09 01:21:02.500 313 12654.77 274.90 54756.40 88888.00 2013-11-09 01:21:02.625 313 12654.80 274.88 54756.45 88888.00 2013-11-09 01:21:02.750 313 12654.77 274.90 54756.45 88888.00 2013-11-09 01:21:02.875 313 12654.75 274.90 54756.43 88888.00 2013-11-09 01:21:03.000 313 12654.77 274.88 54756.38 88888.00 2013-11-09 01:21:03.125 313 12654.80 274.88 54756.43 88888.00 2013-11-09 01:21:03.250 313 12654.77 274.88 54756.43 88888.00 2013-11-09 01:21:03.375 313 12654.75 274.90 54756.45 88888.00 2013-11-09 01:21:03.500 313 12654.73 274.90 54756.45 88888.00 2013-11-09 01:21:03.625 313 12654.75 274.93 54756.43 88888.00 2013-11-09 01:21:03.750 313 12654.75 274.93 54756.43 88888.00 2013-11-09 01:21:03.875 313 12654.77 274.90 54756.43 88888.00 2013-11-09 01:21:04.000 313 12654.77 274.90 54756.43 88888.00 2013-11-09 01:21:04.125 313 12654.80 274.90 54756.43 88888.00 2013-11-09 01:21:04.250 313 12654.77 274.88 54756.43 88888.00 2013-11-09 01:21:04.375 313 12654.75 274.88 54756.43 88888.00 2013-11-09 01:21:04.500 313 12654.70 274.90 54756.40 88888.00 2013-11-09 01:21:04.625 313 12654.75 274.88 54756.40 88888.00 2013-11-09 01:21:04.750 313 12654.80 274.90 54756.43 88888.00 2013-11-09 01:21:04.875 313 12654.77 274.90 54756.45 88888.00 2013-11-09 01:21:05.000 313 12654.75 274.93 54756.43 88888.00 2013-11-09 01:21:05.125 313 12654.67 274.88 54756.40 88888.00 2013-11-09 01:21:05.250 313 12654.67 274.88 54756.43 88888.00 2013-11-09 01:21:05.375 313 12654.70 274.88 54756.43 88888.00 2013-11-09 01:21:05.500 313 12654.73 274.88 54756.43 88888.00 2013-11-09 01:21:05.625 313 12654.75 274.90 54756.43 88888.00 2013-11-09 01:21:05.750 313 12654.77 274.90 54756.43 88888.00 2013-11-09 01:21:05.875 313 12654.73 274.90 54756.40 88888.00 2013-11-09 01:21:06.000 313 12654.75 274.88 54756.40 88888.00 2013-11-09 01:21:06.125 313 12654.75 274.88 54756.40 88888.00 2013-11-09 01:21:06.250 313 12654.75 274.88 54756.40 88888.00 2013-11-09 01:21:06.375 313 12654.77 274.90 54756.43 88888.00 2013-11-09 01:21:06.500 313 12654.77 274.82 54756.43 88888.00 2013-11-09 01:21:06.625 313 12654.83 274.88 54756.43 88888.00 2013-11-09 01:21:06.750 313 12654.85 274.93 54756.45 88888.00 2013-11-09 01:21:06.875 313 12654.83 274.93 54756.43 88888.00 2013-11-09 01:21:07.000 313 12654.85 274.93 54756.40 88888.00 2013-11-09 01:21:07.125 313 12654.83 274.88 54756.38 88888.00 2013-11-09 01:21:07.250 313 12654.85 274.88 54756.40 88888.00 2013-11-09 01:21:07.375 313 12654.90 274.90 54756.43 88888.00 2013-11-09 01:21:07.500 313 12654.92 274.90 54756.40 88888.00 2013-11-09 01:21:07.625 313 12654.85 274.88 54756.40 88888.00 2013-11-09 01:21:07.750 313 12654.83 274.88 54756.40 88888.00 2013-11-09 01:21:07.875 313 12654.83 274.88 54756.40 88888.00 2013-11-09 01:21:08.000 313 12654.80 274.90 54756.40 88888.00 2013-11-09 01:21:08.125 313 12654.83 274.93 54756.40 88888.00 2013-11-09 01:21:08.250 313 12654.77 274.88 54756.45 88888.00 2013-11-09 01:21:08.375 313 12654.77 274.88 54756.45 88888.00 2013-11-09 01:21:08.500 313 12654.80 274.88 54756.45 88888.00 2013-11-09 01:21:08.625 313 12654.80 274.88 54756.43 88888.00 2013-11-09 01:21:08.750 313 12654.75 274.85 54756.45 88888.00 2013-11-09 01:21:08.875 313 12654.77 274.88 54756.45 88888.00 2013-11-09 01:21:09.000 313 12654.77 274.85 54756.43 88888.00 2013-11-09 01:21:09.125 313 12654.83 274.88 54756.43 88888.00 2013-11-09 01:21:09.250 313 12654.80 274.88 54756.45 88888.00 2013-11-09 01:21:09.375 313 12654.83 274.85 54756.40 88888.00 2013-11-09 01:21:09.500 313 12654.90 274.85 54756.40 88888.00 2013-11-09 01:21:09.625 313 12654.90 274.82 54756.40 88888.00 2013-11-09 01:21:09.750 313 12654.88 274.82 54756.43 88888.00 2013-11-09 01:21:09.875 313 12654.90 274.88 54756.45 88888.00 2013-11-09 01:21:10.000 313 12654.98 274.88 54756.43 88888.00 2013-11-09 01:21:10.125 313 12654.98 274.85 54756.45 88888.00 2013-11-09 01:21:10.250 313 12654.92 274.80 54756.40 88888.00 2013-11-09 01:21:10.375 313 12654.90 274.82 54756.43 88888.00 2013-11-09 01:21:10.500 313 12654.92 274.82 54756.43 88888.00 2013-11-09 01:21:10.625 313 12654.95 274.80 54756.43 88888.00 2013-11-09 01:21:10.750 313 12655.00 274.82 54756.45 88888.00 2013-11-09 01:21:10.875 313 12655.05 274.88 54756.45 88888.00 2013-11-09 01:21:11.000 313 12655.00 274.82 54756.43 88888.00 2013-11-09 01:21:11.125 313 12654.95 274.82 54756.43 88888.00 2013-11-09 01:21:11.250 313 12654.92 274.80 54756.43 88888.00 2013-11-09 01:21:11.375 313 12655.02 274.77 54756.43 88888.00 2013-11-09 01:21:11.500 313 12655.05 274.77 54756.40 88888.00 2013-11-09 01:21:11.625 313 12655.02 274.75 54756.40 88888.00 2013-11-09 01:21:11.750 313 12655.02 274.82 54756.43 88888.00 2013-11-09 01:21:11.875 313 12655.00 274.82 54756.40 88888.00 2013-11-09 01:21:12.000 313 12654.95 274.80 54756.38 88888.00 2013-11-09 01:21:12.125 313 12654.95 274.82 54756.38 88888.00 2013-11-09 01:21:12.250 313 12655.00 274.85 54756.43 88888.00 2013-11-09 01:21:12.375 313 12655.05 274.85 54756.40 88888.00 2013-11-09 01:21:12.500 313 12655.02 274.82 54756.40 88888.00 2013-11-09 01:21:12.625 313 12655.02 274.82 54756.45 88888.00 2013-11-09 01:21:12.750 313 12655.05 274.85 54756.43 88888.00 2013-11-09 01:21:12.875 313 12655.05 274.85 54756.40 88888.00 2013-11-09 01:21:13.000 313 12655.00 274.80 54756.35 88888.00 2013-11-09 01:21:13.125 313 12655.00 274.80 54756.38 88888.00 2013-11-09 01:21:13.250 313 12654.98 274.80 54756.40 88888.00 2013-11-09 01:21:13.375 313 12654.95 274.82 54756.40 88888.00 2013-11-09 01:21:13.500 313 12654.98 274.82 54756.38 88888.00 2013-11-09 01:21:13.625 313 12655.00 274.85 54756.40 88888.00 2013-11-09 01:21:13.750 313 12654.95 274.82 54756.38 88888.00 2013-11-09 01:21:13.875 313 12654.92 274.80 54756.38 88888.00 2013-11-09 01:21:14.000 313 12654.98 274.82 54756.40 88888.00 2013-11-09 01:21:14.125 313 12655.05 274.85 54756.43 88888.00 2013-11-09 01:21:14.250 313 12655.02 274.80 54756.43 88888.00 2013-11-09 01:21:14.375 313 12655.00 274.82 54756.43 88888.00 2013-11-09 01:21:14.500 313 12654.98 274.82 54756.40 88888.00 2013-11-09 01:21:14.625 313 12655.00 274.82 54756.40 88888.00 2013-11-09 01:21:14.750 313 12655.02 274.82 54756.43 88888.00 2013-11-09 01:21:14.875 313 12655.05 274.80 54756.40 88888.00 2013-11-09 01:21:15.000 313 12655.02 274.77 54756.40 88888.00 2013-11-09 01:21:15.125 313 12655.00 274.80 54756.38 88888.00 2013-11-09 01:21:15.250 313 12654.95 274.80 54756.35 88888.00 2013-11-09 01:21:15.375 313 12654.95 274.77 54756.35 88888.00 2013-11-09 01:21:15.500 313 12655.00 274.77 54756.35 88888.00 2013-11-09 01:21:15.625 313 12655.02 274.80 54756.38 88888.00 2013-11-09 01:21:15.750 313 12655.05 274.82 54756.35 88888.00 2013-11-09 01:21:15.875 313 12655.02 274.82 54756.35 88888.00 2013-11-09 01:21:16.000 313 12655.00 274.77 54756.35 88888.00 2013-11-09 01:21:16.125 313 12654.98 274.77 54756.40 88888.00 2013-11-09 01:21:16.250 313 12655.00 274.82 54756.38 88888.00 2013-11-09 01:21:16.375 313 12655.02 274.80 54756.38 88888.00 2013-11-09 01:21:16.500 313 12655.05 274.82 54756.38 88888.00 2013-11-09 01:21:16.625 313 12655.02 274.80 54756.35 88888.00 2013-11-09 01:21:16.750 313 12655.00 274.80 54756.35 88888.00 2013-11-09 01:21:16.875 313 12655.00 274.82 54756.38 88888.00 2013-11-09 01:21:17.000 313 12655.00 274.80 54756.35 88888.00 2013-11-09 01:21:17.125 313 12654.98 274.80 54756.43 88888.00 2013-11-09 01:21:17.250 313 12654.98 274.80 54756.43 88888.00 2013-11-09 01:21:17.375 313 12654.95 274.77 54756.40 88888.00 2013-11-09 01:21:17.500 313 12654.90 274.75 54756.38 88888.00 2013-11-09 01:21:17.625 313 12654.95 274.77 54756.40 88888.00 2013-11-09 01:21:17.750 313 12654.98 274.77 54756.40 88888.00 2013-11-09 01:21:17.875 313 12655.00 274.77 54756.40 88888.00 2013-11-09 01:21:18.000 313 12654.95 274.77 54756.38 88888.00 2013-11-09 01:21:18.125 313 12654.98 274.73 54756.38 88888.00 2013-11-09 01:21:18.250 313 12655.00 274.73 54756.40 88888.00 2013-11-09 01:21:18.375 313 12655.05 274.73 54756.38 88888.00 2013-11-09 01:21:18.500 313 12655.02 274.75 54756.40 88888.00 2013-11-09 01:21:18.625 313 12655.02 274.75 54756.38 88888.00 2013-11-09 01:21:18.750 313 12655.02 274.77 54756.38 88888.00 2013-11-09 01:21:18.875 313 12655.05 274.77 54756.40 88888.00 2013-11-09 01:21:19.000 313 12655.05 274.75 54756.40 88888.00 2013-11-09 01:21:19.125 313 12655.05 274.73 54756.40 88888.00 2013-11-09 01:21:19.250 313 12655.00 274.75 54756.38 88888.00 2013-11-09 01:21:19.375 313 12654.98 274.73 54756.38 88888.00 2013-11-09 01:21:19.500 313 12654.95 274.73 54756.40 88888.00 2013-11-09 01:21:19.625 313 12654.98 274.75 54756.40 88888.00 2013-11-09 01:21:19.750 313 12655.02 274.75 54756.38 88888.00 2013-11-09 01:21:19.875 313 12655.05 274.70 54756.40 88888.00 2013-11-09 01:21:20.000 313 12655.08 274.70 54756.40 88888.00 2013-11-09 01:21:20.125 313 12655.05 274.73 54756.40 88888.00 2013-11-09 01:21:20.250 313 12655.08 274.73 54756.43 88888.00 2013-11-09 01:21:20.375 313 12655.10 274.75 54756.40 88888.00 2013-11-09 01:21:20.500 313 12655.10 274.75 54756.40 88888.00 2013-11-09 01:21:20.625 313 12655.08 274.73 54756.40 88888.00 2013-11-09 01:21:20.750 313 12655.02 274.73 54756.40 88888.00 2013-11-09 01:21:20.875 313 12654.98 274.75 54756.43 88888.00 2013-11-09 01:21:21.000 313 12655.02 274.68 54756.40 88888.00 2013-11-09 01:21:21.125 313 12655.02 274.73 54756.40 88888.00 2013-11-09 01:21:21.250 313 12654.95 274.70 54756.43 88888.00 2013-11-09 01:21:21.375 313 12654.98 274.73 54756.43 88888.00 2013-11-09 01:21:21.500 313 12655.02 274.73 54756.43 88888.00 2013-11-09 01:21:21.625 313 12655.10 274.70 54756.40 88888.00 2013-11-09 01:21:21.750 313 12655.12 274.73 54756.43 88888.00 2013-11-09 01:21:21.875 313 12655.10 274.75 54756.38 88888.00 2013-11-09 01:21:22.000 313 12655.10 274.75 54756.40 88888.00 2013-11-09 01:21:22.125 313 12655.05 274.70 54756.40 88888.00 2013-11-09 01:21:22.250 313 12655.05 274.68 54756.45 88888.00 2013-11-09 01:21:22.375 313 12655.08 274.70 54756.40 88888.00 2013-11-09 01:21:22.500 313 12655.08 274.68 54756.43 88888.00 2013-11-09 01:21:22.625 313 12655.08 274.68 54756.40 88888.00 2013-11-09 01:21:22.750 313 12655.08 274.68 54756.40 88888.00 2013-11-09 01:21:22.875 313 12655.05 274.70 54756.40 88888.00 2013-11-09 01:21:23.000 313 12655.02 274.68 54756.38 88888.00 2013-11-09 01:21:23.125 313 12655.00 274.68 54756.40 88888.00 2013-11-09 01:21:23.250 313 12655.00 274.70 54756.43 88888.00 2013-11-09 01:21:23.375 313 12655.12 274.73 54756.47 88888.00 2013-11-09 01:21:23.500 313 12655.10 274.73 54756.47 88888.00 2013-11-09 01:21:23.625 313 12655.10 274.75 54756.47 88888.00 2013-11-09 01:21:23.750 313 12655.05 274.73 54756.43 88888.00 2013-11-09 01:21:23.875 313 12655.00 274.70 54756.45 88888.00 2013-11-09 01:21:24.000 313 12655.02 274.70 54756.43 88888.00 2013-11-09 01:21:24.125 313 12655.02 274.73 54756.43 88888.00 2013-11-09 01:21:24.250 313 12655.00 274.70 54756.45 88888.00 2013-11-09 01:21:24.375 313 12655.05 274.68 54756.43 88888.00 2013-11-09 01:21:24.500 313 12655.08 274.68 54756.43 88888.00 2013-11-09 01:21:24.625 313 12655.08 274.68 54756.40 88888.00 2013-11-09 01:21:24.750 313 12655.05 274.73 54756.40 88888.00 2013-11-09 01:21:24.875 313 12655.02 274.73 54756.40 88888.00 2013-11-09 01:21:25.000 313 12655.00 274.70 54756.38 88888.00 2013-11-09 01:21:25.125 313 12655.00 274.68 54756.38 88888.00 2013-11-09 01:21:25.250 313 12655.02 274.65 54756.38 88888.00 2013-11-09 01:21:25.375 313 12655.08 274.65 54756.38 88888.00 2013-11-09 01:21:25.500 313 12655.10 274.73 54756.43 88888.00 2013-11-09 01:21:25.625 313 12655.02 274.68 54756.43 88888.00 2013-11-09 01:21:25.750 313 12654.92 274.68 54756.43 88888.00 2013-11-09 01:21:25.875 313 12654.98 274.70 54756.40 88888.00 2013-11-09 01:21:26.000 313 12655.02 274.68 54756.40 88888.00 2013-11-09 01:21:26.125 313 12655.00 274.70 54756.43 88888.00 2013-11-09 01:21:26.250 313 12654.95 274.68 54756.43 88888.00 2013-11-09 01:21:26.375 313 12655.00 274.73 54756.45 88888.00 2013-11-09 01:21:26.500 313 12655.08 274.68 54756.45 88888.00 2013-11-09 01:21:26.625 313 12655.08 274.70 54756.45 88888.00 2013-11-09 01:21:26.750 313 12655.08 274.70 54756.47 88888.00 2013-11-09 01:21:26.875 313 12655.12 274.70 54756.45 88888.00 2013-11-09 01:21:27.000 313 12655.15 274.70 54756.43 88888.00 2013-11-09 01:21:27.125 313 12655.12 274.73 54756.43 88888.00 2013-11-09 01:21:27.250 313 12655.02 274.68 54756.40 88888.00 2013-11-09 01:21:27.375 313 12655.05 274.70 54756.43 88888.00 2013-11-09 01:21:27.500 313 12655.08 274.73 54756.45 88888.00 2013-11-09 01:21:27.625 313 12655.05 274.75 54756.45 88888.00 2013-11-09 01:21:27.750 313 12655.02 274.77 54756.45 88888.00 2013-11-09 01:21:27.875 313 12655.05 274.73 54756.45 88888.00 2013-11-09 01:21:28.000 313 12655.10 274.73 54756.45 88888.00 2013-11-09 01:21:28.125 313 12655.10 274.73 54756.45 88888.00 2013-11-09 01:21:28.250 313 12655.05 274.73 54756.47 88888.00 2013-11-09 01:21:28.375 313 12655.02 274.75 54756.47 88888.00 2013-11-09 01:21:28.500 313 12655.02 274.73 54756.50 88888.00 2013-11-09 01:21:28.625 313 12655.00 274.73 54756.47 88888.00 2013-11-09 01:21:28.750 313 12655.02 274.68 54756.45 88888.00 2013-11-09 01:21:28.875 313 12654.98 274.70 54756.47 88888.00 2013-11-09 01:21:29.000 313 12654.95 274.73 54756.47 88888.00 2013-11-09 01:21:29.125 313 12655.00 274.75 54756.47 88888.00 2013-11-09 01:21:29.250 313 12655.00 274.70 54756.45 88888.00 2013-11-09 01:21:29.375 313 12655.02 274.68 54756.43 88888.00 2013-11-09 01:21:29.500 313 12654.95 274.70 54756.45 88888.00 2013-11-09 01:21:29.625 313 12654.92 274.73 54756.47 88888.00 2013-11-09 01:21:29.750 313 12654.95 274.73 54756.50 88888.00 2013-11-09 01:21:29.875 313 12655.00 274.75 54756.50 88888.00 2013-11-09 01:21:30.000 313 12655.00 274.70 54756.43 88888.00 2013-11-09 01:21:30.125 313 12654.98 274.70 54756.45 88888.00 2013-11-09 01:21:30.250 313 12654.95 274.70 54756.47 88888.00 2013-11-09 01:21:30.375 313 12655.02 274.70 54756.45 88888.00 2013-11-09 01:21:30.500 313 12655.05 274.70 54756.45 88888.00 2013-11-09 01:21:30.625 313 12655.02 274.70 54756.43 88888.00 2013-11-09 01:21:30.750 313 12654.98 274.70 54756.45 88888.00 2013-11-09 01:21:30.875 313 12654.98 274.70 54756.47 88888.00 2013-11-09 01:21:31.000 313 12655.00 274.73 54756.47 88888.00 2013-11-09 01:21:31.125 313 12655.00 274.73 54756.45 88888.00 2013-11-09 01:21:31.250 313 12655.00 274.73 54756.45 88888.00 2013-11-09 01:21:31.375 313 12655.10 274.73 54756.45 88888.00 2013-11-09 01:21:31.500 313 12655.08 274.75 54756.45 88888.00 2013-11-09 01:21:31.625 313 12655.10 274.70 54756.45 88888.00 2013-11-09 01:21:31.750 313 12655.10 274.70 54756.47 88888.00 2013-11-09 01:21:31.875 313 12655.08 274.68 54756.47 88888.00 2013-11-09 01:21:32.000 313 12655.02 274.73 54756.45 88888.00 2013-11-09 01:21:32.125 313 12655.00 274.68 54756.43 88888.00 2013-11-09 01:21:32.250 313 12654.95 274.65 54756.43 88888.00 2013-11-09 01:21:32.375 313 12655.02 274.68 54756.43 88888.00 2013-11-09 01:21:32.500 313 12655.02 274.70 54756.45 88888.00 2013-11-09 01:21:32.625 313 12655.05 274.70 54756.47 88888.00 2013-11-09 01:21:32.750 313 12655.10 274.73 54756.47 88888.00 2013-11-09 01:21:32.875 313 12655.12 274.73 54756.45 88888.00 2013-11-09 01:21:33.000 313 12655.08 274.70 54756.45 88888.00 2013-11-09 01:21:33.125 313 12655.08 274.70 54756.43 88888.00 2013-11-09 01:21:33.250 313 12655.00 274.70 54756.45 88888.00 2013-11-09 01:21:33.375 313 12655.05 274.70 54756.43 88888.00 2013-11-09 01:21:33.500 313 12655.12 274.75 54756.45 88888.00 2013-11-09 01:21:33.625 313 12655.12 274.75 54756.45 88888.00 2013-11-09 01:21:33.750 313 12655.02 274.75 54756.47 88888.00 2013-11-09 01:21:33.875 313 12654.98 274.73 54756.47 88888.00 2013-11-09 01:21:34.000 313 12654.95 274.70 54756.47 88888.00 2013-11-09 01:21:34.125 313 12654.98 274.73 54756.47 88888.00 2013-11-09 01:21:34.250 313 12654.92 274.73 54756.47 88888.00 2013-11-09 01:21:34.375 313 12654.95 274.73 54756.45 88888.00 2013-11-09 01:21:34.500 313 12654.95 274.75 54756.45 88888.00 2013-11-09 01:21:34.625 313 12654.98 274.73 54756.43 88888.00 2013-11-09 01:21:34.750 313 12655.02 274.73 54756.43 88888.00 2013-11-09 01:21:34.875 313 12655.08 274.70 54756.45 88888.00 2013-11-09 01:21:35.000 313 12655.10 274.73 54756.43 88888.00 2013-11-09 01:21:35.125 313 12655.05 274.70 54756.40 88888.00 2013-11-09 01:21:35.250 313 12655.00 274.68 54756.43 88888.00 2013-11-09 01:21:35.375 313 12654.98 274.70 54756.43 88888.00 2013-11-09 01:21:35.500 313 12654.98 274.73 54756.47 88888.00 2013-11-09 01:21:35.625 313 12655.02 274.70 54756.47 88888.00 2013-11-09 01:21:35.750 313 12654.98 274.70 54756.45 88888.00 2013-11-09 01:21:35.875 313 12654.98 274.70 54756.45 88888.00 2013-11-09 01:21:36.000 313 12655.05 274.70 54756.45 88888.00 2013-11-09 01:21:36.125 313 12655.12 274.70 54756.45 88888.00 2013-11-09 01:21:36.250 313 12655.10 274.70 54756.47 88888.00 2013-11-09 01:21:36.375 313 12655.12 274.68 54756.47 88888.00 2013-11-09 01:21:36.500 313 12655.08 274.70 54756.43 88888.00 2013-11-09 01:21:36.625 313 12655.05 274.68 54756.45 88888.00 2013-11-09 01:21:36.750 313 12655.08 274.73 54756.47 88888.00 2013-11-09 01:21:36.875 313 12655.08 274.73 54756.47 88888.00 2013-11-09 01:21:37.000 313 12655.05 274.68 54756.45 88888.00 2013-11-09 01:21:37.125 313 12654.98 274.68 54756.45 88888.00 2013-11-09 01:21:37.250 313 12654.95 274.68 54756.45 88888.00 2013-11-09 01:21:37.375 313 12655.05 274.68 54756.47 88888.00 2013-11-09 01:21:37.500 313 12655.05 274.70 54756.45 88888.00 2013-11-09 01:21:37.625 313 12655.10 274.70 54756.47 88888.00 2013-11-09 01:21:37.750 313 12655.10 274.70 54756.50 88888.00 2013-11-09 01:21:37.875 313 12655.10 274.70 54756.47 88888.00 2013-11-09 01:21:38.000 313 12655.10 274.70 54756.47 88888.00 2013-11-09 01:21:38.125 313 12655.08 274.73 54756.50 88888.00 2013-11-09 01:21:38.250 313 12655.10 274.70 54756.50 88888.00 2013-11-09 01:21:38.375 313 12655.12 274.70 54756.47 88888.00 2013-11-09 01:21:38.500 313 12655.08 274.70 54756.45 88888.00 2013-11-09 01:21:38.625 313 12655.10 274.73 54756.47 88888.00 2013-11-09 01:21:38.750 313 12655.15 274.70 54756.47 88888.00 2013-11-09 01:21:38.875 313 12655.17 274.70 54756.47 88888.00 2013-11-09 01:21:39.000 313 12655.15 274.65 54756.47 88888.00 2013-11-09 01:21:39.125 313 12655.12 274.65 54756.47 88888.00 2013-11-09 01:21:39.250 313 12655.12 274.62 54756.47 88888.00 2013-11-09 01:21:39.375 313 12655.17 274.65 54756.45 88888.00 2013-11-09 01:21:39.500 313 12655.10 274.65 54756.45 88888.00 2013-11-09 01:21:39.625 313 12655.08 274.65 54756.45 88888.00 2013-11-09 01:21:39.750 313 12655.12 274.68 54756.45 88888.00 2013-11-09 01:21:39.875 313 12655.15 274.68 54756.47 88888.00 2013-11-09 01:21:40.000 313 12655.15 274.68 54756.47 88888.00 2013-11-09 01:21:40.125 313 12655.12 274.68 54756.47 88888.00 2013-11-09 01:21:40.250 313 12655.12 274.62 54756.50 88888.00 2013-11-09 01:21:40.375 313 12655.20 274.68 54756.45 88888.00 2013-11-09 01:21:40.500 313 12655.17 274.70 54756.47 88888.00 2013-11-09 01:21:40.625 313 12655.25 274.70 54756.47 88888.00 2013-11-09 01:21:40.750 313 12655.23 274.68 54756.47 88888.00 2013-11-09 01:21:40.875 313 12655.23 274.68 54756.47 88888.00 2013-11-09 01:21:41.000 313 12655.20 274.62 54756.47 88888.00 2013-11-09 01:21:41.125 313 12655.20 274.65 54756.47 88888.00 2013-11-09 01:21:41.250 313 12655.15 274.65 54756.47 88888.00 2013-11-09 01:21:41.375 313 12655.20 274.68 54756.47 88888.00 2013-11-09 01:21:41.500 313 12655.23 274.65 54756.47 88888.00 2013-11-09 01:21:41.625 313 12655.15 274.62 54756.47 88888.00 2013-11-09 01:21:41.750 313 12655.10 274.65 54756.47 88888.00 2013-11-09 01:21:41.875 313 12655.12 274.65 54756.50 88888.00 2013-11-09 01:21:42.000 313 12655.15 274.65 54756.47 88888.00 2013-11-09 01:21:42.125 313 12655.17 274.62 54756.50 88888.00 2013-11-09 01:21:42.250 313 12655.20 274.62 54756.47 88888.00 2013-11-09 01:21:42.375 313 12655.20 274.65 54756.50 88888.00 2013-11-09 01:21:42.500 313 12655.17 274.65 54756.53 88888.00 2013-11-09 01:21:42.625 313 12655.20 274.62 54756.50 88888.00 2013-11-09 01:21:42.750 313 12655.17 274.62 54756.53 88888.00 2013-11-09 01:21:42.875 313 12655.20 274.62 54756.50 88888.00 2013-11-09 01:21:43.000 313 12655.25 274.62 54756.50 88888.00 2013-11-09 01:21:43.125 313 12655.20 274.62 54756.50 88888.00 2013-11-09 01:21:43.250 313 12655.12 274.60 54756.47 88888.00 2013-11-09 01:21:43.375 313 12655.17 274.62 54756.50 88888.00 2013-11-09 01:21:43.500 313 12655.20 274.68 54756.50 88888.00 2013-11-09 01:21:43.625 313 12655.23 274.62 54756.50 88888.00 2013-11-09 01:21:43.750 313 12655.23 274.62 54756.47 88888.00 2013-11-09 01:21:43.875 313 12655.23 274.60 54756.45 88888.00 2013-11-09 01:21:44.000 313 12655.20 274.60 54756.47 88888.00 2013-11-09 01:21:44.125 313 12655.15 274.68 54756.47 88888.00 2013-11-09 01:21:44.250 313 12655.17 274.68 54756.47 88888.00 2013-11-09 01:21:44.375 313 12655.20 274.62 54756.47 88888.00 2013-11-09 01:21:44.500 313 12655.23 274.65 54756.45 88888.00 2013-11-09 01:21:44.625 313 12655.17 274.68 54756.47 88888.00 2013-11-09 01:21:44.750 313 12655.15 274.65 54756.45 88888.00 2013-11-09 01:21:44.875 313 12655.15 274.65 54756.47 88888.00 2013-11-09 01:21:45.000 313 12655.15 274.65 54756.47 88888.00 2013-11-09 01:21:45.125 313 12655.17 274.68 54756.47 88888.00 2013-11-09 01:21:45.250 313 12655.17 274.68 54756.45 88888.00 2013-11-09 01:21:45.375 313 12655.20 274.62 54756.45 88888.00 2013-11-09 01:21:45.500 313 12655.20 274.60 54756.45 88888.00 2013-11-09 01:21:45.625 313 12655.17 274.60 54756.47 88888.00 2013-11-09 01:21:45.750 313 12655.17 274.62 54756.53 88888.00 2013-11-09 01:21:45.875 313 12655.23 274.65 54756.53 88888.00 2013-11-09 01:21:46.000 313 12655.25 274.62 54756.47 88888.00 2013-11-09 01:21:46.125 313 12655.25 274.62 54756.47 88888.00 2013-11-09 01:21:46.250 313 12655.17 274.62 54756.50 88888.00 2013-11-09 01:21:46.375 313 12655.17 274.60 54756.50 88888.00 2013-11-09 01:21:46.500 313 12655.17 274.60 54756.50 88888.00 2013-11-09 01:21:46.625 313 12655.17 274.62 54756.50 88888.00 2013-11-09 01:21:46.750 313 12655.20 274.65 54756.50 88888.00 2013-11-09 01:21:46.875 313 12655.20 274.65 54756.50 88888.00 2013-11-09 01:21:47.000 313 12655.23 274.62 54756.50 88888.00 2013-11-09 01:21:47.125 313 12655.23 274.60 54756.55 88888.00 2013-11-09 01:21:47.250 313 12655.25 274.62 54756.55 88888.00 2013-11-09 01:21:47.375 313 12655.27 274.65 54756.53 88888.00 2013-11-09 01:21:47.500 313 12655.25 274.62 54756.53 88888.00 2013-11-09 01:21:47.625 313 12655.27 274.65 54756.50 88888.00 2013-11-09 01:21:47.750 313 12655.33 274.68 54756.53 88888.00 2013-11-09 01:21:47.875 313 12655.27 274.65 54756.55 88888.00 2013-11-09 01:21:48.000 313 12655.25 274.62 54756.47 88888.00 2013-11-09 01:21:48.125 313 12655.27 274.62 54756.47 88888.00 2013-11-09 01:21:48.250 313 12655.23 274.62 54756.53 88888.00 2013-11-09 01:21:48.375 313 12655.23 274.65 54756.50 88888.00 2013-11-09 01:21:48.500 313 12655.25 274.62 54756.45 88888.00 2013-11-09 01:21:48.625 313 12655.27 274.60 54756.47 88888.00 2013-11-09 01:21:48.750 313 12655.27 274.60 54756.47 88888.00 2013-11-09 01:21:48.875 313 12655.27 274.60 54756.45 88888.00 2013-11-09 01:21:49.000 313 12655.27 274.60 54756.45 88888.00 2013-11-09 01:21:49.125 313 12655.33 274.60 54756.50 88888.00 2013-11-09 01:21:49.250 313 12655.35 274.60 54756.53 88888.00 2013-11-09 01:21:49.375 313 12655.38 274.62 54756.50 88888.00 2013-11-09 01:21:49.500 313 12655.40 274.62 54756.53 88888.00 2013-11-09 01:21:49.625 313 12655.42 274.62 54756.50 88888.00 2013-11-09 01:21:49.750 313 12655.42 274.60 54756.53 88888.00 2013-11-09 01:21:49.875 313 12655.40 274.62 54756.50 88888.00 2013-11-09 01:21:50.000 313 12655.35 274.60 54756.50 88888.00 2013-11-09 01:21:50.125 313 12655.30 274.55 54756.50 88888.00 2013-11-09 01:21:50.250 313 12655.25 274.57 54756.50 88888.00 2013-11-09 01:21:50.375 313 12655.33 274.60 54756.53 88888.00 2013-11-09 01:21:50.500 313 12655.33 274.60 54756.53 88888.00 2013-11-09 01:21:50.625 313 12655.25 274.62 54756.53 88888.00 2013-11-09 01:21:50.750 313 12655.25 274.65 54756.53 88888.00 2013-11-09 01:21:50.875 313 12655.30 274.60 54756.55 88888.00 2013-11-09 01:21:51.000 313 12655.35 274.60 54756.53 88888.00 2013-11-09 01:21:51.125 313 12655.33 274.57 54756.55 88888.00 2013-11-09 01:21:51.250 313 12655.25 274.57 54756.55 88888.00 2013-11-09 01:21:51.375 313 12655.27 274.55 54756.53 88888.00 2013-11-09 01:21:51.500 313 12655.33 274.55 54756.50 88888.00 2013-11-09 01:21:51.625 313 12655.38 274.60 54756.53 88888.00 2013-11-09 01:21:51.750 313 12655.40 274.57 54756.53 88888.00 2013-11-09 01:21:51.875 313 12655.45 274.60 54756.53 88888.00 2013-11-09 01:21:52.000 313 12655.42 274.57 54756.53 88888.00 2013-11-09 01:21:52.125 313 12655.40 274.60 54756.55 88888.00 2013-11-09 01:21:52.250 313 12655.40 274.57 54756.55 88888.00 2013-11-09 01:21:52.375 313 12655.40 274.57 54756.53 88888.00 2013-11-09 01:21:52.500 313 12655.38 274.60 54756.50 88888.00 2013-11-09 01:21:52.625 313 12655.38 274.57 54756.53 88888.00 2013-11-09 01:21:52.750 313 12655.38 274.57 54756.57 88888.00 2013-11-09 01:21:52.875 313 12655.33 274.57 54756.57 88888.00 2013-11-09 01:21:53.000 313 12655.33 274.57 54756.57 88888.00 2013-11-09 01:21:53.125 313 12655.38 274.57 54756.55 88888.00 2013-11-09 01:21:53.250 313 12655.33 274.55 54756.47 88888.00 2013-11-09 01:21:53.375 313 12655.33 274.55 54756.47 88888.00 2013-11-09 01:21:53.500 313 12655.33 274.57 54756.50 88888.00 2013-11-09 01:21:53.625 313 12655.35 274.60 54756.53 88888.00 2013-11-09 01:21:53.750 313 12655.33 274.62 54756.50 88888.00 2013-11-09 01:21:53.875 313 12655.33 274.60 54756.53 88888.00 2013-11-09 01:21:54.000 313 12655.33 274.60 54756.53 88888.00 2013-11-09 01:21:54.125 313 12655.33 274.57 54756.53 88888.00 2013-11-09 01:21:54.250 313 12655.38 274.60 54756.50 88888.00 2013-11-09 01:21:54.375 313 12655.42 274.57 54756.50 88888.00 2013-11-09 01:21:54.500 313 12655.42 274.57 54756.50 88888.00 2013-11-09 01:21:54.625 313 12655.38 274.57 54756.50 88888.00 2013-11-09 01:21:54.750 313 12655.35 274.57 54756.53 88888.00 2013-11-09 01:21:54.875 313 12655.45 274.60 54756.55 88888.00 2013-11-09 01:21:55.000 313 12655.45 274.60 54756.50 88888.00 2013-11-09 01:21:55.125 313 12655.35 274.60 54756.50 88888.00 2013-11-09 01:21:55.250 313 12655.25 274.57 54756.53 88888.00 2013-11-09 01:21:55.375 313 12655.30 274.57 54756.53 88888.00 2013-11-09 01:21:55.500 313 12655.30 274.60 54756.55 88888.00 2013-11-09 01:21:55.625 313 12655.35 274.60 54756.55 88888.00 2013-11-09 01:21:55.750 313 12655.45 274.60 54756.57 88888.00 2013-11-09 01:21:55.875 313 12655.40 274.57 54756.53 88888.00 2013-11-09 01:21:56.000 313 12655.30 274.55 54756.50 88888.00 2013-11-09 01:21:56.125 313 12655.27 274.55 54756.55 88888.00 2013-11-09 01:21:56.250 313 12655.23 274.57 54756.57 88888.00 2013-11-09 01:21:56.375 313 12655.35 274.62 54756.53 88888.00 2013-11-09 01:21:56.500 313 12655.33 274.62 54756.55 88888.00 2013-11-09 01:21:56.625 313 12655.30 274.60 54756.53 88888.00 2013-11-09 01:21:56.750 313 12655.33 274.57 54756.53 88888.00 2013-11-09 01:21:56.875 313 12655.35 274.57 54756.57 88888.00 2013-11-09 01:21:57.000 313 12655.38 274.57 54756.55 88888.00 2013-11-09 01:21:57.125 313 12655.38 274.57 54756.60 88888.00 2013-11-09 01:21:57.250 313 12655.35 274.57 54756.57 88888.00 2013-11-09 01:21:57.375 313 12655.42 274.60 54756.57 88888.00 2013-11-09 01:21:57.500 313 12655.38 274.57 54756.53 88888.00 2013-11-09 01:21:57.625 313 12655.30 274.57 54756.53 88888.00 2013-11-09 01:21:57.750 313 12655.33 274.57 54756.57 88888.00 2013-11-09 01:21:57.875 313 12655.38 274.60 54756.57 88888.00 2013-11-09 01:21:58.000 313 12655.42 274.57 54756.55 88888.00 2013-11-09 01:21:58.125 313 12655.40 274.55 54756.55 88888.00 2013-11-09 01:21:58.250 313 12655.40 274.57 54756.57 88888.00 2013-11-09 01:21:58.375 313 12655.45 274.57 54756.57 88888.00 2013-11-09 01:21:58.500 313 12655.40 274.55 54756.57 88888.00 2013-11-09 01:21:58.625 313 12655.35 274.55 54756.55 88888.00 2013-11-09 01:21:58.750 313 12655.27 274.57 54756.53 88888.00 2013-11-09 01:21:58.875 313 12655.25 274.60 54756.55 88888.00 2013-11-09 01:21:59.000 313 12655.27 274.57 54756.53 88888.00 2013-11-09 01:21:59.125 313 12655.27 274.55 54756.53 88888.00 2013-11-09 01:21:59.250 313 12655.30 274.52 54756.55 88888.00 2013-11-09 01:21:59.375 313 12655.38 274.55 54756.53 88888.00 2013-11-09 01:21:59.500 313 12655.42 274.57 54756.53 88888.00 2013-11-09 01:21:59.625 313 12655.45 274.57 54756.55 88888.00 2013-11-09 01:21:59.750 313 12655.42 274.60 54756.57 88888.00 2013-11-09 01:21:59.875 313 12655.38 274.57 54756.55 88888.00 2013-11-09 01:22:00.000 313 12655.35 274.57 54756.55 88888.00 2013-11-09 01:22:00.125 313 12655.35 274.55 54756.57 88888.00 2013-11-09 01:22:00.250 313 12655.27 274.52 54756.57 88888.00 2013-11-09 01:22:00.375 313 12655.30 274.52 54756.57 88888.00 2013-11-09 01:22:00.500 313 12655.35 274.55 54756.60 88888.00 2013-11-09 01:22:00.625 313 12655.35 274.57 54756.60 88888.00 2013-11-09 01:22:00.750 313 12655.33 274.57 54756.57 88888.00 2013-11-09 01:22:00.875 313 12655.40 274.57 54756.57 88888.00 2013-11-09 01:22:01.000 313 12655.40 274.60 54756.57 88888.00 2013-11-09 01:22:01.125 313 12655.38 274.62 54756.57 88888.00 2013-11-09 01:22:01.250 313 12655.33 274.55 54756.62 88888.00 2013-11-09 01:22:01.375 313 12655.38 274.55 54756.62 88888.00 2013-11-09 01:22:01.500 313 12655.33 274.57 54756.60 88888.00 2013-11-09 01:22:01.625 313 12655.25 274.60 54756.60 88888.00 2013-11-09 01:22:01.750 313 12655.25 274.57 54756.60 88888.00 2013-11-09 01:22:01.875 313 12655.30 274.55 54756.60 88888.00 2013-11-09 01:22:02.000 313 12655.30 274.55 54756.60 88888.00 2013-11-09 01:22:02.125 313 12655.35 274.57 54756.62 88888.00 2013-11-09 01:22:02.250 313 12655.33 274.57 54756.60 88888.00 2013-11-09 01:22:02.375 313 12655.38 274.57 54756.60 88888.00 2013-11-09 01:22:02.500 313 12655.35 274.55 54756.57 88888.00 2013-11-09 01:22:02.625 313 12655.35 274.55 54756.60 88888.00 2013-11-09 01:22:02.750 313 12655.35 274.60 54756.57 88888.00 2013-11-09 01:22:02.875 313 12655.33 274.57 54756.55 88888.00 2013-11-09 01:22:03.000 313 12655.33 274.55 54756.53 88888.00 2013-11-09 01:22:03.125 313 12655.33 274.57 54756.55 88888.00 2013-11-09 01:22:03.250 313 12655.27 274.55 54756.55 88888.00 2013-11-09 01:22:03.375 313 12655.30 274.57 54756.55 88888.00 2013-11-09 01:22:03.500 313 12655.33 274.57 54756.55 88888.00 2013-11-09 01:22:03.625 313 12655.33 274.57 54756.57 88888.00 2013-11-09 01:22:03.750 313 12655.33 274.55 54756.55 88888.00 2013-11-09 01:22:03.875 313 12655.33 274.55 54756.57 88888.00 2013-11-09 01:22:04.000 313 12655.30 274.52 54756.55 88888.00 2013-11-09 01:22:04.125 313 12655.33 274.52 54756.55 88888.00 2013-11-09 01:22:04.250 313 12655.35 274.55 54756.57 88888.00 2013-11-09 01:22:04.375 313 12655.40 274.60 54756.60 88888.00 2013-11-09 01:22:04.500 313 12655.38 274.57 54756.60 88888.00 2013-11-09 01:22:04.625 313 12655.35 274.55 54756.57 88888.00 2013-11-09 01:22:04.750 313 12655.35 274.55 54756.60 88888.00 2013-11-09 01:22:04.875 313 12655.40 274.60 54756.62 88888.00 2013-11-09 01:22:05.000 313 12655.45 274.60 54756.60 88888.00 2013-11-09 01:22:05.125 313 12655.42 274.57 54756.62 88888.00 2013-11-09 01:22:05.250 313 12655.35 274.52 54756.60 88888.00 2013-11-09 01:22:05.375 313 12655.38 274.52 54756.60 88888.00 2013-11-09 01:22:05.500 313 12655.30 274.57 54756.62 88888.00 2013-11-09 01:22:05.625 313 12655.27 274.57 54756.65 88888.00 2013-11-09 01:22:05.750 313 12655.35 274.55 54756.65 88888.00 2013-11-09 01:22:05.875 313 12655.38 274.55 54756.65 88888.00 2013-11-09 01:22:06.000 313 12655.27 274.55 54756.62 88888.00 2013-11-09 01:22:06.125 313 12655.23 274.52 54756.62 88888.00 2013-11-09 01:22:06.250 313 12655.27 274.52 54756.65 88888.00 2013-11-09 01:22:06.375 313 12655.30 274.55 54756.65 88888.00 2013-11-09 01:22:06.500 313 12655.33 274.60 54756.62 88888.00 2013-11-09 01:22:06.625 313 12655.33 274.60 54756.62 88888.00 2013-11-09 01:22:06.750 313 12655.30 274.57 54756.62 88888.00 2013-11-09 01:22:06.875 313 12655.25 274.57 54756.62 88888.00 2013-11-09 01:22:07.000 313 12655.27 274.55 54756.60 88888.00 2013-11-09 01:22:07.125 313 12655.33 274.55 54756.65 88888.00 2013-11-09 01:22:07.250 313 12655.33 274.57 54756.65 88888.00 2013-11-09 01:22:07.375 313 12655.27 274.55 54756.62 88888.00 2013-11-09 01:22:07.500 313 12655.23 274.57 54756.62 88888.00 2013-11-09 01:22:07.625 313 12655.30 274.57 54756.62 88888.00 2013-11-09 01:22:07.750 313 12655.33 274.57 54756.62 88888.00 2013-11-09 01:22:07.875 313 12655.30 274.57 54756.65 88888.00 2013-11-09 01:22:08.000 313 12655.23 274.55 54756.62 88888.00 2013-11-09 01:22:08.125 313 12655.17 274.52 54756.62 88888.00 2013-11-09 01:22:08.250 313 12655.25 274.57 54756.60 88888.00 2013-11-09 01:22:08.375 313 12655.27 274.57 54756.62 88888.00 2013-11-09 01:22:08.500 313 12655.25 274.57 54756.65 88888.00 2013-11-09 01:22:08.625 313 12655.23 274.57 54756.65 88888.00 2013-11-09 01:22:08.750 313 12655.23 274.55 54756.68 88888.00 2013-11-09 01:22:08.875 313 12655.23 274.55 54756.62 88888.00 2013-11-09 01:22:09.000 313 12655.25 274.57 54756.65 88888.00 2013-11-09 01:22:09.125 313 12655.27 274.57 54756.68 88888.00 2013-11-09 01:22:09.250 313 12655.17 274.55 54756.68 88888.00 2013-11-09 01:22:09.375 313 12655.17 274.55 54756.68 88888.00 2013-11-09 01:22:09.500 313 12655.23 274.60 54756.68 88888.00 2013-11-09 01:22:09.625 313 12655.20 274.60 54756.65 88888.00 2013-11-09 01:22:09.750 313 12655.17 274.60 54756.62 88888.00 2013-11-09 01:22:09.875 313 12655.17 274.57 54756.65 88888.00 2013-11-09 01:22:10.000 313 12655.25 274.57 54756.65 88888.00 2013-11-09 01:22:10.125 313 12655.27 274.55 54756.65 88888.00 2013-11-09 01:22:10.250 313 12655.23 274.57 54756.65 88888.00 2013-11-09 01:22:10.375 313 12655.25 274.55 54756.62 88888.00 2013-11-09 01:22:10.500 313 12655.30 274.55 54756.60 88888.00 2013-11-09 01:22:10.625 313 12655.38 274.55 54756.65 88888.00 2013-11-09 01:22:10.750 313 12655.38 274.57 54756.65 88888.00 2013-11-09 01:22:10.875 313 12655.38 274.60 54756.65 88888.00 2013-11-09 01:22:11.000 313 12655.33 274.57 54756.62 88888.00 2013-11-09 01:22:11.125 313 12655.30 274.57 54756.62 88888.00 2013-11-09 01:22:11.250 313 12655.30 274.57 54756.65 88888.00 2013-11-09 01:22:11.375 313 12655.35 274.57 54756.62 88888.00 2013-11-09 01:22:11.500 313 12655.33 274.62 54756.65 88888.00 2013-11-09 01:22:11.625 313 12655.33 274.60 54756.65 88888.00 2013-11-09 01:22:11.750 313 12655.33 274.60 54756.65 88888.00 2013-11-09 01:22:11.875 313 12655.27 274.57 54756.62 88888.00 2013-11-09 01:22:12.000 313 12655.30 274.55 54756.60 88888.00 2013-11-09 01:22:12.125 313 12655.33 274.55 54756.60 88888.00 2013-11-09 01:22:12.250 313 12655.30 274.60 54756.60 88888.00 2013-11-09 01:22:12.375 313 12655.30 274.65 54756.60 88888.00 2013-11-09 01:22:12.500 313 12655.27 274.60 54756.60 88888.00 2013-11-09 01:22:12.625 313 12655.25 274.60 54756.55 88888.00 2013-11-09 01:22:12.750 313 12655.25 274.57 54756.57 88888.00 2013-11-09 01:22:12.875 313 12655.30 274.60 54756.60 88888.00 2013-11-09 01:22:13.000 313 12655.30 274.57 54756.60 88888.00 2013-11-09 01:22:13.125 313 12655.25 274.60 54756.60 88888.00 2013-11-09 01:22:13.250 313 12655.27 274.60 54756.60 88888.00 2013-11-09 01:22:13.375 313 12655.27 274.57 54756.57 88888.00 2013-11-09 01:22:13.500 313 12655.20 274.55 54756.57 88888.00 2013-11-09 01:22:13.625 313 12655.23 274.57 54756.60 88888.00 2013-11-09 01:22:13.750 313 12655.30 274.60 54756.60 88888.00 2013-11-09 01:22:13.875 313 12655.30 274.62 54756.62 88888.00 2013-11-09 01:22:14.000 313 12655.27 274.57 54756.57 88888.00 2013-11-09 01:22:14.125 313 12655.25 274.57 54756.60 88888.00 2013-11-09 01:22:14.250 313 12655.23 274.57 54756.65 88888.00 2013-11-09 01:22:14.375 313 12655.25 274.62 54756.65 88888.00 2013-11-09 01:22:14.500 313 12655.25 274.62 54756.65 88888.00 2013-11-09 01:22:14.625 313 12655.25 274.62 54756.62 88888.00 2013-11-09 01:22:14.750 313 12655.20 274.65 54756.65 88888.00 2013-11-09 01:22:14.875 313 12655.17 274.62 54756.68 88888.00 2013-11-09 01:22:15.000 313 12655.23 274.62 54756.62 88888.00 2013-11-09 01:22:15.125 313 12655.23 274.65 54756.65 88888.00 2013-11-09 01:22:15.250 313 12655.20 274.65 54756.62 88888.00 2013-11-09 01:22:15.375 313 12655.23 274.62 54756.62 88888.00 2013-11-09 01:22:15.500 313 12655.25 274.62 54756.62 88888.00 2013-11-09 01:22:15.625 313 12655.27 274.65 54756.62 88888.00 2013-11-09 01:22:15.750 313 12655.33 274.65 54756.62 88888.00 2013-11-09 01:22:15.875 313 12655.27 274.62 54756.62 88888.00 2013-11-09 01:22:16.000 313 12655.25 274.62 54756.60 88888.00 2013-11-09 01:22:16.125 313 12655.23 274.65 54756.60 88888.00 2013-11-09 01:22:16.250 313 12655.23 274.62 54756.62 88888.00 2013-11-09 01:22:16.375 313 12655.33 274.62 54756.62 88888.00 2013-11-09 01:22:16.500 313 12655.40 274.65 54756.65 88888.00 2013-11-09 01:22:16.625 313 12655.40 274.68 54756.65 88888.00 2013-11-09 01:22:16.750 313 12655.38 274.62 54756.65 88888.00 2013-11-09 01:22:16.875 313 12655.38 274.68 54756.62 88888.00 2013-11-09 01:22:17.000 313 12655.33 274.65 54756.62 88888.00 2013-11-09 01:22:17.125 313 12655.25 274.65 54756.65 88888.00 2013-11-09 01:22:17.250 313 12655.23 274.65 54756.65 88888.00 2013-11-09 01:22:17.375 313 12655.25 274.65 54756.65 88888.00 2013-11-09 01:22:17.500 313 12655.30 274.62 54756.62 88888.00 2013-11-09 01:22:17.625 313 12655.33 274.62 54756.62 88888.00 2013-11-09 01:22:17.750 313 12655.38 274.65 54756.65 88888.00 2013-11-09 01:22:17.875 313 12655.38 274.62 54756.65 88888.00 2013-11-09 01:22:18.000 313 12655.38 274.62 54756.62 88888.00 2013-11-09 01:22:18.125 313 12655.33 274.65 54756.65 88888.00 2013-11-09 01:22:18.250 313 12655.33 274.68 54756.68 88888.00 2013-11-09 01:22:18.375 313 12655.35 274.68 54756.68 88888.00 2013-11-09 01:22:18.500 313 12655.33 274.65 54756.68 88888.00 2013-11-09 01:22:18.625 313 12655.30 274.65 54756.65 88888.00 2013-11-09 01:22:18.750 313 12655.27 274.68 54756.65 88888.00 2013-11-09 01:22:18.875 313 12655.27 274.68 54756.65 88888.00 2013-11-09 01:22:19.000 313 12655.33 274.65 54756.62 88888.00 2013-11-09 01:22:19.125 313 12655.30 274.65 54756.68 88888.00 2013-11-09 01:22:19.250 313 12655.30 274.65 54756.68 88888.00 2013-11-09 01:22:19.375 313 12655.35 274.65 54756.68 88888.00 2013-11-09 01:22:19.500 313 12655.35 274.65 54756.70 88888.00 2013-11-09 01:22:19.625 313 12655.33 274.65 54756.70 88888.00 2013-11-09 01:22:19.750 313 12655.33 274.65 54756.68 88888.00 2013-11-09 01:22:19.875 313 12655.30 274.68 54756.65 88888.00 2013-11-09 01:22:20.000 313 12655.30 274.68 54756.65 88888.00 2013-11-09 01:22:20.125 313 12655.38 274.68 54756.65 88888.00 2013-11-09 01:22:20.250 313 12655.35 274.65 54756.68 88888.00 2013-11-09 01:22:20.375 313 12655.33 274.65 54756.65 88888.00 2013-11-09 01:22:20.500 313 12655.27 274.68 54756.68 88888.00 2013-11-09 01:22:20.625 313 12655.25 274.60 54756.65 88888.00 2013-11-09 01:22:20.750 313 12655.25 274.62 54756.65 88888.00 2013-11-09 01:22:20.875 313 12655.27 274.65 54756.68 88888.00 2013-11-09 01:22:21.000 313 12655.33 274.68 54756.68 88888.00 2013-11-09 01:22:21.125 313 12655.33 274.65 54756.65 88888.00 2013-11-09 01:22:21.250 313 12655.30 274.62 54756.65 88888.00 2013-11-09 01:22:21.375 313 12655.35 274.68 54756.68 88888.00 2013-11-09 01:22:21.500 313 12655.35 274.68 54756.65 88888.00 2013-11-09 01:22:21.625 313 12655.33 274.65 54756.65 88888.00 2013-11-09 01:22:21.750 313 12655.33 274.65 54756.65 88888.00 2013-11-09 01:22:21.875 313 12655.27 274.65 54756.62 88888.00 2013-11-09 01:22:22.000 313 12655.27 274.65 54756.62 88888.00 2013-11-09 01:22:22.125 313 12655.35 274.65 54756.62 88888.00 2013-11-09 01:22:22.250 313 12655.27 274.60 54756.62 88888.00 2013-11-09 01:22:22.375 313 12655.30 274.68 54756.65 88888.00 2013-11-09 01:22:22.500 313 12655.35 274.68 54756.65 88888.00 2013-11-09 01:22:22.625 313 12655.35 274.68 54756.62 88888.00 2013-11-09 01:22:22.750 313 12655.35 274.70 54756.62 88888.00 2013-11-09 01:22:22.875 313 12655.40 274.70 54756.62 88888.00 2013-11-09 01:22:23.000 313 12655.38 274.68 54756.62 88888.00 2013-11-09 01:22:23.125 313 12655.42 274.70 54756.65 88888.00 2013-11-09 01:22:23.250 313 12655.33 274.68 54756.65 88888.00 2013-11-09 01:22:23.375 313 12655.33 274.70 54756.65 88888.00 2013-11-09 01:22:23.500 313 12655.35 274.73 54756.65 88888.00 2013-11-09 01:22:23.625 313 12655.35 274.68 54756.62 88888.00 2013-11-09 01:22:23.750 313 12655.38 274.68 54756.68 88888.00 2013-11-09 01:22:23.875 313 12655.38 274.70 54756.68 88888.00 2013-11-09 01:22:24.000 313 12655.42 274.68 54756.65 88888.00 2013-11-09 01:22:24.125 313 12655.40 274.70 54756.65 88888.00 2013-11-09 01:22:24.250 313 12655.40 274.68 54756.65 88888.00 2013-11-09 01:22:24.375 313 12655.50 274.68 54756.65 88888.00 2013-11-09 01:22:24.500 313 12655.48 274.68 54756.68 88888.00 2013-11-09 01:22:24.625 313 12655.40 274.68 54756.65 88888.00 2013-11-09 01:22:24.750 313 12655.33 274.70 54756.60 88888.00 2013-11-09 01:22:24.875 313 12655.42 274.75 54756.65 88888.00 2013-11-09 01:22:25.000 313 12655.50 274.73 54756.65 88888.00 2013-11-09 01:22:25.125 313 12655.45 274.70 54756.62 88888.00 2013-11-09 01:22:25.250 313 12655.45 274.68 54756.62 88888.00 2013-11-09 01:22:25.375 313 12655.48 274.70 54756.62 88888.00 2013-11-09 01:22:25.500 313 12655.50 274.70 54756.62 88888.00 2013-11-09 01:22:25.625 313 12655.45 274.70 54756.65 88888.00 2013-11-09 01:22:25.750 313 12655.40 274.73 54756.62 88888.00 2013-11-09 01:22:25.875 313 12655.45 274.68 54756.62 88888.00 2013-11-09 01:22:26.000 313 12655.48 274.65 54756.62 88888.00 2013-11-09 01:22:26.125 313 12655.42 274.68 54756.65 88888.00 2013-11-09 01:22:26.250 313 12655.35 274.68 54756.65 88888.00 2013-11-09 01:22:26.375 313 12655.42 274.70 54756.65 88888.00 2013-11-09 01:22:26.500 313 12655.45 274.65 54756.65 88888.00 2013-11-09 01:22:26.625 313 12655.45 274.62 54756.65 88888.00 2013-11-09 01:22:26.750 313 12655.48 274.62 54756.65 88888.00 2013-11-09 01:22:26.875 313 12655.45 274.68 54756.62 88888.00 2013-11-09 01:22:27.000 313 12655.38 274.68 54756.62 88888.00 2013-11-09 01:22:27.125 313 12655.38 274.68 54756.62 88888.00 2013-11-09 01:22:27.250 313 12655.38 274.65 54756.62 88888.00 2013-11-09 01:22:27.375 313 12655.42 274.65 54756.62 88888.00 2013-11-09 01:22:27.500 313 12655.42 274.65 54756.65 88888.00 2013-11-09 01:22:27.625 313 12655.35 274.68 54756.65 88888.00 2013-11-09 01:22:27.750 313 12655.35 274.70 54756.65 88888.00 2013-11-09 01:22:27.875 313 12655.35 274.70 54756.62 88888.00 2013-11-09 01:22:28.000 313 12655.33 274.70 54756.62 88888.00 2013-11-09 01:22:28.125 313 12655.42 274.68 54756.62 88888.00 2013-11-09 01:22:28.250 313 12655.45 274.68 54756.62 88888.00 2013-11-09 01:22:28.375 313 12655.42 274.68 54756.60 88888.00 2013-11-09 01:22:28.500 313 12655.40 274.68 54756.62 88888.00 2013-11-09 01:22:28.625 313 12655.40 274.65 54756.62 88888.00 2013-11-09 01:22:28.750 313 12655.38 274.65 54756.62 88888.00 2013-11-09 01:22:28.875 313 12655.40 274.68 54756.65 88888.00 2013-11-09 01:22:29.000 313 12655.50 274.65 54756.62 88888.00 2013-11-09 01:22:29.125 313 12655.50 274.68 54756.65 88888.00 2013-11-09 01:22:29.250 313 12655.40 274.68 54756.62 88888.00 2013-11-09 01:22:29.375 313 12655.42 274.70 54756.62 88888.00 2013-11-09 01:22:29.500 313 12655.48 274.70 54756.60 88888.00 2013-11-09 01:22:29.625 313 12655.45 274.70 54756.62 88888.00 2013-11-09 01:22:29.750 313 12655.48 274.68 54756.65 88888.00 2013-11-09 01:22:29.875 313 12655.45 274.68 54756.60 88888.00 2013-11-09 01:22:30.000 313 12655.42 274.70 54756.60 88888.00 2013-11-09 01:22:30.125 313 12655.52 274.75 54756.62 88888.00 2013-11-09 01:22:30.250 313 12655.55 274.75 54756.70 88888.00 2013-11-09 01:22:30.375 313 12655.52 274.70 54756.68 88888.00 2013-11-09 01:22:30.500 313 12655.55 274.70 54756.68 88888.00 2013-11-09 01:22:30.625 313 12655.50 274.70 54756.68 88888.00 2013-11-09 01:22:30.750 313 12655.42 274.70 54756.70 88888.00 2013-11-09 01:22:30.875 313 12655.42 274.70 54756.68 88888.00 2013-11-09 01:22:31.000 313 12655.35 274.68 54756.57 88888.00 2013-11-09 01:22:31.125 313 12655.30 274.68 54756.55 88888.00 2013-11-09 01:22:31.250 313 12655.33 274.62 54756.60 88888.00 2013-11-09 01:22:31.375 313 12655.40 274.68 54756.60 88888.00 2013-11-09 01:22:31.500 313 12655.42 274.68 54756.57 88888.00 2013-11-09 01:22:31.625 313 12655.38 274.70 54756.60 88888.00 2013-11-09 01:22:31.750 313 12655.38 274.70 54756.62 88888.00 2013-11-09 01:22:31.875 313 12655.48 274.68 54756.57 88888.00 2013-11-09 01:22:32.000 313 12655.50 274.68 54756.57 88888.00 2013-11-09 01:22:32.125 313 12655.50 274.70 54756.60 88888.00 2013-11-09 01:22:32.250 313 12655.45 274.70 54756.60 88888.00 2013-11-09 01:22:32.375 313 12655.50 274.73 54756.57 88888.00 2013-11-09 01:22:32.500 313 12655.42 274.68 54756.57 88888.00 2013-11-09 01:22:32.625 313 12655.45 274.73 54756.62 88888.00 2013-11-09 01:22:32.750 313 12655.48 274.73 54756.60 88888.00 2013-11-09 01:22:32.875 313 12655.52 274.75 54756.60 88888.00 2013-11-09 01:22:33.000 313 12655.48 274.75 54756.60 88888.00 2013-11-09 01:22:33.125 313 12655.45 274.77 54756.60 88888.00 2013-11-09 01:22:33.250 313 12655.40 274.73 54756.65 88888.00 2013-11-09 01:22:33.375 313 12655.42 274.75 54756.65 88888.00 2013-11-09 01:22:33.500 313 12655.48 274.73 54756.65 88888.00 2013-11-09 01:22:33.625 313 12655.50 274.75 54756.65 88888.00 2013-11-09 01:22:33.750 313 12655.45 274.70 54756.65 88888.00 2013-11-09 01:22:33.875 313 12655.38 274.73 54756.68 88888.00 2013-11-09 01:22:34.000 313 12655.42 274.70 54756.68 88888.00 2013-11-09 01:22:34.125 313 12655.35 274.77 54756.65 88888.00 2013-11-09 01:22:34.250 313 12655.30 274.77 54756.65 88888.00 2013-11-09 01:22:34.375 313 12655.30 274.77 54756.65 88888.00 2013-11-09 01:22:34.500 313 12655.27 274.75 54756.65 88888.00 2013-11-09 01:22:34.625 313 12655.23 274.75 54756.65 88888.00 2013-11-09 01:22:34.750 313 12655.25 274.77 54756.65 88888.00 2013-11-09 01:22:34.875 313 12655.33 274.77 54756.68 88888.00 2013-11-09 01:22:35.000 313 12655.38 274.82 54756.70 88888.00 2013-11-09 01:22:35.125 313 12655.35 274.82 54756.70 88888.00 2013-11-09 01:22:35.250 313 12655.30 274.77 54756.70 88888.00 2013-11-09 01:22:35.375 313 12655.30 274.80 54756.70 88888.00 2013-11-09 01:22:35.500 313 12655.38 274.80 54756.70 88888.00 2013-11-09 01:22:35.625 313 12655.40 274.77 54756.68 88888.00 2013-11-09 01:22:35.750 313 12655.38 274.82 54756.65 88888.00 2013-11-09 01:22:35.875 313 12655.42 274.77 54756.65 88888.00 2013-11-09 01:22:36.000 313 12655.40 274.80 54756.62 88888.00 2013-11-09 01:22:36.125 313 12655.38 274.85 54756.65 88888.00 2013-11-09 01:22:36.250 313 12655.33 274.82 54756.68 88888.00 2013-11-09 01:22:36.375 313 12655.33 274.82 54756.65 88888.00 2013-11-09 01:22:36.500 313 12655.33 274.80 54756.68 88888.00 2013-11-09 01:22:36.625 313 12655.33 274.82 54756.68 88888.00 2013-11-09 01:22:36.750 313 12655.27 274.80 54756.65 88888.00 2013-11-09 01:22:36.875 313 12655.27 274.77 54756.68 88888.00 2013-11-09 01:22:37.000 313 12655.33 274.77 54756.65 88888.00 2013-11-09 01:22:37.125 313 12655.33 274.77 54756.65 88888.00 2013-11-09 01:22:37.250 313 12655.27 274.80 54756.70 88888.00 2013-11-09 01:22:37.375 313 12655.25 274.80 54756.70 88888.00 2013-11-09 01:22:37.500 313 12655.25 274.80 54756.68 88888.00 2013-11-09 01:22:37.625 313 12655.25 274.80 54756.65 88888.00 2013-11-09 01:22:37.750 313 12655.27 274.80 54756.68 88888.00 2013-11-09 01:22:37.875 313 12655.27 274.77 54756.70 88888.00 2013-11-09 01:22:38.000 313 12655.30 274.77 54756.70 88888.00 2013-11-09 01:22:38.125 313 12655.33 274.77 54756.70 88888.00 2013-11-09 01:22:38.250 313 12655.27 274.75 54756.68 88888.00 2013-11-09 01:22:38.375 313 12655.25 274.77 54756.65 88888.00 2013-11-09 01:22:38.500 313 12655.23 274.77 54756.65 88888.00 2013-11-09 01:22:38.625 313 12655.30 274.80 54756.68 88888.00 2013-11-09 01:22:38.750 313 12655.27 274.77 54756.68 88888.00 2013-11-09 01:22:38.875 313 12655.30 274.77 54756.68 88888.00 2013-11-09 01:22:39.000 313 12655.27 274.75 54756.65 88888.00 2013-11-09 01:22:39.125 313 12655.27 274.75 54756.65 88888.00 2013-11-09 01:22:39.250 313 12655.23 274.77 54756.70 88888.00 2013-11-09 01:22:39.375 313 12655.25 274.77 54756.72 88888.00 2013-11-09 01:22:39.500 313 12655.25 274.77 54756.70 88888.00 2013-11-09 01:22:39.625 313 12655.20 274.75 54756.68 88888.00 2013-11-09 01:22:39.750 313 12655.20 274.77 54756.68 88888.00 2013-11-09 01:22:39.875 313 12655.23 274.77 54756.70 88888.00 2013-11-09 01:22:40.000 313 12655.23 274.77 54756.68 88888.00 2013-11-09 01:22:40.125 313 12655.20 274.77 54756.70 88888.00 2013-11-09 01:22:40.250 313 12655.17 274.75 54756.75 88888.00 2013-11-09 01:22:40.375 313 12655.20 274.80 54756.72 88888.00 2013-11-09 01:22:40.500 313 12655.17 274.77 54756.70 88888.00 2013-11-09 01:22:40.625 313 12655.17 274.75 54756.68 88888.00 2013-11-09 01:22:40.750 313 12655.17 274.77 54756.65 88888.00 2013-11-09 01:22:40.875 313 12655.15 274.82 54756.65 88888.00 2013-11-09 01:22:41.000 313 12655.17 274.80 54756.65 88888.00 2013-11-09 01:22:41.125 313 12655.23 274.77 54756.68 88888.00 2013-11-09 01:22:41.250 313 12655.17 274.75 54756.68 88888.00 2013-11-09 01:22:41.375 313 12655.20 274.77 54756.68 88888.00 2013-11-09 01:22:41.500 313 12655.23 274.75 54756.65 88888.00 2013-11-09 01:22:41.625 313 12655.15 274.77 54756.70 88888.00 2013-11-09 01:22:41.750 313 12655.17 274.77 54756.70 88888.00 2013-11-09 01:22:41.875 313 12655.20 274.77 54756.70 88888.00 2013-11-09 01:22:42.000 313 12655.23 274.80 54756.68 88888.00 2013-11-09 01:22:42.125 313 12655.33 274.80 54756.68 88888.00 2013-11-09 01:22:42.250 313 12655.30 274.77 54756.68 88888.00 2013-11-09 01:22:42.375 313 12655.30 274.80 54756.68 88888.00 2013-11-09 01:22:42.500 313 12655.33 274.80 54756.68 88888.00 2013-11-09 01:22:42.625 313 12655.30 274.77 54756.65 88888.00 2013-11-09 01:22:42.750 313 12655.23 274.77 54756.62 88888.00 2013-11-09 01:22:42.875 313 12655.15 274.75 54756.62 88888.00 2013-11-09 01:22:43.000 313 12655.17 274.75 54756.68 88888.00 2013-11-09 01:22:43.125 313 12655.20 274.77 54756.65 88888.00 2013-11-09 01:22:43.250 313 12655.20 274.75 54756.70 88888.00 2013-11-09 01:22:43.375 313 12655.17 274.77 54756.68 88888.00 2013-11-09 01:22:43.500 313 12655.15 274.75 54756.68 88888.00 2013-11-09 01:22:43.625 313 12655.17 274.77 54756.68 88888.00 2013-11-09 01:22:43.750 313 12655.20 274.77 54756.68 88888.00 2013-11-09 01:22:43.875 313 12655.23 274.75 54756.68 88888.00 2013-11-09 01:22:44.000 313 12655.20 274.80 54756.68 88888.00 2013-11-09 01:22:44.125 313 12655.15 274.77 54756.68 88888.00 2013-11-09 01:22:44.250 313 12655.17 274.82 54756.78 88888.00 2013-11-09 01:22:44.375 313 12655.17 274.85 54756.75 88888.00 2013-11-09 01:22:44.500 313 12655.10 274.82 54756.78 88888.00 2013-11-09 01:22:44.625 313 12655.12 274.88 54756.80 88888.00 2013-11-09 01:22:44.750 313 12655.23 274.90 54756.82 88888.00 2013-11-09 01:22:44.875 313 12655.20 274.90 54756.80 88888.00 2013-11-09 01:22:45.000 313 12655.17 274.88 54756.78 88888.00 2013-11-09 01:22:45.125 313 12655.17 274.90 54756.80 88888.00 2013-11-09 01:22:45.250 313 12655.20 274.82 54756.75 88888.00 2013-11-09 01:22:45.375 313 12655.23 274.85 54756.72 88888.00 2013-11-09 01:22:45.500 313 12655.23 274.85 54756.72 88888.00 2013-11-09 01:22:45.625 313 12655.25 274.82 54756.72 88888.00 2013-11-09 01:22:45.750 313 12655.25 274.82 54756.72 88888.00 2013-11-09 01:22:45.875 313 12655.25 274.85 54756.75 88888.00 2013-11-09 01:22:46.000 313 12655.23 274.82 54756.75 88888.00 2013-11-09 01:22:46.125 313 12655.23 274.77 54756.72 88888.00 2013-11-09 01:22:46.250 313 12655.23 274.77 54756.72 88888.00 2013-11-09 01:22:46.375 313 12655.27 274.80 54756.70 88888.00 2013-11-09 01:22:46.500 313 12655.25 274.82 54756.70 88888.00 2013-11-09 01:22:46.625 313 12655.25 274.80 54756.70 88888.00 2013-11-09 01:22:46.750 313 12655.25 274.80 54756.70 88888.00 2013-11-09 01:22:46.875 313 12655.23 274.82 54756.70 88888.00 2013-11-09 01:22:47.000 313 12655.23 274.80 54756.70 88888.00 2013-11-09 01:22:47.125 313 12655.17 274.80 54756.72 88888.00 2013-11-09 01:22:47.250 313 12655.12 274.80 54756.72 88888.00 2013-11-09 01:22:47.375 313 12655.17 274.82 54756.70 88888.00 2013-11-09 01:22:47.500 313 12655.23 274.85 54756.70 88888.00 2013-11-09 01:22:47.625 313 12655.23 274.85 54756.72 88888.00 2013-11-09 01:22:47.750 313 12655.27 274.82 54756.72 88888.00 2013-11-09 01:22:47.875 313 12655.23 274.80 54756.72 88888.00 2013-11-09 01:22:48.000 313 12655.17 274.80 54756.70 88888.00 2013-11-09 01:22:48.125 313 12655.20 274.82 54756.72 88888.00 2013-11-09 01:22:48.250 313 12655.23 274.88 54756.72 88888.00 2013-11-09 01:22:48.375 313 12655.25 274.82 54756.72 88888.00 2013-11-09 01:22:48.500 313 12655.20 274.85 54756.72 88888.00 2013-11-09 01:22:48.625 313 12655.20 274.85 54756.72 88888.00 2013-11-09 01:22:48.750 313 12655.20 274.88 54756.72 88888.00 2013-11-09 01:22:48.875 313 12655.20 274.85 54756.70 88888.00 2013-11-09 01:22:49.000 313 12655.17 274.82 54756.70 88888.00 2013-11-09 01:22:49.125 313 12655.12 274.85 54756.65 88888.00 2013-11-09 01:22:49.250 313 12655.10 274.85 54756.70 88888.00 2013-11-09 01:22:49.375 313 12655.12 274.88 54756.75 88888.00 2013-11-09 01:22:49.500 313 12655.10 274.88 54756.78 88888.00 2013-11-09 01:22:49.625 313 12655.02 274.88 54756.78 88888.00 2013-11-09 01:22:49.750 313 12655.02 274.90 54756.75 88888.00 2013-11-09 01:22:49.875 313 12655.02 274.90 54756.72 88888.00 2013-11-09 01:22:50.000 313 12655.05 274.90 54756.70 88888.00 2013-11-09 01:22:50.125 313 12655.05 274.95 54756.75 88888.00 2013-11-09 01:22:50.250 313 12655.05 274.93 54756.72 88888.00 2013-11-09 01:22:50.375 313 12655.00 274.93 54756.70 88888.00 2013-11-09 01:22:50.500 313 12655.05 274.93 54756.72 88888.00 2013-11-09 01:22:50.625 313 12655.17 274.90 54756.72 88888.00 2013-11-09 01:22:50.750 313 12655.17 274.93 54756.72 88888.00 2013-11-09 01:22:50.875 313 12655.10 274.93 54756.72 88888.00 2013-11-09 01:22:51.000 313 12655.05 274.90 54756.70 88888.00 2013-11-09 01:22:51.125 313 12655.05 274.90 54756.75 88888.00 2013-11-09 01:22:51.250 313 12655.05 274.90 54756.70 88888.00 2013-11-09 01:22:51.375 313 12655.10 274.93 54756.70 88888.00 2013-11-09 01:22:51.500 313 12655.10 274.93 54756.70 88888.00 2013-11-09 01:22:51.625 313 12655.15 274.90 54756.72 88888.00 2013-11-09 01:22:51.750 313 12655.10 274.93 54756.72 88888.00 2013-11-09 01:22:51.875 313 12655.05 274.93 54756.70 88888.00 2013-11-09 01:22:52.000 313 12655.02 274.90 54756.72 88888.00 2013-11-09 01:22:52.125 313 12655.05 274.93 54756.72 88888.00 2013-11-09 01:22:52.250 313 12655.02 274.95 54756.75 88888.00 2013-11-09 01:22:52.375 313 12655.02 274.95 54756.75 88888.00 2013-11-09 01:22:52.500 313 12655.05 274.98 54756.75 88888.00 2013-11-09 01:22:52.625 313 12655.10 275.00 54756.78 88888.00 2013-11-09 01:22:52.750 313 12655.10 274.98 54756.75 88888.00 2013-11-09 01:22:52.875 313 12655.08 275.00 54756.75 88888.00 2013-11-09 01:22:53.000 313 12655.08 275.02 54756.75 88888.00 2013-11-09 01:22:53.125 313 12655.05 275.02 54756.75 88888.00 2013-11-09 01:22:53.250 313 12655.08 275.00 54756.78 88888.00 2013-11-09 01:22:53.375 313 12655.15 275.02 54756.78 88888.00 2013-11-09 01:22:53.500 313 12655.12 275.02 54756.75 88888.00 2013-11-09 01:22:53.625 313 12655.10 275.05 54756.72 88888.00 2013-11-09 01:22:53.750 313 12655.05 275.02 54756.75 88888.00 2013-11-09 01:22:53.875 313 12655.00 275.02 54756.75 88888.00 2013-11-09 01:22:54.000 313 12655.02 275.02 54756.72 88888.00 2013-11-09 01:22:54.125 313 12655.05 275.02 54756.75 88888.00 2013-11-09 01:22:54.250 313 12654.98 275.02 54756.78 88888.00 2013-11-09 01:22:54.375 313 12655.00 275.02 54756.75 88888.00 2013-11-09 01:22:54.500 313 12655.05 275.02 54756.75 88888.00 2013-11-09 01:22:54.625 313 12655.08 275.05 54756.72 88888.00 2013-11-09 01:22:54.750 313 12655.05 275.05 54756.72 88888.00 2013-11-09 01:22:54.875 313 12655.05 275.05 54756.75 88888.00 2013-11-09 01:22:55.000 313 12655.05 275.02 54756.75 88888.00 2013-11-09 01:22:55.125 313 12655.02 275.05 54756.78 88888.00 2013-11-09 01:22:55.250 313 12655.00 275.00 54756.75 88888.00 2013-11-09 01:22:55.375 313 12655.05 275.05 54756.75 88888.00 2013-11-09 01:22:55.500 313 12655.00 275.05 54756.75 88888.00 2013-11-09 01:22:55.625 313 12655.00 275.07 54756.75 88888.00 2013-11-09 01:22:55.750 313 12654.98 275.10 54756.75 88888.00 2013-11-09 01:22:55.875 313 12654.95 275.07 54756.78 88888.00 2013-11-09 01:22:56.000 313 12655.00 275.07 54756.75 88888.00 2013-11-09 01:22:56.125 313 12655.02 275.10 54756.75 88888.00 2013-11-09 01:22:56.250 313 12655.00 275.07 54756.78 88888.00 2013-11-09 01:22:56.375 313 12654.95 275.10 54756.75 88888.00 2013-11-09 01:22:56.500 313 12654.98 275.10 54756.75 88888.00 2013-11-09 01:22:56.625 313 12655.02 275.10 54756.78 88888.00 2013-11-09 01:22:56.750 313 12655.05 275.07 54756.78 88888.00 2013-11-09 01:22:56.875 313 12655.00 275.10 54756.78 88888.00 2013-11-09 01:22:57.000 313 12655.00 275.07 54756.75 88888.00 2013-11-09 01:22:57.125 313 12655.05 275.07 54756.80 88888.00 2013-11-09 01:22:57.250 313 12655.08 275.07 54756.80 88888.00 2013-11-09 01:22:57.375 313 12655.10 275.07 54756.78 88888.00 2013-11-09 01:22:57.500 313 12655.12 275.07 54756.78 88888.00 2013-11-09 01:22:57.625 313 12655.05 275.07 54756.78 88888.00 2013-11-09 01:22:57.750 313 12655.05 275.07 54756.78 88888.00 2013-11-09 01:22:57.875 313 12655.08 275.07 54756.78 88888.00 2013-11-09 01:22:58.000 313 12655.12 275.07 54756.75 88888.00 2013-11-09 01:22:58.125 313 12655.10 275.07 54756.75 88888.00 2013-11-09 01:22:58.250 313 12655.08 275.07 54756.78 88888.00 2013-11-09 01:22:58.375 313 12655.08 275.07 54756.75 88888.00 2013-11-09 01:22:58.500 313 12655.05 275.07 54756.75 88888.00 2013-11-09 01:22:58.625 313 12655.05 275.05 54756.75 88888.00 2013-11-09 01:22:58.750 313 12655.02 275.07 54756.78 88888.00 2013-11-09 01:22:58.875 313 12655.02 275.05 54756.80 88888.00 2013-11-09 01:22:59.000 313 12655.08 275.07 54756.78 88888.00 2013-11-09 01:22:59.125 313 12655.08 275.07 54756.75 88888.00 2013-11-09 01:22:59.250 313 12655.08 275.05 54756.75 88888.00 2013-11-09 01:22:59.375 313 12655.10 275.07 54756.75 88888.00 2013-11-09 01:22:59.500 313 12655.05 275.07 54756.75 88888.00 2013-11-09 01:22:59.625 313 12655.05 275.07 54756.75 88888.00 2013-11-09 01:22:59.750 313 12655.08 275.05 54756.78 88888.00 2013-11-09 01:22:59.875 313 12655.02 275.07 54756.75 88888.00 2013-11-09 01:23:00.000 313 12654.98 275.05 54756.72 88888.00 2013-11-09 01:23:00.125 313 12655.00 275.07 54756.72 88888.00 2013-11-09 01:23:00.250 313 12655.00 275.10 54756.75 88888.00 2013-11-09 01:23:00.375 313 12655.02 275.10 54756.75 88888.00 2013-11-09 01:23:00.500 313 12655.00 275.07 54756.75 88888.00 2013-11-09 01:23:00.625 313 12654.95 275.07 54756.75 88888.00 2013-11-09 01:23:00.750 313 12655.00 275.07 54756.75 88888.00 2013-11-09 01:23:00.875 313 12655.05 275.05 54756.75 88888.00 2013-11-09 01:23:01.000 313 12655.00 275.05 54756.72 88888.00 2013-11-09 01:23:01.125 313 12655.02 275.07 54756.75 88888.00 2013-11-09 01:23:01.250 313 12655.00 275.07 54756.78 88888.00 2013-11-09 01:23:01.375 313 12654.98 275.07 54756.78 88888.00 2013-11-09 01:23:01.500 313 12655.02 275.05 54756.72 88888.00 2013-11-09 01:23:01.625 313 12655.00 275.10 54756.72 88888.00 2013-11-09 01:23:01.750 313 12655.00 275.07 54756.75 88888.00 2013-11-09 01:23:01.875 313 12655.02 275.10 54756.75 88888.00 2013-11-09 01:23:02.000 313 12655.05 275.07 54756.75 88888.00 2013-11-09 01:23:02.125 313 12654.98 275.05 54756.75 88888.00 2013-11-09 01:23:02.250 313 12654.92 275.02 54756.72 88888.00 2013-11-09 01:23:02.375 313 12654.95 275.05 54756.75 88888.00 2013-11-09 01:23:02.500 313 12654.98 275.12 54756.80 88888.00 2013-11-09 01:23:02.625 313 12654.98 275.12 54756.78 88888.00 2013-11-09 01:23:02.750 313 12654.98 275.07 54756.75 88888.00 2013-11-09 01:23:02.875 313 12655.00 275.07 54756.75 88888.00 2013-11-09 01:23:03.000 313 12654.95 275.07 54756.75 88888.00 2013-11-09 01:23:03.125 313 12654.92 275.07 54756.78 88888.00 2013-11-09 01:23:03.250 313 12654.92 275.05 54756.80 88888.00 2013-11-09 01:23:03.375 313 12654.98 275.05 54756.78 88888.00 2013-11-09 01:23:03.500 313 12655.00 275.05 54756.78 88888.00 2013-11-09 01:23:03.625 313 12655.08 275.07 54756.75 88888.00 2013-11-09 01:23:03.750 313 12655.02 275.07 54756.78 88888.00 2013-11-09 01:23:03.875 313 12655.00 275.05 54756.78 88888.00 2013-11-09 01:23:04.000 313 12654.98 275.10 54756.75 88888.00 2013-11-09 01:23:04.125 313 12654.92 275.12 54756.75 88888.00 2013-11-09 01:23:04.250 313 12654.90 275.07 54756.75 88888.00 2013-11-09 01:23:04.375 313 12654.98 275.05 54756.75 88888.00 2013-11-09 01:23:04.500 313 12654.98 275.05 54756.72 88888.00 2013-11-09 01:23:04.625 313 12654.95 275.07 54756.75 88888.00 2013-11-09 01:23:04.750 313 12654.98 275.07 54756.75 88888.00 2013-11-09 01:23:04.875 313 12655.05 275.07 54756.78 88888.00 2013-11-09 01:23:05.000 313 12655.10 275.07 54756.75 88888.00 2013-11-09 01:23:05.125 313 12655.05 275.07 54756.78 88888.00 2013-11-09 01:23:05.250 313 12655.05 275.07 54756.78 88888.00 2013-11-09 01:23:05.375 313 12655.15 275.10 54756.75 88888.00 2013-11-09 01:23:05.500 313 12655.12 275.10 54756.75 88888.00 2013-11-09 01:23:05.625 313 12655.08 275.12 54756.78 88888.00 2013-11-09 01:23:05.750 313 12655.05 275.12 54756.78 88888.00 2013-11-09 01:23:05.875 313 12655.00 275.10 54756.75 88888.00 2013-11-09 01:23:06.000 313 12654.98 275.07 54756.75 88888.00 2013-11-09 01:23:06.125 313 12654.98 275.10 54756.78 88888.00 2013-11-09 01:23:06.250 313 12654.92 275.05 54756.75 88888.00 2013-11-09 01:23:06.375 313 12654.92 275.07 54756.78 88888.00 2013-11-09 01:23:06.500 313 12654.95 275.10 54756.78 88888.00 2013-11-09 01:23:06.625 313 12655.00 275.02 54756.75 88888.00 2013-11-09 01:23:06.750 313 12654.95 275.05 54756.75 88888.00 2013-11-09 01:23:06.875 313 12654.92 275.07 54756.75 88888.00 2013-11-09 01:23:07.000 313 12654.90 275.05 54756.75 88888.00 2013-11-09 01:23:07.125 313 12654.88 275.05 54756.78 88888.00 2013-11-09 01:23:07.250 313 12654.85 275.05 54756.78 88888.00 2013-11-09 01:23:07.375 313 12654.90 275.07 54756.75 88888.00 2013-11-09 01:23:07.500 313 12654.90 275.07 54756.78 88888.00 2013-11-09 01:23:07.625 313 12654.95 275.05 54756.75 88888.00 2013-11-09 01:23:07.750 313 12654.98 275.07 54756.75 88888.00 2013-11-09 01:23:07.875 313 12654.92 275.07 54756.78 88888.00 2013-11-09 01:23:08.000 313 12654.90 275.05 54756.75 88888.00 2013-11-09 01:23:08.125 313 12654.92 275.05 54756.75 88888.00 2013-11-09 01:23:08.250 313 12654.85 275.05 54756.75 88888.00 2013-11-09 01:23:08.375 313 12654.88 275.05 54756.72 88888.00 2013-11-09 01:23:08.500 313 12654.88 275.05 54756.75 88888.00 2013-11-09 01:23:08.625 313 12654.83 275.05 54756.75 88888.00 2013-11-09 01:23:08.750 313 12654.85 275.07 54756.75 88888.00 2013-11-09 01:23:08.875 313 12654.90 275.07 54756.75 88888.00 2013-11-09 01:23:09.000 313 12654.88 275.10 54756.78 88888.00 2013-11-09 01:23:09.125 313 12654.90 275.12 54756.80 88888.00 2013-11-09 01:23:09.250 313 12654.90 275.10 54756.78 88888.00 2013-11-09 01:23:09.375 313 12654.92 275.10 54756.78 88888.00 2013-11-09 01:23:09.500 313 12654.90 275.10 54756.75 88888.00 2013-11-09 01:23:09.625 313 12654.88 275.10 54756.75 88888.00 2013-11-09 01:23:09.750 313 12654.83 275.12 54756.75 88888.00 2013-11-09 01:23:09.875 313 12654.90 275.10 54756.75 88888.00 2013-11-09 01:23:10.000 313 12654.98 275.10 54756.75 88888.00 2013-11-09 01:23:10.125 313 12654.98 275.10 54756.75 88888.00 2013-11-09 01:23:10.250 313 12654.88 275.07 54756.75 88888.00 2013-11-09 01:23:10.375 313 12654.90 275.12 54756.75 88888.00 2013-11-09 01:23:10.500 313 12654.98 275.12 54756.75 88888.00 2013-11-09 01:23:10.625 313 12654.98 275.10 54756.75 88888.00 2013-11-09 01:23:10.750 313 12654.95 275.10 54756.75 88888.00 2013-11-09 01:23:10.875 313 12654.95 275.10 54756.72 88888.00 2013-11-09 01:23:11.000 313 12654.95 275.10 54756.70 88888.00 2013-11-09 01:23:11.125 313 12654.85 275.12 54756.72 88888.00 2013-11-09 01:23:11.250 313 12654.83 275.07 54756.70 88888.00 2013-11-09 01:23:11.375 313 12654.88 275.07 54756.70 88888.00 2013-11-09 01:23:11.500 313 12654.90 275.07 54756.72 88888.00 2013-11-09 01:23:11.625 313 12654.90 275.05 54756.75 88888.00 2013-11-09 01:23:11.750 313 12654.85 275.07 54756.72 88888.00 2013-11-09 01:23:11.875 313 12654.83 275.10 54756.72 88888.00 2013-11-09 01:23:12.000 313 12654.83 275.07 54756.75 88888.00 2013-11-09 01:23:12.125 313 12654.92 275.07 54756.75 88888.00 2013-11-09 01:23:12.250 313 12654.88 275.07 54756.75 88888.00 2013-11-09 01:23:12.375 313 12654.88 275.07 54756.75 88888.00 2013-11-09 01:23:12.500 313 12654.88 275.07 54756.70 88888.00 2013-11-09 01:23:12.625 313 12654.77 275.07 54756.72 88888.00 2013-11-09 01:23:12.750 313 12654.77 275.07 54756.75 88888.00 2013-11-09 01:23:12.875 313 12654.77 275.07 54756.75 88888.00 2013-11-09 01:23:13.000 313 12654.80 275.07 54756.75 88888.00 2013-11-09 01:23:13.125 313 12654.80 275.07 54756.72 88888.00 2013-11-09 01:23:13.250 313 12654.77 275.05 54756.75 88888.00 2013-11-09 01:23:13.375 313 12654.80 275.07 54756.75 88888.00 2013-11-09 01:23:13.500 313 12654.80 275.10 54756.78 88888.00 2013-11-09 01:23:13.625 313 12654.83 275.10 54756.75 88888.00 2013-11-09 01:23:13.750 313 12654.83 275.12 54756.75 88888.00 2013-11-09 01:23:13.875 313 12654.85 275.10 54756.78 88888.00 2013-11-09 01:23:14.000 313 12654.88 275.10 54756.78 88888.00 2013-11-09 01:23:14.125 313 12654.88 275.07 54756.78 88888.00 2013-11-09 01:23:14.250 313 12654.90 275.10 54756.78 88888.00 2013-11-09 01:23:14.375 313 12654.85 275.10 54756.75 88888.00 2013-11-09 01:23:14.500 313 12654.75 275.07 54756.75 88888.00 2013-11-09 01:23:14.625 313 12654.73 275.07 54756.75 88888.00 2013-11-09 01:23:14.750 313 12654.75 275.05 54756.75 88888.00 2013-11-09 01:23:14.875 313 12654.67 275.05 54756.75 88888.00 2013-11-09 01:23:15.000 313 12654.67 275.07 54756.75 88888.00 2013-11-09 01:23:15.125 313 12654.73 275.07 54756.75 88888.00 2013-11-09 01:23:15.250 313 12654.70 275.05 54756.75 88888.00 2013-11-09 01:23:15.375 313 12654.70 275.05 54756.72 88888.00 2013-11-09 01:23:15.500 313 12654.73 275.05 54756.75 88888.00 2013-11-09 01:23:15.625 313 12654.73 275.07 54756.78 88888.00 2013-11-09 01:23:15.750 313 12654.65 275.05 54756.78 88888.00 2013-11-09 01:23:15.875 313 12654.67 275.05 54756.75 88888.00 2013-11-09 01:23:16.000 313 12654.77 275.07 54756.75 88888.00 2013-11-09 01:23:16.125 313 12654.83 275.07 54756.75 88888.00 2013-11-09 01:23:16.250 313 12654.77 275.10 54756.78 88888.00 2013-11-09 01:23:16.375 313 12654.75 275.07 54756.80 88888.00 2013-11-09 01:23:16.500 313 12654.80 275.07 54756.80 88888.00 2013-11-09 01:23:16.625 313 12654.85 275.07 54756.80 88888.00 2013-11-09 01:23:16.750 313 12654.83 275.07 54756.78 88888.00 2013-11-09 01:23:16.875 313 12654.75 275.07 54756.78 88888.00 2013-11-09 01:23:17.000 313 12654.70 275.05 54756.75 88888.00 2013-11-09 01:23:17.125 313 12654.75 275.05 54756.75 88888.00 2013-11-09 01:23:17.250 313 12654.67 275.07 54756.75 88888.00 2013-11-09 01:23:17.375 313 12654.70 275.10 54756.75 88888.00 2013-11-09 01:23:17.500 313 12654.67 275.05 54756.78 88888.00 2013-11-09 01:23:17.625 313 12654.67 275.05 54756.75 88888.00 2013-11-09 01:23:17.750 313 12654.67 275.05 54756.75 88888.00 2013-11-09 01:23:17.875 313 12654.70 275.05 54756.78 88888.00 2013-11-09 01:23:18.000 313 12654.73 275.07 54756.75 88888.00 2013-11-09 01:23:18.125 313 12654.75 275.05 54756.75 88888.00 2013-11-09 01:23:18.250 313 12654.75 275.05 54756.78 88888.00 2013-11-09 01:23:18.375 313 12654.75 275.10 54756.75 88888.00 2013-11-09 01:23:18.500 313 12654.80 275.07 54756.75 88888.00 2013-11-09 01:23:18.625 313 12654.77 275.10 54756.75 88888.00 2013-11-09 01:23:18.750 313 12654.73 275.10 54756.75 88888.00 2013-11-09 01:23:18.875 313 12654.65 275.07 54756.72 88888.00 2013-11-09 01:23:19.000 313 12654.67 275.05 54756.72 88888.00 2013-11-09 01:23:19.125 313 12654.77 275.05 54756.70 88888.00 2013-11-09 01:23:19.250 313 12654.73 275.07 54756.70 88888.00 2013-11-09 01:23:19.375 313 12654.73 275.07 54756.70 88888.00 2013-11-09 01:23:19.500 313 12654.73 275.05 54756.65 88888.00 2013-11-09 01:23:19.625 313 12654.73 275.05 54756.68 88888.00 2013-11-09 01:23:19.750 313 12654.73 275.05 54756.70 88888.00 2013-11-09 01:23:19.875 313 12654.73 275.05 54756.70 88888.00 2013-11-09 01:23:20.000 313 12654.73 275.02 54756.68 88888.00 2013-11-09 01:23:20.125 313 12654.67 275.05 54756.70 88888.00 2013-11-09 01:23:20.250 313 12654.60 275.07 54756.70 88888.00 2013-11-09 01:23:20.375 313 12654.62 275.07 54756.70 88888.00 2013-11-09 01:23:20.500 313 12654.65 275.10 54756.72 88888.00 2013-11-09 01:23:20.625 313 12654.67 275.07 54756.75 88888.00 2013-11-09 01:23:20.750 313 12654.70 275.07 54756.75 88888.00 2013-11-09 01:23:20.875 313 12654.70 275.10 54756.75 88888.00 2013-11-09 01:23:21.000 313 12654.73 275.10 54756.72 88888.00 2013-11-09 01:23:21.125 313 12654.75 275.12 54756.78 88888.00 2013-11-09 01:23:21.250 313 12654.67 275.10 54756.78 88888.00 2013-11-09 01:23:21.375 313 12654.73 275.12 54756.78 88888.00 2013-11-09 01:23:21.500 313 12654.70 275.10 54756.78 88888.00 2013-11-09 01:23:21.625 313 12654.65 275.07 54756.75 88888.00 2013-11-09 01:23:21.750 313 12654.65 275.05 54756.72 88888.00 2013-11-09 01:23:21.875 313 12654.70 275.05 54756.72 88888.00 2013-11-09 01:23:22.000 313 12654.75 275.07 54756.72 88888.00 2013-11-09 01:23:22.125 313 12654.75 275.05 54756.75 88888.00 2013-11-09 01:23:22.250 313 12654.73 275.07 54756.75 88888.00 2013-11-09 01:23:22.375 313 12654.77 275.05 54756.72 88888.00 2013-11-09 01:23:22.500 313 12654.77 275.05 54756.75 88888.00 2013-11-09 01:23:22.625 313 12654.73 275.07 54756.78 88888.00 2013-11-09 01:23:22.750 313 12654.73 275.07 54756.75 88888.00 2013-11-09 01:23:22.875 313 12654.73 275.05 54756.72 88888.00 2013-11-09 01:23:23.000 313 12654.70 275.02 54756.70 88888.00 2013-11-09 01:23:23.125 313 12654.67 275.05 54756.72 88888.00 2013-11-09 01:23:23.250 313 12654.67 275.07 54756.75 88888.00 2013-11-09 01:23:23.375 313 12654.65 275.10 54756.75 88888.00 2013-11-09 01:23:23.500 313 12654.62 275.07 54756.75 88888.00 2013-11-09 01:23:23.625 313 12654.65 275.07 54756.75 88888.00 2013-11-09 01:23:23.750 313 12654.65 275.07 54756.75 88888.00 2013-11-09 01:23:23.875 313 12654.65 275.10 54756.75 88888.00 2013-11-09 01:23:24.000 313 12654.70 275.10 54756.72 88888.00 2013-11-09 01:23:24.125 313 12654.73 275.10 54756.72 88888.00 2013-11-09 01:23:24.250 313 12654.70 275.07 54756.75 88888.00 2013-11-09 01:23:24.375 313 12654.67 275.07 54756.75 88888.00 2013-11-09 01:23:24.500 313 12654.60 275.07 54756.75 88888.00 2013-11-09 01:23:24.625 313 12654.58 275.12 54756.75 88888.00 2013-11-09 01:23:24.750 313 12654.60 275.10 54756.72 88888.00 2013-11-09 01:23:24.875 313 12654.65 275.12 54756.70 88888.00 2013-11-09 01:23:25.000 313 12654.73 275.10 54756.72 88888.00 2013-11-09 01:23:25.125 313 12654.75 275.10 54756.75 88888.00 2013-11-09 01:23:25.250 313 12654.65 275.07 54756.75 88888.00 2013-11-09 01:23:25.375 313 12654.62 275.05 54756.72 88888.00 2013-11-09 01:23:25.500 313 12654.65 275.07 54756.75 88888.00 2013-11-09 01:23:25.625 313 12654.62 275.10 54756.75 88888.00 2013-11-09 01:23:25.750 313 12654.60 275.12 54756.75 88888.00 2013-11-09 01:23:25.875 313 12654.58 275.10 54756.75 88888.00 2013-11-09 01:23:26.000 313 12654.65 275.10 54756.72 88888.00 2013-11-09 01:23:26.125 313 12654.73 275.12 54756.75 88888.00 2013-11-09 01:23:26.250 313 12654.70 275.18 54756.75 88888.00 2013-11-09 01:23:26.375 313 12654.62 275.18 54756.72 88888.00 2013-11-09 01:23:26.500 313 12654.55 275.18 54756.75 88888.00 2013-11-09 01:23:26.625 313 12654.62 275.15 54756.75 88888.00 2013-11-09 01:23:26.750 313 12654.70 275.12 54756.75 88888.00 2013-11-09 01:23:26.875 313 12654.73 275.18 54756.72 88888.00 2013-11-09 01:23:27.000 313 12654.73 275.18 54756.75 88888.00 2013-11-09 01:23:27.125 313 12654.65 275.18 54756.75 88888.00 2013-11-09 01:23:27.250 313 12654.58 275.15 54756.78 88888.00 2013-11-09 01:23:27.375 313 12654.60 275.18 54756.72 88888.00 2013-11-09 01:23:27.500 313 12654.65 275.18 54756.72 88888.00 2013-11-09 01:23:27.625 313 12654.67 275.18 54756.75 88888.00 2013-11-09 01:23:27.750 313 12654.65 275.15 54756.72 88888.00 2013-11-09 01:23:27.875 313 12654.55 275.12 54756.70 88888.00 2013-11-09 01:23:28.000 313 12654.52 275.15 54756.72 88888.00 2013-11-09 01:23:28.125 313 12654.52 275.15 54756.72 88888.00 2013-11-09 01:23:28.250 313 12654.58 275.18 54756.75 88888.00 2013-11-09 01:23:28.375 313 12654.58 275.18 54756.72 88888.00 2013-11-09 01:23:28.500 313 12654.55 275.18 54756.72 88888.00 2013-11-09 01:23:28.625 313 12654.58 275.18 54756.72 88888.00 2013-11-09 01:23:28.750 313 12654.65 275.18 54756.72 88888.00 2013-11-09 01:23:28.875 313 12654.55 275.18 54756.72 88888.00 2013-11-09 01:23:29.000 313 12654.52 275.18 54756.72 88888.00 2013-11-09 01:23:29.125 313 12654.58 275.18 54756.72 88888.00 2013-11-09 01:23:29.250 313 12654.55 275.18 54756.75 88888.00 2013-11-09 01:23:29.375 313 12654.62 275.18 54756.75 88888.00 2013-11-09 01:23:29.500 313 12654.73 275.20 54756.72 88888.00 2013-11-09 01:23:29.625 313 12654.70 275.15 54756.70 88888.00 2013-11-09 01:23:29.750 313 12654.60 275.15 54756.70 88888.00 2013-11-09 01:23:29.875 313 12654.55 275.18 54756.70 88888.00 2013-11-09 01:23:30.000 313 12654.52 275.15 54756.70 88888.00 2013-11-09 01:23:30.125 313 12654.55 275.15 54756.70 88888.00 2013-11-09 01:23:30.250 313 12654.58 275.10 54756.70 88888.00 2013-11-09 01:23:30.375 313 12654.60 275.15 54756.68 88888.00 2013-11-09 01:23:30.500 313 12654.55 275.18 54756.70 88888.00 2013-11-09 01:23:30.625 313 12654.58 275.18 54756.72 88888.00 2013-11-09 01:23:30.750 313 12654.58 275.18 54756.75 88888.00 2013-11-09 01:23:30.875 313 12654.62 275.18 54756.72 88888.00 2013-11-09 01:23:31.000 313 12654.62 275.15 54756.75 88888.00 2013-11-09 01:23:31.125 313 12654.58 275.18 54756.75 88888.00 2013-11-09 01:23:31.250 313 12654.52 275.18 54756.75 88888.00 2013-11-09 01:23:31.375 313 12654.55 275.18 54756.75 88888.00 2013-11-09 01:23:31.500 313 12654.58 275.18 54756.75 88888.00 2013-11-09 01:23:31.625 313 12654.65 275.18 54756.72 88888.00 2013-11-09 01:23:31.750 313 12654.67 275.18 54756.72 88888.00 2013-11-09 01:23:31.875 313 12654.62 275.23 54756.68 88888.00 2013-11-09 01:23:32.000 313 12654.58 275.18 54756.68 88888.00 2013-11-09 01:23:32.125 313 12654.52 275.18 54756.72 88888.00 2013-11-09 01:23:32.250 313 12654.45 275.20 54756.72 88888.00 2013-11-09 01:23:32.375 313 12654.48 275.20 54756.68 88888.00 2013-11-09 01:23:32.500 313 12654.42 275.15 54756.65 88888.00 2013-11-09 01:23:32.625 313 12654.35 275.18 54756.65 88888.00 2013-11-09 01:23:32.750 313 12654.40 275.20 54756.68 88888.00 2013-11-09 01:23:32.875 313 12654.42 275.20 54756.65 88888.00 2013-11-09 01:23:33.000 313 12654.42 275.20 54756.68 88888.00 2013-11-09 01:23:33.125 313 12654.40 275.20 54756.70 88888.00 2013-11-09 01:23:33.250 313 12654.42 275.20 54756.72 88888.00 2013-11-09 01:23:33.375 313 12654.48 275.23 54756.72 88888.00 2013-11-09 01:23:33.500 313 12654.42 275.20 54756.75 88888.00 2013-11-09 01:23:33.625 313 12654.40 275.18 54756.70 88888.00 2013-11-09 01:23:33.750 313 12654.42 275.20 54756.72 88888.00 2013-11-09 01:23:33.875 313 12654.45 275.20 54756.72 88888.00 2013-11-09 01:23:34.000 313 12654.50 275.20 54756.70 88888.00 2013-11-09 01:23:34.125 313 12654.45 275.20 54756.72 88888.00 2013-11-09 01:23:34.250 313 12654.42 275.18 54756.70 88888.00 2013-11-09 01:23:34.375 313 12654.45 275.20 54756.70 88888.00 2013-11-09 01:23:34.500 313 12654.42 275.23 54756.72 88888.00 2013-11-09 01:23:34.625 313 12654.48 275.20 54756.72 88888.00 2013-11-09 01:23:34.750 313 12654.48 275.20 54756.70 88888.00 2013-11-09 01:23:34.875 313 12654.48 275.23 54756.70 88888.00 2013-11-09 01:23:35.000 313 12654.45 275.23 54756.70 88888.00 2013-11-09 01:23:35.125 313 12654.45 275.20 54756.72 88888.00 2013-11-09 01:23:35.250 313 12654.48 275.20 54756.72 88888.00 2013-11-09 01:23:35.375 313 12654.52 275.23 54756.70 88888.00 2013-11-09 01:23:35.500 313 12654.50 275.23 54756.70 88888.00 2013-11-09 01:23:35.625 313 12654.45 275.23 54756.70 88888.00 2013-11-09 01:23:35.750 313 12654.48 275.25 54756.68 88888.00 2013-11-09 01:23:35.875 313 12654.48 275.23 54756.68 88888.00 2013-11-09 01:23:36.000 313 12654.50 275.23 54756.65 88888.00 2013-11-09 01:23:36.125 313 12654.48 275.23 54756.68 88888.00 2013-11-09 01:23:36.250 313 12654.48 275.23 54756.70 88888.00 2013-11-09 01:23:36.375 313 12654.52 275.23 54756.65 88888.00 2013-11-09 01:23:36.500 313 12654.50 275.23 54756.65 88888.00 2013-11-09 01:23:36.625 313 12654.52 275.20 54756.65 88888.00 2013-11-09 01:23:36.750 313 12654.55 275.23 54756.65 88888.00 2013-11-09 01:23:36.875 313 12654.55 275.23 54756.70 88888.00 2013-11-09 01:23:37.000 313 12654.60 275.20 54756.68 88888.00 2013-11-09 01:23:37.125 313 12654.55 275.23 54756.72 88888.00 2013-11-09 01:23:37.250 313 12654.45 275.23 54756.70 88888.00 2013-11-09 01:23:37.375 313 12654.45 275.25 54756.68 88888.00 2013-11-09 01:23:37.500 313 12654.48 275.27 54756.68 88888.00 2013-11-09 01:23:37.625 313 12654.55 275.23 54756.65 88888.00 2013-11-09 01:23:37.750 313 12654.50 275.20 54756.65 88888.00 2013-11-09 01:23:37.875 313 12654.45 275.23 54756.65 88888.00 2013-11-09 01:23:38.000 313 12654.48 275.23 54756.65 88888.00 2013-11-09 01:23:38.125 313 12654.45 275.25 54756.62 88888.00 2013-11-09 01:23:38.250 313 12654.42 275.25 54756.62 88888.00 2013-11-09 01:23:38.375 313 12654.45 275.25 54756.62 88888.00 2013-11-09 01:23:38.500 313 12654.45 275.25 54756.60 88888.00 2013-11-09 01:23:38.625 313 12654.48 275.25 54756.62 88888.00 2013-11-09 01:23:38.750 313 12654.52 275.23 54756.65 88888.00 2013-11-09 01:23:38.875 313 12654.55 275.25 54756.68 88888.00 2013-11-09 01:23:39.000 313 12654.55 275.27 54756.65 88888.00 2013-11-09 01:23:39.125 313 12654.50 275.30 54756.65 88888.00 2013-11-09 01:23:39.250 313 12654.45 275.25 54756.65 88888.00 2013-11-09 01:23:39.375 313 12654.48 275.25 54756.65 88888.00 2013-11-09 01:23:39.500 313 12654.48 275.23 54756.62 88888.00 2013-11-09 01:23:39.625 313 12654.50 275.23 54756.60 88888.00 2013-11-09 01:23:39.750 313 12654.50 275.23 54756.62 88888.00 2013-11-09 01:23:39.875 313 12654.50 275.27 54756.62 88888.00 2013-11-09 01:23:40.000 313 12654.50 275.27 54756.60 88888.00 2013-11-09 01:23:40.125 313 12654.48 275.23 54756.62 88888.00 2013-11-09 01:23:40.250 313 12654.48 275.23 54756.62 88888.00 2013-11-09 01:23:40.375 313 12654.50 275.23 54756.62 88888.00 2013-11-09 01:23:40.500 313 12654.50 275.27 54756.65 88888.00 2013-11-09 01:23:40.625 313 12654.48 275.27 54756.68 88888.00 2013-11-09 01:23:40.750 313 12654.42 275.27 54756.65 88888.00 2013-11-09 01:23:40.875 313 12654.48 275.23 54756.65 88888.00 2013-11-09 01:23:41.000 313 12654.48 275.23 54756.60 88888.00 2013-11-09 01:23:41.125 313 12654.48 275.23 54756.62 88888.00 2013-11-09 01:23:41.250 313 12654.45 275.23 54756.62 88888.00 2013-11-09 01:23:41.375 313 12654.48 275.25 54756.60 88888.00 2013-11-09 01:23:41.500 313 12654.45 275.20 54756.60 88888.00 2013-11-09 01:23:41.625 313 12654.50 275.23 54756.65 88888.00 2013-11-09 01:23:41.750 313 12654.62 275.25 54756.68 88888.00 2013-11-09 01:23:41.875 313 12654.60 275.25 54756.62 88888.00 2013-11-09 01:23:42.000 313 12654.55 275.20 54756.60 88888.00 2013-11-09 01:23:42.125 313 12654.55 275.23 54756.65 88888.00 2013-11-09 01:23:42.250 313 12654.52 275.23 54756.65 88888.00 2013-11-09 01:23:42.375 313 12654.60 275.23 54756.65 88888.00 2013-11-09 01:23:42.500 313 12654.60 275.23 54756.65 88888.00 2013-11-09 01:23:42.625 313 12654.52 275.25 54756.65 88888.00 2013-11-09 01:23:42.750 313 12654.48 275.23 54756.65 88888.00 2013-11-09 01:23:42.875 313 12654.48 275.20 54756.62 88888.00 2013-11-09 01:23:43.000 313 12654.52 275.23 54756.62 88888.00 2013-11-09 01:23:43.125 313 12654.52 275.23 54756.60 88888.00 2013-11-09 01:23:43.250 313 12654.42 275.20 54756.62 88888.00 2013-11-09 01:23:43.375 313 12654.48 275.20 54756.60 88888.00 2013-11-09 01:23:43.500 313 12654.52 275.23 54756.62 88888.00 2013-11-09 01:23:43.625 313 12654.48 275.23 54756.62 88888.00 2013-11-09 01:23:43.750 313 12654.50 275.25 54756.62 88888.00 2013-11-09 01:23:43.875 313 12654.55 275.23 54756.65 88888.00 2013-11-09 01:23:44.000 313 12654.58 275.25 54756.62 88888.00 2013-11-09 01:23:44.125 313 12654.58 275.23 54756.60 88888.00 2013-11-09 01:23:44.250 313 12654.55 275.23 54756.62 88888.00 2013-11-09 01:23:44.375 313 12654.58 275.20 54756.62 88888.00 2013-11-09 01:23:44.500 313 12654.55 275.20 54756.65 88888.00 2013-11-09 01:23:44.625 313 12654.60 275.18 54756.65 88888.00 2013-11-09 01:23:44.750 313 12654.58 275.20 54756.62 88888.00 2013-11-09 01:23:44.875 313 12654.52 275.18 54756.60 88888.00 2013-11-09 01:23:45.000 313 12654.58 275.20 54756.60 88888.00 2013-11-09 01:23:45.125 313 12654.58 275.23 54756.60 88888.00 2013-11-09 01:23:45.250 313 12654.55 275.23 54756.60 88888.00 2013-11-09 01:23:45.375 313 12654.52 275.23 54756.57 88888.00 2013-11-09 01:23:45.500 313 12654.50 275.25 54756.57 88888.00 2013-11-09 01:23:45.625 313 12654.52 275.25 54756.57 88888.00 2013-11-09 01:23:45.750 313 12654.52 275.27 54756.60 88888.00 2013-11-09 01:23:45.875 313 12654.48 275.25 54756.57 88888.00 2013-11-09 01:23:46.000 313 12654.55 275.25 54756.57 88888.00 2013-11-09 01:23:46.125 313 12654.55 275.25 54756.57 88888.00 2013-11-09 01:23:46.250 313 12654.50 275.25 54756.60 88888.00 2013-11-09 01:23:46.375 313 12654.48 275.25 54756.60 88888.00 2013-11-09 01:23:46.500 313 12654.52 275.27 54756.57 88888.00 2013-11-09 01:23:46.625 313 12654.55 275.25 54756.57 88888.00 2013-11-09 01:23:46.750 313 12654.55 275.27 54756.60 88888.00 2013-11-09 01:23:46.875 313 12654.48 275.25 54756.57 88888.00 2013-11-09 01:23:47.000 313 12654.48 275.27 54756.57 88888.00 2013-11-09 01:23:47.125 313 12654.50 275.27 54756.60 88888.00 2013-11-09 01:23:47.250 313 12654.42 275.25 54756.57 88888.00 2013-11-09 01:23:47.375 313 12654.42 275.25 54756.55 88888.00 2013-11-09 01:23:47.500 313 12654.50 275.27 54756.55 88888.00 2013-11-09 01:23:47.625 313 12654.55 275.27 54756.57 88888.00 2013-11-09 01:23:47.750 313 12654.50 275.23 54756.55 88888.00 2013-11-09 01:23:47.875 313 12654.48 275.23 54756.55 88888.00 2013-11-09 01:23:48.000 313 12654.55 275.23 54756.53 88888.00 2013-11-09 01:23:48.125 313 12654.58 275.25 54756.53 88888.00 2013-11-09 01:23:48.250 313 12654.52 275.23 54756.53 88888.00 2013-11-09 01:23:48.375 313 12654.58 275.23 54756.55 88888.00 2013-11-09 01:23:48.500 313 12654.58 275.27 54756.55 88888.00 2013-11-09 01:23:48.625 313 12654.60 275.30 54756.53 88888.00 2013-11-09 01:23:48.750 313 12654.60 275.27 54756.53 88888.00 2013-11-09 01:23:48.875 313 12654.58 275.25 54756.53 88888.00 2013-11-09 01:23:49.000 313 12654.58 275.27 54756.50 88888.00 2013-11-09 01:23:49.125 313 12654.60 275.27 54756.50 88888.00 2013-11-09 01:23:49.250 313 12654.55 275.23 54756.47 88888.00 2013-11-09 01:23:49.375 313 12654.52 275.27 54756.43 88888.00 2013-11-09 01:23:49.500 313 12654.50 275.30 54756.43 88888.00 2013-11-09 01:23:49.625 313 12654.50 275.30 54756.47 88888.00 2013-11-09 01:23:49.750 313 12654.55 275.27 54756.50 88888.00 2013-11-09 01:23:49.875 313 12654.58 275.27 54756.55 88888.00 2013-11-09 01:23:50.000 313 12654.62 275.25 54756.55 88888.00 2013-11-09 01:23:50.125 313 12654.58 275.30 54756.57 88888.00 2013-11-09 01:23:50.250 313 12654.55 275.30 54756.55 88888.00 2013-11-09 01:23:50.375 313 12654.58 275.30 54756.53 88888.00 2013-11-09 01:23:50.500 313 12654.60 275.30 54756.53 88888.00 2013-11-09 01:23:50.625 313 12654.58 275.30 54756.53 88888.00 2013-11-09 01:23:50.750 313 12654.58 275.30 54756.53 88888.00 2013-11-09 01:23:50.875 313 12654.62 275.32 54756.53 88888.00 2013-11-09 01:23:51.000 313 12654.62 275.30 54756.53 88888.00 2013-11-09 01:23:51.125 313 12654.60 275.30 54756.53 88888.00 2013-11-09 01:23:51.250 313 12654.62 275.30 54756.55 88888.00 2013-11-09 01:23:51.375 313 12654.62 275.32 54756.55 88888.00 2013-11-09 01:23:51.500 313 12654.65 275.35 54756.55 88888.00 2013-11-09 01:23:51.625 313 12654.62 275.32 54756.55 88888.00 2013-11-09 01:23:51.750 313 12654.58 275.32 54756.53 88888.00 2013-11-09 01:23:51.875 313 12654.60 275.32 54756.55 88888.00 2013-11-09 01:23:52.000 313 12654.60 275.30 54756.53 88888.00 2013-11-09 01:23:52.125 313 12654.60 275.32 54756.50 88888.00 2013-11-09 01:23:52.250 313 12654.58 275.32 54756.53 88888.00 2013-11-09 01:23:52.375 313 12654.58 275.32 54756.50 88888.00 2013-11-09 01:23:52.500 313 12654.60 275.30 54756.50 88888.00 2013-11-09 01:23:52.625 313 12654.65 275.30 54756.53 88888.00 2013-11-09 01:23:52.750 313 12654.67 275.35 54756.53 88888.00 2013-11-09 01:23:52.875 313 12654.67 275.38 54756.50 88888.00 2013-11-09 01:23:53.000 313 12654.65 275.38 54756.50 88888.00 2013-11-09 01:23:53.125 313 12654.60 275.35 54756.50 88888.00 2013-11-09 01:23:53.250 313 12654.55 275.35 54756.53 88888.00 2013-11-09 01:23:53.375 313 12654.58 275.35 54756.53 88888.00 2013-11-09 01:23:53.500 313 12654.60 275.35 54756.53 88888.00 2013-11-09 01:23:53.625 313 12654.58 275.35 54756.53 88888.00 2013-11-09 01:23:53.750 313 12654.58 275.38 54756.50 88888.00 2013-11-09 01:23:53.875 313 12654.60 275.32 54756.50 88888.00 2013-11-09 01:23:54.000 313 12654.62 275.32 54756.50 88888.00 2013-11-09 01:23:54.125 313 12654.65 275.32 54756.50 88888.00 2013-11-09 01:23:54.250 313 12654.65 275.32 54756.53 88888.00 2013-11-09 01:23:54.375 313 12654.65 275.38 54756.53 88888.00 2013-11-09 01:23:54.500 313 12654.62 275.38 54756.53 88888.00 2013-11-09 01:23:54.625 313 12654.67 275.38 54756.53 88888.00 2013-11-09 01:23:54.750 313 12654.67 275.38 54756.53 88888.00 2013-11-09 01:23:54.875 313 12654.62 275.35 54756.50 88888.00 2013-11-09 01:23:55.000 313 12654.62 275.32 54756.50 88888.00 2013-11-09 01:23:55.125 313 12654.58 275.35 54756.50 88888.00 2013-11-09 01:23:55.250 313 12654.58 275.32 54756.50 88888.00 2013-11-09 01:23:55.375 313 12654.65 275.38 54756.53 88888.00 2013-11-09 01:23:55.500 313 12654.65 275.38 54756.50 88888.00 2013-11-09 01:23:55.625 313 12654.60 275.38 54756.47 88888.00 2013-11-09 01:23:55.750 313 12654.62 275.38 54756.47 88888.00 2013-11-09 01:23:55.875 313 12654.58 275.40 54756.47 88888.00 2013-11-09 01:23:56.000 313 12654.62 275.40 54756.47 88888.00 2013-11-09 01:23:56.125 313 12654.62 275.43 54756.50 88888.00 2013-11-09 01:23:56.250 313 12654.60 275.40 54756.50 88888.00 2013-11-09 01:23:56.375 313 12654.70 275.43 54756.50 88888.00 2013-11-09 01:23:56.500 313 12654.73 275.40 54756.50 88888.00 2013-11-09 01:23:56.625 313 12654.75 275.40 54756.50 88888.00 2013-11-09 01:23:56.750 313 12654.75 275.40 54756.50 88888.00 2013-11-09 01:23:56.875 313 12654.73 275.43 54756.50 88888.00 2013-11-09 01:23:57.000 313 12654.65 275.43 54756.45 88888.00 2013-11-09 01:23:57.125 313 12654.60 275.43 54756.47 88888.00 2013-11-09 01:23:57.250 313 12654.55 275.43 54756.45 88888.00 2013-11-09 01:23:57.375 313 12654.58 275.40 54756.43 88888.00 2013-11-09 01:23:57.500 313 12654.62 275.43 54756.47 88888.00 2013-11-09 01:23:57.625 313 12654.65 275.45 54756.45 88888.00 2013-11-09 01:23:57.750 313 12654.62 275.45 54756.45 88888.00 2013-11-09 01:23:57.875 313 12654.67 275.45 54756.43 88888.00 2013-11-09 01:23:58.000 313 12654.73 275.45 54756.38 88888.00 2013-11-09 01:23:58.125 313 12654.70 275.45 54756.40 88888.00 2013-11-09 01:23:58.250 313 12654.67 275.48 54756.45 88888.00 2013-11-09 01:23:58.375 313 12654.73 275.48 54756.43 88888.00 2013-11-09 01:23:58.500 313 12654.70 275.45 54756.40 88888.00 2013-11-09 01:23:58.625 313 12654.70 275.45 54756.43 88888.00 2013-11-09 01:23:58.750 313 12654.73 275.45 54756.43 88888.00 2013-11-09 01:23:58.875 313 12654.65 275.43 54756.45 88888.00 2013-11-09 01:23:59.000 313 12654.62 275.45 54756.40 88888.00 2013-11-09 01:23:59.125 313 12654.67 275.48 54756.43 88888.00 2013-11-09 01:23:59.250 313 12654.65 275.48 54756.47 88888.00 2013-11-09 01:23:59.375 313 12654.70 275.50 54756.47 88888.00 2013-11-09 01:23:59.500 313 12654.70 275.45 54756.47 88888.00 2013-11-09 01:23:59.625 313 12654.73 275.40 54756.43 88888.00 2013-11-09 01:23:59.750 313 12654.75 275.43 54756.43 88888.00 2013-11-09 01:23:59.875 313 12654.75 275.48 54756.45 88888.00 2013-11-09 01:24:00.000 313 12654.73 275.48 54756.45 88888.00 2013-11-09 01:24:00.125 313 12654.70 275.48 54756.43 88888.00 2013-11-09 01:24:00.250 313 12654.70 275.45 54756.43 88888.00 2013-11-09 01:24:00.375 313 12654.75 275.43 54756.43 88888.00 2013-11-09 01:24:00.500 313 12654.77 275.43 54756.43 88888.00 2013-11-09 01:24:00.625 313 12654.70 275.48 54756.43 88888.00 2013-11-09 01:24:00.750 313 12654.62 275.48 54756.40 88888.00 2013-11-09 01:24:00.875 313 12654.70 275.48 54756.40 88888.00 2013-11-09 01:24:01.000 313 12654.75 275.45 54756.38 88888.00 2013-11-09 01:24:01.125 313 12654.80 275.45 54756.40 88888.00 2013-11-09 01:24:01.250 313 12654.80 275.48 54756.45 88888.00 2013-11-09 01:24:01.375 313 12654.85 275.48 54756.43 88888.00 2013-11-09 01:24:01.500 313 12654.83 275.45 54756.40 88888.00 2013-11-09 01:24:01.625 313 12654.77 275.48 54756.43 88888.00 2013-11-09 01:24:01.750 313 12654.73 275.50 54756.40 88888.00 2013-11-09 01:24:01.875 313 12654.73 275.48 54756.40 88888.00 2013-11-09 01:24:02.000 313 12654.70 275.45 54756.43 88888.00 2013-11-09 01:24:02.125 313 12654.73 275.48 54756.40 88888.00 2013-11-09 01:24:02.250 313 12654.75 275.48 54756.40 88888.00 2013-11-09 01:24:02.375 313 12654.75 275.50 54756.43 88888.00 2013-11-09 01:24:02.500 313 12654.75 275.48 54756.40 88888.00 2013-11-09 01:24:02.625 313 12654.75 275.48 54756.40 88888.00 2013-11-09 01:24:02.750 313 12654.73 275.48 54756.40 88888.00 2013-11-09 01:24:02.875 313 12654.67 275.50 54756.40 88888.00 2013-11-09 01:24:03.000 313 12654.70 275.52 54756.40 88888.00 2013-11-09 01:24:03.125 313 12654.77 275.50 54756.40 88888.00 2013-11-09 01:24:03.250 313 12654.80 275.48 54756.40 88888.00 2013-11-09 01:24:03.375 313 12654.80 275.48 54756.40 88888.00 2013-11-09 01:24:03.500 313 12654.70 275.50 54756.40 88888.00 2013-11-09 01:24:03.625 313 12654.70 275.52 54756.40 88888.00 2013-11-09 01:24:03.750 313 12654.75 275.52 54756.43 88888.00 2013-11-09 01:24:03.875 313 12654.75 275.52 54756.43 88888.00 2013-11-09 01:24:04.000 313 12654.70 275.50 54756.43 88888.00 2013-11-09 01:24:04.125 313 12654.67 275.50 54756.40 88888.00 2013-11-09 01:24:04.250 313 12654.70 275.50 54756.45 88888.00 2013-11-09 01:24:04.375 313 12654.77 275.50 54756.43 88888.00 2013-11-09 01:24:04.500 313 12654.75 275.52 54756.40 88888.00 2013-11-09 01:24:04.625 313 12654.75 275.52 54756.40 88888.00 2013-11-09 01:24:04.750 313 12654.75 275.57 54756.40 88888.00 2013-11-09 01:24:04.875 313 12654.77 275.55 54756.40 88888.00 2013-11-09 01:24:05.000 313 12654.80 275.55 54756.40 88888.00 2013-11-09 01:24:05.125 313 12654.85 275.55 54756.40 88888.00 2013-11-09 01:24:05.250 313 12654.88 275.52 54756.38 88888.00 2013-11-09 01:24:05.375 313 12654.88 275.52 54756.38 88888.00 2013-11-09 01:24:05.500 313 12654.85 275.55 54756.40 88888.00 2013-11-09 01:24:05.625 313 12654.88 275.60 54756.45 88888.00 2013-11-09 01:24:05.750 313 12654.85 275.60 54756.43 88888.00 2013-11-09 01:24:05.875 313 12654.83 275.55 54756.38 88888.00 2013-11-09 01:24:06.000 313 12654.92 275.55 54756.38 88888.00 2013-11-09 01:24:06.125 313 12654.95 275.55 54756.35 88888.00 2013-11-09 01:24:06.250 313 12654.88 275.57 54756.38 88888.00 2013-11-09 01:24:06.375 313 12654.90 275.57 54756.35 88888.00 2013-11-09 01:24:06.500 313 12654.90 275.60 54756.38 88888.00 2013-11-09 01:24:06.625 313 12654.85 275.55 54756.35 88888.00 2013-11-09 01:24:06.750 313 12654.88 275.55 54756.35 88888.00 2013-11-09 01:24:06.875 313 12654.90 275.55 54756.32 88888.00 2013-11-09 01:24:07.000 313 12654.88 275.52 54756.32 88888.00 2013-11-09 01:24:07.125 313 12654.88 275.55 54756.35 88888.00 2013-11-09 01:24:07.250 313 12654.88 275.52 54756.35 88888.00 2013-11-09 01:24:07.375 313 12654.88 275.55 54756.35 88888.00 2013-11-09 01:24:07.500 313 12654.83 275.55 54756.32 88888.00 2013-11-09 01:24:07.625 313 12654.88 275.55 54756.32 88888.00 2013-11-09 01:24:07.750 313 12654.92 275.55 54756.32 88888.00 2013-11-09 01:24:07.875 313 12654.92 275.57 54756.35 88888.00 2013-11-09 01:24:08.000 313 12654.90 275.57 54756.32 88888.00 2013-11-09 01:24:08.125 313 12654.88 275.55 54756.30 88888.00 2013-11-09 01:24:08.250 313 12654.83 275.55 54756.32 88888.00 2013-11-09 01:24:08.375 313 12654.88 275.57 54756.35 88888.00 2013-11-09 01:24:08.500 313 12654.88 275.62 54756.38 88888.00 2013-11-09 01:24:08.625 313 12654.83 275.62 54756.35 88888.00 2013-11-09 01:24:08.750 313 12654.80 275.60 54756.32 88888.00 2013-11-09 01:24:08.875 313 12654.80 275.60 54756.38 88888.00 2013-11-09 01:24:09.000 313 12654.85 275.60 54756.32 88888.00 2013-11-09 01:24:09.125 313 12654.85 275.60 54756.35 88888.00 2013-11-09 01:24:09.250 313 12654.88 275.60 54756.38 88888.00 2013-11-09 01:24:09.375 313 12654.95 275.62 54756.38 88888.00 2013-11-09 01:24:09.500 313 12654.90 275.62 54756.35 88888.00 2013-11-09 01:24:09.625 313 12654.85 275.65 54756.32 88888.00 2013-11-09 01:24:09.750 313 12654.80 275.62 54756.30 88888.00 2013-11-09 01:24:09.875 313 12654.80 275.62 54756.35 88888.00 2013-11-09 01:24:10.000 313 12654.88 275.60 54756.35 88888.00 2013-11-09 01:24:10.125 313 12654.88 275.60 54756.32 88888.00 2013-11-09 01:24:10.250 313 12654.88 275.62 54756.35 88888.00 2013-11-09 01:24:10.375 313 12654.90 275.62 54756.35 88888.00 2013-11-09 01:24:10.500 313 12654.83 275.60 54756.35 88888.00 2013-11-09 01:24:10.625 313 12654.77 275.60 54756.38 88888.00 2013-11-09 01:24:10.750 313 12654.88 275.60 54756.35 88888.00 2013-11-09 01:24:10.875 313 12654.92 275.62 54756.35 88888.00 2013-11-09 01:24:11.000 313 12654.95 275.62 54756.35 88888.00 2013-11-09 01:24:11.125 313 12655.00 275.60 54756.38 88888.00 2013-11-09 01:24:11.250 313 12654.92 275.62 54756.38 88888.00 2013-11-09 01:24:11.375 313 12654.90 275.62 54756.38 88888.00 2013-11-09 01:24:11.500 313 12654.90 275.65 54756.38 88888.00 2013-11-09 01:24:11.625 313 12654.90 275.62 54756.38 88888.00 2013-11-09 01:24:11.750 313 12654.85 275.62 54756.40 88888.00 2013-11-09 01:24:11.875 313 12654.85 275.62 54756.38 88888.00 2013-11-09 01:24:12.000 313 12654.90 275.62 54756.38 88888.00 2013-11-09 01:24:12.125 313 12654.95 275.65 54756.38 88888.00 2013-11-09 01:24:12.250 313 12654.90 275.65 54756.35 88888.00 2013-11-09 01:24:12.375 313 12654.95 275.68 54756.35 88888.00 2013-11-09 01:24:12.500 313 12654.90 275.68 54756.38 88888.00 2013-11-09 01:24:12.625 313 12654.88 275.65 54756.40 88888.00 2013-11-09 01:24:12.750 313 12654.88 275.65 54756.40 88888.00 2013-11-09 01:24:12.875 313 12654.90 275.68 54756.38 88888.00 2013-11-09 01:24:13.000 313 12654.90 275.65 54756.38 88888.00 2013-11-09 01:24:13.125 313 12654.88 275.65 54756.35 88888.00 2013-11-09 01:24:13.250 313 12654.83 275.65 54756.35 88888.00 2013-11-09 01:24:13.375 313 12654.85 275.65 54756.38 88888.00 2013-11-09 01:24:13.500 313 12654.83 275.65 54756.35 88888.00 2013-11-09 01:24:13.625 313 12654.80 275.68 54756.38 88888.00 2013-11-09 01:24:13.750 313 12654.80 275.68 54756.38 88888.00 2013-11-09 01:24:13.875 313 12654.83 275.68 54756.38 88888.00 2013-11-09 01:24:14.000 313 12654.88 275.65 54756.35 88888.00 2013-11-09 01:24:14.125 313 12654.90 275.68 54756.38 88888.00 2013-11-09 01:24:14.250 313 12654.85 275.68 54756.35 88888.00 2013-11-09 01:24:14.375 313 12654.88 275.68 54756.35 88888.00 2013-11-09 01:24:14.500 313 12654.88 275.68 54756.35 88888.00 2013-11-09 01:24:14.625 313 12654.88 275.68 54756.38 88888.00 2013-11-09 01:24:14.750 313 12654.88 275.70 54756.35 88888.00 2013-11-09 01:24:14.875 313 12654.85 275.70 54756.35 88888.00 2013-11-09 01:24:15.000 313 12654.88 275.68 54756.35 88888.00 2013-11-09 01:24:15.125 313 12654.85 275.65 54756.35 88888.00 2013-11-09 01:24:15.250 313 12654.80 275.65 54756.32 88888.00 2013-11-09 01:24:15.375 313 12654.80 275.68 54756.32 88888.00 2013-11-09 01:24:15.500 313 12654.88 275.70 54756.30 88888.00 2013-11-09 01:24:15.625 313 12654.88 275.70 54756.30 88888.00 2013-11-09 01:24:15.750 313 12654.88 275.70 54756.32 88888.00 2013-11-09 01:24:15.875 313 12654.85 275.70 54756.35 88888.00 2013-11-09 01:24:16.000 313 12654.83 275.68 54756.32 88888.00 2013-11-09 01:24:16.125 313 12654.85 275.70 54756.35 88888.00 2013-11-09 01:24:16.250 313 12654.85 275.68 54756.35 88888.00 2013-11-09 01:24:16.375 313 12654.88 275.70 54756.32 88888.00 2013-11-09 01:24:16.500 313 12654.85 275.70 54756.30 88888.00 2013-11-09 01:24:16.625 313 12654.80 275.70 54756.32 88888.00 2013-11-09 01:24:16.750 313 12654.77 275.73 54756.32 88888.00 2013-11-09 01:24:16.875 313 12654.83 275.73 54756.35 88888.00 2013-11-09 01:24:17.000 313 12654.85 275.73 54756.32 88888.00 2013-11-09 01:24:17.125 313 12654.85 275.70 54756.30 88888.00 2013-11-09 01:24:17.250 313 12654.83 275.70 54756.35 88888.00 2013-11-09 01:24:17.375 313 12654.88 275.70 54756.32 88888.00 2013-11-09 01:24:17.500 313 12654.88 275.70 54756.32 88888.00 2013-11-09 01:24:17.625 313 12654.85 275.73 54756.32 88888.00 2013-11-09 01:24:17.750 313 12654.85 275.70 54756.30 88888.00 2013-11-09 01:24:17.875 313 12654.88 275.70 54756.32 88888.00 2013-11-09 01:24:18.000 313 12654.90 275.73 54756.32 88888.00 2013-11-09 01:24:18.125 313 12654.88 275.73 54756.35 88888.00 2013-11-09 01:24:18.250 313 12654.83 275.70 54756.35 88888.00 2013-11-09 01:24:18.375 313 12654.85 275.73 54756.35 88888.00 2013-11-09 01:24:18.500 313 12654.85 275.73 54756.35 88888.00 2013-11-09 01:24:18.625 313 12654.88 275.73 54756.35 88888.00 2013-11-09 01:24:18.750 313 12654.83 275.73 54756.32 88888.00 2013-11-09 01:24:18.875 313 12654.83 275.70 54756.32 88888.00 2013-11-09 01:24:19.000 313 12654.80 275.70 54756.32 88888.00 2013-11-09 01:24:19.125 313 12654.85 275.70 54756.35 88888.00 2013-11-09 01:24:19.250 313 12654.80 275.73 54756.38 88888.00 2013-11-09 01:24:19.375 313 12654.88 275.73 54756.38 88888.00 2013-11-09 01:24:19.500 313 12654.88 275.73 54756.35 88888.00 2013-11-09 01:24:19.625 313 12654.85 275.73 54756.35 88888.00 2013-11-09 01:24:19.750 313 12654.85 275.70 54756.32 88888.00 2013-11-09 01:24:19.875 313 12654.85 275.70 54756.30 88888.00 2013-11-09 01:24:20.000 313 12654.88 275.73 54756.30 88888.00 2013-11-09 01:24:20.125 313 12654.90 275.75 54756.30 88888.00 2013-11-09 01:24:20.250 313 12654.88 275.73 54756.28 88888.00 2013-11-09 01:24:20.375 313 12654.92 275.73 54756.28 88888.00 2013-11-09 01:24:20.500 313 12654.92 275.77 54756.30 88888.00 2013-11-09 01:24:20.625 313 12654.92 275.77 54756.30 88888.00 2013-11-09 01:24:20.750 313 12654.95 275.77 54756.32 88888.00 2013-11-09 01:24:20.875 313 12654.95 275.75 54756.30 88888.00 2013-11-09 01:24:21.000 313 12654.90 275.75 54756.30 88888.00 2013-11-09 01:24:21.125 313 12654.92 275.77 54756.32 88888.00 2013-11-09 01:24:21.250 313 12654.92 275.75 54756.32 88888.00 2013-11-09 01:24:21.375 313 12654.98 275.73 54756.30 88888.00 2013-11-09 01:24:21.500 313 12654.98 275.75 54756.28 88888.00 2013-11-09 01:24:21.625 313 12654.95 275.77 54756.32 88888.00 2013-11-09 01:24:21.750 313 12654.98 275.77 54756.32 88888.00 2013-11-09 01:24:21.875 313 12654.92 275.75 54756.35 88888.00 2013-11-09 01:24:22.000 313 12654.95 275.77 54756.35 88888.00 2013-11-09 01:24:22.125 313 12654.90 275.75 54756.35 88888.00 2013-11-09 01:24:22.250 313 12654.88 275.75 54756.32 88888.00 2013-11-09 01:24:22.375 313 12654.95 275.75 54756.32 88888.00 2013-11-09 01:24:22.500 313 12655.00 275.77 54756.35 88888.00 2013-11-09 01:24:22.625 313 12655.00 275.77 54756.35 88888.00 2013-11-09 01:24:22.750 313 12655.00 275.80 54756.35 88888.00 2013-11-09 01:24:22.875 313 12654.95 275.77 54756.35 88888.00 2013-11-09 01:24:23.000 313 12654.92 275.80 54756.32 88888.00 2013-11-09 01:24:23.125 313 12654.95 275.80 54756.35 88888.00 2013-11-09 01:24:23.250 313 12655.00 275.77 54756.35 88888.00 2013-11-09 01:24:23.375 313 12655.08 275.80 54756.35 88888.00 2013-11-09 01:24:23.500 313 12655.02 275.80 54756.32 88888.00 2013-11-09 01:24:23.625 313 12654.92 275.77 54756.32 88888.00 2013-11-09 01:24:23.750 313 12654.98 275.77 54756.32 88888.00 2013-11-09 01:24:23.875 313 12655.02 275.80 54756.35 88888.00 2013-11-09 01:24:24.000 313 12654.98 275.77 54756.35 88888.00 2013-11-09 01:24:24.125 313 12654.90 275.77 54756.32 88888.00 2013-11-09 01:24:24.250 313 12654.95 275.80 54756.35 88888.00 2013-11-09 01:24:24.375 313 12655.08 275.82 54756.35 88888.00 2013-11-09 01:24:24.500 313 12655.08 275.82 54756.38 88888.00 2013-11-09 01:24:24.625 313 12655.05 275.80 54756.35 88888.00 2013-11-09 01:24:24.750 313 12655.08 275.80 54756.35 88888.00 2013-11-09 01:24:24.875 313 12655.08 275.82 54756.35 88888.00 2013-11-09 01:24:25.000 313 12655.02 275.85 54756.32 88888.00 2013-11-09 01:24:25.125 313 12655.00 275.82 54756.30 88888.00 2013-11-09 01:24:25.250 313 12654.92 275.80 54756.30 88888.00 2013-11-09 01:24:25.375 313 12654.90 275.80 54756.32 88888.00 2013-11-09 01:24:25.500 313 12654.92 275.82 54756.30 88888.00 2013-11-09 01:24:25.625 313 12654.92 275.82 54756.30 88888.00 2013-11-09 01:24:25.750 313 12654.92 275.82 54756.25 88888.00 2013-11-09 01:24:25.875 313 12654.95 275.85 54756.28 88888.00 2013-11-09 01:24:26.000 313 12654.98 275.82 54756.28 88888.00 2013-11-09 01:24:26.125 313 12654.98 275.80 54756.25 88888.00 2013-11-09 01:24:26.250 313 12654.92 275.80 54756.25 88888.00 2013-11-09 01:24:26.375 313 12654.95 275.80 54756.25 88888.00 2013-11-09 01:24:26.500 313 12654.92 275.82 54756.25 88888.00 2013-11-09 01:24:26.625 313 12654.90 275.80 54756.25 88888.00 2013-11-09 01:24:26.750 313 12655.00 275.82 54756.28 88888.00 2013-11-09 01:24:26.875 313 12655.08 275.82 54756.28 88888.00 2013-11-09 01:24:27.000 313 12655.05 275.80 54756.28 88888.00 2013-11-09 01:24:27.125 313 12655.02 275.82 54756.30 88888.00 2013-11-09 01:24:27.250 313 12654.98 275.85 54756.30 88888.00 2013-11-09 01:24:27.375 313 12655.02 275.85 54756.28 88888.00 2013-11-09 01:24:27.500 313 12655.08 275.88 54756.25 88888.00 2013-11-09 01:24:27.625 313 12655.05 275.88 54756.28 88888.00 2013-11-09 01:24:27.750 313 12655.02 275.85 54756.25 88888.00 2013-11-09 01:24:27.875 313 12655.02 275.85 54756.28 88888.00 2013-11-09 01:24:28.000 313 12655.08 275.85 54756.28 88888.00 2013-11-09 01:24:28.125 313 12655.10 275.82 54756.30 88888.00 2013-11-09 01:24:28.250 313 12655.10 275.85 54756.32 88888.00 2013-11-09 01:24:28.375 313 12655.10 275.85 54756.30 88888.00 2013-11-09 01:24:28.500 313 12655.05 275.82 54756.30 88888.00 2013-11-09 01:24:28.625 313 12655.02 275.88 54756.30 88888.00 2013-11-09 01:24:28.750 313 12655.05 275.88 54756.30 88888.00 2013-11-09 01:24:28.875 313 12655.05 275.85 54756.30 88888.00 2013-11-09 01:24:29.000 313 12655.02 275.82 54756.28 88888.00 2013-11-09 01:24:29.125 313 12655.08 275.88 54756.30 88888.00 2013-11-09 01:24:29.250 313 12655.08 275.88 54756.35 88888.00 2013-11-09 01:24:29.375 313 12655.10 275.88 54756.35 88888.00 2013-11-09 01:24:29.500 313 12655.10 275.90 54756.32 88888.00 2013-11-09 01:24:29.625 313 12655.10 275.90 54756.32 88888.00 2013-11-09 01:24:29.750 313 12655.05 275.88 54756.30 88888.00 2013-11-09 01:24:29.875 313 12655.05 275.88 54756.28 88888.00 2013-11-09 01:24:30.000 313 12655.08 275.85 54756.28 88888.00 2013-11-09 01:24:30.125 313 12655.15 275.90 54756.30 88888.00 2013-11-09 01:24:30.250 313 12655.12 275.90 54756.28 88888.00 2013-11-09 01:24:30.375 313 12655.12 275.88 54756.25 88888.00 2013-11-09 01:24:30.500 313 12655.10 275.90 54756.28 88888.00 2013-11-09 01:24:30.625 313 12655.02 275.93 54756.30 88888.00 2013-11-09 01:24:30.750 313 12655.02 275.93 54756.28 88888.00 2013-11-09 01:24:30.875 313 12655.05 275.93 54756.30 88888.00 2013-11-09 01:24:31.000 313 12655.08 275.93 54756.32 88888.00 2013-11-09 01:24:31.125 313 12655.12 275.93 54756.32 88888.00 2013-11-09 01:24:31.250 313 12655.12 275.90 54756.30 88888.00 2013-11-09 01:24:31.375 313 12655.12 275.90 54756.28 88888.00 2013-11-09 01:24:31.500 313 12655.10 275.90 54756.28 88888.00 2013-11-09 01:24:31.625 313 12655.10 275.90 54756.30 88888.00 2013-11-09 01:24:31.750 313 12655.15 275.90 54756.30 88888.00 2013-11-09 01:24:31.875 313 12655.12 275.93 54756.28 88888.00 2013-11-09 01:24:32.000 313 12655.08 275.93 54756.25 88888.00 2013-11-09 01:24:32.125 313 12655.10 275.90 54756.28 88888.00 2013-11-09 01:24:32.250 313 12655.17 275.90 54756.28 88888.00 2013-11-09 01:24:32.375 313 12655.20 275.93 54756.25 88888.00 2013-11-09 01:24:32.500 313 12655.17 275.95 54756.28 88888.00 2013-11-09 01:24:32.625 313 12655.17 275.95 54756.25 88888.00 2013-11-09 01:24:32.750 313 12655.17 275.95 54756.25 88888.00 2013-11-09 01:24:32.875 313 12655.20 275.95 54756.28 88888.00 2013-11-09 01:24:33.000 313 12655.20 275.95 54756.25 88888.00 2013-11-09 01:24:33.125 313 12655.20 275.93 54756.30 88888.00 2013-11-09 01:24:33.250 313 12655.20 275.93 54756.28 88888.00 2013-11-09 01:24:33.375 313 12655.23 275.95 54756.28 88888.00 2013-11-09 01:24:33.500 313 12655.27 275.90 54756.22 88888.00 2013-11-09 01:24:33.625 313 12655.27 275.90 54756.20 88888.00 2013-11-09 01:24:33.750 313 12655.25 275.93 54756.25 88888.00 2013-11-09 01:24:33.875 313 12655.27 275.93 54756.25 88888.00 2013-11-09 01:24:34.000 313 12655.30 275.95 54756.22 88888.00 2013-11-09 01:24:34.125 313 12655.27 275.95 54756.22 88888.00 2013-11-09 01:24:34.250 313 12655.25 275.95 54756.25 88888.00 2013-11-09 01:24:34.375 313 12655.25 275.93 54756.28 88888.00 2013-11-09 01:24:34.500 313 12655.23 275.93 54756.25 88888.00 2013-11-09 01:24:34.625 313 12655.27 275.95 54756.25 88888.00 2013-11-09 01:24:34.750 313 12655.27 275.95 54756.22 88888.00 2013-11-09 01:24:34.875 313 12655.27 275.95 54756.22 88888.00 2013-11-09 01:24:35.000 313 12655.27 275.95 54756.22 88888.00 2013-11-09 01:24:35.125 313 12655.27 275.98 54756.25 88888.00 2013-11-09 01:24:35.250 313 12655.27 275.93 54756.28 88888.00 2013-11-09 01:24:35.375 313 12655.27 275.95 54756.28 88888.00 2013-11-09 01:24:35.500 313 12655.23 275.95 54756.22 88888.00 2013-11-09 01:24:35.625 313 12655.23 275.98 54756.22 88888.00 2013-11-09 01:24:35.750 313 12655.27 275.98 54756.22 88888.00 2013-11-09 01:24:35.875 313 12655.30 276.00 54756.22 88888.00 2013-11-09 01:24:36.000 313 12655.30 275.98 54756.20 88888.00 2013-11-09 01:24:36.125 313 12655.27 275.98 54756.18 88888.00 2013-11-09 01:24:36.250 313 12655.25 275.98 54756.20 88888.00 2013-11-09 01:24:36.375 313 12655.25 275.98 54756.20 88888.00 2013-11-09 01:24:36.500 313 12655.30 275.98 54756.20 88888.00 2013-11-09 01:24:36.625 313 12655.33 276.00 54756.22 88888.00 2013-11-09 01:24:36.750 313 12655.33 275.98 54756.25 88888.00 2013-11-09 01:24:36.875 313 12655.27 275.98 54756.25 88888.00 2013-11-09 01:24:37.000 313 12655.23 276.00 54756.20 88888.00 2013-11-09 01:24:37.125 313 12655.25 275.98 54756.22 88888.00 2013-11-09 01:24:37.250 313 12655.20 275.98 54756.22 88888.00 2013-11-09 01:24:37.375 313 12655.25 276.00 54756.20 88888.00 2013-11-09 01:24:37.500 313 12655.27 276.00 54756.25 88888.00 2013-11-09 01:24:37.625 313 12655.25 276.02 54756.30 88888.00 2013-11-09 01:24:37.750 313 12655.23 276.00 54756.28 88888.00 2013-11-09 01:24:37.875 313 12655.23 276.00 54756.28 88888.00 2013-11-09 01:24:38.000 313 12655.25 276.00 54756.22 88888.00 2013-11-09 01:24:38.125 313 12655.33 276.02 54756.28 88888.00 2013-11-09 01:24:38.250 313 12655.33 276.02 54756.28 88888.00 2013-11-09 01:24:38.375 313 12655.27 276.05 54756.30 88888.00 2013-11-09 01:24:38.500 313 12655.30 276.05 54756.25 88888.00 2013-11-09 01:24:38.625 313 12655.33 276.02 54756.22 88888.00 2013-11-09 01:24:38.750 313 12655.33 276.02 54756.22 88888.00 2013-11-09 01:24:38.875 313 12655.35 276.05 54756.22 88888.00 2013-11-09 01:24:39.000 313 12655.33 276.07 54756.22 88888.00 2013-11-09 01:24:39.125 313 12655.33 276.05 54756.25 88888.00 2013-11-09 01:24:39.250 313 12655.30 276.02 54756.22 88888.00 2013-11-09 01:24:39.375 313 12655.27 276.00 54756.22 88888.00 2013-11-09 01:24:39.500 313 12655.25 276.02 54756.25 88888.00 2013-11-09 01:24:39.625 313 12655.30 276.02 54756.25 88888.00 2013-11-09 01:24:39.750 313 12655.33 276.05 54756.25 88888.00 2013-11-09 01:24:39.875 313 12655.35 276.07 54756.22 88888.00 2013-11-09 01:24:40.000 313 12655.35 276.02 54756.22 88888.00 2013-11-09 01:24:40.125 313 12655.35 276.07 54756.22 88888.00 2013-11-09 01:24:40.250 313 12655.33 276.05 54756.25 88888.00 2013-11-09 01:24:40.375 313 12655.35 276.05 54756.22 88888.00 2013-11-09 01:24:40.500 313 12655.33 276.05 54756.22 88888.00 2013-11-09 01:24:40.625 313 12655.33 276.05 54756.22 88888.00 2013-11-09 01:24:40.750 313 12655.42 276.07 54756.22 88888.00 2013-11-09 01:24:40.875 313 12655.45 276.07 54756.22 88888.00 2013-11-09 01:24:41.000 313 12655.45 276.07 54756.22 88888.00 2013-11-09 01:24:41.125 313 12655.40 276.05 54756.22 88888.00 2013-11-09 01:24:41.250 313 12655.35 276.05 54756.20 88888.00 2013-11-09 01:24:41.375 313 12655.40 276.05 54756.18 88888.00 2013-11-09 01:24:41.500 313 12655.40 276.07 54756.22 88888.00 2013-11-09 01:24:41.625 313 12655.40 276.12 54756.25 88888.00 2013-11-09 01:24:41.750 313 12655.40 276.07 54756.22 88888.00 2013-11-09 01:24:41.875 313 12655.48 276.07 54756.20 88888.00 2013-11-09 01:24:42.000 313 12655.45 276.05 54756.18 88888.00 2013-11-09 01:24:42.125 313 12655.40 276.05 54756.20 88888.00 2013-11-09 01:24:42.250 313 12655.40 276.05 54756.20 88888.00 2013-11-09 01:24:42.375 313 12655.42 276.07 54756.22 88888.00 2013-11-09 01:24:42.500 313 12655.40 276.07 54756.20 88888.00 2013-11-09 01:24:42.625 313 12655.42 276.10 54756.20 88888.00 2013-11-09 01:24:42.750 313 12655.40 276.07 54756.20 88888.00 2013-11-09 01:24:42.875 313 12655.42 276.10 54756.20 88888.00 2013-11-09 01:24:43.000 313 12655.48 276.12 54756.18 88888.00 2013-11-09 01:24:43.125 313 12655.52 276.10 54756.18 88888.00 2013-11-09 01:24:43.250 313 12655.45 276.10 54756.22 88888.00 2013-11-09 01:24:43.375 313 12655.42 276.12 54756.20 88888.00 2013-11-09 01:24:43.500 313 12655.40 276.10 54756.20 88888.00 2013-11-09 01:24:43.625 313 12655.40 276.10 54756.20 88888.00 2013-11-09 01:24:43.750 313 12655.48 276.10 54756.20 88888.00 2013-11-09 01:24:43.875 313 12655.50 276.12 54756.22 88888.00 2013-11-09 01:24:44.000 313 12655.50 276.10 54756.20 88888.00 2013-11-09 01:24:44.125 313 12655.50 276.10 54756.20 88888.00 2013-11-09 01:24:44.250 313 12655.40 276.12 54756.15 88888.00 2013-11-09 01:24:44.375 313 12655.42 276.15 54756.18 88888.00 2013-11-09 01:24:44.500 313 12655.45 276.18 54756.20 88888.00 2013-11-09 01:24:44.625 313 12655.50 276.18 54756.15 88888.00 2013-11-09 01:24:44.750 313 12655.55 276.15 54756.18 88888.00 2013-11-09 01:24:44.875 313 12655.55 276.12 54756.18 88888.00 2013-11-09 01:24:45.000 313 12655.55 276.10 54756.18 88888.00 2013-11-09 01:24:45.125 313 12655.52 276.12 54756.20 88888.00 2013-11-09 01:24:45.250 313 12655.45 276.12 54756.20 88888.00 2013-11-09 01:24:45.375 313 12655.55 276.12 54756.20 88888.00 2013-11-09 01:24:45.500 313 12655.55 276.10 54756.18 88888.00 2013-11-09 01:24:45.625 313 12655.55 276.10 54756.18 88888.00 2013-11-09 01:24:45.750 313 12655.60 276.15 54756.18 88888.00 2013-11-09 01:24:45.875 313 12655.58 276.15 54756.15 88888.00 2013-11-09 01:24:46.000 313 12655.55 276.15 54756.18 88888.00 2013-11-09 01:24:46.125 313 12655.58 276.12 54756.18 88888.00 2013-11-09 01:24:46.250 313 12655.60 276.15 54756.18 88888.00 2013-11-09 01:24:46.375 313 12655.62 276.18 54756.18 88888.00 2013-11-09 01:24:46.500 313 12655.58 276.12 54756.15 88888.00 2013-11-09 01:24:46.625 313 12655.62 276.12 54756.15 88888.00 2013-11-09 01:24:46.750 313 12655.70 276.15 54756.15 88888.00 2013-11-09 01:24:46.875 313 12655.67 276.12 54756.15 88888.00 2013-11-09 01:24:47.000 313 12655.65 276.12 54756.15 88888.00 2013-11-09 01:24:47.125 313 12655.62 276.15 54756.15 88888.00 2013-11-09 01:24:47.250 313 12655.62 276.12 54756.18 88888.00 2013-11-09 01:24:47.375 313 12655.60 276.15 54756.18 88888.00 2013-11-09 01:24:47.500 313 12655.58 276.15 54756.20 88888.00 2013-11-09 01:24:47.625 313 12655.62 276.15 54756.20 88888.00 2013-11-09 01:24:47.750 313 12655.65 276.12 54756.20 88888.00 2013-11-09 01:24:47.875 313 12655.67 276.15 54756.20 88888.00 2013-11-09 01:24:48.000 313 12655.60 276.15 54756.18 88888.00 2013-11-09 01:24:48.125 313 12655.60 276.12 54756.18 88888.00 2013-11-09 01:24:48.250 313 12655.65 276.15 54756.20 88888.00 2013-11-09 01:24:48.375 313 12655.67 276.18 54756.20 88888.00 2013-11-09 01:24:48.500 313 12655.65 276.18 54756.22 88888.00 2013-11-09 01:24:48.625 313 12655.60 276.15 54756.22 88888.00 2013-11-09 01:24:48.750 313 12655.62 276.15 54756.18 88888.00 2013-11-09 01:24:48.875 313 12655.62 276.15 54756.15 88888.00 2013-11-09 01:24:49.000 313 12655.67 276.15 54756.15 88888.00 2013-11-09 01:24:49.125 313 12655.73 276.15 54756.18 88888.00 2013-11-09 01:24:49.250 313 12655.70 276.15 54756.18 88888.00 2013-11-09 01:24:49.375 313 12655.75 276.15 54756.20 88888.00 2013-11-09 01:24:49.500 313 12655.75 276.18 54756.20 88888.00 2013-11-09 01:24:49.625 313 12655.67 276.15 54756.18 88888.00 2013-11-09 01:24:49.750 313 12655.67 276.15 54756.15 88888.00 2013-11-09 01:24:49.875 313 12655.67 276.15 54756.18 88888.00 2013-11-09 01:24:50.000 313 12655.65 276.12 54756.15 88888.00 2013-11-09 01:24:50.125 313 12655.70 276.12 54756.18 88888.00 2013-11-09 01:24:50.250 313 12655.70 276.07 54756.15 88888.00 2013-11-09 01:24:50.375 313 12655.73 276.10 54756.15 88888.00 2013-11-09 01:24:50.500 313 12655.73 276.12 54756.15 88888.00 2013-11-09 01:24:50.625 313 12655.67 276.15 54756.18 88888.00 2013-11-09 01:24:50.750 313 12655.62 276.12 54756.15 88888.00 2013-11-09 01:24:50.875 313 12655.67 276.12 54756.15 88888.00 2013-11-09 01:24:51.000 313 12655.73 276.12 54756.15 88888.00 2013-11-09 01:24:51.125 313 12655.83 276.15 54756.20 88888.00 2013-11-09 01:24:51.250 313 12655.85 276.15 54756.18 88888.00 2013-11-09 01:24:51.375 313 12655.88 276.15 54756.20 88888.00 2013-11-09 01:24:51.500 313 12655.90 276.18 54756.15 88888.00 2013-11-09 01:24:51.625 313 12655.90 276.18 54756.20 88888.00 2013-11-09 01:24:51.750 313 12655.90 276.15 54756.20 88888.00 2013-11-09 01:24:51.875 313 12655.85 276.12 54756.20 88888.00 2013-11-09 01:24:52.000 313 12655.80 276.12 54756.20 88888.00 2013-11-09 01:24:52.125 313 12655.83 276.12 54756.20 88888.00 2013-11-09 01:24:52.250 313 12655.77 276.10 54756.20 88888.00 2013-11-09 01:24:52.375 313 12655.80 276.12 54756.18 88888.00 2013-11-09 01:24:52.500 313 12655.77 276.12 54756.15 88888.00 2013-11-09 01:24:52.625 313 12655.75 276.12 54756.20 88888.00 2013-11-09 01:24:52.750 313 12655.75 276.10 54756.20 88888.00 2013-11-09 01:24:52.875 313 12655.77 276.12 54756.22 88888.00 2013-11-09 01:24:53.000 313 12655.77 276.10 54756.20 88888.00 2013-11-09 01:24:53.125 313 12655.85 276.12 54756.22 88888.00 2013-11-09 01:24:53.250 313 12655.85 276.18 54756.22 88888.00 2013-11-09 01:24:53.375 313 12655.88 276.18 54756.22 88888.00 2013-11-09 01:24:53.500 313 12655.88 276.15 54756.22 88888.00 2013-11-09 01:24:53.625 313 12655.90 276.12 54756.20 88888.00 2013-11-09 01:24:53.750 313 12655.90 276.12 54756.18 88888.00 2013-11-09 01:24:53.875 313 12655.90 276.10 54756.20 88888.00 2013-11-09 01:24:54.000 313 12655.85 276.12 54756.20 88888.00 2013-11-09 01:24:54.125 313 12655.85 276.12 54756.22 88888.00 2013-11-09 01:24:54.250 313 12655.88 276.10 54756.22 88888.00 2013-11-09 01:24:54.375 313 12655.90 276.12 54756.20 88888.00 2013-11-09 01:24:54.500 313 12655.92 276.15 54756.20 88888.00 2013-11-09 01:24:54.625 313 12655.92 276.15 54756.15 88888.00 2013-11-09 01:24:54.750 313 12655.88 276.15 54756.15 88888.00 2013-11-09 01:24:54.875 313 12655.88 276.15 54756.15 88888.00 2013-11-09 01:24:55.000 313 12655.90 276.15 54756.15 88888.00 2013-11-09 01:24:55.125 313 12655.85 276.15 54756.18 88888.00 2013-11-09 01:24:55.250 313 12655.85 276.15 54756.20 88888.00 2013-11-09 01:24:55.375 313 12655.90 276.15 54756.20 88888.00 2013-11-09 01:24:55.500 313 12655.85 276.15 54756.20 88888.00 2013-11-09 01:24:55.625 313 12655.92 276.15 54756.20 88888.00 2013-11-09 01:24:55.750 313 12655.95 276.15 54756.15 88888.00 2013-11-09 01:24:55.875 313 12655.92 276.15 54756.12 88888.00 2013-11-09 01:24:56.000 313 12655.92 276.12 54756.12 88888.00 2013-11-09 01:24:56.125 313 12655.90 276.12 54756.18 88888.00 2013-11-09 01:24:56.250 313 12655.90 276.15 54756.20 88888.00 2013-11-09 01:24:56.375 313 12655.95 276.18 54756.20 88888.00 2013-11-09 01:24:56.500 313 12655.95 276.18 54756.20 88888.00 2013-11-09 01:24:56.625 313 12655.92 276.18 54756.20 88888.00 2013-11-09 01:24:56.750 313 12655.90 276.15 54756.22 88888.00 2013-11-09 01:24:56.875 313 12655.88 276.15 54756.22 88888.00 2013-11-09 01:24:57.000 313 12655.83 276.15 54756.22 88888.00 2013-11-09 01:24:57.125 313 12655.83 276.18 54756.28 88888.00 2013-11-09 01:24:57.250 313 12655.83 276.15 54756.25 88888.00 2013-11-09 01:24:57.375 313 12655.90 276.18 54756.22 88888.00 2013-11-09 01:24:57.500 313 12655.90 276.18 54756.25 88888.00 2013-11-09 01:24:57.625 313 12655.98 276.18 54756.22 88888.00 2013-11-09 01:24:57.750 313 12655.98 276.15 54756.22 88888.00 2013-11-09 01:24:57.875 313 12655.98 276.15 54756.22 88888.00 2013-11-09 01:24:58.000 313 12655.92 276.20 54756.25 88888.00 2013-11-09 01:24:58.125 313 12655.92 276.20 54756.30 88888.00 2013-11-09 01:24:58.250 313 12655.92 276.18 54756.25 88888.00 2013-11-09 01:24:58.375 313 12655.90 276.18 54756.20 88888.00 2013-11-09 01:24:58.500 313 12655.90 276.18 54756.22 88888.00 2013-11-09 01:24:58.625 313 12655.88 276.18 54756.22 88888.00 2013-11-09 01:24:58.750 313 12655.90 276.15 54756.25 88888.00 2013-11-09 01:24:58.875 313 12655.95 276.18 54756.25 88888.00 2013-11-09 01:24:59.000 313 12655.98 276.20 54756.22 88888.00 2013-11-09 01:24:59.125 313 12655.98 276.18 54756.25 88888.00 2013-11-09 01:24:59.250 313 12655.88 276.15 54756.25 88888.00 2013-11-09 01:24:59.375 313 12655.83 276.12 54756.20 88888.00 2013-11-09 01:24:59.500 313 12655.90 276.15 54756.22 88888.00 2013-11-09 01:24:59.625 313 12655.98 276.18 54756.25 88888.00 2013-11-09 01:24:59.750 313 12655.95 276.15 54756.25 88888.00 2013-11-09 01:24:59.875 313 12655.88 276.18 54756.22 88888.00 2013-11-09 01:25:00.000 313 12655.85 276.15 54756.20 88888.00 2013-11-09 01:25:00.125 313 12655.85 276.15 54756.22 88888.00 2013-11-09 01:25:00.250 313 12655.88 276.15 54756.22 88888.00 2013-11-09 01:25:00.375 313 12655.98 276.18 54756.22 88888.00 2013-11-09 01:25:00.500 313 12656.02 276.18 54756.22 88888.00 2013-11-09 01:25:00.625 313 12655.95 276.18 54756.28 88888.00 2013-11-09 01:25:00.750 313 12655.90 276.15 54756.28 88888.00 2013-11-09 01:25:00.875 313 12655.85 276.15 54756.25 88888.00 2013-11-09 01:25:01.000 313 12655.88 276.18 54756.25 88888.00 2013-11-09 01:25:01.125 313 12655.88 276.23 54756.28 88888.00 2013-11-09 01:25:01.250 313 12655.83 276.23 54756.25 88888.00 2013-11-09 01:25:01.375 313 12655.88 276.18 54756.25 88888.00 2013-11-09 01:25:01.500 313 12655.83 276.20 54756.25 88888.00 2013-11-09 01:25:01.625 313 12655.80 276.18 54756.25 88888.00 2013-11-09 01:25:01.750 313 12655.85 276.20 54756.25 88888.00 2013-11-09 01:25:01.875 313 12655.90 276.20 54756.25 88888.00 2013-11-09 01:25:02.000 313 12655.90 276.23 54756.22 88888.00 2013-11-09 01:25:02.125 313 12655.88 276.23 54756.20 88888.00 2013-11-09 01:25:02.250 313 12655.80 276.18 54756.22 88888.00 2013-11-09 01:25:02.375 313 12655.85 276.18 54756.25 88888.00 2013-11-09 01:25:02.500 313 12655.92 276.20 54756.25 88888.00 2013-11-09 01:25:02.625 313 12655.92 276.20 54756.25 88888.00 2013-11-09 01:25:02.750 313 12655.83 276.20 54756.22 88888.00 2013-11-09 01:25:02.875 313 12655.77 276.18 54756.22 88888.00 2013-11-09 01:25:03.000 313 12655.80 276.20 54756.22 88888.00 2013-11-09 01:25:03.125 313 12655.85 276.20 54756.25 88888.00 2013-11-09 01:25:03.250 313 12655.83 276.18 54756.25 88888.00 2013-11-09 01:25:03.375 313 12655.88 276.20 54756.18 88888.00 2013-11-09 01:25:03.500 313 12655.88 276.23 54756.20 88888.00 2013-11-09 01:25:03.625 313 12655.88 276.23 54756.22 88888.00 2013-11-09 01:25:03.750 313 12655.92 276.23 54756.25 88888.00 2013-11-09 01:25:03.875 313 12655.88 276.20 54756.28 88888.00 2013-11-09 01:25:04.000 313 12655.73 276.25 54756.28 88888.00 2013-11-09 01:25:04.125 313 12655.75 276.27 54756.25 88888.00 2013-11-09 01:25:04.250 313 12655.77 276.25 54756.28 88888.00 2013-11-09 01:25:04.375 313 12655.80 276.25 54756.30 88888.00 2013-11-09 01:25:04.500 313 12655.83 276.25 54756.25 88888.00 2013-11-09 01:25:04.625 313 12655.80 276.25 54756.22 88888.00 2013-11-09 01:25:04.750 313 12655.85 276.25 54756.25 88888.00 2013-11-09 01:25:04.875 313 12655.88 276.23 54756.22 88888.00 2013-11-09 01:25:05.000 313 12655.88 276.23 54756.20 88888.00 2013-11-09 01:25:05.125 313 12655.90 276.23 54756.22 88888.00 2013-11-09 01:25:05.250 313 12655.92 276.25 54756.22 88888.00 2013-11-09 01:25:05.375 313 12655.95 276.25 54756.25 88888.00 2013-11-09 01:25:05.500 313 12655.92 276.25 54756.25 88888.00 2013-11-09 01:25:05.625 313 12655.88 276.25 54756.28 88888.00 2013-11-09 01:25:05.750 313 12655.88 276.23 54756.25 88888.00 2013-11-09 01:25:05.875 313 12655.90 276.25 54756.22 88888.00 2013-11-09 01:25:06.000 313 12655.88 276.25 54756.22 88888.00 2013-11-09 01:25:06.125 313 12655.83 276.25 54756.22 88888.00 2013-11-09 01:25:06.250 313 12655.75 276.25 54756.25 88888.00 2013-11-09 01:25:06.375 313 12655.75 276.23 54756.20 88888.00 2013-11-09 01:25:06.500 313 12655.75 276.25 54756.25 88888.00 2013-11-09 01:25:06.625 313 12655.83 276.23 54756.25 88888.00 2013-11-09 01:25:06.750 313 12655.90 276.25 54756.28 88888.00 2013-11-09 01:25:06.875 313 12655.85 276.27 54756.28 88888.00 2013-11-09 01:25:07.000 313 12655.85 276.25 54756.28 88888.00 2013-11-09 01:25:07.125 313 12655.85 276.25 54756.28 88888.00 2013-11-09 01:25:07.250 313 12655.85 276.25 54756.30 88888.00 2013-11-09 01:25:07.375 313 12655.85 276.25 54756.28 88888.00 2013-11-09 01:25:07.500 313 12655.83 276.25 54756.28 88888.00 2013-11-09 01:25:07.625 313 12655.90 276.27 54756.28 88888.00 2013-11-09 01:25:07.750 313 12655.90 276.25 54756.28 88888.00 2013-11-09 01:25:07.875 313 12655.92 276.23 54756.30 88888.00 2013-11-09 01:25:08.000 313 12655.92 276.25 54756.30 88888.00 2013-11-09 01:25:08.125 313 12655.90 276.23 54756.30 88888.00 2013-11-09 01:25:08.250 313 12655.83 276.25 54756.32 88888.00 2013-11-09 01:25:08.375 313 12655.80 276.27 54756.32 88888.00 2013-11-09 01:25:08.500 313 12655.85 276.27 54756.35 88888.00 2013-11-09 01:25:08.625 313 12655.92 276.27 54756.32 88888.00 2013-11-09 01:25:08.750 313 12655.95 276.25 54756.30 88888.00 2013-11-09 01:25:08.875 313 12655.90 276.27 54756.32 88888.00 2013-11-09 01:25:09.000 313 12655.83 276.30 54756.28 88888.00 2013-11-09 01:25:09.125 313 12655.80 276.30 54756.30 88888.00 2013-11-09 01:25:09.250 313 12655.80 276.23 54756.28 88888.00 2013-11-09 01:25:09.375 313 12655.80 276.23 54756.28 88888.00 2013-11-09 01:25:09.500 313 12655.83 276.25 54756.28 88888.00 2013-11-09 01:25:09.625 313 12655.85 276.25 54756.28 88888.00 2013-11-09 01:25:09.750 313 12655.77 276.25 54756.28 88888.00 2013-11-09 01:25:09.875 313 12655.77 276.25 54756.30 88888.00 2013-11-09 01:25:10.000 313 12655.85 276.25 54756.25 88888.00 2013-11-09 01:25:10.125 313 12655.85 276.23 54756.30 88888.00 2013-11-09 01:25:10.250 313 12655.83 276.23 54756.30 88888.00 2013-11-09 01:25:10.375 313 12655.88 276.27 54756.30 88888.00 2013-11-09 01:25:10.500 313 12655.83 276.25 54756.28 88888.00 2013-11-09 01:25:10.625 313 12655.80 276.25 54756.30 88888.00 2013-11-09 01:25:10.750 313 12655.80 276.25 54756.32 88888.00 2013-11-09 01:25:10.875 313 12655.75 276.25 54756.32 88888.00 2013-11-09 01:25:11.000 313 12655.75 276.23 54756.30 88888.00 2013-11-09 01:25:11.125 313 12655.75 276.25 54756.32 88888.00 2013-11-09 01:25:11.250 313 12655.75 276.20 54756.32 88888.00 2013-11-09 01:25:11.375 313 12655.77 276.20 54756.30 88888.00 2013-11-09 01:25:11.500 313 12655.83 276.23 54756.32 88888.00 2013-11-09 01:25:11.625 313 12655.77 276.27 54756.32 88888.00 2013-11-09 01:25:11.750 313 12655.77 276.27 54756.32 88888.00 2013-11-09 01:25:11.875 313 12655.83 276.25 54756.32 88888.00 2013-11-09 01:25:12.000 313 12655.83 276.27 54756.30 88888.00 2013-11-09 01:25:12.125 313 12655.77 276.25 54756.30 88888.00 2013-11-09 01:25:12.250 313 12655.73 276.20 54756.30 88888.00 2013-11-09 01:25:12.375 313 12655.75 276.25 54756.32 88888.00 2013-11-09 01:25:12.500 313 12655.80 276.23 54756.32 88888.00 2013-11-09 01:25:12.625 313 12655.73 276.25 54756.30 88888.00 2013-11-09 01:25:12.750 313 12655.67 276.25 54756.32 88888.00 2013-11-09 01:25:12.875 313 12655.65 276.25 54756.32 88888.00 2013-11-09 01:25:13.000 313 12655.62 276.25 54756.30 88888.00 2013-11-09 01:25:13.125 313 12655.70 276.23 54756.32 88888.00 2013-11-09 01:25:13.250 313 12655.73 276.27 54756.35 88888.00 2013-11-09 01:25:13.375 313 12655.70 276.27 54756.32 88888.00 2013-11-09 01:25:13.500 313 12655.65 276.27 54756.30 88888.00 2013-11-09 01:25:13.625 313 12655.62 276.27 54756.28 88888.00 2013-11-09 01:25:13.750 313 12655.62 276.25 54756.28 88888.00 2013-11-09 01:25:13.875 313 12655.70 276.25 54756.28 88888.00 2013-11-09 01:25:14.000 313 12655.77 276.20 54756.28 88888.00 2013-11-09 01:25:14.125 313 12655.75 276.23 54756.28 88888.00 2013-11-09 01:25:14.250 313 12655.75 276.27 54756.30 88888.00 2013-11-09 01:25:14.375 313 12655.80 276.27 54756.30 88888.00 2013-11-09 01:25:14.500 313 12655.80 276.27 54756.32 88888.00 2013-11-09 01:25:14.625 313 12655.80 276.27 54756.32 88888.00 2013-11-09 01:25:14.750 313 12655.77 276.27 54756.32 88888.00 2013-11-09 01:25:14.875 313 12655.75 276.25 54756.32 88888.00 2013-11-09 01:25:15.000 313 12655.77 276.27 54756.30 88888.00 2013-11-09 01:25:15.125 313 12655.75 276.27 54756.28 88888.00 2013-11-09 01:25:15.250 313 12655.77 276.25 54756.32 88888.00 2013-11-09 01:25:15.375 313 12655.83 276.25 54756.30 88888.00 2013-11-09 01:25:15.500 313 12655.75 276.27 54756.32 88888.00 2013-11-09 01:25:15.625 313 12655.73 276.25 54756.32 88888.00 2013-11-09 01:25:15.750 313 12655.73 276.27 54756.30 88888.00 2013-11-09 01:25:15.875 313 12655.67 276.27 54756.32 88888.00 2013-11-09 01:25:16.000 313 12655.65 276.25 54756.32 88888.00 2013-11-09 01:25:16.125 313 12655.73 276.25 54756.35 88888.00 2013-11-09 01:25:16.250 313 12655.75 276.25 54756.35 88888.00 2013-11-09 01:25:16.375 313 12655.67 276.27 54756.35 88888.00 2013-11-09 01:25:16.500 313 12655.62 276.25 54756.35 88888.00 2013-11-09 01:25:16.625 313 12655.60 276.27 54756.35 88888.00 2013-11-09 01:25:16.750 313 12655.70 276.30 54756.35 88888.00 2013-11-09 01:25:16.875 313 12655.62 276.30 54756.38 88888.00 2013-11-09 01:25:17.000 313 12655.58 276.27 54756.35 88888.00 2013-11-09 01:25:17.125 313 12655.62 276.25 54756.40 88888.00 2013-11-09 01:25:17.250 313 12655.65 276.25 54756.40 88888.00 2013-11-09 01:25:17.375 313 12655.65 276.30 54756.38 88888.00 2013-11-09 01:25:17.500 313 12655.62 276.27 54756.40 88888.00 2013-11-09 01:25:17.625 313 12655.58 276.27 54756.38 88888.00 2013-11-09 01:25:17.750 313 12655.60 276.25 54756.35 88888.00 2013-11-09 01:25:17.875 313 12655.62 276.25 54756.35 88888.00 2013-11-09 01:25:18.000 313 12655.62 276.27 54756.35 88888.00 2013-11-09 01:25:18.125 313 12655.58 276.27 54756.35 88888.00 2013-11-09 01:25:18.250 313 12655.55 276.27 54756.40 88888.00 2013-11-09 01:25:18.375 313 12655.55 276.27 54756.38 88888.00 2013-11-09 01:25:18.500 313 12655.55 276.25 54756.38 88888.00 2013-11-09 01:25:18.625 313 12655.55 276.25 54756.35 88888.00 2013-11-09 01:25:18.750 313 12655.60 276.25 54756.35 88888.00 2013-11-09 01:25:18.875 313 12655.60 276.25 54756.38 88888.00 2013-11-09 01:25:19.000 313 12655.62 276.27 54756.38 88888.00 2013-11-09 01:25:19.125 313 12655.62 276.27 54756.38 88888.00 2013-11-09 01:25:19.250 313 12655.60 276.23 54756.38 88888.00 2013-11-09 01:25:19.375 313 12655.55 276.25 54756.40 88888.00 2013-11-09 01:25:19.500 313 12655.52 276.27 54756.40 88888.00 2013-11-09 01:25:19.625 313 12655.52 276.27 54756.40 88888.00 2013-11-09 01:25:19.750 313 12655.52 276.25 54756.43 88888.00 2013-11-09 01:25:19.875 313 12655.55 276.27 54756.40 88888.00 2013-11-09 01:25:20.000 313 12655.50 276.25 54756.38 88888.00 2013-11-09 01:25:20.125 313 12655.50 276.25 54756.40 88888.00 2013-11-09 01:25:20.250 313 12655.52 276.23 54756.40 88888.00 2013-11-09 01:25:20.375 313 12655.60 276.25 54756.43 88888.00 2013-11-09 01:25:20.500 313 12655.62 276.30 54756.45 88888.00 2013-11-09 01:25:20.625 313 12655.60 276.30 54756.43 88888.00 2013-11-09 01:25:20.750 313 12655.50 276.25 54756.43 88888.00 2013-11-09 01:25:20.875 313 12655.45 276.27 54756.43 88888.00 2013-11-09 01:25:21.000 313 12655.50 276.30 54756.43 88888.00 2013-11-09 01:25:21.125 313 12655.52 276.30 54756.43 88888.00 2013-11-09 01:25:21.250 313 12655.45 276.30 54756.43 88888.00 2013-11-09 01:25:21.375 313 12655.50 276.32 54756.43 88888.00 2013-11-09 01:25:21.500 313 12655.48 276.30 54756.40 88888.00 2013-11-09 01:25:21.625 313 12655.42 276.30 54756.38 88888.00 2013-11-09 01:25:21.750 313 12655.48 276.30 54756.38 88888.00 2013-11-09 01:25:21.875 313 12655.50 276.30 54756.40 88888.00 2013-11-09 01:25:22.000 313 12655.55 276.27 54756.38 88888.00 2013-11-09 01:25:22.125 313 12655.58 276.27 54756.43 88888.00 2013-11-09 01:25:22.250 313 12655.50 276.30 54756.40 88888.00 2013-11-09 01:25:22.375 313 12655.45 276.30 54756.40 88888.00 2013-11-09 01:25:22.500 313 12655.45 276.30 54756.43 88888.00 2013-11-09 01:25:22.625 313 12655.50 276.35 54756.45 88888.00 2013-11-09 01:25:22.750 313 12655.38 276.32 54756.43 88888.00 2013-11-09 01:25:22.875 313 12655.30 276.32 54756.45 88888.00 2013-11-09 01:25:23.000 313 12655.33 276.35 54756.45 88888.00 2013-11-09 01:25:23.125 313 12655.35 276.35 54756.47 88888.00 2013-11-09 01:25:23.250 313 12655.40 276.32 54756.50 88888.00 2013-11-09 01:25:23.375 313 12655.40 276.32 54756.45 88888.00 2013-11-09 01:25:23.500 313 12655.38 276.32 54756.43 88888.00 2013-11-09 01:25:23.625 313 12655.40 276.32 54756.40 88888.00 2013-11-09 01:25:23.750 313 12655.42 276.32 54756.40 88888.00 2013-11-09 01:25:23.875 313 12655.42 276.35 54756.40 88888.00 2013-11-09 01:25:24.000 313 12655.38 276.35 54756.40 88888.00 2013-11-09 01:25:24.125 313 12655.40 276.38 54756.43 88888.00 2013-11-09 01:25:24.250 313 12655.48 276.38 54756.43 88888.00 2013-11-09 01:25:24.375 313 12655.48 276.38 54756.43 88888.00 2013-11-09 01:25:24.500 313 12655.40 276.38 54756.43 88888.00 2013-11-09 01:25:24.625 313 12655.40 276.32 54756.40 88888.00 2013-11-09 01:25:24.750 313 12655.38 276.32 54756.43 88888.00 2013-11-09 01:25:24.875 313 12655.38 276.35 54756.45 88888.00 2013-11-09 01:25:25.000 313 12655.40 276.35 54756.40 88888.00 2013-11-09 01:25:25.125 313 12655.40 276.32 54756.43 88888.00 2013-11-09 01:25:25.250 313 12655.33 276.35 54756.47 88888.00 2013-11-09 01:25:25.375 313 12655.30 276.35 54756.47 88888.00 2013-11-09 01:25:25.500 313 12655.27 276.38 54756.50 88888.00 2013-11-09 01:25:25.625 313 12655.30 276.38 54756.50 88888.00 2013-11-09 01:25:25.750 313 12655.30 276.38 54756.45 88888.00 2013-11-09 01:25:25.875 313 12655.33 276.38 54756.45 88888.00 2013-11-09 01:25:26.000 313 12655.35 276.38 54756.45 88888.00 2013-11-09 01:25:26.125 313 12655.38 276.38 54756.43 88888.00 2013-11-09 01:25:26.250 313 12655.30 276.40 54756.45 88888.00 2013-11-09 01:25:26.375 313 12655.33 276.38 54756.45 88888.00 2013-11-09 01:25:26.500 313 12655.33 276.38 54756.47 88888.00 2013-11-09 01:25:26.625 313 12655.30 276.43 54756.45 88888.00 2013-11-09 01:25:26.750 313 12655.25 276.40 54756.45 88888.00 2013-11-09 01:25:26.875 313 12655.25 276.43 54756.47 88888.00 2013-11-09 01:25:27.000 313 12655.20 276.40 54756.47 88888.00 2013-11-09 01:25:27.125 313 12655.17 276.40 54756.47 88888.00 2013-11-09 01:25:27.250 313 12655.17 276.40 54756.47 88888.00 2013-11-09 01:25:27.375 313 12655.23 276.40 54756.47 88888.00 2013-11-09 01:25:27.500 313 12655.25 276.43 54756.50 88888.00 2013-11-09 01:25:27.625 313 12655.20 276.43 54756.50 88888.00 2013-11-09 01:25:27.750 313 12655.20 276.45 54756.47 88888.00 2013-11-09 01:25:27.875 313 12655.12 276.43 54756.45 88888.00 2013-11-09 01:25:28.000 313 12655.05 276.40 54756.45 88888.00 2013-11-09 01:25:28.125 313 12655.05 276.40 54756.47 88888.00 2013-11-09 01:25:28.250 313 12655.08 276.43 54756.47 88888.00 2013-11-09 01:25:28.375 313 12655.12 276.45 54756.47 88888.00 2013-11-09 01:25:28.500 313 12655.15 276.45 54756.47 88888.00 2013-11-09 01:25:28.625 313 12655.17 276.48 54756.50 88888.00 2013-11-09 01:25:28.750 313 12655.23 276.48 54756.50 88888.00 2013-11-09 01:25:28.875 313 12655.23 276.45 54756.50 88888.00 2013-11-09 01:25:29.000 313 12655.17 276.45 54756.50 88888.00 2013-11-09 01:25:29.125 313 12655.15 276.48 54756.50 88888.00 2013-11-09 01:25:29.250 313 12655.17 276.48 54756.53 88888.00 2013-11-09 01:25:29.375 313 12655.23 276.45 54756.50 88888.00 2013-11-09 01:25:29.500 313 12655.20 276.43 54756.47 88888.00 2013-11-09 01:25:29.625 313 12655.15 276.45 54756.50 88888.00 2013-11-09 01:25:29.750 313 12655.15 276.43 54756.47 88888.00 2013-11-09 01:25:29.875 313 12655.12 276.45 54756.47 88888.00 2013-11-09 01:25:30.000 313 12655.10 276.45 54756.47 88888.00 2013-11-09 01:25:30.125 313 12655.08 276.45 54756.50 88888.00 2013-11-09 01:25:30.250 313 12655.02 276.43 54756.53 88888.00 2013-11-09 01:25:30.375 313 12655.05 276.43 54756.50 88888.00 2013-11-09 01:25:30.500 313 12655.08 276.45 54756.47 88888.00 2013-11-09 01:25:30.625 313 12655.10 276.43 54756.50 88888.00 2013-11-09 01:25:30.750 313 12655.08 276.48 54756.50 88888.00 2013-11-09 01:25:30.875 313 12655.10 276.45 54756.50 88888.00 2013-11-09 01:25:31.000 313 12655.12 276.48 54756.53 88888.00 2013-11-09 01:25:31.125 313 12655.10 276.48 54756.53 88888.00 2013-11-09 01:25:31.250 313 12655.05 276.45 54756.47 88888.00 2013-11-09 01:25:31.375 313 12655.08 276.48 54756.47 88888.00 2013-11-09 01:25:31.500 313 12655.08 276.48 54756.50 88888.00 2013-11-09 01:25:31.625 313 12655.08 276.48 54756.53 88888.00 2013-11-09 01:25:31.750 313 12655.10 276.50 54756.55 88888.00 2013-11-09 01:25:31.875 313 12655.12 276.50 54756.53 88888.00 2013-11-09 01:25:32.000 313 12655.05 276.50 54756.50 88888.00 2013-11-09 01:25:32.125 313 12655.02 276.48 54756.50 88888.00 2013-11-09 01:25:32.250 313 12655.02 276.45 54756.53 88888.00 2013-11-09 01:25:32.375 313 12655.02 276.48 54756.53 88888.00 2013-11-09 01:25:32.500 313 12655.05 276.48 54756.53 88888.00 2013-11-09 01:25:32.625 313 12655.00 276.48 54756.53 88888.00 2013-11-09 01:25:32.750 313 12654.98 276.45 54756.50 88888.00 2013-11-09 01:25:32.875 313 12654.98 276.48 54756.47 88888.00 2013-11-09 01:25:33.000 313 12654.92 276.48 54756.50 88888.00 2013-11-09 01:25:33.125 313 12654.95 276.48 54756.55 88888.00 2013-11-09 01:25:33.250 313 12654.90 276.45 54756.53 88888.00 2013-11-09 01:25:33.375 313 12654.92 276.43 54756.53 88888.00 2013-11-09 01:25:33.500 313 12654.95 276.45 54756.53 88888.00 2013-11-09 01:25:33.625 313 12654.90 276.50 54756.53 88888.00 2013-11-09 01:25:33.750 313 12654.90 276.52 54756.55 88888.00 2013-11-09 01:25:33.875 313 12654.95 276.50 54756.55 88888.00 2013-11-09 01:25:34.000 313 12654.95 276.52 54756.53 88888.00 2013-11-09 01:25:34.125 313 12654.90 276.50 54756.55 88888.00 2013-11-09 01:25:34.250 313 12654.95 276.50 54756.57 88888.00 2013-11-09 01:25:34.375 313 12654.98 276.50 54756.55 88888.00 2013-11-09 01:25:34.500 313 12655.02 276.50 54756.55 88888.00 2013-11-09 01:25:34.625 313 12655.00 276.50 54756.53 88888.00 2013-11-09 01:25:34.750 313 12654.95 276.52 54756.60 88888.00 2013-11-09 01:25:34.875 313 12654.98 276.55 54756.57 88888.00 2013-11-09 01:25:35.000 313 12654.98 276.52 54756.55 88888.00 2013-11-09 01:25:35.125 313 12654.90 276.50 54756.57 88888.00 2013-11-09 01:25:35.250 313 12654.90 276.55 54756.60 88888.00 2013-11-09 01:25:35.375 313 12654.88 276.55 54756.57 88888.00 2013-11-09 01:25:35.500 313 12654.83 276.55 54756.57 88888.00 2013-11-09 01:25:35.625 313 12654.85 276.55 54756.57 88888.00 2013-11-09 01:25:35.750 313 12654.88 276.55 54756.57 88888.00 2013-11-09 01:25:35.875 313 12654.88 276.52 54756.60 88888.00 2013-11-09 01:25:36.000 313 12654.90 276.52 54756.60 88888.00 2013-11-09 01:25:36.125 313 12654.88 276.55 54756.60 88888.00 2013-11-09 01:25:36.250 313 12654.88 276.50 54756.57 88888.00 2013-11-09 01:25:36.375 313 12654.80 276.50 54756.57 88888.00 2013-11-09 01:25:36.500 313 12654.83 276.50 54756.57 88888.00 2013-11-09 01:25:36.625 313 12654.83 276.52 54756.60 88888.00 2013-11-09 01:25:36.750 313 12654.77 276.52 54756.60 88888.00 2013-11-09 01:25:36.875 313 12654.77 276.52 54756.57 88888.00 2013-11-09 01:25:37.000 313 12654.77 276.48 54756.57 88888.00 2013-11-09 01:25:37.125 313 12654.83 276.50 54756.57 88888.00 2013-11-09 01:25:37.250 313 12654.80 276.52 54756.55 88888.00 2013-11-09 01:25:37.375 313 12654.83 276.52 54756.60 88888.00 2013-11-09 01:25:37.500 313 12654.88 276.55 54756.57 88888.00 2013-11-09 01:25:37.625 313 12654.90 276.57 54756.60 88888.00 2013-11-09 01:25:37.750 313 12654.77 276.55 54756.57 88888.00 2013-11-09 01:25:37.875 313 12654.75 276.52 54756.55 88888.00 2013-11-09 01:25:38.000 313 12654.80 276.55 54756.60 88888.00 2013-11-09 01:25:38.125 313 12654.83 276.55 54756.60 88888.00 2013-11-09 01:25:38.250 313 12654.77 276.52 54756.62 88888.00 2013-11-09 01:25:38.375 313 12654.83 276.55 54756.62 88888.00 2013-11-09 01:25:38.500 313 12654.80 276.52 54756.62 88888.00 2013-11-09 01:25:38.625 313 12654.75 276.52 54756.60 88888.00 2013-11-09 01:25:38.750 313 12654.75 276.52 54756.60 88888.00 2013-11-09 01:25:38.875 313 12654.75 276.52 54756.62 88888.00 2013-11-09 01:25:39.000 313 12654.77 276.50 54756.60 88888.00 2013-11-09 01:25:39.125 313 12654.80 276.57 54756.62 88888.00 2013-11-09 01:25:39.250 313 12654.70 276.55 54756.62 88888.00 2013-11-09 01:25:39.375 313 12654.70 276.55 54756.62 88888.00 2013-11-09 01:25:39.500 313 12654.73 276.52 54756.62 88888.00 2013-11-09 01:25:39.625 313 12654.73 276.48 54756.62 88888.00 2013-11-09 01:25:39.750 313 12654.75 276.48 54756.62 88888.00 2013-11-09 01:25:39.875 313 12654.75 276.50 54756.62 88888.00 2013-11-09 01:25:40.000 313 12654.80 276.50 54756.62 88888.00 2013-11-09 01:25:40.125 313 12654.85 276.50 54756.62 88888.00 2013-11-09 01:25:40.250 313 12654.83 276.48 54756.65 88888.00 2013-11-09 01:25:40.375 313 12654.85 276.50 54756.62 88888.00 2013-11-09 01:25:40.500 313 12654.77 276.52 54756.62 88888.00 2013-11-09 01:25:40.625 313 12654.75 276.57 54756.60 88888.00 2013-11-09 01:25:40.750 313 12654.75 276.55 54756.57 88888.00 2013-11-09 01:25:40.875 313 12654.75 276.52 54756.57 88888.00 2013-11-09 01:25:41.000 313 12654.77 276.52 54756.60 88888.00 2013-11-09 01:25:41.125 313 12654.83 276.50 54756.60 88888.00 2013-11-09 01:25:41.250 313 12654.73 276.52 54756.60 88888.00 2013-11-09 01:25:41.375 313 12654.70 276.52 54756.60 88888.00 2013-11-09 01:25:41.500 313 12654.73 276.52 54756.62 88888.00 2013-11-09 01:25:41.625 313 12654.70 276.52 54756.62 88888.00 2013-11-09 01:25:41.750 313 12654.70 276.52 54756.65 88888.00 2013-11-09 01:25:41.875 313 12654.65 276.52 54756.62 88888.00 2013-11-09 01:25:42.000 313 12654.65 276.52 54756.62 88888.00 2013-11-09 01:25:42.125 313 12654.67 276.52 54756.62 88888.00 2013-11-09 01:25:42.250 313 12654.67 276.52 54756.60 88888.00 2013-11-09 01:25:42.375 313 12654.67 276.52 54756.55 88888.00 2013-11-09 01:25:42.500 313 12654.67 276.50 54756.55 88888.00 2013-11-09 01:25:42.625 313 12654.62 276.52 54756.57 88888.00 2013-11-09 01:25:42.750 313 12654.62 276.52 54756.57 88888.00 2013-11-09 01:25:42.875 313 12654.65 276.52 54756.57 88888.00 2013-11-09 01:25:43.000 313 12654.67 276.50 54756.57 88888.00 2013-11-09 01:25:43.125 313 12654.70 276.52 54756.62 88888.00 2013-11-09 01:25:43.250 313 12654.67 276.50 54756.60 88888.00 2013-11-09 01:25:43.375 313 12654.75 276.52 54756.60 88888.00 2013-11-09 01:25:43.500 313 12654.73 276.52 54756.62 88888.00 2013-11-09 01:25:43.625 313 12654.67 276.52 54756.62 88888.00 2013-11-09 01:25:43.750 313 12654.65 276.55 54756.60 88888.00 2013-11-09 01:25:43.875 313 12654.65 276.55 54756.60 88888.00 2013-11-09 01:25:44.000 313 12654.65 276.52 54756.60 88888.00 2013-11-09 01:25:44.125 313 12654.67 276.50 54756.60 88888.00 2013-11-09 01:25:44.250 313 12654.65 276.52 54756.65 88888.00 2013-11-09 01:25:44.375 313 12654.67 276.52 54756.65 88888.00 2013-11-09 01:25:44.500 313 12654.70 276.52 54756.65 88888.00 2013-11-09 01:25:44.625 313 12654.67 276.50 54756.62 88888.00 2013-11-09 01:25:44.750 313 12654.73 276.50 54756.65 88888.00 2013-11-09 01:25:44.875 313 12654.75 276.50 54756.65 88888.00 2013-11-09 01:25:45.000 313 12654.77 276.52 54756.65 88888.00 2013-11-09 01:25:45.125 313 12654.73 276.52 54756.62 88888.00 2013-11-09 01:25:45.250 313 12654.65 276.48 54756.62 88888.00 2013-11-09 01:25:45.375 313 12654.67 276.50 54756.62 88888.00 2013-11-09 01:25:45.500 313 12654.67 276.52 54756.65 88888.00 2013-11-09 01:25:45.625 313 12654.67 276.52 54756.65 88888.00 2013-11-09 01:25:45.750 313 12654.65 276.57 54756.65 88888.00 2013-11-09 01:25:45.875 313 12654.65 276.60 54756.65 88888.00 2013-11-09 01:25:46.000 313 12654.65 276.55 54756.62 88888.00 2013-11-09 01:25:46.125 313 12654.67 276.52 54756.65 88888.00 2013-11-09 01:25:46.250 313 12654.67 276.50 54756.68 88888.00 2013-11-09 01:25:46.375 313 12654.70 276.55 54756.68 88888.00 2013-11-09 01:25:46.500 313 12654.75 276.55 54756.68 88888.00 2013-11-09 01:25:46.625 313 12654.75 276.52 54756.65 88888.00 2013-11-09 01:25:46.750 313 12654.73 276.52 54756.62 88888.00 2013-11-09 01:25:46.875 313 12654.70 276.52 54756.60 88888.00 2013-11-09 01:25:47.000 313 12654.67 276.52 54756.62 88888.00 2013-11-09 01:25:47.125 313 12654.67 276.55 54756.65 88888.00 2013-11-09 01:25:47.250 313 12654.70 276.52 54756.68 88888.00 2013-11-09 01:25:47.375 313 12654.75 276.55 54756.68 88888.00 2013-11-09 01:25:47.500 313 12654.73 276.55 54756.68 88888.00 2013-11-09 01:25:47.625 313 12654.65 276.52 54756.65 88888.00 2013-11-09 01:25:47.750 313 12654.62 276.50 54756.65 88888.00 2013-11-09 01:25:47.875 313 12654.67 276.52 54756.68 88888.00 2013-11-09 01:25:48.000 313 12654.70 276.57 54756.68 88888.00 2013-11-09 01:25:48.125 313 12654.62 276.55 54756.62 88888.00 2013-11-09 01:25:48.250 313 12654.55 276.55 54756.68 88888.00 2013-11-09 01:25:48.375 313 12654.52 276.60 54756.70 88888.00 2013-11-09 01:25:48.500 313 12654.48 276.52 54756.70 88888.00 2013-11-09 01:25:48.625 313 12654.52 276.55 54756.70 88888.00 2013-11-09 01:25:48.750 313 12654.58 276.57 54756.68 88888.00 2013-11-09 01:25:48.875 313 12654.62 276.50 54756.68 88888.00 2013-11-09 01:25:49.000 313 12654.65 276.52 54756.65 88888.00 2013-11-09 01:25:49.125 313 12654.65 276.55 54756.65 88888.00 2013-11-09 01:25:49.250 313 12654.52 276.50 54756.65 88888.00 2013-11-09 01:25:49.375 313 12654.58 276.50 54756.62 88888.00 2013-11-09 01:25:49.500 313 12654.62 276.55 54756.65 88888.00 2013-11-09 01:25:49.625 313 12654.62 276.52 54756.65 88888.00 2013-11-09 01:25:49.750 313 12654.60 276.55 54756.68 88888.00 2013-11-09 01:25:49.875 313 12654.58 276.55 54756.68 88888.00 2013-11-09 01:25:50.000 313 12654.60 276.55 54756.68 88888.00 2013-11-09 01:25:50.125 313 12654.55 276.52 54756.70 88888.00 2013-11-09 01:25:50.250 313 12654.58 276.52 54756.65 88888.00 2013-11-09 01:25:50.375 313 12654.58 276.52 54756.65 88888.00 2013-11-09 01:25:50.500 313 12654.60 276.55 54756.70 88888.00 2013-11-09 01:25:50.625 313 12654.62 276.57 54756.72 88888.00 2013-11-09 01:25:50.750 313 12654.60 276.55 54756.72 88888.00 2013-11-09 01:25:50.875 313 12654.62 276.57 54756.70 88888.00 2013-11-09 01:25:51.000 313 12654.60 276.55 54756.68 88888.00 2013-11-09 01:25:51.125 313 12654.55 276.55 54756.68 88888.00 2013-11-09 01:25:51.250 313 12654.50 276.52 54756.70 88888.00 2013-11-09 01:25:51.375 313 12654.50 276.55 54756.70 88888.00 2013-11-09 01:25:51.500 313 12654.60 276.57 54756.70 88888.00 2013-11-09 01:25:51.625 313 12654.65 276.57 54756.70 88888.00 2013-11-09 01:25:51.750 313 12654.62 276.55 54756.70 88888.00 2013-11-09 01:25:51.875 313 12654.58 276.52 54756.68 88888.00 2013-11-09 01:25:52.000 313 12654.62 276.55 54756.68 88888.00 2013-11-09 01:25:52.125 313 12654.62 276.57 54756.72 88888.00 2013-11-09 01:25:52.250 313 12654.58 276.55 54756.70 88888.00 2013-11-09 01:25:52.375 313 12654.62 276.57 54756.70 88888.00 2013-11-09 01:25:52.500 313 12654.62 276.55 54756.70 88888.00 2013-11-09 01:25:52.625 313 12654.55 276.55 54756.70 88888.00 2013-11-09 01:25:52.750 313 12654.52 276.55 54756.68 88888.00 2013-11-09 01:25:52.875 313 12654.60 276.55 54756.68 88888.00 2013-11-09 01:25:53.000 313 12654.58 276.57 54756.70 88888.00 2013-11-09 01:25:53.125 313 12654.52 276.57 54756.70 88888.00 2013-11-09 01:25:53.250 313 12654.45 276.55 54756.70 88888.00 2013-11-09 01:25:53.375 313 12654.50 276.55 54756.70 88888.00 2013-11-09 01:25:53.500 313 12654.52 276.57 54756.72 88888.00 2013-11-09 01:25:53.625 313 12654.50 276.57 54756.70 88888.00 2013-11-09 01:25:53.750 313 12654.48 276.52 54756.70 88888.00 2013-11-09 01:25:53.875 313 12654.50 276.52 54756.72 88888.00 2013-11-09 01:25:54.000 313 12654.52 276.52 54756.72 88888.00 2013-11-09 01:25:54.125 313 12654.48 276.55 54756.75 88888.00 2013-11-09 01:25:54.250 313 12654.45 276.55 54756.72 88888.00 2013-11-09 01:25:54.375 313 12654.50 276.52 54756.75 88888.00 2013-11-09 01:25:54.500 313 12654.50 276.55 54756.75 88888.00 2013-11-09 01:25:54.625 313 12654.48 276.52 54756.78 88888.00 2013-11-09 01:25:54.750 313 12654.50 276.55 54756.78 88888.00 2013-11-09 01:25:54.875 313 12654.52 276.57 54756.78 88888.00 2013-11-09 01:25:55.000 313 12654.48 276.57 54756.75 88888.00 2013-11-09 01:25:55.125 313 12654.45 276.55 54756.75 88888.00 2013-11-09 01:25:55.250 313 12654.40 276.52 54756.78 88888.00 2013-11-09 01:25:55.375 313 12654.48 276.52 54756.75 88888.00 2013-11-09 01:25:55.500 313 12654.50 276.57 54756.75 88888.00 2013-11-09 01:25:55.625 313 12654.48 276.57 54756.75 88888.00 2013-11-09 01:25:55.750 313 12654.48 276.55 54756.75 88888.00 2013-11-09 01:25:55.875 313 12654.50 276.55 54756.72 88888.00 2013-11-09 01:25:56.000 313 12654.48 276.55 54756.75 88888.00 2013-11-09 01:25:56.125 313 12654.50 276.55 54756.75 88888.00 2013-11-09 01:25:56.250 313 12654.48 276.52 54756.78 88888.00 2013-11-09 01:25:56.375 313 12654.50 276.55 54756.78 88888.00 2013-11-09 01:25:56.500 313 12654.48 276.55 54756.80 88888.00 2013-11-09 01:25:56.625 313 12654.48 276.57 54756.80 88888.00 2013-11-09 01:25:56.750 313 12654.48 276.52 54756.78 88888.00 2013-11-09 01:25:56.875 313 12654.50 276.55 54756.75 88888.00 2013-11-09 01:25:57.000 313 12654.45 276.55 54756.78 88888.00 2013-11-09 01:25:57.125 313 12654.45 276.55 54756.75 88888.00 2013-11-09 01:25:57.250 313 12654.42 276.55 54756.75 88888.00 2013-11-09 01:25:57.375 313 12654.48 276.55 54756.75 88888.00 2013-11-09 01:25:57.500 313 12654.48 276.52 54756.78 88888.00 2013-11-09 01:25:57.625 313 12654.48 276.52 54756.78 88888.00 2013-11-09 01:25:57.750 313 12654.48 276.55 54756.75 88888.00 2013-11-09 01:25:57.875 313 12654.42 276.57 54756.72 88888.00 2013-11-09 01:25:58.000 313 12654.42 276.57 54756.78 88888.00 2013-11-09 01:25:58.125 313 12654.40 276.57 54756.78 88888.00 2013-11-09 01:25:58.250 313 12654.33 276.52 54756.75 88888.00 2013-11-09 01:25:58.375 313 12654.33 276.57 54756.75 88888.00 2013-11-09 01:25:58.500 313 12654.33 276.55 54756.78 88888.00 2013-11-09 01:25:58.625 313 12654.30 276.55 54756.78 88888.00 2013-11-09 01:25:58.750 313 12654.30 276.57 54756.80 88888.00 2013-11-09 01:25:58.875 313 12654.35 276.57 54756.78 88888.00 2013-11-09 01:25:59.000 313 12654.40 276.57 54756.78 88888.00 2013-11-09 01:25:59.125 313 12654.40 276.57 54756.75 88888.00 2013-11-09 01:25:59.250 313 12654.40 276.55 54756.78 88888.00 2013-11-09 01:25:59.375 313 12654.42 276.55 54756.75 88888.00 2013-11-09 01:25:59.500 313 12654.42 276.57 54756.75 88888.00 2013-11-09 01:25:59.625 313 12654.42 276.57 54756.75 88888.00 2013-11-09 01:25:59.750 313 12654.42 276.57 54756.78 88888.00 2013-11-09 01:25:59.875 313 12654.38 276.55 54756.78 88888.00 2013-11-09 01:26:00.000 313 12654.38 276.55 54756.78 88888.00 2013-11-09 01:26:00.125 313 12654.38 276.55 54756.80 88888.00 2013-11-09 01:26:00.250 313 12654.33 276.52 54756.80 88888.00 2013-11-09 01:26:00.375 313 12654.38 276.57 54756.80 88888.00 2013-11-09 01:26:00.500 313 12654.38 276.57 54756.78 88888.00 2013-11-09 01:26:00.625 313 12654.38 276.55 54756.80 88888.00 2013-11-09 01:26:00.750 313 12654.38 276.55 54756.80 88888.00 2013-11-09 01:26:00.875 313 12654.38 276.60 54756.80 88888.00 2013-11-09 01:26:01.000 313 12654.38 276.60 54756.80 88888.00 2013-11-09 01:26:01.125 313 12654.33 276.57 54756.80 88888.00 2013-11-09 01:26:01.250 313 12654.27 276.57 54756.80 88888.00 2013-11-09 01:26:01.375 313 12654.33 276.60 54756.82 88888.00 2013-11-09 01:26:01.500 313 12654.33 276.60 54756.78 88888.00 2013-11-09 01:26:01.625 313 12654.35 276.57 54756.80 88888.00 2013-11-09 01:26:01.750 313 12654.33 276.57 54756.78 88888.00 2013-11-09 01:26:01.875 313 12654.27 276.57 54756.80 88888.00 2013-11-09 01:26:02.000 313 12654.33 276.55 54756.80 88888.00 2013-11-09 01:26:02.125 313 12654.27 276.57 54756.82 88888.00 2013-11-09 01:26:02.250 313 12654.30 276.57 54756.82 88888.00 2013-11-09 01:26:02.375 313 12654.33 276.57 54756.80 88888.00 2013-11-09 01:26:02.500 313 12654.33 276.55 54756.78 88888.00 2013-11-09 01:26:02.625 313 12654.33 276.55 54756.78 88888.00 2013-11-09 01:26:02.750 313 12654.25 276.52 54756.78 88888.00 2013-11-09 01:26:02.875 313 12654.27 276.57 54756.78 88888.00 2013-11-09 01:26:03.000 313 12654.30 276.55 54756.78 88888.00 2013-11-09 01:26:03.125 313 12654.33 276.55 54756.78 88888.00 2013-11-09 01:26:03.250 313 12654.30 276.52 54756.80 88888.00 2013-11-09 01:26:03.375 313 12654.35 276.52 54756.80 88888.00 2013-11-09 01:26:03.500 313 12654.38 276.55 54756.80 88888.00 2013-11-09 01:26:03.625 313 12654.33 276.55 54756.82 88888.00 2013-11-09 01:26:03.750 313 12654.25 276.57 54756.85 88888.00 2013-11-09 01:26:03.875 313 12654.17 276.57 54756.82 88888.00 2013-11-09 01:26:04.000 313 12654.20 276.57 54756.82 88888.00 2013-11-09 01:26:04.125 313 12654.23 276.60 54756.82 88888.00 2013-11-09 01:26:04.250 313 12654.25 276.57 54756.85 88888.00 2013-11-09 01:26:04.375 313 12654.25 276.57 54756.82 88888.00 2013-11-09 01:26:04.500 313 12654.20 276.57 54756.82 88888.00 2013-11-09 01:26:04.625 313 12654.15 276.57 54756.80 88888.00 2013-11-09 01:26:04.750 313 12654.17 276.57 54756.80 88888.00 2013-11-09 01:26:04.875 313 12654.30 276.55 54756.82 88888.00 2013-11-09 01:26:05.000 313 12654.33 276.57 54756.82 88888.00 2013-11-09 01:26:05.125 313 12654.23 276.57 54756.85 88888.00 2013-11-09 01:26:05.250 313 12654.12 276.50 54756.85 88888.00 2013-11-09 01:26:05.375 313 12654.20 276.52 54756.82 88888.00 2013-11-09 01:26:05.500 313 12654.25 276.52 54756.82 88888.00 2013-11-09 01:26:05.625 313 12654.25 276.55 54756.82 88888.00 2013-11-09 01:26:05.750 313 12654.15 276.55 54756.82 88888.00 2013-11-09 01:26:05.875 313 12654.12 276.55 54756.82 88888.00 2013-11-09 01:26:06.000 313 12654.15 276.55 54756.82 88888.00 2013-11-09 01:26:06.125 313 12654.12 276.55 54756.82 88888.00 2013-11-09 01:26:06.250 313 12654.08 276.55 54756.85 88888.00 2013-11-09 01:26:06.375 313 12654.08 276.52 54756.85 88888.00 2013-11-09 01:26:06.500 313 12654.12 276.55 54756.85 88888.00 2013-11-09 01:26:06.625 313 12654.15 276.55 54756.85 88888.00 2013-11-09 01:26:06.750 313 12654.15 276.55 54756.85 88888.00 2013-11-09 01:26:06.875 313 12654.20 276.55 54756.82 88888.00 2013-11-09 01:26:07.000 313 12654.17 276.52 54756.85 88888.00 2013-11-09 01:26:07.125 313 12654.15 276.48 54756.85 88888.00 2013-11-09 01:26:07.250 313 12654.10 276.52 54756.88 88888.00 2013-11-09 01:26:07.375 313 12654.15 276.52 54756.85 88888.00 2013-11-09 01:26:07.500 313 12654.05 276.50 54756.88 88888.00 2013-11-09 01:26:07.625 313 12654.05 276.52 54756.85 88888.00 2013-11-09 01:26:07.750 313 12654.12 276.52 54756.85 88888.00 2013-11-09 01:26:07.875 313 12654.17 276.52 54756.85 88888.00 2013-11-09 01:26:08.000 313 12654.12 276.50 54756.88 88888.00 2013-11-09 01:26:08.125 313 12654.10 276.50 54756.88 88888.00 2013-11-09 01:26:08.250 313 12654.12 276.52 54756.85 88888.00 2013-11-09 01:26:08.375 313 12654.12 276.55 54756.82 88888.00 2013-11-09 01:26:08.500 313 12654.10 276.57 54756.85 88888.00 2013-11-09 01:26:08.625 313 12654.08 276.52 54756.88 88888.00 2013-11-09 01:26:08.750 313 12654.05 276.52 54756.88 88888.00 2013-11-09 01:26:08.875 313 12654.08 276.50 54756.88 88888.00 2013-11-09 01:26:09.000 313 12654.12 276.48 54756.85 88888.00 2013-11-09 01:26:09.125 313 12654.05 276.50 54756.85 88888.00 2013-11-09 01:26:09.250 313 12654.08 276.50 54756.88 88888.00 2013-11-09 01:26:09.375 313 12654.10 276.52 54756.88 88888.00 2013-11-09 01:26:09.500 313 12654.02 276.50 54756.88 88888.00 2013-11-09 01:26:09.625 313 12654.00 276.50 54756.88 88888.00 2013-11-09 01:26:09.750 313 12653.98 276.52 54756.85 88888.00 2013-11-09 01:26:09.875 313 12653.98 276.48 54756.88 88888.00 2013-11-09 01:26:10.000 313 12653.95 276.48 54756.88 88888.00 2013-11-09 01:26:10.125 313 12653.95 276.50 54756.88 88888.00 2013-11-09 01:26:10.250 313 12653.92 276.48 54756.88 88888.00 2013-11-09 01:26:10.375 313 12653.98 276.45 54756.88 88888.00 2013-11-09 01:26:10.500 313 12654.00 276.45 54756.90 88888.00 2013-11-09 01:26:10.625 313 12654.05 276.48 54756.90 88888.00 2013-11-09 01:26:10.750 313 12654.08 276.50 54756.88 88888.00 2013-11-09 01:26:10.875 313 12654.10 276.45 54756.85 88888.00 2013-11-09 01:26:11.000 313 12654.05 276.45 54756.82 88888.00 2013-11-09 01:26:11.125 313 12654.10 276.45 54756.85 88888.00 2013-11-09 01:26:11.250 313 12654.02 276.43 54756.85 88888.00 2013-11-09 01:26:11.375 313 12654.00 276.48 54756.85 88888.00 2013-11-09 01:26:11.500 313 12654.00 276.45 54756.85 88888.00 2013-11-09 01:26:11.625 313 12654.00 276.52 54756.88 88888.00 2013-11-09 01:26:11.750 313 12654.00 276.48 54756.88 88888.00 2013-11-09 01:26:11.875 313 12653.98 276.48 54756.85 88888.00 2013-11-09 01:26:12.000 313 12653.95 276.45 54756.85 88888.00 2013-11-09 01:26:12.125 313 12653.98 276.45 54756.85 88888.00 2013-11-09 01:26:12.250 313 12653.98 276.45 54756.82 88888.00 2013-11-09 01:26:12.375 313 12653.98 276.48 54756.80 88888.00 2013-11-09 01:26:12.500 313 12653.95 276.48 54756.85 88888.00 2013-11-09 01:26:12.625 313 12654.00 276.48 54756.88 88888.00 2013-11-09 01:26:12.750 313 12654.02 276.45 54756.85 88888.00 2013-11-09 01:26:12.875 313 12654.02 276.40 54756.88 88888.00 2013-11-09 01:26:13.000 313 12654.00 276.43 54756.90 88888.00 2013-11-09 01:26:13.125 313 12654.00 276.43 54756.90 88888.00 2013-11-09 01:26:13.250 313 12654.00 276.43 54756.88 88888.00 2013-11-09 01:26:13.375 313 12654.08 276.45 54756.88 88888.00 2013-11-09 01:26:13.500 313 12654.10 276.43 54756.88 88888.00 2013-11-09 01:26:13.625 313 12654.05 276.40 54756.88 88888.00 2013-11-09 01:26:13.750 313 12654.00 276.40 54756.88 88888.00 2013-11-09 01:26:13.875 313 12654.00 276.40 54756.88 88888.00 2013-11-09 01:26:14.000 313 12654.00 276.40 54756.88 88888.00 2013-11-09 01:26:14.125 313 12653.95 276.43 54756.90 88888.00 2013-11-09 01:26:14.250 313 12653.92 276.43 54756.90 88888.00 2013-11-09 01:26:14.375 313 12653.98 276.40 54756.90 88888.00 2013-11-09 01:26:14.500 313 12653.95 276.40 54756.88 88888.00 2013-11-09 01:26:14.625 313 12653.90 276.45 54756.88 88888.00 2013-11-09 01:26:14.750 313 12653.90 276.43 54756.93 88888.00 2013-11-09 01:26:14.875 313 12653.98 276.43 54756.93 88888.00 2013-11-09 01:26:15.000 313 12654.02 276.40 54756.90 88888.00 2013-11-09 01:26:15.125 313 12654.00 276.40 54756.90 88888.00 2013-11-09 01:26:15.250 313 12654.05 276.43 54756.90 88888.00 2013-11-09 01:26:15.375 313 12654.02 276.40 54756.90 88888.00 2013-11-09 01:26:15.500 313 12654.02 276.43 54756.90 88888.00 2013-11-09 01:26:15.625 313 12654.02 276.43 54756.93 88888.00 2013-11-09 01:26:15.750 313 12653.98 276.43 54756.90 88888.00 2013-11-09 01:26:15.875 313 12653.95 276.43 54756.90 88888.00 2013-11-09 01:26:16.000 313 12654.00 276.40 54756.88 88888.00 2013-11-09 01:26:16.125 313 12654.02 276.40 54756.88 88888.00 2013-11-09 01:26:16.250 313 12654.00 276.40 54756.93 88888.00 2013-11-09 01:26:16.375 313 12653.98 276.40 54756.90 88888.00 2013-11-09 01:26:16.500 313 12654.05 276.40 54756.90 88888.00 2013-11-09 01:26:16.625 313 12654.12 276.38 54756.90 88888.00 2013-11-09 01:26:16.750 313 12654.15 276.38 54756.88 88888.00 2013-11-09 01:26:16.875 313 12654.12 276.40 54756.88 88888.00 2013-11-09 01:26:17.000 313 12654.05 276.38 54756.85 88888.00 2013-11-09 01:26:17.125 313 12654.02 276.40 54756.90 88888.00 2013-11-09 01:26:17.250 313 12654.00 276.43 54756.90 88888.00 2013-11-09 01:26:17.375 313 12654.00 276.45 54756.88 88888.00 2013-11-09 01:26:17.500 313 12653.98 276.40 54756.88 88888.00 2013-11-09 01:26:17.625 313 12653.98 276.40 54756.90 88888.00 2013-11-09 01:26:17.750 313 12653.95 276.40 54756.90 88888.00 2013-11-09 01:26:17.875 313 12654.00 276.40 54756.88 88888.00 2013-11-09 01:26:18.000 313 12654.02 276.43 54756.90 88888.00 2013-11-09 01:26:18.125 313 12654.00 276.45 54756.90 88888.00 2013-11-09 01:26:18.250 313 12653.92 276.40 54756.93 88888.00 2013-11-09 01:26:18.375 313 12653.98 276.40 54756.90 88888.00 2013-11-09 01:26:18.500 313 12654.02 276.38 54756.90 88888.00 2013-11-09 01:26:18.625 313 12654.05 276.40 54756.88 88888.00 2013-11-09 01:26:18.750 313 12654.02 276.40 54756.90 88888.00 2013-11-09 01:26:18.875 313 12654.05 276.38 54756.90 88888.00 2013-11-09 01:26:19.000 313 12654.10 276.35 54756.88 88888.00 2013-11-09 01:26:19.125 313 12654.08 276.35 54756.88 88888.00 2013-11-09 01:26:19.250 313 12654.08 276.38 54756.90 88888.00 2013-11-09 01:26:19.375 313 12654.05 276.38 54756.90 88888.00 2013-11-09 01:26:19.500 313 12654.05 276.35 54756.88 88888.00 2013-11-09 01:26:19.625 313 12654.02 276.40 54756.90 88888.00 2013-11-09 01:26:19.750 313 12654.05 276.40 54756.90 88888.00 2013-11-09 01:26:19.875 313 12654.08 276.40 54756.90 88888.00 2013-11-09 01:26:20.000 313 12654.08 276.38 54756.90 88888.00 2013-11-09 01:26:20.125 313 12654.05 276.38 54756.90 88888.00 2013-11-09 01:26:20.250 313 12654.02 276.35 54756.90 88888.00 2013-11-09 01:26:20.375 313 12654.05 276.35 54756.85 88888.00 2013-11-09 01:26:20.500 313 12654.05 276.38 54756.85 88888.00 2013-11-09 01:26:20.625 313 12654.00 276.35 54756.85 88888.00 2013-11-09 01:26:20.750 313 12654.00 276.38 54756.85 88888.00 2013-11-09 01:26:20.875 313 12654.00 276.40 54756.88 88888.00 2013-11-09 01:26:21.000 313 12653.98 276.38 54756.85 88888.00 2013-11-09 01:26:21.125 313 12653.95 276.38 54756.82 88888.00 2013-11-09 01:26:21.250 313 12653.98 276.38 54756.85 88888.00 2013-11-09 01:26:21.375 313 12654.05 276.40 54756.85 88888.00 2013-11-09 01:26:21.500 313 12654.10 276.40 54756.85 88888.00 2013-11-09 01:26:21.625 313 12654.08 276.38 54756.85 88888.00 2013-11-09 01:26:21.750 313 12654.05 276.35 54756.85 88888.00 2013-11-09 01:26:21.875 313 12654.05 276.32 54756.85 88888.00 2013-11-09 01:26:22.000 313 12654.08 276.32 54756.85 88888.00 2013-11-09 01:26:22.125 313 12654.12 276.32 54756.85 88888.00 2013-11-09 01:26:22.250 313 12654.15 276.35 54756.85 88888.00 2013-11-09 01:26:22.375 313 12654.12 276.38 54756.88 88888.00 2013-11-09 01:26:22.500 313 12654.05 276.38 54756.90 88888.00 2013-11-09 01:26:22.625 313 12654.02 276.32 54756.90 88888.00 2013-11-09 01:26:22.750 313 12654.08 276.32 54756.90 88888.00 2013-11-09 01:26:22.875 313 12654.15 276.35 54756.88 88888.00 2013-11-09 01:26:23.000 313 12654.10 276.38 54756.90 88888.00 2013-11-09 01:26:23.125 313 12654.08 276.40 54756.90 88888.00 2013-11-09 01:26:23.250 313 12654.12 276.40 54756.93 88888.00 2013-11-09 01:26:23.375 313 12654.15 276.38 54756.88 88888.00 2013-11-09 01:26:23.500 313 12654.20 276.38 54756.88 88888.00 2013-11-09 01:26:23.625 313 12654.17 276.38 54756.88 88888.00 2013-11-09 01:26:23.750 313 12654.17 276.38 54756.88 88888.00 2013-11-09 01:26:23.875 313 12654.12 276.32 54756.88 88888.00 2013-11-09 01:26:24.000 313 12654.10 276.32 54756.88 88888.00 2013-11-09 01:26:24.125 313 12654.10 276.32 54756.90 88888.00 2013-11-09 01:26:24.250 313 12654.10 276.32 54756.90 88888.00 2013-11-09 01:26:24.375 313 12654.15 276.32 54756.90 88888.00 2013-11-09 01:26:24.500 313 12654.15 276.35 54756.90 88888.00 2013-11-09 01:26:24.625 313 12654.10 276.32 54756.93 88888.00 2013-11-09 01:26:24.750 313 12654.10 276.32 54756.88 88888.00 2013-11-09 01:26:24.875 313 12654.12 276.30 54756.85 88888.00 2013-11-09 01:26:25.000 313 12654.12 276.27 54756.82 88888.00 2013-11-09 01:26:25.125 313 12654.10 276.32 54756.88 88888.00 2013-11-09 01:26:25.250 313 12654.08 276.32 54756.88 88888.00 2013-11-09 01:26:25.375 313 12654.12 276.32 54756.88 88888.00 2013-11-09 01:26:25.500 313 12654.17 276.35 54756.88 88888.00 2013-11-09 01:26:25.625 313 12654.15 276.35 54756.90 88888.00 2013-11-09 01:26:25.750 313 12654.12 276.38 54756.90 88888.00 2013-11-09 01:26:25.875 313 12654.12 276.32 54756.88 88888.00 2013-11-09 01:26:26.000 313 12654.17 276.30 54756.85 88888.00 2013-11-09 01:26:26.125 313 12654.17 276.30 54756.85 88888.00 2013-11-09 01:26:26.250 313 12654.20 276.30 54756.88 88888.00 2013-11-09 01:26:26.375 313 12654.20 276.32 54756.88 88888.00 2013-11-09 01:26:26.500 313 12654.12 276.30 54756.90 88888.00 2013-11-09 01:26:26.625 313 12654.08 276.32 54756.88 88888.00 2013-11-09 01:26:26.750 313 12654.15 276.32 54756.88 88888.00 2013-11-09 01:26:26.875 313 12654.12 276.30 54756.88 88888.00 2013-11-09 01:26:27.000 313 12654.15 276.30 54756.88 88888.00 2013-11-09 01:26:27.125 313 12654.12 276.30 54756.85 88888.00 2013-11-09 01:26:27.250 313 12654.23 276.27 54756.90 88888.00 2013-11-09 01:26:27.375 313 12654.25 276.30 54756.88 88888.00 2013-11-09 01:26:27.500 313 12654.20 276.32 54756.85 88888.00 2013-11-09 01:26:27.625 313 12654.10 276.30 54756.85 88888.00 2013-11-09 01:26:27.750 313 12654.15 276.27 54756.85 88888.00 2013-11-09 01:26:27.875 313 12654.17 276.25 54756.88 88888.00 2013-11-09 01:26:28.000 313 12654.23 276.30 54756.90 88888.00 2013-11-09 01:26:28.125 313 12654.20 276.32 54756.90 88888.00 2013-11-09 01:26:28.250 313 12654.10 276.30 54756.85 88888.00 2013-11-09 01:26:28.375 313 12654.15 276.30 54756.88 88888.00 2013-11-09 01:26:28.500 313 12654.23 276.30 54756.85 88888.00 2013-11-09 01:26:28.625 313 12654.27 276.32 54756.88 88888.00 2013-11-09 01:26:28.750 313 12654.20 276.30 54756.88 88888.00 2013-11-09 01:26:28.875 313 12654.25 276.27 54756.88 88888.00 2013-11-09 01:26:29.000 313 12654.23 276.27 54756.88 88888.00 2013-11-09 01:26:29.125 313 12654.23 276.27 54756.88 88888.00 2013-11-09 01:26:29.250 313 12654.25 276.25 54756.90 88888.00 2013-11-09 01:26:29.375 313 12654.33 276.27 54756.90 88888.00 2013-11-09 01:26:29.500 313 12654.30 276.30 54756.90 88888.00 2013-11-09 01:26:29.625 313 12654.23 276.27 54756.88 88888.00 2013-11-09 01:26:29.750 313 12654.23 276.27 54756.88 88888.00 2013-11-09 01:26:29.875 313 12654.27 276.25 54756.88 88888.00 2013-11-09 01:26:30.000 313 12654.23 276.25 54756.82 88888.00 2013-11-09 01:26:30.125 313 12654.25 276.25 54756.85 88888.00 2013-11-09 01:26:30.250 313 12654.27 276.23 54756.88 88888.00 2013-11-09 01:26:30.375 313 12654.30 276.23 54756.85 88888.00 2013-11-09 01:26:30.500 313 12654.27 276.20 54756.82 88888.00 2013-11-09 01:26:30.625 313 12654.27 276.23 54756.82 88888.00 2013-11-09 01:26:30.750 313 12654.33 276.23 54756.82 88888.00 2013-11-09 01:26:30.875 313 12654.38 276.23 54756.80 88888.00 2013-11-09 01:26:31.000 313 12654.35 276.23 54756.80 88888.00 2013-11-09 01:26:31.125 313 12654.27 276.23 54756.85 88888.00 2013-11-09 01:26:31.250 313 12654.25 276.23 54756.82 88888.00 2013-11-09 01:26:31.375 313 12654.25 276.23 54756.82 88888.00 2013-11-09 01:26:31.500 313 12654.25 276.23 54756.82 88888.00 2013-11-09 01:26:31.625 313 12654.23 276.20 54756.82 88888.00 2013-11-09 01:26:31.750 313 12654.20 276.23 54756.85 88888.00 2013-11-09 01:26:31.875 313 12654.25 276.20 54756.88 88888.00 2013-11-09 01:26:32.000 313 12654.33 276.23 54756.88 88888.00 2013-11-09 01:26:32.125 313 12654.38 276.25 54756.88 88888.00 2013-11-09 01:26:32.250 313 12654.33 276.25 54756.88 88888.00 2013-11-09 01:26:32.375 313 12654.30 276.23 54756.88 88888.00 2013-11-09 01:26:32.500 313 12654.25 276.20 54756.88 88888.00 2013-11-09 01:26:32.625 313 12654.30 276.23 54756.88 88888.00 2013-11-09 01:26:32.750 313 12654.27 276.25 54756.88 88888.00 2013-11-09 01:26:32.875 313 12654.35 276.25 54756.85 88888.00 2013-11-09 01:26:33.000 313 12654.40 276.23 54756.85 88888.00 2013-11-09 01:26:33.125 313 12654.40 276.20 54756.88 88888.00 2013-11-09 01:26:33.250 313 12654.33 276.23 54756.90 88888.00 2013-11-09 01:26:33.375 313 12654.38 276.23 54756.90 88888.00 2013-11-09 01:26:33.500 313 12654.40 276.20 54756.88 88888.00 2013-11-09 01:26:33.625 313 12654.38 276.18 54756.88 88888.00 2013-11-09 01:26:33.750 313 12654.40 276.23 54756.90 88888.00 2013-11-09 01:26:33.875 313 12654.45 276.20 54756.90 88888.00 2013-11-09 01:26:34.000 313 12654.42 276.20 54756.88 88888.00 2013-11-09 01:26:34.125 313 12654.42 276.18 54756.88 88888.00 2013-11-09 01:26:34.250 313 12654.40 276.20 54756.90 88888.00 2013-11-09 01:26:34.375 313 12654.35 276.23 54756.90 88888.00 2013-11-09 01:26:34.500 313 12654.35 276.18 54756.90 88888.00 2013-11-09 01:26:34.625 313 12654.35 276.18 54756.90 88888.00 2013-11-09 01:26:34.750 313 12654.35 276.20 54756.90 88888.00 2013-11-09 01:26:34.875 313 12654.33 276.20 54756.90 88888.00 2013-11-09 01:26:35.000 313 12654.33 276.18 54756.88 88888.00 2013-11-09 01:26:35.125 313 12654.40 276.15 54756.90 88888.00 2013-11-09 01:26:35.250 313 12654.45 276.18 54756.90 88888.00 2013-11-09 01:26:35.375 313 12654.42 276.15 54756.88 88888.00 2013-11-09 01:26:35.500 313 12654.38 276.15 54756.88 88888.00 2013-11-09 01:26:35.625 313 12654.35 276.18 54756.88 88888.00 2013-11-09 01:26:35.750 313 12654.38 276.20 54756.90 88888.00 2013-11-09 01:26:35.875 313 12654.42 276.18 54756.90 88888.00 2013-11-09 01:26:36.000 313 12654.42 276.18 54756.88 88888.00 2013-11-09 01:26:36.125 313 12654.40 276.18 54756.90 88888.00 2013-11-09 01:26:36.250 313 12654.38 276.12 54756.88 88888.00 2013-11-09 01:26:36.375 313 12654.42 276.12 54756.88 88888.00 2013-11-09 01:26:36.500 313 12654.42 276.12 54756.90 88888.00 2013-11-09 01:26:36.625 313 12654.40 276.15 54756.90 88888.00 2013-11-09 01:26:36.750 313 12654.40 276.15 54756.88 88888.00 2013-11-09 01:26:36.875 313 12654.38 276.15 54756.90 88888.00 2013-11-09 01:26:37.000 313 12654.33 276.12 54756.88 88888.00 2013-11-09 01:26:37.125 313 12654.33 276.18 54756.88 88888.00 2013-11-09 01:26:37.250 313 12654.33 276.15 54756.88 88888.00 2013-11-09 01:26:37.375 313 12654.38 276.12 54756.85 88888.00 2013-11-09 01:26:37.500 313 12654.40 276.15 54756.88 88888.00 2013-11-09 01:26:37.625 313 12654.50 276.15 54756.90 88888.00 2013-11-09 01:26:37.750 313 12654.55 276.12 54756.88 88888.00 2013-11-09 01:26:37.875 313 12654.48 276.12 54756.88 88888.00 2013-11-09 01:26:38.000 313 12654.35 276.12 54756.88 88888.00 2013-11-09 01:26:38.125 313 12654.35 276.12 54756.88 88888.00 2013-11-09 01:26:38.250 313 12654.42 276.15 54756.88 88888.00 2013-11-09 01:26:38.375 313 12654.45 276.15 54756.85 88888.00 2013-11-09 01:26:38.500 313 12654.42 276.12 54756.88 88888.00 2013-11-09 01:26:38.625 313 12654.40 276.10 54756.90 88888.00 2013-11-09 01:26:38.750 313 12654.42 276.10 54756.90 88888.00 2013-11-09 01:26:38.875 313 12654.38 276.10 54756.88 88888.00 2013-11-09 01:26:39.000 313 12654.40 276.07 54756.85 88888.00 2013-11-09 01:26:39.125 313 12654.45 276.07 54756.88 88888.00 2013-11-09 01:26:39.250 313 12654.45 276.10 54756.88 88888.00 2013-11-09 01:26:39.375 313 12654.45 276.10 54756.85 88888.00 2013-11-09 01:26:39.500 313 12654.48 276.07 54756.85 88888.00 2013-11-09 01:26:39.625 313 12654.45 276.07 54756.82 88888.00 2013-11-09 01:26:39.750 313 12654.48 276.07 54756.82 88888.00 2013-11-09 01:26:39.875 313 12654.50 276.07 54756.82 88888.00 2013-11-09 01:26:40.000 313 12654.50 276.07 54756.82 88888.00 2013-11-09 01:26:40.125 313 12654.48 276.07 54756.85 88888.00 2013-11-09 01:26:40.250 313 12654.50 276.10 54756.85 88888.00 2013-11-09 01:26:40.375 313 12654.52 276.10 54756.88 88888.00 2013-11-09 01:26:40.500 313 12654.50 276.07 54756.88 88888.00 2013-11-09 01:26:40.625 313 12654.48 276.05 54756.88 88888.00 2013-11-09 01:26:40.750 313 12654.52 276.05 54756.82 88888.00 2013-11-09 01:26:40.875 313 12654.52 276.05 54756.82 88888.00 2013-11-09 01:26:41.000 313 12654.58 276.05 54756.82 88888.00 2013-11-09 01:26:41.125 313 12654.58 276.05 54756.82 88888.00 2013-11-09 01:26:41.250 313 12654.58 276.07 54756.85 88888.00 2013-11-09 01:26:41.375 313 12654.62 276.07 54756.85 88888.00 2013-11-09 01:26:41.500 313 12654.52 276.07 54756.85 88888.00 2013-11-09 01:26:41.625 313 12654.50 276.07 54756.88 88888.00 2013-11-09 01:26:41.750 313 12654.50 276.07 54756.90 88888.00 2013-11-09 01:26:41.875 313 12654.52 276.10 54756.88 88888.00 2013-11-09 01:26:42.000 313 12654.55 276.07 54756.88 88888.00 2013-11-09 01:26:42.125 313 12654.55 276.07 54756.88 88888.00 2013-11-09 01:26:42.250 313 12654.58 276.07 54756.88 88888.00 2013-11-09 01:26:42.375 313 12654.55 276.07 54756.85 88888.00 2013-11-09 01:26:42.500 313 12654.52 276.07 54756.85 88888.00 2013-11-09 01:26:42.625 313 12654.50 276.05 54756.85 88888.00 2013-11-09 01:26:42.750 313 12654.52 276.05 54756.85 88888.00 2013-11-09 01:26:42.875 313 12654.52 276.05 54756.85 88888.00 2013-11-09 01:26:43.000 313 12654.58 276.07 54756.85 88888.00 2013-11-09 01:26:43.125 313 12654.58 276.05 54756.88 88888.00 2013-11-09 01:26:43.250 313 12654.50 276.07 54756.88 88888.00 2013-11-09 01:26:43.375 313 12654.58 276.07 54756.85 88888.00 2013-11-09 01:26:43.500 313 12654.58 276.05 54756.85 88888.00 2013-11-09 01:26:43.625 313 12654.55 276.05 54756.85 88888.00 2013-11-09 01:26:43.750 313 12654.55 276.05 54756.85 88888.00 2013-11-09 01:26:43.875 313 12654.55 276.07 54756.85 88888.00 2013-11-09 01:26:44.000 313 12654.60 276.05 54756.82 88888.00 2013-11-09 01:26:44.125 313 12654.58 276.05 54756.85 88888.00 2013-11-09 01:26:44.250 313 12654.55 276.05 54756.85 88888.00 2013-11-09 01:26:44.375 313 12654.58 276.07 54756.85 88888.00 2013-11-09 01:26:44.500 313 12654.55 276.07 54756.85 88888.00 2013-11-09 01:26:44.625 313 12654.48 276.05 54756.88 88888.00 2013-11-09 01:26:44.750 313 12654.50 276.05 54756.85 88888.00 2013-11-09 01:26:44.875 313 12654.60 276.05 54756.85 88888.00 2013-11-09 01:26:45.000 313 12654.60 276.07 54756.85 88888.00 2013-11-09 01:26:45.125 313 12654.62 276.05 54756.90 88888.00 2013-11-09 01:26:45.250 313 12654.62 276.05 54756.88 88888.00 2013-11-09 01:26:45.375 313 12654.62 276.02 54756.85 88888.00 2013-11-09 01:26:45.500 313 12654.58 276.05 54756.82 88888.00 2013-11-09 01:26:45.625 313 12654.60 276.05 54756.85 88888.00 2013-11-09 01:26:45.750 313 12654.65 276.07 54756.88 88888.00 2013-11-09 01:26:45.875 313 12654.67 276.07 54756.88 88888.00 2013-11-09 01:26:46.000 313 12654.62 276.05 54756.88 88888.00 2013-11-09 01:26:46.125 313 12654.62 276.05 54756.88 88888.00 2013-11-09 01:26:46.250 313 12654.70 276.05 54756.88 88888.00 2013-11-09 01:26:46.375 313 12654.75 276.02 54756.85 88888.00 2013-11-09 01:26:46.500 313 12654.75 276.05 54756.85 88888.00 2013-11-09 01:26:46.625 313 12654.73 276.05 54756.88 88888.00 2013-11-09 01:26:46.750 313 12654.70 276.02 54756.88 88888.00 2013-11-09 01:26:46.875 313 12654.70 276.02 54756.85 88888.00 2013-11-09 01:26:47.000 313 12654.67 276.05 54756.85 88888.00 2013-11-09 01:26:47.125 313 12654.60 276.07 54756.85 88888.00 2013-11-09 01:26:47.250 313 12654.55 276.05 54756.85 88888.00 2013-11-09 01:26:47.375 313 12654.60 276.02 54756.88 88888.00 2013-11-09 01:26:47.500 313 12654.67 276.02 54756.85 88888.00 2013-11-09 01:26:47.625 313 12654.67 276.02 54756.85 88888.00 2013-11-09 01:26:47.750 313 12654.70 276.05 54756.85 88888.00 2013-11-09 01:26:47.875 313 12654.67 276.07 54756.82 88888.00 2013-11-09 01:26:48.000 313 12654.58 276.07 54756.82 88888.00 2013-11-09 01:26:48.125 313 12654.62 276.05 54756.85 88888.00 2013-11-09 01:26:48.250 313 12654.65 276.07 54756.85 88888.00 2013-11-09 01:26:48.375 313 12654.67 276.07 54756.85 88888.00 2013-11-09 01:26:48.500 313 12654.67 276.05 54756.85 88888.00 2013-11-09 01:26:48.625 313 12654.67 276.05 54756.82 88888.00 2013-11-09 01:26:48.750 313 12654.70 276.05 54756.85 88888.00 2013-11-09 01:26:48.875 313 12654.75 276.05 54756.82 88888.00 2013-11-09 01:26:49.000 313 12654.75 276.05 54756.80 88888.00 2013-11-09 01:26:49.125 313 12654.73 276.05 54756.82 88888.00 2013-11-09 01:26:49.250 313 12654.65 276.05 54756.82 88888.00 2013-11-09 01:26:49.375 313 12654.65 276.05 54756.80 88888.00 2013-11-09 01:26:49.500 313 12654.65 276.02 54756.80 88888.00 2013-11-09 01:26:49.625 313 12654.67 276.05 54756.82 88888.00 2013-11-09 01:26:49.750 313 12654.67 276.05 54756.82 88888.00 2013-11-09 01:26:49.875 313 12654.75 276.07 54756.82 88888.00 2013-11-09 01:26:50.000 313 12654.70 276.07 54756.82 88888.00 2013-11-09 01:26:50.125 313 12654.65 276.07 54756.82 88888.00 2013-11-09 01:26:50.250 313 12654.70 276.07 54756.85 88888.00 2013-11-09 01:26:50.375 313 12654.80 276.07 54756.82 88888.00 2013-11-09 01:26:50.500 313 12654.75 276.05 54756.80 88888.00 2013-11-09 01:26:50.625 313 12654.73 276.05 54756.80 88888.00 2013-11-09 01:26:50.750 313 12654.73 276.05 54756.80 88888.00 2013-11-09 01:26:50.875 313 12654.73 276.07 54756.82 88888.00 2013-11-09 01:26:51.000 313 12654.75 276.07 54756.82 88888.00 2013-11-09 01:26:51.125 313 12654.77 276.07 54756.82 88888.00 2013-11-09 01:26:51.250 313 12654.85 276.05 54756.85 88888.00 2013-11-09 01:26:51.375 313 12654.83 276.05 54756.85 88888.00 2013-11-09 01:26:51.500 313 12654.77 276.05 54756.85 88888.00 2013-11-09 01:26:51.625 313 12654.75 276.05 54756.82 88888.00 2013-11-09 01:26:51.750 313 12654.77 276.10 54756.82 88888.00 2013-11-09 01:26:51.875 313 12654.80 276.10 54756.85 88888.00 2013-11-09 01:26:52.000 313 12654.77 276.07 54756.85 88888.00 2013-11-09 01:26:52.125 313 12654.77 276.07 54756.82 88888.00 2013-11-09 01:26:52.250 313 12654.80 276.07 54756.82 88888.00 2013-11-09 01:26:52.375 313 12654.85 276.12 54756.85 88888.00 2013-11-09 01:26:52.500 313 12654.88 276.12 54756.85 88888.00 2013-11-09 01:26:52.625 313 12654.90 276.12 54756.82 88888.00 2013-11-09 01:26:52.750 313 12654.90 276.07 54756.82 88888.00 2013-11-09 01:26:52.875 313 12654.85 276.07 54756.80 88888.00 2013-11-09 01:26:53.000 313 12654.88 276.07 54756.80 88888.00 2013-11-09 01:26:53.125 313 12654.92 276.07 54756.82 88888.00 2013-11-09 01:26:53.250 313 12654.88 276.05 54756.82 88888.00 2013-11-09 01:26:53.375 313 12654.83 276.07 54756.80 88888.00 2013-11-09 01:26:53.500 313 12654.83 276.05 54756.82 88888.00 2013-11-09 01:26:53.625 313 12654.80 276.05 54756.80 88888.00 2013-11-09 01:26:53.750 313 12654.77 276.07 54756.80 88888.00 2013-11-09 01:26:53.875 313 12654.83 276.07 54756.82 88888.00 2013-11-09 01:26:54.000 313 12654.92 276.07 54756.80 88888.00 2013-11-09 01:26:54.125 313 12654.95 276.07 54756.82 88888.00 2013-11-09 01:26:54.250 313 12654.92 276.05 54756.80 88888.00 2013-11-09 01:26:54.375 313 12654.95 276.10 54756.82 88888.00 2013-11-09 01:26:54.500 313 12654.98 276.12 54756.82 88888.00 2013-11-09 01:26:54.625 313 12654.95 276.07 54756.80 88888.00 2013-11-09 01:26:54.750 313 12654.88 276.07 54756.80 88888.00 2013-11-09 01:26:54.875 313 12654.85 276.07 54756.80 88888.00 2013-11-09 01:26:55.000 313 12654.90 276.07 54756.78 88888.00 2013-11-09 01:26:55.125 313 12654.95 276.07 54756.80 88888.00 2013-11-09 01:26:55.250 313 12654.92 276.05 54756.82 88888.00 2013-11-09 01:26:55.375 313 12654.88 276.07 54756.78 88888.00 2013-11-09 01:26:55.500 313 12654.90 276.05 54756.80 88888.00 2013-11-09 01:26:55.625 313 12654.92 276.02 54756.80 88888.00 2013-11-09 01:26:55.750 313 12654.98 276.02 54756.82 88888.00 2013-11-09 01:26:55.875 313 12654.95 276.07 54756.82 88888.00 2013-11-09 01:26:56.000 313 12654.90 276.05 54756.82 88888.00 2013-11-09 01:26:56.125 313 12654.90 276.07 54756.82 88888.00 2013-11-09 01:26:56.250 313 12654.88 276.07 54756.82 88888.00 2013-11-09 01:26:56.375 313 12654.90 276.07 54756.80 88888.00 2013-11-09 01:26:56.500 313 12654.88 276.07 54756.82 88888.00 2013-11-09 01:26:56.625 313 12654.92 276.05 54756.80 88888.00 2013-11-09 01:26:56.750 313 12654.95 276.05 54756.80 88888.00 2013-11-09 01:26:56.875 313 12654.95 276.07 54756.80 88888.00 2013-11-09 01:26:57.000 313 12654.98 276.10 54756.78 88888.00 2013-11-09 01:26:57.125 313 12654.98 276.07 54756.80 88888.00 2013-11-09 01:26:57.250 313 12654.98 276.05 54756.82 88888.00 2013-11-09 01:26:57.375 313 12655.00 276.07 54756.82 88888.00 2013-11-09 01:26:57.500 313 12654.90 276.07 54756.82 88888.00 2013-11-09 01:26:57.625 313 12654.90 276.05 54756.82 88888.00 2013-11-09 01:26:57.750 313 12654.90 276.05 54756.78 88888.00 2013-11-09 01:26:57.875 313 12654.92 276.05 54756.78 88888.00 2013-11-09 01:26:58.000 313 12654.95 276.05 54756.78 88888.00 2013-11-09 01:26:58.125 313 12654.98 276.05 54756.78 88888.00 2013-11-09 01:26:58.250 313 12654.98 276.02 54756.80 88888.00 2013-11-09 01:26:58.375 313 12655.05 276.05 54756.78 88888.00 2013-11-09 01:26:58.500 313 12655.08 276.07 54756.78 88888.00 2013-11-09 01:26:58.625 313 12654.98 276.05 54756.80 88888.00 2013-11-09 01:26:58.750 313 12654.98 276.05 54756.78 88888.00 2013-11-09 01:26:58.875 313 12655.00 276.02 54756.78 88888.00 2013-11-09 01:26:59.000 313 12655.05 276.07 54756.78 88888.00 2013-11-09 01:26:59.125 313 12655.00 276.07 54756.78 88888.00 2013-11-09 01:26:59.250 313 12654.95 276.02 54756.78 88888.00 2013-11-09 01:26:59.375 313 12655.00 276.05 54756.75 88888.00 2013-11-09 01:26:59.500 313 12655.05 276.05 54756.78 88888.00 2013-11-09 01:26:59.625 313 12655.05 276.05 54756.78 88888.00 2013-11-09 01:26:59.750 313 12655.02 276.05 54756.78 88888.00 2013-11-09 01:26:59.875 313 12655.05 276.05 54756.78 88888.00 2013-11-09 01:27:00.000 313 12655.08 276.05 54756.75 88888.00 2013-11-09 01:27:00.125 313 12655.10 276.05 54756.78 88888.00 2013-11-09 01:27:00.250 313 12655.08 276.02 54756.78 88888.00 2013-11-09 01:27:00.375 313 12655.05 276.02 54756.78 88888.00 2013-11-09 01:27:00.500 313 12655.05 276.07 54756.80 88888.00 2013-11-09 01:27:00.625 313 12655.00 276.07 54756.78 88888.00 2013-11-09 01:27:00.750 313 12655.05 276.05 54756.80 88888.00 2013-11-09 01:27:00.875 313 12655.02 276.05 54756.80 88888.00 2013-11-09 01:27:01.000 313 12655.02 276.07 54756.78 88888.00 2013-11-09 01:27:01.125 313 12655.00 276.07 54756.78 88888.00 2013-11-09 01:27:01.250 313 12654.95 276.07 54756.78 88888.00 2013-11-09 01:27:01.375 313 12654.98 276.10 54756.78 88888.00 2013-11-09 01:27:01.500 313 12654.98 276.07 54756.80 88888.00 2013-11-09 01:27:01.625 313 12655.05 276.07 54756.80 88888.00 2013-11-09 01:27:01.750 313 12655.05 276.05 54756.80 88888.00 2013-11-09 01:27:01.875 313 12655.10 276.05 54756.80 88888.00 2013-11-09 01:27:02.000 313 12655.05 276.02 54756.78 88888.00 2013-11-09 01:27:02.125 313 12655.05 276.02 54756.80 88888.00 2013-11-09 01:27:02.250 313 12655.05 276.07 54756.82 88888.00 2013-11-09 01:27:02.375 313 12655.08 276.07 54756.82 88888.00 2013-11-09 01:27:02.500 313 12655.08 276.07 54756.82 88888.00 2013-11-09 01:27:02.625 313 12655.08 276.05 54756.80 88888.00 2013-11-09 01:27:02.750 313 12655.02 276.05 54756.82 88888.00 2013-11-09 01:27:02.875 313 12655.08 276.05 54756.80 88888.00 2013-11-09 01:27:03.000 313 12655.10 276.05 54756.78 88888.00 2013-11-09 01:27:03.125 313 12655.10 276.05 54756.78 88888.00 2013-11-09 01:27:03.250 313 12655.08 276.07 54756.75 88888.00 2013-11-09 01:27:03.375 313 12655.08 276.07 54756.78 88888.00 2013-11-09 01:27:03.500 313 12655.08 276.07 54756.75 88888.00 2013-11-09 01:27:03.625 313 12655.05 276.07 54756.78 88888.00 2013-11-09 01:27:03.750 313 12655.08 276.05 54756.78 88888.00 2013-11-09 01:27:03.875 313 12655.10 276.07 54756.78 88888.00 2013-11-09 01:27:04.000 313 12655.12 276.07 54756.78 88888.00 2013-11-09 01:27:04.125 313 12655.12 276.10 54756.78 88888.00 2013-11-09 01:27:04.250 313 12655.10 276.10 54756.75 88888.00 2013-11-09 01:27:04.375 313 12655.12 276.07 54756.78 88888.00 2013-11-09 01:27:04.500 313 12655.12 276.10 54756.78 88888.00 2013-11-09 01:27:04.625 313 12655.08 276.10 54756.78 88888.00 2013-11-09 01:27:04.750 313 12655.05 276.10 54756.78 88888.00 2013-11-09 01:27:04.875 313 12655.10 276.10 54756.75 88888.00 2013-11-09 01:27:05.000 313 12655.10 276.10 54756.75 88888.00 2013-11-09 01:27:05.125 313 12655.12 276.10 54756.78 88888.00 2013-11-09 01:27:05.250 313 12655.10 276.07 54756.80 88888.00 2013-11-09 01:27:05.375 313 12655.12 276.07 54756.80 88888.00 2013-11-09 01:27:05.500 313 12655.17 276.07 54756.80 88888.00 2013-11-09 01:27:05.625 313 12655.20 276.07 54756.80 88888.00 2013-11-09 01:27:05.750 313 12655.17 276.07 54756.80 88888.00 2013-11-09 01:27:05.875 313 12655.15 276.07 54756.80 88888.00 2013-11-09 01:27:06.000 313 12655.15 276.10 54756.75 88888.00 2013-11-09 01:27:06.125 313 12655.12 276.10 54756.78 88888.00 2013-11-09 01:27:06.250 313 12655.08 276.07 54756.78 88888.00 2013-11-09 01:27:06.375 313 12655.12 276.07 54756.78 88888.00 2013-11-09 01:27:06.500 313 12655.12 276.07 54756.75 88888.00 2013-11-09 01:27:06.625 313 12655.15 276.10 54756.78 88888.00 2013-11-09 01:27:06.750 313 12655.15 276.15 54756.80 88888.00 2013-11-09 01:27:06.875 313 12655.12 276.12 54756.78 88888.00 2013-11-09 01:27:07.000 313 12655.15 276.07 54756.78 88888.00 2013-11-09 01:27:07.125 313 12655.17 276.10 54756.80 88888.00 2013-11-09 01:27:07.250 313 12655.10 276.10 54756.75 88888.00 2013-11-09 01:27:07.375 313 12655.12 276.10 54756.78 88888.00 2013-11-09 01:27:07.500 313 12655.12 276.07 54756.78 88888.00 2013-11-09 01:27:07.625 313 12655.15 276.07 54756.80 88888.00 2013-11-09 01:27:07.750 313 12655.15 276.07 54756.80 88888.00 2013-11-09 01:27:07.875 313 12655.15 276.07 54756.82 88888.00 2013-11-09 01:27:08.000 313 12655.17 276.07 54756.80 88888.00 2013-11-09 01:27:08.125 313 12655.20 276.10 54756.78 88888.00 2013-11-09 01:27:08.250 313 12655.15 276.12 54756.78 88888.00 2013-11-09 01:27:08.375 313 12655.17 276.15 54756.78 88888.00 2013-11-09 01:27:08.500 313 12655.20 276.15 54756.80 88888.00 2013-11-09 01:27:08.625 313 12655.15 276.12 54756.80 88888.00 2013-11-09 01:27:08.750 313 12655.15 276.15 54756.78 88888.00 2013-11-09 01:27:08.875 313 12655.20 276.15 54756.78 88888.00 2013-11-09 01:27:09.000 313 12655.23 276.15 54756.75 88888.00 2013-11-09 01:27:09.125 313 12655.23 276.15 54756.78 88888.00 2013-11-09 01:27:09.250 313 12655.20 276.18 54756.80 88888.00 2013-11-09 01:27:09.375 313 12655.17 276.18 54756.82 88888.00 2013-11-09 01:27:09.500 313 12655.12 276.20 54756.80 88888.00 2013-11-09 01:27:09.625 313 12655.10 276.20 54756.78 88888.00 2013-11-09 01:27:09.750 313 12655.12 276.20 54756.78 88888.00 2013-11-09 01:27:09.875 313 12655.15 276.20 54756.78 88888.00 2013-11-09 01:27:10.000 313 12655.15 276.20 54756.75 88888.00 2013-11-09 01:27:10.125 313 12655.15 276.18 54756.78 88888.00 2013-11-09 01:27:10.250 313 12655.20 276.20 54756.82 88888.00 2013-11-09 01:27:10.375 313 12655.20 276.20 54756.80 88888.00 2013-11-09 01:27:10.500 313 12655.15 276.18 54756.80 88888.00 2013-11-09 01:27:10.625 313 12655.10 276.20 54756.80 88888.00 2013-11-09 01:27:10.750 313 12655.10 276.18 54756.78 88888.00 2013-11-09 01:27:10.875 313 12655.08 276.18 54756.78 88888.00 2013-11-09 01:27:11.000 313 12655.12 276.18 54756.78 88888.00 2013-11-09 01:27:11.125 313 12655.15 276.18 54756.80 88888.00 2013-11-09 01:27:11.250 313 12655.10 276.18 54756.78 88888.00 2013-11-09 01:27:11.375 313 12655.15 276.20 54756.80 88888.00 2013-11-09 01:27:11.500 313 12655.20 276.18 54756.80 88888.00 2013-11-09 01:27:11.625 313 12655.17 276.20 54756.78 88888.00 2013-11-09 01:27:11.750 313 12655.12 276.23 54756.78 88888.00 2013-11-09 01:27:11.875 313 12655.10 276.23 54756.80 88888.00 2013-11-09 01:27:12.000 313 12655.10 276.23 54756.80 88888.00 2013-11-09 01:27:12.125 313 12655.17 276.20 54756.80 88888.00 2013-11-09 01:27:12.250 313 12655.20 276.23 54756.80 88888.00 2013-11-09 01:27:12.375 313 12655.23 276.25 54756.82 88888.00 2013-11-09 01:27:12.500 313 12655.23 276.23 54756.80 88888.00 2013-11-09 01:27:12.625 313 12655.15 276.25 54756.80 88888.00 2013-11-09 01:27:12.750 313 12655.10 276.27 54756.82 88888.00 2013-11-09 01:27:12.875 313 12655.15 276.25 54756.82 88888.00 2013-11-09 01:27:13.000 313 12655.15 276.23 54756.82 88888.00 2013-11-09 01:27:13.125 313 12655.15 276.25 54756.80 88888.00 2013-11-09 01:27:13.250 313 12655.12 276.25 54756.80 88888.00 2013-11-09 01:27:13.375 313 12655.17 276.25 54756.82 88888.00 2013-11-09 01:27:13.500 313 12655.15 276.25 54756.80 88888.00 2013-11-09 01:27:13.625 313 12655.15 276.25 54756.80 88888.00 2013-11-09 01:27:13.750 313 12655.17 276.25 54756.80 88888.00 2013-11-09 01:27:13.875 313 12655.20 276.27 54756.82 88888.00 2013-11-09 01:27:14.000 313 12655.17 276.27 54756.80 88888.00 2013-11-09 01:27:14.125 313 12655.20 276.30 54756.80 88888.00 2013-11-09 01:27:14.250 313 12655.15 276.27 54756.78 88888.00 2013-11-09 01:27:14.375 313 12655.15 276.27 54756.80 88888.00 2013-11-09 01:27:14.500 313 12655.17 276.27 54756.80 88888.00 2013-11-09 01:27:14.625 313 12655.17 276.30 54756.82 88888.00 2013-11-09 01:27:14.750 313 12655.15 276.30 54756.82 88888.00 2013-11-09 01:27:14.875 313 12655.12 276.30 54756.80 88888.00 2013-11-09 01:27:15.000 313 12655.12 276.30 54756.78 88888.00 2013-11-09 01:27:15.125 313 12655.20 276.30 54756.80 88888.00 2013-11-09 01:27:15.250 313 12655.15 276.27 54756.80 88888.00 2013-11-09 01:27:15.375 313 12655.15 276.30 54756.80 88888.00 2013-11-09 01:27:15.500 313 12655.10 276.32 54756.80 88888.00 2013-11-09 01:27:15.625 313 12655.10 276.30 54756.82 88888.00 2013-11-09 01:27:15.750 313 12655.08 276.32 54756.82 88888.00 2013-11-09 01:27:15.875 313 12655.12 276.32 54756.80 88888.00 2013-11-09 01:27:16.000 313 12655.10 276.32 54756.80 88888.00 2013-11-09 01:27:16.125 313 12655.08 276.30 54756.80 88888.00 2013-11-09 01:27:16.250 313 12655.10 276.30 54756.80 88888.00 2013-11-09 01:27:16.375 313 12655.20 276.35 54756.80 88888.00 2013-11-09 01:27:16.500 313 12655.20 276.32 54756.78 88888.00 2013-11-09 01:27:16.625 313 12655.20 276.32 54756.80 88888.00 2013-11-09 01:27:16.750 313 12655.20 276.32 54756.80 88888.00 2013-11-09 01:27:16.875 313 12655.20 276.32 54756.80 88888.00 2013-11-09 01:27:17.000 313 12655.23 276.32 54756.80 88888.00 2013-11-09 01:27:17.125 313 12655.17 276.30 54756.80 88888.00 2013-11-09 01:27:17.250 313 12655.12 276.30 54756.80 88888.00 2013-11-09 01:27:17.375 313 12655.17 276.32 54756.80 88888.00 2013-11-09 01:27:17.500 313 12655.17 276.32 54756.75 88888.00 2013-11-09 01:27:17.625 313 12655.15 276.32 54756.75 88888.00 2013-11-09 01:27:17.750 313 12655.15 276.32 54756.75 88888.00 2013-11-09 01:27:17.875 313 12655.17 276.38 54756.78 88888.00 2013-11-09 01:27:18.000 313 12655.20 276.38 54756.80 88888.00 2013-11-09 01:27:18.125 313 12655.20 276.38 54756.80 88888.00 2013-11-09 01:27:18.250 313 12655.20 276.38 54756.80 88888.00 2013-11-09 01:27:18.375 313 12655.20 276.38 54756.78 88888.00 2013-11-09 01:27:18.500 313 12655.17 276.35 54756.75 88888.00 2013-11-09 01:27:18.625 313 12655.17 276.35 54756.75 88888.00 2013-11-09 01:27:18.750 313 12655.20 276.32 54756.75 88888.00 2013-11-09 01:27:18.875 313 12655.23 276.32 54756.78 88888.00 2013-11-09 01:27:19.000 313 12655.25 276.35 54756.78 88888.00 2013-11-09 01:27:19.125 313 12655.25 276.38 54756.78 88888.00 2013-11-09 01:27:19.250 313 12655.23 276.35 54756.78 88888.00 2013-11-09 01:27:19.375 313 12655.27 276.35 54756.80 88888.00 2013-11-09 01:27:19.500 313 12655.23 276.38 54756.80 88888.00 2013-11-09 01:27:19.625 313 12655.23 276.38 54756.82 88888.00 2013-11-09 01:27:19.750 313 12655.23 276.35 54756.85 88888.00 2013-11-09 01:27:19.875 313 12655.25 276.38 54756.82 88888.00 2013-11-09 01:27:20.000 313 12655.23 276.40 54756.82 88888.00 2013-11-09 01:27:20.125 313 12655.20 276.38 54756.82 88888.00 2013-11-09 01:27:20.250 313 12655.17 276.40 54756.82 88888.00 2013-11-09 01:27:20.375 313 12655.17 276.38 54756.80 88888.00 2013-11-09 01:27:20.500 313 12655.20 276.40 54756.82 88888.00 2013-11-09 01:27:20.625 313 12655.27 276.40 54756.82 88888.00 2013-11-09 01:27:20.750 313 12655.27 276.43 54756.80 88888.00 2013-11-09 01:27:20.875 313 12655.20 276.43 54756.80 88888.00 2013-11-09 01:27:21.000 313 12655.23 276.43 54756.78 88888.00 2013-11-09 01:27:21.125 313 12655.25 276.45 54756.80 88888.00 2013-11-09 01:27:21.250 313 12655.25 276.45 54756.82 88888.00 2013-11-09 01:27:21.375 313 12655.27 276.43 54756.82 88888.00 2013-11-09 01:27:21.500 313 12655.25 276.43 54756.80 88888.00 2013-11-09 01:27:21.625 313 12655.23 276.40 54756.82 88888.00 2013-11-09 01:27:21.750 313 12655.25 276.43 54756.82 88888.00 2013-11-09 01:27:21.875 313 12655.23 276.45 54756.82 88888.00 2013-11-09 01:27:22.000 313 12655.27 276.43 54756.80 88888.00 2013-11-09 01:27:22.125 313 12655.25 276.43 54756.82 88888.00 2013-11-09 01:27:22.250 313 12655.23 276.40 54756.82 88888.00 2013-11-09 01:27:22.375 313 12655.27 276.40 54756.80 88888.00 2013-11-09 01:27:22.500 313 12655.25 276.40 54756.80 88888.00 2013-11-09 01:27:22.625 313 12655.25 276.43 54756.82 88888.00 2013-11-09 01:27:22.750 313 12655.25 276.45 54756.82 88888.00 2013-11-09 01:27:22.875 313 12655.25 276.45 54756.82 88888.00 2013-11-09 01:27:23.000 313 12655.20 276.40 54756.80 88888.00 2013-11-09 01:27:23.125 313 12655.17 276.43 54756.80 88888.00 2013-11-09 01:27:23.250 313 12655.15 276.43 54756.80 88888.00 2013-11-09 01:27:23.375 313 12655.20 276.43 54756.78 88888.00 2013-11-09 01:27:23.500 313 12655.25 276.45 54756.80 88888.00 2013-11-09 01:27:23.625 313 12655.25 276.45 54756.80 88888.00 2013-11-09 01:27:23.750 313 12655.27 276.45 54756.80 88888.00 2013-11-09 01:27:23.875 313 12655.25 276.43 54756.82 88888.00 2013-11-09 01:27:24.000 313 12655.27 276.43 54756.80 88888.00 2013-11-09 01:27:24.125 313 12655.23 276.45 54756.82 88888.00 2013-11-09 01:27:24.250 313 12655.23 276.48 54756.80 88888.00 2013-11-09 01:27:24.375 313 12655.25 276.48 54756.82 88888.00 2013-11-09 01:27:24.500 313 12655.23 276.45 54756.80 88888.00 2013-11-09 01:27:24.625 313 12655.25 276.45 54756.78 88888.00 2013-11-09 01:27:24.750 313 12655.27 276.48 54756.78 88888.00 2013-11-09 01:27:24.875 313 12655.27 276.50 54756.78 88888.00 2013-11-09 01:27:25.000 313 12655.23 276.48 54756.78 88888.00 2013-11-09 01:27:25.125 313 12655.23 276.45 54756.78 88888.00 2013-11-09 01:27:25.250 313 12655.23 276.43 54756.78 88888.00 2013-11-09 01:27:25.375 313 12655.23 276.45 54756.78 88888.00 2013-11-09 01:27:25.500 313 12655.20 276.40 54756.78 88888.00 2013-11-09 01:27:25.625 313 12655.25 276.43 54756.80 88888.00 2013-11-09 01:27:25.750 313 12655.25 276.45 54756.80 88888.00 2013-11-09 01:27:25.875 313 12655.33 276.45 54756.82 88888.00 2013-11-09 01:27:26.000 313 12655.35 276.45 54756.80 88888.00 2013-11-09 01:27:26.125 313 12655.30 276.50 54756.80 88888.00 2013-11-09 01:27:26.250 313 12655.20 276.45 54756.78 88888.00 2013-11-09 01:27:26.375 313 12655.23 276.48 54756.78 88888.00 2013-11-09 01:27:26.500 313 12655.25 276.43 54756.78 88888.00 2013-11-09 01:27:26.625 313 12655.23 276.45 54756.80 88888.00 2013-11-09 01:27:26.750 313 12655.15 276.48 54756.78 88888.00 2013-11-09 01:27:26.875 313 12655.15 276.50 54756.78 88888.00 2013-11-09 01:27:27.000 313 12655.20 276.50 54756.78 88888.00 2013-11-09 01:27:27.125 313 12655.20 276.48 54756.78 88888.00 2013-11-09 01:27:27.250 313 12655.23 276.43 54756.80 88888.00 2013-11-09 01:27:27.375 313 12655.25 276.48 54756.78 88888.00 2013-11-09 01:27:27.500 313 12655.25 276.45 54756.78 88888.00 2013-11-09 01:27:27.625 313 12655.27 276.48 54756.80 88888.00 2013-11-09 01:27:27.750 313 12655.27 276.48 54756.78 88888.00 2013-11-09 01:27:27.875 313 12655.23 276.45 54756.80 88888.00 2013-11-09 01:27:28.000 313 12655.20 276.45 54756.78 88888.00 2013-11-09 01:27:28.125 313 12655.17 276.48 54756.78 88888.00 2013-11-09 01:27:28.250 313 12655.17 276.50 54756.80 88888.00 2013-11-09 01:27:28.375 313 12655.17 276.50 54756.78 88888.00 2013-11-09 01:27:28.500 313 12655.20 276.50 54756.78 88888.00 2013-11-09 01:27:28.625 313 12655.17 276.48 54756.78 88888.00 2013-11-09 01:27:28.750 313 12655.17 276.48 54756.80 88888.00 2013-11-09 01:27:28.875 313 12655.20 276.50 54756.80 88888.00 2013-11-09 01:27:29.000 313 12655.17 276.50 54756.80 88888.00 2013-11-09 01:27:29.125 313 12655.20 276.50 54756.82 88888.00 2013-11-09 01:27:29.250 313 12655.17 276.50 54756.80 88888.00 2013-11-09 01:27:29.375 313 12655.15 276.50 54756.80 88888.00 2013-11-09 01:27:29.500 313 12655.12 276.50 54756.82 88888.00 2013-11-09 01:27:29.625 313 12655.12 276.48 54756.82 88888.00 2013-11-09 01:27:29.750 313 12655.12 276.45 54756.80 88888.00 2013-11-09 01:27:29.875 313 12655.17 276.45 54756.82 88888.00 2013-11-09 01:27:30.000 313 12655.17 276.52 54756.82 88888.00 2013-11-09 01:27:30.125 313 12655.10 276.52 54756.80 88888.00 2013-11-09 01:27:30.250 313 12655.08 276.48 54756.80 88888.00 2013-11-09 01:27:30.375 313 12655.10 276.50 54756.80 88888.00 2013-11-09 01:27:30.500 313 12655.12 276.50 54756.82 88888.00 2013-11-09 01:27:30.625 313 12655.12 276.52 54756.82 88888.00 2013-11-09 01:27:30.750 313 12655.12 276.50 54756.80 88888.00 2013-11-09 01:27:30.875 313 12655.12 276.45 54756.78 88888.00 2013-11-09 01:27:31.000 313 12655.10 276.43 54756.78 88888.00 2013-11-09 01:27:31.125 313 12655.10 276.48 54756.80 88888.00 2013-11-09 01:27:31.250 313 12655.00 276.48 54756.82 88888.00 2013-11-09 01:27:31.375 313 12655.08 276.50 54756.82 88888.00 2013-11-09 01:27:31.500 313 12655.15 276.50 54756.82 88888.00 2013-11-09 01:27:31.625 313 12655.12 276.48 54756.80 88888.00 2013-11-09 01:27:31.750 313 12655.12 276.45 54756.82 88888.00 2013-11-09 01:27:31.875 313 12655.15 276.48 54756.82 88888.00 2013-11-09 01:27:32.000 313 12655.15 276.48 54756.80 88888.00 2013-11-09 01:27:32.125 313 12655.12 276.48 54756.80 88888.00 2013-11-09 01:27:32.250 313 12655.08 276.48 54756.82 88888.00 2013-11-09 01:27:32.375 313 12655.08 276.50 54756.82 88888.00 2013-11-09 01:27:32.500 313 12655.02 276.50 54756.82 88888.00 2013-11-09 01:27:32.625 313 12655.08 276.50 54756.80 88888.00 2013-11-09 01:27:32.750 313 12655.08 276.48 54756.80 88888.00 2013-11-09 01:27:32.875 313 12655.10 276.48 54756.80 88888.00 2013-11-09 01:27:33.000 313 12655.15 276.52 54756.82 88888.00 2013-11-09 01:27:33.125 313 12655.20 276.50 54756.82 88888.00 2013-11-09 01:27:33.250 313 12655.20 276.48 54756.82 88888.00 2013-11-09 01:27:33.375 313 12655.23 276.48 54756.82 88888.00 2013-11-09 01:27:33.500 313 12655.20 276.50 54756.82 88888.00 2013-11-09 01:27:33.625 313 12655.20 276.55 54756.85 88888.00 2013-11-09 01:27:33.750 313 12655.15 276.52 54756.85 88888.00 2013-11-09 01:27:33.875 313 12655.12 276.48 54756.82 88888.00 2013-11-09 01:27:34.000 313 12655.15 276.50 54756.80 88888.00 2013-11-09 01:27:34.125 313 12655.15 276.50 54756.82 88888.00 2013-11-09 01:27:34.250 313 12655.08 276.48 54756.82 88888.00 2013-11-09 01:27:34.375 313 12655.10 276.48 54756.82 88888.00 2013-11-09 01:27:34.500 313 12655.15 276.48 54756.82 88888.00 2013-11-09 01:27:34.625 313 12655.17 276.48 54756.82 88888.00 2013-11-09 01:27:34.750 313 12655.20 276.48 54756.82 88888.00 2013-11-09 01:27:34.875 313 12655.20 276.45 54756.82 88888.00 2013-11-09 01:27:35.000 313 12655.12 276.48 54756.80 88888.00 2013-11-09 01:27:35.125 313 12655.10 276.50 54756.78 88888.00 2013-11-09 01:27:35.250 313 12655.10 276.50 54756.80 88888.00 2013-11-09 01:27:35.375 313 12655.17 276.50 54756.80 88888.00 2013-11-09 01:27:35.500 313 12655.20 276.50 54756.80 88888.00 2013-11-09 01:27:35.625 313 12655.25 276.50 54756.80 88888.00 2013-11-09 01:27:35.750 313 12655.23 276.52 54756.80 88888.00 2013-11-09 01:27:35.875 313 12655.10 276.50 54756.80 88888.00 2013-11-09 01:27:36.000 313 12655.08 276.45 54756.78 88888.00 2013-11-09 01:27:36.125 313 12655.08 276.48 54756.80 88888.00 2013-11-09 01:27:36.250 313 12655.08 276.48 54756.82 88888.00 2013-11-09 01:27:36.375 313 12655.02 276.50 54756.80 88888.00 2013-11-09 01:27:36.500 313 12655.00 276.48 54756.80 88888.00 2013-11-09 01:27:36.625 313 12655.05 276.45 54756.78 88888.00 2013-11-09 01:27:36.750 313 12655.08 276.45 54756.80 88888.00 2013-11-09 01:27:36.875 313 12655.12 276.48 54756.78 88888.00 2013-11-09 01:27:37.000 313 12655.08 276.48 54756.75 88888.00 2013-11-09 01:27:37.125 313 12655.08 276.45 54756.80 88888.00 2013-11-09 01:27:37.250 313 12655.02 276.43 54756.78 88888.00 2013-11-09 01:27:37.375 313 12655.02 276.45 54756.78 88888.00 2013-11-09 01:27:37.500 313 12655.05 276.48 54756.80 88888.00 2013-11-09 01:27:37.625 313 12655.08 276.48 54756.80 88888.00 2013-11-09 01:27:37.750 313 12655.10 276.48 54756.80 88888.00 2013-11-09 01:27:37.875 313 12655.12 276.45 54756.78 88888.00 2013-11-09 01:27:38.000 313 12655.08 276.45 54756.78 88888.00 2013-11-09 01:27:38.125 313 12655.10 276.45 54756.78 88888.00 2013-11-09 01:27:38.250 313 12655.08 276.45 54756.78 88888.00 2013-11-09 01:27:38.375 313 12655.10 276.45 54756.78 88888.00 2013-11-09 01:27:38.500 313 12655.12 276.48 54756.80 88888.00 2013-11-09 01:27:38.625 313 12655.12 276.48 54756.82 88888.00 2013-11-09 01:27:38.750 313 12655.08 276.50 54756.82 88888.00 2013-11-09 01:27:38.875 313 12655.02 276.48 54756.85 88888.00 2013-11-09 01:27:39.000 313 12655.00 276.48 54756.82 88888.00 2013-11-09 01:27:39.125 313 12654.98 276.48 54756.82 88888.00 2013-11-09 01:27:39.250 313 12654.92 276.48 54756.82 88888.00 2013-11-09 01:27:39.375 313 12655.00 276.48 54756.82 88888.00 2013-11-09 01:27:39.500 313 12655.00 276.50 54756.80 88888.00 2013-11-09 01:27:39.625 313 12655.00 276.48 54756.80 88888.00 2013-11-09 01:27:39.750 313 12655.05 276.45 54756.80 88888.00 2013-11-09 01:27:39.875 313 12655.05 276.48 54756.85 88888.00 2013-11-09 01:27:40.000 313 12655.05 276.45 54756.85 88888.00 2013-11-09 01:27:40.125 313 12655.00 276.50 54756.82 88888.00 2013-11-09 01:27:40.250 313 12654.92 276.48 54756.85 88888.00 2013-11-09 01:27:40.375 313 12654.98 276.48 54756.85 88888.00 2013-11-09 01:27:40.500 313 12654.98 276.45 54756.82 88888.00 2013-11-09 01:27:40.625 313 12654.95 276.48 54756.82 88888.00 2013-11-09 01:27:40.750 313 12654.95 276.50 54756.82 88888.00 2013-11-09 01:27:40.875 313 12654.95 276.50 54756.82 88888.00 2013-11-09 01:27:41.000 313 12655.02 276.50 54756.82 88888.00 2013-11-09 01:27:41.125 313 12655.05 276.52 54756.82 88888.00 2013-11-09 01:27:41.250 313 12654.98 276.50 54756.82 88888.00 2013-11-09 01:27:41.375 313 12654.95 276.52 54756.82 88888.00 2013-11-09 01:27:41.500 313 12654.95 276.50 54756.82 88888.00 2013-11-09 01:27:41.625 313 12654.98 276.50 54756.82 88888.00 2013-11-09 01:27:41.750 313 12654.98 276.50 54756.82 88888.00 2013-11-09 01:27:41.875 313 12654.90 276.50 54756.82 88888.00 2013-11-09 01:27:42.000 313 12654.98 276.48 54756.85 88888.00 2013-11-09 01:27:42.125 313 12655.02 276.50 54756.85 88888.00 2013-11-09 01:27:42.250 313 12655.00 276.48 54756.88 88888.00 2013-11-09 01:27:42.375 313 12654.98 276.48 54756.85 88888.00 2013-11-09 01:27:42.500 313 12654.90 276.48 54756.85 88888.00 2013-11-09 01:27:42.625 313 12654.85 276.48 54756.85 88888.00 2013-11-09 01:27:42.750 313 12654.88 276.50 54756.85 88888.00 2013-11-09 01:27:42.875 313 12654.92 276.50 54756.88 88888.00 2013-11-09 01:27:43.000 313 12654.95 276.48 54756.82 88888.00 2013-11-09 01:27:43.125 313 12654.90 276.50 54756.85 88888.00 2013-11-09 01:27:43.250 313 12654.85 276.50 54756.88 88888.00 2013-11-09 01:27:43.375 313 12654.88 276.50 54756.85 88888.00 2013-11-09 01:27:43.500 313 12654.85 276.52 54756.85 88888.00 2013-11-09 01:27:43.625 313 12654.90 276.52 54756.85 88888.00 2013-11-09 01:27:43.750 313 12654.85 276.50 54756.85 88888.00 2013-11-09 01:27:43.875 313 12654.77 276.52 54756.85 88888.00 2013-11-09 01:27:44.000 313 12654.83 276.50 54756.82 88888.00 2013-11-09 01:27:44.125 313 12654.90 276.48 54756.85 88888.00 2013-11-09 01:27:44.250 313 12654.90 276.48 54756.85 88888.00 2013-11-09 01:27:44.375 313 12654.92 276.50 54756.85 88888.00 2013-11-09 01:27:44.500 313 12654.92 276.48 54756.85 88888.00 2013-11-09 01:27:44.625 313 12654.92 276.50 54756.85 88888.00 2013-11-09 01:27:44.750 313 12654.85 276.52 54756.85 88888.00 2013-11-09 01:27:44.875 313 12654.77 276.50 54756.88 88888.00 2013-11-09 01:27:45.000 313 12654.80 276.52 54756.85 88888.00 2013-11-09 01:27:45.125 313 12654.88 276.52 54756.88 88888.00 2013-11-09 01:27:45.250 313 12654.90 276.50 54756.88 88888.00 2013-11-09 01:27:45.375 313 12654.92 276.52 54756.88 88888.00 2013-11-09 01:27:45.500 313 12654.92 276.50 54756.85 88888.00 2013-11-09 01:27:45.625 313 12654.92 276.50 54756.82 88888.00 2013-11-09 01:27:45.750 313 12654.85 276.48 54756.82 88888.00 2013-11-09 01:27:45.875 313 12654.77 276.50 54756.85 88888.00 2013-11-09 01:27:46.000 313 12654.77 276.50 54756.82 88888.00 2013-11-09 01:27:46.125 313 12654.80 276.52 54756.85 88888.00 2013-11-09 01:27:46.250 313 12654.77 276.48 54756.82 88888.00 2013-11-09 01:27:46.375 313 12654.80 276.48 54756.82 88888.00 2013-11-09 01:27:46.500 313 12654.80 276.48 54756.80 88888.00 2013-11-09 01:27:46.625 313 12654.77 276.48 54756.80 88888.00 2013-11-09 01:27:46.750 313 12654.75 276.48 54756.80 88888.00 2013-11-09 01:27:46.875 313 12654.77 276.50 54756.85 88888.00 2013-11-09 01:27:47.000 313 12654.77 276.50 54756.82 88888.00 2013-11-09 01:27:47.125 313 12654.73 276.52 54756.82 88888.00 2013-11-09 01:27:47.250 313 12654.75 276.50 54756.85 88888.00 2013-11-09 01:27:47.375 313 12654.77 276.48 54756.85 88888.00 2013-11-09 01:27:47.500 313 12654.73 276.48 54756.82 88888.00 2013-11-09 01:27:47.625 313 12654.67 276.50 54756.82 88888.00 2013-11-09 01:27:47.750 313 12654.70 276.52 54756.85 88888.00 2013-11-09 01:27:47.875 313 12654.77 276.50 54756.85 88888.00 2013-11-09 01:27:48.000 313 12654.83 276.50 54756.82 88888.00 2013-11-09 01:27:48.125 313 12654.85 276.50 54756.82 88888.00 2013-11-09 01:27:48.250 313 12654.77 276.52 54756.88 88888.00 2013-11-09 01:27:48.375 313 12654.80 276.52 54756.85 88888.00 2013-11-09 01:27:48.500 313 12654.75 276.52 54756.85 88888.00 2013-11-09 01:27:48.625 313 12654.73 276.52 54756.85 88888.00 2013-11-09 01:27:48.750 313 12654.73 276.52 54756.85 88888.00 2013-11-09 01:27:48.875 313 12654.73 276.50 54756.88 88888.00 2013-11-09 01:27:49.000 313 12654.67 276.52 54756.90 88888.00 2013-11-09 01:27:49.125 313 12654.67 276.52 54756.90 88888.00 2013-11-09 01:27:49.250 313 12654.67 276.48 54756.90 88888.00 2013-11-09 01:27:49.375 313 12654.75 276.52 54756.90 88888.00 2013-11-09 01:27:49.500 313 12654.73 276.50 54756.88 88888.00 2013-11-09 01:27:49.625 313 12654.67 276.50 54756.88 88888.00 2013-11-09 01:27:49.750 313 12654.75 276.52 54756.88 88888.00 2013-11-09 01:27:49.875 313 12654.73 276.55 54756.90 88888.00 2013-11-09 01:27:50.000 313 12654.75 276.52 54756.88 88888.00 2013-11-09 01:27:50.125 313 12654.75 276.50 54756.88 88888.00 2013-11-09 01:27:50.250 313 12654.73 276.50 54756.88 88888.00 2013-11-09 01:27:50.375 313 12654.75 276.50 54756.85 88888.00 2013-11-09 01:27:50.500 313 12654.73 276.48 54756.88 88888.00 2013-11-09 01:27:50.625 313 12654.70 276.50 54756.90 88888.00 2013-11-09 01:27:50.750 313 12654.70 276.52 54756.90 88888.00 2013-11-09 01:27:50.875 313 12654.67 276.50 54756.88 88888.00 2013-11-09 01:27:51.000 313 12654.70 276.48 54756.85 88888.00 2013-11-09 01:27:51.125 313 12654.70 276.52 54756.88 88888.00 2013-11-09 01:27:51.250 313 12654.70 276.50 54756.90 88888.00 2013-11-09 01:27:51.375 313 12654.77 276.48 54756.90 88888.00 2013-11-09 01:27:51.500 313 12654.73 276.48 54756.82 88888.00 2013-11-09 01:27:51.625 313 12654.65 276.50 54756.82 88888.00 2013-11-09 01:27:51.750 313 12654.67 276.52 54756.82 88888.00 2013-11-09 01:27:51.875 313 12654.67 276.55 54756.82 88888.00 2013-11-09 01:27:52.000 313 12654.67 276.55 54756.82 88888.00 2013-11-09 01:27:52.125 313 12654.70 276.55 54756.85 88888.00 2013-11-09 01:27:52.250 313 12654.60 276.52 54756.88 88888.00 2013-11-09 01:27:52.375 313 12654.60 276.52 54756.90 88888.00 2013-11-09 01:27:52.500 313 12654.60 276.50 54756.90 88888.00 2013-11-09 01:27:52.625 313 12654.55 276.52 54756.88 88888.00 2013-11-09 01:27:52.750 313 12654.52 276.50 54756.88 88888.00 2013-11-09 01:27:52.875 313 12654.55 276.52 54756.90 88888.00 2013-11-09 01:27:53.000 313 12654.55 276.52 54756.88 88888.00 2013-11-09 01:27:53.125 313 12654.58 276.55 54756.90 88888.00 2013-11-09 01:27:53.250 313 12654.55 276.55 54756.88 88888.00 2013-11-09 01:27:53.375 313 12654.58 276.55 54756.85 88888.00 2013-11-09 01:27:53.500 313 12654.50 276.55 54756.88 88888.00 2013-11-09 01:27:53.625 313 12654.52 276.52 54756.88 88888.00 2013-11-09 01:27:53.750 313 12654.58 276.55 54756.88 88888.00 2013-11-09 01:27:53.875 313 12654.52 276.50 54756.85 88888.00 2013-11-09 01:27:54.000 313 12654.48 276.52 54756.88 88888.00 2013-11-09 01:27:54.125 313 12654.45 276.57 54756.90 88888.00 2013-11-09 01:27:54.250 313 12654.48 276.52 54756.90 88888.00 2013-11-09 01:27:54.375 313 12654.50 276.55 54756.90 88888.00 2013-11-09 01:27:54.500 313 12654.52 276.55 54756.88 88888.00 2013-11-09 01:27:54.625 313 12654.52 276.52 54756.88 88888.00 2013-11-09 01:27:54.750 313 12654.48 276.52 54756.88 88888.00 2013-11-09 01:27:54.875 313 12654.48 276.52 54756.88 88888.00 2013-11-09 01:27:55.000 313 12654.48 276.55 54756.88 88888.00 2013-11-09 01:27:55.125 313 12654.48 276.57 54756.90 88888.00 2013-11-09 01:27:55.250 313 12654.42 276.55 54756.90 88888.00 2013-11-09 01:27:55.375 313 12654.48 276.55 54756.88 88888.00 2013-11-09 01:27:55.500 313 12654.48 276.52 54756.88 88888.00 2013-11-09 01:27:55.625 313 12654.48 276.57 54756.88 88888.00 2013-11-09 01:27:55.750 313 12654.48 276.55 54756.88 88888.00 2013-11-09 01:27:55.875 313 12654.48 276.55 54756.85 88888.00 2013-11-09 01:27:56.000 313 12654.45 276.55 54756.85 88888.00 2013-11-09 01:27:56.125 313 12654.45 276.52 54756.82 88888.00 2013-11-09 01:27:56.250 313 12654.42 276.50 54756.82 88888.00 2013-11-09 01:27:56.375 313 12654.50 276.52 54756.80 88888.00 2013-11-09 01:27:56.500 313 12654.50 276.55 54756.80 88888.00 2013-11-09 01:27:56.625 313 12654.50 276.55 54756.80 88888.00 2013-11-09 01:27:56.750 313 12654.50 276.55 54756.78 88888.00 2013-11-09 01:27:56.875 313 12654.52 276.57 54756.78 88888.00 2013-11-09 01:27:57.000 313 12654.52 276.57 54756.78 88888.00 2013-11-09 01:27:57.125 313 12654.50 276.55 54756.75 88888.00 2013-11-09 01:27:57.250 313 12654.48 276.55 54756.80 88888.00 2013-11-09 01:27:57.375 313 12654.45 276.57 54756.82 88888.00 2013-11-09 01:27:57.500 313 12654.48 276.57 54756.82 88888.00 2013-11-09 01:27:57.625 313 12654.45 276.60 54756.80 88888.00 2013-11-09 01:27:57.750 313 12654.45 276.60 54756.80 88888.00 2013-11-09 01:27:57.875 313 12654.50 276.57 54756.82 88888.00 2013-11-09 01:27:58.000 313 12654.55 276.60 54756.85 88888.00 2013-11-09 01:27:58.125 313 12654.52 276.60 54756.85 88888.00 2013-11-09 01:27:58.250 313 12654.50 276.57 54756.82 88888.00 2013-11-09 01:27:58.375 313 12654.58 276.57 54756.82 88888.00 2013-11-09 01:27:58.500 313 12654.58 276.60 54756.82 88888.00 2013-11-09 01:27:58.625 313 12654.58 276.62 54756.85 88888.00 2013-11-09 01:27:58.750 313 12654.55 276.62 54756.85 88888.00 2013-11-09 01:27:58.875 313 12654.50 276.57 54756.82 88888.00 2013-11-09 01:27:59.000 313 12654.48 276.57 54756.82 88888.00 2013-11-09 01:27:59.125 313 12654.50 276.60 54756.85 88888.00 2013-11-09 01:27:59.250 313 12654.52 276.57 54756.82 88888.00 2013-11-09 01:27:59.375 313 12654.58 276.60 54756.82 88888.00 2013-11-09 01:27:59.500 313 12654.60 276.60 54756.82 88888.00 2013-11-09 01:27:59.625 313 12654.55 276.60 54756.85 88888.00 2013-11-09 01:27:59.750 313 12654.55 276.62 54756.82 88888.00 2013-11-09 01:27:59.875 313 12654.48 276.60 54756.82 88888.00 2013-11-09 01:28:00.000 313 12654.42 276.57 54756.82 88888.00 2013-11-09 01:28:00.125 313 12654.40 276.60 54756.82 88888.00 2013-11-09 01:28:00.250 313 12654.48 276.62 54756.85 88888.00 2013-11-09 01:28:00.375 313 12654.50 276.62 54756.82 88888.00 2013-11-09 01:28:00.500 313 12654.48 276.62 54756.82 88888.00 2013-11-09 01:28:00.625 313 12654.42 276.62 54756.82 88888.00 2013-11-09 01:28:00.750 313 12654.45 276.65 54756.85 88888.00 2013-11-09 01:28:00.875 313 12654.48 276.68 54756.85 88888.00 2013-11-09 01:28:01.000 313 12654.45 276.65 54756.82 88888.00 2013-11-09 01:28:01.125 313 12654.45 276.60 54756.82 88888.00 2013-11-09 01:28:01.250 313 12654.40 276.57 54756.82 88888.00 2013-11-09 01:28:01.375 313 12654.40 276.60 54756.82 88888.00 2013-11-09 01:28:01.500 313 12654.38 276.60 54756.82 88888.00 2013-11-09 01:28:01.625 313 12654.42 276.60 54756.80 88888.00 2013-11-09 01:28:01.750 313 12654.42 276.60 54756.82 88888.00 2013-11-09 01:28:01.875 313 12654.40 276.60 54756.82 88888.00 2013-11-09 01:28:02.000 313 12654.42 276.62 54756.82 88888.00 2013-11-09 01:28:02.125 313 12654.42 276.62 54756.82 88888.00 2013-11-09 01:28:02.250 313 12654.42 276.60 54756.85 88888.00 2013-11-09 01:28:02.375 313 12654.42 276.62 54756.85 88888.00 2013-11-09 01:28:02.500 313 12654.38 276.62 54756.82 88888.00 2013-11-09 01:28:02.625 313 12654.38 276.62 54756.82 88888.00 2013-11-09 01:28:02.750 313 12654.38 276.62 54756.82 88888.00 2013-11-09 01:28:02.875 313 12654.35 276.62 54756.85 88888.00 2013-11-09 01:28:03.000 313 12654.27 276.62 54756.85 88888.00 2013-11-09 01:28:03.125 313 12654.30 276.65 54756.85 88888.00 2013-11-09 01:28:03.250 313 12654.40 276.70 54756.85 88888.00 2013-11-09 01:28:03.375 313 12654.42 276.70 54756.85 88888.00 2013-11-09 01:28:03.500 313 12654.42 276.68 54756.85 88888.00 2013-11-09 01:28:03.625 313 12654.42 276.68 54756.82 88888.00 2013-11-09 01:28:03.750 313 12654.42 276.68 54756.82 88888.00 2013-11-09 01:28:03.875 313 12654.40 276.68 54756.85 88888.00 2013-11-09 01:28:04.000 313 12654.38 276.70 54756.85 88888.00 2013-11-09 01:28:04.125 313 12654.35 276.70 54756.82 88888.00 2013-11-09 01:28:04.250 313 12654.30 276.68 54756.85 88888.00 2013-11-09 01:28:04.375 313 12654.38 276.70 54756.85 88888.00 2013-11-09 01:28:04.500 313 12654.38 276.68 54756.85 88888.00 2013-11-09 01:28:04.625 313 12654.35 276.68 54756.85 88888.00 2013-11-09 01:28:04.750 313 12654.30 276.68 54756.82 88888.00 2013-11-09 01:28:04.875 313 12654.30 276.68 54756.82 88888.00 2013-11-09 01:28:05.000 313 12654.33 276.70 54756.85 88888.00 2013-11-09 01:28:05.125 313 12654.33 276.73 54756.82 88888.00 2013-11-09 01:28:05.250 313 12654.30 276.68 54756.82 88888.00 2013-11-09 01:28:05.375 313 12654.30 276.70 54756.80 88888.00 2013-11-09 01:28:05.500 313 12654.33 276.75 54756.82 88888.00 2013-11-09 01:28:05.625 313 12654.33 276.75 54756.82 88888.00 2013-11-09 01:28:05.750 313 12654.35 276.73 54756.80 88888.00 2013-11-09 01:28:05.875 313 12654.35 276.73 54756.82 88888.00 2013-11-09 01:28:06.000 313 12654.38 276.73 54756.80 88888.00 2013-11-09 01:28:06.125 313 12654.38 276.73 54756.82 88888.00 2013-11-09 01:28:06.250 313 12654.30 276.70 54756.80 88888.00 2013-11-09 01:28:06.375 313 12654.33 276.70 54756.80 88888.00 2013-11-09 01:28:06.500 313 12654.30 276.70 54756.80 88888.00 2013-11-09 01:28:06.625 313 12654.27 276.70 54756.80 88888.00 2013-11-09 01:28:06.750 313 12654.33 276.73 54756.82 88888.00 2013-11-09 01:28:06.875 313 12654.33 276.75 54756.82 88888.00 2013-11-09 01:28:07.000 313 12654.30 276.73 54756.82 88888.00 2013-11-09 01:28:07.125 313 12654.30 276.73 54756.80 88888.00 2013-11-09 01:28:07.250 313 12654.27 276.75 54756.82 88888.00 2013-11-09 01:28:07.375 313 12654.27 276.73 54756.85 88888.00 2013-11-09 01:28:07.500 313 12654.23 276.73 54756.85 88888.00 2013-11-09 01:28:07.625 313 12654.23 276.73 54756.82 88888.00 2013-11-09 01:28:07.750 313 12654.23 276.75 54756.85 88888.00 2013-11-09 01:28:07.875 313 12654.20 276.73 54756.82 88888.00 2013-11-09 01:28:08.000 313 12654.17 276.75 54756.82 88888.00 2013-11-09 01:28:08.125 313 12654.20 276.75 54756.85 88888.00 2013-11-09 01:28:08.250 313 12654.15 276.75 54756.82 88888.00 2013-11-09 01:28:08.375 313 12654.15 276.77 54756.82 88888.00 2013-11-09 01:28:08.500 313 12654.20 276.77 54756.85 88888.00 2013-11-09 01:28:08.625 313 12654.25 276.75 54756.85 88888.00 2013-11-09 01:28:08.750 313 12654.23 276.77 54756.82 88888.00 2013-11-09 01:28:08.875 313 12654.17 276.75 54756.82 88888.00 2013-11-09 01:28:09.000 313 12654.17 276.77 54756.82 88888.00 2013-11-09 01:28:09.125 313 12654.20 276.77 54756.85 88888.00 2013-11-09 01:28:09.250 313 12654.20 276.77 54756.88 88888.00 2013-11-09 01:28:09.375 313 12654.20 276.75 54756.85 88888.00 2013-11-09 01:28:09.500 313 12654.20 276.77 54756.85 88888.00 2013-11-09 01:28:09.625 313 12654.12 276.77 54756.85 88888.00 2013-11-09 01:28:09.750 313 12654.10 276.80 54756.85 88888.00 2013-11-09 01:28:09.875 313 12654.17 276.80 54756.88 88888.00 2013-11-09 01:28:10.000 313 12654.17 276.80 54756.85 88888.00 2013-11-09 01:28:10.125 313 12654.12 276.82 54756.88 88888.00 2013-11-09 01:28:10.250 313 12654.10 276.77 54756.88 88888.00 2013-11-09 01:28:10.375 313 12654.20 276.77 54756.88 88888.00 2013-11-09 01:28:10.500 313 12654.25 276.80 54756.85 88888.00 2013-11-09 01:28:10.625 313 12654.20 276.80 54756.85 88888.00 2013-11-09 01:28:10.750 313 12654.15 276.80 54756.85 88888.00 2013-11-09 01:28:10.875 313 12654.17 276.80 54756.85 88888.00 2013-11-09 01:28:11.000 313 12654.17 276.77 54756.82 88888.00 2013-11-09 01:28:11.125 313 12654.10 276.77 54756.85 88888.00 2013-11-09 01:28:11.250 313 12654.08 276.77 54756.82 88888.00 2013-11-09 01:28:11.375 313 12654.10 276.80 54756.82 88888.00 2013-11-09 01:28:11.500 313 12654.08 276.80 54756.85 88888.00 2013-11-09 01:28:11.625 313 12654.10 276.82 54756.82 88888.00 2013-11-09 01:28:11.750 313 12654.10 276.80 54756.82 88888.00 2013-11-09 01:28:11.875 313 12654.08 276.77 54756.80 88888.00 2013-11-09 01:28:12.000 313 12654.08 276.75 54756.82 88888.00 2013-11-09 01:28:12.125 313 12654.05 276.77 54756.82 88888.00 2013-11-09 01:28:12.250 313 12654.02 276.77 54756.82 88888.00 2013-11-09 01:28:12.375 313 12654.05 276.77 54756.80 88888.00 2013-11-09 01:28:12.500 313 12654.05 276.77 54756.82 88888.00 2013-11-09 01:28:12.625 313 12654.08 276.80 54756.80 88888.00 2013-11-09 01:28:12.750 313 12654.02 276.80 54756.82 88888.00 2013-11-09 01:28:12.875 313 12653.95 276.77 54756.82 88888.00 2013-11-09 01:28:13.000 313 12653.98 276.80 54756.85 88888.00 2013-11-09 01:28:13.125 313 12654.00 276.80 54756.82 88888.00 2013-11-09 01:28:13.250 313 12653.98 276.77 54756.80 88888.00 2013-11-09 01:28:13.375 313 12654.08 276.82 54756.80 88888.00 2013-11-09 01:28:13.500 313 12654.10 276.82 54756.80 88888.00 2013-11-09 01:28:13.625 313 12654.12 276.80 54756.80 88888.00 2013-11-09 01:28:13.750 313 12654.10 276.80 54756.82 88888.00 2013-11-09 01:28:13.875 313 12654.10 276.82 54756.82 88888.00 2013-11-09 01:28:14.000 313 12654.05 276.80 54756.82 88888.00 2013-11-09 01:28:14.125 313 12654.02 276.80 54756.80 88888.00 2013-11-09 01:28:14.250 313 12654.02 276.77 54756.82 88888.00 2013-11-09 01:28:14.375 313 12654.02 276.80 54756.82 88888.00 2013-11-09 01:28:14.500 313 12654.05 276.80 54756.80 88888.00 2013-11-09 01:28:14.625 313 12654.02 276.82 54756.80 88888.00 2013-11-09 01:28:14.750 313 12653.98 276.80 54756.80 88888.00 2013-11-09 01:28:14.875 313 12654.02 276.82 54756.78 88888.00 2013-11-09 01:28:15.000 313 12654.00 276.80 54756.78 88888.00 2013-11-09 01:28:15.125 313 12653.95 276.80 54756.80 88888.00 2013-11-09 01:28:15.250 313 12653.92 276.80 54756.80 88888.00 2013-11-09 01:28:15.375 313 12653.98 276.80 54756.80 88888.00 2013-11-09 01:28:15.500 313 12653.98 276.80 54756.80 88888.00 2013-11-09 01:28:15.625 313 12653.95 276.77 54756.78 88888.00 2013-11-09 01:28:15.750 313 12653.98 276.80 54756.78 88888.00 2013-11-09 01:28:15.875 313 12653.92 276.80 54756.78 88888.00 2013-11-09 01:28:16.000 313 12653.95 276.80 54756.75 88888.00 2013-11-09 01:28:16.125 313 12654.02 276.80 54756.78 88888.00 2013-11-09 01:28:16.250 313 12654.00 276.80 54756.78 88888.00 2013-11-09 01:28:16.375 313 12654.05 276.80 54756.78 88888.00 2013-11-09 01:28:16.500 313 12654.00 276.77 54756.72 88888.00 2013-11-09 01:28:16.625 313 12653.98 276.80 54756.75 88888.00 2013-11-09 01:28:16.750 313 12653.98 276.80 54756.78 88888.00 2013-11-09 01:28:16.875 313 12653.98 276.80 54756.80 88888.00 2013-11-09 01:28:17.000 313 12654.00 276.80 54756.78 88888.00 2013-11-09 01:28:17.125 313 12654.00 276.82 54756.80 88888.00 2013-11-09 01:28:17.250 313 12653.95 276.82 54756.80 88888.00 2013-11-09 01:28:17.375 313 12653.90 276.85 54756.80 88888.00 2013-11-09 01:28:17.500 313 12653.92 276.82 54756.80 88888.00 2013-11-09 01:28:17.625 313 12653.90 276.85 54756.80 88888.00 2013-11-09 01:28:17.750 313 12653.88 276.85 54756.80 88888.00 2013-11-09 01:28:17.875 313 12653.83 276.85 54756.80 88888.00 2013-11-09 01:28:18.000 313 12653.90 276.82 54756.80 88888.00 2013-11-09 01:28:18.125 313 12653.88 276.80 54756.82 88888.00 2013-11-09 01:28:18.250 313 12653.85 276.80 54756.82 88888.00 2013-11-09 01:28:18.375 313 12653.88 276.82 54756.80 88888.00 2013-11-09 01:28:18.500 313 12653.85 276.82 54756.80 88888.00 2013-11-09 01:28:18.625 313 12653.83 276.82 54756.80 88888.00 2013-11-09 01:28:18.750 313 12653.85 276.82 54756.80 88888.00 2013-11-09 01:28:18.875 313 12653.85 276.82 54756.78 88888.00 2013-11-09 01:28:19.000 313 12653.88 276.80 54756.78 88888.00 2013-11-09 01:28:19.125 313 12653.85 276.80 54756.80 88888.00 2013-11-09 01:28:19.250 313 12653.80 276.77 54756.82 88888.00 2013-11-09 01:28:19.375 313 12653.92 276.82 54756.82 88888.00 2013-11-09 01:28:19.500 313 12653.98 276.85 54756.80 88888.00 2013-11-09 01:28:19.625 313 12653.92 276.82 54756.80 88888.00 2013-11-09 01:28:19.750 313 12653.88 276.80 54756.78 88888.00 2013-11-09 01:28:19.875 313 12653.83 276.77 54756.78 88888.00 2013-11-09 01:28:20.000 313 12653.83 276.80 54756.80 88888.00 2013-11-09 01:28:20.125 313 12653.85 276.82 54756.82 88888.00 2013-11-09 01:28:20.250 313 12653.88 276.80 54756.82 88888.00 2013-11-09 01:28:20.375 313 12653.88 276.77 54756.80 88888.00 2013-11-09 01:28:20.500 313 12653.88 276.77 54756.80 88888.00 2013-11-09 01:28:20.625 313 12653.80 276.80 54756.82 88888.00 2013-11-09 01:28:20.750 313 12653.80 276.80 54756.82 88888.00 2013-11-09 01:28:20.875 313 12653.88 276.80 54756.82 88888.00 2013-11-09 01:28:21.000 313 12653.92 276.80 54756.78 88888.00 2013-11-09 01:28:21.125 313 12653.90 276.82 54756.80 88888.00 2013-11-09 01:28:21.250 313 12653.92 276.82 54756.80 88888.00 2013-11-09 01:28:21.375 313 12653.92 276.82 54756.78 88888.00 2013-11-09 01:28:21.500 313 12653.95 276.80 54756.75 88888.00 2013-11-09 01:28:21.625 313 12653.95 276.80 54756.78 88888.00 2013-11-09 01:28:21.750 313 12653.92 276.77 54756.80 88888.00 2013-11-09 01:28:21.875 313 12653.92 276.80 54756.78 88888.00 2013-11-09 01:28:22.000 313 12653.98 276.80 54756.75 88888.00 2013-11-09 01:28:22.125 313 12653.92 276.75 54756.75 88888.00 2013-11-09 01:28:22.250 313 12653.85 276.75 54756.78 88888.00 2013-11-09 01:28:22.375 313 12653.90 276.80 54756.80 88888.00 2013-11-09 01:28:22.500 313 12653.92 276.80 54756.78 88888.00 2013-11-09 01:28:22.625 313 12653.88 276.80 54756.78 88888.00 2013-11-09 01:28:22.750 313 12653.90 276.82 54756.78 88888.00 2013-11-09 01:28:22.875 313 12653.88 276.80 54756.75 88888.00 2013-11-09 01:28:23.000 313 12653.85 276.77 54756.78 88888.00 2013-11-09 01:28:23.125 313 12653.88 276.80 54756.78 88888.00 2013-11-09 01:28:23.250 313 12653.80 276.77 54756.80 88888.00 2013-11-09 01:28:23.375 313 12653.80 276.80 54756.78 88888.00 2013-11-09 01:28:23.500 313 12653.88 276.82 54756.78 88888.00 2013-11-09 01:28:23.625 313 12653.85 276.82 54756.80 88888.00 2013-11-09 01:28:23.750 313 12653.85 276.80 54756.80 88888.00 2013-11-09 01:28:23.875 313 12653.85 276.77 54756.78 88888.00 2013-11-09 01:28:24.000 313 12653.88 276.77 54756.78 88888.00 2013-11-09 01:28:24.125 313 12653.88 276.80 54756.82 88888.00 2013-11-09 01:28:24.250 313 12653.83 276.77 54756.80 88888.00 2013-11-09 01:28:24.375 313 12653.85 276.77 54756.78 88888.00 2013-11-09 01:28:24.500 313 12653.88 276.77 54756.75 88888.00 2013-11-09 01:28:24.625 313 12653.92 276.80 54756.75 88888.00 2013-11-09 01:28:24.750 313 12653.92 276.77 54756.75 88888.00 2013-11-09 01:28:24.875 313 12653.90 276.77 54756.72 88888.00 2013-11-09 01:28:25.000 313 12653.90 276.80 54756.70 88888.00 2013-11-09 01:28:25.125 313 12653.92 276.80 54756.72 88888.00 2013-11-09 01:28:25.250 313 12653.85 276.77 54756.72 88888.00 2013-11-09 01:28:25.375 313 12653.85 276.80 54756.75 88888.00 2013-11-09 01:28:25.500 313 12653.90 276.80 54756.72 88888.00 2013-11-09 01:28:25.625 313 12653.80 276.77 54756.72 88888.00 2013-11-09 01:28:25.750 313 12653.77 276.77 54756.72 88888.00 2013-11-09 01:28:25.875 313 12653.83 276.80 54756.75 88888.00 2013-11-09 01:28:26.000 313 12653.92 276.77 54756.75 88888.00 2013-11-09 01:28:26.125 313 12653.95 276.75 54756.75 88888.00 2013-11-09 01:28:26.250 313 12653.85 276.77 54756.75 88888.00 2013-11-09 01:28:26.375 313 12653.85 276.77 54756.75 88888.00 2013-11-09 01:28:26.500 313 12653.88 276.75 54756.78 88888.00 2013-11-09 01:28:26.625 313 12653.85 276.77 54756.78 88888.00 2013-11-09 01:28:26.750 313 12653.90 276.77 54756.78 88888.00 2013-11-09 01:28:26.875 313 12653.90 276.77 54756.78 88888.00 2013-11-09 01:28:27.000 313 12653.80 276.77 54756.75 88888.00 2013-11-09 01:28:27.125 313 12653.77 276.77 54756.78 88888.00 2013-11-09 01:28:27.250 313 12653.80 276.75 54756.78 88888.00 2013-11-09 01:28:27.375 313 12653.90 276.77 54756.78 88888.00 2013-11-09 01:28:27.500 313 12653.88 276.80 54756.78 88888.00 2013-11-09 01:28:27.625 313 12653.85 276.80 54756.75 88888.00 2013-11-09 01:28:27.750 313 12653.83 276.80 54756.75 88888.00 2013-11-09 01:28:27.875 313 12653.85 276.80 54756.75 88888.00 2013-11-09 01:28:28.000 313 12653.80 276.77 54756.72 88888.00 2013-11-09 01:28:28.125 313 12653.83 276.77 54756.78 88888.00 2013-11-09 01:28:28.250 313 12653.75 276.77 54756.75 88888.00 2013-11-09 01:28:28.375 313 12653.73 276.80 54756.72 88888.00 2013-11-09 01:28:28.500 313 12653.77 276.82 54756.75 88888.00 2013-11-09 01:28:28.625 313 12653.85 276.82 54756.75 88888.00 2013-11-09 01:28:28.750 313 12653.85 276.75 54756.75 88888.00 2013-11-09 01:28:28.875 313 12653.77 276.77 54756.78 88888.00 2013-11-09 01:28:29.000 313 12653.83 276.80 54756.78 88888.00 2013-11-09 01:28:29.125 313 12653.83 276.80 54756.80 88888.00 2013-11-09 01:28:29.250 313 12653.75 276.77 54756.80 88888.00 2013-11-09 01:28:29.375 313 12653.83 276.82 54756.78 88888.00 2013-11-09 01:28:29.500 313 12653.83 276.82 54756.78 88888.00 2013-11-09 01:28:29.625 313 12653.80 276.80 54756.78 88888.00 2013-11-09 01:28:29.750 313 12653.75 276.77 54756.75 88888.00 2013-11-09 01:28:29.875 313 12653.73 276.75 54756.75 88888.00 2013-11-09 01:28:30.000 313 12653.73 276.77 54756.75 88888.00 2013-11-09 01:28:30.125 313 12653.75 276.77 54756.78 88888.00 2013-11-09 01:28:30.250 313 12653.77 276.75 54756.78 88888.00 2013-11-09 01:28:30.375 313 12653.83 276.77 54756.75 88888.00 2013-11-09 01:28:30.500 313 12653.85 276.80 54756.78 88888.00 2013-11-09 01:28:30.625 313 12653.75 276.77 54756.78 88888.00 2013-11-09 01:28:30.750 313 12653.67 276.77 54756.75 88888.00 2013-11-09 01:28:30.875 313 12653.70 276.80 54756.78 88888.00 2013-11-09 01:28:31.000 313 12653.67 276.80 54756.75 88888.00 2013-11-09 01:28:31.125 313 12653.67 276.80 54756.75 88888.00 2013-11-09 01:28:31.250 313 12653.75 276.80 54756.78 88888.00 2013-11-09 01:28:31.375 313 12653.83 276.80 54756.78 88888.00 2013-11-09 01:28:31.500 313 12653.85 276.80 54756.78 88888.00 2013-11-09 01:28:31.625 313 12653.77 276.80 54756.78 88888.00 2013-11-09 01:28:31.750 313 12653.73 276.80 54756.75 88888.00 2013-11-09 01:28:31.875 313 12653.73 276.80 54756.78 88888.00 2013-11-09 01:28:32.000 313 12653.75 276.80 54756.75 88888.00 2013-11-09 01:28:32.125 313 12653.75 276.80 54756.75 88888.00 2013-11-09 01:28:32.250 313 12653.73 276.80 54756.78 88888.00 2013-11-09 01:28:32.375 313 12653.70 276.80 54756.78 88888.00 2013-11-09 01:28:32.500 313 12653.65 276.77 54756.75 88888.00 2013-11-09 01:28:32.625 313 12653.62 276.77 54756.72 88888.00 2013-11-09 01:28:32.750 313 12653.65 276.80 54756.75 88888.00 2013-11-09 01:28:32.875 313 12653.70 276.82 54756.75 88888.00 2013-11-09 01:28:33.000 313 12653.67 276.80 54756.75 88888.00 2013-11-09 01:28:33.125 313 12653.67 276.80 54756.75 88888.00 2013-11-09 01:28:33.250 313 12653.67 276.82 54756.75 88888.00 2013-11-09 01:28:33.375 313 12653.65 276.82 54756.75 88888.00 2013-11-09 01:28:33.500 313 12653.62 276.82 54756.75 88888.00 2013-11-09 01:28:33.625 313 12653.62 276.85 54756.78 88888.00 2013-11-09 01:28:33.750 313 12653.65 276.82 54756.78 88888.00 2013-11-09 01:28:33.875 313 12653.67 276.82 54756.75 88888.00 2013-11-09 01:28:34.000 313 12653.65 276.85 54756.70 88888.00 2013-11-09 01:28:34.125 313 12653.60 276.85 54756.72 88888.00 2013-11-09 01:28:34.250 313 12653.55 276.82 54756.75 88888.00 2013-11-09 01:28:34.375 313 12653.55 276.82 54756.75 88888.00 2013-11-09 01:28:34.500 313 12653.62 276.82 54756.78 88888.00 2013-11-09 01:28:34.625 313 12653.62 276.82 54756.75 88888.00 2013-11-09 01:28:34.750 313 12653.52 276.85 54756.75 88888.00 2013-11-09 01:28:34.875 313 12653.48 276.82 54756.75 88888.00 2013-11-09 01:28:35.000 313 12653.55 276.82 54756.75 88888.00 2013-11-09 01:28:35.125 313 12653.62 276.82 54756.78 88888.00 2013-11-09 01:28:35.250 313 12653.58 276.82 54756.72 88888.00 2013-11-09 01:28:35.375 313 12653.58 276.82 54756.70 88888.00 2013-11-09 01:28:35.500 313 12653.52 276.82 54756.72 88888.00 2013-11-09 01:28:35.625 313 12653.50 276.82 54756.72 88888.00 2013-11-09 01:28:35.750 313 12653.55 276.85 54756.72 88888.00 2013-11-09 01:28:35.875 313 12653.58 276.82 54756.72 88888.00 2013-11-09 01:28:36.000 313 12653.58 276.80 54756.70 88888.00 2013-11-09 01:28:36.125 313 12653.60 276.82 54756.72 88888.00 2013-11-09 01:28:36.250 313 12653.65 276.80 54756.78 88888.00 2013-11-09 01:28:36.375 313 12653.62 276.82 54756.75 88888.00 2013-11-09 01:28:36.500 313 12653.60 276.85 54756.75 88888.00 2013-11-09 01:28:36.625 313 12653.55 276.82 54756.75 88888.00 2013-11-09 01:28:36.750 313 12653.60 276.85 54756.75 88888.00 2013-11-09 01:28:36.875 313 12653.55 276.85 54756.72 88888.00 2013-11-09 01:28:37.000 313 12653.60 276.85 54756.72 88888.00 2013-11-09 01:28:37.125 313 12653.62 276.85 54756.75 88888.00 2013-11-09 01:28:37.250 313 12653.65 276.82 54756.75 88888.00 2013-11-09 01:28:37.375 313 12653.65 276.82 54756.72 88888.00 2013-11-09 01:28:37.500 313 12653.60 276.82 54756.72 88888.00 2013-11-09 01:28:37.625 313 12653.58 276.85 54756.75 88888.00 2013-11-09 01:28:37.750 313 12653.60 276.85 54756.78 88888.00 2013-11-09 01:28:37.875 313 12653.65 276.88 54756.75 88888.00 2013-11-09 01:28:38.000 313 12653.70 276.85 54756.75 88888.00 2013-11-09 01:28:38.125 313 12653.58 276.82 54756.75 88888.00 2013-11-09 01:28:38.250 313 12653.52 276.85 54756.75 88888.00 2013-11-09 01:28:38.375 313 12653.55 276.85 54756.75 88888.00 2013-11-09 01:28:38.500 313 12653.55 276.88 54756.75 88888.00 2013-11-09 01:28:38.625 313 12653.58 276.88 54756.72 88888.00 2013-11-09 01:28:38.750 313 12653.58 276.88 54756.72 88888.00 2013-11-09 01:28:38.875 313 12653.60 276.85 54756.72 88888.00 2013-11-09 01:28:39.000 313 12653.60 276.82 54756.70 88888.00 2013-11-09 01:28:39.125 313 12653.65 276.85 54756.70 88888.00 2013-11-09 01:28:39.250 313 12653.62 276.82 54756.70 88888.00 2013-11-09 01:28:39.375 313 12653.58 276.82 54756.72 88888.00 2013-11-09 01:28:39.500 313 12653.58 276.85 54756.72 88888.00 2013-11-09 01:28:39.625 313 12653.58 276.88 54756.72 88888.00 2013-11-09 01:28:39.750 313 12653.55 276.85 54756.72 88888.00 2013-11-09 01:28:39.875 313 12653.55 276.82 54756.72 88888.00 2013-11-09 01:28:40.000 313 12653.65 276.80 54756.72 88888.00 2013-11-09 01:28:40.125 313 12653.60 276.82 54756.75 88888.00 2013-11-09 01:28:40.250 313 12653.55 276.82 54756.72 88888.00 2013-11-09 01:28:40.375 313 12653.62 276.85 54756.75 88888.00 2013-11-09 01:28:40.500 313 12653.62 276.85 54756.72 88888.00 2013-11-09 01:28:40.625 313 12653.62 276.82 54756.72 88888.00 2013-11-09 01:28:40.750 313 12653.62 276.85 54756.72 88888.00 2013-11-09 01:28:40.875 313 12653.62 276.82 54756.72 88888.00 2013-11-09 01:28:41.000 313 12653.67 276.80 54756.68 88888.00 2013-11-09 01:28:41.125 313 12653.65 276.80 54756.72 88888.00 2013-11-09 01:28:41.250 313 12653.65 276.80 54756.72 88888.00 2013-11-09 01:28:41.375 313 12653.65 276.82 54756.72 88888.00 2013-11-09 01:28:41.500 313 12653.67 276.82 54756.70 88888.00 2013-11-09 01:28:41.625 313 12653.70 276.85 54756.72 88888.00 2013-11-09 01:28:41.750 313 12653.70 276.85 54756.68 88888.00 2013-11-09 01:28:41.875 313 12653.73 276.85 54756.65 88888.00 2013-11-09 01:28:42.000 313 12653.77 276.82 54756.68 88888.00 2013-11-09 01:28:42.125 313 12653.67 276.82 54756.70 88888.00 2013-11-09 01:28:42.250 313 12653.65 276.80 54756.72 88888.00 2013-11-09 01:28:42.375 313 12653.70 276.82 54756.70 88888.00 2013-11-09 01:28:42.500 313 12653.70 276.80 54756.70 88888.00 2013-11-09 01:28:42.625 313 12653.62 276.77 54756.68 88888.00 2013-11-09 01:28:42.750 313 12653.62 276.80 54756.72 88888.00 2013-11-09 01:28:42.875 313 12653.70 276.77 54756.70 88888.00 2013-11-09 01:28:43.000 313 12653.75 276.80 54756.70 88888.00 2013-11-09 01:28:43.125 313 12653.77 276.80 54756.70 88888.00 2013-11-09 01:28:43.250 313 12653.67 276.77 54756.68 88888.00 2013-11-09 01:28:43.375 313 12653.67 276.80 54756.68 88888.00 2013-11-09 01:28:43.500 313 12653.70 276.77 54756.65 88888.00 2013-11-09 01:28:43.625 313 12653.75 276.77 54756.65 88888.00 2013-11-09 01:28:43.750 313 12653.77 276.82 54756.65 88888.00 2013-11-09 01:28:43.875 313 12653.73 276.77 54756.65 88888.00 2013-11-09 01:28:44.000 313 12653.65 276.75 54756.62 88888.00 2013-11-09 01:28:44.125 313 12653.65 276.75 54756.60 88888.00 2013-11-09 01:28:44.250 313 12653.67 276.75 54756.60 88888.00 2013-11-09 01:28:44.375 313 12653.73 276.75 54756.62 88888.00 2013-11-09 01:28:44.500 313 12653.73 276.77 54756.65 88888.00 2013-11-09 01:28:44.625 313 12653.67 276.75 54756.62 88888.00 2013-11-09 01:28:44.750 313 12653.65 276.75 54756.65 88888.00 2013-11-09 01:28:44.875 313 12653.65 276.77 54756.60 88888.00 2013-11-09 01:28:45.000 313 12653.67 276.75 54756.57 88888.00 2013-11-09 01:28:45.125 313 12653.67 276.75 54756.60 88888.00 2013-11-09 01:28:45.250 313 12653.70 276.77 54756.65 88888.00 2013-11-09 01:28:45.375 313 12653.73 276.77 54756.68 88888.00 2013-11-09 01:28:45.500 313 12653.73 276.75 54756.65 88888.00 2013-11-09 01:28:45.625 313 12653.73 276.75 54756.65 88888.00 2013-11-09 01:28:45.750 313 12653.73 276.75 54756.68 88888.00 2013-11-09 01:28:45.875 313 12653.75 276.75 54756.68 88888.00 2013-11-09 01:28:46.000 313 12653.83 276.75 54756.65 88888.00 2013-11-09 01:28:46.125 313 12653.80 276.75 54756.65 88888.00 2013-11-09 01:28:46.250 313 12653.77 276.75 54756.70 88888.00 2013-11-09 01:28:46.375 313 12653.83 276.75 54756.70 88888.00 2013-11-09 01:28:46.500 313 12653.77 276.70 54756.68 88888.00 2013-11-09 01:28:46.625 313 12653.73 276.70 54756.68 88888.00 2013-11-09 01:28:46.750 313 12653.67 276.75 54756.68 88888.00 2013-11-09 01:28:46.875 313 12653.70 276.75 54756.68 88888.00 2013-11-09 01:28:47.000 313 12653.73 276.70 54756.65 88888.00 2013-11-09 01:28:47.125 313 12653.70 276.70 54756.68 88888.00 2013-11-09 01:28:47.250 313 12653.73 276.70 54756.70 88888.00 2013-11-09 01:28:47.375 313 12653.75 276.73 54756.68 88888.00 2013-11-09 01:28:47.500 313 12653.75 276.73 54756.70 88888.00 2013-11-09 01:28:47.625 313 12653.73 276.73 54756.70 88888.00 2013-11-09 01:28:47.750 313 12653.70 276.70 54756.70 88888.00 2013-11-09 01:28:47.875 313 12653.73 276.73 54756.70 88888.00 2013-11-09 01:28:48.000 313 12653.77 276.73 54756.70 88888.00 2013-11-09 01:28:48.125 313 12653.83 276.73 54756.70 88888.00 2013-11-09 01:28:48.250 313 12653.85 276.70 54756.68 88888.00 2013-11-09 01:28:48.375 313 12653.83 276.73 54756.65 88888.00 2013-11-09 01:28:48.500 313 12653.75 276.70 54756.62 88888.00 2013-11-09 01:28:48.625 313 12653.70 276.70 54756.65 88888.00 2013-11-09 01:28:48.750 313 12653.70 276.68 54756.65 88888.00 2013-11-09 01:28:48.875 313 12653.75 276.68 54756.65 88888.00 2013-11-09 01:28:49.000 313 12653.77 276.68 54756.62 88888.00 2013-11-09 01:28:49.125 313 12653.80 276.65 54756.62 88888.00 2013-11-09 01:28:49.250 313 12653.75 276.65 54756.65 88888.00 2013-11-09 01:28:49.375 313 12653.73 276.62 54756.68 88888.00 2013-11-09 01:28:49.500 313 12653.75 276.65 54756.65 88888.00 2013-11-09 01:28:49.625 313 12653.80 276.68 54756.65 88888.00 2013-11-09 01:28:49.750 313 12653.77 276.68 54756.68 88888.00 2013-11-09 01:28:49.875 313 12653.77 276.68 54756.65 88888.00 2013-11-09 01:28:50.000 313 12653.77 276.65 54756.68 88888.00 2013-11-09 01:28:50.125 313 12653.77 276.68 54756.68 88888.00 2013-11-09 01:28:50.250 313 12653.77 276.68 54756.68 88888.00 2013-11-09 01:28:50.375 313 12653.80 276.65 54756.62 88888.00 2013-11-09 01:28:50.500 313 12653.80 276.60 54756.65 88888.00 2013-11-09 01:28:50.625 313 12653.77 276.60 54756.65 88888.00 2013-11-09 01:28:50.750 313 12653.80 276.62 54756.68 88888.00 2013-11-09 01:28:50.875 313 12653.80 276.65 54756.68 88888.00 2013-11-09 01:28:51.000 313 12653.83 276.65 54756.65 88888.00 2013-11-09 01:28:51.125 313 12653.75 276.60 54756.68 88888.00 2013-11-09 01:28:51.250 313 12653.70 276.60 54756.65 88888.00 2013-11-09 01:28:51.375 313 12653.75 276.57 54756.65 88888.00 2013-11-09 01:28:51.500 313 12653.80 276.60 54756.68 88888.00 2013-11-09 01:28:51.625 313 12653.75 276.57 54756.68 88888.00 2013-11-09 01:28:51.750 313 12653.70 276.57 54756.68 88888.00 2013-11-09 01:28:51.875 313 12653.70 276.57 54756.68 88888.00 2013-11-09 01:28:52.000 313 12653.73 276.52 54756.68 88888.00 2013-11-09 01:28:52.125 313 12653.67 276.52 54756.70 88888.00 2013-11-09 01:28:52.250 313 12653.60 276.55 54756.68 88888.00 2013-11-09 01:28:52.375 313 12653.67 276.57 54756.70 88888.00 2013-11-09 01:28:52.500 313 12653.77 276.55 54756.65 88888.00 2013-11-09 01:28:52.625 313 12653.75 276.55 54756.65 88888.00 2013-11-09 01:28:52.750 313 12653.70 276.55 54756.65 88888.00 2013-11-09 01:28:52.875 313 12653.67 276.55 54756.65 88888.00 2013-11-09 01:28:53.000 313 12653.73 276.55 54756.65 88888.00 2013-11-09 01:28:53.125 313 12653.77 276.55 54756.62 88888.00 2013-11-09 01:28:53.250 313 12653.77 276.52 54756.62 88888.00 2013-11-09 01:28:53.375 313 12653.75 276.52 54756.60 88888.00 2013-11-09 01:28:53.500 313 12653.67 276.52 54756.62 88888.00 2013-11-09 01:28:53.625 313 12653.65 276.60 54756.65 88888.00 2013-11-09 01:28:53.750 313 12653.67 276.57 54756.65 88888.00 2013-11-09 01:28:53.875 313 12653.65 276.55 54756.62 88888.00 2013-11-09 01:28:54.000 313 12653.70 276.55 54756.62 88888.00 2013-11-09 01:28:54.125 313 12653.75 276.55 54756.62 88888.00 2013-11-09 01:28:54.250 313 12653.77 276.55 54756.62 88888.00 2013-11-09 01:28:54.375 313 12653.77 276.55 54756.60 88888.00 2013-11-09 01:28:54.500 313 12653.73 276.50 54756.60 88888.00 2013-11-09 01:28:54.625 313 12653.75 276.50 54756.60 88888.00 2013-11-09 01:28:54.750 313 12653.75 276.52 54756.60 88888.00 2013-11-09 01:28:54.875 313 12653.70 276.55 54756.60 88888.00 2013-11-09 01:28:55.000 313 12653.70 276.52 54756.57 88888.00 2013-11-09 01:28:55.125 313 12653.75 276.52 54756.65 88888.00 2013-11-09 01:28:55.250 313 12653.67 276.48 54756.65 88888.00 2013-11-09 01:28:55.375 313 12653.70 276.48 54756.62 88888.00 2013-11-09 01:28:55.500 313 12653.67 276.50 54756.57 88888.00 2013-11-09 01:28:55.625 313 12653.67 276.52 54756.62 88888.00 2013-11-09 01:28:55.750 313 12653.70 276.55 54756.65 88888.00 2013-11-09 01:28:55.875 313 12653.67 276.52 54756.65 88888.00 2013-11-09 01:28:56.000 313 12653.67 276.55 54756.62 88888.00 2013-11-09 01:28:56.125 313 12653.67 276.55 54756.62 88888.00 2013-11-09 01:28:56.250 313 12653.65 276.52 54756.65 88888.00 2013-11-09 01:28:56.375 313 12653.65 276.50 54756.62 88888.00 2013-11-09 01:28:56.500 313 12653.65 276.48 54756.60 88888.00 2013-11-09 01:28:56.625 313 12653.67 276.50 54756.62 88888.00 2013-11-09 01:28:56.750 313 12653.73 276.52 54756.68 88888.00 2013-11-09 01:28:56.875 313 12653.65 276.55 54756.65 88888.00 2013-11-09 01:28:57.000 313 12653.62 276.50 54756.65 88888.00 2013-11-09 01:28:57.125 313 12653.65 276.50 54756.62 88888.00 2013-11-09 01:28:57.250 313 12653.67 276.50 54756.65 88888.00 2013-11-09 01:28:57.375 313 12653.73 276.52 54756.65 88888.00 2013-11-09 01:28:57.500 313 12653.75 276.52 54756.68 88888.00 2013-11-09 01:28:57.625 313 12653.67 276.48 54756.62 88888.00 2013-11-09 01:28:57.750 313 12653.62 276.48 54756.65 88888.00 2013-11-09 01:28:57.875 313 12653.67 276.50 54756.62 88888.00 2013-11-09 01:28:58.000 313 12653.75 276.50 54756.62 88888.00 2013-11-09 01:28:58.125 313 12653.70 276.52 54756.68 88888.00 2013-11-09 01:28:58.250 313 12653.65 276.50 54756.65 88888.00 2013-11-09 01:28:58.375 313 12653.70 276.52 54756.68 88888.00 2013-11-09 01:28:58.500 313 12653.67 276.52 54756.65 88888.00 2013-11-09 01:28:58.625 313 12653.67 276.50 54756.65 88888.00 2013-11-09 01:28:58.750 313 12653.67 276.48 54756.65 88888.00 2013-11-09 01:28:58.875 313 12653.73 276.48 54756.62 88888.00 2013-11-09 01:28:59.000 313 12653.80 276.50 54756.60 88888.00 2013-11-09 01:28:59.125 313 12653.77 276.50 54756.60 88888.00 2013-11-09 01:28:59.250 313 12653.67 276.50 54756.65 88888.00 2013-11-09 01:28:59.375 313 12653.73 276.50 54756.62 88888.00 2013-11-09 01:28:59.500 313 12653.80 276.48 54756.62 88888.00 2013-11-09 01:28:59.625 313 12653.77 276.48 54756.60 88888.00 2013-11-09 01:28:59.750 313 12653.70 276.48 54756.60 88888.00 2013-11-09 01:28:59.875 313 12653.75 276.48 54756.60 88888.00 2013-11-09 01:29:00.000 313 12653.80 276.48 54756.62 88888.00 2013-11-09 01:29:00.125 313 12653.80 276.45 54756.62 88888.00 2013-11-09 01:29:00.250 313 12653.83 276.43 54756.62 88888.00 2013-11-09 01:29:00.375 313 12653.80 276.43 54756.65 88888.00 2013-11-09 01:29:00.500 313 12653.80 276.48 54756.65 88888.00 2013-11-09 01:29:00.625 313 12653.80 276.48 54756.62 88888.00 2013-11-09 01:29:00.750 313 12653.80 276.45 54756.62 88888.00 2013-11-09 01:29:00.875 313 12653.75 276.43 54756.62 88888.00 2013-11-09 01:29:01.000 313 12653.73 276.43 54756.60 88888.00 2013-11-09 01:29:01.125 313 12653.67 276.45 54756.60 88888.00 2013-11-09 01:29:01.250 313 12653.62 276.43 54756.60 88888.00 2013-11-09 01:29:01.375 313 12653.62 276.43 54756.62 88888.00 2013-11-09 01:29:01.500 313 12653.67 276.43 54756.65 88888.00 2013-11-09 01:29:01.625 313 12653.67 276.43 54756.62 88888.00 2013-11-09 01:29:01.750 313 12653.70 276.48 54756.62 88888.00 2013-11-09 01:29:01.875 313 12653.70 276.50 54756.62 88888.00 2013-11-09 01:29:02.000 313 12653.75 276.48 54756.60 88888.00 2013-11-09 01:29:02.125 313 12653.65 276.43 54756.62 88888.00 2013-11-09 01:29:02.250 313 12653.67 276.50 54756.65 88888.00 2013-11-09 01:29:02.375 313 12653.73 276.50 54756.62 88888.00 2013-11-09 01:29:02.500 313 12653.73 276.50 54756.62 88888.00 2013-11-09 01:29:02.625 313 12653.75 276.45 54756.57 88888.00 2013-11-09 01:29:02.750 313 12653.75 276.43 54756.53 88888.00 2013-11-09 01:29:02.875 313 12653.73 276.45 54756.53 88888.00 2013-11-09 01:29:03.000 313 12653.67 276.40 54756.55 88888.00 2013-11-09 01:29:03.125 313 12653.67 276.43 54756.57 88888.00 2013-11-09 01:29:03.250 313 12653.73 276.43 54756.60 88888.00 2013-11-09 01:29:03.375 313 12653.75 276.43 54756.55 88888.00 2013-11-09 01:29:03.500 313 12653.67 276.43 54756.53 88888.00 2013-11-09 01:29:03.625 313 12653.65 276.43 54756.57 88888.00 2013-11-09 01:29:03.750 313 12653.65 276.45 54756.57 88888.00 2013-11-09 01:29:03.875 313 12653.65 276.48 54756.57 88888.00 2013-11-09 01:29:04.000 313 12653.67 276.45 54756.55 88888.00 2013-11-09 01:29:04.125 313 12653.75 276.45 54756.57 88888.00 2013-11-09 01:29:04.250 313 12653.65 276.43 54756.57 88888.00 2013-11-09 01:29:04.375 313 12653.65 276.40 54756.55 88888.00 2013-11-09 01:29:04.500 313 12653.73 276.43 54756.57 88888.00 2013-11-09 01:29:04.625 313 12653.77 276.40 54756.60 88888.00 2013-11-09 01:29:04.750 313 12653.73 276.43 54756.62 88888.00 2013-11-09 01:29:04.875 313 12653.73 276.43 54756.62 88888.00 2013-11-09 01:29:05.000 313 12653.77 276.40 54756.60 88888.00 2013-11-09 01:29:05.125 313 12653.80 276.45 54756.60 88888.00 2013-11-09 01:29:05.250 313 12653.77 276.40 54756.62 88888.00 2013-11-09 01:29:05.375 313 12653.73 276.40 54756.62 88888.00 2013-11-09 01:29:05.500 313 12653.75 276.40 54756.60 88888.00 2013-11-09 01:29:05.625 313 12653.75 276.40 54756.55 88888.00 2013-11-09 01:29:05.750 313 12653.75 276.40 54756.55 88888.00 2013-11-09 01:29:05.875 313 12653.75 276.40 54756.57 88888.00 2013-11-09 01:29:06.000 313 12653.77 276.40 54756.55 88888.00 2013-11-09 01:29:06.125 313 12653.77 276.43 54756.60 88888.00 2013-11-09 01:29:06.250 313 12653.80 276.40 54756.57 88888.00 2013-11-09 01:29:06.375 313 12653.80 276.45 54756.57 88888.00 2013-11-09 01:29:06.500 313 12653.75 276.40 54756.57 88888.00 2013-11-09 01:29:06.625 313 12653.75 276.38 54756.55 88888.00 2013-11-09 01:29:06.750 313 12653.83 276.38 54756.53 88888.00 2013-11-09 01:29:06.875 313 12653.83 276.40 54756.53 88888.00 2013-11-09 01:29:07.000 313 12653.83 276.43 54756.53 88888.00 2013-11-09 01:29:07.125 313 12653.77 276.43 54756.57 88888.00 2013-11-09 01:29:07.250 313 12653.73 276.45 54756.57 88888.00 2013-11-09 01:29:07.375 313 12653.67 276.45 54756.57 88888.00 2013-11-09 01:29:07.500 313 12653.70 276.40 54756.57 88888.00 2013-11-09 01:29:07.625 313 12653.73 276.43 54756.57 88888.00 2013-11-09 01:29:07.750 313 12653.80 276.45 54756.57 88888.00 2013-11-09 01:29:07.875 313 12653.83 276.43 54756.57 88888.00 2013-11-09 01:29:08.000 313 12653.80 276.40 54756.53 88888.00 2013-11-09 01:29:08.125 313 12653.83 276.40 54756.55 88888.00 2013-11-09 01:29:08.250 313 12653.85 276.40 54756.55 88888.00 2013-11-09 01:29:08.375 313 12653.85 276.43 54756.55 88888.00 2013-11-09 01:29:08.500 313 12653.85 276.43 54756.55 88888.00 2013-11-09 01:29:08.625 313 12653.83 276.43 54756.55 88888.00 2013-11-09 01:29:08.750 313 12653.77 276.43 54756.55 88888.00 2013-11-09 01:29:08.875 313 12653.77 276.43 54756.55 88888.00 2013-11-09 01:29:09.000 313 12653.77 276.43 54756.55 88888.00 2013-11-09 01:29:09.125 313 12653.83 276.45 54756.57 88888.00 2013-11-09 01:29:09.250 313 12653.77 276.43 54756.57 88888.00 2013-11-09 01:29:09.375 313 12653.75 276.43 54756.57 88888.00 2013-11-09 01:29:09.500 313 12653.77 276.40 54756.57 88888.00 2013-11-09 01:29:09.625 313 12653.75 276.43 54756.57 88888.00 2013-11-09 01:29:09.750 313 12653.73 276.43 54756.53 88888.00 2013-11-09 01:29:09.875 313 12653.73 276.40 54756.55 88888.00 2013-11-09 01:29:10.000 313 12653.77 276.43 54756.55 88888.00 2013-11-09 01:29:10.125 313 12653.83 276.43 54756.57 88888.00 2013-11-09 01:29:10.250 313 12653.83 276.40 54756.57 88888.00 2013-11-09 01:29:10.375 313 12653.80 276.40 54756.55 88888.00 2013-11-09 01:29:10.500 313 12653.80 276.40 54756.53 88888.00 2013-11-09 01:29:10.625 313 12653.77 276.38 54756.55 88888.00 2013-11-09 01:29:10.750 313 12653.83 276.40 54756.53 88888.00 2013-11-09 01:29:10.875 313 12653.88 276.40 54756.55 88888.00 2013-11-09 01:29:11.000 313 12653.83 276.43 54756.53 88888.00 2013-11-09 01:29:11.125 313 12653.83 276.45 54756.55 88888.00 2013-11-09 01:29:11.250 313 12653.83 276.45 54756.55 88888.00 2013-11-09 01:29:11.375 313 12653.88 276.48 54756.50 88888.00 2013-11-09 01:29:11.500 313 12653.85 276.45 54756.53 88888.00 2013-11-09 01:29:11.625 313 12653.88 276.43 54756.55 88888.00 2013-11-09 01:29:11.750 313 12653.88 276.43 54756.55 88888.00 2013-11-09 01:29:11.875 313 12653.90 276.43 54756.55 88888.00 2013-11-09 01:29:12.000 313 12653.88 276.45 54756.53 88888.00 2013-11-09 01:29:12.125 313 12653.80 276.40 54756.50 88888.00 2013-11-09 01:29:12.250 313 12653.75 276.38 54756.50 88888.00 2013-11-09 01:29:12.375 313 12653.80 276.38 54756.47 88888.00 2013-11-09 01:29:12.500 313 12653.83 276.38 54756.50 88888.00 2013-11-09 01:29:12.625 313 12653.77 276.38 54756.47 88888.00 2013-11-09 01:29:12.750 313 12653.75 276.40 54756.50 88888.00 2013-11-09 01:29:12.875 313 12653.77 276.40 54756.47 88888.00 2013-11-09 01:29:13.000 313 12653.83 276.38 54756.50 88888.00 2013-11-09 01:29:13.125 313 12653.83 276.40 54756.50 88888.00 2013-11-09 01:29:13.250 313 12653.85 276.40 54756.50 88888.00 2013-11-09 01:29:13.375 313 12653.88 276.40 54756.50 88888.00 2013-11-09 01:29:13.500 313 12653.85 276.40 54756.50 88888.00 2013-11-09 01:29:13.625 313 12653.85 276.43 54756.50 88888.00 2013-11-09 01:29:13.750 313 12653.83 276.40 54756.50 88888.00 2013-11-09 01:29:13.875 313 12653.85 276.43 54756.47 88888.00 2013-11-09 01:29:14.000 313 12653.90 276.43 54756.50 88888.00 2013-11-09 01:29:14.125 313 12653.90 276.43 54756.53 88888.00 2013-11-09 01:29:14.250 313 12653.95 276.38 54756.53 88888.00 2013-11-09 01:29:14.375 313 12653.95 276.38 54756.50 88888.00 2013-11-09 01:29:14.500 313 12654.00 276.43 54756.53 88888.00 2013-11-09 01:29:14.625 313 12654.00 276.43 54756.53 88888.00 2013-11-09 01:29:14.750 313 12653.95 276.40 54756.50 88888.00 2013-11-09 01:29:14.875 313 12653.95 276.40 54756.53 88888.00 2013-11-09 01:29:15.000 313 12654.00 276.43 54756.50 88888.00 2013-11-09 01:29:15.125 313 12653.98 276.40 54756.45 88888.00 2013-11-09 01:29:15.250 313 12653.92 276.40 54756.47 88888.00 2013-11-09 01:29:15.375 313 12653.92 276.43 54756.50 88888.00 2013-11-09 01:29:15.500 313 12653.90 276.43 54756.50 88888.00 2013-11-09 01:29:15.625 313 12653.90 276.45 54756.53 88888.00 2013-11-09 01:29:15.750 313 12653.95 276.40 54756.53 88888.00 2013-11-09 01:29:15.875 313 12653.98 276.40 54756.53 88888.00 2013-11-09 01:29:16.000 313 12653.92 276.45 54756.47 88888.00 2013-11-09 01:29:16.125 313 12653.90 276.43 54756.47 88888.00 2013-11-09 01:29:16.250 313 12653.92 276.38 54756.53 88888.00 2013-11-09 01:29:16.375 313 12653.98 276.43 54756.53 88888.00 2013-11-09 01:29:16.500 313 12653.95 276.38 54756.50 88888.00 2013-11-09 01:29:16.625 313 12653.95 276.38 54756.50 88888.00 2013-11-09 01:29:16.750 313 12653.98 276.40 54756.47 88888.00 2013-11-09 01:29:16.875 313 12653.95 276.43 54756.47 88888.00 2013-11-09 01:29:17.000 313 12653.95 276.38 54756.47 88888.00 2013-11-09 01:29:17.125 313 12653.98 276.38 54756.50 88888.00 2013-11-09 01:29:17.250 313 12653.92 276.38 54756.53 88888.00 2013-11-09 01:29:17.375 313 12653.92 276.38 54756.47 88888.00 2013-11-09 01:29:17.500 313 12653.98 276.40 54756.53 88888.00 2013-11-09 01:29:17.625 313 12653.98 276.40 54756.53 88888.00 2013-11-09 01:29:17.750 313 12654.02 276.40 54756.50 88888.00 2013-11-09 01:29:17.875 313 12654.02 276.43 54756.50 88888.00 2013-11-09 01:29:18.000 313 12654.02 276.40 54756.50 88888.00 2013-11-09 01:29:18.125 313 12653.98 276.40 54756.53 88888.00 2013-11-09 01:29:18.250 313 12653.95 276.40 54756.53 88888.00 2013-11-09 01:29:18.375 313 12654.02 276.43 54756.50 88888.00 2013-11-09 01:29:18.500 313 12654.02 276.40 54756.50 88888.00 2013-11-09 01:29:18.625 313 12654.00 276.43 54756.55 88888.00 2013-11-09 01:29:18.750 313 12653.98 276.40 54756.53 88888.00 2013-11-09 01:29:18.875 313 12654.00 276.38 54756.53 88888.00 2013-11-09 01:29:19.000 313 12653.98 276.40 54756.50 88888.00 2013-11-09 01:29:19.125 313 12653.98 276.38 54756.50 88888.00 2013-11-09 01:29:19.250 313 12653.98 276.38 54756.53 88888.00 2013-11-09 01:29:19.375 313 12654.05 276.43 54756.50 88888.00 2013-11-09 01:29:19.500 313 12654.02 276.43 54756.53 88888.00 2013-11-09 01:29:19.625 313 12654.00 276.43 54756.50 88888.00 2013-11-09 01:29:19.750 313 12654.00 276.43 54756.53 88888.00 2013-11-09 01:29:19.875 313 12653.98 276.43 54756.50 88888.00 2013-11-09 01:29:20.000 313 12654.02 276.43 54756.50 88888.00 2013-11-09 01:29:20.125 313 12654.10 276.43 54756.53 88888.00 2013-11-09 01:29:20.250 313 12654.00 276.40 54756.53 88888.00 2013-11-09 01:29:20.375 313 12654.02 276.38 54756.50 88888.00 2013-11-09 01:29:20.500 313 12654.08 276.43 54756.53 88888.00 2013-11-09 01:29:20.625 313 12654.05 276.40 54756.53 88888.00 2013-11-09 01:29:20.750 313 12654.00 276.43 54756.53 88888.00 2013-11-09 01:29:20.875 313 12653.98 276.43 54756.53 88888.00 2013-11-09 01:29:21.000 313 12653.95 276.40 54756.47 88888.00 2013-11-09 01:29:21.125 313 12653.98 276.43 54756.53 88888.00 2013-11-09 01:29:21.250 313 12654.02 276.43 54756.50 88888.00 2013-11-09 01:29:21.375 313 12654.05 276.43 54756.47 88888.00 2013-11-09 01:29:21.500 313 12654.02 276.43 54756.47 88888.00 2013-11-09 01:29:21.625 313 12654.02 276.40 54756.47 88888.00 2013-11-09 01:29:21.750 313 12654.02 276.40 54756.45 88888.00 2013-11-09 01:29:21.875 313 12653.98 276.38 54756.45 88888.00 2013-11-09 01:29:22.000 313 12653.95 276.40 54756.45 88888.00 2013-11-09 01:29:22.125 313 12654.00 276.40 54756.47 88888.00 2013-11-09 01:29:22.250 313 12653.98 276.40 54756.47 88888.00 2013-11-09 01:29:22.375 313 12654.00 276.45 54756.47 88888.00 2013-11-09 01:29:22.500 313 12654.00 276.45 54756.45 88888.00 2013-11-09 01:29:22.625 313 12654.05 276.43 54756.45 88888.00 2013-11-09 01:29:22.750 313 12654.10 276.45 54756.45 88888.00 2013-11-09 01:29:22.875 313 12654.05 276.45 54756.45 88888.00 2013-11-09 01:29:23.000 313 12654.00 276.43 54756.45 88888.00 2013-11-09 01:29:23.125 313 12654.00 276.43 54756.45 88888.00 2013-11-09 01:29:23.250 313 12654.02 276.40 54756.47 88888.00 2013-11-09 01:29:23.375 313 12654.05 276.43 54756.43 88888.00 2013-11-09 01:29:23.500 313 12654.05 276.43 54756.45 88888.00 2013-11-09 01:29:23.625 313 12654.02 276.40 54756.47 88888.00 2013-11-09 01:29:23.750 313 12654.05 276.43 54756.45 88888.00 2013-11-09 01:29:23.875 313 12654.00 276.43 54756.47 88888.00 2013-11-09 01:29:24.000 313 12654.02 276.43 54756.43 88888.00 2013-11-09 01:29:24.125 313 12654.05 276.40 54756.43 88888.00 2013-11-09 01:29:24.250 313 12654.15 276.40 54756.47 88888.00 2013-11-09 01:29:24.375 313 12654.23 276.45 54756.47 88888.00 2013-11-09 01:29:24.500 313 12654.15 276.45 54756.43 88888.00 2013-11-09 01:29:24.625 313 12654.12 276.43 54756.45 88888.00 2013-11-09 01:29:24.750 313 12654.10 276.40 54756.43 88888.00 2013-11-09 01:29:24.875 313 12654.10 276.43 54756.43 88888.00 2013-11-09 01:29:25.000 313 12654.10 276.40 54756.40 88888.00 2013-11-09 01:29:25.125 313 12654.15 276.45 54756.43 88888.00 2013-11-09 01:29:25.250 313 12654.12 276.43 54756.47 88888.00 2013-11-09 01:29:25.375 313 12654.17 276.43 54756.45 88888.00 2013-11-09 01:29:25.500 313 12654.17 276.43 54756.45 88888.00 2013-11-09 01:29:25.625 313 12654.15 276.40 54756.43 88888.00 2013-11-09 01:29:25.750 313 12654.17 276.40 54756.43 88888.00 2013-11-09 01:29:25.875 313 12654.25 276.45 54756.43 88888.00 2013-11-09 01:29:26.000 313 12654.23 276.43 54756.43 88888.00 2013-11-09 01:29:26.125 313 12654.17 276.40 54756.40 88888.00 2013-11-09 01:29:26.250 313 12654.12 276.40 54756.43 88888.00 2013-11-09 01:29:26.375 313 12654.20 276.40 54756.43 88888.00 2013-11-09 01:29:26.500 313 12654.20 276.40 54756.43 88888.00 2013-11-09 01:29:26.625 313 12654.15 276.43 54756.45 88888.00 2013-11-09 01:29:26.750 313 12654.17 276.40 54756.43 88888.00 2013-11-09 01:29:26.875 313 12654.17 276.38 54756.43 88888.00 2013-11-09 01:29:27.000 313 12654.15 276.43 54756.43 88888.00 2013-11-09 01:29:27.125 313 12654.17 276.43 54756.43 88888.00 2013-11-09 01:29:27.250 313 12654.17 276.40 54756.43 88888.00 2013-11-09 01:29:27.375 313 12654.20 276.43 54756.43 88888.00 2013-11-09 01:29:27.500 313 12654.27 276.43 54756.40 88888.00 2013-11-09 01:29:27.625 313 12654.27 276.43 54756.43 88888.00 2013-11-09 01:29:27.750 313 12654.23 276.43 54756.43 88888.00 2013-11-09 01:29:27.875 313 12654.25 276.43 54756.43 88888.00 2013-11-09 01:29:28.000 313 12654.33 276.45 54756.38 88888.00 2013-11-09 01:29:28.125 313 12654.33 276.43 54756.45 88888.00 2013-11-09 01:29:28.250 313 12654.30 276.43 54756.43 88888.00 2013-11-09 01:29:28.375 313 12654.38 276.43 54756.40 88888.00 2013-11-09 01:29:28.500 313 12654.38 276.40 54756.40 88888.00 2013-11-09 01:29:28.625 313 12654.35 276.40 54756.35 88888.00 2013-11-09 01:29:28.750 313 12654.33 276.40 54756.38 88888.00 2013-11-09 01:29:28.875 313 12654.30 276.40 54756.38 88888.00 2013-11-09 01:29:29.000 313 12654.33 276.40 54756.38 88888.00 2013-11-09 01:29:29.125 313 12654.35 276.43 54756.40 88888.00 2013-11-09 01:29:29.250 313 12654.33 276.45 54756.40 88888.00 2013-11-09 01:29:29.375 313 12654.38 276.45 54756.40 88888.00 2013-11-09 01:29:29.500 313 12654.40 276.45 54756.38 88888.00 2013-11-09 01:29:29.625 313 12654.40 276.45 54756.38 88888.00 2013-11-09 01:29:29.750 313 12654.40 276.50 54756.40 88888.00 2013-11-09 01:29:29.875 313 12654.45 276.48 54756.43 88888.00 2013-11-09 01:29:30.000 313 12654.42 276.45 54756.38 88888.00 2013-11-09 01:29:30.125 313 12654.35 276.43 54756.38 88888.00 2013-11-09 01:29:30.250 313 12654.30 276.45 54756.43 88888.00 2013-11-09 01:29:30.375 313 12654.40 276.45 54756.38 88888.00 2013-11-09 01:29:30.500 313 12654.38 276.43 54756.40 88888.00 2013-11-09 01:29:30.625 313 12654.40 276.40 54756.38 88888.00 2013-11-09 01:29:30.750 313 12654.42 276.40 54756.35 88888.00 2013-11-09 01:29:30.875 313 12654.40 276.45 54756.38 88888.00 2013-11-09 01:29:31.000 313 12654.42 276.45 54756.38 88888.00 2013-11-09 01:29:31.125 313 12654.42 276.48 54756.40 88888.00 2013-11-09 01:29:31.250 313 12654.40 276.43 54756.35 88888.00 2013-11-09 01:29:31.375 313 12654.40 276.40 54756.35 88888.00 2013-11-09 01:29:31.500 313 12654.42 276.40 54756.35 88888.00 2013-11-09 01:29:31.625 313 12654.40 276.40 54756.38 88888.00 2013-11-09 01:29:31.750 313 12654.42 276.40 54756.40 88888.00 2013-11-09 01:29:31.875 313 12654.45 276.40 54756.38 88888.00 2013-11-09 01:29:32.000 313 12654.42 276.40 54756.38 88888.00 2013-11-09 01:29:32.125 313 12654.42 276.40 54756.38 88888.00 2013-11-09 01:29:32.250 313 12654.42 276.43 54756.38 88888.00 2013-11-09 01:29:32.375 313 12654.45 276.43 54756.40 88888.00 2013-11-09 01:29:32.500 313 12654.50 276.45 54756.40 88888.00 2013-11-09 01:29:32.625 313 12654.50 276.43 54756.38 88888.00 2013-11-09 01:29:32.750 313 12654.50 276.43 54756.38 88888.00 2013-11-09 01:29:32.875 313 12654.48 276.43 54756.35 88888.00 2013-11-09 01:29:33.000 313 12654.48 276.40 54756.38 88888.00 2013-11-09 01:29:33.125 313 12654.50 276.40 54756.40 88888.00 2013-11-09 01:29:33.250 313 12654.48 276.38 54756.43 88888.00 2013-11-09 01:29:33.375 313 12654.50 276.40 54756.40 88888.00 2013-11-09 01:29:33.500 313 12654.45 276.43 54756.40 88888.00 2013-11-09 01:29:33.625 313 12654.45 276.45 54756.40 88888.00 2013-11-09 01:29:33.750 313 12654.52 276.45 54756.38 88888.00 2013-11-09 01:29:33.875 313 12654.50 276.43 54756.40 88888.00 2013-11-09 01:29:34.000 313 12654.48 276.43 54756.43 88888.00 2013-11-09 01:29:34.125 313 12654.48 276.43 54756.45 88888.00 2013-11-09 01:29:34.250 313 12654.45 276.40 54756.43 88888.00 2013-11-09 01:29:34.375 313 12654.42 276.43 54756.43 88888.00 2013-11-09 01:29:34.500 313 12654.45 276.45 54756.40 88888.00 2013-11-09 01:29:34.625 313 12654.42 276.43 54756.40 88888.00 2013-11-09 01:29:34.750 313 12654.45 276.43 54756.40 88888.00 2013-11-09 01:29:34.875 313 12654.50 276.43 54756.38 88888.00 2013-11-09 01:29:35.000 313 12654.58 276.45 54756.38 88888.00 2013-11-09 01:29:35.125 313 12654.55 276.45 54756.38 88888.00 2013-11-09 01:29:35.250 313 12654.50 276.40 54756.38 88888.00 2013-11-09 01:29:35.375 313 12654.55 276.40 54756.38 88888.00 2013-11-09 01:29:35.500 313 12654.52 276.45 54756.40 88888.00 2013-11-09 01:29:35.625 313 12654.48 276.45 54756.40 88888.00 2013-11-09 01:29:35.750 313 12654.50 276.43 54756.38 88888.00 2013-11-09 01:29:35.875 313 12654.50 276.43 54756.35 88888.00 2013-11-09 01:29:36.000 313 12654.52 276.43 54756.32 88888.00 2013-11-09 01:29:36.125 313 12654.52 276.45 54756.35 88888.00 2013-11-09 01:29:36.250 313 12654.48 276.43 54756.38 88888.00 2013-11-09 01:29:36.375 313 12654.48 276.43 54756.35 88888.00 2013-11-09 01:29:36.500 313 12654.50 276.45 54756.35 88888.00 2013-11-09 01:29:36.625 313 12654.50 276.43 54756.38 88888.00 2013-11-09 01:29:36.750 313 12654.52 276.40 54756.38 88888.00 2013-11-09 01:29:36.875 313 12654.50 276.43 54756.35 88888.00 2013-11-09 01:29:37.000 313 12654.48 276.43 54756.35 88888.00 2013-11-09 01:29:37.125 313 12654.45 276.43 54756.38 88888.00 2013-11-09 01:29:37.250 313 12654.45 276.40 54756.38 88888.00 2013-11-09 01:29:37.375 313 12654.50 276.38 54756.35 88888.00 2013-11-09 01:29:37.500 313 12654.48 276.40 54756.38 88888.00 2013-11-09 01:29:37.625 313 12654.55 276.43 54756.38 88888.00 2013-11-09 01:29:37.750 313 12654.60 276.43 54756.38 88888.00 2013-11-09 01:29:37.875 313 12654.60 276.43 54756.35 88888.00 2013-11-09 01:29:38.000 313 12654.55 276.43 54756.32 88888.00 2013-11-09 01:29:38.125 313 12654.55 276.43 54756.32 88888.00 2013-11-09 01:29:38.250 313 12654.52 276.43 54756.35 88888.00 2013-11-09 01:29:38.375 313 12654.55 276.45 54756.35 88888.00 2013-11-09 01:29:38.500 313 12654.60 276.43 54756.35 88888.00 2013-11-09 01:29:38.625 313 12654.67 276.43 54756.35 88888.00 2013-11-09 01:29:38.750 313 12654.62 276.45 54756.35 88888.00 2013-11-09 01:29:38.875 313 12654.60 276.43 54756.38 88888.00 2013-11-09 01:29:39.000 313 12654.60 276.45 54756.35 88888.00 2013-11-09 01:29:39.125 313 12654.60 276.45 54756.38 88888.00 2013-11-09 01:29:39.250 313 12654.58 276.45 54756.35 88888.00 2013-11-09 01:29:39.375 313 12654.58 276.43 54756.35 88888.00 2013-11-09 01:29:39.500 313 12654.60 276.43 54756.35 88888.00 2013-11-09 01:29:39.625 313 12654.62 276.45 54756.38 88888.00 2013-11-09 01:29:39.750 313 12654.62 276.48 54756.38 88888.00 2013-11-09 01:29:39.875 313 12654.65 276.45 54756.35 88888.00 2013-11-09 01:29:40.000 313 12654.62 276.43 54756.32 88888.00 2013-11-09 01:29:40.125 313 12654.58 276.43 54756.35 88888.00 2013-11-09 01:29:40.250 313 12654.50 276.43 54756.38 88888.00 2013-11-09 01:29:40.375 313 12654.52 276.48 54756.38 88888.00 2013-11-09 01:29:40.500 313 12654.50 276.48 54756.40 88888.00 2013-11-09 01:29:40.625 313 12654.55 276.45 54756.32 88888.00 2013-11-09 01:29:40.750 313 12654.58 276.40 54756.28 88888.00 2013-11-09 01:29:40.875 313 12654.62 276.43 54756.30 88888.00 2013-11-09 01:29:41.000 313 12654.60 276.45 54756.32 88888.00 2013-11-09 01:29:41.125 313 12654.60 276.45 54756.32 88888.00 2013-11-09 01:29:41.250 313 12654.67 276.43 54756.32 88888.00 2013-11-09 01:29:41.375 313 12654.73 276.45 54756.32 88888.00 2013-11-09 01:29:41.500 313 12654.65 276.43 54756.32 88888.00 2013-11-09 01:29:41.625 313 12654.62 276.43 54756.30 88888.00 2013-11-09 01:29:41.750 313 12654.67 276.45 54756.30 88888.00 2013-11-09 01:29:41.875 313 12654.70 276.45 54756.30 88888.00 2013-11-09 01:29:42.000 313 12654.73 276.45 54756.30 88888.00 2013-11-09 01:29:42.125 313 12654.70 276.45 54756.30 88888.00 2013-11-09 01:29:42.250 313 12654.65 276.43 54756.30 88888.00 2013-11-09 01:29:42.375 313 12654.67 276.43 54756.28 88888.00 2013-11-09 01:29:42.500 313 12654.67 276.43 54756.28 88888.00 2013-11-09 01:29:42.625 313 12654.67 276.43 54756.28 88888.00 2013-11-09 01:29:42.750 313 12654.62 276.43 54756.30 88888.00 2013-11-09 01:29:42.875 313 12654.58 276.43 54756.30 88888.00 2013-11-09 01:29:43.000 313 12654.62 276.40 54756.30 88888.00 2013-11-09 01:29:43.125 313 12654.70 276.43 54756.32 88888.00 2013-11-09 01:29:43.250 313 12654.67 276.43 54756.32 88888.00 2013-11-09 01:29:43.375 313 12654.67 276.45 54756.32 88888.00 2013-11-09 01:29:43.500 313 12654.62 276.45 54756.32 88888.00 2013-11-09 01:29:43.625 313 12654.67 276.45 54756.32 88888.00 2013-11-09 01:29:43.750 313 12654.67 276.45 54756.32 88888.00 2013-11-09 01:29:43.875 313 12654.75 276.45 54756.32 88888.00 2013-11-09 01:29:44.000 313 12654.77 276.48 54756.30 88888.00 2013-11-09 01:29:44.125 313 12654.77 276.45 54756.30 88888.00 2013-11-09 01:29:44.250 313 12654.73 276.43 54756.28 88888.00 2013-11-09 01:29:44.375 313 12654.73 276.43 54756.28 88888.00 2013-11-09 01:29:44.500 313 12654.73 276.43 54756.28 88888.00 2013-11-09 01:29:44.625 313 12654.73 276.45 54756.30 88888.00 2013-11-09 01:29:44.750 313 12654.70 276.45 54756.30 88888.00 2013-11-09 01:29:44.875 313 12654.70 276.43 54756.28 88888.00 2013-11-09 01:29:45.000 313 12654.73 276.48 54756.30 88888.00 2013-11-09 01:29:45.125 313 12654.70 276.48 54756.30 88888.00 2013-11-09 01:29:45.250 313 12654.60 276.43 54756.28 88888.00 2013-11-09 01:29:45.375 313 12654.60 276.45 54756.30 88888.00 2013-11-09 01:29:45.500 313 12654.62 276.43 54756.30 88888.00 2013-11-09 01:29:45.625 313 12654.60 276.40 54756.30 88888.00 2013-11-09 01:29:45.750 313 12654.65 276.40 54756.28 88888.00 2013-11-09 01:29:45.875 313 12654.70 276.35 54756.28 88888.00 2013-11-09 01:29:46.000 313 12654.77 276.38 54756.28 88888.00 2013-11-09 01:29:46.125 313 12654.75 276.40 54756.28 88888.00 2013-11-09 01:29:46.250 313 12654.70 276.38 54756.30 88888.00 2013-11-09 01:29:46.375 313 12654.70 276.35 54756.28 88888.00 2013-11-09 01:29:46.500 313 12654.67 276.38 54756.28 88888.00 2013-11-09 01:29:46.625 313 12654.75 276.40 54756.28 88888.00 2013-11-09 01:29:46.750 313 12654.85 276.40 54756.30 88888.00 2013-11-09 01:29:46.875 313 12654.80 276.40 54756.30 88888.00 2013-11-09 01:29:47.000 313 12654.73 276.38 54756.25 88888.00 2013-11-09 01:29:47.125 313 12654.65 276.38 54756.25 88888.00 2013-11-09 01:29:47.250 313 12654.62 276.35 54756.28 88888.00 2013-11-09 01:29:47.375 313 12654.73 276.35 54756.30 88888.00 2013-11-09 01:29:47.500 313 12654.75 276.35 54756.25 88888.00 2013-11-09 01:29:47.625 313 12654.67 276.38 54756.28 88888.00 2013-11-09 01:29:47.750 313 12654.65 276.35 54756.30 88888.00 2013-11-09 01:29:47.875 313 12654.70 276.38 54756.28 88888.00 2013-11-09 01:29:48.000 313 12654.67 276.38 54756.28 88888.00 2013-11-09 01:29:48.125 313 12654.70 276.38 54756.28 88888.00 2013-11-09 01:29:48.250 313 12654.70 276.38 54756.25 88888.00 2013-11-09 01:29:48.375 313 12654.73 276.40 54756.28 88888.00 2013-11-09 01:29:48.500 313 12654.67 276.38 54756.30 88888.00 2013-11-09 01:29:48.625 313 12654.73 276.40 54756.30 88888.00 2013-11-09 01:29:48.750 313 12654.77 276.38 54756.25 88888.00 2013-11-09 01:29:48.875 313 12654.90 276.32 54756.25 88888.00 2013-11-09 01:29:49.000 313 12654.88 276.35 54756.25 88888.00 2013-11-09 01:29:49.125 313 12654.77 276.38 54756.28 88888.00 2013-11-09 01:29:49.250 313 12654.70 276.35 54756.25 88888.00 2013-11-09 01:29:49.375 313 12654.73 276.38 54756.22 88888.00 2013-11-09 01:29:49.500 313 12654.70 276.32 54756.20 88888.00 2013-11-09 01:29:49.625 313 12654.70 276.32 54756.25 88888.00 2013-11-09 01:29:49.750 313 12654.67 276.35 54756.28 88888.00 2013-11-09 01:29:49.875 313 12654.65 276.38 54756.28 88888.00 2013-11-09 01:29:50.000 313 12654.60 276.35 54756.28 88888.00 2013-11-09 01:29:50.125 313 12654.62 276.35 54756.25 88888.00 2013-11-09 01:29:50.250 313 12654.70 276.35 54756.20 88888.00 2013-11-09 01:29:50.375 313 12654.83 276.32 54756.22 88888.00 2013-11-09 01:29:50.500 313 12654.80 276.32 54756.22 88888.00 2013-11-09 01:29:50.625 313 12654.73 276.32 54756.25 88888.00 2013-11-09 01:29:50.750 313 12654.70 276.32 54756.22 88888.00 2013-11-09 01:29:50.875 313 12654.75 276.32 54756.22 88888.00 2013-11-09 01:29:51.000 313 12654.75 276.32 54756.22 88888.00 2013-11-09 01:29:51.125 313 12654.73 276.30 54756.20 88888.00 2013-11-09 01:29:51.250 313 12654.67 276.30 54756.22 88888.00 2013-11-09 01:29:51.375 313 12654.67 276.32 54756.22 88888.00 2013-11-09 01:29:51.500 313 12654.70 276.30 54756.22 88888.00 2013-11-09 01:29:51.625 313 12654.75 276.27 54756.22 88888.00 2013-11-09 01:29:51.750 313 12654.77 276.30 54756.25 88888.00 2013-11-09 01:29:51.875 313 12654.75 276.30 54756.20 88888.00 2013-11-09 01:29:52.000 313 12654.80 276.30 54756.22 88888.00 2013-11-09 01:29:52.125 313 12654.80 276.32 54756.25 88888.00 2013-11-09 01:29:52.250 313 12654.75 276.30 54756.28 88888.00 2013-11-09 01:29:52.375 313 12654.75 276.30 54756.28 88888.00 2013-11-09 01:29:52.500 313 12654.70 276.30 54756.25 88888.00 2013-11-09 01:29:52.625 313 12654.67 276.30 54756.28 88888.00 2013-11-09 01:29:52.750 313 12654.73 276.30 54756.28 88888.00 2013-11-09 01:29:52.875 313 12654.75 276.30 54756.28 88888.00 2013-11-09 01:29:53.000 313 12654.75 276.30 54756.28 88888.00 2013-11-09 01:29:53.125 313 12654.80 276.30 54756.28 88888.00 2013-11-09 01:29:53.250 313 12654.77 276.27 54756.28 88888.00 2013-11-09 01:29:53.375 313 12654.77 276.30 54756.28 88888.00 2013-11-09 01:29:53.500 313 12654.75 276.32 54756.32 88888.00 2013-11-09 01:29:53.625 313 12654.75 276.30 54756.30 88888.00 2013-11-09 01:29:53.750 313 12654.70 276.30 54756.28 88888.00 2013-11-09 01:29:53.875 313 12654.73 276.27 54756.25 88888.00 2013-11-09 01:29:54.000 313 12654.73 276.27 54756.25 88888.00 2013-11-09 01:29:54.125 313 12654.75 276.27 54756.30 88888.00 2013-11-09 01:29:54.250 313 12654.65 276.27 54756.30 88888.00 2013-11-09 01:29:54.375 313 12654.65 276.27 54756.28 88888.00 2013-11-09 01:29:54.500 313 12654.75 276.23 54756.25 88888.00 2013-11-09 01:29:54.625 313 12654.77 276.23 54756.28 88888.00 2013-11-09 01:29:54.750 313 12654.77 276.25 54756.30 88888.00 2013-11-09 01:29:54.875 313 12654.75 276.27 54756.28 88888.00 2013-11-09 01:29:55.000 313 12654.67 276.25 54756.25 88888.00 2013-11-09 01:29:55.125 313 12654.65 276.25 54756.28 88888.00 2013-11-09 01:29:55.250 313 12654.70 276.25 54756.30 88888.00 2013-11-09 01:29:55.375 313 12654.77 276.25 54756.28 88888.00 2013-11-09 01:29:55.500 313 12654.77 276.27 54756.25 88888.00 2013-11-09 01:29:55.625 313 12654.77 276.30 54756.28 88888.00 2013-11-09 01:29:55.750 313 12654.80 276.27 54756.28 88888.00 2013-11-09 01:29:55.875 313 12654.77 276.25 54756.30 88888.00 2013-11-09 01:29:56.000 313 12654.70 276.23 54756.25 88888.00 2013-11-09 01:29:56.125 313 12654.65 276.23 54756.28 88888.00 2013-11-09 01:29:56.250 313 12654.65 276.23 54756.30 88888.00 2013-11-09 01:29:56.375 313 12654.73 276.25 54756.28 88888.00 2013-11-09 01:29:56.500 313 12654.75 276.25 54756.28 88888.00 2013-11-09 01:29:56.625 313 12654.67 276.23 54756.30 88888.00 2013-11-09 01:29:56.750 313 12654.73 276.23 54756.30 88888.00 2013-11-09 01:29:56.875 313 12654.75 276.25 54756.30 88888.00 2013-11-09 01:29:57.000 313 12654.83 276.27 54756.30 88888.00 2013-11-09 01:29:57.125 313 12654.80 276.25 54756.30 88888.00 2013-11-09 01:29:57.250 313 12654.73 276.25 54756.30 88888.00 2013-11-09 01:29:57.375 313 12654.73 276.27 54756.30 88888.00 2013-11-09 01:29:57.500 313 12654.73 276.25 54756.32 88888.00 2013-11-09 01:29:57.625 313 12654.80 276.27 54756.32 88888.00 2013-11-09 01:29:57.750 313 12654.85 276.27 54756.32 88888.00 2013-11-09 01:29:57.875 313 12654.77 276.27 54756.32 88888.00 2013-11-09 01:29:58.000 313 12654.77 276.27 54756.30 88888.00 2013-11-09 01:29:58.125 313 12654.75 276.27 54756.32 88888.00 2013-11-09 01:29:58.250 313 12654.73 276.27 54756.30 88888.00 2013-11-09 01:29:58.375 313 12654.77 276.27 54756.30 88888.00 2013-11-09 01:29:58.500 313 12654.83 276.27 54756.32 88888.00 2013-11-09 01:29:58.625 313 12654.85 276.30 54756.32 88888.00 2013-11-09 01:29:58.750 313 12654.83 276.30 54756.35 88888.00 2013-11-09 01:29:58.875 313 12654.80 276.25 54756.32 88888.00 2013-11-09 01:29:59.000 313 12654.77 276.25 54756.32 88888.00 2013-11-09 01:29:59.125 313 12654.83 276.27 54756.32 88888.00 2013-11-09 01:29:59.250 313 12654.85 276.30 54756.32 88888.00 2013-11-09 01:29:59.375 313 12654.90 276.30 54756.32 88888.00 2013-11-09 01:29:59.500 313 12654.85 276.27 54756.32 88888.00 2013-11-09 01:29:59.625 313 12654.80 276.27 54756.35 88888.00 2013-11-09 01:29:59.750 313 12654.77 276.25 54756.35 88888.00 2013-11-09 01:29:59.875 313 12654.75 276.23 54756.32 88888.00 2013-11-09 01:30:00.000 313 12654.85 276.20 54756.30 88888.00 2013-11-09 01:30:00.125 313 12654.85 276.25 54756.32 88888.00 2013-11-09 01:30:00.250 313 12654.83 276.23 54756.32 88888.00 2013-11-09 01:30:00.375 313 12654.85 276.23 54756.32 88888.00 2013-11-09 01:30:00.500 313 12654.77 276.25 54756.30 88888.00 2013-11-09 01:30:00.625 313 12654.77 276.25 54756.30 88888.00 2013-11-09 01:30:00.750 313 12654.75 276.27 54756.30 88888.00 2013-11-09 01:30:00.875 313 12654.77 276.32 54756.32 88888.00 2013-11-09 01:30:01.000 313 12654.77 276.27 54756.30 88888.00 2013-11-09 01:30:01.125 313 12654.80 276.25 54756.30 88888.00 2013-11-09 01:30:01.250 313 12654.80 276.20 54756.28 88888.00 2013-11-09 01:30:01.375 313 12654.83 276.25 54756.28 88888.00 2013-11-09 01:30:01.500 313 12654.80 276.23 54756.30 88888.00 2013-11-09 01:30:01.625 313 12654.83 276.20 54756.32 88888.00 2013-11-09 01:30:01.750 313 12654.77 276.18 54756.32 88888.00 2013-11-09 01:30:01.875 313 12654.83 276.20 54756.32 88888.00 2013-11-09 01:30:02.000 313 12654.85 276.23 54756.32 88888.00 2013-11-09 01:30:02.125 313 12654.88 276.25 54756.35 88888.00 2013-11-09 01:30:02.250 313 12654.83 276.20 54756.32 88888.00 2013-11-09 01:30:02.375 313 12654.83 276.20 54756.35 88888.00 2013-11-09 01:30:02.500 313 12654.88 276.20 54756.35 88888.00 2013-11-09 01:30:02.625 313 12654.90 276.18 54756.32 88888.00 2013-11-09 01:30:02.750 313 12654.83 276.20 54756.30 88888.00 2013-11-09 01:30:02.875 313 12654.77 276.18 54756.35 88888.00 2013-11-09 01:30:03.000 313 12654.77 276.20 54756.35 88888.00 2013-11-09 01:30:03.125 313 12654.85 276.23 54756.38 88888.00 2013-11-09 01:30:03.250 313 12654.85 276.23 54756.38 88888.00 2013-11-09 01:30:03.375 313 12654.90 276.20 54756.38 88888.00 2013-11-09 01:30:03.500 313 12654.95 276.20 54756.35 88888.00 2013-11-09 01:30:03.625 313 12654.98 276.20 54756.35 88888.00 2013-11-09 01:30:03.750 313 12654.92 276.23 54756.35 88888.00 2013-11-09 01:30:03.875 313 12654.85 276.20 54756.32 88888.00 2013-11-09 01:30:04.000 313 12654.83 276.18 54756.32 88888.00 2013-11-09 01:30:04.125 313 12654.85 276.18 54756.35 88888.00 2013-11-09 01:30:04.250 313 12654.88 276.20 54756.35 88888.00 2013-11-09 01:30:04.375 313 12654.92 276.18 54756.32 88888.00 2013-11-09 01:30:04.500 313 12654.90 276.20 54756.32 88888.00 2013-11-09 01:30:04.625 313 12654.92 276.23 54756.35 88888.00 2013-11-09 01:30:04.750 313 12654.90 276.20 54756.38 88888.00 2013-11-09 01:30:04.875 313 12654.90 276.15 54756.35 88888.00 2013-11-09 01:30:05.000 313 12654.95 276.18 54756.35 88888.00 2013-11-09 01:30:05.125 313 12655.05 276.20 54756.35 88888.00 2013-11-09 01:30:05.250 313 12655.02 276.20 54756.35 88888.00 2013-11-09 01:30:05.375 313 12654.98 276.20 54756.38 88888.00 2013-11-09 01:30:05.500 313 12654.90 276.20 54756.35 88888.00 2013-11-09 01:30:05.625 313 12654.90 276.20 54756.35 88888.00 2013-11-09 01:30:05.750 313 12654.95 276.20 54756.35 88888.00 2013-11-09 01:30:05.875 313 12654.92 276.18 54756.35 88888.00 2013-11-09 01:30:06.000 313 12654.98 276.18 54756.32 88888.00 2013-11-09 01:30:06.125 313 12655.05 276.18 54756.38 88888.00 2013-11-09 01:30:06.250 313 12655.02 276.23 54756.38 88888.00 2013-11-09 01:30:06.375 313 12655.10 276.20 54756.38 88888.00 2013-11-09 01:30:06.500 313 12655.05 276.18 54756.35 88888.00 2013-11-09 01:30:06.625 313 12655.05 276.20 54756.38 88888.00 2013-11-09 01:30:06.750 313 12655.08 276.18 54756.35 88888.00 2013-11-09 01:30:06.875 313 12655.05 276.15 54756.35 88888.00 2013-11-09 01:30:07.000 313 12655.05 276.18 54756.35 88888.00 2013-11-09 01:30:07.125 313 12655.02 276.20 54756.38 88888.00 2013-11-09 01:30:07.250 313 12655.02 276.23 54756.38 88888.00 2013-11-09 01:30:07.375 313 12655.02 276.20 54756.38 88888.00 2013-11-09 01:30:07.500 313 12655.00 276.18 54756.35 88888.00 2013-11-09 01:30:07.625 313 12655.05 276.18 54756.35 88888.00 2013-11-09 01:30:07.750 313 12655.05 276.18 54756.35 88888.00 2013-11-09 01:30:07.875 313 12655.02 276.20 54756.38 88888.00 2013-11-09 01:30:08.000 313 12655.00 276.23 54756.38 88888.00 2013-11-09 01:30:08.125 313 12655.02 276.20 54756.38 88888.00 2013-11-09 01:30:08.250 313 12655.08 276.18 54756.35 88888.00 2013-11-09 01:30:08.375 313 12655.12 276.18 54756.35 88888.00 2013-11-09 01:30:08.500 313 12655.05 276.18 54756.35 88888.00 2013-11-09 01:30:08.625 313 12654.98 276.15 54756.38 88888.00 2013-11-09 01:30:08.750 313 12654.98 276.15 54756.35 88888.00 2013-11-09 01:30:08.875 313 12654.95 276.18 54756.38 88888.00 2013-11-09 01:30:09.000 313 12654.98 276.15 54756.38 88888.00 2013-11-09 01:30:09.125 313 12655.02 276.18 54756.38 88888.00 2013-11-09 01:30:09.250 313 12654.95 276.15 54756.35 88888.00 2013-11-09 01:30:09.375 313 12655.00 276.12 54756.32 88888.00 2013-11-09 01:30:09.500 313 12655.05 276.12 54756.35 88888.00 2013-11-09 01:30:09.625 313 12655.00 276.15 54756.32 88888.00 2013-11-09 01:30:09.750 313 12655.02 276.15 54756.35 88888.00 2013-11-09 01:30:09.875 313 12655.00 276.12 54756.35 88888.00 2013-11-09 01:30:10.000 313 12655.00 276.12 54756.32 88888.00 2013-11-09 01:30:10.125 313 12655.05 276.12 54756.35 88888.00 2013-11-09 01:30:10.250 313 12655.08 276.15 54756.35 88888.00 2013-11-09 01:30:10.375 313 12655.10 276.12 54756.32 88888.00 2013-11-09 01:30:10.500 313 12655.08 276.15 54756.32 88888.00 2013-11-09 01:30:10.625 313 12655.10 276.15 54756.35 88888.00 2013-11-09 01:30:10.750 313 12655.12 276.18 54756.35 88888.00 2013-11-09 01:30:10.875 313 12655.12 276.18 54756.32 88888.00 2013-11-09 01:30:11.000 313 12655.15 276.15 54756.30 88888.00 2013-11-09 01:30:11.125 313 12655.17 276.15 54756.32 88888.00 2013-11-09 01:30:11.250 313 12655.10 276.15 54756.32 88888.00 2013-11-09 01:30:11.375 313 12655.10 276.15 54756.32 88888.00 2013-11-09 01:30:11.500 313 12655.05 276.15 54756.35 88888.00 2013-11-09 01:30:11.625 313 12655.05 276.15 54756.35 88888.00 2013-11-09 01:30:11.750 313 12655.05 276.12 54756.35 88888.00 2013-11-09 01:30:11.875 313 12655.08 276.15 54756.35 88888.00 2013-11-09 01:30:12.000 313 12655.10 276.12 54756.35 88888.00 2013-11-09 01:30:12.125 313 12655.08 276.15 54756.35 88888.00 2013-11-09 01:30:12.250 313 12655.12 276.15 54756.35 88888.00 2013-11-09 01:30:12.375 313 12655.15 276.12 54756.38 88888.00 2013-11-09 01:30:12.500 313 12655.12 276.12 54756.38 88888.00 2013-11-09 01:30:12.625 313 12655.12 276.12 54756.40 88888.00 2013-11-09 01:30:12.750 313 12655.17 276.15 54756.38 88888.00 2013-11-09 01:30:12.875 313 12655.15 276.15 54756.40 88888.00 2013-11-09 01:30:13.000 313 12655.15 276.12 54756.38 88888.00 2013-11-09 01:30:13.125 313 12655.15 276.15 54756.40 88888.00 2013-11-09 01:30:13.250 313 12655.10 276.12 54756.40 88888.00 2013-11-09 01:30:13.375 313 12655.12 276.12 54756.38 88888.00 2013-11-09 01:30:13.500 313 12655.12 276.12 54756.38 88888.00 2013-11-09 01:30:13.625 313 12655.15 276.15 54756.38 88888.00 2013-11-09 01:30:13.750 313 12655.12 276.15 54756.38 88888.00 2013-11-09 01:30:13.875 313 12655.08 276.12 54756.38 88888.00 2013-11-09 01:30:14.000 313 12655.10 276.12 54756.38 88888.00 2013-11-09 01:30:14.125 313 12655.17 276.15 54756.40 88888.00 2013-11-09 01:30:14.250 313 12655.15 276.15 54756.40 88888.00 2013-11-09 01:30:14.375 313 12655.17 276.10 54756.35 88888.00 2013-11-09 01:30:14.500 313 12655.15 276.12 54756.35 88888.00 2013-11-09 01:30:14.625 313 12655.15 276.12 54756.38 88888.00 2013-11-09 01:30:14.750 313 12655.20 276.15 54756.35 88888.00 2013-11-09 01:30:14.875 313 12655.20 276.12 54756.40 88888.00 2013-11-09 01:30:15.000 313 12655.17 276.12 54756.38 88888.00 2013-11-09 01:30:15.125 313 12655.17 276.12 54756.40 88888.00 2013-11-09 01:30:15.250 313 12655.12 276.10 54756.40 88888.00 2013-11-09 01:30:15.375 313 12655.12 276.10 54756.40 88888.00 2013-11-09 01:30:15.500 313 12655.15 276.10 54756.38 88888.00 2013-11-09 01:30:15.625 313 12655.15 276.07 54756.35 88888.00 2013-11-09 01:30:15.750 313 12655.15 276.10 54756.38 88888.00 2013-11-09 01:30:15.875 313 12655.10 276.10 54756.38 88888.00 2013-11-09 01:30:16.000 313 12655.12 276.12 54756.35 88888.00 2013-11-09 01:30:16.125 313 12655.17 276.12 54756.38 88888.00 2013-11-09 01:30:16.250 313 12655.20 276.12 54756.38 88888.00 2013-11-09 01:30:16.375 313 12655.25 276.10 54756.38 88888.00 2013-11-09 01:30:16.500 313 12655.25 276.10 54756.40 88888.00 2013-11-09 01:30:16.625 313 12655.23 276.10 54756.38 88888.00 2013-11-09 01:30:16.750 313 12655.23 276.12 54756.38 88888.00 2013-11-09 01:30:16.875 313 12655.20 276.15 54756.38 88888.00 2013-11-09 01:30:17.000 313 12655.23 276.12 54756.38 88888.00 2013-11-09 01:30:17.125 313 12655.27 276.10 54756.38 88888.00 2013-11-09 01:30:17.250 313 12655.30 276.10 54756.38 88888.00 2013-11-09 01:30:17.375 313 12655.30 276.12 54756.35 88888.00 2013-11-09 01:30:17.500 313 12655.25 276.12 54756.35 88888.00 2013-11-09 01:30:17.625 313 12655.25 276.10 54756.35 88888.00 2013-11-09 01:30:17.750 313 12655.27 276.07 54756.38 88888.00 2013-11-09 01:30:17.875 313 12655.30 276.10 54756.38 88888.00 2013-11-09 01:30:18.000 313 12655.35 276.10 54756.38 88888.00 2013-11-09 01:30:18.125 313 12655.30 276.07 54756.38 88888.00 2013-11-09 01:30:18.250 313 12655.30 276.07 54756.38 88888.00 2013-11-09 01:30:18.375 313 12655.33 276.10 54756.35 88888.00 2013-11-09 01:30:18.500 313 12655.33 276.10 54756.35 88888.00 2013-11-09 01:30:18.625 313 12655.33 276.10 54756.35 88888.00 2013-11-09 01:30:18.750 313 12655.30 276.07 54756.35 88888.00 2013-11-09 01:30:18.875 313 12655.33 276.07 54756.32 88888.00 2013-11-09 01:30:19.000 313 12655.30 276.07 54756.32 88888.00 2013-11-09 01:30:19.125 313 12655.33 276.10 54756.38 88888.00 2013-11-09 01:30:19.250 313 12655.27 276.10 54756.38 88888.00 2013-11-09 01:30:19.375 313 12655.30 276.10 54756.35 88888.00 2013-11-09 01:30:19.500 313 12655.27 276.10 54756.35 88888.00 2013-11-09 01:30:19.625 313 12655.27 276.10 54756.35 88888.00 2013-11-09 01:30:19.750 313 12655.25 276.07 54756.32 88888.00 2013-11-09 01:30:19.875 313 12655.27 276.05 54756.35 88888.00 2013-11-09 01:30:20.000 313 12655.35 276.07 54756.35 88888.00 2013-11-09 01:30:20.125 313 12655.38 276.10 54756.35 88888.00 2013-11-09 01:30:20.250 313 12655.33 276.10 54756.35 88888.00 2013-11-09 01:30:20.375 313 12655.35 276.05 54756.35 88888.00 2013-11-09 01:30:20.500 313 12655.40 276.07 54756.35 88888.00 2013-11-09 01:30:20.625 313 12655.42 276.10 54756.38 88888.00 2013-11-09 01:30:20.750 313 12655.38 276.10 54756.38 88888.00 2013-11-09 01:30:20.875 313 12655.35 276.10 54756.38 88888.00 2013-11-09 01:30:21.000 313 12655.38 276.07 54756.38 88888.00 2013-11-09 01:30:21.125 313 12655.38 276.05 54756.40 88888.00 2013-11-09 01:30:21.250 313 12655.38 276.07 54756.40 88888.00 2013-11-09 01:30:21.375 313 12655.30 276.05 54756.40 88888.00 2013-11-09 01:30:21.500 313 12655.30 276.07 54756.38 88888.00 2013-11-09 01:30:21.625 313 12655.27 276.05 54756.40 88888.00 2013-11-09 01:30:21.750 313 12655.25 276.05 54756.40 88888.00 2013-11-09 01:30:21.875 313 12655.30 276.07 54756.40 88888.00 2013-11-09 01:30:22.000 313 12655.35 276.07 54756.38 88888.00 2013-11-09 01:30:22.125 313 12655.35 276.07 54756.43 88888.00 2013-11-09 01:30:22.250 313 12655.30 276.07 54756.45 88888.00 2013-11-09 01:30:22.375 313 12655.27 276.07 54756.43 88888.00 2013-11-09 01:30:22.500 313 12655.33 276.07 54756.43 88888.00 2013-11-09 01:30:22.625 313 12655.38 276.05 54756.43 88888.00 2013-11-09 01:30:22.750 313 12655.42 276.05 54756.43 88888.00 2013-11-09 01:30:22.875 313 12655.50 276.07 54756.40 88888.00 2013-11-09 01:30:23.000 313 12655.45 276.07 54756.40 88888.00 2013-11-09 01:30:23.125 313 12655.40 276.07 54756.43 88888.00 2013-11-09 01:30:23.250 313 12655.42 276.07 54756.45 88888.00 2013-11-09 01:30:23.375 313 12655.48 276.10 54756.40 88888.00 2013-11-09 01:30:23.500 313 12655.38 276.05 54756.40 88888.00 2013-11-09 01:30:23.625 313 12655.30 276.05 54756.40 88888.00 2013-11-09 01:30:23.750 313 12655.33 276.05 54756.40 88888.00 2013-11-09 01:30:23.875 313 12655.38 276.07 54756.40 88888.00 2013-11-09 01:30:24.000 313 12655.35 276.07 54756.40 88888.00 2013-11-09 01:30:24.125 313 12655.30 276.05 54756.40 88888.00 2013-11-09 01:30:24.250 313 12655.33 276.02 54756.40 88888.00 2013-11-09 01:30:24.375 313 12655.42 276.07 54756.40 88888.00 2013-11-09 01:30:24.500 313 12655.40 276.07 54756.45 88888.00 2013-11-09 01:30:24.625 313 12655.35 276.02 54756.47 88888.00 2013-11-09 01:30:24.750 313 12655.35 276.02 54756.45 88888.00 2013-11-09 01:30:24.875 313 12655.38 276.02 54756.43 88888.00 2013-11-09 01:30:25.000 313 12655.45 276.07 54756.45 88888.00 2013-11-09 01:30:25.125 313 12655.42 276.05 54756.43 88888.00 2013-11-09 01:30:25.250 313 12655.38 276.00 54756.40 88888.00 2013-11-09 01:30:25.375 313 12655.35 276.02 54756.40 88888.00 2013-11-09 01:30:25.500 313 12655.40 276.05 54756.40 88888.00 2013-11-09 01:30:25.625 313 12655.38 276.07 54756.43 88888.00 2013-11-09 01:30:25.750 313 12655.40 276.07 54756.43 88888.00 2013-11-09 01:30:25.875 313 12655.40 276.05 54756.43 88888.00 2013-11-09 01:30:26.000 313 12655.45 276.07 54756.40 88888.00 2013-11-09 01:30:26.125 313 12655.40 276.05 54756.43 88888.00 2013-11-09 01:30:26.250 313 12655.42 276.02 54756.43 88888.00 2013-11-09 01:30:26.375 313 12655.52 276.02 54756.43 88888.00 2013-11-09 01:30:26.500 313 12655.50 276.02 54756.43 88888.00 2013-11-09 01:30:26.625 313 12655.42 276.02 54756.43 88888.00 2013-11-09 01:30:26.750 313 12655.40 276.02 54756.43 88888.00 2013-11-09 01:30:26.875 313 12655.48 276.02 54756.43 88888.00 2013-11-09 01:30:27.000 313 12655.50 276.02 54756.40 88888.00 2013-11-09 01:30:27.125 313 12655.45 276.02 54756.40 88888.00 2013-11-09 01:30:27.250 313 12655.42 276.02 54756.45 88888.00 2013-11-09 01:30:27.375 313 12655.50 276.05 54756.47 88888.00 2013-11-09 01:30:27.500 313 12655.45 276.02 54756.43 88888.00 2013-11-09 01:30:27.625 313 12655.42 276.02 54756.43 88888.00 2013-11-09 01:30:27.750 313 12655.42 276.05 54756.43 88888.00 2013-11-09 01:30:27.875 313 12655.42 276.00 54756.40 88888.00 2013-11-09 01:30:28.000 313 12655.40 276.00 54756.40 88888.00 2013-11-09 01:30:28.125 313 12655.40 276.00 54756.40 88888.00 2013-11-09 01:30:28.250 313 12655.35 276.02 54756.38 88888.00 2013-11-09 01:30:28.375 313 12655.40 276.05 54756.38 88888.00 2013-11-09 01:30:28.500 313 12655.38 276.05 54756.40 88888.00 2013-11-09 01:30:28.625 313 12655.38 276.02 54756.38 88888.00 2013-11-09 01:30:28.750 313 12655.42 276.02 54756.40 88888.00 2013-11-09 01:30:28.875 313 12655.50 276.05 54756.38 88888.00 2013-11-09 01:30:29.000 313 12655.45 276.05 54756.40 88888.00 2013-11-09 01:30:29.125 313 12655.40 276.02 54756.43 88888.00 2013-11-09 01:30:29.250 313 12655.45 276.02 54756.43 88888.00 2013-11-09 01:30:29.375 313 12655.55 276.02 54756.43 88888.00 2013-11-09 01:30:29.500 313 12655.52 276.05 54756.43 88888.00 2013-11-09 01:30:29.625 313 12655.55 276.02 54756.43 88888.00 2013-11-09 01:30:29.750 313 12655.52 276.02 54756.40 88888.00 2013-11-09 01:30:29.875 313 12655.42 276.00 54756.43 88888.00 2013-11-09 01:30:30.000 313 12655.38 276.02 54756.43 88888.00 2013-11-09 01:30:30.125 313 12655.42 276.05 54756.43 88888.00 2013-11-09 01:30:30.250 313 12655.50 276.05 54756.43 88888.00 2013-11-09 01:30:30.375 313 12655.52 276.05 54756.43 88888.00 2013-11-09 01:30:30.500 313 12655.42 276.02 54756.47 88888.00 2013-11-09 01:30:30.625 313 12655.38 276.00 54756.45 88888.00 2013-11-09 01:30:30.750 313 12655.42 275.98 54756.45 88888.00 2013-11-09 01:30:30.875 313 12655.45 276.00 54756.43 88888.00 2013-11-09 01:30:31.000 313 12655.45 276.00 54756.45 88888.00 2013-11-09 01:30:31.125 313 12655.45 276.00 54756.45 88888.00 2013-11-09 01:30:31.250 313 12655.42 276.00 54756.47 88888.00 2013-11-09 01:30:31.375 313 12655.50 276.02 54756.50 88888.00 2013-11-09 01:30:31.500 313 12655.48 276.00 54756.47 88888.00 2013-11-09 01:30:31.625 313 12655.40 276.00 54756.45 88888.00 2013-11-09 01:30:31.750 313 12655.38 276.00 54756.45 88888.00 2013-11-09 01:30:31.875 313 12655.42 276.00 54756.47 88888.00 2013-11-09 01:30:32.000 313 12655.45 276.00 54756.45 88888.00 2013-11-09 01:30:32.125 313 12655.50 276.00 54756.47 88888.00 2013-11-09 01:30:32.250 313 12655.55 276.00 54756.50 88888.00 2013-11-09 01:30:32.375 313 12655.58 275.98 54756.47 88888.00 2013-11-09 01:30:32.500 313 12655.52 275.98 54756.45 88888.00 2013-11-09 01:30:32.625 313 12655.52 275.98 54756.43 88888.00 2013-11-09 01:30:32.750 313 12655.55 275.98 54756.43 88888.00 2013-11-09 01:30:32.875 313 12655.58 276.00 54756.45 88888.00 2013-11-09 01:30:33.000 313 12655.60 276.00 54756.45 88888.00 2013-11-09 01:30:33.125 313 12655.55 275.98 54756.45 88888.00 2013-11-09 01:30:33.250 313 12655.45 275.98 54756.47 88888.00 2013-11-09 01:30:33.375 313 12655.50 276.00 54756.50 88888.00 2013-11-09 01:30:33.500 313 12655.55 276.02 54756.47 88888.00 2013-11-09 01:30:33.625 313 12655.52 276.00 54756.43 88888.00 2013-11-09 01:30:33.750 313 12655.50 276.00 54756.43 88888.00 2013-11-09 01:30:33.875 313 12655.60 276.00 54756.47 88888.00 2013-11-09 01:30:34.000 313 12655.60 275.98 54756.47 88888.00 2013-11-09 01:30:34.125 313 12655.55 275.98 54756.47 88888.00 2013-11-09 01:30:34.250 313 12655.48 275.98 54756.47 88888.00 2013-11-09 01:30:34.375 313 12655.45 276.00 54756.50 88888.00 2013-11-09 01:30:34.500 313 12655.40 275.98 54756.47 88888.00 2013-11-09 01:30:34.625 313 12655.42 276.00 54756.47 88888.00 2013-11-09 01:30:34.750 313 12655.48 275.98 54756.47 88888.00 2013-11-09 01:30:34.875 313 12655.52 275.98 54756.47 88888.00 2013-11-09 01:30:35.000 313 12655.48 275.98 54756.45 88888.00 2013-11-09 01:30:35.125 313 12655.48 275.98 54756.45 88888.00 2013-11-09 01:30:35.250 313 12655.48 275.98 54756.50 88888.00 2013-11-09 01:30:35.375 313 12655.58 275.95 54756.47 88888.00 2013-11-09 01:30:35.500 313 12655.55 275.95 54756.47 88888.00 2013-11-09 01:30:35.625 313 12655.52 275.98 54756.47 88888.00 2013-11-09 01:30:35.750 313 12655.55 276.00 54756.50 88888.00 2013-11-09 01:30:35.875 313 12655.50 275.95 54756.50 88888.00 2013-11-09 01:30:36.000 313 12655.48 275.98 54756.50 88888.00 2013-11-09 01:30:36.125 313 12655.48 275.98 54756.50 88888.00 2013-11-09 01:30:36.250 313 12655.45 275.95 54756.47 88888.00 2013-11-09 01:30:36.375 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:36.500 313 12655.48 275.98 54756.50 88888.00 2013-11-09 01:30:36.625 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:36.750 313 12655.52 275.98 54756.53 88888.00 2013-11-09 01:30:36.875 313 12655.52 275.98 54756.50 88888.00 2013-11-09 01:30:37.000 313 12655.50 275.95 54756.47 88888.00 2013-11-09 01:30:37.125 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:37.250 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:37.375 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:37.500 313 12655.48 275.95 54756.45 88888.00 2013-11-09 01:30:37.625 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:37.750 313 12655.50 275.95 54756.47 88888.00 2013-11-09 01:30:37.875 313 12655.50 275.95 54756.45 88888.00 2013-11-09 01:30:38.000 313 12655.45 275.95 54756.43 88888.00 2013-11-09 01:30:38.125 313 12655.42 275.95 54756.43 88888.00 2013-11-09 01:30:38.250 313 12655.42 275.95 54756.43 88888.00 2013-11-09 01:30:38.375 313 12655.48 275.98 54756.45 88888.00 2013-11-09 01:30:38.500 313 12655.42 275.98 54756.47 88888.00 2013-11-09 01:30:38.625 313 12655.45 275.93 54756.47 88888.00 2013-11-09 01:30:38.750 313 12655.42 275.93 54756.47 88888.00 2013-11-09 01:30:38.875 313 12655.42 275.95 54756.45 88888.00 2013-11-09 01:30:39.000 313 12655.48 275.95 54756.45 88888.00 2013-11-09 01:30:39.125 313 12655.50 275.95 54756.45 88888.00 2013-11-09 01:30:39.250 313 12655.45 275.98 54756.47 88888.00 2013-11-09 01:30:39.375 313 12655.45 275.98 54756.47 88888.00 2013-11-09 01:30:39.500 313 12655.45 275.95 54756.50 88888.00 2013-11-09 01:30:39.625 313 12655.42 275.93 54756.47 88888.00 2013-11-09 01:30:39.750 313 12655.45 275.95 54756.47 88888.00 2013-11-09 01:30:39.875 313 12655.42 275.95 54756.50 88888.00 2013-11-09 01:30:40.000 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:40.125 313 12655.52 275.98 54756.50 88888.00 2013-11-09 01:30:40.250 313 12655.42 275.95 54756.50 88888.00 2013-11-09 01:30:40.375 313 12655.40 275.95 54756.47 88888.00 2013-11-09 01:30:40.500 313 12655.38 275.95 54756.47 88888.00 2013-11-09 01:30:40.625 313 12655.50 275.95 54756.50 88888.00 2013-11-09 01:30:40.750 313 12655.62 276.00 54756.47 88888.00 2013-11-09 01:30:40.875 313 12655.60 276.00 54756.50 88888.00 2013-11-09 01:30:41.000 313 12655.55 275.98 54756.47 88888.00 2013-11-09 01:30:41.125 313 12655.45 275.98 54756.50 88888.00 2013-11-09 01:30:41.250 313 12655.40 275.98 54756.50 88888.00 2013-11-09 01:30:41.375 313 12655.45 275.95 54756.50 88888.00 2013-11-09 01:30:41.500 313 12655.45 275.95 54756.50 88888.00 2013-11-09 01:30:41.625 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:41.750 313 12655.48 275.93 54756.50 88888.00 2013-11-09 01:30:41.875 313 12655.48 275.93 54756.50 88888.00 2013-11-09 01:30:42.000 313 12655.52 275.93 54756.47 88888.00 2013-11-09 01:30:42.125 313 12655.60 275.93 54756.50 88888.00 2013-11-09 01:30:42.250 313 12655.60 275.95 54756.50 88888.00 2013-11-09 01:30:42.375 313 12655.60 275.95 54756.45 88888.00 2013-11-09 01:30:42.500 313 12655.62 275.95 54756.47 88888.00 2013-11-09 01:30:42.625 313 12655.62 275.95 54756.50 88888.00 2013-11-09 01:30:42.750 313 12655.62 275.98 54756.50 88888.00 2013-11-09 01:30:42.875 313 12655.58 275.98 54756.50 88888.00 2013-11-09 01:30:43.000 313 12655.58 275.95 54756.45 88888.00 2013-11-09 01:30:43.125 313 12655.62 275.98 54756.47 88888.00 2013-11-09 01:30:43.250 313 12655.60 276.00 54756.50 88888.00 2013-11-09 01:30:43.375 313 12655.60 276.00 54756.50 88888.00 2013-11-09 01:30:43.500 313 12655.58 275.95 54756.47 88888.00 2013-11-09 01:30:43.625 313 12655.52 275.95 54756.47 88888.00 2013-11-09 01:30:43.750 313 12655.55 275.98 54756.50 88888.00 2013-11-09 01:30:43.875 313 12655.55 275.98 54756.47 88888.00 2013-11-09 01:30:44.000 313 12655.52 275.98 54756.47 88888.00 2013-11-09 01:30:44.125 313 12655.52 275.98 54756.50 88888.00 2013-11-09 01:30:44.250 313 12655.58 275.98 54756.50 88888.00 2013-11-09 01:30:44.375 313 12655.62 276.00 54756.50 88888.00 2013-11-09 01:30:44.500 313 12655.62 276.00 54756.47 88888.00 2013-11-09 01:30:44.625 313 12655.62 275.98 54756.47 88888.00 2013-11-09 01:30:44.750 313 12655.60 275.95 54756.47 88888.00 2013-11-09 01:30:44.875 313 12655.58 275.95 54756.47 88888.00 2013-11-09 01:30:45.000 313 12655.60 275.95 54756.45 88888.00 2013-11-09 01:30:45.125 313 12655.65 275.95 54756.47 88888.00 2013-11-09 01:30:45.250 313 12655.65 275.98 54756.47 88888.00 2013-11-09 01:30:45.375 313 12655.62 276.02 54756.50 88888.00 2013-11-09 01:30:45.500 313 12655.58 276.02 54756.53 88888.00 2013-11-09 01:30:45.625 313 12655.58 275.98 54756.53 88888.00 2013-11-09 01:30:45.750 313 12655.52 275.98 54756.50 88888.00 2013-11-09 01:30:45.875 313 12655.55 275.98 54756.47 88888.00 2013-11-09 01:30:46.000 313 12655.55 275.95 54756.45 88888.00 2013-11-09 01:30:46.125 313 12655.50 275.98 54756.50 88888.00 2013-11-09 01:30:46.250 313 12655.55 275.98 54756.53 88888.00 2013-11-09 01:30:46.375 313 12655.60 276.00 54756.50 88888.00 2013-11-09 01:30:46.500 313 12655.60 275.98 54756.47 88888.00 2013-11-09 01:30:46.625 313 12655.60 275.98 54756.47 88888.00 2013-11-09 01:30:46.750 313 12655.62 275.98 54756.45 88888.00 2013-11-09 01:30:46.875 313 12655.62 276.00 54756.47 88888.00 2013-11-09 01:30:47.000 313 12655.62 276.00 54756.47 88888.00 2013-11-09 01:30:47.125 313 12655.58 276.02 54756.50 88888.00 2013-11-09 01:30:47.250 313 12655.55 276.00 54756.50 88888.00 2013-11-09 01:30:47.375 313 12655.58 276.02 54756.50 88888.00 2013-11-09 01:30:47.500 313 12655.60 276.00 54756.43 88888.00 2013-11-09 01:30:47.625 313 12655.60 275.98 54756.43 88888.00 2013-11-09 01:30:47.750 313 12655.62 276.00 54756.47 88888.00 2013-11-09 01:30:47.875 313 12655.62 276.02 54756.50 88888.00 2013-11-09 01:30:48.000 313 12655.70 276.05 54756.47 88888.00 2013-11-09 01:30:48.125 313 12655.73 276.02 54756.47 88888.00 2013-11-09 01:30:48.250 313 12655.60 276.02 54756.47 88888.00 2013-11-09 01:30:48.375 313 12655.55 276.02 54756.50 88888.00 2013-11-09 01:30:48.500 313 12655.62 276.00 54756.47 88888.00 2013-11-09 01:30:48.625 313 12655.65 276.00 54756.45 88888.00 2013-11-09 01:30:48.750 313 12655.60 276.00 54756.47 88888.00 2013-11-09 01:30:48.875 313 12655.55 276.00 54756.47 88888.00 2013-11-09 01:30:49.000 313 12655.58 276.00 54756.45 88888.00 2013-11-09 01:30:49.125 313 12655.60 276.00 54756.47 88888.00 2013-11-09 01:30:49.250 313 12655.58 276.02 54756.47 88888.00 2013-11-09 01:30:49.375 313 12655.60 276.02 54756.47 88888.00 2013-11-09 01:30:49.500 313 12655.65 276.00 54756.47 88888.00 2013-11-09 01:30:49.625 313 12655.67 276.05 54756.53 88888.00 2013-11-09 01:30:49.750 313 12655.70 276.05 54756.50 88888.00 2013-11-09 01:30:49.875 313 12655.70 276.02 54756.47 88888.00 2013-11-09 01:30:50.000 313 12655.70 276.02 54756.47 88888.00 2013-11-09 01:30:50.125 313 12655.77 276.02 54756.53 88888.00 2013-11-09 01:30:50.250 313 12655.73 276.02 54756.50 88888.00 2013-11-09 01:30:50.375 313 12655.75 276.02 54756.45 88888.00 2013-11-09 01:30:50.500 313 12655.73 276.02 54756.47 88888.00 2013-11-09 01:30:50.625 313 12655.73 276.05 54756.50 88888.00 2013-11-09 01:30:50.750 313 12655.75 276.07 54756.50 88888.00 2013-11-09 01:30:50.875 313 12655.77 276.07 54756.50 88888.00 2013-11-09 01:30:51.000 313 12655.75 276.07 54756.45 88888.00 2013-11-09 01:30:51.125 313 12655.75 276.07 54756.45 88888.00 2013-11-09 01:30:51.250 313 12655.75 276.07 54756.50 88888.00 2013-11-09 01:30:51.375 313 12655.77 276.05 54756.50 88888.00 2013-11-09 01:30:51.500 313 12655.70 276.07 54756.50 88888.00 2013-11-09 01:30:51.625 313 12655.67 276.10 54756.50 88888.00 2013-11-09 01:30:51.750 313 12655.65 276.07 54756.45 88888.00 2013-11-09 01:30:51.875 313 12655.67 276.10 54756.47 88888.00 2013-11-09 01:30:52.000 313 12655.73 276.10 54756.47 88888.00 2013-11-09 01:30:52.125 313 12655.75 276.10 54756.47 88888.00 2013-11-09 01:30:52.250 313 12655.75 276.10 54756.47 88888.00 2013-11-09 01:30:52.375 313 12655.85 276.12 54756.50 88888.00 2013-11-09 01:30:52.500 313 12655.80 276.12 54756.50 88888.00 2013-11-09 01:30:52.625 313 12655.80 276.10 54756.50 88888.00 2013-11-09 01:30:52.750 313 12655.83 276.07 54756.50 88888.00 2013-11-09 01:30:52.875 313 12655.83 276.12 54756.47 88888.00 2013-11-09 01:30:53.000 313 12655.83 276.10 54756.45 88888.00 2013-11-09 01:30:53.125 313 12655.85 276.10 54756.47 88888.00 2013-11-09 01:30:53.250 313 12655.85 276.12 54756.50 88888.00 2013-11-09 01:30:53.375 313 12655.90 276.10 54756.47 88888.00 2013-11-09 01:30:53.500 313 12655.98 276.10 54756.47 88888.00 2013-11-09 01:30:53.625 313 12655.95 276.10 54756.47 88888.00 2013-11-09 01:30:53.750 313 12655.90 276.10 54756.53 88888.00 2013-11-09 01:30:53.875 313 12655.88 276.12 54756.50 88888.00 2013-11-09 01:30:54.000 313 12655.83 276.10 54756.47 88888.00 2013-11-09 01:30:54.125 313 12655.88 276.10 54756.47 88888.00 2013-11-09 01:30:54.250 313 12655.98 276.10 54756.47 88888.00 2013-11-09 01:30:54.375 313 12656.00 276.12 54756.50 88888.00 2013-11-09 01:30:54.500 313 12655.98 276.12 54756.53 88888.00 2013-11-09 01:30:54.625 313 12655.95 276.12 54756.50 88888.00 2013-11-09 01:30:54.750 313 12655.98 276.10 54756.47 88888.00 2013-11-09 01:30:54.875 313 12656.05 276.10 54756.50 88888.00 2013-11-09 01:30:55.000 313 12656.08 276.10 54756.47 88888.00 2013-11-09 01:30:55.125 313 12656.02 276.12 54756.50 88888.00 2013-11-09 01:30:55.250 313 12655.95 276.12 54756.50 88888.00 2013-11-09 01:30:55.375 313 12655.92 276.12 54756.50 88888.00 2013-11-09 01:30:55.500 313 12655.85 276.12 54756.47 88888.00 2013-11-09 01:30:55.625 313 12655.92 276.10 54756.45 88888.00 2013-11-09 01:30:55.750 313 12655.95 276.10 54756.45 88888.00 2013-11-09 01:30:55.875 313 12655.95 276.12 54756.45 88888.00 2013-11-09 01:30:56.000 313 12655.98 276.07 54756.43 88888.00 2013-11-09 01:30:56.125 313 12656.00 276.07 54756.45 88888.00 2013-11-09 01:30:56.250 313 12656.00 276.07 54756.47 88888.00 2013-11-09 01:30:56.375 313 12655.98 276.07 54756.45 88888.00 2013-11-09 01:30:56.500 313 12655.98 276.10 54756.45 88888.00 2013-11-09 01:30:56.625 313 12655.98 276.10 54756.45 88888.00 2013-11-09 01:30:56.750 313 12656.02 276.10 54756.47 88888.00 2013-11-09 01:30:56.875 313 12656.05 276.12 54756.47 88888.00 2013-11-09 01:30:57.000 313 12656.10 276.07 54756.43 88888.00 2013-11-09 01:30:57.125 313 12656.08 276.07 54756.40 88888.00 2013-11-09 01:30:57.250 313 12656.05 276.07 54756.43 88888.00 2013-11-09 01:30:57.375 313 12656.08 276.10 54756.43 88888.00 2013-11-09 01:30:57.500 313 12656.12 276.10 54756.43 88888.00 2013-11-09 01:30:57.625 313 12656.15 276.12 54756.45 88888.00 2013-11-09 01:30:57.750 313 12656.12 276.10 54756.43 88888.00 2013-11-09 01:30:57.875 313 12656.05 276.07 54756.43 88888.00 2013-11-09 01:30:58.000 313 12656.05 276.07 54756.43 88888.00 2013-11-09 01:30:58.125 313 12656.08 276.07 54756.45 88888.00 2013-11-09 01:30:58.250 313 12656.08 276.12 54756.45 88888.00 2013-11-09 01:30:58.375 313 12656.08 276.15 54756.43 88888.00 2013-11-09 01:30:58.500 313 12656.02 276.12 54756.43 88888.00 2013-11-09 01:30:58.625 313 12655.98 276.10 54756.40 88888.00 2013-11-09 01:30:58.750 313 12656.02 276.10 54756.45 88888.00 2013-11-09 01:30:58.875 313 12656.10 276.12 54756.43 88888.00 2013-11-09 01:30:59.000 313 12656.08 276.12 54756.45 88888.00 2013-11-09 01:30:59.125 313 12656.05 276.12 54756.47 88888.00 2013-11-09 01:30:59.250 313 12656.05 276.10 54756.47 88888.00 2013-11-09 01:30:59.375 313 12656.08 276.10 54756.47 88888.00 2013-11-09 01:30:59.500 313 12656.05 276.07 54756.45 88888.00 2013-11-09 01:30:59.625 313 12656.12 276.10 54756.47 88888.00 2013-11-09 01:30:59.750 313 12656.17 276.12 54756.50 88888.00 2013-11-09 01:30:59.875 313 12656.15 276.10 54756.47 88888.00 2013-11-09 01:31:00.000 313 12656.12 276.10 54756.50 88888.00 2013-11-09 01:31:00.125 313 12656.10 276.12 54756.53 88888.00 2013-11-09 01:31:00.250 313 12656.12 276.12 54756.50 88888.00 2013-11-09 01:31:00.375 313 12656.12 276.10 54756.47 88888.00 2013-11-09 01:31:00.500 313 12656.17 276.10 54756.45 88888.00 2013-11-09 01:31:00.625 313 12656.25 276.10 54756.45 88888.00 2013-11-09 01:31:00.750 313 12656.23 276.10 54756.47 88888.00 2013-11-09 01:31:00.875 313 12656.15 276.12 54756.47 88888.00 2013-11-09 01:31:01.000 313 12656.15 276.12 54756.43 88888.00 2013-11-09 01:31:01.125 313 12656.17 276.15 54756.47 88888.00 2013-11-09 01:31:01.250 313 12656.20 276.12 54756.47 88888.00 2013-11-09 01:31:01.375 313 12656.23 276.12 54756.45 88888.00 2013-11-09 01:31:01.500 313 12656.17 276.18 54756.45 88888.00 2013-11-09 01:31:01.625 313 12656.17 276.18 54756.50 88888.00 2013-11-09 01:31:01.750 313 12656.17 276.18 54756.50 88888.00 2013-11-09 01:31:01.875 313 12656.20 276.20 54756.45 88888.00 2013-11-09 01:31:02.000 313 12656.17 276.20 54756.45 88888.00 2013-11-09 01:31:02.125 313 12656.23 276.18 54756.47 88888.00 2013-11-09 01:31:02.250 313 12656.17 276.18 54756.47 88888.00 2013-11-09 01:31:02.375 313 12656.12 276.18 54756.50 88888.00 2013-11-09 01:31:02.500 313 12656.10 276.18 54756.50 88888.00 2013-11-09 01:31:02.625 313 12656.15 276.15 54756.50 88888.00 2013-11-09 01:31:02.750 313 12656.15 276.15 54756.50 88888.00 2013-11-09 01:31:02.875 313 12656.17 276.12 54756.47 88888.00 2013-11-09 01:31:03.000 313 12656.23 276.15 54756.47 88888.00 2013-11-09 01:31:03.125 313 12656.25 276.15 54756.47 88888.00 2013-11-09 01:31:03.250 313 12656.25 276.15 54756.45 88888.00 2013-11-09 01:31:03.375 313 12656.25 276.18 54756.47 88888.00 2013-11-09 01:31:03.500 313 12656.23 276.20 54756.47 88888.00 2013-11-09 01:31:03.625 313 12656.30 276.20 54756.47 88888.00 2013-11-09 01:31:03.750 313 12656.33 276.20 54756.45 88888.00 2013-11-09 01:31:03.875 313 12656.33 276.20 54756.47 88888.00 2013-11-09 01:31:04.000 313 12656.27 276.18 54756.47 88888.00 2013-11-09 01:31:04.125 313 12656.25 276.18 54756.50 88888.00 2013-11-09 01:31:04.250 313 12656.15 276.15 54756.50 88888.00 2013-11-09 01:31:04.375 313 12656.15 276.18 54756.50 88888.00 2013-11-09 01:31:04.500 313 12656.15 276.20 54756.50 88888.00 2013-11-09 01:31:04.625 313 12656.15 276.18 54756.47 88888.00 2013-11-09 01:31:04.750 313 12656.10 276.18 54756.47 88888.00 2013-11-09 01:31:04.875 313 12656.10 276.18 54756.50 88888.00 2013-11-09 01:31:05.000 313 12656.17 276.20 54756.45 88888.00 2013-11-09 01:31:05.125 313 12656.20 276.18 54756.47 88888.00 2013-11-09 01:31:05.250 313 12656.17 276.18 54756.53 88888.00 2013-11-09 01:31:05.375 313 12656.20 276.15 54756.50 88888.00 2013-11-09 01:31:05.500 313 12656.30 276.18 54756.47 88888.00 2013-11-09 01:31:05.625 313 12656.30 276.18 54756.47 88888.00 2013-11-09 01:31:05.750 313 12656.23 276.15 54756.50 88888.00 2013-11-09 01:31:05.875 313 12656.20 276.15 54756.50 88888.00 2013-11-09 01:31:06.000 313 12656.20 276.15 54756.47 88888.00 2013-11-09 01:31:06.125 313 12656.23 276.15 54756.50 88888.00 2013-11-09 01:31:06.250 313 12656.25 276.20 54756.53 88888.00 2013-11-09 01:31:06.375 313 12656.27 276.20 54756.50 88888.00 2013-11-09 01:31:06.500 313 12656.27 276.20 54756.50 88888.00 2013-11-09 01:31:06.625 313 12656.23 276.20 54756.50 88888.00 2013-11-09 01:31:06.750 313 12656.17 276.18 54756.47 88888.00 2013-11-09 01:31:06.875 313 12656.23 276.15 54756.45 88888.00 2013-11-09 01:31:07.000 313 12656.25 276.15 54756.43 88888.00 2013-11-09 01:31:07.125 313 12656.25 276.18 54756.45 88888.00 2013-11-09 01:31:07.250 313 12656.23 276.15 54756.47 88888.00 2013-11-09 01:31:07.375 313 12656.23 276.18 54756.47 88888.00 2013-11-09 01:31:07.500 313 12656.23 276.20 54756.47 88888.00 2013-11-09 01:31:07.625 313 12656.20 276.20 54756.47 88888.00 2013-11-09 01:31:07.750 313 12656.23 276.18 54756.47 88888.00 2013-11-09 01:31:07.875 313 12656.23 276.18 54756.45 88888.00 2013-11-09 01:31:08.000 313 12656.25 276.15 54756.45 88888.00 2013-11-09 01:31:08.125 313 12656.25 276.18 54756.45 88888.00 2013-11-09 01:31:08.250 313 12656.25 276.18 54756.43 88888.00 2013-11-09 01:31:08.375 313 12656.30 276.20 54756.43 88888.00 2013-11-09 01:31:08.500 313 12656.27 276.18 54756.45 88888.00 2013-11-09 01:31:08.625 313 12656.27 276.15 54756.47 88888.00 2013-11-09 01:31:08.750 313 12656.25 276.18 54756.50 88888.00 2013-11-09 01:31:08.875 313 12656.20 276.20 54756.53 88888.00 2013-11-09 01:31:09.000 313 12656.20 276.20 54756.47 88888.00 2013-11-09 01:31:09.125 313 12656.25 276.20 54756.45 88888.00 2013-11-09 01:31:09.250 313 12656.27 276.18 54756.47 88888.00 2013-11-09 01:31:09.375 313 12656.25 276.20 54756.47 88888.00 2013-11-09 01:31:09.500 313 12656.20 276.20 54756.47 88888.00 2013-11-09 01:31:09.625 313 12656.25 276.20 54756.47 88888.00 2013-11-09 01:31:09.750 313 12656.25 276.20 54756.45 88888.00 2013-11-09 01:31:09.875 313 12656.27 276.18 54756.45 88888.00 2013-11-09 01:31:10.000 313 12656.27 276.23 54756.45 88888.00 2013-11-09 01:31:10.125 313 12656.25 276.23 54756.43 88888.00 2013-11-09 01:31:10.250 313 12656.17 276.18 54756.47 88888.00 2013-11-09 01:31:10.375 313 12656.15 276.18 54756.45 88888.00 2013-11-09 01:31:10.500 313 12656.23 276.20 54756.47 88888.00 2013-11-09 01:31:10.625 313 12656.30 276.20 54756.47 88888.00 2013-11-09 01:31:10.750 313 12656.25 276.23 54756.47 88888.00 2013-11-09 01:31:10.875 313 12656.30 276.20 54756.50 88888.00 2013-11-09 01:31:11.000 313 12656.30 276.20 54756.47 88888.00 2013-11-09 01:31:11.125 313 12656.27 276.18 54756.50 88888.00 2013-11-09 01:31:11.250 313 12656.27 276.23 54756.50 88888.00 2013-11-09 01:31:11.375 313 12656.30 276.20 54756.47 88888.00 2013-11-09 01:31:11.500 313 12656.30 276.15 54756.47 88888.00 2013-11-09 01:31:11.625 313 12656.30 276.15 54756.45 88888.00 2013-11-09 01:31:11.750 313 12656.27 276.18 54756.50 88888.00 2013-11-09 01:31:11.875 313 12656.27 276.23 54756.50 88888.00 2013-11-09 01:31:12.000 313 12656.27 276.18 54756.45 88888.00 2013-11-09 01:31:12.125 313 12656.27 276.18 54756.47 88888.00 2013-11-09 01:31:12.250 313 12656.33 276.18 54756.50 88888.00 2013-11-09 01:31:12.375 313 12656.38 276.23 54756.45 88888.00 2013-11-09 01:31:12.500 313 12656.35 276.20 54756.47 88888.00 2013-11-09 01:31:12.625 313 12656.33 276.18 54756.47 88888.00 2013-11-09 01:31:12.750 313 12656.35 276.20 54756.47 88888.00 2013-11-09 01:31:12.875 313 12656.38 276.20 54756.45 88888.00 2013-11-09 01:31:13.000 313 12656.35 276.18 54756.43 88888.00 2013-11-09 01:31:13.125 313 12656.33 276.23 54756.45 88888.00 2013-11-09 01:31:13.250 313 12656.38 276.20 54756.45 88888.00 2013-11-09 01:31:13.375 313 12656.45 276.23 54756.45 88888.00 2013-11-09 01:31:13.500 313 12656.40 276.23 54756.43 88888.00 2013-11-09 01:31:13.625 313 12656.35 276.23 54756.45 88888.00 2013-11-09 01:31:13.750 313 12656.30 276.25 54756.45 88888.00 2013-11-09 01:31:13.875 313 12656.30 276.23 54756.43 88888.00 2013-11-09 01:31:14.000 313 12656.33 276.23 54756.40 88888.00 2013-11-09 01:31:14.125 313 12656.35 276.20 54756.43 88888.00 2013-11-09 01:31:14.250 313 12656.35 276.20 54756.45 88888.00 2013-11-09 01:31:14.375 313 12656.42 276.23 54756.47 88888.00 2013-11-09 01:31:14.500 313 12656.38 276.25 54756.47 88888.00 2013-11-09 01:31:14.625 313 12656.33 276.23 54756.45 88888.00 2013-11-09 01:31:14.750 313 12656.30 276.23 54756.47 88888.00 2013-11-09 01:31:14.875 313 12656.33 276.23 54756.47 88888.00 2013-11-09 01:31:15.000 313 12656.38 276.23 54756.45 88888.00 2013-11-09 01:31:15.125 313 12656.40 276.23 54756.45 88888.00 2013-11-09 01:31:15.250 313 12656.42 276.23 54756.47 88888.00 2013-11-09 01:31:15.375 313 12656.35 276.25 54756.45 88888.00 2013-11-09 01:31:15.500 313 12656.33 276.23 54756.45 88888.00 2013-11-09 01:31:15.625 313 12656.40 276.23 54756.45 88888.00 2013-11-09 01:31:15.750 313 12656.42 276.23 54756.45 88888.00 2013-11-09 01:31:15.875 313 12656.38 276.25 54756.45 88888.00 2013-11-09 01:31:16.000 313 12656.35 276.20 54756.43 88888.00 2013-11-09 01:31:16.125 313 12656.42 276.23 54756.45 88888.00 2013-11-09 01:31:16.250 313 12656.42 276.23 54756.43 88888.00 2013-11-09 01:31:16.375 313 12656.42 276.25 54756.43 88888.00 2013-11-09 01:31:16.500 313 12656.35 276.25 54756.43 88888.00 2013-11-09 01:31:16.625 313 12656.35 276.23 54756.43 88888.00 2013-11-09 01:31:16.750 313 12656.27 276.23 54756.40 88888.00 2013-11-09 01:31:16.875 313 12656.27 276.25 54756.43 88888.00 2013-11-09 01:31:17.000 313 12656.35 276.23 54756.40 88888.00 2013-11-09 01:31:17.125 313 12656.40 276.23 54756.43 88888.00 2013-11-09 01:31:17.250 313 12656.45 276.25 54756.43 88888.00 2013-11-09 01:31:17.375 313 12656.42 276.25 54756.43 88888.00 2013-11-09 01:31:17.500 313 12656.42 276.25 54756.40 88888.00 2013-11-09 01:31:17.625 313 12656.42 276.25 54756.40 88888.00 2013-11-09 01:31:17.750 313 12656.45 276.23 54756.43 88888.00 2013-11-09 01:31:17.875 313 12656.48 276.20 54756.43 88888.00 2013-11-09 01:31:18.000 313 12656.42 276.23 54756.43 88888.00 2013-11-09 01:31:18.125 313 12656.42 276.23 54756.45 88888.00 2013-11-09 01:31:18.250 313 12656.40 276.25 54756.47 88888.00 2013-11-09 01:31:18.375 313 12656.40 276.23 54756.45 88888.00 2013-11-09 01:31:18.500 313 12656.38 276.23 54756.43 88888.00 2013-11-09 01:31:18.625 313 12656.40 276.23 54756.45 88888.00 2013-11-09 01:31:18.750 313 12656.40 276.23 54756.45 88888.00 2013-11-09 01:31:18.875 313 12656.35 276.20 54756.45 88888.00 2013-11-09 01:31:19.000 313 12656.38 276.23 54756.43 88888.00 2013-11-09 01:31:19.125 313 12656.40 276.25 54756.45 88888.00 2013-11-09 01:31:19.250 313 12656.45 276.23 54756.45 88888.00 2013-11-09 01:31:19.375 313 12656.52 276.23 54756.45 88888.00 2013-11-09 01:31:19.500 313 12656.50 276.25 54756.43 88888.00 2013-11-09 01:31:19.625 313 12656.48 276.23 54756.40 88888.00 2013-11-09 01:31:19.750 313 12656.52 276.23 54756.43 88888.00 2013-11-09 01:31:19.875 313 12656.52 276.25 54756.40 88888.00 2013-11-09 01:31:20.000 313 12656.52 276.25 54756.40 88888.00 2013-11-09 01:31:20.125 313 12656.48 276.27 54756.38 88888.00 2013-11-09 01:31:20.250 313 12656.50 276.25 54756.43 88888.00 2013-11-09 01:31:20.375 313 12656.50 276.25 54756.43 88888.00 2013-11-09 01:31:20.500 313 12656.52 276.25 54756.43 88888.00 2013-11-09 01:31:20.625 313 12656.48 276.25 54756.43 88888.00 2013-11-09 01:31:20.750 313 12656.45 276.25 54756.40 88888.00 2013-11-09 01:31:20.875 313 12656.42 276.27 54756.38 88888.00 2013-11-09 01:31:21.000 313 12656.48 276.25 54756.40 88888.00 2013-11-09 01:31:21.125 313 12656.55 276.25 54756.43 88888.00 2013-11-09 01:31:21.250 313 12656.60 276.23 54756.43 88888.00 2013-11-09 01:31:21.375 313 12656.58 276.23 54756.40 88888.00 2013-11-09 01:31:21.500 313 12656.55 276.23 54756.38 88888.00 2013-11-09 01:31:21.625 313 12656.55 276.25 54756.40 88888.00 2013-11-09 01:31:21.750 313 12656.58 276.30 54756.40 88888.00 2013-11-09 01:31:21.875 313 12656.58 276.30 54756.43 88888.00 2013-11-09 01:31:22.000 313 12656.58 276.25 54756.38 88888.00 2013-11-09 01:31:22.125 313 12656.58 276.23 54756.40 88888.00 2013-11-09 01:31:22.250 313 12656.58 276.23 54756.38 88888.00 2013-11-09 01:31:22.375 313 12656.55 276.20 54756.40 88888.00 2013-11-09 01:31:22.500 313 12656.58 276.23 54756.40 88888.00 2013-11-09 01:31:22.625 313 12656.62 276.23 54756.43 88888.00 2013-11-09 01:31:22.750 313 12656.60 276.25 54756.38 88888.00 2013-11-09 01:31:22.875 313 12656.55 276.23 54756.38 88888.00 2013-11-09 01:31:23.000 313 12656.55 276.23 54756.40 88888.00 2013-11-09 01:31:23.125 313 12656.60 276.23 54756.38 88888.00 2013-11-09 01:31:23.250 313 12656.55 276.23 54756.40 88888.00 2013-11-09 01:31:23.375 313 12656.58 276.27 54756.43 88888.00 2013-11-09 01:31:23.500 313 12656.58 276.25 54756.43 88888.00 2013-11-09 01:31:23.625 313 12656.55 276.20 54756.38 88888.00 2013-11-09 01:31:23.750 313 12656.52 276.25 54756.38 88888.00 2013-11-09 01:31:23.875 313 12656.58 276.27 54756.40 88888.00 2013-11-09 01:31:24.000 313 12656.60 276.25 54756.35 88888.00 2013-11-09 01:31:24.125 313 12656.60 276.25 54756.32 88888.00 2013-11-09 01:31:24.250 313 12656.58 276.25 54756.35 88888.00 2013-11-09 01:31:24.375 313 12656.58 276.27 54756.40 88888.00 2013-11-09 01:31:24.500 313 12656.58 276.25 54756.40 88888.00 2013-11-09 01:31:24.625 313 12656.65 276.25 54756.38 88888.00 2013-11-09 01:31:24.750 313 12656.67 276.25 54756.35 88888.00 2013-11-09 01:31:24.875 313 12656.65 276.25 54756.35 88888.00 2013-11-09 01:31:25.000 313 12656.60 276.23 54756.35 88888.00 2013-11-09 01:31:25.125 313 12656.62 276.23 54756.35 88888.00 2013-11-09 01:31:25.250 313 12656.65 276.25 54756.40 88888.00 2013-11-09 01:31:25.375 313 12656.67 276.25 54756.38 88888.00 2013-11-09 01:31:25.500 313 12656.62 276.25 54756.35 88888.00 2013-11-09 01:31:25.625 313 12656.60 276.27 54756.35 88888.00 2013-11-09 01:31:25.750 313 12656.65 276.27 54756.35 88888.00 2013-11-09 01:31:25.875 313 12656.65 276.25 54756.32 88888.00 2013-11-09 01:31:26.000 313 12656.67 276.25 54756.35 88888.00 2013-11-09 01:31:26.125 313 12656.73 276.25 54756.38 88888.00 2013-11-09 01:31:26.250 313 12656.70 276.25 54756.40 88888.00 2013-11-09 01:31:26.375 313 12656.70 276.25 54756.40 88888.00 2013-11-09 01:31:26.500 313 12656.75 276.25 54756.40 88888.00 2013-11-09 01:31:26.625 313 12656.73 276.25 54756.38 88888.00 2013-11-09 01:31:26.750 313 12656.70 276.25 54756.35 88888.00 2013-11-09 01:31:26.875 313 12656.73 276.25 54756.35 88888.00 2013-11-09 01:31:27.000 313 12656.77 276.27 54756.35 88888.00 2013-11-09 01:31:27.125 313 12656.77 276.30 54756.32 88888.00 2013-11-09 01:31:27.250 313 12656.75 276.30 54756.32 88888.00 2013-11-09 01:31:27.375 313 12656.75 276.30 54756.32 88888.00 2013-11-09 01:31:27.500 313 12656.75 276.27 54756.35 88888.00 2013-11-09 01:31:27.625 313 12656.75 276.30 54756.38 88888.00 2013-11-09 01:31:27.750 313 12656.75 276.27 54756.38 88888.00 2013-11-09 01:31:27.875 313 12656.75 276.30 54756.35 88888.00 2013-11-09 01:31:28.000 313 12656.77 276.27 54756.35 88888.00 2013-11-09 01:31:28.125 313 12656.77 276.27 54756.38 88888.00 2013-11-09 01:31:28.250 313 12656.73 276.25 54756.35 88888.00 2013-11-09 01:31:28.375 313 12656.73 276.25 54756.35 88888.00 2013-11-09 01:31:28.500 313 12656.75 276.25 54756.38 88888.00 2013-11-09 01:31:28.625 313 12656.75 276.25 54756.38 88888.00 2013-11-09 01:31:28.750 313 12656.80 276.27 54756.38 88888.00 2013-11-09 01:31:28.875 313 12656.85 276.25 54756.38 88888.00 2013-11-09 01:31:29.000 313 12656.88 276.25 54756.35 88888.00 2013-11-09 01:31:29.125 313 12656.77 276.25 54756.38 88888.00 2013-11-09 01:31:29.250 313 12656.75 276.25 54756.38 88888.00 2013-11-09 01:31:29.375 313 12656.80 276.27 54756.35 88888.00 2013-11-09 01:31:29.500 313 12656.80 276.27 54756.40 88888.00 2013-11-09 01:31:29.625 313 12656.83 276.27 54756.43 88888.00 2013-11-09 01:31:29.750 313 12656.80 276.25 54756.38 88888.00 2013-11-09 01:31:29.875 313 12656.77 276.23 54756.38 88888.00 2013-11-09 01:31:30.000 313 12656.80 276.27 54756.35 88888.00 2013-11-09 01:31:30.125 313 12656.83 276.25 54756.32 88888.00 2013-11-09 01:31:30.250 313 12656.80 276.25 54756.40 88888.00 2013-11-09 01:31:30.375 313 12656.75 276.27 54756.38 88888.00 2013-11-09 01:31:30.500 313 12656.75 276.25 54756.35 88888.00 2013-11-09 01:31:30.625 313 12656.77 276.27 54756.35 88888.00 2013-11-09 01:31:30.750 313 12656.80 276.27 54756.35 88888.00 2013-11-09 01:31:30.875 313 12656.85 276.27 54756.35 88888.00 2013-11-09 01:31:31.000 313 12656.85 276.25 54756.35 88888.00 2013-11-09 01:31:31.125 313 12656.88 276.27 54756.35 88888.00 2013-11-09 01:31:31.250 313 12656.85 276.23 54756.40 88888.00 2013-11-09 01:31:31.375 313 12656.88 276.23 54756.35 88888.00 2013-11-09 01:31:31.500 313 12656.88 276.23 54756.35 88888.00 2013-11-09 01:31:31.625 313 12656.83 276.25 54756.35 88888.00 2013-11-09 01:31:31.750 313 12656.83 276.27 54756.38 88888.00 2013-11-09 01:31:31.875 313 12656.88 276.30 54756.40 88888.00 2013-11-09 01:31:32.000 313 12656.90 276.25 54756.40 88888.00 2013-11-09 01:31:32.125 313 12656.88 276.27 54756.38 88888.00 2013-11-09 01:31:32.250 313 12656.88 276.27 54756.38 88888.00 2013-11-09 01:31:32.375 313 12656.88 276.27 54756.35 88888.00 2013-11-09 01:31:32.500 313 12656.83 276.25 54756.35 88888.00 2013-11-09 01:31:32.625 313 12656.80 276.27 54756.35 88888.00 2013-11-09 01:31:32.750 313 12656.80 276.25 54756.38 88888.00 2013-11-09 01:31:32.875 313 12656.85 276.27 54756.38 88888.00 2013-11-09 01:31:33.000 313 12656.88 276.30 54756.35 88888.00 2013-11-09 01:31:33.125 313 12656.85 276.30 54756.35 88888.00 2013-11-09 01:31:33.250 313 12656.83 276.27 54756.35 88888.00 2013-11-09 01:31:33.375 313 12656.88 276.27 54756.35 88888.00 2013-11-09 01:31:33.500 313 12656.88 276.27 54756.38 88888.00 2013-11-09 01:31:33.625 313 12656.85 276.27 54756.32 88888.00 2013-11-09 01:31:33.750 313 12656.80 276.27 54756.35 88888.00 2013-11-09 01:31:33.875 313 12656.80 276.27 54756.40 88888.00 2013-11-09 01:31:34.000 313 12656.85 276.27 54756.38 88888.00 2013-11-09 01:31:34.125 313 12656.85 276.25 54756.35 88888.00 2013-11-09 01:31:34.250 313 12656.80 276.27 54756.38 88888.00 2013-11-09 01:31:34.375 313 12656.83 276.30 54756.35 88888.00 2013-11-09 01:31:34.500 313 12656.88 276.35 54756.38 88888.00 2013-11-09 01:31:34.625 313 12656.85 276.35 54756.40 88888.00 2013-11-09 01:31:34.750 313 12656.90 276.32 54756.40 88888.00 2013-11-09 01:31:34.875 313 12656.92 276.27 54756.38 88888.00 2013-11-09 01:31:35.000 313 12656.92 276.30 54756.38 88888.00 2013-11-09 01:31:35.125 313 12656.88 276.30 54756.35 88888.00 2013-11-09 01:31:35.250 313 12656.85 276.30 54756.35 88888.00 2013-11-09 01:31:35.375 313 12656.90 276.30 54756.35 88888.00 2013-11-09 01:31:35.500 313 12656.88 276.30 54756.35 88888.00 2013-11-09 01:31:35.625 313 12656.85 276.30 54756.38 88888.00 2013-11-09 01:31:35.750 313 12656.88 276.30 54756.32 88888.00 2013-11-09 01:31:35.875 313 12656.85 276.27 54756.35 88888.00 2013-11-09 01:31:36.000 313 12656.85 276.32 54756.35 88888.00 2013-11-09 01:31:36.125 313 12656.90 276.32 54756.35 88888.00 2013-11-09 01:31:36.250 313 12656.90 276.32 54756.32 88888.00 2013-11-09 01:31:36.375 313 12656.92 276.30 54756.28 88888.00 2013-11-09 01:31:36.500 313 12656.92 276.30 54756.28 88888.00 2013-11-09 01:31:36.625 313 12656.92 276.30 54756.32 88888.00 2013-11-09 01:31:36.750 313 12656.92 276.27 54756.30 88888.00 2013-11-09 01:31:36.875 313 12656.92 276.27 54756.30 88888.00 2013-11-09 01:31:37.000 313 12656.98 276.27 54756.30 88888.00 2013-11-09 01:31:37.125 313 12657.00 276.30 54756.35 88888.00 2013-11-09 01:31:37.250 313 12656.92 276.30 54756.38 88888.00 2013-11-09 01:31:37.375 313 12656.90 276.32 54756.38 88888.00 2013-11-09 01:31:37.500 313 12656.88 276.35 54756.35 88888.00 2013-11-09 01:31:37.625 313 12656.90 276.35 54756.38 88888.00 2013-11-09 01:31:37.750 313 12656.95 276.35 54756.38 88888.00 2013-11-09 01:31:37.875 313 12656.95 276.35 54756.35 88888.00 2013-11-09 01:31:38.000 313 12656.98 276.32 54756.35 88888.00 2013-11-09 01:31:38.125 313 12657.00 276.35 54756.35 88888.00 2013-11-09 01:31:38.250 313 12656.98 276.32 54756.35 88888.00 2013-11-09 01:31:38.375 313 12656.92 276.32 54756.38 88888.00 2013-11-09 01:31:38.500 313 12656.95 276.32 54756.38 88888.00 2013-11-09 01:31:38.625 313 12657.00 276.35 54756.38 88888.00 2013-11-09 01:31:38.750 313 12657.00 276.38 54756.35 88888.00 2013-11-09 01:31:38.875 313 12656.98 276.35 54756.32 88888.00 2013-11-09 01:31:39.000 313 12656.92 276.35 54756.35 88888.00 2013-11-09 01:31:39.125 313 12656.95 276.35 54756.35 88888.00 2013-11-09 01:31:39.250 313 12656.95 276.38 54756.38 88888.00 2013-11-09 01:31:39.375 313 12656.92 276.40 54756.38 88888.00 2013-11-09 01:31:39.500 313 12656.90 276.40 54756.35 88888.00 2013-11-09 01:31:39.625 313 12656.85 276.38 54756.35 88888.00 2013-11-09 01:31:39.750 313 12656.88 276.38 54756.35 88888.00 2013-11-09 01:31:39.875 313 12656.92 276.38 54756.38 88888.00 2013-11-09 01:31:40.000 313 12656.90 276.38 54756.32 88888.00 2013-11-09 01:31:40.125 313 12656.83 276.35 54756.35 88888.00 2013-11-09 01:31:40.250 313 12656.85 276.35 54756.35 88888.00 2013-11-09 01:31:40.375 313 12656.88 276.35 54756.35 88888.00 2013-11-09 01:31:40.500 313 12656.85 276.38 54756.35 88888.00 2013-11-09 01:31:40.625 313 12656.83 276.38 54756.35 88888.00 2013-11-09 01:31:40.750 313 12656.83 276.40 54756.35 88888.00 2013-11-09 01:31:40.875 313 12656.85 276.38 54756.35 88888.00 2013-11-09 01:31:41.000 313 12656.88 276.38 54756.35 88888.00 2013-11-09 01:31:41.125 313 12656.85 276.35 54756.35 88888.00 2013-11-09 01:31:41.250 313 12656.83 276.38 54756.38 88888.00 2013-11-09 01:31:41.375 313 12656.85 276.40 54756.38 88888.00 2013-11-09 01:31:41.500 313 12656.85 276.40 54756.35 88888.00 2013-11-09 01:31:41.625 313 12656.83 276.38 54756.32 88888.00 2013-11-09 01:31:41.750 313 12656.85 276.38 54756.32 88888.00 2013-11-09 01:31:41.875 313 12656.83 276.40 54756.32 88888.00 2013-11-09 01:31:42.000 313 12656.80 276.43 54756.32 88888.00 2013-11-09 01:31:42.125 313 12656.83 276.45 54756.32 88888.00 2013-11-09 01:31:42.250 313 12656.88 276.43 54756.32 88888.00 2013-11-09 01:31:42.375 313 12656.88 276.40 54756.32 88888.00 2013-11-09 01:31:42.500 313 12656.88 276.40 54756.32 88888.00 2013-11-09 01:31:42.625 313 12656.88 276.40 54756.32 88888.00 2013-11-09 01:31:42.750 313 12656.83 276.38 54756.35 88888.00 2013-11-09 01:31:42.875 313 12656.85 276.40 54756.32 88888.00 2013-11-09 01:31:43.000 313 12656.90 276.40 54756.32 88888.00 2013-11-09 01:31:43.125 313 12656.90 276.40 54756.35 88888.00 2013-11-09 01:31:43.250 313 12656.90 276.40 54756.38 88888.00 2013-11-09 01:31:43.375 313 12656.90 276.45 54756.38 88888.00 2013-11-09 01:31:43.500 313 12656.85 276.45 54756.35 88888.00 2013-11-09 01:31:43.625 313 12656.88 276.45 54756.32 88888.00 2013-11-09 01:31:43.750 313 12656.90 276.48 54756.35 88888.00 2013-11-09 01:31:43.875 313 12656.90 276.48 54756.40 88888.00 2013-11-09 01:31:44.000 313 12656.85 276.48 54756.38 88888.00 2013-11-09 01:31:44.125 313 12656.88 276.45 54756.38 88888.00 2013-11-09 01:31:44.250 313 12656.88 276.43 54756.38 88888.00 2013-11-09 01:31:44.375 313 12656.90 276.40 54756.38 88888.00 2013-11-09 01:31:44.500 313 12656.92 276.45 54756.40 88888.00 2013-11-09 01:31:44.625 313 12656.92 276.45 54756.40 88888.00 2013-11-09 01:31:44.750 313 12656.88 276.48 54756.35 88888.00 2013-11-09 01:31:44.875 313 12656.88 276.45 54756.35 88888.00 2013-11-09 01:31:45.000 313 12656.90 276.45 54756.32 88888.00 2013-11-09 01:31:45.125 313 12656.92 276.48 54756.32 88888.00 2013-11-09 01:31:45.250 313 12656.92 276.48 54756.35 88888.00 2013-11-09 01:31:45.375 313 12656.92 276.48 54756.38 88888.00 2013-11-09 01:31:45.500 313 12656.88 276.45 54756.32 88888.00 2013-11-09 01:31:45.625 313 12656.85 276.48 54756.35 88888.00 2013-11-09 01:31:45.750 313 12656.85 276.50 54756.38 88888.00 2013-11-09 01:31:45.875 313 12656.88 276.48 54756.38 88888.00 2013-11-09 01:31:46.000 313 12656.88 276.45 54756.35 88888.00 2013-11-09 01:31:46.125 313 12656.90 276.45 54756.32 88888.00 2013-11-09 01:31:46.250 313 12656.88 276.43 54756.35 88888.00 2013-11-09 01:31:46.375 313 12656.85 276.43 54756.32 88888.00 2013-11-09 01:31:46.500 313 12656.90 276.43 54756.32 88888.00 2013-11-09 01:31:46.625 313 12656.95 276.45 54756.32 88888.00 2013-11-09 01:31:46.750 313 12656.95 276.50 54756.32 88888.00 2013-11-09 01:31:46.875 313 12656.88 276.50 54756.35 88888.00 2013-11-09 01:31:47.000 313 12656.90 276.48 54756.35 88888.00 2013-11-09 01:31:47.125 313 12656.90 276.45 54756.35 88888.00 2013-11-09 01:31:47.250 313 12656.95 276.48 54756.38 88888.00 2013-11-09 01:31:47.375 313 12657.00 276.50 54756.35 88888.00 2013-11-09 01:31:47.500 313 12657.00 276.52 54756.38 88888.00 2013-11-09 01:31:47.625 313 12656.92 276.52 54756.38 88888.00 2013-11-09 01:31:47.750 313 12656.95 276.50 54756.40 88888.00 2013-11-09 01:31:47.875 313 12656.92 276.48 54756.38 88888.00 2013-11-09 01:31:48.000 313 12656.92 276.45 54756.38 88888.00 2013-11-09 01:31:48.125 313 12656.92 276.48 54756.38 88888.00 2013-11-09 01:31:48.250 313 12656.90 276.50 54756.40 88888.00 2013-11-09 01:31:48.375 313 12656.92 276.50 54756.40 88888.00 2013-11-09 01:31:48.500 313 12656.92 276.45 54756.40 88888.00 2013-11-09 01:31:48.625 313 12656.98 276.48 54756.40 88888.00 2013-11-09 01:31:48.750 313 12657.02 276.48 54756.40 88888.00 2013-11-09 01:31:48.875 313 12657.05 276.45 54756.40 88888.00 2013-11-09 01:31:49.000 313 12657.00 276.48 54756.38 88888.00 2013-11-09 01:31:49.125 313 12657.00 276.48 54756.40 88888.00 2013-11-09 01:31:49.250 313 12656.95 276.45 54756.43 88888.00 2013-11-09 01:31:49.375 313 12656.90 276.48 54756.40 88888.00 2013-11-09 01:31:49.500 313 12656.95 276.48 54756.40 88888.00 2013-11-09 01:31:49.625 313 12657.00 276.48 54756.40 88888.00 2013-11-09 01:31:49.750 313 12656.98 276.45 54756.40 88888.00 2013-11-09 01:31:49.875 313 12656.98 276.50 54756.38 88888.00 2013-11-09 01:31:50.000 313 12657.02 276.48 54756.40 88888.00 2013-11-09 01:31:50.125 313 12657.08 276.48 54756.43 88888.00 2013-11-09 01:31:50.250 313 12657.10 276.48 54756.43 88888.00 2013-11-09 01:31:50.375 313 12657.15 276.50 54756.40 88888.00 2013-11-09 01:31:50.500 313 12657.05 276.50 54756.40 88888.00 2013-11-09 01:31:50.625 313 12657.00 276.50 54756.40 88888.00 2013-11-09 01:31:50.750 313 12657.00 276.48 54756.43 88888.00 2013-11-09 01:31:50.875 313 12656.98 276.48 54756.43 88888.00 2013-11-09 01:31:51.000 313 12656.98 276.48 54756.40 88888.00 2013-11-09 01:31:51.125 313 12656.98 276.50 54756.43 88888.00 2013-11-09 01:31:51.250 313 12656.95 276.48 54756.43 88888.00 2013-11-09 01:31:51.375 313 12656.95 276.48 54756.40 88888.00 2013-11-09 01:31:51.500 313 12656.92 276.50 54756.43 88888.00 2013-11-09 01:31:51.625 313 12656.95 276.48 54756.43 88888.00 2013-11-09 01:31:51.750 313 12657.08 276.50 54756.45 88888.00 2013-11-09 01:31:51.875 313 12657.10 276.52 54756.45 88888.00 2013-11-09 01:31:52.000 313 12657.05 276.45 54756.40 88888.00 2013-11-09 01:31:52.125 313 12657.02 276.50 54756.43 88888.00 2013-11-09 01:31:52.250 313 12657.00 276.50 54756.45 88888.00 2013-11-09 01:31:52.375 313 12657.00 276.50 54756.43 88888.00 2013-11-09 01:31:52.500 313 12657.00 276.50 54756.43 88888.00 2013-11-09 01:31:52.625 313 12657.02 276.50 54756.45 88888.00 2013-11-09 01:31:52.750 313 12657.00 276.50 54756.43 88888.00 2013-11-09 01:31:52.875 313 12657.00 276.50 54756.43 88888.00 2013-11-09 01:31:53.000 313 12657.08 276.48 54756.43 88888.00 2013-11-09 01:31:53.125 313 12657.05 276.50 54756.47 88888.00 2013-11-09 01:31:53.250 313 12657.02 276.50 54756.47 88888.00 2013-11-09 01:31:53.375 313 12657.10 276.50 54756.45 88888.00 2013-11-09 01:31:53.500 313 12657.10 276.50 54756.45 88888.00 2013-11-09 01:31:53.625 313 12657.10 276.50 54756.47 88888.00 2013-11-09 01:31:53.750 313 12657.05 276.50 54756.45 88888.00 2013-11-09 01:31:53.875 313 12657.10 276.50 54756.45 88888.00 2013-11-09 01:31:54.000 313 12657.15 276.48 54756.43 88888.00 2013-11-09 01:31:54.125 313 12657.12 276.50 54756.45 88888.00 2013-11-09 01:31:54.250 313 12657.12 276.50 54756.43 88888.00 2013-11-09 01:31:54.375 313 12657.20 276.50 54756.43 88888.00 2013-11-09 01:31:54.500 313 12657.17 276.50 54756.40 88888.00 2013-11-09 01:31:54.625 313 12657.15 276.50 54756.40 88888.00 2013-11-09 01:31:54.750 313 12657.10 276.50 54756.40 88888.00 2013-11-09 01:31:54.875 313 12657.10 276.50 54756.43 88888.00 2013-11-09 01:31:55.000 313 12657.12 276.50 54756.40 88888.00 2013-11-09 01:31:55.125 313 12657.10 276.50 54756.40 88888.00 2013-11-09 01:31:55.250 313 12657.08 276.48 54756.40 88888.00 2013-11-09 01:31:55.375 313 12657.15 276.45 54756.40 88888.00 2013-11-09 01:31:55.500 313 12657.20 276.48 54756.43 88888.00 2013-11-09 01:31:55.625 313 12657.30 276.50 54756.43 88888.00 2013-11-09 01:31:55.750 313 12657.27 276.48 54756.43 88888.00 2013-11-09 01:31:55.875 313 12657.25 276.48 54756.43 88888.00 2013-11-09 01:31:56.000 313 12657.27 276.48 54756.43 88888.00 2013-11-09 01:31:56.125 313 12657.30 276.48 54756.45 88888.00 2013-11-09 01:31:56.250 313 12657.25 276.50 54756.50 88888.00 2013-11-09 01:31:56.375 313 12657.17 276.50 54756.50 88888.00 2013-11-09 01:31:56.500 313 12657.12 276.50 54756.45 88888.00 2013-11-09 01:31:56.625 313 12657.17 276.50 54756.45 88888.00 2013-11-09 01:31:56.750 313 12657.23 276.50 54756.47 88888.00 2013-11-09 01:31:56.875 313 12657.17 276.50 54756.47 88888.00 2013-11-09 01:31:57.000 313 12657.20 276.48 54756.45 88888.00 2013-11-09 01:31:57.125 313 12657.20 276.48 54756.45 88888.00 2013-11-09 01:31:57.250 313 12657.17 276.50 54756.45 88888.00 2013-11-09 01:31:57.375 313 12657.23 276.48 54756.45 88888.00 2013-11-09 01:31:57.500 313 12657.20 276.48 54756.45 88888.00 2013-11-09 01:31:57.625 313 12657.17 276.48 54756.45 88888.00 2013-11-09 01:31:57.750 313 12657.17 276.50 54756.43 88888.00 2013-11-09 01:31:57.875 313 12657.17 276.50 54756.45 88888.00 2013-11-09 01:31:58.000 313 12657.17 276.48 54756.45 88888.00 2013-11-09 01:31:58.125 313 12657.20 276.45 54756.43 88888.00 2013-11-09 01:31:58.250 313 12657.20 276.48 54756.45 88888.00 2013-11-09 01:31:58.375 313 12657.20 276.50 54756.47 88888.00 2013-11-09 01:31:58.500 313 12657.15 276.50 54756.45 88888.00 2013-11-09 01:31:58.625 313 12657.15 276.50 54756.47 88888.00 2013-11-09 01:31:58.750 313 12657.17 276.48 54756.45 88888.00 2013-11-09 01:31:58.875 313 12657.23 276.48 54756.45 88888.00 2013-11-09 01:31:59.000 313 12657.27 276.50 54756.45 88888.00 2013-11-09 01:31:59.125 313 12657.25 276.55 54756.47 88888.00 2013-11-09 01:31:59.250 313 12657.17 276.52 54756.47 88888.00 2013-11-09 01:31:59.375 313 12657.15 276.50 54756.50 88888.00 2013-11-09 01:31:59.500 313 12657.17 276.48 54756.45 88888.00 2013-11-09 01:31:59.625 313 12657.20 276.45 54756.45 88888.00 2013-11-09 01:31:59.750 313 12657.23 276.45 54756.47 88888.00 2013-11-09 01:31:59.875 313 12657.30 276.50 54756.50 88888.00 2013-11-09 01:32:00.000 313 12657.27 276.50 54756.50 88888.00 2013-11-09 01:32:00.125 313 12657.33 276.48 54756.50 88888.00 2013-11-09 01:32:00.250 313 12657.38 276.48 54756.53 88888.00 2013-11-09 01:32:00.375 313 12657.33 276.50 54756.47 88888.00 2013-11-09 01:32:00.500 313 12657.27 276.50 54756.50 88888.00 2013-11-09 01:32:00.625 313 12657.27 276.48 54756.53 88888.00 2013-11-09 01:32:00.750 313 12657.35 276.48 54756.53 88888.00 2013-11-09 01:32:00.875 313 12657.30 276.48 54756.50 88888.00 2013-11-09 01:32:01.000 313 12657.27 276.45 54756.50 88888.00 2013-11-09 01:32:01.125 313 12657.23 276.45 54756.50 88888.00 2013-11-09 01:32:01.250 313 12657.20 276.48 54756.53 88888.00 2013-11-09 01:32:01.375 313 12657.20 276.48 54756.53 88888.00 2013-11-09 01:32:01.500 313 12657.20 276.50 54756.53 88888.00 2013-11-09 01:32:01.625 313 12657.17 276.50 54756.50 88888.00 2013-11-09 01:32:01.750 313 12657.23 276.50 54756.53 88888.00 2013-11-09 01:32:01.875 313 12657.25 276.48 54756.55 88888.00 2013-11-09 01:32:02.000 313 12657.23 276.48 54756.55 88888.00 2013-11-09 01:32:02.125 313 12657.23 276.48 54756.53 88888.00 2013-11-09 01:32:02.250 313 12657.20 276.52 54756.55 88888.00 2013-11-09 01:32:02.375 313 12657.25 276.52 54756.53 88888.00 2013-11-09 01:32:02.500 313 12657.23 276.50 54756.55 88888.00 2013-11-09 01:32:02.625 313 12657.25 276.48 54756.53 88888.00 2013-11-09 01:32:02.750 313 12657.25 276.50 54756.53 88888.00 2013-11-09 01:32:02.875 313 12657.27 276.52 54756.55 88888.00 2013-11-09 01:32:03.000 313 12657.27 276.50 54756.53 88888.00 2013-11-09 01:32:03.125 313 12657.20 276.50 54756.55 88888.00 2013-11-09 01:32:03.250 313 12657.23 276.50 54756.55 88888.00 2013-11-09 01:32:03.375 313 12657.23 276.50 54756.57 88888.00 2013-11-09 01:32:03.500 313 12657.25 276.52 54756.57 88888.00 2013-11-09 01:32:03.625 313 12657.27 276.52 54756.55 88888.00 2013-11-09 01:32:03.750 313 12657.27 276.50 54756.57 88888.00 2013-11-09 01:32:03.875 313 12657.25 276.48 54756.55 88888.00 2013-11-09 01:32:04.000 313 12657.25 276.50 54756.53 88888.00 2013-11-09 01:32:04.125 313 12657.27 276.52 54756.53 88888.00 2013-11-09 01:32:04.250 313 12657.17 276.50 54756.50 88888.00 2013-11-09 01:32:04.375 313 12657.17 276.50 54756.47 88888.00 2013-11-09 01:32:04.500 313 12657.20 276.48 54756.47 88888.00 2013-11-09 01:32:04.625 313 12657.23 276.48 54756.50 88888.00 2013-11-09 01:32:04.750 313 12657.27 276.52 54756.53 88888.00 2013-11-09 01:32:04.875 313 12657.33 276.52 54756.53 88888.00 2013-11-09 01:32:05.000 313 12657.35 276.50 54756.53 88888.00 2013-11-09 01:32:05.125 313 12657.38 276.52 54756.53 88888.00 2013-11-09 01:32:05.250 313 12657.30 276.50 54756.53 88888.00 2013-11-09 01:32:05.375 313 12657.30 276.52 54756.53 88888.00 2013-11-09 01:32:05.500 313 12657.27 276.55 54756.53 88888.00 2013-11-09 01:32:05.625 313 12657.27 276.57 54756.55 88888.00 2013-11-09 01:32:05.750 313 12657.30 276.57 54756.57 88888.00 2013-11-09 01:32:05.875 313 12657.33 276.52 54756.57 88888.00 2013-11-09 01:32:06.000 313 12657.33 276.52 54756.57 88888.00 2013-11-09 01:32:06.125 313 12657.25 276.52 54756.57 88888.00 2013-11-09 01:32:06.250 313 12657.30 276.52 54756.60 88888.00 2013-11-09 01:32:06.375 313 12657.33 276.52 54756.60 88888.00 2013-11-09 01:32:06.500 313 12657.27 276.55 54756.62 88888.00 2013-11-09 01:32:06.625 313 12657.23 276.52 54756.60 88888.00 2013-11-09 01:32:06.750 313 12657.27 276.55 54756.60 88888.00 2013-11-09 01:32:06.875 313 12657.30 276.55 54756.62 88888.00 2013-11-09 01:32:07.000 313 12657.30 276.52 54756.57 88888.00 2013-11-09 01:32:07.125 313 12657.30 276.52 54756.60 88888.00 2013-11-09 01:32:07.250 313 12657.30 276.52 54756.62 88888.00 2013-11-09 01:32:07.375 313 12657.38 276.52 54756.60 88888.00 2013-11-09 01:32:07.500 313 12657.35 276.52 54756.60 88888.00 2013-11-09 01:32:07.625 313 12657.38 276.52 54756.57 88888.00 2013-11-09 01:32:07.750 313 12657.38 276.55 54756.62 88888.00 2013-11-09 01:32:07.875 313 12657.35 276.55 54756.65 88888.00 2013-11-09 01:32:08.000 313 12657.33 276.55 54756.62 88888.00 2013-11-09 01:32:08.125 313 12657.35 276.57 54756.62 88888.00 2013-11-09 01:32:08.250 313 12657.33 276.57 54756.65 88888.00 2013-11-09 01:32:08.375 313 12657.33 276.57 54756.65 88888.00 2013-11-09 01:32:08.500 313 12657.35 276.55 54756.62 88888.00 2013-11-09 01:32:08.625 313 12657.27 276.52 54756.62 88888.00 2013-11-09 01:32:08.750 313 12657.33 276.57 54756.60 88888.00 2013-11-09 01:32:08.875 313 12657.38 276.57 54756.60 88888.00 2013-11-09 01:32:09.000 313 12657.30 276.55 54756.57 88888.00 2013-11-09 01:32:09.125 313 12657.30 276.52 54756.57 88888.00 2013-11-09 01:32:09.250 313 12657.30 276.57 54756.60 88888.00 2013-11-09 01:32:09.375 313 12657.33 276.60 54756.62 88888.00 2013-11-09 01:32:09.500 313 12657.35 276.57 54756.62 88888.00 2013-11-09 01:32:09.625 313 12657.35 276.52 54756.60 88888.00 2013-11-09 01:32:09.750 313 12657.35 276.52 54756.62 88888.00 2013-11-09 01:32:09.875 313 12657.30 276.55 54756.60 88888.00 2013-11-09 01:32:10.000 313 12657.27 276.55 54756.60 88888.00 2013-11-09 01:32:10.125 313 12657.33 276.55 54756.60 88888.00 2013-11-09 01:32:10.250 313 12657.33 276.55 54756.62 88888.00 2013-11-09 01:32:10.375 313 12657.42 276.55 54756.60 88888.00 2013-11-09 01:32:10.500 313 12657.48 276.55 54756.62 88888.00 2013-11-09 01:32:10.625 313 12657.50 276.55 54756.65 88888.00 2013-11-09 01:32:10.750 313 12657.50 276.55 54756.65 88888.00 2013-11-09 01:32:10.875 313 12657.55 276.52 54756.62 88888.00 2013-11-09 01:32:11.000 313 12657.55 276.50 54756.60 88888.00 2013-11-09 01:32:11.125 313 12657.50 276.52 54756.62 88888.00 2013-11-09 01:32:11.250 313 12657.48 276.55 54756.65 88888.00 2013-11-09 01:32:11.375 313 12657.50 276.52 54756.62 88888.00 2013-11-09 01:32:11.500 313 12657.52 276.50 54756.62 88888.00 2013-11-09 01:32:11.625 313 12657.55 276.55 54756.65 88888.00 2013-11-09 01:32:11.750 313 12657.48 276.55 54756.65 88888.00 2013-11-09 01:32:11.875 313 12657.40 276.57 54756.65 88888.00 2013-11-09 01:32:12.000 313 12657.38 276.55 54756.62 88888.00 2013-11-09 01:32:12.125 313 12657.40 276.55 54756.65 88888.00 2013-11-09 01:32:12.250 313 12657.40 276.52 54756.65 88888.00 2013-11-09 01:32:12.375 313 12657.45 276.55 54756.62 88888.00 2013-11-09 01:32:12.500 313 12657.50 276.57 54756.65 88888.00 2013-11-09 01:32:12.625 313 12657.50 276.57 54756.65 88888.00 2013-11-09 01:32:12.750 313 12657.48 276.57 54756.68 88888.00 2013-11-09 01:32:12.875 313 12657.52 276.60 54756.68 88888.00 2013-11-09 01:32:13.000 313 12657.48 276.57 54756.62 88888.00 2013-11-09 01:32:13.125 313 12657.50 276.57 54756.62 88888.00 2013-11-09 01:32:13.250 313 12657.48 276.52 54756.65 88888.00 2013-11-09 01:32:13.375 313 12657.55 276.55 54756.65 88888.00 2013-11-09 01:32:13.500 313 12657.60 276.55 54756.62 88888.00 2013-11-09 01:32:13.625 313 12657.60 276.52 54756.57 88888.00 2013-11-09 01:32:13.750 313 12657.62 276.52 54756.60 88888.00 2013-11-09 01:32:13.875 313 12657.58 276.52 54756.62 88888.00 2013-11-09 01:32:14.000 313 12657.58 276.55 54756.60 88888.00 2013-11-09 01:32:14.125 313 12657.55 276.55 54756.62 88888.00 2013-11-09 01:32:14.250 313 12657.55 276.52 54756.65 88888.00 2013-11-09 01:32:14.375 313 12657.62 276.52 54756.60 88888.00 2013-11-09 01:32:14.500 313 12657.62 276.55 54756.60 88888.00 2013-11-09 01:32:14.625 313 12657.60 276.55 54756.65 88888.00 2013-11-09 01:32:14.750 313 12657.55 276.52 54756.62 88888.00 2013-11-09 01:32:14.875 313 12657.50 276.52 54756.65 88888.00 2013-11-09 01:32:15.000 313 12657.52 276.52 54756.62 88888.00 2013-11-09 01:32:15.125 313 12657.58 276.52 54756.62 88888.00 2013-11-09 01:32:15.250 313 12657.58 276.55 54756.62 88888.00 2013-11-09 01:32:15.375 313 12657.58 276.55 54756.62 88888.00 2013-11-09 01:32:15.500 313 12657.60 276.55 54756.62 88888.00 2013-11-09 01:32:15.625 313 12657.62 276.55 54756.62 88888.00 2013-11-09 01:32:15.750 313 12657.58 276.52 54756.65 88888.00 2013-11-09 01:32:15.875 313 12657.62 276.52 54756.65 88888.00 2013-11-09 01:32:16.000 313 12657.67 276.52 54756.62 88888.00 2013-11-09 01:32:16.125 313 12657.65 276.52 54756.68 88888.00 2013-11-09 01:32:16.250 313 12657.67 276.52 54756.68 88888.00 2013-11-09 01:32:16.375 313 12657.70 276.52 54756.70 88888.00 2013-11-09 01:32:16.500 313 12657.67 276.52 54756.70 88888.00 2013-11-09 01:32:16.625 313 12657.65 276.50 54756.70 88888.00 2013-11-09 01:32:16.750 313 12657.70 276.52 54756.70 88888.00 2013-11-09 01:32:16.875 313 12657.67 276.52 54756.70 88888.00 2013-11-09 01:32:17.000 313 12657.70 276.52 54756.65 88888.00 2013-11-09 01:32:17.125 313 12657.75 276.52 54756.68 88888.00 2013-11-09 01:32:17.250 313 12657.70 276.50 54756.65 88888.00 2013-11-09 01:32:17.375 313 12657.65 276.52 54756.62 88888.00 2013-11-09 01:32:17.500 313 12657.62 276.50 54756.65 88888.00 2013-11-09 01:32:17.625 313 12657.65 276.50 54756.70 88888.00 2013-11-09 01:32:17.750 313 12657.65 276.50 54756.70 88888.00 2013-11-09 01:32:17.875 313 12657.60 276.50 54756.68 88888.00 2013-11-09 01:32:18.000 313 12657.60 276.50 54756.65 88888.00 2013-11-09 01:32:18.125 313 12657.58 276.50 54756.65 88888.00 2013-11-09 01:32:18.250 313 12657.62 276.48 54756.70 88888.00 2013-11-09 01:32:18.375 313 12657.67 276.45 54756.72 88888.00 2013-11-09 01:32:18.500 313 12657.67 276.45 54756.68 88888.00 2013-11-09 01:32:18.625 313 12657.62 276.50 54756.70 88888.00 2013-11-09 01:32:18.750 313 12657.67 276.50 54756.72 88888.00 2013-11-09 01:32:18.875 313 12657.75 276.50 54756.70 88888.00 2013-11-09 01:32:19.000 313 12657.67 276.52 54756.68 88888.00 2013-11-09 01:32:19.125 313 12657.70 276.52 54756.70 88888.00 2013-11-09 01:32:19.250 313 12657.77 276.50 54756.70 88888.00 2013-11-09 01:32:19.375 313 12657.77 276.50 54756.70 88888.00 2013-11-09 01:32:19.500 313 12657.70 276.52 54756.68 88888.00 2013-11-09 01:32:19.625 313 12657.73 276.50 54756.70 88888.00 2013-11-09 01:32:19.750 313 12657.80 276.52 54756.72 88888.00 2013-11-09 01:32:19.875 313 12657.73 276.52 54756.72 88888.00 2013-11-09 01:32:20.000 313 12657.65 276.48 54756.70 88888.00 2013-11-09 01:32:20.125 313 12657.65 276.50 54756.72 88888.00 2013-11-09 01:32:20.250 313 12657.62 276.48 54756.70 88888.00 2013-11-09 01:32:20.375 313 12657.65 276.50 54756.68 88888.00 2013-11-09 01:32:20.500 313 12657.62 276.52 54756.70 88888.00 2013-11-09 01:32:20.625 313 12657.62 276.48 54756.70 88888.00 2013-11-09 01:32:20.750 313 12657.65 276.50 54756.72 88888.00 2013-11-09 01:32:20.875 313 12657.65 276.50 54756.70 88888.00 2013-11-09 01:32:21.000 313 12657.65 276.50 54756.68 88888.00 2013-11-09 01:32:21.125 313 12657.67 276.50 54756.68 88888.00 2013-11-09 01:32:21.250 313 12657.67 276.48 54756.68 88888.00 2013-11-09 01:32:21.375 313 12657.70 276.48 54756.68 88888.00 2013-11-09 01:32:21.500 313 12657.73 276.48 54756.70 88888.00 2013-11-09 01:32:21.625 313 12657.73 276.50 54756.72 88888.00 2013-11-09 01:32:21.750 313 12657.75 276.48 54756.72 88888.00 2013-11-09 01:32:21.875 313 12657.75 276.50 54756.72 88888.00 2013-11-09 01:32:22.000 313 12657.77 276.48 54756.70 88888.00 2013-11-09 01:32:22.125 313 12657.73 276.50 54756.70 88888.00 2013-11-09 01:32:22.250 313 12657.70 276.48 54756.70 88888.00 2013-11-09 01:32:22.375 313 12657.75 276.48 54756.70 88888.00 2013-11-09 01:32:22.500 313 12657.73 276.48 54756.70 88888.00 2013-11-09 01:32:22.625 313 12657.70 276.45 54756.70 88888.00 2013-11-09 01:32:22.750 313 12657.73 276.45 54756.70 88888.00 2013-11-09 01:32:22.875 313 12657.75 276.48 54756.70 88888.00 2013-11-09 01:32:23.000 313 12657.73 276.45 54756.70 88888.00 2013-11-09 01:32:23.125 313 12657.73 276.45 54756.68 88888.00 2013-11-09 01:32:23.250 313 12657.77 276.43 54756.68 88888.00 2013-11-09 01:32:23.375 313 12657.80 276.45 54756.68 88888.00 2013-11-09 01:32:23.500 313 12657.83 276.45 54756.68 88888.00 2013-11-09 01:32:23.625 313 12657.80 276.48 54756.68 88888.00 2013-11-09 01:32:23.750 313 12657.77 276.45 54756.68 88888.00 2013-11-09 01:32:23.875 313 12657.83 276.43 54756.70 88888.00 2013-11-09 01:32:24.000 313 12657.83 276.48 54756.70 88888.00 2013-11-09 01:32:24.125 313 12657.80 276.50 54756.70 88888.00 2013-11-09 01:32:24.250 313 12657.73 276.48 54756.68 88888.00 2013-11-09 01:32:24.375 313 12657.85 276.48 54756.68 88888.00 2013-11-09 01:32:24.500 313 12657.92 276.50 54756.70 88888.00 2013-11-09 01:32:24.625 313 12657.85 276.45 54756.68 88888.00 2013-11-09 01:32:24.750 313 12657.83 276.48 54756.68 88888.00 2013-11-09 01:32:24.875 313 12657.88 276.48 54756.70 88888.00 2013-11-09 01:32:25.000 313 12657.90 276.48 54756.70 88888.00 2013-11-09 01:32:25.125 313 12657.88 276.45 54756.72 88888.00 2013-11-09 01:32:25.250 313 12657.83 276.43 54756.72 88888.00 2013-11-09 01:32:25.375 313 12657.83 276.45 54756.72 88888.00 2013-11-09 01:32:25.500 313 12657.85 276.48 54756.72 88888.00 2013-11-09 01:32:25.625 313 12657.85 276.50 54756.72 88888.00 2013-11-09 01:32:25.750 313 12657.85 276.48 54756.72 88888.00 2013-11-09 01:32:25.875 313 12657.90 276.45 54756.75 88888.00 2013-11-09 01:32:26.000 313 12657.92 276.45 54756.72 88888.00 2013-11-09 01:32:26.125 313 12657.83 276.43 54756.72 88888.00 2013-11-09 01:32:26.250 313 12657.80 276.45 54756.72 88888.00 2013-11-09 01:32:26.375 313 12657.83 276.43 54756.72 88888.00 2013-11-09 01:32:26.500 313 12657.88 276.45 54756.72 88888.00 2013-11-09 01:32:26.625 313 12657.92 276.48 54756.72 88888.00 2013-11-09 01:32:26.750 313 12657.95 276.40 54756.72 88888.00 2013-11-09 01:32:26.875 313 12657.98 276.43 54756.75 88888.00 2013-11-09 01:32:27.000 313 12658.00 276.40 54756.70 88888.00 2013-11-09 01:32:27.125 313 12657.92 276.43 54756.72 88888.00 2013-11-09 01:32:27.250 313 12657.88 276.43 54756.75 88888.00 2013-11-09 01:32:27.375 313 12657.95 276.45 54756.72 88888.00 2013-11-09 01:32:27.500 313 12657.92 276.45 54756.70 88888.00 2013-11-09 01:32:27.625 313 12657.90 276.43 54756.70 88888.00 2013-11-09 01:32:27.750 313 12657.85 276.43 54756.70 88888.00 2013-11-09 01:32:27.875 313 12657.85 276.43 54756.70 88888.00 2013-11-09 01:32:28.000 313 12657.95 276.43 54756.72 88888.00 2013-11-09 01:32:28.125 313 12658.00 276.45 54756.75 88888.00 2013-11-09 01:32:28.250 313 12657.90 276.40 54756.72 88888.00 2013-11-09 01:32:28.375 313 12657.90 276.43 54756.75 88888.00 2013-11-09 01:32:28.500 313 12657.88 276.40 54756.75 88888.00 2013-11-09 01:32:28.625 313 12657.92 276.45 54756.78 88888.00 2013-11-09 01:32:28.750 313 12657.95 276.43 54756.78 88888.00 2013-11-09 01:32:28.875 313 12657.92 276.45 54756.75 88888.00 2013-11-09 01:32:29.000 313 12657.92 276.40 54756.70 88888.00 2013-11-09 01:32:29.125 313 12657.95 276.43 54756.72 88888.00 2013-11-09 01:32:29.250 313 12657.98 276.43 54756.78 88888.00 2013-11-09 01:32:29.375 313 12657.98 276.43 54756.75 88888.00 2013-11-09 01:32:29.500 313 12657.95 276.43 54756.75 88888.00 2013-11-09 01:32:29.625 313 12657.95 276.45 54756.75 88888.00 2013-11-09 01:32:29.750 313 12658.00 276.43 54756.75 88888.00 2013-11-09 01:32:29.875 313 12658.00 276.45 54756.75 88888.00 2013-11-09 01:32:30.000 313 12658.00 276.43 54756.72 88888.00 2013-11-09 01:32:30.125 313 12658.00 276.38 54756.78 88888.00 2013-11-09 01:32:30.250 313 12658.00 276.43 54756.75 88888.00 2013-11-09 01:32:30.375 313 12658.02 276.43 54756.75 88888.00 2013-11-09 01:32:30.500 313 12658.02 276.43 54756.75 88888.00 2013-11-09 01:32:30.625 313 12657.98 276.43 54756.75 88888.00 2013-11-09 01:32:30.750 313 12657.95 276.45 54756.75 88888.00 2013-11-09 01:32:30.875 313 12657.98 276.43 54756.72 88888.00 2013-11-09 01:32:31.000 313 12658.00 276.40 54756.70 88888.00 2013-11-09 01:32:31.125 313 12658.00 276.40 54756.72 88888.00 2013-11-09 01:32:31.250 313 12658.00 276.43 54756.72 88888.00 2013-11-09 01:32:31.375 313 12658.00 276.45 54756.75 88888.00 2013-11-09 01:32:31.500 313 12657.98 276.43 54756.75 88888.00 2013-11-09 01:32:31.625 313 12657.98 276.45 54756.72 88888.00 2013-11-09 01:32:31.750 313 12658.02 276.45 54756.72 88888.00 2013-11-09 01:32:31.875 313 12658.00 276.45 54756.75 88888.00 2013-11-09 01:32:32.000 313 12657.98 276.40 54756.78 88888.00 2013-11-09 01:32:32.125 313 12657.95 276.43 54756.78 88888.00 2013-11-09 01:32:32.250 313 12657.95 276.43 54756.75 88888.00 2013-11-09 01:32:32.375 313 12658.02 276.40 54756.75 88888.00 2013-11-09 01:32:32.500 313 12658.05 276.45 54756.78 88888.00 2013-11-09 01:32:32.625 313 12658.02 276.40 54756.75 88888.00 2013-11-09 01:32:32.750 313 12658.02 276.35 54756.75 88888.00 2013-11-09 01:32:32.875 313 12658.02 276.40 54756.75 88888.00 2013-11-09 01:32:33.000 313 12658.00 276.43 54756.75 88888.00 2013-11-09 01:32:33.125 313 12658.05 276.40 54756.80 88888.00 2013-11-09 01:32:33.250 313 12658.05 276.40 54756.75 88888.00 2013-11-09 01:32:33.375 313 12658.10 276.38 54756.78 88888.00 2013-11-09 01:32:33.500 313 12658.10 276.40 54756.78 88888.00 2013-11-09 01:32:33.625 313 12658.05 276.40 54756.78 88888.00 2013-11-09 01:32:33.750 313 12657.98 276.43 54756.75 88888.00 2013-11-09 01:32:33.875 313 12657.95 276.40 54756.75 88888.00 2013-11-09 01:32:34.000 313 12657.92 276.43 54756.78 88888.00 2013-11-09 01:32:34.125 313 12657.98 276.45 54756.75 88888.00 2013-11-09 01:32:34.250 313 12657.95 276.43 54756.75 88888.00 2013-11-09 01:32:34.375 313 12657.95 276.40 54756.75 88888.00 2013-11-09 01:32:34.500 313 12657.95 276.43 54756.78 88888.00 2013-11-09 01:32:34.625 313 12658.02 276.40 54756.80 88888.00 2013-11-09 01:32:34.750 313 12658.00 276.40 54756.80 88888.00 2013-11-09 01:32:34.875 313 12658.02 276.40 54756.80 88888.00 2013-11-09 01:32:35.000 313 12658.05 276.40 54756.80 88888.00 2013-11-09 01:32:35.125 313 12658.08 276.40 54756.82 88888.00 2013-11-09 01:32:35.250 313 12658.08 276.38 54756.82 88888.00 2013-11-09 01:32:35.375 313 12658.12 276.43 54756.80 88888.00 2013-11-09 01:32:35.500 313 12658.10 276.40 54756.80 88888.00 2013-11-09 01:32:35.625 313 12658.02 276.38 54756.78 88888.00 2013-11-09 01:32:35.750 313 12658.05 276.40 54756.80 88888.00 2013-11-09 01:32:35.875 313 12658.12 276.43 54756.80 88888.00 2013-11-09 01:32:36.000 313 12658.08 276.40 54756.80 88888.00 2013-11-09 01:32:36.125 313 12658.05 276.38 54756.80 88888.00 2013-11-09 01:32:36.250 313 12658.02 276.35 54756.80 88888.00 2013-11-09 01:32:36.375 313 12658.05 276.38 54756.80 88888.00 2013-11-09 01:32:36.500 313 12658.02 276.38 54756.80 88888.00 2013-11-09 01:32:36.625 313 12658.02 276.40 54756.78 88888.00 2013-11-09 01:32:36.750 313 12658.00 276.38 54756.80 88888.00 2013-11-09 01:32:36.875 313 12657.98 276.38 54756.80 88888.00 2013-11-09 01:32:37.000 313 12658.00 276.35 54756.78 88888.00 2013-11-09 01:32:37.125 313 12658.02 276.38 54756.80 88888.00 2013-11-09 01:32:37.250 313 12658.05 276.35 54756.80 88888.00 2013-11-09 01:32:37.375 313 12658.05 276.38 54756.80 88888.00 2013-11-09 01:32:37.500 313 12658.05 276.38 54756.80 88888.00 2013-11-09 01:32:37.625 313 12658.02 276.38 54756.82 88888.00 2013-11-09 01:32:37.750 313 12657.98 276.32 54756.82 88888.00 2013-11-09 01:32:37.875 313 12658.02 276.35 54756.82 88888.00 2013-11-09 01:32:38.000 313 12658.05 276.38 54756.80 88888.00 2013-11-09 01:32:38.125 313 12658.05 276.40 54756.80 88888.00 2013-11-09 01:32:38.250 313 12657.98 276.38 54756.82 88888.00 2013-11-09 01:32:38.375 313 12657.98 276.35 54756.80 88888.00 2013-11-09 01:32:38.500 313 12658.00 276.35 54756.82 88888.00 2013-11-09 01:32:38.625 313 12658.02 276.32 54756.82 88888.00 2013-11-09 01:32:38.750 313 12658.12 276.38 54756.82 88888.00 2013-11-09 01:32:38.875 313 12658.10 276.35 54756.80 88888.00 2013-11-09 01:32:39.000 313 12658.05 276.35 54756.80 88888.00 2013-11-09 01:32:39.125 313 12658.05 276.38 54756.82 88888.00 2013-11-09 01:32:39.250 313 12658.05 276.38 54756.82 88888.00 2013-11-09 01:32:39.375 313 12658.08 276.35 54756.82 88888.00 2013-11-09 01:32:39.500 313 12658.08 276.35 54756.82 88888.00 2013-11-09 01:32:39.625 313 12658.08 276.32 54756.80 88888.00 2013-11-09 01:32:39.750 313 12658.08 276.30 54756.82 88888.00 2013-11-09 01:32:39.875 313 12658.02 276.30 54756.80 88888.00 2013-11-09 01:32:40.000 313 12658.02 276.32 54756.82 88888.00 2013-11-09 01:32:40.125 313 12658.05 276.30 54756.82 88888.00 2013-11-09 01:32:40.250 313 12658.05 276.27 54756.85 88888.00 2013-11-09 01:32:40.375 313 12658.02 276.27 54756.85 88888.00 2013-11-09 01:32:40.500 313 12658.05 276.30 54756.82 88888.00 2013-11-09 01:32:40.625 313 12658.08 276.32 54756.82 88888.00 2013-11-09 01:32:40.750 313 12658.10 276.32 54756.85 88888.00 2013-11-09 01:32:40.875 313 12658.08 276.30 54756.85 88888.00 2013-11-09 01:32:41.000 313 12658.10 276.30 54756.80 88888.00 2013-11-09 01:32:41.125 313 12658.17 276.35 54756.82 88888.00 2013-11-09 01:32:41.250 313 12658.12 276.30 54756.85 88888.00 2013-11-09 01:32:41.375 313 12658.12 276.30 54756.85 88888.00 2013-11-09 01:32:41.500 313 12658.12 276.30 54756.88 88888.00 2013-11-09 01:32:41.625 313 12658.12 276.27 54756.88 88888.00 2013-11-09 01:32:41.750 313 12658.08 276.27 54756.85 88888.00 2013-11-09 01:32:41.875 313 12658.02 276.25 54756.82 88888.00 2013-11-09 01:32:42.000 313 12658.00 276.27 54756.82 88888.00 2013-11-09 01:32:42.125 313 12657.98 276.30 54756.85 88888.00 2013-11-09 01:32:42.250 313 12657.98 276.30 54756.85 88888.00 2013-11-09 01:32:42.375 313 12658.05 276.25 54756.82 88888.00 2013-11-09 01:32:42.500 313 12658.05 276.27 54756.82 88888.00 2013-11-09 01:32:42.625 313 12658.08 276.30 54756.82 88888.00 2013-11-09 01:32:42.750 313 12658.02 276.27 54756.80 88888.00 2013-11-09 01:32:42.875 313 12658.05 276.25 54756.80 88888.00 2013-11-09 01:32:43.000 313 12658.10 276.23 54756.80 88888.00 2013-11-09 01:32:43.125 313 12658.10 276.27 54756.82 88888.00 2013-11-09 01:32:43.250 313 12658.08 276.25 54756.85 88888.00 2013-11-09 01:32:43.375 313 12658.05 276.27 54756.82 88888.00 2013-11-09 01:32:43.500 313 12658.00 276.25 54756.80 88888.00 2013-11-09 01:32:43.625 313 12658.02 276.25 54756.80 88888.00 2013-11-09 01:32:43.750 313 12658.08 276.23 54756.82 88888.00 2013-11-09 01:32:43.875 313 12658.08 276.23 54756.82 88888.00 2013-11-09 01:32:44.000 313 12658.08 276.23 54756.82 88888.00 2013-11-09 01:32:44.125 313 12658.12 276.25 54756.82 88888.00 2013-11-09 01:32:44.250 313 12658.05 276.27 54756.85 88888.00 2013-11-09 01:32:44.375 313 12658.12 276.27 54756.88 88888.00 2013-11-09 01:32:44.500 313 12658.12 276.25 54756.90 88888.00 2013-11-09 01:32:44.625 313 12658.10 276.30 54756.85 88888.00 2013-11-09 01:32:44.750 313 12658.02 276.30 54756.85 88888.00 2013-11-09 01:32:44.875 313 12658.02 276.27 54756.85 88888.00 2013-11-09 01:32:45.000 313 12658.05 276.27 54756.82 88888.00 2013-11-09 01:32:45.125 313 12658.05 276.27 54756.82 88888.00 2013-11-09 01:32:45.250 313 12658.08 276.25 54756.85 88888.00 2013-11-09 01:32:45.375 313 12658.08 276.27 54756.85 88888.00 2013-11-09 01:32:45.500 313 12658.12 276.25 54756.85 88888.00 2013-11-09 01:32:45.625 313 12658.12 276.27 54756.85 88888.00 2013-11-09 01:32:45.750 313 12658.05 276.27 54756.85 88888.00 2013-11-09 01:32:45.875 313 12658.02 276.30 54756.88 88888.00 2013-11-09 01:32:46.000 313 12658.08 276.27 54756.82 88888.00 2013-11-09 01:32:46.125 313 12658.08 276.23 54756.85 88888.00 2013-11-09 01:32:46.250 313 12658.05 276.27 54756.85 88888.00 2013-11-09 01:32:46.375 313 12658.08 276.27 54756.88 88888.00 2013-11-09 01:32:46.500 313 12658.10 276.27 54756.88 88888.00 2013-11-09 01:32:46.625 313 12658.08 276.27 54756.88 88888.00 2013-11-09 01:32:46.750 313 12658.10 276.27 54756.88 88888.00 2013-11-09 01:32:46.875 313 12658.12 276.30 54756.85 88888.00 2013-11-09 01:32:47.000 313 12658.10 276.25 54756.85 88888.00 2013-11-09 01:32:47.125 313 12658.08 276.25 54756.85 88888.00 2013-11-09 01:32:47.250 313 12658.02 276.23 54756.88 88888.00 2013-11-09 01:32:47.375 313 12658.02 276.30 54756.85 88888.00 2013-11-09 01:32:47.500 313 12658.00 276.27 54756.88 88888.00 2013-11-09 01:32:47.625 313 12658.02 276.25 54756.88 88888.00 2013-11-09 01:32:47.750 313 12658.02 276.23 54756.88 88888.00 2013-11-09 01:32:47.875 313 12658.02 276.25 54756.90 88888.00 2013-11-09 01:32:48.000 313 12658.10 276.27 54756.88 88888.00 2013-11-09 01:32:48.125 313 12658.10 276.25 54756.88 88888.00 2013-11-09 01:32:48.250 313 12658.12 276.25 54756.88 88888.00 2013-11-09 01:32:48.375 313 12658.12 276.25 54756.88 88888.00 2013-11-09 01:32:48.500 313 12658.12 276.23 54756.88 88888.00 2013-11-09 01:32:48.625 313 12658.12 276.25 54756.85 88888.00 2013-11-09 01:32:48.750 313 12658.10 276.27 54756.85 88888.00 2013-11-09 01:32:48.875 313 12658.05 276.25 54756.88 88888.00 2013-11-09 01:32:49.000 313 12658.02 276.23 54756.88 88888.00 2013-11-09 01:32:49.125 313 12658.05 276.23 54756.85 88888.00 2013-11-09 01:32:49.250 313 12658.08 276.23 54756.85 88888.00 2013-11-09 01:32:49.375 313 12658.08 276.23 54756.88 88888.00 2013-11-09 01:32:49.500 313 12658.15 276.23 54756.88 88888.00 2013-11-09 01:32:49.625 313 12658.12 276.27 54756.85 88888.00 2013-11-09 01:32:49.750 313 12658.05 276.25 54756.85 88888.00 2013-11-09 01:32:49.875 313 12658.05 276.25 54756.85 88888.00 2013-11-09 01:32:50.000 313 12658.12 276.25 54756.85 88888.00 2013-11-09 01:32:50.125 313 12658.08 276.23 54756.88 88888.00 2013-11-09 01:32:50.250 313 12658.00 276.20 54756.88 88888.00 2013-11-09 01:32:50.375 313 12658.05 276.20 54756.88 88888.00 2013-11-09 01:32:50.500 313 12658.05 276.23 54756.88 88888.00 2013-11-09 01:32:50.625 313 12658.05 276.23 54756.88 88888.00 2013-11-09 01:32:50.750 313 12658.12 276.23 54756.88 88888.00 2013-11-09 01:32:50.875 313 12658.17 276.23 54756.90 88888.00 2013-11-09 01:32:51.000 313 12658.12 276.27 54756.88 88888.00 2013-11-09 01:32:51.125 313 12658.08 276.27 54756.88 88888.00 2013-11-09 01:32:51.250 313 12658.00 276.20 54756.90 88888.00 2013-11-09 01:32:51.375 313 12657.98 276.23 54756.90 88888.00 2013-11-09 01:32:51.500 313 12657.98 276.20 54756.90 88888.00 2013-11-09 01:32:51.625 313 12658.00 276.23 54756.90 88888.00 2013-11-09 01:32:51.750 313 12657.98 276.23 54756.90 88888.00 2013-11-09 01:32:51.875 313 12657.98 276.23 54756.90 88888.00 2013-11-09 01:32:52.000 313 12658.00 276.20 54756.90 88888.00 2013-11-09 01:32:52.125 313 12658.10 276.20 54756.88 88888.00 2013-11-09 01:32:52.250 313 12658.12 276.20 54756.90 88888.00 2013-11-09 01:32:52.375 313 12658.10 276.23 54756.93 88888.00 2013-11-09 01:32:52.500 313 12658.02 276.25 54756.90 88888.00 2013-11-09 01:32:52.625 313 12658.02 276.20 54756.90 88888.00 2013-11-09 01:32:52.750 313 12658.12 276.20 54756.90 88888.00 2013-11-09 01:32:52.875 313 12658.10 276.23 54756.90 88888.00 2013-11-09 01:32:53.000 313 12658.00 276.23 54756.90 88888.00 2013-11-09 01:32:53.125 313 12657.95 276.20 54756.90 88888.00 2013-11-09 01:32:53.250 313 12657.92 276.20 54756.93 88888.00 2013-11-09 01:32:53.375 313 12657.98 276.20 54756.90 88888.00 2013-11-09 01:32:53.500 313 12657.98 276.18 54756.90 88888.00 2013-11-09 01:32:53.625 313 12658.00 276.20 54756.90 88888.00 2013-11-09 01:32:53.750 313 12658.00 276.23 54756.93 88888.00 2013-11-09 01:32:53.875 313 12657.98 276.18 54756.93 88888.00 2013-11-09 01:32:54.000 313 12658.02 276.18 54756.93 88888.00 2013-11-09 01:32:54.125 313 12658.05 276.20 54756.95 88888.00 2013-11-09 01:32:54.250 313 12657.98 276.20 54756.97 88888.00 2013-11-09 01:32:54.375 313 12658.02 276.23 54756.95 88888.00 2013-11-09 01:32:54.500 313 12658.08 276.23 54756.95 88888.00 2013-11-09 01:32:54.625 313 12658.08 276.20 54756.95 88888.00 2013-11-09 01:32:54.750 313 12658.05 276.20 54756.95 88888.00 2013-11-09 01:32:54.875 313 12658.02 276.20 54756.93 88888.00 2013-11-09 01:32:55.000 313 12658.00 276.18 54756.90 88888.00 2013-11-09 01:32:55.125 313 12658.02 276.20 54756.93 88888.00 2013-11-09 01:32:55.250 313 12658.00 276.18 54756.95 88888.00 2013-11-09 01:32:55.375 313 12658.05 276.20 54756.93 88888.00 2013-11-09 01:32:55.500 313 12658.08 276.20 54756.93 88888.00 2013-11-09 01:32:55.625 313 12658.08 276.23 54756.93 88888.00 2013-11-09 01:32:55.750 313 12658.05 276.20 54756.95 88888.00 2013-11-09 01:32:55.875 313 12658.02 276.18 54756.95 88888.00 2013-11-09 01:32:56.000 313 12658.05 276.18 54756.93 88888.00 2013-11-09 01:32:56.125 313 12658.02 276.18 54756.93 88888.00 2013-11-09 01:32:56.250 313 12658.00 276.18 54756.95 88888.00 2013-11-09 01:32:56.375 313 12657.95 276.18 54756.93 88888.00 2013-11-09 01:32:56.500 313 12657.88 276.18 54756.93 88888.00 2013-11-09 01:32:56.625 313 12657.92 276.20 54756.95 88888.00 2013-11-09 01:32:56.750 313 12658.08 276.23 54756.95 88888.00 2013-11-09 01:32:56.875 313 12658.05 276.23 54756.95 88888.00 2013-11-09 01:32:57.000 313 12657.95 276.15 54756.90 88888.00 2013-11-09 01:32:57.125 313 12657.95 276.20 54756.95 88888.00 2013-11-09 01:32:57.250 313 12657.92 276.18 54756.95 88888.00 2013-11-09 01:32:57.375 313 12658.00 276.18 54756.95 88888.00 2013-11-09 01:32:57.500 313 12658.02 276.20 54756.95 88888.00 2013-11-09 01:32:57.625 313 12658.02 276.20 54756.95 88888.00 2013-11-09 01:32:57.750 313 12658.05 276.18 54756.95 88888.00 2013-11-09 01:32:57.875 313 12658.02 276.18 54756.95 88888.00 2013-11-09 01:32:58.000 313 12658.00 276.18 54756.93 88888.00 2013-11-09 01:32:58.125 313 12658.00 276.15 54756.95 88888.00 2013-11-09 01:32:58.250 313 12658.02 276.15 54756.95 88888.00 2013-11-09 01:32:58.375 313 12658.08 276.15 54756.95 88888.00 2013-11-09 01:32:58.500 313 12658.10 276.15 54756.93 88888.00 2013-11-09 01:32:58.625 313 12658.08 276.18 54756.93 88888.00 2013-11-09 01:32:58.750 313 12658.05 276.18 54756.95 88888.00 2013-11-09 01:32:58.875 313 12658.05 276.18 54756.95 88888.00 2013-11-09 01:32:59.000 313 12658.08 276.15 54756.95 88888.00 2013-11-09 01:32:59.125 313 12658.05 276.15 54756.95 88888.00 2013-11-09 01:32:59.250 313 12658.02 276.12 54756.93 88888.00 2013-11-09 01:32:59.375 313 12658.05 276.12 54756.93 88888.00 2013-11-09 01:32:59.500 313 12658.05 276.12 54756.93 88888.00 2013-11-09 01:32:59.625 313 12658.08 276.15 54756.95 88888.00 2013-11-09 01:32:59.750 313 12658.08 276.18 54756.95 88888.00 2013-11-09 01:32:59.875 313 12658.02 276.15 54756.97 88888.00 2013-11-09 01:33:00.000 313 12658.08 276.18 54756.97 88888.00 2013-11-09 01:33:00.125 313 12658.08 276.18 54756.95 88888.00 2013-11-09 01:33:00.250 313 12658.08 276.10 54757.00 88888.00 2013-11-09 01:33:00.375 313 12658.15 276.12 54757.00 88888.00 2013-11-09 01:33:00.500 313 12658.12 276.12 54756.97 88888.00 2013-11-09 01:33:00.625 313 12658.12 276.10 54756.95 88888.00 2013-11-09 01:33:00.750 313 12658.12 276.10 54756.97 88888.00 2013-11-09 01:33:00.875 313 12658.17 276.10 54756.97 88888.00 2013-11-09 01:33:01.000 313 12658.12 276.10 54756.95 88888.00 2013-11-09 01:33:01.125 313 12658.12 276.07 54756.97 88888.00 2013-11-09 01:33:01.250 313 12658.17 276.10 54756.97 88888.00 2013-11-09 01:33:01.375 313 12658.25 276.10 54756.97 88888.00 2013-11-09 01:33:01.500 313 12658.20 276.12 54756.95 88888.00 2013-11-09 01:33:01.625 313 12658.15 276.10 54756.95 88888.00 2013-11-09 01:33:01.750 313 12658.20 276.12 54756.93 88888.00 2013-11-09 01:33:01.875 313 12658.20 276.10 54756.95 88888.00 2013-11-09 01:33:02.000 313 12658.23 276.07 54756.93 88888.00 2013-11-09 01:33:02.125 313 12658.15 276.10 54756.95 88888.00 2013-11-09 01:33:02.250 313 12658.15 276.07 54756.95 88888.00 2013-11-09 01:33:02.375 313 12658.20 276.10 54756.93 88888.00 2013-11-09 01:33:02.500 313 12658.15 276.12 54756.95 88888.00 2013-11-09 01:33:02.625 313 12658.10 276.12 54756.95 88888.00 2013-11-09 01:33:02.750 313 12658.10 276.12 54756.95 88888.00 2013-11-09 01:33:02.875 313 12658.12 276.10 54756.93 88888.00 2013-11-09 01:33:03.000 313 12658.17 276.10 54756.93 88888.00 2013-11-09 01:33:03.125 313 12658.23 276.10 54756.95 88888.00 2013-11-09 01:33:03.250 313 12658.23 276.10 54756.95 88888.00 2013-11-09 01:33:03.375 313 12658.25 276.10 54756.95 88888.00 2013-11-09 01:33:03.500 313 12658.25 276.10 54756.95 88888.00 2013-11-09 01:33:03.625 313 12658.23 276.15 54757.00 88888.00 2013-11-09 01:33:03.750 313 12658.20 276.10 54757.00 88888.00 2013-11-09 01:33:03.875 313 12658.17 276.12 54756.97 88888.00 2013-11-09 01:33:04.000 313 12658.23 276.12 54757.00 88888.00 2013-11-09 01:33:04.125 313 12658.20 276.10 54757.00 88888.00 2013-11-09 01:33:04.250 313 12658.15 276.07 54757.03 88888.00 2013-11-09 01:33:04.375 313 12658.20 276.10 54757.00 88888.00 2013-11-09 01:33:04.500 313 12658.23 276.12 54757.03 88888.00 2013-11-09 01:33:04.625 313 12658.25 276.15 54757.03 88888.00 2013-11-09 01:33:04.750 313 12658.20 276.12 54757.03 88888.00 2013-11-09 01:33:04.875 313 12658.17 276.10 54757.03 88888.00 2013-11-09 01:33:05.000 313 12658.17 276.12 54757.00 88888.00 2013-11-09 01:33:05.125 313 12658.20 276.10 54757.03 88888.00 2013-11-09 01:33:05.250 313 12658.17 276.07 54757.03 88888.00 2013-11-09 01:33:05.375 313 12658.20 276.07 54757.00 88888.00 2013-11-09 01:33:05.500 313 12658.20 276.07 54757.03 88888.00 2013-11-09 01:33:05.625 313 12658.25 276.07 54757.00 88888.00 2013-11-09 01:33:05.750 313 12658.27 276.07 54757.00 88888.00 2013-11-09 01:33:05.875 313 12658.25 276.07 54757.00 88888.00 2013-11-09 01:33:06.000 313 12658.27 276.05 54756.97 88888.00 2013-11-09 01:33:06.125 313 12658.25 276.07 54757.03 88888.00 2013-11-09 01:33:06.250 313 12658.17 276.07 54757.05 88888.00 2013-11-09 01:33:06.375 313 12658.17 276.07 54757.03 88888.00 2013-11-09 01:33:06.500 313 12658.17 276.05 54757.03 88888.00 2013-11-09 01:33:06.625 313 12658.17 276.07 54757.03 88888.00 2013-11-09 01:33:06.750 313 12658.12 276.05 54757.03 88888.00 2013-11-09 01:33:06.875 313 12658.12 276.07 54757.03 88888.00 2013-11-09 01:33:07.000 313 12658.12 276.05 54756.97 88888.00 2013-11-09 01:33:07.125 313 12658.12 276.05 54756.97 88888.00 2013-11-09 01:33:07.250 313 12658.10 276.05 54756.97 88888.00 2013-11-09 01:33:07.375 313 12658.20 276.07 54757.00 88888.00 2013-11-09 01:33:07.500 313 12658.20 276.07 54757.03 88888.00 2013-11-09 01:33:07.625 313 12658.20 276.05 54757.03 88888.00 2013-11-09 01:33:07.750 313 12658.23 276.07 54757.03 88888.00 2013-11-09 01:33:07.875 313 12658.25 276.07 54757.00 88888.00 2013-11-09 01:33:08.000 313 12658.27 276.10 54756.97 88888.00 2013-11-09 01:33:08.125 313 12658.27 276.07 54756.97 88888.00 2013-11-09 01:33:08.250 313 12658.25 276.07 54757.03 88888.00 2013-11-09 01:33:08.375 313 12658.25 276.05 54757.00 88888.00 2013-11-09 01:33:08.500 313 12658.25 276.05 54757.00 88888.00 2013-11-09 01:33:08.625 313 12658.25 276.05 54757.00 88888.00 2013-11-09 01:33:08.750 313 12658.20 276.07 54756.97 88888.00 2013-11-09 01:33:08.875 313 12658.20 276.05 54757.00 88888.00 2013-11-09 01:33:09.000 313 12658.20 276.05 54757.00 88888.00 2013-11-09 01:33:09.125 313 12658.23 276.05 54757.00 88888.00 2013-11-09 01:33:09.250 313 12658.23 276.02 54757.03 88888.00 2013-11-09 01:33:09.375 313 12658.27 276.05 54757.03 88888.00 2013-11-09 01:33:09.500 313 12658.17 276.05 54757.00 88888.00 2013-11-09 01:33:09.625 313 12658.15 276.05 54757.00 88888.00 2013-11-09 01:33:09.750 313 12658.15 276.05 54757.00 88888.00 2013-11-09 01:33:09.875 313 12658.17 276.05 54757.03 88888.00 2013-11-09 01:33:10.000 313 12658.15 276.05 54757.03 88888.00 2013-11-09 01:33:10.125 313 12658.17 276.05 54757.05 88888.00 2013-11-09 01:33:10.250 313 12658.20 276.02 54757.05 88888.00 2013-11-09 01:33:10.375 313 12658.20 276.05 54757.03 88888.00 2013-11-09 01:33:10.500 313 12658.10 276.02 54757.00 88888.00 2013-11-09 01:33:10.625 313 12658.05 276.02 54757.03 88888.00 2013-11-09 01:33:10.750 313 12658.12 276.02 54757.03 88888.00 2013-11-09 01:33:10.875 313 12658.12 276.02 54757.03 88888.00 2013-11-09 01:33:11.000 313 12658.10 276.05 54757.00 88888.00 2013-11-09 01:33:11.125 313 12658.12 276.05 54757.00 88888.00 2013-11-09 01:33:11.250 313 12658.15 276.05 54757.03 88888.00 2013-11-09 01:33:11.375 313 12658.20 276.02 54757.00 88888.00 2013-11-09 01:33:11.500 313 12658.20 276.02 54757.03 88888.00 2013-11-09 01:33:11.625 313 12658.20 276.02 54757.03 88888.00 2013-11-09 01:33:11.750 313 12658.20 276.02 54757.03 88888.00 2013-11-09 01:33:11.875 313 12658.20 276.02 54757.00 88888.00 2013-11-09 01:33:12.000 313 12658.17 276.00 54757.00 88888.00 2013-11-09 01:33:12.125 313 12658.23 276.02 54757.00 88888.00 2013-11-09 01:33:12.250 313 12658.20 276.02 54757.00 88888.00 2013-11-09 01:33:12.375 313 12658.23 276.02 54757.03 88888.00 2013-11-09 01:33:12.500 313 12658.25 276.05 54757.05 88888.00 2013-11-09 01:33:12.625 313 12658.30 276.02 54757.05 88888.00 2013-11-09 01:33:12.750 313 12658.27 276.02 54757.05 88888.00 2013-11-09 01:33:12.875 313 12658.30 276.02 54757.05 88888.00 2013-11-09 01:33:13.000 313 12658.30 276.02 54757.05 88888.00 2013-11-09 01:33:13.125 313 12658.25 276.02 54757.07 88888.00 2013-11-09 01:33:13.250 313 12658.12 276.00 54757.07 88888.00 2013-11-09 01:33:13.375 313 12658.15 276.02 54757.10 88888.00 2013-11-09 01:33:13.500 313 12658.20 276.07 54757.05 88888.00 2013-11-09 01:33:13.625 313 12658.20 276.02 54757.03 88888.00 2013-11-09 01:33:13.750 313 12658.20 276.02 54757.03 88888.00 2013-11-09 01:33:13.875 313 12658.15 276.05 54757.05 88888.00 2013-11-09 01:33:14.000 313 12658.10 276.02 54757.03 88888.00 2013-11-09 01:33:14.125 313 12658.10 276.02 54757.05 88888.00 2013-11-09 01:33:14.250 313 12658.15 276.02 54757.07 88888.00 2013-11-09 01:33:14.375 313 12658.20 276.02 54757.07 88888.00 2013-11-09 01:33:14.500 313 12658.20 276.02 54757.07 88888.00 2013-11-09 01:33:14.625 313 12658.23 276.02 54757.05 88888.00 2013-11-09 01:33:14.750 313 12658.25 276.07 54757.05 88888.00 2013-11-09 01:33:14.875 313 12658.25 276.05 54757.05 88888.00 2013-11-09 01:33:15.000 313 12658.23 276.05 54757.07 88888.00 2013-11-09 01:33:15.125 313 12658.20 276.05 54757.07 88888.00 2013-11-09 01:33:15.250 313 12658.20 276.05 54757.05 88888.00 2013-11-09 01:33:15.375 313 12658.20 276.07 54757.07 88888.00 2013-11-09 01:33:15.500 313 12658.20 276.05 54757.10 88888.00 2013-11-09 01:33:15.625 313 12658.17 276.02 54757.07 88888.00 2013-11-09 01:33:15.750 313 12658.15 276.00 54757.05 88888.00 2013-11-09 01:33:15.875 313 12658.15 276.02 54757.05 88888.00 2013-11-09 01:33:16.000 313 12658.17 276.05 54757.07 88888.00 2013-11-09 01:33:16.125 313 12658.12 276.07 54757.07 88888.00 2013-11-09 01:33:16.250 313 12658.08 276.02 54757.10 88888.00 2013-11-09 01:33:16.375 313 12658.08 276.05 54757.10 88888.00 2013-11-09 01:33:16.500 313 12658.12 276.05 54757.07 88888.00 2013-11-09 01:33:16.625 313 12658.23 276.02 54757.07 88888.00 2013-11-09 01:33:16.750 313 12658.20 276.05 54757.07 88888.00 2013-11-09 01:33:16.875 313 12658.17 276.05 54757.10 88888.00 2013-11-09 01:33:17.000 313 12658.08 276.05 54757.07 88888.00 2013-11-09 01:33:17.125 313 12658.08 276.05 54757.07 88888.00 2013-11-09 01:33:17.250 313 12658.10 276.02 54757.10 88888.00 2013-11-09 01:33:17.375 313 12658.17 276.02 54757.10 88888.00 2013-11-09 01:33:17.500 313 12658.15 276.05 54757.10 88888.00 2013-11-09 01:33:17.625 313 12658.08 276.02 54757.10 88888.00 2013-11-09 01:33:17.750 313 12658.12 275.98 54757.07 88888.00 2013-11-09 01:33:17.875 313 12658.20 276.00 54757.10 88888.00 2013-11-09 01:33:18.000 313 12658.23 276.00 54757.10 88888.00 2013-11-09 01:33:18.125 313 12658.17 276.02 54757.12 88888.00 2013-11-09 01:33:18.250 313 12658.08 276.00 54757.07 88888.00 2013-11-09 01:33:18.375 313 12658.05 276.00 54757.07 88888.00 2013-11-09 01:33:18.500 313 12658.05 276.02 54757.07 88888.00 2013-11-09 01:33:18.625 313 12658.08 276.02 54757.10 88888.00 2013-11-09 01:33:18.750 313 12658.12 276.02 54757.10 88888.00 2013-11-09 01:33:18.875 313 12658.12 276.00 54757.10 88888.00 2013-11-09 01:33:19.000 313 12658.15 276.02 54757.10 88888.00 2013-11-09 01:33:19.125 313 12658.15 276.05 54757.10 88888.00 2013-11-09 01:33:19.250 313 12658.05 276.02 54757.12 88888.00 2013-11-09 01:33:19.375 313 12658.08 276.02 54757.12 88888.00 2013-11-09 01:33:19.500 313 12658.05 276.02 54757.12 88888.00 2013-11-09 01:33:19.625 313 12657.98 276.02 54757.12 88888.00 2013-11-09 01:33:19.750 313 12657.98 276.02 54757.12 88888.00 2013-11-09 01:33:19.875 313 12658.02 276.02 54757.15 88888.00 2013-11-09 01:33:20.000 313 12658.05 276.02 54757.12 88888.00 2013-11-09 01:33:20.125 313 12658.02 275.98 54757.10 88888.00 2013-11-09 01:33:20.250 313 12658.05 276.00 54757.12 88888.00 2013-11-09 01:33:20.375 313 12658.10 276.00 54757.10 88888.00 2013-11-09 01:33:20.500 313 12658.05 276.00 54757.10 88888.00 2013-11-09 01:33:20.625 313 12658.00 276.00 54757.07 88888.00 2013-11-09 01:33:20.750 313 12657.98 276.02 54757.07 88888.00 2013-11-09 01:33:20.875 313 12657.98 276.02 54757.12 88888.00 2013-11-09 01:33:21.000 313 12658.02 276.00 54757.10 88888.00 2013-11-09 01:33:21.125 313 12658.05 276.00 54757.12 88888.00 2013-11-09 01:33:21.250 313 12658.00 275.98 54757.12 88888.00 2013-11-09 01:33:21.375 313 12658.02 275.98 54757.07 88888.00 2013-11-09 01:33:21.500 313 12658.00 276.00 54757.10 88888.00 2013-11-09 01:33:21.625 313 12658.00 276.00 54757.12 88888.00 2013-11-09 01:33:21.750 313 12657.95 276.02 54757.10 88888.00 2013-11-09 01:33:21.875 313 12657.92 276.02 54757.12 88888.00 2013-11-09 01:33:22.000 313 12657.92 276.00 54757.10 88888.00 2013-11-09 01:33:22.125 313 12657.95 275.98 54757.10 88888.00 2013-11-09 01:33:22.250 313 12657.90 276.00 54757.12 88888.00 2013-11-09 01:33:22.375 313 12657.90 276.05 54757.12 88888.00 2013-11-09 01:33:22.500 313 12657.92 276.02 54757.12 88888.00 2013-11-09 01:33:22.625 313 12657.95 276.02 54757.15 88888.00 2013-11-09 01:33:22.750 313 12657.95 276.00 54757.15 88888.00 2013-11-09 01:33:22.875 313 12657.95 276.00 54757.18 88888.00 2013-11-09 01:33:23.000 313 12657.90 276.00 54757.18 88888.00 2013-11-09 01:33:23.125 313 12657.83 276.02 54757.18 88888.00 2013-11-09 01:33:23.250 313 12657.80 276.00 54757.18 88888.00 2013-11-09 01:33:23.375 313 12657.85 276.00 54757.18 88888.00 2013-11-09 01:33:23.500 313 12657.85 276.00 54757.18 88888.00 2013-11-09 01:33:23.625 313 12657.85 276.00 54757.18 88888.00 2013-11-09 01:33:23.750 313 12657.85 276.02 54757.18 88888.00 2013-11-09 01:33:23.875 313 12657.85 276.00 54757.18 88888.00 2013-11-09 01:33:24.000 313 12657.88 276.00 54757.15 88888.00 2013-11-09 01:33:24.125 313 12657.83 276.02 54757.20 88888.00 2013-11-09 01:33:24.250 313 12657.85 276.02 54757.20 88888.00 2013-11-09 01:33:24.375 313 12657.95 276.02 54757.18 88888.00 2013-11-09 01:33:24.500 313 12657.88 276.05 54757.18 88888.00 2013-11-09 01:33:24.625 313 12657.80 276.02 54757.18 88888.00 2013-11-09 01:33:24.750 313 12657.80 276.02 54757.20 88888.00 2013-11-09 01:33:24.875 313 12657.83 276.02 54757.20 88888.00 2013-11-09 01:33:25.000 313 12657.88 276.00 54757.15 88888.00 2013-11-09 01:33:25.125 313 12657.90 276.00 54757.15 88888.00 2013-11-09 01:33:25.250 313 12657.88 276.02 54757.18 88888.00 2013-11-09 01:33:25.375 313 12657.85 276.05 54757.20 88888.00 2013-11-09 01:33:25.500 313 12657.83 276.02 54757.20 88888.00 2013-11-09 01:33:25.625 313 12657.83 276.05 54757.20 88888.00 2013-11-09 01:33:25.750 313 12657.88 276.07 54757.20 88888.00 2013-11-09 01:33:25.875 313 12657.85 276.05 54757.15 88888.00 2013-11-09 01:33:26.000 313 12657.83 276.02 54757.18 88888.00 2013-11-09 01:33:26.125 313 12657.83 276.05 54757.20 88888.00 2013-11-09 01:33:26.250 313 12657.75 276.05 54757.18 88888.00 2013-11-09 01:33:26.375 313 12657.73 276.05 54757.20 88888.00 2013-11-09 01:33:26.500 313 12657.80 276.07 54757.20 88888.00 2013-11-09 01:33:26.625 313 12657.80 276.05 54757.20 88888.00 2013-11-09 01:33:26.750 313 12657.80 276.05 54757.20 88888.00 2013-11-09 01:33:26.875 313 12657.80 276.05 54757.20 88888.00 2013-11-09 01:33:27.000 313 12657.83 276.02 54757.18 88888.00 2013-11-09 01:33:27.125 313 12657.83 276.00 54757.18 88888.00 2013-11-09 01:33:27.250 313 12657.85 276.02 54757.20 88888.00 2013-11-09 01:33:27.375 313 12657.90 276.05 54757.20 88888.00 2013-11-09 01:33:27.500 313 12657.92 276.05 54757.20 88888.00 2013-11-09 01:33:27.625 313 12657.92 276.05 54757.18 88888.00 2013-11-09 01:33:27.750 313 12657.85 276.07 54757.18 88888.00 2013-11-09 01:33:27.875 313 12657.80 276.07 54757.20 88888.00 2013-11-09 01:33:28.000 313 12657.85 276.05 54757.20 88888.00 2013-11-09 01:33:28.125 313 12657.83 276.05 54757.20 88888.00 2013-11-09 01:33:28.250 313 12657.80 276.05 54757.18 88888.00 2013-11-09 01:33:28.375 313 12657.77 276.10 54757.20 88888.00 2013-11-09 01:33:28.500 313 12657.75 276.10 54757.18 88888.00 2013-11-09 01:33:28.625 313 12657.75 276.07 54757.18 88888.00 2013-11-09 01:33:28.750 313 12657.77 276.10 54757.18 88888.00 2013-11-09 01:33:28.875 313 12657.77 276.05 54757.18 88888.00 2013-11-09 01:33:29.000 313 12657.77 276.07 54757.20 88888.00 2013-11-09 01:33:29.125 313 12657.75 276.07 54757.20 88888.00 2013-11-09 01:33:29.250 313 12657.73 276.05 54757.20 88888.00 2013-11-09 01:33:29.375 313 12657.83 276.07 54757.18 88888.00 2013-11-09 01:33:29.500 313 12657.80 276.07 54757.18 88888.00 2013-11-09 01:33:29.625 313 12657.75 276.07 54757.18 88888.00 2013-11-09 01:33:29.750 313 12657.77 276.10 54757.20 88888.00 2013-11-09 01:33:29.875 313 12657.77 276.10 54757.22 88888.00 2013-11-09 01:33:30.000 313 12657.77 276.07 54757.18 88888.00 2013-11-09 01:33:30.125 313 12657.73 276.07 54757.18 88888.00 2013-11-09 01:33:30.250 313 12657.67 276.07 54757.22 88888.00 2013-11-09 01:33:30.375 313 12657.67 276.12 54757.22 88888.00 2013-11-09 01:33:30.500 313 12657.65 276.12 54757.22 88888.00 2013-11-09 01:33:30.625 313 12657.70 276.10 54757.22 88888.00 2013-11-09 01:33:30.750 313 12657.67 276.10 54757.20 88888.00 2013-11-09 01:33:30.875 313 12657.67 276.07 54757.20 88888.00 2013-11-09 01:33:31.000 313 12657.75 276.10 54757.20 88888.00 2013-11-09 01:33:31.125 313 12657.73 276.10 54757.20 88888.00 2013-11-09 01:33:31.250 313 12657.67 276.07 54757.18 88888.00 2013-11-09 01:33:31.375 313 12657.70 276.10 54757.20 88888.00 2013-11-09 01:33:31.500 313 12657.70 276.12 54757.20 88888.00 2013-11-09 01:33:31.625 313 12657.73 276.12 54757.20 88888.00 2013-11-09 01:33:31.750 313 12657.70 276.12 54757.20 88888.00 2013-11-09 01:33:31.875 313 12657.70 276.12 54757.18 88888.00 2013-11-09 01:33:32.000 313 12657.73 276.10 54757.18 88888.00 2013-11-09 01:33:32.125 313 12657.67 276.10 54757.20 88888.00 2013-11-09 01:33:32.250 313 12657.62 276.10 54757.22 88888.00 2013-11-09 01:33:32.375 313 12657.67 276.10 54757.22 88888.00 2013-11-09 01:33:32.500 313 12657.67 276.15 54757.22 88888.00 2013-11-09 01:33:32.625 313 12657.65 276.15 54757.25 88888.00 2013-11-09 01:33:32.750 313 12657.60 276.12 54757.25 88888.00 2013-11-09 01:33:32.875 313 12657.55 276.12 54757.22 88888.00 2013-11-09 01:33:33.000 313 12657.62 276.12 54757.22 88888.00 2013-11-09 01:33:33.125 313 12657.67 276.15 54757.25 88888.00 2013-11-09 01:33:33.250 313 12657.65 276.12 54757.25 88888.00 2013-11-09 01:33:33.375 313 12657.65 276.12 54757.25 88888.00 2013-11-09 01:33:33.500 313 12657.75 276.15 54757.25 88888.00 2013-11-09 01:33:33.625 313 12657.77 276.12 54757.22 88888.00 2013-11-09 01:33:33.750 313 12657.75 276.15 54757.25 88888.00 2013-11-09 01:33:33.875 313 12657.73 276.18 54757.28 88888.00 2013-11-09 01:33:34.000 313 12657.70 276.18 54757.28 88888.00 2013-11-09 01:33:34.125 313 12657.73 276.20 54757.25 88888.00 2013-11-09 01:33:34.250 313 12657.70 276.18 54757.25 88888.00 2013-11-09 01:33:34.375 313 12657.67 276.18 54757.25 88888.00 2013-11-09 01:33:34.500 313 12657.67 276.18 54757.28 88888.00 2013-11-09 01:33:34.625 313 12657.67 276.15 54757.28 88888.00 2013-11-09 01:33:34.750 313 12657.62 276.18 54757.25 88888.00 2013-11-09 01:33:34.875 313 12657.62 276.18 54757.25 88888.00 2013-11-09 01:33:35.000 313 12657.65 276.20 54757.22 88888.00 2013-11-09 01:33:35.125 313 12657.65 276.20 54757.25 88888.00 2013-11-09 01:33:35.250 313 12657.65 276.15 54757.22 88888.00 2013-11-09 01:33:35.375 313 12657.73 276.18 54757.22 88888.00 2013-11-09 01:33:35.500 313 12657.70 276.15 54757.22 88888.00 2013-11-09 01:33:35.625 313 12657.73 276.12 54757.25 88888.00 2013-11-09 01:33:35.750 313 12657.70 276.12 54757.25 88888.00 2013-11-09 01:33:35.875 313 12657.65 276.15 54757.25 88888.00 2013-11-09 01:33:36.000 313 12657.60 276.18 54757.25 88888.00 2013-11-09 01:33:36.125 313 12657.62 276.18 54757.28 88888.00 2013-11-09 01:33:36.250 313 12657.62 276.18 54757.28 88888.00 2013-11-09 01:33:36.375 313 12657.65 276.20 54757.25 88888.00 2013-11-09 01:33:36.500 313 12657.62 276.18 54757.25 88888.00 2013-11-09 01:33:36.625 313 12657.60 276.18 54757.25 88888.00 2013-11-09 01:33:36.750 313 12657.62 276.18 54757.25 88888.00 2013-11-09 01:33:36.875 313 12657.65 276.18 54757.28 88888.00 2013-11-09 01:33:37.000 313 12657.67 276.20 54757.25 88888.00 2013-11-09 01:33:37.125 313 12657.65 276.18 54757.28 88888.00 2013-11-09 01:33:37.250 313 12657.62 276.18 54757.22 88888.00 2013-11-09 01:33:37.375 313 12657.67 276.15 54757.22 88888.00 2013-11-09 01:33:37.500 313 12657.62 276.20 54757.22 88888.00 2013-11-09 01:33:37.625 313 12657.60 276.23 54757.25 88888.00 2013-11-09 01:33:37.750 313 12657.62 276.18 54757.25 88888.00 2013-11-09 01:33:37.875 313 12657.65 276.20 54757.25 88888.00 2013-11-09 01:33:38.000 313 12657.62 276.20 54757.22 88888.00 2013-11-09 01:33:38.125 313 12657.62 276.20 54757.22 88888.00 2013-11-09 01:33:38.250 313 12657.55 276.20 54757.25 88888.00 2013-11-09 01:33:38.375 313 12657.52 276.23 54757.25 88888.00 2013-11-09 01:33:38.500 313 12657.55 276.20 54757.25 88888.00 2013-11-09 01:33:38.625 313 12657.58 276.20 54757.22 88888.00 2013-11-09 01:33:38.750 313 12657.55 276.20 54757.22 88888.00 2013-11-09 01:33:38.875 313 12657.52 276.20 54757.25 88888.00 2013-11-09 01:33:39.000 313 12657.52 276.20 54757.25 88888.00 2013-11-09 01:33:39.125 313 12657.52 276.20 54757.22 88888.00 2013-11-09 01:33:39.250 313 12657.48 276.20 54757.25 88888.00 2013-11-09 01:33:39.375 313 12657.52 276.25 54757.25 88888.00 2013-11-09 01:33:39.500 313 12657.55 276.25 54757.20 88888.00 2013-11-09 01:33:39.625 313 12657.58 276.23 54757.18 88888.00 2013-11-09 01:33:39.750 313 12657.55 276.25 54757.20 88888.00 2013-11-09 01:33:39.875 313 12657.55 276.25 54757.20 88888.00 2013-11-09 01:33:40.000 313 12657.58 276.25 54757.20 88888.00 2013-11-09 01:33:40.125 313 12657.58 276.25 54757.18 88888.00 2013-11-09 01:33:40.250 313 12657.52 276.23 54757.20 88888.00 2013-11-09 01:33:40.375 313 12657.55 276.23 54757.20 88888.00 2013-11-09 01:33:40.500 313 12657.55 276.27 54757.20 88888.00 2013-11-09 01:33:40.625 313 12657.52 276.27 54757.18 88888.00 2013-11-09 01:33:40.750 313 12657.55 276.23 54757.18 88888.00 2013-11-09 01:33:40.875 313 12657.55 276.27 54757.18 88888.00 2013-11-09 01:33:41.000 313 12657.55 276.30 54757.20 88888.00 2013-11-09 01:33:41.125 313 12657.58 276.30 54757.20 88888.00 2013-11-09 01:33:41.250 313 12657.52 276.25 54757.20 88888.00 2013-11-09 01:33:41.375 313 12657.52 276.27 54757.20 88888.00 2013-11-09 01:33:41.500 313 12657.48 276.27 54757.20 88888.00 2013-11-09 01:33:41.625 313 12657.48 276.27 54757.22 88888.00 2013-11-09 01:33:41.750 313 12657.60 276.30 54757.22 88888.00 2013-11-09 01:33:41.875 313 12657.62 276.27 54757.25 88888.00 2013-11-09 01:33:42.000 313 12657.62 276.27 54757.20 88888.00 2013-11-09 01:33:42.125 313 12657.60 276.30 54757.22 88888.00 2013-11-09 01:33:42.250 313 12657.60 276.27 54757.22 88888.00 2013-11-09 01:33:42.375 313 12657.65 276.27 54757.22 88888.00 2013-11-09 01:33:42.500 313 12657.55 276.32 54757.22 88888.00 2013-11-09 01:33:42.625 313 12657.50 276.30 54757.22 88888.00 2013-11-09 01:33:42.750 313 12657.50 276.30 54757.20 88888.00 2013-11-09 01:33:42.875 313 12657.48 276.27 54757.20 88888.00 2013-11-09 01:33:43.000 313 12657.58 276.32 54757.20 88888.00 2013-11-09 01:33:43.125 313 12657.58 276.32 54757.25 88888.00 2013-11-09 01:33:43.250 313 12657.50 276.27 54757.22 88888.00 2013-11-09 01:33:43.375 313 12657.48 276.27 54757.20 88888.00 2013-11-09 01:33:43.500 313 12657.52 276.27 54757.18 88888.00 2013-11-09 01:33:43.625 313 12657.58 276.25 54757.22 88888.00 2013-11-09 01:33:43.750 313 12657.60 276.30 54757.22 88888.00 2013-11-09 01:33:43.875 313 12657.62 276.30 54757.22 88888.00 2013-11-09 01:33:44.000 313 12657.62 276.30 54757.22 88888.00 2013-11-09 01:33:44.125 313 12657.60 276.30 54757.22 88888.00 2013-11-09 01:33:44.250 313 12657.55 276.30 54757.22 88888.00 2013-11-09 01:33:44.375 313 12657.58 276.30 54757.22 88888.00 2013-11-09 01:33:44.500 313 12657.58 276.35 54757.25 88888.00 2013-11-09 01:33:44.625 313 12657.55 276.32 54757.22 88888.00 2013-11-09 01:33:44.750 313 12657.58 276.32 54757.22 88888.00 2013-11-09 01:33:44.875 313 12657.60 276.32 54757.22 88888.00 2013-11-09 01:33:45.000 313 12657.55 276.30 54757.22 88888.00 2013-11-09 01:33:45.125 313 12657.55 276.30 54757.25 88888.00 2013-11-09 01:33:45.250 313 12657.55 276.30 54757.22 88888.00 2013-11-09 01:33:45.375 313 12657.60 276.30 54757.22 88888.00 2013-11-09 01:33:45.500 313 12657.58 276.35 54757.22 88888.00 2013-11-09 01:33:45.625 313 12657.60 276.35 54757.22 88888.00 2013-11-09 01:33:45.750 313 12657.55 276.35 54757.20 88888.00 2013-11-09 01:33:45.875 313 12657.52 276.32 54757.22 88888.00 2013-11-09 01:33:46.000 313 12657.52 276.35 54757.22 88888.00 2013-11-09 01:33:46.125 313 12657.55 276.38 54757.22 88888.00 2013-11-09 01:33:46.250 313 12657.55 276.38 54757.25 88888.00 2013-11-09 01:33:46.375 313 12657.52 276.38 54757.25 88888.00 2013-11-09 01:33:46.500 313 12657.50 276.38 54757.22 88888.00 2013-11-09 01:33:46.625 313 12657.52 276.35 54757.22 88888.00 2013-11-09 01:33:46.750 313 12657.55 276.35 54757.22 88888.00 2013-11-09 01:33:46.875 313 12657.55 276.35 54757.22 88888.00 2013-11-09 01:33:47.000 313 12657.55 276.35 54757.22 88888.00 2013-11-09 01:33:47.125 313 12657.55 276.38 54757.22 88888.00 2013-11-09 01:33:47.250 313 12657.55 276.35 54757.20 88888.00 2013-11-09 01:33:47.375 313 12657.60 276.38 54757.20 88888.00 2013-11-09 01:33:47.500 313 12657.62 276.35 54757.18 88888.00 2013-11-09 01:33:47.625 313 12657.65 276.38 54757.15 88888.00 2013-11-09 01:33:47.750 313 12657.60 276.35 54757.20 88888.00 2013-11-09 01:33:47.875 313 12657.60 276.32 54757.20 88888.00 2013-11-09 01:33:48.000 313 12657.58 276.32 54757.20 88888.00 2013-11-09 01:33:48.125 313 12657.55 276.32 54757.20 88888.00 2013-11-09 01:33:48.250 313 12657.60 276.32 54757.20 88888.00 2013-11-09 01:33:48.375 313 12657.65 276.35 54757.20 88888.00 2013-11-09 01:33:48.500 313 12657.60 276.35 54757.22 88888.00 2013-11-09 01:33:48.625 313 12657.55 276.35 54757.20 88888.00 2013-11-09 01:33:48.750 313 12657.55 276.32 54757.20 88888.00 2013-11-09 01:33:48.875 313 12657.55 276.35 54757.22 88888.00 2013-11-09 01:33:49.000 313 12657.55 276.32 54757.22 88888.00 2013-11-09 01:33:49.125 313 12657.55 276.32 54757.22 88888.00 2013-11-09 01:33:49.250 313 12657.50 276.35 54757.22 88888.00 2013-11-09 01:33:49.375 313 12657.60 276.38 54757.20 88888.00 2013-11-09 01:33:49.500 313 12657.60 276.38 54757.18 88888.00 2013-11-09 01:33:49.625 313 12657.52 276.35 54757.15 88888.00 2013-11-09 01:33:49.750 313 12657.52 276.35 54757.15 88888.00 2013-11-09 01:33:49.875 313 12657.50 276.35 54757.18 88888.00 2013-11-09 01:33:50.000 313 12657.52 276.32 54757.15 88888.00 2013-11-09 01:33:50.125 313 12657.55 276.32 54757.15 88888.00 2013-11-09 01:33:50.250 313 12657.55 276.32 54757.15 88888.00 2013-11-09 01:33:50.375 313 12657.52 276.35 54757.15 88888.00 2013-11-09 01:33:50.500 313 12657.50 276.35 54757.15 88888.00 2013-11-09 01:33:50.625 313 12657.52 276.35 54757.15 88888.00 2013-11-09 01:33:50.750 313 12657.55 276.38 54757.15 88888.00 2013-11-09 01:33:50.875 313 12657.60 276.40 54757.18 88888.00 2013-11-09 01:33:51.000 313 12657.60 276.40 54757.18 88888.00 2013-11-09 01:33:51.125 313 12657.58 276.38 54757.20 88888.00 2013-11-09 01:33:51.250 313 12657.58 276.32 54757.22 88888.00 2013-11-09 01:33:51.375 313 12657.55 276.35 54757.20 88888.00 2013-11-09 01:33:51.500 313 12657.50 276.35 54757.22 88888.00 2013-11-09 01:33:51.625 313 12657.55 276.35 54757.20 88888.00 2013-11-09 01:33:51.750 313 12657.60 276.38 54757.20 88888.00 2013-11-09 01:33:51.875 313 12657.62 276.38 54757.22 88888.00 2013-11-09 01:33:52.000 313 12657.60 276.38 54757.20 88888.00 2013-11-09 01:33:52.125 313 12657.55 276.38 54757.20 88888.00 2013-11-09 01:33:52.250 313 12657.52 276.38 54757.22 88888.00 2013-11-09 01:33:52.375 313 12657.58 276.35 54757.20 88888.00 2013-11-09 01:33:52.500 313 12657.62 276.38 54757.20 88888.00 2013-11-09 01:33:52.625 313 12657.62 276.38 54757.20 88888.00 2013-11-09 01:33:52.750 313 12657.55 276.38 54757.20 88888.00 2013-11-09 01:33:52.875 313 12657.55 276.40 54757.20 88888.00 2013-11-09 01:33:53.000 313 12657.58 276.38 54757.18 88888.00 2013-11-09 01:33:53.125 313 12657.58 276.35 54757.18 88888.00 2013-11-09 01:33:53.250 313 12657.52 276.38 54757.20 88888.00 2013-11-09 01:33:53.375 313 12657.55 276.38 54757.20 88888.00 2013-11-09 01:33:53.500 313 12657.55 276.35 54757.18 88888.00 2013-11-09 01:33:53.625 313 12657.58 276.32 54757.18 88888.00 2013-11-09 01:33:53.750 313 12657.62 276.38 54757.20 88888.00 2013-11-09 01:33:53.875 313 12657.60 276.38 54757.22 88888.00 2013-11-09 01:33:54.000 313 12657.52 276.35 54757.20 88888.00 2013-11-09 01:33:54.125 313 12657.50 276.32 54757.22 88888.00 2013-11-09 01:33:54.250 313 12657.50 276.32 54757.22 88888.00 2013-11-09 01:33:54.375 313 12657.58 276.38 54757.22 88888.00 2013-11-09 01:33:54.500 313 12657.52 276.32 54757.22 88888.00 2013-11-09 01:33:54.625 313 12657.50 276.35 54757.22 88888.00 2013-11-09 01:33:54.750 313 12657.52 276.32 54757.20 88888.00 2013-11-09 01:33:54.875 313 12657.55 276.32 54757.20 88888.00 2013-11-09 01:33:55.000 313 12657.55 276.32 54757.18 88888.00 2013-11-09 01:33:55.125 313 12657.50 276.30 54757.18 88888.00 2013-11-09 01:33:55.250 313 12657.48 276.30 54757.18 88888.00 2013-11-09 01:33:55.375 313 12657.52 276.32 54757.18 88888.00 2013-11-09 01:33:55.500 313 12657.52 276.32 54757.18 88888.00 2013-11-09 01:33:55.625 313 12657.52 276.30 54757.18 88888.00 2013-11-09 01:33:55.750 313 12657.52 276.27 54757.18 88888.00 2013-11-09 01:33:55.875 313 12657.55 276.27 54757.20 88888.00 2013-11-09 01:33:56.000 313 12657.58 276.30 54757.18 88888.00 2013-11-09 01:33:56.125 313 12657.58 276.30 54757.20 88888.00 2013-11-09 01:33:56.250 313 12657.55 276.30 54757.20 88888.00 2013-11-09 01:33:56.375 313 12657.62 276.32 54757.20 88888.00 2013-11-09 01:33:56.500 313 12657.60 276.32 54757.20 88888.00 2013-11-09 01:33:56.625 313 12657.55 276.27 54757.22 88888.00 2013-11-09 01:33:56.750 313 12657.52 276.27 54757.22 88888.00 2013-11-09 01:33:56.875 313 12657.60 276.27 54757.22 88888.00 2013-11-09 01:33:57.000 313 12657.70 276.27 54757.22 88888.00 2013-11-09 01:33:57.125 313 12657.62 276.30 54757.25 88888.00 2013-11-09 01:33:57.250 313 12657.58 276.30 54757.22 88888.00 2013-11-09 01:33:57.375 313 12657.62 276.30 54757.22 88888.00 2013-11-09 01:33:57.500 313 12657.58 276.30 54757.22 88888.00 2013-11-09 01:33:57.625 313 12657.52 276.30 54757.25 88888.00 2013-11-09 01:33:57.750 313 12657.55 276.32 54757.22 88888.00 2013-11-09 01:33:57.875 313 12657.58 276.35 54757.22 88888.00 2013-11-09 01:33:58.000 313 12657.60 276.30 54757.22 88888.00 2013-11-09 01:33:58.125 313 12657.60 276.30 54757.22 88888.00 2013-11-09 01:33:58.250 313 12657.58 276.27 54757.25 88888.00 2013-11-09 01:33:58.375 313 12657.58 276.27 54757.22 88888.00 2013-11-09 01:33:58.500 313 12657.60 276.25 54757.22 88888.00 2013-11-09 01:33:58.625 313 12657.62 276.27 54757.22 88888.00 2013-11-09 01:33:58.750 313 12657.62 276.25 54757.20 88888.00 2013-11-09 01:33:58.875 313 12657.65 276.23 54757.18 88888.00 2013-11-09 01:33:59.000 313 12657.65 276.25 54757.20 88888.00 2013-11-09 01:33:59.125 313 12657.65 276.27 54757.22 88888.00 2013-11-09 01:33:59.250 313 12657.65 276.25 54757.20 88888.00 2013-11-09 01:33:59.375 313 12657.67 276.25 54757.18 88888.00 2013-11-09 01:33:59.500 313 12657.70 276.25 54757.18 88888.00 2013-11-09 01:33:59.625 313 12657.67 276.27 54757.20 88888.00 2013-11-09 01:33:59.750 313 12657.67 276.30 54757.22 88888.00 2013-11-09 01:33:59.875 313 12657.62 276.30 54757.18 88888.00 2013-11-09 01:34:00.000 313 12657.62 276.27 54757.18 88888.00 2013-11-09 01:34:00.125 313 12657.70 276.27 54757.25 88888.00 2013-11-09 01:34:00.250 313 12657.70 276.27 54757.25 88888.00 2013-11-09 01:34:00.375 313 12657.70 276.27 54757.22 88888.00 2013-11-09 01:34:00.500 313 12657.65 276.25 54757.20 88888.00 2013-11-09 01:34:00.625 313 12657.67 276.27 54757.20 88888.00 2013-11-09 01:34:00.750 313 12657.75 276.30 54757.25 88888.00 2013-11-09 01:34:00.875 313 12657.73 276.30 54757.25 88888.00 2013-11-09 01:34:01.000 313 12657.70 276.30 54757.20 88888.00 2013-11-09 01:34:01.125 313 12657.70 276.27 54757.18 88888.00 2013-11-09 01:34:01.250 313 12657.67 276.27 54757.18 88888.00 2013-11-09 01:34:01.375 313 12657.75 276.27 54757.18 88888.00 2013-11-09 01:34:01.500 313 12657.77 276.27 54757.18 88888.00 2013-11-09 01:34:01.625 313 12657.75 276.25 54757.15 88888.00 2013-11-09 01:34:01.750 313 12657.77 276.27 54757.12 88888.00 2013-11-09 01:34:01.875 313 12657.73 276.25 54757.15 88888.00 2013-11-09 01:34:02.000 313 12657.73 276.27 54757.20 88888.00 2013-11-09 01:34:02.125 313 12657.67 276.25 54757.22 88888.00 2013-11-09 01:34:02.250 313 12657.67 276.25 54757.25 88888.00 2013-11-09 01:34:02.375 313 12657.73 276.25 54757.25 88888.00 2013-11-09 01:34:02.500 313 12657.73 276.30 54757.25 88888.00 2013-11-09 01:34:02.625 313 12657.70 276.27 54757.22 88888.00 2013-11-09 01:34:02.750 313 12657.73 276.25 54757.20 88888.00 2013-11-09 01:34:02.875 313 12657.75 276.23 54757.18 88888.00 2013-11-09 01:34:03.000 313 12657.70 276.25 54757.20 88888.00 2013-11-09 01:34:03.125 313 12657.67 276.27 54757.25 88888.00 2013-11-09 01:34:03.250 313 12657.62 276.27 54757.22 88888.00 2013-11-09 01:34:03.375 313 12657.67 276.30 54757.28 88888.00 2013-11-09 01:34:03.500 313 12657.70 276.30 54757.25 88888.00 2013-11-09 01:34:03.625 313 12657.65 276.25 54757.25 88888.00 2013-11-09 01:34:03.750 313 12657.62 276.25 54757.25 88888.00 2013-11-09 01:34:03.875 313 12657.65 276.27 54757.25 88888.00 2013-11-09 01:34:04.000 313 12657.65 276.25 54757.25 88888.00 2013-11-09 01:34:04.125 313 12657.65 276.25 54757.25 88888.00 2013-11-09 01:34:04.250 313 12657.65 276.23 54757.25 88888.00 2013-11-09 01:34:04.375 313 12657.65 276.25 54757.22 88888.00 2013-11-09 01:34:04.500 313 12657.67 276.20 54757.25 88888.00 2013-11-09 01:34:04.625 313 12657.65 276.23 54757.25 88888.00 2013-11-09 01:34:04.750 313 12657.65 276.23 54757.28 88888.00 2013-11-09 01:34:04.875 313 12657.70 276.23 54757.25 88888.00 2013-11-09 01:34:05.000 313 12657.70 276.23 54757.25 88888.00 2013-11-09 01:34:05.125 313 12657.65 276.20 54757.25 88888.00 2013-11-09 01:34:05.250 313 12657.60 276.15 54757.25 88888.00 2013-11-09 01:34:05.375 313 12657.60 276.20 54757.22 88888.00 2013-11-09 01:34:05.500 313 12657.58 276.23 54757.28 88888.00 2013-11-09 01:34:05.625 313 12657.60 276.23 54757.28 88888.00 2013-11-09 01:34:05.750 313 12657.70 276.20 54757.25 88888.00 2013-11-09 01:34:05.875 313 12657.67 276.20 54757.25 88888.00 2013-11-09 01:34:06.000 313 12657.62 276.20 54757.20 88888.00 2013-11-09 01:34:06.125 313 12657.55 276.23 54757.20 88888.00 2013-11-09 01:34:06.250 313 12657.60 276.25 54757.25 88888.00 2013-11-09 01:34:06.375 313 12657.62 276.23 54757.25 88888.00 2013-11-09 01:34:06.500 313 12657.62 276.23 54757.25 88888.00 2013-11-09 01:34:06.625 313 12657.62 276.25 54757.25 88888.00 2013-11-09 01:34:06.750 313 12657.67 276.25 54757.25 88888.00 2013-11-09 01:34:06.875 313 12657.70 276.25 54757.25 88888.00 2013-11-09 01:34:07.000 313 12657.70 276.23 54757.25 88888.00 2013-11-09 01:34:07.125 313 12657.67 276.25 54757.28 88888.00 2013-11-09 01:34:07.250 313 12657.67 276.23 54757.25 88888.00 2013-11-09 01:34:07.375 313 12657.67 276.23 54757.25 88888.00 2013-11-09 01:34:07.500 313 12657.65 276.23 54757.22 88888.00 2013-11-09 01:34:07.625 313 12657.67 276.25 54757.20 88888.00 2013-11-09 01:34:07.750 313 12657.65 276.23 54757.25 88888.00 2013-11-09 01:34:07.875 313 12657.62 276.25 54757.25 88888.00 2013-11-09 01:34:08.000 313 12657.65 276.23 54757.25 88888.00 2013-11-09 01:34:08.125 313 12657.65 276.25 54757.25 88888.00 2013-11-09 01:34:08.250 313 12657.65 276.20 54757.22 88888.00 2013-11-09 01:34:08.375 313 12657.70 276.20 54757.20 88888.00 2013-11-09 01:34:08.500 313 12657.77 276.27 54757.20 88888.00 2013-11-09 01:34:08.625 313 12657.75 276.27 54757.20 88888.00 2013-11-09 01:34:08.750 313 12657.73 276.20 54757.20 88888.00 2013-11-09 01:34:08.875 313 12657.73 276.18 54757.18 88888.00 2013-11-09 01:34:09.000 313 12657.65 276.18 54757.18 88888.00 2013-11-09 01:34:09.125 313 12657.65 276.25 54757.22 88888.00 2013-11-09 01:34:09.250 313 12657.67 276.23 54757.22 88888.00 2013-11-09 01:34:09.375 313 12657.75 276.25 54757.20 88888.00 2013-11-09 01:34:09.500 313 12657.73 276.25 54757.20 88888.00 2013-11-09 01:34:09.625 313 12657.73 276.23 54757.22 88888.00 2013-11-09 01:34:09.750 313 12657.67 276.20 54757.20 88888.00 2013-11-09 01:34:09.875 313 12657.70 276.23 54757.20 88888.00 2013-11-09 01:34:10.000 313 12657.75 276.25 54757.20 88888.00 2013-11-09 01:34:10.125 313 12657.73 276.25 54757.22 88888.00 2013-11-09 01:34:10.250 313 12657.70 276.23 54757.25 88888.00 2013-11-09 01:34:10.375 313 12657.75 276.23 54757.25 88888.00 2013-11-09 01:34:10.500 313 12657.75 276.27 54757.25 88888.00 2013-11-09 01:34:10.625 313 12657.73 276.23 54757.25 88888.00 2013-11-09 01:34:10.750 313 12657.73 276.25 54757.25 88888.00 2013-11-09 01:34:10.875 313 12657.73 276.23 54757.28 88888.00 2013-11-09 01:34:11.000 313 12657.70 276.20 54757.25 88888.00 2013-11-09 01:34:11.125 313 12657.67 276.23 54757.25 88888.00 2013-11-09 01:34:11.250 313 12657.67 276.20 54757.25 88888.00 2013-11-09 01:34:11.375 313 12657.73 276.25 54757.25 88888.00 2013-11-09 01:34:11.500 313 12657.70 276.25 54757.25 88888.00 2013-11-09 01:34:11.625 313 12657.73 276.20 54757.22 88888.00 2013-11-09 01:34:11.750 313 12657.75 276.20 54757.22 88888.00 2013-11-09 01:34:11.875 313 12657.77 276.20 54757.25 88888.00 2013-11-09 01:34:12.000 313 12657.75 276.23 54757.25 88888.00 2013-11-09 01:34:12.125 313 12657.73 276.27 54757.25 88888.00 2013-11-09 01:34:12.250 313 12657.65 276.25 54757.25 88888.00 2013-11-09 01:34:12.375 313 12657.70 276.23 54757.25 88888.00 2013-11-09 01:34:12.500 313 12657.67 276.20 54757.22 88888.00 2013-11-09 01:34:12.625 313 12657.73 276.23 54757.22 88888.00 2013-11-09 01:34:12.750 313 12657.73 276.25 54757.25 88888.00 2013-11-09 01:34:12.875 313 12657.75 276.20 54757.22 88888.00 2013-11-09 01:34:13.000 313 12657.75 276.18 54757.20 88888.00 2013-11-09 01:34:13.125 313 12657.77 276.20 54757.22 88888.00 2013-11-09 01:34:13.250 313 12657.75 276.20 54757.22 88888.00 2013-11-09 01:34:13.375 313 12657.73 276.23 54757.22 88888.00 2013-11-09 01:34:13.500 313 12657.67 276.20 54757.22 88888.00 2013-11-09 01:34:13.625 313 12657.70 276.18 54757.25 88888.00 2013-11-09 01:34:13.750 313 12657.73 276.18 54757.22 88888.00 2013-11-09 01:34:13.875 313 12657.75 276.20 54757.22 88888.00 2013-11-09 01:34:14.000 313 12657.77 276.23 54757.25 88888.00 2013-11-09 01:34:14.125 313 12657.75 276.23 54757.25 88888.00 2013-11-09 01:34:14.250 313 12657.75 276.23 54757.25 88888.00 2013-11-09 01:34:14.375 313 12657.83 276.23 54757.25 88888.00 2013-11-09 01:34:14.500 313 12657.77 276.25 54757.22 88888.00 2013-11-09 01:34:14.625 313 12657.77 276.23 54757.25 88888.00 2013-11-09 01:34:14.750 313 12657.77 276.23 54757.22 88888.00 2013-11-09 01:34:14.875 313 12657.83 276.23 54757.22 88888.00 2013-11-09 01:34:15.000 313 12657.83 276.20 54757.20 88888.00 2013-11-09 01:34:15.125 313 12657.85 276.20 54757.22 88888.00 2013-11-09 01:34:15.250 313 12657.85 276.18 54757.22 88888.00 2013-11-09 01:34:15.375 313 12657.88 276.20 54757.22 88888.00 2013-11-09 01:34:15.500 313 12657.88 276.18 54757.22 88888.00 2013-11-09 01:34:15.625 313 12657.77 276.20 54757.22 88888.00 2013-11-09 01:34:15.750 313 12657.73 276.20 54757.22 88888.00 2013-11-09 01:34:15.875 313 12657.77 276.18 54757.25 88888.00 2013-11-09 01:34:16.000 313 12657.80 276.18 54757.20 88888.00 2013-11-09 01:34:16.125 313 12657.80 276.18 54757.22 88888.00 2013-11-09 01:34:16.250 313 12657.83 276.18 54757.25 88888.00 2013-11-09 01:34:16.375 313 12657.90 276.20 54757.28 88888.00 2013-11-09 01:34:16.500 313 12657.88 276.18 54757.25 88888.00 2013-11-09 01:34:16.625 313 12657.77 276.18 54757.25 88888.00 2013-11-09 01:34:16.750 313 12657.70 276.18 54757.25 88888.00 2013-11-09 01:34:16.875 313 12657.75 276.20 54757.28 88888.00 2013-11-09 01:34:17.000 313 12657.80 276.20 54757.25 88888.00 2013-11-09 01:34:17.125 313 12657.85 276.18 54757.25 88888.00 2013-11-09 01:34:17.250 313 12657.83 276.20 54757.28 88888.00 2013-11-09 01:34:17.375 313 12657.83 276.20 54757.28 88888.00 2013-11-09 01:34:17.500 313 12657.85 276.20 54757.28 88888.00 2013-11-09 01:34:17.625 313 12657.88 276.20 54757.25 88888.00 2013-11-09 01:34:17.750 313 12657.90 276.18 54757.28 88888.00 2013-11-09 01:34:17.875 313 12657.98 276.20 54757.25 88888.00 2013-11-09 01:34:18.000 313 12657.92 276.18 54757.25 88888.00 2013-11-09 01:34:18.125 313 12657.83 276.20 54757.25 88888.00 2013-11-09 01:34:18.250 313 12657.77 276.15 54757.25 88888.00 2013-11-09 01:34:18.375 313 12657.83 276.15 54757.22 88888.00 2013-11-09 01:34:18.500 313 12657.88 276.18 54757.22 88888.00 2013-11-09 01:34:18.625 313 12657.85 276.18 54757.22 88888.00 2013-11-09 01:34:18.750 313 12657.83 276.15 54757.22 88888.00 2013-11-09 01:34:18.875 313 12657.83 276.15 54757.20 88888.00 2013-11-09 01:34:19.000 313 12657.75 276.18 54757.22 88888.00 2013-11-09 01:34:19.125 313 12657.73 276.20 54757.25 88888.00 2013-11-09 01:34:19.250 313 12657.67 276.18 54757.25 88888.00 2013-11-09 01:34:19.375 313 12657.65 276.18 54757.25 88888.00 2013-11-09 01:34:19.500 313 12657.65 276.15 54757.25 88888.00 2013-11-09 01:34:19.625 313 12657.70 276.18 54757.25 88888.00 2013-11-09 01:34:19.750 313 12657.75 276.20 54757.22 88888.00 2013-11-09 01:34:19.875 313 12657.80 276.18 54757.25 88888.00 2013-11-09 01:34:20.000 313 12657.80 276.18 54757.28 88888.00 2013-11-09 01:34:20.125 313 12657.77 276.18 54757.30 88888.00 2013-11-09 01:34:20.250 313 12657.80 276.12 54757.28 88888.00 2013-11-09 01:34:20.375 313 12657.83 276.15 54757.25 88888.00 2013-11-09 01:34:20.500 313 12657.83 276.20 54757.25 88888.00 2013-11-09 01:34:20.625 313 12657.88 276.25 54757.30 88888.00 2013-11-09 01:34:20.750 313 12657.85 276.18 54757.30 88888.00 2013-11-09 01:34:20.875 313 12657.77 276.18 54757.28 88888.00 2013-11-09 01:34:21.000 313 12657.75 276.18 54757.28 88888.00 2013-11-09 01:34:21.125 313 12657.73 276.20 54757.28 88888.00 2013-11-09 01:34:21.250 313 12657.73 276.18 54757.32 88888.00 2013-11-09 01:34:21.375 313 12657.77 276.18 54757.32 88888.00 2013-11-09 01:34:21.500 313 12657.77 276.15 54757.30 88888.00 2013-11-09 01:34:21.625 313 12657.77 276.18 54757.28 88888.00 2013-11-09 01:34:21.750 313 12657.75 276.15 54757.28 88888.00 2013-11-09 01:34:21.875 313 12657.75 276.12 54757.28 88888.00 2013-11-09 01:34:22.000 313 12657.85 276.15 54757.28 88888.00 2013-11-09 01:34:22.125 313 12657.83 276.18 54757.28 88888.00 2013-11-09 01:34:22.250 313 12657.80 276.18 54757.35 88888.00 2013-11-09 01:34:22.375 313 12657.83 276.18 54757.35 88888.00 2013-11-09 01:34:22.500 313 12657.85 276.18 54757.30 88888.00 2013-11-09 01:34:22.625 313 12657.88 276.18 54757.28 88888.00 2013-11-09 01:34:22.750 313 12657.85 276.20 54757.28 88888.00 2013-11-09 01:34:22.875 313 12657.80 276.23 54757.25 88888.00 2013-11-09 01:34:23.000 313 12657.75 276.15 54757.25 88888.00 2013-11-09 01:34:23.125 313 12657.80 276.15 54757.28 88888.00 2013-11-09 01:34:23.250 313 12657.88 276.15 54757.28 88888.00 2013-11-09 01:34:23.375 313 12657.90 276.18 54757.25 88888.00 2013-11-09 01:34:23.500 313 12657.88 276.18 54757.28 88888.00 2013-11-09 01:34:23.625 313 12657.85 276.18 54757.28 88888.00 2013-11-09 01:34:23.750 313 12657.83 276.18 54757.28 88888.00 2013-11-09 01:34:23.875 313 12657.83 276.20 54757.30 88888.00 2013-11-09 01:34:24.000 313 12657.85 276.18 54757.30 88888.00 2013-11-09 01:34:24.125 313 12657.85 276.18 54757.30 88888.00 2013-11-09 01:34:24.250 313 12657.80 276.15 54757.30 88888.00 2013-11-09 01:34:24.375 313 12657.80 276.15 54757.25 88888.00 2013-11-09 01:34:24.500 313 12657.80 276.15 54757.25 88888.00 2013-11-09 01:34:24.625 313 12657.83 276.18 54757.25 88888.00 2013-11-09 01:34:24.750 313 12657.83 276.20 54757.28 88888.00 2013-11-09 01:34:24.875 313 12657.83 276.20 54757.28 88888.00 2013-11-09 01:34:25.000 313 12657.85 276.15 54757.28 88888.00 2013-11-09 01:34:25.125 313 12657.83 276.15 54757.25 88888.00 2013-11-09 01:34:25.250 313 12657.80 276.12 54757.25 88888.00 2013-11-09 01:34:25.375 313 12657.88 276.12 54757.28 88888.00 2013-11-09 01:34:25.500 313 12657.90 276.12 54757.25 88888.00 2013-11-09 01:34:25.625 313 12657.88 276.12 54757.25 88888.00 2013-11-09 01:34:25.750 313 12657.83 276.15 54757.28 88888.00 2013-11-09 01:34:25.875 313 12657.75 276.18 54757.25 88888.00 2013-11-09 01:34:26.000 313 12657.80 276.18 54757.22 88888.00 2013-11-09 01:34:26.125 313 12657.83 276.15 54757.25 88888.00 2013-11-09 01:34:26.250 313 12657.85 276.15 54757.28 88888.00 2013-11-09 01:34:26.375 313 12657.83 276.18 54757.25 88888.00 2013-11-09 01:34:26.500 313 12657.85 276.15 54757.28 88888.00 2013-11-09 01:34:26.625 313 12657.98 276.18 54757.30 88888.00 2013-11-09 01:34:26.750 313 12657.95 276.18 54757.28 88888.00 2013-11-09 01:34:26.875 313 12657.88 276.15 54757.28 88888.00 2013-11-09 01:34:27.000 313 12657.88 276.12 54757.28 88888.00 2013-11-09 01:34:27.125 313 12657.92 276.18 54757.30 88888.00 2013-11-09 01:34:27.250 313 12657.92 276.15 54757.30 88888.00 2013-11-09 01:34:27.375 313 12657.98 276.15 54757.28 88888.00 2013-11-09 01:34:27.500 313 12657.92 276.15 54757.28 88888.00 2013-11-09 01:34:27.625 313 12657.92 276.15 54757.25 88888.00 2013-11-09 01:34:27.750 313 12657.90 276.15 54757.25 88888.00 2013-11-09 01:34:27.875 313 12657.95 276.15 54757.25 88888.00 2013-11-09 01:34:28.000 313 12657.95 276.10 54757.25 88888.00 2013-11-09 01:34:28.125 313 12657.90 276.10 54757.25 88888.00 2013-11-09 01:34:28.250 313 12657.90 276.10 54757.25 88888.00 2013-11-09 01:34:28.375 313 12657.90 276.12 54757.25 88888.00 2013-11-09 01:34:28.500 313 12657.90 276.15 54757.28 88888.00 2013-11-09 01:34:28.625 313 12657.95 276.15 54757.28 88888.00 2013-11-09 01:34:28.750 313 12657.92 276.10 54757.25 88888.00 2013-11-09 01:34:28.875 313 12657.95 276.12 54757.22 88888.00 2013-11-09 01:34:29.000 313 12657.95 276.12 54757.22 88888.00 2013-11-09 01:34:29.125 313 12657.98 276.12 54757.25 88888.00 2013-11-09 01:34:29.250 313 12657.98 276.12 54757.25 88888.00 2013-11-09 01:34:29.375 313 12658.02 276.15 54757.28 88888.00 2013-11-09 01:34:29.500 313 12658.05 276.18 54757.30 88888.00 2013-11-09 01:34:29.625 313 12658.05 276.12 54757.28 88888.00 2013-11-09 01:34:29.750 313 12658.08 276.15 54757.28 88888.00 2013-11-09 01:34:29.875 313 12658.02 276.12 54757.28 88888.00 2013-11-09 01:34:30.000 313 12657.98 276.12 54757.25 88888.00 2013-11-09 01:34:30.125 313 12657.95 276.15 54757.28 88888.00 2013-11-09 01:34:30.250 313 12657.95 276.10 54757.28 88888.00 2013-11-09 01:34:30.375 313 12658.00 276.10 54757.25 88888.00 2013-11-09 01:34:30.500 313 12658.00 276.10 54757.28 88888.00 2013-11-09 01:34:30.625 313 12658.02 276.18 54757.25 88888.00 2013-11-09 01:34:30.750 313 12658.05 276.15 54757.28 88888.00 2013-11-09 01:34:30.875 313 12658.10 276.15 54757.28 88888.00 2013-11-09 01:34:31.000 313 12658.12 276.12 54757.28 88888.00 2013-11-09 01:34:31.125 313 12658.10 276.12 54757.28 88888.00 2013-11-09 01:34:31.250 313 12658.08 276.15 54757.25 88888.00 2013-11-09 01:34:31.375 313 12658.10 276.15 54757.25 88888.00 2013-11-09 01:34:31.500 313 12658.12 276.18 54757.28 88888.00 2013-11-09 01:34:31.625 313 12658.12 276.15 54757.28 88888.00 2013-11-09 01:34:31.750 313 12658.08 276.15 54757.25 88888.00 2013-11-09 01:34:31.875 313 12658.08 276.18 54757.28 88888.00 2013-11-09 01:34:32.000 313 12658.12 276.15 54757.28 88888.00 2013-11-09 01:34:32.125 313 12658.15 276.15 54757.30 88888.00 2013-11-09 01:34:32.250 313 12658.12 276.12 54757.28 88888.00 2013-11-09 01:34:32.375 313 12658.12 276.12 54757.22 88888.00 2013-11-09 01:34:32.500 313 12658.10 276.12 54757.22 88888.00 2013-11-09 01:34:32.625 313 12658.10 276.12 54757.25 88888.00 2013-11-09 01:34:32.750 313 12658.10 276.12 54757.25 88888.00 2013-11-09 01:34:32.875 313 12658.12 276.10 54757.25 88888.00 2013-11-09 01:34:33.000 313 12658.17 276.10 54757.25 88888.00 2013-11-09 01:34:33.125 313 12658.17 276.12 54757.28 88888.00 2013-11-09 01:34:33.250 313 12658.12 276.15 54757.28 88888.00 2013-11-09 01:34:33.375 313 12658.10 276.12 54757.25 88888.00 2013-11-09 01:34:33.500 313 12658.10 276.15 54757.28 88888.00 2013-11-09 01:34:33.625 313 12658.08 276.12 54757.28 88888.00 2013-11-09 01:34:33.750 313 12658.05 276.10 54757.25 88888.00 2013-11-09 01:34:33.875 313 12658.05 276.10 54757.22 88888.00 2013-11-09 01:34:34.000 313 12658.00 276.15 54757.22 88888.00 2013-11-09 01:34:34.125 313 12658.02 276.15 54757.25 88888.00 2013-11-09 01:34:34.250 313 12658.08 276.12 54757.25 88888.00 2013-11-09 01:34:34.375 313 12658.15 276.12 54757.25 88888.00 2013-11-09 01:34:34.500 313 12658.15 276.12 54757.25 88888.00 2013-11-09 01:34:34.625 313 12658.10 276.12 54757.22 88888.00 2013-11-09 01:34:34.750 313 12658.15 276.15 54757.22 88888.00 2013-11-09 01:34:34.875 313 12658.20 276.15 54757.25 88888.00 2013-11-09 01:34:35.000 313 12658.10 276.15 54757.22 88888.00 2013-11-09 01:34:35.125 313 12658.12 276.15 54757.25 88888.00 2013-11-09 01:34:35.250 313 12658.12 276.10 54757.22 88888.00 2013-11-09 01:34:35.375 313 12658.12 276.10 54757.18 88888.00 2013-11-09 01:34:35.500 313 12658.12 276.15 54757.18 88888.00 2013-11-09 01:34:35.625 313 12658.17 276.12 54757.18 88888.00 2013-11-09 01:34:35.750 313 12658.23 276.15 54757.22 88888.00 2013-11-09 01:34:35.875 313 12658.15 276.18 54757.22 88888.00 2013-11-09 01:34:36.000 313 12658.12 276.18 54757.25 88888.00 2013-11-09 01:34:36.125 313 12658.17 276.15 54757.25 88888.00 2013-11-09 01:34:36.250 313 12658.12 276.15 54757.25 88888.00 2013-11-09 01:34:36.375 313 12658.10 276.12 54757.25 88888.00 2013-11-09 01:34:36.500 313 12658.20 276.15 54757.25 88888.00 2013-11-09 01:34:36.625 313 12658.27 276.15 54757.25 88888.00 2013-11-09 01:34:36.750 313 12658.25 276.15 54757.25 88888.00 2013-11-09 01:34:36.875 313 12658.27 276.12 54757.28 88888.00 2013-11-09 01:34:37.000 313 12658.30 276.12 54757.20 88888.00 2013-11-09 01:34:37.125 313 12658.27 276.15 54757.22 88888.00 2013-11-09 01:34:37.250 313 12658.25 276.12 54757.25 88888.00 2013-11-09 01:34:37.375 313 12658.30 276.10 54757.22 88888.00 2013-11-09 01:34:37.500 313 12658.35 276.12 54757.22 88888.00 2013-11-09 01:34:37.625 313 12658.38 276.10 54757.22 88888.00 2013-11-09 01:34:37.750 313 12658.33 276.12 54757.22 88888.00 2013-11-09 01:34:37.875 313 12658.27 276.12 54757.22 88888.00 2013-11-09 01:34:38.000 313 12658.25 276.12 54757.20 88888.00 2013-11-09 01:34:38.125 313 12658.27 276.12 54757.20 88888.00 2013-11-09 01:34:38.250 313 12658.27 276.10 54757.20 88888.00 2013-11-09 01:34:38.375 313 12658.33 276.12 54757.20 88888.00 2013-11-09 01:34:38.500 313 12658.33 276.07 54757.20 88888.00 2013-11-09 01:34:38.625 313 12658.35 276.10 54757.20 88888.00 2013-11-09 01:34:38.750 313 12658.35 276.10 54757.20 88888.00 2013-11-09 01:34:38.875 313 12658.38 276.10 54757.20 88888.00 2013-11-09 01:34:39.000 313 12658.35 276.10 54757.20 88888.00 2013-11-09 01:34:39.125 313 12658.27 276.15 54757.20 88888.00 2013-11-09 01:34:39.250 313 12658.23 276.12 54757.20 88888.00 2013-11-09 01:34:39.375 313 12658.27 276.15 54757.20 88888.00 2013-11-09 01:34:39.500 313 12658.23 276.12 54757.20 88888.00 2013-11-09 01:34:39.625 313 12658.23 276.10 54757.22 88888.00 2013-11-09 01:34:39.750 313 12658.27 276.07 54757.22 88888.00 2013-11-09 01:34:39.875 313 12658.33 276.12 54757.25 88888.00 2013-11-09 01:34:40.000 313 12658.33 276.15 54757.22 88888.00 2013-11-09 01:34:40.125 313 12658.30 276.15 54757.25 88888.00 2013-11-09 01:34:40.250 313 12658.25 276.12 54757.25 88888.00 2013-11-09 01:34:40.375 313 12658.25 276.10 54757.22 88888.00 2013-11-09 01:34:40.500 313 12658.25 276.15 54757.25 88888.00 2013-11-09 01:34:40.625 313 12658.27 276.12 54757.25 88888.00 2013-11-09 01:34:40.750 313 12658.33 276.12 54757.22 88888.00 2013-11-09 01:34:40.875 313 12658.30 276.10 54757.22 88888.00 2013-11-09 01:34:41.000 313 12658.33 276.10 54757.20 88888.00 2013-11-09 01:34:41.125 313 12658.35 276.10 54757.22 88888.00 2013-11-09 01:34:41.250 313 12658.33 276.10 54757.22 88888.00 2013-11-09 01:34:41.375 313 12658.35 276.07 54757.22 88888.00 2013-11-09 01:34:41.500 313 12658.38 276.10 54757.20 88888.00 2013-11-09 01:34:41.625 313 12658.45 276.12 54757.25 88888.00 2013-11-09 01:34:41.750 313 12658.48 276.18 54757.28 88888.00 2013-11-09 01:34:41.875 313 12658.40 276.18 54757.22 88888.00 2013-11-09 01:34:42.000 313 12658.38 276.12 54757.18 88888.00 2013-11-09 01:34:42.125 313 12658.35 276.12 54757.20 88888.00 2013-11-09 01:34:42.250 313 12658.35 276.12 54757.20 88888.00 2013-11-09 01:34:42.375 313 12658.38 276.12 54757.20 88888.00 2013-11-09 01:34:42.500 313 12658.40 276.10 54757.22 88888.00 2013-11-09 01:34:42.625 313 12658.40 276.10 54757.20 88888.00 2013-11-09 01:34:42.750 313 12658.42 276.12 54757.22 88888.00 2013-11-09 01:34:42.875 313 12658.42 276.15 54757.22 88888.00 2013-11-09 01:34:43.000 313 12658.42 276.12 54757.22 88888.00 2013-11-09 01:34:43.125 313 12658.40 276.10 54757.22 88888.00 2013-11-09 01:34:43.250 313 12658.38 276.07 54757.20 88888.00 2013-11-09 01:34:43.375 313 12658.40 276.07 54757.20 88888.00 2013-11-09 01:34:43.500 313 12658.40 276.10 54757.18 88888.00 2013-11-09 01:34:43.625 313 12658.48 276.12 54757.22 88888.00 2013-11-09 01:34:43.750 313 12658.42 276.12 54757.20 88888.00 2013-11-09 01:34:43.875 313 12658.45 276.10 54757.22 88888.00 2013-11-09 01:34:44.000 313 12658.42 276.10 54757.18 88888.00 2013-11-09 01:34:44.125 313 12658.42 276.12 54757.18 88888.00 2013-11-09 01:34:44.250 313 12658.40 276.12 54757.20 88888.00 2013-11-09 01:34:44.375 313 12658.42 276.15 54757.22 88888.00 2013-11-09 01:34:44.500 313 12658.42 276.15 54757.25 88888.00 2013-11-09 01:34:44.625 313 12658.40 276.15 54757.20 88888.00 2013-11-09 01:34:44.750 313 12658.35 276.12 54757.20 88888.00 2013-11-09 01:34:44.875 313 12658.40 276.15 54757.20 88888.00 2013-11-09 01:34:45.000 313 12658.45 276.12 54757.20 88888.00 2013-11-09 01:34:45.125 313 12658.48 276.12 54757.25 88888.00 2013-11-09 01:34:45.250 313 12658.48 276.12 54757.22 88888.00 2013-11-09 01:34:45.375 313 12658.52 276.15 54757.22 88888.00 2013-11-09 01:34:45.500 313 12658.48 276.12 54757.20 88888.00 2013-11-09 01:34:45.625 313 12658.52 276.12 54757.20 88888.00 2013-11-09 01:34:45.750 313 12658.50 276.15 54757.18 88888.00 2013-11-09 01:34:45.875 313 12658.45 276.12 54757.20 88888.00 2013-11-09 01:34:46.000 313 12658.42 276.12 54757.22 88888.00 2013-11-09 01:34:46.125 313 12658.45 276.12 54757.22 88888.00 2013-11-09 01:34:46.250 313 12658.45 276.15 54757.22 88888.00 2013-11-09 01:34:46.375 313 12658.42 276.12 54757.22 88888.00 2013-11-09 01:34:46.500 313 12658.45 276.15 54757.22 88888.00 2013-11-09 01:34:46.625 313 12658.52 276.15 54757.22 88888.00 2013-11-09 01:34:46.750 313 12658.50 276.15 54757.20 88888.00 2013-11-09 01:34:46.875 313 12658.42 276.12 54757.18 88888.00 2013-11-09 01:34:47.000 313 12658.48 276.12 54757.18 88888.00 2013-11-09 01:34:47.125 313 12658.55 276.12 54757.18 88888.00 2013-11-09 01:34:47.250 313 12658.50 276.07 54757.18 88888.00 2013-11-09 01:34:47.375 313 12658.52 276.12 54757.18 88888.00 2013-11-09 01:34:47.500 313 12658.48 276.15 54757.18 88888.00 2013-11-09 01:34:47.625 313 12658.52 276.15 54757.18 88888.00 2013-11-09 01:34:47.750 313 12658.58 276.12 54757.18 88888.00 2013-11-09 01:34:47.875 313 12658.60 276.12 54757.18 88888.00 2013-11-09 01:34:48.000 313 12658.60 276.10 54757.20 88888.00 2013-11-09 01:34:48.125 313 12658.55 276.07 54757.18 88888.00 2013-11-09 01:34:48.250 313 12658.55 276.12 54757.18 88888.00 2013-11-09 01:34:48.375 313 12658.60 276.15 54757.18 88888.00 2013-11-09 01:34:48.500 313 12658.62 276.07 54757.18 88888.00 2013-11-09 01:34:48.625 313 12658.65 276.10 54757.20 88888.00 2013-11-09 01:34:48.750 313 12658.67 276.12 54757.20 88888.00 2013-11-09 01:34:48.875 313 12658.65 276.10 54757.22 88888.00 2013-11-09 01:34:49.000 313 12658.65 276.10 54757.20 88888.00 2013-11-09 01:34:49.125 313 12658.62 276.12 54757.20 88888.00 2013-11-09 01:34:49.250 313 12658.58 276.07 54757.20 88888.00 2013-11-09 01:34:49.375 313 12658.60 276.05 54757.18 88888.00 2013-11-09 01:34:49.500 313 12658.60 276.07 54757.18 88888.00 2013-11-09 01:34:49.625 313 12658.62 276.07 54757.20 88888.00 2013-11-09 01:34:49.750 313 12658.65 276.07 54757.20 88888.00 2013-11-09 01:34:49.875 313 12658.60 276.02 54757.18 88888.00 2013-11-09 01:34:50.000 313 12658.62 276.05 54757.15 88888.00 2013-11-09 01:34:50.125 313 12658.67 276.05 54757.20 88888.00 2013-11-09 01:34:50.250 313 12658.65 276.07 54757.25 88888.00 2013-11-09 01:34:50.375 313 12658.65 276.10 54757.28 88888.00 2013-11-09 01:34:50.500 313 12658.65 276.07 54757.20 88888.00 2013-11-09 01:34:50.625 313 12658.67 276.07 54757.20 88888.00 2013-11-09 01:34:50.750 313 12658.67 276.07 54757.20 88888.00 2013-11-09 01:34:50.875 313 12658.65 276.10 54757.20 88888.00 2013-11-09 01:34:51.000 313 12658.73 276.10 54757.18 88888.00 2013-11-09 01:34:51.125 313 12658.73 276.07 54757.20 88888.00 2013-11-09 01:34:51.250 313 12658.73 276.02 54757.22 88888.00 2013-11-09 01:34:51.375 313 12658.75 276.05 54757.20 88888.00 2013-11-09 01:34:51.500 313 12658.73 276.05 54757.20 88888.00 2013-11-09 01:34:51.625 313 12658.65 276.05 54757.20 88888.00 2013-11-09 01:34:51.750 313 12658.67 276.05 54757.18 88888.00 2013-11-09 01:34:51.875 313 12658.65 276.05 54757.20 88888.00 2013-11-09 01:34:52.000 313 12658.65 276.05 54757.20 88888.00 2013-11-09 01:34:52.125 313 12658.58 276.05 54757.18 88888.00 2013-11-09 01:34:52.250 313 12658.65 276.07 54757.20 88888.00 2013-11-09 01:34:52.375 313 12658.65 276.05 54757.18 88888.00 2013-11-09 01:34:52.500 313 12658.62 276.05 54757.20 88888.00 2013-11-09 01:34:52.625 313 12658.67 276.07 54757.20 88888.00 2013-11-09 01:34:52.750 313 12658.70 276.10 54757.22 88888.00 2013-11-09 01:34:52.875 313 12658.70 276.05 54757.22 88888.00 2013-11-09 01:34:53.000 313 12658.67 276.07 54757.20 88888.00 2013-11-09 01:34:53.125 313 12658.65 276.10 54757.20 88888.00 2013-11-09 01:34:53.250 313 12658.60 276.07 54757.22 88888.00 2013-11-09 01:34:53.375 313 12658.70 276.07 54757.20 88888.00 2013-11-09 01:34:53.500 313 12658.73 276.07 54757.22 88888.00 2013-11-09 01:34:53.625 313 12658.75 276.05 54757.20 88888.00 2013-11-09 01:34:53.750 313 12658.70 276.07 54757.20 88888.00 2013-11-09 01:34:53.875 313 12658.70 276.07 54757.20 88888.00 2013-11-09 01:34:54.000 313 12658.73 276.05 54757.20 88888.00 2013-11-09 01:34:54.125 313 12658.70 276.05 54757.20 88888.00 2013-11-09 01:34:54.250 313 12658.73 276.05 54757.25 88888.00 2013-11-09 01:34:54.375 313 12658.77 276.07 54757.25 88888.00 2013-11-09 01:34:54.500 313 12658.73 276.07 54757.22 88888.00 2013-11-09 01:34:54.625 313 12658.67 276.07 54757.20 88888.00 2013-11-09 01:34:54.750 313 12658.65 276.02 54757.20 88888.00 2013-11-09 01:34:54.875 313 12658.65 276.05 54757.22 88888.00 2013-11-09 01:34:55.000 313 12658.70 276.05 54757.20 88888.00 2013-11-09 01:34:55.125 313 12658.75 276.05 54757.20 88888.00 2013-11-09 01:34:55.250 313 12658.75 276.02 54757.22 88888.00 2013-11-09 01:34:55.375 313 12658.77 276.05 54757.22 88888.00 2013-11-09 01:34:55.500 313 12658.77 276.07 54757.22 88888.00 2013-11-09 01:34:55.625 313 12658.77 276.07 54757.22 88888.00 2013-11-09 01:34:55.750 313 12658.77 276.05 54757.22 88888.00 2013-11-09 01:34:55.875 313 12658.77 276.05 54757.22 88888.00 2013-11-09 01:34:56.000 313 12658.77 276.07 54757.22 88888.00 2013-11-09 01:34:56.125 313 12658.75 276.07 54757.22 88888.00 2013-11-09 01:34:56.250 313 12658.67 276.07 54757.20 88888.00 2013-11-09 01:34:56.375 313 12658.67 276.07 54757.20 88888.00 2013-11-09 01:34:56.500 313 12658.67 276.10 54757.20 88888.00 2013-11-09 01:34:56.625 313 12658.75 276.07 54757.20 88888.00 2013-11-09 01:34:56.750 313 12658.83 276.05 54757.18 88888.00 2013-11-09 01:34:56.875 313 12658.80 276.07 54757.18 88888.00 2013-11-09 01:34:57.000 313 12658.77 276.05 54757.12 88888.00 2013-11-09 01:34:57.125 313 12658.80 276.07 54757.18 88888.00 2013-11-09 01:34:57.250 313 12658.80 276.10 54757.20 88888.00 2013-11-09 01:34:57.375 313 12658.83 276.07 54757.20 88888.00 2013-11-09 01:34:57.500 313 12658.80 276.07 54757.18 88888.00 2013-11-09 01:34:57.625 313 12658.85 276.07 54757.18 88888.00 2013-11-09 01:34:57.750 313 12658.85 276.05 54757.18 88888.00 2013-11-09 01:34:57.875 313 12658.83 276.07 54757.18 88888.00 2013-11-09 01:34:58.000 313 12658.80 276.05 54757.18 88888.00 2013-11-09 01:34:58.125 313 12658.80 276.05 54757.20 88888.00 2013-11-09 01:34:58.250 313 12658.77 276.07 54757.20 88888.00 2013-11-09 01:34:58.375 313 12658.85 276.05 54757.20 88888.00 2013-11-09 01:34:58.500 313 12658.85 276.05 54757.20 88888.00 2013-11-09 01:34:58.625 313 12658.83 276.05 54757.18 88888.00 2013-11-09 01:34:58.750 313 12658.83 276.05 54757.18 88888.00 2013-11-09 01:34:58.875 313 12658.83 276.05 54757.18 88888.00 2013-11-09 01:34:59.000 313 12658.83 276.05 54757.18 88888.00 2013-11-09 01:34:59.125 313 12658.80 276.07 54757.20 88888.00 2013-11-09 01:34:59.250 313 12658.88 276.07 54757.22 88888.00 2013-11-09 01:34:59.375 313 12658.88 276.10 54757.22 88888.00 2013-11-09 01:34:59.500 313 12658.88 276.10 54757.22 88888.00 2013-11-09 01:34:59.625 313 12658.90 276.10 54757.22 88888.00 2013-11-09 01:34:59.750 313 12658.90 276.07 54757.22 88888.00 2013-11-09 01:34:59.875 313 12658.88 276.07 54757.20 88888.00 2013-11-09 01:35:00.000 313 12658.88 276.07 54757.18 88888.00 2013-11-09 01:35:00.125 313 12658.77 276.10 54757.22 88888.00 2013-11-09 01:35:00.250 313 12658.75 276.10 54757.25 88888.00 2013-11-09 01:35:00.375 313 12658.83 276.10 54757.20 88888.00 2013-11-09 01:35:00.500 313 12658.85 276.07 54757.20 88888.00 2013-11-09 01:35:00.625 313 12658.73 276.05 54757.18 88888.00 2013-11-09 01:35:00.750 313 12658.70 276.07 54757.20 88888.00 2013-11-09 01:35:00.875 313 12658.75 276.07 54757.18 88888.00 2013-11-09 01:35:01.000 313 12658.83 276.07 54757.20 88888.00 2013-11-09 01:35:01.125 313 12658.85 276.07 54757.18 88888.00 2013-11-09 01:35:01.250 313 12658.80 276.05 54757.20 88888.00 2013-11-09 01:35:01.375 313 12658.85 276.07 54757.22 88888.00 2013-11-09 01:35:01.500 313 12658.85 276.07 54757.20 88888.00 2013-11-09 01:35:01.625 313 12658.85 276.07 54757.20 88888.00 2013-11-09 01:35:01.750 313 12658.83 276.05 54757.18 88888.00 2013-11-09 01:35:01.875 313 12658.80 276.05 54757.20 88888.00 2013-11-09 01:35:02.000 313 12658.77 276.07 54757.20 88888.00 2013-11-09 01:35:02.125 313 12658.85 276.07 54757.22 88888.00 2013-11-09 01:35:02.250 313 12658.90 276.05 54757.22 88888.00 2013-11-09 01:35:02.375 313 12658.88 276.05 54757.20 88888.00 2013-11-09 01:35:02.500 313 12658.85 276.05 54757.20 88888.00 2013-11-09 01:35:02.625 313 12658.83 276.07 54757.20 88888.00 2013-11-09 01:35:02.750 313 12658.88 276.07 54757.20 88888.00 2013-11-09 01:35:02.875 313 12658.92 276.05 54757.18 88888.00 2013-11-09 01:35:03.000 313 12659.05 276.05 54757.18 88888.00 2013-11-09 01:35:03.125 313 12659.08 276.07 54757.20 88888.00 2013-11-09 01:35:03.250 313 12658.92 276.05 54757.20 88888.00 2013-11-09 01:35:03.375 313 12658.88 276.05 54757.20 88888.00 2013-11-09 01:35:03.500 313 12658.90 276.02 54757.20 88888.00 2013-11-09 01:35:03.625 313 12658.95 276.02 54757.20 88888.00 2013-11-09 01:35:03.750 313 12658.95 276.05 54757.20 88888.00 2013-11-09 01:35:03.875 313 12658.90 276.05 54757.18 88888.00 2013-11-09 01:35:04.000 313 12658.90 276.05 54757.18 88888.00 2013-11-09 01:35:04.125 313 12658.98 276.07 54757.18 88888.00 2013-11-09 01:35:04.250 313 12658.98 276.07 54757.20 88888.00 2013-11-09 01:35:04.375 313 12659.02 276.07 54757.18 88888.00 2013-11-09 01:35:04.500 313 12659.00 276.07 54757.20 88888.00 2013-11-09 01:35:04.625 313 12659.02 276.07 54757.18 88888.00 2013-11-09 01:35:04.750 313 12659.02 276.05 54757.18 88888.00 2013-11-09 01:35:04.875 313 12659.05 276.05 54757.20 88888.00 2013-11-09 01:35:05.000 313 12659.02 276.05 54757.20 88888.00 2013-11-09 01:35:05.125 313 12659.02 276.05 54757.22 88888.00 2013-11-09 01:35:05.250 313 12658.98 276.05 54757.22 88888.00 2013-11-09 01:35:05.375 313 12659.00 276.02 54757.22 88888.00 2013-11-09 01:35:05.500 313 12659.05 276.02 54757.22 88888.00 2013-11-09 01:35:05.625 313 12659.10 276.00 54757.20 88888.00 2013-11-09 01:35:05.750 313 12659.10 276.05 54757.15 88888.00 2013-11-09 01:35:05.875 313 12659.08 276.05 54757.18 88888.00 2013-11-09 01:35:06.000 313 12659.12 276.05 54757.15 88888.00 2013-11-09 01:35:06.125 313 12659.08 276.02 54757.15 88888.00 2013-11-09 01:35:06.250 313 12659.00 275.98 54757.15 88888.00 2013-11-09 01:35:06.375 313 12659.02 275.98 54757.15 88888.00 2013-11-09 01:35:06.500 313 12659.00 275.98 54757.15 88888.00 2013-11-09 01:35:06.625 313 12659.08 275.98 54757.12 88888.00 2013-11-09 01:35:06.750 313 12659.15 276.00 54757.18 88888.00 2013-11-09 01:35:06.875 313 12659.15 276.00 54757.18 88888.00 2013-11-09 01:35:07.000 313 12659.12 276.00 54757.15 88888.00 2013-11-09 01:35:07.125 313 12659.10 275.98 54757.12 88888.00 2013-11-09 01:35:07.250 313 12659.08 275.95 54757.15 88888.00 2013-11-09 01:35:07.375 313 12659.15 275.98 54757.18 88888.00 2013-11-09 01:35:07.500 313 12659.12 276.00 54757.18 88888.00 2013-11-09 01:35:07.625 313 12659.12 276.00 54757.15 88888.00 2013-11-09 01:35:07.750 313 12659.10 275.98 54757.18 88888.00 2013-11-09 01:35:07.875 313 12659.08 276.00 54757.18 88888.00 2013-11-09 01:35:08.000 313 12659.05 275.98 54757.18 88888.00 2013-11-09 01:35:08.125 313 12659.12 275.98 54757.18 88888.00 2013-11-09 01:35:08.250 313 12659.15 276.00 54757.20 88888.00 2013-11-09 01:35:08.375 313 12659.15 276.00 54757.18 88888.00 2013-11-09 01:35:08.500 313 12659.12 276.00 54757.18 88888.00 2013-11-09 01:35:08.625 313 12659.12 276.00 54757.18 88888.00 2013-11-09 01:35:08.750 313 12659.17 276.00 54757.20 88888.00 2013-11-09 01:35:08.875 313 12659.17 275.98 54757.20 88888.00 2013-11-09 01:35:09.000 313 12659.17 275.98 54757.20 88888.00 2013-11-09 01:35:09.125 313 12659.15 275.98 54757.20 88888.00 2013-11-09 01:35:09.250 313 12659.12 275.98 54757.20 88888.00 2013-11-09 01:35:09.375 313 12659.15 275.95 54757.20 88888.00 2013-11-09 01:35:09.500 313 12659.20 275.95 54757.20 88888.00 2013-11-09 01:35:09.625 313 12659.20 275.98 54757.20 88888.00 2013-11-09 01:35:09.750 313 12659.15 275.95 54757.20 88888.00 2013-11-09 01:35:09.875 313 12659.12 275.95 54757.20 88888.00 2013-11-09 01:35:10.000 313 12659.17 275.95 54757.20 88888.00 2013-11-09 01:35:10.125 313 12659.23 275.98 54757.20 88888.00 2013-11-09 01:35:10.250 313 12659.23 275.95 54757.22 88888.00 2013-11-09 01:35:10.375 313 12659.23 275.95 54757.20 88888.00 2013-11-09 01:35:10.500 313 12659.17 275.98 54757.20 88888.00 2013-11-09 01:35:10.625 313 12659.15 275.95 54757.20 88888.00 2013-11-09 01:35:10.750 313 12659.20 275.95 54757.20 88888.00 2013-11-09 01:35:10.875 313 12659.25 275.95 54757.20 88888.00 2013-11-09 01:35:11.000 313 12659.27 275.95 54757.20 88888.00 2013-11-09 01:35:11.125 313 12659.27 275.95 54757.22 88888.00 2013-11-09 01:35:11.250 313 12659.23 275.93 54757.25 88888.00 2013-11-09 01:35:11.375 313 12659.23 275.93 54757.25 88888.00 2013-11-09 01:35:11.500 313 12659.33 275.95 54757.25 88888.00 2013-11-09 01:35:11.625 313 12659.33 275.95 54757.22 88888.00 2013-11-09 01:35:11.750 313 12659.25 275.93 54757.22 88888.00 2013-11-09 01:35:11.875 313 12659.20 275.93 54757.22 88888.00 2013-11-09 01:35:12.000 313 12659.25 275.90 54757.22 88888.00 2013-11-09 01:35:12.125 313 12659.30 275.93 54757.25 88888.00 2013-11-09 01:35:12.250 313 12659.23 275.93 54757.22 88888.00 2013-11-09 01:35:12.375 313 12659.25 275.93 54757.22 88888.00 2013-11-09 01:35:12.500 313 12659.25 275.93 54757.22 88888.00 2013-11-09 01:35:12.625 313 12659.25 275.95 54757.20 88888.00 2013-11-09 01:35:12.750 313 12659.25 275.93 54757.22 88888.00 2013-11-09 01:35:12.875 313 12659.25 275.90 54757.22 88888.00 2013-11-09 01:35:13.000 313 12659.27 275.93 54757.22 88888.00 2013-11-09 01:35:13.125 313 12659.33 275.93 54757.25 88888.00 2013-11-09 01:35:13.250 313 12659.27 275.90 54757.22 88888.00 2013-11-09 01:35:13.375 313 12659.23 275.90 54757.22 88888.00 2013-11-09 01:35:13.500 313 12659.27 275.93 54757.22 88888.00 2013-11-09 01:35:13.625 313 12659.38 275.95 54757.22 88888.00 2013-11-09 01:35:13.750 313 12659.40 275.95 54757.22 88888.00 2013-11-09 01:35:13.875 313 12659.40 275.95 54757.22 88888.00 2013-11-09 01:35:14.000 313 12659.33 275.95 54757.20 88888.00 2013-11-09 01:35:14.125 313 12659.33 275.93 54757.20 88888.00 2013-11-09 01:35:14.250 313 12659.30 275.95 54757.20 88888.00 2013-11-09 01:35:14.375 313 12659.25 275.93 54757.20 88888.00 2013-11-09 01:35:14.500 313 12659.23 275.90 54757.20 88888.00 2013-11-09 01:35:14.625 313 12659.25 275.95 54757.22 88888.00 2013-11-09 01:35:14.750 313 12659.33 275.98 54757.22 88888.00 2013-11-09 01:35:14.875 313 12659.38 275.95 54757.25 88888.00 2013-11-09 01:35:15.000 313 12659.33 275.95 54757.22 88888.00 2013-11-09 01:35:15.125 313 12659.30 275.93 54757.22 88888.00 2013-11-09 01:35:15.250 313 12659.30 275.93 54757.22 88888.00 2013-11-09 01:35:15.375 313 12659.30 275.93 54757.20 88888.00 2013-11-09 01:35:15.500 313 12659.38 275.93 54757.20 88888.00 2013-11-09 01:35:15.625 313 12659.42 275.93 54757.18 88888.00 2013-11-09 01:35:15.750 313 12659.38 275.93 54757.18 88888.00 2013-11-09 01:35:15.875 313 12659.35 275.93 54757.20 88888.00 2013-11-09 01:35:16.000 313 12659.38 275.95 54757.20 88888.00 2013-11-09 01:35:16.125 313 12659.42 275.95 54757.20 88888.00 2013-11-09 01:35:16.250 313 12659.42 275.93 54757.20 88888.00 2013-11-09 01:35:16.375 313 12659.42 275.95 54757.18 88888.00 2013-11-09 01:35:16.500 313 12659.40 275.95 54757.18 88888.00 2013-11-09 01:35:16.625 313 12659.35 275.95 54757.18 88888.00 2013-11-09 01:35:16.750 313 12659.30 275.95 54757.18 88888.00 2013-11-09 01:35:16.875 313 12659.33 275.95 54757.18 88888.00 2013-11-09 01:35:17.000 313 12659.30 275.95 54757.18 88888.00 2013-11-09 01:35:17.125 313 12659.27 275.95 54757.18 88888.00 2013-11-09 01:35:17.250 313 12659.25 275.95 54757.25 88888.00 2013-11-09 01:35:17.375 313 12659.33 275.95 54757.25 88888.00 2013-11-09 01:35:17.500 313 12659.35 275.95 54757.25 88888.00 2013-11-09 01:35:17.625 313 12659.35 275.95 54757.22 88888.00 2013-11-09 01:35:17.750 313 12659.33 275.93 54757.22 88888.00 2013-11-09 01:35:17.875 313 12659.35 275.93 54757.22 88888.00 2013-11-09 01:35:18.000 313 12659.35 275.90 54757.22 88888.00 2013-11-09 01:35:18.125 313 12659.35 275.90 54757.25 88888.00 2013-11-09 01:35:18.250 313 12659.33 275.93 54757.25 88888.00 2013-11-09 01:35:18.375 313 12659.30 275.95 54757.22 88888.00 2013-11-09 01:35:18.500 313 12659.30 275.93 54757.22 88888.00 2013-11-09 01:35:18.625 313 12659.35 275.93 54757.22 88888.00 2013-11-09 01:35:18.750 313 12659.38 275.95 54757.20 88888.00 2013-11-09 01:35:18.875 313 12659.38 275.95 54757.22 88888.00 2013-11-09 01:35:19.000 313 12659.38 275.95 54757.25 88888.00 2013-11-09 01:35:19.125 313 12659.38 275.95 54757.25 88888.00 2013-11-09 01:35:19.250 313 12659.33 275.93 54757.22 88888.00 2013-11-09 01:35:19.375 313 12659.35 275.93 54757.22 88888.00 2013-11-09 01:35:19.500 313 12659.35 275.95 54757.25 88888.00 2013-11-09 01:35:19.625 313 12659.30 275.95 54757.25 88888.00 2013-11-09 01:35:19.750 313 12659.25 275.95 54757.25 88888.00 2013-11-09 01:35:19.875 313 12659.25 275.93 54757.22 88888.00 2013-11-09 01:35:20.000 313 12659.30 275.95 54757.20 88888.00 2013-11-09 01:35:20.125 313 12659.40 275.93 54757.20 88888.00 2013-11-09 01:35:20.250 313 12659.40 275.90 54757.22 88888.00 2013-11-09 01:35:20.375 313 12659.35 275.93 54757.22 88888.00 2013-11-09 01:35:20.500 313 12659.35 275.93 54757.25 88888.00 2013-11-09 01:35:20.625 313 12659.35 275.93 54757.20 88888.00 2013-11-09 01:35:20.750 313 12659.33 275.95 54757.20 88888.00 2013-11-09 01:35:20.875 313 12659.33 275.95 54757.22 88888.00 2013-11-09 01:35:21.000 313 12659.33 275.93 54757.22 88888.00 2013-11-09 01:35:21.125 313 12659.40 275.98 54757.22 88888.00 2013-11-09 01:35:21.250 313 12659.42 275.95 54757.25 88888.00 2013-11-09 01:35:21.375 313 12659.40 275.93 54757.20 88888.00 2013-11-09 01:35:21.500 313 12659.35 275.93 54757.22 88888.00 2013-11-09 01:35:21.625 313 12659.40 275.93 54757.22 88888.00 2013-11-09 01:35:21.750 313 12659.45 275.95 54757.22 88888.00 2013-11-09 01:35:21.875 313 12659.42 275.95 54757.25 88888.00 2013-11-09 01:35:22.000 313 12659.42 275.90 54757.22 88888.00 2013-11-09 01:35:22.125 313 12659.45 275.90 54757.20 88888.00 2013-11-09 01:35:22.250 313 12659.48 275.93 54757.25 88888.00 2013-11-09 01:35:22.375 313 12659.48 275.93 54757.25 88888.00 2013-11-09 01:35:22.500 313 12659.48 275.93 54757.22 88888.00 2013-11-09 01:35:22.625 313 12659.45 275.93 54757.25 88888.00 2013-11-09 01:35:22.750 313 12659.48 275.93 54757.25 88888.00 2013-11-09 01:35:22.875 313 12659.50 275.90 54757.20 88888.00 2013-11-09 01:35:23.000 313 12659.48 275.90 54757.22 88888.00 2013-11-09 01:35:23.125 313 12659.40 275.90 54757.25 88888.00 2013-11-09 01:35:23.250 313 12659.33 275.95 54757.25 88888.00 2013-11-09 01:35:23.375 313 12659.35 275.95 54757.25 88888.00 2013-11-09 01:35:23.500 313 12659.38 275.93 54757.25 88888.00 2013-11-09 01:35:23.625 313 12659.42 275.95 54757.25 88888.00 2013-11-09 01:35:23.750 313 12659.42 275.98 54757.28 88888.00 2013-11-09 01:35:23.875 313 12659.40 275.95 54757.25 88888.00 2013-11-09 01:35:24.000 313 12659.40 275.93 54757.22 88888.00 2013-11-09 01:35:24.125 313 12659.40 275.93 54757.22 88888.00 2013-11-09 01:35:24.250 313 12659.40 275.93 54757.28 88888.00 2013-11-09 01:35:24.375 313 12659.42 275.93 54757.30 88888.00 2013-11-09 01:35:24.500 313 12659.42 275.93 54757.25 88888.00 2013-11-09 01:35:24.625 313 12659.40 275.95 54757.25 88888.00 2013-11-09 01:35:24.750 313 12659.42 275.95 54757.28 88888.00 2013-11-09 01:35:24.875 313 12659.42 275.93 54757.28 88888.00 2013-11-09 01:35:25.000 313 12659.45 275.90 54757.22 88888.00 2013-11-09 01:35:25.125 313 12659.42 275.93 54757.22 88888.00 2013-11-09 01:35:25.250 313 12659.42 275.95 54757.25 88888.00 2013-11-09 01:35:25.375 313 12659.52 275.95 54757.25 88888.00 2013-11-09 01:35:25.500 313 12659.50 275.93 54757.22 88888.00 2013-11-09 01:35:25.625 313 12659.45 275.93 54757.22 88888.00 2013-11-09 01:35:25.750 313 12659.48 275.95 54757.22 88888.00 2013-11-09 01:35:25.875 313 12659.50 275.95 54757.22 88888.00 2013-11-09 01:35:26.000 313 12659.45 275.95 54757.22 88888.00 2013-11-09 01:35:26.125 313 12659.42 275.98 54757.25 88888.00 2013-11-09 01:35:26.250 313 12659.42 275.95 54757.25 88888.00 2013-11-09 01:35:26.375 313 12659.50 275.93 54757.25 88888.00 2013-11-09 01:35:26.500 313 12659.50 275.93 54757.25 88888.00 2013-11-09 01:35:26.625 313 12659.48 275.95 54757.28 88888.00 2013-11-09 01:35:26.750 313 12659.48 275.95 54757.28 88888.00 2013-11-09 01:35:26.875 313 12659.48 275.98 54757.28 88888.00 2013-11-09 01:35:27.000 313 12659.38 275.95 54757.28 88888.00 2013-11-09 01:35:27.125 313 12659.38 275.95 54757.30 88888.00 2013-11-09 01:35:27.250 313 12659.42 275.95 54757.30 88888.00 2013-11-09 01:35:27.375 313 12659.50 275.95 54757.30 88888.00 2013-11-09 01:35:27.500 313 12659.48 275.98 54757.30 88888.00 2013-11-09 01:35:27.625 313 12659.40 276.00 54757.28 88888.00 2013-11-09 01:35:27.750 313 12659.38 275.98 54757.28 88888.00 2013-11-09 01:35:27.875 313 12659.40 276.00 54757.28 88888.00 2013-11-09 01:35:28.000 313 12659.42 275.98 54757.28 88888.00 2013-11-09 01:35:28.125 313 12659.38 275.98 54757.28 88888.00 2013-11-09 01:35:28.250 313 12659.38 275.98 54757.28 88888.00 2013-11-09 01:35:28.375 313 12659.35 276.00 54757.30 88888.00 2013-11-09 01:35:28.500 313 12659.38 276.00 54757.30 88888.00 2013-11-09 01:35:28.625 313 12659.45 276.00 54757.28 88888.00 2013-11-09 01:35:28.750 313 12659.45 276.00 54757.28 88888.00 2013-11-09 01:35:28.875 313 12659.48 276.00 54757.30 88888.00 2013-11-09 01:35:29.000 313 12659.52 276.00 54757.30 88888.00 2013-11-09 01:35:29.125 313 12659.50 276.00 54757.30 88888.00 2013-11-09 01:35:29.250 313 12659.45 275.95 54757.28 88888.00 2013-11-09 01:35:29.375 313 12659.48 275.98 54757.30 88888.00 2013-11-09 01:35:29.500 313 12659.52 276.00 54757.30 88888.00 2013-11-09 01:35:29.625 313 12659.50 276.02 54757.32 88888.00 2013-11-09 01:35:29.750 313 12659.50 276.00 54757.30 88888.00 2013-11-09 01:35:29.875 313 12659.45 276.00 54757.28 88888.00 2013-11-09 01:35:30.000 313 12659.42 276.00 54757.30 88888.00 2013-11-09 01:35:30.125 313 12659.50 276.00 54757.30 88888.00 2013-11-09 01:35:30.250 313 12659.52 276.00 54757.32 88888.00 2013-11-09 01:35:30.375 313 12659.58 276.00 54757.35 88888.00 2013-11-09 01:35:30.500 313 12659.55 276.00 54757.35 88888.00 2013-11-09 01:35:30.625 313 12659.50 276.00 54757.30 88888.00 2013-11-09 01:35:30.750 313 12659.48 276.02 54757.32 88888.00 2013-11-09 01:35:30.875 313 12659.42 276.02 54757.35 88888.00 2013-11-09 01:35:31.000 313 12659.45 276.00 54757.32 88888.00 2013-11-09 01:35:31.125 313 12659.45 276.02 54757.32 88888.00 2013-11-09 01:35:31.250 313 12659.45 276.00 54757.35 88888.00 2013-11-09 01:35:31.375 313 12659.42 276.00 54757.32 88888.00 2013-11-09 01:35:31.500 313 12659.42 276.02 54757.35 88888.00 2013-11-09 01:35:31.625 313 12659.45 276.02 54757.32 88888.00 2013-11-09 01:35:31.750 313 12659.40 276.00 54757.32 88888.00 2013-11-09 01:35:31.875 313 12659.38 276.00 54757.30 88888.00 2013-11-09 01:35:32.000 313 12659.33 276.00 54757.28 88888.00 2013-11-09 01:35:32.125 313 12659.33 276.02 54757.30 88888.00 2013-11-09 01:35:32.250 313 12659.33 276.02 54757.35 88888.00 2013-11-09 01:35:32.375 313 12659.45 276.02 54757.35 88888.00 2013-11-09 01:35:32.500 313 12659.48 276.05 54757.32 88888.00 2013-11-09 01:35:32.625 313 12659.45 276.02 54757.32 88888.00 2013-11-09 01:35:32.750 313 12659.45 276.02 54757.30 88888.00 2013-11-09 01:35:32.875 313 12659.48 276.00 54757.30 88888.00 2013-11-09 01:35:33.000 313 12659.48 276.05 54757.30 88888.00 2013-11-09 01:35:33.125 313 12659.42 276.05 54757.32 88888.00 2013-11-09 01:35:33.250 313 12659.35 276.02 54757.35 88888.00 2013-11-09 01:35:33.375 313 12659.40 276.05 54757.35 88888.00 2013-11-09 01:35:33.500 313 12659.38 276.02 54757.35 88888.00 2013-11-09 01:35:33.625 313 12659.35 276.02 54757.38 88888.00 2013-11-09 01:35:33.750 313 12659.38 276.02 54757.35 88888.00 2013-11-09 01:35:33.875 313 12659.40 276.02 54757.35 88888.00 2013-11-09 01:35:34.000 313 12659.40 275.98 54757.30 88888.00 2013-11-09 01:35:34.125 313 12659.42 276.00 54757.35 88888.00 2013-11-09 01:35:34.250 313 12659.40 276.02 54757.32 88888.00 2013-11-09 01:35:34.375 313 12659.42 276.05 54757.32 88888.00 2013-11-09 01:35:34.500 313 12659.38 276.02 54757.32 88888.00 2013-11-09 01:35:34.625 313 12659.35 276.02 54757.32 88888.00 2013-11-09 01:35:34.750 313 12659.38 276.05 54757.35 88888.00 2013-11-09 01:35:34.875 313 12659.40 276.05 54757.35 88888.00 2013-11-09 01:35:35.000 313 12659.45 276.02 54757.32 88888.00 2013-11-09 01:35:35.125 313 12659.45 276.02 54757.32 88888.00 2013-11-09 01:35:35.250 313 12659.38 276.02 54757.32 88888.00 2013-11-09 01:35:35.375 313 12659.35 276.02 54757.32 88888.00 2013-11-09 01:35:35.500 313 12659.35 276.02 54757.32 88888.00 2013-11-09 01:35:35.625 313 12659.38 276.05 54757.32 88888.00 2013-11-09 01:35:35.750 313 12659.38 276.05 54757.30 88888.00 2013-11-09 01:35:35.875 313 12659.40 276.02 54757.32 88888.00 2013-11-09 01:35:36.000 313 12659.42 276.02 54757.30 88888.00 2013-11-09 01:35:36.125 313 12659.40 276.00 54757.30 88888.00 2013-11-09 01:35:36.250 313 12659.30 276.02 54757.30 88888.00 2013-11-09 01:35:36.375 313 12659.35 276.00 54757.28 88888.00 2013-11-09 01:35:36.500 313 12659.35 276.00 54757.32 88888.00 2013-11-09 01:35:36.625 313 12659.35 276.02 54757.32 88888.00 2013-11-09 01:35:36.750 313 12659.38 276.02 54757.35 88888.00 2013-11-09 01:35:36.875 313 12659.38 276.02 54757.35 88888.00 2013-11-09 01:35:37.000 313 12659.38 276.00 54757.35 88888.00 2013-11-09 01:35:37.125 313 12659.40 276.02 54757.35 88888.00 2013-11-09 01:35:37.250 313 12659.38 275.98 54757.32 88888.00 2013-11-09 01:35:37.375 313 12659.38 276.00 54757.30 88888.00 2013-11-09 01:35:37.500 313 12659.38 276.00 54757.30 88888.00 2013-11-09 01:35:37.625 313 12659.40 276.02 54757.30 88888.00 2013-11-09 01:35:37.750 313 12659.38 276.02 54757.28 88888.00 2013-11-09 01:35:37.875 313 12659.38 276.00 54757.28 88888.00 2013-11-09 01:35:38.000 313 12659.33 276.02 54757.32 88888.00 2013-11-09 01:35:38.125 313 12659.35 276.02 54757.32 88888.00 2013-11-09 01:35:38.250 313 12659.35 276.00 54757.32 88888.00 2013-11-09 01:35:38.375 313 12659.33 276.05 54757.35 88888.00 2013-11-09 01:35:38.500 313 12659.35 276.02 54757.35 88888.00 2013-11-09 01:35:38.625 313 12659.40 276.00 54757.35 88888.00 2013-11-09 01:35:38.750 313 12659.38 276.00 54757.35 88888.00 2013-11-09 01:35:38.875 313 12659.40 276.00 54757.35 88888.00 2013-11-09 01:35:39.000 313 12659.38 276.00 54757.35 88888.00 2013-11-09 01:35:39.125 313 12659.38 276.02 54757.35 88888.00 2013-11-09 01:35:39.250 313 12659.38 276.00 54757.35 88888.00 2013-11-09 01:35:39.375 313 12659.42 276.00 54757.35 88888.00 2013-11-09 01:35:39.500 313 12659.40 276.02 54757.35 88888.00 2013-11-09 01:35:39.625 313 12659.40 276.00 54757.35 88888.00 2013-11-09 01:35:39.750 313 12659.40 276.00 54757.35 88888.00 2013-11-09 01:35:39.875 313 12659.35 275.98 54757.35 88888.00 2013-11-09 01:35:40.000 313 12659.30 275.98 54757.32 88888.00 2013-11-09 01:35:40.125 313 12659.30 275.95 54757.32 88888.00 2013-11-09 01:35:40.250 313 12659.33 275.98 54757.35 88888.00 2013-11-09 01:35:40.375 313 12659.40 275.98 54757.35 88888.00 2013-11-09 01:35:40.500 313 12659.40 275.98 54757.35 88888.00 2013-11-09 01:35:40.625 313 12659.27 276.00 54757.38 88888.00 2013-11-09 01:35:40.750 313 12659.25 276.00 54757.38 88888.00 2013-11-09 01:35:40.875 313 12659.25 276.00 54757.38 88888.00 2013-11-09 01:35:41.000 313 12659.27 276.02 54757.38 88888.00 2013-11-09 01:35:41.125 313 12659.30 276.02 54757.40 88888.00 2013-11-09 01:35:41.250 313 12659.27 275.98 54757.43 88888.00 2013-11-09 01:35:41.375 313 12659.30 275.98 54757.43 88888.00 2013-11-09 01:35:41.500 313 12659.33 276.00 54757.43 88888.00 2013-11-09 01:35:41.625 313 12659.33 275.98 54757.40 88888.00 2013-11-09 01:35:41.750 313 12659.33 275.98 54757.40 88888.00 2013-11-09 01:35:41.875 313 12659.38 276.00 54757.40 88888.00 2013-11-09 01:35:42.000 313 12659.38 276.00 54757.40 88888.00 2013-11-09 01:35:42.125 313 12659.38 276.02 54757.43 88888.00 2013-11-09 01:35:42.250 313 12659.38 276.00 54757.38 88888.00 2013-11-09 01:35:42.375 313 12659.42 276.00 54757.38 88888.00 2013-11-09 01:35:42.500 313 12659.45 276.00 54757.40 88888.00 2013-11-09 01:35:42.625 313 12659.42 276.00 54757.40 88888.00 2013-11-09 01:35:42.750 313 12659.42 276.02 54757.40 88888.00 2013-11-09 01:35:42.875 313 12659.38 276.00 54757.40 88888.00 2013-11-09 01:35:43.000 313 12659.33 276.00 54757.43 88888.00 2013-11-09 01:35:43.125 313 12659.30 276.00 54757.43 88888.00 2013-11-09 01:35:43.250 313 12659.35 276.00 54757.43 88888.00 2013-11-09 01:35:43.375 313 12659.42 276.02 54757.40 88888.00 2013-11-09 01:35:43.500 313 12659.45 276.00 54757.40 88888.00 2013-11-09 01:35:43.625 313 12659.45 276.00 54757.43 88888.00 2013-11-09 01:35:43.750 313 12659.35 276.00 54757.45 88888.00 2013-11-09 01:35:43.875 313 12659.33 276.02 54757.45 88888.00 2013-11-09 01:35:44.000 313 12659.40 276.00 54757.40 88888.00 2013-11-09 01:35:44.125 313 12659.40 276.00 54757.40 88888.00 2013-11-09 01:35:44.250 313 12659.30 275.98 54757.40 88888.00 2013-11-09 01:35:44.375 313 12659.30 275.98 54757.40 88888.00 2013-11-09 01:35:44.500 313 12659.33 276.00 54757.38 88888.00 2013-11-09 01:35:44.625 313 12659.33 276.00 54757.38 88888.00 2013-11-09 01:35:44.750 313 12659.33 276.02 54757.38 88888.00 2013-11-09 01:35:44.875 313 12659.33 276.02 54757.40 88888.00 2013-11-09 01:35:45.000 313 12659.33 276.00 54757.40 88888.00 2013-11-09 01:35:45.125 313 12659.33 276.00 54757.40 88888.00 2013-11-09 01:35:45.250 313 12659.35 275.98 54757.40 88888.00 2013-11-09 01:35:45.375 313 12659.40 275.98 54757.40 88888.00 2013-11-09 01:35:45.500 313 12659.38 276.00 54757.40 88888.00 2013-11-09 01:35:45.625 313 12659.33 276.00 54757.43 88888.00 2013-11-09 01:35:45.750 313 12659.30 276.00 54757.40 88888.00 2013-11-09 01:35:45.875 313 12659.27 276.00 54757.40 88888.00 2013-11-09 01:35:46.000 313 12659.27 276.02 54757.45 88888.00 2013-11-09 01:35:46.125 313 12659.25 276.05 54757.47 88888.00 2013-11-09 01:35:46.250 313 12659.20 276.02 54757.47 88888.00 2013-11-09 01:35:46.375 313 12659.23 276.00 54757.47 88888.00 2013-11-09 01:35:46.500 313 12659.23 276.02 54757.47 88888.00 2013-11-09 01:35:46.625 313 12659.23 276.00 54757.43 88888.00 2013-11-09 01:35:46.750 313 12659.23 276.00 54757.43 88888.00 2013-11-09 01:35:46.875 313 12659.23 276.02 54757.45 88888.00 2013-11-09 01:35:47.000 313 12659.33 276.00 54757.47 88888.00 2013-11-09 01:35:47.125 313 12659.30 276.00 54757.45 88888.00 2013-11-09 01:35:47.250 313 12659.20 275.98 54757.43 88888.00 2013-11-09 01:35:47.375 313 12659.20 276.02 54757.45 88888.00 2013-11-09 01:35:47.500 313 12659.27 276.02 54757.47 88888.00 2013-11-09 01:35:47.625 313 12659.27 276.02 54757.47 88888.00 2013-11-09 01:35:47.750 313 12659.25 276.02 54757.47 88888.00 2013-11-09 01:35:47.875 313 12659.20 276.02 54757.47 88888.00 2013-11-09 01:35:48.000 313 12659.17 276.00 54757.47 88888.00 2013-11-09 01:35:48.125 313 12659.17 276.00 54757.45 88888.00 2013-11-09 01:35:48.250 313 12659.10 275.98 54757.47 88888.00 2013-11-09 01:35:48.375 313 12659.12 276.00 54757.47 88888.00 2013-11-09 01:35:48.500 313 12659.17 276.00 54757.50 88888.00 2013-11-09 01:35:48.625 313 12659.20 276.02 54757.47 88888.00 2013-11-09 01:35:48.750 313 12659.20 276.02 54757.47 88888.00 2013-11-09 01:35:48.875 313 12659.15 276.02 54757.47 88888.00 2013-11-09 01:35:49.000 313 12659.17 276.00 54757.47 88888.00 2013-11-09 01:35:49.125 313 12659.20 276.00 54757.47 88888.00 2013-11-09 01:35:49.250 313 12659.23 276.02 54757.53 88888.00 2013-11-09 01:35:49.375 313 12659.27 276.02 54757.50 88888.00 2013-11-09 01:35:49.500 313 12659.23 276.02 54757.47 88888.00 2013-11-09 01:35:49.625 313 12659.17 276.02 54757.47 88888.00 2013-11-09 01:35:49.750 313 12659.15 276.02 54757.47 88888.00 2013-11-09 01:35:49.875 313 12659.17 276.00 54757.50 88888.00 2013-11-09 01:35:50.000 313 12659.17 276.00 54757.47 88888.00 2013-11-09 01:35:50.125 313 12659.15 276.00 54757.50 88888.00 2013-11-09 01:35:50.250 313 12659.15 276.00 54757.50 88888.00 2013-11-09 01:35:50.375 313 12659.15 276.00 54757.53 88888.00 2013-11-09 01:35:50.500 313 12659.10 275.98 54757.50 88888.00 2013-11-09 01:35:50.625 313 12659.10 275.98 54757.50 88888.00 2013-11-09 01:35:50.750 313 12659.12 276.00 54757.50 88888.00 2013-11-09 01:35:50.875 313 12659.12 275.98 54757.47 88888.00 2013-11-09 01:35:51.000 313 12659.05 275.98 54757.47 88888.00 2013-11-09 01:35:51.125 313 12659.08 276.02 54757.53 88888.00 2013-11-09 01:35:51.250 313 12659.10 276.02 54757.53 88888.00 2013-11-09 01:35:51.375 313 12659.10 276.00 54757.47 88888.00 2013-11-09 01:35:51.500 313 12658.95 275.95 54757.50 88888.00 2013-11-09 01:35:51.625 313 12658.95 275.98 54757.50 88888.00 2013-11-09 01:35:51.750 313 12659.02 276.00 54757.50 88888.00 2013-11-09 01:35:51.875 313 12659.08 276.00 54757.53 88888.00 2013-11-09 01:35:52.000 313 12659.08 276.00 54757.50 88888.00 2013-11-09 01:35:52.125 313 12658.98 276.00 54757.53 88888.00 2013-11-09 01:35:52.250 313 12658.92 276.00 54757.53 88888.00 2013-11-09 01:35:52.375 313 12659.02 276.02 54757.53 88888.00 2013-11-09 01:35:52.500 313 12659.05 276.00 54757.53 88888.00 2013-11-09 01:35:52.625 313 12659.00 275.98 54757.53 88888.00 2013-11-09 01:35:52.750 313 12659.02 275.98 54757.50 88888.00 2013-11-09 01:35:52.875 313 12659.05 275.98 54757.50 88888.00 2013-11-09 01:35:53.000 313 12659.02 276.00 54757.53 88888.00 2013-11-09 01:35:53.125 313 12659.00 276.00 54757.53 88888.00 2013-11-09 01:35:53.250 313 12658.95 275.98 54757.53 88888.00 2013-11-09 01:35:53.375 313 12658.95 276.02 54757.53 88888.00 2013-11-09 01:35:53.500 313 12658.95 276.05 54757.53 88888.00 2013-11-09 01:35:53.625 313 12658.98 276.02 54757.50 88888.00 2013-11-09 01:35:53.750 313 12658.95 275.98 54757.47 88888.00 2013-11-09 01:35:53.875 313 12658.90 275.98 54757.47 88888.00 2013-11-09 01:35:54.000 313 12658.90 276.00 54757.47 88888.00 2013-11-09 01:35:54.125 313 12658.92 276.00 54757.50 88888.00 2013-11-09 01:35:54.250 313 12658.98 276.02 54757.53 88888.00 2013-11-09 01:35:54.375 313 12659.00 276.02 54757.53 88888.00 2013-11-09 01:35:54.500 313 12658.92 276.00 54757.50 88888.00 2013-11-09 01:35:54.625 313 12658.90 276.00 54757.50 88888.00 2013-11-09 01:35:54.750 313 12658.92 276.00 54757.50 88888.00 2013-11-09 01:35:54.875 313 12658.95 276.00 54757.50 88888.00 2013-11-09 01:35:55.000 313 12658.92 276.00 54757.53 88888.00 2013-11-09 01:35:55.125 313 12658.88 276.00 54757.53 88888.00 2013-11-09 01:35:55.250 313 12658.85 275.98 54757.50 88888.00 2013-11-09 01:35:55.375 313 12658.92 276.00 54757.50 88888.00 2013-11-09 01:35:55.500 313 12658.88 276.00 54757.50 88888.00 2013-11-09 01:35:55.625 313 12658.83 276.02 54757.53 88888.00 2013-11-09 01:35:55.750 313 12658.80 276.00 54757.50 88888.00 2013-11-09 01:35:55.875 313 12658.80 276.00 54757.53 88888.00 2013-11-09 01:35:56.000 313 12658.83 276.00 54757.53 88888.00 2013-11-09 01:35:56.125 313 12658.80 276.02 54757.55 88888.00 2013-11-09 01:35:56.250 313 12658.70 276.02 54757.53 88888.00 2013-11-09 01:35:56.375 313 12658.73 276.02 54757.53 88888.00 2013-11-09 01:35:56.500 313 12658.75 276.02 54757.55 88888.00 2013-11-09 01:35:56.625 313 12658.77 276.05 54757.55 88888.00 2013-11-09 01:35:56.750 313 12658.70 276.05 54757.55 88888.00 2013-11-09 01:35:56.875 313 12658.75 276.05 54757.55 88888.00 2013-11-09 01:35:57.000 313 12658.83 276.05 54757.55 88888.00 2013-11-09 01:35:57.125 313 12658.80 276.05 54757.57 88888.00 2013-11-09 01:35:57.250 313 12658.73 276.02 54757.55 88888.00 2013-11-09 01:35:57.375 313 12658.77 276.05 54757.57 88888.00 2013-11-09 01:35:57.500 313 12658.77 276.02 54757.57 88888.00 2013-11-09 01:35:57.625 313 12658.73 276.05 54757.57 88888.00 2013-11-09 01:35:57.750 313 12658.67 276.02 54757.55 88888.00 2013-11-09 01:35:57.875 313 12658.73 276.02 54757.55 88888.00 2013-11-09 01:35:58.000 313 12658.80 276.00 54757.55 88888.00 2013-11-09 01:35:58.125 313 12658.77 276.02 54757.55 88888.00 2013-11-09 01:35:58.250 313 12658.73 276.05 54757.55 88888.00 2013-11-09 01:35:58.375 313 12658.75 276.05 54757.55 88888.00 2013-11-09 01:35:58.500 313 12658.77 276.02 54757.57 88888.00 2013-11-09 01:35:58.625 313 12658.73 276.05 54757.57 88888.00 2013-11-09 01:35:58.750 313 12658.67 276.02 54757.60 88888.00 2013-11-09 01:35:58.875 313 12658.62 276.02 54757.60 88888.00 2013-11-09 01:35:59.000 313 12658.67 276.02 54757.57 88888.00 2013-11-09 01:35:59.125 313 12658.73 276.00 54757.60 88888.00 2013-11-09 01:35:59.250 313 12658.75 276.00 54757.57 88888.00 2013-11-09 01:35:59.375 313 12658.80 276.05 54757.57 88888.00 2013-11-09 01:35:59.500 313 12658.77 276.05 54757.55 88888.00 2013-11-09 01:35:59.625 313 12658.75 276.05 54757.57 88888.00 2013-11-09 01:35:59.750 313 12658.73 276.02 54757.57 88888.00 2013-11-09 01:35:59.875 313 12658.77 276.05 54757.57 88888.00 2013-11-09 01:36:00.000 313 12658.75 276.05 54757.57 88888.00 2013-11-09 01:36:00.125 313 12658.77 276.07 54757.57 88888.00 2013-11-09 01:36:00.250 313 12658.75 276.02 54757.55 88888.00 2013-11-09 01:36:00.375 313 12658.73 276.00 54757.55 88888.00 2013-11-09 01:36:00.500 313 12658.70 276.05 54757.55 88888.00 2013-11-09 01:36:00.625 313 12658.67 276.05 54757.57 88888.00 2013-11-09 01:36:00.750 313 12658.73 276.05 54757.60 88888.00 2013-11-09 01:36:00.875 313 12658.70 276.07 54757.60 88888.00 2013-11-09 01:36:01.000 313 12658.67 276.07 54757.57 88888.00 2013-11-09 01:36:01.125 313 12658.60 276.07 54757.57 88888.00 2013-11-09 01:36:01.250 313 12658.60 276.05 54757.60 88888.00 2013-11-09 01:36:01.375 313 12658.65 276.07 54757.60 88888.00 2013-11-09 01:36:01.500 313 12658.67 276.05 54757.60 88888.00 2013-11-09 01:36:01.625 313 12658.65 276.02 54757.57 88888.00 2013-11-09 01:36:01.750 313 12658.70 276.02 54757.57 88888.00 2013-11-09 01:36:01.875 313 12658.75 276.02 54757.55 88888.00 2013-11-09 01:36:02.000 313 12658.73 276.05 54757.57 88888.00 2013-11-09 01:36:02.125 313 12658.70 276.07 54757.57 88888.00 2013-11-09 01:36:02.250 313 12658.65 276.05 54757.60 88888.00 2013-11-09 01:36:02.375 313 12658.60 276.02 54757.57 88888.00 2013-11-09 01:36:02.500 313 12658.62 276.02 54757.57 88888.00 2013-11-09 01:36:02.625 313 12658.67 276.02 54757.60 88888.00 2013-11-09 01:36:02.750 313 12658.67 276.05 54757.60 88888.00 2013-11-09 01:36:02.875 313 12658.65 276.05 54757.57 88888.00 2013-11-09 01:36:03.000 313 12658.65 276.05 54757.55 88888.00 2013-11-09 01:36:03.125 313 12658.60 276.07 54757.57 88888.00 2013-11-09 01:36:03.250 313 12658.60 276.10 54757.60 88888.00 2013-11-09 01:36:03.375 313 12658.58 276.07 54757.57 88888.00 2013-11-09 01:36:03.500 313 12658.62 276.07 54757.57 88888.00 2013-11-09 01:36:03.625 313 12658.70 276.07 54757.57 88888.00 2013-11-09 01:36:03.750 313 12658.67 276.07 54757.60 88888.00 2013-11-09 01:36:03.875 313 12658.67 276.07 54757.60 88888.00 2013-11-09 01:36:04.000 313 12658.70 276.02 54757.57 88888.00 2013-11-09 01:36:04.125 313 12658.77 276.05 54757.57 88888.00 2013-11-09 01:36:04.250 313 12658.73 276.05 54757.57 88888.00 2013-11-09 01:36:04.375 313 12658.67 276.05 54757.57 88888.00 2013-11-09 01:36:04.500 313 12658.60 276.05 54757.55 88888.00 2013-11-09 01:36:04.625 313 12658.60 276.05 54757.55 88888.00 2013-11-09 01:36:04.750 313 12658.70 276.10 54757.57 88888.00 2013-11-09 01:36:04.875 313 12658.67 276.10 54757.57 88888.00 2013-11-09 01:36:05.000 313 12658.67 276.07 54757.57 88888.00 2013-11-09 01:36:05.125 313 12658.67 276.10 54757.60 88888.00 2013-11-09 01:36:05.250 313 12658.62 276.07 54757.62 88888.00 2013-11-09 01:36:05.375 313 12658.60 276.07 54757.60 88888.00 2013-11-09 01:36:05.500 313 12658.62 276.07 54757.60 88888.00 2013-11-09 01:36:05.625 313 12658.65 276.07 54757.60 88888.00 2013-11-09 01:36:05.750 313 12658.67 276.07 54757.57 88888.00 2013-11-09 01:36:05.875 313 12658.73 276.07 54757.60 88888.00 2013-11-09 01:36:06.000 313 12658.70 276.05 54757.57 88888.00 2013-11-09 01:36:06.125 313 12658.65 276.05 54757.60 88888.00 2013-11-09 01:36:06.250 313 12658.60 276.02 54757.60 88888.00 2013-11-09 01:36:06.375 313 12658.62 276.05 54757.60 88888.00 2013-11-09 01:36:06.500 313 12658.62 276.05 54757.60 88888.00 2013-11-09 01:36:06.625 313 12658.60 276.07 54757.60 88888.00 2013-11-09 01:36:06.750 313 12658.58 276.02 54757.62 88888.00 2013-11-09 01:36:06.875 313 12658.58 276.02 54757.62 88888.00 2013-11-09 01:36:07.000 313 12658.60 276.05 54757.60 88888.00 2013-11-09 01:36:07.125 313 12658.58 276.07 54757.60 88888.00 2013-11-09 01:36:07.250 313 12658.45 276.07 54757.60 88888.00 2013-11-09 01:36:07.375 313 12658.48 276.05 54757.57 88888.00 2013-11-09 01:36:07.500 313 12658.50 276.05 54757.57 88888.00 2013-11-09 01:36:07.625 313 12658.55 276.05 54757.57 88888.00 2013-11-09 01:36:07.750 313 12658.55 276.05 54757.60 88888.00 2013-11-09 01:36:07.875 313 12658.50 276.05 54757.60 88888.00 2013-11-09 01:36:08.000 313 12658.48 276.02 54757.60 88888.00 2013-11-09 01:36:08.125 313 12658.50 276.05 54757.57 88888.00 2013-11-09 01:36:08.250 313 12658.50 276.05 54757.62 88888.00 2013-11-09 01:36:08.375 313 12658.45 276.05 54757.62 88888.00 2013-11-09 01:36:08.500 313 12658.48 276.05 54757.60 88888.00 2013-11-09 01:36:08.625 313 12658.50 276.02 54757.60 88888.00 2013-11-09 01:36:08.750 313 12658.52 276.05 54757.60 88888.00 2013-11-09 01:36:08.875 313 12658.45 276.02 54757.60 88888.00 2013-11-09 01:36:09.000 313 12658.45 276.05 54757.60 88888.00 2013-11-09 01:36:09.125 313 12658.42 276.05 54757.62 88888.00 2013-11-09 01:36:09.250 313 12658.38 276.05 54757.62 88888.00 2013-11-09 01:36:09.375 313 12658.35 276.07 54757.62 88888.00 2013-11-09 01:36:09.500 313 12658.33 276.07 54757.60 88888.00 2013-11-09 01:36:09.625 313 12658.30 276.05 54757.62 88888.00 2013-11-09 01:36:09.750 313 12658.33 276.07 54757.62 88888.00 2013-11-09 01:36:09.875 313 12658.35 276.10 54757.65 88888.00 2013-11-09 01:36:10.000 313 12658.35 276.07 54757.62 88888.00 2013-11-09 01:36:10.125 313 12658.35 276.05 54757.62 88888.00 2013-11-09 01:36:10.250 313 12658.33 276.05 54757.62 88888.00 2013-11-09 01:36:10.375 313 12658.38 276.02 54757.62 88888.00 2013-11-09 01:36:10.500 313 12658.35 276.05 54757.62 88888.00 2013-11-09 01:36:10.625 313 12658.30 276.05 54757.62 88888.00 2013-11-09 01:36:10.750 313 12658.33 276.07 54757.62 88888.00 2013-11-09 01:36:10.875 313 12658.38 276.07 54757.60 88888.00 2013-11-09 01:36:11.000 313 12658.40 276.05 54757.57 88888.00 2013-11-09 01:36:11.125 313 12658.38 276.05 54757.60 88888.00 2013-11-09 01:36:11.250 313 12658.33 276.02 54757.60 88888.00 2013-11-09 01:36:11.375 313 12658.35 276.02 54757.57 88888.00 2013-11-09 01:36:11.500 313 12658.38 276.05 54757.60 88888.00 2013-11-09 01:36:11.625 313 12658.40 276.07 54757.62 88888.00 2013-11-09 01:36:11.750 313 12658.38 276.07 54757.60 88888.00 2013-11-09 01:36:11.875 313 12658.38 276.07 54757.57 88888.00 2013-11-09 01:36:12.000 313 12658.38 276.05 54757.57 88888.00 2013-11-09 01:36:12.125 313 12658.40 276.02 54757.60 88888.00 2013-11-09 01:36:12.250 313 12658.33 276.02 54757.60 88888.00 2013-11-09 01:36:12.375 313 12658.33 276.05 54757.60 88888.00 2013-11-09 01:36:12.500 313 12658.27 276.05 54757.60 88888.00 2013-11-09 01:36:12.625 313 12658.35 276.05 54757.57 88888.00 2013-11-09 01:36:12.750 313 12658.40 276.05 54757.60 88888.00 2013-11-09 01:36:12.875 313 12658.38 276.07 54757.55 88888.00 2013-11-09 01:36:13.000 313 12658.35 276.05 54757.55 88888.00 2013-11-09 01:36:13.125 313 12658.30 276.05 54757.55 88888.00 2013-11-09 01:36:13.250 313 12658.30 276.05 54757.57 88888.00 2013-11-09 01:36:13.375 313 12658.35 276.07 54757.60 88888.00 2013-11-09 01:36:13.500 313 12658.30 276.07 54757.60 88888.00 2013-11-09 01:36:13.625 313 12658.27 276.07 54757.60 88888.00 2013-11-09 01:36:13.750 313 12658.25 276.07 54757.60 88888.00 2013-11-09 01:36:13.875 313 12658.23 276.07 54757.60 88888.00 2013-11-09 01:36:14.000 313 12658.20 276.07 54757.57 88888.00 2013-11-09 01:36:14.125 313 12658.23 276.07 54757.57 88888.00 2013-11-09 01:36:14.250 313 12658.20 276.07 54757.57 88888.00 2013-11-09 01:36:14.375 313 12658.23 276.07 54757.57 88888.00 2013-11-09 01:36:14.500 313 12658.25 276.10 54757.57 88888.00 2013-11-09 01:36:14.625 313 12658.23 276.07 54757.55 88888.00 2013-11-09 01:36:14.750 313 12658.17 276.05 54757.57 88888.00 2013-11-09 01:36:14.875 313 12658.17 276.02 54757.57 88888.00 2013-11-09 01:36:15.000 313 12658.25 276.02 54757.55 88888.00 2013-11-09 01:36:15.125 313 12658.23 276.02 54757.60 88888.00 2013-11-09 01:36:15.250 313 12658.17 276.00 54757.57 88888.00 2013-11-09 01:36:15.375 313 12658.17 276.02 54757.57 88888.00 2013-11-09 01:36:15.500 313 12658.17 276.05 54757.60 88888.00 2013-11-09 01:36:15.625 313 12658.20 276.05 54757.62 88888.00 2013-11-09 01:36:15.750 313 12658.17 276.02 54757.62 88888.00 2013-11-09 01:36:15.875 313 12658.12 276.05 54757.62 88888.00 2013-11-09 01:36:16.000 313 12658.10 276.05 54757.60 88888.00 2013-11-09 01:36:16.125 313 12658.10 276.07 54757.60 88888.00 2013-11-09 01:36:16.250 313 12658.12 276.05 54757.60 88888.00 2013-11-09 01:36:16.375 313 12658.20 276.05 54757.60 88888.00 2013-11-09 01:36:16.500 313 12658.17 276.05 54757.60 88888.00 2013-11-09 01:36:16.625 313 12658.15 276.05 54757.60 88888.00 2013-11-09 01:36:16.750 313 12658.12 276.07 54757.57 88888.00 2013-11-09 01:36:16.875 313 12658.08 276.07 54757.60 88888.00 2013-11-09 01:36:17.000 313 12658.12 276.05 54757.62 88888.00 2013-11-09 01:36:17.125 313 12658.08 276.02 54757.62 88888.00 2013-11-09 01:36:17.250 313 12658.08 276.02 54757.62 88888.00 2013-11-09 01:36:17.375 313 12658.08 276.07 54757.62 88888.00 2013-11-09 01:36:17.500 313 12658.08 276.05 54757.62 88888.00 2013-11-09 01:36:17.625 313 12658.10 276.05 54757.60 88888.00 2013-11-09 01:36:17.750 313 12658.12 276.05 54757.62 88888.00 2013-11-09 01:36:17.875 313 12658.05 276.05 54757.60 88888.00 2013-11-09 01:36:18.000 313 12658.00 276.05 54757.60 88888.00 2013-11-09 01:36:18.125 313 12658.05 276.07 54757.62 88888.00 2013-11-09 01:36:18.250 313 12658.10 276.07 54757.62 88888.00 2013-11-09 01:36:18.375 313 12658.15 276.10 54757.60 88888.00 2013-11-09 01:36:18.500 313 12658.12 276.10 54757.57 88888.00 2013-11-09 01:36:18.625 313 12658.10 276.05 54757.60 88888.00 2013-11-09 01:36:18.750 313 12658.08 276.05 54757.57 88888.00 2013-11-09 01:36:18.875 313 12658.00 276.07 54757.60 88888.00 2013-11-09 01:36:19.000 313 12658.00 276.05 54757.57 88888.00 2013-11-09 01:36:19.125 313 12658.00 276.05 54757.60 88888.00 2013-11-09 01:36:19.250 313 12657.98 276.00 54757.60 88888.00 2013-11-09 01:36:19.375 313 12657.95 276.00 54757.60 88888.00 2013-11-09 01:36:19.500 313 12657.98 276.05 54757.57 88888.00 2013-11-09 01:36:19.625 313 12658.00 276.07 54757.57 88888.00 2013-11-09 01:36:19.750 313 12658.00 276.05 54757.57 88888.00 2013-11-09 01:36:19.875 313 12658.02 276.05 54757.60 88888.00 2013-11-09 01:36:20.000 313 12658.00 276.07 54757.60 88888.00 2013-11-09 01:36:20.125 313 12657.95 276.05 54757.60 88888.00 2013-11-09 01:36:20.250 313 12657.95 276.00 54757.60 88888.00 2013-11-09 01:36:20.375 313 12658.00 276.02 54757.62 88888.00 2013-11-09 01:36:20.500 313 12657.95 276.02 54757.60 88888.00 2013-11-09 01:36:20.625 313 12657.92 276.05 54757.60 88888.00 2013-11-09 01:36:20.750 313 12657.90 276.05 54757.60 88888.00 2013-11-09 01:36:20.875 313 12657.95 276.02 54757.60 88888.00 2013-11-09 01:36:21.000 313 12658.00 276.02 54757.60 88888.00 2013-11-09 01:36:21.125 313 12657.98 276.02 54757.57 88888.00 2013-11-09 01:36:21.250 313 12657.88 276.05 54757.60 88888.00 2013-11-09 01:36:21.375 313 12657.92 276.07 54757.60 88888.00 2013-11-09 01:36:21.500 313 12657.98 276.05 54757.60 88888.00 2013-11-09 01:36:21.625 313 12657.98 276.02 54757.60 88888.00 2013-11-09 01:36:21.750 313 12657.90 276.02 54757.57 88888.00 2013-11-09 01:36:21.875 313 12657.88 276.05 54757.60 88888.00 2013-11-09 01:36:22.000 313 12657.90 276.07 54757.57 88888.00 2013-11-09 01:36:22.125 313 12657.90 276.07 54757.60 88888.00 2013-11-09 01:36:22.250 313 12657.83 276.02 54757.55 88888.00 2013-11-09 01:36:22.375 313 12657.80 276.02 54757.55 88888.00 2013-11-09 01:36:22.500 313 12657.85 276.00 54757.55 88888.00 2013-11-09 01:36:22.625 313 12657.90 276.00 54757.55 88888.00 2013-11-09 01:36:22.750 313 12657.92 276.02 54757.57 88888.00 2013-11-09 01:36:22.875 313 12657.92 276.05 54757.57 88888.00 2013-11-09 01:36:23.000 313 12657.85 276.07 54757.57 88888.00 2013-11-09 01:36:23.125 313 12657.75 276.05 54757.55 88888.00 2013-11-09 01:36:23.250 313 12657.77 276.02 54757.55 88888.00 2013-11-09 01:36:23.375 313 12657.85 276.05 54757.55 88888.00 2013-11-09 01:36:23.500 313 12657.88 276.05 54757.55 88888.00 2013-11-09 01:36:23.625 313 12657.95 276.07 54757.53 88888.00 2013-11-09 01:36:23.750 313 12657.95 276.07 54757.53 88888.00 2013-11-09 01:36:23.875 313 12657.85 276.05 54757.55 88888.00 2013-11-09 01:36:24.000 313 12657.75 276.05 54757.55 88888.00 2013-11-09 01:36:24.125 313 12657.75 276.07 54757.55 88888.00 2013-11-09 01:36:24.250 313 12657.80 276.05 54757.57 88888.00 2013-11-09 01:36:24.375 313 12657.85 276.07 54757.55 88888.00 2013-11-09 01:36:24.500 313 12657.83 276.10 54757.55 88888.00 2013-11-09 01:36:24.625 313 12657.80 276.05 54757.57 88888.00 2013-11-09 01:36:24.750 313 12657.77 276.07 54757.57 88888.00 2013-11-09 01:36:24.875 313 12657.75 276.05 54757.57 88888.00 2013-11-09 01:36:25.000 313 12657.75 276.05 54757.55 88888.00 2013-11-09 01:36:25.125 313 12657.80 276.05 54757.57 88888.00 2013-11-09 01:36:25.250 313 12657.83 276.05 54757.57 88888.00 2013-11-09 01:36:25.375 313 12657.83 276.07 54757.55 88888.00 2013-11-09 01:36:25.500 313 12657.85 276.05 54757.55 88888.00 2013-11-09 01:36:25.625 313 12657.90 276.05 54757.53 88888.00 2013-11-09 01:36:25.750 313 12657.88 276.02 54757.53 88888.00 2013-11-09 01:36:25.875 313 12657.85 276.05 54757.53 88888.00 2013-11-09 01:36:26.000 313 12657.90 276.05 54757.53 88888.00 2013-11-09 01:36:26.125 313 12657.83 276.07 54757.53 88888.00 2013-11-09 01:36:26.250 313 12657.80 276.07 54757.55 88888.00 2013-11-09 01:36:26.375 313 12657.75 276.07 54757.53 88888.00 2013-11-09 01:36:26.500 313 12657.73 276.07 54757.55 88888.00 2013-11-09 01:36:26.625 313 12657.73 276.10 54757.55 88888.00 2013-11-09 01:36:26.750 313 12657.73 276.10 54757.55 88888.00 2013-11-09 01:36:26.875 313 12657.70 276.10 54757.55 88888.00 2013-11-09 01:36:27.000 313 12657.73 276.07 54757.55 88888.00 2013-11-09 01:36:27.125 313 12657.75 276.07 54757.55 88888.00 2013-11-09 01:36:27.250 313 12657.75 276.07 54757.55 88888.00 2013-11-09 01:36:27.375 313 12657.73 276.10 54757.53 88888.00 2013-11-09 01:36:27.500 313 12657.65 276.07 54757.53 88888.00 2013-11-09 01:36:27.625 313 12657.67 276.10 54757.55 88888.00 2013-11-09 01:36:27.750 313 12657.73 276.07 54757.55 88888.00 2013-11-09 01:36:27.875 313 12657.70 276.07 54757.55 88888.00 2013-11-09 01:36:28.000 313 12657.70 276.07 54757.55 88888.00 2013-11-09 01:36:28.125 313 12657.73 276.10 54757.57 88888.00 2013-11-09 01:36:28.250 313 12657.73 276.10 54757.57 88888.00 2013-11-09 01:36:28.375 313 12657.75 276.10 54757.55 88888.00 2013-11-09 01:36:28.500 313 12657.75 276.12 54757.55 88888.00 2013-11-09 01:36:28.625 313 12657.70 276.10 54757.53 88888.00 2013-11-09 01:36:28.750 313 12657.73 276.10 54757.53 88888.00 2013-11-09 01:36:28.875 313 12657.73 276.10 54757.53 88888.00 2013-11-09 01:36:29.000 313 12657.77 276.10 54757.53 88888.00 2013-11-09 01:36:29.125 313 12657.77 276.07 54757.55 88888.00 2013-11-09 01:36:29.250 313 12657.75 276.10 54757.53 88888.00 2013-11-09 01:36:29.375 313 12657.80 276.10 54757.53 88888.00 2013-11-09 01:36:29.500 313 12657.85 276.10 54757.53 88888.00 2013-11-09 01:36:29.625 313 12657.83 276.12 54757.53 88888.00 2013-11-09 01:36:29.750 313 12657.77 276.12 54757.50 88888.00 2013-11-09 01:36:29.875 313 12657.67 276.10 54757.50 88888.00 2013-11-09 01:36:30.000 313 12657.67 276.10 54757.50 88888.00 2013-11-09 01:36:30.125 313 12657.73 276.10 54757.53 88888.00 2013-11-09 01:36:30.250 313 12657.73 276.10 54757.53 88888.00 2013-11-09 01:36:30.375 313 12657.75 276.12 54757.50 88888.00 2013-11-09 01:36:30.500 313 12657.77 276.10 54757.50 88888.00 2013-11-09 01:36:30.625 313 12657.77 276.10 54757.50 88888.00 2013-11-09 01:36:30.750 313 12657.73 276.07 54757.50 88888.00 2013-11-09 01:36:30.875 313 12657.65 276.10 54757.53 88888.00 2013-11-09 01:36:31.000 313 12657.65 276.12 54757.53 88888.00 2013-11-09 01:36:31.125 313 12657.65 276.12 54757.55 88888.00 2013-11-09 01:36:31.250 313 12657.67 276.10 54757.50 88888.00 2013-11-09 01:36:31.375 313 12657.73 276.10 54757.47 88888.00 2013-11-09 01:36:31.500 313 12657.70 276.10 54757.50 88888.00 2013-11-09 01:36:31.625 313 12657.62 276.10 54757.53 88888.00 2013-11-09 01:36:31.750 313 12657.67 276.07 54757.50 88888.00 2013-11-09 01:36:31.875 313 12657.70 276.12 54757.50 88888.00 2013-11-09 01:36:32.000 313 12657.73 276.12 54757.50 88888.00 2013-11-09 01:36:32.125 313 12657.67 276.10 54757.50 88888.00 2013-11-09 01:36:32.250 313 12657.65 276.07 54757.47 88888.00 2013-11-09 01:36:32.375 313 12657.65 276.07 54757.47 88888.00 2013-11-09 01:36:32.500 313 12657.65 276.10 54757.47 88888.00 2013-11-09 01:36:32.625 313 12657.70 276.07 54757.45 88888.00 2013-11-09 01:36:32.750 313 12657.67 276.10 54757.45 88888.00 2013-11-09 01:36:32.875 313 12657.67 276.10 54757.45 88888.00 2013-11-09 01:36:33.000 313 12657.62 276.10 54757.45 88888.00 2013-11-09 01:36:33.125 313 12657.58 276.10 54757.47 88888.00 2013-11-09 01:36:33.250 313 12657.70 276.10 54757.47 88888.00 2013-11-09 01:36:33.375 313 12657.75 276.15 54757.47 88888.00 2013-11-09 01:36:33.500 313 12657.75 276.15 54757.47 88888.00 2013-11-09 01:36:33.625 313 12657.70 276.10 54757.47 88888.00 2013-11-09 01:36:33.750 313 12657.62 276.12 54757.45 88888.00 2013-11-09 01:36:33.875 313 12657.62 276.15 54757.47 88888.00 2013-11-09 01:36:34.000 313 12657.65 276.15 54757.50 88888.00 2013-11-09 01:36:34.125 313 12657.70 276.10 54757.47 88888.00 2013-11-09 01:36:34.250 313 12657.65 276.10 54757.50 88888.00 2013-11-09 01:36:34.375 313 12657.62 276.12 54757.47 88888.00 2013-11-09 01:36:34.500 313 12657.60 276.12 54757.50 88888.00 2013-11-09 01:36:34.625 313 12657.58 276.12 54757.47 88888.00 2013-11-09 01:36:34.750 313 12657.58 276.12 54757.47 88888.00 2013-11-09 01:36:34.875 313 12657.62 276.12 54757.50 88888.00 2013-11-09 01:36:35.000 313 12657.67 276.12 54757.47 88888.00 2013-11-09 01:36:35.125 313 12657.67 276.12 54757.50 88888.00 2013-11-09 01:36:35.250 313 12657.65 276.10 54757.50 88888.00 2013-11-09 01:36:35.375 313 12657.65 276.15 54757.50 88888.00 2013-11-09 01:36:35.500 313 12657.65 276.15 54757.50 88888.00 2013-11-09 01:36:35.625 313 12657.55 276.12 54757.50 88888.00 2013-11-09 01:36:35.750 313 12657.55 276.12 54757.47 88888.00 2013-11-09 01:36:35.875 313 12657.60 276.15 54757.47 88888.00 2013-11-09 01:36:36.000 313 12657.62 276.12 54757.50 88888.00 2013-11-09 01:36:36.125 313 12657.65 276.15 54757.50 88888.00 2013-11-09 01:36:36.250 313 12657.60 276.15 54757.50 88888.00 2013-11-09 01:36:36.375 313 12657.60 276.12 54757.47 88888.00 2013-11-09 01:36:36.500 313 12657.55 276.12 54757.47 88888.00 2013-11-09 01:36:36.625 313 12657.58 276.10 54757.47 88888.00 2013-11-09 01:36:36.750 313 12657.60 276.10 54757.47 88888.00 2013-11-09 01:36:36.875 313 12657.60 276.12 54757.50 88888.00 2013-11-09 01:36:37.000 313 12657.55 276.18 54757.47 88888.00 2013-11-09 01:36:37.125 313 12657.52 276.15 54757.47 88888.00 2013-11-09 01:36:37.250 313 12657.55 276.10 54757.47 88888.00 2013-11-09 01:36:37.375 313 12657.62 276.10 54757.45 88888.00 2013-11-09 01:36:37.500 313 12657.62 276.10 54757.45 88888.00 2013-11-09 01:36:37.625 313 12657.60 276.12 54757.43 88888.00 2013-11-09 01:36:37.750 313 12657.55 276.10 54757.47 88888.00 2013-11-09 01:36:37.875 313 12657.52 276.12 54757.47 88888.00 2013-11-09 01:36:38.000 313 12657.52 276.10 54757.45 88888.00 2013-11-09 01:36:38.125 313 12657.48 276.07 54757.40 88888.00 2013-11-09 01:36:38.250 313 12657.42 276.10 54757.40 88888.00 2013-11-09 01:36:38.375 313 12657.50 276.10 54757.43 88888.00 2013-11-09 01:36:38.500 313 12657.48 276.10 54757.47 88888.00 2013-11-09 01:36:38.625 313 12657.48 276.12 54757.50 88888.00 2013-11-09 01:36:38.750 313 12657.50 276.10 54757.47 88888.00 2013-11-09 01:36:38.875 313 12657.48 276.10 54757.47 88888.00 2013-11-09 01:36:39.000 313 12657.50 276.12 54757.50 88888.00 2013-11-09 01:36:39.125 313 12657.48 276.10 54757.47 88888.00 2013-11-09 01:36:39.250 313 12657.45 276.12 54757.47 88888.00 2013-11-09 01:36:39.375 313 12657.50 276.12 54757.43 88888.00 2013-11-09 01:36:39.500 313 12657.48 276.10 54757.43 88888.00 2013-11-09 01:36:39.625 313 12657.48 276.07 54757.40 88888.00 2013-11-09 01:36:39.750 313 12657.50 276.07 54757.45 88888.00 2013-11-09 01:36:39.875 313 12657.55 276.10 54757.47 88888.00 2013-11-09 01:36:40.000 313 12657.55 276.07 54757.45 88888.00 2013-11-09 01:36:40.125 313 12657.50 276.12 54757.47 88888.00 2013-11-09 01:36:40.250 313 12657.50 276.12 54757.43 88888.00 2013-11-09 01:36:40.375 313 12657.55 276.10 54757.40 88888.00 2013-11-09 01:36:40.500 313 12657.58 276.07 54757.40 88888.00 2013-11-09 01:36:40.625 313 12657.65 276.10 54757.45 88888.00 2013-11-09 01:36:40.750 313 12657.62 276.10 54757.45 88888.00 2013-11-09 01:36:40.875 313 12657.60 276.10 54757.45 88888.00 2013-11-09 01:36:41.000 313 12657.58 276.10 54757.43 88888.00 2013-11-09 01:36:41.125 313 12657.55 276.07 54757.43 88888.00 2013-11-09 01:36:41.250 313 12657.48 276.07 54757.43 88888.00 2013-11-09 01:36:41.375 313 12657.55 276.10 54757.43 88888.00 2013-11-09 01:36:41.500 313 12657.58 276.12 54757.43 88888.00 2013-11-09 01:36:41.625 313 12657.55 276.07 54757.43 88888.00 2013-11-09 01:36:41.750 313 12657.50 276.07 54757.40 88888.00 2013-11-09 01:36:41.875 313 12657.45 276.10 54757.40 88888.00 2013-11-09 01:36:42.000 313 12657.50 276.07 54757.38 88888.00 2013-11-09 01:36:42.125 313 12657.58 276.07 54757.40 88888.00 2013-11-09 01:36:42.250 313 12657.58 276.07 54757.43 88888.00 2013-11-09 01:36:42.375 313 12657.55 276.10 54757.40 88888.00 2013-11-09 01:36:42.500 313 12657.55 276.10 54757.40 88888.00 2013-11-09 01:36:42.625 313 12657.48 276.07 54757.40 88888.00 2013-11-09 01:36:42.750 313 12657.48 276.07 54757.43 88888.00 2013-11-09 01:36:42.875 313 12657.50 276.07 54757.40 88888.00 2013-11-09 01:36:43.000 313 12657.58 276.07 54757.43 88888.00 2013-11-09 01:36:43.125 313 12657.60 276.07 54757.43 88888.00 2013-11-09 01:36:43.250 313 12657.55 276.07 54757.40 88888.00 2013-11-09 01:36:43.375 313 12657.52 276.07 54757.40 88888.00 2013-11-09 01:36:43.500 313 12657.55 276.10 54757.40 88888.00 2013-11-09 01:36:43.625 313 12657.55 276.07 54757.43 88888.00 2013-11-09 01:36:43.750 313 12657.50 276.05 54757.40 88888.00 2013-11-09 01:36:43.875 313 12657.50 276.07 54757.43 88888.00 2013-11-09 01:36:44.000 313 12657.48 276.10 54757.45 88888.00 2013-11-09 01:36:44.125 313 12657.45 276.07 54757.45 88888.00 2013-11-09 01:36:44.250 313 12657.45 276.07 54757.43 88888.00 2013-11-09 01:36:44.375 313 12657.52 276.07 54757.43 88888.00 2013-11-09 01:36:44.500 313 12657.55 276.07 54757.43 88888.00 2013-11-09 01:36:44.625 313 12657.52 276.07 54757.40 88888.00 2013-11-09 01:36:44.750 313 12657.45 276.07 54757.40 88888.00 2013-11-09 01:36:44.875 313 12657.48 276.07 54757.40 88888.00 2013-11-09 01:36:45.000 313 12657.50 276.07 54757.43 88888.00 2013-11-09 01:36:45.125 313 12657.52 276.10 54757.45 88888.00 2013-11-09 01:36:45.250 313 12657.52 276.07 54757.45 88888.00 2013-11-09 01:36:45.375 313 12657.60 276.07 54757.43 88888.00 2013-11-09 01:36:45.500 313 12657.58 276.10 54757.43 88888.00 2013-11-09 01:36:45.625 313 12657.45 276.10 54757.45 88888.00 2013-11-09 01:36:45.750 313 12657.35 276.07 54757.45 88888.00 2013-11-09 01:36:45.875 313 12657.40 276.07 54757.43 88888.00 2013-11-09 01:36:46.000 313 12657.45 276.10 54757.45 88888.00 2013-11-09 01:36:46.125 313 12657.48 276.15 54757.43 88888.00 2013-11-09 01:36:46.250 313 12657.42 276.07 54757.43 88888.00 2013-11-09 01:36:46.375 313 12657.42 276.10 54757.40 88888.00 2013-11-09 01:36:46.500 313 12657.42 276.10 54757.43 88888.00 2013-11-09 01:36:46.625 313 12657.48 276.07 54757.45 88888.00 2013-11-09 01:36:46.750 313 12657.55 276.10 54757.43 88888.00 2013-11-09 01:36:46.875 313 12657.50 276.07 54757.38 88888.00 2013-11-09 01:36:47.000 313 12657.52 276.10 54757.38 88888.00 2013-11-09 01:36:47.125 313 12657.50 276.12 54757.43 88888.00 2013-11-09 01:36:47.250 313 12657.50 276.10 54757.45 88888.00 2013-11-09 01:36:47.375 313 12657.45 276.10 54757.43 88888.00 2013-11-09 01:36:47.500 313 12657.40 276.07 54757.43 88888.00 2013-11-09 01:36:47.625 313 12657.45 276.10 54757.43 88888.00 2013-11-09 01:36:47.750 313 12657.48 276.12 54757.43 88888.00 2013-11-09 01:36:47.875 313 12657.40 276.12 54757.43 88888.00 2013-11-09 01:36:48.000 313 12657.40 276.12 54757.40 88888.00 2013-11-09 01:36:48.125 313 12657.35 276.10 54757.40 88888.00 2013-11-09 01:36:48.250 313 12657.33 276.12 54757.40 88888.00 2013-11-09 01:36:48.375 313 12657.30 276.10 54757.40 88888.00 2013-11-09 01:36:48.500 313 12657.25 276.07 54757.40 88888.00 2013-11-09 01:36:48.625 313 12657.23 276.10 54757.38 88888.00 2013-11-09 01:36:48.750 313 12657.25 276.10 54757.40 88888.00 2013-11-09 01:36:48.875 313 12657.27 276.12 54757.40 88888.00 2013-11-09 01:36:49.000 313 12657.35 276.10 54757.38 88888.00 2013-11-09 01:36:49.125 313 12657.42 276.10 54757.40 88888.00 2013-11-09 01:36:49.250 313 12657.35 276.10 54757.40 88888.00 2013-11-09 01:36:49.375 313 12657.35 276.10 54757.38 88888.00 2013-11-09 01:36:49.500 313 12657.38 276.10 54757.35 88888.00 2013-11-09 01:36:49.625 313 12657.42 276.12 54757.40 88888.00 2013-11-09 01:36:49.750 313 12657.35 276.18 54757.40 88888.00 2013-11-09 01:36:49.875 313 12657.35 276.15 54757.40 88888.00 2013-11-09 01:36:50.000 313 12657.38 276.12 54757.40 88888.00 2013-11-09 01:36:50.125 313 12657.35 276.10 54757.40 88888.00 2013-11-09 01:36:50.250 313 12657.38 276.12 54757.40 88888.00 2013-11-09 01:36:50.375 313 12657.40 276.15 54757.35 88888.00 2013-11-09 01:36:50.500 313 12657.40 276.15 54757.35 88888.00 2013-11-09 01:36:50.625 313 12657.40 276.12 54757.38 88888.00 2013-11-09 01:36:50.750 313 12657.35 276.15 54757.40 88888.00 2013-11-09 01:36:50.875 313 12657.30 276.10 54757.40 88888.00 2013-11-09 01:36:51.000 313 12657.27 276.10 54757.35 88888.00 2013-11-09 01:36:51.125 313 12657.27 276.15 54757.32 88888.00 2013-11-09 01:36:51.250 313 12657.25 276.15 54757.32 88888.00 2013-11-09 01:36:51.375 313 12657.30 276.15 54757.32 88888.00 2013-11-09 01:36:51.500 313 12657.27 276.15 54757.35 88888.00 2013-11-09 01:36:51.625 313 12657.35 276.15 54757.38 88888.00 2013-11-09 01:36:51.750 313 12657.38 276.15 54757.38 88888.00 2013-11-09 01:36:51.875 313 12657.33 276.15 54757.35 88888.00 2013-11-09 01:36:52.000 313 12657.30 276.18 54757.35 88888.00 2013-11-09 01:36:52.125 313 12657.35 276.18 54757.32 88888.00 2013-11-09 01:36:52.250 313 12657.33 276.18 54757.32 88888.00 2013-11-09 01:36:52.375 313 12657.30 276.18 54757.32 88888.00 2013-11-09 01:36:52.500 313 12657.23 276.20 54757.32 88888.00 2013-11-09 01:36:52.625 313 12657.25 276.20 54757.35 88888.00 2013-11-09 01:36:52.750 313 12657.23 276.18 54757.32 88888.00 2013-11-09 01:36:52.875 313 12657.15 276.18 54757.35 88888.00 2013-11-09 01:36:53.000 313 12657.15 276.18 54757.35 88888.00 2013-11-09 01:36:53.125 313 12657.20 276.18 54757.43 88888.00 2013-11-09 01:36:53.250 313 12657.12 276.18 54757.43 88888.00 2013-11-09 01:36:53.375 313 12657.12 276.20 54757.40 88888.00 2013-11-09 01:36:53.500 313 12657.12 276.18 54757.38 88888.00 2013-11-09 01:36:53.625 313 12657.15 276.18 54757.38 88888.00 2013-11-09 01:36:53.750 313 12657.20 276.20 54757.40 88888.00 2013-11-09 01:36:53.875 313 12657.20 276.23 54757.38 88888.00 2013-11-09 01:36:54.000 313 12657.17 276.23 54757.35 88888.00 2013-11-09 01:36:54.125 313 12657.17 276.23 54757.40 88888.00 2013-11-09 01:36:54.250 313 12657.12 276.20 54757.40 88888.00 2013-11-09 01:36:54.375 313 12657.10 276.18 54757.43 88888.00 2013-11-09 01:36:54.500 313 12657.17 276.20 54757.43 88888.00 2013-11-09 01:36:54.625 313 12657.17 276.23 54757.43 88888.00 2013-11-09 01:36:54.750 313 12657.12 276.20 54757.43 88888.00 2013-11-09 01:36:54.875 313 12657.10 276.20 54757.43 88888.00 2013-11-09 01:36:55.000 313 12657.08 276.20 54757.43 88888.00 2013-11-09 01:36:55.125 313 12657.12 276.20 54757.40 88888.00 2013-11-09 01:36:55.250 313 12657.10 276.20 54757.40 88888.00 2013-11-09 01:36:55.375 313 12657.02 276.18 54757.40 88888.00 2013-11-09 01:36:55.500 313 12657.02 276.20 54757.43 88888.00 2013-11-09 01:36:55.625 313 12657.08 276.20 54757.38 88888.00 2013-11-09 01:36:55.750 313 12657.05 276.23 54757.38 88888.00 2013-11-09 01:36:55.875 313 12657.05 276.23 54757.40 88888.00 2013-11-09 01:36:56.000 313 12657.05 276.23 54757.38 88888.00 2013-11-09 01:36:56.125 313 12657.05 276.18 54757.38 88888.00 2013-11-09 01:36:56.250 313 12657.05 276.15 54757.38 88888.00 2013-11-09 01:36:56.375 313 12657.05 276.18 54757.35 88888.00 2013-11-09 01:36:56.500 313 12657.05 276.20 54757.35 88888.00 2013-11-09 01:36:56.625 313 12657.02 276.23 54757.38 88888.00 2013-11-09 01:36:56.750 313 12657.00 276.20 54757.38 88888.00 2013-11-09 01:36:56.875 313 12656.95 276.23 54757.40 88888.00 2013-11-09 01:36:57.000 313 12657.02 276.23 54757.38 88888.00 2013-11-09 01:36:57.125 313 12657.00 276.23 54757.38 88888.00 2013-11-09 01:36:57.250 313 12656.98 276.23 54757.40 88888.00 2013-11-09 01:36:57.375 313 12657.05 276.20 54757.43 88888.00 2013-11-09 01:36:57.500 313 12657.08 276.20 54757.40 88888.00 2013-11-09 01:36:57.625 313 12657.05 276.20 54757.38 88888.00 2013-11-09 01:36:57.750 313 12657.05 276.23 54757.40 88888.00 2013-11-09 01:36:57.875 313 12657.02 276.23 54757.38 88888.00 2013-11-09 01:36:58.000 313 12657.00 276.23 54757.35 88888.00 2013-11-09 01:36:58.125 313 12656.95 276.25 54757.40 88888.00 2013-11-09 01:36:58.250 313 12656.98 276.20 54757.40 88888.00 2013-11-09 01:36:58.375 313 12656.95 276.18 54757.38 88888.00 2013-11-09 01:36:58.500 313 12656.90 276.18 54757.38 88888.00 2013-11-09 01:36:58.625 313 12656.98 276.20 54757.38 88888.00 2013-11-09 01:36:58.750 313 12656.95 276.25 54757.35 88888.00 2013-11-09 01:36:58.875 313 12656.90 276.25 54757.38 88888.00 2013-11-09 01:36:59.000 313 12656.90 276.25 54757.38 88888.00 2013-11-09 01:36:59.125 313 12656.88 276.23 54757.40 88888.00 2013-11-09 01:36:59.250 313 12656.88 276.20 54757.43 88888.00 2013-11-09 01:36:59.375 313 12656.88 276.23 54757.43 88888.00 2013-11-09 01:36:59.500 313 12656.85 276.25 54757.40 88888.00 2013-11-09 01:36:59.625 313 12656.85 276.23 54757.40 88888.00 2013-11-09 01:36:59.750 313 12656.83 276.20 54757.38 88888.00 2013-11-09 01:36:59.875 313 12656.80 276.20 54757.38 88888.00 2013-11-09 01:37:00.000 313 12656.85 276.23 54757.40 88888.00 2013-11-09 01:37:00.125 313 12656.92 276.23 54757.40 88888.00 2013-11-09 01:37:00.250 313 12656.88 276.25 54757.40 88888.00 2013-11-09 01:37:00.375 313 12656.88 276.27 54757.40 88888.00 2013-11-09 01:37:00.500 313 12656.77 276.25 54757.35 88888.00 2013-11-09 01:37:00.625 313 12656.75 276.25 54757.35 88888.00 2013-11-09 01:37:00.750 313 12656.75 276.25 54757.35 88888.00 2013-11-09 01:37:00.875 313 12656.80 276.25 54757.35 88888.00 2013-11-09 01:37:01.000 313 12656.80 276.25 54757.35 88888.00 2013-11-09 01:37:01.125 313 12656.75 276.25 54757.35 88888.00 2013-11-09 01:37:01.250 313 12656.73 276.23 54757.30 88888.00 2013-11-09 01:37:01.375 313 12656.73 276.23 54757.35 88888.00 2013-11-09 01:37:01.500 313 12656.70 276.25 54757.35 88888.00 2013-11-09 01:37:01.625 313 12656.73 276.27 54757.35 88888.00 2013-11-09 01:37:01.750 313 12656.70 276.27 54757.35 88888.00 2013-11-09 01:37:01.875 313 12656.62 276.27 54757.38 88888.00 2013-11-09 01:37:02.000 313 12656.60 276.23 54757.35 88888.00 2013-11-09 01:37:02.125 313 12656.65 276.25 54757.35 88888.00 2013-11-09 01:37:02.250 313 12656.65 276.20 54757.35 88888.00 2013-11-09 01:37:02.375 313 12656.60 276.23 54757.35 88888.00 2013-11-09 01:37:02.500 313 12656.58 276.25 54757.38 88888.00 2013-11-09 01:37:02.625 313 12656.58 276.25 54757.43 88888.00 2013-11-09 01:37:02.750 313 12656.65 276.23 54757.40 88888.00 2013-11-09 01:37:02.875 313 12656.60 276.23 54757.40 88888.00 2013-11-09 01:37:03.000 313 12656.58 276.25 54757.40 88888.00 2013-11-09 01:37:03.125 313 12656.60 276.32 54757.43 88888.00 2013-11-09 01:37:03.250 313 12656.60 276.30 54757.45 88888.00 2013-11-09 01:37:03.375 313 12656.60 276.27 54757.43 88888.00 2013-11-09 01:37:03.500 313 12656.60 276.25 54757.40 88888.00 2013-11-09 01:37:03.625 313 12656.60 276.25 54757.40 88888.00 2013-11-09 01:37:03.750 313 12656.62 276.25 54757.40 88888.00 2013-11-09 01:37:03.875 313 12656.55 276.25 54757.38 88888.00 2013-11-09 01:37:04.000 313 12656.52 276.25 54757.40 88888.00 2013-11-09 01:37:04.125 313 12656.58 276.30 54757.43 88888.00 2013-11-09 01:37:04.250 313 12656.55 276.27 54757.43 88888.00 2013-11-09 01:37:04.375 313 12656.50 276.25 54757.43 88888.00 2013-11-09 01:37:04.500 313 12656.52 276.25 54757.43 88888.00 2013-11-09 01:37:04.625 313 12656.52 276.25 54757.40 88888.00 2013-11-09 01:37:04.750 313 12656.52 276.27 54757.40 88888.00 2013-11-09 01:37:04.875 313 12656.55 276.27 54757.40 88888.00 2013-11-09 01:37:05.000 313 12656.55 276.27 54757.40 88888.00 2013-11-09 01:37:05.125 313 12656.48 276.20 54757.40 88888.00 2013-11-09 01:37:05.250 313 12656.50 276.23 54757.38 88888.00 2013-11-09 01:37:05.375 313 12656.55 276.25 54757.40 88888.00 2013-11-09 01:37:05.500 313 12656.55 276.27 54757.40 88888.00 2013-11-09 01:37:05.625 313 12656.55 276.23 54757.38 88888.00 2013-11-09 01:37:05.750 313 12656.52 276.20 54757.40 88888.00 2013-11-09 01:37:05.875 313 12656.50 276.25 54757.40 88888.00 2013-11-09 01:37:06.000 313 12656.48 276.25 54757.40 88888.00 2013-11-09 01:37:06.125 313 12656.48 276.27 54757.40 88888.00 2013-11-09 01:37:06.250 313 12656.40 276.27 54757.40 88888.00 2013-11-09 01:37:06.375 313 12656.42 276.25 54757.40 88888.00 2013-11-09 01:37:06.500 313 12656.42 276.23 54757.40 88888.00 2013-11-09 01:37:06.625 313 12656.42 276.23 54757.38 88888.00 2013-11-09 01:37:06.750 313 12656.45 276.25 54757.40 88888.00 2013-11-09 01:37:06.875 313 12656.45 276.25 54757.38 88888.00 2013-11-09 01:37:07.000 313 12656.48 276.25 54757.38 88888.00 2013-11-09 01:37:07.125 313 12656.42 276.25 54757.40 88888.00 2013-11-09 01:37:07.250 313 12656.30 276.23 54757.40 88888.00 2013-11-09 01:37:07.375 313 12656.27 276.25 54757.38 88888.00 2013-11-09 01:37:07.500 313 12656.30 276.25 54757.40 88888.00 2013-11-09 01:37:07.625 313 12656.35 276.27 54757.40 88888.00 2013-11-09 01:37:07.750 313 12656.38 276.25 54757.38 88888.00 2013-11-09 01:37:07.875 313 12656.38 276.25 54757.40 88888.00 2013-11-09 01:37:08.000 313 12656.33 276.23 54757.38 88888.00 2013-11-09 01:37:08.125 313 12656.27 276.27 54757.40 88888.00 2013-11-09 01:37:08.250 313 12656.30 276.25 54757.40 88888.00 2013-11-09 01:37:08.375 313 12656.33 276.27 54757.38 88888.00 2013-11-09 01:37:08.500 313 12656.27 276.25 54757.40 88888.00 2013-11-09 01:37:08.625 313 12656.30 276.23 54757.40 88888.00 2013-11-09 01:37:08.750 313 12656.38 276.23 54757.40 88888.00 2013-11-09 01:37:08.875 313 12656.35 276.23 54757.40 88888.00 2013-11-09 01:37:09.000 313 12656.30 276.23 54757.38 88888.00 2013-11-09 01:37:09.125 313 12656.30 276.20 54757.40 88888.00 2013-11-09 01:37:09.250 313 12656.27 276.23 54757.43 88888.00 2013-11-09 01:37:09.375 313 12656.25 276.27 54757.40 88888.00 2013-11-09 01:37:09.500 313 12656.27 276.25 54757.38 88888.00 2013-11-09 01:37:09.625 313 12656.35 276.25 54757.40 88888.00 2013-11-09 01:37:09.750 313 12656.30 276.23 54757.40 88888.00 2013-11-09 01:37:09.875 313 12656.30 276.23 54757.38 88888.00 2013-11-09 01:37:10.000 313 12656.33 276.25 54757.40 88888.00 2013-11-09 01:37:10.125 313 12656.33 276.23 54757.40 88888.00 2013-11-09 01:37:10.250 313 12656.27 276.23 54757.40 88888.00 2013-11-09 01:37:10.375 313 12656.33 276.23 54757.38 88888.00 2013-11-09 01:37:10.500 313 12656.30 276.20 54757.38 88888.00 2013-11-09 01:37:10.625 313 12656.23 276.20 54757.38 88888.00 2013-11-09 01:37:10.750 313 12656.25 276.23 54757.38 88888.00 2013-11-09 01:37:10.875 313 12656.30 276.23 54757.38 88888.00 2013-11-09 01:37:11.000 313 12656.25 276.25 54757.35 88888.00 2013-11-09 01:37:11.125 313 12656.20 276.20 54757.35 88888.00 2013-11-09 01:37:11.250 313 12656.17 276.18 54757.32 88888.00 2013-11-09 01:37:11.375 313 12656.23 276.20 54757.35 88888.00 2013-11-09 01:37:11.500 313 12656.25 276.23 54757.40 88888.00 2013-11-09 01:37:11.625 313 12656.25 276.23 54757.38 88888.00 2013-11-09 01:37:11.750 313 12656.17 276.23 54757.38 88888.00 2013-11-09 01:37:11.875 313 12656.15 276.20 54757.38 88888.00 2013-11-09 01:37:12.000 313 12656.20 276.20 54757.32 88888.00 2013-11-09 01:37:12.125 313 12656.17 276.20 54757.35 88888.00 2013-11-09 01:37:12.250 313 12656.15 276.23 54757.40 88888.00 2013-11-09 01:37:12.375 313 12656.17 276.23 54757.43 88888.00 2013-11-09 01:37:12.500 313 12656.15 276.20 54757.43 88888.00 2013-11-09 01:37:12.625 313 12656.15 276.23 54757.40 88888.00 2013-11-09 01:37:12.750 313 12656.15 276.23 54757.40 88888.00 2013-11-09 01:37:12.875 313 12656.12 276.23 54757.40 88888.00 2013-11-09 01:37:13.000 313 12656.05 276.20 54757.38 88888.00 2013-11-09 01:37:13.125 313 12656.02 276.20 54757.38 88888.00 2013-11-09 01:37:13.250 313 12656.02 276.18 54757.38 88888.00 2013-11-09 01:37:13.375 313 12656.02 276.18 54757.35 88888.00 2013-11-09 01:37:13.500 313 12656.05 276.20 54757.32 88888.00 2013-11-09 01:37:13.625 313 12656.05 276.18 54757.32 88888.00 2013-11-09 01:37:13.750 313 12656.08 276.18 54757.32 88888.00 2013-11-09 01:37:13.875 313 12656.10 276.20 54757.35 88888.00 2013-11-09 01:37:14.000 313 12656.05 276.20 54757.35 88888.00 2013-11-09 01:37:14.125 313 12656.00 276.20 54757.38 88888.00 2013-11-09 01:37:14.250 313 12656.00 276.18 54757.35 88888.00 2013-11-09 01:37:14.375 313 12656.02 276.18 54757.35 88888.00 2013-11-09 01:37:14.500 313 12656.05 276.20 54757.38 88888.00 2013-11-09 01:37:14.625 313 12656.08 276.20 54757.38 88888.00 2013-11-09 01:37:14.750 313 12656.10 276.18 54757.35 88888.00 2013-11-09 01:37:14.875 313 12656.10 276.15 54757.38 88888.00 2013-11-09 01:37:15.000 313 12656.12 276.18 54757.32 88888.00 2013-11-09 01:37:15.125 313 12656.12 276.20 54757.35 88888.00 2013-11-09 01:37:15.250 313 12656.10 276.20 54757.35 88888.00 2013-11-09 01:37:15.375 313 12656.12 276.20 54757.32 88888.00 2013-11-09 01:37:15.500 313 12656.12 276.20 54757.35 88888.00 2013-11-09 01:37:15.625 313 12656.12 276.18 54757.35 88888.00 2013-11-09 01:37:15.750 313 12656.10 276.18 54757.35 88888.00 2013-11-09 01:37:15.875 313 12656.15 276.18 54757.35 88888.00 2013-11-09 01:37:16.000 313 12656.12 276.18 54757.32 88888.00 2013-11-09 01:37:16.125 313 12656.08 276.18 54757.30 88888.00 2013-11-09 01:37:16.250 313 12656.00 276.18 54757.35 88888.00 2013-11-09 01:37:16.375 313 12656.02 276.20 54757.35 88888.00 2013-11-09 01:37:16.500 313 12656.08 276.20 54757.38 88888.00 2013-11-09 01:37:16.625 313 12656.08 276.18 54757.38 88888.00 2013-11-09 01:37:16.750 313 12656.05 276.15 54757.35 88888.00 2013-11-09 01:37:16.875 313 12656.02 276.18 54757.32 88888.00 2013-11-09 01:37:17.000 313 12655.98 276.15 54757.35 88888.00 2013-11-09 01:37:17.125 313 12655.92 276.15 54757.32 88888.00 2013-11-09 01:37:17.250 313 12655.90 276.15 54757.35 88888.00 2013-11-09 01:37:17.375 313 12655.95 276.18 54757.35 88888.00 2013-11-09 01:37:17.500 313 12655.98 276.15 54757.35 88888.00 2013-11-09 01:37:17.625 313 12656.05 276.20 54757.35 88888.00 2013-11-09 01:37:17.750 313 12656.02 276.18 54757.32 88888.00 2013-11-09 01:37:17.875 313 12656.00 276.18 54757.32 88888.00 2013-11-09 01:37:18.000 313 12655.98 276.18 54757.32 88888.00 2013-11-09 01:37:18.125 313 12655.98 276.18 54757.32 88888.00 2013-11-09 01:37:18.250 313 12655.95 276.18 54757.35 88888.00 2013-11-09 01:37:18.375 313 12655.90 276.18 54757.32 88888.00 2013-11-09 01:37:18.500 313 12655.88 276.15 54757.35 88888.00 2013-11-09 01:37:18.625 313 12655.92 276.18 54757.32 88888.00 2013-11-09 01:37:18.750 313 12655.95 276.12 54757.35 88888.00 2013-11-09 01:37:18.875 313 12655.98 276.12 54757.35 88888.00 2013-11-09 01:37:19.000 313 12656.00 276.12 54757.35 88888.00 2013-11-09 01:37:19.125 313 12656.10 276.15 54757.35 88888.00 2013-11-09 01:37:19.250 313 12656.08 276.20 54757.35 88888.00 2013-11-09 01:37:19.375 313 12656.00 276.15 54757.32 88888.00 2013-11-09 01:37:19.500 313 12655.92 276.15 54757.30 88888.00 2013-11-09 01:37:19.625 313 12655.88 276.12 54757.30 88888.00 2013-11-09 01:37:19.750 313 12655.88 276.12 54757.28 88888.00 2013-11-09 01:37:19.875 313 12655.95 276.15 54757.28 88888.00 2013-11-09 01:37:20.000 313 12655.92 276.15 54757.25 88888.00 2013-11-09 01:37:20.125 313 12655.92 276.10 54757.28 88888.00 2013-11-09 01:37:20.250 313 12655.98 276.10 54757.25 88888.00 2013-11-09 01:37:20.375 313 12656.00 276.12 54757.28 88888.00 2013-11-09 01:37:20.500 313 12655.98 276.15 54757.22 88888.00 2013-11-09 01:37:20.625 313 12655.90 276.15 54757.20 88888.00 2013-11-09 01:37:20.750 313 12655.92 276.10 54757.22 88888.00 2013-11-09 01:37:20.875 313 12656.00 276.12 54757.28 88888.00 2013-11-09 01:37:21.000 313 12656.00 276.15 54757.28 88888.00 2013-11-09 01:37:21.125 313 12656.02 276.12 54757.28 88888.00 2013-11-09 01:37:21.250 313 12656.00 276.12 54757.28 88888.00 2013-11-09 01:37:21.375 313 12655.90 276.12 54757.25 88888.00 2013-11-09 01:37:21.500 313 12655.88 276.10 54757.28 88888.00 2013-11-09 01:37:21.625 313 12655.90 276.12 54757.30 88888.00 2013-11-09 01:37:21.750 313 12655.98 276.15 54757.30 88888.00 2013-11-09 01:37:21.875 313 12655.95 276.10 54757.30 88888.00 2013-11-09 01:37:22.000 313 12656.00 276.10 54757.28 88888.00 2013-11-09 01:37:22.125 313 12656.05 276.12 54757.30 88888.00 2013-11-09 01:37:22.250 313 12656.05 276.10 54757.30 88888.00 2013-11-09 01:37:22.375 313 12656.00 276.10 54757.30 88888.00 2013-11-09 01:37:22.500 313 12655.95 276.10 54757.32 88888.00 2013-11-09 01:37:22.625 313 12655.90 276.12 54757.30 88888.00 2013-11-09 01:37:22.750 313 12655.92 276.10 54757.32 88888.00 2013-11-09 01:37:22.875 313 12655.95 276.10 54757.32 88888.00 2013-11-09 01:37:23.000 313 12655.95 276.10 54757.32 88888.00 2013-11-09 01:37:23.125 313 12655.92 276.12 54757.35 88888.00 2013-11-09 01:37:23.250 313 12655.90 276.10 54757.32 88888.00 2013-11-09 01:37:23.375 313 12655.98 276.10 54757.30 88888.00 2013-11-09 01:37:23.500 313 12655.95 276.10 54757.32 88888.00 2013-11-09 01:37:23.625 313 12655.92 276.07 54757.32 88888.00 2013-11-09 01:37:23.750 313 12655.92 276.07 54757.30 88888.00 2013-11-09 01:37:23.875 313 12655.90 276.07 54757.28 88888.00 2013-11-09 01:37:24.000 313 12655.83 276.07 54757.30 88888.00 2013-11-09 01:37:24.125 313 12655.83 276.10 54757.30 88888.00 2013-11-09 01:37:24.250 313 12655.83 276.07 54757.32 88888.00 2013-11-09 01:37:24.375 313 12655.88 276.07 54757.28 88888.00 2013-11-09 01:37:24.500 313 12655.83 276.10 54757.28 88888.00 2013-11-09 01:37:24.625 313 12655.83 276.10 54757.30 88888.00 2013-11-09 01:37:24.750 313 12655.85 276.05 54757.30 88888.00 2013-11-09 01:37:24.875 313 12655.80 276.05 54757.28 88888.00 2013-11-09 01:37:25.000 313 12655.80 276.07 54757.25 88888.00 2013-11-09 01:37:25.125 313 12655.85 276.05 54757.30 88888.00 2013-11-09 01:37:25.250 313 12655.83 276.05 54757.32 88888.00 2013-11-09 01:37:25.375 313 12655.83 276.05 54757.30 88888.00 2013-11-09 01:37:25.500 313 12655.77 276.05 54757.30 88888.00 2013-11-09 01:37:25.625 313 12655.77 276.07 54757.28 88888.00 2013-11-09 01:37:25.750 313 12655.73 276.05 54757.25 88888.00 2013-11-09 01:37:25.875 313 12655.73 276.07 54757.25 88888.00 2013-11-09 01:37:26.000 313 12655.70 276.05 54757.22 88888.00 2013-11-09 01:37:26.125 313 12655.70 276.05 54757.25 88888.00 2013-11-09 01:37:26.250 313 12655.75 276.02 54757.28 88888.00 2013-11-09 01:37:26.375 313 12655.83 276.05 54757.30 88888.00 2013-11-09 01:37:26.500 313 12655.77 276.05 54757.28 88888.00 2013-11-09 01:37:26.625 313 12655.83 276.07 54757.25 88888.00 2013-11-09 01:37:26.750 313 12655.85 276.07 54757.28 88888.00 2013-11-09 01:37:26.875 313 12655.90 276.10 54757.28 88888.00 2013-11-09 01:37:27.000 313 12655.80 276.07 54757.22 88888.00 2013-11-09 01:37:27.125 313 12655.73 276.05 54757.22 88888.00 2013-11-09 01:37:27.250 313 12655.73 276.05 54757.25 88888.00 2013-11-09 01:37:27.375 313 12655.75 276.05 54757.25 88888.00 2013-11-09 01:37:27.500 313 12655.75 276.05 54757.25 88888.00 2013-11-09 01:37:27.625 313 12655.73 276.05 54757.28 88888.00 2013-11-09 01:37:27.750 313 12655.80 276.05 54757.25 88888.00 2013-11-09 01:37:27.875 313 12655.77 276.05 54757.25 88888.00 2013-11-09 01:37:28.000 313 12655.83 276.05 54757.25 88888.00 2013-11-09 01:37:28.125 313 12655.85 276.05 54757.28 88888.00 2013-11-09 01:37:28.250 313 12655.90 276.02 54757.22 88888.00 2013-11-09 01:37:28.375 313 12655.95 276.02 54757.22 88888.00 2013-11-09 01:37:28.500 313 12655.90 276.02 54757.22 88888.00 2013-11-09 01:37:28.625 313 12655.90 276.02 54757.22 88888.00 2013-11-09 01:37:28.750 313 12655.88 276.02 54757.22 88888.00 2013-11-09 01:37:28.875 313 12655.77 276.02 54757.25 88888.00 2013-11-09 01:37:29.000 313 12655.77 276.02 54757.25 88888.00 2013-11-09 01:37:29.125 313 12655.88 276.05 54757.28 88888.00 2013-11-09 01:37:29.250 313 12655.80 276.00 54757.25 88888.00 2013-11-09 01:37:29.375 313 12655.77 276.02 54757.20 88888.00 2013-11-09 01:37:29.500 313 12655.77 276.05 54757.20 88888.00 2013-11-09 01:37:29.625 313 12655.77 276.02 54757.18 88888.00 2013-11-09 01:37:29.750 313 12655.73 276.02 54757.18 88888.00 2013-11-09 01:37:29.875 313 12655.77 276.02 54757.18 88888.00 2013-11-09 01:37:30.000 313 12655.75 276.00 54757.20 88888.00 2013-11-09 01:37:30.125 313 12655.73 276.00 54757.20 88888.00 2013-11-09 01:37:30.250 313 12655.65 276.00 54757.18 88888.00 2013-11-09 01:37:30.375 313 12655.62 276.02 54757.18 88888.00 2013-11-09 01:37:30.500 313 12655.65 276.00 54757.18 88888.00 2013-11-09 01:37:30.625 313 12655.73 276.00 54757.18 88888.00 2013-11-09 01:37:30.750 313 12655.67 276.00 54757.15 88888.00 2013-11-09 01:37:30.875 313 12655.62 276.00 54757.20 88888.00 2013-11-09 01:37:31.000 313 12655.73 276.00 54757.18 88888.00 2013-11-09 01:37:31.125 313 12655.75 276.00 54757.18 88888.00 2013-11-09 01:37:31.250 313 12655.73 276.00 54757.18 88888.00 2013-11-09 01:37:31.375 313 12655.73 276.00 54757.15 88888.00 2013-11-09 01:37:31.500 313 12655.65 276.00 54757.20 88888.00 2013-11-09 01:37:31.625 313 12655.65 276.00 54757.22 88888.00 2013-11-09 01:37:31.750 313 12655.70 276.00 54757.22 88888.00 2013-11-09 01:37:31.875 313 12655.73 276.02 54757.22 88888.00 2013-11-09 01:37:32.000 313 12655.73 276.00 54757.20 88888.00 2013-11-09 01:37:32.125 313 12655.65 276.00 54757.20 88888.00 2013-11-09 01:37:32.250 313 12655.62 276.00 54757.20 88888.00 2013-11-09 01:37:32.375 313 12655.67 276.00 54757.20 88888.00 2013-11-09 01:37:32.500 313 12655.73 276.00 54757.20 88888.00 2013-11-09 01:37:32.625 313 12655.70 275.98 54757.18 88888.00 2013-11-09 01:37:32.750 313 12655.67 276.00 54757.20 88888.00 2013-11-09 01:37:32.875 313 12655.75 276.00 54757.20 88888.00 2013-11-09 01:37:33.000 313 12655.80 276.00 54757.18 88888.00 2013-11-09 01:37:33.125 313 12655.73 276.02 54757.18 88888.00 2013-11-09 01:37:33.250 313 12655.67 276.00 54757.18 88888.00 2013-11-09 01:37:33.375 313 12655.73 276.00 54757.18 88888.00 2013-11-09 01:37:33.500 313 12655.73 275.98 54757.20 88888.00 2013-11-09 01:37:33.625 313 12655.70 275.98 54757.22 88888.00 2013-11-09 01:37:33.750 313 12655.62 275.98 54757.20 88888.00 2013-11-09 01:37:33.875 313 12655.60 275.95 54757.20 88888.00 2013-11-09 01:37:34.000 313 12655.67 275.95 54757.22 88888.00 2013-11-09 01:37:34.125 313 12655.70 275.98 54757.22 88888.00 2013-11-09 01:37:34.250 313 12655.65 275.98 54757.22 88888.00 2013-11-09 01:37:34.375 313 12655.65 275.98 54757.20 88888.00 2013-11-09 01:37:34.500 313 12655.67 275.98 54757.20 88888.00 2013-11-09 01:37:34.625 313 12655.70 276.00 54757.20 88888.00 2013-11-09 01:37:34.750 313 12655.70 276.00 54757.22 88888.00 2013-11-09 01:37:34.875 313 12655.75 275.98 54757.20 88888.00 2013-11-09 01:37:35.000 313 12655.77 275.98 54757.18 88888.00 2013-11-09 01:37:35.125 313 12655.70 275.98 54757.18 88888.00 2013-11-09 01:37:35.250 313 12655.67 275.98 54757.18 88888.00 2013-11-09 01:37:35.375 313 12655.67 275.95 54757.15 88888.00 2013-11-09 01:37:35.500 313 12655.73 275.95 54757.15 88888.00 2013-11-09 01:37:35.625 313 12655.73 275.98 54757.12 88888.00 2013-11-09 01:37:35.750 313 12655.70 275.98 54757.18 88888.00 2013-11-09 01:37:35.875 313 12655.73 276.00 54757.18 88888.00 2013-11-09 01:37:36.000 313 12655.77 276.00 54757.15 88888.00 2013-11-09 01:37:36.125 313 12655.75 275.98 54757.18 88888.00 2013-11-09 01:37:36.250 313 12655.73 276.00 54757.18 88888.00 2013-11-09 01:37:36.375 313 12655.73 276.00 54757.15 88888.00 2013-11-09 01:37:36.500 313 12655.70 276.00 54757.15 88888.00 2013-11-09 01:37:36.625 313 12655.73 275.98 54757.18 88888.00 2013-11-09 01:37:36.750 313 12655.67 276.00 54757.18 88888.00 2013-11-09 01:37:36.875 313 12655.60 275.98 54757.18 88888.00 2013-11-09 01:37:37.000 313 12655.60 275.98 54757.15 88888.00 2013-11-09 01:37:37.125 313 12655.62 275.98 54757.18 88888.00 2013-11-09 01:37:37.250 313 12655.65 275.95 54757.15 88888.00 2013-11-09 01:37:37.375 313 12655.65 275.95 54757.18 88888.00 2013-11-09 01:37:37.500 313 12655.58 275.95 54757.18 88888.00 2013-11-09 01:37:37.625 313 12655.58 275.95 54757.18 88888.00 2013-11-09 01:37:37.750 313 12655.60 276.00 54757.15 88888.00 2013-11-09 01:37:37.875 313 12655.60 276.00 54757.15 88888.00 2013-11-09 01:37:38.000 313 12655.60 275.98 54757.15 88888.00 2013-11-09 01:37:38.125 313 12655.65 275.95 54757.18 88888.00 2013-11-09 01:37:38.250 313 12655.62 275.93 54757.12 88888.00 2013-11-09 01:37:38.375 313 12655.62 275.93 54757.12 88888.00 2013-11-09 01:37:38.500 313 12655.65 275.95 54757.15 88888.00 2013-11-09 01:37:38.625 313 12655.65 275.98 54757.15 88888.00 2013-11-09 01:37:38.750 313 12655.58 275.98 54757.15 88888.00 2013-11-09 01:37:38.875 313 12655.55 275.95 54757.12 88888.00 2013-11-09 01:37:39.000 313 12655.58 275.95 54757.10 88888.00 2013-11-09 01:37:39.125 313 12655.60 275.95 54757.10 88888.00 2013-11-09 01:37:39.250 313 12655.60 275.95 54757.12 88888.00 2013-11-09 01:37:39.375 313 12655.60 275.98 54757.12 88888.00 2013-11-09 01:37:39.500 313 12655.58 275.93 54757.10 88888.00 2013-11-09 01:37:39.625 313 12655.55 275.93 54757.10 88888.00 2013-11-09 01:37:39.750 313 12655.58 275.98 54757.12 88888.00 2013-11-09 01:37:39.875 313 12655.58 275.98 54757.12 88888.00 2013-11-09 01:37:40.000 313 12655.50 275.98 54757.07 88888.00 2013-11-09 01:37:40.125 313 12655.52 275.95 54757.10 88888.00 2013-11-09 01:37:40.250 313 12655.58 275.93 54757.12 88888.00 2013-11-09 01:37:40.375 313 12655.62 275.95 54757.10 88888.00 2013-11-09 01:37:40.500 313 12655.60 275.98 54757.12 88888.00 2013-11-09 01:37:40.625 313 12655.58 275.95 54757.12 88888.00 2013-11-09 01:37:40.750 313 12655.58 275.95 54757.12 88888.00 2013-11-09 01:37:40.875 313 12655.60 275.95 54757.15 88888.00 2013-11-09 01:37:41.000 313 12655.62 275.98 54757.15 88888.00 2013-11-09 01:37:41.125 313 12655.65 275.98 54757.12 88888.00 2013-11-09 01:37:41.250 313 12655.60 275.95 54757.18 88888.00 2013-11-09 01:37:41.375 313 12655.62 275.95 54757.18 88888.00 2013-11-09 01:37:41.500 313 12655.58 275.98 54757.15 88888.00 2013-11-09 01:37:41.625 313 12655.58 275.98 54757.12 88888.00 2013-11-09 01:37:41.750 313 12655.62 275.98 54757.12 88888.00 2013-11-09 01:37:41.875 313 12655.62 275.98 54757.10 88888.00 2013-11-09 01:37:42.000 313 12655.58 275.98 54757.07 88888.00 2013-11-09 01:37:42.125 313 12655.55 275.93 54757.07 88888.00 2013-11-09 01:37:42.250 313 12655.58 275.90 54757.10 88888.00 2013-11-09 01:37:42.375 313 12655.65 275.93 54757.12 88888.00 2013-11-09 01:37:42.500 313 12655.70 275.98 54757.10 88888.00 2013-11-09 01:37:42.625 313 12655.70 275.98 54757.07 88888.00 2013-11-09 01:37:42.750 313 12655.70 275.98 54757.07 88888.00 2013-11-09 01:37:42.875 313 12655.62 275.95 54757.05 88888.00 2013-11-09 01:37:43.000 313 12655.58 275.95 54757.05 88888.00 2013-11-09 01:37:43.125 313 12655.52 275.95 54757.10 88888.00 2013-11-09 01:37:43.250 313 12655.52 275.98 54757.12 88888.00 2013-11-09 01:37:43.375 313 12655.62 275.95 54757.10 88888.00 2013-11-09 01:37:43.500 313 12655.60 275.98 54757.07 88888.00 2013-11-09 01:37:43.625 313 12655.60 275.95 54757.07 88888.00 2013-11-09 01:37:43.750 313 12655.62 275.95 54757.05 88888.00 2013-11-09 01:37:43.875 313 12655.65 275.95 54757.05 88888.00 2013-11-09 01:37:44.000 313 12655.67 275.98 54757.05 88888.00 2013-11-09 01:37:44.125 313 12655.70 275.95 54757.10 88888.00 2013-11-09 01:37:44.250 313 12655.67 275.93 54757.10 88888.00 2013-11-09 01:37:44.375 313 12655.65 275.95 54757.10 88888.00 2013-11-09 01:37:44.500 313 12655.60 275.95 54757.07 88888.00 2013-11-09 01:37:44.625 313 12655.60 275.95 54757.10 88888.00 2013-11-09 01:37:44.750 313 12655.60 275.98 54757.10 88888.00 2013-11-09 01:37:44.875 313 12655.60 275.95 54757.10 88888.00 2013-11-09 01:37:45.000 313 12655.60 275.95 54757.10 88888.00 2013-11-09 01:37:45.125 313 12655.60 275.98 54757.10 88888.00 2013-11-09 01:37:45.250 313 12655.58 275.98 54757.10 88888.00 2013-11-09 01:37:45.375 313 12655.65 276.00 54757.10 88888.00 2013-11-09 01:37:45.500 313 12655.67 275.98 54757.07 88888.00 2013-11-09 01:37:45.625 313 12655.62 276.00 54757.05 88888.00 2013-11-09 01:37:45.750 313 12655.60 276.00 54757.05 88888.00 2013-11-09 01:37:45.875 313 12655.62 276.02 54757.07 88888.00 2013-11-09 01:37:46.000 313 12655.65 276.00 54757.07 88888.00 2013-11-09 01:37:46.125 313 12655.65 275.98 54757.10 88888.00 2013-11-09 01:37:46.250 313 12655.65 275.98 54757.10 88888.00 2013-11-09 01:37:46.375 313 12655.65 275.98 54757.07 88888.00 2013-11-09 01:37:46.500 313 12655.67 276.00 54757.05 88888.00 2013-11-09 01:37:46.625 313 12655.70 276.02 54757.05 88888.00 2013-11-09 01:37:46.750 313 12655.70 276.02 54757.05 88888.00 2013-11-09 01:37:46.875 313 12655.70 276.00 54757.03 88888.00 2013-11-09 01:37:47.000 313 12655.65 275.98 54757.00 88888.00 2013-11-09 01:37:47.125 313 12655.65 276.00 54757.03 88888.00 2013-11-09 01:37:47.250 313 12655.67 276.00 54757.03 88888.00 2013-11-09 01:37:47.375 313 12655.75 276.00 54757.00 88888.00 2013-11-09 01:37:47.500 313 12655.77 275.98 54757.00 88888.00 2013-11-09 01:37:47.625 313 12655.75 275.98 54757.00 88888.00 2013-11-09 01:37:47.750 313 12655.70 275.95 54757.00 88888.00 2013-11-09 01:37:47.875 313 12655.73 276.00 54757.00 88888.00 2013-11-09 01:37:48.000 313 12655.70 275.98 54757.00 88888.00 2013-11-09 01:37:48.125 313 12655.70 275.98 54757.00 88888.00 2013-11-09 01:37:48.250 313 12655.70 275.98 54757.03 88888.00 2013-11-09 01:37:48.375 313 12655.75 276.00 54757.00 88888.00 2013-11-09 01:37:48.500 313 12655.75 276.02 54756.97 88888.00 2013-11-09 01:37:48.625 313 12655.67 276.02 54756.95 88888.00 2013-11-09 01:37:48.750 313 12655.73 276.00 54756.93 88888.00 2013-11-09 01:37:48.875 313 12655.77 276.00 54756.93 88888.00 2013-11-09 01:37:49.000 313 12655.73 276.00 54756.95 88888.00 2013-11-09 01:37:49.125 313 12655.75 276.00 54756.95 88888.00 2013-11-09 01:37:49.250 313 12655.75 276.00 54756.93 88888.00 2013-11-09 01:37:49.375 313 12655.80 275.98 54756.95 88888.00 2013-11-09 01:37:49.500 313 12655.70 276.00 54756.93 88888.00 2013-11-09 01:37:49.625 313 12655.67 276.02 54756.95 88888.00 2013-11-09 01:37:49.750 313 12655.75 276.02 54756.95 88888.00 2013-11-09 01:37:49.875 313 12655.83 276.00 54756.95 88888.00 2013-11-09 01:37:50.000 313 12655.73 276.02 54756.90 88888.00 2013-11-09 01:37:50.125 313 12655.75 276.00 54756.95 88888.00 2013-11-09 01:37:50.250 313 12655.85 276.02 54756.95 88888.00 2013-11-09 01:37:50.375 313 12655.88 276.02 54756.95 88888.00 2013-11-09 01:37:50.500 313 12655.85 276.05 54756.97 88888.00 2013-11-09 01:37:50.625 313 12655.80 276.02 54756.95 88888.00 2013-11-09 01:37:50.750 313 12655.85 276.02 54756.93 88888.00 2013-11-09 01:37:50.875 313 12655.85 276.02 54756.90 88888.00 2013-11-09 01:37:51.000 313 12655.85 276.02 54756.93 88888.00 2013-11-09 01:37:51.125 313 12655.90 276.05 54756.95 88888.00 2013-11-09 01:37:51.250 313 12655.85 276.02 54756.95 88888.00 2013-11-09 01:37:51.375 313 12655.92 276.02 54756.93 88888.00 2013-11-09 01:37:51.500 313 12655.98 276.02 54756.90 88888.00 2013-11-09 01:37:51.625 313 12655.90 276.02 54756.93 88888.00 2013-11-09 01:37:51.750 313 12655.83 276.05 54756.93 88888.00 2013-11-09 01:37:51.875 313 12655.85 276.05 54756.93 88888.00 2013-11-09 01:37:52.000 313 12655.95 276.05 54756.88 88888.00 2013-11-09 01:37:52.125 313 12655.95 276.05 54756.88 88888.00 2013-11-09 01:37:52.250 313 12655.83 276.05 54756.90 88888.00 2013-11-09 01:37:52.375 313 12655.90 276.05 54756.88 88888.00 2013-11-09 01:37:52.500 313 12655.92 276.02 54756.93 88888.00 2013-11-09 01:37:52.625 313 12655.92 276.05 54756.90 88888.00 2013-11-09 01:37:52.750 313 12655.90 276.05 54756.90 88888.00 2013-11-09 01:37:52.875 313 12655.90 276.05 54756.90 88888.00 2013-11-09 01:37:53.000 313 12655.90 276.02 54756.88 88888.00 2013-11-09 01:37:53.125 313 12655.90 276.02 54756.90 88888.00 2013-11-09 01:37:53.250 313 12655.92 276.05 54756.93 88888.00 2013-11-09 01:37:53.375 313 12655.95 276.05 54756.90 88888.00 2013-11-09 01:37:53.500 313 12655.85 276.05 54756.93 88888.00 2013-11-09 01:37:53.625 313 12655.85 276.05 54756.90 88888.00 2013-11-09 01:37:53.750 313 12655.85 276.05 54756.88 88888.00 2013-11-09 01:37:53.875 313 12655.90 276.07 54756.88 88888.00 2013-11-09 01:37:54.000 313 12655.90 276.07 54756.85 88888.00 2013-11-09 01:37:54.125 313 12655.92 276.05 54756.88 88888.00 2013-11-09 01:37:54.250 313 12655.95 276.05 54756.90 88888.00 2013-11-09 01:37:54.375 313 12655.95 276.02 54756.88 88888.00 2013-11-09 01:37:54.500 313 12656.00 276.02 54756.90 88888.00 2013-11-09 01:37:54.625 313 12656.02 276.02 54756.88 88888.00 2013-11-09 01:37:54.750 313 12656.00 276.05 54756.88 88888.00 2013-11-09 01:37:54.875 313 12655.98 276.02 54756.88 88888.00 2013-11-09 01:37:55.000 313 12656.00 276.02 54756.85 88888.00 2013-11-09 01:37:55.125 313 12655.98 276.00 54756.85 88888.00 2013-11-09 01:37:55.250 313 12655.95 276.02 54756.85 88888.00 2013-11-09 01:37:55.375 313 12655.98 276.05 54756.85 88888.00 2013-11-09 01:37:55.500 313 12656.02 276.05 54756.90 88888.00 2013-11-09 01:37:55.625 313 12656.05 276.07 54756.88 88888.00 2013-11-09 01:37:55.750 313 12656.05 276.10 54756.85 88888.00 2013-11-09 01:37:55.875 313 12656.05 276.07 54756.85 88888.00 2013-11-09 01:37:56.000 313 12656.05 276.05 54756.85 88888.00 2013-11-09 01:37:56.125 313 12656.08 276.02 54756.82 88888.00 2013-11-09 01:37:56.250 313 12656.10 276.05 54756.82 88888.00 2013-11-09 01:37:56.375 313 12656.10 276.07 54756.85 88888.00 2013-11-09 01:37:56.500 313 12656.05 276.05 54756.85 88888.00 2013-11-09 01:37:56.625 313 12656.10 276.05 54756.85 88888.00 2013-11-09 01:37:56.750 313 12656.15 276.05 54756.88 88888.00 2013-11-09 01:37:56.875 313 12656.12 276.05 54756.88 88888.00 2013-11-09 01:37:57.000 313 12656.10 276.05 54756.85 88888.00 2013-11-09 01:37:57.125 313 12656.10 276.05 54756.85 88888.00 2013-11-09 01:37:57.250 313 12656.08 276.05 54756.85 88888.00 2013-11-09 01:37:57.375 313 12656.05 276.02 54756.85 88888.00 2013-11-09 01:37:57.500 313 12656.02 276.05 54756.88 88888.00 2013-11-09 01:37:57.625 313 12656.05 276.10 54756.88 88888.00 2013-11-09 01:37:57.750 313 12656.08 276.10 54756.85 88888.00 2013-11-09 01:37:57.875 313 12656.10 276.10 54756.85 88888.00 2013-11-09 01:37:58.000 313 12656.05 276.07 54756.82 88888.00 2013-11-09 01:37:58.125 313 12656.02 276.05 54756.80 88888.00 2013-11-09 01:37:58.250 313 12656.08 276.05 54756.80 88888.00 2013-11-09 01:37:58.375 313 12656.08 276.07 54756.80 88888.00 2013-11-09 01:37:58.500 313 12656.02 276.07 54756.82 88888.00 2013-11-09 01:37:58.625 313 12656.05 276.10 54756.80 88888.00 2013-11-09 01:37:58.750 313 12656.08 276.10 54756.80 88888.00 2013-11-09 01:37:58.875 313 12656.05 276.07 54756.80 88888.00 2013-11-09 01:37:59.000 313 12656.02 276.07 54756.80 88888.00 2013-11-09 01:37:59.125 313 12656.02 276.07 54756.80 88888.00 2013-11-09 01:37:59.250 313 12656.10 276.10 54756.80 88888.00 2013-11-09 01:37:59.375 313 12656.17 276.10 54756.80 88888.00 2013-11-09 01:37:59.500 313 12656.15 276.07 54756.80 88888.00 2013-11-09 01:37:59.625 313 12656.10 276.05 54756.78 88888.00 2013-11-09 01:37:59.750 313 12656.08 276.05 54756.78 88888.00 2013-11-09 01:37:59.875 313 12656.05 276.05 54756.78 88888.00 2013-11-09 01:38:00.000 313 12656.05 276.05 54756.80 88888.00 2013-11-09 01:38:00.125 313 12656.08 276.02 54756.78 88888.00 2013-11-09 01:38:00.250 313 12656.10 276.02 54756.78 88888.00 2013-11-09 01:38:00.375 313 12656.17 276.05 54756.80 88888.00 2013-11-09 01:38:00.500 313 12656.23 276.07 54756.80 88888.00 2013-11-09 01:38:00.625 313 12656.23 276.10 54756.78 88888.00 2013-11-09 01:38:00.750 313 12656.23 276.10 54756.75 88888.00 2013-11-09 01:38:00.875 313 12656.25 276.05 54756.78 88888.00 2013-11-09 01:38:01.000 313 12656.23 276.10 54756.75 88888.00 2013-11-09 01:38:01.125 313 12656.20 276.07 54756.78 88888.00 2013-11-09 01:38:01.250 313 12656.15 276.05 54756.78 88888.00 2013-11-09 01:38:01.375 313 12656.10 276.10 54756.75 88888.00 2013-11-09 01:38:01.500 313 12656.10 276.07 54756.78 88888.00 2013-11-09 01:38:01.625 313 12656.17 276.07 54756.78 88888.00 2013-11-09 01:38:01.750 313 12656.20 276.05 54756.78 88888.00 2013-11-09 01:38:01.875 313 12656.23 276.07 54756.78 88888.00 2013-11-09 01:38:02.000 313 12656.20 276.10 54756.72 88888.00 2013-11-09 01:38:02.125 313 12656.23 276.10 54756.75 88888.00 2013-11-09 01:38:02.250 313 12656.20 276.07 54756.78 88888.00 2013-11-09 01:38:02.375 313 12656.23 276.07 54756.78 88888.00 2013-11-09 01:38:02.500 313 12656.25 276.07 54756.75 88888.00 2013-11-09 01:38:02.625 313 12656.25 276.05 54756.72 88888.00 2013-11-09 01:38:02.750 313 12656.27 276.05 54756.75 88888.00 2013-11-09 01:38:02.875 313 12656.25 276.07 54756.75 88888.00 2013-11-09 01:38:03.000 313 12656.25 276.07 54756.75 88888.00 2013-11-09 01:38:03.125 313 12656.25 276.07 54756.75 88888.00 2013-11-09 01:38:03.250 313 12656.23 276.07 54756.78 88888.00 2013-11-09 01:38:03.375 313 12656.20 276.07 54756.75 88888.00 2013-11-09 01:38:03.500 313 12656.23 276.05 54756.75 88888.00 2013-11-09 01:38:03.625 313 12656.27 276.05 54756.75 88888.00 2013-11-09 01:38:03.750 313 12656.27 276.05 54756.75 88888.00 2013-11-09 01:38:03.875 313 12656.20 276.07 54756.72 88888.00 2013-11-09 01:38:04.000 313 12656.15 276.05 54756.72 88888.00 2013-11-09 01:38:04.125 313 12656.15 276.05 54756.75 88888.00 2013-11-09 01:38:04.250 313 12656.15 276.05 54756.72 88888.00 2013-11-09 01:38:04.375 313 12656.20 276.05 54756.70 88888.00 2013-11-09 01:38:04.500 313 12656.30 276.05 54756.70 88888.00 2013-11-09 01:38:04.625 313 12656.30 276.07 54756.70 88888.00 2013-11-09 01:38:04.750 313 12656.30 276.05 54756.72 88888.00 2013-11-09 01:38:04.875 313 12656.33 276.05 54756.70 88888.00 2013-11-09 01:38:05.000 313 12656.33 276.05 54756.68 88888.00 2013-11-09 01:38:05.125 313 12656.30 276.05 54756.68 88888.00 2013-11-09 01:38:05.250 313 12656.27 276.05 54756.70 88888.00 2013-11-09 01:38:05.375 313 12656.33 276.07 54756.70 88888.00 2013-11-09 01:38:05.500 313 12656.35 276.07 54756.68 88888.00 2013-11-09 01:38:05.625 313 12656.38 276.05 54756.68 88888.00 2013-11-09 01:38:05.750 313 12656.30 276.02 54756.68 88888.00 2013-11-09 01:38:05.875 313 12656.25 276.05 54756.70 88888.00 2013-11-09 01:38:06.000 313 12656.27 276.05 54756.68 88888.00 2013-11-09 01:38:06.125 313 12656.35 276.05 54756.68 88888.00 2013-11-09 01:38:06.250 313 12656.40 276.05 54756.68 88888.00 2013-11-09 01:38:06.375 313 12656.48 276.05 54756.65 88888.00 2013-11-09 01:38:06.500 313 12656.42 276.05 54756.65 88888.00 2013-11-09 01:38:06.625 313 12656.38 276.05 54756.62 88888.00 2013-11-09 01:38:06.750 313 12656.40 276.07 54756.65 88888.00 2013-11-09 01:38:06.875 313 12656.45 276.07 54756.68 88888.00 2013-11-09 01:38:07.000 313 12656.42 276.07 54756.62 88888.00 2013-11-09 01:38:07.125 313 12656.48 276.07 54756.62 88888.00 2013-11-09 01:38:07.250 313 12656.50 276.07 54756.68 88888.00 2013-11-09 01:38:07.375 313 12656.45 276.07 54756.65 88888.00 2013-11-09 01:38:07.500 313 12656.33 276.07 54756.65 88888.00 2013-11-09 01:38:07.625 313 12656.30 276.07 54756.65 88888.00 2013-11-09 01:38:07.750 313 12656.33 276.07 54756.62 88888.00 2013-11-09 01:38:07.875 313 12656.38 276.10 54756.62 88888.00 2013-11-09 01:38:08.000 313 12656.45 276.10 54756.62 88888.00 2013-11-09 01:38:08.125 313 12656.50 276.05 54756.62 88888.00 2013-11-09 01:38:08.250 313 12656.50 276.05 54756.62 88888.00 2013-11-09 01:38:08.375 313 12656.45 276.05 54756.57 88888.00 2013-11-09 01:38:08.500 313 12656.52 276.05 54756.62 88888.00 2013-11-09 01:38:08.625 313 12656.55 276.07 54756.65 88888.00 2013-11-09 01:38:08.750 313 12656.45 276.07 54756.62 88888.00 2013-11-09 01:38:08.875 313 12656.45 276.07 54756.62 88888.00 2013-11-09 01:38:09.000 313 12656.42 276.05 54756.62 88888.00 2013-11-09 01:38:09.125 313 12656.45 276.07 54756.65 88888.00 2013-11-09 01:38:09.250 313 12656.50 276.07 54756.62 88888.00 2013-11-09 01:38:09.375 313 12656.60 276.07 54756.60 88888.00 2013-11-09 01:38:09.500 313 12656.52 276.05 54756.60 88888.00 2013-11-09 01:38:09.625 313 12656.50 276.05 54756.62 88888.00 2013-11-09 01:38:09.750 313 12656.60 276.10 54756.70 88888.00 2013-11-09 01:38:09.875 313 12656.67 276.10 54756.68 88888.00 2013-11-09 01:38:10.000 313 12656.67 276.10 54756.65 88888.00 2013-11-09 01:38:10.125 313 12656.58 276.05 54756.68 88888.00 2013-11-09 01:38:10.250 313 12656.55 276.05 54756.65 88888.00 2013-11-09 01:38:10.375 313 12656.62 276.07 54756.65 88888.00 2013-11-09 01:38:10.500 313 12656.62 276.12 54756.65 88888.00 2013-11-09 01:38:10.625 313 12656.67 276.10 54756.68 88888.00 2013-11-09 01:38:10.750 313 12656.73 276.10 54756.68 88888.00 2013-11-09 01:38:10.875 313 12656.70 276.12 54756.65 88888.00 2013-11-09 01:38:11.000 313 12656.67 276.10 54756.65 88888.00 2013-11-09 01:38:11.125 313 12656.65 276.10 54756.62 88888.00 2013-11-09 01:38:11.250 313 12656.67 276.12 54756.62 88888.00 2013-11-09 01:38:11.375 313 12656.73 276.12 54756.68 88888.00 2013-11-09 01:38:11.500 313 12656.70 276.10 54756.60 88888.00 2013-11-09 01:38:11.625 313 12656.70 276.07 54756.57 88888.00 2013-11-09 01:38:11.750 313 12656.75 276.10 54756.60 88888.00 2013-11-09 01:38:11.875 313 12656.77 276.10 54756.62 88888.00 2013-11-09 01:38:12.000 313 12656.75 276.10 54756.62 88888.00 2013-11-09 01:38:12.125 313 12656.70 276.10 54756.62 88888.00 2013-11-09 01:38:12.250 313 12656.70 276.10 54756.57 88888.00 2013-11-09 01:38:12.375 313 12656.67 276.10 54756.57 88888.00 2013-11-09 01:38:12.500 313 12656.62 276.10 54756.55 88888.00 2013-11-09 01:38:12.625 313 12656.62 276.07 54756.57 88888.00 2013-11-09 01:38:12.750 313 12656.65 276.07 54756.60 88888.00 2013-11-09 01:38:12.875 313 12656.67 276.07 54756.57 88888.00 2013-11-09 01:38:13.000 313 12656.70 276.07 54756.55 88888.00 2013-11-09 01:38:13.125 313 12656.75 276.10 54756.55 88888.00 2013-11-09 01:38:13.250 313 12656.75 276.10 54756.57 88888.00 2013-11-09 01:38:13.375 313 12656.77 276.10 54756.55 88888.00 2013-11-09 01:38:13.500 313 12656.75 276.12 54756.57 88888.00 2013-11-09 01:38:13.625 313 12656.77 276.12 54756.57 88888.00 2013-11-09 01:38:13.750 313 12656.75 276.10 54756.60 88888.00 2013-11-09 01:38:13.875 313 12656.80 276.10 54756.57 88888.00 2013-11-09 01:38:14.000 313 12656.85 276.10 54756.57 88888.00 2013-11-09 01:38:14.125 313 12656.90 276.10 54756.60 88888.00 2013-11-09 01:38:14.250 313 12656.88 276.05 54756.57 88888.00 2013-11-09 01:38:14.375 313 12656.88 276.05 54756.53 88888.00 2013-11-09 01:38:14.500 313 12656.80 276.07 54756.53 88888.00 2013-11-09 01:38:14.625 313 12656.80 276.12 54756.57 88888.00 2013-11-09 01:38:14.750 313 12656.88 276.15 54756.57 88888.00 2013-11-09 01:38:14.875 313 12656.88 276.15 54756.57 88888.00 2013-11-09 01:38:15.000 313 12656.83 276.12 54756.53 88888.00 2013-11-09 01:38:15.125 313 12656.80 276.10 54756.53 88888.00 2013-11-09 01:38:15.250 313 12656.83 276.10 54756.53 88888.00 2013-11-09 01:38:15.375 313 12656.85 276.12 54756.53 88888.00 2013-11-09 01:38:15.500 313 12656.83 276.10 54756.53 88888.00 2013-11-09 01:38:15.625 313 12656.88 276.07 54756.55 88888.00 2013-11-09 01:38:15.750 313 12656.92 276.10 54756.53 88888.00 2013-11-09 01:38:15.875 313 12656.90 276.10 54756.53 88888.00 2013-11-09 01:38:16.000 313 12656.90 276.12 54756.50 88888.00 2013-11-09 01:38:16.125 313 12656.90 276.10 54756.50 88888.00 2013-11-09 01:38:16.250 313 12656.85 276.10 54756.53 88888.00 2013-11-09 01:38:16.375 313 12656.90 276.10 54756.53 88888.00 2013-11-09 01:38:16.500 313 12656.95 276.07 54756.53 88888.00 2013-11-09 01:38:16.625 313 12656.95 276.10 54756.53 88888.00 2013-11-09 01:38:16.750 313 12656.92 276.10 54756.50 88888.00 2013-11-09 01:38:16.875 313 12656.92 276.10 54756.53 88888.00 2013-11-09 01:38:17.000 313 12656.92 276.07 54756.53 88888.00 2013-11-09 01:38:17.125 313 12656.95 276.07 54756.50 88888.00 2013-11-09 01:38:17.250 313 12656.98 276.07 54756.50 88888.00 2013-11-09 01:38:17.375 313 12656.98 276.07 54756.47 88888.00 2013-11-09 01:38:17.500 313 12656.95 276.07 54756.47 88888.00 2013-11-09 01:38:17.625 313 12656.98 276.10 54756.50 88888.00 2013-11-09 01:38:17.750 313 12657.00 276.10 54756.50 88888.00 2013-11-09 01:38:17.875 313 12657.02 276.10 54756.47 88888.00 2013-11-09 01:38:18.000 313 12657.08 276.07 54756.45 88888.00 2013-11-09 01:38:18.125 313 12657.08 276.05 54756.45 88888.00 2013-11-09 01:38:18.250 313 12657.05 276.07 54756.47 88888.00 2013-11-09 01:38:18.375 313 12657.10 276.10 54756.45 88888.00 2013-11-09 01:38:18.500 313 12657.05 276.10 54756.47 88888.00 2013-11-09 01:38:18.625 313 12657.08 276.10 54756.47 88888.00 2013-11-09 01:38:18.750 313 12657.08 276.10 54756.47 88888.00 2013-11-09 01:38:18.875 313 12657.02 276.10 54756.45 88888.00 2013-11-09 01:38:19.000 313 12657.05 276.07 54756.45 88888.00 2013-11-09 01:38:19.125 313 12657.08 276.07 54756.50 88888.00 2013-11-09 01:38:19.250 313 12657.08 276.05 54756.50 88888.00 2013-11-09 01:38:19.375 313 12657.05 276.07 54756.47 88888.00 2013-11-09 01:38:19.500 313 12657.02 276.07 54756.45 88888.00 2013-11-09 01:38:19.625 313 12657.08 276.05 54756.45 88888.00 2013-11-09 01:38:19.750 313 12657.15 276.07 54756.47 88888.00 2013-11-09 01:38:19.875 313 12657.17 276.10 54756.50 88888.00 2013-11-09 01:38:20.000 313 12657.17 276.10 54756.47 88888.00 2013-11-09 01:38:20.125 313 12657.12 276.10 54756.47 88888.00 2013-11-09 01:38:20.250 313 12657.05 276.07 54756.50 88888.00 2013-11-09 01:38:20.375 313 12657.02 276.07 54756.50 88888.00 2013-11-09 01:38:20.500 313 12657.08 276.07 54756.47 88888.00 2013-11-09 01:38:20.625 313 12657.12 276.10 54756.47 88888.00 2013-11-09 01:38:20.750 313 12657.15 276.07 54756.47 88888.00 2013-11-09 01:38:20.875 313 12657.23 276.10 54756.50 88888.00 2013-11-09 01:38:21.000 313 12657.17 276.10 54756.47 88888.00 2013-11-09 01:38:21.125 313 12657.10 276.10 54756.47 88888.00 2013-11-09 01:38:21.250 313 12657.12 276.10 54756.50 88888.00 2013-11-09 01:38:21.375 313 12657.15 276.12 54756.50 88888.00 2013-11-09 01:38:21.500 313 12657.17 276.10 54756.50 88888.00 2013-11-09 01:38:21.625 313 12657.17 276.12 54756.53 88888.00 2013-11-09 01:38:21.750 313 12657.25 276.10 54756.50 88888.00 2013-11-09 01:38:21.875 313 12657.27 276.12 54756.47 88888.00 2013-11-09 01:38:22.000 313 12657.23 276.12 54756.45 88888.00 2013-11-09 01:38:22.125 313 12657.23 276.10 54756.50 88888.00 2013-11-09 01:38:22.250 313 12657.17 276.10 54756.50 88888.00 2013-11-09 01:38:22.375 313 12657.15 276.10 54756.53 88888.00 2013-11-09 01:38:22.500 313 12657.15 276.12 54756.47 88888.00 2013-11-09 01:38:22.625 313 12657.15 276.15 54756.50 88888.00 2013-11-09 01:38:22.750 313 12657.12 276.10 54756.50 88888.00 2013-11-09 01:38:22.875 313 12657.17 276.12 54756.50 88888.00 2013-11-09 01:38:23.000 313 12657.23 276.10 54756.50 88888.00 2013-11-09 01:38:23.125 313 12657.27 276.10 54756.50 88888.00 2013-11-09 01:38:23.250 313 12657.20 276.10 54756.47 88888.00 2013-11-09 01:38:23.375 313 12657.20 276.10 54756.47 88888.00 2013-11-09 01:38:23.500 313 12657.17 276.07 54756.50 88888.00 2013-11-09 01:38:23.625 313 12657.15 276.07 54756.50 88888.00 2013-11-09 01:38:23.750 313 12657.20 276.10 54756.50 88888.00 2013-11-09 01:38:23.875 313 12657.25 276.12 54756.47 88888.00 2013-11-09 01:38:24.000 313 12657.25 276.12 54756.47 88888.00 2013-11-09 01:38:24.125 313 12657.23 276.10 54756.47 88888.00 2013-11-09 01:38:24.250 313 12657.17 276.12 54756.47 88888.00 2013-11-09 01:38:24.375 313 12657.23 276.12 54756.47 88888.00 2013-11-09 01:38:24.500 313 12657.27 276.10 54756.45 88888.00 2013-11-09 01:38:24.625 313 12657.30 276.12 54756.47 88888.00 2013-11-09 01:38:24.750 313 12657.33 276.12 54756.47 88888.00 2013-11-09 01:38:24.875 313 12657.38 276.10 54756.47 88888.00 2013-11-09 01:38:25.000 313 12657.45 276.07 54756.45 88888.00 2013-11-09 01:38:25.125 313 12657.52 276.10 54756.45 88888.00 2013-11-09 01:38:25.250 313 12657.45 276.10 54756.45 88888.00 2013-11-09 01:38:25.375 313 12657.42 276.10 54756.43 88888.00 2013-11-09 01:38:25.500 313 12657.42 276.07 54756.43 88888.00 2013-11-09 01:38:25.625 313 12657.50 276.10 54756.43 88888.00 2013-11-09 01:38:25.750 313 12657.55 276.12 54756.43 88888.00 2013-11-09 01:38:25.875 313 12657.58 276.12 54756.45 88888.00 2013-11-09 01:38:26.000 313 12657.55 276.12 54756.45 88888.00 2013-11-09 01:38:26.125 313 12657.52 276.10 54756.43 88888.00 2013-11-09 01:38:26.250 313 12657.42 276.10 54756.43 88888.00 2013-11-09 01:38:26.375 313 12657.45 276.07 54756.40 88888.00 2013-11-09 01:38:26.500 313 12657.45 276.10 54756.43 88888.00 2013-11-09 01:38:26.625 313 12657.42 276.10 54756.43 88888.00 2013-11-09 01:38:26.750 313 12657.48 276.15 54756.40 88888.00 2013-11-09 01:38:26.875 313 12657.55 276.15 54756.40 88888.00 2013-11-09 01:38:27.000 313 12657.55 276.10 54756.43 88888.00 2013-11-09 01:38:27.125 313 12657.52 276.12 54756.43 88888.00 2013-11-09 01:38:27.250 313 12657.42 276.10 54756.43 88888.00 2013-11-09 01:38:27.375 313 12657.48 276.15 54756.40 88888.00 2013-11-09 01:38:27.500 313 12657.52 276.10 54756.43 88888.00 2013-11-09 01:38:27.625 313 12657.50 276.10 54756.38 88888.00 2013-11-09 01:38:27.750 313 12657.55 276.10 54756.40 88888.00 2013-11-09 01:38:27.875 313 12657.60 276.12 54756.40 88888.00 2013-11-09 01:38:28.000 313 12657.65 276.10 54756.40 88888.00 2013-11-09 01:38:28.125 313 12657.60 276.10 54756.40 88888.00 2013-11-09 01:38:28.250 313 12657.55 276.07 54756.38 88888.00 2013-11-09 01:38:28.375 313 12657.58 276.12 54756.38 88888.00 2013-11-09 01:38:28.500 313 12657.60 276.15 54756.43 88888.00 2013-11-09 01:38:28.625 313 12657.62 276.12 54756.43 88888.00 2013-11-09 01:38:28.750 313 12657.65 276.10 54756.43 88888.00 2013-11-09 01:38:28.875 313 12657.62 276.12 54756.40 88888.00 2013-11-09 01:38:29.000 313 12657.65 276.12 54756.43 88888.00 2013-11-09 01:38:29.125 313 12657.62 276.10 54756.43 88888.00 2013-11-09 01:38:29.250 313 12657.60 276.10 54756.45 88888.00 2013-11-09 01:38:29.375 313 12657.67 276.10 54756.43 88888.00 2013-11-09 01:38:29.500 313 12657.67 276.10 54756.45 88888.00 2013-11-09 01:38:29.625 313 12657.70 276.15 54756.45 88888.00 2013-11-09 01:38:29.750 313 12657.70 276.15 54756.43 88888.00 2013-11-09 01:38:29.875 313 12657.62 276.10 54756.40 88888.00 2013-11-09 01:38:30.000 313 12657.60 276.10 54756.40 88888.00 2013-11-09 01:38:30.125 313 12657.65 276.12 54756.45 88888.00 2013-11-09 01:38:30.250 313 12657.67 276.15 54756.45 88888.00 2013-11-09 01:38:30.375 313 12657.70 276.15 54756.45 88888.00 2013-11-09 01:38:30.500 313 12657.70 276.15 54756.40 88888.00 2013-11-09 01:38:30.625 313 12657.70 276.15 54756.43 88888.00 2013-11-09 01:38:30.750 313 12657.73 276.15 54756.43 88888.00 2013-11-09 01:38:30.875 313 12657.70 276.12 54756.43 88888.00 2013-11-09 01:38:31.000 313 12657.70 276.15 54756.43 88888.00 2013-11-09 01:38:31.125 313 12657.77 276.12 54756.43 88888.00 2013-11-09 01:38:31.250 313 12657.73 276.12 54756.43 88888.00 2013-11-09 01:38:31.375 313 12657.73 276.10 54756.40 88888.00 2013-11-09 01:38:31.500 313 12657.75 276.12 54756.43 88888.00 2013-11-09 01:38:31.625 313 12657.80 276.10 54756.43 88888.00 2013-11-09 01:38:31.750 313 12657.77 276.12 54756.43 88888.00 2013-11-09 01:38:31.875 313 12657.77 276.12 54756.43 88888.00 2013-11-09 01:38:32.000 313 12657.80 276.12 54756.43 88888.00 2013-11-09 01:38:32.125 313 12657.80 276.10 54756.40 88888.00 2013-11-09 01:38:32.250 313 12657.77 276.10 54756.43 88888.00 2013-11-09 01:38:32.375 313 12657.77 276.15 54756.40 88888.00 2013-11-09 01:38:32.500 313 12657.75 276.15 54756.40 88888.00 2013-11-09 01:38:32.625 313 12657.80 276.15 54756.40 88888.00 2013-11-09 01:38:32.750 313 12657.85 276.12 54756.45 88888.00 2013-11-09 01:38:32.875 313 12657.88 276.12 54756.45 88888.00 2013-11-09 01:38:33.000 313 12657.85 276.15 54756.40 88888.00 2013-11-09 01:38:33.125 313 12657.77 276.18 54756.43 88888.00 2013-11-09 01:38:33.250 313 12657.85 276.15 54756.38 88888.00 2013-11-09 01:38:33.375 313 12657.95 276.18 54756.40 88888.00 2013-11-09 01:38:33.500 313 12657.95 276.18 54756.38 88888.00 2013-11-09 01:38:33.625 313 12658.00 276.12 54756.40 88888.00 2013-11-09 01:38:33.750 313 12658.02 276.12 54756.40 88888.00 2013-11-09 01:38:33.875 313 12658.05 276.10 54756.40 88888.00 2013-11-09 01:38:34.000 313 12658.00 276.10 54756.40 88888.00 2013-11-09 01:38:34.125 313 12657.98 276.10 54756.40 88888.00 2013-11-09 01:38:34.250 313 12657.92 276.10 54756.40 88888.00 2013-11-09 01:38:34.375 313 12657.95 276.10 54756.38 88888.00 2013-11-09 01:38:34.500 313 12658.00 276.10 54756.38 88888.00 2013-11-09 01:38:34.625 313 12658.00 276.12 54756.40 88888.00 2013-11-09 01:38:34.750 313 12657.98 276.18 54756.40 88888.00 2013-11-09 01:38:34.875 313 12658.00 276.18 54756.35 88888.00 2013-11-09 01:38:35.000 313 12658.00 276.18 54756.40 88888.00 2013-11-09 01:38:35.125 313 12658.00 276.12 54756.38 88888.00 2013-11-09 01:38:35.250 313 12657.98 276.12 54756.38 88888.00 2013-11-09 01:38:35.375 313 12657.98 276.12 54756.38 88888.00 2013-11-09 01:38:35.500 313 12657.98 276.15 54756.38 88888.00 2013-11-09 01:38:35.625 313 12657.95 276.15 54756.40 88888.00 2013-11-09 01:38:35.750 313 12657.98 276.18 54756.38 88888.00 2013-11-09 01:38:35.875 313 12657.95 276.12 54756.35 88888.00 2013-11-09 01:38:36.000 313 12658.00 276.10 54756.32 88888.00 2013-11-09 01:38:36.125 313 12658.05 276.10 54756.38 88888.00 2013-11-09 01:38:36.250 313 12658.10 276.15 54756.38 88888.00 2013-11-09 01:38:36.375 313 12658.12 276.15 54756.35 88888.00 2013-11-09 01:38:36.500 313 12658.15 276.15 54756.35 88888.00 2013-11-09 01:38:36.625 313 12658.15 276.15 54756.32 88888.00 2013-11-09 01:38:36.750 313 12658.12 276.15 54756.32 88888.00 2013-11-09 01:38:36.875 313 12658.10 276.15 54756.35 88888.00 2013-11-09 01:38:37.000 313 12658.12 276.15 54756.30 88888.00 2013-11-09 01:38:37.125 313 12658.08 276.15 54756.32 88888.00 2013-11-09 01:38:37.250 313 12658.05 276.12 54756.35 88888.00 2013-11-09 01:38:37.375 313 12658.08 276.12 54756.38 88888.00 2013-11-09 01:38:37.500 313 12658.08 276.15 54756.38 88888.00 2013-11-09 01:38:37.625 313 12658.15 276.18 54756.38 88888.00 2013-11-09 01:38:37.750 313 12658.20 276.12 54756.35 88888.00 2013-11-09 01:38:37.875 313 12658.17 276.15 54756.35 88888.00 2013-11-09 01:38:38.000 313 12658.12 276.12 54756.35 88888.00 2013-11-09 01:38:38.125 313 12658.10 276.10 54756.32 88888.00 2013-11-09 01:38:38.250 313 12658.17 276.15 54756.38 88888.00 2013-11-09 01:38:38.375 313 12658.20 276.15 54756.38 88888.00 2013-11-09 01:38:38.500 313 12658.15 276.12 54756.38 88888.00 2013-11-09 01:38:38.625 313 12658.15 276.12 54756.38 88888.00 2013-11-09 01:38:38.750 313 12658.12 276.15 54756.35 88888.00 2013-11-09 01:38:38.875 313 12658.15 276.15 54756.35 88888.00 2013-11-09 01:38:39.000 313 12658.20 276.15 54756.35 88888.00 2013-11-09 01:38:39.125 313 12658.20 276.15 54756.38 88888.00 2013-11-09 01:38:39.250 313 12658.12 276.15 54756.35 88888.00 2013-11-09 01:38:39.375 313 12658.17 276.15 54756.35 88888.00 2013-11-09 01:38:39.500 313 12658.25 276.15 54756.35 88888.00 2013-11-09 01:38:39.625 313 12658.25 276.15 54756.32 88888.00 2013-11-09 01:38:39.750 313 12658.23 276.18 54756.38 88888.00 2013-11-09 01:38:39.875 313 12658.30 276.18 54756.35 88888.00 2013-11-09 01:38:40.000 313 12658.30 276.18 54756.35 88888.00 2013-11-09 01:38:40.125 313 12658.30 276.18 54756.35 88888.00 2013-11-09 01:38:40.250 313 12658.27 276.12 54756.35 88888.00 2013-11-09 01:38:40.375 313 12658.23 276.10 54756.32 88888.00 2013-11-09 01:38:40.500 313 12658.25 276.10 54756.30 88888.00 2013-11-09 01:38:40.625 313 12658.27 276.15 54756.30 88888.00 2013-11-09 01:38:40.750 313 12658.33 276.18 54756.35 88888.00 2013-11-09 01:38:40.875 313 12658.30 276.20 54756.32 88888.00 2013-11-09 01:38:41.000 313 12658.30 276.18 54756.30 88888.00 2013-11-09 01:38:41.125 313 12658.33 276.15 54756.30 88888.00 2013-11-09 01:38:41.250 313 12658.23 276.20 54756.35 88888.00 2013-11-09 01:38:41.375 313 12658.23 276.18 54756.32 88888.00 2013-11-09 01:38:41.500 313 12658.27 276.18 54756.32 88888.00 2013-11-09 01:38:41.625 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:41.750 313 12658.40 276.18 54756.38 88888.00 2013-11-09 01:38:41.875 313 12658.38 276.20 54756.35 88888.00 2013-11-09 01:38:42.000 313 12658.33 276.18 54756.32 88888.00 2013-11-09 01:38:42.125 313 12658.33 276.20 54756.35 88888.00 2013-11-09 01:38:42.250 313 12658.33 276.20 54756.38 88888.00 2013-11-09 01:38:42.375 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:42.500 313 12658.35 276.15 54756.35 88888.00 2013-11-09 01:38:42.625 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:42.750 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:42.875 313 12658.30 276.18 54756.35 88888.00 2013-11-09 01:38:43.000 313 12658.33 276.18 54756.32 88888.00 2013-11-09 01:38:43.125 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:43.250 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:43.375 313 12658.40 276.18 54756.38 88888.00 2013-11-09 01:38:43.500 313 12658.38 276.18 54756.35 88888.00 2013-11-09 01:38:43.625 313 12658.35 276.18 54756.38 88888.00 2013-11-09 01:38:43.750 313 12658.35 276.20 54756.38 88888.00 2013-11-09 01:38:43.875 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:44.000 313 12658.45 276.15 54756.30 88888.00 2013-11-09 01:38:44.125 313 12658.42 276.18 54756.32 88888.00 2013-11-09 01:38:44.250 313 12658.30 276.18 54756.38 88888.00 2013-11-09 01:38:44.375 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:44.500 313 12658.40 276.18 54756.35 88888.00 2013-11-09 01:38:44.625 313 12658.35 276.18 54756.35 88888.00 2013-11-09 01:38:44.750 313 12658.33 276.20 54756.35 88888.00 2013-11-09 01:38:44.875 313 12658.35 276.20 54756.38 88888.00 2013-11-09 01:38:45.000 313 12658.30 276.23 54756.32 88888.00 2013-11-09 01:38:45.125 313 12658.30 276.20 54756.35 88888.00 2013-11-09 01:38:45.250 313 12658.33 276.20 54756.38 88888.00 2013-11-09 01:38:45.375 313 12658.38 276.20 54756.38 88888.00 2013-11-09 01:38:45.500 313 12658.40 276.20 54756.35 88888.00 2013-11-09 01:38:45.625 313 12658.40 276.20 54756.35 88888.00 2013-11-09 01:38:45.750 313 12658.42 276.20 54756.35 88888.00 2013-11-09 01:38:45.875 313 12658.40 276.18 54756.35 88888.00 2013-11-09 01:38:46.000 313 12658.40 276.20 54756.32 88888.00 2013-11-09 01:38:46.125 313 12658.38 276.18 54756.32 88888.00 2013-11-09 01:38:46.250 313 12658.38 276.15 54756.35 88888.00 2013-11-09 01:38:46.375 313 12658.48 276.12 54756.32 88888.00 2013-11-09 01:38:46.500 313 12658.42 276.15 54756.32 88888.00 2013-11-09 01:38:46.625 313 12658.42 276.18 54756.35 88888.00 2013-11-09 01:38:46.750 313 12658.45 276.18 54756.32 88888.00 2013-11-09 01:38:46.875 313 12658.45 276.18 54756.30 88888.00 2013-11-09 01:38:47.000 313 12658.42 276.18 54756.32 88888.00 2013-11-09 01:38:47.125 313 12658.42 276.18 54756.35 88888.00 2013-11-09 01:38:47.250 313 12658.38 276.18 54756.35 88888.00 2013-11-09 01:38:47.375 313 12658.38 276.15 54756.32 88888.00 2013-11-09 01:38:47.500 313 12658.40 276.15 54756.32 88888.00 2013-11-09 01:38:47.625 313 12658.42 276.15 54756.30 88888.00 2013-11-09 01:38:47.750 313 12658.48 276.15 54756.32 88888.00 2013-11-09 01:38:47.875 313 12658.48 276.15 54756.38 88888.00 2013-11-09 01:38:48.000 313 12658.42 276.20 54756.35 88888.00 2013-11-09 01:38:48.125 313 12658.35 276.18 54756.38 88888.00 2013-11-09 01:38:48.250 313 12658.38 276.18 54756.40 88888.00 2013-11-09 01:38:48.375 313 12658.42 276.20 54756.35 88888.00 2013-11-09 01:38:48.500 313 12658.42 276.18 54756.38 88888.00 2013-11-09 01:38:48.625 313 12658.45 276.18 54756.38 88888.00 2013-11-09 01:38:48.750 313 12658.48 276.18 54756.38 88888.00 2013-11-09 01:38:48.875 313 12658.50 276.20 54756.38 88888.00 2013-11-09 01:38:49.000 313 12658.52 276.18 54756.38 88888.00 2013-11-09 01:38:49.125 313 12658.62 276.18 54756.38 88888.00 2013-11-09 01:38:49.250 313 12658.58 276.18 54756.35 88888.00 2013-11-09 01:38:49.375 313 12658.52 276.18 54756.38 88888.00 2013-11-09 01:38:49.500 313 12658.50 276.18 54756.35 88888.00 2013-11-09 01:38:49.625 313 12658.55 276.20 54756.38 88888.00 2013-11-09 01:38:49.750 313 12658.58 276.20 54756.38 88888.00 2013-11-09 01:38:49.875 313 12658.55 276.12 54756.35 88888.00 2013-11-09 01:38:50.000 313 12658.55 276.12 54756.35 88888.00 2013-11-09 01:38:50.125 313 12658.62 276.18 54756.35 88888.00 2013-11-09 01:38:50.250 313 12658.62 276.20 54756.38 88888.00 2013-11-09 01:38:50.375 313 12658.62 276.15 54756.35 88888.00 2013-11-09 01:38:50.500 313 12658.58 276.18 54756.35 88888.00 2013-11-09 01:38:50.625 313 12658.55 276.20 54756.35 88888.00 2013-11-09 01:38:50.750 313 12658.58 276.15 54756.35 88888.00 2013-11-09 01:38:50.875 313 12658.62 276.15 54756.38 88888.00 2013-11-09 01:38:51.000 313 12658.67 276.18 54756.38 88888.00 2013-11-09 01:38:51.125 313 12658.62 276.18 54756.35 88888.00 2013-11-09 01:38:51.250 313 12658.52 276.15 54756.35 88888.00 2013-11-09 01:38:51.375 313 12658.55 276.12 54756.38 88888.00 2013-11-09 01:38:51.500 313 12658.60 276.15 54756.38 88888.00 2013-11-09 01:38:51.625 313 12658.62 276.15 54756.38 88888.00 2013-11-09 01:38:51.750 313 12658.65 276.15 54756.38 88888.00 2013-11-09 01:38:51.875 313 12658.65 276.18 54756.38 88888.00 2013-11-09 01:38:52.000 313 12658.70 276.15 54756.38 88888.00 2013-11-09 01:38:52.125 313 12658.65 276.18 54756.40 88888.00 2013-11-09 01:38:52.250 313 12658.52 276.15 54756.43 88888.00 2013-11-09 01:38:52.375 313 12658.60 276.12 54756.40 88888.00 2013-11-09 01:38:52.500 313 12658.62 276.15 54756.43 88888.00 2013-11-09 01:38:52.625 313 12658.58 276.15 54756.40 88888.00 2013-11-09 01:38:52.750 313 12658.52 276.12 54756.40 88888.00 2013-11-09 01:38:52.875 313 12658.50 276.15 54756.40 88888.00 2013-11-09 01:38:53.000 313 12658.55 276.12 54756.40 88888.00 2013-11-09 01:38:53.125 313 12658.52 276.12 54756.45 88888.00 2013-11-09 01:38:53.250 313 12658.45 276.15 54756.43 88888.00 2013-11-09 01:38:53.375 313 12658.50 276.15 54756.43 88888.00 2013-11-09 01:38:53.500 313 12658.55 276.18 54756.45 88888.00 2013-11-09 01:38:53.625 313 12658.60 276.15 54756.47 88888.00 2013-11-09 01:38:53.750 313 12658.67 276.12 54756.45 88888.00 2013-11-09 01:38:53.875 313 12658.65 276.12 54756.43 88888.00 2013-11-09 01:38:54.000 313 12658.65 276.12 54756.40 88888.00 2013-11-09 01:38:54.125 313 12658.62 276.15 54756.43 88888.00 2013-11-09 01:38:54.250 313 12658.55 276.15 54756.45 88888.00 2013-11-09 01:38:54.375 313 12658.52 276.12 54756.40 88888.00 2013-11-09 01:38:54.500 313 12658.55 276.12 54756.40 88888.00 2013-11-09 01:38:54.625 313 12658.62 276.15 54756.40 88888.00 2013-11-09 01:38:54.750 313 12658.73 276.15 54756.40 88888.00 2013-11-09 01:38:54.875 313 12658.67 276.15 54756.43 88888.00 2013-11-09 01:38:55.000 313 12658.60 276.12 54756.43 88888.00 2013-11-09 01:38:55.125 313 12658.55 276.15 54756.43 88888.00 2013-11-09 01:38:55.250 313 12658.62 276.18 54756.45 88888.00 2013-11-09 01:38:55.375 313 12658.70 276.15 54756.40 88888.00 2013-11-09 01:38:55.500 313 12658.65 276.12 54756.35 88888.00 2013-11-09 01:38:55.625 313 12658.58 276.12 54756.38 88888.00 2013-11-09 01:38:55.750 313 12658.60 276.15 54756.38 88888.00 2013-11-09 01:38:55.875 313 12658.67 276.12 54756.40 88888.00 2013-11-09 01:38:56.000 313 12658.70 276.10 54756.38 88888.00 2013-11-09 01:38:56.125 313 12658.65 276.12 54756.38 88888.00 2013-11-09 01:38:56.250 313 12658.65 276.10 54756.40 88888.00 2013-11-09 01:38:56.375 313 12658.67 276.12 54756.40 88888.00 2013-11-09 01:38:56.500 313 12658.67 276.10 54756.38 88888.00 2013-11-09 01:38:56.625 313 12658.67 276.15 54756.40 88888.00 2013-11-09 01:38:56.750 313 12658.65 276.15 54756.40 88888.00 2013-11-09 01:38:56.875 313 12658.67 276.15 54756.43 88888.00 2013-11-09 01:38:57.000 313 12658.67 276.10 54756.40 88888.00 2013-11-09 01:38:57.125 313 12658.70 276.10 54756.40 88888.00 2013-11-09 01:38:57.250 313 12658.70 276.12 54756.40 88888.00 2013-11-09 01:38:57.375 313 12658.67 276.15 54756.43 88888.00 2013-11-09 01:38:57.500 313 12658.65 276.15 54756.43 88888.00 2013-11-09 01:38:57.625 313 12658.70 276.12 54756.47 88888.00 2013-11-09 01:38:57.750 313 12658.70 276.12 54756.45 88888.00 2013-11-09 01:38:57.875 313 12658.65 276.15 54756.45 88888.00 2013-11-09 01:38:58.000 313 12658.73 276.15 54756.40 88888.00 2013-11-09 01:38:58.125 313 12658.75 276.12 54756.43 88888.00 2013-11-09 01:38:58.250 313 12658.67 276.12 54756.45 88888.00 2013-11-09 01:38:58.375 313 12658.67 276.12 54756.45 88888.00 2013-11-09 01:38:58.500 313 12658.62 276.10 54756.43 88888.00 2013-11-09 01:38:58.625 313 12658.62 276.12 54756.45 88888.00 2013-11-09 01:38:58.750 313 12658.58 276.10 54756.43 88888.00 2013-11-09 01:38:58.875 313 12658.60 276.10 54756.45 88888.00 2013-11-09 01:38:59.000 313 12658.65 276.12 54756.43 88888.00 2013-11-09 01:38:59.125 313 12658.70 276.12 54756.45 88888.00 2013-11-09 01:38:59.250 313 12658.67 276.12 54756.43 88888.00 2013-11-09 01:38:59.375 313 12658.70 276.18 54756.43 88888.00 2013-11-09 01:38:59.500 313 12658.73 276.18 54756.45 88888.00 2013-11-09 01:38:59.625 313 12658.73 276.15 54756.47 88888.00 2013-11-09 01:38:59.750 313 12658.70 276.18 54756.45 88888.00 2013-11-09 01:38:59.875 313 12658.73 276.18 54756.47 88888.00 2013-11-09 01:39:00.000 313 12658.77 276.18 54756.45 88888.00 2013-11-09 01:39:00.125 313 12658.80 276.20 54756.45 88888.00 2013-11-09 01:39:00.250 313 12658.77 276.20 54756.47 88888.00 2013-11-09 01:39:00.375 313 12658.77 276.18 54756.47 88888.00 2013-11-09 01:39:00.500 313 12658.75 276.18 54756.47 88888.00 2013-11-09 01:39:00.625 313 12658.77 276.18 54756.47 88888.00 2013-11-09 01:39:00.750 313 12658.80 276.20 54756.47 88888.00 2013-11-09 01:39:00.875 313 12658.77 276.18 54756.47 88888.00 2013-11-09 01:39:01.000 313 12658.70 276.15 54756.45 88888.00 2013-11-09 01:39:01.125 313 12658.65 276.18 54756.47 88888.00 2013-11-09 01:39:01.250 313 12658.67 276.15 54756.50 88888.00 2013-11-09 01:39:01.375 313 12658.70 276.15 54756.47 88888.00 2013-11-09 01:39:01.500 313 12658.67 276.18 54756.47 88888.00 2013-11-09 01:39:01.625 313 12658.62 276.20 54756.47 88888.00 2013-11-09 01:39:01.750 313 12658.62 276.20 54756.47 88888.00 2013-11-09 01:39:01.875 313 12658.67 276.18 54756.47 88888.00 2013-11-09 01:39:02.000 313 12658.67 276.18 54756.47 88888.00 2013-11-09 01:39:02.125 313 12658.67 276.18 54756.45 88888.00 2013-11-09 01:39:02.250 313 12658.62 276.20 54756.50 88888.00 2013-11-09 01:39:02.375 313 12658.65 276.20 54756.50 88888.00 2013-11-09 01:39:02.500 313 12658.60 276.18 54756.50 88888.00 2013-11-09 01:39:02.625 313 12658.62 276.18 54756.47 88888.00 2013-11-09 01:39:02.750 313 12658.60 276.18 54756.50 88888.00 2013-11-09 01:39:02.875 313 12658.60 276.18 54756.50 88888.00 2013-11-09 01:39:03.000 313 12658.70 276.18 54756.50 88888.00 2013-11-09 01:39:03.125 313 12658.70 276.25 54756.53 88888.00 2013-11-09 01:39:03.250 313 12658.65 276.23 54756.53 88888.00 2013-11-09 01:39:03.375 313 12658.70 276.25 54756.50 88888.00 2013-11-09 01:39:03.500 313 12658.73 276.23 54756.50 88888.00 2013-11-09 01:39:03.625 313 12658.75 276.23 54756.47 88888.00 2013-11-09 01:39:03.750 313 12658.67 276.20 54756.47 88888.00 2013-11-09 01:39:03.875 313 12658.55 276.25 54756.50 88888.00 2013-11-09 01:39:04.000 313 12658.60 276.23 54756.50 88888.00 2013-11-09 01:39:04.125 313 12658.58 276.20 54756.53 88888.00 2013-11-09 01:39:04.250 313 12658.55 276.23 54756.55 88888.00 2013-11-09 01:39:04.375 313 12658.60 276.25 54756.53 88888.00 2013-11-09 01:39:04.500 313 12658.58 276.27 54756.53 88888.00 2013-11-09 01:39:04.625 313 12658.55 276.23 54756.55 88888.00 2013-11-09 01:39:04.750 313 12658.58 276.23 54756.55 88888.00 2013-11-09 01:39:04.875 313 12658.58 276.23 54756.53 88888.00 2013-11-09 01:39:05.000 313 12658.58 276.25 54756.55 88888.00 2013-11-09 01:39:05.125 313 12658.52 276.25 54756.53 88888.00 2013-11-09 01:39:05.250 313 12658.50 276.25 54756.53 88888.00 2013-11-09 01:39:05.375 313 12658.55 276.27 54756.55 88888.00 2013-11-09 01:39:05.500 313 12658.55 276.30 54756.53 88888.00 2013-11-09 01:39:05.625 313 12658.58 276.30 54756.55 88888.00 2013-11-09 01:39:05.750 313 12658.58 276.30 54756.55 88888.00 2013-11-09 01:39:05.875 313 12658.58 276.30 54756.55 88888.00 2013-11-09 01:39:06.000 313 12658.45 276.27 54756.53 88888.00 2013-11-09 01:39:06.125 313 12658.45 276.27 54756.53 88888.00 2013-11-09 01:39:06.250 313 12658.48 276.30 54756.57 88888.00 2013-11-09 01:39:06.375 313 12658.52 276.27 54756.53 88888.00 2013-11-09 01:39:06.500 313 12658.55 276.27 54756.55 88888.00 2013-11-09 01:39:06.625 313 12658.55 276.27 54756.57 88888.00 2013-11-09 01:39:06.750 313 12658.50 276.30 54756.55 88888.00 2013-11-09 01:39:06.875 313 12658.52 276.27 54756.55 88888.00 2013-11-09 01:39:07.000 313 12658.62 276.30 54756.55 88888.00 2013-11-09 01:39:07.125 313 12658.58 276.30 54756.57 88888.00 2013-11-09 01:39:07.250 313 12658.55 276.30 54756.57 88888.00 2013-11-09 01:39:07.375 313 12658.60 276.30 54756.60 88888.00 2013-11-09 01:39:07.500 313 12658.58 276.30 54756.60 88888.00 2013-11-09 01:39:07.625 313 12658.52 276.32 54756.60 88888.00 2013-11-09 01:39:07.750 313 12658.55 276.32 54756.60 88888.00 2013-11-09 01:39:07.875 313 12658.58 276.32 54756.57 88888.00 2013-11-09 01:39:08.000 313 12658.58 276.32 54756.57 88888.00 2013-11-09 01:39:08.125 313 12658.60 276.30 54756.60 88888.00 2013-11-09 01:39:08.250 313 12658.60 276.32 54756.60 88888.00 2013-11-09 01:39:08.375 313 12658.60 276.35 54756.60 88888.00 2013-11-09 01:39:08.500 313 12658.50 276.32 54756.60 88888.00 2013-11-09 01:39:08.625 313 12658.45 276.32 54756.60 88888.00 2013-11-09 01:39:08.750 313 12658.45 276.35 54756.62 88888.00 2013-11-09 01:39:08.875 313 12658.48 276.35 54756.62 88888.00 2013-11-09 01:39:09.000 313 12658.48 276.32 54756.62 88888.00 2013-11-09 01:39:09.125 313 12658.48 276.35 54756.62 88888.00 2013-11-09 01:39:09.250 313 12658.45 276.35 54756.62 88888.00 2013-11-09 01:39:09.375 313 12658.48 276.32 54756.62 88888.00 2013-11-09 01:39:09.500 313 12658.52 276.35 54756.62 88888.00 2013-11-09 01:39:09.625 313 12658.50 276.38 54756.65 88888.00 2013-11-09 01:39:09.750 313 12658.45 276.38 54756.65 88888.00 2013-11-09 01:39:09.875 313 12658.40 276.38 54756.68 88888.00 2013-11-09 01:39:10.000 313 12658.40 276.38 54756.68 88888.00 2013-11-09 01:39:10.125 313 12658.42 276.32 54756.65 88888.00 2013-11-09 01:39:10.250 313 12658.42 276.32 54756.65 88888.00 2013-11-09 01:39:10.375 313 12658.48 276.35 54756.65 88888.00 2013-11-09 01:39:10.500 313 12658.45 276.40 54756.68 88888.00 2013-11-09 01:39:10.625 313 12658.45 276.38 54756.62 88888.00 2013-11-09 01:39:10.750 313 12658.42 276.35 54756.62 88888.00 2013-11-09 01:39:10.875 313 12658.45 276.35 54756.65 88888.00 2013-11-09 01:39:11.000 313 12658.45 276.35 54756.65 88888.00 2013-11-09 01:39:11.125 313 12658.42 276.38 54756.68 88888.00 2013-11-09 01:39:11.250 313 12658.42 276.32 54756.65 88888.00 2013-11-09 01:39:11.375 313 12658.42 276.32 54756.65 88888.00 2013-11-09 01:39:11.500 313 12658.45 276.32 54756.65 88888.00 2013-11-09 01:39:11.625 313 12658.45 276.32 54756.68 88888.00 2013-11-09 01:39:11.750 313 12658.45 276.38 54756.70 88888.00 2013-11-09 01:39:11.875 313 12658.45 276.38 54756.70 88888.00 2013-11-09 01:39:12.000 313 12658.45 276.40 54756.68 88888.00 2013-11-09 01:39:12.125 313 12658.40 276.40 54756.68 88888.00 2013-11-09 01:39:12.250 313 12658.40 276.40 54756.70 88888.00 2013-11-09 01:39:12.375 313 12658.45 276.40 54756.70 88888.00 2013-11-09 01:39:12.500 313 12658.48 276.35 54756.70 88888.00 2013-11-09 01:39:12.625 313 12658.42 276.32 54756.70 88888.00 2013-11-09 01:39:12.750 313 12658.40 276.35 54756.68 88888.00 2013-11-09 01:39:12.875 313 12658.40 276.35 54756.68 88888.00 2013-11-09 01:39:13.000 313 12658.42 276.32 54756.65 88888.00 2013-11-09 01:39:13.125 313 12658.45 276.32 54756.65 88888.00 2013-11-09 01:39:13.250 313 12658.48 276.30 54756.68 88888.00 2013-11-09 01:39:13.375 313 12658.45 276.30 54756.68 88888.00 2013-11-09 01:39:13.500 313 12658.40 276.32 54756.68 88888.00 2013-11-09 01:39:13.625 313 12658.35 276.32 54756.70 88888.00 2013-11-09 01:39:13.750 313 12658.40 276.38 54756.72 88888.00 2013-11-09 01:39:13.875 313 12658.38 276.35 54756.70 88888.00 2013-11-09 01:39:14.000 313 12658.35 276.35 54756.65 88888.00 2013-11-09 01:39:14.125 313 12658.38 276.38 54756.70 88888.00 2013-11-09 01:39:14.250 313 12658.38 276.38 54756.70 88888.00 2013-11-09 01:39:14.375 313 12658.38 276.35 54756.70 88888.00 2013-11-09 01:39:14.500 313 12658.38 276.40 54756.70 88888.00 2013-11-09 01:39:14.625 313 12658.38 276.43 54756.70 88888.00 2013-11-09 01:39:14.750 313 12658.42 276.40 54756.70 88888.00 2013-11-09 01:39:14.875 313 12658.45 276.38 54756.70 88888.00 2013-11-09 01:39:15.000 313 12658.40 276.40 54756.68 88888.00 2013-11-09 01:39:15.125 313 12658.40 276.40 54756.70 88888.00 2013-11-09 01:39:15.250 313 12658.45 276.40 54756.72 88888.00 2013-11-09 01:39:15.375 313 12658.45 276.40 54756.72 88888.00 2013-11-09 01:39:15.500 313 12658.45 276.43 54756.72 88888.00 2013-11-09 01:39:15.625 313 12658.45 276.38 54756.72 88888.00 2013-11-09 01:39:15.750 313 12658.42 276.35 54756.70 88888.00 2013-11-09 01:39:15.875 313 12658.42 276.32 54756.72 88888.00 2013-11-09 01:39:16.000 313 12658.48 276.38 54756.70 88888.00 2013-11-09 01:39:16.125 313 12658.45 276.38 54756.72 88888.00 2013-11-09 01:39:16.250 313 12658.38 276.38 54756.70 88888.00 2013-11-09 01:39:16.375 313 12658.40 276.38 54756.68 88888.00 2013-11-09 01:39:16.500 313 12658.38 276.35 54756.70 88888.00 2013-11-09 01:39:16.625 313 12658.40 276.35 54756.70 88888.00 2013-11-09 01:39:16.750 313 12658.48 276.40 54756.72 88888.00 2013-11-09 01:39:16.875 313 12658.50 276.40 54756.72 88888.00 2013-11-09 01:39:17.000 313 12658.48 276.38 54756.70 88888.00 2013-11-09 01:39:17.125 313 12658.42 276.38 54756.72 88888.00 2013-11-09 01:39:17.250 313 12658.38 276.40 54756.72 88888.00 2013-11-09 01:39:17.375 313 12658.45 276.43 54756.75 88888.00 2013-11-09 01:39:17.500 313 12658.45 276.43 54756.72 88888.00 2013-11-09 01:39:17.625 313 12658.42 276.40 54756.70 88888.00 2013-11-09 01:39:17.750 313 12658.35 276.43 54756.72 88888.00 2013-11-09 01:39:17.875 313 12658.35 276.43 54756.72 88888.00 2013-11-09 01:39:18.000 313 12658.40 276.45 54756.72 88888.00 2013-11-09 01:39:18.125 313 12658.40 276.40 54756.72 88888.00 2013-11-09 01:39:18.250 313 12658.42 276.43 54756.72 88888.00 2013-11-09 01:39:18.375 313 12658.50 276.43 54756.72 88888.00 2013-11-09 01:39:18.500 313 12658.50 276.43 54756.75 88888.00 2013-11-09 01:39:18.625 313 12658.45 276.43 54756.75 88888.00 2013-11-09 01:39:18.750 313 12658.40 276.40 54756.75 88888.00 2013-11-09 01:39:18.875 313 12658.42 276.43 54756.75 88888.00 2013-11-09 01:39:19.000 313 12658.40 276.40 54756.72 88888.00 2013-11-09 01:39:19.125 313 12658.42 276.43 54756.75 88888.00 2013-11-09 01:39:19.250 313 12658.42 276.40 54756.75 88888.00 2013-11-09 01:39:19.375 313 12658.42 276.40 54756.72 88888.00 2013-11-09 01:39:19.500 313 12658.42 276.38 54756.72 88888.00 2013-11-09 01:39:19.625 313 12658.50 276.40 54756.75 88888.00 2013-11-09 01:39:19.750 313 12658.50 276.45 54756.78 88888.00 2013-11-09 01:39:19.875 313 12658.42 276.40 54756.75 88888.00 2013-11-09 01:39:20.000 313 12658.42 276.40 54756.72 88888.00 2013-11-09 01:39:20.125 313 12658.50 276.43 54756.75 88888.00 2013-11-09 01:39:20.250 313 12658.50 276.45 54756.78 88888.00 2013-11-09 01:39:20.375 313 12658.45 276.48 54756.78 88888.00 2013-11-09 01:39:20.500 313 12658.40 276.45 54756.78 88888.00 2013-11-09 01:39:20.625 313 12658.48 276.50 54756.78 88888.00 2013-11-09 01:39:20.750 313 12658.50 276.45 54756.78 88888.00 2013-11-09 01:39:20.875 313 12658.45 276.43 54756.78 88888.00 2013-11-09 01:39:21.000 313 12658.42 276.45 54756.78 88888.00 2013-11-09 01:39:21.125 313 12658.42 276.45 54756.78 88888.00 2013-11-09 01:39:21.250 313 12658.45 276.48 54756.80 88888.00 2013-11-09 01:39:21.375 313 12658.48 276.50 54756.82 88888.00 2013-11-09 01:39:21.500 313 12658.48 276.48 54756.80 88888.00 2013-11-09 01:39:21.625 313 12658.42 276.48 54756.78 88888.00 2013-11-09 01:39:21.750 313 12658.38 276.50 54756.80 88888.00 2013-11-09 01:39:21.875 313 12658.38 276.50 54756.80 88888.00 2013-11-09 01:39:22.000 313 12658.38 276.48 54756.78 88888.00 2013-11-09 01:39:22.125 313 12658.40 276.50 54756.78 88888.00 2013-11-09 01:39:22.250 313 12658.42 276.50 54756.78 88888.00 2013-11-09 01:39:22.375 313 12658.42 276.48 54756.78 88888.00 2013-11-09 01:39:22.500 313 12658.40 276.45 54756.80 88888.00 2013-11-09 01:39:22.625 313 12658.35 276.48 54756.78 88888.00 2013-11-09 01:39:22.750 313 12658.33 276.50 54756.78 88888.00 2013-11-09 01:39:22.875 313 12658.30 276.48 54756.78 88888.00 2013-11-09 01:39:23.000 313 12658.38 276.48 54756.75 88888.00 2013-11-09 01:39:23.125 313 12658.33 276.48 54756.78 88888.00 2013-11-09 01:39:23.250 313 12658.25 276.48 54756.75 88888.00 2013-11-09 01:39:23.375 313 12658.25 276.48 54756.75 88888.00 2013-11-09 01:39:23.500 313 12658.30 276.50 54756.78 88888.00 2013-11-09 01:39:23.625 313 12658.38 276.52 54756.78 88888.00 2013-11-09 01:39:23.750 313 12658.38 276.50 54756.78 88888.00 2013-11-09 01:39:23.875 313 12658.38 276.48 54756.78 88888.00 2013-11-09 01:39:24.000 313 12658.35 276.48 54756.80 88888.00 2013-11-09 01:39:24.125 313 12658.38 276.50 54756.78 88888.00 2013-11-09 01:39:24.250 313 12658.38 276.50 54756.78 88888.00 2013-11-09 01:39:24.375 313 12658.35 276.50 54756.78 88888.00 2013-11-09 01:39:24.500 313 12658.33 276.50 54756.78 88888.00 2013-11-09 01:39:24.625 313 12658.40 276.50 54756.75 88888.00 2013-11-09 01:39:24.750 313 12658.40 276.52 54756.75 88888.00 2013-11-09 01:39:24.875 313 12658.45 276.52 54756.78 88888.00 2013-11-09 01:39:25.000 313 12658.45 276.55 54756.75 88888.00 2013-11-09 01:39:25.125 313 12658.38 276.55 54756.78 88888.00 2013-11-09 01:39:25.250 313 12658.38 276.52 54756.78 88888.00 2013-11-09 01:39:25.375 313 12658.35 276.55 54756.78 88888.00 2013-11-09 01:39:25.500 313 12658.38 276.55 54756.78 88888.00 2013-11-09 01:39:25.625 313 12658.38 276.57 54756.78 88888.00 2013-11-09 01:39:25.750 313 12658.35 276.57 54756.78 88888.00 2013-11-09 01:39:25.875 313 12658.35 276.57 54756.78 88888.00 2013-11-09 01:39:26.000 313 12658.38 276.60 54756.80 88888.00 2013-11-09 01:39:26.125 313 12658.40 276.60 54756.82 88888.00 2013-11-09 01:39:26.250 313 12658.42 276.55 54756.82 88888.00 2013-11-09 01:39:26.375 313 12658.45 276.55 54756.82 88888.00 2013-11-09 01:39:26.500 313 12658.38 276.57 54756.82 88888.00 2013-11-09 01:39:26.625 313 12658.35 276.57 54756.80 88888.00 2013-11-09 01:39:26.750 313 12658.35 276.57 54756.80 88888.00 2013-11-09 01:39:26.875 313 12658.35 276.60 54756.85 88888.00 2013-11-09 01:39:27.000 313 12658.40 276.57 54756.82 88888.00 2013-11-09 01:39:27.125 313 12658.38 276.57 54756.82 88888.00 2013-11-09 01:39:27.250 313 12658.27 276.55 54756.82 88888.00 2013-11-09 01:39:27.375 313 12658.30 276.55 54756.80 88888.00 2013-11-09 01:39:27.500 313 12658.35 276.57 54756.80 88888.00 2013-11-09 01:39:27.625 313 12658.42 276.60 54756.82 88888.00 2013-11-09 01:39:27.750 313 12658.38 276.62 54756.85 88888.00 2013-11-09 01:39:27.875 313 12658.38 276.62 54756.85 88888.00 2013-11-09 01:39:28.000 313 12658.38 276.60 54756.82 88888.00 2013-11-09 01:39:28.125 313 12658.38 276.65 54756.85 88888.00 2013-11-09 01:39:28.250 313 12658.35 276.62 54756.85 88888.00 2013-11-09 01:39:28.375 313 12658.33 276.60 54756.82 88888.00 2013-11-09 01:39:28.500 313 12658.33 276.62 54756.80 88888.00 2013-11-09 01:39:28.625 313 12658.35 276.62 54756.80 88888.00 2013-11-09 01:39:28.750 313 12658.35 276.62 54756.80 88888.00 2013-11-09 01:39:28.875 313 12658.33 276.65 54756.80 88888.00 2013-11-09 01:39:29.000 313 12658.30 276.62 54756.80 88888.00 2013-11-09 01:39:29.125 313 12658.30 276.65 54756.80 88888.00 2013-11-09 01:39:29.250 313 12658.33 276.62 54756.82 88888.00 2013-11-09 01:39:29.375 313 12658.40 276.65 54756.80 88888.00 2013-11-09 01:39:29.500 313 12658.38 276.65 54756.80 88888.00 2013-11-09 01:39:29.625 313 12658.40 276.68 54756.82 88888.00 2013-11-09 01:39:29.750 313 12658.35 276.68 54756.82 88888.00 2013-11-09 01:39:29.875 313 12658.35 276.68 54756.85 88888.00 2013-11-09 01:39:30.000 313 12658.30 276.62 54756.80 88888.00 2013-11-09 01:39:30.125 313 12658.27 276.65 54756.85 88888.00 2013-11-09 01:39:30.250 313 12658.35 276.62 54756.85 88888.00 2013-11-09 01:39:30.375 313 12658.40 276.65 54756.85 88888.00 2013-11-09 01:39:30.500 313 12658.33 276.65 54756.85 88888.00 2013-11-09 01:39:30.625 313 12658.33 276.68 54756.85 88888.00 2013-11-09 01:39:30.750 313 12658.27 276.68 54756.85 88888.00 2013-11-09 01:39:30.875 313 12658.27 276.65 54756.82 88888.00 2013-11-09 01:39:31.000 313 12658.27 276.68 54756.82 88888.00 2013-11-09 01:39:31.125 313 12658.25 276.68 54756.85 88888.00 2013-11-09 01:39:31.250 313 12658.23 276.65 54756.85 88888.00 2013-11-09 01:39:31.375 313 12658.17 276.65 54756.82 88888.00 2013-11-09 01:39:31.500 313 12658.20 276.65 54756.85 88888.00 2013-11-09 01:39:31.625 313 12658.20 276.65 54756.82 88888.00 2013-11-09 01:39:31.750 313 12658.20 276.62 54756.80 88888.00 2013-11-09 01:39:31.875 313 12658.25 276.68 54756.82 88888.00 2013-11-09 01:39:32.000 313 12658.25 276.70 54756.82 88888.00 2013-11-09 01:39:32.125 313 12658.25 276.68 54756.82 88888.00 2013-11-09 01:39:32.250 313 12658.23 276.65 54756.82 88888.00 2013-11-09 01:39:32.375 313 12658.25 276.70 54756.85 88888.00 2013-11-09 01:39:32.500 313 12658.27 276.73 54756.85 88888.00 2013-11-09 01:39:32.625 313 12658.30 276.70 54756.85 88888.00 2013-11-09 01:39:32.750 313 12658.30 276.68 54756.85 88888.00 2013-11-09 01:39:32.875 313 12658.30 276.68 54756.82 88888.00 2013-11-09 01:39:33.000 313 12658.35 276.65 54756.80 88888.00 2013-11-09 01:39:33.125 313 12658.38 276.70 54756.85 88888.00 2013-11-09 01:39:33.250 313 12658.30 276.68 54756.85 88888.00 2013-11-09 01:39:33.375 313 12658.30 276.70 54756.85 88888.00 2013-11-09 01:39:33.500 313 12658.30 276.75 54756.88 88888.00 2013-11-09 01:39:33.625 313 12658.30 276.73 54756.82 88888.00 2013-11-09 01:39:33.750 313 12658.27 276.73 54756.82 88888.00 2013-11-09 01:39:33.875 313 12658.33 276.73 54756.82 88888.00 2013-11-09 01:39:34.000 313 12658.33 276.73 54756.85 88888.00 2013-11-09 01:39:34.125 313 12658.33 276.75 54756.88 88888.00 2013-11-09 01:39:34.250 313 12658.27 276.73 54756.85 88888.00 2013-11-09 01:39:34.375 313 12658.30 276.75 54756.85 88888.00 2013-11-09 01:39:34.500 313 12658.33 276.73 54756.85 88888.00 2013-11-09 01:39:34.625 313 12658.35 276.70 54756.85 88888.00 2013-11-09 01:39:34.750 313 12658.35 276.73 54756.88 88888.00 2013-11-09 01:39:34.875 313 12658.35 276.73 54756.88 88888.00 2013-11-09 01:39:35.000 313 12658.33 276.73 54756.85 88888.00 2013-11-09 01:39:35.125 313 12658.35 276.70 54756.85 88888.00 2013-11-09 01:39:35.250 313 12658.35 276.70 54756.85 88888.00 2013-11-09 01:39:35.375 313 12658.35 276.73 54756.85 88888.00 2013-11-09 01:39:35.500 313 12658.33 276.73 54756.85 88888.00 2013-11-09 01:39:35.625 313 12658.27 276.73 54756.82 88888.00 2013-11-09 01:39:35.750 313 12658.30 276.70 54756.88 88888.00 2013-11-09 01:39:35.875 313 12658.38 276.73 54756.88 88888.00 2013-11-09 01:39:36.000 313 12658.40 276.73 54756.88 88888.00 2013-11-09 01:39:36.125 313 12658.40 276.73 54756.90 88888.00 2013-11-09 01:39:36.250 313 12658.33 276.70 54756.90 88888.00 2013-11-09 01:39:36.375 313 12658.30 276.68 54756.88 88888.00 2013-11-09 01:39:36.500 313 12658.25 276.70 54756.88 88888.00 2013-11-09 01:39:36.625 313 12658.30 276.70 54756.88 88888.00 2013-11-09 01:39:36.750 313 12658.30 276.70 54756.88 88888.00 2013-11-09 01:39:36.875 313 12658.33 276.73 54756.90 88888.00 2013-11-09 01:39:37.000 313 12658.33 276.73 54756.88 88888.00 2013-11-09 01:39:37.125 313 12658.25 276.75 54756.93 88888.00 2013-11-09 01:39:37.250 313 12658.23 276.70 54756.90 88888.00 2013-11-09 01:39:37.375 313 12658.20 276.70 54756.90 88888.00 2013-11-09 01:39:37.500 313 12658.17 276.70 54756.95 88888.00 2013-11-09 01:39:37.625 313 12658.25 276.73 54756.93 88888.00 2013-11-09 01:39:37.750 313 12658.30 276.70 54756.93 88888.00 2013-11-09 01:39:37.875 313 12658.25 276.68 54756.90 88888.00 2013-11-09 01:39:38.000 313 12658.25 276.65 54756.88 88888.00 2013-11-09 01:39:38.125 313 12658.25 276.68 54756.90 88888.00 2013-11-09 01:39:38.250 313 12658.25 276.70 54756.93 88888.00 2013-11-09 01:39:38.375 313 12658.25 276.73 54756.90 88888.00 2013-11-09 01:39:38.500 313 12658.25 276.73 54756.90 88888.00 2013-11-09 01:39:38.625 313 12658.25 276.70 54756.88 88888.00 2013-11-09 01:39:38.750 313 12658.23 276.70 54756.90 88888.00 2013-11-09 01:39:38.875 313 12658.20 276.70 54756.90 88888.00 2013-11-09 01:39:39.000 313 12658.23 276.68 54756.93 88888.00 2013-11-09 01:39:39.125 313 12658.23 276.68 54756.93 88888.00 2013-11-09 01:39:39.250 313 12658.17 276.68 54756.90 88888.00 2013-11-09 01:39:39.375 313 12658.17 276.68 54756.93 88888.00 2013-11-09 01:39:39.500 313 12658.15 276.65 54756.93 88888.00 2013-11-09 01:39:39.625 313 12658.20 276.68 54756.90 88888.00 2013-11-09 01:39:39.750 313 12658.25 276.70 54756.90 88888.00 2013-11-09 01:39:39.875 313 12658.25 276.70 54756.93 88888.00 2013-11-09 01:39:40.000 313 12658.17 276.68 54756.93 88888.00 2013-11-09 01:39:40.125 313 12658.23 276.68 54756.93 88888.00 2013-11-09 01:39:40.250 313 12658.25 276.68 54756.90 88888.00 2013-11-09 01:39:40.375 313 12658.25 276.65 54756.90 88888.00 2013-11-09 01:39:40.500 313 12658.25 276.68 54756.90 88888.00 2013-11-09 01:39:40.625 313 12658.23 276.70 54756.93 88888.00 2013-11-09 01:39:40.750 313 12658.20 276.68 54756.95 88888.00 2013-11-09 01:39:40.875 313 12658.20 276.68 54756.95 88888.00 2013-11-09 01:39:41.000 313 12658.25 276.68 54756.95 88888.00 2013-11-09 01:39:41.125 313 12658.25 276.65 54756.93 88888.00 2013-11-09 01:39:41.250 313 12658.20 276.62 54756.90 88888.00 2013-11-09 01:39:41.375 313 12658.20 276.65 54756.93 88888.00 2013-11-09 01:39:41.500 313 12658.15 276.65 54756.93 88888.00 2013-11-09 01:39:41.625 313 12658.12 276.62 54756.95 88888.00 2013-11-09 01:39:41.750 313 12658.15 276.65 54756.95 88888.00 2013-11-09 01:39:41.875 313 12658.20 276.68 54756.93 88888.00 2013-11-09 01:39:42.000 313 12658.23 276.62 54756.93 88888.00 2013-11-09 01:39:42.125 313 12658.23 276.65 54756.97 88888.00 2013-11-09 01:39:42.250 313 12658.17 276.68 54756.97 88888.00 2013-11-09 01:39:42.375 313 12658.15 276.65 54756.95 88888.00 2013-11-09 01:39:42.500 313 12658.08 276.62 54756.93 88888.00 2013-11-09 01:39:42.625 313 12658.02 276.60 54756.97 88888.00 2013-11-09 01:39:42.750 313 12658.05 276.62 54756.97 88888.00 2013-11-09 01:39:42.875 313 12658.10 276.60 54756.97 88888.00 2013-11-09 01:39:43.000 313 12658.12 276.57 54756.93 88888.00 2013-11-09 01:39:43.125 313 12658.12 276.60 54756.95 88888.00 2013-11-09 01:39:43.250 313 12658.10 276.62 54756.93 88888.00 2013-11-09 01:39:43.375 313 12658.15 276.62 54756.93 88888.00 2013-11-09 01:39:43.500 313 12658.12 276.60 54756.93 88888.00 2013-11-09 01:39:43.625 313 12658.17 276.60 54756.95 88888.00 2013-11-09 01:39:43.750 313 12658.17 276.62 54756.93 88888.00 2013-11-09 01:39:43.875 313 12658.12 276.62 54756.95 88888.00 2013-11-09 01:39:44.000 313 12658.17 276.62 54756.95 88888.00 2013-11-09 01:39:44.125 313 12658.23 276.62 54756.95 88888.00 2013-11-09 01:39:44.250 313 12658.15 276.57 54756.90 88888.00 2013-11-09 01:39:44.375 313 12658.15 276.60 54756.90 88888.00 2013-11-09 01:39:44.500 313 12658.10 276.60 54756.93 88888.00 2013-11-09 01:39:44.625 313 12658.10 276.62 54756.93 88888.00 2013-11-09 01:39:44.750 313 12658.15 276.62 54756.93 88888.00 2013-11-09 01:39:44.875 313 12658.15 276.60 54756.93 88888.00 2013-11-09 01:39:45.000 313 12658.12 276.62 54756.93 88888.00 2013-11-09 01:39:45.125 313 12658.08 276.62 54756.97 88888.00 2013-11-09 01:39:45.250 313 12658.02 276.60 54757.00 88888.00 2013-11-09 01:39:45.375 313 12658.02 276.60 54757.00 88888.00 2013-11-09 01:39:45.500 313 12658.05 276.60 54756.97 88888.00 2013-11-09 01:39:45.625 313 12658.12 276.60 54757.00 88888.00 2013-11-09 01:39:45.750 313 12658.20 276.62 54757.03 88888.00 2013-11-09 01:39:45.875 313 12658.15 276.60 54756.97 88888.00 2013-11-09 01:39:46.000 313 12658.08 276.60 54756.95 88888.00 2013-11-09 01:39:46.125 313 12658.10 276.60 54757.00 88888.00 2013-11-09 01:39:46.250 313 12658.10 276.62 54757.03 88888.00 2013-11-09 01:39:46.375 313 12658.15 276.60 54757.03 88888.00 2013-11-09 01:39:46.500 313 12658.12 276.62 54757.03 88888.00 2013-11-09 01:39:46.625 313 12658.12 276.65 54757.03 88888.00 2013-11-09 01:39:46.750 313 12658.10 276.65 54757.00 88888.00 2013-11-09 01:39:46.875 313 12658.00 276.62 54756.97 88888.00 2013-11-09 01:39:47.000 313 12657.95 276.57 54756.97 88888.00 2013-11-09 01:39:47.125 313 12658.02 276.60 54756.97 88888.00 2013-11-09 01:39:47.250 313 12658.08 276.62 54757.00 88888.00 2013-11-09 01:39:47.375 313 12658.10 276.65 54757.00 88888.00 2013-11-09 01:39:47.500 313 12658.10 276.62 54757.00 88888.00 2013-11-09 01:39:47.625 313 12658.10 276.62 54757.00 88888.00 2013-11-09 01:39:47.750 313 12658.12 276.60 54757.03 88888.00 2013-11-09 01:39:47.875 313 12658.12 276.62 54757.00 88888.00 2013-11-09 01:39:48.000 313 12658.15 276.62 54756.97 88888.00 2013-11-09 01:39:48.125 313 12658.17 276.62 54756.97 88888.00 2013-11-09 01:39:48.250 313 12658.10 276.60 54756.97 88888.00 2013-11-09 01:39:48.375 313 12658.02 276.62 54756.97 88888.00 2013-11-09 01:39:48.500 313 12657.98 276.60 54756.97 88888.00 2013-11-09 01:39:48.625 313 12658.00 276.62 54757.00 88888.00 2013-11-09 01:39:48.750 313 12658.02 276.62 54757.00 88888.00 2013-11-09 01:39:48.875 313 12658.00 276.62 54756.97 88888.00 2013-11-09 01:39:49.000 313 12658.02 276.60 54756.97 88888.00 2013-11-09 01:39:49.125 313 12658.00 276.60 54757.00 88888.00 2013-11-09 01:39:49.250 313 12658.00 276.62 54757.00 88888.00 2013-11-09 01:39:49.375 313 12658.02 276.62 54757.00 88888.00 2013-11-09 01:39:49.500 313 12658.00 276.60 54757.03 88888.00 2013-11-09 01:39:49.625 313 12658.00 276.60 54757.03 88888.00 2013-11-09 01:39:49.750 313 12658.08 276.62 54757.03 88888.00 2013-11-09 01:39:49.875 313 12658.10 276.60 54757.03 88888.00 2013-11-09 01:39:50.000 313 12658.08 276.62 54757.03 88888.00 2013-11-09 01:39:50.125 313 12658.05 276.60 54757.03 88888.00 2013-11-09 01:39:50.250 313 12658.02 276.62 54757.07 88888.00 2013-11-09 01:39:50.375 313 12658.00 276.65 54757.07 88888.00 2013-11-09 01:39:50.500 313 12657.92 276.62 54757.07 88888.00 2013-11-09 01:39:50.625 313 12657.92 276.65 54757.07 88888.00 2013-11-09 01:39:50.750 313 12658.00 276.68 54757.05 88888.00 2013-11-09 01:39:50.875 313 12658.00 276.65 54757.05 88888.00 2013-11-09 01:39:51.000 313 12658.00 276.68 54757.05 88888.00 2013-11-09 01:39:51.125 313 12658.05 276.65 54757.07 88888.00 2013-11-09 01:39:51.250 313 12657.98 276.60 54757.05 88888.00 2013-11-09 01:39:51.375 313 12657.95 276.62 54757.07 88888.00 2013-11-09 01:39:51.500 313 12657.90 276.65 54757.10 88888.00 2013-11-09 01:39:51.625 313 12657.92 276.65 54757.10 88888.00 2013-11-09 01:39:51.750 313 12657.92 276.62 54757.05 88888.00 2013-11-09 01:39:51.875 313 12657.95 276.62 54757.05 88888.00 2013-11-09 01:39:52.000 313 12657.98 276.62 54757.05 88888.00 2013-11-09 01:39:52.125 313 12657.92 276.60 54757.07 88888.00 2013-11-09 01:39:52.250 313 12657.90 276.60 54757.05 88888.00 2013-11-09 01:39:52.375 313 12657.95 276.60 54757.07 88888.00 2013-11-09 01:39:52.500 313 12657.98 276.65 54757.10 88888.00 2013-11-09 01:39:52.625 313 12657.95 276.68 54757.12 88888.00 2013-11-09 01:39:52.750 313 12657.90 276.65 54757.07 88888.00 2013-11-09 01:39:52.875 313 12657.90 276.62 54757.05 88888.00 2013-11-09 01:39:53.000 313 12657.88 276.60 54757.00 88888.00 2013-11-09 01:39:53.125 313 12657.80 276.65 54757.03 88888.00 2013-11-09 01:39:53.250 313 12657.83 276.65 54757.05 88888.00 2013-11-09 01:39:53.375 313 12657.88 276.65 54757.03 88888.00 2013-11-09 01:39:53.500 313 12657.90 276.68 54757.07 88888.00 2013-11-09 01:39:53.625 313 12657.88 276.68 54757.05 88888.00 2013-11-09 01:39:53.750 313 12657.88 276.62 54757.05 88888.00 2013-11-09 01:39:53.875 313 12657.88 276.65 54757.10 88888.00 2013-11-09 01:39:54.000 313 12657.83 276.68 54757.07 88888.00 2013-11-09 01:39:54.125 313 12657.83 276.68 54757.10 88888.00 2013-11-09 01:39:54.250 313 12657.88 276.68 54757.10 88888.00 2013-11-09 01:39:54.375 313 12657.88 276.68 54757.07 88888.00 2013-11-09 01:39:54.500 313 12657.77 276.70 54757.03 88888.00 2013-11-09 01:39:54.625 313 12657.75 276.70 54757.05 88888.00 2013-11-09 01:39:54.750 313 12657.80 276.68 54757.07 88888.00 2013-11-09 01:39:54.875 313 12657.88 276.68 54757.10 88888.00 2013-11-09 01:39:55.000 313 12657.95 276.70 54757.10 88888.00 2013-11-09 01:39:55.125 313 12657.95 276.68 54757.10 88888.00 2013-11-09 01:39:55.250 313 12657.85 276.65 54757.10 88888.00 2013-11-09 01:39:55.375 313 12657.85 276.70 54757.10 88888.00 2013-11-09 01:39:55.500 313 12657.80 276.70 54757.10 88888.00 2013-11-09 01:39:55.625 313 12657.85 276.73 54757.12 88888.00 2013-11-09 01:39:55.750 313 12657.85 276.73 54757.12 88888.00 2013-11-09 01:39:55.875 313 12657.80 276.68 54757.12 88888.00 2013-11-09 01:39:56.000 313 12657.85 276.68 54757.10 88888.00 2013-11-09 01:39:56.125 313 12657.80 276.65 54757.12 88888.00 2013-11-09 01:39:56.250 313 12657.77 276.68 54757.15 88888.00 2013-11-09 01:39:56.375 313 12657.83 276.68 54757.15 88888.00 2013-11-09 01:39:56.500 313 12657.80 276.70 54757.15 88888.00 2013-11-09 01:39:56.625 313 12657.77 276.73 54757.15 88888.00 2013-11-09 01:39:56.750 313 12657.75 276.70 54757.15 88888.00 2013-11-09 01:39:56.875 313 12657.77 276.73 54757.15 88888.00 2013-11-09 01:39:57.000 313 12657.83 276.75 54757.12 88888.00 2013-11-09 01:39:57.125 313 12657.83 276.73 54757.12 88888.00 2013-11-09 01:39:57.250 313 12657.75 276.70 54757.12 88888.00 2013-11-09 01:39:57.375 313 12657.77 276.70 54757.12 88888.00 2013-11-09 01:39:57.500 313 12657.77 276.73 54757.15 88888.00 2013-11-09 01:39:57.625 313 12657.73 276.70 54757.12 88888.00 2013-11-09 01:39:57.750 313 12657.70 276.73 54757.15 88888.00 2013-11-09 01:39:57.875 313 12657.67 276.73 54757.15 88888.00 2013-11-09 01:39:58.000 313 12657.73 276.70 54757.15 88888.00 2013-11-09 01:39:58.125 313 12657.77 276.70 54757.15 88888.00 2013-11-09 01:39:58.250 313 12657.77 276.68 54757.12 88888.00 2013-11-09 01:39:58.375 313 12657.77 276.70 54757.12 88888.00 2013-11-09 01:39:58.500 313 12657.75 276.70 54757.12 88888.00 2013-11-09 01:39:58.625 313 12657.73 276.73 54757.12 88888.00 2013-11-09 01:39:58.750 313 12657.67 276.73 54757.12 88888.00 2013-11-09 01:39:58.875 313 12657.62 276.70 54757.10 88888.00 2013-11-09 01:39:59.000 313 12657.60 276.73 54757.12 88888.00 2013-11-09 01:39:59.125 313 12657.58 276.73 54757.15 88888.00 2013-11-09 01:39:59.250 313 12657.55 276.75 54757.12 88888.00 2013-11-09 01:39:59.375 313 12657.58 276.73 54757.12 88888.00 2013-11-09 01:39:59.500 313 12657.55 276.73 54757.07 88888.00 2013-11-09 01:39:59.625 313 12657.52 276.77 54757.10 88888.00 2013-11-09 01:39:59.750 313 12657.52 276.75 54757.12 88888.00 2013-11-09 01:39:59.875 313 12657.55 276.75 54757.12 88888.00 2013-11-09 01:40:00.000 313 12657.55 276.75 54757.12 88888.00 2013-11-09 01:40:00.125 313 12657.58 276.77 54757.18 88888.00 2013-11-09 01:40:00.250 313 12657.60 276.75 54757.15 88888.00 2013-11-09 01:40:00.375 313 12657.65 276.75 54757.15 88888.00 2013-11-09 01:40:00.500 313 12657.77 276.75 54757.18 88888.00 2013-11-09 01:40:00.625 313 12657.73 276.75 54757.15 88888.00 2013-11-09 01:40:00.750 313 12657.73 276.75 54757.20 88888.00 2013-11-09 01:40:00.875 313 12657.73 276.73 54757.18 88888.00 2013-11-09 01:40:01.000 313 12657.70 276.75 54757.18 88888.00 2013-11-09 01:40:01.125 313 12657.67 276.75 54757.18 88888.00 2013-11-09 01:40:01.250 313 12657.60 276.75 54757.22 88888.00 2013-11-09 01:40:01.375 313 12657.58 276.75 54757.22 88888.00 2013-11-09 01:40:01.500 313 12657.45 276.75 54757.20 88888.00 2013-11-09 01:40:01.625 313 12657.48 276.77 54757.20 88888.00 2013-11-09 01:40:01.750 313 12657.48 276.77 54757.18 88888.00 2013-11-09 01:40:01.875 313 12657.40 276.77 54757.18 88888.00 2013-11-09 01:40:02.000 313 12657.35 276.75 54757.15 88888.00 2013-11-09 01:40:02.125 313 12657.35 276.75 54757.15 88888.00 2013-11-09 01:40:02.250 313 12657.50 276.75 54757.15 88888.00 2013-11-09 01:40:02.375 313 12657.55 276.77 54757.15 88888.00 2013-11-09 01:40:02.500 313 12657.52 276.82 54757.18 88888.00 2013-11-09 01:40:02.625 313 12657.52 276.80 54757.18 88888.00 2013-11-09 01:40:02.750 313 12657.48 276.77 54757.15 88888.00 2013-11-09 01:40:02.875 313 12657.50 276.77 54757.18 88888.00 2013-11-09 01:40:03.000 313 12657.48 276.77 54757.15 88888.00 2013-11-09 01:40:03.125 313 12657.48 276.77 54757.18 88888.00 2013-11-09 01:40:03.250 313 12657.50 276.80 54757.20 88888.00 2013-11-09 01:40:03.375 313 12657.55 276.82 54757.18 88888.00 2013-11-09 01:40:03.500 313 12657.55 276.80 54757.15 88888.00 2013-11-09 01:40:03.625 313 12657.42 276.80 54757.15 88888.00 2013-11-09 01:40:03.750 313 12657.40 276.82 54757.18 88888.00 2013-11-09 01:40:03.875 313 12657.42 276.80 54757.18 88888.00 2013-11-09 01:40:04.000 313 12657.48 276.80 54757.15 88888.00 2013-11-09 01:40:04.125 313 12657.48 276.80 54757.18 88888.00 2013-11-09 01:40:04.250 313 12657.40 276.77 54757.15 88888.00 2013-11-09 01:40:04.375 313 12657.38 276.80 54757.15 88888.00 2013-11-09 01:40:04.500 313 12657.38 276.77 54757.18 88888.00 2013-11-09 01:40:04.625 313 12657.45 276.75 54757.18 88888.00 2013-11-09 01:40:04.750 313 12657.42 276.77 54757.18 88888.00 2013-11-09 01:40:04.875 313 12657.33 276.77 54757.18 88888.00 2013-11-09 01:40:05.000 313 12657.33 276.77 54757.20 88888.00 2013-11-09 01:40:05.125 313 12657.33 276.80 54757.20 88888.00 2013-11-09 01:40:05.250 313 12657.33 276.80 54757.18 88888.00 2013-11-09 01:40:05.375 313 12657.35 276.77 54757.20 88888.00 2013-11-09 01:40:05.500 313 12657.40 276.80 54757.20 88888.00 2013-11-09 01:40:05.625 313 12657.35 276.80 54757.22 88888.00 2013-11-09 01:40:05.750 313 12657.25 276.80 54757.22 88888.00 2013-11-09 01:40:05.875 313 12657.27 276.80 54757.20 88888.00 2013-11-09 01:40:06.000 313 12657.33 276.82 54757.20 88888.00 2013-11-09 01:40:06.125 313 12657.33 276.85 54757.22 88888.00 2013-11-09 01:40:06.250 313 12657.27 276.80 54757.22 88888.00 2013-11-09 01:40:06.375 313 12657.25 276.82 54757.22 88888.00 2013-11-09 01:40:06.500 313 12657.17 276.82 54757.22 88888.00 2013-11-09 01:40:06.625 313 12657.12 276.85 54757.20 88888.00 2013-11-09 01:40:06.750 313 12657.15 276.82 54757.20 88888.00 2013-11-09 01:40:06.875 313 12657.20 276.82 54757.22 88888.00 2013-11-09 01:40:07.000 313 12657.25 276.82 54757.22 88888.00 2013-11-09 01:40:07.125 313 12657.25 276.85 54757.22 88888.00 2013-11-09 01:40:07.250 313 12657.23 276.82 54757.22 88888.00 2013-11-09 01:40:07.375 313 12657.27 276.82 54757.22 88888.00 2013-11-09 01:40:07.500 313 12657.25 276.85 54757.22 88888.00 2013-11-09 01:40:07.625 313 12657.23 276.85 54757.22 88888.00 2013-11-09 01:40:07.750 313 12657.25 276.88 54757.25 88888.00 2013-11-09 01:40:07.875 313 12657.23 276.85 54757.22 88888.00 2013-11-09 01:40:08.000 313 12657.23 276.82 54757.22 88888.00 2013-11-09 01:40:08.125 313 12657.23 276.82 54757.25 88888.00 2013-11-09 01:40:08.250 313 12657.23 276.82 54757.28 88888.00 2013-11-09 01:40:08.375 313 12657.17 276.85 54757.25 88888.00 2013-11-09 01:40:08.500 313 12657.12 276.85 54757.25 88888.00 2013-11-09 01:40:08.625 313 12657.15 276.88 54757.28 88888.00 2013-11-09 01:40:08.750 313 12657.20 276.85 54757.28 88888.00 2013-11-09 01:40:08.875 313 12657.12 276.82 54757.22 88888.00 2013-11-09 01:40:09.000 313 12657.08 276.82 54757.22 88888.00 2013-11-09 01:40:09.125 313 12657.08 276.85 54757.25 88888.00 2013-11-09 01:40:09.250 313 12657.08 276.85 54757.28 88888.00 2013-11-09 01:40:09.375 313 12657.08 276.85 54757.28 88888.00 2013-11-09 01:40:09.500 313 12657.05 276.88 54757.28 88888.00 2013-11-09 01:40:09.625 313 12657.08 276.88 54757.28 88888.00 2013-11-09 01:40:09.750 313 12657.12 276.85 54757.25 88888.00 2013-11-09 01:40:09.875 313 12657.15 276.85 54757.25 88888.00 2013-11-09 01:40:10.000 313 12657.17 276.85 54757.25 88888.00 2013-11-09 01:40:10.125 313 12657.10 276.88 54757.28 88888.00 2013-11-09 01:40:10.250 313 12657.00 276.88 54757.28 88888.00 2013-11-09 01:40:10.375 313 12657.05 276.88 54757.28 88888.00 2013-11-09 01:40:10.500 313 12657.02 276.88 54757.28 88888.00 2013-11-09 01:40:10.625 313 12657.00 276.88 54757.32 88888.00 2013-11-09 01:40:10.750 313 12656.98 276.88 54757.30 88888.00 2013-11-09 01:40:10.875 313 12657.05 276.85 54757.28 88888.00 2013-11-09 01:40:11.000 313 12657.12 276.85 54757.25 88888.00 2013-11-09 01:40:11.125 313 12657.12 276.88 54757.28 88888.00 2013-11-09 01:40:11.250 313 12657.05 276.88 54757.25 88888.00 2013-11-09 01:40:11.375 313 12657.00 276.88 54757.28 88888.00 2013-11-09 01:40:11.500 313 12657.02 276.90 54757.30 88888.00 2013-11-09 01:40:11.625 313 12657.12 276.88 54757.30 88888.00 2013-11-09 01:40:11.750 313 12657.10 276.88 54757.30 88888.00 2013-11-09 01:40:11.875 313 12656.98 276.85 54757.28 88888.00 2013-11-09 01:40:12.000 313 12657.02 276.85 54757.25 88888.00 2013-11-09 01:40:12.125 313 12657.08 276.88 54757.28 88888.00 2013-11-09 01:40:12.250 313 12657.00 276.88 54757.25 88888.00 2013-11-09 01:40:12.375 313 12657.02 276.85 54757.22 88888.00 2013-11-09 01:40:12.500 313 12656.98 276.85 54757.25 88888.00 2013-11-09 01:40:12.625 313 12656.98 276.85 54757.28 88888.00 2013-11-09 01:40:12.750 313 12656.98 276.85 54757.25 88888.00 2013-11-09 01:40:12.875 313 12656.98 276.85 54757.25 88888.00 2013-11-09 01:40:13.000 313 12656.98 276.82 54757.25 88888.00 2013-11-09 01:40:13.125 313 12657.00 276.82 54757.28 88888.00 2013-11-09 01:40:13.250 313 12656.92 276.85 54757.32 88888.00 2013-11-09 01:40:13.375 313 12656.92 276.85 54757.32 88888.00 2013-11-09 01:40:13.500 313 12656.90 276.88 54757.30 88888.00 2013-11-09 01:40:13.625 313 12656.92 276.88 54757.28 88888.00 2013-11-09 01:40:13.750 313 12656.90 276.85 54757.28 88888.00 2013-11-09 01:40:13.875 313 12656.92 276.85 54757.25 88888.00 2013-11-09 01:40:14.000 313 12656.98 276.88 54757.25 88888.00 2013-11-09 01:40:14.125 313 12656.95 276.90 54757.30 88888.00 2013-11-09 01:40:14.250 313 12656.98 276.88 54757.28 88888.00 2013-11-09 01:40:14.375 313 12657.02 276.85 54757.25 88888.00 2013-11-09 01:40:14.500 313 12657.05 276.82 54757.25 88888.00 2013-11-09 01:40:14.625 313 12657.00 276.82 54757.28 88888.00 2013-11-09 01:40:14.750 313 12656.95 276.85 54757.32 88888.00 2013-11-09 01:40:14.875 313 12656.98 276.85 54757.35 88888.00 2013-11-09 01:40:15.000 313 12656.98 276.88 54757.35 88888.00 2013-11-09 01:40:15.125 313 12657.02 276.85 54757.35 88888.00 2013-11-09 01:40:15.250 313 12656.98 276.82 54757.35 88888.00 2013-11-09 01:40:15.375 313 12656.92 276.82 54757.30 88888.00 2013-11-09 01:40:15.500 313 12656.92 276.82 54757.30 88888.00 2013-11-09 01:40:15.625 313 12656.92 276.82 54757.30 88888.00 2013-11-09 01:40:15.750 313 12656.95 276.80 54757.30 88888.00 2013-11-09 01:40:15.875 313 12656.98 276.82 54757.30 88888.00 2013-11-09 01:40:16.000 313 12656.98 276.82 54757.30 88888.00 2013-11-09 01:40:16.125 313 12657.02 276.82 54757.32 88888.00 2013-11-09 01:40:16.250 313 12656.98 276.82 54757.35 88888.00 2013-11-09 01:40:16.375 313 12657.00 276.82 54757.35 88888.00 2013-11-09 01:40:16.500 313 12657.00 276.82 54757.35 88888.00 2013-11-09 01:40:16.625 313 12656.95 276.77 54757.32 88888.00 2013-11-09 01:40:16.750 313 12656.98 276.80 54757.32 88888.00 2013-11-09 01:40:16.875 313 12656.98 276.82 54757.35 88888.00 2013-11-09 01:40:17.000 313 12657.00 276.82 54757.32 88888.00 2013-11-09 01:40:17.125 313 12656.95 276.82 54757.35 88888.00 2013-11-09 01:40:17.250 313 12656.88 276.80 54757.35 88888.00 2013-11-09 01:40:17.375 313 12656.88 276.82 54757.32 88888.00 2013-11-09 01:40:17.500 313 12656.95 276.80 54757.30 88888.00 2013-11-09 01:40:17.625 313 12656.98 276.80 54757.32 88888.00 2013-11-09 01:40:17.750 313 12656.95 276.80 54757.35 88888.00 2013-11-09 01:40:17.875 313 12656.88 276.82 54757.35 88888.00 2013-11-09 01:40:18.000 313 12656.85 276.82 54757.35 88888.00 2013-11-09 01:40:18.125 313 12656.83 276.80 54757.38 88888.00 2013-11-09 01:40:18.250 313 12656.83 276.80 54757.40 88888.00 2013-11-09 01:40:18.375 313 12656.88 276.80 54757.38 88888.00 2013-11-09 01:40:18.500 313 12656.88 276.77 54757.38 88888.00 2013-11-09 01:40:18.625 313 12656.85 276.77 54757.35 88888.00 2013-11-09 01:40:18.750 313 12656.92 276.77 54757.35 88888.00 2013-11-09 01:40:18.875 313 12656.90 276.77 54757.35 88888.00 2013-11-09 01:40:19.000 313 12656.90 276.77 54757.38 88888.00 2013-11-09 01:40:19.125 313 12656.92 276.77 54757.40 88888.00 2013-11-09 01:40:19.250 313 12656.88 276.75 54757.40 88888.00 2013-11-09 01:40:19.375 313 12656.92 276.77 54757.40 88888.00 2013-11-09 01:40:19.500 313 12656.90 276.77 54757.38 88888.00 2013-11-09 01:40:19.625 313 12656.88 276.75 54757.40 88888.00 2013-11-09 01:40:19.750 313 12656.83 276.75 54757.40 88888.00 2013-11-09 01:40:19.875 313 12656.88 276.77 54757.38 88888.00 2013-11-09 01:40:20.000 313 12656.88 276.77 54757.40 88888.00 2013-11-09 01:40:20.125 313 12656.90 276.77 54757.43 88888.00 2013-11-09 01:40:20.250 313 12656.90 276.73 54757.40 88888.00 2013-11-09 01:40:20.375 313 12656.90 276.75 54757.38 88888.00 2013-11-09 01:40:20.500 313 12656.92 276.75 54757.35 88888.00 2013-11-09 01:40:20.625 313 12656.90 276.75 54757.35 88888.00 2013-11-09 01:40:20.750 313 12656.83 276.75 54757.35 88888.00 2013-11-09 01:40:20.875 313 12656.77 276.73 54757.38 88888.00 2013-11-09 01:40:21.000 313 12656.80 276.73 54757.35 88888.00 2013-11-09 01:40:21.125 313 12656.80 276.75 54757.35 88888.00 2013-11-09 01:40:21.250 313 12656.75 276.70 54757.35 88888.00 2013-11-09 01:40:21.375 313 12656.77 276.73 54757.35 88888.00 2013-11-09 01:40:21.500 313 12656.77 276.73 54757.35 88888.00 2013-11-09 01:40:21.625 313 12656.77 276.73 54757.32 88888.00 2013-11-09 01:40:21.750 313 12656.75 276.73 54757.32 88888.00 2013-11-09 01:40:21.875 313 12656.75 276.73 54757.32 88888.00 2013-11-09 01:40:22.000 313 12656.80 276.68 54757.32 88888.00 2013-11-09 01:40:22.125 313 12656.75 276.68 54757.32 88888.00 2013-11-09 01:40:22.250 313 12656.65 276.73 54757.32 88888.00 2013-11-09 01:40:22.375 313 12656.67 276.73 54757.32 88888.00 2013-11-09 01:40:22.500 313 12656.70 276.73 54757.32 88888.00 2013-11-09 01:40:22.625 313 12656.75 276.70 54757.35 88888.00 2013-11-09 01:40:22.750 313 12656.75 276.65 54757.38 88888.00 2013-11-09 01:40:22.875 313 12656.70 276.65 54757.35 88888.00 2013-11-09 01:40:23.000 313 12656.67 276.65 54757.32 88888.00 2013-11-09 01:40:23.125 313 12656.73 276.70 54757.38 88888.00 2013-11-09 01:40:23.250 313 12656.73 276.68 54757.35 88888.00 2013-11-09 01:40:23.375 313 12656.77 276.68 54757.35 88888.00 2013-11-09 01:40:23.500 313 12656.77 276.68 54757.38 88888.00 2013-11-09 01:40:23.625 313 12656.75 276.68 54757.38 88888.00 2013-11-09 01:40:23.750 313 12656.67 276.68 54757.40 88888.00 2013-11-09 01:40:23.875 313 12656.70 276.68 54757.40 88888.00 2013-11-09 01:40:24.000 313 12656.67 276.65 54757.38 88888.00 2013-11-09 01:40:24.125 313 12656.70 276.68 54757.40 88888.00 2013-11-09 01:40:24.250 313 12656.70 276.65 54757.40 88888.00 2013-11-09 01:40:24.375 313 12656.67 276.65 54757.38 88888.00 2013-11-09 01:40:24.500 313 12656.62 276.65 54757.40 88888.00 2013-11-09 01:40:24.625 313 12656.67 276.68 54757.40 88888.00 2013-11-09 01:40:24.750 313 12656.73 276.68 54757.43 88888.00 2013-11-09 01:40:24.875 313 12656.70 276.68 54757.40 88888.00 2013-11-09 01:40:25.000 313 12656.67 276.68 54757.38 88888.00 2013-11-09 01:40:25.125 313 12656.65 276.62 54757.40 88888.00 2013-11-09 01:40:25.250 313 12656.60 276.65 54757.43 88888.00 2013-11-09 01:40:25.375 313 12656.65 276.65 54757.40 88888.00 2013-11-09 01:40:25.500 313 12656.65 276.65 54757.45 88888.00 2013-11-09 01:40:25.625 313 12656.67 276.65 54757.45 88888.00 2013-11-09 01:40:25.750 313 12656.70 276.62 54757.43 88888.00 2013-11-09 01:40:25.875 313 12656.75 276.62 54757.45 88888.00 2013-11-09 01:40:26.000 313 12656.67 276.65 54757.43 88888.00 2013-11-09 01:40:26.125 313 12656.67 276.62 54757.43 88888.00 2013-11-09 01:40:26.250 313 12656.75 276.62 54757.43 88888.00 2013-11-09 01:40:26.375 313 12656.75 276.62 54757.38 88888.00 2013-11-09 01:40:26.500 313 12656.73 276.62 54757.40 88888.00 2013-11-09 01:40:26.625 313 12656.77 276.62 54757.43 88888.00 2013-11-09 01:40:26.750 313 12656.73 276.62 54757.43 88888.00 2013-11-09 01:40:26.875 313 12656.62 276.62 54757.43 88888.00 2013-11-09 01:40:27.000 313 12656.67 276.62 54757.38 88888.00 2013-11-09 01:40:27.125 313 12656.75 276.62 54757.40 88888.00 2013-11-09 01:40:27.250 313 12656.70 276.57 54757.45 88888.00 2013-11-09 01:40:27.375 313 12656.62 276.60 54757.45 88888.00 2013-11-09 01:40:27.500 313 12656.60 276.62 54757.45 88888.00 2013-11-09 01:40:27.625 313 12656.58 276.62 54757.45 88888.00 2013-11-09 01:40:27.750 313 12656.60 276.60 54757.45 88888.00 2013-11-09 01:40:27.875 313 12656.62 276.60 54757.43 88888.00 2013-11-09 01:40:28.000 313 12656.60 276.60 54757.40 88888.00 2013-11-09 01:40:28.125 313 12656.58 276.60 54757.43 88888.00 2013-11-09 01:40:28.250 313 12656.58 276.60 54757.45 88888.00 2013-11-09 01:40:28.375 313 12656.58 276.60 54757.45 88888.00 2013-11-09 01:40:28.500 313 12656.55 276.57 54757.45 88888.00 2013-11-09 01:40:28.625 313 12656.62 276.57 54757.45 88888.00 2013-11-09 01:40:28.750 313 12656.58 276.60 54757.45 88888.00 2013-11-09 01:40:28.875 313 12656.52 276.62 54757.43 88888.00 2013-11-09 01:40:29.000 313 12656.50 276.62 54757.43 88888.00 2013-11-09 01:40:29.125 313 12656.45 276.62 54757.43 88888.00 2013-11-09 01:40:29.250 313 12656.48 276.60 54757.43 88888.00 2013-11-09 01:40:29.375 313 12656.52 276.60 54757.43 88888.00 2013-11-09 01:40:29.500 313 12656.42 276.60 54757.43 88888.00 2013-11-09 01:40:29.625 313 12656.38 276.60 54757.45 88888.00 2013-11-09 01:40:29.750 313 12656.38 276.60 54757.45 88888.00 2013-11-09 01:40:29.875 313 12656.40 276.57 54757.47 88888.00 2013-11-09 01:40:30.000 313 12656.40 276.57 54757.45 88888.00 2013-11-09 01:40:30.125 313 12656.35 276.60 54757.47 88888.00 2013-11-09 01:40:30.250 313 12656.33 276.57 54757.43 88888.00 2013-11-09 01:40:30.375 313 12656.35 276.55 54757.43 88888.00 2013-11-09 01:40:30.500 313 12656.45 276.55 54757.43 88888.00 2013-11-09 01:40:30.625 313 12656.50 276.57 54757.47 88888.00 2013-11-09 01:40:30.750 313 12656.48 276.60 54757.50 88888.00 2013-11-09 01:40:30.875 313 12656.42 276.57 54757.47 88888.00 2013-11-09 01:40:31.000 313 12656.45 276.52 54757.45 88888.00 2013-11-09 01:40:31.125 313 12656.48 276.57 54757.43 88888.00 2013-11-09 01:40:31.250 313 12656.40 276.57 54757.43 88888.00 2013-11-09 01:40:31.375 313 12656.42 276.57 54757.43 88888.00 2013-11-09 01:40:31.500 313 12656.45 276.55 54757.43 88888.00 2013-11-09 01:40:31.625 313 12656.42 276.57 54757.45 88888.00 2013-11-09 01:40:31.750 313 12656.42 276.57 54757.45 88888.00 2013-11-09 01:40:31.875 313 12656.42 276.60 54757.43 88888.00 2013-11-09 01:40:32.000 313 12656.42 276.57 54757.43 88888.00 2013-11-09 01:40:32.125 313 12656.40 276.57 54757.43 88888.00 2013-11-09 01:40:32.250 313 12656.38 276.57 54757.45 88888.00 2013-11-09 01:40:32.375 313 12656.38 276.57 54757.45 88888.00 2013-11-09 01:40:32.500 313 12656.40 276.57 54757.45 88888.00 2013-11-09 01:40:32.625 313 12656.42 276.55 54757.43 88888.00 2013-11-09 01:40:32.750 313 12656.42 276.52 54757.45 88888.00 2013-11-09 01:40:32.875 313 12656.42 276.55 54757.43 88888.00 2013-11-09 01:40:33.000 313 12656.42 276.57 54757.43 88888.00 2013-11-09 01:40:33.125 313 12656.40 276.57 54757.43 88888.00 2013-11-09 01:40:33.250 313 12656.30 276.57 54757.45 88888.00 2013-11-09 01:40:33.375 313 12656.33 276.62 54757.47 88888.00 2013-11-09 01:40:33.500 313 12656.33 276.60 54757.50 88888.00 2013-11-09 01:40:33.625 313 12656.35 276.55 54757.50 88888.00 2013-11-09 01:40:33.750 313 12656.35 276.55 54757.50 88888.00 2013-11-09 01:40:33.875 313 12656.30 276.57 54757.50 88888.00 2013-11-09 01:40:34.000 313 12656.35 276.57 54757.50 88888.00 2013-11-09 01:40:34.125 313 12656.35 276.57 54757.50 88888.00 2013-11-09 01:40:34.250 313 12656.25 276.57 54757.50 88888.00 2013-11-09 01:40:34.375 313 12656.25 276.57 54757.50 88888.00 2013-11-09 01:40:34.500 313 12656.30 276.57 54757.53 88888.00 2013-11-09 01:40:34.625 313 12656.23 276.55 54757.50 88888.00 2013-11-09 01:40:34.750 313 12656.20 276.55 54757.50 88888.00 2013-11-09 01:40:34.875 313 12656.23 276.55 54757.50 88888.00 2013-11-09 01:40:35.000 313 12656.20 276.57 54757.53 88888.00 2013-11-09 01:40:35.125 313 12656.17 276.55 54757.50 88888.00 2013-11-09 01:40:35.250 313 12656.17 276.57 54757.50 88888.00 2013-11-09 01:40:35.375 313 12656.20 276.57 54757.53 88888.00 2013-11-09 01:40:35.500 313 12656.23 276.57 54757.53 88888.00 2013-11-09 01:40:35.625 313 12656.17 276.55 54757.50 88888.00 2013-11-09 01:40:35.750 313 12656.12 276.55 54757.50 88888.00 2013-11-09 01:40:35.875 313 12656.10 276.57 54757.50 88888.00 2013-11-09 01:40:36.000 313 12656.10 276.55 54757.47 88888.00 2013-11-09 01:40:36.125 313 12656.15 276.52 54757.47 88888.00 2013-11-09 01:40:36.250 313 12656.15 276.55 54757.50 88888.00 2013-11-09 01:40:36.375 313 12656.12 276.55 54757.50 88888.00 2013-11-09 01:40:36.500 313 12656.08 276.55 54757.50 88888.00 2013-11-09 01:40:36.625 313 12656.08 276.50 54757.50 88888.00 2013-11-09 01:40:36.750 313 12656.15 276.55 54757.50 88888.00 2013-11-09 01:40:36.875 313 12656.20 276.55 54757.50 88888.00 2013-11-09 01:40:37.000 313 12656.20 276.52 54757.50 88888.00 2013-11-09 01:40:37.125 313 12656.12 276.50 54757.50 88888.00 2013-11-09 01:40:37.250 313 12656.12 276.50 54757.53 88888.00 2013-11-09 01:40:37.375 313 12656.15 276.50 54757.55 88888.00 2013-11-09 01:40:37.500 313 12656.12 276.55 54757.53 88888.00 2013-11-09 01:40:37.625 313 12656.08 276.52 54757.50 88888.00 2013-11-09 01:40:37.750 313 12656.10 276.52 54757.50 88888.00 2013-11-09 01:40:37.875 313 12656.12 276.55 54757.53 88888.00 2013-11-09 01:40:38.000 313 12656.10 276.52 54757.50 88888.00 2013-11-09 01:40:38.125 313 12656.05 276.50 54757.53 88888.00 2013-11-09 01:40:38.250 313 12656.05 276.52 54757.55 88888.00 2013-11-09 01:40:38.375 313 12656.08 276.55 54757.50 88888.00 2013-11-09 01:40:38.500 313 12656.05 276.55 54757.47 88888.00 2013-11-09 01:40:38.625 313 12656.12 276.55 54757.53 88888.00 2013-11-09 01:40:38.750 313 12656.10 276.55 54757.55 88888.00 2013-11-09 01:40:38.875 313 12656.05 276.55 54757.53 88888.00 2013-11-09 01:40:39.000 313 12656.00 276.55 54757.53 88888.00 2013-11-09 01:40:39.125 313 12656.08 276.52 54757.53 88888.00 2013-11-09 01:40:39.250 313 12656.08 276.55 54757.50 88888.00 2013-11-09 01:40:39.375 313 12656.05 276.57 54757.53 88888.00 2013-11-09 01:40:39.500 313 12656.02 276.55 54757.55 88888.00 2013-11-09 01:40:39.625 313 12656.05 276.55 54757.55 88888.00 2013-11-09 01:40:39.750 313 12656.08 276.52 54757.55 88888.00 2013-11-09 01:40:39.875 313 12656.05 276.52 54757.55 88888.00 2013-11-09 01:40:40.000 313 12656.02 276.50 54757.53 88888.00 2013-11-09 01:40:40.125 313 12656.08 276.55 54757.55 88888.00 2013-11-09 01:40:40.250 313 12656.02 276.55 54757.53 88888.00 2013-11-09 01:40:40.375 313 12656.00 276.55 54757.53 88888.00 2013-11-09 01:40:40.500 313 12655.98 276.55 54757.53 88888.00 2013-11-09 01:40:40.625 313 12655.95 276.55 54757.53 88888.00 2013-11-09 01:40:40.750 313 12655.90 276.52 54757.50 88888.00 2013-11-09 01:40:40.875 313 12655.95 276.55 54757.50 88888.00 2013-11-09 01:40:41.000 313 12655.95 276.52 54757.50 88888.00 2013-11-09 01:40:41.125 313 12655.92 276.52 54757.50 88888.00 2013-11-09 01:40:41.250 313 12655.92 276.52 54757.50 88888.00 2013-11-09 01:40:41.375 313 12655.98 276.52 54757.50 88888.00 2013-11-09 01:40:41.500 313 12655.95 276.55 54757.50 88888.00 2013-11-09 01:40:41.625 313 12655.95 276.55 54757.47 88888.00 2013-11-09 01:40:41.750 313 12655.92 276.55 54757.47 88888.00 2013-11-09 01:40:41.875 313 12655.92 276.52 54757.50 88888.00 2013-11-09 01:40:42.000 313 12655.92 276.52 54757.50 88888.00 2013-11-09 01:40:42.125 313 12655.92 276.55 54757.53 88888.00 2013-11-09 01:40:42.250 313 12655.90 276.55 54757.53 88888.00 2013-11-09 01:40:42.375 313 12655.90 276.52 54757.50 88888.00 2013-11-09 01:40:42.500 313 12655.90 276.52 54757.50 88888.00 2013-11-09 01:40:42.625 313 12655.90 276.52 54757.50 88888.00 2013-11-09 01:40:42.750 313 12655.92 276.55 54757.53 88888.00 2013-11-09 01:40:42.875 313 12655.88 276.52 54757.55 88888.00 2013-11-09 01:40:43.000 313 12655.85 276.50 54757.53 88888.00 2013-11-09 01:40:43.125 313 12655.83 276.50 54757.55 88888.00 2013-11-09 01:40:43.250 313 12655.77 276.52 54757.55 88888.00 2013-11-09 01:40:43.375 313 12655.88 276.55 54757.53 88888.00 2013-11-09 01:40:43.500 313 12655.88 276.55 54757.55 88888.00 2013-11-09 01:40:43.625 313 12655.88 276.55 54757.55 88888.00 2013-11-09 01:40:43.750 313 12655.88 276.55 54757.55 88888.00 2013-11-09 01:40:43.875 313 12655.85 276.55 54757.53 88888.00 2013-11-09 01:40:44.000 313 12655.83 276.52 54757.55 88888.00 2013-11-09 01:40:44.125 313 12655.75 276.50 54757.53 88888.00 2013-11-09 01:40:44.250 313 12655.80 276.50 54757.53 88888.00 2013-11-09 01:40:44.375 313 12655.85 276.52 54757.50 88888.00 2013-11-09 01:40:44.500 313 12655.88 276.52 54757.53 88888.00 2013-11-09 01:40:44.625 313 12655.90 276.52 54757.53 88888.00 2013-11-09 01:40:44.750 313 12655.88 276.55 54757.55 88888.00 2013-11-09 01:40:44.875 313 12655.85 276.52 54757.55 88888.00 2013-11-09 01:40:45.000 313 12655.83 276.52 54757.53 88888.00 2013-11-09 01:40:45.125 313 12655.83 276.50 54757.57 88888.00 2013-11-09 01:40:45.250 313 12655.85 276.50 54757.55 88888.00 2013-11-09 01:40:45.375 313 12655.90 276.55 54757.55 88888.00 2013-11-09 01:40:45.500 313 12655.90 276.60 54757.55 88888.00 2013-11-09 01:40:45.625 313 12655.85 276.57 54757.55 88888.00 2013-11-09 01:40:45.750 313 12655.88 276.57 54757.55 88888.00 2013-11-09 01:40:45.875 313 12655.90 276.55 54757.57 88888.00 2013-11-09 01:40:46.000 313 12655.88 276.55 54757.55 88888.00 2013-11-09 01:40:46.125 313 12655.88 276.55 54757.55 88888.00 2013-11-09 01:40:46.250 313 12655.88 276.52 54757.55 88888.00 2013-11-09 01:40:46.375 313 12655.92 276.52 54757.55 88888.00 2013-11-09 01:40:46.500 313 12655.92 276.55 54757.55 88888.00 2013-11-09 01:40:46.625 313 12655.90 276.52 54757.53 88888.00 2013-11-09 01:40:46.750 313 12655.85 276.52 54757.55 88888.00 2013-11-09 01:40:46.875 313 12655.83 276.55 54757.55 88888.00 2013-11-09 01:40:47.000 313 12655.83 276.57 54757.55 88888.00 2013-11-09 01:40:47.125 313 12655.75 276.55 54757.55 88888.00 2013-11-09 01:40:47.250 313 12655.70 276.55 54757.57 88888.00 2013-11-09 01:40:47.375 313 12655.77 276.50 54757.57 88888.00 2013-11-09 01:40:47.500 313 12655.77 276.50 54757.57 88888.00 2013-11-09 01:40:47.625 313 12655.77 276.50 54757.55 88888.00 2013-11-09 01:40:47.750 313 12655.75 276.52 54757.55 88888.00 2013-11-09 01:40:47.875 313 12655.73 276.52 54757.57 88888.00 2013-11-09 01:40:48.000 313 12655.73 276.57 54757.57 88888.00 2013-11-09 01:40:48.125 313 12655.77 276.60 54757.57 88888.00 2013-11-09 01:40:48.250 313 12655.75 276.57 54757.55 88888.00 2013-11-09 01:40:48.375 313 12655.77 276.55 54757.57 88888.00 2013-11-09 01:40:48.500 313 12655.73 276.55 54757.57 88888.00 2013-11-09 01:40:48.625 313 12655.73 276.55 54757.55 88888.00 2013-11-09 01:40:48.750 313 12655.70 276.55 54757.55 88888.00 2013-11-09 01:40:48.875 313 12655.73 276.55 54757.53 88888.00 2013-11-09 01:40:49.000 313 12655.75 276.55 54757.53 88888.00 2013-11-09 01:40:49.125 313 12655.67 276.52 54757.57 88888.00 2013-11-09 01:40:49.250 313 12655.62 276.50 54757.55 88888.00 2013-11-09 01:40:49.375 313 12655.67 276.50 54757.53 88888.00 2013-11-09 01:40:49.500 313 12655.67 276.50 54757.53 88888.00 2013-11-09 01:40:49.625 313 12655.65 276.50 54757.55 88888.00 2013-11-09 01:40:49.750 313 12655.67 276.50 54757.55 88888.00 2013-11-09 01:40:49.875 313 12655.73 276.52 54757.53 88888.00 2013-11-09 01:40:50.000 313 12655.75 276.52 54757.50 88888.00 2013-11-09 01:40:50.125 313 12655.73 276.52 54757.50 88888.00 2013-11-09 01:40:50.250 313 12655.67 276.48 54757.50 88888.00 2013-11-09 01:40:50.375 313 12655.75 276.50 54757.47 88888.00 2013-11-09 01:40:50.500 313 12655.75 276.50 54757.47 88888.00 2013-11-09 01:40:50.625 313 12655.73 276.48 54757.45 88888.00 2013-11-09 01:40:50.750 313 12655.70 276.48 54757.47 88888.00 2013-11-09 01:40:50.875 313 12655.65 276.50 54757.47 88888.00 2013-11-09 01:40:51.000 313 12655.62 276.55 54757.47 88888.00 2013-11-09 01:40:51.125 313 12655.60 276.55 54757.50 88888.00 2013-11-09 01:40:51.250 313 12655.62 276.50 54757.47 88888.00 2013-11-09 01:40:51.375 313 12655.67 276.48 54757.47 88888.00 2013-11-09 01:40:51.500 313 12655.67 276.48 54757.47 88888.00 2013-11-09 01:40:51.625 313 12655.65 276.50 54757.47 88888.00 2013-11-09 01:40:51.750 313 12655.60 276.48 54757.50 88888.00 2013-11-09 01:40:51.875 313 12655.60 276.48 54757.47 88888.00 2013-11-09 01:40:52.000 313 12655.67 276.48 54757.47 88888.00 2013-11-09 01:40:52.125 313 12655.70 276.48 54757.47 88888.00 2013-11-09 01:40:52.250 313 12655.67 276.48 54757.50 88888.00 2013-11-09 01:40:52.375 313 12655.70 276.48 54757.50 88888.00 2013-11-09 01:40:52.500 313 12655.70 276.50 54757.47 88888.00 2013-11-09 01:40:52.625 313 12655.65 276.48 54757.50 88888.00 2013-11-09 01:40:52.750 313 12655.70 276.48 54757.50 88888.00 2013-11-09 01:40:52.875 313 12655.67 276.48 54757.50 88888.00 2013-11-09 01:40:53.000 313 12655.70 276.48 54757.50 88888.00 2013-11-09 01:40:53.125 313 12655.65 276.48 54757.50 88888.00 2013-11-09 01:40:53.250 313 12655.62 276.45 54757.50 88888.00 2013-11-09 01:40:53.375 313 12655.65 276.50 54757.50 88888.00 2013-11-09 01:40:53.500 313 12655.67 276.50 54757.50 88888.00 2013-11-09 01:40:53.625 313 12655.65 276.48 54757.47 88888.00 2013-11-09 01:40:53.750 313 12655.62 276.45 54757.47 88888.00 2013-11-09 01:40:53.875 313 12655.70 276.48 54757.45 88888.00 2013-11-09 01:40:54.000 313 12655.77 276.48 54757.45 88888.00 2013-11-09 01:40:54.125 313 12655.77 276.48 54757.47 88888.00 2013-11-09 01:40:54.250 313 12655.80 276.48 54757.47 88888.00 2013-11-09 01:40:54.375 313 12655.85 276.48 54757.47 88888.00 2013-11-09 01:40:54.500 313 12655.83 276.48 54757.47 88888.00 2013-11-09 01:40:54.625 313 12655.83 276.48 54757.45 88888.00 2013-11-09 01:40:54.750 313 12655.77 276.45 54757.43 88888.00 2013-11-09 01:40:54.875 313 12655.83 276.45 54757.45 88888.00 2013-11-09 01:40:55.000 313 12655.83 276.43 54757.45 88888.00 2013-11-09 01:40:55.125 313 12655.83 276.43 54757.45 88888.00 2013-11-09 01:40:55.250 313 12655.83 276.45 54757.47 88888.00 2013-11-09 01:40:55.375 313 12655.83 276.48 54757.47 88888.00 2013-11-09 01:40:55.500 313 12655.83 276.48 54757.43 88888.00 2013-11-09 01:40:55.625 313 12655.77 276.45 54757.40 88888.00 2013-11-09 01:40:55.750 313 12655.75 276.48 54757.45 88888.00 2013-11-09 01:40:55.875 313 12655.67 276.45 54757.45 88888.00 2013-11-09 01:40:56.000 313 12655.70 276.45 54757.43 88888.00 2013-11-09 01:40:56.125 313 12655.77 276.43 54757.45 88888.00 2013-11-09 01:40:56.250 313 12655.67 276.43 54757.45 88888.00 2013-11-09 01:40:56.375 313 12655.67 276.43 54757.45 88888.00 2013-11-09 01:40:56.500 313 12655.70 276.45 54757.45 88888.00 2013-11-09 01:40:56.625 313 12655.73 276.43 54757.47 88888.00 2013-11-09 01:40:56.750 313 12655.80 276.43 54757.47 88888.00 2013-11-09 01:40:56.875 313 12655.77 276.43 54757.45 88888.00 2013-11-09 01:40:57.000 313 12655.83 276.40 54757.40 88888.00 2013-11-09 01:40:57.125 313 12655.83 276.43 54757.45 88888.00 2013-11-09 01:40:57.250 313 12655.85 276.43 54757.45 88888.00 2013-11-09 01:40:57.375 313 12655.83 276.43 54757.47 88888.00 2013-11-09 01:40:57.500 313 12655.75 276.43 54757.45 88888.00 2013-11-09 01:40:57.625 313 12655.77 276.43 54757.43 88888.00 2013-11-09 01:40:57.750 313 12655.83 276.45 54757.43 88888.00 2013-11-09 01:40:57.875 313 12655.73 276.43 54757.40 88888.00 2013-11-09 01:40:58.000 313 12655.73 276.45 54757.43 88888.00 2013-11-09 01:40:58.125 313 12655.75 276.48 54757.45 88888.00 2013-11-09 01:40:58.250 313 12655.70 276.43 54757.45 88888.00 2013-11-09 01:40:58.375 313 12655.75 276.43 54757.45 88888.00 2013-11-09 01:40:58.500 313 12655.70 276.43 54757.45 88888.00 2013-11-09 01:40:58.625 313 12655.75 276.45 54757.43 88888.00 2013-11-09 01:40:58.750 313 12655.70 276.45 54757.43 88888.00 2013-11-09 01:40:58.875 313 12655.73 276.45 54757.40 88888.00 2013-11-09 01:40:59.000 313 12655.80 276.43 54757.40 88888.00 2013-11-09 01:40:59.125 313 12655.80 276.43 54757.43 88888.00 2013-11-09 01:40:59.250 313 12655.73 276.43 54757.45 88888.00 2013-11-09 01:40:59.375 313 12655.77 276.43 54757.43 88888.00 2013-11-09 01:40:59.500 313 12655.80 276.40 54757.45 88888.00 2013-11-09 01:40:59.625 313 12655.83 276.40 54757.43 88888.00 2013-11-09 01:40:59.750 313 12655.90 276.40 54757.40 88888.00 2013-11-09 01:40:59.875 313 12655.90 276.43 54757.38 88888.00 2013-11-09 01:41:00.000 313 12655.83 276.40 54757.35 88888.00 2013-11-09 01:41:00.125 313 12655.80 276.38 54757.35 88888.00 2013-11-09 01:41:00.250 313 12655.77 276.38 54757.38 88888.00 2013-11-09 01:41:00.375 313 12655.80 276.40 54757.38 88888.00 2013-11-09 01:41:00.500 313 12655.90 276.38 54757.38 88888.00 2013-11-09 01:41:00.625 313 12655.92 276.40 54757.38 88888.00 2013-11-09 01:41:00.750 313 12655.92 276.40 54757.35 88888.00 2013-11-09 01:41:00.875 313 12655.92 276.40 54757.32 88888.00 2013-11-09 01:41:01.000 313 12655.88 276.35 54757.30 88888.00 2013-11-09 01:41:01.125 313 12655.90 276.35 54757.32 88888.00 2013-11-09 01:41:01.250 313 12655.95 276.38 54757.38 88888.00 2013-11-09 01:41:01.375 313 12655.95 276.38 54757.38 88888.00 2013-11-09 01:41:01.500 313 12655.95 276.40 54757.38 88888.00 2013-11-09 01:41:01.625 313 12656.02 276.40 54757.35 88888.00 2013-11-09 01:41:01.750 313 12656.00 276.40 54757.32 88888.00 2013-11-09 01:41:01.875 313 12656.00 276.40 54757.35 88888.00 2013-11-09 01:41:02.000 313 12656.00 276.35 54757.32 88888.00 2013-11-09 01:41:02.125 313 12655.98 276.35 54757.35 88888.00 2013-11-09 01:41:02.250 313 12655.92 276.35 54757.35 88888.00 2013-11-09 01:41:02.375 313 12655.98 276.35 54757.35 88888.00 2013-11-09 01:41:02.500 313 12656.00 276.35 54757.35 88888.00 2013-11-09 01:41:02.625 313 12656.02 276.38 54757.35 88888.00 2013-11-09 01:41:02.750 313 12656.02 276.40 54757.35 88888.00 2013-11-09 01:41:02.875 313 12656.00 276.38 54757.35 88888.00 2013-11-09 01:41:03.000 313 12655.98 276.35 54757.35 88888.00 2013-11-09 01:41:03.125 313 12655.95 276.35 54757.38 88888.00 2013-11-09 01:41:03.250 313 12655.88 276.35 54757.35 88888.00 2013-11-09 01:41:03.375 313 12655.92 276.35 54757.35 88888.00 2013-11-09 01:41:03.500 313 12655.95 276.38 54757.35 88888.00 2013-11-09 01:41:03.625 313 12655.92 276.38 54757.35 88888.00 2013-11-09 01:41:03.750 313 12655.95 276.35 54757.35 88888.00 2013-11-09 01:41:03.875 313 12655.98 276.32 54757.35 88888.00 2013-11-09 01:41:04.000 313 12655.98 276.35 54757.35 88888.00 2013-11-09 01:41:04.125 313 12655.98 276.38 54757.35 88888.00 2013-11-09 01:41:04.250 313 12655.95 276.35 54757.35 88888.00 2013-11-09 01:41:04.375 313 12655.98 276.38 54757.35 88888.00 2013-11-09 01:41:04.500 313 12655.98 276.35 54757.38 88888.00 2013-11-09 01:41:04.625 313 12655.98 276.38 54757.35 88888.00 2013-11-09 01:41:04.750 313 12655.95 276.38 54757.35 88888.00 2013-11-09 01:41:04.875 313 12655.98 276.38 54757.30 88888.00 2013-11-09 01:41:05.000 313 12656.00 276.38 54757.30 88888.00 2013-11-09 01:41:05.125 313 12656.02 276.40 54757.32 88888.00 2013-11-09 01:41:05.250 313 12655.98 276.40 54757.35 88888.00 2013-11-09 01:41:05.375 313 12655.95 276.40 54757.32 88888.00 2013-11-09 01:41:05.500 313 12655.92 276.38 54757.32 88888.00 2013-11-09 01:41:05.625 313 12655.92 276.35 54757.30 88888.00 2013-11-09 01:41:05.750 313 12655.95 276.38 54757.30 88888.00 2013-11-09 01:41:05.875 313 12656.00 276.38 54757.32 88888.00 2013-11-09 01:41:06.000 313 12655.98 276.40 54757.30 88888.00 2013-11-09 01:41:06.125 313 12655.98 276.35 54757.35 88888.00 2013-11-09 01:41:06.250 313 12656.02 276.38 54757.38 88888.00 2013-11-09 01:41:06.375 313 12656.08 276.40 54757.32 88888.00 2013-11-09 01:41:06.500 313 12656.02 276.35 54757.32 88888.00 2013-11-09 01:41:06.625 313 12655.92 276.35 54757.30 88888.00 2013-11-09 01:41:06.750 313 12655.92 276.35 54757.32 88888.00 2013-11-09 01:41:06.875 313 12655.95 276.38 54757.32 88888.00 2013-11-09 01:41:07.000 313 12655.95 276.38 54757.30 88888.00 2013-11-09 01:41:07.125 313 12655.92 276.40 54757.30 88888.00 2013-11-09 01:41:07.250 313 12655.90 276.40 54757.32 88888.00 2013-11-09 01:41:07.375 313 12655.98 276.38 54757.30 88888.00 2013-11-09 01:41:07.500 313 12655.95 276.38 54757.30 88888.00 2013-11-09 01:41:07.625 313 12655.92 276.38 54757.30 88888.00 2013-11-09 01:41:07.750 313 12655.92 276.38 54757.28 88888.00 2013-11-09 01:41:07.875 313 12655.98 276.40 54757.28 88888.00 2013-11-09 01:41:08.000 313 12656.00 276.40 54757.28 88888.00 2013-11-09 01:41:08.125 313 12656.02 276.40 54757.28 88888.00 2013-11-09 01:41:08.250 313 12655.90 276.40 54757.32 88888.00 2013-11-09 01:41:08.375 313 12655.92 276.40 54757.32 88888.00 2013-11-09 01:41:08.500 313 12656.00 276.40 54757.32 88888.00 2013-11-09 01:41:08.625 313 12656.05 276.38 54757.30 88888.00 2013-11-09 01:41:08.750 313 12656.05 276.38 54757.32 88888.00 2013-11-09 01:41:08.875 313 12655.98 276.43 54757.32 88888.00 2013-11-09 01:41:09.000 313 12655.92 276.40 54757.32 88888.00 2013-11-09 01:41:09.125 313 12655.95 276.40 54757.32 88888.00 2013-11-09 01:41:09.250 313 12655.92 276.38 54757.28 88888.00 2013-11-09 01:41:09.375 313 12655.92 276.38 54757.25 88888.00 2013-11-09 01:41:09.500 313 12655.90 276.43 54757.22 88888.00 2013-11-09 01:41:09.625 313 12655.92 276.43 54757.25 88888.00 2013-11-09 01:41:09.750 313 12655.98 276.38 54757.22 88888.00 2013-11-09 01:41:09.875 313 12656.00 276.40 54757.22 88888.00 2013-11-09 01:41:10.000 313 12655.98 276.38 54757.22 88888.00 2013-11-09 01:41:10.125 313 12655.92 276.38 54757.22 88888.00 2013-11-09 01:41:10.250 313 12655.90 276.35 54757.22 88888.00 2013-11-09 01:41:10.375 313 12655.98 276.35 54757.22 88888.00 2013-11-09 01:41:10.500 313 12656.02 276.38 54757.22 88888.00 2013-11-09 01:41:10.625 313 12656.00 276.38 54757.22 88888.00 2013-11-09 01:41:10.750 313 12655.95 276.40 54757.22 88888.00 2013-11-09 01:41:10.875 313 12655.90 276.40 54757.22 88888.00 2013-11-09 01:41:11.000 313 12655.88 276.38 54757.20 88888.00 2013-11-09 01:41:11.125 313 12655.88 276.40 54757.22 88888.00 2013-11-09 01:41:11.250 313 12655.90 276.38 54757.28 88888.00 2013-11-09 01:41:11.375 313 12655.95 276.38 54757.28 88888.00 2013-11-09 01:41:11.500 313 12655.98 276.38 54757.25 88888.00 2013-11-09 01:41:11.625 313 12655.92 276.40 54757.22 88888.00 2013-11-09 01:41:11.750 313 12655.95 276.40 54757.22 88888.00 2013-11-09 01:41:11.875 313 12656.02 276.40 54757.25 88888.00 2013-11-09 01:41:12.000 313 12656.02 276.40 54757.25 88888.00 2013-11-09 01:41:12.125 313 12656.00 276.38 54757.22 88888.00 2013-11-09 01:41:12.250 313 12655.98 276.38 54757.22 88888.00 2013-11-09 01:41:12.375 313 12656.00 276.38 54757.22 88888.00 2013-11-09 01:41:12.500 313 12656.00 276.32 54757.22 88888.00 2013-11-09 01:41:12.625 313 12655.98 276.32 54757.22 88888.00 2013-11-09 01:41:12.750 313 12656.00 276.32 54757.22 88888.00 2013-11-09 01:41:12.875 313 12656.00 276.38 54757.22 88888.00 2013-11-09 01:41:13.000 313 12655.98 276.38 54757.20 88888.00 2013-11-09 01:41:13.125 313 12655.95 276.35 54757.22 88888.00 2013-11-09 01:41:13.250 313 12655.92 276.38 54757.25 88888.00 2013-11-09 01:41:13.375 313 12655.98 276.35 54757.20 88888.00 2013-11-09 01:41:13.500 313 12655.95 276.35 54757.20 88888.00 2013-11-09 01:41:13.625 313 12655.92 276.35 54757.22 88888.00 2013-11-09 01:41:13.750 313 12655.98 276.40 54757.25 88888.00 2013-11-09 01:41:13.875 313 12655.98 276.38 54757.22 88888.00 2013-11-09 01:41:14.000 313 12655.98 276.35 54757.22 88888.00 2013-11-09 01:41:14.125 313 12655.98 276.35 54757.22 88888.00 2013-11-09 01:41:14.250 313 12655.98 276.38 54757.20 88888.00 2013-11-09 01:41:14.375 313 12656.00 276.35 54757.20 88888.00 2013-11-09 01:41:14.500 313 12655.98 276.35 54757.15 88888.00 2013-11-09 01:41:14.625 313 12656.00 276.38 54757.22 88888.00 2013-11-09 01:41:14.750 313 12656.02 276.35 54757.25 88888.00 2013-11-09 01:41:14.875 313 12656.05 276.35 54757.22 88888.00 2013-11-09 01:41:15.000 313 12656.02 276.35 54757.20 88888.00 2013-11-09 01:41:15.125 313 12656.02 276.35 54757.20 88888.00 2013-11-09 01:41:15.250 313 12655.98 276.38 54757.22 88888.00 2013-11-09 01:41:15.375 313 12655.95 276.38 54757.18 88888.00 2013-11-09 01:41:15.500 313 12655.92 276.32 54757.20 88888.00 2013-11-09 01:41:15.625 313 12655.95 276.32 54757.20 88888.00 2013-11-09 01:41:15.750 313 12655.95 276.32 54757.18 88888.00 2013-11-09 01:41:15.875 313 12655.98 276.32 54757.20 88888.00 2013-11-09 01:41:16.000 313 12656.00 276.35 54757.20 88888.00 2013-11-09 01:41:16.125 313 12656.02 276.32 54757.22 88888.00 2013-11-09 01:41:16.250 313 12656.08 276.30 54757.22 88888.00 2013-11-09 01:41:16.375 313 12656.05 276.32 54757.22 88888.00 2013-11-09 01:41:16.500 313 12656.02 276.35 54757.20 88888.00 2013-11-09 01:41:16.625 313 12655.98 276.35 54757.18 88888.00 2013-11-09 01:41:16.750 313 12655.98 276.32 54757.18 88888.00 2013-11-09 01:41:16.875 313 12655.98 276.32 54757.18 88888.00 2013-11-09 01:41:17.000 313 12656.02 276.32 54757.15 88888.00 2013-11-09 01:41:17.125 313 12656.00 276.35 54757.20 88888.00 2013-11-09 01:41:17.250 313 12656.00 276.32 54757.20 88888.00 2013-11-09 01:41:17.375 313 12655.98 276.30 54757.18 88888.00 2013-11-09 01:41:17.500 313 12655.92 276.32 54757.18 88888.00 2013-11-09 01:41:17.625 313 12655.95 276.32 54757.18 88888.00 2013-11-09 01:41:17.750 313 12656.00 276.35 54757.18 88888.00 2013-11-09 01:41:17.875 313 12656.02 276.32 54757.18 88888.00 2013-11-09 01:41:18.000 313 12656.02 276.35 54757.18 88888.00 2013-11-09 01:41:18.125 313 12656.02 276.32 54757.18 88888.00 2013-11-09 01:41:18.250 313 12656.02 276.30 54757.18 88888.00 2013-11-09 01:41:18.375 313 12656.02 276.30 54757.15 88888.00 2013-11-09 01:41:18.500 313 12656.02 276.30 54757.15 88888.00 2013-11-09 01:41:18.625 313 12656.02 276.32 54757.18 88888.00 2013-11-09 01:41:18.750 313 12656.05 276.30 54757.18 88888.00 2013-11-09 01:41:18.875 313 12656.05 276.30 54757.12 88888.00 2013-11-09 01:41:19.000 313 12656.08 276.27 54757.12 88888.00 2013-11-09 01:41:19.125 313 12656.02 276.25 54757.12 88888.00 2013-11-09 01:41:19.250 313 12656.00 276.25 54757.15 88888.00 2013-11-09 01:41:19.375 313 12656.08 276.27 54757.15 88888.00 2013-11-09 01:41:19.500 313 12656.08 276.32 54757.15 88888.00 2013-11-09 01:41:19.625 313 12656.08 276.27 54757.15 88888.00 2013-11-09 01:41:19.750 313 12656.05 276.27 54757.12 88888.00 2013-11-09 01:41:19.875 313 12656.02 276.25 54757.10 88888.00 2013-11-09 01:41:20.000 313 12656.00 276.30 54757.10 88888.00 2013-11-09 01:41:20.125 313 12655.98 276.27 54757.12 88888.00 2013-11-09 01:41:20.250 313 12655.98 276.27 54757.12 88888.00 2013-11-09 01:41:20.375 313 12656.02 276.27 54757.10 88888.00 2013-11-09 01:41:20.500 313 12656.02 276.25 54757.10 88888.00 2013-11-09 01:41:20.625 313 12656.05 276.25 54757.12 88888.00 2013-11-09 01:41:20.750 313 12656.05 276.27 54757.12 88888.00 2013-11-09 01:41:20.875 313 12656.05 276.27 54757.15 88888.00 2013-11-09 01:41:21.000 313 12656.00 276.25 54757.15 88888.00 2013-11-09 01:41:21.125 313 12656.00 276.23 54757.15 88888.00 2013-11-09 01:41:21.250 313 12656.00 276.25 54757.18 88888.00 2013-11-09 01:41:21.375 313 12656.02 276.25 54757.18 88888.00 2013-11-09 01:41:21.500 313 12655.98 276.27 54757.18 88888.00 2013-11-09 01:41:21.625 313 12655.92 276.27 54757.15 88888.00 2013-11-09 01:41:21.750 313 12655.95 276.27 54757.15 88888.00 2013-11-09 01:41:21.875 313 12655.98 276.27 54757.15 88888.00 2013-11-09 01:41:22.000 313 12655.98 276.25 54757.12 88888.00 2013-11-09 01:41:22.125 313 12655.98 276.25 54757.12 88888.00 2013-11-09 01:41:22.250 313 12655.92 276.23 54757.12 88888.00 2013-11-09 01:41:22.375 313 12655.95 276.23 54757.12 88888.00 2013-11-09 01:41:22.500 313 12655.95 276.23 54757.10 88888.00 2013-11-09 01:41:22.625 313 12655.90 276.27 54757.12 88888.00 2013-11-09 01:41:22.750 313 12655.92 276.27 54757.12 88888.00 2013-11-09 01:41:22.875 313 12655.98 276.23 54757.07 88888.00 2013-11-09 01:41:23.000 313 12656.00 276.20 54757.07 88888.00 2013-11-09 01:41:23.125 313 12655.98 276.23 54757.10 88888.00 2013-11-09 01:41:23.250 313 12655.95 276.23 54757.12 88888.00 2013-11-09 01:41:23.375 313 12655.98 276.25 54757.10 88888.00 2013-11-09 01:41:23.500 313 12655.95 276.27 54757.12 88888.00 2013-11-09 01:41:23.625 313 12655.90 276.25 54757.15 88888.00 2013-11-09 01:41:23.750 313 12655.90 276.20 54757.12 88888.00 2013-11-09 01:41:23.875 313 12655.90 276.23 54757.10 88888.00 2013-11-09 01:41:24.000 313 12655.92 276.23 54757.10 88888.00 2013-11-09 01:41:24.125 313 12655.95 276.20 54757.12 88888.00 2013-11-09 01:41:24.250 313 12655.95 276.20 54757.12 88888.00 2013-11-09 01:41:24.375 313 12655.92 276.23 54757.10 88888.00 2013-11-09 01:41:24.500 313 12655.83 276.23 54757.10 88888.00 2013-11-09 01:41:24.625 313 12655.83 276.20 54757.12 88888.00 2013-11-09 01:41:24.750 313 12655.95 276.15 54757.15 88888.00 2013-11-09 01:41:24.875 313 12656.02 276.18 54757.12 88888.00 2013-11-09 01:41:25.000 313 12656.00 276.18 54757.12 88888.00 2013-11-09 01:41:25.125 313 12655.98 276.18 54757.12 88888.00 2013-11-09 01:41:25.250 313 12655.92 276.20 54757.15 88888.00 2013-11-09 01:41:25.375 313 12655.90 276.20 54757.12 88888.00 2013-11-09 01:41:25.500 313 12655.90 276.18 54757.15 88888.00 2013-11-09 01:41:25.625 313 12655.90 276.18 54757.10 88888.00 2013-11-09 01:41:25.750 313 12655.92 276.20 54757.12 88888.00 2013-11-09 01:41:25.875 313 12655.92 276.18 54757.10 88888.00 2013-11-09 01:41:26.000 313 12655.90 276.20 54757.12 88888.00 2013-11-09 01:41:26.125 313 12655.90 276.20 54757.12 88888.00 2013-11-09 01:41:26.250 313 12655.90 276.20 54757.15 88888.00 2013-11-09 01:41:26.375 313 12655.98 276.18 54757.12 88888.00 2013-11-09 01:41:26.500 313 12655.95 276.15 54757.10 88888.00 2013-11-09 01:41:26.625 313 12655.90 276.18 54757.10 88888.00 2013-11-09 01:41:26.750 313 12655.88 276.18 54757.10 88888.00 2013-11-09 01:41:26.875 313 12655.85 276.18 54757.10 88888.00 2013-11-09 01:41:27.000 313 12655.90 276.20 54757.10 88888.00 2013-11-09 01:41:27.125 313 12655.90 276.20 54757.12 88888.00 2013-11-09 01:41:27.250 313 12655.92 276.20 54757.12 88888.00 2013-11-09 01:41:27.375 313 12656.00 276.18 54757.12 88888.00 2013-11-09 01:41:27.500 313 12656.02 276.18 54757.15 88888.00 2013-11-09 01:41:27.625 313 12655.92 276.15 54757.12 88888.00 2013-11-09 01:41:27.750 313 12655.92 276.15 54757.10 88888.00 2013-11-09 01:41:27.875 313 12655.90 276.18 54757.10 88888.00 2013-11-09 01:41:28.000 313 12655.95 276.15 54757.10 88888.00 2013-11-09 01:41:28.125 313 12656.00 276.15 54757.10 88888.00 2013-11-09 01:41:28.250 313 12655.92 276.15 54757.10 88888.00 2013-11-09 01:41:28.375 313 12655.98 276.18 54757.07 88888.00 2013-11-09 01:41:28.500 313 12655.95 276.20 54757.07 88888.00 2013-11-09 01:41:28.625 313 12655.92 276.20 54757.10 88888.00 2013-11-09 01:41:28.750 313 12655.95 276.20 54757.10 88888.00 2013-11-09 01:41:28.875 313 12655.95 276.18 54757.10 88888.00 2013-11-09 01:41:29.000 313 12655.92 276.15 54757.10 88888.00 2013-11-09 01:41:29.125 313 12655.95 276.18 54757.07 88888.00 2013-11-09 01:41:29.250 313 12655.88 276.18 54757.07 88888.00 2013-11-09 01:41:29.375 313 12655.88 276.15 54757.07 88888.00 2013-11-09 01:41:29.500 313 12655.85 276.12 54757.07 88888.00 2013-11-09 01:41:29.625 313 12655.92 276.15 54757.07 88888.00 2013-11-09 01:41:29.750 313 12655.95 276.18 54757.07 88888.00 2013-11-09 01:41:29.875 313 12655.85 276.18 54757.05 88888.00 2013-11-09 01:41:30.000 313 12655.88 276.18 54757.05 88888.00 2013-11-09 01:41:30.125 313 12655.83 276.18 54757.05 88888.00 2013-11-09 01:41:30.250 313 12655.83 276.15 54757.10 88888.00 2013-11-09 01:41:30.375 313 12655.95 276.18 54757.10 88888.00 2013-11-09 01:41:30.500 313 12655.92 276.15 54757.10 88888.00 2013-11-09 01:41:30.625 313 12655.90 276.12 54757.10 88888.00 2013-11-09 01:41:30.750 313 12655.88 276.12 54757.10 88888.00 2013-11-09 01:41:30.875 313 12655.90 276.15 54757.12 88888.00 2013-11-09 01:41:31.000 313 12655.90 276.15 54757.10 88888.00 2013-11-09 01:41:31.125 313 12655.88 276.18 54757.10 88888.00 2013-11-09 01:41:31.250 313 12655.80 276.18 54757.12 88888.00 2013-11-09 01:41:31.375 313 12655.83 276.18 54757.10 88888.00 2013-11-09 01:41:31.500 313 12655.83 276.20 54757.12 88888.00 2013-11-09 01:41:31.625 313 12655.80 276.15 54757.12 88888.00 2013-11-09 01:41:31.750 313 12655.73 276.15 54757.12 88888.00 2013-11-09 01:41:31.875 313 12655.75 276.18 54757.12 88888.00 2013-11-09 01:41:32.000 313 12655.83 276.15 54757.10 88888.00 2013-11-09 01:41:32.125 313 12655.83 276.15 54757.05 88888.00 2013-11-09 01:41:32.250 313 12655.85 276.12 54757.05 88888.00 2013-11-09 01:41:32.375 313 12655.88 276.15 54757.07 88888.00 2013-11-09 01:41:32.500 313 12655.85 276.15 54757.07 88888.00 2013-11-09 01:41:32.625 313 12655.88 276.15 54757.12 88888.00 2013-11-09 01:41:32.750 313 12655.90 276.18 54757.12 88888.00 2013-11-09 01:41:32.875 313 12655.90 276.18 54757.12 88888.00 2013-11-09 01:41:33.000 313 12655.83 276.20 54757.10 88888.00 2013-11-09 01:41:33.125 313 12655.83 276.20 54757.12 88888.00 2013-11-09 01:41:33.250 313 12655.80 276.18 54757.12 88888.00 2013-11-09 01:41:33.375 313 12655.80 276.18 54757.10 88888.00 2013-11-09 01:41:33.500 313 12655.80 276.18 54757.12 88888.00 2013-11-09 01:41:33.625 313 12655.80 276.15 54757.10 88888.00 2013-11-09 01:41:33.750 313 12655.85 276.15 54757.10 88888.00 2013-11-09 01:41:33.875 313 12655.88 276.20 54757.12 88888.00 2013-11-09 01:41:34.000 313 12655.85 276.20 54757.12 88888.00 2013-11-09 01:41:34.125 313 12655.75 276.20 54757.15 88888.00 2013-11-09 01:41:34.250 313 12655.75 276.15 54757.15 88888.00 2013-11-09 01:41:34.375 313 12655.80 276.18 54757.12 88888.00 2013-11-09 01:41:34.500 313 12655.75 276.18 54757.10 88888.00 2013-11-09 01:41:34.625 313 12655.73 276.15 54757.10 88888.00 2013-11-09 01:41:34.750 313 12655.75 276.18 54757.10 88888.00 2013-11-09 01:41:34.875 313 12655.70 276.15 54757.10 88888.00 2013-11-09 01:41:35.000 313 12655.73 276.18 54757.10 88888.00 2013-11-09 01:41:35.125 313 12655.73 276.18 54757.10 88888.00 2013-11-09 01:41:35.250 313 12655.73 276.15 54757.10 88888.00 2013-11-09 01:41:35.375 313 12655.77 276.15 54757.12 88888.00 2013-11-09 01:41:35.500 313 12655.80 276.15 54757.12 88888.00 2013-11-09 01:41:35.625 313 12655.80 276.12 54757.12 88888.00 2013-11-09 01:41:35.750 313 12655.80 276.10 54757.12 88888.00 2013-11-09 01:41:35.875 313 12655.75 276.10 54757.10 88888.00 2013-11-09 01:41:36.000 313 12655.73 276.12 54757.12 88888.00 2013-11-09 01:41:36.125 313 12655.85 276.15 54757.12 88888.00 2013-11-09 01:41:36.250 313 12655.83 276.15 54757.10 88888.00 2013-11-09 01:41:36.375 313 12655.77 276.15 54757.07 88888.00 2013-11-09 01:41:36.500 313 12655.75 276.15 54757.10 88888.00 2013-11-09 01:41:36.625 313 12655.73 276.20 54757.10 88888.00 2013-11-09 01:41:36.750 313 12655.70 276.15 54757.10 88888.00 2013-11-09 01:41:36.875 313 12655.70 276.20 54757.10 88888.00 2013-11-09 01:41:37.000 313 12655.70 276.18 54757.07 88888.00 2013-11-09 01:41:37.125 313 12655.73 276.15 54757.07 88888.00 2013-11-09 01:41:37.250 313 12655.65 276.15 54757.07 88888.00 2013-11-09 01:41:37.375 313 12655.67 276.15 54757.07 88888.00 2013-11-09 01:41:37.500 313 12655.73 276.18 54757.10 88888.00 2013-11-09 01:41:37.625 313 12655.70 276.15 54757.10 88888.00 2013-11-09 01:41:37.750 313 12655.65 276.15 54757.07 88888.00 2013-11-09 01:41:37.875 313 12655.70 276.18 54757.05 88888.00 2013-11-09 01:41:38.000 313 12655.70 276.15 54757.05 88888.00 2013-11-09 01:41:38.125 313 12655.65 276.18 54757.05 88888.00 2013-11-09 01:41:38.250 313 12655.65 276.15 54757.05 88888.00 2013-11-09 01:41:38.375 313 12655.65 276.18 54757.05 88888.00 2013-11-09 01:41:38.500 313 12655.62 276.18 54757.07 88888.00 2013-11-09 01:41:38.625 313 12655.60 276.15 54757.07 88888.00 2013-11-09 01:41:38.750 313 12655.62 276.12 54757.07 88888.00 2013-11-09 01:41:38.875 313 12655.65 276.15 54757.05 88888.00 2013-11-09 01:41:39.000 313 12655.62 276.15 54757.03 88888.00 2013-11-09 01:41:39.125 313 12655.55 276.12 54757.03 88888.00 2013-11-09 01:41:39.250 313 12655.58 276.12 54757.07 88888.00 2013-11-09 01:41:39.375 313 12655.65 276.12 54757.05 88888.00 2013-11-09 01:41:39.500 313 12655.65 276.10 54757.07 88888.00 2013-11-09 01:41:39.625 313 12655.67 276.10 54757.07 88888.00 2013-11-09 01:41:39.750 313 12655.65 276.10 54757.00 88888.00 2013-11-09 01:41:39.875 313 12655.62 276.12 54757.03 88888.00 2013-11-09 01:41:40.000 313 12655.58 276.15 54757.03 88888.00 2013-11-09 01:41:40.125 313 12655.58 276.18 54757.00 88888.00 2013-11-09 01:41:40.250 313 12655.52 276.10 54757.03 88888.00 2013-11-09 01:41:40.375 313 12655.60 276.10 54757.05 88888.00 2013-11-09 01:41:40.500 313 12655.67 276.12 54757.07 88888.00 2013-11-09 01:41:40.625 313 12655.67 276.12 54757.10 88888.00 2013-11-09 01:41:40.750 313 12655.67 276.12 54757.07 88888.00 2013-11-09 01:41:40.875 313 12655.62 276.12 54757.10 88888.00 2013-11-09 01:41:41.000 313 12655.60 276.12 54757.07 88888.00 2013-11-09 01:41:41.125 313 12655.60 276.12 54757.07 88888.00 2013-11-09 01:41:41.250 313 12655.65 276.15 54757.10 88888.00 2013-11-09 01:41:41.375 313 12655.67 276.12 54757.10 88888.00 2013-11-09 01:41:41.500 313 12655.65 276.12 54757.10 88888.00 2013-11-09 01:41:41.625 313 12655.62 276.12 54757.10 88888.00 2013-11-09 01:41:41.750 313 12655.60 276.10 54757.10 88888.00 2013-11-09 01:41:41.875 313 12655.60 276.12 54757.12 88888.00 2013-11-09 01:41:42.000 313 12655.65 276.12 54757.07 88888.00 2013-11-09 01:41:42.125 313 12655.73 276.12 54757.07 88888.00 2013-11-09 01:41:42.250 313 12655.65 276.07 54757.07 88888.00 2013-11-09 01:41:42.375 313 12655.65 276.07 54757.07 88888.00 2013-11-09 01:41:42.500 313 12655.67 276.12 54757.10 88888.00 2013-11-09 01:41:42.625 313 12655.65 276.12 54757.07 88888.00 2013-11-09 01:41:42.750 313 12655.58 276.10 54757.07 88888.00 2013-11-09 01:41:42.875 313 12655.52 276.10 54757.07 88888.00 2013-11-09 01:41:43.000 313 12655.52 276.10 54757.07 88888.00 2013-11-09 01:41:43.125 313 12655.55 276.07 54757.10 88888.00 2013-11-09 01:41:43.250 313 12655.52 276.10 54757.10 88888.00 2013-11-09 01:41:43.375 313 12655.62 276.12 54757.10 88888.00 2013-11-09 01:41:43.500 313 12655.58 276.10 54757.07 88888.00 2013-11-09 01:41:43.625 313 12655.48 276.07 54757.07 88888.00 2013-11-09 01:41:43.750 313 12655.48 276.07 54757.05 88888.00 2013-11-09 01:41:43.875 313 12655.50 276.07 54757.07 88888.00 2013-11-09 01:41:44.000 313 12655.62 276.12 54757.07 88888.00 2013-11-09 01:41:44.125 313 12655.67 276.12 54757.10 88888.00 2013-11-09 01:41:44.250 313 12655.62 276.10 54757.07 88888.00 2013-11-09 01:41:44.375 313 12655.55 276.07 54757.07 88888.00 2013-11-09 01:41:44.500 313 12655.55 276.07 54757.07 88888.00 2013-11-09 01:41:44.625 313 12655.55 276.07 54757.07 88888.00 2013-11-09 01:41:44.750 313 12655.48 276.07 54757.03 88888.00 2013-11-09 01:41:44.875 313 12655.52 276.05 54757.05 88888.00 2013-11-09 01:41:45.000 313 12655.62 276.07 54757.10 88888.00 2013-11-09 01:41:45.125 313 12655.60 276.07 54757.07 88888.00 2013-11-09 01:41:45.250 313 12655.42 276.05 54757.05 88888.00 2013-11-09 01:41:45.375 313 12655.48 276.07 54757.05 88888.00 2013-11-09 01:41:45.500 313 12655.50 276.07 54757.05 88888.00 2013-11-09 01:41:45.625 313 12655.45 276.10 54757.10 88888.00 2013-11-09 01:41:45.750 313 12655.42 276.12 54757.07 88888.00 2013-11-09 01:41:45.875 313 12655.38 276.07 54757.07 88888.00 2013-11-09 01:41:46.000 313 12655.35 276.07 54757.07 88888.00 2013-11-09 01:41:46.125 313 12655.33 276.05 54757.10 88888.00 2013-11-09 01:41:46.250 313 12655.35 276.05 54757.07 88888.00 2013-11-09 01:41:46.375 313 12655.35 276.05 54757.07 88888.00 2013-11-09 01:41:46.500 313 12655.38 276.05 54757.07 88888.00 2013-11-09 01:41:46.625 313 12655.40 276.07 54757.10 88888.00 2013-11-09 01:41:46.750 313 12655.40 276.05 54757.07 88888.00 2013-11-09 01:41:46.875 313 12655.42 276.05 54757.07 88888.00 2013-11-09 01:41:47.000 313 12655.42 276.05 54757.03 88888.00 2013-11-09 01:41:47.125 313 12655.45 276.05 54757.05 88888.00 2013-11-09 01:41:47.250 313 12655.45 276.05 54757.07 88888.00 2013-11-09 01:41:47.375 313 12655.48 276.02 54757.05 88888.00 2013-11-09 01:41:47.500 313 12655.50 276.02 54757.05 88888.00 2013-11-09 01:41:47.625 313 12655.58 276.05 54757.05 88888.00 2013-11-09 01:41:47.750 313 12655.58 276.07 54757.05 88888.00 2013-11-09 01:41:47.875 313 12655.52 276.05 54757.05 88888.00 2013-11-09 01:41:48.000 313 12655.50 276.00 54757.03 88888.00 2013-11-09 01:41:48.125 313 12655.48 276.00 54757.05 88888.00 2013-11-09 01:41:48.250 313 12655.42 276.02 54757.07 88888.00 2013-11-09 01:41:48.375 313 12655.40 276.02 54757.07 88888.00 2013-11-09 01:41:48.500 313 12655.42 276.00 54757.05 88888.00 2013-11-09 01:41:48.625 313 12655.50 276.02 54757.05 88888.00 2013-11-09 01:41:48.750 313 12655.48 276.02 54757.03 88888.00 2013-11-09 01:41:48.875 313 12655.45 276.02 54757.03 88888.00 2013-11-09 01:41:49.000 313 12655.45 276.00 54757.00 88888.00 2013-11-09 01:41:49.125 313 12655.42 275.98 54757.00 88888.00 2013-11-09 01:41:49.250 313 12655.42 276.00 54757.03 88888.00 2013-11-09 01:41:49.375 313 12655.48 276.02 54757.03 88888.00 2013-11-09 01:41:49.500 313 12655.55 276.00 54757.07 88888.00 2013-11-09 01:41:49.625 313 12655.50 276.00 54757.05 88888.00 2013-11-09 01:41:49.750 313 12655.42 276.00 54757.07 88888.00 2013-11-09 01:41:49.875 313 12655.45 275.98 54757.07 88888.00 2013-11-09 01:41:50.000 313 12655.48 275.95 54757.05 88888.00 2013-11-09 01:41:50.125 313 12655.40 275.93 54757.07 88888.00 2013-11-09 01:41:50.250 313 12655.42 275.95 54757.10 88888.00 2013-11-09 01:41:50.375 313 12655.45 275.95 54757.10 88888.00 2013-11-09 01:41:50.500 313 12655.45 275.95 54757.07 88888.00 2013-11-09 01:41:50.625 313 12655.40 275.93 54757.07 88888.00 2013-11-09 01:41:50.750 313 12655.38 275.95 54757.05 88888.00 2013-11-09 01:41:50.875 313 12655.38 275.95 54757.07 88888.00 2013-11-09 01:41:51.000 313 12655.38 275.95 54757.07 88888.00 2013-11-09 01:41:51.125 313 12655.38 275.93 54757.10 88888.00 2013-11-09 01:41:51.250 313 12655.38 275.93 54757.12 88888.00 2013-11-09 01:41:51.375 313 12655.42 275.95 54757.10 88888.00 2013-11-09 01:41:51.500 313 12655.38 275.95 54757.10 88888.00 2013-11-09 01:41:51.625 313 12655.40 275.93 54757.07 88888.00 2013-11-09 01:41:51.750 313 12655.42 275.90 54757.07 88888.00 2013-11-09 01:41:51.875 313 12655.42 275.93 54757.07 88888.00 2013-11-09 01:41:52.000 313 12655.38 275.93 54757.10 88888.00 2013-11-09 01:41:52.125 313 12655.38 275.88 54757.07 88888.00 2013-11-09 01:41:52.250 313 12655.40 275.85 54757.10 88888.00 2013-11-09 01:41:52.375 313 12655.45 275.85 54757.10 88888.00 2013-11-09 01:41:52.500 313 12655.40 275.85 54757.07 88888.00 2013-11-09 01:41:52.625 313 12655.40 275.88 54757.07 88888.00 2013-11-09 01:41:52.750 313 12655.38 275.88 54757.10 88888.00 2013-11-09 01:41:52.875 313 12655.40 275.88 54757.07 88888.00 2013-11-09 01:41:53.000 313 12655.35 275.85 54757.07 88888.00 2013-11-09 01:41:53.125 313 12655.33 275.88 54757.10 88888.00 2013-11-09 01:41:53.250 313 12655.27 275.85 54757.12 88888.00 2013-11-09 01:41:53.375 313 12655.33 275.88 54757.12 88888.00 2013-11-09 01:41:53.500 313 12655.33 275.88 54757.12 88888.00 2013-11-09 01:41:53.625 313 12655.38 275.85 54757.10 88888.00 2013-11-09 01:41:53.750 313 12655.42 275.82 54757.07 88888.00 2013-11-09 01:41:53.875 313 12655.42 275.82 54757.07 88888.00 2013-11-09 01:41:54.000 313 12655.38 275.80 54757.07 88888.00 2013-11-09 01:41:54.125 313 12655.42 275.80 54757.10 88888.00 2013-11-09 01:41:54.250 313 12655.42 275.82 54757.07 88888.00 2013-11-09 01:41:54.375 313 12655.40 275.82 54757.07 88888.00 2013-11-09 01:41:54.500 313 12655.42 275.82 54757.07 88888.00 2013-11-09 01:41:54.625 313 12655.42 275.85 54757.07 88888.00 2013-11-09 01:41:54.750 313 12655.40 275.82 54757.12 88888.00 2013-11-09 01:41:54.875 313 12655.38 275.82 54757.12 88888.00 2013-11-09 01:41:55.000 313 12655.40 275.80 54757.10 88888.00 2013-11-09 01:41:55.125 313 12655.38 275.75 54757.07 88888.00 2013-11-09 01:41:55.250 313 12655.35 275.75 54757.12 88888.00 2013-11-09 01:41:55.375 313 12655.38 275.77 54757.10 88888.00 2013-11-09 01:41:55.500 313 12655.38 275.80 54757.10 88888.00 2013-11-09 01:41:55.625 313 12655.35 275.75 54757.07 88888.00 2013-11-09 01:41:55.750 313 12655.33 275.73 54757.07 88888.00 2013-11-09 01:41:55.875 313 12655.30 275.73 54757.10 88888.00 2013-11-09 01:41:56.000 313 12655.33 275.73 54757.10 88888.00 2013-11-09 01:41:56.125 313 12655.35 275.73 54757.12 88888.00 2013-11-09 01:41:56.250 313 12655.35 275.70 54757.10 88888.00 2013-11-09 01:41:56.375 313 12655.30 275.73 54757.10 88888.00 2013-11-09 01:41:56.500 313 12655.30 275.73 54757.10 88888.00 2013-11-09 01:41:56.625 313 12655.27 275.70 54757.07 88888.00 2013-11-09 01:41:56.750 313 12655.30 275.68 54757.10 88888.00 2013-11-09 01:41:56.875 313 12655.30 275.70 54757.07 88888.00 2013-11-09 01:41:57.000 313 12655.35 275.70 54757.10 88888.00 2013-11-09 01:41:57.125 313 12655.40 275.70 54757.10 88888.00 2013-11-09 01:41:57.250 313 12655.30 275.70 54757.07 88888.00 2013-11-09 01:41:57.375 313 12655.23 275.70 54757.05 88888.00 2013-11-09 01:41:57.500 313 12655.25 275.68 54757.07 88888.00 2013-11-09 01:41:57.625 313 12655.25 275.70 54757.07 88888.00 2013-11-09 01:41:57.750 313 12655.27 275.70 54757.10 88888.00 2013-11-09 01:41:57.875 313 12655.20 275.70 54757.07 88888.00 2013-11-09 01:41:58.000 313 12655.17 275.70 54757.03 88888.00 2013-11-09 01:41:58.125 313 12655.15 275.70 54757.05 88888.00 2013-11-09 01:41:58.250 313 12655.17 275.68 54757.07 88888.00 2013-11-09 01:41:58.375 313 12655.23 275.70 54757.10 88888.00 2013-11-09 01:41:58.500 313 12655.23 275.68 54757.10 88888.00 2013-11-09 01:41:58.625 313 12655.20 275.68 54757.10 88888.00 2013-11-09 01:41:58.750 313 12655.15 275.62 54757.07 88888.00 2013-11-09 01:41:58.875 313 12655.15 275.62 54757.10 88888.00 2013-11-09 01:41:59.000 313 12655.20 275.62 54757.10 88888.00 2013-11-09 01:41:59.125 313 12655.20 275.62 54757.12 88888.00 2013-11-09 01:41:59.250 313 12655.17 275.62 54757.12 88888.00 2013-11-09 01:41:59.375 313 12655.15 275.62 54757.10 88888.00 2013-11-09 01:41:59.500 313 12655.15 275.62 54757.12 88888.00 2013-11-09 01:41:59.625 313 12655.15 275.65 54757.12 88888.00 2013-11-09 01:41:59.750 313 12655.12 275.62 54757.12 88888.00 2013-11-09 01:41:59.875 313 12655.15 275.62 54757.10 88888.00 2013-11-09 01:42:00.000 313 12655.15 275.62 54757.10 88888.00 2013-11-09 01:42:00.125 313 12655.08 275.65 54757.10 88888.00 2013-11-09 01:42:00.250 313 12655.00 275.62 54757.12 88888.00 2013-11-09 01:42:00.375 313 12655.02 275.62 54757.10 88888.00 2013-11-09 01:42:00.500 313 12655.08 275.65 54757.10 88888.00 2013-11-09 01:42:00.625 313 12655.08 275.62 54757.12 88888.00 2013-11-09 01:42:00.750 313 12655.10 275.62 54757.10 88888.00 2013-11-09 01:42:00.875 313 12655.17 275.60 54757.10 88888.00 2013-11-09 01:42:01.000 313 12655.17 275.62 54757.07 88888.00 2013-11-09 01:42:01.125 313 12655.12 275.60 54757.10 88888.00 2013-11-09 01:42:01.250 313 12655.02 275.57 54757.10 88888.00 2013-11-09 01:42:01.375 313 12655.05 275.60 54757.10 88888.00 2013-11-09 01:42:01.500 313 12655.00 275.57 54757.12 88888.00 2013-11-09 01:42:01.625 313 12655.08 275.55 54757.10 88888.00 2013-11-09 01:42:01.750 313 12655.08 275.57 54757.07 88888.00 2013-11-09 01:42:01.875 313 12655.02 275.57 54757.07 88888.00 2013-11-09 01:42:02.000 313 12655.00 275.60 54757.07 88888.00 2013-11-09 01:42:02.125 313 12655.05 275.62 54757.10 88888.00 2013-11-09 01:42:02.250 313 12655.02 275.57 54757.10 88888.00 2013-11-09 01:42:02.375 313 12655.05 275.57 54757.07 88888.00 2013-11-09 01:42:02.500 313 12655.10 275.60 54757.10 88888.00 2013-11-09 01:42:02.625 313 12655.10 275.62 54757.10 88888.00 2013-11-09 01:42:02.750 313 12655.08 275.60 54757.12 88888.00 2013-11-09 01:42:02.875 313 12655.08 275.60 54757.10 88888.00 2013-11-09 01:42:03.000 313 12655.05 275.57 54757.07 88888.00 2013-11-09 01:42:03.125 313 12655.00 275.60 54757.12 88888.00 2013-11-09 01:42:03.250 313 12654.98 275.62 54757.15 88888.00 2013-11-09 01:42:03.375 313 12655.05 275.65 54757.12 88888.00 2013-11-09 01:42:03.500 313 12655.08 275.65 54757.10 88888.00 2013-11-09 01:42:03.625 313 12655.08 275.62 54757.10 88888.00 2013-11-09 01:42:03.750 313 12655.05 275.62 54757.10 88888.00 2013-11-09 01:42:03.875 313 12654.98 275.60 54757.07 88888.00 2013-11-09 01:42:04.000 313 12654.98 275.60 54757.10 88888.00 2013-11-09 01:42:04.125 313 12654.98 275.62 54757.10 88888.00 2013-11-09 01:42:04.250 313 12654.90 275.60 54757.10 88888.00 2013-11-09 01:42:04.375 313 12654.95 275.62 54757.10 88888.00 2013-11-09 01:42:04.500 313 12655.02 275.62 54757.10 88888.00 2013-11-09 01:42:04.625 313 12655.02 275.60 54757.10 88888.00 2013-11-09 01:42:04.750 313 12654.98 275.60 54757.10 88888.00 2013-11-09 01:42:04.875 313 12654.95 275.62 54757.10 88888.00 2013-11-09 01:42:05.000 313 12655.00 275.62 54757.10 88888.00 2013-11-09 01:42:05.125 313 12655.02 275.62 54757.12 88888.00 2013-11-09 01:42:05.250 313 12654.95 275.62 54757.12 88888.00 2013-11-09 01:42:05.375 313 12654.98 275.62 54757.10 88888.00 2013-11-09 01:42:05.500 313 12654.98 275.57 54757.10 88888.00 2013-11-09 01:42:05.625 313 12654.95 275.60 54757.07 88888.00 2013-11-09 01:42:05.750 313 12654.92 275.60 54757.10 88888.00 2013-11-09 01:42:05.875 313 12654.90 275.62 54757.10 88888.00 2013-11-09 01:42:06.000 313 12654.85 275.60 54757.05 88888.00 2013-11-09 01:42:06.125 313 12654.85 275.57 54757.07 88888.00 2013-11-09 01:42:06.250 313 12654.88 275.60 54757.10 88888.00 2013-11-09 01:42:06.375 313 12654.90 275.62 54757.10 88888.00 2013-11-09 01:42:06.500 313 12654.85 275.60 54757.05 88888.00 2013-11-09 01:42:06.625 313 12654.85 275.60 54757.03 88888.00 2013-11-09 01:42:06.750 313 12654.90 275.60 54757.03 88888.00 2013-11-09 01:42:06.875 313 12654.90 275.60 54757.05 88888.00 2013-11-09 01:42:07.000 313 12654.85 275.60 54757.03 88888.00 2013-11-09 01:42:07.125 313 12654.80 275.62 54757.03 88888.00 2013-11-09 01:42:07.250 313 12654.83 275.57 54757.03 88888.00 2013-11-09 01:42:07.375 313 12654.83 275.57 54757.03 88888.00 2013-11-09 01:42:07.500 313 12654.90 275.57 54757.03 88888.00 2013-11-09 01:42:07.625 313 12654.92 275.60 54757.05 88888.00 2013-11-09 01:42:07.750 313 12654.92 275.57 54757.05 88888.00 2013-11-09 01:42:07.875 313 12654.90 275.60 54756.97 88888.00 2013-11-09 01:42:08.000 313 12654.92 275.62 54756.97 88888.00 2013-11-09 01:42:08.125 313 12654.90 275.60 54757.00 88888.00 2013-11-09 01:42:08.250 313 12654.90 275.60 54757.03 88888.00 2013-11-09 01:42:08.375 313 12654.90 275.62 54757.03 88888.00 2013-11-09 01:42:08.500 313 12654.88 275.57 54757.05 88888.00 2013-11-09 01:42:08.625 313 12654.88 275.60 54757.05 88888.00 2013-11-09 01:42:08.750 313 12654.88 275.60 54757.05 88888.00 2013-11-09 01:42:08.875 313 12654.88 275.57 54757.05 88888.00 2013-11-09 01:42:09.000 313 12654.85 275.57 54757.03 88888.00 2013-11-09 01:42:09.125 313 12654.95 275.62 54757.05 88888.00 2013-11-09 01:42:09.250 313 12654.85 275.62 54757.05 88888.00 2013-11-09 01:42:09.375 313 12654.77 275.62 54757.03 88888.00 2013-11-09 01:42:09.500 313 12654.77 275.60 54757.00 88888.00 2013-11-09 01:42:09.625 313 12654.77 275.62 54757.03 88888.00 2013-11-09 01:42:09.750 313 12654.77 275.62 54757.03 88888.00 2013-11-09 01:42:09.875 313 12654.77 275.62 54757.03 88888.00 2013-11-09 01:42:10.000 313 12654.77 275.62 54757.00 88888.00 2013-11-09 01:42:10.125 313 12654.80 275.62 54757.00 88888.00 2013-11-09 01:42:10.250 313 12654.77 275.62 54757.03 88888.00 2013-11-09 01:42:10.375 313 12654.83 275.62 54757.03 88888.00 2013-11-09 01:42:10.500 313 12654.83 275.62 54757.05 88888.00 2013-11-09 01:42:10.625 313 12654.80 275.62 54757.03 88888.00 2013-11-09 01:42:10.750 313 12654.83 275.60 54757.00 88888.00 2013-11-09 01:42:10.875 313 12654.77 275.60 54756.97 88888.00 2013-11-09 01:42:11.000 313 12654.75 275.60 54756.95 88888.00 2013-11-09 01:42:11.125 313 12654.77 275.65 54757.00 88888.00 2013-11-09 01:42:11.250 313 12654.73 275.62 54757.03 88888.00 2013-11-09 01:42:11.375 313 12654.77 275.62 54756.97 88888.00 2013-11-09 01:42:11.500 313 12654.80 275.60 54756.97 88888.00 2013-11-09 01:42:11.625 313 12654.85 275.62 54756.97 88888.00 2013-11-09 01:42:11.750 313 12654.80 275.65 54756.97 88888.00 2013-11-09 01:42:11.875 313 12654.77 275.65 54756.97 88888.00 2013-11-09 01:42:12.000 313 12654.83 275.62 54756.97 88888.00 2013-11-09 01:42:12.125 313 12654.77 275.62 54757.00 88888.00 2013-11-09 01:42:12.250 313 12654.70 275.65 54756.97 88888.00 2013-11-09 01:42:12.375 313 12654.77 275.65 54757.00 88888.00 2013-11-09 01:42:12.500 313 12654.80 275.70 54757.00 88888.00 2013-11-09 01:42:12.625 313 12654.77 275.70 54757.00 88888.00 2013-11-09 01:42:12.750 313 12654.77 275.68 54756.97 88888.00 2013-11-09 01:42:12.875 313 12654.80 275.65 54756.97 88888.00 2013-11-09 01:42:13.000 313 12654.83 275.68 54756.97 88888.00 2013-11-09 01:42:13.125 313 12654.83 275.68 54756.97 88888.00 2013-11-09 01:42:13.250 313 12654.70 275.65 54756.95 88888.00 2013-11-09 01:42:13.375 313 12654.67 275.65 54756.97 88888.00 2013-11-09 01:42:13.500 313 12654.65 275.68 54756.97 88888.00 2013-11-09 01:42:13.625 313 12654.70 275.73 54756.97 88888.00 2013-11-09 01:42:13.750 313 12654.70 275.75 54756.97 88888.00 2013-11-09 01:42:13.875 313 12654.62 275.70 54756.95 88888.00 2013-11-09 01:42:14.000 313 12654.67 275.70 54756.93 88888.00 2013-11-09 01:42:14.125 313 12654.73 275.68 54756.95 88888.00 2013-11-09 01:42:14.250 313 12654.75 275.68 54756.95 88888.00 2013-11-09 01:42:14.375 313 12654.75 275.68 54756.95 88888.00 2013-11-09 01:42:14.500 313 12654.73 275.70 54756.93 88888.00 2013-11-09 01:42:14.625 313 12654.73 275.68 54756.93 88888.00 2013-11-09 01:42:14.750 313 12654.77 275.68 54756.93 88888.00 2013-11-09 01:42:14.875 313 12654.75 275.73 54756.95 88888.00 2013-11-09 01:42:15.000 313 12654.77 275.73 54756.95 88888.00 2013-11-09 01:42:15.125 313 12654.75 275.73 54756.95 88888.00 2013-11-09 01:42:15.250 313 12654.70 275.73 54756.93 88888.00 2013-11-09 01:42:15.375 313 12654.77 275.73 54756.90 88888.00 2013-11-09 01:42:15.500 313 12654.75 275.73 54756.90 88888.00 2013-11-09 01:42:15.625 313 12654.70 275.75 54756.90 88888.00 2013-11-09 01:42:15.750 313 12654.73 275.75 54756.93 88888.00 2013-11-09 01:42:15.875 313 12654.70 275.75 54756.90 88888.00 2013-11-09 01:42:16.000 313 12654.70 275.75 54756.90 88888.00 2013-11-09 01:42:16.125 313 12654.67 275.73 54756.90 88888.00 2013-11-09 01:42:16.250 313 12654.65 275.73 54756.93 88888.00 2013-11-09 01:42:16.375 313 12654.70 275.70 54756.90 88888.00 2013-11-09 01:42:16.500 313 12654.67 275.70 54756.93 88888.00 2013-11-09 01:42:16.625 313 12654.70 275.75 54756.90 88888.00 2013-11-09 01:42:16.750 313 12654.70 275.75 54756.90 88888.00 2013-11-09 01:42:16.875 313 12654.62 275.75 54756.88 88888.00 2013-11-09 01:42:17.000 313 12654.60 275.73 54756.85 88888.00 2013-11-09 01:42:17.125 313 12654.67 275.75 54756.88 88888.00 2013-11-09 01:42:17.250 313 12654.67 275.73 54756.90 88888.00 2013-11-09 01:42:17.375 313 12654.67 275.75 54756.93 88888.00 2013-11-09 01:42:17.500 313 12654.67 275.75 54756.90 88888.00 2013-11-09 01:42:17.625 313 12654.75 275.75 54756.88 88888.00 2013-11-09 01:42:17.750 313 12654.83 275.75 54756.88 88888.00 2013-11-09 01:42:17.875 313 12654.83 275.75 54756.88 88888.00 2013-11-09 01:42:18.000 313 12654.77 275.75 54756.88 88888.00 2013-11-09 01:42:18.125 313 12654.77 275.75 54756.90 88888.00 2013-11-09 01:42:18.250 313 12654.77 275.77 54756.93 88888.00 2013-11-09 01:42:18.375 313 12654.80 275.77 54756.90 88888.00 2013-11-09 01:42:18.500 313 12654.70 275.73 54756.88 88888.00 2013-11-09 01:42:18.625 313 12654.67 275.75 54756.90 88888.00 2013-11-09 01:42:18.750 313 12654.73 275.77 54756.90 88888.00 2013-11-09 01:42:18.875 313 12654.75 275.77 54756.90 88888.00 2013-11-09 01:42:19.000 313 12654.73 275.77 54756.88 88888.00 2013-11-09 01:42:19.125 313 12654.73 275.75 54756.88 88888.00 2013-11-09 01:42:19.250 313 12654.70 275.75 54756.85 88888.00 2013-11-09 01:42:19.375 313 12654.73 275.75 54756.85 88888.00 2013-11-09 01:42:19.500 313 12654.75 275.75 54756.82 88888.00 2013-11-09 01:42:19.625 313 12654.75 275.75 54756.85 88888.00 2013-11-09 01:42:19.750 313 12654.77 275.75 54756.82 88888.00 2013-11-09 01:42:19.875 313 12654.75 275.73 54756.85 88888.00 2013-11-09 01:42:20.000 313 12654.77 275.73 54756.85 88888.00 2013-11-09 01:42:20.125 313 12654.77 275.77 54756.90 88888.00 2013-11-09 01:42:20.250 313 12654.75 275.75 54756.85 88888.00 2013-11-09 01:42:20.375 313 12654.80 275.73 54756.82 88888.00 2013-11-09 01:42:20.500 313 12654.77 275.73 54756.82 88888.00 2013-11-09 01:42:20.625 313 12654.77 275.75 54756.85 88888.00 2013-11-09 01:42:20.750 313 12654.75 275.77 54756.85 88888.00 2013-11-09 01:42:20.875 313 12654.70 275.80 54756.85 88888.00 2013-11-09 01:42:21.000 313 12654.73 275.80 54756.80 88888.00 2013-11-09 01:42:21.125 313 12654.75 275.75 54756.80 88888.00 2013-11-09 01:42:21.250 313 12654.75 275.73 54756.82 88888.00 2013-11-09 01:42:21.375 313 12654.75 275.77 54756.85 88888.00 2013-11-09 01:42:21.500 313 12654.77 275.75 54756.82 88888.00 2013-11-09 01:42:21.625 313 12654.75 275.73 54756.80 88888.00 2013-11-09 01:42:21.750 313 12654.77 275.73 54756.80 88888.00 2013-11-09 01:42:21.875 313 12654.75 275.73 54756.80 88888.00 2013-11-09 01:42:22.000 313 12654.75 275.73 54756.78 88888.00 2013-11-09 01:42:22.125 313 12654.83 275.75 54756.82 88888.00 2013-11-09 01:42:22.250 313 12654.88 275.75 54756.80 88888.00 2013-11-09 01:42:22.375 313 12654.88 275.77 54756.80 88888.00 2013-11-09 01:42:22.500 313 12654.75 275.77 54756.80 88888.00 2013-11-09 01:42:22.625 313 12654.73 275.77 54756.78 88888.00 2013-11-09 01:42:22.750 313 12654.77 275.77 54756.78 88888.00 2013-11-09 01:42:22.875 313 12654.77 275.77 54756.75 88888.00 2013-11-09 01:42:23.000 313 12654.73 275.73 54756.70 88888.00 2013-11-09 01:42:23.125 313 12654.67 275.73 54756.70 88888.00 2013-11-09 01:42:23.250 313 12654.65 275.73 54756.72 88888.00 2013-11-09 01:42:23.375 313 12654.67 275.77 54756.72 88888.00 2013-11-09 01:42:23.500 313 12654.70 275.77 54756.78 88888.00 2013-11-09 01:42:23.625 313 12654.67 275.77 54756.78 88888.00 2013-11-09 01:42:23.750 313 12654.73 275.80 54756.75 88888.00 2013-11-09 01:42:23.875 313 12654.80 275.77 54756.75 88888.00 2013-11-09 01:42:24.000 313 12654.80 275.73 54756.75 88888.00 2013-11-09 01:42:24.125 313 12654.83 275.75 54756.75 88888.00 2013-11-09 01:42:24.250 313 12654.77 275.77 54756.75 88888.00 2013-11-09 01:42:24.375 313 12654.77 275.77 54756.75 88888.00 2013-11-09 01:42:24.500 313 12654.80 275.77 54756.75 88888.00 2013-11-09 01:42:24.625 313 12654.83 275.75 54756.75 88888.00 2013-11-09 01:42:24.750 313 12654.85 275.75 54756.75 88888.00 2013-11-09 01:42:24.875 313 12654.90 275.77 54756.75 88888.00 2013-11-09 01:42:25.000 313 12654.85 275.77 54756.75 88888.00 2013-11-09 01:42:25.125 313 12654.75 275.77 54756.75 88888.00 2013-11-09 01:42:25.250 313 12654.75 275.80 54756.75 88888.00 2013-11-09 01:42:25.375 313 12654.85 275.77 54756.75 88888.00 2013-11-09 01:42:25.500 313 12654.88 275.77 54756.72 88888.00 2013-11-09 01:42:25.625 313 12654.95 275.77 54756.70 88888.00 2013-11-09 01:42:25.750 313 12654.90 275.80 54756.70 88888.00 2013-11-09 01:42:25.875 313 12654.90 275.75 54756.72 88888.00 2013-11-09 01:42:26.000 313 12654.92 275.75 54756.70 88888.00 2013-11-09 01:42:26.125 313 12654.98 275.77 54756.70 88888.00 2013-11-09 01:42:26.250 313 12654.95 275.75 54756.70 88888.00 2013-11-09 01:42:26.375 313 12654.92 275.75 54756.70 88888.00 2013-11-09 01:42:26.500 313 12654.92 275.77 54756.72 88888.00 2013-11-09 01:42:26.625 313 12654.92 275.77 54756.70 88888.00 2013-11-09 01:42:26.750 313 12654.90 275.80 54756.70 88888.00 2013-11-09 01:42:26.875 313 12654.90 275.77 54756.68 88888.00 2013-11-09 01:42:27.000 313 12654.90 275.77 54756.65 88888.00 2013-11-09 01:42:27.125 313 12654.88 275.80 54756.68 88888.00 2013-11-09 01:42:27.250 313 12654.85 275.75 54756.68 88888.00 2013-11-09 01:42:27.375 313 12654.88 275.73 54756.65 88888.00 2013-11-09 01:42:27.500 313 12654.90 275.73 54756.65 88888.00 2013-11-09 01:42:27.625 313 12654.92 275.73 54756.68 88888.00 2013-11-09 01:42:27.750 313 12654.98 275.75 54756.70 88888.00 2013-11-09 01:42:27.875 313 12654.98 275.75 54756.70 88888.00 2013-11-09 01:42:28.000 313 12654.98 275.75 54756.68 88888.00 2013-11-09 01:42:28.125 313 12654.98 275.75 54756.68 88888.00 2013-11-09 01:42:28.250 313 12654.98 275.73 54756.70 88888.00 2013-11-09 01:42:28.375 313 12655.02 275.73 54756.70 88888.00 2013-11-09 01:42:28.500 313 12655.02 275.75 54756.70 88888.00 2013-11-09 01:42:28.625 313 12655.00 275.77 54756.70 88888.00 2013-11-09 01:42:28.750 313 12654.98 275.80 54756.65 88888.00 2013-11-09 01:42:28.875 313 12655.00 275.77 54756.65 88888.00 2013-11-09 01:42:29.000 313 12654.98 275.75 54756.62 88888.00 2013-11-09 01:42:29.125 313 12654.95 275.77 54756.65 88888.00 2013-11-09 01:42:29.250 313 12655.00 275.77 54756.65 88888.00 2013-11-09 01:42:29.375 313 12655.00 275.80 54756.65 88888.00 2013-11-09 01:42:29.500 313 12655.02 275.80 54756.65 88888.00 2013-11-09 01:42:29.625 313 12655.00 275.77 54756.65 88888.00 2013-11-09 01:42:29.750 313 12654.98 275.75 54756.65 88888.00 2013-11-09 01:42:29.875 313 12655.00 275.75 54756.65 88888.00 2013-11-09 01:42:30.000 313 12655.05 275.80 54756.68 88888.00 2013-11-09 01:42:30.125 313 12655.02 275.80 54756.70 88888.00 2013-11-09 01:42:30.250 313 12654.92 275.82 54756.68 88888.00 2013-11-09 01:42:30.375 313 12654.98 275.80 54756.65 88888.00 2013-11-09 01:42:30.500 313 12655.05 275.80 54756.68 88888.00 2013-11-09 01:42:30.625 313 12655.05 275.80 54756.65 88888.00 2013-11-09 01:42:30.750 313 12655.02 275.77 54756.62 88888.00 2013-11-09 01:42:30.875 313 12655.02 275.77 54756.62 88888.00 2013-11-09 01:42:31.000 313 12655.02 275.75 54756.60 88888.00 2013-11-09 01:42:31.125 313 12655.02 275.77 54756.60 88888.00 2013-11-09 01:42:31.250 313 12655.02 275.75 54756.60 88888.00 2013-11-09 01:42:31.375 313 12655.08 275.75 54756.62 88888.00 2013-11-09 01:42:31.500 313 12655.02 275.77 54756.62 88888.00 2013-11-09 01:42:31.625 313 12655.08 275.80 54756.62 88888.00 2013-11-09 01:42:31.750 313 12655.10 275.80 54756.57 88888.00 2013-11-09 01:42:31.875 313 12655.05 275.77 54756.55 88888.00 2013-11-09 01:42:32.000 313 12655.02 275.77 54756.57 88888.00 2013-11-09 01:42:32.125 313 12655.05 275.77 54756.60 88888.00 2013-11-09 01:42:32.250 313 12655.08 275.77 54756.60 88888.00 2013-11-09 01:42:32.375 313 12655.10 275.75 54756.57 88888.00 2013-11-09 01:42:32.500 313 12655.08 275.75 54756.57 88888.00 2013-11-09 01:42:32.625 313 12655.00 275.77 54756.57 88888.00 2013-11-09 01:42:32.750 313 12654.95 275.77 54756.60 88888.00 2013-11-09 01:42:32.875 313 12655.08 275.82 54756.65 88888.00 2013-11-09 01:42:33.000 313 12655.08 275.80 54756.60 88888.00 2013-11-09 01:42:33.125 313 12655.02 275.82 54756.62 88888.00 2013-11-09 01:42:33.250 313 12655.02 275.80 54756.60 88888.00 2013-11-09 01:42:33.375 313 12655.12 275.82 54756.57 88888.00 2013-11-09 01:42:33.500 313 12655.12 275.82 54756.55 88888.00 2013-11-09 01:42:33.625 313 12655.12 275.82 54756.57 88888.00 2013-11-09 01:42:33.750 313 12655.10 275.80 54756.57 88888.00 2013-11-09 01:42:33.875 313 12655.17 275.80 54756.57 88888.00 2013-11-09 01:42:34.000 313 12655.17 275.82 54756.57 88888.00 2013-11-09 01:42:34.125 313 12655.17 275.80 54756.55 88888.00 2013-11-09 01:42:34.250 313 12655.17 275.80 54756.57 88888.00 2013-11-09 01:42:34.375 313 12655.25 275.82 54756.57 88888.00 2013-11-09 01:42:34.500 313 12655.20 275.80 54756.57 88888.00 2013-11-09 01:42:34.625 313 12655.15 275.82 54756.57 88888.00 2013-11-09 01:42:34.750 313 12655.12 275.80 54756.53 88888.00 2013-11-09 01:42:34.875 313 12655.10 275.77 54756.50 88888.00 2013-11-09 01:42:35.000 313 12655.08 275.77 54756.53 88888.00 2013-11-09 01:42:35.125 313 12655.10 275.82 54756.53 88888.00 2013-11-09 01:42:35.250 313 12655.12 275.82 54756.53 88888.00 2013-11-09 01:42:35.375 313 12655.10 275.82 54756.53 88888.00 2013-11-09 01:42:35.500 313 12655.10 275.82 54756.50 88888.00 2013-11-09 01:42:35.625 313 12655.17 275.80 54756.50 88888.00 2013-11-09 01:42:35.750 313 12655.23 275.82 54756.53 88888.00 2013-11-09 01:42:35.875 313 12655.20 275.80 54756.53 88888.00 2013-11-09 01:42:36.000 313 12655.17 275.77 54756.47 88888.00 2013-11-09 01:42:36.125 313 12655.20 275.80 54756.50 88888.00 2013-11-09 01:42:36.250 313 12655.23 275.77 54756.53 88888.00 2013-11-09 01:42:36.375 313 12655.30 275.80 54756.50 88888.00 2013-11-09 01:42:36.500 313 12655.30 275.80 54756.50 88888.00 2013-11-09 01:42:36.625 313 12655.27 275.80 54756.47 88888.00 2013-11-09 01:42:36.750 313 12655.27 275.80 54756.47 88888.00 2013-11-09 01:42:36.875 313 12655.27 275.82 54756.47 88888.00 2013-11-09 01:42:37.000 313 12655.25 275.82 54756.45 88888.00 2013-11-09 01:42:37.125 313 12655.20 275.82 54756.47 88888.00 2013-11-09 01:42:37.250 313 12655.23 275.82 54756.50 88888.00 2013-11-09 01:42:37.375 313 12655.20 275.80 54756.47 88888.00 2013-11-09 01:42:37.500 313 12655.15 275.82 54756.47 88888.00 2013-11-09 01:42:37.625 313 12655.15 275.80 54756.47 88888.00 2013-11-09 01:42:37.750 313 12655.20 275.80 54756.45 88888.00 2013-11-09 01:42:37.875 313 12655.25 275.80 54756.47 88888.00 2013-11-09 01:42:38.000 313 12655.27 275.80 54756.50 88888.00 2013-11-09 01:42:38.125 313 12655.30 275.80 54756.47 88888.00 2013-11-09 01:42:38.250 313 12655.27 275.80 54756.47 88888.00 2013-11-09 01:42:38.375 313 12655.30 275.80 54756.50 88888.00 2013-11-09 01:42:38.500 313 12655.27 275.82 54756.47 88888.00 2013-11-09 01:42:38.625 313 12655.20 275.80 54756.45 88888.00 2013-11-09 01:42:38.750 313 12655.23 275.80 54756.45 88888.00 2013-11-09 01:42:38.875 313 12655.27 275.80 54756.50 88888.00 2013-11-09 01:42:39.000 313 12655.30 275.77 54756.47 88888.00 2013-11-09 01:42:39.125 313 12655.23 275.77 54756.47 88888.00 2013-11-09 01:42:39.250 313 12655.17 275.77 54756.47 88888.00 2013-11-09 01:42:39.375 313 12655.20 275.82 54756.45 88888.00 2013-11-09 01:42:39.500 313 12655.25 275.82 54756.45 88888.00 2013-11-09 01:42:39.625 313 12655.20 275.85 54756.43 88888.00 2013-11-09 01:42:39.750 313 12655.20 275.82 54756.45 88888.00 2013-11-09 01:42:39.875 313 12655.23 275.82 54756.45 88888.00 2013-11-09 01:42:40.000 313 12655.25 275.85 54756.45 88888.00 2013-11-09 01:42:40.125 313 12655.30 275.82 54756.43 88888.00 2013-11-09 01:42:40.250 313 12655.27 275.85 54756.43 88888.00 2013-11-09 01:42:40.375 313 12655.27 275.85 54756.45 88888.00 2013-11-09 01:42:40.500 313 12655.25 275.82 54756.45 88888.00 2013-11-09 01:42:40.625 313 12655.23 275.85 54756.50 88888.00 2013-11-09 01:42:40.750 313 12655.27 275.82 54756.50 88888.00 2013-11-09 01:42:40.875 313 12655.33 275.85 54756.47 88888.00 2013-11-09 01:42:41.000 313 12655.25 275.82 54756.47 88888.00 2013-11-09 01:42:41.125 313 12655.20 275.85 54756.50 88888.00 2013-11-09 01:42:41.250 313 12655.17 275.82 54756.50 88888.00 2013-11-09 01:42:41.375 313 12655.20 275.85 54756.50 88888.00 2013-11-09 01:42:41.500 313 12655.17 275.85 54756.47 88888.00 2013-11-09 01:42:41.625 313 12655.17 275.85 54756.47 88888.00 2013-11-09 01:42:41.750 313 12655.23 275.82 54756.47 88888.00 2013-11-09 01:42:41.875 313 12655.25 275.82 54756.45 88888.00 2013-11-09 01:42:42.000 313 12655.23 275.80 54756.43 88888.00 2013-11-09 01:42:42.125 313 12655.17 275.80 54756.45 88888.00 2013-11-09 01:42:42.250 313 12655.17 275.82 54756.45 88888.00 2013-11-09 01:42:42.375 313 12655.25 275.82 54756.45 88888.00 2013-11-09 01:42:42.500 313 12655.30 275.82 54756.43 88888.00 2013-11-09 01:42:42.625 313 12655.30 275.85 54756.45 88888.00 2013-11-09 01:42:42.750 313 12655.30 275.88 54756.47 88888.00 2013-11-09 01:42:42.875 313 12655.23 275.88 54756.47 88888.00 2013-11-09 01:42:43.000 313 12655.23 275.88 54756.45 88888.00 2013-11-09 01:42:43.125 313 12655.25 275.90 54756.47 88888.00 2013-11-09 01:42:43.250 313 12655.23 275.88 54756.47 88888.00 2013-11-09 01:42:43.375 313 12655.23 275.88 54756.45 88888.00 2013-11-09 01:42:43.500 313 12655.23 275.90 54756.45 88888.00 2013-11-09 01:42:43.625 313 12655.27 275.93 54756.43 88888.00 2013-11-09 01:42:43.750 313 12655.30 275.93 54756.43 88888.00 2013-11-09 01:42:43.875 313 12655.33 275.90 54756.43 88888.00 2013-11-09 01:42:44.000 313 12655.33 275.88 54756.45 88888.00 2013-11-09 01:42:44.125 313 12655.30 275.88 54756.43 88888.00 2013-11-09 01:42:44.250 313 12655.25 275.88 54756.45 88888.00 2013-11-09 01:42:44.375 313 12655.27 275.88 54756.45 88888.00 2013-11-09 01:42:44.500 313 12655.25 275.82 54756.43 88888.00 2013-11-09 01:42:44.625 313 12655.27 275.82 54756.40 88888.00 2013-11-09 01:42:44.750 313 12655.23 275.82 54756.38 88888.00 2013-11-09 01:42:44.875 313 12655.17 275.82 54756.38 88888.00 2013-11-09 01:42:45.000 313 12655.15 275.85 54756.40 88888.00 2013-11-09 01:42:45.125 313 12655.15 275.85 54756.43 88888.00 2013-11-09 01:42:45.250 313 12655.12 275.85 54756.43 88888.00 2013-11-09 01:42:45.375 313 12655.17 275.88 54756.40 88888.00 2013-11-09 01:42:45.500 313 12655.20 275.85 54756.40 88888.00 2013-11-09 01:42:45.625 313 12655.23 275.82 54756.38 88888.00 2013-11-09 01:42:45.750 313 12655.17 275.85 54756.40 88888.00 2013-11-09 01:42:45.875 313 12655.17 275.88 54756.40 88888.00 2013-11-09 01:42:46.000 313 12655.20 275.85 54756.40 88888.00 2013-11-09 01:42:46.125 313 12655.20 275.85 54756.40 88888.00 2013-11-09 01:42:46.250 313 12655.12 275.82 54756.40 88888.00 2013-11-09 01:42:46.375 313 12655.12 275.82 54756.40 88888.00 2013-11-09 01:42:46.500 313 12655.15 275.88 54756.43 88888.00 2013-11-09 01:42:46.625 313 12655.17 275.88 54756.43 88888.00 2013-11-09 01:42:46.750 313 12655.17 275.85 54756.43 88888.00 2013-11-09 01:42:46.875 313 12655.17 275.82 54756.43 88888.00 2013-11-09 01:42:47.000 313 12655.17 275.85 54756.40 88888.00 2013-11-09 01:42:47.125 313 12655.17 275.88 54756.43 88888.00 2013-11-09 01:42:47.250 313 12655.12 275.85 54756.40 88888.00 2013-11-09 01:42:47.375 313 12655.17 275.88 54756.43 88888.00 2013-11-09 01:42:47.500 313 12655.20 275.88 54756.45 88888.00 2013-11-09 01:42:47.625 313 12655.15 275.88 54756.43 88888.00 2013-11-09 01:42:47.750 313 12655.12 275.88 54756.40 88888.00 2013-11-09 01:42:47.875 313 12655.17 275.85 54756.43 88888.00 2013-11-09 01:42:48.000 313 12655.23 275.88 54756.43 88888.00 2013-11-09 01:42:48.125 313 12655.20 275.85 54756.43 88888.00 2013-11-09 01:42:48.250 313 12655.17 275.88 54756.43 88888.00 2013-11-09 01:42:48.375 313 12655.20 275.85 54756.43 88888.00 2013-11-09 01:42:48.500 313 12655.15 275.82 54756.40 88888.00 2013-11-09 01:42:48.625 313 12655.12 275.80 54756.43 88888.00 2013-11-09 01:42:48.750 313 12655.12 275.82 54756.43 88888.00 2013-11-09 01:42:48.875 313 12655.12 275.85 54756.43 88888.00 2013-11-09 01:42:49.000 313 12655.12 275.88 54756.40 88888.00 2013-11-09 01:42:49.125 313 12655.10 275.90 54756.40 88888.00 2013-11-09 01:42:49.250 313 12655.05 275.88 54756.43 88888.00 2013-11-09 01:42:49.375 313 12655.10 275.88 54756.40 88888.00 2013-11-09 01:42:49.500 313 12655.05 275.85 54756.38 88888.00 2013-11-09 01:42:49.625 313 12655.08 275.88 54756.40 88888.00 2013-11-09 01:42:49.750 313 12655.10 275.88 54756.40 88888.00 2013-11-09 01:42:49.875 313 12655.15 275.88 54756.38 88888.00 2013-11-09 01:42:50.000 313 12655.10 275.90 54756.38 88888.00 2013-11-09 01:42:50.125 313 12655.08 275.90 54756.40 88888.00 2013-11-09 01:42:50.250 313 12655.15 275.88 54756.43 88888.00 2013-11-09 01:42:50.375 313 12655.15 275.85 54756.38 88888.00 2013-11-09 01:42:50.500 313 12655.12 275.85 54756.38 88888.00 2013-11-09 01:42:50.625 313 12655.15 275.85 54756.38 88888.00 2013-11-09 01:42:50.750 313 12655.15 275.85 54756.38 88888.00 2013-11-09 01:42:50.875 313 12655.12 275.82 54756.40 88888.00 2013-11-09 01:42:51.000 313 12655.10 275.85 54756.38 88888.00 2013-11-09 01:42:51.125 313 12655.12 275.85 54756.40 88888.00 2013-11-09 01:42:51.250 313 12655.10 275.82 54756.38 88888.00 2013-11-09 01:42:51.375 313 12655.15 275.80 54756.35 88888.00 2013-11-09 01:42:51.500 313 12655.12 275.82 54756.40 88888.00 2013-11-09 01:42:51.625 313 12655.15 275.82 54756.40 88888.00 2013-11-09 01:42:51.750 313 12655.15 275.85 54756.38 88888.00 2013-11-09 01:42:51.875 313 12655.15 275.82 54756.38 88888.00 2013-11-09 01:42:52.000 313 12655.10 275.85 54756.38 88888.00 2013-11-09 01:42:52.125 313 12655.02 275.85 54756.38 88888.00 2013-11-09 01:42:52.250 313 12655.02 275.82 54756.40 88888.00 2013-11-09 01:42:52.375 313 12655.10 275.82 54756.38 88888.00 2013-11-09 01:42:52.500 313 12655.10 275.82 54756.38 88888.00 2013-11-09 01:42:52.625 313 12655.10 275.82 54756.38 88888.00 2013-11-09 01:42:52.750 313 12655.10 275.80 54756.40 88888.00 2013-11-09 01:42:52.875 313 12655.15 275.82 54756.38 88888.00 2013-11-09 01:42:53.000 313 12655.15 275.82 54756.38 88888.00 2013-11-09 01:42:53.125 313 12655.12 275.82 54756.40 88888.00 2013-11-09 01:42:53.250 313 12655.08 275.80 54756.40 88888.00 2013-11-09 01:42:53.375 313 12655.12 275.80 54756.40 88888.00 2013-11-09 01:42:53.500 313 12655.10 275.80 54756.35 88888.00 2013-11-09 01:42:53.625 313 12655.05 275.77 54756.38 88888.00 2013-11-09 01:42:53.750 313 12655.00 275.80 54756.35 88888.00 2013-11-09 01:42:53.875 313 12655.00 275.80 54756.35 88888.00 2013-11-09 01:42:54.000 313 12655.05 275.80 54756.38 88888.00 2013-11-09 01:42:54.125 313 12655.02 275.80 54756.40 88888.00 2013-11-09 01:42:54.250 313 12655.00 275.77 54756.35 88888.00 2013-11-09 01:42:54.375 313 12655.08 275.77 54756.32 88888.00 2013-11-09 01:42:54.500 313 12655.10 275.77 54756.35 88888.00 2013-11-09 01:42:54.625 313 12655.10 275.82 54756.38 88888.00 2013-11-09 01:42:54.750 313 12655.05 275.82 54756.40 88888.00 2013-11-09 01:42:54.875 313 12655.05 275.80 54756.40 88888.00 2013-11-09 01:42:55.000 313 12655.08 275.77 54756.38 88888.00 2013-11-09 01:42:55.125 313 12655.08 275.77 54756.40 88888.00 2013-11-09 01:42:55.250 313 12655.05 275.77 54756.38 88888.00 2013-11-09 01:42:55.375 313 12655.08 275.82 54756.38 88888.00 2013-11-09 01:42:55.500 313 12655.08 275.77 54756.38 88888.00 2013-11-09 01:42:55.625 313 12655.08 275.77 54756.35 88888.00 2013-11-09 01:42:55.750 313 12655.10 275.77 54756.35 88888.00 2013-11-09 01:42:55.875 313 12655.12 275.80 54756.35 88888.00 2013-11-09 01:42:56.000 313 12655.10 275.77 54756.32 88888.00 2013-11-09 01:42:56.125 313 12655.10 275.77 54756.32 88888.00 2013-11-09 01:42:56.250 313 12655.05 275.80 54756.35 88888.00 2013-11-09 01:42:56.375 313 12655.00 275.77 54756.35 88888.00 2013-11-09 01:42:56.500 313 12655.02 275.77 54756.40 88888.00 2013-11-09 01:42:56.625 313 12654.98 275.77 54756.38 88888.00 2013-11-09 01:42:56.750 313 12655.00 275.77 54756.38 88888.00 2013-11-09 01:42:56.875 313 12655.08 275.80 54756.38 88888.00 2013-11-09 01:42:57.000 313 12655.10 275.80 54756.38 88888.00 2013-11-09 01:42:57.125 313 12655.05 275.82 54756.38 88888.00 2013-11-09 01:42:57.250 313 12654.98 275.77 54756.35 88888.00 2013-11-09 01:42:57.375 313 12654.98 275.75 54756.30 88888.00 2013-11-09 01:42:57.500 313 12654.92 275.75 54756.30 88888.00 2013-11-09 01:42:57.625 313 12654.98 275.75 54756.30 88888.00 2013-11-09 01:42:57.750 313 12655.08 275.77 54756.30 88888.00 2013-11-09 01:42:57.875 313 12655.08 275.77 54756.30 88888.00 2013-11-09 01:42:58.000 313 12655.08 275.77 54756.32 88888.00 2013-11-09 01:42:58.125 313 12655.10 275.77 54756.35 88888.00 2013-11-09 01:42:58.250 313 12655.12 275.77 54756.32 88888.00 2013-11-09 01:42:58.375 313 12655.10 275.77 54756.30 88888.00 2013-11-09 01:42:58.500 313 12655.05 275.77 54756.32 88888.00 2013-11-09 01:42:58.625 313 12655.08 275.82 54756.35 88888.00 2013-11-09 01:42:58.750 313 12655.10 275.80 54756.32 88888.00 2013-11-09 01:42:58.875 313 12655.08 275.77 54756.32 88888.00 2013-11-09 01:42:59.000 313 12655.00 275.77 54756.30 88888.00 2013-11-09 01:42:59.125 313 12655.02 275.77 54756.32 88888.00 2013-11-09 01:42:59.250 313 12655.00 275.80 54756.35 88888.00 2013-11-09 01:42:59.375 313 12654.95 275.80 54756.35 88888.00 2013-11-09 01:42:59.500 313 12654.92 275.80 54756.32 88888.00 2013-11-09 01:42:59.625 313 12654.92 275.80 54756.30 88888.00 2013-11-09 01:42:59.750 313 12654.90 275.80 54756.32 88888.00 2013-11-09 01:42:59.875 313 12654.88 275.82 54756.35 88888.00 2013-11-09 01:43:00.000 313 12654.90 275.82 54756.32 88888.00 2013-11-09 01:43:00.125 313 12654.90 275.82 54756.32 88888.00 2013-11-09 01:43:00.250 313 12654.95 275.80 54756.35 88888.00 2013-11-09 01:43:00.375 313 12655.00 275.80 54756.35 88888.00 2013-11-09 01:43:00.500 313 12654.98 275.77 54756.32 88888.00 2013-11-09 01:43:00.625 313 12654.92 275.77 54756.32 88888.00 2013-11-09 01:43:00.750 313 12654.92 275.80 54756.32 88888.00 2013-11-09 01:43:00.875 313 12654.95 275.80 54756.32 88888.00 2013-11-09 01:43:01.000 313 12655.00 275.80 54756.32 88888.00 2013-11-09 01:43:01.125 313 12655.00 275.85 54756.35 88888.00 2013-11-09 01:43:01.250 313 12654.95 275.82 54756.32 88888.00 2013-11-09 01:43:01.375 313 12654.90 275.80 54756.30 88888.00 2013-11-09 01:43:01.500 313 12654.88 275.80 54756.30 88888.00 2013-11-09 01:43:01.625 313 12654.92 275.80 54756.32 88888.00 2013-11-09 01:43:01.750 313 12654.95 275.80 54756.32 88888.00 2013-11-09 01:43:01.875 313 12654.98 275.82 54756.30 88888.00 2013-11-09 01:43:02.000 313 12655.00 275.80 54756.30 88888.00 2013-11-09 01:43:02.125 313 12655.00 275.80 54756.32 88888.00 2013-11-09 01:43:02.250 313 12654.98 275.80 54756.30 88888.00 2013-11-09 01:43:02.375 313 12655.02 275.80 54756.30 88888.00 2013-11-09 01:43:02.500 313 12654.92 275.80 54756.32 88888.00 2013-11-09 01:43:02.625 313 12654.88 275.80 54756.32 88888.00 2013-11-09 01:43:02.750 313 12654.88 275.82 54756.30 88888.00 2013-11-09 01:43:02.875 313 12654.90 275.82 54756.32 88888.00 2013-11-09 01:43:03.000 313 12654.88 275.82 54756.30 88888.00 2013-11-09 01:43:03.125 313 12654.90 275.85 54756.30 88888.00 2013-11-09 01:43:03.250 313 12654.88 275.82 54756.32 88888.00 2013-11-09 01:43:03.375 313 12654.85 275.85 54756.30 88888.00 2013-11-09 01:43:03.500 313 12654.77 275.82 54756.32 88888.00 2013-11-09 01:43:03.625 313 12654.80 275.82 54756.32 88888.00 2013-11-09 01:43:03.750 313 12654.83 275.85 54756.32 88888.00 2013-11-09 01:43:03.875 313 12654.90 275.85 54756.30 88888.00 2013-11-09 01:43:04.000 313 12654.95 275.88 54756.28 88888.00 2013-11-09 01:43:04.125 313 12654.92 275.85 54756.30 88888.00 2013-11-09 01:43:04.250 313 12654.88 275.82 54756.30 88888.00 2013-11-09 01:43:04.375 313 12654.88 275.82 54756.30 88888.00 2013-11-09 01:43:04.500 313 12654.80 275.82 54756.28 88888.00 2013-11-09 01:43:04.625 313 12654.75 275.85 54756.30 88888.00 2013-11-09 01:43:04.750 313 12654.77 275.82 54756.25 88888.00 2013-11-09 01:43:04.875 313 12654.83 275.80 54756.22 88888.00 2013-11-09 01:43:05.000 313 12654.85 275.82 54756.22 88888.00 2013-11-09 01:43:05.125 313 12654.85 275.80 54756.25 88888.00 2013-11-09 01:43:05.250 313 12654.85 275.80 54756.28 88888.00 2013-11-09 01:43:05.375 313 12654.90 275.82 54756.28 88888.00 2013-11-09 01:43:05.500 313 12654.88 275.82 54756.25 88888.00 2013-11-09 01:43:05.625 313 12654.83 275.85 54756.25 88888.00 2013-11-09 01:43:05.750 313 12654.80 275.85 54756.25 88888.00 2013-11-09 01:43:05.875 313 12654.77 275.85 54756.25 88888.00 2013-11-09 01:43:06.000 313 12654.80 275.85 54756.25 88888.00 2013-11-09 01:43:06.125 313 12654.88 275.85 54756.28 88888.00 2013-11-09 01:43:06.250 313 12654.83 275.85 54756.28 88888.00 2013-11-09 01:43:06.375 313 12654.80 275.85 54756.28 88888.00 2013-11-09 01:43:06.500 313 12654.75 275.85 54756.28 88888.00 2013-11-09 01:43:06.625 313 12654.77 275.82 54756.25 88888.00 2013-11-09 01:43:06.750 313 12654.88 275.82 54756.25 88888.00 2013-11-09 01:43:06.875 313 12654.88 275.85 54756.25 88888.00 2013-11-09 01:43:07.000 313 12654.85 275.85 54756.22 88888.00 2013-11-09 01:43:07.125 313 12654.85 275.85 54756.25 88888.00 2013-11-09 01:43:07.250 313 12654.83 275.82 54756.20 88888.00 2013-11-09 01:43:07.375 313 12654.83 275.82 54756.20 88888.00 2013-11-09 01:43:07.500 313 12654.85 275.82 54756.25 88888.00 2013-11-09 01:43:07.625 313 12654.85 275.80 54756.22 88888.00 2013-11-09 01:43:07.750 313 12654.80 275.82 54756.20 88888.00 2013-11-09 01:43:07.875 313 12654.73 275.85 54756.25 88888.00 2013-11-09 01:43:08.000 313 12654.73 275.82 54756.20 88888.00 2013-11-09 01:43:08.125 313 12654.77 275.85 54756.18 88888.00 2013-11-09 01:43:08.250 313 12654.75 275.82 54756.15 88888.00 2013-11-09 01:43:08.375 313 12654.80 275.85 54756.18 88888.00 2013-11-09 01:43:08.500 313 12654.80 275.82 54756.18 88888.00 2013-11-09 01:43:08.625 313 12654.77 275.85 54756.18 88888.00 2013-11-09 01:43:08.750 313 12654.67 275.82 54756.18 88888.00 2013-11-09 01:43:08.875 313 12654.65 275.85 54756.20 88888.00 2013-11-09 01:43:09.000 313 12654.70 275.82 54756.18 88888.00 2013-11-09 01:43:09.125 313 12654.70 275.85 54756.15 88888.00 2013-11-09 01:43:09.250 313 12654.70 275.85 54756.20 88888.00 2013-11-09 01:43:09.375 313 12654.77 275.85 54756.20 88888.00 2013-11-09 01:43:09.500 313 12654.70 275.88 54756.20 88888.00 2013-11-09 01:43:09.625 313 12654.67 275.88 54756.20 88888.00 2013-11-09 01:43:09.750 313 12654.67 275.88 54756.20 88888.00 2013-11-09 01:43:09.875 313 12654.77 275.88 54756.22 88888.00 2013-11-09 01:43:10.000 313 12654.75 275.88 54756.20 88888.00 2013-11-09 01:43:10.125 313 12654.73 275.88 54756.25 88888.00 2013-11-09 01:43:10.250 313 12654.65 275.88 54756.18 88888.00 2013-11-09 01:43:10.375 313 12654.65 275.85 54756.15 88888.00 2013-11-09 01:43:10.500 313 12654.62 275.85 54756.15 88888.00 2013-11-09 01:43:10.625 313 12654.60 275.88 54756.20 88888.00 2013-11-09 01:43:10.750 313 12654.62 275.90 54756.18 88888.00 2013-11-09 01:43:10.875 313 12654.60 275.88 54756.15 88888.00 2013-11-09 01:43:11.000 313 12654.65 275.90 54756.15 88888.00 2013-11-09 01:43:11.125 313 12654.65 275.85 54756.15 88888.00 2013-11-09 01:43:11.250 313 12654.60 275.82 54756.15 88888.00 2013-11-09 01:43:11.375 313 12654.67 275.85 54756.15 88888.00 2013-11-09 01:43:11.500 313 12654.62 275.85 54756.18 88888.00 2013-11-09 01:43:11.625 313 12654.58 275.85 54756.18 88888.00 2013-11-09 01:43:11.750 313 12654.52 275.85 54756.18 88888.00 2013-11-09 01:43:11.875 313 12654.52 275.85 54756.20 88888.00 2013-11-09 01:43:12.000 313 12654.55 275.85 54756.15 88888.00 2013-11-09 01:43:12.125 313 12654.58 275.88 54756.18 88888.00 2013-11-09 01:43:12.250 313 12654.52 275.88 54756.20 88888.00 2013-11-09 01:43:12.375 313 12654.55 275.88 54756.20 88888.00 2013-11-09 01:43:12.500 313 12654.52 275.88 54756.20 88888.00 2013-11-09 01:43:12.625 313 12654.55 275.90 54756.20 88888.00 2013-11-09 01:43:12.750 313 12654.52 275.93 54756.20 88888.00 2013-11-09 01:43:12.875 313 12654.52 275.93 54756.22 88888.00 2013-11-09 01:43:13.000 313 12654.52 275.90 54756.18 88888.00 2013-11-09 01:43:13.125 313 12654.48 275.85 54756.15 88888.00 2013-11-09 01:43:13.250 313 12654.45 275.90 54756.20 88888.00 2013-11-09 01:43:13.375 313 12654.50 275.93 54756.20 88888.00 2013-11-09 01:43:13.500 313 12654.48 275.90 54756.18 88888.00 2013-11-09 01:43:13.625 313 12654.48 275.90 54756.15 88888.00 2013-11-09 01:43:13.750 313 12654.50 275.93 54756.18 88888.00 2013-11-09 01:43:13.875 313 12654.52 275.93 54756.20 88888.00 2013-11-09 01:43:14.000 313 12654.50 275.93 54756.18 88888.00 2013-11-09 01:43:14.125 313 12654.50 275.90 54756.18 88888.00 2013-11-09 01:43:14.250 313 12654.50 275.90 54756.18 88888.00 2013-11-09 01:43:14.375 313 12654.48 275.90 54756.15 88888.00 2013-11-09 01:43:14.500 313 12654.45 275.90 54756.15 88888.00 2013-11-09 01:43:14.625 313 12654.45 275.90 54756.15 88888.00 2013-11-09 01:43:14.750 313 12654.42 275.90 54756.15 88888.00 2013-11-09 01:43:14.875 313 12654.45 275.90 54756.18 88888.00 2013-11-09 01:43:15.000 313 12654.45 275.90 54756.15 88888.00 2013-11-09 01:43:15.125 313 12654.40 275.93 54756.15 88888.00 2013-11-09 01:43:15.250 313 12654.30 275.95 54756.18 88888.00 2013-11-09 01:43:15.375 313 12654.30 275.95 54756.18 88888.00 2013-11-09 01:43:15.500 313 12654.35 275.95 54756.18 88888.00 2013-11-09 01:43:15.625 313 12654.30 275.93 54756.15 88888.00 2013-11-09 01:43:15.750 313 12654.23 275.90 54756.15 88888.00 2013-11-09 01:43:15.875 313 12654.25 275.93 54756.20 88888.00 2013-11-09 01:43:16.000 313 12654.27 275.95 54756.20 88888.00 2013-11-09 01:43:16.125 313 12654.20 275.98 54756.22 88888.00 2013-11-09 01:43:16.250 313 12654.17 275.98 54756.20 88888.00 2013-11-09 01:43:16.375 313 12654.20 275.95 54756.18 88888.00 2013-11-09 01:43:16.500 313 12654.17 275.93 54756.18 88888.00 2013-11-09 01:43:16.625 313 12654.17 275.95 54756.20 88888.00 2013-11-09 01:43:16.750 313 12654.20 275.95 54756.22 88888.00 2013-11-09 01:43:16.875 313 12654.20 275.95 54756.20 88888.00 2013-11-09 01:43:17.000 313 12654.17 275.95 54756.20 88888.00 2013-11-09 01:43:17.125 313 12654.25 275.98 54756.22 88888.00 2013-11-09 01:43:17.250 313 12654.23 275.98 54756.22 88888.00 2013-11-09 01:43:17.375 313 12654.23 276.00 54756.20 88888.00 2013-11-09 01:43:17.500 313 12654.15 276.02 54756.22 88888.00 2013-11-09 01:43:17.625 313 12654.17 276.02 54756.20 88888.00 2013-11-09 01:43:17.750 313 12654.20 276.02 54756.22 88888.00 2013-11-09 01:43:17.875 313 12654.23 276.00 54756.20 88888.00 2013-11-09 01:43:18.000 313 12654.27 275.98 54756.20 88888.00 2013-11-09 01:43:18.125 313 12654.25 276.02 54756.22 88888.00 2013-11-09 01:43:18.250 313 12654.15 276.00 54756.25 88888.00 2013-11-09 01:43:18.375 313 12654.15 276.00 54756.25 88888.00 2013-11-09 01:43:18.500 313 12654.17 276.02 54756.25 88888.00 2013-11-09 01:43:18.625 313 12654.12 276.00 54756.22 88888.00 2013-11-09 01:43:18.750 313 12654.23 276.02 54756.25 88888.00 2013-11-09 01:43:18.875 313 12654.20 276.02 54756.25 88888.00 2013-11-09 01:43:19.000 313 12654.17 276.05 54756.28 88888.00 2013-11-09 01:43:19.125 313 12654.10 276.02 54756.30 88888.00 2013-11-09 01:43:19.250 313 12654.10 276.02 54756.28 88888.00 2013-11-09 01:43:19.375 313 12654.10 276.02 54756.25 88888.00 2013-11-09 01:43:19.500 313 12654.12 276.02 54756.25 88888.00 2013-11-09 01:43:19.625 313 12654.12 276.02 54756.25 88888.00 2013-11-09 01:43:19.750 313 12654.08 276.05 54756.25 88888.00 2013-11-09 01:43:19.875 313 12654.05 276.05 54756.25 88888.00 2013-11-09 01:43:20.000 313 12654.08 276.07 54756.28 88888.00 2013-11-09 01:43:20.125 313 12654.12 276.10 54756.30 88888.00 2013-11-09 01:43:20.250 313 12654.08 276.07 54756.30 88888.00 2013-11-09 01:43:20.375 313 12654.10 276.07 54756.30 88888.00 2013-11-09 01:43:20.500 313 12654.10 276.10 54756.28 88888.00 2013-11-09 01:43:20.625 313 12654.10 276.07 54756.28 88888.00 2013-11-09 01:43:20.750 313 12654.05 276.10 54756.28 88888.00 2013-11-09 01:43:20.875 313 12654.00 276.10 54756.28 88888.00 2013-11-09 01:43:21.000 313 12653.98 276.10 54756.25 88888.00 2013-11-09 01:43:21.125 313 12654.00 276.07 54756.28 88888.00 2013-11-09 01:43:21.250 313 12654.00 276.12 54756.28 88888.00 2013-11-09 01:43:21.375 313 12654.02 276.12 54756.30 88888.00 2013-11-09 01:43:21.500 313 12654.00 276.10 54756.30 88888.00 2013-11-09 01:43:21.625 313 12653.98 276.10 54756.30 88888.00 2013-11-09 01:43:21.750 313 12654.00 276.15 54756.30 88888.00 2013-11-09 01:43:21.875 313 12653.92 276.12 54756.28 88888.00 2013-11-09 01:43:22.000 313 12653.92 276.10 54756.28 88888.00 2013-11-09 01:43:22.125 313 12653.95 276.12 54756.28 88888.00 2013-11-09 01:43:22.250 313 12653.95 276.10 54756.30 88888.00 2013-11-09 01:43:22.375 313 12653.92 276.10 54756.28 88888.00 2013-11-09 01:43:22.500 313 12653.98 276.12 54756.28 88888.00 2013-11-09 01:43:22.625 313 12654.08 276.18 54756.30 88888.00 2013-11-09 01:43:22.750 313 12654.05 276.15 54756.25 88888.00 2013-11-09 01:43:22.875 313 12653.98 276.12 54756.22 88888.00 2013-11-09 01:43:23.000 313 12653.98 276.12 54756.22 88888.00 2013-11-09 01:43:23.125 313 12654.00 276.15 54756.22 88888.00 2013-11-09 01:43:23.250 313 12653.95 276.18 54756.28 88888.00 2013-11-09 01:43:23.375 313 12653.95 276.18 54756.25 88888.00 2013-11-09 01:43:23.500 313 12653.90 276.18 54756.25 88888.00 2013-11-09 01:43:23.625 313 12653.88 276.18 54756.28 88888.00 2013-11-09 01:43:23.750 313 12653.92 276.20 54756.30 88888.00 2013-11-09 01:43:23.875 313 12653.95 276.20 54756.30 88888.00 2013-11-09 01:43:24.000 313 12653.92 276.20 54756.25 88888.00 2013-11-09 01:43:24.125 313 12653.88 276.18 54756.28 88888.00 2013-11-09 01:43:24.250 313 12653.88 276.18 54756.25 88888.00 2013-11-09 01:43:24.375 313 12653.83 276.18 54756.25 88888.00 2013-11-09 01:43:24.500 313 12653.80 276.20 54756.28 88888.00 2013-11-09 01:43:24.625 313 12653.80 276.20 54756.28 88888.00 2013-11-09 01:43:24.750 313 12653.85 276.23 54756.28 88888.00 2013-11-09 01:43:24.875 313 12653.88 276.23 54756.30 88888.00 2013-11-09 01:43:25.000 313 12653.88 276.23 54756.28 88888.00 2013-11-09 01:43:25.125 313 12653.85 276.25 54756.30 88888.00 2013-11-09 01:43:25.250 313 12653.83 276.20 54756.30 88888.00 2013-11-09 01:43:25.375 313 12653.85 276.23 54756.28 88888.00 2013-11-09 01:43:25.500 313 12653.90 276.20 54756.28 88888.00 2013-11-09 01:43:25.625 313 12653.85 276.18 54756.25 88888.00 2013-11-09 01:43:25.750 313 12653.83 276.23 54756.28 88888.00 2013-11-09 01:43:25.875 313 12653.83 276.23 54756.30 88888.00 2013-11-09 01:43:26.000 313 12653.85 276.23 54756.28 88888.00 2013-11-09 01:43:26.125 313 12653.83 276.25 54756.30 88888.00 2013-11-09 01:43:26.250 313 12653.85 276.23 54756.30 88888.00 2013-11-09 01:43:26.375 313 12653.83 276.25 54756.30 88888.00 2013-11-09 01:43:26.500 313 12653.80 276.27 54756.28 88888.00 2013-11-09 01:43:26.625 313 12653.77 276.27 54756.25 88888.00 2013-11-09 01:43:26.750 313 12653.75 276.30 54756.25 88888.00 2013-11-09 01:43:26.875 313 12653.83 276.27 54756.28 88888.00 2013-11-09 01:43:27.000 313 12653.83 276.27 54756.28 88888.00 2013-11-09 01:43:27.125 313 12653.77 276.27 54756.30 88888.00 2013-11-09 01:43:27.250 313 12653.77 276.30 54756.32 88888.00 2013-11-09 01:43:27.375 313 12653.85 276.30 54756.32 88888.00 2013-11-09 01:43:27.500 313 12653.88 276.25 54756.32 88888.00 2013-11-09 01:43:27.625 313 12653.90 276.25 54756.30 88888.00 2013-11-09 01:43:27.750 313 12653.98 276.27 54756.28 88888.00 2013-11-09 01:43:27.875 313 12653.95 276.32 54756.28 88888.00 2013-11-09 01:43:28.000 313 12653.90 276.32 54756.28 88888.00 2013-11-09 01:43:28.125 313 12653.90 276.35 54756.32 88888.00 2013-11-09 01:43:28.250 313 12653.88 276.35 54756.32 88888.00 2013-11-09 01:43:28.375 313 12653.90 276.35 54756.28 88888.00 2013-11-09 01:43:28.500 313 12653.88 276.35 54756.28 88888.00 2013-11-09 01:43:28.625 313 12653.85 276.35 54756.32 88888.00 2013-11-09 01:43:28.750 313 12653.83 276.32 54756.30 88888.00 2013-11-09 01:43:28.875 313 12653.80 276.38 54756.30 88888.00 2013-11-09 01:43:29.000 313 12653.83 276.35 54756.30 88888.00 2013-11-09 01:43:29.125 313 12653.80 276.35 54756.28 88888.00 2013-11-09 01:43:29.250 313 12653.83 276.32 54756.30 88888.00 2013-11-09 01:43:29.375 313 12653.88 276.32 54756.30 88888.00 2013-11-09 01:43:29.500 313 12653.88 276.38 54756.32 88888.00 2013-11-09 01:43:29.625 313 12653.83 276.38 54756.30 88888.00 2013-11-09 01:43:29.750 313 12653.83 276.38 54756.30 88888.00 2013-11-09 01:43:29.875 313 12653.85 276.38 54756.30 88888.00 2013-11-09 01:43:30.000 313 12653.85 276.40 54756.28 88888.00 2013-11-09 01:43:30.125 313 12653.83 276.38 54756.30 88888.00 2013-11-09 01:43:30.250 313 12653.77 276.40 54756.32 88888.00 2013-11-09 01:43:30.375 313 12653.77 276.38 54756.30 88888.00 2013-11-09 01:43:30.500 313 12653.77 276.38 54756.30 88888.00 2013-11-09 01:43:30.625 313 12653.73 276.40 54756.28 88888.00 2013-11-09 01:43:30.750 313 12653.73 276.43 54756.25 88888.00 2013-11-09 01:43:30.875 313 12653.80 276.40 54756.28 88888.00 2013-11-09 01:43:31.000 313 12653.83 276.40 54756.30 88888.00 2013-11-09 01:43:31.125 313 12653.80 276.40 54756.32 88888.00 2013-11-09 01:43:31.250 313 12653.75 276.38 54756.32 88888.00 2013-11-09 01:43:31.375 313 12653.80 276.40 54756.32 88888.00 2013-11-09 01:43:31.500 313 12653.77 276.40 54756.30 88888.00 2013-11-09 01:43:31.625 313 12653.80 276.45 54756.30 88888.00 2013-11-09 01:43:31.750 313 12653.88 276.45 54756.32 88888.00 2013-11-09 01:43:31.875 313 12653.85 276.43 54756.32 88888.00 2013-11-09 01:43:32.000 313 12653.83 276.43 54756.30 88888.00 2013-11-09 01:43:32.125 313 12653.85 276.48 54756.32 88888.00 2013-11-09 01:43:32.250 313 12653.80 276.48 54756.30 88888.00 2013-11-09 01:43:32.375 313 12653.80 276.48 54756.28 88888.00 2013-11-09 01:43:32.500 313 12653.77 276.48 54756.25 88888.00 2013-11-09 01:43:32.625 313 12653.73 276.48 54756.25 88888.00 2013-11-09 01:43:32.750 313 12653.77 276.50 54756.25 88888.00 2013-11-09 01:43:32.875 313 12653.75 276.45 54756.25 88888.00 2013-11-09 01:43:33.000 313 12653.83 276.45 54756.25 88888.00 2013-11-09 01:43:33.125 313 12653.85 276.50 54756.22 88888.00 2013-11-09 01:43:33.250 313 12653.75 276.48 54756.22 88888.00 2013-11-09 01:43:33.375 313 12653.75 276.50 54756.22 88888.00 2013-11-09 01:43:33.500 313 12653.67 276.50 54756.22 88888.00 2013-11-09 01:43:33.625 313 12653.73 276.50 54756.22 88888.00 2013-11-09 01:43:33.750 313 12653.75 276.48 54756.22 88888.00 2013-11-09 01:43:33.875 313 12653.77 276.52 54756.22 88888.00 2013-11-09 01:43:34.000 313 12653.73 276.52 54756.20 88888.00 2013-11-09 01:43:34.125 313 12653.75 276.55 54756.22 88888.00 2013-11-09 01:43:34.250 313 12653.75 276.55 54756.25 88888.00 2013-11-09 01:43:34.375 313 12653.75 276.57 54756.22 88888.00 2013-11-09 01:43:34.500 313 12653.80 276.57 54756.25 88888.00 2013-11-09 01:43:34.625 313 12653.85 276.52 54756.22 88888.00 2013-11-09 01:43:34.750 313 12653.83 276.52 54756.25 88888.00 2013-11-09 01:43:34.875 313 12653.80 276.52 54756.25 88888.00 2013-11-09 01:43:35.000 313 12653.75 276.50 54756.20 88888.00 2013-11-09 01:43:35.125 313 12653.75 276.52 54756.22 88888.00 2013-11-09 01:43:35.250 313 12653.77 276.52 54756.25 88888.00 2013-11-09 01:43:35.375 313 12653.88 276.52 54756.25 88888.00 2013-11-09 01:43:35.500 313 12653.80 276.50 54756.22 88888.00 2013-11-09 01:43:35.625 313 12653.75 276.52 54756.22 88888.00 2013-11-09 01:43:35.750 313 12653.77 276.55 54756.20 88888.00 2013-11-09 01:43:35.875 313 12653.83 276.50 54756.22 88888.00 2013-11-09 01:43:36.000 313 12653.85 276.50 54756.25 88888.00 2013-11-09 01:43:36.125 313 12653.85 276.50 54756.22 88888.00 2013-11-09 01:43:36.250 313 12653.90 276.50 54756.30 88888.00 2013-11-09 01:43:36.375 313 12653.92 276.55 54756.30 88888.00 2013-11-09 01:43:36.500 313 12653.98 276.52 54756.30 88888.00 2013-11-09 01:43:36.625 313 12653.95 276.52 54756.25 88888.00 2013-11-09 01:43:36.750 313 12653.90 276.52 54756.25 88888.00 2013-11-09 01:43:36.875 313 12653.92 276.52 54756.20 88888.00 2013-11-09 01:43:37.000 313 12653.95 276.52 54756.20 88888.00 2013-11-09 01:43:37.125 313 12654.00 276.55 54756.20 88888.00 2013-11-09 01:43:37.250 313 12654.00 276.50 54756.25 88888.00 2013-11-09 01:43:37.375 313 12654.02 276.48 54756.25 88888.00 2013-11-09 01:43:37.500 313 12654.02 276.52 54756.22 88888.00 2013-11-09 01:43:37.625 313 12653.98 276.52 54756.22 88888.00 2013-11-09 01:43:37.750 313 12654.00 276.52 54756.22 88888.00 2013-11-09 01:43:37.875 313 12653.98 276.52 54756.22 88888.00 2013-11-09 01:43:38.000 313 12653.92 276.52 54756.22 88888.00 2013-11-09 01:43:38.125 313 12653.92 276.50 54756.25 88888.00 2013-11-09 01:43:38.250 313 12653.95 276.52 54756.25 88888.00 2013-11-09 01:43:38.375 313 12653.98 276.50 54756.22 88888.00 2013-11-09 01:43:38.500 313 12653.98 276.50 54756.22 88888.00 2013-11-09 01:43:38.625 313 12653.98 276.52 54756.22 88888.00 2013-11-09 01:43:38.750 313 12653.98 276.55 54756.25 88888.00 2013-11-09 01:43:38.875 313 12653.98 276.55 54756.25 88888.00 2013-11-09 01:43:39.000 313 12653.95 276.52 54756.22 88888.00 2013-11-09 01:43:39.125 313 12653.98 276.52 54756.25 88888.00 2013-11-09 01:43:39.250 313 12653.98 276.52 54756.25 88888.00 2013-11-09 01:43:39.375 313 12653.98 276.57 54756.25 88888.00 2013-11-09 01:43:39.500 313 12653.95 276.57 54756.25 88888.00 2013-11-09 01:43:39.625 313 12653.98 276.57 54756.25 88888.00 2013-11-09 01:43:39.750 313 12654.02 276.55 54756.20 88888.00 2013-11-09 01:43:39.875 313 12653.95 276.55 54756.20 88888.00 2013-11-09 01:43:40.000 313 12653.88 276.52 54756.22 88888.00 2013-11-09 01:43:40.125 313 12653.83 276.50 54756.20 88888.00 2013-11-09 01:43:40.250 313 12653.90 276.50 54756.18 88888.00 2013-11-09 01:43:40.375 313 12653.95 276.50 54756.22 88888.00 2013-11-09 01:43:40.500 313 12653.98 276.52 54756.22 88888.00 2013-11-09 01:43:40.625 313 12653.98 276.52 54756.28 88888.00 2013-11-09 01:43:40.750 313 12654.02 276.50 54756.25 88888.00 2013-11-09 01:43:40.875 313 12654.00 276.50 54756.22 88888.00 2013-11-09 01:43:41.000 313 12654.00 276.52 54756.22 88888.00 2013-11-09 01:43:41.125 313 12654.02 276.50 54756.25 88888.00 2013-11-09 01:43:41.250 313 12653.98 276.52 54756.25 88888.00 2013-11-09 01:43:41.375 313 12653.98 276.50 54756.22 88888.00 2013-11-09 01:43:41.500 313 12653.98 276.48 54756.22 88888.00 2013-11-09 01:43:41.625 313 12654.02 276.48 54756.20 88888.00 2013-11-09 01:43:41.750 313 12654.02 276.48 54756.20 88888.00 2013-11-09 01:43:41.875 313 12654.00 276.48 54756.20 88888.00 2013-11-09 01:43:42.000 313 12654.02 276.50 54756.18 88888.00 2013-11-09 01:43:42.125 313 12654.05 276.50 54756.18 88888.00 2013-11-09 01:43:42.250 313 12654.05 276.48 54756.18 88888.00 2013-11-09 01:43:42.375 313 12654.05 276.48 54756.18 88888.00 2013-11-09 01:43:42.500 313 12654.08 276.50 54756.18 88888.00 2013-11-09 01:43:42.625 313 12654.08 276.50 54756.20 88888.00 2013-11-09 01:43:42.750 313 12654.10 276.50 54756.15 88888.00 2013-11-09 01:43:42.875 313 12654.08 276.50 54756.20 88888.00 2013-11-09 01:43:43.000 313 12654.10 276.45 54756.15 88888.00 2013-11-09 01:43:43.125 313 12654.10 276.45 54756.18 88888.00 2013-11-09 01:43:43.250 313 12654.10 276.45 54756.15 88888.00 2013-11-09 01:43:43.375 313 12654.23 276.45 54756.18 88888.00 2013-11-09 01:43:43.500 313 12654.20 276.45 54756.18 88888.00 2013-11-09 01:43:43.625 313 12654.23 276.43 54756.15 88888.00 2013-11-09 01:43:43.750 313 12654.27 276.45 54756.12 88888.00 2013-11-09 01:43:43.875 313 12654.17 276.40 54756.12 88888.00 2013-11-09 01:43:44.000 313 12654.15 276.40 54756.15 88888.00 2013-11-09 01:43:44.125 313 12654.20 276.43 54756.20 88888.00 2013-11-09 01:43:44.250 313 12654.25 276.43 54756.20 88888.00 2013-11-09 01:43:44.375 313 12654.27 276.43 54756.18 88888.00 2013-11-09 01:43:44.500 313 12654.25 276.40 54756.15 88888.00 2013-11-09 01:43:44.625 313 12654.25 276.43 54756.18 88888.00 2013-11-09 01:43:44.750 313 12654.33 276.45 54756.18 88888.00 2013-11-09 01:43:44.875 313 12654.35 276.48 54756.18 88888.00 2013-11-09 01:43:45.000 313 12654.30 276.43 54756.15 88888.00 2013-11-09 01:43:45.125 313 12654.25 276.43 54756.18 88888.00 2013-11-09 01:43:45.250 313 12654.15 276.40 54756.20 88888.00 2013-11-09 01:43:45.375 313 12654.25 276.45 54756.20 88888.00 2013-11-09 01:43:45.500 313 12654.27 276.45 54756.18 88888.00 2013-11-09 01:43:45.625 313 12654.27 276.40 54756.18 88888.00 2013-11-09 01:43:45.750 313 12654.23 276.40 54756.18 88888.00 2013-11-09 01:43:45.875 313 12654.20 276.38 54756.18 88888.00 2013-11-09 01:43:46.000 313 12654.25 276.38 54756.15 88888.00 2013-11-09 01:43:46.125 313 12654.27 276.40 54756.18 88888.00 2013-11-09 01:43:46.250 313 12654.23 276.43 54756.18 88888.00 2013-11-09 01:43:46.375 313 12654.27 276.40 54756.18 88888.00 2013-11-09 01:43:46.500 313 12654.27 276.43 54756.18 88888.00 2013-11-09 01:43:46.625 313 12654.30 276.40 54756.18 88888.00 2013-11-09 01:43:46.750 313 12654.27 276.38 54756.18 88888.00 2013-11-09 01:43:46.875 313 12654.27 276.38 54756.18 88888.00 2013-11-09 01:43:47.000 313 12654.25 276.35 54756.18 88888.00 2013-11-09 01:43:47.125 313 12654.23 276.35 54756.15 88888.00 2013-11-09 01:43:47.250 313 12654.30 276.38 54756.15 88888.00 2013-11-09 01:43:47.375 313 12654.35 276.35 54756.10 88888.00 2013-11-09 01:43:47.500 313 12654.33 276.35 54756.12 88888.00 2013-11-09 01:43:47.625 313 12654.20 276.38 54756.12 88888.00 2013-11-09 01:43:47.750 313 12654.23 276.38 54756.10 88888.00 2013-11-09 01:43:47.875 313 12654.30 276.35 54756.12 88888.00 2013-11-09 01:43:48.000 313 12654.35 276.32 54756.12 88888.00 2013-11-09 01:43:48.125 313 12654.35 276.32 54756.15 88888.00 2013-11-09 01:43:48.250 313 12654.35 276.32 54756.12 88888.00 2013-11-09 01:43:48.375 313 12654.42 276.35 54756.12 88888.00 2013-11-09 01:43:48.500 313 12654.42 276.38 54756.12 88888.00 2013-11-09 01:43:48.625 313 12654.42 276.32 54756.12 88888.00 2013-11-09 01:43:48.750 313 12654.40 276.35 54756.12 88888.00 2013-11-09 01:43:48.875 313 12654.45 276.32 54756.12 88888.00 2013-11-09 01:43:49.000 313 12654.45 276.35 54756.12 88888.00 2013-11-09 01:43:49.125 313 12654.42 276.32 54756.15 88888.00 2013-11-09 01:43:49.250 313 12654.38 276.30 54756.07 88888.00 2013-11-09 01:43:49.375 313 12654.50 276.35 54756.10 88888.00 2013-11-09 01:43:49.500 313 12654.48 276.35 54756.12 88888.00 2013-11-09 01:43:49.625 313 12654.42 276.38 54756.12 88888.00 2013-11-09 01:43:49.750 313 12654.42 276.38 54756.15 88888.00 2013-11-09 01:43:49.875 313 12654.45 276.32 54756.12 88888.00 2013-11-09 01:43:50.000 313 12654.48 276.32 54756.10 88888.00 2013-11-09 01:43:50.125 313 12654.45 276.30 54756.10 88888.00 2013-11-09 01:43:50.250 313 12654.48 276.30 54756.10 88888.00 2013-11-09 01:43:50.375 313 12654.58 276.32 54756.10 88888.00 2013-11-09 01:43:50.500 313 12654.65 276.30 54756.10 88888.00 2013-11-09 01:43:50.625 313 12654.62 276.30 54756.12 88888.00 2013-11-09 01:43:50.750 313 12654.50 276.30 54756.12 88888.00 2013-11-09 01:43:50.875 313 12654.40 276.32 54756.12 88888.00 2013-11-09 01:43:51.000 313 12654.45 276.27 54756.12 88888.00 2013-11-09 01:43:51.125 313 12654.52 276.27 54756.15 88888.00 2013-11-09 01:43:51.250 313 12654.50 276.27 54756.15 88888.00 2013-11-09 01:43:51.375 313 12654.58 276.32 54756.18 88888.00 2013-11-09 01:43:51.500 313 12654.52 276.30 54756.12 88888.00 2013-11-09 01:43:51.625 313 12654.48 276.32 54756.07 88888.00 2013-11-09 01:43:51.750 313 12654.50 276.30 54756.07 88888.00 2013-11-09 01:43:51.875 313 12654.50 276.27 54756.10 88888.00 2013-11-09 01:43:52.000 313 12654.48 276.27 54756.10 88888.00 2013-11-09 01:43:52.125 313 12654.52 276.27 54756.10 88888.00 2013-11-09 01:43:52.250 313 12654.52 276.27 54756.12 88888.00 2013-11-09 01:43:52.375 313 12654.52 276.30 54756.12 88888.00 2013-11-09 01:43:52.500 313 12654.50 276.30 54756.12 88888.00 2013-11-09 01:43:52.625 313 12654.55 276.30 54756.12 88888.00 2013-11-09 01:43:52.750 313 12654.52 276.30 54756.12 88888.00 2013-11-09 01:43:52.875 313 12654.52 276.30 54756.07 88888.00 2013-11-09 01:43:53.000 313 12654.60 276.30 54756.05 88888.00 2013-11-09 01:43:53.125 313 12654.52 276.30 54756.07 88888.00 2013-11-09 01:43:53.250 313 12654.50 276.27 54756.07 88888.00 2013-11-09 01:43:53.375 313 12654.60 276.27 54756.07 88888.00 2013-11-09 01:43:53.500 313 12654.62 276.23 54756.05 88888.00 2013-11-09 01:43:53.625 313 12654.58 276.27 54756.10 88888.00 2013-11-09 01:43:53.750 313 12654.52 276.27 54756.12 88888.00 2013-11-09 01:43:53.875 313 12654.55 276.27 54756.10 88888.00 2013-11-09 01:43:54.000 313 12654.60 276.27 54756.10 88888.00 2013-11-09 01:43:54.125 313 12654.62 276.27 54756.12 88888.00 2013-11-09 01:43:54.250 313 12654.65 276.32 54756.15 88888.00 2013-11-09 01:43:54.375 313 12654.65 276.30 54756.12 88888.00 2013-11-09 01:43:54.500 313 12654.67 276.27 54756.12 88888.00 2013-11-09 01:43:54.625 313 12654.62 276.27 54756.12 88888.00 2013-11-09 01:43:54.750 313 12654.60 276.30 54756.12 88888.00 2013-11-09 01:43:54.875 313 12654.67 276.30 54756.10 88888.00 2013-11-09 01:43:55.000 313 12654.67 276.27 54756.07 88888.00 2013-11-09 01:43:55.125 313 12654.62 276.27 54756.15 88888.00 2013-11-09 01:43:55.250 313 12654.62 276.27 54756.15 88888.00 2013-11-09 01:43:55.375 313 12654.67 276.27 54756.12 88888.00 2013-11-09 01:43:55.500 313 12654.67 276.27 54756.10 88888.00 2013-11-09 01:43:55.625 313 12654.73 276.30 54756.12 88888.00 2013-11-09 01:43:55.750 313 12654.70 276.32 54756.15 88888.00 2013-11-09 01:43:55.875 313 12654.65 276.30 54756.15 88888.00 2013-11-09 01:43:56.000 313 12654.65 276.27 54756.15 88888.00 2013-11-09 01:43:56.125 313 12654.70 276.27 54756.15 88888.00 2013-11-09 01:43:56.250 313 12654.70 276.27 54756.15 88888.00 2013-11-09 01:43:56.375 313 12654.67 276.27 54756.10 88888.00 2013-11-09 01:43:56.500 313 12654.67 276.27 54756.10 88888.00 2013-11-09 01:43:56.625 313 12654.65 276.27 54756.12 88888.00 2013-11-09 01:43:56.750 313 12654.62 276.30 54756.10 88888.00 2013-11-09 01:43:56.875 313 12654.65 276.30 54756.12 88888.00 2013-11-09 01:43:57.000 313 12654.70 276.32 54756.10 88888.00 2013-11-09 01:43:57.125 313 12654.73 276.32 54756.10 88888.00 2013-11-09 01:43:57.250 313 12654.73 276.27 54756.07 88888.00 2013-11-09 01:43:57.375 313 12654.75 276.27 54756.05 88888.00 2013-11-09 01:43:57.500 313 12654.75 276.25 54756.10 88888.00 2013-11-09 01:43:57.625 313 12654.73 276.32 54756.10 88888.00 2013-11-09 01:43:57.750 313 12654.75 276.30 54756.10 88888.00 2013-11-09 01:43:57.875 313 12654.75 276.27 54756.07 88888.00 2013-11-09 01:43:58.000 313 12654.77 276.25 54756.07 88888.00 2013-11-09 01:43:58.125 313 12654.75 276.23 54756.05 88888.00 2013-11-09 01:43:58.250 313 12654.70 276.27 54756.07 88888.00 2013-11-09 01:43:58.375 313 12654.75 276.27 54756.07 88888.00 2013-11-09 01:43:58.500 313 12654.75 276.30 54756.07 88888.00 2013-11-09 01:43:58.625 313 12654.75 276.30 54756.07 88888.00 2013-11-09 01:43:58.750 313 12654.73 276.30 54756.10 88888.00 2013-11-09 01:43:58.875 313 12654.75 276.30 54756.12 88888.00 2013-11-09 01:43:59.000 313 12654.77 276.27 54756.07 88888.00 2013-11-09 01:43:59.125 313 12654.77 276.27 54756.10 88888.00 2013-11-09 01:43:59.250 313 12654.70 276.30 54756.10 88888.00 2013-11-09 01:43:59.375 313 12654.73 276.30 54756.05 88888.00 2013-11-09 01:43:59.500 313 12654.73 276.30 54756.07 88888.00 2013-11-09 01:43:59.625 313 12654.70 276.32 54756.07 88888.00 2013-11-09 01:43:59.750 313 12654.67 276.32 54756.07 88888.00 2013-11-09 01:43:59.875 313 12654.70 276.30 54756.10 88888.00 2013-11-09 01:44:00.000 313 12654.77 276.30 54756.10 88888.00 2013-11-09 01:44:00.125 313 12654.80 276.32 54756.10 88888.00 2013-11-09 01:44:00.250 313 12654.80 276.27 54756.07 88888.00 2013-11-09 01:44:00.375 313 12654.77 276.25 54756.10 88888.00 2013-11-09 01:44:00.500 313 12654.75 276.30 54756.07 88888.00 2013-11-09 01:44:00.625 313 12654.80 276.32 54756.10 88888.00 2013-11-09 01:44:00.750 313 12654.85 276.30 54756.07 88888.00 2013-11-09 01:44:00.875 313 12654.80 276.30 54756.05 88888.00 2013-11-09 01:44:01.000 313 12654.77 276.27 54756.03 88888.00 2013-11-09 01:44:01.125 313 12654.83 276.27 54756.03 88888.00 2013-11-09 01:44:01.250 313 12654.80 276.25 54756.03 88888.00 2013-11-09 01:44:01.375 313 12654.85 276.27 54756.03 88888.00 2013-11-09 01:44:01.500 313 12654.85 276.27 54756.03 88888.00 2013-11-09 01:44:01.625 313 12654.85 276.30 54756.05 88888.00 2013-11-09 01:44:01.750 313 12654.90 276.30 54756.05 88888.00 2013-11-09 01:44:01.875 313 12654.88 276.27 54756.05 88888.00 2013-11-09 01:44:02.000 313 12654.88 276.25 54756.00 88888.00 2013-11-09 01:44:02.125 313 12654.92 276.27 54756.00 88888.00 2013-11-09 01:44:02.250 313 12654.85 276.30 54756.05 88888.00 2013-11-09 01:44:02.375 313 12654.85 276.30 54756.03 88888.00 2013-11-09 01:44:02.500 313 12654.88 276.30 54756.05 88888.00 2013-11-09 01:44:02.625 313 12654.95 276.32 54756.05 88888.00 2013-11-09 01:44:02.750 313 12655.02 276.32 54756.05 88888.00 2013-11-09 01:44:02.875 313 12654.98 276.27 54756.03 88888.00 2013-11-09 01:44:03.000 313 12654.98 276.27 54756.00 88888.00 2013-11-09 01:44:03.125 313 12654.98 276.27 54756.05 88888.00 2013-11-09 01:44:03.250 313 12654.95 276.27 54756.05 88888.00 2013-11-09 01:44:03.375 313 12655.00 276.30 54756.07 88888.00 2013-11-09 01:44:03.500 313 12655.00 276.30 54756.07 88888.00 2013-11-09 01:44:03.625 313 12655.02 276.27 54756.07 88888.00 2013-11-09 01:44:03.750 313 12655.00 276.27 54756.07 88888.00 2013-11-09 01:44:03.875 313 12654.95 276.27 54756.05 88888.00 2013-11-09 01:44:04.000 313 12654.95 276.30 54756.05 88888.00 2013-11-09 01:44:04.125 313 12654.98 276.32 54756.07 88888.00 2013-11-09 01:44:04.250 313 12654.92 276.32 54756.07 88888.00 2013-11-09 01:44:04.375 313 12654.95 276.27 54756.03 88888.00 2013-11-09 01:44:04.500 313 12654.95 276.25 54756.00 88888.00 2013-11-09 01:44:04.625 313 12655.02 276.27 54756.03 88888.00 2013-11-09 01:44:04.750 313 12655.08 276.27 54756.03 88888.00 2013-11-09 01:44:04.875 313 12655.10 276.27 54756.03 88888.00 2013-11-09 01:44:05.000 313 12655.15 276.27 54756.03 88888.00 2013-11-09 01:44:05.125 313 12655.10 276.27 54756.00 88888.00 2013-11-09 01:44:05.250 313 12655.00 276.25 54756.03 88888.00 2013-11-09 01:44:05.375 313 12655.00 276.25 54756.03 88888.00 2013-11-09 01:44:05.500 313 12655.05 276.27 54756.03 88888.00 2013-11-09 01:44:05.625 313 12655.02 276.27 54756.00 88888.00 2013-11-09 01:44:05.750 313 12655.00 276.32 54756.00 88888.00 2013-11-09 01:44:05.875 313 12655.08 276.27 54756.00 88888.00 2013-11-09 01:44:06.000 313 12655.12 276.27 54756.00 88888.00 2013-11-09 01:44:06.125 313 12655.10 276.30 54756.03 88888.00 2013-11-09 01:44:06.250 313 12655.05 276.25 54756.03 88888.00 2013-11-09 01:44:06.375 313 12655.12 276.25 54756.00 88888.00 2013-11-09 01:44:06.500 313 12655.10 276.27 54755.97 88888.00 2013-11-09 01:44:06.625 313 12655.08 276.27 54756.00 88888.00 2013-11-09 01:44:06.750 313 12655.12 276.30 54756.03 88888.00 2013-11-09 01:44:06.875 313 12655.17 276.30 54756.00 88888.00 2013-11-09 01:44:07.000 313 12655.17 276.25 54755.97 88888.00 2013-11-09 01:44:07.125 313 12655.17 276.25 54755.97 88888.00 2013-11-09 01:44:07.250 313 12655.20 276.27 54756.00 88888.00 2013-11-09 01:44:07.375 313 12655.27 276.25 54755.97 88888.00 2013-11-09 01:44:07.500 313 12655.27 276.25 54755.97 88888.00 2013-11-09 01:44:07.625 313 12655.27 276.23 54755.97 88888.00 2013-11-09 01:44:07.750 313 12655.25 276.25 54755.97 88888.00 2013-11-09 01:44:07.875 313 12655.23 276.25 54756.00 88888.00 2013-11-09 01:44:08.000 313 12655.23 276.27 54755.97 88888.00 2013-11-09 01:44:08.125 313 12655.23 276.27 54755.97 88888.00 2013-11-09 01:44:08.250 313 12655.20 276.25 54756.03 88888.00 2013-11-09 01:44:08.375 313 12655.20 276.25 54755.97 88888.00 2013-11-09 01:44:08.500 313 12655.23 276.25 54755.95 88888.00 2013-11-09 01:44:08.625 313 12655.27 276.25 54755.95 88888.00 2013-11-09 01:44:08.750 313 12655.27 276.25 54755.97 88888.00 2013-11-09 01:44:08.875 313 12655.27 276.25 54755.97 88888.00 2013-11-09 01:44:09.000 313 12655.35 276.25 54755.95 88888.00 2013-11-09 01:44:09.125 313 12655.38 276.23 54755.95 88888.00 2013-11-09 01:44:09.250 313 12655.35 276.23 54755.95 88888.00 2013-11-09 01:44:09.375 313 12655.40 276.25 54755.97 88888.00 2013-11-09 01:44:09.500 313 12655.40 276.25 54755.95 88888.00 2013-11-09 01:44:09.625 313 12655.40 276.25 54755.93 88888.00 2013-11-09 01:44:09.750 313 12655.35 276.25 54755.93 88888.00 2013-11-09 01:44:09.875 313 12655.38 276.25 54755.93 88888.00 2013-11-09 01:44:10.000 313 12655.42 276.27 54755.95 88888.00 2013-11-09 01:44:10.125 313 12655.38 276.27 54755.97 88888.00 2013-11-09 01:44:10.250 313 12655.33 276.23 54755.93 88888.00 2013-11-09 01:44:10.375 313 12655.35 276.23 54755.93 88888.00 2013-11-09 01:44:10.500 313 12655.38 276.23 54755.93 88888.00 2013-11-09 01:44:10.625 313 12655.40 276.20 54755.93 88888.00 2013-11-09 01:44:10.750 313 12655.38 276.20 54755.88 88888.00 2013-11-09 01:44:10.875 313 12655.42 276.20 54755.90 88888.00 2013-11-09 01:44:11.000 313 12655.38 276.23 54755.85 88888.00 2013-11-09 01:44:11.125 313 12655.35 276.25 54755.88 88888.00 2013-11-09 01:44:11.250 313 12655.30 276.25 54755.95 88888.00 2013-11-09 01:44:11.375 313 12655.33 276.23 54755.93 88888.00 2013-11-09 01:44:11.500 313 12655.38 276.23 54755.90 88888.00 2013-11-09 01:44:11.625 313 12655.42 276.23 54755.90 88888.00 2013-11-09 01:44:11.750 313 12655.48 276.20 54755.88 88888.00 2013-11-09 01:44:11.875 313 12655.52 276.20 54755.90 88888.00 2013-11-09 01:44:12.000 313 12655.50 276.23 54755.88 88888.00 2013-11-09 01:44:12.125 313 12655.48 276.20 54755.90 88888.00 2013-11-09 01:44:12.250 313 12655.45 276.18 54755.90 88888.00 2013-11-09 01:44:12.375 313 12655.52 276.20 54755.88 88888.00 2013-11-09 01:44:12.500 313 12655.58 276.23 54755.90 88888.00 2013-11-09 01:44:12.625 313 12655.60 276.23 54755.90 88888.00 2013-11-09 01:44:12.750 313 12655.62 276.23 54755.90 88888.00 2013-11-09 01:44:12.875 313 12655.62 276.20 54755.93 88888.00 2013-11-09 01:44:13.000 313 12655.60 276.18 54755.88 88888.00 2013-11-09 01:44:13.125 313 12655.60 276.18 54755.88 88888.00 2013-11-09 01:44:13.250 313 12655.52 276.20 54755.88 88888.00 2013-11-09 01:44:13.375 313 12655.58 276.23 54755.90 88888.00 2013-11-09 01:44:13.500 313 12655.65 276.20 54755.90 88888.00 2013-11-09 01:44:13.625 313 12655.65 276.18 54755.90 88888.00 2013-11-09 01:44:13.750 313 12655.65 276.20 54755.88 88888.00 2013-11-09 01:44:13.875 313 12655.62 276.18 54755.88 88888.00 2013-11-09 01:44:14.000 313 12655.65 276.20 54755.88 88888.00 2013-11-09 01:44:14.125 313 12655.67 276.23 54755.90 88888.00 2013-11-09 01:44:14.250 313 12655.67 276.20 54755.90 88888.00 2013-11-09 01:44:14.375 313 12655.67 276.18 54755.88 88888.00 2013-11-09 01:44:14.500 313 12655.67 276.18 54755.88 88888.00 2013-11-09 01:44:14.625 313 12655.70 276.20 54755.88 88888.00 2013-11-09 01:44:14.750 313 12655.70 276.20 54755.88 88888.00 2013-11-09 01:44:14.875 313 12655.75 276.20 54755.90 88888.00 2013-11-09 01:44:15.000 313 12655.75 276.18 54755.90 88888.00 2013-11-09 01:44:15.125 313 12655.75 276.20 54755.90 88888.00 2013-11-09 01:44:15.250 313 12655.67 276.20 54755.88 88888.00 2013-11-09 01:44:15.375 313 12655.73 276.20 54755.88 88888.00 2013-11-09 01:44:15.500 313 12655.73 276.20 54755.90 88888.00 2013-11-09 01:44:15.625 313 12655.73 276.18 54755.88 88888.00 2013-11-09 01:44:15.750 313 12655.65 276.20 54755.90 88888.00 2013-11-09 01:44:15.875 313 12655.62 276.18 54755.88 88888.00 2013-11-09 01:44:16.000 313 12655.60 276.20 54755.88 88888.00 2013-11-09 01:44:16.125 313 12655.60 276.20 54755.90 88888.00 2013-11-09 01:44:16.250 313 12655.55 276.20 54755.90 88888.00 2013-11-09 01:44:16.375 313 12655.62 276.20 54755.90 88888.00 2013-11-09 01:44:16.500 313 12655.62 276.20 54755.90 88888.00 2013-11-09 01:44:16.625 313 12655.65 276.20 54755.88 88888.00 2013-11-09 01:44:16.750 313 12655.67 276.20 54755.90 88888.00 2013-11-09 01:44:16.875 313 12655.67 276.20 54755.90 88888.00 2013-11-09 01:44:17.000 313 12655.70 276.20 54755.88 88888.00 2013-11-09 01:44:17.125 313 12655.75 276.18 54755.88 88888.00 2013-11-09 01:44:17.250 313 12655.75 276.18 54755.88 88888.00 2013-11-09 01:44:17.375 313 12655.75 276.20 54755.85 88888.00 2013-11-09 01:44:17.500 313 12655.75 276.23 54755.88 88888.00 2013-11-09 01:44:17.625 313 12655.73 276.20 54755.88 88888.00 2013-11-09 01:44:17.750 313 12655.75 276.23 54755.90 88888.00 2013-11-09 01:44:17.875 313 12655.75 276.23 54755.88 88888.00 2013-11-09 01:44:18.000 313 12655.77 276.20 54755.82 88888.00 2013-11-09 01:44:18.125 313 12655.83 276.20 54755.85 88888.00 2013-11-09 01:44:18.250 313 12655.83 276.20 54755.88 88888.00 2013-11-09 01:44:18.375 313 12655.77 276.23 54755.88 88888.00 2013-11-09 01:44:18.500 313 12655.70 276.23 54755.85 88888.00 2013-11-09 01:44:18.625 313 12655.75 276.20 54755.85 88888.00 2013-11-09 01:44:18.750 313 12655.88 276.20 54755.85 88888.00 2013-11-09 01:44:18.875 313 12655.85 276.20 54755.88 88888.00 2013-11-09 01:44:19.000 313 12655.83 276.20 54755.88 88888.00 2013-11-09 01:44:19.125 313 12655.77 276.20 54755.88 88888.00 2013-11-09 01:44:19.250 313 12655.75 276.20 54755.85 88888.00 2013-11-09 01:44:19.375 313 12655.77 276.20 54755.85 88888.00 2013-11-09 01:44:19.500 313 12655.83 276.20 54755.82 88888.00 2013-11-09 01:44:19.625 313 12655.83 276.23 54755.88 88888.00 2013-11-09 01:44:19.750 313 12655.88 276.25 54755.88 88888.00 2013-11-09 01:44:19.875 313 12655.83 276.23 54755.88 88888.00 2013-11-09 01:44:20.000 313 12655.85 276.25 54755.88 88888.00 2013-11-09 01:44:20.125 313 12655.77 276.23 54755.85 88888.00 2013-11-09 01:44:20.250 313 12655.75 276.20 54755.82 88888.00 2013-11-09 01:44:20.375 313 12655.85 276.20 54755.82 88888.00 2013-11-09 01:44:20.500 313 12655.90 276.23 54755.85 88888.00 2013-11-09 01:44:20.625 313 12655.90 276.23 54755.82 88888.00 2013-11-09 01:44:20.750 313 12655.88 276.25 54755.80 88888.00 2013-11-09 01:44:20.875 313 12655.88 276.18 54755.82 88888.00 2013-11-09 01:44:21.000 313 12655.80 276.20 54755.80 88888.00 2013-11-09 01:44:21.125 313 12655.80 276.20 54755.80 88888.00 2013-11-09 01:44:21.250 313 12655.85 276.23 54755.80 88888.00 2013-11-09 01:44:21.375 313 12655.95 276.23 54755.85 88888.00 2013-11-09 01:44:21.500 313 12655.90 276.23 54755.82 88888.00 2013-11-09 01:44:21.625 313 12655.90 276.23 54755.82 88888.00 2013-11-09 01:44:21.750 313 12655.90 276.25 54755.85 88888.00 2013-11-09 01:44:21.875 313 12655.95 276.27 54755.85 88888.00 2013-11-09 01:44:22.000 313 12655.95 276.30 54755.82 88888.00 2013-11-09 01:44:22.125 313 12655.98 276.25 54755.82 88888.00 2013-11-09 01:44:22.250 313 12655.90 276.23 54755.85 88888.00 2013-11-09 01:44:22.375 313 12655.92 276.27 54755.85 88888.00 2013-11-09 01:44:22.500 313 12655.95 276.30 54755.85 88888.00 2013-11-09 01:44:22.625 313 12655.95 276.25 54755.85 88888.00 2013-11-09 01:44:22.750 313 12655.98 276.25 54755.88 88888.00 2013-11-09 01:44:22.875 313 12655.95 276.25 54755.85 88888.00 2013-11-09 01:44:23.000 313 12655.92 276.23 54755.82 88888.00 2013-11-09 01:44:23.125 313 12655.85 276.25 54755.85 88888.00 2013-11-09 01:44:23.250 313 12655.88 276.25 54755.85 88888.00 2013-11-09 01:44:23.375 313 12655.92 276.27 54755.85 88888.00 2013-11-09 01:44:23.500 313 12655.92 276.27 54755.85 88888.00 2013-11-09 01:44:23.625 313 12655.88 276.27 54755.85 88888.00 2013-11-09 01:44:23.750 313 12655.88 276.27 54755.85 88888.00 2013-11-09 01:44:23.875 313 12655.85 276.27 54755.85 88888.00 2013-11-09 01:44:24.000 313 12655.80 276.27 54755.85 88888.00 2013-11-09 01:44:24.125 313 12655.77 276.27 54755.85 88888.00 2013-11-09 01:44:24.250 313 12655.73 276.25 54755.85 88888.00 2013-11-09 01:44:24.375 313 12655.77 276.25 54755.85 88888.00 2013-11-09 01:44:24.500 313 12655.80 276.32 54755.85 88888.00 2013-11-09 01:44:24.625 313 12655.83 276.30 54755.88 88888.00 2013-11-09 01:44:24.750 313 12655.83 276.25 54755.88 88888.00 2013-11-09 01:44:24.875 313 12655.83 276.27 54755.88 88888.00 2013-11-09 01:44:25.000 313 12655.85 276.25 54755.88 88888.00 2013-11-09 01:44:25.125 313 12655.90 276.27 54755.88 88888.00 2013-11-09 01:44:25.250 313 12655.90 276.23 54755.85 88888.00 2013-11-09 01:44:25.375 313 12655.90 276.23 54755.82 88888.00 2013-11-09 01:44:25.500 313 12655.88 276.23 54755.85 88888.00 2013-11-09 01:44:25.625 313 12655.95 276.25 54755.85 88888.00 2013-11-09 01:44:25.750 313 12655.98 276.30 54755.85 88888.00 2013-11-09 01:44:25.875 313 12655.98 276.30 54755.88 88888.00 2013-11-09 01:44:26.000 313 12655.90 276.27 54755.85 88888.00 2013-11-09 01:44:26.125 313 12655.85 276.30 54755.82 88888.00 2013-11-09 01:44:26.250 313 12655.88 276.27 54755.82 88888.00 2013-11-09 01:44:26.375 313 12655.95 276.27 54755.85 88888.00 2013-11-09 01:44:26.500 313 12655.98 276.30 54755.85 88888.00 2013-11-09 01:44:26.625 313 12655.92 276.27 54755.82 88888.00 2013-11-09 01:44:26.750 313 12655.95 276.27 54755.85 88888.00 2013-11-09 01:44:26.875 313 12655.92 276.30 54755.88 88888.00 2013-11-09 01:44:27.000 313 12655.90 276.30 54755.85 88888.00 2013-11-09 01:44:27.125 313 12655.92 276.32 54755.90 88888.00 2013-11-09 01:44:27.250 313 12655.90 276.30 54755.90 88888.00 2013-11-09 01:44:27.375 313 12655.92 276.32 54755.88 88888.00 2013-11-09 01:44:27.500 313 12655.92 276.32 54755.88 88888.00 2013-11-09 01:44:27.625 313 12655.90 276.32 54755.88 88888.00 2013-11-09 01:44:27.750 313 12655.88 276.32 54755.85 88888.00 2013-11-09 01:44:27.875 313 12655.88 276.32 54755.85 88888.00 2013-11-09 01:44:28.000 313 12655.88 276.27 54755.85 88888.00 2013-11-09 01:44:28.125 313 12655.92 276.30 54755.85 88888.00 2013-11-09 01:44:28.250 313 12655.90 276.30 54755.88 88888.00 2013-11-09 01:44:28.375 313 12655.88 276.27 54755.85 88888.00 2013-11-09 01:44:28.500 313 12655.88 276.32 54755.85 88888.00 2013-11-09 01:44:28.625 313 12655.95 276.32 54755.85 88888.00 2013-11-09 01:44:28.750 313 12656.02 276.32 54755.85 88888.00 2013-11-09 01:44:28.875 313 12656.02 276.32 54755.85 88888.00 2013-11-09 01:44:29.000 313 12656.00 276.35 54755.85 88888.00 2013-11-09 01:44:29.125 313 12655.98 276.35 54755.85 88888.00 2013-11-09 01:44:29.250 313 12655.88 276.30 54755.85 88888.00 2013-11-09 01:44:29.375 313 12655.90 276.32 54755.85 88888.00 2013-11-09 01:44:29.500 313 12655.88 276.35 54755.88 88888.00 2013-11-09 01:44:29.625 313 12655.92 276.35 54755.88 88888.00 2013-11-09 01:44:29.750 313 12655.90 276.38 54755.90 88888.00 2013-11-09 01:44:29.875 313 12655.88 276.38 54755.90 88888.00 2013-11-09 01:44:30.000 313 12655.85 276.35 54755.88 88888.00 2013-11-09 01:44:30.125 313 12655.88 276.32 54755.88 88888.00 2013-11-09 01:44:30.250 313 12655.85 276.35 54755.88 88888.00 2013-11-09 01:44:30.375 313 12655.92 276.35 54755.88 88888.00 2013-11-09 01:44:30.500 313 12655.95 276.35 54755.85 88888.00 2013-11-09 01:44:30.625 313 12655.92 276.38 54755.85 88888.00 2013-11-09 01:44:30.750 313 12655.92 276.38 54755.88 88888.00 2013-11-09 01:44:30.875 313 12655.98 276.35 54755.88 88888.00 2013-11-09 01:44:31.000 313 12656.02 276.40 54755.82 88888.00 2013-11-09 01:44:31.125 313 12656.05 276.40 54755.85 88888.00 2013-11-09 01:44:31.250 313 12656.00 276.35 54755.88 88888.00 2013-11-09 01:44:31.375 313 12655.95 276.35 54755.88 88888.00 2013-11-09 01:44:31.500 313 12655.90 276.38 54755.88 88888.00 2013-11-09 01:44:31.625 313 12655.90 276.43 54755.90 88888.00 2013-11-09 01:44:31.750 313 12655.83 276.43 54755.90 88888.00 2013-11-09 01:44:31.875 313 12655.80 276.43 54755.90 88888.00 2013-11-09 01:44:32.000 313 12655.85 276.40 54755.90 88888.00 2013-11-09 01:44:32.125 313 12655.88 276.43 54755.93 88888.00 2013-11-09 01:44:32.250 313 12655.83 276.43 54755.93 88888.00 2013-11-09 01:44:32.375 313 12655.80 276.43 54755.93 88888.00 2013-11-09 01:44:32.500 313 12655.88 276.43 54755.90 88888.00 2013-11-09 01:44:32.625 313 12655.90 276.40 54755.88 88888.00 2013-11-09 01:44:32.750 313 12655.88 276.40 54755.88 88888.00 2013-11-09 01:44:32.875 313 12655.85 276.43 54755.90 88888.00 2013-11-09 01:44:33.000 313 12655.90 276.45 54755.88 88888.00 2013-11-09 01:44:33.125 313 12655.92 276.48 54755.93 88888.00 2013-11-09 01:44:33.250 313 12655.92 276.45 54755.95 88888.00 2013-11-09 01:44:33.375 313 12655.90 276.45 54755.93 88888.00 2013-11-09 01:44:33.500 313 12655.88 276.45 54755.93 88888.00 2013-11-09 01:44:33.625 313 12655.92 276.48 54755.93 88888.00 2013-11-09 01:44:33.750 313 12655.95 276.45 54755.93 88888.00 2013-11-09 01:44:33.875 313 12655.90 276.45 54755.93 88888.00 2013-11-09 01:44:34.000 313 12655.83 276.48 54755.93 88888.00 2013-11-09 01:44:34.125 313 12655.80 276.48 54755.93 88888.00 2013-11-09 01:44:34.250 313 12655.77 276.48 54755.93 88888.00 2013-11-09 01:44:34.375 313 12655.83 276.50 54755.93 88888.00 2013-11-09 01:44:34.500 313 12655.83 276.48 54755.90 88888.00 2013-11-09 01:44:34.625 313 12655.88 276.45 54755.93 88888.00 2013-11-09 01:44:34.750 313 12655.88 276.45 54755.93 88888.00 2013-11-09 01:44:34.875 313 12655.90 276.50 54755.93 88888.00 2013-11-09 01:44:35.000 313 12655.92 276.50 54755.93 88888.00 2013-11-09 01:44:35.125 313 12655.88 276.50 54755.93 88888.00 2013-11-09 01:44:35.250 313 12655.77 276.50 54755.95 88888.00 2013-11-09 01:44:35.375 313 12655.88 276.50 54755.95 88888.00 2013-11-09 01:44:35.500 313 12655.88 276.50 54755.95 88888.00 2013-11-09 01:44:35.625 313 12655.85 276.50 54755.95 88888.00 2013-11-09 01:44:35.750 313 12655.83 276.50 54755.95 88888.00 2013-11-09 01:44:35.875 313 12655.85 276.48 54755.93 88888.00 2013-11-09 01:44:36.000 313 12655.80 276.50 54755.90 88888.00 2013-11-09 01:44:36.125 313 12655.80 276.50 54755.90 88888.00 2013-11-09 01:44:36.250 313 12655.75 276.48 54755.90 88888.00 2013-11-09 01:44:36.375 313 12655.83 276.52 54755.93 88888.00 2013-11-09 01:44:36.500 313 12655.90 276.55 54755.95 88888.00 2013-11-09 01:44:36.625 313 12655.98 276.55 54755.95 88888.00 2013-11-09 01:44:36.750 313 12655.95 276.55 54755.95 88888.00 2013-11-09 01:44:36.875 313 12655.88 276.52 54755.93 88888.00 2013-11-09 01:44:37.000 313 12655.88 276.52 54755.93 88888.00 2013-11-09 01:44:37.125 313 12655.98 276.50 54755.93 88888.00 2013-11-09 01:44:37.250 313 12655.95 276.52 54755.95 88888.00 2013-11-09 01:44:37.375 313 12655.92 276.50 54755.93 88888.00 2013-11-09 01:44:37.500 313 12655.90 276.50 54755.93 88888.00 2013-11-09 01:44:37.625 313 12655.92 276.52 54755.97 88888.00 2013-11-09 01:44:37.750 313 12655.90 276.55 54755.95 88888.00 2013-11-09 01:44:37.875 313 12655.88 276.52 54755.93 88888.00 2013-11-09 01:44:38.000 313 12655.95 276.52 54755.88 88888.00 2013-11-09 01:44:38.125 313 12655.98 276.55 54755.93 88888.00 2013-11-09 01:44:38.250 313 12655.88 276.52 54755.93 88888.00 2013-11-09 01:44:38.375 313 12655.85 276.52 54755.93 88888.00 2013-11-09 01:44:38.500 313 12655.90 276.52 54755.93 88888.00 2013-11-09 01:44:38.625 313 12655.92 276.52 54755.95 88888.00 2013-11-09 01:44:38.750 313 12655.92 276.55 54755.97 88888.00 2013-11-09 01:44:38.875 313 12655.90 276.55 54755.95 88888.00 2013-11-09 01:44:39.000 313 12655.92 276.55 54755.93 88888.00 2013-11-09 01:44:39.125 313 12655.95 276.55 54755.95 88888.00 2013-11-09 01:44:39.250 313 12655.98 276.55 54755.95 88888.00 2013-11-09 01:44:39.375 313 12655.98 276.52 54755.90 88888.00 2013-11-09 01:44:39.500 313 12656.02 276.52 54755.90 88888.00 2013-11-09 01:44:39.625 313 12656.00 276.55 54755.90 88888.00 2013-11-09 01:44:39.750 313 12655.95 276.52 54755.95 88888.00 2013-11-09 01:44:39.875 313 12655.92 276.57 54755.95 88888.00 2013-11-09 01:44:40.000 313 12655.95 276.55 54755.93 88888.00 2013-11-09 01:44:40.125 313 12656.02 276.55 54755.95 88888.00 2013-11-09 01:44:40.250 313 12656.00 276.55 54755.93 88888.00 2013-11-09 01:44:40.375 313 12656.00 276.57 54755.93 88888.00 2013-11-09 01:44:40.500 313 12655.98 276.60 54755.95 88888.00 2013-11-09 01:44:40.625 313 12655.98 276.57 54755.93 88888.00 2013-11-09 01:44:40.750 313 12655.95 276.55 54755.90 88888.00 2013-11-09 01:44:40.875 313 12655.95 276.52 54755.93 88888.00 2013-11-09 01:44:41.000 313 12655.95 276.55 54755.90 88888.00 2013-11-09 01:44:41.125 313 12655.98 276.57 54755.93 88888.00 2013-11-09 01:44:41.250 313 12656.00 276.52 54755.95 88888.00 2013-11-09 01:44:41.375 313 12656.00 276.52 54755.93 88888.00 2013-11-09 01:44:41.500 313 12656.02 276.52 54755.95 88888.00 2013-11-09 01:44:41.625 313 12656.02 276.52 54755.95 88888.00 2013-11-09 01:44:41.750 313 12656.00 276.57 54755.95 88888.00 2013-11-09 01:44:41.875 313 12656.00 276.60 54755.95 88888.00 2013-11-09 01:44:42.000 313 12656.02 276.57 54755.97 88888.00 2013-11-09 01:44:42.125 313 12656.02 276.57 54755.97 88888.00 2013-11-09 01:44:42.250 313 12656.02 276.57 54755.97 88888.00 2013-11-09 01:44:42.375 313 12656.05 276.57 54755.97 88888.00 2013-11-09 01:44:42.500 313 12656.08 276.57 54755.95 88888.00 2013-11-09 01:44:42.625 313 12656.08 276.57 54755.95 88888.00 2013-11-09 01:44:42.750 313 12656.05 276.55 54755.95 88888.00 2013-11-09 01:44:42.875 313 12656.08 276.55 54755.95 88888.00 2013-11-09 01:44:43.000 313 12656.08 276.52 54755.97 88888.00 2013-11-09 01:44:43.125 313 12656.02 276.55 54755.97 88888.00 2013-11-09 01:44:43.250 313 12655.95 276.52 54756.00 88888.00 2013-11-09 01:44:43.375 313 12655.95 276.52 54755.97 88888.00 2013-11-09 01:44:43.500 313 12656.00 276.55 54756.00 88888.00 2013-11-09 01:44:43.625 313 12656.05 276.60 54756.00 88888.00 2013-11-09 01:44:43.750 313 12656.05 276.60 54756.03 88888.00 2013-11-09 01:44:43.875 313 12656.05 276.62 54756.03 88888.00 2013-11-09 01:44:44.000 313 12656.08 276.62 54756.00 88888.00 2013-11-09 01:44:44.125 313 12656.08 276.60 54756.03 88888.00 2013-11-09 01:44:44.250 313 12656.08 276.60 54756.00 88888.00 2013-11-09 01:44:44.375 313 12656.02 276.60 54755.97 88888.00 2013-11-09 01:44:44.500 313 12656.02 276.60 54756.00 88888.00 2013-11-09 01:44:44.625 313 12656.02 276.60 54756.05 88888.00 2013-11-09 01:44:44.750 313 12655.95 276.57 54756.03 88888.00 2013-11-09 01:44:44.875 313 12655.90 276.57 54756.03 88888.00 2013-11-09 01:44:45.000 313 12655.92 276.55 54756.03 88888.00 2013-11-09 01:44:45.125 313 12655.95 276.55 54756.05 88888.00 2013-11-09 01:44:45.250 313 12655.98 276.55 54756.05 88888.00 2013-11-09 01:44:45.375 313 12656.00 276.55 54756.07 88888.00 2013-11-09 01:44:45.500 313 12655.95 276.55 54756.05 88888.00 2013-11-09 01:44:45.625 313 12655.98 276.55 54756.07 88888.00 2013-11-09 01:44:45.750 313 12655.98 276.55 54756.07 88888.00 2013-11-09 01:44:45.875 313 12656.02 276.55 54756.07 88888.00 2013-11-09 01:44:46.000 313 12656.05 276.57 54756.05 88888.00 2013-11-09 01:44:46.125 313 12656.05 276.57 54756.07 88888.00 2013-11-09 01:44:46.250 313 12656.02 276.55 54756.07 88888.00 2013-11-09 01:44:46.375 313 12656.00 276.52 54756.05 88888.00 2013-11-09 01:44:46.500 313 12655.98 276.55 54756.07 88888.00 2013-11-09 01:44:46.625 313 12655.98 276.57 54756.05 88888.00 2013-11-09 01:44:46.750 313 12655.98 276.60 54756.07 88888.00 2013-11-09 01:44:46.875 313 12656.00 276.57 54756.07 88888.00 2013-11-09 01:44:47.000 313 12656.00 276.55 54756.05 88888.00 2013-11-09 01:44:47.125 313 12656.05 276.57 54756.07 88888.00 2013-11-09 01:44:47.250 313 12656.05 276.55 54756.10 88888.00 2013-11-09 01:44:47.375 313 12656.02 276.57 54756.10 88888.00 2013-11-09 01:44:47.500 313 12656.00 276.55 54756.10 88888.00 2013-11-09 01:44:47.625 313 12656.02 276.52 54756.10 88888.00 2013-11-09 01:44:47.750 313 12656.05 276.50 54756.07 88888.00 2013-11-09 01:44:47.875 313 12656.00 276.52 54756.07 88888.00 2013-11-09 01:44:48.000 313 12655.95 276.52 54756.05 88888.00 2013-11-09 01:44:48.125 313 12656.00 276.52 54756.07 88888.00 2013-11-09 01:44:48.250 313 12656.00 276.52 54756.07 88888.00 2013-11-09 01:44:48.375 313 12655.98 276.52 54756.10 88888.00 2013-11-09 01:44:48.500 313 12655.98 276.50 54756.10 88888.00 2013-11-09 01:44:48.625 313 12656.05 276.55 54756.12 88888.00 2013-11-09 01:44:48.750 313 12656.08 276.55 54756.10 88888.00 2013-11-09 01:44:48.875 313 12656.02 276.52 54756.07 88888.00 2013-11-09 01:44:49.000 313 12655.95 276.52 54756.05 88888.00 2013-11-09 01:44:49.125 313 12655.95 276.52 54756.07 88888.00 2013-11-09 01:44:49.250 313 12655.92 276.50 54756.07 88888.00 2013-11-09 01:44:49.375 313 12656.00 276.50 54756.05 88888.00 2013-11-09 01:44:49.500 313 12656.05 276.48 54756.03 88888.00 2013-11-09 01:44:49.625 313 12656.00 276.50 54756.05 88888.00 2013-11-09 01:44:49.750 313 12655.98 276.48 54756.05 88888.00 2013-11-09 01:44:49.875 313 12655.95 276.48 54756.03 88888.00 2013-11-09 01:44:50.000 313 12655.98 276.50 54756.05 88888.00 2013-11-09 01:44:50.125 313 12656.00 276.50 54756.10 88888.00 2013-11-09 01:44:50.250 313 12656.00 276.50 54756.10 88888.00 2013-11-09 01:44:50.375 313 12655.98 276.48 54756.10 88888.00 2013-11-09 01:44:50.500 313 12655.92 276.50 54756.10 88888.00 2013-11-09 01:44:50.625 313 12655.92 276.48 54756.10 88888.00 2013-11-09 01:44:50.750 313 12655.98 276.48 54756.12 88888.00 2013-11-09 01:44:50.875 313 12656.02 276.48 54756.12 88888.00 2013-11-09 01:44:51.000 313 12655.98 276.50 54756.15 88888.00 2013-11-09 01:44:51.125 313 12655.98 276.55 54756.15 88888.00 2013-11-09 01:44:51.250 313 12655.95 276.50 54756.12 88888.00 2013-11-09 01:44:51.375 313 12655.95 276.52 54756.10 88888.00 2013-11-09 01:44:51.500 313 12656.02 276.52 54756.12 88888.00 2013-11-09 01:44:51.625 313 12656.08 276.50 54756.15 88888.00 2013-11-09 01:44:51.750 313 12656.05 276.50 54756.15 88888.00 2013-11-09 01:44:51.875 313 12655.98 276.45 54756.15 88888.00 2013-11-09 01:44:52.000 313 12656.02 276.48 54756.18 88888.00 2013-11-09 01:44:52.125 313 12656.05 276.50 54756.18 88888.00 2013-11-09 01:44:52.250 313 12656.00 276.48 54756.20 88888.00 2013-11-09 01:44:52.375 313 12656.00 276.48 54756.20 88888.00 2013-11-09 01:44:52.500 313 12655.92 276.50 54756.20 88888.00 2013-11-09 01:44:52.625 313 12655.90 276.48 54756.18 88888.00 2013-11-09 01:44:52.750 313 12655.98 276.48 54756.15 88888.00 2013-11-09 01:44:52.875 313 12656.00 276.45 54756.15 88888.00 2013-11-09 01:44:53.000 313 12655.95 276.45 54756.15 88888.00 2013-11-09 01:44:53.125 313 12655.92 276.45 54756.15 88888.00 2013-11-09 01:44:53.250 313 12655.88 276.45 54756.15 88888.00 2013-11-09 01:44:53.375 313 12655.85 276.45 54756.15 88888.00 2013-11-09 01:44:53.500 313 12655.88 276.45 54756.18 88888.00 2013-11-09 01:44:53.625 313 12655.90 276.50 54756.18 88888.00 2013-11-09 01:44:53.750 313 12655.95 276.50 54756.20 88888.00 2013-11-09 01:44:53.875 313 12655.95 276.52 54756.20 88888.00 2013-11-09 01:44:54.000 313 12656.00 276.50 54756.18 88888.00 2013-11-09 01:44:54.125 313 12656.00 276.52 54756.20 88888.00 2013-11-09 01:44:54.250 313 12655.92 276.48 54756.20 88888.00 2013-11-09 01:44:54.375 313 12655.90 276.48 54756.20 88888.00 2013-11-09 01:44:54.500 313 12655.88 276.45 54756.18 88888.00 2013-11-09 01:44:54.625 313 12655.95 276.45 54756.20 88888.00 2013-11-09 01:44:54.750 313 12655.98 276.48 54756.20 88888.00 2013-11-09 01:44:54.875 313 12655.92 276.50 54756.20 88888.00 2013-11-09 01:44:55.000 313 12655.88 276.48 54756.20 88888.00 2013-11-09 01:44:55.125 313 12655.92 276.48 54756.20 88888.00 2013-11-09 01:44:55.250 313 12655.92 276.50 54756.22 88888.00 2013-11-09 01:44:55.375 313 12655.90 276.52 54756.20 88888.00 2013-11-09 01:44:55.500 313 12655.88 276.50 54756.20 88888.00 2013-11-09 01:44:55.625 313 12655.95 276.48 54756.22 88888.00 2013-11-09 01:44:55.750 313 12655.90 276.50 54756.20 88888.00 2013-11-09 01:44:55.875 313 12655.92 276.52 54756.25 88888.00 2013-11-09 01:44:56.000 313 12655.98 276.52 54756.20 88888.00 2013-11-09 01:44:56.125 313 12655.92 276.52 54756.20 88888.00 2013-11-09 01:44:56.250 313 12655.92 276.52 54756.22 88888.00 2013-11-09 01:44:56.375 313 12655.98 276.52 54756.22 88888.00 2013-11-09 01:44:56.500 313 12655.98 276.50 54756.20 88888.00 2013-11-09 01:44:56.625 313 12655.92 276.55 54756.20 88888.00 2013-11-09 01:44:56.750 313 12655.98 276.52 54756.20 88888.00 2013-11-09 01:44:56.875 313 12655.98 276.50 54756.22 88888.00 2013-11-09 01:44:57.000 313 12655.98 276.50 54756.20 88888.00 2013-11-09 01:44:57.125 313 12656.00 276.52 54756.25 88888.00 2013-11-09 01:44:57.250 313 12655.98 276.57 54756.25 88888.00 2013-11-09 01:44:57.375 313 12655.98 276.57 54756.22 88888.00 2013-11-09 01:44:57.500 313 12655.90 276.55 54756.25 88888.00 2013-11-09 01:44:57.625 313 12655.83 276.55 54756.25 88888.00 2013-11-09 01:44:57.750 313 12655.80 276.55 54756.28 88888.00 2013-11-09 01:44:57.875 313 12655.85 276.55 54756.25 88888.00 2013-11-09 01:44:58.000 313 12655.92 276.57 54756.25 88888.00 2013-11-09 01:44:58.125 313 12655.92 276.57 54756.25 88888.00 2013-11-09 01:44:58.250 313 12655.88 276.57 54756.25 88888.00 2013-11-09 01:44:58.375 313 12655.92 276.57 54756.22 88888.00 2013-11-09 01:44:58.500 313 12655.92 276.57 54756.22 88888.00 2013-11-09 01:44:58.625 313 12655.92 276.60 54756.22 88888.00 2013-11-09 01:44:58.750 313 12655.92 276.57 54756.22 88888.00 2013-11-09 01:44:58.875 313 12655.92 276.57 54756.22 88888.00 2013-11-09 01:44:59.000 313 12655.95 276.57 54756.20 88888.00 2013-11-09 01:44:59.125 313 12655.95 276.60 54756.22 88888.00 2013-11-09 01:44:59.250 313 12655.88 276.60 54756.25 88888.00 2013-11-09 01:44:59.375 313 12655.90 276.57 54756.22 88888.00 2013-11-09 01:44:59.500 313 12655.85 276.57 54756.22 88888.00 2013-11-09 01:44:59.625 313 12655.80 276.62 54756.25 88888.00 2013-11-09 01:44:59.750 313 12655.83 276.62 54756.22 88888.00 2013-11-09 01:44:59.875 313 12655.80 276.62 54756.25 88888.00 2013-11-09 01:45:00.000 313 12655.83 276.65 54756.22 88888.00 2013-11-09 01:45:00.125 313 12655.88 276.65 54756.25 88888.00 2013-11-09 01:45:00.250 313 12655.85 276.62 54756.28 88888.00 2013-11-09 01:45:00.375 313 12655.80 276.65 54756.28 88888.00 2013-11-09 01:45:00.500 313 12655.80 276.65 54756.30 88888.00 2013-11-09 01:45:00.625 313 12655.77 276.68 54756.25 88888.00 2013-11-09 01:45:00.750 313 12655.73 276.62 54756.25 88888.00 2013-11-09 01:45:00.875 313 12655.77 276.65 54756.28 88888.00 2013-11-09 01:45:01.000 313 12655.80 276.65 54756.28 88888.00 2013-11-09 01:45:01.125 313 12655.83 276.70 54756.28 88888.00 2013-11-09 01:45:01.250 313 12655.80 276.68 54756.30 88888.00 2013-11-09 01:45:01.375 313 12655.80 276.68 54756.28 88888.00 2013-11-09 01:45:01.500 313 12655.77 276.68 54756.28 88888.00 2013-11-09 01:45:01.625 313 12655.83 276.70 54756.30 88888.00 2013-11-09 01:45:01.750 313 12655.85 276.70 54756.30 88888.00 2013-11-09 01:45:01.875 313 12655.88 276.73 54756.30 88888.00 2013-11-09 01:45:02.000 313 12655.85 276.73 54756.28 88888.00 2013-11-09 01:45:02.125 313 12655.83 276.70 54756.25 88888.00 2013-11-09 01:45:02.250 313 12655.80 276.73 54756.28 88888.00 2013-11-09 01:45:02.375 313 12655.83 276.75 54756.30 88888.00 2013-11-09 01:45:02.500 313 12655.83 276.77 54756.32 88888.00 2013-11-09 01:45:02.625 313 12655.83 276.77 54756.32 88888.00 2013-11-09 01:45:02.750 313 12655.85 276.77 54756.32 88888.00 2013-11-09 01:45:02.875 313 12655.77 276.75 54756.30 88888.00 2013-11-09 01:45:03.000 313 12655.80 276.77 54756.30 88888.00 2013-11-09 01:45:03.125 313 12655.85 276.77 54756.32 88888.00 2013-11-09 01:45:03.250 313 12655.83 276.75 54756.30 88888.00 2013-11-09 01:45:03.375 313 12655.77 276.75 54756.30 88888.00 2013-11-09 01:45:03.500 313 12655.80 276.77 54756.30 88888.00 2013-11-09 01:45:03.625 313 12655.85 276.77 54756.30 88888.00 2013-11-09 01:45:03.750 313 12655.85 276.80 54756.28 88888.00 2013-11-09 01:45:03.875 313 12655.80 276.82 54756.30 88888.00 2013-11-09 01:45:04.000 313 12655.77 276.80 54756.32 88888.00 2013-11-09 01:45:04.125 313 12655.73 276.80 54756.32 88888.00 2013-11-09 01:45:04.250 313 12655.73 276.82 54756.32 88888.00 2013-11-09 01:45:04.375 313 12655.77 276.85 54756.30 88888.00 2013-11-09 01:45:04.500 313 12655.73 276.85 54756.30 88888.00 2013-11-09 01:45:04.625 313 12655.75 276.88 54756.32 88888.00 2013-11-09 01:45:04.750 313 12655.73 276.85 54756.30 88888.00 2013-11-09 01:45:04.875 313 12655.73 276.85 54756.30 88888.00 2013-11-09 01:45:05.000 313 12655.77 276.85 54756.32 88888.00 2013-11-09 01:45:05.125 313 12655.83 276.88 54756.35 88888.00 2013-11-09 01:45:05.250 313 12655.80 276.88 54756.35 88888.00 2013-11-09 01:45:05.375 313 12655.77 276.90 54756.35 88888.00 2013-11-09 01:45:05.500 313 12655.75 276.88 54756.35 88888.00 2013-11-09 01:45:05.625 313 12655.83 276.88 54756.32 88888.00 2013-11-09 01:45:05.750 313 12655.85 276.85 54756.35 88888.00 2013-11-09 01:45:05.875 313 12655.80 276.88 54756.35 88888.00 2013-11-09 01:45:06.000 313 12655.75 276.88 54756.32 88888.00 2013-11-09 01:45:06.125 313 12655.73 276.90 54756.38 88888.00 2013-11-09 01:45:06.250 313 12655.67 276.88 54756.35 88888.00 2013-11-09 01:45:06.375 313 12655.75 276.90 54756.38 88888.00 2013-11-09 01:45:06.500 313 12655.73 276.90 54756.35 88888.00 2013-11-09 01:45:06.625 313 12655.75 276.90 54756.35 88888.00 2013-11-09 01:45:06.750 313 12655.80 276.95 54756.35 88888.00 2013-11-09 01:45:06.875 313 12655.77 276.95 54756.35 88888.00 2013-11-09 01:45:07.000 313 12655.77 276.95 54756.35 88888.00 2013-11-09 01:45:07.125 313 12655.88 276.95 54756.35 88888.00 2013-11-09 01:45:07.250 313 12655.80 276.93 54756.38 88888.00 2013-11-09 01:45:07.375 313 12655.83 276.93 54756.38 88888.00 2013-11-09 01:45:07.500 313 12655.83 276.90 54756.32 88888.00 2013-11-09 01:45:07.625 313 12655.75 276.93 54756.35 88888.00 2013-11-09 01:45:07.750 313 12655.75 276.98 54756.35 88888.00 2013-11-09 01:45:07.875 313 12655.75 276.98 54756.35 88888.00 2013-11-09 01:45:08.000 313 12655.77 276.95 54756.30 88888.00 2013-11-09 01:45:08.125 313 12655.80 276.95 54756.30 88888.00 2013-11-09 01:45:08.250 313 12655.75 276.95 54756.30 88888.00 2013-11-09 01:45:08.375 313 12655.70 276.98 54756.28 88888.00 2013-11-09 01:45:08.500 313 12655.67 277.02 54756.30 88888.00 2013-11-09 01:45:08.625 313 12655.73 276.98 54756.30 88888.00 2013-11-09 01:45:08.750 313 12655.67 277.00 54756.28 88888.00 2013-11-09 01:45:08.875 313 12655.52 276.88 54756.18 88888.00 2013-11-09 01:45:09.000 313 12655.50 276.85 54756.15 88888.00 2013-11-09 01:45:09.125 313 12655.70 276.98 54756.25 88888.00 2013-11-09 01:45:09.250 313 12655.77 277.05 54756.32 88888.00 2013-11-09 01:45:09.375 313 12655.77 277.02 54756.32 88888.00 2013-11-09 01:45:09.500 313 12655.73 277.05 54756.32 88888.00 2013-11-09 01:45:09.625 313 12655.70 277.05 54756.30 88888.00 2013-11-09 01:45:09.750 313 12655.67 277.02 54756.30 88888.00 2013-11-09 01:45:09.875 313 12655.70 277.02 54756.30 88888.00 2013-11-09 01:45:10.000 313 12655.70 277.02 54756.30 88888.00 2013-11-09 01:45:10.125 313 12655.73 277.07 54756.35 88888.00 2013-11-09 01:45:10.250 313 12655.70 277.05 54756.35 88888.00 2013-11-09 01:45:10.375 313 12655.75 277.05 54756.35 88888.00 2013-11-09 01:45:10.500 313 12655.77 277.07 54756.35 88888.00 2013-11-09 01:45:10.625 313 12655.77 277.07 54756.35 88888.00 2013-11-09 01:45:10.750 313 12655.77 277.07 54756.35 88888.00 2013-11-09 01:45:10.875 313 12655.77 277.10 54756.35 88888.00 2013-11-09 01:45:11.000 313 12655.73 277.10 54756.35 88888.00 2013-11-09 01:45:11.125 313 12655.67 277.10 54756.35 88888.00 2013-11-09 01:45:11.250 313 12655.65 277.10 54756.35 88888.00 2013-11-09 01:45:11.375 313 12655.73 277.12 54756.35 88888.00 2013-11-09 01:45:11.500 313 12655.73 277.15 54756.38 88888.00 2013-11-09 01:45:11.625 313 12655.75 277.12 54756.38 88888.00 2013-11-09 01:45:11.750 313 12655.65 277.12 54756.35 88888.00 2013-11-09 01:45:11.875 313 12655.62 277.10 54756.35 88888.00 2013-11-09 01:45:12.000 313 12655.65 277.10 54756.35 88888.00 2013-11-09 01:45:12.125 313 12655.65 277.10 54756.35 88888.00 2013-11-09 01:45:12.250 313 12655.65 277.12 54756.35 88888.00 2013-11-09 01:45:12.375 313 12655.70 277.12 54756.35 88888.00 2013-11-09 01:45:12.500 313 12655.73 277.15 54756.35 88888.00 2013-11-09 01:45:12.625 313 12655.67 277.20 54756.38 88888.00 2013-11-09 01:45:12.750 313 12655.70 277.18 54756.35 88888.00 2013-11-09 01:45:12.875 313 12655.75 277.15 54756.32 88888.00 2013-11-09 01:45:13.000 313 12655.75 277.15 54756.30 88888.00 2013-11-09 01:45:13.125 313 12655.73 277.15 54756.35 88888.00 2013-11-09 01:45:13.250 313 12655.65 277.12 54756.32 88888.00 2013-11-09 01:45:13.375 313 12655.67 277.15 54756.35 88888.00 2013-11-09 01:45:13.500 313 12655.67 277.18 54756.35 88888.00 2013-11-09 01:45:13.625 313 12655.73 277.18 54756.35 88888.00 2013-11-09 01:45:13.750 313 12655.73 277.18 54756.38 88888.00 2013-11-09 01:45:13.875 313 12655.75 277.20 54756.38 88888.00 2013-11-09 01:45:14.000 313 12655.75 277.20 54756.35 88888.00 2013-11-09 01:45:14.125 313 12655.67 277.20 54756.32 88888.00 2013-11-09 01:45:14.250 313 12655.73 277.18 54756.30 88888.00 2013-11-09 01:45:14.375 313 12655.77 277.20 54756.32 88888.00 2013-11-09 01:45:14.500 313 12655.75 277.23 54756.32 88888.00 2013-11-09 01:45:14.625 313 12655.73 277.23 54756.32 88888.00 2013-11-09 01:45:14.750 313 12655.75 277.23 54756.32 88888.00 2013-11-09 01:45:14.875 313 12655.75 277.25 54756.35 88888.00 2013-11-09 01:45:15.000 313 12655.77 277.27 54756.38 88888.00 2013-11-09 01:45:15.125 313 12655.80 277.25 54756.38 88888.00 2013-11-09 01:45:15.250 313 12655.75 277.25 54756.35 88888.00 2013-11-09 01:45:15.375 313 12655.83 277.25 54756.32 88888.00 2013-11-09 01:45:15.500 313 12655.83 277.25 54756.32 88888.00 2013-11-09 01:45:15.625 313 12655.80 277.25 54756.30 88888.00 2013-11-09 01:45:15.750 313 12655.77 277.27 54756.30 88888.00 2013-11-09 01:45:15.875 313 12655.80 277.30 54756.28 88888.00 2013-11-09 01:45:16.000 313 12655.83 277.27 54756.30 88888.00 2013-11-09 01:45:16.125 313 12655.77 277.30 54756.35 88888.00 2013-11-09 01:45:16.250 313 12655.77 277.30 54756.32 88888.00 2013-11-09 01:45:16.375 313 12655.80 277.30 54756.35 88888.00 2013-11-09 01:45:16.500 313 12655.80 277.32 54756.35 88888.00 2013-11-09 01:45:16.625 313 12655.88 277.30 54756.30 88888.00 2013-11-09 01:45:16.750 313 12655.88 277.30 54756.32 88888.00 2013-11-09 01:45:16.875 313 12655.88 277.32 54756.35 88888.00 2013-11-09 01:45:17.000 313 12655.88 277.38 54756.35 88888.00 2013-11-09 01:45:17.125 313 12655.90 277.38 54756.35 88888.00 2013-11-09 01:45:17.250 313 12655.92 277.32 54756.38 88888.00 2013-11-09 01:45:17.375 313 12655.95 277.35 54756.32 88888.00 2013-11-09 01:45:17.500 313 12655.92 277.32 54756.35 88888.00 2013-11-09 01:45:17.625 313 12655.95 277.35 54756.32 88888.00 2013-11-09 01:45:17.750 313 12656.00 277.35 54756.28 88888.00 2013-11-09 01:45:17.875 313 12656.02 277.38 54756.25 88888.00 2013-11-09 01:45:18.000 313 12655.98 277.35 54756.25 88888.00 2013-11-09 01:45:18.125 313 12655.90 277.35 54756.28 88888.00 2013-11-09 01:45:18.250 313 12655.88 277.35 54756.28 88888.00 2013-11-09 01:45:18.375 313 12655.95 277.38 54756.28 88888.00 2013-11-09 01:45:18.500 313 12655.98 277.43 54756.30 88888.00 2013-11-09 01:45:18.625 313 12655.98 277.45 54756.30 88888.00 2013-11-09 01:45:18.750 313 12655.92 277.43 54756.30 88888.00 2013-11-09 01:45:18.875 313 12655.92 277.43 54756.28 88888.00 2013-11-09 01:45:19.000 313 12655.92 277.40 54756.28 88888.00 2013-11-09 01:45:19.125 313 12655.95 277.40 54756.28 88888.00 2013-11-09 01:45:19.250 313 12655.90 277.43 54756.28 88888.00 2013-11-09 01:45:19.375 313 12655.90 277.48 54756.28 88888.00 2013-11-09 01:45:19.500 313 12655.88 277.45 54756.30 88888.00 2013-11-09 01:45:19.625 313 12655.92 277.45 54756.28 88888.00 2013-11-09 01:45:19.750 313 12655.95 277.43 54756.28 88888.00 2013-11-09 01:45:19.875 313 12655.95 277.40 54756.28 88888.00 2013-11-09 01:45:20.000 313 12655.92 277.43 54756.28 88888.00 2013-11-09 01:45:20.125 313 12655.95 277.43 54756.28 88888.00 2013-11-09 01:45:20.250 313 12655.98 277.43 54756.30 88888.00 2013-11-09 01:45:20.375 313 12656.02 277.45 54756.30 88888.00 2013-11-09 01:45:20.500 313 12656.02 277.45 54756.28 88888.00 2013-11-09 01:45:20.625 313 12656.02 277.45 54756.28 88888.00 2013-11-09 01:45:20.750 313 12656.00 277.45 54756.30 88888.00 2013-11-09 01:45:20.875 313 12656.02 277.45 54756.28 88888.00 2013-11-09 01:45:21.000 313 12655.98 277.48 54756.28 88888.00 2013-11-09 01:45:21.125 313 12656.05 277.48 54756.30 88888.00 2013-11-09 01:45:21.250 313 12656.05 277.45 54756.28 88888.00 2013-11-09 01:45:21.375 313 12656.10 277.48 54756.28 88888.00 2013-11-09 01:45:21.500 313 12656.10 277.48 54756.25 88888.00 2013-11-09 01:45:21.625 313 12656.10 277.48 54756.28 88888.00 2013-11-09 01:45:21.750 313 12656.12 277.50 54756.30 88888.00 2013-11-09 01:45:21.875 313 12656.12 277.50 54756.30 88888.00 2013-11-09 01:45:22.000 313 12656.12 277.50 54756.30 88888.00 2013-11-09 01:45:22.125 313 12656.10 277.52 54756.30 88888.00 2013-11-09 01:45:22.250 313 12656.10 277.50 54756.30 88888.00 2013-11-09 01:45:22.375 313 12656.12 277.48 54756.28 88888.00 2013-11-09 01:45:22.500 313 12656.12 277.48 54756.28 88888.00 2013-11-09 01:45:22.625 313 12656.15 277.50 54756.28 88888.00 2013-11-09 01:45:22.750 313 12656.15 277.50 54756.30 88888.00 2013-11-09 01:45:22.875 313 12656.12 277.50 54756.28 88888.00 2013-11-09 01:45:23.000 313 12656.15 277.50 54756.28 88888.00 2013-11-09 01:45:23.125 313 12656.20 277.50 54756.30 88888.00 2013-11-09 01:45:23.250 313 12656.15 277.50 54756.30 88888.00 2013-11-09 01:45:23.375 313 12656.10 277.50 54756.25 88888.00 2013-11-09 01:45:23.500 313 12656.08 277.50 54756.25 88888.00 2013-11-09 01:45:23.625 313 12656.12 277.50 54756.30 88888.00 2013-11-09 01:45:23.750 313 12656.17 277.50 54756.28 88888.00 2013-11-09 01:45:23.875 313 12656.27 277.52 54756.28 88888.00 2013-11-09 01:45:24.000 313 12656.27 277.50 54756.28 88888.00 2013-11-09 01:45:24.125 313 12656.20 277.52 54756.25 88888.00 2013-11-09 01:45:24.250 313 12656.12 277.50 54756.25 88888.00 2013-11-09 01:45:24.375 313 12656.17 277.55 54756.25 88888.00 2013-11-09 01:45:24.500 313 12656.17 277.57 54756.28 88888.00 2013-11-09 01:45:24.625 313 12656.17 277.57 54756.28 88888.00 2013-11-09 01:45:24.750 313 12656.23 277.55 54756.28 88888.00 2013-11-09 01:45:24.875 313 12656.30 277.55 54756.25 88888.00 2013-11-09 01:45:25.000 313 12656.25 277.52 54756.25 88888.00 2013-11-09 01:45:25.125 313 12656.17 277.55 54756.25 88888.00 2013-11-09 01:45:25.250 313 12656.20 277.55 54756.28 88888.00 2013-11-09 01:45:25.375 313 12656.23 277.55 54756.28 88888.00 2013-11-09 01:45:25.500 313 12656.20 277.52 54756.28 88888.00 2013-11-09 01:45:25.625 313 12656.23 277.55 54756.28 88888.00 2013-11-09 01:45:25.750 313 12656.27 277.55 54756.25 88888.00 2013-11-09 01:45:25.875 313 12656.33 277.57 54756.28 88888.00 2013-11-09 01:45:26.000 313 12656.23 277.57 54756.25 88888.00 2013-11-09 01:45:26.125 313 12656.15 277.57 54756.28 88888.00 2013-11-09 01:45:26.250 313 12656.15 277.57 54756.25 88888.00 2013-11-09 01:45:26.375 313 12656.17 277.60 54756.30 88888.00 2013-11-09 01:45:26.500 313 12656.23 277.62 54756.30 88888.00 2013-11-09 01:45:26.625 313 12656.27 277.60 54756.30 88888.00 2013-11-09 01:45:26.750 313 12656.23 277.60 54756.28 88888.00 2013-11-09 01:45:26.875 313 12656.20 277.60 54756.28 88888.00 2013-11-09 01:45:27.000 313 12656.23 277.60 54756.28 88888.00 2013-11-09 01:45:27.125 313 12656.17 277.60 54756.30 88888.00 2013-11-09 01:45:27.250 313 12656.12 277.57 54756.28 88888.00 2013-11-09 01:45:27.375 313 12656.10 277.60 54756.25 88888.00 2013-11-09 01:45:27.500 313 12656.12 277.65 54756.25 88888.00 2013-11-09 01:45:27.625 313 12656.17 277.62 54756.28 88888.00 2013-11-09 01:45:27.750 313 12656.20 277.65 54756.28 88888.00 2013-11-09 01:45:27.875 313 12656.20 277.62 54756.22 88888.00 2013-11-09 01:45:28.000 313 12656.17 277.62 54756.22 88888.00 2013-11-09 01:45:28.125 313 12656.17 277.62 54756.25 88888.00 2013-11-09 01:45:28.250 313 12656.17 277.65 54756.25 88888.00 2013-11-09 01:45:28.375 313 12656.23 277.65 54756.22 88888.00 2013-11-09 01:45:28.500 313 12656.25 277.65 54756.25 88888.00 2013-11-09 01:45:28.625 313 12656.23 277.62 54756.25 88888.00 2013-11-09 01:45:28.750 313 12656.23 277.65 54756.25 88888.00 2013-11-09 01:45:28.875 313 12656.23 277.65 54756.25 88888.00 2013-11-09 01:45:29.000 313 12656.30 277.68 54756.22 88888.00 2013-11-09 01:45:29.125 313 12656.25 277.65 54756.28 88888.00 2013-11-09 01:45:29.250 313 12656.25 277.65 54756.28 88888.00 2013-11-09 01:45:29.375 313 12656.23 277.65 54756.28 88888.00 2013-11-09 01:45:29.500 313 12656.17 277.68 54756.28 88888.00 2013-11-09 01:45:29.625 313 12656.15 277.68 54756.30 88888.00 2013-11-09 01:45:29.750 313 12656.17 277.65 54756.30 88888.00 2013-11-09 01:45:29.875 313 12656.23 277.68 54756.32 88888.00 2013-11-09 01:45:30.000 313 12656.30 277.68 54756.30 88888.00 2013-11-09 01:45:30.125 313 12656.25 277.70 54756.32 88888.00 2013-11-09 01:45:30.250 313 12656.20 277.68 54756.32 88888.00 2013-11-09 01:45:30.375 313 12656.20 277.68 54756.30 88888.00 2013-11-09 01:45:30.500 313 12656.25 277.70 54756.28 88888.00 2013-11-09 01:45:30.625 313 12656.20 277.68 54756.28 88888.00 2013-11-09 01:45:30.750 313 12656.17 277.68 54756.28 88888.00 2013-11-09 01:45:30.875 313 12656.23 277.68 54756.28 88888.00 2013-11-09 01:45:31.000 313 12656.25 277.70 54756.30 88888.00 2013-11-09 01:45:31.125 313 12656.17 277.68 54756.30 88888.00 2013-11-09 01:45:31.250 313 12656.12 277.70 54756.32 88888.00 2013-11-09 01:45:31.375 313 12656.20 277.73 54756.30 88888.00 2013-11-09 01:45:31.500 313 12656.27 277.73 54756.32 88888.00 2013-11-09 01:45:31.625 313 12656.30 277.68 54756.30 88888.00 2013-11-09 01:45:31.750 313 12656.25 277.68 54756.30 88888.00 2013-11-09 01:45:31.875 313 12656.27 277.70 54756.30 88888.00 2013-11-09 01:45:32.000 313 12656.33 277.68 54756.28 88888.00 2013-11-09 01:45:32.125 313 12656.33 277.70 54756.30 88888.00 2013-11-09 01:45:32.250 313 12656.33 277.70 54756.32 88888.00 2013-11-09 01:45:32.375 313 12656.35 277.73 54756.30 88888.00 2013-11-09 01:45:32.500 313 12656.35 277.75 54756.30 88888.00 2013-11-09 01:45:32.625 313 12656.25 277.73 54756.25 88888.00 2013-11-09 01:45:32.750 313 12656.20 277.73 54756.25 88888.00 2013-11-09 01:45:32.875 313 12656.17 277.75 54756.28 88888.00 2013-11-09 01:45:33.000 313 12656.25 277.75 54756.25 88888.00 2013-11-09 01:45:33.125 313 12656.27 277.77 54756.30 88888.00 2013-11-09 01:45:33.250 313 12656.25 277.75 54756.30 88888.00 2013-11-09 01:45:33.375 313 12656.33 277.75 54756.28 88888.00 2013-11-09 01:45:33.500 313 12656.38 277.75 54756.28 88888.00 2013-11-09 01:45:33.625 313 12656.33 277.73 54756.28 88888.00 2013-11-09 01:45:33.750 313 12656.25 277.73 54756.28 88888.00 2013-11-09 01:45:33.875 313 12656.23 277.77 54756.28 88888.00 2013-11-09 01:45:34.000 313 12656.27 277.75 54756.28 88888.00 2013-11-09 01:45:34.125 313 12656.33 277.77 54756.28 88888.00 2013-11-09 01:45:34.250 313 12656.35 277.73 54756.25 88888.00 2013-11-09 01:45:34.375 313 12656.33 277.75 54756.28 88888.00 2013-11-09 01:45:34.500 313 12656.33 277.75 54756.28 88888.00 2013-11-09 01:45:34.625 313 12656.33 277.75 54756.25 88888.00 2013-11-09 01:45:34.750 313 12656.30 277.75 54756.22 88888.00 2013-11-09 01:45:34.875 313 12656.35 277.77 54756.25 88888.00 2013-11-09 01:45:35.000 313 12656.38 277.82 54756.28 88888.00 2013-11-09 01:45:35.125 313 12656.40 277.80 54756.30 88888.00 2013-11-09 01:45:35.250 313 12656.35 277.80 54756.28 88888.00 2013-11-09 01:45:35.375 313 12656.40 277.80 54756.28 88888.00 2013-11-09 01:45:35.500 313 12656.35 277.77 54756.30 88888.00 2013-11-09 01:45:35.625 313 12656.35 277.77 54756.28 88888.00 2013-11-09 01:45:35.750 313 12656.33 277.77 54756.30 88888.00 2013-11-09 01:45:35.875 313 12656.33 277.77 54756.30 88888.00 2013-11-09 01:45:36.000 313 12656.35 277.77 54756.25 88888.00 2013-11-09 01:45:36.125 313 12656.42 277.82 54756.32 88888.00 2013-11-09 01:45:36.250 313 12656.45 277.82 54756.28 88888.00 2013-11-09 01:45:36.375 313 12656.35 277.77 54756.25 88888.00 2013-11-09 01:45:36.500 313 12656.30 277.77 54756.28 88888.00 2013-11-09 01:45:36.625 313 12656.30 277.77 54756.28 88888.00 2013-11-09 01:45:36.750 313 12656.40 277.80 54756.30 88888.00 2013-11-09 01:45:36.875 313 12656.42 277.82 54756.30 88888.00 2013-11-09 01:45:37.000 313 12656.38 277.77 54756.25 88888.00 2013-11-09 01:45:37.125 313 12656.35 277.75 54756.28 88888.00 2013-11-09 01:45:37.250 313 12656.45 277.77 54756.25 88888.00 2013-11-09 01:45:37.375 313 12656.45 277.75 54756.25 88888.00 2013-11-09 01:45:37.500 313 12656.40 277.75 54756.30 88888.00 2013-11-09 01:45:37.625 313 12656.45 277.77 54756.28 88888.00 2013-11-09 01:45:37.750 313 12656.45 277.77 54756.25 88888.00 2013-11-09 01:45:37.875 313 12656.42 277.75 54756.20 88888.00 2013-11-09 01:45:38.000 313 12656.48 277.77 54756.22 88888.00 2013-11-09 01:45:38.125 313 12656.48 277.80 54756.22 88888.00 2013-11-09 01:45:38.250 313 12656.40 277.77 54756.20 88888.00 2013-11-09 01:45:38.375 313 12656.38 277.77 54756.25 88888.00 2013-11-09 01:45:38.500 313 12656.42 277.82 54756.25 88888.00 2013-11-09 01:45:38.625 313 12656.48 277.80 54756.28 88888.00 2013-11-09 01:45:38.750 313 12656.45 277.80 54756.22 88888.00 2013-11-09 01:45:38.875 313 12656.50 277.77 54756.25 88888.00 2013-11-09 01:45:39.000 313 12656.48 277.80 54756.28 88888.00 2013-11-09 01:45:39.125 313 12656.42 277.80 54756.28 88888.00 2013-11-09 01:45:39.250 313 12656.38 277.77 54756.25 88888.00 2013-11-09 01:45:39.375 313 12656.42 277.80 54756.25 88888.00 2013-11-09 01:45:39.500 313 12656.48 277.85 54756.28 88888.00 2013-11-09 01:45:39.625 313 12656.48 277.80 54756.25 88888.00 2013-11-09 01:45:39.750 313 12656.52 277.77 54756.28 88888.00 2013-11-09 01:45:39.875 313 12656.58 277.77 54756.30 88888.00 2013-11-09 01:45:40.000 313 12656.55 277.80 54756.32 88888.00 2013-11-09 01:45:40.125 313 12656.52 277.80 54756.30 88888.00 2013-11-09 01:45:40.250 313 12656.45 277.80 54756.28 88888.00 2013-11-09 01:45:40.375 313 12656.45 277.80 54756.28 88888.00 2013-11-09 01:45:40.500 313 12656.48 277.82 54756.32 88888.00 2013-11-09 01:45:40.625 313 12656.50 277.80 54756.30 88888.00 2013-11-09 01:45:40.750 313 12656.42 277.80 54756.30 88888.00 2013-11-09 01:45:40.875 313 12656.45 277.82 54756.28 88888.00 2013-11-09 01:45:41.000 313 12656.42 277.82 54756.28 88888.00 2013-11-09 01:45:41.125 313 12656.40 277.82 54756.30 88888.00 2013-11-09 01:45:41.250 313 12656.38 277.82 54756.32 88888.00 2013-11-09 01:45:41.375 313 12656.42 277.82 54756.28 88888.00 2013-11-09 01:45:41.500 313 12656.45 277.82 54756.25 88888.00 2013-11-09 01:45:41.625 313 12656.52 277.85 54756.25 88888.00 2013-11-09 01:45:41.750 313 12656.62 277.82 54756.30 88888.00 2013-11-09 01:45:41.875 313 12656.55 277.85 54756.32 88888.00 2013-11-09 01:45:42.000 313 12656.45 277.82 54756.28 88888.00 2013-11-09 01:45:42.125 313 12656.42 277.82 54756.30 88888.00 2013-11-09 01:45:42.250 313 12656.45 277.77 54756.30 88888.00 2013-11-09 01:45:42.375 313 12656.55 277.82 54756.30 88888.00 2013-11-09 01:45:42.500 313 12656.52 277.80 54756.28 88888.00 2013-11-09 01:45:42.625 313 12656.48 277.82 54756.28 88888.00 2013-11-09 01:45:42.750 313 12656.48 277.80 54756.28 88888.00 2013-11-09 01:45:42.875 313 12656.52 277.82 54756.28 88888.00 2013-11-09 01:45:43.000 313 12656.60 277.88 54756.30 88888.00 2013-11-09 01:45:43.125 313 12656.58 277.85 54756.28 88888.00 2013-11-09 01:45:43.250 313 12656.52 277.85 54756.30 88888.00 2013-11-09 01:45:43.375 313 12656.52 277.82 54756.32 88888.00 2013-11-09 01:45:43.500 313 12656.50 277.85 54756.32 88888.00 2013-11-09 01:45:43.625 313 12656.52 277.85 54756.32 88888.00 2013-11-09 01:45:43.750 313 12656.52 277.82 54756.32 88888.00 2013-11-09 01:45:43.875 313 12656.52 277.85 54756.32 88888.00 2013-11-09 01:45:44.000 313 12656.52 277.80 54756.28 88888.00 2013-11-09 01:45:44.125 313 12656.55 277.82 54756.32 88888.00 2013-11-09 01:45:44.250 313 12656.52 277.80 54756.32 88888.00 2013-11-09 01:45:44.375 313 12656.50 277.85 54756.30 88888.00 2013-11-09 01:45:44.500 313 12656.48 277.82 54756.28 88888.00 2013-11-09 01:45:44.625 313 12656.42 277.82 54756.30 88888.00 2013-11-09 01:45:44.750 313 12656.45 277.82 54756.32 88888.00 2013-11-09 01:45:44.875 313 12656.48 277.85 54756.32 88888.00 2013-11-09 01:45:45.000 313 12656.48 277.85 54756.30 88888.00 2013-11-09 01:45:45.125 313 12656.48 277.88 54756.30 88888.00 2013-11-09 01:45:45.250 313 12656.48 277.88 54756.30 88888.00 2013-11-09 01:45:45.375 313 12656.55 277.85 54756.35 88888.00 2013-11-09 01:45:45.500 313 12656.60 277.88 54756.38 88888.00 2013-11-09 01:45:45.625 313 12656.55 277.82 54756.38 88888.00 2013-11-09 01:45:45.750 313 12656.50 277.82 54756.35 88888.00 2013-11-09 01:45:45.875 313 12656.50 277.82 54756.35 88888.00 2013-11-09 01:45:46.000 313 12656.55 277.88 54756.35 88888.00 2013-11-09 01:45:46.125 313 12656.60 277.88 54756.38 88888.00 2013-11-09 01:45:46.250 313 12656.58 277.82 54756.35 88888.00 2013-11-09 01:45:46.375 313 12656.62 277.82 54756.30 88888.00 2013-11-09 01:45:46.500 313 12656.60 277.82 54756.35 88888.00 2013-11-09 01:45:46.625 313 12656.50 277.82 54756.30 88888.00 2013-11-09 01:45:46.750 313 12656.48 277.85 54756.32 88888.00 2013-11-09 01:45:46.875 313 12656.48 277.82 54756.32 88888.00 2013-11-09 01:45:47.000 313 12656.60 277.88 54756.32 88888.00 2013-11-09 01:45:47.125 313 12656.58 277.85 54756.35 88888.00 2013-11-09 01:45:47.250 313 12656.52 277.80 54756.35 88888.00 2013-11-09 01:45:47.375 313 12656.48 277.82 54756.35 88888.00 2013-11-09 01:45:47.500 313 12656.50 277.82 54756.35 88888.00 2013-11-09 01:45:47.625 313 12656.52 277.82 54756.32 88888.00 2013-11-09 01:45:47.750 313 12656.65 277.82 54756.35 88888.00 2013-11-09 01:45:47.875 313 12656.67 277.82 54756.30 88888.00 2013-11-09 01:45:48.000 313 12656.60 277.80 54756.30 88888.00 2013-11-09 01:45:48.125 313 12656.48 277.82 54756.30 88888.00 2013-11-09 01:45:48.250 313 12656.48 277.82 54756.35 88888.00 2013-11-09 01:45:48.375 313 12656.48 277.80 54756.35 88888.00 2013-11-09 01:45:48.500 313 12656.48 277.80 54756.35 88888.00 2013-11-09 01:45:48.625 313 12656.55 277.77 54756.35 88888.00 2013-11-09 01:45:48.750 313 12656.58 277.77 54756.35 88888.00 2013-11-09 01:45:48.875 313 12656.50 277.80 54756.38 88888.00 2013-11-09 01:45:49.000 313 12656.55 277.80 54756.35 88888.00 2013-11-09 01:45:49.125 313 12656.50 277.77 54756.32 88888.00 2013-11-09 01:45:49.250 313 12656.40 277.77 54756.38 88888.00 2013-11-09 01:45:49.375 313 12656.40 277.75 54756.35 88888.00 2013-11-09 01:45:49.500 313 12656.45 277.77 54756.40 88888.00 2013-11-09 01:45:49.625 313 12656.45 277.80 54756.40 88888.00 2013-11-09 01:45:49.750 313 12656.45 277.82 54756.43 88888.00 2013-11-09 01:45:49.875 313 12656.48 277.80 54756.40 88888.00 2013-11-09 01:45:50.000 313 12656.45 277.82 54756.40 88888.00 2013-11-09 01:45:50.125 313 12656.45 277.82 54756.40 88888.00 2013-11-09 01:45:50.250 313 12656.40 277.80 54756.40 88888.00 2013-11-09 01:45:50.375 313 12656.40 277.80 54756.43 88888.00 2013-11-09 01:45:50.500 313 12656.40 277.82 54756.40 88888.00 2013-11-09 01:45:50.625 313 12656.42 277.82 54756.40 88888.00 2013-11-09 01:45:50.750 313 12656.45 277.77 54756.43 88888.00 2013-11-09 01:45:50.875 313 12656.48 277.82 54756.45 88888.00 2013-11-09 01:45:51.000 313 12656.48 277.85 54756.47 88888.00 2013-11-09 01:45:51.125 313 12656.50 277.85 54756.47 88888.00 2013-11-09 01:45:51.250 313 12656.42 277.80 54756.45 88888.00 2013-11-09 01:45:51.375 313 12656.45 277.77 54756.43 88888.00 2013-11-09 01:45:51.500 313 12656.40 277.77 54756.43 88888.00 2013-11-09 01:45:51.625 313 12656.42 277.77 54756.45 88888.00 2013-11-09 01:45:51.750 313 12656.42 277.75 54756.43 88888.00 2013-11-09 01:45:51.875 313 12656.45 277.77 54756.43 88888.00 2013-11-09 01:45:52.000 313 12656.45 277.77 54756.43 88888.00 2013-11-09 01:45:52.125 313 12656.40 277.80 54756.45 88888.00 2013-11-09 01:45:52.250 313 12656.40 277.80 54756.43 88888.00 2013-11-09 01:45:52.375 313 12656.38 277.77 54756.43 88888.00 2013-11-09 01:45:52.500 313 12656.40 277.80 54756.47 88888.00 2013-11-09 01:45:52.625 313 12656.40 277.82 54756.47 88888.00 2013-11-09 01:45:52.750 313 12656.45 277.80 54756.45 88888.00 2013-11-09 01:45:52.875 313 12656.48 277.77 54756.45 88888.00 2013-11-09 01:45:53.000 313 12656.45 277.77 54756.45 88888.00 2013-11-09 01:45:53.125 313 12656.45 277.80 54756.47 88888.00 2013-11-09 01:45:53.250 313 12656.48 277.73 54756.47 88888.00 2013-11-09 01:45:53.375 313 12656.45 277.77 54756.50 88888.00 2013-11-09 01:45:53.500 313 12656.35 277.77 54756.47 88888.00 2013-11-09 01:45:53.625 313 12656.30 277.77 54756.47 88888.00 2013-11-09 01:45:53.750 313 12656.40 277.75 54756.50 88888.00 2013-11-09 01:45:53.875 313 12656.40 277.77 54756.50 88888.00 2013-11-09 01:45:54.000 313 12656.42 277.77 54756.50 88888.00 2013-11-09 01:45:54.125 313 12656.40 277.80 54756.50 88888.00 2013-11-09 01:45:54.250 313 12656.30 277.75 54756.50 88888.00 2013-11-09 01:45:54.375 313 12656.33 277.77 54756.47 88888.00 2013-11-09 01:45:54.500 313 12656.35 277.75 54756.53 88888.00 2013-11-09 01:45:54.625 313 12656.40 277.77 54756.53 88888.00 2013-11-09 01:45:54.750 313 12656.38 277.75 54756.53 88888.00 2013-11-09 01:45:54.875 313 12656.38 277.73 54756.50 88888.00 2013-11-09 01:45:55.000 313 12656.35 277.75 54756.45 88888.00 2013-11-09 01:45:55.125 313 12656.38 277.75 54756.47 88888.00 2013-11-09 01:45:55.250 313 12656.38 277.77 54756.53 88888.00 2013-11-09 01:45:55.375 313 12656.45 277.77 54756.53 88888.00 2013-11-09 01:45:55.500 313 12656.45 277.75 54756.53 88888.00 2013-11-09 01:45:55.625 313 12656.38 277.75 54756.53 88888.00 2013-11-09 01:45:55.750 313 12656.42 277.77 54756.55 88888.00 2013-11-09 01:45:55.875 313 12656.40 277.77 54756.55 88888.00 2013-11-09 01:45:56.000 313 12656.38 277.77 54756.50 88888.00 2013-11-09 01:45:56.125 313 12656.38 277.77 54756.53 88888.00 2013-11-09 01:45:56.250 313 12656.33 277.77 54756.53 88888.00 2013-11-09 01:45:56.375 313 12656.38 277.77 54756.50 88888.00 2013-11-09 01:45:56.500 313 12656.38 277.75 54756.50 88888.00 2013-11-09 01:45:56.625 313 12656.40 277.75 54756.50 88888.00 2013-11-09 01:45:56.750 313 12656.45 277.77 54756.53 88888.00 2013-11-09 01:45:56.875 313 12656.45 277.73 54756.50 88888.00 2013-11-09 01:45:57.000 313 12656.42 277.73 54756.50 88888.00 2013-11-09 01:45:57.125 313 12656.45 277.75 54756.55 88888.00 2013-11-09 01:45:57.250 313 12656.42 277.75 54756.55 88888.00 2013-11-09 01:45:57.375 313 12656.42 277.75 54756.53 88888.00 2013-11-09 01:45:57.500 313 12656.40 277.77 54756.53 88888.00 2013-11-09 01:45:57.625 313 12656.40 277.75 54756.53 88888.00 2013-11-09 01:45:57.750 313 12656.38 277.75 54756.50 88888.00 2013-11-09 01:45:57.875 313 12656.40 277.75 54756.50 88888.00 2013-11-09 01:45:58.000 313 12656.45 277.75 54756.53 88888.00 2013-11-09 01:45:58.125 313 12656.42 277.77 54756.57 88888.00 2013-11-09 01:45:58.250 313 12656.40 277.73 54756.57 88888.00 2013-11-09 01:45:58.375 313 12656.42 277.75 54756.57 88888.00 2013-11-09 01:45:58.500 313 12656.45 277.75 54756.57 88888.00 2013-11-09 01:45:58.625 313 12656.45 277.77 54756.60 88888.00 2013-11-09 01:45:58.750 313 12656.42 277.75 54756.57 88888.00 2013-11-09 01:45:58.875 313 12656.45 277.77 54756.57 88888.00 2013-11-09 01:45:59.000 313 12656.48 277.77 54756.57 88888.00 2013-11-09 01:45:59.125 313 12656.50 277.75 54756.57 88888.00 2013-11-09 01:45:59.250 313 12656.50 277.73 54756.60 88888.00 2013-11-09 01:45:59.375 313 12656.48 277.73 54756.60 88888.00 2013-11-09 01:45:59.500 313 12656.42 277.70 54756.60 88888.00 2013-11-09 01:45:59.625 313 12656.38 277.73 54756.60 88888.00 2013-11-09 01:45:59.750 313 12656.38 277.73 54756.60 88888.00 2013-11-09 01:45:59.875 313 12656.45 277.73 54756.60 88888.00 2013-11-09 01:46:00.000 313 12656.48 277.73 54756.62 88888.00 2013-11-09 01:46:00.125 313 12656.48 277.70 54756.62 88888.00 2013-11-09 01:46:00.250 313 12656.40 277.70 54756.60 88888.00 2013-11-09 01:46:00.375 313 12656.40 277.70 54756.62 88888.00 2013-11-09 01:46:00.500 313 12656.40 277.73 54756.60 88888.00 2013-11-09 01:46:00.625 313 12656.35 277.75 54756.62 88888.00 2013-11-09 01:46:00.750 313 12656.33 277.73 54756.60 88888.00 2013-11-09 01:46:00.875 313 12656.33 277.68 54756.57 88888.00 2013-11-09 01:46:01.000 313 12656.30 277.68 54756.55 88888.00 2013-11-09 01:46:01.125 313 12656.27 277.65 54756.60 88888.00 2013-11-09 01:46:01.250 313 12656.25 277.70 54756.60 88888.00 2013-11-09 01:46:01.375 313 12656.35 277.68 54756.60 88888.00 2013-11-09 01:46:01.500 313 12656.40 277.68 54756.62 88888.00 2013-11-09 01:46:01.625 313 12656.35 277.68 54756.62 88888.00 2013-11-09 01:46:01.750 313 12656.25 277.68 54756.62 88888.00 2013-11-09 01:46:01.875 313 12656.23 277.65 54756.62 88888.00 2013-11-09 01:46:02.000 313 12656.27 277.65 54756.60 88888.00 2013-11-09 01:46:02.125 313 12656.27 277.70 54756.60 88888.00 2013-11-09 01:46:02.250 313 12656.17 277.68 54756.62 88888.00 2013-11-09 01:46:02.375 313 12656.17 277.68 54756.62 88888.00 2013-11-09 01:46:02.500 313 12656.20 277.65 54756.65 88888.00 2013-11-09 01:46:02.625 313 12656.25 277.68 54756.65 88888.00 2013-11-09 01:46:02.750 313 12656.25 277.68 54756.68 88888.00 2013-11-09 01:46:02.875 313 12656.23 277.65 54756.68 88888.00 2013-11-09 01:46:03.000 313 12656.27 277.62 54756.62 88888.00 2013-11-09 01:46:03.125 313 12656.25 277.62 54756.62 88888.00 2013-11-09 01:46:03.250 313 12656.17 277.60 54756.62 88888.00 2013-11-09 01:46:03.375 313 12656.17 277.62 54756.65 88888.00 2013-11-09 01:46:03.500 313 12656.23 277.65 54756.68 88888.00 2013-11-09 01:46:03.625 313 12656.25 277.65 54756.65 88888.00 2013-11-09 01:46:03.750 313 12656.27 277.65 54756.65 88888.00 2013-11-09 01:46:03.875 313 12656.27 277.62 54756.62 88888.00 2013-11-09 01:46:04.000 313 12656.23 277.62 54756.62 88888.00 2013-11-09 01:46:04.125 313 12656.15 277.65 54756.68 88888.00 2013-11-09 01:46:04.250 313 12656.15 277.65 54756.68 88888.00 2013-11-09 01:46:04.375 313 12656.15 277.65 54756.65 88888.00 2013-11-09 01:46:04.500 313 12656.17 277.62 54756.65 88888.00 2013-11-09 01:46:04.625 313 12656.20 277.62 54756.65 88888.00 2013-11-09 01:46:04.750 313 12656.25 277.62 54756.65 88888.00 2013-11-09 01:46:04.875 313 12656.17 277.62 54756.68 88888.00 2013-11-09 01:46:05.000 313 12656.20 277.60 54756.70 88888.00 2013-11-09 01:46:05.125 313 12656.23 277.62 54756.70 88888.00 2013-11-09 01:46:05.250 313 12656.25 277.60 54756.68 88888.00 2013-11-09 01:46:05.375 313 12656.35 277.62 54756.68 88888.00 2013-11-09 01:46:05.500 313 12656.30 277.65 54756.68 88888.00 2013-11-09 01:46:05.625 313 12656.25 277.68 54756.70 88888.00 2013-11-09 01:46:05.750 313 12656.17 277.65 54756.68 88888.00 2013-11-09 01:46:05.875 313 12656.23 277.62 54756.68 88888.00 2013-11-09 01:46:06.000 313 12656.27 277.65 54756.68 88888.00 2013-11-09 01:46:06.125 313 12656.23 277.62 54756.68 88888.00 2013-11-09 01:46:06.250 313 12656.15 277.60 54756.68 88888.00 2013-11-09 01:46:06.375 313 12656.15 277.62 54756.68 88888.00 2013-11-09 01:46:06.500 313 12656.15 277.65 54756.65 88888.00 2013-11-09 01:46:06.625 313 12656.15 277.62 54756.65 88888.00 2013-11-09 01:46:06.750 313 12656.20 277.65 54756.68 88888.00 2013-11-09 01:46:06.875 313 12656.23 277.60 54756.68 88888.00 2013-11-09 01:46:07.000 313 12656.23 277.60 54756.65 88888.00 2013-11-09 01:46:07.125 313 12656.23 277.57 54756.68 88888.00 2013-11-09 01:46:07.250 313 12656.20 277.60 54756.70 88888.00 2013-11-09 01:46:07.375 313 12656.23 277.62 54756.70 88888.00 2013-11-09 01:46:07.500 313 12656.20 277.62 54756.70 88888.00 2013-11-09 01:46:07.625 313 12656.20 277.62 54756.70 88888.00 2013-11-09 01:46:07.750 313 12656.20 277.57 54756.72 88888.00 2013-11-09 01:46:07.875 313 12656.25 277.57 54756.70 88888.00 2013-11-09 01:46:08.000 313 12656.25 277.57 54756.70 88888.00 2013-11-09 01:46:08.125 313 12656.20 277.57 54756.72 88888.00 2013-11-09 01:46:08.250 313 12656.20 277.60 54756.75 88888.00 2013-11-09 01:46:08.375 313 12656.17 277.62 54756.72 88888.00 2013-11-09 01:46:08.500 313 12656.12 277.65 54756.72 88888.00 2013-11-09 01:46:08.625 313 12656.20 277.62 54756.75 88888.00 2013-11-09 01:46:08.750 313 12656.25 277.60 54756.70 88888.00 2013-11-09 01:46:08.875 313 12656.20 277.57 54756.70 88888.00 2013-11-09 01:46:09.000 313 12656.17 277.55 54756.70 88888.00 2013-11-09 01:46:09.125 313 12656.20 277.57 54756.75 88888.00 2013-11-09 01:46:09.250 313 12656.23 277.60 54756.72 88888.00 2013-11-09 01:46:09.375 313 12656.23 277.60 54756.72 88888.00 2013-11-09 01:46:09.500 313 12656.17 277.57 54756.72 88888.00 2013-11-09 01:46:09.625 313 12656.15 277.55 54756.72 88888.00 2013-11-09 01:46:09.750 313 12656.15 277.57 54756.75 88888.00 2013-11-09 01:46:09.875 313 12656.10 277.60 54756.75 88888.00 2013-11-09 01:46:10.000 313 12656.10 277.57 54756.72 88888.00 2013-11-09 01:46:10.125 313 12656.10 277.55 54756.75 88888.00 2013-11-09 01:46:10.250 313 12656.12 277.55 54756.72 88888.00 2013-11-09 01:46:10.375 313 12656.15 277.57 54756.75 88888.00 2013-11-09 01:46:10.500 313 12656.12 277.60 54756.75 88888.00 2013-11-09 01:46:10.625 313 12656.08 277.60 54756.78 88888.00 2013-11-09 01:46:10.750 313 12656.10 277.60 54756.78 88888.00 2013-11-09 01:46:10.875 313 12656.15 277.57 54756.75 88888.00 2013-11-09 01:46:11.000 313 12656.12 277.55 54756.72 88888.00 2013-11-09 01:46:11.125 313 12656.15 277.57 54756.70 88888.00 2013-11-09 01:46:11.250 313 12656.15 277.57 54756.72 88888.00 2013-11-09 01:46:11.375 313 12656.12 277.57 54756.72 88888.00 2013-11-09 01:46:11.500 313 12656.10 277.57 54756.75 88888.00 2013-11-09 01:46:11.625 313 12656.15 277.55 54756.75 88888.00 2013-11-09 01:46:11.750 313 12656.17 277.55 54756.72 88888.00 2013-11-09 01:46:11.875 313 12656.15 277.55 54756.72 88888.00 2013-11-09 01:46:12.000 313 12656.08 277.57 54756.72 88888.00 2013-11-09 01:46:12.125 313 12656.12 277.55 54756.75 88888.00 2013-11-09 01:46:12.250 313 12656.23 277.57 54756.72 88888.00 2013-11-09 01:46:12.375 313 12656.23 277.60 54756.72 88888.00 2013-11-09 01:46:12.500 313 12656.17 277.60 54756.72 88888.00 2013-11-09 01:46:12.625 313 12656.17 277.57 54756.72 88888.00 2013-11-09 01:46:12.750 313 12656.12 277.60 54756.72 88888.00 2013-11-09 01:46:12.875 313 12656.10 277.60 54756.72 88888.00 2013-11-09 01:46:13.000 313 12656.10 277.60 54756.72 88888.00 2013-11-09 01:46:13.125 313 12656.17 277.60 54756.72 88888.00 2013-11-09 01:46:13.250 313 12656.15 277.57 54756.72 88888.00 2013-11-09 01:46:13.375 313 12656.15 277.60 54756.75 88888.00 2013-11-09 01:46:13.500 313 12656.15 277.60 54756.72 88888.00 2013-11-09 01:46:13.625 313 12656.10 277.60 54756.75 88888.00 2013-11-09 01:46:13.750 313 12656.12 277.60 54756.72 88888.00 2013-11-09 01:46:13.875 313 12656.17 277.60 54756.72 88888.00 2013-11-09 01:46:14.000 313 12656.17 277.57 54756.75 88888.00 2013-11-09 01:46:14.125 313 12656.17 277.60 54756.78 88888.00 2013-11-09 01:46:14.250 313 12656.17 277.57 54756.78 88888.00 2013-11-09 01:46:14.375 313 12656.20 277.60 54756.78 88888.00 2013-11-09 01:46:14.500 313 12656.25 277.60 54756.75 88888.00 2013-11-09 01:46:14.625 313 12656.25 277.57 54756.78 88888.00 2013-11-09 01:46:14.750 313 12656.20 277.57 54756.78 88888.00 2013-11-09 01:46:14.875 313 12656.15 277.62 54756.78 88888.00 2013-11-09 01:46:15.000 313 12656.15 277.60 54756.80 88888.00 2013-11-09 01:46:15.125 313 12656.12 277.60 54756.78 88888.00 2013-11-09 01:46:15.250 313 12656.08 277.60 54756.75 88888.00 2013-11-09 01:46:15.375 313 12656.08 277.60 54756.72 88888.00 2013-11-09 01:46:15.500 313 12656.05 277.60 54756.72 88888.00 2013-11-09 01:46:15.625 313 12656.08 277.60 54756.72 88888.00 2013-11-09 01:46:15.750 313 12656.10 277.60 54756.72 88888.00 2013-11-09 01:46:15.875 313 12656.12 277.60 54756.72 88888.00 2013-11-09 01:46:16.000 313 12656.10 277.60 54756.70 88888.00 2013-11-09 01:46:16.125 313 12656.10 277.60 54756.72 88888.00 2013-11-09 01:46:16.250 313 12656.05 277.60 54756.75 88888.00 2013-11-09 01:46:16.375 313 12656.05 277.62 54756.72 88888.00 2013-11-09 01:46:16.500 313 12656.05 277.60 54756.75 88888.00 2013-11-09 01:46:16.625 313 12656.05 277.60 54756.72 88888.00 2013-11-09 01:46:16.750 313 12656.05 277.60 54756.72 88888.00 2013-11-09 01:46:16.875 313 12656.08 277.62 54756.75 88888.00 2013-11-09 01:46:17.000 313 12656.02 277.62 54756.72 88888.00 2013-11-09 01:46:17.125 313 12656.00 277.60 54756.75 88888.00 2013-11-09 01:46:17.250 313 12656.05 277.62 54756.78 88888.00 2013-11-09 01:46:17.375 313 12656.02 277.65 54756.80 88888.00 2013-11-09 01:46:17.500 313 12655.98 277.65 54756.80 88888.00 2013-11-09 01:46:17.625 313 12655.95 277.65 54756.80 88888.00 2013-11-09 01:46:17.750 313 12656.00 277.68 54756.80 88888.00 2013-11-09 01:46:17.875 313 12656.08 277.68 54756.80 88888.00 2013-11-09 01:46:18.000 313 12656.05 277.68 54756.78 88888.00 2013-11-09 01:46:18.125 313 12656.02 277.65 54756.78 88888.00 2013-11-09 01:46:18.250 313 12656.05 277.62 54756.78 88888.00 2013-11-09 01:46:18.375 313 12656.08 277.68 54756.78 88888.00 2013-11-09 01:46:18.500 313 12656.08 277.68 54756.78 88888.00 2013-11-09 01:46:18.625 313 12656.05 277.68 54756.80 88888.00 2013-11-09 01:46:18.750 313 12656.02 277.68 54756.80 88888.00 2013-11-09 01:46:18.875 313 12656.05 277.65 54756.78 88888.00 2013-11-09 01:46:19.000 313 12656.05 277.68 54756.80 88888.00 2013-11-09 01:46:19.125 313 12656.00 277.68 54756.80 88888.00 2013-11-09 01:46:19.250 313 12656.00 277.68 54756.80 88888.00 2013-11-09 01:46:19.375 313 12656.05 277.68 54756.78 88888.00 2013-11-09 01:46:19.500 313 12656.02 277.68 54756.78 88888.00 2013-11-09 01:46:19.625 313 12656.02 277.65 54756.78 88888.00 2013-11-09 01:46:19.750 313 12656.05 277.68 54756.78 88888.00 2013-11-09 01:46:19.875 313 12656.10 277.65 54756.80 88888.00 2013-11-09 01:46:20.000 313 12656.10 277.65 54756.80 88888.00 2013-11-09 01:46:20.125 313 12656.08 277.68 54756.82 88888.00 2013-11-09 01:46:20.250 313 12656.02 277.68 54756.82 88888.00 2013-11-09 01:46:20.375 313 12656.02 277.73 54756.80 88888.00 2013-11-09 01:46:20.500 313 12656.02 277.70 54756.80 88888.00 2013-11-09 01:46:20.625 313 12655.98 277.65 54756.80 88888.00 2013-11-09 01:46:20.750 313 12655.98 277.68 54756.80 88888.00 2013-11-09 01:46:20.875 313 12655.98 277.70 54756.80 88888.00 2013-11-09 01:46:21.000 313 12655.92 277.68 54756.78 88888.00 2013-11-09 01:46:21.125 313 12655.92 277.68 54756.82 88888.00 2013-11-09 01:46:21.250 313 12656.00 277.68 54756.82 88888.00 2013-11-09 01:46:21.375 313 12656.08 277.68 54756.82 88888.00 2013-11-09 01:46:21.500 313 12656.15 277.68 54756.80 88888.00 2013-11-09 01:46:21.625 313 12656.10 277.68 54756.80 88888.00 2013-11-09 01:46:21.750 313 12656.10 277.68 54756.80 88888.00 2013-11-09 01:46:21.875 313 12656.05 277.65 54756.80 88888.00 2013-11-09 01:46:22.000 313 12656.02 277.70 54756.80 88888.00 2013-11-09 01:46:22.125 313 12656.02 277.73 54756.85 88888.00 2013-11-09 01:46:22.250 313 12656.02 277.70 54756.85 88888.00 2013-11-09 01:46:22.375 313 12656.02 277.70 54756.85 88888.00 2013-11-09 01:46:22.500 313 12656.00 277.68 54756.82 88888.00 2013-11-09 01:46:22.625 313 12656.02 277.68 54756.82 88888.00 2013-11-09 01:46:22.750 313 12656.05 277.68 54756.82 88888.00 2013-11-09 01:46:22.875 313 12656.02 277.70 54756.82 88888.00 2013-11-09 01:46:23.000 313 12656.05 277.70 54756.80 88888.00 2013-11-09 01:46:23.125 313 12656.02 277.70 54756.80 88888.00 2013-11-09 01:46:23.250 313 12656.02 277.68 54756.78 88888.00 2013-11-09 01:46:23.375 313 12656.05 277.70 54756.80 88888.00 2013-11-09 01:46:23.500 313 12656.00 277.70 54756.80 88888.00 2013-11-09 01:46:23.625 313 12656.00 277.70 54756.80 88888.00 2013-11-09 01:46:23.750 313 12655.95 277.70 54756.80 88888.00 2013-11-09 01:46:23.875 313 12656.00 277.70 54756.82 88888.00 2013-11-09 01:46:24.000 313 12656.02 277.73 54756.85 88888.00 2013-11-09 01:46:24.125 313 12656.02 277.68 54756.85 88888.00 2013-11-09 01:46:24.250 313 12656.00 277.68 54756.88 88888.00 2013-11-09 01:46:24.375 313 12656.02 277.70 54756.88 88888.00 2013-11-09 01:46:24.500 313 12656.00 277.70 54756.88 88888.00 2013-11-09 01:46:24.625 313 12655.95 277.68 54756.82 88888.00 2013-11-09 01:46:24.750 313 12655.98 277.68 54756.85 88888.00 2013-11-09 01:46:24.875 313 12656.05 277.70 54756.88 88888.00 2013-11-09 01:46:25.000 313 12656.10 277.70 54756.85 88888.00 2013-11-09 01:46:25.125 313 12656.08 277.70 54756.85 88888.00 2013-11-09 01:46:25.250 313 12656.00 277.75 54756.85 88888.00 2013-11-09 01:46:25.375 313 12656.05 277.73 54756.82 88888.00 2013-11-09 01:46:25.500 313 12656.08 277.73 54756.85 88888.00 2013-11-09 01:46:25.625 313 12656.05 277.70 54756.85 88888.00 2013-11-09 01:46:25.750 313 12656.02 277.73 54756.85 88888.00 2013-11-09 01:46:25.875 313 12656.02 277.70 54756.85 88888.00 2013-11-09 01:46:26.000 313 12656.00 277.70 54756.85 88888.00 2013-11-09 01:46:26.125 313 12656.02 277.70 54756.82 88888.00 2013-11-09 01:46:26.250 313 12656.08 277.73 54756.82 88888.00 2013-11-09 01:46:26.375 313 12656.10 277.73 54756.82 88888.00 2013-11-09 01:46:26.500 313 12656.05 277.68 54756.82 88888.00 2013-11-09 01:46:26.625 313 12656.00 277.68 54756.82 88888.00 2013-11-09 01:46:26.750 313 12656.02 277.68 54756.82 88888.00 2013-11-09 01:46:26.875 313 12656.05 277.73 54756.82 88888.00 2013-11-09 01:46:27.000 313 12656.05 277.73 54756.82 88888.00 2013-11-09 01:46:27.125 313 12656.08 277.70 54756.88 88888.00 2013-11-09 01:46:27.250 313 12656.05 277.65 54756.88 88888.00 2013-11-09 01:46:27.375 313 12656.02 277.65 54756.85 88888.00 2013-11-09 01:46:27.500 313 12656.00 277.68 54756.82 88888.00 2013-11-09 01:46:27.625 313 12656.05 277.70 54756.85 88888.00 2013-11-09 01:46:27.750 313 12656.08 277.70 54756.85 88888.00 2013-11-09 01:46:27.875 313 12656.08 277.70 54756.90 88888.00 2013-11-09 01:46:28.000 313 12656.08 277.70 54756.85 88888.00 2013-11-09 01:46:28.125 313 12656.10 277.70 54756.82 88888.00 2013-11-09 01:46:28.250 313 12656.10 277.70 54756.88 88888.00 2013-11-09 01:46:28.375 313 12656.08 277.68 54756.88 88888.00 2013-11-09 01:46:28.500 313 12656.10 277.70 54756.90 88888.00 2013-11-09 01:46:28.625 313 12656.10 277.73 54756.90 88888.00 2013-11-09 01:46:28.750 313 12656.10 277.70 54756.88 88888.00 2013-11-09 01:46:28.875 313 12656.05 277.73 54756.88 88888.00 2013-11-09 01:46:29.000 313 12656.05 277.70 54756.88 88888.00 2013-11-09 01:46:29.125 313 12656.00 277.70 54756.93 88888.00 2013-11-09 01:46:29.250 313 12655.95 277.70 54756.93 88888.00 2013-11-09 01:46:29.375 313 12655.95 277.70 54756.93 88888.00 2013-11-09 01:46:29.500 313 12655.92 277.70 54756.90 88888.00 2013-11-09 01:46:29.625 313 12655.92 277.68 54756.90 88888.00 2013-11-09 01:46:29.750 313 12655.98 277.68 54756.90 88888.00 2013-11-09 01:46:29.875 313 12656.00 277.73 54756.90 88888.00 2013-11-09 01:46:30.000 313 12655.92 277.70 54756.90 88888.00 2013-11-09 01:46:30.125 313 12655.85 277.68 54756.90 88888.00 2013-11-09 01:46:30.250 313 12655.83 277.68 54756.95 88888.00 2013-11-09 01:46:30.375 313 12655.88 277.73 54756.93 88888.00 2013-11-09 01:46:30.500 313 12655.85 277.70 54756.95 88888.00 2013-11-09 01:46:30.625 313 12655.83 277.68 54756.93 88888.00 2013-11-09 01:46:30.750 313 12655.85 277.68 54756.93 88888.00 2013-11-09 01:46:30.875 313 12655.88 277.65 54756.90 88888.00 2013-11-09 01:46:31.000 313 12655.88 277.65 54756.90 88888.00 2013-11-09 01:46:31.125 313 12655.88 277.65 54756.95 88888.00 2013-11-09 01:46:31.250 313 12655.88 277.68 54756.95 88888.00 2013-11-09 01:46:31.375 313 12655.92 277.70 54756.95 88888.00 2013-11-09 01:46:31.500 313 12655.98 277.68 54756.97 88888.00 2013-11-09 01:46:31.625 313 12656.00 277.68 54756.95 88888.00 2013-11-09 01:46:31.750 313 12655.92 277.68 54756.95 88888.00 2013-11-09 01:46:31.875 313 12655.92 277.70 54756.95 88888.00 2013-11-09 01:46:32.000 313 12655.95 277.70 54756.95 88888.00 2013-11-09 01:46:32.125 313 12655.85 277.70 54756.97 88888.00 2013-11-09 01:46:32.250 313 12655.83 277.70 54756.97 88888.00 2013-11-09 01:46:32.375 313 12655.83 277.68 54756.95 88888.00 2013-11-09 01:46:32.500 313 12655.75 277.65 54756.95 88888.00 2013-11-09 01:46:32.625 313 12655.67 277.65 54756.95 88888.00 2013-11-09 01:46:32.750 313 12655.73 277.70 54756.95 88888.00 2013-11-09 01:46:32.875 313 12655.77 277.70 54756.97 88888.00 2013-11-09 01:46:33.000 313 12655.83 277.68 54756.97 88888.00 2013-11-09 01:46:33.125 313 12655.83 277.68 54756.97 88888.00 2013-11-09 01:46:33.250 313 12655.75 277.65 54756.97 88888.00 2013-11-09 01:46:33.375 313 12655.83 277.62 54756.97 88888.00 2013-11-09 01:46:33.500 313 12655.83 277.65 54756.97 88888.00 2013-11-09 01:46:33.625 313 12655.85 277.68 54757.00 88888.00 2013-11-09 01:46:33.750 313 12655.88 277.68 54757.03 88888.00 2013-11-09 01:46:33.875 313 12655.85 277.68 54757.00 88888.00 2013-11-09 01:46:34.000 313 12655.85 277.68 54756.97 88888.00 2013-11-09 01:46:34.125 313 12655.88 277.65 54756.97 88888.00 2013-11-09 01:46:34.250 313 12655.85 277.65 54757.00 88888.00 2013-11-09 01:46:34.375 313 12655.85 277.70 54757.03 88888.00 2013-11-09 01:46:34.500 313 12655.85 277.70 54757.03 88888.00 2013-11-09 01:46:34.625 313 12655.85 277.65 54757.00 88888.00 2013-11-09 01:46:34.750 313 12655.80 277.62 54756.97 88888.00 2013-11-09 01:46:34.875 313 12655.77 277.62 54756.97 88888.00 2013-11-09 01:46:35.000 313 12655.77 277.65 54756.95 88888.00 2013-11-09 01:46:35.125 313 12655.77 277.65 54757.00 88888.00 2013-11-09 01:46:35.250 313 12655.77 277.65 54757.00 88888.00 2013-11-09 01:46:35.375 313 12655.83 277.65 54756.97 88888.00 2013-11-09 01:46:35.500 313 12655.85 277.62 54756.97 88888.00 2013-11-09 01:46:35.625 313 12655.77 277.62 54756.97 88888.00 2013-11-09 01:46:35.750 313 12655.75 277.62 54757.00 88888.00 2013-11-09 01:46:35.875 313 12655.73 277.60 54757.00 88888.00 2013-11-09 01:46:36.000 313 12655.73 277.62 54757.00 88888.00 2013-11-09 01:46:36.125 313 12655.73 277.62 54757.00 88888.00 2013-11-09 01:46:36.250 313 12655.73 277.62 54757.00 88888.00 2013-11-09 01:46:36.375 313 12655.70 277.62 54757.00 88888.00 2013-11-09 01:46:36.500 313 12655.65 277.65 54756.97 88888.00 2013-11-09 01:46:36.625 313 12655.73 277.62 54757.00 88888.00 2013-11-09 01:46:36.750 313 12655.70 277.62 54757.00 88888.00 2013-11-09 01:46:36.875 313 12655.70 277.62 54757.03 88888.00 2013-11-09 01:46:37.000 313 12655.67 277.62 54757.05 88888.00 2013-11-09 01:46:37.125 313 12655.62 277.65 54757.05 88888.00 2013-11-09 01:46:37.250 313 12655.60 277.68 54757.07 88888.00 2013-11-09 01:46:37.375 313 12655.62 277.65 54757.07 88888.00 2013-11-09 01:46:37.500 313 12655.67 277.68 54757.07 88888.00 2013-11-09 01:46:37.625 313 12655.73 277.65 54757.05 88888.00 2013-11-09 01:46:37.750 313 12655.70 277.65 54757.07 88888.00 2013-11-09 01:46:37.875 313 12655.70 277.62 54757.05 88888.00 2013-11-09 01:46:38.000 313 12655.70 277.62 54757.03 88888.00 2013-11-09 01:46:38.125 313 12655.65 277.62 54757.07 88888.00 2013-11-09 01:46:38.250 313 12655.65 277.62 54757.07 88888.00 2013-11-09 01:46:38.375 313 12655.67 277.60 54757.07 88888.00 2013-11-09 01:46:38.500 313 12655.65 277.60 54757.10 88888.00 2013-11-09 01:46:38.625 313 12655.62 277.60 54757.10 88888.00 2013-11-09 01:46:38.750 313 12655.62 277.60 54757.07 88888.00 2013-11-09 01:46:38.875 313 12655.58 277.60 54757.10 88888.00 2013-11-09 01:46:39.000 313 12655.52 277.60 54757.10 88888.00 2013-11-09 01:46:39.125 313 12655.52 277.62 54757.12 88888.00 2013-11-09 01:46:39.250 313 12655.55 277.60 54757.10 88888.00 2013-11-09 01:46:39.375 313 12655.62 277.62 54757.07 88888.00 2013-11-09 01:46:39.500 313 12655.65 277.60 54757.12 88888.00 2013-11-09 01:46:39.625 313 12655.60 277.60 54757.12 88888.00 2013-11-09 01:46:39.750 313 12655.55 277.60 54757.12 88888.00 2013-11-09 01:46:39.875 313 12655.55 277.62 54757.12 88888.00 2013-11-09 01:46:40.000 313 12655.52 277.60 54757.10 88888.00 2013-11-09 01:46:40.125 313 12655.52 277.57 54757.07 88888.00 2013-11-09 01:46:40.250 313 12655.50 277.57 54757.10 88888.00 2013-11-09 01:46:40.375 313 12655.52 277.57 54757.10 88888.00 2013-11-09 01:46:40.500 313 12655.55 277.57 54757.12 88888.00 2013-11-09 01:46:40.625 313 12655.58 277.60 54757.12 88888.00 2013-11-09 01:46:40.750 313 12655.55 277.62 54757.12 88888.00 2013-11-09 01:46:40.875 313 12655.55 277.60 54757.15 88888.00 2013-11-09 01:46:41.000 313 12655.58 277.60 54757.15 88888.00 2013-11-09 01:46:41.125 313 12655.48 277.60 54757.12 88888.00 2013-11-09 01:46:41.250 313 12655.50 277.62 54757.15 88888.00 2013-11-09 01:46:41.375 313 12655.55 277.65 54757.15 88888.00 2013-11-09 01:46:41.500 313 12655.50 277.62 54757.18 88888.00 2013-11-09 01:46:41.625 313 12655.50 277.62 54757.15 88888.00 2013-11-09 01:46:41.750 313 12655.50 277.60 54757.12 88888.00 2013-11-09 01:46:41.875 313 12655.52 277.60 54757.15 88888.00 2013-11-09 01:46:42.000 313 12655.52 277.60 54757.10 88888.00 2013-11-09 01:46:42.125 313 12655.52 277.62 54757.12 88888.00 2013-11-09 01:46:42.250 313 12655.48 277.62 54757.15 88888.00 2013-11-09 01:46:42.375 313 12655.52 277.60 54757.12 88888.00 2013-11-09 01:46:42.500 313 12655.50 277.60 54757.12 88888.00 2013-11-09 01:46:42.625 313 12655.50 277.62 54757.12 88888.00 2013-11-09 01:46:42.750 313 12655.50 277.62 54757.12 88888.00 2013-11-09 01:46:42.875 313 12655.48 277.62 54757.12 88888.00 2013-11-09 01:46:43.000 313 12655.45 277.60 54757.10 88888.00 2013-11-09 01:46:43.125 313 12655.38 277.57 54757.10 88888.00 2013-11-09 01:46:43.250 313 12655.42 277.57 54757.10 88888.00 2013-11-09 01:46:43.375 313 12655.45 277.60 54757.12 88888.00 2013-11-09 01:46:43.500 313 12655.38 277.62 54757.15 88888.00 2013-11-09 01:46:43.625 313 12655.38 277.62 54757.12 88888.00 2013-11-09 01:46:43.750 313 12655.40 277.62 54757.12 88888.00 2013-11-09 01:46:43.875 313 12655.40 277.62 54757.12 88888.00 2013-11-09 01:46:44.000 313 12655.35 277.62 54757.12 88888.00 2013-11-09 01:46:44.125 313 12655.27 277.62 54757.15 88888.00 2013-11-09 01:46:44.250 313 12655.23 277.62 54757.15 88888.00 2013-11-09 01:46:44.375 313 12655.30 277.62 54757.12 88888.00 2013-11-09 01:46:44.500 313 12655.35 277.60 54757.12 88888.00 2013-11-09 01:46:44.625 313 12655.38 277.57 54757.15 88888.00 2013-11-09 01:46:44.750 313 12655.38 277.60 54757.12 88888.00 2013-11-09 01:46:44.875 313 12655.40 277.60 54757.12 88888.00 2013-11-09 01:46:45.000 313 12655.40 277.60 54757.15 88888.00 2013-11-09 01:46:45.125 313 12655.48 277.62 54757.18 88888.00 2013-11-09 01:46:45.250 313 12655.40 277.60 54757.18 88888.00 2013-11-09 01:46:45.375 313 12655.35 277.62 54757.18 88888.00 2013-11-09 01:46:45.500 313 12655.35 277.62 54757.15 88888.00 2013-11-09 01:46:45.625 313 12655.35 277.60 54757.12 88888.00 2013-11-09 01:46:45.750 313 12655.40 277.60 54757.12 88888.00 2013-11-09 01:46:45.875 313 12655.45 277.62 54757.12 88888.00 2013-11-09 01:46:46.000 313 12655.35 277.57 54757.15 88888.00 2013-11-09 01:46:46.125 313 12655.33 277.57 54757.18 88888.00 2013-11-09 01:46:46.250 313 12655.30 277.60 54757.22 88888.00 2013-11-09 01:46:46.375 313 12655.35 277.62 54757.22 88888.00 2013-11-09 01:46:46.500 313 12655.38 277.65 54757.25 88888.00 2013-11-09 01:46:46.625 313 12655.33 277.65 54757.20 88888.00 2013-11-09 01:46:46.750 313 12655.30 277.65 54757.20 88888.00 2013-11-09 01:46:46.875 313 12655.27 277.62 54757.20 88888.00 2013-11-09 01:46:47.000 313 12655.25 277.62 54757.20 88888.00 2013-11-09 01:46:47.125 313 12655.27 277.62 54757.22 88888.00 2013-11-09 01:46:47.250 313 12655.20 277.62 54757.20 88888.00 2013-11-09 01:46:47.375 313 12655.23 277.65 54757.18 88888.00 2013-11-09 01:46:47.500 313 12655.25 277.65 54757.20 88888.00 2013-11-09 01:46:47.625 313 12655.30 277.60 54757.22 88888.00 2013-11-09 01:46:47.750 313 12655.25 277.60 54757.20 88888.00 2013-11-09 01:46:47.875 313 12655.17 277.60 54757.18 88888.00 2013-11-09 01:46:48.000 313 12655.15 277.57 54757.18 88888.00 2013-11-09 01:46:48.125 313 12655.20 277.62 54757.20 88888.00 2013-11-09 01:46:48.250 313 12655.17 277.57 54757.20 88888.00 2013-11-09 01:46:48.375 313 12655.20 277.60 54757.18 88888.00 2013-11-09 01:46:48.500 313 12655.20 277.60 54757.18 88888.00 2013-11-09 01:46:48.625 313 12655.20 277.60 54757.18 88888.00 2013-11-09 01:46:48.750 313 12655.20 277.60 54757.20 88888.00 2013-11-09 01:46:48.875 313 12655.23 277.62 54757.20 88888.00 2013-11-09 01:46:49.000 313 12655.27 277.62 54757.20 88888.00 2013-11-09 01:46:49.125 313 12655.30 277.62 54757.20 88888.00 2013-11-09 01:46:49.250 313 12655.20 277.60 54757.18 88888.00 2013-11-09 01:46:49.375 313 12655.17 277.60 54757.18 88888.00 2013-11-09 01:46:49.500 313 12655.15 277.62 54757.18 88888.00 2013-11-09 01:46:49.625 313 12655.17 277.62 54757.20 88888.00 2013-11-09 01:46:49.750 313 12655.17 277.60 54757.22 88888.00 2013-11-09 01:46:49.875 313 12655.20 277.60 54757.20 88888.00 2013-11-09 01:46:50.000 313 12655.23 277.60 54757.22 88888.00 2013-11-09 01:46:50.125 313 12655.10 277.60 54757.22 88888.00 2013-11-09 01:46:50.250 313 12655.08 277.60 54757.22 88888.00 2013-11-09 01:46:50.375 313 12655.15 277.62 54757.22 88888.00 2013-11-09 01:46:50.500 313 12655.15 277.60 54757.22 88888.00 2013-11-09 01:46:50.625 313 12655.12 277.60 54757.22 88888.00 2013-11-09 01:46:50.750 313 12655.17 277.60 54757.22 88888.00 2013-11-09 01:46:50.875 313 12655.20 277.60 54757.22 88888.00 2013-11-09 01:46:51.000 313 12655.20 277.60 54757.20 88888.00 2013-11-09 01:46:51.125 313 12655.20 277.60 54757.22 88888.00 2013-11-09 01:46:51.250 313 12655.17 277.57 54757.22 88888.00 2013-11-09 01:46:51.375 313 12655.15 277.60 54757.22 88888.00 2013-11-09 01:46:51.500 313 12655.15 277.60 54757.22 88888.00 2013-11-09 01:46:51.625 313 12655.15 277.57 54757.25 88888.00 2013-11-09 01:46:51.750 313 12655.20 277.60 54757.22 88888.00 2013-11-09 01:46:51.875 313 12655.23 277.60 54757.22 88888.00 2013-11-09 01:46:52.000 313 12655.17 277.60 54757.20 88888.00 2013-11-09 01:46:52.125 313 12655.15 277.60 54757.20 88888.00 2013-11-09 01:46:52.250 313 12655.15 277.60 54757.20 88888.00 2013-11-09 01:46:52.375 313 12655.20 277.60 54757.22 88888.00 2013-11-09 01:46:52.500 313 12655.15 277.60 54757.20 88888.00 2013-11-09 01:46:52.625 313 12655.12 277.60 54757.20 88888.00 2013-11-09 01:46:52.750 313 12655.15 277.62 54757.22 88888.00 2013-11-09 01:46:52.875 313 12655.15 277.65 54757.22 88888.00 2013-11-09 01:46:53.000 313 12655.12 277.62 54757.22 88888.00 2013-11-09 01:46:53.125 313 12655.12 277.60 54757.22 88888.00 2013-11-09 01:46:53.250 313 12655.12 277.60 54757.22 88888.00 2013-11-09 01:46:53.375 313 12655.20 277.57 54757.22 88888.00 2013-11-09 01:46:53.500 313 12655.15 277.57 54757.22 88888.00 2013-11-09 01:46:53.625 313 12655.10 277.57 54757.22 88888.00 2013-11-09 01:46:53.750 313 12655.12 277.60 54757.22 88888.00 2013-11-09 01:46:53.875 313 12655.12 277.60 54757.20 88888.00 2013-11-09 01:46:54.000 313 12655.10 277.55 54757.15 88888.00 2013-11-09 01:46:54.125 313 12655.08 277.55 54757.20 88888.00 2013-11-09 01:46:54.250 313 12655.05 277.55 54757.20 88888.00 2013-11-09 01:46:54.375 313 12655.12 277.57 54757.22 88888.00 2013-11-09 01:46:54.500 313 12655.10 277.55 54757.20 88888.00 2013-11-09 01:46:54.625 313 12655.08 277.55 54757.18 88888.00 2013-11-09 01:46:54.750 313 12655.15 277.57 54757.18 88888.00 2013-11-09 01:46:54.875 313 12655.12 277.60 54757.20 88888.00 2013-11-09 01:46:55.000 313 12655.05 277.57 54757.20 88888.00 2013-11-09 01:46:55.125 313 12655.05 277.57 54757.22 88888.00 2013-11-09 01:46:55.250 313 12655.00 277.55 54757.20 88888.00 2013-11-09 01:46:55.375 313 12655.05 277.55 54757.20 88888.00 2013-11-09 01:46:55.500 313 12655.08 277.52 54757.18 88888.00 2013-11-09 01:46:55.625 313 12655.00 277.50 54757.20 88888.00 2013-11-09 01:46:55.750 313 12655.00 277.55 54757.22 88888.00 2013-11-09 01:46:55.875 313 12655.05 277.55 54757.25 88888.00 2013-11-09 01:46:56.000 313 12655.10 277.52 54757.28 88888.00 2013-11-09 01:46:56.125 313 12655.10 277.52 54757.28 88888.00 2013-11-09 01:46:56.250 313 12655.10 277.55 54757.28 88888.00 2013-11-09 01:46:56.375 313 12655.10 277.57 54757.28 88888.00 2013-11-09 01:46:56.500 313 12655.08 277.55 54757.28 88888.00 2013-11-09 01:46:56.625 313 12655.05 277.52 54757.28 88888.00 2013-11-09 01:46:56.750 313 12655.05 277.52 54757.28 88888.00 2013-11-09 01:46:56.875 313 12655.05 277.52 54757.28 88888.00 2013-11-09 01:46:57.000 313 12655.02 277.50 54757.25 88888.00 2013-11-09 01:46:57.125 313 12655.05 277.55 54757.30 88888.00 2013-11-09 01:46:57.250 313 12655.02 277.52 54757.32 88888.00 2013-11-09 01:46:57.375 313 12655.05 277.52 54757.35 88888.00 2013-11-09 01:46:57.500 313 12655.02 277.52 54757.30 88888.00 2013-11-09 01:46:57.625 313 12654.98 277.50 54757.28 88888.00 2013-11-09 01:46:57.750 313 12654.98 277.55 54757.28 88888.00 2013-11-09 01:46:57.875 313 12655.00 277.52 54757.28 88888.00 2013-11-09 01:46:58.000 313 12655.00 277.50 54757.28 88888.00 2013-11-09 01:46:58.125 313 12655.05 277.52 54757.30 88888.00 2013-11-09 01:46:58.250 313 12655.02 277.50 54757.28 88888.00 2013-11-09 01:46:58.375 313 12654.95 277.50 54757.28 88888.00 2013-11-09 01:46:58.500 313 12654.88 277.50 54757.30 88888.00 2013-11-09 01:46:58.625 313 12654.90 277.52 54757.30 88888.00 2013-11-09 01:46:58.750 313 12654.98 277.50 54757.30 88888.00 2013-11-09 01:46:58.875 313 12654.92 277.48 54757.30 88888.00 2013-11-09 01:46:59.000 313 12654.98 277.45 54757.30 88888.00 2013-11-09 01:46:59.125 313 12654.95 277.48 54757.30 88888.00 2013-11-09 01:46:59.250 313 12654.90 277.45 54757.30 88888.00 2013-11-09 01:46:59.375 313 12654.95 277.48 54757.30 88888.00 2013-11-09 01:46:59.500 313 12654.98 277.48 54757.32 88888.00 2013-11-09 01:46:59.625 313 12654.98 277.48 54757.30 88888.00 2013-11-09 01:46:59.750 313 12654.95 277.48 54757.30 88888.00 2013-11-09 01:46:59.875 313 12654.95 277.45 54757.28 88888.00 2013-11-09 01:47:00.000 313 12654.95 277.40 54757.28 88888.00 2013-11-09 01:47:00.125 313 12654.90 277.43 54757.28 88888.00 2013-11-09 01:47:00.250 313 12654.85 277.43 54757.30 88888.00 2013-11-09 01:47:00.375 313 12654.88 277.43 54757.28 88888.00 2013-11-09 01:47:00.500 313 12654.90 277.43 54757.30 88888.00 2013-11-09 01:47:00.625 313 12654.92 277.45 54757.30 88888.00 2013-11-09 01:47:00.750 313 12654.95 277.48 54757.32 88888.00 2013-11-09 01:47:00.875 313 12654.98 277.45 54757.32 88888.00 2013-11-09 01:47:01.000 313 12654.98 277.40 54757.30 88888.00 2013-11-09 01:47:01.125 313 12655.02 277.40 54757.30 88888.00 2013-11-09 01:47:01.250 313 12655.00 277.40 54757.28 88888.00 2013-11-09 01:47:01.375 313 12654.98 277.45 54757.28 88888.00 2013-11-09 01:47:01.500 313 12654.95 277.43 54757.30 88888.00 2013-11-09 01:47:01.625 313 12654.98 277.43 54757.30 88888.00 2013-11-09 01:47:01.750 313 12654.98 277.43 54757.30 88888.00 2013-11-09 01:47:01.875 313 12654.98 277.40 54757.30 88888.00 2013-11-09 01:47:02.000 313 12655.00 277.40 54757.28 88888.00 2013-11-09 01:47:02.125 313 12655.02 277.43 54757.30 88888.00 2013-11-09 01:47:02.250 313 12654.95 277.38 54757.30 88888.00 2013-11-09 01:47:02.375 313 12654.98 277.38 54757.30 88888.00 2013-11-09 01:47:02.500 313 12654.95 277.38 54757.28 88888.00 2013-11-09 01:47:02.625 313 12654.92 277.38 54757.28 88888.00 2013-11-09 01:47:02.750 313 12654.95 277.38 54757.28 88888.00 2013-11-09 01:47:02.875 313 12654.90 277.38 54757.30 88888.00 2013-11-09 01:47:03.000 313 12654.92 277.38 54757.32 88888.00 2013-11-09 01:47:03.125 313 12654.98 277.38 54757.32 88888.00 2013-11-09 01:47:03.250 313 12654.92 277.38 54757.35 88888.00 2013-11-09 01:47:03.375 313 12654.92 277.38 54757.32 88888.00 2013-11-09 01:47:03.500 313 12654.95 277.38 54757.32 88888.00 2013-11-09 01:47:03.625 313 12654.92 277.35 54757.30 88888.00 2013-11-09 01:47:03.750 313 12654.92 277.35 54757.28 88888.00 2013-11-09 01:47:03.875 313 12654.92 277.40 54757.30 88888.00 2013-11-09 01:47:04.000 313 12654.95 277.35 54757.28 88888.00 2013-11-09 01:47:04.125 313 12654.98 277.35 54757.30 88888.00 2013-11-09 01:47:04.250 313 12654.98 277.32 54757.30 88888.00 2013-11-09 01:47:04.375 313 12655.08 277.35 54757.28 88888.00 2013-11-09 01:47:04.500 313 12655.02 277.35 54757.28 88888.00 2013-11-09 01:47:04.625 313 12654.98 277.38 54757.28 88888.00 2013-11-09 01:47:04.750 313 12654.95 277.35 54757.28 88888.00 2013-11-09 01:47:04.875 313 12654.95 277.30 54757.28 88888.00 2013-11-09 01:47:05.000 313 12654.92 277.32 54757.28 88888.00 2013-11-09 01:47:05.125 313 12654.95 277.35 54757.28 88888.00 2013-11-09 01:47:05.250 313 12654.92 277.32 54757.28 88888.00 2013-11-09 01:47:05.375 313 12654.98 277.30 54757.28 88888.00 2013-11-09 01:47:05.500 313 12654.95 277.27 54757.25 88888.00 2013-11-09 01:47:05.625 313 12654.98 277.27 54757.28 88888.00 2013-11-09 01:47:05.750 313 12655.02 277.30 54757.30 88888.00 2013-11-09 01:47:05.875 313 12655.00 277.27 54757.30 88888.00 2013-11-09 01:47:06.000 313 12654.98 277.27 54757.30 88888.00 2013-11-09 01:47:06.125 313 12654.98 277.30 54757.30 88888.00 2013-11-09 01:47:06.250 313 12654.90 277.27 54757.28 88888.00 2013-11-09 01:47:06.375 313 12654.88 277.25 54757.25 88888.00 2013-11-09 01:47:06.500 313 12654.83 277.25 54757.25 88888.00 2013-11-09 01:47:06.625 313 12654.90 277.25 54757.30 88888.00 2013-11-09 01:47:06.750 313 12654.95 277.25 54757.30 88888.00 2013-11-09 01:47:06.875 313 12654.98 277.23 54757.30 88888.00 2013-11-09 01:47:07.000 313 12654.98 277.20 54757.30 88888.00 2013-11-09 01:47:07.125 313 12654.98 277.20 54757.32 88888.00 2013-11-09 01:47:07.250 313 12654.90 277.23 54757.35 88888.00 2013-11-09 01:47:07.375 313 12654.95 277.23 54757.32 88888.00 2013-11-09 01:47:07.500 313 12655.00 277.20 54757.30 88888.00 2013-11-09 01:47:07.625 313 12654.98 277.23 54757.30 88888.00 2013-11-09 01:47:07.750 313 12654.98 277.23 54757.30 88888.00 2013-11-09 01:47:07.875 313 12655.02 277.23 54757.30 88888.00 2013-11-09 01:47:08.000 313 12654.95 277.18 54757.30 88888.00 2013-11-09 01:47:08.125 313 12654.95 277.20 54757.30 88888.00 2013-11-09 01:47:08.250 313 12654.95 277.18 54757.30 88888.00 2013-11-09 01:47:08.375 313 12654.98 277.20 54757.30 88888.00 2013-11-09 01:47:08.500 313 12654.95 277.18 54757.30 88888.00 2013-11-09 01:47:08.625 313 12654.98 277.18 54757.30 88888.00 2013-11-09 01:47:08.750 313 12655.00 277.20 54757.30 88888.00 2013-11-09 01:47:08.875 313 12654.92 277.18 54757.28 88888.00 2013-11-09 01:47:09.000 313 12654.90 277.18 54757.30 88888.00 2013-11-09 01:47:09.125 313 12654.95 277.20 54757.30 88888.00 2013-11-09 01:47:09.250 313 12654.95 277.18 54757.32 88888.00 2013-11-09 01:47:09.375 313 12655.02 277.18 54757.30 88888.00 2013-11-09 01:47:09.500 313 12655.02 277.15 54757.32 88888.00 2013-11-09 01:47:09.625 313 12655.00 277.18 54757.32 88888.00 2013-11-09 01:47:09.750 313 12655.00 277.18 54757.32 88888.00 2013-11-09 01:47:09.875 313 12655.00 277.15 54757.30 88888.00 2013-11-09 01:47:10.000 313 12655.02 277.15 54757.30 88888.00 2013-11-09 01:47:10.125 313 12655.02 277.15 54757.32 88888.00 2013-11-09 01:47:10.250 313 12654.95 277.12 54757.30 88888.00 2013-11-09 01:47:10.375 313 12654.98 277.12 54757.30 88888.00 2013-11-09 01:47:10.500 313 12654.98 277.10 54757.30 88888.00 2013-11-09 01:47:10.625 313 12655.02 277.10 54757.30 88888.00 2013-11-09 01:47:10.750 313 12655.08 277.05 54757.32 88888.00 2013-11-09 01:47:10.875 313 12655.10 277.07 54757.30 88888.00 2013-11-09 01:47:11.000 313 12655.05 277.10 54757.30 88888.00 2013-11-09 01:47:11.125 313 12654.98 277.07 54757.28 88888.00 2013-11-09 01:47:11.250 313 12655.00 277.05 54757.28 88888.00 2013-11-09 01:47:11.375 313 12655.05 277.07 54757.28 88888.00 2013-11-09 01:47:11.500 313 12655.00 277.07 54757.30 88888.00 2013-11-09 01:47:11.625 313 12654.98 277.05 54757.30 88888.00 2013-11-09 01:47:11.750 313 12654.98 277.05 54757.30 88888.00 2013-11-09 01:47:11.875 313 12654.98 277.05 54757.30 88888.00 2013-11-09 01:47:12.000 313 12654.95 277.02 54757.28 88888.00 2013-11-09 01:47:12.125 313 12654.90 277.05 54757.30 88888.00 2013-11-09 01:47:12.250 313 12654.88 277.05 54757.32 88888.00 2013-11-09 01:47:12.375 313 12654.92 277.05 54757.32 88888.00 2013-11-09 01:47:12.500 313 12654.92 277.02 54757.32 88888.00 2013-11-09 01:47:12.625 313 12654.85 277.02 54757.30 88888.00 2013-11-09 01:47:12.750 313 12654.88 277.02 54757.30 88888.00 2013-11-09 01:47:12.875 313 12654.92 277.05 54757.30 88888.00 2013-11-09 01:47:13.000 313 12655.02 277.02 54757.28 88888.00 2013-11-09 01:47:13.125 313 12655.02 277.05 54757.30 88888.00 2013-11-09 01:47:13.250 313 12655.00 277.02 54757.28 88888.00 2013-11-09 01:47:13.375 313 12655.02 277.05 54757.28 88888.00 2013-11-09 01:47:13.500 313 12655.00 277.05 54757.28 88888.00 2013-11-09 01:47:13.625 313 12655.05 277.02 54757.25 88888.00 2013-11-09 01:47:13.750 313 12655.02 277.00 54757.25 88888.00 2013-11-09 01:47:13.875 313 12655.00 277.02 54757.25 88888.00 2013-11-09 01:47:14.000 313 12655.02 277.02 54757.25 88888.00 2013-11-09 01:47:14.125 313 12655.02 277.00 54757.25 88888.00 2013-11-09 01:47:14.250 313 12655.05 277.02 54757.28 88888.00 2013-11-09 01:47:14.375 313 12655.08 277.00 54757.25 88888.00 2013-11-09 01:47:14.500 313 12655.05 276.98 54757.25 88888.00 2013-11-09 01:47:14.625 313 12655.05 276.98 54757.25 88888.00 2013-11-09 01:47:14.750 313 12655.02 277.00 54757.25 88888.00 2013-11-09 01:47:14.875 313 12655.00 277.00 54757.22 88888.00 2013-11-09 01:47:15.000 313 12655.02 276.98 54757.22 88888.00 2013-11-09 01:47:15.125 313 12654.98 277.00 54757.28 88888.00 2013-11-09 01:47:15.250 313 12654.92 276.95 54757.32 88888.00 2013-11-09 01:47:15.375 313 12654.95 276.95 54757.30 88888.00 2013-11-09 01:47:15.500 313 12654.95 276.98 54757.30 88888.00 2013-11-09 01:47:15.625 313 12654.95 276.95 54757.28 88888.00 2013-11-09 01:47:15.750 313 12654.90 276.95 54757.28 88888.00 2013-11-09 01:47:15.875 313 12654.88 276.98 54757.30 88888.00 2013-11-09 01:47:16.000 313 12654.90 277.00 54757.28 88888.00 2013-11-09 01:47:16.125 313 12654.90 276.95 54757.28 88888.00 2013-11-09 01:47:16.250 313 12654.88 276.95 54757.28 88888.00 2013-11-09 01:47:16.375 313 12654.92 276.95 54757.25 88888.00 2013-11-09 01:47:16.500 313 12654.88 276.98 54757.28 88888.00 2013-11-09 01:47:16.625 313 12654.85 276.93 54757.28 88888.00 2013-11-09 01:47:16.750 313 12654.88 276.93 54757.28 88888.00 2013-11-09 01:47:16.875 313 12654.88 276.95 54757.28 88888.00 2013-11-09 01:47:17.000 313 12654.90 276.98 54757.28 88888.00 2013-11-09 01:47:17.125 313 12654.88 276.98 54757.28 88888.00 2013-11-09 01:47:17.250 313 12654.88 276.95 54757.25 88888.00 2013-11-09 01:47:17.375 313 12654.90 276.93 54757.25 88888.00 2013-11-09 01:47:17.500 313 12654.90 276.93 54757.25 88888.00 2013-11-09 01:47:17.625 313 12654.95 276.93 54757.25 88888.00 2013-11-09 01:47:17.750 313 12654.92 276.93 54757.25 88888.00 2013-11-09 01:47:17.875 313 12654.83 276.93 54757.25 88888.00 2013-11-09 01:47:18.000 313 12654.83 276.93 54757.25 88888.00 2013-11-09 01:47:18.125 313 12654.85 276.95 54757.28 88888.00 2013-11-09 01:47:18.250 313 12654.83 276.95 54757.28 88888.00 2013-11-09 01:47:18.375 313 12654.83 276.93 54757.28 88888.00 2013-11-09 01:47:18.500 313 12654.83 276.95 54757.28 88888.00 2013-11-09 01:47:18.625 313 12654.85 276.95 54757.28 88888.00 2013-11-09 01:47:18.750 313 12654.85 276.93 54757.28 88888.00 2013-11-09 01:47:18.875 313 12654.85 276.93 54757.28 88888.00 2013-11-09 01:47:19.000 313 12654.85 276.90 54757.25 88888.00 2013-11-09 01:47:19.125 313 12654.85 276.90 54757.25 88888.00 2013-11-09 01:47:19.250 313 12654.83 276.88 54757.22 88888.00 2013-11-09 01:47:19.375 313 12654.83 276.93 54757.28 88888.00 2013-11-09 01:47:19.500 313 12654.85 276.95 54757.28 88888.00 2013-11-09 01:47:19.625 313 12654.90 276.90 54757.28 88888.00 2013-11-09 01:47:19.750 313 12654.92 276.88 54757.25 88888.00 2013-11-09 01:47:19.875 313 12654.88 276.85 54757.22 88888.00 2013-11-09 01:47:20.000 313 12654.92 276.85 54757.25 88888.00 2013-11-09 01:47:20.125 313 12654.92 276.88 54757.28 88888.00 2013-11-09 01:47:20.250 313 12654.88 276.90 54757.28 88888.00 2013-11-09 01:47:20.375 313 12654.88 276.90 54757.28 88888.00 2013-11-09 01:47:20.500 313 12654.88 276.88 54757.25 88888.00 2013-11-09 01:47:20.625 313 12654.85 276.88 54757.25 88888.00 2013-11-09 01:47:20.750 313 12654.83 276.90 54757.28 88888.00 2013-11-09 01:47:20.875 313 12654.88 276.90 54757.28 88888.00 2013-11-09 01:47:21.000 313 12654.85 276.88 54757.25 88888.00 2013-11-09 01:47:21.125 313 12654.80 276.90 54757.25 88888.00 2013-11-09 01:47:21.250 313 12654.80 276.88 54757.25 88888.00 2013-11-09 01:47:21.375 313 12654.88 276.88 54757.25 88888.00 2013-11-09 01:47:21.500 313 12654.88 276.88 54757.25 88888.00 2013-11-09 01:47:21.625 313 12654.85 276.90 54757.25 88888.00 2013-11-09 01:47:21.750 313 12654.83 276.90 54757.25 88888.00 2013-11-09 01:47:21.875 313 12654.83 276.90 54757.25 88888.00 2013-11-09 01:47:22.000 313 12654.83 276.90 54757.25 88888.00 2013-11-09 01:47:22.125 313 12654.80 276.90 54757.28 88888.00 2013-11-09 01:47:22.250 313 12654.80 276.85 54757.25 88888.00 2013-11-09 01:47:22.375 313 12654.88 276.88 54757.25 88888.00 2013-11-09 01:47:22.500 313 12654.85 276.88 54757.25 88888.00 2013-11-09 01:47:22.625 313 12654.88 276.85 54757.25 88888.00 2013-11-09 01:47:22.750 313 12654.85 276.90 54757.28 88888.00 2013-11-09 01:47:22.875 313 12654.83 276.90 54757.25 88888.00 2013-11-09 01:47:23.000 313 12654.80 276.88 54757.22 88888.00 2013-11-09 01:47:23.125 313 12654.80 276.90 54757.22 88888.00 2013-11-09 01:47:23.250 313 12654.77 276.88 54757.25 88888.00 2013-11-09 01:47:23.375 313 12654.85 276.88 54757.22 88888.00 2013-11-09 01:47:23.500 313 12654.85 276.88 54757.22 88888.00 2013-11-09 01:47:23.625 313 12654.80 276.85 54757.22 88888.00 2013-11-09 01:47:23.750 313 12654.85 276.85 54757.22 88888.00 2013-11-09 01:47:23.875 313 12654.88 276.85 54757.22 88888.00 2013-11-09 01:47:24.000 313 12654.88 276.88 54757.25 88888.00 2013-11-09 01:47:24.125 313 12654.88 276.88 54757.28 88888.00 2013-11-09 01:47:24.250 313 12654.85 276.85 54757.22 88888.00 2013-11-09 01:47:24.375 313 12654.88 276.85 54757.25 88888.00 2013-11-09 01:47:24.500 313 12654.77 276.88 54757.25 88888.00 2013-11-09 01:47:24.625 313 12654.75 276.82 54757.22 88888.00 2013-11-09 01:47:24.750 313 12654.77 276.82 54757.22 88888.00 2013-11-09 01:47:24.875 313 12654.75 276.82 54757.25 88888.00 2013-11-09 01:47:25.000 313 12654.75 276.82 54757.22 88888.00 2013-11-09 01:47:25.125 313 12654.73 276.82 54757.22 88888.00 2013-11-09 01:47:25.250 313 12654.77 276.82 54757.22 88888.00 2013-11-09 01:47:25.375 313 12654.83 276.82 54757.22 88888.00 2013-11-09 01:47:25.500 313 12654.77 276.82 54757.25 88888.00 2013-11-09 01:47:25.625 313 12654.83 276.85 54757.28 88888.00 2013-11-09 01:47:25.750 313 12654.77 276.82 54757.28 88888.00 2013-11-09 01:47:25.875 313 12654.75 276.80 54757.25 88888.00 2013-11-09 01:47:26.000 313 12654.80 276.80 54757.22 88888.00 2013-11-09 01:47:26.125 313 12654.83 276.82 54757.25 88888.00 2013-11-09 01:47:26.250 313 12654.75 276.82 54757.25 88888.00 2013-11-09 01:47:26.375 313 12654.77 276.82 54757.25 88888.00 2013-11-09 01:47:26.500 313 12654.83 276.82 54757.25 88888.00 2013-11-09 01:47:26.625 313 12654.85 276.82 54757.25 88888.00 2013-11-09 01:47:26.750 313 12654.88 276.85 54757.25 88888.00 2013-11-09 01:47:26.875 313 12654.83 276.85 54757.28 88888.00 2013-11-09 01:47:27.000 313 12654.75 276.82 54757.25 88888.00 2013-11-09 01:47:27.125 313 12654.75 276.82 54757.25 88888.00 2013-11-09 01:47:27.250 313 12654.75 276.82 54757.28 88888.00 2013-11-09 01:47:27.375 313 12654.80 276.85 54757.25 88888.00 2013-11-09 01:47:27.500 313 12654.77 276.82 54757.25 88888.00 2013-11-09 01:47:27.625 313 12654.80 276.80 54757.25 88888.00 2013-11-09 01:47:27.750 313 12654.85 276.80 54757.22 88888.00 2013-11-09 01:47:27.875 313 12654.83 276.82 54757.22 88888.00 2013-11-09 01:47:28.000 313 12654.85 276.85 54757.25 88888.00 2013-11-09 01:47:28.125 313 12654.83 276.85 54757.25 88888.00 2013-11-09 01:47:28.250 313 12654.80 276.80 54757.28 88888.00 2013-11-09 01:47:28.375 313 12654.80 276.80 54757.28 88888.00 2013-11-09 01:47:28.500 313 12654.85 276.80 54757.28 88888.00 2013-11-09 01:47:28.625 313 12654.85 276.82 54757.28 88888.00 2013-11-09 01:47:28.750 313 12654.80 276.85 54757.25 88888.00 2013-11-09 01:47:28.875 313 12654.80 276.82 54757.22 88888.00 2013-11-09 01:47:29.000 313 12654.85 276.82 54757.22 88888.00 2013-11-09 01:47:29.125 313 12654.88 276.80 54757.25 88888.00 2013-11-09 01:47:29.250 313 12654.80 276.80 54757.22 88888.00 2013-11-09 01:47:29.375 313 12654.77 276.82 54757.25 88888.00 2013-11-09 01:47:29.500 313 12654.75 276.82 54757.22 88888.00 2013-11-09 01:47:29.625 313 12654.80 276.82 54757.25 88888.00 2013-11-09 01:47:29.750 313 12654.80 276.82 54757.22 88888.00 2013-11-09 01:47:29.875 313 12654.80 276.82 54757.22 88888.00 2013-11-09 01:47:30.000 313 12654.80 276.85 54757.20 88888.00 2013-11-09 01:47:30.125 313 12654.80 276.82 54757.22 88888.00 2013-11-09 01:47:30.250 313 12654.75 276.77 54757.25 88888.00 2013-11-09 01:47:30.375 313 12654.77 276.80 54757.25 88888.00 2013-11-09 01:47:30.500 313 12654.77 276.80 54757.25 88888.00 2013-11-09 01:47:30.625 313 12654.77 276.85 54757.25 88888.00 2013-11-09 01:47:30.750 313 12654.77 276.85 54757.25 88888.00 2013-11-09 01:47:30.875 313 12654.80 276.82 54757.25 88888.00 2013-11-09 01:47:31.000 313 12654.77 276.82 54757.25 88888.00 2013-11-09 01:47:31.125 313 12654.75 276.85 54757.28 88888.00 2013-11-09 01:47:31.250 313 12654.75 276.82 54757.25 88888.00 2013-11-09 01:47:31.375 313 12654.77 276.80 54757.22 88888.00 2013-11-09 01:47:31.500 313 12654.83 276.80 54757.22 88888.00 2013-11-09 01:47:31.625 313 12654.90 276.80 54757.22 88888.00 2013-11-09 01:47:31.750 313 12654.90 276.80 54757.25 88888.00 2013-11-09 01:47:31.875 313 12654.83 276.82 54757.28 88888.00 2013-11-09 01:47:32.000 313 12654.77 276.82 54757.25 88888.00 2013-11-09 01:47:32.125 313 12654.83 276.82 54757.25 88888.00 2013-11-09 01:47:32.250 313 12654.83 276.80 54757.22 88888.00 2013-11-09 01:47:32.375 313 12654.83 276.80 54757.20 88888.00 2013-11-09 01:47:32.500 313 12654.80 276.80 54757.18 88888.00 2013-11-09 01:47:32.625 313 12654.83 276.80 54757.15 88888.00 2013-11-09 01:47:32.750 313 12654.80 276.80 54757.18 88888.00 2013-11-09 01:47:32.875 313 12654.73 276.80 54757.25 88888.00 2013-11-09 01:47:33.000 313 12654.65 276.80 54757.22 88888.00 2013-11-09 01:47:33.125 313 12654.73 276.77 54757.22 88888.00 2013-11-09 01:47:33.250 313 12654.75 276.77 54757.20 88888.00 2013-11-09 01:47:33.375 313 12654.80 276.77 54757.20 88888.00 2013-11-09 01:47:33.500 313 12654.80 276.82 54757.22 88888.00 2013-11-09 01:47:33.625 313 12654.75 276.85 54757.22 88888.00 2013-11-09 01:47:33.750 313 12654.67 276.85 54757.22 88888.00 2013-11-09 01:47:33.875 313 12654.67 276.82 54757.22 88888.00 2013-11-09 01:47:34.000 313 12654.75 276.80 54757.18 88888.00 2013-11-09 01:47:34.125 313 12654.77 276.80 54757.22 88888.00 2013-11-09 01:47:34.250 313 12654.70 276.77 54757.22 88888.00 2013-11-09 01:47:34.375 313 12654.70 276.77 54757.18 88888.00 2013-11-09 01:47:34.500 313 12654.75 276.77 54757.22 88888.00 2013-11-09 01:47:34.625 313 12654.80 276.80 54757.25 88888.00 2013-11-09 01:47:34.750 313 12654.83 276.77 54757.22 88888.00 2013-11-09 01:47:34.875 313 12654.80 276.75 54757.22 88888.00 2013-11-09 01:47:35.000 313 12654.75 276.75 54757.22 88888.00 2013-11-09 01:47:35.125 313 12654.77 276.80 54757.25 88888.00 2013-11-09 01:47:35.250 313 12654.80 276.80 54757.22 88888.00 2013-11-09 01:47:35.375 313 12654.85 276.80 54757.20 88888.00 2013-11-09 01:47:35.500 313 12654.80 276.77 54757.18 88888.00 2013-11-09 01:47:35.625 313 12654.83 276.77 54757.20 88888.00 2013-11-09 01:47:35.750 313 12654.80 276.75 54757.20 88888.00 2013-11-09 01:47:35.875 313 12654.88 276.77 54757.20 88888.00 2013-11-09 01:47:36.000 313 12654.92 276.77 54757.20 88888.00 2013-11-09 01:47:36.125 313 12654.95 276.75 54757.20 88888.00 2013-11-09 01:47:36.250 313 12654.88 276.77 54757.20 88888.00 2013-11-09 01:47:36.375 313 12654.90 276.80 54757.20 88888.00 2013-11-09 01:47:36.500 313 12654.90 276.80 54757.18 88888.00 2013-11-09 01:47:36.625 313 12654.88 276.75 54757.20 88888.00 2013-11-09 01:47:36.750 313 12654.92 276.77 54757.20 88888.00 2013-11-09 01:47:36.875 313 12654.88 276.75 54757.18 88888.00 2013-11-09 01:47:37.000 313 12654.83 276.75 54757.15 88888.00 2013-11-09 01:47:37.125 313 12654.85 276.77 54757.18 88888.00 2013-11-09 01:47:37.250 313 12654.88 276.75 54757.20 88888.00 2013-11-09 01:47:37.375 313 12654.90 276.75 54757.20 88888.00 2013-11-09 01:47:37.500 313 12654.90 276.77 54757.20 88888.00 2013-11-09 01:47:37.625 313 12654.90 276.77 54757.18 88888.00 2013-11-09 01:47:37.750 313 12654.88 276.75 54757.18 88888.00 2013-11-09 01:47:37.875 313 12654.85 276.70 54757.18 88888.00 2013-11-09 01:47:38.000 313 12654.83 276.73 54757.20 88888.00 2013-11-09 01:47:38.125 313 12654.83 276.73 54757.18 88888.00 2013-11-09 01:47:38.250 313 12654.77 276.73 54757.18 88888.00 2013-11-09 01:47:38.375 313 12654.85 276.75 54757.18 88888.00 2013-11-09 01:47:38.500 313 12654.92 276.77 54757.18 88888.00 2013-11-09 01:47:38.625 313 12654.95 276.75 54757.22 88888.00 2013-11-09 01:47:38.750 313 12654.92 276.73 54757.22 88888.00 2013-11-09 01:47:38.875 313 12654.88 276.73 54757.20 88888.00 2013-11-09 01:47:39.000 313 12654.90 276.73 54757.20 88888.00 2013-11-09 01:47:39.125 313 12654.92 276.73 54757.20 88888.00 2013-11-09 01:47:39.250 313 12654.90 276.73 54757.20 88888.00 2013-11-09 01:47:39.375 313 12654.88 276.73 54757.18 88888.00 2013-11-09 01:47:39.500 313 12654.90 276.70 54757.18 88888.00 2013-11-09 01:47:39.625 313 12654.95 276.73 54757.20 88888.00 2013-11-09 01:47:39.750 313 12654.92 276.73 54757.20 88888.00 2013-11-09 01:47:39.875 313 12654.95 276.70 54757.20 88888.00 2013-11-09 01:47:40.000 313 12654.95 276.70 54757.20 88888.00 2013-11-09 01:47:40.125 313 12654.88 276.70 54757.20 88888.00 2013-11-09 01:47:40.250 313 12654.85 276.68 54757.22 88888.00 2013-11-09 01:47:40.375 313 12654.83 276.70 54757.20 88888.00 2013-11-09 01:47:40.500 313 12654.83 276.70 54757.18 88888.00 2013-11-09 01:47:40.625 313 12654.88 276.70 54757.18 88888.00 2013-11-09 01:47:40.750 313 12654.95 276.73 54757.18 88888.00 2013-11-09 01:47:40.875 313 12654.95 276.73 54757.15 88888.00 2013-11-09 01:47:41.000 313 12655.00 276.70 54757.18 88888.00 2013-11-09 01:47:41.125 313 12655.00 276.68 54757.18 88888.00 2013-11-09 01:47:41.250 313 12655.02 276.70 54757.18 88888.00 2013-11-09 01:47:41.375 313 12655.05 276.73 54757.18 88888.00 2013-11-09 01:47:41.500 313 12655.05 276.73 54757.18 88888.00 2013-11-09 01:47:41.625 313 12655.00 276.70 54757.15 88888.00 2013-11-09 01:47:41.750 313 12655.00 276.70 54757.18 88888.00 2013-11-09 01:47:41.875 313 12654.98 276.70 54757.20 88888.00 2013-11-09 01:47:42.000 313 12654.98 276.70 54757.18 88888.00 2013-11-09 01:47:42.125 313 12655.05 276.65 54757.15 88888.00 2013-11-09 01:47:42.250 313 12655.08 276.65 54757.12 88888.00 2013-11-09 01:47:42.375 313 12655.12 276.65 54757.15 88888.00 2013-11-09 01:47:42.500 313 12655.05 276.68 54757.15 88888.00 2013-11-09 01:47:42.625 313 12655.05 276.68 54757.15 88888.00 2013-11-09 01:47:42.750 313 12655.02 276.68 54757.15 88888.00 2013-11-09 01:47:42.875 313 12655.05 276.68 54757.15 88888.00 2013-11-09 01:47:43.000 313 12655.08 276.68 54757.12 88888.00 2013-11-09 01:47:43.125 313 12655.02 276.68 54757.12 88888.00 2013-11-09 01:47:43.250 313 12654.98 276.68 54757.12 88888.00 2013-11-09 01:47:43.375 313 12655.00 276.68 54757.12 88888.00 2013-11-09 01:47:43.500 313 12654.95 276.65 54757.12 88888.00 2013-11-09 01:47:43.625 313 12654.98 276.68 54757.12 88888.00 2013-11-09 01:47:43.750 313 12655.05 276.65 54757.12 88888.00 2013-11-09 01:47:43.875 313 12655.05 276.65 54757.10 88888.00 2013-11-09 01:47:44.000 313 12655.05 276.65 54757.10 88888.00 2013-11-09 01:47:44.125 313 12655.02 276.62 54757.12 88888.00 2013-11-09 01:47:44.250 313 12654.95 276.65 54757.18 88888.00 2013-11-09 01:47:44.375 313 12655.00 276.68 54757.15 88888.00 2013-11-09 01:47:44.500 313 12655.00 276.65 54757.12 88888.00 2013-11-09 01:47:44.625 313 12654.98 276.65 54757.15 88888.00 2013-11-09 01:47:44.750 313 12655.05 276.68 54757.18 88888.00 2013-11-09 01:47:44.875 313 12655.08 276.68 54757.18 88888.00 2013-11-09 01:47:45.000 313 12655.10 276.62 54757.12 88888.00 2013-11-09 01:47:45.125 313 12655.05 276.65 54757.12 88888.00 2013-11-09 01:47:45.250 313 12655.05 276.62 54757.15 88888.00 2013-11-09 01:47:45.375 313 12655.12 276.65 54757.15 88888.00 2013-11-09 01:47:45.500 313 12655.10 276.65 54757.15 88888.00 2013-11-09 01:47:45.625 313 12655.10 276.68 54757.15 88888.00 2013-11-09 01:47:45.750 313 12655.02 276.65 54757.15 88888.00 2013-11-09 01:47:45.875 313 12655.00 276.62 54757.12 88888.00 2013-11-09 01:47:46.000 313 12655.02 276.62 54757.10 88888.00 2013-11-09 01:47:46.125 313 12655.10 276.60 54757.15 88888.00 2013-11-09 01:47:46.250 313 12655.08 276.60 54757.15 88888.00 2013-11-09 01:47:46.375 313 12655.05 276.62 54757.15 88888.00 2013-11-09 01:47:46.500 313 12655.00 276.65 54757.15 88888.00 2013-11-09 01:47:46.625 313 12654.98 276.68 54757.15 88888.00 2013-11-09 01:47:46.750 313 12655.00 276.62 54757.15 88888.00 2013-11-09 01:47:46.875 313 12655.02 276.65 54757.15 88888.00 2013-11-09 01:47:47.000 313 12655.00 276.62 54757.10 88888.00 2013-11-09 01:47:47.125 313 12654.98 276.65 54757.10 88888.00 2013-11-09 01:47:47.250 313 12654.95 276.62 54757.12 88888.00 2013-11-09 01:47:47.375 313 12654.98 276.62 54757.12 88888.00 2013-11-09 01:47:47.500 313 12654.98 276.65 54757.12 88888.00 2013-11-09 01:47:47.625 313 12655.05 276.68 54757.15 88888.00 2013-11-09 01:47:47.750 313 12655.10 276.62 54757.15 88888.00 2013-11-09 01:47:47.875 313 12655.02 276.60 54757.12 88888.00 2013-11-09 01:47:48.000 313 12655.05 276.62 54757.12 88888.00 2013-11-09 01:47:48.125 313 12655.08 276.65 54757.12 88888.00 2013-11-09 01:47:48.250 313 12655.08 276.65 54757.18 88888.00 2013-11-09 01:47:48.375 313 12655.12 276.65 54757.15 88888.00 2013-11-09 01:47:48.500 313 12655.12 276.62 54757.12 88888.00 2013-11-09 01:47:48.625 313 12655.10 276.62 54757.10 88888.00 2013-11-09 01:47:48.750 313 12655.05 276.62 54757.12 88888.00 2013-11-09 01:47:48.875 313 12655.08 276.65 54757.12 88888.00 2013-11-09 01:47:49.000 313 12655.08 276.62 54757.07 88888.00 2013-11-09 01:47:49.125 313 12655.00 276.65 54757.07 88888.00 2013-11-09 01:47:49.250 313 12654.98 276.62 54757.07 88888.00 2013-11-09 01:47:49.375 313 12655.02 276.62 54757.07 88888.00 2013-11-09 01:47:49.500 313 12655.00 276.62 54757.10 88888.00 2013-11-09 01:47:49.625 313 12655.02 276.62 54757.10 88888.00 2013-11-09 01:47:49.750 313 12655.02 276.62 54757.15 88888.00 2013-11-09 01:47:49.875 313 12655.00 276.62 54757.12 88888.00 2013-11-09 01:47:50.000 313 12655.02 276.65 54757.10 88888.00 2013-11-09 01:47:50.125 313 12655.05 276.65 54757.12 88888.00 2013-11-09 01:47:50.250 313 12655.02 276.65 54757.12 88888.00 2013-11-09 01:47:50.375 313 12655.02 276.65 54757.12 88888.00 2013-11-09 01:47:50.500 313 12655.02 276.62 54757.12 88888.00 2013-11-09 01:47:50.625 313 12655.00 276.60 54757.10 88888.00 2013-11-09 01:47:50.750 313 12655.05 276.65 54757.12 88888.00 2013-11-09 01:47:50.875 313 12655.10 276.62 54757.10 88888.00 2013-11-09 01:47:51.000 313 12655.10 276.62 54757.07 88888.00 2013-11-09 01:47:51.125 313 12655.08 276.65 54757.10 88888.00 2013-11-09 01:47:51.250 313 12655.05 276.62 54757.12 88888.00 2013-11-09 01:47:51.375 313 12655.05 276.65 54757.10 88888.00 2013-11-09 01:47:51.500 313 12655.10 276.62 54757.12 88888.00 2013-11-09 01:47:51.625 313 12655.08 276.62 54757.12 88888.00 2013-11-09 01:47:51.750 313 12655.10 276.60 54757.10 88888.00 2013-11-09 01:47:51.875 313 12655.10 276.60 54757.07 88888.00 2013-11-09 01:47:52.000 313 12655.05 276.62 54757.05 88888.00 2013-11-09 01:47:52.125 313 12654.98 276.62 54757.07 88888.00 2013-11-09 01:47:52.250 313 12654.98 276.60 54757.07 88888.00 2013-11-09 01:47:52.375 313 12655.10 276.60 54757.07 88888.00 2013-11-09 01:47:52.500 313 12655.12 276.62 54757.05 88888.00 2013-11-09 01:47:52.625 313 12655.15 276.62 54757.05 88888.00 2013-11-09 01:47:52.750 313 12655.15 276.65 54757.07 88888.00 2013-11-09 01:47:52.875 313 12655.15 276.65 54757.05 88888.00 2013-11-09 01:47:53.000 313 12655.17 276.65 54757.05 88888.00 2013-11-09 01:47:53.125 313 12655.12 276.68 54757.05 88888.00 2013-11-09 01:47:53.250 313 12654.98 276.65 54757.07 88888.00 2013-11-09 01:47:53.375 313 12654.98 276.65 54757.05 88888.00 2013-11-09 01:47:53.500 313 12655.00 276.62 54757.05 88888.00 2013-11-09 01:47:53.625 313 12655.02 276.65 54757.05 88888.00 2013-11-09 01:47:53.750 313 12655.05 276.65 54757.10 88888.00 2013-11-09 01:47:53.875 313 12655.02 276.62 54757.10 88888.00 2013-11-09 01:47:54.000 313 12655.05 276.62 54757.07 88888.00 2013-11-09 01:47:54.125 313 12655.08 276.65 54757.10 88888.00 2013-11-09 01:47:54.250 313 12655.08 276.62 54757.12 88888.00 2013-11-09 01:47:54.375 313 12655.05 276.60 54757.07 88888.00 2013-11-09 01:47:54.500 313 12655.05 276.62 54757.07 88888.00 2013-11-09 01:47:54.625 313 12655.10 276.62 54757.05 88888.00 2013-11-09 01:47:54.750 313 12655.12 276.62 54757.07 88888.00 2013-11-09 01:47:54.875 313 12655.15 276.65 54757.10 88888.00 2013-11-09 01:47:55.000 313 12655.08 276.60 54757.05 88888.00 2013-11-09 01:47:55.125 313 12655.05 276.60 54757.07 88888.00 2013-11-09 01:47:55.250 313 12655.10 276.65 54757.07 88888.00 2013-11-09 01:47:55.375 313 12655.10 276.65 54757.05 88888.00 2013-11-09 01:47:55.500 313 12655.02 276.60 54757.05 88888.00 2013-11-09 01:47:55.625 313 12655.02 276.60 54757.05 88888.00 2013-11-09 01:47:55.750 313 12655.05 276.62 54757.05 88888.00 2013-11-09 01:47:55.875 313 12655.05 276.65 54757.05 88888.00 2013-11-09 01:47:56.000 313 12655.02 276.65 54757.05 88888.00 2013-11-09 01:47:56.125 313 12655.00 276.65 54757.05 88888.00 2013-11-09 01:47:56.250 313 12654.98 276.65 54757.07 88888.00 2013-11-09 01:47:56.375 313 12655.08 276.65 54757.07 88888.00 2013-11-09 01:47:56.500 313 12655.05 276.68 54757.07 88888.00 2013-11-09 01:47:56.625 313 12655.02 276.65 54757.05 88888.00 2013-11-09 01:47:56.750 313 12654.95 276.62 54757.05 88888.00 2013-11-09 01:47:56.875 313 12655.00 276.62 54757.07 88888.00 2013-11-09 01:47:57.000 313 12655.02 276.65 54757.05 88888.00 2013-11-09 01:47:57.125 313 12655.05 276.65 54757.05 88888.00 2013-11-09 01:47:57.250 313 12655.10 276.62 54757.05 88888.00 2013-11-09 01:47:57.375 313 12655.10 276.60 54757.05 88888.00 2013-11-09 01:47:57.500 313 12655.08 276.65 54757.07 88888.00 2013-11-09 01:47:57.625 313 12655.10 276.62 54757.07 88888.00 2013-11-09 01:47:57.750 313 12655.08 276.62 54757.07 88888.00 2013-11-09 01:47:57.875 313 12655.00 276.62 54757.05 88888.00 2013-11-09 01:47:58.000 313 12655.05 276.62 54757.03 88888.00 2013-11-09 01:47:58.125 313 12655.05 276.65 54757.07 88888.00 2013-11-09 01:47:58.250 313 12655.05 276.65 54757.07 88888.00 2013-11-09 01:47:58.375 313 12655.08 276.62 54757.05 88888.00 2013-11-09 01:47:58.500 313 12655.05 276.62 54757.05 88888.00 2013-11-09 01:47:58.625 313 12655.05 276.60 54757.05 88888.00 2013-11-09 01:47:58.750 313 12655.00 276.62 54757.05 88888.00 2013-11-09 01:47:58.875 313 12654.95 276.62 54757.05 88888.00 2013-11-09 01:47:59.000 313 12654.98 276.57 54757.05 88888.00 2013-11-09 01:47:59.125 313 12655.02 276.60 54757.07 88888.00 2013-11-09 01:47:59.250 313 12655.05 276.60 54757.05 88888.00 2013-11-09 01:47:59.375 313 12655.08 276.65 54757.05 88888.00 2013-11-09 01:47:59.500 313 12655.00 276.62 54757.03 88888.00 2013-11-09 01:47:59.625 313 12654.95 276.57 54757.03 88888.00 2013-11-09 01:47:59.750 313 12655.00 276.62 54757.03 88888.00 2013-11-09 01:47:59.875 313 12655.05 276.62 54757.03 88888.00 2013-11-09 01:48:00.000 313 12654.95 276.62 54757.03 88888.00 2013-11-09 01:48:00.125 313 12654.92 276.62 54757.00 88888.00 2013-11-09 01:48:00.250 313 12654.95 276.62 54757.03 88888.00 2013-11-09 01:48:00.375 313 12655.00 276.68 54757.03 88888.00 2013-11-09 01:48:00.500 313 12655.05 276.68 54757.03 88888.00 2013-11-09 01:48:00.625 313 12655.05 276.68 54757.05 88888.00 2013-11-09 01:48:00.750 313 12655.10 276.65 54757.05 88888.00 2013-11-09 01:48:00.875 313 12655.08 276.65 54757.03 88888.00 2013-11-09 01:48:01.000 313 12655.05 276.65 54756.97 88888.00 2013-11-09 01:48:01.125 313 12655.05 276.62 54756.97 88888.00 2013-11-09 01:48:01.250 313 12655.08 276.65 54757.00 88888.00 2013-11-09 01:48:01.375 313 12655.10 276.65 54757.00 88888.00 2013-11-09 01:48:01.500 313 12655.05 276.62 54757.00 88888.00 2013-11-09 01:48:01.625 313 12655.05 276.62 54756.97 88888.00 2013-11-09 01:48:01.750 313 12655.05 276.60 54756.95 88888.00 2013-11-09 01:48:01.875 313 12655.05 276.60 54756.95 88888.00 2013-11-09 01:48:02.000 313 12655.12 276.62 54756.95 88888.00 2013-11-09 01:48:02.125 313 12655.12 276.62 54756.95 88888.00 2013-11-09 01:48:02.250 313 12655.15 276.62 54756.97 88888.00 2013-11-09 01:48:02.375 313 12655.08 276.60 54756.95 88888.00 2013-11-09 01:48:02.500 313 12655.10 276.60 54756.95 88888.00 2013-11-09 01:48:02.625 313 12655.12 276.62 54756.95 88888.00 2013-11-09 01:48:02.750 313 12655.12 276.65 54756.95 88888.00 2013-11-09 01:48:02.875 313 12655.15 276.68 54756.95 88888.00 2013-11-09 01:48:03.000 313 12655.10 276.68 54756.95 88888.00 2013-11-09 01:48:03.125 313 12655.15 276.68 54756.97 88888.00 2013-11-09 01:48:03.250 313 12655.15 276.65 54757.00 88888.00 2013-11-09 01:48:03.375 313 12655.17 276.62 54756.97 88888.00 2013-11-09 01:48:03.500 313 12655.12 276.62 54756.97 88888.00 2013-11-09 01:48:03.625 313 12655.12 276.68 54757.00 88888.00 2013-11-09 01:48:03.750 313 12655.12 276.68 54756.97 88888.00 2013-11-09 01:48:03.875 313 12655.12 276.68 54756.97 88888.00 2013-11-09 01:48:04.000 313 12655.12 276.65 54756.97 88888.00 2013-11-09 01:48:04.125 313 12655.12 276.68 54757.00 88888.00 2013-11-09 01:48:04.250 313 12655.08 276.65 54756.97 88888.00 2013-11-09 01:48:04.375 313 12655.10 276.65 54756.97 88888.00 2013-11-09 01:48:04.500 313 12655.08 276.60 54756.95 88888.00 2013-11-09 01:48:04.625 313 12655.15 276.62 54756.95 88888.00 2013-11-09 01:48:04.750 313 12655.12 276.65 54756.95 88888.00 2013-11-09 01:48:04.875 313 12655.12 276.65 54756.97 88888.00 2013-11-09 01:48:05.000 313 12655.12 276.65 54756.95 88888.00 2013-11-09 01:48:05.125 313 12655.15 276.62 54756.95 88888.00 2013-11-09 01:48:05.250 313 12655.10 276.62 54756.97 88888.00 2013-11-09 01:48:05.375 313 12655.12 276.65 54756.97 88888.00 2013-11-09 01:48:05.500 313 12655.17 276.65 54756.95 88888.00 2013-11-09 01:48:05.625 313 12655.17 276.65 54756.95 88888.00 2013-11-09 01:48:05.750 313 12655.10 276.65 54756.93 88888.00 2013-11-09 01:48:05.875 313 12655.05 276.65 54756.95 88888.00 2013-11-09 01:48:06.000 313 12655.10 276.62 54756.95 88888.00 2013-11-09 01:48:06.125 313 12655.15 276.60 54756.95 88888.00 2013-11-09 01:48:06.250 313 12655.15 276.65 54756.95 88888.00 2013-11-09 01:48:06.375 313 12655.15 276.68 54756.97 88888.00 2013-11-09 01:48:06.500 313 12655.15 276.62 54756.95 88888.00 2013-11-09 01:48:06.625 313 12655.17 276.62 54756.95 88888.00 2013-11-09 01:48:06.750 313 12655.17 276.65 54756.90 88888.00 2013-11-09 01:48:06.875 313 12655.15 276.65 54756.93 88888.00 2013-11-09 01:48:07.000 313 12655.17 276.62 54756.93 88888.00 2013-11-09 01:48:07.125 313 12655.20 276.62 54756.93 88888.00 2013-11-09 01:48:07.250 313 12655.20 276.62 54756.90 88888.00 2013-11-09 01:48:07.375 313 12655.17 276.65 54756.90 88888.00 2013-11-09 01:48:07.500 313 12655.17 276.65 54756.93 88888.00 2013-11-09 01:48:07.625 313 12655.15 276.65 54756.95 88888.00 2013-11-09 01:48:07.750 313 12655.12 276.65 54756.95 88888.00 2013-11-09 01:48:07.875 313 12655.12 276.62 54756.95 88888.00 2013-11-09 01:48:08.000 313 12655.17 276.62 54756.93 88888.00 2013-11-09 01:48:08.125 313 12655.23 276.65 54756.93 88888.00 2013-11-09 01:48:08.250 313 12655.20 276.62 54756.93 88888.00 2013-11-09 01:48:08.375 313 12655.20 276.62 54756.93 88888.00 2013-11-09 01:48:08.500 313 12655.17 276.65 54756.93 88888.00 2013-11-09 01:48:08.625 313 12655.15 276.65 54756.93 88888.00 2013-11-09 01:48:08.750 313 12655.12 276.65 54756.93 88888.00 2013-11-09 01:48:08.875 313 12655.12 276.65 54756.93 88888.00 2013-11-09 01:48:09.000 313 12655.15 276.68 54756.93 88888.00 2013-11-09 01:48:09.125 313 12655.15 276.65 54756.95 88888.00 2013-11-09 01:48:09.250 313 12655.15 276.60 54756.95 88888.00 2013-11-09 01:48:09.375 313 12655.15 276.65 54756.95 88888.00 2013-11-09 01:48:09.500 313 12655.12 276.65 54756.95 88888.00 2013-11-09 01:48:09.625 313 12655.15 276.68 54756.95 88888.00 2013-11-09 01:48:09.750 313 12655.17 276.65 54756.95 88888.00 2013-11-09 01:48:09.875 313 12655.17 276.65 54756.95 88888.00 2013-11-09 01:48:10.000 313 12655.15 276.65 54756.95 88888.00 2013-11-09 01:48:10.125 313 12655.12 276.62 54756.95 88888.00 2013-11-09 01:48:10.250 313 12655.12 276.62 54756.93 88888.00 2013-11-09 01:48:10.375 313 12655.15 276.62 54756.93 88888.00 2013-11-09 01:48:10.500 313 12655.15 276.62 54756.93 88888.00 2013-11-09 01:48:10.625 313 12655.12 276.65 54756.93 88888.00 2013-11-09 01:48:10.750 313 12655.10 276.62 54756.93 88888.00 2013-11-09 01:48:10.875 313 12655.12 276.62 54756.93 88888.00 2013-11-09 01:48:11.000 313 12655.12 276.60 54756.88 88888.00 2013-11-09 01:48:11.125 313 12655.15 276.62 54756.88 88888.00 2013-11-09 01:48:11.250 313 12655.17 276.60 54756.93 88888.00 2013-11-09 01:48:11.375 313 12655.25 276.65 54756.90 88888.00 2013-11-09 01:48:11.500 313 12655.20 276.62 54756.88 88888.00 2013-11-09 01:48:11.625 313 12655.10 276.62 54756.85 88888.00 2013-11-09 01:48:11.750 313 12655.08 276.62 54756.85 88888.00 2013-11-09 01:48:11.875 313 12655.12 276.62 54756.88 88888.00 2013-11-09 01:48:12.000 313 12655.23 276.62 54756.85 88888.00 2013-11-09 01:48:12.125 313 12655.20 276.62 54756.88 88888.00 2013-11-09 01:48:12.250 313 12655.15 276.62 54756.88 88888.00 2013-11-09 01:48:12.375 313 12655.20 276.65 54756.88 88888.00 2013-11-09 01:48:12.500 313 12655.20 276.62 54756.85 88888.00 2013-11-09 01:48:12.625 313 12655.17 276.62 54756.85 88888.00 2013-11-09 01:48:12.750 313 12655.17 276.60 54756.88 88888.00 2013-11-09 01:48:12.875 313 12655.20 276.57 54756.88 88888.00 2013-11-09 01:48:13.000 313 12655.20 276.57 54756.88 88888.00 2013-11-09 01:48:13.125 313 12655.20 276.60 54756.88 88888.00 2013-11-09 01:48:13.250 313 12655.15 276.60 54756.90 88888.00 2013-11-09 01:48:13.375 313 12655.20 276.60 54756.90 88888.00 2013-11-09 01:48:13.500 313 12655.20 276.57 54756.90 88888.00 2013-11-09 01:48:13.625 313 12655.20 276.60 54756.90 88888.00 2013-11-09 01:48:13.750 313 12655.20 276.62 54756.88 88888.00 2013-11-09 01:48:13.875 313 12655.17 276.65 54756.88 88888.00 2013-11-09 01:48:14.000 313 12655.20 276.65 54756.90 88888.00 2013-11-09 01:48:14.125 313 12655.17 276.65 54756.93 88888.00 2013-11-09 01:48:14.250 313 12655.17 276.62 54756.90 88888.00 2013-11-09 01:48:14.375 313 12655.17 276.60 54756.88 88888.00 2013-11-09 01:48:14.500 313 12655.17 276.65 54756.88 88888.00 2013-11-09 01:48:14.625 313 12655.17 276.68 54756.90 88888.00 2013-11-09 01:48:14.750 313 12655.20 276.68 54756.90 88888.00 2013-11-09 01:48:14.875 313 12655.17 276.68 54756.90 88888.00 2013-11-09 01:48:15.000 313 12655.23 276.70 54756.90 88888.00 2013-11-09 01:48:15.125 313 12655.23 276.68 54756.90 88888.00 2013-11-09 01:48:15.250 313 12655.23 276.62 54756.88 88888.00 2013-11-09 01:48:15.375 313 12655.25 276.62 54756.88 88888.00 2013-11-09 01:48:15.500 313 12655.27 276.65 54756.90 88888.00 2013-11-09 01:48:15.625 313 12655.25 276.68 54756.90 88888.00 2013-11-09 01:48:15.750 313 12655.25 276.68 54756.88 88888.00 2013-11-09 01:48:15.875 313 12655.27 276.65 54756.88 88888.00 2013-11-09 01:48:16.000 313 12655.27 276.62 54756.88 88888.00 2013-11-09 01:48:16.125 313 12655.20 276.65 54756.90 88888.00 2013-11-09 01:48:16.250 313 12655.15 276.65 54756.90 88888.00 2013-11-09 01:48:16.375 313 12655.25 276.68 54756.88 88888.00 2013-11-09 01:48:16.500 313 12655.25 276.65 54756.88 88888.00 2013-11-09 01:48:16.625 313 12655.23 276.68 54756.88 88888.00 2013-11-09 01:48:16.750 313 12655.23 276.68 54756.88 88888.00 2013-11-09 01:48:16.875 313 12655.25 276.68 54756.88 88888.00 2013-11-09 01:48:17.000 313 12655.27 276.70 54756.88 88888.00 2013-11-09 01:48:17.125 313 12655.23 276.73 54756.88 88888.00 2013-11-09 01:48:17.250 313 12655.23 276.70 54756.85 88888.00 2013-11-09 01:48:17.375 313 12655.27 276.65 54756.82 88888.00 2013-11-09 01:48:17.500 313 12655.30 276.68 54756.85 88888.00 2013-11-09 01:48:17.625 313 12655.27 276.70 54756.85 88888.00 2013-11-09 01:48:17.750 313 12655.25 276.73 54756.88 88888.00 2013-11-09 01:48:17.875 313 12655.30 276.73 54756.88 88888.00 2013-11-09 01:48:18.000 313 12655.27 276.70 54756.85 88888.00 2013-11-09 01:48:18.125 313 12655.27 276.68 54756.85 88888.00 2013-11-09 01:48:18.250 313 12655.27 276.70 54756.85 88888.00 2013-11-09 01:48:18.375 313 12655.25 276.73 54756.85 88888.00 2013-11-09 01:48:18.500 313 12655.23 276.68 54756.85 88888.00 2013-11-09 01:48:18.625 313 12655.23 276.65 54756.90 88888.00 2013-11-09 01:48:18.750 313 12655.25 276.73 54756.95 88888.00 2013-11-09 01:48:18.875 313 12655.23 276.75 54756.90 88888.00 2013-11-09 01:48:19.000 313 12655.17 276.70 54756.85 88888.00 2013-11-09 01:48:19.125 313 12655.20 276.70 54756.85 88888.00 2013-11-09 01:48:19.250 313 12655.20 276.70 54756.85 88888.00 2013-11-09 01:48:19.375 313 12655.20 276.70 54756.82 88888.00 2013-11-09 01:48:19.500 313 12655.23 276.73 54756.85 88888.00 2013-11-09 01:48:19.625 313 12655.25 276.73 54756.88 88888.00 2013-11-09 01:48:19.750 313 12655.27 276.73 54756.88 88888.00 2013-11-09 01:48:19.875 313 12655.30 276.73 54756.85 88888.00 2013-11-09 01:48:20.000 313 12655.23 276.73 54756.85 88888.00 2013-11-09 01:48:20.125 313 12655.15 276.75 54756.85 88888.00 2013-11-09 01:48:20.250 313 12655.12 276.73 54756.82 88888.00 2013-11-09 01:48:20.375 313 12655.17 276.73 54756.85 88888.00 2013-11-09 01:48:20.500 313 12655.20 276.73 54756.88 88888.00 2013-11-09 01:48:20.625 313 12655.27 276.73 54756.85 88888.00 2013-11-09 01:48:20.750 313 12655.33 276.70 54756.82 88888.00 2013-11-09 01:48:20.875 313 12655.30 276.68 54756.80 88888.00 2013-11-09 01:48:21.000 313 12655.30 276.73 54756.82 88888.00 2013-11-09 01:48:21.125 313 12655.33 276.73 54756.82 88888.00 2013-11-09 01:48:21.250 313 12655.27 276.70 54756.82 88888.00 2013-11-09 01:48:21.375 313 12655.30 276.73 54756.82 88888.00 2013-11-09 01:48:21.500 313 12655.27 276.73 54756.82 88888.00 2013-11-09 01:48:21.625 313 12655.23 276.75 54756.82 88888.00 2013-11-09 01:48:21.750 313 12655.17 276.75 54756.82 88888.00 2013-11-09 01:48:21.875 313 12655.15 276.73 54756.80 88888.00 2013-11-09 01:48:22.000 313 12655.15 276.70 54756.80 88888.00 2013-11-09 01:48:22.125 313 12655.15 276.73 54756.80 88888.00 2013-11-09 01:48:22.250 313 12655.17 276.70 54756.80 88888.00 2013-11-09 01:48:22.375 313 12655.23 276.70 54756.78 88888.00 2013-11-09 01:48:22.500 313 12655.17 276.73 54756.78 88888.00 2013-11-09 01:48:22.625 313 12655.23 276.73 54756.80 88888.00 2013-11-09 01:48:22.750 313 12655.23 276.77 54756.82 88888.00 2013-11-09 01:48:22.875 313 12655.23 276.77 54756.82 88888.00 2013-11-09 01:48:23.000 313 12655.25 276.75 54756.80 88888.00 2013-11-09 01:48:23.125 313 12655.23 276.75 54756.80 88888.00 2013-11-09 01:48:23.250 313 12655.17 276.75 54756.82 88888.00 2013-11-09 01:48:23.375 313 12655.20 276.77 54756.82 88888.00 2013-11-09 01:48:23.500 313 12655.23 276.77 54756.82 88888.00 2013-11-09 01:48:23.625 313 12655.20 276.77 54756.80 88888.00 2013-11-09 01:48:23.750 313 12655.20 276.75 54756.80 88888.00 2013-11-09 01:48:23.875 313 12655.20 276.75 54756.80 88888.00 2013-11-09 01:48:24.000 313 12655.23 276.75 54756.80 88888.00 2013-11-09 01:48:24.125 313 12655.23 276.75 54756.80 88888.00 2013-11-09 01:48:24.250 313 12655.27 276.75 54756.82 88888.00 2013-11-09 01:48:24.375 313 12655.30 276.77 54756.82 88888.00 2013-11-09 01:48:24.500 313 12655.25 276.77 54756.80 88888.00 2013-11-09 01:48:24.625 313 12655.25 276.80 54756.82 88888.00 2013-11-09 01:48:24.750 313 12655.20 276.80 54756.80 88888.00 2013-11-09 01:48:24.875 313 12655.20 276.77 54756.80 88888.00 2013-11-09 01:48:25.000 313 12655.20 276.75 54756.78 88888.00 2013-11-09 01:48:25.125 313 12655.23 276.75 54756.80 88888.00 2013-11-09 01:48:25.250 313 12655.17 276.75 54756.80 88888.00 2013-11-09 01:48:25.375 313 12655.20 276.77 54756.80 88888.00 2013-11-09 01:48:25.500 313 12655.23 276.77 54756.80 88888.00 2013-11-09 01:48:25.625 313 12655.23 276.80 54756.80 88888.00 2013-11-09 01:48:25.750 313 12655.27 276.77 54756.80 88888.00 2013-11-09 01:48:25.875 313 12655.23 276.77 54756.80 88888.00 2013-11-09 01:48:26.000 313 12655.17 276.77 54756.80 88888.00 2013-11-09 01:48:26.125 313 12655.17 276.77 54756.80 88888.00 2013-11-09 01:48:26.250 313 12655.20 276.77 54756.82 88888.00 2013-11-09 01:48:26.375 313 12655.25 276.80 54756.82 88888.00 2013-11-09 01:48:26.500 313 12655.23 276.80 54756.80 88888.00 2013-11-09 01:48:26.625 313 12655.23 276.82 54756.78 88888.00 2013-11-09 01:48:26.750 313 12655.20 276.80 54756.80 88888.00 2013-11-09 01:48:26.875 313 12655.23 276.77 54756.80 88888.00 2013-11-09 01:48:27.000 313 12655.30 276.77 54756.78 88888.00 2013-11-09 01:48:27.125 313 12655.30 276.80 54756.78 88888.00 2013-11-09 01:48:27.250 313 12655.23 276.80 54756.78 88888.00 2013-11-09 01:48:27.375 313 12655.25 276.80 54756.75 88888.00 2013-11-09 01:48:27.500 313 12655.23 276.77 54756.75 88888.00 2013-11-09 01:48:27.625 313 12655.23 276.80 54756.78 88888.00 2013-11-09 01:48:27.750 313 12655.25 276.82 54756.78 88888.00 2013-11-09 01:48:27.875 313 12655.27 276.80 54756.75 88888.00 2013-11-09 01:48:28.000 313 12655.25 276.82 54756.75 88888.00 2013-11-09 01:48:28.125 313 12655.25 276.82 54756.75 88888.00 2013-11-09 01:48:28.250 313 12655.23 276.80 54756.75 88888.00 2013-11-09 01:48:28.375 313 12655.23 276.80 54756.75 88888.00 2013-11-09 01:48:28.500 313 12655.23 276.82 54756.78 88888.00 2013-11-09 01:48:28.625 313 12655.23 276.82 54756.78 88888.00 2013-11-09 01:48:28.750 313 12655.25 276.85 54756.78 88888.00 2013-11-09 01:48:28.875 313 12655.25 276.88 54756.75 88888.00 2013-11-09 01:48:29.000 313 12655.30 276.85 54756.75 88888.00 2013-11-09 01:48:29.125 313 12655.27 276.88 54756.72 88888.00 2013-11-09 01:48:29.250 313 12655.30 276.82 54756.75 88888.00 2013-11-09 01:48:29.375 313 12655.30 276.82 54756.75 88888.00 2013-11-09 01:48:29.500 313 12655.27 276.82 54756.75 88888.00 2013-11-09 01:48:29.625 313 12655.25 276.80 54756.75 88888.00 2013-11-09 01:48:29.750 313 12655.35 276.80 54756.75 88888.00 2013-11-09 01:48:29.875 313 12655.35 276.82 54756.72 88888.00 2013-11-09 01:48:30.000 313 12655.35 276.82 54756.75 88888.00 2013-11-09 01:48:30.125 313 12655.30 276.85 54756.75 88888.00 2013-11-09 01:48:30.250 313 12655.33 276.82 54756.72 88888.00 2013-11-09 01:48:30.375 313 12655.38 276.82 54756.72 88888.00 2013-11-09 01:48:30.500 313 12655.42 276.85 54756.70 88888.00 2013-11-09 01:48:30.625 313 12655.40 276.82 54756.70 88888.00 2013-11-09 01:48:30.750 313 12655.38 276.80 54756.70 88888.00 2013-11-09 01:48:30.875 313 12655.35 276.80 54756.72 88888.00 2013-11-09 01:48:31.000 313 12655.40 276.82 54756.72 88888.00 2013-11-09 01:48:31.125 313 12655.40 276.80 54756.72 88888.00 2013-11-09 01:48:31.250 313 12655.35 276.77 54756.72 88888.00 2013-11-09 01:48:31.375 313 12655.35 276.75 54756.68 88888.00 2013-11-09 01:48:31.500 313 12655.35 276.75 54756.70 88888.00 2013-11-09 01:48:31.625 313 12655.35 276.77 54756.72 88888.00 2013-11-09 01:48:31.750 313 12655.40 276.77 54756.72 88888.00 2013-11-09 01:48:31.875 313 12655.40 276.80 54756.68 88888.00 2013-11-09 01:48:32.000 313 12655.35 276.80 54756.68 88888.00 2013-11-09 01:48:32.125 313 12655.35 276.82 54756.70 88888.00 2013-11-09 01:48:32.250 313 12655.42 276.80 54756.68 88888.00 2013-11-09 01:48:32.375 313 12655.42 276.82 54756.70 88888.00 2013-11-09 01:48:32.500 313 12655.35 276.82 54756.70 88888.00 2013-11-09 01:48:32.625 313 12655.35 276.80 54756.72 88888.00 2013-11-09 01:48:32.750 313 12655.33 276.82 54756.72 88888.00 2013-11-09 01:48:32.875 313 12655.35 276.80 54756.72 88888.00 2013-11-09 01:48:33.000 313 12655.42 276.80 54756.68 88888.00 2013-11-09 01:48:33.125 313 12655.40 276.80 54756.68 88888.00 2013-11-09 01:48:33.250 313 12655.33 276.77 54756.70 88888.00 2013-11-09 01:48:33.375 313 12655.38 276.77 54756.70 88888.00 2013-11-09 01:48:33.500 313 12655.40 276.80 54756.70 88888.00 2013-11-09 01:48:33.625 313 12655.38 276.80 54756.70 88888.00 2013-11-09 01:48:33.750 313 12655.42 276.77 54756.70 88888.00 2013-11-09 01:48:33.875 313 12655.48 276.80 54756.70 88888.00 2013-11-09 01:48:34.000 313 12655.48 276.80 54756.70 88888.00 2013-11-09 01:48:34.125 313 12655.40 276.82 54756.72 88888.00 2013-11-09 01:48:34.250 313 12655.30 276.80 54756.72 88888.00 2013-11-09 01:48:34.375 313 12655.27 276.77 54756.68 88888.00 2013-11-09 01:48:34.500 313 12655.33 276.75 54756.65 88888.00 2013-11-09 01:48:34.625 313 12655.45 276.75 54756.68 88888.00 2013-11-09 01:48:34.750 313 12655.42 276.75 54756.62 88888.00 2013-11-09 01:48:34.875 313 12655.45 276.75 54756.65 88888.00 2013-11-09 01:48:35.000 313 12655.52 276.77 54756.65 88888.00 2013-11-09 01:48:35.125 313 12655.52 276.77 54756.65 88888.00 2013-11-09 01:48:35.250 313 12655.50 276.75 54756.68 88888.00 2013-11-09 01:48:35.375 313 12655.58 276.80 54756.68 88888.00 2013-11-09 01:48:35.500 313 12655.52 276.80 54756.70 88888.00 2013-11-09 01:48:35.625 313 12655.52 276.80 54756.70 88888.00 2013-11-09 01:48:35.750 313 12655.50 276.77 54756.68 88888.00 2013-11-09 01:48:35.875 313 12655.52 276.77 54756.68 88888.00 2013-11-09 01:48:36.000 313 12655.52 276.75 54756.65 88888.00 2013-11-09 01:48:36.125 313 12655.55 276.77 54756.68 88888.00 2013-11-09 01:48:36.250 313 12655.52 276.77 54756.65 88888.00 2013-11-09 01:48:36.375 313 12655.52 276.75 54756.70 88888.00 2013-11-09 01:48:36.500 313 12655.52 276.77 54756.65 88888.00 2013-11-09 01:48:36.625 313 12655.60 276.77 54756.62 88888.00 2013-11-09 01:48:36.750 313 12655.60 276.75 54756.65 88888.00 2013-11-09 01:48:36.875 313 12655.58 276.77 54756.68 88888.00 2013-11-09 01:48:37.000 313 12655.60 276.77 54756.68 88888.00 2013-11-09 01:48:37.125 313 12655.65 276.75 54756.68 88888.00 2013-11-09 01:48:37.250 313 12655.58 276.68 54756.62 88888.00 2013-11-09 01:48:37.375 313 12655.50 276.70 54756.60 88888.00 2013-11-09 01:48:37.500 313 12655.48 276.68 54756.60 88888.00 2013-11-09 01:48:37.625 313 12655.52 276.70 54756.62 88888.00 2013-11-09 01:48:37.750 313 12655.58 276.75 54756.60 88888.00 2013-11-09 01:48:37.875 313 12655.58 276.75 54756.62 88888.00 2013-11-09 01:48:38.000 313 12655.60 276.75 54756.62 88888.00 2013-11-09 01:48:38.125 313 12655.62 276.73 54756.65 88888.00 2013-11-09 01:48:38.250 313 12655.62 276.73 54756.65 88888.00 2013-11-09 01:48:38.375 313 12655.62 276.75 54756.62 88888.00 2013-11-09 01:48:38.500 313 12655.62 276.77 54756.62 88888.00 2013-11-09 01:48:38.625 313 12655.65 276.77 54756.62 88888.00 2013-11-09 01:48:38.750 313 12655.60 276.77 54756.62 88888.00 2013-11-09 01:48:38.875 313 12655.60 276.75 54756.62 88888.00 2013-11-09 01:48:39.000 313 12655.67 276.73 54756.60 88888.00 2013-11-09 01:48:39.125 313 12655.73 276.73 54756.60 88888.00 2013-11-09 01:48:39.250 313 12655.77 276.73 54756.65 88888.00 2013-11-09 01:48:39.375 313 12655.75 276.73 54756.65 88888.00 2013-11-09 01:48:39.500 313 12655.65 276.73 54756.65 88888.00 2013-11-09 01:48:39.625 313 12655.60 276.70 54756.62 88888.00 2013-11-09 01:48:39.750 313 12655.60 276.73 54756.60 88888.00 2013-11-09 01:48:39.875 313 12655.55 276.73 54756.62 88888.00 2013-11-09 01:48:40.000 313 12655.60 276.70 54756.60 88888.00 2013-11-09 01:48:40.125 313 12655.67 276.70 54756.62 88888.00 2013-11-09 01:48:40.250 313 12655.65 276.73 54756.62 88888.00 2013-11-09 01:48:40.375 313 12655.67 276.70 54756.60 88888.00 2013-11-09 01:48:40.500 313 12655.62 276.70 54756.57 88888.00 2013-11-09 01:48:40.625 313 12655.65 276.70 54756.57 88888.00 2013-11-09 01:48:40.750 313 12655.67 276.73 54756.57 88888.00 2013-11-09 01:48:40.875 313 12655.70 276.75 54756.60 88888.00 2013-11-09 01:48:41.000 313 12655.70 276.75 54756.60 88888.00 2013-11-09 01:48:41.125 313 12655.67 276.73 54756.60 88888.00 2013-11-09 01:48:41.250 313 12655.67 276.75 54756.62 88888.00 2013-11-09 01:48:41.375 313 12655.67 276.77 54756.60 88888.00 2013-11-09 01:48:41.500 313 12655.67 276.77 54756.60 88888.00 2013-11-09 01:48:41.625 313 12655.65 276.75 54756.60 88888.00 2013-11-09 01:48:41.750 313 12655.62 276.77 54756.62 88888.00 2013-11-09 01:48:41.875 313 12655.70 276.77 54756.62 88888.00 2013-11-09 01:48:42.000 313 12655.73 276.77 54756.60 88888.00 2013-11-09 01:48:42.125 313 12655.75 276.77 54756.62 88888.00 2013-11-09 01:48:42.250 313 12655.62 276.73 54756.65 88888.00 2013-11-09 01:48:42.375 313 12655.62 276.75 54756.65 88888.00 2013-11-09 01:48:42.500 313 12655.65 276.73 54756.65 88888.00 2013-11-09 01:48:42.625 313 12655.70 276.75 54756.62 88888.00 2013-11-09 01:48:42.750 313 12655.65 276.80 54756.62 88888.00 2013-11-09 01:48:42.875 313 12655.58 276.77 54756.62 88888.00 2013-11-09 01:48:43.000 313 12655.60 276.75 54756.60 88888.00 2013-11-09 01:48:43.125 313 12655.60 276.73 54756.57 88888.00 2013-11-09 01:48:43.250 313 12655.55 276.73 54756.62 88888.00 2013-11-09 01:48:43.375 313 12655.55 276.75 54756.60 88888.00 2013-11-09 01:48:43.500 313 12655.55 276.75 54756.60 88888.00 2013-11-09 01:48:43.625 313 12655.58 276.75 54756.60 88888.00 2013-11-09 01:48:43.750 313 12655.58 276.77 54756.62 88888.00 2013-11-09 01:48:43.875 313 12655.58 276.80 54756.62 88888.00 2013-11-09 01:48:44.000 313 12655.55 276.77 54756.57 88888.00 2013-11-09 01:48:44.125 313 12655.55 276.77 54756.60 88888.00 2013-11-09 01:48:44.250 313 12655.60 276.75 54756.60 88888.00 2013-11-09 01:48:44.375 313 12655.65 276.75 54756.60 88888.00 2013-11-09 01:48:44.500 313 12655.65 276.75 54756.60 88888.00 2013-11-09 01:48:44.625 313 12655.67 276.75 54756.60 88888.00 2013-11-09 01:48:44.750 313 12655.65 276.75 54756.60 88888.00 2013-11-09 01:48:44.875 313 12655.60 276.75 54756.62 88888.00 2013-11-09 01:48:45.000 313 12655.67 276.77 54756.60 88888.00 2013-11-09 01:48:45.125 313 12655.67 276.77 54756.62 88888.00 2013-11-09 01:48:45.250 313 12655.70 276.75 54756.60 88888.00 2013-11-09 01:48:45.375 313 12655.67 276.77 54756.60 88888.00 2013-11-09 01:48:45.500 313 12655.65 276.75 54756.57 88888.00 2013-11-09 01:48:45.625 313 12655.65 276.75 54756.60 88888.00 2013-11-09 01:48:45.750 313 12655.75 276.77 54756.62 88888.00 2013-11-09 01:48:45.875 313 12655.77 276.80 54756.62 88888.00 2013-11-09 01:48:46.000 313 12655.70 276.80 54756.60 88888.00 2013-11-09 01:48:46.125 313 12655.73 276.80 54756.60 88888.00 2013-11-09 01:48:46.250 313 12655.67 276.75 54756.60 88888.00 2013-11-09 01:48:46.375 313 12655.70 276.73 54756.60 88888.00 2013-11-09 01:48:46.500 313 12655.73 276.75 54756.60 88888.00 2013-11-09 01:48:46.625 313 12655.67 276.75 54756.57 88888.00 2013-11-09 01:48:46.750 313 12655.65 276.73 54756.55 88888.00 2013-11-09 01:48:46.875 313 12655.62 276.70 54756.60 88888.00 2013-11-09 01:48:47.000 313 12655.65 276.73 54756.57 88888.00 2013-11-09 01:48:47.125 313 12655.67 276.77 54756.60 88888.00 2013-11-09 01:48:47.250 313 12655.70 276.73 54756.60 88888.00 2013-11-09 01:48:47.375 313 12655.73 276.75 54756.60 88888.00 2013-11-09 01:48:47.500 313 12655.73 276.75 54756.57 88888.00 2013-11-09 01:48:47.625 313 12655.70 276.75 54756.57 88888.00 2013-11-09 01:48:47.750 313 12655.67 276.75 54756.62 88888.00 2013-11-09 01:48:47.875 313 12655.62 276.77 54756.62 88888.00 2013-11-09 01:48:48.000 313 12655.58 276.75 54756.57 88888.00 2013-11-09 01:48:48.125 313 12655.55 276.77 54756.57 88888.00 2013-11-09 01:48:48.250 313 12655.58 276.77 54756.60 88888.00 2013-11-09 01:48:48.375 313 12655.60 276.77 54756.60 88888.00 2013-11-09 01:48:48.500 313 12655.60 276.77 54756.60 88888.00 2013-11-09 01:48:48.625 313 12655.60 276.73 54756.57 88888.00 2013-11-09 01:48:48.750 313 12655.60 276.77 54756.57 88888.00 2013-11-09 01:48:48.875 313 12655.62 276.75 54756.55 88888.00 2013-11-09 01:48:49.000 313 12655.67 276.75 54756.55 88888.00 2013-11-09 01:48:49.125 313 12655.67 276.75 54756.57 88888.00 2013-11-09 01:48:49.250 313 12655.62 276.70 54756.57 88888.00 2013-11-09 01:48:49.375 313 12655.62 276.75 54756.60 88888.00 2013-11-09 01:48:49.500 313 12655.65 276.75 54756.57 88888.00 2013-11-09 01:48:49.625 313 12655.67 276.75 54756.57 88888.00 2013-11-09 01:48:49.750 313 12655.67 276.75 54756.55 88888.00 2013-11-09 01:48:49.875 313 12655.67 276.73 54756.57 88888.00 2013-11-09 01:48:50.000 313 12655.65 276.75 54756.57 88888.00 2013-11-09 01:48:50.125 313 12655.65 276.77 54756.57 88888.00 2013-11-09 01:48:50.250 313 12655.65 276.80 54756.55 88888.00 2013-11-09 01:48:50.375 313 12655.67 276.75 54756.53 88888.00 2013-11-09 01:48:50.500 313 12655.67 276.73 54756.53 88888.00 2013-11-09 01:48:50.625 313 12655.67 276.75 54756.55 88888.00 2013-11-09 01:48:50.750 313 12655.67 276.75 54756.55 88888.00 2013-11-09 01:48:50.875 313 12655.67 276.77 54756.57 88888.00 2013-11-09 01:48:51.000 313 12655.67 276.77 54756.55 88888.00 2013-11-09 01:48:51.125 313 12655.67 276.75 54756.53 88888.00 2013-11-09 01:48:51.250 313 12655.55 276.73 54756.55 88888.00 2013-11-09 01:48:51.375 313 12655.62 276.75 54756.55 88888.00 2013-11-09 01:48:51.500 313 12655.65 276.75 54756.55 88888.00 2013-11-09 01:48:51.625 313 12655.65 276.77 54756.55 88888.00 2013-11-09 01:48:51.750 313 12655.62 276.77 54756.55 88888.00 2013-11-09 01:48:51.875 313 12655.65 276.77 54756.57 88888.00 2013-11-09 01:48:52.000 313 12655.73 276.77 54756.57 88888.00 2013-11-09 01:48:52.125 313 12655.80 276.77 54756.60 88888.00 2013-11-09 01:48:52.250 313 12655.80 276.77 54756.60 88888.00 2013-11-09 01:48:52.375 313 12655.75 276.80 54756.55 88888.00 2013-11-09 01:48:52.500 313 12655.65 276.77 54756.57 88888.00 2013-11-09 01:48:52.625 313 12655.65 276.75 54756.57 88888.00 2013-11-09 01:48:52.750 313 12655.70 276.75 54756.57 88888.00 2013-11-09 01:48:52.875 313 12655.73 276.77 54756.57 88888.00 2013-11-09 01:48:53.000 313 12655.75 276.77 54756.55 88888.00 2013-11-09 01:48:53.125 313 12655.75 276.75 54756.57 88888.00 2013-11-09 01:48:53.250 313 12655.70 276.77 54756.57 88888.00 2013-11-09 01:48:53.375 313 12655.75 276.75 54756.57 88888.00 2013-11-09 01:48:53.500 313 12655.73 276.73 54756.57 88888.00 2013-11-09 01:48:53.625 313 12655.70 276.75 54756.57 88888.00 2013-11-09 01:48:53.750 313 12655.65 276.75 54756.57 88888.00 2013-11-09 01:48:53.875 313 12655.70 276.77 54756.57 88888.00 2013-11-09 01:48:54.000 313 12655.75 276.80 54756.60 88888.00 2013-11-09 01:48:54.125 313 12655.75 276.75 54756.62 88888.00 2013-11-09 01:48:54.250 313 12655.75 276.73 54756.57 88888.00 2013-11-09 01:48:54.375 313 12655.80 276.70 54756.57 88888.00 2013-11-09 01:48:54.500 313 12655.75 276.73 54756.60 88888.00 2013-11-09 01:48:54.625 313 12655.73 276.75 54756.60 88888.00 2013-11-09 01:48:54.750 313 12655.73 276.75 54756.60 88888.00 2013-11-09 01:48:54.875 313 12655.73 276.75 54756.55 88888.00 2013-11-09 01:48:55.000 313 12655.67 276.75 54756.55 88888.00 2013-11-09 01:48:55.125 313 12655.67 276.75 54756.57 88888.00 2013-11-09 01:48:55.250 313 12655.65 276.77 54756.57 88888.00 2013-11-09 01:48:55.375 313 12655.67 276.80 54756.57 88888.00 2013-11-09 01:48:55.500 313 12655.65 276.77 54756.57 88888.00 2013-11-09 01:48:55.625 313 12655.65 276.75 54756.55 88888.00 2013-11-09 01:48:55.750 313 12655.70 276.77 54756.57 88888.00 2013-11-09 01:48:55.875 313 12655.70 276.80 54756.57 88888.00 2013-11-09 01:48:56.000 313 12655.70 276.80 54756.55 88888.00 2013-11-09 01:48:56.125 313 12655.65 276.80 54756.53 88888.00 2013-11-09 01:48:56.250 313 12655.70 276.77 54756.55 88888.00 2013-11-09 01:48:56.375 313 12655.75 276.80 54756.53 88888.00 2013-11-09 01:48:56.500 313 12655.75 276.80 54756.53 88888.00 2013-11-09 01:48:56.625 313 12655.77 276.80 54756.55 88888.00 2013-11-09 01:48:56.750 313 12655.77 276.80 54756.57 88888.00 2013-11-09 01:48:56.875 313 12655.77 276.80 54756.55 88888.00 2013-11-09 01:48:57.000 313 12655.73 276.80 54756.50 88888.00 2013-11-09 01:48:57.125 313 12655.73 276.77 54756.55 88888.00 2013-11-09 01:48:57.250 313 12655.73 276.77 54756.60 88888.00 2013-11-09 01:48:57.375 313 12655.70 276.77 54756.55 88888.00 2013-11-09 01:48:57.500 313 12655.70 276.77 54756.57 88888.00 2013-11-09 01:48:57.625 313 12655.70 276.77 54756.57 88888.00 2013-11-09 01:48:57.750 313 12655.62 276.75 54756.55 88888.00 2013-11-09 01:48:57.875 313 12655.62 276.75 54756.55 88888.00 2013-11-09 01:48:58.000 313 12655.65 276.77 54756.53 88888.00 2013-11-09 01:48:58.125 313 12655.65 276.80 54756.55 88888.00 2013-11-09 01:48:58.250 313 12655.62 276.77 54756.55 88888.00 2013-11-09 01:48:58.375 313 12655.65 276.77 54756.55 88888.00 2013-11-09 01:48:58.500 313 12655.67 276.77 54756.55 88888.00 2013-11-09 01:48:58.625 313 12655.67 276.77 54756.55 88888.00 2013-11-09 01:48:58.750 313 12655.67 276.77 54756.57 88888.00 2013-11-09 01:48:58.875 313 12655.67 276.77 54756.55 88888.00 2013-11-09 01:48:59.000 313 12655.70 276.77 54756.53 88888.00 2013-11-09 01:48:59.125 313 12655.73 276.80 54756.53 88888.00 2013-11-09 01:48:59.250 313 12655.75 276.80 54756.53 88888.00 2013-11-09 01:48:59.375 313 12655.83 276.77 54756.53 88888.00 2013-11-09 01:48:59.500 313 12655.77 276.77 54756.53 88888.00 2013-11-09 01:48:59.625 313 12655.77 276.77 54756.53 88888.00 2013-11-09 01:48:59.750 313 12655.77 276.80 54756.53 88888.00 2013-11-09 01:48:59.875 313 12655.80 276.80 54756.55 88888.00 2013-11-09 01:49:00.000 313 12655.77 276.82 54756.55 88888.00 2013-11-09 01:49:00.125 313 12655.77 276.82 54756.55 88888.00 2013-11-09 01:49:00.250 313 12655.67 276.77 54756.55 88888.00 2013-11-09 01:49:00.375 313 12655.67 276.77 54756.53 88888.00 2013-11-09 01:49:00.500 313 12655.67 276.77 54756.53 88888.00 2013-11-09 01:49:00.625 313 12655.65 276.75 54756.53 88888.00 2013-11-09 01:49:00.750 313 12655.62 276.75 54756.55 88888.00 2013-11-09 01:49:00.875 313 12655.70 276.77 54756.55 88888.00 2013-11-09 01:49:01.000 313 12655.65 276.77 54756.53 88888.00 2013-11-09 01:49:01.125 313 12655.65 276.77 54756.53 88888.00 2013-11-09 01:49:01.250 313 12655.62 276.77 54756.55 88888.00 2013-11-09 01:49:01.375 313 12655.62 276.80 54756.53 88888.00 2013-11-09 01:49:01.500 313 12655.62 276.80 54756.55 88888.00 2013-11-09 01:49:01.625 313 12655.65 276.80 54756.57 88888.00 2013-11-09 01:49:01.750 313 12655.62 276.82 54756.55 88888.00 2013-11-09 01:49:01.875 313 12655.65 276.82 54756.55 88888.00 2013-11-09 01:49:02.000 313 12655.67 276.82 54756.53 88888.00 2013-11-09 01:49:02.125 313 12655.67 276.82 54756.55 88888.00 2013-11-09 01:49:02.250 313 12655.65 276.82 54756.55 88888.00 2013-11-09 01:49:02.375 313 12655.70 276.85 54756.57 88888.00 2013-11-09 01:49:02.500 313 12655.77 276.85 54756.55 88888.00 2013-11-09 01:49:02.625 313 12655.75 276.85 54756.57 88888.00 2013-11-09 01:49:02.750 313 12655.67 276.82 54756.55 88888.00 2013-11-09 01:49:02.875 313 12655.70 276.82 54756.55 88888.00 2013-11-09 01:49:03.000 313 12655.77 276.82 54756.53 88888.00 2013-11-09 01:49:03.125 313 12655.75 276.85 54756.55 88888.00 2013-11-09 01:49:03.250 313 12655.67 276.85 54756.57 88888.00 2013-11-09 01:49:03.375 313 12655.65 276.82 54756.53 88888.00 2013-11-09 01:49:03.500 313 12655.65 276.80 54756.55 88888.00 2013-11-09 01:49:03.625 313 12655.65 276.82 54756.55 88888.00 2013-11-09 01:49:03.750 313 12655.65 276.85 54756.60 88888.00 2013-11-09 01:49:03.875 313 12655.67 276.85 54756.60 88888.00 2013-11-09 01:49:04.000 313 12655.75 276.82 54756.57 88888.00 2013-11-09 01:49:04.125 313 12655.75 276.82 54756.57 88888.00 2013-11-09 01:49:04.250 313 12655.70 276.82 54756.57 88888.00 2013-11-09 01:49:04.375 313 12655.70 276.85 54756.60 88888.00 2013-11-09 01:49:04.500 313 12655.67 276.82 54756.60 88888.00 2013-11-09 01:49:04.625 313 12655.62 276.80 54756.57 88888.00 2013-11-09 01:49:04.750 313 12655.65 276.77 54756.60 88888.00 2013-11-09 01:49:04.875 313 12655.67 276.80 54756.60 88888.00 2013-11-09 01:49:05.000 313 12655.70 276.85 54756.60 88888.00 2013-11-09 01:49:05.125 313 12655.73 276.85 54756.60 88888.00 2013-11-09 01:49:05.250 313 12655.62 276.88 54756.62 88888.00 2013-11-09 01:49:05.375 313 12655.62 276.82 54756.57 88888.00 2013-11-09 01:49:05.500 313 12655.58 276.85 54756.55 88888.00 2013-11-09 01:49:05.625 313 12655.60 276.82 54756.57 88888.00 2013-11-09 01:49:05.750 313 12655.67 276.82 54756.57 88888.00 2013-11-09 01:49:05.875 313 12655.67 276.85 54756.62 88888.00 2013-11-09 01:49:06.000 313 12655.70 276.85 54756.60 88888.00 2013-11-09 01:49:06.125 313 12655.67 276.82 54756.60 88888.00 2013-11-09 01:49:06.250 313 12655.67 276.82 54756.57 88888.00 2013-11-09 01:49:06.375 313 12655.70 276.80 54756.57 88888.00 2013-11-09 01:49:06.500 313 12655.67 276.80 54756.57 88888.00 2013-11-09 01:49:06.625 313 12655.62 276.82 54756.57 88888.00 2013-11-09 01:49:06.750 313 12655.65 276.85 54756.60 88888.00 2013-11-09 01:49:06.875 313 12655.75 276.88 54756.57 88888.00 2013-11-09 01:49:07.000 313 12655.70 276.82 54756.57 88888.00 2013-11-09 01:49:07.125 313 12655.58 276.85 54756.60 88888.00 2013-11-09 01:49:07.250 313 12655.60 276.85 54756.60 88888.00 2013-11-09 01:49:07.375 313 12655.65 276.88 54756.60 88888.00 2013-11-09 01:49:07.500 313 12655.73 276.88 54756.57 88888.00 2013-11-09 01:49:07.625 313 12655.73 276.85 54756.57 88888.00 2013-11-09 01:49:07.750 313 12655.62 276.85 54756.57 88888.00 2013-11-09 01:49:07.875 313 12655.62 276.85 54756.60 88888.00 2013-11-09 01:49:08.000 313 12655.73 276.85 54756.55 88888.00 2013-11-09 01:49:08.125 313 12655.73 276.85 54756.55 88888.00 2013-11-09 01:49:08.250 313 12655.62 276.82 54756.57 88888.00 2013-11-09 01:49:08.375 313 12655.58 276.82 54756.55 88888.00 2013-11-09 01:49:08.500 313 12655.65 276.82 54756.60 88888.00 2013-11-09 01:49:08.625 313 12655.67 276.85 54756.60 88888.00 2013-11-09 01:49:08.750 313 12655.62 276.88 54756.57 88888.00 2013-11-09 01:49:08.875 313 12655.65 276.88 54756.55 88888.00 2013-11-09 01:49:09.000 313 12655.67 276.88 54756.50 88888.00 2013-11-09 01:49:09.125 313 12655.65 276.88 54756.53 88888.00 2013-11-09 01:49:09.250 313 12655.65 276.85 54756.55 88888.00 2013-11-09 01:49:09.375 313 12655.62 276.85 54756.57 88888.00 2013-11-09 01:49:09.500 313 12655.60 276.88 54756.57 88888.00 2013-11-09 01:49:09.625 313 12655.60 276.90 54756.57 88888.00 2013-11-09 01:49:09.750 313 12655.58 276.85 54756.55 88888.00 2013-11-09 01:49:09.875 313 12655.60 276.82 54756.55 88888.00 2013-11-09 01:49:10.000 313 12655.58 276.82 54756.53 88888.00 2013-11-09 01:49:10.125 313 12655.55 276.85 54756.55 88888.00 2013-11-09 01:49:10.250 313 12655.48 276.82 54756.55 88888.00 2013-11-09 01:49:10.375 313 12655.45 276.82 54756.55 88888.00 2013-11-09 01:49:10.500 313 12655.42 276.82 54756.55 88888.00 2013-11-09 01:49:10.625 313 12655.48 276.82 54756.57 88888.00 2013-11-09 01:49:10.750 313 12655.50 276.85 54756.57 88888.00 2013-11-09 01:49:10.875 313 12655.52 276.85 54756.57 88888.00 2013-11-09 01:49:11.000 313 12655.55 276.85 54756.57 88888.00 2013-11-09 01:49:11.125 313 12655.55 276.85 54756.55 88888.00 2013-11-09 01:49:11.250 313 12655.50 276.85 54756.57 88888.00 2013-11-09 01:49:11.375 313 12655.52 276.88 54756.57 88888.00 2013-11-09 01:49:11.500 313 12655.50 276.88 54756.60 88888.00 2013-11-09 01:49:11.625 313 12655.50 276.88 54756.60 88888.00 2013-11-09 01:49:11.750 313 12655.50 276.85 54756.57 88888.00 2013-11-09 01:49:11.875 313 12655.50 276.85 54756.57 88888.00 2013-11-09 01:49:12.000 313 12655.45 276.82 54756.55 88888.00 2013-11-09 01:49:12.125 313 12655.52 276.88 54756.60 88888.00 2013-11-09 01:49:12.250 313 12655.52 276.88 54756.60 88888.00 2013-11-09 01:49:12.375 313 12655.55 276.85 54756.60 88888.00 2013-11-09 01:49:12.500 313 12655.52 276.82 54756.55 88888.00 2013-11-09 01:49:12.625 313 12655.48 276.82 54756.55 88888.00 2013-11-09 01:49:12.750 313 12655.50 276.85 54756.57 88888.00 2013-11-09 01:49:12.875 313 12655.45 276.85 54756.62 88888.00 2013-11-09 01:49:13.000 313 12655.45 276.88 54756.60 88888.00 2013-11-09 01:49:13.125 313 12655.48 276.90 54756.65 88888.00 2013-11-09 01:49:13.250 313 12655.50 276.93 54756.62 88888.00 2013-11-09 01:49:13.375 313 12655.55 276.93 54756.62 88888.00 2013-11-09 01:49:13.500 313 12655.58 276.90 54756.60 88888.00 2013-11-09 01:49:13.625 313 12655.50 276.88 54756.57 88888.00 2013-11-09 01:49:13.750 313 12655.48 276.90 54756.60 88888.00 2013-11-09 01:49:13.875 313 12655.48 276.90 54756.60 88888.00 2013-11-09 01:49:14.000 313 12655.52 276.88 54756.60 88888.00 2013-11-09 01:49:14.125 313 12655.52 276.88 54756.60 88888.00 2013-11-09 01:49:14.250 313 12655.55 276.88 54756.60 88888.00 2013-11-09 01:49:14.375 313 12655.60 276.88 54756.60 88888.00 2013-11-09 01:49:14.500 313 12655.58 276.88 54756.62 88888.00 2013-11-09 01:49:14.625 313 12655.50 276.88 54756.62 88888.00 2013-11-09 01:49:14.750 313 12655.55 276.90 54756.60 88888.00 2013-11-09 01:49:14.875 313 12655.55 276.95 54756.57 88888.00 2013-11-09 01:49:15.000 313 12655.50 276.95 54756.60 88888.00 2013-11-09 01:49:15.125 313 12655.45 276.95 54756.62 88888.00 2013-11-09 01:49:15.250 313 12655.48 276.93 54756.57 88888.00 2013-11-09 01:49:15.375 313 12655.58 276.93 54756.57 88888.00 2013-11-09 01:49:15.500 313 12655.52 276.93 54756.57 88888.00 2013-11-09 01:49:15.625 313 12655.42 276.93 54756.57 88888.00 2013-11-09 01:49:15.750 313 12655.35 276.93 54756.60 88888.00 2013-11-09 01:49:15.875 313 12655.40 276.93 54756.55 88888.00 2013-11-09 01:49:16.000 313 12655.48 276.93 54756.55 88888.00 2013-11-09 01:49:16.125 313 12655.45 276.93 54756.57 88888.00 2013-11-09 01:49:16.250 313 12655.42 276.90 54756.60 88888.00 2013-11-09 01:49:16.375 313 12655.48 276.93 54756.57 88888.00 2013-11-09 01:49:16.500 313 12655.40 276.93 54756.55 88888.00 2013-11-09 01:49:16.625 313 12655.40 276.95 54756.62 88888.00 2013-11-09 01:49:16.750 313 12655.48 276.93 54756.60 88888.00 2013-11-09 01:49:16.875 313 12655.42 276.90 54756.57 88888.00 2013-11-09 01:49:17.000 313 12655.42 276.93 54756.57 88888.00 2013-11-09 01:49:17.125 313 12655.40 276.93 54756.55 88888.00 2013-11-09 01:49:17.250 313 12655.38 276.93 54756.60 88888.00 2013-11-09 01:49:17.375 313 12655.45 276.98 54756.57 88888.00 2013-11-09 01:49:17.500 313 12655.50 276.95 54756.60 88888.00 2013-11-09 01:49:17.625 313 12655.48 276.98 54756.60 88888.00 2013-11-09 01:49:17.750 313 12655.48 276.98 54756.62 88888.00 2013-11-09 01:49:17.875 313 12655.50 276.98 54756.62 88888.00 2013-11-09 01:49:18.000 313 12655.50 276.98 54756.62 88888.00 2013-11-09 01:49:18.125 313 12655.48 276.98 54756.65 88888.00 2013-11-09 01:49:18.250 313 12655.40 276.98 54756.65 88888.00 2013-11-09 01:49:18.375 313 12655.42 276.95 54756.57 88888.00 2013-11-09 01:49:18.500 313 12655.35 276.95 54756.57 88888.00 2013-11-09 01:49:18.625 313 12655.35 276.95 54756.55 88888.00 2013-11-09 01:49:18.750 313 12655.38 276.98 54756.53 88888.00 2013-11-09 01:49:18.875 313 12655.40 277.00 54756.53 88888.00 2013-11-09 01:49:19.000 313 12655.40 276.98 54756.55 88888.00 2013-11-09 01:49:19.125 313 12655.38 276.95 54756.57 88888.00 2013-11-09 01:49:19.250 313 12655.35 276.93 54756.60 88888.00 2013-11-09 01:49:19.375 313 12655.35 276.98 54756.57 88888.00 2013-11-09 01:49:19.500 313 12655.35 276.98 54756.57 88888.00 2013-11-09 01:49:19.625 313 12655.38 276.95 54756.57 88888.00 2013-11-09 01:49:19.750 313 12655.35 276.98 54756.55 88888.00 2013-11-09 01:49:19.875 313 12655.38 277.00 54756.55 88888.00 2013-11-09 01:49:20.000 313 12655.35 276.98 54756.53 88888.00 2013-11-09 01:49:20.125 313 12655.35 276.98 54756.60 88888.00 2013-11-09 01:49:20.250 313 12655.33 276.98 54756.57 88888.00 2013-11-09 01:49:20.375 313 12655.33 276.98 54756.60 88888.00 2013-11-09 01:49:20.500 313 12655.35 277.00 54756.60 88888.00 2013-11-09 01:49:20.625 313 12655.40 276.98 54756.57 88888.00 2013-11-09 01:49:20.750 313 12655.42 277.00 54756.57 88888.00 2013-11-09 01:49:20.875 313 12655.42 277.00 54756.55 88888.00 2013-11-09 01:49:21.000 313 12655.40 277.00 54756.57 88888.00 2013-11-09 01:49:21.125 313 12655.45 277.00 54756.57 88888.00 2013-11-09 01:49:21.250 313 12655.42 277.00 54756.57 88888.00 2013-11-09 01:49:21.375 313 12655.45 276.98 54756.55 88888.00 2013-11-09 01:49:21.500 313 12655.48 277.00 54756.60 88888.00 2013-11-09 01:49:21.625 313 12655.45 277.02 54756.60 88888.00 2013-11-09 01:49:21.750 313 12655.40 277.02 54756.57 88888.00 2013-11-09 01:49:21.875 313 12655.35 277.02 54756.57 88888.00 2013-11-09 01:49:22.000 313 12655.40 277.02 54756.55 88888.00 2013-11-09 01:49:22.125 313 12655.42 277.00 54756.60 88888.00 2013-11-09 01:49:22.250 313 12655.42 277.00 54756.60 88888.00 2013-11-09 01:49:22.375 313 12655.50 277.02 54756.57 88888.00 2013-11-09 01:49:22.500 313 12655.50 277.02 54756.57 88888.00 2013-11-09 01:49:22.625 313 12655.42 277.02 54756.57 88888.00 2013-11-09 01:49:22.750 313 12655.40 277.00 54756.55 88888.00 2013-11-09 01:49:22.875 313 12655.45 277.00 54756.57 88888.00 2013-11-09 01:49:23.000 313 12655.45 277.05 54756.57 88888.00 2013-11-09 01:49:23.125 313 12655.42 277.05 54756.55 88888.00 2013-11-09 01:49:23.250 313 12655.35 277.00 54756.57 88888.00 2013-11-09 01:49:23.375 313 12655.40 277.00 54756.57 88888.00 2013-11-09 01:49:23.500 313 12655.45 277.02 54756.57 88888.00 2013-11-09 01:49:23.625 313 12655.40 277.00 54756.55 88888.00 2013-11-09 01:49:23.750 313 12655.30 277.02 54756.57 88888.00 2013-11-09 01:49:23.875 313 12655.30 277.05 54756.62 88888.00 2013-11-09 01:49:24.000 313 12655.35 277.02 54756.60 88888.00 2013-11-09 01:49:24.125 313 12655.35 277.02 54756.62 88888.00 2013-11-09 01:49:24.250 313 12655.30 277.02 54756.60 88888.00 2013-11-09 01:49:24.375 313 12655.33 277.00 54756.60 88888.00 2013-11-09 01:49:24.500 313 12655.35 277.02 54756.62 88888.00 2013-11-09 01:49:24.625 313 12655.35 277.05 54756.62 88888.00 2013-11-09 01:49:24.750 313 12655.30 277.02 54756.60 88888.00 2013-11-09 01:49:24.875 313 12655.33 277.05 54756.60 88888.00 2013-11-09 01:49:25.000 313 12655.33 277.02 54756.57 88888.00 2013-11-09 01:49:25.125 313 12655.33 277.05 54756.60 88888.00 2013-11-09 01:49:25.250 313 12655.25 277.02 54756.60 88888.00 2013-11-09 01:49:25.375 313 12655.20 277.02 54756.57 88888.00 2013-11-09 01:49:25.500 313 12655.17 277.02 54756.60 88888.00 2013-11-09 01:49:25.625 313 12655.25 277.05 54756.60 88888.00 2013-11-09 01:49:25.750 313 12655.25 277.05 54756.60 88888.00 2013-11-09 01:49:25.875 313 12655.23 277.02 54756.60 88888.00 2013-11-09 01:49:26.000 313 12655.25 277.05 54756.60 88888.00 2013-11-09 01:49:26.125 313 12655.25 277.02 54756.60 88888.00 2013-11-09 01:49:26.250 313 12655.20 277.07 54756.62 88888.00 2013-11-09 01:49:26.375 313 12655.25 277.05 54756.57 88888.00 2013-11-09 01:49:26.500 313 12655.20 277.00 54756.62 88888.00 2013-11-09 01:49:26.625 313 12655.20 277.02 54756.62 88888.00 2013-11-09 01:49:26.750 313 12655.20 277.07 54756.62 88888.00 2013-11-09 01:49:26.875 313 12655.23 277.05 54756.65 88888.00 2013-11-09 01:49:27.000 313 12655.23 277.05 54756.62 88888.00 2013-11-09 01:49:27.125 313 12655.23 277.05 54756.65 88888.00 2013-11-09 01:49:27.250 313 12655.23 277.02 54756.62 88888.00 2013-11-09 01:49:27.375 313 12655.23 277.02 54756.57 88888.00 2013-11-09 01:49:27.500 313 12655.20 277.02 54756.57 88888.00 2013-11-09 01:49:27.625 313 12655.23 277.07 54756.62 88888.00 2013-11-09 01:49:27.750 313 12655.17 277.10 54756.62 88888.00 2013-11-09 01:49:27.875 313 12655.10 277.07 54756.65 88888.00 2013-11-09 01:49:28.000 313 12655.05 277.07 54756.60 88888.00 2013-11-09 01:49:28.125 313 12655.10 277.07 54756.60 88888.00 2013-11-09 01:49:28.250 313 12655.10 277.07 54756.60 88888.00 2013-11-09 01:49:28.375 313 12655.12 277.07 54756.60 88888.00 2013-11-09 01:49:28.500 313 12655.15 277.07 54756.60 88888.00 2013-11-09 01:49:28.625 313 12655.17 277.07 54756.62 88888.00 2013-11-09 01:49:28.750 313 12655.20 277.12 54756.62 88888.00 2013-11-09 01:49:28.875 313 12655.20 277.12 54756.60 88888.00 2013-11-09 01:49:29.000 313 12655.17 277.10 54756.57 88888.00 2013-11-09 01:49:29.125 313 12655.17 277.10 54756.57 88888.00 2013-11-09 01:49:29.250 313 12655.10 277.07 54756.57 88888.00 2013-11-09 01:49:29.375 313 12655.12 277.07 54756.60 88888.00 2013-11-09 01:49:29.500 313 12655.12 277.07 54756.60 88888.00 2013-11-09 01:49:29.625 313 12655.12 277.12 54756.60 88888.00 2013-11-09 01:49:29.750 313 12655.12 277.12 54756.62 88888.00 2013-11-09 01:49:29.875 313 12655.15 277.10 54756.60 88888.00 2013-11-09 01:49:30.000 313 12655.20 277.10 54756.62 88888.00 2013-11-09 01:49:30.125 313 12655.15 277.10 54756.65 88888.00 2013-11-09 01:49:30.250 313 12655.10 277.10 54756.62 88888.00 2013-11-09 01:49:30.375 313 12655.10 277.12 54756.62 88888.00 2013-11-09 01:49:30.500 313 12655.08 277.10 54756.60 88888.00 2013-11-09 01:49:30.625 313 12655.10 277.10 54756.62 88888.00 2013-11-09 01:49:30.750 313 12655.15 277.12 54756.65 88888.00 2013-11-09 01:49:30.875 313 12655.12 277.12 54756.62 88888.00 2013-11-09 01:49:31.000 313 12655.10 277.10 54756.62 88888.00 2013-11-09 01:49:31.125 313 12655.10 277.10 54756.65 88888.00 2013-11-09 01:49:31.250 313 12655.08 277.10 54756.65 88888.00 2013-11-09 01:49:31.375 313 12655.08 277.12 54756.62 88888.00 2013-11-09 01:49:31.500 313 12655.05 277.12 54756.62 88888.00 2013-11-09 01:49:31.625 313 12655.00 277.15 54756.65 88888.00 2013-11-09 01:49:31.750 313 12654.98 277.15 54756.65 88888.00 2013-11-09 01:49:31.875 313 12654.98 277.15 54756.65 88888.00 2013-11-09 01:49:32.000 313 12655.00 277.12 54756.60 88888.00 2013-11-09 01:49:32.125 313 12655.00 277.12 54756.62 88888.00 2013-11-09 01:49:32.250 313 12654.92 277.12 54756.62 88888.00 2013-11-09 01:49:32.375 313 12654.98 277.12 54756.65 88888.00 2013-11-09 01:49:32.500 313 12655.05 277.15 54756.68 88888.00 2013-11-09 01:49:32.625 313 12655.02 277.20 54756.65 88888.00 2013-11-09 01:49:32.750 313 12655.00 277.20 54756.65 88888.00 2013-11-09 01:49:32.875 313 12654.95 277.23 54756.65 88888.00 2013-11-09 01:49:33.000 313 12655.00 277.15 54756.62 88888.00 2013-11-09 01:49:33.125 313 12655.02 277.15 54756.62 88888.00 2013-11-09 01:49:33.250 313 12655.00 277.18 54756.65 88888.00 2013-11-09 01:49:33.375 313 12655.12 277.20 54756.65 88888.00 2013-11-09 01:49:33.500 313 12655.08 277.18 54756.62 88888.00 2013-11-09 01:49:33.625 313 12655.00 277.18 54756.65 88888.00 2013-11-09 01:49:33.750 313 12655.02 277.18 54756.68 88888.00 2013-11-09 01:49:33.875 313 12655.08 277.20 54756.68 88888.00 2013-11-09 01:49:34.000 313 12655.10 277.20 54756.65 88888.00 2013-11-09 01:49:34.125 313 12655.10 277.20 54756.65 88888.00 2013-11-09 01:49:34.250 313 12655.02 277.20 54756.65 88888.00 2013-11-09 01:49:34.375 313 12654.98 277.20 54756.65 88888.00 2013-11-09 01:49:34.500 313 12654.98 277.20 54756.65 88888.00 2013-11-09 01:49:34.625 313 12654.90 277.23 54756.65 88888.00 2013-11-09 01:49:34.750 313 12654.88 277.20 54756.68 88888.00 2013-11-09 01:49:34.875 313 12654.88 277.25 54756.68 88888.00 2013-11-09 01:49:35.000 313 12654.90 277.23 54756.62 88888.00 2013-11-09 01:49:35.125 313 12654.95 277.20 54756.62 88888.00 2013-11-09 01:49:35.250 313 12654.92 277.20 54756.62 88888.00 2013-11-09 01:49:35.375 313 12654.95 277.23 54756.62 88888.00 2013-11-09 01:49:35.500 313 12654.95 277.23 54756.65 88888.00 2013-11-09 01:49:35.625 313 12654.98 277.23 54756.65 88888.00 2013-11-09 01:49:35.750 313 12654.98 277.25 54756.65 88888.00 2013-11-09 01:49:35.875 313 12654.98 277.23 54756.65 88888.00 2013-11-09 01:49:36.000 313 12655.02 277.23 54756.62 88888.00 2013-11-09 01:49:36.125 313 12655.00 277.25 54756.65 88888.00 2013-11-09 01:49:36.250 313 12654.90 277.25 54756.62 88888.00 2013-11-09 01:49:36.375 313 12654.85 277.25 54756.65 88888.00 2013-11-09 01:49:36.500 313 12654.80 277.23 54756.65 88888.00 2013-11-09 01:49:36.625 313 12654.77 277.27 54756.68 88888.00 2013-11-09 01:49:36.750 313 12654.83 277.27 54756.68 88888.00 2013-11-09 01:49:36.875 313 12654.83 277.25 54756.65 88888.00 2013-11-09 01:49:37.000 313 12654.80 277.27 54756.62 88888.00 2013-11-09 01:49:37.125 313 12654.77 277.27 54756.62 88888.00 2013-11-09 01:49:37.250 313 12654.83 277.25 54756.68 88888.00 2013-11-09 01:49:37.375 313 12654.90 277.27 54756.65 88888.00 2013-11-09 01:49:37.500 313 12654.85 277.27 54756.65 88888.00 2013-11-09 01:49:37.625 313 12654.80 277.25 54756.60 88888.00 2013-11-09 01:49:37.750 313 12654.77 277.23 54756.57 88888.00 2013-11-09 01:49:37.875 313 12654.75 277.23 54756.57 88888.00 2013-11-09 01:49:38.000 313 12654.80 277.25 54756.60 88888.00 2013-11-09 01:49:38.125 313 12654.80 277.30 54756.60 88888.00 2013-11-09 01:49:38.250 313 12654.80 277.25 54756.60 88888.00 2013-11-09 01:49:38.375 313 12654.85 277.25 54756.62 88888.00 2013-11-09 01:49:38.500 313 12654.85 277.30 54756.60 88888.00 2013-11-09 01:49:38.625 313 12654.77 277.32 54756.60 88888.00 2013-11-09 01:49:38.750 313 12654.75 277.30 54756.60 88888.00 2013-11-09 01:49:38.875 313 12654.75 277.30 54756.62 88888.00 2013-11-09 01:49:39.000 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:39.125 313 12654.83 277.30 54756.65 88888.00 2013-11-09 01:49:39.250 313 12654.83 277.25 54756.60 88888.00 2013-11-09 01:49:39.375 313 12654.83 277.25 54756.60 88888.00 2013-11-09 01:49:39.500 313 12654.77 277.27 54756.62 88888.00 2013-11-09 01:49:39.625 313 12654.70 277.27 54756.62 88888.00 2013-11-09 01:49:39.750 313 12654.73 277.27 54756.62 88888.00 2013-11-09 01:49:39.875 313 12654.73 277.27 54756.62 88888.00 2013-11-09 01:49:40.000 313 12654.75 277.27 54756.65 88888.00 2013-11-09 01:49:40.125 313 12654.73 277.27 54756.65 88888.00 2013-11-09 01:49:40.250 313 12654.70 277.30 54756.62 88888.00 2013-11-09 01:49:40.375 313 12654.75 277.32 54756.65 88888.00 2013-11-09 01:49:40.500 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:40.625 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:40.750 313 12654.73 277.32 54756.65 88888.00 2013-11-09 01:49:40.875 313 12654.73 277.32 54756.68 88888.00 2013-11-09 01:49:41.000 313 12654.80 277.35 54756.68 88888.00 2013-11-09 01:49:41.125 313 12654.77 277.32 54756.65 88888.00 2013-11-09 01:49:41.250 313 12654.73 277.27 54756.65 88888.00 2013-11-09 01:49:41.375 313 12654.75 277.27 54756.62 88888.00 2013-11-09 01:49:41.500 313 12654.77 277.30 54756.68 88888.00 2013-11-09 01:49:41.625 313 12654.75 277.32 54756.68 88888.00 2013-11-09 01:49:41.750 313 12654.77 277.35 54756.68 88888.00 2013-11-09 01:49:41.875 313 12654.80 277.32 54756.68 88888.00 2013-11-09 01:49:42.000 313 12654.75 277.30 54756.65 88888.00 2013-11-09 01:49:42.125 313 12654.70 277.32 54756.68 88888.00 2013-11-09 01:49:42.250 313 12654.67 277.32 54756.68 88888.00 2013-11-09 01:49:42.375 313 12654.73 277.32 54756.68 88888.00 2013-11-09 01:49:42.500 313 12654.73 277.32 54756.68 88888.00 2013-11-09 01:49:42.625 313 12654.75 277.35 54756.68 88888.00 2013-11-09 01:49:42.750 313 12654.80 277.35 54756.65 88888.00 2013-11-09 01:49:42.875 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:43.000 313 12654.75 277.32 54756.68 88888.00 2013-11-09 01:49:43.125 313 12654.73 277.35 54756.70 88888.00 2013-11-09 01:49:43.250 313 12654.65 277.30 54756.68 88888.00 2013-11-09 01:49:43.375 313 12654.75 277.30 54756.65 88888.00 2013-11-09 01:49:43.500 313 12654.77 277.32 54756.65 88888.00 2013-11-09 01:49:43.625 313 12654.75 277.35 54756.68 88888.00 2013-11-09 01:49:43.750 313 12654.73 277.32 54756.70 88888.00 2013-11-09 01:49:43.875 313 12654.67 277.35 54756.72 88888.00 2013-11-09 01:49:44.000 313 12654.65 277.30 54756.70 88888.00 2013-11-09 01:49:44.125 313 12654.67 277.30 54756.68 88888.00 2013-11-09 01:49:44.250 313 12654.73 277.30 54756.68 88888.00 2013-11-09 01:49:44.375 313 12654.75 277.27 54756.68 88888.00 2013-11-09 01:49:44.500 313 12654.77 277.27 54756.68 88888.00 2013-11-09 01:49:44.625 313 12654.77 277.30 54756.68 88888.00 2013-11-09 01:49:44.750 313 12654.73 277.27 54756.68 88888.00 2013-11-09 01:49:44.875 313 12654.75 277.27 54756.65 88888.00 2013-11-09 01:49:45.000 313 12654.80 277.30 54756.62 88888.00 2013-11-09 01:49:45.125 313 12654.77 277.32 54756.70 88888.00 2013-11-09 01:49:45.250 313 12654.73 277.27 54756.68 88888.00 2013-11-09 01:49:45.375 313 12654.77 277.30 54756.68 88888.00 2013-11-09 01:49:45.500 313 12654.77 277.32 54756.72 88888.00 2013-11-09 01:49:45.625 313 12654.80 277.35 54756.70 88888.00 2013-11-09 01:49:45.750 313 12654.70 277.32 54756.70 88888.00 2013-11-09 01:49:45.875 313 12654.67 277.27 54756.70 88888.00 2013-11-09 01:49:46.000 313 12654.73 277.27 54756.68 88888.00 2013-11-09 01:49:46.125 313 12654.75 277.30 54756.70 88888.00 2013-11-09 01:49:46.250 313 12654.67 277.32 54756.68 88888.00 2013-11-09 01:49:46.375 313 12654.73 277.32 54756.65 88888.00 2013-11-09 01:49:46.500 313 12654.77 277.32 54756.68 88888.00 2013-11-09 01:49:46.625 313 12654.83 277.35 54756.70 88888.00 2013-11-09 01:49:46.750 313 12654.73 277.32 54756.70 88888.00 2013-11-09 01:49:46.875 313 12654.65 277.32 54756.70 88888.00 2013-11-09 01:49:47.000 313 12654.65 277.30 54756.68 88888.00 2013-11-09 01:49:47.125 313 12654.73 277.27 54756.68 88888.00 2013-11-09 01:49:47.250 313 12654.73 277.30 54756.65 88888.00 2013-11-09 01:49:47.375 313 12654.77 277.27 54756.65 88888.00 2013-11-09 01:49:47.500 313 12654.73 277.32 54756.65 88888.00 2013-11-09 01:49:47.625 313 12654.75 277.32 54756.62 88888.00 2013-11-09 01:49:47.750 313 12654.70 277.27 54756.65 88888.00 2013-11-09 01:49:47.875 313 12654.67 277.25 54756.68 88888.00 2013-11-09 01:49:48.000 313 12654.73 277.30 54756.65 88888.00 2013-11-09 01:49:48.125 313 12654.80 277.30 54756.65 88888.00 2013-11-09 01:49:48.250 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:48.375 313 12654.80 277.27 54756.62 88888.00 2013-11-09 01:49:48.500 313 12654.73 277.27 54756.62 88888.00 2013-11-09 01:49:48.625 313 12654.67 277.30 54756.62 88888.00 2013-11-09 01:49:48.750 313 12654.77 277.32 54756.65 88888.00 2013-11-09 01:49:48.875 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:49.000 313 12654.77 277.27 54756.60 88888.00 2013-11-09 01:49:49.125 313 12654.77 277.27 54756.62 88888.00 2013-11-09 01:49:49.250 313 12654.83 277.27 54756.62 88888.00 2013-11-09 01:49:49.375 313 12654.80 277.30 54756.62 88888.00 2013-11-09 01:49:49.500 313 12654.75 277.27 54756.65 88888.00 2013-11-09 01:49:49.625 313 12654.80 277.30 54756.68 88888.00 2013-11-09 01:49:49.750 313 12654.80 277.30 54756.70 88888.00 2013-11-09 01:49:49.875 313 12654.75 277.30 54756.65 88888.00 2013-11-09 01:49:50.000 313 12654.77 277.27 54756.65 88888.00 2013-11-09 01:49:50.125 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:50.250 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:50.375 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:50.500 313 12654.77 277.32 54756.68 88888.00 2013-11-09 01:49:50.625 313 12654.85 277.30 54756.68 88888.00 2013-11-09 01:49:50.750 313 12654.88 277.30 54756.68 88888.00 2013-11-09 01:49:50.875 313 12654.80 277.27 54756.65 88888.00 2013-11-09 01:49:51.000 313 12654.75 277.27 54756.68 88888.00 2013-11-09 01:49:51.125 313 12654.73 277.27 54756.70 88888.00 2013-11-09 01:49:51.250 313 12654.67 277.27 54756.70 88888.00 2013-11-09 01:49:51.375 313 12654.73 277.30 54756.68 88888.00 2013-11-09 01:49:51.500 313 12654.73 277.27 54756.65 88888.00 2013-11-09 01:49:51.625 313 12654.75 277.27 54756.62 88888.00 2013-11-09 01:49:51.750 313 12654.77 277.32 54756.65 88888.00 2013-11-09 01:49:51.875 313 12654.75 277.30 54756.68 88888.00 2013-11-09 01:49:52.000 313 12654.75 277.27 54756.68 88888.00 2013-11-09 01:49:52.125 313 12654.70 277.30 54756.65 88888.00 2013-11-09 01:49:52.250 313 12654.67 277.27 54756.62 88888.00 2013-11-09 01:49:52.375 313 12654.73 277.30 54756.62 88888.00 2013-11-09 01:49:52.500 313 12654.73 277.32 54756.62 88888.00 2013-11-09 01:49:52.625 313 12654.77 277.32 54756.62 88888.00 2013-11-09 01:49:52.750 313 12654.77 277.27 54756.60 88888.00 2013-11-09 01:49:52.875 313 12654.80 277.27 54756.65 88888.00 2013-11-09 01:49:53.000 313 12654.83 277.30 54756.62 88888.00 2013-11-09 01:49:53.125 313 12654.80 277.30 54756.65 88888.00 2013-11-09 01:49:53.250 313 12654.75 277.27 54756.68 88888.00 2013-11-09 01:49:53.375 313 12654.75 277.27 54756.65 88888.00 2013-11-09 01:49:53.500 313 12654.77 277.30 54756.68 88888.00 2013-11-09 01:49:53.625 313 12654.73 277.32 54756.68 88888.00 2013-11-09 01:49:53.750 313 12654.75 277.32 54756.70 88888.00 2013-11-09 01:49:53.875 313 12654.77 277.30 54756.68 88888.00 2013-11-09 01:49:54.000 313 12654.80 277.27 54756.68 88888.00 2013-11-09 01:49:54.125 313 12654.77 277.30 54756.68 88888.00 2013-11-09 01:49:54.250 313 12654.73 277.30 54756.68 88888.00 2013-11-09 01:49:54.375 313 12654.67 277.27 54756.65 88888.00 2013-11-09 01:49:54.500 313 12654.67 277.25 54756.65 88888.00 2013-11-09 01:49:54.625 313 12654.80 277.25 54756.65 88888.00 2013-11-09 01:49:54.750 313 12654.83 277.27 54756.70 88888.00 2013-11-09 01:49:54.875 313 12654.83 277.30 54756.68 88888.00 2013-11-09 01:49:55.000 313 12654.83 277.30 54756.65 88888.00 2013-11-09 01:49:55.125 313 12654.80 277.30 54756.68 88888.00 2013-11-09 01:49:55.250 313 12654.75 277.25 54756.68 88888.00 2013-11-09 01:49:55.375 313 12654.77 277.30 54756.70 88888.00 2013-11-09 01:49:55.500 313 12654.77 277.27 54756.68 88888.00 2013-11-09 01:49:55.625 313 12654.77 277.27 54756.68 88888.00 2013-11-09 01:49:55.750 313 12654.75 277.27 54756.68 88888.00 2013-11-09 01:49:55.875 313 12654.77 277.30 54756.68 88888.00 2013-11-09 01:49:56.000 313 12654.73 277.30 54756.65 88888.00 2013-11-09 01:49:56.125 313 12654.73 277.30 54756.68 88888.00 2013-11-09 01:49:56.250 313 12654.75 277.30 54756.68 88888.00 2013-11-09 01:49:56.375 313 12654.80 277.30 54756.62 88888.00 2013-11-09 01:49:56.500 313 12654.70 277.27 54756.62 88888.00 2013-11-09 01:49:56.625 313 12654.65 277.27 54756.65 88888.00 2013-11-09 01:49:56.750 313 12654.67 277.25 54756.68 88888.00 2013-11-09 01:49:56.875 313 12654.67 277.25 54756.65 88888.00 2013-11-09 01:49:57.000 313 12654.70 277.27 54756.62 88888.00 2013-11-09 01:49:57.125 313 12654.73 277.27 54756.65 88888.00 2013-11-09 01:49:57.250 313 12654.75 277.32 54756.68 88888.00 2013-11-09 01:49:57.375 313 12654.75 277.30 54756.68 88888.00 2013-11-09 01:49:57.500 313 12654.70 277.30 54756.68 88888.00 2013-11-09 01:49:57.625 313 12654.65 277.30 54756.68 88888.00 2013-11-09 01:49:57.750 313 12654.67 277.30 54756.68 88888.00 2013-11-09 01:49:57.875 313 12654.73 277.30 54756.65 88888.00 2013-11-09 01:49:58.000 313 12654.75 277.27 54756.65 88888.00 2013-11-09 01:49:58.125 313 12654.70 277.27 54756.62 88888.00 2013-11-09 01:49:58.250 313 12654.73 277.27 54756.68 88888.00 2013-11-09 01:49:58.375 313 12654.75 277.30 54756.68 88888.00 2013-11-09 01:49:58.500 313 12654.70 277.32 54756.68 88888.00 2013-11-09 01:49:58.625 313 12654.67 277.30 54756.68 88888.00 2013-11-09 01:49:58.750 313 12654.65 277.30 54756.65 88888.00 2013-11-09 01:49:58.875 313 12654.70 277.30 54756.65 88888.00 2013-11-09 01:49:59.000 313 12654.75 277.27 54756.65 88888.00 2013-11-09 01:49:59.125 313 12654.83 277.30 54756.68 88888.00 2013-11-09 01:49:59.250 313 12654.80 277.27 54756.65 88888.00 2013-11-09 01:49:59.375 313 12654.80 277.30 54756.65 88888.00 2013-11-09 01:49:59.500 313 12654.80 277.30 54756.65 88888.00 2013-11-09 01:49:59.625 313 12654.77 277.30 54756.65 88888.00 2013-11-09 01:49:59.750 313 12654.75 277.27 54756.68 88888.00 2013-11-09 01:49:59.875 313 12654.80 277.27 54756.65 88888.00 2013-11-09 01:50:00.000 313 12654.77 277.25 54756.62 88888.00 2013-11-09 01:50:00.125 313 12654.73 277.25 54756.65 88888.00 2013-11-09 01:50:00.250 313 12654.67 277.25 54756.65 88888.00 2013-11-09 01:50:00.375 313 12654.67 277.27 54756.65 88888.00 2013-11-09 01:50:00.500 313 12654.67 277.27 54756.62 88888.00 2013-11-09 01:50:00.625 313 12654.67 277.27 54756.62 88888.00 2013-11-09 01:50:00.750 313 12654.75 277.25 54756.62 88888.00 2013-11-09 01:50:00.875 313 12654.70 277.25 54756.60 88888.00 2013-11-09 01:50:01.000 313 12654.65 277.23 54756.60 88888.00 2013-11-09 01:50:01.125 313 12654.70 277.27 54756.65 88888.00 2013-11-09 01:50:01.250 313 12654.77 277.27 54756.70 88888.00 2013-11-09 01:50:01.375 313 12654.80 277.30 54756.70 88888.00 2013-11-09 01:50:01.500 313 12654.70 277.25 54756.65 88888.00 2013-11-09 01:50:01.625 313 12654.67 277.23 54756.62 88888.00 2013-11-09 01:50:01.750 313 12654.70 277.23 54756.65 88888.00 2013-11-09 01:50:01.875 313 12654.70 277.25 54756.68 88888.00 2013-11-09 01:50:02.000 313 12654.73 277.27 54756.68 88888.00 2013-11-09 01:50:02.125 313 12654.73 277.27 54756.70 88888.00 2013-11-09 01:50:02.250 313 12654.70 277.27 54756.70 88888.00 2013-11-09 01:50:02.375 313 12654.75 277.27 54756.72 88888.00 2013-11-09 01:50:02.500 313 12654.70 277.25 54756.70 88888.00 2013-11-09 01:50:02.625 313 12654.75 277.27 54756.70 88888.00 2013-11-09 01:50:02.750 313 12654.75 277.25 54756.70 88888.00 2013-11-09 01:50:02.875 313 12654.73 277.25 54756.68 88888.00 2013-11-09 01:50:03.000 313 12654.67 277.25 54756.65 88888.00 2013-11-09 01:50:03.125 313 12654.73 277.25 54756.65 88888.00 2013-11-09 01:50:03.250 313 12654.75 277.23 54756.68 88888.00 2013-11-09 01:50:03.375 313 12654.80 277.25 54756.65 88888.00 2013-11-09 01:50:03.500 313 12654.80 277.25 54756.68 88888.00 2013-11-09 01:50:03.625 313 12654.80 277.25 54756.65 88888.00 2013-11-09 01:50:03.750 313 12654.77 277.27 54756.65 88888.00 2013-11-09 01:50:03.875 313 12654.73 277.25 54756.68 88888.00 2013-11-09 01:50:04.000 313 12654.70 277.25 54756.65 88888.00 2013-11-09 01:50:04.125 313 12654.67 277.23 54756.65 88888.00 2013-11-09 01:50:04.250 313 12654.65 277.20 54756.68 88888.00 2013-11-09 01:50:04.375 313 12654.65 277.20 54756.70 88888.00 2013-11-09 01:50:04.500 313 12654.67 277.20 54756.70 88888.00 2013-11-09 01:50:04.625 313 12654.65 277.20 54756.70 88888.00 2013-11-09 01:50:04.750 313 12654.62 277.20 54756.70 88888.00 2013-11-09 01:50:04.875 313 12654.62 277.20 54756.70 88888.00 2013-11-09 01:50:05.000 313 12654.65 277.20 54756.68 88888.00 2013-11-09 01:50:05.125 313 12654.67 277.23 54756.65 88888.00 2013-11-09 01:50:05.250 313 12654.73 277.18 54756.65 88888.00 2013-11-09 01:50:05.375 313 12654.77 277.20 54756.68 88888.00 2013-11-09 01:50:05.500 313 12654.73 277.23 54756.65 88888.00 2013-11-09 01:50:05.625 313 12654.67 277.20 54756.68 88888.00 2013-11-09 01:50:05.750 313 12654.70 277.20 54756.65 88888.00 2013-11-09 01:50:05.875 313 12654.67 277.18 54756.68 88888.00 2013-11-09 01:50:06.000 313 12654.70 277.18 54756.68 88888.00 2013-11-09 01:50:06.125 313 12654.70 277.20 54756.65 88888.00 2013-11-09 01:50:06.250 313 12654.65 277.15 54756.68 88888.00 2013-11-09 01:50:06.375 313 12654.73 277.15 54756.68 88888.00 2013-11-09 01:50:06.500 313 12654.75 277.15 54756.65 88888.00 2013-11-09 01:50:06.625 313 12654.73 277.15 54756.65 88888.00 2013-11-09 01:50:06.750 313 12654.75 277.15 54756.62 88888.00 2013-11-09 01:50:06.875 313 12654.77 277.15 54756.65 88888.00 2013-11-09 01:50:07.000 313 12654.75 277.12 54756.62 88888.00 2013-11-09 01:50:07.125 313 12654.70 277.10 54756.60 88888.00 2013-11-09 01:50:07.250 313 12654.70 277.07 54756.62 88888.00 2013-11-09 01:50:07.375 313 12654.75 277.10 54756.65 88888.00 2013-11-09 01:50:07.500 313 12654.70 277.12 54756.65 88888.00 2013-11-09 01:50:07.625 313 12654.73 277.18 54756.65 88888.00 2013-11-09 01:50:07.750 313 12654.77 277.12 54756.65 88888.00 2013-11-09 01:50:07.875 313 12654.75 277.10 54756.65 88888.00 2013-11-09 01:50:08.000 313 12654.75 277.10 54756.60 88888.00 2013-11-09 01:50:08.125 313 12654.83 277.10 54756.65 88888.00 2013-11-09 01:50:08.250 313 12654.77 277.10 54756.65 88888.00 2013-11-09 01:50:08.375 313 12654.70 277.07 54756.62 88888.00 2013-11-09 01:50:08.500 313 12654.62 277.07 54756.68 88888.00 2013-11-09 01:50:08.625 313 12654.73 277.07 54756.70 88888.00 2013-11-09 01:50:08.750 313 12654.80 277.07 54756.68 88888.00 2013-11-09 01:50:08.875 313 12654.83 277.07 54756.70 88888.00 2013-11-09 01:50:09.000 313 12654.77 277.07 54756.70 88888.00 2013-11-09 01:50:09.125 313 12654.75 277.07 54756.70 88888.00 2013-11-09 01:50:09.250 313 12654.77 277.05 54756.68 88888.00 2013-11-09 01:50:09.375 313 12654.83 277.05 54756.68 88888.00 2013-11-09 01:50:09.500 313 12654.83 277.05 54756.70 88888.00 2013-11-09 01:50:09.625 313 12654.83 277.02 54756.68 88888.00 2013-11-09 01:50:09.750 313 12654.80 277.02 54756.70 88888.00 2013-11-09 01:50:09.875 313 12654.80 277.07 54756.70 88888.00 2013-11-09 01:50:10.000 313 12654.83 277.07 54756.70 88888.00 2013-11-09 01:50:10.125 313 12654.85 277.05 54756.70 88888.00 2013-11-09 01:50:10.250 313 12654.85 277.02 54756.70 88888.00 2013-11-09 01:50:10.375 313 12654.88 277.05 54756.70 88888.00 2013-11-09 01:50:10.500 313 12654.85 277.05 54756.68 88888.00 2013-11-09 01:50:10.625 313 12654.80 277.05 54756.70 88888.00 2013-11-09 01:50:10.750 313 12654.77 277.02 54756.70 88888.00 2013-11-09 01:50:10.875 313 12654.80 277.05 54756.68 88888.00 2013-11-09 01:50:11.000 313 12654.85 277.10 54756.70 88888.00 2013-11-09 01:50:11.125 313 12654.88 277.10 54756.70 88888.00 2013-11-09 01:50:11.250 313 12654.83 277.02 54756.65 88888.00 2013-11-09 01:50:11.375 313 12654.75 277.00 54756.65 88888.00 2013-11-09 01:50:11.500 313 12654.73 277.00 54756.68 88888.00 2013-11-09 01:50:11.625 313 12654.75 277.02 54756.68 88888.00 2013-11-09 01:50:11.750 313 12654.77 277.02 54756.70 88888.00 2013-11-09 01:50:11.875 313 12654.73 277.00 54756.70 88888.00 2013-11-09 01:50:12.000 313 12654.65 277.00 54756.70 88888.00 2013-11-09 01:50:12.125 313 12654.67 276.98 54756.68 88888.00 2013-11-09 01:50:12.250 313 12654.67 276.95 54756.70 88888.00 2013-11-09 01:50:12.375 313 12654.67 276.98 54756.72 88888.00 2013-11-09 01:50:12.500 313 12654.70 276.98 54756.70 88888.00 2013-11-09 01:50:12.625 313 12654.75 277.00 54756.70 88888.00 2013-11-09 01:50:12.750 313 12654.70 276.98 54756.68 88888.00 2013-11-09 01:50:12.875 313 12654.65 276.98 54756.70 88888.00 2013-11-09 01:50:13.000 313 12654.62 276.95 54756.68 88888.00 2013-11-09 01:50:13.125 313 12654.65 276.98 54756.65 88888.00 2013-11-09 01:50:13.250 313 12654.65 276.95 54756.70 88888.00 2013-11-09 01:50:13.375 313 12654.77 276.98 54756.70 88888.00 2013-11-09 01:50:13.500 313 12654.75 276.93 54756.70 88888.00 2013-11-09 01:50:13.625 313 12654.62 276.93 54756.70 88888.00 2013-11-09 01:50:13.750 313 12654.62 276.93 54756.72 88888.00 2013-11-09 01:50:13.875 313 12654.67 276.93 54756.70 88888.00 2013-11-09 01:50:14.000 313 12654.65 276.90 54756.70 88888.00 2013-11-09 01:50:14.125 313 12654.62 276.88 54756.70 88888.00 2013-11-09 01:50:14.250 313 12654.65 276.88 54756.70 88888.00 2013-11-09 01:50:14.375 313 12654.67 276.88 54756.70 88888.00 2013-11-09 01:50:14.500 313 12654.67 276.88 54756.70 88888.00 2013-11-09 01:50:14.625 313 12654.65 276.90 54756.70 88888.00 2013-11-09 01:50:14.750 313 12654.62 276.93 54756.70 88888.00 2013-11-09 01:50:14.875 313 12654.55 276.93 54756.68 88888.00 2013-11-09 01:50:15.000 313 12654.58 276.90 54756.68 88888.00 2013-11-09 01:50:15.125 313 12654.65 276.88 54756.70 88888.00 2013-11-09 01:50:15.250 313 12654.70 276.90 54756.72 88888.00 2013-11-09 01:50:15.375 313 12654.73 276.88 54756.72 88888.00 2013-11-09 01:50:15.500 313 12654.70 276.90 54756.75 88888.00 2013-11-09 01:50:15.625 313 12654.65 276.90 54756.75 88888.00 2013-11-09 01:50:15.750 313 12654.58 276.90 54756.70 88888.00 2013-11-09 01:50:15.875 313 12654.60 276.88 54756.68 88888.00 2013-11-09 01:50:16.000 313 12654.62 276.85 54756.68 88888.00 2013-11-09 01:50:16.125 313 12654.67 276.88 54756.70 88888.00 2013-11-09 01:50:16.250 313 12654.65 276.90 54756.72 88888.00 2013-11-09 01:50:16.375 313 12654.58 276.88 54756.72 88888.00 2013-11-09 01:50:16.500 313 12654.52 276.88 54756.72 88888.00 2013-11-09 01:50:16.625 313 12654.55 276.88 54756.70 88888.00 2013-11-09 01:50:16.750 313 12654.60 276.88 54756.72 88888.00 2013-11-09 01:50:16.875 313 12654.65 276.85 54756.70 88888.00 2013-11-09 01:50:17.000 313 12654.65 276.85 54756.68 88888.00 2013-11-09 01:50:17.125 313 12654.65 276.82 54756.70 88888.00 2013-11-09 01:50:17.250 313 12654.60 276.85 54756.70 88888.00 2013-11-09 01:50:17.375 313 12654.58 276.85 54756.70 88888.00 2013-11-09 01:50:17.500 313 12654.60 276.82 54756.70 88888.00 2013-11-09 01:50:17.625 313 12654.60 276.82 54756.70 88888.00 2013-11-09 01:50:17.750 313 12654.58 276.85 54756.72 88888.00 2013-11-09 01:50:17.875 313 12654.52 276.85 54756.72 88888.00 2013-11-09 01:50:18.000 313 12654.55 276.82 54756.70 88888.00 2013-11-09 01:50:18.125 313 12654.52 276.85 54756.75 88888.00 2013-11-09 01:50:18.250 313 12654.48 276.82 54756.75 88888.00 2013-11-09 01:50:18.375 313 12654.52 276.82 54756.75 88888.00 2013-11-09 01:50:18.500 313 12654.60 276.82 54756.72 88888.00 2013-11-09 01:50:18.625 313 12654.62 276.82 54756.72 88888.00 2013-11-09 01:50:18.750 313 12654.52 276.85 54756.72 88888.00 2013-11-09 01:50:18.875 313 12654.52 276.82 54756.75 88888.00 2013-11-09 01:50:19.000 313 12654.62 276.82 54756.75 88888.00 2013-11-09 01:50:19.125 313 12654.65 276.82 54756.75 88888.00 2013-11-09 01:50:19.250 313 12654.58 276.80 54756.75 88888.00 2013-11-09 01:50:19.375 313 12654.62 276.82 54756.75 88888.00 2013-11-09 01:50:19.500 313 12654.55 276.80 54756.75 88888.00 2013-11-09 01:50:19.625 313 12654.52 276.80 54756.78 88888.00 2013-11-09 01:50:19.750 313 12654.52 276.82 54756.78 88888.00 2013-11-09 01:50:19.875 313 12654.48 276.80 54756.75 88888.00 2013-11-09 01:50:20.000 313 12654.52 276.80 54756.72 88888.00 2013-11-09 01:50:20.125 313 12654.60 276.80 54756.72 88888.00 2013-11-09 01:50:20.250 313 12654.55 276.77 54756.75 88888.00 2013-11-09 01:50:20.375 313 12654.52 276.80 54756.75 88888.00 2013-11-09 01:50:20.500 313 12654.52 276.82 54756.78 88888.00 2013-11-09 01:50:20.625 313 12654.55 276.80 54756.75 88888.00 2013-11-09 01:50:20.750 313 12654.55 276.80 54756.75 88888.00 2013-11-09 01:50:20.875 313 12654.55 276.80 54756.78 88888.00 2013-11-09 01:50:21.000 313 12654.48 276.77 54756.80 88888.00 2013-11-09 01:50:21.125 313 12654.48 276.82 54756.80 88888.00 2013-11-09 01:50:21.250 313 12654.45 276.80 54756.80 88888.00 2013-11-09 01:50:21.375 313 12654.45 276.82 54756.80 88888.00 2013-11-09 01:50:21.500 313 12654.48 276.77 54756.78 88888.00 2013-11-09 01:50:21.625 313 12654.45 276.75 54756.75 88888.00 2013-11-09 01:50:21.750 313 12654.40 276.75 54756.75 88888.00 2013-11-09 01:50:21.875 313 12654.40 276.77 54756.75 88888.00 2013-11-09 01:50:22.000 313 12654.42 276.82 54756.75 88888.00 2013-11-09 01:50:22.125 313 12654.40 276.80 54756.75 88888.00 2013-11-09 01:50:22.250 313 12654.35 276.77 54756.75 88888.00 2013-11-09 01:50:22.375 313 12654.40 276.75 54756.78 88888.00 2013-11-09 01:50:22.500 313 12654.45 276.75 54756.75 88888.00 2013-11-09 01:50:22.625 313 12654.42 276.75 54756.75 88888.00 2013-11-09 01:50:22.750 313 12654.48 276.77 54756.75 88888.00 2013-11-09 01:50:22.875 313 12654.52 276.77 54756.78 88888.00 2013-11-09 01:50:23.000 313 12654.50 276.77 54756.75 88888.00 2013-11-09 01:50:23.125 313 12654.50 276.77 54756.75 88888.00 2013-11-09 01:50:23.250 313 12654.45 276.80 54756.78 88888.00 2013-11-09 01:50:23.375 313 12654.45 276.80 54756.75 88888.00 2013-11-09 01:50:23.500 313 12654.48 276.80 54756.75 88888.00 2013-11-09 01:50:23.625 313 12654.50 276.77 54756.78 88888.00 2013-11-09 01:50:23.750 313 12654.50 276.75 54756.75 88888.00 2013-11-09 01:50:23.875 313 12654.48 276.75 54756.78 88888.00 2013-11-09 01:50:24.000 313 12654.48 276.75 54756.78 88888.00 2013-11-09 01:50:24.125 313 12654.52 276.77 54756.75 88888.00 2013-11-09 01:50:24.250 313 12654.50 276.77 54756.72 88888.00 2013-11-09 01:50:24.375 313 12654.50 276.75 54756.75 88888.00 2013-11-09 01:50:24.500 313 12654.48 276.75 54756.75 88888.00 2013-11-09 01:50:24.625 313 12654.48 276.77 54756.78 88888.00 2013-11-09 01:50:24.750 313 12654.52 276.77 54756.75 88888.00 2013-11-09 01:50:24.875 313 12654.52 276.80 54756.75 88888.00 2013-11-09 01:50:25.000 313 12654.52 276.75 54756.75 88888.00 2013-11-09 01:50:25.125 313 12654.50 276.77 54756.75 88888.00 2013-11-09 01:50:25.250 313 12654.45 276.75 54756.78 88888.00 2013-11-09 01:50:25.375 313 12654.45 276.73 54756.75 88888.00 2013-11-09 01:50:25.500 313 12654.45 276.73 54756.72 88888.00 2013-11-09 01:50:25.625 313 12654.48 276.75 54756.72 88888.00 2013-11-09 01:50:25.750 313 12654.52 276.77 54756.75 88888.00 2013-11-09 01:50:25.875 313 12654.52 276.75 54756.72 88888.00 2013-11-09 01:50:26.000 313 12654.50 276.70 54756.70 88888.00 2013-11-09 01:50:26.125 313 12654.55 276.73 54756.72 88888.00 2013-11-09 01:50:26.250 313 12654.52 276.73 54756.70 88888.00 2013-11-09 01:50:26.375 313 12654.62 276.70 54756.68 88888.00 2013-11-09 01:50:26.500 313 12654.62 276.70 54756.70 88888.00 2013-11-09 01:50:26.625 313 12654.58 276.70 54756.72 88888.00 2013-11-09 01:50:26.750 313 12654.58 276.73 54756.75 88888.00 2013-11-09 01:50:26.875 313 12654.60 276.75 54756.72 88888.00 2013-11-09 01:50:27.000 313 12654.60 276.75 54756.70 88888.00 2013-11-09 01:50:27.125 313 12654.60 276.73 54756.72 88888.00 2013-11-09 01:50:27.250 313 12654.55 276.73 54756.72 88888.00 2013-11-09 01:50:27.375 313 12654.58 276.75 54756.75 88888.00 2013-11-09 01:50:27.500 313 12654.58 276.75 54756.75 88888.00 2013-11-09 01:50:27.625 313 12654.55 276.75 54756.72 88888.00 2013-11-09 01:50:27.750 313 12654.52 276.80 54756.75 88888.00 2013-11-09 01:50:27.875 313 12654.50 276.77 54756.78 88888.00 2013-11-09 01:50:28.000 313 12654.52 276.73 54756.75 88888.00 2013-11-09 01:50:28.125 313 12654.55 276.75 54756.75 88888.00 2013-11-09 01:50:28.250 313 12654.58 276.73 54756.72 88888.00 2013-11-09 01:50:28.375 313 12654.55 276.73 54756.72 88888.00 2013-11-09 01:50:28.500 313 12654.58 276.70 54756.72 88888.00 2013-11-09 01:50:28.625 313 12654.65 276.68 54756.72 88888.00 2013-11-09 01:50:28.750 313 12654.62 276.70 54756.72 88888.00 2013-11-09 01:50:28.875 313 12654.52 276.70 54756.75 88888.00 2013-11-09 01:50:29.000 313 12654.55 276.68 54756.72 88888.00 2013-11-09 01:50:29.125 313 12654.55 276.70 54756.75 88888.00 2013-11-09 01:50:29.250 313 12654.55 276.68 54756.75 88888.00 2013-11-09 01:50:29.375 313 12654.58 276.68 54756.75 88888.00 2013-11-09 01:50:29.500 313 12654.50 276.68 54756.75 88888.00 2013-11-09 01:50:29.625 313 12654.55 276.70 54756.75 88888.00 2013-11-09 01:50:29.750 313 12654.58 276.73 54756.75 88888.00 2013-11-09 01:50:29.875 313 12654.60 276.70 54756.78 88888.00 2013-11-09 01:50:30.000 313 12654.62 276.70 54756.75 88888.00 2013-11-09 01:50:30.125 313 12654.60 276.70 54756.75 88888.00 2013-11-09 01:50:30.250 313 12654.60 276.70 54756.72 88888.00 2013-11-09 01:50:30.375 313 12654.62 276.68 54756.75 88888.00 2013-11-09 01:50:30.500 313 12654.67 276.68 54756.75 88888.00 2013-11-09 01:50:30.625 313 12654.65 276.70 54756.75 88888.00 2013-11-09 01:50:30.750 313 12654.62 276.73 54756.75 88888.00 2013-11-09 01:50:30.875 313 12654.60 276.70 54756.75 88888.00 2013-11-09 01:50:31.000 313 12654.60 276.68 54756.70 88888.00 2013-11-09 01:50:31.125 313 12654.58 276.70 54756.72 88888.00 2013-11-09 01:50:31.250 313 12654.62 276.70 54756.75 88888.00 2013-11-09 01:50:31.375 313 12654.65 276.73 54756.72 88888.00 2013-11-09 01:50:31.500 313 12654.65 276.70 54756.78 88888.00 2013-11-09 01:50:31.625 313 12654.67 276.70 54756.78 88888.00 2013-11-09 01:50:31.750 313 12654.65 276.73 54756.72 88888.00 2013-11-09 01:50:31.875 313 12654.70 276.68 54756.72 88888.00 2013-11-09 01:50:32.000 313 12654.75 276.70 54756.72 88888.00 2013-11-09 01:50:32.125 313 12654.75 276.68 54756.75 88888.00 2013-11-09 01:50:32.250 313 12654.70 276.65 54756.72 88888.00 2013-11-09 01:50:32.375 313 12654.70 276.65 54756.72 88888.00 2013-11-09 01:50:32.500 313 12654.65 276.68 54756.72 88888.00 2013-11-09 01:50:32.625 313 12654.58 276.70 54756.75 88888.00 2013-11-09 01:50:32.750 313 12654.58 276.70 54756.75 88888.00 2013-11-09 01:50:32.875 313 12654.65 276.68 54756.72 88888.00 2013-11-09 01:50:33.000 313 12654.73 276.70 54756.75 88888.00 2013-11-09 01:50:33.125 313 12654.73 276.73 54756.75 88888.00 2013-11-09 01:50:33.250 313 12654.62 276.70 54756.72 88888.00 2013-11-09 01:50:33.375 313 12654.65 276.70 54756.72 88888.00 2013-11-09 01:50:33.500 313 12654.67 276.68 54756.72 88888.00 2013-11-09 01:50:33.625 313 12654.67 276.70 54756.72 88888.00 2013-11-09 01:50:33.750 313 12654.70 276.70 54756.72 88888.00 2013-11-09 01:50:33.875 313 12654.73 276.70 54756.70 88888.00 2013-11-09 01:50:34.000 313 12654.73 276.70 54756.70 88888.00 2013-11-09 01:50:34.125 313 12654.70 276.73 54756.72 88888.00 2013-11-09 01:50:34.250 313 12654.67 276.73 54756.75 88888.00 2013-11-09 01:50:34.375 313 12654.65 276.68 54756.72 88888.00 2013-11-09 01:50:34.500 313 12654.65 276.70 54756.70 88888.00 2013-11-09 01:50:34.625 313 12654.70 276.68 54756.72 88888.00 2013-11-09 01:50:34.750 313 12654.75 276.68 54756.75 88888.00 2013-11-09 01:50:34.875 313 12654.75 276.68 54756.70 88888.00 2013-11-09 01:50:35.000 313 12654.70 276.65 54756.68 88888.00 2013-11-09 01:50:35.125 313 12654.70 276.68 54756.70 88888.00 2013-11-09 01:50:35.250 313 12654.67 276.70 54756.72 88888.00 2013-11-09 01:50:35.375 313 12654.70 276.70 54756.70 88888.00 2013-11-09 01:50:35.500 313 12654.70 276.68 54756.70 88888.00 2013-11-09 01:50:35.625 313 12654.73 276.68 54756.68 88888.00 2013-11-09 01:50:35.750 313 12654.75 276.68 54756.68 88888.00 2013-11-09 01:50:35.875 313 12654.77 276.73 54756.65 88888.00 2013-11-09 01:50:36.000 313 12654.75 276.70 54756.65 88888.00 2013-11-09 01:50:36.125 313 12654.73 276.68 54756.65 88888.00 2013-11-09 01:50:36.250 313 12654.70 276.65 54756.62 88888.00 2013-11-09 01:50:36.375 313 12654.73 276.68 54756.65 88888.00 2013-11-09 01:50:36.500 313 12654.70 276.65 54756.65 88888.00 2013-11-09 01:50:36.625 313 12654.75 276.65 54756.65 88888.00 2013-11-09 01:50:36.750 313 12654.80 276.65 54756.65 88888.00 2013-11-09 01:50:36.875 313 12654.80 276.65 54756.65 88888.00 2013-11-09 01:50:37.000 313 12654.75 276.62 54756.65 88888.00 2013-11-09 01:50:37.125 313 12654.77 276.65 54756.62 88888.00 2013-11-09 01:50:37.250 313 12654.80 276.65 54756.65 88888.00 2013-11-09 01:50:37.375 313 12654.80 276.65 54756.62 88888.00 2013-11-09 01:50:37.500 313 12654.73 276.62 54756.65 88888.00 2013-11-09 01:50:37.625 313 12654.70 276.65 54756.68 88888.00 2013-11-09 01:50:37.750 313 12654.70 276.65 54756.70 88888.00 2013-11-09 01:50:37.875 313 12654.75 276.68 54756.70 88888.00 2013-11-09 01:50:38.000 313 12654.77 276.65 54756.68 88888.00 2013-11-09 01:50:38.125 313 12654.80 276.65 54756.68 88888.00 2013-11-09 01:50:38.250 313 12654.80 276.62 54756.70 88888.00 2013-11-09 01:50:38.375 313 12654.85 276.62 54756.68 88888.00 2013-11-09 01:50:38.500 313 12654.88 276.65 54756.68 88888.00 2013-11-09 01:50:38.625 313 12654.88 276.62 54756.68 88888.00 2013-11-09 01:50:38.750 313 12654.83 276.60 54756.68 88888.00 2013-11-09 01:50:38.875 313 12654.85 276.62 54756.65 88888.00 2013-11-09 01:50:39.000 313 12654.85 276.65 54756.65 88888.00 2013-11-09 01:50:39.125 313 12654.83 276.65 54756.68 88888.00 2013-11-09 01:50:39.250 313 12654.67 276.62 54756.72 88888.00 2013-11-09 01:50:39.375 313 12654.70 276.60 54756.70 88888.00 2013-11-09 01:50:39.500 313 12654.77 276.65 54756.70 88888.00 2013-11-09 01:50:39.625 313 12654.85 276.68 54756.70 88888.00 2013-11-09 01:50:39.750 313 12654.83 276.65 54756.70 88888.00 2013-11-09 01:50:39.875 313 12654.77 276.68 54756.70 88888.00 2013-11-09 01:50:40.000 313 12654.80 276.65 54756.68 88888.00 2013-11-09 01:50:40.125 313 12654.85 276.65 54756.70 88888.00 2013-11-09 01:50:40.250 313 12654.83 276.65 54756.70 88888.00 2013-11-09 01:50:40.375 313 12654.83 276.65 54756.70 88888.00 2013-11-09 01:50:40.500 313 12654.88 276.65 54756.70 88888.00 2013-11-09 01:50:40.625 313 12654.90 276.60 54756.68 88888.00 2013-11-09 01:50:40.750 313 12654.85 276.60 54756.68 88888.00 2013-11-09 01:50:40.875 313 12654.85 276.60 54756.68 88888.00 2013-11-09 01:50:41.000 313 12654.85 276.62 54756.68 88888.00 2013-11-09 01:50:41.125 313 12654.88 276.65 54756.70 88888.00 2013-11-09 01:50:41.250 313 12654.85 276.65 54756.70 88888.00 2013-11-09 01:50:41.375 313 12654.85 276.65 54756.70 88888.00 2013-11-09 01:50:41.500 313 12654.85 276.60 54756.68 88888.00 2013-11-09 01:50:41.625 313 12654.90 276.62 54756.70 88888.00 2013-11-09 01:50:41.750 313 12654.90 276.62 54756.70 88888.00 2013-11-09 01:50:41.875 313 12654.85 276.65 54756.68 88888.00 2013-11-09 01:50:42.000 313 12654.83 276.62 54756.70 88888.00 2013-11-09 01:50:42.125 313 12654.85 276.65 54756.70 88888.00 2013-11-09 01:50:42.250 313 12654.77 276.62 54756.70 88888.00 2013-11-09 01:50:42.375 313 12654.83 276.60 54756.72 88888.00 2013-11-09 01:50:42.500 313 12654.85 276.62 54756.70 88888.00 2013-11-09 01:50:42.625 313 12654.85 276.60 54756.70 88888.00 2013-11-09 01:50:42.750 313 12654.90 276.60 54756.70 88888.00 2013-11-09 01:50:42.875 313 12654.95 276.57 54756.70 88888.00 2013-11-09 01:50:43.000 313 12654.90 276.57 54756.65 88888.00 2013-11-09 01:50:43.125 313 12654.88 276.60 54756.68 88888.00 2013-11-09 01:50:43.250 313 12654.80 276.57 54756.68 88888.00 2013-11-09 01:50:43.375 313 12654.77 276.57 54756.65 88888.00 2013-11-09 01:50:43.500 313 12654.80 276.60 54756.68 88888.00 2013-11-09 01:50:43.625 313 12654.85 276.57 54756.68 88888.00 2013-11-09 01:50:43.750 313 12654.90 276.55 54756.70 88888.00 2013-11-09 01:50:43.875 313 12654.92 276.57 54756.72 88888.00 2013-11-09 01:50:44.000 313 12654.95 276.60 54756.70 88888.00 2013-11-09 01:50:44.125 313 12654.92 276.60 54756.70 88888.00 2013-11-09 01:50:44.250 313 12654.90 276.57 54756.72 88888.00 2013-11-09 01:50:44.375 313 12654.90 276.60 54756.72 88888.00 2013-11-09 01:50:44.500 313 12654.95 276.60 54756.72 88888.00 2013-11-09 01:50:44.625 313 12654.98 276.60 54756.68 88888.00 2013-11-09 01:50:44.750 313 12655.02 276.57 54756.68 88888.00 2013-11-09 01:50:44.875 313 12655.02 276.57 54756.68 88888.00 2013-11-09 01:50:45.000 313 12654.95 276.57 54756.68 88888.00 2013-11-09 01:50:45.125 313 12654.92 276.57 54756.68 88888.00 2013-11-09 01:50:45.250 313 12654.92 276.55 54756.65 88888.00 2013-11-09 01:50:45.375 313 12655.00 276.55 54756.65 88888.00 2013-11-09 01:50:45.500 313 12654.98 276.57 54756.65 88888.00 2013-11-09 01:50:45.625 313 12654.92 276.57 54756.65 88888.00 2013-11-09 01:50:45.750 313 12654.92 276.57 54756.62 88888.00 2013-11-09 01:50:45.875 313 12654.95 276.60 54756.62 88888.00 2013-11-09 01:50:46.000 313 12655.00 276.60 54756.62 88888.00 2013-11-09 01:50:46.125 313 12654.98 276.57 54756.57 88888.00 2013-11-09 01:50:46.250 313 12655.00 276.55 54756.62 88888.00 2013-11-09 01:50:46.375 313 12655.02 276.55 54756.65 88888.00 2013-11-09 01:50:46.500 313 12654.98 276.57 54756.65 88888.00 2013-11-09 01:50:46.625 313 12654.90 276.57 54756.65 88888.00 2013-11-09 01:50:46.750 313 12654.88 276.57 54756.60 88888.00 2013-11-09 01:50:46.875 313 12654.92 276.57 54756.60 88888.00 2013-11-09 01:50:47.000 313 12654.95 276.60 54756.62 88888.00 2013-11-09 01:50:47.125 313 12655.00 276.60 54756.68 88888.00 2013-11-09 01:50:47.250 313 12654.95 276.57 54756.68 88888.00 2013-11-09 01:50:47.375 313 12655.02 276.57 54756.68 88888.00 2013-11-09 01:50:47.500 313 12655.02 276.57 54756.65 88888.00 2013-11-09 01:50:47.625 313 12654.95 276.55 54756.62 88888.00 2013-11-09 01:50:47.750 313 12654.90 276.55 54756.65 88888.00 2013-11-09 01:50:47.875 313 12654.92 276.55 54756.65 88888.00 2013-11-09 01:50:48.000 313 12654.98 276.55 54756.68 88888.00 2013-11-09 01:50:48.125 313 12654.98 276.57 54756.68 88888.00 2013-11-09 01:50:48.250 313 12654.98 276.57 54756.68 88888.00 2013-11-09 01:50:48.375 313 12655.00 276.55 54756.65 88888.00 2013-11-09 01:50:48.500 313 12655.00 276.55 54756.68 88888.00 2013-11-09 01:50:48.625 313 12655.05 276.57 54756.70 88888.00 2013-11-09 01:50:48.750 313 12655.05 276.55 54756.65 88888.00 2013-11-09 01:50:48.875 313 12654.98 276.52 54756.62 88888.00 2013-11-09 01:50:49.000 313 12654.90 276.52 54756.62 88888.00 2013-11-09 01:50:49.125 313 12654.85 276.52 54756.68 88888.00 2013-11-09 01:50:49.250 313 12654.88 276.50 54756.65 88888.00 2013-11-09 01:50:49.375 313 12654.98 276.52 54756.65 88888.00 2013-11-09 01:50:49.500 313 12654.95 276.55 54756.68 88888.00 2013-11-09 01:50:49.625 313 12654.95 276.52 54756.65 88888.00 2013-11-09 01:50:49.750 313 12654.98 276.52 54756.68 88888.00 2013-11-09 01:50:49.875 313 12654.98 276.55 54756.68 88888.00 2013-11-09 01:50:50.000 313 12654.90 276.55 54756.65 88888.00 2013-11-09 01:50:50.125 313 12654.92 276.52 54756.68 88888.00 2013-11-09 01:50:50.250 313 12654.95 276.50 54756.68 88888.00 2013-11-09 01:50:50.375 313 12654.98 276.50 54756.68 88888.00 2013-11-09 01:50:50.500 313 12655.02 276.50 54756.65 88888.00 2013-11-09 01:50:50.625 313 12655.05 276.52 54756.65 88888.00 2013-11-09 01:50:50.750 313 12655.02 276.52 54756.68 88888.00 2013-11-09 01:50:50.875 313 12655.05 276.50 54756.68 88888.00 2013-11-09 01:50:51.000 313 12655.08 276.55 54756.65 88888.00 2013-11-09 01:50:51.125 313 12655.08 276.52 54756.65 88888.00 2013-11-09 01:50:51.250 313 12655.02 276.48 54756.68 88888.00 2013-11-09 01:50:51.375 313 12655.10 276.50 54756.65 88888.00 2013-11-09 01:50:51.500 313 12655.05 276.52 54756.68 88888.00 2013-11-09 01:50:51.625 313 12654.98 276.50 54756.65 88888.00 2013-11-09 01:50:51.750 313 12654.95 276.48 54756.62 88888.00 2013-11-09 01:50:51.875 313 12655.00 276.48 54756.65 88888.00 2013-11-09 01:50:52.000 313 12654.98 276.50 54756.65 88888.00 2013-11-09 01:50:52.125 313 12654.98 276.50 54756.65 88888.00 2013-11-09 01:50:52.250 313 12654.98 276.52 54756.65 88888.00 2013-11-09 01:50:52.375 313 12655.05 276.52 54756.68 88888.00 2013-11-09 01:50:52.500 313 12655.08 276.50 54756.65 88888.00 2013-11-09 01:50:52.625 313 12655.08 276.50 54756.65 88888.00 2013-11-09 01:50:52.750 313 12655.10 276.50 54756.68 88888.00 2013-11-09 01:50:52.875 313 12655.08 276.50 54756.68 88888.00 2013-11-09 01:50:53.000 313 12655.02 276.48 54756.65 88888.00 2013-11-09 01:50:53.125 313 12654.98 276.43 54756.62 88888.00 2013-11-09 01:50:53.250 313 12654.95 276.40 54756.65 88888.00 2013-11-09 01:50:53.375 313 12655.00 276.43 54756.65 88888.00 2013-11-09 01:50:53.500 313 12655.08 276.45 54756.68 88888.00 2013-11-09 01:50:53.625 313 12655.10 276.48 54756.65 88888.00 2013-11-09 01:50:53.750 313 12655.05 276.48 54756.68 88888.00 2013-11-09 01:50:53.875 313 12655.05 276.48 54756.65 88888.00 2013-11-09 01:50:54.000 313 12655.10 276.48 54756.65 88888.00 2013-11-09 01:50:54.125 313 12655.10 276.45 54756.65 88888.00 2013-11-09 01:50:54.250 313 12655.02 276.45 54756.65 88888.00 2013-11-09 01:50:54.375 313 12655.08 276.45 54756.68 88888.00 2013-11-09 01:50:54.500 313 12655.12 276.48 54756.65 88888.00 2013-11-09 01:50:54.625 313 12655.12 276.45 54756.62 88888.00 2013-11-09 01:50:54.750 313 12655.08 276.43 54756.60 88888.00 2013-11-09 01:50:54.875 313 12655.10 276.43 54756.60 88888.00 2013-11-09 01:50:55.000 313 12655.15 276.43 54756.57 88888.00 2013-11-09 01:50:55.125 313 12655.12 276.45 54756.60 88888.00 2013-11-09 01:50:55.250 313 12655.05 276.43 54756.60 88888.00 2013-11-09 01:50:55.375 313 12655.08 276.40 54756.57 88888.00 2013-11-09 01:50:55.500 313 12655.12 276.40 54756.57 88888.00 2013-11-09 01:50:55.625 313 12655.17 276.43 54756.55 88888.00 2013-11-09 01:50:55.750 313 12655.15 276.45 54756.60 88888.00 2013-11-09 01:50:55.875 313 12655.17 276.43 54756.60 88888.00 2013-11-09 01:50:56.000 313 12655.20 276.43 54756.57 88888.00 2013-11-09 01:50:56.125 313 12655.17 276.40 54756.57 88888.00 2013-11-09 01:50:56.250 313 12655.17 276.38 54756.62 88888.00 2013-11-09 01:50:56.375 313 12655.23 276.40 54756.60 88888.00 2013-11-09 01:50:56.500 313 12655.20 276.40 54756.62 88888.00 2013-11-09 01:50:56.625 313 12655.17 276.43 54756.60 88888.00 2013-11-09 01:50:56.750 313 12655.20 276.45 54756.62 88888.00 2013-11-09 01:50:56.875 313 12655.20 276.45 54756.62 88888.00 2013-11-09 01:50:57.000 313 12655.17 276.43 54756.62 88888.00 2013-11-09 01:50:57.125 313 12655.20 276.40 54756.62 88888.00 2013-11-09 01:50:57.250 313 12655.17 276.40 54756.68 88888.00 2013-11-09 01:50:57.375 313 12655.20 276.35 54756.62 88888.00 2013-11-09 01:50:57.500 313 12655.17 276.38 54756.60 88888.00 2013-11-09 01:50:57.625 313 12655.17 276.38 54756.62 88888.00 2013-11-09 01:50:57.750 313 12655.17 276.35 54756.62 88888.00 2013-11-09 01:50:57.875 313 12655.20 276.38 54756.62 88888.00 2013-11-09 01:50:58.000 313 12655.25 276.40 54756.60 88888.00 2013-11-09 01:50:58.125 313 12655.27 276.38 54756.60 88888.00 2013-11-09 01:50:58.250 313 12655.23 276.35 54756.62 88888.00 2013-11-09 01:50:58.375 313 12655.23 276.35 54756.60 88888.00 2013-11-09 01:50:58.500 313 12655.25 276.35 54756.62 88888.00 2013-11-09 01:50:58.625 313 12655.25 276.32 54756.60 88888.00 2013-11-09 01:50:58.750 313 12655.25 276.35 54756.60 88888.00 2013-11-09 01:50:58.875 313 12655.17 276.40 54756.60 88888.00 2013-11-09 01:50:59.000 313 12655.17 276.38 54756.57 88888.00 2013-11-09 01:50:59.125 313 12655.15 276.35 54756.57 88888.00 2013-11-09 01:50:59.250 313 12655.15 276.35 54756.60 88888.00 2013-11-09 01:50:59.375 313 12655.20 276.35 54756.60 88888.00 2013-11-09 01:50:59.500 313 12655.17 276.35 54756.57 88888.00 2013-11-09 01:50:59.625 313 12655.15 276.32 54756.60 88888.00 2013-11-09 01:50:59.750 313 12655.17 276.35 54756.60 88888.00 2013-11-09 01:50:59.875 313 12655.20 276.35 54756.60 88888.00 2013-11-09 01:51:00.000 313 12655.17 276.32 54756.57 88888.00 2013-11-09 01:51:00.125 313 12655.15 276.32 54756.60 88888.00 2013-11-09 01:51:00.250 313 12655.12 276.32 54756.62 88888.00 2013-11-09 01:51:00.375 313 12655.15 276.38 54756.62 88888.00 2013-11-09 01:51:00.500 313 12655.17 276.38 54756.60 88888.00 2013-11-09 01:51:00.625 313 12655.20 276.35 54756.60 88888.00 2013-11-09 01:51:00.750 313 12655.17 276.35 54756.60 88888.00 2013-11-09 01:51:00.875 313 12655.23 276.40 54756.62 88888.00 2013-11-09 01:51:01.000 313 12655.25 276.40 54756.60 88888.00 2013-11-09 01:51:01.125 313 12655.25 276.38 54756.62 88888.00 2013-11-09 01:51:01.250 313 12655.23 276.35 54756.62 88888.00 2013-11-09 01:51:01.375 313 12655.25 276.38 54756.62 88888.00 2013-11-09 01:51:01.500 313 12655.25 276.38 54756.60 88888.00 2013-11-09 01:51:01.625 313 12655.23 276.35 54756.62 88888.00 2013-11-09 01:51:01.750 313 12655.20 276.32 54756.60 88888.00 2013-11-09 01:51:01.875 313 12655.25 276.32 54756.62 88888.00 2013-11-09 01:51:02.000 313 12655.30 276.32 54756.60 88888.00 2013-11-09 01:51:02.125 313 12655.33 276.38 54756.65 88888.00 2013-11-09 01:51:02.250 313 12655.20 276.38 54756.68 88888.00 2013-11-09 01:51:02.375 313 12655.25 276.38 54756.68 88888.00 2013-11-09 01:51:02.500 313 12655.25 276.38 54756.62 88888.00 2013-11-09 01:51:02.625 313 12655.25 276.35 54756.62 88888.00 2013-11-09 01:51:02.750 313 12655.23 276.35 54756.62 88888.00 2013-11-09 01:51:02.875 313 12655.20 276.38 54756.65 88888.00 2013-11-09 01:51:03.000 313 12655.23 276.38 54756.62 88888.00 2013-11-09 01:51:03.125 313 12655.23 276.35 54756.62 88888.00 2013-11-09 01:51:03.250 313 12655.15 276.32 54756.62 88888.00 2013-11-09 01:51:03.375 313 12655.23 276.35 54756.62 88888.00 2013-11-09 01:51:03.500 313 12655.27 276.38 54756.62 88888.00 2013-11-09 01:51:03.625 313 12655.25 276.40 54756.65 88888.00 2013-11-09 01:51:03.750 313 12655.20 276.38 54756.65 88888.00 2013-11-09 01:51:03.875 313 12655.15 276.40 54756.65 88888.00 2013-11-09 01:51:04.000 313 12655.20 276.38 54756.62 88888.00 2013-11-09 01:51:04.125 313 12655.17 276.38 54756.62 88888.00 2013-11-09 01:51:04.250 313 12655.20 276.32 54756.62 88888.00 2013-11-09 01:51:04.375 313 12655.25 276.32 54756.60 88888.00 2013-11-09 01:51:04.500 313 12655.25 276.35 54756.60 88888.00 2013-11-09 01:51:04.625 313 12655.25 276.35 54756.57 88888.00 2013-11-09 01:51:04.750 313 12655.23 276.38 54756.60 88888.00 2013-11-09 01:51:04.875 313 12655.23 276.35 54756.60 88888.00 2013-11-09 01:51:05.000 313 12655.27 276.38 54756.60 88888.00 2013-11-09 01:51:05.125 313 12655.25 276.35 54756.57 88888.00 2013-11-09 01:51:05.250 313 12655.20 276.35 54756.62 88888.00 2013-11-09 01:51:05.375 313 12655.17 276.35 54756.62 88888.00 2013-11-09 01:51:05.500 313 12655.12 276.32 54756.62 88888.00 2013-11-09 01:51:05.625 313 12655.15 276.32 54756.62 88888.00 2013-11-09 01:51:05.750 313 12655.20 276.35 54756.62 88888.00 2013-11-09 01:51:05.875 313 12655.23 276.38 54756.60 88888.00 2013-11-09 01:51:06.000 313 12655.17 276.40 54756.62 88888.00 2013-11-09 01:51:06.125 313 12655.17 276.40 54756.62 88888.00 2013-11-09 01:51:06.250 313 12655.17 276.38 54756.60 88888.00 2013-11-09 01:51:06.375 313 12655.17 276.35 54756.62 88888.00 2013-11-09 01:51:06.500 313 12655.15 276.38 54756.62 88888.00 2013-11-09 01:51:06.625 313 12655.17 276.38 54756.62 88888.00 2013-11-09 01:51:06.750 313 12655.20 276.38 54756.68 88888.00 2013-11-09 01:51:06.875 313 12655.17 276.38 54756.68 88888.00 2013-11-09 01:51:07.000 313 12655.20 276.35 54756.65 88888.00 2013-11-09 01:51:07.125 313 12655.20 276.32 54756.65 88888.00 2013-11-09 01:51:07.250 313 12655.15 276.35 54756.65 88888.00 2013-11-09 01:51:07.375 313 12655.15 276.40 54756.68 88888.00 2013-11-09 01:51:07.500 313 12655.15 276.38 54756.65 88888.00 2013-11-09 01:51:07.625 313 12655.20 276.40 54756.65 88888.00 2013-11-09 01:51:07.750 313 12655.17 276.38 54756.62 88888.00 2013-11-09 01:51:07.875 313 12655.20 276.38 54756.62 88888.00 2013-11-09 01:51:08.000 313 12655.20 276.40 54756.65 88888.00 2013-11-09 01:51:08.125 313 12655.17 276.35 54756.65 88888.00 2013-11-09 01:51:08.250 313 12655.17 276.35 54756.65 88888.00 2013-11-09 01:51:08.375 313 12655.23 276.43 54756.62 88888.00 2013-11-09 01:51:08.500 313 12655.25 276.40 54756.68 88888.00 2013-11-09 01:51:08.625 313 12655.25 276.40 54756.65 88888.00 2013-11-09 01:51:08.750 313 12655.20 276.38 54756.65 88888.00 2013-11-09 01:51:08.875 313 12655.15 276.35 54756.65 88888.00 2013-11-09 01:51:09.000 313 12655.17 276.35 54756.62 88888.00 2013-11-09 01:51:09.125 313 12655.20 276.35 54756.68 88888.00 2013-11-09 01:51:09.250 313 12655.15 276.35 54756.68 88888.00 2013-11-09 01:51:09.375 313 12655.15 276.35 54756.65 88888.00 2013-11-09 01:51:09.500 313 12655.12 276.35 54756.68 88888.00 2013-11-09 01:51:09.625 313 12655.17 276.38 54756.68 88888.00 2013-11-09 01:51:09.750 313 12655.17 276.38 54756.68 88888.00 2013-11-09 01:51:09.875 313 12655.15 276.43 54756.68 88888.00 2013-11-09 01:51:10.000 313 12655.17 276.38 54756.68 88888.00 2013-11-09 01:51:10.125 313 12655.20 276.35 54756.65 88888.00 2013-11-09 01:51:10.250 313 12655.17 276.38 54756.68 88888.00 2013-11-09 01:51:10.375 313 12655.17 276.35 54756.62 88888.00 2013-11-09 01:51:10.500 313 12655.17 276.40 54756.65 88888.00 2013-11-09 01:51:10.625 313 12655.17 276.43 54756.68 88888.00 2013-11-09 01:51:10.750 313 12655.17 276.40 54756.68 88888.00 2013-11-09 01:51:10.875 313 12655.23 276.40 54756.65 88888.00 2013-11-09 01:51:11.000 313 12655.27 276.38 54756.65 88888.00 2013-11-09 01:51:11.125 313 12655.30 276.40 54756.65 88888.00 2013-11-09 01:51:11.250 313 12655.23 276.38 54756.65 88888.00 2013-11-09 01:51:11.375 313 12655.23 276.40 54756.65 88888.00 2013-11-09 01:51:11.500 313 12655.27 276.43 54756.65 88888.00 2013-11-09 01:51:11.625 313 12655.27 276.40 54756.65 88888.00 2013-11-09 01:51:11.750 313 12655.30 276.43 54756.65 88888.00 2013-11-09 01:51:11.875 313 12655.27 276.43 54756.62 88888.00 2013-11-09 01:51:12.000 313 12655.25 276.38 54756.65 88888.00 2013-11-09 01:51:12.125 313 12655.23 276.38 54756.68 88888.00 2013-11-09 01:51:12.250 313 12655.23 276.43 54756.68 88888.00 2013-11-09 01:51:12.375 313 12655.27 276.43 54756.65 88888.00 2013-11-09 01:51:12.500 313 12655.27 276.40 54756.65 88888.00 2013-11-09 01:51:12.625 313 12655.27 276.38 54756.62 88888.00 2013-11-09 01:51:12.750 313 12655.20 276.38 54756.62 88888.00 2013-11-09 01:51:12.875 313 12655.23 276.38 54756.62 88888.00 2013-11-09 01:51:13.000 313 12655.23 276.40 54756.62 88888.00 2013-11-09 01:51:13.125 313 12655.27 276.40 54756.62 88888.00 2013-11-09 01:51:13.250 313 12655.25 276.40 54756.62 88888.00 2013-11-09 01:51:13.375 313 12655.23 276.38 54756.65 88888.00 2013-11-09 01:51:13.500 313 12655.20 276.38 54756.65 88888.00 2013-11-09 01:51:13.625 313 12655.27 276.40 54756.62 88888.00 2013-11-09 01:51:13.750 313 12655.27 276.40 54756.65 88888.00 2013-11-09 01:51:13.875 313 12655.25 276.43 54756.65 88888.00 2013-11-09 01:51:14.000 313 12655.27 276.43 54756.65 88888.00 2013-11-09 01:51:14.125 313 12655.30 276.40 54756.68 88888.00 2013-11-09 01:51:14.250 313 12655.33 276.38 54756.62 88888.00 2013-11-09 01:51:14.375 313 12655.38 276.38 54756.60 88888.00 2013-11-09 01:51:14.500 313 12655.38 276.43 54756.60 88888.00 2013-11-09 01:51:14.625 313 12655.30 276.43 54756.60 88888.00 2013-11-09 01:51:14.750 313 12655.27 276.40 54756.62 88888.00 2013-11-09 01:51:14.875 313 12655.30 276.40 54756.65 88888.00 2013-11-09 01:51:15.000 313 12655.30 276.38 54756.62 88888.00 2013-11-09 01:51:15.125 313 12655.30 276.40 54756.62 88888.00 2013-11-09 01:51:15.250 313 12655.27 276.38 54756.62 88888.00 2013-11-09 01:51:15.375 313 12655.33 276.43 54756.62 88888.00 2013-11-09 01:51:15.500 313 12655.23 276.43 54756.60 88888.00 2013-11-09 01:51:15.625 313 12655.20 276.38 54756.57 88888.00 2013-11-09 01:51:15.750 313 12655.25 276.40 54756.62 88888.00 2013-11-09 01:51:15.875 313 12655.23 276.40 54756.62 88888.00 2013-11-09 01:51:16.000 313 12655.30 276.38 54756.62 88888.00 2013-11-09 01:51:16.125 313 12655.30 276.38 54756.62 88888.00 2013-11-09 01:51:16.250 313 12655.30 276.38 54756.62 88888.00 2013-11-09 01:51:16.375 313 12655.27 276.38 54756.57 88888.00 2013-11-09 01:51:16.500 313 12655.23 276.43 54756.62 88888.00 2013-11-09 01:51:16.625 313 12655.23 276.40 54756.62 88888.00 2013-11-09 01:51:16.750 313 12655.27 276.40 54756.62 88888.00 2013-11-09 01:51:16.875 313 12655.30 276.38 54756.65 88888.00 2013-11-09 01:51:17.000 313 12655.27 276.40 54756.62 88888.00 2013-11-09 01:51:17.125 313 12655.35 276.43 54756.60 88888.00 2013-11-09 01:51:17.250 313 12655.33 276.38 54756.62 88888.00 2013-11-09 01:51:17.375 313 12655.27 276.40 54756.62 88888.00 2013-11-09 01:51:17.500 313 12655.27 276.40 54756.62 88888.00 2013-11-09 01:51:17.625 313 12655.33 276.40 54756.62 88888.00 2013-11-09 01:51:17.750 313 12655.33 276.38 54756.60 88888.00 2013-11-09 01:51:17.875 313 12655.33 276.43 54756.62 88888.00 2013-11-09 01:51:18.000 313 12655.35 276.45 54756.62 88888.00 2013-11-09 01:51:18.125 313 12655.38 276.40 54756.65 88888.00 2013-11-09 01:51:18.250 313 12655.38 276.40 54756.65 88888.00 2013-11-09 01:51:18.375 313 12655.33 276.40 54756.60 88888.00 2013-11-09 01:51:18.500 313 12655.33 276.40 54756.60 88888.00 2013-11-09 01:51:18.625 313 12655.33 276.38 54756.60 88888.00 2013-11-09 01:51:18.750 313 12655.30 276.40 54756.60 88888.00 2013-11-09 01:51:18.875 313 12655.23 276.40 54756.65 88888.00 2013-11-09 01:51:19.000 313 12655.20 276.43 54756.65 88888.00 2013-11-09 01:51:19.125 313 12655.27 276.45 54756.62 88888.00 2013-11-09 01:51:19.250 313 12655.35 276.40 54756.62 88888.00 2013-11-09 01:51:19.375 313 12655.38 276.40 54756.62 88888.00 2013-11-09 01:51:19.500 313 12655.38 276.40 54756.62 88888.00 2013-11-09 01:51:19.625 313 12655.38 276.45 54756.62 88888.00 2013-11-09 01:51:19.750 313 12655.38 276.43 54756.65 88888.00 2013-11-09 01:51:19.875 313 12655.42 276.40 54756.62 88888.00 2013-11-09 01:51:20.000 313 12655.38 276.40 54756.60 88888.00 2013-11-09 01:51:20.125 313 12655.30 276.43 54756.62 88888.00 2013-11-09 01:51:20.250 313 12655.38 276.45 54756.62 88888.00 2013-11-09 01:51:20.375 313 12655.38 276.45 54756.62 88888.00 2013-11-09 01:51:20.500 313 12655.30 276.43 54756.65 88888.00 2013-11-09 01:51:20.625 313 12655.38 276.48 54756.65 88888.00 2013-11-09 01:51:20.750 313 12655.42 276.48 54756.62 88888.00 2013-11-09 01:51:20.875 313 12655.40 276.43 54756.62 88888.00 2013-11-09 01:51:21.000 313 12655.30 276.40 54756.60 88888.00 2013-11-09 01:51:21.125 313 12655.33 276.43 54756.60 88888.00 2013-11-09 01:51:21.250 313 12655.35 276.43 54756.60 88888.00 2013-11-09 01:51:21.375 313 12655.35 276.40 54756.62 88888.00 2013-11-09 01:51:21.500 313 12655.33 276.40 54756.65 88888.00 2013-11-09 01:51:21.625 313 12655.27 276.43 54756.62 88888.00 2013-11-09 01:51:21.750 313 12655.30 276.48 54756.60 88888.00 2013-11-09 01:51:21.875 313 12655.33 276.45 54756.62 88888.00 2013-11-09 01:51:22.000 313 12655.38 276.43 54756.60 88888.00 2013-11-09 01:51:22.125 313 12655.35 276.43 54756.62 88888.00 2013-11-09 01:51:22.250 313 12655.30 276.48 54756.62 88888.00 2013-11-09 01:51:22.375 313 12655.35 276.48 54756.60 88888.00 2013-11-09 01:51:22.500 313 12655.40 276.52 54756.57 88888.00 2013-11-09 01:51:22.625 313 12655.42 276.50 54756.60 88888.00 2013-11-09 01:51:22.750 313 12655.42 276.48 54756.62 88888.00 2013-11-09 01:51:22.875 313 12655.38 276.43 54756.62 88888.00 2013-11-09 01:51:23.000 313 12655.33 276.48 54756.60 88888.00 2013-11-09 01:51:23.125 313 12655.33 276.48 54756.60 88888.00 2013-11-09 01:51:23.250 313 12655.35 276.48 54756.62 88888.00 2013-11-09 01:51:23.375 313 12655.42 276.50 54756.60 88888.00 2013-11-09 01:51:23.500 313 12655.45 276.50 54756.62 88888.00 2013-11-09 01:51:23.625 313 12655.42 276.48 54756.60 88888.00 2013-11-09 01:51:23.750 313 12655.38 276.48 54756.60 88888.00 2013-11-09 01:51:23.875 313 12655.35 276.52 54756.55 88888.00 2013-11-09 01:51:24.000 313 12655.33 276.50 54756.53 88888.00 2013-11-09 01:51:24.125 313 12655.38 276.50 54756.55 88888.00 2013-11-09 01:51:24.250 313 12655.35 276.45 54756.57 88888.00 2013-11-09 01:51:24.375 313 12655.35 276.45 54756.55 88888.00 2013-11-09 01:51:24.500 313 12655.38 276.50 54756.53 88888.00 2013-11-09 01:51:24.625 313 12655.38 276.52 54756.57 88888.00 2013-11-09 01:51:24.750 313 12655.30 276.52 54756.60 88888.00 2013-11-09 01:51:24.875 313 12655.27 276.55 54756.57 88888.00 2013-11-09 01:51:25.000 313 12655.33 276.55 54756.57 88888.00 2013-11-09 01:51:25.125 313 12655.38 276.55 54756.57 88888.00 2013-11-09 01:51:25.250 313 12655.38 276.50 54756.57 88888.00 2013-11-09 01:51:25.375 313 12655.40 276.50 54756.55 88888.00 2013-11-09 01:51:25.500 313 12655.45 276.55 54756.55 88888.00 2013-11-09 01:51:25.625 313 12655.45 276.55 54756.57 88888.00 2013-11-09 01:51:25.750 313 12655.45 276.57 54756.60 88888.00 2013-11-09 01:51:25.875 313 12655.40 276.55 54756.60 88888.00 2013-11-09 01:51:26.000 313 12655.45 276.52 54756.62 88888.00 2013-11-09 01:51:26.125 313 12655.45 276.52 54756.62 88888.00 2013-11-09 01:51:26.250 313 12655.48 276.52 54756.60 88888.00 2013-11-09 01:51:26.375 313 12655.45 276.55 54756.60 88888.00 2013-11-09 01:51:26.500 313 12655.42 276.57 54756.62 88888.00 2013-11-09 01:51:26.625 313 12655.45 276.55 54756.60 88888.00 2013-11-09 01:51:26.750 313 12655.42 276.55 54756.62 88888.00 2013-11-09 01:51:26.875 313 12655.42 276.52 54756.65 88888.00 2013-11-09 01:51:27.000 313 12655.45 276.55 54756.62 88888.00 2013-11-09 01:51:27.125 313 12655.40 276.55 54756.62 88888.00 2013-11-09 01:51:27.250 313 12655.35 276.55 54756.62 88888.00 2013-11-09 01:51:27.375 313 12655.38 276.57 54756.62 88888.00 2013-11-09 01:51:27.500 313 12655.38 276.55 54756.62 88888.00 2013-11-09 01:51:27.625 313 12655.38 276.55 54756.65 88888.00 2013-11-09 01:51:27.750 313 12655.40 276.57 54756.62 88888.00 2013-11-09 01:51:27.875 313 12655.45 276.57 54756.62 88888.00 2013-11-09 01:51:28.000 313 12655.48 276.60 54756.60 88888.00 2013-11-09 01:51:28.125 313 12655.42 276.57 54756.62 88888.00 2013-11-09 01:51:28.250 313 12655.38 276.55 54756.65 88888.00 2013-11-09 01:51:28.375 313 12655.38 276.55 54756.60 88888.00 2013-11-09 01:51:28.500 313 12655.42 276.55 54756.62 88888.00 2013-11-09 01:51:28.625 313 12655.42 276.57 54756.60 88888.00 2013-11-09 01:51:28.750 313 12655.40 276.60 54756.60 88888.00 2013-11-09 01:51:28.875 313 12655.33 276.62 54756.57 88888.00 2013-11-09 01:51:29.000 313 12655.38 276.60 54756.60 88888.00 2013-11-09 01:51:29.125 313 12655.42 276.60 54756.60 88888.00 2013-11-09 01:51:29.250 313 12655.42 276.60 54756.62 88888.00 2013-11-09 01:51:29.375 313 12655.48 276.57 54756.60 88888.00 2013-11-09 01:51:29.500 313 12655.45 276.60 54756.60 88888.00 2013-11-09 01:51:29.625 313 12655.42 276.62 54756.57 88888.00 2013-11-09 01:51:29.750 313 12655.42 276.65 54756.60 88888.00 2013-11-09 01:51:29.875 313 12655.40 276.62 54756.60 88888.00 2013-11-09 01:51:30.000 313 12655.40 276.65 54756.60 88888.00 2013-11-09 01:51:30.125 313 12655.40 276.62 54756.60 88888.00 2013-11-09 01:51:30.250 313 12655.40 276.62 54756.57 88888.00 2013-11-09 01:51:30.375 313 12655.42 276.60 54756.57 88888.00 2013-11-09 01:51:30.500 313 12655.48 276.62 54756.60 88888.00 2013-11-09 01:51:30.625 313 12655.45 276.62 54756.60 88888.00 2013-11-09 01:51:30.750 313 12655.42 276.62 54756.60 88888.00 2013-11-09 01:51:30.875 313 12655.45 276.65 54756.57 88888.00 2013-11-09 01:51:31.000 313 12655.48 276.60 54756.57 88888.00 2013-11-09 01:51:31.125 313 12655.50 276.62 54756.60 88888.00 2013-11-09 01:51:31.250 313 12655.40 276.65 54756.60 88888.00 2013-11-09 01:51:31.375 313 12655.38 276.65 54756.60 88888.00 2013-11-09 01:51:31.500 313 12655.42 276.62 54756.60 88888.00 2013-11-09 01:51:31.625 313 12655.50 276.62 54756.57 88888.00 2013-11-09 01:51:31.750 313 12655.48 276.62 54756.60 88888.00 2013-11-09 01:51:31.875 313 12655.42 276.62 54756.60 88888.00 2013-11-09 01:51:32.000 313 12655.40 276.62 54756.60 88888.00 2013-11-09 01:51:32.125 313 12655.40 276.62 54756.60 88888.00 2013-11-09 01:51:32.250 313 12655.38 276.60 54756.60 88888.00 2013-11-09 01:51:32.375 313 12655.40 276.65 54756.60 88888.00 2013-11-09 01:51:32.500 313 12655.45 276.68 54756.62 88888.00 2013-11-09 01:51:32.625 313 12655.48 276.65 54756.57 88888.00 2013-11-09 01:51:32.750 313 12655.48 276.68 54756.60 88888.00 2013-11-09 01:51:32.875 313 12655.52 276.65 54756.57 88888.00 2013-11-09 01:51:33.000 313 12655.50 276.65 54756.60 88888.00 2013-11-09 01:51:33.125 313 12655.48 276.68 54756.57 88888.00 2013-11-09 01:51:33.250 313 12655.42 276.68 54756.57 88888.00 2013-11-09 01:51:33.375 313 12655.50 276.68 54756.55 88888.00 2013-11-09 01:51:33.500 313 12655.50 276.65 54756.55 88888.00 2013-11-09 01:51:33.625 313 12655.50 276.62 54756.57 88888.00 2013-11-09 01:51:33.750 313 12655.55 276.62 54756.55 88888.00 2013-11-09 01:51:33.875 313 12655.55 276.68 54756.55 88888.00 2013-11-09 01:51:34.000 313 12655.55 276.70 54756.55 88888.00 2013-11-09 01:51:34.125 313 12655.50 276.70 54756.57 88888.00 2013-11-09 01:51:34.250 313 12655.48 276.68 54756.57 88888.00 2013-11-09 01:51:34.375 313 12655.50 276.65 54756.55 88888.00 2013-11-09 01:51:34.500 313 12655.50 276.62 54756.55 88888.00 2013-11-09 01:51:34.625 313 12655.52 276.60 54756.55 88888.00 2013-11-09 01:51:34.750 313 12655.50 276.62 54756.55 88888.00 2013-11-09 01:51:34.875 313 12655.45 276.65 54756.55 88888.00 2013-11-09 01:51:35.000 313 12655.50 276.68 54756.55 88888.00 2013-11-09 01:51:35.125 313 12655.48 276.68 54756.55 88888.00 2013-11-09 01:51:35.250 313 12655.48 276.65 54756.55 88888.00 2013-11-09 01:51:35.375 313 12655.52 276.65 54756.57 88888.00 2013-11-09 01:51:35.500 313 12655.52 276.65 54756.57 88888.00 2013-11-09 01:51:35.625 313 12655.48 276.60 54756.57 88888.00 2013-11-09 01:51:35.750 313 12655.50 276.62 54756.57 88888.00 2013-11-09 01:51:35.875 313 12655.48 276.68 54756.55 88888.00 2013-11-09 01:51:36.000 313 12655.52 276.65 54756.57 88888.00 2013-11-09 01:51:36.125 313 12655.58 276.65 54756.57 88888.00 2013-11-09 01:51:36.250 313 12655.50 276.65 54756.57 88888.00 2013-11-09 01:51:36.375 313 12655.52 276.68 54756.60 88888.00 2013-11-09 01:51:36.500 313 12655.55 276.68 54756.60 88888.00 2013-11-09 01:51:36.625 313 12655.48 276.65 54756.57 88888.00 2013-11-09 01:51:36.750 313 12655.52 276.68 54756.57 88888.00 2013-11-09 01:51:36.875 313 12655.50 276.68 54756.55 88888.00 2013-11-09 01:51:37.000 313 12655.48 276.68 54756.57 88888.00 2013-11-09 01:51:37.125 313 12655.45 276.65 54756.55 88888.00 2013-11-09 01:51:37.250 313 12655.40 276.65 54756.55 88888.00 2013-11-09 01:51:37.375 313 12655.45 276.68 54756.53 88888.00 2013-11-09 01:51:37.500 313 12655.45 276.65 54756.53 88888.00 2013-11-09 01:51:37.625 313 12655.40 276.65 54756.55 88888.00 2013-11-09 01:51:37.750 313 12655.40 276.65 54756.55 88888.00 2013-11-09 01:51:37.875 313 12655.42 276.65 54756.60 88888.00 2013-11-09 01:51:38.000 313 12655.52 276.70 54756.57 88888.00 2013-11-09 01:51:38.125 313 12655.42 276.68 54756.57 88888.00 2013-11-09 01:51:38.250 313 12655.33 276.70 54756.60 88888.00 2013-11-09 01:51:38.375 313 12655.48 276.70 54756.60 88888.00 2013-11-09 01:51:38.500 313 12655.45 276.70 54756.60 88888.00 2013-11-09 01:51:38.625 313 12655.38 276.65 54756.57 88888.00 2013-11-09 01:51:38.750 313 12655.40 276.65 54756.55 88888.00 2013-11-09 01:51:38.875 313 12655.42 276.65 54756.57 88888.00 2013-11-09 01:51:39.000 313 12655.45 276.65 54756.57 88888.00 2013-11-09 01:51:39.125 313 12655.42 276.68 54756.55 88888.00 2013-11-09 01:51:39.250 313 12655.35 276.68 54756.55 88888.00 2013-11-09 01:51:39.375 313 12655.42 276.70 54756.55 88888.00 2013-11-09 01:51:39.500 313 12655.40 276.68 54756.55 88888.00 2013-11-09 01:51:39.625 313 12655.45 276.70 54756.57 88888.00 2013-11-09 01:51:39.750 313 12655.42 276.73 54756.57 88888.00 2013-11-09 01:51:39.875 313 12655.48 276.68 54756.55 88888.00 2013-11-09 01:51:40.000 313 12655.45 276.65 54756.55 88888.00 2013-11-09 01:51:40.125 313 12655.42 276.65 54756.55 88888.00 2013-11-09 01:51:40.250 313 12655.45 276.70 54756.60 88888.00 2013-11-09 01:51:40.375 313 12655.42 276.70 54756.57 88888.00 2013-11-09 01:51:40.500 313 12655.40 276.68 54756.57 88888.00 2013-11-09 01:51:40.625 313 12655.45 276.70 54756.57 88888.00 2013-11-09 01:51:40.750 313 12655.48 276.73 54756.57 88888.00 2013-11-09 01:51:40.875 313 12655.48 276.70 54756.60 88888.00 2013-11-09 01:51:41.000 313 12655.45 276.70 54756.57 88888.00 2013-11-09 01:51:41.125 313 12655.45 276.68 54756.55 88888.00 2013-11-09 01:51:41.250 313 12655.45 276.70 54756.57 88888.00 2013-11-09 01:51:41.375 313 12655.48 276.70 54756.60 88888.00 2013-11-09 01:51:41.500 313 12655.45 276.68 54756.57 88888.00 2013-11-09 01:51:41.625 313 12655.45 276.68 54756.57 88888.00 2013-11-09 01:51:41.750 313 12655.48 276.70 54756.57 88888.00 2013-11-09 01:51:41.875 313 12655.45 276.68 54756.57 88888.00 2013-11-09 01:51:42.000 313 12655.42 276.70 54756.55 88888.00 2013-11-09 01:51:42.125 313 12655.42 276.73 54756.55 88888.00 2013-11-09 01:51:42.250 313 12655.42 276.70 54756.57 88888.00 2013-11-09 01:51:42.375 313 12655.45 276.70 54756.60 88888.00 2013-11-09 01:51:42.500 313 12655.42 276.68 54756.57 88888.00 2013-11-09 01:51:42.625 313 12655.42 276.68 54756.55 88888.00 2013-11-09 01:51:42.750 313 12655.50 276.65 54756.55 88888.00 2013-11-09 01:51:42.875 313 12655.48 276.68 54756.57 88888.00 2013-11-09 01:51:43.000 313 12655.48 276.68 54756.53 88888.00 2013-11-09 01:51:43.125 313 12655.50 276.68 54756.55 88888.00 2013-11-09 01:51:43.250 313 12655.45 276.65 54756.55 88888.00 2013-11-09 01:51:43.375 313 12655.48 276.68 54756.47 88888.00 2013-11-09 01:51:43.500 313 12655.42 276.68 54756.50 88888.00 2013-11-09 01:51:43.625 313 12655.42 276.70 54756.47 88888.00 2013-11-09 01:51:43.750 313 12655.48 276.70 54756.47 88888.00 2013-11-09 01:51:43.875 313 12655.52 276.73 54756.53 88888.00 2013-11-09 01:51:44.000 313 12655.52 276.73 54756.53 88888.00 2013-11-09 01:51:44.125 313 12655.50 276.70 54756.50 88888.00 2013-11-09 01:51:44.250 313 12655.45 276.70 54756.53 88888.00 2013-11-09 01:51:44.375 313 12655.40 276.70 54756.47 88888.00 2013-11-09 01:51:44.500 313 12655.40 276.70 54756.50 88888.00 2013-11-09 01:51:44.625 313 12655.42 276.70 54756.53 88888.00 2013-11-09 01:51:44.750 313 12655.48 276.70 54756.55 88888.00 2013-11-09 01:51:44.875 313 12655.45 276.75 54756.55 88888.00 2013-11-09 01:51:45.000 313 12655.45 276.75 54756.55 88888.00 2013-11-09 01:51:45.125 313 12655.40 276.77 54756.55 88888.00 2013-11-09 01:51:45.250 313 12655.38 276.77 54756.55 88888.00 2013-11-09 01:51:45.375 313 12655.48 276.77 54756.55 88888.00 2013-11-09 01:51:45.500 313 12655.48 276.75 54756.57 88888.00 2013-11-09 01:51:45.625 313 12655.40 276.77 54756.55 88888.00 2013-11-09 01:51:45.750 313 12655.48 276.77 54756.53 88888.00 2013-11-09 01:51:45.875 313 12655.55 276.75 54756.55 88888.00 2013-11-09 01:51:46.000 313 12655.52 276.80 54756.53 88888.00 2013-11-09 01:51:46.125 313 12655.48 276.80 54756.55 88888.00 2013-11-09 01:51:46.250 313 12655.42 276.77 54756.55 88888.00 2013-11-09 01:51:46.375 313 12655.48 276.77 54756.55 88888.00 2013-11-09 01:51:46.500 313 12655.45 276.77 54756.55 88888.00 2013-11-09 01:51:46.625 313 12655.38 276.77 54756.57 88888.00 2013-11-09 01:51:46.750 313 12655.48 276.77 54756.57 88888.00 2013-11-09 01:51:46.875 313 12655.50 276.80 54756.57 88888.00 2013-11-09 01:51:47.000 313 12655.50 276.80 54756.55 88888.00 2013-11-09 01:51:47.125 313 12655.48 276.80 54756.57 88888.00 2013-11-09 01:51:47.250 313 12655.40 276.77 54756.57 88888.00 2013-11-09 01:51:47.375 313 12655.45 276.80 54756.60 88888.00 2013-11-09 01:51:47.500 313 12655.40 276.82 54756.60 88888.00 2013-11-09 01:51:47.625 313 12655.40 276.80 54756.55 88888.00 2013-11-09 01:51:47.750 313 12655.38 276.77 54756.57 88888.00 2013-11-09 01:51:47.875 313 12655.38 276.77 54756.60 88888.00 2013-11-09 01:51:48.000 313 12655.40 276.80 54756.60 88888.00 2013-11-09 01:51:48.125 313 12655.38 276.80 54756.57 88888.00 2013-11-09 01:51:48.250 313 12655.33 276.75 54756.55 88888.00 2013-11-09 01:51:48.375 313 12655.38 276.77 54756.57 88888.00 2013-11-09 01:51:48.500 313 12655.42 276.80 54756.57 88888.00 2013-11-09 01:51:48.625 313 12655.42 276.77 54756.57 88888.00 2013-11-09 01:51:48.750 313 12655.45 276.80 54756.57 88888.00 2013-11-09 01:51:48.875 313 12655.52 276.82 54756.60 88888.00 2013-11-09 01:51:49.000 313 12655.50 276.82 54756.57 88888.00 2013-11-09 01:51:49.125 313 12655.50 276.82 54756.57 88888.00 2013-11-09 01:51:49.250 313 12655.42 276.80 54756.55 88888.00 2013-11-09 01:51:49.375 313 12655.45 276.82 54756.55 88888.00 2013-11-09 01:51:49.500 313 12655.40 276.85 54756.60 88888.00 2013-11-09 01:51:49.625 313 12655.45 276.80 54756.57 88888.00 2013-11-09 01:51:49.750 313 12655.45 276.80 54756.60 88888.00 2013-11-09 01:51:49.875 313 12655.48 276.82 54756.60 88888.00 2013-11-09 01:51:50.000 313 12655.45 276.82 54756.60 88888.00 2013-11-09 01:51:50.125 313 12655.45 276.82 54756.62 88888.00 2013-11-09 01:51:50.250 313 12655.40 276.82 54756.60 88888.00 2013-11-09 01:51:50.375 313 12655.40 276.82 54756.60 88888.00 2013-11-09 01:51:50.500 313 12655.42 276.82 54756.60 88888.00 2013-11-09 01:51:50.625 313 12655.42 276.82 54756.60 88888.00 2013-11-09 01:51:50.750 313 12655.50 276.82 54756.60 88888.00 2013-11-09 01:51:50.875 313 12655.52 276.85 54756.60 88888.00 2013-11-09 01:51:51.000 313 12655.52 276.85 54756.62 88888.00 2013-11-09 01:51:51.125 313 12655.52 276.85 54756.57 88888.00 2013-11-09 01:51:51.250 313 12655.42 276.85 54756.57 88888.00 2013-11-09 01:51:51.375 313 12655.48 276.88 54756.60 88888.00 2013-11-09 01:51:51.500 313 12655.45 276.85 54756.57 88888.00 2013-11-09 01:51:51.625 313 12655.40 276.85 54756.60 88888.00 2013-11-09 01:51:51.750 313 12655.40 276.88 54756.60 88888.00 2013-11-09 01:51:51.875 313 12655.42 276.88 54756.60 88888.00 2013-11-09 01:51:52.000 313 12655.40 276.88 54756.60 88888.00 2013-11-09 01:51:52.125 313 12655.33 276.85 54756.60 88888.00 2013-11-09 01:51:52.250 313 12655.30 276.85 54756.55 88888.00 2013-11-09 01:51:52.375 313 12655.30 276.85 54756.57 88888.00 2013-11-09 01:51:52.500 313 12655.35 276.88 54756.57 88888.00 2013-11-09 01:51:52.625 313 12655.40 276.90 54756.57 88888.00 2013-11-09 01:51:52.750 313 12655.40 276.93 54756.57 88888.00 2013-11-09 01:51:52.875 313 12655.42 276.90 54756.53 88888.00 2013-11-09 01:51:53.000 313 12655.42 276.85 54756.50 88888.00 2013-11-09 01:51:53.125 313 12655.40 276.85 54756.55 88888.00 2013-11-09 01:51:53.250 313 12655.40 276.90 54756.53 88888.00 2013-11-09 01:51:53.375 313 12655.45 276.90 54756.53 88888.00 2013-11-09 01:51:53.500 313 12655.42 276.85 54756.53 88888.00 2013-11-09 01:51:53.625 313 12655.40 276.85 54756.55 88888.00 2013-11-09 01:51:53.750 313 12655.40 276.90 54756.57 88888.00 2013-11-09 01:51:53.875 313 12655.38 276.90 54756.55 88888.00 2013-11-09 01:51:54.000 313 12655.35 276.88 54756.53 88888.00 2013-11-09 01:51:54.125 313 12655.38 276.88 54756.55 88888.00 2013-11-09 01:51:54.250 313 12655.38 276.88 54756.55 88888.00 2013-11-09 01:51:54.375 313 12655.48 276.93 54756.53 88888.00 2013-11-09 01:51:54.500 313 12655.52 276.93 54756.55 88888.00 2013-11-09 01:51:54.625 313 12655.52 276.93 54756.57 88888.00 2013-11-09 01:51:54.750 313 12655.48 276.88 54756.57 88888.00 2013-11-09 01:51:54.875 313 12655.45 276.88 54756.55 88888.00 2013-11-09 01:51:55.000 313 12655.45 276.88 54756.53 88888.00 2013-11-09 01:51:55.125 313 12655.48 276.90 54756.53 88888.00 2013-11-09 01:51:55.250 313 12655.48 276.90 54756.55 88888.00 2013-11-09 01:51:55.375 313 12655.48 276.93 54756.57 88888.00 2013-11-09 01:51:55.500 313 12655.45 276.90 54756.53 88888.00 2013-11-09 01:51:55.625 313 12655.45 276.95 54756.53 88888.00 2013-11-09 01:51:55.750 313 12655.38 276.93 54756.53 88888.00 2013-11-09 01:51:55.875 313 12655.42 276.88 54756.50 88888.00 2013-11-09 01:51:56.000 313 12655.45 276.90 54756.53 88888.00 2013-11-09 01:51:56.125 313 12655.45 276.90 54756.53 88888.00 2013-11-09 01:51:56.250 313 12655.50 276.88 54756.57 88888.00 2013-11-09 01:51:56.375 313 12655.55 276.88 54756.57 88888.00 2013-11-09 01:51:56.500 313 12655.52 276.88 54756.57 88888.00 2013-11-09 01:51:56.625 313 12655.52 276.90 54756.57 88888.00 2013-11-09 01:51:56.750 313 12655.45 276.90 54756.57 88888.00 2013-11-09 01:51:56.875 313 12655.50 276.93 54756.55 88888.00 2013-11-09 01:51:57.000 313 12655.50 276.93 54756.53 88888.00 2013-11-09 01:51:57.125 313 12655.50 276.88 54756.53 88888.00 2013-11-09 01:51:57.250 313 12655.42 276.88 54756.53 88888.00 2013-11-09 01:51:57.375 313 12655.42 276.90 54756.53 88888.00 2013-11-09 01:51:57.500 313 12655.40 276.93 54756.55 88888.00 2013-11-09 01:51:57.625 313 12655.42 276.90 54756.55 88888.00 2013-11-09 01:51:57.750 313 12655.45 276.90 54756.55 88888.00 2013-11-09 01:51:57.875 313 12655.42 276.90 54756.55 88888.00 2013-11-09 01:51:58.000 313 12655.38 276.95 54756.53 88888.00 2013-11-09 01:51:58.125 313 12655.35 276.93 54756.53 88888.00 2013-11-09 01:51:58.250 313 12655.35 276.88 54756.55 88888.00 2013-11-09 01:51:58.375 313 12655.38 276.88 54756.55 88888.00 2013-11-09 01:51:58.500 313 12655.40 276.88 54756.55 88888.00 2013-11-09 01:51:58.625 313 12655.42 276.90 54756.53 88888.00 2013-11-09 01:51:58.750 313 12655.50 276.90 54756.53 88888.00 2013-11-09 01:51:58.875 313 12655.52 276.90 54756.50 88888.00 2013-11-09 01:51:59.000 313 12655.50 276.90 54756.53 88888.00 2013-11-09 01:51:59.125 313 12655.38 276.90 54756.53 88888.00 2013-11-09 01:51:59.250 313 12655.35 276.90 54756.53 88888.00 2013-11-09 01:51:59.375 313 12655.48 276.90 54756.55 88888.00 2013-11-09 01:51:59.500 313 12655.50 276.90 54756.55 88888.00 2013-11-09 01:51:59.625 313 12655.52 276.88 54756.57 88888.00 2013-11-09 01:51:59.750 313 12655.52 276.90 54756.55 88888.00 2013-11-09 01:51:59.875 313 12655.52 276.95 54756.57 88888.00 2013-11-09 01:52:00.000 313 12655.58 276.90 54756.55 88888.00 2013-11-09 01:52:00.125 313 12655.55 276.88 54756.57 88888.00 2013-11-09 01:52:00.250 313 12655.52 276.85 54756.57 88888.00 2013-11-09 01:52:00.375 313 12655.52 276.88 54756.53 88888.00 2013-11-09 01:52:00.500 313 12655.50 276.88 54756.53 88888.00 2013-11-09 01:52:00.625 313 12655.55 276.85 54756.50 88888.00 2013-11-09 01:52:00.750 313 12655.58 276.85 54756.53 88888.00 2013-11-09 01:52:00.875 313 12655.58 276.85 54756.50 88888.00 2013-11-09 01:52:01.000 313 12655.55 276.85 54756.50 88888.00 2013-11-09 01:52:01.125 313 12655.55 276.85 54756.50 88888.00 2013-11-09 01:52:01.250 313 12655.55 276.85 54756.53 88888.00 2013-11-09 01:52:01.375 313 12655.58 276.88 54756.50 88888.00 2013-11-09 01:52:01.500 313 12655.58 276.88 54756.47 88888.00 2013-11-09 01:52:01.625 313 12655.60 276.88 54756.53 88888.00 2013-11-09 01:52:01.750 313 12655.62 276.88 54756.53 88888.00 2013-11-09 01:52:01.875 313 12655.58 276.88 54756.55 88888.00 2013-11-09 01:52:02.000 313 12655.55 276.88 54756.53 88888.00 2013-11-09 01:52:02.125 313 12655.58 276.90 54756.53 88888.00 2013-11-09 01:52:02.250 313 12655.58 276.88 54756.53 88888.00 2013-11-09 01:52:02.375 313 12655.62 276.90 54756.50 88888.00 2013-11-09 01:52:02.500 313 12655.62 276.90 54756.50 88888.00 2013-11-09 01:52:02.625 313 12655.62 276.90 54756.50 88888.00 2013-11-09 01:52:02.750 313 12655.62 276.90 54756.50 88888.00 2013-11-09 01:52:02.875 313 12655.60 276.88 54756.50 88888.00 2013-11-09 01:52:03.000 313 12655.55 276.88 54756.47 88888.00 2013-11-09 01:52:03.125 313 12655.58 276.88 54756.50 88888.00 2013-11-09 01:52:03.250 313 12655.58 276.85 54756.50 88888.00 2013-11-09 01:52:03.375 313 12655.60 276.88 54756.47 88888.00 2013-11-09 01:52:03.500 313 12655.70 276.88 54756.47 88888.00 2013-11-09 01:52:03.625 313 12655.70 276.90 54756.47 88888.00 2013-11-09 01:52:03.750 313 12655.67 276.85 54756.47 88888.00 2013-11-09 01:52:03.875 313 12655.67 276.88 54756.45 88888.00 2013-11-09 01:52:04.000 313 12655.65 276.85 54756.45 88888.00 2013-11-09 01:52:04.125 313 12655.65 276.88 54756.50 88888.00 2013-11-09 01:52:04.250 313 12655.67 276.90 54756.53 88888.00 2013-11-09 01:52:04.375 313 12655.70 276.90 54756.53 88888.00 2013-11-09 01:52:04.500 313 12655.73 276.85 54756.53 88888.00 2013-11-09 01:52:04.625 313 12655.75 276.85 54756.53 88888.00 2013-11-09 01:52:04.750 313 12655.73 276.85 54756.53 88888.00 2013-11-09 01:52:04.875 313 12655.70 276.85 54756.50 88888.00 2013-11-09 01:52:05.000 313 12655.65 276.85 54756.50 88888.00 2013-11-09 01:52:05.125 313 12655.65 276.82 54756.50 88888.00 2013-11-09 01:52:05.250 313 12655.65 276.82 54756.55 88888.00 2013-11-09 01:52:05.375 313 12655.70 276.85 54756.53 88888.00 2013-11-09 01:52:05.500 313 12655.73 276.88 54756.50 88888.00 2013-11-09 01:52:05.625 313 12655.65 276.85 54756.47 88888.00 2013-11-09 01:52:05.750 313 12655.58 276.82 54756.50 88888.00 2013-11-09 01:52:05.875 313 12655.62 276.85 54756.50 88888.00 2013-11-09 01:52:06.000 313 12655.73 276.85 54756.47 88888.00 2013-11-09 01:52:06.125 313 12655.70 276.85 54756.53 88888.00 2013-11-09 01:52:06.250 313 12655.67 276.85 54756.50 88888.00 2013-11-09 01:52:06.375 313 12655.65 276.85 54756.47 88888.00 2013-11-09 01:52:06.500 313 12655.70 276.85 54756.50 88888.00 2013-11-09 01:52:06.625 313 12655.70 276.85 54756.47 88888.00 2013-11-09 01:52:06.750 313 12655.73 276.85 54756.45 88888.00 2013-11-09 01:52:06.875 313 12655.67 276.88 54756.50 88888.00 2013-11-09 01:52:07.000 313 12655.67 276.88 54756.50 88888.00 2013-11-09 01:52:07.125 313 12655.73 276.85 54756.53 88888.00 2013-11-09 01:52:07.250 313 12655.67 276.80 54756.47 88888.00 2013-11-09 01:52:07.375 313 12655.62 276.80 54756.45 88888.00 2013-11-09 01:52:07.500 313 12655.62 276.80 54756.47 88888.00 2013-11-09 01:52:07.625 313 12655.60 276.80 54756.50 88888.00 2013-11-09 01:52:07.750 313 12655.60 276.82 54756.53 88888.00 2013-11-09 01:52:07.875 313 12655.73 276.82 54756.53 88888.00 2013-11-09 01:52:08.000 313 12655.73 276.80 54756.50 88888.00 2013-11-09 01:52:08.125 313 12655.73 276.82 54756.53 88888.00 2013-11-09 01:52:08.250 313 12655.73 276.82 54756.50 88888.00 2013-11-09 01:52:08.375 313 12655.80 276.82 54756.53 88888.00 2013-11-09 01:52:08.500 313 12655.77 276.82 54756.53 88888.00 2013-11-09 01:52:08.625 313 12655.77 276.80 54756.53 88888.00 2013-11-09 01:52:08.750 313 12655.77 276.82 54756.55 88888.00 2013-11-09 01:52:08.875 313 12655.73 276.82 54756.53 88888.00 2013-11-09 01:52:09.000 313 12655.75 276.82 54756.50 88888.00 2013-11-09 01:52:09.125 313 12655.73 276.80 54756.53 88888.00 2013-11-09 01:52:09.250 313 12655.73 276.77 54756.53 88888.00 2013-11-09 01:52:09.375 313 12655.80 276.77 54756.53 88888.00 2013-11-09 01:52:09.500 313 12655.85 276.77 54756.50 88888.00 2013-11-09 01:52:09.625 313 12655.83 276.77 54756.50 88888.00 2013-11-09 01:52:09.750 313 12655.80 276.80 54756.50 88888.00 2013-11-09 01:52:09.875 313 12655.77 276.80 54756.50 88888.00 2013-11-09 01:52:10.000 313 12655.77 276.77 54756.47 88888.00 2013-11-09 01:52:10.125 313 12655.80 276.77 54756.50 88888.00 2013-11-09 01:52:10.250 313 12655.80 276.77 54756.53 88888.00 2013-11-09 01:52:10.375 313 12655.85 276.77 54756.53 88888.00 2013-11-09 01:52:10.500 313 12655.83 276.75 54756.53 88888.00 2013-11-09 01:52:10.625 313 12655.85 276.75 54756.53 88888.00 2013-11-09 01:52:10.750 313 12655.83 276.77 54756.50 88888.00 2013-11-09 01:52:10.875 313 12655.80 276.77 54756.50 88888.00 2013-11-09 01:52:11.000 313 12655.83 276.75 54756.53 88888.00 2013-11-09 01:52:11.125 313 12655.80 276.77 54756.55 88888.00 2013-11-09 01:52:11.250 313 12655.77 276.75 54756.53 88888.00 2013-11-09 01:52:11.375 313 12655.88 276.80 54756.55 88888.00 2013-11-09 01:52:11.500 313 12655.85 276.77 54756.55 88888.00 2013-11-09 01:52:11.625 313 12655.83 276.70 54756.53 88888.00 2013-11-09 01:52:11.750 313 12655.77 276.73 54756.47 88888.00 2013-11-09 01:52:11.875 313 12655.77 276.73 54756.47 88888.00 2013-11-09 01:52:12.000 313 12655.85 276.73 54756.47 88888.00 2013-11-09 01:52:12.125 313 12655.80 276.73 54756.50 88888.00 2013-11-09 01:52:12.250 313 12655.80 276.75 54756.50 88888.00 2013-11-09 01:52:12.375 313 12655.83 276.77 54756.47 88888.00 2013-11-09 01:52:12.500 313 12655.75 276.73 54756.47 88888.00 2013-11-09 01:52:12.625 313 12655.73 276.73 54756.50 88888.00 2013-11-09 01:52:12.750 313 12655.85 276.70 54756.47 88888.00 2013-11-09 01:52:12.875 313 12655.85 276.73 54756.47 88888.00 2013-11-09 01:52:13.000 313 12655.90 276.73 54756.45 88888.00 2013-11-09 01:52:13.125 313 12655.88 276.70 54756.45 88888.00 2013-11-09 01:52:13.250 313 12655.85 276.68 54756.50 88888.00 2013-11-09 01:52:13.375 313 12655.90 276.70 54756.50 88888.00 2013-11-09 01:52:13.500 313 12655.92 276.70 54756.45 88888.00 2013-11-09 01:52:13.625 313 12655.98 276.70 54756.43 88888.00 2013-11-09 01:52:13.750 313 12655.95 276.73 54756.43 88888.00 2013-11-09 01:52:13.875 313 12655.92 276.70 54756.45 88888.00 2013-11-09 01:52:14.000 313 12655.92 276.70 54756.47 88888.00 2013-11-09 01:52:14.125 313 12655.95 276.70 54756.50 88888.00 2013-11-09 01:52:14.250 313 12655.95 276.68 54756.50 88888.00 2013-11-09 01:52:14.375 313 12656.02 276.68 54756.50 88888.00 2013-11-09 01:52:14.500 313 12656.00 276.65 54756.50 88888.00 2013-11-09 01:52:14.625 313 12655.98 276.70 54756.50 88888.00 2013-11-09 01:52:14.750 313 12655.98 276.70 54756.50 88888.00 2013-11-09 01:52:14.875 313 12655.95 276.65 54756.53 88888.00 2013-11-09 01:52:15.000 313 12655.95 276.65 54756.50 88888.00 2013-11-09 01:52:15.125 313 12655.98 276.60 54756.50 88888.00 2013-11-09 01:52:15.250 313 12655.98 276.60 54756.53 88888.00 2013-11-09 01:52:15.375 313 12656.00 276.62 54756.50 88888.00 2013-11-09 01:52:15.500 313 12656.00 276.65 54756.53 88888.00 2013-11-09 01:52:15.625 313 12655.98 276.65 54756.50 88888.00 2013-11-09 01:52:15.750 313 12655.92 276.65 54756.55 88888.00 2013-11-09 01:52:15.875 313 12655.98 276.65 54756.57 88888.00 2013-11-09 01:52:16.000 313 12655.98 276.62 54756.53 88888.00 2013-11-09 01:52:16.125 313 12655.98 276.62 54756.47 88888.00 2013-11-09 01:52:16.250 313 12655.88 276.60 54756.47 88888.00 2013-11-09 01:52:16.375 313 12655.95 276.62 54756.50 88888.00 2013-11-09 01:52:16.500 313 12655.95 276.60 54756.47 88888.00 2013-11-09 01:52:16.625 313 12655.95 276.60 54756.53 88888.00 2013-11-09 01:52:16.750 313 12655.92 276.62 54756.55 88888.00 2013-11-09 01:52:16.875 313 12655.98 276.62 54756.53 88888.00 2013-11-09 01:52:17.000 313 12655.95 276.60 54756.50 88888.00 2013-11-09 01:52:17.125 313 12655.92 276.60 54756.53 88888.00 2013-11-09 01:52:17.250 313 12655.90 276.62 54756.53 88888.00 2013-11-09 01:52:17.375 313 12655.92 276.62 54756.50 88888.00 2013-11-09 01:52:17.500 313 12655.92 276.65 54756.53 88888.00 2013-11-09 01:52:17.625 313 12655.95 276.62 54756.53 88888.00 2013-11-09 01:52:17.750 313 12655.92 276.62 54756.50 88888.00 2013-11-09 01:52:17.875 313 12655.95 276.60 54756.50 88888.00 2013-11-09 01:52:18.000 313 12655.92 276.62 54756.45 88888.00 2013-11-09 01:52:18.125 313 12655.92 276.60 54756.50 88888.00 2013-11-09 01:52:18.250 313 12655.95 276.60 54756.50 88888.00 2013-11-09 01:52:18.375 313 12655.98 276.60 54756.50 88888.00 2013-11-09 01:52:18.500 313 12655.92 276.60 54756.53 88888.00 2013-11-09 01:52:18.625 313 12655.92 276.60 54756.53 88888.00 2013-11-09 01:52:18.750 313 12655.95 276.60 54756.53 88888.00 2013-11-09 01:52:18.875 313 12655.95 276.57 54756.53 88888.00 2013-11-09 01:52:19.000 313 12655.98 276.55 54756.53 88888.00 2013-11-09 01:52:19.125 313 12655.95 276.55 54756.50 88888.00 2013-11-09 01:52:19.250 313 12655.95 276.55 54756.50 88888.00 2013-11-09 01:52:19.375 313 12656.02 276.57 54756.50 88888.00 2013-11-09 01:52:19.500 313 12656.05 276.55 54756.53 88888.00 2013-11-09 01:52:19.625 313 12656.02 276.55 54756.55 88888.00 2013-11-09 01:52:19.750 313 12656.00 276.55 54756.55 88888.00 2013-11-09 01:52:19.875 313 12655.92 276.55 54756.57 88888.00 2013-11-09 01:52:20.000 313 12655.92 276.55 54756.53 88888.00 2013-11-09 01:52:20.125 313 12655.90 276.57 54756.53 88888.00 2013-11-09 01:52:20.250 313 12655.83 276.57 54756.55 88888.00 2013-11-09 01:52:20.375 313 12655.90 276.57 54756.55 88888.00 2013-11-09 01:52:20.500 313 12655.90 276.60 54756.53 88888.00 2013-11-09 01:52:20.625 313 12655.92 276.57 54756.53 88888.00 2013-11-09 01:52:20.750 313 12655.90 276.57 54756.50 88888.00 2013-11-09 01:52:20.875 313 12655.95 276.57 54756.50 88888.00 2013-11-09 01:52:21.000 313 12656.02 276.57 54756.50 88888.00 2013-11-09 01:52:21.125 313 12656.00 276.60 54756.53 88888.00 2013-11-09 01:52:21.250 313 12655.95 276.57 54756.55 88888.00 2013-11-09 01:52:21.375 313 12655.98 276.57 54756.53 88888.00 2013-11-09 01:52:21.500 313 12655.92 276.55 54756.50 88888.00 2013-11-09 01:52:21.625 313 12655.88 276.57 54756.47 88888.00 2013-11-09 01:52:21.750 313 12655.90 276.62 54756.47 88888.00 2013-11-09 01:52:21.875 313 12655.88 276.65 54756.50 88888.00 2013-11-09 01:52:22.000 313 12655.90 276.62 54756.50 88888.00 2013-11-09 01:52:22.125 313 12656.00 276.60 54756.47 88888.00 2013-11-09 01:52:22.250 313 12656.00 276.55 54756.50 88888.00 2013-11-09 01:52:22.375 313 12656.00 276.57 54756.50 88888.00 2013-11-09 01:52:22.500 313 12655.98 276.57 54756.50 88888.00 2013-11-09 01:52:22.625 313 12655.95 276.60 54756.53 88888.00 2013-11-09 01:52:22.750 313 12655.95 276.62 54756.50 88888.00 2013-11-09 01:52:22.875 313 12655.98 276.60 54756.50 88888.00 2013-11-09 01:52:23.000 313 12655.95 276.60 54756.47 88888.00 2013-11-09 01:52:23.125 313 12655.98 276.60 54756.47 88888.00 2013-11-09 01:52:23.250 313 12655.98 276.60 54756.50 88888.00 2013-11-09 01:52:23.375 313 12656.08 276.62 54756.53 88888.00 2013-11-09 01:52:23.500 313 12656.12 276.62 54756.53 88888.00 2013-11-09 01:52:23.625 313 12656.12 276.60 54756.53 88888.00 2013-11-09 01:52:23.750 313 12656.10 276.62 54756.55 88888.00 2013-11-09 01:52:23.875 313 12656.12 276.60 54756.55 88888.00 2013-11-09 01:52:24.000 313 12656.12 276.62 54756.53 88888.00 2013-11-09 01:52:24.125 313 12656.08 276.62 54756.53 88888.00 2013-11-09 01:52:24.250 313 12656.05 276.57 54756.55 88888.00 2013-11-09 01:52:24.375 313 12656.05 276.62 54756.55 88888.00 2013-11-09 01:52:24.500 313 12656.05 276.62 54756.55 88888.00 2013-11-09 01:52:24.625 313 12656.05 276.60 54756.57 88888.00 2013-11-09 01:52:24.750 313 12656.05 276.65 54756.55 88888.00 2013-11-09 01:52:24.875 313 12655.98 276.65 54756.55 88888.00 2013-11-09 01:52:25.000 313 12655.98 276.60 54756.55 88888.00 2013-11-09 01:52:25.125 313 12656.00 276.62 54756.55 88888.00 2013-11-09 01:52:25.250 313 12655.95 276.60 54756.57 88888.00 2013-11-09 01:52:25.375 313 12655.98 276.60 54756.55 88888.00 2013-11-09 01:52:25.500 313 12655.95 276.60 54756.55 88888.00 2013-11-09 01:52:25.625 313 12655.95 276.62 54756.57 88888.00 2013-11-09 01:52:25.750 313 12655.98 276.62 54756.55 88888.00 2013-11-09 01:52:25.875 313 12656.00 276.60 54756.55 88888.00 2013-11-09 01:52:26.000 313 12656.02 276.60 54756.55 88888.00 2013-11-09 01:52:26.125 313 12656.02 276.60 54756.55 88888.00 2013-11-09 01:52:26.250 313 12656.05 276.60 54756.55 88888.00 2013-11-09 01:52:26.375 313 12656.02 276.60 54756.57 88888.00 2013-11-09 01:52:26.500 313 12656.02 276.60 54756.55 88888.00 2013-11-09 01:52:26.625 313 12656.00 276.57 54756.55 88888.00 2013-11-09 01:52:26.750 313 12656.05 276.55 54756.53 88888.00 2013-11-09 01:52:26.875 313 12656.10 276.57 54756.53 88888.00 2013-11-09 01:52:27.000 313 12656.02 276.60 54756.53 88888.00 2013-11-09 01:52:27.125 313 12655.95 276.60 54756.55 88888.00 2013-11-09 01:52:27.250 313 12655.92 276.62 54756.55 88888.00 2013-11-09 01:52:27.375 313 12655.98 276.60 54756.53 88888.00 2013-11-09 01:52:27.500 313 12655.95 276.60 54756.50 88888.00 2013-11-09 01:52:27.625 313 12655.98 276.62 54756.53 88888.00 2013-11-09 01:52:27.750 313 12655.98 276.65 54756.55 88888.00 2013-11-09 01:52:27.875 313 12656.00 276.65 54756.60 88888.00 2013-11-09 01:52:28.000 313 12656.02 276.62 54756.57 88888.00 2013-11-09 01:52:28.125 313 12656.00 276.65 54756.60 88888.00 2013-11-09 01:52:28.250 313 12655.98 276.62 54756.60 88888.00 2013-11-09 01:52:28.375 313 12655.98 276.62 54756.53 88888.00 2013-11-09 01:52:28.500 313 12655.95 276.62 54756.50 88888.00 2013-11-09 01:52:28.625 313 12655.98 276.65 54756.53 88888.00 2013-11-09 01:52:28.750 313 12655.98 276.70 54756.55 88888.00 2013-11-09 01:52:28.875 313 12655.95 276.65 54756.55 88888.00 2013-11-09 01:52:29.000 313 12655.95 276.65 54756.55 88888.00 2013-11-09 01:52:29.125 313 12655.98 276.62 54756.55 88888.00 2013-11-09 01:52:29.250 313 12655.98 276.60 54756.57 88888.00 2013-11-09 01:52:29.375 313 12655.98 276.60 54756.57 88888.00 2013-11-09 01:52:29.500 313 12655.95 276.65 54756.55 88888.00 2013-11-09 01:52:29.625 313 12655.92 276.62 54756.53 88888.00 2013-11-09 01:52:29.750 313 12655.92 276.60 54756.55 88888.00 2013-11-09 01:52:29.875 313 12655.92 276.60 54756.57 88888.00 2013-11-09 01:52:30.000 313 12655.95 276.57 54756.55 88888.00 2013-11-09 01:52:30.125 313 12655.98 276.60 54756.55 88888.00 2013-11-09 01:52:30.250 313 12655.98 276.60 54756.55 88888.00 2013-11-09 01:52:30.375 313 12656.00 276.60 54756.55 88888.00 2013-11-09 01:52:30.500 313 12656.05 276.57 54756.55 88888.00 2013-11-09 01:52:30.625 313 12656.00 276.57 54756.57 88888.00 2013-11-09 01:52:30.750 313 12655.92 276.60 54756.55 88888.00 2013-11-09 01:52:30.875 313 12655.92 276.57 54756.55 88888.00 2013-11-09 01:52:31.000 313 12655.90 276.55 54756.53 88888.00 2013-11-09 01:52:31.125 313 12655.95 276.62 54756.53 88888.00 2013-11-09 01:52:31.250 313 12655.95 276.60 54756.50 88888.00 2013-11-09 01:52:31.375 313 12655.98 276.62 54756.50 88888.00 2013-11-09 01:52:31.500 313 12655.95 276.62 54756.50 88888.00 2013-11-09 01:52:31.625 313 12655.98 276.60 54756.47 88888.00 2013-11-09 01:52:31.750 313 12655.98 276.60 54756.50 88888.00 2013-11-09 01:52:31.875 313 12655.95 276.60 54756.50 88888.00 2013-11-09 01:52:32.000 313 12655.92 276.62 54756.47 88888.00 2013-11-09 01:52:32.125 313 12655.92 276.62 54756.53 88888.00 2013-11-09 01:52:32.250 313 12655.92 276.60 54756.53 88888.00 2013-11-09 01:52:32.375 313 12655.90 276.62 54756.55 88888.00 2013-11-09 01:52:32.500 313 12655.90 276.62 54756.53 88888.00 2013-11-09 01:52:32.625 313 12655.90 276.62 54756.55 88888.00 2013-11-09 01:52:32.750 313 12655.90 276.60 54756.57 88888.00 2013-11-09 01:52:32.875 313 12656.00 276.62 54756.57 88888.00 2013-11-09 01:52:33.000 313 12655.92 276.60 54756.55 88888.00 2013-11-09 01:52:33.125 313 12655.83 276.57 54756.57 88888.00 2013-11-09 01:52:33.250 313 12655.88 276.62 54756.57 88888.00 2013-11-09 01:52:33.375 313 12655.95 276.68 54756.60 88888.00 2013-11-09 01:52:33.500 313 12655.98 276.68 54756.60 88888.00 2013-11-09 01:52:33.625 313 12655.95 276.65 54756.55 88888.00 2013-11-09 01:52:33.750 313 12655.90 276.62 54756.55 88888.00 2013-11-09 01:52:33.875 313 12655.92 276.60 54756.55 88888.00 2013-11-09 01:52:34.000 313 12655.95 276.65 54756.53 88888.00 2013-11-09 01:52:34.125 313 12655.98 276.65 54756.55 88888.00 2013-11-09 01:52:34.250 313 12655.92 276.65 54756.60 88888.00 2013-11-09 01:52:34.375 313 12655.92 276.65 54756.60 88888.00 2013-11-09 01:52:34.500 313 12655.90 276.65 54756.62 88888.00 2013-11-09 01:52:34.625 313 12655.90 276.62 54756.60 88888.00 2013-11-09 01:52:34.750 313 12655.85 276.62 54756.57 88888.00 2013-11-09 01:52:34.875 313 12655.83 276.65 54756.57 88888.00 2013-11-09 01:52:35.000 313 12655.90 276.65 54756.57 88888.00 2013-11-09 01:52:35.125 313 12655.95 276.65 54756.55 88888.00 2013-11-09 01:52:35.250 313 12655.80 276.62 54756.57 88888.00 2013-11-09 01:52:35.375 313 12655.77 276.68 54756.60 88888.00 2013-11-09 01:52:35.500 313 12655.80 276.68 54756.62 88888.00 2013-11-09 01:52:35.625 313 12655.85 276.62 54756.62 88888.00 2013-11-09 01:52:35.750 313 12655.83 276.57 54756.57 88888.00 2013-11-09 01:52:35.875 313 12655.85 276.60 54756.57 88888.00 2013-11-09 01:52:36.000 313 12655.92 276.57 54756.55 88888.00 2013-11-09 01:52:36.125 313 12655.95 276.43 54756.47 88888.00 2013-11-09 01:52:36.250 313 12655.85 276.30 54756.43 88888.00 2013-11-09 01:52:36.375 313 12655.75 276.32 54756.43 88888.00 2013-11-09 01:52:36.500 313 12655.70 276.38 54756.43 88888.00 2013-11-09 01:52:36.625 313 12655.77 276.43 54756.45 88888.00 2013-11-09 01:52:36.750 313 12655.80 276.43 54756.47 88888.00 2013-11-09 01:52:36.875 313 12655.80 276.40 54756.45 88888.00 2013-11-09 01:52:37.000 313 12655.80 276.48 54756.47 88888.00 2013-11-09 01:52:37.125 313 12655.88 276.50 54756.50 88888.00 2013-11-09 01:52:37.250 313 12655.83 276.48 54756.55 88888.00 2013-11-09 01:52:37.375 313 12655.83 276.52 54756.53 88888.00 2013-11-09 01:52:37.500 313 12655.75 276.50 54756.47 88888.00 2013-11-09 01:52:37.625 313 12655.83 276.52 54756.55 88888.00 2013-11-09 01:52:37.750 313 12655.80 276.50 54756.57 88888.00 2013-11-09 01:52:37.875 313 12655.73 276.52 54756.57 88888.00 2013-11-09 01:52:38.000 313 12655.70 276.55 54756.55 88888.00 2013-11-09 01:52:38.125 313 12655.70 276.55 54756.53 88888.00 2013-11-09 01:52:38.250 313 12655.70 276.52 54756.55 88888.00 2013-11-09 01:52:38.375 313 12655.70 276.55 54756.53 88888.00 2013-11-09 01:52:38.500 313 12655.67 276.55 54756.55 88888.00 2013-11-09 01:52:38.625 313 12655.70 276.55 54756.53 88888.00 2013-11-09 01:52:38.750 313 12655.67 276.55 54756.50 88888.00 2013-11-09 01:52:38.875 313 12655.65 276.55 54756.53 88888.00 2013-11-09 01:52:39.000 313 12655.62 276.57 54756.53 88888.00 2013-11-09 01:52:39.125 313 12655.70 276.60 54756.53 88888.00 2013-11-09 01:52:39.250 313 12655.65 276.57 54756.55 88888.00 2013-11-09 01:52:39.375 313 12655.67 276.55 54756.55 88888.00 2013-11-09 01:52:39.500 313 12655.62 276.55 54756.55 88888.00 2013-11-09 01:52:39.625 313 12655.67 276.55 54756.53 88888.00 2013-11-09 01:52:39.750 313 12655.70 276.57 54756.53 88888.00 2013-11-09 01:52:39.875 313 12655.67 276.57 54756.55 88888.00 2013-11-09 01:52:40.000 313 12655.70 276.57 54756.53 88888.00 2013-11-09 01:52:40.125 313 12655.73 276.62 54756.53 88888.00 2013-11-09 01:52:40.250 313 12655.65 276.60 54756.53 88888.00 2013-11-09 01:52:40.375 313 12655.77 276.57 54756.57 88888.00 2013-11-09 01:52:40.500 313 12655.83 276.60 54756.57 88888.00 2013-11-09 01:52:40.625 313 12655.77 276.62 54756.55 88888.00 2013-11-09 01:52:40.750 313 12655.70 276.60 54756.55 88888.00 2013-11-09 01:52:40.875 313 12655.70 276.57 54756.47 88888.00 2013-11-09 01:52:41.000 313 12655.70 276.57 54756.47 88888.00 2013-11-09 01:52:41.125 313 12655.67 276.57 54756.50 88888.00 2013-11-09 01:52:41.250 313 12655.65 276.57 54756.53 88888.00 2013-11-09 01:52:41.375 313 12655.70 276.60 54756.53 88888.00 2013-11-09 01:52:41.500 313 12655.70 276.60 54756.53 88888.00 2013-11-09 01:52:41.625 313 12655.77 276.60 54756.50 88888.00 2013-11-09 01:52:41.750 313 12655.70 276.60 54756.50 88888.00 2013-11-09 01:52:41.875 313 12655.65 276.65 54756.50 88888.00 2013-11-09 01:52:42.000 313 12655.65 276.65 54756.47 88888.00 2013-11-09 01:52:42.125 313 12655.65 276.68 54756.50 88888.00 2013-11-09 01:52:42.250 313 12655.70 276.65 54756.53 88888.00 2013-11-09 01:52:42.375 313 12655.77 276.65 54756.53 88888.00 2013-11-09 01:52:42.500 313 12655.70 276.62 54756.47 88888.00 2013-11-09 01:52:42.625 313 12655.60 276.65 54756.50 88888.00 2013-11-09 01:52:42.750 313 12655.55 276.65 54756.53 88888.00 2013-11-09 01:52:42.875 313 12655.62 276.65 54756.53 88888.00 2013-11-09 01:52:43.000 313 12655.62 276.65 54756.53 88888.00 2013-11-09 01:52:43.125 313 12655.52 276.65 54756.50 88888.00 2013-11-09 01:52:43.250 313 12655.42 276.65 54756.55 88888.00 2013-11-09 01:52:43.375 313 12655.58 276.70 54756.55 88888.00 2013-11-09 01:52:43.500 313 12655.58 276.77 54756.62 88888.00 2013-11-09 01:52:43.625 313 12655.55 276.82 54756.62 88888.00 2013-11-09 01:52:43.750 313 12655.55 276.82 54756.60 88888.00 2013-11-09 01:52:43.875 313 12655.52 276.82 54756.60 88888.00 2013-11-09 01:52:44.000 313 12655.52 276.82 54756.57 88888.00 2013-11-09 01:52:44.125 313 12655.52 276.85 54756.60 88888.00 2013-11-09 01:52:44.250 313 12655.50 276.82 54756.62 88888.00 2013-11-09 01:52:44.375 313 12655.58 276.82 54756.60 88888.00 2013-11-09 01:52:44.500 313 12655.58 276.82 54756.57 88888.00 2013-11-09 01:52:44.625 313 12655.58 276.85 54756.60 88888.00 2013-11-09 01:52:44.750 313 12655.60 276.88 54756.62 88888.00 2013-11-09 01:52:44.875 313 12655.62 276.85 54756.60 88888.00 2013-11-09 01:52:45.000 313 12655.62 276.88 54756.57 88888.00 2013-11-09 01:52:45.125 313 12655.60 276.88 54756.55 88888.00 2013-11-09 01:52:45.250 313 12655.55 276.82 54756.60 88888.00 2013-11-09 01:52:45.375 313 12655.60 276.88 54756.62 88888.00 2013-11-09 01:52:45.500 313 12655.52 276.88 54756.62 88888.00 2013-11-09 01:52:45.625 313 12655.52 276.90 54756.57 88888.00 2013-11-09 01:52:45.750 313 12655.52 276.90 54756.57 88888.00 2013-11-09 01:52:45.875 313 12655.55 276.93 54756.57 88888.00 2013-11-09 01:52:46.000 313 12655.55 276.93 54756.57 88888.00 2013-11-09 01:52:46.125 313 12655.50 276.93 54756.60 88888.00 2013-11-09 01:52:46.250 313 12655.40 276.95 54756.62 88888.00 2013-11-09 01:52:46.375 313 12655.42 276.98 54756.60 88888.00 2013-11-09 01:52:46.500 313 12655.45 276.93 54756.57 88888.00 2013-11-09 01:52:46.625 313 12655.45 276.90 54756.57 88888.00 2013-11-09 01:52:46.750 313 12655.42 276.90 54756.55 88888.00 2013-11-09 01:52:46.875 313 12655.38 276.90 54756.57 88888.00 2013-11-09 01:52:47.000 313 12655.35 276.93 54756.57 88888.00 2013-11-09 01:52:47.125 313 12655.38 276.93 54756.60 88888.00 2013-11-09 01:52:47.250 313 12655.38 276.93 54756.62 88888.00 2013-11-09 01:52:47.375 313 12655.45 276.98 54756.60 88888.00 2013-11-09 01:52:47.500 313 12655.45 277.00 54756.62 88888.00 2013-11-09 01:52:47.625 313 12655.40 277.00 54756.65 88888.00 2013-11-09 01:52:47.750 313 12655.38 276.98 54756.65 88888.00 2013-11-09 01:52:47.875 313 12655.38 277.02 54756.65 88888.00 2013-11-09 01:52:48.000 313 12655.35 277.00 54756.60 88888.00 2013-11-09 01:52:48.125 313 12655.35 277.00 54756.62 88888.00 2013-11-09 01:52:48.250 313 12655.30 276.98 54756.62 88888.00 2013-11-09 01:52:48.375 313 12655.33 277.00 54756.60 88888.00 2013-11-09 01:52:48.500 313 12655.27 277.00 54756.60 88888.00 2013-11-09 01:52:48.625 313 12655.25 277.02 54756.62 88888.00 2013-11-09 01:52:48.750 313 12655.27 277.02 54756.65 88888.00 2013-11-09 01:52:48.875 313 12655.38 277.02 54756.62 88888.00 2013-11-09 01:52:49.000 313 12655.40 277.00 54756.62 88888.00 2013-11-09 01:52:49.125 313 12655.40 277.00 54756.62 88888.00 2013-11-09 01:52:49.250 313 12655.33 277.02 54756.60 88888.00 2013-11-09 01:52:49.375 313 12655.33 277.02 54756.60 88888.00 2013-11-09 01:52:49.500 313 12655.38 277.05 54756.62 88888.00 2013-11-09 01:52:49.625 313 12655.33 277.02 54756.62 88888.00 2013-11-09 01:52:49.750 313 12655.25 277.05 54756.60 88888.00 2013-11-09 01:52:49.875 313 12655.30 277.07 54756.60 88888.00 2013-11-09 01:52:50.000 313 12655.30 277.07 54756.55 88888.00 2013-11-09 01:52:50.125 313 12655.25 277.02 54756.57 88888.00 2013-11-09 01:52:50.250 313 12655.20 277.05 54756.62 88888.00 2013-11-09 01:52:50.375 313 12655.23 277.10 54756.60 88888.00 2013-11-09 01:52:50.500 313 12655.20 277.10 54756.60 88888.00 2013-11-09 01:52:50.625 313 12655.17 277.07 54756.60 88888.00 2013-11-09 01:52:50.750 313 12655.17 277.10 54756.57 88888.00 2013-11-09 01:52:50.875 313 12655.20 277.07 54756.57 88888.00 2013-11-09 01:52:51.000 313 12655.23 277.07 54756.55 88888.00 2013-11-09 01:52:51.125 313 12655.23 277.07 54756.57 88888.00 2013-11-09 01:52:51.250 313 12655.20 277.10 54756.62 88888.00 2013-11-09 01:52:51.375 313 12655.17 277.10 54756.62 88888.00 2013-11-09 01:52:51.500 313 12655.17 277.07 54756.57 88888.00 2013-11-09 01:52:51.625 313 12655.17 277.10 54756.57 88888.00 2013-11-09 01:52:51.750 313 12655.12 277.10 54756.55 88888.00 2013-11-09 01:52:51.875 313 12655.05 277.07 54756.53 88888.00 2013-11-09 01:52:52.000 313 12655.10 277.10 54756.53 88888.00 2013-11-09 01:52:52.125 313 12655.12 277.12 54756.57 88888.00 2013-11-09 01:52:52.250 313 12655.12 277.10 54756.60 88888.00 2013-11-09 01:52:52.375 313 12655.12 277.15 54756.57 88888.00 2013-11-09 01:52:52.500 313 12655.12 277.12 54756.60 88888.00 2013-11-09 01:52:52.625 313 12655.12 277.12 54756.60 88888.00 2013-11-09 01:52:52.750 313 12655.15 277.15 54756.62 88888.00 2013-11-09 01:52:52.875 313 12655.12 277.12 54756.65 88888.00 2013-11-09 01:52:53.000 313 12655.12 277.12 54756.62 88888.00 2013-11-09 01:52:53.125 313 12655.08 277.15 54756.62 88888.00 2013-11-09 01:52:53.250 313 12655.02 277.12 54756.62 88888.00 2013-11-09 01:52:53.375 313 12655.12 277.12 54756.62 88888.00 2013-11-09 01:52:53.500 313 12655.10 277.15 54756.62 88888.00 2013-11-09 01:52:53.625 313 12655.15 277.12 54756.62 88888.00 2013-11-09 01:52:53.750 313 12655.17 277.15 54756.60 88888.00 2013-11-09 01:52:53.875 313 12655.12 277.18 54756.62 88888.00 2013-11-09 01:52:54.000 313 12655.12 277.20 54756.62 88888.00 2013-11-09 01:52:54.125 313 12655.12 277.20 54756.60 88888.00 2013-11-09 01:52:54.250 313 12655.10 277.18 54756.62 88888.00 2013-11-09 01:52:54.375 313 12655.10 277.15 54756.60 88888.00 2013-11-09 01:52:54.500 313 12655.05 277.15 54756.62 88888.00 2013-11-09 01:52:54.625 313 12655.10 277.20 54756.62 88888.00 2013-11-09 01:52:54.750 313 12655.12 277.18 54756.65 88888.00 2013-11-09 01:52:54.875 313 12655.10 277.18 54756.65 88888.00 2013-11-09 01:52:55.000 313 12655.10 277.15 54756.60 88888.00 2013-11-09 01:52:55.125 313 12655.08 277.15 54756.62 88888.00 2013-11-09 01:52:55.250 313 12655.00 277.12 54756.62 88888.00 2013-11-09 01:52:55.375 313 12654.98 277.18 54756.65 88888.00 2013-11-09 01:52:55.500 313 12655.00 277.15 54756.62 88888.00 2013-11-09 01:52:55.625 313 12655.10 277.12 54756.62 88888.00 2013-11-09 01:52:55.750 313 12655.08 277.12 54756.62 88888.00 2013-11-09 01:52:55.875 313 12655.00 277.18 54756.62 88888.00 2013-11-09 01:52:56.000 313 12655.00 277.18 54756.57 88888.00 2013-11-09 01:52:56.125 313 12655.02 277.18 54756.57 88888.00 2013-11-09 01:52:56.250 313 12655.02 277.18 54756.60 88888.00 2013-11-09 01:52:56.375 313 12655.10 277.18 54756.62 88888.00 2013-11-09 01:52:56.500 313 12655.15 277.18 54756.62 88888.00 2013-11-09 01:52:56.625 313 12655.15 277.18 54756.62 88888.00 2013-11-09 01:52:56.750 313 12655.17 277.20 54756.62 88888.00 2013-11-09 01:52:56.875 313 12655.17 277.18 54756.62 88888.00 2013-11-09 01:52:57.000 313 12655.10 277.20 54756.60 88888.00 2013-11-09 01:52:57.125 313 12655.00 277.20 54756.60 88888.00 2013-11-09 01:52:57.250 313 12654.95 277.15 54756.62 88888.00 2013-11-09 01:52:57.375 313 12655.02 277.18 54756.65 88888.00 2013-11-09 01:52:57.500 313 12655.10 277.18 54756.68 88888.00 2013-11-09 01:52:57.625 313 12655.10 277.18 54756.65 88888.00 2013-11-09 01:52:57.750 313 12655.02 277.20 54756.65 88888.00 2013-11-09 01:52:57.875 313 12654.95 277.20 54756.65 88888.00 2013-11-09 01:52:58.000 313 12654.98 277.18 54756.60 88888.00 2013-11-09 01:52:58.125 313 12655.05 277.18 54756.62 88888.00 2013-11-09 01:52:58.250 313 12655.02 277.15 54756.65 88888.00 2013-11-09 01:52:58.375 313 12655.02 277.18 54756.65 88888.00 2013-11-09 01:52:58.500 313 12655.00 277.20 54756.65 88888.00 2013-11-09 01:52:58.625 313 12655.02 277.20 54756.65 88888.00 2013-11-09 01:52:58.750 313 12655.05 277.20 54756.62 88888.00 2013-11-09 01:52:58.875 313 12655.05 277.20 54756.62 88888.00 2013-11-09 01:52:59.000 313 12655.08 277.20 54756.62 88888.00 2013-11-09 01:52:59.125 313 12655.08 277.20 54756.62 88888.00 2013-11-09 01:52:59.250 313 12655.02 277.15 54756.65 88888.00 2013-11-09 01:52:59.375 313 12655.08 277.18 54756.65 88888.00 2013-11-09 01:52:59.500 313 12655.12 277.20 54756.65 88888.00 2013-11-09 01:52:59.625 313 12655.17 277.20 54756.62 88888.00 2013-11-09 01:52:59.750 313 12655.12 277.18 54756.62 88888.00 2013-11-09 01:52:59.875 313 12655.02 277.15 54756.57 88888.00 2013-11-09 01:53:00.000 313 12654.98 277.15 54756.55 88888.00 2013-11-09 01:53:00.125 313 12655.02 277.18 54756.57 88888.00 2013-11-09 01:53:00.250 313 12655.05 277.15 54756.57 88888.00 2013-11-09 01:53:00.375 313 12655.05 277.12 54756.55 88888.00 2013-11-09 01:53:00.500 313 12655.00 277.15 54756.57 88888.00 2013-11-09 01:53:00.625 313 12655.00 277.18 54756.57 88888.00 2013-11-09 01:53:00.750 313 12654.98 277.18 54756.55 88888.00 2013-11-09 01:53:00.875 313 12654.95 277.18 54756.55 88888.00 2013-11-09 01:53:01.000 313 12654.95 277.18 54756.57 88888.00 2013-11-09 01:53:01.125 313 12655.00 277.23 54756.57 88888.00 2013-11-09 01:53:01.250 313 12654.98 277.20 54756.57 88888.00 2013-11-09 01:53:01.375 313 12655.00 277.18 54756.55 88888.00 2013-11-09 01:53:01.500 313 12655.02 277.18 54756.53 88888.00 2013-11-09 01:53:01.625 313 12655.00 277.20 54756.53 88888.00 2013-11-09 01:53:01.750 313 12655.02 277.15 54756.55 88888.00 2013-11-09 01:53:01.875 313 12655.02 277.18 54756.53 88888.00 2013-11-09 01:53:02.000 313 12655.02 277.20 54756.57 88888.00 2013-11-09 01:53:02.125 313 12654.98 277.18 54756.57 88888.00 2013-11-09 01:53:02.250 313 12655.00 277.18 54756.60 88888.00 2013-11-09 01:53:02.375 313 12655.05 277.18 54756.60 88888.00 2013-11-09 01:53:02.500 313 12655.02 277.15 54756.60 88888.00 2013-11-09 01:53:02.625 313 12654.98 277.15 54756.57 88888.00 2013-11-09 01:53:02.750 313 12655.02 277.18 54756.57 88888.00 2013-11-09 01:53:02.875 313 12655.05 277.18 54756.60 88888.00 2013-11-09 01:53:03.000 313 12655.05 277.15 54756.60 88888.00 2013-11-09 01:53:03.125 313 12655.00 277.15 54756.60 88888.00 2013-11-09 01:53:03.250 313 12655.02 277.18 54756.62 88888.00 2013-11-09 01:53:03.375 313 12655.08 277.20 54756.60 88888.00 2013-11-09 01:53:03.500 313 12655.10 277.18 54756.62 88888.00 2013-11-09 01:53:03.625 313 12655.12 277.20 54756.60 88888.00 2013-11-09 01:53:03.750 313 12655.12 277.23 54756.62 88888.00 2013-11-09 01:53:03.875 313 12655.12 277.20 54756.65 88888.00 2013-11-09 01:53:04.000 313 12655.15 277.20 54756.60 88888.00 2013-11-09 01:53:04.125 313 12655.12 277.20 54756.62 88888.00 2013-11-09 01:53:04.250 313 12655.12 277.18 54756.62 88888.00 2013-11-09 01:53:04.375 313 12655.12 277.18 54756.65 88888.00 2013-11-09 01:53:04.500 313 12655.10 277.20 54756.60 88888.00 2013-11-09 01:53:04.625 313 12655.12 277.20 54756.60 88888.00 2013-11-09 01:53:04.750 313 12655.15 277.18 54756.62 88888.00 2013-11-09 01:53:04.875 313 12655.15 277.18 54756.62 88888.00 2013-11-09 01:53:05.000 313 12655.15 277.18 54756.60 88888.00 2013-11-09 01:53:05.125 313 12655.12 277.18 54756.62 88888.00 2013-11-09 01:53:05.250 313 12655.08 277.15 54756.60 88888.00 2013-11-09 01:53:05.375 313 12655.10 277.20 54756.57 88888.00 2013-11-09 01:53:05.500 313 12655.10 277.18 54756.57 88888.00 2013-11-09 01:53:05.625 313 12655.08 277.18 54756.57 88888.00 2013-11-09 01:53:05.750 313 12655.15 277.18 54756.60 88888.00 2013-11-09 01:53:05.875 313 12655.23 277.18 54756.60 88888.00 2013-11-09 01:53:06.000 313 12655.17 277.15 54756.57 88888.00 2013-11-09 01:53:06.125 313 12655.17 277.15 54756.60 88888.00 2013-11-09 01:53:06.250 313 12655.17 277.15 54756.60 88888.00 2013-11-09 01:53:06.375 313 12655.20 277.15 54756.60 88888.00 2013-11-09 01:53:06.500 313 12655.17 277.15 54756.57 88888.00 2013-11-09 01:53:06.625 313 12655.20 277.18 54756.57 88888.00 2013-11-09 01:53:06.750 313 12655.20 277.18 54756.57 88888.00 2013-11-09 01:53:06.875 313 12655.20 277.18 54756.60 88888.00 2013-11-09 01:53:07.000 313 12655.17 277.18 54756.55 88888.00 2013-11-09 01:53:07.125 313 12655.17 277.20 54756.60 88888.00 2013-11-09 01:53:07.250 313 12655.10 277.18 54756.60 88888.00 2013-11-09 01:53:07.375 313 12655.15 277.18 54756.60 88888.00 2013-11-09 01:53:07.500 313 12655.17 277.15 54756.60 88888.00 2013-11-09 01:53:07.625 313 12655.17 277.15 54756.60 88888.00 2013-11-09 01:53:07.750 313 12655.23 277.20 54756.60 88888.00 2013-11-09 01:53:07.875 313 12655.17 277.18 54756.60 88888.00 2013-11-09 01:53:08.000 313 12655.15 277.15 54756.57 88888.00 2013-11-09 01:53:08.125 313 12655.23 277.12 54756.57 88888.00 2013-11-09 01:53:08.250 313 12655.23 277.12 54756.57 88888.00 2013-11-09 01:53:08.375 313 12655.25 277.10 54756.55 88888.00 2013-11-09 01:53:08.500 313 12655.25 277.15 54756.53 88888.00 2013-11-09 01:53:08.625 313 12655.25 277.12 54756.57 88888.00 2013-11-09 01:53:08.750 313 12655.20 277.10 54756.57 88888.00 2013-11-09 01:53:08.875 313 12655.25 277.12 54756.57 88888.00 2013-11-09 01:53:09.000 313 12655.30 277.18 54756.57 88888.00 2013-11-09 01:53:09.125 313 12655.27 277.18 54756.60 88888.00 2013-11-09 01:53:09.250 313 12655.27 277.15 54756.60 88888.00 2013-11-09 01:53:09.375 313 12655.35 277.15 54756.55 88888.00 2013-11-09 01:53:09.500 313 12655.30 277.15 54756.55 88888.00 2013-11-09 01:53:09.625 313 12655.23 277.12 54756.55 88888.00 2013-11-09 01:53:09.750 313 12655.27 277.12 54756.55 88888.00 2013-11-09 01:53:09.875 313 12655.35 277.10 54756.55 88888.00 2013-11-09 01:53:10.000 313 12655.33 277.07 54756.55 88888.00 2013-11-09 01:53:10.125 313 12655.30 277.10 54756.55 88888.00 2013-11-09 01:53:10.250 313 12655.27 277.07 54756.57 88888.00 2013-11-09 01:53:10.375 313 12655.33 277.10 54756.57 88888.00 2013-11-09 01:53:10.500 313 12655.35 277.10 54756.53 88888.00 2013-11-09 01:53:10.625 313 12655.30 277.07 54756.53 88888.00 2013-11-09 01:53:10.750 313 12655.33 277.05 54756.53 88888.00 2013-11-09 01:53:10.875 313 12655.33 277.05 54756.53 88888.00 2013-11-09 01:53:11.000 313 12655.33 277.02 54756.50 88888.00 2013-11-09 01:53:11.125 313 12655.38 277.07 54756.53 88888.00 2013-11-09 01:53:11.250 313 12655.40 277.05 54756.55 88888.00 2013-11-09 01:53:11.375 313 12655.42 277.07 54756.53 88888.00 2013-11-09 01:53:11.500 313 12655.40 277.05 54756.47 88888.00 2013-11-09 01:53:11.625 313 12655.40 277.05 54756.53 88888.00 2013-11-09 01:53:11.750 313 12655.40 277.05 54756.55 88888.00 2013-11-09 01:53:11.875 313 12655.38 277.05 54756.55 88888.00 2013-11-09 01:53:12.000 313 12655.42 277.05 54756.53 88888.00 2013-11-09 01:53:12.125 313 12655.50 277.05 54756.53 88888.00 2013-11-09 01:53:12.250 313 12655.45 277.05 54756.57 88888.00 2013-11-09 01:53:12.375 313 12655.40 277.07 54756.55 88888.00 2013-11-09 01:53:12.500 313 12655.38 277.05 54756.53 88888.00 2013-11-09 01:53:12.625 313 12655.38 277.02 54756.53 88888.00 2013-11-09 01:53:12.750 313 12655.40 277.02 54756.55 88888.00 2013-11-09 01:53:12.875 313 12655.40 277.02 54756.55 88888.00 2013-11-09 01:53:13.000 313 12655.40 277.00 54756.50 88888.00 2013-11-09 01:53:13.125 313 12655.42 277.00 54756.53 88888.00 2013-11-09 01:53:13.250 313 12655.40 277.00 54756.53 88888.00 2013-11-09 01:53:13.375 313 12655.42 277.00 54756.53 88888.00 2013-11-09 01:53:13.500 313 12655.48 277.00 54756.53 88888.00 2013-11-09 01:53:13.625 313 12655.50 277.02 54756.53 88888.00 2013-11-09 01:53:13.750 313 12655.52 277.02 54756.55 88888.00 2013-11-09 01:53:13.875 313 12655.50 277.00 54756.50 88888.00 2013-11-09 01:53:14.000 313 12655.48 276.98 54756.53 88888.00 2013-11-09 01:53:14.125 313 12655.45 276.95 54756.50 88888.00 2013-11-09 01:53:14.250 313 12655.50 276.95 54756.47 88888.00 2013-11-09 01:53:14.375 313 12655.60 276.98 54756.50 88888.00 2013-11-09 01:53:14.500 313 12655.67 277.00 54756.53 88888.00 2013-11-09 01:53:14.625 313 12655.67 276.98 54756.53 88888.00 2013-11-09 01:53:14.750 313 12655.65 277.00 54756.55 88888.00 2013-11-09 01:53:14.875 313 12655.60 277.00 54756.53 88888.00 2013-11-09 01:53:15.000 313 12655.62 276.98 54756.50 88888.00 2013-11-09 01:53:15.125 313 12655.62 276.98 54756.50 88888.00 2013-11-09 01:53:15.250 313 12655.65 276.98 54756.53 88888.00 2013-11-09 01:53:15.375 313 12655.67 277.00 54756.53 88888.00 2013-11-09 01:53:15.500 313 12655.67 276.98 54756.50 88888.00 2013-11-09 01:53:15.625 313 12655.65 276.95 54756.50 88888.00 2013-11-09 01:53:15.750 313 12655.67 276.93 54756.47 88888.00 2013-11-09 01:53:15.875 313 12655.70 276.90 54756.50 88888.00 2013-11-09 01:53:16.000 313 12655.73 276.90 54756.45 88888.00 2013-11-09 01:53:16.125 313 12655.70 276.90 54756.47 88888.00 2013-11-09 01:53:16.250 313 12655.73 276.88 54756.50 88888.00 2013-11-09 01:53:16.375 313 12655.70 276.88 54756.50 88888.00 2013-11-09 01:53:16.500 313 12655.70 276.90 54756.45 88888.00 2013-11-09 01:53:16.625 313 12655.80 276.93 54756.50 88888.00 2013-11-09 01:53:16.750 313 12655.90 276.90 54756.50 88888.00 2013-11-09 01:53:16.875 313 12655.83 276.88 54756.50 88888.00 2013-11-09 01:53:17.000 313 12655.75 276.85 54756.47 88888.00 2013-11-09 01:53:17.125 313 12655.80 276.85 54756.53 88888.00 2013-11-09 01:53:17.250 313 12655.83 276.85 54756.53 88888.00 2013-11-09 01:53:17.375 313 12655.88 276.90 54756.50 88888.00 2013-11-09 01:53:17.500 313 12655.83 276.90 54756.50 88888.00 2013-11-09 01:53:17.625 313 12655.85 276.88 54756.47 88888.00 2013-11-09 01:53:17.750 313 12655.90 276.88 54756.47 88888.00 2013-11-09 01:53:17.875 313 12655.83 276.85 54756.50 88888.00 2013-11-09 01:53:18.000 313 12655.75 276.88 54756.47 88888.00 2013-11-09 01:53:18.125 313 12655.75 276.88 54756.47 88888.00 2013-11-09 01:53:18.250 313 12655.73 276.85 54756.50 88888.00 2013-11-09 01:53:18.375 313 12655.77 276.90 54756.50 88888.00 2013-11-09 01:53:18.500 313 12655.83 276.88 54756.53 88888.00 2013-11-09 01:53:18.625 313 12655.88 276.88 54756.47 88888.00 2013-11-09 01:53:18.750 313 12655.83 276.88 54756.50 88888.00 2013-11-09 01:53:18.875 313 12655.85 276.88 54756.50 88888.00 2013-11-09 01:53:19.000 313 12655.83 276.88 54756.45 88888.00 2013-11-09 01:53:19.125 313 12655.80 276.85 54756.45 88888.00 2013-11-09 01:53:19.250 313 12655.77 276.82 54756.45 88888.00 2013-11-09 01:53:19.375 313 12655.88 276.82 54756.43 88888.00 2013-11-09 01:53:19.500 313 12655.92 276.82 54756.45 88888.00 2013-11-09 01:53:19.625 313 12655.92 276.82 54756.43 88888.00 2013-11-09 01:53:19.750 313 12655.92 276.82 54756.43 88888.00 2013-11-09 01:53:19.875 313 12655.90 276.82 54756.40 88888.00 2013-11-09 01:53:20.000 313 12655.90 276.80 54756.40 88888.00 2013-11-09 01:53:20.125 313 12655.90 276.80 54756.43 88888.00 2013-11-09 01:53:20.250 313 12655.90 276.82 54756.43 88888.00 2013-11-09 01:53:20.375 313 12655.92 276.80 54756.45 88888.00 2013-11-09 01:53:20.500 313 12655.90 276.80 54756.43 88888.00 2013-11-09 01:53:20.625 313 12655.92 276.82 54756.47 88888.00 2013-11-09 01:53:20.750 313 12655.88 276.82 54756.45 88888.00 2013-11-09 01:53:20.875 313 12655.92 276.82 54756.47 88888.00 2013-11-09 01:53:21.000 313 12655.98 276.80 54756.45 88888.00 2013-11-09 01:53:21.125 313 12655.92 276.80 54756.45 88888.00 2013-11-09 01:53:21.250 313 12655.85 276.80 54756.47 88888.00 2013-11-09 01:53:21.375 313 12655.90 276.80 54756.47 88888.00 2013-11-09 01:53:21.500 313 12655.88 276.82 54756.47 88888.00 2013-11-09 01:53:21.625 313 12655.90 276.80 54756.47 88888.00 2013-11-09 01:53:21.750 313 12655.92 276.77 54756.45 88888.00 2013-11-09 01:53:21.875 313 12656.02 276.75 54756.45 88888.00 2013-11-09 01:53:22.000 313 12656.02 276.75 54756.45 88888.00 2013-11-09 01:53:22.125 313 12656.00 276.75 54756.47 88888.00 2013-11-09 01:53:22.250 313 12656.02 276.80 54756.45 88888.00 2013-11-09 01:53:22.375 313 12656.05 276.80 54756.45 88888.00 2013-11-09 01:53:22.500 313 12656.05 276.77 54756.47 88888.00 2013-11-09 01:53:22.625 313 12655.95 276.75 54756.45 88888.00 2013-11-09 01:53:22.750 313 12655.95 276.75 54756.45 88888.00 2013-11-09 01:53:22.875 313 12655.98 276.75 54756.47 88888.00 2013-11-09 01:53:23.000 313 12655.98 276.77 54756.45 88888.00 2013-11-09 01:53:23.125 313 12656.00 276.77 54756.45 88888.00 2013-11-09 01:53:23.250 313 12655.98 276.75 54756.50 88888.00 2013-11-09 01:53:23.375 313 12656.02 276.75 54756.47 88888.00 2013-11-09 01:53:23.500 313 12656.02 276.75 54756.50 88888.00 2013-11-09 01:53:23.625 313 12656.08 276.77 54756.50 88888.00 2013-11-09 01:53:23.750 313 12656.15 276.75 54756.53 88888.00 2013-11-09 01:53:23.875 313 12656.17 276.75 54756.50 88888.00 2013-11-09 01:53:24.000 313 12656.15 276.75 54756.47 88888.00 2013-11-09 01:53:24.125 313 12656.15 276.75 54756.47 88888.00 2013-11-09 01:53:24.250 313 12656.12 276.73 54756.47 88888.00 2013-11-09 01:53:24.375 313 12656.12 276.75 54756.47 88888.00 2013-11-09 01:53:24.500 313 12656.10 276.75 54756.47 88888.00 2013-11-09 01:53:24.625 313 12656.12 276.75 54756.47 88888.00 2013-11-09 01:53:24.750 313 12656.15 276.75 54756.47 88888.00 2013-11-09 01:53:24.875 313 12656.15 276.75 54756.50 88888.00 2013-11-09 01:53:25.000 313 12656.15 276.73 54756.45 88888.00 2013-11-09 01:53:25.125 313 12656.15 276.73 54756.45 88888.00 2013-11-09 01:53:25.250 313 12656.10 276.70 54756.47 88888.00 2013-11-09 01:53:25.375 313 12656.12 276.75 54756.47 88888.00 2013-11-09 01:53:25.500 313 12656.15 276.75 54756.50 88888.00 2013-11-09 01:53:25.625 313 12656.17 276.75 54756.45 88888.00 2013-11-09 01:53:25.750 313 12656.17 276.75 54756.45 88888.00 2013-11-09 01:53:25.875 313 12656.15 276.75 54756.45 88888.00 2013-11-09 01:53:26.000 313 12656.17 276.73 54756.45 88888.00 2013-11-09 01:53:26.125 313 12656.23 276.70 54756.43 88888.00 2013-11-09 01:53:26.250 313 12656.20 276.75 54756.45 88888.00 2013-11-09 01:53:26.375 313 12656.23 276.75 54756.45 88888.00 2013-11-09 01:53:26.500 313 12656.23 276.77 54756.43 88888.00 2013-11-09 01:53:26.625 313 12656.23 276.75 54756.45 88888.00 2013-11-09 01:53:26.750 313 12656.25 276.73 54756.43 88888.00 2013-11-09 01:53:26.875 313 12656.27 276.75 54756.45 88888.00 2013-11-09 01:53:27.000 313 12656.27 276.73 54756.43 88888.00 2013-11-09 01:53:27.125 313 12656.25 276.75 54756.45 88888.00 2013-11-09 01:53:27.250 313 12656.20 276.75 54756.45 88888.00 2013-11-09 01:53:27.375 313 12656.25 276.75 54756.43 88888.00 2013-11-09 01:53:27.500 313 12656.23 276.73 54756.43 88888.00 2013-11-09 01:53:27.625 313 12656.20 276.73 54756.43 88888.00 2013-11-09 01:53:27.750 313 12656.20 276.75 54756.45 88888.00 2013-11-09 01:53:27.875 313 12656.17 276.75 54756.47 88888.00 2013-11-09 01:53:28.000 313 12656.17 276.73 54756.45 88888.00 2013-11-09 01:53:28.125 313 12656.15 276.70 54756.45 88888.00 2013-11-09 01:53:28.250 313 12656.12 276.73 54756.43 88888.00 2013-11-09 01:53:28.375 313 12656.17 276.75 54756.43 88888.00 2013-11-09 01:53:28.500 313 12656.23 276.70 54756.43 88888.00 2013-11-09 01:53:28.625 313 12656.27 276.73 54756.45 88888.00 2013-11-09 01:53:28.750 313 12656.23 276.75 54756.45 88888.00 2013-11-09 01:53:28.875 313 12656.23 276.75 54756.45 88888.00 2013-11-09 01:53:29.000 313 12656.27 276.73 54756.40 88888.00 2013-11-09 01:53:29.125 313 12656.25 276.73 54756.40 88888.00 2013-11-09 01:53:29.250 313 12656.15 276.68 54756.40 88888.00 2013-11-09 01:53:29.375 313 12656.20 276.73 54756.40 88888.00 2013-11-09 01:53:29.500 313 12656.25 276.75 54756.43 88888.00 2013-11-09 01:53:29.625 313 12656.27 276.75 54756.43 88888.00 2013-11-09 01:53:29.750 313 12656.27 276.73 54756.43 88888.00 2013-11-09 01:53:29.875 313 12656.27 276.70 54756.40 88888.00 2013-11-09 01:53:30.000 313 12656.33 276.70 54756.40 88888.00 2013-11-09 01:53:30.125 313 12656.33 276.75 54756.43 88888.00 2013-11-09 01:53:30.250 313 12656.25 276.75 54756.43 88888.00 2013-11-09 01:53:30.375 313 12656.17 276.73 54756.40 88888.00 2013-11-09 01:53:30.500 313 12656.17 276.70 54756.40 88888.00 2013-11-09 01:53:30.625 313 12656.23 276.70 54756.40 88888.00 2013-11-09 01:53:30.750 313 12656.27 276.73 54756.38 88888.00 2013-11-09 01:53:30.875 313 12656.23 276.70 54756.40 88888.00 2013-11-09 01:53:31.000 313 12656.23 276.70 54756.40 88888.00 2013-11-09 01:53:31.125 313 12656.27 276.70 54756.40 88888.00 2013-11-09 01:53:31.250 313 12656.30 276.73 54756.43 88888.00 2013-11-09 01:53:31.375 313 12656.30 276.73 54756.40 88888.00 2013-11-09 01:53:31.500 313 12656.23 276.70 54756.40 88888.00 2013-11-09 01:53:31.625 313 12656.23 276.68 54756.43 88888.00 2013-11-09 01:53:31.750 313 12656.35 276.70 54756.45 88888.00 2013-11-09 01:53:31.875 313 12656.40 276.70 54756.45 88888.00 2013-11-09 01:53:32.000 313 12656.35 276.73 54756.43 88888.00 2013-11-09 01:53:32.125 313 12656.33 276.75 54756.38 88888.00 2013-11-09 01:53:32.250 313 12656.30 276.73 54756.40 88888.00 2013-11-09 01:53:32.375 313 12656.30 276.73 54756.40 88888.00 2013-11-09 01:53:32.500 313 12656.23 276.73 54756.40 88888.00 2013-11-09 01:53:32.625 313 12656.23 276.75 54756.43 88888.00 2013-11-09 01:53:32.750 313 12656.30 276.73 54756.40 88888.00 2013-11-09 01:53:32.875 313 12656.33 276.68 54756.40 88888.00 2013-11-09 01:53:33.000 313 12656.27 276.73 54756.40 88888.00 2013-11-09 01:53:33.125 313 12656.27 276.75 54756.43 88888.00 2013-11-09 01:53:33.250 313 12656.30 276.75 54756.45 88888.00 2013-11-09 01:53:33.375 313 12656.33 276.73 54756.43 88888.00 2013-11-09 01:53:33.500 313 12656.27 276.70 54756.43 88888.00 2013-11-09 01:53:33.625 313 12656.27 276.70 54756.40 88888.00 2013-11-09 01:53:33.750 313 12656.27 276.70 54756.40 88888.00 2013-11-09 01:53:33.875 313 12656.35 276.73 54756.43 88888.00 2013-11-09 01:53:34.000 313 12656.40 276.75 54756.40 88888.00 2013-11-09 01:53:34.125 313 12656.40 276.73 54756.43 88888.00 2013-11-09 01:53:34.250 313 12656.33 276.70 54756.43 88888.00 2013-11-09 01:53:34.375 313 12656.35 276.73 54756.40 88888.00 2013-11-09 01:53:34.500 313 12656.33 276.75 54756.40 88888.00 2013-11-09 01:53:34.625 313 12656.30 276.75 54756.43 88888.00 2013-11-09 01:53:34.750 313 12656.35 276.73 54756.43 88888.00 2013-11-09 01:53:34.875 313 12656.45 276.73 54756.40 88888.00 2013-11-09 01:53:35.000 313 12656.42 276.70 54756.35 88888.00 2013-11-09 01:53:35.125 313 12656.45 276.73 54756.38 88888.00 2013-11-09 01:53:35.250 313 12656.45 276.75 54756.40 88888.00 2013-11-09 01:53:35.375 313 12656.45 276.75 54756.40 88888.00 2013-11-09 01:53:35.500 313 12656.40 276.75 54756.38 88888.00 2013-11-09 01:53:35.625 313 12656.38 276.75 54756.40 88888.00 2013-11-09 01:53:35.750 313 12656.40 276.77 54756.40 88888.00 2013-11-09 01:53:35.875 313 12656.42 276.77 54756.40 88888.00 2013-11-09 01:53:36.000 313 12656.42 276.75 54756.38 88888.00 2013-11-09 01:53:36.125 313 12656.40 276.77 54756.38 88888.00 2013-11-09 01:53:36.250 313 12656.35 276.75 54756.38 88888.00 2013-11-09 01:53:36.375 313 12656.42 276.75 54756.40 88888.00 2013-11-09 01:53:36.500 313 12656.42 276.73 54756.38 88888.00 2013-11-09 01:53:36.625 313 12656.45 276.75 54756.35 88888.00 2013-11-09 01:53:36.750 313 12656.48 276.75 54756.38 88888.00 2013-11-09 01:53:36.875 313 12656.50 276.73 54756.35 88888.00 2013-11-09 01:53:37.000 313 12656.48 276.73 54756.32 88888.00 2013-11-09 01:53:37.125 313 12656.50 276.73 54756.32 88888.00 2013-11-09 01:53:37.250 313 12656.48 276.75 54756.32 88888.00 2013-11-09 01:53:37.375 313 12656.50 276.75 54756.32 88888.00 2013-11-09 01:53:37.500 313 12656.50 276.73 54756.32 88888.00 2013-11-09 01:53:37.625 313 12656.48 276.73 54756.32 88888.00 2013-11-09 01:53:37.750 313 12656.45 276.75 54756.32 88888.00 2013-11-09 01:53:37.875 313 12656.45 276.75 54756.32 88888.00 2013-11-09 01:53:38.000 313 12656.50 276.75 54756.35 88888.00 2013-11-09 01:53:38.125 313 12656.52 276.73 54756.35 88888.00 2013-11-09 01:53:38.250 313 12656.52 276.75 54756.32 88888.00 2013-11-09 01:53:38.375 313 12656.55 276.73 54756.32 88888.00 2013-11-09 01:53:38.500 313 12656.58 276.73 54756.35 88888.00 2013-11-09 01:53:38.625 313 12656.52 276.75 54756.32 88888.00 2013-11-09 01:53:38.750 313 12656.48 276.73 54756.28 88888.00 2013-11-09 01:53:38.875 313 12656.48 276.73 54756.28 88888.00 2013-11-09 01:53:39.000 313 12656.52 276.75 54756.25 88888.00 2013-11-09 01:53:39.125 313 12656.55 276.75 54756.25 88888.00 2013-11-09 01:53:39.250 313 12656.50 276.68 54756.25 88888.00 2013-11-09 01:53:39.375 313 12656.52 276.70 54756.28 88888.00 2013-11-09 01:53:39.500 313 12656.52 276.75 54756.28 88888.00 2013-11-09 01:53:39.625 313 12656.58 276.75 54756.28 88888.00 2013-11-09 01:53:39.750 313 12656.67 276.77 54756.25 88888.00 2013-11-09 01:53:39.875 313 12656.67 276.75 54756.25 88888.00 2013-11-09 01:53:40.000 313 12656.70 276.73 54756.28 88888.00 2013-11-09 01:53:40.125 313 12656.70 276.73 54756.30 88888.00 2013-11-09 01:53:40.250 313 12656.62 276.73 54756.30 88888.00 2013-11-09 01:53:40.375 313 12656.58 276.70 54756.30 88888.00 2013-11-09 01:53:40.500 313 12656.55 276.70 54756.30 88888.00 2013-11-09 01:53:40.625 313 12656.55 276.73 54756.32 88888.00 2013-11-09 01:53:40.750 313 12656.55 276.75 54756.32 88888.00 2013-11-09 01:53:40.875 313 12656.60 276.73 54756.32 88888.00 2013-11-09 01:53:41.000 313 12656.65 276.73 54756.35 88888.00 2013-11-09 01:53:41.125 313 12656.65 276.73 54756.35 88888.00 2013-11-09 01:53:41.250 313 12656.60 276.70 54756.35 88888.00 2013-11-09 01:53:41.375 313 12656.62 276.73 54756.32 88888.00 2013-11-09 01:53:41.500 313 12656.58 276.70 54756.32 88888.00 2013-11-09 01:53:41.625 313 12656.60 276.73 54756.35 88888.00 2013-11-09 01:53:41.750 313 12656.62 276.73 54756.35 88888.00 2013-11-09 01:53:41.875 313 12656.62 276.73 54756.35 88888.00 2013-11-09 01:53:42.000 313 12656.65 276.73 54756.30 88888.00 2013-11-09 01:53:42.125 313 12656.62 276.73 54756.32 88888.00 2013-11-09 01:53:42.250 313 12656.60 276.70 54756.35 88888.00 2013-11-09 01:53:42.375 313 12656.67 276.73 54756.32 88888.00 2013-11-09 01:53:42.500 313 12656.70 276.75 54756.32 88888.00 2013-11-09 01:53:42.625 313 12656.70 276.73 54756.32 88888.00 2013-11-09 01:53:42.750 313 12656.70 276.75 54756.30 88888.00 2013-11-09 01:53:42.875 313 12656.73 276.73 54756.30 88888.00 2013-11-09 01:53:43.000 313 12656.67 276.68 54756.28 88888.00 2013-11-09 01:53:43.125 313 12656.73 276.70 54756.30 88888.00 2013-11-09 01:53:43.250 313 12656.70 276.70 54756.30 88888.00 2013-11-09 01:53:43.375 313 12656.75 276.70 54756.28 88888.00 2013-11-09 01:53:43.500 313 12656.77 276.73 54756.30 88888.00 2013-11-09 01:53:43.625 313 12656.75 276.73 54756.32 88888.00 2013-11-09 01:53:43.750 313 12656.77 276.73 54756.30 88888.00 2013-11-09 01:53:43.875 313 12656.80 276.73 54756.30 88888.00 2013-11-09 01:53:44.000 313 12656.75 276.70 54756.30 88888.00 2013-11-09 01:53:44.125 313 12656.73 276.70 54756.30 88888.00 2013-11-09 01:53:44.250 313 12656.70 276.68 54756.28 88888.00 2013-11-09 01:53:44.375 313 12656.70 276.68 54756.30 88888.00 2013-11-09 01:53:44.500 313 12656.70 276.68 54756.30 88888.00 2013-11-09 01:53:44.625 313 12656.73 276.65 54756.28 88888.00 2013-11-09 01:53:44.750 313 12656.73 276.68 54756.30 88888.00 2013-11-09 01:53:44.875 313 12656.73 276.68 54756.30 88888.00 2013-11-09 01:53:45.000 313 12656.77 276.68 54756.28 88888.00 2013-11-09 01:53:45.125 313 12656.77 276.65 54756.28 88888.00 2013-11-09 01:53:45.250 313 12656.70 276.65 54756.25 88888.00 2013-11-09 01:53:45.375 313 12656.73 276.70 54756.28 88888.00 2013-11-09 01:53:45.500 313 12656.70 276.70 54756.28 88888.00 2013-11-09 01:53:45.625 313 12656.75 276.70 54756.30 88888.00 2013-11-09 01:53:45.750 313 12656.80 276.68 54756.28 88888.00 2013-11-09 01:53:45.875 313 12656.80 276.65 54756.28 88888.00 2013-11-09 01:53:46.000 313 12656.77 276.65 54756.28 88888.00 2013-11-09 01:53:46.125 313 12656.80 276.65 54756.28 88888.00 2013-11-09 01:53:46.250 313 12656.75 276.65 54756.25 88888.00 2013-11-09 01:53:46.375 313 12656.77 276.65 54756.25 88888.00 2013-11-09 01:53:46.500 313 12656.80 276.62 54756.25 88888.00 2013-11-09 01:53:46.625 313 12656.80 276.60 54756.22 88888.00 2013-11-09 01:53:46.750 313 12656.75 276.62 54756.25 88888.00 2013-11-09 01:53:46.875 313 12656.75 276.62 54756.25 88888.00 2013-11-09 01:53:47.000 313 12656.80 276.60 54756.25 88888.00 2013-11-09 01:53:47.125 313 12656.77 276.62 54756.25 88888.00 2013-11-09 01:53:47.250 313 12656.77 276.60 54756.28 88888.00 2013-11-09 01:53:47.375 313 12656.80 276.65 54756.28 88888.00 2013-11-09 01:53:47.500 313 12656.80 276.62 54756.28 88888.00 2013-11-09 01:53:47.625 313 12656.80 276.62 54756.22 88888.00 2013-11-09 01:53:47.750 313 12656.77 276.60 54756.25 88888.00 2013-11-09 01:53:47.875 313 12656.77 276.60 54756.25 88888.00 2013-11-09 01:53:48.000 313 12656.83 276.57 54756.25 88888.00 2013-11-09 01:53:48.125 313 12656.80 276.62 54756.28 88888.00 2013-11-09 01:53:48.250 313 12656.80 276.62 54756.28 88888.00 2013-11-09 01:53:48.375 313 12656.83 276.65 54756.22 88888.00 2013-11-09 01:53:48.500 313 12656.77 276.62 54756.20 88888.00 2013-11-09 01:53:48.625 313 12656.75 276.60 54756.20 88888.00 2013-11-09 01:53:48.750 313 12656.83 276.60 54756.20 88888.00 2013-11-09 01:53:48.875 313 12656.83 276.60 54756.20 88888.00 2013-11-09 01:53:49.000 313 12656.83 276.60 54756.20 88888.00 2013-11-09 01:53:49.125 313 12656.88 276.60 54756.18 88888.00 2013-11-09 01:53:49.250 313 12656.88 276.55 54756.18 88888.00 2013-11-09 01:53:49.375 313 12656.92 276.60 54756.20 88888.00 2013-11-09 01:53:49.500 313 12656.92 276.62 54756.22 88888.00 2013-11-09 01:53:49.625 313 12656.85 276.62 54756.20 88888.00 2013-11-09 01:53:49.750 313 12656.80 276.57 54756.18 88888.00 2013-11-09 01:53:49.875 313 12656.80 276.57 54756.18 88888.00 2013-11-09 01:53:50.000 313 12656.80 276.55 54756.15 88888.00 2013-11-09 01:53:50.125 313 12656.80 276.57 54756.18 88888.00 2013-11-09 01:53:50.250 313 12656.77 276.55 54756.22 88888.00 2013-11-09 01:53:50.375 313 12656.75 276.52 54756.20 88888.00 2013-11-09 01:53:50.500 313 12656.77 276.57 54756.22 88888.00 2013-11-09 01:53:50.625 313 12656.80 276.55 54756.20 88888.00 2013-11-09 01:53:50.750 313 12656.80 276.55 54756.18 88888.00 2013-11-09 01:53:50.875 313 12656.80 276.55 54756.20 88888.00 2013-11-09 01:53:51.000 313 12656.88 276.55 54756.20 88888.00 2013-11-09 01:53:51.125 313 12656.83 276.55 54756.20 88888.00 2013-11-09 01:53:51.250 313 12656.75 276.57 54756.18 88888.00 2013-11-09 01:53:51.375 313 12656.75 276.57 54756.22 88888.00 2013-11-09 01:53:51.500 313 12656.77 276.55 54756.22 88888.00 2013-11-09 01:53:51.625 313 12656.83 276.57 54756.22 88888.00 2013-11-09 01:53:51.750 313 12656.83 276.57 54756.22 88888.00 2013-11-09 01:53:51.875 313 12656.77 276.55 54756.20 88888.00 2013-11-09 01:53:52.000 313 12656.75 276.57 54756.20 88888.00 2013-11-09 01:53:52.125 313 12656.80 276.62 54756.20 88888.00 2013-11-09 01:53:52.250 313 12656.80 276.62 54756.22 88888.00 2013-11-09 01:53:52.375 313 12656.80 276.60 54756.20 88888.00 2013-11-09 01:53:52.500 313 12656.85 276.60 54756.20 88888.00 2013-11-09 01:53:52.625 313 12656.88 276.60 54756.18 88888.00 2013-11-09 01:53:52.750 313 12656.90 276.57 54756.15 88888.00 2013-11-09 01:53:52.875 313 12656.90 276.55 54756.15 88888.00 2013-11-09 01:53:53.000 313 12656.85 276.55 54756.12 88888.00 2013-11-09 01:53:53.125 313 12656.85 276.57 54756.15 88888.00 2013-11-09 01:53:53.250 313 12656.83 276.57 54756.15 88888.00 2013-11-09 01:53:53.375 313 12656.88 276.57 54756.15 88888.00 2013-11-09 01:53:53.500 313 12656.90 276.55 54756.15 88888.00 2013-11-09 01:53:53.625 313 12656.90 276.57 54756.20 88888.00 2013-11-09 01:53:53.750 313 12656.92 276.57 54756.20 88888.00 2013-11-09 01:53:53.875 313 12656.90 276.57 54756.20 88888.00 2013-11-09 01:53:54.000 313 12656.95 276.55 54756.20 88888.00 2013-11-09 01:53:54.125 313 12656.95 276.57 54756.20 88888.00 2013-11-09 01:53:54.250 313 12656.95 276.57 54756.20 88888.00 2013-11-09 01:53:54.375 313 12656.95 276.55 54756.20 88888.00 2013-11-09 01:53:54.500 313 12656.92 276.57 54756.20 88888.00 2013-11-09 01:53:54.625 313 12657.00 276.60 54756.20 88888.00 2013-11-09 01:53:54.750 313 12657.00 276.57 54756.22 88888.00 2013-11-09 01:53:54.875 313 12656.98 276.57 54756.20 88888.00 2013-11-09 01:53:55.000 313 12656.98 276.57 54756.20 88888.00 2013-11-09 01:53:55.125 313 12656.98 276.57 54756.22 88888.00 2013-11-09 01:53:55.250 313 12657.00 276.57 54756.20 88888.00 2013-11-09 01:53:55.375 313 12657.00 276.60 54756.22 88888.00 2013-11-09 01:53:55.500 313 12656.98 276.57 54756.20 88888.00 2013-11-09 01:53:55.625 313 12657.00 276.55 54756.20 88888.00 2013-11-09 01:53:55.750 313 12657.00 276.55 54756.18 88888.00 2013-11-09 01:53:55.875 313 12656.98 276.60 54756.18 88888.00 2013-11-09 01:53:56.000 313 12656.90 276.57 54756.20 88888.00 2013-11-09 01:53:56.125 313 12656.85 276.57 54756.20 88888.00 2013-11-09 01:53:56.250 313 12656.88 276.57 54756.20 88888.00 2013-11-09 01:53:56.375 313 12656.90 276.57 54756.20 88888.00 2013-11-09 01:53:56.500 313 12656.90 276.57 54756.20 88888.00 2013-11-09 01:53:56.625 313 12656.85 276.55 54756.20 88888.00 2013-11-09 01:53:56.750 313 12656.90 276.57 54756.22 88888.00 2013-11-09 01:53:56.875 313 12656.92 276.57 54756.20 88888.00 2013-11-09 01:53:57.000 313 12656.98 276.60 54756.22 88888.00 2013-11-09 01:53:57.125 313 12656.98 276.60 54756.22 88888.00 2013-11-09 01:53:57.250 313 12657.00 276.57 54756.22 88888.00 2013-11-09 01:53:57.375 313 12657.05 276.57 54756.20 88888.00 2013-11-09 01:53:57.500 313 12657.00 276.60 54756.22 88888.00 2013-11-09 01:53:57.625 313 12656.95 276.57 54756.22 88888.00 2013-11-09 01:53:57.750 313 12656.90 276.60 54756.22 88888.00 2013-11-09 01:53:57.875 313 12656.95 276.57 54756.20 88888.00 2013-11-09 01:53:58.000 313 12656.95 276.60 54756.18 88888.00 2013-11-09 01:53:58.125 313 12656.98 276.57 54756.20 88888.00 2013-11-09 01:53:58.250 313 12656.95 276.55 54756.18 88888.00 2013-11-09 01:53:58.375 313 12656.98 276.57 54756.18 88888.00 2013-11-09 01:53:58.500 313 12657.02 276.57 54756.18 88888.00 2013-11-09 01:53:58.625 313 12657.05 276.55 54756.20 88888.00 2013-11-09 01:53:58.750 313 12657.08 276.57 54756.18 88888.00 2013-11-09 01:53:58.875 313 12657.02 276.57 54756.18 88888.00 2013-11-09 01:53:59.000 313 12657.02 276.60 54756.18 88888.00 2013-11-09 01:53:59.125 313 12656.98 276.57 54756.18 88888.00 2013-11-09 01:53:59.250 313 12656.95 276.55 54756.18 88888.00 2013-11-09 01:53:59.375 313 12657.00 276.55 54756.18 88888.00 2013-11-09 01:53:59.500 313 12657.00 276.57 54756.20 88888.00 2013-11-09 01:53:59.625 313 12657.08 276.60 54756.18 88888.00 2013-11-09 01:53:59.750 313 12657.00 276.60 54756.18 88888.00 2013-11-09 01:53:59.875 313 12657.00 276.60 54756.20 88888.00 2013-11-09 01:54:00.000 313 12657.00 276.60 54756.18 88888.00 2013-11-09 01:54:00.125 313 12656.95 276.60 54756.20 88888.00 2013-11-09 01:54:00.250 313 12656.90 276.60 54756.20 88888.00 2013-11-09 01:54:00.375 313 12656.92 276.57 54756.22 88888.00 2013-11-09 01:54:00.500 313 12657.02 276.60 54756.25 88888.00 2013-11-09 01:54:00.625 313 12657.08 276.60 54756.20 88888.00 2013-11-09 01:54:00.750 313 12657.05 276.60 54756.20 88888.00 2013-11-09 01:54:00.875 313 12656.98 276.55 54756.22 88888.00 2013-11-09 01:54:01.000 313 12656.98 276.52 54756.20 88888.00 2013-11-09 01:54:01.125 313 12657.02 276.52 54756.22 88888.00 2013-11-09 01:54:01.250 313 12657.02 276.55 54756.25 88888.00 2013-11-09 01:54:01.375 313 12657.02 276.57 54756.22 88888.00 2013-11-09 01:54:01.500 313 12657.02 276.57 54756.20 88888.00 2013-11-09 01:54:01.625 313 12657.05 276.55 54756.18 88888.00 2013-11-09 01:54:01.750 313 12657.00 276.55 54756.20 88888.00 2013-11-09 01:54:01.875 313 12656.95 276.55 54756.22 88888.00 2013-11-09 01:54:02.000 313 12656.98 276.55 54756.20 88888.00 2013-11-09 01:54:02.125 313 12657.05 276.57 54756.22 88888.00 2013-11-09 01:54:02.250 313 12657.00 276.60 54756.22 88888.00 2013-11-09 01:54:02.375 313 12657.10 276.60 54756.25 88888.00 2013-11-09 01:54:02.500 313 12657.12 276.57 54756.22 88888.00 2013-11-09 01:54:02.625 313 12657.12 276.57 54756.20 88888.00 2013-11-09 01:54:02.750 313 12657.12 276.60 54756.20 88888.00 2013-11-09 01:54:02.875 313 12657.12 276.57 54756.22 88888.00 2013-11-09 01:54:03.000 313 12657.05 276.57 54756.22 88888.00 2013-11-09 01:54:03.125 313 12657.05 276.57 54756.20 88888.00 2013-11-09 01:54:03.250 313 12656.98 276.57 54756.25 88888.00 2013-11-09 01:54:03.375 313 12657.02 276.57 54756.22 88888.00 2013-11-09 01:54:03.500 313 12657.00 276.55 54756.22 88888.00 2013-11-09 01:54:03.625 313 12657.00 276.57 54756.22 88888.00 2013-11-09 01:54:03.750 313 12657.00 276.57 54756.22 88888.00 2013-11-09 01:54:03.875 313 12656.95 276.57 54756.25 88888.00 2013-11-09 01:54:04.000 313 12656.95 276.55 54756.28 88888.00 2013-11-09 01:54:04.125 313 12656.95 276.57 54756.30 88888.00 2013-11-09 01:54:04.250 313 12656.98 276.57 54756.25 88888.00 2013-11-09 01:54:04.375 313 12657.02 276.57 54756.28 88888.00 2013-11-09 01:54:04.500 313 12657.02 276.57 54756.28 88888.00 2013-11-09 01:54:04.625 313 12657.02 276.57 54756.28 88888.00 2013-11-09 01:54:04.750 313 12657.08 276.57 54756.25 88888.00 2013-11-09 01:54:04.875 313 12657.05 276.60 54756.22 88888.00 2013-11-09 01:54:05.000 313 12657.10 276.60 54756.22 88888.00 2013-11-09 01:54:05.125 313 12657.10 276.57 54756.25 88888.00 2013-11-09 01:54:05.250 313 12657.02 276.55 54756.25 88888.00 2013-11-09 01:54:05.375 313 12657.00 276.57 54756.25 88888.00 2013-11-09 01:54:05.500 313 12657.00 276.57 54756.28 88888.00 2013-11-09 01:54:05.625 313 12657.00 276.55 54756.25 88888.00 2013-11-09 01:54:05.750 313 12656.98 276.52 54756.28 88888.00 2013-11-09 01:54:05.875 313 12657.00 276.57 54756.25 88888.00 2013-11-09 01:54:06.000 313 12657.10 276.52 54756.25 88888.00 2013-11-09 01:54:06.125 313 12657.08 276.55 54756.28 88888.00 2013-11-09 01:54:06.250 313 12656.98 276.55 54756.28 88888.00 2013-11-09 01:54:06.375 313 12656.92 276.55 54756.25 88888.00 2013-11-09 01:54:06.500 313 12656.95 276.57 54756.28 88888.00 2013-11-09 01:54:06.625 313 12657.05 276.57 54756.30 88888.00 2013-11-09 01:54:06.750 313 12657.12 276.57 54756.30 88888.00 2013-11-09 01:54:06.875 313 12657.08 276.60 54756.28 88888.00 2013-11-09 01:54:07.000 313 12657.05 276.60 54756.28 88888.00 2013-11-09 01:54:07.125 313 12657.02 276.57 54756.28 88888.00 2013-11-09 01:54:07.250 313 12657.00 276.60 54756.30 88888.00 2013-11-09 01:54:07.375 313 12657.08 276.62 54756.30 88888.00 2013-11-09 01:54:07.500 313 12657.05 276.60 54756.30 88888.00 2013-11-09 01:54:07.625 313 12656.98 276.57 54756.30 88888.00 2013-11-09 01:54:07.750 313 12656.98 276.57 54756.30 88888.00 2013-11-09 01:54:07.875 313 12656.98 276.57 54756.28 88888.00 2013-11-09 01:54:08.000 313 12657.02 276.57 54756.28 88888.00 2013-11-09 01:54:08.125 313 12657.00 276.55 54756.25 88888.00 2013-11-09 01:54:08.250 313 12656.95 276.55 54756.25 88888.00 2013-11-09 01:54:08.375 313 12656.98 276.57 54756.25 88888.00 2013-11-09 01:54:08.500 313 12656.95 276.57 54756.30 88888.00 2013-11-09 01:54:08.625 313 12656.95 276.60 54756.30 88888.00 2013-11-09 01:54:08.750 313 12656.95 276.60 54756.30 88888.00 2013-11-09 01:54:08.875 313 12656.92 276.57 54756.32 88888.00 2013-11-09 01:54:09.000 313 12656.95 276.57 54756.30 88888.00 2013-11-09 01:54:09.125 313 12656.95 276.55 54756.28 88888.00 2013-11-09 01:54:09.250 313 12657.00 276.52 54756.30 88888.00 2013-11-09 01:54:09.375 313 12657.00 276.55 54756.30 88888.00 2013-11-09 01:54:09.500 313 12656.98 276.57 54756.35 88888.00 2013-11-09 01:54:09.625 313 12656.98 276.60 54756.40 88888.00 2013-11-09 01:54:09.750 313 12657.02 276.57 54756.35 88888.00 2013-11-09 01:54:09.875 313 12657.00 276.55 54756.30 88888.00 2013-11-09 01:54:10.000 313 12657.02 276.57 54756.30 88888.00 2013-11-09 01:54:10.125 313 12657.00 276.57 54756.30 88888.00 2013-11-09 01:54:10.250 313 12656.98 276.55 54756.32 88888.00 2013-11-09 01:54:10.375 313 12657.00 276.55 54756.30 88888.00 2013-11-09 01:54:10.500 313 12656.98 276.57 54756.32 88888.00 2013-11-09 01:54:10.625 313 12656.98 276.60 54756.32 88888.00 2013-11-09 01:54:10.750 313 12657.00 276.57 54756.32 88888.00 2013-11-09 01:54:10.875 313 12656.98 276.57 54756.32 88888.00 2013-11-09 01:54:11.000 313 12657.00 276.55 54756.32 88888.00 2013-11-09 01:54:11.125 313 12657.08 276.57 54756.32 88888.00 2013-11-09 01:54:11.250 313 12657.05 276.55 54756.30 88888.00 2013-11-09 01:54:11.375 313 12657.05 276.55 54756.35 88888.00 2013-11-09 01:54:11.500 313 12657.05 276.57 54756.35 88888.00 2013-11-09 01:54:11.625 313 12657.05 276.57 54756.35 88888.00 2013-11-09 01:54:11.750 313 12657.02 276.57 54756.38 88888.00 2013-11-09 01:54:11.875 313 12656.98 276.60 54756.38 88888.00 2013-11-09 01:54:12.000 313 12656.95 276.60 54756.35 88888.00 2013-11-09 01:54:12.125 313 12656.95 276.60 54756.38 88888.00 2013-11-09 01:54:12.250 313 12656.90 276.57 54756.35 88888.00 2013-11-09 01:54:12.375 313 12656.98 276.57 54756.35 88888.00 2013-11-09 01:54:12.500 313 12657.02 276.60 54756.35 88888.00 2013-11-09 01:54:12.625 313 12657.02 276.57 54756.35 88888.00 2013-11-09 01:54:12.750 313 12657.02 276.62 54756.35 88888.00 2013-11-09 01:54:12.875 313 12656.98 276.57 54756.35 88888.00 2013-11-09 01:54:13.000 313 12656.95 276.57 54756.35 88888.00 2013-11-09 01:54:13.125 313 12656.98 276.57 54756.38 88888.00 2013-11-09 01:54:13.250 313 12656.92 276.57 54756.35 88888.00 2013-11-09 01:54:13.375 313 12656.95 276.57 54756.35 88888.00 2013-11-09 01:54:13.500 313 12656.98 276.57 54756.35 88888.00 2013-11-09 01:54:13.625 313 12656.95 276.57 54756.38 88888.00 2013-11-09 01:54:13.750 313 12657.00 276.62 54756.40 88888.00 2013-11-09 01:54:13.875 313 12657.02 276.62 54756.40 88888.00 2013-11-09 01:54:14.000 313 12657.02 276.60 54756.40 88888.00 2013-11-09 01:54:14.125 313 12656.98 276.62 54756.40 88888.00 2013-11-09 01:54:14.250 313 12656.92 276.62 54756.40 88888.00 2013-11-09 01:54:14.375 313 12656.92 276.62 54756.40 88888.00 2013-11-09 01:54:14.500 313 12656.92 276.62 54756.40 88888.00 2013-11-09 01:54:14.625 313 12656.90 276.60 54756.40 88888.00 2013-11-09 01:54:14.750 313 12656.88 276.60 54756.40 88888.00 2013-11-09 01:54:14.875 313 12656.88 276.62 54756.38 88888.00 2013-11-09 01:54:15.000 313 12656.98 276.62 54756.40 88888.00 2013-11-09 01:54:15.125 313 12657.00 276.65 54756.43 88888.00 2013-11-09 01:54:15.250 313 12656.92 276.60 54756.43 88888.00 2013-11-09 01:54:15.375 313 12656.92 276.62 54756.43 88888.00 2013-11-09 01:54:15.500 313 12656.90 276.60 54756.43 88888.00 2013-11-09 01:54:15.625 313 12656.88 276.62 54756.43 88888.00 2013-11-09 01:54:15.750 313 12656.85 276.60 54756.43 88888.00 2013-11-09 01:54:15.875 313 12656.88 276.60 54756.45 88888.00 2013-11-09 01:54:16.000 313 12656.85 276.60 54756.43 88888.00 2013-11-09 01:54:16.125 313 12656.83 276.60 54756.45 88888.00 2013-11-09 01:54:16.250 313 12656.85 276.60 54756.45 88888.00 2013-11-09 01:54:16.375 313 12656.85 276.60 54756.45 88888.00 2013-11-09 01:54:16.500 313 12656.83 276.62 54756.47 88888.00 2013-11-09 01:54:16.625 313 12656.80 276.62 54756.45 88888.00 2013-11-09 01:54:16.750 313 12656.83 276.60 54756.45 88888.00 2013-11-09 01:54:16.875 313 12656.83 276.57 54756.45 88888.00 2013-11-09 01:54:17.000 313 12656.80 276.57 54756.43 88888.00 2013-11-09 01:54:17.125 313 12656.83 276.57 54756.43 88888.00 2013-11-09 01:54:17.250 313 12656.80 276.60 54756.40 88888.00 2013-11-09 01:54:17.375 313 12656.80 276.62 54756.40 88888.00 2013-11-09 01:54:17.500 313 12656.80 276.57 54756.40 88888.00 2013-11-09 01:54:17.625 313 12656.83 276.57 54756.43 88888.00 2013-11-09 01:54:17.750 313 12656.85 276.57 54756.43 88888.00 2013-11-09 01:54:17.875 313 12656.80 276.60 54756.43 88888.00 2013-11-09 01:54:18.000 313 12656.80 276.60 54756.40 88888.00 2013-11-09 01:54:18.125 313 12656.77 276.57 54756.43 88888.00 2013-11-09 01:54:18.250 313 12656.75 276.55 54756.45 88888.00 2013-11-09 01:54:18.375 313 12656.77 276.60 54756.47 88888.00 2013-11-09 01:54:18.500 313 12656.73 276.60 54756.43 88888.00 2013-11-09 01:54:18.625 313 12656.73 276.60 54756.43 88888.00 2013-11-09 01:54:18.750 313 12656.75 276.55 54756.45 88888.00 2013-11-09 01:54:18.875 313 12656.73 276.57 54756.43 88888.00 2013-11-09 01:54:19.000 313 12656.75 276.60 54756.43 88888.00 2013-11-09 01:54:19.125 313 12656.75 276.57 54756.47 88888.00 2013-11-09 01:54:19.250 313 12656.75 276.57 54756.47 88888.00 2013-11-09 01:54:19.375 313 12656.73 276.55 54756.47 88888.00 2013-11-09 01:54:19.500 313 12656.75 276.55 54756.45 88888.00 2013-11-09 01:54:19.625 313 12656.75 276.55 54756.47 88888.00 2013-11-09 01:54:19.750 313 12656.73 276.57 54756.47 88888.00 2013-11-09 01:54:19.875 313 12656.73 276.57 54756.50 88888.00 2013-11-09 01:54:20.000 313 12656.77 276.55 54756.47 88888.00 2013-11-09 01:54:20.125 313 12656.80 276.55 54756.50 88888.00 2013-11-09 01:54:20.250 313 12656.77 276.55 54756.50 88888.00 2013-11-09 01:54:20.375 313 12656.80 276.55 54756.50 88888.00 2013-11-09 01:54:20.500 313 12656.83 276.55 54756.55 88888.00 2013-11-09 01:54:20.625 313 12656.85 276.55 54756.50 88888.00 2013-11-09 01:54:20.750 313 12656.83 276.52 54756.50 88888.00 2013-11-09 01:54:20.875 313 12656.85 276.52 54756.50 88888.00 2013-11-09 01:54:21.000 313 12656.80 276.52 54756.50 88888.00 2013-11-09 01:54:21.125 313 12656.77 276.52 54756.53 88888.00 2013-11-09 01:54:21.250 313 12656.73 276.52 54756.53 88888.00 2013-11-09 01:54:21.375 313 12656.77 276.52 54756.50 88888.00 2013-11-09 01:54:21.500 313 12656.77 276.52 54756.50 88888.00 2013-11-09 01:54:21.625 313 12656.73 276.55 54756.50 88888.00 2013-11-09 01:54:21.750 313 12656.70 276.57 54756.53 88888.00 2013-11-09 01:54:21.875 313 12656.73 276.57 54756.55 88888.00 2013-11-09 01:54:22.000 313 12656.73 276.57 54756.57 88888.00 2013-11-09 01:54:22.125 313 12656.70 276.55 54756.55 88888.00 2013-11-09 01:54:22.250 313 12656.70 276.55 54756.55 88888.00 2013-11-09 01:54:22.375 313 12656.73 276.55 54756.57 88888.00 2013-11-09 01:54:22.500 313 12656.75 276.52 54756.57 88888.00 2013-11-09 01:54:22.625 313 12656.77 276.52 54756.57 88888.00 2013-11-09 01:54:22.750 313 12656.73 276.57 54756.55 88888.00 2013-11-09 01:54:22.875 313 12656.65 276.57 54756.57 88888.00 2013-11-09 01:54:23.000 313 12656.67 276.57 54756.55 88888.00 2013-11-09 01:54:23.125 313 12656.75 276.60 54756.57 88888.00 2013-11-09 01:54:23.250 313 12656.70 276.52 54756.57 88888.00 2013-11-09 01:54:23.375 313 12656.62 276.55 54756.55 88888.00 2013-11-09 01:54:23.500 313 12656.62 276.57 54756.57 88888.00 2013-11-09 01:54:23.625 313 12656.70 276.60 54756.57 88888.00 2013-11-09 01:54:23.750 313 12656.73 276.60 54756.62 88888.00 2013-11-09 01:54:23.875 313 12656.70 276.57 54756.57 88888.00 2013-11-09 01:54:24.000 313 12656.70 276.57 54756.57 88888.00 2013-11-09 01:54:24.125 313 12656.67 276.57 54756.62 88888.00 2013-11-09 01:54:24.250 313 12656.62 276.55 54756.62 88888.00 2013-11-09 01:54:24.375 313 12656.65 276.52 54756.60 88888.00 2013-11-09 01:54:24.500 313 12656.60 276.55 54756.57 88888.00 2013-11-09 01:54:24.625 313 12656.67 276.57 54756.57 88888.00 2013-11-09 01:54:24.750 313 12656.60 276.55 54756.57 88888.00 2013-11-09 01:54:24.875 313 12656.62 276.55 54756.60 88888.00 2013-11-09 01:54:25.000 313 12656.60 276.52 54756.60 88888.00 2013-11-09 01:54:25.125 313 12656.58 276.52 54756.60 88888.00 2013-11-09 01:54:25.250 313 12656.52 276.50 54756.62 88888.00 2013-11-09 01:54:25.375 313 12656.48 276.50 54756.62 88888.00 2013-11-09 01:54:25.500 313 12656.45 276.57 54756.62 88888.00 2013-11-09 01:54:25.625 313 12656.52 276.57 54756.62 88888.00 2013-11-09 01:54:25.750 313 12656.58 276.57 54756.60 88888.00 2013-11-09 01:54:25.875 313 12656.50 276.57 54756.57 88888.00 2013-11-09 01:54:26.000 313 12656.45 276.57 54756.57 88888.00 2013-11-09 01:54:26.125 313 12656.42 276.60 54756.60 88888.00 2013-11-09 01:54:26.250 313 12656.38 276.57 54756.60 88888.00 2013-11-09 01:54:26.375 313 12656.42 276.55 54756.62 88888.00 2013-11-09 01:54:26.500 313 12656.48 276.57 54756.62 88888.00 2013-11-09 01:54:26.625 313 12656.50 276.62 54756.62 88888.00 2013-11-09 01:54:26.750 313 12656.52 276.62 54756.62 88888.00 2013-11-09 01:54:26.875 313 12656.50 276.60 54756.62 88888.00 2013-11-09 01:54:27.000 313 12656.48 276.60 54756.57 88888.00 2013-11-09 01:54:27.125 313 12656.42 276.60 54756.60 88888.00 2013-11-09 01:54:27.250 313 12656.40 276.60 54756.60 88888.00 2013-11-09 01:54:27.375 313 12656.40 276.60 54756.62 88888.00 2013-11-09 01:54:27.500 313 12656.40 276.60 54756.62 88888.00 2013-11-09 01:54:27.625 313 12656.45 276.60 54756.62 88888.00 2013-11-09 01:54:27.750 313 12656.45 276.62 54756.62 88888.00 2013-11-09 01:54:27.875 313 12656.45 276.62 54756.65 88888.00 2013-11-09 01:54:28.000 313 12656.42 276.62 54756.62 88888.00 2013-11-09 01:54:28.125 313 12656.40 276.65 54756.62 88888.00 2013-11-09 01:54:28.250 313 12656.40 276.62 54756.62 88888.00 2013-11-09 01:54:28.375 313 12656.40 276.62 54756.57 88888.00 2013-11-09 01:54:28.500 313 12656.40 276.62 54756.60 88888.00 2013-11-09 01:54:28.625 313 12656.45 276.62 54756.57 88888.00 2013-11-09 01:54:28.750 313 12656.42 276.68 54756.57 88888.00 2013-11-09 01:54:28.875 313 12656.40 276.65 54756.60 88888.00 2013-11-09 01:54:29.000 313 12656.38 276.62 54756.60 88888.00 2013-11-09 01:54:29.125 313 12656.40 276.65 54756.62 88888.00 2013-11-09 01:54:29.250 313 12656.42 276.65 54756.68 88888.00 2013-11-09 01:54:29.375 313 12656.45 276.62 54756.65 88888.00 2013-11-09 01:54:29.500 313 12656.45 276.65 54756.62 88888.00 2013-11-09 01:54:29.625 313 12656.50 276.65 54756.65 88888.00 2013-11-09 01:54:29.750 313 12656.52 276.65 54756.68 88888.00 2013-11-09 01:54:29.875 313 12656.48 276.65 54756.65 88888.00 2013-11-09 01:54:30.000 313 12656.50 276.65 54756.62 88888.00 2013-11-09 01:54:30.125 313 12656.42 276.65 54756.62 88888.00 2013-11-09 01:54:30.250 313 12656.35 276.62 54756.65 88888.00 2013-11-09 01:54:30.375 313 12656.35 276.62 54756.65 88888.00 2013-11-09 01:54:30.500 313 12656.40 276.68 54756.65 88888.00 2013-11-09 01:54:30.625 313 12656.35 276.65 54756.65 88888.00 2013-11-09 01:54:30.750 313 12656.33 276.62 54756.65 88888.00 2013-11-09 01:54:30.875 313 12656.33 276.65 54756.65 88888.00 2013-11-09 01:54:31.000 313 12656.40 276.65 54756.62 88888.00 2013-11-09 01:54:31.125 313 12656.45 276.68 54756.62 88888.00 2013-11-09 01:54:31.250 313 12656.42 276.65 54756.65 88888.00 2013-11-09 01:54:31.375 313 12656.45 276.65 54756.62 88888.00 2013-11-09 01:54:31.500 313 12656.45 276.68 54756.62 88888.00 2013-11-09 01:54:31.625 313 12656.38 276.70 54756.62 88888.00 2013-11-09 01:54:31.750 313 12656.38 276.73 54756.62 88888.00 2013-11-09 01:54:31.875 313 12656.42 276.73 54756.60 88888.00 2013-11-09 01:54:32.000 313 12656.45 276.70 54756.60 88888.00 2013-11-09 01:54:32.125 313 12656.45 276.75 54756.65 88888.00 2013-11-09 01:54:32.250 313 12656.45 276.70 54756.62 88888.00 2013-11-09 01:54:32.375 313 12656.45 276.68 54756.62 88888.00 2013-11-09 01:54:32.500 313 12656.45 276.73 54756.65 88888.00 2013-11-09 01:54:32.625 313 12656.50 276.75 54756.62 88888.00 2013-11-09 01:54:32.750 313 12656.52 276.75 54756.68 88888.00 2013-11-09 01:54:32.875 313 12656.48 276.75 54756.65 88888.00 2013-11-09 01:54:33.000 313 12656.45 276.70 54756.60 88888.00 2013-11-09 01:54:33.125 313 12656.42 276.73 54756.60 88888.00 2013-11-09 01:54:33.250 313 12656.38 276.70 54756.60 88888.00 2013-11-09 01:54:33.375 313 12656.40 276.70 54756.62 88888.00 2013-11-09 01:54:33.500 313 12656.42 276.70 54756.62 88888.00 2013-11-09 01:54:33.625 313 12656.45 276.70 54756.62 88888.00 2013-11-09 01:54:33.750 313 12656.48 276.70 54756.60 88888.00 2013-11-09 01:54:33.875 313 12656.45 276.73 54756.60 88888.00 2013-11-09 01:54:34.000 313 12656.42 276.75 54756.60 88888.00 2013-11-09 01:54:34.125 313 12656.45 276.75 54756.62 88888.00 2013-11-09 01:54:34.250 313 12656.45 276.70 54756.62 88888.00 2013-11-09 01:54:34.375 313 12656.42 276.73 54756.60 88888.00 2013-11-09 01:54:34.500 313 12656.42 276.73 54756.62 88888.00 2013-11-09 01:54:34.625 313 12656.42 276.70 54756.65 88888.00 2013-11-09 01:54:34.750 313 12656.48 276.73 54756.62 88888.00 2013-11-09 01:54:34.875 313 12656.50 276.75 54756.62 88888.00 2013-11-09 01:54:35.000 313 12656.52 276.77 54756.62 88888.00 2013-11-09 01:54:35.125 313 12656.48 276.75 54756.60 88888.00 2013-11-09 01:54:35.250 313 12656.42 276.70 54756.65 88888.00 2013-11-09 01:54:35.375 313 12656.45 276.73 54756.65 88888.00 2013-11-09 01:54:35.500 313 12656.45 276.75 54756.65 88888.00 2013-11-09 01:54:35.625 313 12656.48 276.73 54756.65 88888.00 2013-11-09 01:54:35.750 313 12656.48 276.75 54756.65 88888.00 2013-11-09 01:54:35.875 313 12656.52 276.75 54756.62 88888.00 2013-11-09 01:54:36.000 313 12656.55 276.73 54756.62 88888.00 2013-11-09 01:54:36.125 313 12656.52 276.75 54756.65 88888.00 2013-11-09 01:54:36.250 313 12656.40 276.75 54756.62 88888.00 2013-11-09 01:54:36.375 313 12656.50 276.75 54756.65 88888.00 2013-11-09 01:54:36.500 313 12656.58 276.77 54756.65 88888.00 2013-11-09 01:54:36.625 313 12656.50 276.73 54756.62 88888.00 2013-11-09 01:54:36.750 313 12656.45 276.73 54756.57 88888.00 2013-11-09 01:54:36.875 313 12656.50 276.75 54756.57 88888.00 2013-11-09 01:54:37.000 313 12656.55 276.77 54756.57 88888.00 2013-11-09 01:54:37.125 313 12656.58 276.77 54756.60 88888.00 2013-11-09 01:54:37.250 313 12656.50 276.77 54756.57 88888.00 2013-11-09 01:54:37.375 313 12656.45 276.77 54756.55 88888.00 2013-11-09 01:54:37.500 313 12656.45 276.77 54756.55 88888.00 2013-11-09 01:54:37.625 313 12656.45 276.77 54756.55 88888.00 2013-11-09 01:54:37.750 313 12656.40 276.80 54756.57 88888.00 2013-11-09 01:54:37.875 313 12656.42 276.80 54756.55 88888.00 2013-11-09 01:54:38.000 313 12656.50 276.80 54756.55 88888.00 2013-11-09 01:54:38.125 313 12656.50 276.80 54756.55 88888.00 2013-11-09 01:54:38.250 313 12656.48 276.82 54756.60 88888.00 2013-11-09 01:54:38.375 313 12656.45 276.85 54756.60 88888.00 2013-11-09 01:54:38.500 313 12656.48 276.82 54756.57 88888.00 2013-11-09 01:54:38.625 313 12656.50 276.85 54756.60 88888.00 2013-11-09 01:54:38.750 313 12656.40 276.82 54756.60 88888.00 2013-11-09 01:54:38.875 313 12656.38 276.82 54756.60 88888.00 2013-11-09 01:54:39.000 313 12656.38 276.77 54756.62 88888.00 2013-11-09 01:54:39.125 313 12656.45 276.80 54756.62 88888.00 2013-11-09 01:54:39.250 313 12656.55 276.77 54756.62 88888.00 2013-11-09 01:54:39.375 313 12656.55 276.80 54756.62 88888.00 2013-11-09 01:54:39.500 313 12656.48 276.80 54756.62 88888.00 2013-11-09 01:54:39.625 313 12656.55 276.82 54756.62 88888.00 2013-11-09 01:54:39.750 313 12656.52 276.85 54756.62 88888.00 2013-11-09 01:54:39.875 313 12656.45 276.85 54756.60 88888.00 2013-11-09 01:54:40.000 313 12656.45 276.82 54756.60 88888.00 2013-11-09 01:54:40.125 313 12656.48 276.85 54756.60 88888.00 2013-11-09 01:54:40.250 313 12656.40 276.88 54756.60 88888.00 2013-11-09 01:54:40.375 313 12656.42 276.85 54756.60 88888.00 2013-11-09 01:54:40.500 313 12656.48 276.88 54756.60 88888.00 2013-11-09 01:54:40.625 313 12656.50 276.88 54756.60 88888.00 2013-11-09 01:54:40.750 313 12656.52 276.90 54756.60 88888.00 2013-11-09 01:54:40.875 313 12656.55 276.88 54756.60 88888.00 2013-11-09 01:54:41.000 313 12656.55 276.88 54756.57 88888.00 2013-11-09 01:54:41.125 313 12656.58 276.88 54756.60 88888.00 2013-11-09 01:54:41.250 313 12656.55 276.90 54756.62 88888.00 2013-11-09 01:54:41.375 313 12656.62 276.90 54756.62 88888.00 2013-11-09 01:54:41.500 313 12656.55 276.88 54756.62 88888.00 2013-11-09 01:54:41.625 313 12656.55 276.90 54756.60 88888.00 2013-11-09 01:54:41.750 313 12656.55 276.88 54756.60 88888.00 2013-11-09 01:54:41.875 313 12656.60 276.88 54756.57 88888.00 2013-11-09 01:54:42.000 313 12656.60 276.93 54756.57 88888.00 2013-11-09 01:54:42.125 313 12656.52 276.90 54756.60 88888.00 2013-11-09 01:54:42.250 313 12656.52 276.90 54756.57 88888.00 2013-11-09 01:54:42.375 313 12656.58 276.90 54756.55 88888.00 2013-11-09 01:54:42.500 313 12656.60 276.93 54756.57 88888.00 2013-11-09 01:54:42.625 313 12656.62 276.93 54756.57 88888.00 2013-11-09 01:54:42.750 313 12656.65 276.95 54756.60 88888.00 2013-11-09 01:54:42.875 313 12656.65 276.98 54756.60 88888.00 2013-11-09 01:54:43.000 313 12656.62 276.93 54756.55 88888.00 2013-11-09 01:54:43.125 313 12656.60 276.93 54756.55 88888.00 2013-11-09 01:54:43.250 313 12656.60 276.90 54756.57 88888.00 2013-11-09 01:54:43.375 313 12656.60 276.90 54756.57 88888.00 2013-11-09 01:54:43.500 313 12656.62 276.95 54756.60 88888.00 2013-11-09 01:54:43.625 313 12656.62 276.93 54756.57 88888.00 2013-11-09 01:54:43.750 313 12656.65 276.93 54756.57 88888.00 2013-11-09 01:54:43.875 313 12656.67 276.93 54756.57 88888.00 2013-11-09 01:54:44.000 313 12656.62 276.93 54756.55 88888.00 2013-11-09 01:54:44.125 313 12656.65 276.90 54756.57 88888.00 2013-11-09 01:54:44.250 313 12656.65 276.93 54756.57 88888.00 2013-11-09 01:54:44.375 313 12656.73 276.93 54756.55 88888.00 2013-11-09 01:54:44.500 313 12656.70 276.95 54756.55 88888.00 2013-11-09 01:54:44.625 313 12656.73 276.98 54756.57 88888.00 2013-11-09 01:54:44.750 313 12656.73 277.00 54756.57 88888.00 2013-11-09 01:54:44.875 313 12656.67 277.00 54756.57 88888.00 2013-11-09 01:54:45.000 313 12656.70 276.98 54756.55 88888.00 2013-11-09 01:54:45.125 313 12656.73 276.98 54756.55 88888.00 2013-11-09 01:54:45.250 313 12656.67 276.98 54756.57 88888.00 2013-11-09 01:54:45.375 313 12656.70 276.98 54756.60 88888.00 2013-11-09 01:54:45.500 313 12656.70 276.98 54756.60 88888.00 2013-11-09 01:54:45.625 313 12656.70 276.98 54756.57 88888.00 2013-11-09 01:54:45.750 313 12656.73 276.98 54756.57 88888.00 2013-11-09 01:54:45.875 313 12656.70 277.00 54756.55 88888.00 2013-11-09 01:54:46.000 313 12656.70 276.98 54756.55 88888.00 2013-11-09 01:54:46.125 313 12656.75 276.98 54756.53 88888.00 2013-11-09 01:54:46.250 313 12656.80 277.00 54756.55 88888.00 2013-11-09 01:54:46.375 313 12656.80 277.02 54756.53 88888.00 2013-11-09 01:54:46.500 313 12656.75 277.00 54756.55 88888.00 2013-11-09 01:54:46.625 313 12656.75 277.00 54756.55 88888.00 2013-11-09 01:54:46.750 313 12656.75 277.00 54756.53 88888.00 2013-11-09 01:54:46.875 313 12656.77 276.98 54756.55 88888.00 2013-11-09 01:54:47.000 313 12656.75 276.98 54756.53 88888.00 2013-11-09 01:54:47.125 313 12656.80 276.98 54756.53 88888.00 2013-11-09 01:54:47.250 313 12656.75 277.00 54756.55 88888.00 2013-11-09 01:54:47.375 313 12656.80 277.00 54756.53 88888.00 2013-11-09 01:54:47.500 313 12656.80 277.02 54756.53 88888.00 2013-11-09 01:54:47.625 313 12656.80 277.02 54756.55 88888.00 2013-11-09 01:54:47.750 313 12656.80 277.02 54756.55 88888.00 2013-11-09 01:54:47.875 313 12656.77 277.02 54756.53 88888.00 2013-11-09 01:54:48.000 313 12656.83 277.02 54756.53 88888.00 2013-11-09 01:54:48.125 313 12656.83 277.05 54756.53 88888.00 2013-11-09 01:54:48.250 313 12656.85 277.05 54756.55 88888.00 2013-11-09 01:54:48.375 313 12656.92 277.07 54756.55 88888.00 2013-11-09 01:54:48.500 313 12656.95 277.05 54756.53 88888.00 2013-11-09 01:54:48.625 313 12656.90 277.02 54756.53 88888.00 2013-11-09 01:54:48.750 313 12656.88 277.02 54756.53 88888.00 2013-11-09 01:54:48.875 313 12656.85 277.02 54756.53 88888.00 2013-11-09 01:54:49.000 313 12656.83 277.02 54756.53 88888.00 2013-11-09 01:54:49.125 313 12656.85 277.05 54756.55 88888.00 2013-11-09 01:54:49.250 313 12656.83 277.05 54756.53 88888.00 2013-11-09 01:54:49.375 313 12656.83 277.05 54756.55 88888.00 2013-11-09 01:54:49.500 313 12656.83 277.05 54756.57 88888.00 2013-11-09 01:54:49.625 313 12656.90 277.07 54756.57 88888.00 2013-11-09 01:54:49.750 313 12656.90 277.05 54756.53 88888.00 2013-11-09 01:54:49.875 313 12656.85 277.05 54756.57 88888.00 2013-11-09 01:54:50.000 313 12656.83 277.05 54756.55 88888.00 2013-11-09 01:54:50.125 313 12656.77 277.05 54756.57 88888.00 2013-11-09 01:54:50.250 313 12656.77 277.05 54756.60 88888.00 2013-11-09 01:54:50.375 313 12656.83 277.05 54756.57 88888.00 2013-11-09 01:54:50.500 313 12656.85 277.05 54756.53 88888.00 2013-11-09 01:54:50.625 313 12656.83 277.02 54756.55 88888.00 2013-11-09 01:54:50.750 313 12656.88 277.02 54756.57 88888.00 2013-11-09 01:54:50.875 313 12656.88 277.05 54756.57 88888.00 2013-11-09 01:54:51.000 313 12656.92 277.07 54756.55 88888.00 2013-11-09 01:54:51.125 313 12656.95 277.07 54756.55 88888.00 2013-11-09 01:54:51.250 313 12656.88 277.07 54756.60 88888.00 2013-11-09 01:54:51.375 313 12656.90 277.12 54756.57 88888.00 2013-11-09 01:54:51.500 313 12656.88 277.07 54756.55 88888.00 2013-11-09 01:54:51.625 313 12656.85 277.10 54756.55 88888.00 2013-11-09 01:54:51.750 313 12656.88 277.10 54756.55 88888.00 2013-11-09 01:54:51.875 313 12656.85 277.10 54756.57 88888.00 2013-11-09 01:54:52.000 313 12656.85 277.10 54756.55 88888.00 2013-11-09 01:54:52.125 313 12656.92 277.12 54756.57 88888.00 2013-11-09 01:54:52.250 313 12656.88 277.10 54756.57 88888.00 2013-11-09 01:54:52.375 313 12656.90 277.10 54756.57 88888.00 2013-11-09 01:54:52.500 313 12656.92 277.07 54756.55 88888.00 2013-11-09 01:54:52.625 313 12656.88 277.12 54756.57 88888.00 2013-11-09 01:54:52.750 313 12656.95 277.15 54756.57 88888.00 2013-11-09 01:54:52.875 313 12656.98 277.12 54756.57 88888.00 2013-11-09 01:54:53.000 313 12656.95 277.12 54756.55 88888.00 2013-11-09 01:54:53.125 313 12656.95 277.15 54756.60 88888.00 2013-11-09 01:54:53.250 313 12656.95 277.12 54756.57 88888.00 2013-11-09 01:54:53.375 313 12656.95 277.15 54756.55 88888.00 2013-11-09 01:54:53.500 313 12656.90 277.18 54756.55 88888.00 2013-11-09 01:54:53.625 313 12656.98 277.15 54756.57 88888.00 2013-11-09 01:54:53.750 313 12657.00 277.15 54756.57 88888.00 2013-11-09 01:54:53.875 313 12657.08 277.15 54756.57 88888.00 2013-11-09 01:54:54.000 313 12657.10 277.15 54756.55 88888.00 2013-11-09 01:54:54.125 313 12657.05 277.15 54756.55 88888.00 2013-11-09 01:54:54.250 313 12657.02 277.15 54756.57 88888.00 2013-11-09 01:54:54.375 313 12657.05 277.15 54756.53 88888.00 2013-11-09 01:54:54.500 313 12657.02 277.15 54756.53 88888.00 2013-11-09 01:54:54.625 313 12657.05 277.18 54756.50 88888.00 2013-11-09 01:54:54.750 313 12657.02 277.18 54756.55 88888.00 2013-11-09 01:54:54.875 313 12656.98 277.18 54756.55 88888.00 2013-11-09 01:54:55.000 313 12656.92 277.15 54756.55 88888.00 2013-11-09 01:54:55.125 313 12656.92 277.18 54756.53 88888.00 2013-11-09 01:54:55.250 313 12656.92 277.15 54756.53 88888.00 2013-11-09 01:54:55.375 313 12656.95 277.20 54756.53 88888.00 2013-11-09 01:54:55.500 313 12657.00 277.20 54756.55 88888.00 2013-11-09 01:54:55.625 313 12657.02 277.20 54756.57 88888.00 2013-11-09 01:54:55.750 313 12657.05 277.20 54756.55 88888.00 2013-11-09 01:54:55.875 313 12656.98 277.20 54756.53 88888.00 2013-11-09 01:54:56.000 313 12656.98 277.15 54756.50 88888.00 2013-11-09 01:54:56.125 313 12657.00 277.15 54756.53 88888.00 2013-11-09 01:54:56.250 313 12656.95 277.18 54756.55 88888.00 2013-11-09 01:54:56.375 313 12657.00 277.18 54756.57 88888.00 2013-11-09 01:54:56.500 313 12657.00 277.20 54756.55 88888.00 2013-11-09 01:54:56.625 313 12657.02 277.20 54756.50 88888.00 2013-11-09 01:54:56.750 313 12657.00 277.18 54756.50 88888.00 2013-11-09 01:54:56.875 313 12657.00 277.18 54756.50 88888.00 2013-11-09 01:54:57.000 313 12657.00 277.20 54756.50 88888.00 2013-11-09 01:54:57.125 313 12656.98 277.23 54756.53 88888.00 2013-11-09 01:54:57.250 313 12656.98 277.18 54756.55 88888.00 2013-11-09 01:54:57.375 313 12657.05 277.20 54756.53 88888.00 2013-11-09 01:54:57.500 313 12657.00 277.18 54756.50 88888.00 2013-11-09 01:54:57.625 313 12656.98 277.20 54756.50 88888.00 2013-11-09 01:54:57.750 313 12656.98 277.23 54756.53 88888.00 2013-11-09 01:54:57.875 313 12656.98 277.23 54756.53 88888.00 2013-11-09 01:54:58.000 313 12656.95 277.23 54756.55 88888.00 2013-11-09 01:54:58.125 313 12657.00 277.25 54756.57 88888.00 2013-11-09 01:54:58.250 313 12656.95 277.20 54756.57 88888.00 2013-11-09 01:54:58.375 313 12657.00 277.20 54756.53 88888.00 2013-11-09 01:54:58.500 313 12657.05 277.23 54756.57 88888.00 2013-11-09 01:54:58.625 313 12657.05 277.23 54756.57 88888.00 2013-11-09 01:54:58.750 313 12657.02 277.23 54756.55 88888.00 2013-11-09 01:54:58.875 313 12657.08 277.25 54756.57 88888.00 2013-11-09 01:54:59.000 313 12657.12 277.25 54756.57 88888.00 2013-11-09 01:54:59.125 313 12657.10 277.25 54756.57 88888.00 2013-11-09 01:54:59.250 313 12657.08 277.25 54756.60 88888.00 2013-11-09 01:54:59.375 313 12657.12 277.30 54756.60 88888.00 2013-11-09 01:54:59.500 313 12657.15 277.30 54756.57 88888.00 2013-11-09 01:54:59.625 313 12657.15 277.27 54756.53 88888.00 2013-11-09 01:54:59.750 313 12657.17 277.30 54756.55 88888.00 2013-11-09 01:54:59.875 313 12657.23 277.30 54756.55 88888.00 2013-11-09 01:55:00.000 313 12657.20 277.27 54756.57 88888.00 2013-11-09 01:55:00.125 313 12657.15 277.27 54756.57 88888.00 2013-11-09 01:55:00.250 313 12657.10 277.27 54756.55 88888.00 2013-11-09 01:55:00.375 313 12657.10 277.27 54756.55 88888.00 2013-11-09 01:55:00.500 313 12657.12 277.30 54756.55 88888.00 2013-11-09 01:55:00.625 313 12657.15 277.30 54756.53 88888.00 2013-11-09 01:55:00.750 313 12657.20 277.32 54756.53 88888.00 2013-11-09 01:55:00.875 313 12657.20 277.27 54756.53 88888.00 2013-11-09 01:55:01.000 313 12657.15 277.27 54756.53 88888.00 2013-11-09 01:55:01.125 313 12657.10 277.25 54756.53 88888.00 2013-11-09 01:55:01.250 313 12657.12 277.25 54756.53 88888.00 2013-11-09 01:55:01.375 313 12657.17 277.27 54756.55 88888.00 2013-11-09 01:55:01.500 313 12657.17 277.30 54756.60 88888.00 2013-11-09 01:55:01.625 313 12657.17 277.27 54756.57 88888.00 2013-11-09 01:55:01.750 313 12657.23 277.25 54756.55 88888.00 2013-11-09 01:55:01.875 313 12657.25 277.27 54756.55 88888.00 2013-11-09 01:55:02.000 313 12657.23 277.27 54756.55 88888.00 2013-11-09 01:55:02.125 313 12657.27 277.30 54756.57 88888.00 2013-11-09 01:55:02.250 313 12657.35 277.30 54756.57 88888.00 2013-11-09 01:55:02.375 313 12657.35 277.32 54756.53 88888.00 2013-11-09 01:55:02.500 313 12657.30 277.32 54756.53 88888.00 2013-11-09 01:55:02.625 313 12657.33 277.35 54756.50 88888.00 2013-11-09 01:55:02.750 313 12657.35 277.35 54756.53 88888.00 2013-11-09 01:55:02.875 313 12657.35 277.30 54756.55 88888.00 2013-11-09 01:55:03.000 313 12657.38 277.32 54756.55 88888.00 2013-11-09 01:55:03.125 313 12657.38 277.35 54756.55 88888.00 2013-11-09 01:55:03.250 313 12657.33 277.32 54756.55 88888.00 2013-11-09 01:55:03.375 313 12657.33 277.32 54756.53 88888.00 2013-11-09 01:55:03.500 313 12657.33 277.30 54756.53 88888.00 2013-11-09 01:55:03.625 313 12657.33 277.30 54756.53 88888.00 2013-11-09 01:55:03.750 313 12657.35 277.27 54756.50 88888.00 2013-11-09 01:55:03.875 313 12657.40 277.25 54756.47 88888.00 2013-11-09 01:55:04.000 313 12657.42 277.27 54756.47 88888.00 2013-11-09 01:55:04.125 313 12657.40 277.32 54756.53 88888.00 2013-11-09 01:55:04.250 313 12657.42 277.32 54756.57 88888.00 2013-11-09 01:55:04.375 313 12657.42 277.32 54756.55 88888.00 2013-11-09 01:55:04.500 313 12657.38 277.32 54756.53 88888.00 2013-11-09 01:55:04.625 313 12657.45 277.32 54756.53 88888.00 2013-11-09 01:55:04.750 313 12657.48 277.35 54756.55 88888.00 2013-11-09 01:55:04.875 313 12657.45 277.35 54756.53 88888.00 2013-11-09 01:55:05.000 313 12657.45 277.32 54756.50 88888.00 2013-11-09 01:55:05.125 313 12657.48 277.35 54756.53 88888.00 2013-11-09 01:55:05.250 313 12657.42 277.38 54756.53 88888.00 2013-11-09 01:55:05.375 313 12657.42 277.35 54756.53 88888.00 2013-11-09 01:55:05.500 313 12657.50 277.35 54756.55 88888.00 2013-11-09 01:55:05.625 313 12657.52 277.35 54756.50 88888.00 2013-11-09 01:55:05.750 313 12657.55 277.35 54756.50 88888.00 2013-11-09 01:55:05.875 313 12657.55 277.35 54756.50 88888.00 2013-11-09 01:55:06.000 313 12657.50 277.38 54756.47 88888.00 2013-11-09 01:55:06.125 313 12657.50 277.38 54756.50 88888.00 2013-11-09 01:55:06.250 313 12657.55 277.38 54756.53 88888.00 2013-11-09 01:55:06.375 313 12657.55 277.38 54756.47 88888.00 2013-11-09 01:55:06.500 313 12657.52 277.35 54756.50 88888.00 2013-11-09 01:55:06.625 313 12657.55 277.35 54756.47 88888.00 2013-11-09 01:55:06.750 313 12657.58 277.35 54756.47 88888.00 2013-11-09 01:55:06.875 313 12657.52 277.38 54756.50 88888.00 2013-11-09 01:55:07.000 313 12657.52 277.38 54756.47 88888.00 2013-11-09 01:55:07.125 313 12657.58 277.40 54756.50 88888.00 2013-11-09 01:55:07.250 313 12657.50 277.38 54756.50 88888.00 2013-11-09 01:55:07.375 313 12657.50 277.40 54756.50 88888.00 2013-11-09 01:55:07.500 313 12657.52 277.40 54756.50 88888.00 2013-11-09 01:55:07.625 313 12657.52 277.38 54756.53 88888.00 2013-11-09 01:55:07.750 313 12657.52 277.35 54756.47 88888.00 2013-11-09 01:55:07.875 313 12657.50 277.32 54756.47 88888.00 2013-11-09 01:55:08.000 313 12657.50 277.35 54756.47 88888.00 2013-11-09 01:55:08.125 313 12657.55 277.35 54756.50 88888.00 2013-11-09 01:55:08.250 313 12657.55 277.32 54756.53 88888.00 2013-11-09 01:55:08.375 313 12657.55 277.35 54756.50 88888.00 2013-11-09 01:55:08.500 313 12657.55 277.38 54756.53 88888.00 2013-11-09 01:55:08.625 313 12657.60 277.38 54756.50 88888.00 2013-11-09 01:55:08.750 313 12657.65 277.38 54756.50 88888.00 2013-11-09 01:55:08.875 313 12657.70 277.40 54756.53 88888.00 2013-11-09 01:55:09.000 313 12657.75 277.40 54756.53 88888.00 2013-11-09 01:55:09.125 313 12657.73 277.40 54756.53 88888.00 2013-11-09 01:55:09.250 313 12657.67 277.35 54756.53 88888.00 2013-11-09 01:55:09.375 313 12657.65 277.38 54756.45 88888.00 2013-11-09 01:55:09.500 313 12657.73 277.35 54756.47 88888.00 2013-11-09 01:55:09.625 313 12657.75 277.38 54756.50 88888.00 2013-11-09 01:55:09.750 313 12657.75 277.40 54756.53 88888.00 2013-11-09 01:55:09.875 313 12657.73 277.35 54756.53 88888.00 2013-11-09 01:55:10.000 313 12657.70 277.35 54756.50 88888.00 2013-11-09 01:55:10.125 313 12657.75 277.35 54756.53 88888.00 2013-11-09 01:55:10.250 313 12657.73 277.35 54756.50 88888.00 2013-11-09 01:55:10.375 313 12657.73 277.35 54756.47 88888.00 2013-11-09 01:55:10.500 313 12657.67 277.35 54756.50 88888.00 2013-11-09 01:55:10.625 313 12657.75 277.35 54756.50 88888.00 2013-11-09 01:55:10.750 313 12657.83 277.35 54756.50 88888.00 2013-11-09 01:55:10.875 313 12657.85 277.35 54756.47 88888.00 2013-11-09 01:55:11.000 313 12657.85 277.32 54756.47 88888.00 2013-11-09 01:55:11.125 313 12657.80 277.35 54756.47 88888.00 2013-11-09 01:55:11.250 313 12657.80 277.30 54756.47 88888.00 2013-11-09 01:55:11.375 313 12657.88 277.35 54756.50 88888.00 2013-11-09 01:55:11.500 313 12657.88 277.38 54756.53 88888.00 2013-11-09 01:55:11.625 313 12657.88 277.40 54756.53 88888.00 2013-11-09 01:55:11.750 313 12657.90 277.40 54756.50 88888.00 2013-11-09 01:55:11.875 313 12657.90 277.35 54756.50 88888.00 2013-11-09 01:55:12.000 313 12657.90 277.38 54756.50 88888.00 2013-11-09 01:55:12.125 313 12657.90 277.40 54756.47 88888.00 2013-11-09 01:55:12.250 313 12657.88 277.38 54756.47 88888.00 2013-11-09 01:55:12.375 313 12657.95 277.35 54756.47 88888.00 2013-11-09 01:55:12.500 313 12657.92 277.38 54756.47 88888.00 2013-11-09 01:55:12.625 313 12657.88 277.35 54756.50 88888.00 2013-11-09 01:55:12.750 313 12657.92 277.35 54756.50 88888.00 2013-11-09 01:55:12.875 313 12658.05 277.35 54756.53 88888.00 2013-11-09 01:55:13.000 313 12658.00 277.35 54756.50 88888.00 2013-11-09 01:55:13.125 313 12658.00 277.35 54756.50 88888.00 2013-11-09 01:55:13.250 313 12657.95 277.35 54756.50 88888.00 2013-11-09 01:55:13.375 313 12658.00 277.38 54756.47 88888.00 2013-11-09 01:55:13.500 313 12658.05 277.35 54756.50 88888.00 2013-11-09 01:55:13.625 313 12658.00 277.38 54756.50 88888.00 2013-11-09 01:55:13.750 313 12657.92 277.38 54756.50 88888.00 2013-11-09 01:55:13.875 313 12657.95 277.35 54756.53 88888.00 2013-11-09 01:55:14.000 313 12657.95 277.32 54756.53 88888.00 2013-11-09 01:55:14.125 313 12657.95 277.30 54756.50 88888.00 2013-11-09 01:55:14.250 313 12657.98 277.30 54756.53 88888.00 2013-11-09 01:55:14.375 313 12658.08 277.35 54756.53 88888.00 2013-11-09 01:55:14.500 313 12658.12 277.35 54756.55 88888.00 2013-11-09 01:55:14.625 313 12658.12 277.32 54756.53 88888.00 2013-11-09 01:55:14.750 313 12658.08 277.30 54756.53 88888.00 2013-11-09 01:55:14.875 313 12658.05 277.35 54756.55 88888.00 2013-11-09 01:55:15.000 313 12658.08 277.35 54756.55 88888.00 2013-11-09 01:55:15.125 313 12658.08 277.38 54756.55 88888.00 2013-11-09 01:55:15.250 313 12658.00 277.32 54756.53 88888.00 2013-11-09 01:55:15.375 313 12657.98 277.32 54756.47 88888.00 2013-11-09 01:55:15.500 313 12658.00 277.32 54756.47 88888.00 2013-11-09 01:55:15.625 313 12658.05 277.35 54756.50 88888.00 2013-11-09 01:55:15.750 313 12658.10 277.32 54756.53 88888.00 2013-11-09 01:55:15.875 313 12658.05 277.35 54756.50 88888.00 2013-11-09 01:55:16.000 313 12658.10 277.30 54756.50 88888.00 2013-11-09 01:55:16.125 313 12658.15 277.30 54756.53 88888.00 2013-11-09 01:55:16.250 313 12658.08 277.32 54756.55 88888.00 2013-11-09 01:55:16.375 313 12658.10 277.32 54756.53 88888.00 2013-11-09 01:55:16.500 313 12658.10 277.32 54756.53 88888.00 2013-11-09 01:55:16.625 313 12658.08 277.30 54756.53 88888.00 2013-11-09 01:55:16.750 313 12658.02 277.32 54756.55 88888.00 2013-11-09 01:55:16.875 313 12658.08 277.30 54756.55 88888.00 2013-11-09 01:55:17.000 313 12658.08 277.32 54756.55 88888.00 2013-11-09 01:55:17.125 313 12658.08 277.32 54756.57 88888.00 2013-11-09 01:55:17.250 313 12658.05 277.32 54756.57 88888.00 2013-11-09 01:55:17.375 313 12658.12 277.32 54756.55 88888.00 2013-11-09 01:55:17.500 313 12658.17 277.32 54756.60 88888.00 2013-11-09 01:55:17.625 313 12658.20 277.32 54756.57 88888.00 2013-11-09 01:55:17.750 313 12658.17 277.30 54756.60 88888.00 2013-11-09 01:55:17.875 313 12658.15 277.27 54756.60 88888.00 2013-11-09 01:55:18.000 313 12658.15 277.25 54756.60 88888.00 2013-11-09 01:55:18.125 313 12658.10 277.27 54756.60 88888.00 2013-11-09 01:55:18.250 313 12658.10 277.27 54756.60 88888.00 2013-11-09 01:55:18.375 313 12658.15 277.25 54756.57 88888.00 2013-11-09 01:55:18.500 313 12658.17 277.25 54756.57 88888.00 2013-11-09 01:55:18.625 313 12658.17 277.25 54756.55 88888.00 2013-11-09 01:55:18.750 313 12658.17 277.27 54756.55 88888.00 2013-11-09 01:55:18.875 313 12658.20 277.27 54756.60 88888.00 2013-11-09 01:55:19.000 313 12658.23 277.27 54756.60 88888.00 2013-11-09 01:55:19.125 313 12658.23 277.27 54756.60 88888.00 2013-11-09 01:55:19.250 313 12658.25 277.27 54756.60 88888.00 2013-11-09 01:55:19.375 313 12658.23 277.27 54756.60 88888.00 2013-11-09 01:55:19.500 313 12658.23 277.25 54756.62 88888.00 2013-11-09 01:55:19.625 313 12658.25 277.25 54756.60 88888.00 2013-11-09 01:55:19.750 313 12658.33 277.25 54756.60 88888.00 2013-11-09 01:55:19.875 313 12658.35 277.25 54756.60 88888.00 2013-11-09 01:55:20.000 313 12658.38 277.23 54756.57 88888.00 2013-11-09 01:55:20.125 313 12658.38 277.25 54756.60 88888.00 2013-11-09 01:55:20.250 313 12658.33 277.20 54756.60 88888.00 2013-11-09 01:55:20.375 313 12658.30 277.20 54756.60 88888.00 2013-11-09 01:55:20.500 313 12658.35 277.20 54756.60 88888.00 2013-11-09 01:55:20.625 313 12658.40 277.23 54756.60 88888.00 2013-11-09 01:55:20.750 313 12658.40 277.23 54756.62 88888.00 2013-11-09 01:55:20.875 313 12658.38 277.20 54756.57 88888.00 2013-11-09 01:55:21.000 313 12658.35 277.18 54756.55 88888.00 2013-11-09 01:55:21.125 313 12658.40 277.20 54756.60 88888.00 2013-11-09 01:55:21.250 313 12658.42 277.23 54756.62 88888.00 2013-11-09 01:55:21.375 313 12658.45 277.25 54756.65 88888.00 2013-11-09 01:55:21.500 313 12658.35 277.23 54756.65 88888.00 2013-11-09 01:55:21.625 313 12658.35 277.20 54756.62 88888.00 2013-11-09 01:55:21.750 313 12658.35 277.23 54756.62 88888.00 2013-11-09 01:55:21.875 313 12658.38 277.18 54756.62 88888.00 2013-11-09 01:55:22.000 313 12658.40 277.20 54756.60 88888.00 2013-11-09 01:55:22.125 313 12658.38 277.20 54756.60 88888.00 2013-11-09 01:55:22.250 313 12658.38 277.20 54756.60 88888.00 2013-11-09 01:55:22.375 313 12658.48 277.20 54756.60 88888.00 2013-11-09 01:55:22.500 313 12658.48 277.20 54756.62 88888.00 2013-11-09 01:55:22.625 313 12658.50 277.20 54756.62 88888.00 2013-11-09 01:55:22.750 313 12658.48 277.20 54756.62 88888.00 2013-11-09 01:55:22.875 313 12658.45 277.18 54756.65 88888.00 2013-11-09 01:55:23.000 313 12658.45 277.15 54756.60 88888.00 2013-11-09 01:55:23.125 313 12658.52 277.15 54756.62 88888.00 2013-11-09 01:55:23.250 313 12658.48 277.12 54756.65 88888.00 2013-11-09 01:55:23.375 313 12658.45 277.12 54756.62 88888.00 2013-11-09 01:55:23.500 313 12658.40 277.15 54756.62 88888.00 2013-11-09 01:55:23.625 313 12658.42 277.18 54756.62 88888.00 2013-11-09 01:55:23.750 313 12658.48 277.20 54756.62 88888.00 2013-11-09 01:55:23.875 313 12658.52 277.18 54756.62 88888.00 2013-11-09 01:55:24.000 313 12658.50 277.12 54756.60 88888.00 2013-11-09 01:55:24.125 313 12658.48 277.10 54756.62 88888.00 2013-11-09 01:55:24.250 313 12658.48 277.10 54756.65 88888.00 2013-11-09 01:55:24.375 313 12658.55 277.12 54756.65 88888.00 2013-11-09 01:55:24.500 313 12658.55 277.12 54756.65 88888.00 2013-11-09 01:55:24.625 313 12658.52 277.12 54756.62 88888.00 2013-11-09 01:55:24.750 313 12658.55 277.12 54756.62 88888.00 2013-11-09 01:55:24.875 313 12658.52 277.12 54756.62 88888.00 2013-11-09 01:55:25.000 313 12658.58 277.12 54756.62 88888.00 2013-11-09 01:55:25.125 313 12658.52 277.10 54756.60 88888.00 2013-11-09 01:55:25.250 313 12658.52 277.15 54756.62 88888.00 2013-11-09 01:55:25.375 313 12658.58 277.18 54756.62 88888.00 2013-11-09 01:55:25.500 313 12658.55 277.12 54756.60 88888.00 2013-11-09 01:55:25.625 313 12658.55 277.15 54756.60 88888.00 2013-11-09 01:55:25.750 313 12658.55 277.18 54756.62 88888.00 2013-11-09 01:55:25.875 313 12658.62 277.18 54756.62 88888.00 2013-11-09 01:55:26.000 313 12658.60 277.12 54756.57 88888.00 2013-11-09 01:55:26.125 313 12658.62 277.10 54756.62 88888.00 2013-11-09 01:55:26.250 313 12658.62 277.12 54756.62 88888.00 2013-11-09 01:55:26.375 313 12658.55 277.12 54756.60 88888.00 2013-11-09 01:55:26.500 313 12658.55 277.15 54756.65 88888.00 2013-11-09 01:55:26.625 313 12658.60 277.15 54756.65 88888.00 2013-11-09 01:55:26.750 313 12658.65 277.12 54756.65 88888.00 2013-11-09 01:55:26.875 313 12658.67 277.15 54756.68 88888.00 2013-11-09 01:55:27.000 313 12658.67 277.18 54756.70 88888.00 2013-11-09 01:55:27.125 313 12658.58 277.15 54756.70 88888.00 2013-11-09 01:55:27.250 313 12658.52 277.12 54756.68 88888.00 2013-11-09 01:55:27.375 313 12658.62 277.12 54756.65 88888.00 2013-11-09 01:55:27.500 313 12658.73 277.15 54756.68 88888.00 2013-11-09 01:55:27.625 313 12658.67 277.15 54756.70 88888.00 2013-11-09 01:55:27.750 313 12658.67 277.15 54756.68 88888.00 2013-11-09 01:55:27.875 313 12658.67 277.15 54756.68 88888.00 2013-11-09 01:55:28.000 313 12658.65 277.15 54756.68 88888.00 2013-11-09 01:55:28.125 313 12658.60 277.15 54756.70 88888.00 2013-11-09 01:55:28.250 313 12658.62 277.15 54756.72 88888.00 2013-11-09 01:55:28.375 313 12658.70 277.18 54756.68 88888.00 2013-11-09 01:55:28.500 313 12658.73 277.18 54756.68 88888.00 2013-11-09 01:55:28.625 313 12658.75 277.15 54756.70 88888.00 2013-11-09 01:55:28.750 313 12658.73 277.18 54756.68 88888.00 2013-11-09 01:55:28.875 313 12658.67 277.18 54756.70 88888.00 2013-11-09 01:55:29.000 313 12658.73 277.18 54756.70 88888.00 2013-11-09 01:55:29.125 313 12658.75 277.18 54756.70 88888.00 2013-11-09 01:55:29.250 313 12658.75 277.12 54756.70 88888.00 2013-11-09 01:55:29.375 313 12658.73 277.15 54756.70 88888.00 2013-11-09 01:55:29.500 313 12658.67 277.18 54756.68 88888.00 2013-11-09 01:55:29.625 313 12658.73 277.23 54756.72 88888.00 2013-11-09 01:55:29.750 313 12658.73 277.20 54756.72 88888.00 2013-11-09 01:55:29.875 313 12658.70 277.18 54756.70 88888.00 2013-11-09 01:55:30.000 313 12658.73 277.18 54756.68 88888.00 2013-11-09 01:55:30.125 313 12658.77 277.18 54756.70 88888.00 2013-11-09 01:55:30.250 313 12658.77 277.15 54756.70 88888.00 2013-11-09 01:55:30.375 313 12658.85 277.15 54756.70 88888.00 2013-11-09 01:55:30.500 313 12658.80 277.18 54756.70 88888.00 2013-11-09 01:55:30.625 313 12658.75 277.18 54756.70 88888.00 2013-11-09 01:55:30.750 313 12658.85 277.18 54756.72 88888.00 2013-11-09 01:55:30.875 313 12658.88 277.18 54756.70 88888.00 2013-11-09 01:55:31.000 313 12658.90 277.15 54756.70 88888.00 2013-11-09 01:55:31.125 313 12658.90 277.15 54756.72 88888.00 2013-11-09 01:55:31.250 313 12658.85 277.18 54756.70 88888.00 2013-11-09 01:55:31.375 313 12658.85 277.18 54756.70 88888.00 2013-11-09 01:55:31.500 313 12658.77 277.18 54756.68 88888.00 2013-11-09 01:55:31.625 313 12658.77 277.18 54756.68 88888.00 2013-11-09 01:55:31.750 313 12658.80 277.20 54756.65 88888.00 2013-11-09 01:55:31.875 313 12658.85 277.18 54756.68 88888.00 2013-11-09 01:55:32.000 313 12658.90 277.20 54756.65 88888.00 2013-11-09 01:55:32.125 313 12658.88 277.18 54756.68 88888.00 2013-11-09 01:55:32.250 313 12658.85 277.18 54756.72 88888.00 2013-11-09 01:55:32.375 313 12658.90 277.18 54756.70 88888.00 2013-11-09 01:55:32.500 313 12658.90 277.18 54756.68 88888.00 2013-11-09 01:55:32.625 313 12658.88 277.15 54756.72 88888.00 2013-11-09 01:55:32.750 313 12658.85 277.15 54756.72 88888.00 2013-11-09 01:55:32.875 313 12658.88 277.20 54756.72 88888.00 2013-11-09 01:55:33.000 313 12658.90 277.23 54756.72 88888.00 2013-11-09 01:55:33.125 313 12658.92 277.23 54756.72 88888.00 2013-11-09 01:55:33.250 313 12658.95 277.23 54756.70 88888.00 2013-11-09 01:55:33.375 313 12659.00 277.20 54756.72 88888.00 2013-11-09 01:55:33.500 313 12658.92 277.20 54756.72 88888.00 2013-11-09 01:55:33.625 313 12658.85 277.18 54756.72 88888.00 2013-11-09 01:55:33.750 313 12658.90 277.20 54756.72 88888.00 2013-11-09 01:55:33.875 313 12658.95 277.20 54756.78 88888.00 2013-11-09 01:55:34.000 313 12659.02 277.23 54756.75 88888.00 2013-11-09 01:55:34.125 313 12659.00 277.23 54756.72 88888.00 2013-11-09 01:55:34.250 313 12658.98 277.23 54756.75 88888.00 2013-11-09 01:55:34.375 313 12658.95 277.23 54756.75 88888.00 2013-11-09 01:55:34.500 313 12658.92 277.20 54756.75 88888.00 2013-11-09 01:55:34.625 313 12658.92 277.20 54756.70 88888.00 2013-11-09 01:55:34.750 313 12658.95 277.23 54756.68 88888.00 2013-11-09 01:55:34.875 313 12658.92 277.20 54756.68 88888.00 2013-11-09 01:55:35.000 313 12659.00 277.20 54756.70 88888.00 2013-11-09 01:55:35.125 313 12658.98 277.18 54756.70 88888.00 2013-11-09 01:55:35.250 313 12658.95 277.15 54756.70 88888.00 2013-11-09 01:55:35.375 313 12658.98 277.15 54756.68 88888.00 2013-11-09 01:55:35.500 313 12658.95 277.18 54756.70 88888.00 2013-11-09 01:55:35.625 313 12658.90 277.18 54756.72 88888.00 2013-11-09 01:55:35.750 313 12658.95 277.20 54756.72 88888.00 2013-11-09 01:55:35.875 313 12659.00 277.18 54756.70 88888.00 2013-11-09 01:55:36.000 313 12659.00 277.18 54756.68 88888.00 2013-11-09 01:55:36.125 313 12659.00 277.20 54756.70 88888.00 2013-11-09 01:55:36.250 313 12659.00 277.20 54756.72 88888.00 2013-11-09 01:55:36.375 313 12659.02 277.20 54756.72 88888.00 2013-11-09 01:55:36.500 313 12659.00 277.18 54756.72 88888.00 2013-11-09 01:55:36.625 313 12659.05 277.18 54756.72 88888.00 2013-11-09 01:55:36.750 313 12659.10 277.18 54756.72 88888.00 2013-11-09 01:55:36.875 313 12659.08 277.18 54756.72 88888.00 2013-11-09 01:55:37.000 313 12659.08 277.15 54756.70 88888.00 2013-11-09 01:55:37.125 313 12659.10 277.18 54756.72 88888.00 2013-11-09 01:55:37.250 313 12659.08 277.20 54756.75 88888.00 2013-11-09 01:55:37.375 313 12659.15 277.20 54756.75 88888.00 2013-11-09 01:55:37.500 313 12659.17 277.18 54756.75 88888.00 2013-11-09 01:55:37.625 313 12659.17 277.15 54756.75 88888.00 2013-11-09 01:55:37.750 313 12659.17 277.18 54756.75 88888.00 2013-11-09 01:55:37.875 313 12659.15 277.20 54756.75 88888.00 2013-11-09 01:55:38.000 313 12659.10 277.18 54756.72 88888.00 2013-11-09 01:55:38.125 313 12659.12 277.18 54756.78 88888.00 2013-11-09 01:55:38.250 313 12659.12 277.18 54756.80 88888.00 2013-11-09 01:55:38.375 313 12659.17 277.18 54756.78 88888.00 2013-11-09 01:55:38.500 313 12659.12 277.15 54756.75 88888.00 2013-11-09 01:55:38.625 313 12659.08 277.15 54756.75 88888.00 2013-11-09 01:55:38.750 313 12659.08 277.15 54756.75 88888.00 2013-11-09 01:55:38.875 313 12659.12 277.15 54756.75 88888.00 2013-11-09 01:55:39.000 313 12659.12 277.15 54756.75 88888.00 2013-11-09 01:55:39.125 313 12659.08 277.15 54756.78 88888.00 2013-11-09 01:55:39.250 313 12659.10 277.15 54756.75 88888.00 2013-11-09 01:55:39.375 313 12659.15 277.15 54756.75 88888.00 2013-11-09 01:55:39.500 313 12659.20 277.15 54756.75 88888.00 2013-11-09 01:55:39.625 313 12659.23 277.18 54756.75 88888.00 2013-11-09 01:55:39.750 313 12659.23 277.15 54756.75 88888.00 2013-11-09 01:55:39.875 313 12659.25 277.18 54756.75 88888.00 2013-11-09 01:55:40.000 313 12659.30 277.15 54756.72 88888.00 2013-11-09 01:55:40.125 313 12659.30 277.15 54756.78 88888.00 2013-11-09 01:55:40.250 313 12659.25 277.15 54756.80 88888.00 2013-11-09 01:55:40.375 313 12659.25 277.15 54756.75 88888.00 2013-11-09 01:55:40.500 313 12659.25 277.18 54756.78 88888.00 2013-11-09 01:55:40.625 313 12659.27 277.15 54756.78 88888.00 2013-11-09 01:55:40.750 313 12659.27 277.12 54756.78 88888.00 2013-11-09 01:55:40.875 313 12659.27 277.12 54756.78 88888.00 2013-11-09 01:55:41.000 313 12659.27 277.10 54756.75 88888.00 2013-11-09 01:55:41.125 313 12659.27 277.10 54756.78 88888.00 2013-11-09 01:55:41.250 313 12659.25 277.05 54756.75 88888.00 2013-11-09 01:55:41.375 313 12659.27 277.05 54756.75 88888.00 2013-11-09 01:55:41.500 313 12659.35 277.10 54756.75 88888.00 2013-11-09 01:55:41.625 313 12659.35 277.12 54756.78 88888.00 2013-11-09 01:55:41.750 313 12659.35 277.12 54756.78 88888.00 2013-11-09 01:55:41.875 313 12659.35 277.10 54756.75 88888.00 2013-11-09 01:55:42.000 313 12659.35 277.12 54756.72 88888.00 2013-11-09 01:55:42.125 313 12659.45 277.12 54756.75 88888.00 2013-11-09 01:55:42.250 313 12659.42 277.12 54756.78 88888.00 2013-11-09 01:55:42.375 313 12659.42 277.12 54756.75 88888.00 2013-11-09 01:55:42.500 313 12659.42 277.10 54756.78 88888.00 2013-11-09 01:55:42.625 313 12659.42 277.07 54756.75 88888.00 2013-11-09 01:55:42.750 313 12659.40 277.07 54756.75 88888.00 2013-11-09 01:55:42.875 313 12659.42 277.05 54756.78 88888.00 2013-11-09 01:55:43.000 313 12659.45 277.07 54756.78 88888.00 2013-11-09 01:55:43.125 313 12659.45 277.07 54756.78 88888.00 2013-11-09 01:55:43.250 313 12659.42 277.05 54756.78 88888.00 2013-11-09 01:55:43.375 313 12659.45 277.05 54756.78 88888.00 2013-11-09 01:55:43.500 313 12659.42 277.05 54756.78 88888.00 2013-11-09 01:55:43.625 313 12659.48 277.02 54756.78 88888.00 2013-11-09 01:55:43.750 313 12659.55 277.02 54756.80 88888.00 2013-11-09 01:55:43.875 313 12659.60 277.05 54756.80 88888.00 2013-11-09 01:55:44.000 313 12659.52 277.05 54756.80 88888.00 2013-11-09 01:55:44.125 313 12659.48 277.02 54756.78 88888.00 2013-11-09 01:55:44.250 313 12659.50 277.00 54756.75 88888.00 2013-11-09 01:55:44.375 313 12659.55 277.05 54756.75 88888.00 2013-11-09 01:55:44.500 313 12659.55 277.02 54756.78 88888.00 2013-11-09 01:55:44.625 313 12659.50 277.02 54756.78 88888.00 2013-11-09 01:55:44.750 313 12659.55 277.05 54756.78 88888.00 2013-11-09 01:55:44.875 313 12659.52 277.05 54756.78 88888.00 2013-11-09 01:55:45.000 313 12659.52 277.02 54756.78 88888.00 2013-11-09 01:55:45.125 313 12659.50 277.00 54756.78 88888.00 2013-11-09 01:55:45.250 313 12659.50 276.98 54756.80 88888.00 2013-11-09 01:55:45.375 313 12659.60 277.00 54756.78 88888.00 2013-11-09 01:55:45.500 313 12659.62 277.02 54756.78 88888.00 2013-11-09 01:55:45.625 313 12659.60 277.02 54756.78 88888.00 2013-11-09 01:55:45.750 313 12659.62 277.00 54756.80 88888.00 2013-11-09 01:55:45.875 313 12659.65 276.98 54756.78 88888.00 2013-11-09 01:55:46.000 313 12659.60 277.00 54756.78 88888.00 2013-11-09 01:55:46.125 313 12659.52 276.98 54756.80 88888.00 2013-11-09 01:55:46.250 313 12659.55 277.00 54756.82 88888.00 2013-11-09 01:55:46.375 313 12659.62 277.02 54756.82 88888.00 2013-11-09 01:55:46.500 313 12659.60 277.02 54756.82 88888.00 2013-11-09 01:55:46.625 313 12659.55 277.02 54756.80 88888.00 2013-11-09 01:55:46.750 313 12659.58 277.02 54756.80 88888.00 2013-11-09 01:55:46.875 313 12659.62 277.05 54756.82 88888.00 2013-11-09 01:55:47.000 313 12659.65 277.05 54756.82 88888.00 2013-11-09 01:55:47.125 313 12659.60 277.02 54756.85 88888.00 2013-11-09 01:55:47.250 313 12659.55 277.00 54756.85 88888.00 2013-11-09 01:55:47.375 313 12659.55 277.00 54756.85 88888.00 2013-11-09 01:55:47.500 313 12659.55 277.00 54756.85 88888.00 2013-11-09 01:55:47.625 313 12659.60 277.00 54756.85 88888.00 2013-11-09 01:55:47.750 313 12659.62 276.98 54756.85 88888.00 2013-11-09 01:55:47.875 313 12659.70 277.00 54756.85 88888.00 2013-11-09 01:55:48.000 313 12659.73 277.02 54756.85 88888.00 2013-11-09 01:55:48.125 313 12659.65 277.02 54756.88 88888.00 2013-11-09 01:55:48.250 313 12659.65 276.98 54756.85 88888.00 2013-11-09 01:55:48.375 313 12659.65 277.00 54756.85 88888.00 2013-11-09 01:55:48.500 313 12659.62 276.98 54756.82 88888.00 2013-11-09 01:55:48.625 313 12659.60 277.00 54756.82 88888.00 2013-11-09 01:55:48.750 313 12659.65 277.02 54756.82 88888.00 2013-11-09 01:55:48.875 313 12659.62 277.05 54756.82 88888.00 2013-11-09 01:55:49.000 313 12659.67 277.02 54756.82 88888.00 2013-11-09 01:55:49.125 313 12659.67 276.98 54756.80 88888.00 2013-11-09 01:55:49.250 313 12659.67 276.98 54756.82 88888.00 2013-11-09 01:55:49.375 313 12659.73 276.98 54756.82 88888.00 2013-11-09 01:55:49.500 313 12659.75 276.98 54756.85 88888.00 2013-11-09 01:55:49.625 313 12659.75 277.00 54756.85 88888.00 2013-11-09 01:55:49.750 313 12659.75 277.00 54756.88 88888.00 2013-11-09 01:55:49.875 313 12659.75 277.00 54756.88 88888.00 2013-11-09 01:55:50.000 313 12659.75 277.00 54756.88 88888.00 2013-11-09 01:55:50.125 313 12659.75 276.98 54756.88 88888.00 2013-11-09 01:55:50.250 313 12659.70 276.98 54756.90 88888.00 2013-11-09 01:55:50.375 313 12659.75 276.98 54756.88 88888.00 2013-11-09 01:55:50.500 313 12659.77 276.95 54756.85 88888.00 2013-11-09 01:55:50.625 313 12659.80 276.95 54756.88 88888.00 2013-11-09 01:55:50.750 313 12659.77 276.98 54756.85 88888.00 2013-11-09 01:55:50.875 313 12659.75 276.95 54756.85 88888.00 2013-11-09 01:55:51.000 313 12659.75 276.95 54756.85 88888.00 2013-11-09 01:55:51.125 313 12659.77 276.95 54756.88 88888.00 2013-11-09 01:55:51.250 313 12659.75 276.95 54756.85 88888.00 2013-11-09 01:55:51.375 313 12659.75 276.95 54756.82 88888.00 2013-11-09 01:55:51.500 313 12659.73 276.93 54756.82 88888.00 2013-11-09 01:55:51.625 313 12659.73 276.93 54756.82 88888.00 2013-11-09 01:55:51.750 313 12659.88 276.95 54756.88 88888.00 2013-11-09 01:55:51.875 313 12659.88 276.93 54756.90 88888.00 2013-11-09 01:55:52.000 313 12659.83 276.88 54756.88 88888.00 2013-11-09 01:55:52.125 313 12659.80 276.88 54756.88 88888.00 2013-11-09 01:55:52.250 313 12659.75 276.90 54756.90 88888.00 2013-11-09 01:55:52.375 313 12659.75 276.93 54756.90 88888.00 2013-11-09 01:55:52.500 313 12659.83 276.90 54756.90 88888.00 2013-11-09 01:55:52.625 313 12659.85 276.88 54756.90 88888.00 2013-11-09 01:55:52.750 313 12659.83 276.90 54756.93 88888.00 2013-11-09 01:55:52.875 313 12659.80 276.90 54756.90 88888.00 2013-11-09 01:55:53.000 313 12659.85 276.88 54756.88 88888.00 2013-11-09 01:55:53.125 313 12659.90 276.93 54756.88 88888.00 2013-11-09 01:55:53.250 313 12659.85 276.90 54756.90 88888.00 2013-11-09 01:55:53.375 313 12659.83 276.88 54756.90 88888.00 2013-11-09 01:55:53.500 313 12659.80 276.88 54756.93 88888.00 2013-11-09 01:55:53.625 313 12659.83 276.88 54756.93 88888.00 2013-11-09 01:55:53.750 313 12659.90 276.88 54756.93 88888.00 2013-11-09 01:55:53.875 313 12659.92 276.85 54756.90 88888.00 2013-11-09 01:55:54.000 313 12659.95 276.88 54756.90 88888.00 2013-11-09 01:55:54.125 313 12659.95 276.90 54756.90 88888.00 2013-11-09 01:55:54.250 313 12659.92 276.93 54756.93 88888.00 2013-11-09 01:55:54.375 313 12659.98 276.93 54756.93 88888.00 2013-11-09 01:55:54.500 313 12659.95 276.90 54756.93 88888.00 2013-11-09 01:55:54.625 313 12659.95 276.88 54756.90 88888.00 2013-11-09 01:55:54.750 313 12659.95 276.88 54756.90 88888.00 2013-11-09 01:55:54.875 313 12659.92 276.93 54756.90 88888.00 2013-11-09 01:55:55.000 313 12659.92 276.90 54756.88 88888.00 2013-11-09 01:55:55.125 313 12659.90 276.90 54756.90 88888.00 2013-11-09 01:55:55.250 313 12659.92 276.85 54756.93 88888.00 2013-11-09 01:55:55.375 313 12659.98 276.88 54756.88 88888.00 2013-11-09 01:55:55.500 313 12659.98 276.82 54756.88 88888.00 2013-11-09 01:55:55.625 313 12660.00 276.85 54756.90 88888.00 2013-11-09 01:55:55.750 313 12660.02 276.88 54756.93 88888.00 2013-11-09 01:55:55.875 313 12659.98 276.88 54756.95 88888.00 2013-11-09 01:55:56.000 313 12660.02 276.85 54756.95 88888.00 2013-11-09 01:55:56.125 313 12660.02 276.85 54756.95 88888.00 2013-11-09 01:55:56.250 313 12660.02 276.88 54757.00 88888.00 2013-11-09 01:55:56.375 313 12660.02 276.88 54757.00 88888.00 2013-11-09 01:55:56.500 313 12659.92 276.90 54756.97 88888.00 2013-11-09 01:55:56.625 313 12659.92 276.88 54756.97 88888.00 2013-11-09 01:55:56.750 313 12659.98 276.85 54756.97 88888.00 2013-11-09 01:55:56.875 313 12660.05 276.85 54756.97 88888.00 2013-11-09 01:55:57.000 313 12660.05 276.82 54756.97 88888.00 2013-11-09 01:55:57.125 313 12660.02 276.80 54756.97 88888.00 2013-11-09 01:55:57.250 313 12659.98 276.80 54757.00 88888.00 2013-11-09 01:55:57.375 313 12660.00 276.82 54756.97 88888.00 2013-11-09 01:55:57.500 313 12659.98 276.82 54757.00 88888.00 2013-11-09 01:55:57.625 313 12660.00 276.82 54756.97 88888.00 2013-11-09 01:55:57.750 313 12660.00 276.80 54756.95 88888.00 2013-11-09 01:55:57.875 313 12660.00 276.82 54756.95 88888.00 2013-11-09 01:55:58.000 313 12660.02 276.80 54756.95 88888.00 2013-11-09 01:55:58.125 313 12660.02 276.80 54756.97 88888.00 2013-11-09 01:55:58.250 313 12660.00 276.80 54756.97 88888.00 2013-11-09 01:55:58.375 313 12660.10 276.80 54756.95 88888.00 2013-11-09 01:55:58.500 313 12660.12 276.80 54756.95 88888.00 2013-11-09 01:55:58.625 313 12660.12 276.77 54756.95 88888.00 2013-11-09 01:55:58.750 313 12660.08 276.75 54756.95 88888.00 2013-11-09 01:55:58.875 313 12660.10 276.77 54756.95 88888.00 2013-11-09 01:55:59.000 313 12660.12 276.77 54756.95 88888.00 2013-11-09 01:55:59.125 313 12660.17 276.77 54756.97 88888.00 2013-11-09 01:55:59.250 313 12660.12 276.77 54756.97 88888.00 2013-11-09 01:55:59.375 313 12660.17 276.75 54756.97 88888.00 2013-11-09 01:55:59.500 313 12660.23 276.77 54757.00 88888.00 2013-11-09 01:55:59.625 313 12660.17 276.75 54756.97 88888.00 2013-11-09 01:55:59.750 313 12660.15 276.75 54756.97 88888.00 2013-11-09 01:55:59.875 313 12660.12 276.75 54756.97 88888.00 2013-11-09 01:56:00.000 313 12660.12 276.75 54757.00 88888.00 2013-11-09 01:56:00.125 313 12660.17 276.77 54757.00 88888.00 2013-11-09 01:56:00.250 313 12660.15 276.75 54757.00 88888.00 2013-11-09 01:56:00.375 313 12660.20 276.75 54756.97 88888.00 2013-11-09 01:56:00.500 313 12660.17 276.75 54757.00 88888.00 2013-11-09 01:56:00.625 313 12660.15 276.73 54757.05 88888.00 2013-11-09 01:56:00.750 313 12660.17 276.70 54757.03 88888.00 2013-11-09 01:56:00.875 313 12660.20 276.73 54757.07 88888.00 2013-11-09 01:56:01.000 313 12660.17 276.75 54757.05 88888.00 2013-11-09 01:56:01.125 313 12660.10 276.75 54757.05 88888.00 2013-11-09 01:56:01.250 313 12660.08 276.70 54757.03 88888.00 2013-11-09 01:56:01.375 313 12660.20 276.68 54757.00 88888.00 2013-11-09 01:56:01.500 313 12660.17 276.70 54757.00 88888.00 2013-11-09 01:56:01.625 313 12660.12 276.73 54757.00 88888.00 2013-11-09 01:56:01.750 313 12660.12 276.73 54757.03 88888.00 2013-11-09 01:56:01.875 313 12660.20 276.73 54757.05 88888.00 2013-11-09 01:56:02.000 313 12660.25 276.73 54757.03 88888.00 2013-11-09 01:56:02.125 313 12660.25 276.73 54757.03 88888.00 2013-11-09 01:56:02.250 313 12660.20 276.68 54757.05 88888.00 2013-11-09 01:56:02.375 313 12660.20 276.73 54757.05 88888.00 2013-11-09 01:56:02.500 313 12660.20 276.70 54757.00 88888.00 2013-11-09 01:56:02.625 313 12660.17 276.70 54757.00 88888.00 2013-11-09 01:56:02.750 313 12660.17 276.70 54757.00 88888.00 2013-11-09 01:56:02.875 313 12660.20 276.65 54757.03 88888.00 2013-11-09 01:56:03.000 313 12660.23 276.62 54757.03 88888.00 2013-11-09 01:56:03.125 313 12660.25 276.68 54757.07 88888.00 2013-11-09 01:56:03.250 313 12660.27 276.73 54757.07 88888.00 2013-11-09 01:56:03.375 313 12660.27 276.75 54757.10 88888.00 2013-11-09 01:56:03.500 313 12660.25 276.73 54757.05 88888.00 2013-11-09 01:56:03.625 313 12660.27 276.70 54757.00 88888.00 2013-11-09 01:56:03.750 313 12660.27 276.70 54757.03 88888.00 2013-11-09 01:56:03.875 313 12660.27 276.68 54757.05 88888.00 2013-11-09 01:56:04.000 313 12660.30 276.65 54757.07 88888.00 2013-11-09 01:56:04.125 313 12660.33 276.65 54757.07 88888.00 2013-11-09 01:56:04.250 313 12660.35 276.62 54757.05 88888.00 2013-11-09 01:56:04.375 313 12660.38 276.60 54757.03 88888.00 2013-11-09 01:56:04.500 313 12660.33 276.60 54757.07 88888.00 2013-11-09 01:56:04.625 313 12660.33 276.62 54757.05 88888.00 2013-11-09 01:56:04.750 313 12660.35 276.60 54757.10 88888.00 2013-11-09 01:56:04.875 313 12660.45 276.60 54757.12 88888.00 2013-11-09 01:56:05.000 313 12660.48 276.57 54757.10 88888.00 2013-11-09 01:56:05.125 313 12660.45 276.57 54757.10 88888.00 2013-11-09 01:56:05.250 313 12660.40 276.57 54757.07 88888.00 2013-11-09 01:56:05.375 313 12660.45 276.57 54757.10 88888.00 2013-11-09 01:56:05.500 313 12660.42 276.57 54757.12 88888.00 2013-11-09 01:56:05.625 313 12660.38 276.55 54757.10 88888.00 2013-11-09 01:56:05.750 313 12660.40 276.55 54757.12 88888.00 2013-11-09 01:56:05.875 313 12660.48 276.57 54757.10 88888.00 2013-11-09 01:56:06.000 313 12660.50 276.55 54757.10 88888.00 2013-11-09 01:56:06.125 313 12660.50 276.55 54757.12 88888.00 2013-11-09 01:56:06.250 313 12660.40 276.52 54757.18 88888.00 2013-11-09 01:56:06.375 313 12660.45 276.50 54757.15 88888.00 2013-11-09 01:56:06.500 313 12660.55 276.48 54757.12 88888.00 2013-11-09 01:56:06.625 313 12660.52 276.50 54757.12 88888.00 2013-11-09 01:56:06.750 313 12660.50 276.50 54757.10 88888.00 2013-11-09 01:56:06.875 313 12660.45 276.50 54757.10 88888.00 2013-11-09 01:56:07.000 313 12660.45 276.50 54757.12 88888.00 2013-11-09 01:56:07.125 313 12660.50 276.52 54757.18 88888.00 2013-11-09 01:56:07.250 313 12660.50 276.50 54757.12 88888.00 2013-11-09 01:56:07.375 313 12660.55 276.48 54757.12 88888.00 2013-11-09 01:56:07.500 313 12660.60 276.48 54757.12 88888.00 2013-11-09 01:56:07.625 313 12660.60 276.48 54757.15 88888.00 2013-11-09 01:56:07.750 313 12660.62 276.50 54757.18 88888.00 2013-11-09 01:56:07.875 313 12660.60 276.48 54757.15 88888.00 2013-11-09 01:56:08.000 313 12660.50 276.48 54757.12 88888.00 2013-11-09 01:56:08.125 313 12660.50 276.45 54757.12 88888.00 2013-11-09 01:56:08.250 313 12660.62 276.48 54757.18 88888.00 2013-11-09 01:56:08.375 313 12660.70 276.48 54757.18 88888.00 2013-11-09 01:56:08.500 313 12660.67 276.48 54757.18 88888.00 2013-11-09 01:56:08.625 313 12660.60 276.43 54757.15 88888.00 2013-11-09 01:56:08.750 313 12660.60 276.40 54757.15 88888.00 2013-11-09 01:56:08.875 313 12660.60 276.45 54757.15 88888.00 2013-11-09 01:56:09.000 313 12660.67 276.45 54757.15 88888.00 2013-11-09 01:56:09.125 313 12660.73 276.40 54757.12 88888.00 2013-11-09 01:56:09.250 313 12660.67 276.38 54757.12 88888.00 2013-11-09 01:56:09.375 313 12660.70 276.40 54757.12 88888.00 2013-11-09 01:56:09.500 313 12660.73 276.38 54757.15 88888.00 2013-11-09 01:56:09.625 313 12660.75 276.40 54757.18 88888.00 2013-11-09 01:56:09.750 313 12660.75 276.38 54757.22 88888.00 2013-11-09 01:56:09.875 313 12660.77 276.40 54757.22 88888.00 2013-11-09 01:56:10.000 313 12660.77 276.43 54757.18 88888.00 2013-11-09 01:56:10.125 313 12660.75 276.38 54757.15 88888.00 2013-11-09 01:56:10.250 313 12660.73 276.35 54757.15 88888.00 2013-11-09 01:56:10.375 313 12660.75 276.35 54757.15 88888.00 2013-11-09 01:56:10.500 313 12660.75 276.38 54757.18 88888.00 2013-11-09 01:56:10.625 313 12660.77 276.40 54757.20 88888.00 2013-11-09 01:56:10.750 313 12660.85 276.35 54757.18 88888.00 2013-11-09 01:56:10.875 313 12660.85 276.35 54757.18 88888.00 2013-11-09 01:56:11.000 313 12660.85 276.35 54757.18 88888.00 2013-11-09 01:56:11.125 313 12660.77 276.35 54757.20 88888.00 2013-11-09 01:56:11.250 313 12660.75 276.35 54757.22 88888.00 2013-11-09 01:56:11.375 313 12660.77 276.32 54757.20 88888.00 2013-11-09 01:56:11.500 313 12660.80 276.30 54757.20 88888.00 2013-11-09 01:56:11.625 313 12660.85 276.30 54757.20 88888.00 2013-11-09 01:56:11.750 313 12660.88 276.30 54757.25 88888.00 2013-11-09 01:56:11.875 313 12660.90 276.25 54757.25 88888.00 2013-11-09 01:56:12.000 313 12660.92 276.27 54757.20 88888.00 2013-11-09 01:56:12.125 313 12660.88 276.27 54757.20 88888.00 2013-11-09 01:56:12.250 313 12660.80 276.27 54757.18 88888.00 2013-11-09 01:56:12.375 313 12660.88 276.25 54757.20 88888.00 2013-11-09 01:56:12.500 313 12660.95 276.25 54757.25 88888.00 2013-11-09 01:56:12.625 313 12660.95 276.30 54757.22 88888.00 2013-11-09 01:56:12.750 313 12660.80 276.27 54757.20 88888.00 2013-11-09 01:56:12.875 313 12660.77 276.25 54757.20 88888.00 2013-11-09 01:56:13.000 313 12660.85 276.25 54757.18 88888.00 2013-11-09 01:56:13.125 313 12660.90 276.25 54757.18 88888.00 2013-11-09 01:56:13.250 313 12660.92 276.20 54757.18 88888.00 2013-11-09 01:56:13.375 313 12660.95 276.20 54757.15 88888.00 2013-11-09 01:56:13.500 313 12660.92 276.20 54757.18 88888.00 2013-11-09 01:56:13.625 313 12660.90 276.20 54757.18 88888.00 2013-11-09 01:56:13.750 313 12660.92 276.23 54757.20 88888.00 2013-11-09 01:56:13.875 313 12660.95 276.23 54757.20 88888.00 2013-11-09 01:56:14.000 313 12660.92 276.23 54757.22 88888.00 2013-11-09 01:56:14.125 313 12660.88 276.18 54757.20 88888.00 2013-11-09 01:56:14.250 313 12660.88 276.18 54757.20 88888.00 2013-11-09 01:56:14.375 313 12660.98 276.20 54757.20 88888.00 2013-11-09 01:56:14.500 313 12660.98 276.20 54757.22 88888.00 2013-11-09 01:56:14.625 313 12660.98 276.18 54757.20 88888.00 2013-11-09 01:56:14.750 313 12660.98 276.15 54757.22 88888.00 2013-11-09 01:56:14.875 313 12660.98 276.15 54757.20 88888.00 2013-11-09 01:56:15.000 313 12660.98 276.15 54757.22 88888.00 2013-11-09 01:56:15.125 313 12660.95 276.15 54757.22 88888.00 2013-11-09 01:56:15.250 313 12660.98 276.12 54757.20 88888.00 2013-11-09 01:56:15.375 313 12661.02 276.15 54757.18 88888.00 2013-11-09 01:56:15.500 313 12661.05 276.15 54757.25 88888.00 2013-11-09 01:56:15.625 313 12661.05 276.12 54757.22 88888.00 2013-11-09 01:56:15.750 313 12661.08 276.12 54757.22 88888.00 2013-11-09 01:56:15.875 313 12661.10 276.15 54757.25 88888.00 2013-11-09 01:56:16.000 313 12661.12 276.12 54757.25 88888.00 2013-11-09 01:56:16.125 313 12661.12 276.12 54757.25 88888.00 2013-11-09 01:56:16.250 313 12661.12 276.12 54757.25 88888.00 2013-11-09 01:56:16.375 313 12661.15 276.12 54757.25 88888.00 2013-11-09 01:56:16.500 313 12661.12 276.12 54757.28 88888.00 2013-11-09 01:56:16.625 313 12661.10 276.10 54757.28 88888.00 2013-11-09 01:56:16.750 313 12661.05 276.10 54757.25 88888.00 2013-11-09 01:56:16.875 313 12661.12 276.07 54757.25 88888.00 2013-11-09 01:56:17.000 313 12661.20 276.07 54757.25 88888.00 2013-11-09 01:56:17.125 313 12661.12 276.10 54757.22 88888.00 2013-11-09 01:56:17.250 313 12661.00 276.07 54757.28 88888.00 2013-11-09 01:56:17.375 313 12661.02 276.07 54757.28 88888.00 2013-11-09 01:56:17.500 313 12661.12 276.07 54757.28 88888.00 2013-11-09 01:56:17.625 313 12661.20 276.05 54757.28 88888.00 2013-11-09 01:56:17.750 313 12661.17 276.02 54757.25 88888.00 2013-11-09 01:56:17.875 313 12661.17 276.05 54757.25 88888.00 2013-11-09 01:56:18.000 313 12661.17 276.02 54757.22 88888.00 2013-11-09 01:56:18.125 313 12661.17 276.00 54757.22 88888.00 2013-11-09 01:56:18.250 313 12661.15 276.02 54757.22 88888.00 2013-11-09 01:56:18.375 313 12661.17 276.02 54757.25 88888.00 2013-11-09 01:56:18.500 313 12661.17 276.02 54757.25 88888.00 2013-11-09 01:56:18.625 313 12661.17 276.02 54757.25 88888.00 2013-11-09 01:56:18.750 313 12661.27 276.02 54757.28 88888.00 2013-11-09 01:56:18.875 313 12661.30 276.00 54757.25 88888.00 2013-11-09 01:56:19.000 313 12661.33 276.00 54757.25 88888.00 2013-11-09 01:56:19.125 313 12661.30 276.00 54757.30 88888.00 2013-11-09 01:56:19.250 313 12661.25 276.00 54757.30 88888.00 2013-11-09 01:56:19.375 313 12661.20 276.00 54757.25 88888.00 2013-11-09 01:56:19.500 313 12661.23 276.00 54757.25 88888.00 2013-11-09 01:56:19.625 313 12661.25 275.98 54757.25 88888.00 2013-11-09 01:56:19.750 313 12661.30 275.98 54757.22 88888.00 2013-11-09 01:56:19.875 313 12661.38 276.00 54757.25 88888.00 2013-11-09 01:56:20.000 313 12661.38 275.98 54757.25 88888.00 2013-11-09 01:56:20.125 313 12661.33 276.00 54757.28 88888.00 2013-11-09 01:56:20.250 313 12661.33 275.98 54757.32 88888.00 2013-11-09 01:56:20.375 313 12661.35 275.95 54757.32 88888.00 2013-11-09 01:56:20.500 313 12661.38 275.95 54757.32 88888.00 2013-11-09 01:56:20.625 313 12661.40 275.95 54757.32 88888.00 2013-11-09 01:56:20.750 313 12661.40 275.95 54757.35 88888.00 2013-11-09 01:56:20.875 313 12661.38 275.93 54757.35 88888.00 2013-11-09 01:56:21.000 313 12661.33 275.90 54757.30 88888.00 2013-11-09 01:56:21.125 313 12661.30 275.90 54757.32 88888.00 2013-11-09 01:56:21.250 313 12661.30 275.93 54757.32 88888.00 2013-11-09 01:56:21.375 313 12661.38 275.93 54757.32 88888.00 2013-11-09 01:56:21.500 313 12661.45 275.95 54757.30 88888.00 2013-11-09 01:56:21.625 313 12661.52 275.93 54757.28 88888.00 2013-11-09 01:56:21.750 313 12661.58 275.93 54757.32 88888.00 2013-11-09 01:56:21.875 313 12661.55 275.93 54757.30 88888.00 2013-11-09 01:56:22.000 313 12661.45 275.93 54757.30 88888.00 2013-11-09 01:56:22.125 313 12661.42 275.90 54757.32 88888.00 2013-11-09 01:56:22.250 313 12661.45 275.88 54757.32 88888.00 2013-11-09 01:56:22.375 313 12661.50 275.90 54757.35 88888.00 2013-11-09 01:56:22.500 313 12661.45 275.90 54757.30 88888.00 2013-11-09 01:56:22.625 313 12661.48 275.85 54757.28 88888.00 2013-11-09 01:56:22.750 313 12661.50 275.85 54757.28 88888.00 2013-11-09 01:56:22.875 313 12661.48 275.82 54757.28 88888.00 2013-11-09 01:56:23.000 313 12661.42 275.82 54757.25 88888.00 2013-11-09 01:56:23.125 313 12661.50 275.80 54757.28 88888.00 2013-11-09 01:56:23.250 313 12661.55 275.80 54757.28 88888.00 2013-11-09 01:56:23.375 313 12661.52 275.80 54757.30 88888.00 2013-11-09 01:56:23.500 313 12661.48 275.82 54757.30 88888.00 2013-11-09 01:56:23.625 313 12661.45 275.80 54757.30 88888.00 2013-11-09 01:56:23.750 313 12661.48 275.80 54757.28 88888.00 2013-11-09 01:56:23.875 313 12661.48 275.77 54757.28 88888.00 2013-11-09 01:56:24.000 313 12661.48 275.80 54757.30 88888.00 2013-11-09 01:56:24.125 313 12661.52 275.80 54757.35 88888.00 2013-11-09 01:56:24.250 313 12661.52 275.80 54757.32 88888.00 2013-11-09 01:56:24.375 313 12661.50 275.77 54757.30 88888.00 2013-11-09 01:56:24.500 313 12661.50 275.75 54757.30 88888.00 2013-11-09 01:56:24.625 313 12661.50 275.75 54757.30 88888.00 2013-11-09 01:56:24.750 313 12661.55 275.80 54757.32 88888.00 2013-11-09 01:56:24.875 313 12661.58 275.77 54757.32 88888.00 2013-11-09 01:56:25.000 313 12661.60 275.73 54757.32 88888.00 2013-11-09 01:56:25.125 313 12661.62 275.73 54757.32 88888.00 2013-11-09 01:56:25.250 313 12661.60 275.73 54757.32 88888.00 2013-11-09 01:56:25.375 313 12661.60 275.75 54757.30 88888.00 2013-11-09 01:56:25.500 313 12661.62 275.73 54757.30 88888.00 2013-11-09 01:56:25.625 313 12661.62 275.68 54757.32 88888.00 2013-11-09 01:56:25.750 313 12661.65 275.68 54757.32 88888.00 2013-11-09 01:56:25.875 313 12661.60 275.73 54757.32 88888.00 2013-11-09 01:56:26.000 313 12661.62 275.70 54757.32 88888.00 2013-11-09 01:56:26.125 313 12661.65 275.70 54757.32 88888.00 2013-11-09 01:56:26.250 313 12661.65 275.70 54757.35 88888.00 2013-11-09 01:56:26.375 313 12661.75 275.70 54757.35 88888.00 2013-11-09 01:56:26.500 313 12661.73 275.70 54757.38 88888.00 2013-11-09 01:56:26.625 313 12661.75 275.65 54757.35 88888.00 2013-11-09 01:56:26.750 313 12661.77 275.68 54757.38 88888.00 2013-11-09 01:56:26.875 313 12661.75 275.70 54757.40 88888.00 2013-11-09 01:56:27.000 313 12661.77 275.70 54757.38 88888.00 2013-11-09 01:56:27.125 313 12661.73 275.65 54757.35 88888.00 2013-11-09 01:56:27.250 313 12661.62 275.65 54757.35 88888.00 2013-11-09 01:56:27.375 313 12661.67 275.68 54757.35 88888.00 2013-11-09 01:56:27.500 313 12661.73 275.65 54757.35 88888.00 2013-11-09 01:56:27.625 313 12661.73 275.68 54757.32 88888.00 2013-11-09 01:56:27.750 313 12661.75 275.65 54757.35 88888.00 2013-11-09 01:56:27.875 313 12661.75 275.65 54757.35 88888.00 2013-11-09 01:56:28.000 313 12661.77 275.62 54757.35 88888.00 2013-11-09 01:56:28.125 313 12661.75 275.62 54757.35 88888.00 2013-11-09 01:56:28.250 313 12661.77 275.62 54757.35 88888.00 2013-11-09 01:56:28.375 313 12661.77 275.62 54757.35 88888.00 2013-11-09 01:56:28.500 313 12661.75 275.62 54757.35 88888.00 2013-11-09 01:56:28.625 313 12661.75 275.62 54757.35 88888.00 2013-11-09 01:56:28.750 313 12661.73 275.62 54757.35 88888.00 2013-11-09 01:56:28.875 313 12661.75 275.57 54757.35 88888.00 2013-11-09 01:56:29.000 313 12661.80 275.57 54757.35 88888.00 2013-11-09 01:56:29.125 313 12661.83 275.55 54757.35 88888.00 2013-11-09 01:56:29.250 313 12661.85 275.57 54757.38 88888.00 2013-11-09 01:56:29.375 313 12661.83 275.57 54757.38 88888.00 2013-11-09 01:56:29.500 313 12661.83 275.57 54757.38 88888.00 2013-11-09 01:56:29.625 313 12661.83 275.57 54757.38 88888.00 2013-11-09 01:56:29.750 313 12661.90 275.57 54757.35 88888.00 2013-11-09 01:56:29.875 313 12661.92 275.55 54757.32 88888.00 2013-11-09 01:56:30.000 313 12661.92 275.57 54757.35 88888.00 2013-11-09 01:56:30.125 313 12661.90 275.55 54757.35 88888.00 2013-11-09 01:56:30.250 313 12661.85 275.55 54757.35 88888.00 2013-11-09 01:56:30.375 313 12661.88 275.55 54757.38 88888.00 2013-11-09 01:56:30.500 313 12661.90 275.55 54757.38 88888.00 2013-11-09 01:56:30.625 313 12661.90 275.52 54757.38 88888.00 2013-11-09 01:56:30.750 313 12661.92 275.50 54757.35 88888.00 2013-11-09 01:56:30.875 313 12661.88 275.52 54757.35 88888.00 2013-11-09 01:56:31.000 313 12661.85 275.48 54757.35 88888.00 2013-11-09 01:56:31.125 313 12661.90 275.50 54757.35 88888.00 2013-11-09 01:56:31.250 313 12661.90 275.50 54757.40 88888.00 2013-11-09 01:56:31.375 313 12661.92 275.52 54757.40 88888.00 2013-11-09 01:56:31.500 313 12661.92 275.50 54757.38 88888.00 2013-11-09 01:56:31.625 313 12661.92 275.52 54757.38 88888.00 2013-11-09 01:56:31.750 313 12661.98 275.48 54757.40 88888.00 2013-11-09 01:56:31.875 313 12661.98 275.48 54757.40 88888.00 2013-11-09 01:56:32.000 313 12662.00 275.48 54757.38 88888.00 2013-11-09 01:56:32.125 313 12662.00 275.45 54757.40 88888.00 2013-11-09 01:56:32.250 313 12661.95 275.45 54757.38 88888.00 2013-11-09 01:56:32.375 313 12661.95 275.48 54757.38 88888.00 2013-11-09 01:56:32.500 313 12661.92 275.48 54757.40 88888.00 2013-11-09 01:56:32.625 313 12661.90 275.48 54757.40 88888.00 2013-11-09 01:56:32.750 313 12661.92 275.45 54757.38 88888.00 2013-11-09 01:56:32.875 313 12661.98 275.45 54757.38 88888.00 2013-11-09 01:56:33.000 313 12661.95 275.45 54757.35 88888.00 2013-11-09 01:56:33.125 313 12661.95 275.43 54757.35 88888.00 2013-11-09 01:56:33.250 313 12661.98 275.40 54757.40 88888.00 2013-11-09 01:56:33.375 313 12662.05 275.48 54757.38 88888.00 2013-11-09 01:56:33.500 313 12662.05 275.45 54757.40 88888.00 2013-11-09 01:56:33.625 313 12661.98 275.43 54757.38 88888.00 2013-11-09 01:56:33.750 313 12662.00 275.43 54757.35 88888.00 2013-11-09 01:56:33.875 313 12662.08 275.43 54757.38 88888.00 2013-11-09 01:56:34.000 313 12662.10 275.43 54757.35 88888.00 2013-11-09 01:56:34.125 313 12662.05 275.43 54757.40 88888.00 2013-11-09 01:56:34.250 313 12662.00 275.45 54757.38 88888.00 2013-11-09 01:56:34.375 313 12662.08 275.43 54757.40 88888.00 2013-11-09 01:56:34.500 313 12662.10 275.40 54757.40 88888.00 2013-11-09 01:56:34.625 313 12662.08 275.45 54757.43 88888.00 2013-11-09 01:56:34.750 313 12662.10 275.43 54757.43 88888.00 2013-11-09 01:56:34.875 313 12662.15 275.40 54757.45 88888.00 2013-11-09 01:56:35.000 313 12662.12 275.40 54757.45 88888.00 2013-11-09 01:56:35.125 313 12662.12 275.40 54757.45 88888.00 2013-11-09 01:56:35.250 313 12662.15 275.35 54757.45 88888.00 2013-11-09 01:56:35.375 313 12662.20 275.38 54757.43 88888.00 2013-11-09 01:56:35.500 313 12662.20 275.38 54757.43 88888.00 2013-11-09 01:56:35.625 313 12662.23 275.38 54757.45 88888.00 2013-11-09 01:56:35.750 313 12662.23 275.40 54757.45 88888.00 2013-11-09 01:56:35.875 313 12662.20 275.38 54757.43 88888.00 2013-11-09 01:56:36.000 313 12662.15 275.35 54757.40 88888.00 2013-11-09 01:56:36.125 313 12662.25 275.35 54757.43 88888.00 2013-11-09 01:56:36.250 313 12662.30 275.38 54757.45 88888.00 2013-11-09 01:56:36.375 313 12662.30 275.35 54757.45 88888.00 2013-11-09 01:56:36.500 313 12662.27 275.35 54757.43 88888.00 2013-11-09 01:56:36.625 313 12662.35 275.35 54757.40 88888.00 2013-11-09 01:56:36.750 313 12662.38 275.35 54757.45 88888.00 2013-11-09 01:56:36.875 313 12662.35 275.32 54757.45 88888.00 2013-11-09 01:56:37.000 313 12662.30 275.35 54757.43 88888.00 2013-11-09 01:56:37.125 313 12662.25 275.35 54757.47 88888.00 2013-11-09 01:56:37.250 313 12662.20 275.32 54757.47 88888.00 2013-11-09 01:56:37.375 313 12662.27 275.32 54757.47 88888.00 2013-11-09 01:56:37.500 313 12662.33 275.32 54757.50 88888.00 2013-11-09 01:56:37.625 313 12662.35 275.32 54757.47 88888.00 2013-11-09 01:56:37.750 313 12662.33 275.30 54757.47 88888.00 2013-11-09 01:56:37.875 313 12662.33 275.27 54757.47 88888.00 2013-11-09 01:56:38.000 313 12662.35 275.27 54757.47 88888.00 2013-11-09 01:56:38.125 313 12662.40 275.27 54757.47 88888.00 2013-11-09 01:56:38.250 313 12662.35 275.27 54757.45 88888.00 2013-11-09 01:56:38.375 313 12662.35 275.30 54757.47 88888.00 2013-11-09 01:56:38.500 313 12662.30 275.27 54757.45 88888.00 2013-11-09 01:56:38.625 313 12662.33 275.25 54757.47 88888.00 2013-11-09 01:56:38.750 313 12662.35 275.25 54757.45 88888.00 2013-11-09 01:56:38.875 313 12662.35 275.25 54757.43 88888.00 2013-11-09 01:56:39.000 313 12662.40 275.23 54757.43 88888.00 2013-11-09 01:56:39.125 313 12662.50 275.20 54757.45 88888.00 2013-11-09 01:56:39.250 313 12662.58 275.23 54757.45 88888.00 2013-11-09 01:56:39.375 313 12662.50 275.23 54757.45 88888.00 2013-11-09 01:56:39.500 313 12662.48 275.23 54757.45 88888.00 2013-11-09 01:56:39.625 313 12662.48 275.20 54757.45 88888.00 2013-11-09 01:56:39.750 313 12662.52 275.20 54757.43 88888.00 2013-11-09 01:56:39.875 313 12662.58 275.20 54757.43 88888.00 2013-11-09 01:56:40.000 313 12662.55 275.23 54757.43 88888.00 2013-11-09 01:56:40.125 313 12662.55 275.23 54757.47 88888.00 2013-11-09 01:56:40.250 313 12662.52 275.20 54757.45 88888.00 2013-11-09 01:56:40.375 313 12662.58 275.18 54757.43 88888.00 2013-11-09 01:56:40.500 313 12662.60 275.18 54757.45 88888.00 2013-11-09 01:56:40.625 313 12662.60 275.18 54757.43 88888.00 2013-11-09 01:56:40.750 313 12662.60 275.18 54757.45 88888.00 2013-11-09 01:56:40.875 313 12662.58 275.18 54757.47 88888.00 2013-11-09 01:56:41.000 313 12662.55 275.18 54757.47 88888.00 2013-11-09 01:56:41.125 313 12662.60 275.15 54757.47 88888.00 2013-11-09 01:56:41.250 313 12662.65 275.15 54757.45 88888.00 2013-11-09 01:56:41.375 313 12662.70 275.15 54757.45 88888.00 2013-11-09 01:56:41.500 313 12662.67 275.12 54757.45 88888.00 2013-11-09 01:56:41.625 313 12662.70 275.12 54757.45 88888.00 2013-11-09 01:56:41.750 313 12662.75 275.15 54757.43 88888.00 2013-11-09 01:56:41.875 313 12662.75 275.12 54757.38 88888.00 2013-11-09 01:56:42.000 313 12662.80 275.12 54757.40 88888.00 2013-11-09 01:56:42.125 313 12662.83 275.12 54757.43 88888.00 2013-11-09 01:56:42.250 313 12662.75 275.12 54757.45 88888.00 2013-11-09 01:56:42.375 313 12662.75 275.12 54757.45 88888.00 2013-11-09 01:56:42.500 313 12662.75 275.12 54757.45 88888.00 2013-11-09 01:56:42.625 313 12662.70 275.10 54757.43 88888.00 2013-11-09 01:56:42.750 313 12662.75 275.07 54757.43 88888.00 2013-11-09 01:56:42.875 313 12662.80 275.07 54757.45 88888.00 2013-11-09 01:56:43.000 313 12662.85 275.10 54757.43 88888.00 2013-11-09 01:56:43.125 313 12662.88 275.10 54757.43 88888.00 2013-11-09 01:56:43.250 313 12662.83 275.07 54757.43 88888.00 2013-11-09 01:56:43.375 313 12662.83 275.07 54757.43 88888.00 2013-11-09 01:56:43.500 313 12662.77 275.05 54757.45 88888.00 2013-11-09 01:56:43.625 313 12662.75 275.05 54757.43 88888.00 2013-11-09 01:56:43.750 313 12662.77 275.05 54757.40 88888.00 2013-11-09 01:56:43.875 313 12662.83 275.05 54757.43 88888.00 2013-11-09 01:56:44.000 313 12662.85 275.05 54757.45 88888.00 2013-11-09 01:56:44.125 313 12662.85 275.05 54757.47 88888.00 2013-11-09 01:56:44.250 313 12662.83 275.02 54757.50 88888.00 2013-11-09 01:56:44.375 313 12662.85 275.05 54757.50 88888.00 2013-11-09 01:56:44.500 313 12662.80 275.05 54757.47 88888.00 2013-11-09 01:56:44.625 313 12662.80 275.00 54757.45 88888.00 2013-11-09 01:56:44.750 313 12662.85 275.02 54757.47 88888.00 2013-11-09 01:56:44.875 313 12662.90 275.02 54757.53 88888.00 2013-11-09 01:56:45.000 313 12662.92 275.00 54757.47 88888.00 2013-11-09 01:56:45.125 313 12662.98 275.00 54757.45 88888.00 2013-11-09 01:56:45.250 313 12662.92 275.00 54757.47 88888.00 2013-11-09 01:56:45.375 313 12662.95 275.02 54757.47 88888.00 2013-11-09 01:56:45.500 313 12662.95 275.00 54757.47 88888.00 2013-11-09 01:56:45.625 313 12662.98 274.98 54757.50 88888.00 2013-11-09 01:56:45.750 313 12662.98 275.00 54757.50 88888.00 2013-11-09 01:56:45.875 313 12662.90 274.98 54757.50 88888.00 2013-11-09 01:56:46.000 313 12662.92 275.00 54757.50 88888.00 2013-11-09 01:56:46.125 313 12663.00 275.00 54757.50 88888.00 2013-11-09 01:56:46.250 313 12662.95 274.95 54757.50 88888.00 2013-11-09 01:56:46.375 313 12662.92 274.93 54757.50 88888.00 2013-11-09 01:56:46.500 313 12662.92 274.90 54757.50 88888.00 2013-11-09 01:56:46.625 313 12662.95 274.93 54757.50 88888.00 2013-11-09 01:56:46.750 313 12662.98 274.95 54757.50 88888.00 2013-11-09 01:56:46.875 313 12662.98 274.93 54757.53 88888.00 2013-11-09 01:56:47.000 313 12663.05 274.90 54757.53 88888.00 2013-11-09 01:56:47.125 313 12663.05 274.93 54757.53 88888.00 2013-11-09 01:56:47.250 313 12662.92 274.90 54757.55 88888.00 2013-11-09 01:56:47.375 313 12662.88 274.93 54757.55 88888.00 2013-11-09 01:56:47.500 313 12662.85 274.90 54757.55 88888.00 2013-11-09 01:56:47.625 313 12662.88 274.88 54757.55 88888.00 2013-11-09 01:56:47.750 313 12662.92 274.90 54757.53 88888.00 2013-11-09 01:56:47.875 313 12662.92 274.88 54757.53 88888.00 2013-11-09 01:56:48.000 313 12662.95 274.88 54757.53 88888.00 2013-11-09 01:56:48.125 313 12662.98 274.85 54757.53 88888.00 2013-11-09 01:56:48.250 313 12662.98 274.88 54757.53 88888.00 2013-11-09 01:56:48.375 313 12663.05 274.85 54757.53 88888.00 2013-11-09 01:56:48.500 313 12663.05 274.85 54757.50 88888.00 2013-11-09 01:56:48.625 313 12663.02 274.88 54757.50 88888.00 2013-11-09 01:56:48.750 313 12663.00 274.85 54757.50 88888.00 2013-11-09 01:56:48.875 313 12663.02 274.85 54757.50 88888.00 2013-11-09 01:56:49.000 313 12663.05 274.85 54757.50 88888.00 2013-11-09 01:56:49.125 313 12663.10 274.88 54757.53 88888.00 2013-11-09 01:56:49.250 313 12663.08 274.82 54757.57 88888.00 2013-11-09 01:56:49.375 313 12663.08 274.82 54757.55 88888.00 2013-11-09 01:56:49.500 313 12663.08 274.82 54757.53 88888.00 2013-11-09 01:56:49.625 313 12663.00 274.80 54757.50 88888.00 2013-11-09 01:56:49.750 313 12663.02 274.82 54757.53 88888.00 2013-11-09 01:56:49.875 313 12663.00 274.80 54757.50 88888.00 2013-11-09 01:56:50.000 313 12663.02 274.82 54757.53 88888.00 2013-11-09 01:56:50.125 313 12663.02 274.82 54757.53 88888.00 2013-11-09 01:56:50.250 313 12663.02 274.82 54757.53 88888.00 2013-11-09 01:56:50.375 313 12663.10 274.80 54757.53 88888.00 2013-11-09 01:56:50.500 313 12663.15 274.80 54757.53 88888.00 2013-11-09 01:56:50.625 313 12663.15 274.80 54757.50 88888.00 2013-11-09 01:56:50.750 313 12663.12 274.80 54757.53 88888.00 2013-11-09 01:56:50.875 313 12663.10 274.80 54757.53 88888.00 2013-11-09 01:56:51.000 313 12663.12 274.77 54757.53 88888.00 2013-11-09 01:56:51.125 313 12663.17 274.77 54757.55 88888.00 2013-11-09 01:56:51.250 313 12663.12 274.75 54757.55 88888.00 2013-11-09 01:56:51.375 313 12663.05 274.80 54757.55 88888.00 2013-11-09 01:56:51.500 313 12663.08 274.80 54757.55 88888.00 2013-11-09 01:56:51.625 313 12663.02 274.77 54757.53 88888.00 2013-11-09 01:56:51.750 313 12663.02 274.75 54757.53 88888.00 2013-11-09 01:56:51.875 313 12663.08 274.77 54757.55 88888.00 2013-11-09 01:56:52.000 313 12663.08 274.75 54757.53 88888.00 2013-11-09 01:56:52.125 313 12663.05 274.75 54757.57 88888.00 2013-11-09 01:56:52.250 313 12663.02 274.73 54757.55 88888.00 2013-11-09 01:56:52.375 313 12663.02 274.75 54757.55 88888.00 2013-11-09 01:56:52.500 313 12663.05 274.73 54757.55 88888.00 2013-11-09 01:56:52.625 313 12663.02 274.73 54757.53 88888.00 2013-11-09 01:56:52.750 313 12663.05 274.70 54757.55 88888.00 2013-11-09 01:56:52.875 313 12663.12 274.70 54757.55 88888.00 2013-11-09 01:56:53.000 313 12663.17 274.75 54757.55 88888.00 2013-11-09 01:56:53.125 313 12663.15 274.73 54757.53 88888.00 2013-11-09 01:56:53.250 313 12663.10 274.70 54757.53 88888.00 2013-11-09 01:56:53.375 313 12663.15 274.73 54757.53 88888.00 2013-11-09 01:56:53.500 313 12663.10 274.73 54757.57 88888.00 2013-11-09 01:56:53.625 313 12663.02 274.73 54757.57 88888.00 2013-11-09 01:56:53.750 313 12662.95 274.68 54757.57 88888.00 2013-11-09 01:56:53.875 313 12662.95 274.68 54757.57 88888.00 2013-11-09 01:56:54.000 313 12663.05 274.68 54757.55 88888.00 2013-11-09 01:56:54.125 313 12663.02 274.68 54757.57 88888.00 2013-11-09 01:56:54.250 313 12662.98 274.65 54757.57 88888.00 2013-11-09 01:56:54.375 313 12663.02 274.65 54757.60 88888.00 2013-11-09 01:56:54.500 313 12663.05 274.65 54757.57 88888.00 2013-11-09 01:56:54.625 313 12663.05 274.65 54757.57 88888.00 2013-11-09 01:56:54.750 313 12663.05 274.68 54757.57 88888.00 2013-11-09 01:56:54.875 313 12663.02 274.62 54757.57 88888.00 2013-11-09 01:56:55.000 313 12663.05 274.60 54757.55 88888.00 2013-11-09 01:56:55.125 313 12663.02 274.62 54757.57 88888.00 2013-11-09 01:56:55.250 313 12663.02 274.65 54757.57 88888.00 2013-11-09 01:56:55.375 313 12663.05 274.65 54757.57 88888.00 2013-11-09 01:56:55.500 313 12663.08 274.68 54757.60 88888.00 2013-11-09 01:56:55.625 313 12663.02 274.62 54757.57 88888.00 2013-11-09 01:56:55.750 313 12663.00 274.62 54757.57 88888.00 2013-11-09 01:56:55.875 313 12663.02 274.60 54757.57 88888.00 2013-11-09 01:56:56.000 313 12663.05 274.57 54757.55 88888.00 2013-11-09 01:56:56.125 313 12663.05 274.57 54757.57 88888.00 2013-11-09 01:56:56.250 313 12663.05 274.60 54757.60 88888.00 2013-11-09 01:56:56.375 313 12663.10 274.62 54757.60 88888.00 2013-11-09 01:56:56.500 313 12663.10 274.62 54757.62 88888.00 2013-11-09 01:56:56.625 313 12663.05 274.60 54757.62 88888.00 2013-11-09 01:56:56.750 313 12663.02 274.60 54757.60 88888.00 2013-11-09 01:56:56.875 313 12663.00 274.57 54757.60 88888.00 2013-11-09 01:56:57.000 313 12663.00 274.60 54757.62 88888.00 2013-11-09 01:56:57.125 313 12663.00 274.60 54757.62 88888.00 2013-11-09 01:56:57.250 313 12662.98 274.55 54757.65 88888.00 2013-11-09 01:56:57.375 313 12662.95 274.55 54757.65 88888.00 2013-11-09 01:56:57.500 313 12662.98 274.55 54757.62 88888.00 2013-11-09 01:56:57.625 313 12663.00 274.55 54757.62 88888.00 2013-11-09 01:56:57.750 313 12663.05 274.55 54757.62 88888.00 2013-11-09 01:56:57.875 313 12662.98 274.55 54757.62 88888.00 2013-11-09 01:56:58.000 313 12662.92 274.55 54757.62 88888.00 2013-11-09 01:56:58.125 313 12662.98 274.52 54757.65 88888.00 2013-11-09 01:56:58.250 313 12662.98 274.50 54757.62 88888.00 2013-11-09 01:56:58.375 313 12662.95 274.50 54757.60 88888.00 2013-11-09 01:56:58.500 313 12662.90 274.50 54757.60 88888.00 2013-11-09 01:56:58.625 313 12662.98 274.55 54757.62 88888.00 2013-11-09 01:56:58.750 313 12663.00 274.55 54757.65 88888.00 2013-11-09 01:56:58.875 313 12662.95 274.52 54757.68 88888.00 2013-11-09 01:56:59.000 313 12662.90 274.50 54757.65 88888.00 2013-11-09 01:56:59.125 313 12662.92 274.48 54757.68 88888.00 2013-11-09 01:56:59.250 313 12662.90 274.48 54757.62 88888.00 2013-11-09 01:56:59.375 313 12662.95 274.45 54757.60 88888.00 2013-11-09 01:56:59.500 313 12662.98 274.50 54757.65 88888.00 2013-11-09 01:56:59.625 313 12662.98 274.52 54757.68 88888.00 2013-11-09 01:56:59.750 313 12662.98 274.48 54757.65 88888.00 2013-11-09 01:56:59.875 313 12662.95 274.48 54757.65 88888.00 2013-11-09 01:57:00.000 313 12662.95 274.45 54757.62 88888.00 2013-11-09 01:57:00.125 313 12662.90 274.45 54757.62 88888.00 2013-11-09 01:57:00.250 313 12662.95 274.45 54757.65 88888.00 2013-11-09 01:57:00.375 313 12662.95 274.45 54757.62 88888.00 2013-11-09 01:57:00.500 313 12662.95 274.43 54757.62 88888.00 2013-11-09 01:57:00.625 313 12662.95 274.43 54757.60 88888.00 2013-11-09 01:57:00.750 313 12663.00 274.43 54757.62 88888.00 2013-11-09 01:57:00.875 313 12662.98 274.43 54757.65 88888.00 2013-11-09 01:57:01.000 313 12662.92 274.43 54757.65 88888.00 2013-11-09 01:57:01.125 313 12662.90 274.40 54757.62 88888.00 2013-11-09 01:57:01.250 313 12662.90 274.40 54757.62 88888.00 2013-11-09 01:57:01.375 313 12662.92 274.40 54757.62 88888.00 2013-11-09 01:57:01.500 313 12662.90 274.40 54757.62 88888.00 2013-11-09 01:57:01.625 313 12662.92 274.40 54757.60 88888.00 2013-11-09 01:57:01.750 313 12662.95 274.40 54757.60 88888.00 2013-11-09 01:57:01.875 313 12662.98 274.40 54757.62 88888.00 2013-11-09 01:57:02.000 313 12663.00 274.43 54757.62 88888.00 2013-11-09 01:57:02.125 313 12662.98 274.43 54757.65 88888.00 2013-11-09 01:57:02.250 313 12662.98 274.40 54757.62 88888.00 2013-11-09 01:57:02.375 313 12662.98 274.40 54757.65 88888.00 2013-11-09 01:57:02.500 313 12662.95 274.40 54757.68 88888.00 2013-11-09 01:57:02.625 313 12662.92 274.40 54757.65 88888.00 2013-11-09 01:57:02.750 313 12662.88 274.38 54757.62 88888.00 2013-11-09 01:57:02.875 313 12662.92 274.38 54757.62 88888.00 2013-11-09 01:57:03.000 313 12662.92 274.38 54757.68 88888.00 2013-11-09 01:57:03.125 313 12662.92 274.38 54757.72 88888.00 2013-11-09 01:57:03.250 313 12662.92 274.35 54757.72 88888.00 2013-11-09 01:57:03.375 313 12662.90 274.35 54757.70 88888.00 2013-11-09 01:57:03.500 313 12662.90 274.38 54757.70 88888.00 2013-11-09 01:57:03.625 313 12662.90 274.35 54757.72 88888.00 2013-11-09 01:57:03.750 313 12662.88 274.38 54757.72 88888.00 2013-11-09 01:57:03.875 313 12662.95 274.40 54757.75 88888.00 2013-11-09 01:57:04.000 313 12662.98 274.38 54757.70 88888.00 2013-11-09 01:57:04.125 313 12662.98 274.38 54757.70 88888.00 2013-11-09 01:57:04.250 313 12662.90 274.32 54757.72 88888.00 2013-11-09 01:57:04.375 313 12662.90 274.38 54757.70 88888.00 2013-11-09 01:57:04.500 313 12662.92 274.38 54757.70 88888.00 2013-11-09 01:57:04.625 313 12662.92 274.38 54757.70 88888.00 2013-11-09 01:57:04.750 313 12662.90 274.38 54757.72 88888.00 2013-11-09 01:57:04.875 313 12662.88 274.38 54757.75 88888.00 2013-11-09 01:57:05.000 313 12662.92 274.32 54757.72 88888.00 2013-11-09 01:57:05.125 313 12662.95 274.32 54757.72 88888.00 2013-11-09 01:57:05.250 313 12662.90 274.32 54757.72 88888.00 2013-11-09 01:57:05.375 313 12662.92 274.35 54757.75 88888.00 2013-11-09 01:57:05.500 313 12662.90 274.32 54757.75 88888.00 2013-11-09 01:57:05.625 313 12662.90 274.35 54757.72 88888.00 2013-11-09 01:57:05.750 313 12662.90 274.35 54757.75 88888.00 2013-11-09 01:57:05.875 313 12662.92 274.38 54757.72 88888.00 2013-11-09 01:57:06.000 313 12662.92 274.35 54757.75 88888.00 2013-11-09 01:57:06.125 313 12662.92 274.35 54757.75 88888.00 2013-11-09 01:57:06.250 313 12662.90 274.35 54757.70 88888.00 2013-11-09 01:57:06.375 313 12662.88 274.32 54757.68 88888.00 2013-11-09 01:57:06.500 313 12662.83 274.32 54757.72 88888.00 2013-11-09 01:57:06.625 313 12662.85 274.35 54757.78 88888.00 2013-11-09 01:57:06.750 313 12662.90 274.35 54757.78 88888.00 2013-11-09 01:57:06.875 313 12662.85 274.32 54757.75 88888.00 2013-11-09 01:57:07.000 313 12662.80 274.32 54757.72 88888.00 2013-11-09 01:57:07.125 313 12662.80 274.32 54757.75 88888.00 2013-11-09 01:57:07.250 313 12662.80 274.32 54757.78 88888.00 2013-11-09 01:57:07.375 313 12662.85 274.32 54757.78 88888.00 2013-11-09 01:57:07.500 313 12662.83 274.32 54757.75 88888.00 2013-11-09 01:57:07.625 313 12662.80 274.32 54757.72 88888.00 2013-11-09 01:57:07.750 313 12662.85 274.32 54757.78 88888.00 2013-11-09 01:57:07.875 313 12662.90 274.32 54757.75 88888.00 2013-11-09 01:57:08.000 313 12662.92 274.30 54757.75 88888.00 2013-11-09 01:57:08.125 313 12662.88 274.30 54757.75 88888.00 2013-11-09 01:57:08.250 313 12662.80 274.30 54757.78 88888.00 2013-11-09 01:57:08.375 313 12662.83 274.30 54757.75 88888.00 2013-11-09 01:57:08.500 313 12662.80 274.27 54757.75 88888.00 2013-11-09 01:57:08.625 313 12662.80 274.27 54757.75 88888.00 2013-11-09 01:57:08.750 313 12662.77 274.27 54757.75 88888.00 2013-11-09 01:57:08.875 313 12662.85 274.27 54757.72 88888.00 2013-11-09 01:57:09.000 313 12662.83 274.27 54757.75 88888.00 2013-11-09 01:57:09.125 313 12662.80 274.27 54757.75 88888.00 2013-11-09 01:57:09.250 313 12662.73 274.25 54757.78 88888.00 2013-11-09 01:57:09.375 313 12662.73 274.30 54757.80 88888.00 2013-11-09 01:57:09.500 313 12662.65 274.30 54757.78 88888.00 2013-11-09 01:57:09.625 313 12662.67 274.30 54757.78 88888.00 2013-11-09 01:57:09.750 313 12662.75 274.27 54757.78 88888.00 2013-11-09 01:57:09.875 313 12662.73 274.25 54757.75 88888.00 2013-11-09 01:57:10.000 313 12662.73 274.27 54757.75 88888.00 2013-11-09 01:57:10.125 313 12662.73 274.30 54757.80 88888.00 2013-11-09 01:57:10.250 313 12662.65 274.27 54757.78 88888.00 2013-11-09 01:57:10.375 313 12662.55 274.27 54757.75 88888.00 2013-11-09 01:57:10.500 313 12662.58 274.23 54757.75 88888.00 2013-11-09 01:57:10.625 313 12662.55 274.23 54757.75 88888.00 2013-11-09 01:57:10.750 313 12662.60 274.23 54757.75 88888.00 2013-11-09 01:57:10.875 313 12662.60 274.25 54757.75 88888.00 2013-11-09 01:57:11.000 313 12662.55 274.20 54757.65 88888.00 2013-11-09 01:57:11.125 313 12662.58 274.20 54757.70 88888.00 2013-11-09 01:57:11.250 313 12662.60 274.20 54757.78 88888.00 2013-11-09 01:57:11.375 313 12662.60 274.23 54757.75 88888.00 2013-11-09 01:57:11.500 313 12662.58 274.23 54757.75 88888.00 2013-11-09 01:57:11.625 313 12662.50 274.23 54757.72 88888.00 2013-11-09 01:57:11.750 313 12662.55 274.23 54757.75 88888.00 2013-11-09 01:57:11.875 313 12662.58 274.23 54757.78 88888.00 2013-11-09 01:57:12.000 313 12662.55 274.23 54757.75 88888.00 2013-11-09 01:57:12.125 313 12662.60 274.25 54757.78 88888.00 2013-11-09 01:57:12.250 313 12662.65 274.23 54757.78 88888.00 2013-11-09 01:57:12.375 313 12662.65 274.23 54757.80 88888.00 2013-11-09 01:57:12.500 313 12662.60 274.25 54757.78 88888.00 2013-11-09 01:57:12.625 313 12662.58 274.23 54757.78 88888.00 2013-11-09 01:57:12.750 313 12662.55 274.23 54757.78 88888.00 2013-11-09 01:57:12.875 313 12662.55 274.25 54757.80 88888.00 2013-11-09 01:57:13.000 313 12662.58 274.25 54757.80 88888.00 2013-11-09 01:57:13.125 313 12662.58 274.25 54757.80 88888.00 2013-11-09 01:57:13.250 313 12662.55 274.20 54757.78 88888.00 2013-11-09 01:57:13.375 313 12662.52 274.20 54757.80 88888.00 2013-11-09 01:57:13.500 313 12662.55 274.23 54757.85 88888.00 2013-11-09 01:57:13.625 313 12662.52 274.25 54757.85 88888.00 2013-11-09 01:57:13.750 313 12662.55 274.25 54757.85 88888.00 2013-11-09 01:57:13.875 313 12662.48 274.23 54757.85 88888.00 2013-11-09 01:57:14.000 313 12662.48 274.23 54757.82 88888.00 2013-11-09 01:57:14.125 313 12662.48 274.25 54757.88 88888.00 2013-11-09 01:57:14.250 313 12662.48 274.23 54757.88 88888.00 2013-11-09 01:57:14.375 313 12662.40 274.25 54757.85 88888.00 2013-11-09 01:57:14.500 313 12662.33 274.25 54757.88 88888.00 2013-11-09 01:57:14.625 313 12662.35 274.25 54757.88 88888.00 2013-11-09 01:57:14.750 313 12662.33 274.27 54757.85 88888.00 2013-11-09 01:57:14.875 313 12662.40 274.27 54757.88 88888.00 2013-11-09 01:57:15.000 313 12662.42 274.25 54757.88 88888.00 2013-11-09 01:57:15.125 313 12662.42 274.23 54757.88 88888.00 2013-11-09 01:57:15.250 313 12662.35 274.23 54757.90 88888.00 2013-11-09 01:57:15.375 313 12662.35 274.23 54757.88 88888.00 2013-11-09 01:57:15.500 313 12662.40 274.25 54757.82 88888.00 2013-11-09 01:57:15.625 313 12662.40 274.27 54757.82 88888.00 2013-11-09 01:57:15.750 313 12662.38 274.27 54757.85 88888.00 2013-11-09 01:57:15.875 313 12662.38 274.25 54757.88 88888.00 2013-11-09 01:57:16.000 313 12662.38 274.23 54757.85 88888.00 2013-11-09 01:57:16.125 313 12662.33 274.23 54757.82 88888.00 2013-11-09 01:57:16.250 313 12662.33 274.23 54757.80 88888.00 2013-11-09 01:57:16.375 313 12662.40 274.27 54757.82 88888.00 2013-11-09 01:57:16.500 313 12662.42 274.25 54757.82 88888.00 2013-11-09 01:57:16.625 313 12662.38 274.23 54757.82 88888.00 2013-11-09 01:57:16.750 313 12662.33 274.20 54757.85 88888.00 2013-11-09 01:57:16.875 313 12662.30 274.23 54757.88 88888.00 2013-11-09 01:57:17.000 313 12662.38 274.23 54757.90 88888.00 2013-11-09 01:57:17.125 313 12662.38 274.20 54757.90 88888.00 2013-11-09 01:57:17.250 313 12662.30 274.23 54757.93 88888.00 2013-11-09 01:57:17.375 313 12662.30 274.23 54757.93 88888.00 2013-11-09 01:57:17.500 313 12662.27 274.23 54757.90 88888.00 2013-11-09 01:57:17.625 313 12662.25 274.23 54757.88 88888.00 2013-11-09 01:57:17.750 313 12662.23 274.23 54757.88 88888.00 2013-11-09 01:57:17.875 313 12662.20 274.23 54757.90 88888.00 2013-11-09 01:57:18.000 313 12662.23 274.20 54757.82 88888.00 2013-11-09 01:57:18.125 313 12662.25 274.20 54757.88 88888.00 2013-11-09 01:57:18.250 313 12662.15 274.20 54757.88 88888.00 2013-11-09 01:57:18.375 313 12662.20 274.20 54757.93 88888.00 2013-11-09 01:57:18.500 313 12662.15 274.18 54757.88 88888.00 2013-11-09 01:57:18.625 313 12662.17 274.20 54757.90 88888.00 2013-11-09 01:57:18.750 313 12662.20 274.20 54757.90 88888.00 2013-11-09 01:57:18.875 313 12662.15 274.18 54757.85 88888.00 2013-11-09 01:57:19.000 313 12662.15 274.18 54757.85 88888.00 2013-11-09 01:57:19.125 313 12662.15 274.23 54757.90 88888.00 2013-11-09 01:57:19.250 313 12662.08 274.20 54757.88 88888.00 2013-11-09 01:57:19.375 313 12662.17 274.20 54757.85 88888.00 2013-11-09 01:57:19.500 313 12662.15 274.18 54757.82 88888.00 2013-11-09 01:57:19.625 313 12662.12 274.15 54757.80 88888.00 2013-11-09 01:57:19.750 313 12662.08 274.18 54757.85 88888.00 2013-11-09 01:57:19.875 313 12662.10 274.20 54757.85 88888.00 2013-11-09 01:57:20.000 313 12662.15 274.20 54757.85 88888.00 2013-11-09 01:57:20.125 313 12662.15 274.20 54757.88 88888.00 2013-11-09 01:57:20.250 313 12662.15 274.18 54757.90 88888.00 2013-11-09 01:57:20.375 313 12662.25 274.18 54757.85 88888.00 2013-11-09 01:57:20.500 313 12662.23 274.20 54757.85 88888.00 2013-11-09 01:57:20.625 313 12662.17 274.18 54757.90 88888.00 2013-11-09 01:57:20.750 313 12662.20 274.20 54757.90 88888.00 2013-11-09 01:57:20.875 313 12662.15 274.18 54757.88 88888.00 2013-11-09 01:57:21.000 313 12662.10 274.15 54757.88 88888.00 2013-11-09 01:57:21.125 313 12662.12 274.18 54757.90 88888.00 2013-11-09 01:57:21.250 313 12662.08 274.15 54757.90 88888.00 2013-11-09 01:57:21.375 313 12662.08 274.15 54757.88 88888.00 2013-11-09 01:57:21.500 313 12662.05 274.18 54757.90 88888.00 2013-11-09 01:57:21.625 313 12662.12 274.18 54757.90 88888.00 2013-11-09 01:57:21.750 313 12662.12 274.20 54757.90 88888.00 2013-11-09 01:57:21.875 313 12662.05 274.18 54757.90 88888.00 2013-11-09 01:57:22.000 313 12662.00 274.15 54757.88 88888.00 2013-11-09 01:57:22.125 313 12661.98 274.15 54757.90 88888.00 2013-11-09 01:57:22.250 313 12661.92 274.15 54757.93 88888.00 2013-11-09 01:57:22.375 313 12662.00 274.18 54757.93 88888.00 2013-11-09 01:57:22.500 313 12662.00 274.15 54757.93 88888.00 2013-11-09 01:57:22.625 313 12662.05 274.15 54757.95 88888.00 2013-11-09 01:57:22.750 313 12661.98 274.15 54757.93 88888.00 2013-11-09 01:57:22.875 313 12661.90 274.12 54757.95 88888.00 2013-11-09 01:57:23.000 313 12661.92 274.12 54757.93 88888.00 2013-11-09 01:57:23.125 313 12662.00 274.12 54757.95 88888.00 2013-11-09 01:57:23.250 313 12662.02 274.12 54757.93 88888.00 2013-11-09 01:57:23.375 313 12662.05 274.18 54757.95 88888.00 2013-11-09 01:57:23.500 313 12661.98 274.15 54757.93 88888.00 2013-11-09 01:57:23.625 313 12661.98 274.15 54757.93 88888.00 2013-11-09 01:57:23.750 313 12661.98 274.20 54757.93 88888.00 2013-11-09 01:57:23.875 313 12661.98 274.18 54757.93 88888.00 2013-11-09 01:57:24.000 313 12661.90 274.15 54757.90 88888.00 2013-11-09 01:57:24.125 313 12661.88 274.18 54757.95 88888.00 2013-11-09 01:57:24.250 313 12661.88 274.18 54757.97 88888.00 2013-11-09 01:57:24.375 313 12661.95 274.18 54757.93 88888.00 2013-11-09 01:57:24.500 313 12661.95 274.18 54757.95 88888.00 2013-11-09 01:57:24.625 313 12661.92 274.15 54757.97 88888.00 2013-11-09 01:57:24.750 313 12661.88 274.12 54757.95 88888.00 2013-11-09 01:57:24.875 313 12661.88 274.12 54757.95 88888.00 2013-11-09 01:57:25.000 313 12661.92 274.12 54757.95 88888.00 2013-11-09 01:57:25.125 313 12661.90 274.12 54757.93 88888.00 2013-11-09 01:57:25.250 313 12661.85 274.12 54757.90 88888.00 2013-11-09 01:57:25.375 313 12661.88 274.15 54757.93 88888.00 2013-11-09 01:57:25.500 313 12661.85 274.18 54757.97 88888.00 2013-11-09 01:57:25.625 313 12661.83 274.15 54757.97 88888.00 2013-11-09 01:57:25.750 313 12661.83 274.12 54757.97 88888.00 2013-11-09 01:57:25.875 313 12661.80 274.15 54757.97 88888.00 2013-11-09 01:57:26.000 313 12661.83 274.15 54757.95 88888.00 2013-11-09 01:57:26.125 313 12661.80 274.15 54757.97 88888.00 2013-11-09 01:57:26.250 313 12661.77 274.12 54757.95 88888.00 2013-11-09 01:57:26.375 313 12661.83 274.15 54757.95 88888.00 2013-11-09 01:57:26.500 313 12661.77 274.15 54757.97 88888.00 2013-11-09 01:57:26.625 313 12661.80 274.12 54758.00 88888.00 2013-11-09 01:57:26.750 313 12661.83 274.12 54757.97 88888.00 2013-11-09 01:57:26.875 313 12661.77 274.15 54757.97 88888.00 2013-11-09 01:57:27.000 313 12661.75 274.12 54757.95 88888.00 2013-11-09 01:57:27.125 313 12661.73 274.12 54757.97 88888.00 2013-11-09 01:57:27.250 313 12661.73 274.10 54757.97 88888.00 2013-11-09 01:57:27.375 313 12661.70 274.12 54758.00 88888.00 2013-11-09 01:57:27.500 313 12661.70 274.12 54758.03 88888.00 2013-11-09 01:57:27.625 313 12661.77 274.12 54758.00 88888.00 2013-11-09 01:57:27.750 313 12661.77 274.15 54757.97 88888.00 2013-11-09 01:57:27.875 313 12661.73 274.15 54758.03 88888.00 2013-11-09 01:57:28.000 313 12661.70 274.15 54758.03 88888.00 2013-11-09 01:57:28.125 313 12661.70 274.12 54758.03 88888.00 2013-11-09 01:57:28.250 313 12661.70 274.12 54757.97 88888.00 2013-11-09 01:57:28.375 313 12661.77 274.12 54757.97 88888.00 2013-11-09 01:57:28.500 313 12661.70 274.07 54757.97 88888.00 2013-11-09 01:57:28.625 313 12661.65 274.07 54757.97 88888.00 2013-11-09 01:57:28.750 313 12661.65 274.12 54757.95 88888.00 2013-11-09 01:57:28.875 313 12661.70 274.15 54757.95 88888.00 2013-11-09 01:57:29.000 313 12661.70 274.10 54757.90 88888.00 2013-11-09 01:57:29.125 313 12661.60 274.07 54757.97 88888.00 2013-11-09 01:57:29.250 313 12661.52 274.07 54757.97 88888.00 2013-11-09 01:57:29.375 313 12661.55 274.12 54758.00 88888.00 2013-11-09 01:57:29.500 313 12661.60 274.12 54758.03 88888.00 2013-11-09 01:57:29.625 313 12661.60 274.12 54758.00 88888.00 2013-11-09 01:57:29.750 313 12661.62 274.12 54758.00 88888.00 2013-11-09 01:57:29.875 313 12661.62 274.12 54757.97 88888.00 2013-11-09 01:57:30.000 313 12661.67 274.10 54757.95 88888.00 2013-11-09 01:57:30.125 313 12661.65 274.10 54757.97 88888.00 2013-11-09 01:57:30.250 313 12661.58 274.10 54758.00 88888.00 2013-11-09 01:57:30.375 313 12661.52 274.10 54757.95 88888.00 2013-11-09 01:57:30.500 313 12661.50 274.10 54757.95 88888.00 2013-11-09 01:57:30.625 313 12661.52 274.12 54757.97 88888.00 2013-11-09 01:57:30.750 313 12661.52 274.12 54757.97 88888.00 2013-11-09 01:57:30.875 313 12661.50 274.10 54757.97 88888.00 2013-11-09 01:57:31.000 313 12661.50 274.07 54757.95 88888.00 2013-11-09 01:57:31.125 313 12661.50 274.05 54757.97 88888.00 2013-11-09 01:57:31.250 313 12661.45 274.05 54757.95 88888.00 2013-11-09 01:57:31.375 313 12661.50 274.07 54757.95 88888.00 2013-11-09 01:57:31.500 313 12661.55 274.07 54757.95 88888.00 2013-11-09 01:57:31.625 313 12661.50 274.05 54757.95 88888.00 2013-11-09 01:57:31.750 313 12661.42 274.05 54757.97 88888.00 2013-11-09 01:57:31.875 313 12661.40 274.02 54757.97 88888.00 2013-11-09 01:57:32.000 313 12661.40 274.02 54757.97 88888.00 2013-11-09 01:57:32.125 313 12661.42 274.07 54757.97 88888.00 2013-11-09 01:57:32.250 313 12661.38 274.07 54758.03 88888.00 2013-11-09 01:57:32.375 313 12661.38 274.10 54758.03 88888.00 2013-11-09 01:57:32.500 313 12661.52 274.10 54758.03 88888.00 2013-11-09 01:57:32.625 313 12661.52 274.10 54758.00 88888.00 2013-11-09 01:57:32.750 313 12661.48 274.10 54758.03 88888.00 2013-11-09 01:57:32.875 313 12661.48 274.07 54758.03 88888.00 2013-11-09 01:57:33.000 313 12661.48 274.07 54758.00 88888.00 2013-11-09 01:57:33.125 313 12661.48 274.07 54758.03 88888.00 2013-11-09 01:57:33.250 313 12661.45 274.07 54758.03 88888.00 2013-11-09 01:57:33.375 313 12661.42 274.05 54757.95 88888.00 2013-11-09 01:57:33.500 313 12661.48 274.02 54757.97 88888.00 2013-11-09 01:57:33.625 313 12661.50 274.07 54758.00 88888.00 2013-11-09 01:57:33.750 313 12661.50 274.10 54758.05 88888.00 2013-11-09 01:57:33.875 313 12661.48 274.10 54758.05 88888.00 2013-11-09 01:57:34.000 313 12661.50 274.10 54758.00 88888.00 2013-11-09 01:57:34.125 313 12661.50 274.10 54757.97 88888.00 2013-11-09 01:57:34.250 313 12661.42 274.05 54757.97 88888.00 2013-11-09 01:57:34.375 313 12661.42 274.05 54757.97 88888.00 2013-11-09 01:57:34.500 313 12661.45 274.07 54757.97 88888.00 2013-11-09 01:57:34.625 313 12661.48 274.07 54757.97 88888.00 2013-11-09 01:57:34.750 313 12661.48 274.05 54757.97 88888.00 2013-11-09 01:57:34.875 313 12661.45 274.05 54757.97 88888.00 2013-11-09 01:57:35.000 313 12661.48 274.02 54757.97 88888.00 2013-11-09 01:57:35.125 313 12661.48 274.05 54757.95 88888.00 2013-11-09 01:57:35.250 313 12661.48 274.05 54757.97 88888.00 2013-11-09 01:57:35.375 313 12661.45 274.05 54757.95 88888.00 2013-11-09 01:57:35.500 313 12661.48 274.05 54757.97 88888.00 2013-11-09 01:57:35.625 313 12661.48 274.02 54757.95 88888.00 2013-11-09 01:57:35.750 313 12661.50 274.00 54757.97 88888.00 2013-11-09 01:57:35.875 313 12661.52 274.05 54758.00 88888.00 2013-11-09 01:57:36.000 313 12661.58 274.07 54758.00 88888.00 2013-11-09 01:57:36.125 313 12661.50 274.07 54758.00 88888.00 2013-11-09 01:57:36.250 313 12661.40 274.07 54758.00 88888.00 2013-11-09 01:57:36.375 313 12661.48 274.07 54758.00 88888.00 2013-11-09 01:57:36.500 313 12661.52 274.05 54758.00 88888.00 2013-11-09 01:57:36.625 313 12661.52 274.05 54758.00 88888.00 2013-11-09 01:57:36.750 313 12661.45 274.05 54758.00 88888.00 2013-11-09 01:57:36.875 313 12661.38 274.07 54757.97 88888.00 2013-11-09 01:57:37.000 313 12661.38 274.07 54757.95 88888.00 2013-11-09 01:57:37.125 313 12661.38 274.05 54757.97 88888.00 2013-11-09 01:57:37.250 313 12661.33 274.05 54757.95 88888.00 2013-11-09 01:57:37.375 313 12661.38 274.07 54757.95 88888.00 2013-11-09 01:57:37.500 313 12661.45 274.10 54757.95 88888.00 2013-11-09 01:57:37.625 313 12661.50 274.10 54758.03 88888.00 2013-11-09 01:57:37.750 313 12661.45 274.07 54758.00 88888.00 2013-11-09 01:57:37.875 313 12661.33 274.02 54757.97 88888.00 2013-11-09 01:57:38.000 313 12661.30 274.02 54757.95 88888.00 2013-11-09 01:57:38.125 313 12661.38 274.02 54757.97 88888.00 2013-11-09 01:57:38.250 313 12661.40 274.02 54757.97 88888.00 2013-11-09 01:57:38.375 313 12661.40 274.02 54757.97 88888.00 2013-11-09 01:57:38.500 313 12661.38 274.02 54757.97 88888.00 2013-11-09 01:57:38.625 313 12661.35 274.05 54758.00 88888.00 2013-11-09 01:57:38.750 313 12661.35 274.05 54758.03 88888.00 2013-11-09 01:57:38.875 313 12661.27 274.02 54758.00 88888.00 2013-11-09 01:57:39.000 313 12661.27 274.05 54758.00 88888.00 2013-11-09 01:57:39.125 313 12661.33 274.05 54758.00 88888.00 2013-11-09 01:57:39.250 313 12661.38 274.05 54758.00 88888.00 2013-11-09 01:57:39.375 313 12661.40 274.07 54758.00 88888.00 2013-11-09 01:57:39.500 313 12661.40 274.05 54757.97 88888.00 2013-11-09 01:57:39.625 313 12661.40 274.05 54757.97 88888.00 2013-11-09 01:57:39.750 313 12661.40 274.05 54757.97 88888.00 2013-11-09 01:57:39.875 313 12661.35 274.05 54757.95 88888.00 2013-11-09 01:57:40.000 313 12661.30 274.02 54757.95 88888.00 2013-11-09 01:57:40.125 313 12661.25 274.02 54757.95 88888.00 2013-11-09 01:57:40.250 313 12661.30 274.05 54757.95 88888.00 2013-11-09 01:57:40.375 313 12661.30 274.02 54757.95 88888.00 2013-11-09 01:57:40.500 313 12661.30 274.05 54757.95 88888.00 2013-11-09 01:57:40.625 313 12661.30 274.00 54757.95 88888.00 2013-11-09 01:57:40.750 313 12661.30 274.00 54757.95 88888.00 2013-11-09 01:57:40.875 313 12661.33 274.02 54757.95 88888.00 2013-11-09 01:57:41.000 313 12661.30 274.00 54757.90 88888.00 2013-11-09 01:57:41.125 313 12661.38 274.05 54757.93 88888.00 2013-11-09 01:57:41.250 313 12661.38 274.05 54757.95 88888.00 2013-11-09 01:57:41.375 313 12661.33 274.05 54757.93 88888.00 2013-11-09 01:57:41.500 313 12661.27 274.05 54757.95 88888.00 2013-11-09 01:57:41.625 313 12661.25 274.02 54757.95 88888.00 2013-11-09 01:57:41.750 313 12661.30 274.05 54758.00 88888.00 2013-11-09 01:57:41.875 313 12661.38 274.05 54758.00 88888.00 2013-11-09 01:57:42.000 313 12661.35 274.07 54758.00 88888.00 2013-11-09 01:57:42.125 313 12661.27 274.05 54757.97 88888.00 2013-11-09 01:57:42.250 313 12661.27 274.07 54757.97 88888.00 2013-11-09 01:57:42.375 313 12661.25 274.07 54757.97 88888.00 2013-11-09 01:57:42.500 313 12661.23 274.07 54757.97 88888.00 2013-11-09 01:57:42.625 313 12661.20 274.07 54757.95 88888.00 2013-11-09 01:57:42.750 313 12661.23 274.07 54757.97 88888.00 2013-11-09 01:57:42.875 313 12661.27 274.07 54757.97 88888.00 2013-11-09 01:57:43.000 313 12661.35 274.07 54757.95 88888.00 2013-11-09 01:57:43.125 313 12661.30 274.05 54757.97 88888.00 2013-11-09 01:57:43.250 313 12661.20 274.02 54757.95 88888.00 2013-11-09 01:57:43.375 313 12661.23 274.07 54757.95 88888.00 2013-11-09 01:57:43.500 313 12661.25 274.07 54757.95 88888.00 2013-11-09 01:57:43.625 313 12661.30 274.07 54757.97 88888.00 2013-11-09 01:57:43.750 313 12661.30 274.07 54757.97 88888.00 2013-11-09 01:57:43.875 313 12661.25 274.07 54757.95 88888.00 2013-11-09 01:57:44.000 313 12661.25 274.07 54757.95 88888.00 2013-11-09 01:57:44.125 313 12661.27 274.07 54757.97 88888.00 2013-11-09 01:57:44.250 313 12661.30 274.05 54758.00 88888.00 2013-11-09 01:57:44.375 313 12661.30 274.02 54758.00 88888.00 2013-11-09 01:57:44.500 313 12661.30 274.05 54758.03 88888.00 2013-11-09 01:57:44.625 313 12661.30 274.07 54758.03 88888.00 2013-11-09 01:57:44.750 313 12661.27 274.10 54757.97 88888.00 2013-11-09 01:57:44.875 313 12661.17 274.07 54757.97 88888.00 2013-11-09 01:57:45.000 313 12661.17 274.05 54757.97 88888.00 2013-11-09 01:57:45.125 313 12661.20 274.07 54757.97 88888.00 2013-11-09 01:57:45.250 313 12661.23 274.05 54757.97 88888.00 2013-11-09 01:57:45.375 313 12661.25 274.05 54757.95 88888.00 2013-11-09 01:57:45.500 313 12661.23 274.05 54757.95 88888.00 2013-11-09 01:57:45.625 313 12661.20 274.02 54757.93 88888.00 2013-11-09 01:57:45.750 313 12661.20 274.02 54757.93 88888.00 2013-11-09 01:57:45.875 313 12661.20 274.05 54757.95 88888.00 2013-11-09 01:57:46.000 313 12661.25 274.02 54757.90 88888.00 2013-11-09 01:57:46.125 313 12661.27 274.05 54757.90 88888.00 2013-11-09 01:57:46.250 313 12661.23 274.05 54757.95 88888.00 2013-11-09 01:57:46.375 313 12661.17 274.05 54757.97 88888.00 2013-11-09 01:57:46.500 313 12661.17 274.05 54757.95 88888.00 2013-11-09 01:57:46.625 313 12661.25 274.05 54758.00 88888.00 2013-11-09 01:57:46.750 313 12661.30 274.05 54758.05 88888.00 2013-11-09 01:57:46.875 313 12661.30 274.05 54757.95 88888.00 2013-11-09 01:57:47.000 313 12661.25 274.02 54757.90 88888.00 2013-11-09 01:57:47.125 313 12661.15 274.05 54757.93 88888.00 2013-11-09 01:57:47.250 313 12661.12 274.05 54757.97 88888.00 2013-11-09 01:57:47.375 313 12661.23 274.07 54757.97 88888.00 2013-11-09 01:57:47.500 313 12661.23 274.07 54757.93 88888.00 2013-11-09 01:57:47.625 313 12661.23 274.02 54757.93 88888.00 2013-11-09 01:57:47.750 313 12661.25 274.00 54757.90 88888.00 2013-11-09 01:57:47.875 313 12661.25 274.02 54757.93 88888.00 2013-11-09 01:57:48.000 313 12661.20 274.02 54757.90 88888.00 2013-11-09 01:57:48.125 313 12661.20 274.02 54757.95 88888.00 2013-11-09 01:57:48.250 313 12661.20 274.05 54757.97 88888.00 2013-11-09 01:57:48.375 313 12661.17 274.05 54757.93 88888.00 2013-11-09 01:57:48.500 313 12661.12 274.00 54757.90 88888.00 2013-11-09 01:57:48.625 313 12661.15 274.00 54757.90 88888.00 2013-11-09 01:57:48.750 313 12661.23 274.05 54757.90 88888.00 2013-11-09 01:57:48.875 313 12661.25 274.05 54757.93 88888.00 2013-11-09 01:57:49.000 313 12661.27 274.07 54757.90 88888.00 2013-11-09 01:57:49.125 313 12661.23 274.05 54757.90 88888.00 2013-11-09 01:57:49.250 313 12661.23 274.00 54757.85 88888.00 2013-11-09 01:57:49.375 313 12661.25 273.98 54757.88 88888.00 2013-11-09 01:57:49.500 313 12661.20 274.02 54757.85 88888.00 2013-11-09 01:57:49.625 313 12661.20 274.02 54757.88 88888.00 2013-11-09 01:57:49.750 313 12661.25 274.02 54757.88 88888.00 2013-11-09 01:57:49.875 313 12661.27 274.05 54757.88 88888.00 2013-11-09 01:57:50.000 313 12661.33 274.02 54757.85 88888.00 2013-11-09 01:57:50.125 313 12661.27 274.00 54757.90 88888.00 2013-11-09 01:57:50.250 313 12661.23 273.98 54757.88 88888.00 2013-11-09 01:57:50.375 313 12661.27 274.00 54757.90 88888.00 2013-11-09 01:57:50.500 313 12661.23 274.02 54757.88 88888.00 2013-11-09 01:57:50.625 313 12661.20 274.02 54757.90 88888.00 2013-11-09 01:57:50.750 313 12661.23 274.00 54757.88 88888.00 2013-11-09 01:57:50.875 313 12661.20 274.02 54757.85 88888.00 2013-11-09 01:57:51.000 313 12661.15 274.05 54757.88 88888.00 2013-11-09 01:57:51.125 313 12661.12 274.00 54757.90 88888.00 2013-11-09 01:57:51.250 313 12661.15 274.00 54757.90 88888.00 2013-11-09 01:57:51.375 313 12661.17 273.98 54757.93 88888.00 2013-11-09 01:57:51.500 313 12661.23 274.00 54757.90 88888.00 2013-11-09 01:57:51.625 313 12661.25 274.02 54757.90 88888.00 2013-11-09 01:57:51.750 313 12661.25 274.02 54757.88 88888.00 2013-11-09 01:57:51.875 313 12661.27 274.00 54757.90 88888.00 2013-11-09 01:57:52.000 313 12661.25 274.02 54757.90 88888.00 2013-11-09 01:57:52.125 313 12661.27 274.02 54757.90 88888.00 2013-11-09 01:57:52.250 313 12661.23 274.02 54757.93 88888.00 2013-11-09 01:57:52.375 313 12661.23 274.02 54757.90 88888.00 2013-11-09 01:57:52.500 313 12661.17 274.00 54757.90 88888.00 2013-11-09 01:57:52.625 313 12661.17 273.98 54757.90 88888.00 2013-11-09 01:57:52.750 313 12661.23 274.00 54757.88 88888.00 2013-11-09 01:57:52.875 313 12661.30 274.00 54757.88 88888.00 2013-11-09 01:57:53.000 313 12661.30 274.00 54757.90 88888.00 2013-11-09 01:57:53.125 313 12661.25 274.00 54757.90 88888.00 2013-11-09 01:57:53.250 313 12661.17 274.00 54757.90 88888.00 2013-11-09 01:57:53.375 313 12661.15 274.00 54757.90 88888.00 2013-11-09 01:57:53.500 313 12661.15 274.00 54757.88 88888.00 2013-11-09 01:57:53.625 313 12661.17 274.00 54757.88 88888.00 2013-11-09 01:57:53.750 313 12661.20 274.00 54757.88 88888.00 2013-11-09 01:57:53.875 313 12661.23 274.00 54757.90 88888.00 2013-11-09 01:57:54.000 313 12661.23 274.02 54757.88 88888.00 2013-11-09 01:57:54.125 313 12661.23 274.02 54757.88 88888.00 2013-11-09 01:57:54.250 313 12661.20 273.95 54757.85 88888.00 2013-11-09 01:57:54.375 313 12661.17 273.98 54757.82 88888.00 2013-11-09 01:57:54.500 313 12661.23 273.98 54757.88 88888.00 2013-11-09 01:57:54.625 313 12661.33 274.00 54757.90 88888.00 2013-11-09 01:57:54.750 313 12661.30 274.00 54757.88 88888.00 2013-11-09 01:57:54.875 313 12661.25 274.00 54757.85 88888.00 2013-11-09 01:57:55.000 313 12661.30 274.00 54757.85 88888.00 2013-11-09 01:57:55.125 313 12661.33 274.00 54757.88 88888.00 2013-11-09 01:57:55.250 313 12661.30 274.00 54757.85 88888.00 2013-11-09 01:57:55.375 313 12661.27 274.00 54757.82 88888.00 2013-11-09 01:57:55.500 313 12661.20 274.02 54757.85 88888.00 2013-11-09 01:57:55.625 313 12661.25 274.02 54757.82 88888.00 2013-11-09 01:57:55.750 313 12661.30 274.02 54757.85 88888.00 2013-11-09 01:57:55.875 313 12661.33 274.02 54757.85 88888.00 2013-11-09 01:57:56.000 313 12661.30 274.00 54757.82 88888.00 2013-11-09 01:57:56.125 313 12661.23 274.00 54757.82 88888.00 2013-11-09 01:57:56.250 313 12661.20 273.98 54757.82 88888.00 2013-11-09 01:57:56.375 313 12661.25 274.00 54757.82 88888.00 2013-11-09 01:57:56.500 313 12661.30 274.02 54757.85 88888.00 2013-11-09 01:57:56.625 313 12661.30 274.02 54757.82 88888.00 2013-11-09 01:57:56.750 313 12661.30 274.02 54757.85 88888.00 2013-11-09 01:57:56.875 313 12661.30 274.02 54757.85 88888.00 2013-11-09 01:57:57.000 313 12661.33 274.00 54757.82 88888.00 2013-11-09 01:57:57.125 313 12661.30 274.00 54757.85 88888.00 2013-11-09 01:57:57.250 313 12661.30 274.00 54757.85 88888.00 2013-11-09 01:57:57.375 313 12661.30 274.02 54757.82 88888.00 2013-11-09 01:57:57.500 313 12661.27 274.02 54757.82 88888.00 2013-11-09 01:57:57.625 313 12661.27 274.00 54757.85 88888.00 2013-11-09 01:57:57.750 313 12661.27 274.00 54757.82 88888.00 2013-11-09 01:57:57.875 313 12661.25 274.00 54757.80 88888.00 2013-11-09 01:57:58.000 313 12661.30 273.98 54757.78 88888.00 2013-11-09 01:57:58.125 313 12661.30 274.00 54757.78 88888.00 2013-11-09 01:57:58.250 313 12661.27 274.00 54757.78 88888.00 2013-11-09 01:57:58.375 313 12661.27 274.00 54757.75 88888.00 2013-11-09 01:57:58.500 313 12661.25 274.00 54757.78 88888.00 2013-11-09 01:57:58.625 313 12661.25 274.02 54757.78 88888.00 2013-11-09 01:57:58.750 313 12661.27 274.02 54757.78 88888.00 2013-11-09 01:57:58.875 313 12661.27 274.02 54757.75 88888.00 2013-11-09 01:57:59.000 313 12661.33 274.00 54757.78 88888.00 2013-11-09 01:57:59.125 313 12661.33 274.02 54757.75 88888.00 2013-11-09 01:57:59.250 313 12661.27 274.02 54757.75 88888.00 2013-11-09 01:57:59.375 313 12661.30 274.00 54757.75 88888.00 2013-11-09 01:57:59.500 313 12661.33 273.98 54757.75 88888.00 2013-11-09 01:57:59.625 313 12661.33 274.00 54757.75 88888.00 2013-11-09 01:57:59.750 313 12661.30 274.02 54757.75 88888.00 2013-11-09 01:57:59.875 313 12661.25 274.02 54757.75 88888.00 2013-11-09 01:58:00.000 313 12661.27 274.00 54757.72 88888.00 2013-11-09 01:58:00.125 313 12661.30 274.02 54757.72 88888.00 2013-11-09 01:58:00.250 313 12661.33 274.00 54757.70 88888.00 2013-11-09 01:58:00.375 313 12661.33 274.02 54757.68 88888.00 2013-11-09 01:58:00.500 313 12661.33 274.00 54757.68 88888.00 2013-11-09 01:58:00.625 313 12661.33 274.00 54757.70 88888.00 2013-11-09 01:58:00.750 313 12661.38 274.02 54757.75 88888.00 2013-11-09 01:58:00.875 313 12661.40 274.00 54757.75 88888.00 2013-11-09 01:58:01.000 313 12661.40 274.02 54757.72 88888.00 2013-11-09 01:58:01.125 313 12661.45 274.00 54757.75 88888.00 2013-11-09 01:58:01.250 313 12661.45 273.98 54757.72 88888.00 2013-11-09 01:58:01.375 313 12661.42 274.05 54757.72 88888.00 2013-11-09 01:58:01.500 313 12661.42 274.05 54757.75 88888.00 2013-11-09 01:58:01.625 313 12661.48 274.07 54757.75 88888.00 2013-11-09 01:58:01.750 313 12661.48 274.02 54757.75 88888.00 2013-11-09 01:58:01.875 313 12661.33 274.02 54757.72 88888.00 2013-11-09 01:58:02.000 313 12661.30 274.00 54757.72 88888.00 2013-11-09 01:58:02.125 313 12661.40 274.02 54757.75 88888.00 2013-11-09 01:58:02.250 313 12661.40 274.02 54757.75 88888.00 2013-11-09 01:58:02.375 313 12661.45 274.02 54757.72 88888.00 2013-11-09 01:58:02.500 313 12661.48 274.00 54757.72 88888.00 2013-11-09 01:58:02.625 313 12661.45 274.00 54757.70 88888.00 2013-11-09 01:58:02.750 313 12661.38 274.00 54757.70 88888.00 2013-11-09 01:58:02.875 313 12661.38 274.00 54757.72 88888.00 2013-11-09 01:58:03.000 313 12661.35 274.02 54757.70 88888.00 2013-11-09 01:58:03.125 313 12661.40 274.02 54757.72 88888.00 2013-11-09 01:58:03.250 313 12661.38 274.05 54757.72 88888.00 2013-11-09 01:58:03.375 313 12661.33 274.02 54757.70 88888.00 2013-11-09 01:58:03.500 313 12661.20 274.02 54757.72 88888.00 2013-11-09 01:58:03.625 313 12661.30 274.05 54757.75 88888.00 2013-11-09 01:58:03.750 313 12661.38 274.07 54757.75 88888.00 2013-11-09 01:58:03.875 313 12661.38 274.07 54757.72 88888.00 2013-11-09 01:58:04.000 313 12661.40 274.07 54757.72 88888.00 2013-11-09 01:58:04.125 313 12661.42 274.07 54757.72 88888.00 2013-11-09 01:58:04.250 313 12661.42 274.05 54757.72 88888.00 2013-11-09 01:58:04.375 313 12661.50 274.02 54757.72 88888.00 2013-11-09 01:58:04.500 313 12661.50 274.05 54757.70 88888.00 2013-11-09 01:58:04.625 313 12661.50 274.02 54757.70 88888.00 2013-11-09 01:58:04.750 313 12661.52 274.05 54757.70 88888.00 2013-11-09 01:58:04.875 313 12661.52 274.07 54757.72 88888.00 2013-11-09 01:58:05.000 313 12661.52 274.07 54757.68 88888.00 2013-11-09 01:58:05.125 313 12661.50 274.05 54757.68 88888.00 2013-11-09 01:58:05.250 313 12661.48 274.05 54757.68 88888.00 2013-11-09 01:58:05.375 313 12661.48 274.07 54757.68 88888.00 2013-11-09 01:58:05.500 313 12661.52 274.07 54757.68 88888.00 2013-11-09 01:58:05.625 313 12661.58 274.05 54757.68 88888.00 2013-11-09 01:58:05.750 313 12661.55 274.07 54757.68 88888.00 2013-11-09 01:58:05.875 313 12661.50 274.07 54757.68 88888.00 2013-11-09 01:58:06.000 313 12661.50 274.05 54757.68 88888.00 2013-11-09 01:58:06.125 313 12661.50 274.05 54757.68 88888.00 2013-11-09 01:58:06.250 313 12661.55 274.07 54757.65 88888.00 2013-11-09 01:58:06.375 313 12661.52 274.05 54757.65 88888.00 2013-11-09 01:58:06.500 313 12661.52 274.02 54757.65 88888.00 2013-11-09 01:58:06.625 313 12661.58 274.07 54757.65 88888.00 2013-11-09 01:58:06.750 313 12661.60 274.07 54757.57 88888.00 2013-11-09 01:58:06.875 313 12661.58 274.05 54757.60 88888.00 2013-11-09 01:58:07.000 313 12661.58 274.05 54757.65 88888.00 2013-11-09 01:58:07.125 313 12661.58 274.07 54757.65 88888.00 2013-11-09 01:58:07.250 313 12661.55 274.07 54757.65 88888.00 2013-11-09 01:58:07.375 313 12661.60 274.07 54757.65 88888.00 2013-11-09 01:58:07.500 313 12661.65 274.07 54757.65 88888.00 2013-11-09 01:58:07.625 313 12661.60 274.05 54757.65 88888.00 2013-11-09 01:58:07.750 313 12661.60 274.05 54757.65 88888.00 2013-11-09 01:58:07.875 313 12661.62 274.07 54757.65 88888.00 2013-11-09 01:58:08.000 313 12661.60 274.10 54757.65 88888.00 2013-11-09 01:58:08.125 313 12661.62 274.07 54757.60 88888.00 2013-11-09 01:58:08.250 313 12661.65 274.07 54757.62 88888.00 2013-11-09 01:58:08.375 313 12661.70 274.07 54757.60 88888.00 2013-11-09 01:58:08.500 313 12661.70 274.07 54757.62 88888.00 2013-11-09 01:58:08.625 313 12661.73 274.02 54757.60 88888.00 2013-11-09 01:58:08.750 313 12661.65 274.02 54757.57 88888.00 2013-11-09 01:58:08.875 313 12661.67 274.05 54757.60 88888.00 2013-11-09 01:58:09.000 313 12661.73 274.05 54757.60 88888.00 2013-11-09 01:58:09.125 313 12661.80 274.02 54757.57 88888.00 2013-11-09 01:58:09.250 313 12661.80 274.05 54757.57 88888.00 2013-11-09 01:58:09.375 313 12661.77 274.05 54757.57 88888.00 2013-11-09 01:58:09.500 313 12661.67 274.05 54757.57 88888.00 2013-11-09 01:58:09.625 313 12661.73 274.02 54757.55 88888.00 2013-11-09 01:58:09.750 313 12661.75 274.05 54757.55 88888.00 2013-11-09 01:58:09.875 313 12661.75 274.05 54757.55 88888.00 2013-11-09 01:58:10.000 313 12661.80 274.02 54757.53 88888.00 2013-11-09 01:58:10.125 313 12661.80 274.05 54757.57 88888.00 2013-11-09 01:58:10.250 313 12661.80 274.02 54757.57 88888.00 2013-11-09 01:58:10.375 313 12661.80 274.02 54757.57 88888.00 2013-11-09 01:58:10.500 313 12661.80 274.05 54757.60 88888.00 2013-11-09 01:58:10.625 313 12661.80 274.07 54757.60 88888.00 2013-11-09 01:58:10.750 313 12661.83 274.07 54757.60 88888.00 2013-11-09 01:58:10.875 313 12661.83 274.07 54757.57 88888.00 2013-11-09 01:58:11.000 313 12661.80 274.07 54757.55 88888.00 2013-11-09 01:58:11.125 313 12661.80 274.05 54757.57 88888.00 2013-11-09 01:58:11.250 313 12661.77 274.07 54757.60 88888.00 2013-11-09 01:58:11.375 313 12661.83 274.07 54757.57 88888.00 2013-11-09 01:58:11.500 313 12661.90 274.05 54757.55 88888.00 2013-11-09 01:58:11.625 313 12661.88 274.07 54757.57 88888.00 2013-11-09 01:58:11.750 313 12661.88 274.07 54757.57 88888.00 2013-11-09 01:58:11.875 313 12661.90 274.07 54757.57 88888.00 2013-11-09 01:58:12.000 313 12661.88 274.05 54757.57 88888.00 2013-11-09 01:58:12.125 313 12661.85 274.02 54757.55 88888.00 2013-11-09 01:58:12.250 313 12661.90 274.05 54757.57 88888.00 2013-11-09 01:58:12.375 313 12661.92 274.05 54757.55 88888.00 2013-11-09 01:58:12.500 313 12661.83 274.05 54757.55 88888.00 2013-11-09 01:58:12.625 313 12661.83 274.07 54757.55 88888.00 2013-11-09 01:58:12.750 313 12661.90 274.05 54757.57 88888.00 2013-11-09 01:58:12.875 313 12661.98 274.05 54757.57 88888.00 2013-11-09 01:58:13.000 313 12661.98 274.05 54757.55 88888.00 2013-11-09 01:58:13.125 313 12662.00 274.07 54757.57 88888.00 2013-11-09 01:58:13.250 313 12662.05 274.07 54757.55 88888.00 2013-11-09 01:58:13.375 313 12662.10 274.07 54757.55 88888.00 2013-11-09 01:58:13.500 313 12662.08 274.10 54757.55 88888.00 2013-11-09 01:58:13.625 313 12662.02 274.10 54757.55 88888.00 2013-11-09 01:58:13.750 313 12661.95 274.10 54757.55 88888.00 2013-11-09 01:58:13.875 313 12661.92 274.10 54757.55 88888.00 2013-11-09 01:58:14.000 313 12661.92 274.07 54757.53 88888.00 2013-11-09 01:58:14.125 313 12661.98 274.07 54757.57 88888.00 2013-11-09 01:58:14.250 313 12662.05 274.07 54757.57 88888.00 2013-11-09 01:58:14.375 313 12662.02 274.10 54757.55 88888.00 2013-11-09 01:58:14.500 313 12661.95 274.05 54757.55 88888.00 2013-11-09 01:58:14.625 313 12661.95 274.05 54757.55 88888.00 2013-11-09 01:58:14.750 313 12662.00 274.05 54757.55 88888.00 2013-11-09 01:58:14.875 313 12662.00 274.05 54757.53 88888.00 2013-11-09 01:58:15.000 313 12662.05 274.02 54757.55 88888.00 2013-11-09 01:58:15.125 313 12662.12 274.02 54757.60 88888.00 2013-11-09 01:58:15.250 313 12662.10 274.00 54757.60 88888.00 2013-11-09 01:58:15.375 313 12662.12 274.02 54757.57 88888.00 2013-11-09 01:58:15.500 313 12662.12 274.05 54757.55 88888.00 2013-11-09 01:58:15.625 313 12662.15 274.02 54757.53 88888.00 2013-11-09 01:58:15.750 313 12662.17 274.02 54757.55 88888.00 2013-11-09 01:58:15.875 313 12662.20 274.05 54757.50 88888.00 2013-11-09 01:58:16.000 313 12662.23 274.05 54757.50 88888.00 2013-11-09 01:58:16.125 313 12662.27 274.05 54757.53 88888.00 2013-11-09 01:58:16.250 313 12662.27 274.05 54757.55 88888.00 2013-11-09 01:58:16.375 313 12662.23 274.05 54757.55 88888.00 2013-11-09 01:58:16.500 313 12662.15 274.00 54757.53 88888.00 2013-11-09 01:58:16.625 313 12662.10 274.02 54757.50 88888.00 2013-11-09 01:58:16.750 313 12662.12 274.02 54757.50 88888.00 2013-11-09 01:58:16.875 313 12662.20 274.07 54757.50 88888.00 2013-11-09 01:58:17.000 313 12662.27 274.05 54757.50 88888.00 2013-11-09 01:58:17.125 313 12662.25 274.05 54757.50 88888.00 2013-11-09 01:58:17.250 313 12662.20 274.05 54757.50 88888.00 2013-11-09 01:58:17.375 313 12662.23 274.05 54757.50 88888.00 2013-11-09 01:58:17.500 313 12662.25 274.07 54757.50 88888.00 2013-11-09 01:58:17.625 313 12662.30 274.12 54757.50 88888.00 2013-11-09 01:58:17.750 313 12662.25 274.12 54757.50 88888.00 2013-11-09 01:58:17.875 313 12662.23 274.10 54757.50 88888.00 2013-11-09 01:58:18.000 313 12662.25 274.07 54757.45 88888.00 2013-11-09 01:58:18.125 313 12662.30 274.05 54757.43 88888.00 2013-11-09 01:58:18.250 313 12662.33 274.07 54757.43 88888.00 2013-11-09 01:58:18.375 313 12662.35 274.10 54757.45 88888.00 2013-11-09 01:58:18.500 313 12662.38 274.07 54757.45 88888.00 2013-11-09 01:58:18.625 313 12662.42 274.07 54757.45 88888.00 2013-11-09 01:58:18.750 313 12662.40 274.07 54757.45 88888.00 2013-11-09 01:58:18.875 313 12662.40 274.10 54757.45 88888.00 2013-11-09 01:58:19.000 313 12662.42 274.12 54757.45 88888.00 2013-11-09 01:58:19.125 313 12662.42 274.07 54757.43 88888.00 2013-11-09 01:58:19.250 313 12662.35 274.02 54757.47 88888.00 2013-11-09 01:58:19.375 313 12662.38 274.02 54757.45 88888.00 2013-11-09 01:58:19.500 313 12662.38 274.05 54757.43 88888.00 2013-11-09 01:58:19.625 313 12662.35 274.05 54757.45 88888.00 2013-11-09 01:58:19.750 313 12662.35 274.05 54757.43 88888.00 2013-11-09 01:58:19.875 313 12662.35 274.05 54757.45 88888.00 2013-11-09 01:58:20.000 313 12662.35 274.05 54757.45 88888.00 2013-11-09 01:58:20.125 313 12662.35 274.07 54757.47 88888.00 2013-11-09 01:58:20.250 313 12662.35 274.07 54757.50 88888.00 2013-11-09 01:58:20.375 313 12662.38 274.07 54757.47 88888.00 2013-11-09 01:58:20.500 313 12662.40 274.10 54757.47 88888.00 2013-11-09 01:58:20.625 313 12662.45 274.12 54757.47 88888.00 2013-11-09 01:58:20.750 313 12662.48 274.10 54757.47 88888.00 2013-11-09 01:58:20.875 313 12662.50 274.10 54757.45 88888.00 2013-11-09 01:58:21.000 313 12662.50 274.10 54757.43 88888.00 2013-11-09 01:58:21.125 313 12662.42 274.07 54757.43 88888.00 2013-11-09 01:58:21.250 313 12662.40 274.07 54757.45 88888.00 2013-11-09 01:58:21.375 313 12662.45 274.10 54757.45 88888.00 2013-11-09 01:58:21.500 313 12662.45 274.12 54757.45 88888.00 2013-11-09 01:58:21.625 313 12662.40 274.10 54757.43 88888.00 2013-11-09 01:58:21.750 313 12662.40 274.12 54757.43 88888.00 2013-11-09 01:58:21.875 313 12662.50 274.15 54757.40 88888.00 2013-11-09 01:58:22.000 313 12662.55 274.12 54757.43 88888.00 2013-11-09 01:58:22.125 313 12662.50 274.10 54757.43 88888.00 2013-11-09 01:58:22.250 313 12662.45 274.07 54757.45 88888.00 2013-11-09 01:58:22.375 313 12662.52 274.07 54757.45 88888.00 2013-11-09 01:58:22.500 313 12662.58 274.10 54757.45 88888.00 2013-11-09 01:58:22.625 313 12662.62 274.12 54757.43 88888.00 2013-11-09 01:58:22.750 313 12662.65 274.12 54757.43 88888.00 2013-11-09 01:58:22.875 313 12662.60 274.12 54757.43 88888.00 2013-11-09 01:58:23.000 313 12662.58 274.12 54757.40 88888.00 2013-11-09 01:58:23.125 313 12662.55 274.15 54757.43 88888.00 2013-11-09 01:58:23.250 313 12662.52 274.15 54757.45 88888.00 2013-11-09 01:58:23.375 313 12662.60 274.15 54757.45 88888.00 2013-11-09 01:58:23.500 313 12662.62 274.12 54757.40 88888.00 2013-11-09 01:58:23.625 313 12662.62 274.15 54757.38 88888.00 2013-11-09 01:58:23.750 313 12662.67 274.15 54757.40 88888.00 2013-11-09 01:58:23.875 313 12662.65 274.18 54757.40 88888.00 2013-11-09 01:58:24.000 313 12662.65 274.18 54757.40 88888.00 2013-11-09 01:58:24.125 313 12662.62 274.15 54757.43 88888.00 2013-11-09 01:58:24.250 313 12662.60 274.18 54757.47 88888.00 2013-11-09 01:58:24.375 313 12662.60 274.15 54757.45 88888.00 2013-11-09 01:58:24.500 313 12662.58 274.10 54757.43 88888.00 2013-11-09 01:58:24.625 313 12662.60 274.10 54757.40 88888.00 2013-11-09 01:58:24.750 313 12662.62 274.10 54757.40 88888.00 2013-11-09 01:58:24.875 313 12662.62 274.12 54757.43 88888.00 2013-11-09 01:58:25.000 313 12662.58 274.10 54757.40 88888.00 2013-11-09 01:58:25.125 313 12662.55 274.12 54757.40 88888.00 2013-11-09 01:58:25.250 313 12662.55 274.15 54757.43 88888.00 2013-11-09 01:58:25.375 313 12662.60 274.18 54757.43 88888.00 2013-11-09 01:58:25.500 313 12662.60 274.18 54757.43 88888.00 2013-11-09 01:58:25.625 313 12662.60 274.18 54757.40 88888.00 2013-11-09 01:58:25.750 313 12662.60 274.18 54757.38 88888.00 2013-11-09 01:58:25.875 313 12662.62 274.18 54757.38 88888.00 2013-11-09 01:58:26.000 313 12662.67 274.15 54757.32 88888.00 2013-11-09 01:58:26.125 313 12662.70 274.18 54757.38 88888.00 2013-11-09 01:58:26.250 313 12662.67 274.15 54757.40 88888.00 2013-11-09 01:58:26.375 313 12662.62 274.15 54757.38 88888.00 2013-11-09 01:58:26.500 313 12662.62 274.15 54757.38 88888.00 2013-11-09 01:58:26.625 313 12662.62 274.15 54757.35 88888.00 2013-11-09 01:58:26.750 313 12662.65 274.15 54757.35 88888.00 2013-11-09 01:58:26.875 313 12662.70 274.15 54757.35 88888.00 2013-11-09 01:58:27.000 313 12662.75 274.15 54757.35 88888.00 2013-11-09 01:58:27.125 313 12662.73 274.15 54757.38 88888.00 2013-11-09 01:58:27.250 313 12662.70 274.15 54757.38 88888.00 2013-11-09 01:58:27.375 313 12662.73 274.15 54757.35 88888.00 2013-11-09 01:58:27.500 313 12662.75 274.15 54757.35 88888.00 2013-11-09 01:58:27.625 313 12662.83 274.15 54757.38 88888.00 2013-11-09 01:58:27.750 313 12662.85 274.15 54757.38 88888.00 2013-11-09 01:58:27.875 313 12662.80 274.15 54757.35 88888.00 2013-11-09 01:58:28.000 313 12662.83 274.15 54757.32 88888.00 2013-11-09 01:58:28.125 313 12662.90 274.18 54757.32 88888.00 2013-11-09 01:58:28.250 313 12662.85 274.15 54757.32 88888.00 2013-11-09 01:58:28.375 313 12662.80 274.15 54757.30 88888.00 2013-11-09 01:58:28.500 313 12662.85 274.15 54757.30 88888.00 2013-11-09 01:58:28.625 313 12662.90 274.15 54757.32 88888.00 2013-11-09 01:58:28.750 313 12662.85 274.15 54757.30 88888.00 2013-11-09 01:58:28.875 313 12662.80 274.15 54757.32 88888.00 2013-11-09 01:58:29.000 313 12662.80 274.15 54757.30 88888.00 2013-11-09 01:58:29.125 313 12662.77 274.15 54757.32 88888.00 2013-11-09 01:58:29.250 313 12662.83 274.15 54757.32 88888.00 2013-11-09 01:58:29.375 313 12662.83 274.18 54757.32 88888.00 2013-11-09 01:58:29.500 313 12662.80 274.12 54757.32 88888.00 2013-11-09 01:58:29.625 313 12662.85 274.15 54757.32 88888.00 2013-11-09 01:58:29.750 313 12662.90 274.18 54757.32 88888.00 2013-11-09 01:58:29.875 313 12662.98 274.18 54757.32 88888.00 2013-11-09 01:58:30.000 313 12662.95 274.20 54757.30 88888.00 2013-11-09 01:58:30.125 313 12662.92 274.18 54757.35 88888.00 2013-11-09 01:58:30.250 313 12662.92 274.12 54757.35 88888.00 2013-11-09 01:58:30.375 313 12662.92 274.18 54757.30 88888.00 2013-11-09 01:58:30.500 313 12662.90 274.18 54757.35 88888.00 2013-11-09 01:58:30.625 313 12662.95 274.20 54757.35 88888.00 2013-11-09 01:58:30.750 313 12662.92 274.20 54757.32 88888.00 2013-11-09 01:58:30.875 313 12662.95 274.20 54757.30 88888.00 2013-11-09 01:58:31.000 313 12662.95 274.20 54757.30 88888.00 2013-11-09 01:58:31.125 313 12662.95 274.20 54757.32 88888.00 2013-11-09 01:58:31.250 313 12662.90 274.20 54757.32 88888.00 2013-11-09 01:58:31.375 313 12662.92 274.25 54757.35 88888.00 2013-11-09 01:58:31.500 313 12662.95 274.23 54757.32 88888.00 2013-11-09 01:58:31.625 313 12662.95 274.25 54757.32 88888.00 2013-11-09 01:58:31.750 313 12662.98 274.23 54757.30 88888.00 2013-11-09 01:58:31.875 313 12662.95 274.23 54757.22 88888.00 2013-11-09 01:58:32.000 313 12662.95 274.20 54757.25 88888.00 2013-11-09 01:58:32.125 313 12662.95 274.20 54757.28 88888.00 2013-11-09 01:58:32.250 313 12663.02 274.25 54757.30 88888.00 2013-11-09 01:58:32.375 313 12663.05 274.25 54757.30 88888.00 2013-11-09 01:58:32.500 313 12662.98 274.23 54757.25 88888.00 2013-11-09 01:58:32.625 313 12662.95 274.20 54757.25 88888.00 2013-11-09 01:58:32.750 313 12662.98 274.20 54757.28 88888.00 2013-11-09 01:58:32.875 313 12663.08 274.20 54757.30 88888.00 2013-11-09 01:58:33.000 313 12663.10 274.23 54757.30 88888.00 2013-11-09 01:58:33.125 313 12663.02 274.23 54757.30 88888.00 2013-11-09 01:58:33.250 313 12663.00 274.23 54757.30 88888.00 2013-11-09 01:58:33.375 313 12663.00 274.23 54757.25 88888.00 2013-11-09 01:58:33.500 313 12663.05 274.20 54757.25 88888.00 2013-11-09 01:58:33.625 313 12663.08 274.20 54757.28 88888.00 2013-11-09 01:58:33.750 313 12663.10 274.23 54757.28 88888.00 2013-11-09 01:58:33.875 313 12663.10 274.23 54757.25 88888.00 2013-11-09 01:58:34.000 313 12663.10 274.25 54757.28 88888.00 2013-11-09 01:58:34.125 313 12663.08 274.25 54757.28 88888.00 2013-11-09 01:58:34.250 313 12663.08 274.20 54757.28 88888.00 2013-11-09 01:58:34.375 313 12663.12 274.23 54757.28 88888.00 2013-11-09 01:58:34.500 313 12663.12 274.25 54757.25 88888.00 2013-11-09 01:58:34.625 313 12663.10 274.25 54757.28 88888.00 2013-11-09 01:58:34.750 313 12663.15 274.27 54757.28 88888.00 2013-11-09 01:58:34.875 313 12663.15 274.25 54757.28 88888.00 2013-11-09 01:58:35.000 313 12663.15 274.25 54757.25 88888.00 2013-11-09 01:58:35.125 313 12663.12 274.23 54757.25 88888.00 2013-11-09 01:58:35.250 313 12663.15 274.23 54757.28 88888.00 2013-11-09 01:58:35.375 313 12663.20 274.25 54757.25 88888.00 2013-11-09 01:58:35.500 313 12663.17 274.20 54757.25 88888.00 2013-11-09 01:58:35.625 313 12663.17 274.18 54757.25 88888.00 2013-11-09 01:58:35.750 313 12663.17 274.20 54757.28 88888.00 2013-11-09 01:58:35.875 313 12663.25 274.23 54757.32 88888.00 2013-11-09 01:58:36.000 313 12663.20 274.25 54757.32 88888.00 2013-11-09 01:58:36.125 313 12663.15 274.25 54757.28 88888.00 2013-11-09 01:58:36.250 313 12663.12 274.23 54757.25 88888.00 2013-11-09 01:58:36.375 313 12663.17 274.23 54757.25 88888.00 2013-11-09 01:58:36.500 313 12663.23 274.25 54757.25 88888.00 2013-11-09 01:58:36.625 313 12663.23 274.25 54757.22 88888.00 2013-11-09 01:58:36.750 313 12663.25 274.27 54757.25 88888.00 2013-11-09 01:58:36.875 313 12663.23 274.27 54757.28 88888.00 2013-11-09 01:58:37.000 313 12663.23 274.27 54757.28 88888.00 2013-11-09 01:58:37.125 313 12663.25 274.25 54757.28 88888.00 2013-11-09 01:58:37.250 313 12663.25 274.25 54757.25 88888.00 2013-11-09 01:58:37.375 313 12663.25 274.27 54757.22 88888.00 2013-11-09 01:58:37.500 313 12663.23 274.25 54757.22 88888.00 2013-11-09 01:58:37.625 313 12663.23 274.25 54757.25 88888.00 2013-11-09 01:58:37.750 313 12663.25 274.30 54757.25 88888.00 2013-11-09 01:58:37.875 313 12663.23 274.30 54757.22 88888.00 2013-11-09 01:58:38.000 313 12663.17 274.27 54757.22 88888.00 2013-11-09 01:58:38.125 313 12663.20 274.25 54757.22 88888.00 2013-11-09 01:58:38.250 313 12663.23 274.25 54757.22 88888.00 2013-11-09 01:58:38.375 313 12663.25 274.27 54757.22 88888.00 2013-11-09 01:58:38.500 313 12663.27 274.27 54757.22 88888.00 2013-11-09 01:58:38.625 313 12663.20 274.30 54757.22 88888.00 2013-11-09 01:58:38.750 313 12663.23 274.30 54757.22 88888.00 2013-11-09 01:58:38.875 313 12663.30 274.30 54757.25 88888.00 2013-11-09 01:58:39.000 313 12663.40 274.32 54757.22 88888.00 2013-11-09 01:58:39.125 313 12663.42 274.30 54757.22 88888.00 2013-11-09 01:58:39.250 313 12663.33 274.27 54757.25 88888.00 2013-11-09 01:58:39.375 313 12663.33 274.30 54757.22 88888.00 2013-11-09 01:58:39.500 313 12663.27 274.30 54757.20 88888.00 2013-11-09 01:58:39.625 313 12663.23 274.32 54757.25 88888.00 2013-11-09 01:58:39.750 313 12663.25 274.30 54757.25 88888.00 2013-11-09 01:58:39.875 313 12663.23 274.32 54757.25 88888.00 2013-11-09 01:58:40.000 313 12663.25 274.32 54757.28 88888.00 2013-11-09 01:58:40.125 313 12663.27 274.32 54757.28 88888.00 2013-11-09 01:58:40.250 313 12663.27 274.30 54757.25 88888.00 2013-11-09 01:58:40.375 313 12663.30 274.32 54757.25 88888.00 2013-11-09 01:58:40.500 313 12663.30 274.32 54757.28 88888.00 2013-11-09 01:58:40.625 313 12663.30 274.32 54757.25 88888.00 2013-11-09 01:58:40.750 313 12663.33 274.32 54757.22 88888.00 2013-11-09 01:58:40.875 313 12663.33 274.32 54757.25 88888.00 2013-11-09 01:58:41.000 313 12663.27 274.32 54757.20 88888.00 2013-11-09 01:58:41.125 313 12663.25 274.30 54757.20 88888.00 2013-11-09 01:58:41.250 313 12663.27 274.27 54757.22 88888.00 2013-11-09 01:58:41.375 313 12663.38 274.30 54757.22 88888.00 2013-11-09 01:58:41.500 313 12663.38 274.32 54757.22 88888.00 2013-11-09 01:58:41.625 313 12663.35 274.32 54757.22 88888.00 2013-11-09 01:58:41.750 313 12663.30 274.32 54757.22 88888.00 2013-11-09 01:58:41.875 313 12663.35 274.35 54757.20 88888.00 2013-11-09 01:58:42.000 313 12663.38 274.38 54757.20 88888.00 2013-11-09 01:58:42.125 313 12663.35 274.35 54757.20 88888.00 2013-11-09 01:58:42.250 313 12663.38 274.38 54757.25 88888.00 2013-11-09 01:58:42.375 313 12663.42 274.35 54757.22 88888.00 2013-11-09 01:58:42.500 313 12663.35 274.35 54757.22 88888.00 2013-11-09 01:58:42.625 313 12663.38 274.35 54757.20 88888.00 2013-11-09 01:58:42.750 313 12663.40 274.35 54757.20 88888.00 2013-11-09 01:58:42.875 313 12663.42 274.32 54757.22 88888.00 2013-11-09 01:58:43.000 313 12663.45 274.35 54757.22 88888.00 2013-11-09 01:58:43.125 313 12663.42 274.35 54757.22 88888.00 2013-11-09 01:58:43.250 313 12663.42 274.35 54757.25 88888.00 2013-11-09 01:58:43.375 313 12663.40 274.35 54757.25 88888.00 2013-11-09 01:58:43.500 313 12663.40 274.32 54757.20 88888.00 2013-11-09 01:58:43.625 313 12663.42 274.32 54757.20 88888.00 2013-11-09 01:58:43.750 313 12663.42 274.38 54757.20 88888.00 2013-11-09 01:58:43.875 313 12663.40 274.38 54757.25 88888.00 2013-11-09 01:58:44.000 313 12663.38 274.38 54757.20 88888.00 2013-11-09 01:58:44.125 313 12663.35 274.38 54757.15 88888.00 2013-11-09 01:58:44.250 313 12663.38 274.38 54757.18 88888.00 2013-11-09 01:58:44.375 313 12663.42 274.38 54757.20 88888.00 2013-11-09 01:58:44.500 313 12663.42 274.40 54757.22 88888.00 2013-11-09 01:58:44.625 313 12663.42 274.40 54757.20 88888.00 2013-11-09 01:58:44.750 313 12663.45 274.40 54757.18 88888.00 2013-11-09 01:58:44.875 313 12663.48 274.43 54757.18 88888.00 2013-11-09 01:58:45.000 313 12663.50 274.43 54757.18 88888.00 2013-11-09 01:58:45.125 313 12663.48 274.43 54757.18 88888.00 2013-11-09 01:58:45.250 313 12663.40 274.40 54757.18 88888.00 2013-11-09 01:58:45.375 313 12663.40 274.40 54757.18 88888.00 2013-11-09 01:58:45.500 313 12663.42 274.40 54757.20 88888.00 2013-11-09 01:58:45.625 313 12663.42 274.43 54757.20 88888.00 2013-11-09 01:58:45.750 313 12663.45 274.40 54757.20 88888.00 2013-11-09 01:58:45.875 313 12663.45 274.43 54757.20 88888.00 2013-11-09 01:58:46.000 313 12663.50 274.43 54757.18 88888.00 2013-11-09 01:58:46.125 313 12663.48 274.40 54757.18 88888.00 2013-11-09 01:58:46.250 313 12663.45 274.38 54757.20 88888.00 2013-11-09 01:58:46.375 313 12663.52 274.40 54757.20 88888.00 2013-11-09 01:58:46.500 313 12663.60 274.40 54757.20 88888.00 2013-11-09 01:58:46.625 313 12663.62 274.43 54757.20 88888.00 2013-11-09 01:58:46.750 313 12663.58 274.43 54757.18 88888.00 2013-11-09 01:58:46.875 313 12663.58 274.43 54757.18 88888.00 2013-11-09 01:58:47.000 313 12663.62 274.43 54757.15 88888.00 2013-11-09 01:58:47.125 313 12663.62 274.45 54757.18 88888.00 2013-11-09 01:58:47.250 313 12663.60 274.45 54757.15 88888.00 2013-11-09 01:58:47.375 313 12663.65 274.43 54757.15 88888.00 2013-11-09 01:58:47.500 313 12663.60 274.43 54757.15 88888.00 2013-11-09 01:58:47.625 313 12663.58 274.43 54757.12 88888.00 2013-11-09 01:58:47.750 313 12663.60 274.43 54757.10 88888.00 2013-11-09 01:58:47.875 313 12663.62 274.43 54757.10 88888.00 2013-11-09 01:58:48.000 313 12663.67 274.45 54757.18 88888.00 2013-11-09 01:58:48.125 313 12663.67 274.43 54757.18 88888.00 2013-11-09 01:58:48.250 313 12663.62 274.40 54757.12 88888.00 2013-11-09 01:58:48.375 313 12663.67 274.43 54757.12 88888.00 2013-11-09 01:58:48.500 313 12663.70 274.45 54757.12 88888.00 2013-11-09 01:58:48.625 313 12663.65 274.45 54757.12 88888.00 2013-11-09 01:58:48.750 313 12663.62 274.45 54757.12 88888.00 2013-11-09 01:58:48.875 313 12663.62 274.45 54757.15 88888.00 2013-11-09 01:58:49.000 313 12663.62 274.45 54757.15 88888.00 2013-11-09 01:58:49.125 313 12663.65 274.45 54757.15 88888.00 2013-11-09 01:58:49.250 313 12663.65 274.50 54757.18 88888.00 2013-11-09 01:58:49.375 313 12663.77 274.50 54757.15 88888.00 2013-11-09 01:58:49.500 313 12663.77 274.50 54757.12 88888.00 2013-11-09 01:58:49.625 313 12663.80 274.45 54757.12 88888.00 2013-11-09 01:58:49.750 313 12663.80 274.48 54757.12 88888.00 2013-11-09 01:58:49.875 313 12663.77 274.48 54757.15 88888.00 2013-11-09 01:58:50.000 313 12663.73 274.50 54757.12 88888.00 2013-11-09 01:58:50.125 313 12663.75 274.50 54757.15 88888.00 2013-11-09 01:58:50.250 313 12663.75 274.48 54757.15 88888.00 2013-11-09 01:58:50.375 313 12663.83 274.52 54757.15 88888.00 2013-11-09 01:58:50.500 313 12663.88 274.52 54757.15 88888.00 2013-11-09 01:58:50.625 313 12663.88 274.55 54757.15 88888.00 2013-11-09 01:58:50.750 313 12663.80 274.55 54757.15 88888.00 2013-11-09 01:58:50.875 313 12663.77 274.55 54757.15 88888.00 2013-11-09 01:58:51.000 313 12663.83 274.52 54757.12 88888.00 2013-11-09 01:58:51.125 313 12663.88 274.52 54757.15 88888.00 2013-11-09 01:58:51.250 313 12663.83 274.50 54757.12 88888.00 2013-11-09 01:58:51.375 313 12663.83 274.52 54757.15 88888.00 2013-11-09 01:58:51.500 313 12663.83 274.50 54757.12 88888.00 2013-11-09 01:58:51.625 313 12663.80 274.50 54757.15 88888.00 2013-11-09 01:58:51.750 313 12663.77 274.50 54757.15 88888.00 2013-11-09 01:58:51.875 313 12663.77 274.50 54757.15 88888.00 2013-11-09 01:58:52.000 313 12663.90 274.52 54757.12 88888.00 2013-11-09 01:58:52.125 313 12664.00 274.55 54757.12 88888.00 2013-11-09 01:58:52.250 313 12663.98 274.60 54757.12 88888.00 2013-11-09 01:58:52.375 313 12663.95 274.57 54757.12 88888.00 2013-11-09 01:58:52.500 313 12663.98 274.55 54757.07 88888.00 2013-11-09 01:58:52.625 313 12664.08 274.55 54757.07 88888.00 2013-11-09 01:58:52.750 313 12664.02 274.55 54757.10 88888.00 2013-11-09 01:58:52.875 313 12663.98 274.52 54757.12 88888.00 2013-11-09 01:58:53.000 313 12663.88 274.55 54757.10 88888.00 2013-11-09 01:58:53.125 313 12663.92 274.55 54757.12 88888.00 2013-11-09 01:58:53.250 313 12663.92 274.57 54757.15 88888.00 2013-11-09 01:58:53.375 313 12663.98 274.57 54757.12 88888.00 2013-11-09 01:58:53.500 313 12663.98 274.55 54757.15 88888.00 2013-11-09 01:58:53.625 313 12664.00 274.52 54757.12 88888.00 2013-11-09 01:58:53.750 313 12664.02 274.55 54757.12 88888.00 2013-11-09 01:58:53.875 313 12664.00 274.57 54757.10 88888.00 2013-11-09 01:58:54.000 313 12663.90 274.57 54757.10 88888.00 2013-11-09 01:58:54.125 313 12663.92 274.57 54757.12 88888.00 2013-11-09 01:58:54.250 313 12664.00 274.55 54757.10 88888.00 2013-11-09 01:58:54.375 313 12664.08 274.57 54757.12 88888.00 2013-11-09 01:58:54.500 313 12664.08 274.57 54757.10 88888.00 2013-11-09 01:58:54.625 313 12664.08 274.60 54757.10 88888.00 2013-11-09 01:58:54.750 313 12664.05 274.60 54757.10 88888.00 2013-11-09 01:58:54.875 313 12664.08 274.60 54757.10 88888.00 2013-11-09 01:58:55.000 313 12664.08 274.60 54757.07 88888.00 2013-11-09 01:58:55.125 313 12664.02 274.57 54757.07 88888.00 2013-11-09 01:58:55.250 313 12664.02 274.60 54757.07 88888.00 2013-11-09 01:58:55.375 313 12664.08 274.60 54757.07 88888.00 2013-11-09 01:58:55.500 313 12664.05 274.60 54757.03 88888.00 2013-11-09 01:58:55.625 313 12664.00 274.60 54757.03 88888.00 2013-11-09 01:58:55.750 313 12663.98 274.62 54757.07 88888.00 2013-11-09 01:58:55.875 313 12664.02 274.60 54757.07 88888.00 2013-11-09 01:58:56.000 313 12664.10 274.65 54757.05 88888.00 2013-11-09 01:58:56.125 313 12664.05 274.62 54757.05 88888.00 2013-11-09 01:58:56.250 313 12664.02 274.62 54757.07 88888.00 2013-11-09 01:58:56.375 313 12664.08 274.62 54757.10 88888.00 2013-11-09 01:58:56.500 313 12664.10 274.62 54757.07 88888.00 2013-11-09 01:58:56.625 313 12664.12 274.62 54757.03 88888.00 2013-11-09 01:58:56.750 313 12664.15 274.65 54757.05 88888.00 2013-11-09 01:58:56.875 313 12664.12 274.65 54757.05 88888.00 2013-11-09 01:58:57.000 313 12664.10 274.65 54757.03 88888.00 2013-11-09 01:58:57.125 313 12664.08 274.65 54757.05 88888.00 2013-11-09 01:58:57.250 313 12664.02 274.65 54757.03 88888.00 2013-11-09 01:58:57.375 313 12664.05 274.68 54757.03 88888.00 2013-11-09 01:58:57.500 313 12664.08 274.68 54757.03 88888.00 2013-11-09 01:58:57.625 313 12664.10 274.68 54757.03 88888.00 2013-11-09 01:58:57.750 313 12664.12 274.68 54757.05 88888.00 2013-11-09 01:58:57.875 313 12664.17 274.68 54757.07 88888.00 2013-11-09 01:58:58.000 313 12664.20 274.70 54757.05 88888.00 2013-11-09 01:58:58.125 313 12664.20 274.70 54757.05 88888.00 2013-11-09 01:58:58.250 313 12664.12 274.68 54757.05 88888.00 2013-11-09 01:58:58.375 313 12664.23 274.70 54757.05 88888.00 2013-11-09 01:58:58.500 313 12664.27 274.70 54757.07 88888.00 2013-11-09 01:58:58.625 313 12664.30 274.70 54757.07 88888.00 2013-11-09 01:58:58.750 313 12664.23 274.68 54757.07 88888.00 2013-11-09 01:58:58.875 313 12664.20 274.68 54757.05 88888.00 2013-11-09 01:58:59.000 313 12664.27 274.68 54757.05 88888.00 2013-11-09 01:58:59.125 313 12664.35 274.68 54757.07 88888.00 2013-11-09 01:58:59.250 313 12664.33 274.68 54757.10 88888.00 2013-11-09 01:58:59.375 313 12664.38 274.70 54757.10 88888.00 2013-11-09 01:58:59.500 313 12664.33 274.70 54757.07 88888.00 2013-11-09 01:58:59.625 313 12664.30 274.70 54757.00 88888.00 2013-11-09 01:58:59.750 313 12664.35 274.70 54757.00 88888.00 2013-11-09 01:58:59.875 313 12664.40 274.73 54757.05 88888.00 2013-11-09 01:59:00.000 313 12664.40 274.75 54757.07 88888.00 2013-11-09 01:59:00.125 313 12664.40 274.77 54757.10 88888.00 2013-11-09 01:59:00.250 313 12664.38 274.73 54757.07 88888.00 2013-11-09 01:59:00.375 313 12664.45 274.73 54757.07 88888.00 2013-11-09 01:59:00.500 313 12664.45 274.77 54757.05 88888.00 2013-11-09 01:59:00.625 313 12664.45 274.75 54757.05 88888.00 2013-11-09 01:59:00.750 313 12664.48 274.73 54757.05 88888.00 2013-11-09 01:59:00.875 313 12664.48 274.70 54757.05 88888.00 2013-11-09 01:59:01.000 313 12664.45 274.75 54757.03 88888.00 2013-11-09 01:59:01.125 313 12664.45 274.73 54757.03 88888.00 2013-11-09 01:59:01.250 313 12664.40 274.73 54757.05 88888.00 2013-11-09 01:59:01.375 313 12664.45 274.77 54757.05 88888.00 2013-11-09 01:59:01.500 313 12664.42 274.77 54757.03 88888.00 2013-11-09 01:59:01.625 313 12664.35 274.73 54757.03 88888.00 2013-11-09 01:59:01.750 313 12664.35 274.77 54757.05 88888.00 2013-11-09 01:59:01.875 313 12664.38 274.80 54757.05 88888.00 2013-11-09 01:59:02.000 313 12664.40 274.75 54757.05 88888.00 2013-11-09 01:59:02.125 313 12664.42 274.77 54757.07 88888.00 2013-11-09 01:59:02.250 313 12664.35 274.77 54757.10 88888.00 2013-11-09 01:59:02.375 313 12664.40 274.80 54757.10 88888.00 2013-11-09 01:59:02.500 313 12664.45 274.80 54757.07 88888.00 2013-11-09 01:59:02.625 313 12664.42 274.80 54757.07 88888.00 2013-11-09 01:59:02.750 313 12664.40 274.77 54757.07 88888.00 2013-11-09 01:59:02.875 313 12664.30 274.80 54757.07 88888.00 2013-11-09 01:59:03.000 313 12664.35 274.80 54757.05 88888.00 2013-11-09 01:59:03.125 313 12664.45 274.80 54757.07 88888.00 2013-11-09 01:59:03.250 313 12664.50 274.82 54757.07 88888.00 2013-11-09 01:59:03.375 313 12664.60 274.82 54757.12 88888.00 2013-11-09 01:59:03.500 313 12664.55 274.82 54757.12 88888.00 2013-11-09 01:59:03.625 313 12664.50 274.80 54757.10 88888.00 2013-11-09 01:59:03.750 313 12664.45 274.80 54757.05 88888.00 2013-11-09 01:59:03.875 313 12664.48 274.80 54757.05 88888.00 2013-11-09 01:59:04.000 313 12664.50 274.80 54757.03 88888.00 2013-11-09 01:59:04.125 313 12664.50 274.80 54757.03 88888.00 2013-11-09 01:59:04.250 313 12664.48 274.80 54757.05 88888.00 2013-11-09 01:59:04.375 313 12664.48 274.82 54757.05 88888.00 2013-11-09 01:59:04.500 313 12664.45 274.82 54757.07 88888.00 2013-11-09 01:59:04.625 313 12664.48 274.82 54757.07 88888.00 2013-11-09 01:59:04.750 313 12664.50 274.82 54757.10 88888.00 2013-11-09 01:59:04.875 313 12664.52 274.85 54757.07 88888.00 2013-11-09 01:59:05.000 313 12664.55 274.85 54757.10 88888.00 2013-11-09 01:59:05.125 313 12664.55 274.88 54757.10 88888.00 2013-11-09 01:59:05.250 313 12664.52 274.82 54757.15 88888.00 2013-11-09 01:59:05.375 313 12664.58 274.82 54757.10 88888.00 2013-11-09 01:59:05.500 313 12664.52 274.82 54757.10 88888.00 2013-11-09 01:59:05.625 313 12664.48 274.82 54757.12 88888.00 2013-11-09 01:59:05.750 313 12664.48 274.85 54757.10 88888.00 2013-11-09 01:59:05.875 313 12664.52 274.80 54757.07 88888.00 2013-11-09 01:59:06.000 313 12664.52 274.80 54757.07 88888.00 2013-11-09 01:59:06.125 313 12664.55 274.77 54757.07 88888.00 2013-11-09 01:59:06.250 313 12664.60 274.80 54757.07 88888.00 2013-11-09 01:59:06.375 313 12664.60 274.80 54757.05 88888.00 2013-11-09 01:59:06.500 313 12664.55 274.77 54757.05 88888.00 2013-11-09 01:59:06.625 313 12664.52 274.80 54757.07 88888.00 2013-11-09 01:59:06.750 313 12664.45 274.80 54757.10 88888.00 2013-11-09 01:59:06.875 313 12664.42 274.82 54757.10 88888.00 2013-11-09 01:59:07.000 313 12664.45 274.82 54757.05 88888.00 2013-11-09 01:59:07.125 313 12664.60 274.82 54757.10 88888.00 2013-11-09 01:59:07.250 313 12664.65 274.82 54757.15 88888.00 2013-11-09 01:59:07.375 313 12664.58 274.80 54757.15 88888.00 2013-11-09 01:59:07.500 313 12664.52 274.80 54757.10 88888.00 2013-11-09 01:59:07.625 313 12664.52 274.77 54757.10 88888.00 2013-11-09 01:59:07.750 313 12664.50 274.77 54757.07 88888.00 2013-11-09 01:59:07.875 313 12664.55 274.77 54757.07 88888.00 2013-11-09 01:59:08.000 313 12664.62 274.77 54757.07 88888.00 2013-11-09 01:59:08.125 313 12664.65 274.75 54757.12 88888.00 2013-11-09 01:59:08.250 313 12664.62 274.77 54757.18 88888.00 2013-11-09 01:59:08.375 313 12664.67 274.77 54757.15 88888.00 2013-11-09 01:59:08.500 313 12664.67 274.75 54757.12 88888.00 2013-11-09 01:59:08.625 313 12664.62 274.75 54757.12 88888.00 2013-11-09 01:59:08.750 313 12664.62 274.82 54757.15 88888.00 2013-11-09 01:59:08.875 313 12664.60 274.80 54757.12 88888.00 2013-11-09 01:59:09.000 313 12664.60 274.80 54757.12 88888.00 2013-11-09 01:59:09.125 313 12664.55 274.80 54757.15 88888.00 2013-11-09 01:59:09.250 313 12664.52 274.77 54757.18 88888.00 2013-11-09 01:59:09.375 313 12664.58 274.82 54757.20 88888.00 2013-11-09 01:59:09.500 313 12664.55 274.80 54757.18 88888.00 2013-11-09 01:59:09.625 313 12664.60 274.77 54757.12 88888.00 2013-11-09 01:59:09.750 313 12664.62 274.82 54757.15 88888.00 2013-11-09 01:59:09.875 313 12664.58 274.85 54757.18 88888.00 2013-11-09 01:59:10.000 313 12664.50 274.85 54757.18 88888.00 2013-11-09 01:59:10.125 313 12664.48 274.82 54757.18 88888.00 2013-11-09 01:59:10.250 313 12664.45 274.82 54757.18 88888.00 2013-11-09 01:59:10.375 313 12664.48 274.80 54757.18 88888.00 2013-11-09 01:59:10.500 313 12664.50 274.80 54757.18 88888.00 2013-11-09 01:59:10.625 313 12664.50 274.80 54757.18 88888.00 2013-11-09 01:59:10.750 313 12664.50 274.82 54757.18 88888.00 2013-11-09 01:59:10.875 313 12664.50 274.85 54757.18 88888.00 2013-11-09 01:59:11.000 313 12664.48 274.80 54757.18 88888.00 2013-11-09 01:59:11.125 313 12664.50 274.80 54757.18 88888.00 2013-11-09 01:59:11.250 313 12664.55 274.80 54757.20 88888.00 2013-11-09 01:59:11.375 313 12664.58 274.80 54757.18 88888.00 2013-11-09 01:59:11.500 313 12664.60 274.82 54757.18 88888.00 2013-11-09 01:59:11.625 313 12664.65 274.82 54757.20 88888.00 2013-11-09 01:59:11.750 313 12664.70 274.85 54757.18 88888.00 2013-11-09 01:59:11.875 313 12664.67 274.82 54757.15 88888.00 2013-11-09 01:59:12.000 313 12664.70 274.85 54757.15 88888.00 2013-11-09 01:59:12.125 313 12664.65 274.82 54757.18 88888.00 2013-11-09 01:59:12.250 313 12664.65 274.80 54757.20 88888.00 2013-11-09 01:59:12.375 313 12664.67 274.82 54757.20 88888.00 2013-11-09 01:59:12.500 313 12664.65 274.80 54757.20 88888.00 2013-11-09 01:59:12.625 313 12664.65 274.80 54757.20 88888.00 2013-11-09 01:59:12.750 313 12664.65 274.82 54757.20 88888.00 2013-11-09 01:59:12.875 313 12664.65 274.82 54757.22 88888.00 2013-11-09 01:59:13.000 313 12664.67 274.82 54757.20 88888.00 2013-11-09 01:59:13.125 313 12664.70 274.80 54757.20 88888.00 2013-11-09 01:59:13.250 313 12664.67 274.80 54757.22 88888.00 2013-11-09 01:59:13.375 313 12664.73 274.77 54757.25 88888.00 2013-11-09 01:59:13.500 313 12664.73 274.82 54757.28 88888.00 2013-11-09 01:59:13.625 313 12664.70 274.85 54757.28 88888.00 2013-11-09 01:59:13.750 313 12664.70 274.82 54757.22 88888.00 2013-11-09 01:59:13.875 313 12664.73 274.80 54757.22 88888.00 2013-11-09 01:59:14.000 313 12664.73 274.85 54757.22 88888.00 2013-11-09 01:59:14.125 313 12664.75 274.85 54757.22 88888.00 2013-11-09 01:59:14.250 313 12664.73 274.80 54757.25 88888.00 2013-11-09 01:59:14.375 313 12664.77 274.82 54757.28 88888.00 2013-11-09 01:59:14.500 313 12664.77 274.85 54757.25 88888.00 2013-11-09 01:59:14.625 313 12664.73 274.85 54757.15 88888.00 2013-11-09 01:59:14.750 313 12664.65 274.85 54757.18 88888.00 2013-11-09 01:59:14.875 313 12664.65 274.85 54757.20 88888.00 2013-11-09 01:59:15.000 313 12664.75 274.80 54757.20 88888.00 2013-11-09 01:59:15.125 313 12664.77 274.80 54757.22 88888.00 2013-11-09 01:59:15.250 313 12664.73 274.82 54757.28 88888.00 2013-11-09 01:59:15.375 313 12664.77 274.80 54757.25 88888.00 2013-11-09 01:59:15.500 313 12664.75 274.80 54757.22 88888.00 2013-11-09 01:59:15.625 313 12664.77 274.80 54757.25 88888.00 2013-11-09 01:59:15.750 313 12664.83 274.82 54757.28 88888.00 2013-11-09 01:59:15.875 313 12664.80 274.82 54757.25 88888.00 2013-11-09 01:59:16.000 313 12664.83 274.85 54757.22 88888.00 2013-11-09 01:59:16.125 313 12664.85 274.80 54757.25 88888.00 2013-11-09 01:59:16.250 313 12664.80 274.80 54757.22 88888.00 2013-11-09 01:59:16.375 313 12664.80 274.80 54757.25 88888.00 2013-11-09 01:59:16.500 313 12664.80 274.80 54757.22 88888.00 2013-11-09 01:59:16.625 313 12664.77 274.82 54757.25 88888.00 2013-11-09 01:59:16.750 313 12664.77 274.85 54757.25 88888.00 2013-11-09 01:59:16.875 313 12664.88 274.82 54757.22 88888.00 2013-11-09 01:59:17.000 313 12664.90 274.80 54757.22 88888.00 2013-11-09 01:59:17.125 313 12664.85 274.77 54757.25 88888.00 2013-11-09 01:59:17.250 313 12664.83 274.80 54757.22 88888.00 2013-11-09 01:59:17.375 313 12664.90 274.80 54757.25 88888.00 2013-11-09 01:59:17.500 313 12664.90 274.82 54757.25 88888.00 2013-11-09 01:59:17.625 313 12664.88 274.82 54757.25 88888.00 2013-11-09 01:59:17.750 313 12664.88 274.82 54757.28 88888.00 2013-11-09 01:59:17.875 313 12664.85 274.82 54757.28 88888.00 2013-11-09 01:59:18.000 313 12664.88 274.82 54757.25 88888.00 2013-11-09 01:59:18.125 313 12664.90 274.85 54757.28 88888.00 2013-11-09 01:59:18.250 313 12664.85 274.82 54757.30 88888.00 2013-11-09 01:59:18.375 313 12664.85 274.80 54757.28 88888.00 2013-11-09 01:59:18.500 313 12664.80 274.80 54757.28 88888.00 2013-11-09 01:59:18.625 313 12664.85 274.82 54757.25 88888.00 2013-11-09 01:59:18.750 313 12664.88 274.82 54757.22 88888.00 2013-11-09 01:59:18.875 313 12664.88 274.82 54757.25 88888.00 2013-11-09 01:59:19.000 313 12664.88 274.88 54757.28 88888.00 2013-11-09 01:59:19.125 313 12664.88 274.88 54757.30 88888.00 2013-11-09 01:59:19.250 313 12664.85 274.80 54757.32 88888.00 2013-11-09 01:59:19.375 313 12664.90 274.80 54757.30 88888.00 2013-11-09 01:59:19.500 313 12664.98 274.82 54757.32 88888.00 2013-11-09 01:59:19.625 313 12665.00 274.88 54757.30 88888.00 2013-11-09 01:59:19.750 313 12664.98 274.85 54757.30 88888.00 2013-11-09 01:59:19.875 313 12664.92 274.88 54757.30 88888.00 2013-11-09 01:59:20.000 313 12664.95 274.85 54757.28 88888.00 2013-11-09 01:59:20.125 313 12664.98 274.85 54757.30 88888.00 2013-11-09 01:59:20.250 313 12664.95 274.82 54757.32 88888.00 2013-11-09 01:59:20.375 313 12664.92 274.85 54757.32 88888.00 2013-11-09 01:59:20.500 313 12664.98 274.88 54757.32 88888.00 2013-11-09 01:59:20.625 313 12665.00 274.90 54757.32 88888.00 2013-11-09 01:59:20.750 313 12665.02 274.85 54757.32 88888.00 2013-11-09 01:59:20.875 313 12665.05 274.85 54757.32 88888.00 2013-11-09 01:59:21.000 313 12665.05 274.82 54757.32 88888.00 2013-11-09 01:59:21.125 313 12665.00 274.82 54757.30 88888.00 2013-11-09 01:59:21.250 313 12664.98 274.77 54757.32 88888.00 2013-11-09 01:59:21.375 313 12665.00 274.80 54757.32 88888.00 2013-11-09 01:59:21.500 313 12665.00 274.82 54757.38 88888.00 2013-11-09 01:59:21.625 313 12665.02 274.82 54757.35 88888.00 2013-11-09 01:59:21.750 313 12665.05 274.80 54757.35 88888.00 2013-11-09 01:59:21.875 313 12665.08 274.82 54757.35 88888.00 2013-11-09 01:59:22.000 313 12665.08 274.88 54757.32 88888.00 2013-11-09 01:59:22.125 313 12665.05 274.90 54757.28 88888.00 2013-11-09 01:59:22.250 313 12665.00 274.82 54757.32 88888.00 2013-11-09 01:59:22.375 313 12665.05 274.88 54757.35 88888.00 2013-11-09 01:59:22.500 313 12665.10 274.88 54757.38 88888.00 2013-11-09 01:59:22.625 313 12665.10 274.88 54757.35 88888.00 2013-11-09 01:59:22.750 313 12665.05 274.82 54757.32 88888.00 2013-11-09 01:59:22.875 313 12665.05 274.85 54757.32 88888.00 2013-11-09 01:59:23.000 313 12665.00 274.88 54757.32 88888.00 2013-11-09 01:59:23.125 313 12665.05 274.85 54757.35 88888.00 2013-11-09 01:59:23.250 313 12665.02 274.82 54757.35 88888.00 2013-11-09 01:59:23.375 313 12665.08 274.82 54757.35 88888.00 2013-11-09 01:59:23.500 313 12665.08 274.82 54757.35 88888.00 2013-11-09 01:59:23.625 313 12665.05 274.82 54757.38 88888.00 2013-11-09 01:59:23.750 313 12665.08 274.82 54757.35 88888.00 2013-11-09 01:59:23.875 313 12665.12 274.80 54757.35 88888.00 2013-11-09 01:59:24.000 313 12665.15 274.82 54757.38 88888.00 2013-11-09 01:59:24.125 313 12665.17 274.82 54757.38 88888.00 2013-11-09 01:59:24.250 313 12665.15 274.80 54757.38 88888.00 2013-11-09 01:59:24.375 313 12665.17 274.80 54757.38 88888.00 2013-11-09 01:59:24.500 313 12665.25 274.80 54757.38 88888.00 2013-11-09 01:59:24.625 313 12665.30 274.82 54757.43 88888.00 2013-11-09 01:59:24.750 313 12665.27 274.82 54757.38 88888.00 2013-11-09 01:59:24.875 313 12665.25 274.82 54757.40 88888.00 2013-11-09 01:59:25.000 313 12665.25 274.80 54757.38 88888.00 2013-11-09 01:59:25.125 313 12665.25 274.80 54757.40 88888.00 2013-11-09 01:59:25.250 313 12665.30 274.75 54757.40 88888.00 2013-11-09 01:59:25.375 313 12665.40 274.77 54757.40 88888.00 2013-11-09 01:59:25.500 313 12665.38 274.80 54757.38 88888.00 2013-11-09 01:59:25.625 313 12665.38 274.77 54757.35 88888.00 2013-11-09 01:59:25.750 313 12665.48 274.77 54757.38 88888.00 2013-11-09 01:59:25.875 313 12665.48 274.80 54757.32 88888.00 2013-11-09 01:59:26.000 313 12665.40 274.77 54757.32 88888.00 2013-11-09 01:59:26.125 313 12665.38 274.80 54757.35 88888.00 2013-11-09 01:59:26.250 313 12665.35 274.77 54757.32 88888.00 2013-11-09 01:59:26.375 313 12665.33 274.77 54757.35 88888.00 2013-11-09 01:59:26.500 313 12665.33 274.80 54757.40 88888.00 2013-11-09 01:59:26.625 313 12665.35 274.80 54757.40 88888.00 2013-11-09 01:59:26.750 313 12665.30 274.80 54757.40 88888.00 2013-11-09 01:59:26.875 313 12665.27 274.82 54757.43 88888.00 2013-11-09 01:59:27.000 313 12665.30 274.82 54757.45 88888.00 2013-11-09 01:59:27.125 313 12665.27 274.85 54757.45 88888.00 2013-11-09 01:59:27.250 313 12665.23 274.82 54757.45 88888.00 2013-11-09 01:59:27.375 313 12665.30 274.80 54757.47 88888.00 2013-11-09 01:59:27.500 313 12665.30 274.77 54757.43 88888.00 2013-11-09 01:59:27.625 313 12665.33 274.77 54757.43 88888.00 2013-11-09 01:59:27.750 313 12665.27 274.77 54757.43 88888.00 2013-11-09 01:59:27.875 313 12665.30 274.80 54757.43 88888.00 2013-11-09 01:59:28.000 313 12665.38 274.85 54757.43 88888.00 2013-11-09 01:59:28.125 313 12665.42 274.82 54757.43 88888.00 2013-11-09 01:59:28.250 313 12665.38 274.82 54757.43 88888.00 2013-11-09 01:59:28.375 313 12665.40 274.82 54757.43 88888.00 2013-11-09 01:59:28.500 313 12665.38 274.77 54757.40 88888.00 2013-11-09 01:59:28.625 313 12665.45 274.75 54757.43 88888.00 2013-11-09 01:59:28.750 313 12665.52 274.77 54757.45 88888.00 2013-11-09 01:59:28.875 313 12665.45 274.77 54757.43 88888.00 2013-11-09 01:59:29.000 313 12665.40 274.77 54757.40 88888.00 2013-11-09 01:59:29.125 313 12665.42 274.77 54757.43 88888.00 2013-11-09 01:59:29.250 313 12665.45 274.77 54757.45 88888.00 2013-11-09 01:59:29.375 313 12665.48 274.77 54757.45 88888.00 2013-11-09 01:59:29.500 313 12665.45 274.77 54757.47 88888.00 2013-11-09 01:59:29.625 313 12665.45 274.75 54757.47 88888.00 2013-11-09 01:59:29.750 313 12665.42 274.80 54757.45 88888.00 2013-11-09 01:59:29.875 313 12665.38 274.80 54757.47 88888.00 2013-11-09 01:59:30.000 313 12665.38 274.80 54757.45 88888.00 2013-11-09 01:59:30.125 313 12665.45 274.80 54757.43 88888.00 2013-11-09 01:59:30.250 313 12665.42 274.80 54757.45 88888.00 2013-11-09 01:59:30.375 313 12665.38 274.80 54757.45 88888.00 2013-11-09 01:59:30.500 313 12665.38 274.82 54757.45 88888.00 2013-11-09 01:59:30.625 313 12665.42 274.77 54757.43 88888.00 2013-11-09 01:59:30.750 313 12665.50 274.77 54757.45 88888.00 2013-11-09 01:59:30.875 313 12665.48 274.80 54757.45 88888.00 2013-11-09 01:59:31.000 313 12665.50 274.80 54757.43 88888.00 2013-11-09 01:59:31.125 313 12665.42 274.77 54757.45 88888.00 2013-11-09 01:59:31.250 313 12665.40 274.77 54757.45 88888.00 2013-11-09 01:59:31.375 313 12665.38 274.77 54757.43 88888.00 2013-11-09 01:59:31.500 313 12665.50 274.77 54757.43 88888.00 2013-11-09 01:59:31.625 313 12665.52 274.77 54757.45 88888.00 2013-11-09 01:59:31.750 313 12665.52 274.80 54757.47 88888.00 2013-11-09 01:59:31.875 313 12665.50 274.80 54757.47 88888.00 2013-11-09 01:59:32.000 313 12665.50 274.75 54757.43 88888.00 2013-11-09 01:59:32.125 313 12665.55 274.80 54757.45 88888.00 2013-11-09 01:59:32.250 313 12665.55 274.77 54757.47 88888.00 2013-11-09 01:59:32.375 313 12665.55 274.80 54757.47 88888.00 2013-11-09 01:59:32.500 313 12665.50 274.77 54757.47 88888.00 2013-11-09 01:59:32.625 313 12665.48 274.77 54757.47 88888.00 2013-11-09 01:59:32.750 313 12665.45 274.77 54757.47 88888.00 2013-11-09 01:59:32.875 313 12665.48 274.77 54757.47 88888.00 2013-11-09 01:59:33.000 313 12665.48 274.75 54757.43 88888.00 2013-11-09 01:59:33.125 313 12665.50 274.77 54757.47 88888.00 2013-11-09 01:59:33.250 313 12665.52 274.75 54757.47 88888.00 2013-11-09 01:59:33.375 313 12665.50 274.75 54757.47 88888.00 2013-11-09 01:59:33.500 313 12665.48 274.75 54757.47 88888.00 2013-11-09 01:59:33.625 313 12665.52 274.73 54757.47 88888.00 2013-11-09 01:59:33.750 313 12665.60 274.77 54757.47 88888.00 2013-11-09 01:59:33.875 313 12665.52 274.77 54757.47 88888.00 2013-11-09 01:59:34.000 313 12665.55 274.77 54757.47 88888.00 2013-11-09 01:59:34.125 313 12665.58 274.77 54757.50 88888.00 2013-11-09 01:59:34.250 313 12665.60 274.77 54757.47 88888.00 2013-11-09 01:59:34.375 313 12665.60 274.75 54757.47 88888.00 2013-11-09 01:59:34.500 313 12665.55 274.75 54757.50 88888.00 2013-11-09 01:59:34.625 313 12665.50 274.75 54757.50 88888.00 2013-11-09 01:59:34.750 313 12665.52 274.75 54757.47 88888.00 2013-11-09 01:59:34.875 313 12665.60 274.77 54757.50 88888.00 2013-11-09 01:59:35.000 313 12665.62 274.77 54757.50 88888.00 2013-11-09 01:59:35.125 313 12665.62 274.75 54757.50 88888.00 2013-11-09 01:59:35.250 313 12665.62 274.73 54757.53 88888.00 2013-11-09 01:59:35.375 313 12665.62 274.77 54757.50 88888.00 2013-11-09 01:59:35.500 313 12665.65 274.75 54757.50 88888.00 2013-11-09 01:59:35.625 313 12665.67 274.75 54757.50 88888.00 2013-11-09 01:59:35.750 313 12665.65 274.70 54757.53 88888.00 2013-11-09 01:59:35.875 313 12665.70 274.75 54757.50 88888.00 2013-11-09 01:59:36.000 313 12665.67 274.77 54757.50 88888.00 2013-11-09 01:59:36.125 313 12665.65 274.80 54757.53 88888.00 2013-11-09 01:59:36.250 313 12665.60 274.77 54757.53 88888.00 2013-11-09 01:59:36.375 313 12665.67 274.75 54757.53 88888.00 2013-11-09 01:59:36.500 313 12665.67 274.77 54757.53 88888.00 2013-11-09 01:59:36.625 313 12665.65 274.80 54757.50 88888.00 2013-11-09 01:59:36.750 313 12665.60 274.77 54757.53 88888.00 2013-11-09 01:59:36.875 313 12665.60 274.75 54757.47 88888.00 2013-11-09 01:59:37.000 313 12665.58 274.75 54757.47 88888.00 2013-11-09 01:59:37.125 313 12665.60 274.75 54757.53 88888.00 2013-11-09 01:59:37.250 313 12665.58 274.75 54757.55 88888.00 2013-11-09 01:59:37.375 313 12665.62 274.75 54757.55 88888.00 2013-11-09 01:59:37.500 313 12665.70 274.73 54757.55 88888.00 2013-11-09 01:59:37.625 313 12665.75 274.75 54757.53 88888.00 2013-11-09 01:59:37.750 313 12665.73 274.73 54757.53 88888.00 2013-11-09 01:59:37.875 313 12665.67 274.75 54757.53 88888.00 2013-11-09 01:59:38.000 313 12665.62 274.75 54757.55 88888.00 2013-11-09 01:59:38.125 313 12665.65 274.77 54757.55 88888.00 2013-11-09 01:59:38.250 313 12665.60 274.73 54757.57 88888.00 2013-11-09 01:59:38.375 313 12665.65 274.77 54757.55 88888.00 2013-11-09 01:59:38.500 313 12665.70 274.77 54757.55 88888.00 2013-11-09 01:59:38.625 313 12665.67 274.80 54757.55 88888.00 2013-11-09 01:59:38.750 313 12665.62 274.77 54757.55 88888.00 2013-11-09 01:59:38.875 313 12665.65 274.77 54757.55 88888.00 2013-11-09 01:59:39.000 313 12665.65 274.77 54757.55 88888.00 2013-11-09 01:59:39.125 313 12665.65 274.77 54757.55 88888.00 2013-11-09 01:59:39.250 313 12665.60 274.77 54757.55 88888.00 2013-11-09 01:59:39.375 313 12665.70 274.77 54757.55 88888.00 2013-11-09 01:59:39.500 313 12665.70 274.77 54757.55 88888.00 2013-11-09 01:59:39.625 313 12665.73 274.80 54757.55 88888.00 2013-11-09 01:59:39.750 313 12665.75 274.77 54757.55 88888.00 2013-11-09 01:59:39.875 313 12665.73 274.77 54757.55 88888.00 2013-11-09 01:59:40.000 313 12665.67 274.77 54757.55 88888.00 2013-11-09 01:59:40.125 313 12665.65 274.80 54757.57 88888.00 2013-11-09 01:59:40.250 313 12665.67 274.75 54757.57 88888.00 2013-11-09 01:59:40.375 313 12665.75 274.77 54757.57 88888.00 2013-11-09 01:59:40.500 313 12665.77 274.77 54757.57 88888.00 2013-11-09 01:59:40.625 313 12665.77 274.75 54757.57 88888.00 2013-11-09 01:59:40.750 313 12665.73 274.75 54757.57 88888.00 2013-11-09 01:59:40.875 313 12665.75 274.77 54757.57 88888.00 2013-11-09 01:59:41.000 313 12665.80 274.77 54757.57 88888.00 2013-11-09 01:59:41.125 313 12665.80 274.77 54757.60 88888.00 2013-11-09 01:59:41.250 313 12665.83 274.75 54757.60 88888.00 2013-11-09 01:59:41.375 313 12665.85 274.77 54757.60 88888.00 2013-11-09 01:59:41.500 313 12665.83 274.80 54757.57 88888.00 2013-11-09 01:59:41.625 313 12665.83 274.77 54757.55 88888.00 2013-11-09 01:59:41.750 313 12665.88 274.77 54757.57 88888.00 2013-11-09 01:59:41.875 313 12665.88 274.77 54757.57 88888.00 2013-11-09 01:59:42.000 313 12665.90 274.77 54757.55 88888.00 2013-11-09 01:59:42.125 313 12665.95 274.77 54757.57 88888.00 2013-11-09 01:59:42.250 313 12665.95 274.75 54757.57 88888.00 2013-11-09 01:59:42.375 313 12665.98 274.75 54757.57 88888.00 2013-11-09 01:59:42.500 313 12666.02 274.77 54757.57 88888.00 2013-11-09 01:59:42.625 313 12666.02 274.77 54757.60 88888.00 2013-11-09 01:59:42.750 313 12666.00 274.75 54757.57 88888.00 2013-11-09 01:59:42.875 313 12666.00 274.73 54757.55 88888.00 2013-11-09 01:59:43.000 313 12666.00 274.73 54757.57 88888.00 2013-11-09 01:59:43.125 313 12665.98 274.75 54757.60 88888.00 2013-11-09 01:59:43.250 313 12665.95 274.75 54757.60 88888.00 2013-11-09 01:59:43.375 313 12666.00 274.73 54757.57 88888.00 2013-11-09 01:59:43.500 313 12666.05 274.70 54757.57 88888.00 2013-11-09 01:59:43.625 313 12666.05 274.70 54757.57 88888.00 2013-11-09 01:59:43.750 313 12665.98 274.73 54757.57 88888.00 2013-11-09 01:59:43.875 313 12665.98 274.75 54757.57 88888.00 2013-11-09 01:59:44.000 313 12666.02 274.73 54757.57 88888.00 2013-11-09 01:59:44.125 313 12666.00 274.73 54757.60 88888.00 2013-11-09 01:59:44.250 313 12666.00 274.77 54757.65 88888.00 2013-11-09 01:59:44.375 313 12666.08 274.75 54757.60 88888.00 2013-11-09 01:59:44.500 313 12666.12 274.77 54757.57 88888.00 2013-11-09 01:59:44.625 313 12666.20 274.75 54757.57 88888.00 2013-11-09 01:59:44.750 313 12666.17 274.75 54757.57 88888.00 2013-11-09 01:59:44.875 313 12666.10 274.75 54757.57 88888.00 2013-11-09 01:59:45.000 313 12666.10 274.75 54757.57 88888.00 2013-11-09 01:59:45.125 313 12666.17 274.75 54757.57 88888.00 2013-11-09 01:59:45.250 313 12666.20 274.73 54757.57 88888.00 2013-11-09 01:59:45.375 313 12666.25 274.73 54757.55 88888.00 2013-11-09 01:59:45.500 313 12666.20 274.73 54757.57 88888.00 2013-11-09 01:59:45.625 313 12666.20 274.75 54757.57 88888.00 2013-11-09 01:59:45.750 313 12666.25 274.73 54757.57 88888.00 2013-11-09 01:59:45.875 313 12666.30 274.73 54757.57 88888.00 2013-11-09 01:59:46.000 313 12666.27 274.70 54757.55 88888.00 2013-11-09 01:59:46.125 313 12666.23 274.73 54757.55 88888.00 2013-11-09 01:59:46.250 313 12666.25 274.73 54757.55 88888.00 2013-11-09 01:59:46.375 313 12666.27 274.73 54757.55 88888.00 2013-11-09 01:59:46.500 313 12666.33 274.70 54757.57 88888.00 2013-11-09 01:59:46.625 313 12666.30 274.73 54757.60 88888.00 2013-11-09 01:59:46.750 313 12666.33 274.75 54757.60 88888.00 2013-11-09 01:59:46.875 313 12666.27 274.75 54757.60 88888.00 2013-11-09 01:59:47.000 313 12666.25 274.70 54757.60 88888.00 2013-11-09 01:59:47.125 313 12666.27 274.73 54757.62 88888.00 2013-11-09 01:59:47.250 313 12666.33 274.73 54757.62 88888.00 2013-11-09 01:59:47.375 313 12666.40 274.75 54757.60 88888.00 2013-11-09 01:59:47.500 313 12666.35 274.77 54757.60 88888.00 2013-11-09 01:59:47.625 313 12666.30 274.73 54757.62 88888.00 2013-11-09 01:59:47.750 313 12666.33 274.73 54757.60 88888.00 2013-11-09 01:59:47.875 313 12666.35 274.73 54757.62 88888.00 2013-11-09 01:59:48.000 313 12666.35 274.75 54757.62 88888.00 2013-11-09 01:59:48.125 313 12666.35 274.75 54757.62 88888.00 2013-11-09 01:59:48.250 313 12666.30 274.73 54757.62 88888.00 2013-11-09 01:59:48.375 313 12666.33 274.73 54757.60 88888.00 2013-11-09 01:59:48.500 313 12666.35 274.73 54757.57 88888.00 2013-11-09 01:59:48.625 313 12666.35 274.70 54757.60 88888.00 2013-11-09 01:59:48.750 313 12666.33 274.70 54757.60 88888.00 2013-11-09 01:59:48.875 313 12666.30 274.70 54757.62 88888.00 2013-11-09 01:59:49.000 313 12666.35 274.70 54757.60 88888.00 2013-11-09 01:59:49.125 313 12666.40 274.73 54757.62 88888.00 2013-11-09 01:59:49.250 313 12666.38 274.73 54757.62 88888.00 2013-11-09 01:59:49.375 313 12666.40 274.70 54757.60 88888.00 2013-11-09 01:59:49.500 313 12666.42 274.70 54757.60 88888.00 2013-11-09 01:59:49.625 313 12666.45 274.75 54757.60 88888.00 2013-11-09 01:59:49.750 313 12666.52 274.73 54757.57 88888.00 2013-11-09 01:59:49.875 313 12666.58 274.73 54757.60 88888.00 2013-11-09 01:59:50.000 313 12666.60 274.68 54757.57 88888.00 2013-11-09 01:59:50.125 313 12666.58 274.70 54757.57 88888.00 2013-11-09 01:59:50.250 313 12666.50 274.70 54757.60 88888.00 2013-11-09 01:59:50.375 313 12666.52 274.70 54757.55 88888.00 2013-11-09 01:59:50.500 313 12666.52 274.68 54757.57 88888.00 2013-11-09 01:59:50.625 313 12666.55 274.70 54757.60 88888.00 2013-11-09 01:59:50.750 313 12666.52 274.73 54757.60 88888.00 2013-11-09 01:59:50.875 313 12666.60 274.73 54757.60 88888.00 2013-11-09 01:59:51.000 313 12666.60 274.73 54757.60 88888.00 2013-11-09 01:59:51.125 313 12666.52 274.70 54757.62 88888.00 2013-11-09 01:59:51.250 313 12666.55 274.68 54757.60 88888.00 2013-11-09 01:59:51.375 313 12666.62 274.70 54757.60 88888.00 2013-11-09 01:59:51.500 313 12666.60 274.65 54757.62 88888.00 2013-11-09 01:59:51.625 313 12666.58 274.68 54757.62 88888.00 2013-11-09 01:59:51.750 313 12666.58 274.70 54757.60 88888.00 2013-11-09 01:59:51.875 313 12666.62 274.70 54757.60 88888.00 2013-11-09 01:59:52.000 313 12666.62 274.73 54757.60 88888.00 2013-11-09 01:59:52.125 313 12666.55 274.70 54757.60 88888.00 2013-11-09 01:59:52.250 313 12666.60 274.70 54757.60 88888.00 2013-11-09 01:59:52.375 313 12666.67 274.70 54757.60 88888.00 2013-11-09 01:59:52.500 313 12666.62 274.73 54757.57 88888.00 2013-11-09 01:59:52.625 313 12666.58 274.70 54757.60 88888.00 2013-11-09 01:59:52.750 313 12666.60 274.70 54757.62 88888.00 2013-11-09 01:59:52.875 313 12666.62 274.73 54757.62 88888.00 2013-11-09 01:59:53.000 313 12666.62 274.70 54757.62 88888.00 2013-11-09 01:59:53.125 313 12666.67 274.70 54757.62 88888.00 2013-11-09 01:59:53.250 313 12666.70 274.68 54757.65 88888.00 2013-11-09 01:59:53.375 313 12666.75 274.68 54757.62 88888.00 2013-11-09 01:59:53.500 313 12666.75 274.70 54757.60 88888.00 2013-11-09 01:59:53.625 313 12666.75 274.70 54757.60 88888.00 2013-11-09 01:59:53.750 313 12666.75 274.70 54757.62 88888.00 2013-11-09 01:59:53.875 313 12666.80 274.73 54757.65 88888.00 2013-11-09 01:59:54.000 313 12666.83 274.73 54757.62 88888.00 2013-11-09 01:59:54.125 313 12666.80 274.70 54757.62 88888.00 2013-11-09 01:59:54.250 313 12666.80 274.70 54757.62 88888.00 2013-11-09 01:59:54.375 313 12666.80 274.75 54757.60 88888.00 2013-11-09 01:59:54.500 313 12666.80 274.75 54757.62 88888.00 2013-11-09 01:59:54.625 313 12666.80 274.73 54757.60 88888.00 2013-11-09 01:59:54.750 313 12666.83 274.70 54757.57 88888.00 2013-11-09 01:59:54.875 313 12666.90 274.68 54757.60 88888.00 2013-11-09 01:59:55.000 313 12666.95 274.70 54757.57 88888.00 2013-11-09 01:59:55.125 313 12666.95 274.73 54757.62 88888.00 2013-11-09 01:59:55.250 313 12666.90 274.70 54757.65 88888.00 2013-11-09 01:59:55.375 313 12666.95 274.73 54757.62 88888.00 2013-11-09 01:59:55.500 313 12666.95 274.73 54757.60 88888.00 2013-11-09 01:59:55.625 313 12666.92 274.70 54757.60 88888.00 2013-11-09 01:59:55.750 313 12666.92 274.70 54757.60 88888.00 2013-11-09 01:59:55.875 313 12666.95 274.70 54757.60 88888.00 2013-11-09 01:59:56.000 313 12666.92 274.68 54757.60 88888.00 2013-11-09 01:59:56.125 313 12666.98 274.73 54757.57 88888.00 2013-11-09 01:59:56.250 313 12666.92 274.70 54757.60 88888.00 2013-11-09 01:59:56.375 313 12666.92 274.70 54757.57 88888.00 2013-11-09 01:59:56.500 313 12666.92 274.65 54757.60 88888.00 2013-11-09 01:59:56.625 313 12666.95 274.68 54757.60 88888.00 2013-11-09 01:59:56.750 313 12666.95 274.68 54757.62 88888.00 2013-11-09 01:59:56.875 313 12666.92 274.70 54757.62 88888.00 2013-11-09 01:59:57.000 313 12666.90 274.70 54757.62 88888.00 2013-11-09 01:59:57.125 313 12666.90 274.70 54757.65 88888.00 2013-11-09 01:59:57.250 313 12666.83 274.73 54757.65 88888.00 2013-11-09 01:59:57.375 313 12666.80 274.70 54757.62 88888.00 2013-11-09 01:59:57.500 313 12666.88 274.73 54757.62 88888.00 2013-11-09 01:59:57.625 313 12666.90 274.73 54757.62 88888.00 2013-11-09 01:59:57.750 313 12666.88 274.70 54757.65 88888.00 2013-11-09 01:59:57.875 313 12666.88 274.70 54757.62 88888.00 2013-11-09 01:59:58.000 313 12666.85 274.73 54757.62 88888.00 2013-11-09 01:59:58.125 313 12666.90 274.70 54757.68 88888.00 2013-11-09 01:59:58.250 313 12666.92 274.68 54757.65 88888.00 2013-11-09 01:59:58.375 313 12666.90 274.65 54757.65 88888.00 2013-11-09 01:59:58.500 313 12666.92 274.62 54757.65 88888.00 2013-11-09 01:59:58.625 313 12666.92 274.65 54757.62 88888.00 2013-11-09 01:59:58.750 313 12666.98 274.68 54757.60 88888.00 2013-11-09 01:59:58.875 313 12667.02 274.68 54757.57 88888.00 2013-11-09 01:59:59.000 313 12667.02 274.70 54757.62 88888.00 2013-11-09 01:59:59.125 313 12666.98 274.70 54757.62 88888.00 2013-11-09 01:59:59.250 313 12666.98 274.65 54757.65 88888.00 2013-11-09 01:59:59.375 313 12667.08 274.68 54757.68 88888.00 2013-11-09 01:59:59.500 313 12667.12 274.70 54757.70 88888.00 2013-11-09 01:59:59.625 313 12667.15 274.70 54757.68 88888.00 2013-11-09 01:59:59.750 313 12667.20 274.68 54757.68 88888.00 2013-11-09 01:59:59.875 313 12667.17 274.65 54757.68 88888.00 2013-11-09 02:00:00.000 313 12667.12 274.65 54757.65 88888.00 2013-11-09 02:00:00.125 313 12667.08 274.68 54757.70 88888.00 2013-11-09 02:00:00.250 313 12667.08 274.70 54757.68 88888.00 2013-11-09 02:00:00.375 313 12667.12 274.68 54757.68 88888.00 2013-11-09 02:00:00.500 313 12667.10 274.68 54757.68 88888.00 2013-11-09 02:00:00.625 313 12667.08 274.65 54757.68 88888.00 2013-11-09 02:00:00.750 313 12667.10 274.68 54757.68 88888.00 2013-11-09 02:00:00.875 313 12667.08 274.68 54757.70 88888.00 2013-11-09 02:00:01.000 313 12667.02 274.68 54757.68 88888.00 2013-11-09 02:00:01.125 313 12667.08 274.70 54757.70 88888.00 2013-11-09 02:00:01.250 313 12667.10 274.68 54757.70 88888.00 2013-11-09 02:00:01.375 313 12667.15 274.68 54757.68 88888.00 2013-11-09 02:00:01.500 313 12667.17 274.70 54757.68 88888.00 2013-11-09 02:00:01.625 313 12667.15 274.68 54757.70 88888.00 2013-11-09 02:00:01.750 313 12667.10 274.68 54757.72 88888.00 2013-11-09 02:00:01.875 313 12667.12 274.70 54757.72 88888.00 2013-11-09 02:00:02.000 313 12667.15 274.65 54757.72 88888.00 2013-11-09 02:00:02.125 313 12667.12 274.65 54757.75 88888.00 2013-11-09 02:00:02.250 313 12667.08 274.65 54757.75 88888.00 2013-11-09 02:00:02.375 313 12667.08 274.65 54757.72 88888.00 2013-11-09 02:00:02.500 313 12667.12 274.68 54757.70 88888.00 2013-11-09 02:00:02.625 313 12667.23 274.70 54757.72 88888.00 2013-11-09 02:00:02.750 313 12667.20 274.70 54757.72 88888.00 2013-11-09 02:00:02.875 313 12667.12 274.68 54757.72 88888.00 2013-11-09 02:00:03.000 313 12667.17 274.68 54757.68 88888.00 2013-11-09 02:00:03.125 313 12667.23 274.68 54757.70 88888.00 2013-11-09 02:00:03.250 313 12667.25 274.65 54757.72 88888.00 2013-11-09 02:00:03.375 313 12667.25 274.62 54757.72 88888.00 2013-11-09 02:00:03.500 313 12667.20 274.62 54757.75 88888.00 2013-11-09 02:00:03.625 313 12667.20 274.65 54757.75 88888.00 2013-11-09 02:00:03.750 313 12667.25 274.68 54757.75 88888.00 2013-11-09 02:00:03.875 313 12667.33 274.68 54757.75 88888.00 2013-11-09 02:00:04.000 313 12667.33 274.65 54757.72 88888.00 2013-11-09 02:00:04.125 313 12667.30 274.65 54757.72 88888.00 2013-11-09 02:00:04.250 313 12667.23 274.65 54757.72 88888.00 2013-11-09 02:00:04.375 313 12667.25 274.62 54757.70 88888.00 2013-11-09 02:00:04.500 313 12667.33 274.68 54757.75 88888.00 2013-11-09 02:00:04.625 313 12667.30 274.65 54757.70 88888.00 2013-11-09 02:00:04.750 313 12667.27 274.65 54757.70 88888.00 2013-11-09 02:00:04.875 313 12667.35 274.68 54757.70 88888.00 2013-11-09 02:00:05.000 313 12667.33 274.65 54757.68 88888.00 2013-11-09 02:00:05.125 313 12667.25 274.62 54757.70 88888.00 2013-11-09 02:00:05.250 313 12667.27 274.65 54757.72 88888.00 2013-11-09 02:00:05.375 313 12667.40 274.65 54757.75 88888.00 2013-11-09 02:00:05.500 313 12667.40 274.62 54757.85 88888.00 2013-11-09 02:00:05.625 313 12667.33 274.60 54757.78 88888.00 2013-11-09 02:00:05.750 313 12667.30 274.60 54757.75 88888.00 2013-11-09 02:00:05.875 313 12667.30 274.62 54757.78 88888.00 2013-11-09 02:00:06.000 313 12667.30 274.65 54757.80 88888.00 2013-11-09 02:00:06.125 313 12667.33 274.65 54757.82 88888.00 2013-11-09 02:00:06.250 313 12667.38 274.65 54757.82 88888.00 2013-11-09 02:00:06.375 313 12667.40 274.65 54757.82 88888.00 2013-11-09 02:00:06.500 313 12667.35 274.65 54757.82 88888.00 2013-11-09 02:00:06.625 313 12667.33 274.68 54757.85 88888.00 2013-11-09 02:00:06.750 313 12667.30 274.60 54757.80 88888.00 2013-11-09 02:00:06.875 313 12667.33 274.62 54757.82 88888.00 2013-11-09 02:00:07.000 313 12667.33 274.62 54757.82 88888.00 2013-11-09 02:00:07.125 313 12667.27 274.65 54757.85 88888.00 2013-11-09 02:00:07.250 313 12667.23 274.65 54757.88 88888.00 2013-11-09 02:00:07.375 313 12667.25 274.62 54757.88 88888.00 2013-11-09 02:00:07.500 313 12667.23 274.62 54757.85 88888.00 2013-11-09 02:00:07.625 313 12667.25 274.60 54757.85 88888.00 2013-11-09 02:00:07.750 313 12667.30 274.60 54757.85 88888.00 2013-11-09 02:00:07.875 313 12667.27 274.65 54757.82 88888.00 2013-11-09 02:00:08.000 313 12667.27 274.62 54757.80 88888.00 2013-11-09 02:00:08.125 313 12667.27 274.60 54757.80 88888.00 2013-11-09 02:00:08.250 313 12667.30 274.57 54757.82 88888.00 2013-11-09 02:00:08.375 313 12667.30 274.62 54757.82 88888.00 2013-11-09 02:00:08.500 313 12667.27 274.65 54757.85 88888.00 2013-11-09 02:00:08.625 313 12667.33 274.62 54757.85 88888.00 2013-11-09 02:00:08.750 313 12667.35 274.62 54757.93 88888.00 2013-11-09 02:00:08.875 313 12667.35 274.65 54757.93 88888.00 2013-11-09 02:00:09.000 313 12667.33 274.68 54757.88 88888.00 2013-11-09 02:00:09.125 313 12667.33 274.62 54757.80 88888.00 2013-11-09 02:00:09.250 313 12667.33 274.57 54757.82 88888.00 2013-11-09 02:00:09.375 313 12667.35 274.60 54757.85 88888.00 2013-11-09 02:00:09.500 313 12667.35 274.60 54757.85 88888.00 2013-11-09 02:00:09.625 313 12667.35 274.57 54757.85 88888.00 2013-11-09 02:00:09.750 313 12667.35 274.60 54757.85 88888.00 2013-11-09 02:00:09.875 313 12667.38 274.60 54757.85 88888.00 2013-11-09 02:00:10.000 313 12667.38 274.60 54757.85 88888.00 2013-11-09 02:00:10.125 313 12667.30 274.57 54757.88 88888.00 2013-11-09 02:00:10.250 313 12667.25 274.57 54757.88 88888.00 2013-11-09 02:00:10.375 313 12667.30 274.57 54757.88 88888.00 2013-11-09 02:00:10.500 313 12667.27 274.60 54757.90 88888.00 2013-11-09 02:00:10.625 313 12667.33 274.60 54757.88 88888.00 2013-11-09 02:00:10.750 313 12667.33 274.57 54757.90 88888.00 2013-11-09 02:00:10.875 313 12667.30 274.60 54757.88 88888.00 2013-11-09 02:00:11.000 313 12667.35 274.60 54757.85 88888.00 2013-11-09 02:00:11.125 313 12667.38 274.55 54757.90 88888.00 2013-11-09 02:00:11.250 313 12667.30 274.55 54757.93 88888.00 2013-11-09 02:00:11.375 313 12667.27 274.57 54757.93 88888.00 2013-11-09 02:00:11.500 313 12667.35 274.57 54757.93 88888.00 2013-11-09 02:00:11.625 313 12667.42 274.57 54757.90 88888.00 2013-11-09 02:00:11.750 313 12667.48 274.57 54757.90 88888.00 2013-11-09 02:00:11.875 313 12667.45 274.55 54757.90 88888.00 2013-11-09 02:00:12.000 313 12667.38 274.55 54757.90 88888.00 2013-11-09 02:00:12.125 313 12667.38 274.57 54757.90 88888.00 2013-11-09 02:00:12.250 313 12667.33 274.55 54757.93 88888.00 2013-11-09 02:00:12.375 313 12667.35 274.60 54757.93 88888.00 2013-11-09 02:00:12.500 313 12667.40 274.57 54757.97 88888.00 2013-11-09 02:00:12.625 313 12667.45 274.57 54757.95 88888.00 2013-11-09 02:00:12.750 313 12667.45 274.60 54757.95 88888.00 2013-11-09 02:00:12.875 313 12667.45 274.57 54757.95 88888.00 2013-11-09 02:00:13.000 313 12667.50 274.55 54757.95 88888.00 2013-11-09 02:00:13.125 313 12667.50 274.55 54757.97 88888.00 2013-11-09 02:00:13.250 313 12667.38 274.52 54758.00 88888.00 2013-11-09 02:00:13.375 313 12667.38 274.55 54757.97 88888.00 2013-11-09 02:00:13.500 313 12667.38 274.52 54757.95 88888.00 2013-11-09 02:00:13.625 313 12667.42 274.50 54757.93 88888.00 2013-11-09 02:00:13.750 313 12667.42 274.50 54757.93 88888.00 2013-11-09 02:00:13.875 313 12667.38 274.50 54757.93 88888.00 2013-11-09 02:00:14.000 313 12667.40 274.52 54757.95 88888.00 2013-11-09 02:00:14.125 313 12667.38 274.52 54757.97 88888.00 2013-11-09 02:00:14.250 313 12667.35 274.52 54757.97 88888.00 2013-11-09 02:00:14.375 313 12667.38 274.52 54757.97 88888.00 2013-11-09 02:00:14.500 313 12667.38 274.55 54757.97 88888.00 2013-11-09 02:00:14.625 313 12667.38 274.52 54757.95 88888.00 2013-11-09 02:00:14.750 313 12667.35 274.50 54757.93 88888.00 2013-11-09 02:00:14.875 313 12667.35 274.50 54757.93 88888.00 2013-11-09 02:00:15.000 313 12667.38 274.50 54757.95 88888.00 2013-11-09 02:00:15.125 313 12667.40 274.52 54757.95 88888.00 2013-11-09 02:00:15.250 313 12667.42 274.50 54757.97 88888.00 2013-11-09 02:00:15.375 313 12667.48 274.50 54757.97 88888.00 2013-11-09 02:00:15.500 313 12667.48 274.52 54757.97 88888.00 2013-11-09 02:00:15.625 313 12667.45 274.52 54758.03 88888.00 2013-11-09 02:00:15.750 313 12667.45 274.48 54758.03 88888.00 2013-11-09 02:00:15.875 313 12667.48 274.45 54758.03 88888.00 2013-11-09 02:00:16.000 313 12667.50 274.45 54758.00 88888.00 2013-11-09 02:00:16.125 313 12667.52 274.45 54758.03 88888.00 2013-11-09 02:00:16.250 313 12667.42 274.45 54758.07 88888.00 2013-11-09 02:00:16.375 313 12667.50 274.45 54758.05 88888.00 2013-11-09 02:00:16.500 313 12667.52 274.45 54758.03 88888.00 2013-11-09 02:00:16.625 313 12667.55 274.45 54758.05 88888.00 2013-11-09 02:00:16.750 313 12667.55 274.45 54758.07 88888.00 2013-11-09 02:00:16.875 313 12667.55 274.45 54758.10 88888.00 2013-11-09 02:00:17.000 313 12667.55 274.45 54758.05 88888.00 2013-11-09 02:00:17.125 313 12667.52 274.43 54758.07 88888.00 2013-11-09 02:00:17.250 313 12667.42 274.40 54758.05 88888.00 2013-11-09 02:00:17.375 313 12667.50 274.43 54758.05 88888.00 2013-11-09 02:00:17.500 313 12667.58 274.43 54758.07 88888.00 2013-11-09 02:00:17.625 313 12667.58 274.40 54758.10 88888.00 2013-11-09 02:00:17.750 313 12667.45 274.38 54758.10 88888.00 2013-11-09 02:00:17.875 313 12667.42 274.38 54758.10 88888.00 2013-11-09 02:00:18.000 313 12667.45 274.40 54758.12 88888.00 2013-11-09 02:00:18.125 313 12667.45 274.40 54758.15 88888.00 2013-11-09 02:00:18.250 313 12667.38 274.43 54758.12 88888.00 2013-11-09 02:00:18.375 313 12667.42 274.40 54758.12 88888.00 2013-11-09 02:00:18.500 313 12667.45 274.40 54758.10 88888.00 2013-11-09 02:00:18.625 313 12667.52 274.40 54758.10 88888.00 2013-11-09 02:00:18.750 313 12667.42 274.40 54758.10 88888.00 2013-11-09 02:00:18.875 313 12667.38 274.40 54758.12 88888.00 2013-11-09 02:00:19.000 313 12667.35 274.40 54758.12 88888.00 2013-11-09 02:00:19.125 313 12667.40 274.43 54758.15 88888.00 2013-11-09 02:00:19.250 313 12667.40 274.40 54758.18 88888.00 2013-11-09 02:00:19.375 313 12667.48 274.38 54758.15 88888.00 2013-11-09 02:00:19.500 313 12667.48 274.40 54758.15 88888.00 2013-11-09 02:00:19.625 313 12667.52 274.43 54758.18 88888.00 2013-11-09 02:00:19.750 313 12667.45 274.40 54758.18 88888.00 2013-11-09 02:00:19.875 313 12667.38 274.38 54758.18 88888.00 2013-11-09 02:00:20.000 313 12667.38 274.35 54758.18 88888.00 2013-11-09 02:00:20.125 313 12667.42 274.35 54758.15 88888.00 2013-11-09 02:00:20.250 313 12667.42 274.35 54758.18 88888.00 2013-11-09 02:00:20.375 313 12667.40 274.38 54758.18 88888.00 2013-11-09 02:00:20.500 313 12667.33 274.38 54758.22 88888.00 2013-11-09 02:00:20.625 313 12667.30 274.38 54758.22 88888.00 2013-11-09 02:00:20.750 313 12667.33 274.38 54758.20 88888.00 2013-11-09 02:00:20.875 313 12667.38 274.40 54758.20 88888.00 2013-11-09 02:00:21.000 313 12667.38 274.35 54758.18 88888.00 2013-11-09 02:00:21.125 313 12667.35 274.38 54758.20 88888.00 2013-11-09 02:00:21.250 313 12667.30 274.35 54758.22 88888.00 2013-11-09 02:00:21.375 313 12667.33 274.35 54758.22 88888.00 2013-11-09 02:00:21.500 313 12667.33 274.35 54758.20 88888.00 2013-11-09 02:00:21.625 313 12667.30 274.32 54758.20 88888.00 2013-11-09 02:00:21.750 313 12667.27 274.35 54758.22 88888.00 2013-11-09 02:00:21.875 313 12667.27 274.32 54758.25 88888.00 2013-11-09 02:00:22.000 313 12667.30 274.32 54758.22 88888.00 2013-11-09 02:00:22.125 313 12667.35 274.35 54758.25 88888.00 2013-11-09 02:00:22.250 313 12667.33 274.32 54758.25 88888.00 2013-11-09 02:00:22.375 313 12667.33 274.32 54758.22 88888.00 2013-11-09 02:00:22.500 313 12667.30 274.32 54758.22 88888.00 2013-11-09 02:00:22.625 313 12667.35 274.32 54758.22 88888.00 2013-11-09 02:00:22.750 313 12667.27 274.32 54758.25 88888.00 2013-11-09 02:00:22.875 313 12667.33 274.30 54758.28 88888.00 2013-11-09 02:00:23.000 313 12667.35 274.30 54758.25 88888.00 2013-11-09 02:00:23.125 313 12667.38 274.32 54758.28 88888.00 2013-11-09 02:00:23.250 313 12667.33 274.30 54758.28 88888.00 2013-11-09 02:00:23.375 313 12667.33 274.30 54758.30 88888.00 2013-11-09 02:00:23.500 313 12667.33 274.30 54758.28 88888.00 2013-11-09 02:00:23.625 313 12667.30 274.30 54758.28 88888.00 2013-11-09 02:00:23.750 313 12667.30 274.30 54758.22 88888.00 2013-11-09 02:00:23.875 313 12667.25 274.27 54758.28 88888.00 2013-11-09 02:00:24.000 313 12667.25 274.30 54758.30 88888.00 2013-11-09 02:00:24.125 313 12667.27 274.30 54758.32 88888.00 2013-11-09 02:00:24.250 313 12667.33 274.27 54758.32 88888.00 2013-11-09 02:00:24.375 313 12667.38 274.27 54758.30 88888.00 2013-11-09 02:00:24.500 313 12667.30 274.27 54758.28 88888.00 2013-11-09 02:00:24.625 313 12667.25 274.27 54758.28 88888.00 2013-11-09 02:00:24.750 313 12667.20 274.27 54758.30 88888.00 2013-11-09 02:00:24.875 313 12667.23 274.27 54758.30 88888.00 2013-11-09 02:00:25.000 313 12667.17 274.25 54758.30 88888.00 2013-11-09 02:00:25.125 313 12667.15 274.25 54758.35 88888.00 2013-11-09 02:00:25.250 313 12667.12 274.23 54758.35 88888.00 2013-11-09 02:00:25.375 313 12667.10 274.25 54758.38 88888.00 2013-11-09 02:00:25.500 313 12667.02 274.25 54758.35 88888.00 2013-11-09 02:00:25.625 313 12667.08 274.25 54758.35 88888.00 2013-11-09 02:00:25.750 313 12667.15 274.25 54758.38 88888.00 2013-11-09 02:00:25.875 313 12667.12 274.23 54758.35 88888.00 2013-11-09 02:00:26.000 313 12667.08 274.20 54758.35 88888.00 2013-11-09 02:00:26.125 313 12666.98 274.20 54758.38 88888.00 2013-11-09 02:00:26.250 313 12667.00 274.23 54758.40 88888.00 2013-11-09 02:00:26.375 313 12667.08 274.23 54758.38 88888.00 2013-11-09 02:00:26.500 313 12667.12 274.23 54758.38 88888.00 2013-11-09 02:00:26.625 313 12667.10 274.20 54758.38 88888.00 2013-11-09 02:00:26.750 313 12667.05 274.20 54758.38 88888.00 2013-11-09 02:00:26.875 313 12667.05 274.20 54758.40 88888.00 2013-11-09 02:00:27.000 313 12667.10 274.20 54758.40 88888.00 2013-11-09 02:00:27.125 313 12667.05 274.20 54758.43 88888.00 2013-11-09 02:00:27.250 313 12667.02 274.20 54758.43 88888.00 2013-11-09 02:00:27.375 313 12666.98 274.20 54758.40 88888.00 2013-11-09 02:00:27.500 313 12666.95 274.18 54758.40 88888.00 2013-11-09 02:00:27.625 313 12666.98 274.23 54758.40 88888.00 2013-11-09 02:00:27.750 313 12667.00 274.23 54758.40 88888.00 2013-11-09 02:00:27.875 313 12667.00 274.20 54758.43 88888.00 2013-11-09 02:00:28.000 313 12667.00 274.18 54758.43 88888.00 2013-11-09 02:00:28.125 313 12666.92 274.18 54758.43 88888.00 2013-11-09 02:00:28.250 313 12666.85 274.18 54758.43 88888.00 2013-11-09 02:00:28.375 313 12666.88 274.20 54758.43 88888.00 2013-11-09 02:00:28.500 313 12666.85 274.20 54758.43 88888.00 2013-11-09 02:00:28.625 313 12666.85 274.18 54758.40 88888.00 2013-11-09 02:00:28.750 313 12666.85 274.15 54758.43 88888.00 2013-11-09 02:00:28.875 313 12666.77 274.15 54758.43 88888.00 2013-11-09 02:00:29.000 313 12666.77 274.18 54758.43 88888.00 2013-11-09 02:00:29.125 313 12666.80 274.23 54758.50 88888.00 2013-11-09 02:00:29.250 313 12666.77 274.20 54758.50 88888.00 2013-11-09 02:00:29.375 313 12666.80 274.20 54758.45 88888.00 2013-11-09 02:00:29.500 313 12666.80 274.20 54758.47 88888.00 2013-11-09 02:00:29.625 313 12666.83 274.20 54758.47 88888.00 2013-11-09 02:00:29.750 313 12666.83 274.20 54758.47 88888.00 2013-11-09 02:00:29.875 313 12666.80 274.18 54758.47 88888.00 2013-11-09 02:00:30.000 313 12666.77 274.15 54758.47 88888.00 2013-11-09 02:00:30.125 313 12666.75 274.18 54758.47 88888.00 2013-11-09 02:00:30.250 313 12666.70 274.18 54758.47 88888.00 2013-11-09 02:00:30.375 313 12666.73 274.18 54758.47 88888.00 2013-11-09 02:00:30.500 313 12666.67 274.15 54758.47 88888.00 2013-11-09 02:00:30.625 313 12666.73 274.12 54758.47 88888.00 2013-11-09 02:00:30.750 313 12666.77 274.15 54758.50 88888.00 2013-11-09 02:00:30.875 313 12666.75 274.18 54758.47 88888.00 2013-11-09 02:00:31.000 313 12666.75 274.15 54758.45 88888.00 2013-11-09 02:00:31.125 313 12666.65 274.12 54758.45 88888.00 2013-11-09 02:00:31.250 313 12666.55 274.10 54758.47 88888.00 2013-11-09 02:00:31.375 313 12666.58 274.12 54758.53 88888.00 2013-11-09 02:00:31.500 313 12666.60 274.15 54758.53 88888.00 2013-11-09 02:00:31.625 313 12666.60 274.12 54758.50 88888.00 2013-11-09 02:00:31.750 313 12666.52 274.12 54758.47 88888.00 2013-11-09 02:00:31.875 313 12666.42 274.18 54758.50 88888.00 2013-11-09 02:00:32.000 313 12666.45 274.18 54758.53 88888.00 2013-11-09 02:00:32.125 313 12666.52 274.12 54758.53 88888.00 2013-11-09 02:00:32.250 313 12666.50 274.12 54758.50 88888.00 2013-11-09 02:00:32.375 313 12666.50 274.15 54758.53 88888.00 2013-11-09 02:00:32.500 313 12666.55 274.15 54758.50 88888.00 2013-11-09 02:00:32.625 313 12666.52 274.15 54758.53 88888.00 2013-11-09 02:00:32.750 313 12666.50 274.12 54758.53 88888.00 2013-11-09 02:00:32.875 313 12666.42 274.12 54758.50 88888.00 2013-11-09 02:00:33.000 313 12666.45 274.15 54758.53 88888.00 2013-11-09 02:00:33.125 313 12666.48 274.18 54758.57 88888.00 2013-11-09 02:00:33.250 313 12666.42 274.18 54758.55 88888.00 2013-11-09 02:00:33.375 313 12666.42 274.18 54758.53 88888.00 2013-11-09 02:00:33.500 313 12666.42 274.15 54758.53 88888.00 2013-11-09 02:00:33.625 313 12666.38 274.12 54758.53 88888.00 2013-11-09 02:00:33.750 313 12666.35 274.12 54758.55 88888.00 2013-11-09 02:00:33.875 313 12666.33 274.12 54758.55 88888.00 2013-11-09 02:00:34.000 313 12666.33 274.10 54758.53 88888.00 2013-11-09 02:00:34.125 313 12666.35 274.10 54758.55 88888.00 2013-11-09 02:00:34.250 313 12666.35 274.10 54758.60 88888.00 2013-11-09 02:00:34.375 313 12666.30 274.05 54758.57 88888.00 2013-11-09 02:00:34.500 313 12666.33 274.07 54758.60 88888.00 2013-11-09 02:00:34.625 313 12666.38 274.07 54758.60 88888.00 2013-11-09 02:00:34.750 313 12666.42 274.07 54758.60 88888.00 2013-11-09 02:00:34.875 313 12666.38 274.07 54758.60 88888.00 2013-11-09 02:00:35.000 313 12666.38 274.05 54758.62 88888.00 2013-11-09 02:00:35.125 313 12666.38 274.05 54758.60 88888.00 2013-11-09 02:00:35.250 313 12666.30 274.05 54758.65 88888.00 2013-11-09 02:00:35.375 313 12666.27 274.05 54758.65 88888.00 2013-11-09 02:00:35.500 313 12666.23 274.05 54758.65 88888.00 2013-11-09 02:00:35.625 313 12666.23 274.05 54758.65 88888.00 2013-11-09 02:00:35.750 313 12666.20 274.05 54758.65 88888.00 2013-11-09 02:00:35.875 313 12666.15 274.02 54758.65 88888.00 2013-11-09 02:00:36.000 313 12666.15 274.02 54758.65 88888.00 2013-11-09 02:00:36.125 313 12666.17 274.02 54758.65 88888.00 2013-11-09 02:00:36.250 313 12666.17 274.02 54758.65 88888.00 2013-11-09 02:00:36.375 313 12666.20 274.05 54758.68 88888.00 2013-11-09 02:00:36.500 313 12666.17 274.05 54758.70 88888.00 2013-11-09 02:00:36.625 313 12666.15 274.00 54758.68 88888.00 2013-11-09 02:00:36.750 313 12666.10 274.00 54758.68 88888.00 2013-11-09 02:00:36.875 313 12666.10 274.00 54758.70 88888.00 2013-11-09 02:00:37.000 313 12666.12 273.98 54758.70 88888.00 2013-11-09 02:00:37.125 313 12666.15 274.00 54758.72 88888.00 2013-11-09 02:00:37.250 313 12666.17 273.98 54758.70 88888.00 2013-11-09 02:00:37.375 313 12666.15 273.98 54758.70 88888.00 2013-11-09 02:00:37.500 313 12666.10 273.98 54758.72 88888.00 2013-11-09 02:00:37.625 313 12666.05 274.00 54758.72 88888.00 2013-11-09 02:00:37.750 313 12666.02 274.00 54758.72 88888.00 2013-11-09 02:00:37.875 313 12666.00 273.98 54758.72 88888.00 2013-11-09 02:00:38.000 313 12665.98 273.95 54758.70 88888.00 2013-11-09 02:00:38.125 313 12665.98 273.98 54758.75 88888.00 2013-11-09 02:00:38.250 313 12665.98 273.95 54758.75 88888.00 2013-11-09 02:00:38.375 313 12666.00 273.95 54758.72 88888.00 2013-11-09 02:00:38.500 313 12666.00 273.98 54758.75 88888.00 2013-11-09 02:00:38.625 313 12666.00 273.98 54758.75 88888.00 2013-11-09 02:00:38.750 313 12665.98 273.98 54758.75 88888.00 2013-11-09 02:00:38.875 313 12665.95 273.93 54758.75 88888.00 2013-11-09 02:00:39.000 313 12665.88 273.95 54758.72 88888.00 2013-11-09 02:00:39.125 313 12665.90 273.95 54758.72 88888.00 2013-11-09 02:00:39.250 313 12665.95 273.93 54758.75 88888.00 2013-11-09 02:00:39.375 313 12665.98 273.90 54758.78 88888.00 2013-11-09 02:00:39.500 313 12665.95 273.90 54758.80 88888.00 2013-11-09 02:00:39.625 313 12665.90 273.90 54758.78 88888.00 2013-11-09 02:00:39.750 313 12665.88 273.88 54758.78 88888.00 2013-11-09 02:00:39.875 313 12665.90 273.90 54758.78 88888.00 2013-11-09 02:00:40.000 313 12665.88 273.90 54758.80 88888.00 2013-11-09 02:00:40.125 313 12665.88 273.90 54758.80 88888.00 2013-11-09 02:00:40.250 313 12665.88 273.85 54758.80 88888.00 2013-11-09 02:00:40.375 313 12665.85 273.85 54758.80 88888.00 2013-11-09 02:00:40.500 313 12665.85 273.82 54758.82 88888.00 2013-11-09 02:00:40.625 313 12665.85 273.85 54758.82 88888.00 2013-11-09 02:00:40.750 313 12665.88 273.88 54758.82 88888.00 2013-11-09 02:00:40.875 313 12665.85 273.88 54758.82 88888.00 2013-11-09 02:00:41.000 313 12665.80 273.85 54758.80 88888.00 2013-11-09 02:00:41.125 313 12665.73 273.82 54758.82 88888.00 2013-11-09 02:00:41.250 313 12665.73 273.82 54758.90 88888.00 2013-11-09 02:00:41.375 313 12665.80 273.82 54758.88 88888.00 2013-11-09 02:00:41.500 313 12665.77 273.82 54758.85 88888.00 2013-11-09 02:00:41.625 313 12665.77 273.82 54758.85 88888.00 2013-11-09 02:00:41.750 313 12665.75 273.82 54758.88 88888.00 2013-11-09 02:00:41.875 313 12665.70 273.82 54758.85 88888.00 2013-11-09 02:00:42.000 313 12665.67 273.80 54758.82 88888.00 2013-11-09 02:00:42.125 313 12665.70 273.80 54758.85 88888.00 2013-11-09 02:00:42.250 313 12665.75 273.80 54758.85 88888.00 2013-11-09 02:00:42.375 313 12665.70 273.77 54758.82 88888.00 2013-11-09 02:00:42.500 313 12665.67 273.77 54758.82 88888.00 2013-11-09 02:00:42.625 313 12665.67 273.80 54758.82 88888.00 2013-11-09 02:00:42.750 313 12665.67 273.82 54758.85 88888.00 2013-11-09 02:00:42.875 313 12665.65 273.80 54758.82 88888.00 2013-11-09 02:00:43.000 313 12665.65 273.77 54758.78 88888.00 2013-11-09 02:00:43.125 313 12665.65 273.75 54758.80 88888.00 2013-11-09 02:00:43.250 313 12665.65 273.75 54758.85 88888.00 2013-11-09 02:00:43.375 313 12665.62 273.75 54758.85 88888.00 2013-11-09 02:00:43.500 313 12665.60 273.77 54758.85 88888.00 2013-11-09 02:00:43.625 313 12665.58 273.80 54758.85 88888.00 2013-11-09 02:00:43.750 313 12665.58 273.75 54758.82 88888.00 2013-11-09 02:00:43.875 313 12665.58 273.75 54758.78 88888.00 2013-11-09 02:00:44.000 313 12665.58 273.75 54758.80 88888.00 2013-11-09 02:00:44.125 313 12665.52 273.75 54758.85 88888.00 2013-11-09 02:00:44.250 313 12665.45 273.75 54758.93 88888.00 2013-11-09 02:00:44.375 313 12665.50 273.73 54758.90 88888.00 2013-11-09 02:00:44.500 313 12665.52 273.73 54758.88 88888.00 2013-11-09 02:00:44.625 313 12665.55 273.75 54758.90 88888.00 2013-11-09 02:00:44.750 313 12665.55 273.75 54758.90 88888.00 2013-11-09 02:00:44.875 313 12665.52 273.77 54758.90 88888.00 2013-11-09 02:00:45.000 313 12665.52 273.75 54758.90 88888.00 2013-11-09 02:00:45.125 313 12665.48 273.73 54758.93 88888.00 2013-11-09 02:00:45.250 313 12665.42 273.70 54758.90 88888.00 2013-11-09 02:00:45.375 313 12665.45 273.73 54758.93 88888.00 2013-11-09 02:00:45.500 313 12665.42 273.73 54758.95 88888.00 2013-11-09 02:00:45.625 313 12665.38 273.70 54758.95 88888.00 2013-11-09 02:00:45.750 313 12665.33 273.70 54758.95 88888.00 2013-11-09 02:00:45.875 313 12665.35 273.73 54758.95 88888.00 2013-11-09 02:00:46.000 313 12665.42 273.70 54758.95 88888.00 2013-11-09 02:00:46.125 313 12665.38 273.70 54758.95 88888.00 2013-11-09 02:00:46.250 313 12665.33 273.68 54758.93 88888.00 2013-11-09 02:00:46.375 313 12665.35 273.68 54758.93 88888.00 2013-11-09 02:00:46.500 313 12665.40 273.68 54759.00 88888.00 2013-11-09 02:00:46.625 313 12665.38 273.68 54759.00 88888.00 2013-11-09 02:00:46.750 313 12665.38 273.68 54758.97 88888.00 2013-11-09 02:00:46.875 313 12665.33 273.68 54758.97 88888.00 2013-11-09 02:00:47.000 313 12665.35 273.68 54758.97 88888.00 2013-11-09 02:00:47.125 313 12665.38 273.62 54758.97 88888.00 2013-11-09 02:00:47.250 313 12665.35 273.65 54758.95 88888.00 2013-11-09 02:00:47.375 313 12665.35 273.62 54758.95 88888.00 2013-11-09 02:00:47.500 313 12665.27 273.62 54758.97 88888.00 2013-11-09 02:00:47.625 313 12665.30 273.60 54758.97 88888.00 2013-11-09 02:00:47.750 313 12665.33 273.60 54759.00 88888.00 2013-11-09 02:00:47.875 313 12665.35 273.60 54759.00 88888.00 2013-11-09 02:00:48.000 313 12665.33 273.60 54759.00 88888.00 2013-11-09 02:00:48.125 313 12665.25 273.62 54759.03 88888.00 2013-11-09 02:00:48.250 313 12665.25 273.60 54759.05 88888.00 2013-11-09 02:00:48.375 313 12665.25 273.57 54759.03 88888.00 2013-11-09 02:00:48.500 313 12665.25 273.57 54759.03 88888.00 2013-11-09 02:00:48.625 313 12665.25 273.60 54759.00 88888.00 2013-11-09 02:00:48.750 313 12665.25 273.60 54759.00 88888.00 2013-11-09 02:00:48.875 313 12665.27 273.60 54759.03 88888.00 2013-11-09 02:00:49.000 313 12665.25 273.57 54759.00 88888.00 2013-11-09 02:00:49.125 313 12665.20 273.57 54759.05 88888.00 2013-11-09 02:00:49.250 313 12665.12 273.55 54759.10 88888.00 2013-11-09 02:00:49.375 313 12665.17 273.57 54759.07 88888.00 2013-11-09 02:00:49.500 313 12665.10 273.57 54759.00 88888.00 2013-11-09 02:00:49.625 313 12665.10 273.55 54759.03 88888.00 2013-11-09 02:00:49.750 313 12665.12 273.57 54759.07 88888.00 2013-11-09 02:00:49.875 313 12665.15 273.57 54759.05 88888.00 2013-11-09 02:00:50.000 313 12665.15 273.55 54759.03 88888.00 2013-11-09 02:00:50.125 313 12665.12 273.57 54759.05 88888.00 2013-11-09 02:00:50.250 313 12665.15 273.57 54759.07 88888.00 2013-11-09 02:00:50.375 313 12665.17 273.55 54759.03 88888.00 2013-11-09 02:00:50.500 313 12665.15 273.52 54759.03 88888.00 2013-11-09 02:00:50.625 313 12665.17 273.55 54759.03 88888.00 2013-11-09 02:00:50.750 313 12665.10 273.52 54759.05 88888.00 2013-11-09 02:00:50.875 313 12665.00 273.52 54759.07 88888.00 2013-11-09 02:00:51.000 313 12665.05 273.55 54759.05 88888.00 2013-11-09 02:00:51.125 313 12665.12 273.55 54759.07 88888.00 2013-11-09 02:00:51.250 313 12665.10 273.55 54759.07 88888.00 2013-11-09 02:00:51.375 313 12665.12 273.52 54759.07 88888.00 2013-11-09 02:00:51.500 313 12665.08 273.50 54759.07 88888.00 2013-11-09 02:00:51.625 313 12664.98 273.50 54759.05 88888.00 2013-11-09 02:00:51.750 313 12664.92 273.50 54759.07 88888.00 2013-11-09 02:00:51.875 313 12664.92 273.52 54759.12 88888.00 2013-11-09 02:00:52.000 313 12664.98 273.48 54759.07 88888.00 2013-11-09 02:00:52.125 313 12664.98 273.45 54759.07 88888.00 2013-11-09 02:00:52.250 313 12664.90 273.45 54759.07 88888.00 2013-11-09 02:00:52.375 313 12664.90 273.45 54759.05 88888.00 2013-11-09 02:00:52.500 313 12664.92 273.45 54759.03 88888.00 2013-11-09 02:00:52.625 313 12664.95 273.43 54759.05 88888.00 2013-11-09 02:00:52.750 313 12664.95 273.45 54759.07 88888.00 2013-11-09 02:00:52.875 313 12664.95 273.45 54759.05 88888.00 2013-11-09 02:00:53.000 313 12664.98 273.43 54759.05 88888.00 2013-11-09 02:00:53.125 313 12664.95 273.43 54759.05 88888.00 2013-11-09 02:00:53.250 313 12664.92 273.38 54759.05 88888.00 2013-11-09 02:00:53.375 313 12664.92 273.40 54759.05 88888.00 2013-11-09 02:00:53.500 313 12664.92 273.38 54759.05 88888.00 2013-11-09 02:00:53.625 313 12664.88 273.35 54759.05 88888.00 2013-11-09 02:00:53.750 313 12664.85 273.32 54759.07 88888.00 2013-11-09 02:00:53.875 313 12664.88 273.38 54759.10 88888.00 2013-11-09 02:00:54.000 313 12664.88 273.38 54759.12 88888.00 2013-11-09 02:00:54.125 313 12664.83 273.38 54759.15 88888.00 2013-11-09 02:00:54.250 313 12664.80 273.35 54759.12 88888.00 2013-11-09 02:00:54.375 313 12664.85 273.35 54759.12 88888.00 2013-11-09 02:00:54.500 313 12664.83 273.35 54759.12 88888.00 2013-11-09 02:00:54.625 313 12664.83 273.35 54759.15 88888.00 2013-11-09 02:00:54.750 313 12664.85 273.35 54759.15 88888.00 2013-11-09 02:00:54.875 313 12664.85 273.35 54759.18 88888.00 2013-11-09 02:00:55.000 313 12664.85 273.32 54759.15 88888.00 2013-11-09 02:00:55.125 313 12664.83 273.35 54759.18 88888.00 2013-11-09 02:00:55.250 313 12664.75 273.30 54759.20 88888.00 2013-11-09 02:00:55.375 313 12664.77 273.32 54759.20 88888.00 2013-11-09 02:00:55.500 313 12664.75 273.32 54759.18 88888.00 2013-11-09 02:00:55.625 313 12664.70 273.30 54759.20 88888.00 2013-11-09 02:00:55.750 313 12664.73 273.30 54759.18 88888.00 2013-11-09 02:00:55.875 313 12664.75 273.30 54759.18 88888.00 2013-11-09 02:00:56.000 313 12664.77 273.30 54759.18 88888.00 2013-11-09 02:00:56.125 313 12664.77 273.27 54759.18 88888.00 2013-11-09 02:00:56.250 313 12664.80 273.30 54759.20 88888.00 2013-11-09 02:00:56.375 313 12664.77 273.27 54759.18 88888.00 2013-11-09 02:00:56.500 313 12664.73 273.23 54759.18 88888.00 2013-11-09 02:00:56.625 313 12664.73 273.20 54759.18 88888.00 2013-11-09 02:00:56.750 313 12664.77 273.20 54759.18 88888.00 2013-11-09 02:00:56.875 313 12664.77 273.23 54759.18 88888.00 2013-11-09 02:00:57.000 313 12664.73 273.23 54759.20 88888.00 2013-11-09 02:00:57.125 313 12664.67 273.25 54759.22 88888.00 2013-11-09 02:00:57.250 313 12664.58 273.20 54759.20 88888.00 2013-11-09 02:00:57.375 313 12664.58 273.20 54759.18 88888.00 2013-11-09 02:00:57.500 313 12664.58 273.23 54759.15 88888.00 2013-11-09 02:00:57.625 313 12664.60 273.25 54759.15 88888.00 2013-11-09 02:00:57.750 313 12664.62 273.23 54759.18 88888.00 2013-11-09 02:00:57.875 313 12664.70 273.25 54759.18 88888.00 2013-11-09 02:00:58.000 313 12664.73 273.20 54759.18 88888.00 2013-11-09 02:00:58.125 313 12664.67 273.20 54759.18 88888.00 2013-11-09 02:00:58.250 313 12664.58 273.20 54759.20 88888.00 2013-11-09 02:00:58.375 313 12664.58 273.20 54759.20 88888.00 2013-11-09 02:00:58.500 313 12664.55 273.20 54759.18 88888.00 2013-11-09 02:00:58.625 313 12664.55 273.20 54759.18 88888.00 2013-11-09 02:00:58.750 313 12664.55 273.20 54759.18 88888.00 2013-11-09 02:00:58.875 313 12664.55 273.15 54759.18 88888.00 2013-11-09 02:00:59.000 313 12664.52 273.12 54759.15 88888.00 2013-11-09 02:00:59.125 313 12664.58 273.12 54759.20 88888.00 2013-11-09 02:00:59.250 313 12664.58 273.15 54759.20 88888.00 2013-11-09 02:00:59.375 313 12664.50 273.15 54759.20 88888.00 2013-11-09 02:00:59.500 313 12664.48 273.12 54759.18 88888.00 2013-11-09 02:00:59.625 313 12664.52 273.12 54759.18 88888.00 2013-11-09 02:00:59.750 313 12664.55 273.12 54759.20 88888.00 2013-11-09 02:00:59.875 313 12664.52 273.10 54759.22 88888.00 2013-11-09 02:01:00.000 313 12664.48 273.10 54759.18 88888.00 2013-11-09 02:01:00.125 313 12664.48 273.12 54759.18 88888.00 2013-11-09 02:01:00.250 313 12664.42 273.12 54759.18 88888.00 2013-11-09 02:01:00.375 313 12664.45 273.12 54759.18 88888.00 2013-11-09 02:01:00.500 313 12664.52 273.12 54759.18 88888.00 2013-11-09 02:01:00.625 313 12664.58 273.15 54759.18 88888.00 2013-11-09 02:01:00.750 313 12664.62 273.18 54759.18 88888.00 2013-11-09 02:01:00.875 313 12664.55 273.15 54759.18 88888.00 2013-11-09 02:01:01.000 313 12664.52 273.12 54759.15 88888.00 2013-11-09 02:01:01.125 313 12664.52 273.12 54759.18 88888.00 2013-11-09 02:01:01.250 313 12664.48 273.12 54759.18 88888.00 2013-11-09 02:01:01.375 313 12664.42 273.15 54759.15 88888.00 2013-11-09 02:01:01.500 313 12664.42 273.15 54759.15 88888.00 2013-11-09 02:01:01.625 313 12664.40 273.15 54759.15 88888.00 2013-11-09 02:01:01.750 313 12664.42 273.12 54759.18 88888.00 2013-11-09 02:01:01.875 313 12664.45 273.15 54759.15 88888.00 2013-11-09 02:01:02.000 313 12664.45 273.15 54759.12 88888.00 2013-11-09 02:01:02.125 313 12664.40 273.15 54759.12 88888.00 2013-11-09 02:01:02.250 313 12664.35 273.15 54759.15 88888.00 2013-11-09 02:01:02.375 313 12664.30 273.12 54759.15 88888.00 2013-11-09 02:01:02.500 313 12664.38 273.12 54759.18 88888.00 2013-11-09 02:01:02.625 313 12664.42 273.15 54759.18 88888.00 2013-11-09 02:01:02.750 313 12664.42 273.15 54759.18 88888.00 2013-11-09 02:01:02.875 313 12664.42 273.12 54759.18 88888.00 2013-11-09 02:01:03.000 313 12664.45 273.12 54759.18 88888.00 2013-11-09 02:01:03.125 313 12664.42 273.10 54759.18 88888.00 2013-11-09 02:01:03.250 313 12664.42 273.10 54759.18 88888.00 2013-11-09 02:01:03.375 313 12664.42 273.07 54759.18 88888.00 2013-11-09 02:01:03.500 313 12664.38 273.12 54759.20 88888.00 2013-11-09 02:01:03.625 313 12664.35 273.10 54759.18 88888.00 2013-11-09 02:01:03.750 313 12664.35 273.12 54759.18 88888.00 2013-11-09 02:01:03.875 313 12664.33 273.12 54759.18 88888.00 2013-11-09 02:01:04.000 313 12664.35 273.12 54759.20 88888.00 2013-11-09 02:01:04.125 313 12664.38 273.10 54759.25 88888.00 2013-11-09 02:01:04.250 313 12664.30 273.07 54759.22 88888.00 2013-11-09 02:01:04.375 313 12664.30 273.10 54759.18 88888.00 2013-11-09 02:01:04.500 313 12664.27 273.10 54759.12 88888.00 2013-11-09 02:01:04.625 313 12664.23 273.12 54759.18 88888.00 2013-11-09 02:01:04.750 313 12664.17 273.07 54759.20 88888.00 2013-11-09 02:01:04.875 313 12664.17 273.10 54759.20 88888.00 2013-11-09 02:01:05.000 313 12664.25 273.12 54759.20 88888.00 2013-11-09 02:01:05.125 313 12664.27 273.12 54759.20 88888.00 2013-11-09 02:01:05.250 313 12664.17 273.07 54759.20 88888.00 2013-11-09 02:01:05.375 313 12664.12 273.07 54759.20 88888.00 2013-11-09 02:01:05.500 313 12664.15 273.07 54759.20 88888.00 2013-11-09 02:01:05.625 313 12664.17 273.07 54759.20 88888.00 2013-11-09 02:01:05.750 313 12664.23 273.10 54759.20 88888.00 2013-11-09 02:01:05.875 313 12664.25 273.07 54759.20 88888.00 2013-11-09 02:01:06.000 313 12664.23 273.07 54759.18 88888.00 2013-11-09 02:01:06.125 313 12664.23 273.10 54759.20 88888.00 2013-11-09 02:01:06.250 313 12664.17 273.10 54759.20 88888.00 2013-11-09 02:01:06.375 313 12664.17 273.10 54759.15 88888.00 2013-11-09 02:01:06.500 313 12664.20 273.12 54759.15 88888.00 2013-11-09 02:01:06.625 313 12664.17 273.10 54759.18 88888.00 2013-11-09 02:01:06.750 313 12664.12 273.07 54759.18 88888.00 2013-11-09 02:01:06.875 313 12664.15 273.10 54759.20 88888.00 2013-11-09 02:01:07.000 313 12664.20 273.10 54759.20 88888.00 2013-11-09 02:01:07.125 313 12664.23 273.10 54759.22 88888.00 2013-11-09 02:01:07.250 313 12664.20 273.07 54759.20 88888.00 2013-11-09 02:01:07.375 313 12664.17 273.12 54759.18 88888.00 2013-11-09 02:01:07.500 313 12664.10 273.10 54759.15 88888.00 2013-11-09 02:01:07.625 313 12664.08 273.10 54759.18 88888.00 2013-11-09 02:01:07.750 313 12664.10 273.07 54759.18 88888.00 2013-11-09 02:01:07.875 313 12664.10 273.07 54759.18 88888.00 2013-11-09 02:01:08.000 313 12664.15 273.10 54759.20 88888.00 2013-11-09 02:01:08.125 313 12664.15 273.10 54759.18 88888.00 2013-11-09 02:01:08.250 313 12664.10 273.05 54759.18 88888.00 2013-11-09 02:01:08.375 313 12664.15 273.07 54759.18 88888.00 2013-11-09 02:01:08.500 313 12664.17 273.07 54759.18 88888.00 2013-11-09 02:01:08.625 313 12664.15 273.07 54759.18 88888.00 2013-11-09 02:01:08.750 313 12664.12 273.10 54759.20 88888.00 2013-11-09 02:01:08.875 313 12664.12 273.10 54759.20 88888.00 2013-11-09 02:01:09.000 313 12664.10 273.12 54759.15 88888.00 2013-11-09 02:01:09.125 313 12664.10 273.10 54759.15 88888.00 2013-11-09 02:01:09.250 313 12664.15 273.07 54759.18 88888.00 2013-11-09 02:01:09.375 313 12664.20 273.07 54759.20 88888.00 2013-11-09 02:01:09.500 313 12664.17 273.10 54759.18 88888.00 2013-11-09 02:01:09.625 313 12664.15 273.12 54759.18 88888.00 2013-11-09 02:01:09.750 313 12664.10 273.10 54759.20 88888.00 2013-11-09 02:01:09.875 313 12664.10 273.10 54759.18 88888.00 2013-11-09 02:01:10.000 313 12664.17 273.07 54759.15 88888.00 2013-11-09 02:01:10.125 313 12664.23 273.07 54759.15 88888.00 2013-11-09 02:01:10.250 313 12664.15 273.02 54759.15 88888.00 2013-11-09 02:01:10.375 313 12664.10 273.02 54759.12 88888.00 2013-11-09 02:01:10.500 313 12664.10 273.07 54759.15 88888.00 2013-11-09 02:01:10.625 313 12664.08 273.05 54759.15 88888.00 2013-11-09 02:01:10.750 313 12664.08 273.07 54759.12 88888.00 2013-11-09 02:01:10.875 313 12664.05 273.10 54759.12 88888.00 2013-11-09 02:01:11.000 313 12664.10 273.07 54759.07 88888.00 2013-11-09 02:01:11.125 313 12664.15 273.02 54759.10 88888.00 2013-11-09 02:01:11.250 313 12664.10 273.00 54759.10 88888.00 2013-11-09 02:01:11.375 313 12664.17 273.05 54759.05 88888.00 2013-11-09 02:01:11.500 313 12664.23 273.07 54759.10 88888.00 2013-11-09 02:01:11.625 313 12664.20 273.05 54759.10 88888.00 2013-11-09 02:01:11.750 313 12664.23 273.00 54759.07 88888.00 2013-11-09 02:01:11.875 313 12664.20 273.02 54759.07 88888.00 2013-11-09 02:01:12.000 313 12664.23 273.05 54759.10 88888.00 2013-11-09 02:01:12.125 313 12664.20 273.02 54759.12 88888.00 2013-11-09 02:01:12.250 313 12664.17 273.02 54759.10 88888.00 2013-11-09 02:01:12.375 313 12664.23 273.00 54759.10 88888.00 2013-11-09 02:01:12.500 313 12664.20 272.98 54759.05 88888.00 2013-11-09 02:01:12.625 313 12664.20 273.00 54759.10 88888.00 2013-11-09 02:01:12.750 313 12664.20 273.02 54759.10 88888.00 2013-11-09 02:01:12.875 313 12664.17 273.02 54759.10 88888.00 2013-11-09 02:01:13.000 313 12664.20 273.00 54759.10 88888.00 2013-11-09 02:01:13.125 313 12664.15 273.00 54759.15 88888.00 2013-11-09 02:01:13.250 313 12664.08 273.00 54759.18 88888.00 2013-11-09 02:01:13.375 313 12664.08 273.00 54759.15 88888.00 2013-11-09 02:01:13.500 313 12664.05 273.02 54759.12 88888.00 2013-11-09 02:01:13.625 313 12664.02 273.00 54759.12 88888.00 2013-11-09 02:01:13.750 313 12664.05 273.00 54759.12 88888.00 2013-11-09 02:01:13.875 313 12664.05 273.00 54759.15 88888.00 2013-11-09 02:01:14.000 313 12664.02 272.98 54759.15 88888.00 2013-11-09 02:01:14.125 313 12664.02 272.98 54759.15 88888.00 2013-11-09 02:01:14.250 313 12664.08 272.98 54759.12 88888.00 2013-11-09 02:01:14.375 313 12664.20 273.00 54759.12 88888.00 2013-11-09 02:01:14.500 313 12664.12 273.02 54759.12 88888.00 2013-11-09 02:01:14.625 313 12664.08 273.02 54759.15 88888.00 2013-11-09 02:01:14.750 313 12664.08 273.00 54759.12 88888.00 2013-11-09 02:01:14.875 313 12664.10 273.00 54759.10 88888.00 2013-11-09 02:01:15.000 313 12664.12 273.00 54759.10 88888.00 2013-11-09 02:01:15.125 313 12664.12 273.02 54759.18 88888.00 2013-11-09 02:01:15.250 313 12664.10 273.00 54759.18 88888.00 2013-11-09 02:01:15.375 313 12664.12 272.98 54759.15 88888.00 2013-11-09 02:01:15.500 313 12664.10 272.93 54759.10 88888.00 2013-11-09 02:01:15.625 313 12664.10 272.95 54759.05 88888.00 2013-11-09 02:01:15.750 313 12664.08 272.98 54759.10 88888.00 2013-11-09 02:01:15.875 313 12664.05 273.00 54759.12 88888.00 2013-11-09 02:01:16.000 313 12664.12 273.00 54759.12 88888.00 2013-11-09 02:01:16.125 313 12664.15 272.95 54759.10 88888.00 2013-11-09 02:01:16.250 313 12664.12 272.93 54759.10 88888.00 2013-11-09 02:01:16.375 313 12664.12 272.95 54759.12 88888.00 2013-11-09 02:01:16.500 313 12664.12 272.98 54759.15 88888.00 2013-11-09 02:01:16.625 313 12664.10 273.00 54759.15 88888.00 2013-11-09 02:01:16.750 313 12664.08 272.98 54759.12 88888.00 2013-11-09 02:01:16.875 313 12664.02 272.93 54759.10 88888.00 2013-11-09 02:01:17.000 313 12664.00 272.93 54759.12 88888.00 2013-11-09 02:01:17.125 313 12664.00 272.95 54759.12 88888.00 2013-11-09 02:01:17.250 313 12663.95 272.95 54759.10 88888.00 2013-11-09 02:01:17.375 313 12664.00 272.95 54759.07 88888.00 2013-11-09 02:01:17.500 313 12664.05 272.95 54759.03 88888.00 2013-11-09 02:01:17.625 313 12664.08 272.95 54759.03 88888.00 2013-11-09 02:01:17.750 313 12664.02 272.95 54759.07 88888.00 2013-11-09 02:01:17.875 313 12663.95 272.95 54759.05 88888.00 2013-11-09 02:01:18.000 313 12663.95 272.95 54759.05 88888.00 2013-11-09 02:01:18.125 313 12664.02 272.95 54759.05 88888.00 2013-11-09 02:01:18.250 313 12664.00 272.93 54759.05 88888.00 2013-11-09 02:01:18.375 313 12664.00 272.90 54759.05 88888.00 2013-11-09 02:01:18.500 313 12664.02 272.90 54759.05 88888.00 2013-11-09 02:01:18.625 313 12664.05 272.90 54759.03 88888.00 2013-11-09 02:01:18.750 313 12664.08 272.93 54759.03 88888.00 2013-11-09 02:01:18.875 313 12664.08 272.93 54759.05 88888.00 2013-11-09 02:01:19.000 313 12664.02 272.93 54759.00 88888.00 2013-11-09 02:01:19.125 313 12664.00 272.93 54758.97 88888.00 2013-11-09 02:01:19.250 313 12663.95 272.88 54759.03 88888.00 2013-11-09 02:01:19.375 313 12663.98 272.93 54759.03 88888.00 2013-11-09 02:01:19.500 313 12664.00 272.88 54759.00 88888.00 2013-11-09 02:01:19.625 313 12664.05 272.90 54759.03 88888.00 2013-11-09 02:01:19.750 313 12664.08 272.93 54759.05 88888.00 2013-11-09 02:01:19.875 313 12664.10 272.93 54759.05 88888.00 2013-11-09 02:01:20.000 313 12664.02 272.93 54759.03 88888.00 2013-11-09 02:01:20.125 313 12664.00 272.90 54759.05 88888.00 2013-11-09 02:01:20.250 313 12664.02 272.90 54759.05 88888.00 2013-11-09 02:01:20.375 313 12664.12 272.90 54759.07 88888.00 2013-11-09 02:01:20.500 313 12664.08 272.90 54759.07 88888.00 2013-11-09 02:01:20.625 313 12664.02 272.93 54759.05 88888.00 2013-11-09 02:01:20.750 313 12664.02 272.93 54759.05 88888.00 2013-11-09 02:01:20.875 313 12664.02 272.95 54759.00 88888.00 2013-11-09 02:01:21.000 313 12664.05 272.95 54758.97 88888.00 2013-11-09 02:01:21.125 313 12664.05 272.90 54758.97 88888.00 2013-11-09 02:01:21.250 313 12664.02 272.85 54759.00 88888.00 2013-11-09 02:01:21.375 313 12664.02 272.85 54758.97 88888.00 2013-11-09 02:01:21.500 313 12664.02 272.90 54758.97 88888.00 2013-11-09 02:01:21.625 313 12664.05 272.85 54758.97 88888.00 2013-11-09 02:01:21.750 313 12664.10 272.88 54759.00 88888.00 2013-11-09 02:01:21.875 313 12664.12 272.90 54758.97 88888.00 2013-11-09 02:01:22.000 313 12664.10 272.88 54758.97 88888.00 2013-11-09 02:01:22.125 313 12664.10 272.85 54758.97 88888.00 2013-11-09 02:01:22.250 313 12664.08 272.88 54759.00 88888.00 2013-11-09 02:01:22.375 313 12664.02 272.85 54758.97 88888.00 2013-11-09 02:01:22.500 313 12664.05 272.85 54759.00 88888.00 2013-11-09 02:01:22.625 313 12664.10 272.88 54759.03 88888.00 2013-11-09 02:01:22.750 313 12664.08 272.85 54759.00 88888.00 2013-11-09 02:01:22.875 313 12664.10 272.88 54758.97 88888.00 2013-11-09 02:01:23.000 313 12664.10 272.85 54758.93 88888.00 2013-11-09 02:01:23.125 313 12664.08 272.85 54758.95 88888.00 2013-11-09 02:01:23.250 313 12664.05 272.85 54759.00 88888.00 2013-11-09 02:01:23.375 313 12664.05 272.85 54758.97 88888.00 2013-11-09 02:01:23.500 313 12664.08 272.85 54759.00 88888.00 2013-11-09 02:01:23.625 313 12664.10 272.88 54758.97 88888.00 2013-11-09 02:01:23.750 313 12664.08 272.85 54758.97 88888.00 2013-11-09 02:01:23.875 313 12664.12 272.85 54758.95 88888.00 2013-11-09 02:01:24.000 313 12664.15 272.85 54758.95 88888.00 2013-11-09 02:01:24.125 313 12664.17 272.85 54758.95 88888.00 2013-11-09 02:01:24.250 313 12664.15 272.85 54758.97 88888.00 2013-11-09 02:01:24.375 313 12664.17 272.85 54758.95 88888.00 2013-11-09 02:01:24.500 313 12664.17 272.85 54758.95 88888.00 2013-11-09 02:01:24.625 313 12664.17 272.85 54758.97 88888.00 2013-11-09 02:01:24.750 313 12664.15 272.82 54758.95 88888.00 2013-11-09 02:01:24.875 313 12664.12 272.80 54758.90 88888.00 2013-11-09 02:01:25.000 313 12664.12 272.82 54758.93 88888.00 2013-11-09 02:01:25.125 313 12664.15 272.82 54758.95 88888.00 2013-11-09 02:01:25.250 313 12664.17 272.82 54758.95 88888.00 2013-11-09 02:01:25.375 313 12664.23 272.82 54758.93 88888.00 2013-11-09 02:01:25.500 313 12664.25 272.82 54758.93 88888.00 2013-11-09 02:01:25.625 313 12664.17 272.80 54758.93 88888.00 2013-11-09 02:01:25.750 313 12664.17 272.82 54758.95 88888.00 2013-11-09 02:01:25.875 313 12664.17 272.80 54758.95 88888.00 2013-11-09 02:01:26.000 313 12664.17 272.80 54758.93 88888.00 2013-11-09 02:01:26.125 313 12664.17 272.82 54758.90 88888.00 2013-11-09 02:01:26.250 313 12664.15 272.80 54758.90 88888.00 2013-11-09 02:01:26.375 313 12664.20 272.80 54758.88 88888.00 2013-11-09 02:01:26.500 313 12664.20 272.80 54758.85 88888.00 2013-11-09 02:01:26.625 313 12664.23 272.82 54758.90 88888.00 2013-11-09 02:01:26.750 313 12664.15 272.80 54758.90 88888.00 2013-11-09 02:01:26.875 313 12664.12 272.80 54758.93 88888.00 2013-11-09 02:01:27.000 313 12664.17 272.80 54758.90 88888.00 2013-11-09 02:01:27.125 313 12664.23 272.80 54758.93 88888.00 2013-11-09 02:01:27.250 313 12664.20 272.77 54758.90 88888.00 2013-11-09 02:01:27.375 313 12664.25 272.80 54758.88 88888.00 2013-11-09 02:01:27.500 313 12664.25 272.80 54758.90 88888.00 2013-11-09 02:01:27.625 313 12664.27 272.80 54758.88 88888.00 2013-11-09 02:01:27.750 313 12664.25 272.77 54758.88 88888.00 2013-11-09 02:01:27.875 313 12664.27 272.77 54758.90 88888.00 2013-11-09 02:01:28.000 313 12664.30 272.80 54758.88 88888.00 2013-11-09 02:01:28.125 313 12664.30 272.77 54758.90 88888.00 2013-11-09 02:01:28.250 313 12664.25 272.77 54758.90 88888.00 2013-11-09 02:01:28.375 313 12664.27 272.80 54758.88 88888.00 2013-11-09 02:01:28.500 313 12664.30 272.80 54758.88 88888.00 2013-11-09 02:01:28.625 313 12664.33 272.77 54758.88 88888.00 2013-11-09 02:01:28.750 313 12664.33 272.77 54758.90 88888.00 2013-11-09 02:01:28.875 313 12664.33 272.77 54758.88 88888.00 2013-11-09 02:01:29.000 313 12664.30 272.75 54758.85 88888.00 2013-11-09 02:01:29.125 313 12664.30 272.77 54758.82 88888.00 2013-11-09 02:01:29.250 313 12664.25 272.75 54758.88 88888.00 2013-11-09 02:01:29.375 313 12664.27 272.77 54758.88 88888.00 2013-11-09 02:01:29.500 313 12664.27 272.77 54758.85 88888.00 2013-11-09 02:01:29.625 313 12664.30 272.75 54758.82 88888.00 2013-11-09 02:01:29.750 313 12664.30 272.77 54758.85 88888.00 2013-11-09 02:01:29.875 313 12664.33 272.77 54758.82 88888.00 2013-11-09 02:01:30.000 313 12664.35 272.77 54758.80 88888.00 2013-11-09 02:01:30.125 313 12664.35 272.77 54758.80 88888.00 2013-11-09 02:01:30.250 313 12664.33 272.73 54758.82 88888.00 2013-11-09 02:01:30.375 313 12664.40 272.73 54758.80 88888.00 2013-11-09 02:01:30.500 313 12664.42 272.70 54758.80 88888.00 2013-11-09 02:01:30.625 313 12664.40 272.70 54758.78 88888.00 2013-11-09 02:01:30.750 313 12664.38 272.70 54758.80 88888.00 2013-11-09 02:01:30.875 313 12664.38 272.70 54758.80 88888.00 2013-11-09 02:01:31.000 313 12664.40 272.70 54758.80 88888.00 2013-11-09 02:01:31.125 313 12664.38 272.73 54758.80 88888.00 2013-11-09 02:01:31.250 313 12664.40 272.70 54758.78 88888.00 2013-11-09 02:01:31.375 313 12664.42 272.70 54758.80 88888.00 2013-11-09 02:01:31.500 313 12664.42 272.73 54758.80 88888.00 2013-11-09 02:01:31.625 313 12664.38 272.70 54758.78 88888.00 2013-11-09 02:01:31.750 313 12664.38 272.75 54758.78 88888.00 2013-11-09 02:01:31.875 313 12664.35 272.73 54758.78 88888.00 2013-11-09 02:01:32.000 313 12664.38 272.70 54758.78 88888.00 2013-11-09 02:01:32.125 313 12664.40 272.73 54758.80 88888.00 2013-11-09 02:01:32.250 313 12664.45 272.70 54758.82 88888.00 2013-11-09 02:01:32.375 313 12664.40 272.68 54758.78 88888.00 2013-11-09 02:01:32.500 313 12664.38 272.68 54758.78 88888.00 2013-11-09 02:01:32.625 313 12664.40 272.68 54758.78 88888.00 2013-11-09 02:01:32.750 313 12664.42 272.68 54758.78 88888.00 2013-11-09 02:01:32.875 313 12664.50 272.68 54758.78 88888.00 2013-11-09 02:01:33.000 313 12664.52 272.68 54758.78 88888.00 2013-11-09 02:01:33.125 313 12664.52 272.70 54758.78 88888.00 2013-11-09 02:01:33.250 313 12664.45 272.68 54758.78 88888.00 2013-11-09 02:01:33.375 313 12664.45 272.70 54758.80 88888.00 2013-11-09 02:01:33.500 313 12664.48 272.68 54758.75 88888.00 2013-11-09 02:01:33.625 313 12664.50 272.70 54758.75 88888.00 2013-11-09 02:01:33.750 313 12664.52 272.70 54758.75 88888.00 2013-11-09 02:01:33.875 313 12664.52 272.70 54758.75 88888.00 2013-11-09 02:01:34.000 313 12664.55 272.70 54758.75 88888.00 2013-11-09 02:01:34.125 313 12664.58 272.70 54758.75 88888.00 2013-11-09 02:01:34.250 313 12664.58 272.68 54758.72 88888.00 2013-11-09 02:01:34.375 313 12664.65 272.70 54758.75 88888.00 2013-11-09 02:01:34.500 313 12664.65 272.70 54758.75 88888.00 2013-11-09 02:01:34.625 313 12664.62 272.70 54758.72 88888.00 2013-11-09 02:01:34.750 313 12664.58 272.70 54758.72 88888.00 2013-11-09 02:01:34.875 313 12664.60 272.68 54758.75 88888.00 2013-11-09 02:01:35.000 313 12664.62 272.68 54758.70 88888.00 2013-11-09 02:01:35.125 313 12664.67 272.68 54758.70 88888.00 2013-11-09 02:01:35.250 313 12664.60 272.65 54758.72 88888.00 2013-11-09 02:01:35.375 313 12664.58 272.62 54758.70 88888.00 2013-11-09 02:01:35.500 313 12664.55 272.62 54758.72 88888.00 2013-11-09 02:01:35.625 313 12664.58 272.65 54758.72 88888.00 2013-11-09 02:01:35.750 313 12664.62 272.68 54758.75 88888.00 2013-11-09 02:01:35.875 313 12664.62 272.65 54758.75 88888.00 2013-11-09 02:01:36.000 313 12664.60 272.68 54758.72 88888.00 2013-11-09 02:01:36.125 313 12664.58 272.68 54758.75 88888.00 2013-11-09 02:01:36.250 313 12664.58 272.65 54758.72 88888.00 2013-11-09 02:01:36.375 313 12664.60 272.62 54758.70 88888.00 2013-11-09 02:01:36.500 313 12664.52 272.62 54758.70 88888.00 2013-11-09 02:01:36.625 313 12664.48 272.65 54758.75 88888.00 2013-11-09 02:01:36.750 313 12664.48 272.62 54758.70 88888.00 2013-11-09 02:01:36.875 313 12664.48 272.65 54758.70 88888.00 2013-11-09 02:01:37.000 313 12664.52 272.60 54758.68 88888.00 2013-11-09 02:01:37.125 313 12664.60 272.62 54758.70 88888.00 2013-11-09 02:01:37.250 313 12664.60 272.62 54758.72 88888.00 2013-11-09 02:01:37.375 313 12664.60 272.65 54758.72 88888.00 2013-11-09 02:01:37.500 313 12664.52 272.62 54758.70 88888.00 2013-11-09 02:01:37.625 313 12664.50 272.60 54758.68 88888.00 2013-11-09 02:01:37.750 313 12664.48 272.60 54758.68 88888.00 2013-11-09 02:01:37.875 313 12664.52 272.57 54758.65 88888.00 2013-11-09 02:01:38.000 313 12664.60 272.57 54758.65 88888.00 2013-11-09 02:01:38.125 313 12664.62 272.60 54758.65 88888.00 2013-11-09 02:01:38.250 313 12664.58 272.60 54758.65 88888.00 2013-11-09 02:01:38.375 313 12664.55 272.57 54758.68 88888.00 2013-11-09 02:01:38.500 313 12664.58 272.55 54758.65 88888.00 2013-11-09 02:01:38.625 313 12664.60 272.52 54758.62 88888.00 2013-11-09 02:01:38.750 313 12664.58 272.55 54758.65 88888.00 2013-11-09 02:01:38.875 313 12664.58 272.57 54758.68 88888.00 2013-11-09 02:01:39.000 313 12664.62 272.60 54758.68 88888.00 2013-11-09 02:01:39.125 313 12664.62 272.60 54758.68 88888.00 2013-11-09 02:01:39.250 313 12664.52 272.55 54758.65 88888.00 2013-11-09 02:01:39.375 313 12664.55 272.52 54758.62 88888.00 2013-11-09 02:01:39.500 313 12664.62 272.55 54758.62 88888.00 2013-11-09 02:01:39.625 313 12664.65 272.57 54758.62 88888.00 2013-11-09 02:01:39.750 313 12664.65 272.55 54758.65 88888.00 2013-11-09 02:01:39.875 313 12664.70 272.52 54758.65 88888.00 2013-11-09 02:01:40.000 313 12664.67 272.52 54758.60 88888.00 2013-11-09 02:01:40.125 313 12664.65 272.55 54758.60 88888.00 2013-11-09 02:01:40.250 313 12664.65 272.55 54758.60 88888.00 2013-11-09 02:01:40.375 313 12664.62 272.57 54758.60 88888.00 2013-11-09 02:01:40.500 313 12664.62 272.55 54758.57 88888.00 2013-11-09 02:01:40.625 313 12664.65 272.55 54758.60 88888.00 2013-11-09 02:01:40.750 313 12664.60 272.55 54758.57 88888.00 2013-11-09 02:01:40.875 313 12664.55 272.55 54758.60 88888.00 2013-11-09 02:01:41.000 313 12664.58 272.52 54758.60 88888.00 2013-11-09 02:01:41.125 313 12664.62 272.50 54758.60 88888.00 2013-11-09 02:01:41.250 313 12664.67 272.50 54758.60 88888.00 2013-11-09 02:01:41.375 313 12664.73 272.52 54758.57 88888.00 2013-11-09 02:01:41.500 313 12664.70 272.52 54758.57 88888.00 2013-11-09 02:01:41.625 313 12664.70 272.52 54758.57 88888.00 2013-11-09 02:01:41.750 313 12664.70 272.50 54758.60 88888.00 2013-11-09 02:01:41.875 313 12664.70 272.50 54758.57 88888.00 2013-11-09 02:01:42.000 313 12664.70 272.52 54758.57 88888.00 2013-11-09 02:01:42.125 313 12664.70 272.55 54758.57 88888.00 2013-11-09 02:01:42.250 313 12664.73 272.52 54758.60 88888.00 2013-11-09 02:01:42.375 313 12664.73 272.52 54758.55 88888.00 2013-11-09 02:01:42.500 313 12664.67 272.50 54758.55 88888.00 2013-11-09 02:01:42.625 313 12664.62 272.50 54758.57 88888.00 2013-11-09 02:01:42.750 313 12664.62 272.50 54758.57 88888.00 2013-11-09 02:01:42.875 313 12664.67 272.45 54758.60 88888.00 2013-11-09 02:01:43.000 313 12664.67 272.48 54758.57 88888.00 2013-11-09 02:01:43.125 313 12664.70 272.50 54758.55 88888.00 2013-11-09 02:01:43.250 313 12664.70 272.48 54758.55 88888.00 2013-11-09 02:01:43.375 313 12664.75 272.45 54758.53 88888.00 2013-11-09 02:01:43.500 313 12664.75 272.45 54758.53 88888.00 2013-11-09 02:01:43.625 313 12664.77 272.45 54758.53 88888.00 2013-11-09 02:01:43.750 313 12664.80 272.48 54758.55 88888.00 2013-11-09 02:01:43.875 313 12664.80 272.50 54758.53 88888.00 2013-11-09 02:01:44.000 313 12664.77 272.50 54758.50 88888.00 2013-11-09 02:01:44.125 313 12664.80 272.48 54758.53 88888.00 2013-11-09 02:01:44.250 313 12664.80 272.48 54758.53 88888.00 2013-11-09 02:01:44.375 313 12664.85 272.48 54758.53 88888.00 2013-11-09 02:01:44.500 313 12664.88 272.50 54758.55 88888.00 2013-11-09 02:01:44.625 313 12664.83 272.48 54758.53 88888.00 2013-11-09 02:01:44.750 313 12664.83 272.50 54758.53 88888.00 2013-11-09 02:01:44.875 313 12664.85 272.50 54758.50 88888.00 2013-11-09 02:01:45.000 313 12664.88 272.50 54758.50 88888.00 2013-11-09 02:01:45.125 313 12664.85 272.50 54758.50 88888.00 2013-11-09 02:01:45.250 313 12664.83 272.45 54758.50 88888.00 2013-11-09 02:01:45.375 313 12664.88 272.48 54758.50 88888.00 2013-11-09 02:01:45.500 313 12664.92 272.48 54758.50 88888.00 2013-11-09 02:01:45.625 313 12664.90 272.48 54758.47 88888.00 2013-11-09 02:01:45.750 313 12664.85 272.45 54758.50 88888.00 2013-11-09 02:01:45.875 313 12664.83 272.45 54758.50 88888.00 2013-11-09 02:01:46.000 313 12664.85 272.48 54758.47 88888.00 2013-11-09 02:01:46.125 313 12664.83 272.50 54758.47 88888.00 2013-11-09 02:01:46.250 313 12664.80 272.48 54758.45 88888.00 2013-11-09 02:01:46.375 313 12664.88 272.50 54758.50 88888.00 2013-11-09 02:01:46.500 313 12664.88 272.48 54758.47 88888.00 2013-11-09 02:01:46.625 313 12664.85 272.45 54758.47 88888.00 2013-11-09 02:01:46.750 313 12664.88 272.45 54758.47 88888.00 2013-11-09 02:01:46.875 313 12664.92 272.45 54758.47 88888.00 2013-11-09 02:01:47.000 313 12665.00 272.43 54758.45 88888.00 2013-11-09 02:01:47.125 313 12665.02 272.40 54758.45 88888.00 2013-11-09 02:01:47.250 313 12664.98 272.40 54758.47 88888.00 2013-11-09 02:01:47.375 313 12665.00 272.43 54758.45 88888.00 2013-11-09 02:01:47.500 313 12664.95 272.43 54758.47 88888.00 2013-11-09 02:01:47.625 313 12664.92 272.43 54758.50 88888.00 2013-11-09 02:01:47.750 313 12664.95 272.45 54758.47 88888.00 2013-11-09 02:01:47.875 313 12664.98 272.43 54758.45 88888.00 2013-11-09 02:01:48.000 313 12665.00 272.43 54758.43 88888.00 2013-11-09 02:01:48.125 313 12665.05 272.43 54758.47 88888.00 2013-11-09 02:01:48.250 313 12665.02 272.40 54758.45 88888.00 2013-11-09 02:01:48.375 313 12665.02 272.43 54758.43 88888.00 2013-11-09 02:01:48.500 313 12665.05 272.45 54758.43 88888.00 2013-11-09 02:01:48.625 313 12665.10 272.43 54758.43 88888.00 2013-11-09 02:01:48.750 313 12665.02 272.45 54758.45 88888.00 2013-11-09 02:01:48.875 313 12665.00 272.43 54758.45 88888.00 2013-11-09 02:01:49.000 313 12665.00 272.43 54758.45 88888.00 2013-11-09 02:01:49.125 313 12665.10 272.43 54758.43 88888.00 2013-11-09 02:01:49.250 313 12665.10 272.40 54758.45 88888.00 2013-11-09 02:01:49.375 313 12665.15 272.40 54758.43 88888.00 2013-11-09 02:01:49.500 313 12665.10 272.38 54758.40 88888.00 2013-11-09 02:01:49.625 313 12665.05 272.38 54758.40 88888.00 2013-11-09 02:01:49.750 313 12665.05 272.38 54758.43 88888.00 2013-11-09 02:01:49.875 313 12665.15 272.38 54758.43 88888.00 2013-11-09 02:01:50.000 313 12665.12 272.40 54758.40 88888.00 2013-11-09 02:01:50.125 313 12665.08 272.38 54758.38 88888.00 2013-11-09 02:01:50.250 313 12665.08 272.35 54758.40 88888.00 2013-11-09 02:01:50.375 313 12665.15 272.38 54758.38 88888.00 2013-11-09 02:01:50.500 313 12665.15 272.40 54758.38 88888.00 2013-11-09 02:01:50.625 313 12665.10 272.38 54758.35 88888.00 2013-11-09 02:01:50.750 313 12665.12 272.35 54758.35 88888.00 2013-11-09 02:01:50.875 313 12665.12 272.38 54758.38 88888.00 2013-11-09 02:01:51.000 313 12665.12 272.40 54758.38 88888.00 2013-11-09 02:01:51.125 313 12665.12 272.38 54758.38 88888.00 2013-11-09 02:01:51.250 313 12665.17 272.35 54758.40 88888.00 2013-11-09 02:01:51.375 313 12665.17 272.38 54758.40 88888.00 2013-11-09 02:01:51.500 313 12665.15 272.40 54758.40 88888.00 2013-11-09 02:01:51.625 313 12665.17 272.40 54758.40 88888.00 2013-11-09 02:01:51.750 313 12665.20 272.40 54758.40 88888.00 2013-11-09 02:01:51.875 313 12665.15 272.40 54758.40 88888.00 2013-11-09 02:01:52.000 313 12665.20 272.40 54758.38 88888.00 2013-11-09 02:01:52.125 313 12665.17 272.38 54758.38 88888.00 2013-11-09 02:01:52.250 313 12665.15 272.38 54758.40 88888.00 2013-11-09 02:01:52.375 313 12665.23 272.38 54758.38 88888.00 2013-11-09 02:01:52.500 313 12665.20 272.38 54758.38 88888.00 2013-11-09 02:01:52.625 313 12665.17 272.38 54758.38 88888.00 2013-11-09 02:01:52.750 313 12665.20 272.38 54758.38 88888.00 2013-11-09 02:01:52.875 313 12665.25 272.38 54758.38 88888.00 2013-11-09 02:01:53.000 313 12665.30 272.38 54758.38 88888.00 2013-11-09 02:01:53.125 313 12665.25 272.38 54758.38 88888.00 2013-11-09 02:01:53.250 313 12665.23 272.35 54758.38 88888.00 2013-11-09 02:01:53.375 313 12665.33 272.32 54758.38 88888.00 2013-11-09 02:01:53.500 313 12665.35 272.32 54758.38 88888.00 2013-11-09 02:01:53.625 313 12665.30 272.30 54758.35 88888.00 2013-11-09 02:01:53.750 313 12665.27 272.30 54758.35 88888.00 2013-11-09 02:01:53.875 313 12665.30 272.27 54758.38 88888.00 2013-11-09 02:01:54.000 313 12665.33 272.30 54758.35 88888.00 2013-11-09 02:01:54.125 313 12665.23 272.30 54758.35 88888.00 2013-11-09 02:01:54.250 313 12665.23 272.30 54758.38 88888.00 2013-11-09 02:01:54.375 313 12665.27 272.30 54758.35 88888.00 2013-11-09 02:01:54.500 313 12665.25 272.27 54758.35 88888.00 2013-11-09 02:01:54.625 313 12665.25 272.27 54758.35 88888.00 2013-11-09 02:01:54.750 313 12665.27 272.27 54758.32 88888.00 2013-11-09 02:01:54.875 313 12665.27 272.32 54758.32 88888.00 2013-11-09 02:01:55.000 313 12665.33 272.30 54758.32 88888.00 2013-11-09 02:01:55.125 313 12665.38 272.27 54758.35 88888.00 2013-11-09 02:01:55.250 313 12665.35 272.27 54758.35 88888.00 2013-11-09 02:01:55.375 313 12665.35 272.27 54758.35 88888.00 2013-11-09 02:01:55.500 313 12665.27 272.27 54758.32 88888.00 2013-11-09 02:01:55.625 313 12665.30 272.25 54758.32 88888.00 2013-11-09 02:01:55.750 313 12665.25 272.27 54758.32 88888.00 2013-11-09 02:01:55.875 313 12665.23 272.27 54758.38 88888.00 2013-11-09 02:01:56.000 313 12665.30 272.27 54758.35 88888.00 2013-11-09 02:01:56.125 313 12665.33 272.25 54758.35 88888.00 2013-11-09 02:01:56.250 313 12665.38 272.27 54758.35 88888.00 2013-11-09 02:01:56.375 313 12665.42 272.27 54758.32 88888.00 2013-11-09 02:01:56.500 313 12665.42 272.27 54758.32 88888.00 2013-11-09 02:01:56.625 313 12665.42 272.27 54758.38 88888.00 2013-11-09 02:01:56.750 313 12665.40 272.25 54758.38 88888.00 2013-11-09 02:01:56.875 313 12665.38 272.25 54758.35 88888.00 2013-11-09 02:01:57.000 313 12665.40 272.25 54758.32 88888.00 2013-11-09 02:01:57.125 313 12665.38 272.23 54758.32 88888.00 2013-11-09 02:01:57.250 313 12665.35 272.23 54758.35 88888.00 2013-11-09 02:01:57.375 313 12665.42 272.25 54758.35 88888.00 2013-11-09 02:01:57.500 313 12665.48 272.27 54758.35 88888.00 2013-11-09 02:01:57.625 313 12665.45 272.25 54758.35 88888.00 2013-11-09 02:01:57.750 313 12665.50 272.25 54758.35 88888.00 2013-11-09 02:01:57.875 313 12665.50 272.25 54758.35 88888.00 2013-11-09 02:01:58.000 313 12665.45 272.25 54758.32 88888.00 2013-11-09 02:01:58.125 313 12665.45 272.23 54758.35 88888.00 2013-11-09 02:01:58.250 313 12665.48 272.20 54758.35 88888.00 2013-11-09 02:01:58.375 313 12665.52 272.25 54758.38 88888.00 2013-11-09 02:01:58.500 313 12665.52 272.27 54758.35 88888.00 2013-11-09 02:01:58.625 313 12665.50 272.25 54758.30 88888.00 2013-11-09 02:01:58.750 313 12665.52 272.23 54758.32 88888.00 2013-11-09 02:01:58.875 313 12665.52 272.23 54758.32 88888.00 2013-11-09 02:01:59.000 313 12665.45 272.23 54758.28 88888.00 2013-11-09 02:01:59.125 313 12665.48 272.23 54758.25 88888.00 2013-11-09 02:01:59.250 313 12665.50 272.20 54758.25 88888.00 2013-11-09 02:01:59.375 313 12665.55 272.18 54758.28 88888.00 2013-11-09 02:01:59.500 313 12665.50 272.15 54758.28 88888.00 2013-11-09 02:01:59.625 313 12665.50 272.18 54758.30 88888.00 2013-11-09 02:01:59.750 313 12665.52 272.20 54758.30 88888.00 2013-11-09 02:01:59.875 313 12665.52 272.20 54758.28 88888.00 2013-11-09 02:02:00.000 313 12665.50 272.18 54758.25 88888.00 2013-11-09 02:02:00.125 313 12665.52 272.18 54758.28 88888.00 2013-11-09 02:02:00.250 313 12665.58 272.18 54758.32 88888.00 2013-11-09 02:02:00.375 313 12665.58 272.18 54758.28 88888.00 2013-11-09 02:02:00.500 313 12665.50 272.15 54758.25 88888.00 2013-11-09 02:02:00.625 313 12665.58 272.15 54758.22 88888.00 2013-11-09 02:02:00.750 313 12665.60 272.15 54758.25 88888.00 2013-11-09 02:02:00.875 313 12665.55 272.15 54758.25 88888.00 2013-11-09 02:02:01.000 313 12665.55 272.18 54758.25 88888.00 2013-11-09 02:02:01.125 313 12665.50 272.15 54758.28 88888.00 2013-11-09 02:02:01.250 313 12665.45 272.15 54758.25 88888.00 2013-11-09 02:02:01.375 313 12665.52 272.15 54758.22 88888.00 2013-11-09 02:02:01.500 313 12665.55 272.18 54758.25 88888.00 2013-11-09 02:02:01.625 313 12665.58 272.20 54758.28 88888.00 2013-11-09 02:02:01.750 313 12665.55 272.18 54758.25 88888.00 2013-11-09 02:02:01.875 313 12665.48 272.12 54758.22 88888.00 2013-11-09 02:02:02.000 313 12665.48 272.10 54758.25 88888.00 2013-11-09 02:02:02.125 313 12665.45 272.12 54758.25 88888.00 2013-11-09 02:02:02.250 313 12665.40 272.12 54758.25 88888.00 2013-11-09 02:02:02.375 313 12665.45 272.12 54758.22 88888.00 2013-11-09 02:02:02.500 313 12665.50 272.15 54758.25 88888.00 2013-11-09 02:02:02.625 313 12665.52 272.15 54758.30 88888.00 2013-11-09 02:02:02.750 313 12665.48 272.15 54758.30 88888.00 2013-11-09 02:02:02.875 313 12665.48 272.12 54758.28 88888.00 2013-11-09 02:02:03.000 313 12665.55 272.12 54758.25 88888.00 2013-11-09 02:02:03.125 313 12665.58 272.12 54758.28 88888.00 2013-11-09 02:02:03.250 313 12665.50 272.10 54758.28 88888.00 2013-11-09 02:02:03.375 313 12665.50 272.10 54758.28 88888.00 2013-11-09 02:02:03.500 313 12665.42 272.15 54758.30 88888.00 2013-11-09 02:02:03.625 313 12665.45 272.15 54758.28 88888.00 2013-11-09 02:02:03.750 313 12665.50 272.15 54758.28 88888.00 2013-11-09 02:02:03.875 313 12665.50 272.12 54758.28 88888.00 2013-11-09 02:02:04.000 313 12665.48 272.12 54758.28 88888.00 2013-11-09 02:02:04.125 313 12665.40 272.10 54758.30 88888.00 2013-11-09 02:02:04.250 313 12665.40 272.12 54758.30 88888.00 2013-11-09 02:02:04.375 313 12665.48 272.12 54758.28 88888.00 2013-11-09 02:02:04.500 313 12665.50 272.12 54758.30 88888.00 2013-11-09 02:02:04.625 313 12665.50 272.12 54758.28 88888.00 2013-11-09 02:02:04.750 313 12665.40 272.12 54758.22 88888.00 2013-11-09 02:02:04.875 313 12665.35 272.10 54758.22 88888.00 2013-11-09 02:02:05.000 313 12665.40 272.10 54758.22 88888.00 2013-11-09 02:02:05.125 313 12665.50 272.10 54758.25 88888.00 2013-11-09 02:02:05.250 313 12665.55 272.10 54758.28 88888.00 2013-11-09 02:02:05.375 313 12665.55 272.12 54758.25 88888.00 2013-11-09 02:02:05.500 313 12665.55 272.10 54758.25 88888.00 2013-11-09 02:02:05.625 313 12665.58 272.10 54758.22 88888.00 2013-11-09 02:02:05.750 313 12665.58 272.10 54758.28 88888.00 2013-11-09 02:02:05.875 313 12665.58 272.10 54758.25 88888.00 2013-11-09 02:02:06.000 313 12665.52 272.10 54758.20 88888.00 2013-11-09 02:02:06.125 313 12665.50 272.10 54758.20 88888.00 2013-11-09 02:02:06.250 313 12665.48 272.07 54758.22 88888.00 2013-11-09 02:02:06.375 313 12665.52 272.07 54758.22 88888.00 2013-11-09 02:02:06.500 313 12665.55 272.07 54758.25 88888.00 2013-11-09 02:02:06.625 313 12665.60 272.10 54758.25 88888.00 2013-11-09 02:02:06.750 313 12665.58 272.07 54758.25 88888.00 2013-11-09 02:02:06.875 313 12665.55 272.07 54758.22 88888.00 2013-11-09 02:02:07.000 313 12665.60 272.07 54758.22 88888.00 2013-11-09 02:02:07.125 313 12665.62 272.07 54758.25 88888.00 2013-11-09 02:02:07.250 313 12665.58 272.07 54758.28 88888.00 2013-11-09 02:02:07.375 313 12665.55 272.05 54758.28 88888.00 2013-11-09 02:02:07.500 313 12665.58 272.02 54758.28 88888.00 2013-11-09 02:02:07.625 313 12665.55 272.05 54758.25 88888.00 2013-11-09 02:02:07.750 313 12665.58 272.05 54758.25 88888.00 2013-11-09 02:02:07.875 313 12665.60 272.07 54758.25 88888.00 2013-11-09 02:02:08.000 313 12665.62 272.05 54758.25 88888.00 2013-11-09 02:02:08.125 313 12665.60 272.05 54758.20 88888.00 2013-11-09 02:02:08.250 313 12665.58 272.05 54758.20 88888.00 2013-11-09 02:02:08.375 313 12665.58 272.02 54758.22 88888.00 2013-11-09 02:02:08.500 313 12665.52 272.02 54758.22 88888.00 2013-11-09 02:02:08.625 313 12665.58 272.05 54758.20 88888.00 2013-11-09 02:02:08.750 313 12665.60 272.07 54758.20 88888.00 2013-11-09 02:02:08.875 313 12665.52 272.05 54758.20 88888.00 2013-11-09 02:02:09.000 313 12665.50 272.07 54758.18 88888.00 2013-11-09 02:02:09.125 313 12665.50 272.07 54758.20 88888.00 2013-11-09 02:02:09.250 313 12665.45 272.07 54758.15 88888.00 2013-11-09 02:02:09.375 313 12665.52 272.10 54758.18 88888.00 2013-11-09 02:02:09.500 313 12665.52 272.12 54758.18 88888.00 2013-11-09 02:02:09.625 313 12665.48 272.10 54758.18 88888.00 2013-11-09 02:02:09.750 313 12665.45 272.12 54758.20 88888.00 2013-11-09 02:02:09.875 313 12665.48 272.10 54758.20 88888.00 2013-11-09 02:02:10.000 313 12665.45 272.10 54758.15 88888.00 2013-11-09 02:02:10.125 313 12665.42 272.10 54758.10 88888.00 2013-11-09 02:02:10.250 313 12665.40 272.07 54758.18 88888.00 2013-11-09 02:02:10.375 313 12665.50 272.07 54758.18 88888.00 2013-11-09 02:02:10.500 313 12665.52 272.07 54758.12 88888.00 2013-11-09 02:02:10.625 313 12665.52 272.07 54758.12 88888.00 2013-11-09 02:02:10.750 313 12665.55 272.07 54758.15 88888.00 2013-11-09 02:02:10.875 313 12665.50 272.10 54758.22 88888.00 2013-11-09 02:02:11.000 313 12665.48 272.07 54758.20 88888.00 2013-11-09 02:02:11.125 313 12665.45 272.10 54758.22 88888.00 2013-11-09 02:02:11.250 313 12665.40 272.10 54758.20 88888.00 2013-11-09 02:02:11.375 313 12665.40 272.10 54758.22 88888.00 2013-11-09 02:02:11.500 313 12665.40 272.12 54758.25 88888.00 2013-11-09 02:02:11.625 313 12665.42 272.12 54758.25 88888.00 2013-11-09 02:02:11.750 313 12665.45 272.12 54758.25 88888.00 2013-11-09 02:02:11.875 313 12665.45 272.15 54758.20 88888.00 2013-11-09 02:02:12.000 313 12665.42 272.15 54758.18 88888.00 2013-11-09 02:02:12.125 313 12665.42 272.12 54758.18 88888.00 2013-11-09 02:02:12.250 313 12665.40 272.10 54758.20 88888.00 2013-11-09 02:02:12.375 313 12665.48 272.10 54758.20 88888.00 2013-11-09 02:02:12.500 313 12665.50 272.12 54758.20 88888.00 2013-11-09 02:02:12.625 313 12665.48 272.12 54758.22 88888.00 2013-11-09 02:02:12.750 313 12665.45 272.15 54758.18 88888.00 2013-11-09 02:02:12.875 313 12665.48 272.12 54758.15 88888.00 2013-11-09 02:02:13.000 313 12665.52 272.15 54758.18 88888.00 2013-11-09 02:02:13.125 313 12665.55 272.15 54758.20 88888.00 2013-11-09 02:02:13.250 313 12665.52 272.10 54758.18 88888.00 2013-11-09 02:02:13.375 313 12665.50 272.10 54758.18 88888.00 2013-11-09 02:02:13.500 313 12665.48 272.12 54758.18 88888.00 2013-11-09 02:02:13.625 313 12665.35 272.12 54758.20 88888.00 2013-11-09 02:02:13.750 313 12665.38 272.15 54758.18 88888.00 2013-11-09 02:02:13.875 313 12665.38 272.12 54758.18 88888.00 2013-11-09 02:02:14.000 313 12665.50 272.12 54758.15 88888.00 2013-11-09 02:02:14.125 313 12665.55 272.15 54758.18 88888.00 2013-11-09 02:02:14.250 313 12665.50 272.18 54758.18 88888.00 2013-11-09 02:02:14.375 313 12665.40 272.20 54758.20 88888.00 2013-11-09 02:02:14.500 313 12665.38 272.20 54758.20 88888.00 2013-11-09 02:02:14.625 313 12665.40 272.18 54758.15 88888.00 2013-11-09 02:02:14.750 313 12665.35 272.18 54758.15 88888.00 2013-11-09 02:02:14.875 313 12665.33 272.20 54758.20 88888.00 2013-11-09 02:02:15.000 313 12665.33 272.20 54758.15 88888.00 2013-11-09 02:02:15.125 313 12665.35 272.20 54758.15 88888.00 2013-11-09 02:02:15.250 313 12665.35 272.18 54758.18 88888.00 2013-11-09 02:02:15.375 313 12665.38 272.18 54758.20 88888.00 2013-11-09 02:02:15.500 313 12665.40 272.23 54758.20 88888.00 2013-11-09 02:02:15.625 313 12665.42 272.20 54758.18 88888.00 2013-11-09 02:02:15.750 313 12665.42 272.20 54758.18 88888.00 2013-11-09 02:02:15.875 313 12665.45 272.23 54758.18 88888.00 2013-11-09 02:02:16.000 313 12665.42 272.20 54758.18 88888.00 2013-11-09 02:02:16.125 313 12665.50 272.23 54758.18 88888.00 2013-11-09 02:02:16.250 313 12665.52 272.23 54758.20 88888.00 2013-11-09 02:02:16.375 313 12665.50 272.20 54758.15 88888.00 2013-11-09 02:02:16.500 313 12665.42 272.23 54758.18 88888.00 2013-11-09 02:02:16.625 313 12665.45 272.25 54758.15 88888.00 2013-11-09 02:02:16.750 313 12665.45 272.25 54758.15 88888.00 2013-11-09 02:02:16.875 313 12665.45 272.27 54758.15 88888.00 2013-11-09 02:02:17.000 313 12665.45 272.25 54758.15 88888.00 2013-11-09 02:02:17.125 313 12665.40 272.20 54758.18 88888.00 2013-11-09 02:02:17.250 313 12665.40 272.20 54758.15 88888.00 2013-11-09 02:02:17.375 313 12665.45 272.23 54758.15 88888.00 2013-11-09 02:02:17.500 313 12665.42 272.23 54758.12 88888.00 2013-11-09 02:02:17.625 313 12665.40 272.23 54758.12 88888.00 2013-11-09 02:02:17.750 313 12665.38 272.25 54758.12 88888.00 2013-11-09 02:02:17.875 313 12665.35 272.25 54758.12 88888.00 2013-11-09 02:02:18.000 313 12665.35 272.25 54758.12 88888.00 2013-11-09 02:02:18.125 313 12665.33 272.25 54758.12 88888.00 2013-11-09 02:02:18.250 313 12665.27 272.23 54758.10 88888.00 2013-11-09 02:02:18.375 313 12665.27 272.20 54758.10 88888.00 2013-11-09 02:02:18.500 313 12665.30 272.23 54758.10 88888.00 2013-11-09 02:02:18.625 313 12665.35 272.23 54758.10 88888.00 2013-11-09 02:02:18.750 313 12665.35 272.23 54758.07 88888.00 2013-11-09 02:02:18.875 313 12665.35 272.20 54758.05 88888.00 2013-11-09 02:02:19.000 313 12665.38 272.23 54758.10 88888.00 2013-11-09 02:02:19.125 313 12665.38 272.27 54758.15 88888.00 2013-11-09 02:02:19.250 313 12665.30 272.27 54758.12 88888.00 2013-11-09 02:02:19.375 313 12665.35 272.27 54758.07 88888.00 2013-11-09 02:02:19.500 313 12665.30 272.25 54758.07 88888.00 2013-11-09 02:02:19.625 313 12665.33 272.27 54758.07 88888.00 2013-11-09 02:02:19.750 313 12665.38 272.27 54758.07 88888.00 2013-11-09 02:02:19.875 313 12665.35 272.30 54758.07 88888.00 2013-11-09 02:02:20.000 313 12665.35 272.27 54758.05 88888.00 2013-11-09 02:02:20.125 313 12665.33 272.30 54758.07 88888.00 2013-11-09 02:02:20.250 313 12665.25 272.30 54758.07 88888.00 2013-11-09 02:02:20.375 313 12665.30 272.30 54758.07 88888.00 2013-11-09 02:02:20.500 313 12665.38 272.27 54758.10 88888.00 2013-11-09 02:02:20.625 313 12665.45 272.30 54758.10 88888.00 2013-11-09 02:02:20.750 313 12665.45 272.35 54758.12 88888.00 2013-11-09 02:02:20.875 313 12665.42 272.35 54758.10 88888.00 2013-11-09 02:02:21.000 313 12665.40 272.32 54758.07 88888.00 2013-11-09 02:02:21.125 313 12665.48 272.35 54758.07 88888.00 2013-11-09 02:02:21.250 313 12665.48 272.32 54758.10 88888.00 2013-11-09 02:02:21.375 313 12665.42 272.30 54758.07 88888.00 2013-11-09 02:02:21.500 313 12665.38 272.32 54758.12 88888.00 2013-11-09 02:02:21.625 313 12665.38 272.32 54758.07 88888.00 2013-11-09 02:02:21.750 313 12665.38 272.35 54758.07 88888.00 2013-11-09 02:02:21.875 313 12665.38 272.35 54758.07 88888.00 2013-11-09 02:02:22.000 313 12665.38 272.32 54758.12 88888.00 2013-11-09 02:02:22.125 313 12665.38 272.30 54758.10 88888.00 2013-11-09 02:02:22.250 313 12665.42 272.30 54758.10 88888.00 2013-11-09 02:02:22.375 313 12665.45 272.32 54758.07 88888.00 2013-11-09 02:02:22.500 313 12665.40 272.30 54758.07 88888.00 2013-11-09 02:02:22.625 313 12665.40 272.32 54758.07 88888.00 2013-11-09 02:02:22.750 313 12665.50 272.30 54758.07 88888.00 2013-11-09 02:02:22.875 313 12665.50 272.32 54758.07 88888.00 2013-11-09 02:02:23.000 313 12665.45 272.32 54758.07 88888.00 2013-11-09 02:02:23.125 313 12665.40 272.32 54758.07 88888.00 2013-11-09 02:02:23.250 313 12665.45 272.30 54758.05 88888.00 2013-11-09 02:02:23.375 313 12665.52 272.35 54758.07 88888.00 2013-11-09 02:02:23.500 313 12665.55 272.35 54758.07 88888.00 2013-11-09 02:02:23.625 313 12665.50 272.32 54758.07 88888.00 2013-11-09 02:02:23.750 313 12665.42 272.35 54758.07 88888.00 2013-11-09 02:02:23.875 313 12665.48 272.32 54758.07 88888.00 2013-11-09 02:02:24.000 313 12665.48 272.32 54758.07 88888.00 2013-11-09 02:02:24.125 313 12665.45 272.32 54758.07 88888.00 2013-11-09 02:02:24.250 313 12665.50 272.30 54758.07 88888.00 2013-11-09 02:02:24.375 313 12665.60 272.32 54758.05 88888.00 2013-11-09 02:02:24.500 313 12665.60 272.32 54758.07 88888.00 2013-11-09 02:02:24.625 313 12665.60 272.38 54758.07 88888.00 2013-11-09 02:02:24.750 313 12665.60 272.40 54758.10 88888.00 2013-11-09 02:02:24.875 313 12665.60 272.38 54758.07 88888.00 2013-11-09 02:02:25.000 313 12665.60 272.35 54758.07 88888.00 2013-11-09 02:02:25.125 313 12665.60 272.32 54758.07 88888.00 2013-11-09 02:02:25.250 313 12665.58 272.35 54758.05 88888.00 2013-11-09 02:02:25.375 313 12665.58 272.32 54758.03 88888.00 2013-11-09 02:02:25.500 313 12665.50 272.35 54758.05 88888.00 2013-11-09 02:02:25.625 313 12665.50 272.32 54758.00 88888.00 2013-11-09 02:02:25.750 313 12665.55 272.35 54758.00 88888.00 2013-11-09 02:02:25.875 313 12665.52 272.35 54758.03 88888.00 2013-11-09 02:02:26.000 313 12665.52 272.35 54758.03 88888.00 2013-11-09 02:02:26.125 313 12665.55 272.40 54758.05 88888.00 2013-11-09 02:02:26.250 313 12665.58 272.35 54758.03 88888.00 2013-11-09 02:02:26.375 313 12665.58 272.35 54758.00 88888.00 2013-11-09 02:02:26.500 313 12665.52 272.35 54758.00 88888.00 2013-11-09 02:02:26.625 313 12665.52 272.35 54758.03 88888.00 2013-11-09 02:02:26.750 313 12665.52 272.35 54758.03 88888.00 2013-11-09 02:02:26.875 313 12665.52 272.35 54758.00 88888.00 2013-11-09 02:02:27.000 313 12665.60 272.35 54758.03 88888.00 2013-11-09 02:02:27.125 313 12665.60 272.38 54758.03 88888.00 2013-11-09 02:02:27.250 313 12665.58 272.35 54758.05 88888.00 2013-11-09 02:02:27.375 313 12665.60 272.35 54758.03 88888.00 2013-11-09 02:02:27.500 313 12665.60 272.35 54758.00 88888.00 2013-11-09 02:02:27.625 313 12665.60 272.38 54758.03 88888.00 2013-11-09 02:02:27.750 313 12665.67 272.35 54758.03 88888.00 2013-11-09 02:02:27.875 313 12665.67 272.35 54758.00 88888.00 2013-11-09 02:02:28.000 313 12665.60 272.35 54757.95 88888.00 2013-11-09 02:02:28.125 313 12665.58 272.38 54758.00 88888.00 2013-11-09 02:02:28.250 313 12665.60 272.35 54758.03 88888.00 2013-11-09 02:02:28.375 313 12665.62 272.35 54758.00 88888.00 2013-11-09 02:02:28.500 313 12665.60 272.35 54757.97 88888.00 2013-11-09 02:02:28.625 313 12665.55 272.32 54757.97 88888.00 2013-11-09 02:02:28.750 313 12665.58 272.32 54757.97 88888.00 2013-11-09 02:02:28.875 313 12665.67 272.32 54757.97 88888.00 2013-11-09 02:02:29.000 313 12665.65 272.35 54758.00 88888.00 2013-11-09 02:02:29.125 313 12665.62 272.35 54758.03 88888.00 2013-11-09 02:02:29.250 313 12665.58 272.32 54758.03 88888.00 2013-11-09 02:02:29.375 313 12665.58 272.35 54757.97 88888.00 2013-11-09 02:02:29.500 313 12665.55 272.32 54757.95 88888.00 2013-11-09 02:02:29.625 313 12665.58 272.32 54757.95 88888.00 2013-11-09 02:02:29.750 313 12665.60 272.35 54757.97 88888.00 2013-11-09 02:02:29.875 313 12665.60 272.35 54758.00 88888.00 2013-11-09 02:02:30.000 313 12665.62 272.32 54758.00 88888.00 2013-11-09 02:02:30.125 313 12665.67 272.35 54757.97 88888.00 2013-11-09 02:02:30.250 313 12665.67 272.35 54757.97 88888.00 2013-11-09 02:02:30.375 313 12665.73 272.35 54757.95 88888.00 2013-11-09 02:02:30.500 313 12665.70 272.35 54757.97 88888.00 2013-11-09 02:02:30.625 313 12665.70 272.35 54757.95 88888.00 2013-11-09 02:02:30.750 313 12665.73 272.35 54757.97 88888.00 2013-11-09 02:02:30.875 313 12665.73 272.38 54757.97 88888.00 2013-11-09 02:02:31.000 313 12665.67 272.35 54757.97 88888.00 2013-11-09 02:02:31.125 313 12665.67 272.35 54757.97 88888.00 2013-11-09 02:02:31.250 313 12665.65 272.35 54758.03 88888.00 2013-11-09 02:02:31.375 313 12665.67 272.38 54758.03 88888.00 2013-11-09 02:02:31.500 313 12665.62 272.38 54758.03 88888.00 2013-11-09 02:02:31.625 313 12665.62 272.38 54757.97 88888.00 2013-11-09 02:02:31.750 313 12665.65 272.38 54758.00 88888.00 2013-11-09 02:02:31.875 313 12665.65 272.38 54758.00 88888.00 2013-11-09 02:02:32.000 313 12665.62 272.38 54758.00 88888.00 2013-11-09 02:02:32.125 313 12665.60 272.38 54758.00 88888.00 2013-11-09 02:02:32.250 313 12665.60 272.32 54758.00 88888.00 2013-11-09 02:02:32.375 313 12665.65 272.32 54757.97 88888.00 2013-11-09 02:02:32.500 313 12665.65 272.38 54758.00 88888.00 2013-11-09 02:02:32.625 313 12665.62 272.38 54758.00 88888.00 2013-11-09 02:02:32.750 313 12665.62 272.38 54758.00 88888.00 2013-11-09 02:02:32.875 313 12665.62 272.38 54758.00 88888.00 2013-11-09 02:02:33.000 313 12665.65 272.38 54757.97 88888.00 2013-11-09 02:02:33.125 313 12665.70 272.38 54758.00 88888.00 2013-11-09 02:02:33.250 313 12665.70 272.35 54757.97 88888.00 2013-11-09 02:02:33.375 313 12665.77 272.38 54757.97 88888.00 2013-11-09 02:02:33.500 313 12665.73 272.38 54757.95 88888.00 2013-11-09 02:02:33.625 313 12665.65 272.40 54757.97 88888.00 2013-11-09 02:02:33.750 313 12665.52 272.32 54757.97 88888.00 2013-11-09 02:02:33.875 313 12665.50 272.32 54758.00 88888.00 2013-11-09 02:02:34.000 313 12665.58 272.35 54757.97 88888.00 2013-11-09 02:02:34.125 313 12665.65 272.38 54757.97 88888.00 2013-11-09 02:02:34.250 313 12665.62 272.38 54757.97 88888.00 2013-11-09 02:02:34.375 313 12665.65 272.35 54757.95 88888.00 2013-11-09 02:02:34.500 313 12665.65 272.35 54757.95 88888.00 2013-11-09 02:02:34.625 313 12665.70 272.38 54757.95 88888.00 2013-11-09 02:02:34.750 313 12665.73 272.38 54757.95 88888.00 2013-11-09 02:02:34.875 313 12665.67 272.40 54757.97 88888.00 2013-11-09 02:02:35.000 313 12665.62 272.40 54757.97 88888.00 2013-11-09 02:02:35.125 313 12665.65 272.38 54757.97 88888.00 2013-11-09 02:02:35.250 313 12665.65 272.32 54757.95 88888.00 2013-11-09 02:02:35.375 313 12665.67 272.38 54757.95 88888.00 2013-11-09 02:02:35.500 313 12665.65 272.43 54757.95 88888.00 2013-11-09 02:02:35.625 313 12665.60 272.40 54757.95 88888.00 2013-11-09 02:02:35.750 313 12665.60 272.38 54757.95 88888.00 2013-11-09 02:02:35.875 313 12665.62 272.40 54757.95 88888.00 2013-11-09 02:02:36.000 313 12665.65 272.38 54757.93 88888.00 2013-11-09 02:02:36.125 313 12665.65 272.38 54757.93 88888.00 2013-11-09 02:02:36.250 313 12665.65 272.38 54757.93 88888.00 2013-11-09 02:02:36.375 313 12665.67 272.40 54757.95 88888.00 2013-11-09 02:02:36.500 313 12665.65 272.40 54757.97 88888.00 2013-11-09 02:02:36.625 313 12665.62 272.38 54757.95 88888.00 2013-11-09 02:02:36.750 313 12665.62 272.35 54757.93 88888.00 2013-11-09 02:02:36.875 313 12665.67 272.38 54757.90 88888.00 2013-11-09 02:02:37.000 313 12665.70 272.35 54757.93 88888.00 2013-11-09 02:02:37.125 313 12665.70 272.35 54757.90 88888.00 2013-11-09 02:02:37.250 313 12665.65 272.35 54757.95 88888.00 2013-11-09 02:02:37.375 313 12665.62 272.35 54757.95 88888.00 2013-11-09 02:02:37.500 313 12665.62 272.35 54757.93 88888.00 2013-11-09 02:02:37.625 313 12665.70 272.35 54757.95 88888.00 2013-11-09 02:02:37.750 313 12665.77 272.38 54757.93 88888.00 2013-11-09 02:02:37.875 313 12665.73 272.38 54757.90 88888.00 2013-11-09 02:02:38.000 313 12665.70 272.35 54757.90 88888.00 2013-11-09 02:02:38.125 313 12665.70 272.35 54757.93 88888.00 2013-11-09 02:02:38.250 313 12665.75 272.40 54757.95 88888.00 2013-11-09 02:02:38.375 313 12665.73 272.40 54757.90 88888.00 2013-11-09 02:02:38.500 313 12665.75 272.38 54757.93 88888.00 2013-11-09 02:02:38.625 313 12665.80 272.40 54757.93 88888.00 2013-11-09 02:02:38.750 313 12665.80 272.38 54757.90 88888.00 2013-11-09 02:02:38.875 313 12665.73 272.32 54757.90 88888.00 2013-11-09 02:02:39.000 313 12665.67 272.32 54757.88 88888.00 2013-11-09 02:02:39.125 313 12665.70 272.32 54757.93 88888.00 2013-11-09 02:02:39.250 313 12665.67 272.32 54757.93 88888.00 2013-11-09 02:02:39.375 313 12665.73 272.35 54757.93 88888.00 2013-11-09 02:02:39.500 313 12665.75 272.38 54757.95 88888.00 2013-11-09 02:02:39.625 313 12665.70 272.38 54757.93 88888.00 2013-11-09 02:02:39.750 313 12665.62 272.35 54757.90 88888.00 2013-11-09 02:02:39.875 313 12665.65 272.35 54757.93 88888.00 2013-11-09 02:02:40.000 313 12665.73 272.38 54757.93 88888.00 2013-11-09 02:02:40.125 313 12665.73 272.38 54757.93 88888.00 2013-11-09 02:02:40.250 313 12665.73 272.38 54757.95 88888.00 2013-11-09 02:02:40.375 313 12665.75 272.40 54757.90 88888.00 2013-11-09 02:02:40.500 313 12665.75 272.38 54757.90 88888.00 2013-11-09 02:02:40.625 313 12665.77 272.38 54757.93 88888.00 2013-11-09 02:02:40.750 313 12665.75 272.38 54757.93 88888.00 2013-11-09 02:02:40.875 313 12665.75 272.38 54757.95 88888.00 2013-11-09 02:02:41.000 313 12665.75 272.38 54757.95 88888.00 2013-11-09 02:02:41.125 313 12665.75 272.35 54757.93 88888.00 2013-11-09 02:02:41.250 313 12665.75 272.32 54757.93 88888.00 2013-11-09 02:02:41.375 313 12665.77 272.35 54757.93 88888.00 2013-11-09 02:02:41.500 313 12665.73 272.38 54757.95 88888.00 2013-11-09 02:02:41.625 313 12665.70 272.38 54757.97 88888.00 2013-11-09 02:02:41.750 313 12665.70 272.38 54757.95 88888.00 2013-11-09 02:02:41.875 313 12665.73 272.35 54757.95 88888.00 2013-11-09 02:02:42.000 313 12665.77 272.32 54757.93 88888.00 2013-11-09 02:02:42.125 313 12665.77 272.35 54757.95 88888.00 2013-11-09 02:02:42.250 313 12665.80 272.35 54757.95 88888.00 2013-11-09 02:02:42.375 313 12665.80 272.35 54757.95 88888.00 2013-11-09 02:02:42.500 313 12665.75 272.32 54757.95 88888.00 2013-11-09 02:02:42.625 313 12665.77 272.32 54757.93 88888.00 2013-11-09 02:02:42.750 313 12665.83 272.35 54757.95 88888.00 2013-11-09 02:02:42.875 313 12665.80 272.35 54757.93 88888.00 2013-11-09 02:02:43.000 313 12665.75 272.35 54757.93 88888.00 2013-11-09 02:02:43.125 313 12665.80 272.32 54757.93 88888.00 2013-11-09 02:02:43.250 313 12665.90 272.35 54757.93 88888.00 2013-11-09 02:02:43.375 313 12665.90 272.35 54757.95 88888.00 2013-11-09 02:02:43.500 313 12665.83 272.35 54757.93 88888.00 2013-11-09 02:02:43.625 313 12665.75 272.35 54757.93 88888.00 2013-11-09 02:02:43.750 313 12665.75 272.35 54757.93 88888.00 2013-11-09 02:02:43.875 313 12665.73 272.32 54757.93 88888.00 2013-11-09 02:02:44.000 313 12665.75 272.32 54757.93 88888.00 2013-11-09 02:02:44.125 313 12665.75 272.35 54757.93 88888.00 2013-11-09 02:02:44.250 313 12665.70 272.32 54757.93 88888.00 2013-11-09 02:02:44.375 313 12665.75 272.32 54757.93 88888.00 2013-11-09 02:02:44.500 313 12665.85 272.32 54757.93 88888.00 2013-11-09 02:02:44.625 313 12665.85 272.32 54757.93 88888.00 2013-11-09 02:02:44.750 313 12665.83 272.32 54757.93 88888.00 2013-11-09 02:02:44.875 313 12665.83 272.32 54757.95 88888.00 2013-11-09 02:02:45.000 313 12665.85 272.35 54757.93 88888.00 2013-11-09 02:02:45.125 313 12665.85 272.35 54757.93 88888.00 2013-11-09 02:02:45.250 313 12665.88 272.30 54757.95 88888.00 2013-11-09 02:02:45.375 313 12665.95 272.30 54757.93 88888.00 2013-11-09 02:02:45.500 313 12665.92 272.30 54757.93 88888.00 2013-11-09 02:02:45.625 313 12665.92 272.32 54757.90 88888.00 2013-11-09 02:02:45.750 313 12665.92 272.32 54757.93 88888.00 2013-11-09 02:02:45.875 313 12665.90 272.32 54757.93 88888.00 2013-11-09 02:02:46.000 313 12665.90 272.30 54757.90 88888.00 2013-11-09 02:02:46.125 313 12665.92 272.30 54757.93 88888.00 2013-11-09 02:02:46.250 313 12665.92 272.32 54757.90 88888.00 2013-11-09 02:02:46.375 313 12665.95 272.30 54757.93 88888.00 2013-11-09 02:02:46.500 313 12665.95 272.32 54757.95 88888.00 2013-11-09 02:02:46.625 313 12665.92 272.32 54757.90 88888.00 2013-11-09 02:02:46.750 313 12665.92 272.32 54757.90 88888.00 2013-11-09 02:02:46.875 313 12665.95 272.32 54757.93 88888.00 2013-11-09 02:02:47.000 313 12665.98 272.30 54757.90 88888.00 2013-11-09 02:02:47.125 313 12666.00 272.27 54757.90 88888.00 2013-11-09 02:02:47.250 313 12665.95 272.25 54757.90 88888.00 2013-11-09 02:02:47.375 313 12665.88 272.25 54757.85 88888.00 2013-11-09 02:02:47.500 313 12665.85 272.25 54757.88 88888.00 2013-11-09 02:02:47.625 313 12665.88 272.27 54757.88 88888.00 2013-11-09 02:02:47.750 313 12665.95 272.30 54757.90 88888.00 2013-11-09 02:02:47.875 313 12666.02 272.30 54757.88 88888.00 2013-11-09 02:02:48.000 313 12666.02 272.25 54757.88 88888.00 2013-11-09 02:02:48.125 313 12666.05 272.27 54757.90 88888.00 2013-11-09 02:02:48.250 313 12666.08 272.30 54757.88 88888.00 2013-11-09 02:02:48.375 313 12666.15 272.30 54757.85 88888.00 2013-11-09 02:02:48.500 313 12666.05 272.27 54757.82 88888.00 2013-11-09 02:02:48.625 313 12666.05 272.25 54757.82 88888.00 2013-11-09 02:02:48.750 313 12666.08 272.25 54757.80 88888.00 2013-11-09 02:02:48.875 313 12666.10 272.27 54757.82 88888.00 2013-11-09 02:02:49.000 313 12666.05 272.25 54757.82 88888.00 2013-11-09 02:02:49.125 313 12666.15 272.25 54757.85 88888.00 2013-11-09 02:02:49.250 313 12666.08 272.25 54757.90 88888.00 2013-11-09 02:02:49.375 313 12666.08 272.27 54757.90 88888.00 2013-11-09 02:02:49.500 313 12666.05 272.25 54757.88 88888.00 2013-11-09 02:02:49.625 313 12666.10 272.23 54757.88 88888.00 2013-11-09 02:02:49.750 313 12666.15 272.23 54757.85 88888.00 2013-11-09 02:02:49.875 313 12666.17 272.25 54757.88 88888.00 2013-11-09 02:02:50.000 313 12666.15 272.23 54757.82 88888.00 2013-11-09 02:02:50.125 313 12666.17 272.23 54757.85 88888.00 2013-11-09 02:02:50.250 313 12666.12 272.20 54757.88 88888.00 2013-11-09 02:02:50.375 313 12666.15 272.20 54757.90 88888.00 2013-11-09 02:02:50.500 313 12666.20 272.23 54757.88 88888.00 2013-11-09 02:02:50.625 313 12666.20 272.20 54757.90 88888.00 2013-11-09 02:02:50.750 313 12666.27 272.18 54757.88 88888.00 2013-11-09 02:02:50.875 313 12666.33 272.18 54757.85 88888.00 2013-11-09 02:02:51.000 313 12666.27 272.15 54757.85 88888.00 2013-11-09 02:02:51.125 313 12666.30 272.18 54757.88 88888.00 2013-11-09 02:02:51.250 313 12666.27 272.18 54757.88 88888.00 2013-11-09 02:02:51.375 313 12666.30 272.18 54757.85 88888.00 2013-11-09 02:02:51.500 313 12666.27 272.18 54757.85 88888.00 2013-11-09 02:02:51.625 313 12666.25 272.15 54757.85 88888.00 2013-11-09 02:02:51.750 313 12666.25 272.18 54757.85 88888.00 2013-11-09 02:02:51.875 313 12666.27 272.18 54757.85 88888.00 2013-11-09 02:02:52.000 313 12666.30 272.15 54757.85 88888.00 2013-11-09 02:02:52.125 313 12666.30 272.12 54757.88 88888.00 2013-11-09 02:02:52.250 313 12666.20 272.12 54757.90 88888.00 2013-11-09 02:02:52.375 313 12666.23 272.15 54757.90 88888.00 2013-11-09 02:02:52.500 313 12666.23 272.18 54757.85 88888.00 2013-11-09 02:02:52.625 313 12666.23 272.18 54757.88 88888.00 2013-11-09 02:02:52.750 313 12666.20 272.15 54757.88 88888.00 2013-11-09 02:02:52.875 313 12666.25 272.15 54757.90 88888.00 2013-11-09 02:02:53.000 313 12666.25 272.12 54757.90 88888.00 2013-11-09 02:02:53.125 313 12666.23 272.15 54757.88 88888.00 2013-11-09 02:02:53.250 313 12666.23 272.12 54757.90 88888.00 2013-11-09 02:02:53.375 313 12666.23 272.12 54757.93 88888.00 2013-11-09 02:02:53.500 313 12666.25 272.12 54757.90 88888.00 2013-11-09 02:02:53.625 313 12666.27 272.12 54757.88 88888.00 2013-11-09 02:02:53.750 313 12666.25 272.12 54757.90 88888.00 2013-11-09 02:02:53.875 313 12666.25 272.10 54757.90 88888.00 2013-11-09 02:02:54.000 313 12666.30 272.05 54757.88 88888.00 2013-11-09 02:02:54.125 313 12666.35 272.07 54757.90 88888.00 2013-11-09 02:02:54.250 313 12666.33 272.07 54757.88 88888.00 2013-11-09 02:02:54.375 313 12666.38 272.07 54757.88 88888.00 2013-11-09 02:02:54.500 313 12666.38 272.05 54757.88 88888.00 2013-11-09 02:02:54.625 313 12666.38 272.05 54757.88 88888.00 2013-11-09 02:02:54.750 313 12666.38 272.05 54757.88 88888.00 2013-11-09 02:02:54.875 313 12666.35 272.07 54757.88 88888.00 2013-11-09 02:02:55.000 313 12666.30 272.07 54757.82 88888.00 2013-11-09 02:02:55.125 313 12666.33 272.05 54757.82 88888.00 2013-11-09 02:02:55.250 313 12666.35 272.05 54757.82 88888.00 2013-11-09 02:02:55.375 313 12666.38 272.05 54757.82 88888.00 2013-11-09 02:02:55.500 313 12666.40 272.07 54757.85 88888.00 2013-11-09 02:02:55.625 313 12666.33 272.10 54757.85 88888.00 2013-11-09 02:02:55.750 313 12666.30 272.07 54757.85 88888.00 2013-11-09 02:02:55.875 313 12666.38 272.05 54757.85 88888.00 2013-11-09 02:02:56.000 313 12666.40 272.05 54757.80 88888.00 2013-11-09 02:02:56.125 313 12666.40 272.07 54757.85 88888.00 2013-11-09 02:02:56.250 313 12666.38 272.05 54757.85 88888.00 2013-11-09 02:02:56.375 313 12666.42 272.05 54757.85 88888.00 2013-11-09 02:02:56.500 313 12666.45 272.07 54757.82 88888.00 2013-11-09 02:02:56.625 313 12666.50 272.05 54757.82 88888.00 2013-11-09 02:02:56.750 313 12666.48 272.02 54757.82 88888.00 2013-11-09 02:02:56.875 313 12666.50 272.00 54757.80 88888.00 2013-11-09 02:02:57.000 313 12666.52 272.00 54757.80 88888.00 2013-11-09 02:02:57.125 313 12666.48 272.00 54757.82 88888.00 2013-11-09 02:02:57.250 313 12666.40 272.00 54757.82 88888.00 2013-11-09 02:02:57.375 313 12666.40 272.00 54757.80 88888.00 2013-11-09 02:02:57.500 313 12666.40 271.98 54757.78 88888.00 2013-11-09 02:02:57.625 313 12666.45 271.98 54757.78 88888.00 2013-11-09 02:02:57.750 313 12666.50 272.00 54757.78 88888.00 2013-11-09 02:02:57.875 313 12666.52 272.00 54757.80 88888.00 2013-11-09 02:02:58.000 313 12666.52 271.98 54757.80 88888.00 2013-11-09 02:02:58.125 313 12666.58 272.00 54757.80 88888.00 2013-11-09 02:02:58.250 313 12666.58 271.98 54757.82 88888.00 2013-11-09 02:02:58.375 313 12666.62 271.98 54757.78 88888.00 2013-11-09 02:02:58.500 313 12666.67 272.00 54757.80 88888.00 2013-11-09 02:02:58.625 313 12666.65 271.98 54757.82 88888.00 2013-11-09 02:02:58.750 313 12666.62 272.00 54757.85 88888.00 2013-11-09 02:02:58.875 313 12666.67 271.98 54757.85 88888.00 2013-11-09 02:02:59.000 313 12666.70 271.98 54757.82 88888.00 2013-11-09 02:02:59.125 313 12666.65 271.98 54757.80 88888.00 2013-11-09 02:02:59.250 313 12666.62 271.93 54757.82 88888.00 2013-11-09 02:02:59.375 313 12666.65 271.98 54757.82 88888.00 2013-11-09 02:02:59.500 313 12666.60 271.98 54757.82 88888.00 2013-11-09 02:02:59.625 313 12666.62 271.95 54757.82 88888.00 2013-11-09 02:02:59.750 313 12666.60 271.98 54757.80 88888.00 2013-11-09 02:02:59.875 313 12666.58 271.98 54757.82 88888.00 2013-11-09 02:03:00.000 313 12666.60 271.98 54757.78 88888.00 2013-11-09 02:03:00.125 313 12666.62 271.98 54757.80 88888.00 2013-11-09 02:03:00.250 313 12666.62 271.95 54757.82 88888.00 2013-11-09 02:03:00.375 313 12666.65 271.93 54757.85 88888.00 2013-11-09 02:03:00.500 313 12666.65 271.95 54757.82 88888.00 2013-11-09 02:03:00.625 313 12666.67 271.95 54757.85 88888.00 2013-11-09 02:03:00.750 313 12666.70 271.95 54757.85 88888.00 2013-11-09 02:03:00.875 313 12666.70 271.98 54757.85 88888.00 2013-11-09 02:03:01.000 313 12666.67 271.93 54757.82 88888.00 2013-11-09 02:03:01.125 313 12666.67 271.93 54757.82 88888.00 2013-11-09 02:03:01.250 313 12666.65 271.93 54757.82 88888.00 2013-11-09 02:03:01.375 313 12666.65 271.93 54757.82 88888.00 2013-11-09 02:03:01.500 313 12666.70 271.93 54757.85 88888.00 2013-11-09 02:03:01.625 313 12666.75 271.95 54757.85 88888.00 2013-11-09 02:03:01.750 313 12666.80 271.95 54757.85 88888.00 2013-11-09 02:03:01.875 313 12666.77 271.93 54757.80 88888.00 2013-11-09 02:03:02.000 313 12666.73 271.90 54757.80 88888.00 2013-11-09 02:03:02.125 313 12666.67 271.90 54757.80 88888.00 2013-11-09 02:03:02.250 313 12666.70 271.90 54757.85 88888.00 2013-11-09 02:03:02.375 313 12666.73 271.93 54757.85 88888.00 2013-11-09 02:03:02.500 313 12666.73 271.93 54757.82 88888.00 2013-11-09 02:03:02.625 313 12666.75 271.93 54757.85 88888.00 2013-11-09 02:03:02.750 313 12666.77 271.93 54757.88 88888.00 2013-11-09 02:03:02.875 313 12666.75 271.93 54757.88 88888.00 2013-11-09 02:03:03.000 313 12666.73 271.90 54757.85 88888.00 2013-11-09 02:03:03.125 313 12666.73 271.90 54757.85 88888.00 2013-11-09 02:03:03.250 313 12666.73 271.90 54757.85 88888.00 2013-11-09 02:03:03.375 313 12666.70 271.90 54757.85 88888.00 2013-11-09 02:03:03.500 313 12666.73 271.88 54757.85 88888.00 2013-11-09 02:03:03.625 313 12666.75 271.88 54757.85 88888.00 2013-11-09 02:03:03.750 313 12666.73 271.85 54757.85 88888.00 2013-11-09 02:03:03.875 313 12666.77 271.85 54757.88 88888.00 2013-11-09 02:03:04.000 313 12666.80 271.85 54757.85 88888.00 2013-11-09 02:03:04.125 313 12666.80 271.80 54757.88 88888.00 2013-11-09 02:03:04.250 313 12666.77 271.80 54757.85 88888.00 2013-11-09 02:03:04.375 313 12666.75 271.82 54757.82 88888.00 2013-11-09 02:03:04.500 313 12666.75 271.82 54757.80 88888.00 2013-11-09 02:03:04.625 313 12666.80 271.85 54757.82 88888.00 2013-11-09 02:03:04.750 313 12666.83 271.85 54757.88 88888.00 2013-11-09 02:03:04.875 313 12666.85 271.82 54757.82 88888.00 2013-11-09 02:03:05.000 313 12666.88 271.80 54757.82 88888.00 2013-11-09 02:03:05.125 313 12666.88 271.82 54757.82 88888.00 2013-11-09 02:03:05.250 313 12666.83 271.80 54757.88 88888.00 2013-11-09 02:03:05.375 313 12666.85 271.80 54757.82 88888.00 2013-11-09 02:03:05.500 313 12666.85 271.80 54757.85 88888.00 2013-11-09 02:03:05.625 313 12666.85 271.80 54757.88 88888.00 2013-11-09 02:03:05.750 313 12666.80 271.80 54757.88 88888.00 2013-11-09 02:03:05.875 313 12666.80 271.80 54757.85 88888.00 2013-11-09 02:03:06.000 313 12666.77 271.80 54757.82 88888.00 2013-11-09 02:03:06.125 313 12666.73 271.80 54757.82 88888.00 2013-11-09 02:03:06.250 313 12666.73 271.77 54757.88 88888.00 2013-11-09 02:03:06.375 313 12666.75 271.77 54757.82 88888.00 2013-11-09 02:03:06.500 313 12666.77 271.75 54757.82 88888.00 2013-11-09 02:03:06.625 313 12666.77 271.77 54757.78 88888.00 2013-11-09 02:03:06.750 313 12666.75 271.80 54757.80 88888.00 2013-11-09 02:03:06.875 313 12666.73 271.80 54757.80 88888.00 2013-11-09 02:03:07.000 313 12666.70 271.80 54757.80 88888.00 2013-11-09 02:03:07.125 313 12666.77 271.77 54757.78 88888.00 2013-11-09 02:03:07.250 313 12666.75 271.77 54757.80 88888.00 2013-11-09 02:03:07.375 313 12666.73 271.77 54757.82 88888.00 2013-11-09 02:03:07.500 313 12666.73 271.80 54757.80 88888.00 2013-11-09 02:03:07.625 313 12666.67 271.77 54757.82 88888.00 2013-11-09 02:03:07.750 313 12666.70 271.77 54757.82 88888.00 2013-11-09 02:03:07.875 313 12666.75 271.77 54757.80 88888.00 2013-11-09 02:03:08.000 313 12666.77 271.77 54757.80 88888.00 2013-11-09 02:03:08.125 313 12666.75 271.80 54757.82 88888.00 2013-11-09 02:03:08.250 313 12666.70 271.75 54757.82 88888.00 2013-11-09 02:03:08.375 313 12666.70 271.75 54757.85 88888.00 2013-11-09 02:03:08.500 313 12666.70 271.77 54757.85 88888.00 2013-11-09 02:03:08.625 313 12666.73 271.77 54757.85 88888.00 2013-11-09 02:03:08.750 313 12666.73 271.77 54757.85 88888.00 2013-11-09 02:03:08.875 313 12666.75 271.75 54757.82 88888.00 2013-11-09 02:03:09.000 313 12666.73 271.75 54757.85 88888.00 2013-11-09 02:03:09.125 313 12666.73 271.75 54757.88 88888.00 2013-11-09 02:03:09.250 313 12666.77 271.75 54757.90 88888.00 2013-11-09 02:03:09.375 313 12666.83 271.73 54757.90 88888.00 2013-11-09 02:03:09.500 313 12666.73 271.75 54757.88 88888.00 2013-11-09 02:03:09.625 313 12666.73 271.80 54757.90 88888.00 2013-11-09 02:03:09.750 313 12666.73 271.77 54757.90 88888.00 2013-11-09 02:03:09.875 313 12666.73 271.73 54757.88 88888.00 2013-11-09 02:03:10.000 313 12666.70 271.75 54757.85 88888.00 2013-11-09 02:03:10.125 313 12666.73 271.75 54757.88 88888.00 2013-11-09 02:03:10.250 313 12666.67 271.77 54757.93 88888.00 2013-11-09 02:03:10.375 313 12666.73 271.77 54757.88 88888.00 2013-11-09 02:03:10.500 313 12666.75 271.73 54757.88 88888.00 2013-11-09 02:03:10.625 313 12666.77 271.70 54757.85 88888.00 2013-11-09 02:03:10.750 313 12666.77 271.70 54757.85 88888.00 2013-11-09 02:03:10.875 313 12666.80 271.70 54757.82 88888.00 2013-11-09 02:03:11.000 313 12666.77 271.70 54757.82 88888.00 2013-11-09 02:03:11.125 313 12666.77 271.73 54757.85 88888.00 2013-11-09 02:03:11.250 313 12666.75 271.70 54757.90 88888.00 2013-11-09 02:03:11.375 313 12666.75 271.70 54757.88 88888.00 2013-11-09 02:03:11.500 313 12666.75 271.70 54757.90 88888.00 2013-11-09 02:03:11.625 313 12666.73 271.68 54757.88 88888.00 2013-11-09 02:03:11.750 313 12666.75 271.65 54757.90 88888.00 2013-11-09 02:03:11.875 313 12666.73 271.65 54757.88 88888.00 2013-11-09 02:03:12.000 313 12666.65 271.68 54757.88 88888.00 2013-11-09 02:03:12.125 313 12666.70 271.68 54757.88 88888.00 2013-11-09 02:03:12.250 313 12666.73 271.70 54757.90 88888.00 2013-11-09 02:03:12.375 313 12666.75 271.70 54757.90 88888.00 2013-11-09 02:03:12.500 313 12666.70 271.68 54757.88 88888.00 2013-11-09 02:03:12.625 313 12666.67 271.68 54757.88 88888.00 2013-11-09 02:03:12.750 313 12666.67 271.65 54757.88 88888.00 2013-11-09 02:03:12.875 313 12666.70 271.70 54757.90 88888.00 2013-11-09 02:03:13.000 313 12666.77 271.73 54757.88 88888.00 2013-11-09 02:03:13.125 313 12666.80 271.73 54757.85 88888.00 2013-11-09 02:03:13.250 313 12666.77 271.68 54757.88 88888.00 2013-11-09 02:03:13.375 313 12666.77 271.68 54757.90 88888.00 2013-11-09 02:03:13.500 313 12666.75 271.68 54757.90 88888.00 2013-11-09 02:03:13.625 313 12666.77 271.68 54757.88 88888.00 2013-11-09 02:03:13.750 313 12666.77 271.70 54757.88 88888.00 2013-11-09 02:03:13.875 313 12666.77 271.65 54757.88 88888.00 2013-11-09 02:03:14.000 313 12666.73 271.65 54757.88 88888.00 2013-11-09 02:03:14.125 313 12666.65 271.65 54757.90 88888.00 2013-11-09 02:03:14.250 313 12666.70 271.65 54757.88 88888.00 2013-11-09 02:03:14.375 313 12666.70 271.68 54757.90 88888.00 2013-11-09 02:03:14.500 313 12666.67 271.65 54757.90 88888.00 2013-11-09 02:03:14.625 313 12666.70 271.68 54757.90 88888.00 2013-11-09 02:03:14.750 313 12666.73 271.65 54757.93 88888.00 2013-11-09 02:03:14.875 313 12666.73 271.62 54757.90 88888.00 2013-11-09 02:03:15.000 313 12666.73 271.65 54757.88 88888.00 2013-11-09 02:03:15.125 313 12666.73 271.68 54757.90 88888.00 2013-11-09 02:03:15.250 313 12666.70 271.65 54757.93 88888.00 2013-11-09 02:03:15.375 313 12666.70 271.62 54757.90 88888.00 2013-11-09 02:03:15.500 313 12666.67 271.62 54757.88 88888.00 2013-11-09 02:03:15.625 313 12666.70 271.62 54757.88 88888.00 2013-11-09 02:03:15.750 313 12666.67 271.68 54757.93 88888.00 2013-11-09 02:03:15.875 313 12666.62 271.68 54757.90 88888.00 2013-11-09 02:03:16.000 313 12666.62 271.65 54757.85 88888.00 2013-11-09 02:03:16.125 313 12666.73 271.65 54757.85 88888.00 2013-11-09 02:03:16.250 313 12666.73 271.62 54757.88 88888.00 2013-11-09 02:03:16.375 313 12666.75 271.68 54757.88 88888.00 2013-11-09 02:03:16.500 313 12666.77 271.70 54757.90 88888.00 2013-11-09 02:03:16.625 313 12666.77 271.70 54757.93 88888.00 2013-11-09 02:03:16.750 313 12666.70 271.68 54757.88 88888.00 2013-11-09 02:03:16.875 313 12666.62 271.68 54757.88 88888.00 2013-11-09 02:03:17.000 313 12666.62 271.68 54757.88 88888.00 2013-11-09 02:03:17.125 313 12666.60 271.68 54757.88 88888.00 2013-11-09 02:03:17.250 313 12666.58 271.62 54757.88 88888.00 2013-11-09 02:03:17.375 313 12666.62 271.65 54757.85 88888.00 2013-11-09 02:03:17.500 313 12666.70 271.65 54757.88 88888.00 2013-11-09 02:03:17.625 313 12666.73 271.62 54757.88 88888.00 2013-11-09 02:03:17.750 313 12666.65 271.60 54757.88 88888.00 2013-11-09 02:03:17.875 313 12666.62 271.65 54757.90 88888.00 2013-11-09 02:03:18.000 313 12666.60 271.62 54757.90 88888.00 2013-11-09 02:03:18.125 313 12666.62 271.62 54757.88 88888.00 2013-11-09 02:03:18.250 313 12666.67 271.65 54757.90 88888.00 2013-11-09 02:03:18.375 313 12666.75 271.65 54757.88 88888.00 2013-11-09 02:03:18.500 313 12666.70 271.65 54757.90 88888.00 2013-11-09 02:03:18.625 313 12666.73 271.65 54757.90 88888.00 2013-11-09 02:03:18.750 313 12666.70 271.62 54757.90 88888.00 2013-11-09 02:03:18.875 313 12666.73 271.65 54757.90 88888.00 2013-11-09 02:03:19.000 313 12666.70 271.65 54757.93 88888.00 2013-11-09 02:03:19.125 313 12666.62 271.65 54757.93 88888.00 2013-11-09 02:03:19.250 313 12666.55 271.60 54757.93 88888.00 2013-11-09 02:03:19.375 313 12666.62 271.62 54757.88 88888.00 2013-11-09 02:03:19.500 313 12666.73 271.65 54757.90 88888.00 2013-11-09 02:03:19.625 313 12666.73 271.68 54757.88 88888.00 2013-11-09 02:03:19.750 313 12666.70 271.68 54757.90 88888.00 2013-11-09 02:03:19.875 313 12666.65 271.65 54757.88 88888.00 2013-11-09 02:03:20.000 313 12666.65 271.62 54757.88 88888.00 2013-11-09 02:03:20.125 313 12666.70 271.65 54757.93 88888.00 2013-11-09 02:03:20.250 313 12666.73 271.68 54757.93 88888.00 2013-11-09 02:03:20.375 313 12666.65 271.68 54757.93 88888.00 2013-11-09 02:03:20.500 313 12666.55 271.68 54757.93 88888.00 2013-11-09 02:03:20.625 313 12666.62 271.65 54757.93 88888.00 2013-11-09 02:03:20.750 313 12666.70 271.65 54757.90 88888.00 2013-11-09 02:03:20.875 313 12666.70 271.62 54757.90 88888.00 2013-11-09 02:03:21.000 313 12666.65 271.65 54757.88 88888.00 2013-11-09 02:03:21.125 313 12666.67 271.68 54757.90 88888.00 2013-11-09 02:03:21.250 313 12666.65 271.68 54757.90 88888.00 2013-11-09 02:03:21.375 313 12666.65 271.70 54757.90 88888.00 2013-11-09 02:03:21.500 313 12666.67 271.70 54757.90 88888.00 2013-11-09 02:03:21.625 313 12666.67 271.68 54757.90 88888.00 2013-11-09 02:03:21.750 313 12666.62 271.68 54757.93 88888.00 2013-11-09 02:03:21.875 313 12666.65 271.70 54757.93 88888.00 2013-11-09 02:03:22.000 313 12666.65 271.68 54757.90 88888.00 2013-11-09 02:03:22.125 313 12666.70 271.70 54757.95 88888.00 2013-11-09 02:03:22.250 313 12666.65 271.73 54757.93 88888.00 2013-11-09 02:03:22.375 313 12666.62 271.73 54757.95 88888.00 2013-11-09 02:03:22.500 313 12666.58 271.68 54757.93 88888.00 2013-11-09 02:03:22.625 313 12666.58 271.68 54757.93 88888.00 2013-11-09 02:03:22.750 313 12666.62 271.68 54757.93 88888.00 2013-11-09 02:03:22.875 313 12666.65 271.70 54757.95 88888.00 2013-11-09 02:03:23.000 313 12666.62 271.70 54757.95 88888.00 2013-11-09 02:03:23.125 313 12666.62 271.70 54757.97 88888.00 2013-11-09 02:03:23.250 313 12666.58 271.70 54757.97 88888.00 2013-11-09 02:03:23.375 313 12666.60 271.75 54757.95 88888.00 2013-11-09 02:03:23.500 313 12666.60 271.73 54757.97 88888.00 2013-11-09 02:03:23.625 313 12666.60 271.70 54757.93 88888.00 2013-11-09 02:03:23.750 313 12666.62 271.73 54757.90 88888.00 2013-11-09 02:03:23.875 313 12666.60 271.73 54757.93 88888.00 2013-11-09 02:03:24.000 313 12666.58 271.73 54757.93 88888.00 2013-11-09 02:03:24.125 313 12666.60 271.70 54757.95 88888.00 2013-11-09 02:03:24.250 313 12666.62 271.70 54757.95 88888.00 2013-11-09 02:03:24.375 313 12666.67 271.73 54757.95 88888.00 2013-11-09 02:03:24.500 313 12666.62 271.75 54757.90 88888.00 2013-11-09 02:03:24.625 313 12666.60 271.68 54757.90 88888.00 2013-11-09 02:03:24.750 313 12666.62 271.68 54757.90 88888.00 2013-11-09 02:03:24.875 313 12666.58 271.70 54757.93 88888.00 2013-11-09 02:03:25.000 313 12666.52 271.70 54757.95 88888.00 2013-11-09 02:03:25.125 313 12666.58 271.73 54757.95 88888.00 2013-11-09 02:03:25.250 313 12666.62 271.70 54757.95 88888.00 2013-11-09 02:03:25.375 313 12666.67 271.75 54757.95 88888.00 2013-11-09 02:03:25.500 313 12666.60 271.73 54757.93 88888.00 2013-11-09 02:03:25.625 313 12666.60 271.75 54757.93 88888.00 2013-11-09 02:03:25.750 313 12666.60 271.75 54757.93 88888.00 2013-11-09 02:03:25.875 313 12666.60 271.75 54757.93 88888.00 2013-11-09 02:03:26.000 313 12666.62 271.75 54757.95 88888.00 2013-11-09 02:03:26.125 313 12666.58 271.73 54757.95 88888.00 2013-11-09 02:03:26.250 313 12666.52 271.68 54757.90 88888.00 2013-11-09 02:03:26.375 313 12666.58 271.70 54757.90 88888.00 2013-11-09 02:03:26.500 313 12666.58 271.75 54757.93 88888.00 2013-11-09 02:03:26.625 313 12666.60 271.75 54757.93 88888.00 2013-11-09 02:03:26.750 313 12666.60 271.75 54757.93 88888.00 2013-11-09 02:03:26.875 313 12666.62 271.75 54757.90 88888.00 2013-11-09 02:03:27.000 313 12666.58 271.73 54757.90 88888.00 2013-11-09 02:03:27.125 313 12666.55 271.75 54757.93 88888.00 2013-11-09 02:03:27.250 313 12666.48 271.73 54757.93 88888.00 2013-11-09 02:03:27.375 313 12666.52 271.75 54757.93 88888.00 2013-11-09 02:03:27.500 313 12666.60 271.77 54757.95 88888.00 2013-11-09 02:03:27.625 313 12666.70 271.77 54757.97 88888.00 2013-11-09 02:03:27.750 313 12666.67 271.75 54757.95 88888.00 2013-11-09 02:03:27.875 313 12666.65 271.77 54757.95 88888.00 2013-11-09 02:03:28.000 313 12666.60 271.77 54757.93 88888.00 2013-11-09 02:03:28.125 313 12666.58 271.77 54757.97 88888.00 2013-11-09 02:03:28.250 313 12666.55 271.75 54757.97 88888.00 2013-11-09 02:03:28.375 313 12666.60 271.75 54757.95 88888.00 2013-11-09 02:03:28.500 313 12666.55 271.77 54757.95 88888.00 2013-11-09 02:03:28.625 313 12666.50 271.77 54757.95 88888.00 2013-11-09 02:03:28.750 313 12666.52 271.75 54757.93 88888.00 2013-11-09 02:03:28.875 313 12666.50 271.77 54757.97 88888.00 2013-11-09 02:03:29.000 313 12666.58 271.75 54757.95 88888.00 2013-11-09 02:03:29.125 313 12666.62 271.73 54757.97 88888.00 2013-11-09 02:03:29.250 313 12666.55 271.73 54757.95 88888.00 2013-11-09 02:03:29.375 313 12666.50 271.73 54757.95 88888.00 2013-11-09 02:03:29.500 313 12666.52 271.75 54757.95 88888.00 2013-11-09 02:03:29.625 313 12666.52 271.73 54757.93 88888.00 2013-11-09 02:03:29.750 313 12666.55 271.73 54757.95 88888.00 2013-11-09 02:03:29.875 313 12666.55 271.73 54757.97 88888.00 2013-11-09 02:03:30.000 313 12666.50 271.73 54757.95 88888.00 2013-11-09 02:03:30.125 313 12666.50 271.75 54757.95 88888.00 2013-11-09 02:03:30.250 313 12666.45 271.77 54757.97 88888.00 2013-11-09 02:03:30.375 313 12666.50 271.73 54757.95 88888.00 2013-11-09 02:03:30.500 313 12666.50 271.70 54757.95 88888.00 2013-11-09 02:03:30.625 313 12666.55 271.68 54757.97 88888.00 2013-11-09 02:03:30.750 313 12666.60 271.73 54757.97 88888.00 2013-11-09 02:03:30.875 313 12666.55 271.75 54757.93 88888.00 2013-11-09 02:03:31.000 313 12666.48 271.73 54757.93 88888.00 2013-11-09 02:03:31.125 313 12666.42 271.75 54757.97 88888.00 2013-11-09 02:03:31.250 313 12666.40 271.73 54757.97 88888.00 2013-11-09 02:03:31.375 313 12666.45 271.70 54757.97 88888.00 2013-11-09 02:03:31.500 313 12666.40 271.73 54757.97 88888.00 2013-11-09 02:03:31.625 313 12666.42 271.75 54758.00 88888.00 2013-11-09 02:03:31.750 313 12666.45 271.75 54758.00 88888.00 2013-11-09 02:03:31.875 313 12666.50 271.75 54758.00 88888.00 2013-11-09 02:03:32.000 313 12666.52 271.75 54757.97 88888.00 2013-11-09 02:03:32.125 313 12666.48 271.73 54757.97 88888.00 2013-11-09 02:03:32.250 313 12666.45 271.70 54758.00 88888.00 2013-11-09 02:03:32.375 313 12666.45 271.73 54758.00 88888.00 2013-11-09 02:03:32.500 313 12666.48 271.70 54758.00 88888.00 2013-11-09 02:03:32.625 313 12666.50 271.73 54758.00 88888.00 2013-11-09 02:03:32.750 313 12666.50 271.75 54758.00 88888.00 2013-11-09 02:03:32.875 313 12666.48 271.77 54758.00 88888.00 2013-11-09 02:03:33.000 313 12666.45 271.75 54758.00 88888.00 2013-11-09 02:03:33.125 313 12666.40 271.75 54758.03 88888.00 2013-11-09 02:03:33.250 313 12666.35 271.75 54758.03 88888.00 2013-11-09 02:03:33.375 313 12666.40 271.75 54758.00 88888.00 2013-11-09 02:03:33.500 313 12666.45 271.73 54758.07 88888.00 2013-11-09 02:03:33.625 313 12666.45 271.70 54758.10 88888.00 2013-11-09 02:03:33.750 313 12666.42 271.73 54758.05 88888.00 2013-11-09 02:03:33.875 313 12666.42 271.73 54758.05 88888.00 2013-11-09 02:03:34.000 313 12666.40 271.70 54758.03 88888.00 2013-11-09 02:03:34.125 313 12666.38 271.70 54758.00 88888.00 2013-11-09 02:03:34.250 313 12666.38 271.70 54758.03 88888.00 2013-11-09 02:03:34.375 313 12666.40 271.70 54757.97 88888.00 2013-11-09 02:03:34.500 313 12666.35 271.65 54757.95 88888.00 2013-11-09 02:03:34.625 313 12666.40 271.68 54758.00 88888.00 2013-11-09 02:03:34.750 313 12666.42 271.68 54758.03 88888.00 2013-11-09 02:03:34.875 313 12666.42 271.68 54758.05 88888.00 2013-11-09 02:03:35.000 313 12666.40 271.65 54758.03 88888.00 2013-11-09 02:03:35.125 313 12666.40 271.70 54758.03 88888.00 2013-11-09 02:03:35.250 313 12666.38 271.68 54758.03 88888.00 2013-11-09 02:03:35.375 313 12666.40 271.68 54758.03 88888.00 2013-11-09 02:03:35.500 313 12666.40 271.68 54758.03 88888.00 2013-11-09 02:03:35.625 313 12666.42 271.68 54758.05 88888.00 2013-11-09 02:03:35.750 313 12666.45 271.68 54758.07 88888.00 2013-11-09 02:03:35.875 313 12666.40 271.65 54758.05 88888.00 2013-11-09 02:03:36.000 313 12666.38 271.65 54758.03 88888.00 2013-11-09 02:03:36.125 313 12666.40 271.68 54758.03 88888.00 2013-11-09 02:03:36.250 313 12666.30 271.68 54758.05 88888.00 2013-11-09 02:03:36.375 313 12666.35 271.65 54758.03 88888.00 2013-11-09 02:03:36.500 313 12666.40 271.65 54758.05 88888.00 2013-11-09 02:03:36.625 313 12666.42 271.65 54758.05 88888.00 2013-11-09 02:03:36.750 313 12666.40 271.68 54758.03 88888.00 2013-11-09 02:03:36.875 313 12666.38 271.62 54758.05 88888.00 2013-11-09 02:03:37.000 313 12666.38 271.65 54758.03 88888.00 2013-11-09 02:03:37.125 313 12666.38 271.65 54758.03 88888.00 2013-11-09 02:03:37.250 313 12666.35 271.62 54758.07 88888.00 2013-11-09 02:03:37.375 313 12666.40 271.60 54758.07 88888.00 2013-11-09 02:03:37.500 313 12666.38 271.62 54758.05 88888.00 2013-11-09 02:03:37.625 313 12666.33 271.65 54758.07 88888.00 2013-11-09 02:03:37.750 313 12666.33 271.65 54758.10 88888.00 2013-11-09 02:03:37.875 313 12666.38 271.62 54758.05 88888.00 2013-11-09 02:03:38.000 313 12666.40 271.62 54758.05 88888.00 2013-11-09 02:03:38.125 313 12666.38 271.62 54758.07 88888.00 2013-11-09 02:03:38.250 313 12666.33 271.57 54758.10 88888.00 2013-11-09 02:03:38.375 313 12666.27 271.62 54758.07 88888.00 2013-11-09 02:03:38.500 313 12666.25 271.57 54758.07 88888.00 2013-11-09 02:03:38.625 313 12666.25 271.60 54758.10 88888.00 2013-11-09 02:03:38.750 313 12666.27 271.60 54758.07 88888.00 2013-11-09 02:03:38.875 313 12666.30 271.57 54758.12 88888.00 2013-11-09 02:03:39.000 313 12666.30 271.57 54758.12 88888.00 2013-11-09 02:03:39.125 313 12666.27 271.57 54758.07 88888.00 2013-11-09 02:03:39.250 313 12666.25 271.60 54758.07 88888.00 2013-11-09 02:03:39.375 313 12666.27 271.62 54758.10 88888.00 2013-11-09 02:03:39.500 313 12666.25 271.60 54758.10 88888.00 2013-11-09 02:03:39.625 313 12666.20 271.57 54758.12 88888.00 2013-11-09 02:03:39.750 313 12666.17 271.60 54758.12 88888.00 2013-11-09 02:03:39.875 313 12666.23 271.60 54758.15 88888.00 2013-11-09 02:03:40.000 313 12666.27 271.60 54758.12 88888.00 2013-11-09 02:03:40.125 313 12666.30 271.60 54758.15 88888.00 2013-11-09 02:03:40.250 313 12666.23 271.57 54758.12 88888.00 2013-11-09 02:03:40.375 313 12666.27 271.57 54758.15 88888.00 2013-11-09 02:03:40.500 313 12666.27 271.60 54758.15 88888.00 2013-11-09 02:03:40.625 313 12666.25 271.57 54758.15 88888.00 2013-11-09 02:03:40.750 313 12666.20 271.60 54758.12 88888.00 2013-11-09 02:03:40.875 313 12666.23 271.57 54758.10 88888.00 2013-11-09 02:03:41.000 313 12666.25 271.55 54758.07 88888.00 2013-11-09 02:03:41.125 313 12666.25 271.57 54758.12 88888.00 2013-11-09 02:03:41.250 313 12666.23 271.57 54758.18 88888.00 2013-11-09 02:03:41.375 313 12666.20 271.55 54758.18 88888.00 2013-11-09 02:03:41.500 313 12666.20 271.55 54758.20 88888.00 2013-11-09 02:03:41.625 313 12666.20 271.55 54758.18 88888.00 2013-11-09 02:03:41.750 313 12666.20 271.57 54758.18 88888.00 2013-11-09 02:03:41.875 313 12666.17 271.60 54758.18 88888.00 2013-11-09 02:03:42.000 313 12666.10 271.55 54758.20 88888.00 2013-11-09 02:03:42.125 313 12666.15 271.55 54758.20 88888.00 2013-11-09 02:03:42.250 313 12666.17 271.55 54758.22 88888.00 2013-11-09 02:03:42.375 313 12666.20 271.55 54758.22 88888.00 2013-11-09 02:03:42.500 313 12666.20 271.55 54758.18 88888.00 2013-11-09 02:03:42.625 313 12666.20 271.50 54758.18 88888.00 2013-11-09 02:03:42.750 313 12666.17 271.55 54758.22 88888.00 2013-11-09 02:03:42.875 313 12666.20 271.52 54758.28 88888.00 2013-11-09 02:03:43.000 313 12666.15 271.52 54758.25 88888.00 2013-11-09 02:03:43.125 313 12666.10 271.52 54758.22 88888.00 2013-11-09 02:03:43.250 313 12666.08 271.50 54758.22 88888.00 2013-11-09 02:03:43.375 313 12666.15 271.52 54758.22 88888.00 2013-11-09 02:03:43.500 313 12666.15 271.50 54758.20 88888.00 2013-11-09 02:03:43.625 313 12666.10 271.52 54758.22 88888.00 2013-11-09 02:03:43.750 313 12666.15 271.55 54758.28 88888.00 2013-11-09 02:03:43.875 313 12666.20 271.52 54758.22 88888.00 2013-11-09 02:03:44.000 313 12666.17 271.50 54758.22 88888.00 2013-11-09 02:03:44.125 313 12666.12 271.52 54758.25 88888.00 2013-11-09 02:03:44.250 313 12666.02 271.50 54758.25 88888.00 2013-11-09 02:03:44.375 313 12666.02 271.48 54758.25 88888.00 2013-11-09 02:03:44.500 313 12666.08 271.45 54758.25 88888.00 2013-11-09 02:03:44.625 313 12666.05 271.48 54758.25 88888.00 2013-11-09 02:03:44.750 313 12666.02 271.50 54758.25 88888.00 2013-11-09 02:03:44.875 313 12666.10 271.48 54758.25 88888.00 2013-11-09 02:03:45.000 313 12666.10 271.45 54758.22 88888.00 2013-11-09 02:03:45.125 313 12666.05 271.45 54758.28 88888.00 2013-11-09 02:03:45.250 313 12666.02 271.45 54758.30 88888.00 2013-11-09 02:03:45.375 313 12666.02 271.43 54758.28 88888.00 2013-11-09 02:03:45.500 313 12666.02 271.45 54758.28 88888.00 2013-11-09 02:03:45.625 313 12666.05 271.43 54758.30 88888.00 2013-11-09 02:03:45.750 313 12666.05 271.45 54758.28 88888.00 2013-11-09 02:03:45.875 313 12665.98 271.45 54758.28 88888.00 2013-11-09 02:03:46.000 313 12665.95 271.48 54758.28 88888.00 2013-11-09 02:03:46.125 313 12665.98 271.48 54758.28 88888.00 2013-11-09 02:03:46.250 313 12665.95 271.43 54758.25 88888.00 2013-11-09 02:03:46.375 313 12665.98 271.43 54758.22 88888.00 2013-11-09 02:03:46.500 313 12665.92 271.48 54758.22 88888.00 2013-11-09 02:03:46.625 313 12665.95 271.45 54758.28 88888.00 2013-11-09 02:03:46.750 313 12665.95 271.43 54758.30 88888.00 2013-11-09 02:03:46.875 313 12665.90 271.40 54758.30 88888.00 2013-11-09 02:03:47.000 313 12665.83 271.43 54758.28 88888.00 2013-11-09 02:03:47.125 313 12665.83 271.43 54758.30 88888.00 2013-11-09 02:03:47.250 313 12665.85 271.40 54758.30 88888.00 2013-11-09 02:03:47.375 313 12665.88 271.40 54758.28 88888.00 2013-11-09 02:03:47.500 313 12665.88 271.38 54758.30 88888.00 2013-11-09 02:03:47.625 313 12665.90 271.38 54758.30 88888.00 2013-11-09 02:03:47.750 313 12665.88 271.40 54758.32 88888.00 2013-11-09 02:03:47.875 313 12665.88 271.40 54758.32 88888.00 2013-11-09 02:03:48.000 313 12665.88 271.40 54758.32 88888.00 2013-11-09 02:03:48.125 313 12665.88 271.38 54758.38 88888.00 2013-11-09 02:03:48.250 313 12665.85 271.32 54758.32 88888.00 2013-11-09 02:03:48.375 313 12665.92 271.35 54758.32 88888.00 2013-11-09 02:03:48.500 313 12665.95 271.35 54758.32 88888.00 2013-11-09 02:03:48.625 313 12665.90 271.35 54758.32 88888.00 2013-11-09 02:03:48.750 313 12665.83 271.38 54758.32 88888.00 2013-11-09 02:03:48.875 313 12665.85 271.38 54758.35 88888.00 2013-11-09 02:03:49.000 313 12665.83 271.38 54758.32 88888.00 2013-11-09 02:03:49.125 313 12665.90 271.38 54758.35 88888.00 2013-11-09 02:03:49.250 313 12665.85 271.35 54758.32 88888.00 2013-11-09 02:03:49.375 313 12665.85 271.38 54758.35 88888.00 2013-11-09 02:03:49.500 313 12665.85 271.38 54758.38 88888.00 2013-11-09 02:03:49.625 313 12665.83 271.32 54758.38 88888.00 2013-11-09 02:03:49.750 313 12665.80 271.32 54758.38 88888.00 2013-11-09 02:03:49.875 313 12665.80 271.30 54758.40 88888.00 2013-11-09 02:03:50.000 313 12665.80 271.30 54758.43 88888.00 2013-11-09 02:03:50.125 313 12665.80 271.32 54758.40 88888.00 2013-11-09 02:03:50.250 313 12665.80 271.35 54758.40 88888.00 2013-11-09 02:03:50.375 313 12665.88 271.35 54758.38 88888.00 2013-11-09 02:03:50.500 313 12665.90 271.30 54758.40 88888.00 2013-11-09 02:03:50.625 313 12665.90 271.27 54758.38 88888.00 2013-11-09 02:03:50.750 313 12665.83 271.30 54758.40 88888.00 2013-11-09 02:03:50.875 313 12665.83 271.32 54758.40 88888.00 2013-11-09 02:03:51.000 313 12665.83 271.30 54758.40 88888.00 2013-11-09 02:03:51.125 313 12665.85 271.30 54758.40 88888.00 2013-11-09 02:03:51.250 313 12665.75 271.27 54758.40 88888.00 2013-11-09 02:03:51.375 313 12665.73 271.27 54758.40 88888.00 2013-11-09 02:03:51.500 313 12665.75 271.32 54758.43 88888.00 2013-11-09 02:03:51.625 313 12665.75 271.30 54758.40 88888.00 2013-11-09 02:03:51.750 313 12665.70 271.30 54758.43 88888.00 2013-11-09 02:03:51.875 313 12665.70 271.27 54758.43 88888.00 2013-11-09 02:03:52.000 313 12665.73 271.25 54758.40 88888.00 2013-11-09 02:03:52.125 313 12665.75 271.25 54758.40 88888.00 2013-11-09 02:03:52.250 313 12665.80 271.25 54758.45 88888.00 2013-11-09 02:03:52.375 313 12665.77 271.27 54758.45 88888.00 2013-11-09 02:03:52.500 313 12665.80 271.27 54758.45 88888.00 2013-11-09 02:03:52.625 313 12665.77 271.30 54758.43 88888.00 2013-11-09 02:03:52.750 313 12665.75 271.27 54758.45 88888.00 2013-11-09 02:03:52.875 313 12665.67 271.25 54758.45 88888.00 2013-11-09 02:03:53.000 313 12665.62 271.25 54758.45 88888.00 2013-11-09 02:03:53.125 313 12665.58 271.23 54758.45 88888.00 2013-11-09 02:03:53.250 313 12665.52 271.23 54758.43 88888.00 2013-11-09 02:03:53.375 313 12665.58 271.25 54758.45 88888.00 2013-11-09 02:03:53.500 313 12665.58 271.27 54758.47 88888.00 2013-11-09 02:03:53.625 313 12665.55 271.30 54758.50 88888.00 2013-11-09 02:03:53.750 313 12665.52 271.27 54758.47 88888.00 2013-11-09 02:03:53.875 313 12665.48 271.23 54758.45 88888.00 2013-11-09 02:03:54.000 313 12665.52 271.23 54758.45 88888.00 2013-11-09 02:03:54.125 313 12665.55 271.25 54758.47 88888.00 2013-11-09 02:03:54.250 313 12665.55 271.23 54758.47 88888.00 2013-11-09 02:03:54.375 313 12665.60 271.25 54758.45 88888.00 2013-11-09 02:03:54.500 313 12665.50 271.25 54758.43 88888.00 2013-11-09 02:03:54.625 313 12665.42 271.23 54758.43 88888.00 2013-11-09 02:03:54.750 313 12665.45 271.23 54758.45 88888.00 2013-11-09 02:03:54.875 313 12665.50 271.20 54758.47 88888.00 2013-11-09 02:03:55.000 313 12665.50 271.20 54758.45 88888.00 2013-11-09 02:03:55.125 313 12665.52 271.18 54758.45 88888.00 2013-11-09 02:03:55.250 313 12665.48 271.18 54758.47 88888.00 2013-11-09 02:03:55.375 313 12665.48 271.20 54758.50 88888.00 2013-11-09 02:03:55.500 313 12665.50 271.18 54758.50 88888.00 2013-11-09 02:03:55.625 313 12665.50 271.18 54758.45 88888.00 2013-11-09 02:03:55.750 313 12665.42 271.20 54758.45 88888.00 2013-11-09 02:03:55.875 313 12665.40 271.20 54758.45 88888.00 2013-11-09 02:03:56.000 313 12665.42 271.18 54758.45 88888.00 2013-11-09 02:03:56.125 313 12665.42 271.20 54758.47 88888.00 2013-11-09 02:03:56.250 313 12665.27 271.20 54758.50 88888.00 2013-11-09 02:03:56.375 313 12665.30 271.20 54758.50 88888.00 2013-11-09 02:03:56.500 313 12665.25 271.23 54758.50 88888.00 2013-11-09 02:03:56.625 313 12665.25 271.20 54758.50 88888.00 2013-11-09 02:03:56.750 313 12665.20 271.20 54758.50 88888.00 2013-11-09 02:03:56.875 313 12665.17 271.20 54758.55 88888.00 2013-11-09 02:03:57.000 313 12665.23 271.20 54758.50 88888.00 2013-11-09 02:03:57.125 313 12665.25 271.20 54758.50 88888.00 2013-11-09 02:03:57.250 313 12665.27 271.20 54758.53 88888.00 2013-11-09 02:03:57.375 313 12665.30 271.20 54758.53 88888.00 2013-11-09 02:03:57.500 313 12665.25 271.20 54758.53 88888.00 2013-11-09 02:03:57.625 313 12665.25 271.20 54758.53 88888.00 2013-11-09 02:03:57.750 313 12665.25 271.18 54758.53 88888.00 2013-11-09 02:03:57.875 313 12665.25 271.18 54758.53 88888.00 2013-11-09 02:03:58.000 313 12665.27 271.18 54758.53 88888.00 2013-11-09 02:03:58.125 313 12665.30 271.15 54758.57 88888.00 2013-11-09 02:03:58.250 313 12665.38 271.18 54758.57 88888.00 2013-11-09 02:03:58.375 313 12665.35 271.18 54758.55 88888.00 2013-11-09 02:03:58.500 313 12665.25 271.18 54758.57 88888.00 2013-11-09 02:03:58.625 313 12665.17 271.18 54758.55 88888.00 2013-11-09 02:03:58.750 313 12665.20 271.18 54758.53 88888.00 2013-11-09 02:03:58.875 313 12665.23 271.18 54758.55 88888.00 2013-11-09 02:03:59.000 313 12665.20 271.15 54758.57 88888.00 2013-11-09 02:03:59.125 313 12665.20 271.18 54758.62 88888.00 2013-11-09 02:03:59.250 313 12665.12 271.18 54758.55 88888.00 2013-11-09 02:03:59.375 313 12665.20 271.18 54758.53 88888.00 2013-11-09 02:03:59.500 313 12665.25 271.20 54758.55 88888.00 2013-11-09 02:03:59.625 313 12665.20 271.15 54758.55 88888.00 2013-11-09 02:03:59.750 313 12665.15 271.15 54758.57 88888.00 2013-11-09 02:03:59.875 313 12665.15 271.15 54758.57 88888.00 2013-11-09 02:04:00.000 313 12665.17 271.18 54758.57 88888.00 2013-11-09 02:04:00.125 313 12665.15 271.18 54758.60 88888.00 2013-11-09 02:04:00.250 313 12665.08 271.18 54758.57 88888.00 2013-11-09 02:04:00.375 313 12665.10 271.18 54758.55 88888.00 2013-11-09 02:04:00.500 313 12665.12 271.18 54758.55 88888.00 2013-11-09 02:04:00.625 313 12665.12 271.18 54758.57 88888.00 2013-11-09 02:04:00.750 313 12665.10 271.18 54758.55 88888.00 2013-11-09 02:04:00.875 313 12665.05 271.20 54758.55 88888.00 2013-11-09 02:04:01.000 313 12665.05 271.18 54758.55 88888.00 2013-11-09 02:04:01.125 313 12665.10 271.15 54758.57 88888.00 2013-11-09 02:04:01.250 313 12665.02 271.15 54758.57 88888.00 2013-11-09 02:04:01.375 313 12665.00 271.18 54758.60 88888.00 2013-11-09 02:04:01.500 313 12665.02 271.20 54758.55 88888.00 2013-11-09 02:04:01.625 313 12664.98 271.20 54758.57 88888.00 2013-11-09 02:04:01.750 313 12665.02 271.20 54758.57 88888.00 2013-11-09 02:04:01.875 313 12665.02 271.23 54758.57 88888.00 2013-11-09 02:04:02.000 313 12665.05 271.18 54758.57 88888.00 2013-11-09 02:04:02.125 313 12665.00 271.18 54758.57 88888.00 2013-11-09 02:04:02.250 313 12665.00 271.18 54758.57 88888.00 2013-11-09 02:04:02.375 313 12665.08 271.18 54758.60 88888.00 2013-11-09 02:04:02.500 313 12665.10 271.20 54758.60 88888.00 2013-11-09 02:04:02.625 313 12665.08 271.20 54758.57 88888.00 2013-11-09 02:04:02.750 313 12665.00 271.20 54758.55 88888.00 2013-11-09 02:04:02.875 313 12665.00 271.20 54758.55 88888.00 2013-11-09 02:04:03.000 313 12665.02 271.20 54758.60 88888.00 2013-11-09 02:04:03.125 313 12665.02 271.23 54758.60 88888.00 2013-11-09 02:04:03.250 313 12664.95 271.20 54758.60 88888.00 2013-11-09 02:04:03.375 313 12664.98 271.20 54758.57 88888.00 2013-11-09 02:04:03.500 313 12664.92 271.20 54758.57 88888.00 2013-11-09 02:04:03.625 313 12664.88 271.20 54758.60 88888.00 2013-11-09 02:04:03.750 313 12664.85 271.18 54758.60 88888.00 2013-11-09 02:04:03.875 313 12664.88 271.15 54758.62 88888.00 2013-11-09 02:04:04.000 313 12664.98 271.18 54758.57 88888.00 2013-11-09 02:04:04.125 313 12664.88 271.15 54758.55 88888.00 2013-11-09 02:04:04.250 313 12664.83 271.18 54758.55 88888.00 2013-11-09 02:04:04.375 313 12664.90 271.18 54758.55 88888.00 2013-11-09 02:04:04.500 313 12664.95 271.20 54758.55 88888.00 2013-11-09 02:04:04.625 313 12664.85 271.20 54758.57 88888.00 2013-11-09 02:04:04.750 313 12664.85 271.20 54758.60 88888.00 2013-11-09 02:04:04.875 313 12664.85 271.18 54758.57 88888.00 2013-11-09 02:04:05.000 313 12664.88 271.15 54758.55 88888.00 2013-11-09 02:04:05.125 313 12664.80 271.15 54758.57 88888.00 2013-11-09 02:04:05.250 313 12664.75 271.15 54758.57 88888.00 2013-11-09 02:04:05.375 313 12664.77 271.20 54758.57 88888.00 2013-11-09 02:04:05.500 313 12664.70 271.18 54758.55 88888.00 2013-11-09 02:04:05.625 313 12664.70 271.18 54758.55 88888.00 2013-11-09 02:04:05.750 313 12664.77 271.18 54758.57 88888.00 2013-11-09 02:04:05.875 313 12664.83 271.18 54758.57 88888.00 2013-11-09 02:04:06.000 313 12664.77 271.18 54758.55 88888.00 2013-11-09 02:04:06.125 313 12664.70 271.18 54758.60 88888.00 2013-11-09 02:04:06.250 313 12664.73 271.18 54758.60 88888.00 2013-11-09 02:04:06.375 313 12664.80 271.18 54758.60 88888.00 2013-11-09 02:04:06.500 313 12664.85 271.18 54758.60 88888.00 2013-11-09 02:04:06.625 313 12664.83 271.18 54758.60 88888.00 2013-11-09 02:04:06.750 313 12664.77 271.20 54758.62 88888.00 2013-11-09 02:04:06.875 313 12664.75 271.20 54758.62 88888.00 2013-11-09 02:04:07.000 313 12664.75 271.20 54758.60 88888.00 2013-11-09 02:04:07.125 313 12664.77 271.20 54758.57 88888.00 2013-11-09 02:04:07.250 313 12664.75 271.15 54758.60 88888.00 2013-11-09 02:04:07.375 313 12664.80 271.18 54758.60 88888.00 2013-11-09 02:04:07.500 313 12664.77 271.20 54758.57 88888.00 2013-11-09 02:04:07.625 313 12664.80 271.18 54758.57 88888.00 2013-11-09 02:04:07.750 313 12664.80 271.18 54758.60 88888.00 2013-11-09 02:04:07.875 313 12664.80 271.18 54758.57 88888.00 2013-11-09 02:04:08.000 313 12664.80 271.15 54758.57 88888.00 2013-11-09 02:04:08.125 313 12664.80 271.15 54758.60 88888.00 2013-11-09 02:04:08.250 313 12664.77 271.15 54758.57 88888.00 2013-11-09 02:04:08.375 313 12664.80 271.15 54758.60 88888.00 2013-11-09 02:04:08.500 313 12664.77 271.18 54758.55 88888.00 2013-11-09 02:04:08.625 313 12664.77 271.18 54758.57 88888.00 2013-11-09 02:04:08.750 313 12664.77 271.12 54758.60 88888.00 2013-11-09 02:04:08.875 313 12664.77 271.15 54758.60 88888.00 2013-11-09 02:04:09.000 313 12664.77 271.15 54758.57 88888.00 2013-11-09 02:04:09.125 313 12664.80 271.15 54758.60 88888.00 2013-11-09 02:04:09.250 313 12664.77 271.15 54758.60 88888.00 2013-11-09 02:04:09.375 313 12664.80 271.18 54758.60 88888.00 2013-11-09 02:04:09.500 313 12664.75 271.15 54758.60 88888.00 2013-11-09 02:04:09.625 313 12664.70 271.15 54758.60 88888.00 2013-11-09 02:04:09.750 313 12664.70 271.12 54758.57 88888.00 2013-11-09 02:04:09.875 313 12664.77 271.15 54758.57 88888.00 2013-11-09 02:04:10.000 313 12664.77 271.15 54758.55 88888.00 2013-11-09 02:04:10.125 313 12664.75 271.15 54758.57 88888.00 2013-11-09 02:04:10.250 313 12664.75 271.15 54758.57 88888.00 2013-11-09 02:04:10.375 313 12664.75 271.12 54758.57 88888.00 2013-11-09 02:04:10.500 313 12664.75 271.15 54758.57 88888.00 2013-11-09 02:04:10.625 313 12664.75 271.15 54758.53 88888.00 2013-11-09 02:04:10.750 313 12664.75 271.18 54758.53 88888.00 2013-11-09 02:04:10.875 313 12664.70 271.18 54758.57 88888.00 2013-11-09 02:04:11.000 313 12664.73 271.18 54758.57 88888.00 2013-11-09 02:04:11.125 313 12664.70 271.18 54758.60 88888.00 2013-11-09 02:04:11.250 313 12664.67 271.15 54758.60 88888.00 2013-11-09 02:04:11.375 313 12664.73 271.15 54758.60 88888.00 2013-11-09 02:04:11.500 313 12664.67 271.12 54758.57 88888.00 2013-11-09 02:04:11.625 313 12664.65 271.15 54758.60 88888.00 2013-11-09 02:04:11.750 313 12664.70 271.18 54758.62 88888.00 2013-11-09 02:04:11.875 313 12664.73 271.20 54758.65 88888.00 2013-11-09 02:04:12.000 313 12664.67 271.15 54758.60 88888.00 2013-11-09 02:04:12.125 313 12664.67 271.15 54758.62 88888.00 2013-11-09 02:04:12.250 313 12664.70 271.15 54758.60 88888.00 2013-11-09 02:04:12.375 313 12664.75 271.20 54758.57 88888.00 2013-11-09 02:04:12.500 313 12664.67 271.18 54758.53 88888.00 2013-11-09 02:04:12.625 313 12664.62 271.15 54758.53 88888.00 2013-11-09 02:04:12.750 313 12664.67 271.15 54758.57 88888.00 2013-11-09 02:04:12.875 313 12664.75 271.15 54758.60 88888.00 2013-11-09 02:04:13.000 313 12664.80 271.15 54758.60 88888.00 2013-11-09 02:04:13.125 313 12664.77 271.15 54758.57 88888.00 2013-11-09 02:04:13.250 313 12664.70 271.12 54758.60 88888.00 2013-11-09 02:04:13.375 313 12664.73 271.15 54758.60 88888.00 2013-11-09 02:04:13.500 313 12664.73 271.12 54758.57 88888.00 2013-11-09 02:04:13.625 313 12664.73 271.12 54758.57 88888.00 2013-11-09 02:04:13.750 313 12664.70 271.15 54758.55 88888.00 2013-11-09 02:04:13.875 313 12664.73 271.15 54758.60 88888.00 2013-11-09 02:04:14.000 313 12664.73 271.18 54758.62 88888.00 2013-11-09 02:04:14.125 313 12664.65 271.15 54758.60 88888.00 2013-11-09 02:04:14.250 313 12664.70 271.15 54758.57 88888.00 2013-11-09 02:04:14.375 313 12664.67 271.12 54758.55 88888.00 2013-11-09 02:04:14.500 313 12664.65 271.12 54758.55 88888.00 2013-11-09 02:04:14.625 313 12664.65 271.12 54758.57 88888.00 2013-11-09 02:04:14.750 313 12664.65 271.15 54758.57 88888.00 2013-11-09 02:04:14.875 313 12664.62 271.15 54758.55 88888.00 2013-11-09 02:04:15.000 313 12664.60 271.12 54758.55 88888.00 2013-11-09 02:04:15.125 313 12664.62 271.12 54758.55 88888.00 2013-11-09 02:04:15.250 313 12664.60 271.12 54758.57 88888.00 2013-11-09 02:04:15.375 313 12664.58 271.15 54758.55 88888.00 2013-11-09 02:04:15.500 313 12664.58 271.15 54758.55 88888.00 2013-11-09 02:04:15.625 313 12664.65 271.18 54758.57 88888.00 2013-11-09 02:04:15.750 313 12664.67 271.15 54758.60 88888.00 2013-11-09 02:04:15.875 313 12664.67 271.18 54758.60 88888.00 2013-11-09 02:04:16.000 313 12664.65 271.15 54758.57 88888.00 2013-11-09 02:04:16.125 313 12664.65 271.15 54758.57 88888.00 2013-11-09 02:04:16.250 313 12664.65 271.15 54758.57 88888.00 2013-11-09 02:04:16.375 313 12664.67 271.15 54758.60 88888.00 2013-11-09 02:04:16.500 313 12664.62 271.18 54758.57 88888.00 2013-11-09 02:04:16.625 313 12664.62 271.15 54758.55 88888.00 2013-11-09 02:04:16.750 313 12664.70 271.18 54758.57 88888.00 2013-11-09 02:04:16.875 313 12664.73 271.15 54758.57 88888.00 2013-11-09 02:04:17.000 313 12664.62 271.15 54758.57 88888.00 2013-11-09 02:04:17.125 313 12664.60 271.15 54758.60 88888.00 2013-11-09 02:04:17.250 313 12664.60 271.15 54758.57 88888.00 2013-11-09 02:04:17.375 313 12664.65 271.18 54758.55 88888.00 2013-11-09 02:04:17.500 313 12664.60 271.15 54758.55 88888.00 2013-11-09 02:04:17.625 313 12664.58 271.12 54758.53 88888.00 2013-11-09 02:04:17.750 313 12664.58 271.15 54758.55 88888.00 2013-11-09 02:04:17.875 313 12664.60 271.18 54758.55 88888.00 2013-11-09 02:04:18.000 313 12664.58 271.15 54758.53 88888.00 2013-11-09 02:04:18.125 313 12664.58 271.18 54758.55 88888.00 2013-11-09 02:04:18.250 313 12664.55 271.18 54758.57 88888.00 2013-11-09 02:04:18.375 313 12664.52 271.20 54758.57 88888.00 2013-11-09 02:04:18.500 313 12664.55 271.15 54758.55 88888.00 2013-11-09 02:04:18.625 313 12664.58 271.18 54758.55 88888.00 2013-11-09 02:04:18.750 313 12664.58 271.20 54758.55 88888.00 2013-11-09 02:04:18.875 313 12664.60 271.20 54758.53 88888.00 2013-11-09 02:04:19.000 313 12664.62 271.20 54758.55 88888.00 2013-11-09 02:04:19.125 313 12664.60 271.20 54758.57 88888.00 2013-11-09 02:04:19.250 313 12664.62 271.15 54758.55 88888.00 2013-11-09 02:04:19.375 313 12664.70 271.18 54758.55 88888.00 2013-11-09 02:04:19.500 313 12664.67 271.18 54758.53 88888.00 2013-11-09 02:04:19.625 313 12664.62 271.23 54758.55 88888.00 2013-11-09 02:04:19.750 313 12664.62 271.23 54758.55 88888.00 2013-11-09 02:04:19.875 313 12664.65 271.23 54758.55 88888.00 2013-11-09 02:04:20.000 313 12664.60 271.23 54758.53 88888.00 2013-11-09 02:04:20.125 313 12664.52 271.25 54758.50 88888.00 2013-11-09 02:04:20.250 313 12664.48 271.20 54758.53 88888.00 2013-11-09 02:04:20.375 313 12664.50 271.25 54758.53 88888.00 2013-11-09 02:04:20.500 313 12664.52 271.25 54758.53 88888.00 2013-11-09 02:04:20.625 313 12664.52 271.25 54758.53 88888.00 2013-11-09 02:04:20.750 313 12664.48 271.25 54758.55 88888.00 2013-11-09 02:04:20.875 313 12664.48 271.25 54758.55 88888.00 2013-11-09 02:04:21.000 313 12664.50 271.25 54758.53 88888.00 2013-11-09 02:04:21.125 313 12664.50 271.25 54758.55 88888.00 2013-11-09 02:04:21.250 313 12664.48 271.20 54758.55 88888.00 2013-11-09 02:04:21.375 313 12664.48 271.20 54758.53 88888.00 2013-11-09 02:04:21.500 313 12664.50 271.23 54758.55 88888.00 2013-11-09 02:04:21.625 313 12664.48 271.25 54758.57 88888.00 2013-11-09 02:04:21.750 313 12664.45 271.25 54758.55 88888.00 2013-11-09 02:04:21.875 313 12664.42 271.25 54758.53 88888.00 2013-11-09 02:04:22.000 313 12664.52 271.23 54758.53 88888.00 2013-11-09 02:04:22.125 313 12664.50 271.25 54758.55 88888.00 2013-11-09 02:04:22.250 313 12664.40 271.25 54758.53 88888.00 2013-11-09 02:04:22.375 313 12664.42 271.25 54758.53 88888.00 2013-11-09 02:04:22.500 313 12664.48 271.30 54758.47 88888.00 2013-11-09 02:04:22.625 313 12664.50 271.30 54758.47 88888.00 2013-11-09 02:04:22.750 313 12664.50 271.30 54758.50 88888.00 2013-11-09 02:04:22.875 313 12664.50 271.30 54758.50 88888.00 2013-11-09 02:04:23.000 313 12664.52 271.27 54758.50 88888.00 2013-11-09 02:04:23.125 313 12664.52 271.30 54758.53 88888.00 2013-11-09 02:04:23.250 313 12664.42 271.27 54758.47 88888.00 2013-11-09 02:04:23.375 313 12664.38 271.30 54758.47 88888.00 2013-11-09 02:04:23.500 313 12664.38 271.35 54758.47 88888.00 2013-11-09 02:04:23.625 313 12664.40 271.32 54758.47 88888.00 2013-11-09 02:04:23.750 313 12664.40 271.32 54758.45 88888.00 2013-11-09 02:04:23.875 313 12664.35 271.30 54758.45 88888.00 2013-11-09 02:04:24.000 313 12664.40 271.30 54758.45 88888.00 2013-11-09 02:04:24.125 313 12664.48 271.30 54758.45 88888.00 2013-11-09 02:04:24.250 313 12664.50 271.32 54758.43 88888.00 2013-11-09 02:04:24.375 313 12664.52 271.35 54758.43 88888.00 2013-11-09 02:04:24.500 313 12664.55 271.35 54758.45 88888.00 2013-11-09 02:04:24.625 313 12664.52 271.32 54758.45 88888.00 2013-11-09 02:04:24.750 313 12664.48 271.32 54758.45 88888.00 2013-11-09 02:04:24.875 313 12664.45 271.32 54758.45 88888.00 2013-11-09 02:04:25.000 313 12664.45 271.38 54758.45 88888.00 2013-11-09 02:04:25.125 313 12664.50 271.35 54758.45 88888.00 2013-11-09 02:04:25.250 313 12664.45 271.35 54758.47 88888.00 2013-11-09 02:04:25.375 313 12664.45 271.38 54758.47 88888.00 2013-11-09 02:04:25.500 313 12664.45 271.38 54758.47 88888.00 2013-11-09 02:04:25.625 313 12664.40 271.38 54758.47 88888.00 2013-11-09 02:04:25.750 313 12664.42 271.35 54758.45 88888.00 2013-11-09 02:04:25.875 313 12664.45 271.35 54758.43 88888.00 2013-11-09 02:04:26.000 313 12664.45 271.35 54758.43 88888.00 2013-11-09 02:04:26.125 313 12664.45 271.40 54758.43 88888.00 2013-11-09 02:04:26.250 313 12664.42 271.40 54758.45 88888.00 2013-11-09 02:04:26.375 313 12664.50 271.43 54758.45 88888.00 2013-11-09 02:04:26.500 313 12664.50 271.40 54758.43 88888.00 2013-11-09 02:04:26.625 313 12664.55 271.40 54758.45 88888.00 2013-11-09 02:04:26.750 313 12664.60 271.40 54758.45 88888.00 2013-11-09 02:04:26.875 313 12664.58 271.40 54758.47 88888.00 2013-11-09 02:04:27.000 313 12664.52 271.38 54758.45 88888.00 2013-11-09 02:04:27.125 313 12664.52 271.38 54758.45 88888.00 2013-11-09 02:04:27.250 313 12664.52 271.40 54758.45 88888.00 2013-11-09 02:04:27.375 313 12664.58 271.43 54758.43 88888.00 2013-11-09 02:04:27.500 313 12664.60 271.43 54758.40 88888.00 2013-11-09 02:04:27.625 313 12664.62 271.43 54758.45 88888.00 2013-11-09 02:04:27.750 313 12664.60 271.43 54758.45 88888.00 2013-11-09 02:04:27.875 313 12664.55 271.40 54758.43 88888.00 2013-11-09 02:04:28.000 313 12664.58 271.40 54758.40 88888.00 2013-11-09 02:04:28.125 313 12664.62 271.40 54758.43 88888.00 2013-11-09 02:04:28.250 313 12664.60 271.43 54758.43 88888.00 2013-11-09 02:04:28.375 313 12664.60 271.43 54758.43 88888.00 2013-11-09 02:04:28.500 313 12664.58 271.45 54758.43 88888.00 2013-11-09 02:04:28.625 313 12664.60 271.48 54758.45 88888.00 2013-11-09 02:04:28.750 313 12664.58 271.50 54758.43 88888.00 2013-11-09 02:04:28.875 313 12664.58 271.48 54758.43 88888.00 2013-11-09 02:04:29.000 313 12664.58 271.45 54758.43 88888.00 2013-11-09 02:04:29.125 313 12664.67 271.43 54758.43 88888.00 2013-11-09 02:04:29.250 313 12664.65 271.45 54758.43 88888.00 2013-11-09 02:04:29.375 313 12664.67 271.43 54758.40 88888.00 2013-11-09 02:04:29.500 313 12664.67 271.45 54758.40 88888.00 2013-11-09 02:04:29.625 313 12664.62 271.43 54758.38 88888.00 2013-11-09 02:04:29.750 313 12664.67 271.45 54758.38 88888.00 2013-11-09 02:04:29.875 313 12664.65 271.43 54758.40 88888.00 2013-11-09 02:04:30.000 313 12664.60 271.43 54758.43 88888.00 2013-11-09 02:04:30.125 313 12664.65 271.43 54758.43 88888.00 2013-11-09 02:04:30.250 313 12664.67 271.45 54758.43 88888.00 2013-11-09 02:04:30.375 313 12664.67 271.45 54758.40 88888.00 2013-11-09 02:04:30.500 313 12664.70 271.45 54758.40 88888.00 2013-11-09 02:04:30.625 313 12664.67 271.45 54758.43 88888.00 2013-11-09 02:04:30.750 313 12664.62 271.50 54758.43 88888.00 2013-11-09 02:04:30.875 313 12664.67 271.50 54758.38 88888.00 2013-11-09 02:04:31.000 313 12664.70 271.48 54758.35 88888.00 2013-11-09 02:04:31.125 313 12664.67 271.48 54758.38 88888.00 2013-11-09 02:04:31.250 313 12664.70 271.45 54758.38 88888.00 2013-11-09 02:04:31.375 313 12664.77 271.52 54758.38 88888.00 2013-11-09 02:04:31.500 313 12664.85 271.52 54758.40 88888.00 2013-11-09 02:04:31.625 313 12664.85 271.50 54758.32 88888.00 2013-11-09 02:04:31.750 313 12664.80 271.50 54758.30 88888.00 2013-11-09 02:04:31.875 313 12664.75 271.50 54758.35 88888.00 2013-11-09 02:04:32.000 313 12664.77 271.48 54758.35 88888.00 2013-11-09 02:04:32.125 313 12664.75 271.48 54758.38 88888.00 2013-11-09 02:04:32.250 313 12664.70 271.43 54758.38 88888.00 2013-11-09 02:04:32.375 313 12664.70 271.48 54758.38 88888.00 2013-11-09 02:04:32.500 313 12664.70 271.45 54758.38 88888.00 2013-11-09 02:04:32.625 313 12664.73 271.45 54758.40 88888.00 2013-11-09 02:04:32.750 313 12664.70 271.48 54758.38 88888.00 2013-11-09 02:04:32.875 313 12664.60 271.45 54758.35 88888.00 2013-11-09 02:04:33.000 313 12664.60 271.43 54758.35 88888.00 2013-11-09 02:04:33.125 313 12664.65 271.48 54758.35 88888.00 2013-11-09 02:04:33.250 313 12664.67 271.48 54758.32 88888.00 2013-11-09 02:04:33.375 313 12664.70 271.50 54758.35 88888.00 2013-11-09 02:04:33.500 313 12664.73 271.48 54758.38 88888.00 2013-11-09 02:04:33.625 313 12664.73 271.48 54758.35 88888.00 2013-11-09 02:04:33.750 313 12664.70 271.48 54758.35 88888.00 2013-11-09 02:04:33.875 313 12664.70 271.48 54758.35 88888.00 2013-11-09 02:04:34.000 313 12664.75 271.48 54758.32 88888.00 2013-11-09 02:04:34.125 313 12664.77 271.50 54758.35 88888.00 2013-11-09 02:04:34.250 313 12664.73 271.48 54758.35 88888.00 2013-11-09 02:04:34.375 313 12664.77 271.48 54758.35 88888.00 2013-11-09 02:04:34.500 313 12664.83 271.45 54758.32 88888.00 2013-11-09 02:04:34.625 313 12664.75 271.48 54758.32 88888.00 2013-11-09 02:04:34.750 313 12664.77 271.50 54758.35 88888.00 2013-11-09 02:04:34.875 313 12664.85 271.52 54758.35 88888.00 2013-11-09 02:04:35.000 313 12664.85 271.48 54758.35 88888.00 2013-11-09 02:04:35.125 313 12664.88 271.48 54758.35 88888.00 2013-11-09 02:04:35.250 313 12664.83 271.43 54758.38 88888.00 2013-11-09 02:04:35.375 313 12664.80 271.48 54758.35 88888.00 2013-11-09 02:04:35.500 313 12664.80 271.50 54758.35 88888.00 2013-11-09 02:04:35.625 313 12664.83 271.50 54758.38 88888.00 2013-11-09 02:04:35.750 313 12664.88 271.50 54758.38 88888.00 2013-11-09 02:04:35.875 313 12664.83 271.50 54758.38 88888.00 2013-11-09 02:04:36.000 313 12664.83 271.50 54758.32 88888.00 2013-11-09 02:04:36.125 313 12664.80 271.50 54758.35 88888.00 2013-11-09 02:04:36.250 313 12664.83 271.50 54758.38 88888.00 2013-11-09 02:04:36.375 313 12664.92 271.52 54758.35 88888.00 2013-11-09 02:04:36.500 313 12664.98 271.48 54758.38 88888.00 2013-11-09 02:04:36.625 313 12664.98 271.50 54758.35 88888.00 2013-11-09 02:04:36.750 313 12664.95 271.50 54758.32 88888.00 2013-11-09 02:04:36.875 313 12664.95 271.48 54758.32 88888.00 2013-11-09 02:04:37.000 313 12664.95 271.48 54758.32 88888.00 2013-11-09 02:04:37.125 313 12664.95 271.43 54758.30 88888.00 2013-11-09 02:04:37.250 313 12664.95 271.45 54758.30 88888.00 2013-11-09 02:04:37.375 313 12664.98 271.48 54758.32 88888.00 2013-11-09 02:04:37.500 313 12664.90 271.45 54758.30 88888.00 2013-11-09 02:04:37.625 313 12664.90 271.48 54758.30 88888.00 2013-11-09 02:04:37.750 313 12664.90 271.48 54758.30 88888.00 2013-11-09 02:04:37.875 313 12664.90 271.43 54758.30 88888.00 2013-11-09 02:04:38.000 313 12664.90 271.45 54758.30 88888.00 2013-11-09 02:04:38.125 313 12664.95 271.45 54758.30 88888.00 2013-11-09 02:04:38.250 313 12664.95 271.45 54758.30 88888.00 2013-11-09 02:04:38.375 313 12664.95 271.45 54758.28 88888.00 2013-11-09 02:04:38.500 313 12664.95 271.45 54758.28 88888.00 2013-11-09 02:04:38.625 313 12665.00 271.45 54758.25 88888.00 2013-11-09 02:04:38.750 313 12665.00 271.48 54758.32 88888.00 2013-11-09 02:04:38.875 313 12665.00 271.45 54758.35 88888.00 2013-11-09 02:04:39.000 313 12665.08 271.45 54758.30 88888.00 2013-11-09 02:04:39.125 313 12665.10 271.48 54758.30 88888.00 2013-11-09 02:04:39.250 313 12665.05 271.43 54758.30 88888.00 2013-11-09 02:04:39.375 313 12665.05 271.43 54758.28 88888.00 2013-11-09 02:04:39.500 313 12665.08 271.40 54758.28 88888.00 2013-11-09 02:04:39.625 313 12665.05 271.43 54758.28 88888.00 2013-11-09 02:04:39.750 313 12665.00 271.43 54758.30 88888.00 2013-11-09 02:04:39.875 313 12665.02 271.43 54758.30 88888.00 2013-11-09 02:04:40.000 313 12665.02 271.40 54758.30 88888.00 2013-11-09 02:04:40.125 313 12665.05 271.40 54758.30 88888.00 2013-11-09 02:04:40.250 313 12665.05 271.40 54758.30 88888.00 2013-11-09 02:04:40.375 313 12665.05 271.38 54758.25 88888.00 2013-11-09 02:04:40.500 313 12665.02 271.40 54758.28 88888.00 2013-11-09 02:04:40.625 313 12665.02 271.40 54758.30 88888.00 2013-11-09 02:04:40.750 313 12665.02 271.38 54758.30 88888.00 2013-11-09 02:04:40.875 313 12665.08 271.38 54758.28 88888.00 2013-11-09 02:04:41.000 313 12665.15 271.38 54758.28 88888.00 2013-11-09 02:04:41.125 313 12665.15 271.40 54758.30 88888.00 2013-11-09 02:04:41.250 313 12665.15 271.38 54758.32 88888.00 2013-11-09 02:04:41.375 313 12665.15 271.38 54758.30 88888.00 2013-11-09 02:04:41.500 313 12665.08 271.35 54758.28 88888.00 2013-11-09 02:04:41.625 313 12665.10 271.40 54758.28 88888.00 2013-11-09 02:04:41.750 313 12665.15 271.45 54758.28 88888.00 2013-11-09 02:04:41.875 313 12665.17 271.43 54758.25 88888.00 2013-11-09 02:04:42.000 313 12665.15 271.43 54758.25 88888.00 2013-11-09 02:04:42.125 313 12665.12 271.40 54758.28 88888.00 2013-11-09 02:04:42.250 313 12665.10 271.35 54758.30 88888.00 2013-11-09 02:04:42.375 313 12665.12 271.38 54758.22 88888.00 2013-11-09 02:04:42.500 313 12665.12 271.40 54758.20 88888.00 2013-11-09 02:04:42.625 313 12665.20 271.40 54758.22 88888.00 2013-11-09 02:04:42.750 313 12665.23 271.40 54758.25 88888.00 2013-11-09 02:04:42.875 313 12665.17 271.35 54758.20 88888.00 2013-11-09 02:04:43.000 313 12665.15 271.35 54758.20 88888.00 2013-11-09 02:04:43.125 313 12665.10 271.38 54758.25 88888.00 2013-11-09 02:04:43.250 313 12665.12 271.40 54758.28 88888.00 2013-11-09 02:04:43.375 313 12665.15 271.40 54758.22 88888.00 2013-11-09 02:04:43.500 313 12665.15 271.40 54758.25 88888.00 2013-11-09 02:04:43.625 313 12665.17 271.38 54758.25 88888.00 2013-11-09 02:04:43.750 313 12665.20 271.38 54758.25 88888.00 2013-11-09 02:04:43.875 313 12665.17 271.35 54758.20 88888.00 2013-11-09 02:04:44.000 313 12665.12 271.40 54758.18 88888.00 2013-11-09 02:04:44.125 313 12665.12 271.40 54758.22 88888.00 2013-11-09 02:04:44.250 313 12665.15 271.40 54758.28 88888.00 2013-11-09 02:04:44.375 313 12665.23 271.40 54758.28 88888.00 2013-11-09 02:04:44.500 313 12665.23 271.35 54758.25 88888.00 2013-11-09 02:04:44.625 313 12665.23 271.40 54758.28 88888.00 2013-11-09 02:04:44.750 313 12665.20 271.38 54758.30 88888.00 2013-11-09 02:04:44.875 313 12665.23 271.40 54758.25 88888.00 2013-11-09 02:04:45.000 313 12665.20 271.40 54758.22 88888.00 2013-11-09 02:04:45.125 313 12665.20 271.40 54758.25 88888.00 2013-11-09 02:04:45.250 313 12665.25 271.38 54758.30 88888.00 2013-11-09 02:04:45.375 313 12665.25 271.40 54758.30 88888.00 2013-11-09 02:04:45.500 313 12665.17 271.38 54758.25 88888.00 2013-11-09 02:04:45.625 313 12665.12 271.35 54758.28 88888.00 2013-11-09 02:04:45.750 313 12665.17 271.38 54758.28 88888.00 2013-11-09 02:04:45.875 313 12665.20 271.35 54758.25 88888.00 2013-11-09 02:04:46.000 313 12665.20 271.40 54758.28 88888.00 2013-11-09 02:04:46.125 313 12665.23 271.43 54758.28 88888.00 2013-11-09 02:04:46.250 313 12665.23 271.38 54758.30 88888.00 2013-11-09 02:04:46.375 313 12665.20 271.38 54758.25 88888.00 2013-11-09 02:04:46.500 313 12665.17 271.38 54758.28 88888.00 2013-11-09 02:04:46.625 313 12665.17 271.38 54758.25 88888.00 2013-11-09 02:04:46.750 313 12665.17 271.38 54758.25 88888.00 2013-11-09 02:04:46.875 313 12665.17 271.40 54758.25 88888.00 2013-11-09 02:04:47.000 313 12665.23 271.40 54758.25 88888.00 2013-11-09 02:04:47.125 313 12665.23 271.38 54758.28 88888.00 2013-11-09 02:04:47.250 313 12665.23 271.35 54758.28 88888.00 2013-11-09 02:04:47.375 313 12665.23 271.35 54758.25 88888.00 2013-11-09 02:04:47.500 313 12665.25 271.40 54758.22 88888.00 2013-11-09 02:04:47.625 313 12665.25 271.38 54758.22 88888.00 2013-11-09 02:04:47.750 313 12665.17 271.38 54758.28 88888.00 2013-11-09 02:04:47.875 313 12665.20 271.38 54758.28 88888.00 2013-11-09 02:04:48.000 313 12665.20 271.40 54758.28 88888.00 2013-11-09 02:04:48.125 313 12665.17 271.40 54758.28 88888.00 2013-11-09 02:04:48.250 313 12665.17 271.43 54758.30 88888.00 2013-11-09 02:04:48.375 313 12665.15 271.40 54758.30 88888.00 2013-11-09 02:04:48.500 313 12665.10 271.38 54758.30 88888.00 2013-11-09 02:04:48.625 313 12665.15 271.35 54758.30 88888.00 2013-11-09 02:04:48.750 313 12665.17 271.38 54758.28 88888.00 2013-11-09 02:04:48.875 313 12665.17 271.38 54758.28 88888.00 2013-11-09 02:04:49.000 313 12665.17 271.40 54758.35 88888.00 2013-11-09 02:04:49.125 313 12665.20 271.38 54758.35 88888.00 2013-11-09 02:04:49.250 313 12665.20 271.35 54758.32 88888.00 2013-11-09 02:04:49.375 313 12665.23 271.38 54758.30 88888.00 2013-11-09 02:04:49.500 313 12665.20 271.38 54758.30 88888.00 2013-11-09 02:04:49.625 313 12665.17 271.43 54758.30 88888.00 2013-11-09 02:04:49.750 313 12665.17 271.40 54758.28 88888.00 2013-11-09 02:04:49.875 313 12665.23 271.35 54758.28 88888.00 2013-11-09 02:04:50.000 313 12665.20 271.40 54758.28 88888.00 2013-11-09 02:04:50.125 313 12665.15 271.40 54758.28 88888.00 2013-11-09 02:04:50.250 313 12665.12 271.38 54758.28 88888.00 2013-11-09 02:04:50.375 313 12665.15 271.38 54758.28 88888.00 2013-11-09 02:04:50.500 313 12665.12 271.43 54758.32 88888.00 2013-11-09 02:04:50.625 313 12665.12 271.40 54758.32 88888.00 2013-11-09 02:04:50.750 313 12665.17 271.38 54758.28 88888.00 2013-11-09 02:04:50.875 313 12665.15 271.38 54758.28 88888.00 2013-11-09 02:04:51.000 313 12665.12 271.40 54758.28 88888.00 2013-11-09 02:04:51.125 313 12665.17 271.40 54758.25 88888.00 2013-11-09 02:04:51.250 313 12665.10 271.40 54758.28 88888.00 2013-11-09 02:04:51.375 313 12665.10 271.40 54758.25 88888.00 2013-11-09 02:04:51.500 313 12665.08 271.43 54758.25 88888.00 2013-11-09 02:04:51.625 313 12665.12 271.43 54758.25 88888.00 2013-11-09 02:04:51.750 313 12665.15 271.45 54758.25 88888.00 2013-11-09 02:04:51.875 313 12665.15 271.48 54758.25 88888.00 2013-11-09 02:04:52.000 313 12665.17 271.45 54758.25 88888.00 2013-11-09 02:04:52.125 313 12665.17 271.43 54758.25 88888.00 2013-11-09 02:04:52.250 313 12665.20 271.40 54758.22 88888.00 2013-11-09 02:04:52.375 313 12665.27 271.40 54758.28 88888.00 2013-11-09 02:04:52.500 313 12665.23 271.38 54758.28 88888.00 2013-11-09 02:04:52.625 313 12665.20 271.40 54758.28 88888.00 2013-11-09 02:04:52.750 313 12665.17 271.45 54758.25 88888.00 2013-11-09 02:04:52.875 313 12665.17 271.45 54758.22 88888.00 2013-11-09 02:04:53.000 313 12665.20 271.45 54758.22 88888.00 2013-11-09 02:04:53.125 313 12665.23 271.43 54758.25 88888.00 2013-11-09 02:04:53.250 313 12665.20 271.38 54758.25 88888.00 2013-11-09 02:04:53.375 313 12665.23 271.43 54758.25 88888.00 2013-11-09 02:04:53.500 313 12665.25 271.40 54758.25 88888.00 2013-11-09 02:04:53.625 313 12665.25 271.40 54758.22 88888.00 2013-11-09 02:04:53.750 313 12665.23 271.40 54758.20 88888.00 2013-11-09 02:04:53.875 313 12665.20 271.43 54758.18 88888.00 2013-11-09 02:04:54.000 313 12665.20 271.45 54758.20 88888.00 2013-11-09 02:04:54.125 313 12665.20 271.45 54758.25 88888.00 2013-11-09 02:04:54.250 313 12665.12 271.45 54758.30 88888.00 2013-11-09 02:04:54.375 313 12665.17 271.45 54758.30 88888.00 2013-11-09 02:04:54.500 313 12665.12 271.45 54758.28 88888.00 2013-11-09 02:04:54.625 313 12665.10 271.43 54758.25 88888.00 2013-11-09 02:04:54.750 313 12665.17 271.40 54758.28 88888.00 2013-11-09 02:04:54.875 313 12665.20 271.40 54758.28 88888.00 2013-11-09 02:04:55.000 313 12665.17 271.43 54758.25 88888.00 2013-11-09 02:04:55.125 313 12665.23 271.45 54758.28 88888.00 2013-11-09 02:04:55.250 313 12665.25 271.43 54758.22 88888.00 2013-11-09 02:04:55.375 313 12665.30 271.40 54758.20 88888.00 2013-11-09 02:04:55.500 313 12665.30 271.38 54758.22 88888.00 2013-11-09 02:04:55.625 313 12665.27 271.43 54758.25 88888.00 2013-11-09 02:04:55.750 313 12665.20 271.45 54758.28 88888.00 2013-11-09 02:04:55.875 313 12665.20 271.43 54758.30 88888.00 2013-11-09 02:04:56.000 313 12665.27 271.40 54758.28 88888.00 2013-11-09 02:04:56.125 313 12665.35 271.43 54758.30 88888.00 2013-11-09 02:04:56.250 313 12665.23 271.45 54758.28 88888.00 2013-11-09 02:04:56.375 313 12665.23 271.45 54758.28 88888.00 2013-11-09 02:04:56.500 313 12665.20 271.43 54758.25 88888.00 2013-11-09 02:04:56.625 313 12665.20 271.45 54758.25 88888.00 2013-11-09 02:04:56.750 313 12665.23 271.43 54758.28 88888.00 2013-11-09 02:04:56.875 313 12665.20 271.45 54758.25 88888.00 2013-11-09 02:04:57.000 313 12665.17 271.45 54758.25 88888.00 2013-11-09 02:04:57.125 313 12665.15 271.48 54758.28 88888.00 2013-11-09 02:04:57.250 313 12665.15 271.40 54758.22 88888.00 2013-11-09 02:04:57.375 313 12665.20 271.43 54758.22 88888.00 2013-11-09 02:04:57.500 313 12665.20 271.45 54758.22 88888.00 2013-11-09 02:04:57.625 313 12665.20 271.48 54758.28 88888.00 2013-11-09 02:04:57.750 313 12665.17 271.43 54758.28 88888.00 2013-11-09 02:04:57.875 313 12665.25 271.43 54758.25 88888.00 2013-11-09 02:04:58.000 313 12665.30 271.43 54758.25 88888.00 2013-11-09 02:04:58.125 313 12665.20 271.43 54758.25 88888.00 2013-11-09 02:04:58.250 313 12665.17 271.40 54758.28 88888.00 2013-11-09 02:04:58.375 313 12665.23 271.43 54758.25 88888.00 2013-11-09 02:04:58.500 313 12665.27 271.43 54758.28 88888.00 2013-11-09 02:04:58.625 313 12665.30 271.43 54758.28 88888.00 2013-11-09 02:04:58.750 313 12665.33 271.40 54758.25 88888.00 2013-11-09 02:04:58.875 313 12665.27 271.38 54758.22 88888.00 2013-11-09 02:04:59.000 313 12665.30 271.40 54758.25 88888.00 2013-11-09 02:04:59.125 313 12665.30 271.40 54758.28 88888.00 2013-11-09 02:04:59.250 313 12665.17 271.40 54758.28 88888.00 2013-11-09 02:04:59.375 313 12665.17 271.45 54758.28 88888.00 2013-11-09 02:04:59.500 313 12665.12 271.43 54758.25 88888.00 2013-11-09 02:04:59.625 313 12665.17 271.43 54758.28 88888.00 2013-11-09 02:04:59.750 313 12665.20 271.43 54758.22 88888.00 2013-11-09 02:04:59.875 313 12665.20 271.43 54758.25 88888.00 2013-11-09 02:05:00.000 313 12665.17 271.43 54758.22 88888.00 2013-11-09 02:05:00.125 313 12665.20 271.43 54758.22 88888.00 2013-11-09 02:05:00.250 313 12665.20 271.40 54758.25 88888.00 2013-11-09 02:05:00.375 313 12665.23 271.43 54758.25 88888.00 2013-11-09 02:05:00.500 313 12665.17 271.40 54758.25 88888.00 2013-11-09 02:05:00.625 313 12665.27 271.40 54758.22 88888.00 2013-11-09 02:05:00.750 313 12665.27 271.40 54758.25 88888.00 2013-11-09 02:05:00.875 313 12665.23 271.38 54758.25 88888.00 2013-11-09 02:05:01.000 313 12665.20 271.38 54758.20 88888.00 2013-11-09 02:05:01.125 313 12665.23 271.38 54758.20 88888.00 2013-11-09 02:05:01.250 313 12665.25 271.38 54758.22 88888.00 2013-11-09 02:05:01.375 313 12665.25 271.40 54758.25 88888.00 2013-11-09 02:05:01.500 313 12665.15 271.40 54758.25 88888.00 2013-11-09 02:05:01.625 313 12665.17 271.35 54758.22 88888.00 2013-11-09 02:05:01.750 313 12665.25 271.38 54758.20 88888.00 2013-11-09 02:05:01.875 313 12665.25 271.38 54758.20 88888.00 2013-11-09 02:05:02.000 313 12665.25 271.40 54758.18 88888.00 2013-11-09 02:05:02.125 313 12665.27 271.38 54758.18 88888.00 2013-11-09 02:05:02.250 313 12665.23 271.38 54758.15 88888.00 2013-11-09 02:05:02.375 313 12665.25 271.40 54758.18 88888.00 2013-11-09 02:05:02.500 313 12665.25 271.40 54758.18 88888.00 2013-11-09 02:05:02.625 313 12665.23 271.40 54758.20 88888.00 2013-11-09 02:05:02.750 313 12665.27 271.43 54758.22 88888.00 2013-11-09 02:05:02.875 313 12665.33 271.45 54758.22 88888.00 2013-11-09 02:05:03.000 313 12665.33 271.43 54758.20 88888.00 2013-11-09 02:05:03.125 313 12665.30 271.38 54758.20 88888.00 2013-11-09 02:05:03.250 313 12665.27 271.38 54758.20 88888.00 2013-11-09 02:05:03.375 313 12665.30 271.38 54758.20 88888.00 2013-11-09 02:05:03.500 313 12665.33 271.38 54758.18 88888.00 2013-11-09 02:05:03.625 313 12665.27 271.40 54758.18 88888.00 2013-11-09 02:05:03.750 313 12665.23 271.40 54758.20 88888.00 2013-11-09 02:05:03.875 313 12665.30 271.40 54758.22 88888.00 2013-11-09 02:05:04.000 313 12665.38 271.40 54758.28 88888.00 2013-11-09 02:05:04.125 313 12665.38 271.40 54758.22 88888.00 2013-11-09 02:05:04.250 313 12665.30 271.40 54758.20 88888.00 2013-11-09 02:05:04.375 313 12665.33 271.43 54758.20 88888.00 2013-11-09 02:05:04.500 313 12665.25 271.40 54758.20 88888.00 2013-11-09 02:05:04.625 313 12665.30 271.43 54758.18 88888.00 2013-11-09 02:05:04.750 313 12665.33 271.43 54758.20 88888.00 2013-11-09 02:05:04.875 313 12665.25 271.38 54758.15 88888.00 2013-11-09 02:05:05.000 313 12665.25 271.38 54758.18 88888.00 2013-11-09 02:05:05.125 313 12665.35 271.40 54758.20 88888.00 2013-11-09 02:05:05.250 313 12665.27 271.40 54758.22 88888.00 2013-11-09 02:05:05.375 313 12665.35 271.43 54758.20 88888.00 2013-11-09 02:05:05.500 313 12665.30 271.40 54758.18 88888.00 2013-11-09 02:05:05.625 313 12665.30 271.40 54758.15 88888.00 2013-11-09 02:05:05.750 313 12665.33 271.43 54758.20 88888.00 2013-11-09 02:05:05.875 313 12665.30 271.43 54758.20 88888.00 2013-11-09 02:05:06.000 313 12665.30 271.43 54758.18 88888.00 2013-11-09 02:05:06.125 313 12665.30 271.40 54758.18 88888.00 2013-11-09 02:05:06.250 313 12665.30 271.40 54758.18 88888.00 2013-11-09 02:05:06.375 313 12665.38 271.43 54758.18 88888.00 2013-11-09 02:05:06.500 313 12665.33 271.43 54758.18 88888.00 2013-11-09 02:05:06.625 313 12665.35 271.43 54758.18 88888.00 2013-11-09 02:05:06.750 313 12665.35 271.38 54758.15 88888.00 2013-11-09 02:05:06.875 313 12665.33 271.40 54758.15 88888.00 2013-11-09 02:05:07.000 313 12665.30 271.38 54758.15 88888.00 2013-11-09 02:05:07.125 313 12665.33 271.38 54758.18 88888.00 2013-11-09 02:05:07.250 313 12665.33 271.35 54758.20 88888.00 2013-11-09 02:05:07.375 313 12665.40 271.38 54758.15 88888.00 2013-11-09 02:05:07.500 313 12665.45 271.40 54758.18 88888.00 2013-11-09 02:05:07.625 313 12665.45 271.40 54758.15 88888.00 2013-11-09 02:05:07.750 313 12665.40 271.38 54758.12 88888.00 2013-11-09 02:05:07.875 313 12665.45 271.38 54758.10 88888.00 2013-11-09 02:05:08.000 313 12665.48 271.38 54758.10 88888.00 2013-11-09 02:05:08.125 313 12665.42 271.35 54758.05 88888.00 2013-11-09 02:05:08.250 313 12665.35 271.38 54758.10 88888.00 2013-11-09 02:05:08.375 313 12665.42 271.43 54758.15 88888.00 2013-11-09 02:05:08.500 313 12665.45 271.43 54758.18 88888.00 2013-11-09 02:05:08.625 313 12665.38 271.43 54758.15 88888.00 2013-11-09 02:05:08.750 313 12665.27 271.38 54758.12 88888.00 2013-11-09 02:05:08.875 313 12665.27 271.38 54758.12 88888.00 2013-11-09 02:05:09.000 313 12665.33 271.38 54758.15 88888.00 2013-11-09 02:05:09.125 313 12665.45 271.40 54758.12 88888.00 2013-11-09 02:05:09.250 313 12665.45 271.40 54758.10 88888.00 2013-11-09 02:05:09.375 313 12665.50 271.40 54758.07 88888.00 2013-11-09 02:05:09.500 313 12665.38 271.35 54758.10 88888.00 2013-11-09 02:05:09.625 313 12665.30 271.32 54758.07 88888.00 2013-11-09 02:05:09.750 313 12665.30 271.38 54758.07 88888.00 2013-11-09 02:05:09.875 313 12665.40 271.40 54758.07 88888.00 2013-11-09 02:05:10.000 313 12665.48 271.45 54758.07 88888.00 2013-11-09 02:05:10.125 313 12665.50 271.40 54758.07 88888.00 2013-11-09 02:05:10.250 313 12665.45 271.32 54758.05 88888.00 2013-11-09 02:05:10.375 313 12665.45 271.35 54758.05 88888.00 2013-11-09 02:05:10.500 313 12665.42 271.38 54758.07 88888.00 2013-11-09 02:05:10.625 313 12665.40 271.38 54758.07 88888.00 2013-11-09 02:05:10.750 313 12665.35 271.38 54758.05 88888.00 2013-11-09 02:05:10.875 313 12665.35 271.38 54758.07 88888.00 2013-11-09 02:05:11.000 313 12665.35 271.38 54758.07 88888.00 2013-11-09 02:05:11.125 313 12665.42 271.38 54758.07 88888.00 2013-11-09 02:05:11.250 313 12665.35 271.35 54758.03 88888.00 2013-11-09 02:05:11.375 313 12665.40 271.35 54758.03 88888.00 2013-11-09 02:05:11.500 313 12665.48 271.35 54758.03 88888.00 2013-11-09 02:05:11.625 313 12665.48 271.35 54758.00 88888.00 2013-11-09 02:05:11.750 313 12665.35 271.32 54758.00 88888.00 2013-11-09 02:05:11.875 313 12665.33 271.35 54758.00 88888.00 2013-11-09 02:05:12.000 313 12665.40 271.32 54758.03 88888.00 2013-11-09 02:05:12.125 313 12665.42 271.35 54758.00 88888.00 2013-11-09 02:05:12.250 313 12665.40 271.32 54757.97 88888.00 2013-11-09 02:05:12.375 313 12665.50 271.38 54757.97 88888.00 2013-11-09 02:05:12.500 313 12665.50 271.40 54757.97 88888.00 2013-11-09 02:05:12.625 313 12665.50 271.38 54758.03 88888.00 2013-11-09 02:05:12.750 313 12665.50 271.35 54758.03 88888.00 2013-11-09 02:05:12.875 313 12665.55 271.32 54758.03 88888.00 2013-11-09 02:05:13.000 313 12665.55 271.38 54758.03 88888.00 2013-11-09 02:05:13.125 313 12665.55 271.38 54757.97 88888.00 2013-11-09 02:05:13.250 313 12665.42 271.38 54758.03 88888.00 2013-11-09 02:05:13.375 313 12665.50 271.38 54758.03 88888.00 2013-11-09 02:05:13.500 313 12665.52 271.40 54758.05 88888.00 2013-11-09 02:05:13.625 313 12665.50 271.40 54758.05 88888.00 2013-11-09 02:05:13.750 313 12665.48 271.38 54758.03 88888.00 2013-11-09 02:05:13.875 313 12665.45 271.38 54758.03 88888.00 2013-11-09 02:05:14.000 313 12665.38 271.35 54758.00 88888.00 2013-11-09 02:05:14.125 313 12665.42 271.35 54758.03 88888.00 2013-11-09 02:05:14.250 313 12665.48 271.35 54758.03 88888.00 2013-11-09 02:05:14.375 313 12665.52 271.32 54758.03 88888.00 2013-11-09 02:05:14.500 313 12665.50 271.32 54758.03 88888.00 2013-11-09 02:05:14.625 313 12665.52 271.35 54758.03 88888.00 2013-11-09 02:05:14.750 313 12665.50 271.35 54758.03 88888.00 2013-11-09 02:05:14.875 313 12665.52 271.35 54757.97 88888.00 2013-11-09 02:05:15.000 313 12665.45 271.32 54757.95 88888.00 2013-11-09 02:05:15.125 313 12665.42 271.35 54758.00 88888.00 2013-11-09 02:05:15.250 313 12665.38 271.32 54758.05 88888.00 2013-11-09 02:05:15.375 313 12665.38 271.32 54758.03 88888.00 2013-11-09 02:05:15.500 313 12665.42 271.30 54758.00 88888.00 2013-11-09 02:05:15.625 313 12665.45 271.30 54758.00 88888.00 2013-11-09 02:05:15.750 313 12665.50 271.32 54758.00 88888.00 2013-11-09 02:05:15.875 313 12665.48 271.32 54758.00 88888.00 2013-11-09 02:05:16.000 313 12665.38 271.35 54757.97 88888.00 2013-11-09 02:05:16.125 313 12665.27 271.35 54758.00 88888.00 2013-11-09 02:05:16.250 313 12665.27 271.35 54758.00 88888.00 2013-11-09 02:05:16.375 313 12665.30 271.35 54758.00 88888.00 2013-11-09 02:05:16.500 313 12665.27 271.35 54758.00 88888.00 2013-11-09 02:05:16.625 313 12665.33 271.35 54757.97 88888.00 2013-11-09 02:05:16.750 313 12665.40 271.32 54758.00 88888.00 2013-11-09 02:05:16.875 313 12665.42 271.35 54758.03 88888.00 2013-11-09 02:05:17.000 313 12665.45 271.35 54758.00 88888.00 2013-11-09 02:05:17.125 313 12665.42 271.35 54758.03 88888.00 2013-11-09 02:05:17.250 313 12665.42 271.35 54758.05 88888.00 2013-11-09 02:05:17.375 313 12665.50 271.35 54758.05 88888.00 2013-11-09 02:05:17.500 313 12665.42 271.35 54758.00 88888.00 2013-11-09 02:05:17.625 313 12665.35 271.35 54757.97 88888.00 2013-11-09 02:05:17.750 313 12665.33 271.38 54758.03 88888.00 2013-11-09 02:05:17.875 313 12665.35 271.38 54758.05 88888.00 2013-11-09 02:05:18.000 313 12665.27 271.35 54758.05 88888.00 2013-11-09 02:05:18.125 313 12665.23 271.38 54758.05 88888.00 2013-11-09 02:05:18.250 313 12665.20 271.38 54758.03 88888.00 2013-11-09 02:05:18.375 313 12665.23 271.38 54758.00 88888.00 2013-11-09 02:05:18.500 313 12665.30 271.32 54758.03 88888.00 2013-11-09 02:05:18.625 313 12665.38 271.32 54758.05 88888.00 2013-11-09 02:05:18.750 313 12665.40 271.35 54758.07 88888.00 2013-11-09 02:05:18.875 313 12665.30 271.35 54758.07 88888.00 2013-11-09 02:05:19.000 313 12665.33 271.35 54758.07 88888.00 2013-11-09 02:05:19.125 313 12665.25 271.32 54758.03 88888.00 2013-11-09 02:05:19.250 313 12665.17 271.35 54758.05 88888.00 2013-11-09 02:05:19.375 313 12665.20 271.35 54758.03 88888.00 2013-11-09 02:05:19.500 313 12665.20 271.40 54758.03 88888.00 2013-11-09 02:05:19.625 313 12665.23 271.40 54758.05 88888.00 2013-11-09 02:05:19.750 313 12665.27 271.38 54758.03 88888.00 2013-11-09 02:05:19.875 313 12665.35 271.38 54758.03 88888.00 2013-11-09 02:05:20.000 313 12665.40 271.35 54758.00 88888.00 2013-11-09 02:05:20.125 313 12665.35 271.38 54758.03 88888.00 2013-11-09 02:05:20.250 313 12665.33 271.38 54758.07 88888.00 2013-11-09 02:05:20.375 313 12665.35 271.35 54758.07 88888.00 2013-11-09 02:05:20.500 313 12665.33 271.35 54758.03 88888.00 2013-11-09 02:05:20.625 313 12665.33 271.38 54758.05 88888.00 2013-11-09 02:05:20.750 313 12665.38 271.38 54758.03 88888.00 2013-11-09 02:05:20.875 313 12665.38 271.35 54758.07 88888.00 2013-11-09 02:05:21.000 313 12665.38 271.35 54758.03 88888.00 2013-11-09 02:05:21.125 313 12665.33 271.35 54758.05 88888.00 2013-11-09 02:05:21.250 313 12665.25 271.35 54758.05 88888.00 2013-11-09 02:05:21.375 313 12665.38 271.38 54758.07 88888.00 2013-11-09 02:05:21.500 313 12665.40 271.38 54758.10 88888.00 2013-11-09 02:05:21.625 313 12665.38 271.38 54758.10 88888.00 2013-11-09 02:05:21.750 313 12665.35 271.35 54758.07 88888.00 2013-11-09 02:05:21.875 313 12665.33 271.35 54758.05 88888.00 2013-11-09 02:05:22.000 313 12665.35 271.38 54758.05 88888.00 2013-11-09 02:05:22.125 313 12665.35 271.38 54758.10 88888.00 2013-11-09 02:05:22.250 313 12665.33 271.32 54758.07 88888.00 2013-11-09 02:05:22.375 313 12665.40 271.38 54758.10 88888.00 2013-11-09 02:05:22.500 313 12665.38 271.38 54758.10 88888.00 2013-11-09 02:05:22.625 313 12665.38 271.35 54758.07 88888.00 2013-11-09 02:05:22.750 313 12665.27 271.35 54758.03 88888.00 2013-11-09 02:05:22.875 313 12665.25 271.35 54758.07 88888.00 2013-11-09 02:05:23.000 313 12665.35 271.38 54758.18 88888.00 2013-11-09 02:05:23.125 313 12665.40 271.38 54758.15 88888.00 2013-11-09 02:05:23.250 313 12665.33 271.35 54758.12 88888.00 2013-11-09 02:05:23.375 313 12665.27 271.35 54758.10 88888.00 2013-11-09 02:05:23.500 313 12665.27 271.38 54758.12 88888.00 2013-11-09 02:05:23.625 313 12665.30 271.35 54758.12 88888.00 2013-11-09 02:05:23.750 313 12665.27 271.35 54758.10 88888.00 2013-11-09 02:05:23.875 313 12665.23 271.35 54758.10 88888.00 2013-11-09 02:05:24.000 313 12665.25 271.32 54758.10 88888.00 2013-11-09 02:05:24.125 313 12665.27 271.32 54758.12 88888.00 2013-11-09 02:05:24.250 313 12665.25 271.35 54758.15 88888.00 2013-11-09 02:05:24.375 313 12665.27 271.32 54758.10 88888.00 2013-11-09 02:05:24.500 313 12665.25 271.35 54758.07 88888.00 2013-11-09 02:05:24.625 313 12665.33 271.35 54758.12 88888.00 2013-11-09 02:05:24.750 313 12665.33 271.38 54758.10 88888.00 2013-11-09 02:05:24.875 313 12665.27 271.35 54758.12 88888.00 2013-11-09 02:05:25.000 313 12665.23 271.35 54758.12 88888.00 2013-11-09 02:05:25.125 313 12665.30 271.35 54758.18 88888.00 2013-11-09 02:05:25.250 313 12665.35 271.38 54758.18 88888.00 2013-11-09 02:05:25.375 313 12665.33 271.35 54758.12 88888.00 2013-11-09 02:05:25.500 313 12665.25 271.35 54758.15 88888.00 2013-11-09 02:05:25.625 313 12665.27 271.38 54758.15 88888.00 2013-11-09 02:05:25.750 313 12665.30 271.35 54758.12 88888.00 2013-11-09 02:05:25.875 313 12665.27 271.32 54758.20 88888.00 2013-11-09 02:05:26.000 313 12665.30 271.32 54758.18 88888.00 2013-11-09 02:05:26.125 313 12665.33 271.32 54758.12 88888.00 2013-11-09 02:05:26.250 313 12665.33 271.35 54758.18 88888.00 2013-11-09 02:05:26.375 313 12665.30 271.32 54758.18 88888.00 2013-11-09 02:05:26.500 313 12665.20 271.32 54758.18 88888.00 2013-11-09 02:05:26.625 313 12665.23 271.35 54758.18 88888.00 2013-11-09 02:05:26.750 313 12665.30 271.38 54758.18 88888.00 2013-11-09 02:05:26.875 313 12665.33 271.40 54758.18 88888.00 2013-11-09 02:05:27.000 313 12665.33 271.35 54758.15 88888.00 2013-11-09 02:05:27.125 313 12665.27 271.35 54758.18 88888.00 2013-11-09 02:05:27.250 313 12665.23 271.32 54758.20 88888.00 2013-11-09 02:05:27.375 313 12665.33 271.35 54758.15 88888.00 2013-11-09 02:05:27.500 313 12665.38 271.35 54758.15 88888.00 2013-11-09 02:05:27.625 313 12665.33 271.35 54758.18 88888.00 2013-11-09 02:05:27.750 313 12665.30 271.35 54758.18 88888.00 2013-11-09 02:05:27.875 313 12665.25 271.35 54758.15 88888.00 2013-11-09 02:05:28.000 313 12665.23 271.32 54758.18 88888.00 2013-11-09 02:05:28.125 313 12665.25 271.35 54758.18 88888.00 2013-11-09 02:05:28.250 313 12665.23 271.32 54758.20 88888.00 2013-11-09 02:05:28.375 313 12665.27 271.35 54758.20 88888.00 2013-11-09 02:05:28.500 313 12665.35 271.32 54758.22 88888.00 2013-11-09 02:05:28.625 313 12665.33 271.30 54758.20 88888.00 2013-11-09 02:05:28.750 313 12665.27 271.32 54758.18 88888.00 2013-11-09 02:05:28.875 313 12665.27 271.35 54758.18 88888.00 2013-11-09 02:05:29.000 313 12665.25 271.30 54758.18 88888.00 2013-11-09 02:05:29.125 313 12665.33 271.27 54758.22 88888.00 2013-11-09 02:05:29.250 313 12665.30 271.30 54758.25 88888.00 2013-11-09 02:05:29.375 313 12665.33 271.32 54758.25 88888.00 2013-11-09 02:05:29.500 313 12665.25 271.32 54758.22 88888.00 2013-11-09 02:05:29.625 313 12665.27 271.32 54758.25 88888.00 2013-11-09 02:05:29.750 313 12665.30 271.32 54758.25 88888.00 2013-11-09 02:05:29.875 313 12665.30 271.35 54758.22 88888.00 2013-11-09 02:05:30.000 313 12665.30 271.30 54758.20 88888.00 2013-11-09 02:05:30.125 313 12665.25 271.35 54758.25 88888.00 2013-11-09 02:05:30.250 313 12665.25 271.30 54758.28 88888.00 2013-11-09 02:05:30.375 313 12665.23 271.27 54758.22 88888.00 2013-11-09 02:05:30.500 313 12665.23 271.25 54758.18 88888.00 2013-11-09 02:05:30.625 313 12665.25 271.27 54758.18 88888.00 2013-11-09 02:05:30.750 313 12665.30 271.30 54758.20 88888.00 2013-11-09 02:05:30.875 313 12665.25 271.35 54758.20 88888.00 2013-11-09 02:05:31.000 313 12665.25 271.30 54758.18 88888.00 2013-11-09 02:05:31.125 313 12665.23 271.30 54758.20 88888.00 2013-11-09 02:05:31.250 313 12665.23 271.30 54758.20 88888.00 2013-11-09 02:05:31.375 313 12665.23 271.30 54758.15 88888.00 2013-11-09 02:05:31.500 313 12665.25 271.27 54758.18 88888.00 2013-11-09 02:05:31.625 313 12665.25 271.30 54758.18 88888.00 2013-11-09 02:05:31.750 313 12665.30 271.27 54758.12 88888.00 2013-11-09 02:05:31.875 313 12665.33 271.27 54758.18 88888.00 2013-11-09 02:05:32.000 313 12665.30 271.30 54758.18 88888.00 2013-11-09 02:05:32.125 313 12665.25 271.30 54758.18 88888.00 2013-11-09 02:05:32.250 313 12665.17 271.30 54758.20 88888.00 2013-11-09 02:05:32.375 313 12665.25 271.35 54758.20 88888.00 2013-11-09 02:05:32.500 313 12665.30 271.32 54758.20 88888.00 2013-11-09 02:05:32.625 313 12665.30 271.32 54758.25 88888.00 2013-11-09 02:05:32.750 313 12665.27 271.32 54758.25 88888.00 2013-11-09 02:05:32.875 313 12665.27 271.30 54758.30 88888.00 2013-11-09 02:05:33.000 313 12665.33 271.32 54758.32 88888.00 2013-11-09 02:05:33.125 313 12665.33 271.32 54758.28 88888.00 2013-11-09 02:05:33.250 313 12665.20 271.30 54758.28 88888.00 2013-11-09 02:05:33.375 313 12665.17 271.30 54758.22 88888.00 2013-11-09 02:05:33.500 313 12665.17 271.27 54758.25 88888.00 2013-11-09 02:05:33.625 313 12665.15 271.30 54758.25 88888.00 2013-11-09 02:05:33.750 313 12665.12 271.32 54758.25 88888.00 2013-11-09 02:05:33.875 313 12665.10 271.30 54758.25 88888.00 2013-11-09 02:05:34.000 313 12665.15 271.27 54758.20 88888.00 2013-11-09 02:05:34.125 313 12665.20 271.27 54758.20 88888.00 2013-11-09 02:05:34.250 313 12665.23 271.30 54758.25 88888.00 2013-11-09 02:05:34.375 313 12665.25 271.32 54758.25 88888.00 2013-11-09 02:05:34.500 313 12665.20 271.32 54758.22 88888.00 2013-11-09 02:05:34.625 313 12665.20 271.30 54758.25 88888.00 2013-11-09 02:05:34.750 313 12665.15 271.30 54758.22 88888.00 2013-11-09 02:05:34.875 313 12665.10 271.27 54758.25 88888.00 2013-11-09 02:05:35.000 313 12665.17 271.30 54758.25 88888.00 2013-11-09 02:05:35.125 313 12665.12 271.30 54758.28 88888.00 2013-11-09 02:05:35.250 313 12665.08 271.27 54758.30 88888.00 2013-11-09 02:05:35.375 313 12665.12 271.27 54758.30 88888.00 2013-11-09 02:05:35.500 313 12665.15 271.27 54758.28 88888.00 2013-11-09 02:05:35.625 313 12665.12 271.25 54758.28 88888.00 2013-11-09 02:05:35.750 313 12665.10 271.27 54758.25 88888.00 2013-11-09 02:05:35.875 313 12665.10 271.27 54758.25 88888.00 2013-11-09 02:05:36.000 313 12665.15 271.27 54758.28 88888.00 2013-11-09 02:05:36.125 313 12665.15 271.27 54758.30 88888.00 2013-11-09 02:05:36.250 313 12665.12 271.27 54758.30 88888.00 2013-11-09 02:05:36.375 313 12665.12 271.27 54758.30 88888.00 2013-11-09 02:05:36.500 313 12665.05 271.27 54758.32 88888.00 2013-11-09 02:05:36.625 313 12665.10 271.30 54758.35 88888.00 2013-11-09 02:05:36.750 313 12665.10 271.32 54758.32 88888.00 2013-11-09 02:05:36.875 313 12665.15 271.32 54758.30 88888.00 2013-11-09 02:05:37.000 313 12665.10 271.27 54758.28 88888.00 2013-11-09 02:05:37.125 313 12665.08 271.25 54758.30 88888.00 2013-11-09 02:05:37.250 313 12665.02 271.25 54758.30 88888.00 2013-11-09 02:05:37.375 313 12665.00 271.25 54758.30 88888.00 2013-11-09 02:05:37.500 313 12665.02 271.25 54758.30 88888.00 2013-11-09 02:05:37.625 313 12665.00 271.25 54758.28 88888.00 2013-11-09 02:05:37.750 313 12665.05 271.25 54758.28 88888.00 2013-11-09 02:05:37.875 313 12665.10 271.27 54758.32 88888.00 2013-11-09 02:05:38.000 313 12665.10 271.25 54758.30 88888.00 2013-11-09 02:05:38.125 313 12665.10 271.25 54758.30 88888.00 2013-11-09 02:05:38.250 313 12665.10 271.25 54758.30 88888.00 2013-11-09 02:05:38.375 313 12665.12 271.27 54758.30 88888.00 2013-11-09 02:05:38.500 313 12665.05 271.27 54758.35 88888.00 2013-11-09 02:05:38.625 313 12665.02 271.27 54758.35 88888.00 2013-11-09 02:05:38.750 313 12665.05 271.27 54758.30 88888.00 2013-11-09 02:05:38.875 313 12665.08 271.27 54758.28 88888.00 2013-11-09 02:05:39.000 313 12665.10 271.25 54758.30 88888.00 2013-11-09 02:05:39.125 313 12665.02 271.27 54758.32 88888.00 2013-11-09 02:05:39.250 313 12664.98 271.27 54758.32 88888.00 2013-11-09 02:05:39.375 313 12665.05 271.30 54758.30 88888.00 2013-11-09 02:05:39.500 313 12665.05 271.32 54758.30 88888.00 2013-11-09 02:05:39.625 313 12665.05 271.30 54758.32 88888.00 2013-11-09 02:05:39.750 313 12665.08 271.27 54758.35 88888.00 2013-11-09 02:05:39.875 313 12665.02 271.30 54758.32 88888.00 2013-11-09 02:05:40.000 313 12665.00 271.32 54758.30 88888.00 2013-11-09 02:05:40.125 313 12665.00 271.32 54758.30 88888.00 2013-11-09 02:05:40.250 313 12665.02 271.30 54758.30 88888.00 2013-11-09 02:05:40.375 313 12665.10 271.30 54758.30 88888.00 2013-11-09 02:05:40.500 313 12665.05 271.30 54758.30 88888.00 2013-11-09 02:05:40.625 313 12665.05 271.30 54758.30 88888.00 2013-11-09 02:05:40.750 313 12665.05 271.27 54758.30 88888.00 2013-11-09 02:05:40.875 313 12665.05 271.27 54758.32 88888.00 2013-11-09 02:05:41.000 313 12665.08 271.27 54758.30 88888.00 2013-11-09 02:05:41.125 313 12665.08 271.25 54758.25 88888.00 2013-11-09 02:05:41.250 313 12665.05 271.23 54758.25 88888.00 2013-11-09 02:05:41.375 313 12665.15 271.25 54758.30 88888.00 2013-11-09 02:05:41.500 313 12665.12 271.27 54758.32 88888.00 2013-11-09 02:05:41.625 313 12665.10 271.23 54758.25 88888.00 2013-11-09 02:05:41.750 313 12665.00 271.25 54758.28 88888.00 2013-11-09 02:05:41.875 313 12664.95 271.25 54758.30 88888.00 2013-11-09 02:05:42.000 313 12664.98 271.25 54758.32 88888.00 2013-11-09 02:05:42.125 313 12664.98 271.23 54758.30 88888.00 2013-11-09 02:05:42.250 313 12664.95 271.27 54758.30 88888.00 2013-11-09 02:05:42.375 313 12665.05 271.27 54758.32 88888.00 2013-11-09 02:05:42.500 313 12665.02 271.25 54758.30 88888.00 2013-11-09 02:05:42.625 313 12664.95 271.25 54758.35 88888.00 2013-11-09 02:05:42.750 313 12664.92 271.25 54758.35 88888.00 2013-11-09 02:05:42.875 313 12664.98 271.27 54758.38 88888.00 2013-11-09 02:05:43.000 313 12664.98 271.23 54758.35 88888.00 2013-11-09 02:05:43.125 313 12664.98 271.20 54758.32 88888.00 2013-11-09 02:05:43.250 313 12664.95 271.25 54758.35 88888.00 2013-11-09 02:05:43.375 313 12664.92 271.25 54758.35 88888.00 2013-11-09 02:05:43.500 313 12664.90 271.23 54758.32 88888.00 2013-11-09 02:05:43.625 313 12664.90 271.23 54758.35 88888.00 2013-11-09 02:05:43.750 313 12664.92 271.23 54758.35 88888.00 2013-11-09 02:05:43.875 313 12664.98 271.25 54758.35 88888.00 2013-11-09 02:05:44.000 313 12664.95 271.23 54758.38 88888.00 2013-11-09 02:05:44.125 313 12664.88 271.23 54758.38 88888.00 2013-11-09 02:05:44.250 313 12664.85 271.23 54758.38 88888.00 2013-11-09 02:05:44.375 313 12664.90 271.25 54758.38 88888.00 2013-11-09 02:05:44.500 313 12664.88 271.23 54758.35 88888.00 2013-11-09 02:05:44.625 313 12664.85 271.23 54758.35 88888.00 2013-11-09 02:05:44.750 313 12664.85 271.25 54758.35 88888.00 2013-11-09 02:05:44.875 313 12664.83 271.25 54758.35 88888.00 2013-11-09 02:05:45.000 313 12664.85 271.25 54758.35 88888.00 2013-11-09 02:05:45.125 313 12664.90 271.23 54758.38 88888.00 2013-11-09 02:05:45.250 313 12664.88 271.23 54758.38 88888.00 2013-11-09 02:05:45.375 313 12664.85 271.23 54758.38 88888.00 2013-11-09 02:05:45.500 313 12664.77 271.23 54758.38 88888.00 2013-11-09 02:05:45.625 313 12664.77 271.23 54758.38 88888.00 2013-11-09 02:05:45.750 313 12664.77 271.23 54758.35 88888.00 2013-11-09 02:05:45.875 313 12664.77 271.23 54758.35 88888.00 2013-11-09 02:05:46.000 313 12664.83 271.23 54758.35 88888.00 2013-11-09 02:05:46.125 313 12664.83 271.23 54758.38 88888.00 2013-11-09 02:05:46.250 313 12664.75 271.20 54758.38 88888.00 2013-11-09 02:05:46.375 313 12664.80 271.23 54758.40 88888.00 2013-11-09 02:05:46.500 313 12664.80 271.23 54758.38 88888.00 2013-11-09 02:05:46.625 313 12664.77 271.20 54758.35 88888.00 2013-11-09 02:05:46.750 313 12664.83 271.20 54758.40 88888.00 2013-11-09 02:05:46.875 313 12664.83 271.23 54758.40 88888.00 2013-11-09 02:05:47.000 313 12664.83 271.20 54758.40 88888.00 2013-11-09 02:05:47.125 313 12664.80 271.18 54758.38 88888.00 2013-11-09 02:05:47.250 313 12664.75 271.15 54758.35 88888.00 2013-11-09 02:05:47.375 313 12664.83 271.18 54758.38 88888.00 2013-11-09 02:05:47.500 313 12664.85 271.20 54758.40 88888.00 2013-11-09 02:05:47.625 313 12664.80 271.20 54758.40 88888.00 2013-11-09 02:05:47.750 313 12664.75 271.20 54758.40 88888.00 2013-11-09 02:05:47.875 313 12664.80 271.20 54758.40 88888.00 2013-11-09 02:05:48.000 313 12664.85 271.20 54758.38 88888.00 2013-11-09 02:05:48.125 313 12664.83 271.20 54758.38 88888.00 2013-11-09 02:05:48.250 313 12664.73 271.18 54758.40 88888.00 2013-11-09 02:05:48.375 313 12664.70 271.20 54758.40 88888.00 2013-11-09 02:05:48.500 313 12664.70 271.18 54758.40 88888.00 2013-11-09 02:05:48.625 313 12664.73 271.20 54758.38 88888.00 2013-11-09 02:05:48.750 313 12664.70 271.18 54758.38 88888.00 2013-11-09 02:05:48.875 313 12664.70 271.23 54758.38 88888.00 2013-11-09 02:05:49.000 313 12664.73 271.20 54758.38 88888.00 2013-11-09 02:05:49.125 313 12664.70 271.18 54758.40 88888.00 2013-11-09 02:05:49.250 313 12664.73 271.18 54758.40 88888.00 2013-11-09 02:05:49.375 313 12664.75 271.15 54758.40 88888.00 2013-11-09 02:05:49.500 313 12664.73 271.18 54758.40 88888.00 2013-11-09 02:05:49.625 313 12664.70 271.18 54758.43 88888.00 2013-11-09 02:05:49.750 313 12664.73 271.20 54758.43 88888.00 2013-11-09 02:05:49.875 313 12664.73 271.18 54758.40 88888.00 2013-11-09 02:05:50.000 313 12664.70 271.18 54758.32 88888.00 2013-11-09 02:05:50.125 313 12664.73 271.15 54758.35 88888.00 2013-11-09 02:05:50.250 313 12664.73 271.15 54758.38 88888.00 2013-11-09 02:05:50.375 313 12664.73 271.12 54758.38 88888.00 2013-11-09 02:05:50.500 313 12664.65 271.12 54758.38 88888.00 2013-11-09 02:05:50.625 313 12664.70 271.15 54758.38 88888.00 2013-11-09 02:05:50.750 313 12664.73 271.18 54758.38 88888.00 2013-11-09 02:05:50.875 313 12664.67 271.15 54758.40 88888.00 2013-11-09 02:05:51.000 313 12664.67 271.12 54758.38 88888.00 2013-11-09 02:05:51.125 313 12664.62 271.12 54758.38 88888.00 2013-11-09 02:05:51.250 313 12664.65 271.12 54758.38 88888.00 2013-11-09 02:05:51.375 313 12664.70 271.10 54758.38 88888.00 2013-11-09 02:05:51.500 313 12664.70 271.12 54758.43 88888.00 2013-11-09 02:05:51.625 313 12664.70 271.15 54758.38 88888.00 2013-11-09 02:05:51.750 313 12664.67 271.12 54758.38 88888.00 2013-11-09 02:05:51.875 313 12664.60 271.12 54758.38 88888.00 2013-11-09 02:05:52.000 313 12664.60 271.10 54758.38 88888.00 2013-11-09 02:05:52.125 313 12664.65 271.10 54758.40 88888.00 2013-11-09 02:05:52.250 313 12664.65 271.10 54758.38 88888.00 2013-11-09 02:05:52.375 313 12664.62 271.15 54758.43 88888.00 2013-11-09 02:05:52.500 313 12664.58 271.15 54758.43 88888.00 2013-11-09 02:05:52.625 313 12664.62 271.15 54758.43 88888.00 2013-11-09 02:05:52.750 313 12664.67 271.12 54758.43 88888.00 2013-11-09 02:05:52.875 313 12664.70 271.12 54758.40 88888.00 2013-11-09 02:05:53.000 313 12664.67 271.10 54758.43 88888.00 2013-11-09 02:05:53.125 313 12664.62 271.15 54758.43 88888.00 2013-11-09 02:05:53.250 313 12664.58 271.12 54758.45 88888.00 2013-11-09 02:05:53.375 313 12664.62 271.12 54758.45 88888.00 2013-11-09 02:05:53.500 313 12664.58 271.15 54758.43 88888.00 2013-11-09 02:05:53.625 313 12664.58 271.12 54758.43 88888.00 2013-11-09 02:05:53.750 313 12664.55 271.10 54758.43 88888.00 2013-11-09 02:05:53.875 313 12664.55 271.10 54758.45 88888.00 2013-11-09 02:05:54.000 313 12664.60 271.07 54758.43 88888.00 2013-11-09 02:05:54.125 313 12664.58 271.10 54758.43 88888.00 2013-11-09 02:05:54.250 313 12664.50 271.07 54758.43 88888.00 2013-11-09 02:05:54.375 313 12664.60 271.10 54758.43 88888.00 2013-11-09 02:05:54.500 313 12664.52 271.10 54758.40 88888.00 2013-11-09 02:05:54.625 313 12664.48 271.10 54758.40 88888.00 2013-11-09 02:05:54.750 313 12664.45 271.07 54758.43 88888.00 2013-11-09 02:05:54.875 313 12664.52 271.07 54758.43 88888.00 2013-11-09 02:05:55.000 313 12664.58 271.10 54758.43 88888.00 2013-11-09 02:05:55.125 313 12664.55 271.10 54758.43 88888.00 2013-11-09 02:05:55.250 313 12664.45 271.10 54758.43 88888.00 2013-11-09 02:05:55.375 313 12664.45 271.07 54758.43 88888.00 2013-11-09 02:05:55.500 313 12664.45 271.10 54758.45 88888.00 2013-11-09 02:05:55.625 313 12664.52 271.07 54758.45 88888.00 2013-11-09 02:05:55.750 313 12664.45 271.05 54758.43 88888.00 2013-11-09 02:05:55.875 313 12664.42 271.07 54758.40 88888.00 2013-11-09 02:05:56.000 313 12664.45 271.07 54758.40 88888.00 2013-11-09 02:05:56.125 313 12664.45 271.07 54758.43 88888.00 2013-11-09 02:05:56.250 313 12664.40 271.05 54758.43 88888.00 2013-11-09 02:05:56.375 313 12664.45 271.05 54758.43 88888.00 2013-11-09 02:05:56.500 313 12664.45 271.07 54758.40 88888.00 2013-11-09 02:05:56.625 313 12664.48 271.05 54758.43 88888.00 2013-11-09 02:05:56.750 313 12664.48 271.02 54758.43 88888.00 2013-11-09 02:05:56.875 313 12664.48 271.02 54758.43 88888.00 2013-11-09 02:05:57.000 313 12664.45 271.02 54758.40 88888.00 2013-11-09 02:05:57.125 313 12664.40 271.00 54758.40 88888.00 2013-11-09 02:05:57.250 313 12664.40 271.05 54758.40 88888.00 2013-11-09 02:05:57.375 313 12664.42 271.07 54758.43 88888.00 2013-11-09 02:05:57.500 313 12664.42 271.07 54758.40 88888.00 2013-11-09 02:05:57.625 313 12664.40 271.10 54758.40 88888.00 2013-11-09 02:05:57.750 313 12664.35 271.07 54758.40 88888.00 2013-11-09 02:05:57.875 313 12664.35 271.02 54758.43 88888.00 2013-11-09 02:05:58.000 313 12664.40 271.02 54758.43 88888.00 2013-11-09 02:05:58.125 313 12664.35 271.02 54758.45 88888.00 2013-11-09 02:05:58.250 313 12664.38 271.05 54758.45 88888.00 2013-11-09 02:05:58.375 313 12664.42 271.05 54758.43 88888.00 2013-11-09 02:05:58.500 313 12664.38 271.02 54758.43 88888.00 2013-11-09 02:05:58.625 313 12664.38 271.00 54758.43 88888.00 2013-11-09 02:05:58.750 313 12664.40 271.02 54758.43 88888.00 2013-11-09 02:05:58.875 313 12664.40 271.07 54758.43 88888.00 2013-11-09 02:05:59.000 313 12664.38 271.05 54758.43 88888.00 2013-11-09 02:05:59.125 313 12664.40 271.05 54758.43 88888.00 2013-11-09 02:05:59.250 313 12664.42 271.02 54758.43 88888.00 2013-11-09 02:05:59.375 313 12664.40 271.02 54758.38 88888.00 2013-11-09 02:05:59.500 313 12664.35 271.02 54758.32 88888.00 2013-11-09 02:05:59.625 313 12664.38 271.02 54758.38 88888.00 2013-11-09 02:05:59.750 313 12664.38 271.00 54758.38 88888.00 2013-11-09 02:05:59.875 313 12664.38 270.98 54758.40 88888.00 2013-11-09 02:06:00.000 313 12664.40 271.02 54758.38 88888.00 2013-11-09 02:06:00.125 313 12664.40 271.02 54758.40 88888.00 2013-11-09 02:06:00.250 313 12664.38 271.00 54758.40 88888.00 2013-11-09 02:06:00.375 313 12664.33 271.00 54758.40 88888.00 2013-11-09 02:06:00.500 313 12664.35 271.02 54758.40 88888.00 2013-11-09 02:06:00.625 313 12664.27 271.02 54758.38 88888.00 2013-11-09 02:06:00.750 313 12664.25 271.00 54758.38 88888.00 2013-11-09 02:06:00.875 313 12664.27 271.00 54758.40 88888.00 2013-11-09 02:06:01.000 313 12664.35 271.02 54758.43 88888.00 2013-11-09 02:06:01.125 313 12664.30 271.02 54758.40 88888.00 2013-11-09 02:06:01.250 313 12664.23 271.00 54758.38 88888.00 2013-11-09 02:06:01.375 313 12664.27 271.00 54758.35 88888.00 2013-11-09 02:06:01.500 313 12664.25 270.98 54758.40 88888.00 2013-11-09 02:06:01.625 313 12664.23 271.00 54758.40 88888.00 2013-11-09 02:06:01.750 313 12664.23 271.02 54758.40 88888.00 2013-11-09 02:06:01.875 313 12664.25 271.02 54758.40 88888.00 2013-11-09 02:06:02.000 313 12664.20 270.98 54758.40 88888.00 2013-11-09 02:06:02.125 313 12664.15 271.00 54758.40 88888.00 2013-11-09 02:06:02.250 313 12664.12 271.00 54758.40 88888.00 2013-11-09 02:06:02.375 313 12664.23 271.02 54758.38 88888.00 2013-11-09 02:06:02.500 313 12664.27 271.02 54758.38 88888.00 2013-11-09 02:06:02.625 313 12664.27 271.00 54758.38 88888.00 2013-11-09 02:06:02.750 313 12664.30 271.00 54758.43 88888.00 2013-11-09 02:06:02.875 313 12664.30 271.00 54758.43 88888.00 2013-11-09 02:06:03.000 313 12664.25 271.00 54758.40 88888.00 2013-11-09 02:06:03.125 313 12664.25 271.02 54758.43 88888.00 2013-11-09 02:06:03.250 313 12664.20 271.02 54758.45 88888.00 2013-11-09 02:06:03.375 313 12664.25 271.02 54758.43 88888.00 2013-11-09 02:06:03.500 313 12664.25 271.02 54758.40 88888.00 2013-11-09 02:06:03.625 313 12664.17 271.00 54758.38 88888.00 2013-11-09 02:06:03.750 313 12664.15 271.02 54758.40 88888.00 2013-11-09 02:06:03.875 313 12664.20 271.00 54758.43 88888.00 2013-11-09 02:06:04.000 313 12664.23 271.02 54758.43 88888.00 2013-11-09 02:06:04.125 313 12664.25 271.05 54758.43 88888.00 2013-11-09 02:06:04.250 313 12664.23 271.02 54758.43 88888.00 2013-11-09 02:06:04.375 313 12664.25 271.05 54758.43 88888.00 2013-11-09 02:06:04.500 313 12664.23 271.02 54758.40 88888.00 2013-11-09 02:06:04.625 313 12664.20 271.00 54758.40 88888.00 2013-11-09 02:06:04.750 313 12664.17 271.00 54758.38 88888.00 2013-11-09 02:06:04.875 313 12664.23 270.98 54758.40 88888.00 2013-11-09 02:06:05.000 313 12664.25 270.98 54758.38 88888.00 2013-11-09 02:06:05.125 313 12664.27 270.98 54758.43 88888.00 2013-11-09 02:06:05.250 313 12664.30 271.00 54758.43 88888.00 2013-11-09 02:06:05.375 313 12664.25 271.00 54758.40 88888.00 2013-11-09 02:06:05.500 313 12664.15 271.00 54758.38 88888.00 2013-11-09 02:06:05.625 313 12664.10 271.00 54758.40 88888.00 2013-11-09 02:06:05.750 313 12664.17 271.02 54758.40 88888.00 2013-11-09 02:06:05.875 313 12664.23 271.00 54758.40 88888.00 2013-11-09 02:06:06.000 313 12664.25 271.02 54758.40 88888.00 2013-11-09 02:06:06.125 313 12664.23 271.02 54758.40 88888.00 2013-11-09 02:06:06.250 313 12664.23 270.98 54758.40 88888.00 2013-11-09 02:06:06.375 313 12664.30 271.00 54758.43 88888.00 2013-11-09 02:06:06.500 313 12664.27 271.00 54758.43 88888.00 2013-11-09 02:06:06.625 313 12664.25 271.00 54758.43 88888.00 2013-11-09 02:06:06.750 313 12664.25 271.00 54758.40 88888.00 2013-11-09 02:06:06.875 313 12664.23 271.02 54758.38 88888.00 2013-11-09 02:06:07.000 313 12664.27 271.00 54758.35 88888.00 2013-11-09 02:06:07.125 313 12664.27 271.00 54758.38 88888.00 2013-11-09 02:06:07.250 313 12664.25 271.00 54758.38 88888.00 2013-11-09 02:06:07.375 313 12664.30 271.00 54758.38 88888.00 2013-11-09 02:06:07.500 313 12664.25 271.02 54758.38 88888.00 2013-11-09 02:06:07.625 313 12664.23 271.02 54758.38 88888.00 2013-11-09 02:06:07.750 313 12664.27 271.02 54758.38 88888.00 2013-11-09 02:06:07.875 313 12664.25 271.02 54758.38 88888.00 2013-11-09 02:06:08.000 313 12664.23 271.00 54758.35 88888.00 2013-11-09 02:06:08.125 313 12664.23 271.02 54758.38 88888.00 2013-11-09 02:06:08.250 313 12664.20 271.02 54758.38 88888.00 2013-11-09 02:06:08.375 313 12664.25 271.00 54758.38 88888.00 2013-11-09 02:06:08.500 313 12664.23 271.02 54758.35 88888.00 2013-11-09 02:06:08.625 313 12664.15 271.02 54758.30 88888.00 2013-11-09 02:06:08.750 313 12664.15 271.02 54758.32 88888.00 2013-11-09 02:06:08.875 313 12664.10 271.00 54758.32 88888.00 2013-11-09 02:06:09.000 313 12664.05 271.02 54758.32 88888.00 2013-11-09 02:06:09.125 313 12664.08 271.02 54758.35 88888.00 2013-11-09 02:06:09.250 313 12664.05 271.00 54758.32 88888.00 2013-11-09 02:06:09.375 313 12664.08 271.00 54758.32 88888.00 2013-11-09 02:06:09.500 313 12664.08 271.02 54758.32 88888.00 2013-11-09 02:06:09.625 313 12664.08 271.00 54758.32 88888.00 2013-11-09 02:06:09.750 313 12664.15 271.02 54758.32 88888.00 2013-11-09 02:06:09.875 313 12664.17 271.05 54758.32 88888.00 2013-11-09 02:06:10.000 313 12664.15 271.05 54758.30 88888.00 2013-11-09 02:06:10.125 313 12664.10 271.05 54758.28 88888.00 2013-11-09 02:06:10.250 313 12664.12 271.05 54758.30 88888.00 2013-11-09 02:06:10.375 313 12664.12 271.05 54758.32 88888.00 2013-11-09 02:06:10.500 313 12664.10 271.05 54758.30 88888.00 2013-11-09 02:06:10.625 313 12664.10 271.05 54758.30 88888.00 2013-11-09 02:06:10.750 313 12664.12 271.02 54758.28 88888.00 2013-11-09 02:06:10.875 313 12664.15 271.02 54758.30 88888.00 2013-11-09 02:06:11.000 313 12664.17 271.02 54758.30 88888.00 2013-11-09 02:06:11.125 313 12664.20 271.05 54758.35 88888.00 2013-11-09 02:06:11.250 313 12664.15 271.00 54758.35 88888.00 2013-11-09 02:06:11.375 313 12664.17 271.02 54758.38 88888.00 2013-11-09 02:06:11.500 313 12664.20 271.02 54758.35 88888.00 2013-11-09 02:06:11.625 313 12664.23 271.02 54758.28 88888.00 2013-11-09 02:06:11.750 313 12664.20 271.05 54758.30 88888.00 2013-11-09 02:06:11.875 313 12664.25 271.05 54758.32 88888.00 2013-11-09 02:06:12.000 313 12664.27 271.07 54758.32 88888.00 2013-11-09 02:06:12.125 313 12664.25 271.05 54758.32 88888.00 2013-11-09 02:06:12.250 313 12664.15 271.00 54758.30 88888.00 2013-11-09 02:06:12.375 313 12664.10 271.00 54758.30 88888.00 2013-11-09 02:06:12.500 313 12664.10 271.02 54758.30 88888.00 2013-11-09 02:06:12.625 313 12664.25 271.05 54758.32 88888.00 2013-11-09 02:06:12.750 313 12664.25 271.05 54758.30 88888.00 2013-11-09 02:06:12.875 313 12664.25 271.02 54758.30 88888.00 2013-11-09 02:06:13.000 313 12664.25 271.02 54758.30 88888.00 2013-11-09 02:06:13.125 313 12664.25 271.05 54758.30 88888.00 2013-11-09 02:06:13.250 313 12664.27 271.00 54758.30 88888.00 2013-11-09 02:06:13.375 313 12664.27 271.05 54758.32 88888.00 2013-11-09 02:06:13.500 313 12664.23 271.02 54758.32 88888.00 2013-11-09 02:06:13.625 313 12664.17 271.05 54758.30 88888.00 2013-11-09 02:06:13.750 313 12664.23 271.05 54758.32 88888.00 2013-11-09 02:06:13.875 313 12664.27 271.05 54758.30 88888.00 2013-11-09 02:06:14.000 313 12664.33 271.05 54758.32 88888.00 2013-11-09 02:06:14.125 313 12664.30 271.02 54758.35 88888.00 2013-11-09 02:06:14.250 313 12664.25 271.00 54758.30 88888.00 2013-11-09 02:06:14.375 313 12664.27 271.02 54758.30 88888.00 2013-11-09 02:06:14.500 313 12664.27 271.00 54758.32 88888.00 2013-11-09 02:06:14.625 313 12664.27 271.02 54758.32 88888.00 2013-11-09 02:06:14.750 313 12664.25 271.00 54758.30 88888.00 2013-11-09 02:06:14.875 313 12664.20 270.98 54758.30 88888.00 2013-11-09 02:06:15.000 313 12664.25 271.00 54758.30 88888.00 2013-11-09 02:06:15.125 313 12664.23 271.02 54758.32 88888.00 2013-11-09 02:06:15.250 313 12664.17 271.02 54758.30 88888.00 2013-11-09 02:06:15.375 313 12664.15 271.02 54758.28 88888.00 2013-11-09 02:06:15.500 313 12664.17 271.00 54758.30 88888.00 2013-11-09 02:06:15.625 313 12664.23 271.02 54758.32 88888.00 2013-11-09 02:06:15.750 313 12664.30 271.05 54758.32 88888.00 2013-11-09 02:06:15.875 313 12664.33 271.02 54758.30 88888.00 2013-11-09 02:06:16.000 313 12664.33 271.00 54758.28 88888.00 2013-11-09 02:06:16.125 313 12664.30 271.02 54758.28 88888.00 2013-11-09 02:06:16.250 313 12664.30 271.00 54758.28 88888.00 2013-11-09 02:06:16.375 313 12664.30 271.00 54758.28 88888.00 2013-11-09 02:06:16.500 313 12664.25 271.00 54758.28 88888.00 2013-11-09 02:06:16.625 313 12664.30 270.98 54758.25 88888.00 2013-11-09 02:06:16.750 313 12664.35 271.00 54758.25 88888.00 2013-11-09 02:06:16.875 313 12664.35 271.02 54758.25 88888.00 2013-11-09 02:06:17.000 313 12664.33 271.02 54758.28 88888.00 2013-11-09 02:06:17.125 313 12664.30 271.02 54758.28 88888.00 2013-11-09 02:06:17.250 313 12664.30 271.02 54758.28 88888.00 2013-11-09 02:06:17.375 313 12664.30 271.02 54758.25 88888.00 2013-11-09 02:06:17.500 313 12664.30 271.05 54758.22 88888.00 2013-11-09 02:06:17.625 313 12664.27 271.02 54758.22 88888.00 2013-11-09 02:06:17.750 313 12664.25 271.00 54758.25 88888.00 2013-11-09 02:06:17.875 313 12664.27 271.00 54758.25 88888.00 2013-11-09 02:06:18.000 313 12664.30 271.02 54758.22 88888.00 2013-11-09 02:06:18.125 313 12664.33 271.00 54758.25 88888.00 2013-11-09 02:06:18.250 313 12664.25 271.00 54758.22 88888.00 2013-11-09 02:06:18.375 313 12664.27 271.00 54758.20 88888.00 2013-11-09 02:06:18.500 313 12664.25 271.00 54758.20 88888.00 2013-11-09 02:06:18.625 313 12664.27 270.98 54758.20 88888.00 2013-11-09 02:06:18.750 313 12664.33 271.00 54758.20 88888.00 2013-11-09 02:06:18.875 313 12664.30 271.05 54758.18 88888.00 2013-11-09 02:06:19.000 313 12664.30 271.00 54758.18 88888.00 2013-11-09 02:06:19.125 313 12664.38 271.00 54758.22 88888.00 2013-11-09 02:06:19.250 313 12664.33 271.02 54758.22 88888.00 2013-11-09 02:06:19.375 313 12664.33 271.02 54758.20 88888.00 2013-11-09 02:06:19.500 313 12664.35 271.00 54758.20 88888.00 2013-11-09 02:06:19.625 313 12664.45 271.02 54758.20 88888.00 2013-11-09 02:06:19.750 313 12664.48 271.05 54758.20 88888.00 2013-11-09 02:06:19.875 313 12664.45 271.02 54758.22 88888.00 2013-11-09 02:06:20.000 313 12664.40 271.00 54758.20 88888.00 2013-11-09 02:06:20.125 313 12664.38 271.00 54758.20 88888.00 2013-11-09 02:06:20.250 313 12664.40 271.00 54758.18 88888.00 2013-11-09 02:06:20.375 313 12664.40 271.02 54758.18 88888.00 2013-11-09 02:06:20.500 313 12664.42 271.02 54758.20 88888.00 2013-11-09 02:06:20.625 313 12664.45 271.00 54758.22 88888.00 2013-11-09 02:06:20.750 313 12664.35 271.02 54758.20 88888.00 2013-11-09 02:06:20.875 313 12664.38 271.05 54758.22 88888.00 2013-11-09 02:06:21.000 313 12664.45 271.02 54758.22 88888.00 2013-11-09 02:06:21.125 313 12664.48 271.00 54758.22 88888.00 2013-11-09 02:06:21.250 313 12664.45 270.98 54758.22 88888.00 2013-11-09 02:06:21.375 313 12664.40 270.98 54758.20 88888.00 2013-11-09 02:06:21.500 313 12664.35 270.98 54758.15 88888.00 2013-11-09 02:06:21.625 313 12664.35 271.00 54758.20 88888.00 2013-11-09 02:06:21.750 313 12664.38 271.00 54758.18 88888.00 2013-11-09 02:06:21.875 313 12664.38 271.02 54758.18 88888.00 2013-11-09 02:06:22.000 313 12664.40 271.02 54758.20 88888.00 2013-11-09 02:06:22.125 313 12664.42 271.02 54758.22 88888.00 2013-11-09 02:06:22.250 313 12664.35 271.00 54758.25 88888.00 2013-11-09 02:06:22.375 313 12664.35 271.00 54758.25 88888.00 2013-11-09 02:06:22.500 313 12664.42 271.02 54758.22 88888.00 2013-11-09 02:06:22.625 313 12664.52 271.05 54758.22 88888.00 2013-11-09 02:06:22.750 313 12664.58 271.05 54758.22 88888.00 2013-11-09 02:06:22.875 313 12664.55 271.05 54758.22 88888.00 2013-11-09 02:06:23.000 313 12664.50 271.00 54758.18 88888.00 2013-11-09 02:06:23.125 313 12664.45 271.00 54758.18 88888.00 2013-11-09 02:06:23.250 313 12664.45 271.00 54758.18 88888.00 2013-11-09 02:06:23.375 313 12664.50 270.98 54758.15 88888.00 2013-11-09 02:06:23.500 313 12664.42 271.00 54758.15 88888.00 2013-11-09 02:06:23.625 313 12664.45 271.02 54758.18 88888.00 2013-11-09 02:06:23.750 313 12664.48 271.05 54758.18 88888.00 2013-11-09 02:06:23.875 313 12664.52 271.02 54758.15 88888.00 2013-11-09 02:06:24.000 313 12664.58 271.02 54758.20 88888.00 2013-11-09 02:06:24.125 313 12664.60 270.98 54758.20 88888.00 2013-11-09 02:06:24.250 313 12664.55 270.98 54758.18 88888.00 2013-11-09 02:06:24.375 313 12664.45 270.98 54758.18 88888.00 2013-11-09 02:06:24.500 313 12664.42 271.00 54758.18 88888.00 2013-11-09 02:06:24.625 313 12664.50 271.02 54758.15 88888.00 2013-11-09 02:06:24.750 313 12664.48 271.00 54758.15 88888.00 2013-11-09 02:06:24.875 313 12664.48 270.95 54758.15 88888.00 2013-11-09 02:06:25.000 313 12664.45 270.98 54758.15 88888.00 2013-11-09 02:06:25.125 313 12664.50 270.98 54758.15 88888.00 2013-11-09 02:06:25.250 313 12664.52 270.95 54758.15 88888.00 2013-11-09 02:06:25.375 313 12664.52 270.95 54758.12 88888.00 2013-11-09 02:06:25.500 313 12664.48 270.98 54758.12 88888.00 2013-11-09 02:06:25.625 313 12664.42 270.95 54758.12 88888.00 2013-11-09 02:06:25.750 313 12664.50 270.98 54758.15 88888.00 2013-11-09 02:06:25.875 313 12664.58 270.98 54758.12 88888.00 2013-11-09 02:06:26.000 313 12664.58 270.98 54758.12 88888.00 2013-11-09 02:06:26.125 313 12664.55 271.00 54758.15 88888.00 2013-11-09 02:06:26.250 313 12664.50 271.00 54758.15 88888.00 2013-11-09 02:06:26.375 313 12664.52 271.00 54758.12 88888.00 2013-11-09 02:06:26.500 313 12664.52 271.00 54758.12 88888.00 2013-11-09 02:06:26.625 313 12664.60 271.00 54758.12 88888.00 2013-11-09 02:06:26.750 313 12664.58 271.02 54758.12 88888.00 2013-11-09 02:06:26.875 313 12664.50 271.00 54758.12 88888.00 2013-11-09 02:06:27.000 313 12664.52 270.95 54758.07 88888.00 2013-11-09 02:06:27.125 313 12664.52 270.95 54758.10 88888.00 2013-11-09 02:06:27.250 313 12664.45 270.93 54758.12 88888.00 2013-11-09 02:06:27.375 313 12664.55 270.95 54758.10 88888.00 2013-11-09 02:06:27.500 313 12664.58 270.98 54758.12 88888.00 2013-11-09 02:06:27.625 313 12664.58 270.98 54758.15 88888.00 2013-11-09 02:06:27.750 313 12664.60 270.98 54758.15 88888.00 2013-11-09 02:06:27.875 313 12664.60 271.00 54758.15 88888.00 2013-11-09 02:06:28.000 313 12664.55 270.98 54758.12 88888.00 2013-11-09 02:06:28.125 313 12664.55 270.98 54758.12 88888.00 2013-11-09 02:06:28.250 313 12664.52 271.00 54758.10 88888.00 2013-11-09 02:06:28.375 313 12664.52 270.98 54758.05 88888.00 2013-11-09 02:06:28.500 313 12664.50 270.98 54758.05 88888.00 2013-11-09 02:06:28.625 313 12664.52 270.95 54758.07 88888.00 2013-11-09 02:06:28.750 313 12664.52 270.95 54758.05 88888.00 2013-11-09 02:06:28.875 313 12664.58 270.95 54758.05 88888.00 2013-11-09 02:06:29.000 313 12664.65 270.98 54758.03 88888.00 2013-11-09 02:06:29.125 313 12664.73 270.98 54758.05 88888.00 2013-11-09 02:06:29.250 313 12664.65 270.98 54758.05 88888.00 2013-11-09 02:06:29.375 313 12664.62 271.00 54758.07 88888.00 2013-11-09 02:06:29.500 313 12664.65 271.00 54758.07 88888.00 2013-11-09 02:06:29.625 313 12664.70 271.00 54758.05 88888.00 2013-11-09 02:06:29.750 313 12664.73 270.98 54758.05 88888.00 2013-11-09 02:06:29.875 313 12664.75 270.95 54758.05 88888.00 2013-11-09 02:06:30.000 313 12664.73 271.00 54758.03 88888.00 2013-11-09 02:06:30.125 313 12664.73 271.00 54758.05 88888.00 2013-11-09 02:06:30.250 313 12664.65 270.98 54758.05 88888.00 2013-11-09 02:06:30.375 313 12664.67 270.95 54758.07 88888.00 2013-11-09 02:06:30.500 313 12664.65 271.00 54758.10 88888.00 2013-11-09 02:06:30.625 313 12664.67 270.98 54758.10 88888.00 2013-11-09 02:06:30.750 313 12664.73 270.98 54758.10 88888.00 2013-11-09 02:06:30.875 313 12664.73 270.98 54758.07 88888.00 2013-11-09 02:06:31.000 313 12664.67 270.95 54758.07 88888.00 2013-11-09 02:06:31.125 313 12664.70 270.98 54758.05 88888.00 2013-11-09 02:06:31.250 313 12664.67 270.95 54758.05 88888.00 2013-11-09 02:06:31.375 313 12664.73 270.98 54758.03 88888.00 2013-11-09 02:06:31.500 313 12664.73 271.00 54758.03 88888.00 2013-11-09 02:06:31.625 313 12664.75 271.00 54758.05 88888.00 2013-11-09 02:06:31.750 313 12664.75 271.00 54758.03 88888.00 2013-11-09 02:06:31.875 313 12664.73 271.00 54758.05 88888.00 2013-11-09 02:06:32.000 313 12664.73 271.00 54758.05 88888.00 2013-11-09 02:06:32.125 313 12664.73 271.02 54758.05 88888.00 2013-11-09 02:06:32.250 313 12664.73 271.00 54758.07 88888.00 2013-11-09 02:06:32.375 313 12664.80 270.98 54758.05 88888.00 2013-11-09 02:06:32.500 313 12664.77 271.00 54758.05 88888.00 2013-11-09 02:06:32.625 313 12664.75 271.00 54758.07 88888.00 2013-11-09 02:06:32.750 313 12664.75 270.98 54758.05 88888.00 2013-11-09 02:06:32.875 313 12664.83 270.98 54758.03 88888.00 2013-11-09 02:06:33.000 313 12664.80 270.95 54758.00 88888.00 2013-11-09 02:06:33.125 313 12664.75 270.98 54758.03 88888.00 2013-11-09 02:06:33.250 313 12664.73 270.98 54758.03 88888.00 2013-11-09 02:06:33.375 313 12664.77 271.00 54758.05 88888.00 2013-11-09 02:06:33.500 313 12664.83 270.95 54758.05 88888.00 2013-11-09 02:06:33.625 313 12664.83 270.98 54758.03 88888.00 2013-11-09 02:06:33.750 313 12664.80 270.98 54758.03 88888.00 2013-11-09 02:06:33.875 313 12664.77 270.95 54758.05 88888.00 2013-11-09 02:06:34.000 313 12664.83 270.98 54758.07 88888.00 2013-11-09 02:06:34.125 313 12664.85 271.02 54758.07 88888.00 2013-11-09 02:06:34.250 313 12664.83 271.00 54758.05 88888.00 2013-11-09 02:06:34.375 313 12664.80 271.02 54758.05 88888.00 2013-11-09 02:06:34.500 313 12664.77 271.02 54758.05 88888.00 2013-11-09 02:06:34.625 313 12664.80 271.00 54758.07 88888.00 2013-11-09 02:06:34.750 313 12664.75 271.05 54758.05 88888.00 2013-11-09 02:06:34.875 313 12664.70 271.05 54758.00 88888.00 2013-11-09 02:06:35.000 313 12664.75 271.05 54758.00 88888.00 2013-11-09 02:06:35.125 313 12664.80 271.02 54758.05 88888.00 2013-11-09 02:06:35.250 313 12664.77 271.00 54758.03 88888.00 2013-11-09 02:06:35.375 313 12664.75 271.00 54758.00 88888.00 2013-11-09 02:06:35.500 313 12664.75 270.98 54758.03 88888.00 2013-11-09 02:06:35.625 313 12664.73 271.00 54758.03 88888.00 2013-11-09 02:06:35.750 313 12664.77 271.02 54758.03 88888.00 2013-11-09 02:06:35.875 313 12664.77 271.00 54758.05 88888.00 2013-11-09 02:06:36.000 313 12664.77 271.00 54758.00 88888.00 2013-11-09 02:06:36.125 313 12664.80 271.00 54758.05 88888.00 2013-11-09 02:06:36.250 313 12664.80 271.00 54758.05 88888.00 2013-11-09 02:06:36.375 313 12664.80 271.02 54758.05 88888.00 2013-11-09 02:06:36.500 313 12664.73 271.02 54758.05 88888.00 2013-11-09 02:06:36.625 313 12664.75 271.00 54758.05 88888.00 2013-11-09 02:06:36.750 313 12664.80 270.98 54758.03 88888.00 2013-11-09 02:06:36.875 313 12664.77 270.98 54758.03 88888.00 2013-11-09 02:06:37.000 313 12664.80 270.98 54758.03 88888.00 2013-11-09 02:06:37.125 313 12664.83 270.98 54758.05 88888.00 2013-11-09 02:06:37.250 313 12664.83 271.00 54758.07 88888.00 2013-11-09 02:06:37.375 313 12664.85 271.02 54758.03 88888.00 2013-11-09 02:06:37.500 313 12664.80 271.00 54758.05 88888.00 2013-11-09 02:06:37.625 313 12664.75 270.98 54758.05 88888.00 2013-11-09 02:06:37.750 313 12664.75 270.98 54758.03 88888.00 2013-11-09 02:06:37.875 313 12664.75 270.98 54758.03 88888.00 2013-11-09 02:06:38.000 313 12664.80 270.98 54758.00 88888.00 2013-11-09 02:06:38.125 313 12664.85 270.98 54758.03 88888.00 2013-11-09 02:06:38.250 313 12664.80 270.95 54758.03 88888.00 2013-11-09 02:06:38.375 313 12664.80 270.95 54758.00 88888.00 2013-11-09 02:06:38.500 313 12664.80 270.93 54758.03 88888.00 2013-11-09 02:06:38.625 313 12664.83 270.98 54758.03 88888.00 2013-11-09 02:06:38.750 313 12664.80 270.98 54758.03 88888.00 2013-11-09 02:06:38.875 313 12664.80 271.00 54758.03 88888.00 2013-11-09 02:06:39.000 313 12664.80 271.00 54758.03 88888.00 2013-11-09 02:06:39.125 313 12664.83 271.00 54758.05 88888.00 2013-11-09 02:06:39.250 313 12664.83 270.95 54758.03 88888.00 2013-11-09 02:06:39.375 313 12664.80 270.98 54758.00 88888.00 2013-11-09 02:06:39.500 313 12664.80 271.00 54757.97 88888.00 2013-11-09 02:06:39.625 313 12664.80 271.00 54758.00 88888.00 2013-11-09 02:06:39.750 313 12664.77 270.98 54758.03 88888.00 2013-11-09 02:06:39.875 313 12664.83 271.00 54758.03 88888.00 2013-11-09 02:06:40.000 313 12664.80 271.00 54758.03 88888.00 2013-11-09 02:06:40.125 313 12664.77 271.00 54758.00 88888.00 2013-11-09 02:06:40.250 313 12664.70 270.98 54758.00 88888.00 2013-11-09 02:06:40.375 313 12664.73 270.98 54758.00 88888.00 2013-11-09 02:06:40.500 313 12664.73 271.02 54758.03 88888.00 2013-11-09 02:06:40.625 313 12664.77 271.02 54758.03 88888.00 2013-11-09 02:06:40.750 313 12664.83 271.00 54758.03 88888.00 2013-11-09 02:06:40.875 313 12664.83 270.98 54758.03 88888.00 2013-11-09 02:06:41.000 313 12664.80 270.93 54758.00 88888.00 2013-11-09 02:06:41.125 313 12664.80 270.93 54757.97 88888.00 2013-11-09 02:06:41.250 313 12664.83 270.93 54758.00 88888.00 2013-11-09 02:06:41.375 313 12664.83 270.95 54758.03 88888.00 2013-11-09 02:06:41.500 313 12664.85 270.95 54758.00 88888.00 2013-11-09 02:06:41.625 313 12664.85 270.98 54758.00 88888.00 2013-11-09 02:06:41.750 313 12664.85 270.98 54758.00 88888.00 2013-11-09 02:06:41.875 313 12664.88 270.95 54758.03 88888.00 2013-11-09 02:06:42.000 313 12664.88 270.95 54758.05 88888.00 2013-11-09 02:06:42.125 313 12664.88 270.95 54758.05 88888.00 2013-11-09 02:06:42.250 313 12664.90 270.98 54758.03 88888.00 2013-11-09 02:06:42.375 313 12664.95 271.00 54758.00 88888.00 2013-11-09 02:06:42.500 313 12664.92 270.95 54758.03 88888.00 2013-11-09 02:06:42.625 313 12664.88 270.93 54758.03 88888.00 2013-11-09 02:06:42.750 313 12664.92 270.93 54757.97 88888.00 2013-11-09 02:06:42.875 313 12664.92 270.90 54757.97 88888.00 2013-11-09 02:06:43.000 313 12664.95 270.90 54757.97 88888.00 2013-11-09 02:06:43.125 313 12664.98 270.90 54758.00 88888.00 2013-11-09 02:06:43.250 313 12664.90 270.90 54757.97 88888.00 2013-11-09 02:06:43.375 313 12664.92 270.95 54758.00 88888.00 2013-11-09 02:06:43.500 313 12664.90 270.95 54758.03 88888.00 2013-11-09 02:06:43.625 313 12664.85 270.93 54758.03 88888.00 2013-11-09 02:06:43.750 313 12664.90 270.93 54758.03 88888.00 2013-11-09 02:06:43.875 313 12664.90 270.88 54758.00 88888.00 2013-11-09 02:06:44.000 313 12664.92 270.85 54758.00 88888.00 2013-11-09 02:06:44.125 313 12664.95 270.88 54758.00 88888.00 2013-11-09 02:06:44.250 313 12664.90 270.88 54758.00 88888.00 2013-11-09 02:06:44.375 313 12664.88 270.88 54758.00 88888.00 2013-11-09 02:06:44.500 313 12664.88 270.88 54758.00 88888.00 2013-11-09 02:06:44.625 313 12664.88 270.93 54758.03 88888.00 2013-11-09 02:06:44.750 313 12664.90 270.90 54758.00 88888.00 2013-11-09 02:06:44.875 313 12664.92 270.90 54758.03 88888.00 2013-11-09 02:06:45.000 313 12664.98 270.90 54758.03 88888.00 2013-11-09 02:06:45.125 313 12664.98 270.93 54758.00 88888.00 2013-11-09 02:06:45.250 313 12664.92 270.88 54758.00 88888.00 2013-11-09 02:06:45.375 313 12664.92 270.93 54758.03 88888.00 2013-11-09 02:06:45.500 313 12664.90 270.90 54758.03 88888.00 2013-11-09 02:06:45.625 313 12664.85 270.88 54758.03 88888.00 2013-11-09 02:06:45.750 313 12664.88 270.88 54758.03 88888.00 2013-11-09 02:06:45.875 313 12664.95 270.90 54758.03 88888.00 2013-11-09 02:06:46.000 313 12664.98 270.90 54758.00 88888.00 2013-11-09 02:06:46.125 313 12664.90 270.88 54758.00 88888.00 2013-11-09 02:06:46.250 313 12664.88 270.88 54758.03 88888.00 2013-11-09 02:06:46.375 313 12664.92 270.90 54758.03 88888.00 2013-11-09 02:06:46.500 313 12664.95 270.90 54758.03 88888.00 2013-11-09 02:06:46.625 313 12664.90 270.88 54758.00 88888.00 2013-11-09 02:06:46.750 313 12664.90 270.88 54758.03 88888.00 2013-11-09 02:06:46.875 313 12664.98 270.90 54758.00 88888.00 2013-11-09 02:06:47.000 313 12664.98 270.88 54757.97 88888.00 2013-11-09 02:06:47.125 313 12664.90 270.88 54757.97 88888.00 2013-11-09 02:06:47.250 313 12664.88 270.88 54758.00 88888.00 2013-11-09 02:06:47.375 313 12664.90 270.90 54757.95 88888.00 2013-11-09 02:06:47.500 313 12664.88 270.88 54757.95 88888.00 2013-11-09 02:06:47.625 313 12664.90 270.90 54757.95 88888.00 2013-11-09 02:06:47.750 313 12664.92 270.93 54758.00 88888.00 2013-11-09 02:06:47.875 313 12664.92 270.95 54757.97 88888.00 2013-11-09 02:06:48.000 313 12664.92 270.95 54757.95 88888.00 2013-11-09 02:06:48.125 313 12664.92 270.90 54757.97 88888.00 2013-11-09 02:06:48.250 313 12664.88 270.90 54758.00 88888.00 2013-11-09 02:06:48.375 313 12664.90 270.88 54758.00 88888.00 2013-11-09 02:06:48.500 313 12664.92 270.90 54757.97 88888.00 2013-11-09 02:06:48.625 313 12664.88 270.90 54757.97 88888.00 2013-11-09 02:06:48.750 313 12664.90 270.82 54757.97 88888.00 2013-11-09 02:06:48.875 313 12664.98 270.80 54757.97 88888.00 2013-11-09 02:06:49.000 313 12664.98 270.82 54758.00 88888.00 2013-11-09 02:06:49.125 313 12664.98 270.88 54758.00 88888.00 2013-11-09 02:06:49.250 313 12664.90 270.85 54758.00 88888.00 2013-11-09 02:06:49.375 313 12664.88 270.88 54757.95 88888.00 2013-11-09 02:06:49.500 313 12664.83 270.88 54757.95 88888.00 2013-11-09 02:06:49.625 313 12664.77 270.88 54757.97 88888.00 2013-11-09 02:06:49.750 313 12664.77 270.88 54758.00 88888.00 2013-11-09 02:06:49.875 313 12664.85 270.90 54758.03 88888.00 2013-11-09 02:06:50.000 313 12664.90 270.90 54758.03 88888.00 2013-11-09 02:06:50.125 313 12664.88 270.88 54758.03 88888.00 2013-11-09 02:06:50.250 313 12664.85 270.85 54758.03 88888.00 2013-11-09 02:06:50.375 313 12664.88 270.88 54758.00 88888.00 2013-11-09 02:06:50.500 313 12664.88 270.90 54758.00 88888.00 2013-11-09 02:06:50.625 313 12664.90 270.88 54758.00 88888.00 2013-11-09 02:06:50.750 313 12664.95 270.90 54758.00 88888.00 2013-11-09 02:06:50.875 313 12664.98 270.93 54758.00 88888.00 2013-11-09 02:06:51.000 313 12664.95 270.90 54758.00 88888.00 2013-11-09 02:06:51.125 313 12665.00 270.88 54758.03 88888.00 2013-11-09 02:06:51.250 313 12664.95 270.85 54758.03 88888.00 2013-11-09 02:06:51.375 313 12664.98 270.85 54758.00 88888.00 2013-11-09 02:06:51.500 313 12664.98 270.88 54758.03 88888.00 2013-11-09 02:06:51.625 313 12664.95 270.90 54758.03 88888.00 2013-11-09 02:06:51.750 313 12664.90 270.88 54758.03 88888.00 2013-11-09 02:06:51.875 313 12664.88 270.88 54758.00 88888.00 2013-11-09 02:06:52.000 313 12664.88 270.85 54758.00 88888.00 2013-11-09 02:06:52.125 313 12664.95 270.88 54758.03 88888.00 2013-11-09 02:06:52.250 313 12665.00 270.88 54758.05 88888.00 2013-11-09 02:06:52.375 313 12664.98 270.88 54758.03 88888.00 2013-11-09 02:06:52.500 313 12664.95 270.90 54758.03 88888.00 2013-11-09 02:06:52.625 313 12664.90 270.90 54758.03 88888.00 2013-11-09 02:06:52.750 313 12664.90 270.93 54758.05 88888.00 2013-11-09 02:06:52.875 313 12664.92 270.93 54758.03 88888.00 2013-11-09 02:06:53.000 313 12664.95 270.90 54758.00 88888.00 2013-11-09 02:06:53.125 313 12664.98 270.93 54758.03 88888.00 2013-11-09 02:06:53.250 313 12664.98 270.90 54758.05 88888.00 2013-11-09 02:06:53.375 313 12665.00 270.93 54758.03 88888.00 2013-11-09 02:06:53.500 313 12665.02 270.93 54758.00 88888.00 2013-11-09 02:06:53.625 313 12665.08 270.93 54758.00 88888.00 2013-11-09 02:06:53.750 313 12665.02 270.93 54757.97 88888.00 2013-11-09 02:06:53.875 313 12664.98 270.93 54758.00 88888.00 2013-11-09 02:06:54.000 313 12665.02 270.90 54757.97 88888.00 2013-11-09 02:06:54.125 313 12665.10 270.88 54758.00 88888.00 2013-11-09 02:06:54.250 313 12665.02 270.88 54758.03 88888.00 2013-11-09 02:06:54.375 313 12664.95 270.90 54758.00 88888.00 2013-11-09 02:06:54.500 313 12664.98 270.90 54758.03 88888.00 2013-11-09 02:06:54.625 313 12665.02 270.93 54758.05 88888.00 2013-11-09 02:06:54.750 313 12665.02 270.93 54758.03 88888.00 2013-11-09 02:06:54.875 313 12665.00 270.95 54758.03 88888.00 2013-11-09 02:06:55.000 313 12665.00 270.95 54758.00 88888.00 2013-11-09 02:06:55.125 313 12664.98 270.93 54758.03 88888.00 2013-11-09 02:06:55.250 313 12664.95 270.90 54758.05 88888.00 2013-11-09 02:06:55.375 313 12665.00 270.90 54758.00 88888.00 2013-11-09 02:06:55.500 313 12664.98 270.88 54758.00 88888.00 2013-11-09 02:06:55.625 313 12665.00 270.88 54758.00 88888.00 2013-11-09 02:06:55.750 313 12665.00 270.93 54757.97 88888.00 2013-11-09 02:06:55.875 313 12665.00 270.93 54757.97 88888.00 2013-11-09 02:06:56.000 313 12664.98 270.93 54757.97 88888.00 2013-11-09 02:06:56.125 313 12665.00 270.93 54758.00 88888.00 2013-11-09 02:06:56.250 313 12665.00 270.90 54758.00 88888.00 2013-11-09 02:06:56.375 313 12665.02 270.90 54757.97 88888.00 2013-11-09 02:06:56.500 313 12665.00 270.90 54758.00 88888.00 2013-11-09 02:06:56.625 313 12665.00 270.90 54757.97 88888.00 2013-11-09 02:06:56.750 313 12665.00 270.95 54758.00 88888.00 2013-11-09 02:06:56.875 313 12665.00 270.95 54757.97 88888.00 2013-11-09 02:06:57.000 313 12665.02 270.93 54757.97 88888.00 2013-11-09 02:06:57.125 313 12665.02 270.90 54757.97 88888.00 2013-11-09 02:06:57.250 313 12665.00 270.90 54758.00 88888.00 2013-11-09 02:06:57.375 313 12665.05 270.93 54758.00 88888.00 2013-11-09 02:06:57.500 313 12665.12 270.93 54757.97 88888.00 2013-11-09 02:06:57.625 313 12665.00 270.90 54757.95 88888.00 2013-11-09 02:06:57.750 313 12664.92 270.90 54758.00 88888.00 2013-11-09 02:06:57.875 313 12664.98 270.90 54758.03 88888.00 2013-11-09 02:06:58.000 313 12665.00 270.90 54758.00 88888.00 2013-11-09 02:06:58.125 313 12664.90 270.88 54757.97 88888.00 2013-11-09 02:06:58.250 313 12664.88 270.93 54758.00 88888.00 2013-11-09 02:06:58.375 313 12664.92 270.90 54758.00 88888.00 2013-11-09 02:06:58.500 313 12664.92 270.93 54757.97 88888.00 2013-11-09 02:06:58.625 313 12664.88 270.93 54757.95 88888.00 2013-11-09 02:06:58.750 313 12664.85 270.93 54757.95 88888.00 2013-11-09 02:06:58.875 313 12664.90 270.93 54757.95 88888.00 2013-11-09 02:06:59.000 313 12664.95 270.95 54757.95 88888.00 2013-11-09 02:06:59.125 313 12664.98 270.95 54758.03 88888.00 2013-11-09 02:06:59.250 313 12664.98 270.95 54758.03 88888.00 2013-11-09 02:06:59.375 313 12665.02 270.93 54758.00 88888.00 2013-11-09 02:06:59.500 313 12665.02 270.93 54757.97 88888.00 2013-11-09 02:06:59.625 313 12664.98 270.90 54757.97 88888.00 2013-11-09 02:06:59.750 313 12664.95 270.90 54757.97 88888.00 2013-11-09 02:06:59.875 313 12665.00 270.90 54758.00 88888.00 2013-11-09 02:07:00.000 313 12665.02 270.93 54758.00 88888.00 2013-11-09 02:07:00.125 313 12665.02 270.95 54758.03 88888.00 2013-11-09 02:07:00.250 313 12665.05 270.95 54758.00 88888.00 2013-11-09 02:07:00.375 313 12665.10 270.93 54757.97 88888.00 2013-11-09 02:07:00.500 313 12665.08 270.90 54757.97 88888.00 2013-11-09 02:07:00.625 313 12665.05 270.88 54757.95 88888.00 2013-11-09 02:07:00.750 313 12665.02 270.95 54757.97 88888.00 2013-11-09 02:07:00.875 313 12665.05 270.93 54758.00 88888.00 2013-11-09 02:07:01.000 313 12665.08 270.90 54757.97 88888.00 2013-11-09 02:07:01.125 313 12665.08 270.90 54758.00 88888.00 2013-11-09 02:07:01.250 313 12665.05 270.93 54758.03 88888.00 2013-11-09 02:07:01.375 313 12665.05 270.95 54758.00 88888.00 2013-11-09 02:07:01.500 313 12665.02 270.90 54757.97 88888.00 2013-11-09 02:07:01.625 313 12665.05 270.90 54757.97 88888.00 2013-11-09 02:07:01.750 313 12665.08 270.85 54757.97 88888.00 2013-11-09 02:07:01.875 313 12665.10 270.90 54758.00 88888.00 2013-11-09 02:07:02.000 313 12665.08 270.90 54758.00 88888.00 2013-11-09 02:07:02.125 313 12665.00 270.93 54758.00 88888.00 2013-11-09 02:07:02.250 313 12664.98 270.88 54758.03 88888.00 2013-11-09 02:07:02.375 313 12665.02 270.90 54758.03 88888.00 2013-11-09 02:07:02.500 313 12665.10 270.93 54758.00 88888.00 2013-11-09 02:07:02.625 313 12665.12 270.93 54758.00 88888.00 2013-11-09 02:07:02.750 313 12665.10 270.93 54758.00 88888.00 2013-11-09 02:07:02.875 313 12665.10 270.90 54758.03 88888.00 2013-11-09 02:07:03.000 313 12665.15 270.90 54758.03 88888.00 2013-11-09 02:07:03.125 313 12665.12 270.88 54758.03 88888.00 2013-11-09 02:07:03.250 313 12665.00 270.88 54758.03 88888.00 2013-11-09 02:07:03.375 313 12665.05 270.90 54758.05 88888.00 2013-11-09 02:07:03.500 313 12665.15 270.90 54758.00 88888.00 2013-11-09 02:07:03.625 313 12665.15 270.90 54758.05 88888.00 2013-11-09 02:07:03.750 313 12665.17 270.90 54758.03 88888.00 2013-11-09 02:07:03.875 313 12665.17 270.93 54758.03 88888.00 2013-11-09 02:07:04.000 313 12665.17 270.90 54758.00 88888.00 2013-11-09 02:07:04.125 313 12665.15 270.88 54758.03 88888.00 2013-11-09 02:07:04.250 313 12665.15 270.88 54758.07 88888.00 2013-11-09 02:07:04.375 313 12665.17 270.90 54758.07 88888.00 2013-11-09 02:07:04.500 313 12665.10 270.88 54758.03 88888.00 2013-11-09 02:07:04.625 313 12665.05 270.88 54758.00 88888.00 2013-11-09 02:07:04.750 313 12665.00 270.90 54758.00 88888.00 2013-11-09 02:07:04.875 313 12665.08 270.93 54758.00 88888.00 2013-11-09 02:07:05.000 313 12665.15 270.98 54758.05 88888.00 2013-11-09 02:07:05.125 313 12665.08 270.93 54758.03 88888.00 2013-11-09 02:07:05.250 313 12665.02 270.88 54758.00 88888.00 2013-11-09 02:07:05.375 313 12665.02 270.90 54758.03 88888.00 2013-11-09 02:07:05.500 313 12665.05 270.90 54758.03 88888.00 2013-11-09 02:07:05.625 313 12665.15 270.90 54758.05 88888.00 2013-11-09 02:07:05.750 313 12665.10 270.90 54758.03 88888.00 2013-11-09 02:07:05.875 313 12665.00 270.88 54758.05 88888.00 2013-11-09 02:07:06.000 313 12664.98 270.85 54758.03 88888.00 2013-11-09 02:07:06.125 313 12664.98 270.88 54758.03 88888.00 2013-11-09 02:07:06.250 313 12664.98 270.88 54758.05 88888.00 2013-11-09 02:07:06.375 313 12664.98 270.88 54758.05 88888.00 2013-11-09 02:07:06.500 313 12664.98 270.90 54758.05 88888.00 2013-11-09 02:07:06.625 313 12665.05 270.90 54758.03 88888.00 2013-11-09 02:07:06.750 313 12665.00 270.90 54758.00 88888.00 2013-11-09 02:07:06.875 313 12665.02 270.88 54757.97 88888.00 2013-11-09 02:07:07.000 313 12664.98 270.88 54758.00 88888.00 2013-11-09 02:07:07.125 313 12665.02 270.93 54758.03 88888.00 2013-11-09 02:07:07.250 313 12664.92 270.88 54758.03 88888.00 2013-11-09 02:07:07.375 313 12665.02 270.88 54758.00 88888.00 2013-11-09 02:07:07.500 313 12665.00 270.88 54758.00 88888.00 2013-11-09 02:07:07.625 313 12664.98 270.90 54758.00 88888.00 2013-11-09 02:07:07.750 313 12665.00 270.90 54758.03 88888.00 2013-11-09 02:07:07.875 313 12664.98 270.88 54758.03 88888.00 2013-11-09 02:07:08.000 313 12665.00 270.88 54758.00 88888.00 2013-11-09 02:07:08.125 313 12664.98 270.88 54758.03 88888.00 2013-11-09 02:07:08.250 313 12664.92 270.88 54758.00 88888.00 2013-11-09 02:07:08.375 313 12664.98 270.90 54758.00 88888.00 2013-11-09 02:07:08.500 313 12665.00 270.88 54758.00 88888.00 2013-11-09 02:07:08.625 313 12664.98 270.88 54758.00 88888.00 2013-11-09 02:07:08.750 313 12665.02 270.88 54758.03 88888.00 2013-11-09 02:07:08.875 313 12664.98 270.90 54758.05 88888.00 2013-11-09 02:07:09.000 313 12664.98 270.88 54758.05 88888.00 2013-11-09 02:07:09.125 313 12664.98 270.90 54758.07 88888.00 2013-11-09 02:07:09.250 313 12664.95 270.90 54758.07 88888.00 2013-11-09 02:07:09.375 313 12664.95 270.93 54758.05 88888.00 2013-11-09 02:07:09.500 313 12664.92 270.90 54758.07 88888.00 2013-11-09 02:07:09.625 313 12664.95 270.88 54758.07 88888.00 2013-11-09 02:07:09.750 313 12665.02 270.88 54758.05 88888.00 2013-11-09 02:07:09.875 313 12665.02 270.88 54758.07 88888.00 2013-11-09 02:07:10.000 313 12664.90 270.90 54758.05 88888.00 2013-11-09 02:07:10.125 313 12664.85 270.90 54758.05 88888.00 2013-11-09 02:07:10.250 313 12664.85 270.88 54758.05 88888.00 2013-11-09 02:07:10.375 313 12664.90 270.90 54758.05 88888.00 2013-11-09 02:07:10.500 313 12664.88 270.90 54758.10 88888.00 2013-11-09 02:07:10.625 313 12664.88 270.90 54758.07 88888.00 2013-11-09 02:07:10.750 313 12664.90 270.90 54758.05 88888.00 2013-11-09 02:07:10.875 313 12664.90 270.93 54758.10 88888.00 2013-11-09 02:07:11.000 313 12664.88 270.90 54758.07 88888.00 2013-11-09 02:07:11.125 313 12664.83 270.90 54758.07 88888.00 2013-11-09 02:07:11.250 313 12664.85 270.88 54758.10 88888.00 2013-11-09 02:07:11.375 313 12664.92 270.88 54758.10 88888.00 2013-11-09 02:07:11.500 313 12664.95 270.90 54758.10 88888.00 2013-11-09 02:07:11.625 313 12664.95 270.90 54758.10 88888.00 2013-11-09 02:07:11.750 313 12664.98 270.90 54758.10 88888.00 2013-11-09 02:07:11.875 313 12665.05 270.93 54758.10 88888.00 2013-11-09 02:07:12.000 313 12665.08 270.93 54758.07 88888.00 2013-11-09 02:07:12.125 313 12665.00 270.93 54758.10 88888.00 2013-11-09 02:07:12.250 313 12664.98 270.93 54758.12 88888.00 2013-11-09 02:07:12.375 313 12664.95 270.93 54758.12 88888.00 2013-11-09 02:07:12.500 313 12664.92 270.90 54758.10 88888.00 2013-11-09 02:07:12.625 313 12664.92 270.90 54758.07 88888.00 2013-11-09 02:07:12.750 313 12664.95 270.90 54758.10 88888.00 2013-11-09 02:07:12.875 313 12664.92 270.90 54758.10 88888.00 2013-11-09 02:07:13.000 313 12664.95 270.93 54758.07 88888.00 2013-11-09 02:07:13.125 313 12664.95 270.90 54758.10 88888.00 2013-11-09 02:07:13.250 313 12664.85 270.85 54758.10 88888.00 2013-11-09 02:07:13.375 313 12664.85 270.90 54758.12 88888.00 2013-11-09 02:07:13.500 313 12664.77 270.90 54758.12 88888.00 2013-11-09 02:07:13.625 313 12664.77 270.90 54758.12 88888.00 2013-11-09 02:07:13.750 313 12664.85 270.93 54758.10 88888.00 2013-11-09 02:07:13.875 313 12664.88 270.93 54758.15 88888.00 2013-11-09 02:07:14.000 313 12664.85 270.93 54758.12 88888.00 2013-11-09 02:07:14.125 313 12664.80 270.93 54758.10 88888.00 2013-11-09 02:07:14.250 313 12664.80 270.95 54758.15 88888.00 2013-11-09 02:07:14.375 313 12664.85 270.95 54758.10 88888.00 2013-11-09 02:07:14.500 313 12664.83 270.90 54758.07 88888.00 2013-11-09 02:07:14.625 313 12664.88 270.90 54758.10 88888.00 2013-11-09 02:07:14.750 313 12664.88 270.90 54758.12 88888.00 2013-11-09 02:07:14.875 313 12664.88 270.90 54758.15 88888.00 2013-11-09 02:07:15.000 313 12664.80 270.90 54758.07 88888.00 2013-11-09 02:07:15.125 313 12664.77 270.93 54758.12 88888.00 2013-11-09 02:07:15.250 313 12664.80 270.90 54758.12 88888.00 2013-11-09 02:07:15.375 313 12664.85 270.90 54758.12 88888.00 2013-11-09 02:07:15.500 313 12664.85 270.90 54758.12 88888.00 2013-11-09 02:07:15.625 313 12664.80 270.88 54758.10 88888.00 2013-11-09 02:07:15.750 313 12664.83 270.90 54758.10 88888.00 2013-11-09 02:07:15.875 313 12664.85 270.90 54758.12 88888.00 2013-11-09 02:07:16.000 313 12664.88 270.93 54758.12 88888.00 2013-11-09 02:07:16.125 313 12664.83 270.93 54758.15 88888.00 2013-11-09 02:07:16.250 313 12664.80 270.90 54758.12 88888.00 2013-11-09 02:07:16.375 313 12664.80 270.90 54758.10 88888.00 2013-11-09 02:07:16.500 313 12664.80 270.88 54758.07 88888.00 2013-11-09 02:07:16.625 313 12664.83 270.90 54758.10 88888.00 2013-11-09 02:07:16.750 313 12664.83 270.93 54758.10 88888.00 2013-11-09 02:07:16.875 313 12664.85 270.93 54758.10 88888.00 2013-11-09 02:07:17.000 313 12664.85 270.93 54758.07 88888.00 2013-11-09 02:07:17.125 313 12664.80 270.95 54758.10 88888.00 2013-11-09 02:07:17.250 313 12664.73 270.90 54758.12 88888.00 2013-11-09 02:07:17.375 313 12664.77 270.93 54758.07 88888.00 2013-11-09 02:07:17.500 313 12664.73 270.90 54758.10 88888.00 2013-11-09 02:07:17.625 313 12664.70 270.93 54758.10 88888.00 2013-11-09 02:07:17.750 313 12664.65 270.95 54758.10 88888.00 2013-11-09 02:07:17.875 313 12664.62 270.98 54758.10 88888.00 2013-11-09 02:07:18.000 313 12664.65 270.95 54758.12 88888.00 2013-11-09 02:07:18.125 313 12664.67 270.93 54758.10 88888.00 2013-11-09 02:07:18.250 313 12664.62 270.90 54758.12 88888.00 2013-11-09 02:07:18.375 313 12664.65 270.95 54758.12 88888.00 2013-11-09 02:07:18.500 313 12664.60 270.95 54758.18 88888.00 2013-11-09 02:07:18.625 313 12664.65 270.93 54758.12 88888.00 2013-11-09 02:07:18.750 313 12664.67 270.93 54758.15 88888.00 2013-11-09 02:07:18.875 313 12664.65 270.90 54758.18 88888.00 2013-11-09 02:07:19.000 313 12664.67 270.93 54758.15 88888.00 2013-11-09 02:07:19.125 313 12664.65 270.93 54758.18 88888.00 2013-11-09 02:07:19.250 313 12664.62 270.98 54758.15 88888.00 2013-11-09 02:07:19.375 313 12664.67 270.98 54758.15 88888.00 2013-11-09 02:07:19.500 313 12664.65 270.95 54758.18 88888.00 2013-11-09 02:07:19.625 313 12664.65 270.95 54758.15 88888.00 2013-11-09 02:07:19.750 313 12664.60 270.95 54758.15 88888.00 2013-11-09 02:07:19.875 313 12664.58 270.95 54758.20 88888.00 2013-11-09 02:07:20.000 313 12664.58 270.98 54758.22 88888.00 2013-11-09 02:07:20.125 313 12664.67 270.95 54758.25 88888.00 2013-11-09 02:07:20.250 313 12664.65 270.98 54758.22 88888.00 2013-11-09 02:07:20.375 313 12664.62 270.98 54758.18 88888.00 2013-11-09 02:07:20.500 313 12664.60 270.95 54758.18 88888.00 2013-11-09 02:07:20.625 313 12664.62 270.95 54758.15 88888.00 2013-11-09 02:07:20.750 313 12664.65 270.98 54758.18 88888.00 2013-11-09 02:07:20.875 313 12664.65 270.98 54758.15 88888.00 2013-11-09 02:07:21.000 313 12664.62 270.98 54758.18 88888.00 2013-11-09 02:07:21.125 313 12664.62 271.00 54758.20 88888.00 2013-11-09 02:07:21.250 313 12664.65 270.98 54758.20 88888.00 2013-11-09 02:07:21.375 313 12664.77 270.98 54758.20 88888.00 2013-11-09 02:07:21.500 313 12664.75 270.98 54758.20 88888.00 2013-11-09 02:07:21.625 313 12664.70 270.95 54758.18 88888.00 2013-11-09 02:07:21.750 313 12664.70 270.95 54758.18 88888.00 2013-11-09 02:07:21.875 313 12664.67 270.95 54758.15 88888.00 2013-11-09 02:07:22.000 313 12664.67 270.95 54758.15 88888.00 2013-11-09 02:07:22.125 313 12664.67 270.95 54758.18 88888.00 2013-11-09 02:07:22.250 313 12664.65 270.93 54758.20 88888.00 2013-11-09 02:07:22.375 313 12664.65 270.95 54758.20 88888.00 2013-11-09 02:07:22.500 313 12664.62 271.00 54758.22 88888.00 2013-11-09 02:07:22.625 313 12664.65 270.95 54758.20 88888.00 2013-11-09 02:07:22.750 313 12664.62 270.98 54758.18 88888.00 2013-11-09 02:07:22.875 313 12664.62 271.00 54758.18 88888.00 2013-11-09 02:07:23.000 313 12664.58 270.98 54758.18 88888.00 2013-11-09 02:07:23.125 313 12664.52 271.00 54758.20 88888.00 2013-11-09 02:07:23.250 313 12664.52 270.98 54758.25 88888.00 2013-11-09 02:07:23.375 313 12664.55 270.95 54758.22 88888.00 2013-11-09 02:07:23.500 313 12664.55 270.98 54758.22 88888.00 2013-11-09 02:07:23.625 313 12664.58 271.00 54758.22 88888.00 2013-11-09 02:07:23.750 313 12664.55 270.95 54758.22 88888.00 2013-11-09 02:07:23.875 313 12664.58 270.98 54758.20 88888.00 2013-11-09 02:07:24.000 313 12664.52 271.02 54758.20 88888.00 2013-11-09 02:07:24.125 313 12664.48 271.00 54758.22 88888.00 2013-11-09 02:07:24.250 313 12664.45 271.00 54758.22 88888.00 2013-11-09 02:07:24.375 313 12664.42 271.02 54758.20 88888.00 2013-11-09 02:07:24.500 313 12664.42 271.00 54758.22 88888.00 2013-11-09 02:07:24.625 313 12664.50 270.95 54758.20 88888.00 2013-11-09 02:07:24.750 313 12664.50 270.93 54758.15 88888.00 2013-11-09 02:07:24.875 313 12664.52 270.95 54758.22 88888.00 2013-11-09 02:07:25.000 313 12664.50 270.98 54758.22 88888.00 2013-11-09 02:07:25.125 313 12664.48 271.00 54758.20 88888.00 2013-11-09 02:07:25.250 313 12664.45 271.00 54758.20 88888.00 2013-11-09 02:07:25.375 313 12664.45 270.98 54758.20 88888.00 2013-11-09 02:07:25.500 313 12664.42 270.98 54758.22 88888.00 2013-11-09 02:07:25.625 313 12664.45 270.98 54758.20 88888.00 2013-11-09 02:07:25.750 313 12664.45 271.00 54758.22 88888.00 2013-11-09 02:07:25.875 313 12664.50 271.00 54758.22 88888.00 2013-11-09 02:07:26.000 313 12664.50 271.00 54758.18 88888.00 2013-11-09 02:07:26.125 313 12664.40 271.00 54758.20 88888.00 2013-11-09 02:07:26.250 313 12664.38 270.98 54758.20 88888.00 2013-11-09 02:07:26.375 313 12664.42 270.98 54758.18 88888.00 2013-11-09 02:07:26.500 313 12664.48 271.02 54758.20 88888.00 2013-11-09 02:07:26.625 313 12664.45 271.02 54758.22 88888.00 2013-11-09 02:07:26.750 313 12664.42 271.02 54758.22 88888.00 2013-11-09 02:07:26.875 313 12664.42 271.02 54758.20 88888.00 2013-11-09 02:07:27.000 313 12664.48 271.05 54758.20 88888.00 2013-11-09 02:07:27.125 313 12664.50 271.05 54758.20 88888.00 2013-11-09 02:07:27.250 313 12664.50 271.02 54758.25 88888.00 2013-11-09 02:07:27.375 313 12664.50 271.05 54758.25 88888.00 2013-11-09 02:07:27.500 313 12664.50 271.05 54758.20 88888.00 2013-11-09 02:07:27.625 313 12664.50 271.07 54758.18 88888.00 2013-11-09 02:07:27.750 313 12664.50 271.02 54758.20 88888.00 2013-11-09 02:07:27.875 313 12664.48 271.05 54758.22 88888.00 2013-11-09 02:07:28.000 313 12664.50 271.05 54758.20 88888.00 2013-11-09 02:07:28.125 313 12664.42 271.05 54758.22 88888.00 2013-11-09 02:07:28.250 313 12664.40 271.07 54758.22 88888.00 2013-11-09 02:07:28.375 313 12664.45 271.07 54758.25 88888.00 2013-11-09 02:07:28.500 313 12664.48 271.05 54758.25 88888.00 2013-11-09 02:07:28.625 313 12664.52 271.05 54758.25 88888.00 2013-11-09 02:07:28.750 313 12664.52 271.07 54758.25 88888.00 2013-11-09 02:07:28.875 313 12664.45 271.07 54758.22 88888.00 2013-11-09 02:07:29.000 313 12664.40 271.07 54758.22 88888.00 2013-11-09 02:07:29.125 313 12664.40 271.07 54758.25 88888.00 2013-11-09 02:07:29.250 313 12664.38 271.07 54758.30 88888.00 2013-11-09 02:07:29.375 313 12664.33 271.07 54758.25 88888.00 2013-11-09 02:07:29.500 313 12664.27 271.05 54758.28 88888.00 2013-11-09 02:07:29.625 313 12664.27 271.07 54758.22 88888.00 2013-11-09 02:07:29.750 313 12664.25 271.07 54758.22 88888.00 2013-11-09 02:07:29.875 313 12664.25 271.07 54758.25 88888.00 2013-11-09 02:07:30.000 313 12664.27 271.07 54758.28 88888.00 2013-11-09 02:07:30.125 313 12664.33 271.12 54758.30 88888.00 2013-11-09 02:07:30.250 313 12664.33 271.12 54758.30 88888.00 2013-11-09 02:07:30.375 313 12664.35 271.10 54758.28 88888.00 2013-11-09 02:07:30.500 313 12664.30 271.07 54758.28 88888.00 2013-11-09 02:07:30.625 313 12664.23 271.07 54758.28 88888.00 2013-11-09 02:07:30.750 313 12664.30 271.12 54758.28 88888.00 2013-11-09 02:07:30.875 313 12664.38 271.15 54758.25 88888.00 2013-11-09 02:07:31.000 313 12664.38 271.12 54758.25 88888.00 2013-11-09 02:07:31.125 313 12664.38 271.10 54758.22 88888.00 2013-11-09 02:07:31.250 313 12664.33 271.10 54758.28 88888.00 2013-11-09 02:07:31.375 313 12664.35 271.12 54758.25 88888.00 2013-11-09 02:07:31.500 313 12664.38 271.12 54758.25 88888.00 2013-11-09 02:07:31.625 313 12664.40 271.12 54758.25 88888.00 2013-11-09 02:07:31.750 313 12664.35 271.12 54758.25 88888.00 2013-11-09 02:07:31.875 313 12664.33 271.12 54758.25 88888.00 2013-11-09 02:07:32.000 313 12664.33 271.12 54758.25 88888.00 2013-11-09 02:07:32.125 313 12664.40 271.15 54758.30 88888.00 2013-11-09 02:07:32.250 313 12664.40 271.15 54758.28 88888.00 2013-11-09 02:07:32.375 313 12664.38 271.12 54758.28 88888.00 2013-11-09 02:07:32.500 313 12664.33 271.10 54758.25 88888.00 2013-11-09 02:07:32.625 313 12664.25 271.10 54758.25 88888.00 2013-11-09 02:07:32.750 313 12664.25 271.12 54758.25 88888.00 2013-11-09 02:07:32.875 313 12664.20 271.10 54758.25 88888.00 2013-11-09 02:07:33.000 313 12664.20 271.10 54758.25 88888.00 2013-11-09 02:07:33.125 313 12664.20 271.12 54758.25 88888.00 2013-11-09 02:07:33.250 313 12664.20 271.12 54758.28 88888.00 2013-11-09 02:07:33.375 313 12664.27 271.15 54758.28 88888.00 2013-11-09 02:07:33.500 313 12664.33 271.15 54758.28 88888.00 2013-11-09 02:07:33.625 313 12664.30 271.15 54758.25 88888.00 2013-11-09 02:07:33.750 313 12664.35 271.12 54758.28 88888.00 2013-11-09 02:07:33.875 313 12664.38 271.15 54758.25 88888.00 2013-11-09 02:07:34.000 313 12664.35 271.12 54758.22 88888.00 2013-11-09 02:07:34.125 313 12664.27 271.15 54758.28 88888.00 2013-11-09 02:07:34.250 313 12664.23 271.12 54758.25 88888.00 2013-11-09 02:07:34.375 313 12664.27 271.12 54758.28 88888.00 2013-11-09 02:07:34.500 313 12664.33 271.15 54758.28 88888.00 2013-11-09 02:07:34.625 313 12664.27 271.18 54758.28 88888.00 2013-11-09 02:07:34.750 313 12664.27 271.18 54758.28 88888.00 2013-11-09 02:07:34.875 313 12664.23 271.15 54758.28 88888.00 2013-11-09 02:07:35.000 313 12664.17 271.15 54758.25 88888.00 2013-11-09 02:07:35.125 313 12664.20 271.15 54758.30 88888.00 2013-11-09 02:07:35.250 313 12664.20 271.15 54758.30 88888.00 2013-11-09 02:07:35.375 313 12664.25 271.18 54758.28 88888.00 2013-11-09 02:07:35.500 313 12664.30 271.15 54758.25 88888.00 2013-11-09 02:07:35.625 313 12664.30 271.15 54758.25 88888.00 2013-11-09 02:07:35.750 313 12664.30 271.15 54758.25 88888.00 2013-11-09 02:07:35.875 313 12664.35 271.15 54758.25 88888.00 2013-11-09 02:07:36.000 313 12664.38 271.15 54758.25 88888.00 2013-11-09 02:07:36.125 313 12664.38 271.15 54758.25 88888.00 2013-11-09 02:07:36.250 313 12664.27 271.12 54758.22 88888.00 2013-11-09 02:07:36.375 313 12664.30 271.15 54758.22 88888.00 2013-11-09 02:07:36.500 313 12664.33 271.18 54758.22 88888.00 2013-11-09 02:07:36.625 313 12664.35 271.18 54758.22 88888.00 2013-11-09 02:07:36.750 313 12664.35 271.18 54758.22 88888.00 2013-11-09 02:07:36.875 313 12664.33 271.15 54758.25 88888.00 2013-11-09 02:07:37.000 313 12664.40 271.15 54758.22 88888.00 2013-11-09 02:07:37.125 313 12664.35 271.18 54758.22 88888.00 2013-11-09 02:07:37.250 313 12664.27 271.15 54758.22 88888.00 2013-11-09 02:07:37.375 313 12664.33 271.15 54758.22 88888.00 2013-11-09 02:07:37.500 313 12664.30 271.15 54758.28 88888.00 2013-11-09 02:07:37.625 313 12664.33 271.18 54758.30 88888.00 2013-11-09 02:07:37.750 313 12664.30 271.15 54758.32 88888.00 2013-11-09 02:07:37.875 313 12664.30 271.18 54758.32 88888.00 2013-11-09 02:07:38.000 313 12664.30 271.15 54758.30 88888.00 2013-11-09 02:07:38.125 313 12664.33 271.15 54758.28 88888.00 2013-11-09 02:07:38.250 313 12664.35 271.18 54758.30 88888.00 2013-11-09 02:07:38.375 313 12664.30 271.18 54758.30 88888.00 2013-11-09 02:07:38.500 313 12664.25 271.18 54758.30 88888.00 2013-11-09 02:07:38.625 313 12664.30 271.20 54758.28 88888.00 2013-11-09 02:07:38.750 313 12664.33 271.20 54758.32 88888.00 2013-11-09 02:07:38.875 313 12664.33 271.20 54758.35 88888.00 2013-11-09 02:07:39.000 313 12664.30 271.18 54758.30 88888.00 2013-11-09 02:07:39.125 313 12664.30 271.15 54758.28 88888.00 2013-11-09 02:07:39.250 313 12664.25 271.15 54758.30 88888.00 2013-11-09 02:07:39.375 313 12664.27 271.18 54758.30 88888.00 2013-11-09 02:07:39.500 313 12664.27 271.20 54758.32 88888.00 2013-11-09 02:07:39.625 313 12664.25 271.18 54758.30 88888.00 2013-11-09 02:07:39.750 313 12664.23 271.12 54758.30 88888.00 2013-11-09 02:07:39.875 313 12664.27 271.15 54758.30 88888.00 2013-11-09 02:07:40.000 313 12664.30 271.18 54758.28 88888.00 2013-11-09 02:07:40.125 313 12664.27 271.18 54758.30 88888.00 2013-11-09 02:07:40.250 313 12664.20 271.18 54758.30 88888.00 2013-11-09 02:07:40.375 313 12664.17 271.18 54758.32 88888.00 2013-11-09 02:07:40.500 313 12664.15 271.18 54758.30 88888.00 2013-11-09 02:07:40.625 313 12664.23 271.18 54758.30 88888.00 2013-11-09 02:07:40.750 313 12664.25 271.18 54758.32 88888.00 2013-11-09 02:07:40.875 313 12664.23 271.18 54758.30 88888.00 2013-11-09 02:07:41.000 313 12664.20 271.18 54758.28 88888.00 2013-11-09 02:07:41.125 313 12664.23 271.15 54758.28 88888.00 2013-11-09 02:07:41.250 313 12664.20 271.15 54758.30 88888.00 2013-11-09 02:07:41.375 313 12664.20 271.18 54758.28 88888.00 2013-11-09 02:07:41.500 313 12664.17 271.20 54758.28 88888.00 2013-11-09 02:07:41.625 313 12664.23 271.20 54758.28 88888.00 2013-11-09 02:07:41.750 313 12664.23 271.23 54758.30 88888.00 2013-11-09 02:07:41.875 313 12664.15 271.23 54758.28 88888.00 2013-11-09 02:07:42.000 313 12664.20 271.20 54758.28 88888.00 2013-11-09 02:07:42.125 313 12664.23 271.20 54758.30 88888.00 2013-11-09 02:07:42.250 313 12664.17 271.20 54758.32 88888.00 2013-11-09 02:07:42.375 313 12664.17 271.20 54758.28 88888.00 2013-11-09 02:07:42.500 313 12664.23 271.18 54758.28 88888.00 2013-11-09 02:07:42.625 313 12664.25 271.18 54758.28 88888.00 2013-11-09 02:07:42.750 313 12664.25 271.20 54758.32 88888.00 2013-11-09 02:07:42.875 313 12664.20 271.23 54758.30 88888.00 2013-11-09 02:07:43.000 313 12664.17 271.23 54758.30 88888.00 2013-11-09 02:07:43.125 313 12664.17 271.23 54758.30 88888.00 2013-11-09 02:07:43.250 313 12664.17 271.20 54758.32 88888.00 2013-11-09 02:07:43.375 313 12664.17 271.23 54758.32 88888.00 2013-11-09 02:07:43.500 313 12664.17 271.23 54758.30 88888.00 2013-11-09 02:07:43.625 313 12664.23 271.23 54758.28 88888.00 2013-11-09 02:07:43.750 313 12664.23 271.20 54758.25 88888.00 2013-11-09 02:07:43.875 313 12664.25 271.23 54758.28 88888.00 2013-11-09 02:07:44.000 313 12664.23 271.20 54758.30 88888.00 2013-11-09 02:07:44.125 313 12664.17 271.20 54758.30 88888.00 2013-11-09 02:07:44.250 313 12664.15 271.20 54758.32 88888.00 2013-11-09 02:07:44.375 313 12664.15 271.23 54758.30 88888.00 2013-11-09 02:07:44.500 313 12664.12 271.23 54758.32 88888.00 2013-11-09 02:07:44.625 313 12664.08 271.20 54758.30 88888.00 2013-11-09 02:07:44.750 313 12664.10 271.18 54758.30 88888.00 2013-11-09 02:07:44.875 313 12664.10 271.18 54758.30 88888.00 2013-11-09 02:07:45.000 313 12664.12 271.23 54758.28 88888.00 2013-11-09 02:07:45.125 313 12664.15 271.23 54758.28 88888.00 2013-11-09 02:07:45.250 313 12664.12 271.18 54758.28 88888.00 2013-11-09 02:07:45.375 313 12664.12 271.20 54758.28 88888.00 2013-11-09 02:07:45.500 313 12664.05 271.20 54758.30 88888.00 2013-11-09 02:07:45.625 313 12664.05 271.20 54758.30 88888.00 2013-11-09 02:07:45.750 313 12664.10 271.18 54758.30 88888.00 2013-11-09 02:07:45.875 313 12664.10 271.20 54758.30 88888.00 2013-11-09 02:07:46.000 313 12664.05 271.23 54758.30 88888.00 2013-11-09 02:07:46.125 313 12663.98 271.20 54758.32 88888.00 2013-11-09 02:07:46.250 313 12663.92 271.20 54758.30 88888.00 2013-11-09 02:07:46.375 313 12663.95 271.25 54758.32 88888.00 2013-11-09 02:07:46.500 313 12663.98 271.23 54758.32 88888.00 2013-11-09 02:07:46.625 313 12663.98 271.18 54758.32 88888.00 2013-11-09 02:07:46.750 313 12663.98 271.18 54758.32 88888.00 2013-11-09 02:07:46.875 313 12663.95 271.18 54758.30 88888.00 2013-11-09 02:07:47.000 313 12663.92 271.20 54758.28 88888.00 2013-11-09 02:07:47.125 313 12663.95 271.20 54758.32 88888.00 2013-11-09 02:07:47.250 313 12663.95 271.20 54758.35 88888.00 2013-11-09 02:07:47.375 313 12663.98 271.20 54758.32 88888.00 2013-11-09 02:07:47.500 313 12664.02 271.20 54758.32 88888.00 2013-11-09 02:07:47.625 313 12664.02 271.18 54758.35 88888.00 2013-11-09 02:07:47.750 313 12664.00 271.20 54758.32 88888.00 2013-11-09 02:07:47.875 313 12663.98 271.20 54758.35 88888.00 2013-11-09 02:07:48.000 313 12663.98 271.20 54758.35 88888.00 2013-11-09 02:07:48.125 313 12664.00 271.20 54758.35 88888.00 2013-11-09 02:07:48.250 313 12663.90 271.20 54758.38 88888.00 2013-11-09 02:07:48.375 313 12663.95 271.20 54758.38 88888.00 2013-11-09 02:07:48.500 313 12663.92 271.23 54758.38 88888.00 2013-11-09 02:07:48.625 313 12663.98 271.23 54758.35 88888.00 2013-11-09 02:07:48.750 313 12663.98 271.20 54758.32 88888.00 2013-11-09 02:07:48.875 313 12663.92 271.20 54758.32 88888.00 2013-11-09 02:07:49.000 313 12663.88 271.20 54758.38 88888.00 2013-11-09 02:07:49.125 313 12663.92 271.20 54758.38 88888.00 2013-11-09 02:07:49.250 313 12663.90 271.20 54758.38 88888.00 2013-11-09 02:07:49.375 313 12663.90 271.23 54758.40 88888.00 2013-11-09 02:07:49.500 313 12663.90 271.23 54758.38 88888.00 2013-11-09 02:07:49.625 313 12663.90 271.23 54758.38 88888.00 2013-11-09 02:07:49.750 313 12663.92 271.20 54758.38 88888.00 2013-11-09 02:07:49.875 313 12663.92 271.18 54758.35 88888.00 2013-11-09 02:07:50.000 313 12663.85 271.18 54758.35 88888.00 2013-11-09 02:07:50.125 313 12663.85 271.18 54758.38 88888.00 2013-11-09 02:07:50.250 313 12663.83 271.18 54758.38 88888.00 2013-11-09 02:07:50.375 313 12663.73 271.07 54758.28 88888.00 2013-11-09 02:07:50.500 313 12663.67 271.10 54758.28 88888.00 2013-11-09 02:07:50.625 313 12663.73 271.20 54758.38 88888.00 2013-11-09 02:07:50.750 313 12663.80 271.23 54758.38 88888.00 2013-11-09 02:07:50.875 313 12663.83 271.20 54758.40 88888.00 2013-11-09 02:07:51.000 313 12663.83 271.20 54758.38 88888.00 2013-11-09 02:07:51.125 313 12663.80 271.18 54758.38 88888.00 2013-11-09 02:07:51.250 313 12663.75 271.15 54758.38 88888.00 2013-11-09 02:07:51.375 313 12663.73 271.15 54758.35 88888.00 2013-11-09 02:07:51.500 313 12663.67 271.18 54758.38 88888.00 2013-11-09 02:07:51.625 313 12663.73 271.23 54758.40 88888.00 2013-11-09 02:07:51.750 313 12663.83 271.23 54758.38 88888.00 2013-11-09 02:07:51.875 313 12663.83 271.23 54758.38 88888.00 2013-11-09 02:07:52.000 313 12663.80 271.23 54758.38 88888.00 2013-11-09 02:07:52.125 313 12663.75 271.25 54758.40 88888.00 2013-11-09 02:07:52.250 313 12663.73 271.23 54758.40 88888.00 2013-11-09 02:07:52.375 313 12663.73 271.23 54758.40 88888.00 2013-11-09 02:07:52.500 313 12663.70 271.23 54758.40 88888.00 2013-11-09 02:07:52.625 313 12663.73 271.23 54758.40 88888.00 2013-11-09 02:07:52.750 313 12663.80 271.25 54758.40 88888.00 2013-11-09 02:07:52.875 313 12663.88 271.23 54758.43 88888.00 2013-11-09 02:07:53.000 313 12663.80 271.23 54758.43 88888.00 2013-11-09 02:07:53.125 313 12663.75 271.23 54758.43 88888.00 2013-11-09 02:07:53.250 313 12663.75 271.27 54758.40 88888.00 2013-11-09 02:07:53.375 313 12663.73 271.27 54758.40 88888.00 2013-11-09 02:07:53.500 313 12663.73 271.27 54758.43 88888.00 2013-11-09 02:07:53.625 313 12663.70 271.25 54758.40 88888.00 2013-11-09 02:07:53.750 313 12663.67 271.25 54758.40 88888.00 2013-11-09 02:07:53.875 313 12663.65 271.27 54758.43 88888.00 2013-11-09 02:07:54.000 313 12663.67 271.25 54758.40 88888.00 2013-11-09 02:07:54.125 313 12663.62 271.25 54758.40 88888.00 2013-11-09 02:07:54.250 313 12663.65 271.25 54758.43 88888.00 2013-11-09 02:07:54.375 313 12663.62 271.25 54758.43 88888.00 2013-11-09 02:07:54.500 313 12663.55 271.27 54758.43 88888.00 2013-11-09 02:07:54.625 313 12663.55 271.25 54758.40 88888.00 2013-11-09 02:07:54.750 313 12663.52 271.25 54758.38 88888.00 2013-11-09 02:07:54.875 313 12663.60 271.25 54758.35 88888.00 2013-11-09 02:07:55.000 313 12663.60 271.25 54758.38 88888.00 2013-11-09 02:07:55.125 313 12663.65 271.25 54758.40 88888.00 2013-11-09 02:07:55.250 313 12663.65 271.25 54758.40 88888.00 2013-11-09 02:07:55.375 313 12663.70 271.25 54758.40 88888.00 2013-11-09 02:07:55.500 313 12663.67 271.23 54758.38 88888.00 2013-11-09 02:07:55.625 313 12663.60 271.25 54758.38 88888.00 2013-11-09 02:07:55.750 313 12663.58 271.27 54758.40 88888.00 2013-11-09 02:07:55.875 313 12663.65 271.27 54758.40 88888.00 2013-11-09 02:07:56.000 313 12663.73 271.27 54758.40 88888.00 2013-11-09 02:07:56.125 313 12663.70 271.27 54758.40 88888.00 2013-11-09 02:07:56.250 313 12663.65 271.27 54758.38 88888.00 2013-11-09 02:07:56.375 313 12663.55 271.25 54758.38 88888.00 2013-11-09 02:07:56.500 313 12663.52 271.25 54758.38 88888.00 2013-11-09 02:07:56.625 313 12663.55 271.25 54758.40 88888.00 2013-11-09 02:07:56.750 313 12663.52 271.25 54758.38 88888.00 2013-11-09 02:07:56.875 313 12663.48 271.25 54758.40 88888.00 2013-11-09 02:07:57.000 313 12663.52 271.25 54758.40 88888.00 2013-11-09 02:07:57.125 313 12663.55 271.27 54758.43 88888.00 2013-11-09 02:07:57.250 313 12663.52 271.23 54758.50 88888.00 2013-11-09 02:07:57.375 313 12663.60 271.27 54758.47 88888.00 2013-11-09 02:07:57.500 313 12663.55 271.30 54758.45 88888.00 2013-11-09 02:07:57.625 313 12663.55 271.27 54758.43 88888.00 2013-11-09 02:07:57.750 313 12663.55 271.25 54758.45 88888.00 2013-11-09 02:07:57.875 313 12663.55 271.25 54758.40 88888.00 2013-11-09 02:07:58.000 313 12663.58 271.27 54758.40 88888.00 2013-11-09 02:07:58.125 313 12663.55 271.30 54758.43 88888.00 2013-11-09 02:07:58.250 313 12663.52 271.30 54758.45 88888.00 2013-11-09 02:07:58.375 313 12663.55 271.32 54758.47 88888.00 2013-11-09 02:07:58.500 313 12663.55 271.32 54758.45 88888.00 2013-11-09 02:07:58.625 313 12663.55 271.30 54758.43 88888.00 2013-11-09 02:07:58.750 313 12663.52 271.27 54758.40 88888.00 2013-11-09 02:07:58.875 313 12663.42 271.25 54758.43 88888.00 2013-11-09 02:07:59.000 313 12663.42 271.27 54758.43 88888.00 2013-11-09 02:07:59.125 313 12663.48 271.25 54758.43 88888.00 2013-11-09 02:07:59.250 313 12663.45 271.25 54758.43 88888.00 2013-11-09 02:07:59.375 313 12663.50 271.27 54758.43 88888.00 2013-11-09 02:07:59.500 313 12663.48 271.30 54758.45 88888.00 2013-11-09 02:07:59.625 313 12663.42 271.32 54758.45 88888.00 2013-11-09 02:07:59.750 313 12663.35 271.32 54758.45 88888.00 2013-11-09 02:07:59.875 313 12663.33 271.27 54758.45 88888.00 2013-11-09 02:08:00.000 313 12663.38 271.27 54758.43 88888.00 2013-11-09 02:08:00.125 313 12663.33 271.27 54758.45 88888.00 2013-11-09 02:08:00.250 313 12663.33 271.32 54758.45 88888.00 2013-11-09 02:08:00.375 313 12663.35 271.32 54758.45 88888.00 2013-11-09 02:08:00.500 313 12663.38 271.32 54758.45 88888.00 2013-11-09 02:08:00.625 313 12663.45 271.32 54758.45 88888.00 2013-11-09 02:08:00.750 313 12663.48 271.32 54758.43 88888.00 2013-11-09 02:08:00.875 313 12663.40 271.30 54758.43 88888.00 2013-11-09 02:08:01.000 313 12663.33 271.30 54758.43 88888.00 2013-11-09 02:08:01.125 313 12663.27 271.32 54758.43 88888.00 2013-11-09 02:08:01.250 313 12663.30 271.30 54758.43 88888.00 2013-11-09 02:08:01.375 313 12663.35 271.30 54758.45 88888.00 2013-11-09 02:08:01.500 313 12663.38 271.30 54758.50 88888.00 2013-11-09 02:08:01.625 313 12663.38 271.30 54758.47 88888.00 2013-11-09 02:08:01.750 313 12663.38 271.30 54758.45 88888.00 2013-11-09 02:08:01.875 313 12663.35 271.30 54758.45 88888.00 2013-11-09 02:08:02.000 313 12663.33 271.27 54758.45 88888.00 2013-11-09 02:08:02.125 313 12663.30 271.30 54758.45 88888.00 2013-11-09 02:08:02.250 313 12663.30 271.27 54758.45 88888.00 2013-11-09 02:08:02.375 313 12663.35 271.30 54758.45 88888.00 2013-11-09 02:08:02.500 313 12663.38 271.27 54758.45 88888.00 2013-11-09 02:08:02.625 313 12663.38 271.25 54758.43 88888.00 2013-11-09 02:08:02.750 313 12663.33 271.25 54758.43 88888.00 2013-11-09 02:08:02.875 313 12663.33 271.27 54758.45 88888.00 2013-11-09 02:08:03.000 313 12663.30 271.30 54758.43 88888.00 2013-11-09 02:08:03.125 313 12663.33 271.32 54758.45 88888.00 2013-11-09 02:08:03.250 313 12663.33 271.32 54758.47 88888.00 2013-11-09 02:08:03.375 313 12663.35 271.30 54758.45 88888.00 2013-11-09 02:08:03.500 313 12663.38 271.30 54758.45 88888.00 2013-11-09 02:08:03.625 313 12663.30 271.30 54758.45 88888.00 2013-11-09 02:08:03.750 313 12663.30 271.30 54758.47 88888.00 2013-11-09 02:08:03.875 313 12663.25 271.30 54758.45 88888.00 2013-11-09 02:08:04.000 313 12663.25 271.27 54758.45 88888.00 2013-11-09 02:08:04.125 313 12663.30 271.30 54758.45 88888.00 2013-11-09 02:08:04.250 313 12663.30 271.30 54758.45 88888.00 2013-11-09 02:08:04.375 313 12663.25 271.30 54758.43 88888.00 2013-11-09 02:08:04.500 313 12663.25 271.30 54758.45 88888.00 2013-11-09 02:08:04.625 313 12663.27 271.30 54758.45 88888.00 2013-11-09 02:08:04.750 313 12663.23 271.30 54758.45 88888.00 2013-11-09 02:08:04.875 313 12663.25 271.27 54758.45 88888.00 2013-11-09 02:08:05.000 313 12663.23 271.30 54758.43 88888.00 2013-11-09 02:08:05.125 313 12663.23 271.32 54758.45 88888.00 2013-11-09 02:08:05.250 313 12663.20 271.32 54758.45 88888.00 2013-11-09 02:08:05.375 313 12663.25 271.30 54758.45 88888.00 2013-11-09 02:08:05.500 313 12663.27 271.30 54758.43 88888.00 2013-11-09 02:08:05.625 313 12663.20 271.30 54758.43 88888.00 2013-11-09 02:08:05.750 313 12663.15 271.30 54758.40 88888.00 2013-11-09 02:08:05.875 313 12663.15 271.27 54758.40 88888.00 2013-11-09 02:08:06.000 313 12663.17 271.30 54758.43 88888.00 2013-11-09 02:08:06.125 313 12663.20 271.30 54758.40 88888.00 2013-11-09 02:08:06.250 313 12663.20 271.30 54758.43 88888.00 2013-11-09 02:08:06.375 313 12663.20 271.32 54758.43 88888.00 2013-11-09 02:08:06.500 313 12663.17 271.32 54758.47 88888.00 2013-11-09 02:08:06.625 313 12663.15 271.32 54758.45 88888.00 2013-11-09 02:08:06.750 313 12663.17 271.32 54758.45 88888.00 2013-11-09 02:08:06.875 313 12663.17 271.32 54758.43 88888.00 2013-11-09 02:08:07.000 313 12663.17 271.32 54758.43 88888.00 2013-11-09 02:08:07.125 313 12663.10 271.30 54758.43 88888.00 2013-11-09 02:08:07.250 313 12663.10 271.32 54758.47 88888.00 2013-11-09 02:08:07.375 313 12663.12 271.35 54758.47 88888.00 2013-11-09 02:08:07.500 313 12663.17 271.35 54758.47 88888.00 2013-11-09 02:08:07.625 313 12663.20 271.35 54758.47 88888.00 2013-11-09 02:08:07.750 313 12663.23 271.35 54758.47 88888.00 2013-11-09 02:08:07.875 313 12663.23 271.30 54758.50 88888.00 2013-11-09 02:08:08.000 313 12663.17 271.32 54758.47 88888.00 2013-11-09 02:08:08.125 313 12663.12 271.30 54758.45 88888.00 2013-11-09 02:08:08.250 313 12663.12 271.35 54758.47 88888.00 2013-11-09 02:08:08.375 313 12663.12 271.35 54758.47 88888.00 2013-11-09 02:08:08.500 313 12663.10 271.27 54758.47 88888.00 2013-11-09 02:08:08.625 313 12663.05 271.27 54758.47 88888.00 2013-11-09 02:08:08.750 313 12663.08 271.32 54758.50 88888.00 2013-11-09 02:08:08.875 313 12663.10 271.32 54758.50 88888.00 2013-11-09 02:08:09.000 313 12663.10 271.32 54758.47 88888.00 2013-11-09 02:08:09.125 313 12663.12 271.35 54758.45 88888.00 2013-11-09 02:08:09.250 313 12663.10 271.32 54758.47 88888.00 2013-11-09 02:08:09.375 313 12663.10 271.32 54758.47 88888.00 2013-11-09 02:08:09.500 313 12663.15 271.32 54758.47 88888.00 2013-11-09 02:08:09.625 313 12663.15 271.30 54758.47 88888.00 2013-11-09 02:08:09.750 313 12663.10 271.30 54758.45 88888.00 2013-11-09 02:08:09.875 313 12663.12 271.30 54758.45 88888.00 2013-11-09 02:08:10.000 313 12663.15 271.30 54758.45 88888.00 2013-11-09 02:08:10.125 313 12663.08 271.32 54758.50 88888.00 2013-11-09 02:08:10.250 313 12663.05 271.35 54758.50 88888.00 2013-11-09 02:08:10.375 313 12663.08 271.32 54758.50 88888.00 2013-11-09 02:08:10.500 313 12663.08 271.30 54758.47 88888.00 2013-11-09 02:08:10.625 313 12663.08 271.32 54758.47 88888.00 2013-11-09 02:08:10.750 313 12663.08 271.32 54758.47 88888.00 2013-11-09 02:08:10.875 313 12663.02 271.32 54758.45 88888.00 2013-11-09 02:08:11.000 313 12663.05 271.30 54758.45 88888.00 2013-11-09 02:08:11.125 313 12663.12 271.35 54758.47 88888.00 2013-11-09 02:08:11.250 313 12663.12 271.32 54758.47 88888.00 2013-11-09 02:08:11.375 313 12663.10 271.30 54758.45 88888.00 2013-11-09 02:08:11.500 313 12663.10 271.30 54758.43 88888.00 2013-11-09 02:08:11.625 313 12663.10 271.32 54758.40 88888.00 2013-11-09 02:08:11.750 313 12663.15 271.35 54758.43 88888.00 2013-11-09 02:08:11.875 313 12663.12 271.32 54758.45 88888.00 2013-11-09 02:08:12.000 313 12663.12 271.30 54758.45 88888.00 2013-11-09 02:08:12.125 313 12663.10 271.30 54758.45 88888.00 2013-11-09 02:08:12.250 313 12663.08 271.32 54758.45 88888.00 2013-11-09 02:08:12.375 313 12663.08 271.35 54758.45 88888.00 2013-11-09 02:08:12.500 313 12663.10 271.38 54758.47 88888.00 2013-11-09 02:08:12.625 313 12663.10 271.38 54758.47 88888.00 2013-11-09 02:08:12.750 313 12663.08 271.30 54758.47 88888.00 2013-11-09 02:08:12.875 313 12663.02 271.32 54758.45 88888.00 2013-11-09 02:08:13.000 313 12663.00 271.32 54758.43 88888.00 2013-11-09 02:08:13.125 313 12662.98 271.32 54758.43 88888.00 2013-11-09 02:08:13.250 313 12662.98 271.27 54758.43 88888.00 2013-11-09 02:08:13.375 313 12663.08 271.32 54758.45 88888.00 2013-11-09 02:08:13.500 313 12663.12 271.35 54758.45 88888.00 2013-11-09 02:08:13.625 313 12663.12 271.35 54758.45 88888.00 2013-11-09 02:08:13.750 313 12663.12 271.32 54758.43 88888.00 2013-11-09 02:08:13.875 313 12663.10 271.32 54758.43 88888.00 2013-11-09 02:08:14.000 313 12663.02 271.32 54758.40 88888.00 2013-11-09 02:08:14.125 313 12662.98 271.38 54758.40 88888.00 2013-11-09 02:08:14.250 313 12662.98 271.35 54758.40 88888.00 2013-11-09 02:08:14.375 313 12663.00 271.32 54758.38 88888.00 2013-11-09 02:08:14.500 313 12663.00 271.35 54758.40 88888.00 2013-11-09 02:08:14.625 313 12663.08 271.35 54758.40 88888.00 2013-11-09 02:08:14.750 313 12663.12 271.32 54758.38 88888.00 2013-11-09 02:08:14.875 313 12663.08 271.32 54758.40 88888.00 2013-11-09 02:08:15.000 313 12663.00 271.32 54758.40 88888.00 2013-11-09 02:08:15.125 313 12663.05 271.35 54758.40 88888.00 2013-11-09 02:08:15.250 313 12663.05 271.32 54758.40 88888.00 2013-11-09 02:08:15.375 313 12663.08 271.35 54758.40 88888.00 2013-11-09 02:08:15.500 313 12663.08 271.38 54758.40 88888.00 2013-11-09 02:08:15.625 313 12663.00 271.35 54758.40 88888.00 2013-11-09 02:08:15.750 313 12663.05 271.32 54758.40 88888.00 2013-11-09 02:08:15.875 313 12663.08 271.32 54758.40 88888.00 2013-11-09 02:08:16.000 313 12663.05 271.30 54758.45 88888.00 2013-11-09 02:08:16.125 313 12663.05 271.32 54758.45 88888.00 2013-11-09 02:08:16.250 313 12663.02 271.32 54758.45 88888.00 2013-11-09 02:08:16.375 313 12663.05 271.35 54758.45 88888.00 2013-11-09 02:08:16.500 313 12662.98 271.38 54758.45 88888.00 2013-11-09 02:08:16.625 313 12662.98 271.38 54758.45 88888.00 2013-11-09 02:08:16.750 313 12663.00 271.38 54758.43 88888.00 2013-11-09 02:08:16.875 313 12663.05 271.38 54758.43 88888.00 2013-11-09 02:08:17.000 313 12663.08 271.32 54758.40 88888.00 2013-11-09 02:08:17.125 313 12662.98 271.32 54758.40 88888.00 2013-11-09 02:08:17.250 313 12662.92 271.35 54758.45 88888.00 2013-11-09 02:08:17.375 313 12663.02 271.38 54758.45 88888.00 2013-11-09 02:08:17.500 313 12663.02 271.35 54758.45 88888.00 2013-11-09 02:08:17.625 313 12662.98 271.35 54758.45 88888.00 2013-11-09 02:08:17.750 313 12662.98 271.35 54758.43 88888.00 2013-11-09 02:08:17.875 313 12663.02 271.35 54758.43 88888.00 2013-11-09 02:08:18.000 313 12663.02 271.35 54758.43 88888.00 2013-11-09 02:08:18.125 313 12663.00 271.38 54758.45 88888.00 2013-11-09 02:08:18.250 313 12663.00 271.38 54758.45 88888.00 2013-11-09 02:08:18.375 313 12662.98 271.38 54758.45 88888.00 2013-11-09 02:08:18.500 313 12662.98 271.35 54758.43 88888.00 2013-11-09 02:08:18.625 313 12662.95 271.35 54758.38 88888.00 2013-11-09 02:08:18.750 313 12662.95 271.38 54758.43 88888.00 2013-11-09 02:08:18.875 313 12662.95 271.40 54758.45 88888.00 2013-11-09 02:08:19.000 313 12662.92 271.40 54758.43 88888.00 2013-11-09 02:08:19.125 313 12662.92 271.38 54758.43 88888.00 2013-11-09 02:08:19.250 313 12662.92 271.38 54758.43 88888.00 2013-11-09 02:08:19.375 313 12662.92 271.40 54758.43 88888.00 2013-11-09 02:08:19.500 313 12662.90 271.38 54758.45 88888.00 2013-11-09 02:08:19.625 313 12662.90 271.38 54758.43 88888.00 2013-11-09 02:08:19.750 313 12662.88 271.40 54758.43 88888.00 2013-11-09 02:08:19.875 313 12662.90 271.40 54758.43 88888.00 2013-11-09 02:08:20.000 313 12662.90 271.43 54758.43 88888.00 2013-11-09 02:08:20.125 313 12662.90 271.43 54758.45 88888.00 2013-11-09 02:08:20.250 313 12662.90 271.43 54758.45 88888.00 2013-11-09 02:08:20.375 313 12662.90 271.43 54758.43 88888.00 2013-11-09 02:08:20.500 313 12662.95 271.43 54758.43 88888.00 2013-11-09 02:08:20.625 313 12662.92 271.43 54758.45 88888.00 2013-11-09 02:08:20.750 313 12662.90 271.45 54758.45 88888.00 2013-11-09 02:08:20.875 313 12662.98 271.45 54758.45 88888.00 2013-11-09 02:08:21.000 313 12663.08 271.45 54758.43 88888.00 2013-11-09 02:08:21.125 313 12663.08 271.48 54758.43 88888.00 2013-11-09 02:08:21.250 313 12662.98 271.45 54758.43 88888.00 2013-11-09 02:08:21.375 313 12662.95 271.43 54758.43 88888.00 2013-11-09 02:08:21.500 313 12662.98 271.40 54758.43 88888.00 2013-11-09 02:08:21.625 313 12663.05 271.40 54758.43 88888.00 2013-11-09 02:08:21.750 313 12663.02 271.43 54758.43 88888.00 2013-11-09 02:08:21.875 313 12662.98 271.45 54758.43 88888.00 2013-11-09 02:08:22.000 313 12662.92 271.43 54758.40 88888.00 2013-11-09 02:08:22.125 313 12662.88 271.43 54758.40 88888.00 2013-11-09 02:08:22.250 313 12662.88 271.45 54758.43 88888.00 2013-11-09 02:08:22.375 313 12662.88 271.48 54758.43 88888.00 2013-11-09 02:08:22.500 313 12662.90 271.45 54758.43 88888.00 2013-11-09 02:08:22.625 313 12662.92 271.48 54758.43 88888.00 2013-11-09 02:08:22.750 313 12662.95 271.45 54758.43 88888.00 2013-11-09 02:08:22.875 313 12662.98 271.45 54758.45 88888.00 2013-11-09 02:08:23.000 313 12662.95 271.45 54758.43 88888.00 2013-11-09 02:08:23.125 313 12662.90 271.43 54758.43 88888.00 2013-11-09 02:08:23.250 313 12662.88 271.43 54758.43 88888.00 2013-11-09 02:08:23.375 313 12662.92 271.50 54758.40 88888.00 2013-11-09 02:08:23.500 313 12662.92 271.50 54758.40 88888.00 2013-11-09 02:08:23.625 313 12662.98 271.48 54758.40 88888.00 2013-11-09 02:08:23.750 313 12662.98 271.43 54758.38 88888.00 2013-11-09 02:08:23.875 313 12663.00 271.43 54758.38 88888.00 2013-11-09 02:08:24.000 313 12663.00 271.40 54758.40 88888.00 2013-11-09 02:08:24.125 313 12662.98 271.45 54758.40 88888.00 2013-11-09 02:08:24.250 313 12662.95 271.43 54758.40 88888.00 2013-11-09 02:08:24.375 313 12663.02 271.48 54758.40 88888.00 2013-11-09 02:08:24.500 313 12663.05 271.45 54758.43 88888.00 2013-11-09 02:08:24.625 313 12663.05 271.45 54758.40 88888.00 2013-11-09 02:08:24.750 313 12662.98 271.43 54758.38 88888.00 2013-11-09 02:08:24.875 313 12662.95 271.45 54758.38 88888.00 2013-11-09 02:08:25.000 313 12662.98 271.45 54758.38 88888.00 2013-11-09 02:08:25.125 313 12663.00 271.50 54758.40 88888.00 2013-11-09 02:08:25.250 313 12663.00 271.45 54758.38 88888.00 2013-11-09 02:08:25.375 313 12662.98 271.43 54758.38 88888.00 2013-11-09 02:08:25.500 313 12663.00 271.45 54758.38 88888.00 2013-11-09 02:08:25.625 313 12663.02 271.48 54758.40 88888.00 2013-11-09 02:08:25.750 313 12663.02 271.50 54758.40 88888.00 2013-11-09 02:08:25.875 313 12662.95 271.48 54758.38 88888.00 2013-11-09 02:08:26.000 313 12662.95 271.48 54758.40 88888.00 2013-11-09 02:08:26.125 313 12663.00 271.50 54758.40 88888.00 2013-11-09 02:08:26.250 313 12662.98 271.45 54758.40 88888.00 2013-11-09 02:08:26.375 313 12662.98 271.48 54758.38 88888.00 2013-11-09 02:08:26.500 313 12662.98 271.45 54758.40 88888.00 2013-11-09 02:08:26.625 313 12662.98 271.45 54758.40 88888.00 2013-11-09 02:08:26.750 313 12662.98 271.45 54758.40 88888.00 2013-11-09 02:08:26.875 313 12662.95 271.45 54758.40 88888.00 2013-11-09 02:08:27.000 313 12663.00 271.45 54758.38 88888.00 2013-11-09 02:08:27.125 313 12662.98 271.48 54758.40 88888.00 2013-11-09 02:08:27.250 313 12662.95 271.45 54758.43 88888.00 2013-11-09 02:08:27.375 313 12663.00 271.45 54758.40 88888.00 2013-11-09 02:08:27.500 313 12663.00 271.48 54758.38 88888.00 2013-11-09 02:08:27.625 313 12662.98 271.48 54758.40 88888.00 2013-11-09 02:08:27.750 313 12663.00 271.45 54758.38 88888.00 2013-11-09 02:08:27.875 313 12662.98 271.43 54758.40 88888.00 2013-11-09 02:08:28.000 313 12662.98 271.40 54758.38 88888.00 2013-11-09 02:08:28.125 313 12663.00 271.43 54758.43 88888.00 2013-11-09 02:08:28.250 313 12662.92 271.45 54758.40 88888.00 2013-11-09 02:08:28.375 313 12662.95 271.45 54758.40 88888.00 2013-11-09 02:08:28.500 313 12663.00 271.40 54758.38 88888.00 2013-11-09 02:08:28.625 313 12662.98 271.43 54758.38 88888.00 2013-11-09 02:08:28.750 313 12662.92 271.48 54758.40 88888.00 2013-11-09 02:08:28.875 313 12662.92 271.52 54758.38 88888.00 2013-11-09 02:08:29.000 313 12662.95 271.48 54758.38 88888.00 2013-11-09 02:08:29.125 313 12662.92 271.45 54758.38 88888.00 2013-11-09 02:08:29.250 313 12662.92 271.45 54758.40 88888.00 2013-11-09 02:08:29.375 313 12662.95 271.45 54758.38 88888.00 2013-11-09 02:08:29.500 313 12662.92 271.45 54758.40 88888.00 2013-11-09 02:08:29.625 313 12662.88 271.48 54758.40 88888.00 2013-11-09 02:08:29.750 313 12662.88 271.45 54758.38 88888.00 2013-11-09 02:08:29.875 313 12662.90 271.45 54758.38 88888.00 2013-11-09 02:08:30.000 313 12662.92 271.48 54758.38 88888.00 2013-11-09 02:08:30.125 313 12662.95 271.48 54758.38 88888.00 2013-11-09 02:08:30.250 313 12662.88 271.45 54758.38 88888.00 2013-11-09 02:08:30.375 313 12662.85 271.43 54758.40 88888.00 2013-11-09 02:08:30.500 313 12662.88 271.45 54758.38 88888.00 2013-11-09 02:08:30.625 313 12662.88 271.45 54758.40 88888.00 2013-11-09 02:08:30.750 313 12662.92 271.45 54758.38 88888.00 2013-11-09 02:08:30.875 313 12662.92 271.43 54758.35 88888.00 2013-11-09 02:08:31.000 313 12662.92 271.40 54758.35 88888.00 2013-11-09 02:08:31.125 313 12662.92 271.43 54758.40 88888.00 2013-11-09 02:08:31.250 313 12662.92 271.43 54758.43 88888.00 2013-11-09 02:08:31.375 313 12662.95 271.40 54758.40 88888.00 2013-11-09 02:08:31.500 313 12662.88 271.43 54758.38 88888.00 2013-11-09 02:08:31.625 313 12662.88 271.43 54758.43 88888.00 2013-11-09 02:08:31.750 313 12662.90 271.45 54758.43 88888.00 2013-11-09 02:08:31.875 313 12662.85 271.43 54758.40 88888.00 2013-11-09 02:08:32.000 313 12662.85 271.43 54758.38 88888.00 2013-11-09 02:08:32.125 313 12662.90 271.40 54758.40 88888.00 2013-11-09 02:08:32.250 313 12662.90 271.38 54758.40 88888.00 2013-11-09 02:08:32.375 313 12662.92 271.43 54758.40 88888.00 2013-11-09 02:08:32.500 313 12662.98 271.40 54758.40 88888.00 2013-11-09 02:08:32.625 313 12663.00 271.43 54758.40 88888.00 2013-11-09 02:08:32.750 313 12663.02 271.43 54758.40 88888.00 2013-11-09 02:08:32.875 313 12663.02 271.43 54758.38 88888.00 2013-11-09 02:08:33.000 313 12662.98 271.38 54758.38 88888.00 2013-11-09 02:08:33.125 313 12663.00 271.40 54758.38 88888.00 2013-11-09 02:08:33.250 313 12662.98 271.38 54758.38 88888.00 2013-11-09 02:08:33.375 313 12663.00 271.40 54758.38 88888.00 2013-11-09 02:08:33.500 313 12662.90 271.38 54758.40 88888.00 2013-11-09 02:08:33.625 313 12662.88 271.38 54758.38 88888.00 2013-11-09 02:08:33.750 313 12662.90 271.35 54758.38 88888.00 2013-11-09 02:08:33.875 313 12662.98 271.40 54758.38 88888.00 2013-11-09 02:08:34.000 313 12663.00 271.38 54758.38 88888.00 2013-11-09 02:08:34.125 313 12662.95 271.38 54758.38 88888.00 2013-11-09 02:08:34.250 313 12662.92 271.35 54758.35 88888.00 2013-11-09 02:08:34.375 313 12662.92 271.32 54758.35 88888.00 2013-11-09 02:08:34.500 313 12662.92 271.35 54758.35 88888.00 2013-11-09 02:08:34.625 313 12662.92 271.35 54758.35 88888.00 2013-11-09 02:08:34.750 313 12662.95 271.38 54758.38 88888.00 2013-11-09 02:08:34.875 313 12662.95 271.35 54758.38 88888.00 2013-11-09 02:08:35.000 313 12662.90 271.35 54758.32 88888.00 2013-11-09 02:08:35.125 313 12662.90 271.35 54758.32 88888.00 2013-11-09 02:08:35.250 313 12662.90 271.35 54758.38 88888.00 2013-11-09 02:08:35.375 313 12662.98 271.35 54758.38 88888.00 2013-11-09 02:08:35.500 313 12662.95 271.38 54758.38 88888.00 2013-11-09 02:08:35.625 313 12662.90 271.38 54758.38 88888.00 2013-11-09 02:08:35.750 313 12662.90 271.38 54758.40 88888.00 2013-11-09 02:08:35.875 313 12662.90 271.35 54758.35 88888.00 2013-11-09 02:08:36.000 313 12662.92 271.38 54758.38 88888.00 2013-11-09 02:08:36.125 313 12662.95 271.38 54758.40 88888.00 2013-11-09 02:08:36.250 313 12662.95 271.35 54758.40 88888.00 2013-11-09 02:08:36.375 313 12662.98 271.35 54758.40 88888.00 2013-11-09 02:08:36.500 313 12663.00 271.35 54758.40 88888.00 2013-11-09 02:08:36.625 313 12663.00 271.38 54758.40 88888.00 2013-11-09 02:08:36.750 313 12663.00 271.35 54758.40 88888.00 2013-11-09 02:08:36.875 313 12662.98 271.35 54758.38 88888.00 2013-11-09 02:08:37.000 313 12662.95 271.32 54758.35 88888.00 2013-11-09 02:08:37.125 313 12662.95 271.35 54758.35 88888.00 2013-11-09 02:08:37.250 313 12662.90 271.32 54758.35 88888.00 2013-11-09 02:08:37.375 313 12662.90 271.35 54758.38 88888.00 2013-11-09 02:08:37.500 313 12662.90 271.32 54758.40 88888.00 2013-11-09 02:08:37.625 313 12662.92 271.32 54758.40 88888.00 2013-11-09 02:08:37.750 313 12662.85 271.27 54758.35 88888.00 2013-11-09 02:08:37.875 313 12662.88 271.32 54758.38 88888.00 2013-11-09 02:08:38.000 313 12662.90 271.27 54758.38 88888.00 2013-11-09 02:08:38.125 313 12663.00 271.27 54758.38 88888.00 2013-11-09 02:08:38.250 313 12663.02 271.27 54758.40 88888.00 2013-11-09 02:08:38.375 313 12662.98 271.32 54758.40 88888.00 2013-11-09 02:08:38.500 313 12662.92 271.32 54758.40 88888.00 2013-11-09 02:08:38.625 313 12662.95 271.30 54758.40 88888.00 2013-11-09 02:08:38.750 313 12663.00 271.27 54758.40 88888.00 2013-11-09 02:08:38.875 313 12663.02 271.27 54758.38 88888.00 2013-11-09 02:08:39.000 313 12662.92 271.30 54758.38 88888.00 2013-11-09 02:08:39.125 313 12662.92 271.32 54758.38 88888.00 2013-11-09 02:08:39.250 313 12662.88 271.30 54758.38 88888.00 2013-11-09 02:08:39.375 313 12662.85 271.27 54758.38 88888.00 2013-11-09 02:08:39.500 313 12662.90 271.30 54758.35 88888.00 2013-11-09 02:08:39.625 313 12662.95 271.32 54758.38 88888.00 2013-11-09 02:08:39.750 313 12663.00 271.32 54758.38 88888.00 2013-11-09 02:08:39.875 313 12663.00 271.27 54758.38 88888.00 2013-11-09 02:08:40.000 313 12663.02 271.30 54758.35 88888.00 2013-11-09 02:08:40.125 313 12662.92 271.30 54758.38 88888.00 2013-11-09 02:08:40.250 313 12662.85 271.27 54758.43 88888.00 2013-11-09 02:08:40.375 313 12662.92 271.27 54758.43 88888.00 2013-11-09 02:08:40.500 313 12662.90 271.27 54758.38 88888.00 2013-11-09 02:08:40.625 313 12662.88 271.27 54758.38 88888.00 2013-11-09 02:08:40.750 313 12662.88 271.27 54758.38 88888.00 2013-11-09 02:08:40.875 313 12662.88 271.27 54758.38 88888.00 2013-11-09 02:08:41.000 313 12662.85 271.25 54758.38 88888.00 2013-11-09 02:08:41.125 313 12662.90 271.27 54758.43 88888.00 2013-11-09 02:08:41.250 313 12662.98 271.27 54758.43 88888.00 2013-11-09 02:08:41.375 313 12663.00 271.25 54758.40 88888.00 2013-11-09 02:08:41.500 313 12662.92 271.25 54758.40 88888.00 2013-11-09 02:08:41.625 313 12662.90 271.30 54758.43 88888.00 2013-11-09 02:08:41.750 313 12662.92 271.30 54758.40 88888.00 2013-11-09 02:08:41.875 313 12662.95 271.30 54758.40 88888.00 2013-11-09 02:08:42.000 313 12662.92 271.25 54758.40 88888.00 2013-11-09 02:08:42.125 313 12662.95 271.27 54758.40 88888.00 2013-11-09 02:08:42.250 313 12662.90 271.27 54758.40 88888.00 2013-11-09 02:08:42.375 313 12662.90 271.27 54758.40 88888.00 2013-11-09 02:08:42.500 313 12662.92 271.27 54758.43 88888.00 2013-11-09 02:08:42.625 313 12662.98 271.30 54758.43 88888.00 2013-11-09 02:08:42.750 313 12663.00 271.30 54758.40 88888.00 2013-11-09 02:08:42.875 313 12662.98 271.25 54758.38 88888.00 2013-11-09 02:08:43.000 313 12662.98 271.27 54758.35 88888.00 2013-11-09 02:08:43.125 313 12662.95 271.27 54758.35 88888.00 2013-11-09 02:08:43.250 313 12662.88 271.25 54758.35 88888.00 2013-11-09 02:08:43.375 313 12662.95 271.27 54758.35 88888.00 2013-11-09 02:08:43.500 313 12662.98 271.27 54758.35 88888.00 2013-11-09 02:08:43.625 313 12662.98 271.27 54758.38 88888.00 2013-11-09 02:08:43.750 313 12662.92 271.27 54758.38 88888.00 2013-11-09 02:08:43.875 313 12662.90 271.23 54758.38 88888.00 2013-11-09 02:08:44.000 313 12662.92 271.23 54758.38 88888.00 2013-11-09 02:08:44.125 313 12662.92 271.25 54758.38 88888.00 2013-11-09 02:08:44.250 313 12662.85 271.23 54758.38 88888.00 2013-11-09 02:08:44.375 313 12662.88 271.23 54758.38 88888.00 2013-11-09 02:08:44.500 313 12662.88 271.23 54758.38 88888.00 2013-11-09 02:08:44.625 313 12662.90 271.25 54758.43 88888.00 2013-11-09 02:08:44.750 313 12662.88 271.27 54758.40 88888.00 2013-11-09 02:08:44.875 313 12662.85 271.27 54758.38 88888.00 2013-11-09 02:08:45.000 313 12662.85 271.25 54758.38 88888.00 2013-11-09 02:08:45.125 313 12662.92 271.23 54758.38 88888.00 2013-11-09 02:08:45.250 313 12662.92 271.23 54758.40 88888.00 2013-11-09 02:08:45.375 313 12662.92 271.25 54758.38 88888.00 2013-11-09 02:08:45.500 313 12662.92 271.23 54758.38 88888.00 2013-11-09 02:08:45.625 313 12662.90 271.25 54758.38 88888.00 2013-11-09 02:08:45.750 313 12662.92 271.27 54758.40 88888.00 2013-11-09 02:08:45.875 313 12662.88 271.25 54758.38 88888.00 2013-11-09 02:08:46.000 313 12662.83 271.25 54758.35 88888.00 2013-11-09 02:08:46.125 313 12662.83 271.25 54758.38 88888.00 2013-11-09 02:08:46.250 313 12662.77 271.23 54758.43 88888.00 2013-11-09 02:08:46.375 313 12662.77 271.23 54758.43 88888.00 2013-11-09 02:08:46.500 313 12662.83 271.23 54758.43 88888.00 2013-11-09 02:08:46.625 313 12662.83 271.23 54758.38 88888.00 2013-11-09 02:08:46.750 313 12662.83 271.23 54758.40 88888.00 2013-11-09 02:08:46.875 313 12662.83 271.23 54758.40 88888.00 2013-11-09 02:08:47.000 313 12662.88 271.25 54758.40 88888.00 2013-11-09 02:08:47.125 313 12662.85 271.27 54758.43 88888.00 2013-11-09 02:08:47.250 313 12662.75 271.27 54758.40 88888.00 2013-11-09 02:08:47.375 313 12662.73 271.25 54758.38 88888.00 2013-11-09 02:08:47.500 313 12662.75 271.23 54758.40 88888.00 2013-11-09 02:08:47.625 313 12662.83 271.25 54758.38 88888.00 2013-11-09 02:08:47.750 313 12662.90 271.27 54758.40 88888.00 2013-11-09 02:08:47.875 313 12662.85 271.30 54758.43 88888.00 2013-11-09 02:08:48.000 313 12662.75 271.27 54758.40 88888.00 2013-11-09 02:08:48.125 313 12662.75 271.25 54758.40 88888.00 2013-11-09 02:08:48.250 313 12662.77 271.27 54758.43 88888.00 2013-11-09 02:08:48.375 313 12662.80 271.27 54758.43 88888.00 2013-11-09 02:08:48.500 313 12662.80 271.25 54758.43 88888.00 2013-11-09 02:08:48.625 313 12662.73 271.25 54758.40 88888.00 2013-11-09 02:08:48.750 313 12662.67 271.23 54758.40 88888.00 2013-11-09 02:08:48.875 313 12662.67 271.25 54758.45 88888.00 2013-11-09 02:08:49.000 313 12662.62 271.25 54758.43 88888.00 2013-11-09 02:08:49.125 313 12662.62 271.23 54758.43 88888.00 2013-11-09 02:08:49.250 313 12662.58 271.20 54758.43 88888.00 2013-11-09 02:08:49.375 313 12662.58 271.23 54758.43 88888.00 2013-11-09 02:08:49.500 313 12662.58 271.25 54758.43 88888.00 2013-11-09 02:08:49.625 313 12662.58 271.25 54758.45 88888.00 2013-11-09 02:08:49.750 313 12662.60 271.25 54758.43 88888.00 2013-11-09 02:08:49.875 313 12662.62 271.25 54758.43 88888.00 2013-11-09 02:08:50.000 313 12662.62 271.25 54758.40 88888.00 2013-11-09 02:08:50.125 313 12662.65 271.23 54758.40 88888.00 2013-11-09 02:08:50.250 313 12662.65 271.23 54758.45 88888.00 2013-11-09 02:08:50.375 313 12662.65 271.25 54758.45 88888.00 2013-11-09 02:08:50.500 313 12662.60 271.25 54758.43 88888.00 2013-11-09 02:08:50.625 313 12662.62 271.25 54758.45 88888.00 2013-11-09 02:08:50.750 313 12662.62 271.25 54758.43 88888.00 2013-11-09 02:08:50.875 313 12662.58 271.25 54758.43 88888.00 2013-11-09 02:08:51.000 313 12662.52 271.25 54758.40 88888.00 2013-11-09 02:08:51.125 313 12662.50 271.25 54758.40 88888.00 2013-11-09 02:08:51.250 313 12662.50 271.20 54758.35 88888.00 2013-11-09 02:08:51.375 313 12662.58 271.25 54758.38 88888.00 2013-11-09 02:08:51.500 313 12662.58 271.27 54758.43 88888.00 2013-11-09 02:08:51.625 313 12662.52 271.23 54758.43 88888.00 2013-11-09 02:08:51.750 313 12662.50 271.25 54758.43 88888.00 2013-11-09 02:08:51.875 313 12662.52 271.30 54758.43 88888.00 2013-11-09 02:08:52.000 313 12662.55 271.27 54758.43 88888.00 2013-11-09 02:08:52.125 313 12662.50 271.30 54758.45 88888.00 2013-11-09 02:08:52.250 313 12662.40 271.25 54758.45 88888.00 2013-11-09 02:08:52.375 313 12662.42 271.25 54758.43 88888.00 2013-11-09 02:08:52.500 313 12662.50 271.27 54758.40 88888.00 2013-11-09 02:08:52.625 313 12662.58 271.27 54758.43 88888.00 2013-11-09 02:08:52.750 313 12662.60 271.27 54758.43 88888.00 2013-11-09 02:08:52.875 313 12662.60 271.32 54758.43 88888.00 2013-11-09 02:08:53.000 313 12662.48 271.27 54758.43 88888.00 2013-11-09 02:08:53.125 313 12662.45 271.25 54758.40 88888.00 2013-11-09 02:08:53.250 313 12662.50 271.25 54758.45 88888.00 2013-11-09 02:08:53.375 313 12662.45 271.27 54758.43 88888.00 2013-11-09 02:08:53.500 313 12662.40 271.30 54758.40 88888.00 2013-11-09 02:08:53.625 313 12662.40 271.27 54758.43 88888.00 2013-11-09 02:08:53.750 313 12662.38 271.25 54758.43 88888.00 2013-11-09 02:08:53.875 313 12662.40 271.27 54758.43 88888.00 2013-11-09 02:08:54.000 313 12662.42 271.27 54758.43 88888.00 2013-11-09 02:08:54.125 313 12662.48 271.27 54758.45 88888.00 2013-11-09 02:08:54.250 313 12662.42 271.27 54758.43 88888.00 2013-11-09 02:08:54.375 313 12662.45 271.25 54758.45 88888.00 2013-11-09 02:08:54.500 313 12662.42 271.27 54758.45 88888.00 2013-11-09 02:08:54.625 313 12662.40 271.27 54758.43 88888.00 2013-11-09 02:08:54.750 313 12662.38 271.27 54758.45 88888.00 2013-11-09 02:08:54.875 313 12662.38 271.30 54758.45 88888.00 2013-11-09 02:08:55.000 313 12662.35 271.30 54758.45 88888.00 2013-11-09 02:08:55.125 313 12662.35 271.30 54758.43 88888.00 2013-11-09 02:08:55.250 313 12662.30 271.30 54758.43 88888.00 2013-11-09 02:08:55.375 313 12662.33 271.27 54758.43 88888.00 2013-11-09 02:08:55.500 313 12662.35 271.27 54758.45 88888.00 2013-11-09 02:08:55.625 313 12662.40 271.30 54758.45 88888.00 2013-11-09 02:08:55.750 313 12662.38 271.27 54758.45 88888.00 2013-11-09 02:08:55.875 313 12662.30 271.27 54758.45 88888.00 2013-11-09 02:08:56.000 313 12662.33 271.27 54758.43 88888.00 2013-11-09 02:08:56.125 313 12662.38 271.30 54758.45 88888.00 2013-11-09 02:08:56.250 313 12662.33 271.32 54758.47 88888.00 2013-11-09 02:08:56.375 313 12662.33 271.32 54758.47 88888.00 2013-11-09 02:08:56.500 313 12662.35 271.27 54758.45 88888.00 2013-11-09 02:08:56.625 313 12662.38 271.27 54758.45 88888.00 2013-11-09 02:08:56.750 313 12662.35 271.27 54758.45 88888.00 2013-11-09 02:08:56.875 313 12662.35 271.30 54758.45 88888.00 2013-11-09 02:08:57.000 313 12662.33 271.27 54758.43 88888.00 2013-11-09 02:08:57.125 313 12662.38 271.27 54758.45 88888.00 2013-11-09 02:08:57.250 313 12662.33 271.30 54758.47 88888.00 2013-11-09 02:08:57.375 313 12662.27 271.30 54758.47 88888.00 2013-11-09 02:08:57.500 313 12662.25 271.30 54758.50 88888.00 2013-11-09 02:08:57.625 313 12662.17 271.30 54758.47 88888.00 2013-11-09 02:08:57.750 313 12662.17 271.30 54758.45 88888.00 2013-11-09 02:08:57.875 313 12662.17 271.30 54758.45 88888.00 2013-11-09 02:08:58.000 313 12662.20 271.32 54758.45 88888.00 2013-11-09 02:08:58.125 313 12662.17 271.32 54758.47 88888.00 2013-11-09 02:08:58.250 313 12662.12 271.32 54758.50 88888.00 2013-11-09 02:08:58.375 313 12662.15 271.40 54758.50 88888.00 2013-11-09 02:08:58.500 313 12662.20 271.38 54758.50 88888.00 2013-11-09 02:08:58.625 313 12662.12 271.35 54758.50 88888.00 2013-11-09 02:08:58.750 313 12662.02 271.30 54758.47 88888.00 2013-11-09 02:08:58.875 313 12662.00 271.32 54758.47 88888.00 2013-11-09 02:08:59.000 313 12662.05 271.32 54758.45 88888.00 2013-11-09 02:08:59.125 313 12662.10 271.35 54758.50 88888.00 2013-11-09 02:08:59.250 313 12662.02 271.32 54758.47 88888.00 2013-11-09 02:08:59.375 313 12662.10 271.35 54758.47 88888.00 2013-11-09 02:08:59.500 313 12662.12 271.30 54758.45 88888.00 2013-11-09 02:08:59.625 313 12662.12 271.30 54758.45 88888.00 2013-11-09 02:08:59.750 313 12662.05 271.32 54758.47 88888.00 2013-11-09 02:08:59.875 313 12662.00 271.35 54758.47 88888.00 2013-11-09 02:09:00.000 313 12662.00 271.32 54758.45 88888.00 2013-11-09 02:09:00.125 313 12662.02 271.35 54758.47 88888.00 2013-11-09 02:09:00.250 313 12661.98 271.32 54758.47 88888.00 2013-11-09 02:09:00.375 313 12662.02 271.32 54758.47 88888.00 2013-11-09 02:09:00.500 313 12662.05 271.32 54758.47 88888.00 2013-11-09 02:09:00.625 313 12662.02 271.27 54758.47 88888.00 2013-11-09 02:09:00.750 313 12662.00 271.27 54758.47 88888.00 2013-11-09 02:09:00.875 313 12661.95 271.32 54758.47 88888.00 2013-11-09 02:09:01.000 313 12662.00 271.30 54758.47 88888.00 2013-11-09 02:09:01.125 313 12662.05 271.32 54758.47 88888.00 2013-11-09 02:09:01.250 313 12662.02 271.32 54758.47 88888.00 2013-11-09 02:09:01.375 313 12662.02 271.35 54758.47 88888.00 2013-11-09 02:09:01.500 313 12662.05 271.35 54758.50 88888.00 2013-11-09 02:09:01.625 313 12662.05 271.32 54758.47 88888.00 2013-11-09 02:09:01.750 313 12662.00 271.30 54758.45 88888.00 2013-11-09 02:09:01.875 313 12661.95 271.30 54758.47 88888.00 2013-11-09 02:09:02.000 313 12661.92 271.32 54758.45 88888.00 2013-11-09 02:09:02.125 313 12661.88 271.35 54758.45 88888.00 2013-11-09 02:09:02.250 313 12661.85 271.32 54758.47 88888.00 2013-11-09 02:09:02.375 313 12661.90 271.35 54758.47 88888.00 2013-11-09 02:09:02.500 313 12661.92 271.32 54758.45 88888.00 2013-11-09 02:09:02.625 313 12661.90 271.32 54758.43 88888.00 2013-11-09 02:09:02.750 313 12661.88 271.30 54758.40 88888.00 2013-11-09 02:09:02.875 313 12661.92 271.32 54758.38 88888.00 2013-11-09 02:09:03.000 313 12661.95 271.32 54758.38 88888.00 2013-11-09 02:09:03.125 313 12661.98 271.32 54758.40 88888.00 2013-11-09 02:09:03.250 313 12661.90 271.30 54758.43 88888.00 2013-11-09 02:09:03.375 313 12661.88 271.32 54758.43 88888.00 2013-11-09 02:09:03.500 313 12661.83 271.32 54758.40 88888.00 2013-11-09 02:09:03.625 313 12661.85 271.32 54758.43 88888.00 2013-11-09 02:09:03.750 313 12661.85 271.30 54758.45 88888.00 2013-11-09 02:09:03.875 313 12661.88 271.35 54758.50 88888.00 2013-11-09 02:09:04.000 313 12661.77 271.30 54758.47 88888.00 2013-11-09 02:09:04.125 313 12661.67 271.27 54758.50 88888.00 2013-11-09 02:09:04.250 313 12661.67 271.27 54758.50 88888.00 2013-11-09 02:09:04.375 313 12661.77 271.30 54758.47 88888.00 2013-11-09 02:09:04.500 313 12661.83 271.30 54758.47 88888.00 2013-11-09 02:09:04.625 313 12661.80 271.32 54758.50 88888.00 2013-11-09 02:09:04.750 313 12661.75 271.32 54758.47 88888.00 2013-11-09 02:09:04.875 313 12661.67 271.32 54758.47 88888.00 2013-11-09 02:09:05.000 313 12661.67 271.30 54758.47 88888.00 2013-11-09 02:09:05.125 313 12661.67 271.35 54758.47 88888.00 2013-11-09 02:09:05.250 313 12661.60 271.35 54758.47 88888.00 2013-11-09 02:09:05.375 313 12661.60 271.35 54758.45 88888.00 2013-11-09 02:09:05.500 313 12661.62 271.35 54758.45 88888.00 2013-11-09 02:09:05.625 313 12661.67 271.32 54758.43 88888.00 2013-11-09 02:09:05.750 313 12661.67 271.32 54758.43 88888.00 2013-11-09 02:09:05.875 313 12661.67 271.30 54758.45 88888.00 2013-11-09 02:09:06.000 313 12661.65 271.30 54758.45 88888.00 2013-11-09 02:09:06.125 313 12661.67 271.27 54758.47 88888.00 2013-11-09 02:09:06.250 313 12661.75 271.30 54758.50 88888.00 2013-11-09 02:09:06.375 313 12661.75 271.32 54758.47 88888.00 2013-11-09 02:09:06.500 313 12661.70 271.32 54758.47 88888.00 2013-11-09 02:09:06.625 313 12661.65 271.35 54758.47 88888.00 2013-11-09 02:09:06.750 313 12661.73 271.32 54758.47 88888.00 2013-11-09 02:09:06.875 313 12661.70 271.32 54758.50 88888.00 2013-11-09 02:09:07.000 313 12661.67 271.35 54758.50 88888.00 2013-11-09 02:09:07.125 313 12661.65 271.38 54758.53 88888.00 2013-11-09 02:09:07.250 313 12661.62 271.35 54758.50 88888.00 2013-11-09 02:09:07.375 313 12661.67 271.35 54758.50 88888.00 2013-11-09 02:09:07.500 313 12661.67 271.38 54758.50 88888.00 2013-11-09 02:09:07.625 313 12661.65 271.40 54758.50 88888.00 2013-11-09 02:09:07.750 313 12661.67 271.40 54758.53 88888.00 2013-11-09 02:09:07.875 313 12661.73 271.40 54758.50 88888.00 2013-11-09 02:09:08.000 313 12661.65 271.40 54758.50 88888.00 2013-11-09 02:09:08.125 313 12661.60 271.38 54758.50 88888.00 2013-11-09 02:09:08.250 313 12661.62 271.40 54758.53 88888.00 2013-11-09 02:09:08.375 313 12661.65 271.40 54758.53 88888.00 2013-11-09 02:09:08.500 313 12661.60 271.40 54758.50 88888.00 2013-11-09 02:09:08.625 313 12661.58 271.35 54758.50 88888.00 2013-11-09 02:09:08.750 313 12661.58 271.38 54758.53 88888.00 2013-11-09 02:09:08.875 313 12661.62 271.38 54758.53 88888.00 2013-11-09 02:09:09.000 313 12661.65 271.40 54758.50 88888.00 2013-11-09 02:09:09.125 313 12661.62 271.43 54758.53 88888.00 2013-11-09 02:09:09.250 313 12661.55 271.38 54758.53 88888.00 2013-11-09 02:09:09.375 313 12661.55 271.38 54758.53 88888.00 2013-11-09 02:09:09.500 313 12661.58 271.43 54758.53 88888.00 2013-11-09 02:09:09.625 313 12661.58 271.45 54758.53 88888.00 2013-11-09 02:09:09.750 313 12661.58 271.43 54758.53 88888.00 2013-11-09 02:09:09.875 313 12661.58 271.40 54758.53 88888.00 2013-11-09 02:09:10.000 313 12661.62 271.43 54758.53 88888.00 2013-11-09 02:09:10.125 313 12661.62 271.38 54758.53 88888.00 2013-11-09 02:09:10.250 313 12661.60 271.43 54758.53 88888.00 2013-11-09 02:09:10.375 313 12661.62 271.40 54758.53 88888.00 2013-11-09 02:09:10.500 313 12661.60 271.40 54758.50 88888.00 2013-11-09 02:09:10.625 313 12661.58 271.45 54758.47 88888.00 2013-11-09 02:09:10.750 313 12661.50 271.45 54758.53 88888.00 2013-11-09 02:09:10.875 313 12661.50 271.43 54758.53 88888.00 2013-11-09 02:09:11.000 313 12661.52 271.43 54758.47 88888.00 2013-11-09 02:09:11.125 313 12661.58 271.45 54758.53 88888.00 2013-11-09 02:09:11.250 313 12661.55 271.40 54758.55 88888.00 2013-11-09 02:09:11.375 313 12661.60 271.43 54758.55 88888.00 2013-11-09 02:09:11.500 313 12661.60 271.40 54758.55 88888.00 2013-11-09 02:09:11.625 313 12661.58 271.40 54758.53 88888.00 2013-11-09 02:09:11.750 313 12661.52 271.43 54758.53 88888.00 2013-11-09 02:09:11.875 313 12661.52 271.45 54758.50 88888.00 2013-11-09 02:09:12.000 313 12661.58 271.43 54758.53 88888.00 2013-11-09 02:09:12.125 313 12661.58 271.45 54758.53 88888.00 2013-11-09 02:09:12.250 313 12661.50 271.45 54758.50 88888.00 2013-11-09 02:09:12.375 313 12661.50 271.45 54758.47 88888.00 2013-11-09 02:09:12.500 313 12661.50 271.45 54758.47 88888.00 2013-11-09 02:09:12.625 313 12661.52 271.48 54758.50 88888.00 2013-11-09 02:09:12.750 313 12661.58 271.48 54758.53 88888.00 2013-11-09 02:09:12.875 313 12661.60 271.45 54758.50 88888.00 2013-11-09 02:09:13.000 313 12661.60 271.48 54758.47 88888.00 2013-11-09 02:09:13.125 313 12661.58 271.45 54758.50 88888.00 2013-11-09 02:09:13.250 313 12661.52 271.43 54758.53 88888.00 2013-11-09 02:09:13.375 313 12661.55 271.50 54758.50 88888.00 2013-11-09 02:09:13.500 313 12661.55 271.55 54758.50 88888.00 2013-11-09 02:09:13.625 313 12661.52 271.52 54758.50 88888.00 2013-11-09 02:09:13.750 313 12661.42 271.45 54758.55 88888.00 2013-11-09 02:09:13.875 313 12661.40 271.52 54758.53 88888.00 2013-11-09 02:09:14.000 313 12661.45 271.52 54758.50 88888.00 2013-11-09 02:09:14.125 313 12661.50 271.50 54758.53 88888.00 2013-11-09 02:09:14.250 313 12661.45 271.48 54758.55 88888.00 2013-11-09 02:09:14.375 313 12661.45 271.52 54758.55 88888.00 2013-11-09 02:09:14.500 313 12661.42 271.50 54758.55 88888.00 2013-11-09 02:09:14.625 313 12661.38 271.48 54758.53 88888.00 2013-11-09 02:09:14.750 313 12661.35 271.50 54758.53 88888.00 2013-11-09 02:09:14.875 313 12661.38 271.50 54758.50 88888.00 2013-11-09 02:09:15.000 313 12661.42 271.52 54758.50 88888.00 2013-11-09 02:09:15.125 313 12661.40 271.52 54758.55 88888.00 2013-11-09 02:09:15.250 313 12661.35 271.50 54758.53 88888.00 2013-11-09 02:09:15.375 313 12661.35 271.50 54758.53 88888.00 2013-11-09 02:09:15.500 313 12661.38 271.50 54758.53 88888.00 2013-11-09 02:09:15.625 313 12661.38 271.52 54758.53 88888.00 2013-11-09 02:09:15.750 313 12661.30 271.50 54758.53 88888.00 2013-11-09 02:09:15.875 313 12661.27 271.48 54758.50 88888.00 2013-11-09 02:09:16.000 313 12661.23 271.48 54758.47 88888.00 2013-11-09 02:09:16.125 313 12661.25 271.52 54758.50 88888.00 2013-11-09 02:09:16.250 313 12661.27 271.50 54758.53 88888.00 2013-11-09 02:09:16.375 313 12661.27 271.55 54758.53 88888.00 2013-11-09 02:09:16.500 313 12661.27 271.55 54758.53 88888.00 2013-11-09 02:09:16.625 313 12661.33 271.55 54758.53 88888.00 2013-11-09 02:09:16.750 313 12661.30 271.57 54758.53 88888.00 2013-11-09 02:09:16.875 313 12661.23 271.55 54758.53 88888.00 2013-11-09 02:09:17.000 313 12661.25 271.55 54758.47 88888.00 2013-11-09 02:09:17.125 313 12661.30 271.57 54758.50 88888.00 2013-11-09 02:09:17.250 313 12661.23 271.52 54758.53 88888.00 2013-11-09 02:09:17.375 313 12661.20 271.55 54758.50 88888.00 2013-11-09 02:09:17.500 313 12661.17 271.55 54758.50 88888.00 2013-11-09 02:09:17.625 313 12661.20 271.55 54758.47 88888.00 2013-11-09 02:09:17.750 313 12661.20 271.57 54758.50 88888.00 2013-11-09 02:09:17.875 313 12661.20 271.57 54758.50 88888.00 2013-11-09 02:09:18.000 313 12661.23 271.55 54758.50 88888.00 2013-11-09 02:09:18.125 313 12661.25 271.57 54758.53 88888.00 2013-11-09 02:09:18.250 313 12661.23 271.55 54758.50 88888.00 2013-11-09 02:09:18.375 313 12661.25 271.55 54758.50 88888.00 2013-11-09 02:09:18.500 313 12661.25 271.55 54758.53 88888.00 2013-11-09 02:09:18.625 313 12661.25 271.57 54758.53 88888.00 2013-11-09 02:09:18.750 313 12661.20 271.55 54758.50 88888.00 2013-11-09 02:09:18.875 313 12661.20 271.55 54758.50 88888.00 2013-11-09 02:09:19.000 313 12661.23 271.55 54758.53 88888.00 2013-11-09 02:09:19.125 313 12661.20 271.57 54758.55 88888.00 2013-11-09 02:09:19.250 313 12661.12 271.57 54758.53 88888.00 2013-11-09 02:09:19.375 313 12661.15 271.60 54758.53 88888.00 2013-11-09 02:09:19.500 313 12661.20 271.60 54758.53 88888.00 2013-11-09 02:09:19.625 313 12661.20 271.60 54758.50 88888.00 2013-11-09 02:09:19.750 313 12661.17 271.60 54758.53 88888.00 2013-11-09 02:09:19.875 313 12661.20 271.57 54758.53 88888.00 2013-11-09 02:09:20.000 313 12661.25 271.60 54758.50 88888.00 2013-11-09 02:09:20.125 313 12661.30 271.62 54758.50 88888.00 2013-11-09 02:09:20.250 313 12661.23 271.62 54758.50 88888.00 2013-11-09 02:09:20.375 313 12661.20 271.62 54758.47 88888.00 2013-11-09 02:09:20.500 313 12661.17 271.57 54758.50 88888.00 2013-11-09 02:09:20.625 313 12661.08 271.60 54758.47 88888.00 2013-11-09 02:09:20.750 313 12661.05 271.57 54758.50 88888.00 2013-11-09 02:09:20.875 313 12661.08 271.60 54758.50 88888.00 2013-11-09 02:09:21.000 313 12661.15 271.57 54758.47 88888.00 2013-11-09 02:09:21.125 313 12661.17 271.57 54758.50 88888.00 2013-11-09 02:09:21.250 313 12661.23 271.57 54758.50 88888.00 2013-11-09 02:09:21.375 313 12661.30 271.60 54758.47 88888.00 2013-11-09 02:09:21.500 313 12661.25 271.60 54758.47 88888.00 2013-11-09 02:09:21.625 313 12661.17 271.57 54758.45 88888.00 2013-11-09 02:09:21.750 313 12661.12 271.60 54758.43 88888.00 2013-11-09 02:09:21.875 313 12661.15 271.62 54758.45 88888.00 2013-11-09 02:09:22.000 313 12661.15 271.65 54758.45 88888.00 2013-11-09 02:09:22.125 313 12661.15 271.65 54758.45 88888.00 2013-11-09 02:09:22.250 313 12661.17 271.65 54758.47 88888.00 2013-11-09 02:09:22.375 313 12661.23 271.60 54758.45 88888.00 2013-11-09 02:09:22.500 313 12661.20 271.62 54758.45 88888.00 2013-11-09 02:09:22.625 313 12661.15 271.62 54758.47 88888.00 2013-11-09 02:09:22.750 313 12661.12 271.68 54758.45 88888.00 2013-11-09 02:09:22.875 313 12661.12 271.68 54758.45 88888.00 2013-11-09 02:09:23.000 313 12661.17 271.70 54758.45 88888.00 2013-11-09 02:09:23.125 313 12661.20 271.68 54758.45 88888.00 2013-11-09 02:09:23.250 313 12661.17 271.65 54758.47 88888.00 2013-11-09 02:09:23.375 313 12661.15 271.65 54758.45 88888.00 2013-11-09 02:09:23.500 313 12661.15 271.68 54758.47 88888.00 2013-11-09 02:09:23.625 313 12661.12 271.70 54758.53 88888.00 2013-11-09 02:09:23.750 313 12661.08 271.68 54758.50 88888.00 2013-11-09 02:09:23.875 313 12661.02 271.68 54758.50 88888.00 2013-11-09 02:09:24.000 313 12661.08 271.70 54758.50 88888.00 2013-11-09 02:09:24.125 313 12661.15 271.73 54758.53 88888.00 2013-11-09 02:09:24.250 313 12661.12 271.73 54758.53 88888.00 2013-11-09 02:09:24.375 313 12661.17 271.73 54758.50 88888.00 2013-11-09 02:09:24.500 313 12661.15 271.70 54758.47 88888.00 2013-11-09 02:09:24.625 313 12661.17 271.70 54758.47 88888.00 2013-11-09 02:09:24.750 313 12661.20 271.73 54758.50 88888.00 2013-11-09 02:09:24.875 313 12661.12 271.73 54758.50 88888.00 2013-11-09 02:09:25.000 313 12661.08 271.70 54758.50 88888.00 2013-11-09 02:09:25.125 313 12661.08 271.73 54758.47 88888.00 2013-11-09 02:09:25.250 313 12661.05 271.73 54758.47 88888.00 2013-11-09 02:09:25.375 313 12661.08 271.75 54758.50 88888.00 2013-11-09 02:09:25.500 313 12661.08 271.75 54758.50 88888.00 2013-11-09 02:09:25.625 313 12661.10 271.75 54758.50 88888.00 2013-11-09 02:09:25.750 313 12661.12 271.77 54758.47 88888.00 2013-11-09 02:09:25.875 313 12661.10 271.75 54758.50 88888.00 2013-11-09 02:09:26.000 313 12661.05 271.73 54758.47 88888.00 2013-11-09 02:09:26.125 313 12661.02 271.70 54758.47 88888.00 2013-11-09 02:09:26.250 313 12660.98 271.68 54758.47 88888.00 2013-11-09 02:09:26.375 313 12660.95 271.73 54758.47 88888.00 2013-11-09 02:09:26.500 313 12661.02 271.73 54758.47 88888.00 2013-11-09 02:09:26.625 313 12661.08 271.73 54758.47 88888.00 2013-11-09 02:09:26.750 313 12661.08 271.73 54758.47 88888.00 2013-11-09 02:09:26.875 313 12661.02 271.75 54758.47 88888.00 2013-11-09 02:09:27.000 313 12661.05 271.73 54758.45 88888.00 2013-11-09 02:09:27.125 313 12661.05 271.75 54758.50 88888.00 2013-11-09 02:09:27.250 313 12661.02 271.75 54758.50 88888.00 2013-11-09 02:09:27.375 313 12661.08 271.77 54758.47 88888.00 2013-11-09 02:09:27.500 313 12661.05 271.75 54758.47 88888.00 2013-11-09 02:09:27.625 313 12661.02 271.75 54758.50 88888.00 2013-11-09 02:09:27.750 313 12661.00 271.75 54758.50 88888.00 2013-11-09 02:09:27.875 313 12660.98 271.77 54758.47 88888.00 2013-11-09 02:09:28.000 313 12660.95 271.77 54758.45 88888.00 2013-11-09 02:09:28.125 313 12661.00 271.77 54758.45 88888.00 2013-11-09 02:09:28.250 313 12660.90 271.75 54758.45 88888.00 2013-11-09 02:09:28.375 313 12660.90 271.75 54758.45 88888.00 2013-11-09 02:09:28.500 313 12660.98 271.80 54758.45 88888.00 2013-11-09 02:09:28.625 313 12660.98 271.77 54758.45 88888.00 2013-11-09 02:09:28.750 313 12660.90 271.77 54758.45 88888.00 2013-11-09 02:09:28.875 313 12660.88 271.82 54758.45 88888.00 2013-11-09 02:09:29.000 313 12660.88 271.80 54758.45 88888.00 2013-11-09 02:09:29.125 313 12660.90 271.77 54758.47 88888.00 2013-11-09 02:09:29.250 313 12660.90 271.80 54758.47 88888.00 2013-11-09 02:09:29.375 313 12660.88 271.80 54758.45 88888.00 2013-11-09 02:09:29.500 313 12660.92 271.77 54758.45 88888.00 2013-11-09 02:09:29.625 313 12660.98 271.80 54758.43 88888.00 2013-11-09 02:09:29.750 313 12660.98 271.80 54758.45 88888.00 2013-11-09 02:09:29.875 313 12660.95 271.82 54758.45 88888.00 2013-11-09 02:09:30.000 313 12660.95 271.80 54758.45 88888.00 2013-11-09 02:09:30.125 313 12660.98 271.82 54758.45 88888.00 2013-11-09 02:09:30.250 313 12660.92 271.82 54758.47 88888.00 2013-11-09 02:09:30.375 313 12660.92 271.82 54758.47 88888.00 2013-11-09 02:09:30.500 313 12660.95 271.82 54758.45 88888.00 2013-11-09 02:09:30.625 313 12660.98 271.82 54758.43 88888.00 2013-11-09 02:09:30.750 313 12660.98 271.82 54758.43 88888.00 2013-11-09 02:09:30.875 313 12661.02 271.82 54758.40 88888.00 2013-11-09 02:09:31.000 313 12661.10 271.85 54758.40 88888.00 2013-11-09 02:09:31.125 313 12661.15 271.85 54758.40 88888.00 2013-11-09 02:09:31.250 313 12661.08 271.82 54758.43 88888.00 2013-11-09 02:09:31.375 313 12661.05 271.82 54758.40 88888.00 2013-11-09 02:09:31.500 313 12660.98 271.80 54758.40 88888.00 2013-11-09 02:09:31.625 313 12661.00 271.82 54758.43 88888.00 2013-11-09 02:09:31.750 313 12661.02 271.82 54758.43 88888.00 2013-11-09 02:09:31.875 313 12660.98 271.82 54758.40 88888.00 2013-11-09 02:09:32.000 313 12660.98 271.82 54758.38 88888.00 2013-11-09 02:09:32.125 313 12660.95 271.82 54758.38 88888.00 2013-11-09 02:09:32.250 313 12661.00 271.82 54758.40 88888.00 2013-11-09 02:09:32.375 313 12661.05 271.85 54758.38 88888.00 2013-11-09 02:09:32.500 313 12661.02 271.88 54758.43 88888.00 2013-11-09 02:09:32.625 313 12661.05 271.90 54758.40 88888.00 2013-11-09 02:09:32.750 313 12661.00 271.88 54758.38 88888.00 2013-11-09 02:09:32.875 313 12661.00 271.88 54758.43 88888.00 2013-11-09 02:09:33.000 313 12661.00 271.88 54758.43 88888.00 2013-11-09 02:09:33.125 313 12660.98 271.88 54758.45 88888.00 2013-11-09 02:09:33.250 313 12660.92 271.88 54758.47 88888.00 2013-11-09 02:09:33.375 313 12660.90 271.88 54758.45 88888.00 2013-11-09 02:09:33.500 313 12660.92 271.88 54758.45 88888.00 2013-11-09 02:09:33.625 313 12660.98 271.90 54758.45 88888.00 2013-11-09 02:09:33.750 313 12660.98 271.90 54758.45 88888.00 2013-11-09 02:09:33.875 313 12660.95 271.90 54758.43 88888.00 2013-11-09 02:09:34.000 313 12660.92 271.90 54758.45 88888.00 2013-11-09 02:09:34.125 313 12660.92 271.88 54758.45 88888.00 2013-11-09 02:09:34.250 313 12660.88 271.90 54758.45 88888.00 2013-11-09 02:09:34.375 313 12660.92 271.93 54758.47 88888.00 2013-11-09 02:09:34.500 313 12660.95 271.90 54758.47 88888.00 2013-11-09 02:09:34.625 313 12660.95 271.90 54758.43 88888.00 2013-11-09 02:09:34.750 313 12660.98 271.88 54758.43 88888.00 2013-11-09 02:09:34.875 313 12660.98 271.88 54758.43 88888.00 2013-11-09 02:09:35.000 313 12660.90 271.90 54758.43 88888.00 2013-11-09 02:09:35.125 313 12660.92 271.88 54758.43 88888.00 2013-11-09 02:09:35.250 313 12660.95 271.88 54758.43 88888.00 2013-11-09 02:09:35.375 313 12660.98 271.93 54758.43 88888.00 2013-11-09 02:09:35.500 313 12660.92 271.93 54758.43 88888.00 2013-11-09 02:09:35.625 313 12660.92 271.90 54758.43 88888.00 2013-11-09 02:09:35.750 313 12660.90 271.88 54758.43 88888.00 2013-11-09 02:09:35.875 313 12660.90 271.88 54758.43 88888.00 2013-11-09 02:09:36.000 313 12660.88 271.88 54758.43 88888.00 2013-11-09 02:09:36.125 313 12660.88 271.90 54758.43 88888.00 2013-11-09 02:09:36.250 313 12660.88 271.88 54758.45 88888.00 2013-11-09 02:09:36.375 313 12660.92 271.88 54758.45 88888.00 2013-11-09 02:09:36.500 313 12660.92 271.90 54758.43 88888.00 2013-11-09 02:09:36.625 313 12660.92 271.90 54758.43 88888.00 2013-11-09 02:09:36.750 313 12660.92 271.93 54758.40 88888.00 2013-11-09 02:09:36.875 313 12660.92 271.93 54758.40 88888.00 2013-11-09 02:09:37.000 313 12660.95 271.90 54758.43 88888.00 2013-11-09 02:09:37.125 313 12660.95 271.93 54758.45 88888.00 2013-11-09 02:09:37.250 313 12660.88 271.90 54758.45 88888.00 2013-11-09 02:09:37.375 313 12660.88 271.93 54758.45 88888.00 2013-11-09 02:09:37.500 313 12660.90 271.95 54758.45 88888.00 2013-11-09 02:09:37.625 313 12660.92 271.93 54758.43 88888.00 2013-11-09 02:09:37.750 313 12660.85 271.95 54758.43 88888.00 2013-11-09 02:09:37.875 313 12660.75 271.93 54758.43 88888.00 2013-11-09 02:09:38.000 313 12660.88 271.93 54758.43 88888.00 2013-11-09 02:09:38.125 313 12660.92 271.95 54758.45 88888.00 2013-11-09 02:09:38.250 313 12660.92 271.93 54758.45 88888.00 2013-11-09 02:09:38.375 313 12660.90 271.93 54758.43 88888.00 2013-11-09 02:09:38.500 313 12660.88 271.90 54758.45 88888.00 2013-11-09 02:09:38.625 313 12660.83 271.95 54758.45 88888.00 2013-11-09 02:09:38.750 313 12660.80 271.95 54758.45 88888.00 2013-11-09 02:09:38.875 313 12660.80 271.95 54758.43 88888.00 2013-11-09 02:09:39.000 313 12660.80 271.95 54758.45 88888.00 2013-11-09 02:09:39.125 313 12660.85 271.93 54758.45 88888.00 2013-11-09 02:09:39.250 313 12660.80 271.95 54758.47 88888.00 2013-11-09 02:09:39.375 313 12660.77 271.95 54758.47 88888.00 2013-11-09 02:09:39.500 313 12660.75 271.93 54758.45 88888.00 2013-11-09 02:09:39.625 313 12660.77 271.90 54758.47 88888.00 2013-11-09 02:09:39.750 313 12660.80 271.93 54758.45 88888.00 2013-11-09 02:09:39.875 313 12660.83 271.90 54758.45 88888.00 2013-11-09 02:09:40.000 313 12660.92 271.93 54758.45 88888.00 2013-11-09 02:09:40.125 313 12660.90 271.95 54758.47 88888.00 2013-11-09 02:09:40.250 313 12660.85 271.95 54758.47 88888.00 2013-11-09 02:09:40.375 313 12660.90 271.95 54758.47 88888.00 2013-11-09 02:09:40.500 313 12660.85 271.95 54758.40 88888.00 2013-11-09 02:09:40.625 313 12660.90 271.98 54758.43 88888.00 2013-11-09 02:09:40.750 313 12660.88 271.98 54758.43 88888.00 2013-11-09 02:09:40.875 313 12660.80 271.93 54758.43 88888.00 2013-11-09 02:09:41.000 313 12660.77 271.90 54758.40 88888.00 2013-11-09 02:09:41.125 313 12660.77 271.93 54758.43 88888.00 2013-11-09 02:09:41.250 313 12660.80 271.95 54758.43 88888.00 2013-11-09 02:09:41.375 313 12660.88 271.98 54758.45 88888.00 2013-11-09 02:09:41.500 313 12660.83 271.98 54758.45 88888.00 2013-11-09 02:09:41.625 313 12660.80 271.95 54758.45 88888.00 2013-11-09 02:09:41.750 313 12660.85 271.95 54758.43 88888.00 2013-11-09 02:09:41.875 313 12660.83 271.95 54758.40 88888.00 2013-11-09 02:09:42.000 313 12660.83 271.93 54758.40 88888.00 2013-11-09 02:09:42.125 313 12660.77 271.95 54758.43 88888.00 2013-11-09 02:09:42.250 313 12660.77 271.95 54758.43 88888.00 2013-11-09 02:09:42.375 313 12660.85 271.95 54758.45 88888.00 2013-11-09 02:09:42.500 313 12660.88 271.93 54758.45 88888.00 2013-11-09 02:09:42.625 313 12660.85 271.90 54758.43 88888.00 2013-11-09 02:09:42.750 313 12660.88 271.93 54758.43 88888.00 2013-11-09 02:09:42.875 313 12660.92 271.95 54758.43 88888.00 2013-11-09 02:09:43.000 313 12660.90 271.95 54758.43 88888.00 2013-11-09 02:09:43.125 313 12660.85 271.95 54758.43 88888.00 2013-11-09 02:09:43.250 313 12660.90 271.93 54758.43 88888.00 2013-11-09 02:09:43.375 313 12660.95 271.93 54758.40 88888.00 2013-11-09 02:09:43.500 313 12660.95 271.93 54758.43 88888.00 2013-11-09 02:09:43.625 313 12660.92 271.93 54758.43 88888.00 2013-11-09 02:09:43.750 313 12660.85 271.93 54758.43 88888.00 2013-11-09 02:09:43.875 313 12660.88 271.95 54758.43 88888.00 2013-11-09 02:09:44.000 313 12660.92 271.95 54758.43 88888.00 2013-11-09 02:09:44.125 313 12660.95 271.93 54758.40 88888.00 2013-11-09 02:09:44.250 313 12660.88 271.90 54758.43 88888.00 2013-11-09 02:09:44.375 313 12660.83 271.93 54758.40 88888.00 2013-11-09 02:09:44.500 313 12660.83 271.95 54758.40 88888.00 2013-11-09 02:09:44.625 313 12660.85 272.00 54758.40 88888.00 2013-11-09 02:09:44.750 313 12660.83 272.00 54758.43 88888.00 2013-11-09 02:09:44.875 313 12660.83 271.95 54758.43 88888.00 2013-11-09 02:09:45.000 313 12660.83 271.95 54758.40 88888.00 2013-11-09 02:09:45.125 313 12660.85 271.95 54758.40 88888.00 2013-11-09 02:09:45.250 313 12660.88 271.95 54758.43 88888.00 2013-11-09 02:09:45.375 313 12660.90 271.93 54758.43 88888.00 2013-11-09 02:09:45.500 313 12660.90 271.93 54758.40 88888.00 2013-11-09 02:09:45.625 313 12660.88 271.93 54758.40 88888.00 2013-11-09 02:09:45.750 313 12660.90 271.95 54758.43 88888.00 2013-11-09 02:09:45.875 313 12660.85 271.95 54758.43 88888.00 2013-11-09 02:09:46.000 313 12660.80 271.95 54758.43 88888.00 2013-11-09 02:09:46.125 313 12660.80 271.95 54758.43 88888.00 2013-11-09 02:09:46.250 313 12660.88 271.93 54758.43 88888.00 2013-11-09 02:09:46.375 313 12660.85 271.93 54758.43 88888.00 2013-11-09 02:09:46.500 313 12660.83 271.93 54758.45 88888.00 2013-11-09 02:09:46.625 313 12660.88 271.90 54758.45 88888.00 2013-11-09 02:09:46.750 313 12660.92 271.93 54758.45 88888.00 2013-11-09 02:09:46.875 313 12660.95 271.93 54758.45 88888.00 2013-11-09 02:09:47.000 313 12660.92 271.93 54758.43 88888.00 2013-11-09 02:09:47.125 313 12660.88 271.90 54758.43 88888.00 2013-11-09 02:09:47.250 313 12660.85 271.90 54758.45 88888.00 2013-11-09 02:09:47.375 313 12660.90 271.93 54758.43 88888.00 2013-11-09 02:09:47.500 313 12660.88 271.93 54758.43 88888.00 2013-11-09 02:09:47.625 313 12660.83 271.93 54758.43 88888.00 2013-11-09 02:09:47.750 313 12660.83 271.93 54758.43 88888.00 2013-11-09 02:09:47.875 313 12660.88 271.95 54758.43 88888.00 2013-11-09 02:09:48.000 313 12660.85 271.95 54758.40 88888.00 2013-11-09 02:09:48.125 313 12660.88 271.95 54758.40 88888.00 2013-11-09 02:09:48.250 313 12660.88 271.93 54758.43 88888.00 2013-11-09 02:09:48.375 313 12660.90 271.93 54758.43 88888.00 2013-11-09 02:09:48.500 313 12660.88 271.93 54758.43 88888.00 2013-11-09 02:09:48.625 313 12660.83 271.93 54758.43 88888.00 2013-11-09 02:09:48.750 313 12660.83 271.93 54758.43 88888.00 2013-11-09 02:09:48.875 313 12660.88 271.93 54758.43 88888.00 2013-11-09 02:09:49.000 313 12660.90 271.95 54758.43 88888.00 2013-11-09 02:09:49.125 313 12660.90 271.95 54758.45 88888.00 2013-11-09 02:09:49.250 313 12660.90 271.93 54758.43 88888.00 2013-11-09 02:09:49.375 313 12660.92 271.95 54758.43 88888.00 2013-11-09 02:09:49.500 313 12660.92 271.93 54758.40 88888.00 2013-11-09 02:09:49.625 313 12660.88 271.90 54758.38 88888.00 2013-11-09 02:09:49.750 313 12660.88 271.90 54758.38 88888.00 2013-11-09 02:09:49.875 313 12660.88 271.90 54758.40 88888.00 2013-11-09 02:09:50.000 313 12660.85 271.90 54758.38 88888.00 2013-11-09 02:09:50.125 313 12660.92 271.90 54758.40 88888.00 2013-11-09 02:09:50.250 313 12660.95 271.90 54758.38 88888.00 2013-11-09 02:09:50.375 313 12660.92 271.90 54758.38 88888.00 2013-11-09 02:09:50.500 313 12660.95 271.93 54758.38 88888.00 2013-11-09 02:09:50.625 313 12660.95 271.93 54758.38 88888.00 2013-11-09 02:09:50.750 313 12660.92 271.93 54758.38 88888.00 2013-11-09 02:09:50.875 313 12660.88 271.90 54758.38 88888.00 2013-11-09 02:09:51.000 313 12660.88 271.90 54758.38 88888.00 2013-11-09 02:09:51.125 313 12660.92 271.93 54758.35 88888.00 2013-11-09 02:09:51.250 313 12660.90 271.90 54758.38 88888.00 2013-11-09 02:09:51.375 313 12660.95 271.93 54758.38 88888.00 2013-11-09 02:09:51.500 313 12660.92 271.90 54758.38 88888.00 2013-11-09 02:09:51.625 313 12660.90 271.93 54758.38 88888.00 2013-11-09 02:09:51.750 313 12660.90 271.95 54758.40 88888.00 2013-11-09 02:09:51.875 313 12660.90 271.95 54758.43 88888.00 2013-11-09 02:09:52.000 313 12660.90 271.93 54758.43 88888.00 2013-11-09 02:09:52.125 313 12660.90 271.93 54758.40 88888.00 2013-11-09 02:09:52.250 313 12660.88 271.95 54758.38 88888.00 2013-11-09 02:09:52.375 313 12660.88 271.90 54758.38 88888.00 2013-11-09 02:09:52.500 313 12660.92 271.90 54758.38 88888.00 2013-11-09 02:09:52.625 313 12660.90 271.90 54758.38 88888.00 2013-11-09 02:09:52.750 313 12660.90 271.90 54758.38 88888.00 2013-11-09 02:09:52.875 313 12660.95 271.95 54758.40 88888.00 2013-11-09 02:09:53.000 313 12660.95 271.93 54758.40 88888.00 2013-11-09 02:09:53.125 313 12660.95 271.95 54758.40 88888.00 2013-11-09 02:09:53.250 313 12660.92 271.90 54758.35 88888.00 2013-11-09 02:09:53.375 313 12660.92 271.93 54758.38 88888.00 2013-11-09 02:09:53.500 313 12660.98 271.95 54758.40 88888.00 2013-11-09 02:09:53.625 313 12661.00 271.98 54758.40 88888.00 2013-11-09 02:09:53.750 313 12660.98 271.95 54758.43 88888.00 2013-11-09 02:09:53.875 313 12660.98 271.95 54758.40 88888.00 2013-11-09 02:09:54.000 313 12660.95 271.93 54758.43 88888.00 2013-11-09 02:09:54.125 313 12660.92 271.93 54758.43 88888.00 2013-11-09 02:09:54.250 313 12660.92 271.93 54758.43 88888.00 2013-11-09 02:09:54.375 313 12660.98 271.93 54758.43 88888.00 2013-11-09 02:09:54.500 313 12661.02 271.90 54758.40 88888.00 2013-11-09 02:09:54.625 313 12661.02 271.90 54758.40 88888.00 2013-11-09 02:09:54.750 313 12661.00 271.90 54758.40 88888.00 2013-11-09 02:09:54.875 313 12661.00 271.90 54758.40 88888.00 2013-11-09 02:09:55.000 313 12660.95 271.90 54758.38 88888.00 2013-11-09 02:09:55.125 313 12660.95 271.90 54758.38 88888.00 2013-11-09 02:09:55.250 313 12660.92 271.90 54758.40 88888.00 2013-11-09 02:09:55.375 313 12660.95 271.90 54758.38 88888.00 2013-11-09 02:09:55.500 313 12660.98 271.88 54758.40 88888.00 2013-11-09 02:09:55.625 313 12661.00 271.88 54758.40 88888.00 2013-11-09 02:09:55.750 313 12661.02 271.90 54758.40 88888.00 2013-11-09 02:09:55.875 313 12661.00 271.90 54758.40 88888.00 2013-11-09 02:09:56.000 313 12660.90 271.90 54758.38 88888.00 2013-11-09 02:09:56.125 313 12660.92 271.88 54758.38 88888.00 2013-11-09 02:09:56.250 313 12660.98 271.85 54758.38 88888.00 2013-11-09 02:09:56.375 313 12660.98 271.85 54758.38 88888.00 2013-11-09 02:09:56.500 313 12661.00 271.88 54758.40 88888.00 2013-11-09 02:09:56.625 313 12661.00 271.85 54758.38 88888.00 2013-11-09 02:09:56.750 313 12661.00 271.90 54758.38 88888.00 2013-11-09 02:09:56.875 313 12660.98 271.90 54758.38 88888.00 2013-11-09 02:09:57.000 313 12660.98 271.88 54758.35 88888.00 2013-11-09 02:09:57.125 313 12660.95 271.88 54758.35 88888.00 2013-11-09 02:09:57.250 313 12660.95 271.82 54758.35 88888.00 2013-11-09 02:09:57.375 313 12660.92 271.88 54758.38 88888.00 2013-11-09 02:09:57.500 313 12660.92 271.88 54758.45 88888.00 2013-11-09 02:09:57.625 313 12660.95 271.85 54758.40 88888.00 2013-11-09 02:09:57.750 313 12661.00 271.85 54758.38 88888.00 2013-11-09 02:09:57.875 313 12661.00 271.88 54758.38 88888.00 2013-11-09 02:09:58.000 313 12660.95 271.88 54758.38 88888.00 2013-11-09 02:09:58.125 313 12660.85 271.88 54758.38 88888.00 2013-11-09 02:09:58.250 313 12660.88 271.82 54758.35 88888.00 2013-11-09 02:09:58.375 313 12660.92 271.85 54758.35 88888.00 2013-11-09 02:09:58.500 313 12660.92 271.85 54758.38 88888.00 2013-11-09 02:09:58.625 313 12660.92 271.82 54758.32 88888.00 2013-11-09 02:09:58.750 313 12660.95 271.82 54758.35 88888.00 2013-11-09 02:09:58.875 313 12661.00 271.85 54758.38 88888.00 2013-11-09 02:09:59.000 313 12661.05 271.85 54758.35 88888.00 2013-11-09 02:09:59.125 313 12661.02 271.82 54758.38 88888.00 2013-11-09 02:09:59.250 313 12661.00 271.82 54758.38 88888.00 2013-11-09 02:09:59.375 313 12661.05 271.85 54758.38 88888.00 2013-11-09 02:09:59.500 313 12661.08 271.88 54758.38 88888.00 2013-11-09 02:09:59.625 313 12661.12 271.90 54758.35 88888.00 2013-11-09 02:09:59.750 313 12661.12 271.85 54758.32 88888.00 2013-11-09 02:09:59.875 313 12661.12 271.88 54758.35 88888.00 2013-11-09 02:10:00.000 313 12661.15 271.90 54758.32 88888.00 2013-11-09 02:10:00.125 313 12661.20 271.88 54758.35 88888.00 2013-11-09 02:10:00.250 313 12661.15 271.85 54758.35 88888.00 2013-11-09 02:10:00.375 313 12661.15 271.88 54758.35 88888.00 2013-11-09 02:10:00.500 313 12661.10 271.88 54758.35 88888.00 2013-11-09 02:10:00.625 313 12661.08 271.88 54758.32 88888.00 2013-11-09 02:10:00.750 313 12661.05 271.88 54758.32 88888.00 2013-11-09 02:10:00.875 313 12661.02 271.85 54758.32 88888.00 2013-11-09 02:10:01.000 313 12661.08 271.85 54758.32 88888.00 2013-11-09 02:10:01.125 313 12661.10 271.88 54758.32 88888.00 2013-11-09 02:10:01.250 313 12661.05 271.88 54758.38 88888.00 2013-11-09 02:10:01.375 313 12661.02 271.85 54758.32 88888.00 2013-11-09 02:10:01.500 313 12661.05 271.82 54758.32 88888.00 2013-11-09 02:10:01.625 313 12661.15 271.85 54758.32 88888.00 2013-11-09 02:10:01.750 313 12661.15 271.88 54758.32 88888.00 2013-11-09 02:10:01.875 313 12661.08 271.90 54758.35 88888.00 2013-11-09 02:10:02.000 313 12661.02 271.90 54758.35 88888.00 2013-11-09 02:10:02.125 313 12661.08 271.90 54758.38 88888.00 2013-11-09 02:10:02.250 313 12661.17 271.85 54758.38 88888.00 2013-11-09 02:10:02.375 313 12661.25 271.85 54758.38 88888.00 2013-11-09 02:10:02.500 313 12661.27 271.85 54758.38 88888.00 2013-11-09 02:10:02.625 313 12661.23 271.85 54758.38 88888.00 2013-11-09 02:10:02.750 313 12661.17 271.85 54758.35 88888.00 2013-11-09 02:10:02.875 313 12661.17 271.82 54758.35 88888.00 2013-11-09 02:10:03.000 313 12661.17 271.82 54758.35 88888.00 2013-11-09 02:10:03.125 313 12661.17 271.82 54758.40 88888.00 2013-11-09 02:10:03.250 313 12661.10 271.80 54758.40 88888.00 2013-11-09 02:10:03.375 313 12661.12 271.85 54758.40 88888.00 2013-11-09 02:10:03.500 313 12661.17 271.85 54758.38 88888.00 2013-11-09 02:10:03.625 313 12661.25 271.85 54758.38 88888.00 2013-11-09 02:10:03.750 313 12661.23 271.85 54758.38 88888.00 2013-11-09 02:10:03.875 313 12661.17 271.85 54758.38 88888.00 2013-11-09 02:10:04.000 313 12661.23 271.82 54758.38 88888.00 2013-11-09 02:10:04.125 313 12661.27 271.85 54758.38 88888.00 2013-11-09 02:10:04.250 313 12661.27 271.85 54758.35 88888.00 2013-11-09 02:10:04.375 313 12661.23 271.82 54758.35 88888.00 2013-11-09 02:10:04.500 313 12661.25 271.82 54758.38 88888.00 2013-11-09 02:10:04.625 313 12661.25 271.80 54758.35 88888.00 2013-11-09 02:10:04.750 313 12661.30 271.80 54758.35 88888.00 2013-11-09 02:10:04.875 313 12661.30 271.80 54758.35 88888.00 2013-11-09 02:10:05.000 313 12661.20 271.77 54758.35 88888.00 2013-11-09 02:10:05.125 313 12661.17 271.80 54758.35 88888.00 2013-11-09 02:10:05.250 313 12661.17 271.77 54758.35 88888.00 2013-11-09 02:10:05.375 313 12661.27 271.77 54758.35 88888.00 2013-11-09 02:10:05.500 313 12661.23 271.82 54758.35 88888.00 2013-11-09 02:10:05.625 313 12661.25 271.85 54758.38 88888.00 2013-11-09 02:10:05.750 313 12661.30 271.85 54758.35 88888.00 2013-11-09 02:10:05.875 313 12661.30 271.82 54758.35 88888.00 2013-11-09 02:10:06.000 313 12661.30 271.80 54758.32 88888.00 2013-11-09 02:10:06.125 313 12661.33 271.82 54758.35 88888.00 2013-11-09 02:10:06.250 313 12661.27 271.85 54758.35 88888.00 2013-11-09 02:10:06.375 313 12661.33 271.82 54758.35 88888.00 2013-11-09 02:10:06.500 313 12661.38 271.80 54758.32 88888.00 2013-11-09 02:10:06.625 313 12661.38 271.77 54758.32 88888.00 2013-11-09 02:10:06.750 313 12661.40 271.82 54758.35 88888.00 2013-11-09 02:10:06.875 313 12661.42 271.82 54758.35 88888.00 2013-11-09 02:10:07.000 313 12661.38 271.82 54758.32 88888.00 2013-11-09 02:10:07.125 313 12661.35 271.82 54758.32 88888.00 2013-11-09 02:10:07.250 313 12661.35 271.80 54758.32 88888.00 2013-11-09 02:10:07.375 313 12661.38 271.80 54758.30 88888.00 2013-11-09 02:10:07.500 313 12661.35 271.77 54758.32 88888.00 2013-11-09 02:10:07.625 313 12661.35 271.80 54758.32 88888.00 2013-11-09 02:10:07.750 313 12661.42 271.77 54758.35 88888.00 2013-11-09 02:10:07.875 313 12661.42 271.77 54758.30 88888.00 2013-11-09 02:10:08.000 313 12661.38 271.77 54758.30 88888.00 2013-11-09 02:10:08.125 313 12661.33 271.77 54758.30 88888.00 2013-11-09 02:10:08.250 313 12661.42 271.77 54758.30 88888.00 2013-11-09 02:10:08.375 313 12661.42 271.80 54758.30 88888.00 2013-11-09 02:10:08.500 313 12661.38 271.80 54758.28 88888.00 2013-11-09 02:10:08.625 313 12661.38 271.80 54758.32 88888.00 2013-11-09 02:10:08.750 313 12661.42 271.80 54758.30 88888.00 2013-11-09 02:10:08.875 313 12661.48 271.75 54758.30 88888.00 2013-11-09 02:10:09.000 313 12661.42 271.80 54758.30 88888.00 2013-11-09 02:10:09.125 313 12661.40 271.77 54758.30 88888.00 2013-11-09 02:10:09.250 313 12661.40 271.73 54758.25 88888.00 2013-11-09 02:10:09.375 313 12661.42 271.80 54758.25 88888.00 2013-11-09 02:10:09.500 313 12661.42 271.77 54758.22 88888.00 2013-11-09 02:10:09.625 313 12661.40 271.75 54758.20 88888.00 2013-11-09 02:10:09.750 313 12661.45 271.75 54758.22 88888.00 2013-11-09 02:10:09.875 313 12661.45 271.75 54758.25 88888.00 2013-11-09 02:10:10.000 313 12661.40 271.75 54758.25 88888.00 2013-11-09 02:10:10.125 313 12661.42 271.77 54758.28 88888.00 2013-11-09 02:10:10.250 313 12661.42 271.77 54758.28 88888.00 2013-11-09 02:10:10.375 313 12661.48 271.77 54758.28 88888.00 2013-11-09 02:10:10.500 313 12661.45 271.77 54758.28 88888.00 2013-11-09 02:10:10.625 313 12661.50 271.73 54758.28 88888.00 2013-11-09 02:10:10.750 313 12661.52 271.73 54758.25 88888.00 2013-11-09 02:10:10.875 313 12661.50 271.68 54758.28 88888.00 2013-11-09 02:10:11.000 313 12661.50 271.70 54758.28 88888.00 2013-11-09 02:10:11.125 313 12661.48 271.73 54758.30 88888.00 2013-11-09 02:10:11.250 313 12661.50 271.73 54758.32 88888.00 2013-11-09 02:10:11.375 313 12661.52 271.73 54758.30 88888.00 2013-11-09 02:10:11.500 313 12661.45 271.73 54758.30 88888.00 2013-11-09 02:10:11.625 313 12661.40 271.73 54758.30 88888.00 2013-11-09 02:10:11.750 313 12661.40 271.73 54758.32 88888.00 2013-11-09 02:10:11.875 313 12661.40 271.75 54758.30 88888.00 2013-11-09 02:10:12.000 313 12661.45 271.73 54758.30 88888.00 2013-11-09 02:10:12.125 313 12661.45 271.73 54758.32 88888.00 2013-11-09 02:10:12.250 313 12661.42 271.70 54758.32 88888.00 2013-11-09 02:10:12.375 313 12661.50 271.68 54758.32 88888.00 2013-11-09 02:10:12.500 313 12661.50 271.68 54758.32 88888.00 2013-11-09 02:10:12.625 313 12661.58 271.62 54758.30 88888.00 2013-11-09 02:10:12.750 313 12661.58 271.62 54758.30 88888.00 2013-11-09 02:10:12.875 313 12661.52 271.65 54758.28 88888.00 2013-11-09 02:10:13.000 313 12661.52 271.65 54758.30 88888.00 2013-11-09 02:10:13.125 313 12661.55 271.65 54758.28 88888.00 2013-11-09 02:10:13.250 313 12661.50 271.62 54758.28 88888.00 2013-11-09 02:10:13.375 313 12661.55 271.62 54758.28 88888.00 2013-11-09 02:10:13.500 313 12661.58 271.62 54758.30 88888.00 2013-11-09 02:10:13.625 313 12661.52 271.62 54758.30 88888.00 2013-11-09 02:10:13.750 313 12661.48 271.60 54758.30 88888.00 2013-11-09 02:10:13.875 313 12661.50 271.65 54758.30 88888.00 2013-11-09 02:10:14.000 313 12661.58 271.62 54758.28 88888.00 2013-11-09 02:10:14.125 313 12661.58 271.60 54758.30 88888.00 2013-11-09 02:10:14.250 313 12661.58 271.65 54758.30 88888.00 2013-11-09 02:10:14.375 313 12661.60 271.65 54758.28 88888.00 2013-11-09 02:10:14.500 313 12661.58 271.62 54758.30 88888.00 2013-11-09 02:10:14.625 313 12661.55 271.60 54758.30 88888.00 2013-11-09 02:10:14.750 313 12661.55 271.62 54758.30 88888.00 2013-11-09 02:10:14.875 313 12661.55 271.62 54758.30 88888.00 2013-11-09 02:10:15.000 313 12661.60 271.57 54758.25 88888.00 2013-11-09 02:10:15.125 313 12661.60 271.57 54758.28 88888.00 2013-11-09 02:10:15.250 313 12661.55 271.57 54758.28 88888.00 2013-11-09 02:10:15.375 313 12661.55 271.60 54758.30 88888.00 2013-11-09 02:10:15.500 313 12661.58 271.60 54758.30 88888.00 2013-11-09 02:10:15.625 313 12661.60 271.57 54758.30 88888.00 2013-11-09 02:10:15.750 313 12661.60 271.57 54758.28 88888.00 2013-11-09 02:10:15.875 313 12661.65 271.60 54758.32 88888.00 2013-11-09 02:10:16.000 313 12661.62 271.60 54758.30 88888.00 2013-11-09 02:10:16.125 313 12661.65 271.57 54758.30 88888.00 2013-11-09 02:10:16.250 313 12661.65 271.55 54758.30 88888.00 2013-11-09 02:10:16.375 313 12661.62 271.55 54758.28 88888.00 2013-11-09 02:10:16.500 313 12661.65 271.55 54758.28 88888.00 2013-11-09 02:10:16.625 313 12661.67 271.57 54758.25 88888.00 2013-11-09 02:10:16.750 313 12661.73 271.57 54758.28 88888.00 2013-11-09 02:10:16.875 313 12661.67 271.55 54758.28 88888.00 2013-11-09 02:10:17.000 313 12661.70 271.55 54758.28 88888.00 2013-11-09 02:10:17.125 313 12661.73 271.55 54758.28 88888.00 2013-11-09 02:10:17.250 313 12661.75 271.52 54758.28 88888.00 2013-11-09 02:10:17.375 313 12661.77 271.52 54758.28 88888.00 2013-11-09 02:10:17.500 313 12661.80 271.55 54758.30 88888.00 2013-11-09 02:10:17.625 313 12661.77 271.55 54758.32 88888.00 2013-11-09 02:10:17.750 313 12661.75 271.52 54758.30 88888.00 2013-11-09 02:10:17.875 313 12661.75 271.52 54758.35 88888.00 2013-11-09 02:10:18.000 313 12661.77 271.50 54758.30 88888.00 2013-11-09 02:10:18.125 313 12661.80 271.48 54758.30 88888.00 2013-11-09 02:10:18.250 313 12661.75 271.52 54758.30 88888.00 2013-11-09 02:10:18.375 313 12661.75 271.50 54758.30 88888.00 2013-11-09 02:10:18.500 313 12661.75 271.48 54758.30 88888.00 2013-11-09 02:10:18.625 313 12661.83 271.48 54758.28 88888.00 2013-11-09 02:10:18.750 313 12661.88 271.48 54758.28 88888.00 2013-11-09 02:10:18.875 313 12661.88 271.50 54758.25 88888.00 2013-11-09 02:10:19.000 313 12661.85 271.48 54758.22 88888.00 2013-11-09 02:10:19.125 313 12661.83 271.50 54758.22 88888.00 2013-11-09 02:10:19.250 313 12661.77 271.50 54758.28 88888.00 2013-11-09 02:10:19.375 313 12661.85 271.50 54758.25 88888.00 2013-11-09 02:10:19.500 313 12661.88 271.48 54758.28 88888.00 2013-11-09 02:10:19.625 313 12661.92 271.45 54758.25 88888.00 2013-11-09 02:10:19.750 313 12661.92 271.48 54758.25 88888.00 2013-11-09 02:10:19.875 313 12661.92 271.48 54758.25 88888.00 2013-11-09 02:10:20.000 313 12661.83 271.40 54758.25 88888.00 2013-11-09 02:10:20.125 313 12661.80 271.43 54758.20 88888.00 2013-11-09 02:10:20.250 313 12661.80 271.45 54758.20 88888.00 2013-11-09 02:10:20.375 313 12661.85 271.45 54758.22 88888.00 2013-11-09 02:10:20.500 313 12661.85 271.38 54758.20 88888.00 2013-11-09 02:10:20.625 313 12661.85 271.40 54758.20 88888.00 2013-11-09 02:10:20.750 313 12661.83 271.40 54758.25 88888.00 2013-11-09 02:10:20.875 313 12661.70 271.43 54758.28 88888.00 2013-11-09 02:10:21.000 313 12661.67 271.40 54758.25 88888.00 2013-11-09 02:10:21.125 313 12661.73 271.40 54758.28 88888.00 2013-11-09 02:10:21.250 313 12661.75 271.38 54758.30 88888.00 2013-11-09 02:10:21.375 313 12661.77 271.40 54758.32 88888.00 2013-11-09 02:10:21.500 313 12661.77 271.40 54758.30 88888.00 2013-11-09 02:10:21.625 313 12661.83 271.38 54758.28 88888.00 2013-11-09 02:10:21.750 313 12661.85 271.40 54758.25 88888.00 2013-11-09 02:10:21.875 313 12661.88 271.38 54758.28 88888.00 2013-11-09 02:10:22.000 313 12661.88 271.38 54758.28 88888.00 2013-11-09 02:10:22.125 313 12661.88 271.35 54758.28 88888.00 2013-11-09 02:10:22.250 313 12661.92 271.32 54758.28 88888.00 2013-11-09 02:10:22.375 313 12661.98 271.35 54758.28 88888.00 2013-11-09 02:10:22.500 313 12661.95 271.35 54758.25 88888.00 2013-11-09 02:10:22.625 313 12661.95 271.32 54758.22 88888.00 2013-11-09 02:10:22.750 313 12661.95 271.32 54758.22 88888.00 2013-11-09 02:10:22.875 313 12661.90 271.32 54758.25 88888.00 2013-11-09 02:10:23.000 313 12661.88 271.25 54758.22 88888.00 2013-11-09 02:10:23.125 313 12661.88 271.27 54758.28 88888.00 2013-11-09 02:10:23.250 313 12661.92 271.32 54758.28 88888.00 2013-11-09 02:10:23.375 313 12661.92 271.30 54758.22 88888.00 2013-11-09 02:10:23.500 313 12661.95 271.32 54758.25 88888.00 2013-11-09 02:10:23.625 313 12661.92 271.30 54758.28 88888.00 2013-11-09 02:10:23.750 313 12661.90 271.27 54758.22 88888.00 2013-11-09 02:10:23.875 313 12661.88 271.27 54758.22 88888.00 2013-11-09 02:10:24.000 313 12661.92 271.25 54758.25 88888.00 2013-11-09 02:10:24.125 313 12661.92 271.27 54758.22 88888.00 2013-11-09 02:10:24.250 313 12661.90 271.25 54758.25 88888.00 2013-11-09 02:10:24.375 313 12661.92 271.23 54758.25 88888.00 2013-11-09 02:10:24.500 313 12661.98 271.25 54758.28 88888.00 2013-11-09 02:10:24.625 313 12661.88 271.25 54758.28 88888.00 2013-11-09 02:10:24.750 313 12661.88 271.23 54758.25 88888.00 2013-11-09 02:10:24.875 313 12661.92 271.23 54758.28 88888.00 2013-11-09 02:10:25.000 313 12661.95 271.23 54758.25 88888.00 2013-11-09 02:10:25.125 313 12662.00 271.23 54758.28 88888.00 2013-11-09 02:10:25.250 313 12661.98 271.23 54758.30 88888.00 2013-11-09 02:10:25.375 313 12661.98 271.23 54758.28 88888.00 2013-11-09 02:10:25.500 313 12662.00 271.18 54758.22 88888.00 2013-11-09 02:10:25.625 313 12662.00 271.20 54758.20 88888.00 2013-11-09 02:10:25.750 313 12661.98 271.20 54758.25 88888.00 2013-11-09 02:10:25.875 313 12662.08 271.18 54758.25 88888.00 2013-11-09 02:10:26.000 313 12662.17 271.18 54758.25 88888.00 2013-11-09 02:10:26.125 313 12662.12 271.18 54758.25 88888.00 2013-11-09 02:10:26.250 313 12662.08 271.18 54758.25 88888.00 2013-11-09 02:10:26.375 313 12662.10 271.15 54758.22 88888.00 2013-11-09 02:10:26.500 313 12662.10 271.15 54758.20 88888.00 2013-11-09 02:10:26.625 313 12662.08 271.15 54758.20 88888.00 2013-11-09 02:10:26.750 313 12662.05 271.15 54758.20 88888.00 2013-11-09 02:10:26.875 313 12662.05 271.18 54758.22 88888.00 2013-11-09 02:10:27.000 313 12662.08 271.15 54758.22 88888.00 2013-11-09 02:10:27.125 313 12662.05 271.15 54758.25 88888.00 2013-11-09 02:10:27.250 313 12662.02 271.15 54758.28 88888.00 2013-11-09 02:10:27.375 313 12662.05 271.15 54758.22 88888.00 2013-11-09 02:10:27.500 313 12662.00 271.12 54758.25 88888.00 2013-11-09 02:10:27.625 313 12662.00 271.10 54758.25 88888.00 2013-11-09 02:10:27.750 313 12661.98 271.10 54758.25 88888.00 2013-11-09 02:10:27.875 313 12661.95 271.10 54758.25 88888.00 2013-11-09 02:10:28.000 313 12661.98 271.10 54758.28 88888.00 2013-11-09 02:10:28.125 313 12662.02 271.10 54758.28 88888.00 2013-11-09 02:10:28.250 313 12661.95 271.07 54758.25 88888.00 2013-11-09 02:10:28.375 313 12661.98 271.07 54758.22 88888.00 2013-11-09 02:10:28.500 313 12661.98 271.10 54758.20 88888.00 2013-11-09 02:10:28.625 313 12662.00 271.10 54758.22 88888.00 2013-11-09 02:10:28.750 313 12662.05 271.10 54758.25 88888.00 2013-11-09 02:10:28.875 313 12662.08 271.10 54758.28 88888.00 2013-11-09 02:10:29.000 313 12662.05 271.07 54758.25 88888.00 2013-11-09 02:10:29.125 313 12662.02 271.02 54758.22 88888.00 2013-11-09 02:10:29.250 313 12662.00 271.05 54758.25 88888.00 2013-11-09 02:10:29.375 313 12662.08 271.07 54758.22 88888.00 2013-11-09 02:10:29.500 313 12662.05 271.05 54758.22 88888.00 2013-11-09 02:10:29.625 313 12662.02 271.05 54758.22 88888.00 2013-11-09 02:10:29.750 313 12662.08 271.02 54758.22 88888.00 2013-11-09 02:10:29.875 313 12662.10 271.02 54758.20 88888.00 2013-11-09 02:10:30.000 313 12662.17 271.02 54758.22 88888.00 2013-11-09 02:10:30.125 313 12662.12 271.05 54758.22 88888.00 2013-11-09 02:10:30.250 313 12662.10 271.00 54758.28 88888.00 2013-11-09 02:10:30.375 313 12662.12 271.00 54758.25 88888.00 2013-11-09 02:10:30.500 313 12662.10 271.02 54758.28 88888.00 2013-11-09 02:10:30.625 313 12662.08 271.02 54758.28 88888.00 2013-11-09 02:10:30.750 313 12662.15 271.02 54758.28 88888.00 2013-11-09 02:10:30.875 313 12662.10 271.00 54758.30 88888.00 2013-11-09 02:10:31.000 313 12662.05 271.00 54758.28 88888.00 2013-11-09 02:10:31.125 313 12662.10 270.95 54758.30 88888.00 2013-11-09 02:10:31.250 313 12662.17 270.93 54758.25 88888.00 2013-11-09 02:10:31.375 313 12662.17 270.93 54758.22 88888.00 2013-11-09 02:10:31.500 313 12662.20 270.93 54758.22 88888.00 2013-11-09 02:10:31.625 313 12662.15 270.95 54758.28 88888.00 2013-11-09 02:10:31.750 313 12662.17 270.95 54758.28 88888.00 2013-11-09 02:10:31.875 313 12662.20 270.93 54758.28 88888.00 2013-11-09 02:10:32.000 313 12662.12 270.93 54758.25 88888.00 2013-11-09 02:10:32.125 313 12662.12 270.93 54758.22 88888.00 2013-11-09 02:10:32.250 313 12662.25 270.90 54758.25 88888.00 2013-11-09 02:10:32.375 313 12662.30 270.90 54758.25 88888.00 2013-11-09 02:10:32.500 313 12662.23 270.88 54758.25 88888.00 2013-11-09 02:10:32.625 313 12662.17 270.93 54758.25 88888.00 2013-11-09 02:10:32.750 313 12662.12 270.93 54758.32 88888.00 2013-11-09 02:10:32.875 313 12662.12 270.90 54758.32 88888.00 2013-11-09 02:10:33.000 313 12662.12 270.88 54758.28 88888.00 2013-11-09 02:10:33.125 313 12662.20 270.88 54758.25 88888.00 2013-11-09 02:10:33.250 313 12662.23 270.85 54758.25 88888.00 2013-11-09 02:10:33.375 313 12662.23 270.85 54758.28 88888.00 2013-11-09 02:10:33.500 313 12662.27 270.85 54758.25 88888.00 2013-11-09 02:10:33.625 313 12662.33 270.88 54758.25 88888.00 2013-11-09 02:10:33.750 313 12662.35 270.90 54758.25 88888.00 2013-11-09 02:10:33.875 313 12662.38 270.88 54758.28 88888.00 2013-11-09 02:10:34.000 313 12662.40 270.88 54758.28 88888.00 2013-11-09 02:10:34.125 313 12662.38 270.88 54758.28 88888.00 2013-11-09 02:10:34.250 313 12662.35 270.85 54758.28 88888.00 2013-11-09 02:10:34.375 313 12662.38 270.85 54758.25 88888.00 2013-11-09 02:10:34.500 313 12662.38 270.82 54758.25 88888.00 2013-11-09 02:10:34.625 313 12662.35 270.77 54758.22 88888.00 2013-11-09 02:10:34.750 313 12662.33 270.80 54758.25 88888.00 2013-11-09 02:10:34.875 313 12662.38 270.80 54758.25 88888.00 2013-11-09 02:10:35.000 313 12662.45 270.80 54758.22 88888.00 2013-11-09 02:10:35.125 313 12662.45 270.82 54758.25 88888.00 2013-11-09 02:10:35.250 313 12662.30 270.80 54758.25 88888.00 2013-11-09 02:10:35.375 313 12662.35 270.80 54758.22 88888.00 2013-11-09 02:10:35.500 313 12662.38 270.80 54758.22 88888.00 2013-11-09 02:10:35.625 313 12662.35 270.77 54758.22 88888.00 2013-11-09 02:10:35.750 313 12662.30 270.77 54758.25 88888.00 2013-11-09 02:10:35.875 313 12662.35 270.80 54758.25 88888.00 2013-11-09 02:10:36.000 313 12662.40 270.80 54758.22 88888.00 2013-11-09 02:10:36.125 313 12662.35 270.77 54758.25 88888.00 2013-11-09 02:10:36.250 313 12662.20 270.75 54758.28 88888.00 2013-11-09 02:10:36.375 313 12662.23 270.73 54758.25 88888.00 2013-11-09 02:10:36.500 313 12662.30 270.73 54758.25 88888.00 2013-11-09 02:10:36.625 313 12662.33 270.73 54758.22 88888.00 2013-11-09 02:10:36.750 313 12662.27 270.70 54758.20 88888.00 2013-11-09 02:10:36.875 313 12662.27 270.68 54758.22 88888.00 2013-11-09 02:10:37.000 313 12662.33 270.68 54758.20 88888.00 2013-11-09 02:10:37.125 313 12662.35 270.73 54758.20 88888.00 2013-11-09 02:10:37.250 313 12662.35 270.70 54758.22 88888.00 2013-11-09 02:10:37.375 313 12662.35 270.68 54758.18 88888.00 2013-11-09 02:10:37.500 313 12662.38 270.65 54758.20 88888.00 2013-11-09 02:10:37.625 313 12662.40 270.65 54758.25 88888.00 2013-11-09 02:10:37.750 313 12662.38 270.68 54758.22 88888.00 2013-11-09 02:10:37.875 313 12662.45 270.70 54758.20 88888.00 2013-11-09 02:10:38.000 313 12662.45 270.65 54758.18 88888.00 2013-11-09 02:10:38.125 313 12662.40 270.65 54758.18 88888.00 2013-11-09 02:10:38.250 313 12662.38 270.68 54758.20 88888.00 2013-11-09 02:10:38.375 313 12662.42 270.68 54758.20 88888.00 2013-11-09 02:10:38.500 313 12662.38 270.62 54758.15 88888.00 2013-11-09 02:10:38.625 313 12662.38 270.62 54758.20 88888.00 2013-11-09 02:10:38.750 313 12662.40 270.65 54758.22 88888.00 2013-11-09 02:10:38.875 313 12662.40 270.62 54758.22 88888.00 2013-11-09 02:10:39.000 313 12662.38 270.60 54758.15 88888.00 2013-11-09 02:10:39.125 313 12662.38 270.60 54758.18 88888.00 2013-11-09 02:10:39.250 313 12662.35 270.60 54758.18 88888.00 2013-11-09 02:10:39.375 313 12662.35 270.60 54758.15 88888.00 2013-11-09 02:10:39.500 313 12662.38 270.60 54758.20 88888.00 2013-11-09 02:10:39.625 313 12662.42 270.62 54758.18 88888.00 2013-11-09 02:10:39.750 313 12662.35 270.57 54758.20 88888.00 2013-11-09 02:10:39.875 313 12662.35 270.57 54758.20 88888.00 2013-11-09 02:10:40.000 313 12662.35 270.57 54758.20 88888.00 2013-11-09 02:10:40.125 313 12662.42 270.57 54758.25 88888.00 2013-11-09 02:10:40.250 313 12662.45 270.55 54758.22 88888.00 2013-11-09 02:10:40.375 313 12662.45 270.55 54758.22 88888.00 2013-11-09 02:10:40.500 313 12662.40 270.55 54758.22 88888.00 2013-11-09 02:10:40.625 313 12662.40 270.55 54758.22 88888.00 2013-11-09 02:10:40.750 313 12662.45 270.55 54758.25 88888.00 2013-11-09 02:10:40.875 313 12662.45 270.55 54758.22 88888.00 2013-11-09 02:10:41.000 313 12662.45 270.50 54758.20 88888.00 2013-11-09 02:10:41.125 313 12662.48 270.50 54758.22 88888.00 2013-11-09 02:10:41.250 313 12662.45 270.48 54758.22 88888.00 2013-11-09 02:10:41.375 313 12662.42 270.48 54758.22 88888.00 2013-11-09 02:10:41.500 313 12662.40 270.50 54758.25 88888.00 2013-11-09 02:10:41.625 313 12662.40 270.50 54758.22 88888.00 2013-11-09 02:10:41.750 313 12662.45 270.50 54758.22 88888.00 2013-11-09 02:10:41.875 313 12662.48 270.48 54758.20 88888.00 2013-11-09 02:10:42.000 313 12662.50 270.48 54758.22 88888.00 2013-11-09 02:10:42.125 313 12662.52 270.45 54758.22 88888.00 2013-11-09 02:10:42.250 313 12662.52 270.45 54758.22 88888.00 2013-11-09 02:10:42.375 313 12662.50 270.45 54758.22 88888.00 2013-11-09 02:10:42.500 313 12662.48 270.43 54758.22 88888.00 2013-11-09 02:10:42.625 313 12662.50 270.45 54758.25 88888.00 2013-11-09 02:10:42.750 313 12662.55 270.48 54758.25 88888.00 2013-11-09 02:10:42.875 313 12662.55 270.45 54758.20 88888.00 2013-11-09 02:10:43.000 313 12662.55 270.40 54758.18 88888.00 2013-11-09 02:10:43.125 313 12662.60 270.40 54758.20 88888.00 2013-11-09 02:10:43.250 313 12662.65 270.35 54758.20 88888.00 2013-11-09 02:10:43.375 313 12662.65 270.38 54758.18 88888.00 2013-11-09 02:10:43.500 313 12662.62 270.43 54758.25 88888.00 2013-11-09 02:10:43.625 313 12662.58 270.43 54758.22 88888.00 2013-11-09 02:10:43.750 313 12662.60 270.40 54758.25 88888.00 2013-11-09 02:10:43.875 313 12662.58 270.38 54758.25 88888.00 2013-11-09 02:10:44.000 313 12662.58 270.35 54758.28 88888.00 2013-11-09 02:10:44.125 313 12662.62 270.38 54758.32 88888.00 2013-11-09 02:10:44.250 313 12662.60 270.38 54758.25 88888.00 2013-11-09 02:10:44.375 313 12662.58 270.40 54758.25 88888.00 2013-11-09 02:10:44.500 313 12662.52 270.38 54758.22 88888.00 2013-11-09 02:10:44.625 313 12662.55 270.38 54758.22 88888.00 2013-11-09 02:10:44.750 313 12662.62 270.38 54758.25 88888.00 2013-11-09 02:10:44.875 313 12662.65 270.35 54758.22 88888.00 2013-11-09 02:10:45.000 313 12662.67 270.35 54758.22 88888.00 2013-11-09 02:10:45.125 313 12662.70 270.35 54758.22 88888.00 2013-11-09 02:10:45.250 313 12662.62 270.32 54758.22 88888.00 2013-11-09 02:10:45.375 313 12662.58 270.32 54758.25 88888.00 2013-11-09 02:10:45.500 313 12662.55 270.32 54758.22 88888.00 2013-11-09 02:10:45.625 313 12662.58 270.32 54758.20 88888.00 2013-11-09 02:10:45.750 313 12662.58 270.30 54758.22 88888.00 2013-11-09 02:10:45.875 313 12662.55 270.30 54758.22 88888.00 2013-11-09 02:10:46.000 313 12662.58 270.27 54758.25 88888.00 2013-11-09 02:10:46.125 313 12662.58 270.25 54758.25 88888.00 2013-11-09 02:10:46.250 313 12662.55 270.25 54758.25 88888.00 2013-11-09 02:10:46.375 313 12662.60 270.25 54758.25 88888.00 2013-11-09 02:10:46.500 313 12662.65 270.23 54758.25 88888.00 2013-11-09 02:10:46.625 313 12662.67 270.20 54758.22 88888.00 2013-11-09 02:10:46.750 313 12662.67 270.23 54758.25 88888.00 2013-11-09 02:10:46.875 313 12662.67 270.23 54758.25 88888.00 2013-11-09 02:10:47.000 313 12662.60 270.20 54758.22 88888.00 2013-11-09 02:10:47.125 313 12662.58 270.20 54758.25 88888.00 2013-11-09 02:10:47.250 313 12662.55 270.20 54758.22 88888.00 2013-11-09 02:10:47.375 313 12662.60 270.20 54758.20 88888.00 2013-11-09 02:10:47.500 313 12662.60 270.20 54758.20 88888.00 2013-11-09 02:10:47.625 313 12662.60 270.20 54758.20 88888.00 2013-11-09 02:10:47.750 313 12662.62 270.23 54758.28 88888.00 2013-11-09 02:10:47.875 313 12662.60 270.20 54758.30 88888.00 2013-11-09 02:10:48.000 313 12662.58 270.18 54758.22 88888.00 2013-11-09 02:10:48.125 313 12662.65 270.15 54758.25 88888.00 2013-11-09 02:10:48.250 313 12662.62 270.15 54758.25 88888.00 2013-11-09 02:10:48.375 313 12662.62 270.12 54758.25 88888.00 2013-11-09 02:10:48.500 313 12662.55 270.12 54758.22 88888.00 2013-11-09 02:10:48.625 313 12662.52 270.12 54758.22 88888.00 2013-11-09 02:10:48.750 313 12662.62 270.12 54758.25 88888.00 2013-11-09 02:10:48.875 313 12662.65 270.12 54758.28 88888.00 2013-11-09 02:10:49.000 313 12662.62 270.10 54758.22 88888.00 2013-11-09 02:10:49.125 313 12662.62 270.10 54758.22 88888.00 2013-11-09 02:10:49.250 313 12662.62 270.07 54758.25 88888.00 2013-11-09 02:10:49.375 313 12662.62 270.07 54758.28 88888.00 2013-11-09 02:10:49.500 313 12662.65 270.07 54758.28 88888.00 2013-11-09 02:10:49.625 313 12662.67 270.12 54758.28 88888.00 2013-11-09 02:10:49.750 313 12662.70 270.10 54758.28 88888.00 2013-11-09 02:10:49.875 313 12662.65 270.10 54758.28 88888.00 2013-11-09 02:10:50.000 313 12662.65 270.10 54758.28 88888.00 2013-11-09 02:10:50.125 313 12662.62 270.07 54758.30 88888.00 2013-11-09 02:10:50.250 313 12662.60 270.05 54758.30 88888.00 2013-11-09 02:10:50.375 313 12662.70 270.05 54758.28 88888.00 2013-11-09 02:10:50.500 313 12662.65 270.02 54758.28 88888.00 2013-11-09 02:10:50.625 313 12662.65 270.02 54758.30 88888.00 2013-11-09 02:10:50.750 313 12662.58 270.05 54758.28 88888.00 2013-11-09 02:10:50.875 313 12662.52 270.02 54758.25 88888.00 2013-11-09 02:10:51.000 313 12662.62 270.00 54758.28 88888.00 2013-11-09 02:10:51.125 313 12662.67 270.02 54758.30 88888.00 2013-11-09 02:10:51.250 313 12662.60 270.02 54758.30 88888.00 2013-11-09 02:10:51.375 313 12662.62 270.00 54758.28 88888.00 2013-11-09 02:10:51.500 313 12662.70 270.00 54758.28 88888.00 2013-11-09 02:10:51.625 313 12662.73 269.98 54758.28 88888.00 2013-11-09 02:10:51.750 313 12662.70 269.98 54758.25 88888.00 2013-11-09 02:10:51.875 313 12662.65 269.98 54758.28 88888.00 2013-11-09 02:10:52.000 313 12662.65 269.98 54758.25 88888.00 2013-11-09 02:10:52.125 313 12662.62 269.95 54758.25 88888.00 2013-11-09 02:10:52.250 313 12662.60 269.93 54758.28 88888.00 2013-11-09 02:10:52.375 313 12662.62 269.95 54758.28 88888.00 2013-11-09 02:10:52.500 313 12662.67 269.93 54758.30 88888.00 2013-11-09 02:10:52.625 313 12662.75 269.90 54758.28 88888.00 2013-11-09 02:10:52.750 313 12662.77 269.93 54758.30 88888.00 2013-11-09 02:10:52.875 313 12662.75 269.90 54758.30 88888.00 2013-11-09 02:10:53.000 313 12662.73 269.90 54758.30 88888.00 2013-11-09 02:10:53.125 313 12662.65 269.88 54758.32 88888.00 2013-11-09 02:10:53.250 313 12662.65 269.90 54758.32 88888.00 2013-11-09 02:10:53.375 313 12662.67 269.90 54758.35 88888.00 2013-11-09 02:10:53.500 313 12662.67 269.93 54758.35 88888.00 2013-11-09 02:10:53.625 313 12662.70 269.93 54758.32 88888.00 2013-11-09 02:10:53.750 313 12662.65 269.88 54758.30 88888.00 2013-11-09 02:10:53.875 313 12662.62 269.88 54758.30 88888.00 2013-11-09 02:10:54.000 313 12662.62 269.88 54758.30 88888.00 2013-11-09 02:10:54.125 313 12662.60 269.88 54758.30 88888.00 2013-11-09 02:10:54.250 313 12662.55 269.88 54758.30 88888.00 2013-11-09 02:10:54.375 313 12662.67 269.88 54758.30 88888.00 2013-11-09 02:10:54.500 313 12662.75 269.85 54758.32 88888.00 2013-11-09 02:10:54.625 313 12662.73 269.85 54758.32 88888.00 2013-11-09 02:10:54.750 313 12662.67 269.82 54758.32 88888.00 2013-11-09 02:10:54.875 313 12662.65 269.80 54758.30 88888.00 2013-11-09 02:10:55.000 313 12662.65 269.80 54758.30 88888.00 2013-11-09 02:10:55.125 313 12662.70 269.80 54758.32 88888.00 2013-11-09 02:10:55.250 313 12662.67 269.82 54758.35 88888.00 2013-11-09 02:10:55.375 313 12662.67 269.88 54758.38 88888.00 2013-11-09 02:10:55.500 313 12662.65 269.82 54758.35 88888.00 2013-11-09 02:10:55.625 313 12662.60 269.80 54758.35 88888.00 2013-11-09 02:10:55.750 313 12662.58 269.77 54758.35 88888.00 2013-11-09 02:10:55.875 313 12662.55 269.77 54758.32 88888.00 2013-11-09 02:10:56.000 313 12662.55 269.77 54758.30 88888.00 2013-11-09 02:10:56.125 313 12662.52 269.77 54758.32 88888.00 2013-11-09 02:10:56.250 313 12662.50 269.75 54758.35 88888.00 2013-11-09 02:10:56.375 313 12662.52 269.73 54758.35 88888.00 2013-11-09 02:10:56.500 313 12662.55 269.75 54758.35 88888.00 2013-11-09 02:10:56.625 313 12662.50 269.77 54758.32 88888.00 2013-11-09 02:10:56.750 313 12662.52 269.80 54758.32 88888.00 2013-11-09 02:10:56.875 313 12662.58 269.77 54758.32 88888.00 2013-11-09 02:10:57.000 313 12662.60 269.80 54758.30 88888.00 2013-11-09 02:10:57.125 313 12662.58 269.80 54758.28 88888.00 2013-11-09 02:10:57.250 313 12662.50 269.75 54758.25 88888.00 2013-11-09 02:10:57.375 313 12662.52 269.75 54758.28 88888.00 2013-11-09 02:10:57.500 313 12662.58 269.77 54758.35 88888.00 2013-11-09 02:10:57.625 313 12662.62 269.77 54758.32 88888.00 2013-11-09 02:10:57.750 313 12662.60 269.75 54758.30 88888.00 2013-11-09 02:10:57.875 313 12662.50 269.75 54758.28 88888.00 2013-11-09 02:10:58.000 313 12662.52 269.75 54758.28 88888.00 2013-11-09 02:10:58.125 313 12662.55 269.75 54758.32 88888.00 2013-11-09 02:10:58.250 313 12662.52 269.73 54758.32 88888.00 2013-11-09 02:10:58.375 313 12662.58 269.70 54758.30 88888.00 2013-11-09 02:10:58.500 313 12662.58 269.73 54758.30 88888.00 2013-11-09 02:10:58.625 313 12662.60 269.73 54758.30 88888.00 2013-11-09 02:10:58.750 313 12662.55 269.73 54758.32 88888.00 2013-11-09 02:10:58.875 313 12662.50 269.73 54758.32 88888.00 2013-11-09 02:10:59.000 313 12662.50 269.73 54758.32 88888.00 2013-11-09 02:10:59.125 313 12662.52 269.75 54758.38 88888.00 2013-11-09 02:10:59.250 313 12662.45 269.73 54758.35 88888.00 2013-11-09 02:10:59.375 313 12662.42 269.73 54758.35 88888.00 2013-11-09 02:10:59.500 313 12662.38 269.73 54758.32 88888.00 2013-11-09 02:10:59.625 313 12662.42 269.70 54758.32 88888.00 2013-11-09 02:10:59.750 313 12662.42 269.70 54758.32 88888.00 2013-11-09 02:10:59.875 313 12662.45 269.70 54758.32 88888.00 2013-11-09 02:11:00.000 313 12662.50 269.70 54758.32 88888.00 2013-11-09 02:11:00.125 313 12662.48 269.70 54758.35 88888.00 2013-11-09 02:11:00.250 313 12662.48 269.68 54758.35 88888.00 2013-11-09 02:11:00.375 313 12662.50 269.68 54758.30 88888.00 2013-11-09 02:11:00.500 313 12662.52 269.70 54758.32 88888.00 2013-11-09 02:11:00.625 313 12662.55 269.68 54758.38 88888.00 2013-11-09 02:11:00.750 313 12662.48 269.70 54758.35 88888.00 2013-11-09 02:11:00.875 313 12662.42 269.68 54758.35 88888.00 2013-11-09 02:11:01.000 313 12662.42 269.68 54758.35 88888.00 2013-11-09 02:11:01.125 313 12662.48 269.70 54758.38 88888.00 2013-11-09 02:11:01.250 313 12662.40 269.70 54758.38 88888.00 2013-11-09 02:11:01.375 313 12662.40 269.70 54758.38 88888.00 2013-11-09 02:11:01.500 313 12662.40 269.70 54758.35 88888.00 2013-11-09 02:11:01.625 313 12662.40 269.70 54758.35 88888.00 2013-11-09 02:11:01.750 313 12662.38 269.65 54758.38 88888.00 2013-11-09 02:11:01.875 313 12662.30 269.65 54758.40 88888.00 2013-11-09 02:11:02.000 313 12662.25 269.62 54758.35 88888.00 2013-11-09 02:11:02.125 313 12662.27 269.65 54758.38 88888.00 2013-11-09 02:11:02.250 313 12662.33 269.68 54758.40 88888.00 2013-11-09 02:11:02.375 313 12662.40 269.70 54758.40 88888.00 2013-11-09 02:11:02.500 313 12662.42 269.65 54758.40 88888.00 2013-11-09 02:11:02.625 313 12662.45 269.65 54758.40 88888.00 2013-11-09 02:11:02.750 313 12662.42 269.68 54758.40 88888.00 2013-11-09 02:11:02.875 313 12662.42 269.65 54758.38 88888.00 2013-11-09 02:11:03.000 313 12662.45 269.65 54758.35 88888.00 2013-11-09 02:11:03.125 313 12662.40 269.68 54758.32 88888.00 2013-11-09 02:11:03.250 313 12662.38 269.65 54758.38 88888.00 2013-11-09 02:11:03.375 313 12662.40 269.68 54758.40 88888.00 2013-11-09 02:11:03.500 313 12662.40 269.68 54758.40 88888.00 2013-11-09 02:11:03.625 313 12662.38 269.65 54758.38 88888.00 2013-11-09 02:11:03.750 313 12662.35 269.62 54758.35 88888.00 2013-11-09 02:11:03.875 313 12662.35 269.62 54758.38 88888.00 2013-11-09 02:11:04.000 313 12662.38 269.62 54758.38 88888.00 2013-11-09 02:11:04.125 313 12662.33 269.62 54758.38 88888.00 2013-11-09 02:11:04.250 313 12662.25 269.60 54758.38 88888.00 2013-11-09 02:11:04.375 313 12662.25 269.62 54758.40 88888.00 2013-11-09 02:11:04.500 313 12662.27 269.60 54758.38 88888.00 2013-11-09 02:11:04.625 313 12662.30 269.62 54758.38 88888.00 2013-11-09 02:11:04.750 313 12662.38 269.65 54758.40 88888.00 2013-11-09 02:11:04.875 313 12662.35 269.70 54758.43 88888.00 2013-11-09 02:11:05.000 313 12662.30 269.65 54758.43 88888.00 2013-11-09 02:11:05.125 313 12662.30 269.62 54758.43 88888.00 2013-11-09 02:11:05.250 313 12662.30 269.62 54758.43 88888.00 2013-11-09 02:11:05.375 313 12662.33 269.62 54758.40 88888.00 2013-11-09 02:11:05.500 313 12662.30 269.65 54758.40 88888.00 2013-11-09 02:11:05.625 313 12662.25 269.62 54758.40 88888.00 2013-11-09 02:11:05.750 313 12662.23 269.62 54758.38 88888.00 2013-11-09 02:11:05.875 313 12662.25 269.62 54758.40 88888.00 2013-11-09 02:11:06.000 313 12662.27 269.62 54758.38 88888.00 2013-11-09 02:11:06.125 313 12662.25 269.62 54758.38 88888.00 2013-11-09 02:11:06.250 313 12662.17 269.62 54758.38 88888.00 2013-11-09 02:11:06.375 313 12662.23 269.65 54758.38 88888.00 2013-11-09 02:11:06.500 313 12662.27 269.65 54758.38 88888.00 2013-11-09 02:11:06.625 313 12662.35 269.65 54758.40 88888.00 2013-11-09 02:11:06.750 313 12662.30 269.65 54758.38 88888.00 2013-11-09 02:11:06.875 313 12662.25 269.65 54758.38 88888.00 2013-11-09 02:11:07.000 313 12662.25 269.62 54758.35 88888.00 2013-11-09 02:11:07.125 313 12662.27 269.62 54758.38 88888.00 2013-11-09 02:11:07.250 313 12662.25 269.57 54758.35 88888.00 2013-11-09 02:11:07.375 313 12662.30 269.60 54758.35 88888.00 2013-11-09 02:11:07.500 313 12662.33 269.60 54758.35 88888.00 2013-11-09 02:11:07.625 313 12662.33 269.60 54758.38 88888.00 2013-11-09 02:11:07.750 313 12662.30 269.62 54758.38 88888.00 2013-11-09 02:11:07.875 313 12662.27 269.62 54758.38 88888.00 2013-11-09 02:11:08.000 313 12662.33 269.62 54758.38 88888.00 2013-11-09 02:11:08.125 313 12662.30 269.60 54758.38 88888.00 2013-11-09 02:11:08.250 313 12662.23 269.62 54758.38 88888.00 2013-11-09 02:11:08.375 313 12662.27 269.62 54758.40 88888.00 2013-11-09 02:11:08.500 313 12662.33 269.62 54758.40 88888.00 2013-11-09 02:11:08.625 313 12662.25 269.60 54758.40 88888.00 2013-11-09 02:11:08.750 313 12662.15 269.57 54758.38 88888.00 2013-11-09 02:11:08.875 313 12662.10 269.57 54758.38 88888.00 2013-11-09 02:11:09.000 313 12662.05 269.60 54758.43 88888.00 2013-11-09 02:11:09.125 313 12662.12 269.65 54758.45 88888.00 2013-11-09 02:11:09.250 313 12662.15 269.62 54758.40 88888.00 2013-11-09 02:11:09.375 313 12662.20 269.62 54758.38 88888.00 2013-11-09 02:11:09.500 313 12662.12 269.65 54758.40 88888.00 2013-11-09 02:11:09.625 313 12662.08 269.65 54758.40 88888.00 2013-11-09 02:11:09.750 313 12662.12 269.65 54758.40 88888.00 2013-11-09 02:11:09.875 313 12662.17 269.62 54758.43 88888.00 2013-11-09 02:11:10.000 313 12662.15 269.62 54758.43 88888.00 2013-11-09 02:11:10.125 313 12662.12 269.62 54758.43 88888.00 2013-11-09 02:11:10.250 313 12662.10 269.65 54758.40 88888.00 2013-11-09 02:11:10.375 313 12662.10 269.65 54758.38 88888.00 2013-11-09 02:11:10.500 313 12662.05 269.62 54758.38 88888.00 2013-11-09 02:11:10.625 313 12662.08 269.65 54758.38 88888.00 2013-11-09 02:11:10.750 313 12662.12 269.70 54758.40 88888.00 2013-11-09 02:11:10.875 313 12662.05 269.68 54758.38 88888.00 2013-11-09 02:11:11.000 313 12662.10 269.65 54758.38 88888.00 2013-11-09 02:11:11.125 313 12662.12 269.65 54758.40 88888.00 2013-11-09 02:11:11.250 313 12662.08 269.65 54758.40 88888.00 2013-11-09 02:11:11.375 313 12662.10 269.65 54758.43 88888.00 2013-11-09 02:11:11.500 313 12662.10 269.62 54758.40 88888.00 2013-11-09 02:11:11.625 313 12662.05 269.62 54758.38 88888.00 2013-11-09 02:11:11.750 313 12662.08 269.65 54758.43 88888.00 2013-11-09 02:11:11.875 313 12662.10 269.62 54758.43 88888.00 2013-11-09 02:11:12.000 313 12662.05 269.62 54758.43 88888.00 2013-11-09 02:11:12.125 313 12662.05 269.65 54758.43 88888.00 2013-11-09 02:11:12.250 313 12662.00 269.68 54758.40 88888.00 2013-11-09 02:11:12.375 313 12661.98 269.65 54758.40 88888.00 2013-11-09 02:11:12.500 313 12662.00 269.70 54758.40 88888.00 2013-11-09 02:11:12.625 313 12662.05 269.70 54758.43 88888.00 2013-11-09 02:11:12.750 313 12662.02 269.68 54758.43 88888.00 2013-11-09 02:11:12.875 313 12662.00 269.68 54758.43 88888.00 2013-11-09 02:11:13.000 313 12662.05 269.68 54758.38 88888.00 2013-11-09 02:11:13.125 313 12662.05 269.70 54758.40 88888.00 2013-11-09 02:11:13.250 313 12662.00 269.70 54758.45 88888.00 2013-11-09 02:11:13.375 313 12662.02 269.70 54758.45 88888.00 2013-11-09 02:11:13.500 313 12662.08 269.73 54758.45 88888.00 2013-11-09 02:11:13.625 313 12662.08 269.70 54758.43 88888.00 2013-11-09 02:11:13.750 313 12662.08 269.65 54758.43 88888.00 2013-11-09 02:11:13.875 313 12662.05 269.70 54758.47 88888.00 2013-11-09 02:11:14.000 313 12662.00 269.68 54758.47 88888.00 2013-11-09 02:11:14.125 313 12662.00 269.65 54758.40 88888.00 2013-11-09 02:11:14.250 313 12662.00 269.65 54758.40 88888.00 2013-11-09 02:11:14.375 313 12662.02 269.65 54758.40 88888.00 2013-11-09 02:11:14.500 313 12662.02 269.65 54758.38 88888.00 2013-11-09 02:11:14.625 313 12662.00 269.65 54758.38 88888.00 2013-11-09 02:11:14.750 313 12662.02 269.65 54758.40 88888.00 2013-11-09 02:11:14.875 313 12662.05 269.70 54758.40 88888.00 2013-11-09 02:11:15.000 313 12662.02 269.65 54758.38 88888.00 2013-11-09 02:11:15.125 313 12662.00 269.68 54758.40 88888.00 2013-11-09 02:11:15.250 313 12661.92 269.68 54758.40 88888.00 2013-11-09 02:11:15.375 313 12661.95 269.70 54758.40 88888.00 2013-11-09 02:11:15.500 313 12661.98 269.70 54758.43 88888.00 2013-11-09 02:11:15.625 313 12661.98 269.68 54758.40 88888.00 2013-11-09 02:11:15.750 313 12661.92 269.70 54758.40 88888.00 2013-11-09 02:11:15.875 313 12661.88 269.70 54758.40 88888.00 2013-11-09 02:11:16.000 313 12661.92 269.70 54758.35 88888.00 2013-11-09 02:11:16.125 313 12661.92 269.73 54758.38 88888.00 2013-11-09 02:11:16.250 313 12661.98 269.73 54758.38 88888.00 2013-11-09 02:11:16.375 313 12661.95 269.68 54758.35 88888.00 2013-11-09 02:11:16.500 313 12661.92 269.65 54758.38 88888.00 2013-11-09 02:11:16.625 313 12661.90 269.70 54758.40 88888.00 2013-11-09 02:11:16.750 313 12661.88 269.73 54758.40 88888.00 2013-11-09 02:11:16.875 313 12661.92 269.73 54758.38 88888.00 2013-11-09 02:11:17.000 313 12661.92 269.70 54758.35 88888.00 2013-11-09 02:11:17.125 313 12661.90 269.70 54758.35 88888.00 2013-11-09 02:11:17.250 313 12661.90 269.73 54758.35 88888.00 2013-11-09 02:11:17.375 313 12661.98 269.70 54758.35 88888.00 2013-11-09 02:11:17.500 313 12661.98 269.73 54758.38 88888.00 2013-11-09 02:11:17.625 313 12661.92 269.70 54758.35 88888.00 2013-11-09 02:11:17.750 313 12661.90 269.73 54758.35 88888.00 2013-11-09 02:11:17.875 313 12661.90 269.73 54758.32 88888.00 2013-11-09 02:11:18.000 313 12661.95 269.73 54758.35 88888.00 2013-11-09 02:11:18.125 313 12661.98 269.73 54758.35 88888.00 2013-11-09 02:11:18.250 313 12661.98 269.75 54758.35 88888.00 2013-11-09 02:11:18.375 313 12662.00 269.75 54758.38 88888.00 2013-11-09 02:11:18.500 313 12662.02 269.75 54758.38 88888.00 2013-11-09 02:11:18.625 313 12662.02 269.73 54758.38 88888.00 2013-11-09 02:11:18.750 313 12662.00 269.75 54758.35 88888.00 2013-11-09 02:11:18.875 313 12662.02 269.75 54758.35 88888.00 2013-11-09 02:11:19.000 313 12662.05 269.73 54758.35 88888.00 2013-11-09 02:11:19.125 313 12662.05 269.73 54758.32 88888.00 2013-11-09 02:11:19.250 313 12661.92 269.73 54758.35 88888.00 2013-11-09 02:11:19.375 313 12661.92 269.75 54758.38 88888.00 2013-11-09 02:11:19.500 313 12661.88 269.70 54758.35 88888.00 2013-11-09 02:11:19.625 313 12661.88 269.75 54758.35 88888.00 2013-11-09 02:11:19.750 313 12661.95 269.73 54758.38 88888.00 2013-11-09 02:11:19.875 313 12661.98 269.73 54758.35 88888.00 2013-11-09 02:11:20.000 313 12661.95 269.73 54758.32 88888.00 2013-11-09 02:11:20.125 313 12661.95 269.73 54758.35 88888.00 2013-11-09 02:11:20.250 313 12661.98 269.73 54758.35 88888.00 2013-11-09 02:11:20.375 313 12662.00 269.73 54758.35 88888.00 2013-11-09 02:11:20.500 313 12661.98 269.73 54758.38 88888.00 2013-11-09 02:11:20.625 313 12662.00 269.73 54758.38 88888.00 2013-11-09 02:11:20.750 313 12662.00 269.73 54758.38 88888.00 2013-11-09 02:11:20.875 313 12661.95 269.73 54758.38 88888.00 2013-11-09 02:11:21.000 313 12661.95 269.73 54758.35 88888.00 2013-11-09 02:11:21.125 313 12661.98 269.73 54758.35 88888.00 2013-11-09 02:11:21.250 313 12661.90 269.73 54758.38 88888.00 2013-11-09 02:11:21.375 313 12661.88 269.75 54758.35 88888.00 2013-11-09 02:11:21.500 313 12661.83 269.77 54758.35 88888.00 2013-11-09 02:11:21.625 313 12661.83 269.77 54758.35 88888.00 2013-11-09 02:11:21.750 313 12661.80 269.77 54758.30 88888.00 2013-11-09 02:11:21.875 313 12661.80 269.75 54758.32 88888.00 2013-11-09 02:11:22.000 313 12661.88 269.77 54758.35 88888.00 2013-11-09 02:11:22.125 313 12661.88 269.75 54758.38 88888.00 2013-11-09 02:11:22.250 313 12661.85 269.77 54758.38 88888.00 2013-11-09 02:11:22.375 313 12661.90 269.75 54758.38 88888.00 2013-11-09 02:11:22.500 313 12661.90 269.75 54758.35 88888.00 2013-11-09 02:11:22.625 313 12661.92 269.77 54758.35 88888.00 2013-11-09 02:11:22.750 313 12661.95 269.77 54758.38 88888.00 2013-11-09 02:11:22.875 313 12661.95 269.77 54758.38 88888.00 2013-11-09 02:11:23.000 313 12661.92 269.75 54758.38 88888.00 2013-11-09 02:11:23.125 313 12661.92 269.77 54758.38 88888.00 2013-11-09 02:11:23.250 313 12661.90 269.77 54758.38 88888.00 2013-11-09 02:11:23.375 313 12661.92 269.77 54758.35 88888.00 2013-11-09 02:11:23.500 313 12661.95 269.77 54758.32 88888.00 2013-11-09 02:11:23.625 313 12661.95 269.75 54758.35 88888.00 2013-11-09 02:11:23.750 313 12661.95 269.77 54758.38 88888.00 2013-11-09 02:11:23.875 313 12661.95 269.75 54758.35 88888.00 2013-11-09 02:11:24.000 313 12661.92 269.77 54758.35 88888.00 2013-11-09 02:11:24.125 313 12661.92 269.80 54758.38 88888.00 2013-11-09 02:11:24.250 313 12661.92 269.82 54758.38 88888.00 2013-11-09 02:11:24.375 313 12661.90 269.77 54758.32 88888.00 2013-11-09 02:11:24.500 313 12661.95 269.77 54758.38 88888.00 2013-11-09 02:11:24.625 313 12661.98 269.75 54758.35 88888.00 2013-11-09 02:11:24.750 313 12661.98 269.77 54758.38 88888.00 2013-11-09 02:11:24.875 313 12661.95 269.77 54758.38 88888.00 2013-11-09 02:11:25.000 313 12661.98 269.77 54758.38 88888.00 2013-11-09 02:11:25.125 313 12661.95 269.80 54758.40 88888.00 2013-11-09 02:11:25.250 313 12661.90 269.77 54758.38 88888.00 2013-11-09 02:11:25.375 313 12661.98 269.77 54758.38 88888.00 2013-11-09 02:11:25.500 313 12661.95 269.77 54758.32 88888.00 2013-11-09 02:11:25.625 313 12661.98 269.80 54758.32 88888.00 2013-11-09 02:11:25.750 313 12661.95 269.77 54758.35 88888.00 2013-11-09 02:11:25.875 313 12661.95 269.77 54758.32 88888.00 2013-11-09 02:11:26.000 313 12661.92 269.80 54758.32 88888.00 2013-11-09 02:11:26.125 313 12661.90 269.80 54758.32 88888.00 2013-11-09 02:11:26.250 313 12661.90 269.77 54758.32 88888.00 2013-11-09 02:11:26.375 313 12661.92 269.77 54758.32 88888.00 2013-11-09 02:11:26.500 313 12661.90 269.77 54758.32 88888.00 2013-11-09 02:11:26.625 313 12661.92 269.77 54758.32 88888.00 2013-11-09 02:11:26.750 313 12661.92 269.77 54758.32 88888.00 2013-11-09 02:11:26.875 313 12661.95 269.82 54758.35 88888.00 2013-11-09 02:11:27.000 313 12661.95 269.82 54758.35 88888.00 2013-11-09 02:11:27.125 313 12662.00 269.80 54758.35 88888.00 2013-11-09 02:11:27.250 313 12662.00 269.80 54758.35 88888.00 2013-11-09 02:11:27.375 313 12661.98 269.77 54758.35 88888.00 2013-11-09 02:11:27.500 313 12661.98 269.77 54758.38 88888.00 2013-11-09 02:11:27.625 313 12661.98 269.80 54758.38 88888.00 2013-11-09 02:11:27.750 313 12661.98 269.77 54758.40 88888.00 2013-11-09 02:11:27.875 313 12661.95 269.77 54758.38 88888.00 2013-11-09 02:11:28.000 313 12662.00 269.80 54758.40 88888.00 2013-11-09 02:11:28.125 313 12662.00 269.77 54758.38 88888.00 2013-11-09 02:11:28.250 313 12661.95 269.75 54758.32 88888.00 2013-11-09 02:11:28.375 313 12661.98 269.77 54758.35 88888.00 2013-11-09 02:11:28.500 313 12661.95 269.75 54758.38 88888.00 2013-11-09 02:11:28.625 313 12662.00 269.80 54758.40 88888.00 2013-11-09 02:11:28.750 313 12661.98 269.82 54758.40 88888.00 2013-11-09 02:11:28.875 313 12661.92 269.80 54758.40 88888.00 2013-11-09 02:11:29.000 313 12661.88 269.77 54758.38 88888.00 2013-11-09 02:11:29.125 313 12661.88 269.77 54758.38 88888.00 2013-11-09 02:11:29.250 313 12661.90 269.80 54758.40 88888.00 2013-11-09 02:11:29.375 313 12661.92 269.80 54758.38 88888.00 2013-11-09 02:11:29.500 313 12661.95 269.77 54758.35 88888.00 2013-11-09 02:11:29.625 313 12662.00 269.80 54758.40 88888.00 2013-11-09 02:11:29.750 313 12661.92 269.82 54758.40 88888.00 2013-11-09 02:11:29.875 313 12661.85 269.80 54758.40 88888.00 2013-11-09 02:11:30.000 313 12661.92 269.80 54758.38 88888.00 2013-11-09 02:11:30.125 313 12661.92 269.77 54758.38 88888.00 2013-11-09 02:11:30.250 313 12661.90 269.80 54758.38 88888.00 2013-11-09 02:11:30.375 313 12661.92 269.82 54758.38 88888.00 2013-11-09 02:11:30.500 313 12661.92 269.77 54758.38 88888.00 2013-11-09 02:11:30.625 313 12661.90 269.80 54758.35 88888.00 2013-11-09 02:11:30.750 313 12661.90 269.80 54758.35 88888.00 2013-11-09 02:11:30.875 313 12661.92 269.80 54758.35 88888.00 2013-11-09 02:11:31.000 313 12661.88 269.77 54758.35 88888.00 2013-11-09 02:11:31.125 313 12661.85 269.77 54758.38 88888.00 2013-11-09 02:11:31.250 313 12661.83 269.80 54758.40 88888.00 2013-11-09 02:11:31.375 313 12661.85 269.80 54758.38 88888.00 2013-11-09 02:11:31.500 313 12661.85 269.80 54758.38 88888.00 2013-11-09 02:11:31.625 313 12661.83 269.82 54758.35 88888.00 2013-11-09 02:11:31.750 313 12661.80 269.82 54758.35 88888.00 2013-11-09 02:11:31.875 313 12661.83 269.80 54758.32 88888.00 2013-11-09 02:11:32.000 313 12661.83 269.80 54758.30 88888.00 2013-11-09 02:11:32.125 313 12661.80 269.82 54758.32 88888.00 2013-11-09 02:11:32.250 313 12661.77 269.82 54758.38 88888.00 2013-11-09 02:11:32.375 313 12661.80 269.82 54758.38 88888.00 2013-11-09 02:11:32.500 313 12661.83 269.82 54758.38 88888.00 2013-11-09 02:11:32.625 313 12661.85 269.82 54758.35 88888.00 2013-11-09 02:11:32.750 313 12661.88 269.80 54758.35 88888.00 2013-11-09 02:11:32.875 313 12661.83 269.80 54758.35 88888.00 2013-11-09 02:11:33.000 313 12661.77 269.80 54758.35 88888.00 2013-11-09 02:11:33.125 313 12661.85 269.82 54758.38 88888.00 2013-11-09 02:11:33.250 313 12661.88 269.82 54758.38 88888.00 2013-11-09 02:11:33.375 313 12661.85 269.82 54758.38 88888.00 2013-11-09 02:11:33.500 313 12661.73 269.82 54758.35 88888.00 2013-11-09 02:11:33.625 313 12661.70 269.82 54758.38 88888.00 2013-11-09 02:11:33.750 313 12661.77 269.80 54758.35 88888.00 2013-11-09 02:11:33.875 313 12661.83 269.75 54758.35 88888.00 2013-11-09 02:11:34.000 313 12661.75 269.80 54758.35 88888.00 2013-11-09 02:11:34.125 313 12661.75 269.82 54758.38 88888.00 2013-11-09 02:11:34.250 313 12661.70 269.80 54758.38 88888.00 2013-11-09 02:11:34.375 313 12661.75 269.80 54758.38 88888.00 2013-11-09 02:11:34.500 313 12661.73 269.77 54758.38 88888.00 2013-11-09 02:11:34.625 313 12661.75 269.80 54758.35 88888.00 2013-11-09 02:11:34.750 313 12661.77 269.82 54758.38 88888.00 2013-11-09 02:11:34.875 313 12661.77 269.82 54758.38 88888.00 2013-11-09 02:11:35.000 313 12661.77 269.82 54758.35 88888.00 2013-11-09 02:11:35.125 313 12661.77 269.85 54758.35 88888.00 2013-11-09 02:11:35.250 313 12661.70 269.82 54758.32 88888.00 2013-11-09 02:11:35.375 313 12661.75 269.80 54758.32 88888.00 2013-11-09 02:11:35.500 313 12661.70 269.80 54758.32 88888.00 2013-11-09 02:11:35.625 313 12661.73 269.80 54758.35 88888.00 2013-11-09 02:11:35.750 313 12661.73 269.82 54758.35 88888.00 2013-11-09 02:11:35.875 313 12661.70 269.82 54758.35 88888.00 2013-11-09 02:11:36.000 313 12661.73 269.82 54758.35 88888.00 2013-11-09 02:11:36.125 313 12661.75 269.82 54758.35 88888.00 2013-11-09 02:11:36.250 313 12661.75 269.85 54758.35 88888.00 2013-11-09 02:11:36.375 313 12661.75 269.85 54758.35 88888.00 2013-11-09 02:11:36.500 313 12661.77 269.85 54758.35 88888.00 2013-11-09 02:11:36.625 313 12661.77 269.85 54758.32 88888.00 2013-11-09 02:11:36.750 313 12661.75 269.88 54758.32 88888.00 2013-11-09 02:11:36.875 313 12661.73 269.82 54758.32 88888.00 2013-11-09 02:11:37.000 313 12661.70 269.82 54758.32 88888.00 2013-11-09 02:11:37.125 313 12661.67 269.82 54758.35 88888.00 2013-11-09 02:11:37.250 313 12661.62 269.80 54758.38 88888.00 2013-11-09 02:11:37.375 313 12661.67 269.82 54758.35 88888.00 2013-11-09 02:11:37.500 313 12661.73 269.82 54758.38 88888.00 2013-11-09 02:11:37.625 313 12661.80 269.85 54758.35 88888.00 2013-11-09 02:11:37.750 313 12661.80 269.88 54758.38 88888.00 2013-11-09 02:11:37.875 313 12661.75 269.88 54758.38 88888.00 2013-11-09 02:11:38.000 313 12661.75 269.88 54758.32 88888.00 2013-11-09 02:11:38.125 313 12661.73 269.88 54758.35 88888.00 2013-11-09 02:11:38.250 313 12661.73 269.85 54758.38 88888.00 2013-11-09 02:11:38.375 313 12661.70 269.85 54758.38 88888.00 2013-11-09 02:11:38.500 313 12661.70 269.85 54758.40 88888.00 2013-11-09 02:11:38.625 313 12661.80 269.88 54758.40 88888.00 2013-11-09 02:11:38.750 313 12661.80 269.90 54758.40 88888.00 2013-11-09 02:11:38.875 313 12661.77 269.88 54758.40 88888.00 2013-11-09 02:11:39.000 313 12661.73 269.82 54758.38 88888.00 2013-11-09 02:11:39.125 313 12661.70 269.85 54758.38 88888.00 2013-11-09 02:11:39.250 313 12661.65 269.88 54758.30 88888.00 2013-11-09 02:11:39.375 313 12661.70 269.88 54758.28 88888.00 2013-11-09 02:11:39.500 313 12661.67 269.88 54758.32 88888.00 2013-11-09 02:11:39.625 313 12661.58 269.88 54758.32 88888.00 2013-11-09 02:11:39.750 313 12661.65 269.85 54758.30 88888.00 2013-11-09 02:11:39.875 313 12661.70 269.88 54758.32 88888.00 2013-11-09 02:11:40.000 313 12661.75 269.88 54758.38 88888.00 2013-11-09 02:11:40.125 313 12661.77 269.90 54758.40 88888.00 2013-11-09 02:11:40.250 313 12661.73 269.93 54758.38 88888.00 2013-11-09 02:11:40.375 313 12661.65 269.93 54758.38 88888.00 2013-11-09 02:11:40.500 313 12661.65 269.93 54758.38 88888.00 2013-11-09 02:11:40.625 313 12661.60 269.93 54758.38 88888.00 2013-11-09 02:11:40.750 313 12661.58 269.90 54758.38 88888.00 2013-11-09 02:11:40.875 313 12661.62 269.93 54758.38 88888.00 2013-11-09 02:11:41.000 313 12661.67 269.88 54758.38 88888.00 2013-11-09 02:11:41.125 313 12661.70 269.95 54758.38 88888.00 2013-11-09 02:11:41.250 313 12661.62 269.90 54758.38 88888.00 2013-11-09 02:11:41.375 313 12661.67 269.90 54758.35 88888.00 2013-11-09 02:11:41.500 313 12661.73 269.88 54758.32 88888.00 2013-11-09 02:11:41.625 313 12661.70 269.88 54758.32 88888.00 2013-11-09 02:11:41.750 313 12661.62 269.93 54758.32 88888.00 2013-11-09 02:11:41.875 313 12661.62 269.93 54758.35 88888.00 2013-11-09 02:11:42.000 313 12661.60 269.95 54758.35 88888.00 2013-11-09 02:11:42.125 313 12661.62 269.95 54758.35 88888.00 2013-11-09 02:11:42.250 313 12661.62 269.95 54758.38 88888.00 2013-11-09 02:11:42.375 313 12661.67 269.93 54758.38 88888.00 2013-11-09 02:11:42.500 313 12661.67 269.90 54758.38 88888.00 2013-11-09 02:11:42.625 313 12661.65 269.88 54758.35 88888.00 2013-11-09 02:11:42.750 313 12661.70 269.95 54758.35 88888.00 2013-11-09 02:11:42.875 313 12661.67 269.93 54758.35 88888.00 2013-11-09 02:11:43.000 313 12661.70 269.93 54758.38 88888.00 2013-11-09 02:11:43.125 313 12661.67 269.90 54758.38 88888.00 2013-11-09 02:11:43.250 313 12661.65 269.90 54758.35 88888.00 2013-11-09 02:11:43.375 313 12661.67 269.88 54758.35 88888.00 2013-11-09 02:11:43.500 313 12661.67 269.90 54758.35 88888.00 2013-11-09 02:11:43.625 313 12661.67 269.93 54758.35 88888.00 2013-11-09 02:11:43.750 313 12661.73 269.95 54758.38 88888.00 2013-11-09 02:11:43.875 313 12661.65 269.95 54758.38 88888.00 2013-11-09 02:11:44.000 313 12661.65 269.95 54758.38 88888.00 2013-11-09 02:11:44.125 313 12661.65 269.93 54758.40 88888.00 2013-11-09 02:11:44.250 313 12661.58 269.90 54758.40 88888.00 2013-11-09 02:11:44.375 313 12661.55 269.93 54758.35 88888.00 2013-11-09 02:11:44.500 313 12661.58 269.93 54758.35 88888.00 2013-11-09 02:11:44.625 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:44.750 313 12661.60 269.98 54758.35 88888.00 2013-11-09 02:11:44.875 313 12661.65 270.00 54758.32 88888.00 2013-11-09 02:11:45.000 313 12661.62 269.98 54758.35 88888.00 2013-11-09 02:11:45.125 313 12661.60 269.95 54758.38 88888.00 2013-11-09 02:11:45.250 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:45.375 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:45.500 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:45.625 313 12661.55 270.00 54758.35 88888.00 2013-11-09 02:11:45.750 313 12661.52 269.95 54758.32 88888.00 2013-11-09 02:11:45.875 313 12661.50 269.95 54758.32 88888.00 2013-11-09 02:11:46.000 313 12661.52 269.98 54758.32 88888.00 2013-11-09 02:11:46.125 313 12661.58 269.95 54758.32 88888.00 2013-11-09 02:11:46.250 313 12661.60 269.93 54758.32 88888.00 2013-11-09 02:11:46.375 313 12661.55 269.93 54758.30 88888.00 2013-11-09 02:11:46.500 313 12661.52 269.93 54758.32 88888.00 2013-11-09 02:11:46.625 313 12661.55 269.93 54758.35 88888.00 2013-11-09 02:11:46.750 313 12661.58 269.93 54758.35 88888.00 2013-11-09 02:11:46.875 313 12661.58 269.95 54758.35 88888.00 2013-11-09 02:11:47.000 313 12661.58 269.95 54758.32 88888.00 2013-11-09 02:11:47.125 313 12661.58 269.93 54758.32 88888.00 2013-11-09 02:11:47.250 313 12661.58 269.95 54758.35 88888.00 2013-11-09 02:11:47.375 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:47.500 313 12661.52 269.98 54758.32 88888.00 2013-11-09 02:11:47.625 313 12661.50 270.00 54758.32 88888.00 2013-11-09 02:11:47.750 313 12661.52 269.98 54758.35 88888.00 2013-11-09 02:11:47.875 313 12661.52 269.98 54758.35 88888.00 2013-11-09 02:11:48.000 313 12661.52 269.95 54758.35 88888.00 2013-11-09 02:11:48.125 313 12661.58 270.00 54758.35 88888.00 2013-11-09 02:11:48.250 313 12661.52 270.00 54758.32 88888.00 2013-11-09 02:11:48.375 313 12661.52 270.00 54758.32 88888.00 2013-11-09 02:11:48.500 313 12661.50 270.00 54758.35 88888.00 2013-11-09 02:11:48.625 313 12661.50 269.95 54758.35 88888.00 2013-11-09 02:11:48.750 313 12661.52 269.95 54758.35 88888.00 2013-11-09 02:11:48.875 313 12661.48 269.98 54758.32 88888.00 2013-11-09 02:11:49.000 313 12661.50 269.98 54758.32 88888.00 2013-11-09 02:11:49.125 313 12661.52 270.00 54758.35 88888.00 2013-11-09 02:11:49.250 313 12661.48 270.00 54758.35 88888.00 2013-11-09 02:11:49.375 313 12661.50 270.00 54758.38 88888.00 2013-11-09 02:11:49.500 313 12661.55 270.00 54758.35 88888.00 2013-11-09 02:11:49.625 313 12661.58 270.00 54758.38 88888.00 2013-11-09 02:11:49.750 313 12661.50 270.00 54758.38 88888.00 2013-11-09 02:11:49.875 313 12661.48 269.98 54758.38 88888.00 2013-11-09 02:11:50.000 313 12661.52 269.98 54758.35 88888.00 2013-11-09 02:11:50.125 313 12661.52 270.02 54758.38 88888.00 2013-11-09 02:11:50.250 313 12661.52 269.98 54758.38 88888.00 2013-11-09 02:11:50.375 313 12661.58 269.95 54758.32 88888.00 2013-11-09 02:11:50.500 313 12661.55 269.95 54758.38 88888.00 2013-11-09 02:11:50.625 313 12661.52 269.93 54758.38 88888.00 2013-11-09 02:11:50.750 313 12661.52 269.95 54758.35 88888.00 2013-11-09 02:11:50.875 313 12661.60 269.98 54758.35 88888.00 2013-11-09 02:11:51.000 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:51.125 313 12661.55 269.98 54758.38 88888.00 2013-11-09 02:11:51.250 313 12661.52 269.95 54758.35 88888.00 2013-11-09 02:11:51.375 313 12661.55 269.98 54758.35 88888.00 2013-11-09 02:11:51.500 313 12661.52 270.00 54758.32 88888.00 2013-11-09 02:11:51.625 313 12661.52 269.98 54758.30 88888.00 2013-11-09 02:11:51.750 313 12661.50 270.00 54758.30 88888.00 2013-11-09 02:11:51.875 313 12661.48 269.98 54758.32 88888.00 2013-11-09 02:11:52.000 313 12661.45 269.95 54758.30 88888.00 2013-11-09 02:11:52.125 313 12661.42 269.95 54758.32 88888.00 2013-11-09 02:11:52.250 313 12661.40 269.98 54758.35 88888.00 2013-11-09 02:11:52.375 313 12661.50 269.95 54758.30 88888.00 2013-11-09 02:11:52.500 313 12661.58 270.00 54758.32 88888.00 2013-11-09 02:11:52.625 313 12661.60 269.98 54758.35 88888.00 2013-11-09 02:11:52.750 313 12661.62 270.00 54758.40 88888.00 2013-11-09 02:11:52.875 313 12661.58 270.00 54758.40 88888.00 2013-11-09 02:11:53.000 313 12661.52 269.98 54758.35 88888.00 2013-11-09 02:11:53.125 313 12661.45 270.00 54758.35 88888.00 2013-11-09 02:11:53.250 313 12661.42 270.02 54758.35 88888.00 2013-11-09 02:11:53.375 313 12661.48 270.02 54758.38 88888.00 2013-11-09 02:11:53.500 313 12661.50 269.95 54758.35 88888.00 2013-11-09 02:11:53.625 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:53.750 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:53.875 313 12661.58 269.95 54758.35 88888.00 2013-11-09 02:11:54.000 313 12661.65 269.95 54758.38 88888.00 2013-11-09 02:11:54.125 313 12661.65 269.95 54758.38 88888.00 2013-11-09 02:11:54.250 313 12661.60 269.95 54758.32 88888.00 2013-11-09 02:11:54.375 313 12661.58 270.00 54758.30 88888.00 2013-11-09 02:11:54.500 313 12661.60 270.00 54758.32 88888.00 2013-11-09 02:11:54.625 313 12661.58 269.95 54758.30 88888.00 2013-11-09 02:11:54.750 313 12661.55 269.95 54758.30 88888.00 2013-11-09 02:11:54.875 313 12661.55 269.95 54758.30 88888.00 2013-11-09 02:11:55.000 313 12661.52 269.98 54758.30 88888.00 2013-11-09 02:11:55.125 313 12661.50 269.98 54758.32 88888.00 2013-11-09 02:11:55.250 313 12661.48 270.00 54758.32 88888.00 2013-11-09 02:11:55.375 313 12661.55 270.00 54758.32 88888.00 2013-11-09 02:11:55.500 313 12661.55 269.98 54758.30 88888.00 2013-11-09 02:11:55.625 313 12661.45 269.98 54758.30 88888.00 2013-11-09 02:11:55.750 313 12661.42 269.98 54758.30 88888.00 2013-11-09 02:11:55.875 313 12661.52 269.98 54758.32 88888.00 2013-11-09 02:11:56.000 313 12661.58 269.95 54758.30 88888.00 2013-11-09 02:11:56.125 313 12661.55 269.95 54758.32 88888.00 2013-11-09 02:11:56.250 313 12661.55 270.00 54758.35 88888.00 2013-11-09 02:11:56.375 313 12661.60 269.98 54758.35 88888.00 2013-11-09 02:11:56.500 313 12661.60 270.00 54758.35 88888.00 2013-11-09 02:11:56.625 313 12661.58 270.00 54758.38 88888.00 2013-11-09 02:11:56.750 313 12661.50 269.98 54758.35 88888.00 2013-11-09 02:11:56.875 313 12661.50 269.98 54758.35 88888.00 2013-11-09 02:11:57.000 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:57.125 313 12661.58 269.95 54758.32 88888.00 2013-11-09 02:11:57.250 313 12661.55 269.95 54758.28 88888.00 2013-11-09 02:11:57.375 313 12661.62 269.98 54758.30 88888.00 2013-11-09 02:11:57.500 313 12661.60 269.95 54758.32 88888.00 2013-11-09 02:11:57.625 313 12661.58 269.98 54758.40 88888.00 2013-11-09 02:11:57.750 313 12661.55 269.95 54758.38 88888.00 2013-11-09 02:11:57.875 313 12661.58 269.98 54758.35 88888.00 2013-11-09 02:11:58.000 313 12661.52 269.98 54758.35 88888.00 2013-11-09 02:11:58.125 313 12661.48 269.98 54758.38 88888.00 2013-11-09 02:11:58.250 313 12661.45 269.98 54758.38 88888.00 2013-11-09 02:11:58.375 313 12661.38 270.00 54758.35 88888.00 2013-11-09 02:11:58.500 313 12661.33 269.98 54758.35 88888.00 2013-11-09 02:11:58.625 313 12661.40 269.98 54758.32 88888.00 2013-11-09 02:11:58.750 313 12661.45 269.95 54758.35 88888.00 2013-11-09 02:11:58.875 313 12661.48 269.95 54758.32 88888.00 2013-11-09 02:11:59.000 313 12661.60 269.98 54758.32 88888.00 2013-11-09 02:11:59.125 313 12661.62 269.93 54758.30 88888.00 2013-11-09 02:11:59.250 313 12661.52 269.95 54758.32 88888.00 2013-11-09 02:11:59.375 313 12661.50 270.00 54758.32 88888.00 2013-11-09 02:11:59.500 313 12661.52 270.02 54758.30 88888.00 2013-11-09 02:11:59.625 313 12661.52 270.00 54758.32 88888.00 2013-11-09 02:11:59.750 313 12661.52 270.00 54758.35 88888.00 2013-11-09 02:11:59.875 313 12661.52 270.00 54758.40 88888.00 2013-11-09 02:12:00.000 313 12661.50 270.00 54758.40 88888.00 2013-11-09 02:12:00.125 313 12661.58 270.02 54758.38 88888.00 2013-11-09 02:12:00.250 313 12661.55 270.02 54758.38 88888.00 2013-11-09 02:12:00.375 313 12661.52 270.00 54758.38 88888.00 2013-11-09 02:12:00.500 313 12661.50 269.95 54758.35 88888.00 2013-11-09 02:12:00.625 313 12661.52 269.98 54758.35 88888.00 2013-11-09 02:12:00.750 313 12661.52 270.00 54758.35 88888.00 2013-11-09 02:12:00.875 313 12661.52 270.02 54758.35 88888.00 2013-11-09 02:12:01.000 313 12661.50 270.02 54758.32 88888.00 2013-11-09 02:12:01.125 313 12661.50 270.02 54758.32 88888.00 2013-11-09 02:12:01.250 313 12661.48 270.02 54758.32 88888.00 2013-11-09 02:12:01.375 313 12661.48 270.02 54758.32 88888.00 2013-11-09 02:12:01.500 313 12661.42 270.02 54758.32 88888.00 2013-11-09 02:12:01.625 313 12661.40 270.02 54758.35 88888.00 2013-11-09 02:12:01.750 313 12661.42 270.02 54758.28 88888.00 2013-11-09 02:12:01.875 313 12661.48 270.00 54758.32 88888.00 2013-11-09 02:12:02.000 313 12661.50 270.02 54758.35 88888.00 2013-11-09 02:12:02.125 313 12661.48 270.05 54758.35 88888.00 2013-11-09 02:12:02.250 313 12661.42 270.02 54758.35 88888.00 2013-11-09 02:12:02.375 313 12661.50 270.05 54758.35 88888.00 2013-11-09 02:12:02.500 313 12661.58 270.07 54758.32 88888.00 2013-11-09 02:12:02.625 313 12661.58 270.02 54758.32 88888.00 2013-11-09 02:12:02.750 313 12661.52 270.05 54758.38 88888.00 2013-11-09 02:12:02.875 313 12661.52 270.05 54758.38 88888.00 2013-11-09 02:12:03.000 313 12661.48 270.07 54758.35 88888.00 2013-11-09 02:12:03.125 313 12661.45 270.05 54758.35 88888.00 2013-11-09 02:12:03.250 313 12661.40 270.07 54758.35 88888.00 2013-11-09 02:12:03.375 313 12661.45 270.07 54758.35 88888.00 2013-11-09 02:12:03.500 313 12661.48 270.07 54758.35 88888.00 2013-11-09 02:12:03.625 313 12661.48 270.05 54758.38 88888.00 2013-11-09 02:12:03.750 313 12661.42 270.05 54758.38 88888.00 2013-11-09 02:12:03.875 313 12661.42 270.02 54758.32 88888.00 2013-11-09 02:12:04.000 313 12661.48 270.00 54758.32 88888.00 2013-11-09 02:12:04.125 313 12661.50 270.02 54758.35 88888.00 2013-11-09 02:12:04.250 313 12661.48 270.02 54758.32 88888.00 2013-11-09 02:12:04.375 313 12661.42 270.02 54758.32 88888.00 2013-11-09 02:12:04.500 313 12661.38 270.02 54758.35 88888.00 2013-11-09 02:12:04.625 313 12661.40 270.05 54758.38 88888.00 2013-11-09 02:12:04.750 313 12661.48 270.07 54758.38 88888.00 2013-11-09 02:12:04.875 313 12661.45 270.05 54758.38 88888.00 2013-11-09 02:12:05.000 313 12661.40 270.05 54758.35 88888.00 2013-11-09 02:12:05.125 313 12661.40 270.07 54758.32 88888.00 2013-11-09 02:12:05.250 313 12661.48 270.10 54758.35 88888.00 2013-11-09 02:12:05.375 313 12661.55 270.10 54758.35 88888.00 2013-11-09 02:12:05.500 313 12661.50 270.07 54758.35 88888.00 2013-11-09 02:12:05.625 313 12661.48 270.07 54758.32 88888.00 2013-11-09 02:12:05.750 313 12661.45 270.07 54758.30 88888.00 2013-11-09 02:12:05.875 313 12661.45 270.10 54758.35 88888.00 2013-11-09 02:12:06.000 313 12661.45 270.10 54758.35 88888.00 2013-11-09 02:12:06.125 313 12661.38 270.07 54758.40 88888.00 2013-11-09 02:12:06.250 313 12661.33 270.10 54758.38 88888.00 2013-11-09 02:12:06.375 313 12661.33 270.07 54758.32 88888.00 2013-11-09 02:12:06.500 313 12661.40 270.12 54758.32 88888.00 2013-11-09 02:12:06.625 313 12661.42 270.12 54758.32 88888.00 2013-11-09 02:12:06.750 313 12661.40 270.12 54758.35 88888.00 2013-11-09 02:12:06.875 313 12661.40 270.12 54758.32 88888.00 2013-11-09 02:12:07.000 313 12661.42 270.12 54758.32 88888.00 2013-11-09 02:12:07.125 313 12661.40 270.10 54758.30 88888.00 2013-11-09 02:12:07.250 313 12661.35 270.12 54758.32 88888.00 2013-11-09 02:12:07.375 313 12661.35 270.12 54758.32 88888.00 2013-11-09 02:12:07.500 313 12661.38 270.15 54758.35 88888.00 2013-11-09 02:12:07.625 313 12661.38 270.12 54758.35 88888.00 2013-11-09 02:12:07.750 313 12661.35 270.10 54758.32 88888.00 2013-11-09 02:12:07.875 313 12661.35 270.10 54758.32 88888.00 2013-11-09 02:12:08.000 313 12661.30 270.10 54758.32 88888.00 2013-11-09 02:12:08.125 313 12661.27 270.12 54758.32 88888.00 2013-11-09 02:12:08.250 313 12661.33 270.15 54758.35 88888.00 2013-11-09 02:12:08.375 313 12661.30 270.15 54758.32 88888.00 2013-11-09 02:12:08.500 313 12661.30 270.18 54758.35 88888.00 2013-11-09 02:12:08.625 313 12661.27 270.15 54758.32 88888.00 2013-11-09 02:12:08.750 313 12661.35 270.18 54758.35 88888.00 2013-11-09 02:12:08.875 313 12661.38 270.20 54758.38 88888.00 2013-11-09 02:12:09.000 313 12661.35 270.18 54758.32 88888.00 2013-11-09 02:12:09.125 313 12661.33 270.20 54758.35 88888.00 2013-11-09 02:12:09.250 313 12661.30 270.18 54758.35 88888.00 2013-11-09 02:12:09.375 313 12661.30 270.15 54758.35 88888.00 2013-11-09 02:12:09.500 313 12661.27 270.18 54758.32 88888.00 2013-11-09 02:12:09.625 313 12661.30 270.18 54758.35 88888.00 2013-11-09 02:12:09.750 313 12661.33 270.15 54758.35 88888.00 2013-11-09 02:12:09.875 313 12661.27 270.18 54758.32 88888.00 2013-11-09 02:12:10.000 313 12661.27 270.18 54758.32 88888.00 2013-11-09 02:12:10.125 313 12661.33 270.23 54758.35 88888.00 2013-11-09 02:12:10.250 313 12661.35 270.20 54758.35 88888.00 2013-11-09 02:12:10.375 313 12661.38 270.20 54758.32 88888.00 2013-11-09 02:12:10.500 313 12661.27 270.20 54758.35 88888.00 2013-11-09 02:12:10.625 313 12661.27 270.23 54758.32 88888.00 2013-11-09 02:12:10.750 313 12661.27 270.23 54758.30 88888.00 2013-11-09 02:12:10.875 313 12661.30 270.20 54758.35 88888.00 2013-11-09 02:12:11.000 313 12661.27 270.23 54758.43 88888.00 2013-11-09 02:12:11.125 313 12661.25 270.25 54758.40 88888.00 2013-11-09 02:12:11.250 313 12661.23 270.23 54758.35 88888.00 2013-11-09 02:12:11.375 313 12661.27 270.23 54758.32 88888.00 2013-11-09 02:12:11.500 313 12661.27 270.23 54758.35 88888.00 2013-11-09 02:12:11.625 313 12661.30 270.23 54758.38 88888.00 2013-11-09 02:12:11.750 313 12661.30 270.23 54758.35 88888.00 2013-11-09 02:12:11.875 313 12661.27 270.23 54758.35 88888.00 2013-11-09 02:12:12.000 313 12661.27 270.23 54758.32 88888.00 2013-11-09 02:12:12.125 313 12661.38 270.27 54758.35 88888.00 2013-11-09 02:12:12.250 313 12661.40 270.27 54758.35 88888.00 2013-11-09 02:12:12.375 313 12661.42 270.25 54758.32 88888.00 2013-11-09 02:12:12.500 313 12661.33 270.25 54758.32 88888.00 2013-11-09 02:12:12.625 313 12661.27 270.27 54758.35 88888.00 2013-11-09 02:12:12.750 313 12661.25 270.25 54758.35 88888.00 2013-11-09 02:12:12.875 313 12661.25 270.25 54758.35 88888.00 2013-11-09 02:12:13.000 313 12661.27 270.23 54758.35 88888.00 2013-11-09 02:12:13.125 313 12661.33 270.23 54758.35 88888.00 2013-11-09 02:12:13.250 313 12661.30 270.27 54758.38 88888.00 2013-11-09 02:12:13.375 313 12661.33 270.30 54758.32 88888.00 2013-11-09 02:12:13.500 313 12661.38 270.25 54758.30 88888.00 2013-11-09 02:12:13.625 313 12661.40 270.27 54758.30 88888.00 2013-11-09 02:12:13.750 313 12661.35 270.27 54758.32 88888.00 2013-11-09 02:12:13.875 313 12661.35 270.32 54758.30 88888.00 2013-11-09 02:12:14.000 313 12661.38 270.32 54758.32 88888.00 2013-11-09 02:12:14.125 313 12661.33 270.32 54758.32 88888.00 2013-11-09 02:12:14.250 313 12661.30 270.32 54758.32 88888.00 2013-11-09 02:12:14.375 313 12661.33 270.30 54758.30 88888.00 2013-11-09 02:12:14.500 313 12661.30 270.30 54758.32 88888.00 2013-11-09 02:12:14.625 313 12661.27 270.32 54758.32 88888.00 2013-11-09 02:12:14.750 313 12661.23 270.35 54758.35 88888.00 2013-11-09 02:12:14.875 313 12661.20 270.32 54758.35 88888.00 2013-11-09 02:12:15.000 313 12661.23 270.32 54758.30 88888.00 2013-11-09 02:12:15.125 313 12661.25 270.32 54758.28 88888.00 2013-11-09 02:12:15.250 313 12661.27 270.32 54758.32 88888.00 2013-11-09 02:12:15.375 313 12661.35 270.38 54758.38 88888.00 2013-11-09 02:12:15.500 313 12661.30 270.40 54758.35 88888.00 2013-11-09 02:12:15.625 313 12661.23 270.38 54758.38 88888.00 2013-11-09 02:12:15.750 313 12661.17 270.38 54758.35 88888.00 2013-11-09 02:12:15.875 313 12661.20 270.38 54758.35 88888.00 2013-11-09 02:12:16.000 313 12661.27 270.40 54758.35 88888.00 2013-11-09 02:12:16.125 313 12661.27 270.40 54758.35 88888.00 2013-11-09 02:12:16.250 313 12661.20 270.38 54758.35 88888.00 2013-11-09 02:12:16.375 313 12661.27 270.38 54758.35 88888.00 2013-11-09 02:12:16.500 313 12661.30 270.40 54758.35 88888.00 2013-11-09 02:12:16.625 313 12661.33 270.43 54758.38 88888.00 2013-11-09 02:12:16.750 313 12661.25 270.40 54758.38 88888.00 2013-11-09 02:12:16.875 313 12661.15 270.40 54758.38 88888.00 2013-11-09 02:12:17.000 313 12661.08 270.40 54758.35 88888.00 2013-11-09 02:12:17.125 313 12661.08 270.38 54758.35 88888.00 2013-11-09 02:12:17.250 313 12661.10 270.35 54758.35 88888.00 2013-11-09 02:12:17.375 313 12661.15 270.38 54758.32 88888.00 2013-11-09 02:12:17.500 313 12661.15 270.40 54758.38 88888.00 2013-11-09 02:12:17.625 313 12661.15 270.40 54758.40 88888.00 2013-11-09 02:12:17.750 313 12661.17 270.43 54758.38 88888.00 2013-11-09 02:12:17.875 313 12661.15 270.40 54758.38 88888.00 2013-11-09 02:12:18.000 313 12661.17 270.43 54758.38 88888.00 2013-11-09 02:12:18.125 313 12661.15 270.43 54758.38 88888.00 2013-11-09 02:12:18.250 313 12661.15 270.43 54758.38 88888.00 2013-11-09 02:12:18.375 313 12660.88 270.10 54758.25 88888.00 2013-11-09 02:12:18.500 313 12660.77 270.12 54758.28 88888.00 2013-11-09 02:12:18.625 313 12660.75 270.15 54758.28 88888.00 2013-11-09 02:12:18.750 313 12660.75 270.12 54758.25 88888.00 2013-11-09 02:12:18.875 313 12660.77 270.12 54758.25 88888.00 2013-11-09 02:12:19.000 313 12660.85 270.15 54758.25 88888.00 2013-11-09 02:12:19.125 313 12660.85 270.12 54758.25 88888.00 2013-11-09 02:12:19.250 313 12660.83 270.10 54758.22 88888.00 2013-11-09 02:12:19.375 313 12661.12 270.40 54758.32 88888.00 2013-11-09 02:12:19.500 313 12661.15 270.40 54758.30 88888.00 2013-11-09 02:12:19.625 313 12661.15 270.43 54758.35 88888.00 2013-11-09 02:12:19.750 313 12661.10 270.45 54758.35 88888.00 2013-11-09 02:12:19.875 313 12661.12 270.45 54758.38 88888.00 2013-11-09 02:12:20.000 313 12661.12 270.43 54758.38 88888.00 2013-11-09 02:12:20.125 313 12661.08 270.43 54758.38 88888.00 2013-11-09 02:12:20.250 313 12661.05 270.48 54758.40 88888.00 2013-11-09 02:12:20.375 313 12661.10 270.48 54758.40 88888.00 2013-11-09 02:12:20.500 313 12661.10 270.45 54758.38 88888.00 2013-11-09 02:12:20.625 313 12661.10 270.43 54758.38 88888.00 2013-11-09 02:12:20.750 313 12661.10 270.45 54758.35 88888.00 2013-11-09 02:12:20.875 313 12661.10 270.43 54758.38 88888.00 2013-11-09 02:12:21.000 313 12661.10 270.45 54758.35 88888.00 2013-11-09 02:12:21.125 313 12661.10 270.45 54758.35 88888.00 2013-11-09 02:12:21.250 313 12661.12 270.43 54758.38 88888.00 2013-11-09 02:12:21.375 313 12661.15 270.43 54758.35 88888.00 2013-11-09 02:12:21.500 313 12661.08 270.40 54758.32 88888.00 2013-11-09 02:12:21.625 313 12661.02 270.40 54758.28 88888.00 2013-11-09 02:12:21.750 313 12661.02 270.45 54758.35 88888.00 2013-11-09 02:12:21.875 313 12661.05 270.48 54758.38 88888.00 2013-11-09 02:12:22.000 313 12661.05 270.43 54758.38 88888.00 2013-11-09 02:12:22.125 313 12661.05 270.43 54758.35 88888.00 2013-11-09 02:12:22.250 313 12661.02 270.43 54758.35 88888.00 2013-11-09 02:12:22.375 313 12661.05 270.45 54758.35 88888.00 2013-11-09 02:12:22.500 313 12661.05 270.48 54758.38 88888.00 2013-11-09 02:12:22.625 313 12661.05 270.48 54758.35 88888.00 2013-11-09 02:12:22.750 313 12661.05 270.43 54758.35 88888.00 2013-11-09 02:12:22.875 313 12661.05 270.43 54758.32 88888.00 2013-11-09 02:12:23.000 313 12661.05 270.38 54758.30 88888.00 2013-11-09 02:12:23.125 313 12661.10 270.40 54758.32 88888.00 2013-11-09 02:12:23.250 313 12661.10 270.40 54758.32 88888.00 2013-11-09 02:12:23.375 313 12661.10 270.40 54758.30 88888.00 2013-11-09 02:12:23.500 313 12661.12 270.43 54758.28 88888.00 2013-11-09 02:12:23.625 313 12661.15 270.43 54758.30 88888.00 2013-11-09 02:12:23.750 313 12661.10 270.43 54758.32 88888.00 2013-11-09 02:12:23.875 313 12661.08 270.43 54758.30 88888.00 2013-11-09 02:12:24.000 313 12661.10 270.43 54758.30 88888.00 2013-11-09 02:12:24.125 313 12661.10 270.43 54758.30 88888.00 2013-11-09 02:12:24.250 313 12661.10 270.43 54758.35 88888.00 2013-11-09 02:12:24.375 313 12661.08 270.43 54758.32 88888.00 2013-11-09 02:12:24.500 313 12661.05 270.45 54758.32 88888.00 2013-11-09 02:12:24.625 313 12661.05 270.45 54758.32 88888.00 2013-11-09 02:12:24.750 313 12661.05 270.43 54758.32 88888.00 2013-11-09 02:12:24.875 313 12661.08 270.43 54758.32 88888.00 2013-11-09 02:12:25.000 313 12661.05 270.43 54758.32 88888.00 2013-11-09 02:12:25.125 313 12661.02 270.40 54758.32 88888.00 2013-11-09 02:12:25.250 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:25.375 313 12661.08 270.45 54758.35 88888.00 2013-11-09 02:12:25.500 313 12661.05 270.43 54758.38 88888.00 2013-11-09 02:12:25.625 313 12661.10 270.43 54758.35 88888.00 2013-11-09 02:12:25.750 313 12661.10 270.43 54758.35 88888.00 2013-11-09 02:12:25.875 313 12661.12 270.45 54758.38 88888.00 2013-11-09 02:12:26.000 313 12661.08 270.43 54758.38 88888.00 2013-11-09 02:12:26.125 313 12661.08 270.45 54758.40 88888.00 2013-11-09 02:12:26.250 313 12661.08 270.40 54758.38 88888.00 2013-11-09 02:12:26.375 313 12661.08 270.43 54758.35 88888.00 2013-11-09 02:12:26.500 313 12661.08 270.43 54758.32 88888.00 2013-11-09 02:12:26.625 313 12661.10 270.45 54758.35 88888.00 2013-11-09 02:12:26.750 313 12661.15 270.48 54758.35 88888.00 2013-11-09 02:12:26.875 313 12661.17 270.48 54758.35 88888.00 2013-11-09 02:12:27.000 313 12661.15 270.45 54758.32 88888.00 2013-11-09 02:12:27.125 313 12661.15 270.45 54758.32 88888.00 2013-11-09 02:12:27.250 313 12661.20 270.45 54758.38 88888.00 2013-11-09 02:12:27.375 313 12661.17 270.45 54758.38 88888.00 2013-11-09 02:12:27.500 313 12661.12 270.43 54758.35 88888.00 2013-11-09 02:12:27.625 313 12661.17 270.43 54758.38 88888.00 2013-11-09 02:12:27.750 313 12661.17 270.43 54758.35 88888.00 2013-11-09 02:12:27.875 313 12661.12 270.40 54758.32 88888.00 2013-11-09 02:12:28.000 313 12661.08 270.40 54758.35 88888.00 2013-11-09 02:12:28.125 313 12661.12 270.40 54758.35 88888.00 2013-11-09 02:12:28.250 313 12661.12 270.43 54758.35 88888.00 2013-11-09 02:12:28.375 313 12661.12 270.43 54758.35 88888.00 2013-11-09 02:12:28.500 313 12661.10 270.45 54758.30 88888.00 2013-11-09 02:12:28.625 313 12661.08 270.40 54758.28 88888.00 2013-11-09 02:12:28.750 313 12661.08 270.40 54758.30 88888.00 2013-11-09 02:12:28.875 313 12661.12 270.43 54758.32 88888.00 2013-11-09 02:12:29.000 313 12661.08 270.45 54758.32 88888.00 2013-11-09 02:12:29.125 313 12661.05 270.45 54758.32 88888.00 2013-11-09 02:12:29.250 313 12661.05 270.48 54758.32 88888.00 2013-11-09 02:12:29.375 313 12661.10 270.48 54758.30 88888.00 2013-11-09 02:12:29.500 313 12661.12 270.45 54758.35 88888.00 2013-11-09 02:12:29.625 313 12661.12 270.45 54758.35 88888.00 2013-11-09 02:12:29.750 313 12661.08 270.45 54758.35 88888.00 2013-11-09 02:12:29.875 313 12661.10 270.43 54758.35 88888.00 2013-11-09 02:12:30.000 313 12661.10 270.45 54758.32 88888.00 2013-11-09 02:12:30.125 313 12661.12 270.48 54758.32 88888.00 2013-11-09 02:12:30.250 313 12661.12 270.50 54758.35 88888.00 2013-11-09 02:12:30.375 313 12661.12 270.48 54758.35 88888.00 2013-11-09 02:12:30.500 313 12661.10 270.45 54758.35 88888.00 2013-11-09 02:12:30.625 313 12661.08 270.43 54758.35 88888.00 2013-11-09 02:12:30.750 313 12661.10 270.43 54758.35 88888.00 2013-11-09 02:12:30.875 313 12661.10 270.43 54758.32 88888.00 2013-11-09 02:12:31.000 313 12661.08 270.43 54758.28 88888.00 2013-11-09 02:12:31.125 313 12661.12 270.45 54758.32 88888.00 2013-11-09 02:12:31.250 313 12661.12 270.45 54758.38 88888.00 2013-11-09 02:12:31.375 313 12661.10 270.43 54758.38 88888.00 2013-11-09 02:12:31.500 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:31.625 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:31.750 313 12661.10 270.43 54758.38 88888.00 2013-11-09 02:12:31.875 313 12661.10 270.43 54758.40 88888.00 2013-11-09 02:12:32.000 313 12661.08 270.43 54758.38 88888.00 2013-11-09 02:12:32.125 313 12661.02 270.45 54758.38 88888.00 2013-11-09 02:12:32.250 313 12661.08 270.43 54758.38 88888.00 2013-11-09 02:12:32.375 313 12661.12 270.40 54758.35 88888.00 2013-11-09 02:12:32.500 313 12661.08 270.43 54758.32 88888.00 2013-11-09 02:12:32.625 313 12661.05 270.45 54758.35 88888.00 2013-11-09 02:12:32.750 313 12661.00 270.43 54758.32 88888.00 2013-11-09 02:12:32.875 313 12661.02 270.43 54758.32 88888.00 2013-11-09 02:12:33.000 313 12661.10 270.40 54758.32 88888.00 2013-11-09 02:12:33.125 313 12661.08 270.40 54758.30 88888.00 2013-11-09 02:12:33.250 313 12661.02 270.40 54758.35 88888.00 2013-11-09 02:12:33.375 313 12661.05 270.40 54758.32 88888.00 2013-11-09 02:12:33.500 313 12661.05 270.45 54758.35 88888.00 2013-11-09 02:12:33.625 313 12661.02 270.45 54758.38 88888.00 2013-11-09 02:12:33.750 313 12661.05 270.45 54758.35 88888.00 2013-11-09 02:12:33.875 313 12661.10 270.45 54758.38 88888.00 2013-11-09 02:12:34.000 313 12661.10 270.40 54758.35 88888.00 2013-11-09 02:12:34.125 313 12661.10 270.43 54758.35 88888.00 2013-11-09 02:12:34.250 313 12661.08 270.45 54758.38 88888.00 2013-11-09 02:12:34.375 313 12661.10 270.43 54758.38 88888.00 2013-11-09 02:12:34.500 313 12661.08 270.43 54758.38 88888.00 2013-11-09 02:12:34.625 313 12661.02 270.43 54758.38 88888.00 2013-11-09 02:12:34.750 313 12661.08 270.43 54758.40 88888.00 2013-11-09 02:12:34.875 313 12661.08 270.43 54758.38 88888.00 2013-11-09 02:12:35.000 313 12661.05 270.45 54758.38 88888.00 2013-11-09 02:12:35.125 313 12661.08 270.45 54758.38 88888.00 2013-11-09 02:12:35.250 313 12661.08 270.43 54758.40 88888.00 2013-11-09 02:12:35.375 313 12661.02 270.43 54758.40 88888.00 2013-11-09 02:12:35.500 313 12661.00 270.45 54758.38 88888.00 2013-11-09 02:12:35.625 313 12661.08 270.45 54758.40 88888.00 2013-11-09 02:12:35.750 313 12661.08 270.48 54758.40 88888.00 2013-11-09 02:12:35.875 313 12661.08 270.48 54758.38 88888.00 2013-11-09 02:12:36.000 313 12661.00 270.45 54758.38 88888.00 2013-11-09 02:12:36.125 313 12660.98 270.43 54758.38 88888.00 2013-11-09 02:12:36.250 313 12661.00 270.43 54758.38 88888.00 2013-11-09 02:12:36.375 313 12661.02 270.43 54758.38 88888.00 2013-11-09 02:12:36.500 313 12661.05 270.45 54758.40 88888.00 2013-11-09 02:12:36.625 313 12661.02 270.48 54758.38 88888.00 2013-11-09 02:12:36.750 313 12660.98 270.48 54758.38 88888.00 2013-11-09 02:12:36.875 313 12660.95 270.45 54758.40 88888.00 2013-11-09 02:12:37.000 313 12660.95 270.45 54758.40 88888.00 2013-11-09 02:12:37.125 313 12661.00 270.48 54758.38 88888.00 2013-11-09 02:12:37.250 313 12660.92 270.43 54758.38 88888.00 2013-11-09 02:12:37.375 313 12660.92 270.43 54758.35 88888.00 2013-11-09 02:12:37.500 313 12661.05 270.43 54758.35 88888.00 2013-11-09 02:12:37.625 313 12661.10 270.43 54758.38 88888.00 2013-11-09 02:12:37.750 313 12661.08 270.45 54758.38 88888.00 2013-11-09 02:12:37.875 313 12661.05 270.45 54758.38 88888.00 2013-11-09 02:12:38.000 313 12661.02 270.45 54758.35 88888.00 2013-11-09 02:12:38.125 313 12661.02 270.45 54758.40 88888.00 2013-11-09 02:12:38.250 313 12661.05 270.48 54758.40 88888.00 2013-11-09 02:12:38.375 313 12661.10 270.45 54758.40 88888.00 2013-11-09 02:12:38.500 313 12661.05 270.45 54758.40 88888.00 2013-11-09 02:12:38.625 313 12661.10 270.45 54758.38 88888.00 2013-11-09 02:12:38.750 313 12661.15 270.43 54758.38 88888.00 2013-11-09 02:12:38.875 313 12661.10 270.43 54758.38 88888.00 2013-11-09 02:12:39.000 313 12661.05 270.40 54758.35 88888.00 2013-11-09 02:12:39.125 313 12661.05 270.43 54758.35 88888.00 2013-11-09 02:12:39.250 313 12661.05 270.45 54758.38 88888.00 2013-11-09 02:12:39.375 313 12661.10 270.45 54758.38 88888.00 2013-11-09 02:12:39.500 313 12661.02 270.43 54758.35 88888.00 2013-11-09 02:12:39.625 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:39.750 313 12661.05 270.45 54758.35 88888.00 2013-11-09 02:12:39.875 313 12661.12 270.43 54758.38 88888.00 2013-11-09 02:12:40.000 313 12661.08 270.45 54758.35 88888.00 2013-11-09 02:12:40.125 313 12661.08 270.43 54758.38 88888.00 2013-11-09 02:12:40.250 313 12661.10 270.45 54758.38 88888.00 2013-11-09 02:12:40.375 313 12661.08 270.48 54758.38 88888.00 2013-11-09 02:12:40.500 313 12660.98 270.48 54758.38 88888.00 2013-11-09 02:12:40.625 313 12660.98 270.45 54758.38 88888.00 2013-11-09 02:12:40.750 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:40.875 313 12661.05 270.45 54758.38 88888.00 2013-11-09 02:12:41.000 313 12661.08 270.45 54758.38 88888.00 2013-11-09 02:12:41.125 313 12661.10 270.45 54758.40 88888.00 2013-11-09 02:12:41.250 313 12661.10 270.45 54758.40 88888.00 2013-11-09 02:12:41.375 313 12661.15 270.48 54758.40 88888.00 2013-11-09 02:12:41.500 313 12661.12 270.48 54758.40 88888.00 2013-11-09 02:12:41.625 313 12661.08 270.43 54758.38 88888.00 2013-11-09 02:12:41.750 313 12661.02 270.43 54758.38 88888.00 2013-11-09 02:12:41.875 313 12661.00 270.45 54758.38 88888.00 2013-11-09 02:12:42.000 313 12661.02 270.45 54758.35 88888.00 2013-11-09 02:12:42.125 313 12661.05 270.48 54758.38 88888.00 2013-11-09 02:12:42.250 313 12661.00 270.45 54758.38 88888.00 2013-11-09 02:12:42.375 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:42.500 313 12660.98 270.45 54758.35 88888.00 2013-11-09 02:12:42.625 313 12661.02 270.45 54758.35 88888.00 2013-11-09 02:12:42.750 313 12661.02 270.48 54758.35 88888.00 2013-11-09 02:12:42.875 313 12660.98 270.45 54758.35 88888.00 2013-11-09 02:12:43.000 313 12660.98 270.45 54758.35 88888.00 2013-11-09 02:12:43.125 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:43.250 313 12661.00 270.48 54758.38 88888.00 2013-11-09 02:12:43.375 313 12661.02 270.48 54758.38 88888.00 2013-11-09 02:12:43.500 313 12661.02 270.45 54758.35 88888.00 2013-11-09 02:12:43.625 313 12661.10 270.45 54758.35 88888.00 2013-11-09 02:12:43.750 313 12661.10 270.48 54758.35 88888.00 2013-11-09 02:12:43.875 313 12660.95 270.45 54758.32 88888.00 2013-11-09 02:12:44.000 313 12660.98 270.43 54758.32 88888.00 2013-11-09 02:12:44.125 313 12660.95 270.48 54758.35 88888.00 2013-11-09 02:12:44.250 313 12660.98 270.45 54758.35 88888.00 2013-11-09 02:12:44.375 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:44.500 313 12661.02 270.45 54758.38 88888.00 2013-11-09 02:12:44.625 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:44.750 313 12661.05 270.45 54758.38 88888.00 2013-11-09 02:12:44.875 313 12661.10 270.48 54758.38 88888.00 2013-11-09 02:12:45.000 313 12661.02 270.48 54758.38 88888.00 2013-11-09 02:12:45.125 313 12660.98 270.45 54758.38 88888.00 2013-11-09 02:12:45.250 313 12660.98 270.45 54758.38 88888.00 2013-11-09 02:12:45.375 313 12661.02 270.50 54758.38 88888.00 2013-11-09 02:12:45.500 313 12661.00 270.48 54758.38 88888.00 2013-11-09 02:12:45.625 313 12661.02 270.50 54758.38 88888.00 2013-11-09 02:12:45.750 313 12661.02 270.50 54758.40 88888.00 2013-11-09 02:12:45.875 313 12661.08 270.50 54758.43 88888.00 2013-11-09 02:12:46.000 313 12661.12 270.50 54758.43 88888.00 2013-11-09 02:12:46.125 313 12661.12 270.50 54758.40 88888.00 2013-11-09 02:12:46.250 313 12661.00 270.48 54758.43 88888.00 2013-11-09 02:12:46.375 313 12661.02 270.48 54758.43 88888.00 2013-11-09 02:12:46.500 313 12661.00 270.48 54758.40 88888.00 2013-11-09 02:12:46.625 313 12661.00 270.48 54758.38 88888.00 2013-11-09 02:12:46.750 313 12661.05 270.48 54758.40 88888.00 2013-11-09 02:12:46.875 313 12661.05 270.50 54758.40 88888.00 2013-11-09 02:12:47.000 313 12661.08 270.52 54758.40 88888.00 2013-11-09 02:12:47.125 313 12661.08 270.50 54758.40 88888.00 2013-11-09 02:12:47.250 313 12661.02 270.48 54758.38 88888.00 2013-11-09 02:12:47.375 313 12661.05 270.48 54758.35 88888.00 2013-11-09 02:12:47.500 313 12661.08 270.48 54758.38 88888.00 2013-11-09 02:12:47.625 313 12661.02 270.48 54758.38 88888.00 2013-11-09 02:12:47.750 313 12661.02 270.48 54758.40 88888.00 2013-11-09 02:12:47.875 313 12661.05 270.45 54758.38 88888.00 2013-11-09 02:12:48.000 313 12661.10 270.43 54758.38 88888.00 2013-11-09 02:12:48.125 313 12661.17 270.45 54758.38 88888.00 2013-11-09 02:12:48.250 313 12661.12 270.45 54758.38 88888.00 2013-11-09 02:12:48.375 313 12661.12 270.48 54758.38 88888.00 2013-11-09 02:12:48.500 313 12661.10 270.48 54758.38 88888.00 2013-11-09 02:12:48.625 313 12661.08 270.48 54758.35 88888.00 2013-11-09 02:12:48.750 313 12661.05 270.48 54758.35 88888.00 2013-11-09 02:12:48.875 313 12661.05 270.48 54758.35 88888.00 2013-11-09 02:12:49.000 313 12661.02 270.48 54758.38 88888.00 2013-11-09 02:12:49.125 313 12661.05 270.48 54758.38 88888.00 2013-11-09 02:12:49.250 313 12661.05 270.45 54758.38 88888.00 2013-11-09 02:12:49.375 313 12661.08 270.43 54758.35 88888.00 2013-11-09 02:12:49.500 313 12661.05 270.45 54758.35 88888.00 2013-11-09 02:12:49.625 313 12661.05 270.45 54758.35 88888.00 2013-11-09 02:12:49.750 313 12661.05 270.45 54758.35 88888.00 2013-11-09 02:12:49.875 313 12661.12 270.48 54758.35 88888.00 2013-11-09 02:12:50.000 313 12661.10 270.45 54758.38 88888.00 2013-11-09 02:12:50.125 313 12661.05 270.48 54758.38 88888.00 2013-11-09 02:12:50.250 313 12661.05 270.43 54758.38 88888.00 2013-11-09 02:12:50.375 313 12661.08 270.43 54758.35 88888.00 2013-11-09 02:12:50.500 313 12661.08 270.45 54758.38 88888.00 2013-11-09 02:12:50.625 313 12661.00 270.48 54758.38 88888.00 2013-11-09 02:12:50.750 313 12661.05 270.48 54758.38 88888.00 2013-11-09 02:12:50.875 313 12661.10 270.48 54758.38 88888.00 2013-11-09 02:12:51.000 313 12661.08 270.48 54758.38 88888.00 2013-11-09 02:12:51.125 313 12661.08 270.48 54758.38 88888.00 2013-11-09 02:12:51.250 313 12661.02 270.48 54758.38 88888.00 2013-11-09 02:12:51.375 313 12661.00 270.45 54758.35 88888.00 2013-11-09 02:12:51.500 313 12660.98 270.48 54758.40 88888.00 2013-11-09 02:12:51.625 313 12661.05 270.48 54758.40 88888.00 2013-11-09 02:12:51.750 313 12661.10 270.48 54758.38 88888.00 2013-11-09 02:12:51.875 313 12661.12 270.48 54758.35 88888.00 2013-11-09 02:12:52.000 313 12661.15 270.48 54758.38 88888.00 2013-11-09 02:12:52.125 313 12661.08 270.48 54758.38 88888.00 2013-11-09 02:12:52.250 313 12661.02 270.48 54758.38 88888.00 2013-11-09 02:12:52.375 313 12661.10 270.50 54758.35 88888.00 2013-11-09 02:12:52.500 313 12661.10 270.48 54758.32 88888.00 2013-11-09 02:12:52.625 313 12661.08 270.45 54758.32 88888.00 2013-11-09 02:12:52.750 313 12661.08 270.48 54758.35 88888.00 2013-11-09 02:12:52.875 313 12661.08 270.48 54758.32 88888.00 2013-11-09 02:12:53.000 313 12661.05 270.48 54758.32 88888.00 2013-11-09 02:12:53.125 313 12660.98 270.48 54758.35 88888.00 2013-11-09 02:12:53.250 313 12660.98 270.45 54758.32 88888.00 2013-11-09 02:12:53.375 313 12661.02 270.50 54758.32 88888.00 2013-11-09 02:12:53.500 313 12661.12 270.52 54758.32 88888.00 2013-11-09 02:12:53.625 313 12661.10 270.50 54758.35 88888.00 2013-11-09 02:12:53.750 313 12661.00 270.52 54758.38 88888.00 2013-11-09 02:12:53.875 313 12660.90 270.50 54758.38 88888.00 2013-11-09 02:12:54.000 313 12660.90 270.48 54758.35 88888.00 2013-11-09 02:12:54.125 313 12660.88 270.45 54758.35 88888.00 2013-11-09 02:12:54.250 313 12660.95 270.50 54758.38 88888.00 2013-11-09 02:12:54.375 313 12660.98 270.48 54758.38 88888.00 2013-11-09 02:12:54.500 313 12661.02 270.45 54758.38 88888.00 2013-11-09 02:12:54.625 313 12661.05 270.45 54758.38 88888.00 2013-11-09 02:12:54.750 313 12661.08 270.48 54758.38 88888.00 2013-11-09 02:12:54.875 313 12661.02 270.50 54758.38 88888.00 2013-11-09 02:12:55.000 313 12661.05 270.48 54758.35 88888.00 2013-11-09 02:12:55.125 313 12661.10 270.50 54758.35 88888.00 2013-11-09 02:12:55.250 313 12661.12 270.48 54758.32 88888.00 2013-11-09 02:12:55.375 313 12661.15 270.48 54758.32 88888.00 2013-11-09 02:12:55.500 313 12661.08 270.50 54758.32 88888.00 2013-11-09 02:12:55.625 313 12661.00 270.48 54758.32 88888.00 2013-11-09 02:12:55.750 313 12661.00 270.48 54758.30 88888.00 2013-11-09 02:12:55.875 313 12661.00 270.48 54758.32 88888.00 2013-11-09 02:12:56.000 313 12661.00 270.50 54758.32 88888.00 2013-11-09 02:12:56.125 313 12661.05 270.50 54758.32 88888.00 2013-11-09 02:12:56.250 313 12661.12 270.50 54758.32 88888.00 2013-11-09 02:12:56.375 313 12661.15 270.45 54758.32 88888.00 2013-11-09 02:12:56.500 313 12661.10 270.48 54758.32 88888.00 2013-11-09 02:12:56.625 313 12661.05 270.48 54758.32 88888.00 2013-11-09 02:12:56.750 313 12661.05 270.48 54758.35 88888.00 2013-11-09 02:12:56.875 313 12661.05 270.48 54758.35 88888.00 2013-11-09 02:12:57.000 313 12661.05 270.50 54758.32 88888.00 2013-11-09 02:12:57.125 313 12661.08 270.50 54758.35 88888.00 2013-11-09 02:12:57.250 313 12661.08 270.52 54758.35 88888.00 2013-11-09 02:12:57.375 313 12661.10 270.50 54758.35 88888.00 2013-11-09 02:12:57.500 313 12661.12 270.48 54758.35 88888.00 2013-11-09 02:12:57.625 313 12661.10 270.48 54758.32 88888.00 2013-11-09 02:12:57.750 313 12661.08 270.50 54758.38 88888.00 2013-11-09 02:12:57.875 313 12661.15 270.52 54758.35 88888.00 2013-11-09 02:12:58.000 313 12661.20 270.50 54758.35 88888.00 2013-11-09 02:12:58.125 313 12661.15 270.52 54758.35 88888.00 2013-11-09 02:12:58.250 313 12661.08 270.50 54758.32 88888.00 2013-11-09 02:12:58.375 313 12661.05 270.50 54758.38 88888.00 2013-11-09 02:12:58.500 313 12661.00 270.50 54758.38 88888.00 2013-11-09 02:12:58.625 313 12661.02 270.48 54758.35 88888.00 2013-11-09 02:12:58.750 313 12661.08 270.48 54758.32 88888.00 2013-11-09 02:12:58.875 313 12661.05 270.50 54758.35 88888.00 2013-11-09 02:12:59.000 313 12661.00 270.50 54758.35 88888.00 2013-11-09 02:12:59.125 313 12661.00 270.50 54758.35 88888.00 2013-11-09 02:12:59.250 313 12661.00 270.50 54758.38 88888.00 2013-11-09 02:12:59.375 313 12661.08 270.50 54758.35 88888.00 2013-11-09 02:12:59.500 313 12661.08 270.50 54758.32 88888.00 2013-11-09 02:12:59.625 313 12661.15 270.50 54758.32 88888.00 2013-11-09 02:12:59.750 313 12661.17 270.50 54758.32 88888.00 2013-11-09 02:12:59.875 313 12661.15 270.50 54758.35 88888.00 2013-11-09 02:13:00.000 313 12661.10 270.50 54758.35 88888.00 2013-11-09 02:13:00.125 313 12661.05 270.50 54758.38 88888.00 2013-11-09 02:13:00.250 313 12661.02 270.45 54758.32 88888.00 2013-11-09 02:13:00.375 313 12661.02 270.48 54758.30 88888.00 2013-11-09 02:13:00.500 313 12661.08 270.50 54758.32 88888.00 2013-11-09 02:13:00.625 313 12661.05 270.50 54758.32 88888.00 2013-11-09 02:13:00.750 313 12661.02 270.50 54758.32 88888.00 2013-11-09 02:13:00.875 313 12661.08 270.52 54758.35 88888.00 2013-11-09 02:13:01.000 313 12661.12 270.55 54758.35 88888.00 2013-11-09 02:13:01.125 313 12661.08 270.52 54758.38 88888.00 2013-11-09 02:13:01.250 313 12661.10 270.50 54758.32 88888.00 2013-11-09 02:13:01.375 313 12661.15 270.50 54758.32 88888.00 2013-11-09 02:13:01.500 313 12661.10 270.52 54758.32 88888.00 2013-11-09 02:13:01.625 313 12661.08 270.50 54758.30 88888.00 2013-11-09 02:13:01.750 313 12661.15 270.52 54758.28 88888.00 2013-11-09 02:13:01.875 313 12661.15 270.52 54758.30 88888.00 2013-11-09 02:13:02.000 313 12661.10 270.50 54758.32 88888.00 2013-11-09 02:13:02.125 313 12661.10 270.50 54758.32 88888.00 2013-11-09 02:13:02.250 313 12661.05 270.50 54758.32 88888.00 2013-11-09 02:13:02.375 313 12661.12 270.50 54758.32 88888.00 2013-11-09 02:13:02.500 313 12661.15 270.50 54758.32 88888.00 2013-11-09 02:13:02.625 313 12661.15 270.52 54758.30 88888.00 2013-11-09 02:13:02.750 313 12661.12 270.50 54758.30 88888.00 2013-11-09 02:13:02.875 313 12661.10 270.50 54758.30 88888.00 2013-11-09 02:13:03.000 313 12661.08 270.48 54758.30 88888.00 2013-11-09 02:13:03.125 313 12661.10 270.50 54758.30 88888.00 2013-11-09 02:13:03.250 313 12661.10 270.50 54758.30 88888.00 2013-11-09 02:13:03.375 313 12661.10 270.52 54758.35 88888.00 2013-11-09 02:13:03.500 313 12661.15 270.52 54758.38 88888.00 2013-11-09 02:13:03.625 313 12661.15 270.57 54758.38 88888.00 2013-11-09 02:13:03.750 313 12661.10 270.52 54758.35 88888.00 2013-11-09 02:13:03.875 313 12661.10 270.52 54758.35 88888.00 2013-11-09 02:13:04.000 313 12661.12 270.52 54758.35 88888.00 2013-11-09 02:13:04.125 313 12661.08 270.57 54758.40 88888.00 2013-11-09 02:13:04.250 313 12661.00 270.52 54758.40 88888.00 2013-11-09 02:13:04.375 313 12661.08 270.52 54758.35 88888.00 2013-11-09 02:13:04.500 313 12661.08 270.52 54758.35 88888.00 2013-11-09 02:13:04.625 313 12661.08 270.52 54758.32 88888.00 2013-11-09 02:13:04.750 313 12661.05 270.52 54758.32 88888.00 2013-11-09 02:13:04.875 313 12661.08 270.48 54758.35 88888.00 2013-11-09 02:13:05.000 313 12661.02 270.50 54758.35 88888.00 2013-11-09 02:13:05.125 313 12661.08 270.50 54758.38 88888.00 2013-11-09 02:13:05.250 313 12661.10 270.48 54758.38 88888.00 2013-11-09 02:13:05.375 313 12661.08 270.50 54758.38 88888.00 2013-11-09 02:13:05.500 313 12661.00 270.50 54758.38 88888.00 2013-11-09 02:13:05.625 313 12661.00 270.52 54758.38 88888.00 2013-11-09 02:13:05.750 313 12661.02 270.52 54758.32 88888.00 2013-11-09 02:13:05.875 313 12661.05 270.55 54758.35 88888.00 2013-11-09 02:13:06.000 313 12661.05 270.52 54758.35 88888.00 2013-11-09 02:13:06.125 313 12661.05 270.50 54758.35 88888.00 2013-11-09 02:13:06.250 313 12661.05 270.50 54758.32 88888.00 2013-11-09 02:13:06.375 313 12661.05 270.48 54758.32 88888.00 2013-11-09 02:13:06.500 313 12661.10 270.50 54758.35 88888.00 2013-11-09 02:13:06.625 313 12661.15 270.50 54758.38 88888.00 2013-11-09 02:13:06.750 313 12661.15 270.50 54758.32 88888.00 2013-11-09 02:13:06.875 313 12661.05 270.52 54758.35 88888.00 2013-11-09 02:13:07.000 313 12661.05 270.52 54758.32 88888.00 2013-11-09 02:13:07.125 313 12661.05 270.50 54758.32 88888.00 2013-11-09 02:13:07.250 313 12661.05 270.50 54758.35 88888.00 2013-11-09 02:13:07.375 313 12661.12 270.50 54758.35 88888.00 2013-11-09 02:13:07.500 313 12661.12 270.52 54758.32 88888.00 2013-11-09 02:13:07.625 313 12661.10 270.52 54758.32 88888.00 2013-11-09 02:13:07.750 313 12661.08 270.50 54758.32 88888.00 2013-11-09 02:13:07.875 313 12661.05 270.50 54758.35 88888.00 2013-11-09 02:13:08.000 313 12661.02 270.50 54758.32 88888.00 2013-11-09 02:13:08.125 313 12661.02 270.50 54758.35 88888.00 2013-11-09 02:13:08.250 313 12661.02 270.50 54758.38 88888.00 2013-11-09 02:13:08.375 313 12661.05 270.55 54758.38 88888.00 2013-11-09 02:13:08.500 313 12661.05 270.50 54758.35 88888.00 2013-11-09 02:13:08.625 313 12661.08 270.50 54758.35 88888.00 2013-11-09 02:13:08.750 313 12661.08 270.50 54758.32 88888.00 2013-11-09 02:13:08.875 313 12661.10 270.52 54758.32 88888.00 2013-11-09 02:13:09.000 313 12661.12 270.50 54758.32 88888.00 2013-11-09 02:13:09.125 313 12661.12 270.50 54758.38 88888.00 2013-11-09 02:13:09.250 313 12661.10 270.50 54758.35 88888.00 2013-11-09 02:13:09.375 313 12661.15 270.50 54758.35 88888.00 2013-11-09 02:13:09.500 313 12661.15 270.52 54758.35 88888.00 2013-11-09 02:13:09.625 313 12661.15 270.52 54758.32 88888.00 2013-11-09 02:13:09.750 313 12661.15 270.52 54758.32 88888.00 2013-11-09 02:13:09.875 313 12661.12 270.52 54758.30 88888.00 2013-11-09 02:13:10.000 313 12661.12 270.50 54758.30 88888.00 2013-11-09 02:13:10.125 313 12661.10 270.50 54758.32 88888.00 2013-11-09 02:13:10.250 313 12661.10 270.52 54758.32 88888.00 2013-11-09 02:13:10.375 313 12661.12 270.50 54758.32 88888.00 2013-11-09 02:13:10.500 313 12661.08 270.50 54758.32 88888.00 2013-11-09 02:13:10.625 313 12661.08 270.50 54758.30 88888.00 2013-11-09 02:13:10.750 313 12661.10 270.50 54758.35 88888.00 2013-11-09 02:13:10.875 313 12661.15 270.52 54758.32 88888.00 2013-11-09 02:13:11.000 313 12661.12 270.52 54758.30 88888.00 2013-11-09 02:13:11.125 313 12661.05 270.50 54758.28 88888.00 2013-11-09 02:13:11.250 313 12661.00 270.50 54758.28 88888.00 2013-11-09 02:13:11.375 313 12661.02 270.50 54758.30 88888.00 2013-11-09 02:13:11.500 313 12661.08 270.52 54758.28 88888.00 2013-11-09 02:13:11.625 313 12661.10 270.52 54758.28 88888.00 2013-11-09 02:13:11.750 313 12661.12 270.55 54758.30 88888.00 2013-11-09 02:13:11.875 313 12661.17 270.55 54758.30 88888.00 2013-11-09 02:13:12.000 313 12661.23 270.52 54758.30 88888.00 2013-11-09 02:13:12.125 313 12661.17 270.52 54758.32 88888.00 2013-11-09 02:13:12.250 313 12661.02 270.52 54758.30 88888.00 2013-11-09 02:13:12.375 313 12661.05 270.52 54758.32 88888.00 2013-11-09 02:13:12.500 313 12661.10 270.55 54758.30 88888.00 2013-11-09 02:13:12.625 313 12661.12 270.57 54758.28 88888.00 2013-11-09 02:13:12.750 313 12661.10 270.55 54758.28 88888.00 2013-11-09 02:13:12.875 313 12661.00 270.55 54758.32 88888.00 2013-11-09 02:13:13.000 313 12660.98 270.52 54758.32 88888.00 2013-11-09 02:13:13.125 313 12660.98 270.55 54758.30 88888.00 2013-11-09 02:13:13.250 313 12660.98 270.52 54758.30 88888.00 2013-11-09 02:13:13.375 313 12661.02 270.55 54758.30 88888.00 2013-11-09 02:13:13.500 313 12661.05 270.57 54758.32 88888.00 2013-11-09 02:13:13.625 313 12661.02 270.57 54758.32 88888.00 2013-11-09 02:13:13.750 313 12661.08 270.55 54758.32 88888.00 2013-11-09 02:13:13.875 313 12661.05 270.57 54758.32 88888.00 2013-11-09 02:13:14.000 313 12661.08 270.55 54758.30 88888.00 2013-11-09 02:13:14.125 313 12661.12 270.57 54758.32 88888.00 2013-11-09 02:13:14.250 313 12661.08 270.57 54758.35 88888.00 2013-11-09 02:13:14.375 313 12661.05 270.60 54758.35 88888.00 2013-11-09 02:13:14.500 313 12661.08 270.57 54758.30 88888.00 2013-11-09 02:13:14.625 313 12661.05 270.57 54758.32 88888.00 2013-11-09 02:13:14.750 313 12661.05 270.57 54758.35 88888.00 2013-11-09 02:13:14.875 313 12661.00 270.55 54758.30 88888.00 2013-11-09 02:13:15.000 313 12661.02 270.57 54758.35 88888.00 2013-11-09 02:13:15.125 313 12661.08 270.60 54758.38 88888.00 2013-11-09 02:13:15.250 313 12661.05 270.60 54758.38 88888.00 2013-11-09 02:13:15.375 313 12661.05 270.60 54758.35 88888.00 2013-11-09 02:13:15.500 313 12661.02 270.57 54758.35 88888.00 2013-11-09 02:13:15.625 313 12661.08 270.60 54758.32 88888.00 2013-11-09 02:13:15.750 313 12661.10 270.62 54758.32 88888.00 2013-11-09 02:13:15.875 313 12661.17 270.65 54758.30 88888.00 2013-11-09 02:13:16.000 313 12661.20 270.62 54758.32 88888.00 2013-11-09 02:13:16.125 313 12661.23 270.62 54758.35 88888.00 2013-11-09 02:13:16.250 313 12661.20 270.60 54758.38 88888.00 2013-11-09 02:13:16.375 313 12661.17 270.62 54758.35 88888.00 2013-11-09 02:13:16.500 313 12661.12 270.57 54758.32 88888.00 2013-11-09 02:13:16.625 313 12661.10 270.55 54758.28 88888.00 2013-11-09 02:13:16.750 313 12661.15 270.57 54758.28 88888.00 2013-11-09 02:13:16.875 313 12661.17 270.62 54758.25 88888.00 2013-11-09 02:13:17.000 313 12661.17 270.60 54758.30 88888.00 2013-11-09 02:13:17.125 313 12661.15 270.60 54758.32 88888.00 2013-11-09 02:13:17.250 313 12661.20 270.57 54758.35 88888.00 2013-11-09 02:13:17.375 313 12661.23 270.57 54758.35 88888.00 2013-11-09 02:13:17.500 313 12661.15 270.57 54758.32 88888.00 2013-11-09 02:13:17.625 313 12661.17 270.57 54758.30 88888.00 2013-11-09 02:13:17.750 313 12661.23 270.57 54758.32 88888.00 2013-11-09 02:13:17.875 313 12661.25 270.57 54758.35 88888.00 2013-11-09 02:13:18.000 313 12661.17 270.60 54758.32 88888.00 2013-11-09 02:13:18.125 313 12661.17 270.62 54758.32 88888.00 2013-11-09 02:13:18.250 313 12661.12 270.60 54758.32 88888.00 2013-11-09 02:13:18.375 313 12661.15 270.57 54758.32 88888.00 2013-11-09 02:13:18.500 313 12661.15 270.60 54758.35 88888.00 2013-11-09 02:13:18.625 313 12661.15 270.60 54758.35 88888.00 2013-11-09 02:13:18.750 313 12661.17 270.57 54758.35 88888.00 2013-11-09 02:13:18.875 313 12661.17 270.57 54758.35 88888.00 2013-11-09 02:13:19.000 313 12661.17 270.57 54758.30 88888.00 2013-11-09 02:13:19.125 313 12661.17 270.60 54758.30 88888.00 2013-11-09 02:13:19.250 313 12661.15 270.62 54758.32 88888.00 2013-11-09 02:13:19.375 313 12661.17 270.60 54758.30 88888.00 2013-11-09 02:13:19.500 313 12661.20 270.57 54758.28 88888.00 2013-11-09 02:13:19.625 313 12661.15 270.57 54758.30 88888.00 2013-11-09 02:13:19.750 313 12661.05 270.57 54758.30 88888.00 2013-11-09 02:13:19.875 313 12661.12 270.60 54758.30 88888.00 2013-11-09 02:13:20.000 313 12661.17 270.62 54758.30 88888.00 2013-11-09 02:13:20.125 313 12661.17 270.60 54758.30 88888.00 2013-11-09 02:13:20.250 313 12661.20 270.62 54758.28 88888.00 2013-11-09 02:13:20.375 313 12661.20 270.60 54758.25 88888.00 2013-11-09 02:13:20.500 313 12661.17 270.57 54758.25 88888.00 2013-11-09 02:13:20.625 313 12661.20 270.57 54758.28 88888.00 2013-11-09 02:13:20.750 313 12661.20 270.60 54758.28 88888.00 2013-11-09 02:13:20.875 313 12661.17 270.60 54758.28 88888.00 2013-11-09 02:13:21.000 313 12661.15 270.60 54758.25 88888.00 2013-11-09 02:13:21.125 313 12661.17 270.60 54758.28 88888.00 2013-11-09 02:13:21.250 313 12661.15 270.57 54758.25 88888.00 2013-11-09 02:13:21.375 313 12661.17 270.60 54758.30 88888.00 2013-11-09 02:13:21.500 313 12661.17 270.60 54758.28 88888.00 2013-11-09 02:13:21.625 313 12661.12 270.62 54758.25 88888.00 2013-11-09 02:13:21.750 313 12661.12 270.60 54758.28 88888.00 2013-11-09 02:13:21.875 313 12661.12 270.55 54758.28 88888.00 2013-11-09 02:13:22.000 313 12661.20 270.57 54758.25 88888.00 2013-11-09 02:13:22.125 313 12661.23 270.55 54758.30 88888.00 2013-11-09 02:13:22.250 313 12661.23 270.55 54758.28 88888.00 2013-11-09 02:13:22.375 313 12661.27 270.57 54758.28 88888.00 2013-11-09 02:13:22.500 313 12661.25 270.57 54758.30 88888.00 2013-11-09 02:13:22.625 313 12661.20 270.57 54758.30 88888.00 2013-11-09 02:13:22.750 313 12661.17 270.57 54758.28 88888.00 2013-11-09 02:13:22.875 313 12661.20 270.60 54758.30 88888.00 2013-11-09 02:13:23.000 313 12661.23 270.60 54758.28 88888.00 2013-11-09 02:13:23.125 313 12661.15 270.57 54758.28 88888.00 2013-11-09 02:13:23.250 313 12661.15 270.52 54758.28 88888.00 2013-11-09 02:13:23.375 313 12661.17 270.57 54758.28 88888.00 2013-11-09 02:13:23.500 313 12661.23 270.60 54758.28 88888.00 2013-11-09 02:13:23.625 313 12661.20 270.60 54758.30 88888.00 2013-11-09 02:13:23.750 313 12661.23 270.60 54758.30 88888.00 2013-11-09 02:13:23.875 313 12661.20 270.57 54758.32 88888.00 2013-11-09 02:13:24.000 313 12661.23 270.57 54758.30 88888.00 2013-11-09 02:13:24.125 313 12661.30 270.60 54758.32 88888.00 2013-11-09 02:13:24.250 313 12661.25 270.60 54758.32 88888.00 2013-11-09 02:13:24.375 313 12661.25 270.62 54758.35 88888.00 2013-11-09 02:13:24.500 313 12661.35 270.62 54758.32 88888.00 2013-11-09 02:13:24.625 313 12661.27 270.57 54758.32 88888.00 2013-11-09 02:13:24.750 313 12661.17 270.60 54758.32 88888.00 2013-11-09 02:13:24.875 313 12661.17 270.60 54758.32 88888.00 2013-11-09 02:13:25.000 313 12661.23 270.57 54758.32 88888.00 2013-11-09 02:13:25.125 313 12661.20 270.60 54758.32 88888.00 2013-11-09 02:13:25.250 313 12661.15 270.57 54758.35 88888.00 2013-11-09 02:13:25.375 313 12661.23 270.62 54758.32 88888.00 2013-11-09 02:13:25.500 313 12661.25 270.62 54758.35 88888.00 2013-11-09 02:13:25.625 313 12661.23 270.60 54758.35 88888.00 2013-11-09 02:13:25.750 313 12661.17 270.57 54758.32 88888.00 2013-11-09 02:13:25.875 313 12661.20 270.55 54758.32 88888.00 2013-11-09 02:13:26.000 313 12661.23 270.57 54758.35 88888.00 2013-11-09 02:13:26.125 313 12661.20 270.60 54758.35 88888.00 2013-11-09 02:13:26.250 313 12661.20 270.60 54758.38 88888.00 2013-11-09 02:13:26.375 313 12661.27 270.65 54758.35 88888.00 2013-11-09 02:13:26.500 313 12661.23 270.60 54758.32 88888.00 2013-11-09 02:13:26.625 313 12661.25 270.60 54758.32 88888.00 2013-11-09 02:13:26.750 313 12661.25 270.60 54758.38 88888.00 2013-11-09 02:13:26.875 313 12661.25 270.60 54758.35 88888.00 2013-11-09 02:13:27.000 313 12661.20 270.57 54758.35 88888.00 2013-11-09 02:13:27.125 313 12661.17 270.60 54758.35 88888.00 2013-11-09 02:13:27.250 313 12661.15 270.57 54758.32 88888.00 2013-11-09 02:13:27.375 313 12661.20 270.60 54758.32 88888.00 2013-11-09 02:13:27.500 313 12661.17 270.60 54758.35 88888.00 2013-11-09 02:13:27.625 313 12661.12 270.60 54758.35 88888.00 2013-11-09 02:13:27.750 313 12661.12 270.62 54758.35 88888.00 2013-11-09 02:13:27.875 313 12661.12 270.57 54758.35 88888.00 2013-11-09 02:13:28.000 313 12661.15 270.57 54758.35 88888.00 2013-11-09 02:13:28.125 313 12661.20 270.57 54758.35 88888.00 2013-11-09 02:13:28.250 313 12661.23 270.57 54758.35 88888.00 2013-11-09 02:13:28.375 313 12661.20 270.60 54758.35 88888.00 2013-11-09 02:13:28.500 313 12661.15 270.62 54758.35 88888.00 2013-11-09 02:13:28.625 313 12661.15 270.62 54758.38 88888.00 2013-11-09 02:13:28.750 313 12661.15 270.60 54758.35 88888.00 2013-11-09 02:13:28.875 313 12661.12 270.60 54758.35 88888.00 2013-11-09 02:13:29.000 313 12661.10 270.60 54758.35 88888.00 2013-11-09 02:13:29.125 313 12661.08 270.60 54758.35 88888.00 2013-11-09 02:13:29.250 313 12661.00 270.62 54758.35 88888.00 2013-11-09 02:13:29.375 313 12661.08 270.65 54758.35 88888.00 2013-11-09 02:13:29.500 313 12661.10 270.62 54758.35 88888.00 2013-11-09 02:13:29.625 313 12661.08 270.62 54758.38 88888.00 2013-11-09 02:13:29.750 313 12661.15 270.62 54758.35 88888.00 2013-11-09 02:13:29.875 313 12661.12 270.65 54758.35 88888.00 2013-11-09 02:13:30.000 313 12661.12 270.65 54758.32 88888.00 2013-11-09 02:13:30.125 313 12661.08 270.62 54758.32 88888.00 2013-11-09 02:13:30.250 313 12661.08 270.60 54758.35 88888.00 2013-11-09 02:13:30.375 313 12661.10 270.57 54758.32 88888.00 2013-11-09 02:13:30.500 313 12661.15 270.57 54758.30 88888.00 2013-11-09 02:13:30.625 313 12661.12 270.60 54758.30 88888.00 2013-11-09 02:13:30.750 313 12661.15 270.62 54758.32 88888.00 2013-11-09 02:13:30.875 313 12661.12 270.62 54758.35 88888.00 2013-11-09 02:13:31.000 313 12661.10 270.62 54758.32 88888.00 2013-11-09 02:13:31.125 313 12661.10 270.62 54758.35 88888.00 2013-11-09 02:13:31.250 313 12661.10 270.60 54758.38 88888.00 2013-11-09 02:13:31.375 313 12661.12 270.62 54758.35 88888.00 2013-11-09 02:13:31.500 313 12661.12 270.62 54758.32 88888.00 2013-11-09 02:13:31.625 313 12661.12 270.60 54758.32 88888.00 2013-11-09 02:13:31.750 313 12661.05 270.57 54758.30 88888.00 2013-11-09 02:13:31.875 313 12661.12 270.57 54758.30 88888.00 2013-11-09 02:13:32.000 313 12661.15 270.57 54758.32 88888.00 2013-11-09 02:13:32.125 313 12661.08 270.57 54758.35 88888.00 2013-11-09 02:13:32.250 313 12661.08 270.57 54758.38 88888.00 2013-11-09 02:13:32.375 313 12661.17 270.60 54758.38 88888.00 2013-11-09 02:13:32.500 313 12661.20 270.65 54758.38 88888.00 2013-11-09 02:13:32.625 313 12661.23 270.68 54758.40 88888.00 2013-11-09 02:13:32.750 313 12661.15 270.62 54758.38 88888.00 2013-11-09 02:13:32.875 313 12661.12 270.60 54758.35 88888.00 2013-11-09 02:13:33.000 313 12661.12 270.57 54758.35 88888.00 2013-11-09 02:13:33.125 313 12661.20 270.60 54758.35 88888.00 2013-11-09 02:13:33.250 313 12661.15 270.57 54758.38 88888.00 2013-11-09 02:13:33.375 313 12661.12 270.60 54758.35 88888.00 2013-11-09 02:13:33.500 313 12661.20 270.60 54758.35 88888.00 2013-11-09 02:13:33.625 313 12661.17 270.60 54758.38 88888.00 2013-11-09 02:13:33.750 313 12661.12 270.60 54758.38 88888.00 2013-11-09 02:13:33.875 313 12661.08 270.62 54758.38 88888.00 2013-11-09 02:13:34.000 313 12661.15 270.60 54758.32 88888.00 2013-11-09 02:13:34.125 313 12661.20 270.60 54758.32 88888.00 2013-11-09 02:13:34.250 313 12661.20 270.57 54758.32 88888.00 2013-11-09 02:13:34.375 313 12661.15 270.57 54758.35 88888.00 2013-11-09 02:13:34.500 313 12661.10 270.62 54758.32 88888.00 2013-11-09 02:13:34.625 313 12661.10 270.62 54758.35 88888.00 2013-11-09 02:13:34.750 313 12661.12 270.60 54758.32 88888.00 2013-11-09 02:13:34.875 313 12661.15 270.60 54758.32 88888.00 2013-11-09 02:13:35.000 313 12661.15 270.57 54758.28 88888.00 2013-11-09 02:13:35.125 313 12661.20 270.57 54758.28 88888.00 2013-11-09 02:13:35.250 313 12661.15 270.55 54758.30 88888.00 2013-11-09 02:13:35.375 313 12661.08 270.57 54758.32 88888.00 2013-11-09 02:13:35.500 313 12661.02 270.60 54758.32 88888.00 2013-11-09 02:13:35.625 313 12661.10 270.60 54758.32 88888.00 2013-11-09 02:13:35.750 313 12661.10 270.57 54758.30 88888.00 2013-11-09 02:13:35.875 313 12661.10 270.60 54758.32 88888.00 2013-11-09 02:13:36.000 313 12661.10 270.62 54758.35 88888.00 2013-11-09 02:13:36.125 313 12661.12 270.62 54758.38 88888.00 2013-11-09 02:13:36.250 313 12661.08 270.60 54758.35 88888.00 2013-11-09 02:13:36.375 313 12661.08 270.60 54758.32 88888.00 2013-11-09 02:13:36.500 313 12661.08 270.62 54758.35 88888.00 2013-11-09 02:13:36.625 313 12661.10 270.62 54758.35 88888.00 2013-11-09 02:13:36.750 313 12661.10 270.60 54758.32 88888.00 2013-11-09 02:13:36.875 313 12661.15 270.60 54758.35 88888.00 2013-11-09 02:13:37.000 313 12661.12 270.60 54758.35 88888.00 2013-11-09 02:13:37.125 313 12661.12 270.57 54758.32 88888.00 2013-11-09 02:13:37.250 313 12661.10 270.57 54758.32 88888.00 2013-11-09 02:13:37.375 313 12661.08 270.60 54758.30 88888.00 2013-11-09 02:13:37.500 313 12661.08 270.60 54758.30 88888.00 2013-11-09 02:13:37.625 313 12661.15 270.57 54758.30 88888.00 2013-11-09 02:13:37.750 313 12661.15 270.57 54758.30 88888.00 2013-11-09 02:13:37.875 313 12661.05 270.60 54758.30 88888.00 2013-11-09 02:13:38.000 313 12661.10 270.60 54758.28 88888.00 2013-11-09 02:13:38.125 313 12661.10 270.60 54758.30 88888.00 2013-11-09 02:13:38.250 313 12661.05 270.55 54758.28 88888.00 2013-11-09 02:13:38.375 313 12661.08 270.57 54758.30 88888.00 2013-11-09 02:13:38.500 313 12661.15 270.60 54758.32 88888.00 2013-11-09 02:13:38.625 313 12661.17 270.60 54758.32 88888.00 2013-11-09 02:13:38.750 313 12661.17 270.57 54758.30 88888.00 2013-11-09 02:13:38.875 313 12661.17 270.60 54758.30 88888.00 2013-11-09 02:13:39.000 313 12661.20 270.57 54758.32 88888.00 2013-11-09 02:13:39.125 313 12661.20 270.57 54758.32 88888.00 2013-11-09 02:13:39.250 313 12661.12 270.57 54758.32 88888.00 2013-11-09 02:13:39.375 313 12661.15 270.57 54758.32 88888.00 2013-11-09 02:13:39.500 313 12661.12 270.57 54758.30 88888.00 2013-11-09 02:13:39.625 313 12661.10 270.57 54758.28 88888.00 2013-11-09 02:13:39.750 313 12661.10 270.60 54758.30 88888.00 2013-11-09 02:13:39.875 313 12661.12 270.57 54758.28 88888.00 2013-11-09 02:13:40.000 313 12661.10 270.55 54758.28 88888.00 2013-11-09 02:13:40.125 313 12661.15 270.55 54758.30 88888.00 2013-11-09 02:13:40.250 313 12661.15 270.55 54758.28 88888.00 2013-11-09 02:13:40.375 313 12661.12 270.55 54758.30 88888.00 2013-11-09 02:13:40.500 313 12661.08 270.55 54758.28 88888.00 2013-11-09 02:13:40.625 313 12661.08 270.55 54758.28 88888.00 2013-11-09 02:13:40.750 313 12661.17 270.57 54758.28 88888.00 2013-11-09 02:13:40.875 313 12661.23 270.55 54758.28 88888.00 2013-11-09 02:13:41.000 313 12661.25 270.55 54758.25 88888.00 2013-11-09 02:13:41.125 313 12661.25 270.55 54758.28 88888.00 2013-11-09 02:13:41.250 313 12661.23 270.52 54758.30 88888.00 2013-11-09 02:13:41.375 313 12661.27 270.52 54758.30 88888.00 2013-11-09 02:13:41.500 313 12661.27 270.52 54758.30 88888.00 2013-11-09 02:13:41.625 313 12661.25 270.52 54758.30 88888.00 2013-11-09 02:13:41.750 313 12661.23 270.52 54758.28 88888.00 2013-11-09 02:13:41.875 313 12661.25 270.52 54758.25 88888.00 2013-11-09 02:13:42.000 313 12661.30 270.55 54758.28 88888.00 2013-11-09 02:13:42.125 313 12661.30 270.57 54758.30 88888.00 2013-11-09 02:13:42.250 313 12661.20 270.57 54758.32 88888.00 2013-11-09 02:13:42.375 313 12661.25 270.52 54758.28 88888.00 2013-11-09 02:13:42.500 313 12661.25 270.55 54758.28 88888.00 2013-11-09 02:13:42.625 313 12661.25 270.57 54758.30 88888.00 2013-11-09 02:13:42.750 313 12661.23 270.57 54758.28 88888.00 2013-11-09 02:13:42.875 313 12661.25 270.55 54758.28 88888.00 2013-11-09 02:13:43.000 313 12661.33 270.55 54758.28 88888.00 2013-11-09 02:13:43.125 313 12661.35 270.57 54758.28 88888.00 2013-11-09 02:13:43.250 313 12661.25 270.57 54758.28 88888.00 2013-11-09 02:13:43.375 313 12661.23 270.55 54758.25 88888.00 2013-11-09 02:13:43.500 313 12661.23 270.55 54758.28 88888.00 2013-11-09 02:13:43.625 313 12661.30 270.57 54758.28 88888.00 2013-11-09 02:13:43.750 313 12661.33 270.57 54758.28 88888.00 2013-11-09 02:13:43.875 313 12661.30 270.60 54758.28 88888.00 2013-11-09 02:13:44.000 313 12661.27 270.57 54758.25 88888.00 2013-11-09 02:13:44.125 313 12661.27 270.55 54758.25 88888.00 2013-11-09 02:13:44.250 313 12661.27 270.52 54758.25 88888.00 2013-11-09 02:13:44.375 313 12661.27 270.52 54758.25 88888.00 2013-11-09 02:13:44.500 313 12661.27 270.52 54758.25 88888.00 2013-11-09 02:13:44.625 313 12661.33 270.52 54758.22 88888.00 2013-11-09 02:13:44.750 313 12661.38 270.52 54758.20 88888.00 2013-11-09 02:13:44.875 313 12661.38 270.55 54758.22 88888.00 2013-11-09 02:13:45.000 313 12661.35 270.55 54758.22 88888.00 2013-11-09 02:13:45.125 313 12661.35 270.57 54758.22 88888.00 2013-11-09 02:13:45.250 313 12661.33 270.57 54758.20 88888.00 2013-11-09 02:13:45.375 313 12661.33 270.55 54758.20 88888.00 2013-11-09 02:13:45.500 313 12661.35 270.52 54758.20 88888.00 2013-11-09 02:13:45.625 313 12661.35 270.55 54758.22 88888.00 2013-11-09 02:13:45.750 313 12661.35 270.57 54758.18 88888.00 2013-11-09 02:13:45.875 313 12661.40 270.52 54758.20 88888.00 2013-11-09 02:13:46.000 313 12661.40 270.50 54758.15 88888.00 2013-11-09 02:13:46.125 313 12661.42 270.52 54758.18 88888.00 2013-11-09 02:13:46.250 313 12661.35 270.55 54758.20 88888.00 2013-11-09 02:13:46.375 313 12661.38 270.55 54758.22 88888.00 2013-11-09 02:13:46.500 313 12661.45 270.57 54758.22 88888.00 2013-11-09 02:13:46.625 313 12661.45 270.55 54758.18 88888.00 2013-11-09 02:13:46.750 313 12661.48 270.55 54758.18 88888.00 2013-11-09 02:13:46.875 313 12661.48 270.50 54758.18 88888.00 2013-11-09 02:13:47.000 313 12661.48 270.52 54758.15 88888.00 2013-11-09 02:13:47.125 313 12661.48 270.55 54758.18 88888.00 2013-11-09 02:13:47.250 313 12661.50 270.55 54758.20 88888.00 2013-11-09 02:13:47.375 313 12661.52 270.57 54758.20 88888.00 2013-11-09 02:13:47.500 313 12661.50 270.57 54758.18 88888.00 2013-11-09 02:13:47.625 313 12661.45 270.57 54758.18 88888.00 2013-11-09 02:13:47.750 313 12661.48 270.57 54758.15 88888.00 2013-11-09 02:13:47.875 313 12661.48 270.55 54758.12 88888.00 2013-11-09 02:13:48.000 313 12661.55 270.55 54758.12 88888.00 2013-11-09 02:13:48.125 313 12661.58 270.55 54758.12 88888.00 2013-11-09 02:13:48.250 313 12661.50 270.55 54758.12 88888.00 2013-11-09 02:13:48.375 313 12661.52 270.55 54758.15 88888.00 2013-11-09 02:13:48.500 313 12661.50 270.55 54758.12 88888.00 2013-11-09 02:13:48.625 313 12661.48 270.57 54758.10 88888.00 2013-11-09 02:13:48.750 313 12661.48 270.57 54758.12 88888.00 2013-11-09 02:13:48.875 313 12661.50 270.55 54758.10 88888.00 2013-11-09 02:13:49.000 313 12661.52 270.52 54758.07 88888.00 2013-11-09 02:13:49.125 313 12661.55 270.52 54758.05 88888.00 2013-11-09 02:13:49.250 313 12661.55 270.55 54758.05 88888.00 2013-11-09 02:13:49.375 313 12661.55 270.55 54758.05 88888.00 2013-11-09 02:13:49.500 313 12661.55 270.55 54758.05 88888.00 2013-11-09 02:13:49.625 313 12661.55 270.57 54758.03 88888.00 2013-11-09 02:13:49.750 313 12661.55 270.55 54758.05 88888.00 2013-11-09 02:13:49.875 313 12661.60 270.55 54758.05 88888.00 2013-11-09 02:13:50.000 313 12661.58 270.60 54758.05 88888.00 2013-11-09 02:13:50.125 313 12661.58 270.60 54758.05 88888.00 2013-11-09 02:13:50.250 313 12661.60 270.52 54758.03 88888.00 2013-11-09 02:13:50.375 313 12661.58 270.55 54758.00 88888.00 2013-11-09 02:13:50.500 313 12661.58 270.57 54758.00 88888.00 2013-11-09 02:13:50.625 313 12661.58 270.60 54758.00 88888.00 2013-11-09 02:13:50.750 313 12661.55 270.55 54758.00 88888.00 2013-11-09 02:13:50.875 313 12661.62 270.55 54758.03 88888.00 2013-11-09 02:13:51.000 313 12661.67 270.60 54758.03 88888.00 2013-11-09 02:13:51.125 313 12661.62 270.60 54758.00 88888.00 2013-11-09 02:13:51.250 313 12661.52 270.60 54758.07 88888.00 2013-11-09 02:13:51.375 313 12661.62 270.60 54758.05 88888.00 2013-11-09 02:13:51.500 313 12661.62 270.57 54758.03 88888.00 2013-11-09 02:13:51.625 313 12661.62 270.55 54758.00 88888.00 2013-11-09 02:13:51.750 313 12661.60 270.57 54758.03 88888.00 2013-11-09 02:13:51.875 313 12661.55 270.57 54758.00 88888.00 2013-11-09 02:13:52.000 313 12661.58 270.55 54758.00 88888.00 2013-11-09 02:13:52.125 313 12661.60 270.55 54758.03 88888.00 2013-11-09 02:13:52.250 313 12661.55 270.55 54758.03 88888.00 2013-11-09 02:13:52.375 313 12661.52 270.55 54758.00 88888.00 2013-11-09 02:13:52.500 313 12661.55 270.55 54758.00 88888.00 2013-11-09 02:13:52.625 313 12661.60 270.52 54757.97 88888.00 2013-11-09 02:13:52.750 313 12661.62 270.55 54758.05 88888.00 2013-11-09 02:13:52.875 313 12661.60 270.57 54758.03 88888.00 2013-11-09 02:13:53.000 313 12661.62 270.57 54758.03 88888.00 2013-11-09 02:13:53.125 313 12661.60 270.55 54758.00 88888.00 2013-11-09 02:13:53.250 313 12661.58 270.55 54758.03 88888.00 2013-11-09 02:13:53.375 313 12661.55 270.60 54758.05 88888.00 2013-11-09 02:13:53.500 313 12661.52 270.55 54758.03 88888.00 2013-11-09 02:13:53.625 313 12661.55 270.55 54758.07 88888.00 2013-11-09 02:13:53.750 313 12661.55 270.55 54758.05 88888.00 2013-11-09 02:13:53.875 313 12661.52 270.55 54758.03 88888.00 2013-11-09 02:13:54.000 313 12661.55 270.52 54758.03 88888.00 2013-11-09 02:13:54.125 313 12661.52 270.50 54758.05 88888.00 2013-11-09 02:13:54.250 313 12661.55 270.52 54758.05 88888.00 2013-11-09 02:13:54.375 313 12661.58 270.52 54758.05 88888.00 2013-11-09 02:13:54.500 313 12661.55 270.50 54758.05 88888.00 2013-11-09 02:13:54.625 313 12661.52 270.50 54758.05 88888.00 2013-11-09 02:13:54.750 313 12661.52 270.48 54758.03 88888.00 2013-11-09 02:13:54.875 313 12661.52 270.48 54758.03 88888.00 2013-11-09 02:13:55.000 313 12661.55 270.45 54758.00 88888.00 2013-11-09 02:13:55.125 313 12661.60 270.45 54758.00 88888.00 2013-11-09 02:13:55.250 313 12661.58 270.48 54758.03 88888.00 2013-11-09 02:13:55.375 313 12661.58 270.48 54758.03 88888.00 2013-11-09 02:13:55.500 313 12661.60 270.45 54758.05 88888.00 2013-11-09 02:13:55.625 313 12661.58 270.45 54758.07 88888.00 2013-11-09 02:13:55.750 313 12661.55 270.43 54758.07 88888.00 2013-11-09 02:13:55.875 313 12661.52 270.43 54758.10 88888.00 2013-11-09 02:13:56.000 313 12661.58 270.43 54758.05 88888.00 2013-11-09 02:13:56.125 313 12661.55 270.43 54758.07 88888.00 2013-11-09 02:13:56.250 313 12661.52 270.43 54758.07 88888.00 2013-11-09 02:13:56.375 313 12661.55 270.38 54758.05 88888.00 2013-11-09 02:13:56.500 313 12661.50 270.38 54758.03 88888.00 2013-11-09 02:13:56.625 313 12661.52 270.40 54758.05 88888.00 2013-11-09 02:13:56.750 313 12661.50 270.40 54758.03 88888.00 2013-11-09 02:13:56.875 313 12661.45 270.40 54758.05 88888.00 2013-11-09 02:13:57.000 313 12661.45 270.38 54758.07 88888.00 2013-11-09 02:13:57.125 313 12661.40 270.38 54758.10 88888.00 2013-11-09 02:13:57.250 313 12661.40 270.38 54758.07 88888.00 2013-11-09 02:13:57.375 313 12661.50 270.35 54758.05 88888.00 2013-11-09 02:13:57.500 313 12661.55 270.35 54758.10 88888.00 2013-11-09 02:13:57.625 313 12661.58 270.35 54758.10 88888.00 2013-11-09 02:13:57.750 313 12661.50 270.32 54758.07 88888.00 2013-11-09 02:13:57.875 313 12661.45 270.32 54758.10 88888.00 2013-11-09 02:13:58.000 313 12661.48 270.32 54758.07 88888.00 2013-11-09 02:13:58.125 313 12661.42 270.30 54758.12 88888.00 2013-11-09 02:13:58.250 313 12661.45 270.32 54758.15 88888.00 2013-11-09 02:13:58.375 313 12661.50 270.30 54758.12 88888.00 2013-11-09 02:13:58.500 313 12661.50 270.30 54758.12 88888.00 2013-11-09 02:13:58.625 313 12661.45 270.27 54758.12 88888.00 2013-11-09 02:13:58.750 313 12661.40 270.25 54758.12 88888.00 2013-11-09 02:13:58.875 313 12661.42 270.30 54758.10 88888.00 2013-11-09 02:13:59.000 313 12661.45 270.25 54758.12 88888.00 2013-11-09 02:13:59.125 313 12661.42 270.25 54758.12 88888.00 2013-11-09 02:13:59.250 313 12661.45 270.25 54758.15 88888.00 2013-11-09 02:13:59.375 313 12661.52 270.25 54758.12 88888.00 2013-11-09 02:13:59.500 313 12661.55 270.25 54758.12 88888.00 2013-11-09 02:13:59.625 313 12661.55 270.25 54758.15 88888.00 2013-11-09 02:13:59.750 313 12661.55 270.27 54758.15 88888.00 2013-11-09 02:13:59.875 313 12661.55 270.27 54758.12 88888.00 2013-11-09 02:14:00.000 313 12661.55 270.25 54758.12 88888.00 2013-11-09 02:14:00.125 313 12661.55 270.27 54758.20 88888.00 2013-11-09 02:14:00.250 313 12661.48 270.23 54758.22 88888.00 2013-11-09 02:14:00.375 313 12661.50 270.25 54758.20 88888.00 2013-11-09 02:14:00.500 313 12661.52 270.25 54758.18 88888.00 2013-11-09 02:14:00.625 313 12661.58 270.20 54758.20 88888.00 2013-11-09 02:14:00.750 313 12661.55 270.18 54758.20 88888.00 2013-11-09 02:14:00.875 313 12661.52 270.18 54758.22 88888.00 2013-11-09 02:14:01.000 313 12661.50 270.20 54758.22 88888.00 2013-11-09 02:14:01.125 313 12661.55 270.20 54758.25 88888.00 2013-11-09 02:14:01.250 313 12661.55 270.20 54758.25 88888.00 2013-11-09 02:14:01.375 313 12661.58 270.18 54758.22 88888.00 2013-11-09 02:14:01.500 313 12661.52 270.18 54758.22 88888.00 2013-11-09 02:14:01.625 313 12661.48 270.18 54758.25 88888.00 2013-11-09 02:14:01.750 313 12661.48 270.18 54758.25 88888.00 2013-11-09 02:14:01.875 313 12661.48 270.15 54758.28 88888.00 2013-11-09 02:14:02.000 313 12661.42 270.15 54758.25 88888.00 2013-11-09 02:14:02.125 313 12661.42 270.18 54758.25 88888.00 2013-11-09 02:14:02.250 313 12661.38 270.15 54758.28 88888.00 2013-11-09 02:14:02.375 313 12661.40 270.12 54758.25 88888.00 2013-11-09 02:14:02.500 313 12661.40 270.12 54758.28 88888.00 2013-11-09 02:14:02.625 313 12661.48 270.15 54758.25 88888.00 2013-11-09 02:14:02.750 313 12661.48 270.18 54758.28 88888.00 2013-11-09 02:14:02.875 313 12661.48 270.18 54758.28 88888.00 2013-11-09 02:14:03.000 313 12661.52 270.18 54758.30 88888.00 2013-11-09 02:14:03.125 313 12661.52 270.15 54758.30 88888.00 2013-11-09 02:14:03.250 313 12661.38 270.18 54758.32 88888.00 2013-11-09 02:14:03.375 313 12661.38 270.15 54758.30 88888.00 2013-11-09 02:14:03.500 313 12661.40 270.12 54758.30 88888.00 2013-11-09 02:14:03.625 313 12661.42 270.15 54758.30 88888.00 2013-11-09 02:14:03.750 313 12661.42 270.18 54758.32 88888.00 2013-11-09 02:14:03.875 313 12661.35 270.12 54758.32 88888.00 2013-11-09 02:14:04.000 313 12661.35 270.15 54758.30 88888.00 2013-11-09 02:14:04.125 313 12661.35 270.15 54758.32 88888.00 2013-11-09 02:14:04.250 313 12661.27 270.10 54758.35 88888.00 2013-11-09 02:14:04.375 313 12661.30 270.10 54758.32 88888.00 2013-11-09 02:14:04.500 313 12661.35 270.10 54758.32 88888.00 2013-11-09 02:14:04.625 313 12661.38 270.12 54758.32 88888.00 2013-11-09 02:14:04.750 313 12661.35 270.15 54758.35 88888.00 2013-11-09 02:14:04.875 313 12661.35 270.12 54758.38 88888.00 2013-11-09 02:14:05.000 313 12661.33 270.15 54758.35 88888.00 2013-11-09 02:14:05.125 313 12661.30 270.20 54758.35 88888.00 2013-11-09 02:14:05.250 313 12661.33 270.15 54758.38 88888.00 2013-11-09 02:14:05.375 313 12661.38 270.12 54758.35 88888.00 2013-11-09 02:14:05.500 313 12661.33 270.12 54758.38 88888.00 2013-11-09 02:14:05.625 313 12661.33 270.15 54758.38 88888.00 2013-11-09 02:14:05.750 313 12661.40 270.12 54758.38 88888.00 2013-11-09 02:14:05.875 313 12661.40 270.12 54758.38 88888.00 2013-11-09 02:14:06.000 313 12661.38 270.15 54758.38 88888.00 2013-11-09 02:14:06.125 313 12661.35 270.15 54758.40 88888.00 2013-11-09 02:14:06.250 313 12661.30 270.15 54758.38 88888.00 2013-11-09 02:14:06.375 313 12661.35 270.12 54758.38 88888.00 2013-11-09 02:14:06.500 313 12661.38 270.15 54758.38 88888.00 2013-11-09 02:14:06.625 313 12661.33 270.15 54758.38 88888.00 2013-11-09 02:14:06.750 313 12661.33 270.18 54758.38 88888.00 2013-11-09 02:14:06.875 313 12661.27 270.15 54758.38 88888.00 2013-11-09 02:14:07.000 313 12661.25 270.18 54758.38 88888.00 2013-11-09 02:14:07.125 313 12661.20 270.15 54758.38 88888.00 2013-11-09 02:14:07.250 313 12661.20 270.10 54758.38 88888.00 2013-11-09 02:14:07.375 313 12661.20 270.12 54758.38 88888.00 2013-11-09 02:14:07.500 313 12661.23 270.15 54758.38 88888.00 2013-11-09 02:14:07.625 313 12661.20 270.15 54758.38 88888.00 2013-11-09 02:14:07.750 313 12661.23 270.18 54758.40 88888.00 2013-11-09 02:14:07.875 313 12661.17 270.18 54758.38 88888.00 2013-11-09 02:14:08.000 313 12661.12 270.15 54758.38 88888.00 2013-11-09 02:14:08.125 313 12661.10 270.15 54758.38 88888.00 2013-11-09 02:14:08.250 313 12661.17 270.20 54758.40 88888.00 2013-11-09 02:14:08.375 313 12661.27 270.18 54758.38 88888.00 2013-11-09 02:14:08.500 313 12661.30 270.18 54758.38 88888.00 2013-11-09 02:14:08.625 313 12661.27 270.20 54758.38 88888.00 2013-11-09 02:14:08.750 313 12661.17 270.20 54758.38 88888.00 2013-11-09 02:14:08.875 313 12661.23 270.20 54758.35 88888.00 2013-11-09 02:14:09.000 313 12661.30 270.20 54758.38 88888.00 2013-11-09 02:14:09.125 313 12661.33 270.20 54758.40 88888.00 2013-11-09 02:14:09.250 313 12661.25 270.20 54758.40 88888.00 2013-11-09 02:14:09.375 313 12661.17 270.20 54758.38 88888.00 2013-11-09 02:14:09.500 313 12661.12 270.20 54758.38 88888.00 2013-11-09 02:14:09.625 313 12661.05 270.18 54758.35 88888.00 2013-11-09 02:14:09.750 313 12661.05 270.20 54758.38 88888.00 2013-11-09 02:14:09.875 313 12661.10 270.20 54758.40 88888.00 2013-11-09 02:14:10.000 313 12661.10 270.20 54758.40 88888.00 2013-11-09 02:14:10.125 313 12661.10 270.20 54758.40 88888.00 2013-11-09 02:14:10.250 313 12660.95 270.20 54758.40 88888.00 2013-11-09 02:14:10.375 313 12660.92 270.20 54758.43 88888.00 2013-11-09 02:14:10.500 313 12660.95 270.23 54758.43 88888.00 2013-11-09 02:14:10.625 313 12661.02 270.23 54758.43 88888.00 2013-11-09 02:14:10.750 313 12661.10 270.25 54758.45 88888.00 2013-11-09 02:14:10.875 313 12661.12 270.25 54758.45 88888.00 2013-11-09 02:14:11.000 313 12661.12 270.27 54758.47 88888.00 2013-11-09 02:14:11.125 313 12661.02 270.25 54758.47 88888.00 2013-11-09 02:14:11.250 313 12661.02 270.25 54758.45 88888.00 2013-11-09 02:14:11.375 313 12661.05 270.25 54758.45 88888.00 2013-11-09 02:14:11.500 313 12661.00 270.25 54758.45 88888.00 2013-11-09 02:14:11.625 313 12660.92 270.27 54758.47 88888.00 2013-11-09 02:14:11.750 313 12660.90 270.30 54758.47 88888.00 2013-11-09 02:14:11.875 313 12660.95 270.27 54758.50 88888.00 2013-11-09 02:14:12.000 313 12660.95 270.27 54758.45 88888.00 2013-11-09 02:14:12.125 313 12660.92 270.30 54758.45 88888.00 2013-11-09 02:14:12.250 313 12660.95 270.27 54758.45 88888.00 2013-11-09 02:14:12.375 313 12661.00 270.32 54758.47 88888.00 2013-11-09 02:14:12.500 313 12661.02 270.32 54758.47 88888.00 2013-11-09 02:14:12.625 313 12661.02 270.32 54758.50 88888.00 2013-11-09 02:14:12.750 313 12660.98 270.32 54758.47 88888.00 2013-11-09 02:14:12.875 313 12660.90 270.30 54758.45 88888.00 2013-11-09 02:14:13.000 313 12660.90 270.27 54758.45 88888.00 2013-11-09 02:14:13.125 313 12660.90 270.30 54758.47 88888.00 2013-11-09 02:14:13.250 313 12660.83 270.30 54758.47 88888.00 2013-11-09 02:14:13.375 313 12660.85 270.27 54758.47 88888.00 2013-11-09 02:14:13.500 313 12660.85 270.30 54758.50 88888.00 2013-11-09 02:14:13.625 313 12660.83 270.32 54758.50 88888.00 2013-11-09 02:14:13.750 313 12660.80 270.32 54758.50 88888.00 2013-11-09 02:14:13.875 313 12660.80 270.35 54758.53 88888.00 2013-11-09 02:14:14.000 313 12660.80 270.38 54758.50 88888.00 2013-11-09 02:14:14.125 313 12660.83 270.38 54758.50 88888.00 2013-11-09 02:14:14.250 313 12660.80 270.38 54758.53 88888.00 2013-11-09 02:14:14.375 313 12660.77 270.35 54758.50 88888.00 2013-11-09 02:14:14.500 313 12660.77 270.38 54758.50 88888.00 2013-11-09 02:14:14.625 313 12660.80 270.38 54758.53 88888.00 2013-11-09 02:14:14.750 313 12660.80 270.38 54758.50 88888.00 2013-11-09 02:14:14.875 313 12660.80 270.38 54758.50 88888.00 2013-11-09 02:14:15.000 313 12660.77 270.38 54758.50 88888.00 2013-11-09 02:14:15.125 313 12660.77 270.40 54758.55 88888.00 2013-11-09 02:14:15.250 313 12660.77 270.40 54758.57 88888.00 2013-11-09 02:14:15.375 313 12660.75 270.40 54758.55 88888.00 2013-11-09 02:14:15.500 313 12660.67 270.40 54758.55 88888.00 2013-11-09 02:14:15.625 313 12660.62 270.40 54758.53 88888.00 2013-11-09 02:14:15.750 313 12660.62 270.40 54758.55 88888.00 2013-11-09 02:14:15.875 313 12660.67 270.40 54758.55 88888.00 2013-11-09 02:14:16.000 313 12660.67 270.43 54758.55 88888.00 2013-11-09 02:14:16.125 313 12660.67 270.45 54758.57 88888.00 2013-11-09 02:14:16.250 313 12660.70 270.50 54758.57 88888.00 2013-11-09 02:14:16.375 313 12660.67 270.48 54758.57 88888.00 2013-11-09 02:14:16.500 313 12660.65 270.48 54758.55 88888.00 2013-11-09 02:14:16.625 313 12660.52 270.48 54758.57 88888.00 2013-11-09 02:14:16.750 313 12660.48 270.45 54758.57 88888.00 2013-11-09 02:14:16.875 313 12660.48 270.45 54758.55 88888.00 2013-11-09 02:14:17.000 313 12660.55 270.45 54758.55 88888.00 2013-11-09 02:14:17.125 313 12660.50 270.43 54758.55 88888.00 2013-11-09 02:14:17.250 313 12660.45 270.43 54758.60 88888.00 2013-11-09 02:14:17.375 313 12660.42 270.48 54758.60 88888.00 2013-11-09 02:14:17.500 313 12660.48 270.48 54758.62 88888.00 2013-11-09 02:14:17.625 313 12660.52 270.48 54758.62 88888.00 2013-11-09 02:14:17.750 313 12660.50 270.48 54758.62 88888.00 2013-11-09 02:14:17.875 313 12660.48 270.48 54758.57 88888.00 2013-11-09 02:14:18.000 313 12660.52 270.48 54758.57 88888.00 2013-11-09 02:14:18.125 313 12660.55 270.48 54758.57 88888.00 2013-11-09 02:14:18.250 313 12660.52 270.48 54758.60 88888.00 2013-11-09 02:14:18.375 313 12660.50 270.48 54758.60 88888.00 2013-11-09 02:14:18.500 313 12660.48 270.45 54758.60 88888.00 2013-11-09 02:14:18.625 313 12660.42 270.45 54758.60 88888.00 2013-11-09 02:14:18.750 313 12660.38 270.45 54758.60 88888.00 2013-11-09 02:14:18.875 313 12660.38 270.48 54758.57 88888.00 2013-11-09 02:14:19.000 313 12660.33 270.50 54758.57 88888.00 2013-11-09 02:14:19.125 313 12660.27 270.50 54758.57 88888.00 2013-11-09 02:14:19.250 313 12660.25 270.50 54758.60 88888.00 2013-11-09 02:14:19.375 313 12660.30 270.48 54758.60 88888.00 2013-11-09 02:14:19.500 313 12660.33 270.52 54758.60 88888.00 2013-11-09 02:14:19.625 313 12660.25 270.52 54758.60 88888.00 2013-11-09 02:14:19.750 313 12660.23 270.50 54758.62 88888.00 2013-11-09 02:14:19.875 313 12660.17 270.52 54758.62 88888.00 2013-11-09 02:14:20.000 313 12660.25 270.52 54758.65 88888.00 2013-11-09 02:14:20.125 313 12660.27 270.55 54758.68 88888.00 2013-11-09 02:14:20.250 313 12660.27 270.55 54758.65 88888.00 2013-11-09 02:14:20.375 313 12660.27 270.57 54758.65 88888.00 2013-11-09 02:14:20.500 313 12660.20 270.57 54758.65 88888.00 2013-11-09 02:14:20.625 313 12660.17 270.57 54758.68 88888.00 2013-11-09 02:14:20.750 313 12660.15 270.57 54758.68 88888.00 2013-11-09 02:14:20.875 313 12660.08 270.55 54758.65 88888.00 2013-11-09 02:14:21.000 313 12660.10 270.57 54758.62 88888.00 2013-11-09 02:14:21.125 313 12660.12 270.57 54758.65 88888.00 2013-11-09 02:14:21.250 313 12660.02 270.55 54758.68 88888.00 2013-11-09 02:14:21.375 313 12659.98 270.57 54758.68 88888.00 2013-11-09 02:14:21.500 313 12660.00 270.57 54758.68 88888.00 2013-11-09 02:14:21.625 313 12660.00 270.57 54758.65 88888.00 2013-11-09 02:14:21.750 313 12660.00 270.55 54758.65 88888.00 2013-11-09 02:14:21.875 313 12659.95 270.55 54758.68 88888.00 2013-11-09 02:14:22.000 313 12659.92 270.52 54758.68 88888.00 2013-11-09 02:14:22.125 313 12659.90 270.52 54758.68 88888.00 2013-11-09 02:14:22.250 313 12659.95 270.55 54758.68 88888.00 2013-11-09 02:14:22.375 313 12659.95 270.57 54758.68 88888.00 2013-11-09 02:14:22.500 313 12659.88 270.60 54758.68 88888.00 2013-11-09 02:14:22.625 313 12659.88 270.57 54758.68 88888.00 2013-11-09 02:14:22.750 313 12659.88 270.60 54758.68 88888.00 2013-11-09 02:14:22.875 313 12659.88 270.60 54758.68 88888.00 2013-11-09 02:14:23.000 313 12659.88 270.60 54758.68 88888.00 2013-11-09 02:14:23.125 313 12659.88 270.57 54758.68 88888.00 2013-11-09 02:14:23.250 313 12659.85 270.55 54758.68 88888.00 2013-11-09 02:14:23.375 313 12659.83 270.60 54758.68 88888.00 2013-11-09 02:14:23.500 313 12659.75 270.62 54758.65 88888.00 2013-11-09 02:14:23.625 313 12659.75 270.60 54758.68 88888.00 2013-11-09 02:14:23.750 313 12659.75 270.57 54758.68 88888.00 2013-11-09 02:14:23.875 313 12659.73 270.60 54758.70 88888.00 2013-11-09 02:14:24.000 313 12659.73 270.60 54758.68 88888.00 2013-11-09 02:14:24.125 313 12659.80 270.62 54758.70 88888.00 2013-11-09 02:14:24.250 313 12659.70 270.62 54758.62 88888.00 2013-11-09 02:14:24.375 313 12659.60 270.62 54758.65 88888.00 2013-11-09 02:14:24.500 313 12659.58 270.62 54758.68 88888.00 2013-11-09 02:14:24.625 313 12659.52 270.62 54758.65 88888.00 2013-11-09 02:14:24.750 313 12659.50 270.62 54758.68 88888.00 2013-11-09 02:14:24.875 313 12659.48 270.65 54758.70 88888.00 2013-11-09 02:14:25.000 313 12659.52 270.68 54758.70 88888.00 2013-11-09 02:14:25.125 313 12659.58 270.65 54758.70 88888.00 2013-11-09 02:14:25.250 313 12659.55 270.65 54758.70 88888.00 2013-11-09 02:14:25.375 313 12659.58 270.65 54758.68 88888.00 2013-11-09 02:14:25.500 313 12659.55 270.68 54758.68 88888.00 2013-11-09 02:14:25.625 313 12659.52 270.68 54758.70 88888.00 2013-11-09 02:14:25.750 313 12659.48 270.70 54758.70 88888.00 2013-11-09 02:14:25.875 313 12659.45 270.68 54758.70 88888.00 2013-11-09 02:14:26.000 313 12659.45 270.70 54758.68 88888.00 2013-11-09 02:14:26.125 313 12659.45 270.70 54758.70 88888.00 2013-11-09 02:14:26.250 313 12659.40 270.70 54758.68 88888.00 2013-11-09 02:14:26.375 313 12659.40 270.70 54758.68 88888.00 2013-11-09 02:14:26.500 313 12659.40 270.70 54758.70 88888.00 2013-11-09 02:14:26.625 313 12659.38 270.68 54758.70 88888.00 2013-11-09 02:14:26.750 313 12659.40 270.70 54758.70 88888.00 2013-11-09 02:14:26.875 313 12659.42 270.70 54758.70 88888.00 2013-11-09 02:14:27.000 313 12659.48 270.70 54758.70 88888.00 2013-11-09 02:14:27.125 313 12659.50 270.70 54758.72 88888.00 2013-11-09 02:14:27.250 313 12659.45 270.73 54758.72 88888.00 2013-11-09 02:14:27.375 313 12659.42 270.77 54758.75 88888.00 2013-11-09 02:14:27.500 313 12659.40 270.75 54758.75 88888.00 2013-11-09 02:14:27.625 313 12659.35 270.75 54758.72 88888.00 2013-11-09 02:14:27.750 313 12659.27 270.73 54758.68 88888.00 2013-11-09 02:14:27.875 313 12659.25 270.73 54758.72 88888.00 2013-11-09 02:14:28.000 313 12659.25 270.73 54758.72 88888.00 2013-11-09 02:14:28.125 313 12659.23 270.73 54758.72 88888.00 2013-11-09 02:14:28.250 313 12659.20 270.73 54758.75 88888.00 2013-11-09 02:14:28.375 313 12659.27 270.73 54758.72 88888.00 2013-11-09 02:14:28.500 313 12659.27 270.75 54758.70 88888.00 2013-11-09 02:14:28.625 313 12659.23 270.75 54758.75 88888.00 2013-11-09 02:14:28.750 313 12659.23 270.73 54758.72 88888.00 2013-11-09 02:14:28.875 313 12659.25 270.73 54758.72 88888.00 2013-11-09 02:14:29.000 313 12659.25 270.70 54758.70 88888.00 2013-11-09 02:14:29.125 313 12659.23 270.73 54758.68 88888.00 2013-11-09 02:14:29.250 313 12659.15 270.75 54758.68 88888.00 2013-11-09 02:14:29.375 313 12659.20 270.77 54758.68 88888.00 2013-11-09 02:14:29.500 313 12659.17 270.82 54758.70 88888.00 2013-11-09 02:14:29.625 313 12659.17 270.80 54758.72 88888.00 2013-11-09 02:14:29.750 313 12659.17 270.80 54758.75 88888.00 2013-11-09 02:14:29.875 313 12659.12 270.80 54758.75 88888.00 2013-11-09 02:14:30.000 313 12659.12 270.80 54758.75 88888.00 2013-11-09 02:14:30.125 313 12659.12 270.82 54758.72 88888.00 2013-11-09 02:14:30.250 313 12659.10 270.80 54758.75 88888.00 2013-11-09 02:14:30.375 313 12659.10 270.80 54758.75 88888.00 2013-11-09 02:14:30.500 313 12659.10 270.82 54758.78 88888.00 2013-11-09 02:14:30.625 313 12659.08 270.88 54758.75 88888.00 2013-11-09 02:14:30.750 313 12659.10 270.88 54758.75 88888.00 2013-11-09 02:14:30.875 313 12659.08 270.85 54758.78 88888.00 2013-11-09 02:14:31.000 313 12659.02 270.85 54758.72 88888.00 2013-11-09 02:14:31.125 313 12659.10 270.85 54758.75 88888.00 2013-11-09 02:14:31.250 313 12659.00 270.85 54758.78 88888.00 2013-11-09 02:14:31.375 313 12658.95 270.85 54758.75 88888.00 2013-11-09 02:14:31.500 313 12658.92 270.82 54758.75 88888.00 2013-11-09 02:14:31.625 313 12658.98 270.88 54758.75 88888.00 2013-11-09 02:14:31.750 313 12659.00 270.88 54758.78 88888.00 2013-11-09 02:14:31.875 313 12658.95 270.90 54758.80 88888.00 2013-11-09 02:14:32.000 313 12658.92 270.90 54758.78 88888.00 2013-11-09 02:14:32.125 313 12658.88 270.88 54758.78 88888.00 2013-11-09 02:14:32.250 313 12658.83 270.88 54758.78 88888.00 2013-11-09 02:14:32.375 313 12658.90 270.90 54758.78 88888.00 2013-11-09 02:14:32.500 313 12658.92 270.95 54758.75 88888.00 2013-11-09 02:14:32.625 313 12658.90 270.95 54758.75 88888.00 2013-11-09 02:14:32.750 313 12658.95 270.93 54758.75 88888.00 2013-11-09 02:14:32.875 313 12658.92 270.93 54758.75 88888.00 2013-11-09 02:14:33.000 313 12658.83 270.93 54758.72 88888.00 2013-11-09 02:14:33.125 313 12658.75 270.95 54758.75 88888.00 2013-11-09 02:14:33.250 313 12658.70 270.95 54758.75 88888.00 2013-11-09 02:14:33.375 313 12658.75 270.93 54758.75 88888.00 2013-11-09 02:14:33.500 313 12658.75 270.95 54758.75 88888.00 2013-11-09 02:14:33.625 313 12658.85 270.95 54758.75 88888.00 2013-11-09 02:14:33.750 313 12658.83 270.95 54758.75 88888.00 2013-11-09 02:14:33.875 313 12658.83 270.95 54758.75 88888.00 2013-11-09 02:14:34.000 313 12658.77 270.98 54758.75 88888.00 2013-11-09 02:14:34.125 313 12658.73 270.95 54758.78 88888.00 2013-11-09 02:14:34.250 313 12658.62 270.98 54758.78 88888.00 2013-11-09 02:14:34.375 313 12658.62 270.98 54758.75 88888.00 2013-11-09 02:14:34.500 313 12658.67 270.95 54758.72 88888.00 2013-11-09 02:14:34.625 313 12658.73 270.95 54758.72 88888.00 2013-11-09 02:14:34.750 313 12658.73 271.00 54758.75 88888.00 2013-11-09 02:14:34.875 313 12658.75 271.00 54758.75 88888.00 2013-11-09 02:14:35.000 313 12658.70 271.00 54758.75 88888.00 2013-11-09 02:14:35.125 313 12658.62 271.00 54758.78 88888.00 2013-11-09 02:14:35.250 313 12658.55 271.00 54758.80 88888.00 2013-11-09 02:14:35.375 313 12658.55 271.02 54758.78 88888.00 2013-11-09 02:14:35.500 313 12658.55 271.02 54758.78 88888.00 2013-11-09 02:14:35.625 313 12658.52 271.05 54758.78 88888.00 2013-11-09 02:14:35.750 313 12658.50 271.02 54758.72 88888.00 2013-11-09 02:14:35.875 313 12658.55 270.98 54758.72 88888.00 2013-11-09 02:14:36.000 313 12658.62 271.00 54758.72 88888.00 2013-11-09 02:14:36.125 313 12658.67 271.02 54758.72 88888.00 2013-11-09 02:14:36.250 313 12658.62 271.00 54758.75 88888.00 2013-11-09 02:14:36.375 313 12658.55 271.00 54758.72 88888.00 2013-11-09 02:14:36.500 313 12658.58 271.02 54758.72 88888.00 2013-11-09 02:14:36.625 313 12658.58 271.02 54758.72 88888.00 2013-11-09 02:14:36.750 313 12658.60 271.05 54758.75 88888.00 2013-11-09 02:14:36.875 313 12658.65 271.07 54758.72 88888.00 2013-11-09 02:14:37.000 313 12658.60 271.07 54758.70 88888.00 2013-11-09 02:14:37.125 313 12658.52 271.07 54758.70 88888.00 2013-11-09 02:14:37.250 313 12658.55 271.05 54758.72 88888.00 2013-11-09 02:14:37.375 313 12658.60 271.07 54758.70 88888.00 2013-11-09 02:14:37.500 313 12658.55 271.07 54758.68 88888.00 2013-11-09 02:14:37.625 313 12658.58 271.07 54758.68 88888.00 2013-11-09 02:14:37.750 313 12658.62 271.05 54758.68 88888.00 2013-11-09 02:14:37.875 313 12658.60 271.05 54758.68 88888.00 2013-11-09 02:14:38.000 313 12658.58 271.07 54758.68 88888.00 2013-11-09 02:14:38.125 313 12658.52 271.07 54758.68 88888.00 2013-11-09 02:14:38.250 313 12658.48 271.07 54758.68 88888.00 2013-11-09 02:14:38.375 313 12658.52 271.10 54758.70 88888.00 2013-11-09 02:14:38.500 313 12658.58 271.07 54758.68 88888.00 2013-11-09 02:14:38.625 313 12658.55 271.12 54758.68 88888.00 2013-11-09 02:14:38.750 313 12658.52 271.10 54758.68 88888.00 2013-11-09 02:14:38.875 313 12658.58 271.10 54758.68 88888.00 2013-11-09 02:14:39.000 313 12658.58 271.07 54758.70 88888.00 2013-11-09 02:14:39.125 313 12658.58 271.07 54758.68 88888.00 2013-11-09 02:14:39.250 313 12658.52 271.05 54758.68 88888.00 2013-11-09 02:14:39.375 313 12658.55 271.10 54758.70 88888.00 2013-11-09 02:14:39.500 313 12658.60 271.12 54758.70 88888.00 2013-11-09 02:14:39.625 313 12658.55 271.12 54758.68 88888.00 2013-11-09 02:14:39.750 313 12658.55 271.12 54758.70 88888.00 2013-11-09 02:14:39.875 313 12658.50 271.12 54758.68 88888.00 2013-11-09 02:14:40.000 313 12658.50 271.12 54758.68 88888.00 2013-11-09 02:14:40.125 313 12658.55 271.12 54758.70 88888.00 2013-11-09 02:14:40.250 313 12658.58 271.12 54758.68 88888.00 2013-11-09 02:14:40.375 313 12658.62 271.15 54758.68 88888.00 2013-11-09 02:14:40.500 313 12658.65 271.15 54758.65 88888.00 2013-11-09 02:14:40.625 313 12658.55 271.15 54758.68 88888.00 2013-11-09 02:14:40.750 313 12658.52 271.12 54758.68 88888.00 2013-11-09 02:14:40.875 313 12658.55 271.10 54758.70 88888.00 2013-11-09 02:14:41.000 313 12658.62 271.12 54758.70 88888.00 2013-11-09 02:14:41.125 313 12658.62 271.15 54758.72 88888.00 2013-11-09 02:14:41.250 313 12658.55 271.15 54758.72 88888.00 2013-11-09 02:14:41.375 313 12658.65 271.12 54758.68 88888.00 2013-11-09 02:14:41.500 313 12658.62 271.15 54758.65 88888.00 2013-11-09 02:14:41.625 313 12658.55 271.12 54758.65 88888.00 2013-11-09 02:14:41.750 313 12658.55 271.10 54758.62 88888.00 2013-11-09 02:14:41.875 313 12658.58 271.10 54758.68 88888.00 2013-11-09 02:14:42.000 313 12658.52 271.12 54758.65 88888.00 2013-11-09 02:14:42.125 313 12658.55 271.12 54758.68 88888.00 2013-11-09 02:14:42.250 313 12658.52 271.12 54758.68 88888.00 2013-11-09 02:14:42.375 313 12658.52 271.12 54758.65 88888.00 2013-11-09 02:14:42.500 313 12658.52 271.12 54758.65 88888.00 2013-11-09 02:14:42.625 313 12658.52 271.15 54758.68 88888.00 2013-11-09 02:14:42.750 313 12658.55 271.15 54758.65 88888.00 2013-11-09 02:14:42.875 313 12658.58 271.15 54758.65 88888.00 2013-11-09 02:14:43.000 313 12658.55 271.15 54758.65 88888.00 2013-11-09 02:14:43.125 313 12658.48 271.15 54758.65 88888.00 2013-11-09 02:14:43.250 313 12658.48 271.12 54758.62 88888.00 2013-11-09 02:14:43.375 313 12658.55 271.12 54758.65 88888.00 2013-11-09 02:14:43.500 313 12658.60 271.15 54758.65 88888.00 2013-11-09 02:14:43.625 313 12658.58 271.12 54758.65 88888.00 2013-11-09 02:14:43.750 313 12658.60 271.10 54758.65 88888.00 2013-11-09 02:14:43.875 313 12658.67 271.12 54758.62 88888.00 2013-11-09 02:14:44.000 313 12658.62 271.12 54758.62 88888.00 2013-11-09 02:14:44.125 313 12658.60 271.15 54758.62 88888.00 2013-11-09 02:14:44.250 313 12658.58 271.10 54758.62 88888.00 2013-11-09 02:14:44.375 313 12658.60 271.10 54758.62 88888.00 2013-11-09 02:14:44.500 313 12658.60 271.10 54758.62 88888.00 2013-11-09 02:14:44.625 313 12658.65 271.10 54758.62 88888.00 2013-11-09 02:14:44.750 313 12658.67 271.12 54758.62 88888.00 2013-11-09 02:14:44.875 313 12658.70 271.15 54758.62 88888.00 2013-11-09 02:14:45.000 313 12658.70 271.12 54758.65 88888.00 2013-11-09 02:14:45.125 313 12658.73 271.12 54758.65 88888.00 2013-11-09 02:14:45.250 313 12658.70 271.10 54758.62 88888.00 2013-11-09 02:14:45.375 313 12658.70 271.12 54758.62 88888.00 2013-11-09 02:14:45.500 313 12658.62 271.10 54758.60 88888.00 2013-11-09 02:14:45.625 313 12658.65 271.15 54758.62 88888.00 2013-11-09 02:14:45.750 313 12658.65 271.10 54758.62 88888.00 2013-11-09 02:14:45.875 313 12658.70 271.10 54758.62 88888.00 2013-11-09 02:14:46.000 313 12658.67 271.12 54758.60 88888.00 2013-11-09 02:14:46.125 313 12658.67 271.15 54758.62 88888.00 2013-11-09 02:14:46.250 313 12658.62 271.15 54758.62 88888.00 2013-11-09 02:14:46.375 313 12658.67 271.15 54758.60 88888.00 2013-11-09 02:14:46.500 313 12658.70 271.12 54758.60 88888.00 2013-11-09 02:14:46.625 313 12658.70 271.12 54758.57 88888.00 2013-11-09 02:14:46.750 313 12658.70 271.12 54758.57 88888.00 2013-11-09 02:14:46.875 313 12658.70 271.10 54758.57 88888.00 2013-11-09 02:14:47.000 313 12658.67 271.10 54758.57 88888.00 2013-11-09 02:14:47.125 313 12658.65 271.12 54758.60 88888.00 2013-11-09 02:14:47.250 313 12658.67 271.10 54758.57 88888.00 2013-11-09 02:14:47.375 313 12658.70 271.10 54758.55 88888.00 2013-11-09 02:14:47.500 313 12658.67 271.07 54758.57 88888.00 2013-11-09 02:14:47.625 313 12658.67 271.07 54758.60 88888.00 2013-11-09 02:14:47.750 313 12658.65 271.12 54758.60 88888.00 2013-11-09 02:14:47.875 313 12658.55 271.12 54758.60 88888.00 2013-11-09 02:14:48.000 313 12658.52 271.12 54758.60 88888.00 2013-11-09 02:14:48.125 313 12658.60 271.12 54758.60 88888.00 2013-11-09 02:14:48.250 313 12658.67 271.10 54758.57 88888.00 2013-11-09 02:14:48.375 313 12658.67 271.12 54758.55 88888.00 2013-11-09 02:14:48.500 313 12658.58 271.12 54758.60 88888.00 2013-11-09 02:14:48.625 313 12658.60 271.15 54758.60 88888.00 2013-11-09 02:14:48.750 313 12658.60 271.12 54758.60 88888.00 2013-11-09 02:14:48.875 313 12658.60 271.12 54758.57 88888.00 2013-11-09 02:14:49.000 313 12658.60 271.10 54758.57 88888.00 2013-11-09 02:14:49.125 313 12658.58 271.10 54758.57 88888.00 2013-11-09 02:14:49.250 313 12658.65 271.12 54758.57 88888.00 2013-11-09 02:14:49.375 313 12658.65 271.12 54758.55 88888.00 2013-11-09 02:14:49.500 313 12658.52 271.10 54758.57 88888.00 2013-11-09 02:14:49.625 313 12658.58 271.10 54758.55 88888.00 2013-11-09 02:14:49.750 313 12658.67 271.10 54758.55 88888.00 2013-11-09 02:14:49.875 313 12658.75 271.10 54758.60 88888.00 2013-11-09 02:14:50.000 313 12658.75 271.12 54758.57 88888.00 2013-11-09 02:14:50.125 313 12658.67 271.12 54758.57 88888.00 2013-11-09 02:14:50.250 313 12658.67 271.12 54758.57 88888.00 2013-11-09 02:14:50.375 313 12658.73 271.12 54758.57 88888.00 2013-11-09 02:14:50.500 313 12658.70 271.12 54758.57 88888.00 2013-11-09 02:14:50.625 313 12658.67 271.07 54758.57 88888.00 2013-11-09 02:14:50.750 313 12658.62 271.10 54758.55 88888.00 2013-11-09 02:14:50.875 313 12658.65 271.10 54758.55 88888.00 2013-11-09 02:14:51.000 313 12658.70 271.07 54758.55 88888.00 2013-11-09 02:14:51.125 313 12658.73 271.07 54758.55 88888.00 2013-11-09 02:14:51.250 313 12658.67 271.07 54758.57 88888.00 2013-11-09 02:14:51.375 313 12658.65 271.07 54758.55 88888.00 2013-11-09 02:14:51.500 313 12658.70 271.10 54758.57 88888.00 2013-11-09 02:14:51.625 313 12658.73 271.07 54758.55 88888.00 2013-11-09 02:14:51.750 313 12658.70 271.07 54758.55 88888.00 2013-11-09 02:14:51.875 313 12658.75 271.07 54758.57 88888.00 2013-11-09 02:14:52.000 313 12658.70 271.07 54758.57 88888.00 2013-11-09 02:14:52.125 313 12658.62 271.10 54758.57 88888.00 2013-11-09 02:14:52.250 313 12658.62 271.07 54758.57 88888.00 2013-11-09 02:14:52.375 313 12658.65 271.05 54758.57 88888.00 2013-11-09 02:14:52.500 313 12658.62 271.07 54758.57 88888.00 2013-11-09 02:14:52.625 313 12658.62 271.07 54758.57 88888.00 2013-11-09 02:14:52.750 313 12658.65 271.07 54758.57 88888.00 2013-11-09 02:14:52.875 313 12658.65 271.05 54758.55 88888.00 2013-11-09 02:14:53.000 313 12658.67 271.02 54758.53 88888.00 2013-11-09 02:14:53.125 313 12658.67 271.05 54758.57 88888.00 2013-11-09 02:14:53.250 313 12658.67 271.05 54758.57 88888.00 2013-11-09 02:14:53.375 313 12658.73 271.05 54758.55 88888.00 2013-11-09 02:14:53.500 313 12658.70 271.05 54758.55 88888.00 2013-11-09 02:14:53.625 313 12658.65 271.07 54758.57 88888.00 2013-11-09 02:14:53.750 313 12658.62 271.07 54758.55 88888.00 2013-11-09 02:14:53.875 313 12658.67 271.05 54758.55 88888.00 2013-11-09 02:14:54.000 313 12658.70 271.05 54758.55 88888.00 2013-11-09 02:14:54.125 313 12658.73 271.05 54758.55 88888.00 2013-11-09 02:14:54.250 313 12658.65 271.02 54758.55 88888.00 2013-11-09 02:14:54.375 313 12658.60 271.02 54758.55 88888.00 2013-11-09 02:14:54.500 313 12658.65 271.00 54758.55 88888.00 2013-11-09 02:14:54.625 313 12658.65 271.00 54758.53 88888.00 2013-11-09 02:14:54.750 313 12658.65 271.00 54758.55 88888.00 2013-11-09 02:14:54.875 313 12658.67 271.00 54758.55 88888.00 2013-11-09 02:14:55.000 313 12658.65 270.98 54758.55 88888.00 2013-11-09 02:14:55.125 313 12658.67 271.00 54758.57 88888.00 2013-11-09 02:14:55.250 313 12658.62 270.98 54758.57 88888.00 2013-11-09 02:14:55.375 313 12658.60 270.98 54758.57 88888.00 2013-11-09 02:14:55.500 313 12658.55 271.00 54758.57 88888.00 2013-11-09 02:14:55.625 313 12658.62 271.02 54758.57 88888.00 2013-11-09 02:14:55.750 313 12658.67 271.02 54758.57 88888.00 2013-11-09 02:14:55.875 313 12658.62 271.00 54758.57 88888.00 2013-11-09 02:14:56.000 313 12658.70 271.00 54758.57 88888.00 2013-11-09 02:14:56.125 313 12658.70 271.00 54758.55 88888.00 2013-11-09 02:14:56.250 313 12658.62 270.98 54758.53 88888.00 2013-11-09 02:14:56.375 313 12658.65 270.98 54758.53 88888.00 2013-11-09 02:14:56.500 313 12658.62 270.95 54758.53 88888.00 2013-11-09 02:14:56.625 313 12658.65 270.95 54758.53 88888.00 2013-11-09 02:14:56.750 313 12658.73 271.00 54758.55 88888.00 2013-11-09 02:14:56.875 313 12658.77 270.98 54758.55 88888.00 2013-11-09 02:14:57.000 313 12658.77 270.98 54758.53 88888.00 2013-11-09 02:14:57.125 313 12658.73 270.95 54758.55 88888.00 2013-11-09 02:14:57.250 313 12658.67 270.95 54758.55 88888.00 2013-11-09 02:14:57.375 313 12658.65 270.95 54758.55 88888.00 2013-11-09 02:14:57.500 313 12658.65 270.95 54758.55 88888.00 2013-11-09 02:14:57.625 313 12658.67 270.93 54758.55 88888.00 2013-11-09 02:14:57.750 313 12658.73 270.95 54758.55 88888.00 2013-11-09 02:14:57.875 313 12658.67 270.93 54758.53 88888.00 2013-11-09 02:14:58.000 313 12658.65 270.90 54758.50 88888.00 2013-11-09 02:14:58.125 313 12658.65 270.90 54758.53 88888.00 2013-11-09 02:14:58.250 313 12658.65 270.90 54758.55 88888.00 2013-11-09 02:14:58.375 313 12658.65 270.90 54758.55 88888.00 2013-11-09 02:14:58.500 313 12658.62 270.90 54758.55 88888.00 2013-11-09 02:14:58.625 313 12658.62 270.85 54758.53 88888.00 2013-11-09 02:14:58.750 313 12658.60 270.88 54758.55 88888.00 2013-11-09 02:14:58.875 313 12658.65 270.90 54758.55 88888.00 2013-11-09 02:14:59.000 313 12658.65 270.88 54758.55 88888.00 2013-11-09 02:14:59.125 313 12658.65 270.85 54758.53 88888.00 2013-11-09 02:14:59.250 313 12658.60 270.88 54758.55 88888.00 2013-11-09 02:14:59.375 313 12658.62 270.88 54758.55 88888.00 2013-11-09 02:14:59.500 313 12658.65 270.88 54758.55 88888.00 2013-11-09 02:14:59.625 313 12658.67 270.90 54758.55 88888.00 2013-11-09 02:14:59.750 313 12658.70 270.85 54758.55 88888.00 2013-11-09 02:14:59.875 313 12658.73 270.85 54758.53 88888.00 2013-11-09 02:15:00.000 313 12658.75 270.88 54758.50 88888.00 2013-11-09 02:15:00.125 313 12658.67 270.85 54758.53 88888.00 2013-11-09 02:15:00.250 313 12658.65 270.85 54758.55 88888.00 2013-11-09 02:15:00.375 313 12658.65 270.85 54758.55 88888.00 2013-11-09 02:15:00.500 313 12658.67 270.88 54758.55 88888.00 2013-11-09 02:15:00.625 313 12658.67 270.85 54758.55 88888.00 2013-11-09 02:15:00.750 313 12658.67 270.82 54758.55 88888.00 2013-11-09 02:15:00.875 313 12658.70 270.80 54758.53 88888.00 2013-11-09 02:15:01.000 313 12658.70 270.77 54758.53 88888.00 2013-11-09 02:15:01.125 313 12658.67 270.77 54758.53 88888.00 2013-11-09 02:15:01.250 313 12658.65 270.80 54758.55 88888.00 2013-11-09 02:15:01.375 313 12658.70 270.82 54758.53 88888.00 2013-11-09 02:15:01.500 313 12658.73 270.82 54758.53 88888.00 2013-11-09 02:15:01.625 313 12658.77 270.80 54758.55 88888.00 2013-11-09 02:15:01.750 313 12658.77 270.80 54758.53 88888.00 2013-11-09 02:15:01.875 313 12658.75 270.80 54758.53 88888.00 2013-11-09 02:15:02.000 313 12658.73 270.80 54758.55 88888.00 2013-11-09 02:15:02.125 313 12658.73 270.80 54758.57 88888.00 2013-11-09 02:15:02.250 313 12658.73 270.75 54758.55 88888.00 2013-11-09 02:15:02.375 313 12658.75 270.75 54758.53 88888.00 2013-11-09 02:15:02.500 313 12658.70 270.75 54758.55 88888.00 2013-11-09 02:15:02.625 313 12658.73 270.77 54758.57 88888.00 2013-11-09 02:15:02.750 313 12658.73 270.75 54758.60 88888.00 2013-11-09 02:15:02.875 313 12658.73 270.77 54758.57 88888.00 2013-11-09 02:15:03.000 313 12658.67 270.73 54758.50 88888.00 2013-11-09 02:15:03.125 313 12658.70 270.70 54758.53 88888.00 2013-11-09 02:15:03.250 313 12658.73 270.68 54758.55 88888.00 2013-11-09 02:15:03.375 313 12658.80 270.73 54758.55 88888.00 2013-11-09 02:15:03.500 313 12658.77 270.70 54758.55 88888.00 2013-11-09 02:15:03.625 313 12658.75 270.70 54758.57 88888.00 2013-11-09 02:15:03.750 313 12658.80 270.68 54758.55 88888.00 2013-11-09 02:15:03.875 313 12658.80 270.68 54758.53 88888.00 2013-11-09 02:15:04.000 313 12658.77 270.65 54758.55 88888.00 2013-11-09 02:15:04.125 313 12658.77 270.62 54758.55 88888.00 2013-11-09 02:15:04.250 313 12658.77 270.62 54758.53 88888.00 2013-11-09 02:15:04.375 313 12658.75 270.65 54758.55 88888.00 2013-11-09 02:15:04.500 313 12658.73 270.68 54758.55 88888.00 2013-11-09 02:15:04.625 313 12658.75 270.65 54758.57 88888.00 2013-11-09 02:15:04.750 313 12658.73 270.65 54758.57 88888.00 2013-11-09 02:15:04.875 313 12658.77 270.65 54758.55 88888.00 2013-11-09 02:15:05.000 313 12658.83 270.65 54758.55 88888.00 2013-11-09 02:15:05.125 313 12658.88 270.65 54758.57 88888.00 2013-11-09 02:15:05.250 313 12658.83 270.60 54758.55 88888.00 2013-11-09 02:15:05.375 313 12658.90 270.62 54758.55 88888.00 2013-11-09 02:15:05.500 313 12658.92 270.60 54758.53 88888.00 2013-11-09 02:15:05.625 313 12658.90 270.55 54758.53 88888.00 2013-11-09 02:15:05.750 313 12658.83 270.55 54758.50 88888.00 2013-11-09 02:15:05.875 313 12658.80 270.55 54758.50 88888.00 2013-11-09 02:15:06.000 313 12658.85 270.52 54758.47 88888.00 2013-11-09 02:15:06.125 313 12658.92 270.55 54758.50 88888.00 2013-11-09 02:15:06.250 313 12658.98 270.55 54758.47 88888.00 2013-11-09 02:15:06.375 313 12658.98 270.57 54758.50 88888.00 2013-11-09 02:15:06.500 313 12658.90 270.57 54758.53 88888.00 2013-11-09 02:15:06.625 313 12658.90 270.52 54758.50 88888.00 2013-11-09 02:15:06.750 313 12658.92 270.52 54758.47 88888.00 2013-11-09 02:15:06.875 313 12658.92 270.52 54758.47 88888.00 2013-11-09 02:15:07.000 313 12658.90 270.52 54758.47 88888.00 2013-11-09 02:15:07.125 313 12658.88 270.52 54758.50 88888.00 2013-11-09 02:15:07.250 313 12658.85 270.52 54758.50 88888.00 2013-11-09 02:15:07.375 313 12658.90 270.50 54758.50 88888.00 2013-11-09 02:15:07.500 313 12658.88 270.50 54758.47 88888.00 2013-11-09 02:15:07.625 313 12658.85 270.50 54758.47 88888.00 2013-11-09 02:15:07.750 313 12658.83 270.50 54758.50 88888.00 2013-11-09 02:15:07.875 313 12658.90 270.48 54758.53 88888.00 2013-11-09 02:15:08.000 313 12658.95 270.48 54758.53 88888.00 2013-11-09 02:15:08.125 313 12658.90 270.48 54758.50 88888.00 2013-11-09 02:15:08.250 313 12658.90 270.45 54758.53 88888.00 2013-11-09 02:15:08.375 313 12658.98 270.45 54758.53 88888.00 2013-11-09 02:15:08.500 313 12658.92 270.45 54758.50 88888.00 2013-11-09 02:15:08.625 313 12658.92 270.45 54758.50 88888.00 2013-11-09 02:15:08.750 313 12659.00 270.45 54758.50 88888.00 2013-11-09 02:15:08.875 313 12659.12 270.43 54758.50 88888.00 2013-11-09 02:15:09.000 313 12659.15 270.40 54758.47 88888.00 2013-11-09 02:15:09.125 313 12659.17 270.43 54758.50 88888.00 2013-11-09 02:15:09.250 313 12659.12 270.40 54758.53 88888.00 2013-11-09 02:15:09.375 313 12659.08 270.38 54758.53 88888.00 2013-11-09 02:15:09.500 313 12659.02 270.40 54758.53 88888.00 2013-11-09 02:15:09.625 313 12659.05 270.40 54758.53 88888.00 2013-11-09 02:15:09.750 313 12659.00 270.40 54758.53 88888.00 2013-11-09 02:15:09.875 313 12659.05 270.43 54758.53 88888.00 2013-11-09 02:15:10.000 313 12659.02 270.43 54758.50 88888.00 2013-11-09 02:15:10.125 313 12659.02 270.40 54758.55 88888.00 2013-11-09 02:15:10.250 313 12658.98 270.38 54758.50 88888.00 2013-11-09 02:15:10.375 313 12658.92 270.32 54758.50 88888.00 2013-11-09 02:15:10.500 313 12658.98 270.35 54758.45 88888.00 2013-11-09 02:15:10.625 313 12659.10 270.32 54758.50 88888.00 2013-11-09 02:15:10.750 313 12659.17 270.32 54758.50 88888.00 2013-11-09 02:15:10.875 313 12659.17 270.32 54758.50 88888.00 2013-11-09 02:15:11.000 313 12659.12 270.30 54758.47 88888.00 2013-11-09 02:15:11.125 313 12659.12 270.30 54758.47 88888.00 2013-11-09 02:15:11.250 313 12659.05 270.30 54758.50 88888.00 2013-11-09 02:15:11.375 313 12659.08 270.30 54758.50 88888.00 2013-11-09 02:15:11.500 313 12659.08 270.32 54758.50 88888.00 2013-11-09 02:15:11.625 313 12659.10 270.32 54758.50 88888.00 2013-11-09 02:15:11.750 313 12659.10 270.35 54758.50 88888.00 2013-11-09 02:15:11.875 313 12659.12 270.32 54758.50 88888.00 2013-11-09 02:15:12.000 313 12659.15 270.30 54758.47 88888.00 2013-11-09 02:15:12.125 313 12659.15 270.27 54758.47 88888.00 2013-11-09 02:15:12.250 313 12659.15 270.25 54758.47 88888.00 2013-11-09 02:15:12.375 313 12659.20 270.27 54758.45 88888.00 2013-11-09 02:15:12.500 313 12659.17 270.27 54758.47 88888.00 2013-11-09 02:15:12.625 313 12659.12 270.27 54758.47 88888.00 2013-11-09 02:15:12.750 313 12659.12 270.25 54758.47 88888.00 2013-11-09 02:15:12.875 313 12659.17 270.25 54758.50 88888.00 2013-11-09 02:15:13.000 313 12659.17 270.25 54758.50 88888.00 2013-11-09 02:15:13.125 313 12659.15 270.23 54758.50 88888.00 2013-11-09 02:15:13.250 313 12659.12 270.20 54758.50 88888.00 2013-11-09 02:15:13.375 313 12659.17 270.18 54758.47 88888.00 2013-11-09 02:15:13.500 313 12659.17 270.18 54758.47 88888.00 2013-11-09 02:15:13.625 313 12659.17 270.23 54758.45 88888.00 2013-11-09 02:15:13.750 313 12659.12 270.23 54758.45 88888.00 2013-11-09 02:15:13.875 313 12659.10 270.20 54758.45 88888.00 2013-11-09 02:15:14.000 313 12659.12 270.15 54758.45 88888.00 2013-11-09 02:15:14.125 313 12659.15 270.18 54758.47 88888.00 2013-11-09 02:15:14.250 313 12659.15 270.15 54758.47 88888.00 2013-11-09 02:15:14.375 313 12659.15 270.10 54758.43 88888.00 2013-11-09 02:15:14.500 313 12659.12 270.12 54758.43 88888.00 2013-11-09 02:15:14.625 313 12659.12 270.12 54758.45 88888.00 2013-11-09 02:15:14.750 313 12659.15 270.12 54758.47 88888.00 2013-11-09 02:15:14.875 313 12659.15 270.15 54758.47 88888.00 2013-11-09 02:15:15.000 313 12659.12 270.12 54758.47 88888.00 2013-11-09 02:15:15.125 313 12659.12 270.12 54758.47 88888.00 2013-11-09 02:15:15.250 313 12659.10 270.15 54758.47 88888.00 2013-11-09 02:15:15.375 313 12659.15 270.12 54758.45 88888.00 2013-11-09 02:15:15.500 313 12659.15 270.10 54758.43 88888.00 2013-11-09 02:15:15.625 313 12659.17 270.10 54758.45 88888.00 2013-11-09 02:15:15.750 313 12659.23 270.07 54758.47 88888.00 2013-11-09 02:15:15.875 313 12659.23 270.07 54758.45 88888.00 2013-11-09 02:15:16.000 313 12659.23 270.07 54758.43 88888.00 2013-11-09 02:15:16.125 313 12659.25 270.05 54758.45 88888.00 2013-11-09 02:15:16.250 313 12659.20 270.05 54758.45 88888.00 2013-11-09 02:15:16.375 313 12659.20 270.05 54758.45 88888.00 2013-11-09 02:15:16.500 313 12659.20 270.02 54758.43 88888.00 2013-11-09 02:15:16.625 313 12659.23 270.02 54758.43 88888.00 2013-11-09 02:15:16.750 313 12659.27 270.05 54758.45 88888.00 2013-11-09 02:15:16.875 313 12659.30 270.05 54758.47 88888.00 2013-11-09 02:15:17.000 313 12659.27 270.05 54758.45 88888.00 2013-11-09 02:15:17.125 313 12659.23 270.07 54758.45 88888.00 2013-11-09 02:15:17.250 313 12659.20 270.05 54758.47 88888.00 2013-11-09 02:15:17.375 313 12659.20 270.02 54758.47 88888.00 2013-11-09 02:15:17.500 313 12659.17 269.98 54758.47 88888.00 2013-11-09 02:15:17.625 313 12659.17 269.98 54758.45 88888.00 2013-11-09 02:15:17.750 313 12659.23 269.98 54758.47 88888.00 2013-11-09 02:15:17.875 313 12659.25 270.02 54758.47 88888.00 2013-11-09 02:15:18.000 313 12659.20 270.02 54758.45 88888.00 2013-11-09 02:15:18.125 313 12659.15 270.05 54758.45 88888.00 2013-11-09 02:15:18.250 313 12659.12 270.02 54758.43 88888.00 2013-11-09 02:15:18.375 313 12659.20 270.00 54758.43 88888.00 2013-11-09 02:15:18.500 313 12659.25 270.02 54758.43 88888.00 2013-11-09 02:15:18.625 313 12659.27 270.02 54758.43 88888.00 2013-11-09 02:15:18.750 313 12659.30 270.00 54758.45 88888.00 2013-11-09 02:15:18.875 313 12659.23 269.95 54758.43 88888.00 2013-11-09 02:15:19.000 313 12659.17 269.98 54758.40 88888.00 2013-11-09 02:15:19.125 313 12659.20 270.00 54758.43 88888.00 2013-11-09 02:15:19.250 313 12659.25 269.95 54758.45 88888.00 2013-11-09 02:15:19.375 313 12659.27 269.98 54758.47 88888.00 2013-11-09 02:15:19.500 313 12659.25 270.00 54758.45 88888.00 2013-11-09 02:15:19.625 313 12659.23 270.02 54758.45 88888.00 2013-11-09 02:15:19.750 313 12659.20 270.00 54758.43 88888.00 2013-11-09 02:15:19.875 313 12659.27 269.98 54758.43 88888.00 2013-11-09 02:15:20.000 313 12659.25 269.95 54758.43 88888.00 2013-11-09 02:15:20.125 313 12659.25 269.93 54758.40 88888.00 2013-11-09 02:15:20.250 313 12659.25 269.90 54758.43 88888.00 2013-11-09 02:15:20.375 313 12659.30 269.88 54758.43 88888.00 2013-11-09 02:15:20.500 313 12659.33 269.93 54758.43 88888.00 2013-11-09 02:15:20.625 313 12659.33 269.93 54758.43 88888.00 2013-11-09 02:15:20.750 313 12659.30 269.90 54758.43 88888.00 2013-11-09 02:15:20.875 313 12659.25 269.90 54758.40 88888.00 2013-11-09 02:15:21.000 313 12659.25 269.90 54758.40 88888.00 2013-11-09 02:15:21.125 313 12659.27 269.93 54758.43 88888.00 2013-11-09 02:15:21.250 313 12659.30 269.93 54758.43 88888.00 2013-11-09 02:15:21.375 313 12659.30 269.90 54758.43 88888.00 2013-11-09 02:15:21.500 313 12659.27 269.93 54758.43 88888.00 2013-11-09 02:15:21.625 313 12659.30 269.90 54758.40 88888.00 2013-11-09 02:15:21.750 313 12659.35 269.88 54758.40 88888.00 2013-11-09 02:15:21.875 313 12659.33 269.88 54758.43 88888.00 2013-11-09 02:15:22.000 313 12659.30 269.88 54758.40 88888.00 2013-11-09 02:15:22.125 313 12659.33 269.85 54758.38 88888.00 2013-11-09 02:15:22.250 313 12659.27 269.88 54758.38 88888.00 2013-11-09 02:15:22.375 313 12659.27 269.88 54758.35 88888.00 2013-11-09 02:15:22.500 313 12659.25 269.85 54758.35 88888.00 2013-11-09 02:15:22.625 313 12659.27 269.82 54758.38 88888.00 2013-11-09 02:15:22.750 313 12659.27 269.85 54758.38 88888.00 2013-11-09 02:15:22.875 313 12659.25 269.85 54758.40 88888.00 2013-11-09 02:15:23.000 313 12659.33 269.82 54758.40 88888.00 2013-11-09 02:15:23.125 313 12659.33 269.82 54758.38 88888.00 2013-11-09 02:15:23.250 313 12659.33 269.80 54758.38 88888.00 2013-11-09 02:15:23.375 313 12659.33 269.80 54758.38 88888.00 2013-11-09 02:15:23.500 313 12659.33 269.80 54758.40 88888.00 2013-11-09 02:15:23.625 313 12659.33 269.80 54758.38 88888.00 2013-11-09 02:15:23.750 313 12659.40 269.77 54758.38 88888.00 2013-11-09 02:15:23.875 313 12659.30 269.80 54758.35 88888.00 2013-11-09 02:15:24.000 313 12659.30 269.77 54758.35 88888.00 2013-11-09 02:15:24.125 313 12659.33 269.77 54758.38 88888.00 2013-11-09 02:15:24.250 313 12659.40 269.77 54758.38 88888.00 2013-11-09 02:15:24.375 313 12659.48 269.77 54758.38 88888.00 2013-11-09 02:15:24.500 313 12659.42 269.75 54758.35 88888.00 2013-11-09 02:15:24.625 313 12659.40 269.75 54758.32 88888.00 2013-11-09 02:15:24.750 313 12659.40 269.75 54758.30 88888.00 2013-11-09 02:15:24.875 313 12659.42 269.77 54758.25 88888.00 2013-11-09 02:15:25.000 313 12659.48 269.75 54758.28 88888.00 2013-11-09 02:15:25.125 313 12659.42 269.75 54758.28 88888.00 2013-11-09 02:15:25.250 313 12659.35 269.68 54758.30 88888.00 2013-11-09 02:15:25.375 313 12659.42 269.70 54758.30 88888.00 2013-11-09 02:15:25.500 313 12659.48 269.70 54758.30 88888.00 2013-11-09 02:15:25.625 313 12659.52 269.73 54758.30 88888.00 2013-11-09 02:15:25.750 313 12659.52 269.75 54758.28 88888.00 2013-11-09 02:15:25.875 313 12659.50 269.73 54758.28 88888.00 2013-11-09 02:15:26.000 313 12659.50 269.73 54758.30 88888.00 2013-11-09 02:15:26.125 313 12659.50 269.75 54758.30 88888.00 2013-11-09 02:15:26.250 313 12659.50 269.73 54758.28 88888.00 2013-11-09 02:15:26.375 313 12659.48 269.73 54758.28 88888.00 2013-11-09 02:15:26.500 313 12659.42 269.73 54758.28 88888.00 2013-11-09 02:15:26.625 313 12659.38 269.73 54758.28 88888.00 2013-11-09 02:15:26.750 313 12659.35 269.70 54758.28 88888.00 2013-11-09 02:15:26.875 313 12659.33 269.73 54758.28 88888.00 2013-11-09 02:15:27.000 313 12659.33 269.73 54758.28 88888.00 2013-11-09 02:15:27.125 313 12659.35 269.75 54758.32 88888.00 2013-11-09 02:15:27.250 313 12659.35 269.70 54758.32 88888.00 2013-11-09 02:15:27.375 313 12659.45 269.68 54758.28 88888.00 2013-11-09 02:15:27.500 313 12659.38 269.68 54758.28 88888.00 2013-11-09 02:15:27.625 313 12659.33 269.70 54758.30 88888.00 2013-11-09 02:15:27.750 313 12659.35 269.70 54758.30 88888.00 2013-11-09 02:15:27.875 313 12659.42 269.68 54758.35 88888.00 2013-11-09 02:15:28.000 313 12659.45 269.65 54758.30 88888.00 2013-11-09 02:15:28.125 313 12659.45 269.65 54758.28 88888.00 2013-11-09 02:15:28.250 313 12659.50 269.68 54758.30 88888.00 2013-11-09 02:15:28.375 313 12659.52 269.65 54758.30 88888.00 2013-11-09 02:15:28.500 313 12659.55 269.68 54758.28 88888.00 2013-11-09 02:15:28.625 313 12659.52 269.68 54758.30 88888.00 2013-11-09 02:15:28.750 313 12659.45 269.68 54758.28 88888.00 2013-11-09 02:15:28.875 313 12659.42 269.68 54758.28 88888.00 2013-11-09 02:15:29.000 313 12659.48 269.68 54758.25 88888.00 2013-11-09 02:15:29.125 313 12659.58 269.68 54758.28 88888.00 2013-11-09 02:15:29.250 313 12659.55 269.70 54758.28 88888.00 2013-11-09 02:15:29.375 313 12659.60 269.68 54758.25 88888.00 2013-11-09 02:15:29.500 313 12659.58 269.70 54758.25 88888.00 2013-11-09 02:15:29.625 313 12659.58 269.70 54758.25 88888.00 2013-11-09 02:15:29.750 313 12659.58 269.68 54758.22 88888.00 2013-11-09 02:15:29.875 313 12659.58 269.68 54758.22 88888.00 2013-11-09 02:15:30.000 313 12659.62 269.65 54758.22 88888.00 2013-11-09 02:15:30.125 313 12659.60 269.68 54758.25 88888.00 2013-11-09 02:15:30.250 313 12659.58 269.68 54758.25 88888.00 2013-11-09 02:15:30.375 313 12659.60 269.68 54758.25 88888.00 2013-11-09 02:15:30.500 313 12659.52 269.62 54758.25 88888.00 2013-11-09 02:15:30.625 313 12659.50 269.62 54758.25 88888.00 2013-11-09 02:15:30.750 313 12659.50 269.65 54758.22 88888.00 2013-11-09 02:15:30.875 313 12659.50 269.65 54758.20 88888.00 2013-11-09 02:15:31.000 313 12659.50 269.65 54758.20 88888.00 2013-11-09 02:15:31.125 313 12659.55 269.65 54758.22 88888.00 2013-11-09 02:15:31.250 313 12659.58 269.65 54758.20 88888.00 2013-11-09 02:15:31.375 313 12659.62 269.62 54758.20 88888.00 2013-11-09 02:15:31.500 313 12659.60 269.62 54758.18 88888.00 2013-11-09 02:15:31.625 313 12659.65 269.62 54758.18 88888.00 2013-11-09 02:15:31.750 313 12659.67 269.62 54758.15 88888.00 2013-11-09 02:15:31.875 313 12659.62 269.60 54758.15 88888.00 2013-11-09 02:15:32.000 313 12659.60 269.62 54758.12 88888.00 2013-11-09 02:15:32.125 313 12659.62 269.65 54758.15 88888.00 2013-11-09 02:15:32.250 313 12659.65 269.68 54758.18 88888.00 2013-11-09 02:15:32.375 313 12659.67 269.65 54758.18 88888.00 2013-11-09 02:15:32.500 313 12659.67 269.62 54758.18 88888.00 2013-11-09 02:15:32.625 313 12659.67 269.65 54758.20 88888.00 2013-11-09 02:15:32.750 313 12659.65 269.65 54758.18 88888.00 2013-11-09 02:15:32.875 313 12659.65 269.65 54758.20 88888.00 2013-11-09 02:15:33.000 313 12659.62 269.68 54758.20 88888.00 2013-11-09 02:15:33.125 313 12659.65 269.65 54758.20 88888.00 2013-11-09 02:15:33.250 313 12659.67 269.62 54758.20 88888.00 2013-11-09 02:15:33.375 313 12659.67 269.65 54758.18 88888.00 2013-11-09 02:15:33.500 313 12659.62 269.65 54758.18 88888.00 2013-11-09 02:15:33.625 313 12659.60 269.65 54758.18 88888.00 2013-11-09 02:15:33.750 313 12659.62 269.65 54758.22 88888.00 2013-11-09 02:15:33.875 313 12659.65 269.65 54758.20 88888.00 2013-11-09 02:15:34.000 313 12659.65 269.62 54758.18 88888.00 2013-11-09 02:15:34.125 313 12659.62 269.62 54758.20 88888.00 2013-11-09 02:15:34.250 313 12659.62 269.60 54758.20 88888.00 2013-11-09 02:15:34.375 313 12659.67 269.62 54758.18 88888.00 2013-11-09 02:15:34.500 313 12659.70 269.62 54758.12 88888.00 2013-11-09 02:15:34.625 313 12659.67 269.60 54758.12 88888.00 2013-11-09 02:15:34.750 313 12659.62 269.60 54758.12 88888.00 2013-11-09 02:15:34.875 313 12659.65 269.62 54758.12 88888.00 2013-11-09 02:15:35.000 313 12659.70 269.60 54758.12 88888.00 2013-11-09 02:15:35.125 313 12659.73 269.60 54758.12 88888.00 2013-11-09 02:15:35.250 313 12659.70 269.60 54758.15 88888.00 2013-11-09 02:15:35.375 313 12659.77 269.62 54758.12 88888.00 2013-11-09 02:15:35.500 313 12659.73 269.60 54758.12 88888.00 2013-11-09 02:15:35.625 313 12659.67 269.62 54758.12 88888.00 2013-11-09 02:15:35.750 313 12659.70 269.62 54758.10 88888.00 2013-11-09 02:15:35.875 313 12659.77 269.62 54758.12 88888.00 2013-11-09 02:15:36.000 313 12659.80 269.65 54758.15 88888.00 2013-11-09 02:15:36.125 313 12659.80 269.65 54758.15 88888.00 2013-11-09 02:15:36.250 313 12659.80 269.65 54758.15 88888.00 2013-11-09 02:15:36.375 313 12659.85 269.65 54758.12 88888.00 2013-11-09 02:15:36.500 313 12659.85 269.65 54758.12 88888.00 2013-11-09 02:15:36.625 313 12659.80 269.65 54758.15 88888.00 2013-11-09 02:15:36.750 313 12659.73 269.62 54758.15 88888.00 2013-11-09 02:15:36.875 313 12659.75 269.62 54758.15 88888.00 2013-11-09 02:15:37.000 313 12659.73 269.62 54758.12 88888.00 2013-11-09 02:15:37.125 313 12659.77 269.65 54758.15 88888.00 2013-11-09 02:15:37.250 313 12659.83 269.65 54758.15 88888.00 2013-11-09 02:15:37.375 313 12659.88 269.65 54758.12 88888.00 2013-11-09 02:15:37.500 313 12659.92 269.65 54758.12 88888.00 2013-11-09 02:15:37.625 313 12659.95 269.62 54758.10 88888.00 2013-11-09 02:15:37.750 313 12659.90 269.62 54758.10 88888.00 2013-11-09 02:15:37.875 313 12659.85 269.60 54758.12 88888.00 2013-11-09 02:15:38.000 313 12659.90 269.62 54758.15 88888.00 2013-11-09 02:15:38.125 313 12659.90 269.62 54758.15 88888.00 2013-11-09 02:15:38.250 313 12659.85 269.60 54758.12 88888.00 2013-11-09 02:15:38.375 313 12659.80 269.60 54758.10 88888.00 2013-11-09 02:15:38.500 313 12659.80 269.60 54758.07 88888.00 2013-11-09 02:15:38.625 313 12659.88 269.60 54758.10 88888.00 2013-11-09 02:15:38.750 313 12659.90 269.60 54758.10 88888.00 2013-11-09 02:15:38.875 313 12659.90 269.60 54758.12 88888.00 2013-11-09 02:15:39.000 313 12659.95 269.57 54758.07 88888.00 2013-11-09 02:15:39.125 313 12659.90 269.57 54758.07 88888.00 2013-11-09 02:15:39.250 313 12659.83 269.55 54758.10 88888.00 2013-11-09 02:15:39.375 313 12659.83 269.57 54758.10 88888.00 2013-11-09 02:15:39.500 313 12659.88 269.57 54758.10 88888.00 2013-11-09 02:15:39.625 313 12659.83 269.55 54758.07 88888.00 2013-11-09 02:15:39.750 313 12659.77 269.55 54758.10 88888.00 2013-11-09 02:15:39.875 313 12659.80 269.60 54758.10 88888.00 2013-11-09 02:15:40.000 313 12659.80 269.57 54758.10 88888.00 2013-11-09 02:15:40.125 313 12659.83 269.57 54758.12 88888.00 2013-11-09 02:15:40.250 313 12659.83 269.57 54758.10 88888.00 2013-11-09 02:15:40.375 313 12659.88 269.55 54758.10 88888.00 2013-11-09 02:15:40.500 313 12659.88 269.60 54758.10 88888.00 2013-11-09 02:15:40.625 313 12659.92 269.60 54758.10 88888.00 2013-11-09 02:15:40.750 313 12659.92 269.60 54758.10 88888.00 2013-11-09 02:15:40.875 313 12659.88 269.57 54758.07 88888.00 2013-11-09 02:15:41.000 313 12659.85 269.55 54758.10 88888.00 2013-11-09 02:15:41.125 313 12659.85 269.55 54758.07 88888.00 2013-11-09 02:15:41.250 313 12659.85 269.55 54758.07 88888.00 2013-11-09 02:15:41.375 313 12659.88 269.57 54758.10 88888.00 2013-11-09 02:15:41.500 313 12659.85 269.55 54758.10 88888.00 2013-11-09 02:15:41.625 313 12659.83 269.55 54758.12 88888.00 2013-11-09 02:15:41.750 313 12659.83 269.57 54758.10 88888.00 2013-11-09 02:15:41.875 313 12659.85 269.57 54758.10 88888.00 2013-11-09 02:15:42.000 313 12659.85 269.52 54758.10 88888.00 2013-11-09 02:15:42.125 313 12659.83 269.55 54758.10 88888.00 2013-11-09 02:15:42.250 313 12659.85 269.57 54758.15 88888.00 2013-11-09 02:15:42.375 313 12659.90 269.57 54758.12 88888.00 2013-11-09 02:15:42.500 313 12659.90 269.55 54758.12 88888.00 2013-11-09 02:15:42.625 313 12659.90 269.55 54758.15 88888.00 2013-11-09 02:15:42.750 313 12659.85 269.50 54758.12 88888.00 2013-11-09 02:15:42.875 313 12659.90 269.50 54758.10 88888.00 2013-11-09 02:15:43.000 313 12659.92 269.52 54758.10 88888.00 2013-11-09 02:15:43.125 313 12659.92 269.52 54758.12 88888.00 2013-11-09 02:15:43.250 313 12659.88 269.48 54758.10 88888.00 2013-11-09 02:15:43.375 313 12659.85 269.52 54758.10 88888.00 2013-11-09 02:15:43.500 313 12659.80 269.52 54758.10 88888.00 2013-11-09 02:15:43.625 313 12659.88 269.52 54758.10 88888.00 2013-11-09 02:15:43.750 313 12659.92 269.55 54758.12 88888.00 2013-11-09 02:15:43.875 313 12659.85 269.52 54758.12 88888.00 2013-11-09 02:15:44.000 313 12659.83 269.52 54758.10 88888.00 2013-11-09 02:15:44.125 313 12659.80 269.50 54758.07 88888.00 2013-11-09 02:15:44.250 313 12659.83 269.50 54758.07 88888.00 2013-11-09 02:15:44.375 313 12659.92 269.52 54758.07 88888.00 2013-11-09 02:15:44.500 313 12659.92 269.55 54758.05 88888.00 2013-11-09 02:15:44.625 313 12659.88 269.55 54758.05 88888.00 2013-11-09 02:15:44.750 313 12659.90 269.52 54758.07 88888.00 2013-11-09 02:15:44.875 313 12659.95 269.52 54758.05 88888.00 2013-11-09 02:15:45.000 313 12659.95 269.52 54758.05 88888.00 2013-11-09 02:15:45.125 313 12659.98 269.52 54758.07 88888.00 2013-11-09 02:15:45.250 313 12659.98 269.52 54758.07 88888.00 2013-11-09 02:15:45.375 313 12660.00 269.52 54758.05 88888.00 2013-11-09 02:15:45.500 313 12659.98 269.52 54758.07 88888.00 2013-11-09 02:15:45.625 313 12659.92 269.52 54758.10 88888.00 2013-11-09 02:15:45.750 313 12659.95 269.55 54758.07 88888.00 2013-11-09 02:15:45.875 313 12659.95 269.55 54758.07 88888.00 2013-11-09 02:15:46.000 313 12659.98 269.50 54758.12 88888.00 2013-11-09 02:15:46.125 313 12659.92 269.50 54758.15 88888.00 2013-11-09 02:15:46.250 313 12659.90 269.50 54758.12 88888.00 2013-11-09 02:15:46.375 313 12659.95 269.50 54758.12 88888.00 2013-11-09 02:15:46.500 313 12659.98 269.52 54758.12 88888.00 2013-11-09 02:15:46.625 313 12660.02 269.52 54758.12 88888.00 2013-11-09 02:15:46.750 313 12660.02 269.52 54758.12 88888.00 2013-11-09 02:15:46.875 313 12660.00 269.52 54758.12 88888.00 2013-11-09 02:15:47.000 313 12659.92 269.52 54758.12 88888.00 2013-11-09 02:15:47.125 313 12659.92 269.55 54758.12 88888.00 2013-11-09 02:15:47.250 313 12659.95 269.52 54758.18 88888.00 2013-11-09 02:15:47.375 313 12659.92 269.48 54758.15 88888.00 2013-11-09 02:15:47.500 313 12659.85 269.52 54758.15 88888.00 2013-11-09 02:15:47.625 313 12659.88 269.55 54758.12 88888.00 2013-11-09 02:15:47.750 313 12659.90 269.52 54758.12 88888.00 2013-11-09 02:15:47.875 313 12659.95 269.55 54758.10 88888.00 2013-11-09 02:15:48.000 313 12659.92 269.52 54758.10 88888.00 2013-11-09 02:15:48.125 313 12659.88 269.50 54758.12 88888.00 2013-11-09 02:15:48.250 313 12659.85 269.52 54758.15 88888.00 2013-11-09 02:15:48.375 313 12659.83 269.52 54758.15 88888.00 2013-11-09 02:15:48.500 313 12659.80 269.55 54758.12 88888.00 2013-11-09 02:15:48.625 313 12659.85 269.52 54758.15 88888.00 2013-11-09 02:15:48.750 313 12659.92 269.52 54758.18 88888.00 2013-11-09 02:15:48.875 313 12659.98 269.55 54758.18 88888.00 2013-11-09 02:15:49.000 313 12659.95 269.55 54758.15 88888.00 2013-11-09 02:15:49.125 313 12659.98 269.55 54758.15 88888.00 2013-11-09 02:15:49.250 313 12659.92 269.52 54758.15 88888.00 2013-11-09 02:15:49.375 313 12659.92 269.55 54758.15 88888.00 2013-11-09 02:15:49.500 313 12659.90 269.55 54758.18 88888.00 2013-11-09 02:15:49.625 313 12659.85 269.57 54758.15 88888.00 2013-11-09 02:15:49.750 313 12659.80 269.55 54758.15 88888.00 2013-11-09 02:15:49.875 313 12659.85 269.52 54758.18 88888.00 2013-11-09 02:15:50.000 313 12659.83 269.52 54758.12 88888.00 2013-11-09 02:15:50.125 313 12659.83 269.52 54758.15 88888.00 2013-11-09 02:15:50.250 313 12659.77 269.55 54758.18 88888.00 2013-11-09 02:15:50.375 313 12659.80 269.55 54758.18 88888.00 2013-11-09 02:15:50.500 313 12659.75 269.55 54758.15 88888.00 2013-11-09 02:15:50.625 313 12659.75 269.55 54758.15 88888.00 2013-11-09 02:15:50.750 313 12659.83 269.55 54758.18 88888.00 2013-11-09 02:15:50.875 313 12659.88 269.57 54758.18 88888.00 2013-11-09 02:15:51.000 313 12659.83 269.52 54758.18 88888.00 2013-11-09 02:15:51.125 313 12659.80 269.50 54758.18 88888.00 2013-11-09 02:15:51.250 313 12659.77 269.50 54758.18 88888.00 2013-11-09 02:15:51.375 313 12659.85 269.55 54758.18 88888.00 2013-11-09 02:15:51.500 313 12659.83 269.52 54758.12 88888.00 2013-11-09 02:15:51.625 313 12659.77 269.52 54758.18 88888.00 2013-11-09 02:15:51.750 313 12659.73 269.52 54758.18 88888.00 2013-11-09 02:15:51.875 313 12659.77 269.55 54758.22 88888.00 2013-11-09 02:15:52.000 313 12659.85 269.55 54758.18 88888.00 2013-11-09 02:15:52.125 313 12659.85 269.55 54758.20 88888.00 2013-11-09 02:15:52.250 313 12659.75 269.52 54758.18 88888.00 2013-11-09 02:15:52.375 313 12659.77 269.55 54758.20 88888.00 2013-11-09 02:15:52.500 313 12659.73 269.57 54758.20 88888.00 2013-11-09 02:15:52.625 313 12659.77 269.57 54758.20 88888.00 2013-11-09 02:15:52.750 313 12659.75 269.55 54758.18 88888.00 2013-11-09 02:15:52.875 313 12659.75 269.55 54758.22 88888.00 2013-11-09 02:15:53.000 313 12659.70 269.55 54758.20 88888.00 2013-11-09 02:15:53.125 313 12659.70 269.57 54758.20 88888.00 2013-11-09 02:15:53.250 313 12659.65 269.55 54758.22 88888.00 2013-11-09 02:15:53.375 313 12659.67 269.52 54758.22 88888.00 2013-11-09 02:15:53.500 313 12659.65 269.55 54758.25 88888.00 2013-11-09 02:15:53.625 313 12659.67 269.55 54758.22 88888.00 2013-11-09 02:15:53.750 313 12659.73 269.57 54758.20 88888.00 2013-11-09 02:15:53.875 313 12659.73 269.57 54758.18 88888.00 2013-11-09 02:15:54.000 313 12659.70 269.57 54758.20 88888.00 2013-11-09 02:15:54.125 313 12659.65 269.57 54758.25 88888.00 2013-11-09 02:15:54.250 313 12659.58 269.57 54758.22 88888.00 2013-11-09 02:15:54.375 313 12659.62 269.57 54758.22 88888.00 2013-11-09 02:15:54.500 313 12659.65 269.57 54758.22 88888.00 2013-11-09 02:15:54.625 313 12659.73 269.57 54758.22 88888.00 2013-11-09 02:15:54.750 313 12659.77 269.57 54758.22 88888.00 2013-11-09 02:15:54.875 313 12659.75 269.57 54758.22 88888.00 2013-11-09 02:15:55.000 313 12659.75 269.57 54758.22 88888.00 2013-11-09 02:15:55.125 313 12659.70 269.60 54758.25 88888.00 2013-11-09 02:15:55.250 313 12659.65 269.57 54758.22 88888.00 2013-11-09 02:15:55.375 313 12659.62 269.57 54758.25 88888.00 2013-11-09 02:15:55.500 313 12659.58 269.55 54758.22 88888.00 2013-11-09 02:15:55.625 313 12659.60 269.57 54758.28 88888.00 2013-11-09 02:15:55.750 313 12659.65 269.57 54758.30 88888.00 2013-11-09 02:15:55.875 313 12659.67 269.57 54758.28 88888.00 2013-11-09 02:15:56.000 313 12659.67 269.60 54758.28 88888.00 2013-11-09 02:15:56.125 313 12659.62 269.60 54758.30 88888.00 2013-11-09 02:15:56.250 313 12659.60 269.60 54758.30 88888.00 2013-11-09 02:15:56.375 313 12659.65 269.57 54758.30 88888.00 2013-11-09 02:15:56.500 313 12659.62 269.57 54758.32 88888.00 2013-11-09 02:15:56.625 313 12659.62 269.57 54758.32 88888.00 2013-11-09 02:15:56.750 313 12659.58 269.57 54758.30 88888.00 2013-11-09 02:15:56.875 313 12659.55 269.57 54758.30 88888.00 2013-11-09 02:15:57.000 313 12659.52 269.57 54758.30 88888.00 2013-11-09 02:15:57.125 313 12659.58 269.57 54758.32 88888.00 2013-11-09 02:15:57.250 313 12659.60 269.55 54758.32 88888.00 2013-11-09 02:15:57.375 313 12659.58 269.55 54758.32 88888.00 2013-11-09 02:15:57.500 313 12659.58 269.57 54758.35 88888.00 2013-11-09 02:15:57.625 313 12659.55 269.57 54758.32 88888.00 2013-11-09 02:15:57.750 313 12659.52 269.57 54758.32 88888.00 2013-11-09 02:15:57.875 313 12659.50 269.62 54758.38 88888.00 2013-11-09 02:15:58.000 313 12659.48 269.62 54758.35 88888.00 2013-11-09 02:15:58.125 313 12659.50 269.62 54758.35 88888.00 2013-11-09 02:15:58.250 313 12659.50 269.60 54758.35 88888.00 2013-11-09 02:15:58.375 313 12659.50 269.62 54758.35 88888.00 2013-11-09 02:15:58.500 313 12659.52 269.62 54758.32 88888.00 2013-11-09 02:15:58.625 313 12659.58 269.62 54758.32 88888.00 2013-11-09 02:15:58.750 313 12659.52 269.62 54758.35 88888.00 2013-11-09 02:15:58.875 313 12659.42 269.62 54758.32 88888.00 2013-11-09 02:15:59.000 313 12659.42 269.60 54758.28 88888.00 2013-11-09 02:15:59.125 313 12659.42 269.62 54758.32 88888.00 2013-11-09 02:15:59.250 313 12659.42 269.60 54758.35 88888.00 2013-11-09 02:15:59.375 313 12659.48 269.62 54758.35 88888.00 2013-11-09 02:15:59.500 313 12659.52 269.65 54758.38 88888.00 2013-11-09 02:15:59.625 313 12659.55 269.65 54758.38 88888.00 2013-11-09 02:15:59.750 313 12659.50 269.62 54758.38 88888.00 2013-11-09 02:15:59.875 313 12659.50 269.60 54758.35 88888.00 2013-11-09 02:16:00.000 313 12659.45 269.60 54758.35 88888.00 2013-11-09 02:16:00.125 313 12659.48 269.60 54758.35 88888.00 2013-11-09 02:16:00.250 313 12659.50 269.60 54758.35 88888.00 2013-11-09 02:16:00.375 313 12659.52 269.62 54758.38 88888.00 2013-11-09 02:16:00.500 313 12659.48 269.65 54758.35 88888.00 2013-11-09 02:16:00.625 313 12659.45 269.65 54758.35 88888.00 2013-11-09 02:16:00.750 313 12659.45 269.68 54758.38 88888.00 2013-11-09 02:16:00.875 313 12659.42 269.65 54758.38 88888.00 2013-11-09 02:16:01.000 313 12659.38 269.65 54758.38 88888.00 2013-11-09 02:16:01.125 313 12659.40 269.65 54758.38 88888.00 2013-11-09 02:16:01.250 313 12659.38 269.68 54758.38 88888.00 2013-11-09 02:16:01.375 313 12659.35 269.65 54758.38 88888.00 2013-11-09 02:16:01.500 313 12659.35 269.65 54758.38 88888.00 2013-11-09 02:16:01.625 313 12659.42 269.65 54758.38 88888.00 2013-11-09 02:16:01.750 313 12659.38 269.65 54758.40 88888.00 2013-11-09 02:16:01.875 313 12659.33 269.65 54758.38 88888.00 2013-11-09 02:16:02.000 313 12659.38 269.65 54758.38 88888.00 2013-11-09 02:16:02.125 313 12659.42 269.65 54758.40 88888.00 2013-11-09 02:16:02.250 313 12659.35 269.68 54758.38 88888.00 2013-11-09 02:16:02.375 313 12659.35 269.68 54758.38 88888.00 2013-11-09 02:16:02.500 313 12659.35 269.65 54758.40 88888.00 2013-11-09 02:16:02.625 313 12659.33 269.68 54758.40 88888.00 2013-11-09 02:16:02.750 313 12659.35 269.70 54758.40 88888.00 2013-11-09 02:16:02.875 313 12659.33 269.70 54758.40 88888.00 2013-11-09 02:16:03.000 313 12659.30 269.70 54758.38 88888.00 2013-11-09 02:16:03.125 313 12659.27 269.68 54758.38 88888.00 2013-11-09 02:16:03.250 313 12659.25 269.65 54758.38 88888.00 2013-11-09 02:16:03.375 313 12659.33 269.65 54758.38 88888.00 2013-11-09 02:16:03.500 313 12659.33 269.65 54758.38 88888.00 2013-11-09 02:16:03.625 313 12659.33 269.68 54758.38 88888.00 2013-11-09 02:16:03.750 313 12659.25 269.70 54758.38 88888.00 2013-11-09 02:16:03.875 313 12659.27 269.65 54758.35 88888.00 2013-11-09 02:16:04.000 313 12659.35 269.70 54758.35 88888.00 2013-11-09 02:16:04.125 313 12659.35 269.70 54758.38 88888.00 2013-11-09 02:16:04.250 313 12659.30 269.65 54758.35 88888.00 2013-11-09 02:16:04.375 313 12659.23 269.65 54758.35 88888.00 2013-11-09 02:16:04.500 313 12659.25 269.68 54758.35 88888.00 2013-11-09 02:16:04.625 313 12659.33 269.70 54758.35 88888.00 2013-11-09 02:16:04.750 313 12659.33 269.68 54758.35 88888.00 2013-11-09 02:16:04.875 313 12659.33 269.68 54758.35 88888.00 2013-11-09 02:16:05.000 313 12659.25 269.68 54758.40 88888.00 2013-11-09 02:16:05.125 313 12659.27 269.70 54758.43 88888.00 2013-11-09 02:16:05.250 313 12659.25 269.70 54758.43 88888.00 2013-11-09 02:16:05.375 313 12659.30 269.73 54758.43 88888.00 2013-11-09 02:16:05.500 313 12659.33 269.73 54758.40 88888.00 2013-11-09 02:16:05.625 313 12659.35 269.73 54758.40 88888.00 2013-11-09 02:16:05.750 313 12659.35 269.73 54758.40 88888.00 2013-11-09 02:16:05.875 313 12659.30 269.70 54758.40 88888.00 2013-11-09 02:16:06.000 313 12659.27 269.73 54758.43 88888.00 2013-11-09 02:16:06.125 313 12659.25 269.75 54758.43 88888.00 2013-11-09 02:16:06.250 313 12659.23 269.73 54758.45 88888.00 2013-11-09 02:16:06.375 313 12659.25 269.73 54758.43 88888.00 2013-11-09 02:16:06.500 313 12659.17 269.73 54758.40 88888.00 2013-11-09 02:16:06.625 313 12659.12 269.70 54758.43 88888.00 2013-11-09 02:16:06.750 313 12659.15 269.73 54758.43 88888.00 2013-11-09 02:16:06.875 313 12659.23 269.73 54758.45 88888.00 2013-11-09 02:16:07.000 313 12659.17 269.73 54758.43 88888.00 2013-11-09 02:16:07.125 313 12659.17 269.70 54758.43 88888.00 2013-11-09 02:16:07.250 313 12659.15 269.70 54758.43 88888.00 2013-11-09 02:16:07.375 313 12659.17 269.68 54758.43 88888.00 2013-11-09 02:16:07.500 313 12659.23 269.73 54758.45 88888.00 2013-11-09 02:16:07.625 313 12659.25 269.75 54758.45 88888.00 2013-11-09 02:16:07.750 313 12659.27 269.73 54758.45 88888.00 2013-11-09 02:16:07.875 313 12659.30 269.73 54758.45 88888.00 2013-11-09 02:16:08.000 313 12659.30 269.75 54758.47 88888.00 2013-11-09 02:16:08.125 313 12659.23 269.75 54758.47 88888.00 2013-11-09 02:16:08.250 313 12659.20 269.75 54758.47 88888.00 2013-11-09 02:16:08.375 313 12659.27 269.75 54758.45 88888.00 2013-11-09 02:16:08.500 313 12659.25 269.73 54758.43 88888.00 2013-11-09 02:16:08.625 313 12659.23 269.70 54758.43 88888.00 2013-11-09 02:16:08.750 313 12659.23 269.73 54758.45 88888.00 2013-11-09 02:16:08.875 313 12659.20 269.75 54758.47 88888.00 2013-11-09 02:16:09.000 313 12659.20 269.70 54758.47 88888.00 2013-11-09 02:16:09.125 313 12659.20 269.70 54758.47 88888.00 2013-11-09 02:16:09.250 313 12659.17 269.70 54758.47 88888.00 2013-11-09 02:16:09.375 313 12659.17 269.70 54758.45 88888.00 2013-11-09 02:16:09.500 313 12659.20 269.73 54758.47 88888.00 2013-11-09 02:16:09.625 313 12659.25 269.75 54758.45 88888.00 2013-11-09 02:16:09.750 313 12659.33 269.73 54758.45 88888.00 2013-11-09 02:16:09.875 313 12659.27 269.73 54758.45 88888.00 2013-11-09 02:16:10.000 313 12659.20 269.70 54758.45 88888.00 2013-11-09 02:16:10.125 313 12659.23 269.70 54758.47 88888.00 2013-11-09 02:16:10.250 313 12659.25 269.73 54758.47 88888.00 2013-11-09 02:16:10.375 313 12659.20 269.75 54758.50 88888.00 2013-11-09 02:16:10.500 313 12659.15 269.77 54758.45 88888.00 2013-11-09 02:16:10.625 313 12659.12 269.80 54758.45 88888.00 2013-11-09 02:16:10.750 313 12659.15 269.77 54758.47 88888.00 2013-11-09 02:16:10.875 313 12659.17 269.75 54758.45 88888.00 2013-11-09 02:16:11.000 313 12659.12 269.75 54758.45 88888.00 2013-11-09 02:16:11.125 313 12659.10 269.77 54758.47 88888.00 2013-11-09 02:16:11.250 313 12659.05 269.75 54758.47 88888.00 2013-11-09 02:16:11.375 313 12659.10 269.70 54758.45 88888.00 2013-11-09 02:16:11.500 313 12659.15 269.73 54758.45 88888.00 2013-11-09 02:16:11.625 313 12659.10 269.75 54758.47 88888.00 2013-11-09 02:16:11.750 313 12659.10 269.75 54758.45 88888.00 2013-11-09 02:16:11.875 313 12659.08 269.75 54758.47 88888.00 2013-11-09 02:16:12.000 313 12659.10 269.77 54758.45 88888.00 2013-11-09 02:16:12.125 313 12659.05 269.77 54758.47 88888.00 2013-11-09 02:16:12.250 313 12659.05 269.77 54758.47 88888.00 2013-11-09 02:16:12.375 313 12659.05 269.75 54758.45 88888.00 2013-11-09 02:16:12.500 313 12659.02 269.73 54758.45 88888.00 2013-11-09 02:16:12.625 313 12659.08 269.75 54758.47 88888.00 2013-11-09 02:16:12.750 313 12659.05 269.75 54758.43 88888.00 2013-11-09 02:16:12.875 313 12659.02 269.73 54758.43 88888.00 2013-11-09 02:16:13.000 313 12659.00 269.75 54758.43 88888.00 2013-11-09 02:16:13.125 313 12659.05 269.75 54758.43 88888.00 2013-11-09 02:16:13.250 313 12659.02 269.73 54758.43 88888.00 2013-11-09 02:16:13.375 313 12659.12 269.75 54758.43 88888.00 2013-11-09 02:16:13.500 313 12659.08 269.75 54758.43 88888.00 2013-11-09 02:16:13.625 313 12659.10 269.75 54758.43 88888.00 2013-11-09 02:16:13.750 313 12659.08 269.75 54758.43 88888.00 2013-11-09 02:16:13.875 313 12659.00 269.77 54758.45 88888.00 2013-11-09 02:16:14.000 313 12658.98 269.75 54758.43 88888.00 2013-11-09 02:16:14.125 313 12658.95 269.77 54758.45 88888.00 2013-11-09 02:16:14.250 313 12658.95 269.77 54758.45 88888.00 2013-11-09 02:16:14.375 313 12658.95 269.75 54758.45 88888.00 2013-11-09 02:16:14.500 313 12658.95 269.75 54758.45 88888.00 2013-11-09 02:16:14.625 313 12659.00 269.77 54758.45 88888.00 2013-11-09 02:16:14.750 313 12659.05 269.77 54758.45 88888.00 2013-11-09 02:16:14.875 313 12659.05 269.80 54758.47 88888.00 2013-11-09 02:16:15.000 313 12658.98 269.80 54758.45 88888.00 2013-11-09 02:16:15.125 313 12658.92 269.80 54758.47 88888.00 2013-11-09 02:16:15.250 313 12658.90 269.80 54758.47 88888.00 2013-11-09 02:16:15.375 313 12658.95 269.77 54758.47 88888.00 2013-11-09 02:16:15.500 313 12659.00 269.77 54758.50 88888.00 2013-11-09 02:16:15.625 313 12659.02 269.80 54758.50 88888.00 2013-11-09 02:16:15.750 313 12659.02 269.80 54758.53 88888.00 2013-11-09 02:16:15.875 313 12659.00 269.80 54758.50 88888.00 2013-11-09 02:16:16.000 313 12659.02 269.80 54758.47 88888.00 2013-11-09 02:16:16.125 313 12659.05 269.82 54758.47 88888.00 2013-11-09 02:16:16.250 313 12658.98 269.82 54758.47 88888.00 2013-11-09 02:16:16.375 313 12658.92 269.85 54758.47 88888.00 2013-11-09 02:16:16.500 313 12658.90 269.85 54758.47 88888.00 2013-11-09 02:16:16.625 313 12658.90 269.82 54758.47 88888.00 2013-11-09 02:16:16.750 313 12658.88 269.80 54758.50 88888.00 2013-11-09 02:16:16.875 313 12658.85 269.80 54758.47 88888.00 2013-11-09 02:16:17.000 313 12658.88 269.85 54758.47 88888.00 2013-11-09 02:16:17.125 313 12658.88 269.88 54758.50 88888.00 2013-11-09 02:16:17.250 313 12658.83 269.88 54758.50 88888.00 2013-11-09 02:16:17.375 313 12658.80 269.88 54758.47 88888.00 2013-11-09 02:16:17.500 313 12658.80 269.85 54758.47 88888.00 2013-11-09 02:16:17.625 313 12658.80 269.88 54758.50 88888.00 2013-11-09 02:16:17.750 313 12658.80 269.88 54758.50 88888.00 2013-11-09 02:16:17.875 313 12658.77 269.88 54758.53 88888.00 2013-11-09 02:16:18.000 313 12658.80 269.88 54758.53 88888.00 2013-11-09 02:16:18.125 313 12658.77 269.90 54758.50 88888.00 2013-11-09 02:16:18.250 313 12658.77 269.88 54758.47 88888.00 2013-11-09 02:16:18.375 313 12658.75 269.85 54758.47 88888.00 2013-11-09 02:16:18.500 313 12658.75 269.85 54758.47 88888.00 2013-11-09 02:16:18.625 313 12658.77 269.88 54758.47 88888.00 2013-11-09 02:16:18.750 313 12658.77 269.88 54758.50 88888.00 2013-11-09 02:16:18.875 313 12658.75 269.90 54758.50 88888.00 2013-11-09 02:16:19.000 313 12658.73 269.93 54758.50 88888.00 2013-11-09 02:16:19.125 313 12658.70 269.93 54758.50 88888.00 2013-11-09 02:16:19.250 313 12658.70 269.90 54758.50 88888.00 2013-11-09 02:16:19.375 313 12658.77 269.90 54758.50 88888.00 2013-11-09 02:16:19.500 313 12658.75 269.90 54758.47 88888.00 2013-11-09 02:16:19.625 313 12658.73 269.88 54758.47 88888.00 2013-11-09 02:16:19.750 313 12658.77 269.88 54758.50 88888.00 2013-11-09 02:16:19.875 313 12658.75 269.93 54758.50 88888.00 2013-11-09 02:16:20.000 313 12658.70 269.90 54758.47 88888.00 2013-11-09 02:16:20.125 313 12658.67 269.90 54758.47 88888.00 2013-11-09 02:16:20.250 313 12658.73 269.90 54758.50 88888.00 2013-11-09 02:16:20.375 313 12658.75 269.93 54758.50 88888.00 2013-11-09 02:16:20.500 313 12658.70 269.95 54758.47 88888.00 2013-11-09 02:16:20.625 313 12658.67 269.95 54758.50 88888.00 2013-11-09 02:16:20.750 313 12658.70 269.93 54758.50 88888.00 2013-11-09 02:16:20.875 313 12658.70 269.93 54758.50 88888.00 2013-11-09 02:16:21.000 313 12658.65 269.98 54758.50 88888.00 2013-11-09 02:16:21.125 313 12658.67 269.95 54758.53 88888.00 2013-11-09 02:16:21.250 313 12658.67 269.98 54758.53 88888.00 2013-11-09 02:16:21.375 313 12658.75 269.98 54758.53 88888.00 2013-11-09 02:16:21.500 313 12658.73 269.98 54758.53 88888.00 2013-11-09 02:16:21.625 313 12658.70 269.98 54758.50 88888.00 2013-11-09 02:16:21.750 313 12658.67 270.00 54758.50 88888.00 2013-11-09 02:16:21.875 313 12658.65 270.00 54758.50 88888.00 2013-11-09 02:16:22.000 313 12658.73 270.00 54758.50 88888.00 2013-11-09 02:16:22.125 313 12658.70 270.02 54758.55 88888.00 2013-11-09 02:16:22.250 313 12658.60 270.02 54758.53 88888.00 2013-11-09 02:16:22.375 313 12658.62 270.02 54758.50 88888.00 2013-11-09 02:16:22.500 313 12658.67 270.02 54758.50 88888.00 2013-11-09 02:16:22.625 313 12658.67 270.02 54758.50 88888.00 2013-11-09 02:16:22.750 313 12658.67 270.05 54758.50 88888.00 2013-11-09 02:16:22.875 313 12658.67 270.05 54758.50 88888.00 2013-11-09 02:16:23.000 313 12658.62 270.02 54758.47 88888.00 2013-11-09 02:16:23.125 313 12658.65 270.02 54758.47 88888.00 2013-11-09 02:16:23.250 313 12658.65 270.05 54758.47 88888.00 2013-11-09 02:16:23.375 313 12658.75 270.07 54758.47 88888.00 2013-11-09 02:16:23.500 313 12658.70 270.07 54758.47 88888.00 2013-11-09 02:16:23.625 313 12658.67 270.07 54758.45 88888.00 2013-11-09 02:16:23.750 313 12658.65 270.07 54758.47 88888.00 2013-11-09 02:16:23.875 313 12658.65 270.07 54758.45 88888.00 2013-11-09 02:16:24.000 313 12658.67 270.07 54758.43 88888.00 2013-11-09 02:16:24.125 313 12658.65 270.05 54758.45 88888.00 2013-11-09 02:16:24.250 313 12658.58 270.07 54758.45 88888.00 2013-11-09 02:16:24.375 313 12658.58 270.10 54758.47 88888.00 2013-11-09 02:16:24.500 313 12658.60 270.15 54758.50 88888.00 2013-11-09 02:16:24.625 313 12658.58 270.12 54758.47 88888.00 2013-11-09 02:16:24.750 313 12658.55 270.12 54758.47 88888.00 2013-11-09 02:16:24.875 313 12658.58 270.18 54758.47 88888.00 2013-11-09 02:16:25.000 313 12658.60 270.15 54758.47 88888.00 2013-11-09 02:16:25.125 313 12658.52 270.15 54758.50 88888.00 2013-11-09 02:16:25.250 313 12658.45 270.15 54758.55 88888.00 2013-11-09 02:16:25.375 313 12658.45 270.15 54758.53 88888.00 2013-11-09 02:16:25.500 313 12658.48 270.15 54758.50 88888.00 2013-11-09 02:16:25.625 313 12658.45 270.15 54758.50 88888.00 2013-11-09 02:16:25.750 313 12658.45 270.18 54758.50 88888.00 2013-11-09 02:16:25.875 313 12658.48 270.18 54758.47 88888.00 2013-11-09 02:16:26.000 313 12658.48 270.20 54758.47 88888.00 2013-11-09 02:16:26.125 313 12658.52 270.23 54758.47 88888.00 2013-11-09 02:16:26.250 313 12658.50 270.23 54758.47 88888.00 2013-11-09 02:16:26.375 313 12658.50 270.23 54758.50 88888.00 2013-11-09 02:16:26.500 313 12658.50 270.23 54758.47 88888.00 2013-11-09 02:16:26.625 313 12658.48 270.23 54758.47 88888.00 2013-11-09 02:16:26.750 313 12658.45 270.23 54758.47 88888.00 2013-11-09 02:16:26.875 313 12658.42 270.20 54758.47 88888.00 2013-11-09 02:16:27.000 313 12658.42 270.23 54758.47 88888.00 2013-11-09 02:16:27.125 313 12658.48 270.25 54758.50 88888.00 2013-11-09 02:16:27.250 313 12658.50 270.27 54758.50 88888.00 2013-11-09 02:16:27.375 313 12658.48 270.25 54758.50 88888.00 2013-11-09 02:16:27.500 313 12658.45 270.27 54758.47 88888.00 2013-11-09 02:16:27.625 313 12658.48 270.30 54758.47 88888.00 2013-11-09 02:16:27.750 313 12658.48 270.27 54758.47 88888.00 2013-11-09 02:16:27.875 313 12658.48 270.27 54758.50 88888.00 2013-11-09 02:16:28.000 313 12658.45 270.27 54758.50 88888.00 2013-11-09 02:16:28.125 313 12658.48 270.27 54758.50 88888.00 2013-11-09 02:16:28.250 313 12658.42 270.30 54758.47 88888.00 2013-11-09 02:16:28.375 313 12658.40 270.30 54758.47 88888.00 2013-11-09 02:16:28.500 313 12658.40 270.30 54758.47 88888.00 2013-11-09 02:16:28.625 313 12658.42 270.35 54758.47 88888.00 2013-11-09 02:16:28.750 313 12658.38 270.32 54758.47 88888.00 2013-11-09 02:16:28.875 313 12658.38 270.35 54758.47 88888.00 2013-11-09 02:16:29.000 313 12658.42 270.35 54758.45 88888.00 2013-11-09 02:16:29.125 313 12658.40 270.35 54758.45 88888.00 2013-11-09 02:16:29.250 313 12658.40 270.32 54758.47 88888.00 2013-11-09 02:16:29.375 313 12658.42 270.35 54758.47 88888.00 2013-11-09 02:16:29.500 313 12658.45 270.38 54758.47 88888.00 2013-11-09 02:16:29.625 313 12658.42 270.35 54758.45 88888.00 2013-11-09 02:16:29.750 313 12658.40 270.35 54758.45 88888.00 2013-11-09 02:16:29.875 313 12658.40 270.38 54758.45 88888.00 2013-11-09 02:16:30.000 313 12658.38 270.38 54758.45 88888.00 2013-11-09 02:16:30.125 313 12658.33 270.38 54758.47 88888.00 2013-11-09 02:16:30.250 313 12658.33 270.40 54758.47 88888.00 2013-11-09 02:16:30.375 313 12658.38 270.43 54758.45 88888.00 2013-11-09 02:16:30.500 313 12658.38 270.43 54758.45 88888.00 2013-11-09 02:16:30.625 313 12658.40 270.43 54758.45 88888.00 2013-11-09 02:16:30.750 313 12658.42 270.43 54758.45 88888.00 2013-11-09 02:16:30.875 313 12658.42 270.43 54758.45 88888.00 2013-11-09 02:16:31.000 313 12658.38 270.43 54758.45 88888.00 2013-11-09 02:16:31.125 313 12658.38 270.43 54758.45 88888.00 2013-11-09 02:16:31.250 313 12658.38 270.45 54758.47 88888.00 2013-11-09 02:16:31.375 313 12658.42 270.45 54758.47 88888.00 2013-11-09 02:16:31.500 313 12658.38 270.48 54758.47 88888.00 2013-11-09 02:16:31.625 313 12658.33 270.45 54758.47 88888.00 2013-11-09 02:16:31.750 313 12658.35 270.45 54758.47 88888.00 2013-11-09 02:16:31.875 313 12658.40 270.48 54758.47 88888.00 2013-11-09 02:16:32.000 313 12658.42 270.48 54758.45 88888.00 2013-11-09 02:16:32.125 313 12658.40 270.48 54758.45 88888.00 2013-11-09 02:16:32.250 313 12658.35 270.50 54758.47 88888.00 2013-11-09 02:16:32.375 313 12658.40 270.50 54758.43 88888.00 2013-11-09 02:16:32.500 313 12658.45 270.48 54758.43 88888.00 2013-11-09 02:16:32.625 313 12658.45 270.48 54758.40 88888.00 2013-11-09 02:16:32.750 313 12658.40 270.50 54758.43 88888.00 2013-11-09 02:16:32.875 313 12658.38 270.52 54758.45 88888.00 2013-11-09 02:16:33.000 313 12658.40 270.52 54758.43 88888.00 2013-11-09 02:16:33.125 313 12658.48 270.55 54758.45 88888.00 2013-11-09 02:16:33.250 313 12658.45 270.55 54758.43 88888.00 2013-11-09 02:16:33.375 313 12658.42 270.55 54758.45 88888.00 2013-11-09 02:16:33.500 313 12658.40 270.57 54758.45 88888.00 2013-11-09 02:16:33.625 313 12658.38 270.57 54758.43 88888.00 2013-11-09 02:16:33.750 313 12658.33 270.55 54758.40 88888.00 2013-11-09 02:16:33.875 313 12658.33 270.57 54758.43 88888.00 2013-11-09 02:16:34.000 313 12658.42 270.55 54758.45 88888.00 2013-11-09 02:16:34.125 313 12658.42 270.57 54758.47 88888.00 2013-11-09 02:16:34.250 313 12658.40 270.57 54758.47 88888.00 2013-11-09 02:16:34.375 313 12658.38 270.57 54758.43 88888.00 2013-11-09 02:16:34.500 313 12658.38 270.57 54758.45 88888.00 2013-11-09 02:16:34.625 313 12658.42 270.57 54758.45 88888.00 2013-11-09 02:16:34.750 313 12658.45 270.55 54758.43 88888.00 2013-11-09 02:16:34.875 313 12658.42 270.57 54758.43 88888.00 2013-11-09 02:16:35.000 313 12658.42 270.60 54758.43 88888.00 2013-11-09 02:16:35.125 313 12658.42 270.62 54758.43 88888.00 2013-11-09 02:16:35.250 313 12658.42 270.65 54758.45 88888.00 2013-11-09 02:16:35.375 313 12658.45 270.65 54758.47 88888.00 2013-11-09 02:16:35.500 313 12658.40 270.62 54758.45 88888.00 2013-11-09 02:16:35.625 313 12658.40 270.60 54758.45 88888.00 2013-11-09 02:16:35.750 313 12658.42 270.62 54758.43 88888.00 2013-11-09 02:16:35.875 313 12658.40 270.62 54758.47 88888.00 2013-11-09 02:16:36.000 313 12658.38 270.62 54758.45 88888.00 2013-11-09 02:16:36.125 313 12658.42 270.62 54758.43 88888.00 2013-11-09 02:16:36.250 313 12658.45 270.65 54758.43 88888.00 2013-11-09 02:16:36.375 313 12658.42 270.65 54758.45 88888.00 2013-11-09 02:16:36.500 313 12658.35 270.62 54758.43 88888.00 2013-11-09 02:16:36.625 313 12658.35 270.62 54758.43 88888.00 2013-11-09 02:16:36.750 313 12658.35 270.65 54758.43 88888.00 2013-11-09 02:16:36.875 313 12658.35 270.65 54758.40 88888.00 2013-11-09 02:16:37.000 313 12658.38 270.65 54758.40 88888.00 2013-11-09 02:16:37.125 313 12658.38 270.70 54758.43 88888.00 2013-11-09 02:16:37.250 313 12658.35 270.68 54758.45 88888.00 2013-11-09 02:16:37.375 313 12658.40 270.70 54758.40 88888.00 2013-11-09 02:16:37.500 313 12658.35 270.70 54758.43 88888.00 2013-11-09 02:16:37.625 313 12658.35 270.73 54758.43 88888.00 2013-11-09 02:16:37.750 313 12658.35 270.73 54758.40 88888.00 2013-11-09 02:16:37.875 313 12658.35 270.73 54758.38 88888.00 2013-11-09 02:16:38.000 313 12658.40 270.73 54758.38 88888.00 2013-11-09 02:16:38.125 313 12658.42 270.73 54758.38 88888.00 2013-11-09 02:16:38.250 313 12658.42 270.73 54758.40 88888.00 2013-11-09 02:16:38.375 313 12658.40 270.75 54758.43 88888.00 2013-11-09 02:16:38.500 313 12658.38 270.75 54758.45 88888.00 2013-11-09 02:16:38.625 313 12658.40 270.73 54758.45 88888.00 2013-11-09 02:16:38.750 313 12658.40 270.77 54758.45 88888.00 2013-11-09 02:16:38.875 313 12658.40 270.77 54758.45 88888.00 2013-11-09 02:16:39.000 313 12658.40 270.80 54758.43 88888.00 2013-11-09 02:16:39.125 313 12658.35 270.77 54758.40 88888.00 2013-11-09 02:16:39.250 313 12658.35 270.77 54758.38 88888.00 2013-11-09 02:16:39.375 313 12658.42 270.80 54758.40 88888.00 2013-11-09 02:16:39.500 313 12658.40 270.80 54758.40 88888.00 2013-11-09 02:16:39.625 313 12658.35 270.80 54758.40 88888.00 2013-11-09 02:16:39.750 313 12658.38 270.80 54758.43 88888.00 2013-11-09 02:16:39.875 313 12658.38 270.80 54758.40 88888.00 2013-11-09 02:16:40.000 313 12658.38 270.77 54758.38 88888.00 2013-11-09 02:16:40.125 313 12658.33 270.77 54758.40 88888.00 2013-11-09 02:16:40.250 313 12658.33 270.80 54758.43 88888.00 2013-11-09 02:16:40.375 313 12658.38 270.82 54758.43 88888.00 2013-11-09 02:16:40.500 313 12658.33 270.82 54758.43 88888.00 2013-11-09 02:16:40.625 313 12658.27 270.85 54758.43 88888.00 2013-11-09 02:16:40.750 313 12658.25 270.82 54758.43 88888.00 2013-11-09 02:16:40.875 313 12658.23 270.82 54758.43 88888.00 2013-11-09 02:16:41.000 313 12658.27 270.82 54758.40 88888.00 2013-11-09 02:16:41.125 313 12658.35 270.85 54758.40 88888.00 2013-11-09 02:16:41.250 313 12658.35 270.90 54758.43 88888.00 2013-11-09 02:16:41.375 313 12658.35 270.90 54758.43 88888.00 2013-11-09 02:16:41.500 313 12658.38 270.93 54758.43 88888.00 2013-11-09 02:16:41.625 313 12658.38 270.90 54758.40 88888.00 2013-11-09 02:16:41.750 313 12658.35 270.88 54758.40 88888.00 2013-11-09 02:16:41.875 313 12658.30 270.88 54758.40 88888.00 2013-11-09 02:16:42.000 313 12658.33 270.90 54758.35 88888.00 2013-11-09 02:16:42.125 313 12658.35 270.90 54758.35 88888.00 2013-11-09 02:16:42.250 313 12658.33 270.90 54758.35 88888.00 2013-11-09 02:16:42.375 313 12658.38 270.90 54758.38 88888.00 2013-11-09 02:16:42.500 313 12658.35 270.90 54758.38 88888.00 2013-11-09 02:16:42.625 313 12658.30 270.90 54758.35 88888.00 2013-11-09 02:16:42.750 313 12658.27 270.90 54758.35 88888.00 2013-11-09 02:16:42.875 313 12658.33 270.90 54758.35 88888.00 2013-11-09 02:16:43.000 313 12658.33 270.90 54758.35 88888.00 2013-11-09 02:16:43.125 313 12658.33 270.95 54758.35 88888.00 2013-11-09 02:16:43.250 313 12658.27 270.95 54758.38 88888.00 2013-11-09 02:16:43.375 313 12658.30 270.98 54758.38 88888.00 2013-11-09 02:16:43.500 313 12658.30 270.95 54758.38 88888.00 2013-11-09 02:16:43.625 313 12658.33 270.98 54758.38 88888.00 2013-11-09 02:16:43.750 313 12658.30 270.95 54758.38 88888.00 2013-11-09 02:16:43.875 313 12658.25 270.98 54758.38 88888.00 2013-11-09 02:16:44.000 313 12658.30 271.00 54758.38 88888.00 2013-11-09 02:16:44.125 313 12658.30 270.98 54758.40 88888.00 2013-11-09 02:16:44.250 313 12658.20 270.95 54758.40 88888.00 2013-11-09 02:16:44.375 313 12658.20 270.98 54758.40 88888.00 2013-11-09 02:16:44.500 313 12658.23 271.00 54758.40 88888.00 2013-11-09 02:16:44.625 313 12658.25 271.00 54758.43 88888.00 2013-11-09 02:16:44.750 313 12658.27 271.05 54758.40 88888.00 2013-11-09 02:16:44.875 313 12658.23 271.02 54758.40 88888.00 2013-11-09 02:16:45.000 313 12658.17 271.02 54758.38 88888.00 2013-11-09 02:16:45.125 313 12658.20 271.00 54758.38 88888.00 2013-11-09 02:16:45.250 313 12658.23 271.05 54758.40 88888.00 2013-11-09 02:16:45.375 313 12658.25 271.05 54758.40 88888.00 2013-11-09 02:16:45.500 313 12658.17 271.05 54758.40 88888.00 2013-11-09 02:16:45.625 313 12658.15 271.02 54758.40 88888.00 2013-11-09 02:16:45.750 313 12658.12 271.05 54758.40 88888.00 2013-11-09 02:16:45.875 313 12658.17 271.05 54758.38 88888.00 2013-11-09 02:16:46.000 313 12658.15 271.07 54758.35 88888.00 2013-11-09 02:16:46.125 313 12658.08 271.07 54758.38 88888.00 2013-11-09 02:16:46.250 313 12658.00 271.07 54758.40 88888.00 2013-11-09 02:16:46.375 313 12658.05 271.07 54758.40 88888.00 2013-11-09 02:16:46.500 313 12658.10 271.10 54758.40 88888.00 2013-11-09 02:16:46.625 313 12658.12 271.10 54758.38 88888.00 2013-11-09 02:16:46.750 313 12658.10 271.07 54758.40 88888.00 2013-11-09 02:16:46.875 313 12658.02 271.05 54758.40 88888.00 2013-11-09 02:16:47.000 313 12658.05 271.12 54758.40 88888.00 2013-11-09 02:16:47.125 313 12658.08 271.12 54758.40 88888.00 2013-11-09 02:16:47.250 313 12658.02 271.12 54758.40 88888.00 2013-11-09 02:16:47.375 313 12658.05 271.15 54758.38 88888.00 2013-11-09 02:16:47.500 313 12658.08 271.15 54758.40 88888.00 2013-11-09 02:16:47.625 313 12658.08 271.12 54758.40 88888.00 2013-11-09 02:16:47.750 313 12658.08 271.12 54758.38 88888.00 2013-11-09 02:16:47.875 313 12658.10 271.12 54758.38 88888.00 2013-11-09 02:16:48.000 313 12658.08 271.12 54758.40 88888.00 2013-11-09 02:16:48.125 313 12658.02 271.12 54758.40 88888.00 2013-11-09 02:16:48.250 313 12658.00 271.15 54758.38 88888.00 2013-11-09 02:16:48.375 313 12658.05 271.15 54758.38 88888.00 2013-11-09 02:16:48.500 313 12658.10 271.18 54758.38 88888.00 2013-11-09 02:16:48.625 313 12658.08 271.18 54758.40 88888.00 2013-11-09 02:16:48.750 313 12658.00 271.15 54758.40 88888.00 2013-11-09 02:16:48.875 313 12658.00 271.15 54758.40 88888.00 2013-11-09 02:16:49.000 313 12658.02 271.18 54758.38 88888.00 2013-11-09 02:16:49.125 313 12658.02 271.15 54758.38 88888.00 2013-11-09 02:16:49.250 313 12658.00 271.18 54758.40 88888.00 2013-11-09 02:16:49.375 313 12658.08 271.23 54758.43 88888.00 2013-11-09 02:16:49.500 313 12658.12 271.18 54758.43 88888.00 2013-11-09 02:16:49.625 313 12658.08 271.18 54758.40 88888.00 2013-11-09 02:16:49.750 313 12658.02 271.18 54758.40 88888.00 2013-11-09 02:16:49.875 313 12658.00 271.18 54758.40 88888.00 2013-11-09 02:16:50.000 313 12658.02 271.20 54758.40 88888.00 2013-11-09 02:16:50.125 313 12658.02 271.20 54758.40 88888.00 2013-11-09 02:16:50.250 313 12657.98 271.18 54758.40 88888.00 2013-11-09 02:16:50.375 313 12657.92 271.20 54758.38 88888.00 2013-11-09 02:16:50.500 313 12657.98 271.18 54758.40 88888.00 2013-11-09 02:16:50.625 313 12658.00 271.20 54758.40 88888.00 2013-11-09 02:16:50.750 313 12657.95 271.23 54758.38 88888.00 2013-11-09 02:16:50.875 313 12657.98 271.23 54758.40 88888.00 2013-11-09 02:16:51.000 313 12657.98 271.20 54758.40 88888.00 2013-11-09 02:16:51.125 313 12657.95 271.20 54758.38 88888.00 2013-11-09 02:16:51.250 313 12657.95 271.23 54758.40 88888.00 2013-11-09 02:16:51.375 313 12657.98 271.25 54758.40 88888.00 2013-11-09 02:16:51.500 313 12657.95 271.25 54758.40 88888.00 2013-11-09 02:16:51.625 313 12658.00 271.23 54758.40 88888.00 2013-11-09 02:16:51.750 313 12658.00 271.23 54758.38 88888.00 2013-11-09 02:16:51.875 313 12657.95 271.23 54758.38 88888.00 2013-11-09 02:16:52.000 313 12657.92 271.23 54758.35 88888.00 2013-11-09 02:16:52.125 313 12657.92 271.25 54758.40 88888.00 2013-11-09 02:16:52.250 313 12657.88 271.27 54758.38 88888.00 2013-11-09 02:16:52.375 313 12657.88 271.27 54758.38 88888.00 2013-11-09 02:16:52.500 313 12657.88 271.27 54758.38 88888.00 2013-11-09 02:16:52.625 313 12657.90 271.25 54758.38 88888.00 2013-11-09 02:16:52.750 313 12657.90 271.25 54758.38 88888.00 2013-11-09 02:16:52.875 313 12657.90 271.25 54758.38 88888.00 2013-11-09 02:16:53.000 313 12657.88 271.25 54758.38 88888.00 2013-11-09 02:16:53.125 313 12657.88 271.25 54758.43 88888.00 2013-11-09 02:16:53.250 313 12657.88 271.27 54758.43 88888.00 2013-11-09 02:16:53.375 313 12657.90 271.27 54758.43 88888.00 2013-11-09 02:16:53.500 313 12657.88 271.27 54758.43 88888.00 2013-11-09 02:16:53.625 313 12657.92 271.27 54758.43 88888.00 2013-11-09 02:16:53.750 313 12657.92 271.32 54758.43 88888.00 2013-11-09 02:16:53.875 313 12657.88 271.32 54758.40 88888.00 2013-11-09 02:16:54.000 313 12657.83 271.32 54758.40 88888.00 2013-11-09 02:16:54.125 313 12657.90 271.32 54758.40 88888.00 2013-11-09 02:16:54.250 313 12657.95 271.32 54758.43 88888.00 2013-11-09 02:16:54.375 313 12657.98 271.32 54758.43 88888.00 2013-11-09 02:16:54.500 313 12657.92 271.32 54758.40 88888.00 2013-11-09 02:16:54.625 313 12657.92 271.30 54758.40 88888.00 2013-11-09 02:16:54.750 313 12657.88 271.32 54758.43 88888.00 2013-11-09 02:16:54.875 313 12657.83 271.35 54758.43 88888.00 2013-11-09 02:16:55.000 313 12657.75 271.38 54758.43 88888.00 2013-11-09 02:16:55.125 313 12657.73 271.32 54758.45 88888.00 2013-11-09 02:16:55.250 313 12657.70 271.30 54758.43 88888.00 2013-11-09 02:16:55.375 313 12657.70 271.35 54758.43 88888.00 2013-11-09 02:16:55.500 313 12657.70 271.35 54758.43 88888.00 2013-11-09 02:16:55.625 313 12657.73 271.35 54758.45 88888.00 2013-11-09 02:16:55.750 313 12657.80 271.35 54758.43 88888.00 2013-11-09 02:16:55.875 313 12657.77 271.35 54758.43 88888.00 2013-11-09 02:16:56.000 313 12657.75 271.35 54758.43 88888.00 2013-11-09 02:16:56.125 313 12657.75 271.32 54758.43 88888.00 2013-11-09 02:16:56.250 313 12657.73 271.32 54758.45 88888.00 2013-11-09 02:16:56.375 313 12657.80 271.35 54758.43 88888.00 2013-11-09 02:16:56.500 313 12657.80 271.32 54758.45 88888.00 2013-11-09 02:16:56.625 313 12657.75 271.35 54758.45 88888.00 2013-11-09 02:16:56.750 313 12657.75 271.35 54758.45 88888.00 2013-11-09 02:16:56.875 313 12657.77 271.35 54758.45 88888.00 2013-11-09 02:16:57.000 313 12657.75 271.38 54758.45 88888.00 2013-11-09 02:16:57.125 313 12657.73 271.40 54758.45 88888.00 2013-11-09 02:16:57.250 313 12657.67 271.35 54758.45 88888.00 2013-11-09 02:16:57.375 313 12657.73 271.32 54758.45 88888.00 2013-11-09 02:16:57.500 313 12657.75 271.32 54758.47 88888.00 2013-11-09 02:16:57.625 313 12657.67 271.40 54758.45 88888.00 2013-11-09 02:16:57.750 313 12657.62 271.40 54758.45 88888.00 2013-11-09 02:16:57.875 313 12657.67 271.40 54758.47 88888.00 2013-11-09 02:16:58.000 313 12657.73 271.43 54758.45 88888.00 2013-11-09 02:16:58.125 313 12657.67 271.43 54758.45 88888.00 2013-11-09 02:16:58.250 313 12657.67 271.40 54758.47 88888.00 2013-11-09 02:16:58.375 313 12657.62 271.40 54758.47 88888.00 2013-11-09 02:16:58.500 313 12657.62 271.40 54758.47 88888.00 2013-11-09 02:16:58.625 313 12657.62 271.38 54758.47 88888.00 2013-11-09 02:16:58.750 313 12657.62 271.40 54758.47 88888.00 2013-11-09 02:16:58.875 313 12657.62 271.43 54758.47 88888.00 2013-11-09 02:16:59.000 313 12657.65 271.38 54758.45 88888.00 2013-11-09 02:16:59.125 313 12657.65 271.38 54758.47 88888.00 2013-11-09 02:16:59.250 313 12657.62 271.40 54758.47 88888.00 2013-11-09 02:16:59.375 313 12657.58 271.38 54758.47 88888.00 2013-11-09 02:16:59.500 313 12657.55 271.38 54758.47 88888.00 2013-11-09 02:16:59.625 313 12657.58 271.38 54758.47 88888.00 2013-11-09 02:16:59.750 313 12657.52 271.38 54758.50 88888.00 2013-11-09 02:16:59.875 313 12657.48 271.40 54758.47 88888.00 2013-11-09 02:17:00.000 313 12657.48 271.38 54758.47 88888.00 2013-11-09 02:17:00.125 313 12657.52 271.40 54758.47 88888.00 2013-11-09 02:17:00.250 313 12657.52 271.40 54758.50 88888.00 2013-11-09 02:17:00.375 313 12657.50 271.38 54758.50 88888.00 2013-11-09 02:17:00.500 313 12657.52 271.40 54758.50 88888.00 2013-11-09 02:17:00.625 313 12657.50 271.43 54758.50 88888.00 2013-11-09 02:17:00.750 313 12657.50 271.43 54758.50 88888.00 2013-11-09 02:17:00.875 313 12657.50 271.40 54758.45 88888.00 2013-11-09 02:17:01.000 313 12657.52 271.40 54758.45 88888.00 2013-11-09 02:17:01.125 313 12657.52 271.43 54758.47 88888.00 2013-11-09 02:17:01.250 313 12657.48 271.43 54758.50 88888.00 2013-11-09 02:17:01.375 313 12657.45 271.43 54758.50 88888.00 2013-11-09 02:17:01.500 313 12657.42 271.43 54758.47 88888.00 2013-11-09 02:17:01.625 313 12657.50 271.40 54758.47 88888.00 2013-11-09 02:17:01.750 313 12657.55 271.40 54758.47 88888.00 2013-11-09 02:17:01.875 313 12657.42 271.40 54758.47 88888.00 2013-11-09 02:17:02.000 313 12657.35 271.43 54758.45 88888.00 2013-11-09 02:17:02.125 313 12657.42 271.43 54758.47 88888.00 2013-11-09 02:17:02.250 313 12657.42 271.40 54758.47 88888.00 2013-11-09 02:17:02.375 313 12657.45 271.40 54758.47 88888.00 2013-11-09 02:17:02.500 313 12657.45 271.40 54758.47 88888.00 2013-11-09 02:17:02.625 313 12657.42 271.40 54758.50 88888.00 2013-11-09 02:17:02.750 313 12657.35 271.43 54758.50 88888.00 2013-11-09 02:17:02.875 313 12657.35 271.40 54758.50 88888.00 2013-11-09 02:17:03.000 313 12657.35 271.40 54758.50 88888.00 2013-11-09 02:17:03.125 313 12657.40 271.43 54758.50 88888.00 2013-11-09 02:17:03.250 313 12657.35 271.43 54758.53 88888.00 2013-11-09 02:17:03.375 313 12657.35 271.40 54758.50 88888.00 2013-11-09 02:17:03.500 313 12657.38 271.40 54758.53 88888.00 2013-11-09 02:17:03.625 313 12657.38 271.43 54758.53 88888.00 2013-11-09 02:17:03.750 313 12657.35 271.40 54758.50 88888.00 2013-11-09 02:17:03.875 313 12657.35 271.45 54758.50 88888.00 2013-11-09 02:17:04.000 313 12657.35 271.48 54758.50 88888.00 2013-11-09 02:17:04.125 313 12657.40 271.45 54758.50 88888.00 2013-11-09 02:17:04.250 313 12657.35 271.45 54758.53 88888.00 2013-11-09 02:17:04.375 313 12657.30 271.45 54758.53 88888.00 2013-11-09 02:17:04.500 313 12657.30 271.45 54758.53 88888.00 2013-11-09 02:17:04.625 313 12657.35 271.43 54758.50 88888.00 2013-11-09 02:17:04.750 313 12657.33 271.40 54758.50 88888.00 2013-11-09 02:17:04.875 313 12657.30 271.43 54758.55 88888.00 2013-11-09 02:17:05.000 313 12657.25 271.45 54758.55 88888.00 2013-11-09 02:17:05.125 313 12657.23 271.45 54758.55 88888.00 2013-11-09 02:17:05.250 313 12657.17 271.50 54758.55 88888.00 2013-11-09 02:17:05.375 313 12657.20 271.50 54758.55 88888.00 2013-11-09 02:17:05.500 313 12657.25 271.50 54758.55 88888.00 2013-11-09 02:17:05.625 313 12657.25 271.48 54758.53 88888.00 2013-11-09 02:17:05.750 313 12657.30 271.48 54758.55 88888.00 2013-11-09 02:17:05.875 313 12657.30 271.50 54758.55 88888.00 2013-11-09 02:17:06.000 313 12657.25 271.48 54758.55 88888.00 2013-11-09 02:17:06.125 313 12657.23 271.48 54758.55 88888.00 2013-11-09 02:17:06.250 313 12657.20 271.45 54758.53 88888.00 2013-11-09 02:17:06.375 313 12657.25 271.48 54758.53 88888.00 2013-11-09 02:17:06.500 313 12657.38 271.48 54758.53 88888.00 2013-11-09 02:17:06.625 313 12657.42 271.48 54758.53 88888.00 2013-11-09 02:17:06.750 313 12657.35 271.48 54758.53 88888.00 2013-11-09 02:17:06.875 313 12657.25 271.48 54758.53 88888.00 2013-11-09 02:17:07.000 313 12657.25 271.45 54758.50 88888.00 2013-11-09 02:17:07.125 313 12657.23 271.45 54758.50 88888.00 2013-11-09 02:17:07.250 313 12657.23 271.48 54758.53 88888.00 2013-11-09 02:17:07.375 313 12657.27 271.50 54758.53 88888.00 2013-11-09 02:17:07.500 313 12657.30 271.50 54758.53 88888.00 2013-11-09 02:17:07.625 313 12657.25 271.50 54758.50 88888.00 2013-11-09 02:17:07.750 313 12657.25 271.50 54758.53 88888.00 2013-11-09 02:17:07.875 313 12657.27 271.48 54758.53 88888.00 2013-11-09 02:17:08.000 313 12657.25 271.50 54758.50 88888.00 2013-11-09 02:17:08.125 313 12657.23 271.50 54758.53 88888.00 2013-11-09 02:17:08.250 313 12657.15 271.48 54758.53 88888.00 2013-11-09 02:17:08.375 313 12657.17 271.48 54758.50 88888.00 2013-11-09 02:17:08.500 313 12657.20 271.48 54758.50 88888.00 2013-11-09 02:17:08.625 313 12657.20 271.50 54758.55 88888.00 2013-11-09 02:17:08.750 313 12657.30 271.48 54758.55 88888.00 2013-11-09 02:17:08.875 313 12657.23 271.48 54758.53 88888.00 2013-11-09 02:17:09.000 313 12657.20 271.48 54758.53 88888.00 2013-11-09 02:17:09.125 313 12657.20 271.50 54758.55 88888.00 2013-11-09 02:17:09.250 313 12657.20 271.48 54758.55 88888.00 2013-11-09 02:17:09.375 313 12657.23 271.48 54758.55 88888.00 2013-11-09 02:17:09.500 313 12657.23 271.48 54758.55 88888.00 2013-11-09 02:17:09.625 313 12657.17 271.50 54758.55 88888.00 2013-11-09 02:17:09.750 313 12657.12 271.48 54758.55 88888.00 2013-11-09 02:17:09.875 313 12657.10 271.50 54758.53 88888.00 2013-11-09 02:17:10.000 313 12657.15 271.50 54758.53 88888.00 2013-11-09 02:17:10.125 313 12657.17 271.48 54758.53 88888.00 2013-11-09 02:17:10.250 313 12657.12 271.48 54758.53 88888.00 2013-11-09 02:17:10.375 313 12657.15 271.48 54758.50 88888.00 2013-11-09 02:17:10.500 313 12657.10 271.52 54758.50 88888.00 2013-11-09 02:17:10.625 313 12657.12 271.48 54758.50 88888.00 2013-11-09 02:17:10.750 313 12657.12 271.48 54758.53 88888.00 2013-11-09 02:17:10.875 313 12657.12 271.50 54758.50 88888.00 2013-11-09 02:17:11.000 313 12657.08 271.48 54758.50 88888.00 2013-11-09 02:17:11.125 313 12657.10 271.48 54758.50 88888.00 2013-11-09 02:17:11.250 313 12657.08 271.45 54758.53 88888.00 2013-11-09 02:17:11.375 313 12657.10 271.48 54758.50 88888.00 2013-11-09 02:17:11.500 313 12657.12 271.48 54758.53 88888.00 2013-11-09 02:17:11.625 313 12657.10 271.50 54758.50 88888.00 2013-11-09 02:17:11.750 313 12657.10 271.50 54758.50 88888.00 2013-11-09 02:17:11.875 313 12657.10 271.45 54758.50 88888.00 2013-11-09 02:17:12.000 313 12657.12 271.45 54758.47 88888.00 2013-11-09 02:17:12.125 313 12657.15 271.48 54758.47 88888.00 2013-11-09 02:17:12.250 313 12657.10 271.50 54758.50 88888.00 2013-11-09 02:17:12.375 313 12657.15 271.52 54758.53 88888.00 2013-11-09 02:17:12.500 313 12657.17 271.52 54758.50 88888.00 2013-11-09 02:17:12.625 313 12657.15 271.52 54758.50 88888.00 2013-11-09 02:17:12.750 313 12657.10 271.50 54758.53 88888.00 2013-11-09 02:17:12.875 313 12657.05 271.48 54758.50 88888.00 2013-11-09 02:17:13.000 313 12657.08 271.45 54758.47 88888.00 2013-11-09 02:17:13.125 313 12657.05 271.48 54758.50 88888.00 2013-11-09 02:17:13.250 313 12657.02 271.50 54758.50 88888.00 2013-11-09 02:17:13.375 313 12657.02 271.50 54758.50 88888.00 2013-11-09 02:17:13.500 313 12657.02 271.50 54758.50 88888.00 2013-11-09 02:17:13.625 313 12657.10 271.48 54758.47 88888.00 2013-11-09 02:17:13.750 313 12657.10 271.48 54758.47 88888.00 2013-11-09 02:17:13.875 313 12657.00 271.48 54758.50 88888.00 2013-11-09 02:17:14.000 313 12657.00 271.48 54758.47 88888.00 2013-11-09 02:17:14.125 313 12657.02 271.48 54758.50 88888.00 2013-11-09 02:17:14.250 313 12656.98 271.48 54758.50 88888.00 2013-11-09 02:17:14.375 313 12657.00 271.48 54758.50 88888.00 2013-11-09 02:17:14.500 313 12657.02 271.50 54758.50 88888.00 2013-11-09 02:17:14.625 313 12657.12 271.50 54758.50 88888.00 2013-11-09 02:17:14.750 313 12657.08 271.45 54758.50 88888.00 2013-11-09 02:17:14.875 313 12657.05 271.48 54758.50 88888.00 2013-11-09 02:17:15.000 313 12657.05 271.48 54758.50 88888.00 2013-11-09 02:17:15.125 313 12657.05 271.45 54758.50 88888.00 2013-11-09 02:17:15.250 313 12657.10 271.45 54758.50 88888.00 2013-11-09 02:17:15.375 313 12657.12 271.48 54758.47 88888.00 2013-11-09 02:17:15.500 313 12657.10 271.43 54758.47 88888.00 2013-11-09 02:17:15.625 313 12657.10 271.43 54758.47 88888.00 2013-11-09 02:17:15.750 313 12657.08 271.45 54758.47 88888.00 2013-11-09 02:17:15.875 313 12657.05 271.45 54758.47 88888.00 2013-11-09 02:17:16.000 313 12657.08 271.45 54758.45 88888.00 2013-11-09 02:17:16.125 313 12657.08 271.45 54758.50 88888.00 2013-11-09 02:17:16.250 313 12657.08 271.43 54758.47 88888.00 2013-11-09 02:17:16.375 313 12657.05 271.40 54758.45 88888.00 2013-11-09 02:17:16.500 313 12657.10 271.40 54758.47 88888.00 2013-11-09 02:17:16.625 313 12657.12 271.40 54758.50 88888.00 2013-11-09 02:17:16.750 313 12657.10 271.43 54758.50 88888.00 2013-11-09 02:17:16.875 313 12657.05 271.43 54758.50 88888.00 2013-11-09 02:17:17.000 313 12657.02 271.43 54758.50 88888.00 2013-11-09 02:17:17.125 313 12657.05 271.45 54758.50 88888.00 2013-11-09 02:17:17.250 313 12657.08 271.43 54758.50 88888.00 2013-11-09 02:17:17.375 313 12657.15 271.43 54758.47 88888.00 2013-11-09 02:17:17.500 313 12657.15 271.43 54758.45 88888.00 2013-11-09 02:17:17.625 313 12657.15 271.43 54758.47 88888.00 2013-11-09 02:17:17.750 313 12657.17 271.45 54758.47 88888.00 2013-11-09 02:17:17.875 313 12657.17 271.45 54758.50 88888.00 2013-11-09 02:17:18.000 313 12657.17 271.43 54758.50 88888.00 2013-11-09 02:17:18.125 313 12657.17 271.40 54758.50 88888.00 2013-11-09 02:17:18.250 313 12657.15 271.40 54758.53 88888.00 2013-11-09 02:17:18.375 313 12657.17 271.43 54758.53 88888.00 2013-11-09 02:17:18.500 313 12657.23 271.45 54758.50 88888.00 2013-11-09 02:17:18.625 313 12657.23 271.43 54758.47 88888.00 2013-11-09 02:17:18.750 313 12657.20 271.40 54758.47 88888.00 2013-11-09 02:17:18.875 313 12657.17 271.38 54758.47 88888.00 2013-11-09 02:17:19.000 313 12657.17 271.40 54758.47 88888.00 2013-11-09 02:17:19.125 313 12657.12 271.40 54758.47 88888.00 2013-11-09 02:17:19.250 313 12657.15 271.38 54758.50 88888.00 2013-11-09 02:17:19.375 313 12657.23 271.43 54758.47 88888.00 2013-11-09 02:17:19.500 313 12657.23 271.45 54758.47 88888.00 2013-11-09 02:17:19.625 313 12657.17 271.38 54758.45 88888.00 2013-11-09 02:17:19.750 313 12657.12 271.38 54758.45 88888.00 2013-11-09 02:17:19.875 313 12657.08 271.40 54758.43 88888.00 2013-11-09 02:17:20.000 313 12657.08 271.40 54758.43 88888.00 2013-11-09 02:17:20.125 313 12657.10 271.40 54758.43 88888.00 2013-11-09 02:17:20.250 313 12657.12 271.38 54758.43 88888.00 2013-11-09 02:17:20.375 313 12657.17 271.40 54758.43 88888.00 2013-11-09 02:17:20.500 313 12657.10 271.43 54758.45 88888.00 2013-11-09 02:17:20.625 313 12657.12 271.38 54758.45 88888.00 2013-11-09 02:17:20.750 313 12657.17 271.40 54758.47 88888.00 2013-11-09 02:17:20.875 313 12657.17 271.40 54758.47 88888.00 2013-11-09 02:17:21.000 313 12657.08 271.43 54758.47 88888.00 2013-11-09 02:17:21.125 313 12657.08 271.40 54758.45 88888.00 2013-11-09 02:17:21.250 313 12657.15 271.40 54758.45 88888.00 2013-11-09 02:17:21.375 313 12657.30 271.43 54758.45 88888.00 2013-11-09 02:17:21.500 313 12657.27 271.43 54758.45 88888.00 2013-11-09 02:17:21.625 313 12657.20 271.40 54758.45 88888.00 2013-11-09 02:17:21.750 313 12657.15 271.43 54758.45 88888.00 2013-11-09 02:17:21.875 313 12657.20 271.40 54758.47 88888.00 2013-11-09 02:17:22.000 313 12657.17 271.40 54758.47 88888.00 2013-11-09 02:17:22.125 313 12657.12 271.40 54758.47 88888.00 2013-11-09 02:17:22.250 313 12657.17 271.40 54758.47 88888.00 2013-11-09 02:17:22.375 313 12657.20 271.40 54758.45 88888.00 2013-11-09 02:17:22.500 313 12657.15 271.40 54758.45 88888.00 2013-11-09 02:17:22.625 313 12657.10 271.40 54758.45 88888.00 2013-11-09 02:17:22.750 313 12657.10 271.38 54758.45 88888.00 2013-11-09 02:17:22.875 313 12657.12 271.40 54758.45 88888.00 2013-11-09 02:17:23.000 313 12657.15 271.40 54758.43 88888.00 2013-11-09 02:17:23.125 313 12657.17 271.40 54758.43 88888.00 2013-11-09 02:17:23.250 313 12657.23 271.43 54758.45 88888.00 2013-11-09 02:17:23.375 313 12657.25 271.43 54758.45 88888.00 2013-11-09 02:17:23.500 313 12657.23 271.40 54758.45 88888.00 2013-11-09 02:17:23.625 313 12657.23 271.38 54758.45 88888.00 2013-11-09 02:17:23.750 313 12657.25 271.38 54758.45 88888.00 2013-11-09 02:17:23.875 313 12657.20 271.35 54758.45 88888.00 2013-11-09 02:17:24.000 313 12657.17 271.35 54758.45 88888.00 2013-11-09 02:17:24.125 313 12657.15 271.38 54758.47 88888.00 2013-11-09 02:17:24.250 313 12657.10 271.35 54758.45 88888.00 2013-11-09 02:17:24.375 313 12657.15 271.35 54758.45 88888.00 2013-11-09 02:17:24.500 313 12657.17 271.35 54758.45 88888.00 2013-11-09 02:17:24.625 313 12657.20 271.38 54758.45 88888.00 2013-11-09 02:17:24.750 313 12657.23 271.35 54758.43 88888.00 2013-11-09 02:17:24.875 313 12657.23 271.32 54758.43 88888.00 2013-11-09 02:17:25.000 313 12657.25 271.38 54758.45 88888.00 2013-11-09 02:17:25.125 313 12657.23 271.38 54758.47 88888.00 2013-11-09 02:17:25.250 313 12657.17 271.32 54758.45 88888.00 2013-11-09 02:17:25.375 313 12657.17 271.30 54758.43 88888.00 2013-11-09 02:17:25.500 313 12657.17 271.35 54758.43 88888.00 2013-11-09 02:17:25.625 313 12657.17 271.35 54758.43 88888.00 2013-11-09 02:17:25.750 313 12657.17 271.35 54758.45 88888.00 2013-11-09 02:17:25.875 313 12657.23 271.35 54758.45 88888.00 2013-11-09 02:17:26.000 313 12657.30 271.38 54758.45 88888.00 2013-11-09 02:17:26.125 313 12657.33 271.35 54758.45 88888.00 2013-11-09 02:17:26.250 313 12657.20 271.35 54758.45 88888.00 2013-11-09 02:17:26.375 313 12657.20 271.32 54758.45 88888.00 2013-11-09 02:17:26.500 313 12657.20 271.30 54758.45 88888.00 2013-11-09 02:17:26.625 313 12657.23 271.30 54758.45 88888.00 2013-11-09 02:17:26.750 313 12657.17 271.35 54758.47 88888.00 2013-11-09 02:17:26.875 313 12657.23 271.35 54758.47 88888.00 2013-11-09 02:17:27.000 313 12657.25 271.35 54758.45 88888.00 2013-11-09 02:17:27.125 313 12657.25 271.35 54758.43 88888.00 2013-11-09 02:17:27.250 313 12657.23 271.30 54758.40 88888.00 2013-11-09 02:17:27.375 313 12657.25 271.30 54758.43 88888.00 2013-11-09 02:17:27.500 313 12657.23 271.30 54758.43 88888.00 2013-11-09 02:17:27.625 313 12657.25 271.30 54758.43 88888.00 2013-11-09 02:17:27.750 313 12657.23 271.30 54758.43 88888.00 2013-11-09 02:17:27.875 313 12657.15 271.30 54758.43 88888.00 2013-11-09 02:17:28.000 313 12657.15 271.30 54758.43 88888.00 2013-11-09 02:17:28.125 313 12657.15 271.30 54758.45 88888.00 2013-11-09 02:17:28.250 313 12657.15 271.27 54758.43 88888.00 2013-11-09 02:17:28.375 313 12657.23 271.25 54758.40 88888.00 2013-11-09 02:17:28.500 313 12657.20 271.27 54758.45 88888.00 2013-11-09 02:17:28.625 313 12657.20 271.30 54758.45 88888.00 2013-11-09 02:17:28.750 313 12657.27 271.30 54758.43 88888.00 2013-11-09 02:17:28.875 313 12657.35 271.30 54758.45 88888.00 2013-11-09 02:17:29.000 313 12657.27 271.30 54758.43 88888.00 2013-11-09 02:17:29.125 313 12657.17 271.27 54758.40 88888.00 2013-11-09 02:17:29.250 313 12657.15 271.25 54758.43 88888.00 2013-11-09 02:17:29.375 313 12657.25 271.25 54758.43 88888.00 2013-11-09 02:17:29.500 313 12657.27 271.25 54758.43 88888.00 2013-11-09 02:17:29.625 313 12657.20 271.23 54758.40 88888.00 2013-11-09 02:17:29.750 313 12657.25 271.20 54758.40 88888.00 2013-11-09 02:17:29.875 313 12657.27 271.25 54758.40 88888.00 2013-11-09 02:17:30.000 313 12657.33 271.23 54758.40 88888.00 2013-11-09 02:17:30.125 313 12657.35 271.20 54758.43 88888.00 2013-11-09 02:17:30.250 313 12657.33 271.23 54758.43 88888.00 2013-11-09 02:17:30.375 313 12657.35 271.20 54758.40 88888.00 2013-11-09 02:17:30.500 313 12657.33 271.23 54758.40 88888.00 2013-11-09 02:17:30.625 313 12657.25 271.20 54758.43 88888.00 2013-11-09 02:17:30.750 313 12657.27 271.20 54758.40 88888.00 2013-11-09 02:17:30.875 313 12657.33 271.20 54758.40 88888.00 2013-11-09 02:17:31.000 313 12657.33 271.18 54758.40 88888.00 2013-11-09 02:17:31.125 313 12657.35 271.18 54758.43 88888.00 2013-11-09 02:17:31.250 313 12657.33 271.18 54758.40 88888.00 2013-11-09 02:17:31.375 313 12657.40 271.18 54758.40 88888.00 2013-11-09 02:17:31.500 313 12657.42 271.20 54758.43 88888.00 2013-11-09 02:17:31.625 313 12657.35 271.18 54758.43 88888.00 2013-11-09 02:17:31.750 313 12657.30 271.15 54758.43 88888.00 2013-11-09 02:17:31.875 313 12657.35 271.18 54758.43 88888.00 2013-11-09 02:17:32.000 313 12657.35 271.15 54758.40 88888.00 2013-11-09 02:17:32.125 313 12657.40 271.15 54758.40 88888.00 2013-11-09 02:17:32.250 313 12657.40 271.12 54758.43 88888.00 2013-11-09 02:17:32.375 313 12657.40 271.15 54758.43 88888.00 2013-11-09 02:17:32.500 313 12657.38 271.15 54758.40 88888.00 2013-11-09 02:17:32.625 313 12657.42 271.10 54758.38 88888.00 2013-11-09 02:17:32.750 313 12657.48 271.05 54758.38 88888.00 2013-11-09 02:17:32.875 313 12657.42 271.07 54758.40 88888.00 2013-11-09 02:17:33.000 313 12657.40 271.07 54758.40 88888.00 2013-11-09 02:17:33.125 313 12657.45 271.10 54758.40 88888.00 2013-11-09 02:17:33.250 313 12657.52 271.07 54758.40 88888.00 2013-11-09 02:17:33.375 313 12657.55 271.10 54758.43 88888.00 2013-11-09 02:17:33.500 313 12657.48 271.10 54758.40 88888.00 2013-11-09 02:17:33.625 313 12657.50 271.07 54758.40 88888.00 2013-11-09 02:17:33.750 313 12657.48 271.07 54758.40 88888.00 2013-11-09 02:17:33.875 313 12657.45 271.07 54758.40 88888.00 2013-11-09 02:17:34.000 313 12657.48 271.07 54758.38 88888.00 2013-11-09 02:17:34.125 313 12657.55 271.05 54758.38 88888.00 2013-11-09 02:17:34.250 313 12657.55 271.05 54758.40 88888.00 2013-11-09 02:17:34.375 313 12657.52 271.05 54758.43 88888.00 2013-11-09 02:17:34.500 313 12657.55 271.05 54758.43 88888.00 2013-11-09 02:17:34.625 313 12657.60 271.07 54758.40 88888.00 2013-11-09 02:17:34.750 313 12657.55 271.02 54758.38 88888.00 2013-11-09 02:17:34.875 313 12657.58 271.02 54758.38 88888.00 2013-11-09 02:17:35.000 313 12657.60 271.00 54758.38 88888.00 2013-11-09 02:17:35.125 313 12657.60 271.02 54758.40 88888.00 2013-11-09 02:17:35.250 313 12657.58 271.00 54758.43 88888.00 2013-11-09 02:17:35.375 313 12657.62 271.00 54758.40 88888.00 2013-11-09 02:17:35.500 313 12657.65 271.00 54758.40 88888.00 2013-11-09 02:17:35.625 313 12657.65 270.98 54758.38 88888.00 2013-11-09 02:17:35.750 313 12657.60 270.93 54758.38 88888.00 2013-11-09 02:17:35.875 313 12657.60 270.93 54758.38 88888.00 2013-11-09 02:17:36.000 313 12657.65 270.90 54758.38 88888.00 2013-11-09 02:17:36.125 313 12657.67 270.93 54758.40 88888.00 2013-11-09 02:17:36.250 313 12657.70 270.90 54758.38 88888.00 2013-11-09 02:17:36.375 313 12657.75 270.90 54758.38 88888.00 2013-11-09 02:17:36.500 313 12657.73 270.90 54758.38 88888.00 2013-11-09 02:17:36.625 313 12657.67 270.88 54758.38 88888.00 2013-11-09 02:17:36.750 313 12657.62 270.88 54758.38 88888.00 2013-11-09 02:17:36.875 313 12657.62 270.85 54758.35 88888.00 2013-11-09 02:17:37.000 313 12657.65 270.88 54758.32 88888.00 2013-11-09 02:17:37.125 313 12657.67 270.88 54758.38 88888.00 2013-11-09 02:17:37.250 313 12657.67 270.85 54758.38 88888.00 2013-11-09 02:17:37.375 313 12657.70 270.85 54758.38 88888.00 2013-11-09 02:17:37.500 313 12657.70 270.85 54758.35 88888.00 2013-11-09 02:17:37.625 313 12657.70 270.82 54758.35 88888.00 2013-11-09 02:17:37.750 313 12657.67 270.82 54758.35 88888.00 2013-11-09 02:17:37.875 313 12657.73 270.85 54758.38 88888.00 2013-11-09 02:17:38.000 313 12657.75 270.82 54758.32 88888.00 2013-11-09 02:17:38.125 313 12657.73 270.80 54758.35 88888.00 2013-11-09 02:17:38.250 313 12657.70 270.80 54758.35 88888.00 2013-11-09 02:17:38.375 313 12657.75 270.80 54758.32 88888.00 2013-11-09 02:17:38.500 313 12657.80 270.80 54758.35 88888.00 2013-11-09 02:17:38.625 313 12657.80 270.82 54758.38 88888.00 2013-11-09 02:17:38.750 313 12657.83 270.80 54758.38 88888.00 2013-11-09 02:17:38.875 313 12657.77 270.80 54758.38 88888.00 2013-11-09 02:17:39.000 313 12657.80 270.75 54758.32 88888.00 2013-11-09 02:17:39.125 313 12657.80 270.75 54758.30 88888.00 2013-11-09 02:17:39.250 313 12657.80 270.70 54758.30 88888.00 2013-11-09 02:17:39.375 313 12657.90 270.68 54758.28 88888.00 2013-11-09 02:17:39.500 313 12657.95 270.73 54758.30 88888.00 2013-11-09 02:17:39.625 313 12657.98 270.77 54758.32 88888.00 2013-11-09 02:17:39.750 313 12657.90 270.77 54758.32 88888.00 2013-11-09 02:17:39.875 313 12657.88 270.73 54758.30 88888.00 2013-11-09 02:17:40.000 313 12657.92 270.70 54758.32 88888.00 2013-11-09 02:17:40.125 313 12657.95 270.73 54758.35 88888.00 2013-11-09 02:17:40.250 313 12657.92 270.73 54758.32 88888.00 2013-11-09 02:17:40.375 313 12657.98 270.70 54758.32 88888.00 2013-11-09 02:17:40.500 313 12657.95 270.68 54758.30 88888.00 2013-11-09 02:17:40.625 313 12658.02 270.68 54758.32 88888.00 2013-11-09 02:17:40.750 313 12658.05 270.68 54758.35 88888.00 2013-11-09 02:17:40.875 313 12658.02 270.68 54758.32 88888.00 2013-11-09 02:17:41.000 313 12658.00 270.65 54758.32 88888.00 2013-11-09 02:17:41.125 313 12658.08 270.65 54758.35 88888.00 2013-11-09 02:17:41.250 313 12658.05 270.65 54758.35 88888.00 2013-11-09 02:17:41.375 313 12658.05 270.65 54758.35 88888.00 2013-11-09 02:17:41.500 313 12658.00 270.60 54758.35 88888.00 2013-11-09 02:17:41.625 313 12657.98 270.65 54758.35 88888.00 2013-11-09 02:17:41.750 313 12658.05 270.65 54758.32 88888.00 2013-11-09 02:17:41.875 313 12658.08 270.60 54758.35 88888.00 2013-11-09 02:17:42.000 313 12658.08 270.60 54758.32 88888.00 2013-11-09 02:17:42.125 313 12658.10 270.60 54758.35 88888.00 2013-11-09 02:17:42.250 313 12658.05 270.57 54758.32 88888.00 2013-11-09 02:17:42.375 313 12658.08 270.55 54758.32 88888.00 2013-11-09 02:17:42.500 313 12658.10 270.55 54758.32 88888.00 2013-11-09 02:17:42.625 313 12658.17 270.57 54758.32 88888.00 2013-11-09 02:17:42.750 313 12658.17 270.50 54758.30 88888.00 2013-11-09 02:17:42.875 313 12658.17 270.48 54758.30 88888.00 2013-11-09 02:17:43.000 313 12658.17 270.50 54758.32 88888.00 2013-11-09 02:17:43.125 313 12658.17 270.50 54758.30 88888.00 2013-11-09 02:17:43.250 313 12658.15 270.48 54758.30 88888.00 2013-11-09 02:17:43.375 313 12658.20 270.48 54758.30 88888.00 2013-11-09 02:17:43.500 313 12658.23 270.50 54758.30 88888.00 2013-11-09 02:17:43.625 313 12658.27 270.45 54758.28 88888.00 2013-11-09 02:17:43.750 313 12658.33 270.45 54758.28 88888.00 2013-11-09 02:17:43.875 313 12658.27 270.48 54758.28 88888.00 2013-11-09 02:17:44.000 313 12658.30 270.45 54758.30 88888.00 2013-11-09 02:17:44.125 313 12658.25 270.45 54758.30 88888.00 2013-11-09 02:17:44.250 313 12658.25 270.45 54758.30 88888.00 2013-11-09 02:17:44.375 313 12658.30 270.43 54758.28 88888.00 2013-11-09 02:17:44.500 313 12658.35 270.45 54758.30 88888.00 2013-11-09 02:17:44.625 313 12658.40 270.43 54758.28 88888.00 2013-11-09 02:17:44.750 313 12658.35 270.43 54758.28 88888.00 2013-11-09 02:17:44.875 313 12658.40 270.40 54758.30 88888.00 2013-11-09 02:17:45.000 313 12658.40 270.38 54758.28 88888.00 2013-11-09 02:17:45.125 313 12658.40 270.40 54758.30 88888.00 2013-11-09 02:17:45.250 313 12658.38 270.35 54758.28 88888.00 2013-11-09 02:17:45.375 313 12658.35 270.35 54758.28 88888.00 2013-11-09 02:17:45.500 313 12658.38 270.35 54758.28 88888.00 2013-11-09 02:17:45.625 313 12658.48 270.35 54758.28 88888.00 2013-11-09 02:17:45.750 313 12658.45 270.32 54758.28 88888.00 2013-11-09 02:17:45.875 313 12658.45 270.27 54758.28 88888.00 2013-11-09 02:17:46.000 313 12658.48 270.27 54758.28 88888.00 2013-11-09 02:17:46.125 313 12658.50 270.30 54758.25 88888.00 2013-11-09 02:17:46.250 313 12658.52 270.27 54758.28 88888.00 2013-11-09 02:17:46.375 313 12658.58 270.32 54758.28 88888.00 2013-11-09 02:17:46.500 313 12658.55 270.30 54758.25 88888.00 2013-11-09 02:17:46.625 313 12658.52 270.25 54758.25 88888.00 2013-11-09 02:17:46.750 313 12658.55 270.25 54758.20 88888.00 2013-11-09 02:17:46.875 313 12658.58 270.27 54758.22 88888.00 2013-11-09 02:17:47.000 313 12658.60 270.30 54758.22 88888.00 2013-11-09 02:17:47.125 313 12658.62 270.25 54758.22 88888.00 2013-11-09 02:17:47.250 313 12658.65 270.25 54758.22 88888.00 2013-11-09 02:17:47.375 313 12658.73 270.25 54758.22 88888.00 2013-11-09 02:17:47.500 313 12658.75 270.20 54758.22 88888.00 2013-11-09 02:17:47.625 313 12658.77 270.18 54758.20 88888.00 2013-11-09 02:17:47.750 313 12658.83 270.20 54758.20 88888.00 2013-11-09 02:17:47.875 313 12658.80 270.18 54758.22 88888.00 2013-11-09 02:17:48.000 313 12658.85 270.18 54758.20 88888.00 2013-11-09 02:17:48.125 313 12658.83 270.15 54758.20 88888.00 2013-11-09 02:17:48.250 313 12658.77 270.10 54758.25 88888.00 2013-11-09 02:17:48.375 313 12658.80 270.10 54758.20 88888.00 2013-11-09 02:17:48.500 313 12658.77 270.12 54758.20 88888.00 2013-11-09 02:17:48.625 313 12658.83 270.12 54758.22 88888.00 2013-11-09 02:17:48.750 313 12658.90 270.10 54758.22 88888.00 2013-11-09 02:17:48.875 313 12658.88 270.05 54758.25 88888.00 2013-11-09 02:17:49.000 313 12658.92 270.05 54758.22 88888.00 2013-11-09 02:17:49.125 313 12658.98 270.05 54758.22 88888.00 2013-11-09 02:17:49.250 313 12658.92 270.02 54758.22 88888.00 2013-11-09 02:17:49.375 313 12658.95 270.02 54758.20 88888.00 2013-11-09 02:17:49.500 313 12658.98 270.00 54758.22 88888.00 2013-11-09 02:17:49.625 313 12659.00 270.00 54758.22 88888.00 2013-11-09 02:17:49.750 313 12659.00 270.02 54758.22 88888.00 2013-11-09 02:17:49.875 313 12659.02 270.00 54758.20 88888.00 2013-11-09 02:17:50.000 313 12658.95 270.00 54758.18 88888.00 2013-11-09 02:17:50.125 313 12658.95 270.00 54758.15 88888.00 2013-11-09 02:17:50.250 313 12658.98 269.98 54758.18 88888.00 2013-11-09 02:17:50.375 313 12659.10 269.98 54758.20 88888.00 2013-11-09 02:17:50.500 313 12659.12 269.95 54758.20 88888.00 2013-11-09 02:17:50.625 313 12659.12 269.93 54758.20 88888.00 2013-11-09 02:17:50.750 313 12659.17 269.93 54758.22 88888.00 2013-11-09 02:17:50.875 313 12659.25 269.95 54758.25 88888.00 2013-11-09 02:17:51.000 313 12659.30 269.98 54758.22 88888.00 2013-11-09 02:17:51.125 313 12659.30 269.95 54758.22 88888.00 2013-11-09 02:17:51.250 313 12659.27 269.90 54758.20 88888.00 2013-11-09 02:17:51.375 313 12659.25 269.88 54758.18 88888.00 2013-11-09 02:17:51.500 313 12659.27 269.88 54758.18 88888.00 2013-11-09 02:17:51.625 313 12659.23 269.88 54758.18 88888.00 2013-11-09 02:17:51.750 313 12659.23 269.85 54758.20 88888.00 2013-11-09 02:17:51.875 313 12659.27 269.85 54758.20 88888.00 2013-11-09 02:17:52.000 313 12659.33 269.85 54758.20 88888.00 2013-11-09 02:17:52.125 313 12659.35 269.85 54758.22 88888.00 2013-11-09 02:17:52.250 313 12659.40 269.82 54758.22 88888.00 2013-11-09 02:17:52.375 313 12659.42 269.80 54758.15 88888.00 2013-11-09 02:17:52.500 313 12659.38 269.80 54758.15 88888.00 2013-11-09 02:17:52.625 313 12659.35 269.75 54758.15 88888.00 2013-11-09 02:17:52.750 313 12659.40 269.77 54758.15 88888.00 2013-11-09 02:17:52.875 313 12659.48 269.75 54758.18 88888.00 2013-11-09 02:17:53.000 313 12659.45 269.75 54758.15 88888.00 2013-11-09 02:17:53.125 313 12659.40 269.75 54758.18 88888.00 2013-11-09 02:17:53.250 313 12659.42 269.75 54758.20 88888.00 2013-11-09 02:17:53.375 313 12659.50 269.75 54758.18 88888.00 2013-11-09 02:17:53.500 313 12659.55 269.73 54758.18 88888.00 2013-11-09 02:17:53.625 313 12659.52 269.75 54758.20 88888.00 2013-11-09 02:17:53.750 313 12659.52 269.73 54758.18 88888.00 2013-11-09 02:17:53.875 313 12659.58 269.73 54758.15 88888.00 2013-11-09 02:17:54.000 313 12659.58 269.68 54758.12 88888.00 2013-11-09 02:17:54.125 313 12659.60 269.68 54758.12 88888.00 2013-11-09 02:17:54.250 313 12659.65 269.65 54758.15 88888.00 2013-11-09 02:17:54.375 313 12659.62 269.68 54758.15 88888.00 2013-11-09 02:17:54.500 313 12659.60 269.65 54758.15 88888.00 2013-11-09 02:17:54.625 313 12659.62 269.65 54758.18 88888.00 2013-11-09 02:17:54.750 313 12659.62 269.65 54758.12 88888.00 2013-11-09 02:17:54.875 313 12659.65 269.62 54758.12 88888.00 2013-11-09 02:17:55.000 313 12659.65 269.62 54758.15 88888.00 2013-11-09 02:17:55.125 313 12659.60 269.60 54758.15 88888.00 2013-11-09 02:17:55.250 313 12659.62 269.60 54758.18 88888.00 2013-11-09 02:17:55.375 313 12659.70 269.62 54758.18 88888.00 2013-11-09 02:17:55.500 313 12659.73 269.60 54758.18 88888.00 2013-11-09 02:17:55.625 313 12659.73 269.60 54758.18 88888.00 2013-11-09 02:17:55.750 313 12659.75 269.57 54758.18 88888.00 2013-11-09 02:17:55.875 313 12659.80 269.57 54758.20 88888.00 2013-11-09 02:17:56.000 313 12659.83 269.57 54758.20 88888.00 2013-11-09 02:17:56.125 313 12659.80 269.55 54758.20 88888.00 2013-11-09 02:17:56.250 313 12659.77 269.50 54758.18 88888.00 2013-11-09 02:17:56.375 313 12659.80 269.50 54758.20 88888.00 2013-11-09 02:17:56.500 313 12659.77 269.50 54758.20 88888.00 2013-11-09 02:17:56.625 313 12659.83 269.50 54758.22 88888.00 2013-11-09 02:17:56.750 313 12659.88 269.50 54758.22 88888.00 2013-11-09 02:17:56.875 313 12659.85 269.48 54758.18 88888.00 2013-11-09 02:17:57.000 313 12659.85 269.45 54758.18 88888.00 2013-11-09 02:17:57.125 313 12659.88 269.45 54758.20 88888.00 2013-11-09 02:17:57.250 313 12659.88 269.45 54758.20 88888.00 2013-11-09 02:17:57.375 313 12659.90 269.43 54758.18 88888.00 2013-11-09 02:17:57.500 313 12659.88 269.43 54758.20 88888.00 2013-11-09 02:17:57.625 313 12659.92 269.43 54758.18 88888.00 2013-11-09 02:17:57.750 313 12659.98 269.40 54758.20 88888.00 2013-11-09 02:17:57.875 313 12659.95 269.40 54758.15 88888.00 2013-11-09 02:17:58.000 313 12659.92 269.40 54758.18 88888.00 2013-11-09 02:17:58.125 313 12659.95 269.40 54758.18 88888.00 2013-11-09 02:17:58.250 313 12659.92 269.40 54758.15 88888.00 2013-11-09 02:17:58.375 313 12659.95 269.38 54758.15 88888.00 2013-11-09 02:17:58.500 313 12659.95 269.40 54758.15 88888.00 2013-11-09 02:17:58.625 313 12659.98 269.40 54758.18 88888.00 2013-11-09 02:17:58.750 313 12659.98 269.38 54758.18 88888.00 2013-11-09 02:17:58.875 313 12659.95 269.35 54758.18 88888.00 2013-11-09 02:17:59.000 313 12659.95 269.35 54758.12 88888.00 2013-11-09 02:17:59.125 313 12659.98 269.32 54758.15 88888.00 2013-11-09 02:17:59.250 313 12660.00 269.30 54758.12 88888.00 2013-11-09 02:17:59.375 313 12660.05 269.32 54758.12 88888.00 2013-11-09 02:17:59.500 313 12660.00 269.32 54758.18 88888.00 2013-11-09 02:17:59.625 313 12660.02 269.27 54758.15 88888.00 2013-11-09 02:17:59.750 313 12660.05 269.25 54758.18 88888.00 2013-11-09 02:17:59.875 313 12660.05 269.27 54758.18 88888.00 2013-11-09 02:18:00.000 313 12660.05 269.25 54758.18 88888.00 2013-11-09 02:18:00.125 313 12660.08 269.25 54758.20 88888.00 2013-11-09 02:18:00.250 313 12660.10 269.23 54758.22 88888.00 2013-11-09 02:18:00.375 313 12660.08 269.25 54758.22 88888.00 2013-11-09 02:18:00.500 313 12660.00 269.23 54758.22 88888.00 2013-11-09 02:18:00.625 313 12660.00 269.23 54758.22 88888.00 2013-11-09 02:18:00.750 313 12660.00 269.20 54758.20 88888.00 2013-11-09 02:18:00.875 313 12660.05 269.20 54758.20 88888.00 2013-11-09 02:18:01.000 313 12660.10 269.23 54758.18 88888.00 2013-11-09 02:18:01.125 313 12660.15 269.25 54758.22 88888.00 2013-11-09 02:18:01.250 313 12660.12 269.23 54758.22 88888.00 2013-11-09 02:18:01.375 313 12660.08 269.20 54758.20 88888.00 2013-11-09 02:18:01.500 313 12660.05 269.18 54758.20 88888.00 2013-11-09 02:18:01.625 313 12660.02 269.15 54758.18 88888.00 2013-11-09 02:18:01.750 313 12660.08 269.15 54758.20 88888.00 2013-11-09 02:18:01.875 313 12660.10 269.15 54758.20 88888.00 2013-11-09 02:18:02.000 313 12660.12 269.15 54758.18 88888.00 2013-11-09 02:18:02.125 313 12660.15 269.15 54758.18 88888.00 2013-11-09 02:18:02.250 313 12660.08 269.15 54758.18 88888.00 2013-11-09 02:18:02.375 313 12660.08 269.15 54758.20 88888.00 2013-11-09 02:18:02.500 313 12660.10 269.12 54758.20 88888.00 2013-11-09 02:18:02.625 313 12660.10 269.10 54758.20 88888.00 2013-11-09 02:18:02.750 313 12660.12 269.07 54758.20 88888.00 2013-11-09 02:18:02.875 313 12660.08 269.05 54758.20 88888.00 2013-11-09 02:18:03.000 313 12660.10 269.07 54758.20 88888.00 2013-11-09 02:18:03.125 313 12660.12 269.10 54758.22 88888.00 2013-11-09 02:18:03.250 313 12660.10 269.10 54758.28 88888.00 2013-11-09 02:18:03.375 313 12660.12 269.10 54758.28 88888.00 2013-11-09 02:18:03.500 313 12660.15 269.05 54758.25 88888.00 2013-11-09 02:18:03.625 313 12660.12 269.02 54758.22 88888.00 2013-11-09 02:18:03.750 313 12660.08 269.05 54758.22 88888.00 2013-11-09 02:18:03.875 313 12660.08 269.05 54758.22 88888.00 2013-11-09 02:18:04.000 313 12660.10 269.02 54758.20 88888.00 2013-11-09 02:18:04.125 313 12660.08 269.02 54758.22 88888.00 2013-11-09 02:18:04.250 313 12660.02 269.02 54758.25 88888.00 2013-11-09 02:18:04.375 313 12660.05 269.02 54758.25 88888.00 2013-11-09 02:18:04.500 313 12660.05 269.00 54758.28 88888.00 2013-11-09 02:18:04.625 313 12660.10 269.02 54758.28 88888.00 2013-11-09 02:18:04.750 313 12660.12 269.02 54758.28 88888.00 2013-11-09 02:18:04.875 313 12660.08 269.02 54758.28 88888.00 2013-11-09 02:18:05.000 313 12660.05 268.98 54758.22 88888.00 2013-11-09 02:18:05.125 313 12660.02 268.98 54758.28 88888.00 2013-11-09 02:18:05.250 313 12660.02 269.00 54758.30 88888.00 2013-11-09 02:18:05.375 313 12660.05 269.00 54758.30 88888.00 2013-11-09 02:18:05.500 313 12660.08 268.98 54758.28 88888.00 2013-11-09 02:18:05.625 313 12660.05 268.98 54758.28 88888.00 2013-11-09 02:18:05.750 313 12660.05 268.95 54758.28 88888.00 2013-11-09 02:18:05.875 313 12660.08 268.95 54758.28 88888.00 2013-11-09 02:18:06.000 313 12660.08 269.00 54758.30 88888.00 2013-11-09 02:18:06.125 313 12660.05 269.00 54758.32 88888.00 2013-11-09 02:18:06.250 313 12660.02 268.98 54758.35 88888.00 2013-11-09 02:18:06.375 313 12660.10 268.95 54758.30 88888.00 2013-11-09 02:18:06.500 313 12660.12 268.95 54758.30 88888.00 2013-11-09 02:18:06.625 313 12660.08 268.95 54758.30 88888.00 2013-11-09 02:18:06.750 313 12660.02 268.95 54758.32 88888.00 2013-11-09 02:18:06.875 313 12660.08 268.95 54758.32 88888.00 2013-11-09 02:18:07.000 313 12660.08 268.93 54758.32 88888.00 2013-11-09 02:18:07.125 313 12660.08 268.95 54758.35 88888.00 2013-11-09 02:18:07.250 313 12660.05 268.90 54758.35 88888.00 2013-11-09 02:18:07.375 313 12660.08 268.88 54758.35 88888.00 2013-11-09 02:18:07.500 313 12660.05 268.90 54758.38 88888.00 2013-11-09 02:18:07.625 313 12660.08 268.88 54758.35 88888.00 2013-11-09 02:18:07.750 313 12660.08 268.90 54758.35 88888.00 2013-11-09 02:18:07.875 313 12660.05 268.88 54758.35 88888.00 2013-11-09 02:18:08.000 313 12660.02 268.88 54758.30 88888.00 2013-11-09 02:18:08.125 313 12660.02 268.90 54758.32 88888.00 2013-11-09 02:18:08.250 313 12660.00 268.90 54758.32 88888.00 2013-11-09 02:18:08.375 313 12660.02 268.90 54758.35 88888.00 2013-11-09 02:18:08.500 313 12660.10 268.85 54758.35 88888.00 2013-11-09 02:18:08.625 313 12660.08 268.88 54758.32 88888.00 2013-11-09 02:18:08.750 313 12660.08 268.90 54758.32 88888.00 2013-11-09 02:18:08.875 313 12660.02 268.88 54758.32 88888.00 2013-11-09 02:18:09.000 313 12660.00 268.88 54758.32 88888.00 2013-11-09 02:18:09.125 313 12659.92 268.85 54758.35 88888.00 2013-11-09 02:18:09.250 313 12659.88 268.88 54758.35 88888.00 2013-11-09 02:18:09.375 313 12659.90 268.88 54758.35 88888.00 2013-11-09 02:18:09.500 313 12659.90 268.85 54758.32 88888.00 2013-11-09 02:18:09.625 313 12659.90 268.82 54758.35 88888.00 2013-11-09 02:18:09.750 313 12659.92 268.80 54758.38 88888.00 2013-11-09 02:18:09.875 313 12659.98 268.82 54758.38 88888.00 2013-11-09 02:18:10.000 313 12659.95 268.82 54758.38 88888.00 2013-11-09 02:18:10.125 313 12659.90 268.80 54758.40 88888.00 2013-11-09 02:18:10.250 313 12659.90 268.82 54758.43 88888.00 2013-11-09 02:18:10.375 313 12659.98 268.82 54758.40 88888.00 2013-11-09 02:18:10.500 313 12659.92 268.80 54758.40 88888.00 2013-11-09 02:18:10.625 313 12659.85 268.82 54758.43 88888.00 2013-11-09 02:18:10.750 313 12659.77 268.82 54758.43 88888.00 2013-11-09 02:18:10.875 313 12659.80 268.85 54758.40 88888.00 2013-11-09 02:18:11.000 313 12659.83 268.82 54758.43 88888.00 2013-11-09 02:18:11.125 313 12659.85 268.82 54758.45 88888.00 2013-11-09 02:18:11.250 313 12659.77 268.82 54758.45 88888.00 2013-11-09 02:18:11.375 313 12659.77 268.82 54758.40 88888.00 2013-11-09 02:18:11.500 313 12659.77 268.80 54758.40 88888.00 2013-11-09 02:18:11.625 313 12659.83 268.80 54758.43 88888.00 2013-11-09 02:18:11.750 313 12660.10 269.18 54758.18 88888.00 2013-11-09 02:18:11.875 313 12660.10 269.18 54758.15 88888.00 2013-11-09 02:18:12.000 313 12660.02 269.18 54758.15 88888.00 2013-11-09 02:18:12.125 313 12659.95 269.12 54758.15 88888.00 2013-11-09 02:18:12.250 313 12659.92 269.12 54758.18 88888.00 2013-11-09 02:18:12.375 313 12659.92 269.15 54758.18 88888.00 2013-11-09 02:18:12.500 313 12659.92 269.15 54758.20 88888.00 2013-11-09 02:18:12.625 313 12659.90 269.15 54758.20 88888.00 2013-11-09 02:18:12.750 313 12659.65 268.82 54758.45 88888.00 2013-11-09 02:18:12.875 313 12659.65 268.82 54758.45 88888.00 2013-11-09 02:18:13.000 313 12659.65 268.85 54758.45 88888.00 2013-11-09 02:18:13.125 313 12659.60 268.85 54758.45 88888.00 2013-11-09 02:18:13.250 313 12659.58 268.80 54758.50 88888.00 2013-11-09 02:18:13.375 313 12659.55 268.82 54758.47 88888.00 2013-11-09 02:18:13.500 313 12659.60 268.82 54758.47 88888.00 2013-11-09 02:18:13.625 313 12659.67 268.80 54758.47 88888.00 2013-11-09 02:18:13.750 313 12659.70 268.82 54758.47 88888.00 2013-11-09 02:18:13.875 313 12659.67 268.82 54758.47 88888.00 2013-11-09 02:18:14.000 313 12659.60 268.82 54758.47 88888.00 2013-11-09 02:18:14.125 313 12659.52 268.85 54758.45 88888.00 2013-11-09 02:18:14.250 313 12659.50 268.88 54758.50 88888.00 2013-11-09 02:18:14.375 313 12659.62 268.85 54758.50 88888.00 2013-11-09 02:18:14.500 313 12659.62 268.82 54758.50 88888.00 2013-11-09 02:18:14.625 313 12659.55 268.85 54758.50 88888.00 2013-11-09 02:18:14.750 313 12659.55 268.85 54758.50 88888.00 2013-11-09 02:18:14.875 313 12659.58 268.85 54758.47 88888.00 2013-11-09 02:18:15.000 313 12659.60 268.88 54758.50 88888.00 2013-11-09 02:18:15.125 313 12659.60 268.88 54758.50 88888.00 2013-11-09 02:18:15.250 313 12659.58 268.88 54758.53 88888.00 2013-11-09 02:18:15.375 313 12659.55 268.88 54758.50 88888.00 2013-11-09 02:18:15.500 313 12659.55 268.90 54758.50 88888.00 2013-11-09 02:18:15.625 313 12659.55 268.90 54758.50 88888.00 2013-11-09 02:18:15.750 313 12659.48 268.88 54758.50 88888.00 2013-11-09 02:18:15.875 313 12659.42 268.90 54758.47 88888.00 2013-11-09 02:18:16.000 313 12659.45 268.88 54758.47 88888.00 2013-11-09 02:18:16.125 313 12659.42 268.88 54758.50 88888.00 2013-11-09 02:18:16.250 313 12659.40 268.90 54758.53 88888.00 2013-11-09 02:18:16.375 313 12659.45 268.88 54758.53 88888.00 2013-11-09 02:18:16.500 313 12659.45 268.90 54758.53 88888.00 2013-11-09 02:18:16.625 313 12659.40 268.90 54758.53 88888.00 2013-11-09 02:18:16.750 313 12659.33 268.90 54758.53 88888.00 2013-11-09 02:18:16.875 313 12659.35 268.90 54758.55 88888.00 2013-11-09 02:18:17.000 313 12659.38 268.90 54758.55 88888.00 2013-11-09 02:18:17.125 313 12659.35 268.90 54758.57 88888.00 2013-11-09 02:18:17.250 313 12659.27 268.90 54758.55 88888.00 2013-11-09 02:18:17.375 313 12659.25 268.93 54758.55 88888.00 2013-11-09 02:18:17.500 313 12659.25 268.93 54758.55 88888.00 2013-11-09 02:18:17.625 313 12659.23 268.93 54758.55 88888.00 2013-11-09 02:18:17.750 313 12659.25 268.95 54758.53 88888.00 2013-11-09 02:18:17.875 313 12659.27 268.95 54758.55 88888.00 2013-11-09 02:18:18.000 313 12659.27 268.98 54758.53 88888.00 2013-11-09 02:18:18.125 313 12659.30 268.98 54758.53 88888.00 2013-11-09 02:18:18.250 313 12659.25 268.98 54758.55 88888.00 2013-11-09 02:18:18.375 313 12659.27 268.98 54758.53 88888.00 2013-11-09 02:18:18.500 313 12659.23 268.98 54758.55 88888.00 2013-11-09 02:18:18.625 313 12659.15 269.00 54758.55 88888.00 2013-11-09 02:18:18.750 313 12659.20 269.00 54758.55 88888.00 2013-11-09 02:18:18.875 313 12659.27 269.00 54758.55 88888.00 2013-11-09 02:18:19.000 313 12659.25 269.00 54758.53 88888.00 2013-11-09 02:18:19.125 313 12659.15 269.02 54758.55 88888.00 2013-11-09 02:18:19.250 313 12659.05 269.02 54758.57 88888.00 2013-11-09 02:18:19.375 313 12659.02 269.05 54758.60 88888.00 2013-11-09 02:18:19.500 313 12658.98 269.02 54758.60 88888.00 2013-11-09 02:18:19.625 313 12658.95 269.05 54758.57 88888.00 2013-11-09 02:18:19.750 313 12658.98 269.05 54758.60 88888.00 2013-11-09 02:18:19.875 313 12658.95 269.07 54758.60 88888.00 2013-11-09 02:18:20.000 313 12658.92 269.07 54758.60 88888.00 2013-11-09 02:18:20.125 313 12658.95 269.07 54758.60 88888.00 2013-11-09 02:18:20.250 313 12658.98 269.07 54758.62 88888.00 2013-11-09 02:18:20.375 313 12659.00 269.12 54758.62 88888.00 2013-11-09 02:18:20.500 313 12658.92 269.12 54758.65 88888.00 2013-11-09 02:18:20.625 313 12658.90 269.15 54758.65 88888.00 2013-11-09 02:18:20.750 313 12658.90 269.15 54758.65 88888.00 2013-11-09 02:18:20.875 313 12658.92 269.18 54758.65 88888.00 2013-11-09 02:18:21.000 313 12658.85 269.18 54758.65 88888.00 2013-11-09 02:18:21.125 313 12658.85 269.18 54758.65 88888.00 2013-11-09 02:18:21.250 313 12658.83 269.20 54758.65 88888.00 2013-11-09 02:18:21.375 313 12658.80 269.20 54758.65 88888.00 2013-11-09 02:18:21.500 313 12658.73 269.20 54758.62 88888.00 2013-11-09 02:18:21.625 313 12658.75 269.20 54758.62 88888.00 2013-11-09 02:18:21.750 313 12658.75 269.20 54758.65 88888.00 2013-11-09 02:18:21.875 313 12658.77 269.23 54758.65 88888.00 2013-11-09 02:18:22.000 313 12658.75 269.25 54758.62 88888.00 2013-11-09 02:18:22.125 313 12658.73 269.25 54758.62 88888.00 2013-11-09 02:18:22.250 313 12658.65 269.25 54758.65 88888.00 2013-11-09 02:18:22.375 313 12658.73 269.30 54758.65 88888.00 2013-11-09 02:18:22.500 313 12658.80 269.30 54758.65 88888.00 2013-11-09 02:18:22.625 313 12658.73 269.27 54758.65 88888.00 2013-11-09 02:18:22.750 313 12658.62 269.27 54758.65 88888.00 2013-11-09 02:18:22.875 313 12658.58 269.30 54758.68 88888.00 2013-11-09 02:18:23.000 313 12658.62 269.32 54758.65 88888.00 2013-11-09 02:18:23.125 313 12658.60 269.32 54758.68 88888.00 2013-11-09 02:18:23.250 313 12658.55 269.30 54758.72 88888.00 2013-11-09 02:18:23.375 313 12658.55 269.32 54758.70 88888.00 2013-11-09 02:18:23.500 313 12658.58 269.32 54758.68 88888.00 2013-11-09 02:18:23.625 313 12658.58 269.35 54758.70 88888.00 2013-11-09 02:18:23.750 313 12658.48 269.35 54758.70 88888.00 2013-11-09 02:18:23.875 313 12658.45 269.38 54758.68 88888.00 2013-11-09 02:18:24.000 313 12658.42 269.38 54758.68 88888.00 2013-11-09 02:18:24.125 313 12658.48 269.38 54758.65 88888.00 2013-11-09 02:18:24.250 313 12658.50 269.38 54758.62 88888.00 2013-11-09 02:18:24.375 313 12658.48 269.40 54758.62 88888.00 2013-11-09 02:18:24.500 313 12658.40 269.40 54758.62 88888.00 2013-11-09 02:18:24.625 313 12658.42 269.43 54758.65 88888.00 2013-11-09 02:18:24.750 313 12658.40 269.43 54758.68 88888.00 2013-11-09 02:18:24.875 313 12658.45 269.43 54758.72 88888.00 2013-11-09 02:18:25.000 313 12658.42 269.43 54758.70 88888.00 2013-11-09 02:18:25.125 313 12658.38 269.45 54758.72 88888.00 2013-11-09 02:18:25.250 313 12658.33 269.50 54758.70 88888.00 2013-11-09 02:18:25.375 313 12658.35 269.50 54758.70 88888.00 2013-11-09 02:18:25.500 313 12658.38 269.50 54758.70 88888.00 2013-11-09 02:18:25.625 313 12658.38 269.50 54758.70 88888.00 2013-11-09 02:18:25.750 313 12658.42 269.52 54758.72 88888.00 2013-11-09 02:18:25.875 313 12658.45 269.52 54758.75 88888.00 2013-11-09 02:18:26.000 313 12658.38 269.50 54758.70 88888.00 2013-11-09 02:18:26.125 313 12658.27 269.52 54758.70 88888.00 2013-11-09 02:18:26.250 313 12658.33 269.55 54758.72 88888.00 2013-11-09 02:18:26.375 313 12658.40 269.57 54758.70 88888.00 2013-11-09 02:18:26.500 313 12658.38 269.57 54758.70 88888.00 2013-11-09 02:18:26.625 313 12658.33 269.55 54758.70 88888.00 2013-11-09 02:18:26.750 313 12658.27 269.55 54758.72 88888.00 2013-11-09 02:18:26.875 313 12658.25 269.57 54758.72 88888.00 2013-11-09 02:18:27.000 313 12658.27 269.55 54758.68 88888.00 2013-11-09 02:18:27.125 313 12658.25 269.55 54758.65 88888.00 2013-11-09 02:18:27.250 313 12658.20 269.55 54758.70 88888.00 2013-11-09 02:18:27.375 313 12658.25 269.57 54758.68 88888.00 2013-11-09 02:18:27.500 313 12658.25 269.60 54758.68 88888.00 2013-11-09 02:18:27.625 313 12658.15 269.60 54758.68 88888.00 2013-11-09 02:18:27.750 313 12658.10 269.60 54758.70 88888.00 2013-11-09 02:18:27.875 313 12658.10 269.60 54758.70 88888.00 2013-11-09 02:18:28.000 313 12658.08 269.60 54758.70 88888.00 2013-11-09 02:18:28.125 313 12658.05 269.62 54758.68 88888.00 2013-11-09 02:18:28.250 313 12658.08 269.65 54758.70 88888.00 2013-11-09 02:18:28.375 313 12658.15 269.65 54758.72 88888.00 2013-11-09 02:18:28.500 313 12658.10 269.65 54758.75 88888.00 2013-11-09 02:18:28.625 313 12658.05 269.65 54758.72 88888.00 2013-11-09 02:18:28.750 313 12658.02 269.68 54758.72 88888.00 2013-11-09 02:18:28.875 313 12658.00 269.73 54758.75 88888.00 2013-11-09 02:18:29.000 313 12657.98 269.75 54758.72 88888.00 2013-11-09 02:18:29.125 313 12657.98 269.73 54758.78 88888.00 2013-11-09 02:18:29.250 313 12657.88 269.70 54758.78 88888.00 2013-11-09 02:18:29.375 313 12657.90 269.73 54758.75 88888.00 2013-11-09 02:18:29.500 313 12657.95 269.75 54758.72 88888.00 2013-11-09 02:18:29.625 313 12657.98 269.75 54758.72 88888.00 2013-11-09 02:18:29.750 313 12657.98 269.75 54758.72 88888.00 2013-11-09 02:18:29.875 313 12657.90 269.80 54758.75 88888.00 2013-11-09 02:18:30.000 313 12657.88 269.80 54758.78 88888.00 2013-11-09 02:18:30.125 313 12657.85 269.77 54758.75 88888.00 2013-11-09 02:18:30.250 313 12657.85 269.77 54758.70 88888.00 2013-11-09 02:18:30.375 313 12657.90 269.77 54758.72 88888.00 2013-11-09 02:18:30.500 313 12657.90 269.80 54758.75 88888.00 2013-11-09 02:18:30.625 313 12657.98 269.80 54758.75 88888.00 2013-11-09 02:18:30.750 313 12658.00 269.80 54758.72 88888.00 2013-11-09 02:18:30.875 313 12657.98 269.82 54758.75 88888.00 2013-11-09 02:18:31.000 313 12657.88 269.85 54758.72 88888.00 2013-11-09 02:18:31.125 313 12657.92 269.85 54758.75 88888.00 2013-11-09 02:18:31.250 313 12657.85 269.82 54758.70 88888.00 2013-11-09 02:18:31.375 313 12657.85 269.82 54758.68 88888.00 2013-11-09 02:18:31.500 313 12657.83 269.82 54758.72 88888.00 2013-11-09 02:18:31.625 313 12657.80 269.88 54758.75 88888.00 2013-11-09 02:18:31.750 313 12657.77 269.90 54758.75 88888.00 2013-11-09 02:18:31.875 313 12657.77 269.85 54758.75 88888.00 2013-11-09 02:18:32.000 313 12657.77 269.88 54758.75 88888.00 2013-11-09 02:18:32.125 313 12657.73 269.88 54758.75 88888.00 2013-11-09 02:18:32.250 313 12657.70 269.90 54758.78 88888.00 2013-11-09 02:18:32.375 313 12657.75 269.90 54758.78 88888.00 2013-11-09 02:18:32.500 313 12657.80 269.93 54758.75 88888.00 2013-11-09 02:18:32.625 313 12657.77 269.98 54758.75 88888.00 2013-11-09 02:18:32.750 313 12657.77 269.95 54758.75 88888.00 2013-11-09 02:18:32.875 313 12657.83 269.98 54758.75 88888.00 2013-11-09 02:18:33.000 313 12657.83 270.00 54758.78 88888.00 2013-11-09 02:18:33.125 313 12657.75 269.98 54758.78 88888.00 2013-11-09 02:18:33.250 313 12657.65 269.98 54758.78 88888.00 2013-11-09 02:18:33.375 313 12657.65 269.98 54758.78 88888.00 2013-11-09 02:18:33.500 313 12657.65 270.00 54758.78 88888.00 2013-11-09 02:18:33.625 313 12657.67 270.02 54758.78 88888.00 2013-11-09 02:18:33.750 313 12657.73 270.00 54758.78 88888.00 2013-11-09 02:18:33.875 313 12657.77 270.05 54758.78 88888.00 2013-11-09 02:18:34.000 313 12657.77 270.02 54758.80 88888.00 2013-11-09 02:18:34.125 313 12657.80 270.05 54758.80 88888.00 2013-11-09 02:18:34.250 313 12657.80 270.05 54758.78 88888.00 2013-11-09 02:18:34.375 313 12657.77 270.02 54758.75 88888.00 2013-11-09 02:18:34.500 313 12657.67 270.00 54758.78 88888.00 2013-11-09 02:18:34.625 313 12657.73 270.02 54758.80 88888.00 2013-11-09 02:18:34.750 313 12657.73 270.07 54758.78 88888.00 2013-11-09 02:18:34.875 313 12657.73 270.07 54758.80 88888.00 2013-11-09 02:18:35.000 313 12657.70 270.10 54758.80 88888.00 2013-11-09 02:18:35.125 313 12657.65 270.07 54758.78 88888.00 2013-11-09 02:18:35.250 313 12657.58 270.07 54758.78 88888.00 2013-11-09 02:18:35.375 313 12657.58 270.10 54758.78 88888.00 2013-11-09 02:18:35.500 313 12657.65 270.12 54758.78 88888.00 2013-11-09 02:18:35.625 313 12657.62 270.15 54758.78 88888.00 2013-11-09 02:18:35.750 313 12657.58 270.15 54758.78 88888.00 2013-11-09 02:18:35.875 313 12657.55 270.12 54758.75 88888.00 2013-11-09 02:18:36.000 313 12657.58 270.12 54758.75 88888.00 2013-11-09 02:18:36.125 313 12657.50 270.18 54758.75 88888.00 2013-11-09 02:18:36.250 313 12657.50 270.18 54758.78 88888.00 2013-11-09 02:18:36.375 313 12657.55 270.15 54758.75 88888.00 2013-11-09 02:18:36.500 313 12657.55 270.15 54758.75 88888.00 2013-11-09 02:18:36.625 313 12657.55 270.18 54758.75 88888.00 2013-11-09 02:18:36.750 313 12657.55 270.18 54758.78 88888.00 2013-11-09 02:18:36.875 313 12657.60 270.18 54758.80 88888.00 2013-11-09 02:18:37.000 313 12657.58 270.18 54758.75 88888.00 2013-11-09 02:18:37.125 313 12657.50 270.18 54758.75 88888.00 2013-11-09 02:18:37.250 313 12657.48 270.15 54758.75 88888.00 2013-11-09 02:18:37.375 313 12657.55 270.15 54758.75 88888.00 2013-11-09 02:18:37.500 313 12657.55 270.15 54758.72 88888.00 2013-11-09 02:18:37.625 313 12657.50 270.18 54758.72 88888.00 2013-11-09 02:18:37.750 313 12657.45 270.20 54758.75 88888.00 2013-11-09 02:18:37.875 313 12657.48 270.23 54758.78 88888.00 2013-11-09 02:18:38.000 313 12657.48 270.23 54758.72 88888.00 2013-11-09 02:18:38.125 313 12657.40 270.25 54758.72 88888.00 2013-11-09 02:18:38.250 313 12657.38 270.23 54758.75 88888.00 2013-11-09 02:18:38.375 313 12657.48 270.25 54758.78 88888.00 2013-11-09 02:18:38.500 313 12657.48 270.27 54758.78 88888.00 2013-11-09 02:18:38.625 313 12657.42 270.30 54758.80 88888.00 2013-11-09 02:18:38.750 313 12657.42 270.30 54758.82 88888.00 2013-11-09 02:18:38.875 313 12657.38 270.30 54758.80 88888.00 2013-11-09 02:18:39.000 313 12657.38 270.32 54758.80 88888.00 2013-11-09 02:18:39.125 313 12657.38 270.38 54758.80 88888.00 2013-11-09 02:18:39.250 313 12657.38 270.38 54758.82 88888.00 2013-11-09 02:18:39.375 313 12657.38 270.38 54758.80 88888.00 2013-11-09 02:18:39.500 313 12657.35 270.38 54758.80 88888.00 2013-11-09 02:18:39.625 313 12657.27 270.35 54758.80 88888.00 2013-11-09 02:18:39.750 313 12657.30 270.38 54758.80 88888.00 2013-11-09 02:18:39.875 313 12657.33 270.35 54758.80 88888.00 2013-11-09 02:18:40.000 313 12657.33 270.35 54758.80 88888.00 2013-11-09 02:18:40.125 313 12657.30 270.38 54758.80 88888.00 2013-11-09 02:18:40.250 313 12657.27 270.35 54758.80 88888.00 2013-11-09 02:18:40.375 313 12657.38 270.38 54758.80 88888.00 2013-11-09 02:18:40.500 313 12657.40 270.40 54758.80 88888.00 2013-11-09 02:18:40.625 313 12657.33 270.40 54758.82 88888.00 2013-11-09 02:18:40.750 313 12657.25 270.40 54758.82 88888.00 2013-11-09 02:18:40.875 313 12657.23 270.40 54758.80 88888.00 2013-11-09 02:18:41.000 313 12657.17 270.40 54758.80 88888.00 2013-11-09 02:18:41.125 313 12657.17 270.40 54758.82 88888.00 2013-11-09 02:18:41.250 313 12657.17 270.38 54758.80 88888.00 2013-11-09 02:18:41.375 313 12657.23 270.43 54758.80 88888.00 2013-11-09 02:18:41.500 313 12657.30 270.45 54758.82 88888.00 2013-11-09 02:18:41.625 313 12657.33 270.45 54758.82 88888.00 2013-11-09 02:18:41.750 313 12657.25 270.43 54758.80 88888.00 2013-11-09 02:18:41.875 313 12657.23 270.43 54758.80 88888.00 2013-11-09 02:18:42.000 313 12657.20 270.45 54758.80 88888.00 2013-11-09 02:18:42.125 313 12657.25 270.48 54758.82 88888.00 2013-11-09 02:18:42.250 313 12657.17 270.48 54758.80 88888.00 2013-11-09 02:18:42.375 313 12657.12 270.45 54758.78 88888.00 2013-11-09 02:18:42.500 313 12657.15 270.48 54758.78 88888.00 2013-11-09 02:18:42.625 313 12657.23 270.48 54758.80 88888.00 2013-11-09 02:18:42.750 313 12657.20 270.50 54758.80 88888.00 2013-11-09 02:18:42.875 313 12657.23 270.52 54758.80 88888.00 2013-11-09 02:18:43.000 313 12657.23 270.52 54758.80 88888.00 2013-11-09 02:18:43.125 313 12657.20 270.52 54758.80 88888.00 2013-11-09 02:18:43.250 313 12657.15 270.52 54758.85 88888.00 2013-11-09 02:18:43.375 313 12657.17 270.57 54758.82 88888.00 2013-11-09 02:18:43.500 313 12657.17 270.57 54758.85 88888.00 2013-11-09 02:18:43.625 313 12657.15 270.55 54758.82 88888.00 2013-11-09 02:18:43.750 313 12657.08 270.55 54758.82 88888.00 2013-11-09 02:18:43.875 313 12657.05 270.55 54758.82 88888.00 2013-11-09 02:18:44.000 313 12657.10 270.57 54758.80 88888.00 2013-11-09 02:18:44.125 313 12657.15 270.60 54758.85 88888.00 2013-11-09 02:18:44.250 313 12657.12 270.60 54758.85 88888.00 2013-11-09 02:18:44.375 313 12657.10 270.57 54758.82 88888.00 2013-11-09 02:18:44.500 313 12657.08 270.57 54758.82 88888.00 2013-11-09 02:18:44.625 313 12657.05 270.57 54758.80 88888.00 2013-11-09 02:18:44.750 313 12657.05 270.62 54758.80 88888.00 2013-11-09 02:18:44.875 313 12657.02 270.65 54758.82 88888.00 2013-11-09 02:18:45.000 313 12657.00 270.65 54758.85 88888.00 2013-11-09 02:18:45.125 313 12656.95 270.65 54758.88 88888.00 2013-11-09 02:18:45.250 313 12656.95 270.65 54758.85 88888.00 2013-11-09 02:18:45.375 313 12657.02 270.68 54758.88 88888.00 2013-11-09 02:18:45.500 313 12657.02 270.62 54758.85 88888.00 2013-11-09 02:18:45.625 313 12657.00 270.65 54758.85 88888.00 2013-11-09 02:18:45.750 313 12657.02 270.68 54758.82 88888.00 2013-11-09 02:18:45.875 313 12657.00 270.68 54758.80 88888.00 2013-11-09 02:18:46.000 313 12656.95 270.68 54758.82 88888.00 2013-11-09 02:18:46.125 313 12656.95 270.70 54758.82 88888.00 2013-11-09 02:18:46.250 313 12656.92 270.73 54758.82 88888.00 2013-11-09 02:18:46.375 313 12656.98 270.73 54758.82 88888.00 2013-11-09 02:18:46.500 313 12657.02 270.73 54758.80 88888.00 2013-11-09 02:18:46.625 313 12657.02 270.73 54758.80 88888.00 2013-11-09 02:18:46.750 313 12657.02 270.73 54758.82 88888.00 2013-11-09 02:18:46.875 313 12657.02 270.75 54758.85 88888.00 2013-11-09 02:18:47.000 313 12656.92 270.73 54758.82 88888.00 2013-11-09 02:18:47.125 313 12656.95 270.73 54758.85 88888.00 2013-11-09 02:18:47.250 313 12656.92 270.75 54758.82 88888.00 2013-11-09 02:18:47.375 313 12656.92 270.73 54758.80 88888.00 2013-11-09 02:18:47.500 313 12656.98 270.75 54758.80 88888.00 2013-11-09 02:18:47.625 313 12657.00 270.80 54758.80 88888.00 2013-11-09 02:18:47.750 313 12656.98 270.80 54758.80 88888.00 2013-11-09 02:18:47.875 313 12656.95 270.77 54758.80 88888.00 2013-11-09 02:18:48.000 313 12656.98 270.77 54758.80 88888.00 2013-11-09 02:18:48.125 313 12657.02 270.80 54758.82 88888.00 2013-11-09 02:18:48.250 313 12656.98 270.80 54758.85 88888.00 2013-11-09 02:18:48.375 313 12657.00 270.80 54758.88 88888.00 2013-11-09 02:18:48.500 313 12656.98 270.82 54758.85 88888.00 2013-11-09 02:18:48.625 313 12656.95 270.80 54758.82 88888.00 2013-11-09 02:18:48.750 313 12656.98 270.77 54758.85 88888.00 2013-11-09 02:18:48.875 313 12656.95 270.80 54758.88 88888.00 2013-11-09 02:18:49.000 313 12656.95 270.85 54758.88 88888.00 2013-11-09 02:18:49.125 313 12656.98 270.85 54758.88 88888.00 2013-11-09 02:18:49.250 313 12656.88 270.82 54758.85 88888.00 2013-11-09 02:18:49.375 313 12656.88 270.85 54758.85 88888.00 2013-11-09 02:18:49.500 313 12656.92 270.82 54758.85 88888.00 2013-11-09 02:18:49.625 313 12656.90 270.80 54758.85 88888.00 2013-11-09 02:18:49.750 313 12656.90 270.82 54758.85 88888.00 2013-11-09 02:18:49.875 313 12656.90 270.85 54758.85 88888.00 2013-11-09 02:18:50.000 313 12656.92 270.82 54758.85 88888.00 2013-11-09 02:18:50.125 313 12656.88 270.82 54758.85 88888.00 2013-11-09 02:18:50.250 313 12656.83 270.85 54758.88 88888.00 2013-11-09 02:18:50.375 313 12656.83 270.85 54758.88 88888.00 2013-11-09 02:18:50.500 313 12656.80 270.85 54758.88 88888.00 2013-11-09 02:18:50.625 313 12656.80 270.88 54758.85 88888.00 2013-11-09 02:18:50.750 313 12656.80 270.90 54758.88 88888.00 2013-11-09 02:18:50.875 313 12656.77 270.88 54758.88 88888.00 2013-11-09 02:18:51.000 313 12656.80 270.85 54758.85 88888.00 2013-11-09 02:18:51.125 313 12656.83 270.88 54758.88 88888.00 2013-11-09 02:18:51.250 313 12656.75 270.90 54758.88 88888.00 2013-11-09 02:18:51.375 313 12656.80 270.90 54758.88 88888.00 2013-11-09 02:18:51.500 313 12656.85 270.90 54758.90 88888.00 2013-11-09 02:18:51.625 313 12656.88 270.90 54758.88 88888.00 2013-11-09 02:18:51.750 313 12656.85 270.93 54758.88 88888.00 2013-11-09 02:18:51.875 313 12656.80 270.93 54758.90 88888.00 2013-11-09 02:18:52.000 313 12656.77 270.95 54758.90 88888.00 2013-11-09 02:18:52.125 313 12656.75 270.93 54758.90 88888.00 2013-11-09 02:18:52.250 313 12656.75 270.90 54758.93 88888.00 2013-11-09 02:18:52.375 313 12656.77 270.90 54758.93 88888.00 2013-11-09 02:18:52.500 313 12656.75 270.93 54758.90 88888.00 2013-11-09 02:18:52.625 313 12656.75 270.93 54758.93 88888.00 2013-11-09 02:18:52.750 313 12656.73 270.93 54758.93 88888.00 2013-11-09 02:18:52.875 313 12656.73 270.93 54758.93 88888.00 2013-11-09 02:18:53.000 313 12656.67 270.95 54758.90 88888.00 2013-11-09 02:18:53.125 313 12656.60 270.93 54758.88 88888.00 2013-11-09 02:18:53.250 313 12656.65 270.90 54758.88 88888.00 2013-11-09 02:18:53.375 313 12656.70 270.93 54758.90 88888.00 2013-11-09 02:18:53.500 313 12656.73 270.93 54758.90 88888.00 2013-11-09 02:18:53.625 313 12656.77 270.93 54758.90 88888.00 2013-11-09 02:18:53.750 313 12656.75 270.93 54758.90 88888.00 2013-11-09 02:18:53.875 313 12656.75 270.93 54758.88 88888.00 2013-11-09 02:18:54.000 313 12656.73 270.90 54758.88 88888.00 2013-11-09 02:18:54.125 313 12656.73 270.93 54758.93 88888.00 2013-11-09 02:18:54.250 313 12656.73 270.93 54758.93 88888.00 2013-11-09 02:18:54.375 313 12656.75 270.95 54758.93 88888.00 2013-11-09 02:18:54.500 313 12656.77 270.95 54758.93 88888.00 2013-11-09 02:18:54.625 313 12656.77 270.98 54758.93 88888.00 2013-11-09 02:18:54.750 313 12656.73 270.98 54758.93 88888.00 2013-11-09 02:18:54.875 313 12656.73 270.98 54758.93 88888.00 2013-11-09 02:18:55.000 313 12656.67 270.93 54758.90 88888.00 2013-11-09 02:18:55.125 313 12656.70 270.90 54758.90 88888.00 2013-11-09 02:18:55.250 313 12656.65 270.93 54758.93 88888.00 2013-11-09 02:18:55.375 313 12656.67 270.93 54758.90 88888.00 2013-11-09 02:18:55.500 313 12656.60 270.93 54758.90 88888.00 2013-11-09 02:18:55.625 313 12656.62 270.93 54758.90 88888.00 2013-11-09 02:18:55.750 313 12656.65 270.95 54758.93 88888.00 2013-11-09 02:18:55.875 313 12656.67 270.98 54758.93 88888.00 2013-11-09 02:18:56.000 313 12656.65 271.00 54758.93 88888.00 2013-11-09 02:18:56.125 313 12656.62 271.00 54758.95 88888.00 2013-11-09 02:18:56.250 313 12656.58 270.98 54758.93 88888.00 2013-11-09 02:18:56.375 313 12656.60 270.98 54758.90 88888.00 2013-11-09 02:18:56.500 313 12656.62 270.98 54758.90 88888.00 2013-11-09 02:18:56.625 313 12656.60 271.02 54758.95 88888.00 2013-11-09 02:18:56.750 313 12656.58 271.00 54758.95 88888.00 2013-11-09 02:18:56.875 313 12656.62 270.98 54758.95 88888.00 2013-11-09 02:18:57.000 313 12656.58 271.00 54758.93 88888.00 2013-11-09 02:18:57.125 313 12656.55 270.98 54758.95 88888.00 2013-11-09 02:18:57.250 313 12656.55 271.00 54758.93 88888.00 2013-11-09 02:18:57.375 313 12656.60 271.00 54758.95 88888.00 2013-11-09 02:18:57.500 313 12656.62 271.00 54758.93 88888.00 2013-11-09 02:18:57.625 313 12656.60 271.00 54758.95 88888.00 2013-11-09 02:18:57.750 313 12656.52 271.02 54758.97 88888.00 2013-11-09 02:18:57.875 313 12656.58 271.00 54758.95 88888.00 2013-11-09 02:18:58.000 313 12656.58 271.00 54758.95 88888.00 2013-11-09 02:18:58.125 313 12656.55 271.00 54758.93 88888.00 2013-11-09 02:18:58.250 313 12656.52 271.00 54758.93 88888.00 2013-11-09 02:18:58.375 313 12656.55 271.00 54758.95 88888.00 2013-11-09 02:18:58.500 313 12656.52 271.00 54758.97 88888.00 2013-11-09 02:18:58.625 313 12656.50 271.05 54758.97 88888.00 2013-11-09 02:18:58.750 313 12656.52 271.00 54759.00 88888.00 2013-11-09 02:18:58.875 313 12656.50 271.00 54759.00 88888.00 2013-11-09 02:18:59.000 313 12656.52 271.00 54758.97 88888.00 2013-11-09 02:18:59.125 313 12656.50 271.05 54758.97 88888.00 2013-11-09 02:18:59.250 313 12656.55 271.02 54759.00 88888.00 2013-11-09 02:18:59.375 313 12656.58 271.02 54759.00 88888.00 2013-11-09 02:18:59.500 313 12656.52 271.02 54758.97 88888.00 2013-11-09 02:18:59.625 313 12656.52 271.00 54759.00 88888.00 2013-11-09 02:18:59.750 313 12656.52 271.02 54759.00 88888.00 2013-11-09 02:18:59.875 313 12656.50 271.07 54759.00 88888.00 2013-11-09 02:19:00.000 313 12656.50 271.07 54758.97 88888.00 2013-11-09 02:19:00.125 313 12656.45 271.05 54759.00 88888.00 2013-11-09 02:19:00.250 313 12656.40 271.02 54759.00 88888.00 2013-11-09 02:19:00.375 313 12656.40 271.02 54758.97 88888.00 2013-11-09 02:19:00.500 313 12656.45 271.05 54759.00 88888.00 2013-11-09 02:19:00.625 313 12656.40 271.05 54758.97 88888.00 2013-11-09 02:19:00.750 313 12656.40 271.05 54759.00 88888.00 2013-11-09 02:19:00.875 313 12656.42 271.02 54758.97 88888.00 2013-11-09 02:19:01.000 313 12656.42 271.05 54758.97 88888.00 2013-11-09 02:19:01.125 313 12656.38 271.05 54759.03 88888.00 2013-11-09 02:19:01.250 313 12656.38 271.05 54759.00 88888.00 2013-11-09 02:19:01.375 313 12656.42 271.02 54759.03 88888.00 2013-11-09 02:19:01.500 313 12656.42 271.05 54759.00 88888.00 2013-11-09 02:19:01.625 313 12656.40 271.10 54759.00 88888.00 2013-11-09 02:19:01.750 313 12656.38 271.10 54759.00 88888.00 2013-11-09 02:19:01.875 313 12656.35 271.07 54759.03 88888.00 2013-11-09 02:19:02.000 313 12656.38 271.07 54759.03 88888.00 2013-11-09 02:19:02.125 313 12656.45 271.10 54759.05 88888.00 2013-11-09 02:19:02.250 313 12656.40 271.10 54759.05 88888.00 2013-11-09 02:19:02.375 313 12656.38 271.10 54759.05 88888.00 2013-11-09 02:19:02.500 313 12656.33 271.10 54759.03 88888.00 2013-11-09 02:19:02.625 313 12656.35 271.07 54759.03 88888.00 2013-11-09 02:19:02.750 313 12656.35 271.07 54759.00 88888.00 2013-11-09 02:19:02.875 313 12656.35 271.05 54759.03 88888.00 2013-11-09 02:19:03.000 313 12656.38 271.10 54759.03 88888.00 2013-11-09 02:19:03.125 313 12656.35 271.07 54758.97 88888.00 2013-11-09 02:19:03.250 313 12656.40 271.05 54758.97 88888.00 2013-11-09 02:19:03.375 313 12656.42 271.07 54758.97 88888.00 2013-11-09 02:19:03.500 313 12656.40 271.10 54759.00 88888.00 2013-11-09 02:19:03.625 313 12656.40 271.12 54759.03 88888.00 2013-11-09 02:19:03.750 313 12656.35 271.12 54759.00 88888.00 2013-11-09 02:19:03.875 313 12656.33 271.10 54759.03 88888.00 2013-11-09 02:19:04.000 313 12656.33 271.07 54759.00 88888.00 2013-11-09 02:19:04.125 313 12656.35 271.10 54759.03 88888.00 2013-11-09 02:19:04.250 313 12656.33 271.07 54759.05 88888.00 2013-11-09 02:19:04.375 313 12656.33 271.10 54759.03 88888.00 2013-11-09 02:19:04.500 313 12656.33 271.07 54759.00 88888.00 2013-11-09 02:19:04.625 313 12656.35 271.07 54759.00 88888.00 2013-11-09 02:19:04.750 313 12656.35 271.10 54759.00 88888.00 2013-11-09 02:19:04.875 313 12656.27 271.12 54759.03 88888.00 2013-11-09 02:19:05.000 313 12656.30 271.10 54759.00 88888.00 2013-11-09 02:19:05.125 313 12656.33 271.10 54759.03 88888.00 2013-11-09 02:19:05.250 313 12656.27 271.07 54759.05 88888.00 2013-11-09 02:19:05.375 313 12656.25 271.10 54759.03 88888.00 2013-11-09 02:19:05.500 313 12656.23 271.10 54759.03 88888.00 2013-11-09 02:19:05.625 313 12656.23 271.07 54759.03 88888.00 2013-11-09 02:19:05.750 313 12656.20 271.07 54759.03 88888.00 2013-11-09 02:19:05.875 313 12656.20 271.07 54759.03 88888.00 2013-11-09 02:19:06.000 313 12656.23 271.07 54759.03 88888.00 2013-11-09 02:19:06.125 313 12656.23 271.05 54759.03 88888.00 2013-11-09 02:19:06.250 313 12656.20 271.07 54759.03 88888.00 2013-11-09 02:19:06.375 313 12656.23 271.10 54759.03 88888.00 2013-11-09 02:19:06.500 313 12656.20 271.10 54759.00 88888.00 2013-11-09 02:19:06.625 313 12656.17 271.07 54759.00 88888.00 2013-11-09 02:19:06.750 313 12656.20 271.07 54759.00 88888.00 2013-11-09 02:19:06.875 313 12656.23 271.05 54759.00 88888.00 2013-11-09 02:19:07.000 313 12656.17 271.02 54759.00 88888.00 2013-11-09 02:19:07.125 313 12656.17 271.05 54759.05 88888.00 2013-11-09 02:19:07.250 313 12656.17 271.07 54759.07 88888.00 2013-11-09 02:19:07.375 313 12656.23 271.07 54759.05 88888.00 2013-11-09 02:19:07.500 313 12656.25 271.05 54759.05 88888.00 2013-11-09 02:19:07.625 313 12656.23 271.05 54759.05 88888.00 2013-11-09 02:19:07.750 313 12656.20 271.05 54759.07 88888.00 2013-11-09 02:19:07.875 313 12656.20 271.05 54759.07 88888.00 2013-11-09 02:19:08.000 313 12656.23 271.05 54759.07 88888.00 2013-11-09 02:19:08.125 313 12656.20 271.07 54759.07 88888.00 2013-11-09 02:19:08.250 313 12656.15 271.02 54759.10 88888.00 2013-11-09 02:19:08.375 313 12656.17 271.02 54759.07 88888.00 2013-11-09 02:19:08.500 313 12656.15 271.00 54759.07 88888.00 2013-11-09 02:19:08.625 313 12656.12 271.02 54759.07 88888.00 2013-11-09 02:19:08.750 313 12656.20 271.05 54759.07 88888.00 2013-11-09 02:19:08.875 313 12656.30 271.05 54759.10 88888.00 2013-11-09 02:19:09.000 313 12656.25 271.05 54759.07 88888.00 2013-11-09 02:19:09.125 313 12656.25 271.02 54759.10 88888.00 2013-11-09 02:19:09.250 313 12656.23 271.00 54759.10 88888.00 2013-11-09 02:19:09.375 313 12656.23 271.00 54759.07 88888.00 2013-11-09 02:19:09.500 313 12656.17 271.00 54759.07 88888.00 2013-11-09 02:19:09.625 313 12656.17 270.98 54759.07 88888.00 2013-11-09 02:19:09.750 313 12656.15 270.98 54759.07 88888.00 2013-11-09 02:19:09.875 313 12656.10 271.00 54759.07 88888.00 2013-11-09 02:19:10.000 313 12656.10 270.98 54759.05 88888.00 2013-11-09 02:19:10.125 313 12656.15 270.98 54759.07 88888.00 2013-11-09 02:19:10.250 313 12656.15 270.95 54759.07 88888.00 2013-11-09 02:19:10.375 313 12656.17 270.98 54759.07 88888.00 2013-11-09 02:19:10.500 313 12656.23 271.00 54759.10 88888.00 2013-11-09 02:19:10.625 313 12656.20 271.00 54759.07 88888.00 2013-11-09 02:19:10.750 313 12656.17 271.00 54759.07 88888.00 2013-11-09 02:19:10.875 313 12656.17 270.98 54759.10 88888.00 2013-11-09 02:19:11.000 313 12656.20 270.98 54759.12 88888.00 2013-11-09 02:19:11.125 313 12656.23 270.98 54759.10 88888.00 2013-11-09 02:19:11.250 313 12656.17 271.00 54759.10 88888.00 2013-11-09 02:19:11.375 313 12656.20 271.00 54759.10 88888.00 2013-11-09 02:19:11.500 313 12656.15 271.00 54759.10 88888.00 2013-11-09 02:19:11.625 313 12656.12 270.98 54759.10 88888.00 2013-11-09 02:19:11.750 313 12656.15 270.95 54759.12 88888.00 2013-11-09 02:19:11.875 313 12656.27 270.95 54759.10 88888.00 2013-11-09 02:19:12.000 313 12656.30 270.95 54759.10 88888.00 2013-11-09 02:19:12.125 313 12656.30 270.95 54759.10 88888.00 2013-11-09 02:19:12.250 313 12656.25 270.93 54759.10 88888.00 2013-11-09 02:19:12.375 313 12656.25 270.90 54759.10 88888.00 2013-11-09 02:19:12.500 313 12656.27 270.90 54759.12 88888.00 2013-11-09 02:19:12.625 313 12656.25 270.93 54759.12 88888.00 2013-11-09 02:19:12.750 313 12656.27 270.95 54759.12 88888.00 2013-11-09 02:19:12.875 313 12656.27 270.95 54759.12 88888.00 2013-11-09 02:19:13.000 313 12656.25 270.90 54759.10 88888.00 2013-11-09 02:19:13.125 313 12656.30 270.90 54759.10 88888.00 2013-11-09 02:19:13.250 313 12656.27 270.93 54759.15 88888.00 2013-11-09 02:19:13.375 313 12656.25 270.90 54759.15 88888.00 2013-11-09 02:19:13.500 313 12656.25 270.90 54759.12 88888.00 2013-11-09 02:19:13.625 313 12656.23 270.90 54759.10 88888.00 2013-11-09 02:19:13.750 313 12656.35 270.90 54759.12 88888.00 2013-11-09 02:19:13.875 313 12656.40 270.88 54759.10 88888.00 2013-11-09 02:19:14.000 313 12656.35 270.85 54759.10 88888.00 2013-11-09 02:19:14.125 313 12656.33 270.90 54759.12 88888.00 2013-11-09 02:19:14.250 313 12656.27 270.90 54759.12 88888.00 2013-11-09 02:19:14.375 313 12656.30 270.88 54759.12 88888.00 2013-11-09 02:19:14.500 313 12656.30 270.85 54759.12 88888.00 2013-11-09 02:19:14.625 313 12656.30 270.88 54759.10 88888.00 2013-11-09 02:19:14.750 313 12656.33 270.85 54759.10 88888.00 2013-11-09 02:19:14.875 313 12656.35 270.85 54759.10 88888.00 2013-11-09 02:19:15.000 313 12656.33 270.85 54759.10 88888.00 2013-11-09 02:19:15.125 313 12656.35 270.88 54759.07 88888.00 2013-11-09 02:19:15.250 313 12656.27 270.82 54759.07 88888.00 2013-11-09 02:19:15.375 313 12656.25 270.82 54759.07 88888.00 2013-11-09 02:19:15.500 313 12656.25 270.85 54759.10 88888.00 2013-11-09 02:19:15.625 313 12656.27 270.85 54759.07 88888.00 2013-11-09 02:19:15.750 313 12656.30 270.82 54759.05 88888.00 2013-11-09 02:19:15.875 313 12656.33 270.85 54759.05 88888.00 2013-11-09 02:19:16.000 313 12656.30 270.85 54759.07 88888.00 2013-11-09 02:19:16.125 313 12656.30 270.85 54759.07 88888.00 2013-11-09 02:19:16.250 313 12656.33 270.82 54759.05 88888.00 2013-11-09 02:19:16.375 313 12656.38 270.82 54759.07 88888.00 2013-11-09 02:19:16.500 313 12656.42 270.82 54759.10 88888.00 2013-11-09 02:19:16.625 313 12656.45 270.82 54759.07 88888.00 2013-11-09 02:19:16.750 313 12656.42 270.80 54759.05 88888.00 2013-11-09 02:19:16.875 313 12656.35 270.80 54759.07 88888.00 2013-11-09 02:19:17.000 313 12656.38 270.82 54759.07 88888.00 2013-11-09 02:19:17.125 313 12656.38 270.82 54759.10 88888.00 2013-11-09 02:19:17.250 313 12656.40 270.82 54759.10 88888.00 2013-11-09 02:19:17.375 313 12656.40 270.80 54759.07 88888.00 2013-11-09 02:19:17.500 313 12656.40 270.80 54759.10 88888.00 2013-11-09 02:19:17.625 313 12656.42 270.80 54759.07 88888.00 2013-11-09 02:19:17.750 313 12656.42 270.77 54759.05 88888.00 2013-11-09 02:19:17.875 313 12656.38 270.77 54759.05 88888.00 2013-11-09 02:19:18.000 313 12656.38 270.77 54759.00 88888.00 2013-11-09 02:19:18.125 313 12656.35 270.77 54759.03 88888.00 2013-11-09 02:19:18.250 313 12656.38 270.73 54759.03 88888.00 2013-11-09 02:19:18.375 313 12656.45 270.77 54759.03 88888.00 2013-11-09 02:19:18.500 313 12656.42 270.80 54759.05 88888.00 2013-11-09 02:19:18.625 313 12656.45 270.77 54759.03 88888.00 2013-11-09 02:19:18.750 313 12656.45 270.75 54759.03 88888.00 2013-11-09 02:19:18.875 313 12656.42 270.77 54759.05 88888.00 2013-11-09 02:19:19.000 313 12656.38 270.73 54759.00 88888.00 2013-11-09 02:19:19.125 313 12656.38 270.73 54759.05 88888.00 2013-11-09 02:19:19.250 313 12656.38 270.70 54759.07 88888.00 2013-11-09 02:19:19.375 313 12656.42 270.73 54759.05 88888.00 2013-11-09 02:19:19.500 313 12656.42 270.70 54759.03 88888.00 2013-11-09 02:19:19.625 313 12656.45 270.73 54759.03 88888.00 2013-11-09 02:19:19.750 313 12656.48 270.75 54759.03 88888.00 2013-11-09 02:19:19.875 313 12656.58 270.75 54759.05 88888.00 2013-11-09 02:19:20.000 313 12656.62 270.73 54759.03 88888.00 2013-11-09 02:19:20.125 313 12656.62 270.70 54759.05 88888.00 2013-11-09 02:19:20.250 313 12656.52 270.73 54759.05 88888.00 2013-11-09 02:19:20.375 313 12656.48 270.73 54759.03 88888.00 2013-11-09 02:19:20.500 313 12656.50 270.73 54759.03 88888.00 2013-11-09 02:19:20.625 313 12656.55 270.75 54759.05 88888.00 2013-11-09 02:19:20.750 313 12656.60 270.75 54759.05 88888.00 2013-11-09 02:19:20.875 313 12656.58 270.73 54759.00 88888.00 2013-11-09 02:19:21.000 313 12656.52 270.70 54759.00 88888.00 2013-11-09 02:19:21.125 313 12656.48 270.73 54759.00 88888.00 2013-11-09 02:19:21.250 313 12656.50 270.73 54759.03 88888.00 2013-11-09 02:19:21.375 313 12656.55 270.73 54759.03 88888.00 2013-11-09 02:19:21.500 313 12656.58 270.70 54759.03 88888.00 2013-11-09 02:19:21.625 313 12656.60 270.73 54758.97 88888.00 2013-11-09 02:19:21.750 313 12656.55 270.70 54758.97 88888.00 2013-11-09 02:19:21.875 313 12656.55 270.68 54758.97 88888.00 2013-11-09 02:19:22.000 313 12656.58 270.65 54758.95 88888.00 2013-11-09 02:19:22.125 313 12656.60 270.65 54758.97 88888.00 2013-11-09 02:19:22.250 313 12656.60 270.65 54759.00 88888.00 2013-11-09 02:19:22.375 313 12656.60 270.65 54759.00 88888.00 2013-11-09 02:19:22.500 313 12656.58 270.68 54759.00 88888.00 2013-11-09 02:19:22.625 313 12656.55 270.65 54758.97 88888.00 2013-11-09 02:19:22.750 313 12656.55 270.68 54758.97 88888.00 2013-11-09 02:19:22.875 313 12656.60 270.65 54758.97 88888.00 2013-11-09 02:19:23.000 313 12656.62 270.65 54758.97 88888.00 2013-11-09 02:19:23.125 313 12656.67 270.65 54758.95 88888.00 2013-11-09 02:19:23.250 313 12656.62 270.62 54758.97 88888.00 2013-11-09 02:19:23.375 313 12656.67 270.65 54759.00 88888.00 2013-11-09 02:19:23.500 313 12656.70 270.65 54759.00 88888.00 2013-11-09 02:19:23.625 313 12656.75 270.65 54758.97 88888.00 2013-11-09 02:19:23.750 313 12656.75 270.65 54759.00 88888.00 2013-11-09 02:19:23.875 313 12656.75 270.68 54758.97 88888.00 2013-11-09 02:19:24.000 313 12656.73 270.65 54758.95 88888.00 2013-11-09 02:19:24.125 313 12656.73 270.65 54758.95 88888.00 2013-11-09 02:19:24.250 313 12656.77 270.65 54758.95 88888.00 2013-11-09 02:19:24.375 313 12656.83 270.65 54758.95 88888.00 2013-11-09 02:19:24.500 313 12656.80 270.65 54758.90 88888.00 2013-11-09 02:19:24.625 313 12656.75 270.62 54758.90 88888.00 2013-11-09 02:19:24.750 313 12656.77 270.62 54758.93 88888.00 2013-11-09 02:19:24.875 313 12656.80 270.65 54758.90 88888.00 2013-11-09 02:19:25.000 313 12656.83 270.62 54758.85 88888.00 2013-11-09 02:19:25.125 313 12656.80 270.62 54758.88 88888.00 2013-11-09 02:19:25.250 313 12656.83 270.62 54758.90 88888.00 2013-11-09 02:19:25.375 313 12656.88 270.62 54758.90 88888.00 2013-11-09 02:19:25.500 313 12656.88 270.65 54758.88 88888.00 2013-11-09 02:19:25.625 313 12656.85 270.62 54758.88 88888.00 2013-11-09 02:19:25.750 313 12656.85 270.62 54758.85 88888.00 2013-11-09 02:19:25.875 313 12656.85 270.62 54758.85 88888.00 2013-11-09 02:19:26.000 313 12656.88 270.62 54758.85 88888.00 2013-11-09 02:19:26.125 313 12656.92 270.62 54758.88 88888.00 2013-11-09 02:19:26.250 313 12656.92 270.57 54758.88 88888.00 2013-11-09 02:19:26.375 313 12656.98 270.57 54758.85 88888.00 2013-11-09 02:19:26.500 313 12656.95 270.60 54758.88 88888.00 2013-11-09 02:19:26.625 313 12656.98 270.60 54758.88 88888.00 2013-11-09 02:19:26.750 313 12656.90 270.57 54758.85 88888.00 2013-11-09 02:19:26.875 313 12656.95 270.55 54758.85 88888.00 2013-11-09 02:19:27.000 313 12656.95 270.57 54758.82 88888.00 2013-11-09 02:19:27.125 313 12656.90 270.57 54758.85 88888.00 2013-11-09 02:19:27.250 313 12656.92 270.57 54758.88 88888.00 2013-11-09 02:19:27.375 313 12656.92 270.60 54758.88 88888.00 2013-11-09 02:19:27.500 313 12656.95 270.57 54758.88 88888.00 2013-11-09 02:19:27.625 313 12656.90 270.55 54758.88 88888.00 2013-11-09 02:19:27.750 313 12656.92 270.55 54758.88 88888.00 2013-11-09 02:19:27.875 313 12657.00 270.57 54758.88 88888.00 2013-11-09 02:19:28.000 313 12657.08 270.57 54758.85 88888.00 2013-11-09 02:19:28.125 313 12657.10 270.55 54758.85 88888.00 2013-11-09 02:19:28.250 313 12657.02 270.52 54758.85 88888.00 2013-11-09 02:19:28.375 313 12657.08 270.52 54758.82 88888.00 2013-11-09 02:19:28.500 313 12657.05 270.52 54758.82 88888.00 2013-11-09 02:19:28.625 313 12657.00 270.52 54758.85 88888.00 2013-11-09 02:19:28.750 313 12657.02 270.55 54758.85 88888.00 2013-11-09 02:19:28.875 313 12657.08 270.57 54758.82 88888.00 2013-11-09 02:19:29.000 313 12657.05 270.55 54758.82 88888.00 2013-11-09 02:19:29.125 313 12657.08 270.55 54758.82 88888.00 2013-11-09 02:19:29.250 313 12657.12 270.52 54758.80 88888.00 2013-11-09 02:19:29.375 313 12657.17 270.52 54758.80 88888.00 2013-11-09 02:19:29.500 313 12657.12 270.52 54758.80 88888.00 2013-11-09 02:19:29.625 313 12657.12 270.52 54758.80 88888.00 2013-11-09 02:19:29.750 313 12657.17 270.52 54758.80 88888.00 2013-11-09 02:19:29.875 313 12657.20 270.52 54758.78 88888.00 2013-11-09 02:19:30.000 313 12657.25 270.50 54758.78 88888.00 2013-11-09 02:19:30.125 313 12657.30 270.50 54758.80 88888.00 2013-11-09 02:19:30.250 313 12657.23 270.50 54758.80 88888.00 2013-11-09 02:19:30.375 313 12657.20 270.50 54758.80 88888.00 2013-11-09 02:19:30.500 313 12657.23 270.48 54758.80 88888.00 2013-11-09 02:19:30.625 313 12657.20 270.50 54758.80 88888.00 2013-11-09 02:19:30.750 313 12657.20 270.52 54758.80 88888.00 2013-11-09 02:19:30.875 313 12657.27 270.52 54758.78 88888.00 2013-11-09 02:19:31.000 313 12657.30 270.52 54758.78 88888.00 2013-11-09 02:19:31.125 313 12657.30 270.52 54758.78 88888.00 2013-11-09 02:19:31.250 313 12657.27 270.50 54758.78 88888.00 2013-11-09 02:19:31.375 313 12657.25 270.52 54758.75 88888.00 2013-11-09 02:19:31.500 313 12657.33 270.50 54758.78 88888.00 2013-11-09 02:19:31.625 313 12657.38 270.48 54758.80 88888.00 2013-11-09 02:19:31.750 313 12657.40 270.48 54758.78 88888.00 2013-11-09 02:19:31.875 313 12657.45 270.48 54758.78 88888.00 2013-11-09 02:19:32.000 313 12657.48 270.48 54758.78 88888.00 2013-11-09 02:19:32.125 313 12657.45 270.45 54758.75 88888.00 2013-11-09 02:19:32.250 313 12657.38 270.45 54758.75 88888.00 2013-11-09 02:19:32.375 313 12657.42 270.45 54758.72 88888.00 2013-11-09 02:19:32.500 313 12657.48 270.45 54758.72 88888.00 2013-11-09 02:19:32.625 313 12657.50 270.48 54758.72 88888.00 2013-11-09 02:19:32.750 313 12657.52 270.48 54758.72 88888.00 2013-11-09 02:19:32.875 313 12657.55 270.48 54758.72 88888.00 2013-11-09 02:19:33.000 313 12657.60 270.45 54758.72 88888.00 2013-11-09 02:19:33.125 313 12657.58 270.48 54758.72 88888.00 2013-11-09 02:19:33.250 313 12657.60 270.43 54758.70 88888.00 2013-11-09 02:19:33.375 313 12657.60 270.45 54758.70 88888.00 2013-11-09 02:19:33.500 313 12657.58 270.43 54758.68 88888.00 2013-11-09 02:19:33.625 313 12657.58 270.45 54758.68 88888.00 2013-11-09 02:19:33.750 313 12657.62 270.45 54758.68 88888.00 2013-11-09 02:19:33.875 313 12657.65 270.45 54758.68 88888.00 2013-11-09 02:19:34.000 313 12657.65 270.43 54758.65 88888.00 2013-11-09 02:19:34.125 313 12657.67 270.43 54758.65 88888.00 2013-11-09 02:19:34.250 313 12657.70 270.38 54758.65 88888.00 2013-11-09 02:19:34.375 313 12657.70 270.38 54758.68 88888.00 2013-11-09 02:19:34.500 313 12657.67 270.40 54758.62 88888.00 2013-11-09 02:19:34.625 313 12657.73 270.43 54758.62 88888.00 2013-11-09 02:19:34.750 313 12657.67 270.40 54758.62 88888.00 2013-11-09 02:19:34.875 313 12657.67 270.40 54758.65 88888.00 2013-11-09 02:19:35.000 313 12657.70 270.40 54758.60 88888.00 2013-11-09 02:19:35.125 313 12657.73 270.40 54758.62 88888.00 2013-11-09 02:19:35.250 313 12657.77 270.40 54758.62 88888.00 2013-11-09 02:19:35.375 313 12657.80 270.38 54758.60 88888.00 2013-11-09 02:19:35.500 313 12657.80 270.38 54758.60 88888.00 2013-11-09 02:19:35.625 313 12657.85 270.38 54758.62 88888.00 2013-11-09 02:19:35.750 313 12657.88 270.38 54758.65 88888.00 2013-11-09 02:19:35.875 313 12657.83 270.38 54758.62 88888.00 2013-11-09 02:19:36.000 313 12657.77 270.38 54758.62 88888.00 2013-11-09 02:19:36.125 313 12657.75 270.35 54758.65 88888.00 2013-11-09 02:19:36.250 313 12657.80 270.30 54758.65 88888.00 2013-11-09 02:19:36.375 313 12657.85 270.32 54758.65 88888.00 2013-11-09 02:19:36.500 313 12657.92 270.38 54758.65 88888.00 2013-11-09 02:19:36.625 313 12657.92 270.35 54758.65 88888.00 2013-11-09 02:19:36.750 313 12657.92 270.35 54758.65 88888.00 2013-11-09 02:19:36.875 313 12658.00 270.30 54758.62 88888.00 2013-11-09 02:19:37.000 313 12657.98 270.32 54758.60 88888.00 2013-11-09 02:19:37.125 313 12657.98 270.32 54758.62 88888.00 2013-11-09 02:19:37.250 313 12657.98 270.32 54758.62 88888.00 2013-11-09 02:19:37.375 313 12658.05 270.32 54758.62 88888.00 2013-11-09 02:19:37.500 313 12658.02 270.30 54758.62 88888.00 2013-11-09 02:19:37.625 313 12657.98 270.35 54758.65 88888.00 2013-11-09 02:19:37.750 313 12658.00 270.38 54758.65 88888.00 2013-11-09 02:19:37.875 313 12658.00 270.35 54758.62 88888.00 2013-11-09 02:19:38.000 313 12657.98 270.30 54758.60 88888.00 2013-11-09 02:19:38.125 313 12658.00 270.27 54758.62 88888.00 2013-11-09 02:19:38.250 313 12658.00 270.27 54758.62 88888.00 2013-11-09 02:19:38.375 313 12657.98 270.25 54758.60 88888.00 2013-11-09 02:19:38.500 313 12658.00 270.25 54758.57 88888.00 2013-11-09 02:19:38.625 313 12658.02 270.27 54758.57 88888.00 2013-11-09 02:19:38.750 313 12658.12 270.27 54758.57 88888.00 2013-11-09 02:19:38.875 313 12658.10 270.27 54758.57 88888.00 2013-11-09 02:19:39.000 313 12658.15 270.25 54758.57 88888.00 2013-11-09 02:19:39.125 313 12658.12 270.25 54758.57 88888.00 2013-11-09 02:19:39.250 313 12658.05 270.25 54758.55 88888.00 2013-11-09 02:19:39.375 313 12658.08 270.27 54758.57 88888.00 2013-11-09 02:19:39.500 313 12658.12 270.25 54758.57 88888.00 2013-11-09 02:19:39.625 313 12658.15 270.25 54758.57 88888.00 2013-11-09 02:19:39.750 313 12658.15 270.25 54758.55 88888.00 2013-11-09 02:19:39.875 313 12658.23 270.23 54758.57 88888.00 2013-11-09 02:19:40.000 313 12658.30 270.23 54758.57 88888.00 2013-11-09 02:19:40.125 313 12658.23 270.23 54758.57 88888.00 2013-11-09 02:19:40.250 313 12658.20 270.20 54758.57 88888.00 2013-11-09 02:19:40.375 313 12658.25 270.20 54758.57 88888.00 2013-11-09 02:19:40.500 313 12658.27 270.20 54758.55 88888.00 2013-11-09 02:19:40.625 313 12658.27 270.20 54758.55 88888.00 2013-11-09 02:19:40.750 313 12658.27 270.20 54758.55 88888.00 2013-11-09 02:19:40.875 313 12658.33 270.23 54758.55 88888.00 2013-11-09 02:19:41.000 313 12658.30 270.25 54758.57 88888.00 2013-11-09 02:19:41.125 313 12658.35 270.20 54758.57 88888.00 2013-11-09 02:19:41.250 313 12658.33 270.18 54758.55 88888.00 2013-11-09 02:19:41.375 313 12658.33 270.20 54758.55 88888.00 2013-11-09 02:19:41.500 313 12658.35 270.20 54758.57 88888.00 2013-11-09 02:19:41.625 313 12658.38 270.20 54758.60 88888.00 2013-11-09 02:19:41.750 313 12658.38 270.20 54758.60 88888.00 2013-11-09 02:19:41.875 313 12658.27 270.18 54758.57 88888.00 2013-11-09 02:19:42.000 313 12658.25 270.15 54758.57 88888.00 2013-11-09 02:19:42.125 313 12658.27 270.15 54758.60 88888.00 2013-11-09 02:19:42.250 313 12658.30 270.18 54758.57 88888.00 2013-11-09 02:19:42.375 313 12658.35 270.18 54758.57 88888.00 2013-11-09 02:19:42.500 313 12658.38 270.20 54758.57 88888.00 2013-11-09 02:19:42.625 313 12658.38 270.18 54758.57 88888.00 2013-11-09 02:19:42.750 313 12658.38 270.18 54758.55 88888.00 2013-11-09 02:19:42.875 313 12658.33 270.15 54758.57 88888.00 2013-11-09 02:19:43.000 313 12658.27 270.12 54758.53 88888.00 2013-11-09 02:19:43.125 313 12658.27 270.12 54758.55 88888.00 2013-11-09 02:19:43.250 313 12658.27 270.10 54758.57 88888.00 2013-11-09 02:19:43.375 313 12658.38 270.07 54758.57 88888.00 2013-11-09 02:19:43.500 313 12658.35 270.10 54758.55 88888.00 2013-11-09 02:19:43.625 313 12658.35 270.10 54758.57 88888.00 2013-11-09 02:19:43.750 313 12658.38 270.10 54758.55 88888.00 2013-11-09 02:19:43.875 313 12658.35 270.05 54758.55 88888.00 2013-11-09 02:19:44.000 313 12658.35 270.05 54758.53 88888.00 2013-11-09 02:19:44.125 313 12658.35 270.07 54758.55 88888.00 2013-11-09 02:19:44.250 313 12658.40 270.05 54758.55 88888.00 2013-11-09 02:19:44.375 313 12658.40 270.00 54758.55 88888.00 2013-11-09 02:19:44.500 313 12658.38 270.02 54758.55 88888.00 2013-11-09 02:19:44.625 313 12658.45 270.05 54758.57 88888.00 2013-11-09 02:19:44.750 313 12658.52 270.05 54758.55 88888.00 2013-11-09 02:19:44.875 313 12658.48 270.02 54758.53 88888.00 2013-11-09 02:19:45.000 313 12658.45 270.00 54758.50 88888.00 2013-11-09 02:19:45.125 313 12658.42 270.00 54758.53 88888.00 2013-11-09 02:19:45.250 313 12658.42 270.00 54758.55 88888.00 2013-11-09 02:19:45.375 313 12658.42 270.00 54758.55 88888.00 2013-11-09 02:19:45.500 313 12658.48 269.98 54758.55 88888.00 2013-11-09 02:19:45.625 313 12658.52 270.00 54758.55 88888.00 2013-11-09 02:19:45.750 313 12658.50 269.98 54758.57 88888.00 2013-11-09 02:19:45.875 313 12658.50 270.00 54758.60 88888.00 2013-11-09 02:19:46.000 313 12658.48 269.98 54758.57 88888.00 2013-11-09 02:19:46.125 313 12658.45 269.95 54758.57 88888.00 2013-11-09 02:19:46.250 313 12658.42 269.93 54758.60 88888.00 2013-11-09 02:19:46.375 313 12658.45 269.98 54758.60 88888.00 2013-11-09 02:19:46.500 313 12658.42 269.98 54758.60 88888.00 2013-11-09 02:19:46.625 313 12658.40 269.95 54758.57 88888.00 2013-11-09 02:19:46.750 313 12658.40 269.93 54758.60 88888.00 2013-11-09 02:19:46.875 313 12658.48 269.93 54758.60 88888.00 2013-11-09 02:19:47.000 313 12658.45 269.93 54758.60 88888.00 2013-11-09 02:19:47.125 313 12658.42 269.93 54758.60 88888.00 2013-11-09 02:19:47.250 313 12658.38 269.88 54758.60 88888.00 2013-11-09 02:19:47.375 313 12658.48 269.90 54758.60 88888.00 2013-11-09 02:19:47.500 313 12658.50 269.93 54758.62 88888.00 2013-11-09 02:19:47.625 313 12658.50 269.90 54758.60 88888.00 2013-11-09 02:19:47.750 313 12658.55 269.93 54758.60 88888.00 2013-11-09 02:19:47.875 313 12658.55 269.93 54758.55 88888.00 2013-11-09 02:19:48.000 313 12658.50 269.90 54758.57 88888.00 2013-11-09 02:19:48.125 313 12658.45 269.90 54758.60 88888.00 2013-11-09 02:19:48.250 313 12658.50 269.85 54758.60 88888.00 2013-11-09 02:19:48.375 313 12658.50 269.85 54758.60 88888.00 2013-11-09 02:19:48.500 313 12658.52 269.88 54758.57 88888.00 2013-11-09 02:19:48.625 313 12658.55 269.85 54758.57 88888.00 2013-11-09 02:19:48.750 313 12658.50 269.85 54758.60 88888.00 2013-11-09 02:19:48.875 313 12658.52 269.85 54758.57 88888.00 2013-11-09 02:19:49.000 313 12658.52 269.82 54758.60 88888.00 2013-11-09 02:19:49.125 313 12658.52 269.80 54758.60 88888.00 2013-11-09 02:19:49.250 313 12658.52 269.80 54758.62 88888.00 2013-11-09 02:19:49.375 313 12658.55 269.80 54758.57 88888.00 2013-11-09 02:19:49.500 313 12658.55 269.85 54758.60 88888.00 2013-11-09 02:19:49.625 313 12658.52 269.82 54758.60 88888.00 2013-11-09 02:19:49.750 313 12658.48 269.80 54758.57 88888.00 2013-11-09 02:19:49.875 313 12658.50 269.80 54758.60 88888.00 2013-11-09 02:19:50.000 313 12658.52 269.77 54758.60 88888.00 2013-11-09 02:19:50.125 313 12658.55 269.82 54758.57 88888.00 2013-11-09 02:19:50.250 313 12658.55 269.77 54758.60 88888.00 2013-11-09 02:19:50.375 313 12658.50 269.80 54758.60 88888.00 2013-11-09 02:19:50.500 313 12658.40 269.77 54758.62 88888.00 2013-11-09 02:19:50.625 313 12658.40 269.77 54758.65 88888.00 2013-11-09 02:19:50.750 313 12658.48 269.80 54758.65 88888.00 2013-11-09 02:19:50.875 313 12658.50 269.80 54758.68 88888.00 2013-11-09 02:19:51.000 313 12658.48 269.77 54758.65 88888.00 2013-11-09 02:19:51.125 313 12658.45 269.75 54758.65 88888.00 2013-11-09 02:19:51.250 313 12658.48 269.73 54758.65 88888.00 2013-11-09 02:19:51.375 313 12658.45 269.73 54758.65 88888.00 2013-11-09 02:19:51.500 313 12658.42 269.73 54758.65 88888.00 2013-11-09 02:19:51.625 313 12658.45 269.73 54758.65 88888.00 2013-11-09 02:19:51.750 313 12658.50 269.70 54758.68 88888.00 2013-11-09 02:19:51.875 313 12658.52 269.68 54758.68 88888.00 2013-11-09 02:19:52.000 313 12658.50 269.68 54758.65 88888.00 2013-11-09 02:19:52.125 313 12658.48 269.65 54758.68 88888.00 2013-11-09 02:19:52.250 313 12658.45 269.68 54758.70 88888.00 2013-11-09 02:19:52.375 313 12658.48 269.68 54758.68 88888.00 2013-11-09 02:19:52.500 313 12658.45 269.65 54758.68 88888.00 2013-11-09 02:19:52.625 313 12658.42 269.65 54758.68 88888.00 2013-11-09 02:19:52.750 313 12658.45 269.70 54758.70 88888.00 2013-11-09 02:19:52.875 313 12658.42 269.68 54758.68 88888.00 2013-11-09 02:19:53.000 313 12658.40 269.68 54758.65 88888.00 2013-11-09 02:19:53.125 313 12658.38 269.65 54758.65 88888.00 2013-11-09 02:19:53.250 313 12658.38 269.62 54758.65 88888.00 2013-11-09 02:19:53.375 313 12658.45 269.65 54758.62 88888.00 2013-11-09 02:19:53.500 313 12658.48 269.65 54758.65 88888.00 2013-11-09 02:19:53.625 313 12658.48 269.62 54758.62 88888.00 2013-11-09 02:19:53.750 313 12658.40 269.62 54758.65 88888.00 2013-11-09 02:19:53.875 313 12658.40 269.62 54758.65 88888.00 2013-11-09 02:19:54.000 313 12658.45 269.65 54758.60 88888.00 2013-11-09 02:19:54.125 313 12658.42 269.62 54758.65 88888.00 2013-11-09 02:19:54.250 313 12658.40 269.62 54758.68 88888.00 2013-11-09 02:19:54.375 313 12658.42 269.57 54758.65 88888.00 2013-11-09 02:19:54.500 313 12658.48 269.57 54758.65 88888.00 2013-11-09 02:19:54.625 313 12658.42 269.57 54758.62 88888.00 2013-11-09 02:19:54.750 313 12658.40 269.60 54758.65 88888.00 2013-11-09 02:19:54.875 313 12658.38 269.57 54758.65 88888.00 2013-11-09 02:19:55.000 313 12658.40 269.57 54758.60 88888.00 2013-11-09 02:19:55.125 313 12658.45 269.60 54758.65 88888.00 2013-11-09 02:19:55.250 313 12658.50 269.57 54758.68 88888.00 2013-11-09 02:19:55.375 313 12658.50 269.60 54758.70 88888.00 2013-11-09 02:19:55.500 313 12658.48 269.60 54758.70 88888.00 2013-11-09 02:19:55.625 313 12658.45 269.60 54758.68 88888.00 2013-11-09 02:19:55.750 313 12658.42 269.57 54758.68 88888.00 2013-11-09 02:19:55.875 313 12658.40 269.55 54758.68 88888.00 2013-11-09 02:19:56.000 313 12658.45 269.57 54758.68 88888.00 2013-11-09 02:19:56.125 313 12658.45 269.57 54758.70 88888.00 2013-11-09 02:19:56.250 313 12658.42 269.57 54758.75 88888.00 2013-11-09 02:19:56.375 313 12658.40 269.55 54758.75 88888.00 2013-11-09 02:19:56.500 313 12658.40 269.55 54758.72 88888.00 2013-11-09 02:19:56.625 313 12658.40 269.55 54758.72 88888.00 2013-11-09 02:19:56.750 313 12658.42 269.52 54758.70 88888.00 2013-11-09 02:19:56.875 313 12658.48 269.50 54758.70 88888.00 2013-11-09 02:19:57.000 313 12658.50 269.52 54758.70 88888.00 2013-11-09 02:19:57.125 313 12658.45 269.55 54758.72 88888.00 2013-11-09 02:19:57.250 313 12658.40 269.55 54758.78 88888.00 2013-11-09 02:19:57.375 313 12658.48 269.55 54758.75 88888.00 2013-11-09 02:19:57.500 313 12658.40 269.52 54758.75 88888.00 2013-11-09 02:19:57.625 313 12658.35 269.50 54758.72 88888.00 2013-11-09 02:19:57.750 313 12658.40 269.52 54758.75 88888.00 2013-11-09 02:19:57.875 313 12658.42 269.52 54758.75 88888.00 2013-11-09 02:19:58.000 313 12658.40 269.52 54758.72 88888.00 2013-11-09 02:19:58.125 313 12658.40 269.52 54758.72 88888.00 2013-11-09 02:19:58.250 313 12658.40 269.50 54758.75 88888.00 2013-11-09 02:19:58.375 313 12658.42 269.52 54758.78 88888.00 2013-11-09 02:19:58.500 313 12658.45 269.50 54758.78 88888.00 2013-11-09 02:19:58.625 313 12658.40 269.50 54758.78 88888.00 2013-11-09 02:19:58.750 313 12658.35 269.50 54758.80 88888.00 2013-11-09 02:19:58.875 313 12658.33 269.52 54758.80 88888.00 2013-11-09 02:19:59.000 313 12658.38 269.50 54758.78 88888.00 2013-11-09 02:19:59.125 313 12658.38 269.50 54758.75 88888.00 2013-11-09 02:19:59.250 313 12658.33 269.50 54758.78 88888.00 2013-11-09 02:19:59.375 313 12658.35 269.50 54758.78 88888.00 2013-11-09 02:19:59.500 313 12658.38 269.48 54758.80 88888.00 2013-11-09 02:19:59.625 313 12658.35 269.48 54758.80 88888.00 2013-11-09 02:19:59.750 313 12658.35 269.48 54758.80 88888.00 2013-11-09 02:19:59.875 313 12658.38 269.50 54758.80 88888.00 2013-11-09 02:20:00.000 313 12658.38 269.50 54758.80 88888.00 2013-11-09 02:20:00.125 313 12658.38 269.50 54758.80 88888.00 2013-11-09 02:20:00.250 313 12658.33 269.50 54758.80 88888.00 2013-11-09 02:20:00.375 313 12658.30 269.52 54758.82 88888.00 2013-11-09 02:20:00.500 313 12658.27 269.50 54758.82 88888.00 2013-11-09 02:20:00.625 313 12658.27 269.50 54758.80 88888.00 2013-11-09 02:20:00.750 313 12658.27 269.48 54758.80 88888.00 2013-11-09 02:20:00.875 313 12658.33 269.48 54758.82 88888.00 2013-11-09 02:20:01.000 313 12658.30 269.48 54758.80 88888.00 2013-11-09 02:20:01.125 313 12658.33 269.45 54758.82 88888.00 2013-11-09 02:20:01.250 313 12658.35 269.48 54758.88 88888.00 2013-11-09 02:20:01.375 313 12658.27 269.50 54758.88 88888.00 2013-11-09 02:20:01.500 313 12658.25 269.50 54758.88 88888.00 2013-11-09 02:20:01.625 313 12658.23 269.45 54758.88 88888.00 2013-11-09 02:20:01.750 313 12658.20 269.45 54758.88 88888.00 2013-11-09 02:20:01.875 313 12658.23 269.45 54758.88 88888.00 2013-11-09 02:20:02.000 313 12658.23 269.45 54758.85 88888.00 2013-11-09 02:20:02.125 313 12658.27 269.43 54758.85 88888.00 2013-11-09 02:20:02.250 313 12658.27 269.40 54758.85 88888.00 2013-11-09 02:20:02.375 313 12658.30 269.40 54758.88 88888.00 2013-11-09 02:20:02.500 313 12658.30 269.40 54758.88 88888.00 2013-11-09 02:20:02.625 313 12658.30 269.40 54758.88 88888.00 2013-11-09 02:20:02.750 313 12658.35 269.40 54758.85 88888.00 2013-11-09 02:20:02.875 313 12658.38 269.38 54758.82 88888.00 2013-11-09 02:20:03.000 313 12658.35 269.38 54758.82 88888.00 2013-11-09 02:20:03.125 313 12658.35 269.38 54758.82 88888.00 2013-11-09 02:20:03.250 313 12658.25 269.38 54758.85 88888.00 2013-11-09 02:20:03.375 313 12658.27 269.38 54758.85 88888.00 2013-11-09 02:20:03.500 313 12658.30 269.38 54758.88 88888.00 2013-11-09 02:20:03.625 313 12658.33 269.40 54758.88 88888.00 2013-11-09 02:20:03.750 313 12658.33 269.40 54758.88 88888.00 2013-11-09 02:20:03.875 313 12658.30 269.40 54758.90 88888.00 2013-11-09 02:20:04.000 313 12658.33 269.40 54758.88 88888.00 2013-11-09 02:20:04.125 313 12658.33 269.38 54758.88 88888.00 2013-11-09 02:20:04.250 313 12658.30 269.35 54758.85 88888.00 2013-11-09 02:20:04.375 313 12658.35 269.38 54758.85 88888.00 2013-11-09 02:20:04.500 313 12658.33 269.40 54758.88 88888.00 2013-11-09 02:20:04.625 313 12658.23 269.35 54758.88 88888.00 2013-11-09 02:20:04.750 313 12658.25 269.35 54758.88 88888.00 2013-11-09 02:20:04.875 313 12658.25 269.35 54758.90 88888.00 2013-11-09 02:20:05.000 313 12658.23 269.35 54758.88 88888.00 2013-11-09 02:20:05.125 313 12658.23 269.35 54758.88 88888.00 2013-11-09 02:20:05.250 313 12658.30 269.32 54758.90 88888.00 2013-11-09 02:20:05.375 313 12658.33 269.32 54758.90 88888.00 2013-11-09 02:20:05.500 313 12658.35 269.35 54758.93 88888.00 2013-11-09 02:20:05.625 313 12658.33 269.35 54758.95 88888.00 2013-11-09 02:20:05.750 313 12658.27 269.32 54758.93 88888.00 2013-11-09 02:20:05.875 313 12658.27 269.30 54758.90 88888.00 2013-11-09 02:20:06.000 313 12658.27 269.30 54758.90 88888.00 2013-11-09 02:20:06.125 313 12658.30 269.32 54758.95 88888.00 2013-11-09 02:20:06.250 313 12658.27 269.32 54758.95 88888.00 2013-11-09 02:20:06.375 313 12658.27 269.32 54758.93 88888.00 2013-11-09 02:20:06.500 313 12658.27 269.30 54758.90 88888.00 2013-11-09 02:20:06.625 313 12658.35 269.30 54758.88 88888.00 2013-11-09 02:20:06.750 313 12658.35 269.30 54758.90 88888.00 2013-11-09 02:20:06.875 313 12658.30 269.30 54758.90 88888.00 2013-11-09 02:20:07.000 313 12658.23 269.30 54758.90 88888.00 2013-11-09 02:20:07.125 313 12658.17 269.32 54758.90 88888.00 2013-11-09 02:20:07.250 313 12658.17 269.30 54758.93 88888.00 2013-11-09 02:20:07.375 313 12658.25 269.30 54758.93 88888.00 2013-11-09 02:20:07.500 313 12658.30 269.25 54758.93 88888.00 2013-11-09 02:20:07.625 313 12658.30 269.25 54758.93 88888.00 2013-11-09 02:20:07.750 313 12658.30 269.27 54758.95 88888.00 2013-11-09 02:20:07.875 313 12658.25 269.25 54758.95 88888.00 2013-11-09 02:20:08.000 313 12658.25 269.25 54758.93 88888.00 2013-11-09 02:20:08.125 313 12658.20 269.27 54758.95 88888.00 2013-11-09 02:20:08.250 313 12658.25 269.27 54758.95 88888.00 2013-11-09 02:20:08.375 313 12658.30 269.32 54758.95 88888.00 2013-11-09 02:20:08.500 313 12658.27 269.30 54758.97 88888.00 2013-11-09 02:20:08.625 313 12658.23 269.27 54758.95 88888.00 2013-11-09 02:20:08.750 313 12658.23 269.27 54758.95 88888.00 2013-11-09 02:20:08.875 313 12658.20 269.30 54758.95 88888.00 2013-11-09 02:20:09.000 313 12658.20 269.25 54758.95 88888.00 2013-11-09 02:20:09.125 313 12658.23 269.25 54758.95 88888.00 2013-11-09 02:20:09.250 313 12658.17 269.25 54758.97 88888.00 2013-11-09 02:20:09.375 313 12658.20 269.27 54758.97 88888.00 2013-11-09 02:20:09.500 313 12658.20 269.25 54758.95 88888.00 2013-11-09 02:20:09.625 313 12658.27 269.25 54758.95 88888.00 2013-11-09 02:20:09.750 313 12658.27 269.25 54758.95 88888.00 2013-11-09 02:20:09.875 313 12658.23 269.23 54758.93 88888.00 2013-11-09 02:20:10.000 313 12658.23 269.20 54758.93 88888.00 2013-11-09 02:20:10.125 313 12658.27 269.20 54758.95 88888.00 2013-11-09 02:20:10.250 313 12658.25 269.18 54758.95 88888.00 2013-11-09 02:20:10.375 313 12658.25 269.18 54758.95 88888.00 2013-11-09 02:20:10.500 313 12658.15 269.18 54758.95 88888.00 2013-11-09 02:20:10.625 313 12658.17 269.20 54758.97 88888.00 2013-11-09 02:20:10.750 313 12658.23 269.20 54759.00 88888.00 2013-11-09 02:20:10.875 313 12658.25 269.23 54759.00 88888.00 2013-11-09 02:20:11.000 313 12658.27 269.20 54758.97 88888.00 2013-11-09 02:20:11.125 313 12658.27 269.20 54758.97 88888.00 2013-11-09 02:20:11.250 313 12658.25 269.20 54759.00 88888.00 2013-11-09 02:20:11.375 313 12658.23 269.23 54758.97 88888.00 2013-11-09 02:20:11.500 313 12658.25 269.20 54758.97 88888.00 2013-11-09 02:20:11.625 313 12658.23 269.23 54758.95 88888.00 2013-11-09 02:20:11.750 313 12658.25 269.23 54758.95 88888.00 2013-11-09 02:20:11.875 313 12658.23 269.20 54758.95 88888.00 2013-11-09 02:20:12.000 313 12658.25 269.20 54758.97 88888.00 2013-11-09 02:20:12.125 313 12658.30 269.20 54758.97 88888.00 2013-11-09 02:20:12.250 313 12658.27 269.20 54758.97 88888.00 2013-11-09 02:20:12.375 313 12658.27 269.23 54758.95 88888.00 2013-11-09 02:20:12.500 313 12658.30 269.20 54758.95 88888.00 2013-11-09 02:20:12.625 313 12658.30 269.15 54758.95 88888.00 2013-11-09 02:20:12.750 313 12658.25 269.15 54758.95 88888.00 2013-11-09 02:20:12.875 313 12658.27 269.15 54758.95 88888.00 2013-11-09 02:20:13.000 313 12658.30 269.18 54758.93 88888.00 2013-11-09 02:20:13.125 313 12658.33 269.20 54758.95 88888.00 2013-11-09 02:20:13.250 313 12658.27 269.15 54758.93 88888.00 2013-11-09 02:20:13.375 313 12658.30 269.12 54758.93 88888.00 2013-11-09 02:20:13.500 313 12658.35 269.10 54758.90 88888.00 2013-11-09 02:20:13.625 313 12658.33 269.12 54758.93 88888.00 2013-11-09 02:20:13.750 313 12658.35 269.12 54758.95 88888.00 2013-11-09 02:20:13.875 313 12658.35 269.12 54758.93 88888.00 2013-11-09 02:20:14.000 313 12658.35 269.12 54758.93 88888.00 2013-11-09 02:20:14.125 313 12658.35 269.12 54758.95 88888.00 2013-11-09 02:20:14.250 313 12658.30 269.10 54758.95 88888.00 2013-11-09 02:20:14.375 313 12658.35 269.10 54758.95 88888.00 2013-11-09 02:20:14.500 313 12658.33 269.10 54758.95 88888.00 2013-11-09 02:20:14.625 313 12658.35 269.10 54758.95 88888.00 2013-11-09 02:20:14.750 313 12658.35 269.12 54758.95 88888.00 2013-11-09 02:20:14.875 313 12658.33 269.12 54758.97 88888.00 2013-11-09 02:20:15.000 313 12658.27 269.12 54758.95 88888.00 2013-11-09 02:20:15.125 313 12658.25 269.10 54758.97 88888.00 2013-11-09 02:20:15.250 313 12658.33 269.07 54758.95 88888.00 2013-11-09 02:20:15.375 313 12658.35 269.07 54758.97 88888.00 2013-11-09 02:20:15.500 313 12658.33 269.07 54759.00 88888.00 2013-11-09 02:20:15.625 313 12658.25 269.02 54758.95 88888.00 2013-11-09 02:20:15.750 313 12658.23 269.00 54758.95 88888.00 2013-11-09 02:20:15.875 313 12658.27 269.07 54758.95 88888.00 2013-11-09 02:20:16.000 313 12658.35 269.07 54758.95 88888.00 2013-11-09 02:20:16.125 313 12658.30 269.07 54758.97 88888.00 2013-11-09 02:20:16.250 313 12658.30 269.05 54758.97 88888.00 2013-11-09 02:20:16.375 313 12658.25 269.05 54758.95 88888.00 2013-11-09 02:20:16.500 313 12658.27 269.02 54758.93 88888.00 2013-11-09 02:20:16.625 313 12658.30 269.02 54758.95 88888.00 2013-11-09 02:20:16.750 313 12658.27 269.05 54758.97 88888.00 2013-11-09 02:20:16.875 313 12658.23 269.05 54758.95 88888.00 2013-11-09 02:20:17.000 313 12658.25 269.05 54758.95 88888.00 2013-11-09 02:20:17.125 313 12658.30 269.02 54758.97 88888.00 2013-11-09 02:20:17.250 313 12658.27 269.02 54759.00 88888.00 2013-11-09 02:20:17.375 313 12658.25 269.02 54758.97 88888.00 2013-11-09 02:20:17.500 313 12658.23 269.02 54758.97 88888.00 2013-11-09 02:20:17.625 313 12658.27 269.00 54758.97 88888.00 2013-11-09 02:20:17.750 313 12658.30 269.00 54758.97 88888.00 2013-11-09 02:20:17.875 313 12658.27 269.02 54758.97 88888.00 2013-11-09 02:20:18.000 313 12658.25 269.02 54758.95 88888.00 2013-11-09 02:20:18.125 313 12658.33 269.05 54758.97 88888.00 2013-11-09 02:20:18.250 313 12658.35 269.02 54758.95 88888.00 2013-11-09 02:20:18.375 313 12658.38 269.02 54758.95 88888.00 2013-11-09 02:20:18.500 313 12658.35 269.02 54758.97 88888.00 2013-11-09 02:20:18.625 313 12658.33 269.00 54758.95 88888.00 2013-11-09 02:20:18.750 313 12658.27 269.00 54758.95 88888.00 2013-11-09 02:20:18.875 313 12658.27 268.98 54758.95 88888.00 2013-11-09 02:20:19.000 313 12658.30 268.98 54758.95 88888.00 2013-11-09 02:20:19.125 313 12658.30 268.98 54758.97 88888.00 2013-11-09 02:20:19.250 313 12658.27 268.98 54758.97 88888.00 2013-11-09 02:20:19.375 313 12658.33 268.95 54758.97 88888.00 2013-11-09 02:20:19.500 313 12658.33 268.95 54758.97 88888.00 2013-11-09 02:20:19.625 313 12658.30 268.93 54758.95 88888.00 2013-11-09 02:20:19.750 313 12658.33 268.93 54758.95 88888.00 2013-11-09 02:20:19.875 313 12658.33 268.98 54758.93 88888.00 2013-11-09 02:20:20.000 313 12658.38 268.98 54758.90 88888.00 2013-11-09 02:20:20.125 313 12658.30 268.98 54758.93 88888.00 2013-11-09 02:20:20.250 313 12658.25 268.98 54758.95 88888.00 2013-11-09 02:20:20.375 313 12658.25 268.95 54758.97 88888.00 2013-11-09 02:20:20.500 313 12658.23 268.93 54758.97 88888.00 2013-11-09 02:20:20.625 313 12658.20 268.95 54758.97 88888.00 2013-11-09 02:20:20.750 313 12658.25 268.93 54758.97 88888.00 2013-11-09 02:20:20.875 313 12658.25 268.93 54759.00 88888.00 2013-11-09 02:20:21.000 313 12658.23 268.93 54758.97 88888.00 2013-11-09 02:20:21.125 313 12658.20 268.95 54758.97 88888.00 2013-11-09 02:20:21.250 313 12658.15 268.95 54759.00 88888.00 2013-11-09 02:20:21.375 313 12658.17 268.93 54758.97 88888.00 2013-11-09 02:20:21.500 313 12658.15 268.93 54758.95 88888.00 2013-11-09 02:20:21.625 313 12658.15 268.90 54758.95 88888.00 2013-11-09 02:20:21.750 313 12658.17 268.90 54758.95 88888.00 2013-11-09 02:20:21.875 313 12658.23 268.93 54758.95 88888.00 2013-11-09 02:20:22.000 313 12658.20 268.93 54758.93 88888.00 2013-11-09 02:20:22.125 313 12658.12 268.90 54758.93 88888.00 2013-11-09 02:20:22.250 313 12658.05 268.90 54758.95 88888.00 2013-11-09 02:20:22.375 313 12658.15 268.93 54758.95 88888.00 2013-11-09 02:20:22.500 313 12658.23 268.95 54758.95 88888.00 2013-11-09 02:20:22.625 313 12658.23 268.93 54758.97 88888.00 2013-11-09 02:20:22.750 313 12658.15 268.90 54758.93 88888.00 2013-11-09 02:20:22.875 313 12658.10 268.85 54758.93 88888.00 2013-11-09 02:20:23.000 313 12658.12 268.88 54758.93 88888.00 2013-11-09 02:20:23.125 313 12658.15 268.88 54758.93 88888.00 2013-11-09 02:20:23.250 313 12658.15 268.93 54758.97 88888.00 2013-11-09 02:20:23.375 313 12658.20 268.93 54758.95 88888.00 2013-11-09 02:20:23.500 313 12658.15 268.88 54758.95 88888.00 2013-11-09 02:20:23.625 313 12658.17 268.88 54758.93 88888.00 2013-11-09 02:20:23.750 313 12658.17 268.85 54758.93 88888.00 2013-11-09 02:20:23.875 313 12658.23 268.88 54758.95 88888.00 2013-11-09 02:20:24.000 313 12658.27 268.88 54758.95 88888.00 2013-11-09 02:20:24.125 313 12658.30 268.85 54758.97 88888.00 2013-11-09 02:20:24.250 313 12658.23 268.88 54758.95 88888.00 2013-11-09 02:20:24.375 313 12658.23 268.85 54758.95 88888.00 2013-11-09 02:20:24.500 313 12658.17 268.85 54758.93 88888.00 2013-11-09 02:20:24.625 313 12658.17 268.88 54758.93 88888.00 2013-11-09 02:20:24.750 313 12658.20 268.85 54758.95 88888.00 2013-11-09 02:20:24.875 313 12658.23 268.85 54758.93 88888.00 2013-11-09 02:20:25.000 313 12658.25 268.85 54758.90 88888.00 2013-11-09 02:20:25.125 313 12658.25 268.82 54758.90 88888.00 2013-11-09 02:20:25.250 313 12658.17 268.82 54758.93 88888.00 2013-11-09 02:20:25.375 313 12658.17 268.82 54758.90 88888.00 2013-11-09 02:20:25.500 313 12658.17 268.80 54758.90 88888.00 2013-11-09 02:20:25.625 313 12658.15 268.82 54758.93 88888.00 2013-11-09 02:20:25.750 313 12658.23 268.82 54758.95 88888.00 2013-11-09 02:20:25.875 313 12658.27 268.82 54758.95 88888.00 2013-11-09 02:20:26.000 313 12658.23 268.85 54758.93 88888.00 2013-11-09 02:20:26.125 313 12658.23 268.85 54758.95 88888.00 2013-11-09 02:20:26.250 313 12658.20 268.85 54758.95 88888.00 2013-11-09 02:20:26.375 313 12658.25 268.85 54758.95 88888.00 2013-11-09 02:20:26.500 313 12658.20 268.85 54758.95 88888.00 2013-11-09 02:20:26.625 313 12658.17 268.82 54758.95 88888.00 2013-11-09 02:20:26.750 313 12658.25 268.82 54758.95 88888.00 2013-11-09 02:20:26.875 313 12658.30 268.82 54758.95 88888.00 2013-11-09 02:20:27.000 313 12658.30 268.82 54758.95 88888.00 2013-11-09 02:20:27.125 313 12658.27 268.85 54758.93 88888.00 2013-11-09 02:20:27.250 313 12658.23 268.85 54758.95 88888.00 2013-11-09 02:20:27.375 313 12658.25 268.82 54758.93 88888.00 2013-11-09 02:20:27.500 313 12658.27 268.80 54758.93 88888.00 2013-11-09 02:20:27.625 313 12658.30 268.85 54758.93 88888.00 2013-11-09 02:20:27.750 313 12658.30 268.85 54758.95 88888.00 2013-11-09 02:20:27.875 313 12658.33 268.85 54758.93 88888.00 2013-11-09 02:20:28.000 313 12658.30 268.85 54758.88 88888.00 2013-11-09 02:20:28.125 313 12658.27 268.82 54758.93 88888.00 2013-11-09 02:20:28.250 313 12658.23 268.80 54758.95 88888.00 2013-11-09 02:20:28.375 313 12658.30 268.82 54758.95 88888.00 2013-11-09 02:20:28.500 313 12658.35 268.82 54758.95 88888.00 2013-11-09 02:20:28.625 313 12658.38 268.85 54758.95 88888.00 2013-11-09 02:20:28.750 313 12658.33 268.82 54758.93 88888.00 2013-11-09 02:20:28.875 313 12658.33 268.82 54758.93 88888.00 2013-11-09 02:20:29.000 313 12658.38 268.80 54758.90 88888.00 2013-11-09 02:20:29.125 313 12658.35 268.80 54758.93 88888.00 2013-11-09 02:20:29.250 313 12658.30 268.80 54758.93 88888.00 2013-11-09 02:20:29.375 313 12658.33 268.80 54758.93 88888.00 2013-11-09 02:20:29.500 313 12658.30 268.80 54758.90 88888.00 2013-11-09 02:20:29.625 313 12658.30 268.82 54758.93 88888.00 2013-11-09 02:20:29.750 313 12658.33 268.80 54758.95 88888.00 2013-11-09 02:20:29.875 313 12658.40 268.80 54758.93 88888.00 2013-11-09 02:20:30.000 313 12658.40 268.77 54758.90 88888.00 2013-11-09 02:20:30.125 313 12658.40 268.80 54758.90 88888.00 2013-11-09 02:20:30.250 313 12658.42 268.80 54758.90 88888.00 2013-11-09 02:20:30.375 313 12658.42 268.80 54758.90 88888.00 2013-11-09 02:20:30.500 313 12658.33 268.82 54758.90 88888.00 2013-11-09 02:20:30.625 313 12658.30 268.82 54758.90 88888.00 2013-11-09 02:20:30.750 313 12658.33 268.82 54758.90 88888.00 2013-11-09 02:20:30.875 313 12658.35 268.85 54758.90 88888.00 2013-11-09 02:20:31.000 313 12658.27 268.85 54758.88 88888.00 2013-11-09 02:20:31.125 313 12658.33 268.82 54758.88 88888.00 2013-11-09 02:20:31.250 313 12658.30 268.80 54758.90 88888.00 2013-11-09 02:20:31.375 313 12658.35 268.77 54758.88 88888.00 2013-11-09 02:20:31.500 313 12658.40 268.75 54758.85 88888.00 2013-11-09 02:20:31.625 313 12658.40 268.75 54758.82 88888.00 2013-11-09 02:20:31.750 313 12658.42 268.77 54758.88 88888.00 2013-11-09 02:20:31.875 313 12658.42 268.80 54758.88 88888.00 2013-11-09 02:20:32.000 313 12658.38 268.80 54758.88 88888.00 2013-11-09 02:20:32.125 313 12658.35 268.77 54758.85 88888.00 2013-11-09 02:20:32.250 313 12658.38 268.77 54758.88 88888.00 2013-11-09 02:20:32.375 313 12658.48 268.80 54758.88 88888.00 2013-11-09 02:20:32.500 313 12658.48 268.77 54758.85 88888.00 2013-11-09 02:20:32.625 313 12658.42 268.77 54758.82 88888.00 2013-11-09 02:20:32.750 313 12658.40 268.77 54758.82 88888.00 2013-11-09 02:20:32.875 313 12658.42 268.77 54758.85 88888.00 2013-11-09 02:20:33.000 313 12658.48 268.80 54758.82 88888.00 2013-11-09 02:20:33.125 313 12658.45 268.80 54758.85 88888.00 2013-11-09 02:20:33.250 313 12658.40 268.77 54758.85 88888.00 2013-11-09 02:20:33.375 313 12658.42 268.77 54758.82 88888.00 2013-11-09 02:20:33.500 313 12658.42 268.80 54758.88 88888.00 2013-11-09 02:20:33.625 313 12658.40 268.77 54758.90 88888.00 2013-11-09 02:20:33.750 313 12658.38 268.80 54758.88 88888.00 2013-11-09 02:20:33.875 313 12658.35 268.80 54758.88 88888.00 2013-11-09 02:20:34.000 313 12658.38 268.77 54758.88 88888.00 2013-11-09 02:20:34.125 313 12658.40 268.77 54758.90 88888.00 2013-11-09 02:20:34.250 313 12658.38 268.75 54758.88 88888.00 2013-11-09 02:20:34.375 313 12658.40 268.75 54758.85 88888.00 2013-11-09 02:20:34.500 313 12658.35 268.75 54758.82 88888.00 2013-11-09 02:20:34.625 313 12658.38 268.73 54758.88 88888.00 2013-11-09 02:20:34.750 313 12658.42 268.73 54758.88 88888.00 2013-11-09 02:20:34.875 313 12658.42 268.75 54758.88 88888.00 2013-11-09 02:20:35.000 313 12658.40 268.73 54758.85 88888.00 2013-11-09 02:20:35.125 313 12658.40 268.75 54758.88 88888.00 2013-11-09 02:20:35.250 313 12658.40 268.73 54758.88 88888.00 2013-11-09 02:20:35.375 313 12658.38 268.73 54758.85 88888.00 2013-11-09 02:20:35.500 313 12658.38 268.73 54758.85 88888.00 2013-11-09 02:20:35.625 313 12658.42 268.70 54758.82 88888.00 2013-11-09 02:20:35.750 313 12658.40 268.73 54758.82 88888.00 2013-11-09 02:20:35.875 313 12658.35 268.73 54758.82 88888.00 2013-11-09 02:20:36.000 313 12658.35 268.73 54758.82 88888.00 2013-11-09 02:20:36.125 313 12658.40 268.73 54758.82 88888.00 2013-11-09 02:20:36.250 313 12658.40 268.70 54758.82 88888.00 2013-11-09 02:20:36.375 313 12658.40 268.70 54758.82 88888.00 2013-11-09 02:20:36.500 313 12658.35 268.70 54758.82 88888.00 2013-11-09 02:20:36.625 313 12658.38 268.73 54758.82 88888.00 2013-11-09 02:20:36.750 313 12658.38 268.70 54758.82 88888.00 2013-11-09 02:20:36.875 313 12658.40 268.73 54758.85 88888.00 2013-11-09 02:20:37.000 313 12658.40 268.73 54758.82 88888.00 2013-11-09 02:20:37.125 313 12658.38 268.70 54758.85 88888.00 2013-11-09 02:20:37.250 313 12658.35 268.70 54758.85 88888.00 2013-11-09 02:20:37.375 313 12658.35 268.70 54758.88 88888.00 2013-11-09 02:20:37.500 313 12658.42 268.68 54758.85 88888.00 2013-11-09 02:20:37.625 313 12658.50 268.70 54758.85 88888.00 2013-11-09 02:20:37.750 313 12658.42 268.70 54758.85 88888.00 2013-11-09 02:20:37.875 313 12658.42 268.68 54758.85 88888.00 2013-11-09 02:20:38.000 313 12658.50 268.65 54758.85 88888.00 2013-11-09 02:20:38.125 313 12658.52 268.65 54758.82 88888.00 2013-11-09 02:20:38.250 313 12658.52 268.70 54758.88 88888.00 2013-11-09 02:20:38.375 313 12658.52 268.70 54758.88 88888.00 2013-11-09 02:20:38.500 313 12658.50 268.70 54758.88 88888.00 2013-11-09 02:20:38.625 313 12658.50 268.70 54758.85 88888.00 2013-11-09 02:20:38.750 313 12658.48 268.70 54758.88 88888.00 2013-11-09 02:20:38.875 313 12658.48 268.73 54758.85 88888.00 2013-11-09 02:20:39.000 313 12658.52 268.62 54758.82 88888.00 2013-11-09 02:20:39.125 313 12658.58 268.65 54758.82 88888.00 2013-11-09 02:20:39.250 313 12658.52 268.65 54758.85 88888.00 2013-11-09 02:20:39.375 313 12658.48 268.70 54758.85 88888.00 2013-11-09 02:20:39.500 313 12658.45 268.73 54758.85 88888.00 2013-11-09 02:20:39.625 313 12658.52 268.73 54758.85 88888.00 2013-11-09 02:20:39.750 313 12658.55 268.68 54758.85 88888.00 2013-11-09 02:20:39.875 313 12658.58 268.68 54758.85 88888.00 2013-11-09 02:20:40.000 313 12658.55 268.65 54758.82 88888.00 2013-11-09 02:20:40.125 313 12658.58 268.65 54758.82 88888.00 2013-11-09 02:20:40.250 313 12658.58 268.62 54758.85 88888.00 2013-11-09 02:20:40.375 313 12658.58 268.68 54758.85 88888.00 2013-11-09 02:20:40.500 313 12658.55 268.68 54758.85 88888.00 2013-11-09 02:20:40.625 313 12658.58 268.68 54758.85 88888.00 2013-11-09 02:20:40.750 313 12658.58 268.62 54758.88 88888.00 2013-11-09 02:20:40.875 313 12658.55 268.65 54758.85 88888.00 2013-11-09 02:20:41.000 313 12658.55 268.62 54758.80 88888.00 2013-11-09 02:20:41.125 313 12658.55 268.68 54758.82 88888.00 2013-11-09 02:20:41.250 313 12658.58 268.68 54758.80 88888.00 2013-11-09 02:20:41.375 313 12658.65 268.68 54758.78 88888.00 2013-11-09 02:20:41.500 313 12658.67 268.70 54758.80 88888.00 2013-11-09 02:20:41.625 313 12658.65 268.70 54758.80 88888.00 2013-11-09 02:20:41.750 313 12658.58 268.65 54758.80 88888.00 2013-11-09 02:20:41.875 313 12658.52 268.65 54758.80 88888.00 2013-11-09 02:20:42.000 313 12658.52 268.68 54758.78 88888.00 2013-11-09 02:20:42.125 313 12658.52 268.65 54758.78 88888.00 2013-11-09 02:20:42.250 313 12658.55 268.62 54758.80 88888.00 2013-11-09 02:20:42.375 313 12658.58 268.65 54758.80 88888.00 2013-11-09 02:20:42.500 313 12658.62 268.62 54758.78 88888.00 2013-11-09 02:20:42.625 313 12658.65 268.62 54758.78 88888.00 2013-11-09 02:20:42.750 313 12658.67 268.62 54758.78 88888.00 2013-11-09 02:20:42.875 313 12658.67 268.65 54758.80 88888.00 2013-11-09 02:20:43.000 313 12658.65 268.65 54758.78 88888.00 2013-11-09 02:20:43.125 313 12658.67 268.65 54758.82 88888.00 2013-11-09 02:20:43.250 313 12658.62 268.60 54758.80 88888.00 2013-11-09 02:20:43.375 313 12658.65 268.60 54758.80 88888.00 2013-11-09 02:20:43.500 313 12658.70 268.57 54758.80 88888.00 2013-11-09 02:20:43.625 313 12658.73 268.60 54758.80 88888.00 2013-11-09 02:20:43.750 313 12658.73 268.60 54758.78 88888.00 2013-11-09 02:20:43.875 313 12658.75 268.60 54758.80 88888.00 2013-11-09 02:20:44.000 313 12658.75 268.60 54758.78 88888.00 2013-11-09 02:20:44.125 313 12658.70 268.60 54758.80 88888.00 2013-11-09 02:20:44.250 313 12658.73 268.60 54758.80 88888.00 2013-11-09 02:20:44.375 313 12658.77 268.62 54758.80 88888.00 2013-11-09 02:20:44.500 313 12658.80 268.62 54758.80 88888.00 2013-11-09 02:20:44.625 313 12658.83 268.62 54758.82 88888.00 2013-11-09 02:20:44.750 313 12658.80 268.60 54758.80 88888.00 2013-11-09 02:20:44.875 313 12658.77 268.57 54758.82 88888.00 2013-11-09 02:20:45.000 313 12658.77 268.60 54758.82 88888.00 2013-11-09 02:20:45.125 313 12658.83 268.60 54758.82 88888.00 2013-11-09 02:20:45.250 313 12658.77 268.55 54758.82 88888.00 2013-11-09 02:20:45.375 313 12658.77 268.57 54758.82 88888.00 2013-11-09 02:20:45.500 313 12658.75 268.57 54758.82 88888.00 2013-11-09 02:20:45.625 313 12658.77 268.57 54758.80 88888.00 2013-11-09 02:20:45.750 313 12658.83 268.55 54758.82 88888.00 2013-11-09 02:20:45.875 313 12658.80 268.55 54758.80 88888.00 2013-11-09 02:20:46.000 313 12658.73 268.52 54758.78 88888.00 2013-11-09 02:20:46.125 313 12658.77 268.57 54758.82 88888.00 2013-11-09 02:20:46.250 313 12658.85 268.55 54758.85 88888.00 2013-11-09 02:20:46.375 313 12658.85 268.57 54758.82 88888.00 2013-11-09 02:20:46.500 313 12658.80 268.55 54758.80 88888.00 2013-11-09 02:20:46.625 313 12658.77 268.52 54758.80 88888.00 2013-11-09 02:20:46.750 313 12658.80 268.50 54758.78 88888.00 2013-11-09 02:20:46.875 313 12658.83 268.48 54758.75 88888.00 2013-11-09 02:20:47.000 313 12658.85 268.48 54758.75 88888.00 2013-11-09 02:20:47.125 313 12658.90 268.48 54758.80 88888.00 2013-11-09 02:20:47.250 313 12658.92 268.50 54758.80 88888.00 2013-11-09 02:20:47.375 313 12658.98 268.50 54758.78 88888.00 2013-11-09 02:20:47.500 313 12658.92 268.48 54758.78 88888.00 2013-11-09 02:20:47.625 313 12658.90 268.48 54758.75 88888.00 2013-11-09 02:20:47.750 313 12658.95 268.45 54758.75 88888.00 2013-11-09 02:20:47.875 313 12658.95 268.45 54758.72 88888.00 2013-11-09 02:20:48.000 313 12658.92 268.48 54758.72 88888.00 2013-11-09 02:20:48.125 313 12658.98 268.48 54758.72 88888.00 2013-11-09 02:20:48.250 313 12658.98 268.48 54758.75 88888.00 2013-11-09 02:20:48.375 313 12658.90 268.45 54758.75 88888.00 2013-11-09 02:20:48.500 313 12658.95 268.45 54758.75 88888.00 2013-11-09 02:20:48.625 313 12659.02 268.45 54758.75 88888.00 2013-11-09 02:20:48.750 313 12659.08 268.43 54758.75 88888.00 2013-11-09 02:20:48.875 313 12659.02 268.43 54758.75 88888.00 2013-11-09 02:20:49.000 313 12659.00 268.40 54758.78 88888.00 2013-11-09 02:20:49.125 313 12658.95 268.43 54758.80 88888.00 2013-11-09 02:20:49.250 313 12658.98 268.45 54758.80 88888.00 2013-11-09 02:20:49.375 313 12659.05 268.43 54758.78 88888.00 2013-11-09 02:20:49.500 313 12659.05 268.43 54758.80 88888.00 2013-11-09 02:20:49.625 313 12658.98 268.38 54758.80 88888.00 2013-11-09 02:20:49.750 313 12658.92 268.38 54758.75 88888.00 2013-11-09 02:20:49.875 313 12658.90 268.43 54758.78 88888.00 2013-11-09 02:20:50.000 313 12658.95 268.40 54758.80 88888.00 2013-11-09 02:20:50.125 313 12659.05 268.38 54758.78 88888.00 2013-11-09 02:20:50.250 313 12659.02 268.35 54758.78 88888.00 2013-11-09 02:20:50.375 313 12658.95 268.32 54758.78 88888.00 2013-11-09 02:20:50.500 313 12658.90 268.27 54758.78 88888.00 2013-11-09 02:20:50.625 313 12658.95 268.32 54758.75 88888.00 2013-11-09 02:20:50.750 313 12659.02 268.35 54758.78 88888.00 2013-11-09 02:20:50.875 313 12659.02 268.32 54758.75 88888.00 2013-11-09 02:20:51.000 313 12658.98 268.32 54758.75 88888.00 2013-11-09 02:20:51.125 313 12658.98 268.30 54758.75 88888.00 2013-11-09 02:20:51.250 313 12658.90 268.27 54758.78 88888.00 2013-11-09 02:20:51.375 313 12658.88 268.27 54758.78 88888.00 2013-11-09 02:20:51.500 313 12658.88 268.30 54758.78 88888.00 2013-11-09 02:20:51.625 313 12658.90 268.30 54758.78 88888.00 2013-11-09 02:20:51.750 313 12658.90 268.25 54758.75 88888.00 2013-11-09 02:20:51.875 313 12658.95 268.27 54758.78 88888.00 2013-11-09 02:20:52.000 313 12658.98 268.30 54758.78 88888.00 2013-11-09 02:20:52.125 313 12659.02 268.25 54758.75 88888.00 2013-11-09 02:20:52.250 313 12658.98 268.23 54758.75 88888.00 2013-11-09 02:20:52.375 313 12658.92 268.25 54758.78 88888.00 2013-11-09 02:20:52.500 313 12658.92 268.27 54758.80 88888.00 2013-11-09 02:20:52.625 313 12658.90 268.27 54758.80 88888.00 2013-11-09 02:20:52.750 313 12658.95 268.25 54758.80 88888.00 2013-11-09 02:20:52.875 313 12658.95 268.23 54758.82 88888.00 2013-11-09 02:20:53.000 313 12658.92 268.25 54758.80 88888.00 2013-11-09 02:20:53.125 313 12658.90 268.25 54758.80 88888.00 2013-11-09 02:20:53.250 313 12658.80 268.23 54758.82 88888.00 2013-11-09 02:20:53.375 313 12658.80 268.18 54758.80 88888.00 2013-11-09 02:20:53.500 313 12658.83 268.20 54758.82 88888.00 2013-11-09 02:20:53.625 313 12658.85 268.20 54758.85 88888.00 2013-11-09 02:20:53.750 313 12658.88 268.23 54758.88 88888.00 2013-11-09 02:20:53.875 313 12658.92 268.20 54758.85 88888.00 2013-11-09 02:20:54.000 313 12658.98 268.18 54758.80 88888.00 2013-11-09 02:20:54.125 313 12658.95 268.15 54758.82 88888.00 2013-11-09 02:20:54.250 313 12658.90 268.18 54758.85 88888.00 2013-11-09 02:20:54.375 313 12658.92 268.20 54758.85 88888.00 2013-11-09 02:20:54.500 313 12658.88 268.18 54758.85 88888.00 2013-11-09 02:20:54.625 313 12658.90 268.18 54758.85 88888.00 2013-11-09 02:20:54.750 313 12658.90 268.15 54758.85 88888.00 2013-11-09 02:20:54.875 313 12658.85 268.20 54758.82 88888.00 2013-11-09 02:20:55.000 313 12658.83 268.12 54758.82 88888.00 2013-11-09 02:20:55.125 313 12658.90 268.12 54758.85 88888.00 2013-11-09 02:20:55.250 313 12658.85 268.15 54758.85 88888.00 2013-11-09 02:20:55.375 313 12658.88 268.15 54758.85 88888.00 2013-11-09 02:20:55.500 313 12658.90 268.15 54758.85 88888.00 2013-11-09 02:20:55.625 313 12658.92 268.10 54758.85 88888.00 2013-11-09 02:20:55.750 313 12658.90 268.10 54758.82 88888.00 2013-11-09 02:20:55.875 313 12658.90 268.10 54758.80 88888.00 2013-11-09 02:20:56.000 313 12658.85 268.10 54758.78 88888.00 2013-11-09 02:20:56.125 313 12658.83 268.07 54758.78 88888.00 2013-11-09 02:20:56.250 313 12658.83 268.05 54758.82 88888.00 2013-11-09 02:20:56.375 313 12658.88 268.10 54758.88 88888.00 2013-11-09 02:20:56.500 313 12658.83 268.07 54758.85 88888.00 2013-11-09 02:20:56.625 313 12658.85 268.10 54758.85 88888.00 2013-11-09 02:20:56.750 313 12658.90 268.10 54758.85 88888.00 2013-11-09 02:20:56.875 313 12658.90 268.10 54758.82 88888.00 2013-11-09 02:20:57.000 313 12658.98 268.10 54758.82 88888.00 2013-11-09 02:20:57.125 313 12658.98 268.07 54758.82 88888.00 2013-11-09 02:20:57.250 313 12658.90 268.05 54758.82 88888.00 2013-11-09 02:20:57.375 313 12658.92 268.05 54758.82 88888.00 2013-11-09 02:20:57.500 313 12658.88 268.05 54758.82 88888.00 2013-11-09 02:20:57.625 313 12658.83 268.05 54758.82 88888.00 2013-11-09 02:20:57.750 313 12658.75 268.07 54758.82 88888.00 2013-11-09 02:20:57.875 313 12658.80 268.05 54758.82 88888.00 2013-11-09 02:20:58.000 313 12658.77 268.02 54758.82 88888.00 2013-11-09 02:20:58.125 313 12658.80 268.00 54758.88 88888.00 2013-11-09 02:20:58.250 313 12658.80 268.00 54758.88 88888.00 2013-11-09 02:20:58.375 313 12658.85 268.00 54758.85 88888.00 2013-11-09 02:20:58.500 313 12658.80 268.00 54758.82 88888.00 2013-11-09 02:20:58.625 313 12658.80 268.00 54758.82 88888.00 2013-11-09 02:20:58.750 313 12658.83 268.00 54758.85 88888.00 2013-11-09 02:20:58.875 313 12658.85 268.00 54758.82 88888.00 2013-11-09 02:20:59.000 313 12658.77 267.98 54758.85 88888.00 2013-11-09 02:20:59.125 313 12658.83 268.00 54758.88 88888.00 2013-11-09 02:20:59.250 313 12658.83 268.00 54758.88 88888.00 2013-11-09 02:20:59.375 313 12658.80 267.98 54758.88 88888.00 2013-11-09 02:20:59.500 313 12658.83 267.98 54758.85 88888.00 2013-11-09 02:20:59.625 313 12658.92 267.98 54758.85 88888.00 2013-11-09 02:20:59.750 313 12658.90 267.98 54758.88 88888.00 2013-11-09 02:20:59.875 313 12658.88 268.00 54758.88 88888.00 2013-11-09 02:21:00.000 313 12658.92 267.98 54758.85 88888.00 2013-11-09 02:21:00.125 313 12658.90 267.93 54758.85 88888.00 2013-11-09 02:21:00.250 313 12658.90 267.93 54758.82 88888.00 2013-11-09 02:21:00.375 313 12658.92 267.95 54758.80 88888.00 2013-11-09 02:21:00.500 313 12658.92 267.98 54758.82 88888.00 2013-11-09 02:21:00.625 313 12658.88 267.95 54758.82 88888.00 2013-11-09 02:21:00.750 313 12658.83 267.95 54758.82 88888.00 2013-11-09 02:21:00.875 313 12658.88 267.95 54758.82 88888.00 2013-11-09 02:21:01.000 313 12658.90 267.98 54758.85 88888.00 2013-11-09 02:21:01.125 313 12658.92 267.98 54758.85 88888.00 2013-11-09 02:21:01.250 313 12658.90 267.95 54758.85 88888.00 2013-11-09 02:21:01.375 313 12658.92 267.95 54758.88 88888.00 2013-11-09 02:21:01.500 313 12658.98 267.95 54758.85 88888.00 2013-11-09 02:21:01.625 313 12658.90 267.95 54758.85 88888.00 2013-11-09 02:21:01.750 313 12658.90 267.95 54758.85 88888.00 2013-11-09 02:21:01.875 313 12658.85 267.93 54758.85 88888.00 2013-11-09 02:21:02.000 313 12658.83 267.93 54758.82 88888.00 2013-11-09 02:21:02.125 313 12658.80 267.90 54758.88 88888.00 2013-11-09 02:21:02.250 313 12658.75 267.90 54758.90 88888.00 2013-11-09 02:21:02.375 313 12658.80 267.90 54758.88 88888.00 2013-11-09 02:21:02.500 313 12658.85 267.93 54758.88 88888.00 2013-11-09 02:21:02.625 313 12658.85 267.93 54758.85 88888.00 2013-11-09 02:21:02.750 313 12658.80 267.90 54758.85 88888.00 2013-11-09 02:21:02.875 313 12658.77 267.90 54758.88 88888.00 2013-11-09 02:21:03.000 313 12658.75 267.90 54758.88 88888.00 2013-11-09 02:21:03.125 313 12658.77 267.90 54758.88 88888.00 2013-11-09 02:21:03.250 313 12658.75 267.93 54758.90 88888.00 2013-11-09 02:21:03.375 313 12658.80 267.93 54758.90 88888.00 2013-11-09 02:21:03.500 313 12658.70 267.93 54758.90 88888.00 2013-11-09 02:21:03.625 313 12658.75 267.90 54758.90 88888.00 2013-11-09 02:21:03.750 313 12658.75 267.88 54758.90 88888.00 2013-11-09 02:21:03.875 313 12658.73 267.88 54758.90 88888.00 2013-11-09 02:21:04.000 313 12658.73 267.82 54758.88 88888.00 2013-11-09 02:21:04.125 313 12658.77 267.82 54758.90 88888.00 2013-11-09 02:21:04.250 313 12658.80 267.85 54758.90 88888.00 2013-11-09 02:21:04.375 313 12658.83 267.88 54758.88 88888.00 2013-11-09 02:21:04.500 313 12658.80 267.88 54758.90 88888.00 2013-11-09 02:21:04.625 313 12658.80 267.85 54758.88 88888.00 2013-11-09 02:21:04.750 313 12658.77 267.88 54758.90 88888.00 2013-11-09 02:21:04.875 313 12658.67 267.88 54758.90 88888.00 2013-11-09 02:21:05.000 313 12658.67 267.88 54758.88 88888.00 2013-11-09 02:21:05.125 313 12658.75 267.85 54758.90 88888.00 2013-11-09 02:21:05.250 313 12658.73 267.82 54758.88 88888.00 2013-11-09 02:21:05.375 313 12658.73 267.82 54758.90 88888.00 2013-11-09 02:21:05.500 313 12658.73 267.80 54758.93 88888.00 2013-11-09 02:21:05.625 313 12658.73 267.85 54758.93 88888.00 2013-11-09 02:21:05.750 313 12658.67 267.82 54758.93 88888.00 2013-11-09 02:21:05.875 313 12658.65 267.85 54758.93 88888.00 2013-11-09 02:21:06.000 313 12658.62 267.80 54758.90 88888.00 2013-11-09 02:21:06.125 313 12658.67 267.82 54758.93 88888.00 2013-11-09 02:21:06.250 313 12658.70 267.82 54758.93 88888.00 2013-11-09 02:21:06.375 313 12658.75 267.82 54758.90 88888.00 2013-11-09 02:21:06.500 313 12658.73 267.80 54758.90 88888.00 2013-11-09 02:21:06.625 313 12658.73 267.80 54758.95 88888.00 2013-11-09 02:21:06.750 313 12658.70 267.82 54758.95 88888.00 2013-11-09 02:21:06.875 313 12658.67 267.82 54758.93 88888.00 2013-11-09 02:21:07.000 313 12658.75 267.80 54758.90 88888.00 2013-11-09 02:21:07.125 313 12658.77 267.82 54758.95 88888.00 2013-11-09 02:21:07.250 313 12658.67 267.80 54758.93 88888.00 2013-11-09 02:21:07.375 313 12658.73 267.80 54758.90 88888.00 2013-11-09 02:21:07.500 313 12658.70 267.77 54758.90 88888.00 2013-11-09 02:21:07.625 313 12658.65 267.80 54758.90 88888.00 2013-11-09 02:21:07.750 313 12658.60 267.82 54758.95 88888.00 2013-11-09 02:21:07.875 313 12658.60 267.77 54758.95 88888.00 2013-11-09 02:21:08.000 313 12658.60 267.75 54758.90 88888.00 2013-11-09 02:21:08.125 313 12658.58 267.77 54758.90 88888.00 2013-11-09 02:21:08.250 313 12658.52 267.75 54758.93 88888.00 2013-11-09 02:21:08.375 313 12658.55 267.73 54758.90 88888.00 2013-11-09 02:21:08.500 313 12658.52 267.75 54758.88 88888.00 2013-11-09 02:21:08.625 313 12658.55 267.75 54758.93 88888.00 2013-11-09 02:21:08.750 313 12658.52 267.73 54758.90 88888.00 2013-11-09 02:21:08.875 313 12658.52 267.70 54758.90 88888.00 2013-11-09 02:21:09.000 313 12658.58 267.75 54758.90 88888.00 2013-11-09 02:21:09.125 313 12658.60 267.75 54758.93 88888.00 2013-11-09 02:21:09.250 313 12658.58 267.75 54758.93 88888.00 2013-11-09 02:21:09.375 313 12658.60 267.75 54758.95 88888.00 2013-11-09 02:21:09.500 313 12658.62 267.75 54758.93 88888.00 2013-11-09 02:21:09.625 313 12658.55 267.75 54758.95 88888.00 2013-11-09 02:21:09.750 313 12658.58 267.73 54758.93 88888.00 2013-11-09 02:21:09.875 313 12658.67 267.75 54758.90 88888.00 2013-11-09 02:21:10.000 313 12658.62 267.73 54758.88 88888.00 2013-11-09 02:21:10.125 313 12658.55 267.75 54758.93 88888.00 2013-11-09 02:21:10.250 313 12658.52 267.75 54758.93 88888.00 2013-11-09 02:21:10.375 313 12658.50 267.77 54758.93 88888.00 2013-11-09 02:21:10.500 313 12658.45 267.75 54758.90 88888.00 2013-11-09 02:21:10.625 313 12658.45 267.73 54758.93 88888.00 2013-11-09 02:21:10.750 313 12658.45 267.75 54758.93 88888.00 2013-11-09 02:21:10.875 313 12658.45 267.75 54758.93 88888.00 2013-11-09 02:21:11.000 313 12658.45 267.75 54758.93 88888.00 2013-11-09 02:21:11.125 313 12658.42 267.75 54758.95 88888.00 2013-11-09 02:21:11.250 313 12658.45 267.73 54758.95 88888.00 2013-11-09 02:21:11.375 313 12658.52 267.73 54758.90 88888.00 2013-11-09 02:21:11.500 313 12658.50 267.73 54758.90 88888.00 2013-11-09 02:21:11.625 313 12658.55 267.75 54758.90 88888.00 2013-11-09 02:21:11.750 313 12658.55 267.73 54758.93 88888.00 2013-11-09 02:21:11.875 313 12658.50 267.75 54758.95 88888.00 2013-11-09 02:21:12.000 313 12658.45 267.73 54758.95 88888.00 2013-11-09 02:21:12.125 313 12658.42 267.73 54758.95 88888.00 2013-11-09 02:21:12.250 313 12658.40 267.73 54758.95 88888.00 2013-11-09 02:21:12.375 313 12658.40 267.73 54758.95 88888.00 2013-11-09 02:21:12.500 313 12658.40 267.73 54758.95 88888.00 2013-11-09 02:21:12.625 313 12658.38 267.73 54758.97 88888.00 2013-11-09 02:21:12.750 313 12658.35 267.73 54758.95 88888.00 2013-11-09 02:21:12.875 313 12658.38 267.70 54758.95 88888.00 2013-11-09 02:21:13.000 313 12658.40 267.70 54758.93 88888.00 2013-11-09 02:21:13.125 313 12658.40 267.70 54758.95 88888.00 2013-11-09 02:21:13.250 313 12658.45 267.70 54758.97 88888.00 2013-11-09 02:21:13.375 313 12658.50 267.73 54758.95 88888.00 2013-11-09 02:21:13.500 313 12658.48 267.70 54758.95 88888.00 2013-11-09 02:21:13.625 313 12658.42 267.70 54758.95 88888.00 2013-11-09 02:21:13.750 313 12658.42 267.70 54758.97 88888.00 2013-11-09 02:21:13.875 313 12658.40 267.73 54758.97 88888.00 2013-11-09 02:21:14.000 313 12658.38 267.70 54758.97 88888.00 2013-11-09 02:21:14.125 313 12658.38 267.70 54758.97 88888.00 2013-11-09 02:21:14.250 313 12658.33 267.73 54758.95 88888.00 2013-11-09 02:21:14.375 313 12658.38 267.73 54758.97 88888.00 2013-11-09 02:21:14.500 313 12658.38 267.70 54758.97 88888.00 2013-11-09 02:21:14.625 313 12658.38 267.70 54758.97 88888.00 2013-11-09 02:21:14.750 313 12658.38 267.75 54758.97 88888.00 2013-11-09 02:21:14.875 313 12658.35 267.75 54759.00 88888.00 2013-11-09 02:21:15.000 313 12658.33 267.73 54758.97 88888.00 2013-11-09 02:21:15.125 313 12658.33 267.75 54758.97 88888.00 2013-11-09 02:21:15.250 313 12658.33 267.70 54759.00 88888.00 2013-11-09 02:21:15.375 313 12658.33 267.70 54758.97 88888.00 2013-11-09 02:21:15.500 313 12658.33 267.73 54758.97 88888.00 2013-11-09 02:21:15.625 313 12658.33 267.73 54759.00 88888.00 2013-11-09 02:21:15.750 313 12658.35 267.75 54759.00 88888.00 2013-11-09 02:21:15.875 313 12658.30 267.73 54758.95 88888.00 2013-11-09 02:21:16.000 313 12658.30 267.70 54758.97 88888.00 2013-11-09 02:21:16.125 313 12658.27 267.73 54758.97 88888.00 2013-11-09 02:21:16.250 313 12658.25 267.75 54759.00 88888.00 2013-11-09 02:21:16.375 313 12658.33 267.75 54758.97 88888.00 2013-11-09 02:21:16.500 313 12658.35 267.77 54758.97 88888.00 2013-11-09 02:21:16.625 313 12658.30 267.75 54758.97 88888.00 2013-11-09 02:21:16.750 313 12658.27 267.73 54758.97 88888.00 2013-11-09 02:21:16.875 313 12658.30 267.75 54758.95 88888.00 2013-11-09 02:21:17.000 313 12658.27 267.75 54758.95 88888.00 2013-11-09 02:21:17.125 313 12658.27 267.77 54758.95 88888.00 2013-11-09 02:21:17.250 313 12658.27 267.75 54758.95 88888.00 2013-11-09 02:21:17.375 313 12658.33 267.77 54758.95 88888.00 2013-11-09 02:21:17.500 313 12658.38 267.75 54758.95 88888.00 2013-11-09 02:21:17.625 313 12658.35 267.75 54758.97 88888.00 2013-11-09 02:21:17.750 313 12658.30 267.73 54758.97 88888.00 2013-11-09 02:21:17.875 313 12658.30 267.73 54758.97 88888.00 2013-11-09 02:21:18.000 313 12658.27 267.73 54758.95 88888.00 2013-11-09 02:21:18.125 313 12658.30 267.77 54758.97 88888.00 2013-11-09 02:21:18.250 313 12658.27 267.77 54759.00 88888.00 2013-11-09 02:21:18.375 313 12658.27 267.77 54759.00 88888.00 2013-11-09 02:21:18.500 313 12658.33 267.73 54759.00 88888.00 2013-11-09 02:21:18.625 313 12658.27 267.77 54759.00 88888.00 2013-11-09 02:21:18.750 313 12658.25 267.77 54759.00 88888.00 2013-11-09 02:21:18.875 313 12658.25 267.77 54759.00 88888.00 2013-11-09 02:21:19.000 313 12658.20 267.75 54758.97 88888.00 2013-11-09 02:21:19.125 313 12658.17 267.77 54759.00 88888.00 2013-11-09 02:21:19.250 313 12658.15 267.77 54759.00 88888.00 2013-11-09 02:21:19.375 313 12658.20 267.80 54758.97 88888.00 2013-11-09 02:21:19.500 313 12658.25 267.82 54758.97 88888.00 2013-11-09 02:21:19.625 313 12658.30 267.85 54758.97 88888.00 2013-11-09 02:21:19.750 313 12658.27 267.85 54758.95 88888.00 2013-11-09 02:21:19.875 313 12658.23 267.82 54758.95 88888.00 2013-11-09 02:21:20.000 313 12658.25 267.82 54758.95 88888.00 2013-11-09 02:21:20.125 313 12658.27 267.80 54758.95 88888.00 2013-11-09 02:21:20.250 313 12658.23 267.80 54758.95 88888.00 2013-11-09 02:21:20.375 313 12658.17 267.80 54758.93 88888.00 2013-11-09 02:21:20.500 313 12658.12 267.80 54758.93 88888.00 2013-11-09 02:21:20.625 313 12658.20 267.80 54758.95 88888.00 2013-11-09 02:21:20.750 313 12658.23 267.82 54758.95 88888.00 2013-11-09 02:21:20.875 313 12658.23 267.80 54758.93 88888.00 2013-11-09 02:21:21.000 313 12658.27 267.82 54758.90 88888.00 2013-11-09 02:21:21.125 313 12658.27 267.80 54758.95 88888.00 2013-11-09 02:21:21.250 313 12658.25 267.80 54758.93 88888.00 2013-11-09 02:21:21.375 313 12658.33 267.80 54758.93 88888.00 2013-11-09 02:21:21.500 313 12658.35 267.82 54758.95 88888.00 2013-11-09 02:21:21.625 313 12658.35 267.80 54758.97 88888.00 2013-11-09 02:21:21.750 313 12658.35 267.80 54758.95 88888.00 2013-11-09 02:21:21.875 313 12658.35 267.82 54758.95 88888.00 2013-11-09 02:21:22.000 313 12658.35 267.82 54758.95 88888.00 2013-11-09 02:21:22.125 313 12658.30 267.82 54758.97 88888.00 2013-11-09 02:21:22.250 313 12658.25 267.80 54758.97 88888.00 2013-11-09 02:21:22.375 313 12658.25 267.80 54758.95 88888.00 2013-11-09 02:21:22.500 313 12658.25 267.85 54758.97 88888.00 2013-11-09 02:21:22.625 313 12658.33 267.80 54758.95 88888.00 2013-11-09 02:21:22.750 313 12658.30 267.80 54758.95 88888.00 2013-11-09 02:21:22.875 313 12658.20 267.80 54758.95 88888.00 2013-11-09 02:21:23.000 313 12658.17 267.82 54758.93 88888.00 2013-11-09 02:21:23.125 313 12658.23 267.80 54758.95 88888.00 2013-11-09 02:21:23.250 313 12658.15 267.80 54758.95 88888.00 2013-11-09 02:21:23.375 313 12658.17 267.85 54758.95 88888.00 2013-11-09 02:21:23.500 313 12658.20 267.90 54758.95 88888.00 2013-11-09 02:21:23.625 313 12658.23 267.88 54758.95 88888.00 2013-11-09 02:21:23.750 313 12658.23 267.85 54758.93 88888.00 2013-11-09 02:21:23.875 313 12658.23 267.85 54758.93 88888.00 2013-11-09 02:21:24.000 313 12658.25 267.82 54758.90 88888.00 2013-11-09 02:21:24.125 313 12658.23 267.88 54758.93 88888.00 2013-11-09 02:21:24.250 313 12658.25 267.88 54758.97 88888.00 2013-11-09 02:21:24.375 313 12658.33 267.85 54758.95 88888.00 2013-11-09 02:21:24.500 313 12658.30 267.85 54758.93 88888.00 2013-11-09 02:21:24.625 313 12658.30 267.85 54758.93 88888.00 2013-11-09 02:21:24.750 313 12658.30 267.85 54758.93 88888.00 2013-11-09 02:21:24.875 313 12658.27 267.85 54758.90 88888.00 2013-11-09 02:21:25.000 313 12658.30 267.82 54758.88 88888.00 2013-11-09 02:21:25.125 313 12658.27 267.85 54758.90 88888.00 2013-11-09 02:21:25.250 313 12658.20 267.82 54758.90 88888.00 2013-11-09 02:21:25.375 313 12658.25 267.82 54758.90 88888.00 2013-11-09 02:21:25.500 313 12658.27 267.82 54758.93 88888.00 2013-11-09 02:21:25.625 313 12658.25 267.85 54758.93 88888.00 2013-11-09 02:21:25.750 313 12658.23 267.82 54758.93 88888.00 2013-11-09 02:21:25.875 313 12658.23 267.85 54758.90 88888.00 2013-11-09 02:21:26.000 313 12658.23 267.82 54758.88 88888.00 2013-11-09 02:21:26.125 313 12658.27 267.85 54758.88 88888.00 2013-11-09 02:21:26.250 313 12658.25 267.82 54758.93 88888.00 2013-11-09 02:21:26.375 313 12658.27 267.85 54758.90 88888.00 2013-11-09 02:21:26.500 313 12658.20 267.88 54758.90 88888.00 2013-11-09 02:21:26.625 313 12658.23 267.88 54758.90 88888.00 2013-11-09 02:21:26.750 313 12658.27 267.88 54758.88 88888.00 2013-11-09 02:21:26.875 313 12658.30 267.85 54758.88 88888.00 2013-11-09 02:21:27.000 313 12658.27 267.88 54758.90 88888.00 2013-11-09 02:21:27.125 313 12658.23 267.90 54758.88 88888.00 2013-11-09 02:21:27.250 313 12658.20 267.88 54758.88 88888.00 2013-11-09 02:21:27.375 313 12658.25 267.85 54758.85 88888.00 2013-11-09 02:21:27.500 313 12658.27 267.85 54758.85 88888.00 2013-11-09 02:21:27.625 313 12658.25 267.88 54758.88 88888.00 2013-11-09 02:21:27.750 313 12658.27 267.88 54758.90 88888.00 2013-11-09 02:21:27.875 313 12658.25 267.88 54758.88 88888.00 2013-11-09 02:21:28.000 313 12658.23 267.88 54758.88 88888.00 2013-11-09 02:21:28.125 313 12658.20 267.88 54758.88 88888.00 2013-11-09 02:21:28.250 313 12658.20 267.88 54758.88 88888.00 2013-11-09 02:21:28.375 313 12658.27 267.88 54758.85 88888.00 2013-11-09 02:21:28.500 313 12658.27 267.85 54758.88 88888.00 2013-11-09 02:21:28.625 313 12658.25 267.90 54758.90 88888.00 2013-11-09 02:21:28.750 313 12658.20 267.90 54758.88 88888.00 2013-11-09 02:21:28.875 313 12658.17 267.90 54758.90 88888.00 2013-11-09 02:21:29.000 313 12658.15 267.88 54758.88 88888.00 2013-11-09 02:21:29.125 313 12658.12 267.90 54758.85 88888.00 2013-11-09 02:21:29.250 313 12658.12 267.90 54758.85 88888.00 2013-11-09 02:21:29.375 313 12658.20 267.90 54758.88 88888.00 2013-11-09 02:21:29.500 313 12658.17 267.93 54758.88 88888.00 2013-11-09 02:21:29.625 313 12658.20 267.93 54758.85 88888.00 2013-11-09 02:21:29.750 313 12658.25 267.93 54758.85 88888.00 2013-11-09 02:21:29.875 313 12658.27 267.95 54758.85 88888.00 2013-11-09 02:21:30.000 313 12658.25 267.93 54758.82 88888.00 2013-11-09 02:21:30.125 313 12658.27 267.93 54758.85 88888.00 2013-11-09 02:21:30.250 313 12658.23 267.95 54758.85 88888.00 2013-11-09 02:21:30.375 313 12658.25 267.95 54758.82 88888.00 2013-11-09 02:21:30.500 313 12658.20 267.95 54758.85 88888.00 2013-11-09 02:21:30.625 313 12658.20 267.95 54758.88 88888.00 2013-11-09 02:21:30.750 313 12658.23 267.95 54758.85 88888.00 2013-11-09 02:21:30.875 313 12658.23 267.95 54758.88 88888.00 2013-11-09 02:21:31.000 313 12658.23 267.95 54758.85 88888.00 2013-11-09 02:21:31.125 313 12658.17 267.93 54758.90 88888.00 2013-11-09 02:21:31.250 313 12658.10 267.95 54758.90 88888.00 2013-11-09 02:21:31.375 313 12658.12 268.00 54758.88 88888.00 2013-11-09 02:21:31.500 313 12658.20 268.00 54758.88 88888.00 2013-11-09 02:21:31.625 313 12658.23 268.00 54758.88 88888.00 2013-11-09 02:21:31.750 313 12658.25 268.00 54758.90 88888.00 2013-11-09 02:21:31.875 313 12658.27 267.98 54758.90 88888.00 2013-11-09 02:21:32.000 313 12658.20 267.98 54758.88 88888.00 2013-11-09 02:21:32.125 313 12658.17 267.95 54758.88 88888.00 2013-11-09 02:21:32.250 313 12658.20 267.98 54758.88 88888.00 2013-11-09 02:21:32.375 313 12658.25 268.00 54758.88 88888.00 2013-11-09 02:21:32.500 313 12658.17 268.00 54758.90 88888.00 2013-11-09 02:21:32.625 313 12658.15 267.98 54758.88 88888.00 2013-11-09 02:21:32.750 313 12658.17 267.98 54758.88 88888.00 2013-11-09 02:21:32.875 313 12658.23 267.98 54758.88 88888.00 2013-11-09 02:21:33.000 313 12658.23 267.98 54758.85 88888.00 2013-11-09 02:21:33.125 313 12658.17 268.00 54758.85 88888.00 2013-11-09 02:21:33.250 313 12658.20 268.02 54758.85 88888.00 2013-11-09 02:21:33.375 313 12658.23 268.00 54758.85 88888.00 2013-11-09 02:21:33.500 313 12658.20 268.00 54758.85 88888.00 2013-11-09 02:21:33.625 313 12658.20 268.05 54758.88 88888.00 2013-11-09 02:21:33.750 313 12658.17 268.02 54758.88 88888.00 2013-11-09 02:21:33.875 313 12658.12 268.00 54758.85 88888.00 2013-11-09 02:21:34.000 313 12658.08 267.98 54758.82 88888.00 2013-11-09 02:21:34.125 313 12658.10 268.00 54758.85 88888.00 2013-11-09 02:21:34.250 313 12658.08 268.00 54758.88 88888.00 2013-11-09 02:21:34.375 313 12658.17 268.00 54758.88 88888.00 2013-11-09 02:21:34.500 313 12658.20 268.00 54758.88 88888.00 2013-11-09 02:21:34.625 313 12658.23 268.02 54758.88 88888.00 2013-11-09 02:21:34.750 313 12658.20 268.02 54758.85 88888.00 2013-11-09 02:21:34.875 313 12658.12 268.02 54758.82 88888.00 2013-11-09 02:21:35.000 313 12658.05 268.02 54758.80 88888.00 2013-11-09 02:21:35.125 313 12658.10 268.02 54758.85 88888.00 2013-11-09 02:21:35.250 313 12658.12 268.00 54758.85 88888.00 2013-11-09 02:21:35.375 313 12658.15 268.00 54758.82 88888.00 2013-11-09 02:21:35.500 313 12658.23 268.02 54758.88 88888.00 2013-11-09 02:21:35.625 313 12658.20 268.05 54758.88 88888.00 2013-11-09 02:21:35.750 313 12658.12 268.05 54758.88 88888.00 2013-11-09 02:21:35.875 313 12658.15 268.07 54758.88 88888.00 2013-11-09 02:21:36.000 313 12658.15 268.05 54758.82 88888.00 2013-11-09 02:21:36.125 313 12658.15 268.05 54758.85 88888.00 2013-11-09 02:21:36.250 313 12658.20 268.07 54758.85 88888.00 2013-11-09 02:21:36.375 313 12658.23 268.07 54758.85 88888.00 2013-11-09 02:21:36.500 313 12658.12 268.07 54758.82 88888.00 2013-11-09 02:21:36.625 313 12658.10 268.07 54758.85 88888.00 2013-11-09 02:21:36.750 313 12658.12 268.07 54758.82 88888.00 2013-11-09 02:21:36.875 313 12658.17 268.07 54758.82 88888.00 2013-11-09 02:21:37.000 313 12658.17 268.10 54758.82 88888.00 2013-11-09 02:21:37.125 313 12658.12 268.10 54758.85 88888.00 2013-11-09 02:21:37.250 313 12658.00 268.12 54758.88 88888.00 2013-11-09 02:21:37.375 313 12658.02 268.10 54758.85 88888.00 2013-11-09 02:21:37.500 313 12658.10 268.10 54758.82 88888.00 2013-11-09 02:21:37.625 313 12658.12 268.10 54758.82 88888.00 2013-11-09 02:21:37.750 313 12658.17 268.12 54758.88 88888.00 2013-11-09 02:21:37.875 313 12658.17 268.12 54758.88 88888.00 2013-11-09 02:21:38.000 313 12658.08 268.15 54758.88 88888.00 2013-11-09 02:21:38.125 313 12658.10 268.12 54758.85 88888.00 2013-11-09 02:21:38.250 313 12658.08 268.12 54758.88 88888.00 2013-11-09 02:21:38.375 313 12658.05 268.10 54758.88 88888.00 2013-11-09 02:21:38.500 313 12658.05 268.07 54758.88 88888.00 2013-11-09 02:21:38.625 313 12658.08 268.10 54758.88 88888.00 2013-11-09 02:21:38.750 313 12658.10 268.15 54758.85 88888.00 2013-11-09 02:21:38.875 313 12658.05 268.12 54758.80 88888.00 2013-11-09 02:21:39.000 313 12658.05 268.12 54758.78 88888.00 2013-11-09 02:21:39.125 313 12658.02 268.12 54758.80 88888.00 2013-11-09 02:21:39.250 313 12658.00 268.12 54758.80 88888.00 2013-11-09 02:21:39.375 313 12658.08 268.12 54758.80 88888.00 2013-11-09 02:21:39.500 313 12658.08 268.15 54758.82 88888.00 2013-11-09 02:21:39.625 313 12658.05 268.20 54758.85 88888.00 2013-11-09 02:21:39.750 313 12658.02 268.20 54758.85 88888.00 2013-11-09 02:21:39.875 313 12658.00 268.18 54758.85 88888.00 2013-11-09 02:21:40.000 313 12658.05 268.18 54758.82 88888.00 2013-11-09 02:21:40.125 313 12657.98 268.20 54758.82 88888.00 2013-11-09 02:21:40.250 313 12657.90 268.20 54758.80 88888.00 2013-11-09 02:21:40.375 313 12657.95 268.18 54758.80 88888.00 2013-11-09 02:21:40.500 313 12658.02 268.25 54758.80 88888.00 2013-11-09 02:21:40.625 313 12658.05 268.25 54758.85 88888.00 2013-11-09 02:21:40.750 313 12658.05 268.25 54758.85 88888.00 2013-11-09 02:21:40.875 313 12658.02 268.23 54758.82 88888.00 2013-11-09 02:21:41.000 313 12657.98 268.25 54758.82 88888.00 2013-11-09 02:21:41.125 313 12657.98 268.30 54758.85 88888.00 2013-11-09 02:21:41.250 313 12658.00 268.30 54758.88 88888.00 2013-11-09 02:21:41.375 313 12658.00 268.30 54758.88 88888.00 2013-11-09 02:21:41.500 313 12658.00 268.27 54758.88 88888.00 2013-11-09 02:21:41.625 313 12658.02 268.32 54758.85 88888.00 2013-11-09 02:21:41.750 313 12658.00 268.35 54758.88 88888.00 2013-11-09 02:21:41.875 313 12657.98 268.30 54758.85 88888.00 2013-11-09 02:21:42.000 313 12657.98 268.30 54758.85 88888.00 2013-11-09 02:21:42.125 313 12657.98 268.27 54758.85 88888.00 2013-11-09 02:21:42.250 313 12657.98 268.30 54758.88 88888.00 2013-11-09 02:21:42.375 313 12658.00 268.30 54758.85 88888.00 2013-11-09 02:21:42.500 313 12658.02 268.32 54758.85 88888.00 2013-11-09 02:21:42.625 313 12657.95 268.32 54758.82 88888.00 2013-11-09 02:21:42.750 313 12657.95 268.30 54758.82 88888.00 2013-11-09 02:21:42.875 313 12657.92 268.32 54758.82 88888.00 2013-11-09 02:21:43.000 313 12657.95 268.35 54758.80 88888.00 2013-11-09 02:21:43.125 313 12658.00 268.38 54758.80 88888.00 2013-11-09 02:21:43.250 313 12657.95 268.35 54758.80 88888.00 2013-11-09 02:21:43.375 313 12657.98 268.35 54758.80 88888.00 2013-11-09 02:21:43.500 313 12658.08 268.38 54758.80 88888.00 2013-11-09 02:21:43.625 313 12658.15 268.35 54758.82 88888.00 2013-11-09 02:21:43.750 313 12658.08 268.38 54758.80 88888.00 2013-11-09 02:21:43.875 313 12658.00 268.38 54758.78 88888.00 2013-11-09 02:21:44.000 313 12657.98 268.38 54758.75 88888.00 2013-11-09 02:21:44.125 313 12657.98 268.38 54758.80 88888.00 2013-11-09 02:21:44.250 313 12657.98 268.40 54758.88 88888.00 2013-11-09 02:21:44.375 313 12657.98 268.40 54758.85 88888.00 2013-11-09 02:21:44.500 313 12657.90 268.45 54758.88 88888.00 2013-11-09 02:21:44.625 313 12657.92 268.43 54758.85 88888.00 2013-11-09 02:21:44.750 313 12657.98 268.43 54758.82 88888.00 2013-11-09 02:21:44.875 313 12657.90 268.48 54758.82 88888.00 2013-11-09 02:21:45.000 313 12657.92 268.48 54758.85 88888.00 2013-11-09 02:21:45.125 313 12657.88 268.45 54758.88 88888.00 2013-11-09 02:21:45.250 313 12657.80 268.45 54758.85 88888.00 2013-11-09 02:21:45.375 313 12657.83 268.48 54758.85 88888.00 2013-11-09 02:21:45.500 313 12657.85 268.50 54758.85 88888.00 2013-11-09 02:21:45.625 313 12657.88 268.48 54758.82 88888.00 2013-11-09 02:21:45.750 313 12657.98 268.45 54758.82 88888.00 2013-11-09 02:21:45.875 313 12658.00 268.48 54758.85 88888.00 2013-11-09 02:21:46.000 313 12657.95 268.45 54758.82 88888.00 2013-11-09 02:21:46.125 313 12657.88 268.48 54758.88 88888.00 2013-11-09 02:21:46.250 313 12657.85 268.50 54758.88 88888.00 2013-11-09 02:21:46.375 313 12657.90 268.55 54758.88 88888.00 2013-11-09 02:21:46.500 313 12657.90 268.55 54758.88 88888.00 2013-11-09 02:21:46.625 313 12657.88 268.50 54758.85 88888.00 2013-11-09 02:21:46.750 313 12657.90 268.52 54758.88 88888.00 2013-11-09 02:21:46.875 313 12657.90 268.52 54758.85 88888.00 2013-11-09 02:21:47.000 313 12657.85 268.55 54758.82 88888.00 2013-11-09 02:21:47.125 313 12657.85 268.60 54758.85 88888.00 2013-11-09 02:21:47.250 313 12657.83 268.57 54758.85 88888.00 2013-11-09 02:21:47.375 313 12657.83 268.57 54758.85 88888.00 2013-11-09 02:21:47.500 313 12657.85 268.55 54758.85 88888.00 2013-11-09 02:21:47.625 313 12657.88 268.57 54758.85 88888.00 2013-11-09 02:21:47.750 313 12657.92 268.60 54758.88 88888.00 2013-11-09 02:21:47.875 313 12657.92 268.62 54758.85 88888.00 2013-11-09 02:21:48.000 313 12657.92 268.62 54758.88 88888.00 2013-11-09 02:21:48.125 313 12657.85 268.62 54758.88 88888.00 2013-11-09 02:21:48.250 313 12657.77 268.60 54758.85 88888.00 2013-11-09 02:21:48.375 313 12657.80 268.60 54758.88 88888.00 2013-11-09 02:21:48.500 313 12657.83 268.60 54758.85 88888.00 2013-11-09 02:21:48.625 313 12657.88 268.65 54758.85 88888.00 2013-11-09 02:21:48.750 313 12657.85 268.68 54758.85 88888.00 2013-11-09 02:21:48.875 313 12657.80 268.65 54758.82 88888.00 2013-11-09 02:21:49.000 313 12657.83 268.62 54758.82 88888.00 2013-11-09 02:21:49.125 313 12657.88 268.62 54758.85 88888.00 2013-11-09 02:21:49.250 313 12657.77 268.65 54758.85 88888.00 2013-11-09 02:21:49.375 313 12657.80 268.65 54758.82 88888.00 2013-11-09 02:21:49.500 313 12657.83 268.65 54758.82 88888.00 2013-11-09 02:21:49.625 313 12657.83 268.65 54758.82 88888.00 2013-11-09 02:21:49.750 313 12657.83 268.70 54758.82 88888.00 2013-11-09 02:21:49.875 313 12657.77 268.70 54758.82 88888.00 2013-11-09 02:21:50.000 313 12657.77 268.73 54758.82 88888.00 2013-11-09 02:21:50.125 313 12657.73 268.73 54758.88 88888.00 2013-11-09 02:21:50.250 313 12657.75 268.70 54758.85 88888.00 2013-11-09 02:21:50.375 313 12657.70 268.70 54758.85 88888.00 2013-11-09 02:21:50.500 313 12657.70 268.75 54758.85 88888.00 2013-11-09 02:21:50.625 313 12657.75 268.77 54758.88 88888.00 2013-11-09 02:21:50.750 313 12657.73 268.77 54758.90 88888.00 2013-11-09 02:21:50.875 313 12657.67 268.73 54758.88 88888.00 2013-11-09 02:21:51.000 313 12657.70 268.73 54758.88 88888.00 2013-11-09 02:21:51.125 313 12657.75 268.75 54758.88 88888.00 2013-11-09 02:21:51.250 313 12657.70 268.73 54758.85 88888.00 2013-11-09 02:21:51.375 313 12657.73 268.75 54758.88 88888.00 2013-11-09 02:21:51.500 313 12657.73 268.75 54758.85 88888.00 2013-11-09 02:21:51.625 313 12657.73 268.77 54758.85 88888.00 2013-11-09 02:21:51.750 313 12657.70 268.77 54758.85 88888.00 2013-11-09 02:21:51.875 313 12657.70 268.77 54758.88 88888.00 2013-11-09 02:21:52.000 313 12657.67 268.77 54758.82 88888.00 2013-11-09 02:21:52.125 313 12657.65 268.77 54758.82 88888.00 2013-11-09 02:21:52.250 313 12657.62 268.80 54758.90 88888.00 2013-11-09 02:21:52.375 313 12657.65 268.82 54758.90 88888.00 2013-11-09 02:21:52.500 313 12657.62 268.82 54758.88 88888.00 2013-11-09 02:21:52.625 313 12657.60 268.82 54758.85 88888.00 2013-11-09 02:21:52.750 313 12657.58 268.80 54758.88 88888.00 2013-11-09 02:21:52.875 313 12657.60 268.82 54758.90 88888.00 2013-11-09 02:21:53.000 313 12657.62 268.85 54758.90 88888.00 2013-11-09 02:21:53.125 313 12657.62 268.85 54758.90 88888.00 2013-11-09 02:21:53.250 313 12657.60 268.85 54758.90 88888.00 2013-11-09 02:21:53.375 313 12657.58 268.85 54758.90 88888.00 2013-11-09 02:21:53.500 313 12657.58 268.85 54758.90 88888.00 2013-11-09 02:21:53.625 313 12657.62 268.85 54758.90 88888.00 2013-11-09 02:21:53.750 313 12657.62 268.88 54758.93 88888.00 2013-11-09 02:21:53.875 313 12657.60 268.88 54758.93 88888.00 2013-11-09 02:21:54.000 313 12657.58 268.88 54758.88 88888.00 2013-11-09 02:21:54.125 313 12657.60 268.88 54758.88 88888.00 2013-11-09 02:21:54.250 313 12657.60 268.88 54758.90 88888.00 2013-11-09 02:21:54.375 313 12657.58 268.88 54758.90 88888.00 2013-11-09 02:21:54.500 313 12657.58 268.90 54758.90 88888.00 2013-11-09 02:21:54.625 313 12657.55 268.90 54758.88 88888.00 2013-11-09 02:21:54.750 313 12657.50 268.88 54758.88 88888.00 2013-11-09 02:21:54.875 313 12657.52 268.88 54758.88 88888.00 2013-11-09 02:21:55.000 313 12657.52 268.90 54758.88 88888.00 2013-11-09 02:21:55.125 313 12657.52 268.90 54758.88 88888.00 2013-11-09 02:21:55.250 313 12657.48 268.93 54758.88 88888.00 2013-11-09 02:21:55.375 313 12657.52 268.95 54758.90 88888.00 2013-11-09 02:21:55.500 313 12657.58 268.98 54758.90 88888.00 2013-11-09 02:21:55.625 313 12657.58 268.95 54758.88 88888.00 2013-11-09 02:21:55.750 313 12657.52 268.95 54758.90 88888.00 2013-11-09 02:21:55.875 313 12657.48 268.93 54758.88 88888.00 2013-11-09 02:21:56.000 313 12657.52 268.95 54758.88 88888.00 2013-11-09 02:21:56.125 313 12657.48 268.95 54758.90 88888.00 2013-11-09 02:21:56.250 313 12657.48 268.98 54758.90 88888.00 2013-11-09 02:21:56.375 313 12657.52 268.98 54758.90 88888.00 2013-11-09 02:21:56.500 313 12657.52 268.95 54758.88 88888.00 2013-11-09 02:21:56.625 313 12657.48 268.93 54758.88 88888.00 2013-11-09 02:21:56.750 313 12657.42 268.95 54758.90 88888.00 2013-11-09 02:21:56.875 313 12657.45 269.00 54758.90 88888.00 2013-11-09 02:21:57.000 313 12657.40 269.00 54758.90 88888.00 2013-11-09 02:21:57.125 313 12657.42 269.00 54758.90 88888.00 2013-11-09 02:21:57.250 313 12657.45 269.00 54758.90 88888.00 2013-11-09 02:21:57.375 313 12657.48 269.02 54758.88 88888.00 2013-11-09 02:21:57.500 313 12657.48 269.00 54758.88 88888.00 2013-11-09 02:21:57.625 313 12657.38 269.00 54758.88 88888.00 2013-11-09 02:21:57.750 313 12657.38 269.00 54758.85 88888.00 2013-11-09 02:21:57.875 313 12657.45 269.02 54758.88 88888.00 2013-11-09 02:21:58.000 313 12657.40 269.05 54758.88 88888.00 2013-11-09 02:21:58.125 313 12657.42 269.05 54758.88 88888.00 2013-11-09 02:21:58.250 313 12657.45 269.07 54758.90 88888.00 2013-11-09 02:21:58.375 313 12657.50 269.07 54758.88 88888.00 2013-11-09 02:21:58.500 313 12657.50 269.07 54758.88 88888.00 2013-11-09 02:21:58.625 313 12657.42 269.07 54758.88 88888.00 2013-11-09 02:21:58.750 313 12657.38 269.07 54758.90 88888.00 2013-11-09 02:21:58.875 313 12657.40 269.10 54758.90 88888.00 2013-11-09 02:21:59.000 313 12657.40 269.07 54758.88 88888.00 2013-11-09 02:21:59.125 313 12657.38 269.07 54758.85 88888.00 2013-11-09 02:21:59.250 313 12657.38 269.07 54758.82 88888.00 2013-11-09 02:21:59.375 313 12657.35 269.10 54758.80 88888.00 2013-11-09 02:21:59.500 313 12657.35 269.10 54758.82 88888.00 2013-11-09 02:21:59.625 313 12657.38 269.12 54758.85 88888.00 2013-11-09 02:21:59.750 313 12657.35 269.15 54758.88 88888.00 2013-11-09 02:21:59.875 313 12657.35 269.15 54758.88 88888.00 2013-11-09 02:22:00.000 313 12657.40 269.15 54758.88 88888.00 2013-11-09 02:22:00.125 313 12657.33 269.15 54758.90 88888.00 2013-11-09 02:22:00.250 313 12657.23 269.15 54758.90 88888.00 2013-11-09 02:22:00.375 313 12657.25 269.20 54758.90 88888.00 2013-11-09 02:22:00.500 313 12657.25 269.18 54758.90 88888.00 2013-11-09 02:22:00.625 313 12657.23 269.15 54758.90 88888.00 2013-11-09 02:22:00.750 313 12657.27 269.18 54758.88 88888.00 2013-11-09 02:22:00.875 313 12657.27 269.20 54758.88 88888.00 2013-11-09 02:22:01.000 313 12657.33 269.23 54758.88 88888.00 2013-11-09 02:22:01.125 313 12657.27 269.23 54758.90 88888.00 2013-11-09 02:22:01.250 313 12657.23 269.23 54758.93 88888.00 2013-11-09 02:22:01.375 313 12657.20 269.23 54758.93 88888.00 2013-11-09 02:22:01.500 313 12657.23 269.23 54758.93 88888.00 2013-11-09 02:22:01.625 313 12657.25 269.25 54758.93 88888.00 2013-11-09 02:22:01.750 313 12657.23 269.25 54758.95 88888.00 2013-11-09 02:22:01.875 313 12657.23 269.25 54758.95 88888.00 2013-11-09 02:22:02.000 313 12657.23 269.27 54758.95 88888.00 2013-11-09 02:22:02.125 313 12657.23 269.27 54758.93 88888.00 2013-11-09 02:22:02.250 313 12657.15 269.30 54758.93 88888.00 2013-11-09 02:22:02.375 313 12657.17 269.32 54758.95 88888.00 2013-11-09 02:22:02.500 313 12657.23 269.30 54758.93 88888.00 2013-11-09 02:22:02.625 313 12657.23 269.30 54758.88 88888.00 2013-11-09 02:22:02.750 313 12657.27 269.30 54758.88 88888.00 2013-11-09 02:22:02.875 313 12657.25 269.32 54758.90 88888.00 2013-11-09 02:22:03.000 313 12657.27 269.30 54758.90 88888.00 2013-11-09 02:22:03.125 313 12657.25 269.35 54758.93 88888.00 2013-11-09 02:22:03.250 313 12657.20 269.32 54758.93 88888.00 2013-11-09 02:22:03.375 313 12657.17 269.32 54758.88 88888.00 2013-11-09 02:22:03.500 313 12657.15 269.35 54758.88 88888.00 2013-11-09 02:22:03.625 313 12657.12 269.32 54758.88 88888.00 2013-11-09 02:22:03.750 313 12657.12 269.32 54758.88 88888.00 2013-11-09 02:22:03.875 313 12657.10 269.35 54758.90 88888.00 2013-11-09 02:22:04.000 313 12657.15 269.38 54758.93 88888.00 2013-11-09 02:22:04.125 313 12657.20 269.43 54758.93 88888.00 2013-11-09 02:22:04.250 313 12657.20 269.40 54758.95 88888.00 2013-11-09 02:22:04.375 313 12657.23 269.40 54758.93 88888.00 2013-11-09 02:22:04.500 313 12657.27 269.43 54758.90 88888.00 2013-11-09 02:22:04.625 313 12657.23 269.45 54758.88 88888.00 2013-11-09 02:22:04.750 313 12657.15 269.45 54758.90 88888.00 2013-11-09 02:22:04.875 313 12657.20 269.45 54758.93 88888.00 2013-11-09 02:22:05.000 313 12657.20 269.43 54758.93 88888.00 2013-11-09 02:22:05.125 313 12657.15 269.43 54758.93 88888.00 2013-11-09 02:22:05.250 313 12657.08 269.45 54758.95 88888.00 2013-11-09 02:22:05.375 313 12657.00 269.50 54758.95 88888.00 2013-11-09 02:22:05.500 313 12656.98 269.52 54758.95 88888.00 2013-11-09 02:22:05.625 313 12657.00 269.50 54758.93 88888.00 2013-11-09 02:22:05.750 313 12657.10 269.50 54758.93 88888.00 2013-11-09 02:22:05.875 313 12657.10 269.50 54758.95 88888.00 2013-11-09 02:22:06.000 313 12657.05 269.50 54758.93 88888.00 2013-11-09 02:22:06.125 313 12657.08 269.52 54758.93 88888.00 2013-11-09 02:22:06.250 313 12657.05 269.50 54758.90 88888.00 2013-11-09 02:22:06.375 313 12657.02 269.52 54758.90 88888.00 2013-11-09 02:22:06.500 313 12656.98 269.52 54758.93 88888.00 2013-11-09 02:22:06.625 313 12656.98 269.52 54758.93 88888.00 2013-11-09 02:22:06.750 313 12657.00 269.52 54758.93 88888.00 2013-11-09 02:22:06.875 313 12656.98 269.55 54758.93 88888.00 2013-11-09 02:22:07.000 313 12656.98 269.55 54758.93 88888.00 2013-11-09 02:22:07.125 313 12657.00 269.60 54758.95 88888.00 2013-11-09 02:22:07.250 313 12656.98 269.57 54758.95 88888.00 2013-11-09 02:22:07.375 313 12657.00 269.57 54758.93 88888.00 2013-11-09 02:22:07.500 313 12656.98 269.57 54758.90 88888.00 2013-11-09 02:22:07.625 313 12657.00 269.60 54758.90 88888.00 2013-11-09 02:22:07.750 313 12657.02 269.60 54758.93 88888.00 2013-11-09 02:22:07.875 313 12657.05 269.60 54758.93 88888.00 2013-11-09 02:22:08.000 313 12657.05 269.60 54758.90 88888.00 2013-11-09 02:22:08.125 313 12657.02 269.60 54758.90 88888.00 2013-11-09 02:22:08.250 313 12657.05 269.62 54758.93 88888.00 2013-11-09 02:22:08.375 313 12657.10 269.62 54758.95 88888.00 2013-11-09 02:22:08.500 313 12657.05 269.65 54758.93 88888.00 2013-11-09 02:22:08.625 313 12656.98 269.62 54758.93 88888.00 2013-11-09 02:22:08.750 313 12656.92 269.65 54758.90 88888.00 2013-11-09 02:22:08.875 313 12656.95 269.68 54758.90 88888.00 2013-11-09 02:22:09.000 313 12656.92 269.68 54758.88 88888.00 2013-11-09 02:22:09.125 313 12656.90 269.68 54758.93 88888.00 2013-11-09 02:22:09.250 313 12656.83 269.62 54758.93 88888.00 2013-11-09 02:22:09.375 313 12656.92 269.68 54758.93 88888.00 2013-11-09 02:22:09.500 313 12656.98 269.73 54758.97 88888.00 2013-11-09 02:22:09.625 313 12656.95 269.73 54758.97 88888.00 2013-11-09 02:22:09.750 313 12656.95 269.70 54758.95 88888.00 2013-11-09 02:22:09.875 313 12656.95 269.70 54758.93 88888.00 2013-11-09 02:22:10.000 313 12656.92 269.68 54758.90 88888.00 2013-11-09 02:22:10.125 313 12656.95 269.68 54758.93 88888.00 2013-11-09 02:22:10.250 313 12656.92 269.70 54758.93 88888.00 2013-11-09 02:22:10.375 313 12656.92 269.73 54758.93 88888.00 2013-11-09 02:22:10.500 313 12656.95 269.75 54758.93 88888.00 2013-11-09 02:22:10.625 313 12656.98 269.73 54758.93 88888.00 2013-11-09 02:22:10.750 313 12657.00 269.73 54758.95 88888.00 2013-11-09 02:22:10.875 313 12657.00 269.77 54758.95 88888.00 2013-11-09 02:22:11.000 313 12656.92 269.77 54758.93 88888.00 2013-11-09 02:22:11.125 313 12656.92 269.77 54758.93 88888.00 2013-11-09 02:22:11.250 313 12656.92 269.75 54758.93 88888.00 2013-11-09 02:22:11.375 313 12656.98 269.77 54758.90 88888.00 2013-11-09 02:22:11.500 313 12656.95 269.77 54758.93 88888.00 2013-11-09 02:22:11.625 313 12657.00 269.82 54758.93 88888.00 2013-11-09 02:22:11.750 313 12657.02 269.80 54758.93 88888.00 2013-11-09 02:22:11.875 313 12657.05 269.82 54758.95 88888.00 2013-11-09 02:22:12.000 313 12657.02 269.85 54758.95 88888.00 2013-11-09 02:22:12.125 313 12656.98 269.82 54758.97 88888.00 2013-11-09 02:22:12.250 313 12656.90 269.85 54758.97 88888.00 2013-11-09 02:22:12.375 313 12656.92 269.85 54758.95 88888.00 2013-11-09 02:22:12.500 313 12656.95 269.80 54758.95 88888.00 2013-11-09 02:22:12.625 313 12656.92 269.80 54758.93 88888.00 2013-11-09 02:22:12.750 313 12656.92 269.85 54758.95 88888.00 2013-11-09 02:22:12.875 313 12656.92 269.82 54758.93 88888.00 2013-11-09 02:22:13.000 313 12656.92 269.85 54758.90 88888.00 2013-11-09 02:22:13.125 313 12656.90 269.88 54758.95 88888.00 2013-11-09 02:22:13.250 313 12656.88 269.88 54758.95 88888.00 2013-11-09 02:22:13.375 313 12656.92 269.90 54758.95 88888.00 2013-11-09 02:22:13.500 313 12656.90 269.90 54758.97 88888.00 2013-11-09 02:22:13.625 313 12656.88 269.90 54758.95 88888.00 2013-11-09 02:22:13.750 313 12656.85 269.93 54758.95 88888.00 2013-11-09 02:22:13.875 313 12656.88 269.90 54758.95 88888.00 2013-11-09 02:22:14.000 313 12656.88 269.90 54758.95 88888.00 2013-11-09 02:22:14.125 313 12656.85 269.93 54758.93 88888.00 2013-11-09 02:22:14.250 313 12656.83 269.95 54758.93 88888.00 2013-11-09 02:22:14.375 313 12656.88 269.95 54758.93 88888.00 2013-11-09 02:22:14.500 313 12656.90 269.98 54758.93 88888.00 2013-11-09 02:22:14.625 313 12656.95 269.95 54758.90 88888.00 2013-11-09 02:22:14.750 313 12656.92 269.98 54758.93 88888.00 2013-11-09 02:22:14.875 313 12656.95 270.00 54758.97 88888.00 2013-11-09 02:22:15.000 313 12656.98 270.00 54758.97 88888.00 2013-11-09 02:22:15.125 313 12656.92 270.00 54758.97 88888.00 2013-11-09 02:22:15.250 313 12656.88 270.00 54758.97 88888.00 2013-11-09 02:22:15.375 313 12656.88 270.00 54758.97 88888.00 2013-11-09 02:22:15.500 313 12656.85 270.00 54758.97 88888.00 2013-11-09 02:22:15.625 313 12656.85 270.02 54758.97 88888.00 2013-11-09 02:22:15.750 313 12656.88 270.00 54758.97 88888.00 2013-11-09 02:22:15.875 313 12656.88 270.02 54758.95 88888.00 2013-11-09 02:22:16.000 313 12656.85 270.02 54758.95 88888.00 2013-11-09 02:22:16.125 313 12656.83 270.02 54758.95 88888.00 2013-11-09 02:22:16.250 313 12656.85 270.05 54758.97 88888.00 2013-11-09 02:22:16.375 313 12656.90 270.02 54758.93 88888.00 2013-11-09 02:22:16.500 313 12656.90 270.05 54758.93 88888.00 2013-11-09 02:22:16.625 313 12656.85 270.07 54758.93 88888.00 2013-11-09 02:22:16.750 313 12656.88 270.10 54758.93 88888.00 2013-11-09 02:22:16.875 313 12656.90 270.07 54758.95 88888.00 2013-11-09 02:22:17.000 313 12656.85 270.10 54758.93 88888.00 2013-11-09 02:22:17.125 313 12656.83 270.10 54758.93 88888.00 2013-11-09 02:22:17.250 313 12656.83 270.05 54758.90 88888.00 2013-11-09 02:22:17.375 313 12656.88 270.10 54758.93 88888.00 2013-11-09 02:22:17.500 313 12656.85 270.10 54758.93 88888.00 2013-11-09 02:22:17.625 313 12656.83 270.12 54758.93 88888.00 2013-11-09 02:22:17.750 313 12656.88 270.12 54758.93 88888.00 2013-11-09 02:22:17.875 313 12656.88 270.10 54758.93 88888.00 2013-11-09 02:22:18.000 313 12656.80 270.12 54758.93 88888.00 2013-11-09 02:22:18.125 313 12656.77 270.12 54758.93 88888.00 2013-11-09 02:22:18.250 313 12656.73 270.15 54758.90 88888.00 2013-11-09 02:22:18.375 313 12656.75 270.15 54758.90 88888.00 2013-11-09 02:22:18.500 313 12656.80 270.12 54758.90 88888.00 2013-11-09 02:22:18.625 313 12656.85 270.15 54758.88 88888.00 2013-11-09 02:22:18.750 313 12656.85 270.15 54758.93 88888.00 2013-11-09 02:22:18.875 313 12656.80 270.15 54758.93 88888.00 2013-11-09 02:22:19.000 313 12656.77 270.18 54758.93 88888.00 2013-11-09 02:22:19.125 313 12656.77 270.18 54758.93 88888.00 2013-11-09 02:22:19.250 313 12656.73 270.15 54758.95 88888.00 2013-11-09 02:22:19.375 313 12656.77 270.20 54758.95 88888.00 2013-11-09 02:22:19.500 313 12656.80 270.15 54758.95 88888.00 2013-11-09 02:22:19.625 313 12656.77 270.18 54758.97 88888.00 2013-11-09 02:22:19.750 313 12656.75 270.15 54758.95 88888.00 2013-11-09 02:22:19.875 313 12656.70 270.18 54758.93 88888.00 2013-11-09 02:22:20.000 313 12656.75 270.18 54758.93 88888.00 2013-11-09 02:22:20.125 313 12656.83 270.18 54758.95 88888.00 2013-11-09 02:22:20.250 313 12656.77 270.20 54758.93 88888.00 2013-11-09 02:22:20.375 313 12656.77 270.20 54758.93 88888.00 2013-11-09 02:22:20.500 313 12656.75 270.23 54758.95 88888.00 2013-11-09 02:22:20.625 313 12656.77 270.23 54758.95 88888.00 2013-11-09 02:22:20.750 313 12656.80 270.20 54758.95 88888.00 2013-11-09 02:22:20.875 313 12656.80 270.23 54758.95 88888.00 2013-11-09 02:22:21.000 313 12656.80 270.20 54758.93 88888.00 2013-11-09 02:22:21.125 313 12656.80 270.23 54758.97 88888.00 2013-11-09 02:22:21.250 313 12656.77 270.23 54758.97 88888.00 2013-11-09 02:22:21.375 313 12656.80 270.25 54758.95 88888.00 2013-11-09 02:22:21.500 313 12656.83 270.25 54758.88 88888.00 2013-11-09 02:22:21.625 313 12656.83 270.25 54758.93 88888.00 2013-11-09 02:22:21.750 313 12656.83 270.25 54758.95 88888.00 2013-11-09 02:22:21.875 313 12656.83 270.30 54758.95 88888.00 2013-11-09 02:22:22.000 313 12656.80 270.30 54758.93 88888.00 2013-11-09 02:22:22.125 313 12656.77 270.27 54758.93 88888.00 2013-11-09 02:22:22.250 313 12656.75 270.25 54758.93 88888.00 2013-11-09 02:22:22.375 313 12656.75 270.27 54758.93 88888.00 2013-11-09 02:22:22.500 313 12656.75 270.27 54758.95 88888.00 2013-11-09 02:22:22.625 313 12656.75 270.30 54758.95 88888.00 2013-11-09 02:22:22.750 313 12656.75 270.30 54758.95 88888.00 2013-11-09 02:22:22.875 313 12656.70 270.27 54758.95 88888.00 2013-11-09 02:22:23.000 313 12656.73 270.30 54758.95 88888.00 2013-11-09 02:22:23.125 313 12656.77 270.30 54758.97 88888.00 2013-11-09 02:22:23.250 313 12656.77 270.32 54758.95 88888.00 2013-11-09 02:22:23.375 313 12656.75 270.32 54758.95 88888.00 2013-11-09 02:22:23.500 313 12656.73 270.30 54758.95 88888.00 2013-11-09 02:22:23.625 313 12656.70 270.35 54758.95 88888.00 2013-11-09 02:22:23.750 313 12656.75 270.35 54758.97 88888.00 2013-11-09 02:22:23.875 313 12656.75 270.35 54758.97 88888.00 2013-11-09 02:22:24.000 313 12656.73 270.35 54758.95 88888.00 2013-11-09 02:22:24.125 313 12656.75 270.38 54758.97 88888.00 2013-11-09 02:22:24.250 313 12656.77 270.35 54758.97 88888.00 2013-11-09 02:22:24.375 313 12656.77 270.38 54758.97 88888.00 2013-11-09 02:22:24.500 313 12656.73 270.38 54758.95 88888.00 2013-11-09 02:22:24.625 313 12656.75 270.40 54758.95 88888.00 2013-11-09 02:22:24.750 313 12656.80 270.38 54758.97 88888.00 2013-11-09 02:22:24.875 313 12656.83 270.35 54758.97 88888.00 2013-11-09 02:22:25.000 313 12656.83 270.38 54758.95 88888.00 2013-11-09 02:22:25.125 313 12656.80 270.38 54758.93 88888.00 2013-11-09 02:22:25.250 313 12656.75 270.35 54758.93 88888.00 2013-11-09 02:22:25.375 313 12656.80 270.38 54758.90 88888.00 2013-11-09 02:22:25.500 313 12656.80 270.35 54758.93 88888.00 2013-11-09 02:22:25.625 313 12656.80 270.38 54758.93 88888.00 2013-11-09 02:22:25.750 313 12656.80 270.40 54758.93 88888.00 2013-11-09 02:22:25.875 313 12656.77 270.43 54758.93 88888.00 2013-11-09 02:22:26.000 313 12656.80 270.40 54758.93 88888.00 2013-11-09 02:22:26.125 313 12656.83 270.40 54758.95 88888.00 2013-11-09 02:22:26.250 313 12656.75 270.43 54758.90 88888.00 2013-11-09 02:22:26.375 313 12656.75 270.40 54758.88 88888.00 2013-11-09 02:22:26.500 313 12656.73 270.38 54758.88 88888.00 2013-11-09 02:22:26.625 313 12656.75 270.40 54758.85 88888.00 2013-11-09 02:22:26.750 313 12656.75 270.43 54758.88 88888.00 2013-11-09 02:22:26.875 313 12656.80 270.48 54758.90 88888.00 2013-11-09 02:22:27.000 313 12656.75 270.43 54758.88 88888.00 2013-11-09 02:22:27.125 313 12656.67 270.43 54758.90 88888.00 2013-11-09 02:22:27.250 313 12656.67 270.43 54758.90 88888.00 2013-11-09 02:22:27.375 313 12656.67 270.45 54758.88 88888.00 2013-11-09 02:22:27.500 313 12656.73 270.45 54758.88 88888.00 2013-11-09 02:22:27.625 313 12656.75 270.45 54758.88 88888.00 2013-11-09 02:22:27.750 313 12656.73 270.45 54758.88 88888.00 2013-11-09 02:22:27.875 313 12656.73 270.43 54758.90 88888.00 2013-11-09 02:22:28.000 313 12656.70 270.48 54758.90 88888.00 2013-11-09 02:22:28.125 313 12656.67 270.48 54758.88 88888.00 2013-11-09 02:22:28.250 313 12656.65 270.48 54758.90 88888.00 2013-11-09 02:22:28.375 313 12656.70 270.48 54758.93 88888.00 2013-11-09 02:22:28.500 313 12656.67 270.48 54758.93 88888.00 2013-11-09 02:22:28.625 313 12656.70 270.50 54758.93 88888.00 2013-11-09 02:22:28.750 313 12656.75 270.52 54758.95 88888.00 2013-11-09 02:22:28.875 313 12656.75 270.52 54758.93 88888.00 2013-11-09 02:22:29.000 313 12656.75 270.48 54758.88 88888.00 2013-11-09 02:22:29.125 313 12656.73 270.48 54758.90 88888.00 2013-11-09 02:22:29.250 313 12656.73 270.50 54758.93 88888.00 2013-11-09 02:22:29.375 313 12656.73 270.50 54758.93 88888.00 2013-11-09 02:22:29.500 313 12656.67 270.50 54758.93 88888.00 2013-11-09 02:22:29.625 313 12656.70 270.50 54758.90 88888.00 2013-11-09 02:22:29.750 313 12656.75 270.52 54758.93 88888.00 2013-11-09 02:22:29.875 313 12656.77 270.52 54758.95 88888.00 2013-11-09 02:22:30.000 313 12656.80 270.55 54758.95 88888.00 2013-11-09 02:22:30.125 313 12656.83 270.57 54758.93 88888.00 2013-11-09 02:22:30.250 313 12656.77 270.52 54758.95 88888.00 2013-11-09 02:22:30.375 313 12656.77 270.55 54758.95 88888.00 2013-11-09 02:22:30.500 313 12656.80 270.57 54758.95 88888.00 2013-11-09 02:22:30.625 313 12656.85 270.57 54758.95 88888.00 2013-11-09 02:22:30.750 313 12656.80 270.55 54758.93 88888.00 2013-11-09 02:22:30.875 313 12656.73 270.55 54758.90 88888.00 2013-11-09 02:22:31.000 313 12656.70 270.55 54758.90 88888.00 2013-11-09 02:22:31.125 313 12656.75 270.52 54758.95 88888.00 2013-11-09 02:22:31.250 313 12656.75 270.52 54758.93 88888.00 2013-11-09 02:22:31.375 313 12656.80 270.55 54758.90 88888.00 2013-11-09 02:22:31.500 313 12656.73 270.52 54758.90 88888.00 2013-11-09 02:22:31.625 313 12656.67 270.52 54758.93 88888.00 2013-11-09 02:22:31.750 313 12656.65 270.57 54758.93 88888.00 2013-11-09 02:22:31.875 313 12656.62 270.57 54758.93 88888.00 2013-11-09 02:22:32.000 313 12656.67 270.57 54758.90 88888.00 2013-11-09 02:22:32.125 313 12656.67 270.57 54758.93 88888.00 2013-11-09 02:22:32.250 313 12656.65 270.55 54758.90 88888.00 2013-11-09 02:22:32.375 313 12656.67 270.57 54758.90 88888.00 2013-11-09 02:22:32.500 313 12656.67 270.57 54758.90 88888.00 2013-11-09 02:22:32.625 313 12656.67 270.62 54758.90 88888.00 2013-11-09 02:22:32.750 313 12656.65 270.62 54758.90 88888.00 2013-11-09 02:22:32.875 313 12656.70 270.62 54758.90 88888.00 2013-11-09 02:22:33.000 313 12656.75 270.60 54758.93 88888.00 2013-11-09 02:22:33.125 313 12656.70 270.60 54758.90 88888.00 2013-11-09 02:22:33.250 313 12656.62 270.62 54758.93 88888.00 2013-11-09 02:22:33.375 313 12656.67 270.62 54758.93 88888.00 2013-11-09 02:22:33.500 313 12656.70 270.62 54758.95 88888.00 2013-11-09 02:22:33.625 313 12656.73 270.62 54758.95 88888.00 2013-11-09 02:22:33.750 313 12656.67 270.62 54758.90 88888.00 2013-11-09 02:22:33.875 313 12656.73 270.62 54758.90 88888.00 2013-11-09 02:22:34.000 313 12656.77 270.65 54758.88 88888.00 2013-11-09 02:22:34.125 313 12656.77 270.65 54758.93 88888.00 2013-11-09 02:22:34.250 313 12656.73 270.65 54758.90 88888.00 2013-11-09 02:22:34.375 313 12656.62 270.68 54758.90 88888.00 2013-11-09 02:22:34.500 313 12656.65 270.65 54758.90 88888.00 2013-11-09 02:22:34.625 313 12656.62 270.65 54758.93 88888.00 2013-11-09 02:22:34.750 313 12656.60 270.68 54758.93 88888.00 2013-11-09 02:22:34.875 313 12656.55 270.68 54758.93 88888.00 2013-11-09 02:22:35.000 313 12656.52 270.65 54758.90 88888.00 2013-11-09 02:22:35.125 313 12656.58 270.70 54758.93 88888.00 2013-11-09 02:22:35.250 313 12656.65 270.70 54758.95 88888.00 2013-11-09 02:22:35.375 313 12656.67 270.70 54758.95 88888.00 2013-11-09 02:22:35.500 313 12656.65 270.73 54758.95 88888.00 2013-11-09 02:22:35.625 313 12656.67 270.70 54758.93 88888.00 2013-11-09 02:22:35.750 313 12656.73 270.70 54758.93 88888.00 2013-11-09 02:22:35.875 313 12656.73 270.73 54758.93 88888.00 2013-11-09 02:22:36.000 313 12656.70 270.68 54758.93 88888.00 2013-11-09 02:22:36.125 313 12656.67 270.73 54758.95 88888.00 2013-11-09 02:22:36.250 313 12656.62 270.73 54758.93 88888.00 2013-11-09 02:22:36.375 313 12656.65 270.73 54758.93 88888.00 2013-11-09 02:22:36.500 313 12656.62 270.70 54758.90 88888.00 2013-11-09 02:22:36.625 313 12656.67 270.70 54758.90 88888.00 2013-11-09 02:22:36.750 313 12656.70 270.73 54758.90 88888.00 2013-11-09 02:22:36.875 313 12656.70 270.75 54758.93 88888.00 2013-11-09 02:22:37.000 313 12656.67 270.73 54758.90 88888.00 2013-11-09 02:22:37.125 313 12656.73 270.73 54758.90 88888.00 2013-11-09 02:22:37.250 313 12656.67 270.73 54758.90 88888.00 2013-11-09 02:22:37.375 313 12656.65 270.75 54758.90 88888.00 2013-11-09 02:22:37.500 313 12656.60 270.75 54758.90 88888.00 2013-11-09 02:22:37.625 313 12656.65 270.75 54758.88 88888.00 2013-11-09 02:22:37.750 313 12656.70 270.75 54758.88 88888.00 2013-11-09 02:22:37.875 313 12656.67 270.75 54758.88 88888.00 2013-11-09 02:22:38.000 313 12656.65 270.77 54758.90 88888.00 2013-11-09 02:22:38.125 313 12656.62 270.77 54758.93 88888.00 2013-11-09 02:22:38.250 313 12656.58 270.75 54758.93 88888.00 2013-11-09 02:22:38.375 313 12656.55 270.77 54758.95 88888.00 2013-11-09 02:22:38.500 313 12656.58 270.77 54758.95 88888.00 2013-11-09 02:22:38.625 313 12656.58 270.77 54758.93 88888.00 2013-11-09 02:22:38.750 313 12656.60 270.77 54758.93 88888.00 2013-11-09 02:22:38.875 313 12656.60 270.77 54758.93 88888.00 2013-11-09 02:22:39.000 313 12656.58 270.77 54758.90 88888.00 2013-11-09 02:22:39.125 313 12656.60 270.77 54758.93 88888.00 2013-11-09 02:22:39.250 313 12656.58 270.75 54758.93 88888.00 2013-11-09 02:22:39.375 313 12656.62 270.77 54758.93 88888.00 2013-11-09 02:22:39.500 313 12656.65 270.80 54758.90 88888.00 2013-11-09 02:22:39.625 313 12656.62 270.80 54758.90 88888.00 2013-11-09 02:22:39.750 313 12656.65 270.80 54758.93 88888.00 2013-11-09 02:22:39.875 313 12656.67 270.80 54758.93 88888.00 2013-11-09 02:22:40.000 313 12656.70 270.77 54758.90 88888.00 2013-11-09 02:22:40.125 313 12656.67 270.85 54758.90 88888.00 2013-11-09 02:22:40.250 313 12656.60 270.80 54758.93 88888.00 2013-11-09 02:22:40.375 313 12656.55 270.80 54758.93 88888.00 2013-11-09 02:22:40.500 313 12656.55 270.82 54758.95 88888.00 2013-11-09 02:22:40.625 313 12656.58 270.80 54758.93 88888.00 2013-11-09 02:22:40.750 313 12656.55 270.82 54758.93 88888.00 2013-11-09 02:22:40.875 313 12656.58 270.82 54758.93 88888.00 2013-11-09 02:22:41.000 313 12656.60 270.85 54758.93 88888.00 2013-11-09 02:22:41.125 313 12656.62 270.85 54758.95 88888.00 2013-11-09 02:22:41.250 313 12656.62 270.85 54758.95 88888.00 2013-11-09 02:22:41.375 313 12656.65 270.85 54758.93 88888.00 2013-11-09 02:22:41.500 313 12656.62 270.88 54758.93 88888.00 2013-11-09 02:22:41.625 313 12656.55 270.88 54758.95 88888.00 2013-11-09 02:22:41.750 313 12656.55 270.85 54758.95 88888.00 2013-11-09 02:22:41.875 313 12656.62 270.88 54758.93 88888.00 2013-11-09 02:22:42.000 313 12656.67 270.85 54758.93 88888.00 2013-11-09 02:22:42.125 313 12656.65 270.85 54758.95 88888.00 2013-11-09 02:22:42.250 313 12656.60 270.88 54758.97 88888.00 2013-11-09 02:22:42.375 313 12656.62 270.85 54758.95 88888.00 2013-11-09 02:22:42.500 313 12656.62 270.82 54758.95 88888.00 2013-11-09 02:22:42.625 313 12656.60 270.85 54758.95 88888.00 2013-11-09 02:22:42.750 313 12656.52 270.85 54758.97 88888.00 2013-11-09 02:22:42.875 313 12656.55 270.85 54758.95 88888.00 2013-11-09 02:22:43.000 313 12656.55 270.85 54758.93 88888.00 2013-11-09 02:22:43.125 313 12656.52 270.85 54758.93 88888.00 2013-11-09 02:22:43.250 313 12656.50 270.85 54758.93 88888.00 2013-11-09 02:22:43.375 313 12656.50 270.90 54758.90 88888.00 2013-11-09 02:22:43.500 313 12656.55 270.90 54758.90 88888.00 2013-11-09 02:22:43.625 313 12656.55 270.90 54758.90 88888.00 2013-11-09 02:22:43.750 313 12656.50 270.90 54758.93 88888.00 2013-11-09 02:22:43.875 313 12656.48 270.88 54758.93 88888.00 2013-11-09 02:22:44.000 313 12656.52 270.93 54758.93 88888.00 2013-11-09 02:22:44.125 313 12656.58 270.95 54758.97 88888.00 2013-11-09 02:22:44.250 313 12656.55 270.88 54758.95 88888.00 2013-11-09 02:22:44.375 313 12656.60 270.90 54758.93 88888.00 2013-11-09 02:22:44.500 313 12656.60 270.93 54758.90 88888.00 2013-11-09 02:22:44.625 313 12656.52 270.95 54758.93 88888.00 2013-11-09 02:22:44.750 313 12656.58 270.93 54758.93 88888.00 2013-11-09 02:22:44.875 313 12656.58 270.93 54758.93 88888.00 2013-11-09 02:22:45.000 313 12656.55 270.93 54758.93 88888.00 2013-11-09 02:22:45.125 313 12656.60 270.95 54758.93 88888.00 2013-11-09 02:22:45.250 313 12656.60 270.95 54758.93 88888.00 2013-11-09 02:22:45.375 313 12656.60 270.98 54758.93 88888.00 2013-11-09 02:22:45.500 313 12656.50 270.93 54758.93 88888.00 2013-11-09 02:22:45.625 313 12656.50 270.95 54758.93 88888.00 2013-11-09 02:22:45.750 313 12656.55 270.93 54758.88 88888.00 2013-11-09 02:22:45.875 313 12656.60 270.95 54758.88 88888.00 2013-11-09 02:22:46.000 313 12656.60 270.93 54758.85 88888.00 2013-11-09 02:22:46.125 313 12656.55 270.95 54758.88 88888.00 2013-11-09 02:22:46.250 313 12656.52 270.93 54758.90 88888.00 2013-11-09 02:22:46.375 313 12656.60 270.95 54758.93 88888.00 2013-11-09 02:22:46.500 313 12656.62 271.00 54758.93 88888.00 2013-11-09 02:22:46.625 313 12656.55 270.98 54758.93 88888.00 2013-11-09 02:22:46.750 313 12656.55 270.98 54758.93 88888.00 2013-11-09 02:22:46.875 313 12656.52 270.98 54758.93 88888.00 2013-11-09 02:22:47.000 313 12656.58 271.00 54758.90 88888.00 2013-11-09 02:22:47.125 313 12656.58 271.00 54758.90 88888.00 2013-11-09 02:22:47.250 313 12656.52 271.00 54758.90 88888.00 2013-11-09 02:22:47.375 313 12656.52 271.00 54758.88 88888.00 2013-11-09 02:22:47.500 313 12656.50 271.00 54758.90 88888.00 2013-11-09 02:22:47.625 313 12656.48 271.02 54758.93 88888.00 2013-11-09 02:22:47.750 313 12656.48 271.02 54758.95 88888.00 2013-11-09 02:22:47.875 313 12656.45 271.02 54758.95 88888.00 2013-11-09 02:22:48.000 313 12656.52 271.00 54758.95 88888.00 2013-11-09 02:22:48.125 313 12656.52 270.98 54758.90 88888.00 2013-11-09 02:22:48.250 313 12656.40 270.98 54758.95 88888.00 2013-11-09 02:22:48.375 313 12656.40 271.00 54758.97 88888.00 2013-11-09 02:22:48.500 313 12656.42 271.05 54758.97 88888.00 2013-11-09 02:22:48.625 313 12656.45 271.05 54758.95 88888.00 2013-11-09 02:22:48.750 313 12656.42 271.00 54758.95 88888.00 2013-11-09 02:22:48.875 313 12656.40 271.00 54758.95 88888.00 2013-11-09 02:22:49.000 313 12656.42 271.02 54758.93 88888.00 2013-11-09 02:22:49.125 313 12656.38 271.02 54758.93 88888.00 2013-11-09 02:22:49.250 313 12656.35 270.98 54758.95 88888.00 2013-11-09 02:22:49.375 313 12656.42 271.02 54758.95 88888.00 2013-11-09 02:22:49.500 313 12656.42 271.05 54758.95 88888.00 2013-11-09 02:22:49.625 313 12656.42 271.02 54758.97 88888.00 2013-11-09 02:22:49.750 313 12656.50 271.02 54758.97 88888.00 2013-11-09 02:22:49.875 313 12656.48 271.05 54758.97 88888.00 2013-11-09 02:22:50.000 313 12656.42 271.05 54758.95 88888.00 2013-11-09 02:22:50.125 313 12656.45 271.07 54758.95 88888.00 2013-11-09 02:22:50.250 313 12656.48 271.02 54758.95 88888.00 2013-11-09 02:22:50.375 313 12656.52 271.05 54758.97 88888.00 2013-11-09 02:22:50.500 313 12656.48 271.10 54758.97 88888.00 2013-11-09 02:22:50.625 313 12656.45 271.10 54758.95 88888.00 2013-11-09 02:22:50.750 313 12656.48 271.07 54758.95 88888.00 2013-11-09 02:22:50.875 313 12656.52 271.07 54758.95 88888.00 2013-11-09 02:22:51.000 313 12656.55 271.05 54758.95 88888.00 2013-11-09 02:22:51.125 313 12656.55 271.05 54758.95 88888.00 2013-11-09 02:22:51.250 313 12656.52 271.07 54758.95 88888.00 2013-11-09 02:22:51.375 313 12656.50 271.07 54758.97 88888.00 2013-11-09 02:22:51.500 313 12656.42 271.07 54758.95 88888.00 2013-11-09 02:22:51.625 313 12656.38 271.07 54758.93 88888.00 2013-11-09 02:22:51.750 313 12656.38 271.07 54758.95 88888.00 2013-11-09 02:22:51.875 313 12656.48 271.07 54758.97 88888.00 2013-11-09 02:22:52.000 313 12656.45 271.07 54758.95 88888.00 2013-11-09 02:22:52.125 313 12656.40 271.05 54758.95 88888.00 2013-11-09 02:22:52.250 313 12656.38 271.02 54758.95 88888.00 2013-11-09 02:22:52.375 313 12656.42 271.05 54758.95 88888.00 2013-11-09 02:22:52.500 313 12656.42 271.07 54759.00 88888.00 2013-11-09 02:22:52.625 313 12656.40 271.10 54758.97 88888.00 2013-11-09 02:22:52.750 313 12656.40 271.10 54758.97 88888.00 2013-11-09 02:22:52.875 313 12656.42 271.10 54758.97 88888.00 2013-11-09 02:22:53.000 313 12656.48 271.07 54758.97 88888.00 2013-11-09 02:22:53.125 313 12656.45 271.07 54758.97 88888.00 2013-11-09 02:22:53.250 313 12656.42 271.07 54759.00 88888.00 2013-11-09 02:22:53.375 313 12656.48 271.07 54758.97 88888.00 2013-11-09 02:22:53.500 313 12656.42 271.10 54759.00 88888.00 2013-11-09 02:22:53.625 313 12656.40 271.10 54758.97 88888.00 2013-11-09 02:22:53.750 313 12656.42 271.12 54758.95 88888.00 2013-11-09 02:22:53.875 313 12656.45 271.07 54758.95 88888.00 2013-11-09 02:22:54.000 313 12656.48 271.07 54758.97 88888.00 2013-11-09 02:22:54.125 313 12656.48 271.10 54759.00 88888.00 2013-11-09 02:22:54.250 313 12656.40 271.07 54759.00 88888.00 2013-11-09 02:22:54.375 313 12656.42 271.07 54758.97 88888.00 2013-11-09 02:22:54.500 313 12656.42 271.10 54758.97 88888.00 2013-11-09 02:22:54.625 313 12656.48 271.10 54758.97 88888.00 2013-11-09 02:22:54.750 313 12656.45 271.10 54759.00 88888.00 2013-11-09 02:22:54.875 313 12656.42 271.12 54759.00 88888.00 2013-11-09 02:22:55.000 313 12656.42 271.12 54759.00 88888.00 2013-11-09 02:22:55.125 313 12656.40 271.12 54759.03 88888.00 2013-11-09 02:22:55.250 313 12656.35 271.10 54758.97 88888.00 2013-11-09 02:22:55.375 313 12656.40 271.15 54759.00 88888.00 2013-11-09 02:22:55.500 313 12656.42 271.12 54758.97 88888.00 2013-11-09 02:22:55.625 313 12656.42 271.12 54758.95 88888.00 2013-11-09 02:22:55.750 313 12656.42 271.12 54758.97 88888.00 2013-11-09 02:22:55.875 313 12656.40 271.12 54758.95 88888.00 2013-11-09 02:22:56.000 313 12656.40 271.10 54758.95 88888.00 2013-11-09 02:22:56.125 313 12656.42 271.10 54758.93 88888.00 2013-11-09 02:22:56.250 313 12656.40 271.10 54758.93 88888.00 2013-11-09 02:22:56.375 313 12656.40 271.12 54758.95 88888.00 2013-11-09 02:22:56.500 313 12656.38 271.12 54758.97 88888.00 2013-11-09 02:22:56.625 313 12656.42 271.12 54759.03 88888.00 2013-11-09 02:22:56.750 313 12656.42 271.12 54759.05 88888.00 2013-11-09 02:22:56.875 313 12656.38 271.12 54759.03 88888.00 2013-11-09 02:22:57.000 313 12656.35 271.12 54758.97 88888.00 2013-11-09 02:22:57.125 313 12656.35 271.12 54758.97 88888.00 2013-11-09 02:22:57.250 313 12656.33 271.12 54759.00 88888.00 2013-11-09 02:22:57.375 313 12656.38 271.15 54759.05 88888.00 2013-11-09 02:22:57.500 313 12656.38 271.15 54759.00 88888.00 2013-11-09 02:22:57.625 313 12656.30 271.12 54758.97 88888.00 2013-11-09 02:22:57.750 313 12656.27 271.15 54759.00 88888.00 2013-11-09 02:22:57.875 313 12656.33 271.15 54759.05 88888.00 2013-11-09 02:22:58.000 313 12656.33 271.18 54759.05 88888.00 2013-11-09 02:22:58.125 313 12656.30 271.18 54759.05 88888.00 2013-11-09 02:22:58.250 313 12656.25 271.15 54759.05 88888.00 2013-11-09 02:22:58.375 313 12656.27 271.15 54759.05 88888.00 2013-11-09 02:22:58.500 313 12656.30 271.18 54759.03 88888.00 2013-11-09 02:22:58.625 313 12656.33 271.18 54759.00 88888.00 2013-11-09 02:22:58.750 313 12656.35 271.15 54759.00 88888.00 2013-11-09 02:22:58.875 313 12656.33 271.18 54759.03 88888.00 2013-11-09 02:22:59.000 313 12656.35 271.15 54759.00 88888.00 2013-11-09 02:22:59.125 313 12656.35 271.18 54759.03 88888.00 2013-11-09 02:22:59.250 313 12656.30 271.15 54759.03 88888.00 2013-11-09 02:22:59.375 313 12656.30 271.12 54759.00 88888.00 2013-11-09 02:22:59.500 313 12656.38 271.12 54758.95 88888.00 2013-11-09 02:22:59.625 313 12656.35 271.12 54758.97 88888.00 2013-11-09 02:22:59.750 313 12656.35 271.15 54758.97 88888.00 2013-11-09 02:22:59.875 313 12656.40 271.18 54758.97 88888.00 2013-11-09 02:23:00.000 313 12656.42 271.15 54758.95 88888.00 2013-11-09 02:23:00.125 313 12656.40 271.15 54758.97 88888.00 2013-11-09 02:23:00.250 313 12656.33 271.18 54758.97 88888.00 2013-11-09 02:23:00.375 313 12656.38 271.18 54758.97 88888.00 2013-11-09 02:23:00.500 313 12656.38 271.18 54759.00 88888.00 2013-11-09 02:23:00.625 313 12656.35 271.18 54758.97 88888.00 2013-11-09 02:23:00.750 313 12656.33 271.18 54758.97 88888.00 2013-11-09 02:23:00.875 313 12656.38 271.20 54758.97 88888.00 2013-11-09 02:23:01.000 313 12656.45 271.18 54758.97 88888.00 2013-11-09 02:23:01.125 313 12656.42 271.20 54759.00 88888.00 2013-11-09 02:23:01.250 313 12656.30 271.18 54759.00 88888.00 2013-11-09 02:23:01.375 313 12656.30 271.20 54759.00 88888.00 2013-11-09 02:23:01.500 313 12656.35 271.18 54759.00 88888.00 2013-11-09 02:23:01.625 313 12656.38 271.20 54759.00 88888.00 2013-11-09 02:23:01.750 313 12656.38 271.20 54759.00 88888.00 2013-11-09 02:23:01.875 313 12656.38 271.20 54759.00 88888.00 2013-11-09 02:23:02.000 313 12656.38 271.23 54758.97 88888.00 2013-11-09 02:23:02.125 313 12656.38 271.23 54759.00 88888.00 2013-11-09 02:23:02.250 313 12656.33 271.18 54758.95 88888.00 2013-11-09 02:23:02.375 313 12656.35 271.20 54758.95 88888.00 2013-11-09 02:23:02.500 313 12656.40 271.20 54759.00 88888.00 2013-11-09 02:23:02.625 313 12656.38 271.20 54759.00 88888.00 2013-11-09 02:23:02.750 313 12656.38 271.20 54759.00 88888.00 2013-11-09 02:23:02.875 313 12656.40 271.23 54759.03 88888.00 2013-11-09 02:23:03.000 313 12656.35 271.20 54758.97 88888.00 2013-11-09 02:23:03.125 313 12656.35 271.20 54758.97 88888.00 2013-11-09 02:23:03.250 313 12656.33 271.25 54759.00 88888.00 2013-11-09 02:23:03.375 313 12656.33 271.23 54759.00 88888.00 2013-11-09 02:23:03.500 313 12656.33 271.20 54759.03 88888.00 2013-11-09 02:23:03.625 313 12656.35 271.23 54759.03 88888.00 2013-11-09 02:23:03.750 313 12656.40 271.25 54759.00 88888.00 2013-11-09 02:23:03.875 313 12656.38 271.23 54759.00 88888.00 2013-11-09 02:23:04.000 313 12656.42 271.23 54758.97 88888.00 2013-11-09 02:23:04.125 313 12656.45 271.25 54759.00 88888.00 2013-11-09 02:23:04.250 313 12656.42 271.25 54758.97 88888.00 2013-11-09 02:23:04.375 313 12656.40 271.25 54758.97 88888.00 2013-11-09 02:23:04.500 313 12656.35 271.25 54758.97 88888.00 2013-11-09 02:23:04.625 313 12656.35 271.25 54758.97 88888.00 2013-11-09 02:23:04.750 313 12656.42 271.23 54758.97 88888.00 2013-11-09 02:23:04.875 313 12656.45 271.25 54758.97 88888.00 2013-11-09 02:23:05.000 313 12656.42 271.25 54758.95 88888.00 2013-11-09 02:23:05.125 313 12656.42 271.25 54758.95 88888.00 2013-11-09 02:23:05.250 313 12656.40 271.23 54758.95 88888.00 2013-11-09 02:23:05.375 313 12656.45 271.25 54758.95 88888.00 2013-11-09 02:23:05.500 313 12656.45 271.25 54758.97 88888.00 2013-11-09 02:23:05.625 313 12656.40 271.23 54758.95 88888.00 2013-11-09 02:23:05.750 313 12656.35 271.25 54758.93 88888.00 2013-11-09 02:23:05.875 313 12656.38 271.23 54758.93 88888.00 2013-11-09 02:23:06.000 313 12656.38 271.23 54758.93 88888.00 2013-11-09 02:23:06.125 313 12656.42 271.25 54758.95 88888.00 2013-11-09 02:23:06.250 313 12656.40 271.25 54758.97 88888.00 2013-11-09 02:23:06.375 313 12656.42 271.25 54758.95 88888.00 2013-11-09 02:23:06.500 313 12656.42 271.23 54758.95 88888.00 2013-11-09 02:23:06.625 313 12656.45 271.23 54758.95 88888.00 2013-11-09 02:23:06.750 313 12656.40 271.27 54758.97 88888.00 2013-11-09 02:23:06.875 313 12656.40 271.27 54758.97 88888.00 2013-11-09 02:23:07.000 313 12656.38 271.25 54758.97 88888.00 2013-11-09 02:23:07.125 313 12656.35 271.25 54759.00 88888.00 2013-11-09 02:23:07.250 313 12656.33 271.27 54759.00 88888.00 2013-11-09 02:23:07.375 313 12656.40 271.27 54759.00 88888.00 2013-11-09 02:23:07.500 313 12656.42 271.30 54759.00 88888.00 2013-11-09 02:23:07.625 313 12656.40 271.27 54758.97 88888.00 2013-11-09 02:23:07.750 313 12656.40 271.27 54758.97 88888.00 2013-11-09 02:23:07.875 313 12656.48 271.25 54758.97 88888.00 2013-11-09 02:23:08.000 313 12656.52 271.25 54758.95 88888.00 2013-11-09 02:23:08.125 313 12656.48 271.25 54758.95 88888.00 2013-11-09 02:23:08.250 313 12656.38 271.25 54758.97 88888.00 2013-11-09 02:23:08.375 313 12656.38 271.27 54758.97 88888.00 2013-11-09 02:23:08.500 313 12656.38 271.27 54758.95 88888.00 2013-11-09 02:23:08.625 313 12656.40 271.25 54758.97 88888.00 2013-11-09 02:23:08.750 313 12656.48 271.25 54758.97 88888.00 2013-11-09 02:23:08.875 313 12656.48 271.25 54758.95 88888.00 2013-11-09 02:23:09.000 313 12656.50 271.25 54758.95 88888.00 2013-11-09 02:23:09.125 313 12656.48 271.27 54758.97 88888.00 2013-11-09 02:23:09.250 313 12656.45 271.27 54758.97 88888.00 2013-11-09 02:23:09.375 313 12656.50 271.27 54758.97 88888.00 2013-11-09 02:23:09.500 313 12656.48 271.25 54758.97 88888.00 2013-11-09 02:23:09.625 313 12656.42 271.25 54758.95 88888.00 2013-11-09 02:23:09.750 313 12656.42 271.25 54758.97 88888.00 2013-11-09 02:23:09.875 313 12656.45 271.25 54759.00 88888.00 2013-11-09 02:23:10.000 313 12656.48 271.23 54758.97 88888.00 2013-11-09 02:23:10.125 313 12656.45 271.25 54758.97 88888.00 2013-11-09 02:23:10.250 313 12656.38 271.25 54758.97 88888.00 2013-11-09 02:23:10.375 313 12656.40 271.25 54758.97 88888.00 2013-11-09 02:23:10.500 313 12656.45 271.27 54758.97 88888.00 2013-11-09 02:23:10.625 313 12656.48 271.25 54758.97 88888.00 2013-11-09 02:23:10.750 313 12656.58 271.27 54758.97 88888.00 2013-11-09 02:23:10.875 313 12656.62 271.25 54758.97 88888.00 2013-11-09 02:23:11.000 313 12656.62 271.25 54758.97 88888.00 2013-11-09 02:23:11.125 313 12656.55 271.23 54758.97 88888.00 2013-11-09 02:23:11.250 313 12656.45 271.25 54758.95 88888.00 2013-11-09 02:23:11.375 313 12656.48 271.27 54758.95 88888.00 2013-11-09 02:23:11.500 313 12656.52 271.25 54758.95 88888.00 2013-11-09 02:23:11.625 313 12656.50 271.25 54758.95 88888.00 2013-11-09 02:23:11.750 313 12656.45 271.23 54758.95 88888.00 2013-11-09 02:23:11.875 313 12656.42 271.25 54758.95 88888.00 2013-11-09 02:23:12.000 313 12656.40 271.27 54758.95 88888.00 2013-11-09 02:23:12.125 313 12656.48 271.27 54758.97 88888.00 2013-11-09 02:23:12.250 313 12656.48 271.27 54758.95 88888.00 2013-11-09 02:23:12.375 313 12656.48 271.25 54758.93 88888.00 2013-11-09 02:23:12.500 313 12656.50 271.27 54758.93 88888.00 2013-11-09 02:23:12.625 313 12656.50 271.25 54758.95 88888.00 2013-11-09 02:23:12.750 313 12656.52 271.27 54758.95 88888.00 2013-11-09 02:23:12.875 313 12656.55 271.25 54758.95 88888.00 2013-11-09 02:23:13.000 313 12656.45 271.25 54758.93 88888.00 2013-11-09 02:23:13.125 313 12656.42 271.27 54758.95 88888.00 2013-11-09 02:23:13.250 313 12656.50 271.25 54758.97 88888.00 2013-11-09 02:23:13.375 313 12656.58 271.25 54758.97 88888.00 2013-11-09 02:23:13.500 313 12656.58 271.27 54758.97 88888.00 2013-11-09 02:23:13.625 313 12656.58 271.27 54758.95 88888.00 2013-11-09 02:23:13.750 313 12656.50 271.25 54758.93 88888.00 2013-11-09 02:23:13.875 313 12656.48 271.20 54758.93 88888.00 2013-11-09 02:23:14.000 313 12656.45 271.23 54758.93 88888.00 2013-11-09 02:23:14.125 313 12656.42 271.25 54758.93 88888.00 2013-11-09 02:23:14.250 313 12656.42 271.23 54758.93 88888.00 2013-11-09 02:23:14.375 313 12656.50 271.25 54758.95 88888.00 2013-11-09 02:23:14.500 313 12656.50 271.25 54758.93 88888.00 2013-11-09 02:23:14.625 313 12656.42 271.25 54758.90 88888.00 2013-11-09 02:23:14.750 313 12656.48 271.25 54758.93 88888.00 2013-11-09 02:23:14.875 313 12656.52 271.25 54758.93 88888.00 2013-11-09 02:23:15.000 313 12656.55 271.25 54758.93 88888.00 2013-11-09 02:23:15.125 313 12656.55 271.27 54758.93 88888.00 2013-11-09 02:23:15.250 313 12656.52 271.25 54758.90 88888.00 2013-11-09 02:23:15.375 313 12656.52 271.27 54758.93 88888.00 2013-11-09 02:23:15.500 313 12656.48 271.27 54758.93 88888.00 2013-11-09 02:23:15.625 313 12656.50 271.25 54758.90 88888.00 2013-11-09 02:23:15.750 313 12656.50 271.23 54758.90 88888.00 2013-11-09 02:23:15.875 313 12656.52 271.23 54758.88 88888.00 2013-11-09 02:23:16.000 313 12656.52 271.25 54758.88 88888.00 2013-11-09 02:23:16.125 313 12656.55 271.27 54758.93 88888.00 2013-11-09 02:23:16.250 313 12656.50 271.27 54758.95 88888.00 2013-11-09 02:23:16.375 313 12656.48 271.27 54758.95 88888.00 2013-11-09 02:23:16.500 313 12656.48 271.27 54758.95 88888.00 2013-11-09 02:23:16.625 313 12656.45 271.25 54758.97 88888.00 2013-11-09 02:23:16.750 313 12656.45 271.23 54758.97 88888.00 2013-11-09 02:23:16.875 313 12656.45 271.25 54758.95 88888.00 2013-11-09 02:23:17.000 313 12656.40 271.27 54758.97 88888.00 2013-11-09 02:23:17.125 313 12656.42 271.27 54759.00 88888.00 2013-11-09 02:23:17.250 313 12656.45 271.23 54758.97 88888.00 2013-11-09 02:23:17.375 313 12656.45 271.27 54758.97 88888.00 2013-11-09 02:23:17.500 313 12656.40 271.25 54758.97 88888.00 2013-11-09 02:23:17.625 313 12656.45 271.27 54759.00 88888.00 2013-11-09 02:23:17.750 313 12656.52 271.30 54759.00 88888.00 2013-11-09 02:23:17.875 313 12656.55 271.30 54759.00 88888.00 2013-11-09 02:23:18.000 313 12656.52 271.30 54758.97 88888.00 2013-11-09 02:23:18.125 313 12656.45 271.30 54758.97 88888.00 2013-11-09 02:23:18.250 313 12656.48 271.27 54758.97 88888.00 2013-11-09 02:23:18.375 313 12656.50 271.27 54758.95 88888.00 2013-11-09 02:23:18.500 313 12656.48 271.25 54758.95 88888.00 2013-11-09 02:23:18.625 313 12656.50 271.27 54758.93 88888.00 2013-11-09 02:23:18.750 313 12656.58 271.30 54758.95 88888.00 2013-11-09 02:23:18.875 313 12656.58 271.27 54758.97 88888.00 2013-11-09 02:23:19.000 313 12656.62 271.27 54758.95 88888.00 2013-11-09 02:23:19.125 313 12656.60 271.25 54758.95 88888.00 2013-11-09 02:23:19.250 313 12656.58 271.25 54758.97 88888.00 2013-11-09 02:23:19.375 313 12656.58 271.25 54758.95 88888.00 2013-11-09 02:23:19.500 313 12656.52 271.27 54758.95 88888.00 2013-11-09 02:23:19.625 313 12656.55 271.25 54758.95 88888.00 2013-11-09 02:23:19.750 313 12656.55 271.25 54758.95 88888.00 2013-11-09 02:23:19.875 313 12656.55 271.27 54758.95 88888.00 2013-11-09 02:23:20.000 313 12656.55 271.25 54758.95 88888.00 2013-11-09 02:23:20.125 313 12656.50 271.23 54758.95 88888.00 2013-11-09 02:23:20.250 313 12656.58 271.23 54758.95 88888.00 2013-11-09 02:23:20.375 313 12656.70 271.25 54758.95 88888.00 2013-11-09 02:23:20.500 313 12656.67 271.27 54758.97 88888.00 2013-11-09 02:23:20.625 313 12656.60 271.27 54758.97 88888.00 2013-11-09 02:23:20.750 313 12656.58 271.25 54758.95 88888.00 2013-11-09 02:23:20.875 313 12656.55 271.25 54758.95 88888.00 2013-11-09 02:23:21.000 313 12656.58 271.25 54758.95 88888.00 2013-11-09 02:23:21.125 313 12656.62 271.25 54758.95 88888.00 2013-11-09 02:23:21.250 313 12656.60 271.23 54758.95 88888.00 2013-11-09 02:23:21.375 313 12656.62 271.23 54758.93 88888.00 2013-11-09 02:23:21.500 313 12656.67 271.25 54758.90 88888.00 2013-11-09 02:23:21.625 313 12656.70 271.25 54758.93 88888.00 2013-11-09 02:23:21.750 313 12656.70 271.23 54758.93 88888.00 2013-11-09 02:23:21.875 313 12656.73 271.25 54758.95 88888.00 2013-11-09 02:23:22.000 313 12656.73 271.25 54758.93 88888.00 2013-11-09 02:23:22.125 313 12656.70 271.23 54758.93 88888.00 2013-11-09 02:23:22.250 313 12656.65 271.23 54758.93 88888.00 2013-11-09 02:23:22.375 313 12656.67 271.25 54758.90 88888.00 2013-11-09 02:23:22.500 313 12656.67 271.27 54758.93 88888.00 2013-11-09 02:23:22.625 313 12656.70 271.25 54758.93 88888.00 2013-11-09 02:23:22.750 313 12656.75 271.23 54758.95 88888.00 2013-11-09 02:23:22.875 313 12656.75 271.23 54758.93 88888.00 2013-11-09 02:23:23.000 313 12656.73 271.23 54758.93 88888.00 2013-11-09 02:23:23.125 313 12656.73 271.23 54758.97 88888.00 2013-11-09 02:23:23.250 313 12656.75 271.23 54758.97 88888.00 2013-11-09 02:23:23.375 313 12656.77 271.23 54758.97 88888.00 2013-11-09 02:23:23.500 313 12656.73 271.23 54758.97 88888.00 2013-11-09 02:23:23.625 313 12656.70 271.23 54758.95 88888.00 2013-11-09 02:23:23.750 313 12656.73 271.25 54758.93 88888.00 2013-11-09 02:23:23.875 313 12656.75 271.25 54758.95 88888.00 2013-11-09 02:23:24.000 313 12656.70 271.25 54758.88 88888.00 2013-11-09 02:23:24.125 313 12656.67 271.23 54758.90 88888.00 2013-11-09 02:23:24.250 313 12656.67 271.20 54758.95 88888.00 2013-11-09 02:23:24.375 313 12656.65 271.23 54758.95 88888.00 2013-11-09 02:23:24.500 313 12656.65 271.25 54758.95 88888.00 2013-11-09 02:23:24.625 313 12656.70 271.25 54758.90 88888.00 2013-11-09 02:23:24.750 313 12656.67 271.23 54758.90 88888.00 2013-11-09 02:23:24.875 313 12656.65 271.23 54758.88 88888.00 2013-11-09 02:23:25.000 313 12656.73 271.25 54758.90 88888.00 2013-11-09 02:23:25.125 313 12656.70 271.23 54758.90 88888.00 2013-11-09 02:23:25.250 313 12656.62 271.23 54758.93 88888.00 2013-11-09 02:23:25.375 313 12656.67 271.23 54758.93 88888.00 2013-11-09 02:23:25.500 313 12656.75 271.20 54758.90 88888.00 2013-11-09 02:23:25.625 313 12656.73 271.23 54758.90 88888.00 2013-11-09 02:23:25.750 313 12656.67 271.20 54758.93 88888.00 2013-11-09 02:23:25.875 313 12656.67 271.20 54758.93 88888.00 2013-11-09 02:23:26.000 313 12656.73 271.18 54758.93 88888.00 2013-11-09 02:23:26.125 313 12656.75 271.20 54758.95 88888.00 2013-11-09 02:23:26.250 313 12656.75 271.20 54758.95 88888.00 2013-11-09 02:23:26.375 313 12656.77 271.23 54758.95 88888.00 2013-11-09 02:23:26.500 313 12656.75 271.23 54758.95 88888.00 2013-11-09 02:23:26.625 313 12656.77 271.20 54758.93 88888.00 2013-11-09 02:23:26.750 313 12656.75 271.20 54758.93 88888.00 2013-11-09 02:23:26.875 313 12656.77 271.20 54758.93 88888.00 2013-11-09 02:23:27.000 313 12656.80 271.20 54758.93 88888.00 2013-11-09 02:23:27.125 313 12656.75 271.25 54758.95 88888.00 2013-11-09 02:23:27.250 313 12656.73 271.23 54758.97 88888.00 2013-11-09 02:23:27.375 313 12656.77 271.23 54758.97 88888.00 2013-11-09 02:23:27.500 313 12656.80 271.23 54758.95 88888.00 2013-11-09 02:23:27.625 313 12656.83 271.23 54758.93 88888.00 2013-11-09 02:23:27.750 313 12656.77 271.20 54758.95 88888.00 2013-11-09 02:23:27.875 313 12656.75 271.18 54758.95 88888.00 2013-11-09 02:23:28.000 313 12656.75 271.20 54758.95 88888.00 2013-11-09 02:23:28.125 313 12656.75 271.20 54758.97 88888.00 2013-11-09 02:23:28.250 313 12656.73 271.18 54758.97 88888.00 2013-11-09 02:23:28.375 313 12656.75 271.15 54758.95 88888.00 2013-11-09 02:23:28.500 313 12656.77 271.15 54758.93 88888.00 2013-11-09 02:23:28.625 313 12656.80 271.18 54758.93 88888.00 2013-11-09 02:23:28.750 313 12656.77 271.18 54758.95 88888.00 2013-11-09 02:23:28.875 313 12656.85 271.18 54758.95 88888.00 2013-11-09 02:23:29.000 313 12656.85 271.20 54758.93 88888.00 2013-11-09 02:23:29.125 313 12656.80 271.18 54758.93 88888.00 2013-11-09 02:23:29.250 313 12656.80 271.18 54758.93 88888.00 2013-11-09 02:23:29.375 313 12656.88 271.15 54758.93 88888.00 2013-11-09 02:23:29.500 313 12656.88 271.18 54758.95 88888.00 2013-11-09 02:23:29.625 313 12656.83 271.20 54758.93 88888.00 2013-11-09 02:23:29.750 313 12656.83 271.18 54758.93 88888.00 2013-11-09 02:23:29.875 313 12656.85 271.18 54758.93 88888.00 2013-11-09 02:23:30.000 313 12656.83 271.20 54758.90 88888.00 2013-11-09 02:23:30.125 313 12656.80 271.23 54758.95 88888.00 2013-11-09 02:23:30.250 313 12656.77 271.18 54758.95 88888.00 2013-11-09 02:23:30.375 313 12656.77 271.18 54758.93 88888.00 2013-11-09 02:23:30.500 313 12656.77 271.18 54758.93 88888.00 2013-11-09 02:23:30.625 313 12656.85 271.23 54758.93 88888.00 2013-11-09 02:23:30.750 313 12656.92 271.20 54758.97 88888.00 2013-11-09 02:23:30.875 313 12656.92 271.20 54758.95 88888.00 2013-11-09 02:23:31.000 313 12656.85 271.18 54758.90 88888.00 2013-11-09 02:23:31.125 313 12656.80 271.20 54758.93 88888.00 2013-11-09 02:23:31.250 313 12656.77 271.15 54758.90 88888.00 2013-11-09 02:23:31.375 313 12656.85 271.18 54758.90 88888.00 2013-11-09 02:23:31.500 313 12656.92 271.20 54758.93 88888.00 2013-11-09 02:23:31.625 313 12656.92 271.18 54758.93 88888.00 2013-11-09 02:23:31.750 313 12656.92 271.18 54758.93 88888.00 2013-11-09 02:23:31.875 313 12656.92 271.18 54758.90 88888.00 2013-11-09 02:23:32.000 313 12656.92 271.15 54758.88 88888.00 2013-11-09 02:23:32.125 313 12656.95 271.20 54758.90 88888.00 2013-11-09 02:23:32.250 313 12656.88 271.20 54758.90 88888.00 2013-11-09 02:23:32.375 313 12656.90 271.20 54758.90 88888.00 2013-11-09 02:23:32.500 313 12656.92 271.18 54758.90 88888.00 2013-11-09 02:23:32.625 313 12656.90 271.18 54758.93 88888.00 2013-11-09 02:23:32.750 313 12656.88 271.18 54758.90 88888.00 2013-11-09 02:23:32.875 313 12656.95 271.20 54758.88 88888.00 2013-11-09 02:23:33.000 313 12657.00 271.18 54758.88 88888.00 2013-11-09 02:23:33.125 313 12656.95 271.18 54758.88 88888.00 2013-11-09 02:23:33.250 313 12656.85 271.15 54758.93 88888.00 2013-11-09 02:23:33.375 313 12656.88 271.18 54758.93 88888.00 2013-11-09 02:23:33.500 313 12656.90 271.15 54758.93 88888.00 2013-11-09 02:23:33.625 313 12656.90 271.18 54758.90 88888.00 2013-11-09 02:23:33.750 313 12656.90 271.18 54758.88 88888.00 2013-11-09 02:23:33.875 313 12656.95 271.18 54758.88 88888.00 2013-11-09 02:23:34.000 313 12657.00 271.18 54758.88 88888.00 2013-11-09 02:23:34.125 313 12657.02 271.18 54758.88 88888.00 2013-11-09 02:23:34.250 313 12657.00 271.18 54758.95 88888.00 2013-11-09 02:23:34.375 313 12657.08 271.20 54758.93 88888.00 2013-11-09 02:23:34.500 313 12657.00 271.15 54758.93 88888.00 2013-11-09 02:23:34.625 313 12656.95 271.15 54758.93 88888.00 2013-11-09 02:23:34.750 313 12656.92 271.18 54758.90 88888.00 2013-11-09 02:23:34.875 313 12656.95 271.20 54758.88 88888.00 2013-11-09 02:23:35.000 313 12657.02 271.18 54758.90 88888.00 2013-11-09 02:23:35.125 313 12657.02 271.18 54758.93 88888.00 2013-11-09 02:23:35.250 313 12656.98 271.18 54758.90 88888.00 2013-11-09 02:23:35.375 313 12656.90 271.18 54758.90 88888.00 2013-11-09 02:23:35.500 313 12656.88 271.20 54758.90 88888.00 2013-11-09 02:23:35.625 313 12656.92 271.18 54758.93 88888.00 2013-11-09 02:23:35.750 313 12656.92 271.18 54758.93 88888.00 2013-11-09 02:23:35.875 313 12656.90 271.18 54758.93 88888.00 2013-11-09 02:23:36.000 313 12656.95 271.15 54758.90 88888.00 2013-11-09 02:23:36.125 313 12656.95 271.15 54758.93 88888.00 2013-11-09 02:23:36.250 313 12657.00 271.15 54758.93 88888.00 2013-11-09 02:23:36.375 313 12657.02 271.12 54758.95 88888.00 2013-11-09 02:23:36.500 313 12657.00 271.12 54758.95 88888.00 2013-11-09 02:23:36.625 313 12657.00 271.12 54758.95 88888.00 2013-11-09 02:23:36.750 313 12657.02 271.12 54758.93 88888.00 2013-11-09 02:23:36.875 313 12657.08 271.12 54758.93 88888.00 2013-11-09 02:23:37.000 313 12657.05 271.15 54758.93 88888.00 2013-11-09 02:23:37.125 313 12657.02 271.18 54758.93 88888.00 2013-11-09 02:23:37.250 313 12657.02 271.12 54758.93 88888.00 2013-11-09 02:23:37.375 313 12657.10 271.18 54758.93 88888.00 2013-11-09 02:23:37.500 313 12657.10 271.18 54758.95 88888.00 2013-11-09 02:23:37.625 313 12657.08 271.15 54758.95 88888.00 2013-11-09 02:23:37.750 313 12657.02 271.15 54758.93 88888.00 2013-11-09 02:23:37.875 313 12657.05 271.15 54758.93 88888.00 2013-11-09 02:23:38.000 313 12657.05 271.12 54758.93 88888.00 2013-11-09 02:23:38.125 313 12657.05 271.12 54758.93 88888.00 2013-11-09 02:23:38.250 313 12657.00 271.12 54758.93 88888.00 2013-11-09 02:23:38.375 313 12657.00 271.12 54758.95 88888.00 2013-11-09 02:23:38.500 313 12657.05 271.12 54758.93 88888.00 2013-11-09 02:23:38.625 313 12657.08 271.12 54758.90 88888.00 2013-11-09 02:23:38.750 313 12657.00 271.15 54758.90 88888.00 2013-11-09 02:23:38.875 313 12657.00 271.18 54758.93 88888.00 2013-11-09 02:23:39.000 313 12657.00 271.15 54758.93 88888.00 2013-11-09 02:23:39.125 313 12657.00 271.15 54758.93 88888.00 2013-11-09 02:23:39.250 313 12657.05 271.10 54758.93 88888.00 2013-11-09 02:23:39.375 313 12657.10 271.10 54758.93 88888.00 2013-11-09 02:23:39.500 313 12657.12 271.10 54758.93 88888.00 2013-11-09 02:23:39.625 313 12657.15 271.10 54758.97 88888.00 2013-11-09 02:23:39.750 313 12657.10 271.10 54758.95 88888.00 2013-11-09 02:23:39.875 313 12657.08 271.10 54758.90 88888.00 2013-11-09 02:23:40.000 313 12657.10 271.10 54758.88 88888.00 2013-11-09 02:23:40.125 313 12657.08 271.12 54758.88 88888.00 2013-11-09 02:23:40.250 313 12657.05 271.10 54758.90 88888.00 2013-11-09 02:23:40.375 313 12657.08 271.07 54758.88 88888.00 2013-11-09 02:23:40.500 313 12657.05 271.10 54758.90 88888.00 2013-11-09 02:23:40.625 313 12657.05 271.10 54758.90 88888.00 2013-11-09 02:23:40.750 313 12657.02 271.10 54758.93 88888.00 2013-11-09 02:23:40.875 313 12657.10 271.12 54758.93 88888.00 2013-11-09 02:23:41.000 313 12657.12 271.10 54758.93 88888.00 2013-11-09 02:23:41.125 313 12657.05 271.07 54758.93 88888.00 2013-11-09 02:23:41.250 313 12657.00 271.07 54758.93 88888.00 2013-11-09 02:23:41.375 313 12657.02 271.07 54758.95 88888.00 2013-11-09 02:23:41.500 313 12657.10 271.05 54758.93 88888.00 2013-11-09 02:23:41.625 313 12657.15 271.07 54758.93 88888.00 2013-11-09 02:23:41.750 313 12657.12 271.07 54758.93 88888.00 2013-11-09 02:23:41.875 313 12657.08 271.10 54758.93 88888.00 2013-11-09 02:23:42.000 313 12657.15 271.07 54758.93 88888.00 2013-11-09 02:23:42.125 313 12657.17 271.05 54758.90 88888.00 2013-11-09 02:23:42.250 313 12657.10 271.05 54758.90 88888.00 2013-11-09 02:23:42.375 313 12657.12 271.07 54758.93 88888.00 2013-11-09 02:23:42.500 313 12657.12 271.07 54758.95 88888.00 2013-11-09 02:23:42.625 313 12657.20 271.10 54758.95 88888.00 2013-11-09 02:23:42.750 313 12657.12 271.07 54758.93 88888.00 2013-11-09 02:23:42.875 313 12657.08 271.07 54758.90 88888.00 2013-11-09 02:23:43.000 313 12657.12 271.07 54758.90 88888.00 2013-11-09 02:23:43.125 313 12657.17 271.07 54758.93 88888.00 2013-11-09 02:23:43.250 313 12657.17 271.05 54758.93 88888.00 2013-11-09 02:23:43.375 313 12657.15 271.05 54758.88 88888.00 2013-11-09 02:23:43.500 313 12657.08 271.05 54758.88 88888.00 2013-11-09 02:23:43.625 313 12657.05 271.02 54758.88 88888.00 2013-11-09 02:23:43.750 313 12657.08 271.05 54758.88 88888.00 2013-11-09 02:23:43.875 313 12657.12 271.05 54758.90 88888.00 2013-11-09 02:23:44.000 313 12657.12 271.02 54758.85 88888.00 2013-11-09 02:23:44.125 313 12657.12 271.02 54758.88 88888.00 2013-11-09 02:23:44.250 313 12657.05 271.02 54758.88 88888.00 2013-11-09 02:23:44.375 313 12657.00 271.05 54758.88 88888.00 2013-11-09 02:23:44.500 313 12657.02 271.05 54758.90 88888.00 2013-11-09 02:23:44.625 313 12657.12 271.02 54758.90 88888.00 2013-11-09 02:23:44.750 313 12657.12 271.02 54758.90 88888.00 2013-11-09 02:23:44.875 313 12657.10 271.02 54758.88 88888.00 2013-11-09 02:23:45.000 313 12657.15 271.00 54758.90 88888.00 2013-11-09 02:23:45.125 313 12657.12 271.00 54758.93 88888.00 2013-11-09 02:23:45.250 313 12657.20 271.00 54758.93 88888.00 2013-11-09 02:23:45.375 313 12657.25 271.02 54758.93 88888.00 2013-11-09 02:23:45.500 313 12657.27 271.02 54758.93 88888.00 2013-11-09 02:23:45.625 313 12657.25 271.00 54758.93 88888.00 2013-11-09 02:23:45.750 313 12657.23 270.98 54758.93 88888.00 2013-11-09 02:23:45.875 313 12657.15 270.98 54758.90 88888.00 2013-11-09 02:23:46.000 313 12657.12 271.00 54758.90 88888.00 2013-11-09 02:23:46.125 313 12657.10 270.98 54758.90 88888.00 2013-11-09 02:23:46.250 313 12657.12 270.98 54758.93 88888.00 2013-11-09 02:23:46.375 313 12657.12 270.98 54758.90 88888.00 2013-11-09 02:23:46.500 313 12657.12 270.98 54758.90 88888.00 2013-11-09 02:23:46.625 313 12657.12 270.98 54758.93 88888.00 2013-11-09 02:23:46.750 313 12657.15 270.98 54758.93 88888.00 2013-11-09 02:23:46.875 313 12657.12 270.95 54758.88 88888.00 2013-11-09 02:23:47.000 313 12657.15 270.95 54758.85 88888.00 2013-11-09 02:23:47.125 313 12657.17 270.95 54758.88 88888.00 2013-11-09 02:23:47.250 313 12657.15 270.95 54758.90 88888.00 2013-11-09 02:23:47.375 313 12657.08 270.98 54758.90 88888.00 2013-11-09 02:23:47.500 313 12657.08 271.00 54758.93 88888.00 2013-11-09 02:23:47.625 313 12657.08 270.98 54758.95 88888.00 2013-11-09 02:23:47.750 313 12657.08 271.00 54758.95 88888.00 2013-11-09 02:23:47.875 313 12657.12 270.98 54758.95 88888.00 2013-11-09 02:23:48.000 313 12657.10 270.93 54758.90 88888.00 2013-11-09 02:23:48.125 313 12657.10 270.90 54758.95 88888.00 2013-11-09 02:23:48.250 313 12657.10 270.93 54758.95 88888.00 2013-11-09 02:23:48.375 313 12657.17 270.93 54758.93 88888.00 2013-11-09 02:23:48.500 313 12657.10 270.95 54758.93 88888.00 2013-11-09 02:23:48.625 313 12657.08 270.95 54758.93 88888.00 2013-11-09 02:23:48.750 313 12657.08 270.93 54758.90 88888.00 2013-11-09 02:23:48.875 313 12657.08 270.93 54758.95 88888.00 2013-11-09 02:23:49.000 313 12657.08 270.93 54758.93 88888.00 2013-11-09 02:23:49.125 313 12657.02 270.95 54758.93 88888.00 2013-11-09 02:23:49.250 313 12657.00 270.93 54758.93 88888.00 2013-11-09 02:23:49.375 313 12657.05 270.90 54758.90 88888.00 2013-11-09 02:23:49.500 313 12657.02 270.90 54758.93 88888.00 2013-11-09 02:23:49.625 313 12657.02 270.93 54758.93 88888.00 2013-11-09 02:23:49.750 313 12657.08 270.93 54758.95 88888.00 2013-11-09 02:23:49.875 313 12657.08 270.93 54758.95 88888.00 2013-11-09 02:23:50.000 313 12657.12 270.93 54758.93 88888.00 2013-11-09 02:23:50.125 313 12657.10 270.90 54758.93 88888.00 2013-11-09 02:23:50.250 313 12657.08 270.93 54758.93 88888.00 2013-11-09 02:23:50.375 313 12657.08 270.93 54758.93 88888.00 2013-11-09 02:23:50.500 313 12657.08 270.90 54758.90 88888.00 2013-11-09 02:23:50.625 313 12657.15 270.90 54758.95 88888.00 2013-11-09 02:23:50.750 313 12657.17 270.90 54758.95 88888.00 2013-11-09 02:23:50.875 313 12657.17 270.93 54758.95 88888.00 2013-11-09 02:23:51.000 313 12657.10 270.95 54758.95 88888.00 2013-11-09 02:23:51.125 313 12657.10 270.93 54758.93 88888.00 2013-11-09 02:23:51.250 313 12657.10 270.88 54758.93 88888.00 2013-11-09 02:23:51.375 313 12657.20 270.90 54758.95 88888.00 2013-11-09 02:23:51.500 313 12657.17 270.90 54758.97 88888.00 2013-11-09 02:23:51.625 313 12657.15 270.88 54758.95 88888.00 2013-11-09 02:23:51.750 313 12657.12 270.85 54758.95 88888.00 2013-11-09 02:23:51.875 313 12657.17 270.88 54758.95 88888.00 2013-11-09 02:23:52.000 313 12657.25 270.93 54758.95 88888.00 2013-11-09 02:23:52.125 313 12657.30 270.90 54758.97 88888.00 2013-11-09 02:23:52.250 313 12657.27 270.88 54759.00 88888.00 2013-11-09 02:23:52.375 313 12657.20 270.88 54758.97 88888.00 2013-11-09 02:23:52.500 313 12657.20 270.85 54759.00 88888.00 2013-11-09 02:23:52.625 313 12657.23 270.85 54758.97 88888.00 2013-11-09 02:23:52.750 313 12657.25 270.88 54758.95 88888.00 2013-11-09 02:23:52.875 313 12657.20 270.82 54758.95 88888.00 2013-11-09 02:23:53.000 313 12657.15 270.82 54758.95 88888.00 2013-11-09 02:23:53.125 313 12657.15 270.88 54758.95 88888.00 2013-11-09 02:23:53.250 313 12657.15 270.82 54758.95 88888.00 2013-11-09 02:23:53.375 313 12657.15 270.82 54758.93 88888.00 2013-11-09 02:23:53.500 313 12657.15 270.85 54758.95 88888.00 2013-11-09 02:23:53.625 313 12657.12 270.85 54758.95 88888.00 2013-11-09 02:23:53.750 313 12657.15 270.85 54758.93 88888.00 2013-11-09 02:23:53.875 313 12657.20 270.88 54758.93 88888.00 2013-11-09 02:23:54.000 313 12657.12 270.85 54758.93 88888.00 2013-11-09 02:23:54.125 313 12657.10 270.88 54758.93 88888.00 2013-11-09 02:23:54.250 313 12657.17 270.85 54758.95 88888.00 2013-11-09 02:23:54.375 313 12657.20 270.88 54758.95 88888.00 2013-11-09 02:23:54.500 313 12657.15 270.90 54758.95 88888.00 2013-11-09 02:23:54.625 313 12657.10 270.88 54758.95 88888.00 2013-11-09 02:23:54.750 313 12657.15 270.88 54758.95 88888.00 2013-11-09 02:23:54.875 313 12657.20 270.90 54758.95 88888.00 2013-11-09 02:23:55.000 313 12657.17 270.90 54758.97 88888.00 2013-11-09 02:23:55.125 313 12657.20 270.90 54758.95 88888.00 2013-11-09 02:23:55.250 313 12657.27 270.90 54758.97 88888.00 2013-11-09 02:23:55.375 313 12657.30 270.90 54758.97 88888.00 2013-11-09 02:23:55.500 313 12657.27 270.88 54758.95 88888.00 2013-11-09 02:23:55.625 313 12657.23 270.90 54758.97 88888.00 2013-11-09 02:23:55.750 313 12657.17 270.90 54758.97 88888.00 2013-11-09 02:23:55.875 313 12657.17 270.90 54759.00 88888.00 2013-11-09 02:23:56.000 313 12657.20 270.88 54759.00 88888.00 2013-11-09 02:23:56.125 313 12657.17 270.90 54759.00 88888.00 2013-11-09 02:23:56.250 313 12657.17 270.90 54759.03 88888.00 2013-11-09 02:23:56.375 313 12657.20 270.90 54759.03 88888.00 2013-11-09 02:23:56.500 313 12657.23 270.85 54759.00 88888.00 2013-11-09 02:23:56.625 313 12657.15 270.88 54759.00 88888.00 2013-11-09 02:23:56.750 313 12657.05 270.90 54759.00 88888.00 2013-11-09 02:23:56.875 313 12657.05 270.93 54759.00 88888.00 2013-11-09 02:23:57.000 313 12657.10 270.93 54759.00 88888.00 2013-11-09 02:23:57.125 313 12657.17 270.93 54759.03 88888.00 2013-11-09 02:23:57.250 313 12657.15 270.93 54759.00 88888.00 2013-11-09 02:23:57.375 313 12657.12 270.93 54759.00 88888.00 2013-11-09 02:23:57.500 313 12657.10 270.93 54759.00 88888.00 2013-11-09 02:23:57.625 313 12657.02 270.93 54759.00 88888.00 2013-11-09 02:23:57.750 313 12657.00 270.93 54759.00 88888.00 2013-11-09 02:23:57.875 313 12657.05 270.93 54759.00 88888.00 2013-11-09 02:23:58.000 313 12657.08 270.93 54759.00 88888.00 2013-11-09 02:23:58.125 313 12657.12 270.95 54759.03 88888.00 2013-11-09 02:23:58.250 313 12657.15 270.93 54759.03 88888.00 2013-11-09 02:23:58.375 313 12657.12 270.90 54759.00 88888.00 2013-11-09 02:23:58.500 313 12657.17 270.93 54759.00 88888.00 2013-11-09 02:23:58.625 313 12657.12 270.90 54759.00 88888.00 2013-11-09 02:23:58.750 313 12657.05 270.90 54759.03 88888.00 2013-11-09 02:23:58.875 313 12657.02 270.90 54759.03 88888.00 2013-11-09 02:23:59.000 313 12657.02 270.90 54759.00 88888.00 2013-11-09 02:23:59.125 313 12657.00 270.90 54759.03 88888.00 2013-11-09 02:23:59.250 313 12656.98 270.90 54759.03 88888.00 2013-11-09 02:23:59.375 313 12657.08 270.90 54759.03 88888.00 2013-11-09 02:23:59.500 313 12657.05 270.93 54759.03 88888.00 2013-11-09 02:23:59.625 313 12657.02 270.93 54759.03 88888.00 2013-11-09 02:23:59.750 313 12657.00 270.93 54759.03 88888.00 2013-11-09 02:23:59.875 313 12656.95 270.90 54759.03 88888.00 2013-11-09 02:24:00.000 313 12657.02 270.90 54759.00 88888.00 2013-11-09 02:24:00.125 313 12657.05 270.90 54759.00 88888.00 2013-11-09 02:24:00.250 313 12657.05 270.90 54759.00 88888.00 2013-11-09 02:24:00.375 313 12657.02 270.90 54759.00 88888.00 2013-11-09 02:24:00.500 313 12656.95 270.90 54759.00 88888.00 2013-11-09 02:24:00.625 313 12657.02 270.90 54759.00 88888.00 2013-11-09 02:24:00.750 313 12657.10 270.93 54759.00 88888.00 2013-11-09 02:24:00.875 313 12657.05 270.93 54759.03 88888.00 2013-11-09 02:24:01.000 313 12657.00 270.90 54759.03 88888.00 2013-11-09 02:24:01.125 313 12657.00 270.90 54759.03 88888.00 2013-11-09 02:24:01.250 313 12657.05 270.90 54759.03 88888.00 2013-11-09 02:24:01.375 313 12657.15 270.90 54759.03 88888.00 2013-11-09 02:24:01.500 313 12657.10 270.90 54759.03 88888.00 2013-11-09 02:24:01.625 313 12656.98 270.90 54759.05 88888.00 2013-11-09 02:24:01.750 313 12656.95 270.93 54759.05 88888.00 2013-11-09 02:24:01.875 313 12656.98 270.93 54759.05 88888.00 2013-11-09 02:24:02.000 313 12656.98 270.93 54759.05 88888.00 2013-11-09 02:24:02.125 313 12657.02 270.93 54759.03 88888.00 2013-11-09 02:24:02.250 313 12657.02 270.90 54759.00 88888.00 2013-11-09 02:24:02.375 313 12657.05 270.88 54759.00 88888.00 2013-11-09 02:24:02.500 313 12657.10 270.93 54759.00 88888.00 2013-11-09 02:24:02.625 313 12657.08 270.93 54759.00 88888.00 2013-11-09 02:24:02.750 313 12657.02 270.90 54759.00 88888.00 2013-11-09 02:24:02.875 313 12657.02 270.90 54759.00 88888.00 2013-11-09 02:24:03.000 313 12657.02 270.90 54758.97 88888.00 2013-11-09 02:24:03.125 313 12657.02 270.88 54759.00 88888.00 2013-11-09 02:24:03.250 313 12657.00 270.85 54758.97 88888.00 2013-11-09 02:24:03.375 313 12657.02 270.82 54758.97 88888.00 2013-11-09 02:24:03.500 313 12657.05 270.85 54758.97 88888.00 2013-11-09 02:24:03.625 313 12657.08 270.88 54759.00 88888.00 2013-11-09 02:24:03.750 313 12657.10 270.90 54759.00 88888.00 2013-11-09 02:24:03.875 313 12657.12 270.90 54759.03 88888.00 2013-11-09 02:24:04.000 313 12657.05 270.90 54759.03 88888.00 2013-11-09 02:24:04.125 313 12657.02 270.90 54759.03 88888.00 2013-11-09 02:24:04.250 313 12657.02 270.88 54759.05 88888.00 2013-11-09 02:24:04.375 313 12657.05 270.88 54759.05 88888.00 2013-11-09 02:24:04.500 313 12657.05 270.88 54759.05 88888.00 2013-11-09 02:24:04.625 313 12657.10 270.88 54759.05 88888.00 2013-11-09 02:24:04.750 313 12657.08 270.88 54759.05 88888.00 2013-11-09 02:24:04.875 313 12657.02 270.90 54759.05 88888.00 2013-11-09 02:24:05.000 313 12656.95 270.90 54759.03 88888.00 2013-11-09 02:24:05.125 313 12657.00 270.90 54759.03 88888.00 2013-11-09 02:24:05.250 313 12657.05 270.93 54759.03 88888.00 2013-11-09 02:24:05.375 313 12657.10 270.90 54759.03 88888.00 2013-11-09 02:24:05.500 313 12657.05 270.88 54759.03 88888.00 2013-11-09 02:24:05.625 313 12657.10 270.93 54759.03 88888.00 2013-11-09 02:24:05.750 313 12657.10 270.93 54759.05 88888.00 2013-11-09 02:24:05.875 313 12657.15 270.93 54759.03 88888.00 2013-11-09 02:24:06.000 313 12657.17 270.90 54759.03 88888.00 2013-11-09 02:24:06.125 313 12657.15 270.90 54759.03 88888.00 2013-11-09 02:24:06.250 313 12657.12 270.85 54759.03 88888.00 2013-11-09 02:24:06.375 313 12657.12 270.88 54759.00 88888.00 2013-11-09 02:24:06.500 313 12657.17 270.85 54759.03 88888.00 2013-11-09 02:24:06.625 313 12657.17 270.90 54759.03 88888.00 2013-11-09 02:24:06.750 313 12657.15 270.93 54759.03 88888.00 2013-11-09 02:24:06.875 313 12657.17 270.90 54759.00 88888.00 2013-11-09 02:24:07.000 313 12657.15 270.88 54758.97 88888.00 2013-11-09 02:24:07.125 313 12657.15 270.88 54759.00 88888.00 2013-11-09 02:24:07.250 313 12657.15 270.90 54759.00 88888.00 2013-11-09 02:24:07.375 313 12657.12 270.90 54759.00 88888.00 2013-11-09 02:24:07.500 313 12657.12 270.88 54759.03 88888.00 2013-11-09 02:24:07.625 313 12657.17 270.88 54759.05 88888.00 2013-11-09 02:24:07.750 313 12657.12 270.90 54759.03 88888.00 2013-11-09 02:24:07.875 313 12657.15 270.88 54759.03 88888.00 2013-11-09 02:24:08.000 313 12657.15 270.88 54759.00 88888.00 2013-11-09 02:24:08.125 313 12657.17 270.88 54759.05 88888.00 2013-11-09 02:24:08.250 313 12657.20 270.88 54759.03 88888.00 2013-11-09 02:24:08.375 313 12657.17 270.88 54759.00 88888.00 2013-11-09 02:24:08.500 313 12657.10 270.88 54758.97 88888.00 2013-11-09 02:24:08.625 313 12657.10 270.88 54758.97 88888.00 2013-11-09 02:24:08.750 313 12657.05 270.88 54758.97 88888.00 2013-11-09 02:24:08.875 313 12657.08 270.85 54759.00 88888.00 2013-11-09 02:24:09.000 313 12657.12 270.88 54759.03 88888.00 2013-11-09 02:24:09.125 313 12657.17 270.88 54759.00 88888.00 2013-11-09 02:24:09.250 313 12657.12 270.85 54759.03 88888.00 2013-11-09 02:24:09.375 313 12657.15 270.85 54759.03 88888.00 2013-11-09 02:24:09.500 313 12657.20 270.85 54759.03 88888.00 2013-11-09 02:24:09.625 313 12657.20 270.85 54759.03 88888.00 2013-11-09 02:24:09.750 313 12657.12 270.82 54759.03 88888.00 2013-11-09 02:24:09.875 313 12657.08 270.85 54759.05 88888.00 2013-11-09 02:24:10.000 313 12657.15 270.88 54759.03 88888.00 2013-11-09 02:24:10.125 313 12657.12 270.88 54759.05 88888.00 2013-11-09 02:24:10.250 313 12657.12 270.85 54759.03 88888.00 2013-11-09 02:24:10.375 313 12657.17 270.85 54759.00 88888.00 2013-11-09 02:24:10.500 313 12657.17 270.80 54759.00 88888.00 2013-11-09 02:24:10.625 313 12657.17 270.82 54759.03 88888.00 2013-11-09 02:24:10.750 313 12657.17 270.82 54759.03 88888.00 2013-11-09 02:24:10.875 313 12657.17 270.85 54759.03 88888.00 2013-11-09 02:24:11.000 313 12657.12 270.82 54759.03 88888.00 2013-11-09 02:24:11.125 313 12657.10 270.82 54759.05 88888.00 2013-11-09 02:24:11.250 313 12657.10 270.80 54759.03 88888.00 2013-11-09 02:24:11.375 313 12657.12 270.80 54759.03 88888.00 2013-11-09 02:24:11.500 313 12657.10 270.82 54759.03 88888.00 2013-11-09 02:24:11.625 313 12657.15 270.80 54759.03 88888.00 2013-11-09 02:24:11.750 313 12657.23 270.77 54759.03 88888.00 2013-11-09 02:24:11.875 313 12657.25 270.80 54759.00 88888.00 2013-11-09 02:24:12.000 313 12657.17 270.80 54758.97 88888.00 2013-11-09 02:24:12.125 313 12657.20 270.75 54759.00 88888.00 2013-11-09 02:24:12.250 313 12657.23 270.75 54759.00 88888.00 2013-11-09 02:24:12.375 313 12657.27 270.80 54759.00 88888.00 2013-11-09 02:24:12.500 313 12657.30 270.77 54758.97 88888.00 2013-11-09 02:24:12.625 313 12657.27 270.80 54759.00 88888.00 2013-11-09 02:24:12.750 313 12657.23 270.77 54759.03 88888.00 2013-11-09 02:24:12.875 313 12657.20 270.77 54759.03 88888.00 2013-11-09 02:24:13.000 313 12657.15 270.77 54758.97 88888.00 2013-11-09 02:24:13.125 313 12657.12 270.75 54759.00 88888.00 2013-11-09 02:24:13.250 313 12657.12 270.75 54758.97 88888.00 2013-11-09 02:24:13.375 313 12657.17 270.77 54758.97 88888.00 2013-11-09 02:24:13.500 313 12657.12 270.77 54758.97 88888.00 2013-11-09 02:24:13.625 313 12657.17 270.75 54758.97 88888.00 2013-11-09 02:24:13.750 313 12657.20 270.75 54758.95 88888.00 2013-11-09 02:24:13.875 313 12657.23 270.75 54759.00 88888.00 2013-11-09 02:24:14.000 313 12657.23 270.75 54759.00 88888.00 2013-11-09 02:24:14.125 313 12657.17 270.75 54759.03 88888.00 2013-11-09 02:24:14.250 313 12657.23 270.75 54759.03 88888.00 2013-11-09 02:24:14.375 313 12657.27 270.75 54759.03 88888.00 2013-11-09 02:24:14.500 313 12657.30 270.73 54759.03 88888.00 2013-11-09 02:24:14.625 313 12657.33 270.73 54759.00 88888.00 2013-11-09 02:24:14.750 313 12657.35 270.73 54759.03 88888.00 2013-11-09 02:24:14.875 313 12657.33 270.73 54759.03 88888.00 2013-11-09 02:24:15.000 313 12657.30 270.70 54759.03 88888.00 2013-11-09 02:24:15.125 313 12657.27 270.70 54759.05 88888.00 2013-11-09 02:24:15.250 313 12657.23 270.68 54759.05 88888.00 2013-11-09 02:24:15.375 313 12657.25 270.68 54759.05 88888.00 2013-11-09 02:24:15.500 313 12657.27 270.70 54759.05 88888.00 2013-11-09 02:24:15.625 313 12657.25 270.68 54759.05 88888.00 2013-11-09 02:24:15.750 313 12657.23 270.68 54759.03 88888.00 2013-11-09 02:24:15.875 313 12657.33 270.68 54759.03 88888.00 2013-11-09 02:24:16.000 313 12657.35 270.68 54759.00 88888.00 2013-11-09 02:24:16.125 313 12657.30 270.68 54759.00 88888.00 2013-11-09 02:24:16.250 313 12657.25 270.65 54759.05 88888.00 2013-11-09 02:24:16.375 313 12657.30 270.70 54759.05 88888.00 2013-11-09 02:24:16.500 313 12657.35 270.68 54759.03 88888.00 2013-11-09 02:24:16.625 313 12657.33 270.65 54759.03 88888.00 2013-11-09 02:24:16.750 313 12657.30 270.65 54759.05 88888.00 2013-11-09 02:24:16.875 313 12657.25 270.62 54759.03 88888.00 2013-11-09 02:24:17.000 313 12657.25 270.65 54759.00 88888.00 2013-11-09 02:24:17.125 313 12657.33 270.65 54759.03 88888.00 2013-11-09 02:24:17.250 313 12657.33 270.62 54759.05 88888.00 2013-11-09 02:24:17.375 313 12657.38 270.65 54759.05 88888.00 2013-11-09 02:24:17.500 313 12657.42 270.65 54759.03 88888.00 2013-11-09 02:24:17.625 313 12657.40 270.65 54759.03 88888.00 2013-11-09 02:24:17.750 313 12657.42 270.62 54759.05 88888.00 2013-11-09 02:24:17.875 313 12657.42 270.62 54759.05 88888.00 2013-11-09 02:24:18.000 313 12657.45 270.60 54759.07 88888.00 2013-11-09 02:24:18.125 313 12657.42 270.60 54759.05 88888.00 2013-11-09 02:24:18.250 313 12657.33 270.60 54759.07 88888.00 2013-11-09 02:24:18.375 313 12657.38 270.60 54759.05 88888.00 2013-11-09 02:24:18.500 313 12657.42 270.60 54759.05 88888.00 2013-11-09 02:24:18.625 313 12657.42 270.60 54759.07 88888.00 2013-11-09 02:24:18.750 313 12657.42 270.57 54759.07 88888.00 2013-11-09 02:24:18.875 313 12657.38 270.55 54759.03 88888.00 2013-11-09 02:24:19.000 313 12657.38 270.55 54759.03 88888.00 2013-11-09 02:24:19.125 313 12657.35 270.55 54759.03 88888.00 2013-11-09 02:24:19.250 313 12657.33 270.55 54759.03 88888.00 2013-11-09 02:24:19.375 313 12657.40 270.57 54759.03 88888.00 2013-11-09 02:24:19.500 313 12657.45 270.55 54759.03 88888.00 2013-11-09 02:24:19.625 313 12657.48 270.55 54759.03 88888.00 2013-11-09 02:24:19.750 313 12657.50 270.57 54759.03 88888.00 2013-11-09 02:24:19.875 313 12657.55 270.55 54759.03 88888.00 2013-11-09 02:24:20.000 313 12657.50 270.50 54759.00 88888.00 2013-11-09 02:24:20.125 313 12657.45 270.52 54759.03 88888.00 2013-11-09 02:24:20.250 313 12657.50 270.50 54759.05 88888.00 2013-11-09 02:24:20.375 313 12657.50 270.50 54759.00 88888.00 2013-11-09 02:24:20.500 313 12657.48 270.50 54759.03 88888.00 2013-11-09 02:24:20.625 313 12657.50 270.50 54759.05 88888.00 2013-11-09 02:24:20.750 313 12657.50 270.50 54759.05 88888.00 2013-11-09 02:24:20.875 313 12657.48 270.50 54759.05 88888.00 2013-11-09 02:24:21.000 313 12657.50 270.50 54759.05 88888.00 2013-11-09 02:24:21.125 313 12657.40 270.50 54759.05 88888.00 2013-11-09 02:24:21.250 313 12657.33 270.45 54759.07 88888.00 2013-11-09 02:24:21.375 313 12657.50 270.45 54759.03 88888.00 2013-11-09 02:24:21.500 313 12657.50 270.45 54759.03 88888.00 2013-11-09 02:24:21.625 313 12657.38 270.45 54759.03 88888.00 2013-11-09 02:24:21.750 313 12657.38 270.45 54759.03 88888.00 2013-11-09 02:24:21.875 313 12657.52 270.45 54759.05 88888.00 2013-11-09 02:24:22.000 313 12657.55 270.43 54759.03 88888.00 2013-11-09 02:24:22.125 313 12657.50 270.43 54759.05 88888.00 2013-11-09 02:24:22.250 313 12657.45 270.40 54759.03 88888.00 2013-11-09 02:24:22.375 313 12657.50 270.43 54759.05 88888.00 2013-11-09 02:24:22.500 313 12657.58 270.43 54759.00 88888.00 2013-11-09 02:24:22.625 313 12657.55 270.43 54759.00 88888.00 2013-11-09 02:24:22.750 313 12657.50 270.40 54759.00 88888.00 2013-11-09 02:24:22.875 313 12657.50 270.38 54759.00 88888.00 2013-11-09 02:24:23.000 313 12657.60 270.40 54759.00 88888.00 2013-11-09 02:24:23.125 313 12657.60 270.40 54759.03 88888.00 2013-11-09 02:24:23.250 313 12657.52 270.38 54759.05 88888.00 2013-11-09 02:24:23.375 313 12657.52 270.38 54759.03 88888.00 2013-11-09 02:24:23.500 313 12657.52 270.38 54759.05 88888.00 2013-11-09 02:24:23.625 313 12657.55 270.38 54759.07 88888.00 2013-11-09 02:24:23.750 313 12657.60 270.40 54759.05 88888.00 2013-11-09 02:24:23.875 313 12657.65 270.40 54759.07 88888.00 2013-11-09 02:24:24.000 313 12657.67 270.35 54759.07 88888.00 2013-11-09 02:24:24.125 313 12657.67 270.32 54759.07 88888.00 2013-11-09 02:24:24.250 313 12657.67 270.30 54759.07 88888.00 2013-11-09 02:24:24.375 313 12657.62 270.30 54759.07 88888.00 2013-11-09 02:24:24.500 313 12657.52 270.27 54759.05 88888.00 2013-11-09 02:24:24.625 313 12657.50 270.27 54759.03 88888.00 2013-11-09 02:24:24.750 313 12657.55 270.25 54759.05 88888.00 2013-11-09 02:24:24.875 313 12657.55 270.27 54759.10 88888.00 2013-11-09 02:24:25.000 313 12657.52 270.27 54759.07 88888.00 2013-11-09 02:24:25.125 313 12657.52 270.27 54759.03 88888.00 2013-11-09 02:24:25.250 313 12657.52 270.25 54759.03 88888.00 2013-11-09 02:24:25.375 313 12657.58 270.25 54759.03 88888.00 2013-11-09 02:24:25.500 313 12657.58 270.25 54759.03 88888.00 2013-11-09 02:24:25.625 313 12657.55 270.25 54759.05 88888.00 2013-11-09 02:24:25.750 313 12657.52 270.25 54759.03 88888.00 2013-11-09 02:24:25.875 313 12657.52 270.25 54759.07 88888.00 2013-11-09 02:24:26.000 313 12657.58 270.23 54759.07 88888.00 2013-11-09 02:24:26.125 313 12657.60 270.20 54759.05 88888.00 2013-11-09 02:24:26.250 313 12657.67 270.20 54759.05 88888.00 2013-11-09 02:24:26.375 313 12657.73 270.20 54759.05 88888.00 2013-11-09 02:24:26.500 313 12657.70 270.20 54759.05 88888.00 2013-11-09 02:24:26.625 313 12657.75 270.18 54759.03 88888.00 2013-11-09 02:24:26.750 313 12657.73 270.15 54759.05 88888.00 2013-11-09 02:24:26.875 313 12657.67 270.18 54759.07 88888.00 2013-11-09 02:24:27.000 313 12657.70 270.15 54759.10 88888.00 2013-11-09 02:24:27.125 313 12657.75 270.15 54759.07 88888.00 2013-11-09 02:24:27.250 313 12657.73 270.10 54759.07 88888.00 2013-11-09 02:24:27.375 313 12657.73 270.12 54759.07 88888.00 2013-11-09 02:24:27.500 313 12657.70 270.12 54759.10 88888.00 2013-11-09 02:24:27.625 313 12657.70 270.10 54759.10 88888.00 2013-11-09 02:24:27.750 313 12657.73 270.07 54759.05 88888.00 2013-11-09 02:24:27.875 313 12657.75 270.07 54759.05 88888.00 2013-11-09 02:24:28.000 313 12657.73 270.07 54759.07 88888.00 2013-11-09 02:24:28.125 313 12657.73 270.07 54759.05 88888.00 2013-11-09 02:24:28.250 313 12657.80 270.07 54759.05 88888.00 2013-11-09 02:24:28.375 313 12657.88 270.05 54759.05 88888.00 2013-11-09 02:24:28.500 313 12657.83 270.05 54759.05 88888.00 2013-11-09 02:24:28.625 313 12657.85 269.98 54759.07 88888.00 2013-11-09 02:24:28.750 313 12657.85 270.00 54759.03 88888.00 2013-11-09 02:24:28.875 313 12657.75 270.00 54759.03 88888.00 2013-11-09 02:24:29.000 313 12657.75 270.00 54759.03 88888.00 2013-11-09 02:24:29.125 313 12657.85 269.98 54759.05 88888.00 2013-11-09 02:24:29.250 313 12657.88 269.98 54759.05 88888.00 2013-11-09 02:24:29.375 313 12657.92 270.00 54759.07 88888.00 2013-11-09 02:24:29.500 313 12657.92 269.95 54759.07 88888.00 2013-11-09 02:24:29.625 313 12657.90 269.98 54759.05 88888.00 2013-11-09 02:24:29.750 313 12657.95 269.98 54759.05 88888.00 2013-11-09 02:24:29.875 313 12657.95 269.95 54759.05 88888.00 2013-11-09 02:24:30.000 313 12657.88 269.93 54759.05 88888.00 2013-11-09 02:24:30.125 313 12658.15 270.30 54758.78 88888.00 2013-11-09 02:24:30.250 313 12658.20 270.27 54758.75 88888.00 2013-11-09 02:24:30.375 313 12658.17 270.27 54758.75 88888.00 2013-11-09 02:24:30.500 313 12658.17 270.25 54758.78 88888.00 2013-11-09 02:24:30.625 313 12658.17 270.25 54758.75 88888.00 2013-11-09 02:24:30.750 313 12658.17 270.25 54758.72 88888.00 2013-11-09 02:24:30.875 313 12658.25 270.23 54758.75 88888.00 2013-11-09 02:24:31.000 313 12658.33 270.20 54758.72 88888.00 2013-11-09 02:24:31.125 313 12658.02 269.85 54759.00 88888.00 2013-11-09 02:24:31.250 313 12657.95 269.85 54759.00 88888.00 2013-11-09 02:24:31.375 313 12658.02 269.85 54759.03 88888.00 2013-11-09 02:24:31.500 313 12658.00 269.85 54759.03 88888.00 2013-11-09 02:24:31.625 313 12658.00 269.82 54759.05 88888.00 2013-11-09 02:24:31.750 313 12657.98 269.82 54759.05 88888.00 2013-11-09 02:24:31.875 313 12657.98 269.80 54759.03 88888.00 2013-11-09 02:24:32.000 313 12658.00 269.80 54759.03 88888.00 2013-11-09 02:24:32.125 313 12658.00 269.80 54759.03 88888.00 2013-11-09 02:24:32.250 313 12657.95 269.75 54759.00 88888.00 2013-11-09 02:24:32.375 313 12658.00 269.77 54759.03 88888.00 2013-11-09 02:24:32.500 313 12658.08 269.77 54759.03 88888.00 2013-11-09 02:24:32.625 313 12658.12 269.75 54759.03 88888.00 2013-11-09 02:24:32.750 313 12658.17 269.75 54759.05 88888.00 2013-11-09 02:24:32.875 313 12658.15 269.73 54759.05 88888.00 2013-11-09 02:24:33.000 313 12658.12 269.73 54759.07 88888.00 2013-11-09 02:24:33.125 313 12658.12 269.75 54759.07 88888.00 2013-11-09 02:24:33.250 313 12658.10 269.73 54759.07 88888.00 2013-11-09 02:24:33.375 313 12658.15 269.73 54759.07 88888.00 2013-11-09 02:24:33.500 313 12658.10 269.70 54759.05 88888.00 2013-11-09 02:24:33.625 313 12658.05 269.70 54759.05 88888.00 2013-11-09 02:24:33.750 313 12658.02 269.70 54759.05 88888.00 2013-11-09 02:24:33.875 313 12658.12 269.68 54759.05 88888.00 2013-11-09 02:24:34.000 313 12658.17 269.65 54759.03 88888.00 2013-11-09 02:24:34.125 313 12658.17 269.62 54759.05 88888.00 2013-11-09 02:24:34.250 313 12658.15 269.62 54759.07 88888.00 2013-11-09 02:24:34.375 313 12658.20 269.62 54759.07 88888.00 2013-11-09 02:24:34.500 313 12658.20 269.65 54759.10 88888.00 2013-11-09 02:24:34.625 313 12658.17 269.65 54759.07 88888.00 2013-11-09 02:24:34.750 313 12658.17 269.60 54759.05 88888.00 2013-11-09 02:24:34.875 313 12658.20 269.57 54759.07 88888.00 2013-11-09 02:24:35.000 313 12658.20 269.60 54759.03 88888.00 2013-11-09 02:24:35.125 313 12658.20 269.60 54759.05 88888.00 2013-11-09 02:24:35.250 313 12658.17 269.55 54759.07 88888.00 2013-11-09 02:24:35.375 313 12658.20 269.57 54759.05 88888.00 2013-11-09 02:24:35.500 313 12658.23 269.55 54759.07 88888.00 2013-11-09 02:24:35.625 313 12658.27 269.55 54759.05 88888.00 2013-11-09 02:24:35.750 313 12658.35 269.52 54759.05 88888.00 2013-11-09 02:24:35.875 313 12658.35 269.52 54759.05 88888.00 2013-11-09 02:24:36.000 313 12658.35 269.52 54759.05 88888.00 2013-11-09 02:24:36.125 313 12658.35 269.52 54759.07 88888.00 2013-11-09 02:24:36.250 313 12658.33 269.50 54759.07 88888.00 2013-11-09 02:24:36.375 313 12658.33 269.50 54759.10 88888.00 2013-11-09 02:24:36.500 313 12658.33 269.50 54759.07 88888.00 2013-11-09 02:24:36.625 313 12658.35 269.50 54759.07 88888.00 2013-11-09 02:24:36.750 313 12658.35 269.48 54759.07 88888.00 2013-11-09 02:24:36.875 313 12658.33 269.45 54759.07 88888.00 2013-11-09 02:24:37.000 313 12658.33 269.45 54759.05 88888.00 2013-11-09 02:24:37.125 313 12658.30 269.43 54759.05 88888.00 2013-11-09 02:24:37.250 313 12658.25 269.43 54759.07 88888.00 2013-11-09 02:24:37.375 313 12658.30 269.43 54759.05 88888.00 2013-11-09 02:24:37.500 313 12658.35 269.40 54759.05 88888.00 2013-11-09 02:24:37.625 313 12658.38 269.40 54759.05 88888.00 2013-11-09 02:24:37.750 313 12658.35 269.38 54759.05 88888.00 2013-11-09 02:24:37.875 313 12658.38 269.38 54759.07 88888.00 2013-11-09 02:24:38.000 313 12658.35 269.35 54759.03 88888.00 2013-11-09 02:24:38.125 313 12658.33 269.38 54759.03 88888.00 2013-11-09 02:24:38.250 313 12658.30 269.35 54759.03 88888.00 2013-11-09 02:24:38.375 313 12658.35 269.38 54759.03 88888.00 2013-11-09 02:24:38.500 313 12658.40 269.35 54759.05 88888.00 2013-11-09 02:24:38.625 313 12658.40 269.32 54759.10 88888.00 2013-11-09 02:24:38.750 313 12658.42 269.35 54759.07 88888.00 2013-11-09 02:24:38.875 313 12658.42 269.32 54759.07 88888.00 2013-11-09 02:24:39.000 313 12658.40 269.32 54759.03 88888.00 2013-11-09 02:24:39.125 313 12658.48 269.32 54759.05 88888.00 2013-11-09 02:24:39.250 313 12658.45 269.30 54759.07 88888.00 2013-11-09 02:24:39.375 313 12658.42 269.27 54759.05 88888.00 2013-11-09 02:24:39.500 313 12658.45 269.27 54759.05 88888.00 2013-11-09 02:24:39.625 313 12658.45 269.27 54759.07 88888.00 2013-11-09 02:24:39.750 313 12658.48 269.25 54759.07 88888.00 2013-11-09 02:24:39.875 313 12658.48 269.23 54759.05 88888.00 2013-11-09 02:24:40.000 313 12658.48 269.18 54759.05 88888.00 2013-11-09 02:24:40.125 313 12658.48 269.23 54759.10 88888.00 2013-11-09 02:24:40.250 313 12658.42 269.23 54759.12 88888.00 2013-11-09 02:24:40.375 313 12658.42 269.23 54759.10 88888.00 2013-11-09 02:24:40.500 313 12658.45 269.20 54759.07 88888.00 2013-11-09 02:24:40.625 313 12658.52 269.20 54759.07 88888.00 2013-11-09 02:24:40.750 313 12658.55 269.20 54759.05 88888.00 2013-11-09 02:24:40.875 313 12658.50 269.18 54759.07 88888.00 2013-11-09 02:24:41.000 313 12658.50 269.15 54759.05 88888.00 2013-11-09 02:24:41.125 313 12658.45 269.15 54759.03 88888.00 2013-11-09 02:24:41.250 313 12658.40 269.10 54759.05 88888.00 2013-11-09 02:24:41.375 313 12658.40 269.12 54759.03 88888.00 2013-11-09 02:24:41.500 313 12658.42 269.12 54759.03 88888.00 2013-11-09 02:24:41.625 313 12658.45 269.07 54759.05 88888.00 2013-11-09 02:24:41.750 313 12658.48 269.07 54759.05 88888.00 2013-11-09 02:24:41.875 313 12658.48 269.10 54759.05 88888.00 2013-11-09 02:24:42.000 313 12658.42 269.07 54759.05 88888.00 2013-11-09 02:24:42.125 313 12658.45 269.10 54759.07 88888.00 2013-11-09 02:24:42.250 313 12658.48 269.07 54759.05 88888.00 2013-11-09 02:24:42.375 313 12658.45 269.10 54759.05 88888.00 2013-11-09 02:24:42.500 313 12658.45 269.07 54759.03 88888.00 2013-11-09 02:24:42.625 313 12658.42 269.07 54759.05 88888.00 2013-11-09 02:24:42.750 313 12658.40 269.05 54759.07 88888.00 2013-11-09 02:24:42.875 313 12658.42 269.02 54759.07 88888.00 2013-11-09 02:24:43.000 313 12658.45 269.05 54759.07 88888.00 2013-11-09 02:24:43.125 313 12658.50 269.02 54759.12 88888.00 2013-11-09 02:24:43.250 313 12658.48 269.00 54759.10 88888.00 2013-11-09 02:24:43.375 313 12658.45 269.00 54759.07 88888.00 2013-11-09 02:24:43.500 313 12658.48 269.00 54759.07 88888.00 2013-11-09 02:24:43.625 313 12658.48 269.02 54759.07 88888.00 2013-11-09 02:24:43.750 313 12658.45 268.98 54759.07 88888.00 2013-11-09 02:24:43.875 313 12658.45 268.95 54759.10 88888.00 2013-11-09 02:24:44.000 313 12658.48 268.93 54759.10 88888.00 2013-11-09 02:24:44.125 313 12658.50 268.93 54759.10 88888.00 2013-11-09 02:24:44.250 313 12658.45 268.90 54759.07 88888.00 2013-11-09 02:24:44.375 313 12658.50 268.90 54759.05 88888.00 2013-11-09 02:24:44.500 313 12658.55 268.93 54759.10 88888.00 2013-11-09 02:24:44.625 313 12658.55 268.93 54759.10 88888.00 2013-11-09 02:24:44.750 313 12658.60 268.93 54759.10 88888.00 2013-11-09 02:24:44.875 313 12658.60 268.90 54759.12 88888.00 2013-11-09 02:24:45.000 313 12658.55 268.88 54759.10 88888.00 2013-11-09 02:24:45.125 313 12658.55 268.88 54759.07 88888.00 2013-11-09 02:24:45.250 313 12658.50 268.82 54759.10 88888.00 2013-11-09 02:24:45.375 313 12658.50 268.85 54759.10 88888.00 2013-11-09 02:24:45.500 313 12658.52 268.88 54759.10 88888.00 2013-11-09 02:24:45.625 313 12658.50 268.88 54759.10 88888.00 2013-11-09 02:24:45.750 313 12658.55 268.82 54759.07 88888.00 2013-11-09 02:24:45.875 313 12658.55 268.82 54759.10 88888.00 2013-11-09 02:24:46.000 313 12658.65 268.85 54759.10 88888.00 2013-11-09 02:24:46.125 313 12658.60 268.82 54759.10 88888.00 2013-11-09 02:24:46.250 313 12658.50 268.85 54759.12 88888.00 2013-11-09 02:24:46.375 313 12658.52 268.85 54759.10 88888.00 2013-11-09 02:24:46.500 313 12658.60 268.82 54759.12 88888.00 2013-11-09 02:24:46.625 313 12658.60 268.82 54759.12 88888.00 2013-11-09 02:24:46.750 313 12658.55 268.82 54759.12 88888.00 2013-11-09 02:24:46.875 313 12658.55 268.77 54759.12 88888.00 2013-11-09 02:24:47.000 313 12658.50 268.75 54759.10 88888.00 2013-11-09 02:24:47.125 313 12658.48 268.77 54759.12 88888.00 2013-11-09 02:24:47.250 313 12658.50 268.77 54759.12 88888.00 2013-11-09 02:24:47.375 313 12658.52 268.80 54759.12 88888.00 2013-11-09 02:24:47.500 313 12658.50 268.80 54759.12 88888.00 2013-11-09 02:24:47.625 313 12658.50 268.75 54759.12 88888.00 2013-11-09 02:24:47.750 313 12658.55 268.73 54759.12 88888.00 2013-11-09 02:24:47.875 313 12658.58 268.70 54759.12 88888.00 2013-11-09 02:24:48.000 313 12658.52 268.73 54759.10 88888.00 2013-11-09 02:24:48.125 313 12658.50 268.73 54759.10 88888.00 2013-11-09 02:24:48.250 313 12658.50 268.75 54759.12 88888.00 2013-11-09 02:24:48.375 313 12658.52 268.73 54759.12 88888.00 2013-11-09 02:24:48.500 313 12658.48 268.70 54759.12 88888.00 2013-11-09 02:24:48.625 313 12658.55 268.73 54759.12 88888.00 2013-11-09 02:24:48.750 313 12658.58 268.73 54759.10 88888.00 2013-11-09 02:24:48.875 313 12658.55 268.70 54759.10 88888.00 2013-11-09 02:24:49.000 313 12658.60 268.70 54759.12 88888.00 2013-11-09 02:24:49.125 313 12658.60 268.68 54759.12 88888.00 2013-11-09 02:24:49.250 313 12658.55 268.65 54759.12 88888.00 2013-11-09 02:24:49.375 313 12658.58 268.65 54759.12 88888.00 2013-11-09 02:24:49.500 313 12658.60 268.68 54759.10 88888.00 2013-11-09 02:24:49.625 313 12658.65 268.65 54759.12 88888.00 2013-11-09 02:24:49.750 313 12658.70 268.65 54759.12 88888.00 2013-11-09 02:24:49.875 313 12658.67 268.62 54759.15 88888.00 2013-11-09 02:24:50.000 313 12658.67 268.62 54759.12 88888.00 2013-11-09 02:24:50.125 313 12658.65 268.62 54759.12 88888.00 2013-11-09 02:24:50.250 313 12658.58 268.65 54759.15 88888.00 2013-11-09 02:24:50.375 313 12658.60 268.65 54759.12 88888.00 2013-11-09 02:24:50.500 313 12658.65 268.62 54759.10 88888.00 2013-11-09 02:24:50.625 313 12658.67 268.57 54759.07 88888.00 2013-11-09 02:24:50.750 313 12658.65 268.62 54759.07 88888.00 2013-11-09 02:24:50.875 313 12658.65 268.60 54759.07 88888.00 2013-11-09 02:24:51.000 313 12658.73 268.55 54759.07 88888.00 2013-11-09 02:24:51.125 313 12658.75 268.55 54759.07 88888.00 2013-11-09 02:24:51.250 313 12658.70 268.55 54759.10 88888.00 2013-11-09 02:24:51.375 313 12658.67 268.55 54759.10 88888.00 2013-11-09 02:24:51.500 313 12658.70 268.57 54759.07 88888.00 2013-11-09 02:24:51.625 313 12658.73 268.55 54759.10 88888.00 2013-11-09 02:24:51.750 313 12658.73 268.55 54759.12 88888.00 2013-11-09 02:24:51.875 313 12658.73 268.57 54759.15 88888.00 2013-11-09 02:24:52.000 313 12658.73 268.52 54759.12 88888.00 2013-11-09 02:24:52.125 313 12658.65 268.52 54759.12 88888.00 2013-11-09 02:24:52.250 313 12658.60 268.52 54759.15 88888.00 2013-11-09 02:24:52.375 313 12658.65 268.52 54759.12 88888.00 2013-11-09 02:24:52.500 313 12658.65 268.52 54759.12 88888.00 2013-11-09 02:24:52.625 313 12658.62 268.52 54759.12 88888.00 2013-11-09 02:24:52.750 313 12658.65 268.48 54759.12 88888.00 2013-11-09 02:24:52.875 313 12658.65 268.48 54759.12 88888.00 2013-11-09 02:24:53.000 313 12658.58 268.45 54759.15 88888.00 2013-11-09 02:24:53.125 313 12658.58 268.45 54759.18 88888.00 2013-11-09 02:24:53.250 313 12658.50 268.48 54759.18 88888.00 2013-11-09 02:24:53.375 313 12658.62 268.50 54759.18 88888.00 2013-11-09 02:24:53.500 313 12658.70 268.45 54759.18 88888.00 2013-11-09 02:24:53.625 313 12658.67 268.45 54759.15 88888.00 2013-11-09 02:24:53.750 313 12658.60 268.48 54759.18 88888.00 2013-11-09 02:24:53.875 313 12658.62 268.48 54759.18 88888.00 2013-11-09 02:24:54.000 313 12658.67 268.48 54759.15 88888.00 2013-11-09 02:24:54.125 313 12658.75 268.48 54759.20 88888.00 2013-11-09 02:24:54.250 313 12658.73 268.45 54759.15 88888.00 2013-11-09 02:24:54.375 313 12658.67 268.45 54759.15 88888.00 2013-11-09 02:24:54.500 313 12658.62 268.43 54759.15 88888.00 2013-11-09 02:24:54.625 313 12658.67 268.45 54759.15 88888.00 2013-11-09 02:24:54.750 313 12658.75 268.45 54759.12 88888.00 2013-11-09 02:24:54.875 313 12658.73 268.43 54759.15 88888.00 2013-11-09 02:24:55.000 313 12658.62 268.43 54759.12 88888.00 2013-11-09 02:24:55.125 313 12658.62 268.43 54759.15 88888.00 2013-11-09 02:24:55.250 313 12658.60 268.43 54759.18 88888.00 2013-11-09 02:24:55.375 313 12658.67 268.43 54759.15 88888.00 2013-11-09 02:24:55.500 313 12658.73 268.45 54759.18 88888.00 2013-11-09 02:24:55.625 313 12658.75 268.43 54759.18 88888.00 2013-11-09 02:24:55.750 313 12658.73 268.40 54759.18 88888.00 2013-11-09 02:24:55.875 313 12658.75 268.38 54759.18 88888.00 2013-11-09 02:24:56.000 313 12658.80 268.38 54759.15 88888.00 2013-11-09 02:24:56.125 313 12658.80 268.38 54759.15 88888.00 2013-11-09 02:24:56.250 313 12658.75 268.40 54759.18 88888.00 2013-11-09 02:24:56.375 313 12658.70 268.45 54759.15 88888.00 2013-11-09 02:24:56.500 313 12658.67 268.43 54759.12 88888.00 2013-11-09 02:24:56.625 313 12658.67 268.38 54759.18 88888.00 2013-11-09 02:24:56.750 313 12658.67 268.38 54759.20 88888.00 2013-11-09 02:24:56.875 313 12658.70 268.40 54759.20 88888.00 2013-11-09 02:24:57.000 313 12658.75 268.40 54759.18 88888.00 2013-11-09 02:24:57.125 313 12658.73 268.40 54759.18 88888.00 2013-11-09 02:24:57.250 313 12658.70 268.38 54759.18 88888.00 2013-11-09 02:24:57.375 313 12658.73 268.40 54759.18 88888.00 2013-11-09 02:24:57.500 313 12658.67 268.40 54759.18 88888.00 2013-11-09 02:24:57.625 313 12658.67 268.40 54759.18 88888.00 2013-11-09 02:24:57.750 313 12658.67 268.40 54759.18 88888.00 2013-11-09 02:24:57.875 313 12658.62 268.38 54759.20 88888.00 2013-11-09 02:24:58.000 313 12658.60 268.38 54759.18 88888.00 2013-11-09 02:24:58.125 313 12658.60 268.35 54759.18 88888.00 2013-11-09 02:24:58.250 313 12658.60 268.35 54759.15 88888.00 2013-11-09 02:24:58.375 313 12658.65 268.38 54759.15 88888.00 2013-11-09 02:24:58.500 313 12658.62 268.35 54759.18 88888.00 2013-11-09 02:24:58.625 313 12658.67 268.38 54759.18 88888.00 2013-11-09 02:24:58.750 313 12658.65 268.38 54759.18 88888.00 2013-11-09 02:24:58.875 313 12658.62 268.35 54759.15 88888.00 2013-11-09 02:24:59.000 313 12658.60 268.35 54759.15 88888.00 2013-11-09 02:24:59.125 313 12658.58 268.35 54759.18 88888.00 2013-11-09 02:24:59.250 313 12658.60 268.35 54759.18 88888.00 2013-11-09 02:24:59.375 313 12658.67 268.35 54759.15 88888.00 2013-11-09 02:24:59.500 313 12658.65 268.38 54759.18 88888.00 2013-11-09 02:24:59.625 313 12658.67 268.38 54759.18 88888.00 2013-11-09 02:24:59.750 313 12658.73 268.32 54759.15 88888.00 2013-11-09 02:24:59.875 313 12658.67 268.32 54759.15 88888.00 2013-11-09 02:25:00.000 313 12658.62 268.32 54759.15 88888.00 2013-11-09 02:25:00.125 313 12658.65 268.35 54759.15 88888.00 2013-11-09 02:25:00.250 313 12658.70 268.32 54759.15 88888.00 2013-11-09 02:25:00.375 313 12658.73 268.32 54759.15 88888.00 2013-11-09 02:25:00.500 313 12658.70 268.32 54759.15 88888.00 2013-11-09 02:25:00.625 313 12658.73 268.32 54759.15 88888.00 2013-11-09 02:25:00.750 313 12658.70 268.35 54759.15 88888.00 2013-11-09 02:25:00.875 313 12658.70 268.32 54759.15 88888.00 2013-11-09 02:25:01.000 313 12658.67 268.30 54759.15 88888.00 2013-11-09 02:25:01.125 313 12658.67 268.30 54759.12 88888.00 2013-11-09 02:25:01.250 313 12658.65 268.30 54759.18 88888.00 2013-11-09 02:25:01.375 313 12658.67 268.32 54759.18 88888.00 2013-11-09 02:25:01.500 313 12658.70 268.35 54759.15 88888.00 2013-11-09 02:25:01.625 313 12658.67 268.32 54759.12 88888.00 2013-11-09 02:25:01.750 313 12658.60 268.30 54759.15 88888.00 2013-11-09 02:25:01.875 313 12658.60 268.32 54759.18 88888.00 2013-11-09 02:25:02.000 313 12658.62 268.32 54759.18 88888.00 2013-11-09 02:25:02.125 313 12658.65 268.32 54759.20 88888.00 2013-11-09 02:25:02.250 313 12658.65 268.30 54759.18 88888.00 2013-11-09 02:25:02.375 313 12658.65 268.30 54759.15 88888.00 2013-11-09 02:25:02.500 313 12658.62 268.27 54759.18 88888.00 2013-11-09 02:25:02.625 313 12658.60 268.30 54759.18 88888.00 2013-11-09 02:25:02.750 313 12658.60 268.30 54759.18 88888.00 2013-11-09 02:25:02.875 313 12658.70 268.32 54759.20 88888.00 2013-11-09 02:25:03.000 313 12658.75 268.30 54759.20 88888.00 2013-11-09 02:25:03.125 313 12658.77 268.27 54759.18 88888.00 2013-11-09 02:25:03.250 313 12658.75 268.27 54759.20 88888.00 2013-11-09 02:25:03.375 313 12658.75 268.27 54759.20 88888.00 2013-11-09 02:25:03.500 313 12658.77 268.27 54759.18 88888.00 2013-11-09 02:25:03.625 313 12658.75 268.30 54759.18 88888.00 2013-11-09 02:25:03.750 313 12658.73 268.32 54759.20 88888.00 2013-11-09 02:25:03.875 313 12658.67 268.30 54759.20 88888.00 2013-11-09 02:25:04.000 313 12658.65 268.30 54759.18 88888.00 2013-11-09 02:25:04.125 313 12658.67 268.30 54759.20 88888.00 2013-11-09 02:25:04.250 313 12658.67 268.27 54759.20 88888.00 2013-11-09 02:25:04.375 313 12658.67 268.27 54759.15 88888.00 2013-11-09 02:25:04.500 313 12658.62 268.30 54759.15 88888.00 2013-11-09 02:25:04.625 313 12658.73 268.32 54759.15 88888.00 2013-11-09 02:25:04.750 313 12658.77 268.35 54759.15 88888.00 2013-11-09 02:25:04.875 313 12658.75 268.35 54759.15 88888.00 2013-11-09 02:25:05.000 313 12658.67 268.32 54759.18 88888.00 2013-11-09 02:25:05.125 313 12658.65 268.32 54759.18 88888.00 2013-11-09 02:25:05.250 313 12658.67 268.30 54759.20 88888.00 2013-11-09 02:25:05.375 313 12658.70 268.32 54759.20 88888.00 2013-11-09 02:25:05.500 313 12658.73 268.32 54759.20 88888.00 2013-11-09 02:25:05.625 313 12658.73 268.35 54759.22 88888.00 2013-11-09 02:25:05.750 313 12658.73 268.35 54759.20 88888.00 2013-11-09 02:25:05.875 313 12658.67 268.35 54759.18 88888.00 2013-11-09 02:25:06.000 313 12658.67 268.32 54759.18 88888.00 2013-11-09 02:25:06.125 313 12658.65 268.27 54759.15 88888.00 2013-11-09 02:25:06.250 313 12658.62 268.27 54759.20 88888.00 2013-11-09 02:25:06.375 313 12658.65 268.32 54759.20 88888.00 2013-11-09 02:25:06.500 313 12658.67 268.32 54759.18 88888.00 2013-11-09 02:25:06.625 313 12658.67 268.30 54759.18 88888.00 2013-11-09 02:25:06.750 313 12658.65 268.32 54759.15 88888.00 2013-11-09 02:25:06.875 313 12658.65 268.32 54759.18 88888.00 2013-11-09 02:25:07.000 313 12658.67 268.32 54759.18 88888.00 2013-11-09 02:25:07.125 313 12658.67 268.32 54759.18 88888.00 2013-11-09 02:25:07.250 313 12658.60 268.32 54759.18 88888.00 2013-11-09 02:25:07.375 313 12658.65 268.27 54759.18 88888.00 2013-11-09 02:25:07.500 313 12658.67 268.27 54759.18 88888.00 2013-11-09 02:25:07.625 313 12658.62 268.27 54759.15 88888.00 2013-11-09 02:25:07.750 313 12658.65 268.27 54759.15 88888.00 2013-11-09 02:25:07.875 313 12658.60 268.27 54759.18 88888.00 2013-11-09 02:25:08.000 313 12658.58 268.32 54759.15 88888.00 2013-11-09 02:25:08.125 313 12658.60 268.32 54759.18 88888.00 2013-11-09 02:25:08.250 313 12658.55 268.30 54759.18 88888.00 2013-11-09 02:25:08.375 313 12658.62 268.30 54759.18 88888.00 2013-11-09 02:25:08.500 313 12658.67 268.32 54759.18 88888.00 2013-11-09 02:25:08.625 313 12658.65 268.32 54759.18 88888.00 2013-11-09 02:25:08.750 313 12658.60 268.30 54759.18 88888.00 2013-11-09 02:25:08.875 313 12658.67 268.30 54759.18 88888.00 2013-11-09 02:25:09.000 313 12658.62 268.30 54759.12 88888.00 2013-11-09 02:25:09.125 313 12658.62 268.32 54759.12 88888.00 2013-11-09 02:25:09.250 313 12658.65 268.30 54759.12 88888.00 2013-11-09 02:25:09.375 313 12658.70 268.35 54759.18 88888.00 2013-11-09 02:25:09.500 313 12658.65 268.35 54759.15 88888.00 2013-11-09 02:25:09.625 313 12658.60 268.30 54759.12 88888.00 2013-11-09 02:25:09.750 313 12658.62 268.30 54759.10 88888.00 2013-11-09 02:25:09.875 313 12658.62 268.30 54759.10 88888.00 2013-11-09 02:25:10.000 313 12658.60 268.30 54759.07 88888.00 2013-11-09 02:25:10.125 313 12658.65 268.32 54759.10 88888.00 2013-11-09 02:25:10.250 313 12658.62 268.32 54759.12 88888.00 2013-11-09 02:25:10.375 313 12658.67 268.30 54759.12 88888.00 2013-11-09 02:25:10.500 313 12658.62 268.27 54759.15 88888.00 2013-11-09 02:25:10.625 313 12658.60 268.30 54759.15 88888.00 2013-11-09 02:25:10.750 313 12658.60 268.30 54759.15 88888.00 2013-11-09 02:25:10.875 313 12658.65 268.35 54759.15 88888.00 2013-11-09 02:25:11.000 313 12658.65 268.32 54759.12 88888.00 2013-11-09 02:25:11.125 313 12658.65 268.30 54759.15 88888.00 2013-11-09 02:25:11.250 313 12658.55 268.30 54759.15 88888.00 2013-11-09 02:25:11.375 313 12658.52 268.32 54759.12 88888.00 2013-11-09 02:25:11.500 313 12658.52 268.30 54759.15 88888.00 2013-11-09 02:25:11.625 313 12658.58 268.30 54759.15 88888.00 2013-11-09 02:25:11.750 313 12658.60 268.30 54759.18 88888.00 2013-11-09 02:25:11.875 313 12658.62 268.32 54759.18 88888.00 2013-11-09 02:25:12.000 313 12658.70 268.35 54759.18 88888.00 2013-11-09 02:25:12.125 313 12658.60 268.35 54759.18 88888.00 2013-11-09 02:25:12.250 313 12658.55 268.38 54759.18 88888.00 2013-11-09 02:25:12.375 313 12658.55 268.35 54759.18 88888.00 2013-11-09 02:25:12.500 313 12658.65 268.35 54759.18 88888.00 2013-11-09 02:25:12.625 313 12658.65 268.35 54759.18 88888.00 2013-11-09 02:25:12.750 313 12658.60 268.35 54759.20 88888.00 2013-11-09 02:25:12.875 313 12658.52 268.35 54759.18 88888.00 2013-11-09 02:25:13.000 313 12658.50 268.32 54759.18 88888.00 2013-11-09 02:25:13.125 313 12658.48 268.35 54759.18 88888.00 2013-11-09 02:25:13.250 313 12658.45 268.32 54759.20 88888.00 2013-11-09 02:25:13.375 313 12658.52 268.35 54759.18 88888.00 2013-11-09 02:25:13.500 313 12658.52 268.32 54759.18 88888.00 2013-11-09 02:25:13.625 313 12658.52 268.35 54759.15 88888.00 2013-11-09 02:25:13.750 313 12658.48 268.32 54759.18 88888.00 2013-11-09 02:25:13.875 313 12658.48 268.32 54759.18 88888.00 2013-11-09 02:25:14.000 313 12658.48 268.35 54759.18 88888.00 2013-11-09 02:25:14.125 313 12658.48 268.35 54759.18 88888.00 2013-11-09 02:25:14.250 313 12658.48 268.32 54759.18 88888.00 2013-11-09 02:25:14.375 313 12658.55 268.35 54759.18 88888.00 2013-11-09 02:25:14.500 313 12658.58 268.38 54759.20 88888.00 2013-11-09 02:25:14.625 313 12658.52 268.38 54759.20 88888.00 2013-11-09 02:25:14.750 313 12658.52 268.38 54759.18 88888.00 2013-11-09 02:25:14.875 313 12658.52 268.35 54759.20 88888.00 2013-11-09 02:25:15.000 313 12658.52 268.38 54759.18 88888.00 2013-11-09 02:25:15.125 313 12658.52 268.38 54759.18 88888.00 2013-11-09 02:25:15.250 313 12658.50 268.35 54759.20 88888.00 2013-11-09 02:25:15.375 313 12658.50 268.35 54759.20 88888.00 2013-11-09 02:25:15.500 313 12658.50 268.35 54759.20 88888.00 2013-11-09 02:25:15.625 313 12658.50 268.38 54759.20 88888.00 2013-11-09 02:25:15.750 313 12658.52 268.40 54759.22 88888.00 2013-11-09 02:25:15.875 313 12658.55 268.43 54759.22 88888.00 2013-11-09 02:25:16.000 313 12658.58 268.40 54759.20 88888.00 2013-11-09 02:25:16.125 313 12658.58 268.38 54759.18 88888.00 2013-11-09 02:25:16.250 313 12658.50 268.38 54759.20 88888.00 2013-11-09 02:25:16.375 313 12658.55 268.40 54759.20 88888.00 2013-11-09 02:25:16.500 313 12658.55 268.38 54759.20 88888.00 2013-11-09 02:25:16.625 313 12658.48 268.40 54759.20 88888.00 2013-11-09 02:25:16.750 313 12658.45 268.38 54759.20 88888.00 2013-11-09 02:25:16.875 313 12658.48 268.35 54759.20 88888.00 2013-11-09 02:25:17.000 313 12658.50 268.35 54759.18 88888.00 2013-11-09 02:25:17.125 313 12658.52 268.38 54759.18 88888.00 2013-11-09 02:25:17.250 313 12658.45 268.35 54759.18 88888.00 2013-11-09 02:25:17.375 313 12658.45 268.35 54759.18 88888.00 2013-11-09 02:25:17.500 313 12658.52 268.38 54759.15 88888.00 2013-11-09 02:25:17.625 313 12658.50 268.40 54759.20 88888.00 2013-11-09 02:25:17.750 313 12658.45 268.40 54759.20 88888.00 2013-11-09 02:25:17.875 313 12658.50 268.40 54759.22 88888.00 2013-11-09 02:25:18.000 313 12658.50 268.38 54759.20 88888.00 2013-11-09 02:25:18.125 313 12658.42 268.38 54759.18 88888.00 2013-11-09 02:25:18.250 313 12658.42 268.38 54759.18 88888.00 2013-11-09 02:25:18.375 313 12658.50 268.40 54759.18 88888.00 2013-11-09 02:25:18.500 313 12658.55 268.40 54759.20 88888.00 2013-11-09 02:25:18.625 313 12658.45 268.43 54759.20 88888.00 2013-11-09 02:25:18.750 313 12658.45 268.43 54759.20 88888.00 2013-11-09 02:25:18.875 313 12658.45 268.43 54759.20 88888.00 2013-11-09 02:25:19.000 313 12658.45 268.48 54759.20 88888.00 2013-11-09 02:25:19.125 313 12658.45 268.45 54759.20 88888.00 2013-11-09 02:25:19.250 313 12658.40 268.43 54759.18 88888.00 2013-11-09 02:25:19.375 313 12658.40 268.43 54759.15 88888.00 2013-11-09 02:25:19.500 313 12658.42 268.43 54759.18 88888.00 2013-11-09 02:25:19.625 313 12658.38 268.45 54759.18 88888.00 2013-11-09 02:25:19.750 313 12658.40 268.45 54759.18 88888.00 2013-11-09 02:25:19.875 313 12658.42 268.45 54759.18 88888.00 2013-11-09 02:25:20.000 313 12658.45 268.45 54759.20 88888.00 2013-11-09 02:25:20.125 313 12658.48 268.45 54759.20 88888.00 2013-11-09 02:25:20.250 313 12658.40 268.45 54759.18 88888.00 2013-11-09 02:25:20.375 313 12658.38 268.43 54759.18 88888.00 2013-11-09 02:25:20.500 313 12658.38 268.45 54759.20 88888.00 2013-11-09 02:25:20.625 313 12658.42 268.48 54759.20 88888.00 2013-11-09 02:25:20.750 313 12658.40 268.48 54759.22 88888.00 2013-11-09 02:25:20.875 313 12658.35 268.50 54759.22 88888.00 2013-11-09 02:25:21.000 313 12658.33 268.48 54759.18 88888.00 2013-11-09 02:25:21.125 313 12658.27 268.48 54759.20 88888.00 2013-11-09 02:25:21.250 313 12658.25 268.48 54759.22 88888.00 2013-11-09 02:25:21.375 313 12658.25 268.48 54759.20 88888.00 2013-11-09 02:25:21.500 313 12658.30 268.45 54759.20 88888.00 2013-11-09 02:25:21.625 313 12658.27 268.52 54759.22 88888.00 2013-11-09 02:25:21.750 313 12658.30 268.52 54759.25 88888.00 2013-11-09 02:25:21.875 313 12658.30 268.52 54759.25 88888.00 2013-11-09 02:25:22.000 313 12658.27 268.50 54759.25 88888.00 2013-11-09 02:25:22.125 313 12658.25 268.55 54759.25 88888.00 2013-11-09 02:25:22.250 313 12658.23 268.55 54759.25 88888.00 2013-11-09 02:25:22.375 313 12658.27 268.57 54759.22 88888.00 2013-11-09 02:25:22.500 313 12658.30 268.57 54759.22 88888.00 2013-11-09 02:25:22.625 313 12658.33 268.55 54759.25 88888.00 2013-11-09 02:25:22.750 313 12658.30 268.55 54759.22 88888.00 2013-11-09 02:25:22.875 313 12658.30 268.55 54759.25 88888.00 2013-11-09 02:25:23.000 313 12658.27 268.57 54759.22 88888.00 2013-11-09 02:25:23.125 313 12658.27 268.60 54759.25 88888.00 2013-11-09 02:25:23.250 313 12658.25 268.62 54759.25 88888.00 2013-11-09 02:25:23.375 313 12658.23 268.60 54759.25 88888.00 2013-11-09 02:25:23.500 313 12658.17 268.60 54759.28 88888.00 2013-11-09 02:25:23.625 313 12658.17 268.57 54759.25 88888.00 2013-11-09 02:25:23.750 313 12658.17 268.57 54759.28 88888.00 2013-11-09 02:25:23.875 313 12658.17 268.57 54759.25 88888.00 2013-11-09 02:25:24.000 313 12658.23 268.57 54759.22 88888.00 2013-11-09 02:25:24.125 313 12658.23 268.57 54759.25 88888.00 2013-11-09 02:25:24.250 313 12658.17 268.60 54759.25 88888.00 2013-11-09 02:25:24.375 313 12658.15 268.60 54759.25 88888.00 2013-11-09 02:25:24.500 313 12658.17 268.60 54759.22 88888.00 2013-11-09 02:25:24.625 313 12658.10 268.60 54759.25 88888.00 2013-11-09 02:25:24.750 313 12658.08 268.62 54759.25 88888.00 2013-11-09 02:25:24.875 313 12658.08 268.60 54759.28 88888.00 2013-11-09 02:25:25.000 313 12658.12 268.62 54759.22 88888.00 2013-11-09 02:25:25.125 313 12658.10 268.65 54759.22 88888.00 2013-11-09 02:25:25.250 313 12658.10 268.62 54759.25 88888.00 2013-11-09 02:25:25.375 313 12658.10 268.68 54759.28 88888.00 2013-11-09 02:25:25.500 313 12658.12 268.68 54759.25 88888.00 2013-11-09 02:25:25.625 313 12658.15 268.62 54759.25 88888.00 2013-11-09 02:25:25.750 313 12658.12 268.62 54759.25 88888.00 2013-11-09 02:25:25.875 313 12658.15 268.62 54759.25 88888.00 2013-11-09 02:25:26.000 313 12658.10 268.65 54759.25 88888.00 2013-11-09 02:25:26.125 313 12658.00 268.68 54759.25 88888.00 2013-11-09 02:25:26.250 313 12657.98 268.65 54759.25 88888.00 2013-11-09 02:25:26.375 313 12658.00 268.65 54759.25 88888.00 2013-11-09 02:25:26.500 313 12658.02 268.68 54759.25 88888.00 2013-11-09 02:25:26.625 313 12658.02 268.70 54759.25 88888.00 2013-11-09 02:25:26.750 313 12658.00 268.68 54759.25 88888.00 2013-11-09 02:25:26.875 313 12657.98 268.68 54759.25 88888.00 2013-11-09 02:25:27.000 313 12658.00 268.68 54759.30 88888.00 2013-11-09 02:25:27.125 313 12658.02 268.68 54759.30 88888.00 2013-11-09 02:25:27.250 313 12657.95 268.73 54759.28 88888.00 2013-11-09 02:25:27.375 313 12657.98 268.73 54759.28 88888.00 2013-11-09 02:25:27.500 313 12657.92 268.73 54759.28 88888.00 2013-11-09 02:25:27.625 313 12657.98 268.73 54759.28 88888.00 2013-11-09 02:25:27.750 313 12658.02 268.73 54759.28 88888.00 2013-11-09 02:25:27.875 313 12658.05 268.70 54759.28 88888.00 2013-11-09 02:25:28.000 313 12658.00 268.73 54759.28 88888.00 2013-11-09 02:25:28.125 313 12658.00 268.75 54759.30 88888.00 2013-11-09 02:25:28.250 313 12658.00 268.75 54759.32 88888.00 2013-11-09 02:25:28.375 313 12658.02 268.73 54759.30 88888.00 2013-11-09 02:25:28.500 313 12657.98 268.73 54759.30 88888.00 2013-11-09 02:25:28.625 313 12657.92 268.73 54759.32 88888.00 2013-11-09 02:25:28.750 313 12657.95 268.75 54759.30 88888.00 2013-11-09 02:25:28.875 313 12657.98 268.73 54759.28 88888.00 2013-11-09 02:25:29.000 313 12658.00 268.73 54759.28 88888.00 2013-11-09 02:25:29.125 313 12657.98 268.73 54759.28 88888.00 2013-11-09 02:25:29.250 313 12657.90 268.70 54759.25 88888.00 2013-11-09 02:25:29.375 313 12657.88 268.73 54759.25 88888.00 2013-11-09 02:25:29.500 313 12657.95 268.73 54759.22 88888.00 2013-11-09 02:25:29.625 313 12657.98 268.73 54759.25 88888.00 2013-11-09 02:25:29.750 313 12657.92 268.73 54759.25 88888.00 2013-11-09 02:25:29.875 313 12657.85 268.77 54759.25 88888.00 2013-11-09 02:25:30.000 313 12657.88 268.77 54759.22 88888.00 2013-11-09 02:25:30.125 313 12657.88 268.77 54759.22 88888.00 2013-11-09 02:25:30.250 313 12657.85 268.73 54759.22 88888.00 2013-11-09 02:25:30.375 313 12657.90 268.75 54759.22 88888.00 2013-11-09 02:25:30.500 313 12657.80 268.77 54759.22 88888.00 2013-11-09 02:25:30.625 313 12657.88 268.80 54759.25 88888.00 2013-11-09 02:25:30.750 313 12657.85 268.77 54759.28 88888.00 2013-11-09 02:25:30.875 313 12657.83 268.77 54759.25 88888.00 2013-11-09 02:25:31.000 313 12657.85 268.75 54759.28 88888.00 2013-11-09 02:25:31.125 313 12657.80 268.77 54759.30 88888.00 2013-11-09 02:25:31.250 313 12657.80 268.77 54759.30 88888.00 2013-11-09 02:25:31.375 313 12657.88 268.77 54759.30 88888.00 2013-11-09 02:25:31.500 313 12657.88 268.80 54759.35 88888.00 2013-11-09 02:25:31.625 313 12657.85 268.80 54759.30 88888.00 2013-11-09 02:25:31.750 313 12657.83 268.77 54759.30 88888.00 2013-11-09 02:25:31.875 313 12657.83 268.80 54759.28 88888.00 2013-11-09 02:25:32.000 313 12657.83 268.77 54759.25 88888.00 2013-11-09 02:25:32.125 313 12657.83 268.80 54759.30 88888.00 2013-11-09 02:25:32.250 313 12657.85 268.80 54759.30 88888.00 2013-11-09 02:25:32.375 313 12657.83 268.80 54759.30 88888.00 2013-11-09 02:25:32.500 313 12657.80 268.82 54759.30 88888.00 2013-11-09 02:25:32.625 313 12657.83 268.82 54759.32 88888.00 2013-11-09 02:25:32.750 313 12657.88 268.82 54759.32 88888.00 2013-11-09 02:25:32.875 313 12657.85 268.82 54759.30 88888.00 2013-11-09 02:25:33.000 313 12657.85 268.82 54759.30 88888.00 2013-11-09 02:25:33.125 313 12657.88 268.82 54759.30 88888.00 2013-11-09 02:25:33.250 313 12657.85 268.82 54759.32 88888.00 2013-11-09 02:25:33.375 313 12657.92 268.82 54759.32 88888.00 2013-11-09 02:25:33.500 313 12657.90 268.82 54759.30 88888.00 2013-11-09 02:25:33.625 313 12657.85 268.80 54759.30 88888.00 2013-11-09 02:25:33.750 313 12657.88 268.82 54759.30 88888.00 2013-11-09 02:25:33.875 313 12657.95 268.82 54759.28 88888.00 2013-11-09 02:25:34.000 313 12658.00 268.85 54759.28 88888.00 2013-11-09 02:25:34.125 313 12658.00 268.85 54759.28 88888.00 2013-11-09 02:25:34.250 313 12657.98 268.85 54759.28 88888.00 2013-11-09 02:25:34.375 313 12657.92 268.85 54759.25 88888.00 2013-11-09 02:25:34.500 313 12657.90 268.82 54759.25 88888.00 2013-11-09 02:25:34.625 313 12657.90 268.82 54759.28 88888.00 2013-11-09 02:25:34.750 313 12657.88 268.82 54759.28 88888.00 2013-11-09 02:25:34.875 313 12657.83 268.82 54759.28 88888.00 2013-11-09 02:25:35.000 313 12657.85 268.85 54759.30 88888.00 2013-11-09 02:25:35.125 313 12657.92 268.88 54759.30 88888.00 2013-11-09 02:25:35.250 313 12657.90 268.85 54759.25 88888.00 2013-11-09 02:25:35.375 313 12657.88 268.88 54759.28 88888.00 2013-11-09 02:25:35.500 313 12657.90 268.88 54759.25 88888.00 2013-11-09 02:25:35.625 313 12657.95 268.88 54759.25 88888.00 2013-11-09 02:25:35.750 313 12657.90 268.88 54759.25 88888.00 2013-11-09 02:25:35.875 313 12657.85 268.88 54759.28 88888.00 2013-11-09 02:25:36.000 313 12657.83 268.88 54759.25 88888.00 2013-11-09 02:25:36.125 313 12657.80 268.88 54759.28 88888.00 2013-11-09 02:25:36.250 313 12657.83 268.90 54759.30 88888.00 2013-11-09 02:25:36.375 313 12657.90 268.93 54759.30 88888.00 2013-11-09 02:25:36.500 313 12657.88 268.90 54759.28 88888.00 2013-11-09 02:25:36.625 313 12657.83 268.88 54759.28 88888.00 2013-11-09 02:25:36.750 313 12657.80 268.90 54759.28 88888.00 2013-11-09 02:25:36.875 313 12657.83 268.90 54759.28 88888.00 2013-11-09 02:25:37.000 313 12657.83 268.90 54759.28 88888.00 2013-11-09 02:25:37.125 313 12657.80 268.93 54759.28 88888.00 2013-11-09 02:25:37.250 313 12657.67 268.88 54759.28 88888.00 2013-11-09 02:25:37.375 313 12657.67 268.90 54759.28 88888.00 2013-11-09 02:25:37.500 313 12657.70 268.90 54759.25 88888.00 2013-11-09 02:25:37.625 313 12657.70 268.90 54759.25 88888.00 2013-11-09 02:25:37.750 313 12657.67 268.90 54759.28 88888.00 2013-11-09 02:25:37.875 313 12657.73 268.90 54759.30 88888.00 2013-11-09 02:25:38.000 313 12657.75 268.93 54759.30 88888.00 2013-11-09 02:25:38.125 313 12657.73 268.93 54759.28 88888.00 2013-11-09 02:25:38.250 313 12657.73 268.93 54759.28 88888.00 2013-11-09 02:25:38.375 313 12657.73 268.90 54759.28 88888.00 2013-11-09 02:25:38.500 313 12657.70 268.93 54759.30 88888.00 2013-11-09 02:25:38.625 313 12657.67 268.95 54759.28 88888.00 2013-11-09 02:25:38.750 313 12657.65 268.98 54759.28 88888.00 2013-11-09 02:25:38.875 313 12657.70 268.98 54759.28 88888.00 2013-11-09 02:25:39.000 313 12657.77 268.98 54759.25 88888.00 2013-11-09 02:25:39.125 313 12657.75 268.95 54759.28 88888.00 2013-11-09 02:25:39.250 313 12657.62 268.95 54759.28 88888.00 2013-11-09 02:25:39.375 313 12657.65 268.98 54759.28 88888.00 2013-11-09 02:25:39.500 313 12657.65 268.98 54759.28 88888.00 2013-11-09 02:25:39.625 313 12657.65 268.95 54759.28 88888.00 2013-11-09 02:25:39.750 313 12657.67 268.98 54759.28 88888.00 2013-11-09 02:25:39.875 313 12657.73 268.98 54759.30 88888.00 2013-11-09 02:25:40.000 313 12657.73 268.98 54759.30 88888.00 2013-11-09 02:25:40.125 313 12657.70 268.98 54759.32 88888.00 2013-11-09 02:25:40.250 313 12657.62 268.98 54759.30 88888.00 2013-11-09 02:25:40.375 313 12657.65 268.95 54759.28 88888.00 2013-11-09 02:25:40.500 313 12657.67 268.98 54759.30 88888.00 2013-11-09 02:25:40.625 313 12657.70 269.00 54759.30 88888.00 2013-11-09 02:25:40.750 313 12657.65 268.98 54759.32 88888.00 2013-11-09 02:25:40.875 313 12657.67 269.00 54759.30 88888.00 2013-11-09 02:25:41.000 313 12657.75 268.95 54759.28 88888.00 2013-11-09 02:25:41.125 313 12657.77 268.98 54759.28 88888.00 2013-11-09 02:25:41.250 313 12657.70 268.98 54759.30 88888.00 2013-11-09 02:25:41.375 313 12657.65 269.00 54759.30 88888.00 2013-11-09 02:25:41.500 313 12657.62 269.02 54759.30 88888.00 2013-11-09 02:25:41.625 313 12657.62 269.00 54759.30 88888.00 2013-11-09 02:25:41.750 313 12657.65 269.00 54759.30 88888.00 2013-11-09 02:25:41.875 313 12657.70 269.00 54759.28 88888.00 2013-11-09 02:25:42.000 313 12657.70 269.02 54759.30 88888.00 2013-11-09 02:25:42.125 313 12657.60 269.02 54759.32 88888.00 2013-11-09 02:25:42.250 313 12657.60 269.02 54759.32 88888.00 2013-11-09 02:25:42.375 313 12657.73 269.05 54759.30 88888.00 2013-11-09 02:25:42.500 313 12657.73 269.02 54759.30 88888.00 2013-11-09 02:25:42.625 313 12657.62 269.00 54759.30 88888.00 2013-11-09 02:25:42.750 313 12657.60 269.02 54759.30 88888.00 2013-11-09 02:25:42.875 313 12657.58 269.05 54759.30 88888.00 2013-11-09 02:25:43.000 313 12657.62 269.05 54759.30 88888.00 2013-11-09 02:25:43.125 313 12657.60 269.05 54759.32 88888.00 2013-11-09 02:25:43.250 313 12657.62 269.05 54759.30 88888.00 2013-11-09 02:25:43.375 313 12657.65 269.05 54759.30 88888.00 2013-11-09 02:25:43.500 313 12657.60 269.02 54759.32 88888.00 2013-11-09 02:25:43.625 313 12657.55 269.00 54759.30 88888.00 2013-11-09 02:25:43.750 313 12657.55 269.02 54759.30 88888.00 2013-11-09 02:25:43.875 313 12657.65 269.05 54759.32 88888.00 2013-11-09 02:25:44.000 313 12657.65 269.07 54759.30 88888.00 2013-11-09 02:25:44.125 313 12657.60 269.07 54759.32 88888.00 2013-11-09 02:25:44.250 313 12657.58 269.07 54759.32 88888.00 2013-11-09 02:25:44.375 313 12657.60 269.07 54759.32 88888.00 2013-11-09 02:25:44.500 313 12657.55 269.10 54759.30 88888.00 2013-11-09 02:25:44.625 313 12657.58 269.10 54759.32 88888.00 2013-11-09 02:25:44.750 313 12657.58 269.07 54759.32 88888.00 2013-11-09 02:25:44.875 313 12657.60 269.07 54759.30 88888.00 2013-11-09 02:25:45.000 313 12657.60 269.05 54759.28 88888.00 2013-11-09 02:25:45.125 313 12657.55 269.02 54759.30 88888.00 2013-11-09 02:25:45.250 313 12657.50 269.02 54759.30 88888.00 2013-11-09 02:25:45.375 313 12657.52 269.07 54759.30 88888.00 2013-11-09 02:25:45.500 313 12657.55 269.07 54759.28 88888.00 2013-11-09 02:25:45.625 313 12657.60 269.05 54759.30 88888.00 2013-11-09 02:25:45.750 313 12657.58 269.05 54759.30 88888.00 2013-11-09 02:25:45.875 313 12657.58 269.05 54759.30 88888.00 2013-11-09 02:25:46.000 313 12657.58 269.10 54759.30 88888.00 2013-11-09 02:25:46.125 313 12657.55 269.10 54759.30 88888.00 2013-11-09 02:25:46.250 313 12657.52 269.05 54759.32 88888.00 2013-11-09 02:25:46.375 313 12657.58 269.05 54759.30 88888.00 2013-11-09 02:25:46.500 313 12657.67 269.07 54759.32 88888.00 2013-11-09 02:25:46.625 313 12657.62 269.07 54759.32 88888.00 2013-11-09 02:25:46.750 313 12657.60 269.05 54759.32 88888.00 2013-11-09 02:25:46.875 313 12657.60 269.07 54759.30 88888.00 2013-11-09 02:25:47.000 313 12657.65 269.07 54759.32 88888.00 2013-11-09 02:25:47.125 313 12657.62 269.05 54759.28 88888.00 2013-11-09 02:25:47.250 313 12657.52 269.05 54759.30 88888.00 2013-11-09 02:25:47.375 313 12657.52 269.05 54759.25 88888.00 2013-11-09 02:25:47.500 313 12657.58 269.07 54759.30 88888.00 2013-11-09 02:25:47.625 313 12657.58 269.07 54759.28 88888.00 2013-11-09 02:25:47.750 313 12657.52 269.07 54759.28 88888.00 2013-11-09 02:25:47.875 313 12657.55 269.10 54759.28 88888.00 2013-11-09 02:25:48.000 313 12657.55 269.10 54759.30 88888.00 2013-11-09 02:25:48.125 313 12657.55 269.12 54759.32 88888.00 2013-11-09 02:25:48.250 313 12657.55 269.10 54759.30 88888.00 2013-11-09 02:25:48.375 313 12657.60 269.10 54759.25 88888.00 2013-11-09 02:25:48.500 313 12657.62 269.07 54759.22 88888.00 2013-11-09 02:25:48.625 313 12657.65 269.07 54759.22 88888.00 2013-11-09 02:25:48.750 313 12657.62 269.07 54759.25 88888.00 2013-11-09 02:25:48.875 313 12657.60 269.05 54759.25 88888.00 2013-11-09 02:25:49.000 313 12657.60 269.07 54759.25 88888.00 2013-11-09 02:25:49.125 313 12657.65 269.10 54759.28 88888.00 2013-11-09 02:25:49.250 313 12657.62 269.10 54759.25 88888.00 2013-11-09 02:25:49.375 313 12657.62 269.10 54759.28 88888.00 2013-11-09 02:25:49.500 313 12657.58 269.10 54759.28 88888.00 2013-11-09 02:25:49.625 313 12657.55 269.12 54759.30 88888.00 2013-11-09 02:25:49.750 313 12657.60 269.15 54759.28 88888.00 2013-11-09 02:25:49.875 313 12657.65 269.12 54759.25 88888.00 2013-11-09 02:25:50.000 313 12657.62 269.12 54759.25 88888.00 2013-11-09 02:25:50.125 313 12657.60 269.12 54759.28 88888.00 2013-11-09 02:25:50.250 313 12657.60 269.12 54759.28 88888.00 2013-11-09 02:25:50.375 313 12657.65 269.12 54759.28 88888.00 2013-11-09 02:25:50.500 313 12657.65 269.12 54759.28 88888.00 2013-11-09 02:25:50.625 313 12657.55 269.10 54759.30 88888.00 2013-11-09 02:25:50.750 313 12657.55 269.12 54759.30 88888.00 2013-11-09 02:25:50.875 313 12657.58 269.15 54759.30 88888.00 2013-11-09 02:25:51.000 313 12657.60 269.15 54759.28 88888.00 2013-11-09 02:25:51.125 313 12657.60 269.15 54759.28 88888.00 2013-11-09 02:25:51.250 313 12657.55 269.15 54759.30 88888.00 2013-11-09 02:25:51.375 313 12657.58 269.15 54759.30 88888.00 2013-11-09 02:25:51.500 313 12657.60 269.15 54759.30 88888.00 2013-11-09 02:25:51.625 313 12657.65 269.15 54759.32 88888.00 2013-11-09 02:25:51.750 313 12657.62 269.12 54759.28 88888.00 2013-11-09 02:25:51.875 313 12657.62 269.12 54759.28 88888.00 2013-11-09 02:25:52.000 313 12657.62 269.12 54759.28 88888.00 2013-11-09 02:25:52.125 313 12657.60 269.12 54759.28 88888.00 2013-11-09 02:25:52.250 313 12657.52 269.12 54759.28 88888.00 2013-11-09 02:25:52.375 313 12657.55 269.18 54759.28 88888.00 2013-11-09 02:25:52.500 313 12657.55 269.18 54759.32 88888.00 2013-11-09 02:25:52.625 313 12657.52 269.18 54759.30 88888.00 2013-11-09 02:25:52.750 313 12657.48 269.15 54759.30 88888.00 2013-11-09 02:25:52.875 313 12657.50 269.12 54759.32 88888.00 2013-11-09 02:25:53.000 313 12657.48 269.12 54759.28 88888.00 2013-11-09 02:25:53.125 313 12657.50 269.12 54759.28 88888.00 2013-11-09 02:25:53.250 313 12657.50 269.12 54759.30 88888.00 2013-11-09 02:25:53.375 313 12657.50 269.12 54759.30 88888.00 2013-11-09 02:25:53.500 313 12657.45 269.12 54759.30 88888.00 2013-11-09 02:25:53.625 313 12657.50 269.12 54759.30 88888.00 2013-11-09 02:25:53.750 313 12657.52 269.15 54759.30 88888.00 2013-11-09 02:25:53.875 313 12657.55 269.12 54759.30 88888.00 2013-11-09 02:25:54.000 313 12657.50 269.12 54759.30 88888.00 2013-11-09 02:25:54.125 313 12657.58 269.20 54759.30 88888.00 2013-11-09 02:25:54.250 313 12657.60 269.15 54759.35 88888.00 2013-11-09 02:25:54.375 313 12657.62 269.12 54759.35 88888.00 2013-11-09 02:25:54.500 313 12657.60 269.12 54759.35 88888.00 2013-11-09 02:25:54.625 313 12657.62 269.12 54759.30 88888.00 2013-11-09 02:25:54.750 313 12657.60 269.12 54759.25 88888.00 2013-11-09 02:25:54.875 313 12657.62 269.07 54759.28 88888.00 2013-11-09 02:25:55.000 313 12657.70 269.12 54759.25 88888.00 2013-11-09 02:25:55.125 313 12657.73 269.18 54759.28 88888.00 2013-11-09 02:25:55.250 313 12657.65 269.10 54759.28 88888.00 2013-11-09 02:25:55.375 313 12657.62 269.07 54759.28 88888.00 2013-11-09 02:25:55.500 313 12657.60 269.12 54759.28 88888.00 2013-11-09 02:25:55.625 313 12657.62 269.12 54759.30 88888.00 2013-11-09 02:25:55.750 313 12657.62 269.12 54759.30 88888.00 2013-11-09 02:25:55.875 313 12657.65 269.15 54759.30 88888.00 2013-11-09 02:25:56.000 313 12657.60 269.12 54759.28 88888.00 2013-11-09 02:25:56.125 313 12657.58 269.15 54759.30 88888.00 2013-11-09 02:25:56.250 313 12657.60 269.12 54759.28 88888.00 2013-11-09 02:25:56.375 313 12657.60 269.15 54759.28 88888.00 2013-11-09 02:25:56.500 313 12657.58 269.15 54759.28 88888.00 2013-11-09 02:25:56.625 313 12657.55 269.15 54759.25 88888.00 2013-11-09 02:25:56.750 313 12657.58 269.15 54759.28 88888.00 2013-11-09 02:25:56.875 313 12657.60 269.15 54759.25 88888.00 2013-11-09 02:25:57.000 313 12657.62 269.12 54759.25 88888.00 2013-11-09 02:25:57.125 313 12657.58 269.15 54759.28 88888.00 2013-11-09 02:25:57.250 313 12657.52 269.12 54759.25 88888.00 2013-11-09 02:25:57.375 313 12657.60 269.18 54759.28 88888.00 2013-11-09 02:25:57.500 313 12657.58 269.15 54759.28 88888.00 2013-11-09 02:25:57.625 313 12657.55 269.15 54759.25 88888.00 2013-11-09 02:25:57.750 313 12657.52 269.12 54759.28 88888.00 2013-11-09 02:25:57.875 313 12657.55 269.12 54759.25 88888.00 2013-11-09 02:25:58.000 313 12657.55 269.12 54759.25 88888.00 2013-11-09 02:25:58.125 313 12657.58 269.12 54759.22 88888.00 2013-11-09 02:25:58.250 313 12657.67 269.15 54759.25 88888.00 2013-11-09 02:25:58.375 313 12657.70 269.15 54759.28 88888.00 2013-11-09 02:25:58.500 313 12657.73 269.12 54759.25 88888.00 2013-11-09 02:25:58.625 313 12657.70 269.12 54759.25 88888.00 2013-11-09 02:25:58.750 313 12657.65 269.15 54759.25 88888.00 2013-11-09 02:25:58.875 313 12657.65 269.12 54759.22 88888.00 2013-11-09 02:25:59.000 313 12657.65 269.12 54759.22 88888.00 2013-11-09 02:25:59.125 313 12657.67 269.12 54759.22 88888.00 2013-11-09 02:25:59.250 313 12657.65 269.12 54759.25 88888.00 2013-11-09 02:25:59.375 313 12657.65 269.15 54759.22 88888.00 2013-11-09 02:25:59.500 313 12657.65 269.12 54759.22 88888.00 2013-11-09 02:25:59.625 313 12657.65 269.12 54759.22 88888.00 2013-11-09 02:25:59.750 313 12657.67 269.12 54759.25 88888.00 2013-11-09 02:25:59.875 313 12657.65 269.12 54759.25 88888.00 2013-11-09 02:26:00.000 313 12657.65 269.10 54759.25 88888.00 2013-11-09 02:26:00.125 313 12657.67 269.12 54759.28 88888.00 2013-11-09 02:26:00.250 313 12657.67 269.12 54759.28 88888.00 2013-11-09 02:26:00.375 313 12657.73 269.10 54759.30 88888.00 2013-11-09 02:26:00.500 313 12657.67 269.10 54759.28 88888.00 2013-11-09 02:26:00.625 313 12657.67 269.10 54759.25 88888.00 2013-11-09 02:26:00.750 313 12657.65 269.10 54759.25 88888.00 2013-11-09 02:26:00.875 313 12657.62 269.10 54759.25 88888.00 2013-11-09 02:26:01.000 313 12657.62 269.10 54759.25 88888.00 2013-11-09 02:26:01.125 313 12657.62 269.12 54759.25 88888.00 2013-11-09 02:26:01.250 313 12657.58 269.10 54759.25 88888.00 2013-11-09 02:26:01.375 313 12657.55 269.10 54759.25 88888.00 2013-11-09 02:26:01.500 313 12657.55 269.12 54759.28 88888.00 2013-11-09 02:26:01.625 313 12657.58 269.15 54759.25 88888.00 2013-11-09 02:26:01.750 313 12657.65 269.12 54759.25 88888.00 2013-11-09 02:26:01.875 313 12657.65 269.15 54759.25 88888.00 2013-11-09 02:26:02.000 313 12657.62 269.10 54759.22 88888.00 2013-11-09 02:26:02.125 313 12657.60 269.07 54759.22 88888.00 2013-11-09 02:26:02.250 313 12657.58 269.07 54759.22 88888.00 2013-11-09 02:26:02.375 313 12657.60 269.10 54759.25 88888.00 2013-11-09 02:26:02.500 313 12657.62 269.10 54759.25 88888.00 2013-11-09 02:26:02.625 313 12657.60 269.05 54759.25 88888.00 2013-11-09 02:26:02.750 313 12657.60 269.02 54759.25 88888.00 2013-11-09 02:26:02.875 313 12657.60 269.05 54759.28 88888.00 2013-11-09 02:26:03.000 313 12657.62 269.10 54759.25 88888.00 2013-11-09 02:26:03.125 313 12657.65 269.07 54759.22 88888.00 2013-11-09 02:26:03.250 313 12657.62 269.07 54759.25 88888.00 2013-11-09 02:26:03.375 313 12657.67 269.10 54759.22 88888.00 2013-11-09 02:26:03.500 313 12657.67 269.10 54759.22 88888.00 2013-11-09 02:26:03.625 313 12657.67 269.05 54759.22 88888.00 2013-11-09 02:26:03.750 313 12657.67 269.07 54759.22 88888.00 2013-11-09 02:26:03.875 313 12657.65 269.07 54759.22 88888.00 2013-11-09 02:26:04.000 313 12657.62 269.07 54759.22 88888.00 2013-11-09 02:26:04.125 313 12657.65 269.07 54759.22 88888.00 2013-11-09 02:26:04.250 313 12657.73 269.05 54759.20 88888.00 2013-11-09 02:26:04.375 313 12657.67 269.05 54759.18 88888.00 2013-11-09 02:26:04.500 313 12657.65 269.02 54759.20 88888.00 2013-11-09 02:26:04.625 313 12657.62 269.05 54759.20 88888.00 2013-11-09 02:26:04.750 313 12657.60 269.07 54759.22 88888.00 2013-11-09 02:26:04.875 313 12657.60 269.07 54759.25 88888.00 2013-11-09 02:26:05.000 313 12657.60 269.07 54759.20 88888.00 2013-11-09 02:26:05.125 313 12657.62 269.10 54759.22 88888.00 2013-11-09 02:26:05.250 313 12657.62 269.10 54759.22 88888.00 2013-11-09 02:26:05.375 313 12657.60 269.07 54759.20 88888.00 2013-11-09 02:26:05.500 313 12657.62 269.02 54759.20 88888.00 2013-11-09 02:26:05.625 313 12657.65 269.02 54759.20 88888.00 2013-11-09 02:26:05.750 313 12657.67 269.02 54759.20 88888.00 2013-11-09 02:26:05.875 313 12657.65 269.05 54759.20 88888.00 2013-11-09 02:26:06.000 313 12657.67 269.05 54759.20 88888.00 2013-11-09 02:26:06.125 313 12657.65 269.05 54759.20 88888.00 2013-11-09 02:26:06.250 313 12657.67 269.05 54759.22 88888.00 2013-11-09 02:26:06.375 313 12657.77 269.05 54759.20 88888.00 2013-11-09 02:26:06.500 313 12657.80 269.02 54759.22 88888.00 2013-11-09 02:26:06.625 313 12657.77 269.02 54759.22 88888.00 2013-11-09 02:26:06.750 313 12657.77 269.02 54759.22 88888.00 2013-11-09 02:26:06.875 313 12657.77 269.02 54759.20 88888.00 2013-11-09 02:26:07.000 313 12657.80 269.02 54759.20 88888.00 2013-11-09 02:26:07.125 313 12657.75 269.02 54759.20 88888.00 2013-11-09 02:26:07.250 313 12657.70 269.02 54759.22 88888.00 2013-11-09 02:26:07.375 313 12657.77 269.02 54759.22 88888.00 2013-11-09 02:26:07.500 313 12657.75 269.00 54759.22 88888.00 2013-11-09 02:26:07.625 313 12657.77 269.00 54759.20 88888.00 2013-11-09 02:26:07.750 313 12657.80 269.00 54759.20 88888.00 2013-11-09 02:26:07.875 313 12657.77 269.00 54759.20 88888.00 2013-11-09 02:26:08.000 313 12657.80 269.00 54759.18 88888.00 2013-11-09 02:26:08.125 313 12657.85 269.00 54759.20 88888.00 2013-11-09 02:26:08.250 313 12657.75 269.00 54759.20 88888.00 2013-11-09 02:26:08.375 313 12657.73 269.00 54759.20 88888.00 2013-11-09 02:26:08.500 313 12657.70 268.98 54759.20 88888.00 2013-11-09 02:26:08.625 313 12657.67 268.98 54759.20 88888.00 2013-11-09 02:26:08.750 313 12657.73 268.98 54759.20 88888.00 2013-11-09 02:26:08.875 313 12657.75 268.98 54759.20 88888.00 2013-11-09 02:26:09.000 313 12657.80 269.00 54759.20 88888.00 2013-11-09 02:26:09.125 313 12657.75 268.98 54759.18 88888.00 2013-11-09 02:26:09.250 313 12657.75 268.93 54759.15 88888.00 2013-11-09 02:26:09.375 313 12657.80 268.95 54759.12 88888.00 2013-11-09 02:26:09.500 313 12657.75 268.95 54759.15 88888.00 2013-11-09 02:26:09.625 313 12657.75 268.98 54759.18 88888.00 2013-11-09 02:26:09.750 313 12657.75 268.98 54759.22 88888.00 2013-11-09 02:26:09.875 313 12657.73 268.95 54759.22 88888.00 2013-11-09 02:26:10.000 313 12657.73 268.98 54759.20 88888.00 2013-11-09 02:26:10.125 313 12657.73 268.98 54759.22 88888.00 2013-11-09 02:26:10.250 313 12657.67 268.95 54759.20 88888.00 2013-11-09 02:26:10.375 313 12657.67 268.95 54759.18 88888.00 2013-11-09 02:26:10.500 313 12657.70 268.98 54759.20 88888.00 2013-11-09 02:26:10.625 313 12657.83 268.98 54759.22 88888.00 2013-11-09 02:26:10.750 313 12657.80 268.95 54759.20 88888.00 2013-11-09 02:26:10.875 313 12657.75 268.93 54759.18 88888.00 2013-11-09 02:26:11.000 313 12657.75 268.93 54759.18 88888.00 2013-11-09 02:26:11.125 313 12657.70 268.90 54759.18 88888.00 2013-11-09 02:26:11.250 313 12657.70 268.93 54759.20 88888.00 2013-11-09 02:26:11.375 313 12657.73 268.95 54759.20 88888.00 2013-11-09 02:26:11.500 313 12657.83 268.95 54759.20 88888.00 2013-11-09 02:26:11.625 313 12657.90 268.93 54759.22 88888.00 2013-11-09 02:26:11.750 313 12657.90 268.93 54759.20 88888.00 2013-11-09 02:26:11.875 313 12657.83 268.90 54759.20 88888.00 2013-11-09 02:26:12.000 313 12657.77 268.90 54759.18 88888.00 2013-11-09 02:26:12.125 313 12657.90 268.90 54759.20 88888.00 2013-11-09 02:26:12.250 313 12657.90 268.93 54759.20 88888.00 2013-11-09 02:26:12.375 313 12657.90 268.93 54759.20 88888.00 2013-11-09 02:26:12.500 313 12657.88 268.93 54759.20 88888.00 2013-11-09 02:26:12.625 313 12657.83 268.93 54759.20 88888.00 2013-11-09 02:26:12.750 313 12657.83 268.90 54759.20 88888.00 2013-11-09 02:26:12.875 313 12657.77 268.88 54759.20 88888.00 2013-11-09 02:26:13.000 313 12657.75 268.90 54759.20 88888.00 2013-11-09 02:26:13.125 313 12657.83 268.90 54759.20 88888.00 2013-11-09 02:26:13.250 313 12657.83 268.85 54759.20 88888.00 2013-11-09 02:26:13.375 313 12657.80 268.90 54759.20 88888.00 2013-11-09 02:26:13.500 313 12657.83 268.88 54759.18 88888.00 2013-11-09 02:26:13.625 313 12657.90 268.82 54759.18 88888.00 2013-11-09 02:26:13.750 313 12657.90 268.85 54759.18 88888.00 2013-11-09 02:26:13.875 313 12657.88 268.85 54759.18 88888.00 2013-11-09 02:26:14.000 313 12657.77 268.85 54759.15 88888.00 2013-11-09 02:26:14.125 313 12657.83 268.88 54759.20 88888.00 2013-11-09 02:26:14.250 313 12657.88 268.85 54759.20 88888.00 2013-11-09 02:26:14.375 313 12657.90 268.88 54759.18 88888.00 2013-11-09 02:26:14.500 313 12657.92 268.88 54759.18 88888.00 2013-11-09 02:26:14.625 313 12657.92 268.85 54759.18 88888.00 2013-11-09 02:26:14.750 313 12657.88 268.85 54759.18 88888.00 2013-11-09 02:26:14.875 313 12657.83 268.85 54759.18 88888.00 2013-11-09 02:26:15.000 313 12657.85 268.85 54759.18 88888.00 2013-11-09 02:26:15.125 313 12657.90 268.85 54759.20 88888.00 2013-11-09 02:26:15.250 313 12657.88 268.88 54759.20 88888.00 2013-11-09 02:26:15.375 313 12657.88 268.88 54759.20 88888.00 2013-11-09 02:26:15.500 313 12657.85 268.85 54759.20 88888.00 2013-11-09 02:26:15.625 313 12657.85 268.82 54759.18 88888.00 2013-11-09 02:26:15.750 313 12657.92 268.82 54759.15 88888.00 2013-11-09 02:26:15.875 313 12657.98 268.82 54759.15 88888.00 2013-11-09 02:26:16.000 313 12657.98 268.82 54759.15 88888.00 2013-11-09 02:26:16.125 313 12657.98 268.82 54759.18 88888.00 2013-11-09 02:26:16.250 313 12657.92 268.82 54759.20 88888.00 2013-11-09 02:26:16.375 313 12657.95 268.85 54759.20 88888.00 2013-11-09 02:26:16.500 313 12658.00 268.85 54759.20 88888.00 2013-11-09 02:26:16.625 313 12658.08 268.80 54759.18 88888.00 2013-11-09 02:26:16.750 313 12658.12 268.80 54759.20 88888.00 2013-11-09 02:26:16.875 313 12658.10 268.82 54759.18 88888.00 2013-11-09 02:26:17.000 313 12658.05 268.82 54759.18 88888.00 2013-11-09 02:26:17.125 313 12658.05 268.80 54759.20 88888.00 2013-11-09 02:26:17.250 313 12658.02 268.77 54759.18 88888.00 2013-11-09 02:26:17.375 313 12658.08 268.77 54759.15 88888.00 2013-11-09 02:26:17.500 313 12658.10 268.80 54759.15 88888.00 2013-11-09 02:26:17.625 313 12658.05 268.82 54759.18 88888.00 2013-11-09 02:26:17.750 313 12658.05 268.82 54759.18 88888.00 2013-11-09 02:26:17.875 313 12658.05 268.82 54759.15 88888.00 2013-11-09 02:26:18.000 313 12658.00 268.80 54759.15 88888.00 2013-11-09 02:26:18.125 313 12658.00 268.77 54759.15 88888.00 2013-11-09 02:26:18.250 313 12658.02 268.77 54759.15 88888.00 2013-11-09 02:26:18.375 313 12658.05 268.77 54759.15 88888.00 2013-11-09 02:26:18.500 313 12658.05 268.80 54759.15 88888.00 2013-11-09 02:26:18.625 313 12658.02 268.80 54759.15 88888.00 2013-11-09 02:26:18.750 313 12658.00 268.80 54759.12 88888.00 2013-11-09 02:26:18.875 313 12657.95 268.80 54759.12 88888.00 2013-11-09 02:26:19.000 313 12658.00 268.77 54759.12 88888.00 2013-11-09 02:26:19.125 313 12658.02 268.77 54759.12 88888.00 2013-11-09 02:26:19.250 313 12657.98 268.77 54759.18 88888.00 2013-11-09 02:26:19.375 313 12658.00 268.77 54759.15 88888.00 2013-11-09 02:26:19.500 313 12658.00 268.77 54759.18 88888.00 2013-11-09 02:26:19.625 313 12658.10 268.77 54759.20 88888.00 2013-11-09 02:26:19.750 313 12658.12 268.75 54759.18 88888.00 2013-11-09 02:26:19.875 313 12658.08 268.73 54759.18 88888.00 2013-11-09 02:26:20.000 313 12658.12 268.75 54759.12 88888.00 2013-11-09 02:26:20.125 313 12658.12 268.75 54759.15 88888.00 2013-11-09 02:26:20.250 313 12658.08 268.70 54759.15 88888.00 2013-11-09 02:26:20.375 313 12658.10 268.73 54759.12 88888.00 2013-11-09 02:26:20.500 313 12658.12 268.75 54759.15 88888.00 2013-11-09 02:26:20.625 313 12658.08 268.75 54759.15 88888.00 2013-11-09 02:26:20.750 313 12658.10 268.75 54759.15 88888.00 2013-11-09 02:26:20.875 313 12658.17 268.75 54759.15 88888.00 2013-11-09 02:26:21.000 313 12658.20 268.70 54759.15 88888.00 2013-11-09 02:26:21.125 313 12658.10 268.70 54759.18 88888.00 2013-11-09 02:26:21.250 313 12658.10 268.70 54759.18 88888.00 2013-11-09 02:26:21.375 313 12658.12 268.73 54759.18 88888.00 2013-11-09 02:26:21.500 313 12658.08 268.70 54759.15 88888.00 2013-11-09 02:26:21.625 313 12658.05 268.70 54759.15 88888.00 2013-11-09 02:26:21.750 313 12658.05 268.70 54759.18 88888.00 2013-11-09 02:26:21.875 313 12657.98 268.68 54759.15 88888.00 2013-11-09 02:26:22.000 313 12657.95 268.68 54759.15 88888.00 2013-11-09 02:26:22.125 313 12658.00 268.68 54759.15 88888.00 2013-11-09 02:26:22.250 313 12658.00 268.65 54759.18 88888.00 2013-11-09 02:26:22.375 313 12657.98 268.65 54759.18 88888.00 2013-11-09 02:26:22.500 313 12658.02 268.68 54759.15 88888.00 2013-11-09 02:26:22.625 313 12658.02 268.68 54759.18 88888.00 2013-11-09 02:26:22.750 313 12658.02 268.65 54759.15 88888.00 2013-11-09 02:26:22.875 313 12658.05 268.65 54759.18 88888.00 2013-11-09 02:26:23.000 313 12658.02 268.62 54759.18 88888.00 2013-11-09 02:26:23.125 313 12658.08 268.65 54759.20 88888.00 2013-11-09 02:26:23.250 313 12658.05 268.65 54759.20 88888.00 2013-11-09 02:26:23.375 313 12658.05 268.65 54759.18 88888.00 2013-11-09 02:26:23.500 313 12658.02 268.62 54759.15 88888.00 2013-11-09 02:26:23.625 313 12658.08 268.62 54759.15 88888.00 2013-11-09 02:26:23.750 313 12658.08 268.62 54759.18 88888.00 2013-11-09 02:26:23.875 313 12658.08 268.65 54759.20 88888.00 2013-11-09 02:26:24.000 313 12658.05 268.65 54759.18 88888.00 2013-11-09 02:26:24.125 313 12658.08 268.62 54759.18 88888.00 2013-11-09 02:26:24.250 313 12658.10 268.62 54759.18 88888.00 2013-11-09 02:26:24.375 313 12658.12 268.62 54759.20 88888.00 2013-11-09 02:26:24.500 313 12658.15 268.65 54759.18 88888.00 2013-11-09 02:26:24.625 313 12658.10 268.62 54759.18 88888.00 2013-11-09 02:26:24.750 313 12658.05 268.65 54759.15 88888.00 2013-11-09 02:26:24.875 313 12658.02 268.62 54759.18 88888.00 2013-11-09 02:26:25.000 313 12658.08 268.62 54759.15 88888.00 2013-11-09 02:26:25.125 313 12658.08 268.57 54759.18 88888.00 2013-11-09 02:26:25.250 313 12658.10 268.60 54759.18 88888.00 2013-11-09 02:26:25.375 313 12658.12 268.62 54759.18 88888.00 2013-11-09 02:26:25.500 313 12658.08 268.60 54759.18 88888.00 2013-11-09 02:26:25.625 313 12658.05 268.55 54759.15 88888.00 2013-11-09 02:26:25.750 313 12658.05 268.57 54759.18 88888.00 2013-11-09 02:26:25.875 313 12658.12 268.60 54759.18 88888.00 2013-11-09 02:26:26.000 313 12658.12 268.57 54759.18 88888.00 2013-11-09 02:26:26.125 313 12658.08 268.57 54759.18 88888.00 2013-11-09 02:26:26.250 313 12658.05 268.55 54759.18 88888.00 2013-11-09 02:26:26.375 313 12658.08 268.55 54759.18 88888.00 2013-11-09 02:26:26.500 313 12658.12 268.55 54759.15 88888.00 2013-11-09 02:26:26.625 313 12658.15 268.55 54759.18 88888.00 2013-11-09 02:26:26.750 313 12658.15 268.57 54759.18 88888.00 2013-11-09 02:26:26.875 313 12658.15 268.52 54759.15 88888.00 2013-11-09 02:26:27.000 313 12658.17 268.52 54759.12 88888.00 2013-11-09 02:26:27.125 313 12658.15 268.52 54759.12 88888.00 2013-11-09 02:26:27.250 313 12658.02 268.50 54759.12 88888.00 2013-11-09 02:26:27.375 313 12658.00 268.50 54759.12 88888.00 2013-11-09 02:26:27.500 313 12658.05 268.52 54759.12 88888.00 2013-11-09 02:26:27.625 313 12658.17 268.50 54759.12 88888.00 2013-11-09 02:26:27.750 313 12658.23 268.52 54759.15 88888.00 2013-11-09 02:26:27.875 313 12658.20 268.50 54759.12 88888.00 2013-11-09 02:26:28.000 313 12658.15 268.50 54759.15 88888.00 2013-11-09 02:26:28.125 313 12658.12 268.52 54759.15 88888.00 2013-11-09 02:26:28.250 313 12658.12 268.50 54759.15 88888.00 2013-11-09 02:26:28.375 313 12658.12 268.50 54759.15 88888.00 2013-11-09 02:26:28.500 313 12658.20 268.50 54759.12 88888.00 2013-11-09 02:26:28.625 313 12658.23 268.48 54759.12 88888.00 2013-11-09 02:26:28.750 313 12658.20 268.48 54759.12 88888.00 2013-11-09 02:26:28.875 313 12658.17 268.45 54759.12 88888.00 2013-11-09 02:26:29.000 313 12658.15 268.45 54759.12 88888.00 2013-11-09 02:26:29.125 313 12658.05 268.43 54759.12 88888.00 2013-11-09 02:26:29.250 313 12658.08 268.43 54759.12 88888.00 2013-11-09 02:26:29.375 313 12658.17 268.45 54759.15 88888.00 2013-11-09 02:26:29.500 313 12658.20 268.45 54759.18 88888.00 2013-11-09 02:26:29.625 313 12658.15 268.45 54759.15 88888.00 2013-11-09 02:26:29.750 313 12658.12 268.45 54759.15 88888.00 2013-11-09 02:26:29.875 313 12658.15 268.40 54759.15 88888.00 2013-11-09 02:26:30.000 313 12658.17 268.40 54759.15 88888.00 2013-11-09 02:26:30.125 313 12658.20 268.40 54759.15 88888.00 2013-11-09 02:26:30.250 313 12658.20 268.40 54759.18 88888.00 2013-11-09 02:26:30.375 313 12658.17 268.43 54759.15 88888.00 2013-11-09 02:26:30.500 313 12658.12 268.43 54759.15 88888.00 2013-11-09 02:26:30.625 313 12658.10 268.45 54759.12 88888.00 2013-11-09 02:26:30.750 313 12658.15 268.45 54759.15 88888.00 2013-11-09 02:26:30.875 313 12658.08 268.45 54759.15 88888.00 2013-11-09 02:26:31.000 313 12658.12 268.45 54759.12 88888.00 2013-11-09 02:26:31.125 313 12658.12 268.43 54759.10 88888.00 2013-11-09 02:26:31.250 313 12658.15 268.43 54759.15 88888.00 2013-11-09 02:26:31.375 313 12658.23 268.43 54759.12 88888.00 2013-11-09 02:26:31.500 313 12658.27 268.40 54759.15 88888.00 2013-11-09 02:26:31.625 313 12658.27 268.43 54759.15 88888.00 2013-11-09 02:26:31.750 313 12658.30 268.43 54759.18 88888.00 2013-11-09 02:26:31.875 313 12658.23 268.40 54759.15 88888.00 2013-11-09 02:26:32.000 313 12658.25 268.38 54759.10 88888.00 2013-11-09 02:26:32.125 313 12658.30 268.38 54759.12 88888.00 2013-11-09 02:26:32.250 313 12658.25 268.38 54759.15 88888.00 2013-11-09 02:26:32.375 313 12658.23 268.40 54759.15 88888.00 2013-11-09 02:26:32.500 313 12658.23 268.38 54759.15 88888.00 2013-11-09 02:26:32.625 313 12658.27 268.40 54759.15 88888.00 2013-11-09 02:26:32.750 313 12658.27 268.35 54759.15 88888.00 2013-11-09 02:26:32.875 313 12658.25 268.35 54759.12 88888.00 2013-11-09 02:26:33.000 313 12658.25 268.35 54759.12 88888.00 2013-11-09 02:26:33.125 313 12658.30 268.35 54759.12 88888.00 2013-11-09 02:26:33.250 313 12658.25 268.35 54759.12 88888.00 2013-11-09 02:26:33.375 313 12658.23 268.35 54759.12 88888.00 2013-11-09 02:26:33.500 313 12658.23 268.35 54759.15 88888.00 2013-11-09 02:26:33.625 313 12658.27 268.35 54759.15 88888.00 2013-11-09 02:26:33.750 313 12658.35 268.35 54759.12 88888.00 2013-11-09 02:26:33.875 313 12658.33 268.32 54759.15 88888.00 2013-11-09 02:26:34.000 313 12658.30 268.32 54759.12 88888.00 2013-11-09 02:26:34.125 313 12658.27 268.32 54759.15 88888.00 2013-11-09 02:26:34.250 313 12658.33 268.35 54759.15 88888.00 2013-11-09 02:26:34.375 313 12658.35 268.32 54759.15 88888.00 2013-11-09 02:26:34.500 313 12658.38 268.32 54759.18 88888.00 2013-11-09 02:26:34.625 313 12658.38 268.32 54759.15 88888.00 2013-11-09 02:26:34.750 313 12658.33 268.27 54759.15 88888.00 2013-11-09 02:26:34.875 313 12658.35 268.30 54759.15 88888.00 2013-11-09 02:26:35.000 313 12658.38 268.32 54759.15 88888.00 2013-11-09 02:26:35.125 313 12658.27 268.30 54759.15 88888.00 2013-11-09 02:26:35.250 313 12658.15 268.30 54759.18 88888.00 2013-11-09 02:26:35.375 313 12658.23 268.30 54759.15 88888.00 2013-11-09 02:26:35.500 313 12658.20 268.30 54759.15 88888.00 2013-11-09 02:26:35.625 313 12658.25 268.25 54759.12 88888.00 2013-11-09 02:26:35.750 313 12658.30 268.25 54759.12 88888.00 2013-11-09 02:26:35.875 313 12658.33 268.27 54759.15 88888.00 2013-11-09 02:26:36.000 313 12658.33 268.27 54759.10 88888.00 2013-11-09 02:26:36.125 313 12658.33 268.27 54759.12 88888.00 2013-11-09 02:26:36.250 313 12658.33 268.25 54759.10 88888.00 2013-11-09 02:26:36.375 313 12658.38 268.25 54759.12 88888.00 2013-11-09 02:26:36.500 313 12658.38 268.27 54759.10 88888.00 2013-11-09 02:26:36.625 313 12658.35 268.27 54759.10 88888.00 2013-11-09 02:26:36.750 313 12658.35 268.23 54759.07 88888.00 2013-11-09 02:26:36.875 313 12658.38 268.23 54759.07 88888.00 2013-11-09 02:26:37.000 313 12658.38 268.23 54759.10 88888.00 2013-11-09 02:26:37.125 313 12658.38 268.25 54759.12 88888.00 2013-11-09 02:26:37.250 313 12658.40 268.25 54759.12 88888.00 2013-11-09 02:26:37.375 313 12658.40 268.20 54759.10 88888.00 2013-11-09 02:26:37.500 313 12658.33 268.18 54759.07 88888.00 2013-11-09 02:26:37.625 313 12658.33 268.18 54759.07 88888.00 2013-11-09 02:26:37.750 313 12658.38 268.18 54759.05 88888.00 2013-11-09 02:26:37.875 313 12658.38 268.20 54759.05 88888.00 2013-11-09 02:26:38.000 313 12658.33 268.23 54759.07 88888.00 2013-11-09 02:26:38.125 313 12658.35 268.23 54759.10 88888.00 2013-11-09 02:26:38.250 313 12658.35 268.23 54759.10 88888.00 2013-11-09 02:26:38.375 313 12658.33 268.25 54759.10 88888.00 2013-11-09 02:26:38.500 313 12658.33 268.23 54759.10 88888.00 2013-11-09 02:26:38.625 313 12658.35 268.20 54759.12 88888.00 2013-11-09 02:26:38.750 313 12658.33 268.18 54759.10 88888.00 2013-11-09 02:26:38.875 313 12658.33 268.18 54759.12 88888.00 2013-11-09 02:26:39.000 313 12658.35 268.20 54759.12 88888.00 2013-11-09 02:26:39.125 313 12658.38 268.20 54759.12 88888.00 2013-11-09 02:26:39.250 313 12658.35 268.18 54759.12 88888.00 2013-11-09 02:26:39.375 313 12658.38 268.18 54759.12 88888.00 2013-11-09 02:26:39.500 313 12658.35 268.18 54759.12 88888.00 2013-11-09 02:26:39.625 313 12658.30 268.15 54759.10 88888.00 2013-11-09 02:26:39.750 313 12658.25 268.15 54759.10 88888.00 2013-11-09 02:26:39.875 313 12658.30 268.20 54759.12 88888.00 2013-11-09 02:26:40.000 313 12658.33 268.20 54759.10 88888.00 2013-11-09 02:26:40.125 313 12658.33 268.15 54759.10 88888.00 2013-11-09 02:26:40.250 313 12658.30 268.12 54759.10 88888.00 2013-11-09 02:26:40.375 313 12658.33 268.12 54759.10 88888.00 2013-11-09 02:26:40.500 313 12658.35 268.12 54759.10 88888.00 2013-11-09 02:26:40.625 313 12658.40 268.15 54759.12 88888.00 2013-11-09 02:26:40.750 313 12658.40 268.15 54759.10 88888.00 2013-11-09 02:26:40.875 313 12658.35 268.12 54759.12 88888.00 2013-11-09 02:26:41.000 313 12658.35 268.10 54759.12 88888.00 2013-11-09 02:26:41.125 313 12658.42 268.15 54759.12 88888.00 2013-11-09 02:26:41.250 313 12658.42 268.12 54759.12 88888.00 2013-11-09 02:26:41.375 313 12658.40 268.15 54759.12 88888.00 2013-11-09 02:26:41.500 313 12658.38 268.10 54759.12 88888.00 2013-11-09 02:26:41.625 313 12658.35 268.10 54759.12 88888.00 2013-11-09 02:26:41.750 313 12658.33 268.12 54759.12 88888.00 2013-11-09 02:26:41.875 313 12658.33 268.12 54759.15 88888.00 2013-11-09 02:26:42.000 313 12658.33 268.12 54759.12 88888.00 2013-11-09 02:26:42.125 313 12658.38 268.10 54759.12 88888.00 2013-11-09 02:26:42.250 313 12658.35 268.07 54759.10 88888.00 2013-11-09 02:26:42.375 313 12658.33 268.07 54759.10 88888.00 2013-11-09 02:26:42.500 313 12658.33 268.10 54759.10 88888.00 2013-11-09 02:26:42.625 313 12658.38 268.07 54759.10 88888.00 2013-11-09 02:26:42.750 313 12658.38 268.02 54759.10 88888.00 2013-11-09 02:26:42.875 313 12658.38 268.02 54759.10 88888.00 2013-11-09 02:26:43.000 313 12658.40 268.02 54759.07 88888.00 2013-11-09 02:26:43.125 313 12658.35 268.02 54759.10 88888.00 2013-11-09 02:26:43.250 313 12658.35 268.05 54759.10 88888.00 2013-11-09 02:26:43.375 313 12658.40 268.05 54759.10 88888.00 2013-11-09 02:26:43.500 313 12658.38 268.00 54759.10 88888.00 2013-11-09 02:26:43.625 313 12658.35 268.02 54759.10 88888.00 2013-11-09 02:26:43.750 313 12658.35 268.02 54759.10 88888.00 2013-11-09 02:26:43.875 313 12658.40 268.02 54759.10 88888.00 2013-11-09 02:26:44.000 313 12658.45 268.02 54759.07 88888.00 2013-11-09 02:26:44.125 313 12658.48 268.02 54759.10 88888.00 2013-11-09 02:26:44.250 313 12658.35 268.00 54759.07 88888.00 2013-11-09 02:26:44.375 313 12658.35 268.00 54759.10 88888.00 2013-11-09 02:26:44.500 313 12658.38 267.98 54759.10 88888.00 2013-11-09 02:26:44.625 313 12658.42 268.00 54759.07 88888.00 2013-11-09 02:26:44.750 313 12658.42 268.02 54759.07 88888.00 2013-11-09 02:26:44.875 313 12658.40 268.02 54759.10 88888.00 2013-11-09 02:26:45.000 313 12658.35 268.00 54759.07 88888.00 2013-11-09 02:26:45.125 313 12658.38 268.00 54759.10 88888.00 2013-11-09 02:26:45.250 313 12658.38 267.98 54759.10 88888.00 2013-11-09 02:26:45.375 313 12658.35 267.98 54759.10 88888.00 2013-11-09 02:26:45.500 313 12658.33 267.98 54759.10 88888.00 2013-11-09 02:26:45.625 313 12658.40 267.98 54759.12 88888.00 2013-11-09 02:26:45.750 313 12658.40 267.95 54759.10 88888.00 2013-11-09 02:26:45.875 313 12658.33 267.98 54759.10 88888.00 2013-11-09 02:26:46.000 313 12658.30 267.98 54759.07 88888.00 2013-11-09 02:26:46.125 313 12658.30 267.93 54759.10 88888.00 2013-11-09 02:26:46.250 313 12658.38 267.93 54759.10 88888.00 2013-11-09 02:26:46.375 313 12658.40 267.98 54759.07 88888.00 2013-11-09 02:26:46.500 313 12658.38 267.95 54759.10 88888.00 2013-11-09 02:26:46.625 313 12658.38 267.95 54759.10 88888.00 2013-11-09 02:26:46.750 313 12658.40 267.93 54759.07 88888.00 2013-11-09 02:26:46.875 313 12658.40 267.98 54759.07 88888.00 2013-11-09 02:26:47.000 313 12658.42 267.98 54759.05 88888.00 2013-11-09 02:26:47.125 313 12658.40 267.95 54759.05 88888.00 2013-11-09 02:26:47.250 313 12658.33 267.93 54759.05 88888.00 2013-11-09 02:26:47.375 313 12658.35 267.98 54759.05 88888.00 2013-11-09 02:26:47.500 313 12658.35 267.95 54759.00 88888.00 2013-11-09 02:26:47.625 313 12658.33 267.93 54759.00 88888.00 2013-11-09 02:26:47.750 313 12658.30 267.90 54759.03 88888.00 2013-11-09 02:26:47.875 313 12658.33 267.93 54759.05 88888.00 2013-11-09 02:26:48.000 313 12658.35 267.90 54759.05 88888.00 2013-11-09 02:26:48.125 313 12658.38 267.88 54759.03 88888.00 2013-11-09 02:26:48.250 313 12658.38 267.90 54759.05 88888.00 2013-11-09 02:26:48.375 313 12658.35 267.93 54759.05 88888.00 2013-11-09 02:26:48.500 313 12658.27 267.93 54759.05 88888.00 2013-11-09 02:26:48.625 313 12658.33 267.93 54759.05 88888.00 2013-11-09 02:26:48.750 313 12658.33 267.93 54759.05 88888.00 2013-11-09 02:26:48.875 313 12658.33 267.90 54759.05 88888.00 2013-11-09 02:26:49.000 313 12658.30 267.88 54759.03 88888.00 2013-11-09 02:26:49.125 313 12658.27 267.88 54759.03 88888.00 2013-11-09 02:26:49.250 313 12658.27 267.85 54759.05 88888.00 2013-11-09 02:26:49.375 313 12658.33 267.90 54759.05 88888.00 2013-11-09 02:26:49.500 313 12658.38 267.90 54759.03 88888.00 2013-11-09 02:26:49.625 313 12658.38 267.88 54759.03 88888.00 2013-11-09 02:26:49.750 313 12658.35 267.88 54759.05 88888.00 2013-11-09 02:26:49.875 313 12658.35 267.90 54759.07 88888.00 2013-11-09 02:26:50.000 313 12658.35 267.90 54759.05 88888.00 2013-11-09 02:26:50.125 313 12658.33 267.88 54759.05 88888.00 2013-11-09 02:26:50.250 313 12658.33 267.85 54759.05 88888.00 2013-11-09 02:26:50.375 313 12658.38 267.85 54759.05 88888.00 2013-11-09 02:26:50.500 313 12658.35 267.85 54759.05 88888.00 2013-11-09 02:26:50.625 313 12658.30 267.85 54759.03 88888.00 2013-11-09 02:26:50.750 313 12658.25 267.82 54759.00 88888.00 2013-11-09 02:26:50.875 313 12658.30 267.85 54758.97 88888.00 2013-11-09 02:26:51.000 313 12658.33 267.88 54759.00 88888.00 2013-11-09 02:26:51.125 313 12658.27 267.88 54759.03 88888.00 2013-11-09 02:26:51.250 313 12658.23 267.85 54759.03 88888.00 2013-11-09 02:26:51.375 313 12658.23 267.88 54759.03 88888.00 2013-11-09 02:26:51.500 313 12658.30 267.88 54759.05 88888.00 2013-11-09 02:26:51.625 313 12658.33 267.85 54759.05 88888.00 2013-11-09 02:26:51.750 313 12658.35 267.82 54759.05 88888.00 2013-11-09 02:26:51.875 313 12658.33 267.80 54759.03 88888.00 2013-11-09 02:26:52.000 313 12658.33 267.82 54759.03 88888.00 2013-11-09 02:26:52.125 313 12658.35 267.82 54759.03 88888.00 2013-11-09 02:26:52.250 313 12658.30 267.82 54759.03 88888.00 2013-11-09 02:26:52.375 313 12658.35 267.82 54759.05 88888.00 2013-11-09 02:26:52.500 313 12658.35 267.82 54759.03 88888.00 2013-11-09 02:26:52.625 313 12658.27 267.80 54759.00 88888.00 2013-11-09 02:26:52.750 313 12658.33 267.82 54759.00 88888.00 2013-11-09 02:26:52.875 313 12658.27 267.85 54759.03 88888.00 2013-11-09 02:26:53.000 313 12658.25 267.82 54759.00 88888.00 2013-11-09 02:26:53.125 313 12658.23 267.80 54759.03 88888.00 2013-11-09 02:26:53.250 313 12658.23 267.80 54759.03 88888.00 2013-11-09 02:26:53.375 313 12658.30 267.82 54759.03 88888.00 2013-11-09 02:26:53.500 313 12658.30 267.80 54759.05 88888.00 2013-11-09 02:26:53.625 313 12658.30 267.77 54759.03 88888.00 2013-11-09 02:26:53.750 313 12658.27 267.77 54759.05 88888.00 2013-11-09 02:26:53.875 313 12658.27 267.77 54759.05 88888.00 2013-11-09 02:26:54.000 313 12658.27 267.75 54759.03 88888.00 2013-11-09 02:26:54.125 313 12658.25 267.75 54759.00 88888.00 2013-11-09 02:26:54.250 313 12658.25 267.77 54759.03 88888.00 2013-11-09 02:26:54.375 313 12658.33 267.77 54759.03 88888.00 2013-11-09 02:26:54.500 313 12658.35 267.75 54759.03 88888.00 2013-11-09 02:26:54.625 313 12658.38 267.77 54759.00 88888.00 2013-11-09 02:26:54.750 313 12658.38 267.73 54759.00 88888.00 2013-11-09 02:26:54.875 313 12658.38 267.75 54759.00 88888.00 2013-11-09 02:26:55.000 313 12658.33 267.77 54759.03 88888.00 2013-11-09 02:26:55.125 313 12658.27 267.73 54759.05 88888.00 2013-11-09 02:26:55.250 313 12658.33 267.75 54759.05 88888.00 2013-11-09 02:26:55.375 313 12658.38 267.77 54759.05 88888.00 2013-11-09 02:26:55.500 313 12658.38 267.77 54759.03 88888.00 2013-11-09 02:26:55.625 313 12658.30 267.75 54759.00 88888.00 2013-11-09 02:26:55.750 313 12658.33 267.77 54759.00 88888.00 2013-11-09 02:26:55.875 313 12658.38 267.77 54758.97 88888.00 2013-11-09 02:26:56.000 313 12658.38 267.75 54758.95 88888.00 2013-11-09 02:26:56.125 313 12658.40 267.75 54758.95 88888.00 2013-11-09 02:26:56.250 313 12658.35 267.73 54758.97 88888.00 2013-11-09 02:26:56.375 313 12658.38 267.73 54758.95 88888.00 2013-11-09 02:26:56.500 313 12658.42 267.75 54758.95 88888.00 2013-11-09 02:26:56.625 313 12658.42 267.77 54758.95 88888.00 2013-11-09 02:26:56.750 313 12658.35 267.73 54758.95 88888.00 2013-11-09 02:26:56.875 313 12658.33 267.75 54758.95 88888.00 2013-11-09 02:26:57.000 313 12658.33 267.75 54758.95 88888.00 2013-11-09 02:26:57.125 313 12658.33 267.75 54758.93 88888.00 2013-11-09 02:26:57.250 313 12658.33 267.73 54758.95 88888.00 2013-11-09 02:26:57.375 313 12658.35 267.70 54758.95 88888.00 2013-11-09 02:26:57.500 313 12658.38 267.73 54758.93 88888.00 2013-11-09 02:26:57.625 313 12658.35 267.73 54758.93 88888.00 2013-11-09 02:26:57.750 313 12658.33 267.73 54758.90 88888.00 2013-11-09 02:26:57.875 313 12658.40 267.75 54758.93 88888.00 2013-11-09 02:26:58.000 313 12658.48 267.77 54758.95 88888.00 2013-11-09 02:26:58.125 313 12658.45 267.75 54758.95 88888.00 2013-11-09 02:26:58.250 313 12658.38 267.75 54758.93 88888.00 2013-11-09 02:26:58.375 313 12658.40 267.77 54758.93 88888.00 2013-11-09 02:26:58.500 313 12658.40 267.77 54758.93 88888.00 2013-11-09 02:26:58.625 313 12658.38 267.73 54758.93 88888.00 2013-11-09 02:26:58.750 313 12658.38 267.75 54758.93 88888.00 2013-11-09 02:26:58.875 313 12658.40 267.75 54758.93 88888.00 2013-11-09 02:26:59.000 313 12658.45 267.75 54758.93 88888.00 2013-11-09 02:26:59.125 313 12658.48 267.75 54758.88 88888.00 2013-11-09 02:26:59.250 313 12658.42 267.73 54758.88 88888.00 2013-11-09 02:26:59.375 313 12658.42 267.75 54758.85 88888.00 2013-11-09 02:26:59.500 313 12658.40 267.82 54758.90 88888.00 2013-11-09 02:26:59.625 313 12658.35 267.77 54758.93 88888.00 2013-11-09 02:26:59.750 313 12658.40 267.77 54758.93 88888.00 2013-11-09 02:26:59.875 313 12658.45 267.73 54758.93 88888.00 2013-11-09 02:27:00.000 313 12658.42 267.75 54758.88 88888.00 2013-11-09 02:27:00.125 313 12658.38 267.77 54758.85 88888.00 2013-11-09 02:27:00.250 313 12658.35 267.77 54758.85 88888.00 2013-11-09 02:27:00.375 313 12658.38 267.75 54758.88 88888.00 2013-11-09 02:27:00.500 313 12658.35 267.77 54758.88 88888.00 2013-11-09 02:27:00.625 313 12658.30 267.80 54758.88 88888.00 2013-11-09 02:27:00.750 313 12658.30 267.80 54758.85 88888.00 2013-11-09 02:27:00.875 313 12658.33 267.80 54758.82 88888.00 2013-11-09 02:27:01.000 313 12658.38 267.82 54758.82 88888.00 2013-11-09 02:27:01.125 313 12658.33 267.80 54758.85 88888.00 2013-11-09 02:27:01.250 313 12658.33 267.80 54758.88 88888.00 2013-11-09 02:27:01.375 313 12658.35 267.80 54758.85 88888.00 2013-11-09 02:27:01.500 313 12658.35 267.85 54758.88 88888.00 2013-11-09 02:27:01.625 313 12658.35 267.80 54758.88 88888.00 2013-11-09 02:27:01.750 313 12658.35 267.82 54758.88 88888.00 2013-11-09 02:27:01.875 313 12658.35 267.85 54758.85 88888.00 2013-11-09 02:27:02.000 313 12658.38 267.88 54758.85 88888.00 2013-11-09 02:27:02.125 313 12658.35 267.88 54758.85 88888.00 2013-11-09 02:27:02.250 313 12658.38 267.82 54758.82 88888.00 2013-11-09 02:27:02.375 313 12658.40 267.82 54758.82 88888.00 2013-11-09 02:27:02.500 313 12658.38 267.82 54758.82 88888.00 2013-11-09 02:27:02.625 313 12658.33 267.85 54758.82 88888.00 2013-11-09 02:27:02.750 313 12658.35 267.88 54758.85 88888.00 2013-11-09 02:27:02.875 313 12658.35 267.88 54758.85 88888.00 2013-11-09 02:27:03.000 313 12658.25 267.88 54758.85 88888.00 2013-11-09 02:27:03.125 313 12658.27 267.88 54758.82 88888.00 2013-11-09 02:27:03.250 313 12658.23 267.82 54758.82 88888.00 2013-11-09 02:27:03.375 313 12658.27 267.90 54758.82 88888.00 2013-11-09 02:27:03.500 313 12658.33 267.90 54758.80 88888.00 2013-11-09 02:27:03.625 313 12658.33 267.88 54758.80 88888.00 2013-11-09 02:27:03.750 313 12658.33 267.88 54758.80 88888.00 2013-11-09 02:27:03.875 313 12658.33 267.82 54758.82 88888.00 2013-11-09 02:27:04.000 313 12658.35 267.85 54758.80 88888.00 2013-11-09 02:27:04.125 313 12658.33 267.88 54758.80 88888.00 2013-11-09 02:27:04.250 313 12658.27 267.85 54758.78 88888.00 2013-11-09 02:27:04.375 313 12658.30 267.88 54758.75 88888.00 2013-11-09 02:27:04.500 313 12658.33 267.85 54758.78 88888.00 2013-11-09 02:27:04.625 313 12658.33 267.88 54758.75 88888.00 2013-11-09 02:27:04.750 313 12658.30 267.82 54758.78 88888.00 2013-11-09 02:27:04.875 313 12658.30 267.85 54758.78 88888.00 2013-11-09 02:27:05.000 313 12658.30 267.88 54758.78 88888.00 2013-11-09 02:27:05.125 313 12658.33 267.90 54758.75 88888.00 2013-11-09 02:27:05.250 313 12658.30 267.88 54758.75 88888.00 2013-11-09 02:27:05.375 313 12658.35 267.88 54758.75 88888.00 2013-11-09 02:27:05.500 313 12658.30 267.88 54758.75 88888.00 2013-11-09 02:27:05.625 313 12658.27 267.85 54758.72 88888.00 2013-11-09 02:27:05.750 313 12658.30 267.88 54758.75 88888.00 2013-11-09 02:27:05.875 313 12658.23 267.88 54758.75 88888.00 2013-11-09 02:27:06.000 313 12658.25 267.90 54758.75 88888.00 2013-11-09 02:27:06.125 313 12658.20 267.90 54758.78 88888.00 2013-11-09 02:27:06.250 313 12658.20 267.88 54758.78 88888.00 2013-11-09 02:27:06.375 313 12658.20 267.88 54758.78 88888.00 2013-11-09 02:27:06.500 313 12658.23 267.90 54758.78 88888.00 2013-11-09 02:27:06.625 313 12658.25 267.88 54758.75 88888.00 2013-11-09 02:27:06.750 313 12658.25 267.88 54758.72 88888.00 2013-11-09 02:27:06.875 313 12658.20 267.90 54758.72 88888.00 2013-11-09 02:27:07.000 313 12658.20 267.90 54758.72 88888.00 2013-11-09 02:27:07.125 313 12658.15 267.90 54758.78 88888.00 2013-11-09 02:27:07.250 313 12658.23 267.88 54758.75 88888.00 2013-11-09 02:27:07.375 313 12658.23 267.90 54758.80 88888.00 2013-11-09 02:27:07.500 313 12658.17 267.90 54758.78 88888.00 2013-11-09 02:27:07.625 313 12658.20 267.93 54758.80 88888.00 2013-11-09 02:27:07.750 313 12658.23 267.93 54758.82 88888.00 2013-11-09 02:27:07.875 313 12658.23 267.93 54758.85 88888.00 2013-11-09 02:27:08.000 313 12658.17 267.93 54758.80 88888.00 2013-11-09 02:27:08.125 313 12658.12 267.90 54758.80 88888.00 2013-11-09 02:27:08.250 313 12658.10 267.90 54758.80 88888.00 2013-11-09 02:27:08.375 313 12658.15 267.88 54758.78 88888.00 2013-11-09 02:27:08.500 313 12658.23 267.90 54758.82 88888.00 2013-11-09 02:27:08.625 313 12658.27 267.88 54758.82 88888.00 2013-11-09 02:27:08.750 313 12658.23 267.90 54758.82 88888.00 2013-11-09 02:27:08.875 313 12658.12 267.90 54758.82 88888.00 2013-11-09 02:27:09.000 313 12658.10 267.90 54758.82 88888.00 2013-11-09 02:27:09.125 313 12658.15 267.90 54758.85 88888.00 2013-11-09 02:27:09.250 313 12658.08 267.90 54758.88 88888.00 2013-11-09 02:27:09.375 313 12658.05 267.90 54758.85 88888.00 2013-11-09 02:27:09.500 313 12658.05 267.88 54758.85 88888.00 2013-11-09 02:27:09.625 313 12658.08 267.88 54758.85 88888.00 2013-11-09 02:27:09.750 313 12658.10 267.88 54758.88 88888.00 2013-11-09 02:27:09.875 313 12658.17 267.88 54758.88 88888.00 2013-11-09 02:27:10.000 313 12658.17 267.88 54758.85 88888.00 2013-11-09 02:27:10.125 313 12658.23 267.82 54758.85 88888.00 2013-11-09 02:27:10.250 313 12658.17 267.80 54758.88 88888.00 2013-11-09 02:27:10.375 313 12658.12 267.85 54758.90 88888.00 2013-11-09 02:27:10.500 313 12658.08 267.88 54758.90 88888.00 2013-11-09 02:27:10.625 313 12658.15 267.85 54758.90 88888.00 2013-11-09 02:27:10.750 313 12658.17 267.80 54758.90 88888.00 2013-11-09 02:27:10.875 313 12658.12 267.80 54758.88 88888.00 2013-11-09 02:27:11.000 313 12658.10 267.82 54758.90 88888.00 2013-11-09 02:27:11.125 313 12658.10 267.85 54758.95 88888.00 2013-11-09 02:27:11.250 313 12658.12 267.85 54758.95 88888.00 2013-11-09 02:27:11.375 313 12658.17 267.85 54758.93 88888.00 2013-11-09 02:27:11.500 313 12658.15 267.85 54758.95 88888.00 2013-11-09 02:27:11.625 313 12658.12 267.82 54758.93 88888.00 2013-11-09 02:27:11.750 313 12658.15 267.85 54758.93 88888.00 2013-11-09 02:27:11.875 313 12658.17 267.85 54758.93 88888.00 2013-11-09 02:27:12.000 313 12658.15 267.85 54758.95 88888.00 2013-11-09 02:27:12.125 313 12658.20 267.82 54758.97 88888.00 2013-11-09 02:27:12.250 313 12658.23 267.82 54758.97 88888.00 2013-11-09 02:27:12.375 313 12658.23 267.82 54758.95 88888.00 2013-11-09 02:27:12.500 313 12658.17 267.77 54758.95 88888.00 2013-11-09 02:27:12.625 313 12658.17 267.80 54758.97 88888.00 2013-11-09 02:27:12.750 313 12658.20 267.80 54758.97 88888.00 2013-11-09 02:27:12.875 313 12658.15 267.77 54758.97 88888.00 2013-11-09 02:27:13.000 313 12658.15 267.75 54758.93 88888.00 2013-11-09 02:27:13.125 313 12658.12 267.75 54758.93 88888.00 2013-11-09 02:27:13.250 313 12658.12 267.77 54758.95 88888.00 2013-11-09 02:27:13.375 313 12658.15 267.77 54758.95 88888.00 2013-11-09 02:27:13.500 313 12658.15 267.77 54758.97 88888.00 2013-11-09 02:27:13.625 313 12658.23 267.77 54758.97 88888.00 2013-11-09 02:27:13.750 313 12658.15 267.82 54758.97 88888.00 2013-11-09 02:27:13.875 313 12658.12 267.80 54759.00 88888.00 2013-11-09 02:27:14.000 313 12658.15 267.80 54758.97 88888.00 2013-11-09 02:27:14.125 313 12658.20 267.82 54759.00 88888.00 2013-11-09 02:27:14.250 313 12658.17 267.82 54759.00 88888.00 2013-11-09 02:27:14.375 313 12658.12 267.82 54759.00 88888.00 2013-11-09 02:27:14.500 313 12658.12 267.82 54759.00 88888.00 2013-11-09 02:27:14.625 313 12658.10 267.82 54759.00 88888.00 2013-11-09 02:27:14.750 313 12658.15 267.77 54759.00 88888.00 2013-11-09 02:27:14.875 313 12658.15 267.80 54759.03 88888.00 2013-11-09 02:27:15.000 313 12658.15 267.80 54759.00 88888.00 2013-11-09 02:27:15.125 313 12658.15 267.75 54759.00 88888.00 2013-11-09 02:27:15.250 313 12658.12 267.70 54759.00 88888.00 2013-11-09 02:27:15.375 313 12658.20 267.75 54759.03 88888.00 2013-11-09 02:27:15.500 313 12658.20 267.75 54759.03 88888.00 2013-11-09 02:27:15.625 313 12658.15 267.75 54759.03 88888.00 2013-11-09 02:27:15.750 313 12658.10 267.77 54759.00 88888.00 2013-11-09 02:27:15.875 313 12658.05 267.75 54759.00 88888.00 2013-11-09 02:27:16.000 313 12658.10 267.75 54758.97 88888.00 2013-11-09 02:27:16.125 313 12658.12 267.73 54758.97 88888.00 2013-11-09 02:27:16.250 313 12658.12 267.68 54758.97 88888.00 2013-11-09 02:27:16.375 313 12658.12 267.73 54759.00 88888.00 2013-11-09 02:27:16.500 313 12658.08 267.75 54759.03 88888.00 2013-11-09 02:27:16.625 313 12658.05 267.73 54759.03 88888.00 2013-11-09 02:27:16.750 313 12658.08 267.70 54759.00 88888.00 2013-11-09 02:27:16.875 313 12658.12 267.70 54759.00 88888.00 2013-11-09 02:27:17.000 313 12658.15 267.73 54759.03 88888.00 2013-11-09 02:27:17.125 313 12658.12 267.73 54759.00 88888.00 2013-11-09 02:27:17.250 313 12658.05 267.73 54759.03 88888.00 2013-11-09 02:27:17.375 313 12658.05 267.75 54759.03 88888.00 2013-11-09 02:27:17.500 313 12658.12 267.73 54759.05 88888.00 2013-11-09 02:27:17.625 313 12658.12 267.73 54759.05 88888.00 2013-11-09 02:27:17.750 313 12658.08 267.68 54759.05 88888.00 2013-11-09 02:27:17.875 313 12658.08 267.70 54759.03 88888.00 2013-11-09 02:27:18.000 313 12658.10 267.70 54759.00 88888.00 2013-11-09 02:27:18.125 313 12658.12 267.70 54759.05 88888.00 2013-11-09 02:27:18.250 313 12658.15 267.68 54759.07 88888.00 2013-11-09 02:27:18.375 313 12658.17 267.68 54759.05 88888.00 2013-11-09 02:27:18.500 313 12658.12 267.65 54759.05 88888.00 2013-11-09 02:27:18.625 313 12658.15 267.65 54759.07 88888.00 2013-11-09 02:27:18.750 313 12658.12 267.65 54759.05 88888.00 2013-11-09 02:27:18.875 313 12658.08 267.62 54759.05 88888.00 2013-11-09 02:27:19.000 313 12658.05 267.65 54759.07 88888.00 2013-11-09 02:27:19.125 313 12658.08 267.65 54759.10 88888.00 2013-11-09 02:27:19.250 313 12658.05 267.65 54759.12 88888.00 2013-11-09 02:27:19.375 313 12658.12 267.65 54759.10 88888.00 2013-11-09 02:27:19.500 313 12658.15 267.68 54759.12 88888.00 2013-11-09 02:27:19.625 313 12658.10 267.62 54759.12 88888.00 2013-11-09 02:27:19.750 313 12658.05 267.60 54759.07 88888.00 2013-11-09 02:27:19.875 313 12658.05 267.65 54759.07 88888.00 2013-11-09 02:27:20.000 313 12658.15 267.68 54759.07 88888.00 2013-11-09 02:27:20.125 313 12658.15 267.65 54759.10 88888.00 2013-11-09 02:27:20.250 313 12658.15 267.68 54759.12 88888.00 2013-11-09 02:27:20.375 313 12658.23 267.70 54759.10 88888.00 2013-11-09 02:27:20.500 313 12658.20 267.68 54759.10 88888.00 2013-11-09 02:27:20.625 313 12658.20 267.68 54759.10 88888.00 2013-11-09 02:27:20.750 313 12658.20 267.65 54759.10 88888.00 2013-11-09 02:27:20.875 313 12658.23 267.62 54759.12 88888.00 2013-11-09 02:27:21.000 313 12658.25 267.65 54759.10 88888.00 2013-11-09 02:27:21.125 313 12658.25 267.68 54759.12 88888.00 2013-11-09 02:27:21.250 313 12658.20 267.65 54759.12 88888.00 2013-11-09 02:27:21.375 313 12658.17 267.65 54759.10 88888.00 2013-11-09 02:27:21.500 313 12658.17 267.65 54759.07 88888.00 2013-11-09 02:27:21.625 313 12658.15 267.62 54759.10 88888.00 2013-11-09 02:27:21.750 313 12658.15 267.62 54759.12 88888.00 2013-11-09 02:27:21.875 313 12658.17 267.65 54759.10 88888.00 2013-11-09 02:27:22.000 313 12658.20 267.68 54759.12 88888.00 2013-11-09 02:27:22.125 313 12658.15 267.65 54759.12 88888.00 2013-11-09 02:27:22.250 313 12658.15 267.62 54759.12 88888.00 2013-11-09 02:27:22.375 313 12658.20 267.62 54759.12 88888.00 2013-11-09 02:27:22.500 313 12658.17 267.65 54759.15 88888.00 2013-11-09 02:27:22.625 313 12658.15 267.62 54759.12 88888.00 2013-11-09 02:27:22.750 313 12658.20 267.62 54759.15 88888.00 2013-11-09 02:27:22.875 313 12658.20 267.62 54759.12 88888.00 2013-11-09 02:27:23.000 313 12658.12 267.62 54759.12 88888.00 2013-11-09 02:27:23.125 313 12658.15 267.65 54759.12 88888.00 2013-11-09 02:27:23.250 313 12658.20 267.62 54759.10 88888.00 2013-11-09 02:27:23.375 313 12658.23 267.62 54759.12 88888.00 2013-11-09 02:27:23.500 313 12658.17 267.62 54759.12 88888.00 2013-11-09 02:27:23.625 313 12658.17 267.62 54759.12 88888.00 2013-11-09 02:27:23.750 313 12658.20 267.60 54759.15 88888.00 2013-11-09 02:27:23.875 313 12658.20 267.60 54759.12 88888.00 2013-11-09 02:27:24.000 313 12658.20 267.60 54759.10 88888.00 2013-11-09 02:27:24.125 313 12658.20 267.60 54759.12 88888.00 2013-11-09 02:27:24.250 313 12658.23 267.60 54759.15 88888.00 2013-11-09 02:27:24.375 313 12658.25 267.60 54759.12 88888.00 2013-11-09 02:27:24.500 313 12658.23 267.60 54759.15 88888.00 2013-11-09 02:27:24.625 313 12658.12 267.60 54759.12 88888.00 2013-11-09 02:27:24.750 313 12658.15 267.60 54759.12 88888.00 2013-11-09 02:27:24.875 313 12658.17 267.57 54759.10 88888.00 2013-11-09 02:27:25.000 313 12658.23 267.57 54759.07 88888.00 2013-11-09 02:27:25.125 313 12658.17 267.57 54759.10 88888.00 2013-11-09 02:27:25.250 313 12658.12 267.55 54759.10 88888.00 2013-11-09 02:27:25.375 313 12658.15 267.55 54759.12 88888.00 2013-11-09 02:27:25.500 313 12658.20 267.57 54759.10 88888.00 2013-11-09 02:27:25.625 313 12658.25 267.57 54759.12 88888.00 2013-11-09 02:27:25.750 313 12658.25 267.55 54759.10 88888.00 2013-11-09 02:27:25.875 313 12658.27 267.55 54759.07 88888.00 2013-11-09 02:27:26.000 313 12658.30 267.55 54759.07 88888.00 2013-11-09 02:27:26.125 313 12658.27 267.57 54759.10 88888.00 2013-11-09 02:27:26.250 313 12658.27 267.55 54759.12 88888.00 2013-11-09 02:27:26.375 313 12658.27 267.57 54759.12 88888.00 2013-11-09 02:27:26.500 313 12658.27 267.55 54759.10 88888.00 2013-11-09 02:27:26.625 313 12658.30 267.52 54759.12 88888.00 2013-11-09 02:27:26.750 313 12658.30 267.52 54759.10 88888.00 2013-11-09 02:27:26.875 313 12658.25 267.55 54759.12 88888.00 2013-11-09 02:27:27.000 313 12658.27 267.55 54759.12 88888.00 2013-11-09 02:27:27.125 313 12658.30 267.55 54759.15 88888.00 2013-11-09 02:27:27.250 313 12658.25 267.52 54759.10 88888.00 2013-11-09 02:27:27.375 313 12658.25 267.52 54759.12 88888.00 2013-11-09 02:27:27.500 313 12658.23 267.52 54759.15 88888.00 2013-11-09 02:27:27.625 313 12658.27 267.52 54759.12 88888.00 2013-11-09 02:27:27.750 313 12658.27 267.50 54759.10 88888.00 2013-11-09 02:27:27.875 313 12658.30 267.52 54759.12 88888.00 2013-11-09 02:27:28.000 313 12658.33 267.55 54759.15 88888.00 2013-11-09 02:27:28.125 313 12658.33 267.55 54759.15 88888.00 2013-11-09 02:27:28.250 313 12658.27 267.50 54759.18 88888.00 2013-11-09 02:27:28.375 313 12658.33 267.48 54759.18 88888.00 2013-11-09 02:27:28.500 313 12658.33 267.50 54759.18 88888.00 2013-11-09 02:27:28.625 313 12658.33 267.50 54759.18 88888.00 2013-11-09 02:27:28.750 313 12658.23 267.50 54759.15 88888.00 2013-11-09 02:27:28.875 313 12658.20 267.50 54759.12 88888.00 2013-11-09 02:27:29.000 313 12658.23 267.50 54759.12 88888.00 2013-11-09 02:27:29.125 313 12658.27 267.50 54759.15 88888.00 2013-11-09 02:27:29.250 313 12658.27 267.48 54759.15 88888.00 2013-11-09 02:27:29.375 313 12658.30 267.48 54759.12 88888.00 2013-11-09 02:27:29.500 313 12658.23 267.45 54759.10 88888.00 2013-11-09 02:27:29.625 313 12658.15 267.45 54759.10 88888.00 2013-11-09 02:27:29.750 313 12658.20 267.45 54759.12 88888.00 2013-11-09 02:27:29.875 313 12658.23 267.45 54759.12 88888.00 2013-11-09 02:27:30.000 313 12658.23 267.50 54759.10 88888.00 2013-11-09 02:27:30.125 313 12658.20 267.50 54759.10 88888.00 2013-11-09 02:27:30.250 313 12658.12 267.45 54759.10 88888.00 2013-11-09 02:27:30.375 313 12658.23 267.45 54759.10 88888.00 2013-11-09 02:27:30.500 313 12658.23 267.43 54759.12 88888.00 2013-11-09 02:27:30.625 313 12658.25 267.45 54759.12 88888.00 2013-11-09 02:27:30.750 313 12658.23 267.48 54759.12 88888.00 2013-11-09 02:27:30.875 313 12658.23 267.48 54759.10 88888.00 2013-11-09 02:27:31.000 313 12658.20 267.45 54759.07 88888.00 2013-11-09 02:27:31.125 313 12658.25 267.43 54759.07 88888.00 2013-11-09 02:27:31.250 313 12658.23 267.45 54759.10 88888.00 2013-11-09 02:27:31.375 313 12658.27 267.48 54759.10 88888.00 2013-11-09 02:27:31.500 313 12658.30 267.48 54759.10 88888.00 2013-11-09 02:27:31.625 313 12658.27 267.45 54759.07 88888.00 2013-11-09 02:27:31.750 313 12658.33 267.45 54759.10 88888.00 2013-11-09 02:27:31.875 313 12658.38 267.48 54759.10 88888.00 2013-11-09 02:27:32.000 313 12658.35 267.45 54759.10 88888.00 2013-11-09 02:27:32.125 313 12658.33 267.45 54759.07 88888.00 2013-11-09 02:27:32.250 313 12658.30 267.45 54759.07 88888.00 2013-11-09 02:27:32.375 313 12658.40 267.45 54759.07 88888.00 2013-11-09 02:27:32.500 313 12658.38 267.48 54759.10 88888.00 2013-11-09 02:27:32.625 313 12658.35 267.48 54759.10 88888.00 2013-11-09 02:27:32.750 313 12658.38 267.43 54759.07 88888.00 2013-11-09 02:27:32.875 313 12658.40 267.45 54759.07 88888.00 2013-11-09 02:27:33.000 313 12658.35 267.48 54759.07 88888.00 2013-11-09 02:27:33.125 313 12658.30 267.45 54759.07 88888.00 2013-11-09 02:27:33.250 313 12658.33 267.40 54759.07 88888.00 2013-11-09 02:27:33.375 313 12658.38 267.40 54759.05 88888.00 2013-11-09 02:27:33.500 313 12658.38 267.43 54759.07 88888.00 2013-11-09 02:27:33.625 313 12658.33 267.43 54759.10 88888.00 2013-11-09 02:27:33.750 313 12658.33 267.45 54759.12 88888.00 2013-11-09 02:27:33.875 313 12658.35 267.43 54759.10 88888.00 2013-11-09 02:27:34.000 313 12658.30 267.40 54759.07 88888.00 2013-11-09 02:27:34.125 313 12658.27 267.40 54759.07 88888.00 2013-11-09 02:27:34.250 313 12658.25 267.40 54759.07 88888.00 2013-11-09 02:27:34.375 313 12658.35 267.40 54759.10 88888.00 2013-11-09 02:27:34.500 313 12658.38 267.43 54759.10 88888.00 2013-11-09 02:27:34.625 313 12658.35 267.43 54759.05 88888.00 2013-11-09 02:27:34.750 313 12658.33 267.40 54759.05 88888.00 2013-11-09 02:27:34.875 313 12658.35 267.38 54759.05 88888.00 2013-11-09 02:27:35.000 313 12658.40 267.38 54759.07 88888.00 2013-11-09 02:27:35.125 313 12658.42 267.40 54759.07 88888.00 2013-11-09 02:27:35.250 313 12658.40 267.38 54759.10 88888.00 2013-11-09 02:27:35.375 313 12658.38 267.35 54759.03 88888.00 2013-11-09 02:27:35.500 313 12658.33 267.35 54759.05 88888.00 2013-11-09 02:27:35.625 313 12658.38 267.38 54759.07 88888.00 2013-11-09 02:27:35.750 313 12658.40 267.35 54759.07 88888.00 2013-11-09 02:27:35.875 313 12658.42 267.38 54759.07 88888.00 2013-11-09 02:27:36.000 313 12658.42 267.35 54759.03 88888.00 2013-11-09 02:27:36.125 313 12658.40 267.35 54759.05 88888.00 2013-11-09 02:27:36.250 313 12658.35 267.35 54759.07 88888.00 2013-11-09 02:27:36.375 313 12658.40 267.35 54759.07 88888.00 2013-11-09 02:27:36.500 313 12658.40 267.32 54759.07 88888.00 2013-11-09 02:27:36.625 313 12658.35 267.32 54759.07 88888.00 2013-11-09 02:27:36.750 313 12658.40 267.32 54759.10 88888.00 2013-11-09 02:27:36.875 313 12658.42 267.32 54759.07 88888.00 2013-11-09 02:27:37.000 313 12658.45 267.35 54759.05 88888.00 2013-11-09 02:27:37.125 313 12658.48 267.35 54759.10 88888.00 2013-11-09 02:27:37.250 313 12658.50 267.35 54759.12 88888.00 2013-11-09 02:27:37.375 313 12658.52 267.32 54759.10 88888.00 2013-11-09 02:27:37.500 313 12658.42 267.32 54759.10 88888.00 2013-11-09 02:27:37.625 313 12658.40 267.32 54759.12 88888.00 2013-11-09 02:27:37.750 313 12658.40 267.35 54759.10 88888.00 2013-11-09 02:27:37.875 313 12658.40 267.35 54759.07 88888.00 2013-11-09 02:27:38.000 313 12658.38 267.32 54759.07 88888.00 2013-11-09 02:27:38.125 313 12658.40 267.35 54759.07 88888.00 2013-11-09 02:27:38.250 313 12658.42 267.38 54759.10 88888.00 2013-11-09 02:27:38.375 313 12658.40 267.35 54759.10 88888.00 2013-11-09 02:27:38.500 313 12658.40 267.35 54759.05 88888.00 2013-11-09 02:27:38.625 313 12658.45 267.32 54759.07 88888.00 2013-11-09 02:27:38.750 313 12658.48 267.32 54759.10 88888.00 2013-11-09 02:27:38.875 313 12658.48 267.32 54759.10 88888.00 2013-11-09 02:27:39.000 313 12658.42 267.32 54759.07 88888.00 2013-11-09 02:27:39.125 313 12658.45 267.32 54759.10 88888.00 2013-11-09 02:27:39.250 313 12658.45 267.30 54759.10 88888.00 2013-11-09 02:27:39.375 313 12658.42 267.30 54759.07 88888.00 2013-11-09 02:27:39.500 313 12658.40 267.30 54759.07 88888.00 2013-11-09 02:27:39.625 313 12658.42 267.32 54759.10 88888.00 2013-11-09 02:27:39.750 313 12658.45 267.32 54759.10 88888.00 2013-11-09 02:27:39.875 313 12658.48 267.30 54759.10 88888.00 2013-11-09 02:27:40.000 313 12658.48 267.32 54759.12 88888.00 2013-11-09 02:27:40.125 313 12658.52 267.32 54759.15 88888.00 2013-11-09 02:27:40.250 313 12658.52 267.30 54759.12 88888.00 2013-11-09 02:27:40.375 313 12658.60 267.27 54759.07 88888.00 2013-11-09 02:27:40.500 313 12658.55 267.23 54759.07 88888.00 2013-11-09 02:27:40.625 313 12658.52 267.25 54759.10 88888.00 2013-11-09 02:27:40.750 313 12658.48 267.27 54759.10 88888.00 2013-11-09 02:27:40.875 313 12658.42 267.27 54759.10 88888.00 2013-11-09 02:27:41.000 313 12658.50 267.27 54759.07 88888.00 2013-11-09 02:27:41.125 313 12658.45 267.27 54759.07 88888.00 2013-11-09 02:27:41.250 313 12658.42 267.27 54759.10 88888.00 2013-11-09 02:27:41.375 313 12658.50 267.27 54759.12 88888.00 2013-11-09 02:27:41.500 313 12658.52 267.27 54759.10 88888.00 2013-11-09 02:27:41.625 313 12658.52 267.25 54759.10 88888.00 2013-11-09 02:27:41.750 313 12658.48 267.23 54759.10 88888.00 2013-11-09 02:27:41.875 313 12658.50 267.25 54759.07 88888.00 2013-11-09 02:27:42.000 313 12658.52 267.25 54759.05 88888.00 2013-11-09 02:27:42.125 313 12658.55 267.25 54759.05 88888.00 2013-11-09 02:27:42.250 313 12658.52 267.20 54759.05 88888.00 2013-11-09 02:27:42.375 313 12658.50 267.23 54759.07 88888.00 2013-11-09 02:27:42.500 313 12658.55 267.25 54759.07 88888.00 2013-11-09 02:27:42.625 313 12658.60 267.25 54759.07 88888.00 2013-11-09 02:27:42.750 313 12658.60 267.23 54759.07 88888.00 2013-11-09 02:27:42.875 313 12658.60 267.25 54759.07 88888.00 2013-11-09 02:27:43.000 313 12658.60 267.23 54759.05 88888.00 2013-11-09 02:27:43.125 313 12658.52 267.23 54759.05 88888.00 2013-11-09 02:27:43.250 313 12658.48 267.20 54759.05 88888.00 2013-11-09 02:27:43.375 313 12658.52 267.23 54759.05 88888.00 2013-11-09 02:27:43.500 313 12658.50 267.23 54759.07 88888.00 2013-11-09 02:27:43.625 313 12658.50 267.20 54759.07 88888.00 2013-11-09 02:27:43.750 313 12658.52 267.20 54759.07 88888.00 2013-11-09 02:27:43.875 313 12658.50 267.18 54759.07 88888.00 2013-11-09 02:27:44.000 313 12658.50 267.18 54759.05 88888.00 2013-11-09 02:27:44.125 313 12658.50 267.20 54759.07 88888.00 2013-11-09 02:27:44.250 313 12658.52 267.20 54759.05 88888.00 2013-11-09 02:27:44.375 313 12658.55 267.20 54759.05 88888.00 2013-11-09 02:27:44.500 313 12658.52 267.18 54759.05 88888.00 2013-11-09 02:27:44.625 313 12658.50 267.18 54759.05 88888.00 2013-11-09 02:27:44.750 313 12658.52 267.18 54759.07 88888.00 2013-11-09 02:27:44.875 313 12658.52 267.18 54759.07 88888.00 2013-11-09 02:27:45.000 313 12658.55 267.20 54759.07 88888.00 2013-11-09 02:27:45.125 313 12658.52 267.18 54759.10 88888.00 2013-11-09 02:27:45.250 313 12658.50 267.12 54759.12 88888.00 2013-11-09 02:27:45.375 313 12658.55 267.15 54759.12 88888.00 2013-11-09 02:27:45.500 313 12658.50 267.15 54759.10 88888.00 2013-11-09 02:27:45.625 313 12658.42 267.18 54759.07 88888.00 2013-11-09 02:27:45.750 313 12658.45 267.18 54759.05 88888.00 2013-11-09 02:27:45.875 313 12658.48 267.18 54759.05 88888.00 2013-11-09 02:27:46.000 313 12658.60 267.15 54759.03 88888.00 2013-11-09 02:27:46.125 313 12658.60 267.12 54759.05 88888.00 2013-11-09 02:27:46.250 313 12658.52 267.12 54759.10 88888.00 2013-11-09 02:27:46.375 313 12658.55 267.15 54759.10 88888.00 2013-11-09 02:27:46.500 313 12658.60 267.18 54759.10 88888.00 2013-11-09 02:27:46.625 313 12658.55 267.15 54759.10 88888.00 2013-11-09 02:27:46.750 313 12658.50 267.10 54759.07 88888.00 2013-11-09 02:27:46.875 313 12658.42 267.07 54759.07 88888.00 2013-11-09 02:27:47.000 313 12658.42 267.07 54759.07 88888.00 2013-11-09 02:27:47.125 313 12658.50 267.10 54759.10 88888.00 2013-11-09 02:27:47.250 313 12658.50 267.10 54759.10 88888.00 2013-11-09 02:27:47.375 313 12658.48 267.10 54759.10 88888.00 2013-11-09 02:27:47.500 313 12658.45 267.07 54759.10 88888.00 2013-11-09 02:27:47.625 313 12658.45 267.07 54759.05 88888.00 2013-11-09 02:27:47.750 313 12658.48 267.10 54759.07 88888.00 2013-11-09 02:27:47.875 313 12658.50 267.07 54759.07 88888.00 2013-11-09 02:27:48.000 313 12658.50 267.05 54759.07 88888.00 2013-11-09 02:27:48.125 313 12658.52 267.10 54759.07 88888.00 2013-11-09 02:27:48.250 313 12658.52 267.10 54759.10 88888.00 2013-11-09 02:27:48.375 313 12658.52 267.07 54759.07 88888.00 2013-11-09 02:27:48.500 313 12658.52 267.07 54759.10 88888.00 2013-11-09 02:27:48.625 313 12658.60 267.07 54759.10 88888.00 2013-11-09 02:27:48.750 313 12658.62 267.12 54759.07 88888.00 2013-11-09 02:27:48.875 313 12658.58 267.07 54759.10 88888.00 2013-11-09 02:27:49.000 313 12658.55 267.05 54759.07 88888.00 2013-11-09 02:27:49.125 313 12658.60 267.07 54759.10 88888.00 2013-11-09 02:27:49.250 313 12658.58 267.07 54759.10 88888.00 2013-11-09 02:27:49.375 313 12658.48 267.07 54759.07 88888.00 2013-11-09 02:27:49.500 313 12658.48 267.07 54759.10 88888.00 2013-11-09 02:27:49.625 313 12658.52 267.07 54759.10 88888.00 2013-11-09 02:27:49.750 313 12658.55 267.02 54759.10 88888.00 2013-11-09 02:27:49.875 313 12658.62 267.05 54759.10 88888.00 2013-11-09 02:27:50.000 313 12658.58 267.05 54759.10 88888.00 2013-11-09 02:27:50.125 313 12658.60 267.05 54759.10 88888.00 2013-11-09 02:27:50.250 313 12658.58 267.05 54759.10 88888.00 2013-11-09 02:27:50.375 313 12658.55 267.05 54759.07 88888.00 2013-11-09 02:27:50.500 313 12658.55 267.02 54759.07 88888.00 2013-11-09 02:27:50.625 313 12658.60 267.02 54759.07 88888.00 2013-11-09 02:27:50.750 313 12658.62 267.05 54759.07 88888.00 2013-11-09 02:27:50.875 313 12658.55 267.05 54759.10 88888.00 2013-11-09 02:27:51.000 313 12658.52 267.05 54759.07 88888.00 2013-11-09 02:27:51.125 313 12658.52 267.05 54759.05 88888.00 2013-11-09 02:27:51.250 313 12658.55 267.00 54759.10 88888.00 2013-11-09 02:27:51.375 313 12658.55 267.00 54759.07 88888.00 2013-11-09 02:27:51.500 313 12658.55 267.00 54759.05 88888.00 2013-11-09 02:27:51.625 313 12658.55 267.00 54759.05 88888.00 2013-11-09 02:27:51.750 313 12658.60 267.00 54759.05 88888.00 2013-11-09 02:27:51.875 313 12658.58 267.02 54759.05 88888.00 2013-11-09 02:27:52.000 313 12658.58 267.00 54759.05 88888.00 2013-11-09 02:27:52.125 313 12658.60 267.02 54759.07 88888.00 2013-11-09 02:27:52.250 313 12658.58 267.05 54759.07 88888.00 2013-11-09 02:27:52.375 313 12658.55 267.02 54759.07 88888.00 2013-11-09 02:27:52.500 313 12658.55 267.00 54759.07 88888.00 2013-11-09 02:27:52.625 313 12658.62 267.02 54759.12 88888.00 2013-11-09 02:27:52.750 313 12658.62 267.05 54759.10 88888.00 2013-11-09 02:27:52.875 313 12658.60 267.02 54759.10 88888.00 2013-11-09 02:27:53.000 313 12658.65 267.05 54759.10 88888.00 2013-11-09 02:27:53.125 313 12658.67 267.07 54759.10 88888.00 2013-11-09 02:27:53.250 313 12658.62 267.05 54759.07 88888.00 2013-11-09 02:27:53.375 313 12658.67 267.05 54759.07 88888.00 2013-11-09 02:27:53.500 313 12658.70 267.05 54759.07 88888.00 2013-11-09 02:27:53.625 313 12658.67 267.02 54759.07 88888.00 2013-11-09 02:27:53.750 313 12658.70 267.02 54759.05 88888.00 2013-11-09 02:27:53.875 313 12658.70 267.00 54759.07 88888.00 2013-11-09 02:27:54.000 313 12658.70 267.00 54759.00 88888.00 2013-11-09 02:27:54.125 313 12658.70 267.02 54759.03 88888.00 2013-11-09 02:27:54.250 313 12658.67 267.02 54759.05 88888.00 2013-11-09 02:27:54.375 313 12658.67 267.02 54759.07 88888.00 2013-11-09 02:27:54.500 313 12658.65 266.98 54759.05 88888.00 2013-11-09 02:27:54.625 313 12658.65 266.95 54759.05 88888.00 2013-11-09 02:27:54.750 313 12658.62 266.95 54759.03 88888.00 2013-11-09 02:27:54.875 313 12658.58 266.95 54759.03 88888.00 2013-11-09 02:27:55.000 313 12658.67 266.95 54759.00 88888.00 2013-11-09 02:27:55.125 313 12658.67 266.98 54759.03 88888.00 2013-11-09 02:27:55.250 313 12658.60 266.98 54759.05 88888.00 2013-11-09 02:27:55.375 313 12658.58 266.98 54759.03 88888.00 2013-11-09 02:27:55.500 313 12658.58 266.98 54759.03 88888.00 2013-11-09 02:27:55.625 313 12658.62 266.95 54759.05 88888.00 2013-11-09 02:27:55.750 313 12658.67 266.98 54759.05 88888.00 2013-11-09 02:27:55.875 313 12658.67 266.98 54759.05 88888.00 2013-11-09 02:27:56.000 313 12658.67 266.95 54759.07 88888.00 2013-11-09 02:27:56.125 313 12658.70 266.98 54759.10 88888.00 2013-11-09 02:27:56.250 313 12658.67 266.98 54759.10 88888.00 2013-11-09 02:27:56.375 313 12658.62 267.00 54759.07 88888.00 2013-11-09 02:27:56.500 313 12658.62 267.00 54759.10 88888.00 2013-11-09 02:27:56.625 313 12658.62 266.98 54759.10 88888.00 2013-11-09 02:27:56.750 313 12658.60 266.98 54759.10 88888.00 2013-11-09 02:27:56.875 313 12658.58 266.95 54759.07 88888.00 2013-11-09 02:27:57.000 313 12658.58 266.93 54759.07 88888.00 2013-11-09 02:27:57.125 313 12658.67 266.93 54759.07 88888.00 2013-11-09 02:27:57.250 313 12658.67 266.95 54759.10 88888.00 2013-11-09 02:27:57.375 313 12658.62 267.00 54759.07 88888.00 2013-11-09 02:27:57.500 313 12658.62 266.98 54759.07 88888.00 2013-11-09 02:27:57.625 313 12658.67 266.98 54759.10 88888.00 2013-11-09 02:27:57.750 313 12658.73 266.98 54759.10 88888.00 2013-11-09 02:27:57.875 313 12658.65 266.95 54759.07 88888.00 2013-11-09 02:27:58.000 313 12658.67 266.95 54759.07 88888.00 2013-11-09 02:27:58.125 313 12658.73 266.98 54759.05 88888.00 2013-11-09 02:27:58.250 313 12658.65 266.98 54759.05 88888.00 2013-11-09 02:27:58.375 313 12658.65 266.95 54759.05 88888.00 2013-11-09 02:27:58.500 313 12658.67 266.93 54759.05 88888.00 2013-11-09 02:27:58.625 313 12658.65 266.98 54759.05 88888.00 2013-11-09 02:27:58.750 313 12658.62 266.98 54759.07 88888.00 2013-11-09 02:27:58.875 313 12658.65 266.95 54759.10 88888.00 2013-11-09 02:27:59.000 313 12658.62 266.95 54759.07 88888.00 2013-11-09 02:27:59.125 313 12658.58 266.98 54759.07 88888.00 2013-11-09 02:27:59.250 313 12658.58 266.98 54759.07 88888.00 2013-11-09 02:27:59.375 313 12658.62 266.95 54759.05 88888.00 2013-11-09 02:27:59.500 313 12658.65 266.93 54759.05 88888.00 2013-11-09 02:27:59.625 313 12658.62 266.95 54759.05 88888.00 2013-11-09 02:27:59.750 313 12658.60 266.90 54759.07 88888.00 2013-11-09 02:27:59.875 313 12658.65 266.90 54759.07 88888.00 2013-11-09 02:28:00.000 313 12658.62 266.95 54759.05 88888.00 2013-11-09 02:28:00.125 313 12658.62 266.93 54759.05 88888.00 2013-11-09 02:28:00.250 313 12658.62 266.90 54759.07 88888.00 2013-11-09 02:28:00.375 313 12658.65 266.88 54759.05 88888.00 2013-11-09 02:28:00.500 313 12658.65 266.88 54759.05 88888.00 2013-11-09 02:28:00.625 313 12658.62 266.90 54759.05 88888.00 2013-11-09 02:28:00.750 313 12658.65 266.93 54759.07 88888.00 2013-11-09 02:28:00.875 313 12658.67 266.93 54759.10 88888.00 2013-11-09 02:28:01.000 313 12658.75 266.93 54759.07 88888.00 2013-11-09 02:28:01.125 313 12658.67 266.90 54759.07 88888.00 2013-11-09 02:28:01.250 313 12658.65 266.90 54759.07 88888.00 2013-11-09 02:28:01.375 313 12658.67 266.90 54759.05 88888.00 2013-11-09 02:28:01.500 313 12658.65 266.88 54759.05 88888.00 2013-11-09 02:28:01.625 313 12658.60 266.90 54759.10 88888.00 2013-11-09 02:28:01.750 313 12658.70 266.93 54759.12 88888.00 2013-11-09 02:28:01.875 313 12658.77 266.93 54759.12 88888.00 2013-11-09 02:28:02.000 313 12658.77 266.90 54759.05 88888.00 2013-11-09 02:28:02.125 313 12658.70 266.90 54759.05 88888.00 2013-11-09 02:28:02.250 313 12658.62 266.90 54759.07 88888.00 2013-11-09 02:28:02.375 313 12658.67 266.90 54759.07 88888.00 2013-11-09 02:28:02.500 313 12658.62 266.88 54759.05 88888.00 2013-11-09 02:28:02.625 313 12658.62 266.88 54759.05 88888.00 2013-11-09 02:28:02.750 313 12658.70 266.88 54759.07 88888.00 2013-11-09 02:28:02.875 313 12658.70 266.90 54759.07 88888.00 2013-11-09 02:28:03.000 313 12658.70 266.90 54759.03 88888.00 2013-11-09 02:28:03.125 313 12658.67 266.85 54759.05 88888.00 2013-11-09 02:28:03.250 313 12658.75 266.88 54759.05 88888.00 2013-11-09 02:28:03.375 313 12658.80 266.88 54759.03 88888.00 2013-11-09 02:28:03.500 313 12658.77 266.88 54759.03 88888.00 2013-11-09 02:28:03.625 313 12658.73 266.88 54759.03 88888.00 2013-11-09 02:28:03.750 313 12658.73 266.90 54759.03 88888.00 2013-11-09 02:28:03.875 313 12658.75 266.93 54759.03 88888.00 2013-11-09 02:28:04.000 313 12658.75 266.93 54759.00 88888.00 2013-11-09 02:28:04.125 313 12658.67 266.90 54759.00 88888.00 2013-11-09 02:28:04.250 313 12658.58 266.88 54759.03 88888.00 2013-11-09 02:28:04.375 313 12658.65 266.98 54759.03 88888.00 2013-11-09 02:28:04.500 313 12658.67 266.95 54759.05 88888.00 2013-11-09 02:28:04.625 313 12658.70 266.93 54759.03 88888.00 2013-11-09 02:28:04.750 313 12658.67 266.93 54759.03 88888.00 2013-11-09 02:28:04.875 313 12658.60 266.93 54759.05 88888.00 2013-11-09 02:28:05.000 313 12658.62 266.93 54759.03 88888.00 2013-11-09 02:28:05.125 313 12658.62 266.93 54759.03 88888.00 2013-11-09 02:28:05.250 313 12658.65 266.93 54759.07 88888.00 2013-11-09 02:28:05.375 313 12658.70 266.93 54759.05 88888.00 2013-11-09 02:28:05.500 313 12658.67 266.93 54759.03 88888.00 2013-11-09 02:28:05.625 313 12658.65 266.90 54759.03 88888.00 2013-11-09 02:28:05.750 313 12658.67 266.90 54759.05 88888.00 2013-11-09 02:28:05.875 313 12658.70 266.93 54759.05 88888.00 2013-11-09 02:28:06.000 313 12658.62 266.90 54759.05 88888.00 2013-11-09 02:28:06.125 313 12658.62 266.90 54759.05 88888.00 2013-11-09 02:28:06.250 313 12658.60 266.90 54759.05 88888.00 2013-11-09 02:28:06.375 313 12658.60 266.93 54759.07 88888.00 2013-11-09 02:28:06.500 313 12658.52 266.93 54759.05 88888.00 2013-11-09 02:28:06.625 313 12658.58 266.95 54759.05 88888.00 2013-11-09 02:28:06.750 313 12658.62 266.93 54759.07 88888.00 2013-11-09 02:28:06.875 313 12658.62 266.93 54759.07 88888.00 2013-11-09 02:28:07.000 313 12658.60 266.93 54759.07 88888.00 2013-11-09 02:28:07.125 313 12658.55 266.93 54759.07 88888.00 2013-11-09 02:28:07.250 313 12658.55 266.93 54759.07 88888.00 2013-11-09 02:28:07.375 313 12658.62 266.95 54759.07 88888.00 2013-11-09 02:28:07.500 313 12658.60 266.95 54759.10 88888.00 2013-11-09 02:28:07.625 313 12658.50 266.90 54759.10 88888.00 2013-11-09 02:28:07.750 313 12658.52 266.90 54759.10 88888.00 2013-11-09 02:28:07.875 313 12658.58 266.93 54759.07 88888.00 2013-11-09 02:28:08.000 313 12658.65 266.95 54759.07 88888.00 2013-11-09 02:28:08.125 313 12658.58 266.95 54759.07 88888.00 2013-11-09 02:28:08.250 313 12658.60 266.95 54759.07 88888.00 2013-11-09 02:28:08.375 313 12658.62 266.95 54759.07 88888.00 2013-11-09 02:28:08.500 313 12658.58 266.93 54759.07 88888.00 2013-11-09 02:28:08.625 313 12658.55 266.95 54759.07 88888.00 2013-11-09 02:28:08.750 313 12658.58 266.98 54759.07 88888.00 2013-11-09 02:28:08.875 313 12658.55 266.98 54759.10 88888.00 2013-11-09 02:28:09.000 313 12658.62 266.98 54759.10 88888.00 2013-11-09 02:28:09.125 313 12658.65 266.98 54759.07 88888.00 2013-11-09 02:28:09.250 313 12658.58 266.95 54759.07 88888.00 2013-11-09 02:28:09.375 313 12658.58 266.95 54759.07 88888.00 2013-11-09 02:28:09.500 313 12658.52 266.95 54759.07 88888.00 2013-11-09 02:28:09.625 313 12658.50 266.98 54759.07 88888.00 2013-11-09 02:28:09.750 313 12658.52 266.95 54759.05 88888.00 2013-11-09 02:28:09.875 313 12658.55 266.98 54759.03 88888.00 2013-11-09 02:28:10.000 313 12658.58 266.98 54759.03 88888.00 2013-11-09 02:28:10.125 313 12658.58 267.00 54759.05 88888.00 2013-11-09 02:28:10.250 313 12658.55 266.98 54759.05 88888.00 2013-11-09 02:28:10.375 313 12658.60 266.98 54759.05 88888.00 2013-11-09 02:28:10.500 313 12658.58 266.98 54759.05 88888.00 2013-11-09 02:28:10.625 313 12658.55 266.98 54759.05 88888.00 2013-11-09 02:28:10.750 313 12658.58 266.98 54759.07 88888.00 2013-11-09 02:28:10.875 313 12658.55 267.00 54759.07 88888.00 2013-11-09 02:28:11.000 313 12658.52 267.02 54759.07 88888.00 2013-11-09 02:28:11.125 313 12658.45 266.98 54759.07 88888.00 2013-11-09 02:28:11.250 313 12658.45 266.98 54759.10 88888.00 2013-11-09 02:28:11.375 313 12658.50 267.00 54759.07 88888.00 2013-11-09 02:28:11.500 313 12658.48 267.02 54759.07 88888.00 2013-11-09 02:28:11.625 313 12658.48 267.02 54759.10 88888.00 2013-11-09 02:28:11.750 313 12658.52 267.05 54759.10 88888.00 2013-11-09 02:28:11.875 313 12658.55 267.05 54759.07 88888.00 2013-11-09 02:28:12.000 313 12658.52 267.00 54759.07 88888.00 2013-11-09 02:28:12.125 313 12658.50 267.02 54759.10 88888.00 2013-11-09 02:28:12.250 313 12658.50 267.02 54759.10 88888.00 2013-11-09 02:28:12.375 313 12658.50 267.02 54759.10 88888.00 2013-11-09 02:28:12.500 313 12658.45 267.00 54759.10 88888.00 2013-11-09 02:28:12.625 313 12658.40 267.00 54759.10 88888.00 2013-11-09 02:28:12.750 313 12658.42 267.00 54759.07 88888.00 2013-11-09 02:28:12.875 313 12658.48 267.00 54759.10 88888.00 2013-11-09 02:28:13.000 313 12658.52 267.00 54759.07 88888.00 2013-11-09 02:28:13.125 313 12658.50 267.02 54759.07 88888.00 2013-11-09 02:28:13.250 313 12658.50 267.02 54759.05 88888.00 2013-11-09 02:28:13.375 313 12658.48 267.02 54759.05 88888.00 2013-11-09 02:28:13.500 313 12658.48 267.05 54759.07 88888.00 2013-11-09 02:28:13.625 313 12658.52 267.05 54759.07 88888.00 2013-11-09 02:28:13.750 313 12658.55 267.02 54759.07 88888.00 2013-11-09 02:28:13.875 313 12658.50 267.02 54759.03 88888.00 2013-11-09 02:28:14.000 313 12658.50 266.98 54759.00 88888.00 2013-11-09 02:28:14.125 313 12658.52 266.98 54759.03 88888.00 2013-11-09 02:28:14.250 313 12658.48 266.98 54759.05 88888.00 2013-11-09 02:28:14.375 313 12658.45 267.00 54759.05 88888.00 2013-11-09 02:28:14.500 313 12658.42 267.02 54759.10 88888.00 2013-11-09 02:28:14.625 313 12658.42 267.05 54759.07 88888.00 2013-11-09 02:28:14.750 313 12658.45 267.02 54759.07 88888.00 2013-11-09 02:28:14.875 313 12658.42 267.02 54759.05 88888.00 2013-11-09 02:28:15.000 313 12658.40 267.02 54759.05 88888.00 2013-11-09 02:28:15.125 313 12658.40 267.07 54759.10 88888.00 2013-11-09 02:28:15.250 313 12658.40 267.05 54759.12 88888.00 2013-11-09 02:28:15.375 313 12658.42 267.02 54759.12 88888.00 2013-11-09 02:28:15.500 313 12658.42 267.02 54759.12 88888.00 2013-11-09 02:28:15.625 313 12658.42 267.00 54759.12 88888.00 2013-11-09 02:28:15.750 313 12658.42 267.02 54759.10 88888.00 2013-11-09 02:28:15.875 313 12658.42 267.02 54759.10 88888.00 2013-11-09 02:28:16.000 313 12658.48 267.02 54759.07 88888.00 2013-11-09 02:28:16.125 313 12658.50 267.05 54759.10 88888.00 2013-11-09 02:28:16.250 313 12658.40 267.02 54759.10 88888.00 2013-11-09 02:28:16.375 313 12658.48 267.05 54759.10 88888.00 2013-11-09 02:28:16.500 313 12658.48 267.02 54759.12 88888.00 2013-11-09 02:28:16.625 313 12658.45 267.02 54759.12 88888.00 2013-11-09 02:28:16.750 313 12658.42 267.07 54759.10 88888.00 2013-11-09 02:28:16.875 313 12658.45 267.07 54759.10 88888.00 2013-11-09 02:28:17.000 313 12658.50 267.07 54759.10 88888.00 2013-11-09 02:28:17.125 313 12658.52 267.07 54759.10 88888.00 2013-11-09 02:28:17.250 313 12658.48 267.05 54759.10 88888.00 2013-11-09 02:28:17.375 313 12658.48 267.05 54759.10 88888.00 2013-11-09 02:28:17.500 313 12658.45 267.07 54759.12 88888.00 2013-11-09 02:28:17.625 313 12658.48 267.07 54759.12 88888.00 2013-11-09 02:28:17.750 313 12658.42 267.05 54759.10 88888.00 2013-11-09 02:28:17.875 313 12658.38 267.07 54759.07 88888.00 2013-11-09 02:28:18.000 313 12658.38 267.05 54759.10 88888.00 2013-11-09 02:28:18.125 313 12658.40 267.07 54759.12 88888.00 2013-11-09 02:28:18.250 313 12658.38 267.05 54759.15 88888.00 2013-11-09 02:28:18.375 313 12658.40 267.05 54759.12 88888.00 2013-11-09 02:28:18.500 313 12658.48 267.05 54759.10 88888.00 2013-11-09 02:28:18.625 313 12658.52 267.05 54759.10 88888.00 2013-11-09 02:28:18.750 313 12658.50 267.07 54759.10 88888.00 2013-11-09 02:28:18.875 313 12658.50 267.05 54759.12 88888.00 2013-11-09 02:28:19.000 313 12658.50 267.05 54759.10 88888.00 2013-11-09 02:28:19.125 313 12658.45 267.07 54759.12 88888.00 2013-11-09 02:28:19.250 313 12658.42 267.07 54759.12 88888.00 2013-11-09 02:28:19.375 313 12658.48 267.10 54759.12 88888.00 2013-11-09 02:28:19.500 313 12658.50 267.10 54759.12 88888.00 2013-11-09 02:28:19.625 313 12658.45 267.07 54759.10 88888.00 2013-11-09 02:28:19.750 313 12658.42 267.07 54759.07 88888.00 2013-11-09 02:28:19.875 313 12658.45 267.02 54759.10 88888.00 2013-11-09 02:28:20.000 313 12658.38 267.02 54759.10 88888.00 2013-11-09 02:28:20.125 313 12658.33 267.02 54759.07 88888.00 2013-11-09 02:28:20.250 313 12658.35 267.02 54759.12 88888.00 2013-11-09 02:28:20.375 313 12658.40 267.05 54759.10 88888.00 2013-11-09 02:28:20.500 313 12658.38 267.05 54759.10 88888.00 2013-11-09 02:28:20.625 313 12658.35 267.10 54759.10 88888.00 2013-11-09 02:28:20.750 313 12658.35 267.07 54759.10 88888.00 2013-11-09 02:28:20.875 313 12658.35 267.05 54759.10 88888.00 2013-11-09 02:28:21.000 313 12658.33 267.05 54759.07 88888.00 2013-11-09 02:28:21.125 313 12658.30 267.05 54759.10 88888.00 2013-11-09 02:28:21.250 313 12658.25 267.02 54759.12 88888.00 2013-11-09 02:28:21.375 313 12658.25 267.00 54759.10 88888.00 2013-11-09 02:28:21.500 313 12658.25 267.00 54759.07 88888.00 2013-11-09 02:28:21.625 313 12658.25 267.02 54759.10 88888.00 2013-11-09 02:28:21.750 313 12658.33 267.07 54759.12 88888.00 2013-11-09 02:28:21.875 313 12658.33 267.12 54759.12 88888.00 2013-11-09 02:28:22.000 313 12658.33 267.10 54759.12 88888.00 2013-11-09 02:28:22.125 313 12658.33 267.10 54759.15 88888.00 2013-11-09 02:28:22.250 313 12658.27 267.05 54759.18 88888.00 2013-11-09 02:28:22.375 313 12658.33 267.05 54759.15 88888.00 2013-11-09 02:28:22.500 313 12658.33 267.05 54759.15 88888.00 2013-11-09 02:28:22.625 313 12658.30 267.07 54759.15 88888.00 2013-11-09 02:28:22.750 313 12658.35 267.07 54759.15 88888.00 2013-11-09 02:28:22.875 313 12658.38 267.10 54759.18 88888.00 2013-11-09 02:28:23.000 313 12658.38 267.07 54759.12 88888.00 2013-11-09 02:28:23.125 313 12658.33 267.05 54759.12 88888.00 2013-11-09 02:28:23.250 313 12658.30 267.07 54759.12 88888.00 2013-11-09 02:28:23.375 313 12658.30 267.07 54759.10 88888.00 2013-11-09 02:28:23.500 313 12658.30 267.10 54759.10 88888.00 2013-11-09 02:28:23.625 313 12658.33 267.07 54759.12 88888.00 2013-11-09 02:28:23.750 313 12658.33 267.10 54759.12 88888.00 2013-11-09 02:28:23.875 313 12658.35 267.07 54759.07 88888.00 2013-11-09 02:28:24.000 313 12658.40 267.07 54759.07 88888.00 2013-11-09 02:28:24.125 313 12658.42 267.10 54759.07 88888.00 2013-11-09 02:28:24.250 313 12658.42 267.10 54759.10 88888.00 2013-11-09 02:28:24.375 313 12658.40 267.10 54759.10 88888.00 2013-11-09 02:28:24.500 313 12658.40 267.10 54759.10 88888.00 2013-11-09 02:28:24.625 313 12658.38 267.12 54759.07 88888.00 2013-11-09 02:28:24.750 313 12658.30 267.12 54759.07 88888.00 2013-11-09 02:28:24.875 313 12658.30 267.07 54759.10 88888.00 2013-11-09 02:28:25.000 313 12658.35 267.10 54759.12 88888.00 2013-11-09 02:28:25.125 313 12658.30 267.12 54759.12 88888.00 2013-11-09 02:28:25.250 313 12658.25 267.10 54759.15 88888.00 2013-11-09 02:28:25.375 313 12658.27 267.12 54759.12 88888.00 2013-11-09 02:28:25.500 313 12658.27 267.12 54759.15 88888.00 2013-11-09 02:28:25.625 313 12658.25 267.12 54759.12 88888.00 2013-11-09 02:28:25.750 313 12658.23 267.10 54759.07 88888.00 2013-11-09 02:28:25.875 313 12658.25 267.07 54759.10 88888.00 2013-11-09 02:28:26.000 313 12658.30 267.10 54759.10 88888.00 2013-11-09 02:28:26.125 313 12658.35 267.12 54759.12 88888.00 2013-11-09 02:28:26.250 313 12658.30 267.07 54759.12 88888.00 2013-11-09 02:28:26.375 313 12658.30 267.10 54759.12 88888.00 2013-11-09 02:28:26.500 313 12658.35 267.10 54759.12 88888.00 2013-11-09 02:28:26.625 313 12658.35 267.07 54759.12 88888.00 2013-11-09 02:28:26.750 313 12658.33 267.12 54759.12 88888.00 2013-11-09 02:28:26.875 313 12658.27 267.15 54759.12 88888.00 2013-11-09 02:28:27.000 313 12658.25 267.15 54759.12 88888.00 2013-11-09 02:28:27.125 313 12658.20 267.12 54759.12 88888.00 2013-11-09 02:28:27.250 313 12658.15 267.10 54759.12 88888.00 2013-11-09 02:28:27.375 313 12658.20 267.12 54759.10 88888.00 2013-11-09 02:28:27.500 313 12658.20 267.10 54759.10 88888.00 2013-11-09 02:28:27.625 313 12658.12 267.12 54759.12 88888.00 2013-11-09 02:28:27.750 313 12658.12 267.12 54759.12 88888.00 2013-11-09 02:28:27.875 313 12658.17 267.12 54759.12 88888.00 2013-11-09 02:28:28.000 313 12658.15 267.10 54759.10 88888.00 2013-11-09 02:28:28.125 313 12658.20 267.10 54759.10 88888.00 2013-11-09 02:28:28.250 313 12658.12 267.10 54759.10 88888.00 2013-11-09 02:28:28.375 313 12658.15 267.12 54759.07 88888.00 2013-11-09 02:28:28.500 313 12658.12 267.12 54759.07 88888.00 2013-11-09 02:28:28.625 313 12658.15 267.07 54759.07 88888.00 2013-11-09 02:28:28.750 313 12658.12 267.10 54759.10 88888.00 2013-11-09 02:28:28.875 313 12658.10 267.12 54759.12 88888.00 2013-11-09 02:28:29.000 313 12658.10 267.10 54759.07 88888.00 2013-11-09 02:28:29.125 313 12658.15 267.10 54759.07 88888.00 2013-11-09 02:28:29.250 313 12658.10 267.12 54759.10 88888.00 2013-11-09 02:28:29.375 313 12658.17 267.15 54759.07 88888.00 2013-11-09 02:28:29.500 313 12658.20 267.12 54759.07 88888.00 2013-11-09 02:28:29.625 313 12658.10 267.10 54759.10 88888.00 2013-11-09 02:28:29.750 313 12658.02 267.15 54759.12 88888.00 2013-11-09 02:28:29.875 313 12658.05 267.15 54759.12 88888.00 2013-11-09 02:28:30.000 313 12658.08 267.12 54759.10 88888.00 2013-11-09 02:28:30.125 313 12658.10 267.12 54759.12 88888.00 2013-11-09 02:28:30.250 313 12658.05 267.12 54759.10 88888.00 2013-11-09 02:28:30.375 313 12658.10 267.12 54759.07 88888.00 2013-11-09 02:28:30.500 313 12658.08 267.07 54759.07 88888.00 2013-11-09 02:28:30.625 313 12658.02 267.12 54759.10 88888.00 2013-11-09 02:28:30.750 313 12658.08 267.15 54759.10 88888.00 2013-11-09 02:28:30.875 313 12658.05 267.15 54759.10 88888.00 2013-11-09 02:28:31.000 313 12658.08 267.18 54759.07 88888.00 2013-11-09 02:28:31.125 313 12658.12 267.18 54759.12 88888.00 2013-11-09 02:28:31.250 313 12658.12 267.12 54759.15 88888.00 2013-11-09 02:28:31.375 313 12658.12 267.15 54759.10 88888.00 2013-11-09 02:28:31.500 313 12658.08 267.15 54759.10 88888.00 2013-11-09 02:28:31.625 313 12658.05 267.15 54759.10 88888.00 2013-11-09 02:28:31.750 313 12658.02 267.12 54759.10 88888.00 2013-11-09 02:28:31.875 313 12657.98 267.15 54759.12 88888.00 2013-11-09 02:28:32.000 313 12658.02 267.18 54759.10 88888.00 2013-11-09 02:28:32.125 313 12657.98 267.18 54759.12 88888.00 2013-11-09 02:28:32.250 313 12657.92 267.18 54759.12 88888.00 2013-11-09 02:28:32.375 313 12657.95 267.18 54759.12 88888.00 2013-11-09 02:28:32.500 313 12657.98 267.15 54759.12 88888.00 2013-11-09 02:28:32.625 313 12658.00 267.18 54759.10 88888.00 2013-11-09 02:28:32.750 313 12658.00 267.20 54759.07 88888.00 2013-11-09 02:28:32.875 313 12657.98 267.20 54759.07 88888.00 2013-11-09 02:28:33.000 313 12658.00 267.18 54759.07 88888.00 2013-11-09 02:28:33.125 313 12658.02 267.20 54759.10 88888.00 2013-11-09 02:28:33.250 313 12658.10 267.20 54759.10 88888.00 2013-11-09 02:28:33.375 313 12658.08 267.20 54759.10 88888.00 2013-11-09 02:28:33.500 313 12658.08 267.20 54759.10 88888.00 2013-11-09 02:28:33.625 313 12658.02 267.18 54759.10 88888.00 2013-11-09 02:28:33.750 313 12658.02 267.15 54759.12 88888.00 2013-11-09 02:28:33.875 313 12658.02 267.18 54759.12 88888.00 2013-11-09 02:28:34.000 313 12658.02 267.20 54759.10 88888.00 2013-11-09 02:28:34.125 313 12657.98 267.18 54759.12 88888.00 2013-11-09 02:28:34.250 313 12657.88 267.18 54759.12 88888.00 2013-11-09 02:28:34.375 313 12657.90 267.20 54759.15 88888.00 2013-11-09 02:28:34.500 313 12657.88 267.23 54759.12 88888.00 2013-11-09 02:28:34.625 313 12657.85 267.23 54759.12 88888.00 2013-11-09 02:28:34.750 313 12657.90 267.23 54759.12 88888.00 2013-11-09 02:28:34.875 313 12657.95 267.20 54759.12 88888.00 2013-11-09 02:28:35.000 313 12658.02 267.18 54759.10 88888.00 2013-11-09 02:28:35.125 313 12658.05 267.20 54759.12 88888.00 2013-11-09 02:28:35.250 313 12658.00 267.23 54759.15 88888.00 2013-11-09 02:28:35.375 313 12658.00 267.23 54759.12 88888.00 2013-11-09 02:28:35.500 313 12658.02 267.20 54759.10 88888.00 2013-11-09 02:28:35.625 313 12657.98 267.18 54759.10 88888.00 2013-11-09 02:28:35.750 313 12657.95 267.20 54759.10 88888.00 2013-11-09 02:28:35.875 313 12657.90 267.20 54759.12 88888.00 2013-11-09 02:28:36.000 313 12657.92 267.23 54759.10 88888.00 2013-11-09 02:28:36.125 313 12657.98 267.23 54759.10 88888.00 2013-11-09 02:28:36.250 313 12657.92 267.23 54759.12 88888.00 2013-11-09 02:28:36.375 313 12657.90 267.23 54759.10 88888.00 2013-11-09 02:28:36.500 313 12657.88 267.23 54759.07 88888.00 2013-11-09 02:28:36.625 313 12657.90 267.23 54759.07 88888.00 2013-11-09 02:28:36.750 313 12657.92 267.23 54759.07 88888.00 2013-11-09 02:28:36.875 313 12657.92 267.23 54759.12 88888.00 2013-11-09 02:28:37.000 313 12658.02 267.23 54759.10 88888.00 2013-11-09 02:28:37.125 313 12657.98 267.20 54759.07 88888.00 2013-11-09 02:28:37.250 313 12657.88 267.18 54759.10 88888.00 2013-11-09 02:28:37.375 313 12657.90 267.20 54759.12 88888.00 2013-11-09 02:28:37.500 313 12657.90 267.20 54759.10 88888.00 2013-11-09 02:28:37.625 313 12657.90 267.23 54759.12 88888.00 2013-11-09 02:28:37.750 313 12657.92 267.23 54759.15 88888.00 2013-11-09 02:28:37.875 313 12657.92 267.25 54759.12 88888.00 2013-11-09 02:28:38.000 313 12657.98 267.25 54759.15 88888.00 2013-11-09 02:28:38.125 313 12658.00 267.25 54759.12 88888.00 2013-11-09 02:28:38.250 313 12657.95 267.20 54759.10 88888.00 2013-11-09 02:28:38.375 313 12657.95 267.20 54759.10 88888.00 2013-11-09 02:28:38.500 313 12657.95 267.23 54759.10 88888.00 2013-11-09 02:28:38.625 313 12658.00 267.23 54759.12 88888.00 2013-11-09 02:28:38.750 313 12658.00 267.23 54759.10 88888.00 2013-11-09 02:28:38.875 313 12658.02 267.25 54759.15 88888.00 2013-11-09 02:28:39.000 313 12658.02 267.25 54759.12 88888.00 2013-11-09 02:28:39.125 313 12657.92 267.27 54759.12 88888.00 2013-11-09 02:28:39.250 313 12657.88 267.27 54759.18 88888.00 2013-11-09 02:28:39.375 313 12657.92 267.27 54759.18 88888.00 2013-11-09 02:28:39.500 313 12657.95 267.25 54759.18 88888.00 2013-11-09 02:28:39.625 313 12657.95 267.25 54759.15 88888.00 2013-11-09 02:28:39.750 313 12657.90 267.25 54759.15 88888.00 2013-11-09 02:28:39.875 313 12657.88 267.27 54759.15 88888.00 2013-11-09 02:28:40.000 313 12657.85 267.27 54759.12 88888.00 2013-11-09 02:28:40.125 313 12657.88 267.25 54759.12 88888.00 2013-11-09 02:28:40.250 313 12657.95 267.23 54759.12 88888.00 2013-11-09 02:28:40.375 313 12657.98 267.23 54759.15 88888.00 2013-11-09 02:28:40.500 313 12657.92 267.25 54759.12 88888.00 2013-11-09 02:28:40.625 313 12657.92 267.27 54759.15 88888.00 2013-11-09 02:28:40.750 313 12657.92 267.30 54759.15 88888.00 2013-11-09 02:28:40.875 313 12657.98 267.27 54759.15 88888.00 2013-11-09 02:28:41.000 313 12657.92 267.27 54759.12 88888.00 2013-11-09 02:28:41.125 313 12657.90 267.25 54759.12 88888.00 2013-11-09 02:28:41.250 313 12657.88 267.25 54759.15 88888.00 2013-11-09 02:28:41.375 313 12657.92 267.25 54759.15 88888.00 2013-11-09 02:28:41.500 313 12658.00 267.27 54759.12 88888.00 2013-11-09 02:28:41.625 313 12657.98 267.27 54759.12 88888.00 2013-11-09 02:28:41.750 313 12657.92 267.27 54759.12 88888.00 2013-11-09 02:28:41.875 313 12657.92 267.30 54759.15 88888.00 2013-11-09 02:28:42.000 313 12657.95 267.27 54759.12 88888.00 2013-11-09 02:28:42.125 313 12657.92 267.27 54759.12 88888.00 2013-11-09 02:28:42.250 313 12657.92 267.30 54759.12 88888.00 2013-11-09 02:28:42.375 313 12657.92 267.32 54759.12 88888.00 2013-11-09 02:28:42.500 313 12657.92 267.30 54759.10 88888.00 2013-11-09 02:28:42.625 313 12657.95 267.30 54759.12 88888.00 2013-11-09 02:28:42.750 313 12657.95 267.32 54759.12 88888.00 2013-11-09 02:28:42.875 313 12657.95 267.32 54759.12 88888.00 2013-11-09 02:28:43.000 313 12657.98 267.30 54759.10 88888.00 2013-11-09 02:28:43.125 313 12657.98 267.30 54759.10 88888.00 2013-11-09 02:28:43.250 313 12657.98 267.30 54759.12 88888.00 2013-11-09 02:28:43.375 313 12657.98 267.30 54759.10 88888.00 2013-11-09 02:28:43.500 313 12657.98 267.32 54759.12 88888.00 2013-11-09 02:28:43.625 313 12657.98 267.30 54759.10 88888.00 2013-11-09 02:28:43.750 313 12657.98 267.30 54759.10 88888.00 2013-11-09 02:28:43.875 313 12657.95 267.35 54759.10 88888.00 2013-11-09 02:28:44.000 313 12657.90 267.32 54759.07 88888.00 2013-11-09 02:28:44.125 313 12657.88 267.32 54759.10 88888.00 2013-11-09 02:28:44.250 313 12657.85 267.32 54759.10 88888.00 2013-11-09 02:28:44.375 313 12657.85 267.32 54759.07 88888.00 2013-11-09 02:28:44.500 313 12657.85 267.32 54759.10 88888.00 2013-11-09 02:28:44.625 313 12657.90 267.35 54759.12 88888.00 2013-11-09 02:28:44.750 313 12657.98 267.38 54759.12 88888.00 2013-11-09 02:28:44.875 313 12658.00 267.38 54759.12 88888.00 2013-11-09 02:28:45.000 313 12657.98 267.38 54759.10 88888.00 2013-11-09 02:28:45.125 313 12657.88 267.35 54759.10 88888.00 2013-11-09 02:28:45.250 313 12657.88 267.38 54759.12 88888.00 2013-11-09 02:28:45.375 313 12657.98 267.35 54759.10 88888.00 2013-11-09 02:28:45.500 313 12658.00 267.32 54759.10 88888.00 2013-11-09 02:28:45.625 313 12657.92 267.35 54759.10 88888.00 2013-11-09 02:28:45.750 313 12657.85 267.38 54759.10 88888.00 2013-11-09 02:28:45.875 313 12657.85 267.38 54759.10 88888.00 2013-11-09 02:28:46.000 313 12657.85 267.38 54759.10 88888.00 2013-11-09 02:28:46.125 313 12657.92 267.40 54759.15 88888.00 2013-11-09 02:28:46.250 313 12657.92 267.38 54759.15 88888.00 2013-11-09 02:28:46.375 313 12657.95 267.38 54759.12 88888.00 2013-11-09 02:28:46.500 313 12657.90 267.35 54759.12 88888.00 2013-11-09 02:28:46.625 313 12657.90 267.38 54759.12 88888.00 2013-11-09 02:28:46.750 313 12657.92 267.38 54759.12 88888.00 2013-11-09 02:28:46.875 313 12657.85 267.38 54759.12 88888.00 2013-11-09 02:28:47.000 313 12657.77 267.35 54759.10 88888.00 2013-11-09 02:28:47.125 313 12657.80 267.38 54759.12 88888.00 2013-11-09 02:28:47.250 313 12657.80 267.40 54759.15 88888.00 2013-11-09 02:28:47.375 313 12657.85 267.43 54759.15 88888.00 2013-11-09 02:28:47.500 313 12657.90 267.40 54759.12 88888.00 2013-11-09 02:28:47.625 313 12657.88 267.40 54759.12 88888.00 2013-11-09 02:28:47.750 313 12657.85 267.43 54759.10 88888.00 2013-11-09 02:28:47.875 313 12657.80 267.40 54759.10 88888.00 2013-11-09 02:28:48.000 313 12657.83 267.40 54759.10 88888.00 2013-11-09 02:28:48.125 313 12657.90 267.40 54759.10 88888.00 2013-11-09 02:28:48.250 313 12657.83 267.40 54759.12 88888.00 2013-11-09 02:28:48.375 313 12657.83 267.43 54759.12 88888.00 2013-11-09 02:28:48.500 313 12657.92 267.45 54759.10 88888.00 2013-11-09 02:28:48.625 313 12657.95 267.45 54759.10 88888.00 2013-11-09 02:28:48.750 313 12657.98 267.43 54759.10 88888.00 2013-11-09 02:28:48.875 313 12657.95 267.38 54759.10 88888.00 2013-11-09 02:28:49.000 313 12657.90 267.38 54759.10 88888.00 2013-11-09 02:28:49.125 313 12657.90 267.43 54759.12 88888.00 2013-11-09 02:28:49.250 313 12657.85 267.40 54759.12 88888.00 2013-11-09 02:28:49.375 313 12657.85 267.40 54759.10 88888.00 2013-11-09 02:28:49.500 313 12657.92 267.43 54759.07 88888.00 2013-11-09 02:28:49.625 313 12657.95 267.45 54759.10 88888.00 2013-11-09 02:28:49.750 313 12657.92 267.45 54759.10 88888.00 2013-11-09 02:28:49.875 313 12657.88 267.43 54759.10 88888.00 2013-11-09 02:28:50.000 313 12657.90 267.45 54759.10 88888.00 2013-11-09 02:28:50.125 313 12657.92 267.45 54759.07 88888.00 2013-11-09 02:28:50.250 313 12657.88 267.45 54759.10 88888.00 2013-11-09 02:28:50.375 313 12657.88 267.48 54759.10 88888.00 2013-11-09 02:28:50.500 313 12657.88 267.48 54759.10 88888.00 2013-11-09 02:28:50.625 313 12657.88 267.48 54759.07 88888.00 2013-11-09 02:28:50.750 313 12657.80 267.48 54759.10 88888.00 2013-11-09 02:28:50.875 313 12657.77 267.45 54759.10 88888.00 2013-11-09 02:28:51.000 313 12657.80 267.48 54759.10 88888.00 2013-11-09 02:28:51.125 313 12657.88 267.50 54759.12 88888.00 2013-11-09 02:28:51.250 313 12657.90 267.48 54759.12 88888.00 2013-11-09 02:28:51.375 313 12657.92 267.48 54759.12 88888.00 2013-11-09 02:28:51.500 313 12657.85 267.48 54759.07 88888.00 2013-11-09 02:28:51.625 313 12657.80 267.48 54759.05 88888.00 2013-11-09 02:28:51.750 313 12657.80 267.48 54759.07 88888.00 2013-11-09 02:28:51.875 313 12657.83 267.48 54759.07 88888.00 2013-11-09 02:28:52.000 313 12657.85 267.48 54759.05 88888.00 2013-11-09 02:28:52.125 313 12657.83 267.48 54759.05 88888.00 2013-11-09 02:28:52.250 313 12657.83 267.50 54759.10 88888.00 2013-11-09 02:28:52.375 313 12657.90 267.50 54759.10 88888.00 2013-11-09 02:28:52.500 313 12657.88 267.48 54759.07 88888.00 2013-11-09 02:28:52.625 313 12657.88 267.50 54759.10 88888.00 2013-11-09 02:28:52.750 313 12657.90 267.48 54759.07 88888.00 2013-11-09 02:28:52.875 313 12657.88 267.50 54759.07 88888.00 2013-11-09 02:28:53.000 313 12657.85 267.52 54759.05 88888.00 2013-11-09 02:28:53.125 313 12657.85 267.52 54759.05 88888.00 2013-11-09 02:28:53.250 313 12657.83 267.50 54759.05 88888.00 2013-11-09 02:28:53.375 313 12657.85 267.50 54759.03 88888.00 2013-11-09 02:28:53.500 313 12657.90 267.52 54759.03 88888.00 2013-11-09 02:28:53.625 313 12657.92 267.52 54759.05 88888.00 2013-11-09 02:28:53.750 313 12657.90 267.50 54759.05 88888.00 2013-11-09 02:28:53.875 313 12657.90 267.45 54759.07 88888.00 2013-11-09 02:28:54.000 313 12657.90 267.50 54759.10 88888.00 2013-11-09 02:28:54.125 313 12657.92 267.52 54759.10 88888.00 2013-11-09 02:28:54.250 313 12657.98 267.52 54759.10 88888.00 2013-11-09 02:28:54.375 313 12658.02 267.52 54759.07 88888.00 2013-11-09 02:28:54.500 313 12657.92 267.52 54759.12 88888.00 2013-11-09 02:28:54.625 313 12657.83 267.52 54759.10 88888.00 2013-11-09 02:28:54.750 313 12657.80 267.50 54759.10 88888.00 2013-11-09 02:28:54.875 313 12657.88 267.48 54759.10 88888.00 2013-11-09 02:28:55.000 313 12657.90 267.48 54759.07 88888.00 2013-11-09 02:28:55.125 313 12657.90 267.50 54759.10 88888.00 2013-11-09 02:28:55.250 313 12657.88 267.48 54759.10 88888.00 2013-11-09 02:28:55.375 313 12657.90 267.52 54759.07 88888.00 2013-11-09 02:28:55.500 313 12657.92 267.50 54759.10 88888.00 2013-11-09 02:28:55.625 313 12657.98 267.52 54759.10 88888.00 2013-11-09 02:28:55.750 313 12657.98 267.55 54759.07 88888.00 2013-11-09 02:28:55.875 313 12657.88 267.52 54759.07 88888.00 2013-11-09 02:28:56.000 313 12657.80 267.52 54759.07 88888.00 2013-11-09 02:28:56.125 313 12657.83 267.55 54759.10 88888.00 2013-11-09 02:28:56.250 313 12657.88 267.55 54759.12 88888.00 2013-11-09 02:28:56.375 313 12657.95 267.52 54759.10 88888.00 2013-11-09 02:28:56.500 313 12657.90 267.52 54759.10 88888.00 2013-11-09 02:28:56.625 313 12657.92 267.52 54759.07 88888.00 2013-11-09 02:28:56.750 313 12657.92 267.52 54759.10 88888.00 2013-11-09 02:28:56.875 313 12657.90 267.52 54759.07 88888.00 2013-11-09 02:28:57.000 313 12657.90 267.52 54759.07 88888.00 2013-11-09 02:28:57.125 313 12657.92 267.52 54759.07 88888.00 2013-11-09 02:28:57.250 313 12657.92 267.50 54759.05 88888.00 2013-11-09 02:28:57.375 313 12657.98 267.50 54759.07 88888.00 2013-11-09 02:28:57.500 313 12657.98 267.50 54759.07 88888.00 2013-11-09 02:28:57.625 313 12657.95 267.52 54759.07 88888.00 2013-11-09 02:28:57.750 313 12657.95 267.52 54759.07 88888.00 2013-11-09 02:28:57.875 313 12657.92 267.50 54759.07 88888.00 2013-11-09 02:28:58.000 313 12657.90 267.48 54759.07 88888.00 2013-11-09 02:28:58.125 313 12657.92 267.48 54759.07 88888.00 2013-11-09 02:28:58.250 313 12657.92 267.50 54759.07 88888.00 2013-11-09 02:28:58.375 313 12657.95 267.50 54759.05 88888.00 2013-11-09 02:28:58.500 313 12658.00 267.52 54759.05 88888.00 2013-11-09 02:28:58.625 313 12658.02 267.50 54759.05 88888.00 2013-11-09 02:28:58.750 313 12657.98 267.50 54759.05 88888.00 2013-11-09 02:28:58.875 313 12657.98 267.50 54759.07 88888.00 2013-11-09 02:28:59.000 313 12658.05 267.48 54759.07 88888.00 2013-11-09 02:28:59.125 313 12658.08 267.48 54759.05 88888.00 2013-11-09 02:28:59.250 313 12658.10 267.48 54759.05 88888.00 2013-11-09 02:28:59.375 313 12658.02 267.48 54759.07 88888.00 2013-11-09 02:28:59.500 313 12657.98 267.45 54759.05 88888.00 2013-11-09 02:28:59.625 313 12658.05 267.48 54759.07 88888.00 2013-11-09 02:28:59.750 313 12658.10 267.52 54759.05 88888.00 2013-11-09 02:28:59.875 313 12658.08 267.50 54759.07 88888.00 2013-11-09 02:29:00.000 313 12658.05 267.45 54759.03 88888.00 2013-11-09 02:29:00.125 313 12658.05 267.43 54759.03 88888.00 2013-11-09 02:29:00.250 313 12658.00 267.43 54759.07 88888.00 2013-11-09 02:29:00.375 313 12658.05 267.45 54759.07 88888.00 2013-11-09 02:29:00.500 313 12658.05 267.48 54759.07 88888.00 2013-11-09 02:29:00.625 313 12658.08 267.45 54759.05 88888.00 2013-11-09 02:29:00.750 313 12658.05 267.40 54759.05 88888.00 2013-11-09 02:29:00.875 313 12658.00 267.38 54759.00 88888.00 2013-11-09 02:29:01.000 313 12658.05 267.38 54759.03 88888.00 2013-11-09 02:29:01.125 313 12658.05 267.40 54759.05 88888.00 2013-11-09 02:29:01.250 313 12658.08 267.40 54759.05 88888.00 2013-11-09 02:29:01.375 313 12658.10 267.40 54759.03 88888.00 2013-11-09 02:29:01.500 313 12658.10 267.40 54759.03 88888.00 2013-11-09 02:29:01.625 313 12658.12 267.43 54759.03 88888.00 2013-11-09 02:29:01.750 313 12658.15 267.45 54759.05 88888.00 2013-11-09 02:29:01.875 313 12658.20 267.43 54759.05 88888.00 2013-11-09 02:29:02.000 313 12658.20 267.40 54759.00 88888.00 2013-11-09 02:29:02.125 313 12658.10 267.38 54759.00 88888.00 2013-11-09 02:29:02.250 313 12658.08 267.38 54759.03 88888.00 2013-11-09 02:29:02.375 313 12658.10 267.38 54759.03 88888.00 2013-11-09 02:29:02.500 313 12658.12 267.43 54759.00 88888.00 2013-11-09 02:29:02.625 313 12658.17 267.43 54759.03 88888.00 2013-11-09 02:29:02.750 313 12658.20 267.40 54759.05 88888.00 2013-11-09 02:29:02.875 313 12658.20 267.40 54759.03 88888.00 2013-11-09 02:29:03.000 313 12658.23 267.38 54759.00 88888.00 2013-11-09 02:29:03.125 313 12658.27 267.35 54759.00 88888.00 2013-11-09 02:29:03.250 313 12658.23 267.38 54759.00 88888.00 2013-11-09 02:29:03.375 313 12658.20 267.40 54759.03 88888.00 2013-11-09 02:29:03.500 313 12658.15 267.38 54759.00 88888.00 2013-11-09 02:29:03.625 313 12658.20 267.38 54759.00 88888.00 2013-11-09 02:29:03.750 313 12658.20 267.38 54759.03 88888.00 2013-11-09 02:29:03.875 313 12658.20 267.35 54759.00 88888.00 2013-11-09 02:29:04.000 313 12658.15 267.35 54759.00 88888.00 2013-11-09 02:29:04.125 313 12658.15 267.35 54759.03 88888.00 2013-11-09 02:29:04.250 313 12658.15 267.35 54759.05 88888.00 2013-11-09 02:29:04.375 313 12658.20 267.35 54759.03 88888.00 2013-11-09 02:29:04.500 313 12658.20 267.35 54759.03 88888.00 2013-11-09 02:29:04.625 313 12658.27 267.35 54759.00 88888.00 2013-11-09 02:29:04.750 313 12658.27 267.38 54759.00 88888.00 2013-11-09 02:29:04.875 313 12658.30 267.38 54759.03 88888.00 2013-11-09 02:29:05.000 313 12658.27 267.38 54759.00 88888.00 2013-11-09 02:29:05.125 313 12658.25 267.35 54759.00 88888.00 2013-11-09 02:29:05.250 313 12658.25 267.35 54759.00 88888.00 2013-11-09 02:29:05.375 313 12658.30 267.35 54759.00 88888.00 2013-11-09 02:29:05.500 313 12658.27 267.30 54758.95 88888.00 2013-11-09 02:29:05.625 313 12658.27 267.32 54758.97 88888.00 2013-11-09 02:29:05.750 313 12658.27 267.30 54758.97 88888.00 2013-11-09 02:29:05.875 313 12658.27 267.30 54758.97 88888.00 2013-11-09 02:29:06.000 313 12658.27 267.27 54758.93 88888.00 2013-11-09 02:29:06.125 313 12658.33 267.27 54758.97 88888.00 2013-11-09 02:29:06.250 313 12658.35 267.25 54759.00 88888.00 2013-11-09 02:29:06.375 313 12658.33 267.30 54758.97 88888.00 2013-11-09 02:29:06.500 313 12658.27 267.30 54758.97 88888.00 2013-11-09 02:29:06.625 313 12658.30 267.30 54758.95 88888.00 2013-11-09 02:29:06.750 313 12658.33 267.30 54758.95 88888.00 2013-11-09 02:29:06.875 313 12658.33 267.30 54758.95 88888.00 2013-11-09 02:29:07.000 313 12658.33 267.30 54758.93 88888.00 2013-11-09 02:29:07.125 313 12658.35 267.30 54758.95 88888.00 2013-11-09 02:29:07.250 313 12658.35 267.25 54758.93 88888.00 2013-11-09 02:29:07.375 313 12658.33 267.30 54758.95 88888.00 2013-11-09 02:29:07.500 313 12658.30 267.30 54758.95 88888.00 2013-11-09 02:29:07.625 313 12658.30 267.30 54758.95 88888.00 2013-11-09 02:29:07.750 313 12658.33 267.32 54758.97 88888.00 2013-11-09 02:29:07.875 313 12658.30 267.32 54758.97 88888.00 2013-11-09 02:29:08.000 313 12658.27 267.30 54758.95 88888.00 2013-11-09 02:29:08.125 313 12658.33 267.30 54759.00 88888.00 2013-11-09 02:29:08.250 313 12658.35 267.30 54759.03 88888.00 2013-11-09 02:29:08.375 313 12658.33 267.27 54758.97 88888.00 2013-11-09 02:29:08.500 313 12658.33 267.25 54759.00 88888.00 2013-11-09 02:29:08.625 313 12658.38 267.25 54759.00 88888.00 2013-11-09 02:29:08.750 313 12658.38 267.25 54759.00 88888.00 2013-11-09 02:29:08.875 313 12658.42 267.25 54758.97 88888.00 2013-11-09 02:29:09.000 313 12658.45 267.25 54759.00 88888.00 2013-11-09 02:29:09.125 313 12658.45 267.23 54759.00 88888.00 2013-11-09 02:29:09.250 313 12658.38 267.20 54759.00 88888.00 2013-11-09 02:29:09.375 313 12658.40 267.20 54759.00 88888.00 2013-11-09 02:29:09.500 313 12658.40 267.20 54758.95 88888.00 2013-11-09 02:29:09.625 313 12658.38 267.20 54758.97 88888.00 2013-11-09 02:29:09.750 313 12658.42 267.23 54758.97 88888.00 2013-11-09 02:29:09.875 313 12658.45 267.23 54759.00 88888.00 2013-11-09 02:29:10.000 313 12658.42 267.25 54758.95 88888.00 2013-11-09 02:29:10.125 313 12658.48 267.25 54758.97 88888.00 2013-11-09 02:29:10.250 313 12658.48 267.20 54758.97 88888.00 2013-11-09 02:29:10.375 313 12658.50 267.23 54758.97 88888.00 2013-11-09 02:29:10.500 313 12658.52 267.23 54758.97 88888.00 2013-11-09 02:29:10.625 313 12658.52 267.20 54759.00 88888.00 2013-11-09 02:29:10.750 313 12658.55 267.23 54758.97 88888.00 2013-11-09 02:29:10.875 313 12658.50 267.23 54758.97 88888.00 2013-11-09 02:29:11.000 313 12658.50 267.20 54758.97 88888.00 2013-11-09 02:29:11.125 313 12658.55 267.20 54759.00 88888.00 2013-11-09 02:29:11.250 313 12658.52 267.20 54758.97 88888.00 2013-11-09 02:29:11.375 313 12658.58 267.20 54758.95 88888.00 2013-11-09 02:29:11.500 313 12658.58 267.20 54758.95 88888.00 2013-11-09 02:29:11.625 313 12658.58 267.18 54758.95 88888.00 2013-11-09 02:29:11.750 313 12658.55 267.15 54758.93 88888.00 2013-11-09 02:29:11.875 313 12658.55 267.15 54758.93 88888.00 2013-11-09 02:29:12.000 313 12658.55 267.15 54758.93 88888.00 2013-11-09 02:29:12.125 313 12658.58 267.15 54758.90 88888.00 2013-11-09 02:29:12.250 313 12658.55 267.15 54758.93 88888.00 2013-11-09 02:29:12.375 313 12658.55 267.12 54758.93 88888.00 2013-11-09 02:29:12.500 313 12658.52 267.12 54758.93 88888.00 2013-11-09 02:29:12.625 313 12658.50 267.15 54758.93 88888.00 2013-11-09 02:29:12.750 313 12658.50 267.15 54758.93 88888.00 2013-11-09 02:29:12.875 313 12658.55 267.12 54758.95 88888.00 2013-11-09 02:29:13.000 313 12658.62 267.12 54758.93 88888.00 2013-11-09 02:29:13.125 313 12658.62 267.12 54758.93 88888.00 2013-11-09 02:29:13.250 313 12658.50 267.12 54758.93 88888.00 2013-11-09 02:29:13.375 313 12658.48 267.15 54758.95 88888.00 2013-11-09 02:29:13.500 313 12658.55 267.12 54758.95 88888.00 2013-11-09 02:29:13.625 313 12658.60 267.12 54758.95 88888.00 2013-11-09 02:29:13.750 313 12658.60 267.12 54758.93 88888.00 2013-11-09 02:29:13.875 313 12658.55 267.10 54758.93 88888.00 2013-11-09 02:29:14.000 313 12658.55 267.10 54758.95 88888.00 2013-11-09 02:29:14.125 313 12658.58 267.10 54758.95 88888.00 2013-11-09 02:29:14.250 313 12658.58 267.05 54758.95 88888.00 2013-11-09 02:29:14.375 313 12658.62 267.07 54758.93 88888.00 2013-11-09 02:29:14.500 313 12658.62 267.07 54758.95 88888.00 2013-11-09 02:29:14.625 313 12658.60 267.07 54758.95 88888.00 2013-11-09 02:29:14.750 313 12658.60 267.07 54758.93 88888.00 2013-11-09 02:29:14.875 313 12658.60 267.07 54758.93 88888.00 2013-11-09 02:29:15.000 313 12658.65 267.07 54758.93 88888.00 2013-11-09 02:29:15.125 313 12658.60 267.05 54758.93 88888.00 2013-11-09 02:29:15.250 313 12658.60 267.05 54758.93 88888.00 2013-11-09 02:29:15.375 313 12658.75 267.05 54758.90 88888.00 2013-11-09 02:29:15.500 313 12658.80 267.05 54758.93 88888.00 2013-11-09 02:29:15.625 313 12658.80 267.05 54758.95 88888.00 2013-11-09 02:29:15.750 313 12658.73 267.02 54758.93 88888.00 2013-11-09 02:29:15.875 313 12658.60 267.05 54758.93 88888.00 2013-11-09 02:29:16.000 313 12658.60 267.05 54758.93 88888.00 2013-11-09 02:29:16.125 313 12658.65 267.05 54758.93 88888.00 2013-11-09 02:29:16.250 313 12658.58 267.05 54758.93 88888.00 2013-11-09 02:29:16.375 313 12658.58 267.02 54758.90 88888.00 2013-11-09 02:29:16.500 313 12658.62 267.02 54758.93 88888.00 2013-11-09 02:29:16.625 313 12658.58 267.05 54758.93 88888.00 2013-11-09 02:29:16.750 313 12658.55 267.02 54758.90 88888.00 2013-11-09 02:29:16.875 313 12658.60 267.02 54758.93 88888.00 2013-11-09 02:29:17.000 313 12658.60 267.02 54758.93 88888.00 2013-11-09 02:29:17.125 313 12658.65 267.02 54758.95 88888.00 2013-11-09 02:29:17.250 313 12658.70 266.98 54758.93 88888.00 2013-11-09 02:29:17.375 313 12658.75 266.98 54758.93 88888.00 2013-11-09 02:29:17.500 313 12658.77 267.00 54758.95 88888.00 2013-11-09 02:29:17.625 313 12658.77 267.00 54758.93 88888.00 2013-11-09 02:29:17.750 313 12658.75 267.02 54758.95 88888.00 2013-11-09 02:29:17.875 313 12658.73 267.02 54758.95 88888.00 2013-11-09 02:29:18.000 313 12658.70 267.02 54758.95 88888.00 2013-11-09 02:29:18.125 313 12658.67 267.00 54758.93 88888.00 2013-11-09 02:29:18.250 313 12658.67 266.98 54758.93 88888.00 2013-11-09 02:29:18.375 313 12658.67 267.00 54758.93 88888.00 2013-11-09 02:29:18.500 313 12658.70 267.00 54758.93 88888.00 2013-11-09 02:29:18.625 313 12658.73 267.00 54758.93 88888.00 2013-11-09 02:29:18.750 313 12658.73 267.00 54758.93 88888.00 2013-11-09 02:29:18.875 313 12658.70 266.98 54758.90 88888.00 2013-11-09 02:29:19.000 313 12658.65 266.98 54758.90 88888.00 2013-11-09 02:29:19.125 313 12658.65 266.98 54758.95 88888.00 2013-11-09 02:29:19.250 313 12658.65 266.98 54758.95 88888.00 2013-11-09 02:29:19.375 313 12658.67 266.93 54758.90 88888.00 2013-11-09 02:29:19.500 313 12658.67 266.95 54758.93 88888.00 2013-11-09 02:29:19.625 313 12658.67 266.98 54758.93 88888.00 2013-11-09 02:29:19.750 313 12658.62 266.98 54758.93 88888.00 2013-11-09 02:29:19.875 313 12658.62 266.98 54758.90 88888.00 2013-11-09 02:29:20.000 313 12658.62 266.98 54758.93 88888.00 2013-11-09 02:29:20.125 313 12658.62 266.98 54758.95 88888.00 2013-11-09 02:29:20.250 313 12658.62 266.95 54758.95 88888.00 2013-11-09 02:29:20.375 313 12658.60 266.93 54758.95 88888.00 2013-11-09 02:29:20.500 313 12658.60 266.95 54758.93 88888.00 2013-11-09 02:29:20.625 313 12658.73 266.93 54758.97 88888.00 2013-11-09 02:29:20.750 313 12658.77 266.95 54758.95 88888.00 2013-11-09 02:29:20.875 313 12658.73 266.95 54758.95 88888.00 2013-11-09 02:29:21.000 313 12658.70 266.95 54758.90 88888.00 2013-11-09 02:29:21.125 313 12658.62 266.93 54758.93 88888.00 2013-11-09 02:29:21.250 313 12658.60 266.90 54758.90 88888.00 2013-11-09 02:29:21.375 313 12658.65 266.93 54758.93 88888.00 2013-11-09 02:29:21.500 313 12658.65 266.98 54758.93 88888.00 2013-11-09 02:29:21.625 313 12658.62 266.93 54758.93 88888.00 2013-11-09 02:29:21.750 313 12658.67 266.90 54758.90 88888.00 2013-11-09 02:29:21.875 313 12658.65 266.90 54758.93 88888.00 2013-11-09 02:29:22.000 313 12658.62 266.88 54758.93 88888.00 2013-11-09 02:29:22.125 313 12658.67 266.88 54758.93 88888.00 2013-11-09 02:29:22.250 313 12658.70 266.90 54758.90 88888.00 2013-11-09 02:29:22.375 313 12658.62 266.88 54758.88 88888.00 2013-11-09 02:29:22.500 313 12658.55 266.88 54758.88 88888.00 2013-11-09 02:29:22.625 313 12658.60 266.88 54758.90 88888.00 2013-11-09 02:29:22.750 313 12658.62 266.85 54758.93 88888.00 2013-11-09 02:29:22.875 313 12658.62 266.85 54758.90 88888.00 2013-11-09 02:29:23.000 313 12658.58 266.88 54758.90 88888.00 2013-11-09 02:29:23.125 313 12658.60 266.85 54758.90 88888.00 2013-11-09 02:29:23.250 313 12658.62 266.85 54758.93 88888.00 2013-11-09 02:29:23.375 313 12658.62 266.85 54758.93 88888.00 2013-11-09 02:29:23.500 313 12658.67 266.85 54758.93 88888.00 2013-11-09 02:29:23.625 313 12658.67 266.80 54758.95 88888.00 2013-11-09 02:29:23.750 313 12658.65 266.80 54758.95 88888.00 2013-11-09 02:29:23.875 313 12658.60 266.82 54758.95 88888.00 2013-11-09 02:29:24.000 313 12658.65 266.88 54758.93 88888.00 2013-11-09 02:29:24.125 313 12658.65 266.82 54758.95 88888.00 2013-11-09 02:29:24.250 313 12658.62 266.77 54758.93 88888.00 2013-11-09 02:29:24.375 313 12658.62 266.80 54758.93 88888.00 2013-11-09 02:29:24.500 313 12658.65 266.80 54758.95 88888.00 2013-11-09 02:29:24.625 313 12658.60 266.82 54758.93 88888.00 2013-11-09 02:29:24.750 313 12658.52 266.82 54758.95 88888.00 2013-11-09 02:29:24.875 313 12658.50 266.82 54758.95 88888.00 2013-11-09 02:29:25.000 313 12658.55 266.82 54758.90 88888.00 2013-11-09 02:29:25.125 313 12658.58 266.77 54758.90 88888.00 2013-11-09 02:29:25.250 313 12658.58 266.80 54758.90 88888.00 2013-11-09 02:29:25.375 313 12658.58 266.82 54758.88 88888.00 2013-11-09 02:29:25.500 313 12658.52 266.80 54758.90 88888.00 2013-11-09 02:29:25.625 313 12658.58 266.82 54758.93 88888.00 2013-11-09 02:29:25.750 313 12658.67 266.77 54758.93 88888.00 2013-11-09 02:29:25.875 313 12658.70 266.77 54758.90 88888.00 2013-11-09 02:29:26.000 313 12658.65 266.77 54758.88 88888.00 2013-11-09 02:29:26.125 313 12658.60 266.80 54758.90 88888.00 2013-11-09 02:29:26.250 313 12658.60 266.80 54758.90 88888.00 2013-11-09 02:29:26.375 313 12658.60 266.77 54758.90 88888.00 2013-11-09 02:29:26.500 313 12658.60 266.82 54758.93 88888.00 2013-11-09 02:29:26.625 313 12658.55 266.82 54758.93 88888.00 2013-11-09 02:29:26.750 313 12658.62 266.80 54758.93 88888.00 2013-11-09 02:29:26.875 313 12658.65 266.80 54758.93 88888.00 2013-11-09 02:29:27.000 313 12658.65 266.80 54758.90 88888.00 2013-11-09 02:29:27.125 313 12658.62 266.77 54758.90 88888.00 2013-11-09 02:29:27.250 313 12658.60 266.77 54758.93 88888.00 2013-11-09 02:29:27.375 313 12658.70 266.77 54758.95 88888.00 2013-11-09 02:29:27.500 313 12658.65 266.75 54758.93 88888.00 2013-11-09 02:29:27.625 313 12658.60 266.75 54758.93 88888.00 2013-11-09 02:29:27.750 313 12658.65 266.77 54758.93 88888.00 2013-11-09 02:29:27.875 313 12658.62 266.80 54758.93 88888.00 2013-11-09 02:29:28.000 313 12658.60 266.80 54758.93 88888.00 2013-11-09 02:29:28.125 313 12658.65 266.80 54758.95 88888.00 2013-11-09 02:29:28.250 313 12658.60 266.77 54758.95 88888.00 2013-11-09 02:29:28.375 313 12658.62 266.77 54758.95 88888.00 2013-11-09 02:29:28.500 313 12658.60 266.75 54758.93 88888.00 2013-11-09 02:29:28.625 313 12658.62 266.75 54758.93 88888.00 2013-11-09 02:29:28.750 313 12658.60 266.73 54758.93 88888.00 2013-11-09 02:29:28.875 313 12658.65 266.75 54758.95 88888.00 2013-11-09 02:29:29.000 313 12658.70 266.75 54758.95 88888.00 2013-11-09 02:29:29.125 313 12658.65 266.73 54758.95 88888.00 2013-11-09 02:29:29.250 313 12658.55 266.73 54758.95 88888.00 2013-11-09 02:29:29.375 313 12658.58 266.75 54758.95 88888.00 2013-11-09 02:29:29.500 313 12658.62 266.75 54758.93 88888.00 2013-11-09 02:29:29.625 313 12658.65 266.75 54758.95 88888.00 2013-11-09 02:29:29.750 313 12658.62 266.70 54758.90 88888.00 2013-11-09 02:29:29.875 313 12658.52 266.73 54758.93 88888.00 2013-11-09 02:29:30.000 313 12658.52 266.73 54758.93 88888.00 2013-11-09 02:29:30.125 313 12658.60 266.75 54758.97 88888.00 2013-11-09 02:29:30.250 313 12658.70 266.75 54758.97 88888.00 2013-11-09 02:29:30.375 313 12658.70 266.75 54758.97 88888.00 2013-11-09 02:29:30.500 313 12658.60 266.73 54758.95 88888.00 2013-11-09 02:29:30.625 313 12658.55 266.73 54758.93 88888.00 2013-11-09 02:29:30.750 313 12658.55 266.73 54758.93 88888.00 2013-11-09 02:29:30.875 313 12658.48 266.75 54758.95 88888.00 2013-11-09 02:29:31.000 313 12658.52 266.73 54758.93 88888.00 2013-11-09 02:29:31.125 313 12658.52 266.70 54758.90 88888.00 2013-11-09 02:29:31.250 313 12658.45 266.73 54758.93 88888.00 2013-11-09 02:29:31.375 313 12658.45 266.73 54758.93 88888.00 2013-11-09 02:29:31.500 313 12658.48 266.70 54758.95 88888.00 2013-11-09 02:29:31.625 313 12658.52 266.73 54758.93 88888.00 2013-11-09 02:29:31.750 313 12658.52 266.75 54758.95 88888.00 2013-11-09 02:29:31.875 313 12658.50 266.73 54758.93 88888.00 2013-11-09 02:29:32.000 313 12658.52 266.73 54758.90 88888.00 2013-11-09 02:29:32.125 313 12658.52 266.73 54758.95 88888.00 2013-11-09 02:29:32.250 313 12658.52 266.73 54758.95 88888.00 2013-11-09 02:29:32.375 313 12658.50 266.73 54758.93 88888.00 2013-11-09 02:29:32.500 313 12658.55 266.73 54758.95 88888.00 2013-11-09 02:29:32.625 313 12658.60 266.73 54758.95 88888.00 2013-11-09 02:29:32.750 313 12658.60 266.73 54758.95 88888.00 2013-11-09 02:29:32.875 313 12658.60 266.70 54758.95 88888.00 2013-11-09 02:29:33.000 313 12658.55 266.70 54758.95 88888.00 2013-11-09 02:29:33.125 313 12658.50 266.70 54758.95 88888.00 2013-11-09 02:29:33.250 313 12658.50 266.70 54758.97 88888.00 2013-11-09 02:29:33.375 313 12658.50 266.73 54758.97 88888.00 2013-11-09 02:29:33.500 313 12658.45 266.75 54758.97 88888.00 2013-11-09 02:29:33.625 313 12658.42 266.75 54758.97 88888.00 2013-11-09 02:29:33.750 313 12658.42 266.73 54758.95 88888.00 2013-11-09 02:29:33.875 313 12658.42 266.75 54758.95 88888.00 2013-11-09 02:29:34.000 313 12658.45 266.73 54758.95 88888.00 2013-11-09 02:29:34.125 313 12658.48 266.73 54758.95 88888.00 2013-11-09 02:29:34.250 313 12658.45 266.70 54758.97 88888.00 2013-11-09 02:29:34.375 313 12658.52 266.75 54759.00 88888.00 2013-11-09 02:29:34.500 313 12658.50 266.75 54759.00 88888.00 2013-11-09 02:29:34.625 313 12658.50 266.73 54759.00 88888.00 2013-11-09 02:29:34.750 313 12658.55 266.70 54758.97 88888.00 2013-11-09 02:29:34.875 313 12658.55 266.73 54758.97 88888.00 2013-11-09 02:29:35.000 313 12658.52 266.77 54759.00 88888.00 2013-11-09 02:29:35.125 313 12658.50 266.77 54759.00 88888.00 2013-11-09 02:29:35.250 313 12658.48 266.70 54758.97 88888.00 2013-11-09 02:29:35.375 313 12658.50 266.73 54759.00 88888.00 2013-11-09 02:29:35.500 313 12658.52 266.70 54759.00 88888.00 2013-11-09 02:29:35.625 313 12658.52 266.73 54758.95 88888.00 2013-11-09 02:29:35.750 313 12658.40 266.73 54758.95 88888.00 2013-11-09 02:29:35.875 313 12658.38 266.75 54758.95 88888.00 2013-11-09 02:29:36.000 313 12658.38 266.73 54758.95 88888.00 2013-11-09 02:29:36.125 313 12658.42 266.73 54758.97 88888.00 2013-11-09 02:29:36.250 313 12658.48 266.75 54758.97 88888.00 2013-11-09 02:29:36.375 313 12658.45 266.75 54758.97 88888.00 2013-11-09 02:29:36.500 313 12658.40 266.77 54758.97 88888.00 2013-11-09 02:29:36.625 313 12658.38 266.77 54758.95 88888.00 2013-11-09 02:29:36.750 313 12658.38 266.73 54758.97 88888.00 2013-11-09 02:29:36.875 313 12658.40 266.75 54758.95 88888.00 2013-11-09 02:29:37.000 313 12658.40 266.73 54758.95 88888.00 2013-11-09 02:29:37.125 313 12658.40 266.75 54758.97 88888.00 2013-11-09 02:29:37.250 313 12658.35 266.73 54758.97 88888.00 2013-11-09 02:29:37.375 313 12658.33 266.75 54758.97 88888.00 2013-11-09 02:29:37.500 313 12658.35 266.73 54759.00 88888.00 2013-11-09 02:29:37.625 313 12658.38 266.73 54759.00 88888.00 2013-11-09 02:29:37.750 313 12658.38 266.73 54758.97 88888.00 2013-11-09 02:29:37.875 313 12658.35 266.75 54758.97 88888.00 2013-11-09 02:29:38.000 313 12658.35 266.75 54758.95 88888.00 2013-11-09 02:29:38.125 313 12658.40 266.75 54758.97 88888.00 2013-11-09 02:29:38.250 313 12658.35 266.75 54758.97 88888.00 2013-11-09 02:29:38.375 313 12658.35 266.75 54759.00 88888.00 2013-11-09 02:29:38.500 313 12658.35 266.77 54759.00 88888.00 2013-11-09 02:29:38.625 313 12658.38 266.75 54759.00 88888.00 2013-11-09 02:29:38.750 313 12658.38 266.73 54758.97 88888.00 2013-11-09 02:29:38.875 313 12658.38 266.75 54758.97 88888.00 2013-11-09 02:29:39.000 313 12658.35 266.73 54758.97 88888.00 2013-11-09 02:29:39.125 313 12658.33 266.75 54759.00 88888.00 2013-11-09 02:29:39.250 313 12658.25 266.73 54759.00 88888.00 2013-11-09 02:29:39.375 313 12658.30 266.73 54759.00 88888.00 2013-11-09 02:29:39.500 313 12658.30 266.75 54759.00 88888.00 2013-11-09 02:29:39.625 313 12658.27 266.75 54759.00 88888.00 2013-11-09 02:29:39.750 313 12658.30 266.77 54759.00 88888.00 2013-11-09 02:29:39.875 313 12658.30 266.73 54758.97 88888.00 2013-11-09 02:29:40.000 313 12658.25 266.70 54758.95 88888.00 2013-11-09 02:29:40.125 313 12658.27 266.75 54759.00 88888.00 2013-11-09 02:29:40.250 313 12658.27 266.77 54758.95 88888.00 2013-11-09 02:29:40.375 313 12658.25 266.77 54758.97 88888.00 2013-11-09 02:29:40.500 313 12658.25 266.80 54758.97 88888.00 2013-11-09 02:29:40.625 313 12658.20 266.77 54758.97 88888.00 2013-11-09 02:29:40.750 313 12658.12 266.73 54758.95 88888.00 2013-11-09 02:29:40.875 313 12658.12 266.75 54758.97 88888.00 2013-11-09 02:29:41.000 313 12658.20 266.73 54758.97 88888.00 2013-11-09 02:29:41.125 313 12658.20 266.75 54758.97 88888.00 2013-11-09 02:29:41.250 313 12658.20 266.75 54759.00 88888.00 2013-11-09 02:29:41.375 313 12658.23 266.73 54758.97 88888.00 2013-11-09 02:29:41.500 313 12658.23 266.75 54758.95 88888.00 2013-11-09 02:29:41.625 313 12658.25 266.75 54758.95 88888.00 2013-11-09 02:29:41.750 313 12658.25 266.77 54758.95 88888.00 2013-11-09 02:29:41.875 313 12658.20 266.75 54758.95 88888.00 2013-11-09 02:29:42.000 313 12658.12 266.77 54758.97 88888.00 2013-11-09 02:29:42.125 313 12658.15 266.75 54758.97 88888.00 2013-11-09 02:29:42.250 313 12658.08 266.75 54758.97 88888.00 2013-11-09 02:29:42.375 313 12658.05 266.73 54758.97 88888.00 2013-11-09 02:29:42.500 313 12658.10 266.77 54759.00 88888.00 2013-11-09 02:29:42.625 313 12658.10 266.75 54758.97 88888.00 2013-11-09 02:29:42.750 313 12658.15 266.70 54758.97 88888.00 2013-11-09 02:29:42.875 313 12658.15 266.70 54758.97 88888.00 2013-11-09 02:29:43.000 313 12658.12 266.75 54759.00 88888.00 2013-11-09 02:29:43.125 313 12658.12 266.75 54759.00 88888.00 2013-11-09 02:29:43.250 313 12658.12 266.75 54759.00 88888.00 2013-11-09 02:29:43.375 313 12658.12 266.77 54759.00 88888.00 2013-11-09 02:29:43.500 313 12658.10 266.77 54759.03 88888.00 2013-11-09 02:29:43.625 313 12658.10 266.75 54759.00 88888.00 2013-11-09 02:29:43.750 313 12658.20 266.73 54759.00 88888.00 2013-11-09 02:29:43.875 313 12658.23 266.77 54759.03 88888.00 2013-11-09 02:29:44.000 313 12658.15 266.77 54759.00 88888.00 2013-11-09 02:29:44.125 313 12658.12 266.77 54759.03 88888.00 2013-11-09 02:29:44.250 313 12658.10 266.73 54759.00 88888.00 2013-11-09 02:29:44.375 313 12658.12 266.75 54759.00 88888.00 2013-11-09 02:29:44.500 313 12658.10 266.77 54759.03 88888.00 2013-11-09 02:29:44.625 313 12658.12 266.77 54759.05 88888.00 2013-11-09 02:29:44.750 313 12658.10 266.80 54759.05 88888.00 2013-11-09 02:29:44.875 313 12658.15 266.80 54759.03 88888.00 2013-11-09 02:29:45.000 313 12658.17 266.77 54759.03 88888.00 2013-11-09 02:29:45.125 313 12658.15 266.80 54759.05 88888.00 2013-11-09 02:29:45.250 313 12658.10 266.77 54759.05 88888.00 2013-11-09 02:29:45.375 313 12658.05 266.80 54759.03 88888.00 2013-11-09 02:29:45.500 313 12658.00 266.77 54759.00 88888.00 2013-11-09 02:29:45.625 313 12657.98 266.77 54759.00 88888.00 2013-11-09 02:29:45.750 313 12658.02 266.75 54759.00 88888.00 2013-11-09 02:29:45.875 313 12658.12 266.75 54759.00 88888.00 2013-11-09 02:29:46.000 313 12658.10 266.77 54759.03 88888.00 2013-11-09 02:29:46.125 313 12658.02 266.80 54759.03 88888.00 2013-11-09 02:29:46.250 313 12658.02 266.75 54759.00 88888.00 2013-11-09 02:29:46.375 313 12658.05 266.75 54759.00 88888.00 2013-11-09 02:29:46.500 313 12658.00 266.75 54759.00 88888.00 2013-11-09 02:29:46.625 313 12657.95 266.77 54759.05 88888.00 2013-11-09 02:29:46.750 313 12657.98 266.77 54759.03 88888.00 2013-11-09 02:29:46.875 313 12658.00 266.75 54759.03 88888.00 2013-11-09 02:29:47.000 313 12658.00 266.75 54759.03 88888.00 2013-11-09 02:29:47.125 313 12657.92 266.75 54759.03 88888.00 2013-11-09 02:29:47.250 313 12657.88 266.75 54759.05 88888.00 2013-11-09 02:29:47.375 313 12657.92 266.77 54759.03 88888.00 2013-11-09 02:29:47.500 313 12657.95 266.80 54759.03 88888.00 2013-11-09 02:29:47.625 313 12658.00 266.77 54759.03 88888.00 2013-11-09 02:29:47.750 313 12658.00 266.77 54759.03 88888.00 2013-11-09 02:29:47.875 313 12657.90 266.77 54759.03 88888.00 2013-11-09 02:29:48.000 313 12657.83 266.77 54759.03 88888.00 2013-11-09 02:29:48.125 313 12657.80 266.80 54759.03 88888.00 2013-11-09 02:29:48.250 313 12657.85 266.77 54759.03 88888.00 2013-11-09 02:29:48.375 313 12657.92 266.80 54759.03 88888.00 2013-11-09 02:29:48.500 313 12658.00 266.80 54759.03 88888.00 2013-11-09 02:29:48.625 313 12658.00 266.82 54759.05 88888.00 2013-11-09 02:29:48.750 313 12657.98 266.77 54759.05 88888.00 2013-11-09 02:29:48.875 313 12657.95 266.77 54759.03 88888.00 2013-11-09 02:29:49.000 313 12657.90 266.77 54759.03 88888.00 2013-11-09 02:29:49.125 313 12657.88 266.75 54759.03 88888.00 2013-11-09 02:29:49.250 313 12657.90 266.75 54759.03 88888.00 2013-11-09 02:29:49.375 313 12657.92 266.80 54759.05 88888.00 2013-11-09 02:29:49.500 313 12657.95 266.80 54759.05 88888.00 2013-11-09 02:29:49.625 313 12658.00 266.80 54759.05 88888.00 2013-11-09 02:29:49.750 313 12658.02 266.80 54759.03 88888.00 2013-11-09 02:29:49.875 313 12657.98 266.80 54759.00 88888.00 2013-11-09 02:29:50.000 313 12657.92 266.77 54758.97 88888.00 2013-11-09 02:29:50.125 313 12657.90 266.75 54758.97 88888.00 2013-11-09 02:29:50.250 313 12657.83 266.77 54759.00 88888.00 2013-11-09 02:29:50.375 313 12657.80 266.80 54759.00 88888.00 2013-11-09 02:29:50.500 313 12657.83 266.77 54759.00 88888.00 2013-11-09 02:29:50.625 313 12657.77 266.80 54758.97 88888.00 2013-11-09 02:29:50.750 313 12657.77 266.80 54758.97 88888.00 2013-11-09 02:29:50.875 313 12657.77 266.80 54759.00 88888.00 2013-11-09 02:29:51.000 313 12657.83 266.80 54759.00 88888.00 2013-11-09 02:29:51.125 313 12657.83 266.80 54759.00 88888.00 2013-11-09 02:29:51.250 313 12657.77 266.80 54759.00 88888.00 2013-11-09 02:29:51.375 313 12657.77 266.82 54759.00 88888.00 2013-11-09 02:29:51.500 313 12657.80 266.80 54759.00 88888.00 2013-11-09 02:29:51.625 313 12657.80 266.80 54759.03 88888.00 2013-11-09 02:29:51.750 313 12657.80 266.80 54759.00 88888.00 2013-11-09 02:29:51.875 313 12657.77 266.80 54759.00 88888.00 2013-11-09 02:29:52.000 313 12657.75 266.77 54759.00 88888.00 2013-11-09 02:29:52.125 313 12657.70 266.77 54759.05 88888.00 2013-11-09 02:29:52.250 313 12657.70 266.77 54759.05 88888.00 2013-11-09 02:29:52.375 313 12657.70 266.77 54759.05 88888.00 2013-11-09 02:29:52.500 313 12657.73 266.85 54759.03 88888.00 2013-11-09 02:29:52.625 313 12657.73 266.85 54759.03 88888.00 2013-11-09 02:29:52.750 313 12657.70 266.82 54759.03 88888.00 2013-11-09 02:29:52.875 313 12657.70 266.82 54759.00 88888.00 2013-11-09 02:29:53.000 313 12657.65 266.80 54759.03 88888.00 2013-11-09 02:29:53.125 313 12657.73 266.85 54759.05 88888.00 2013-11-09 02:29:53.250 313 12657.75 266.88 54759.07 88888.00 2013-11-09 02:29:53.375 313 12657.77 266.90 54759.05 88888.00 2013-11-09 02:29:53.500 313 12657.75 266.88 54759.03 88888.00 2013-11-09 02:29:53.625 313 12657.67 266.90 54759.03 88888.00 2013-11-09 02:29:53.750 313 12657.65 266.88 54759.05 88888.00 2013-11-09 02:29:53.875 313 12657.73 266.85 54759.05 88888.00 2013-11-09 02:29:54.000 313 12657.83 266.88 54759.05 88888.00 2013-11-09 02:29:54.125 313 12657.80 266.88 54759.05 88888.00 2013-11-09 02:29:54.250 313 12657.75 266.85 54759.05 88888.00 2013-11-09 02:29:54.375 313 12657.75 266.82 54759.00 88888.00 2013-11-09 02:29:54.500 313 12657.70 266.82 54759.03 88888.00 2013-11-09 02:29:54.625 313 12657.67 266.82 54759.03 88888.00 2013-11-09 02:29:54.750 313 12657.70 266.85 54759.03 88888.00 2013-11-09 02:29:54.875 313 12657.75 266.82 54759.05 88888.00 2013-11-09 02:29:55.000 313 12657.75 266.82 54759.03 88888.00 2013-11-09 02:29:55.125 313 12657.77 266.85 54759.05 88888.00 2013-11-09 02:29:55.250 313 12657.73 266.85 54759.05 88888.00 2013-11-09 02:29:55.375 313 12657.67 266.88 54759.05 88888.00 2013-11-09 02:29:55.500 313 12657.67 266.85 54759.05 88888.00 2013-11-09 02:29:55.625 313 12657.75 266.85 54759.03 88888.00 2013-11-09 02:29:55.750 313 12657.75 266.88 54759.03 88888.00 2013-11-09 02:29:55.875 313 12657.67 266.88 54759.03 88888.00 2013-11-09 02:29:56.000 313 12657.62 266.88 54759.00 88888.00 2013-11-09 02:29:56.125 313 12657.58 266.90 54759.00 88888.00 2013-11-09 02:29:56.250 313 12657.52 266.88 54759.03 88888.00 2013-11-09 02:29:56.375 313 12657.58 266.85 54759.03 88888.00 2013-11-09 02:29:56.500 313 12657.62 266.88 54759.05 88888.00 2013-11-09 02:29:56.625 313 12657.62 266.90 54759.05 88888.00 2013-11-09 02:29:56.750 313 12657.62 266.90 54759.05 88888.00 2013-11-09 02:29:56.875 313 12657.65 266.90 54759.05 88888.00 2013-11-09 02:29:57.000 313 12657.60 266.88 54759.03 88888.00 2013-11-09 02:29:57.125 313 12657.55 266.88 54759.07 88888.00 2013-11-09 02:29:57.250 313 12657.48 266.90 54759.07 88888.00 2013-11-09 02:29:57.375 313 12657.50 266.90 54759.05 88888.00 2013-11-09 02:29:57.500 313 12657.50 266.90 54759.05 88888.00 2013-11-09 02:29:57.625 313 12657.48 266.90 54759.07 88888.00 2013-11-09 02:29:57.750 313 12657.52 266.93 54759.07 88888.00 2013-11-09 02:29:57.875 313 12657.55 266.90 54759.07 88888.00 2013-11-09 02:29:58.000 313 12657.50 266.88 54759.05 88888.00 2013-11-09 02:29:58.125 313 12657.50 266.90 54759.05 88888.00 2013-11-09 02:29:58.250 313 12657.55 266.93 54759.05 88888.00 2013-11-09 02:29:58.375 313 12657.60 266.93 54759.03 88888.00 2013-11-09 02:29:58.500 313 12657.58 266.95 54759.03 88888.00 2013-11-09 02:29:58.625 313 12657.52 266.93 54759.03 88888.00 2013-11-09 02:29:58.750 313 12657.45 266.95 54759.05 88888.00 2013-11-09 02:29:58.875 313 12657.48 266.95 54759.05 88888.00 2013-11-09 02:29:59.000 313 12657.55 266.98 54759.05 88888.00 2013-11-09 02:29:59.125 313 12657.58 266.93 54759.05 88888.00 2013-11-09 02:29:59.250 313 12657.55 266.88 54759.05 88888.00 2013-11-09 02:29:59.375 313 12657.52 266.93 54759.07 88888.00 2013-11-09 02:29:59.500 313 12657.55 267.00 54759.10 88888.00 2013-11-09 02:29:59.625 313 12657.55 266.98 54759.07 88888.00 2013-11-09 02:29:59.750 313 12657.50 266.93 54759.05 88888.00 2013-11-09 02:29:59.875 313 12657.48 266.90 54759.03 88888.00 2013-11-09 02:30:00.000 313 12657.45 266.90 54759.03 88888.00 2013-11-09 02:30:00.125 313 12657.45 266.95 54759.03 88888.00 2013-11-09 02:30:00.250 313 12657.45 266.98 54759.07 88888.00 2013-11-09 02:30:00.375 313 12657.45 266.95 54759.07 88888.00 2013-11-09 02:30:00.500 313 12657.35 266.90 54759.07 88888.00 2013-11-09 02:30:00.625 313 12657.33 266.93 54759.05 88888.00 2013-11-09 02:30:00.750 313 12657.38 266.95 54759.05 88888.00 2013-11-09 02:30:00.875 313 12657.38 266.98 54759.05 88888.00 2013-11-09 02:30:01.000 313 12657.40 266.98 54759.05 88888.00 2013-11-09 02:30:01.125 313 12657.38 266.98 54759.07 88888.00 2013-11-09 02:30:01.250 313 12657.35 266.98 54759.10 88888.00 2013-11-09 02:30:01.375 313 12657.35 267.02 54759.07 88888.00 2013-11-09 02:30:01.500 313 12657.38 267.00 54759.07 88888.00 2013-11-09 02:30:01.625 313 12657.38 267.00 54759.12 88888.00 2013-11-09 02:30:01.750 313 12657.38 267.02 54759.12 88888.00 2013-11-09 02:30:01.875 313 12657.38 267.00 54759.12 88888.00 2013-11-09 02:30:02.000 313 12657.35 266.98 54759.10 88888.00 2013-11-09 02:30:02.125 313 12657.30 266.95 54759.10 88888.00 2013-11-09 02:30:02.250 313 12657.33 267.00 54759.10 88888.00 2013-11-09 02:30:02.375 313 12657.35 267.02 54759.10 88888.00 2013-11-09 02:30:02.500 313 12657.30 267.02 54759.12 88888.00 2013-11-09 02:30:02.625 313 12657.33 267.00 54759.12 88888.00 2013-11-09 02:30:02.750 313 12657.30 267.00 54759.12 88888.00 2013-11-09 02:30:02.875 313 12657.30 267.00 54759.10 88888.00 2013-11-09 02:30:03.000 313 12657.25 266.98 54759.07 88888.00 2013-11-09 02:30:03.125 313 12657.27 267.00 54759.07 88888.00 2013-11-09 02:30:03.250 313 12657.23 266.98 54759.10 88888.00 2013-11-09 02:30:03.375 313 12657.23 266.98 54759.12 88888.00 2013-11-09 02:30:03.500 313 12657.23 266.98 54759.12 88888.00 2013-11-09 02:30:03.625 313 12657.25 267.00 54759.12 88888.00 2013-11-09 02:30:03.750 313 12657.27 267.00 54759.12 88888.00 2013-11-09 02:30:03.875 313 12657.23 267.00 54759.12 88888.00 2013-11-09 02:30:04.000 313 12657.20 267.00 54759.10 88888.00 2013-11-09 02:30:04.125 313 12657.23 267.02 54759.12 88888.00 2013-11-09 02:30:04.250 313 12657.23 267.02 54759.15 88888.00 2013-11-09 02:30:04.375 313 12657.23 267.00 54759.12 88888.00 2013-11-09 02:30:04.500 313 12657.25 267.00 54759.15 88888.00 2013-11-09 02:30:04.625 313 12657.27 267.05 54759.12 88888.00 2013-11-09 02:30:04.750 313 12657.30 267.02 54759.12 88888.00 2013-11-09 02:30:04.875 313 12657.27 267.02 54759.12 88888.00 2013-11-09 02:30:05.000 313 12657.17 267.02 54759.12 88888.00 2013-11-09 02:30:05.125 313 12657.20 267.02 54759.12 88888.00 2013-11-09 02:30:05.250 313 12657.17 267.00 54759.12 88888.00 2013-11-09 02:30:05.375 313 12657.23 267.00 54759.12 88888.00 2013-11-09 02:30:05.500 313 12657.23 267.02 54759.12 88888.00 2013-11-09 02:30:05.625 313 12657.17 267.02 54759.10 88888.00 2013-11-09 02:30:05.750 313 12657.12 267.02 54759.10 88888.00 2013-11-09 02:30:05.875 313 12657.12 267.02 54759.12 88888.00 2013-11-09 02:30:06.000 313 12657.12 267.05 54759.10 88888.00 2013-11-09 02:30:06.125 313 12657.15 267.05 54759.10 88888.00 2013-11-09 02:30:06.250 313 12657.12 267.02 54759.12 88888.00 2013-11-09 02:30:06.375 313 12657.15 267.02 54759.12 88888.00 2013-11-09 02:30:06.500 313 12657.15 267.07 54759.15 88888.00 2013-11-09 02:30:06.625 313 12657.10 267.07 54759.12 88888.00 2013-11-09 02:30:06.750 313 12657.10 267.10 54759.12 88888.00 2013-11-09 02:30:06.875 313 12657.08 267.10 54759.15 88888.00 2013-11-09 02:30:07.000 313 12657.02 267.05 54759.12 88888.00 2013-11-09 02:30:07.125 313 12657.08 267.05 54759.10 88888.00 2013-11-09 02:30:07.250 313 12657.08 267.07 54759.10 88888.00 2013-11-09 02:30:07.375 313 12657.08 267.07 54759.10 88888.00 2013-11-09 02:30:07.500 313 12657.05 267.10 54759.10 88888.00 2013-11-09 02:30:07.625 313 12657.05 267.10 54759.12 88888.00 2013-11-09 02:30:07.750 313 12657.08 267.07 54759.10 88888.00 2013-11-09 02:30:07.875 313 12657.02 267.07 54759.10 88888.00 2013-11-09 02:30:08.000 313 12657.05 267.05 54759.10 88888.00 2013-11-09 02:30:08.125 313 12657.10 267.10 54759.12 88888.00 2013-11-09 02:30:08.250 313 12657.08 267.10 54759.15 88888.00 2013-11-09 02:30:08.375 313 12657.00 267.12 54759.12 88888.00 2013-11-09 02:30:08.500 313 12656.98 267.07 54759.12 88888.00 2013-11-09 02:30:08.625 313 12656.98 267.10 54759.12 88888.00 2013-11-09 02:30:08.750 313 12656.90 267.10 54759.10 88888.00 2013-11-09 02:30:08.875 313 12656.90 267.10 54759.10 88888.00 2013-11-09 02:30:09.000 313 12656.98 267.10 54759.10 88888.00 2013-11-09 02:30:09.125 313 12656.98 267.10 54759.10 88888.00 2013-11-09 02:30:09.250 313 12656.92 267.10 54759.07 88888.00 2013-11-09 02:30:09.375 313 12656.95 267.10 54759.07 88888.00 2013-11-09 02:30:09.500 313 12656.88 267.12 54759.07 88888.00 2013-11-09 02:30:09.625 313 12656.85 267.12 54759.07 88888.00 2013-11-09 02:30:09.750 313 12656.90 267.12 54759.07 88888.00 2013-11-09 02:30:09.875 313 12656.90 267.12 54759.07 88888.00 2013-11-09 02:30:10.000 313 12656.88 267.10 54759.05 88888.00 2013-11-09 02:30:10.125 313 12656.85 267.07 54759.07 88888.00 2013-11-09 02:30:10.250 313 12656.80 267.10 54759.07 88888.00 2013-11-09 02:30:10.375 313 12656.90 267.10 54759.05 88888.00 2013-11-09 02:30:10.500 313 12656.88 267.10 54759.07 88888.00 2013-11-09 02:30:10.625 313 12656.85 267.10 54759.05 88888.00 2013-11-09 02:30:10.750 313 12656.85 267.12 54759.05 88888.00 2013-11-09 02:30:10.875 313 12656.83 267.10 54759.05 88888.00 2013-11-09 02:30:11.000 313 12656.85 267.12 54759.05 88888.00 2013-11-09 02:30:11.125 313 12656.80 267.15 54759.05 88888.00 2013-11-09 02:30:11.250 313 12656.73 267.18 54759.07 88888.00 2013-11-09 02:30:11.375 313 12656.75 267.18 54759.05 88888.00 2013-11-09 02:30:11.500 313 12656.83 267.15 54759.07 88888.00 2013-11-09 02:30:11.625 313 12656.85 267.18 54759.12 88888.00 2013-11-09 02:30:11.750 313 12656.85 267.18 54759.12 88888.00 2013-11-09 02:30:11.875 313 12656.90 267.23 54759.10 88888.00 2013-11-09 02:30:12.000 313 12656.85 267.20 54759.10 88888.00 2013-11-09 02:30:12.125 313 12656.83 267.18 54759.10 88888.00 2013-11-09 02:30:12.250 313 12656.77 267.20 54759.10 88888.00 2013-11-09 02:30:12.375 313 12656.77 267.20 54759.10 88888.00 2013-11-09 02:30:12.500 313 12656.77 267.18 54759.12 88888.00 2013-11-09 02:30:12.625 313 12656.80 267.15 54759.12 88888.00 2013-11-09 02:30:12.750 313 12656.80 267.18 54759.07 88888.00 2013-11-09 02:30:12.875 313 12656.80 267.15 54759.07 88888.00 2013-11-09 02:30:13.000 313 12656.80 267.18 54759.07 88888.00 2013-11-09 02:30:13.125 313 12656.80 267.18 54759.07 88888.00 2013-11-09 02:30:13.250 313 12656.75 267.20 54759.10 88888.00 2013-11-09 02:30:13.375 313 12656.73 267.20 54759.07 88888.00 2013-11-09 02:30:13.500 313 12656.73 267.18 54759.07 88888.00 2013-11-09 02:30:13.625 313 12656.77 267.20 54759.07 88888.00 2013-11-09 02:30:13.750 313 12656.80 267.20 54759.10 88888.00 2013-11-09 02:30:13.875 313 12656.83 267.23 54759.12 88888.00 2013-11-09 02:30:14.000 313 12656.83 267.23 54759.10 88888.00 2013-11-09 02:30:14.125 313 12656.85 267.25 54759.12 88888.00 2013-11-09 02:30:14.250 313 12656.80 267.25 54759.12 88888.00 2013-11-09 02:30:14.375 313 12656.77 267.20 54759.10 88888.00 2013-11-09 02:30:14.500 313 12656.77 267.20 54759.10 88888.00 2013-11-09 02:30:14.625 313 12656.73 267.23 54759.10 88888.00 2013-11-09 02:30:14.750 313 12656.70 267.25 54759.10 88888.00 2013-11-09 02:30:14.875 313 12656.70 267.25 54759.12 88888.00 2013-11-09 02:30:15.000 313 12656.73 267.27 54759.12 88888.00 2013-11-09 02:30:15.125 313 12656.75 267.30 54759.12 88888.00 2013-11-09 02:30:15.250 313 12656.77 267.27 54759.07 88888.00 2013-11-09 02:30:15.375 313 12656.80 267.27 54759.07 88888.00 2013-11-09 02:30:15.500 313 12656.80 267.27 54759.07 88888.00 2013-11-09 02:30:15.625 313 12656.77 267.27 54759.10 88888.00 2013-11-09 02:30:15.750 313 12656.75 267.25 54759.12 88888.00 2013-11-09 02:30:15.875 313 12656.67 267.27 54759.07 88888.00 2013-11-09 02:30:16.000 313 12656.67 267.27 54759.05 88888.00 2013-11-09 02:30:16.125 313 12656.70 267.27 54759.10 88888.00 2013-11-09 02:30:16.250 313 12656.73 267.27 54759.10 88888.00 2013-11-09 02:30:16.375 313 12656.73 267.27 54759.07 88888.00 2013-11-09 02:30:16.500 313 12656.73 267.30 54759.07 88888.00 2013-11-09 02:30:16.625 313 12656.75 267.32 54759.07 88888.00 2013-11-09 02:30:16.750 313 12656.73 267.32 54759.05 88888.00 2013-11-09 02:30:16.875 313 12656.73 267.35 54759.05 88888.00 2013-11-09 02:30:17.000 313 12656.75 267.35 54759.07 88888.00 2013-11-09 02:30:17.125 313 12656.83 267.32 54759.05 88888.00 2013-11-09 02:30:17.250 313 12656.80 267.30 54759.05 88888.00 2013-11-09 02:30:17.375 313 12656.75 267.32 54759.05 88888.00 2013-11-09 02:30:17.500 313 12656.65 267.35 54759.05 88888.00 2013-11-09 02:30:17.625 313 12656.58 267.32 54759.05 88888.00 2013-11-09 02:30:17.750 313 12656.58 267.35 54759.07 88888.00 2013-11-09 02:30:17.875 313 12656.58 267.38 54759.10 88888.00 2013-11-09 02:30:18.000 313 12656.62 267.35 54759.07 88888.00 2013-11-09 02:30:18.125 313 12656.73 267.35 54759.10 88888.00 2013-11-09 02:30:18.250 313 12656.70 267.38 54759.10 88888.00 2013-11-09 02:30:18.375 313 12656.67 267.35 54759.10 88888.00 2013-11-09 02:30:18.500 313 12656.67 267.35 54759.07 88888.00 2013-11-09 02:30:18.625 313 12656.70 267.40 54759.07 88888.00 2013-11-09 02:30:18.750 313 12656.70 267.40 54759.05 88888.00 2013-11-09 02:30:18.875 313 12656.65 267.38 54759.03 88888.00 2013-11-09 02:30:19.000 313 12656.62 267.38 54759.03 88888.00 2013-11-09 02:30:19.125 313 12656.62 267.38 54759.05 88888.00 2013-11-09 02:30:19.250 313 12656.62 267.40 54759.07 88888.00 2013-11-09 02:30:19.375 313 12656.65 267.40 54759.05 88888.00 2013-11-09 02:30:19.500 313 12656.58 267.38 54759.03 88888.00 2013-11-09 02:30:19.625 313 12656.55 267.43 54759.05 88888.00 2013-11-09 02:30:19.750 313 12656.52 267.40 54759.03 88888.00 2013-11-09 02:30:19.875 313 12656.50 267.40 54759.05 88888.00 2013-11-09 02:30:20.000 313 12656.52 267.40 54759.03 88888.00 2013-11-09 02:30:20.125 313 12656.55 267.45 54759.05 88888.00 2013-11-09 02:30:20.250 313 12656.50 267.43 54759.03 88888.00 2013-11-09 02:30:20.375 313 12656.45 267.43 54759.00 88888.00 2013-11-09 02:30:20.500 313 12656.45 267.45 54759.00 88888.00 2013-11-09 02:30:20.625 313 12656.45 267.48 54759.03 88888.00 2013-11-09 02:30:20.750 313 12656.48 267.50 54759.07 88888.00 2013-11-09 02:30:20.875 313 12656.52 267.50 54759.10 88888.00 2013-11-09 02:30:21.000 313 12656.50 267.48 54759.07 88888.00 2013-11-09 02:30:21.125 313 12656.45 267.48 54759.07 88888.00 2013-11-09 02:30:21.250 313 12656.48 267.48 54759.07 88888.00 2013-11-09 02:30:21.375 313 12656.52 267.50 54759.07 88888.00 2013-11-09 02:30:21.500 313 12656.48 267.50 54759.10 88888.00 2013-11-09 02:30:21.625 313 12656.52 267.52 54759.10 88888.00 2013-11-09 02:30:21.750 313 12656.55 267.52 54759.10 88888.00 2013-11-09 02:30:21.875 313 12656.58 267.50 54759.10 88888.00 2013-11-09 02:30:22.000 313 12656.52 267.45 54759.05 88888.00 2013-11-09 02:30:22.125 313 12656.50 267.48 54759.10 88888.00 2013-11-09 02:30:22.250 313 12656.48 267.50 54759.12 88888.00 2013-11-09 02:30:22.375 313 12656.50 267.50 54759.12 88888.00 2013-11-09 02:30:22.500 313 12656.48 267.50 54759.10 88888.00 2013-11-09 02:30:22.625 313 12656.48 267.48 54759.10 88888.00 2013-11-09 02:30:22.750 313 12656.48 267.48 54759.07 88888.00 2013-11-09 02:30:22.875 313 12656.48 267.48 54759.10 88888.00 2013-11-09 02:30:23.000 313 12656.50 267.50 54759.07 88888.00 2013-11-09 02:30:23.125 313 12656.50 267.52 54759.12 88888.00 2013-11-09 02:30:23.250 313 12656.55 267.50 54759.12 88888.00 2013-11-09 02:30:23.375 313 12656.55 267.50 54759.07 88888.00 2013-11-09 02:30:23.500 313 12656.52 267.52 54759.12 88888.00 2013-11-09 02:30:23.625 313 12656.50 267.57 54759.10 88888.00 2013-11-09 02:30:23.750 313 12656.48 267.57 54759.10 88888.00 2013-11-09 02:30:23.875 313 12656.50 267.52 54759.10 88888.00 2013-11-09 02:30:24.000 313 12656.48 267.55 54759.10 88888.00 2013-11-09 02:30:24.125 313 12656.45 267.57 54759.10 88888.00 2013-11-09 02:30:24.250 313 12656.38 267.57 54759.10 88888.00 2013-11-09 02:30:24.375 313 12656.30 267.57 54759.07 88888.00 2013-11-09 02:30:24.500 313 12656.33 267.55 54759.07 88888.00 2013-11-09 02:30:24.625 313 12656.35 267.52 54759.05 88888.00 2013-11-09 02:30:24.750 313 12656.40 267.55 54759.05 88888.00 2013-11-09 02:30:24.875 313 12656.40 267.60 54759.05 88888.00 2013-11-09 02:30:25.000 313 12656.35 267.60 54759.05 88888.00 2013-11-09 02:30:25.125 313 12656.40 267.57 54759.07 88888.00 2013-11-09 02:30:25.250 313 12656.42 267.55 54759.07 88888.00 2013-11-09 02:30:25.375 313 12656.48 267.55 54759.05 88888.00 2013-11-09 02:30:25.500 313 12656.38 267.57 54759.05 88888.00 2013-11-09 02:30:25.625 313 12656.35 267.55 54759.05 88888.00 2013-11-09 02:30:25.750 313 12656.42 267.57 54759.05 88888.00 2013-11-09 02:30:25.875 313 12656.40 267.60 54759.03 88888.00 2013-11-09 02:30:26.000 313 12656.40 267.57 54759.03 88888.00 2013-11-09 02:30:26.125 313 12656.40 267.60 54759.03 88888.00 2013-11-09 02:30:26.250 313 12656.45 267.60 54759.05 88888.00 2013-11-09 02:30:26.375 313 12656.45 267.60 54759.03 88888.00 2013-11-09 02:30:26.500 313 12656.42 267.57 54759.03 88888.00 2013-11-09 02:30:26.625 313 12656.40 267.60 54759.05 88888.00 2013-11-09 02:30:26.750 313 12656.38 267.60 54759.05 88888.00 2013-11-09 02:30:26.875 313 12656.33 267.60 54759.05 88888.00 2013-11-09 02:30:27.000 313 12656.35 267.62 54759.05 88888.00 2013-11-09 02:30:27.125 313 12656.35 267.62 54759.05 88888.00 2013-11-09 02:30:27.250 313 12656.40 267.57 54759.07 88888.00 2013-11-09 02:30:27.375 313 12656.48 267.60 54759.05 88888.00 2013-11-09 02:30:27.500 313 12656.45 267.60 54759.03 88888.00 2013-11-09 02:30:27.625 313 12656.45 267.60 54759.03 88888.00 2013-11-09 02:30:27.750 313 12656.42 267.60 54759.05 88888.00 2013-11-09 02:30:27.875 313 12656.40 267.65 54759.05 88888.00 2013-11-09 02:30:28.000 313 12656.40 267.62 54759.03 88888.00 2013-11-09 02:30:28.125 313 12656.35 267.65 54759.07 88888.00 2013-11-09 02:30:28.250 313 12656.33 267.62 54759.05 88888.00 2013-11-09 02:30:28.375 313 12656.30 267.60 54759.03 88888.00 2013-11-09 02:30:28.500 313 12656.25 267.60 54759.00 88888.00 2013-11-09 02:30:28.625 313 12656.33 267.62 54759.03 88888.00 2013-11-09 02:30:28.750 313 12656.40 267.65 54759.03 88888.00 2013-11-09 02:30:28.875 313 12656.38 267.65 54759.03 88888.00 2013-11-09 02:30:29.000 313 12656.33 267.68 54759.03 88888.00 2013-11-09 02:30:29.125 313 12656.40 267.68 54759.00 88888.00 2013-11-09 02:30:29.250 313 12656.40 267.65 54759.03 88888.00 2013-11-09 02:30:29.375 313 12656.45 267.68 54759.03 88888.00 2013-11-09 02:30:29.500 313 12656.50 267.68 54759.03 88888.00 2013-11-09 02:30:29.625 313 12656.48 267.65 54759.05 88888.00 2013-11-09 02:30:29.750 313 12656.42 267.65 54759.03 88888.00 2013-11-09 02:30:29.875 313 12656.45 267.68 54759.03 88888.00 2013-11-09 02:30:30.000 313 12656.50 267.70 54759.03 88888.00 2013-11-09 02:30:30.125 313 12656.42 267.68 54759.03 88888.00 2013-11-09 02:30:30.250 313 12656.33 267.68 54759.03 88888.00 2013-11-09 02:30:30.375 313 12656.38 267.68 54759.00 88888.00 2013-11-09 02:30:30.500 313 12656.38 267.70 54759.03 88888.00 2013-11-09 02:30:30.625 313 12656.38 267.68 54759.03 88888.00 2013-11-09 02:30:30.750 313 12656.38 267.65 54759.03 88888.00 2013-11-09 02:30:30.875 313 12656.40 267.65 54759.05 88888.00 2013-11-09 02:30:31.000 313 12656.38 267.68 54758.97 88888.00 2013-11-09 02:30:31.125 313 12656.33 267.68 54759.00 88888.00 2013-11-09 02:30:31.250 313 12656.27 267.65 54759.00 88888.00 2013-11-09 02:30:31.375 313 12656.30 267.62 54758.97 88888.00 2013-11-09 02:30:31.500 313 12656.30 267.65 54759.00 88888.00 2013-11-09 02:30:31.625 313 12656.35 267.68 54759.00 88888.00 2013-11-09 02:30:31.750 313 12656.38 267.70 54759.00 88888.00 2013-11-09 02:30:31.875 313 12656.30 267.70 54759.00 88888.00 2013-11-09 02:30:32.000 313 12656.30 267.70 54758.97 88888.00 2013-11-09 02:30:32.125 313 12656.25 267.70 54758.97 88888.00 2013-11-09 02:30:32.250 313 12656.27 267.70 54758.97 88888.00 2013-11-09 02:30:32.375 313 12656.35 267.70 54759.00 88888.00 2013-11-09 02:30:32.500 313 12656.40 267.70 54758.97 88888.00 2013-11-09 02:30:32.625 313 12656.38 267.68 54758.97 88888.00 2013-11-09 02:30:32.750 313 12656.40 267.70 54758.97 88888.00 2013-11-09 02:30:32.875 313 12656.38 267.73 54758.95 88888.00 2013-11-09 02:30:33.000 313 12656.35 267.70 54758.97 88888.00 2013-11-09 02:30:33.125 313 12656.33 267.68 54758.97 88888.00 2013-11-09 02:30:33.250 313 12656.33 267.70 54759.00 88888.00 2013-11-09 02:30:33.375 313 12656.27 267.70 54759.00 88888.00 2013-11-09 02:30:33.500 313 12656.27 267.70 54758.97 88888.00 2013-11-09 02:30:33.625 313 12656.30 267.75 54759.00 88888.00 2013-11-09 02:30:33.750 313 12656.38 267.75 54759.03 88888.00 2013-11-09 02:30:33.875 313 12656.38 267.77 54759.03 88888.00 2013-11-09 02:30:34.000 313 12656.27 267.73 54758.97 88888.00 2013-11-09 02:30:34.125 313 12656.23 267.77 54758.97 88888.00 2013-11-09 02:30:34.250 313 12656.27 267.77 54759.00 88888.00 2013-11-09 02:30:34.375 313 12656.38 267.80 54759.00 88888.00 2013-11-09 02:30:34.500 313 12656.38 267.75 54758.97 88888.00 2013-11-09 02:30:34.625 313 12656.33 267.70 54758.95 88888.00 2013-11-09 02:30:34.750 313 12656.33 267.75 54758.95 88888.00 2013-11-09 02:30:34.875 313 12656.35 267.77 54758.95 88888.00 2013-11-09 02:30:35.000 313 12656.35 267.75 54758.95 88888.00 2013-11-09 02:30:35.125 313 12656.38 267.75 54758.95 88888.00 2013-11-09 02:30:35.250 313 12656.30 267.73 54758.95 88888.00 2013-11-09 02:30:35.375 313 12656.33 267.75 54758.97 88888.00 2013-11-09 02:30:35.500 313 12656.33 267.77 54758.97 88888.00 2013-11-09 02:30:35.625 313 12656.33 267.77 54758.97 88888.00 2013-11-09 02:30:35.750 313 12656.30 267.80 54758.97 88888.00 2013-11-09 02:30:35.875 313 12656.30 267.82 54758.97 88888.00 2013-11-09 02:30:36.000 313 12656.38 267.80 54758.95 88888.00 2013-11-09 02:30:36.125 313 12656.42 267.80 54758.95 88888.00 2013-11-09 02:30:36.250 313 12656.35 267.80 54758.95 88888.00 2013-11-09 02:30:36.375 313 12656.35 267.82 54758.93 88888.00 2013-11-09 02:30:36.500 313 12656.38 267.85 54758.95 88888.00 2013-11-09 02:30:36.625 313 12656.38 267.85 54758.95 88888.00 2013-11-09 02:30:36.750 313 12656.35 267.85 54758.95 88888.00 2013-11-09 02:30:36.875 313 12656.33 267.88 54758.95 88888.00 2013-11-09 02:30:37.000 313 12656.35 267.82 54758.95 88888.00 2013-11-09 02:30:37.125 313 12656.27 267.85 54758.95 88888.00 2013-11-09 02:30:37.250 313 12656.25 267.82 54758.95 88888.00 2013-11-09 02:30:37.375 313 12656.35 267.85 54758.95 88888.00 2013-11-09 02:30:37.500 313 12656.33 267.88 54758.95 88888.00 2013-11-09 02:30:37.625 313 12656.33 267.90 54758.95 88888.00 2013-11-09 02:30:37.750 313 12656.27 267.88 54758.93 88888.00 2013-11-09 02:30:37.875 313 12656.30 267.88 54758.95 88888.00 2013-11-09 02:30:38.000 313 12656.33 267.88 54758.93 88888.00 2013-11-09 02:30:38.125 313 12656.38 267.85 54758.90 88888.00 2013-11-09 02:30:38.250 313 12656.40 267.85 54758.90 88888.00 2013-11-09 02:30:38.375 313 12656.35 267.88 54758.90 88888.00 2013-11-09 02:30:38.500 313 12656.30 267.85 54758.90 88888.00 2013-11-09 02:30:38.625 313 12656.30 267.90 54758.93 88888.00 2013-11-09 02:30:38.750 313 12656.30 267.90 54758.93 88888.00 2013-11-09 02:30:38.875 313 12656.33 267.88 54758.90 88888.00 2013-11-09 02:30:39.000 313 12656.27 267.88 54758.90 88888.00 2013-11-09 02:30:39.125 313 12656.30 267.88 54758.95 88888.00 2013-11-09 02:30:39.250 313 12656.33 267.85 54758.95 88888.00 2013-11-09 02:30:39.375 313 12656.35 267.90 54758.93 88888.00 2013-11-09 02:30:39.500 313 12656.33 267.90 54758.90 88888.00 2013-11-09 02:30:39.625 313 12656.30 267.88 54758.90 88888.00 2013-11-09 02:30:39.750 313 12656.27 267.88 54758.90 88888.00 2013-11-09 02:30:39.875 313 12656.33 267.88 54758.93 88888.00 2013-11-09 02:30:40.000 313 12656.27 267.90 54758.90 88888.00 2013-11-09 02:30:40.125 313 12656.30 267.90 54758.90 88888.00 2013-11-09 02:30:40.250 313 12656.33 267.85 54758.95 88888.00 2013-11-09 02:30:40.375 313 12656.40 267.85 54758.95 88888.00 2013-11-09 02:30:40.500 313 12656.42 267.90 54758.95 88888.00 2013-11-09 02:30:40.625 313 12656.35 267.90 54758.95 88888.00 2013-11-09 02:30:40.750 313 12656.33 267.90 54758.93 88888.00 2013-11-09 02:30:40.875 313 12656.35 267.90 54758.93 88888.00 2013-11-09 02:30:41.000 313 12656.38 267.90 54758.93 88888.00 2013-11-09 02:30:41.125 313 12656.33 267.90 54758.90 88888.00 2013-11-09 02:30:41.250 313 12656.30 267.90 54758.90 88888.00 2013-11-09 02:30:41.375 313 12656.40 267.93 54758.90 88888.00 2013-11-09 02:30:41.500 313 12656.42 267.90 54758.90 88888.00 2013-11-09 02:30:41.625 313 12656.40 267.90 54758.90 88888.00 2013-11-09 02:30:41.750 313 12656.45 267.90 54758.93 88888.00 2013-11-09 02:30:41.875 313 12656.45 267.93 54758.95 88888.00 2013-11-09 02:30:42.000 313 12656.42 267.93 54758.93 88888.00 2013-11-09 02:30:42.125 313 12656.42 267.95 54758.93 88888.00 2013-11-09 02:30:42.250 313 12656.40 267.90 54758.93 88888.00 2013-11-09 02:30:42.375 313 12656.38 267.93 54758.93 88888.00 2013-11-09 02:30:42.500 313 12656.35 267.95 54758.93 88888.00 2013-11-09 02:30:42.625 313 12656.33 267.95 54758.90 88888.00 2013-11-09 02:30:42.750 313 12656.38 267.95 54758.93 88888.00 2013-11-09 02:30:42.875 313 12656.45 267.98 54758.93 88888.00 2013-11-09 02:30:43.000 313 12656.42 267.95 54758.90 88888.00 2013-11-09 02:30:43.125 313 12656.38 267.93 54758.88 88888.00 2013-11-09 02:30:43.250 313 12656.33 267.90 54758.88 88888.00 2013-11-09 02:30:43.375 313 12656.40 267.93 54758.90 88888.00 2013-11-09 02:30:43.500 313 12656.42 267.93 54758.90 88888.00 2013-11-09 02:30:43.625 313 12656.40 267.90 54758.85 88888.00 2013-11-09 02:30:43.750 313 12656.33 267.88 54758.88 88888.00 2013-11-09 02:30:43.875 313 12656.33 267.90 54758.90 88888.00 2013-11-09 02:30:44.000 313 12656.30 267.93 54758.88 88888.00 2013-11-09 02:30:44.125 313 12656.38 267.95 54758.90 88888.00 2013-11-09 02:30:44.250 313 12656.42 267.98 54758.90 88888.00 2013-11-09 02:30:44.375 313 12656.45 267.95 54758.88 88888.00 2013-11-09 02:30:44.500 313 12656.40 267.95 54758.90 88888.00 2013-11-09 02:30:44.625 313 12656.35 267.95 54758.90 88888.00 2013-11-09 02:30:44.750 313 12656.33 267.98 54758.88 88888.00 2013-11-09 02:30:44.875 313 12656.40 267.95 54758.85 88888.00 2013-11-09 02:30:45.000 313 12656.38 267.93 54758.85 88888.00 2013-11-09 02:30:45.125 313 12656.38 267.95 54758.90 88888.00 2013-11-09 02:30:45.250 313 12656.33 267.95 54758.90 88888.00 2013-11-09 02:30:45.375 313 12656.38 267.95 54758.90 88888.00 2013-11-09 02:30:45.500 313 12656.38 267.95 54758.90 88888.00 2013-11-09 02:30:45.625 313 12656.40 267.98 54758.88 88888.00 2013-11-09 02:30:45.750 313 12656.35 267.98 54758.88 88888.00 2013-11-09 02:30:45.875 313 12656.35 267.95 54758.90 88888.00 2013-11-09 02:30:46.000 313 12656.38 267.95 54758.90 88888.00 2013-11-09 02:30:46.125 313 12656.40 267.95 54758.90 88888.00 2013-11-09 02:30:46.250 313 12656.38 267.93 54758.88 88888.00 2013-11-09 02:30:46.375 313 12656.45 267.95 54758.90 88888.00 2013-11-09 02:30:46.500 313 12656.48 267.98 54758.90 88888.00 2013-11-09 02:30:46.625 313 12656.50 267.98 54758.90 88888.00 2013-11-09 02:30:46.750 313 12656.48 268.00 54758.93 88888.00 2013-11-09 02:30:46.875 313 12656.48 268.02 54758.93 88888.00 2013-11-09 02:30:47.000 313 12656.42 267.98 54758.88 88888.00 2013-11-09 02:30:47.125 313 12656.40 267.95 54758.88 88888.00 2013-11-09 02:30:47.250 313 12656.40 267.95 54758.90 88888.00 2013-11-09 02:30:47.375 313 12656.42 267.98 54758.88 88888.00 2013-11-09 02:30:47.500 313 12656.48 268.00 54758.88 88888.00 2013-11-09 02:30:47.625 313 12656.52 268.00 54758.88 88888.00 2013-11-09 02:30:47.750 313 12656.50 268.00 54758.88 88888.00 2013-11-09 02:30:47.875 313 12656.48 267.98 54758.82 88888.00 2013-11-09 02:30:48.000 313 12656.42 267.95 54758.80 88888.00 2013-11-09 02:30:48.125 313 12656.42 267.98 54758.82 88888.00 2013-11-09 02:30:48.250 313 12656.40 267.98 54758.88 88888.00 2013-11-09 02:30:48.375 313 12656.40 267.98 54758.88 88888.00 2013-11-09 02:30:48.500 313 12656.38 268.00 54758.88 88888.00 2013-11-09 02:30:48.625 313 12656.40 267.98 54758.85 88888.00 2013-11-09 02:30:48.750 313 12656.42 267.98 54758.85 88888.00 2013-11-09 02:30:48.875 313 12656.48 268.00 54758.82 88888.00 2013-11-09 02:30:49.000 313 12656.50 268.00 54758.85 88888.00 2013-11-09 02:30:49.125 313 12656.45 268.00 54758.85 88888.00 2013-11-09 02:30:49.250 313 12656.45 267.98 54758.82 88888.00 2013-11-09 02:30:49.375 313 12656.52 267.98 54758.82 88888.00 2013-11-09 02:30:49.500 313 12656.52 268.00 54758.82 88888.00 2013-11-09 02:30:49.625 313 12656.48 267.98 54758.80 88888.00 2013-11-09 02:30:49.750 313 12656.45 268.00 54758.82 88888.00 2013-11-09 02:30:49.875 313 12656.45 267.98 54758.88 88888.00 2013-11-09 02:30:50.000 313 12656.50 267.98 54758.82 88888.00 2013-11-09 02:30:50.125 313 12656.48 268.00 54758.82 88888.00 2013-11-09 02:30:50.250 313 12656.48 268.02 54758.82 88888.00 2013-11-09 02:30:50.375 313 12656.52 268.00 54758.82 88888.00 2013-11-09 02:30:50.500 313 12656.55 267.98 54758.82 88888.00 2013-11-09 02:30:50.625 313 12656.60 267.98 54758.82 88888.00 2013-11-09 02:30:50.750 313 12656.58 268.02 54758.82 88888.00 2013-11-09 02:30:50.875 313 12656.60 268.02 54758.85 88888.00 2013-11-09 02:30:51.000 313 12656.58 268.00 54758.82 88888.00 2013-11-09 02:30:51.125 313 12656.55 268.02 54758.85 88888.00 2013-11-09 02:30:51.250 313 12656.58 268.00 54758.85 88888.00 2013-11-09 02:30:51.375 313 12656.62 268.00 54758.82 88888.00 2013-11-09 02:30:51.500 313 12656.60 268.00 54758.82 88888.00 2013-11-09 02:30:51.625 313 12656.60 268.00 54758.82 88888.00 2013-11-09 02:30:51.750 313 12656.60 268.00 54758.80 88888.00 2013-11-09 02:30:51.875 313 12656.62 268.02 54758.82 88888.00 2013-11-09 02:30:52.000 313 12656.62 268.00 54758.82 88888.00 2013-11-09 02:30:52.125 313 12656.50 268.00 54758.85 88888.00 2013-11-09 02:30:52.250 313 12656.45 268.00 54758.82 88888.00 2013-11-09 02:30:52.375 313 12656.52 267.98 54758.78 88888.00 2013-11-09 02:30:52.500 313 12656.60 268.02 54758.80 88888.00 2013-11-09 02:30:52.625 313 12656.62 268.05 54758.80 88888.00 2013-11-09 02:30:52.750 313 12656.58 268.02 54758.80 88888.00 2013-11-09 02:30:52.875 313 12656.58 268.02 54758.80 88888.00 2013-11-09 02:30:53.000 313 12656.60 268.02 54758.80 88888.00 2013-11-09 02:30:53.125 313 12656.58 268.02 54758.80 88888.00 2013-11-09 02:30:53.250 313 12656.60 268.02 54758.80 88888.00 2013-11-09 02:30:53.375 313 12656.70 268.00 54758.80 88888.00 2013-11-09 02:30:53.500 313 12656.70 268.02 54758.80 88888.00 2013-11-09 02:30:53.625 313 12656.65 268.05 54758.80 88888.00 2013-11-09 02:30:53.750 313 12656.60 268.05 54758.80 88888.00 2013-11-09 02:30:53.875 313 12656.60 268.02 54758.78 88888.00 2013-11-09 02:30:54.000 313 12656.60 268.02 54758.78 88888.00 2013-11-09 02:30:54.125 313 12656.62 268.05 54758.82 88888.00 2013-11-09 02:30:54.250 313 12656.60 268.02 54758.82 88888.00 2013-11-09 02:30:54.375 313 12656.70 268.05 54758.82 88888.00 2013-11-09 02:30:54.500 313 12656.70 268.02 54758.82 88888.00 2013-11-09 02:30:54.625 313 12656.67 268.05 54758.82 88888.00 2013-11-09 02:30:54.750 313 12656.70 268.02 54758.80 88888.00 2013-11-09 02:30:54.875 313 12656.73 268.05 54758.80 88888.00 2013-11-09 02:30:55.000 313 12656.73 268.05 54758.80 88888.00 2013-11-09 02:30:55.125 313 12656.67 268.05 54758.80 88888.00 2013-11-09 02:30:55.250 313 12656.67 268.05 54758.80 88888.00 2013-11-09 02:30:55.375 313 12656.70 268.05 54758.80 88888.00 2013-11-09 02:30:55.500 313 12656.67 268.05 54758.80 88888.00 2013-11-09 02:30:55.625 313 12656.73 268.07 54758.82 88888.00 2013-11-09 02:30:55.750 313 12656.73 268.07 54758.80 88888.00 2013-11-09 02:30:55.875 313 12656.75 268.05 54758.80 88888.00 2013-11-09 02:30:56.000 313 12656.73 268.05 54758.78 88888.00 2013-11-09 02:30:56.125 313 12656.67 268.02 54758.78 88888.00 2013-11-09 02:30:56.250 313 12656.70 268.02 54758.75 88888.00 2013-11-09 02:30:56.375 313 12656.75 268.05 54758.80 88888.00 2013-11-09 02:30:56.500 313 12656.77 268.02 54758.80 88888.00 2013-11-09 02:30:56.625 313 12656.75 268.05 54758.80 88888.00 2013-11-09 02:30:56.750 313 12656.77 268.05 54758.78 88888.00 2013-11-09 02:30:56.875 313 12656.73 268.07 54758.75 88888.00 2013-11-09 02:30:57.000 313 12656.70 268.05 54758.72 88888.00 2013-11-09 02:30:57.125 313 12656.73 268.05 54758.80 88888.00 2013-11-09 02:30:57.250 313 12656.73 268.05 54758.80 88888.00 2013-11-09 02:30:57.375 313 12656.75 268.02 54758.78 88888.00 2013-11-09 02:30:57.500 313 12656.73 268.05 54758.72 88888.00 2013-11-09 02:30:57.625 313 12656.75 268.02 54758.72 88888.00 2013-11-09 02:30:57.750 313 12656.73 268.05 54758.75 88888.00 2013-11-09 02:30:57.875 313 12656.73 268.05 54758.75 88888.00 2013-11-09 02:30:58.000 313 12656.80 268.05 54758.72 88888.00 2013-11-09 02:30:58.125 313 12656.80 268.05 54758.72 88888.00 2013-11-09 02:30:58.250 313 12656.77 268.05 54758.72 88888.00 2013-11-09 02:30:58.375 313 12656.80 268.07 54758.75 88888.00 2013-11-09 02:30:58.500 313 12656.80 268.05 54758.75 88888.00 2013-11-09 02:30:58.625 313 12656.80 268.05 54758.75 88888.00 2013-11-09 02:30:58.750 313 12656.83 268.05 54758.75 88888.00 2013-11-09 02:30:58.875 313 12656.80 268.05 54758.72 88888.00 2013-11-09 02:30:59.000 313 12656.80 268.07 54758.72 88888.00 2013-11-09 02:30:59.125 313 12656.77 268.05 54758.72 88888.00 2013-11-09 02:30:59.250 313 12656.73 268.05 54758.72 88888.00 2013-11-09 02:30:59.375 313 12656.73 268.05 54758.72 88888.00 2013-11-09 02:30:59.500 313 12656.77 268.05 54758.78 88888.00 2013-11-09 02:30:59.625 313 12656.77 268.05 54758.75 88888.00 2013-11-09 02:30:59.750 313 12656.75 268.05 54758.75 88888.00 2013-11-09 02:30:59.875 313 12656.80 268.07 54758.75 88888.00 2013-11-09 02:31:00.000 313 12656.83 268.07 54758.78 88888.00 2013-11-09 02:31:00.125 313 12656.83 268.05 54758.78 88888.00 2013-11-09 02:31:00.250 313 12656.83 268.10 54758.78 88888.00 2013-11-09 02:31:00.375 313 12656.80 268.07 54758.78 88888.00 2013-11-09 02:31:00.500 313 12656.80 268.07 54758.75 88888.00 2013-11-09 02:31:00.625 313 12656.83 268.12 54758.78 88888.00 2013-11-09 02:31:00.750 313 12656.85 268.10 54758.78 88888.00 2013-11-09 02:31:00.875 313 12656.88 268.05 54758.75 88888.00 2013-11-09 02:31:01.000 313 12656.90 268.05 54758.75 88888.00 2013-11-09 02:31:01.125 313 12656.92 268.07 54758.78 88888.00 2013-11-09 02:31:01.250 313 12656.90 268.07 54758.78 88888.00 2013-11-09 02:31:01.375 313 12656.92 268.07 54758.75 88888.00 2013-11-09 02:31:01.500 313 12656.90 268.07 54758.75 88888.00 2013-11-09 02:31:01.625 313 12656.88 268.07 54758.78 88888.00 2013-11-09 02:31:01.750 313 12656.85 268.05 54758.75 88888.00 2013-11-09 02:31:01.875 313 12656.83 268.07 54758.78 88888.00 2013-11-09 02:31:02.000 313 12656.80 268.07 54758.75 88888.00 2013-11-09 02:31:02.125 313 12656.75 268.07 54758.75 88888.00 2013-11-09 02:31:02.250 313 12656.80 268.05 54758.75 88888.00 2013-11-09 02:31:02.375 313 12656.83 268.05 54758.75 88888.00 2013-11-09 02:31:02.500 313 12656.80 268.07 54758.75 88888.00 2013-11-09 02:31:02.625 313 12656.83 268.07 54758.75 88888.00 2013-11-09 02:31:02.750 313 12656.83 268.07 54758.75 88888.00 2013-11-09 02:31:02.875 313 12656.83 268.07 54758.75 88888.00 2013-11-09 02:31:03.000 313 12656.85 268.05 54758.75 88888.00 2013-11-09 02:31:03.125 313 12656.85 268.10 54758.75 88888.00 2013-11-09 02:31:03.250 313 12656.85 268.10 54758.78 88888.00 2013-11-09 02:31:03.375 313 12656.90 268.12 54758.78 88888.00 2013-11-09 02:31:03.500 313 12656.88 268.12 54758.78 88888.00 2013-11-09 02:31:03.625 313 12656.88 268.12 54758.78 88888.00 2013-11-09 02:31:03.750 313 12656.88 268.10 54758.75 88888.00 2013-11-09 02:31:03.875 313 12656.85 268.10 54758.75 88888.00 2013-11-09 02:31:04.000 313 12656.85 268.10 54758.72 88888.00 2013-11-09 02:31:04.125 313 12656.88 268.07 54758.75 88888.00 2013-11-09 02:31:04.250 313 12656.90 268.10 54758.78 88888.00 2013-11-09 02:31:04.375 313 12656.95 268.07 54758.78 88888.00 2013-11-09 02:31:04.500 313 12656.92 268.07 54758.75 88888.00 2013-11-09 02:31:04.625 313 12656.90 268.10 54758.75 88888.00 2013-11-09 02:31:04.750 313 12656.88 268.10 54758.75 88888.00 2013-11-09 02:31:04.875 313 12656.90 268.10 54758.75 88888.00 2013-11-09 02:31:05.000 313 12656.95 268.10 54758.75 88888.00 2013-11-09 02:31:05.125 313 12656.98 268.10 54758.78 88888.00 2013-11-09 02:31:05.250 313 12656.90 268.07 54758.78 88888.00 2013-11-09 02:31:05.375 313 12656.88 268.07 54758.75 88888.00 2013-11-09 02:31:05.500 313 12656.88 268.05 54758.75 88888.00 2013-11-09 02:31:05.625 313 12656.92 268.05 54758.75 88888.00 2013-11-09 02:31:05.750 313 12656.92 268.07 54758.75 88888.00 2013-11-09 02:31:05.875 313 12656.90 268.07 54758.78 88888.00 2013-11-09 02:31:06.000 313 12656.92 268.05 54758.75 88888.00 2013-11-09 02:31:06.125 313 12656.92 268.07 54758.75 88888.00 2013-11-09 02:31:06.250 313 12656.90 268.07 54758.80 88888.00 2013-11-09 02:31:06.375 313 12656.95 268.07 54758.80 88888.00 2013-11-09 02:31:06.500 313 12656.95 268.07 54758.78 88888.00 2013-11-09 02:31:06.625 313 12656.95 268.05 54758.80 88888.00 2013-11-09 02:31:06.750 313 12656.95 268.05 54758.80 88888.00 2013-11-09 02:31:06.875 313 12656.98 268.05 54758.80 88888.00 2013-11-09 02:31:07.000 313 12657.02 268.10 54758.75 88888.00 2013-11-09 02:31:07.125 313 12657.08 268.10 54758.75 88888.00 2013-11-09 02:31:07.250 313 12656.95 268.07 54758.72 88888.00 2013-11-09 02:31:07.375 313 12656.98 268.05 54758.72 88888.00 2013-11-09 02:31:07.500 313 12657.02 268.07 54758.75 88888.00 2013-11-09 02:31:07.625 313 12657.05 268.05 54758.72 88888.00 2013-11-09 02:31:07.750 313 12657.05 268.07 54758.75 88888.00 2013-11-09 02:31:07.875 313 12657.02 268.05 54758.75 88888.00 2013-11-09 02:31:08.000 313 12657.05 268.05 54758.75 88888.00 2013-11-09 02:31:08.125 313 12657.08 268.05 54758.72 88888.00 2013-11-09 02:31:08.250 313 12657.02 268.05 54758.75 88888.00 2013-11-09 02:31:08.375 313 12657.02 268.07 54758.72 88888.00 2013-11-09 02:31:08.500 313 12657.05 268.07 54758.72 88888.00 2013-11-09 02:31:08.625 313 12657.10 268.10 54758.72 88888.00 2013-11-09 02:31:08.750 313 12657.00 268.07 54758.70 88888.00 2013-11-09 02:31:08.875 313 12657.00 268.07 54758.68 88888.00 2013-11-09 02:31:09.000 313 12657.05 268.10 54758.72 88888.00 2013-11-09 02:31:09.125 313 12657.12 268.10 54758.78 88888.00 2013-11-09 02:31:09.250 313 12657.08 268.05 54758.78 88888.00 2013-11-09 02:31:09.375 313 12657.08 268.05 54758.78 88888.00 2013-11-09 02:31:09.500 313 12657.10 268.02 54758.78 88888.00 2013-11-09 02:31:09.625 313 12657.12 268.02 54758.78 88888.00 2013-11-09 02:31:09.750 313 12657.12 268.02 54758.78 88888.00 2013-11-09 02:31:09.875 313 12657.08 268.02 54758.80 88888.00 2013-11-09 02:31:10.000 313 12657.02 268.05 54758.78 88888.00 2013-11-09 02:31:10.125 313 12657.10 268.05 54758.78 88888.00 2013-11-09 02:31:10.250 313 12657.15 268.05 54758.75 88888.00 2013-11-09 02:31:10.375 313 12657.12 268.02 54758.72 88888.00 2013-11-09 02:31:10.500 313 12657.08 268.02 54758.75 88888.00 2013-11-09 02:31:10.625 313 12657.08 268.02 54758.78 88888.00 2013-11-09 02:31:10.750 313 12657.08 268.02 54758.78 88888.00 2013-11-09 02:31:10.875 313 12657.08 268.02 54758.80 88888.00 2013-11-09 02:31:11.000 313 12657.05 268.00 54758.75 88888.00 2013-11-09 02:31:11.125 313 12657.05 268.02 54758.75 88888.00 2013-11-09 02:31:11.250 313 12657.10 268.05 54758.78 88888.00 2013-11-09 02:31:11.375 313 12657.15 268.02 54758.75 88888.00 2013-11-09 02:31:11.500 313 12657.15 268.02 54758.78 88888.00 2013-11-09 02:31:11.625 313 12657.08 268.05 54758.80 88888.00 2013-11-09 02:31:11.750 313 12657.05 268.05 54758.80 88888.00 2013-11-09 02:31:11.875 313 12657.08 268.05 54758.78 88888.00 2013-11-09 02:31:12.000 313 12657.10 268.05 54758.78 88888.00 2013-11-09 02:31:12.125 313 12657.12 268.07 54758.80 88888.00 2013-11-09 02:31:12.250 313 12657.08 268.02 54758.78 88888.00 2013-11-09 02:31:12.375 313 12657.02 268.02 54758.78 88888.00 2013-11-09 02:31:12.500 313 12657.02 268.02 54758.78 88888.00 2013-11-09 02:31:12.625 313 12657.08 268.02 54758.78 88888.00 2013-11-09 02:31:12.750 313 12657.10 268.02 54758.78 88888.00 2013-11-09 02:31:12.875 313 12657.08 268.02 54758.78 88888.00 2013-11-09 02:31:13.000 313 12657.08 268.02 54758.78 88888.00 2013-11-09 02:31:13.125 313 12657.10 268.02 54758.78 88888.00 2013-11-09 02:31:13.250 313 12657.05 268.02 54758.80 88888.00 2013-11-09 02:31:13.375 313 12657.10 268.02 54758.78 88888.00 2013-11-09 02:31:13.500 313 12657.12 268.02 54758.75 88888.00 2013-11-09 02:31:13.625 313 12657.17 268.05 54758.78 88888.00 2013-11-09 02:31:13.750 313 12657.15 268.05 54758.78 88888.00 2013-11-09 02:31:13.875 313 12657.12 268.07 54758.78 88888.00 2013-11-09 02:31:14.000 313 12657.15 268.05 54758.72 88888.00 2013-11-09 02:31:14.125 313 12657.15 268.05 54758.72 88888.00 2013-11-09 02:31:14.250 313 12657.12 268.05 54758.75 88888.00 2013-11-09 02:31:14.375 313 12657.17 268.02 54758.75 88888.00 2013-11-09 02:31:14.500 313 12657.15 268.05 54758.78 88888.00 2013-11-09 02:31:14.625 313 12657.12 268.07 54758.80 88888.00 2013-11-09 02:31:14.750 313 12657.20 268.10 54758.78 88888.00 2013-11-09 02:31:14.875 313 12657.17 268.07 54758.78 88888.00 2013-11-09 02:31:15.000 313 12657.12 268.05 54758.75 88888.00 2013-11-09 02:31:15.125 313 12657.12 268.07 54758.80 88888.00 2013-11-09 02:31:15.250 313 12657.15 268.07 54758.80 88888.00 2013-11-09 02:31:15.375 313 12657.20 268.07 54758.78 88888.00 2013-11-09 02:31:15.500 313 12657.15 268.05 54758.78 88888.00 2013-11-09 02:31:15.625 313 12657.05 268.05 54758.78 88888.00 2013-11-09 02:31:15.750 313 12657.02 268.05 54758.80 88888.00 2013-11-09 02:31:15.875 313 12657.05 268.05 54758.80 88888.00 2013-11-09 02:31:16.000 313 12657.08 268.02 54758.78 88888.00 2013-11-09 02:31:16.125 313 12657.08 268.02 54758.78 88888.00 2013-11-09 02:31:16.250 313 12657.05 268.02 54758.78 88888.00 2013-11-09 02:31:16.375 313 12657.02 268.02 54758.80 88888.00 2013-11-09 02:31:16.500 313 12657.00 268.05 54758.82 88888.00 2013-11-09 02:31:16.625 313 12657.08 268.05 54758.82 88888.00 2013-11-09 02:31:16.750 313 12657.08 268.05 54758.78 88888.00 2013-11-09 02:31:16.875 313 12657.05 268.05 54758.75 88888.00 2013-11-09 02:31:17.000 313 12657.08 268.05 54758.72 88888.00 2013-11-09 02:31:17.125 313 12657.12 268.05 54758.75 88888.00 2013-11-09 02:31:17.250 313 12657.05 268.02 54758.75 88888.00 2013-11-09 02:31:17.375 313 12657.00 268.05 54758.78 88888.00 2013-11-09 02:31:17.500 313 12657.05 268.07 54758.82 88888.00 2013-11-09 02:31:17.625 313 12657.08 268.07 54758.82 88888.00 2013-11-09 02:31:17.750 313 12657.02 268.07 54758.80 88888.00 2013-11-09 02:31:17.875 313 12657.02 268.07 54758.80 88888.00 2013-11-09 02:31:18.000 313 12657.05 268.05 54758.78 88888.00 2013-11-09 02:31:18.125 313 12657.08 268.05 54758.75 88888.00 2013-11-09 02:31:18.250 313 12657.08 268.07 54758.78 88888.00 2013-11-09 02:31:18.375 313 12657.12 268.05 54758.78 88888.00 2013-11-09 02:31:18.500 313 12657.10 268.05 54758.80 88888.00 2013-11-09 02:31:18.625 313 12657.10 268.05 54758.78 88888.00 2013-11-09 02:31:18.750 313 12657.05 268.07 54758.80 88888.00 2013-11-09 02:31:18.875 313 12657.02 268.05 54758.78 88888.00 2013-11-09 02:31:19.000 313 12657.05 268.05 54758.78 88888.00 2013-11-09 02:31:19.125 313 12657.15 268.05 54758.78 88888.00 2013-11-09 02:31:19.250 313 12657.15 268.02 54758.78 88888.00 2013-11-09 02:31:19.375 313 12657.17 268.00 54758.78 88888.00 2013-11-09 02:31:19.500 313 12657.17 268.02 54758.78 88888.00 2013-11-09 02:31:19.625 313 12657.20 268.05 54758.78 88888.00 2013-11-09 02:31:19.750 313 12657.20 268.07 54758.80 88888.00 2013-11-09 02:31:19.875 313 12657.23 268.05 54758.80 88888.00 2013-11-09 02:31:20.000 313 12657.23 268.05 54758.80 88888.00 2013-11-09 02:31:20.125 313 12657.15 268.05 54758.82 88888.00 2013-11-09 02:31:20.250 313 12657.12 268.00 54758.82 88888.00 2013-11-09 02:31:20.375 313 12657.12 268.02 54758.82 88888.00 2013-11-09 02:31:20.500 313 12657.12 268.05 54758.80 88888.00 2013-11-09 02:31:20.625 313 12657.15 268.07 54758.80 88888.00 2013-11-09 02:31:20.750 313 12657.15 268.07 54758.82 88888.00 2013-11-09 02:31:20.875 313 12657.15 268.07 54758.82 88888.00 2013-11-09 02:31:21.000 313 12657.15 268.07 54758.82 88888.00 2013-11-09 02:31:21.125 313 12657.12 268.05 54758.82 88888.00 2013-11-09 02:31:21.250 313 12657.10 268.05 54758.80 88888.00 2013-11-09 02:31:21.375 313 12657.23 268.07 54758.80 88888.00 2013-11-09 02:31:21.500 313 12657.23 268.07 54758.80 88888.00 2013-11-09 02:31:21.625 313 12657.15 268.07 54758.80 88888.00 2013-11-09 02:31:21.750 313 12657.12 268.05 54758.82 88888.00 2013-11-09 02:31:21.875 313 12657.17 268.07 54758.80 88888.00 2013-11-09 02:31:22.000 313 12657.15 268.07 54758.78 88888.00 2013-11-09 02:31:22.125 313 12657.12 268.07 54758.78 88888.00 2013-11-09 02:31:22.250 313 12657.08 268.07 54758.78 88888.00 2013-11-09 02:31:22.375 313 12657.02 268.07 54758.78 88888.00 2013-11-09 02:31:22.500 313 12657.08 268.05 54758.78 88888.00 2013-11-09 02:31:22.625 313 12657.12 268.07 54758.80 88888.00 2013-11-09 02:31:22.750 313 12657.20 268.07 54758.82 88888.00 2013-11-09 02:31:22.875 313 12657.25 268.05 54758.80 88888.00 2013-11-09 02:31:23.000 313 12657.23 268.05 54758.75 88888.00 2013-11-09 02:31:23.125 313 12657.20 268.05 54758.80 88888.00 2013-11-09 02:31:23.250 313 12657.15 268.05 54758.80 88888.00 2013-11-09 02:31:23.375 313 12657.17 268.05 54758.80 88888.00 2013-11-09 02:31:23.500 313 12657.10 268.05 54758.80 88888.00 2013-11-09 02:31:23.625 313 12657.12 268.05 54758.82 88888.00 2013-11-09 02:31:23.750 313 12657.15 268.07 54758.82 88888.00 2013-11-09 02:31:23.875 313 12657.20 268.05 54758.82 88888.00 2013-11-09 02:31:24.000 313 12657.17 268.05 54758.82 88888.00 2013-11-09 02:31:24.125 313 12657.15 268.02 54758.82 88888.00 2013-11-09 02:31:24.250 313 12657.20 268.02 54758.82 88888.00 2013-11-09 02:31:24.375 313 12657.17 268.02 54758.80 88888.00 2013-11-09 02:31:24.500 313 12657.15 268.02 54758.80 88888.00 2013-11-09 02:31:24.625 313 12657.15 268.02 54758.80 88888.00 2013-11-09 02:31:24.750 313 12657.17 268.02 54758.82 88888.00 2013-11-09 02:31:24.875 313 12657.20 268.05 54758.80 88888.00 2013-11-09 02:31:25.000 313 12657.20 268.02 54758.78 88888.00 2013-11-09 02:31:25.125 313 12657.20 268.00 54758.78 88888.00 2013-11-09 02:31:25.250 313 12657.27 268.02 54758.80 88888.00 2013-11-09 02:31:25.375 313 12657.30 268.07 54758.82 88888.00 2013-11-09 02:31:25.500 313 12657.25 268.07 54758.80 88888.00 2013-11-09 02:31:25.625 313 12657.23 268.07 54758.78 88888.00 2013-11-09 02:31:25.750 313 12657.27 268.07 54758.80 88888.00 2013-11-09 02:31:25.875 313 12657.27 268.07 54758.82 88888.00 2013-11-09 02:31:26.000 313 12657.25 268.05 54758.78 88888.00 2013-11-09 02:31:26.125 313 12657.25 268.02 54758.80 88888.00 2013-11-09 02:31:26.250 313 12657.23 268.02 54758.80 88888.00 2013-11-09 02:31:26.375 313 12657.30 268.02 54758.80 88888.00 2013-11-09 02:31:26.500 313 12657.30 268.02 54758.80 88888.00 2013-11-09 02:31:26.625 313 12657.35 268.02 54758.78 88888.00 2013-11-09 02:31:26.750 313 12657.40 268.05 54758.78 88888.00 2013-11-09 02:31:26.875 313 12657.35 268.02 54758.78 88888.00 2013-11-09 02:31:27.000 313 12657.30 268.00 54758.75 88888.00 2013-11-09 02:31:27.125 313 12657.33 268.00 54758.78 88888.00 2013-11-09 02:31:27.250 313 12657.30 268.00 54758.78 88888.00 2013-11-09 02:31:27.375 313 12657.33 268.00 54758.78 88888.00 2013-11-09 02:31:27.500 313 12657.38 268.00 54758.80 88888.00 2013-11-09 02:31:27.625 313 12657.38 268.00 54758.80 88888.00 2013-11-09 02:31:27.750 313 12657.33 268.00 54758.78 88888.00 2013-11-09 02:31:27.875 313 12657.30 268.00 54758.78 88888.00 2013-11-09 02:31:28.000 313 12657.38 267.98 54758.80 88888.00 2013-11-09 02:31:28.125 313 12657.35 267.95 54758.80 88888.00 2013-11-09 02:31:28.250 313 12657.33 267.98 54758.82 88888.00 2013-11-09 02:31:28.375 313 12657.27 268.00 54758.82 88888.00 2013-11-09 02:31:28.500 313 12657.30 267.98 54758.82 88888.00 2013-11-09 02:31:28.625 313 12657.33 268.02 54758.85 88888.00 2013-11-09 02:31:28.750 313 12657.27 268.02 54758.85 88888.00 2013-11-09 02:31:28.875 313 12657.25 268.00 54758.85 88888.00 2013-11-09 02:31:29.000 313 12657.23 267.98 54758.82 88888.00 2013-11-09 02:31:29.125 313 12657.27 267.98 54758.82 88888.00 2013-11-09 02:31:29.250 313 12657.30 267.98 54758.85 88888.00 2013-11-09 02:31:29.375 313 12657.33 267.98 54758.80 88888.00 2013-11-09 02:31:29.500 313 12657.27 267.98 54758.80 88888.00 2013-11-09 02:31:29.625 313 12657.25 268.00 54758.82 88888.00 2013-11-09 02:31:29.750 313 12657.27 268.00 54758.80 88888.00 2013-11-09 02:31:29.875 313 12657.30 267.98 54758.80 88888.00 2013-11-09 02:31:30.000 313 12657.30 268.00 54758.82 88888.00 2013-11-09 02:31:30.125 313 12657.27 268.00 54758.82 88888.00 2013-11-09 02:31:30.250 313 12657.20 267.93 54758.82 88888.00 2013-11-09 02:31:30.375 313 12657.27 267.95 54758.82 88888.00 2013-11-09 02:31:30.500 313 12657.35 267.95 54758.82 88888.00 2013-11-09 02:31:30.625 313 12657.33 267.98 54758.82 88888.00 2013-11-09 02:31:30.750 313 12657.30 267.98 54758.82 88888.00 2013-11-09 02:31:30.875 313 12657.25 267.98 54758.82 88888.00 2013-11-09 02:31:31.000 313 12657.33 267.98 54758.82 88888.00 2013-11-09 02:31:31.125 313 12657.38 267.95 54758.82 88888.00 2013-11-09 02:31:31.250 313 12657.30 267.95 54758.82 88888.00 2013-11-09 02:31:31.375 313 12657.35 267.98 54758.82 88888.00 2013-11-09 02:31:31.500 313 12657.35 267.98 54758.85 88888.00 2013-11-09 02:31:31.625 313 12657.33 267.98 54758.82 88888.00 2013-11-09 02:31:31.750 313 12657.30 267.95 54758.80 88888.00 2013-11-09 02:31:31.875 313 12657.35 267.95 54758.82 88888.00 2013-11-09 02:31:32.000 313 12657.45 267.98 54758.82 88888.00 2013-11-09 02:31:32.125 313 12657.42 267.98 54758.82 88888.00 2013-11-09 02:31:32.250 313 12657.33 267.95 54758.85 88888.00 2013-11-09 02:31:32.375 313 12657.38 267.98 54758.85 88888.00 2013-11-09 02:31:32.500 313 12657.40 267.98 54758.85 88888.00 2013-11-09 02:31:32.625 313 12657.40 267.98 54758.85 88888.00 2013-11-09 02:31:32.750 313 12657.38 267.95 54758.85 88888.00 2013-11-09 02:31:32.875 313 12657.35 267.93 54758.82 88888.00 2013-11-09 02:31:33.000 313 12657.40 267.93 54758.82 88888.00 2013-11-09 02:31:33.125 313 12657.35 267.93 54758.82 88888.00 2013-11-09 02:31:33.250 313 12657.35 267.93 54758.85 88888.00 2013-11-09 02:31:33.375 313 12657.35 267.95 54758.82 88888.00 2013-11-09 02:31:33.500 313 12657.38 267.93 54758.85 88888.00 2013-11-09 02:31:33.625 313 12657.35 267.95 54758.85 88888.00 2013-11-09 02:31:33.750 313 12657.35 267.95 54758.85 88888.00 2013-11-09 02:31:33.875 313 12657.35 267.93 54758.82 88888.00 2013-11-09 02:31:34.000 313 12657.33 267.90 54758.82 88888.00 2013-11-09 02:31:34.125 313 12657.35 267.93 54758.88 88888.00 2013-11-09 02:31:34.250 313 12657.38 267.93 54758.88 88888.00 2013-11-09 02:31:34.375 313 12657.40 267.95 54758.85 88888.00 2013-11-09 02:31:34.500 313 12657.35 267.98 54758.85 88888.00 2013-11-09 02:31:34.625 313 12657.35 267.95 54758.85 88888.00 2013-11-09 02:31:34.750 313 12657.42 267.98 54758.88 88888.00 2013-11-09 02:31:34.875 313 12657.45 267.95 54758.85 88888.00 2013-11-09 02:31:35.000 313 12657.42 267.98 54758.82 88888.00 2013-11-09 02:31:35.125 313 12657.45 267.98 54758.85 88888.00 2013-11-09 02:31:35.250 313 12657.45 267.95 54758.82 88888.00 2013-11-09 02:31:35.375 313 12657.50 267.93 54758.80 88888.00 2013-11-09 02:31:35.500 313 12657.50 267.93 54758.85 88888.00 2013-11-09 02:31:35.625 313 12657.48 267.93 54758.88 88888.00 2013-11-09 02:31:35.750 313 12657.45 267.95 54758.85 88888.00 2013-11-09 02:31:35.875 313 12657.45 267.95 54758.85 88888.00 2013-11-09 02:31:36.000 313 12657.48 267.88 54758.80 88888.00 2013-11-09 02:31:36.125 313 12657.45 267.88 54758.80 88888.00 2013-11-09 02:31:36.250 313 12657.48 267.93 54758.82 88888.00 2013-11-09 02:31:36.375 313 12657.45 267.90 54758.82 88888.00 2013-11-09 02:31:36.500 313 12657.42 267.90 54758.82 88888.00 2013-11-09 02:31:36.625 313 12657.42 267.90 54758.80 88888.00 2013-11-09 02:31:36.750 313 12657.45 267.93 54758.80 88888.00 2013-11-09 02:31:36.875 313 12657.40 267.90 54758.80 88888.00 2013-11-09 02:31:37.000 313 12657.40 267.88 54758.80 88888.00 2013-11-09 02:31:37.125 313 12657.42 267.93 54758.82 88888.00 2013-11-09 02:31:37.250 313 12657.38 267.93 54758.85 88888.00 2013-11-09 02:31:37.375 313 12657.30 267.90 54758.82 88888.00 2013-11-09 02:31:37.500 313 12657.33 267.90 54758.82 88888.00 2013-11-09 02:31:37.625 313 12657.38 267.90 54758.82 88888.00 2013-11-09 02:31:37.750 313 12657.45 267.93 54758.82 88888.00 2013-11-09 02:31:37.875 313 12657.45 267.90 54758.82 88888.00 2013-11-09 02:31:38.000 313 12657.40 267.90 54758.85 88888.00 2013-11-09 02:31:38.125 313 12657.30 267.93 54758.88 88888.00 2013-11-09 02:31:38.250 313 12657.33 267.93 54758.88 88888.00 2013-11-09 02:31:38.375 313 12657.35 267.93 54758.88 88888.00 2013-11-09 02:31:38.500 313 12657.42 267.93 54758.85 88888.00 2013-11-09 02:31:38.625 313 12657.38 267.93 54758.85 88888.00 2013-11-09 02:31:38.750 313 12657.40 267.93 54758.88 88888.00 2013-11-09 02:31:38.875 313 12657.42 267.93 54758.88 88888.00 2013-11-09 02:31:39.000 313 12657.42 267.93 54758.88 88888.00 2013-11-09 02:31:39.125 313 12657.42 267.93 54758.88 88888.00 2013-11-09 02:31:39.250 313 12657.38 267.90 54758.90 88888.00 2013-11-09 02:31:39.375 313 12657.35 267.93 54758.90 88888.00 2013-11-09 02:31:39.500 313 12657.33 267.93 54758.90 88888.00 2013-11-09 02:31:39.625 313 12657.30 267.90 54758.93 88888.00 2013-11-09 02:31:39.750 313 12657.27 267.93 54758.90 88888.00 2013-11-09 02:31:39.875 313 12657.30 267.90 54758.90 88888.00 2013-11-09 02:31:40.000 313 12657.25 267.93 54758.88 88888.00 2013-11-09 02:31:40.125 313 12657.30 267.95 54758.90 88888.00 2013-11-09 02:31:40.250 313 12657.27 267.95 54758.93 88888.00 2013-11-09 02:31:40.375 313 12657.33 267.95 54758.90 88888.00 2013-11-09 02:31:40.500 313 12657.35 267.93 54758.90 88888.00 2013-11-09 02:31:40.625 313 12657.30 267.90 54758.90 88888.00 2013-11-09 02:31:40.750 313 12657.30 267.93 54758.88 88888.00 2013-11-09 02:31:40.875 313 12657.30 267.90 54758.90 88888.00 2013-11-09 02:31:41.000 313 12657.27 267.93 54758.90 88888.00 2013-11-09 02:31:41.125 313 12657.25 267.90 54758.90 88888.00 2013-11-09 02:31:41.250 313 12657.30 267.90 54758.93 88888.00 2013-11-09 02:31:41.375 313 12657.25 267.93 54758.93 88888.00 2013-11-09 02:31:41.500 313 12657.15 267.90 54758.95 88888.00 2013-11-09 02:31:41.625 313 12657.12 267.93 54758.93 88888.00 2013-11-09 02:31:41.750 313 12657.27 267.95 54758.95 88888.00 2013-11-09 02:31:41.875 313 12657.33 267.93 54758.93 88888.00 2013-11-09 02:31:42.000 313 12657.33 267.90 54758.93 88888.00 2013-11-09 02:31:42.125 313 12657.27 267.93 54758.93 88888.00 2013-11-09 02:31:42.250 313 12657.25 267.93 54758.90 88888.00 2013-11-09 02:31:42.375 313 12657.23 267.93 54758.90 88888.00 2013-11-09 02:31:42.500 313 12657.20 267.90 54758.93 88888.00 2013-11-09 02:31:42.625 313 12657.20 267.90 54758.93 88888.00 2013-11-09 02:31:42.750 313 12657.17 267.90 54758.95 88888.00 2013-11-09 02:31:42.875 313 12657.17 267.93 54758.93 88888.00 2013-11-09 02:31:43.000 313 12657.17 267.88 54758.93 88888.00 2013-11-09 02:31:43.125 313 12657.25 267.88 54758.90 88888.00 2013-11-09 02:31:43.250 313 12657.25 267.85 54758.93 88888.00 2013-11-09 02:31:43.375 313 12657.23 267.90 54758.93 88888.00 2013-11-09 02:31:43.500 313 12657.25 267.93 54758.93 88888.00 2013-11-09 02:31:43.625 313 12657.27 267.90 54758.93 88888.00 2013-11-09 02:31:43.750 313 12657.27 267.90 54758.95 88888.00 2013-11-09 02:31:43.875 313 12657.27 267.90 54758.95 88888.00 2013-11-09 02:31:44.000 313 12657.23 267.88 54758.93 88888.00 2013-11-09 02:31:44.125 313 12657.23 267.90 54758.93 88888.00 2013-11-09 02:31:44.250 313 12657.23 267.90 54758.93 88888.00 2013-11-09 02:31:44.375 313 12657.27 267.93 54758.95 88888.00 2013-11-09 02:31:44.500 313 12657.25 267.90 54758.93 88888.00 2013-11-09 02:31:44.625 313 12657.23 267.90 54758.93 88888.00 2013-11-09 02:31:44.750 313 12657.27 267.93 54758.93 88888.00 2013-11-09 02:31:44.875 313 12657.27 267.93 54758.93 88888.00 2013-11-09 02:31:45.000 313 12657.30 267.90 54758.93 88888.00 2013-11-09 02:31:45.125 313 12657.27 267.93 54758.95 88888.00 2013-11-09 02:31:45.250 313 12657.15 267.90 54758.97 88888.00 2013-11-09 02:31:45.375 313 12657.17 267.88 54758.95 88888.00 2013-11-09 02:31:45.500 313 12657.20 267.88 54758.90 88888.00 2013-11-09 02:31:45.625 313 12657.20 267.88 54758.93 88888.00 2013-11-09 02:31:45.750 313 12657.17 267.90 54758.90 88888.00 2013-11-09 02:31:45.875 313 12657.20 267.88 54758.90 88888.00 2013-11-09 02:31:46.000 313 12657.23 267.85 54758.88 88888.00 2013-11-09 02:31:46.125 313 12657.23 267.85 54758.88 88888.00 2013-11-09 02:31:46.250 313 12657.20 267.88 54758.90 88888.00 2013-11-09 02:31:46.375 313 12657.27 267.90 54758.90 88888.00 2013-11-09 02:31:46.500 313 12657.30 267.90 54758.90 88888.00 2013-11-09 02:31:46.625 313 12657.27 267.90 54758.93 88888.00 2013-11-09 02:31:46.750 313 12657.27 267.93 54758.93 88888.00 2013-11-09 02:31:46.875 313 12657.30 267.93 54758.95 88888.00 2013-11-09 02:31:47.000 313 12657.27 267.90 54758.93 88888.00 2013-11-09 02:31:47.125 313 12657.23 267.88 54758.93 88888.00 2013-11-09 02:31:47.250 313 12657.23 267.90 54758.93 88888.00 2013-11-09 02:31:47.375 313 12657.23 267.90 54758.90 88888.00 2013-11-09 02:31:47.500 313 12657.20 267.90 54758.90 88888.00 2013-11-09 02:31:47.625 313 12657.23 267.90 54758.90 88888.00 2013-11-09 02:31:47.750 313 12657.20 267.88 54758.93 88888.00 2013-11-09 02:31:47.875 313 12657.23 267.85 54758.95 88888.00 2013-11-09 02:31:48.000 313 12657.20 267.88 54758.95 88888.00 2013-11-09 02:31:48.125 313 12657.17 267.90 54758.95 88888.00 2013-11-09 02:31:48.250 313 12657.15 267.88 54758.95 88888.00 2013-11-09 02:31:48.375 313 12657.12 267.90 54758.95 88888.00 2013-11-09 02:31:48.500 313 12657.12 267.90 54758.95 88888.00 2013-11-09 02:31:48.625 313 12657.10 267.90 54758.95 88888.00 2013-11-09 02:31:48.750 313 12657.10 267.90 54758.95 88888.00 2013-11-09 02:31:48.875 313 12657.10 267.90 54758.93 88888.00 2013-11-09 02:31:49.000 313 12657.10 267.90 54758.93 88888.00 2013-11-09 02:31:49.125 313 12657.10 267.90 54758.95 88888.00 2013-11-09 02:31:49.250 313 12657.08 267.85 54758.95 88888.00 2013-11-09 02:31:49.375 313 12657.12 267.88 54758.97 88888.00 2013-11-09 02:31:49.500 313 12657.10 267.88 54758.97 88888.00 2013-11-09 02:31:49.625 313 12657.05 267.90 54758.95 88888.00 2013-11-09 02:31:49.750 313 12657.05 267.93 54758.95 88888.00 2013-11-09 02:31:49.875 313 12657.08 267.90 54758.95 88888.00 2013-11-09 02:31:50.000 313 12657.10 267.88 54758.93 88888.00 2013-11-09 02:31:50.125 313 12657.10 267.85 54758.95 88888.00 2013-11-09 02:31:50.250 313 12657.05 267.85 54758.95 88888.00 2013-11-09 02:31:50.375 313 12657.10 267.85 54758.95 88888.00 2013-11-09 02:31:50.500 313 12657.15 267.88 54758.95 88888.00 2013-11-09 02:31:50.625 313 12657.12 267.88 54758.95 88888.00 2013-11-09 02:31:50.750 313 12657.12 267.90 54758.95 88888.00 2013-11-09 02:31:50.875 313 12657.12 267.90 54758.95 88888.00 2013-11-09 02:31:51.000 313 12657.15 267.90 54758.95 88888.00 2013-11-09 02:31:51.125 313 12657.10 267.90 54758.93 88888.00 2013-11-09 02:31:51.250 313 12657.02 267.90 54758.97 88888.00 2013-11-09 02:31:51.375 313 12657.02 267.90 54758.97 88888.00 2013-11-09 02:31:51.500 313 12657.08 267.90 54758.95 88888.00 2013-11-09 02:31:51.625 313 12657.05 267.93 54758.97 88888.00 2013-11-09 02:31:51.750 313 12657.10 267.90 54759.00 88888.00 2013-11-09 02:31:51.875 313 12657.12 267.90 54759.00 88888.00 2013-11-09 02:31:52.000 313 12657.05 267.88 54758.95 88888.00 2013-11-09 02:31:52.125 313 12657.08 267.88 54758.97 88888.00 2013-11-09 02:31:52.250 313 12657.15 267.90 54759.00 88888.00 2013-11-09 02:31:52.375 313 12657.15 267.90 54758.97 88888.00 2013-11-09 02:31:52.500 313 12657.12 267.93 54758.97 88888.00 2013-11-09 02:31:52.625 313 12657.12 267.93 54758.97 88888.00 2013-11-09 02:31:52.750 313 12657.12 267.88 54758.97 88888.00 2013-11-09 02:31:52.875 313 12657.17 267.88 54758.97 88888.00 2013-11-09 02:31:53.000 313 12657.25 267.88 54758.97 88888.00 2013-11-09 02:31:53.125 313 12657.23 267.88 54759.00 88888.00 2013-11-09 02:31:53.250 313 12657.23 267.88 54758.97 88888.00 2013-11-09 02:31:53.375 313 12657.20 267.85 54758.95 88888.00 2013-11-09 02:31:53.500 313 12657.20 267.88 54758.97 88888.00 2013-11-09 02:31:53.625 313 12657.12 267.85 54758.97 88888.00 2013-11-09 02:31:53.750 313 12657.12 267.90 54758.97 88888.00 2013-11-09 02:31:53.875 313 12657.12 267.88 54758.97 88888.00 2013-11-09 02:31:54.000 313 12657.12 267.88 54758.95 88888.00 2013-11-09 02:31:54.125 313 12657.20 267.88 54758.95 88888.00 2013-11-09 02:31:54.250 313 12657.17 267.85 54758.93 88888.00 2013-11-09 02:31:54.375 313 12657.17 267.82 54758.90 88888.00 2013-11-09 02:31:54.500 313 12657.15 267.82 54758.93 88888.00 2013-11-09 02:31:54.625 313 12657.17 267.85 54758.95 88888.00 2013-11-09 02:31:54.750 313 12657.15 267.85 54758.97 88888.00 2013-11-09 02:31:54.875 313 12657.12 267.82 54758.97 88888.00 2013-11-09 02:31:55.000 313 12657.12 267.85 54758.97 88888.00 2013-11-09 02:31:55.125 313 12657.12 267.88 54758.97 88888.00 2013-11-09 02:31:55.250 313 12657.10 267.85 54758.97 88888.00 2013-11-09 02:31:55.375 313 12657.08 267.80 54758.95 88888.00 2013-11-09 02:31:55.500 313 12657.05 267.77 54758.93 88888.00 2013-11-09 02:31:55.625 313 12657.02 267.82 54758.90 88888.00 2013-11-09 02:31:55.750 313 12657.05 267.85 54758.90 88888.00 2013-11-09 02:31:55.875 313 12657.12 267.85 54758.90 88888.00 2013-11-09 02:31:56.000 313 12657.17 267.82 54758.88 88888.00 2013-11-09 02:31:56.125 313 12657.17 267.82 54758.88 88888.00 2013-11-09 02:31:56.250 313 12657.12 267.82 54758.93 88888.00 2013-11-09 02:31:56.375 313 12657.12 267.82 54758.93 88888.00 2013-11-09 02:31:56.500 313 12657.10 267.82 54758.93 88888.00 2013-11-09 02:31:56.625 313 12657.12 267.85 54758.95 88888.00 2013-11-09 02:31:56.750 313 12657.12 267.85 54758.93 88888.00 2013-11-09 02:31:56.875 313 12657.17 267.85 54758.95 88888.00 2013-11-09 02:31:57.000 313 12657.15 267.82 54758.95 88888.00 2013-11-09 02:31:57.125 313 12657.12 267.82 54758.93 88888.00 2013-11-09 02:31:57.250 313 12657.02 267.80 54758.97 88888.00 2013-11-09 02:31:57.375 313 12657.05 267.80 54759.00 88888.00 2013-11-09 02:31:57.500 313 12657.08 267.82 54759.00 88888.00 2013-11-09 02:31:57.625 313 12657.12 267.85 54759.03 88888.00 2013-11-09 02:31:57.750 313 12657.20 267.85 54759.00 88888.00 2013-11-09 02:31:57.875 313 12657.17 267.82 54758.97 88888.00 2013-11-09 02:31:58.000 313 12657.10 267.82 54759.00 88888.00 2013-11-09 02:31:58.125 313 12657.05 267.85 54759.03 88888.00 2013-11-09 02:31:58.250 313 12657.00 267.85 54758.97 88888.00 2013-11-09 02:31:58.375 313 12657.00 267.80 54758.95 88888.00 2013-11-09 02:31:58.500 313 12657.00 267.82 54758.97 88888.00 2013-11-09 02:31:58.625 313 12657.02 267.82 54759.03 88888.00 2013-11-09 02:31:58.750 313 12657.05 267.80 54759.00 88888.00 2013-11-09 02:31:58.875 313 12657.02 267.80 54759.00 88888.00 2013-11-09 02:31:59.000 313 12657.00 267.80 54758.97 88888.00 2013-11-09 02:31:59.125 313 12657.02 267.82 54759.00 88888.00 2013-11-09 02:31:59.250 313 12657.12 267.80 54759.05 88888.00 2013-11-09 02:31:59.375 313 12657.17 267.82 54759.03 88888.00 2013-11-09 02:31:59.500 313 12657.10 267.80 54759.03 88888.00 2013-11-09 02:31:59.625 313 12657.12 267.80 54759.03 88888.00 2013-11-09 02:31:59.750 313 12657.08 267.80 54759.03 88888.00 2013-11-09 02:31:59.875 313 12657.08 267.82 54759.03 88888.00 2013-11-09 02:32:00.000 313 12657.12 267.85 54759.03 88888.00 2013-11-09 02:32:00.125 313 12657.10 267.82 54759.00 88888.00 2013-11-09 02:32:00.250 313 12657.05 267.80 54759.03 88888.00 2013-11-09 02:32:00.375 313 12657.05 267.82 54759.03 88888.00 2013-11-09 02:32:00.500 313 12657.02 267.80 54759.03 88888.00 2013-11-09 02:32:00.625 313 12657.00 267.75 54759.03 88888.00 2013-11-09 02:32:00.750 313 12657.05 267.77 54759.00 88888.00 2013-11-09 02:32:00.875 313 12657.10 267.80 54759.03 88888.00 2013-11-09 02:32:01.000 313 12657.12 267.80 54759.03 88888.00 2013-11-09 02:32:01.125 313 12657.08 267.80 54759.03 88888.00 2013-11-09 02:32:01.250 313 12657.02 267.77 54759.03 88888.00 2013-11-09 02:32:01.375 313 12657.05 267.77 54759.03 88888.00 2013-11-09 02:32:01.500 313 12657.05 267.80 54759.05 88888.00 2013-11-09 02:32:01.625 313 12657.00 267.75 54759.00 88888.00 2013-11-09 02:32:01.750 313 12657.08 267.77 54759.00 88888.00 2013-11-09 02:32:01.875 313 12657.15 267.77 54759.05 88888.00 2013-11-09 02:32:02.000 313 12657.10 267.80 54759.03 88888.00 2013-11-09 02:32:02.125 313 12657.05 267.80 54759.05 88888.00 2013-11-09 02:32:02.250 313 12657.05 267.77 54759.05 88888.00 2013-11-09 02:32:02.375 313 12657.08 267.75 54759.03 88888.00 2013-11-09 02:32:02.500 313 12657.02 267.77 54759.03 88888.00 2013-11-09 02:32:02.625 313 12657.00 267.75 54759.03 88888.00 2013-11-09 02:32:02.750 313 12657.05 267.75 54759.03 88888.00 2013-11-09 02:32:02.875 313 12657.10 267.75 54759.03 88888.00 2013-11-09 02:32:03.000 313 12657.12 267.73 54759.05 88888.00 2013-11-09 02:32:03.125 313 12657.15 267.75 54759.07 88888.00 2013-11-09 02:32:03.250 313 12657.02 267.75 54759.03 88888.00 2013-11-09 02:32:03.375 313 12656.98 267.75 54759.03 88888.00 2013-11-09 02:32:03.500 313 12656.95 267.77 54759.03 88888.00 2013-11-09 02:32:03.625 313 12656.95 267.77 54759.03 88888.00 2013-11-09 02:32:03.750 313 12656.98 267.77 54759.03 88888.00 2013-11-09 02:32:03.875 313 12657.05 267.77 54759.05 88888.00 2013-11-09 02:32:04.000 313 12657.05 267.75 54759.03 88888.00 2013-11-09 02:32:04.125 313 12657.10 267.73 54759.05 88888.00 2013-11-09 02:32:04.250 313 12657.00 267.73 54759.05 88888.00 2013-11-09 02:32:04.375 313 12657.00 267.73 54759.05 88888.00 2013-11-09 02:32:04.500 313 12657.00 267.73 54759.05 88888.00 2013-11-09 02:32:04.625 313 12657.02 267.70 54759.03 88888.00 2013-11-09 02:32:04.750 313 12657.02 267.70 54759.03 88888.00 2013-11-09 02:32:04.875 313 12657.08 267.70 54759.03 88888.00 2013-11-09 02:32:05.000 313 12657.10 267.73 54759.00 88888.00 2013-11-09 02:32:05.125 313 12657.08 267.70 54759.03 88888.00 2013-11-09 02:32:05.250 313 12657.05 267.70 54759.03 88888.00 2013-11-09 02:32:05.375 313 12657.10 267.70 54759.00 88888.00 2013-11-09 02:32:05.500 313 12657.10 267.70 54759.00 88888.00 2013-11-09 02:32:05.625 313 12657.10 267.70 54759.00 88888.00 2013-11-09 02:32:05.750 313 12657.08 267.70 54759.03 88888.00 2013-11-09 02:32:05.875 313 12657.08 267.70 54759.03 88888.00 2013-11-09 02:32:06.000 313 12657.12 267.70 54759.00 88888.00 2013-11-09 02:32:06.125 313 12657.15 267.70 54759.03 88888.00 2013-11-09 02:32:06.250 313 12657.10 267.70 54759.00 88888.00 2013-11-09 02:32:06.375 313 12657.02 267.68 54759.00 88888.00 2013-11-09 02:32:06.500 313 12657.02 267.70 54759.00 88888.00 2013-11-09 02:32:06.625 313 12657.00 267.68 54759.00 88888.00 2013-11-09 02:32:06.750 313 12656.95 267.65 54759.00 88888.00 2013-11-09 02:32:06.875 313 12656.98 267.70 54759.03 88888.00 2013-11-09 02:32:07.000 313 12657.05 267.73 54759.05 88888.00 2013-11-09 02:32:07.125 313 12657.08 267.75 54759.05 88888.00 2013-11-09 02:32:07.250 313 12657.12 267.65 54759.05 88888.00 2013-11-09 02:32:07.375 313 12657.15 267.68 54759.05 88888.00 2013-11-09 02:32:07.500 313 12657.10 267.70 54759.05 88888.00 2013-11-09 02:32:07.625 313 12657.15 267.70 54759.05 88888.00 2013-11-09 02:32:07.750 313 12657.10 267.70 54759.03 88888.00 2013-11-09 02:32:07.875 313 12657.05 267.70 54759.05 88888.00 2013-11-09 02:32:08.000 313 12657.02 267.70 54759.03 88888.00 2013-11-09 02:32:08.125 313 12657.05 267.68 54759.03 88888.00 2013-11-09 02:32:08.250 313 12657.05 267.65 54759.03 88888.00 2013-11-09 02:32:08.375 313 12657.08 267.68 54759.03 88888.00 2013-11-09 02:32:08.500 313 12657.15 267.68 54759.00 88888.00 2013-11-09 02:32:08.625 313 12657.17 267.68 54759.03 88888.00 2013-11-09 02:32:08.750 313 12657.05 267.68 54759.03 88888.00 2013-11-09 02:32:08.875 313 12657.05 267.68 54759.05 88888.00 2013-11-09 02:32:09.000 313 12657.05 267.68 54759.03 88888.00 2013-11-09 02:32:09.125 313 12657.02 267.73 54759.05 88888.00 2013-11-09 02:32:09.250 313 12657.00 267.73 54759.07 88888.00 2013-11-09 02:32:09.375 313 12657.05 267.73 54759.07 88888.00 2013-11-09 02:32:09.500 313 12657.08 267.70 54759.07 88888.00 2013-11-09 02:32:09.625 313 12657.08 267.70 54759.07 88888.00 2013-11-09 02:32:09.750 313 12657.10 267.73 54759.05 88888.00 2013-11-09 02:32:09.875 313 12657.10 267.70 54759.05 88888.00 2013-11-09 02:32:10.000 313 12657.08 267.73 54759.03 88888.00 2013-11-09 02:32:10.125 313 12657.08 267.70 54759.05 88888.00 2013-11-09 02:32:10.250 313 12657.02 267.70 54759.07 88888.00 2013-11-09 02:32:10.375 313 12657.08 267.70 54759.05 88888.00 2013-11-09 02:32:10.500 313 12657.12 267.73 54759.05 88888.00 2013-11-09 02:32:10.625 313 12657.15 267.73 54759.05 88888.00 2013-11-09 02:32:10.750 313 12657.17 267.73 54759.07 88888.00 2013-11-09 02:32:10.875 313 12657.15 267.73 54759.07 88888.00 2013-11-09 02:32:11.000 313 12657.12 267.73 54759.05 88888.00 2013-11-09 02:32:11.125 313 12657.12 267.70 54759.07 88888.00 2013-11-09 02:32:11.250 313 12657.10 267.70 54759.07 88888.00 2013-11-09 02:32:11.375 313 12657.15 267.70 54759.05 88888.00 2013-11-09 02:32:11.500 313 12657.17 267.68 54759.05 88888.00 2013-11-09 02:32:11.625 313 12657.25 267.70 54759.05 88888.00 2013-11-09 02:32:11.750 313 12657.20 267.70 54759.05 88888.00 2013-11-09 02:32:11.875 313 12657.17 267.70 54759.05 88888.00 2013-11-09 02:32:12.000 313 12657.15 267.70 54759.05 88888.00 2013-11-09 02:32:12.125 313 12657.10 267.68 54759.05 88888.00 2013-11-09 02:32:12.250 313 12657.00 267.68 54759.03 88888.00 2013-11-09 02:32:12.375 313 12657.10 267.68 54759.03 88888.00 2013-11-09 02:32:12.500 313 12657.15 267.68 54759.00 88888.00 2013-11-09 02:32:12.625 313 12657.10 267.65 54759.03 88888.00 2013-11-09 02:32:12.750 313 12657.12 267.70 54759.05 88888.00 2013-11-09 02:32:12.875 313 12657.10 267.70 54759.03 88888.00 2013-11-09 02:32:13.000 313 12657.08 267.70 54759.00 88888.00 2013-11-09 02:32:13.125 313 12657.12 267.70 54759.03 88888.00 2013-11-09 02:32:13.250 313 12657.10 267.68 54759.05 88888.00 2013-11-09 02:32:13.375 313 12657.12 267.65 54759.03 88888.00 2013-11-09 02:32:13.500 313 12657.05 267.62 54759.03 88888.00 2013-11-09 02:32:13.625 313 12657.05 267.65 54759.00 88888.00 2013-11-09 02:32:13.750 313 12657.00 267.68 54759.03 88888.00 2013-11-09 02:32:13.875 313 12657.08 267.65 54759.03 88888.00 2013-11-09 02:32:14.000 313 12657.15 267.68 54759.03 88888.00 2013-11-09 02:32:14.125 313 12657.17 267.68 54759.05 88888.00 2013-11-09 02:32:14.250 313 12657.12 267.65 54759.03 88888.00 2013-11-09 02:32:14.375 313 12657.12 267.68 54759.00 88888.00 2013-11-09 02:32:14.500 313 12657.12 267.70 54759.03 88888.00 2013-11-09 02:32:14.625 313 12657.12 267.70 54759.00 88888.00 2013-11-09 02:32:14.750 313 12657.08 267.70 54759.00 88888.00 2013-11-09 02:32:14.875 313 12657.05 267.68 54758.97 88888.00 2013-11-09 02:32:15.000 313 12657.05 267.68 54758.97 88888.00 2013-11-09 02:32:15.125 313 12657.05 267.68 54759.00 88888.00 2013-11-09 02:32:15.250 313 12657.02 267.68 54759.00 88888.00 2013-11-09 02:32:15.375 313 12657.02 267.68 54759.00 88888.00 2013-11-09 02:32:15.500 313 12657.02 267.65 54758.95 88888.00 2013-11-09 02:32:15.625 313 12657.02 267.62 54758.95 88888.00 2013-11-09 02:32:15.750 313 12657.05 267.62 54758.97 88888.00 2013-11-09 02:32:15.875 313 12657.10 267.65 54759.00 88888.00 2013-11-09 02:32:16.000 313 12657.10 267.68 54759.00 88888.00 2013-11-09 02:32:16.125 313 12657.10 267.70 54759.00 88888.00 2013-11-09 02:32:16.250 313 12657.08 267.68 54759.03 88888.00 2013-11-09 02:32:16.375 313 12657.02 267.68 54759.03 88888.00 2013-11-09 02:32:16.500 313 12657.05 267.70 54759.00 88888.00 2013-11-09 02:32:16.625 313 12657.10 267.68 54759.03 88888.00 2013-11-09 02:32:16.750 313 12657.10 267.68 54759.05 88888.00 2013-11-09 02:32:16.875 313 12657.10 267.68 54759.05 88888.00 2013-11-09 02:32:17.000 313 12657.05 267.62 54759.03 88888.00 2013-11-09 02:32:17.125 313 12657.05 267.62 54759.03 88888.00 2013-11-09 02:32:17.250 313 12657.10 267.65 54759.07 88888.00 2013-11-09 02:32:17.375 313 12657.23 267.65 54759.07 88888.00 2013-11-09 02:32:17.500 313 12657.20 267.65 54759.07 88888.00 2013-11-09 02:32:17.625 313 12657.12 267.62 54759.07 88888.00 2013-11-09 02:32:17.750 313 12657.08 267.62 54759.03 88888.00 2013-11-09 02:32:17.875 313 12657.02 267.62 54759.03 88888.00 2013-11-09 02:32:18.000 313 12657.05 267.60 54759.03 88888.00 2013-11-09 02:32:18.125 313 12657.12 267.65 54759.05 88888.00 2013-11-09 02:32:18.250 313 12657.15 267.60 54759.03 88888.00 2013-11-09 02:32:18.375 313 12657.17 267.62 54759.03 88888.00 2013-11-09 02:32:18.500 313 12657.20 267.60 54759.03 88888.00 2013-11-09 02:32:18.625 313 12657.25 267.65 54759.03 88888.00 2013-11-09 02:32:18.750 313 12657.23 267.65 54759.03 88888.00 2013-11-09 02:32:18.875 313 12657.20 267.62 54759.05 88888.00 2013-11-09 02:32:19.000 313 12657.15 267.60 54759.03 88888.00 2013-11-09 02:32:19.125 313 12657.10 267.62 54759.05 88888.00 2013-11-09 02:32:19.250 313 12657.05 267.60 54759.03 88888.00 2013-11-09 02:32:19.375 313 12657.10 267.60 54759.00 88888.00 2013-11-09 02:32:19.500 313 12657.08 267.60 54759.00 88888.00 2013-11-09 02:32:19.625 313 12657.12 267.62 54759.03 88888.00 2013-11-09 02:32:19.750 313 12657.15 267.62 54759.03 88888.00 2013-11-09 02:32:19.875 313 12657.15 267.57 54759.03 88888.00 2013-11-09 02:32:20.000 313 12657.12 267.60 54759.05 88888.00 2013-11-09 02:32:20.125 313 12657.15 267.57 54759.03 88888.00 2013-11-09 02:32:20.250 313 12657.10 267.55 54759.03 88888.00 2013-11-09 02:32:20.375 313 12657.15 267.55 54759.03 88888.00 2013-11-09 02:32:20.500 313 12657.23 267.57 54759.05 88888.00 2013-11-09 02:32:20.625 313 12657.20 267.60 54759.03 88888.00 2013-11-09 02:32:20.750 313 12657.15 267.57 54759.05 88888.00 2013-11-09 02:32:20.875 313 12657.17 267.57 54759.03 88888.00 2013-11-09 02:32:21.000 313 12657.23 267.57 54759.03 88888.00 2013-11-09 02:32:21.125 313 12657.30 267.52 54759.03 88888.00 2013-11-09 02:32:21.250 313 12657.30 267.52 54759.03 88888.00 2013-11-09 02:32:21.375 313 12657.30 267.55 54759.03 88888.00 2013-11-09 02:32:21.500 313 12657.33 267.50 54759.03 88888.00 2013-11-09 02:32:21.625 313 12657.33 267.50 54759.03 88888.00 2013-11-09 02:32:21.750 313 12657.30 267.52 54759.00 88888.00 2013-11-09 02:32:21.875 313 12657.25 267.52 54758.97 88888.00 2013-11-09 02:32:22.000 313 12657.27 267.52 54758.97 88888.00 2013-11-09 02:32:22.125 313 12657.25 267.52 54759.00 88888.00 2013-11-09 02:32:22.250 313 12657.15 267.50 54759.00 88888.00 2013-11-09 02:32:22.375 313 12657.15 267.52 54759.03 88888.00 2013-11-09 02:32:22.500 313 12657.20 267.52 54759.03 88888.00 2013-11-09 02:32:22.625 313 12657.20 267.52 54759.03 88888.00 2013-11-09 02:32:22.750 313 12657.15 267.55 54759.00 88888.00 2013-11-09 02:32:22.875 313 12657.12 267.55 54759.00 88888.00 2013-11-09 02:32:23.000 313 12657.12 267.50 54759.00 88888.00 2013-11-09 02:32:23.125 313 12657.20 267.50 54759.00 88888.00 2013-11-09 02:32:23.250 313 12657.25 267.50 54759.03 88888.00 2013-11-09 02:32:23.375 313 12657.35 267.52 54759.05 88888.00 2013-11-09 02:32:23.500 313 12657.33 267.50 54759.03 88888.00 2013-11-09 02:32:23.625 313 12657.33 267.48 54759.03 88888.00 2013-11-09 02:32:23.750 313 12657.30 267.50 54759.00 88888.00 2013-11-09 02:32:23.875 313 12657.27 267.50 54758.97 88888.00 2013-11-09 02:32:24.000 313 12657.30 267.50 54759.03 88888.00 2013-11-09 02:32:24.125 313 12657.33 267.50 54759.00 88888.00 2013-11-09 02:32:24.250 313 12657.33 267.50 54759.00 88888.00 2013-11-09 02:32:24.375 313 12657.30 267.50 54758.97 88888.00 2013-11-09 02:32:24.500 313 12657.35 267.50 54758.97 88888.00 2013-11-09 02:32:24.625 313 12657.35 267.52 54759.00 88888.00 2013-11-09 02:32:24.750 313 12657.40 267.52 54759.00 88888.00 2013-11-09 02:32:24.875 313 12657.38 267.48 54758.97 88888.00 2013-11-09 02:32:25.000 313 12657.27 267.45 54758.95 88888.00 2013-11-09 02:32:25.125 313 12657.25 267.43 54758.97 88888.00 2013-11-09 02:32:25.250 313 12657.20 267.43 54759.00 88888.00 2013-11-09 02:32:25.375 313 12657.25 267.45 54759.00 88888.00 2013-11-09 02:32:25.500 313 12657.33 267.48 54759.00 88888.00 2013-11-09 02:32:25.625 313 12657.33 267.48 54758.97 88888.00 2013-11-09 02:32:25.750 313 12657.33 267.48 54758.95 88888.00 2013-11-09 02:32:25.875 313 12657.27 267.45 54758.97 88888.00 2013-11-09 02:32:26.000 313 12657.30 267.45 54758.97 88888.00 2013-11-09 02:32:26.125 313 12657.30 267.48 54758.97 88888.00 2013-11-09 02:32:26.250 313 12657.20 267.45 54758.93 88888.00 2013-11-09 02:32:26.375 313 12657.25 267.43 54758.93 88888.00 2013-11-09 02:32:26.500 313 12657.25 267.43 54758.93 88888.00 2013-11-09 02:32:26.625 313 12657.25 267.43 54758.95 88888.00 2013-11-09 02:32:26.750 313 12657.27 267.43 54759.00 88888.00 2013-11-09 02:32:26.875 313 12657.35 267.43 54759.03 88888.00 2013-11-09 02:32:27.000 313 12657.33 267.43 54759.03 88888.00 2013-11-09 02:32:27.125 313 12657.23 267.43 54759.00 88888.00 2013-11-09 02:32:27.250 313 12657.23 267.43 54759.00 88888.00 2013-11-09 02:32:27.375 313 12657.27 267.45 54759.00 88888.00 2013-11-09 02:32:27.500 313 12657.27 267.43 54759.00 88888.00 2013-11-09 02:32:27.625 313 12657.30 267.43 54759.00 88888.00 2013-11-09 02:32:27.750 313 12657.27 267.43 54759.00 88888.00 2013-11-09 02:32:27.875 313 12657.27 267.45 54759.00 88888.00 2013-11-09 02:32:28.000 313 12657.25 267.43 54759.00 88888.00 2013-11-09 02:32:28.125 313 12657.23 267.43 54759.00 88888.00 2013-11-09 02:32:28.250 313 12657.17 267.38 54758.97 88888.00 2013-11-09 02:32:28.375 313 12657.23 267.40 54759.00 88888.00 2013-11-09 02:32:28.500 313 12657.25 267.40 54759.00 88888.00 2013-11-09 02:32:28.625 313 12657.30 267.40 54759.00 88888.00 2013-11-09 02:32:28.750 313 12657.33 267.40 54759.03 88888.00 2013-11-09 02:32:28.875 313 12657.30 267.40 54759.00 88888.00 2013-11-09 02:32:29.000 313 12657.27 267.40 54758.97 88888.00 2013-11-09 02:32:29.125 313 12657.30 267.40 54759.00 88888.00 2013-11-09 02:32:29.250 313 12657.33 267.40 54759.03 88888.00 2013-11-09 02:32:29.375 313 12657.38 267.40 54759.03 88888.00 2013-11-09 02:32:29.500 313 12657.40 267.40 54759.00 88888.00 2013-11-09 02:32:29.625 313 12657.40 267.40 54758.97 88888.00 2013-11-09 02:32:29.750 313 12657.35 267.38 54758.97 88888.00 2013-11-09 02:32:29.875 313 12657.35 267.38 54758.97 88888.00 2013-11-09 02:32:30.000 313 12657.33 267.38 54758.97 88888.00 2013-11-09 02:32:30.125 313 12657.40 267.40 54759.00 88888.00 2013-11-09 02:32:30.250 313 12657.42 267.35 54758.97 88888.00 2013-11-09 02:32:30.375 313 12657.45 267.35 54758.95 88888.00 2013-11-09 02:32:30.500 313 12657.42 267.35 54758.97 88888.00 2013-11-09 02:32:30.625 313 12657.42 267.35 54759.00 88888.00 2013-11-09 02:32:30.750 313 12657.45 267.35 54758.97 88888.00 2013-11-09 02:32:30.875 313 12657.42 267.35 54758.95 88888.00 2013-11-09 02:32:31.000 313 12657.42 267.35 54758.97 88888.00 2013-11-09 02:32:31.125 313 12657.42 267.35 54759.00 88888.00 2013-11-09 02:32:31.250 313 12657.38 267.35 54758.95 88888.00 2013-11-09 02:32:31.375 313 12657.42 267.35 54758.97 88888.00 2013-11-09 02:32:31.500 313 12657.52 267.35 54758.97 88888.00 2013-11-09 02:32:31.625 313 12657.52 267.35 54758.97 88888.00 2013-11-09 02:32:31.750 313 12657.50 267.32 54758.97 88888.00 2013-11-09 02:32:31.875 313 12657.52 267.32 54758.97 88888.00 2013-11-09 02:32:32.000 313 12657.50 267.32 54758.97 88888.00 2013-11-09 02:32:32.125 313 12657.45 267.32 54758.97 88888.00 2013-11-09 02:32:32.250 313 12657.42 267.32 54758.97 88888.00 2013-11-09 02:32:32.375 313 12657.45 267.35 54758.95 88888.00 2013-11-09 02:32:32.500 313 12657.40 267.32 54758.95 88888.00 2013-11-09 02:32:32.625 313 12657.45 267.32 54758.97 88888.00 2013-11-09 02:32:32.750 313 12657.45 267.35 54759.00 88888.00 2013-11-09 02:32:32.875 313 12657.38 267.35 54758.95 88888.00 2013-11-09 02:32:33.000 313 12657.33 267.35 54758.93 88888.00 2013-11-09 02:32:33.125 313 12657.33 267.35 54758.95 88888.00 2013-11-09 02:32:33.250 313 12657.25 267.35 54758.97 88888.00 2013-11-09 02:32:33.375 313 12657.25 267.32 54758.97 88888.00 2013-11-09 02:32:33.500 313 12657.35 267.30 54758.95 88888.00 2013-11-09 02:32:33.625 313 12657.45 267.30 54758.95 88888.00 2013-11-09 02:32:33.750 313 12657.42 267.30 54759.00 88888.00 2013-11-09 02:32:33.875 313 12657.38 267.27 54759.00 88888.00 2013-11-09 02:32:34.000 313 12657.35 267.30 54758.97 88888.00 2013-11-09 02:32:34.125 313 12657.35 267.32 54758.95 88888.00 2013-11-09 02:32:34.250 313 12657.38 267.30 54758.95 88888.00 2013-11-09 02:32:34.375 313 12657.38 267.27 54758.93 88888.00 2013-11-09 02:32:34.500 313 12657.40 267.27 54758.95 88888.00 2013-11-09 02:32:34.625 313 12657.38 267.32 54758.97 88888.00 2013-11-09 02:32:34.750 313 12657.38 267.35 54758.97 88888.00 2013-11-09 02:32:34.875 313 12657.38 267.30 54758.97 88888.00 2013-11-09 02:32:35.000 313 12657.38 267.27 54758.97 88888.00 2013-11-09 02:32:35.125 313 12657.40 267.27 54758.95 88888.00 2013-11-09 02:32:35.250 313 12657.35 267.27 54758.95 88888.00 2013-11-09 02:32:35.375 313 12657.38 267.27 54758.95 88888.00 2013-11-09 02:32:35.500 313 12657.38 267.27 54758.97 88888.00 2013-11-09 02:32:35.625 313 12657.42 267.27 54758.95 88888.00 2013-11-09 02:32:35.750 313 12657.42 267.27 54758.93 88888.00 2013-11-09 02:32:35.875 313 12657.42 267.30 54758.93 88888.00 2013-11-09 02:32:36.000 313 12657.40 267.30 54758.95 88888.00 2013-11-09 02:32:36.125 313 12657.40 267.30 54759.00 88888.00 2013-11-09 02:32:36.250 313 12657.40 267.27 54759.00 88888.00 2013-11-09 02:32:36.375 313 12657.40 267.27 54759.00 88888.00 2013-11-09 02:32:36.500 313 12657.35 267.25 54758.95 88888.00 2013-11-09 02:32:36.625 313 12657.38 267.25 54758.97 88888.00 2013-11-09 02:32:36.750 313 12657.38 267.30 54758.97 88888.00 2013-11-09 02:32:36.875 313 12657.40 267.30 54759.00 88888.00 2013-11-09 02:32:37.000 313 12657.38 267.30 54758.97 88888.00 2013-11-09 02:32:37.125 313 12657.40 267.30 54758.95 88888.00 2013-11-09 02:32:37.250 313 12657.38 267.27 54758.95 88888.00 2013-11-09 02:32:37.375 313 12657.45 267.27 54758.95 88888.00 2013-11-09 02:32:37.500 313 12657.42 267.27 54758.95 88888.00 2013-11-09 02:32:37.625 313 12657.33 267.23 54758.95 88888.00 2013-11-09 02:32:37.750 313 12657.33 267.25 54758.95 88888.00 2013-11-09 02:32:37.875 313 12657.42 267.25 54758.95 88888.00 2013-11-09 02:32:38.000 313 12657.50 267.25 54758.95 88888.00 2013-11-09 02:32:38.125 313 12657.45 267.27 54758.97 88888.00 2013-11-09 02:32:38.250 313 12657.42 267.27 54758.97 88888.00 2013-11-09 02:32:38.375 313 12657.42 267.30 54758.95 88888.00 2013-11-09 02:32:38.500 313 12657.38 267.27 54758.95 88888.00 2013-11-09 02:32:38.625 313 12657.38 267.27 54758.97 88888.00 2013-11-09 02:32:38.750 313 12657.42 267.27 54758.97 88888.00 2013-11-09 02:32:38.875 313 12657.45 267.25 54758.95 88888.00 2013-11-09 02:32:39.000 313 12657.38 267.27 54758.97 88888.00 2013-11-09 02:32:39.125 313 12657.30 267.27 54758.97 88888.00 2013-11-09 02:32:39.250 313 12657.33 267.23 54758.95 88888.00 2013-11-09 02:32:39.375 313 12657.38 267.23 54758.95 88888.00 2013-11-09 02:32:39.500 313 12657.38 267.25 54758.97 88888.00 2013-11-09 02:32:39.625 313 12657.38 267.27 54758.95 88888.00 2013-11-09 02:32:39.750 313 12657.38 267.25 54758.97 88888.00 2013-11-09 02:32:39.875 313 12657.42 267.23 54758.95 88888.00 2013-11-09 02:32:40.000 313 12657.48 267.25 54758.95 88888.00 2013-11-09 02:32:40.125 313 12657.48 267.27 54758.97 88888.00 2013-11-09 02:32:40.250 313 12657.48 267.27 54758.97 88888.00 2013-11-09 02:32:40.375 313 12657.50 267.30 54758.95 88888.00 2013-11-09 02:32:40.500 313 12657.42 267.27 54759.00 88888.00 2013-11-09 02:32:40.625 313 12657.33 267.25 54758.97 88888.00 2013-11-09 02:32:40.750 313 12657.25 267.23 54758.97 88888.00 2013-11-09 02:32:40.875 313 12657.23 267.23 54758.95 88888.00 2013-11-09 02:32:41.000 313 12657.30 267.23 54758.95 88888.00 2013-11-09 02:32:41.125 313 12657.40 267.25 54758.95 88888.00 2013-11-09 02:32:41.250 313 12657.40 267.20 54758.95 88888.00 2013-11-09 02:32:41.375 313 12657.40 267.23 54758.97 88888.00 2013-11-09 02:32:41.500 313 12657.42 267.25 54758.97 88888.00 2013-11-09 02:32:41.625 313 12657.48 267.27 54758.97 88888.00 2013-11-09 02:32:41.750 313 12657.40 267.27 54758.97 88888.00 2013-11-09 02:32:41.875 313 12657.38 267.25 54758.97 88888.00 2013-11-09 02:32:42.000 313 12657.38 267.25 54758.95 88888.00 2013-11-09 02:32:42.125 313 12657.40 267.27 54758.97 88888.00 2013-11-09 02:32:42.250 313 12657.42 267.25 54758.97 88888.00 2013-11-09 02:32:42.375 313 12657.42 267.25 54758.97 88888.00 2013-11-09 02:32:42.500 313 12657.38 267.25 54758.95 88888.00 2013-11-09 02:32:42.625 313 12657.30 267.25 54758.95 88888.00 2013-11-09 02:32:42.750 313 12657.33 267.23 54758.95 88888.00 2013-11-09 02:32:42.875 313 12657.42 267.23 54758.97 88888.00 2013-11-09 02:32:43.000 313 12657.42 267.20 54758.95 88888.00 2013-11-09 02:32:43.125 313 12657.38 267.20 54758.95 88888.00 2013-11-09 02:32:43.250 313 12657.35 267.23 54758.97 88888.00 2013-11-09 02:32:43.375 313 12657.42 267.23 54758.97 88888.00 2013-11-09 02:32:43.500 313 12657.42 267.20 54758.97 88888.00 2013-11-09 02:32:43.625 313 12657.38 267.20 54758.95 88888.00 2013-11-09 02:32:43.750 313 12657.27 267.18 54758.93 88888.00 2013-11-09 02:32:43.875 313 12657.25 267.20 54758.93 88888.00 2013-11-09 02:32:44.000 313 12657.33 267.20 54758.93 88888.00 2013-11-09 02:32:44.125 313 12657.38 267.18 54758.93 88888.00 2013-11-09 02:32:44.250 313 12657.38 267.20 54758.93 88888.00 2013-11-09 02:32:44.375 313 12657.38 267.23 54758.93 88888.00 2013-11-09 02:32:44.500 313 12657.35 267.23 54758.90 88888.00 2013-11-09 02:32:44.625 313 12657.33 267.23 54758.90 88888.00 2013-11-09 02:32:44.750 313 12657.35 267.25 54758.90 88888.00 2013-11-09 02:32:44.875 313 12657.33 267.23 54758.90 88888.00 2013-11-09 02:32:45.000 313 12657.30 267.20 54758.90 88888.00 2013-11-09 02:32:45.125 313 12657.30 267.18 54758.93 88888.00 2013-11-09 02:32:45.250 313 12657.35 267.18 54758.93 88888.00 2013-11-09 02:32:45.375 313 12657.45 267.20 54758.90 88888.00 2013-11-09 02:32:45.500 313 12657.45 267.20 54758.93 88888.00 2013-11-09 02:32:45.625 313 12657.38 267.20 54758.93 88888.00 2013-11-09 02:32:45.750 313 12657.35 267.18 54758.93 88888.00 2013-11-09 02:32:45.875 313 12657.42 267.15 54758.95 88888.00 2013-11-09 02:32:46.000 313 12657.48 267.15 54758.95 88888.00 2013-11-09 02:32:46.125 313 12657.52 267.18 54758.93 88888.00 2013-11-09 02:32:46.250 313 12657.52 267.15 54758.93 88888.00 2013-11-09 02:32:46.375 313 12657.55 267.18 54758.93 88888.00 2013-11-09 02:32:46.500 313 12657.50 267.15 54758.93 88888.00 2013-11-09 02:32:46.625 313 12657.45 267.15 54758.93 88888.00 2013-11-09 02:32:46.750 313 12657.48 267.15 54758.95 88888.00 2013-11-09 02:32:46.875 313 12657.52 267.18 54758.93 88888.00 2013-11-09 02:32:47.000 313 12657.52 267.15 54758.93 88888.00 2013-11-09 02:32:47.125 313 12657.48 267.18 54758.97 88888.00 2013-11-09 02:32:47.250 313 12657.45 267.12 54758.95 88888.00 2013-11-09 02:32:47.375 313 12657.42 267.18 54758.95 88888.00 2013-11-09 02:32:47.500 313 12657.45 267.18 54758.95 88888.00 2013-11-09 02:32:47.625 313 12657.48 267.15 54758.93 88888.00 2013-11-09 02:32:47.750 313 12657.50 267.15 54758.90 88888.00 2013-11-09 02:32:47.875 313 12657.45 267.10 54758.93 88888.00 2013-11-09 02:32:48.000 313 12657.48 267.12 54758.90 88888.00 2013-11-09 02:32:48.125 313 12657.50 267.12 54758.95 88888.00 2013-11-09 02:32:48.250 313 12657.48 267.12 54758.93 88888.00 2013-11-09 02:32:48.375 313 12657.48 267.12 54758.95 88888.00 2013-11-09 02:32:48.500 313 12657.50 267.12 54758.93 88888.00 2013-11-09 02:32:48.625 313 12657.48 267.12 54758.95 88888.00 2013-11-09 02:32:48.750 313 12657.50 267.12 54758.95 88888.00 2013-11-09 02:32:48.875 313 12657.52 267.10 54758.93 88888.00 2013-11-09 02:32:49.000 313 12657.50 267.07 54758.90 88888.00 2013-11-09 02:32:49.125 313 12657.48 267.10 54758.93 88888.00 2013-11-09 02:32:49.250 313 12657.52 267.10 54758.95 88888.00 2013-11-09 02:32:49.375 313 12657.60 267.10 54758.93 88888.00 2013-11-09 02:32:49.500 313 12657.58 267.10 54758.93 88888.00 2013-11-09 02:32:49.625 313 12657.52 267.10 54758.95 88888.00 2013-11-09 02:32:49.750 313 12657.50 267.10 54758.95 88888.00 2013-11-09 02:32:49.875 313 12657.52 267.07 54758.93 88888.00 2013-11-09 02:32:50.000 313 12657.55 267.07 54758.93 88888.00 2013-11-09 02:32:50.125 313 12657.55 267.10 54758.95 88888.00 2013-11-09 02:32:50.250 313 12657.52 267.10 54758.95 88888.00 2013-11-09 02:32:50.375 313 12657.55 267.07 54758.95 88888.00 2013-11-09 02:32:50.500 313 12657.52 267.07 54758.93 88888.00 2013-11-09 02:32:50.625 313 12657.55 267.05 54758.93 88888.00 2013-11-09 02:32:50.750 313 12657.50 267.05 54758.95 88888.00 2013-11-09 02:32:50.875 313 12657.45 267.05 54758.95 88888.00 2013-11-09 02:32:51.000 313 12657.38 267.00 54758.90 88888.00 2013-11-09 02:32:51.125 313 12657.40 267.02 54758.93 88888.00 2013-11-09 02:32:51.250 313 12657.45 267.02 54758.95 88888.00 2013-11-09 02:32:51.375 313 12657.55 267.05 54758.93 88888.00 2013-11-09 02:32:51.500 313 12657.52 267.02 54758.93 88888.00 2013-11-09 02:32:51.625 313 12657.42 267.02 54758.93 88888.00 2013-11-09 02:32:51.750 313 12657.42 267.02 54758.93 88888.00 2013-11-09 02:32:51.875 313 12657.45 267.05 54758.95 88888.00 2013-11-09 02:32:52.000 313 12657.42 267.02 54758.95 88888.00 2013-11-09 02:32:52.125 313 12657.42 267.02 54758.95 88888.00 2013-11-09 02:32:52.250 313 12657.45 267.00 54758.93 88888.00 2013-11-09 02:32:52.375 313 12657.45 267.00 54758.95 88888.00 2013-11-09 02:32:52.500 313 12657.48 267.00 54758.95 88888.00 2013-11-09 02:32:52.625 313 12657.50 267.00 54758.97 88888.00 2013-11-09 02:32:52.750 313 12657.52 267.00 54758.97 88888.00 2013-11-09 02:32:52.875 313 12657.50 266.98 54758.95 88888.00 2013-11-09 02:32:53.000 313 12657.50 266.98 54758.93 88888.00 2013-11-09 02:32:53.125 313 12657.52 267.00 54758.95 88888.00 2013-11-09 02:32:53.250 313 12657.55 266.98 54758.95 88888.00 2013-11-09 02:32:53.375 313 12657.58 266.98 54758.95 88888.00 2013-11-09 02:32:53.500 313 12657.52 266.98 54758.95 88888.00 2013-11-09 02:32:53.625 313 12657.45 267.00 54758.95 88888.00 2013-11-09 02:32:53.750 313 12657.42 267.00 54758.95 88888.00 2013-11-09 02:32:53.875 313 12657.50 266.95 54758.95 88888.00 2013-11-09 02:32:54.000 313 12657.52 266.95 54758.93 88888.00 2013-11-09 02:32:54.125 313 12657.55 266.95 54758.95 88888.00 2013-11-09 02:32:54.250 313 12657.50 266.95 54758.95 88888.00 2013-11-09 02:32:54.375 313 12657.50 266.95 54758.93 88888.00 2013-11-09 02:32:54.500 313 12657.48 266.95 54758.93 88888.00 2013-11-09 02:32:54.625 313 12657.48 266.93 54758.93 88888.00 2013-11-09 02:32:54.750 313 12657.48 266.95 54758.93 88888.00 2013-11-09 02:32:54.875 313 12657.52 266.93 54758.95 88888.00 2013-11-09 02:32:55.000 313 12657.48 266.93 54758.93 88888.00 2013-11-09 02:32:55.125 313 12657.45 266.93 54758.93 88888.00 2013-11-09 02:32:55.250 313 12657.48 266.93 54758.95 88888.00 2013-11-09 02:32:55.375 313 12657.45 266.93 54758.95 88888.00 2013-11-09 02:32:55.500 313 12657.40 266.95 54758.97 88888.00 2013-11-09 02:32:55.625 313 12657.40 266.93 54758.97 88888.00 2013-11-09 02:32:55.750 313 12657.48 266.93 54758.95 88888.00 2013-11-09 02:32:55.875 313 12657.52 266.90 54758.95 88888.00 2013-11-09 02:32:56.000 313 12657.48 266.93 54758.93 88888.00 2013-11-09 02:32:56.125 313 12657.42 266.90 54758.95 88888.00 2013-11-09 02:32:56.250 313 12657.40 266.90 54758.93 88888.00 2013-11-09 02:32:56.375 313 12657.42 266.90 54758.95 88888.00 2013-11-09 02:32:56.500 313 12657.40 266.93 54758.97 88888.00 2013-11-09 02:32:56.625 313 12657.45 266.93 54758.97 88888.00 2013-11-09 02:32:56.750 313 12657.45 266.90 54758.95 88888.00 2013-11-09 02:32:56.875 313 12657.48 266.90 54758.95 88888.00 2013-11-09 02:32:57.000 313 12657.52 266.90 54758.95 88888.00 2013-11-09 02:32:57.125 313 12657.50 266.88 54758.97 88888.00 2013-11-09 02:32:57.250 313 12657.48 266.90 54758.97 88888.00 2013-11-09 02:32:57.375 313 12657.52 266.93 54758.97 88888.00 2013-11-09 02:32:57.500 313 12657.50 266.90 54758.97 88888.00 2013-11-09 02:32:57.625 313 12657.52 266.88 54758.97 88888.00 2013-11-09 02:32:57.750 313 12657.48 266.88 54758.97 88888.00 2013-11-09 02:32:57.875 313 12657.40 266.88 54758.95 88888.00 2013-11-09 02:32:58.000 313 12657.45 266.90 54758.95 88888.00 2013-11-09 02:32:58.125 313 12657.52 266.90 54758.95 88888.00 2013-11-09 02:32:58.250 313 12657.50 266.90 54758.97 88888.00 2013-11-09 02:32:58.375 313 12657.42 266.90 54758.97 88888.00 2013-11-09 02:32:58.500 313 12657.45 266.88 54758.97 88888.00 2013-11-09 02:32:58.625 313 12657.55 266.90 54758.95 88888.00 2013-11-09 02:32:58.750 313 12657.55 266.88 54758.95 88888.00 2013-11-09 02:32:58.875 313 12657.48 266.88 54758.95 88888.00 2013-11-09 02:32:59.000 313 12657.42 266.90 54758.95 88888.00 2013-11-09 02:32:59.125 313 12657.42 266.88 54758.97 88888.00 2013-11-09 02:32:59.250 313 12657.48 266.88 54759.00 88888.00 2013-11-09 02:32:59.375 313 12657.52 266.88 54759.00 88888.00 2013-11-09 02:32:59.500 313 12657.45 266.90 54758.95 88888.00 2013-11-09 02:32:59.625 313 12657.42 266.88 54758.95 88888.00 2013-11-09 02:32:59.750 313 12657.45 266.88 54758.95 88888.00 2013-11-09 02:32:59.875 313 12657.45 266.88 54758.97 88888.00 2013-11-09 02:33:00.000 313 12657.40 266.90 54758.97 88888.00 2013-11-09 02:33:00.125 313 12657.40 266.88 54758.97 88888.00 2013-11-09 02:33:00.250 313 12657.38 266.82 54759.00 88888.00 2013-11-09 02:33:00.375 313 12657.42 266.88 54759.00 88888.00 2013-11-09 02:33:00.500 313 12657.40 266.85 54759.00 88888.00 2013-11-09 02:33:00.625 313 12657.38 266.85 54758.97 88888.00 2013-11-09 02:33:00.750 313 12657.38 266.85 54758.97 88888.00 2013-11-09 02:33:00.875 313 12657.45 266.88 54759.00 88888.00 2013-11-09 02:33:01.000 313 12657.42 266.90 54759.00 88888.00 2013-11-09 02:33:01.125 313 12657.42 266.90 54758.97 88888.00 2013-11-09 02:33:01.250 313 12657.33 266.85 54758.97 88888.00 2013-11-09 02:33:01.375 313 12657.40 266.85 54758.95 88888.00 2013-11-09 02:33:01.500 313 12657.42 266.85 54758.97 88888.00 2013-11-09 02:33:01.625 313 12657.35 266.88 54758.97 88888.00 2013-11-09 02:33:01.750 313 12657.27 266.88 54758.97 88888.00 2013-11-09 02:33:01.875 313 12657.27 266.85 54758.97 88888.00 2013-11-09 02:33:02.000 313 12657.35 266.85 54758.95 88888.00 2013-11-09 02:33:02.125 313 12657.40 266.88 54759.00 88888.00 2013-11-09 02:33:02.250 313 12657.35 266.82 54758.97 88888.00 2013-11-09 02:33:02.375 313 12657.38 266.85 54758.97 88888.00 2013-11-09 02:33:02.500 313 12657.33 266.85 54758.97 88888.00 2013-11-09 02:33:02.625 313 12657.30 266.88 54758.97 88888.00 2013-11-09 02:33:02.750 313 12657.35 266.88 54759.00 88888.00 2013-11-09 02:33:02.875 313 12657.38 266.88 54759.00 88888.00 2013-11-09 02:33:03.000 313 12657.42 266.85 54758.95 88888.00 2013-11-09 02:33:03.125 313 12657.35 266.85 54758.95 88888.00 2013-11-09 02:33:03.250 313 12657.27 266.85 54758.95 88888.00 2013-11-09 02:33:03.375 313 12657.30 266.90 54758.97 88888.00 2013-11-09 02:33:03.500 313 12657.40 266.88 54759.00 88888.00 2013-11-09 02:33:03.625 313 12657.48 266.85 54758.97 88888.00 2013-11-09 02:33:03.750 313 12657.45 266.82 54758.97 88888.00 2013-11-09 02:33:03.875 313 12657.50 266.85 54758.95 88888.00 2013-11-09 02:33:04.000 313 12657.42 266.82 54758.95 88888.00 2013-11-09 02:33:04.125 313 12657.33 266.85 54758.97 88888.00 2013-11-09 02:33:04.250 313 12657.30 266.85 54758.97 88888.00 2013-11-09 02:33:04.375 313 12657.30 266.82 54758.97 88888.00 2013-11-09 02:33:04.500 313 12657.23 266.85 54759.00 88888.00 2013-11-09 02:33:04.625 313 12657.27 266.82 54759.00 88888.00 2013-11-09 02:33:04.750 313 12657.30 266.85 54759.03 88888.00 2013-11-09 02:33:04.875 313 12657.33 266.88 54758.97 88888.00 2013-11-09 02:33:05.000 313 12657.33 266.85 54758.97 88888.00 2013-11-09 02:33:05.125 313 12657.27 266.85 54759.03 88888.00 2013-11-09 02:33:05.250 313 12657.25 266.82 54759.03 88888.00 2013-11-09 02:33:05.375 313 12657.27 266.85 54759.05 88888.00 2013-11-09 02:33:05.500 313 12657.33 266.88 54759.05 88888.00 2013-11-09 02:33:05.625 313 12657.33 266.88 54759.05 88888.00 2013-11-09 02:33:05.750 313 12657.27 266.85 54759.03 88888.00 2013-11-09 02:33:05.875 313 12657.25 266.85 54759.00 88888.00 2013-11-09 02:33:06.000 313 12657.30 266.82 54759.00 88888.00 2013-11-09 02:33:06.125 313 12657.30 266.85 54758.97 88888.00 2013-11-09 02:33:06.250 313 12657.23 266.82 54759.03 88888.00 2013-11-09 02:33:06.375 313 12657.25 266.82 54759.03 88888.00 2013-11-09 02:33:06.500 313 12657.23 266.82 54759.03 88888.00 2013-11-09 02:33:06.625 313 12657.23 266.82 54759.03 88888.00 2013-11-09 02:33:06.750 313 12657.23 266.85 54759.03 88888.00 2013-11-09 02:33:06.875 313 12657.20 266.80 54759.03 88888.00 2013-11-09 02:33:07.000 313 12657.23 266.82 54759.00 88888.00 2013-11-09 02:33:07.125 313 12657.25 266.85 54759.05 88888.00 2013-11-09 02:33:07.250 313 12657.23 266.85 54759.05 88888.00 2013-11-09 02:33:07.375 313 12657.20 266.85 54759.03 88888.00 2013-11-09 02:33:07.500 313 12657.23 266.88 54759.03 88888.00 2013-11-09 02:33:07.625 313 12657.23 266.88 54759.03 88888.00 2013-11-09 02:33:07.750 313 12657.23 266.82 54759.05 88888.00 2013-11-09 02:33:07.875 313 12657.27 266.85 54759.07 88888.00 2013-11-09 02:33:08.000 313 12657.30 266.88 54759.07 88888.00 2013-11-09 02:33:08.125 313 12657.23 266.85 54759.07 88888.00 2013-11-09 02:33:08.250 313 12657.17 266.80 54759.05 88888.00 2013-11-09 02:33:08.375 313 12657.27 266.80 54759.05 88888.00 2013-11-09 02:33:08.500 313 12657.27 266.85 54759.07 88888.00 2013-11-09 02:33:08.625 313 12657.23 266.88 54759.07 88888.00 2013-11-09 02:33:08.750 313 12657.20 266.88 54759.05 88888.00 2013-11-09 02:33:08.875 313 12657.23 266.88 54759.03 88888.00 2013-11-09 02:33:09.000 313 12657.20 266.85 54759.03 88888.00 2013-11-09 02:33:09.125 313 12657.20 266.88 54759.03 88888.00 2013-11-09 02:33:09.250 313 12657.17 266.85 54759.07 88888.00 2013-11-09 02:33:09.375 313 12657.15 266.82 54759.07 88888.00 2013-11-09 02:33:09.500 313 12657.12 266.85 54759.05 88888.00 2013-11-09 02:33:09.625 313 12657.15 266.85 54759.05 88888.00 2013-11-09 02:33:09.750 313 12657.15 266.85 54759.05 88888.00 2013-11-09 02:33:09.875 313 12657.20 266.82 54759.03 88888.00 2013-11-09 02:33:10.000 313 12657.20 266.82 54759.03 88888.00 2013-11-09 02:33:10.125 313 12657.17 266.85 54759.05 88888.00 2013-11-09 02:33:10.250 313 12657.10 266.82 54759.03 88888.00 2013-11-09 02:33:10.375 313 12657.17 266.82 54759.05 88888.00 2013-11-09 02:33:10.500 313 12657.20 266.82 54759.05 88888.00 2013-11-09 02:33:10.625 313 12657.23 266.82 54759.03 88888.00 2013-11-09 02:33:10.750 313 12657.20 266.80 54759.03 88888.00 2013-11-09 02:33:10.875 313 12657.20 266.80 54759.07 88888.00 2013-11-09 02:33:11.000 313 12657.25 266.82 54759.05 88888.00 2013-11-09 02:33:11.125 313 12657.20 266.85 54759.07 88888.00 2013-11-09 02:33:11.250 313 12657.15 266.82 54759.10 88888.00 2013-11-09 02:33:11.375 313 12657.20 266.82 54759.10 88888.00 2013-11-09 02:33:11.500 313 12657.17 266.80 54759.10 88888.00 2013-11-09 02:33:11.625 313 12657.17 266.82 54759.07 88888.00 2013-11-09 02:33:11.750 313 12657.17 266.82 54759.07 88888.00 2013-11-09 02:33:11.875 313 12657.17 266.80 54759.07 88888.00 2013-11-09 02:33:12.000 313 12657.17 266.82 54759.07 88888.00 2013-11-09 02:33:12.125 313 12657.15 266.88 54759.07 88888.00 2013-11-09 02:33:12.250 313 12657.15 266.88 54759.10 88888.00 2013-11-09 02:33:12.375 313 12657.15 266.88 54759.07 88888.00 2013-11-09 02:33:12.500 313 12657.15 266.85 54759.07 88888.00 2013-11-09 02:33:12.625 313 12657.12 266.82 54759.05 88888.00 2013-11-09 02:33:12.750 313 12657.12 266.82 54759.03 88888.00 2013-11-09 02:33:12.875 313 12657.20 266.88 54759.03 88888.00 2013-11-09 02:33:13.000 313 12657.17 266.85 54759.00 88888.00 2013-11-09 02:33:13.125 313 12657.12 266.82 54759.00 88888.00 2013-11-09 02:33:13.250 313 12657.05 266.80 54759.03 88888.00 2013-11-09 02:33:13.375 313 12657.12 266.80 54759.00 88888.00 2013-11-09 02:33:13.500 313 12657.02 266.82 54758.97 88888.00 2013-11-09 02:33:13.625 313 12657.02 266.82 54759.00 88888.00 2013-11-09 02:33:13.750 313 12657.05 266.85 54759.00 88888.00 2013-11-09 02:33:13.875 313 12657.08 266.82 54759.03 88888.00 2013-11-09 02:33:14.000 313 12657.10 266.80 54759.03 88888.00 2013-11-09 02:33:14.125 313 12657.15 266.80 54759.03 88888.00 2013-11-09 02:33:14.250 313 12657.20 266.82 54759.05 88888.00 2013-11-09 02:33:14.375 313 12657.20 266.85 54759.03 88888.00 2013-11-09 02:33:14.500 313 12657.15 266.82 54759.05 88888.00 2013-11-09 02:33:14.625 313 12657.15 266.88 54759.10 88888.00 2013-11-09 02:33:14.750 313 12657.15 266.88 54759.10 88888.00 2013-11-09 02:33:14.875 313 12657.12 266.88 54759.10 88888.00 2013-11-09 02:33:15.000 313 12657.12 266.88 54759.05 88888.00 2013-11-09 02:33:15.125 313 12657.12 266.90 54759.03 88888.00 2013-11-09 02:33:15.250 313 12657.10 266.90 54759.00 88888.00 2013-11-09 02:33:15.375 313 12657.10 266.85 54759.00 88888.00 2013-11-09 02:33:15.500 313 12657.10 266.85 54759.03 88888.00 2013-11-09 02:33:15.625 313 12657.12 266.88 54759.05 88888.00 2013-11-09 02:33:15.750 313 12657.15 266.90 54759.07 88888.00 2013-11-09 02:33:15.875 313 12657.10 266.90 54759.05 88888.00 2013-11-09 02:33:16.000 313 12657.00 266.88 54759.03 88888.00 2013-11-09 02:33:16.125 313 12657.02 266.85 54759.03 88888.00 2013-11-09 02:33:16.250 313 12657.08 266.85 54759.05 88888.00 2013-11-09 02:33:16.375 313 12657.10 266.85 54759.07 88888.00 2013-11-09 02:33:16.500 313 12657.08 266.85 54759.07 88888.00 2013-11-09 02:33:16.625 313 12657.02 266.85 54759.05 88888.00 2013-11-09 02:33:16.750 313 12657.08 266.85 54759.05 88888.00 2013-11-09 02:33:16.875 313 12657.08 266.85 54759.07 88888.00 2013-11-09 02:33:17.000 313 12657.00 266.82 54759.03 88888.00 2013-11-09 02:33:17.125 313 12656.92 266.85 54759.03 88888.00 2013-11-09 02:33:17.250 313 12656.92 266.80 54759.03 88888.00 2013-11-09 02:33:17.375 313 12656.98 266.85 54759.03 88888.00 2013-11-09 02:33:17.500 313 12657.02 266.82 54759.03 88888.00 2013-11-09 02:33:17.625 313 12657.02 266.82 54759.03 88888.00 2013-11-09 02:33:17.750 313 12657.05 266.85 54759.05 88888.00 2013-11-09 02:33:17.875 313 12657.10 266.82 54759.03 88888.00 2013-11-09 02:33:18.000 313 12657.12 266.80 54759.05 88888.00 2013-11-09 02:33:18.125 313 12657.12 266.80 54759.05 88888.00 2013-11-09 02:33:18.250 313 12656.95 266.80 54759.03 88888.00 2013-11-09 02:33:18.375 313 12657.02 266.85 54759.03 88888.00 2013-11-09 02:33:18.500 313 12657.08 266.88 54759.00 88888.00 2013-11-09 02:33:18.625 313 12657.12 266.88 54759.07 88888.00 2013-11-09 02:33:18.750 313 12657.15 266.90 54759.07 88888.00 2013-11-09 02:33:18.875 313 12657.08 266.88 54759.05 88888.00 2013-11-09 02:33:19.000 313 12657.05 266.88 54759.03 88888.00 2013-11-09 02:33:19.125 313 12657.10 266.88 54759.05 88888.00 2013-11-09 02:33:19.250 313 12657.05 266.88 54759.05 88888.00 2013-11-09 02:33:19.375 313 12657.10 266.85 54759.03 88888.00 2013-11-09 02:33:19.500 313 12657.05 266.88 54759.05 88888.00 2013-11-09 02:33:19.625 313 12657.00 266.85 54759.05 88888.00 2013-11-09 02:33:19.750 313 12656.98 266.88 54759.05 88888.00 2013-11-09 02:33:19.875 313 12657.02 266.85 54759.03 88888.00 2013-11-09 02:33:20.000 313 12657.02 266.85 54759.03 88888.00 2013-11-09 02:33:20.125 313 12656.98 266.88 54759.07 88888.00 2013-11-09 02:33:20.250 313 12656.90 266.85 54759.10 88888.00 2013-11-09 02:33:20.375 313 12656.95 266.88 54759.05 88888.00 2013-11-09 02:33:20.500 313 12657.00 266.88 54759.05 88888.00 2013-11-09 02:33:20.625 313 12657.05 266.88 54759.05 88888.00 2013-11-09 02:33:20.750 313 12657.08 266.88 54759.05 88888.00 2013-11-09 02:33:20.875 313 12657.05 266.82 54759.05 88888.00 2013-11-09 02:33:21.000 313 12657.02 266.82 54759.07 88888.00 2013-11-09 02:33:21.125 313 12657.02 266.90 54759.07 88888.00 2013-11-09 02:33:21.250 313 12656.98 266.88 54759.05 88888.00 2013-11-09 02:33:21.375 313 12657.02 266.88 54759.05 88888.00 2013-11-09 02:33:21.500 313 12656.98 266.85 54759.05 88888.00 2013-11-09 02:33:21.625 313 12656.95 266.88 54759.10 88888.00 2013-11-09 02:33:21.750 313 12656.98 266.85 54759.07 88888.00 2013-11-09 02:33:21.875 313 12656.95 266.88 54759.05 88888.00 2013-11-09 02:33:22.000 313 12656.92 266.88 54759.03 88888.00 2013-11-09 02:33:22.125 313 12656.92 266.90 54759.03 88888.00 2013-11-09 02:33:22.250 313 12656.90 266.85 54759.03 88888.00 2013-11-09 02:33:22.375 313 12656.95 266.85 54759.00 88888.00 2013-11-09 02:33:22.500 313 12656.98 266.85 54759.00 88888.00 2013-11-09 02:33:22.625 313 12656.98 266.88 54759.03 88888.00 2013-11-09 02:33:22.750 313 12657.02 266.88 54759.03 88888.00 2013-11-09 02:33:22.875 313 12657.02 266.85 54759.05 88888.00 2013-11-09 02:33:23.000 313 12657.00 266.82 54759.03 88888.00 2013-11-09 02:33:23.125 313 12657.00 266.85 54759.00 88888.00 2013-11-09 02:33:23.250 313 12656.98 266.80 54759.03 88888.00 2013-11-09 02:33:23.375 313 12656.95 266.85 54759.03 88888.00 2013-11-09 02:33:23.500 313 12656.90 266.85 54759.05 88888.00 2013-11-09 02:33:23.625 313 12656.95 266.85 54759.05 88888.00 2013-11-09 02:33:23.750 313 12656.98 266.88 54759.03 88888.00 2013-11-09 02:33:23.875 313 12657.00 266.90 54759.00 88888.00 2013-11-09 02:33:24.000 313 12657.00 266.90 54759.00 88888.00 2013-11-09 02:33:24.125 313 12656.95 266.88 54759.03 88888.00 2013-11-09 02:33:24.250 313 12656.98 266.85 54759.03 88888.00 2013-11-09 02:33:24.375 313 12657.00 266.88 54759.05 88888.00 2013-11-09 02:33:24.500 313 12656.98 266.88 54759.07 88888.00 2013-11-09 02:33:24.625 313 12656.95 266.88 54759.07 88888.00 2013-11-09 02:33:24.750 313 12656.95 266.85 54759.05 88888.00 2013-11-09 02:33:24.875 313 12656.98 266.88 54759.05 88888.00 2013-11-09 02:33:25.000 313 12656.98 266.85 54759.05 88888.00 2013-11-09 02:33:25.125 313 12656.92 266.88 54759.07 88888.00 2013-11-09 02:33:25.250 313 12656.92 266.85 54759.05 88888.00 2013-11-09 02:33:25.375 313 12656.95 266.85 54759.03 88888.00 2013-11-09 02:33:25.500 313 12656.92 266.82 54759.03 88888.00 2013-11-09 02:33:25.625 313 12656.88 266.82 54759.00 88888.00 2013-11-09 02:33:25.750 313 12656.90 266.85 54759.03 88888.00 2013-11-09 02:33:25.875 313 12656.95 266.85 54759.05 88888.00 2013-11-09 02:33:26.000 313 12656.90 266.85 54759.00 88888.00 2013-11-09 02:33:26.125 313 12656.88 266.85 54759.05 88888.00 2013-11-09 02:33:26.250 313 12656.88 266.88 54759.07 88888.00 2013-11-09 02:33:26.375 313 12656.92 266.88 54759.07 88888.00 2013-11-09 02:33:26.500 313 12656.92 266.85 54759.05 88888.00 2013-11-09 02:33:26.625 313 12657.00 266.85 54759.05 88888.00 2013-11-09 02:33:26.750 313 12657.00 266.82 54759.07 88888.00 2013-11-09 02:33:26.875 313 12656.98 266.85 54759.05 88888.00 2013-11-09 02:33:27.000 313 12656.88 266.82 54759.05 88888.00 2013-11-09 02:33:27.125 313 12656.88 266.85 54759.03 88888.00 2013-11-09 02:33:27.250 313 12656.83 266.82 54759.05 88888.00 2013-11-09 02:33:27.375 313 12656.85 266.88 54759.07 88888.00 2013-11-09 02:33:27.500 313 12656.88 266.90 54759.03 88888.00 2013-11-09 02:33:27.625 313 12656.83 266.88 54759.03 88888.00 2013-11-09 02:33:27.750 313 12656.80 266.88 54759.03 88888.00 2013-11-09 02:33:27.875 313 12656.85 266.90 54759.05 88888.00 2013-11-09 02:33:28.000 313 12656.85 266.93 54759.05 88888.00 2013-11-09 02:33:28.125 313 12656.85 266.88 54759.05 88888.00 2013-11-09 02:33:28.250 313 12656.88 266.82 54759.05 88888.00 2013-11-09 02:33:28.375 313 12656.90 266.85 54759.05 88888.00 2013-11-09 02:33:28.500 313 12656.88 266.85 54759.05 88888.00 2013-11-09 02:33:28.625 313 12656.88 266.88 54759.05 88888.00 2013-11-09 02:33:28.750 313 12656.88 266.88 54759.05 88888.00 2013-11-09 02:33:28.875 313 12656.88 266.88 54759.05 88888.00 2013-11-09 02:33:29.000 313 12656.92 266.88 54759.05 88888.00 2013-11-09 02:33:29.125 313 12656.92 266.85 54759.07 88888.00 2013-11-09 02:33:29.250 313 12656.88 266.82 54759.05 88888.00 2013-11-09 02:33:29.375 313 12656.85 266.88 54759.05 88888.00 2013-11-09 02:33:29.500 313 12656.83 266.85 54759.05 88888.00 2013-11-09 02:33:29.625 313 12656.80 266.85 54759.07 88888.00 2013-11-09 02:33:29.750 313 12656.80 266.85 54759.05 88888.00 2013-11-09 02:33:29.875 313 12656.75 266.82 54759.03 88888.00 2013-11-09 02:33:30.000 313 12656.75 266.85 54759.03 88888.00 2013-11-09 02:33:30.125 313 12656.83 266.85 54759.07 88888.00 2013-11-09 02:33:30.250 313 12656.85 266.85 54759.07 88888.00 2013-11-09 02:33:30.375 313 12656.83 266.85 54759.05 88888.00 2013-11-09 02:33:30.500 313 12656.80 266.85 54759.05 88888.00 2013-11-09 02:33:30.625 313 12656.80 266.82 54759.07 88888.00 2013-11-09 02:33:30.750 313 12656.80 266.82 54759.07 88888.00 2013-11-09 02:33:30.875 313 12656.80 266.80 54759.05 88888.00 2013-11-09 02:33:31.000 313 12656.77 266.80 54759.05 88888.00 2013-11-09 02:33:31.125 313 12656.77 266.80 54759.05 88888.00 2013-11-09 02:33:31.250 313 12656.77 266.85 54759.07 88888.00 2013-11-09 02:33:31.375 313 12656.80 266.85 54759.07 88888.00 2013-11-09 02:33:31.500 313 12656.77 266.88 54759.10 88888.00 2013-11-09 02:33:31.625 313 12656.80 266.85 54759.07 88888.00 2013-11-09 02:33:31.750 313 12656.83 266.82 54759.07 88888.00 2013-11-09 02:33:31.875 313 12656.83 266.85 54759.05 88888.00 2013-11-09 02:33:32.000 313 12656.85 266.82 54759.00 88888.00 2013-11-09 02:33:32.125 313 12656.85 266.85 54759.03 88888.00 2013-11-09 02:33:32.250 313 12656.77 266.80 54759.05 88888.00 2013-11-09 02:33:32.375 313 12656.75 266.82 54759.05 88888.00 2013-11-09 02:33:32.500 313 12656.83 266.82 54759.05 88888.00 2013-11-09 02:33:32.625 313 12656.88 266.82 54759.03 88888.00 2013-11-09 02:33:32.750 313 12656.85 266.82 54759.03 88888.00 2013-11-09 02:33:32.875 313 12656.83 266.82 54759.05 88888.00 2013-11-09 02:33:33.000 313 12656.83 266.85 54759.07 88888.00 2013-11-09 02:33:33.125 313 12656.85 266.85 54759.07 88888.00 2013-11-09 02:33:33.250 313 12656.77 266.82 54759.05 88888.00 2013-11-09 02:33:33.375 313 12656.77 266.82 54759.03 88888.00 2013-11-09 02:33:33.500 313 12656.80 266.85 54759.03 88888.00 2013-11-09 02:33:33.625 313 12656.77 266.88 54759.03 88888.00 2013-11-09 02:33:33.750 313 12656.75 266.85 54759.03 88888.00 2013-11-09 02:33:33.875 313 12656.80 266.82 54759.00 88888.00 2013-11-09 02:33:34.000 313 12656.83 266.80 54759.00 88888.00 2013-11-09 02:33:34.125 313 12656.83 266.82 54759.05 88888.00 2013-11-09 02:33:34.250 313 12656.77 266.80 54759.07 88888.00 2013-11-09 02:33:34.375 313 12656.83 266.82 54759.07 88888.00 2013-11-09 02:33:34.500 313 12656.83 266.80 54759.07 88888.00 2013-11-09 02:33:34.625 313 12656.80 266.80 54759.10 88888.00 2013-11-09 02:33:34.750 313 12656.73 266.82 54759.07 88888.00 2013-11-09 02:33:34.875 313 12656.73 266.82 54759.07 88888.00 2013-11-09 02:33:35.000 313 12656.77 266.85 54759.07 88888.00 2013-11-09 02:33:35.125 313 12656.80 266.80 54759.07 88888.00 2013-11-09 02:33:35.250 313 12656.80 266.77 54759.07 88888.00 2013-11-09 02:33:35.375 313 12656.77 266.80 54759.05 88888.00 2013-11-09 02:33:35.500 313 12656.75 266.77 54759.07 88888.00 2013-11-09 02:33:35.625 313 12656.75 266.80 54759.05 88888.00 2013-11-09 02:33:35.750 313 12656.70 266.80 54759.07 88888.00 2013-11-09 02:33:35.875 313 12656.73 266.80 54759.10 88888.00 2013-11-09 02:33:36.000 313 12656.73 266.77 54759.07 88888.00 2013-11-09 02:33:36.125 313 12656.70 266.77 54759.05 88888.00 2013-11-09 02:33:36.250 313 12656.67 266.80 54759.05 88888.00 2013-11-09 02:33:36.375 313 12656.70 266.77 54759.05 88888.00 2013-11-09 02:33:36.500 313 12656.70 266.80 54759.05 88888.00 2013-11-09 02:33:36.625 313 12656.67 266.82 54759.05 88888.00 2013-11-09 02:33:36.750 313 12656.67 266.85 54759.07 88888.00 2013-11-09 02:33:36.875 313 12656.62 266.80 54759.05 88888.00 2013-11-09 02:33:37.000 313 12656.62 266.80 54759.05 88888.00 2013-11-09 02:33:37.125 313 12656.65 266.77 54759.07 88888.00 2013-11-09 02:33:37.250 313 12656.65 266.77 54759.07 88888.00 2013-11-09 02:33:37.375 313 12656.65 266.75 54759.07 88888.00 2013-11-09 02:33:37.500 313 12656.62 266.77 54759.05 88888.00 2013-11-09 02:33:37.625 313 12656.60 266.80 54759.05 88888.00 2013-11-09 02:33:37.750 313 12656.62 266.77 54759.07 88888.00 2013-11-09 02:33:37.875 313 12656.70 266.80 54759.07 88888.00 2013-11-09 02:33:38.000 313 12656.67 266.80 54759.07 88888.00 2013-11-09 02:33:38.125 313 12656.60 266.80 54759.05 88888.00 2013-11-09 02:33:38.250 313 12656.58 266.80 54759.05 88888.00 2013-11-09 02:33:38.375 313 12656.58 266.77 54759.05 88888.00 2013-11-09 02:33:38.500 313 12656.55 266.80 54759.07 88888.00 2013-11-09 02:33:38.625 313 12656.62 266.77 54759.10 88888.00 2013-11-09 02:33:38.750 313 12656.62 266.80 54759.10 88888.00 2013-11-09 02:33:38.875 313 12656.55 266.77 54759.07 88888.00 2013-11-09 02:33:39.000 313 12656.52 266.75 54759.05 88888.00 2013-11-09 02:33:39.125 313 12656.52 266.77 54759.10 88888.00 2013-11-09 02:33:39.250 313 12656.55 266.80 54759.12 88888.00 2013-11-09 02:33:39.375 313 12656.60 266.80 54759.10 88888.00 2013-11-09 02:33:39.500 313 12656.62 266.77 54759.07 88888.00 2013-11-09 02:33:39.625 313 12656.62 266.77 54759.07 88888.00 2013-11-09 02:33:39.750 313 12656.62 266.77 54759.07 88888.00 2013-11-09 02:33:39.875 313 12656.62 266.75 54759.07 88888.00 2013-11-09 02:33:40.000 313 12656.62 266.77 54759.07 88888.00 2013-11-09 02:33:40.125 313 12656.58 266.75 54759.07 88888.00 2013-11-09 02:33:40.250 313 12656.60 266.80 54759.07 88888.00 2013-11-09 02:33:40.375 313 12656.60 266.80 54759.03 88888.00 2013-11-09 02:33:40.500 313 12656.60 266.77 54759.03 88888.00 2013-11-09 02:33:40.625 313 12656.55 266.80 54759.07 88888.00 2013-11-09 02:33:40.750 313 12656.55 266.80 54759.10 88888.00 2013-11-09 02:33:40.875 313 12656.60 266.80 54759.10 88888.00 2013-11-09 02:33:41.000 313 12656.60 266.77 54759.05 88888.00 2013-11-09 02:33:41.125 313 12656.50 266.77 54759.05 88888.00 2013-11-09 02:33:41.250 313 12656.50 266.75 54759.07 88888.00 2013-11-09 02:33:41.375 313 12656.60 266.75 54759.07 88888.00 2013-11-09 02:33:41.500 313 12656.65 266.75 54759.07 88888.00 2013-11-09 02:33:41.625 313 12656.60 266.77 54759.05 88888.00 2013-11-09 02:33:41.750 313 12656.52 266.75 54759.00 88888.00 2013-11-09 02:33:41.875 313 12656.55 266.75 54759.03 88888.00 2013-11-09 02:33:42.000 313 12656.52 266.77 54759.03 88888.00 2013-11-09 02:33:42.125 313 12656.52 266.75 54759.03 88888.00 2013-11-09 02:33:42.250 313 12656.52 266.75 54759.03 88888.00 2013-11-09 02:33:42.375 313 12656.62 266.75 54759.03 88888.00 2013-11-09 02:33:42.500 313 12656.60 266.77 54759.03 88888.00 2013-11-09 02:33:42.625 313 12656.55 266.73 54759.03 88888.00 2013-11-09 02:33:42.750 313 12656.52 266.73 54759.00 88888.00 2013-11-09 02:33:42.875 313 12656.50 266.73 54759.00 88888.00 2013-11-09 02:33:43.000 313 12656.45 266.75 54758.97 88888.00 2013-11-09 02:33:43.125 313 12656.48 266.75 54759.00 88888.00 2013-11-09 02:33:43.250 313 12656.40 266.73 54759.00 88888.00 2013-11-09 02:33:43.375 313 12656.38 266.75 54759.00 88888.00 2013-11-09 02:33:43.500 313 12656.40 266.73 54759.03 88888.00 2013-11-09 02:33:43.625 313 12656.48 266.73 54759.03 88888.00 2013-11-09 02:33:43.750 313 12656.52 266.75 54759.05 88888.00 2013-11-09 02:33:43.875 313 12656.52 266.73 54759.03 88888.00 2013-11-09 02:33:44.000 313 12656.52 266.73 54759.03 88888.00 2013-11-09 02:33:44.125 313 12656.50 266.73 54759.03 88888.00 2013-11-09 02:33:44.250 313 12656.50 266.70 54759.00 88888.00 2013-11-09 02:33:44.375 313 12656.45 266.70 54759.03 88888.00 2013-11-09 02:33:44.500 313 12656.42 266.70 54759.00 88888.00 2013-11-09 02:33:44.625 313 12656.42 266.70 54759.03 88888.00 2013-11-09 02:33:44.750 313 12656.45 266.70 54759.00 88888.00 2013-11-09 02:33:44.875 313 12656.48 266.68 54759.00 88888.00 2013-11-09 02:33:45.000 313 12656.50 266.70 54759.03 88888.00 2013-11-09 02:33:45.125 313 12656.55 266.73 54759.05 88888.00 2013-11-09 02:33:45.250 313 12656.52 266.75 54759.05 88888.00 2013-11-09 02:33:45.375 313 12656.45 266.75 54759.07 88888.00 2013-11-09 02:33:45.500 313 12656.40 266.75 54759.07 88888.00 2013-11-09 02:33:45.625 313 12656.40 266.75 54759.10 88888.00 2013-11-09 02:33:45.750 313 12656.40 266.73 54759.07 88888.00 2013-11-09 02:33:45.875 313 12656.42 266.70 54759.07 88888.00 2013-11-09 02:33:46.000 313 12656.48 266.68 54759.05 88888.00 2013-11-09 02:33:46.125 313 12656.40 266.70 54759.10 88888.00 2013-11-09 02:33:46.250 313 12656.35 266.68 54759.10 88888.00 2013-11-09 02:33:46.375 313 12656.45 266.68 54759.10 88888.00 2013-11-09 02:33:46.500 313 12656.42 266.68 54759.07 88888.00 2013-11-09 02:33:46.625 313 12656.42 266.70 54759.05 88888.00 2013-11-09 02:33:46.750 313 12656.42 266.68 54759.07 88888.00 2013-11-09 02:33:46.875 313 12656.48 266.65 54759.07 88888.00 2013-11-09 02:33:47.000 313 12656.48 266.65 54759.07 88888.00 2013-11-09 02:33:47.125 313 12656.48 266.68 54759.07 88888.00 2013-11-09 02:33:47.250 313 12656.48 266.65 54759.10 88888.00 2013-11-09 02:33:47.375 313 12656.48 266.65 54759.10 88888.00 2013-11-09 02:33:47.500 313 12656.45 266.65 54759.07 88888.00 2013-11-09 02:33:47.625 313 12656.42 266.62 54759.07 88888.00 2013-11-09 02:33:47.750 313 12656.42 266.65 54759.10 88888.00 2013-11-09 02:33:47.875 313 12656.45 266.68 54759.10 88888.00 2013-11-09 02:33:48.000 313 12656.45 266.68 54759.10 88888.00 2013-11-09 02:33:48.125 313 12656.38 266.65 54759.07 88888.00 2013-11-09 02:33:48.250 313 12656.40 266.60 54759.10 88888.00 2013-11-09 02:33:48.375 313 12656.48 266.65 54759.05 88888.00 2013-11-09 02:33:48.500 313 12656.48 266.65 54759.07 88888.00 2013-11-09 02:33:48.625 313 12656.45 266.65 54759.05 88888.00 2013-11-09 02:33:48.750 313 12656.45 266.68 54759.07 88888.00 2013-11-09 02:33:48.875 313 12656.45 266.70 54759.07 88888.00 2013-11-09 02:33:49.000 313 12656.45 266.65 54759.07 88888.00 2013-11-09 02:33:49.125 313 12656.48 266.62 54759.10 88888.00 2013-11-09 02:33:49.250 313 12656.40 266.62 54759.07 88888.00 2013-11-09 02:33:49.375 313 12656.42 266.68 54759.07 88888.00 2013-11-09 02:33:49.500 313 12656.38 266.68 54759.10 88888.00 2013-11-09 02:33:49.625 313 12656.42 266.70 54759.10 88888.00 2013-11-09 02:33:49.750 313 12656.45 266.65 54759.07 88888.00 2013-11-09 02:33:49.875 313 12656.50 266.65 54759.07 88888.00 2013-11-09 02:33:50.000 313 12656.42 266.68 54759.07 88888.00 2013-11-09 02:33:50.125 313 12656.38 266.68 54759.05 88888.00 2013-11-09 02:33:50.250 313 12656.40 266.62 54759.05 88888.00 2013-11-09 02:33:50.375 313 12656.48 266.65 54759.05 88888.00 2013-11-09 02:33:50.500 313 12656.45 266.60 54759.05 88888.00 2013-11-09 02:33:50.625 313 12656.42 266.62 54759.05 88888.00 2013-11-09 02:33:50.750 313 12656.45 266.62 54759.05 88888.00 2013-11-09 02:33:50.875 313 12656.50 266.60 54759.03 88888.00 2013-11-09 02:33:51.000 313 12656.50 266.62 54759.03 88888.00 2013-11-09 02:33:51.125 313 12656.48 266.65 54759.03 88888.00 2013-11-09 02:33:51.250 313 12656.48 266.62 54759.07 88888.00 2013-11-09 02:33:51.375 313 12656.50 266.65 54759.03 88888.00 2013-11-09 02:33:51.500 313 12656.55 266.65 54759.03 88888.00 2013-11-09 02:33:51.625 313 12656.55 266.62 54759.00 88888.00 2013-11-09 02:33:51.750 313 12656.50 266.60 54759.00 88888.00 2013-11-09 02:33:51.875 313 12656.48 266.60 54758.97 88888.00 2013-11-09 02:33:52.000 313 12656.48 266.60 54759.00 88888.00 2013-11-09 02:33:52.125 313 12656.48 266.57 54759.03 88888.00 2013-11-09 02:33:52.250 313 12656.48 266.60 54759.03 88888.00 2013-11-09 02:33:52.375 313 12656.45 266.62 54758.97 88888.00 2013-11-09 02:33:52.500 313 12656.45 266.62 54759.00 88888.00 2013-11-09 02:33:52.625 313 12656.48 266.57 54759.00 88888.00 2013-11-09 02:33:52.750 313 12656.48 266.57 54759.00 88888.00 2013-11-09 02:33:52.875 313 12656.50 266.57 54759.00 88888.00 2013-11-09 02:33:53.000 313 12656.50 266.60 54759.03 88888.00 2013-11-09 02:33:53.125 313 12656.42 266.57 54759.03 88888.00 2013-11-09 02:33:53.250 313 12656.40 266.55 54759.03 88888.00 2013-11-09 02:33:53.375 313 12656.45 266.60 54759.00 88888.00 2013-11-09 02:33:53.500 313 12656.45 266.60 54759.03 88888.00 2013-11-09 02:33:53.625 313 12656.45 266.60 54759.03 88888.00 2013-11-09 02:33:53.750 313 12656.45 266.57 54759.00 88888.00 2013-11-09 02:33:53.875 313 12656.40 266.55 54758.97 88888.00 2013-11-09 02:33:54.000 313 12656.45 266.55 54759.00 88888.00 2013-11-09 02:33:54.125 313 12656.50 266.52 54759.03 88888.00 2013-11-09 02:33:54.250 313 12656.45 266.60 54759.03 88888.00 2013-11-09 02:33:54.375 313 12656.38 266.60 54759.03 88888.00 2013-11-09 02:33:54.500 313 12656.40 266.57 54759.03 88888.00 2013-11-09 02:33:54.625 313 12656.45 266.57 54759.05 88888.00 2013-11-09 02:33:54.750 313 12656.48 266.60 54759.05 88888.00 2013-11-09 02:33:54.875 313 12656.45 266.55 54759.03 88888.00 2013-11-09 02:33:55.000 313 12656.48 266.55 54759.03 88888.00 2013-11-09 02:33:55.125 313 12656.50 266.57 54759.05 88888.00 2013-11-09 02:33:55.250 313 12656.48 266.57 54759.03 88888.00 2013-11-09 02:33:55.375 313 12656.50 266.55 54758.97 88888.00 2013-11-09 02:33:55.500 313 12656.50 266.52 54758.97 88888.00 2013-11-09 02:33:55.625 313 12656.52 266.55 54759.03 88888.00 2013-11-09 02:33:55.750 313 12656.55 266.55 54759.05 88888.00 2013-11-09 02:33:55.875 313 12656.45 266.57 54759.03 88888.00 2013-11-09 02:33:56.000 313 12656.38 266.57 54759.03 88888.00 2013-11-09 02:33:56.125 313 12656.42 266.57 54759.05 88888.00 2013-11-09 02:33:56.250 313 12656.45 266.55 54759.05 88888.00 2013-11-09 02:33:56.375 313 12656.40 266.55 54759.00 88888.00 2013-11-09 02:33:56.500 313 12656.40 266.55 54758.97 88888.00 2013-11-09 02:33:56.625 313 12656.45 266.52 54759.00 88888.00 2013-11-09 02:33:56.750 313 12656.52 266.52 54759.07 88888.00 2013-11-09 02:33:56.875 313 12656.50 266.52 54759.03 88888.00 2013-11-09 02:33:57.000 313 12656.42 266.55 54759.03 88888.00 2013-11-09 02:33:57.125 313 12656.45 266.55 54759.05 88888.00 2013-11-09 02:33:57.250 313 12656.45 266.50 54759.05 88888.00 2013-11-09 02:33:57.375 313 12656.42 266.52 54759.05 88888.00 2013-11-09 02:33:57.500 313 12656.38 266.50 54759.05 88888.00 2013-11-09 02:33:57.625 313 12656.40 266.50 54759.03 88888.00 2013-11-09 02:33:57.750 313 12656.42 266.50 54759.05 88888.00 2013-11-09 02:33:57.875 313 12656.35 266.50 54759.03 88888.00 2013-11-09 02:33:58.000 313 12656.30 266.50 54759.00 88888.00 2013-11-09 02:33:58.125 313 12656.27 266.50 54759.03 88888.00 2013-11-09 02:33:58.250 313 12656.30 266.52 54759.05 88888.00 2013-11-09 02:33:58.375 313 12656.30 266.50 54759.05 88888.00 2013-11-09 02:33:58.500 313 12656.33 266.50 54759.03 88888.00 2013-11-09 02:33:58.625 313 12656.35 266.50 54759.03 88888.00 2013-11-09 02:33:58.750 313 12656.33 266.48 54759.05 88888.00 2013-11-09 02:33:58.875 313 12656.27 266.48 54759.03 88888.00 2013-11-09 02:33:59.000 313 12656.33 266.48 54759.00 88888.00 2013-11-09 02:33:59.125 313 12656.38 266.48 54759.03 88888.00 2013-11-09 02:33:59.250 313 12656.40 266.50 54759.03 88888.00 2013-11-09 02:33:59.375 313 12656.40 266.48 54759.05 88888.00 2013-11-09 02:33:59.500 313 12656.45 266.50 54759.05 88888.00 2013-11-09 02:33:59.625 313 12656.48 266.50 54759.05 88888.00 2013-11-09 02:33:59.750 313 12656.45 266.50 54759.05 88888.00 2013-11-09 02:33:59.875 313 12656.45 266.48 54759.05 88888.00 2013-11-09 02:34:00.000 313 12656.40 266.45 54759.03 88888.00 2013-11-09 02:34:00.125 313 12656.40 266.43 54759.00 88888.00 2013-11-09 02:34:00.250 313 12656.45 266.45 54759.03 88888.00 2013-11-09 02:34:00.375 313 12656.42 266.45 54759.05 88888.00 2013-11-09 02:34:00.500 313 12656.38 266.43 54759.05 88888.00 2013-11-09 02:34:00.625 313 12656.38 266.43 54759.03 88888.00 2013-11-09 02:34:00.750 313 12656.38 266.43 54759.00 88888.00 2013-11-09 02:34:00.875 313 12656.40 266.43 54759.03 88888.00 2013-11-09 02:34:01.000 313 12656.42 266.43 54759.00 88888.00 2013-11-09 02:34:01.125 313 12656.42 266.40 54759.00 88888.00 2013-11-09 02:34:01.250 313 12656.45 266.38 54759.00 88888.00 2013-11-09 02:34:01.375 313 12656.42 266.40 54758.97 88888.00 2013-11-09 02:34:01.500 313 12656.38 266.40 54759.00 88888.00 2013-11-09 02:34:01.625 313 12656.40 266.40 54758.97 88888.00 2013-11-09 02:34:01.750 313 12656.42 266.43 54759.00 88888.00 2013-11-09 02:34:01.875 313 12656.40 266.43 54759.03 88888.00 2013-11-09 02:34:02.000 313 12656.38 266.40 54759.00 88888.00 2013-11-09 02:34:02.125 313 12656.38 266.38 54758.97 88888.00 2013-11-09 02:34:02.250 313 12656.40 266.35 54759.00 88888.00 2013-11-09 02:34:02.375 313 12656.42 266.38 54759.00 88888.00 2013-11-09 02:34:02.500 313 12656.45 266.40 54759.00 88888.00 2013-11-09 02:34:02.625 313 12656.40 266.38 54758.97 88888.00 2013-11-09 02:34:02.750 313 12656.42 266.38 54759.00 88888.00 2013-11-09 02:34:02.875 313 12656.45 266.38 54758.97 88888.00 2013-11-09 02:34:03.000 313 12656.42 266.38 54758.97 88888.00 2013-11-09 02:34:03.125 313 12656.40 266.35 54758.97 88888.00 2013-11-09 02:34:03.250 313 12656.40 266.35 54758.97 88888.00 2013-11-09 02:34:03.375 313 12656.42 266.35 54758.97 88888.00 2013-11-09 02:34:03.500 313 12656.38 266.32 54758.97 88888.00 2013-11-09 02:34:03.625 313 12656.30 266.35 54758.97 88888.00 2013-11-09 02:34:03.750 313 12656.27 266.32 54759.00 88888.00 2013-11-09 02:34:03.875 313 12656.27 266.32 54759.00 88888.00 2013-11-09 02:34:04.000 313 12656.33 266.35 54759.00 88888.00 2013-11-09 02:34:04.125 313 12656.42 266.38 54759.00 88888.00 2013-11-09 02:34:04.250 313 12656.45 266.35 54759.00 88888.00 2013-11-09 02:34:04.375 313 12656.42 266.35 54759.00 88888.00 2013-11-09 02:34:04.500 313 12656.40 266.32 54758.97 88888.00 2013-11-09 02:34:04.625 313 12656.42 266.32 54758.95 88888.00 2013-11-09 02:34:04.750 313 12656.45 266.32 54758.95 88888.00 2013-11-09 02:34:04.875 313 12656.42 266.32 54758.93 88888.00 2013-11-09 02:34:05.000 313 12656.42 266.30 54758.95 88888.00 2013-11-09 02:34:05.125 313 12656.48 266.35 54758.97 88888.00 2013-11-09 02:34:05.250 313 12656.48 266.35 54758.97 88888.00 2013-11-09 02:34:05.375 313 12656.50 266.35 54758.95 88888.00 2013-11-09 02:34:05.500 313 12656.52 266.32 54758.97 88888.00 2013-11-09 02:34:05.625 313 12656.50 266.30 54759.00 88888.00 2013-11-09 02:34:05.750 313 12656.42 266.30 54758.97 88888.00 2013-11-09 02:34:05.875 313 12656.40 266.27 54758.97 88888.00 2013-11-09 02:34:06.000 313 12656.40 266.30 54758.97 88888.00 2013-11-09 02:34:06.125 313 12656.45 266.32 54759.00 88888.00 2013-11-09 02:34:06.250 313 12656.45 266.30 54758.97 88888.00 2013-11-09 02:34:06.375 313 12656.45 266.27 54758.97 88888.00 2013-11-09 02:34:06.500 313 12656.48 266.27 54759.00 88888.00 2013-11-09 02:34:06.625 313 12656.45 266.27 54759.00 88888.00 2013-11-09 02:34:06.750 313 12656.40 266.25 54759.00 88888.00 2013-11-09 02:34:06.875 313 12656.38 266.25 54758.97 88888.00 2013-11-09 02:34:07.000 313 12656.40 266.27 54758.97 88888.00 2013-11-09 02:34:07.125 313 12656.40 266.27 54759.00 88888.00 2013-11-09 02:34:07.250 313 12656.42 266.25 54759.00 88888.00 2013-11-09 02:34:07.375 313 12656.42 266.23 54758.97 88888.00 2013-11-09 02:34:07.500 313 12656.40 266.25 54758.97 88888.00 2013-11-09 02:34:07.625 313 12656.35 266.23 54758.97 88888.00 2013-11-09 02:34:07.750 313 12656.38 266.20 54758.97 88888.00 2013-11-09 02:34:07.875 313 12656.35 266.18 54758.95 88888.00 2013-11-09 02:34:08.000 313 12656.33 266.20 54758.95 88888.00 2013-11-09 02:34:08.125 313 12656.38 266.20 54758.95 88888.00 2013-11-09 02:34:08.250 313 12656.35 266.23 54758.95 88888.00 2013-11-09 02:34:08.375 313 12656.35 266.23 54758.95 88888.00 2013-11-09 02:34:08.500 313 12656.38 266.20 54758.95 88888.00 2013-11-09 02:34:08.625 313 12656.40 266.20 54758.95 88888.00 2013-11-09 02:34:08.750 313 12656.45 266.20 54758.97 88888.00 2013-11-09 02:34:08.875 313 12656.42 266.23 54758.97 88888.00 2013-11-09 02:34:09.000 313 12656.40 266.23 54758.97 88888.00 2013-11-09 02:34:09.125 313 12656.38 266.25 54758.97 88888.00 2013-11-09 02:34:09.250 313 12656.33 266.20 54759.00 88888.00 2013-11-09 02:34:09.375 313 12656.38 266.23 54758.97 88888.00 2013-11-09 02:34:09.500 313 12656.40 266.23 54758.97 88888.00 2013-11-09 02:34:09.625 313 12656.38 266.20 54758.97 88888.00 2013-11-09 02:34:09.750 313 12656.40 266.20 54758.97 88888.00 2013-11-09 02:34:09.875 313 12656.42 266.23 54758.95 88888.00 2013-11-09 02:34:10.000 313 12656.40 266.23 54758.95 88888.00 2013-11-09 02:34:10.125 313 12656.38 266.23 54758.95 88888.00 2013-11-09 02:34:10.250 313 12656.35 266.20 54758.95 88888.00 2013-11-09 02:34:10.375 313 12656.33 266.23 54758.93 88888.00 2013-11-09 02:34:10.500 313 12656.30 266.20 54758.95 88888.00 2013-11-09 02:34:10.625 313 12656.33 266.20 54758.95 88888.00 2013-11-09 02:34:10.750 313 12656.35 266.23 54758.95 88888.00 2013-11-09 02:34:10.875 313 12656.38 266.20 54758.93 88888.00 2013-11-09 02:34:11.000 313 12656.40 266.20 54758.93 88888.00 2013-11-09 02:34:11.125 313 12656.38 266.20 54758.90 88888.00 2013-11-09 02:34:11.250 313 12656.33 266.18 54758.93 88888.00 2013-11-09 02:34:11.375 313 12656.33 266.18 54758.90 88888.00 2013-11-09 02:34:11.500 313 12656.40 266.18 54758.90 88888.00 2013-11-09 02:34:11.625 313 12656.42 266.20 54758.90 88888.00 2013-11-09 02:34:11.750 313 12656.42 266.25 54758.93 88888.00 2013-11-09 02:34:11.875 313 12656.38 266.20 54758.93 88888.00 2013-11-09 02:34:12.000 313 12656.33 266.20 54758.90 88888.00 2013-11-09 02:34:12.125 313 12656.35 266.18 54758.90 88888.00 2013-11-09 02:34:12.250 313 12656.33 266.15 54758.93 88888.00 2013-11-09 02:34:12.375 313 12656.35 266.15 54758.93 88888.00 2013-11-09 02:34:12.500 313 12656.38 266.15 54758.95 88888.00 2013-11-09 02:34:12.625 313 12656.40 266.18 54758.97 88888.00 2013-11-09 02:34:12.750 313 12656.40 266.18 54758.97 88888.00 2013-11-09 02:34:12.875 313 12656.35 266.18 54758.95 88888.00 2013-11-09 02:34:13.000 313 12656.30 266.18 54758.93 88888.00 2013-11-09 02:34:13.125 313 12656.30 266.20 54758.95 88888.00 2013-11-09 02:34:13.250 313 12656.38 266.18 54758.95 88888.00 2013-11-09 02:34:13.375 313 12656.40 266.18 54758.93 88888.00 2013-11-09 02:34:13.500 313 12656.35 266.18 54758.93 88888.00 2013-11-09 02:34:13.625 313 12656.38 266.15 54758.95 88888.00 2013-11-09 02:34:13.750 313 12656.40 266.18 54758.95 88888.00 2013-11-09 02:34:13.875 313 12656.42 266.18 54758.93 88888.00 2013-11-09 02:34:14.000 313 12656.50 266.15 54758.90 88888.00 2013-11-09 02:34:14.125 313 12656.48 266.12 54758.93 88888.00 2013-11-09 02:34:14.250 313 12656.50 266.15 54758.95 88888.00 2013-11-09 02:34:14.375 313 12656.52 266.15 54758.95 88888.00 2013-11-09 02:34:14.500 313 12656.48 266.15 54758.95 88888.00 2013-11-09 02:34:14.625 313 12656.42 266.12 54758.95 88888.00 2013-11-09 02:34:14.750 313 12656.42 266.15 54758.95 88888.00 2013-11-09 02:34:14.875 313 12656.45 266.15 54758.93 88888.00 2013-11-09 02:34:15.000 313 12656.38 266.15 54758.93 88888.00 2013-11-09 02:34:15.125 313 12656.38 266.12 54758.90 88888.00 2013-11-09 02:34:15.250 313 12656.35 266.12 54758.93 88888.00 2013-11-09 02:34:15.375 313 12656.38 266.12 54758.93 88888.00 2013-11-09 02:34:15.500 313 12656.38 266.12 54758.90 88888.00 2013-11-09 02:34:15.625 313 12656.38 266.15 54758.90 88888.00 2013-11-09 02:34:15.750 313 12656.38 266.18 54758.93 88888.00 2013-11-09 02:34:15.875 313 12656.40 266.15 54758.95 88888.00 2013-11-09 02:34:16.000 313 12656.45 266.15 54758.95 88888.00 2013-11-09 02:34:16.125 313 12656.50 266.20 54758.93 88888.00 2013-11-09 02:34:16.250 313 12656.45 266.18 54758.95 88888.00 2013-11-09 02:34:16.375 313 12656.45 266.18 54758.93 88888.00 2013-11-09 02:34:16.500 313 12656.42 266.15 54758.93 88888.00 2013-11-09 02:34:16.625 313 12656.40 266.18 54758.93 88888.00 2013-11-09 02:34:16.750 313 12656.38 266.18 54758.95 88888.00 2013-11-09 02:34:16.875 313 12656.38 266.15 54758.95 88888.00 2013-11-09 02:34:17.000 313 12656.38 266.15 54758.93 88888.00 2013-11-09 02:34:17.125 313 12656.35 266.15 54758.90 88888.00 2013-11-09 02:34:17.250 313 12656.30 266.15 54758.90 88888.00 2013-11-09 02:34:17.375 313 12656.33 266.15 54758.90 88888.00 2013-11-09 02:34:17.500 313 12656.40 266.18 54758.95 88888.00 2013-11-09 02:34:17.625 313 12656.45 266.12 54758.95 88888.00 2013-11-09 02:34:17.750 313 12656.50 266.07 54758.90 88888.00 2013-11-09 02:34:17.875 313 12656.50 266.10 54758.90 88888.00 2013-11-09 02:34:18.000 313 12656.50 266.12 54758.90 88888.00 2013-11-09 02:34:18.125 313 12656.52 266.15 54758.93 88888.00 2013-11-09 02:34:18.250 313 12656.48 266.15 54758.90 88888.00 2013-11-09 02:34:18.375 313 12656.48 266.15 54758.90 88888.00 2013-11-09 02:34:18.500 313 12656.45 266.12 54758.88 88888.00 2013-11-09 02:34:18.625 313 12656.45 266.12 54758.90 88888.00 2013-11-09 02:34:18.750 313 12656.48 266.15 54758.88 88888.00 2013-11-09 02:34:18.875 313 12656.45 266.12 54758.88 88888.00 2013-11-09 02:34:19.000 313 12656.45 266.15 54758.90 88888.00 2013-11-09 02:34:19.125 313 12656.45 266.15 54758.93 88888.00 2013-11-09 02:34:19.250 313 12656.45 266.10 54758.93 88888.00 2013-11-09 02:34:19.375 313 12656.38 266.07 54758.90 88888.00 2013-11-09 02:34:19.500 313 12656.35 266.10 54758.90 88888.00 2013-11-09 02:34:19.625 313 12656.40 266.12 54758.90 88888.00 2013-11-09 02:34:19.750 313 12656.42 266.12 54758.88 88888.00 2013-11-09 02:34:19.875 313 12656.40 266.10 54758.90 88888.00 2013-11-09 02:34:20.000 313 12656.42 266.10 54758.88 88888.00 2013-11-09 02:34:20.125 313 12656.50 266.10 54758.90 88888.00 2013-11-09 02:34:20.250 313 12656.52 266.07 54758.88 88888.00 2013-11-09 02:34:20.375 313 12656.55 266.10 54758.88 88888.00 2013-11-09 02:34:20.500 313 12656.48 266.07 54758.85 88888.00 2013-11-09 02:34:20.625 313 12656.50 266.07 54758.88 88888.00 2013-11-09 02:34:20.750 313 12656.50 266.05 54758.85 88888.00 2013-11-09 02:34:20.875 313 12656.42 266.05 54758.85 88888.00 2013-11-09 02:34:21.000 313 12656.40 266.05 54758.85 88888.00 2013-11-09 02:34:21.125 313 12656.38 266.07 54758.88 88888.00 2013-11-09 02:34:21.250 313 12656.35 266.02 54758.88 88888.00 2013-11-09 02:34:21.375 313 12656.35 266.05 54758.88 88888.00 2013-11-09 02:34:21.500 313 12656.40 266.07 54758.88 88888.00 2013-11-09 02:34:21.625 313 12656.42 266.07 54758.85 88888.00 2013-11-09 02:34:21.750 313 12656.45 266.10 54758.88 88888.00 2013-11-09 02:34:21.875 313 12656.48 266.10 54758.88 88888.00 2013-11-09 02:34:22.000 313 12656.50 266.10 54758.85 88888.00 2013-11-09 02:34:22.125 313 12656.52 266.07 54758.85 88888.00 2013-11-09 02:34:22.250 313 12656.52 266.05 54758.90 88888.00 2013-11-09 02:34:22.375 313 12656.55 266.07 54758.88 88888.00 2013-11-09 02:34:22.500 313 12656.55 266.10 54758.90 88888.00 2013-11-09 02:34:22.625 313 12656.55 266.10 54758.93 88888.00 2013-11-09 02:34:22.750 313 12656.55 266.07 54758.90 88888.00 2013-11-09 02:34:22.875 313 12656.48 266.05 54758.88 88888.00 2013-11-09 02:34:23.000 313 12656.50 266.05 54758.85 88888.00 2013-11-09 02:34:23.125 313 12656.50 266.05 54758.88 88888.00 2013-11-09 02:34:23.250 313 12656.48 266.02 54758.85 88888.00 2013-11-09 02:34:23.375 313 12656.50 266.00 54758.85 88888.00 2013-11-09 02:34:23.500 313 12656.48 266.00 54758.88 88888.00 2013-11-09 02:34:23.625 313 12656.45 266.00 54758.88 88888.00 2013-11-09 02:34:23.750 313 12656.42 266.02 54758.88 88888.00 2013-11-09 02:34:23.875 313 12656.35 266.05 54758.90 88888.00 2013-11-09 02:34:24.000 313 12656.40 266.05 54758.90 88888.00 2013-11-09 02:34:24.125 313 12656.48 266.00 54758.90 88888.00 2013-11-09 02:34:24.250 313 12656.50 266.00 54758.88 88888.00 2013-11-09 02:34:24.375 313 12656.48 266.02 54758.88 88888.00 2013-11-09 02:34:24.500 313 12656.45 266.05 54758.88 88888.00 2013-11-09 02:34:24.625 313 12656.50 266.02 54758.90 88888.00 2013-11-09 02:34:24.750 313 12656.50 266.05 54758.90 88888.00 2013-11-09 02:34:24.875 313 12656.50 266.02 54758.88 88888.00 2013-11-09 02:34:25.000 313 12656.50 266.00 54758.88 88888.00 2013-11-09 02:34:25.125 313 12656.48 266.00 54758.85 88888.00 2013-11-09 02:34:25.250 313 12656.45 265.98 54758.88 88888.00 2013-11-09 02:34:25.375 313 12656.45 266.00 54758.90 88888.00 2013-11-09 02:34:25.500 313 12656.42 266.02 54758.88 88888.00 2013-11-09 02:34:25.625 313 12656.42 266.00 54758.85 88888.00 2013-11-09 02:34:25.750 313 12656.45 265.98 54758.85 88888.00 2013-11-09 02:34:25.875 313 12656.48 265.98 54758.88 88888.00 2013-11-09 02:34:26.000 313 12656.48 265.98 54758.85 88888.00 2013-11-09 02:34:26.125 313 12656.48 265.95 54758.88 88888.00 2013-11-09 02:34:26.250 313 12656.50 265.95 54758.88 88888.00 2013-11-09 02:34:26.375 313 12656.50 265.95 54758.88 88888.00 2013-11-09 02:34:26.500 313 12656.45 265.95 54758.90 88888.00 2013-11-09 02:34:26.625 313 12656.45 265.95 54758.85 88888.00 2013-11-09 02:34:26.750 313 12656.48 265.98 54758.85 88888.00 2013-11-09 02:34:26.875 313 12656.48 265.98 54758.88 88888.00 2013-11-09 02:34:27.000 313 12656.50 265.95 54758.85 88888.00 2013-11-09 02:34:27.125 313 12656.52 265.93 54758.88 88888.00 2013-11-09 02:34:27.250 313 12656.52 265.90 54758.88 88888.00 2013-11-09 02:34:27.375 313 12656.55 265.95 54758.88 88888.00 2013-11-09 02:34:27.500 313 12656.50 265.95 54758.88 88888.00 2013-11-09 02:34:27.625 313 12656.48 265.95 54758.85 88888.00 2013-11-09 02:34:27.750 313 12656.48 265.95 54758.88 88888.00 2013-11-09 02:34:27.875 313 12656.45 265.93 54758.88 88888.00 2013-11-09 02:34:28.000 313 12656.50 265.95 54758.88 88888.00 2013-11-09 02:34:28.125 313 12656.55 265.98 54758.88 88888.00 2013-11-09 02:34:28.250 313 12656.55 265.98 54758.90 88888.00 2013-11-09 02:34:28.375 313 12656.58 266.00 54758.90 88888.00 2013-11-09 02:34:28.500 313 12656.55 265.95 54758.88 88888.00 2013-11-09 02:34:28.625 313 12656.58 265.98 54758.88 88888.00 2013-11-09 02:34:28.750 313 12656.60 265.95 54758.85 88888.00 2013-11-09 02:34:28.875 313 12656.55 265.98 54758.85 88888.00 2013-11-09 02:34:29.000 313 12656.52 265.93 54758.82 88888.00 2013-11-09 02:34:29.125 313 12656.52 265.93 54758.82 88888.00 2013-11-09 02:34:29.250 313 12656.55 265.93 54758.85 88888.00 2013-11-09 02:34:29.375 313 12656.55 265.95 54758.85 88888.00 2013-11-09 02:34:29.500 313 12656.55 265.93 54758.85 88888.00 2013-11-09 02:34:29.625 313 12656.58 265.93 54758.82 88888.00 2013-11-09 02:34:29.750 313 12656.60 265.93 54758.82 88888.00 2013-11-09 02:34:29.875 313 12656.58 265.93 54758.82 88888.00 2013-11-09 02:34:30.000 313 12656.52 265.90 54758.80 88888.00 2013-11-09 02:34:30.125 313 12656.48 265.90 54758.85 88888.00 2013-11-09 02:34:30.250 313 12656.55 265.95 54758.85 88888.00 2013-11-09 02:34:30.375 313 12656.55 265.93 54758.82 88888.00 2013-11-09 02:34:30.500 313 12656.60 265.93 54758.82 88888.00 2013-11-09 02:34:30.625 313 12656.65 265.90 54758.82 88888.00 2013-11-09 02:34:30.750 313 12656.62 265.90 54758.82 88888.00 2013-11-09 02:34:30.875 313 12656.62 265.93 54758.85 88888.00 2013-11-09 02:34:31.000 313 12656.65 265.95 54758.80 88888.00 2013-11-09 02:34:31.125 313 12656.62 265.93 54758.80 88888.00 2013-11-09 02:34:31.250 313 12656.60 265.93 54758.85 88888.00 2013-11-09 02:34:31.375 313 12656.62 265.95 54758.85 88888.00 2013-11-09 02:34:31.500 313 12656.65 265.93 54758.82 88888.00 2013-11-09 02:34:31.625 313 12656.60 265.90 54758.82 88888.00 2013-11-09 02:34:31.750 313 12656.58 265.93 54758.85 88888.00 2013-11-09 02:34:31.875 313 12656.60 265.95 54758.85 88888.00 2013-11-09 02:34:32.000 313 12656.60 265.90 54758.82 88888.00 2013-11-09 02:34:32.125 313 12656.60 265.90 54758.82 88888.00 2013-11-09 02:34:32.250 313 12656.60 265.93 54758.85 88888.00 2013-11-09 02:34:32.375 313 12656.62 265.93 54758.85 88888.00 2013-11-09 02:34:32.500 313 12656.60 265.90 54758.85 88888.00 2013-11-09 02:34:32.625 313 12656.58 265.90 54758.82 88888.00 2013-11-09 02:34:32.750 313 12656.52 265.93 54758.85 88888.00 2013-11-09 02:34:32.875 313 12656.52 265.93 54758.88 88888.00 2013-11-09 02:34:33.000 313 12656.60 265.95 54758.85 88888.00 2013-11-09 02:34:33.125 313 12656.65 265.95 54758.85 88888.00 2013-11-09 02:34:33.250 313 12656.60 265.95 54758.88 88888.00 2013-11-09 02:34:33.375 313 12656.60 265.95 54758.88 88888.00 2013-11-09 02:34:33.500 313 12656.62 265.95 54758.88 88888.00 2013-11-09 02:34:33.625 313 12656.62 265.95 54758.88 88888.00 2013-11-09 02:34:33.750 313 12656.60 265.95 54758.85 88888.00 2013-11-09 02:34:33.875 313 12656.62 265.95 54758.85 88888.00 2013-11-09 02:34:34.000 313 12656.62 265.98 54758.82 88888.00 2013-11-09 02:34:34.125 313 12656.65 265.95 54758.85 88888.00 2013-11-09 02:34:34.250 313 12656.67 265.95 54758.85 88888.00 2013-11-09 02:34:34.375 313 12656.70 265.98 54758.82 88888.00 2013-11-09 02:34:34.500 313 12656.70 265.95 54758.85 88888.00 2013-11-09 02:34:34.625 313 12656.67 265.93 54758.85 88888.00 2013-11-09 02:34:34.750 313 12656.62 265.93 54758.85 88888.00 2013-11-09 02:34:34.875 313 12656.60 265.95 54758.85 88888.00 2013-11-09 02:34:35.000 313 12656.58 265.93 54758.82 88888.00 2013-11-09 02:34:35.125 313 12656.65 265.95 54758.85 88888.00 2013-11-09 02:34:35.250 313 12656.67 265.95 54758.85 88888.00 2013-11-09 02:34:35.375 313 12656.70 265.98 54758.82 88888.00 2013-11-09 02:34:35.500 313 12656.70 265.93 54758.82 88888.00 2013-11-09 02:34:35.625 313 12656.67 265.90 54758.82 88888.00 2013-11-09 02:34:35.750 313 12656.67 265.93 54758.82 88888.00 2013-11-09 02:34:35.875 313 12656.70 265.93 54758.82 88888.00 2013-11-09 02:34:36.000 313 12656.65 265.95 54758.80 88888.00 2013-11-09 02:34:36.125 313 12656.65 265.98 54758.82 88888.00 2013-11-09 02:34:36.250 313 12656.65 265.93 54758.85 88888.00 2013-11-09 02:34:36.375 313 12656.62 265.93 54758.80 88888.00 2013-11-09 02:34:36.500 313 12656.55 265.95 54758.80 88888.00 2013-11-09 02:34:36.625 313 12656.55 265.90 54758.80 88888.00 2013-11-09 02:34:36.750 313 12656.58 265.90 54758.82 88888.00 2013-11-09 02:34:36.875 313 12656.58 265.90 54758.82 88888.00 2013-11-09 02:34:37.000 313 12656.60 265.93 54758.82 88888.00 2013-11-09 02:34:37.125 313 12656.62 265.90 54758.80 88888.00 2013-11-09 02:34:37.250 313 12656.65 265.93 54758.80 88888.00 2013-11-09 02:34:37.375 313 12656.70 265.93 54758.80 88888.00 2013-11-09 02:34:37.500 313 12656.67 265.95 54758.80 88888.00 2013-11-09 02:34:37.625 313 12656.70 265.95 54758.82 88888.00 2013-11-09 02:34:37.750 313 12656.73 265.95 54758.80 88888.00 2013-11-09 02:34:37.875 313 12656.70 265.95 54758.80 88888.00 2013-11-09 02:34:38.000 313 12656.70 265.93 54758.78 88888.00 2013-11-09 02:34:38.125 313 12656.67 265.93 54758.78 88888.00 2013-11-09 02:34:38.250 313 12656.65 265.93 54758.82 88888.00 2013-11-09 02:34:38.375 313 12656.70 265.93 54758.82 88888.00 2013-11-09 02:34:38.500 313 12656.70 265.95 54758.82 88888.00 2013-11-09 02:34:38.625 313 12656.65 265.98 54758.85 88888.00 2013-11-09 02:34:38.750 313 12656.65 265.98 54758.82 88888.00 2013-11-09 02:34:38.875 313 12656.65 266.00 54758.82 88888.00 2013-11-09 02:34:39.000 313 12656.60 265.95 54758.78 88888.00 2013-11-09 02:34:39.125 313 12656.58 265.95 54758.80 88888.00 2013-11-09 02:34:39.250 313 12656.58 265.93 54758.82 88888.00 2013-11-09 02:34:39.375 313 12656.60 265.95 54758.80 88888.00 2013-11-09 02:34:39.500 313 12656.65 265.95 54758.78 88888.00 2013-11-09 02:34:39.625 313 12656.70 265.93 54758.78 88888.00 2013-11-09 02:34:39.750 313 12656.67 265.95 54758.78 88888.00 2013-11-09 02:34:39.875 313 12656.67 265.95 54758.78 88888.00 2013-11-09 02:34:40.000 313 12656.67 265.95 54758.78 88888.00 2013-11-09 02:34:40.125 313 12656.67 265.98 54758.78 88888.00 2013-11-09 02:34:40.250 313 12656.70 265.98 54758.82 88888.00 2013-11-09 02:34:40.375 313 12656.75 265.98 54758.80 88888.00 2013-11-09 02:34:40.500 313 12656.73 265.98 54758.80 88888.00 2013-11-09 02:34:40.625 313 12656.70 265.98 54758.80 88888.00 2013-11-09 02:34:40.750 313 12656.67 265.98 54758.78 88888.00 2013-11-09 02:34:40.875 313 12656.73 265.98 54758.78 88888.00 2013-11-09 02:34:41.000 313 12656.73 266.00 54758.78 88888.00 2013-11-09 02:34:41.125 313 12656.67 265.95 54758.80 88888.00 2013-11-09 02:34:41.250 313 12656.73 265.95 54758.80 88888.00 2013-11-09 02:34:41.375 313 12656.80 265.95 54758.80 88888.00 2013-11-09 02:34:41.500 313 12656.73 265.93 54758.82 88888.00 2013-11-09 02:34:41.625 313 12656.67 265.93 54758.82 88888.00 2013-11-09 02:34:41.750 313 12656.67 265.95 54758.82 88888.00 2013-11-09 02:34:41.875 313 12656.67 265.95 54758.82 88888.00 2013-11-09 02:34:42.000 313 12656.67 265.95 54758.80 88888.00 2013-11-09 02:34:42.125 313 12656.73 265.98 54758.82 88888.00 2013-11-09 02:34:42.250 313 12656.70 265.95 54758.80 88888.00 2013-11-09 02:34:42.375 313 12656.70 265.98 54758.82 88888.00 2013-11-09 02:34:42.500 313 12656.73 265.95 54758.82 88888.00 2013-11-09 02:34:42.625 313 12656.75 265.95 54758.82 88888.00 2013-11-09 02:34:42.750 313 12656.73 265.95 54758.82 88888.00 2013-11-09 02:34:42.875 313 12656.70 265.98 54758.82 88888.00 2013-11-09 02:34:43.000 313 12656.73 265.98 54758.82 88888.00 2013-11-09 02:34:43.125 313 12656.75 265.98 54758.85 88888.00 2013-11-09 02:34:43.250 313 12656.73 265.93 54758.82 88888.00 2013-11-09 02:34:43.375 313 12656.75 265.95 54758.80 88888.00 2013-11-09 02:34:43.500 313 12656.75 265.93 54758.80 88888.00 2013-11-09 02:34:43.625 313 12656.70 265.90 54758.78 88888.00 2013-11-09 02:34:43.750 313 12656.60 265.85 54758.72 88888.00 2013-11-09 02:34:43.875 313 12656.67 265.90 54758.80 88888.00 2013-11-09 02:34:44.000 313 12656.73 265.95 54758.82 88888.00 2013-11-09 02:34:44.125 313 12656.75 265.98 54758.82 88888.00 2013-11-09 02:34:44.250 313 12656.67 265.95 54758.85 88888.00 2013-11-09 02:34:44.375 313 12656.70 265.95 54758.85 88888.00 2013-11-09 02:34:44.500 313 12656.70 265.95 54758.82 88888.00 2013-11-09 02:34:44.625 313 12656.73 265.95 54758.85 88888.00 2013-11-09 02:34:44.750 313 12656.70 265.95 54758.82 88888.00 2013-11-09 02:34:44.875 313 12656.67 265.95 54758.82 88888.00 2013-11-09 02:34:45.000 313 12656.67 265.95 54758.80 88888.00 2013-11-09 02:34:45.125 313 12656.73 265.95 54758.82 88888.00 2013-11-09 02:34:45.250 313 12656.80 265.95 54758.82 88888.00 2013-11-09 02:34:45.375 313 12656.77 265.95 54758.82 88888.00 2013-11-09 02:34:45.500 313 12656.75 265.93 54758.80 88888.00 2013-11-09 02:34:45.625 313 12656.80 265.93 54758.80 88888.00 2013-11-09 02:34:45.750 313 12656.75 265.95 54758.80 88888.00 2013-11-09 02:34:45.875 313 12656.75 265.98 54758.80 88888.00 2013-11-09 02:34:46.000 313 12656.77 265.95 54758.80 88888.00 2013-11-09 02:34:46.125 313 12656.77 265.95 54758.80 88888.00 2013-11-09 02:34:46.250 313 12656.75 265.95 54758.80 88888.00 2013-11-09 02:34:46.375 313 12656.75 265.95 54758.80 88888.00 2013-11-09 02:34:46.500 313 12656.77 265.95 54758.78 88888.00 2013-11-09 02:34:46.625 313 12656.77 265.95 54758.80 88888.00 2013-11-09 02:34:46.750 313 12656.75 265.98 54758.78 88888.00 2013-11-09 02:34:46.875 313 12656.77 265.95 54758.78 88888.00 2013-11-09 02:34:47.000 313 12656.73 265.93 54758.72 88888.00 2013-11-09 02:34:47.125 313 12656.70 265.93 54758.75 88888.00 2013-11-09 02:34:47.250 313 12656.67 265.93 54758.75 88888.00 2013-11-09 02:34:47.375 313 12656.73 265.93 54758.72 88888.00 2013-11-09 02:34:47.500 313 12656.75 265.93 54758.75 88888.00 2013-11-09 02:34:47.625 313 12656.77 265.93 54758.75 88888.00 2013-11-09 02:34:47.750 313 12656.80 265.93 54758.78 88888.00 2013-11-09 02:34:47.875 313 12656.80 265.95 54758.75 88888.00 2013-11-09 02:34:48.000 313 12656.75 265.93 54758.75 88888.00 2013-11-09 02:34:48.125 313 12656.75 265.93 54758.78 88888.00 2013-11-09 02:34:48.250 313 12656.77 265.93 54758.80 88888.00 2013-11-09 02:34:48.375 313 12656.85 265.93 54758.80 88888.00 2013-11-09 02:34:48.500 313 12656.88 265.93 54758.78 88888.00 2013-11-09 02:34:48.625 313 12656.85 265.95 54758.78 88888.00 2013-11-09 02:34:48.750 313 12656.80 265.95 54758.78 88888.00 2013-11-09 02:34:48.875 313 12656.80 265.93 54758.75 88888.00 2013-11-09 02:34:49.000 313 12656.83 265.93 54758.72 88888.00 2013-11-09 02:34:49.125 313 12656.75 265.93 54758.72 88888.00 2013-11-09 02:34:49.250 313 12656.75 265.90 54758.72 88888.00 2013-11-09 02:34:49.375 313 12656.85 265.93 54758.72 88888.00 2013-11-09 02:34:49.500 313 12656.85 265.93 54758.72 88888.00 2013-11-09 02:34:49.625 313 12656.83 265.93 54758.75 88888.00 2013-11-09 02:34:49.750 313 12656.88 265.93 54758.75 88888.00 2013-11-09 02:34:49.875 313 12656.85 265.90 54758.78 88888.00 2013-11-09 02:34:50.000 313 12656.85 265.90 54758.72 88888.00 2013-11-09 02:34:50.125 313 12656.88 265.90 54758.75 88888.00 2013-11-09 02:34:50.250 313 12656.83 265.88 54758.72 88888.00 2013-11-09 02:34:50.375 313 12656.88 265.88 54758.72 88888.00 2013-11-09 02:34:50.500 313 12656.92 265.90 54758.75 88888.00 2013-11-09 02:34:50.625 313 12656.90 265.90 54758.72 88888.00 2013-11-09 02:34:50.750 313 12656.85 265.93 54758.75 88888.00 2013-11-09 02:34:50.875 313 12656.85 265.93 54758.78 88888.00 2013-11-09 02:34:51.000 313 12656.80 265.90 54758.75 88888.00 2013-11-09 02:34:51.125 313 12656.83 265.90 54758.78 88888.00 2013-11-09 02:34:51.250 313 12656.77 265.85 54758.75 88888.00 2013-11-09 02:34:51.375 313 12656.85 265.88 54758.75 88888.00 2013-11-09 02:34:51.500 313 12656.90 265.88 54758.75 88888.00 2013-11-09 02:34:51.625 313 12656.92 265.85 54758.75 88888.00 2013-11-09 02:34:51.750 313 12656.92 265.85 54758.72 88888.00 2013-11-09 02:34:51.875 313 12656.90 265.85 54758.75 88888.00 2013-11-09 02:34:52.000 313 12656.98 265.85 54758.72 88888.00 2013-11-09 02:34:52.125 313 12656.95 265.85 54758.72 88888.00 2013-11-09 02:34:52.250 313 12656.98 265.82 54758.72 88888.00 2013-11-09 02:34:52.375 313 12656.95 265.85 54758.72 88888.00 2013-11-09 02:34:52.500 313 12656.90 265.85 54758.70 88888.00 2013-11-09 02:34:52.625 313 12656.85 265.88 54758.70 88888.00 2013-11-09 02:34:52.750 313 12656.92 265.88 54758.72 88888.00 2013-11-09 02:34:52.875 313 12657.00 265.88 54758.72 88888.00 2013-11-09 02:34:53.000 313 12657.00 265.85 54758.70 88888.00 2013-11-09 02:34:53.125 313 12656.95 265.85 54758.70 88888.00 2013-11-09 02:34:53.250 313 12656.88 265.82 54758.70 88888.00 2013-11-09 02:34:53.375 313 12656.95 265.82 54758.72 88888.00 2013-11-09 02:34:53.500 313 12656.92 265.82 54758.75 88888.00 2013-11-09 02:34:53.625 313 12656.98 265.88 54758.75 88888.00 2013-11-09 02:34:53.750 313 12657.00 265.82 54758.75 88888.00 2013-11-09 02:34:53.875 313 12657.00 265.82 54758.75 88888.00 2013-11-09 02:34:54.000 313 12657.00 265.85 54758.75 88888.00 2013-11-09 02:34:54.125 313 12656.95 265.85 54758.78 88888.00 2013-11-09 02:34:54.250 313 12656.95 265.82 54758.75 88888.00 2013-11-09 02:34:54.375 313 12656.95 265.85 54758.72 88888.00 2013-11-09 02:34:54.500 313 12656.95 265.85 54758.70 88888.00 2013-11-09 02:34:54.625 313 12657.02 265.85 54758.70 88888.00 2013-11-09 02:34:54.750 313 12656.98 265.80 54758.70 88888.00 2013-11-09 02:34:54.875 313 12656.92 265.80 54758.70 88888.00 2013-11-09 02:34:55.000 313 12656.95 265.80 54758.68 88888.00 2013-11-09 02:34:55.125 313 12656.98 265.82 54758.72 88888.00 2013-11-09 02:34:55.250 313 12657.00 265.82 54758.75 88888.00 2013-11-09 02:34:55.375 313 12657.02 265.88 54758.75 88888.00 2013-11-09 02:34:55.500 313 12657.00 265.88 54758.75 88888.00 2013-11-09 02:34:55.625 313 12657.05 265.85 54758.75 88888.00 2013-11-09 02:34:55.750 313 12657.05 265.82 54758.72 88888.00 2013-11-09 02:34:55.875 313 12657.05 265.82 54758.75 88888.00 2013-11-09 02:34:56.000 313 12657.05 265.82 54758.72 88888.00 2013-11-09 02:34:56.125 313 12657.02 265.85 54758.70 88888.00 2013-11-09 02:34:56.250 313 12657.00 265.85 54758.70 88888.00 2013-11-09 02:34:56.375 313 12657.02 265.85 54758.70 88888.00 2013-11-09 02:34:56.500 313 12657.00 265.88 54758.68 88888.00 2013-11-09 02:34:56.625 313 12656.95 265.85 54758.65 88888.00 2013-11-09 02:34:56.750 313 12656.98 265.82 54758.65 88888.00 2013-11-09 02:34:56.875 313 12657.05 265.80 54758.68 88888.00 2013-11-09 02:34:57.000 313 12657.08 265.80 54758.68 88888.00 2013-11-09 02:34:57.125 313 12657.08 265.85 54758.68 88888.00 2013-11-09 02:34:57.250 313 12657.02 265.82 54758.72 88888.00 2013-11-09 02:34:57.375 313 12656.98 265.82 54758.72 88888.00 2013-11-09 02:34:57.500 313 12656.90 265.80 54758.72 88888.00 2013-11-09 02:34:57.625 313 12656.92 265.82 54758.72 88888.00 2013-11-09 02:34:57.750 313 12657.02 265.85 54758.72 88888.00 2013-11-09 02:34:57.875 313 12657.02 265.85 54758.72 88888.00 2013-11-09 02:34:58.000 313 12657.05 265.82 54758.72 88888.00 2013-11-09 02:34:58.125 313 12657.00 265.82 54758.72 88888.00 2013-11-09 02:34:58.250 313 12656.98 265.82 54758.72 88888.00 2013-11-09 02:34:58.375 313 12657.05 265.82 54758.72 88888.00 2013-11-09 02:34:58.500 313 12657.08 265.85 54758.72 88888.00 2013-11-09 02:34:58.625 313 12657.00 265.82 54758.70 88888.00 2013-11-09 02:34:58.750 313 12656.95 265.77 54758.70 88888.00 2013-11-09 02:34:58.875 313 12657.02 265.77 54758.68 88888.00 2013-11-09 02:34:59.000 313 12657.05 265.75 54758.65 88888.00 2013-11-09 02:34:59.125 313 12657.00 265.77 54758.68 88888.00 2013-11-09 02:34:59.250 313 12656.92 265.80 54758.70 88888.00 2013-11-09 02:34:59.375 313 12656.92 265.80 54758.70 88888.00 2013-11-09 02:34:59.500 313 12656.98 265.77 54758.68 88888.00 2013-11-09 02:34:59.625 313 12657.02 265.80 54758.70 88888.00 2013-11-09 02:34:59.750 313 12657.05 265.80 54758.68 88888.00 2013-11-09 02:34:59.875 313 12657.05 265.80 54758.70 88888.00 2013-11-09 02:35:00.000 313 12657.08 265.77 54758.70 88888.00 2013-11-09 02:35:00.125 313 12657.10 265.77 54758.68 88888.00 2013-11-09 02:35:00.250 313 12657.08 265.77 54758.68 88888.00 2013-11-09 02:35:00.375 313 12657.17 265.82 54758.65 88888.00 2013-11-09 02:35:00.500 313 12657.17 265.80 54758.68 88888.00 2013-11-09 02:35:00.625 313 12657.12 265.75 54758.70 88888.00 2013-11-09 02:35:00.750 313 12657.08 265.75 54758.70 88888.00 2013-11-09 02:35:00.875 313 12657.08 265.77 54758.75 88888.00 2013-11-09 02:35:01.000 313 12657.08 265.80 54758.72 88888.00 2013-11-09 02:35:01.125 313 12657.02 265.75 54758.72 88888.00 2013-11-09 02:35:01.250 313 12656.98 265.77 54758.72 88888.00 2013-11-09 02:35:01.375 313 12657.08 265.77 54758.72 88888.00 2013-11-09 02:35:01.500 313 12657.12 265.75 54758.72 88888.00 2013-11-09 02:35:01.625 313 12657.10 265.75 54758.70 88888.00 2013-11-09 02:35:01.750 313 12657.08 265.75 54758.70 88888.00 2013-11-09 02:35:01.875 313 12657.08 265.77 54758.72 88888.00 2013-11-09 02:35:02.000 313 12657.10 265.75 54758.70 88888.00 2013-11-09 02:35:02.125 313 12657.02 265.73 54758.68 88888.00 2013-11-09 02:35:02.250 313 12657.00 265.73 54758.70 88888.00 2013-11-09 02:35:02.375 313 12657.02 265.70 54758.70 88888.00 2013-11-09 02:35:02.500 313 12657.00 265.73 54758.72 88888.00 2013-11-09 02:35:02.625 313 12656.98 265.73 54758.70 88888.00 2013-11-09 02:35:02.750 313 12656.98 265.73 54758.70 88888.00 2013-11-09 02:35:02.875 313 12657.05 265.75 54758.70 88888.00 2013-11-09 02:35:03.000 313 12657.02 265.73 54758.68 88888.00 2013-11-09 02:35:03.125 313 12656.98 265.73 54758.72 88888.00 2013-11-09 02:35:03.250 313 12656.95 265.73 54758.75 88888.00 2013-11-09 02:35:03.375 313 12657.02 265.73 54758.70 88888.00 2013-11-09 02:35:03.500 313 12657.08 265.73 54758.70 88888.00 2013-11-09 02:35:03.625 313 12657.12 265.70 54758.70 88888.00 2013-11-09 02:35:03.750 313 12657.12 265.68 54758.72 88888.00 2013-11-09 02:35:03.875 313 12657.08 265.70 54758.70 88888.00 2013-11-09 02:35:04.000 313 12657.12 265.73 54758.70 88888.00 2013-11-09 02:35:04.125 313 12657.10 265.73 54758.70 88888.00 2013-11-09 02:35:04.250 313 12657.12 265.77 54758.70 88888.00 2013-11-09 02:35:04.375 313 12657.12 265.75 54758.70 88888.00 2013-11-09 02:35:04.500 313 12657.10 265.73 54758.68 88888.00 2013-11-09 02:35:04.625 313 12657.10 265.73 54758.70 88888.00 2013-11-09 02:35:04.750 313 12657.12 265.73 54758.72 88888.00 2013-11-09 02:35:04.875 313 12657.15 265.70 54758.72 88888.00 2013-11-09 02:35:05.000 313 12657.08 265.73 54758.70 88888.00 2013-11-09 02:35:05.125 313 12657.08 265.73 54758.72 88888.00 2013-11-09 02:35:05.250 313 12657.05 265.73 54758.70 88888.00 2013-11-09 02:35:05.375 313 12657.02 265.70 54758.68 88888.00 2013-11-09 02:35:05.500 313 12657.00 265.70 54758.68 88888.00 2013-11-09 02:35:05.625 313 12657.10 265.73 54758.70 88888.00 2013-11-09 02:35:05.750 313 12657.10 265.75 54758.72 88888.00 2013-11-09 02:35:05.875 313 12657.12 265.73 54758.70 88888.00 2013-11-09 02:35:06.000 313 12657.10 265.70 54758.68 88888.00 2013-11-09 02:35:06.125 313 12657.05 265.68 54758.70 88888.00 2013-11-09 02:35:06.250 313 12657.02 265.68 54758.70 88888.00 2013-11-09 02:35:06.375 313 12657.02 265.70 54758.70 88888.00 2013-11-09 02:35:06.500 313 12657.02 265.73 54758.70 88888.00 2013-11-09 02:35:06.625 313 12657.02 265.70 54758.70 88888.00 2013-11-09 02:35:06.750 313 12657.05 265.70 54758.70 88888.00 2013-11-09 02:35:06.875 313 12657.12 265.70 54758.72 88888.00 2013-11-09 02:35:07.000 313 12657.12 265.70 54758.72 88888.00 2013-11-09 02:35:07.125 313 12657.12 265.68 54758.72 88888.00 2013-11-09 02:35:07.250 313 12657.02 265.65 54758.68 88888.00 2013-11-09 02:35:07.375 313 12656.92 265.65 54758.68 88888.00 2013-11-09 02:35:07.500 313 12656.95 265.65 54758.68 88888.00 2013-11-09 02:35:07.625 313 12657.00 265.68 54758.70 88888.00 2013-11-09 02:35:07.750 313 12657.08 265.68 54758.70 88888.00 2013-11-09 02:35:07.875 313 12657.10 265.65 54758.70 88888.00 2013-11-09 02:35:08.000 313 12657.17 265.65 54758.70 88888.00 2013-11-09 02:35:08.125 313 12657.17 265.65 54758.72 88888.00 2013-11-09 02:35:08.250 313 12657.08 265.65 54758.70 88888.00 2013-11-09 02:35:08.375 313 12657.00 265.62 54758.68 88888.00 2013-11-09 02:35:08.500 313 12657.00 265.65 54758.68 88888.00 2013-11-09 02:35:08.625 313 12657.02 265.68 54758.70 88888.00 2013-11-09 02:35:08.750 313 12657.02 265.65 54758.70 88888.00 2013-11-09 02:35:08.875 313 12657.05 265.65 54758.70 88888.00 2013-11-09 02:35:09.000 313 12657.05 265.65 54758.70 88888.00 2013-11-09 02:35:09.125 313 12657.08 265.65 54758.70 88888.00 2013-11-09 02:35:09.250 313 12657.05 265.62 54758.70 88888.00 2013-11-09 02:35:09.375 313 12657.02 265.62 54758.70 88888.00 2013-11-09 02:35:09.500 313 12657.02 265.65 54758.72 88888.00 2013-11-09 02:35:09.625 313 12657.00 265.65 54758.70 88888.00 2013-11-09 02:35:09.750 313 12657.02 265.65 54758.70 88888.00 2013-11-09 02:35:09.875 313 12657.02 265.65 54758.70 88888.00 2013-11-09 02:35:10.000 313 12656.98 265.62 54758.68 88888.00 2013-11-09 02:35:10.125 313 12656.98 265.65 54758.70 88888.00 2013-11-09 02:35:10.250 313 12657.00 265.68 54758.75 88888.00 2013-11-09 02:35:10.375 313 12657.02 265.65 54758.75 88888.00 2013-11-09 02:35:10.500 313 12657.08 265.62 54758.75 88888.00 2013-11-09 02:35:10.625 313 12657.05 265.65 54758.78 88888.00 2013-11-09 02:35:10.750 313 12657.02 265.62 54758.75 88888.00 2013-11-09 02:35:10.875 313 12657.02 265.60 54758.75 88888.00 2013-11-09 02:35:11.000 313 12657.02 265.60 54758.75 88888.00 2013-11-09 02:35:11.125 313 12657.05 265.62 54758.78 88888.00 2013-11-09 02:35:11.250 313 12656.98 265.60 54758.72 88888.00 2013-11-09 02:35:11.375 313 12657.05 265.62 54758.72 88888.00 2013-11-09 02:35:11.500 313 12657.02 265.60 54758.72 88888.00 2013-11-09 02:35:11.625 313 12656.98 265.57 54758.72 88888.00 2013-11-09 02:35:11.750 313 12656.95 265.60 54758.72 88888.00 2013-11-09 02:35:11.875 313 12656.95 265.57 54758.72 88888.00 2013-11-09 02:35:12.000 313 12656.95 265.57 54758.70 88888.00 2013-11-09 02:35:12.125 313 12657.00 265.60 54758.72 88888.00 2013-11-09 02:35:12.250 313 12657.00 265.60 54758.70 88888.00 2013-11-09 02:35:12.375 313 12657.05 265.60 54758.70 88888.00 2013-11-09 02:35:12.500 313 12657.02 265.60 54758.72 88888.00 2013-11-09 02:35:12.625 313 12657.00 265.60 54758.70 88888.00 2013-11-09 02:35:12.750 313 12657.00 265.62 54758.72 88888.00 2013-11-09 02:35:12.875 313 12656.95 265.62 54758.72 88888.00 2013-11-09 02:35:13.000 313 12656.95 265.60 54758.68 88888.00 2013-11-09 02:35:13.125 313 12656.95 265.57 54758.68 88888.00 2013-11-09 02:35:13.250 313 12656.95 265.57 54758.72 88888.00 2013-11-09 02:35:13.375 313 12657.02 265.62 54758.72 88888.00 2013-11-09 02:35:13.500 313 12657.02 265.62 54758.75 88888.00 2013-11-09 02:35:13.625 313 12656.98 265.60 54758.75 88888.00 2013-11-09 02:35:13.750 313 12656.98 265.60 54758.75 88888.00 2013-11-09 02:35:13.875 313 12657.00 265.60 54758.72 88888.00 2013-11-09 02:35:14.000 313 12657.00 265.60 54758.72 88888.00 2013-11-09 02:35:14.125 313 12656.98 265.57 54758.72 88888.00 2013-11-09 02:35:14.250 313 12656.98 265.60 54758.72 88888.00 2013-11-09 02:35:14.375 313 12657.02 265.57 54758.75 88888.00 2013-11-09 02:35:14.500 313 12657.00 265.55 54758.72 88888.00 2013-11-09 02:35:14.625 313 12657.02 265.55 54758.70 88888.00 2013-11-09 02:35:14.750 313 12657.05 265.55 54758.70 88888.00 2013-11-09 02:35:14.875 313 12657.02 265.57 54758.70 88888.00 2013-11-09 02:35:15.000 313 12657.05 265.57 54758.70 88888.00 2013-11-09 02:35:15.125 313 12657.05 265.55 54758.75 88888.00 2013-11-09 02:35:15.250 313 12657.08 265.52 54758.75 88888.00 2013-11-09 02:35:15.375 313 12657.08 265.52 54758.70 88888.00 2013-11-09 02:35:15.500 313 12657.05 265.55 54758.72 88888.00 2013-11-09 02:35:15.625 313 12657.02 265.57 54758.75 88888.00 2013-11-09 02:35:15.750 313 12657.02 265.55 54758.75 88888.00 2013-11-09 02:35:15.875 313 12657.02 265.52 54758.72 88888.00 2013-11-09 02:35:16.000 313 12657.05 265.55 54758.72 88888.00 2013-11-09 02:35:16.125 313 12657.05 265.57 54758.72 88888.00 2013-11-09 02:35:16.250 313 12657.00 265.55 54758.75 88888.00 2013-11-09 02:35:16.375 313 12657.00 265.57 54758.72 88888.00 2013-11-09 02:35:16.500 313 12657.00 265.55 54758.75 88888.00 2013-11-09 02:35:16.625 313 12656.95 265.55 54758.78 88888.00 2013-11-09 02:35:16.750 313 12656.98 265.52 54758.78 88888.00 2013-11-09 02:35:16.875 313 12656.92 265.52 54758.75 88888.00 2013-11-09 02:35:17.000 313 12656.95 265.52 54758.75 88888.00 2013-11-09 02:35:17.125 313 12656.92 265.52 54758.78 88888.00 2013-11-09 02:35:17.250 313 12656.92 265.50 54758.72 88888.00 2013-11-09 02:35:17.375 313 12656.98 265.52 54758.75 88888.00 2013-11-09 02:35:17.500 313 12656.95 265.52 54758.75 88888.00 2013-11-09 02:35:17.625 313 12656.90 265.52 54758.75 88888.00 2013-11-09 02:35:17.750 313 12656.95 265.52 54758.78 88888.00 2013-11-09 02:35:17.875 313 12656.98 265.52 54758.75 88888.00 2013-11-09 02:35:18.000 313 12657.05 265.50 54758.72 88888.00 2013-11-09 02:35:18.125 313 12657.02 265.52 54758.72 88888.00 2013-11-09 02:35:18.250 313 12657.00 265.52 54758.75 88888.00 2013-11-09 02:35:18.375 313 12656.98 265.55 54758.72 88888.00 2013-11-09 02:35:18.500 313 12656.95 265.52 54758.72 88888.00 2013-11-09 02:35:18.625 313 12656.92 265.52 54758.70 88888.00 2013-11-09 02:35:18.750 313 12656.95 265.52 54758.72 88888.00 2013-11-09 02:35:18.875 313 12657.00 265.52 54758.70 88888.00 2013-11-09 02:35:19.000 313 12657.02 265.55 54758.70 88888.00 2013-11-09 02:35:19.125 313 12657.05 265.52 54758.72 88888.00 2013-11-09 02:35:19.250 313 12657.00 265.52 54758.72 88888.00 2013-11-09 02:35:19.375 313 12657.02 265.55 54758.72 88888.00 2013-11-09 02:35:19.500 313 12657.05 265.55 54758.72 88888.00 2013-11-09 02:35:19.625 313 12657.00 265.52 54758.70 88888.00 2013-11-09 02:35:19.750 313 12657.00 265.52 54758.68 88888.00 2013-11-09 02:35:19.875 313 12657.08 265.52 54758.70 88888.00 2013-11-09 02:35:20.000 313 12657.08 265.55 54758.72 88888.00 2013-11-09 02:35:20.125 313 12657.08 265.57 54758.75 88888.00 2013-11-09 02:35:20.250 313 12657.10 265.55 54758.72 88888.00 2013-11-09 02:35:20.375 313 12657.10 265.55 54758.72 88888.00 2013-11-09 02:35:20.500 313 12657.12 265.52 54758.72 88888.00 2013-11-09 02:35:20.625 313 12657.12 265.52 54758.75 88888.00 2013-11-09 02:35:20.750 313 12657.12 265.52 54758.75 88888.00 2013-11-09 02:35:20.875 313 12657.10 265.55 54758.75 88888.00 2013-11-09 02:35:21.000 313 12657.05 265.52 54758.75 88888.00 2013-11-09 02:35:21.125 313 12657.08 265.52 54758.75 88888.00 2013-11-09 02:35:21.250 313 12657.02 265.52 54758.78 88888.00 2013-11-09 02:35:21.375 313 12657.00 265.52 54758.75 88888.00 2013-11-09 02:35:21.500 313 12656.95 265.50 54758.72 88888.00 2013-11-09 02:35:21.625 313 12656.95 265.55 54758.72 88888.00 2013-11-09 02:35:21.750 313 12656.92 265.55 54758.75 88888.00 2013-11-09 02:35:21.875 313 12656.98 265.55 54758.70 88888.00 2013-11-09 02:35:22.000 313 12656.90 265.55 54758.72 88888.00 2013-11-09 02:35:22.125 313 12656.88 265.57 54758.75 88888.00 2013-11-09 02:35:22.250 313 12656.88 265.55 54758.75 88888.00 2013-11-09 02:35:22.375 313 12656.88 265.55 54758.72 88888.00 2013-11-09 02:35:22.500 313 12656.88 265.55 54758.72 88888.00 2013-11-09 02:35:22.625 313 12656.92 265.55 54758.75 88888.00 2013-11-09 02:35:22.750 313 12656.92 265.55 54758.72 88888.00 2013-11-09 02:35:22.875 313 12656.90 265.57 54758.75 88888.00 2013-11-09 02:35:23.000 313 12656.85 265.57 54758.72 88888.00 2013-11-09 02:35:23.125 313 12656.85 265.55 54758.72 88888.00 2013-11-09 02:35:23.250 313 12656.83 265.52 54758.72 88888.00 2013-11-09 02:35:23.375 313 12656.88 265.55 54758.75 88888.00 2013-11-09 02:35:23.500 313 12656.88 265.57 54758.78 88888.00 2013-11-09 02:35:23.625 313 12656.90 265.57 54758.78 88888.00 2013-11-09 02:35:23.750 313 12656.85 265.57 54758.75 88888.00 2013-11-09 02:35:23.875 313 12656.80 265.55 54758.72 88888.00 2013-11-09 02:35:24.000 313 12656.85 265.55 54758.75 88888.00 2013-11-09 02:35:24.125 313 12656.83 265.55 54758.75 88888.00 2013-11-09 02:35:24.250 313 12656.90 265.55 54758.78 88888.00 2013-11-09 02:35:24.375 313 12657.00 265.57 54758.78 88888.00 2013-11-09 02:35:24.500 313 12656.98 265.52 54758.75 88888.00 2013-11-09 02:35:24.625 313 12656.92 265.55 54758.78 88888.00 2013-11-09 02:35:24.750 313 12656.90 265.60 54758.75 88888.00 2013-11-09 02:35:24.875 313 12656.92 265.60 54758.78 88888.00 2013-11-09 02:35:25.000 313 12656.88 265.57 54758.75 88888.00 2013-11-09 02:35:25.125 313 12656.85 265.55 54758.75 88888.00 2013-11-09 02:35:25.250 313 12656.77 265.52 54758.75 88888.00 2013-11-09 02:35:25.375 313 12656.83 265.55 54758.78 88888.00 2013-11-09 02:35:25.500 313 12656.80 265.57 54758.75 88888.00 2013-11-09 02:35:25.625 313 12656.80 265.60 54758.78 88888.00 2013-11-09 02:35:25.750 313 12656.83 265.60 54758.75 88888.00 2013-11-09 02:35:25.875 313 12656.83 265.57 54758.78 88888.00 2013-11-09 02:35:26.000 313 12656.85 265.57 54758.78 88888.00 2013-11-09 02:35:26.125 313 12656.85 265.57 54758.78 88888.00 2013-11-09 02:35:26.250 313 12656.80 265.60 54758.80 88888.00 2013-11-09 02:35:26.375 313 12656.80 265.62 54758.78 88888.00 2013-11-09 02:35:26.500 313 12656.80 265.60 54758.78 88888.00 2013-11-09 02:35:26.625 313 12656.80 265.57 54758.78 88888.00 2013-11-09 02:35:26.750 313 12656.75 265.57 54758.80 88888.00 2013-11-09 02:35:26.875 313 12656.77 265.60 54758.80 88888.00 2013-11-09 02:35:27.000 313 12656.77 265.57 54758.78 88888.00 2013-11-09 02:35:27.125 313 12656.73 265.55 54758.80 88888.00 2013-11-09 02:35:27.250 313 12656.73 265.55 54758.80 88888.00 2013-11-09 02:35:27.375 313 12656.75 265.57 54758.78 88888.00 2013-11-09 02:35:27.500 313 12656.75 265.57 54758.78 88888.00 2013-11-09 02:35:27.625 313 12656.75 265.60 54758.78 88888.00 2013-11-09 02:35:27.750 313 12656.77 265.57 54758.80 88888.00 2013-11-09 02:35:27.875 313 12656.80 265.60 54758.80 88888.00 2013-11-09 02:35:28.000 313 12656.80 265.57 54758.78 88888.00 2013-11-09 02:35:28.125 313 12656.80 265.55 54758.78 88888.00 2013-11-09 02:35:28.250 313 12656.83 265.52 54758.80 88888.00 2013-11-09 02:35:28.375 313 12656.88 265.55 54758.78 88888.00 2013-11-09 02:35:28.500 313 12656.85 265.55 54758.80 88888.00 2013-11-09 02:35:28.625 313 12656.88 265.52 54758.78 88888.00 2013-11-09 02:35:28.750 313 12656.85 265.52 54758.80 88888.00 2013-11-09 02:35:28.875 313 12656.80 265.55 54758.78 88888.00 2013-11-09 02:35:29.000 313 12656.75 265.52 54758.75 88888.00 2013-11-09 02:35:29.125 313 12656.75 265.55 54758.75 88888.00 2013-11-09 02:35:29.250 313 12656.77 265.55 54758.78 88888.00 2013-11-09 02:35:29.375 313 12656.80 265.57 54758.80 88888.00 2013-11-09 02:35:29.500 313 12656.80 265.52 54758.80 88888.00 2013-11-09 02:35:29.625 313 12656.77 265.52 54758.78 88888.00 2013-11-09 02:35:29.750 313 12656.77 265.55 54758.80 88888.00 2013-11-09 02:35:29.875 313 12656.80 265.55 54758.78 88888.00 2013-11-09 02:35:30.000 313 12656.80 265.52 54758.78 88888.00 2013-11-09 02:35:30.125 313 12656.77 265.50 54758.78 88888.00 2013-11-09 02:35:30.250 313 12656.80 265.52 54758.78 88888.00 2013-11-09 02:35:30.375 313 12656.83 265.55 54758.78 88888.00 2013-11-09 02:35:30.500 313 12656.80 265.55 54758.78 88888.00 2013-11-09 02:35:30.625 313 12656.75 265.57 54758.78 88888.00 2013-11-09 02:35:30.750 313 12656.75 265.57 54758.80 88888.00 2013-11-09 02:35:30.875 313 12656.75 265.52 54758.80 88888.00 2013-11-09 02:35:31.000 313 12656.83 265.52 54758.78 88888.00 2013-11-09 02:35:31.125 313 12656.85 265.55 54758.78 88888.00 2013-11-09 02:35:31.250 313 12656.88 265.55 54758.80 88888.00 2013-11-09 02:35:31.375 313 12656.85 265.52 54758.82 88888.00 2013-11-09 02:35:31.500 313 12656.83 265.55 54758.80 88888.00 2013-11-09 02:35:31.625 313 12656.83 265.55 54758.80 88888.00 2013-11-09 02:35:31.750 313 12656.77 265.50 54758.75 88888.00 2013-11-09 02:35:31.875 313 12656.75 265.52 54758.80 88888.00 2013-11-09 02:35:32.000 313 12656.77 265.52 54758.80 88888.00 2013-11-09 02:35:32.125 313 12656.75 265.52 54758.78 88888.00 2013-11-09 02:35:32.250 313 12656.75 265.52 54758.82 88888.00 2013-11-09 02:35:32.375 313 12656.80 265.52 54758.82 88888.00 2013-11-09 02:35:32.500 313 12656.83 265.50 54758.82 88888.00 2013-11-09 02:35:32.625 313 12656.83 265.52 54758.82 88888.00 2013-11-09 02:35:32.750 313 12656.75 265.52 54758.80 88888.00 2013-11-09 02:35:32.875 313 12656.73 265.52 54758.78 88888.00 2013-11-09 02:35:33.000 313 12656.77 265.52 54758.78 88888.00 2013-11-09 02:35:33.125 313 12656.73 265.52 54758.82 88888.00 2013-11-09 02:35:33.250 313 12656.67 265.52 54758.80 88888.00 2013-11-09 02:35:33.375 313 12656.75 265.52 54758.78 88888.00 2013-11-09 02:35:33.500 313 12656.75 265.50 54758.80 88888.00 2013-11-09 02:35:33.625 313 12656.73 265.52 54758.85 88888.00 2013-11-09 02:35:33.750 313 12656.75 265.50 54758.82 88888.00 2013-11-09 02:35:33.875 313 12656.77 265.50 54758.80 88888.00 2013-11-09 02:35:34.000 313 12656.77 265.48 54758.80 88888.00 2013-11-09 02:35:34.125 313 12656.80 265.48 54758.80 88888.00 2013-11-09 02:35:34.250 313 12656.80 265.48 54758.82 88888.00 2013-11-09 02:35:34.375 313 12656.83 265.48 54758.80 88888.00 2013-11-09 02:35:34.500 313 12656.75 265.45 54758.78 88888.00 2013-11-09 02:35:34.625 313 12656.70 265.43 54758.80 88888.00 2013-11-09 02:35:34.750 313 12656.70 265.43 54758.80 88888.00 2013-11-09 02:35:34.875 313 12656.70 265.43 54758.78 88888.00 2013-11-09 02:35:35.000 313 12656.75 265.45 54758.78 88888.00 2013-11-09 02:35:35.125 313 12656.80 265.45 54758.80 88888.00 2013-11-09 02:35:35.250 313 12656.75 265.43 54758.80 88888.00 2013-11-09 02:35:35.375 313 12656.70 265.43 54758.78 88888.00 2013-11-09 02:35:35.500 313 12656.70 265.45 54758.80 88888.00 2013-11-09 02:35:35.625 313 12656.77 265.48 54758.80 88888.00 2013-11-09 02:35:35.750 313 12656.77 265.48 54758.80 88888.00 2013-11-09 02:35:35.875 313 12656.75 265.45 54758.80 88888.00 2013-11-09 02:35:36.000 313 12656.73 265.40 54758.75 88888.00 2013-11-09 02:35:36.125 313 12656.70 265.40 54758.75 88888.00 2013-11-09 02:35:36.250 313 12656.67 265.40 54758.75 88888.00 2013-11-09 02:35:36.375 313 12656.62 265.43 54758.78 88888.00 2013-11-09 02:35:36.500 313 12656.62 265.43 54758.82 88888.00 2013-11-09 02:35:36.625 313 12656.70 265.43 54758.82 88888.00 2013-11-09 02:35:36.750 313 12656.67 265.43 54758.78 88888.00 2013-11-09 02:35:36.875 313 12656.65 265.43 54758.78 88888.00 2013-11-09 02:35:37.000 313 12656.67 265.43 54758.75 88888.00 2013-11-09 02:35:37.125 313 12656.70 265.43 54758.75 88888.00 2013-11-09 02:35:37.250 313 12656.70 265.43 54758.78 88888.00 2013-11-09 02:35:37.375 313 12656.80 265.43 54758.72 88888.00 2013-11-09 02:35:37.500 313 12656.80 265.40 54758.75 88888.00 2013-11-09 02:35:37.625 313 12656.77 265.43 54758.72 88888.00 2013-11-09 02:35:37.750 313 12656.73 265.43 54758.72 88888.00 2013-11-09 02:35:37.875 313 12656.67 265.43 54758.72 88888.00 2013-11-09 02:35:38.000 313 12656.67 265.43 54758.72 88888.00 2013-11-09 02:35:38.125 313 12656.73 265.45 54758.78 88888.00 2013-11-09 02:35:38.250 313 12656.73 265.45 54758.75 88888.00 2013-11-09 02:35:38.375 313 12656.75 265.43 54758.78 88888.00 2013-11-09 02:35:38.500 313 12656.75 265.43 54758.75 88888.00 2013-11-09 02:35:38.625 313 12656.77 265.40 54758.78 88888.00 2013-11-09 02:35:38.750 313 12656.88 265.43 54758.75 88888.00 2013-11-09 02:35:38.875 313 12656.85 265.45 54758.75 88888.00 2013-11-09 02:35:39.000 313 12656.83 265.43 54758.75 88888.00 2013-11-09 02:35:39.125 313 12656.83 265.38 54758.80 88888.00 2013-11-09 02:35:39.250 313 12656.77 265.38 54758.80 88888.00 2013-11-09 02:35:39.375 313 12656.83 265.40 54758.78 88888.00 2013-11-09 02:35:39.500 313 12656.85 265.40 54758.78 88888.00 2013-11-09 02:35:39.625 313 12656.88 265.43 54758.80 88888.00 2013-11-09 02:35:39.750 313 12656.77 265.40 54758.80 88888.00 2013-11-09 02:35:39.875 313 12656.73 265.38 54758.78 88888.00 2013-11-09 02:35:40.000 313 12656.77 265.38 54758.80 88888.00 2013-11-09 02:35:40.125 313 12656.83 265.43 54758.82 88888.00 2013-11-09 02:35:40.250 313 12656.77 265.43 54758.85 88888.00 2013-11-09 02:35:40.375 313 12656.70 265.38 54758.85 88888.00 2013-11-09 02:35:40.500 313 12656.70 265.40 54758.80 88888.00 2013-11-09 02:35:40.625 313 12656.77 265.40 54758.82 88888.00 2013-11-09 02:35:40.750 313 12656.77 265.38 54758.82 88888.00 2013-11-09 02:35:40.875 313 12656.75 265.32 54758.80 88888.00 2013-11-09 02:35:41.000 313 12656.75 265.32 54758.78 88888.00 2013-11-09 02:35:41.125 313 12656.75 265.35 54758.78 88888.00 2013-11-09 02:35:41.250 313 12656.75 265.32 54758.80 88888.00 2013-11-09 02:35:41.375 313 12656.80 265.35 54758.78 88888.00 2013-11-09 02:35:41.500 313 12656.83 265.38 54758.80 88888.00 2013-11-09 02:35:41.625 313 12656.75 265.35 54758.80 88888.00 2013-11-09 02:35:41.750 313 12656.80 265.35 54758.80 88888.00 2013-11-09 02:35:41.875 313 12656.80 265.38 54758.80 88888.00 2013-11-09 02:35:42.000 313 12656.80 265.35 54758.80 88888.00 2013-11-09 02:35:42.125 313 12656.75 265.38 54758.80 88888.00 2013-11-09 02:35:42.250 313 12656.70 265.38 54758.80 88888.00 2013-11-09 02:35:42.375 313 12656.70 265.35 54758.80 88888.00 2013-11-09 02:35:42.500 313 12656.70 265.32 54758.80 88888.00 2013-11-09 02:35:42.625 313 12656.67 265.32 54758.78 88888.00 2013-11-09 02:35:42.750 313 12656.65 265.35 54758.80 88888.00 2013-11-09 02:35:42.875 313 12656.65 265.35 54758.80 88888.00 2013-11-09 02:35:43.000 313 12656.67 265.30 54758.78 88888.00 2013-11-09 02:35:43.125 313 12656.67 265.30 54758.78 88888.00 2013-11-09 02:35:43.250 313 12656.65 265.32 54758.80 88888.00 2013-11-09 02:35:43.375 313 12656.70 265.35 54758.80 88888.00 2013-11-09 02:35:43.500 313 12656.70 265.38 54758.80 88888.00 2013-11-09 02:35:43.625 313 12656.70 265.32 54758.78 88888.00 2013-11-09 02:35:43.750 313 12656.70 265.30 54758.80 88888.00 2013-11-09 02:35:43.875 313 12656.67 265.30 54758.78 88888.00 2013-11-09 02:35:44.000 313 12656.70 265.32 54758.75 88888.00 2013-11-09 02:35:44.125 313 12656.70 265.35 54758.78 88888.00 2013-11-09 02:35:44.250 313 12656.65 265.30 54758.80 88888.00 2013-11-09 02:35:44.375 313 12656.65 265.30 54758.78 88888.00 2013-11-09 02:35:44.500 313 12656.70 265.32 54758.78 88888.00 2013-11-09 02:35:44.625 313 12656.70 265.35 54758.75 88888.00 2013-11-09 02:35:44.750 313 12656.70 265.38 54758.78 88888.00 2013-11-09 02:35:44.875 313 12656.70 265.40 54758.78 88888.00 2013-11-09 02:35:45.000 313 12656.70 265.35 54758.78 88888.00 2013-11-09 02:35:45.125 313 12656.65 265.25 54758.78 88888.00 2013-11-09 02:35:45.250 313 12656.65 265.27 54758.78 88888.00 2013-11-09 02:35:45.375 313 12656.70 265.30 54758.80 88888.00 2013-11-09 02:35:45.500 313 12656.73 265.35 54758.78 88888.00 2013-11-09 02:35:45.625 313 12656.70 265.35 54758.80 88888.00 2013-11-09 02:35:45.750 313 12656.73 265.35 54758.82 88888.00 2013-11-09 02:35:45.875 313 12656.75 265.32 54758.85 88888.00 2013-11-09 02:35:46.000 313 12656.73 265.32 54758.82 88888.00 2013-11-09 02:35:46.125 313 12656.70 265.32 54758.82 88888.00 2013-11-09 02:35:46.250 313 12656.70 265.32 54758.85 88888.00 2013-11-09 02:35:46.375 313 12656.70 265.32 54758.82 88888.00 2013-11-09 02:35:46.500 313 12656.60 265.30 54758.82 88888.00 2013-11-09 02:35:46.625 313 12656.60 265.25 54758.80 88888.00 2013-11-09 02:35:46.750 313 12656.60 265.25 54758.80 88888.00 2013-11-09 02:35:46.875 313 12656.62 265.27 54758.80 88888.00 2013-11-09 02:35:47.000 313 12656.65 265.27 54758.78 88888.00 2013-11-09 02:35:47.125 313 12656.70 265.25 54758.78 88888.00 2013-11-09 02:35:47.250 313 12656.70 265.23 54758.78 88888.00 2013-11-09 02:35:47.375 313 12656.67 265.25 54758.80 88888.00 2013-11-09 02:35:47.500 313 12656.70 265.27 54758.80 88888.00 2013-11-09 02:35:47.625 313 12656.65 265.27 54758.82 88888.00 2013-11-09 02:35:47.750 313 12656.60 265.27 54758.82 88888.00 2013-11-09 02:35:47.875 313 12656.58 265.30 54758.80 88888.00 2013-11-09 02:35:48.000 313 12656.62 265.27 54758.78 88888.00 2013-11-09 02:35:48.125 313 12656.65 265.27 54758.80 88888.00 2013-11-09 02:35:48.250 313 12656.62 265.25 54758.80 88888.00 2013-11-09 02:35:48.375 313 12656.60 265.27 54758.80 88888.00 2013-11-09 02:35:48.500 313 12656.60 265.32 54758.82 88888.00 2013-11-09 02:35:48.625 313 12656.65 265.30 54758.82 88888.00 2013-11-09 02:35:48.750 313 12656.70 265.27 54758.82 88888.00 2013-11-09 02:35:48.875 313 12656.65 265.30 54758.80 88888.00 2013-11-09 02:35:49.000 313 12656.65 265.30 54758.82 88888.00 2013-11-09 02:35:49.125 313 12656.62 265.27 54758.82 88888.00 2013-11-09 02:35:49.250 313 12656.55 265.27 54758.85 88888.00 2013-11-09 02:35:49.375 313 12656.55 265.27 54758.82 88888.00 2013-11-09 02:35:49.500 313 12656.58 265.27 54758.82 88888.00 2013-11-09 02:35:49.625 313 12656.62 265.25 54758.82 88888.00 2013-11-09 02:35:49.750 313 12656.60 265.25 54758.82 88888.00 2013-11-09 02:35:49.875 313 12656.60 265.25 54758.80 88888.00 2013-11-09 02:35:50.000 313 12656.60 265.23 54758.80 88888.00 2013-11-09 02:35:50.125 313 12656.60 265.25 54758.80 88888.00 2013-11-09 02:35:50.250 313 12656.58 265.20 54758.85 88888.00 2013-11-09 02:35:50.375 313 12656.62 265.23 54758.88 88888.00 2013-11-09 02:35:50.500 313 12656.60 265.25 54758.85 88888.00 2013-11-09 02:35:50.625 313 12656.58 265.23 54758.82 88888.00 2013-11-09 02:35:50.750 313 12656.58 265.25 54758.82 88888.00 2013-11-09 02:35:50.875 313 12656.65 265.27 54758.82 88888.00 2013-11-09 02:35:51.000 313 12656.62 265.25 54758.82 88888.00 2013-11-09 02:35:51.125 313 12656.62 265.27 54758.85 88888.00 2013-11-09 02:35:51.250 313 12656.58 265.23 54758.85 88888.00 2013-11-09 02:35:51.375 313 12656.58 265.23 54758.82 88888.00 2013-11-09 02:35:51.500 313 12656.50 265.23 54758.82 88888.00 2013-11-09 02:35:51.625 313 12656.50 265.20 54758.82 88888.00 2013-11-09 02:35:51.750 313 12656.48 265.23 54758.82 88888.00 2013-11-09 02:35:51.875 313 12656.48 265.20 54758.88 88888.00 2013-11-09 02:35:52.000 313 12656.45 265.20 54758.85 88888.00 2013-11-09 02:35:52.125 313 12656.45 265.20 54758.85 88888.00 2013-11-09 02:35:52.250 313 12656.45 265.23 54758.85 88888.00 2013-11-09 02:35:52.375 313 12656.52 265.25 54758.85 88888.00 2013-11-09 02:35:52.500 313 12656.58 265.20 54758.85 88888.00 2013-11-09 02:35:52.625 313 12656.55 265.20 54758.85 88888.00 2013-11-09 02:35:52.750 313 12656.48 265.23 54758.85 88888.00 2013-11-09 02:35:52.875 313 12656.40 265.23 54758.85 88888.00 2013-11-09 02:35:53.000 313 12656.42 265.18 54758.82 88888.00 2013-11-09 02:35:53.125 313 12656.42 265.18 54758.85 88888.00 2013-11-09 02:35:53.250 313 12656.42 265.20 54758.88 88888.00 2013-11-09 02:35:53.375 313 12656.45 265.20 54758.88 88888.00 2013-11-09 02:35:53.500 313 12656.40 265.12 54758.85 88888.00 2013-11-09 02:35:53.625 313 12656.45 265.12 54758.85 88888.00 2013-11-09 02:35:53.750 313 12656.48 265.18 54758.85 88888.00 2013-11-09 02:35:53.875 313 12656.52 265.23 54758.85 88888.00 2013-11-09 02:35:54.000 313 12656.50 265.18 54758.82 88888.00 2013-11-09 02:35:54.125 313 12656.52 265.18 54758.85 88888.00 2013-11-09 02:35:54.250 313 12656.48 265.15 54758.85 88888.00 2013-11-09 02:35:54.375 313 12656.45 265.15 54758.82 88888.00 2013-11-09 02:35:54.500 313 12656.42 265.12 54758.85 88888.00 2013-11-09 02:35:54.625 313 12656.42 265.15 54758.85 88888.00 2013-11-09 02:35:54.750 313 12656.45 265.18 54758.85 88888.00 2013-11-09 02:35:54.875 313 12656.48 265.12 54758.85 88888.00 2013-11-09 02:35:55.000 313 12656.45 265.15 54758.85 88888.00 2013-11-09 02:35:55.125 313 12656.42 265.12 54758.88 88888.00 2013-11-09 02:35:55.250 313 12656.35 265.15 54758.93 88888.00 2013-11-09 02:35:55.375 313 12656.40 265.15 54758.90 88888.00 2013-11-09 02:35:55.500 313 12656.42 265.10 54758.88 88888.00 2013-11-09 02:35:55.625 313 12656.38 265.12 54758.85 88888.00 2013-11-09 02:35:55.750 313 12656.42 265.10 54758.85 88888.00 2013-11-09 02:35:55.875 313 12656.45 265.07 54758.88 88888.00 2013-11-09 02:35:56.000 313 12656.40 265.07 54758.85 88888.00 2013-11-09 02:35:56.125 313 12656.33 265.10 54758.85 88888.00 2013-11-09 02:35:56.250 313 12656.40 265.07 54758.82 88888.00 2013-11-09 02:35:56.375 313 12656.48 265.07 54758.80 88888.00 2013-11-09 02:35:56.500 313 12656.52 265.07 54758.80 88888.00 2013-11-09 02:35:56.625 313 12656.58 265.05 54758.80 88888.00 2013-11-09 02:35:56.750 313 12656.58 265.07 54758.82 88888.00 2013-11-09 02:35:56.875 313 12656.50 265.07 54758.82 88888.00 2013-11-09 02:35:57.000 313 12656.48 265.10 54758.80 88888.00 2013-11-09 02:35:57.125 313 12656.42 265.10 54758.82 88888.00 2013-11-09 02:35:57.250 313 12656.40 265.05 54758.85 88888.00 2013-11-09 02:35:57.375 313 12656.42 265.07 54758.88 88888.00 2013-11-09 02:35:57.500 313 12656.48 265.02 54758.88 88888.00 2013-11-09 02:35:57.625 313 12656.45 265.05 54758.88 88888.00 2013-11-09 02:35:57.750 313 12656.45 265.05 54758.85 88888.00 2013-11-09 02:35:57.875 313 12656.48 265.02 54758.88 88888.00 2013-11-09 02:35:58.000 313 12656.48 265.00 54758.82 88888.00 2013-11-09 02:35:58.125 313 12656.45 264.98 54758.82 88888.00 2013-11-09 02:35:58.250 313 12656.40 265.00 54758.85 88888.00 2013-11-09 02:35:58.375 313 12656.38 265.00 54758.88 88888.00 2013-11-09 02:35:58.500 313 12656.40 265.00 54758.88 88888.00 2013-11-09 02:35:58.625 313 12656.40 264.95 54758.85 88888.00 2013-11-09 02:35:58.750 313 12656.40 264.98 54758.88 88888.00 2013-11-09 02:35:58.875 313 12656.42 265.02 54758.88 88888.00 2013-11-09 02:35:59.000 313 12656.45 264.98 54758.85 88888.00 2013-11-09 02:35:59.125 313 12656.48 264.95 54758.82 88888.00 2013-11-09 02:35:59.250 313 12656.45 264.95 54758.85 88888.00 2013-11-09 02:35:59.375 313 12656.45 264.98 54758.85 88888.00 2013-11-09 02:35:59.500 313 12656.42 264.95 54758.85 88888.00 2013-11-09 02:35:59.625 313 12656.40 264.93 54758.82 88888.00 2013-11-09 02:35:59.750 313 12656.42 264.93 54758.85 88888.00 2013-11-09 02:35:59.875 313 12656.40 264.95 54758.85 88888.00 2013-11-09 02:36:00.000 313 12656.50 265.00 54758.85 88888.00 2013-11-09 02:36:00.125 313 12656.55 265.00 54758.85 88888.00 2013-11-09 02:36:00.250 313 12656.52 264.98 54758.85 88888.00 2013-11-09 02:36:00.375 313 12656.52 264.93 54758.85 88888.00 2013-11-09 02:36:00.500 313 12656.48 264.93 54758.85 88888.00 2013-11-09 02:36:00.625 313 12656.45 264.95 54758.88 88888.00 2013-11-09 02:36:00.750 313 12656.48 264.95 54758.85 88888.00 2013-11-09 02:36:00.875 313 12656.48 264.95 54758.82 88888.00 2013-11-09 02:36:01.000 313 12656.52 264.95 54758.85 88888.00 2013-11-09 02:36:01.125 313 12656.50 264.95 54758.85 88888.00 2013-11-09 02:36:01.250 313 12656.45 264.90 54758.85 88888.00 2013-11-09 02:36:01.375 313 12656.45 264.90 54758.85 88888.00 2013-11-09 02:36:01.500 313 12656.45 264.88 54758.82 88888.00 2013-11-09 02:36:01.625 313 12656.45 264.90 54758.82 88888.00 2013-11-09 02:36:01.750 313 12656.48 264.93 54758.82 88888.00 2013-11-09 02:36:01.875 313 12656.45 264.90 54758.85 88888.00 2013-11-09 02:36:02.000 313 12656.40 264.90 54758.82 88888.00 2013-11-09 02:36:02.125 313 12656.45 264.90 54758.82 88888.00 2013-11-09 02:36:02.250 313 12656.55 264.93 54758.85 88888.00 2013-11-09 02:36:02.375 313 12656.52 264.90 54758.82 88888.00 2013-11-09 02:36:02.500 313 12656.52 264.90 54758.88 88888.00 2013-11-09 02:36:02.625 313 12656.48 264.88 54758.85 88888.00 2013-11-09 02:36:02.750 313 12656.42 264.88 54758.82 88888.00 2013-11-09 02:36:02.875 313 12656.48 264.90 54758.82 88888.00 2013-11-09 02:36:03.000 313 12656.55 264.88 54758.82 88888.00 2013-11-09 02:36:03.125 313 12656.52 264.88 54758.82 88888.00 2013-11-09 02:36:03.250 313 12656.48 264.85 54758.82 88888.00 2013-11-09 02:36:03.375 313 12656.45 264.88 54758.82 88888.00 2013-11-09 02:36:03.500 313 12656.45 264.88 54758.85 88888.00 2013-11-09 02:36:03.625 313 12656.42 264.85 54758.82 88888.00 2013-11-09 02:36:03.750 313 12656.45 264.82 54758.85 88888.00 2013-11-09 02:36:03.875 313 12656.50 264.88 54758.85 88888.00 2013-11-09 02:36:04.000 313 12656.52 264.85 54758.85 88888.00 2013-11-09 02:36:04.125 313 12656.50 264.82 54758.85 88888.00 2013-11-09 02:36:04.250 313 12656.45 264.80 54758.85 88888.00 2013-11-09 02:36:04.375 313 12656.48 264.80 54758.80 88888.00 2013-11-09 02:36:04.500 313 12656.48 264.82 54758.80 88888.00 2013-11-09 02:36:04.625 313 12656.48 264.82 54758.82 88888.00 2013-11-09 02:36:04.750 313 12656.48 264.85 54758.85 88888.00 2013-11-09 02:36:04.875 313 12656.45 264.82 54758.82 88888.00 2013-11-09 02:36:05.000 313 12656.48 264.82 54758.80 88888.00 2013-11-09 02:36:05.125 313 12656.48 264.82 54758.82 88888.00 2013-11-09 02:36:05.250 313 12656.45 264.80 54758.82 88888.00 2013-11-09 02:36:05.375 313 12656.48 264.82 54758.82 88888.00 2013-11-09 02:36:05.500 313 12656.48 264.82 54758.82 88888.00 2013-11-09 02:36:05.625 313 12656.50 264.80 54758.82 88888.00 2013-11-09 02:36:05.750 313 12656.48 264.82 54758.80 88888.00 2013-11-09 02:36:05.875 313 12656.52 264.82 54758.82 88888.00 2013-11-09 02:36:06.000 313 12656.52 264.80 54758.80 88888.00 2013-11-09 02:36:06.125 313 12656.52 264.77 54758.82 88888.00 2013-11-09 02:36:06.250 313 12656.50 264.80 54758.85 88888.00 2013-11-09 02:36:06.375 313 12656.50 264.80 54758.85 88888.00 2013-11-09 02:36:06.500 313 12656.55 264.80 54758.85 88888.00 2013-11-09 02:36:06.625 313 12656.55 264.80 54758.85 88888.00 2013-11-09 02:36:06.750 313 12656.58 264.80 54758.82 88888.00 2013-11-09 02:36:06.875 313 12656.60 264.75 54758.82 88888.00 2013-11-09 02:36:07.000 313 12656.62 264.77 54758.82 88888.00 2013-11-09 02:36:07.125 313 12656.58 264.80 54758.82 88888.00 2013-11-09 02:36:07.250 313 12656.55 264.75 54758.80 88888.00 2013-11-09 02:36:07.375 313 12656.58 264.75 54758.80 88888.00 2013-11-09 02:36:07.500 313 12656.58 264.80 54758.82 88888.00 2013-11-09 02:36:07.625 313 12656.58 264.77 54758.80 88888.00 2013-11-09 02:36:07.750 313 12656.62 264.75 54758.85 88888.00 2013-11-09 02:36:07.875 313 12656.62 264.77 54758.82 88888.00 2013-11-09 02:36:08.000 313 12656.60 264.73 54758.82 88888.00 2013-11-09 02:36:08.125 313 12656.55 264.70 54758.85 88888.00 2013-11-09 02:36:08.250 313 12656.55 264.70 54758.85 88888.00 2013-11-09 02:36:08.375 313 12656.55 264.75 54758.85 88888.00 2013-11-09 02:36:08.500 313 12656.55 264.80 54758.88 88888.00 2013-11-09 02:36:08.625 313 12656.52 264.77 54758.88 88888.00 2013-11-09 02:36:08.750 313 12656.52 264.75 54758.88 88888.00 2013-11-09 02:36:08.875 313 12656.52 264.75 54758.88 88888.00 2013-11-09 02:36:09.000 313 12656.58 264.73 54758.85 88888.00 2013-11-09 02:36:09.125 313 12656.55 264.73 54758.85 88888.00 2013-11-09 02:36:09.250 313 12656.52 264.68 54758.85 88888.00 2013-11-09 02:36:09.375 313 12656.50 264.73 54758.88 88888.00 2013-11-09 02:36:09.500 313 12656.52 264.73 54758.88 88888.00 2013-11-09 02:36:09.625 313 12656.50 264.70 54758.85 88888.00 2013-11-09 02:36:09.750 313 12656.52 264.70 54758.85 88888.00 2013-11-09 02:36:09.875 313 12656.52 264.70 54758.85 88888.00 2013-11-09 02:36:10.000 313 12656.50 264.70 54758.82 88888.00 2013-11-09 02:36:10.125 313 12656.55 264.68 54758.80 88888.00 2013-11-09 02:36:10.250 313 12656.52 264.70 54758.82 88888.00 2013-11-09 02:36:10.375 313 12656.52 264.70 54758.82 88888.00 2013-11-09 02:36:10.500 313 12656.50 264.68 54758.82 88888.00 2013-11-09 02:36:10.625 313 12656.52 264.68 54758.82 88888.00 2013-11-09 02:36:10.750 313 12656.52 264.68 54758.80 88888.00 2013-11-09 02:36:10.875 313 12656.55 264.68 54758.80 88888.00 2013-11-09 02:36:11.000 313 12656.55 264.65 54758.80 88888.00 2013-11-09 02:36:11.125 313 12656.60 264.65 54758.80 88888.00 2013-11-09 02:36:11.250 313 12656.60 264.60 54758.80 88888.00 2013-11-09 02:36:11.375 313 12656.55 264.62 54758.80 88888.00 2013-11-09 02:36:11.500 313 12656.52 264.60 54758.82 88888.00 2013-11-09 02:36:11.625 313 12656.58 264.62 54758.82 88888.00 2013-11-09 02:36:11.750 313 12656.60 264.62 54758.85 88888.00 2013-11-09 02:36:11.875 313 12656.58 264.65 54758.85 88888.00 2013-11-09 02:36:12.000 313 12656.55 264.65 54758.80 88888.00 2013-11-09 02:36:12.125 313 12656.58 264.60 54758.82 88888.00 2013-11-09 02:36:12.250 313 12656.60 264.62 54758.85 88888.00 2013-11-09 02:36:12.375 313 12656.58 264.62 54758.82 88888.00 2013-11-09 02:36:12.500 313 12656.52 264.60 54758.80 88888.00 2013-11-09 02:36:12.625 313 12656.52 264.60 54758.80 88888.00 2013-11-09 02:36:12.750 313 12656.58 264.65 54758.82 88888.00 2013-11-09 02:36:12.875 313 12656.52 264.60 54758.82 88888.00 2013-11-09 02:36:13.000 313 12656.52 264.55 54758.80 88888.00 2013-11-09 02:36:13.125 313 12656.55 264.57 54758.82 88888.00 2013-11-09 02:36:13.250 313 12656.55 264.57 54758.88 88888.00 2013-11-09 02:36:13.375 313 12656.52 264.57 54758.85 88888.00 2013-11-09 02:36:13.500 313 12656.58 264.60 54758.88 88888.00 2013-11-09 02:36:13.625 313 12656.60 264.60 54758.88 88888.00 2013-11-09 02:36:13.750 313 12656.55 264.55 54758.85 88888.00 2013-11-09 02:36:13.875 313 12656.60 264.55 54758.88 88888.00 2013-11-09 02:36:14.000 313 12656.62 264.52 54758.85 88888.00 2013-11-09 02:36:14.125 313 12656.58 264.50 54758.85 88888.00 2013-11-09 02:36:14.250 313 12656.60 264.50 54758.85 88888.00 2013-11-09 02:36:14.375 313 12656.62 264.50 54758.85 88888.00 2013-11-09 02:36:14.500 313 12656.65 264.52 54758.88 88888.00 2013-11-09 02:36:14.625 313 12656.65 264.50 54758.85 88888.00 2013-11-09 02:36:14.750 313 12656.65 264.48 54758.85 88888.00 2013-11-09 02:36:14.875 313 12656.65 264.45 54758.85 88888.00 2013-11-09 02:36:15.000 313 12656.67 264.45 54758.85 88888.00 2013-11-09 02:36:15.125 313 12656.67 264.48 54758.88 88888.00 2013-11-09 02:36:15.250 313 12656.67 264.45 54758.82 88888.00 2013-11-09 02:36:15.375 313 12656.67 264.45 54758.80 88888.00 2013-11-09 02:36:15.500 313 12656.67 264.45 54758.80 88888.00 2013-11-09 02:36:15.625 313 12656.73 264.45 54758.80 88888.00 2013-11-09 02:36:15.750 313 12656.73 264.45 54758.80 88888.00 2013-11-09 02:36:15.875 313 12656.70 264.45 54758.80 88888.00 2013-11-09 02:36:16.000 313 12656.75 264.45 54758.82 88888.00 2013-11-09 02:36:16.125 313 12656.75 264.48 54758.82 88888.00 2013-11-09 02:36:16.250 313 12656.67 264.43 54758.78 88888.00 2013-11-09 02:36:16.375 313 12656.70 264.43 54758.78 88888.00 2013-11-09 02:36:16.500 313 12656.75 264.43 54758.78 88888.00 2013-11-09 02:36:16.625 313 12656.67 264.40 54758.75 88888.00 2013-11-09 02:36:16.750 313 12656.67 264.40 54758.75 88888.00 2013-11-09 02:36:16.875 313 12656.70 264.38 54758.75 88888.00 2013-11-09 02:36:17.000 313 12656.70 264.38 54758.75 88888.00 2013-11-09 02:36:17.125 313 12656.67 264.40 54758.78 88888.00 2013-11-09 02:36:17.250 313 12656.67 264.40 54758.80 88888.00 2013-11-09 02:36:17.375 313 12656.67 264.38 54758.82 88888.00 2013-11-09 02:36:17.500 313 12656.67 264.32 54758.82 88888.00 2013-11-09 02:36:17.625 313 12656.75 264.32 54758.82 88888.00 2013-11-09 02:36:17.750 313 12656.77 264.35 54758.80 88888.00 2013-11-09 02:36:17.875 313 12656.77 264.30 54758.80 88888.00 2013-11-09 02:36:18.000 313 12656.77 264.27 54758.78 88888.00 2013-11-09 02:36:18.125 313 12656.83 264.30 54758.82 88888.00 2013-11-09 02:36:18.250 313 12656.73 264.27 54758.82 88888.00 2013-11-09 02:36:18.375 313 12656.70 264.25 54758.82 88888.00 2013-11-09 02:36:18.500 313 12656.75 264.25 54758.80 88888.00 2013-11-09 02:36:18.625 313 12656.83 264.25 54758.78 88888.00 2013-11-09 02:36:18.750 313 12656.83 264.27 54758.80 88888.00 2013-11-09 02:36:18.875 313 12656.77 264.27 54758.80 88888.00 2013-11-09 02:36:19.000 313 12656.80 264.27 54758.80 88888.00 2013-11-09 02:36:19.125 313 12656.85 264.25 54758.80 88888.00 2013-11-09 02:36:19.250 313 12656.80 264.23 54758.80 88888.00 2013-11-09 02:36:19.375 313 12656.73 264.20 54758.78 88888.00 2013-11-09 02:36:19.500 313 12656.75 264.20 54758.78 88888.00 2013-11-09 02:36:19.625 313 12656.85 264.18 54758.78 88888.00 2013-11-09 02:36:19.750 313 12656.85 264.18 54758.78 88888.00 2013-11-09 02:36:19.875 313 12656.83 264.20 54758.78 88888.00 2013-11-09 02:36:20.000 313 12656.85 264.20 54758.80 88888.00 2013-11-09 02:36:20.125 313 12656.92 264.18 54758.80 88888.00 2013-11-09 02:36:20.250 313 12656.90 264.18 54758.80 88888.00 2013-11-09 02:36:20.375 313 12656.88 264.18 54758.80 88888.00 2013-11-09 02:36:20.500 313 12656.83 264.15 54758.78 88888.00 2013-11-09 02:36:20.625 313 12656.92 264.12 54758.75 88888.00 2013-11-09 02:36:20.750 313 12656.98 264.12 54758.78 88888.00 2013-11-09 02:36:20.875 313 12656.90 264.15 54758.80 88888.00 2013-11-09 02:36:21.000 313 12656.83 264.15 54758.78 88888.00 2013-11-09 02:36:21.125 313 12656.88 264.12 54758.80 88888.00 2013-11-09 02:36:21.250 313 12656.83 264.12 54758.80 88888.00 2013-11-09 02:36:21.375 313 12656.88 264.18 54758.80 88888.00 2013-11-09 02:36:21.500 313 12656.85 264.12 54758.80 88888.00 2013-11-09 02:36:21.625 313 12656.83 264.12 54758.80 88888.00 2013-11-09 02:36:21.750 313 12656.83 264.10 54758.80 88888.00 2013-11-09 02:36:21.875 313 12656.83 264.05 54758.75 88888.00 2013-11-09 02:36:22.000 313 12656.85 264.07 54758.75 88888.00 2013-11-09 02:36:22.125 313 12656.92 264.05 54758.78 88888.00 2013-11-09 02:36:22.250 313 12656.92 264.05 54758.80 88888.00 2013-11-09 02:36:22.375 313 12656.92 264.02 54758.78 88888.00 2013-11-09 02:36:22.500 313 12656.92 264.05 54758.75 88888.00 2013-11-09 02:36:22.625 313 12656.90 264.02 54758.78 88888.00 2013-11-09 02:36:22.750 313 12656.88 263.98 54758.75 88888.00 2013-11-09 02:36:22.875 313 12656.90 264.00 54758.80 88888.00 2013-11-09 02:36:23.000 313 12656.92 264.00 54758.78 88888.00 2013-11-09 02:36:23.125 313 12656.95 264.00 54758.78 88888.00 2013-11-09 02:36:23.250 313 12656.90 263.98 54758.80 88888.00 2013-11-09 02:36:23.375 313 12656.90 264.00 54758.78 88888.00 2013-11-09 02:36:23.500 313 12656.95 264.00 54758.80 88888.00 2013-11-09 02:36:23.625 313 12657.00 263.95 54758.80 88888.00 2013-11-09 02:36:23.750 313 12657.05 263.95 54758.78 88888.00 2013-11-09 02:36:23.875 313 12657.02 263.98 54758.75 88888.00 2013-11-09 02:36:24.000 313 12657.02 263.98 54758.75 88888.00 2013-11-09 02:36:24.125 313 12657.00 263.95 54758.75 88888.00 2013-11-09 02:36:24.250 313 12656.98 263.93 54758.78 88888.00 2013-11-09 02:36:24.375 313 12656.95 263.88 54758.78 88888.00 2013-11-09 02:36:24.500 313 12656.95 263.90 54758.80 88888.00 2013-11-09 02:36:24.625 313 12656.92 263.93 54758.78 88888.00 2013-11-09 02:36:24.750 313 12656.98 263.95 54758.78 88888.00 2013-11-09 02:36:24.875 313 12657.00 263.95 54758.78 88888.00 2013-11-09 02:36:25.000 313 12657.00 263.90 54758.72 88888.00 2013-11-09 02:36:25.125 313 12657.05 263.88 54758.75 88888.00 2013-11-09 02:36:25.250 313 12657.02 263.85 54758.75 88888.00 2013-11-09 02:36:25.375 313 12657.02 263.88 54758.75 88888.00 2013-11-09 02:36:25.500 313 12657.05 263.88 54758.75 88888.00 2013-11-09 02:36:25.625 313 12657.08 263.90 54758.78 88888.00 2013-11-09 02:36:25.750 313 12657.02 263.85 54758.78 88888.00 2013-11-09 02:36:25.875 313 12657.02 263.82 54758.75 88888.00 2013-11-09 02:36:26.000 313 12657.05 263.82 54758.75 88888.00 2013-11-09 02:36:26.125 313 12657.02 263.85 54758.78 88888.00 2013-11-09 02:36:26.250 313 12657.00 263.82 54758.75 88888.00 2013-11-09 02:36:26.375 313 12657.00 263.82 54758.75 88888.00 2013-11-09 02:36:26.500 313 12657.00 263.77 54758.72 88888.00 2013-11-09 02:36:26.625 313 12656.92 263.80 54758.72 88888.00 2013-11-09 02:36:26.750 313 12656.90 263.82 54758.78 88888.00 2013-11-09 02:36:26.875 313 12656.95 263.82 54758.80 88888.00 2013-11-09 02:36:27.000 313 12656.95 263.80 54758.78 88888.00 2013-11-09 02:36:27.125 313 12656.98 263.80 54758.82 88888.00 2013-11-09 02:36:27.250 313 12656.92 263.75 54758.80 88888.00 2013-11-09 02:36:27.375 313 12656.95 263.75 54758.80 88888.00 2013-11-09 02:36:27.500 313 12657.00 263.77 54758.80 88888.00 2013-11-09 02:36:27.625 313 12657.05 263.75 54758.80 88888.00 2013-11-09 02:36:27.750 313 12657.05 263.75 54758.80 88888.00 2013-11-09 02:36:27.875 313 12657.02 263.75 54758.80 88888.00 2013-11-09 02:36:28.000 313 12657.02 263.75 54758.78 88888.00 2013-11-09 02:36:28.125 313 12657.02 263.75 54758.80 88888.00 2013-11-09 02:36:28.250 313 12657.00 263.73 54758.80 88888.00 2013-11-09 02:36:28.375 313 12657.02 263.70 54758.80 88888.00 2013-11-09 02:36:28.500 313 12657.00 263.70 54758.80 88888.00 2013-11-09 02:36:28.625 313 12657.05 263.73 54758.80 88888.00 2013-11-09 02:36:28.750 313 12657.00 263.70 54758.78 88888.00 2013-11-09 02:36:28.875 313 12656.95 263.68 54758.78 88888.00 2013-11-09 02:36:29.000 313 12657.00 263.62 54758.78 88888.00 2013-11-09 02:36:29.125 313 12657.00 263.62 54758.78 88888.00 2013-11-09 02:36:29.250 313 12656.92 263.65 54758.78 88888.00 2013-11-09 02:36:29.375 313 12656.92 263.68 54758.80 88888.00 2013-11-09 02:36:29.500 313 12656.98 263.65 54758.78 88888.00 2013-11-09 02:36:29.625 313 12657.00 263.60 54758.80 88888.00 2013-11-09 02:36:29.750 313 12657.00 263.62 54758.80 88888.00 2013-11-09 02:36:29.875 313 12657.02 263.65 54758.80 88888.00 2013-11-09 02:36:30.000 313 12657.00 263.65 54758.82 88888.00 2013-11-09 02:36:30.125 313 12656.95 263.65 54758.80 88888.00 2013-11-09 02:36:30.250 313 12656.88 263.60 54758.80 88888.00 2013-11-09 02:36:30.375 313 12656.90 263.65 54758.82 88888.00 2013-11-09 02:36:30.500 313 12656.95 263.68 54758.80 88888.00 2013-11-09 02:36:30.625 313 12657.00 263.65 54758.82 88888.00 2013-11-09 02:36:30.750 313 12656.98 263.62 54758.80 88888.00 2013-11-09 02:36:30.875 313 12657.00 263.60 54758.82 88888.00 2013-11-09 02:36:31.000 313 12657.02 263.62 54758.82 88888.00 2013-11-09 02:36:31.125 313 12657.02 263.62 54758.80 88888.00 2013-11-09 02:36:31.250 313 12657.00 263.60 54758.82 88888.00 2013-11-09 02:36:31.375 313 12657.02 263.60 54758.82 88888.00 2013-11-09 02:36:31.500 313 12657.02 263.60 54758.82 88888.00 2013-11-09 02:36:31.625 313 12656.92 263.55 54758.80 88888.00 2013-11-09 02:36:31.750 313 12656.92 263.55 54758.80 88888.00 2013-11-09 02:36:31.875 313 12657.02 263.60 54758.80 88888.00 2013-11-09 02:36:32.000 313 12657.02 263.57 54758.80 88888.00 2013-11-09 02:36:32.125 313 12657.00 263.57 54758.82 88888.00 2013-11-09 02:36:32.250 313 12656.95 263.55 54758.82 88888.00 2013-11-09 02:36:32.375 313 12656.95 263.55 54758.80 88888.00 2013-11-09 02:36:32.500 313 12656.95 263.55 54758.80 88888.00 2013-11-09 02:36:32.625 313 12657.00 263.52 54758.82 88888.00 2013-11-09 02:36:32.750 313 12657.00 263.50 54758.80 88888.00 2013-11-09 02:36:32.875 313 12656.98 263.50 54758.80 88888.00 2013-11-09 02:36:33.000 313 12657.00 263.50 54758.80 88888.00 2013-11-09 02:36:33.125 313 12657.00 263.50 54758.82 88888.00 2013-11-09 02:36:33.250 313 12657.02 263.48 54758.82 88888.00 2013-11-09 02:36:33.375 313 12657.05 263.48 54758.82 88888.00 2013-11-09 02:36:33.500 313 12657.02 263.48 54758.82 88888.00 2013-11-09 02:36:33.625 313 12657.02 263.45 54758.82 88888.00 2013-11-09 02:36:33.750 313 12657.05 263.45 54758.82 88888.00 2013-11-09 02:36:33.875 313 12657.10 263.48 54758.82 88888.00 2013-11-09 02:36:34.000 313 12657.08 263.48 54758.85 88888.00 2013-11-09 02:36:34.125 313 12657.00 263.50 54758.88 88888.00 2013-11-09 02:36:34.250 313 12656.95 263.48 54758.88 88888.00 2013-11-09 02:36:34.375 313 12656.95 263.45 54758.85 88888.00 2013-11-09 02:36:34.500 313 12656.95 263.43 54758.82 88888.00 2013-11-09 02:36:34.625 313 12656.98 263.45 54758.82 88888.00 2013-11-09 02:36:34.750 313 12657.00 263.48 54758.82 88888.00 2013-11-09 02:36:34.875 313 12657.02 263.48 54758.82 88888.00 2013-11-09 02:36:35.000 313 12657.05 263.43 54758.80 88888.00 2013-11-09 02:36:35.125 313 12657.02 263.40 54758.80 88888.00 2013-11-09 02:36:35.250 313 12657.00 263.43 54758.82 88888.00 2013-11-09 02:36:35.375 313 12657.00 263.43 54758.82 88888.00 2013-11-09 02:36:35.500 313 12656.98 263.43 54758.82 88888.00 2013-11-09 02:36:35.625 313 12656.98 263.38 54758.80 88888.00 2013-11-09 02:36:35.750 313 12657.00 263.35 54758.80 88888.00 2013-11-09 02:36:35.875 313 12657.10 263.38 54758.78 88888.00 2013-11-09 02:36:36.000 313 12657.08 263.35 54758.78 88888.00 2013-11-09 02:36:36.125 313 12657.08 263.38 54758.80 88888.00 2013-11-09 02:36:36.250 313 12657.02 263.35 54758.80 88888.00 2013-11-09 02:36:36.375 313 12657.10 263.35 54758.80 88888.00 2013-11-09 02:36:36.500 313 12657.12 263.35 54758.82 88888.00 2013-11-09 02:36:36.625 313 12657.10 263.38 54758.80 88888.00 2013-11-09 02:36:36.750 313 12657.10 263.38 54758.82 88888.00 2013-11-09 02:36:36.875 313 12657.05 263.35 54758.82 88888.00 2013-11-09 02:36:37.000 313 12657.05 263.38 54758.80 88888.00 2013-11-09 02:36:37.125 313 12657.08 263.38 54758.80 88888.00 2013-11-09 02:36:37.250 313 12657.00 263.32 54758.85 88888.00 2013-11-09 02:36:37.375 313 12657.00 263.35 54758.82 88888.00 2013-11-09 02:36:37.500 313 12657.02 263.32 54758.80 88888.00 2013-11-09 02:36:37.625 313 12657.05 263.32 54758.82 88888.00 2013-11-09 02:36:37.750 313 12657.05 263.30 54758.82 88888.00 2013-11-09 02:36:37.875 313 12657.00 263.30 54758.80 88888.00 2013-11-09 02:36:38.000 313 12657.02 263.32 54758.78 88888.00 2013-11-09 02:36:38.125 313 12657.00 263.32 54758.82 88888.00 2013-11-09 02:36:38.250 313 12657.05 263.30 54758.82 88888.00 2013-11-09 02:36:38.375 313 12657.10 263.27 54758.82 88888.00 2013-11-09 02:36:38.500 313 12657.10 263.30 54758.80 88888.00 2013-11-09 02:36:38.625 313 12657.02 263.27 54758.82 88888.00 2013-11-09 02:36:38.750 313 12657.02 263.27 54758.82 88888.00 2013-11-09 02:36:38.875 313 12657.05 263.27 54758.82 88888.00 2013-11-09 02:36:39.000 313 12657.08 263.25 54758.82 88888.00 2013-11-09 02:36:39.125 313 12657.12 263.25 54758.85 88888.00 2013-11-09 02:36:39.250 313 12657.08 263.25 54758.85 88888.00 2013-11-09 02:36:39.375 313 12657.08 263.25 54758.82 88888.00 2013-11-09 02:36:39.500 313 12657.05 263.23 54758.82 88888.00 2013-11-09 02:36:39.625 313 12657.02 263.25 54758.82 88888.00 2013-11-09 02:36:39.750 313 12657.02 263.25 54758.85 88888.00 2013-11-09 02:36:39.875 313 12657.05 263.23 54758.82 88888.00 2013-11-09 02:36:40.000 313 12657.12 263.23 54758.80 88888.00 2013-11-09 02:36:40.125 313 12657.15 263.23 54758.80 88888.00 2013-11-09 02:36:40.250 313 12657.15 263.20 54758.82 88888.00 2013-11-09 02:36:40.375 313 12657.10 263.20 54758.85 88888.00 2013-11-09 02:36:40.500 313 12657.05 263.23 54758.82 88888.00 2013-11-09 02:36:40.625 313 12657.05 263.23 54758.82 88888.00 2013-11-09 02:36:40.750 313 12657.08 263.23 54758.80 88888.00 2013-11-09 02:36:40.875 313 12657.08 263.20 54758.82 88888.00 2013-11-09 02:36:41.000 313 12657.02 263.23 54758.80 88888.00 2013-11-09 02:36:41.125 313 12657.08 263.18 54758.82 88888.00 2013-11-09 02:36:41.250 313 12657.08 263.15 54758.80 88888.00 2013-11-09 02:36:41.375 313 12657.08 263.18 54758.80 88888.00 2013-11-09 02:36:41.500 313 12657.10 263.18 54758.80 88888.00 2013-11-09 02:36:41.625 313 12657.10 263.20 54758.82 88888.00 2013-11-09 02:36:41.750 313 12657.05 263.20 54758.82 88888.00 2013-11-09 02:36:41.875 313 12657.00 263.18 54758.85 88888.00 2013-11-09 02:36:42.000 313 12657.00 263.15 54758.80 88888.00 2013-11-09 02:36:42.125 313 12657.02 263.15 54758.82 88888.00 2013-11-09 02:36:42.250 313 12657.05 263.18 54758.82 88888.00 2013-11-09 02:36:42.375 313 12657.10 263.18 54758.85 88888.00 2013-11-09 02:36:42.500 313 12657.05 263.15 54758.82 88888.00 2013-11-09 02:36:42.625 313 12657.08 263.10 54758.82 88888.00 2013-11-09 02:36:42.750 313 12657.10 263.12 54758.82 88888.00 2013-11-09 02:36:42.875 313 12657.08 263.15 54758.82 88888.00 2013-11-09 02:36:43.000 313 12657.10 263.12 54758.82 88888.00 2013-11-09 02:36:43.125 313 12657.08 263.10 54758.82 88888.00 2013-11-09 02:36:43.250 313 12657.02 263.10 54758.85 88888.00 2013-11-09 02:36:43.375 313 12657.10 263.10 54758.82 88888.00 2013-11-09 02:36:43.500 313 12657.10 263.10 54758.78 88888.00 2013-11-09 02:36:43.625 313 12657.08 263.07 54758.75 88888.00 2013-11-09 02:36:43.750 313 12657.08 263.07 54758.80 88888.00 2013-11-09 02:36:43.875 313 12657.08 263.05 54758.80 88888.00 2013-11-09 02:36:44.000 313 12657.05 263.07 54758.80 88888.00 2013-11-09 02:36:44.125 313 12657.02 263.07 54758.80 88888.00 2013-11-09 02:36:44.250 313 12656.98 263.02 54758.78 88888.00 2013-11-09 02:36:44.375 313 12657.10 263.05 54758.78 88888.00 2013-11-09 02:36:44.500 313 12657.17 263.07 54758.80 88888.00 2013-11-09 02:36:44.625 313 12657.12 263.07 54758.78 88888.00 2013-11-09 02:36:44.750 313 12657.08 263.05 54758.78 88888.00 2013-11-09 02:36:44.875 313 12657.08 263.02 54758.78 88888.00 2013-11-09 02:36:45.000 313 12657.08 263.05 54758.80 88888.00 2013-11-09 02:36:45.125 313 12657.10 263.05 54758.78 88888.00 2013-11-09 02:36:45.250 313 12657.12 263.02 54758.80 88888.00 2013-11-09 02:36:45.375 313 12657.15 263.02 54758.80 88888.00 2013-11-09 02:36:45.500 313 12657.10 263.00 54758.82 88888.00 2013-11-09 02:36:45.625 313 12657.05 263.02 54758.82 88888.00 2013-11-09 02:36:45.750 313 12657.10 263.02 54758.82 88888.00 2013-11-09 02:36:45.875 313 12657.20 263.00 54758.78 88888.00 2013-11-09 02:36:46.000 313 12657.17 262.95 54758.78 88888.00 2013-11-09 02:36:46.125 313 12657.12 262.98 54758.80 88888.00 2013-11-09 02:36:46.250 313 12657.12 263.02 54758.82 88888.00 2013-11-09 02:36:46.375 313 12657.10 262.98 54758.80 88888.00 2013-11-09 02:36:46.500 313 12657.08 262.98 54758.80 88888.00 2013-11-09 02:36:46.625 313 12657.10 262.98 54758.80 88888.00 2013-11-09 02:36:46.750 313 12657.15 262.98 54758.82 88888.00 2013-11-09 02:36:46.875 313 12657.17 262.98 54758.82 88888.00 2013-11-09 02:36:47.000 313 12657.17 262.98 54758.82 88888.00 2013-11-09 02:36:47.125 313 12657.17 262.98 54758.82 88888.00 2013-11-09 02:36:47.250 313 12657.20 262.98 54758.85 88888.00 2013-11-09 02:36:47.375 313 12657.20 262.95 54758.80 88888.00 2013-11-09 02:36:47.500 313 12657.15 262.95 54758.78 88888.00 2013-11-09 02:36:47.625 313 12657.08 262.93 54758.78 88888.00 2013-11-09 02:36:47.750 313 12657.08 262.95 54758.80 88888.00 2013-11-09 02:36:47.875 313 12657.12 262.95 54758.82 88888.00 2013-11-09 02:36:48.000 313 12657.12 262.93 54758.82 88888.00 2013-11-09 02:36:48.125 313 12657.10 262.90 54758.85 88888.00 2013-11-09 02:36:48.250 313 12657.10 262.93 54758.82 88888.00 2013-11-09 02:36:48.375 313 12657.08 262.93 54758.82 88888.00 2013-11-09 02:36:48.500 313 12657.10 262.90 54758.82 88888.00 2013-11-09 02:36:48.625 313 12657.15 262.88 54758.82 88888.00 2013-11-09 02:36:48.750 313 12657.17 262.85 54758.82 88888.00 2013-11-09 02:36:48.875 313 12657.10 262.88 54758.85 88888.00 2013-11-09 02:36:49.000 313 12657.12 262.90 54758.85 88888.00 2013-11-09 02:36:49.125 313 12657.20 262.88 54758.85 88888.00 2013-11-09 02:36:49.250 313 12657.20 262.85 54758.88 88888.00 2013-11-09 02:36:49.375 313 12657.20 262.88 54758.85 88888.00 2013-11-09 02:36:49.500 313 12657.15 262.85 54758.85 88888.00 2013-11-09 02:36:49.625 313 12657.17 262.88 54758.85 88888.00 2013-11-09 02:36:49.750 313 12657.25 262.85 54758.88 88888.00 2013-11-09 02:36:49.875 313 12657.23 262.88 54758.88 88888.00 2013-11-09 02:36:50.000 313 12657.20 262.88 54758.85 88888.00 2013-11-09 02:36:50.125 313 12657.17 262.85 54758.85 88888.00 2013-11-09 02:36:50.250 313 12657.15 262.85 54758.85 88888.00 2013-11-09 02:36:50.375 313 12657.12 262.85 54758.85 88888.00 2013-11-09 02:36:50.500 313 12657.17 262.82 54758.85 88888.00 2013-11-09 02:36:50.625 313 12657.20 262.82 54758.85 88888.00 2013-11-09 02:36:50.750 313 12657.17 262.82 54758.82 88888.00 2013-11-09 02:36:50.875 313 12657.17 262.82 54758.80 88888.00 2013-11-09 02:36:51.000 313 12657.20 262.85 54758.82 88888.00 2013-11-09 02:36:51.125 313 12657.23 262.77 54758.82 88888.00 2013-11-09 02:36:51.250 313 12657.10 262.80 54758.82 88888.00 2013-11-09 02:36:51.375 313 12657.10 262.82 54758.82 88888.00 2013-11-09 02:36:51.500 313 12657.12 262.82 54758.82 88888.00 2013-11-09 02:36:51.625 313 12657.10 262.80 54758.80 88888.00 2013-11-09 02:36:51.750 313 12657.12 262.75 54758.82 88888.00 2013-11-09 02:36:51.875 313 12657.12 262.75 54758.85 88888.00 2013-11-09 02:36:52.000 313 12657.10 262.77 54758.80 88888.00 2013-11-09 02:36:52.125 313 12657.05 262.77 54758.82 88888.00 2013-11-09 02:36:52.250 313 12657.08 262.75 54758.82 88888.00 2013-11-09 02:36:52.375 313 12657.10 262.73 54758.85 88888.00 2013-11-09 02:36:52.500 313 12657.10 262.73 54758.85 88888.00 2013-11-09 02:36:52.625 313 12657.12 262.77 54758.85 88888.00 2013-11-09 02:36:52.750 313 12657.17 262.77 54758.82 88888.00 2013-11-09 02:36:52.875 313 12657.17 262.75 54758.82 88888.00 2013-11-09 02:36:53.000 313 12657.15 262.73 54758.82 88888.00 2013-11-09 02:36:53.125 313 12657.08 262.73 54758.82 88888.00 2013-11-09 02:36:53.250 313 12657.02 262.73 54758.85 88888.00 2013-11-09 02:36:53.375 313 12657.08 262.75 54758.85 88888.00 2013-11-09 02:36:53.500 313 12657.10 262.73 54758.85 88888.00 2013-11-09 02:36:53.625 313 12657.10 262.70 54758.82 88888.00 2013-11-09 02:36:53.750 313 12657.08 262.68 54758.80 88888.00 2013-11-09 02:36:53.875 313 12657.10 262.65 54758.78 88888.00 2013-11-09 02:36:54.000 313 12657.12 262.70 54758.80 88888.00 2013-11-09 02:36:54.125 313 12657.10 262.70 54758.82 88888.00 2013-11-09 02:36:54.250 313 12657.08 262.73 54758.80 88888.00 2013-11-09 02:36:54.375 313 12657.08 262.70 54758.80 88888.00 2013-11-09 02:36:54.500 313 12657.10 262.65 54758.80 88888.00 2013-11-09 02:36:54.625 313 12657.08 262.65 54758.80 88888.00 2013-11-09 02:36:54.750 313 12657.12 262.68 54758.80 88888.00 2013-11-09 02:36:54.875 313 12657.20 262.68 54758.80 88888.00 2013-11-09 02:36:55.000 313 12657.23 262.68 54758.80 88888.00 2013-11-09 02:36:55.125 313 12657.15 262.68 54758.82 88888.00 2013-11-09 02:36:55.250 313 12657.10 262.70 54758.82 88888.00 2013-11-09 02:36:55.375 313 12657.12 262.70 54758.85 88888.00 2013-11-09 02:36:55.500 313 12657.12 262.65 54758.80 88888.00 2013-11-09 02:36:55.625 313 12657.12 262.62 54758.82 88888.00 2013-11-09 02:36:55.750 313 12657.15 262.62 54758.82 88888.00 2013-11-09 02:36:55.875 313 12657.15 262.62 54758.88 88888.00 2013-11-09 02:36:56.000 313 12657.15 262.65 54758.85 88888.00 2013-11-09 02:36:56.125 313 12657.17 262.60 54758.88 88888.00 2013-11-09 02:36:56.250 313 12657.15 262.60 54758.90 88888.00 2013-11-09 02:36:56.375 313 12657.12 262.57 54758.88 88888.00 2013-11-09 02:36:56.500 313 12657.10 262.62 54758.88 88888.00 2013-11-09 02:36:56.625 313 12657.10 262.60 54758.88 88888.00 2013-11-09 02:36:56.750 313 12657.15 262.60 54758.90 88888.00 2013-11-09 02:36:56.875 313 12657.15 262.62 54758.90 88888.00 2013-11-09 02:36:57.000 313 12657.10 262.60 54758.88 88888.00 2013-11-09 02:36:57.125 313 12657.08 262.57 54758.88 88888.00 2013-11-09 02:36:57.250 313 12657.12 262.55 54758.88 88888.00 2013-11-09 02:36:57.375 313 12657.17 262.57 54758.85 88888.00 2013-11-09 02:36:57.500 313 12657.12 262.60 54758.82 88888.00 2013-11-09 02:36:57.625 313 12657.08 262.57 54758.85 88888.00 2013-11-09 02:36:57.750 313 12657.05 262.52 54758.85 88888.00 2013-11-09 02:36:57.875 313 12657.08 262.52 54758.85 88888.00 2013-11-09 02:36:58.000 313 12657.10 262.50 54758.82 88888.00 2013-11-09 02:36:58.125 313 12657.10 262.52 54758.85 88888.00 2013-11-09 02:36:58.250 313 12657.08 262.50 54758.85 88888.00 2013-11-09 02:36:58.375 313 12657.02 262.52 54758.85 88888.00 2013-11-09 02:36:58.500 313 12657.02 262.50 54758.85 88888.00 2013-11-09 02:36:58.625 313 12657.05 262.48 54758.85 88888.00 2013-11-09 02:36:58.750 313 12657.05 262.48 54758.85 88888.00 2013-11-09 02:36:58.875 313 12657.08 262.50 54758.88 88888.00 2013-11-09 02:36:59.000 313 12657.10 262.48 54758.85 88888.00 2013-11-09 02:36:59.125 313 12657.17 262.45 54758.85 88888.00 2013-11-09 02:36:59.250 313 12657.23 262.45 54758.85 88888.00 2013-11-09 02:36:59.375 313 12657.25 262.45 54758.85 88888.00 2013-11-09 02:36:59.500 313 12657.17 262.43 54758.85 88888.00 2013-11-09 02:36:59.625 313 12657.15 262.43 54758.88 88888.00 2013-11-09 02:36:59.750 313 12657.17 262.43 54758.85 88888.00 2013-11-09 02:36:59.875 313 12657.25 262.48 54758.82 88888.00 2013-11-09 02:37:00.000 313 12657.17 262.43 54758.85 88888.00 2013-11-09 02:37:00.125 313 12657.08 262.43 54758.88 88888.00 2013-11-09 02:37:00.250 313 12657.05 262.43 54758.88 88888.00 2013-11-09 02:37:00.375 313 12657.08 262.43 54758.85 88888.00 2013-11-09 02:37:00.500 313 12657.12 262.43 54758.85 88888.00 2013-11-09 02:37:00.625 313 12657.15 262.43 54758.88 88888.00 2013-11-09 02:37:00.750 313 12657.15 262.43 54758.85 88888.00 2013-11-09 02:37:00.875 313 12657.15 262.40 54758.85 88888.00 2013-11-09 02:37:01.000 313 12657.17 262.38 54758.82 88888.00 2013-11-09 02:37:01.125 313 12657.15 262.38 54758.82 88888.00 2013-11-09 02:37:01.250 313 12657.17 262.38 54758.82 88888.00 2013-11-09 02:37:01.375 313 12657.20 262.38 54758.80 88888.00 2013-11-09 02:37:01.500 313 12657.23 262.38 54758.80 88888.00 2013-11-09 02:37:01.625 313 12657.25 262.38 54758.80 88888.00 2013-11-09 02:37:01.750 313 12657.23 262.35 54758.85 88888.00 2013-11-09 02:37:01.875 313 12657.20 262.35 54758.85 88888.00 2013-11-09 02:37:02.000 313 12657.17 262.35 54758.82 88888.00 2013-11-09 02:37:02.125 313 12657.12 262.32 54758.82 88888.00 2013-11-09 02:37:02.250 313 12657.12 262.30 54758.82 88888.00 2013-11-09 02:37:02.375 313 12657.20 262.32 54758.80 88888.00 2013-11-09 02:37:02.500 313 12657.20 262.32 54758.82 88888.00 2013-11-09 02:37:02.625 313 12657.20 262.32 54758.85 88888.00 2013-11-09 02:37:02.750 313 12657.15 262.35 54758.85 88888.00 2013-11-09 02:37:02.875 313 12657.10 262.35 54758.85 88888.00 2013-11-09 02:37:03.000 313 12657.17 262.30 54758.80 88888.00 2013-11-09 02:37:03.125 313 12657.15 262.30 54758.80 88888.00 2013-11-09 02:37:03.250 313 12657.12 262.27 54758.78 88888.00 2013-11-09 02:37:03.375 313 12657.10 262.25 54758.75 88888.00 2013-11-09 02:37:03.500 313 12657.12 262.23 54758.78 88888.00 2013-11-09 02:37:03.625 313 12657.15 262.25 54758.80 88888.00 2013-11-09 02:37:03.750 313 12657.20 262.25 54758.80 88888.00 2013-11-09 02:37:03.875 313 12657.25 262.30 54758.80 88888.00 2013-11-09 02:37:04.000 313 12657.20 262.27 54758.78 88888.00 2013-11-09 02:37:04.125 313 12657.20 262.27 54758.75 88888.00 2013-11-09 02:37:04.250 313 12657.23 262.27 54758.78 88888.00 2013-11-09 02:37:04.375 313 12657.25 262.25 54758.75 88888.00 2013-11-09 02:37:04.500 313 12657.17 262.25 54758.78 88888.00 2013-11-09 02:37:04.625 313 12657.20 262.25 54758.75 88888.00 2013-11-09 02:37:04.750 313 12657.17 262.27 54758.80 88888.00 2013-11-09 02:37:04.875 313 12657.15 262.27 54758.80 88888.00 2013-11-09 02:37:05.000 313 12657.15 262.27 54758.78 88888.00 2013-11-09 02:37:05.125 313 12657.15 262.25 54758.78 88888.00 2013-11-09 02:37:05.250 313 12657.15 262.25 54758.78 88888.00 2013-11-09 02:37:05.375 313 12657.20 262.23 54758.78 88888.00 2013-11-09 02:37:05.500 313 12657.20 262.20 54758.80 88888.00 2013-11-09 02:37:05.625 313 12657.25 262.23 54758.78 88888.00 2013-11-09 02:37:05.750 313 12657.25 262.25 54758.80 88888.00 2013-11-09 02:37:05.875 313 12657.27 262.20 54758.80 88888.00 2013-11-09 02:37:06.000 313 12657.27 262.20 54758.80 88888.00 2013-11-09 02:37:06.125 313 12657.23 262.20 54758.80 88888.00 2013-11-09 02:37:06.250 313 12657.20 262.18 54758.78 88888.00 2013-11-09 02:37:06.375 313 12657.23 262.18 54758.75 88888.00 2013-11-09 02:37:06.500 313 12657.20 262.20 54758.80 88888.00 2013-11-09 02:37:06.625 313 12657.17 262.20 54758.78 88888.00 2013-11-09 02:37:06.750 313 12657.20 262.20 54758.78 88888.00 2013-11-09 02:37:06.875 313 12657.25 262.15 54758.78 88888.00 2013-11-09 02:37:07.000 313 12657.30 262.18 54758.75 88888.00 2013-11-09 02:37:07.125 313 12657.30 262.15 54758.75 88888.00 2013-11-09 02:37:07.250 313 12657.25 262.12 54758.75 88888.00 2013-11-09 02:37:07.375 313 12657.30 262.15 54758.78 88888.00 2013-11-09 02:37:07.500 313 12657.38 262.15 54758.78 88888.00 2013-11-09 02:37:07.625 313 12657.30 262.15 54758.78 88888.00 2013-11-09 02:37:07.750 313 12657.25 262.15 54758.78 88888.00 2013-11-09 02:37:07.875 313 12657.25 262.15 54758.78 88888.00 2013-11-09 02:37:08.000 313 12657.38 262.15 54758.75 88888.00 2013-11-09 02:37:08.125 313 12657.38 262.12 54758.75 88888.00 2013-11-09 02:37:08.250 313 12657.30 262.12 54758.78 88888.00 2013-11-09 02:37:08.375 313 12657.30 262.18 54758.80 88888.00 2013-11-09 02:37:08.500 313 12657.30 262.15 54758.78 88888.00 2013-11-09 02:37:08.625 313 12657.30 262.15 54758.75 88888.00 2013-11-09 02:37:08.750 313 12657.33 262.12 54758.78 88888.00 2013-11-09 02:37:08.875 313 12657.33 262.12 54758.80 88888.00 2013-11-09 02:37:09.000 313 12657.35 262.12 54758.80 88888.00 2013-11-09 02:37:09.125 313 12657.38 262.12 54758.78 88888.00 2013-11-09 02:37:09.250 313 12657.30 262.05 54758.75 88888.00 2013-11-09 02:37:09.375 313 12657.35 262.07 54758.75 88888.00 2013-11-09 02:37:09.500 313 12657.42 262.10 54758.78 88888.00 2013-11-09 02:37:09.625 313 12657.40 262.12 54758.80 88888.00 2013-11-09 02:37:09.750 313 12657.35 262.07 54758.78 88888.00 2013-11-09 02:37:09.875 313 12657.38 262.07 54758.78 88888.00 2013-11-09 02:37:10.000 313 12657.38 262.05 54758.72 88888.00 2013-11-09 02:37:10.125 313 12657.40 262.07 54758.72 88888.00 2013-11-09 02:37:10.250 313 12657.38 262.05 54758.75 88888.00 2013-11-09 02:37:10.375 313 12657.40 262.07 54758.78 88888.00 2013-11-09 02:37:10.500 313 12657.30 262.07 54758.75 88888.00 2013-11-09 02:37:10.625 313 12657.25 262.10 54758.78 88888.00 2013-11-09 02:37:10.750 313 12657.25 262.07 54758.72 88888.00 2013-11-09 02:37:10.875 313 12657.30 262.07 54758.70 88888.00 2013-11-09 02:37:11.000 313 12657.38 262.10 54758.72 88888.00 2013-11-09 02:37:11.125 313 12657.45 262.07 54758.72 88888.00 2013-11-09 02:37:11.250 313 12657.40 262.05 54758.72 88888.00 2013-11-09 02:37:11.375 313 12657.38 262.05 54758.72 88888.00 2013-11-09 02:37:11.500 313 12657.38 262.07 54758.75 88888.00 2013-11-09 02:37:11.625 313 12657.35 262.07 54758.70 88888.00 2013-11-09 02:37:11.750 313 12657.38 262.07 54758.70 88888.00 2013-11-09 02:37:11.875 313 12657.35 262.05 54758.75 88888.00 2013-11-09 02:37:12.000 313 12657.30 262.05 54758.72 88888.00 2013-11-09 02:37:12.125 313 12657.35 262.05 54758.75 88888.00 2013-11-09 02:37:12.250 313 12657.48 262.05 54758.75 88888.00 2013-11-09 02:37:12.375 313 12657.55 262.05 54758.72 88888.00 2013-11-09 02:37:12.500 313 12657.55 262.02 54758.72 88888.00 2013-11-09 02:37:12.625 313 12657.50 262.02 54758.70 88888.00 2013-11-09 02:37:12.750 313 12657.48 261.98 54758.68 88888.00 2013-11-09 02:37:12.875 313 12657.42 262.00 54758.68 88888.00 2013-11-09 02:37:13.000 313 12657.48 262.02 54758.65 88888.00 2013-11-09 02:37:13.125 313 12657.48 261.98 54758.68 88888.00 2013-11-09 02:37:13.250 313 12657.35 261.98 54758.70 88888.00 2013-11-09 02:37:13.375 313 12657.38 261.98 54758.70 88888.00 2013-11-09 02:37:13.500 313 12657.45 261.98 54758.70 88888.00 2013-11-09 02:37:13.625 313 12657.50 262.00 54758.70 88888.00 2013-11-09 02:37:13.750 313 12657.48 261.98 54758.70 88888.00 2013-11-09 02:37:13.875 313 12657.42 261.98 54758.70 88888.00 2013-11-09 02:37:14.000 313 12657.38 261.95 54758.70 88888.00 2013-11-09 02:37:14.125 313 12657.35 261.95 54758.68 88888.00 2013-11-09 02:37:14.250 313 12657.35 261.95 54758.70 88888.00 2013-11-09 02:37:14.375 313 12657.40 261.98 54758.72 88888.00 2013-11-09 02:37:14.500 313 12657.40 261.98 54758.68 88888.00 2013-11-09 02:37:14.625 313 12657.40 261.95 54758.70 88888.00 2013-11-09 02:37:14.750 313 12657.48 261.98 54758.72 88888.00 2013-11-09 02:37:14.875 313 12657.58 261.98 54758.75 88888.00 2013-11-09 02:37:15.000 313 12657.60 261.95 54758.70 88888.00 2013-11-09 02:37:15.125 313 12657.52 261.95 54758.72 88888.00 2013-11-09 02:37:15.250 313 12657.48 261.95 54758.72 88888.00 2013-11-09 02:37:15.375 313 12657.48 261.95 54758.72 88888.00 2013-11-09 02:37:15.500 313 12657.48 261.95 54758.72 88888.00 2013-11-09 02:37:15.625 313 12657.45 261.90 54758.72 88888.00 2013-11-09 02:37:15.750 313 12657.42 261.93 54758.75 88888.00 2013-11-09 02:37:15.875 313 12657.35 261.95 54758.75 88888.00 2013-11-09 02:37:16.000 313 12657.38 261.93 54758.75 88888.00 2013-11-09 02:37:16.125 313 12657.38 261.93 54758.75 88888.00 2013-11-09 02:37:16.250 313 12657.38 261.90 54758.72 88888.00 2013-11-09 02:37:16.375 313 12657.42 261.85 54758.72 88888.00 2013-11-09 02:37:16.500 313 12657.48 261.88 54758.70 88888.00 2013-11-09 02:37:16.625 313 12657.52 261.90 54758.75 88888.00 2013-11-09 02:37:16.750 313 12657.48 261.93 54758.72 88888.00 2013-11-09 02:37:16.875 313 12657.45 261.90 54758.72 88888.00 2013-11-09 02:37:17.000 313 12657.48 261.90 54758.72 88888.00 2013-11-09 02:37:17.125 313 12657.42 261.90 54758.75 88888.00 2013-11-09 02:37:17.250 313 12657.40 261.88 54758.75 88888.00 2013-11-09 02:37:17.375 313 12657.45 261.90 54758.72 88888.00 2013-11-09 02:37:17.500 313 12657.45 261.88 54758.70 88888.00 2013-11-09 02:37:17.625 313 12657.42 261.88 54758.70 88888.00 2013-11-09 02:37:17.750 313 12657.45 261.88 54758.72 88888.00 2013-11-09 02:37:17.875 313 12657.50 261.88 54758.75 88888.00 2013-11-09 02:37:18.000 313 12657.52 261.85 54758.75 88888.00 2013-11-09 02:37:18.125 313 12657.52 261.85 54758.72 88888.00 2013-11-09 02:37:18.250 313 12657.45 261.82 54758.72 88888.00 2013-11-09 02:37:18.375 313 12657.45 261.88 54758.75 88888.00 2013-11-09 02:37:18.500 313 12657.50 261.85 54758.75 88888.00 2013-11-09 02:37:18.625 313 12657.50 261.85 54758.75 88888.00 2013-11-09 02:37:18.750 313 12657.42 261.85 54758.75 88888.00 2013-11-09 02:37:18.875 313 12657.38 261.85 54758.72 88888.00 2013-11-09 02:37:19.000 313 12657.42 261.82 54758.72 88888.00 2013-11-09 02:37:19.125 313 12657.48 261.85 54758.75 88888.00 2013-11-09 02:37:19.250 313 12657.50 261.82 54758.72 88888.00 2013-11-09 02:37:19.375 313 12657.52 261.85 54758.75 88888.00 2013-11-09 02:37:19.500 313 12657.55 261.88 54758.75 88888.00 2013-11-09 02:37:19.625 313 12657.58 261.85 54758.75 88888.00 2013-11-09 02:37:19.750 313 12657.60 261.82 54758.72 88888.00 2013-11-09 02:37:19.875 313 12657.52 261.82 54758.70 88888.00 2013-11-09 02:37:20.000 313 12657.48 261.80 54758.68 88888.00 2013-11-09 02:37:20.125 313 12657.55 261.82 54758.72 88888.00 2013-11-09 02:37:20.250 313 12657.55 261.82 54758.72 88888.00 2013-11-09 02:37:20.375 313 12657.50 261.82 54758.70 88888.00 2013-11-09 02:37:20.500 313 12657.42 261.80 54758.70 88888.00 2013-11-09 02:37:20.625 313 12657.48 261.82 54758.70 88888.00 2013-11-09 02:37:20.750 313 12657.48 261.80 54758.70 88888.00 2013-11-09 02:37:20.875 313 12657.50 261.77 54758.70 88888.00 2013-11-09 02:37:21.000 313 12657.52 261.80 54758.70 88888.00 2013-11-09 02:37:21.125 313 12657.60 261.77 54758.72 88888.00 2013-11-09 02:37:21.250 313 12657.58 261.77 54758.72 88888.00 2013-11-09 02:37:21.375 313 12657.52 261.77 54758.68 88888.00 2013-11-09 02:37:21.500 313 12657.55 261.77 54758.70 88888.00 2013-11-09 02:37:21.625 313 12657.62 261.77 54758.72 88888.00 2013-11-09 02:37:21.750 313 12657.62 261.80 54758.70 88888.00 2013-11-09 02:37:21.875 313 12657.58 261.77 54758.70 88888.00 2013-11-09 02:37:22.000 313 12657.55 261.75 54758.72 88888.00 2013-11-09 02:37:22.125 313 12657.58 261.75 54758.75 88888.00 2013-11-09 02:37:22.250 313 12657.50 261.75 54758.70 88888.00 2013-11-09 02:37:22.375 313 12657.50 261.70 54758.65 88888.00 2013-11-09 02:37:22.500 313 12657.58 261.73 54758.68 88888.00 2013-11-09 02:37:22.625 313 12657.55 261.73 54758.65 88888.00 2013-11-09 02:37:22.750 313 12657.55 261.73 54758.65 88888.00 2013-11-09 02:37:22.875 313 12657.58 261.73 54758.70 88888.00 2013-11-09 02:37:23.000 313 12657.60 261.75 54758.68 88888.00 2013-11-09 02:37:23.125 313 12657.55 261.73 54758.65 88888.00 2013-11-09 02:37:23.250 313 12657.55 261.73 54758.68 88888.00 2013-11-09 02:37:23.375 313 12657.58 261.73 54758.65 88888.00 2013-11-09 02:37:23.500 313 12657.58 261.73 54758.62 88888.00 2013-11-09 02:37:23.625 313 12657.62 261.70 54758.62 88888.00 2013-11-09 02:37:23.750 313 12657.60 261.70 54758.65 88888.00 2013-11-09 02:37:23.875 313 12657.55 261.73 54758.65 88888.00 2013-11-09 02:37:24.000 313 12657.58 261.73 54758.62 88888.00 2013-11-09 02:37:24.125 313 12657.58 261.75 54758.65 88888.00 2013-11-09 02:37:24.250 313 12657.55 261.70 54758.62 88888.00 2013-11-09 02:37:24.375 313 12657.55 261.68 54758.62 88888.00 2013-11-09 02:37:24.500 313 12657.52 261.68 54758.68 88888.00 2013-11-09 02:37:24.625 313 12657.55 261.70 54758.70 88888.00 2013-11-09 02:37:24.750 313 12657.55 261.70 54758.65 88888.00 2013-11-09 02:37:24.875 313 12657.55 261.68 54758.65 88888.00 2013-11-09 02:37:25.000 313 12657.52 261.68 54758.65 88888.00 2013-11-09 02:37:25.125 313 12657.55 261.68 54758.62 88888.00 2013-11-09 02:37:25.250 313 12657.50 261.65 54758.62 88888.00 2013-11-09 02:37:25.375 313 12657.55 261.68 54758.62 88888.00 2013-11-09 02:37:25.500 313 12657.55 261.65 54758.60 88888.00 2013-11-09 02:37:25.625 313 12657.55 261.65 54758.60 88888.00 2013-11-09 02:37:25.750 313 12657.58 261.65 54758.60 88888.00 2013-11-09 02:37:25.875 313 12657.60 261.68 54758.62 88888.00 2013-11-09 02:37:26.000 313 12657.55 261.65 54758.60 88888.00 2013-11-09 02:37:26.125 313 12657.52 261.65 54758.60 88888.00 2013-11-09 02:37:26.250 313 12657.52 261.65 54758.62 88888.00 2013-11-09 02:37:26.375 313 12657.60 261.68 54758.60 88888.00 2013-11-09 02:37:26.500 313 12657.58 261.68 54758.62 88888.00 2013-11-09 02:37:26.625 313 12657.52 261.68 54758.62 88888.00 2013-11-09 02:37:26.750 313 12657.52 261.68 54758.62 88888.00 2013-11-09 02:37:26.875 313 12657.58 261.68 54758.65 88888.00 2013-11-09 02:37:27.000 313 12657.58 261.65 54758.60 88888.00 2013-11-09 02:37:27.125 313 12657.55 261.65 54758.62 88888.00 2013-11-09 02:37:27.250 313 12657.50 261.65 54758.62 88888.00 2013-11-09 02:37:27.375 313 12657.60 261.65 54758.62 88888.00 2013-11-09 02:37:27.500 313 12657.67 261.65 54758.65 88888.00 2013-11-09 02:37:27.625 313 12657.67 261.65 54758.65 88888.00 2013-11-09 02:37:27.750 313 12657.65 261.70 54758.65 88888.00 2013-11-09 02:37:27.875 313 12657.60 261.68 54758.65 88888.00 2013-11-09 02:37:28.000 313 12657.55 261.65 54758.65 88888.00 2013-11-09 02:37:28.125 313 12657.55 261.62 54758.65 88888.00 2013-11-09 02:37:28.250 313 12657.48 261.60 54758.62 88888.00 2013-11-09 02:37:28.375 313 12657.48 261.60 54758.62 88888.00 2013-11-09 02:37:28.500 313 12657.52 261.62 54758.65 88888.00 2013-11-09 02:37:28.625 313 12657.60 261.62 54758.62 88888.00 2013-11-09 02:37:28.750 313 12657.60 261.65 54758.60 88888.00 2013-11-09 02:37:28.875 313 12657.58 261.62 54758.57 88888.00 2013-11-09 02:37:29.000 313 12657.60 261.60 54758.60 88888.00 2013-11-09 02:37:29.125 313 12657.62 261.60 54758.60 88888.00 2013-11-09 02:37:29.250 313 12657.65 261.65 54758.62 88888.00 2013-11-09 02:37:29.375 313 12657.67 261.65 54758.60 88888.00 2013-11-09 02:37:29.500 313 12657.65 261.62 54758.60 88888.00 2013-11-09 02:37:29.625 313 12657.65 261.65 54758.60 88888.00 2013-11-09 02:37:29.750 313 12657.65 261.65 54758.62 88888.00 2013-11-09 02:37:29.875 313 12657.67 261.65 54758.60 88888.00 2013-11-09 02:37:30.000 313 12657.65 261.65 54758.60 88888.00 2013-11-09 02:37:30.125 313 12657.62 261.65 54758.62 88888.00 2013-11-09 02:37:30.250 313 12657.62 261.62 54758.62 88888.00 2013-11-09 02:37:30.375 313 12657.65 261.62 54758.60 88888.00 2013-11-09 02:37:30.500 313 12657.62 261.62 54758.62 88888.00 2013-11-09 02:37:30.625 313 12657.65 261.62 54758.60 88888.00 2013-11-09 02:37:30.750 313 12657.65 261.62 54758.60 88888.00 2013-11-09 02:37:30.875 313 12657.70 261.62 54758.60 88888.00 2013-11-09 02:37:31.000 313 12657.65 261.62 54758.57 88888.00 2013-11-09 02:37:31.125 313 12657.62 261.62 54758.60 88888.00 2013-11-09 02:37:31.250 313 12657.62 261.62 54758.65 88888.00 2013-11-09 02:37:31.375 313 12657.67 261.62 54758.62 88888.00 2013-11-09 02:37:31.500 313 12657.70 261.62 54758.60 88888.00 2013-11-09 02:37:31.625 313 12657.73 261.62 54758.60 88888.00 2013-11-09 02:37:31.750 313 12657.67 261.62 54758.60 88888.00 2013-11-09 02:37:31.875 313 12657.67 261.60 54758.57 88888.00 2013-11-09 02:37:32.000 313 12657.65 261.62 54758.55 88888.00 2013-11-09 02:37:32.125 313 12657.60 261.62 54758.57 88888.00 2013-11-09 02:37:32.250 313 12657.55 261.62 54758.55 88888.00 2013-11-09 02:37:32.375 313 12657.62 261.62 54758.53 88888.00 2013-11-09 02:37:32.500 313 12657.65 261.62 54758.53 88888.00 2013-11-09 02:37:32.625 313 12657.62 261.62 54758.53 88888.00 2013-11-09 02:37:32.750 313 12657.70 261.62 54758.55 88888.00 2013-11-09 02:37:32.875 313 12657.70 261.62 54758.55 88888.00 2013-11-09 02:37:33.000 313 12657.65 261.62 54758.55 88888.00 2013-11-09 02:37:33.125 313 12657.60 261.62 54758.55 88888.00 2013-11-09 02:37:33.250 313 12657.62 261.60 54758.57 88888.00 2013-11-09 02:37:33.375 313 12657.67 261.62 54758.57 88888.00 2013-11-09 02:37:33.500 313 12657.70 261.60 54758.55 88888.00 2013-11-09 02:37:33.625 313 12657.70 261.57 54758.55 88888.00 2013-11-09 02:37:33.750 313 12657.70 261.60 54758.57 88888.00 2013-11-09 02:37:33.875 313 12657.70 261.62 54758.57 88888.00 2013-11-09 02:37:34.000 313 12657.73 261.62 54758.60 88888.00 2013-11-09 02:37:34.125 313 12657.73 261.62 54758.62 88888.00 2013-11-09 02:37:34.250 313 12657.65 261.60 54758.62 88888.00 2013-11-09 02:37:34.375 313 12657.65 261.60 54758.62 88888.00 2013-11-09 02:37:34.500 313 12657.55 261.60 54758.62 88888.00 2013-11-09 02:37:34.625 313 12657.55 261.62 54758.62 88888.00 2013-11-09 02:37:34.750 313 12657.60 261.60 54758.60 88888.00 2013-11-09 02:37:34.875 313 12657.60 261.62 54758.62 88888.00 2013-11-09 02:37:35.000 313 12657.60 261.60 54758.60 88888.00 2013-11-09 02:37:35.125 313 12657.60 261.57 54758.60 88888.00 2013-11-09 02:37:35.250 313 12657.58 261.60 54758.60 88888.00 2013-11-09 02:37:35.375 313 12657.62 261.65 54758.60 88888.00 2013-11-09 02:37:35.500 313 12657.65 261.62 54758.62 88888.00 2013-11-09 02:37:35.625 313 12657.65 261.65 54758.62 88888.00 2013-11-09 02:37:35.750 313 12657.60 261.65 54758.65 88888.00 2013-11-09 02:37:35.875 313 12657.55 261.65 54758.68 88888.00 2013-11-09 02:37:36.000 313 12657.52 261.62 54758.62 88888.00 2013-11-09 02:37:36.125 313 12657.58 261.62 54758.62 88888.00 2013-11-09 02:37:36.250 313 12657.60 261.65 54758.60 88888.00 2013-11-09 02:37:36.375 313 12657.60 261.62 54758.60 88888.00 2013-11-09 02:37:36.500 313 12657.62 261.60 54758.57 88888.00 2013-11-09 02:37:36.625 313 12657.58 261.60 54758.57 88888.00 2013-11-09 02:37:36.750 313 12657.58 261.60 54758.57 88888.00 2013-11-09 02:37:36.875 313 12657.55 261.60 54758.57 88888.00 2013-11-09 02:37:37.000 313 12657.55 261.62 54758.57 88888.00 2013-11-09 02:37:37.125 313 12657.55 261.60 54758.57 88888.00 2013-11-09 02:37:37.250 313 12657.52 261.57 54758.57 88888.00 2013-11-09 02:37:37.375 313 12657.60 261.60 54758.60 88888.00 2013-11-09 02:37:37.500 313 12657.60 261.60 54758.60 88888.00 2013-11-09 02:37:37.625 313 12657.52 261.60 54758.62 88888.00 2013-11-09 02:37:37.750 313 12657.50 261.57 54758.62 88888.00 2013-11-09 02:37:37.875 313 12657.52 261.62 54758.62 88888.00 2013-11-09 02:37:38.000 313 12657.55 261.62 54758.62 88888.00 2013-11-09 02:37:38.125 313 12657.52 261.62 54758.62 88888.00 2013-11-09 02:37:38.250 313 12657.48 261.57 54758.62 88888.00 2013-11-09 02:37:38.375 313 12657.50 261.55 54758.60 88888.00 2013-11-09 02:37:38.500 313 12657.50 261.55 54758.60 88888.00 2013-11-09 02:37:38.625 313 12657.50 261.57 54758.60 88888.00 2013-11-09 02:37:38.750 313 12657.55 261.57 54758.60 88888.00 2013-11-09 02:37:38.875 313 12657.48 261.57 54758.62 88888.00 2013-11-09 02:37:39.000 313 12657.42 261.57 54758.60 88888.00 2013-11-09 02:37:39.125 313 12657.42 261.60 54758.62 88888.00 2013-11-09 02:37:39.250 313 12657.45 261.57 54758.62 88888.00 2013-11-09 02:37:39.375 313 12657.42 261.60 54758.60 88888.00 2013-11-09 02:37:39.500 313 12657.45 261.57 54758.60 88888.00 2013-11-09 02:37:39.625 313 12657.38 261.57 54758.57 88888.00 2013-11-09 02:37:39.750 313 12657.42 261.57 54758.57 88888.00 2013-11-09 02:37:39.875 313 12657.45 261.57 54758.60 88888.00 2013-11-09 02:37:40.000 313 12657.42 261.55 54758.57 88888.00 2013-11-09 02:37:40.125 313 12657.40 261.55 54758.57 88888.00 2013-11-09 02:37:40.250 313 12657.38 261.55 54758.60 88888.00 2013-11-09 02:37:40.375 313 12657.35 261.52 54758.57 88888.00 2013-11-09 02:37:40.500 313 12657.38 261.52 54758.57 88888.00 2013-11-09 02:37:40.625 313 12657.40 261.55 54758.57 88888.00 2013-11-09 02:37:40.750 313 12657.40 261.55 54758.60 88888.00 2013-11-09 02:37:40.875 313 12657.40 261.55 54758.60 88888.00 2013-11-09 02:37:41.000 313 12657.50 261.57 54758.60 88888.00 2013-11-09 02:37:41.125 313 12657.58 261.57 54758.60 88888.00 2013-11-09 02:37:41.250 313 12657.50 261.52 54758.60 88888.00 2013-11-09 02:37:41.375 313 12657.42 261.50 54758.55 88888.00 2013-11-09 02:37:41.500 313 12657.42 261.55 54758.55 88888.00 2013-11-09 02:37:41.625 313 12657.48 261.57 54758.55 88888.00 2013-11-09 02:37:41.750 313 12657.55 261.57 54758.57 88888.00 2013-11-09 02:37:41.875 313 12657.55 261.55 54758.57 88888.00 2013-11-09 02:37:42.000 313 12657.48 261.55 54758.55 88888.00 2013-11-09 02:37:42.125 313 12657.40 261.52 54758.55 88888.00 2013-11-09 02:37:42.250 313 12657.45 261.52 54758.55 88888.00 2013-11-09 02:37:42.375 313 12657.45 261.52 54758.53 88888.00 2013-11-09 02:37:42.500 313 12657.48 261.52 54758.55 88888.00 2013-11-09 02:37:42.625 313 12657.45 261.52 54758.57 88888.00 2013-11-09 02:37:42.750 313 12657.48 261.52 54758.55 88888.00 2013-11-09 02:37:42.875 313 12657.38 261.50 54758.55 88888.00 2013-11-09 02:37:43.000 313 12657.40 261.50 54758.55 88888.00 2013-11-09 02:37:43.125 313 12657.45 261.50 54758.55 88888.00 2013-11-09 02:37:43.250 313 12657.42 261.50 54758.55 88888.00 2013-11-09 02:37:43.375 313 12657.45 261.50 54758.55 88888.00 2013-11-09 02:37:43.500 313 12657.45 261.52 54758.57 88888.00 2013-11-09 02:37:43.625 313 12657.40 261.52 54758.57 88888.00 2013-11-09 02:37:43.750 313 12657.45 261.50 54758.57 88888.00 2013-11-09 02:37:43.875 313 12657.50 261.50 54758.57 88888.00 2013-11-09 02:37:44.000 313 12657.55 261.50 54758.60 88888.00 2013-11-09 02:37:44.125 313 12657.55 261.52 54758.60 88888.00 2013-11-09 02:37:44.250 313 12657.55 261.55 54758.60 88888.00 2013-11-09 02:37:44.375 313 12657.58 261.55 54758.60 88888.00 2013-11-09 02:37:44.500 313 12657.50 261.52 54758.60 88888.00 2013-11-09 02:37:44.625 313 12657.48 261.52 54758.60 88888.00 2013-11-09 02:37:44.750 313 12657.48 261.55 54758.60 88888.00 2013-11-09 02:37:44.875 313 12657.48 261.55 54758.60 88888.00 2013-11-09 02:37:45.000 313 12657.48 261.55 54758.60 88888.00 2013-11-09 02:37:45.125 313 12657.48 261.55 54758.60 88888.00 2013-11-09 02:37:45.250 313 12657.45 261.52 54758.62 88888.00 2013-11-09 02:37:45.375 313 12657.48 261.55 54758.62 88888.00 2013-11-09 02:37:45.500 313 12657.42 261.52 54758.60 88888.00 2013-11-09 02:37:45.625 313 12657.40 261.52 54758.62 88888.00 2013-11-09 02:37:45.750 313 12657.42 261.55 54758.60 88888.00 2013-11-09 02:37:45.875 313 12657.42 261.52 54758.60 88888.00 2013-11-09 02:37:46.000 313 12657.40 261.52 54758.60 88888.00 2013-11-09 02:37:46.125 313 12657.48 261.55 54758.60 88888.00 2013-11-09 02:37:46.250 313 12657.45 261.55 54758.60 88888.00 2013-11-09 02:37:46.375 313 12657.48 261.52 54758.60 88888.00 2013-11-09 02:37:46.500 313 12657.40 261.52 54758.57 88888.00 2013-11-09 02:37:46.625 313 12657.38 261.52 54758.57 88888.00 2013-11-09 02:37:46.750 313 12657.35 261.52 54758.60 88888.00 2013-11-09 02:37:46.875 313 12657.42 261.55 54758.57 88888.00 2013-11-09 02:37:47.000 313 12657.38 261.52 54758.55 88888.00 2013-11-09 02:37:47.125 313 12657.35 261.55 54758.57 88888.00 2013-11-09 02:37:47.250 313 12657.35 261.52 54758.60 88888.00 2013-11-09 02:37:47.375 313 12657.35 261.52 54758.60 88888.00 2013-11-09 02:37:47.500 313 12657.33 261.55 54758.62 88888.00 2013-11-09 02:37:47.625 313 12657.33 261.52 54758.57 88888.00 2013-11-09 02:37:47.750 313 12657.30 261.52 54758.57 88888.00 2013-11-09 02:37:47.875 313 12657.25 261.55 54758.62 88888.00 2013-11-09 02:37:48.000 313 12657.30 261.55 54758.57 88888.00 2013-11-09 02:37:48.125 313 12657.30 261.52 54758.57 88888.00 2013-11-09 02:37:48.250 313 12657.30 261.52 54758.57 88888.00 2013-11-09 02:37:48.375 313 12657.30 261.50 54758.55 88888.00 2013-11-09 02:37:48.500 313 12657.33 261.50 54758.57 88888.00 2013-11-09 02:37:48.625 313 12657.30 261.48 54758.57 88888.00 2013-11-09 02:37:48.750 313 12657.30 261.52 54758.57 88888.00 2013-11-09 02:37:48.875 313 12657.30 261.55 54758.60 88888.00 2013-11-09 02:37:49.000 313 12657.23 261.52 54758.57 88888.00 2013-11-09 02:37:49.125 313 12657.23 261.52 54758.57 88888.00 2013-11-09 02:37:49.250 313 12657.20 261.52 54758.57 88888.00 2013-11-09 02:37:49.375 313 12657.27 261.55 54758.57 88888.00 2013-11-09 02:37:49.500 313 12657.30 261.55 54758.60 88888.00 2013-11-09 02:37:49.625 313 12657.30 261.55 54758.57 88888.00 2013-11-09 02:37:49.750 313 12657.33 261.52 54758.57 88888.00 2013-11-09 02:37:49.875 313 12657.30 261.55 54758.55 88888.00 2013-11-09 02:37:50.000 313 12657.20 261.57 54758.55 88888.00 2013-11-09 02:37:50.125 313 12657.20 261.57 54758.57 88888.00 2013-11-09 02:37:50.250 313 12657.25 261.57 54758.60 88888.00 2013-11-09 02:37:50.375 313 12657.27 261.55 54758.57 88888.00 2013-11-09 02:37:50.500 313 12657.27 261.55 54758.57 88888.00 2013-11-09 02:37:50.625 313 12657.27 261.55 54758.62 88888.00 2013-11-09 02:37:50.750 313 12657.27 261.57 54758.62 88888.00 2013-11-09 02:37:50.875 313 12657.25 261.55 54758.60 88888.00 2013-11-09 02:37:51.000 313 12657.20 261.52 54758.55 88888.00 2013-11-09 02:37:51.125 313 12657.23 261.55 54758.55 88888.00 2013-11-09 02:37:51.250 313 12657.27 261.55 54758.55 88888.00 2013-11-09 02:37:51.375 313 12657.33 261.57 54758.55 88888.00 2013-11-09 02:37:51.500 313 12657.30 261.57 54758.55 88888.00 2013-11-09 02:37:51.625 313 12657.25 261.55 54758.53 88888.00 2013-11-09 02:37:51.750 313 12657.25 261.52 54758.53 88888.00 2013-11-09 02:37:51.875 313 12657.30 261.52 54758.55 88888.00 2013-11-09 02:37:52.000 313 12657.35 261.52 54758.53 88888.00 2013-11-09 02:37:52.125 313 12657.33 261.55 54758.53 88888.00 2013-11-09 02:37:52.250 313 12657.27 261.60 54758.53 88888.00 2013-11-09 02:37:52.375 313 12657.25 261.57 54758.53 88888.00 2013-11-09 02:37:52.500 313 12657.17 261.55 54758.53 88888.00 2013-11-09 02:37:52.625 313 12657.23 261.57 54758.53 88888.00 2013-11-09 02:37:52.750 313 12657.30 261.57 54758.53 88888.00 2013-11-09 02:37:52.875 313 12657.30 261.57 54758.55 88888.00 2013-11-09 02:37:53.000 313 12657.27 261.52 54758.53 88888.00 2013-11-09 02:37:53.125 313 12657.30 261.55 54758.55 88888.00 2013-11-09 02:37:53.250 313 12657.25 261.55 54758.57 88888.00 2013-11-09 02:37:53.375 313 12657.23 261.55 54758.55 88888.00 2013-11-09 02:37:53.500 313 12657.23 261.57 54758.57 88888.00 2013-11-09 02:37:53.625 313 12657.25 261.55 54758.55 88888.00 2013-11-09 02:37:53.750 313 12657.20 261.55 54758.55 88888.00 2013-11-09 02:37:53.875 313 12657.23 261.57 54758.55 88888.00 2013-11-09 02:37:54.000 313 12657.25 261.55 54758.53 88888.00 2013-11-09 02:37:54.125 313 12657.23 261.55 54758.53 88888.00 2013-11-09 02:37:54.250 313 12657.17 261.55 54758.53 88888.00 2013-11-09 02:37:54.375 313 12657.20 261.55 54758.53 88888.00 2013-11-09 02:37:54.500 313 12657.20 261.57 54758.53 88888.00 2013-11-09 02:37:54.625 313 12657.20 261.57 54758.53 88888.00 2013-11-09 02:37:54.750 313 12657.23 261.57 54758.53 88888.00 2013-11-09 02:37:54.875 313 12657.27 261.60 54758.53 88888.00 2013-11-09 02:37:55.000 313 12657.25 261.57 54758.53 88888.00 2013-11-09 02:37:55.125 313 12657.25 261.55 54758.53 88888.00 2013-11-09 02:37:55.250 313 12657.25 261.55 54758.50 88888.00 2013-11-09 02:37:55.375 313 12657.35 261.57 54758.50 88888.00 2013-11-09 02:37:55.500 313 12657.33 261.55 54758.50 88888.00 2013-11-09 02:37:55.625 313 12657.27 261.52 54758.50 88888.00 2013-11-09 02:37:55.750 313 12657.27 261.52 54758.53 88888.00 2013-11-09 02:37:55.875 313 12657.27 261.57 54758.53 88888.00 2013-11-09 02:37:56.000 313 12657.27 261.55 54758.53 88888.00 2013-11-09 02:37:56.125 313 12657.35 261.57 54758.55 88888.00 2013-11-09 02:37:56.250 313 12657.30 261.55 54758.53 88888.00 2013-11-09 02:37:56.375 313 12657.27 261.57 54758.53 88888.00 2013-11-09 02:37:56.500 313 12657.25 261.57 54758.50 88888.00 2013-11-09 02:37:56.625 313 12657.27 261.52 54758.50 88888.00 2013-11-09 02:37:56.750 313 12657.30 261.55 54758.50 88888.00 2013-11-09 02:37:56.875 313 12657.38 261.57 54758.50 88888.00 2013-11-09 02:37:57.000 313 12657.30 261.57 54758.50 88888.00 2013-11-09 02:37:57.125 313 12657.30 261.57 54758.50 88888.00 2013-11-09 02:37:57.250 313 12657.35 261.55 54758.50 88888.00 2013-11-09 02:37:57.375 313 12657.35 261.57 54758.50 88888.00 2013-11-09 02:37:57.500 313 12657.35 261.55 54758.50 88888.00 2013-11-09 02:37:57.625 313 12657.42 261.55 54758.50 88888.00 2013-11-09 02:37:57.750 313 12657.42 261.55 54758.53 88888.00 2013-11-09 02:37:57.875 313 12657.35 261.57 54758.53 88888.00 2013-11-09 02:37:58.000 313 12657.35 261.60 54758.50 88888.00 2013-11-09 02:37:58.125 313 12657.35 261.57 54758.50 88888.00 2013-11-09 02:37:58.250 313 12657.45 261.57 54758.50 88888.00 2013-11-09 02:37:58.375 313 12657.52 261.60 54758.50 88888.00 2013-11-09 02:37:58.500 313 12657.45 261.60 54758.50 88888.00 2013-11-09 02:37:58.625 313 12657.40 261.57 54758.50 88888.00 2013-11-09 02:37:58.750 313 12657.42 261.60 54758.50 88888.00 2013-11-09 02:37:58.875 313 12657.35 261.55 54758.50 88888.00 2013-11-09 02:37:59.000 313 12657.27 261.55 54758.50 88888.00 2013-11-09 02:37:59.125 313 12657.23 261.55 54758.47 88888.00 2013-11-09 02:37:59.250 313 12657.25 261.57 54758.50 88888.00 2013-11-09 02:37:59.375 313 12657.33 261.60 54758.50 88888.00 2013-11-09 02:37:59.500 313 12657.35 261.57 54758.47 88888.00 2013-11-09 02:37:59.625 313 12657.35 261.55 54758.45 88888.00 2013-11-09 02:37:59.750 313 12657.33 261.55 54758.45 88888.00 2013-11-09 02:37:59.875 313 12657.35 261.57 54758.45 88888.00 2013-11-09 02:38:00.000 313 12657.35 261.57 54758.45 88888.00 2013-11-09 02:38:00.125 313 12657.35 261.55 54758.47 88888.00 2013-11-09 02:38:00.250 313 12657.40 261.57 54758.47 88888.00 2013-11-09 02:38:00.375 313 12657.45 261.57 54758.47 88888.00 2013-11-09 02:38:00.500 313 12657.40 261.57 54758.45 88888.00 2013-11-09 02:38:00.625 313 12657.40 261.55 54758.43 88888.00 2013-11-09 02:38:00.750 313 12657.45 261.55 54758.43 88888.00 2013-11-09 02:38:00.875 313 12657.40 261.55 54758.40 88888.00 2013-11-09 02:38:01.000 313 12657.35 261.55 54758.40 88888.00 2013-11-09 02:38:01.125 313 12657.35 261.52 54758.40 88888.00 2013-11-09 02:38:01.250 313 12657.42 261.52 54758.40 88888.00 2013-11-09 02:38:01.375 313 12657.48 261.55 54758.43 88888.00 2013-11-09 02:38:01.500 313 12657.48 261.55 54758.43 88888.00 2013-11-09 02:38:01.625 313 12657.50 261.57 54758.45 88888.00 2013-11-09 02:38:01.750 313 12657.52 261.55 54758.45 88888.00 2013-11-09 02:38:01.875 313 12657.52 261.55 54758.40 88888.00 2013-11-09 02:38:02.000 313 12657.48 261.55 54758.40 88888.00 2013-11-09 02:38:02.125 313 12657.50 261.52 54758.43 88888.00 2013-11-09 02:38:02.250 313 12657.45 261.57 54758.43 88888.00 2013-11-09 02:38:02.375 313 12657.45 261.57 54758.43 88888.00 2013-11-09 02:38:02.500 313 12657.48 261.52 54758.45 88888.00 2013-11-09 02:38:02.625 313 12657.45 261.50 54758.45 88888.00 2013-11-09 02:38:02.750 313 12657.40 261.50 54758.45 88888.00 2013-11-09 02:38:02.875 313 12657.42 261.50 54758.45 88888.00 2013-11-09 02:38:03.000 313 12657.50 261.48 54758.45 88888.00 2013-11-09 02:38:03.125 313 12657.42 261.48 54758.45 88888.00 2013-11-09 02:38:03.250 313 12657.33 261.48 54758.45 88888.00 2013-11-09 02:38:03.375 313 12657.30 261.50 54758.47 88888.00 2013-11-09 02:38:03.500 313 12657.33 261.48 54758.47 88888.00 2013-11-09 02:38:03.625 313 12657.35 261.50 54758.45 88888.00 2013-11-09 02:38:03.750 313 12657.45 261.55 54758.45 88888.00 2013-11-09 02:38:03.875 313 12657.38 261.50 54758.43 88888.00 2013-11-09 02:38:04.000 313 12657.35 261.48 54758.40 88888.00 2013-11-09 02:38:04.125 313 12657.33 261.50 54758.43 88888.00 2013-11-09 02:38:04.250 313 12657.33 261.48 54758.43 88888.00 2013-11-09 02:38:04.375 313 12657.40 261.50 54758.45 88888.00 2013-11-09 02:38:04.500 313 12657.45 261.52 54758.45 88888.00 2013-11-09 02:38:04.625 313 12657.40 261.52 54758.45 88888.00 2013-11-09 02:38:04.750 313 12657.42 261.48 54758.43 88888.00 2013-11-09 02:38:04.875 313 12657.45 261.48 54758.43 88888.00 2013-11-09 02:38:05.000 313 12657.38 261.45 54758.40 88888.00 2013-11-09 02:38:05.125 313 12657.33 261.45 54758.45 88888.00 2013-11-09 02:38:05.250 313 12657.38 261.48 54758.43 88888.00 2013-11-09 02:38:05.375 313 12657.38 261.45 54758.43 88888.00 2013-11-09 02:38:05.500 313 12657.40 261.48 54758.40 88888.00 2013-11-09 02:38:05.625 313 12657.35 261.48 54758.43 88888.00 2013-11-09 02:38:05.750 313 12657.38 261.45 54758.43 88888.00 2013-11-09 02:38:05.875 313 12657.42 261.48 54758.43 88888.00 2013-11-09 02:38:06.000 313 12657.40 261.48 54758.43 88888.00 2013-11-09 02:38:06.125 313 12657.42 261.48 54758.45 88888.00 2013-11-09 02:38:06.250 313 12657.42 261.48 54758.45 88888.00 2013-11-09 02:38:06.375 313 12657.50 261.45 54758.43 88888.00 2013-11-09 02:38:06.500 313 12657.45 261.48 54758.43 88888.00 2013-11-09 02:38:06.625 313 12657.42 261.45 54758.43 88888.00 2013-11-09 02:38:06.750 313 12657.40 261.43 54758.45 88888.00 2013-11-09 02:38:06.875 313 12657.40 261.43 54758.43 88888.00 2013-11-09 02:38:07.000 313 12657.45 261.43 54758.43 88888.00 2013-11-09 02:38:07.125 313 12657.48 261.40 54758.43 88888.00 2013-11-09 02:38:07.250 313 12657.42 261.38 54758.40 88888.00 2013-11-09 02:38:07.375 313 12657.45 261.40 54758.40 88888.00 2013-11-09 02:38:07.500 313 12657.48 261.43 54758.40 88888.00 2013-11-09 02:38:07.625 313 12657.55 261.45 54758.43 88888.00 2013-11-09 02:38:07.750 313 12657.50 261.43 54758.40 88888.00 2013-11-09 02:38:07.875 313 12657.40 261.40 54758.43 88888.00 2013-11-09 02:38:08.000 313 12657.38 261.40 54758.40 88888.00 2013-11-09 02:38:08.125 313 12657.35 261.40 54758.43 88888.00 2013-11-09 02:38:08.250 313 12657.40 261.43 54758.43 88888.00 2013-11-09 02:38:08.375 313 12657.40 261.45 54758.43 88888.00 2013-11-09 02:38:08.500 313 12657.50 261.43 54758.40 88888.00 2013-11-09 02:38:08.625 313 12657.52 261.38 54758.40 88888.00 2013-11-09 02:38:08.750 313 12657.48 261.38 54758.40 88888.00 2013-11-09 02:38:08.875 313 12657.42 261.35 54758.38 88888.00 2013-11-09 02:38:09.000 313 12657.40 261.35 54758.35 88888.00 2013-11-09 02:38:09.125 313 12657.42 261.35 54758.38 88888.00 2013-11-09 02:38:09.250 313 12657.40 261.35 54758.40 88888.00 2013-11-09 02:38:09.375 313 12657.38 261.32 54758.40 88888.00 2013-11-09 02:38:09.500 313 12657.40 261.32 54758.40 88888.00 2013-11-09 02:38:09.625 313 12657.48 261.32 54758.38 88888.00 2013-11-09 02:38:09.750 313 12657.50 261.35 54758.38 88888.00 2013-11-09 02:38:09.875 313 12657.50 261.35 54758.38 88888.00 2013-11-09 02:38:10.000 313 12657.50 261.35 54758.35 88888.00 2013-11-09 02:38:10.125 313 12657.50 261.35 54758.35 88888.00 2013-11-09 02:38:10.250 313 12657.48 261.32 54758.32 88888.00 2013-11-09 02:38:10.375 313 12657.45 261.32 54758.32 88888.00 2013-11-09 02:38:10.500 313 12657.42 261.30 54758.35 88888.00 2013-11-09 02:38:10.625 313 12657.48 261.35 54758.35 88888.00 2013-11-09 02:38:10.750 313 12657.42 261.32 54758.32 88888.00 2013-11-09 02:38:10.875 313 12657.40 261.32 54758.32 88888.00 2013-11-09 02:38:11.000 313 12657.42 261.30 54758.32 88888.00 2013-11-09 02:38:11.125 313 12657.42 261.30 54758.32 88888.00 2013-11-09 02:38:11.250 313 12657.38 261.32 54758.38 88888.00 2013-11-09 02:38:11.375 313 12657.38 261.30 54758.38 88888.00 2013-11-09 02:38:11.500 313 12657.33 261.30 54758.38 88888.00 2013-11-09 02:38:11.625 313 12657.30 261.27 54758.35 88888.00 2013-11-09 02:38:11.750 313 12657.35 261.27 54758.35 88888.00 2013-11-09 02:38:11.875 313 12657.38 261.27 54758.35 88888.00 2013-11-09 02:38:12.000 313 12657.42 261.23 54758.35 88888.00 2013-11-09 02:38:12.125 313 12657.40 261.23 54758.35 88888.00 2013-11-09 02:38:12.250 313 12657.35 261.25 54758.38 88888.00 2013-11-09 02:38:12.375 313 12657.33 261.27 54758.38 88888.00 2013-11-09 02:38:12.500 313 12657.33 261.27 54758.38 88888.00 2013-11-09 02:38:12.625 313 12657.45 261.27 54758.38 88888.00 2013-11-09 02:38:12.750 313 12657.50 261.25 54758.38 88888.00 2013-11-09 02:38:12.875 313 12657.45 261.25 54758.40 88888.00 2013-11-09 02:38:13.000 313 12657.42 261.25 54758.40 88888.00 2013-11-09 02:38:13.125 313 12657.48 261.25 54758.40 88888.00 2013-11-09 02:38:13.250 313 12657.42 261.23 54758.38 88888.00 2013-11-09 02:38:13.375 313 12657.45 261.20 54758.38 88888.00 2013-11-09 02:38:13.500 313 12657.40 261.23 54758.38 88888.00 2013-11-09 02:38:13.625 313 12657.33 261.25 54758.40 88888.00 2013-11-09 02:38:13.750 313 12657.38 261.23 54758.38 88888.00 2013-11-09 02:38:13.875 313 12657.40 261.23 54758.38 88888.00 2013-11-09 02:38:14.000 313 12657.45 261.23 54758.35 88888.00 2013-11-09 02:38:14.125 313 12657.40 261.20 54758.40 88888.00 2013-11-09 02:38:14.250 313 12657.35 261.20 54758.38 88888.00 2013-11-09 02:38:14.375 313 12657.35 261.20 54758.38 88888.00 2013-11-09 02:38:14.500 313 12657.40 261.23 54758.38 88888.00 2013-11-09 02:38:14.625 313 12657.42 261.25 54758.40 88888.00 2013-11-09 02:38:14.750 313 12657.38 261.23 54758.38 88888.00 2013-11-09 02:38:14.875 313 12657.35 261.20 54758.38 88888.00 2013-11-09 02:38:15.000 313 12657.35 261.18 54758.35 88888.00 2013-11-09 02:38:15.125 313 12657.40 261.18 54758.32 88888.00 2013-11-09 02:38:15.250 313 12657.42 261.18 54758.35 88888.00 2013-11-09 02:38:15.375 313 12657.48 261.18 54758.35 88888.00 2013-11-09 02:38:15.500 313 12657.42 261.18 54758.35 88888.00 2013-11-09 02:38:15.625 313 12657.38 261.18 54758.35 88888.00 2013-11-09 02:38:15.750 313 12657.33 261.12 54758.38 88888.00 2013-11-09 02:38:15.875 313 12657.38 261.12 54758.38 88888.00 2013-11-09 02:38:16.000 313 12657.45 261.15 54758.38 88888.00 2013-11-09 02:38:16.125 313 12657.45 261.15 54758.38 88888.00 2013-11-09 02:38:16.250 313 12657.33 261.15 54758.35 88888.00 2013-11-09 02:38:16.375 313 12657.40 261.15 54758.38 88888.00 2013-11-09 02:38:16.500 313 12657.42 261.12 54758.35 88888.00 2013-11-09 02:38:16.625 313 12657.48 261.15 54758.32 88888.00 2013-11-09 02:38:16.750 313 12657.48 261.18 54758.32 88888.00 2013-11-09 02:38:16.875 313 12657.45 261.18 54758.32 88888.00 2013-11-09 02:38:17.000 313 12657.42 261.15 54758.32 88888.00 2013-11-09 02:38:17.125 313 12657.42 261.15 54758.35 88888.00 2013-11-09 02:38:17.250 313 12657.48 261.15 54758.35 88888.00 2013-11-09 02:38:17.375 313 12657.48 261.10 54758.32 88888.00 2013-11-09 02:38:17.500 313 12657.42 261.07 54758.32 88888.00 2013-11-09 02:38:17.625 313 12657.48 261.07 54758.32 88888.00 2013-11-09 02:38:17.750 313 12657.48 261.05 54758.32 88888.00 2013-11-09 02:38:17.875 313 12657.48 261.07 54758.35 88888.00 2013-11-09 02:38:18.000 313 12657.42 261.05 54758.32 88888.00 2013-11-09 02:38:18.125 313 12657.42 261.05 54758.32 88888.00 2013-11-09 02:38:18.250 313 12657.45 261.05 54758.32 88888.00 2013-11-09 02:38:18.375 313 12657.45 261.02 54758.32 88888.00 2013-11-09 02:38:18.500 313 12657.48 261.07 54758.35 88888.00 2013-11-09 02:38:18.625 313 12657.50 261.10 54758.38 88888.00 2013-11-09 02:38:18.750 313 12657.50 261.12 54758.35 88888.00 2013-11-09 02:38:18.875 313 12657.50 261.12 54758.35 88888.00 2013-11-09 02:38:19.000 313 12657.48 261.10 54758.35 88888.00 2013-11-09 02:38:19.125 313 12657.50 261.10 54758.32 88888.00 2013-11-09 02:38:19.250 313 12657.38 261.00 54758.28 88888.00 2013-11-09 02:38:19.375 313 12657.38 260.98 54758.25 88888.00 2013-11-09 02:38:19.500 313 12657.42 261.05 54758.28 88888.00 2013-11-09 02:38:19.625 313 12657.45 261.07 54758.28 88888.00 2013-11-09 02:38:19.750 313 12657.45 261.07 54758.28 88888.00 2013-11-09 02:38:19.875 313 12657.42 261.10 54758.30 88888.00 2013-11-09 02:38:20.000 313 12657.40 261.05 54758.30 88888.00 2013-11-09 02:38:20.125 313 12657.40 261.05 54758.30 88888.00 2013-11-09 02:38:20.250 313 12657.38 261.02 54758.32 88888.00 2013-11-09 02:38:20.375 313 12657.45 261.05 54758.30 88888.00 2013-11-09 02:38:20.500 313 12657.55 261.02 54758.30 88888.00 2013-11-09 02:38:20.625 313 12657.58 261.02 54758.32 88888.00 2013-11-09 02:38:20.750 313 12657.58 261.00 54758.30 88888.00 2013-11-09 02:38:20.875 313 12657.55 261.00 54758.30 88888.00 2013-11-09 02:38:21.000 313 12657.50 261.00 54758.30 88888.00 2013-11-09 02:38:21.125 313 12657.45 261.02 54758.28 88888.00 2013-11-09 02:38:21.250 313 12657.48 260.98 54758.30 88888.00 2013-11-09 02:38:21.375 313 12657.52 260.98 54758.30 88888.00 2013-11-09 02:38:21.500 313 12657.58 260.98 54758.28 88888.00 2013-11-09 02:38:21.625 313 12657.52 261.00 54758.30 88888.00 2013-11-09 02:38:21.750 313 12657.48 260.98 54758.30 88888.00 2013-11-09 02:38:21.875 313 12657.52 260.95 54758.30 88888.00 2013-11-09 02:38:22.000 313 12657.52 260.98 54758.28 88888.00 2013-11-09 02:38:22.125 313 12657.48 261.00 54758.30 88888.00 2013-11-09 02:38:22.250 313 12657.42 260.98 54758.32 88888.00 2013-11-09 02:38:22.375 313 12657.42 260.95 54758.32 88888.00 2013-11-09 02:38:22.500 313 12657.58 260.95 54758.32 88888.00 2013-11-09 02:38:22.625 313 12657.58 260.95 54758.32 88888.00 2013-11-09 02:38:22.750 313 12657.58 260.95 54758.32 88888.00 2013-11-09 02:38:22.875 313 12657.60 260.95 54758.32 88888.00 2013-11-09 02:38:23.000 313 12657.62 260.95 54758.38 88888.00 2013-11-09 02:38:23.125 313 12657.62 260.95 54758.35 88888.00 2013-11-09 02:38:23.250 313 12657.60 260.90 54758.32 88888.00 2013-11-09 02:38:23.375 313 12657.60 260.90 54758.32 88888.00 2013-11-09 02:38:23.500 313 12657.58 260.93 54758.30 88888.00 2013-11-09 02:38:23.625 313 12657.58 260.93 54758.28 88888.00 2013-11-09 02:38:23.750 313 12657.62 260.93 54758.28 88888.00 2013-11-09 02:38:23.875 313 12657.65 260.90 54758.30 88888.00 2013-11-09 02:38:24.000 313 12657.67 260.90 54758.30 88888.00 2013-11-09 02:38:24.125 313 12657.60 260.93 54758.32 88888.00 2013-11-09 02:38:24.250 313 12657.62 260.93 54758.32 88888.00 2013-11-09 02:38:24.375 313 12657.75 260.93 54758.30 88888.00 2013-11-09 02:38:24.500 313 12657.73 260.93 54758.30 88888.00 2013-11-09 02:38:24.625 313 12657.65 260.90 54758.30 88888.00 2013-11-09 02:38:24.750 313 12657.65 260.93 54758.28 88888.00 2013-11-09 02:38:24.875 313 12657.65 260.88 54758.25 88888.00 2013-11-09 02:38:25.000 313 12657.75 260.85 54758.25 88888.00 2013-11-09 02:38:25.125 313 12657.75 260.82 54758.28 88888.00 2013-11-09 02:38:25.250 313 12657.67 260.82 54758.30 88888.00 2013-11-09 02:38:25.375 313 12657.65 260.85 54758.30 88888.00 2013-11-09 02:38:25.500 313 12657.62 260.88 54758.30 88888.00 2013-11-09 02:38:25.625 313 12657.60 260.85 54758.25 88888.00 2013-11-09 02:38:25.750 313 12657.58 260.85 54758.25 88888.00 2013-11-09 02:38:25.875 313 12657.60 260.85 54758.28 88888.00 2013-11-09 02:38:26.000 313 12657.58 260.82 54758.28 88888.00 2013-11-09 02:38:26.125 313 12657.65 260.82 54758.30 88888.00 2013-11-09 02:38:26.250 313 12657.70 260.85 54758.28 88888.00 2013-11-09 02:38:26.375 313 12657.70 260.85 54758.32 88888.00 2013-11-09 02:38:26.500 313 12657.62 260.82 54758.32 88888.00 2013-11-09 02:38:26.625 313 12657.60 260.82 54758.28 88888.00 2013-11-09 02:38:26.750 313 12657.62 260.82 54758.25 88888.00 2013-11-09 02:38:26.875 313 12657.70 260.85 54758.28 88888.00 2013-11-09 02:38:27.000 313 12657.67 260.82 54758.25 88888.00 2013-11-09 02:38:27.125 313 12657.62 260.82 54758.28 88888.00 2013-11-09 02:38:27.250 313 12657.55 260.82 54758.28 88888.00 2013-11-09 02:38:27.375 313 12657.60 260.82 54758.30 88888.00 2013-11-09 02:38:27.500 313 12657.65 260.82 54758.30 88888.00 2013-11-09 02:38:27.625 313 12657.67 260.82 54758.30 88888.00 2013-11-09 02:38:27.750 313 12657.70 260.82 54758.30 88888.00 2013-11-09 02:38:27.875 313 12657.75 260.80 54758.25 88888.00 2013-11-09 02:38:28.000 313 12657.75 260.80 54758.28 88888.00 2013-11-09 02:38:28.125 313 12657.75 260.80 54758.32 88888.00 2013-11-09 02:38:28.250 313 12657.67 260.82 54758.32 88888.00 2013-11-09 02:38:28.375 313 12657.65 260.82 54758.32 88888.00 2013-11-09 02:38:28.500 313 12657.67 260.82 54758.30 88888.00 2013-11-09 02:38:28.625 313 12657.67 260.80 54758.28 88888.00 2013-11-09 02:38:28.750 313 12657.70 260.75 54758.28 88888.00 2013-11-09 02:38:28.875 313 12657.73 260.80 54758.30 88888.00 2013-11-09 02:38:29.000 313 12657.80 260.77 54758.30 88888.00 2013-11-09 02:38:29.125 313 12657.88 260.75 54758.30 88888.00 2013-11-09 02:38:29.250 313 12657.90 260.73 54758.25 88888.00 2013-11-09 02:38:29.375 313 12657.85 260.73 54758.22 88888.00 2013-11-09 02:38:29.500 313 12657.80 260.73 54758.22 88888.00 2013-11-09 02:38:29.625 313 12657.80 260.68 54758.22 88888.00 2013-11-09 02:38:29.750 313 12657.83 260.68 54758.25 88888.00 2013-11-09 02:38:29.875 313 12657.80 260.70 54758.25 88888.00 2013-11-09 02:38:30.000 313 12657.75 260.70 54758.20 88888.00 2013-11-09 02:38:30.125 313 12657.73 260.73 54758.25 88888.00 2013-11-09 02:38:30.250 313 12657.77 260.73 54758.28 88888.00 2013-11-09 02:38:30.375 313 12657.83 260.75 54758.28 88888.00 2013-11-09 02:38:30.500 313 12657.83 260.75 54758.28 88888.00 2013-11-09 02:38:30.625 313 12657.85 260.73 54758.25 88888.00 2013-11-09 02:38:30.750 313 12657.85 260.73 54758.22 88888.00 2013-11-09 02:38:30.875 313 12657.90 260.73 54758.22 88888.00 2013-11-09 02:38:31.000 313 12657.92 260.70 54758.22 88888.00 2013-11-09 02:38:31.125 313 12657.90 260.70 54758.25 88888.00 2013-11-09 02:38:31.250 313 12657.83 260.65 54758.28 88888.00 2013-11-09 02:38:31.375 313 12657.83 260.65 54758.28 88888.00 2013-11-09 02:38:31.500 313 12657.85 260.65 54758.28 88888.00 2013-11-09 02:38:31.625 313 12657.85 260.65 54758.25 88888.00 2013-11-09 02:38:31.750 313 12657.85 260.65 54758.28 88888.00 2013-11-09 02:38:31.875 313 12657.77 260.62 54758.28 88888.00 2013-11-09 02:38:32.000 313 12657.73 260.60 54758.25 88888.00 2013-11-09 02:38:32.125 313 12657.77 260.60 54758.28 88888.00 2013-11-09 02:38:32.250 313 12657.88 260.62 54758.30 88888.00 2013-11-09 02:38:32.375 313 12657.95 260.65 54758.30 88888.00 2013-11-09 02:38:32.500 313 12657.88 260.60 54758.25 88888.00 2013-11-09 02:38:32.625 313 12657.83 260.57 54758.25 88888.00 2013-11-09 02:38:32.750 313 12657.83 260.57 54758.22 88888.00 2013-11-09 02:38:32.875 313 12657.90 260.57 54758.25 88888.00 2013-11-09 02:38:33.000 313 12657.90 260.57 54758.28 88888.00 2013-11-09 02:38:33.125 313 12657.90 260.60 54758.30 88888.00 2013-11-09 02:38:33.250 313 12657.92 260.57 54758.28 88888.00 2013-11-09 02:38:33.375 313 12657.95 260.57 54758.28 88888.00 2013-11-09 02:38:33.500 313 12657.92 260.57 54758.25 88888.00 2013-11-09 02:38:33.625 313 12657.92 260.52 54758.25 88888.00 2013-11-09 02:38:33.750 313 12657.88 260.52 54758.25 88888.00 2013-11-09 02:38:33.875 313 12657.85 260.50 54758.25 88888.00 2013-11-09 02:38:34.000 313 12657.90 260.52 54758.25 88888.00 2013-11-09 02:38:34.125 313 12657.95 260.57 54758.28 88888.00 2013-11-09 02:38:34.250 313 12657.92 260.52 54758.28 88888.00 2013-11-09 02:38:34.375 313 12657.95 260.50 54758.28 88888.00 2013-11-09 02:38:34.500 313 12657.98 260.48 54758.25 88888.00 2013-11-09 02:38:34.625 313 12658.00 260.52 54758.28 88888.00 2013-11-09 02:38:34.750 313 12657.98 260.50 54758.25 88888.00 2013-11-09 02:38:34.875 313 12657.95 260.52 54758.28 88888.00 2013-11-09 02:38:35.000 313 12657.90 260.52 54758.25 88888.00 2013-11-09 02:38:35.125 313 12657.88 260.50 54758.28 88888.00 2013-11-09 02:38:35.250 313 12657.90 260.48 54758.25 88888.00 2013-11-09 02:38:35.375 313 12657.92 260.50 54758.28 88888.00 2013-11-09 02:38:35.500 313 12657.98 260.50 54758.25 88888.00 2013-11-09 02:38:35.625 313 12658.02 260.45 54758.25 88888.00 2013-11-09 02:38:35.750 313 12658.02 260.45 54758.22 88888.00 2013-11-09 02:38:35.875 313 12658.08 260.43 54758.25 88888.00 2013-11-09 02:38:36.000 313 12658.08 260.48 54758.25 88888.00 2013-11-09 02:38:36.125 313 12657.98 260.48 54758.28 88888.00 2013-11-09 02:38:36.250 313 12657.90 260.45 54758.28 88888.00 2013-11-09 02:38:36.375 313 12657.83 260.43 54758.25 88888.00 2013-11-09 02:38:36.500 313 12657.83 260.43 54758.22 88888.00 2013-11-09 02:38:36.625 313 12657.85 260.43 54758.25 88888.00 2013-11-09 02:38:36.750 313 12657.85 260.45 54758.25 88888.00 2013-11-09 02:38:36.875 313 12657.85 260.43 54758.22 88888.00 2013-11-09 02:38:37.000 313 12657.85 260.38 54758.20 88888.00 2013-11-09 02:38:37.125 313 12657.83 260.40 54758.25 88888.00 2013-11-09 02:38:37.250 313 12657.90 260.38 54758.28 88888.00 2013-11-09 02:38:37.375 313 12657.95 260.40 54758.28 88888.00 2013-11-09 02:38:37.500 313 12657.95 260.43 54758.22 88888.00 2013-11-09 02:38:37.625 313 12657.95 260.40 54758.22 88888.00 2013-11-09 02:38:37.750 313 12657.98 260.38 54758.22 88888.00 2013-11-09 02:38:37.875 313 12657.90 260.38 54758.22 88888.00 2013-11-09 02:38:38.000 313 12657.85 260.35 54758.25 88888.00 2013-11-09 02:38:38.125 313 12657.85 260.38 54758.25 88888.00 2013-11-09 02:38:38.250 313 12657.90 260.38 54758.22 88888.00 2013-11-09 02:38:38.375 313 12657.90 260.35 54758.20 88888.00 2013-11-09 02:38:38.500 313 12657.90 260.32 54758.28 88888.00 2013-11-09 02:38:38.625 313 12657.95 260.35 54758.28 88888.00 2013-11-09 02:38:38.750 313 12658.00 260.35 54758.28 88888.00 2013-11-09 02:38:38.875 313 12658.00 260.35 54758.25 88888.00 2013-11-09 02:38:39.000 313 12657.95 260.32 54758.20 88888.00 2013-11-09 02:38:39.125 313 12657.90 260.32 54758.20 88888.00 2013-11-09 02:38:39.250 313 12657.88 260.32 54758.18 88888.00 2013-11-09 02:38:39.375 313 12657.92 260.32 54758.20 88888.00 2013-11-09 02:38:39.500 313 12658.00 260.32 54758.25 88888.00 2013-11-09 02:38:39.625 313 12658.00 260.35 54758.22 88888.00 2013-11-09 02:38:39.750 313 12657.92 260.32 54758.28 88888.00 2013-11-09 02:38:39.875 313 12657.90 260.35 54758.25 88888.00 2013-11-09 02:38:40.000 313 12657.90 260.32 54758.25 88888.00 2013-11-09 02:38:40.125 313 12657.90 260.32 54758.25 88888.00 2013-11-09 02:38:40.250 313 12657.90 260.30 54758.28 88888.00 2013-11-09 02:38:40.375 313 12657.90 260.32 54758.28 88888.00 2013-11-09 02:38:40.500 313 12657.88 260.30 54758.25 88888.00 2013-11-09 02:38:40.625 313 12657.83 260.30 54758.25 88888.00 2013-11-09 02:38:40.750 313 12657.88 260.32 54758.25 88888.00 2013-11-09 02:38:40.875 313 12657.92 260.35 54758.28 88888.00 2013-11-09 02:38:41.000 313 12657.90 260.32 54758.30 88888.00 2013-11-09 02:38:41.125 313 12657.85 260.32 54758.30 88888.00 2013-11-09 02:38:41.250 313 12657.90 260.32 54758.28 88888.00 2013-11-09 02:38:41.375 313 12657.90 260.32 54758.28 88888.00 2013-11-09 02:38:41.500 313 12657.85 260.27 54758.28 88888.00 2013-11-09 02:38:41.625 313 12657.83 260.27 54758.25 88888.00 2013-11-09 02:38:41.750 313 12657.90 260.30 54758.25 88888.00 2013-11-09 02:38:41.875 313 12657.90 260.32 54758.30 88888.00 2013-11-09 02:38:42.000 313 12657.90 260.27 54758.25 88888.00 2013-11-09 02:38:42.125 313 12657.85 260.27 54758.28 88888.00 2013-11-09 02:38:42.250 313 12657.80 260.27 54758.28 88888.00 2013-11-09 02:38:42.375 313 12657.85 260.30 54758.28 88888.00 2013-11-09 02:38:42.500 313 12657.88 260.27 54758.28 88888.00 2013-11-09 02:38:42.625 313 12657.85 260.32 54758.28 88888.00 2013-11-09 02:38:42.750 313 12657.75 260.32 54758.28 88888.00 2013-11-09 02:38:42.875 313 12657.67 260.30 54758.28 88888.00 2013-11-09 02:38:43.000 313 12657.73 260.27 54758.22 88888.00 2013-11-09 02:38:43.125 313 12657.77 260.25 54758.25 88888.00 2013-11-09 02:38:43.250 313 12657.77 260.27 54758.28 88888.00 2013-11-09 02:38:43.375 313 12657.80 260.27 54758.28 88888.00 2013-11-09 02:38:43.500 313 12657.77 260.30 54758.28 88888.00 2013-11-09 02:38:43.625 313 12657.80 260.30 54758.30 88888.00 2013-11-09 02:38:43.750 313 12657.77 260.27 54758.30 88888.00 2013-11-09 02:38:43.875 313 12657.70 260.30 54758.28 88888.00 2013-11-09 02:38:44.000 313 12657.73 260.27 54758.28 88888.00 2013-11-09 02:38:44.125 313 12657.65 260.25 54758.30 88888.00 2013-11-09 02:38:44.250 313 12657.62 260.27 54758.28 88888.00 2013-11-09 02:38:44.375 313 12657.70 260.30 54758.30 88888.00 2013-11-09 02:38:44.500 313 12657.77 260.27 54758.30 88888.00 2013-11-09 02:38:44.625 313 12657.77 260.25 54758.25 88888.00 2013-11-09 02:38:44.750 313 12657.75 260.27 54758.28 88888.00 2013-11-09 02:38:44.875 313 12657.65 260.27 54758.30 88888.00 2013-11-09 02:38:45.000 313 12657.62 260.27 54758.28 88888.00 2013-11-09 02:38:45.125 313 12657.65 260.25 54758.30 88888.00 2013-11-09 02:38:45.250 313 12657.60 260.27 54758.32 88888.00 2013-11-09 02:38:45.375 313 12657.60 260.27 54758.30 88888.00 2013-11-09 02:38:45.500 313 12657.70 260.27 54758.28 88888.00 2013-11-09 02:38:45.625 313 12657.70 260.30 54758.30 88888.00 2013-11-09 02:38:45.750 313 12657.65 260.27 54758.30 88888.00 2013-11-09 02:38:45.875 313 12657.65 260.27 54758.30 88888.00 2013-11-09 02:38:46.000 313 12657.62 260.27 54758.32 88888.00 2013-11-09 02:38:46.125 313 12657.62 260.30 54758.35 88888.00 2013-11-09 02:38:46.250 313 12657.65 260.30 54758.35 88888.00 2013-11-09 02:38:46.375 313 12657.62 260.27 54758.32 88888.00 2013-11-09 02:38:46.500 313 12657.60 260.25 54758.30 88888.00 2013-11-09 02:38:46.625 313 12657.58 260.30 54758.32 88888.00 2013-11-09 02:38:46.750 313 12657.60 260.32 54758.32 88888.00 2013-11-09 02:38:46.875 313 12657.58 260.32 54758.30 88888.00 2013-11-09 02:38:47.000 313 12657.52 260.30 54758.32 88888.00 2013-11-09 02:38:47.125 313 12657.55 260.32 54758.35 88888.00 2013-11-09 02:38:47.250 313 12657.52 260.30 54758.38 88888.00 2013-11-09 02:38:47.375 313 12657.58 260.27 54758.35 88888.00 2013-11-09 02:38:47.500 313 12657.55 260.30 54758.32 88888.00 2013-11-09 02:38:47.625 313 12657.52 260.27 54758.32 88888.00 2013-11-09 02:38:47.750 313 12657.52 260.30 54758.35 88888.00 2013-11-09 02:38:47.875 313 12657.60 260.27 54758.32 88888.00 2013-11-09 02:38:48.000 313 12657.62 260.27 54758.32 88888.00 2013-11-09 02:38:48.125 313 12657.52 260.25 54758.35 88888.00 2013-11-09 02:38:48.250 313 12657.45 260.30 54758.38 88888.00 2013-11-09 02:38:48.375 313 12657.50 260.27 54758.38 88888.00 2013-11-09 02:38:48.500 313 12657.52 260.27 54758.35 88888.00 2013-11-09 02:38:48.625 313 12657.50 260.25 54758.32 88888.00 2013-11-09 02:38:48.750 313 12657.42 260.25 54758.32 88888.00 2013-11-09 02:38:48.875 313 12657.40 260.25 54758.32 88888.00 2013-11-09 02:38:49.000 313 12657.48 260.23 54758.28 88888.00 2013-11-09 02:38:49.125 313 12657.58 260.27 54758.32 88888.00 2013-11-09 02:38:49.250 313 12657.52 260.30 54758.35 88888.00 2013-11-09 02:38:49.375 313 12657.48 260.35 54758.35 88888.00 2013-11-09 02:38:49.500 313 12657.48 260.30 54758.35 88888.00 2013-11-09 02:38:49.625 313 12657.42 260.27 54758.32 88888.00 2013-11-09 02:38:49.750 313 12657.40 260.30 54758.35 88888.00 2013-11-09 02:38:49.875 313 12657.38 260.32 54758.35 88888.00 2013-11-09 02:38:50.000 313 12657.40 260.32 54758.38 88888.00 2013-11-09 02:38:50.125 313 12657.42 260.32 54758.38 88888.00 2013-11-09 02:38:50.250 313 12657.48 260.30 54758.40 88888.00 2013-11-09 02:38:50.375 313 12657.48 260.38 54758.40 88888.00 2013-11-09 02:38:50.500 313 12657.38 260.35 54758.40 88888.00 2013-11-09 02:38:50.625 313 12657.33 260.30 54758.40 88888.00 2013-11-09 02:38:50.750 313 12657.27 260.32 54758.40 88888.00 2013-11-09 02:38:50.875 313 12657.33 260.32 54758.40 88888.00 2013-11-09 02:38:51.000 313 12657.38 260.35 54758.43 88888.00 2013-11-09 02:38:51.125 313 12657.40 260.35 54758.45 88888.00 2013-11-09 02:38:51.250 313 12657.38 260.38 54758.43 88888.00 2013-11-09 02:38:51.375 313 12657.30 260.35 54758.43 88888.00 2013-11-09 02:38:51.500 313 12657.27 260.32 54758.43 88888.00 2013-11-09 02:38:51.625 313 12657.27 260.32 54758.43 88888.00 2013-11-09 02:38:51.750 313 12657.27 260.35 54758.43 88888.00 2013-11-09 02:38:51.875 313 12657.27 260.38 54758.43 88888.00 2013-11-09 02:38:52.000 313 12657.30 260.38 54758.43 88888.00 2013-11-09 02:38:52.125 313 12657.33 260.40 54758.45 88888.00 2013-11-09 02:38:52.250 313 12657.30 260.40 54758.45 88888.00 2013-11-09 02:38:52.375 313 12657.20 260.40 54758.45 88888.00 2013-11-09 02:38:52.500 313 12657.25 260.43 54758.45 88888.00 2013-11-09 02:38:52.625 313 12657.27 260.38 54758.45 88888.00 2013-11-09 02:38:52.750 313 12657.33 260.40 54758.43 88888.00 2013-11-09 02:38:52.875 313 12657.27 260.40 54758.43 88888.00 2013-11-09 02:38:53.000 313 12657.23 260.38 54758.40 88888.00 2013-11-09 02:38:53.125 313 12657.20 260.40 54758.43 88888.00 2013-11-09 02:38:53.250 313 12657.17 260.40 54758.45 88888.00 2013-11-09 02:38:53.375 313 12657.23 260.43 54758.45 88888.00 2013-11-09 02:38:53.500 313 12657.27 260.45 54758.45 88888.00 2013-11-09 02:38:53.625 313 12657.30 260.45 54758.45 88888.00 2013-11-09 02:38:53.750 313 12657.23 260.45 54758.47 88888.00 2013-11-09 02:38:53.875 313 12657.17 260.45 54758.47 88888.00 2013-11-09 02:38:54.000 313 12657.23 260.45 54758.45 88888.00 2013-11-09 02:38:54.125 313 12657.23 260.45 54758.47 88888.00 2013-11-09 02:38:54.250 313 12657.15 260.43 54758.47 88888.00 2013-11-09 02:38:54.375 313 12657.12 260.43 54758.45 88888.00 2013-11-09 02:38:54.500 313 12657.02 260.40 54758.45 88888.00 2013-11-09 02:38:54.625 313 12657.02 260.43 54758.45 88888.00 2013-11-09 02:38:54.750 313 12657.08 260.45 54758.47 88888.00 2013-11-09 02:38:54.875 313 12657.02 260.43 54758.45 88888.00 2013-11-09 02:38:55.000 313 12657.00 260.43 54758.45 88888.00 2013-11-09 02:38:55.125 313 12657.02 260.45 54758.45 88888.00 2013-11-09 02:38:55.250 313 12657.08 260.48 54758.47 88888.00 2013-11-09 02:38:55.375 313 12657.10 260.48 54758.47 88888.00 2013-11-09 02:38:55.500 313 12657.08 260.45 54758.47 88888.00 2013-11-09 02:38:55.625 313 12657.08 260.45 54758.50 88888.00 2013-11-09 02:38:55.750 313 12657.08 260.45 54758.47 88888.00 2013-11-09 02:38:55.875 313 12657.08 260.48 54758.47 88888.00 2013-11-09 02:38:56.000 313 12657.05 260.50 54758.47 88888.00 2013-11-09 02:38:56.125 313 12657.10 260.50 54758.50 88888.00 2013-11-09 02:38:56.250 313 12657.12 260.48 54758.47 88888.00 2013-11-09 02:38:56.375 313 12657.10 260.48 54758.45 88888.00 2013-11-09 02:38:56.500 313 12657.05 260.52 54758.47 88888.00 2013-11-09 02:38:56.625 313 12657.08 260.52 54758.50 88888.00 2013-11-09 02:38:56.750 313 12657.05 260.55 54758.50 88888.00 2013-11-09 02:38:56.875 313 12657.02 260.57 54758.47 88888.00 2013-11-09 02:38:57.000 313 12657.05 260.57 54758.45 88888.00 2013-11-09 02:38:57.125 313 12657.05 260.60 54758.47 88888.00 2013-11-09 02:38:57.250 313 12657.00 260.55 54758.47 88888.00 2013-11-09 02:38:57.375 313 12656.98 260.55 54758.47 88888.00 2013-11-09 02:38:57.500 313 12656.90 260.57 54758.47 88888.00 2013-11-09 02:38:57.625 313 12656.88 260.57 54758.47 88888.00 2013-11-09 02:38:57.750 313 12656.95 260.60 54758.45 88888.00 2013-11-09 02:38:57.875 313 12656.95 260.60 54758.47 88888.00 2013-11-09 02:38:58.000 313 12657.02 260.62 54758.43 88888.00 2013-11-09 02:38:58.125 313 12657.00 260.62 54758.47 88888.00 2013-11-09 02:38:58.250 313 12656.92 260.60 54758.45 88888.00 2013-11-09 02:38:58.375 313 12656.90 260.62 54758.45 88888.00 2013-11-09 02:38:58.500 313 12656.88 260.68 54758.43 88888.00 2013-11-09 02:38:58.625 313 12656.88 260.65 54758.45 88888.00 2013-11-09 02:38:58.750 313 12656.88 260.62 54758.45 88888.00 2013-11-09 02:38:58.875 313 12656.88 260.62 54758.47 88888.00 2013-11-09 02:38:59.000 313 12656.83 260.60 54758.47 88888.00 2013-11-09 02:38:59.125 313 12656.85 260.62 54758.47 88888.00 2013-11-09 02:38:59.250 313 12656.80 260.60 54758.45 88888.00 2013-11-09 02:38:59.375 313 12656.85 260.62 54758.47 88888.00 2013-11-09 02:38:59.500 313 12656.85 260.65 54758.47 88888.00 2013-11-09 02:38:59.625 313 12656.80 260.65 54758.45 88888.00 2013-11-09 02:38:59.750 313 12656.75 260.65 54758.45 88888.00 2013-11-09 02:38:59.875 313 12656.75 260.68 54758.47 88888.00 2013-11-09 02:39:00.000 313 12656.77 260.70 54758.50 88888.00 2013-11-09 02:39:00.125 313 12656.77 260.75 54758.50 88888.00 2013-11-09 02:39:00.250 313 12656.75 260.75 54758.50 88888.00 2013-11-09 02:39:00.375 313 12656.80 260.73 54758.47 88888.00 2013-11-09 02:39:00.500 313 12656.83 260.73 54758.47 88888.00 2013-11-09 02:39:00.625 313 12656.80 260.75 54758.50 88888.00 2013-11-09 02:39:00.750 313 12656.75 260.75 54758.50 88888.00 2013-11-09 02:39:00.875 313 12656.77 260.75 54758.47 88888.00 2013-11-09 02:39:01.000 313 12656.75 260.73 54758.47 88888.00 2013-11-09 02:39:01.125 313 12656.75 260.75 54758.50 88888.00 2013-11-09 02:39:01.250 313 12656.83 260.77 54758.53 88888.00 2013-11-09 02:39:01.375 313 12656.80 260.77 54758.50 88888.00 2013-11-09 02:39:01.500 313 12656.77 260.77 54758.53 88888.00 2013-11-09 02:39:01.625 313 12656.73 260.80 54758.55 88888.00 2013-11-09 02:39:01.750 313 12656.70 260.77 54758.53 88888.00 2013-11-09 02:39:01.875 313 12656.73 260.80 54758.53 88888.00 2013-11-09 02:39:02.000 313 12656.75 260.82 54758.53 88888.00 2013-11-09 02:39:02.125 313 12656.75 260.82 54758.53 88888.00 2013-11-09 02:39:02.250 313 12656.70 260.82 54758.50 88888.00 2013-11-09 02:39:02.375 313 12656.70 260.85 54758.53 88888.00 2013-11-09 02:39:02.500 313 12656.75 260.82 54758.50 88888.00 2013-11-09 02:39:02.625 313 12656.73 260.82 54758.50 88888.00 2013-11-09 02:39:02.750 313 12656.70 260.85 54758.50 88888.00 2013-11-09 02:39:02.875 313 12656.65 260.82 54758.50 88888.00 2013-11-09 02:39:03.000 313 12656.65 260.85 54758.50 88888.00 2013-11-09 02:39:03.125 313 12656.65 260.85 54758.53 88888.00 2013-11-09 02:39:03.250 313 12656.60 260.88 54758.55 88888.00 2013-11-09 02:39:03.375 313 12656.65 260.88 54758.55 88888.00 2013-11-09 02:39:03.500 313 12656.70 260.90 54758.57 88888.00 2013-11-09 02:39:03.625 313 12656.73 260.88 54758.55 88888.00 2013-11-09 02:39:03.750 313 12656.62 260.88 54758.53 88888.00 2013-11-09 02:39:03.875 313 12656.62 260.90 54758.55 88888.00 2013-11-09 02:39:04.000 313 12656.62 260.90 54758.53 88888.00 2013-11-09 02:39:04.125 313 12656.60 260.93 54758.55 88888.00 2013-11-09 02:39:04.250 313 12656.58 260.93 54758.57 88888.00 2013-11-09 02:39:04.375 313 12656.62 260.93 54758.53 88888.00 2013-11-09 02:39:04.500 313 12656.65 260.93 54758.55 88888.00 2013-11-09 02:39:04.625 313 12656.62 260.93 54758.53 88888.00 2013-11-09 02:39:04.750 313 12656.55 260.93 54758.55 88888.00 2013-11-09 02:39:04.875 313 12656.50 260.90 54758.55 88888.00 2013-11-09 02:39:05.000 313 12656.48 260.93 54758.53 88888.00 2013-11-09 02:39:05.125 313 12656.52 260.98 54758.53 88888.00 2013-11-09 02:39:05.250 313 12656.52 260.98 54758.55 88888.00 2013-11-09 02:39:05.375 313 12656.50 260.98 54758.55 88888.00 2013-11-09 02:39:05.500 313 12656.48 260.98 54758.55 88888.00 2013-11-09 02:39:05.625 313 12656.52 260.98 54758.55 88888.00 2013-11-09 02:39:05.750 313 12656.50 260.98 54758.55 88888.00 2013-11-09 02:39:05.875 313 12656.48 260.98 54758.50 88888.00 2013-11-09 02:39:06.000 313 12656.42 260.98 54758.50 88888.00 2013-11-09 02:39:06.125 313 12656.45 261.00 54758.53 88888.00 2013-11-09 02:39:06.250 313 12656.50 261.02 54758.55 88888.00 2013-11-09 02:39:06.375 313 12656.58 261.05 54758.55 88888.00 2013-11-09 02:39:06.500 313 12656.60 261.07 54758.55 88888.00 2013-11-09 02:39:06.625 313 12656.52 261.05 54758.53 88888.00 2013-11-09 02:39:06.750 313 12656.45 261.05 54758.53 88888.00 2013-11-09 02:39:06.875 313 12656.42 261.05 54758.55 88888.00 2013-11-09 02:39:07.000 313 12656.40 261.07 54758.53 88888.00 2013-11-09 02:39:07.125 313 12656.40 261.10 54758.55 88888.00 2013-11-09 02:39:07.250 313 12656.40 261.10 54758.55 88888.00 2013-11-09 02:39:07.375 313 12656.40 261.10 54758.53 88888.00 2013-11-09 02:39:07.500 313 12656.42 261.10 54758.55 88888.00 2013-11-09 02:39:07.625 313 12656.45 261.15 54758.55 88888.00 2013-11-09 02:39:07.750 313 12656.42 261.18 54758.55 88888.00 2013-11-09 02:39:07.875 313 12656.42 261.18 54758.55 88888.00 2013-11-09 02:39:08.000 313 12656.42 261.18 54758.53 88888.00 2013-11-09 02:39:08.125 313 12656.48 261.18 54758.55 88888.00 2013-11-09 02:39:08.250 313 12656.50 261.18 54758.55 88888.00 2013-11-09 02:39:08.375 313 12656.48 261.20 54758.55 88888.00 2013-11-09 02:39:08.500 313 12656.40 261.20 54758.55 88888.00 2013-11-09 02:39:08.625 313 12656.38 261.20 54758.53 88888.00 2013-11-09 02:39:08.750 313 12656.42 261.23 54758.53 88888.00 2013-11-09 02:39:08.875 313 12656.35 261.20 54758.50 88888.00 2013-11-09 02:39:09.000 313 12656.35 261.20 54758.50 88888.00 2013-11-09 02:39:09.125 313 12656.35 261.20 54758.55 88888.00 2013-11-09 02:39:09.250 313 12656.30 261.20 54758.55 88888.00 2013-11-09 02:39:09.375 313 12656.27 261.20 54758.53 88888.00 2013-11-09 02:39:09.500 313 12656.27 261.23 54758.55 88888.00 2013-11-09 02:39:09.625 313 12656.27 261.25 54758.55 88888.00 2013-11-09 02:39:09.750 313 12656.35 261.27 54758.57 88888.00 2013-11-09 02:39:09.875 313 12656.33 261.32 54758.57 88888.00 2013-11-09 02:39:10.000 313 12656.30 261.35 54758.57 88888.00 2013-11-09 02:39:10.125 313 12656.23 261.30 54758.57 88888.00 2013-11-09 02:39:10.250 313 12656.20 261.30 54758.57 88888.00 2013-11-09 02:39:10.375 313 12656.25 261.35 54758.60 88888.00 2013-11-09 02:39:10.500 313 12656.20 261.35 54758.57 88888.00 2013-11-09 02:39:10.625 313 12656.25 261.35 54758.57 88888.00 2013-11-09 02:39:10.750 313 12656.23 261.35 54758.57 88888.00 2013-11-09 02:39:10.875 313 12656.20 261.38 54758.60 88888.00 2013-11-09 02:39:11.000 313 12656.17 261.38 54758.57 88888.00 2013-11-09 02:39:11.125 313 12656.20 261.40 54758.60 88888.00 2013-11-09 02:39:11.250 313 12656.20 261.40 54758.60 88888.00 2013-11-09 02:39:11.375 313 12656.23 261.43 54758.60 88888.00 2013-11-09 02:39:11.500 313 12656.20 261.48 54758.62 88888.00 2013-11-09 02:39:11.625 313 12656.15 261.43 54758.60 88888.00 2013-11-09 02:39:11.750 313 12656.08 261.43 54758.60 88888.00 2013-11-09 02:39:11.875 313 12656.12 261.43 54758.57 88888.00 2013-11-09 02:39:12.000 313 12656.17 261.43 54758.55 88888.00 2013-11-09 02:39:12.125 313 12656.12 261.43 54758.57 88888.00 2013-11-09 02:39:12.250 313 12656.02 261.43 54758.60 88888.00 2013-11-09 02:39:12.375 313 12656.08 261.45 54758.60 88888.00 2013-11-09 02:39:12.500 313 12656.12 261.48 54758.60 88888.00 2013-11-09 02:39:12.625 313 12656.12 261.48 54758.57 88888.00 2013-11-09 02:39:12.750 313 12656.15 261.50 54758.57 88888.00 2013-11-09 02:39:12.875 313 12656.10 261.50 54758.57 88888.00 2013-11-09 02:39:13.000 313 12656.02 261.52 54758.57 88888.00 2013-11-09 02:39:13.125 313 12656.00 261.52 54758.60 88888.00 2013-11-09 02:39:13.250 313 12655.98 261.52 54758.65 88888.00 2013-11-09 02:39:13.375 313 12655.98 261.55 54758.65 88888.00 2013-11-09 02:39:13.500 313 12656.00 261.57 54758.65 88888.00 2013-11-09 02:39:13.625 313 12656.02 261.57 54758.62 88888.00 2013-11-09 02:39:13.750 313 12656.05 261.60 54758.62 88888.00 2013-11-09 02:39:13.875 313 12656.08 261.60 54758.62 88888.00 2013-11-09 02:39:14.000 313 12656.08 261.60 54758.62 88888.00 2013-11-09 02:39:14.125 313 12656.10 261.60 54758.62 88888.00 2013-11-09 02:39:14.250 313 12656.00 261.60 54758.65 88888.00 2013-11-09 02:39:14.375 313 12655.95 261.62 54758.62 88888.00 2013-11-09 02:39:14.500 313 12655.98 261.60 54758.62 88888.00 2013-11-09 02:39:14.625 313 12655.98 261.62 54758.65 88888.00 2013-11-09 02:39:14.750 313 12655.98 261.65 54758.65 88888.00 2013-11-09 02:39:14.875 313 12655.92 261.68 54758.65 88888.00 2013-11-09 02:39:15.000 313 12655.92 261.65 54758.62 88888.00 2013-11-09 02:39:15.125 313 12655.88 261.65 54758.65 88888.00 2013-11-09 02:39:15.250 313 12655.83 261.65 54758.62 88888.00 2013-11-09 02:39:15.375 313 12655.83 261.65 54758.62 88888.00 2013-11-09 02:39:15.500 313 12655.80 261.65 54758.62 88888.00 2013-11-09 02:39:15.625 313 12655.80 261.68 54758.68 88888.00 2013-11-09 02:39:15.750 313 12655.85 261.73 54758.68 88888.00 2013-11-09 02:39:15.875 313 12655.95 261.73 54758.65 88888.00 2013-11-09 02:39:16.000 313 12655.95 261.70 54758.62 88888.00 2013-11-09 02:39:16.125 313 12655.88 261.75 54758.68 88888.00 2013-11-09 02:39:16.250 313 12655.83 261.70 54758.62 88888.00 2013-11-09 02:39:16.375 313 12655.77 261.75 54758.65 88888.00 2013-11-09 02:39:16.500 313 12655.77 261.80 54758.65 88888.00 2013-11-09 02:39:16.625 313 12655.77 261.75 54758.65 88888.00 2013-11-09 02:39:16.750 313 12655.80 261.75 54758.65 88888.00 2013-11-09 02:39:16.875 313 12655.80 261.75 54758.65 88888.00 2013-11-09 02:39:17.000 313 12655.75 261.77 54758.65 88888.00 2013-11-09 02:39:17.125 313 12655.73 261.82 54758.62 88888.00 2013-11-09 02:39:17.250 313 12655.73 261.80 54758.62 88888.00 2013-11-09 02:39:17.375 313 12655.73 261.80 54758.60 88888.00 2013-11-09 02:39:17.500 313 12655.83 261.80 54758.60 88888.00 2013-11-09 02:39:17.625 313 12655.80 261.75 54758.60 88888.00 2013-11-09 02:39:17.750 313 12655.75 261.80 54758.62 88888.00 2013-11-09 02:39:17.875 313 12655.75 261.82 54758.62 88888.00 2013-11-09 02:39:18.000 313 12655.77 261.85 54758.62 88888.00 2013-11-09 02:39:18.125 313 12655.75 261.80 54758.62 88888.00 2013-11-09 02:39:18.250 313 12655.70 261.80 54758.62 88888.00 2013-11-09 02:39:18.375 313 12655.70 261.80 54758.62 88888.00 2013-11-09 02:39:18.500 313 12655.70 261.82 54758.65 88888.00 2013-11-09 02:39:18.625 313 12655.70 261.85 54758.65 88888.00 2013-11-09 02:39:18.750 313 12655.73 261.85 54758.68 88888.00 2013-11-09 02:39:18.875 313 12655.70 261.85 54758.65 88888.00 2013-11-09 02:39:19.000 313 12655.73 261.88 54758.68 88888.00 2013-11-09 02:39:19.125 313 12655.73 261.90 54758.72 88888.00 2013-11-09 02:39:19.250 313 12655.70 261.80 54758.70 88888.00 2013-11-09 02:39:19.375 313 12655.70 261.85 54758.68 88888.00 2013-11-09 02:39:19.500 313 12655.67 261.90 54758.70 88888.00 2013-11-09 02:39:19.625 313 12655.65 261.93 54758.72 88888.00 2013-11-09 02:39:19.750 313 12655.67 261.90 54758.72 88888.00 2013-11-09 02:39:19.875 313 12655.62 261.95 54758.70 88888.00 2013-11-09 02:39:20.000 313 12655.65 261.95 54758.70 88888.00 2013-11-09 02:39:20.125 313 12655.65 261.93 54758.70 88888.00 2013-11-09 02:39:20.250 313 12655.70 261.95 54758.70 88888.00 2013-11-09 02:39:20.375 313 12655.75 261.90 54758.70 88888.00 2013-11-09 02:39:20.500 313 12655.65 261.93 54758.70 88888.00 2013-11-09 02:39:20.625 313 12655.58 262.00 54758.72 88888.00 2013-11-09 02:39:20.750 313 12655.55 262.02 54758.72 88888.00 2013-11-09 02:39:20.875 313 12655.58 262.02 54758.72 88888.00 2013-11-09 02:39:21.000 313 12655.60 262.00 54758.72 88888.00 2013-11-09 02:39:21.125 313 12655.60 262.00 54758.72 88888.00 2013-11-09 02:39:21.250 313 12655.52 262.02 54758.70 88888.00 2013-11-09 02:39:21.375 313 12655.55 262.02 54758.68 88888.00 2013-11-09 02:39:21.500 313 12655.60 262.02 54758.68 88888.00 2013-11-09 02:39:21.625 313 12655.58 262.02 54758.70 88888.00 2013-11-09 02:39:21.750 313 12655.52 262.05 54758.72 88888.00 2013-11-09 02:39:21.875 313 12655.55 262.05 54758.75 88888.00 2013-11-09 02:39:22.000 313 12655.58 262.05 54758.72 88888.00 2013-11-09 02:39:22.125 313 12655.55 262.05 54758.75 88888.00 2013-11-09 02:39:22.250 313 12655.48 262.07 54758.78 88888.00 2013-11-09 02:39:22.375 313 12655.45 262.12 54758.75 88888.00 2013-11-09 02:39:22.500 313 12655.42 262.10 54758.75 88888.00 2013-11-09 02:39:22.625 313 12655.48 262.10 54758.72 88888.00 2013-11-09 02:39:22.750 313 12655.48 262.12 54758.75 88888.00 2013-11-09 02:39:22.875 313 12655.45 262.15 54758.78 88888.00 2013-11-09 02:39:23.000 313 12655.50 262.18 54758.78 88888.00 2013-11-09 02:39:23.125 313 12655.40 262.15 54758.75 88888.00 2013-11-09 02:39:23.250 313 12655.35 262.10 54758.72 88888.00 2013-11-09 02:39:23.375 313 12655.33 262.10 54758.75 88888.00 2013-11-09 02:39:23.500 313 12655.35 262.15 54758.75 88888.00 2013-11-09 02:39:23.625 313 12655.40 262.18 54758.75 88888.00 2013-11-09 02:39:23.750 313 12655.42 262.20 54758.75 88888.00 2013-11-09 02:39:23.875 313 12655.38 262.18 54758.72 88888.00 2013-11-09 02:39:24.000 313 12655.33 262.18 54758.72 88888.00 2013-11-09 02:39:24.125 313 12655.25 262.18 54758.72 88888.00 2013-11-09 02:39:24.250 313 12655.25 262.23 54758.75 88888.00 2013-11-09 02:39:24.375 313 12655.27 262.25 54758.75 88888.00 2013-11-09 02:39:24.500 313 12655.27 262.23 54758.75 88888.00 2013-11-09 02:39:24.625 313 12655.23 262.23 54758.75 88888.00 2013-11-09 02:39:24.750 313 12655.23 262.25 54758.78 88888.00 2013-11-09 02:39:24.875 313 12655.27 262.23 54758.72 88888.00 2013-11-09 02:39:25.000 313 12655.30 262.23 54758.72 88888.00 2013-11-09 02:39:25.125 313 12655.27 262.23 54758.75 88888.00 2013-11-09 02:39:25.250 313 12655.23 262.25 54758.78 88888.00 2013-11-09 02:39:25.375 313 12655.30 262.30 54758.80 88888.00 2013-11-09 02:39:25.500 313 12655.30 262.30 54758.80 88888.00 2013-11-09 02:39:25.625 313 12655.30 262.32 54758.80 88888.00 2013-11-09 02:39:25.750 313 12655.30 262.32 54758.82 88888.00 2013-11-09 02:39:25.875 313 12655.25 262.32 54758.78 88888.00 2013-11-09 02:39:26.000 313 12655.23 262.27 54758.75 88888.00 2013-11-09 02:39:26.125 313 12655.23 262.30 54758.78 88888.00 2013-11-09 02:39:26.250 313 12655.23 262.30 54758.75 88888.00 2013-11-09 02:39:26.375 313 12655.20 262.30 54758.75 88888.00 2013-11-09 02:39:26.500 313 12655.20 262.32 54758.78 88888.00 2013-11-09 02:39:26.625 313 12655.27 262.35 54758.78 88888.00 2013-11-09 02:39:26.750 313 12655.23 262.38 54758.75 88888.00 2013-11-09 02:39:26.875 313 12655.17 262.35 54758.75 88888.00 2013-11-09 02:39:27.000 313 12655.20 262.38 54758.75 88888.00 2013-11-09 02:39:27.125 313 12655.15 262.38 54758.75 88888.00 2013-11-09 02:39:27.250 313 12655.12 262.38 54758.78 88888.00 2013-11-09 02:39:27.375 313 12655.15 262.43 54758.82 88888.00 2013-11-09 02:39:27.500 313 12655.12 262.43 54758.78 88888.00 2013-11-09 02:39:27.625 313 12655.08 262.43 54758.78 88888.00 2013-11-09 02:39:27.750 313 12655.08 262.45 54758.80 88888.00 2013-11-09 02:39:27.875 313 12655.05 262.45 54758.80 88888.00 2013-11-09 02:39:28.000 313 12655.08 262.45 54758.78 88888.00 2013-11-09 02:39:28.125 313 12655.08 262.45 54758.80 88888.00 2013-11-09 02:39:28.250 313 12655.00 262.43 54758.80 88888.00 2013-11-09 02:39:28.375 313 12655.00 262.45 54758.80 88888.00 2013-11-09 02:39:28.500 313 12655.02 262.45 54758.80 88888.00 2013-11-09 02:39:28.625 313 12655.02 262.48 54758.82 88888.00 2013-11-09 02:39:28.750 313 12654.98 262.50 54758.82 88888.00 2013-11-09 02:39:28.875 313 12654.98 262.52 54758.85 88888.00 2013-11-09 02:39:29.000 313 12654.98 262.52 54758.82 88888.00 2013-11-09 02:39:29.125 313 12654.98 262.52 54758.85 88888.00 2013-11-09 02:39:29.250 313 12654.92 262.52 54758.88 88888.00 2013-11-09 02:39:29.375 313 12654.90 262.50 54758.85 88888.00 2013-11-09 02:39:29.500 313 12654.88 262.50 54758.85 88888.00 2013-11-09 02:39:29.625 313 12654.88 262.50 54758.82 88888.00 2013-11-09 02:39:29.750 313 12654.88 262.50 54758.85 88888.00 2013-11-09 02:39:29.875 313 12654.92 262.52 54758.85 88888.00 2013-11-09 02:39:30.000 313 12654.90 262.50 54758.85 88888.00 2013-11-09 02:39:30.125 313 12654.90 262.52 54758.85 88888.00 2013-11-09 02:39:30.250 313 12654.88 262.55 54758.88 88888.00 2013-11-09 02:39:30.375 313 12654.90 262.52 54758.88 88888.00 2013-11-09 02:39:30.500 313 12654.88 262.55 54758.88 88888.00 2013-11-09 02:39:30.625 313 12654.85 262.57 54758.90 88888.00 2013-11-09 02:39:30.750 313 12654.85 262.57 54758.88 88888.00 2013-11-09 02:39:30.875 313 12654.80 262.57 54758.88 88888.00 2013-11-09 02:39:31.000 313 12654.75 262.60 54758.85 88888.00 2013-11-09 02:39:31.125 313 12654.73 262.60 54758.88 88888.00 2013-11-09 02:39:31.250 313 12654.73 262.62 54758.88 88888.00 2013-11-09 02:39:31.375 313 12654.75 262.62 54758.85 88888.00 2013-11-09 02:39:31.500 313 12654.70 262.62 54758.88 88888.00 2013-11-09 02:39:31.625 313 12654.67 262.65 54758.90 88888.00 2013-11-09 02:39:31.750 313 12654.70 262.68 54758.88 88888.00 2013-11-09 02:39:31.875 313 12654.75 262.65 54758.90 88888.00 2013-11-09 02:39:32.000 313 12654.77 262.68 54758.90 88888.00 2013-11-09 02:39:32.125 313 12654.77 262.73 54758.93 88888.00 2013-11-09 02:39:32.250 313 12654.75 262.73 54758.90 88888.00 2013-11-09 02:39:32.375 313 12654.75 262.70 54758.90 88888.00 2013-11-09 02:39:32.500 313 12654.75 262.73 54758.90 88888.00 2013-11-09 02:39:32.625 313 12654.75 262.77 54758.93 88888.00 2013-11-09 02:39:32.750 313 12654.75 262.80 54758.93 88888.00 2013-11-09 02:39:32.875 313 12654.73 262.77 54758.93 88888.00 2013-11-09 02:39:33.000 313 12654.73 262.77 54758.95 88888.00 2013-11-09 02:39:33.125 313 12654.62 262.75 54758.95 88888.00 2013-11-09 02:39:33.250 313 12654.55 262.73 54758.95 88888.00 2013-11-09 02:39:33.375 313 12654.67 262.75 54758.95 88888.00 2013-11-09 02:39:33.500 313 12654.65 262.77 54758.95 88888.00 2013-11-09 02:39:33.625 313 12654.62 262.80 54758.97 88888.00 2013-11-09 02:39:33.750 313 12654.58 262.75 54758.97 88888.00 2013-11-09 02:39:33.875 313 12654.58 262.75 54758.97 88888.00 2013-11-09 02:39:34.000 313 12654.60 262.77 54758.93 88888.00 2013-11-09 02:39:34.125 313 12654.50 262.80 54758.95 88888.00 2013-11-09 02:39:34.250 313 12654.48 262.82 54758.97 88888.00 2013-11-09 02:39:34.375 313 12654.50 262.85 54759.00 88888.00 2013-11-09 02:39:34.500 313 12654.45 262.85 54758.97 88888.00 2013-11-09 02:39:34.625 313 12654.48 262.82 54758.97 88888.00 2013-11-09 02:39:34.750 313 12654.48 262.82 54759.00 88888.00 2013-11-09 02:39:34.875 313 12654.52 262.82 54759.00 88888.00 2013-11-09 02:39:35.000 313 12654.52 262.80 54758.97 88888.00 2013-11-09 02:39:35.125 313 12654.48 262.82 54759.00 88888.00 2013-11-09 02:39:35.250 313 12654.42 262.80 54758.95 88888.00 2013-11-09 02:39:35.375 313 12654.42 262.82 54758.95 88888.00 2013-11-09 02:39:35.500 313 12654.45 262.82 54759.00 88888.00 2013-11-09 02:39:35.625 313 12654.45 262.88 54758.97 88888.00 2013-11-09 02:39:35.750 313 12654.45 262.88 54758.97 88888.00 2013-11-09 02:39:35.875 313 12654.48 262.90 54758.97 88888.00 2013-11-09 02:39:36.000 313 12654.50 262.93 54758.97 88888.00 2013-11-09 02:39:36.125 313 12654.50 262.95 54759.00 88888.00 2013-11-09 02:39:36.250 313 12654.42 262.93 54758.97 88888.00 2013-11-09 02:39:36.375 313 12654.45 262.98 54758.97 88888.00 2013-11-09 02:39:36.500 313 12654.45 262.95 54758.97 88888.00 2013-11-09 02:39:36.625 313 12654.40 262.95 54758.97 88888.00 2013-11-09 02:39:36.750 313 12654.35 262.93 54758.97 88888.00 2013-11-09 02:39:36.875 313 12654.30 262.93 54759.00 88888.00 2013-11-09 02:39:37.000 313 12654.30 262.95 54758.95 88888.00 2013-11-09 02:39:37.125 313 12654.35 262.95 54759.00 88888.00 2013-11-09 02:39:37.250 313 12654.38 262.98 54759.03 88888.00 2013-11-09 02:39:37.375 313 12654.35 262.98 54759.00 88888.00 2013-11-09 02:39:37.500 313 12654.27 262.95 54758.97 88888.00 2013-11-09 02:39:37.625 313 12654.27 262.95 54758.97 88888.00 2013-11-09 02:39:37.750 313 12654.25 262.98 54759.00 88888.00 2013-11-09 02:39:37.875 313 12654.25 262.98 54758.97 88888.00 2013-11-09 02:39:38.000 313 12654.33 263.00 54758.97 88888.00 2013-11-09 02:39:38.125 313 12654.35 263.05 54759.00 88888.00 2013-11-09 02:39:38.250 313 12654.30 263.02 54759.05 88888.00 2013-11-09 02:39:38.375 313 12654.38 263.07 54759.07 88888.00 2013-11-09 02:39:38.500 313 12654.35 263.10 54759.10 88888.00 2013-11-09 02:39:38.625 313 12654.30 263.10 54759.07 88888.00 2013-11-09 02:39:38.750 313 12654.33 263.10 54759.07 88888.00 2013-11-09 02:39:38.875 313 12654.33 263.10 54759.05 88888.00 2013-11-09 02:39:39.000 313 12654.35 263.10 54759.03 88888.00 2013-11-09 02:39:39.125 313 12654.30 263.15 54759.05 88888.00 2013-11-09 02:39:39.250 313 12654.25 263.15 54759.05 88888.00 2013-11-09 02:39:39.375 313 12654.33 263.15 54759.05 88888.00 2013-11-09 02:39:39.500 313 12654.33 263.18 54759.07 88888.00 2013-11-09 02:39:39.625 313 12654.30 263.12 54759.07 88888.00 2013-11-09 02:39:39.750 313 12654.20 263.12 54759.05 88888.00 2013-11-09 02:39:39.875 313 12654.23 263.15 54759.05 88888.00 2013-11-09 02:39:40.000 313 12654.27 263.15 54759.05 88888.00 2013-11-09 02:39:40.125 313 12654.17 263.18 54759.07 88888.00 2013-11-09 02:39:40.250 313 12654.12 263.18 54759.07 88888.00 2013-11-09 02:39:40.375 313 12654.12 263.18 54759.05 88888.00 2013-11-09 02:39:40.500 313 12654.15 263.15 54759.07 88888.00 2013-11-09 02:39:40.625 313 12654.20 263.18 54759.10 88888.00 2013-11-09 02:39:40.750 313 12654.25 263.18 54759.07 88888.00 2013-11-09 02:39:40.875 313 12654.20 263.18 54759.10 88888.00 2013-11-09 02:39:41.000 313 12654.15 263.20 54759.10 88888.00 2013-11-09 02:39:41.125 313 12654.12 263.20 54759.07 88888.00 2013-11-09 02:39:41.250 313 12654.05 263.20 54759.07 88888.00 2013-11-09 02:39:41.375 313 12654.08 263.23 54759.07 88888.00 2013-11-09 02:39:41.500 313 12654.08 263.23 54759.10 88888.00 2013-11-09 02:39:41.625 313 12654.12 263.27 54759.12 88888.00 2013-11-09 02:39:41.750 313 12654.10 263.27 54759.10 88888.00 2013-11-09 02:39:41.875 313 12654.02 263.25 54759.10 88888.00 2013-11-09 02:39:42.000 313 12653.98 263.27 54759.07 88888.00 2013-11-09 02:39:42.125 313 12654.00 263.27 54759.10 88888.00 2013-11-09 02:39:42.250 313 12654.02 263.30 54759.12 88888.00 2013-11-09 02:39:42.375 313 12654.05 263.30 54759.12 88888.00 2013-11-09 02:39:42.500 313 12653.98 263.30 54759.10 88888.00 2013-11-09 02:39:42.625 313 12653.98 263.27 54759.10 88888.00 2013-11-09 02:39:42.750 313 12653.95 263.30 54759.12 88888.00 2013-11-09 02:39:42.875 313 12654.00 263.35 54759.15 88888.00 2013-11-09 02:39:43.000 313 12653.98 263.35 54759.12 88888.00 2013-11-09 02:39:43.125 313 12653.95 263.35 54759.10 88888.00 2013-11-09 02:39:43.250 313 12653.92 263.35 54759.10 88888.00 2013-11-09 02:39:43.375 313 12653.95 263.35 54759.10 88888.00 2013-11-09 02:39:43.500 313 12653.90 263.38 54759.12 88888.00 2013-11-09 02:39:43.625 313 12653.88 263.38 54759.15 88888.00 2013-11-09 02:39:43.750 313 12653.80 263.35 54759.15 88888.00 2013-11-09 02:39:43.875 313 12653.83 263.38 54759.15 88888.00 2013-11-09 02:39:44.000 313 12653.90 263.38 54759.15 88888.00 2013-11-09 02:39:44.125 313 12653.88 263.35 54759.15 88888.00 2013-11-09 02:39:44.250 313 12653.85 263.35 54759.12 88888.00 2013-11-09 02:39:44.375 313 12653.85 263.35 54759.12 88888.00 2013-11-09 02:39:44.500 313 12653.88 263.43 54759.15 88888.00 2013-11-09 02:39:44.625 313 12653.85 263.43 54759.18 88888.00 2013-11-09 02:39:44.750 313 12653.83 263.45 54759.18 88888.00 2013-11-09 02:39:44.875 313 12653.85 263.40 54759.12 88888.00 2013-11-09 02:39:45.000 313 12653.85 263.43 54759.12 88888.00 2013-11-09 02:39:45.125 313 12653.83 263.45 54759.15 88888.00 2013-11-09 02:39:45.250 313 12653.75 263.43 54759.15 88888.00 2013-11-09 02:39:45.375 313 12653.75 263.43 54759.15 88888.00 2013-11-09 02:39:45.500 313 12653.83 263.45 54759.15 88888.00 2013-11-09 02:39:45.625 313 12653.90 263.48 54759.12 88888.00 2013-11-09 02:39:45.750 313 12653.88 263.45 54759.10 88888.00 2013-11-09 02:39:45.875 313 12653.90 263.48 54759.12 88888.00 2013-11-09 02:39:46.000 313 12653.95 263.52 54759.12 88888.00 2013-11-09 02:39:46.125 313 12653.92 263.52 54759.12 88888.00 2013-11-09 02:39:46.250 313 12653.88 263.50 54759.12 88888.00 2013-11-09 02:39:46.375 313 12653.85 263.50 54759.12 88888.00 2013-11-09 02:39:46.500 313 12653.83 263.52 54759.12 88888.00 2013-11-09 02:39:46.625 313 12653.83 263.50 54759.12 88888.00 2013-11-09 02:39:46.750 313 12653.88 263.55 54759.12 88888.00 2013-11-09 02:39:46.875 313 12653.85 263.55 54759.15 88888.00 2013-11-09 02:39:47.000 313 12653.80 263.55 54759.12 88888.00 2013-11-09 02:39:47.125 313 12653.88 263.55 54759.15 88888.00 2013-11-09 02:39:47.250 313 12653.80 263.60 54759.15 88888.00 2013-11-09 02:39:47.375 313 12653.75 263.57 54759.18 88888.00 2013-11-09 02:39:47.500 313 12653.67 263.60 54759.18 88888.00 2013-11-09 02:39:47.625 313 12653.70 263.60 54759.18 88888.00 2013-11-09 02:39:47.750 313 12653.77 263.60 54759.18 88888.00 2013-11-09 02:39:47.875 313 12653.83 263.62 54759.20 88888.00 2013-11-09 02:39:48.000 313 12653.80 263.65 54759.20 88888.00 2013-11-09 02:39:48.125 313 12653.75 263.62 54759.20 88888.00 2013-11-09 02:39:48.250 313 12653.67 263.55 54759.18 88888.00 2013-11-09 02:39:48.375 313 12653.67 263.57 54759.20 88888.00 2013-11-09 02:39:48.500 313 12653.65 263.62 54759.20 88888.00 2013-11-09 02:39:48.625 313 12653.67 263.65 54759.18 88888.00 2013-11-09 02:39:48.750 313 12653.70 263.65 54759.18 88888.00 2013-11-09 02:39:48.875 313 12653.73 263.65 54759.18 88888.00 2013-11-09 02:39:49.000 313 12653.77 263.65 54759.18 88888.00 2013-11-09 02:39:49.125 313 12653.73 263.62 54759.18 88888.00 2013-11-09 02:39:49.250 313 12653.67 263.60 54759.18 88888.00 2013-11-09 02:39:49.375 313 12653.73 263.62 54759.20 88888.00 2013-11-09 02:39:49.500 313 12653.70 263.65 54759.20 88888.00 2013-11-09 02:39:49.625 313 12653.73 263.68 54759.18 88888.00 2013-11-09 02:39:49.750 313 12653.75 263.68 54759.18 88888.00 2013-11-09 02:39:49.875 313 12653.80 263.68 54759.20 88888.00 2013-11-09 02:39:50.000 313 12653.80 263.68 54759.20 88888.00 2013-11-09 02:39:50.125 313 12653.70 263.68 54759.20 88888.00 2013-11-09 02:39:50.250 313 12653.62 263.70 54759.20 88888.00 2013-11-09 02:39:50.375 313 12653.65 263.73 54759.20 88888.00 2013-11-09 02:39:50.500 313 12653.70 263.70 54759.22 88888.00 2013-11-09 02:39:50.625 313 12653.75 263.73 54759.22 88888.00 2013-11-09 02:39:50.750 313 12653.75 263.73 54759.22 88888.00 2013-11-09 02:39:50.875 313 12653.75 263.75 54759.20 88888.00 2013-11-09 02:39:51.000 313 12653.65 263.77 54759.20 88888.00 2013-11-09 02:39:51.125 313 12653.60 263.75 54759.18 88888.00 2013-11-09 02:39:51.250 313 12653.62 263.75 54759.20 88888.00 2013-11-09 02:39:51.375 313 12653.67 263.80 54759.18 88888.00 2013-11-09 02:39:51.500 313 12653.70 263.82 54759.20 88888.00 2013-11-09 02:39:51.625 313 12653.67 263.82 54759.18 88888.00 2013-11-09 02:39:51.750 313 12653.62 263.80 54759.18 88888.00 2013-11-09 02:39:51.875 313 12653.60 263.80 54759.18 88888.00 2013-11-09 02:39:52.000 313 12653.60 263.82 54759.18 88888.00 2013-11-09 02:39:52.125 313 12653.62 263.82 54759.18 88888.00 2013-11-09 02:39:52.250 313 12653.67 263.82 54759.20 88888.00 2013-11-09 02:39:52.375 313 12653.70 263.80 54759.18 88888.00 2013-11-09 02:39:52.500 313 12653.70 263.82 54759.18 88888.00 2013-11-09 02:39:52.625 313 12653.67 263.88 54759.20 88888.00 2013-11-09 02:39:52.750 313 12653.60 263.88 54759.22 88888.00 2013-11-09 02:39:52.875 313 12653.62 263.88 54759.20 88888.00 2013-11-09 02:39:53.000 313 12653.67 263.88 54759.18 88888.00 2013-11-09 02:39:53.125 313 12653.70 263.88 54759.20 88888.00 2013-11-09 02:39:53.250 313 12653.67 263.88 54759.20 88888.00 2013-11-09 02:39:53.375 313 12653.65 263.90 54759.22 88888.00 2013-11-09 02:39:53.500 313 12653.60 263.88 54759.20 88888.00 2013-11-09 02:39:53.625 313 12653.60 263.88 54759.18 88888.00 2013-11-09 02:39:53.750 313 12653.65 263.88 54759.18 88888.00 2013-11-09 02:39:53.875 313 12653.70 263.90 54759.18 88888.00 2013-11-09 02:39:54.000 313 12653.65 263.90 54759.18 88888.00 2013-11-09 02:39:54.125 313 12653.60 263.93 54759.20 88888.00 2013-11-09 02:39:54.250 313 12653.62 263.93 54759.22 88888.00 2013-11-09 02:39:54.375 313 12653.65 263.95 54759.20 88888.00 2013-11-09 02:39:54.500 313 12653.62 264.00 54759.20 88888.00 2013-11-09 02:39:54.625 313 12653.60 263.98 54759.22 88888.00 2013-11-09 02:39:54.750 313 12653.58 263.95 54759.22 88888.00 2013-11-09 02:39:54.875 313 12653.55 264.00 54759.20 88888.00 2013-11-09 02:39:55.000 313 12653.55 264.00 54759.20 88888.00 2013-11-09 02:39:55.125 313 12653.52 264.00 54759.20 88888.00 2013-11-09 02:39:55.250 313 12653.50 264.00 54759.20 88888.00 2013-11-09 02:39:55.375 313 12653.52 264.00 54759.20 88888.00 2013-11-09 02:39:55.500 313 12653.52 264.00 54759.20 88888.00 2013-11-09 02:39:55.625 313 12653.52 264.02 54759.18 88888.00 2013-11-09 02:39:55.750 313 12653.55 264.00 54759.20 88888.00 2013-11-09 02:39:55.875 313 12653.55 263.98 54759.18 88888.00 2013-11-09 02:39:56.000 313 12653.55 263.98 54759.20 88888.00 2013-11-09 02:39:56.125 313 12653.55 263.98 54759.20 88888.00 2013-11-09 02:39:56.250 313 12653.58 264.00 54759.22 88888.00 2013-11-09 02:39:56.375 313 12653.58 264.02 54759.20 88888.00 2013-11-09 02:39:56.500 313 12653.50 264.05 54759.20 88888.00 2013-11-09 02:39:56.625 313 12653.45 264.05 54759.18 88888.00 2013-11-09 02:39:56.750 313 12653.48 264.05 54759.20 88888.00 2013-11-09 02:39:56.875 313 12653.50 264.05 54759.20 88888.00 2013-11-09 02:39:57.000 313 12653.48 264.05 54759.20 88888.00 2013-11-09 02:39:57.125 313 12653.45 264.02 54759.20 88888.00 2013-11-09 02:39:57.250 313 12653.42 264.02 54759.20 88888.00 2013-11-09 02:39:57.375 313 12653.45 264.05 54759.22 88888.00 2013-11-09 02:39:57.500 313 12653.40 264.05 54759.20 88888.00 2013-11-09 02:39:57.625 313 12653.38 264.07 54759.22 88888.00 2013-11-09 02:39:57.750 313 12653.42 264.10 54759.25 88888.00 2013-11-09 02:39:57.875 313 12653.48 264.12 54759.22 88888.00 2013-11-09 02:39:58.000 313 12653.50 264.10 54759.22 88888.00 2013-11-09 02:39:58.125 313 12653.52 264.07 54759.25 88888.00 2013-11-09 02:39:58.250 313 12653.48 264.07 54759.25 88888.00 2013-11-09 02:39:58.375 313 12653.45 264.05 54759.22 88888.00 2013-11-09 02:39:58.500 313 12653.45 264.07 54759.22 88888.00 2013-11-09 02:39:58.625 313 12653.50 264.10 54759.25 88888.00 2013-11-09 02:39:58.750 313 12653.52 264.12 54759.25 88888.00 2013-11-09 02:39:58.875 313 12653.50 264.15 54759.25 88888.00 2013-11-09 02:39:59.000 313 12653.50 264.15 54759.20 88888.00 2013-11-09 02:39:59.125 313 12653.50 264.15 54759.22 88888.00 2013-11-09 02:39:59.250 313 12653.55 264.15 54759.22 88888.00 2013-11-09 02:39:59.375 313 12653.52 264.18 54759.25 88888.00 2013-11-09 02:39:59.500 313 12653.50 264.18 54759.22 88888.00 2013-11-09 02:39:59.625 313 12653.55 264.18 54759.25 88888.00 2013-11-09 02:39:59.750 313 12653.58 264.18 54759.25 88888.00 2013-11-09 02:39:59.875 313 12653.55 264.20 54759.25 88888.00 2013-11-09 02:40:00.000 313 12653.52 264.18 54759.25 88888.00 2013-11-09 02:40:00.125 313 12653.48 264.20 54759.25 88888.00 2013-11-09 02:40:00.250 313 12653.45 264.18 54759.22 88888.00 2013-11-09 02:40:00.375 313 12653.48 264.20 54759.22 88888.00 2013-11-09 02:40:00.500 313 12653.50 264.23 54759.25 88888.00 2013-11-09 02:40:00.625 313 12653.48 264.25 54759.25 88888.00 2013-11-09 02:40:00.750 313 12653.45 264.25 54759.25 88888.00 2013-11-09 02:40:00.875 313 12653.48 264.27 54759.25 88888.00 2013-11-09 02:40:01.000 313 12653.45 264.27 54759.25 88888.00 2013-11-09 02:40:01.125 313 12653.42 264.25 54759.22 88888.00 2013-11-09 02:40:01.250 313 12653.42 264.20 54759.20 88888.00 2013-11-09 02:40:01.375 313 12653.48 264.20 54759.22 88888.00 2013-11-09 02:40:01.500 313 12653.50 264.25 54759.25 88888.00 2013-11-09 02:40:01.625 313 12653.50 264.23 54759.22 88888.00 2013-11-09 02:40:01.750 313 12653.50 264.25 54759.28 88888.00 2013-11-09 02:40:01.875 313 12653.48 264.25 54759.25 88888.00 2013-11-09 02:40:02.000 313 12653.38 264.27 54759.22 88888.00 2013-11-09 02:40:02.125 313 12653.35 264.27 54759.25 88888.00 2013-11-09 02:40:02.250 313 12653.33 264.27 54759.28 88888.00 2013-11-09 02:40:02.375 313 12653.35 264.30 54759.30 88888.00 2013-11-09 02:40:02.500 313 12653.42 264.32 54759.30 88888.00 2013-11-09 02:40:02.625 313 12653.42 264.27 54759.28 88888.00 2013-11-09 02:40:02.750 313 12653.40 264.25 54759.28 88888.00 2013-11-09 02:40:02.875 313 12653.38 264.30 54759.28 88888.00 2013-11-09 02:40:03.000 313 12653.42 264.27 54759.25 88888.00 2013-11-09 02:40:03.125 313 12653.50 264.30 54759.28 88888.00 2013-11-09 02:40:03.250 313 12653.45 264.30 54759.28 88888.00 2013-11-09 02:40:03.375 313 12653.42 264.30 54759.22 88888.00 2013-11-09 02:40:03.500 313 12653.42 264.30 54759.28 88888.00 2013-11-09 02:40:03.625 313 12653.42 264.30 54759.25 88888.00 2013-11-09 02:40:03.750 313 12653.45 264.27 54759.25 88888.00 2013-11-09 02:40:03.875 313 12653.48 264.30 54759.25 88888.00 2013-11-09 02:40:04.000 313 12653.48 264.30 54759.25 88888.00 2013-11-09 02:40:04.125 313 12653.45 264.35 54759.28 88888.00 2013-11-09 02:40:04.250 313 12653.40 264.35 54759.28 88888.00 2013-11-09 02:40:04.375 313 12653.35 264.35 54759.28 88888.00 2013-11-09 02:40:04.500 313 12653.38 264.35 54759.22 88888.00 2013-11-09 02:40:04.625 313 12653.38 264.35 54759.22 88888.00 2013-11-09 02:40:04.750 313 12653.42 264.35 54759.22 88888.00 2013-11-09 02:40:04.875 313 12653.42 264.38 54759.22 88888.00 2013-11-09 02:40:05.000 313 12653.42 264.35 54759.22 88888.00 2013-11-09 02:40:05.125 313 12653.45 264.35 54759.20 88888.00 2013-11-09 02:40:05.250 313 12653.45 264.35 54759.22 88888.00 2013-11-09 02:40:05.375 313 12653.45 264.32 54759.22 88888.00 2013-11-09 02:40:05.500 313 12653.42 264.35 54759.22 88888.00 2013-11-09 02:40:05.625 313 12653.48 264.35 54759.20 88888.00 2013-11-09 02:40:05.750 313 12653.50 264.35 54759.25 88888.00 2013-11-09 02:40:05.875 313 12653.48 264.38 54759.25 88888.00 2013-11-09 02:40:06.000 313 12653.40 264.32 54759.22 88888.00 2013-11-09 02:40:06.125 313 12653.40 264.35 54759.20 88888.00 2013-11-09 02:40:06.250 313 12653.38 264.35 54759.22 88888.00 2013-11-09 02:40:06.375 313 12653.42 264.38 54759.25 88888.00 2013-11-09 02:40:06.500 313 12653.50 264.40 54759.22 88888.00 2013-11-09 02:40:06.625 313 12653.52 264.38 54759.25 88888.00 2013-11-09 02:40:06.750 313 12653.50 264.38 54759.25 88888.00 2013-11-09 02:40:06.875 313 12653.52 264.38 54759.28 88888.00 2013-11-09 02:40:07.000 313 12653.58 264.38 54759.25 88888.00 2013-11-09 02:40:07.125 313 12653.50 264.40 54759.28 88888.00 2013-11-09 02:40:07.250 313 12653.40 264.40 54759.25 88888.00 2013-11-09 02:40:07.375 313 12653.42 264.40 54759.25 88888.00 2013-11-09 02:40:07.500 313 12653.50 264.43 54759.28 88888.00 2013-11-09 02:40:07.625 313 12653.50 264.43 54759.28 88888.00 2013-11-09 02:40:07.750 313 12653.48 264.43 54759.25 88888.00 2013-11-09 02:40:07.875 313 12653.50 264.43 54759.25 88888.00 2013-11-09 02:40:08.000 313 12653.52 264.43 54759.22 88888.00 2013-11-09 02:40:08.125 313 12653.52 264.43 54759.22 88888.00 2013-11-09 02:40:08.250 313 12653.48 264.43 54759.22 88888.00 2013-11-09 02:40:08.375 313 12653.48 264.43 54759.25 88888.00 2013-11-09 02:40:08.500 313 12653.45 264.43 54759.25 88888.00 2013-11-09 02:40:08.625 313 12653.45 264.43 54759.22 88888.00 2013-11-09 02:40:08.750 313 12653.50 264.43 54759.22 88888.00 2013-11-09 02:40:08.875 313 12653.55 264.45 54759.25 88888.00 2013-11-09 02:40:09.000 313 12653.60 264.45 54759.25 88888.00 2013-11-09 02:40:09.125 313 12653.58 264.48 54759.28 88888.00 2013-11-09 02:40:09.250 313 12653.50 264.48 54759.28 88888.00 2013-11-09 02:40:09.375 313 12653.52 264.48 54759.30 88888.00 2013-11-09 02:40:09.500 313 12653.55 264.48 54759.28 88888.00 2013-11-09 02:40:09.625 313 12653.55 264.48 54759.25 88888.00 2013-11-09 02:40:09.750 313 12653.58 264.45 54759.25 88888.00 2013-11-09 02:40:09.875 313 12653.58 264.50 54759.25 88888.00 2013-11-09 02:40:10.000 313 12653.60 264.50 54759.25 88888.00 2013-11-09 02:40:10.125 313 12653.58 264.50 54759.28 88888.00 2013-11-09 02:40:10.250 313 12653.58 264.50 54759.28 88888.00 2013-11-09 02:40:10.375 313 12653.60 264.50 54759.28 88888.00 2013-11-09 02:40:10.500 313 12653.65 264.52 54759.28 88888.00 2013-11-09 02:40:10.625 313 12653.60 264.50 54759.28 88888.00 2013-11-09 02:40:10.750 313 12653.55 264.52 54759.28 88888.00 2013-11-09 02:40:10.875 313 12653.55 264.52 54759.28 88888.00 2013-11-09 02:40:11.000 313 12653.62 264.52 54759.28 88888.00 2013-11-09 02:40:11.125 313 12653.65 264.52 54759.28 88888.00 2013-11-09 02:40:11.250 313 12653.67 264.50 54759.28 88888.00 2013-11-09 02:40:11.375 313 12653.70 264.48 54759.22 88888.00 2013-11-09 02:40:11.500 313 12653.62 264.45 54759.20 88888.00 2013-11-09 02:40:11.625 313 12653.58 264.50 54759.22 88888.00 2013-11-09 02:40:11.750 313 12653.60 264.50 54759.25 88888.00 2013-11-09 02:40:11.875 313 12653.60 264.50 54759.22 88888.00 2013-11-09 02:40:12.000 313 12653.60 264.50 54759.22 88888.00 2013-11-09 02:40:12.125 313 12653.62 264.52 54759.25 88888.00 2013-11-09 02:40:12.250 313 12653.62 264.52 54759.25 88888.00 2013-11-09 02:40:12.375 313 12653.67 264.55 54759.25 88888.00 2013-11-09 02:40:12.500 313 12653.65 264.55 54759.22 88888.00 2013-11-09 02:40:12.625 313 12653.62 264.55 54759.25 88888.00 2013-11-09 02:40:12.750 313 12653.65 264.57 54759.28 88888.00 2013-11-09 02:40:12.875 313 12653.65 264.60 54759.28 88888.00 2013-11-09 02:40:13.000 313 12653.60 264.60 54759.25 88888.00 2013-11-09 02:40:13.125 313 12653.58 264.57 54759.22 88888.00 2013-11-09 02:40:13.250 313 12653.58 264.55 54759.22 88888.00 2013-11-09 02:40:13.375 313 12653.58 264.55 54759.22 88888.00 2013-11-09 02:40:13.500 313 12653.60 264.55 54759.25 88888.00 2013-11-09 02:40:13.625 313 12653.60 264.52 54759.25 88888.00 2013-11-09 02:40:13.750 313 12653.58 264.55 54759.25 88888.00 2013-11-09 02:40:13.875 313 12653.58 264.55 54759.25 88888.00 2013-11-09 02:40:14.000 313 12653.62 264.57 54759.25 88888.00 2013-11-09 02:40:14.125 313 12653.65 264.57 54759.25 88888.00 2013-11-09 02:40:14.250 313 12653.55 264.55 54759.25 88888.00 2013-11-09 02:40:14.375 313 12653.62 264.57 54759.25 88888.00 2013-11-09 02:40:14.500 313 12653.70 264.57 54759.22 88888.00 2013-11-09 02:40:14.625 313 12653.65 264.55 54759.20 88888.00 2013-11-09 02:40:14.750 313 12653.60 264.55 54759.22 88888.00 2013-11-09 02:40:14.875 313 12653.60 264.52 54759.20 88888.00 2013-11-09 02:40:15.000 313 12653.60 264.55 54759.20 88888.00 2013-11-09 02:40:15.125 313 12653.65 264.60 54759.22 88888.00 2013-11-09 02:40:15.250 313 12653.65 264.57 54759.22 88888.00 2013-11-09 02:40:15.375 313 12653.67 264.57 54759.22 88888.00 2013-11-09 02:40:15.500 313 12653.62 264.57 54759.20 88888.00 2013-11-09 02:40:15.625 313 12653.65 264.60 54759.20 88888.00 2013-11-09 02:40:15.750 313 12653.67 264.62 54759.25 88888.00 2013-11-09 02:40:15.875 313 12653.65 264.62 54759.22 88888.00 2013-11-09 02:40:16.000 313 12653.67 264.60 54759.22 88888.00 2013-11-09 02:40:16.125 313 12653.70 264.57 54759.22 88888.00 2013-11-09 02:40:16.250 313 12653.65 264.55 54759.22 88888.00 2013-11-09 02:40:16.375 313 12653.62 264.55 54759.25 88888.00 2013-11-09 02:40:16.500 313 12653.67 264.57 54759.28 88888.00 2013-11-09 02:40:16.625 313 12653.70 264.57 54759.28 88888.00 2013-11-09 02:40:16.750 313 12653.75 264.60 54759.28 88888.00 2013-11-09 02:40:16.875 313 12653.73 264.60 54759.28 88888.00 2013-11-09 02:40:17.000 313 12653.70 264.60 54759.22 88888.00 2013-11-09 02:40:17.125 313 12653.62 264.57 54759.22 88888.00 2013-11-09 02:40:17.250 313 12653.65 264.55 54759.25 88888.00 2013-11-09 02:40:17.375 313 12653.70 264.60 54759.25 88888.00 2013-11-09 02:40:17.500 313 12653.70 264.62 54759.25 88888.00 2013-11-09 02:40:17.625 313 12653.75 264.65 54759.25 88888.00 2013-11-09 02:40:17.750 313 12653.73 264.65 54759.25 88888.00 2013-11-09 02:40:17.875 313 12653.70 264.62 54759.25 88888.00 2013-11-09 02:40:18.000 313 12653.73 264.60 54759.22 88888.00 2013-11-09 02:40:18.125 313 12653.70 264.62 54759.22 88888.00 2013-11-09 02:40:18.250 313 12653.65 264.62 54759.22 88888.00 2013-11-09 02:40:18.375 313 12653.75 264.65 54759.22 88888.00 2013-11-09 02:40:18.500 313 12653.75 264.62 54759.22 88888.00 2013-11-09 02:40:18.625 313 12653.75 264.62 54759.22 88888.00 2013-11-09 02:40:18.750 313 12653.77 264.62 54759.22 88888.00 2013-11-09 02:40:18.875 313 12653.83 264.62 54759.25 88888.00 2013-11-09 02:40:19.000 313 12653.83 264.62 54759.20 88888.00 2013-11-09 02:40:19.125 313 12653.85 264.62 54759.28 88888.00 2013-11-09 02:40:19.250 313 12653.83 264.60 54759.28 88888.00 2013-11-09 02:40:19.375 313 12653.83 264.60 54759.25 88888.00 2013-11-09 02:40:19.500 313 12653.83 264.60 54759.25 88888.00 2013-11-09 02:40:19.625 313 12653.88 264.65 54759.28 88888.00 2013-11-09 02:40:19.750 313 12653.90 264.65 54759.28 88888.00 2013-11-09 02:40:19.875 313 12653.88 264.65 54759.25 88888.00 2013-11-09 02:40:20.000 313 12653.92 264.65 54759.25 88888.00 2013-11-09 02:40:20.125 313 12653.88 264.68 54759.25 88888.00 2013-11-09 02:40:20.250 313 12653.85 264.65 54759.25 88888.00 2013-11-09 02:40:20.375 313 12653.90 264.65 54759.25 88888.00 2013-11-09 02:40:20.500 313 12653.92 264.68 54759.25 88888.00 2013-11-09 02:40:20.625 313 12653.90 264.68 54759.25 88888.00 2013-11-09 02:40:20.750 313 12653.85 264.68 54759.22 88888.00 2013-11-09 02:40:20.875 313 12653.90 264.65 54759.22 88888.00 2013-11-09 02:40:21.000 313 12653.90 264.65 54759.22 88888.00 2013-11-09 02:40:21.125 313 12653.90 264.68 54759.25 88888.00 2013-11-09 02:40:21.250 313 12653.83 264.65 54759.25 88888.00 2013-11-09 02:40:21.375 313 12653.85 264.65 54759.22 88888.00 2013-11-09 02:40:21.500 313 12653.88 264.62 54759.22 88888.00 2013-11-09 02:40:21.625 313 12653.90 264.65 54759.22 88888.00 2013-11-09 02:40:21.750 313 12653.95 264.68 54759.25 88888.00 2013-11-09 02:40:21.875 313 12653.98 264.68 54759.25 88888.00 2013-11-09 02:40:22.000 313 12653.98 264.68 54759.22 88888.00 2013-11-09 02:40:22.125 313 12653.95 264.65 54759.22 88888.00 2013-11-09 02:40:22.250 313 12653.92 264.65 54759.22 88888.00 2013-11-09 02:40:22.375 313 12653.95 264.68 54759.25 88888.00 2013-11-09 02:40:22.500 313 12653.98 264.68 54759.25 88888.00 2013-11-09 02:40:22.625 313 12654.02 264.65 54759.22 88888.00 2013-11-09 02:40:22.750 313 12654.02 264.65 54759.22 88888.00 2013-11-09 02:40:22.875 313 12654.00 264.65 54759.22 88888.00 2013-11-09 02:40:23.000 313 12654.00 264.68 54759.20 88888.00 2013-11-09 02:40:23.125 313 12654.02 264.68 54759.22 88888.00 2013-11-09 02:40:23.250 313 12654.02 264.65 54759.22 88888.00 2013-11-09 02:40:23.375 313 12654.02 264.68 54759.22 88888.00 2013-11-09 02:40:23.500 313 12654.05 264.68 54759.20 88888.00 2013-11-09 02:40:23.625 313 12654.05 264.68 54759.20 88888.00 2013-11-09 02:40:23.750 313 12654.00 264.68 54759.22 88888.00 2013-11-09 02:40:23.875 313 12654.00 264.70 54759.22 88888.00 2013-11-09 02:40:24.000 313 12654.08 264.70 54759.22 88888.00 2013-11-09 02:40:24.125 313 12654.10 264.68 54759.22 88888.00 2013-11-09 02:40:24.250 313 12654.02 264.65 54759.22 88888.00 2013-11-09 02:40:24.375 313 12654.05 264.68 54759.20 88888.00 2013-11-09 02:40:24.500 313 12654.10 264.68 54759.18 88888.00 2013-11-09 02:40:24.625 313 12654.08 264.68 54759.20 88888.00 2013-11-09 02:40:24.750 313 12654.02 264.65 54759.20 88888.00 2013-11-09 02:40:24.875 313 12654.08 264.68 54759.20 88888.00 2013-11-09 02:40:25.000 313 12654.12 264.68 54759.20 88888.00 2013-11-09 02:40:25.125 313 12654.17 264.65 54759.20 88888.00 2013-11-09 02:40:25.250 313 12654.17 264.65 54759.20 88888.00 2013-11-09 02:40:25.375 313 12654.15 264.65 54759.22 88888.00 2013-11-09 02:40:25.500 313 12654.17 264.68 54759.20 88888.00 2013-11-09 02:40:25.625 313 12654.25 264.68 54759.22 88888.00 2013-11-09 02:40:25.750 313 12654.27 264.65 54759.20 88888.00 2013-11-09 02:40:25.875 313 12654.25 264.65 54759.20 88888.00 2013-11-09 02:40:26.000 313 12654.15 264.65 54759.20 88888.00 2013-11-09 02:40:26.125 313 12654.17 264.70 54759.22 88888.00 2013-11-09 02:40:26.250 313 12654.12 264.68 54759.22 88888.00 2013-11-09 02:40:26.375 313 12654.17 264.68 54759.22 88888.00 2013-11-09 02:40:26.500 313 12654.20 264.65 54759.20 88888.00 2013-11-09 02:40:26.625 313 12654.25 264.62 54759.18 88888.00 2013-11-09 02:40:26.750 313 12654.23 264.65 54759.18 88888.00 2013-11-09 02:40:26.875 313 12654.23 264.68 54759.18 88888.00 2013-11-09 02:40:27.000 313 12654.23 264.62 54759.18 88888.00 2013-11-09 02:40:27.125 313 12654.23 264.65 54759.20 88888.00 2013-11-09 02:40:27.250 313 12654.20 264.65 54759.20 88888.00 2013-11-09 02:40:27.375 313 12654.27 264.62 54759.18 88888.00 2013-11-09 02:40:27.500 313 12654.33 264.65 54759.18 88888.00 2013-11-09 02:40:27.625 313 12654.35 264.65 54759.20 88888.00 2013-11-09 02:40:27.750 313 12654.35 264.65 54759.20 88888.00 2013-11-09 02:40:27.875 313 12654.38 264.65 54759.20 88888.00 2013-11-09 02:40:28.000 313 12654.38 264.65 54759.18 88888.00 2013-11-09 02:40:28.125 313 12654.40 264.65 54759.18 88888.00 2013-11-09 02:40:28.250 313 12654.35 264.62 54759.20 88888.00 2013-11-09 02:40:28.375 313 12654.38 264.62 54759.20 88888.00 2013-11-09 02:40:28.500 313 12654.42 264.65 54759.20 88888.00 2013-11-09 02:40:28.625 313 12654.42 264.68 54759.20 88888.00 2013-11-09 02:40:28.750 313 12654.35 264.65 54759.18 88888.00 2013-11-09 02:40:28.875 313 12654.40 264.65 54759.20 88888.00 2013-11-09 02:40:29.000 313 12654.50 264.62 54759.18 88888.00 2013-11-09 02:40:29.125 313 12654.48 264.60 54759.18 88888.00 2013-11-09 02:40:29.250 313 12654.48 264.60 54759.20 88888.00 2013-11-09 02:40:29.375 313 12654.55 264.62 54759.20 88888.00 2013-11-09 02:40:29.500 313 12654.60 264.62 54759.20 88888.00 2013-11-09 02:40:29.625 313 12654.55 264.57 54759.20 88888.00 2013-11-09 02:40:29.750 313 12654.48 264.57 54759.20 88888.00 2013-11-09 02:40:29.875 313 12654.42 264.60 54759.22 88888.00 2013-11-09 02:40:30.000 313 12654.48 264.60 54759.22 88888.00 2013-11-09 02:40:30.125 313 12654.48 264.60 54759.22 88888.00 2013-11-09 02:40:30.250 313 12654.45 264.57 54759.20 88888.00 2013-11-09 02:40:30.375 313 12654.42 264.57 54759.22 88888.00 2013-11-09 02:40:30.500 313 12654.45 264.57 54759.22 88888.00 2013-11-09 02:40:30.625 313 12654.52 264.60 54759.22 88888.00 2013-11-09 02:40:30.750 313 12654.50 264.62 54759.22 88888.00 2013-11-09 02:40:30.875 313 12654.45 264.60 54759.20 88888.00 2013-11-09 02:40:31.000 313 12654.42 264.60 54759.20 88888.00 2013-11-09 02:40:31.125 313 12654.45 264.60 54759.22 88888.00 2013-11-09 02:40:31.250 313 12654.48 264.60 54759.22 88888.00 2013-11-09 02:40:31.375 313 12654.55 264.62 54759.22 88888.00 2013-11-09 02:40:31.500 313 12654.62 264.62 54759.22 88888.00 2013-11-09 02:40:31.625 313 12654.65 264.60 54759.22 88888.00 2013-11-09 02:40:31.750 313 12654.67 264.60 54759.20 88888.00 2013-11-09 02:40:31.875 313 12654.65 264.55 54759.18 88888.00 2013-11-09 02:40:32.000 313 12654.60 264.52 54759.18 88888.00 2013-11-09 02:40:32.125 313 12654.52 264.52 54759.22 88888.00 2013-11-09 02:40:32.250 313 12654.50 264.57 54759.25 88888.00 2013-11-09 02:40:32.375 313 12654.58 264.57 54759.22 88888.00 2013-11-09 02:40:32.500 313 12654.62 264.55 54759.20 88888.00 2013-11-09 02:40:32.625 313 12654.65 264.55 54759.20 88888.00 2013-11-09 02:40:32.750 313 12654.67 264.55 54759.22 88888.00 2013-11-09 02:40:32.875 313 12654.67 264.55 54759.20 88888.00 2013-11-09 02:40:33.000 313 12654.70 264.52 54759.18 88888.00 2013-11-09 02:40:33.125 313 12654.77 264.55 54759.20 88888.00 2013-11-09 02:40:33.250 313 12654.75 264.55 54759.25 88888.00 2013-11-09 02:40:33.375 313 12654.65 264.52 54759.22 88888.00 2013-11-09 02:40:33.500 313 12654.65 264.50 54759.20 88888.00 2013-11-09 02:40:33.625 313 12654.67 264.50 54759.15 88888.00 2013-11-09 02:40:33.750 313 12654.67 264.52 54759.18 88888.00 2013-11-09 02:40:33.875 313 12654.73 264.52 54759.20 88888.00 2013-11-09 02:40:34.000 313 12654.77 264.52 54759.18 88888.00 2013-11-09 02:40:34.125 313 12654.75 264.55 54759.18 88888.00 2013-11-09 02:40:34.250 313 12654.75 264.52 54759.18 88888.00 2013-11-09 02:40:34.375 313 12654.75 264.52 54759.18 88888.00 2013-11-09 02:40:34.500 313 12654.75 264.55 54759.18 88888.00 2013-11-09 02:40:34.625 313 12654.83 264.52 54759.18 88888.00 2013-11-09 02:40:34.750 313 12654.85 264.52 54759.18 88888.00 2013-11-09 02:40:34.875 313 12654.80 264.50 54759.20 88888.00 2013-11-09 02:40:35.000 313 12654.77 264.50 54759.18 88888.00 2013-11-09 02:40:35.125 313 12654.75 264.55 54759.20 88888.00 2013-11-09 02:40:35.250 313 12654.77 264.50 54759.20 88888.00 2013-11-09 02:40:35.375 313 12654.85 264.50 54759.18 88888.00 2013-11-09 02:40:35.500 313 12654.85 264.50 54759.20 88888.00 2013-11-09 02:40:35.625 313 12654.80 264.48 54759.22 88888.00 2013-11-09 02:40:35.750 313 12654.77 264.50 54759.22 88888.00 2013-11-09 02:40:35.875 313 12654.83 264.48 54759.22 88888.00 2013-11-09 02:40:36.000 313 12654.90 264.48 54759.22 88888.00 2013-11-09 02:40:36.125 313 12654.88 264.48 54759.22 88888.00 2013-11-09 02:40:36.250 313 12654.85 264.45 54759.22 88888.00 2013-11-09 02:40:36.375 313 12654.88 264.48 54759.22 88888.00 2013-11-09 02:40:36.500 313 12654.88 264.50 54759.22 88888.00 2013-11-09 02:40:36.625 313 12654.88 264.52 54759.22 88888.00 2013-11-09 02:40:36.750 313 12654.88 264.50 54759.22 88888.00 2013-11-09 02:40:36.875 313 12654.77 264.48 54759.22 88888.00 2013-11-09 02:40:37.000 313 12654.73 264.48 54759.22 88888.00 2013-11-09 02:40:37.125 313 12654.77 264.48 54759.20 88888.00 2013-11-09 02:40:37.250 313 12654.85 264.48 54759.22 88888.00 2013-11-09 02:40:37.375 313 12654.88 264.50 54759.22 88888.00 2013-11-09 02:40:37.500 313 12654.83 264.45 54759.20 88888.00 2013-11-09 02:40:37.625 313 12654.80 264.45 54759.18 88888.00 2013-11-09 02:40:37.750 313 12654.77 264.45 54759.18 88888.00 2013-11-09 02:40:37.875 313 12654.73 264.45 54759.22 88888.00 2013-11-09 02:40:38.000 313 12654.70 264.48 54759.22 88888.00 2013-11-09 02:40:38.125 313 12654.73 264.50 54759.25 88888.00 2013-11-09 02:40:38.250 313 12654.77 264.50 54759.25 88888.00 2013-11-09 02:40:38.375 313 12654.83 264.48 54759.22 88888.00 2013-11-09 02:40:38.500 313 12654.85 264.48 54759.20 88888.00 2013-11-09 02:40:38.625 313 12654.85 264.45 54759.22 88888.00 2013-11-09 02:40:38.750 313 12654.88 264.45 54759.25 88888.00 2013-11-09 02:40:38.875 313 12654.80 264.45 54759.25 88888.00 2013-11-09 02:40:39.000 313 12654.77 264.45 54759.22 88888.00 2013-11-09 02:40:39.125 313 12654.77 264.45 54759.25 88888.00 2013-11-09 02:40:39.250 313 12654.77 264.43 54759.25 88888.00 2013-11-09 02:40:39.375 313 12654.83 264.43 54759.22 88888.00 2013-11-09 02:40:39.500 313 12654.85 264.43 54759.25 88888.00 2013-11-09 02:40:39.625 313 12654.83 264.45 54759.25 88888.00 2013-11-09 02:40:39.750 313 12654.83 264.43 54759.25 88888.00 2013-11-09 02:40:39.875 313 12654.77 264.43 54759.25 88888.00 2013-11-09 02:40:40.000 313 12654.75 264.43 54759.25 88888.00 2013-11-09 02:40:40.125 313 12654.75 264.40 54759.22 88888.00 2013-11-09 02:40:40.250 313 12654.75 264.38 54759.22 88888.00 2013-11-09 02:40:40.375 313 12654.77 264.40 54759.25 88888.00 2013-11-09 02:40:40.500 313 12654.75 264.38 54759.25 88888.00 2013-11-09 02:40:40.625 313 12654.75 264.40 54759.25 88888.00 2013-11-09 02:40:40.750 313 12654.80 264.40 54759.22 88888.00 2013-11-09 02:40:40.875 313 12654.85 264.40 54759.22 88888.00 2013-11-09 02:40:41.000 313 12654.88 264.38 54759.22 88888.00 2013-11-09 02:40:41.125 313 12654.85 264.43 54759.25 88888.00 2013-11-09 02:40:41.250 313 12654.80 264.40 54759.28 88888.00 2013-11-09 02:40:41.375 313 12654.80 264.40 54759.25 88888.00 2013-11-09 02:40:41.500 313 12654.77 264.38 54759.22 88888.00 2013-11-09 02:40:41.625 313 12654.77 264.38 54759.25 88888.00 2013-11-09 02:40:41.750 313 12654.77 264.38 54759.25 88888.00 2013-11-09 02:40:41.875 313 12654.77 264.35 54759.25 88888.00 2013-11-09 02:40:42.000 313 12654.77 264.35 54759.25 88888.00 2013-11-09 02:40:42.125 313 12654.85 264.38 54759.25 88888.00 2013-11-09 02:40:42.250 313 12654.83 264.32 54759.25 88888.00 2013-11-09 02:40:42.375 313 12654.85 264.32 54759.25 88888.00 2013-11-09 02:40:42.500 313 12654.77 264.32 54759.22 88888.00 2013-11-09 02:40:42.625 313 12654.75 264.30 54759.25 88888.00 2013-11-09 02:40:42.750 313 12654.77 264.30 54759.25 88888.00 2013-11-09 02:40:42.875 313 12654.85 264.32 54759.28 88888.00 2013-11-09 02:40:43.000 313 12654.85 264.32 54759.25 88888.00 2013-11-09 02:40:43.125 313 12654.85 264.35 54759.25 88888.00 2013-11-09 02:40:43.250 313 12654.80 264.32 54759.25 88888.00 2013-11-09 02:40:43.375 313 12654.83 264.30 54759.22 88888.00 2013-11-09 02:40:43.500 313 12654.85 264.30 54759.25 88888.00 2013-11-09 02:40:43.625 313 12654.85 264.30 54759.25 88888.00 2013-11-09 02:40:43.750 313 12654.88 264.32 54759.28 88888.00 2013-11-09 02:40:43.875 313 12654.88 264.32 54759.28 88888.00 2013-11-09 02:40:44.000 313 12654.88 264.27 54759.25 88888.00 2013-11-09 02:40:44.125 313 12654.88 264.27 54759.25 88888.00 2013-11-09 02:40:44.250 313 12654.88 264.25 54759.22 88888.00 2013-11-09 02:40:44.375 313 12654.88 264.27 54759.25 88888.00 2013-11-09 02:40:44.500 313 12654.88 264.30 54759.25 88888.00 2013-11-09 02:40:44.625 313 12654.92 264.25 54759.22 88888.00 2013-11-09 02:40:44.750 313 12654.90 264.25 54759.22 88888.00 2013-11-09 02:40:44.875 313 12654.88 264.25 54759.25 88888.00 2013-11-09 02:40:45.000 313 12654.88 264.23 54759.25 88888.00 2013-11-09 02:40:45.125 313 12654.85 264.25 54759.28 88888.00 2013-11-09 02:40:45.250 313 12654.85 264.23 54759.30 88888.00 2013-11-09 02:40:45.375 313 12654.92 264.23 54759.30 88888.00 2013-11-09 02:40:45.500 313 12654.95 264.23 54759.30 88888.00 2013-11-09 02:40:45.625 313 12654.90 264.25 54759.30 88888.00 2013-11-09 02:40:45.750 313 12654.85 264.25 54759.30 88888.00 2013-11-09 02:40:45.875 313 12654.83 264.25 54759.30 88888.00 2013-11-09 02:40:46.000 313 12654.88 264.20 54759.30 88888.00 2013-11-09 02:40:46.125 313 12654.92 264.23 54759.28 88888.00 2013-11-09 02:40:46.250 313 12654.88 264.20 54759.30 88888.00 2013-11-09 02:40:46.375 313 12654.83 264.25 54759.30 88888.00 2013-11-09 02:40:46.500 313 12654.80 264.23 54759.30 88888.00 2013-11-09 02:40:46.625 313 12654.85 264.20 54759.30 88888.00 2013-11-09 02:40:46.750 313 12654.83 264.20 54759.28 88888.00 2013-11-09 02:40:46.875 313 12654.85 264.20 54759.28 88888.00 2013-11-09 02:40:47.000 313 12654.83 264.20 54759.28 88888.00 2013-11-09 02:40:47.125 313 12654.83 264.20 54759.30 88888.00 2013-11-09 02:40:47.250 313 12654.88 264.18 54759.30 88888.00 2013-11-09 02:40:47.375 313 12654.95 264.20 54759.30 88888.00 2013-11-09 02:40:47.500 313 12654.95 264.20 54759.30 88888.00 2013-11-09 02:40:47.625 313 12654.92 264.23 54759.30 88888.00 2013-11-09 02:40:47.750 313 12654.92 264.18 54759.30 88888.00 2013-11-09 02:40:47.875 313 12654.98 264.18 54759.30 88888.00 2013-11-09 02:40:48.000 313 12655.00 264.18 54759.30 88888.00 2013-11-09 02:40:48.125 313 12654.92 264.15 54759.28 88888.00 2013-11-09 02:40:48.250 313 12654.90 264.12 54759.32 88888.00 2013-11-09 02:40:48.375 313 12654.90 264.12 54759.32 88888.00 2013-11-09 02:40:48.500 313 12654.88 264.12 54759.32 88888.00 2013-11-09 02:40:48.625 313 12654.95 264.15 54759.30 88888.00 2013-11-09 02:40:48.750 313 12655.02 264.15 54759.32 88888.00 2013-11-09 02:40:48.875 313 12655.05 264.18 54759.35 88888.00 2013-11-09 02:40:49.000 313 12655.02 264.18 54759.32 88888.00 2013-11-09 02:40:49.125 313 12654.90 264.15 54759.32 88888.00 2013-11-09 02:40:49.250 313 12654.85 264.15 54759.30 88888.00 2013-11-09 02:40:49.375 313 12654.92 264.18 54759.28 88888.00 2013-11-09 02:40:49.500 313 12654.90 264.12 54759.28 88888.00 2013-11-09 02:40:49.625 313 12654.98 264.12 54759.30 88888.00 2013-11-09 02:40:49.750 313 12654.95 264.10 54759.30 88888.00 2013-11-09 02:40:49.875 313 12654.90 264.12 54759.32 88888.00 2013-11-09 02:40:50.000 313 12654.90 264.10 54759.30 88888.00 2013-11-09 02:40:50.125 313 12654.92 264.12 54759.30 88888.00 2013-11-09 02:40:50.250 313 12654.98 264.10 54759.30 88888.00 2013-11-09 02:40:50.375 313 12655.02 264.12 54759.32 88888.00 2013-11-09 02:40:50.500 313 12654.98 264.12 54759.32 88888.00 2013-11-09 02:40:50.625 313 12654.98 264.10 54759.35 88888.00 2013-11-09 02:40:50.750 313 12654.98 264.15 54759.38 88888.00 2013-11-09 02:40:50.875 313 12655.00 264.12 54759.35 88888.00 2013-11-09 02:40:51.000 313 12655.02 264.10 54759.30 88888.00 2013-11-09 02:40:51.125 313 12655.05 264.10 54759.30 88888.00 2013-11-09 02:40:51.250 313 12655.02 264.10 54759.32 88888.00 2013-11-09 02:40:51.375 313 12655.00 264.12 54759.32 88888.00 2013-11-09 02:40:51.500 313 12654.92 264.10 54759.35 88888.00 2013-11-09 02:40:51.625 313 12654.92 264.10 54759.35 88888.00 2013-11-09 02:40:51.750 313 12654.98 264.07 54759.35 88888.00 2013-11-09 02:40:51.875 313 12654.98 264.07 54759.35 88888.00 2013-11-09 02:40:52.000 313 12654.98 264.12 54759.35 88888.00 2013-11-09 02:40:52.125 313 12654.92 264.10 54759.35 88888.00 2013-11-09 02:40:52.250 313 12654.95 264.07 54759.35 88888.00 2013-11-09 02:40:52.375 313 12654.98 264.07 54759.35 88888.00 2013-11-09 02:40:52.500 313 12654.95 264.07 54759.38 88888.00 2013-11-09 02:40:52.625 313 12655.00 264.07 54759.35 88888.00 2013-11-09 02:40:52.750 313 12655.05 264.07 54759.30 88888.00 2013-11-09 02:40:52.875 313 12655.08 264.07 54759.32 88888.00 2013-11-09 02:40:53.000 313 12655.00 264.02 54759.30 88888.00 2013-11-09 02:40:53.125 313 12654.85 264.02 54759.30 88888.00 2013-11-09 02:40:53.250 313 12654.80 264.02 54759.30 88888.00 2013-11-09 02:40:53.375 313 12654.95 264.02 54759.30 88888.00 2013-11-09 02:40:53.500 313 12655.02 264.02 54759.35 88888.00 2013-11-09 02:40:53.625 313 12655.05 264.02 54759.38 88888.00 2013-11-09 02:40:53.750 313 12655.05 264.02 54759.35 88888.00 2013-11-09 02:40:53.875 313 12655.00 264.05 54759.35 88888.00 2013-11-09 02:40:54.000 313 12655.00 264.02 54759.30 88888.00 2013-11-09 02:40:54.125 313 12654.98 264.00 54759.32 88888.00 2013-11-09 02:40:54.250 313 12654.92 263.98 54759.32 88888.00 2013-11-09 02:40:54.375 313 12655.00 264.02 54759.30 88888.00 2013-11-09 02:40:54.500 313 12655.10 264.05 54759.32 88888.00 2013-11-09 02:40:54.625 313 12655.10 264.02 54759.35 88888.00 2013-11-09 02:40:54.750 313 12655.02 264.00 54759.35 88888.00 2013-11-09 02:40:54.875 313 12654.95 264.00 54759.35 88888.00 2013-11-09 02:40:55.000 313 12655.00 264.00 54759.32 88888.00 2013-11-09 02:40:55.125 313 12655.02 264.00 54759.35 88888.00 2013-11-09 02:40:55.250 313 12655.02 263.98 54759.38 88888.00 2013-11-09 02:40:55.375 313 12655.10 264.00 54759.35 88888.00 2013-11-09 02:40:55.500 313 12655.10 264.00 54759.35 88888.00 2013-11-09 02:40:55.625 313 12655.12 263.98 54759.32 88888.00 2013-11-09 02:40:55.750 313 12655.10 264.00 54759.35 88888.00 2013-11-09 02:40:55.875 313 12655.12 263.95 54759.38 88888.00 2013-11-09 02:40:56.000 313 12655.10 263.98 54759.35 88888.00 2013-11-09 02:40:56.125 313 12655.12 263.98 54759.38 88888.00 2013-11-09 02:40:56.250 313 12655.12 264.00 54759.40 88888.00 2013-11-09 02:40:56.375 313 12655.15 264.00 54759.40 88888.00 2013-11-09 02:40:56.500 313 12655.12 264.00 54759.38 88888.00 2013-11-09 02:40:56.625 313 12655.10 263.98 54759.40 88888.00 2013-11-09 02:40:56.750 313 12655.08 263.98 54759.38 88888.00 2013-11-09 02:40:56.875 313 12655.10 263.95 54759.35 88888.00 2013-11-09 02:40:57.000 313 12655.08 263.95 54759.35 88888.00 2013-11-09 02:40:57.125 313 12655.12 264.00 54759.38 88888.00 2013-11-09 02:40:57.250 313 12655.12 263.95 54759.38 88888.00 2013-11-09 02:40:57.375 313 12655.12 263.95 54759.38 88888.00 2013-11-09 02:40:57.500 313 12655.15 263.98 54759.35 88888.00 2013-11-09 02:40:57.625 313 12655.15 263.93 54759.35 88888.00 2013-11-09 02:40:57.750 313 12655.17 263.95 54759.38 88888.00 2013-11-09 02:40:57.875 313 12655.15 263.95 54759.38 88888.00 2013-11-09 02:40:58.000 313 12655.12 263.93 54759.35 88888.00 2013-11-09 02:40:58.125 313 12655.10 263.95 54759.38 88888.00 2013-11-09 02:40:58.250 313 12655.10 263.95 54759.38 88888.00 2013-11-09 02:40:58.375 313 12655.10 263.93 54759.35 88888.00 2013-11-09 02:40:58.500 313 12655.10 263.93 54759.38 88888.00 2013-11-09 02:40:58.625 313 12655.10 263.93 54759.38 88888.00 2013-11-09 02:40:58.750 313 12655.10 263.93 54759.38 88888.00 2013-11-09 02:40:58.875 313 12655.10 263.93 54759.38 88888.00 2013-11-09 02:40:59.000 313 12655.12 263.88 54759.35 88888.00 2013-11-09 02:40:59.125 313 12655.05 263.88 54759.38 88888.00 2013-11-09 02:40:59.250 313 12655.08 263.90 54759.38 88888.00 2013-11-09 02:40:59.375 313 12655.17 263.90 54759.35 88888.00 2013-11-09 02:40:59.500 313 12655.23 263.88 54759.38 88888.00 2013-11-09 02:40:59.625 313 12655.20 263.88 54759.38 88888.00 2013-11-09 02:40:59.750 313 12655.17 263.88 54759.38 88888.00 2013-11-09 02:40:59.875 313 12655.17 263.88 54759.40 88888.00 2013-11-09 02:41:00.000 313 12655.23 263.85 54759.38 88888.00 2013-11-09 02:41:00.125 313 12655.20 263.80 54759.40 88888.00 2013-11-09 02:41:00.250 313 12655.17 263.80 54759.40 88888.00 2013-11-09 02:41:00.375 313 12655.17 263.82 54759.38 88888.00 2013-11-09 02:41:00.500 313 12655.17 263.82 54759.35 88888.00 2013-11-09 02:41:00.625 313 12655.17 263.82 54759.38 88888.00 2013-11-09 02:41:00.750 313 12655.15 263.80 54759.40 88888.00 2013-11-09 02:41:00.875 313 12655.10 263.77 54759.38 88888.00 2013-11-09 02:41:01.000 313 12655.12 263.77 54759.38 88888.00 2013-11-09 02:41:01.125 313 12655.12 263.77 54759.40 88888.00 2013-11-09 02:41:01.250 313 12655.12 263.77 54759.38 88888.00 2013-11-09 02:41:01.375 313 12655.17 263.80 54759.40 88888.00 2013-11-09 02:41:01.500 313 12655.17 263.80 54759.38 88888.00 2013-11-09 02:41:01.625 313 12655.17 263.80 54759.40 88888.00 2013-11-09 02:41:01.750 313 12655.23 263.77 54759.38 88888.00 2013-11-09 02:41:01.875 313 12655.23 263.75 54759.38 88888.00 2013-11-09 02:41:02.000 313 12655.20 263.73 54759.35 88888.00 2013-11-09 02:41:02.125 313 12655.15 263.73 54759.35 88888.00 2013-11-09 02:41:02.250 313 12655.15 263.73 54759.35 88888.00 2013-11-09 02:41:02.375 313 12655.17 263.68 54759.30 88888.00 2013-11-09 02:41:02.500 313 12655.17 263.73 54759.30 88888.00 2013-11-09 02:41:02.625 313 12655.20 263.73 54759.32 88888.00 2013-11-09 02:41:02.750 313 12655.23 263.73 54759.32 88888.00 2013-11-09 02:41:02.875 313 12655.23 263.70 54759.32 88888.00 2013-11-09 02:41:03.000 313 12655.23 263.68 54759.30 88888.00 2013-11-09 02:41:03.125 313 12655.27 263.68 54759.32 88888.00 2013-11-09 02:41:03.250 313 12655.33 263.70 54759.38 88888.00 2013-11-09 02:41:03.375 313 12655.27 263.65 54759.35 88888.00 2013-11-09 02:41:03.500 313 12655.30 263.62 54759.35 88888.00 2013-11-09 02:41:03.625 313 12655.33 263.65 54759.32 88888.00 2013-11-09 02:41:03.750 313 12655.35 263.65 54759.35 88888.00 2013-11-09 02:41:03.875 313 12655.33 263.65 54759.35 88888.00 2013-11-09 02:41:04.000 313 12655.30 263.62 54759.32 88888.00 2013-11-09 02:41:04.125 313 12655.30 263.62 54759.35 88888.00 2013-11-09 02:41:04.250 313 12655.30 263.65 54759.35 88888.00 2013-11-09 02:41:04.375 313 12655.30 263.65 54759.40 88888.00 2013-11-09 02:41:04.500 313 12655.33 263.65 54759.38 88888.00 2013-11-09 02:41:04.625 313 12655.38 263.62 54759.38 88888.00 2013-11-09 02:41:04.750 313 12655.38 263.62 54759.38 88888.00 2013-11-09 02:41:04.875 313 12655.38 263.62 54759.38 88888.00 2013-11-09 02:41:05.000 313 12655.40 263.62 54759.35 88888.00 2013-11-09 02:41:05.125 313 12655.38 263.60 54759.32 88888.00 2013-11-09 02:41:05.250 313 12655.30 263.57 54759.35 88888.00 2013-11-09 02:41:05.375 313 12655.33 263.60 54759.32 88888.00 2013-11-09 02:41:05.500 313 12655.38 263.60 54759.35 88888.00 2013-11-09 02:41:05.625 313 12655.48 263.60 54759.38 88888.00 2013-11-09 02:41:05.750 313 12655.48 263.60 54759.40 88888.00 2013-11-09 02:41:05.875 313 12655.48 263.57 54759.35 88888.00 2013-11-09 02:41:06.000 313 12655.45 263.55 54759.35 88888.00 2013-11-09 02:41:06.125 313 12655.48 263.52 54759.35 88888.00 2013-11-09 02:41:06.250 313 12655.48 263.50 54759.38 88888.00 2013-11-09 02:41:06.375 313 12655.52 263.50 54759.35 88888.00 2013-11-09 02:41:06.500 313 12655.52 263.50 54759.38 88888.00 2013-11-09 02:41:06.625 313 12655.50 263.50 54759.38 88888.00 2013-11-09 02:41:06.750 313 12655.40 263.48 54759.35 88888.00 2013-11-09 02:41:06.875 313 12655.40 263.48 54759.32 88888.00 2013-11-09 02:41:07.000 313 12655.40 263.48 54759.32 88888.00 2013-11-09 02:41:07.125 313 12655.40 263.48 54759.38 88888.00 2013-11-09 02:41:07.250 313 12655.38 263.48 54759.38 88888.00 2013-11-09 02:41:07.375 313 12655.42 263.48 54759.35 88888.00 2013-11-09 02:41:07.500 313 12655.48 263.45 54759.38 88888.00 2013-11-09 02:41:07.625 313 12655.50 263.45 54759.38 88888.00 2013-11-09 02:41:07.750 313 12655.50 263.45 54759.40 88888.00 2013-11-09 02:41:07.875 313 12655.55 263.45 54759.38 88888.00 2013-11-09 02:41:08.000 313 12655.55 263.40 54759.35 88888.00 2013-11-09 02:41:08.125 313 12655.58 263.40 54759.38 88888.00 2013-11-09 02:41:08.250 313 12655.58 263.38 54759.38 88888.00 2013-11-09 02:41:08.375 313 12655.58 263.40 54759.35 88888.00 2013-11-09 02:41:08.500 313 12655.58 263.40 54759.35 88888.00 2013-11-09 02:41:08.625 313 12655.62 263.40 54759.38 88888.00 2013-11-09 02:41:08.750 313 12655.67 263.38 54759.35 88888.00 2013-11-09 02:41:08.875 313 12655.67 263.35 54759.35 88888.00 2013-11-09 02:41:09.000 313 12655.58 263.35 54759.32 88888.00 2013-11-09 02:41:09.125 313 12655.55 263.38 54759.35 88888.00 2013-11-09 02:41:09.250 313 12655.60 263.35 54759.35 88888.00 2013-11-09 02:41:09.375 313 12655.70 263.35 54759.35 88888.00 2013-11-09 02:41:09.500 313 12655.73 263.35 54759.35 88888.00 2013-11-09 02:41:09.625 313 12655.70 263.35 54759.35 88888.00 2013-11-09 02:41:09.750 313 12655.67 263.38 54759.32 88888.00 2013-11-09 02:41:09.875 313 12655.67 263.32 54759.32 88888.00 2013-11-09 02:41:10.000 313 12655.67 263.30 54759.32 88888.00 2013-11-09 02:41:10.125 313 12655.65 263.27 54759.32 88888.00 2013-11-09 02:41:10.250 313 12655.73 263.30 54759.35 88888.00 2013-11-09 02:41:10.375 313 12655.77 263.32 54759.35 88888.00 2013-11-09 02:41:10.500 313 12655.73 263.32 54759.35 88888.00 2013-11-09 02:41:10.625 313 12655.73 263.27 54759.35 88888.00 2013-11-09 02:41:10.750 313 12655.77 263.27 54759.35 88888.00 2013-11-09 02:41:10.875 313 12655.83 263.25 54759.32 88888.00 2013-11-09 02:41:11.000 313 12655.80 263.23 54759.32 88888.00 2013-11-09 02:41:11.125 313 12655.77 263.27 54759.32 88888.00 2013-11-09 02:41:11.250 313 12655.70 263.25 54759.35 88888.00 2013-11-09 02:41:11.375 313 12655.73 263.27 54759.35 88888.00 2013-11-09 02:41:11.500 313 12655.77 263.27 54759.35 88888.00 2013-11-09 02:41:11.625 313 12655.77 263.25 54759.35 88888.00 2013-11-09 02:41:11.750 313 12655.77 263.23 54759.32 88888.00 2013-11-09 02:41:11.875 313 12655.88 263.20 54759.30 88888.00 2013-11-09 02:41:12.000 313 12655.90 263.20 54759.30 88888.00 2013-11-09 02:41:12.125 313 12655.88 263.20 54759.28 88888.00 2013-11-09 02:41:12.250 313 12655.85 263.23 54759.30 88888.00 2013-11-09 02:41:12.375 313 12655.88 263.23 54759.30 88888.00 2013-11-09 02:41:12.500 313 12655.88 263.23 54759.30 88888.00 2013-11-09 02:41:12.625 313 12655.90 263.20 54759.30 88888.00 2013-11-09 02:41:12.750 313 12655.95 263.20 54759.30 88888.00 2013-11-09 02:41:12.875 313 12655.92 263.18 54759.32 88888.00 2013-11-09 02:41:13.000 313 12655.90 263.20 54759.30 88888.00 2013-11-09 02:41:13.125 313 12655.85 263.18 54759.30 88888.00 2013-11-09 02:41:13.250 313 12655.80 263.12 54759.28 88888.00 2013-11-09 02:41:13.375 313 12655.85 263.12 54759.25 88888.00 2013-11-09 02:41:13.500 313 12655.88 263.10 54759.28 88888.00 2013-11-09 02:41:13.625 313 12655.92 263.12 54759.28 88888.00 2013-11-09 02:41:13.750 313 12655.92 263.15 54759.30 88888.00 2013-11-09 02:41:13.875 313 12655.92 263.10 54759.32 88888.00 2013-11-09 02:41:14.000 313 12655.90 263.10 54759.32 88888.00 2013-11-09 02:41:14.125 313 12655.92 263.12 54759.32 88888.00 2013-11-09 02:41:14.250 313 12655.95 263.10 54759.35 88888.00 2013-11-09 02:41:14.375 313 12656.00 263.10 54759.32 88888.00 2013-11-09 02:41:14.500 313 12656.00 263.10 54759.32 88888.00 2013-11-09 02:41:14.625 313 12655.95 263.07 54759.30 88888.00 2013-11-09 02:41:14.750 313 12655.98 263.07 54759.30 88888.00 2013-11-09 02:41:14.875 313 12656.05 263.07 54759.30 88888.00 2013-11-09 02:41:15.000 313 12656.08 263.05 54759.30 88888.00 2013-11-09 02:41:15.125 313 12656.02 263.05 54759.32 88888.00 2013-11-09 02:41:15.250 313 12656.02 263.05 54759.35 88888.00 2013-11-09 02:41:15.375 313 12656.05 263.05 54759.32 88888.00 2013-11-09 02:41:15.500 313 12656.05 263.05 54759.32 88888.00 2013-11-09 02:41:15.625 313 12656.10 263.05 54759.32 88888.00 2013-11-09 02:41:15.750 313 12656.10 263.02 54759.32 88888.00 2013-11-09 02:41:15.875 313 12656.10 263.00 54759.32 88888.00 2013-11-09 02:41:16.000 313 12656.12 263.00 54759.32 88888.00 2013-11-09 02:41:16.125 313 12656.15 263.00 54759.32 88888.00 2013-11-09 02:41:16.250 313 12656.08 262.98 54759.32 88888.00 2013-11-09 02:41:16.375 313 12656.08 262.98 54759.32 88888.00 2013-11-09 02:41:16.500 313 12656.08 262.95 54759.32 88888.00 2013-11-09 02:41:16.625 313 12656.12 263.00 54759.32 88888.00 2013-11-09 02:41:16.750 313 12656.17 262.98 54759.32 88888.00 2013-11-09 02:41:16.875 313 12656.10 262.98 54759.30 88888.00 2013-11-09 02:41:17.000 313 12656.08 262.95 54759.30 88888.00 2013-11-09 02:41:17.125 313 12656.10 262.95 54759.35 88888.00 2013-11-09 02:41:17.250 313 12656.08 262.93 54759.32 88888.00 2013-11-09 02:41:17.375 313 12656.10 262.93 54759.32 88888.00 2013-11-09 02:41:17.500 313 12656.12 262.93 54759.35 88888.00 2013-11-09 02:41:17.625 313 12656.10 262.93 54759.35 88888.00 2013-11-09 02:41:17.750 313 12656.10 262.93 54759.32 88888.00 2013-11-09 02:41:17.875 313 12656.10 262.93 54759.35 88888.00 2013-11-09 02:41:18.000 313 12656.12 262.93 54759.32 88888.00 2013-11-09 02:41:18.125 313 12656.15 262.90 54759.32 88888.00 2013-11-09 02:41:18.250 313 12656.15 262.85 54759.35 88888.00 2013-11-09 02:41:18.375 313 12656.12 262.82 54759.38 88888.00 2013-11-09 02:41:18.500 313 12656.15 262.85 54759.35 88888.00 2013-11-09 02:41:18.625 313 12656.20 262.85 54759.35 88888.00 2013-11-09 02:41:18.750 313 12656.20 262.85 54759.35 88888.00 2013-11-09 02:41:18.875 313 12656.20 262.85 54759.38 88888.00 2013-11-09 02:41:19.000 313 12656.20 262.80 54759.32 88888.00 2013-11-09 02:41:19.125 313 12656.15 262.80 54759.32 88888.00 2013-11-09 02:41:19.250 313 12656.17 262.77 54759.32 88888.00 2013-11-09 02:41:19.375 313 12656.23 262.75 54759.30 88888.00 2013-11-09 02:41:19.500 313 12656.27 262.77 54759.32 88888.00 2013-11-09 02:41:19.625 313 12656.27 262.77 54759.32 88888.00 2013-11-09 02:41:19.750 313 12656.33 262.75 54759.32 88888.00 2013-11-09 02:41:19.875 313 12656.40 262.77 54759.35 88888.00 2013-11-09 02:41:20.000 313 12656.42 262.75 54759.35 88888.00 2013-11-09 02:41:20.125 313 12656.40 262.75 54759.32 88888.00 2013-11-09 02:41:20.250 313 12656.35 262.73 54759.32 88888.00 2013-11-09 02:41:20.375 313 12656.42 262.73 54759.32 88888.00 2013-11-09 02:41:20.500 313 12656.50 262.73 54759.32 88888.00 2013-11-09 02:41:20.625 313 12656.48 262.73 54759.32 88888.00 2013-11-09 02:41:20.750 313 12656.40 262.73 54759.30 88888.00 2013-11-09 02:41:20.875 313 12656.40 262.70 54759.28 88888.00 2013-11-09 02:41:21.000 313 12656.38 262.70 54759.25 88888.00 2013-11-09 02:41:21.125 313 12656.33 262.73 54759.30 88888.00 2013-11-09 02:41:21.250 313 12656.35 262.73 54759.35 88888.00 2013-11-09 02:41:21.375 313 12656.40 262.70 54759.32 88888.00 2013-11-09 02:41:21.500 313 12656.38 262.65 54759.28 88888.00 2013-11-09 02:41:21.625 313 12656.38 262.65 54759.28 88888.00 2013-11-09 02:41:21.750 313 12656.42 262.62 54759.30 88888.00 2013-11-09 02:41:21.875 313 12656.48 262.62 54759.32 88888.00 2013-11-09 02:41:22.000 313 12656.45 262.65 54759.32 88888.00 2013-11-09 02:41:22.125 313 12656.42 262.68 54759.32 88888.00 2013-11-09 02:41:22.250 313 12656.38 262.65 54759.32 88888.00 2013-11-09 02:41:22.375 313 12656.33 262.62 54759.35 88888.00 2013-11-09 02:41:22.500 313 12656.40 262.62 54759.35 88888.00 2013-11-09 02:41:22.625 313 12656.38 262.62 54759.32 88888.00 2013-11-09 02:41:22.750 313 12656.35 262.62 54759.32 88888.00 2013-11-09 02:41:22.875 313 12656.38 262.65 54759.35 88888.00 2013-11-09 02:41:23.000 313 12656.38 262.62 54759.35 88888.00 2013-11-09 02:41:23.125 313 12656.35 262.60 54759.32 88888.00 2013-11-09 02:41:23.250 313 12656.35 262.55 54759.35 88888.00 2013-11-09 02:41:23.375 313 12656.40 262.55 54759.35 88888.00 2013-11-09 02:41:23.500 313 12656.35 262.52 54759.35 88888.00 2013-11-09 02:41:23.625 313 12656.33 262.55 54759.35 88888.00 2013-11-09 02:41:23.750 313 12656.40 262.52 54759.38 88888.00 2013-11-09 02:41:23.875 313 12656.45 262.52 54759.38 88888.00 2013-11-09 02:41:24.000 313 12656.45 262.52 54759.35 88888.00 2013-11-09 02:41:24.125 313 12656.45 262.50 54759.35 88888.00 2013-11-09 02:41:24.250 313 12656.48 262.48 54759.35 88888.00 2013-11-09 02:41:24.375 313 12656.48 262.48 54759.35 88888.00 2013-11-09 02:41:24.500 313 12656.50 262.48 54759.35 88888.00 2013-11-09 02:41:24.625 313 12656.52 262.48 54759.40 88888.00 2013-11-09 02:41:24.750 313 12656.52 262.48 54759.38 88888.00 2013-11-09 02:41:24.875 313 12656.52 262.45 54759.38 88888.00 2013-11-09 02:41:25.000 313 12656.52 262.45 54759.40 88888.00 2013-11-09 02:41:25.125 313 12656.52 262.45 54759.40 88888.00 2013-11-09 02:41:25.250 313 12656.48 262.43 54759.40 88888.00 2013-11-09 02:41:25.375 313 12656.42 262.45 54759.38 88888.00 2013-11-09 02:41:25.500 313 12656.50 262.45 54759.38 88888.00 2013-11-09 02:41:25.625 313 12656.55 262.45 54759.38 88888.00 2013-11-09 02:41:25.750 313 12656.62 262.40 54759.40 88888.00 2013-11-09 02:41:25.875 313 12656.58 262.40 54759.40 88888.00 2013-11-09 02:41:26.000 313 12656.52 262.38 54759.38 88888.00 2013-11-09 02:41:26.125 313 12656.48 262.38 54759.40 88888.00 2013-11-09 02:41:26.250 313 12656.50 262.38 54759.40 88888.00 2013-11-09 02:41:26.375 313 12656.48 262.35 54759.40 88888.00 2013-11-09 02:41:26.500 313 12656.48 262.38 54759.45 88888.00 2013-11-09 02:41:26.625 313 12656.48 262.35 54759.43 88888.00 2013-11-09 02:41:26.750 313 12656.48 262.35 54759.43 88888.00 2013-11-09 02:41:26.875 313 12656.50 262.35 54759.43 88888.00 2013-11-09 02:41:27.000 313 12656.58 262.32 54759.43 88888.00 2013-11-09 02:41:27.125 313 12656.60 262.32 54759.40 88888.00 2013-11-09 02:41:27.250 313 12656.55 262.27 54759.40 88888.00 2013-11-09 02:41:27.375 313 12656.50 262.30 54759.38 88888.00 2013-11-09 02:41:27.500 313 12656.52 262.27 54759.38 88888.00 2013-11-09 02:41:27.625 313 12656.60 262.25 54759.38 88888.00 2013-11-09 02:41:27.750 313 12656.62 262.25 54759.40 88888.00 2013-11-09 02:41:27.875 313 12656.58 262.27 54759.43 88888.00 2013-11-09 02:41:28.000 313 12656.62 262.27 54759.40 88888.00 2013-11-09 02:41:28.125 313 12656.62 262.27 54759.38 88888.00 2013-11-09 02:41:28.250 313 12656.52 262.23 54759.40 88888.00 2013-11-09 02:41:28.375 313 12656.52 262.25 54759.43 88888.00 2013-11-09 02:41:28.500 313 12656.58 262.25 54759.43 88888.00 2013-11-09 02:41:28.625 313 12656.62 262.25 54759.40 88888.00 2013-11-09 02:41:28.750 313 12656.62 262.23 54759.40 88888.00 2013-11-09 02:41:28.875 313 12656.65 262.20 54759.40 88888.00 2013-11-09 02:41:29.000 313 12656.60 262.20 54759.40 88888.00 2013-11-09 02:41:29.125 313 12656.60 262.20 54759.40 88888.00 2013-11-09 02:41:29.250 313 12656.65 262.12 54759.45 88888.00 2013-11-09 02:41:29.375 313 12656.65 262.12 54759.40 88888.00 2013-11-09 02:41:29.500 313 12656.65 262.12 54759.38 88888.00 2013-11-09 02:41:29.625 313 12656.73 262.10 54759.38 88888.00 2013-11-09 02:41:29.750 313 12656.77 262.10 54759.40 88888.00 2013-11-09 02:41:29.875 313 12656.73 262.12 54759.43 88888.00 2013-11-09 02:41:30.000 313 12656.77 262.10 54759.43 88888.00 2013-11-09 02:41:30.125 313 12656.75 262.07 54759.40 88888.00 2013-11-09 02:41:30.250 313 12656.67 262.02 54759.40 88888.00 2013-11-09 02:41:30.375 313 12656.73 262.05 54759.38 88888.00 2013-11-09 02:41:30.500 313 12656.73 262.05 54759.38 88888.00 2013-11-09 02:41:30.625 313 12656.73 262.05 54759.43 88888.00 2013-11-09 02:41:30.750 313 12656.73 262.07 54759.43 88888.00 2013-11-09 02:41:30.875 313 12656.73 262.05 54759.43 88888.00 2013-11-09 02:41:31.000 313 12656.67 262.05 54759.40 88888.00 2013-11-09 02:41:31.125 313 12656.73 262.05 54759.38 88888.00 2013-11-09 02:41:31.250 313 12656.70 262.02 54759.40 88888.00 2013-11-09 02:41:31.375 313 12656.75 262.02 54759.40 88888.00 2013-11-09 02:41:31.500 313 12656.70 262.00 54759.38 88888.00 2013-11-09 02:41:31.625 313 12656.65 261.98 54759.35 88888.00 2013-11-09 02:41:31.750 313 12656.67 262.00 54759.40 88888.00 2013-11-09 02:41:31.875 313 12656.73 262.02 54759.43 88888.00 2013-11-09 02:41:32.000 313 12656.73 262.00 54759.40 88888.00 2013-11-09 02:41:32.125 313 12656.73 261.98 54759.40 88888.00 2013-11-09 02:41:32.250 313 12656.77 261.95 54759.40 88888.00 2013-11-09 02:41:32.375 313 12656.77 261.93 54759.40 88888.00 2013-11-09 02:41:32.500 313 12656.77 261.93 54759.40 88888.00 2013-11-09 02:41:32.625 313 12656.80 261.90 54759.40 88888.00 2013-11-09 02:41:32.750 313 12656.80 261.93 54759.43 88888.00 2013-11-09 02:41:32.875 313 12656.83 261.93 54759.43 88888.00 2013-11-09 02:41:33.000 313 12656.80 261.90 54759.43 88888.00 2013-11-09 02:41:33.125 313 12656.77 261.88 54759.45 88888.00 2013-11-09 02:41:33.250 313 12656.77 261.85 54759.45 88888.00 2013-11-09 02:41:33.375 313 12656.80 261.85 54759.45 88888.00 2013-11-09 02:41:33.500 313 12656.77 261.82 54759.47 88888.00 2013-11-09 02:41:33.625 313 12656.80 261.80 54759.47 88888.00 2013-11-09 02:41:33.750 313 12656.77 261.82 54759.47 88888.00 2013-11-09 02:41:33.875 313 12656.70 261.82 54759.47 88888.00 2013-11-09 02:41:34.000 313 12656.73 261.80 54759.47 88888.00 2013-11-09 02:41:34.125 313 12656.77 261.77 54759.47 88888.00 2013-11-09 02:41:34.250 313 12656.73 261.75 54759.47 88888.00 2013-11-09 02:41:34.375 313 12656.70 261.75 54759.45 88888.00 2013-11-09 02:41:34.500 313 12656.70 261.75 54759.47 88888.00 2013-11-09 02:41:34.625 313 12656.67 261.73 54759.47 88888.00 2013-11-09 02:41:34.750 313 12656.65 261.70 54759.47 88888.00 2013-11-09 02:41:34.875 313 12656.65 261.68 54759.47 88888.00 2013-11-09 02:41:35.000 313 12656.70 261.68 54759.50 88888.00 2013-11-09 02:41:35.125 313 12656.73 261.68 54759.50 88888.00 2013-11-09 02:41:35.250 313 12656.70 261.68 54759.50 88888.00 2013-11-09 02:41:35.375 313 12656.73 261.65 54759.50 88888.00 2013-11-09 02:41:35.500 313 12656.75 261.68 54759.47 88888.00 2013-11-09 02:41:35.625 313 12656.77 261.65 54759.50 88888.00 2013-11-09 02:41:35.750 313 12656.75 261.62 54759.50 88888.00 2013-11-09 02:41:35.875 313 12656.75 261.60 54759.50 88888.00 2013-11-09 02:41:36.000 313 12656.77 261.60 54759.47 88888.00 2013-11-09 02:41:36.125 313 12656.80 261.60 54759.47 88888.00 2013-11-09 02:41:36.250 313 12656.77 261.57 54759.50 88888.00 2013-11-09 02:41:36.375 313 12656.80 261.57 54759.47 88888.00 2013-11-09 02:41:36.500 313 12656.80 261.60 54759.47 88888.00 2013-11-09 02:41:36.625 313 12656.80 261.57 54759.47 88888.00 2013-11-09 02:41:36.750 313 12656.80 261.60 54759.47 88888.00 2013-11-09 02:41:36.875 313 12656.83 261.57 54759.47 88888.00 2013-11-09 02:41:37.000 313 12656.85 261.55 54759.47 88888.00 2013-11-09 02:41:37.125 313 12656.88 261.52 54759.50 88888.00 2013-11-09 02:41:37.250 313 12656.80 261.50 54759.53 88888.00 2013-11-09 02:41:37.375 313 12656.80 261.50 54759.53 88888.00 2013-11-09 02:41:37.500 313 12656.77 261.50 54759.53 88888.00 2013-11-09 02:41:37.625 313 12656.80 261.48 54759.50 88888.00 2013-11-09 02:41:37.750 313 12656.80 261.48 54759.50 88888.00 2013-11-09 02:41:37.875 313 12656.83 261.50 54759.50 88888.00 2013-11-09 02:41:38.000 313 12656.83 261.50 54759.47 88888.00 2013-11-09 02:41:38.125 313 12656.80 261.48 54759.50 88888.00 2013-11-09 02:41:38.250 313 12656.85 261.45 54759.47 88888.00 2013-11-09 02:41:38.375 313 12656.85 261.43 54759.50 88888.00 2013-11-09 02:41:38.500 313 12656.85 261.40 54759.50 88888.00 2013-11-09 02:41:38.625 313 12656.88 261.43 54759.47 88888.00 2013-11-09 02:41:38.750 313 12656.85 261.45 54759.47 88888.00 2013-11-09 02:41:38.875 313 12656.85 261.43 54759.50 88888.00 2013-11-09 02:41:39.000 313 12656.92 261.45 54759.50 88888.00 2013-11-09 02:41:39.125 313 12656.92 261.43 54759.53 88888.00 2013-11-09 02:41:39.250 313 12656.90 261.40 54759.53 88888.00 2013-11-09 02:41:39.375 313 12656.90 261.38 54759.53 88888.00 2013-11-09 02:41:39.500 313 12656.90 261.40 54759.53 88888.00 2013-11-09 02:41:39.625 313 12656.90 261.40 54759.53 88888.00 2013-11-09 02:41:39.750 313 12656.90 261.40 54759.53 88888.00 2013-11-09 02:41:39.875 313 12656.95 261.38 54759.53 88888.00 2013-11-09 02:41:40.000 313 12656.95 261.32 54759.53 88888.00 2013-11-09 02:41:40.125 313 12656.95 261.32 54759.55 88888.00 2013-11-09 02:41:40.250 313 12656.90 261.30 54759.55 88888.00 2013-11-09 02:41:40.375 313 12656.88 261.30 54759.55 88888.00 2013-11-09 02:41:40.500 313 12656.90 261.27 54759.53 88888.00 2013-11-09 02:41:40.625 313 12656.88 261.25 54759.47 88888.00 2013-11-09 02:41:40.750 313 12656.85 261.27 54759.47 88888.00 2013-11-09 02:41:40.875 313 12656.85 261.30 54759.47 88888.00 2013-11-09 02:41:41.000 313 12656.92 261.23 54759.45 88888.00 2013-11-09 02:41:41.125 313 12656.92 261.25 54759.53 88888.00 2013-11-09 02:41:41.250 313 12656.85 261.25 54759.55 88888.00 2013-11-09 02:41:41.375 313 12656.88 261.25 54759.55 88888.00 2013-11-09 02:41:41.500 313 12656.90 261.23 54759.55 88888.00 2013-11-09 02:41:41.625 313 12656.88 261.20 54759.55 88888.00 2013-11-09 02:41:41.750 313 12656.83 261.18 54759.53 88888.00 2013-11-09 02:41:41.875 313 12656.80 261.15 54759.50 88888.00 2013-11-09 02:41:42.000 313 12656.77 261.15 54759.50 88888.00 2013-11-09 02:41:42.125 313 12656.83 261.15 54759.55 88888.00 2013-11-09 02:41:42.250 313 12656.85 261.15 54759.55 88888.00 2013-11-09 02:41:42.375 313 12656.85 261.15 54759.53 88888.00 2013-11-09 02:41:42.500 313 12656.85 261.12 54759.57 88888.00 2013-11-09 02:41:42.625 313 12656.83 261.12 54759.60 88888.00 2013-11-09 02:41:42.750 313 12656.85 261.10 54759.57 88888.00 2013-11-09 02:41:42.875 313 12656.85 261.07 54759.57 88888.00 2013-11-09 02:41:43.000 313 12656.85 261.10 54759.57 88888.00 2013-11-09 02:41:43.125 313 12656.90 261.07 54759.60 88888.00 2013-11-09 02:41:43.250 313 12656.90 261.05 54759.60 88888.00 2013-11-09 02:41:43.375 313 12656.95 261.05 54759.57 88888.00 2013-11-09 02:41:43.500 313 12656.90 261.02 54759.55 88888.00 2013-11-09 02:41:43.625 313 12656.92 261.02 54759.55 88888.00 2013-11-09 02:41:43.750 313 12656.92 261.02 54759.55 88888.00 2013-11-09 02:41:43.875 313 12656.92 261.02 54759.60 88888.00 2013-11-09 02:41:44.000 313 12656.90 261.00 54759.57 88888.00 2013-11-09 02:41:44.125 313 12656.88 261.02 54759.57 88888.00 2013-11-09 02:41:44.250 313 12656.90 261.02 54759.60 88888.00 2013-11-09 02:41:44.375 313 12656.92 261.00 54759.60 88888.00 2013-11-09 02:41:44.500 313 12657.00 261.00 54759.60 88888.00 2013-11-09 02:41:44.625 313 12656.95 260.98 54759.62 88888.00 2013-11-09 02:41:44.750 313 12656.85 261.00 54759.65 88888.00 2013-11-09 02:41:44.875 313 12656.85 261.00 54759.62 88888.00 2013-11-09 02:41:45.000 313 12656.90 260.95 54759.60 88888.00 2013-11-09 02:41:45.125 313 12656.92 260.95 54759.60 88888.00 2013-11-09 02:41:45.250 313 12656.92 260.98 54759.65 88888.00 2013-11-09 02:41:45.375 313 12656.95 260.98 54759.62 88888.00 2013-11-09 02:41:45.500 313 12656.90 260.95 54759.62 88888.00 2013-11-09 02:41:45.625 313 12656.88 260.98 54759.65 88888.00 2013-11-09 02:41:45.750 313 12656.88 260.98 54759.65 88888.00 2013-11-09 02:41:45.875 313 12656.88 260.98 54759.62 88888.00 2013-11-09 02:41:46.000 313 12656.92 260.93 54759.60 88888.00 2013-11-09 02:41:46.125 313 12656.90 260.90 54759.62 88888.00 2013-11-09 02:41:46.250 313 12656.90 260.90 54759.62 88888.00 2013-11-09 02:41:46.375 313 12656.92 260.93 54759.62 88888.00 2013-11-09 02:41:46.500 313 12656.90 260.90 54759.62 88888.00 2013-11-09 02:41:46.625 313 12656.88 260.88 54759.62 88888.00 2013-11-09 02:41:46.750 313 12656.83 260.88 54759.62 88888.00 2013-11-09 02:41:46.875 313 12656.77 260.88 54759.62 88888.00 2013-11-09 02:41:47.000 313 12656.85 260.88 54759.62 88888.00 2013-11-09 02:41:47.125 313 12656.98 260.88 54759.65 88888.00 2013-11-09 02:41:47.250 313 12656.92 260.85 54759.68 88888.00 2013-11-09 02:41:47.375 313 12656.85 260.88 54759.65 88888.00 2013-11-09 02:41:47.500 313 12656.83 260.85 54759.65 88888.00 2013-11-09 02:41:47.625 313 12656.80 260.82 54759.62 88888.00 2013-11-09 02:41:47.750 313 12656.83 260.82 54759.62 88888.00 2013-11-09 02:41:47.875 313 12656.83 260.85 54759.68 88888.00 2013-11-09 02:41:48.000 313 12656.83 260.88 54759.65 88888.00 2013-11-09 02:41:48.125 313 12656.83 260.88 54759.65 88888.00 2013-11-09 02:41:48.250 313 12656.80 260.82 54759.65 88888.00 2013-11-09 02:41:48.375 313 12656.85 260.85 54759.65 88888.00 2013-11-09 02:41:48.500 313 12656.85 260.85 54759.68 88888.00 2013-11-09 02:41:48.625 313 12656.85 260.82 54759.65 88888.00 2013-11-09 02:41:48.750 313 12656.83 260.80 54759.62 88888.00 2013-11-09 02:41:48.875 313 12656.85 260.77 54759.62 88888.00 2013-11-09 02:41:49.000 313 12656.88 260.77 54759.62 88888.00 2013-11-09 02:41:49.125 313 12656.88 260.77 54759.60 88888.00 2013-11-09 02:41:49.250 313 12656.85 260.75 54759.68 88888.00 2013-11-09 02:41:49.375 313 12656.88 260.77 54759.65 88888.00 2013-11-09 02:41:49.500 313 12656.90 260.77 54759.68 88888.00 2013-11-09 02:41:49.625 313 12656.83 260.77 54759.65 88888.00 2013-11-09 02:41:49.750 313 12656.77 260.75 54759.65 88888.00 2013-11-09 02:41:49.875 313 12656.80 260.77 54759.68 88888.00 2013-11-09 02:41:50.000 313 12656.83 260.75 54759.65 88888.00 2013-11-09 02:41:50.125 313 12656.83 260.73 54759.65 88888.00 2013-11-09 02:41:50.250 313 12656.85 260.73 54759.65 88888.00 2013-11-09 02:41:50.375 313 12656.85 260.73 54759.62 88888.00 2013-11-09 02:41:50.500 313 12656.75 260.70 54759.62 88888.00 2013-11-09 02:41:50.625 313 12656.77 260.68 54759.57 88888.00 2013-11-09 02:41:50.750 313 12656.80 260.70 54759.60 88888.00 2013-11-09 02:41:50.875 313 12656.80 260.70 54759.60 88888.00 2013-11-09 02:41:51.000 313 12656.83 260.70 54759.62 88888.00 2013-11-09 02:41:51.125 313 12656.80 260.70 54759.65 88888.00 2013-11-09 02:41:51.250 313 12656.83 260.68 54759.65 88888.00 2013-11-09 02:41:51.375 313 12656.83 260.73 54759.65 88888.00 2013-11-09 02:41:51.500 313 12656.77 260.73 54759.65 88888.00 2013-11-09 02:41:51.625 313 12656.75 260.70 54759.68 88888.00 2013-11-09 02:41:51.750 313 12656.77 260.70 54759.65 88888.00 2013-11-09 02:41:51.875 313 12656.83 260.73 54759.62 88888.00 2013-11-09 02:41:52.000 313 12656.77 260.70 54759.62 88888.00 2013-11-09 02:41:52.125 313 12656.77 260.70 54759.65 88888.00 2013-11-09 02:41:52.250 313 12656.73 260.70 54759.70 88888.00 2013-11-09 02:41:52.375 313 12656.73 260.68 54759.70 88888.00 2013-11-09 02:41:52.500 313 12656.75 260.68 54759.68 88888.00 2013-11-09 02:41:52.625 313 12656.75 260.68 54759.70 88888.00 2013-11-09 02:41:52.750 313 12656.77 260.65 54759.68 88888.00 2013-11-09 02:41:52.875 313 12656.77 260.62 54759.65 88888.00 2013-11-09 02:41:53.000 313 12656.73 260.62 54759.65 88888.00 2013-11-09 02:41:53.125 313 12656.75 260.65 54759.70 88888.00 2013-11-09 02:41:53.250 313 12656.83 260.65 54759.70 88888.00 2013-11-09 02:41:53.375 313 12656.85 260.68 54759.70 88888.00 2013-11-09 02:41:53.500 313 12656.83 260.68 54759.68 88888.00 2013-11-09 02:41:53.625 313 12656.70 260.62 54759.65 88888.00 2013-11-09 02:41:53.750 313 12656.73 260.62 54759.68 88888.00 2013-11-09 02:41:53.875 313 12656.75 260.62 54759.72 88888.00 2013-11-09 02:41:54.000 313 12656.77 260.65 54759.70 88888.00 2013-11-09 02:41:54.125 313 12656.77 260.62 54759.70 88888.00 2013-11-09 02:41:54.250 313 12656.73 260.60 54759.70 88888.00 2013-11-09 02:41:54.375 313 12656.73 260.60 54759.68 88888.00 2013-11-09 02:41:54.500 313 12656.75 260.60 54759.70 88888.00 2013-11-09 02:41:54.625 313 12656.75 260.57 54759.72 88888.00 2013-11-09 02:41:54.750 313 12656.73 260.55 54759.72 88888.00 2013-11-09 02:41:54.875 313 12656.67 260.55 54759.72 88888.00 2013-11-09 02:41:55.000 313 12656.67 260.52 54759.70 88888.00 2013-11-09 02:41:55.125 313 12656.67 260.55 54759.70 88888.00 2013-11-09 02:41:55.250 313 12656.73 260.55 54759.72 88888.00 2013-11-09 02:41:55.375 313 12656.80 260.57 54759.72 88888.00 2013-11-09 02:41:55.500 313 12656.77 260.55 54759.70 88888.00 2013-11-09 02:41:55.625 313 12656.77 260.52 54759.72 88888.00 2013-11-09 02:41:55.750 313 12656.80 260.52 54759.72 88888.00 2013-11-09 02:41:55.875 313 12656.73 260.57 54759.70 88888.00 2013-11-09 02:41:56.000 313 12656.67 260.52 54759.70 88888.00 2013-11-09 02:41:56.125 313 12656.70 260.52 54759.70 88888.00 2013-11-09 02:41:56.250 313 12656.65 260.48 54759.68 88888.00 2013-11-09 02:41:56.375 313 12656.65 260.50 54759.68 88888.00 2013-11-09 02:41:56.500 313 12656.62 260.52 54759.72 88888.00 2013-11-09 02:41:56.625 313 12656.60 260.52 54759.72 88888.00 2013-11-09 02:41:56.750 313 12656.60 260.50 54759.70 88888.00 2013-11-09 02:41:56.875 313 12656.70 260.50 54759.65 88888.00 2013-11-09 02:41:57.000 313 12656.77 260.52 54759.70 88888.00 2013-11-09 02:41:57.125 313 12656.77 260.55 54759.72 88888.00 2013-11-09 02:41:57.250 313 12656.75 260.50 54759.75 88888.00 2013-11-09 02:41:57.375 313 12656.77 260.50 54759.75 88888.00 2013-11-09 02:41:57.500 313 12656.77 260.48 54759.72 88888.00 2013-11-09 02:41:57.625 313 12656.75 260.50 54759.72 88888.00 2013-11-09 02:41:57.750 313 12656.75 260.48 54759.70 88888.00 2013-11-09 02:41:57.875 313 12656.75 260.50 54759.75 88888.00 2013-11-09 02:41:58.000 313 12656.73 260.48 54759.72 88888.00 2013-11-09 02:41:58.125 313 12656.73 260.48 54759.78 88888.00 2013-11-09 02:41:58.250 313 12656.75 260.45 54759.78 88888.00 2013-11-09 02:41:58.375 313 12656.77 260.45 54759.75 88888.00 2013-11-09 02:41:58.500 313 12656.75 260.45 54759.75 88888.00 2013-11-09 02:41:58.625 313 12656.75 260.45 54759.72 88888.00 2013-11-09 02:41:58.750 313 12656.80 260.48 54759.70 88888.00 2013-11-09 02:41:58.875 313 12656.75 260.45 54759.70 88888.00 2013-11-09 02:41:59.000 313 12656.73 260.43 54759.70 88888.00 2013-11-09 02:41:59.125 313 12656.67 260.45 54759.70 88888.00 2013-11-09 02:41:59.250 313 12656.60 260.45 54759.68 88888.00 2013-11-09 02:41:59.375 313 12656.67 260.45 54759.70 88888.00 2013-11-09 02:41:59.500 313 12656.73 260.43 54759.70 88888.00 2013-11-09 02:41:59.625 313 12656.70 260.43 54759.68 88888.00 2013-11-09 02:41:59.750 313 12656.67 260.45 54759.68 88888.00 2013-11-09 02:41:59.875 313 12656.62 260.48 54759.68 88888.00 2013-11-09 02:42:00.000 313 12656.65 260.45 54759.68 88888.00 2013-11-09 02:42:00.125 313 12656.60 260.43 54759.68 88888.00 2013-11-09 02:42:00.250 313 12656.58 260.45 54759.68 88888.00 2013-11-09 02:42:00.375 313 12656.62 260.43 54759.72 88888.00 2013-11-09 02:42:00.500 313 12656.62 260.40 54759.72 88888.00 2013-11-09 02:42:00.625 313 12656.58 260.40 54759.70 88888.00 2013-11-09 02:42:00.750 313 12656.58 260.38 54759.68 88888.00 2013-11-09 02:42:00.875 313 12656.65 260.43 54759.70 88888.00 2013-11-09 02:42:01.000 313 12656.65 260.40 54759.68 88888.00 2013-11-09 02:42:01.125 313 12656.62 260.40 54759.68 88888.00 2013-11-09 02:42:01.250 313 12656.58 260.35 54759.70 88888.00 2013-11-09 02:42:01.375 313 12656.65 260.38 54759.70 88888.00 2013-11-09 02:42:01.500 313 12656.73 260.38 54759.72 88888.00 2013-11-09 02:42:01.625 313 12656.75 260.38 54759.70 88888.00 2013-11-09 02:42:01.750 313 12656.73 260.38 54759.72 88888.00 2013-11-09 02:42:01.875 313 12656.70 260.32 54759.72 88888.00 2013-11-09 02:42:02.000 313 12656.65 260.32 54759.68 88888.00 2013-11-09 02:42:02.125 313 12656.62 260.35 54759.72 88888.00 2013-11-09 02:42:02.250 313 12656.60 260.38 54759.72 88888.00 2013-11-09 02:42:02.375 313 12656.65 260.35 54759.70 88888.00 2013-11-09 02:42:02.500 313 12656.70 260.35 54759.72 88888.00 2013-11-09 02:42:02.625 313 12656.73 260.32 54759.70 88888.00 2013-11-09 02:42:02.750 313 12656.65 260.35 54759.75 88888.00 2013-11-09 02:42:02.875 313 12656.67 260.35 54759.72 88888.00 2013-11-09 02:42:03.000 313 12656.70 260.32 54759.72 88888.00 2013-11-09 02:42:03.125 313 12656.73 260.35 54759.75 88888.00 2013-11-09 02:42:03.250 313 12656.70 260.35 54759.72 88888.00 2013-11-09 02:42:03.375 313 12656.73 260.35 54759.72 88888.00 2013-11-09 02:42:03.500 313 12656.73 260.35 54759.72 88888.00 2013-11-09 02:42:03.625 313 12656.75 260.35 54759.70 88888.00 2013-11-09 02:42:03.750 313 12656.75 260.32 54759.72 88888.00 2013-11-09 02:42:03.875 313 12656.73 260.32 54759.72 88888.00 2013-11-09 02:42:04.000 313 12656.75 260.32 54759.70 88888.00 2013-11-09 02:42:04.125 313 12656.73 260.32 54759.72 88888.00 2013-11-09 02:42:04.250 313 12656.65 260.32 54759.72 88888.00 2013-11-09 02:42:04.375 313 12656.67 260.32 54759.72 88888.00 2013-11-09 02:42:04.500 313 12656.75 260.30 54759.70 88888.00 2013-11-09 02:42:04.625 313 12656.75 260.32 54759.70 88888.00 2013-11-09 02:42:04.750 313 12656.67 260.35 54759.72 88888.00 2013-11-09 02:42:04.875 313 12656.70 260.32 54759.72 88888.00 2013-11-09 02:42:05.000 313 12656.73 260.30 54759.72 88888.00 2013-11-09 02:42:05.125 313 12656.70 260.30 54759.70 88888.00 2013-11-09 02:42:05.250 313 12656.70 260.30 54759.72 88888.00 2013-11-09 02:42:05.375 313 12656.77 260.30 54759.72 88888.00 2013-11-09 02:42:05.500 313 12656.80 260.27 54759.72 88888.00 2013-11-09 02:42:05.625 313 12656.77 260.30 54759.72 88888.00 2013-11-09 02:42:05.750 313 12656.73 260.32 54759.70 88888.00 2013-11-09 02:42:05.875 313 12656.77 260.32 54759.72 88888.00 2013-11-09 02:42:06.000 313 12656.83 260.30 54759.70 88888.00 2013-11-09 02:42:06.125 313 12656.85 260.30 54759.72 88888.00 2013-11-09 02:42:06.250 313 12656.80 260.30 54759.70 88888.00 2013-11-09 02:42:06.375 313 12656.73 260.25 54759.68 88888.00 2013-11-09 02:42:06.500 313 12656.70 260.27 54759.72 88888.00 2013-11-09 02:42:06.625 313 12656.75 260.27 54759.72 88888.00 2013-11-09 02:42:06.750 313 12656.77 260.27 54759.72 88888.00 2013-11-09 02:42:06.875 313 12656.85 260.27 54759.70 88888.00 2013-11-09 02:42:07.000 313 12656.80 260.25 54759.68 88888.00 2013-11-09 02:42:07.125 313 12656.80 260.25 54759.70 88888.00 2013-11-09 02:42:07.250 313 12656.85 260.30 54759.70 88888.00 2013-11-09 02:42:07.375 313 12656.83 260.25 54759.65 88888.00 2013-11-09 02:42:07.500 313 12656.80 260.25 54759.70 88888.00 2013-11-09 02:42:07.625 313 12656.83 260.25 54759.70 88888.00 2013-11-09 02:42:07.750 313 12656.85 260.25 54759.72 88888.00 2013-11-09 02:42:07.875 313 12656.83 260.23 54759.70 88888.00 2013-11-09 02:42:08.000 313 12656.83 260.23 54759.68 88888.00 2013-11-09 02:42:08.125 313 12656.83 260.25 54759.70 88888.00 2013-11-09 02:42:08.250 313 12656.83 260.25 54759.70 88888.00 2013-11-09 02:42:08.375 313 12656.85 260.25 54759.70 88888.00 2013-11-09 02:42:08.500 313 12656.83 260.23 54759.70 88888.00 2013-11-09 02:42:08.625 313 12656.85 260.23 54759.68 88888.00 2013-11-09 02:42:08.750 313 12656.85 260.25 54759.70 88888.00 2013-11-09 02:42:08.875 313 12656.80 260.23 54759.70 88888.00 2013-11-09 02:42:09.000 313 12656.80 260.23 54759.70 88888.00 2013-11-09 02:42:09.125 313 12656.83 260.23 54759.70 88888.00 2013-11-09 02:42:09.250 313 12656.80 260.23 54759.70 88888.00 2013-11-09 02:42:09.375 313 12656.77 260.23 54759.70 88888.00 2013-11-09 02:42:09.500 313 12656.73 260.23 54759.68 88888.00 2013-11-09 02:42:09.625 313 12656.73 260.25 54759.70 88888.00 2013-11-09 02:42:09.750 313 12656.77 260.25 54759.70 88888.00 2013-11-09 02:42:09.875 313 12656.77 260.23 54759.68 88888.00 2013-11-09 02:42:10.000 313 12656.77 260.23 54759.65 88888.00 2013-11-09 02:42:10.125 313 12656.77 260.25 54759.68 88888.00 2013-11-09 02:42:10.250 313 12656.65 260.23 54759.70 88888.00 2013-11-09 02:42:10.375 313 12656.60 260.23 54759.68 88888.00 2013-11-09 02:42:10.500 313 12656.62 260.23 54759.70 88888.00 2013-11-09 02:42:10.625 313 12656.70 260.25 54759.70 88888.00 2013-11-09 02:42:10.750 313 12656.73 260.23 54759.70 88888.00 2013-11-09 02:42:10.875 313 12656.70 260.23 54759.70 88888.00 2013-11-09 02:42:11.000 313 12656.70 260.25 54759.68 88888.00 2013-11-09 02:42:11.125 313 12656.75 260.25 54759.70 88888.00 2013-11-09 02:42:11.250 313 12656.77 260.23 54759.70 88888.00 2013-11-09 02:42:11.375 313 12656.80 260.27 54759.72 88888.00 2013-11-09 02:42:11.500 313 12656.77 260.25 54759.75 88888.00 2013-11-09 02:42:11.625 313 12656.80 260.25 54759.72 88888.00 2013-11-09 02:42:11.750 313 12656.85 260.25 54759.75 88888.00 2013-11-09 02:42:11.875 313 12656.77 260.25 54759.72 88888.00 2013-11-09 02:42:12.000 313 12656.73 260.20 54759.72 88888.00 2013-11-09 02:42:12.125 313 12656.77 260.23 54759.75 88888.00 2013-11-09 02:42:12.250 313 12656.75 260.20 54759.75 88888.00 2013-11-09 02:42:12.375 313 12656.77 260.20 54759.75 88888.00 2013-11-09 02:42:12.500 313 12656.77 260.20 54759.72 88888.00 2013-11-09 02:42:12.625 313 12656.80 260.20 54759.75 88888.00 2013-11-09 02:42:12.750 313 12656.77 260.20 54759.72 88888.00 2013-11-09 02:42:12.875 313 12656.73 260.23 54759.72 88888.00 2013-11-09 02:42:13.000 313 12656.75 260.25 54759.75 88888.00 2013-11-09 02:42:13.125 313 12656.77 260.25 54759.78 88888.00 2013-11-09 02:42:13.250 313 12656.70 260.25 54759.75 88888.00 2013-11-09 02:42:13.375 313 12656.75 260.25 54759.75 88888.00 2013-11-09 02:42:13.500 313 12656.75 260.18 54759.75 88888.00 2013-11-09 02:42:13.625 313 12656.73 260.18 54759.72 88888.00 2013-11-09 02:42:13.750 313 12656.70 260.20 54759.72 88888.00 2013-11-09 02:42:13.875 313 12656.70 260.23 54759.68 88888.00 2013-11-09 02:42:14.000 313 12656.75 260.23 54759.70 88888.00 2013-11-09 02:42:14.125 313 12656.75 260.23 54759.72 88888.00 2013-11-09 02:42:14.250 313 12656.70 260.18 54759.72 88888.00 2013-11-09 02:42:14.375 313 12656.77 260.15 54759.72 88888.00 2013-11-09 02:42:14.500 313 12656.80 260.18 54759.75 88888.00 2013-11-09 02:42:14.625 313 12656.77 260.20 54759.75 88888.00 2013-11-09 02:42:14.750 313 12656.73 260.23 54759.78 88888.00 2013-11-09 02:42:14.875 313 12656.75 260.20 54759.78 88888.00 2013-11-09 02:42:15.000 313 12656.73 260.20 54759.72 88888.00 2013-11-09 02:42:15.125 313 12656.70 260.18 54759.70 88888.00 2013-11-09 02:42:15.250 313 12656.73 260.18 54759.70 88888.00 2013-11-09 02:42:15.375 313 12656.80 260.20 54759.70 88888.00 2013-11-09 02:42:15.500 313 12656.80 260.18 54759.72 88888.00 2013-11-09 02:42:15.625 313 12656.80 260.18 54759.72 88888.00 2013-11-09 02:42:15.750 313 12656.80 260.15 54759.70 88888.00 2013-11-09 02:42:15.875 313 12656.75 260.15 54759.70 88888.00 2013-11-09 02:42:16.000 313 12656.77 260.12 54759.68 88888.00 2013-11-09 02:42:16.125 313 12656.77 260.12 54759.70 88888.00 2013-11-09 02:42:16.250 313 12656.75 260.12 54759.72 88888.00 2013-11-09 02:42:16.375 313 12656.77 260.12 54759.72 88888.00 2013-11-09 02:42:16.500 313 12656.77 260.15 54759.72 88888.00 2013-11-09 02:42:16.625 313 12656.75 260.10 54759.72 88888.00 2013-11-09 02:42:16.750 313 12656.73 260.10 54759.72 88888.00 2013-11-09 02:42:16.875 313 12656.75 260.10 54759.75 88888.00 2013-11-09 02:42:17.000 313 12656.77 260.12 54759.72 88888.00 2013-11-09 02:42:17.125 313 12656.77 260.12 54759.75 88888.00 2013-11-09 02:42:17.250 313 12656.73 260.12 54759.78 88888.00 2013-11-09 02:42:17.375 313 12656.75 260.15 54759.75 88888.00 2013-11-09 02:42:17.500 313 12656.73 260.15 54759.78 88888.00 2013-11-09 02:42:17.625 313 12656.75 260.18 54759.78 88888.00 2013-11-09 02:42:17.750 313 12656.77 260.18 54759.72 88888.00 2013-11-09 02:42:17.875 313 12656.75 260.12 54759.72 88888.00 2013-11-09 02:42:18.000 313 12656.80 260.15 54759.75 88888.00 2013-11-09 02:42:18.125 313 12656.80 260.15 54759.75 88888.00 2013-11-09 02:42:18.250 313 12656.73 260.12 54759.75 88888.00 2013-11-09 02:42:18.375 313 12656.75 260.15 54759.75 88888.00 2013-11-09 02:42:18.500 313 12656.75 260.12 54759.72 88888.00 2013-11-09 02:42:18.625 313 12656.73 260.10 54759.72 88888.00 2013-11-09 02:42:18.750 313 12656.75 260.12 54759.75 88888.00 2013-11-09 02:42:18.875 313 12656.77 260.12 54759.70 88888.00 2013-11-09 02:42:19.000 313 12656.75 260.15 54759.68 88888.00 2013-11-09 02:42:19.125 313 12656.73 260.12 54759.68 88888.00 2013-11-09 02:42:19.250 313 12656.73 260.10 54759.72 88888.00 2013-11-09 02:42:19.375 313 12656.80 260.10 54759.75 88888.00 2013-11-09 02:42:19.500 313 12656.83 260.12 54759.75 88888.00 2013-11-09 02:42:19.625 313 12656.80 260.15 54759.72 88888.00 2013-11-09 02:42:19.750 313 12656.77 260.12 54759.70 88888.00 2013-11-09 02:42:19.875 313 12656.73 260.10 54759.72 88888.00 2013-11-09 02:42:20.000 313 12656.73 260.10 54759.72 88888.00 2013-11-09 02:42:20.125 313 12656.73 260.07 54759.72 88888.00 2013-11-09 02:42:20.250 313 12656.75 260.05 54759.70 88888.00 2013-11-09 02:42:20.375 313 12656.77 260.05 54759.70 88888.00 2013-11-09 02:42:20.500 313 12656.77 260.05 54759.72 88888.00 2013-11-09 02:42:20.625 313 12656.77 260.07 54759.72 88888.00 2013-11-09 02:42:20.750 313 12656.80 260.07 54759.75 88888.00 2013-11-09 02:42:20.875 313 12656.77 260.07 54759.75 88888.00 2013-11-09 02:42:21.000 313 12656.77 260.07 54759.78 88888.00 2013-11-09 02:42:21.125 313 12656.85 260.07 54759.78 88888.00 2013-11-09 02:42:21.250 313 12656.85 260.05 54759.78 88888.00 2013-11-09 02:42:21.375 313 12656.83 260.05 54759.75 88888.00 2013-11-09 02:42:21.500 313 12656.80 260.07 54759.75 88888.00 2013-11-09 02:42:21.625 313 12656.80 260.07 54759.78 88888.00 2013-11-09 02:42:21.750 313 12656.80 260.07 54759.75 88888.00 2013-11-09 02:42:21.875 313 12656.80 260.05 54759.78 88888.00 2013-11-09 02:42:22.000 313 12656.83 260.05 54759.75 88888.00 2013-11-09 02:42:22.125 313 12656.80 260.07 54759.75 88888.00 2013-11-09 02:42:22.250 313 12656.83 260.02 54759.78 88888.00 2013-11-09 02:42:22.375 313 12656.90 260.05 54759.82 88888.00 2013-11-09 02:42:22.500 313 12656.90 260.05 54759.82 88888.00 2013-11-09 02:42:22.625 313 12656.88 260.05 54759.78 88888.00 2013-11-09 02:42:22.750 313 12656.85 260.05 54759.80 88888.00 2013-11-09 02:42:22.875 313 12656.85 260.02 54759.80 88888.00 2013-11-09 02:42:23.000 313 12656.92 260.05 54759.80 88888.00 2013-11-09 02:42:23.125 313 12656.90 260.05 54759.82 88888.00 2013-11-09 02:42:23.250 313 12656.83 260.02 54759.82 88888.00 2013-11-09 02:42:23.375 313 12656.83 260.07 54759.80 88888.00 2013-11-09 02:42:23.500 313 12656.83 260.07 54759.80 88888.00 2013-11-09 02:42:23.625 313 12656.77 260.07 54759.80 88888.00 2013-11-09 02:42:23.750 313 12656.77 260.05 54759.82 88888.00 2013-11-09 02:42:23.875 313 12656.73 260.05 54759.80 88888.00 2013-11-09 02:42:24.000 313 12656.73 260.02 54759.78 88888.00 2013-11-09 02:42:24.125 313 12656.73 260.05 54759.80 88888.00 2013-11-09 02:42:24.250 313 12656.67 260.05 54759.80 88888.00 2013-11-09 02:42:24.375 313 12656.70 260.05 54759.80 88888.00 2013-11-09 02:42:24.500 313 12656.73 260.02 54759.80 88888.00 2013-11-09 02:42:24.625 313 12656.70 260.02 54759.80 88888.00 2013-11-09 02:42:24.750 313 12656.73 260.05 54759.80 88888.00 2013-11-09 02:42:24.875 313 12656.73 260.05 54759.80 88888.00 2013-11-09 02:42:25.000 313 12656.70 260.05 54759.80 88888.00 2013-11-09 02:42:25.125 313 12656.70 260.07 54759.80 88888.00 2013-11-09 02:42:25.250 313 12656.67 260.02 54759.80 88888.00 2013-11-09 02:42:25.375 313 12656.70 260.05 54759.78 88888.00 2013-11-09 02:42:25.500 313 12656.73 260.05 54759.78 88888.00 2013-11-09 02:42:25.625 313 12656.75 260.05 54759.80 88888.00 2013-11-09 02:42:25.750 313 12656.73 260.07 54759.82 88888.00 2013-11-09 02:42:25.875 313 12656.73 260.05 54759.82 88888.00 2013-11-09 02:42:26.000 313 12656.73 260.05 54759.80 88888.00 2013-11-09 02:42:26.125 313 12656.67 260.07 54759.80 88888.00 2013-11-09 02:42:26.250 313 12656.60 260.10 54759.82 88888.00 2013-11-09 02:42:26.375 313 12656.65 260.07 54759.82 88888.00 2013-11-09 02:42:26.500 313 12656.60 260.10 54759.85 88888.00 2013-11-09 02:42:26.625 313 12656.52 260.07 54759.82 88888.00 2013-11-09 02:42:26.750 313 12656.50 260.05 54759.82 88888.00 2013-11-09 02:42:26.875 313 12656.55 260.05 54759.85 88888.00 2013-11-09 02:42:27.000 313 12656.60 260.07 54759.85 88888.00 2013-11-09 02:42:27.125 313 12656.60 260.07 54759.85 88888.00 2013-11-09 02:42:27.250 313 12656.45 260.07 54759.82 88888.00 2013-11-09 02:42:27.375 313 12656.50 260.07 54759.82 88888.00 2013-11-09 02:42:27.500 313 12656.52 260.07 54759.82 88888.00 2013-11-09 02:42:27.625 313 12656.55 260.10 54759.85 88888.00 2013-11-09 02:42:27.750 313 12656.58 260.07 54759.85 88888.00 2013-11-09 02:42:27.875 313 12656.55 260.07 54759.85 88888.00 2013-11-09 02:42:28.000 313 12656.52 260.07 54759.85 88888.00 2013-11-09 02:42:28.125 313 12656.50 260.07 54759.85 88888.00 2013-11-09 02:42:28.250 313 12656.52 260.07 54759.85 88888.00 2013-11-09 02:42:28.375 313 12656.55 260.07 54759.82 88888.00 2013-11-09 02:42:28.500 313 12656.55 260.05 54759.82 88888.00 2013-11-09 02:42:28.625 313 12656.52 260.05 54759.82 88888.00 2013-11-09 02:42:28.750 313 12656.50 260.07 54759.80 88888.00 2013-11-09 02:42:28.875 313 12656.52 260.10 54759.78 88888.00 2013-11-09 02:42:29.000 313 12656.55 260.07 54759.78 88888.00 2013-11-09 02:42:29.125 313 12656.55 260.07 54759.82 88888.00 2013-11-09 02:42:29.250 313 12656.50 260.07 54759.82 88888.00 2013-11-09 02:42:29.375 313 12656.45 260.07 54759.82 88888.00 2013-11-09 02:42:29.500 313 12656.45 260.07 54759.82 88888.00 2013-11-09 02:42:29.625 313 12656.45 260.07 54759.82 88888.00 2013-11-09 02:42:29.750 313 12656.45 260.07 54759.85 88888.00 2013-11-09 02:42:29.875 313 12656.45 260.07 54759.85 88888.00 2013-11-09 02:42:30.000 313 12656.42 260.07 54759.82 88888.00 2013-11-09 02:42:30.125 313 12656.42 260.10 54759.85 88888.00 2013-11-09 02:42:30.250 313 12656.48 260.12 54759.82 88888.00 2013-11-09 02:42:30.375 313 12656.50 260.10 54759.80 88888.00 2013-11-09 02:42:30.500 313 12656.45 260.10 54759.80 88888.00 2013-11-09 02:42:30.625 313 12656.40 260.12 54759.88 88888.00 2013-11-09 02:42:30.750 313 12656.40 260.12 54759.93 88888.00 2013-11-09 02:42:30.875 313 12656.42 260.10 54759.90 88888.00 2013-11-09 02:42:31.000 313 12656.45 260.07 54759.85 88888.00 2013-11-09 02:42:31.125 313 12656.45 260.10 54759.88 88888.00 2013-11-09 02:42:31.250 313 12656.42 260.12 54759.88 88888.00 2013-11-09 02:42:31.375 313 12656.42 260.10 54759.85 88888.00 2013-11-09 02:42:31.500 313 12656.42 260.12 54759.85 88888.00 2013-11-09 02:42:31.625 313 12656.35 260.12 54759.85 88888.00 2013-11-09 02:42:31.750 313 12656.38 260.12 54759.88 88888.00 2013-11-09 02:42:31.875 313 12656.42 260.15 54759.90 88888.00 2013-11-09 02:42:32.000 313 12656.40 260.15 54759.90 88888.00 2013-11-09 02:42:32.125 313 12656.42 260.18 54759.90 88888.00 2013-11-09 02:42:32.250 313 12656.42 260.15 54759.90 88888.00 2013-11-09 02:42:32.375 313 12656.40 260.12 54759.90 88888.00 2013-11-09 02:42:32.500 313 12656.38 260.15 54759.90 88888.00 2013-11-09 02:42:32.625 313 12656.45 260.18 54759.95 88888.00 2013-11-09 02:42:32.750 313 12656.45 260.18 54759.95 88888.00 2013-11-09 02:42:32.875 313 12656.38 260.15 54759.93 88888.00 2013-11-09 02:42:33.000 313 12656.33 260.18 54759.88 88888.00 2013-11-09 02:42:33.125 313 12656.33 260.23 54759.93 88888.00 2013-11-09 02:42:33.250 313 12656.30 260.18 54759.95 88888.00 2013-11-09 02:42:33.375 313 12656.30 260.18 54759.95 88888.00 2013-11-09 02:42:33.500 313 12656.30 260.20 54759.97 88888.00 2013-11-09 02:42:33.625 313 12656.27 260.25 54759.97 88888.00 2013-11-09 02:42:33.750 313 12656.30 260.23 54759.95 88888.00 2013-11-09 02:42:33.875 313 12656.27 260.23 54759.95 88888.00 2013-11-09 02:42:34.000 313 12656.30 260.18 54759.95 88888.00 2013-11-09 02:42:34.125 313 12656.25 260.20 54759.95 88888.00 2013-11-09 02:42:34.250 313 12656.20 260.20 54759.95 88888.00 2013-11-09 02:42:34.375 313 12656.27 260.18 54759.95 88888.00 2013-11-09 02:42:34.500 313 12656.27 260.18 54759.95 88888.00 2013-11-09 02:42:34.625 313 12656.25 260.20 54759.95 88888.00 2013-11-09 02:42:34.750 313 12656.25 260.23 54759.95 88888.00 2013-11-09 02:42:34.875 313 12656.27 260.25 54759.97 88888.00 2013-11-09 02:42:35.000 313 12656.33 260.25 54759.97 88888.00 2013-11-09 02:42:35.125 313 12656.33 260.25 54759.97 88888.00 2013-11-09 02:42:35.250 313 12656.27 260.23 54759.97 88888.00 2013-11-09 02:42:35.375 313 12656.23 260.23 54759.97 88888.00 2013-11-09 02:42:35.500 313 12656.17 260.25 54759.97 88888.00 2013-11-09 02:42:35.625 313 12656.23 260.25 54760.00 88888.00 2013-11-09 02:42:35.750 313 12656.23 260.25 54760.00 88888.00 2013-11-09 02:42:35.875 313 12656.15 260.25 54759.97 88888.00 2013-11-09 02:42:36.000 313 12656.12 260.23 54759.97 88888.00 2013-11-09 02:42:36.125 313 12656.10 260.25 54759.95 88888.00 2013-11-09 02:42:36.250 313 12656.08 260.23 54759.97 88888.00 2013-11-09 02:42:36.375 313 12656.10 260.23 54759.97 88888.00 2013-11-09 02:42:36.500 313 12656.12 260.27 54759.97 88888.00 2013-11-09 02:42:36.625 313 12656.17 260.27 54760.00 88888.00 2013-11-09 02:42:36.750 313 12656.20 260.30 54760.00 88888.00 2013-11-09 02:42:36.875 313 12656.20 260.30 54760.00 88888.00 2013-11-09 02:42:37.000 313 12656.12 260.30 54759.97 88888.00 2013-11-09 02:42:37.125 313 12656.10 260.27 54759.97 88888.00 2013-11-09 02:42:37.250 313 12656.08 260.25 54759.97 88888.00 2013-11-09 02:42:37.375 313 12656.05 260.27 54760.00 88888.00 2013-11-09 02:42:37.500 313 12656.05 260.27 54760.00 88888.00 2013-11-09 02:42:37.625 313 12656.08 260.32 54760.00 88888.00 2013-11-09 02:42:37.750 313 12656.05 260.30 54759.97 88888.00 2013-11-09 02:42:37.875 313 12656.05 260.27 54759.97 88888.00 2013-11-09 02:42:38.000 313 12656.02 260.27 54759.97 88888.00 2013-11-09 02:42:38.125 313 12656.02 260.30 54759.97 88888.00 2013-11-09 02:42:38.250 313 12656.05 260.25 54759.97 88888.00 2013-11-09 02:42:38.375 313 12656.08 260.30 54759.97 88888.00 2013-11-09 02:42:38.500 313 12656.02 260.32 54759.97 88888.00 2013-11-09 02:42:38.625 313 12656.00 260.35 54759.97 88888.00 2013-11-09 02:42:38.750 313 12656.02 260.32 54759.95 88888.00 2013-11-09 02:42:38.875 313 12656.02 260.30 54759.93 88888.00 2013-11-09 02:42:39.000 313 12656.00 260.30 54759.93 88888.00 2013-11-09 02:42:39.125 313 12655.98 260.32 54759.95 88888.00 2013-11-09 02:42:39.250 313 12655.92 260.30 54759.97 88888.00 2013-11-09 02:42:39.375 313 12655.95 260.27 54759.95 88888.00 2013-11-09 02:42:39.500 313 12656.00 260.30 54759.97 88888.00 2013-11-09 02:42:39.625 313 12656.00 260.30 54759.97 88888.00 2013-11-09 02:42:39.750 313 12655.98 260.30 54760.00 88888.00 2013-11-09 02:42:39.875 313 12655.92 260.32 54760.00 88888.00 2013-11-09 02:42:40.000 313 12655.95 260.30 54759.97 88888.00 2013-11-09 02:42:40.125 313 12655.98 260.32 54759.97 88888.00 2013-11-09 02:42:40.250 313 12655.98 260.35 54760.00 88888.00 2013-11-09 02:42:40.375 313 12656.00 260.35 54760.00 88888.00 2013-11-09 02:42:40.500 313 12656.02 260.38 54760.03 88888.00 2013-11-09 02:42:40.625 313 12656.02 260.35 54760.03 88888.00 2013-11-09 02:42:40.750 313 12656.00 260.35 54760.03 88888.00 2013-11-09 02:42:40.875 313 12656.02 260.38 54760.00 88888.00 2013-11-09 02:42:41.000 313 12656.00 260.40 54760.00 88888.00 2013-11-09 02:42:41.125 313 12656.00 260.40 54760.00 88888.00 2013-11-09 02:42:41.250 313 12655.98 260.38 54760.03 88888.00 2013-11-09 02:42:41.375 313 12656.00 260.38 54760.03 88888.00 2013-11-09 02:42:41.500 313 12655.98 260.38 54760.03 88888.00 2013-11-09 02:42:41.625 313 12655.98 260.38 54760.03 88888.00 2013-11-09 02:42:41.750 313 12655.98 260.38 54760.03 88888.00 2013-11-09 02:42:41.875 313 12656.00 260.38 54760.00 88888.00 2013-11-09 02:42:42.000 313 12655.98 260.40 54759.97 88888.00 2013-11-09 02:42:42.125 313 12655.95 260.38 54760.00 88888.00 2013-11-09 02:42:42.250 313 12655.95 260.43 54760.03 88888.00 2013-11-09 02:42:42.375 313 12655.98 260.43 54760.05 88888.00 2013-11-09 02:42:42.500 313 12656.00 260.43 54760.05 88888.00 2013-11-09 02:42:42.625 313 12655.95 260.45 54760.03 88888.00 2013-11-09 02:42:42.750 313 12655.88 260.43 54760.03 88888.00 2013-11-09 02:42:42.875 313 12655.90 260.43 54760.03 88888.00 2013-11-09 02:42:43.000 313 12655.92 260.45 54760.03 88888.00 2013-11-09 02:42:43.125 313 12655.90 260.48 54760.05 88888.00 2013-11-09 02:42:43.250 313 12655.83 260.45 54760.03 88888.00 2013-11-09 02:42:43.375 313 12655.83 260.48 54760.03 88888.00 2013-11-09 02:42:43.500 313 12655.88 260.48 54760.03 88888.00 2013-11-09 02:42:43.625 313 12655.83 260.48 54760.05 88888.00 2013-11-09 02:42:43.750 313 12655.83 260.48 54760.05 88888.00 2013-11-09 02:42:43.875 313 12655.77 260.48 54760.05 88888.00 2013-11-09 02:42:44.000 313 12655.75 260.50 54760.05 88888.00 2013-11-09 02:42:44.125 313 12655.88 260.50 54760.03 88888.00 2013-11-09 02:42:44.250 313 12655.83 260.48 54760.03 88888.00 2013-11-09 02:42:44.375 313 12655.80 260.50 54760.03 88888.00 2013-11-09 02:42:44.500 313 12655.80 260.50 54760.03 88888.00 2013-11-09 02:42:44.625 313 12655.83 260.52 54760.05 88888.00 2013-11-09 02:42:44.750 313 12655.80 260.52 54760.05 88888.00 2013-11-09 02:42:44.875 313 12655.83 260.55 54760.07 88888.00 2013-11-09 02:42:45.000 313 12655.83 260.55 54760.07 88888.00 2013-11-09 02:42:45.125 313 12655.75 260.52 54760.07 88888.00 2013-11-09 02:42:45.250 313 12655.75 260.52 54760.05 88888.00 2013-11-09 02:42:45.375 313 12655.77 260.55 54760.05 88888.00 2013-11-09 02:42:45.500 313 12655.75 260.57 54760.10 88888.00 2013-11-09 02:42:45.625 313 12655.73 260.57 54760.10 88888.00 2013-11-09 02:42:45.750 313 12655.67 260.57 54760.07 88888.00 2013-11-09 02:42:45.875 313 12655.67 260.60 54760.10 88888.00 2013-11-09 02:42:46.000 313 12655.67 260.57 54760.07 88888.00 2013-11-09 02:42:46.125 313 12655.73 260.57 54760.07 88888.00 2013-11-09 02:42:46.250 313 12655.67 260.62 54760.07 88888.00 2013-11-09 02:42:46.375 313 12655.70 260.62 54760.07 88888.00 2013-11-09 02:42:46.500 313 12655.73 260.60 54760.07 88888.00 2013-11-09 02:42:46.625 313 12655.73 260.62 54760.05 88888.00 2013-11-09 02:42:46.750 313 12655.70 260.68 54760.07 88888.00 2013-11-09 02:42:46.875 313 12655.67 260.68 54760.07 88888.00 2013-11-09 02:42:47.000 313 12655.62 260.73 54760.05 88888.00 2013-11-09 02:42:47.125 313 12655.62 260.73 54760.07 88888.00 2013-11-09 02:42:47.250 313 12655.60 260.68 54760.05 88888.00 2013-11-09 02:42:47.375 313 12655.67 260.70 54760.07 88888.00 2013-11-09 02:42:47.500 313 12655.70 260.73 54760.07 88888.00 2013-11-09 02:42:47.625 313 12655.73 260.75 54760.07 88888.00 2013-11-09 02:42:47.750 313 12655.67 260.73 54760.03 88888.00 2013-11-09 02:42:47.875 313 12655.62 260.70 54760.03 88888.00 2013-11-09 02:42:48.000 313 12655.65 260.75 54760.03 88888.00 2013-11-09 02:42:48.125 313 12655.67 260.77 54760.05 88888.00 2013-11-09 02:42:48.250 313 12655.70 260.77 54760.05 88888.00 2013-11-09 02:42:48.375 313 12655.67 260.80 54760.07 88888.00 2013-11-09 02:42:48.500 313 12655.67 260.80 54760.05 88888.00 2013-11-09 02:42:48.625 313 12655.60 260.80 54760.05 88888.00 2013-11-09 02:42:48.750 313 12655.60 260.82 54760.05 88888.00 2013-11-09 02:42:48.875 313 12655.62 260.82 54760.05 88888.00 2013-11-09 02:42:49.000 313 12655.62 260.82 54760.05 88888.00 2013-11-09 02:42:49.125 313 12655.62 260.80 54760.05 88888.00 2013-11-09 02:42:49.250 313 12655.60 260.82 54760.07 88888.00 2013-11-09 02:42:49.375 313 12655.58 260.82 54760.07 88888.00 2013-11-09 02:42:49.500 313 12655.52 260.85 54760.10 88888.00 2013-11-09 02:42:49.625 313 12655.52 260.85 54760.07 88888.00 2013-11-09 02:42:49.750 313 12655.52 260.88 54760.07 88888.00 2013-11-09 02:42:49.875 313 12655.45 260.88 54760.10 88888.00 2013-11-09 02:42:50.000 313 12655.48 260.88 54760.10 88888.00 2013-11-09 02:42:50.125 313 12655.52 260.90 54760.10 88888.00 2013-11-09 02:42:50.250 313 12655.52 260.90 54760.10 88888.00 2013-11-09 02:42:50.375 313 12655.58 260.90 54760.10 88888.00 2013-11-09 02:42:50.500 313 12655.58 260.93 54760.12 88888.00 2013-11-09 02:42:50.625 313 12655.52 260.93 54760.12 88888.00 2013-11-09 02:42:50.750 313 12655.52 260.90 54760.10 88888.00 2013-11-09 02:42:50.875 313 12655.48 260.88 54760.10 88888.00 2013-11-09 02:42:51.000 313 12655.52 260.90 54760.10 88888.00 2013-11-09 02:42:51.125 313 12655.55 260.95 54760.12 88888.00 2013-11-09 02:42:51.250 313 12655.52 260.98 54760.12 88888.00 2013-11-09 02:42:51.375 313 12655.48 260.98 54760.10 88888.00 2013-11-09 02:42:51.500 313 12655.50 260.98 54760.10 88888.00 2013-11-09 02:42:51.625 313 12655.48 260.95 54760.10 88888.00 2013-11-09 02:42:51.750 313 12655.48 261.00 54760.15 88888.00 2013-11-09 02:42:51.875 313 12655.50 261.00 54760.15 88888.00 2013-11-09 02:42:52.000 313 12655.45 261.00 54760.12 88888.00 2013-11-09 02:42:52.125 313 12655.45 261.02 54760.12 88888.00 2013-11-09 02:42:52.250 313 12655.38 261.00 54760.12 88888.00 2013-11-09 02:42:52.375 313 12655.42 261.00 54760.12 88888.00 2013-11-09 02:42:52.500 313 12655.50 261.00 54760.12 88888.00 2013-11-09 02:42:52.625 313 12655.48 261.00 54760.12 88888.00 2013-11-09 02:42:52.750 313 12655.42 261.02 54760.15 88888.00 2013-11-09 02:42:52.875 313 12655.40 261.05 54760.15 88888.00 2013-11-09 02:42:53.000 313 12655.45 261.07 54760.12 88888.00 2013-11-09 02:42:53.125 313 12655.48 261.07 54760.12 88888.00 2013-11-09 02:42:53.250 313 12655.42 261.07 54760.15 88888.00 2013-11-09 02:42:53.375 313 12655.45 261.07 54760.12 88888.00 2013-11-09 02:42:53.500 313 12655.40 261.07 54760.12 88888.00 2013-11-09 02:42:53.625 313 12655.40 261.07 54760.10 88888.00 2013-11-09 02:42:53.750 313 12655.38 261.10 54760.12 88888.00 2013-11-09 02:42:53.875 313 12655.38 261.10 54760.12 88888.00 2013-11-09 02:42:54.000 313 12655.40 261.15 54760.15 88888.00 2013-11-09 02:42:54.125 313 12655.35 261.20 54760.18 88888.00 2013-11-09 02:42:54.250 313 12655.30 261.18 54760.15 88888.00 2013-11-09 02:42:54.375 313 12655.35 261.15 54760.15 88888.00 2013-11-09 02:42:54.500 313 12655.42 261.12 54760.12 88888.00 2013-11-09 02:42:54.625 313 12655.45 261.15 54760.12 88888.00 2013-11-09 02:42:54.750 313 12655.40 261.18 54760.15 88888.00 2013-11-09 02:42:54.875 313 12655.35 261.20 54760.15 88888.00 2013-11-09 02:42:55.000 313 12655.33 261.20 54760.12 88888.00 2013-11-09 02:42:55.125 313 12655.30 261.18 54760.12 88888.00 2013-11-09 02:42:55.250 313 12655.33 261.20 54760.15 88888.00 2013-11-09 02:42:55.375 313 12655.33 261.20 54760.15 88888.00 2013-11-09 02:42:55.500 313 12655.30 261.23 54760.15 88888.00 2013-11-09 02:42:55.625 313 12655.27 261.23 54760.15 88888.00 2013-11-09 02:42:55.750 313 12655.25 261.23 54760.15 88888.00 2013-11-09 02:42:55.875 313 12655.27 261.25 54760.12 88888.00 2013-11-09 02:42:56.000 313 12655.27 261.25 54760.12 88888.00 2013-11-09 02:42:56.125 313 12655.27 261.25 54760.15 88888.00 2013-11-09 02:42:56.250 313 12655.25 261.27 54760.15 88888.00 2013-11-09 02:42:56.375 313 12655.27 261.30 54760.18 88888.00 2013-11-09 02:42:56.500 313 12655.33 261.32 54760.18 88888.00 2013-11-09 02:42:56.625 313 12655.30 261.32 54760.18 88888.00 2013-11-09 02:42:56.750 313 12655.25 261.32 54760.18 88888.00 2013-11-09 02:42:56.875 313 12655.25 261.32 54760.18 88888.00 2013-11-09 02:42:57.000 313 12655.23 261.32 54760.15 88888.00 2013-11-09 02:42:57.125 313 12655.20 261.35 54760.15 88888.00 2013-11-09 02:42:57.250 313 12655.17 261.30 54760.15 88888.00 2013-11-09 02:42:57.375 313 12655.17 261.32 54760.12 88888.00 2013-11-09 02:42:57.500 313 12655.17 261.32 54760.10 88888.00 2013-11-09 02:42:57.625 313 12655.17 261.35 54760.10 88888.00 2013-11-09 02:42:57.750 313 12655.20 261.35 54760.12 88888.00 2013-11-09 02:42:57.875 313 12655.20 261.40 54760.12 88888.00 2013-11-09 02:42:58.000 313 12655.23 261.38 54760.10 88888.00 2013-11-09 02:42:58.125 313 12655.25 261.43 54760.15 88888.00 2013-11-09 02:42:58.250 313 12655.20 261.45 54760.12 88888.00 2013-11-09 02:42:58.375 313 12655.20 261.43 54760.12 88888.00 2013-11-09 02:42:58.500 313 12655.17 261.48 54760.15 88888.00 2013-11-09 02:42:58.625 313 12655.17 261.50 54760.15 88888.00 2013-11-09 02:42:58.750 313 12655.17 261.48 54760.15 88888.00 2013-11-09 02:42:58.875 313 12655.12 261.50 54760.15 88888.00 2013-11-09 02:42:59.000 313 12655.12 261.50 54760.15 88888.00 2013-11-09 02:42:59.125 313 12655.12 261.50 54760.12 88888.00 2013-11-09 02:42:59.250 313 12655.08 261.48 54760.15 88888.00 2013-11-09 02:42:59.375 313 12655.10 261.50 54760.18 88888.00 2013-11-09 02:42:59.500 313 12655.10 261.52 54760.15 88888.00 2013-11-09 02:42:59.625 313 12655.15 261.52 54760.15 88888.00 2013-11-09 02:42:59.750 313 12655.17 261.55 54760.12 88888.00 2013-11-09 02:42:59.875 313 12655.12 261.55 54760.15 88888.00 2013-11-09 02:43:00.000 313 12655.10 261.55 54760.15 88888.00 2013-11-09 02:43:00.125 313 12655.08 261.60 54760.15 88888.00 2013-11-09 02:43:00.250 313 12655.10 261.60 54760.18 88888.00 2013-11-09 02:43:00.375 313 12655.17 261.60 54760.18 88888.00 2013-11-09 02:43:00.500 313 12655.17 261.60 54760.15 88888.00 2013-11-09 02:43:00.625 313 12655.15 261.57 54760.18 88888.00 2013-11-09 02:43:00.750 313 12655.15 261.60 54760.20 88888.00 2013-11-09 02:43:00.875 313 12655.15 261.62 54760.15 88888.00 2013-11-09 02:43:01.000 313 12655.12 261.62 54760.15 88888.00 2013-11-09 02:43:01.125 313 12655.17 261.65 54760.18 88888.00 2013-11-09 02:43:01.250 313 12655.15 261.62 54760.18 88888.00 2013-11-09 02:43:01.375 313 12655.12 261.65 54760.18 88888.00 2013-11-09 02:43:01.500 313 12655.10 261.65 54760.15 88888.00 2013-11-09 02:43:01.625 313 12655.08 261.65 54760.20 88888.00 2013-11-09 02:43:01.750 313 12655.08 261.65 54760.18 88888.00 2013-11-09 02:43:01.875 313 12655.10 261.70 54760.18 88888.00 2013-11-09 02:43:02.000 313 12655.10 261.70 54760.18 88888.00 2013-11-09 02:43:02.125 313 12655.05 261.75 54760.18 88888.00 2013-11-09 02:43:02.250 313 12655.05 261.73 54760.18 88888.00 2013-11-09 02:43:02.375 313 12655.10 261.75 54760.18 88888.00 2013-11-09 02:43:02.500 313 12655.08 261.75 54760.18 88888.00 2013-11-09 02:43:02.625 313 12655.08 261.75 54760.18 88888.00 2013-11-09 02:43:02.750 313 12655.02 261.77 54760.18 88888.00 2013-11-09 02:43:02.875 313 12655.00 261.77 54760.18 88888.00 2013-11-09 02:43:03.000 313 12654.92 261.77 54760.18 88888.00 2013-11-09 02:43:03.125 313 12654.92 261.77 54760.18 88888.00 2013-11-09 02:43:03.250 313 12654.98 261.77 54760.20 88888.00 2013-11-09 02:43:03.375 313 12655.00 261.80 54760.22 88888.00 2013-11-09 02:43:03.500 313 12655.02 261.85 54760.22 88888.00 2013-11-09 02:43:03.625 313 12655.02 261.88 54760.22 88888.00 2013-11-09 02:43:03.750 313 12654.95 261.88 54760.20 88888.00 2013-11-09 02:43:03.875 313 12654.98 261.85 54760.20 88888.00 2013-11-09 02:43:04.000 313 12655.00 261.85 54760.18 88888.00 2013-11-09 02:43:04.125 313 12655.00 261.88 54760.22 88888.00 2013-11-09 02:43:04.250 313 12654.98 261.88 54760.20 88888.00 2013-11-09 02:43:04.375 313 12655.05 261.90 54760.18 88888.00 2013-11-09 02:43:04.500 313 12655.08 261.90 54760.20 88888.00 2013-11-09 02:43:04.625 313 12655.02 261.93 54760.22 88888.00 2013-11-09 02:43:04.750 313 12655.00 261.93 54760.20 88888.00 2013-11-09 02:43:04.875 313 12654.98 261.95 54760.22 88888.00 2013-11-09 02:43:05.000 313 12654.95 261.93 54760.20 88888.00 2013-11-09 02:43:05.125 313 12654.90 261.95 54760.20 88888.00 2013-11-09 02:43:05.250 313 12654.90 261.98 54760.22 88888.00 2013-11-09 02:43:05.375 313 12655.00 261.98 54760.22 88888.00 2013-11-09 02:43:05.500 313 12655.02 262.00 54760.22 88888.00 2013-11-09 02:43:05.625 313 12654.92 261.98 54760.22 88888.00 2013-11-09 02:43:05.750 313 12654.88 262.00 54760.20 88888.00 2013-11-09 02:43:05.875 313 12654.88 262.02 54760.20 88888.00 2013-11-09 02:43:06.000 313 12654.92 262.00 54760.18 88888.00 2013-11-09 02:43:06.125 313 12654.90 262.02 54760.18 88888.00 2013-11-09 02:43:06.250 313 12654.85 262.00 54760.18 88888.00 2013-11-09 02:43:06.375 313 12654.90 262.02 54760.20 88888.00 2013-11-09 02:43:06.500 313 12654.88 262.00 54760.18 88888.00 2013-11-09 02:43:06.625 313 12654.85 262.00 54760.18 88888.00 2013-11-09 02:43:06.750 313 12654.90 262.02 54760.15 88888.00 2013-11-09 02:43:06.875 313 12654.95 262.02 54760.15 88888.00 2013-11-09 02:43:07.000 313 12654.90 262.07 54760.12 88888.00 2013-11-09 02:43:07.125 313 12654.90 262.05 54760.18 88888.00 2013-11-09 02:43:07.250 313 12654.92 262.10 54760.18 88888.00 2013-11-09 02:43:07.375 313 12654.92 262.12 54760.18 88888.00 2013-11-09 02:43:07.500 313 12654.90 262.12 54760.15 88888.00 2013-11-09 02:43:07.625 313 12654.90 262.12 54760.18 88888.00 2013-11-09 02:43:07.750 313 12654.95 262.10 54760.18 88888.00 2013-11-09 02:43:07.875 313 12654.95 262.10 54760.18 88888.00 2013-11-09 02:43:08.000 313 12654.95 262.12 54760.15 88888.00 2013-11-09 02:43:08.125 313 12654.95 262.15 54760.18 88888.00 2013-11-09 02:43:08.250 313 12654.92 262.15 54760.18 88888.00 2013-11-09 02:43:08.375 313 12654.92 262.15 54760.18 88888.00 2013-11-09 02:43:08.500 313 12654.83 262.18 54760.18 88888.00 2013-11-09 02:43:08.625 313 12654.75 262.15 54760.15 88888.00 2013-11-09 02:43:08.750 313 12654.80 262.18 54760.18 88888.00 2013-11-09 02:43:08.875 313 12654.85 262.18 54760.20 88888.00 2013-11-09 02:43:09.000 313 12654.88 262.20 54760.20 88888.00 2013-11-09 02:43:09.125 313 12654.85 262.23 54760.20 88888.00 2013-11-09 02:43:09.250 313 12654.80 262.20 54760.25 88888.00 2013-11-09 02:43:09.375 313 12654.77 262.20 54760.22 88888.00 2013-11-09 02:43:09.500 313 12654.80 262.23 54760.22 88888.00 2013-11-09 02:43:09.625 313 12654.83 262.23 54760.22 88888.00 2013-11-09 02:43:09.750 313 12654.80 262.25 54760.22 88888.00 2013-11-09 02:43:09.875 313 12654.85 262.25 54760.22 88888.00 2013-11-09 02:43:10.000 313 12654.85 262.27 54760.20 88888.00 2013-11-09 02:43:10.125 313 12654.80 262.27 54760.20 88888.00 2013-11-09 02:43:10.250 313 12654.77 262.25 54760.22 88888.00 2013-11-09 02:43:10.375 313 12654.85 262.25 54760.22 88888.00 2013-11-09 02:43:10.500 313 12654.83 262.25 54760.20 88888.00 2013-11-09 02:43:10.625 313 12654.77 262.27 54760.22 88888.00 2013-11-09 02:43:10.750 313 12654.77 262.32 54760.22 88888.00 2013-11-09 02:43:10.875 313 12654.75 262.32 54760.22 88888.00 2013-11-09 02:43:11.000 313 12654.73 262.32 54760.22 88888.00 2013-11-09 02:43:11.125 313 12654.75 262.32 54760.22 88888.00 2013-11-09 02:43:11.250 313 12654.70 262.32 54760.22 88888.00 2013-11-09 02:43:11.375 313 12654.73 262.38 54760.22 88888.00 2013-11-09 02:43:11.500 313 12654.73 262.40 54760.25 88888.00 2013-11-09 02:43:11.625 313 12654.70 262.38 54760.22 88888.00 2013-11-09 02:43:11.750 313 12654.67 262.38 54760.22 88888.00 2013-11-09 02:43:11.875 313 12654.60 262.38 54760.22 88888.00 2013-11-09 02:43:12.000 313 12654.60 262.38 54760.25 88888.00 2013-11-09 02:43:12.125 313 12654.60 262.40 54760.28 88888.00 2013-11-09 02:43:12.250 313 12654.58 262.40 54760.25 88888.00 2013-11-09 02:43:12.375 313 12654.58 262.40 54760.22 88888.00 2013-11-09 02:43:12.500 313 12654.62 262.43 54760.22 88888.00 2013-11-09 02:43:12.625 313 12654.70 262.43 54760.22 88888.00 2013-11-09 02:43:12.750 313 12654.70 262.43 54760.22 88888.00 2013-11-09 02:43:12.875 313 12654.70 262.45 54760.25 88888.00 2013-11-09 02:43:13.000 313 12654.67 262.45 54760.22 88888.00 2013-11-09 02:43:13.125 313 12654.62 262.48 54760.25 88888.00 2013-11-09 02:43:13.250 313 12654.62 262.48 54760.25 88888.00 2013-11-09 02:43:13.375 313 12654.70 262.48 54760.25 88888.00 2013-11-09 02:43:13.500 313 12654.70 262.50 54760.25 88888.00 2013-11-09 02:43:13.625 313 12654.67 262.50 54760.25 88888.00 2013-11-09 02:43:13.750 313 12654.67 262.50 54760.25 88888.00 2013-11-09 02:43:13.875 313 12654.70 262.50 54760.25 88888.00 2013-11-09 02:43:14.000 313 12654.67 262.50 54760.25 88888.00 2013-11-09 02:43:14.125 313 12654.67 262.50 54760.25 88888.00 2013-11-09 02:43:14.250 313 12654.65 262.52 54760.25 88888.00 2013-11-09 02:43:14.375 313 12654.65 262.55 54760.25 88888.00 2013-11-09 02:43:14.500 313 12654.67 262.57 54760.25 88888.00 2013-11-09 02:43:14.625 313 12654.62 262.57 54760.25 88888.00 2013-11-09 02:43:14.750 313 12654.58 262.57 54760.25 88888.00 2013-11-09 02:43:14.875 313 12654.58 262.57 54760.25 88888.00 2013-11-09 02:43:15.000 313 12654.55 262.57 54760.25 88888.00 2013-11-09 02:43:15.125 313 12654.52 262.60 54760.25 88888.00 2013-11-09 02:43:15.250 313 12654.58 262.60 54760.25 88888.00 2013-11-09 02:43:15.375 313 12654.62 262.62 54760.25 88888.00 2013-11-09 02:43:15.500 313 12654.62 262.62 54760.25 88888.00 2013-11-09 02:43:15.625 313 12654.58 262.65 54760.25 88888.00 2013-11-09 02:43:15.750 313 12654.55 262.65 54760.28 88888.00 2013-11-09 02:43:15.875 313 12654.55 262.65 54760.25 88888.00 2013-11-09 02:43:16.000 313 12654.60 262.65 54760.25 88888.00 2013-11-09 02:43:16.125 313 12654.58 262.68 54760.25 88888.00 2013-11-09 02:43:16.250 313 12654.48 262.65 54760.25 88888.00 2013-11-09 02:43:16.375 313 12654.52 262.68 54760.22 88888.00 2013-11-09 02:43:16.500 313 12654.55 262.73 54760.22 88888.00 2013-11-09 02:43:16.625 313 12654.55 262.73 54760.22 88888.00 2013-11-09 02:43:16.750 313 12654.52 262.77 54760.20 88888.00 2013-11-09 02:43:16.875 313 12654.55 262.73 54760.22 88888.00 2013-11-09 02:43:17.000 313 12654.58 262.73 54760.20 88888.00 2013-11-09 02:43:17.125 313 12654.62 262.77 54760.22 88888.00 2013-11-09 02:43:17.250 313 12654.65 262.77 54760.25 88888.00 2013-11-09 02:43:17.375 313 12654.65 262.77 54760.28 88888.00 2013-11-09 02:43:17.500 313 12654.58 262.75 54760.25 88888.00 2013-11-09 02:43:17.625 313 12654.52 262.75 54760.25 88888.00 2013-11-09 02:43:17.750 313 12654.48 262.77 54760.25 88888.00 2013-11-09 02:43:17.875 313 12654.45 262.77 54760.25 88888.00 2013-11-09 02:43:18.000 313 12654.42 262.80 54760.28 88888.00 2013-11-09 02:43:18.125 313 12654.38 262.77 54760.25 88888.00 2013-11-09 02:43:18.250 313 12654.38 262.77 54760.28 88888.00 2013-11-09 02:43:18.375 313 12654.42 262.80 54760.32 88888.00 2013-11-09 02:43:18.500 313 12654.38 262.82 54760.35 88888.00 2013-11-09 02:43:18.625 313 12654.35 262.82 54760.35 88888.00 2013-11-09 02:43:18.750 313 12654.38 262.82 54760.32 88888.00 2013-11-09 02:43:18.875 313 12654.38 262.85 54760.32 88888.00 2013-11-09 02:43:19.000 313 12654.33 262.88 54760.30 88888.00 2013-11-09 02:43:19.125 313 12654.35 262.90 54760.32 88888.00 2013-11-09 02:43:19.250 313 12654.27 262.90 54760.30 88888.00 2013-11-09 02:43:19.375 313 12654.33 262.90 54760.28 88888.00 2013-11-09 02:43:19.500 313 12654.38 262.90 54760.28 88888.00 2013-11-09 02:43:19.625 313 12654.35 262.93 54760.28 88888.00 2013-11-09 02:43:19.750 313 12654.35 262.90 54760.30 88888.00 2013-11-09 02:43:19.875 313 12654.30 262.93 54760.32 88888.00 2013-11-09 02:43:20.000 313 12654.30 262.93 54760.30 88888.00 2013-11-09 02:43:20.125 313 12654.27 262.95 54760.30 88888.00 2013-11-09 02:43:20.250 313 12654.23 262.93 54760.30 88888.00 2013-11-09 02:43:20.375 313 12654.23 262.95 54760.32 88888.00 2013-11-09 02:43:20.500 313 12654.35 262.93 54760.32 88888.00 2013-11-09 02:43:20.625 313 12654.38 262.95 54760.35 88888.00 2013-11-09 02:43:20.750 313 12654.33 262.98 54760.32 88888.00 2013-11-09 02:43:20.875 313 12654.25 262.98 54760.32 88888.00 2013-11-09 02:43:21.000 313 12654.23 262.95 54760.30 88888.00 2013-11-09 02:43:21.125 313 12654.30 262.98 54760.32 88888.00 2013-11-09 02:43:21.250 313 12654.33 262.95 54760.35 88888.00 2013-11-09 02:43:21.375 313 12654.35 263.00 54760.35 88888.00 2013-11-09 02:43:21.500 313 12654.30 263.00 54760.35 88888.00 2013-11-09 02:43:21.625 313 12654.38 263.00 54760.35 88888.00 2013-11-09 02:43:21.750 313 12654.33 263.00 54760.32 88888.00 2013-11-09 02:43:21.875 313 12654.27 263.00 54760.35 88888.00 2013-11-09 02:43:22.000 313 12654.20 263.02 54760.35 88888.00 2013-11-09 02:43:22.125 313 12654.25 263.02 54760.35 88888.00 2013-11-09 02:43:22.250 313 12654.23 263.02 54760.32 88888.00 2013-11-09 02:43:22.375 313 12654.25 263.07 54760.35 88888.00 2013-11-09 02:43:22.500 313 12654.23 263.05 54760.35 88888.00 2013-11-09 02:43:22.625 313 12654.20 263.05 54760.35 88888.00 2013-11-09 02:43:22.750 313 12654.20 263.07 54760.35 88888.00 2013-11-09 02:43:22.875 313 12654.23 263.07 54760.32 88888.00 2013-11-09 02:43:23.000 313 12654.30 263.05 54760.32 88888.00 2013-11-09 02:43:23.125 313 12654.33 263.07 54760.32 88888.00 2013-11-09 02:43:23.250 313 12654.23 263.10 54760.32 88888.00 2013-11-09 02:43:23.375 313 12654.17 263.10 54760.32 88888.00 2013-11-09 02:43:23.500 313 12654.17 263.07 54760.32 88888.00 2013-11-09 02:43:23.625 313 12654.23 263.12 54760.32 88888.00 2013-11-09 02:43:23.750 313 12654.23 263.12 54760.35 88888.00 2013-11-09 02:43:23.875 313 12654.15 263.12 54760.35 88888.00 2013-11-09 02:43:24.000 313 12654.20 263.12 54760.32 88888.00 2013-11-09 02:43:24.125 313 12654.23 263.15 54760.38 88888.00 2013-11-09 02:43:24.250 313 12654.25 263.15 54760.38 88888.00 2013-11-09 02:43:24.375 313 12654.30 263.18 54760.38 88888.00 2013-11-09 02:43:24.500 313 12654.23 263.20 54760.35 88888.00 2013-11-09 02:43:24.625 313 12654.10 263.18 54760.35 88888.00 2013-11-09 02:43:24.750 313 12654.08 263.15 54760.35 88888.00 2013-11-09 02:43:24.875 313 12654.12 263.18 54760.35 88888.00 2013-11-09 02:43:25.000 313 12654.23 263.18 54760.35 88888.00 2013-11-09 02:43:25.125 313 12654.17 263.18 54760.38 88888.00 2013-11-09 02:43:25.250 313 12654.12 263.18 54760.38 88888.00 2013-11-09 02:43:25.375 313 12654.10 263.20 54760.38 88888.00 2013-11-09 02:43:25.500 313 12654.08 263.20 54760.38 88888.00 2013-11-09 02:43:25.625 313 12654.08 263.20 54760.38 88888.00 2013-11-09 02:43:25.750 313 12654.12 263.18 54760.38 88888.00 2013-11-09 02:43:25.875 313 12654.12 263.20 54760.35 88888.00 2013-11-09 02:43:26.000 313 12654.08 263.18 54760.32 88888.00 2013-11-09 02:43:26.125 313 12654.08 263.23 54760.32 88888.00 2013-11-09 02:43:26.250 313 12654.02 263.20 54760.35 88888.00 2013-11-09 02:43:26.375 313 12654.05 263.20 54760.35 88888.00 2013-11-09 02:43:26.500 313 12654.10 263.25 54760.35 88888.00 2013-11-09 02:43:26.625 313 12654.12 263.25 54760.35 88888.00 2013-11-09 02:43:26.750 313 12654.15 263.23 54760.38 88888.00 2013-11-09 02:43:26.875 313 12654.17 263.25 54760.38 88888.00 2013-11-09 02:43:27.000 313 12654.25 263.27 54760.32 88888.00 2013-11-09 02:43:27.125 313 12654.23 263.30 54760.35 88888.00 2013-11-09 02:43:27.250 313 12654.15 263.27 54760.38 88888.00 2013-11-09 02:43:27.375 313 12654.17 263.32 54760.38 88888.00 2013-11-09 02:43:27.500 313 12654.15 263.30 54760.38 88888.00 2013-11-09 02:43:27.625 313 12654.10 263.30 54760.32 88888.00 2013-11-09 02:43:27.750 313 12654.10 263.30 54760.32 88888.00 2013-11-09 02:43:27.875 313 12654.10 263.30 54760.35 88888.00 2013-11-09 02:43:28.000 313 12654.08 263.30 54760.35 88888.00 2013-11-09 02:43:28.125 313 12654.02 263.30 54760.38 88888.00 2013-11-09 02:43:28.250 313 12654.02 263.27 54760.35 88888.00 2013-11-09 02:43:28.375 313 12654.12 263.32 54760.38 88888.00 2013-11-09 02:43:28.500 313 12654.12 263.35 54760.35 88888.00 2013-11-09 02:43:28.625 313 12654.12 263.40 54760.35 88888.00 2013-11-09 02:43:28.750 313 12654.15 263.38 54760.35 88888.00 2013-11-09 02:43:28.875 313 12654.15 263.38 54760.38 88888.00 2013-11-09 02:43:29.000 313 12654.12 263.38 54760.35 88888.00 2013-11-09 02:43:29.125 313 12654.12 263.38 54760.32 88888.00 2013-11-09 02:43:29.250 313 12654.05 263.38 54760.38 88888.00 2013-11-09 02:43:29.375 313 12654.05 263.40 54760.40 88888.00 2013-11-09 02:43:29.500 313 12654.08 263.40 54760.38 88888.00 2013-11-09 02:43:29.625 313 12654.12 263.40 54760.40 88888.00 2013-11-09 02:43:29.750 313 12654.10 263.38 54760.40 88888.00 2013-11-09 02:43:29.875 313 12654.05 263.43 54760.43 88888.00 2013-11-09 02:43:30.000 313 12653.98 263.40 54760.38 88888.00 2013-11-09 02:43:30.125 313 12654.00 263.40 54760.40 88888.00 2013-11-09 02:43:30.250 313 12654.05 263.40 54760.40 88888.00 2013-11-09 02:43:30.375 313 12654.08 263.40 54760.40 88888.00 2013-11-09 02:43:30.500 313 12654.00 263.43 54760.40 88888.00 2013-11-09 02:43:30.625 313 12653.92 263.45 54760.40 88888.00 2013-11-09 02:43:30.750 313 12653.95 263.43 54760.43 88888.00 2013-11-09 02:43:30.875 313 12654.00 263.45 54760.43 88888.00 2013-11-09 02:43:31.000 313 12654.02 263.45 54760.40 88888.00 2013-11-09 02:43:31.125 313 12654.02 263.45 54760.43 88888.00 2013-11-09 02:43:31.250 313 12654.00 263.43 54760.43 88888.00 2013-11-09 02:43:31.375 313 12654.02 263.40 54760.43 88888.00 2013-11-09 02:43:31.500 313 12654.05 263.43 54760.43 88888.00 2013-11-09 02:43:31.625 313 12654.02 263.48 54760.43 88888.00 2013-11-09 02:43:31.750 313 12654.00 263.45 54760.43 88888.00 2013-11-09 02:43:31.875 313 12653.98 263.48 54760.40 88888.00 2013-11-09 02:43:32.000 313 12653.98 263.48 54760.40 88888.00 2013-11-09 02:43:32.125 313 12654.00 263.45 54760.45 88888.00 2013-11-09 02:43:32.250 313 12653.95 263.45 54760.43 88888.00 2013-11-09 02:43:32.375 313 12653.98 263.52 54760.45 88888.00 2013-11-09 02:43:32.500 313 12653.95 263.52 54760.45 88888.00 2013-11-09 02:43:32.625 313 12653.92 263.50 54760.45 88888.00 2013-11-09 02:43:32.750 313 12653.90 263.52 54760.45 88888.00 2013-11-09 02:43:32.875 313 12653.95 263.52 54760.47 88888.00 2013-11-09 02:43:33.000 313 12654.02 263.52 54760.47 88888.00 2013-11-09 02:43:33.125 313 12654.02 263.55 54760.47 88888.00 2013-11-09 02:43:33.250 313 12654.00 263.52 54760.50 88888.00 2013-11-09 02:43:33.375 313 12654.05 263.55 54760.47 88888.00 2013-11-09 02:43:33.500 313 12654.08 263.52 54760.45 88888.00 2013-11-09 02:43:33.625 313 12654.00 263.57 54760.45 88888.00 2013-11-09 02:43:33.750 313 12654.02 263.57 54760.47 88888.00 2013-11-09 02:43:33.875 313 12654.05 263.57 54760.47 88888.00 2013-11-09 02:43:34.000 313 12654.00 263.55 54760.43 88888.00 2013-11-09 02:43:34.125 313 12653.95 263.55 54760.40 88888.00 2013-11-09 02:43:34.250 313 12653.92 263.55 54760.40 88888.00 2013-11-09 02:43:34.375 313 12654.02 263.57 54760.40 88888.00 2013-11-09 02:43:34.500 313 12654.00 263.57 54760.43 88888.00 2013-11-09 02:43:34.625 313 12653.95 263.57 54760.43 88888.00 2013-11-09 02:43:34.750 313 12653.98 263.57 54760.43 88888.00 2013-11-09 02:43:34.875 313 12653.95 263.60 54760.45 88888.00 2013-11-09 02:43:35.000 313 12653.90 263.57 54760.43 88888.00 2013-11-09 02:43:35.125 313 12653.88 263.62 54760.47 88888.00 2013-11-09 02:43:35.250 313 12653.85 263.62 54760.47 88888.00 2013-11-09 02:43:35.375 313 12653.88 263.62 54760.47 88888.00 2013-11-09 02:43:35.500 313 12653.85 263.62 54760.45 88888.00 2013-11-09 02:43:35.625 313 12653.88 263.62 54760.45 88888.00 2013-11-09 02:43:35.750 313 12653.88 263.65 54760.43 88888.00 2013-11-09 02:43:35.875 313 12653.90 263.68 54760.43 88888.00 2013-11-09 02:43:36.000 313 12653.95 263.65 54760.40 88888.00 2013-11-09 02:43:36.125 313 12653.92 263.65 54760.43 88888.00 2013-11-09 02:43:36.250 313 12653.90 263.68 54760.45 88888.00 2013-11-09 02:43:36.375 313 12653.85 263.65 54760.43 88888.00 2013-11-09 02:43:36.500 313 12653.85 263.70 54760.43 88888.00 2013-11-09 02:43:36.625 313 12653.85 263.70 54760.45 88888.00 2013-11-09 02:43:36.750 313 12653.85 263.70 54760.47 88888.00 2013-11-09 02:43:36.875 313 12653.80 263.70 54760.43 88888.00 2013-11-09 02:43:37.000 313 12653.80 263.70 54760.43 88888.00 2013-11-09 02:43:37.125 313 12653.83 263.68 54760.47 88888.00 2013-11-09 02:43:37.250 313 12653.83 263.70 54760.43 88888.00 2013-11-09 02:43:37.375 313 12653.85 263.68 54760.45 88888.00 2013-11-09 02:43:37.500 313 12653.90 263.70 54760.45 88888.00 2013-11-09 02:43:37.625 313 12653.90 263.70 54760.45 88888.00 2013-11-09 02:43:37.750 313 12653.92 263.73 54760.45 88888.00 2013-11-09 02:43:37.875 313 12653.90 263.70 54760.45 88888.00 2013-11-09 02:43:38.000 313 12653.92 263.73 54760.45 88888.00 2013-11-09 02:43:38.125 313 12653.98 263.70 54760.43 88888.00 2013-11-09 02:43:38.250 313 12653.92 263.68 54760.45 88888.00 2013-11-09 02:43:38.375 313 12653.90 263.73 54760.43 88888.00 2013-11-09 02:43:38.500 313 12653.95 263.75 54760.45 88888.00 2013-11-09 02:43:38.625 313 12653.92 263.77 54760.47 88888.00 2013-11-09 02:43:38.750 313 12653.90 263.77 54760.50 88888.00 2013-11-09 02:43:38.875 313 12653.95 263.80 54760.50 88888.00 2013-11-09 02:43:39.000 313 12653.95 263.82 54760.50 88888.00 2013-11-09 02:43:39.125 313 12653.92 263.82 54760.50 88888.00 2013-11-09 02:43:39.250 313 12653.85 263.82 54760.47 88888.00 2013-11-09 02:43:39.375 313 12653.90 263.82 54760.47 88888.00 2013-11-09 02:43:39.500 313 12653.90 263.85 54760.53 88888.00 2013-11-09 02:43:39.625 313 12653.92 263.82 54760.53 88888.00 2013-11-09 02:43:39.750 313 12653.90 263.82 54760.50 88888.00 2013-11-09 02:43:39.875 313 12653.85 263.85 54760.53 88888.00 2013-11-09 02:43:40.000 313 12653.85 263.82 54760.50 88888.00 2013-11-09 02:43:40.125 313 12653.90 263.82 54760.53 88888.00 2013-11-09 02:43:40.250 313 12653.92 263.80 54760.53 88888.00 2013-11-09 02:43:40.375 313 12653.90 263.82 54760.55 88888.00 2013-11-09 02:43:40.500 313 12653.90 263.85 54760.53 88888.00 2013-11-09 02:43:40.625 313 12653.98 263.85 54760.50 88888.00 2013-11-09 02:43:40.750 313 12654.00 263.85 54760.50 88888.00 2013-11-09 02:43:40.875 313 12653.95 263.88 54760.53 88888.00 2013-11-09 02:43:41.000 313 12653.88 263.88 54760.53 88888.00 2013-11-09 02:43:41.125 313 12653.80 263.88 54760.53 88888.00 2013-11-09 02:43:41.250 313 12653.83 263.88 54760.50 88888.00 2013-11-09 02:43:41.375 313 12653.92 263.90 54760.53 88888.00 2013-11-09 02:43:41.500 313 12653.95 263.93 54760.55 88888.00 2013-11-09 02:43:41.625 313 12653.95 263.93 54760.55 88888.00 2013-11-09 02:43:41.750 313 12653.85 263.90 54760.53 88888.00 2013-11-09 02:43:41.875 313 12653.83 263.93 54760.50 88888.00 2013-11-09 02:43:42.000 313 12653.83 263.95 54760.50 88888.00 2013-11-09 02:43:42.125 313 12653.77 263.93 54760.55 88888.00 2013-11-09 02:43:42.250 313 12653.80 263.93 54760.57 88888.00 2013-11-09 02:43:42.375 313 12653.83 263.93 54760.53 88888.00 2013-11-09 02:43:42.500 313 12653.88 263.90 54760.55 88888.00 2013-11-09 02:43:42.625 313 12653.88 263.93 54760.55 88888.00 2013-11-09 02:43:42.750 313 12653.88 264.00 54760.57 88888.00 2013-11-09 02:43:42.875 313 12653.90 263.98 54760.57 88888.00 2013-11-09 02:43:43.000 313 12653.83 263.98 54760.55 88888.00 2013-11-09 02:43:43.125 313 12653.75 263.98 54760.53 88888.00 2013-11-09 02:43:43.250 313 12653.70 263.98 54760.55 88888.00 2013-11-09 02:43:43.375 313 12653.70 264.00 54760.53 88888.00 2013-11-09 02:43:43.500 313 12653.70 263.98 54760.53 88888.00 2013-11-09 02:43:43.625 313 12653.73 264.00 54760.53 88888.00 2013-11-09 02:43:43.750 313 12653.73 264.02 54760.57 88888.00 2013-11-09 02:43:43.875 313 12653.70 264.02 54760.55 88888.00 2013-11-09 02:43:44.000 313 12653.73 264.05 54760.55 88888.00 2013-11-09 02:43:44.125 313 12653.70 264.05 54760.55 88888.00 2013-11-09 02:43:44.250 313 12653.67 264.05 54760.57 88888.00 2013-11-09 02:43:44.375 313 12653.73 264.05 54760.55 88888.00 2013-11-09 02:43:44.500 313 12653.67 264.05 54760.55 88888.00 2013-11-09 02:43:44.625 313 12653.70 264.05 54760.57 88888.00 2013-11-09 02:43:44.750 313 12653.65 264.02 54760.57 88888.00 2013-11-09 02:43:44.875 313 12653.67 264.05 54760.57 88888.00 2013-11-09 02:43:45.000 313 12653.67 264.07 54760.55 88888.00 2013-11-09 02:43:45.125 313 12653.60 264.07 54760.55 88888.00 2013-11-09 02:43:45.250 313 12653.65 264.10 54760.55 88888.00 2013-11-09 02:43:45.375 313 12653.70 264.10 54760.55 88888.00 2013-11-09 02:43:45.500 313 12653.67 264.12 54760.53 88888.00 2013-11-09 02:43:45.625 313 12653.65 264.12 54760.53 88888.00 2013-11-09 02:43:45.750 313 12653.62 264.15 54760.53 88888.00 2013-11-09 02:43:45.875 313 12653.62 264.18 54760.55 88888.00 2013-11-09 02:43:46.000 313 12653.67 264.15 54760.53 88888.00 2013-11-09 02:43:46.125 313 12653.65 264.12 54760.53 88888.00 2013-11-09 02:43:46.250 313 12653.58 264.12 54760.53 88888.00 2013-11-09 02:43:46.375 313 12653.62 264.15 54760.53 88888.00 2013-11-09 02:43:46.500 313 12653.67 264.18 54760.55 88888.00 2013-11-09 02:43:46.625 313 12653.75 264.20 54760.53 88888.00 2013-11-09 02:43:46.750 313 12653.75 264.18 54760.50 88888.00 2013-11-09 02:43:46.875 313 12653.75 264.15 54760.55 88888.00 2013-11-09 02:43:47.000 313 12653.73 264.18 54760.55 88888.00 2013-11-09 02:43:47.125 313 12653.70 264.20 54760.55 88888.00 2013-11-09 02:43:47.250 313 12653.60 264.23 54760.57 88888.00 2013-11-09 02:43:47.375 313 12653.58 264.20 54760.55 88888.00 2013-11-09 02:43:47.500 313 12653.52 264.23 54760.53 88888.00 2013-11-09 02:43:47.625 313 12653.50 264.27 54760.57 88888.00 2013-11-09 02:43:47.750 313 12653.55 264.27 54760.57 88888.00 2013-11-09 02:43:47.875 313 12653.62 264.25 54760.57 88888.00 2013-11-09 02:43:48.000 313 12653.60 264.23 54760.55 88888.00 2013-11-09 02:43:48.125 313 12653.60 264.25 54760.57 88888.00 2013-11-09 02:43:48.250 313 12653.58 264.27 54760.60 88888.00 2013-11-09 02:43:48.375 313 12653.65 264.30 54760.57 88888.00 2013-11-09 02:43:48.500 313 12653.67 264.27 54760.55 88888.00 2013-11-09 02:43:48.625 313 12653.67 264.27 54760.55 88888.00 2013-11-09 02:43:48.750 313 12653.65 264.27 54760.55 88888.00 2013-11-09 02:43:48.875 313 12653.58 264.27 54760.55 88888.00 2013-11-09 02:43:49.000 313 12653.55 264.25 54760.55 88888.00 2013-11-09 02:43:49.125 313 12653.58 264.30 54760.57 88888.00 2013-11-09 02:43:49.250 313 12653.60 264.30 54760.62 88888.00 2013-11-09 02:43:49.375 313 12653.60 264.32 54760.62 88888.00 2013-11-09 02:43:49.500 313 12653.55 264.35 54760.60 88888.00 2013-11-09 02:43:49.625 313 12653.52 264.35 54760.62 88888.00 2013-11-09 02:43:49.750 313 12653.52 264.32 54760.62 88888.00 2013-11-09 02:43:49.875 313 12653.52 264.35 54760.60 88888.00 2013-11-09 02:43:50.000 313 12653.52 264.35 54760.57 88888.00 2013-11-09 02:43:50.125 313 12653.52 264.35 54760.57 88888.00 2013-11-09 02:43:50.250 313 12653.50 264.38 54760.57 88888.00 2013-11-09 02:43:50.375 313 12653.52 264.38 54760.60 88888.00 2013-11-09 02:43:50.500 313 12653.55 264.38 54760.55 88888.00 2013-11-09 02:43:50.625 313 12653.52 264.38 54760.57 88888.00 2013-11-09 02:43:50.750 313 12653.55 264.40 54760.57 88888.00 2013-11-09 02:43:50.875 313 12653.60 264.43 54760.60 88888.00 2013-11-09 02:43:51.000 313 12653.62 264.40 54760.57 88888.00 2013-11-09 02:43:51.125 313 12653.55 264.43 54760.57 88888.00 2013-11-09 02:43:51.250 313 12653.50 264.43 54760.57 88888.00 2013-11-09 02:43:51.375 313 12653.52 264.43 54760.57 88888.00 2013-11-09 02:43:51.500 313 12653.50 264.43 54760.57 88888.00 2013-11-09 02:43:51.625 313 12653.52 264.45 54760.57 88888.00 2013-11-09 02:43:51.750 313 12653.58 264.48 54760.60 88888.00 2013-11-09 02:43:51.875 313 12653.55 264.50 54760.62 88888.00 2013-11-09 02:43:52.000 313 12653.50 264.50 54760.62 88888.00 2013-11-09 02:43:52.125 313 12653.55 264.50 54760.62 88888.00 2013-11-09 02:43:52.250 313 12653.58 264.50 54760.62 88888.00 2013-11-09 02:43:52.375 313 12653.58 264.50 54760.60 88888.00 2013-11-09 02:43:52.500 313 12653.60 264.50 54760.60 88888.00 2013-11-09 02:43:52.625 313 12653.60 264.50 54760.60 88888.00 2013-11-09 02:43:52.750 313 12653.60 264.50 54760.60 88888.00 2013-11-09 02:43:52.875 313 12653.60 264.50 54760.60 88888.00 2013-11-09 02:43:53.000 313 12653.58 264.52 54760.60 88888.00 2013-11-09 02:43:53.125 313 12653.58 264.52 54760.62 88888.00 2013-11-09 02:43:53.250 313 12653.60 264.55 54760.65 88888.00 2013-11-09 02:43:53.375 313 12653.65 264.57 54760.62 88888.00 2013-11-09 02:43:53.500 313 12653.62 264.55 54760.62 88888.00 2013-11-09 02:43:53.625 313 12653.60 264.57 54760.62 88888.00 2013-11-09 02:43:53.750 313 12653.55 264.57 54760.60 88888.00 2013-11-09 02:43:53.875 313 12653.52 264.60 54760.60 88888.00 2013-11-09 02:43:54.000 313 12653.52 264.57 54760.60 88888.00 2013-11-09 02:43:54.125 313 12653.48 264.57 54760.57 88888.00 2013-11-09 02:43:54.250 313 12653.48 264.57 54760.60 88888.00 2013-11-09 02:43:54.375 313 12653.50 264.62 54760.60 88888.00 2013-11-09 02:43:54.500 313 12653.48 264.62 54760.60 88888.00 2013-11-09 02:43:54.625 313 12653.48 264.62 54760.62 88888.00 2013-11-09 02:43:54.750 313 12653.55 264.65 54760.60 88888.00 2013-11-09 02:43:54.875 313 12653.55 264.65 54760.60 88888.00 2013-11-09 02:43:55.000 313 12653.50 264.62 54760.55 88888.00 2013-11-09 02:43:55.125 313 12653.48 264.68 54760.60 88888.00 2013-11-09 02:43:55.250 313 12653.50 264.65 54760.57 88888.00 2013-11-09 02:43:55.375 313 12653.48 264.65 54760.55 88888.00 2013-11-09 02:43:55.500 313 12653.42 264.65 54760.57 88888.00 2013-11-09 02:43:55.625 313 12653.48 264.68 54760.60 88888.00 2013-11-09 02:43:55.750 313 12653.52 264.68 54760.55 88888.00 2013-11-09 02:43:55.875 313 12653.55 264.70 54760.53 88888.00 2013-11-09 02:43:56.000 313 12653.55 264.70 54760.50 88888.00 2013-11-09 02:43:56.125 313 12653.60 264.68 54760.53 88888.00 2013-11-09 02:43:56.250 313 12653.55 264.70 54760.55 88888.00 2013-11-09 02:43:56.375 313 12653.55 264.75 54760.57 88888.00 2013-11-09 02:43:56.500 313 12653.50 264.73 54760.60 88888.00 2013-11-09 02:43:56.625 313 12653.50 264.75 54760.60 88888.00 2013-11-09 02:43:56.750 313 12653.50 264.77 54760.62 88888.00 2013-11-09 02:43:56.875 313 12653.50 264.75 54760.60 88888.00 2013-11-09 02:43:57.000 313 12653.45 264.75 54760.60 88888.00 2013-11-09 02:43:57.125 313 12653.40 264.75 54760.62 88888.00 2013-11-09 02:43:57.250 313 12653.40 264.80 54760.65 88888.00 2013-11-09 02:43:57.375 313 12653.42 264.82 54760.65 88888.00 2013-11-09 02:43:57.500 313 12653.40 264.80 54760.62 88888.00 2013-11-09 02:43:57.625 313 12653.38 264.75 54760.60 88888.00 2013-11-09 02:43:57.750 313 12653.38 264.77 54760.60 88888.00 2013-11-09 02:43:57.875 313 12653.40 264.82 54760.60 88888.00 2013-11-09 02:43:58.000 313 12653.42 264.85 54760.62 88888.00 2013-11-09 02:43:58.125 313 12653.42 264.85 54760.65 88888.00 2013-11-09 02:43:58.250 313 12653.52 264.82 54760.62 88888.00 2013-11-09 02:43:58.375 313 12653.55 264.85 54760.62 88888.00 2013-11-09 02:43:58.500 313 12653.50 264.82 54760.60 88888.00 2013-11-09 02:43:58.625 313 12653.42 264.85 54760.60 88888.00 2013-11-09 02:43:58.750 313 12653.45 264.88 54760.65 88888.00 2013-11-09 02:43:58.875 313 12653.50 264.82 54760.62 88888.00 2013-11-09 02:43:59.000 313 12653.48 264.85 54760.57 88888.00 2013-11-09 02:43:59.125 313 12653.50 264.88 54760.60 88888.00 2013-11-09 02:43:59.250 313 12653.45 264.85 54760.60 88888.00 2013-11-09 02:43:59.375 313 12653.45 264.90 54760.62 88888.00 2013-11-09 02:43:59.500 313 12653.48 264.90 54760.62 88888.00 2013-11-09 02:43:59.625 313 12653.52 264.90 54760.60 88888.00 2013-11-09 02:43:59.750 313 12653.58 264.90 54760.60 88888.00 2013-11-09 02:43:59.875 313 12653.55 264.93 54760.62 88888.00 2013-11-09 02:44:00.000 313 12653.55 264.93 54760.62 88888.00 2013-11-09 02:44:00.125 313 12653.50 264.95 54760.62 88888.00 2013-11-09 02:44:00.250 313 12653.42 264.93 54760.60 88888.00 2013-11-09 02:44:00.375 313 12653.42 264.90 54760.60 88888.00 2013-11-09 02:44:00.500 313 12653.42 264.90 54760.57 88888.00 2013-11-09 02:44:00.625 313 12653.48 264.93 54760.57 88888.00 2013-11-09 02:44:00.750 313 12653.50 264.98 54760.60 88888.00 2013-11-09 02:44:00.875 313 12653.42 264.98 54760.60 88888.00 2013-11-09 02:44:01.000 313 12653.45 264.98 54760.62 88888.00 2013-11-09 02:44:01.125 313 12653.42 264.98 54760.62 88888.00 2013-11-09 02:44:01.250 313 12653.40 264.95 54760.62 88888.00 2013-11-09 02:44:01.375 313 12653.45 264.98 54760.60 88888.00 2013-11-09 02:44:01.500 313 12653.45 264.98 54760.62 88888.00 2013-11-09 02:44:01.625 313 12653.45 265.00 54760.60 88888.00 2013-11-09 02:44:01.750 313 12653.38 265.00 54760.57 88888.00 2013-11-09 02:44:01.875 313 12653.35 265.00 54760.60 88888.00 2013-11-09 02:44:02.000 313 12653.35 265.00 54760.60 88888.00 2013-11-09 02:44:02.125 313 12653.40 265.02 54760.60 88888.00 2013-11-09 02:44:02.250 313 12653.38 265.02 54760.62 88888.00 2013-11-09 02:44:02.375 313 12653.35 265.05 54760.60 88888.00 2013-11-09 02:44:02.500 313 12653.35 265.07 54760.60 88888.00 2013-11-09 02:44:02.625 313 12653.38 265.10 54760.62 88888.00 2013-11-09 02:44:02.750 313 12653.35 265.07 54760.60 88888.00 2013-11-09 02:44:02.875 313 12653.35 265.10 54760.60 88888.00 2013-11-09 02:44:03.000 313 12653.38 265.12 54760.60 88888.00 2013-11-09 02:44:03.125 313 12653.38 265.10 54760.62 88888.00 2013-11-09 02:44:03.250 313 12653.38 265.10 54760.62 88888.00 2013-11-09 02:44:03.375 313 12653.33 265.10 54760.60 88888.00 2013-11-09 02:44:03.500 313 12653.27 265.10 54760.60 88888.00 2013-11-09 02:44:03.625 313 12653.30 265.07 54760.62 88888.00 2013-11-09 02:44:03.750 313 12653.27 265.12 54760.62 88888.00 2013-11-09 02:44:03.875 313 12653.30 265.15 54760.65 88888.00 2013-11-09 02:44:04.000 313 12653.33 265.18 54760.65 88888.00 2013-11-09 02:44:04.125 313 12653.33 265.12 54760.62 88888.00 2013-11-09 02:44:04.250 313 12653.23 265.15 54760.60 88888.00 2013-11-09 02:44:04.375 313 12653.23 265.18 54760.60 88888.00 2013-11-09 02:44:04.500 313 12653.25 265.20 54760.62 88888.00 2013-11-09 02:44:04.625 313 12653.27 265.20 54760.60 88888.00 2013-11-09 02:44:04.750 313 12653.33 265.20 54760.60 88888.00 2013-11-09 02:44:04.875 313 12653.30 265.20 54760.62 88888.00 2013-11-09 02:44:05.000 313 12653.27 265.20 54760.57 88888.00 2013-11-09 02:44:05.125 313 12653.27 265.23 54760.60 88888.00 2013-11-09 02:44:05.250 313 12653.25 265.23 54760.62 88888.00 2013-11-09 02:44:05.375 313 12653.30 265.23 54760.60 88888.00 2013-11-09 02:44:05.500 313 12653.25 265.23 54760.57 88888.00 2013-11-09 02:44:05.625 313 12653.23 265.23 54760.57 88888.00 2013-11-09 02:44:05.750 313 12653.27 265.23 54760.57 88888.00 2013-11-09 02:44:05.875 313 12653.25 265.23 54760.60 88888.00 2013-11-09 02:44:06.000 313 12653.25 265.27 54760.60 88888.00 2013-11-09 02:44:06.125 313 12653.25 265.27 54760.60 88888.00 2013-11-09 02:44:06.250 313 12653.23 265.27 54760.60 88888.00 2013-11-09 02:44:06.375 313 12653.23 265.27 54760.62 88888.00 2013-11-09 02:44:06.500 313 12653.20 265.30 54760.62 88888.00 2013-11-09 02:44:06.625 313 12653.20 265.30 54760.62 88888.00 2013-11-09 02:44:06.750 313 12653.27 265.32 54760.62 88888.00 2013-11-09 02:44:06.875 313 12653.25 265.30 54760.62 88888.00 2013-11-09 02:44:07.000 313 12653.20 265.30 54760.62 88888.00 2013-11-09 02:44:07.125 313 12653.25 265.32 54760.62 88888.00 2013-11-09 02:44:07.250 313 12653.30 265.30 54760.65 88888.00 2013-11-09 02:44:07.375 313 12653.35 265.35 54760.68 88888.00 2013-11-09 02:44:07.500 313 12653.33 265.32 54760.65 88888.00 2013-11-09 02:44:07.625 313 12653.30 265.32 54760.65 88888.00 2013-11-09 02:44:07.750 313 12653.30 265.35 54760.65 88888.00 2013-11-09 02:44:07.875 313 12653.27 265.38 54760.62 88888.00 2013-11-09 02:44:08.000 313 12653.27 265.38 54760.57 88888.00 2013-11-09 02:44:08.125 313 12653.25 265.38 54760.62 88888.00 2013-11-09 02:44:08.250 313 12653.17 265.38 54760.65 88888.00 2013-11-09 02:44:08.375 313 12653.17 265.38 54760.65 88888.00 2013-11-09 02:44:08.500 313 12653.20 265.38 54760.62 88888.00 2013-11-09 02:44:08.625 313 12653.17 265.40 54760.65 88888.00 2013-11-09 02:44:08.750 313 12653.15 265.40 54760.68 88888.00 2013-11-09 02:44:08.875 313 12653.15 265.43 54760.68 88888.00 2013-11-09 02:44:09.000 313 12653.17 265.43 54760.65 88888.00 2013-11-09 02:44:09.125 313 12653.12 265.45 54760.68 88888.00 2013-11-09 02:44:09.250 313 12653.15 265.43 54760.68 88888.00 2013-11-09 02:44:09.375 313 12653.20 265.43 54760.68 88888.00 2013-11-09 02:44:09.500 313 12653.20 265.45 54760.70 88888.00 2013-11-09 02:44:09.625 313 12653.20 265.45 54760.70 88888.00 2013-11-09 02:44:09.750 313 12653.17 265.48 54760.68 88888.00 2013-11-09 02:44:09.875 313 12653.17 265.48 54760.68 88888.00 2013-11-09 02:44:10.000 313 12653.17 265.45 54760.68 88888.00 2013-11-09 02:44:10.125 313 12653.20 265.48 54760.68 88888.00 2013-11-09 02:44:10.250 313 12653.20 265.45 54760.65 88888.00 2013-11-09 02:44:10.375 313 12653.20 265.45 54760.62 88888.00 2013-11-09 02:44:10.500 313 12653.20 265.45 54760.65 88888.00 2013-11-09 02:44:10.625 313 12653.20 265.48 54760.68 88888.00 2013-11-09 02:44:10.750 313 12653.17 265.48 54760.68 88888.00 2013-11-09 02:44:10.875 313 12653.17 265.48 54760.68 88888.00 2013-11-09 02:44:11.000 313 12653.17 265.48 54760.65 88888.00 2013-11-09 02:44:11.125 313 12653.17 265.48 54760.68 88888.00 2013-11-09 02:44:11.250 313 12653.15 265.45 54760.62 88888.00 2013-11-09 02:44:11.375 313 12653.20 265.50 54760.68 88888.00 2013-11-09 02:44:11.500 313 12653.17 265.52 54760.68 88888.00 2013-11-09 02:44:11.625 313 12653.17 265.50 54760.70 88888.00 2013-11-09 02:44:11.750 313 12653.17 265.48 54760.68 88888.00 2013-11-09 02:44:11.875 313 12653.20 265.48 54760.62 88888.00 2013-11-09 02:44:12.000 313 12653.15 265.48 54760.62 88888.00 2013-11-09 02:44:12.125 313 12653.10 265.50 54760.65 88888.00 2013-11-09 02:44:12.250 313 12653.15 265.50 54760.68 88888.00 2013-11-09 02:44:12.375 313 12653.17 265.50 54760.68 88888.00 2013-11-09 02:44:12.500 313 12653.12 265.55 54760.68 88888.00 2013-11-09 02:44:12.625 313 12653.12 265.55 54760.65 88888.00 2013-11-09 02:44:12.750 313 12653.08 265.52 54760.65 88888.00 2013-11-09 02:44:12.875 313 12653.12 265.55 54760.65 88888.00 2013-11-09 02:44:13.000 313 12653.15 265.52 54760.65 88888.00 2013-11-09 02:44:13.125 313 12653.15 265.52 54760.68 88888.00 2013-11-09 02:44:13.250 313 12653.12 265.52 54760.70 88888.00 2013-11-09 02:44:13.375 313 12653.15 265.55 54760.68 88888.00 2013-11-09 02:44:13.500 313 12653.12 265.55 54760.65 88888.00 2013-11-09 02:44:13.625 313 12653.10 265.55 54760.68 88888.00 2013-11-09 02:44:13.750 313 12653.12 265.55 54760.65 88888.00 2013-11-09 02:44:13.875 313 12653.20 265.55 54760.65 88888.00 2013-11-09 02:44:14.000 313 12653.17 265.55 54760.62 88888.00 2013-11-09 02:44:14.125 313 12653.17 265.57 54760.65 88888.00 2013-11-09 02:44:14.250 313 12653.20 265.55 54760.62 88888.00 2013-11-09 02:44:14.375 313 12653.20 265.55 54760.60 88888.00 2013-11-09 02:44:14.500 313 12653.17 265.57 54760.65 88888.00 2013-11-09 02:44:14.625 313 12653.12 265.60 54760.65 88888.00 2013-11-09 02:44:14.750 313 12653.15 265.57 54760.65 88888.00 2013-11-09 02:44:14.875 313 12653.15 265.60 54760.65 88888.00 2013-11-09 02:44:15.000 313 12653.17 265.60 54760.65 88888.00 2013-11-09 02:44:15.125 313 12653.15 265.60 54760.68 88888.00 2013-11-09 02:44:15.250 313 12653.15 265.55 54760.68 88888.00 2013-11-09 02:44:15.375 313 12653.15 265.57 54760.65 88888.00 2013-11-09 02:44:15.500 313 12653.10 265.55 54760.62 88888.00 2013-11-09 02:44:15.625 313 12653.00 265.52 54760.62 88888.00 2013-11-09 02:44:15.750 313 12653.02 265.57 54760.62 88888.00 2013-11-09 02:44:15.875 313 12653.05 265.60 54760.62 88888.00 2013-11-09 02:44:16.000 313 12653.08 265.57 54760.65 88888.00 2013-11-09 02:44:16.125 313 12653.17 265.60 54760.65 88888.00 2013-11-09 02:44:16.250 313 12653.17 265.57 54760.68 88888.00 2013-11-09 02:44:16.375 313 12653.17 265.60 54760.68 88888.00 2013-11-09 02:44:16.500 313 12653.10 265.60 54760.68 88888.00 2013-11-09 02:44:16.625 313 12653.12 265.62 54760.70 88888.00 2013-11-09 02:44:16.750 313 12653.10 265.60 54760.68 88888.00 2013-11-09 02:44:16.875 313 12653.10 265.62 54760.68 88888.00 2013-11-09 02:44:17.000 313 12653.15 265.62 54760.68 88888.00 2013-11-09 02:44:17.125 313 12653.15 265.62 54760.70 88888.00 2013-11-09 02:44:17.250 313 12653.17 265.62 54760.70 88888.00 2013-11-09 02:44:17.375 313 12653.17 265.65 54760.70 88888.00 2013-11-09 02:44:17.500 313 12653.12 265.65 54760.68 88888.00 2013-11-09 02:44:17.625 313 12653.15 265.65 54760.68 88888.00 2013-11-09 02:44:17.750 313 12653.25 265.65 54760.68 88888.00 2013-11-09 02:44:17.875 313 12653.23 265.65 54760.70 88888.00 2013-11-09 02:44:18.000 313 12653.20 265.65 54760.68 88888.00 2013-11-09 02:44:18.125 313 12653.15 265.68 54760.70 88888.00 2013-11-09 02:44:18.250 313 12653.17 265.65 54760.70 88888.00 2013-11-09 02:44:18.375 313 12653.20 265.65 54760.65 88888.00 2013-11-09 02:44:18.500 313 12653.17 265.68 54760.68 88888.00 2013-11-09 02:44:18.625 313 12653.17 265.68 54760.68 88888.00 2013-11-09 02:44:18.750 313 12653.10 265.68 54760.68 88888.00 2013-11-09 02:44:18.875 313 12653.17 265.65 54760.68 88888.00 2013-11-09 02:44:19.000 313 12653.23 265.65 54760.65 88888.00 2013-11-09 02:44:19.125 313 12653.20 265.65 54760.68 88888.00 2013-11-09 02:44:19.250 313 12653.17 265.68 54760.70 88888.00 2013-11-09 02:44:19.375 313 12653.17 265.73 54760.70 88888.00 2013-11-09 02:44:19.500 313 12653.17 265.70 54760.70 88888.00 2013-11-09 02:44:19.625 313 12653.20 265.68 54760.68 88888.00 2013-11-09 02:44:19.750 313 12653.20 265.68 54760.70 88888.00 2013-11-09 02:44:19.875 313 12653.15 265.68 54760.68 88888.00 2013-11-09 02:44:20.000 313 12653.15 265.68 54760.68 88888.00 2013-11-09 02:44:20.125 313 12653.12 265.68 54760.68 88888.00 2013-11-09 02:44:20.250 313 12653.15 265.70 54760.68 88888.00 2013-11-09 02:44:20.375 313 12653.23 265.70 54760.70 88888.00 2013-11-09 02:44:20.500 313 12653.20 265.70 54760.70 88888.00 2013-11-09 02:44:20.625 313 12653.12 265.70 54760.70 88888.00 2013-11-09 02:44:20.750 313 12653.10 265.73 54760.72 88888.00 2013-11-09 02:44:20.875 313 12653.15 265.73 54760.68 88888.00 2013-11-09 02:44:21.000 313 12653.12 265.73 54760.68 88888.00 2013-11-09 02:44:21.125 313 12653.17 265.75 54760.68 88888.00 2013-11-09 02:44:21.250 313 12653.23 265.73 54760.70 88888.00 2013-11-09 02:44:21.375 313 12653.20 265.70 54760.68 88888.00 2013-11-09 02:44:21.500 313 12653.17 265.70 54760.68 88888.00 2013-11-09 02:44:21.625 313 12653.15 265.75 54760.68 88888.00 2013-11-09 02:44:21.750 313 12653.10 265.77 54760.68 88888.00 2013-11-09 02:44:21.875 313 12653.12 265.75 54760.70 88888.00 2013-11-09 02:44:22.000 313 12653.20 265.77 54760.68 88888.00 2013-11-09 02:44:22.125 313 12653.27 265.75 54760.70 88888.00 2013-11-09 02:44:22.250 313 12653.25 265.77 54760.68 88888.00 2013-11-09 02:44:22.375 313 12653.23 265.80 54760.70 88888.00 2013-11-09 02:44:22.500 313 12653.23 265.77 54760.72 88888.00 2013-11-09 02:44:22.625 313 12653.23 265.77 54760.70 88888.00 2013-11-09 02:44:22.750 313 12653.17 265.75 54760.70 88888.00 2013-11-09 02:44:22.875 313 12653.17 265.77 54760.70 88888.00 2013-11-09 02:44:23.000 313 12653.17 265.77 54760.70 88888.00 2013-11-09 02:44:23.125 313 12653.15 265.77 54760.70 88888.00 2013-11-09 02:44:23.250 313 12653.15 265.75 54760.70 88888.00 2013-11-09 02:44:23.375 313 12653.17 265.75 54760.70 88888.00 2013-11-09 02:44:23.500 313 12653.17 265.77 54760.68 88888.00 2013-11-09 02:44:23.625 313 12653.15 265.77 54760.68 88888.00 2013-11-09 02:44:23.750 313 12653.23 265.80 54760.70 88888.00 2013-11-09 02:44:23.875 313 12653.23 265.77 54760.70 88888.00 2013-11-09 02:44:24.000 313 12653.23 265.80 54760.68 88888.00 2013-11-09 02:44:24.125 313 12653.25 265.80 54760.70 88888.00 2013-11-09 02:44:24.250 313 12653.20 265.80 54760.70 88888.00 2013-11-09 02:44:24.375 313 12653.23 265.80 54760.70 88888.00 2013-11-09 02:44:24.500 313 12653.23 265.77 54760.70 88888.00 2013-11-09 02:44:24.625 313 12653.27 265.77 54760.70 88888.00 2013-11-09 02:44:24.750 313 12653.20 265.80 54760.70 88888.00 2013-11-09 02:44:24.875 313 12653.15 265.85 54760.70 88888.00 2013-11-09 02:44:25.000 313 12653.15 265.82 54760.68 88888.00 2013-11-09 02:44:25.125 313 12653.17 265.80 54760.68 88888.00 2013-11-09 02:44:25.250 313 12653.15 265.80 54760.72 88888.00 2013-11-09 02:44:25.375 313 12653.17 265.80 54760.70 88888.00 2013-11-09 02:44:25.500 313 12653.17 265.82 54760.70 88888.00 2013-11-09 02:44:25.625 313 12653.17 265.85 54760.70 88888.00 2013-11-09 02:44:25.750 313 12653.17 265.82 54760.70 88888.00 2013-11-09 02:44:25.875 313 12653.15 265.82 54760.72 88888.00 2013-11-09 02:44:26.000 313 12653.12 265.85 54760.70 88888.00 2013-11-09 02:44:26.125 313 12653.12 265.85 54760.72 88888.00 2013-11-09 02:44:26.250 313 12653.17 265.85 54760.75 88888.00 2013-11-09 02:44:26.375 313 12653.23 265.88 54760.72 88888.00 2013-11-09 02:44:26.500 313 12653.15 265.85 54760.72 88888.00 2013-11-09 02:44:26.625 313 12653.17 265.85 54760.70 88888.00 2013-11-09 02:44:26.750 313 12653.20 265.88 54760.70 88888.00 2013-11-09 02:44:26.875 313 12653.23 265.88 54760.70 88888.00 2013-11-09 02:44:27.000 313 12653.23 265.88 54760.70 88888.00 2013-11-09 02:44:27.125 313 12653.23 265.90 54760.72 88888.00 2013-11-09 02:44:27.250 313 12653.15 265.88 54760.72 88888.00 2013-11-09 02:44:27.375 313 12653.17 265.85 54760.72 88888.00 2013-11-09 02:44:27.500 313 12653.20 265.85 54760.72 88888.00 2013-11-09 02:44:27.625 313 12653.23 265.82 54760.72 88888.00 2013-11-09 02:44:27.750 313 12653.27 265.85 54760.68 88888.00 2013-11-09 02:44:27.875 313 12653.27 265.88 54760.70 88888.00 2013-11-09 02:44:28.000 313 12653.25 265.88 54760.70 88888.00 2013-11-09 02:44:28.125 313 12653.25 265.85 54760.72 88888.00 2013-11-09 02:44:28.250 313 12653.25 265.85 54760.72 88888.00 2013-11-09 02:44:28.375 313 12653.25 265.82 54760.72 88888.00 2013-11-09 02:44:28.500 313 12653.27 265.82 54760.72 88888.00 2013-11-09 02:44:28.625 313 12653.25 265.85 54760.72 88888.00 2013-11-09 02:44:28.750 313 12653.33 265.90 54760.72 88888.00 2013-11-09 02:44:28.875 313 12653.33 265.93 54760.75 88888.00 2013-11-09 02:44:29.000 313 12653.30 265.90 54760.75 88888.00 2013-11-09 02:44:29.125 313 12653.30 265.88 54760.75 88888.00 2013-11-09 02:44:29.250 313 12653.27 265.88 54760.75 88888.00 2013-11-09 02:44:29.375 313 12653.25 265.90 54760.75 88888.00 2013-11-09 02:44:29.500 313 12653.25 265.88 54760.75 88888.00 2013-11-09 02:44:29.625 313 12653.30 265.85 54760.75 88888.00 2013-11-09 02:44:29.750 313 12653.27 265.85 54760.75 88888.00 2013-11-09 02:44:29.875 313 12653.27 265.88 54760.75 88888.00 2013-11-09 02:44:30.000 313 12653.27 265.88 54760.72 88888.00 2013-11-09 02:44:30.125 313 12653.30 265.88 54760.72 88888.00 2013-11-09 02:44:30.250 313 12653.30 265.85 54760.72 88888.00 2013-11-09 02:44:30.375 313 12653.33 265.85 54760.72 88888.00 2013-11-09 02:44:30.500 313 12653.35 265.82 54760.72 88888.00 2013-11-09 02:44:30.625 313 12653.40 265.82 54760.75 88888.00 2013-11-09 02:44:30.750 313 12653.38 265.80 54760.72 88888.00 2013-11-09 02:44:30.875 313 12653.42 265.82 54760.72 88888.00 2013-11-09 02:44:31.000 313 12653.45 265.82 54760.75 88888.00 2013-11-09 02:44:31.125 313 12653.42 265.85 54760.75 88888.00 2013-11-09 02:44:31.250 313 12653.40 265.88 54760.75 88888.00 2013-11-09 02:44:31.375 313 12653.42 265.85 54760.75 88888.00 2013-11-09 02:44:31.500 313 12653.35 265.82 54760.75 88888.00 2013-11-09 02:44:31.625 313 12653.30 265.82 54760.72 88888.00 2013-11-09 02:44:31.750 313 12653.33 265.85 54760.75 88888.00 2013-11-09 02:44:31.875 313 12653.40 265.85 54760.75 88888.00 2013-11-09 02:44:32.000 313 12653.45 265.85 54760.72 88888.00 2013-11-09 02:44:32.125 313 12653.45 265.85 54760.75 88888.00 2013-11-09 02:44:32.250 313 12653.42 265.85 54760.72 88888.00 2013-11-09 02:44:32.375 313 12653.48 265.88 54760.75 88888.00 2013-11-09 02:44:32.500 313 12653.48 265.88 54760.75 88888.00 2013-11-09 02:44:32.625 313 12653.52 265.88 54760.72 88888.00 2013-11-09 02:44:32.750 313 12653.55 265.88 54760.75 88888.00 2013-11-09 02:44:32.875 313 12653.55 265.88 54760.78 88888.00 2013-11-09 02:44:33.000 313 12653.55 265.88 54760.72 88888.00 2013-11-09 02:44:33.125 313 12653.55 265.88 54760.72 88888.00 2013-11-09 02:44:33.250 313 12653.48 265.88 54760.70 88888.00 2013-11-09 02:44:33.375 313 12653.45 265.85 54760.70 88888.00 2013-11-09 02:44:33.500 313 12653.50 265.88 54760.72 88888.00 2013-11-09 02:44:33.625 313 12653.50 265.88 54760.72 88888.00 2013-11-09 02:44:33.750 313 12653.55 265.85 54760.72 88888.00 2013-11-09 02:44:33.875 313 12653.55 265.82 54760.70 88888.00 2013-11-09 02:44:34.000 313 12653.55 265.82 54760.70 88888.00 2013-11-09 02:44:34.125 313 12653.55 265.85 54760.70 88888.00 2013-11-09 02:44:34.250 313 12653.50 265.82 54760.72 88888.00 2013-11-09 02:44:34.375 313 12653.52 265.80 54760.72 88888.00 2013-11-09 02:44:34.500 313 12653.52 265.85 54760.72 88888.00 2013-11-09 02:44:34.625 313 12653.60 265.85 54760.70 88888.00 2013-11-09 02:44:34.750 313 12653.58 265.85 54760.68 88888.00 2013-11-09 02:44:34.875 313 12653.55 265.82 54760.70 88888.00 2013-11-09 02:44:35.000 313 12653.55 265.82 54760.72 88888.00 2013-11-09 02:44:35.125 313 12653.52 265.82 54760.75 88888.00 2013-11-09 02:44:35.250 313 12653.48 265.85 54760.75 88888.00 2013-11-09 02:44:35.375 313 12653.55 265.88 54760.78 88888.00 2013-11-09 02:44:35.500 313 12653.58 265.88 54760.78 88888.00 2013-11-09 02:44:35.625 313 12653.60 265.82 54760.78 88888.00 2013-11-09 02:44:35.750 313 12653.62 265.80 54760.75 88888.00 2013-11-09 02:44:35.875 313 12653.58 265.82 54760.72 88888.00 2013-11-09 02:44:36.000 313 12653.62 265.82 54760.75 88888.00 2013-11-09 02:44:36.125 313 12653.65 265.82 54760.78 88888.00 2013-11-09 02:44:36.250 313 12653.62 265.80 54760.75 88888.00 2013-11-09 02:44:36.375 313 12653.62 265.82 54760.75 88888.00 2013-11-09 02:44:36.500 313 12653.58 265.82 54760.75 88888.00 2013-11-09 02:44:36.625 313 12653.55 265.82 54760.72 88888.00 2013-11-09 02:44:36.750 313 12653.58 265.82 54760.72 88888.00 2013-11-09 02:44:36.875 313 12653.58 265.80 54760.72 88888.00 2013-11-09 02:44:37.000 313 12653.60 265.80 54760.70 88888.00 2013-11-09 02:44:37.125 313 12653.65 265.80 54760.72 88888.00 2013-11-09 02:44:37.250 313 12653.65 265.80 54760.72 88888.00 2013-11-09 02:44:37.375 313 12653.65 265.77 54760.72 88888.00 2013-11-09 02:44:37.500 313 12653.62 265.77 54760.72 88888.00 2013-11-09 02:44:37.625 313 12653.67 265.80 54760.75 88888.00 2013-11-09 02:44:37.750 313 12653.67 265.82 54760.72 88888.00 2013-11-09 02:44:37.875 313 12653.70 265.82 54760.72 88888.00 2013-11-09 02:44:38.000 313 12653.75 265.77 54760.68 88888.00 2013-11-09 02:44:38.125 313 12653.80 265.77 54760.70 88888.00 2013-11-09 02:44:38.250 313 12653.75 265.77 54760.72 88888.00 2013-11-09 02:44:38.375 313 12653.73 265.77 54760.72 88888.00 2013-11-09 02:44:38.500 313 12653.70 265.80 54760.70 88888.00 2013-11-09 02:44:38.625 313 12653.70 265.77 54760.70 88888.00 2013-11-09 02:44:38.750 313 12653.67 265.77 54760.72 88888.00 2013-11-09 02:44:38.875 313 12653.67 265.75 54760.72 88888.00 2013-11-09 02:44:39.000 313 12653.67 265.77 54760.72 88888.00 2013-11-09 02:44:39.125 313 12653.73 265.80 54760.75 88888.00 2013-11-09 02:44:39.250 313 12653.75 265.77 54760.75 88888.00 2013-11-09 02:44:39.375 313 12653.73 265.77 54760.75 88888.00 2013-11-09 02:44:39.500 313 12653.75 265.73 54760.72 88888.00 2013-11-09 02:44:39.625 313 12653.80 265.73 54760.72 88888.00 2013-11-09 02:44:39.750 313 12653.80 265.75 54760.72 88888.00 2013-11-09 02:44:39.875 313 12653.80 265.75 54760.72 88888.00 2013-11-09 02:44:40.000 313 12653.80 265.75 54760.72 88888.00 2013-11-09 02:44:40.125 313 12653.75 265.75 54760.75 88888.00 2013-11-09 02:44:40.250 313 12653.77 265.75 54760.75 88888.00 2013-11-09 02:44:40.375 313 12653.85 265.75 54760.72 88888.00 2013-11-09 02:44:40.500 313 12653.80 265.75 54760.70 88888.00 2013-11-09 02:44:40.625 313 12653.83 265.73 54760.72 88888.00 2013-11-09 02:44:40.750 313 12653.90 265.75 54760.75 88888.00 2013-11-09 02:44:40.875 313 12653.92 265.75 54760.75 88888.00 2013-11-09 02:44:41.000 313 12653.88 265.73 54760.72 88888.00 2013-11-09 02:44:41.125 313 12653.88 265.73 54760.75 88888.00 2013-11-09 02:44:41.250 313 12653.88 265.73 54760.75 88888.00 2013-11-09 02:44:41.375 313 12653.98 265.73 54760.75 88888.00 2013-11-09 02:44:41.500 313 12653.98 265.73 54760.72 88888.00 2013-11-09 02:44:41.625 313 12654.00 265.68 54760.72 88888.00 2013-11-09 02:44:41.750 313 12654.02 265.70 54760.72 88888.00 2013-11-09 02:44:41.875 313 12654.00 265.70 54760.72 88888.00 2013-11-09 02:44:42.000 313 12654.00 265.73 54760.72 88888.00 2013-11-09 02:44:42.125 313 12654.02 265.73 54760.72 88888.00 2013-11-09 02:44:42.250 313 12654.02 265.75 54760.78 88888.00 2013-11-09 02:44:42.375 313 12654.00 265.73 54760.75 88888.00 2013-11-09 02:44:42.500 313 12654.00 265.73 54760.72 88888.00 2013-11-09 02:44:42.625 313 12654.08 265.73 54760.70 88888.00 2013-11-09 02:44:42.750 313 12654.02 265.73 54760.68 88888.00 2013-11-09 02:44:42.875 313 12654.02 265.70 54760.70 88888.00 2013-11-09 02:44:43.000 313 12654.02 265.68 54760.70 88888.00 2013-11-09 02:44:43.125 313 12654.02 265.68 54760.70 88888.00 2013-11-09 02:44:43.250 313 12654.05 265.70 54760.70 88888.00 2013-11-09 02:44:43.375 313 12654.02 265.68 54760.70 88888.00 2013-11-09 02:44:43.500 313 12654.08 265.68 54760.70 88888.00 2013-11-09 02:44:43.625 313 12654.08 265.73 54760.70 88888.00 2013-11-09 02:44:43.750 313 12654.08 265.73 54760.68 88888.00 2013-11-09 02:44:43.875 313 12654.05 265.68 54760.68 88888.00 2013-11-09 02:44:44.000 313 12654.05 265.68 54760.68 88888.00 2013-11-09 02:44:44.125 313 12654.05 265.70 54760.68 88888.00 2013-11-09 02:44:44.250 313 12654.10 265.70 54760.68 88888.00 2013-11-09 02:44:44.375 313 12654.15 265.68 54760.65 88888.00 2013-11-09 02:44:44.500 313 12654.17 265.65 54760.65 88888.00 2013-11-09 02:44:44.625 313 12654.20 265.68 54760.70 88888.00 2013-11-09 02:44:44.750 313 12654.15 265.68 54760.72 88888.00 2013-11-09 02:44:44.875 313 12654.12 265.70 54760.70 88888.00 2013-11-09 02:44:45.000 313 12654.15 265.70 54760.70 88888.00 2013-11-09 02:44:45.125 313 12654.23 265.68 54760.72 88888.00 2013-11-09 02:44:45.250 313 12654.25 265.60 54760.70 88888.00 2013-11-09 02:44:45.375 313 12654.30 265.65 54760.70 88888.00 2013-11-09 02:44:45.500 313 12654.33 265.65 54760.72 88888.00 2013-11-09 02:44:45.625 313 12654.30 265.68 54760.72 88888.00 2013-11-09 02:44:45.750 313 12654.23 265.65 54760.72 88888.00 2013-11-09 02:44:45.875 313 12654.23 265.65 54760.70 88888.00 2013-11-09 02:44:46.000 313 12654.20 265.62 54760.68 88888.00 2013-11-09 02:44:46.125 313 12654.23 265.65 54760.70 88888.00 2013-11-09 02:44:46.250 313 12654.17 265.68 54760.72 88888.00 2013-11-09 02:44:46.375 313 12654.25 265.70 54760.75 88888.00 2013-11-09 02:44:46.500 313 12654.25 265.68 54760.72 88888.00 2013-11-09 02:44:46.625 313 12654.25 265.65 54760.70 88888.00 2013-11-09 02:44:46.750 313 12654.30 265.65 54760.68 88888.00 2013-11-09 02:44:46.875 313 12654.35 265.62 54760.68 88888.00 2013-11-09 02:44:47.000 313 12654.38 265.62 54760.68 88888.00 2013-11-09 02:44:47.125 313 12654.33 265.65 54760.72 88888.00 2013-11-09 02:44:47.250 313 12654.30 265.62 54760.70 88888.00 2013-11-09 02:44:47.375 313 12654.40 265.62 54760.70 88888.00 2013-11-09 02:44:47.500 313 12654.45 265.62 54760.70 88888.00 2013-11-09 02:44:47.625 313 12654.42 265.65 54760.70 88888.00 2013-11-09 02:44:47.750 313 12654.35 265.65 54760.70 88888.00 2013-11-09 02:44:47.875 313 12654.35 265.57 54760.68 88888.00 2013-11-09 02:44:48.000 313 12654.35 265.57 54760.68 88888.00 2013-11-09 02:44:48.125 313 12654.35 265.57 54760.68 88888.00 2013-11-09 02:44:48.250 313 12654.38 265.57 54760.70 88888.00 2013-11-09 02:44:48.375 313 12654.42 265.62 54760.72 88888.00 2013-11-09 02:44:48.500 313 12654.48 265.62 54760.72 88888.00 2013-11-09 02:44:48.625 313 12654.40 265.62 54760.70 88888.00 2013-11-09 02:44:48.750 313 12654.40 265.60 54760.70 88888.00 2013-11-09 02:44:48.875 313 12654.38 265.60 54760.70 88888.00 2013-11-09 02:44:49.000 313 12654.45 265.57 54760.70 88888.00 2013-11-09 02:44:49.125 313 12654.55 265.57 54760.68 88888.00 2013-11-09 02:44:49.250 313 12654.50 265.52 54760.68 88888.00 2013-11-09 02:44:49.375 313 12654.50 265.55 54760.70 88888.00 2013-11-09 02:44:49.500 313 12654.52 265.57 54760.70 88888.00 2013-11-09 02:44:49.625 313 12654.50 265.57 54760.70 88888.00 2013-11-09 02:44:49.750 313 12654.48 265.52 54760.70 88888.00 2013-11-09 02:44:49.875 313 12654.50 265.50 54760.68 88888.00 2013-11-09 02:44:50.000 313 12654.55 265.48 54760.65 88888.00 2013-11-09 02:44:50.125 313 12654.55 265.48 54760.65 88888.00 2013-11-09 02:44:50.250 313 12654.50 265.48 54760.70 88888.00 2013-11-09 02:44:50.375 313 12654.52 265.50 54760.70 88888.00 2013-11-09 02:44:50.500 313 12654.55 265.52 54760.70 88888.00 2013-11-09 02:44:50.625 313 12654.60 265.50 54760.70 88888.00 2013-11-09 02:44:50.750 313 12654.58 265.48 54760.68 88888.00 2013-11-09 02:44:50.875 313 12654.60 265.48 54760.70 88888.00 2013-11-09 02:44:51.000 313 12654.60 265.45 54760.68 88888.00 2013-11-09 02:44:51.125 313 12654.62 265.45 54760.70 88888.00 2013-11-09 02:44:51.250 313 12654.60 265.45 54760.70 88888.00 2013-11-09 02:44:51.375 313 12654.60 265.48 54760.68 88888.00 2013-11-09 02:44:51.500 313 12654.62 265.43 54760.65 88888.00 2013-11-09 02:44:51.625 313 12654.67 265.43 54760.65 88888.00 2013-11-09 02:44:51.750 313 12654.73 265.40 54760.65 88888.00 2013-11-09 02:44:51.875 313 12654.80 265.43 54760.68 88888.00 2013-11-09 02:44:52.000 313 12654.77 265.40 54760.65 88888.00 2013-11-09 02:44:52.125 313 12654.75 265.40 54760.68 88888.00 2013-11-09 02:44:52.250 313 12654.75 265.40 54760.65 88888.00 2013-11-09 02:44:52.375 313 12654.75 265.40 54760.62 88888.00 2013-11-09 02:44:52.500 313 12654.75 265.38 54760.62 88888.00 2013-11-09 02:44:52.625 313 12654.80 265.40 54760.62 88888.00 2013-11-09 02:44:52.750 313 12654.80 265.40 54760.62 88888.00 2013-11-09 02:44:52.875 313 12654.83 265.38 54760.62 88888.00 2013-11-09 02:44:53.000 313 12654.85 265.35 54760.62 88888.00 2013-11-09 02:44:53.125 313 12654.85 265.35 54760.65 88888.00 2013-11-09 02:44:53.250 313 12654.85 265.32 54760.62 88888.00 2013-11-09 02:44:53.375 313 12654.90 265.30 54760.62 88888.00 2013-11-09 02:44:53.500 313 12654.92 265.32 54760.60 88888.00 2013-11-09 02:44:53.625 313 12654.92 265.35 54760.60 88888.00 2013-11-09 02:44:53.750 313 12654.98 265.32 54760.60 88888.00 2013-11-09 02:44:53.875 313 12654.98 265.27 54760.60 88888.00 2013-11-09 02:44:54.000 313 12655.02 265.30 54760.62 88888.00 2013-11-09 02:44:54.125 313 12655.02 265.30 54760.65 88888.00 2013-11-09 02:44:54.250 313 12655.00 265.27 54760.65 88888.00 2013-11-09 02:44:54.375 313 12655.02 265.25 54760.62 88888.00 2013-11-09 02:44:54.500 313 12655.00 265.23 54760.62 88888.00 2013-11-09 02:44:54.625 313 12655.00 265.27 54760.65 88888.00 2013-11-09 02:44:54.750 313 12655.05 265.27 54760.65 88888.00 2013-11-09 02:44:54.875 313 12655.10 265.25 54760.65 88888.00 2013-11-09 02:44:55.000 313 12655.12 265.25 54760.62 88888.00 2013-11-09 02:44:55.125 313 12655.10 265.20 54760.62 88888.00 2013-11-09 02:44:55.250 313 12655.05 265.23 54760.65 88888.00 2013-11-09 02:44:55.375 313 12655.12 265.23 54760.65 88888.00 2013-11-09 02:44:55.500 313 12655.17 265.23 54760.65 88888.00 2013-11-09 02:44:55.625 313 12655.20 265.23 54760.65 88888.00 2013-11-09 02:44:55.750 313 12655.15 265.20 54760.65 88888.00 2013-11-09 02:44:55.875 313 12655.12 265.18 54760.62 88888.00 2013-11-09 02:44:56.000 313 12655.15 265.18 54760.62 88888.00 2013-11-09 02:44:56.125 313 12655.12 265.23 54760.65 88888.00 2013-11-09 02:44:56.250 313 12655.12 265.20 54760.65 88888.00 2013-11-09 02:44:56.375 313 12655.20 265.18 54760.65 88888.00 2013-11-09 02:44:56.500 313 12655.25 265.18 54760.65 88888.00 2013-11-09 02:44:56.625 313 12655.23 265.12 54760.62 88888.00 2013-11-09 02:44:56.750 313 12655.25 265.10 54760.62 88888.00 2013-11-09 02:44:56.875 313 12655.27 265.15 54760.68 88888.00 2013-11-09 02:44:57.000 313 12655.27 265.12 54760.68 88888.00 2013-11-09 02:44:57.125 313 12655.25 265.12 54760.70 88888.00 2013-11-09 02:44:57.250 313 12655.23 265.12 54760.70 88888.00 2013-11-09 02:44:57.375 313 12655.27 265.12 54760.72 88888.00 2013-11-09 02:44:57.500 313 12655.27 265.10 54760.70 88888.00 2013-11-09 02:44:57.625 313 12655.33 265.10 54760.68 88888.00 2013-11-09 02:44:57.750 313 12655.33 265.10 54760.65 88888.00 2013-11-09 02:44:57.875 313 12655.30 265.07 54760.68 88888.00 2013-11-09 02:44:58.000 313 12655.30 265.07 54760.65 88888.00 2013-11-09 02:44:58.125 313 12655.30 265.05 54760.62 88888.00 2013-11-09 02:44:58.250 313 12655.25 265.05 54760.65 88888.00 2013-11-09 02:44:58.375 313 12655.25 265.02 54760.65 88888.00 2013-11-09 02:44:58.500 313 12655.27 265.02 54760.65 88888.00 2013-11-09 02:44:58.625 313 12655.27 265.02 54760.65 88888.00 2013-11-09 02:44:58.750 313 12655.30 265.00 54760.65 88888.00 2013-11-09 02:44:58.875 313 12655.35 265.02 54760.65 88888.00 2013-11-09 02:44:59.000 313 12655.38 265.02 54760.65 88888.00 2013-11-09 02:44:59.125 313 12655.38 265.00 54760.62 88888.00 2013-11-09 02:44:59.250 313 12655.33 264.95 54760.65 88888.00 2013-11-09 02:44:59.375 313 12655.35 264.93 54760.65 88888.00 2013-11-09 02:44:59.500 313 12655.35 264.93 54760.68 88888.00 2013-11-09 02:44:59.625 313 12655.45 264.93 54760.68 88888.00 2013-11-09 02:44:59.750 313 12655.50 264.95 54760.68 88888.00 2013-11-09 02:44:59.875 313 12655.48 264.98 54760.68 88888.00 2013-11-09 02:45:00.000 313 12655.50 264.98 54760.68 88888.00 2013-11-09 02:45:00.125 313 12655.50 264.98 54760.68 88888.00 2013-11-09 02:45:00.250 313 12655.48 264.95 54760.68 88888.00 2013-11-09 02:45:00.375 313 12655.45 264.95 54760.68 88888.00 2013-11-09 02:45:00.500 313 12655.42 264.95 54760.68 88888.00 2013-11-09 02:45:00.625 313 12655.48 264.95 54760.65 88888.00 2013-11-09 02:45:00.750 313 12655.48 264.93 54760.68 88888.00 2013-11-09 02:45:00.875 313 12655.48 264.93 54760.65 88888.00 2013-11-09 02:45:01.000 313 12655.45 264.93 54760.65 88888.00 2013-11-09 02:45:01.125 313 12655.42 264.93 54760.65 88888.00 2013-11-09 02:45:01.250 313 12655.42 264.90 54760.68 88888.00 2013-11-09 02:45:01.375 313 12655.45 264.90 54760.65 88888.00 2013-11-09 02:45:01.500 313 12655.42 264.93 54760.68 88888.00 2013-11-09 02:45:01.625 313 12655.40 264.88 54760.68 88888.00 2013-11-09 02:45:01.750 313 12655.45 264.88 54760.65 88888.00 2013-11-09 02:45:01.875 313 12655.50 264.90 54760.65 88888.00 2013-11-09 02:45:02.000 313 12655.50 264.90 54760.62 88888.00 2013-11-09 02:45:02.125 313 12655.50 264.90 54760.60 88888.00 2013-11-09 02:45:02.250 313 12655.52 264.88 54760.62 88888.00 2013-11-09 02:45:02.375 313 12655.58 264.90 54760.62 88888.00 2013-11-09 02:45:02.500 313 12655.58 264.85 54760.60 88888.00 2013-11-09 02:45:02.625 313 12655.52 264.85 54760.60 88888.00 2013-11-09 02:45:02.750 313 12655.50 264.90 54760.62 88888.00 2013-11-09 02:45:02.875 313 12655.50 264.88 54760.65 88888.00 2013-11-09 02:45:03.000 313 12655.52 264.88 54760.62 88888.00 2013-11-09 02:45:03.125 313 12655.55 264.90 54760.65 88888.00 2013-11-09 02:45:03.250 313 12655.48 264.88 54760.68 88888.00 2013-11-09 02:45:03.375 313 12655.45 264.88 54760.68 88888.00 2013-11-09 02:45:03.500 313 12655.42 264.88 54760.68 88888.00 2013-11-09 02:45:03.625 313 12655.45 264.85 54760.65 88888.00 2013-11-09 02:45:03.750 313 12655.48 264.88 54760.62 88888.00 2013-11-09 02:45:03.875 313 12655.48 264.88 54760.68 88888.00 2013-11-09 02:45:04.000 313 12655.45 264.90 54760.70 88888.00 2013-11-09 02:45:04.125 313 12655.45 264.88 54760.70 88888.00 2013-11-09 02:45:04.250 313 12655.48 264.85 54760.70 88888.00 2013-11-09 02:45:04.375 313 12655.48 264.82 54760.68 88888.00 2013-11-09 02:45:04.500 313 12655.48 264.82 54760.65 88888.00 2013-11-09 02:45:04.625 313 12655.52 264.80 54760.70 88888.00 2013-11-09 02:45:04.750 313 12655.58 264.82 54760.70 88888.00 2013-11-09 02:45:04.875 313 12655.58 264.82 54760.68 88888.00 2013-11-09 02:45:05.000 313 12655.58 264.82 54760.65 88888.00 2013-11-09 02:45:05.125 313 12655.55 264.82 54760.70 88888.00 2013-11-09 02:45:05.250 313 12655.50 264.80 54760.70 88888.00 2013-11-09 02:45:05.375 313 12655.45 264.80 54760.68 88888.00 2013-11-09 02:45:05.500 313 12655.45 264.80 54760.70 88888.00 2013-11-09 02:45:05.625 313 12655.55 264.82 54760.72 88888.00 2013-11-09 02:45:05.750 313 12655.52 264.80 54760.70 88888.00 2013-11-09 02:45:05.875 313 12655.52 264.80 54760.68 88888.00 2013-11-09 02:45:06.000 313 12655.58 264.80 54760.70 88888.00 2013-11-09 02:45:06.125 313 12655.60 264.82 54760.72 88888.00 2013-11-09 02:45:06.250 313 12655.55 264.80 54760.70 88888.00 2013-11-09 02:45:06.375 313 12655.55 264.77 54760.68 88888.00 2013-11-09 02:45:06.500 313 12655.58 264.77 54760.70 88888.00 2013-11-09 02:45:06.625 313 12655.58 264.82 54760.72 88888.00 2013-11-09 02:45:06.750 313 12655.58 264.82 54760.72 88888.00 2013-11-09 02:45:06.875 313 12655.52 264.80 54760.70 88888.00 2013-11-09 02:45:07.000 313 12655.52 264.80 54760.68 88888.00 2013-11-09 02:45:07.125 313 12655.62 264.82 54760.70 88888.00 2013-11-09 02:45:07.250 313 12655.62 264.77 54760.72 88888.00 2013-11-09 02:45:07.375 313 12655.58 264.77 54760.70 88888.00 2013-11-09 02:45:07.500 313 12655.52 264.75 54760.70 88888.00 2013-11-09 02:45:07.625 313 12655.48 264.73 54760.70 88888.00 2013-11-09 02:45:07.750 313 12655.52 264.75 54760.68 88888.00 2013-11-09 02:45:07.875 313 12655.58 264.75 54760.70 88888.00 2013-11-09 02:45:08.000 313 12655.58 264.75 54760.70 88888.00 2013-11-09 02:45:08.125 313 12655.52 264.75 54760.70 88888.00 2013-11-09 02:45:08.250 313 12655.50 264.75 54760.70 88888.00 2013-11-09 02:45:08.375 313 12655.52 264.77 54760.70 88888.00 2013-11-09 02:45:08.500 313 12655.52 264.73 54760.68 88888.00 2013-11-09 02:45:08.625 313 12655.48 264.75 54760.68 88888.00 2013-11-09 02:45:08.750 313 12655.45 264.75 54760.70 88888.00 2013-11-09 02:45:08.875 313 12655.52 264.75 54760.70 88888.00 2013-11-09 02:45:09.000 313 12655.55 264.75 54760.70 88888.00 2013-11-09 02:45:09.125 313 12655.52 264.75 54760.72 88888.00 2013-11-09 02:45:09.250 313 12655.48 264.73 54760.72 88888.00 2013-11-09 02:45:09.375 313 12655.42 264.73 54760.72 88888.00 2013-11-09 02:45:09.500 313 12655.40 264.73 54760.72 88888.00 2013-11-09 02:45:09.625 313 12655.48 264.75 54760.70 88888.00 2013-11-09 02:45:09.750 313 12655.50 264.75 54760.68 88888.00 2013-11-09 02:45:09.875 313 12655.50 264.75 54760.68 88888.00 2013-11-09 02:45:10.000 313 12655.50 264.75 54760.70 88888.00 2013-11-09 02:45:10.125 313 12655.50 264.75 54760.68 88888.00 2013-11-09 02:45:10.250 313 12655.50 264.73 54760.68 88888.00 2013-11-09 02:45:10.375 313 12655.55 264.70 54760.68 88888.00 2013-11-09 02:45:10.500 313 12655.58 264.73 54760.68 88888.00 2013-11-09 02:45:10.625 313 12655.52 264.75 54760.72 88888.00 2013-11-09 02:45:10.750 313 12655.48 264.75 54760.72 88888.00 2013-11-09 02:45:10.875 313 12655.48 264.73 54760.70 88888.00 2013-11-09 02:45:11.000 313 12655.48 264.73 54760.68 88888.00 2013-11-09 02:45:11.125 313 12655.50 264.73 54760.70 88888.00 2013-11-09 02:45:11.250 313 12655.48 264.70 54760.72 88888.00 2013-11-09 02:45:11.375 313 12655.45 264.73 54760.70 88888.00 2013-11-09 02:45:11.500 313 12655.45 264.70 54760.70 88888.00 2013-11-09 02:45:11.625 313 12655.45 264.70 54760.68 88888.00 2013-11-09 02:45:11.750 313 12655.48 264.70 54760.68 88888.00 2013-11-09 02:45:11.875 313 12655.52 264.73 54760.68 88888.00 2013-11-09 02:45:12.000 313 12655.50 264.73 54760.68 88888.00 2013-11-09 02:45:12.125 313 12655.45 264.73 54760.68 88888.00 2013-11-09 02:45:12.250 313 12655.45 264.70 54760.70 88888.00 2013-11-09 02:45:12.375 313 12655.50 264.70 54760.72 88888.00 2013-11-09 02:45:12.500 313 12655.48 264.73 54760.72 88888.00 2013-11-09 02:45:12.625 313 12655.48 264.70 54760.72 88888.00 2013-11-09 02:45:12.750 313 12655.48 264.70 54760.72 88888.00 2013-11-09 02:45:12.875 313 12655.48 264.73 54760.72 88888.00 2013-11-09 02:45:13.000 313 12655.50 264.73 54760.75 88888.00 2013-11-09 02:45:13.125 313 12655.55 264.73 54760.72 88888.00 2013-11-09 02:45:13.250 313 12655.50 264.70 54760.70 88888.00 2013-11-09 02:45:13.375 313 12655.55 264.70 54760.68 88888.00 2013-11-09 02:45:13.500 313 12655.52 264.73 54760.70 88888.00 2013-11-09 02:45:13.625 313 12655.50 264.73 54760.75 88888.00 2013-11-09 02:45:13.750 313 12655.45 264.70 54760.75 88888.00 2013-11-09 02:45:13.875 313 12655.45 264.70 54760.75 88888.00 2013-11-09 02:45:14.000 313 12655.42 264.70 54760.75 88888.00 2013-11-09 02:45:14.125 313 12655.48 264.70 54760.75 88888.00 2013-11-09 02:45:14.250 313 12655.50 264.73 54760.75 88888.00 2013-11-09 02:45:14.375 313 12655.40 264.73 54760.75 88888.00 2013-11-09 02:45:14.500 313 12655.38 264.70 54760.75 88888.00 2013-11-09 02:45:14.625 313 12655.42 264.70 54760.72 88888.00 2013-11-09 02:45:14.750 313 12655.45 264.70 54760.78 88888.00 2013-11-09 02:45:14.875 313 12655.48 264.70 54760.75 88888.00 2013-11-09 02:45:15.000 313 12655.45 264.70 54760.75 88888.00 2013-11-09 02:45:15.125 313 12655.40 264.70 54760.78 88888.00 2013-11-09 02:45:15.250 313 12655.40 264.70 54760.75 88888.00 2013-11-09 02:45:15.375 313 12655.45 264.73 54760.78 88888.00 2013-11-09 02:45:15.500 313 12655.48 264.73 54760.75 88888.00 2013-11-09 02:45:15.625 313 12655.52 264.73 54760.80 88888.00 2013-11-09 02:45:15.750 313 12655.45 264.73 54760.78 88888.00 2013-11-09 02:45:15.875 313 12655.33 264.70 54760.78 88888.00 2013-11-09 02:45:16.000 313 12655.38 264.70 54760.78 88888.00 2013-11-09 02:45:16.125 313 12655.40 264.70 54760.80 88888.00 2013-11-09 02:45:16.250 313 12655.40 264.68 54760.80 88888.00 2013-11-09 02:45:16.375 313 12655.48 264.68 54760.78 88888.00 2013-11-09 02:45:16.500 313 12655.52 264.70 54760.78 88888.00 2013-11-09 02:45:16.625 313 12655.48 264.73 54760.78 88888.00 2013-11-09 02:45:16.750 313 12655.45 264.70 54760.75 88888.00 2013-11-09 02:45:16.875 313 12655.45 264.70 54760.75 88888.00 2013-11-09 02:45:17.000 313 12655.48 264.73 54760.78 88888.00 2013-11-09 02:45:17.125 313 12655.48 264.75 54760.80 88888.00 2013-11-09 02:45:17.250 313 12655.45 264.73 54760.80 88888.00 2013-11-09 02:45:17.375 313 12655.38 264.73 54760.80 88888.00 2013-11-09 02:45:17.500 313 12655.35 264.73 54760.78 88888.00 2013-11-09 02:45:17.625 313 12655.38 264.73 54760.78 88888.00 2013-11-09 02:45:17.750 313 12655.38 264.75 54760.82 88888.00 2013-11-09 02:45:17.875 313 12655.35 264.75 54760.82 88888.00 2013-11-09 02:45:18.000 313 12655.33 264.73 54760.80 88888.00 2013-11-09 02:45:18.125 313 12655.27 264.73 54760.80 88888.00 2013-11-09 02:45:18.250 313 12655.30 264.73 54760.80 88888.00 2013-11-09 02:45:18.375 313 12655.35 264.73 54760.80 88888.00 2013-11-09 02:45:18.500 313 12655.35 264.73 54760.78 88888.00 2013-11-09 02:45:18.625 313 12655.30 264.73 54760.78 88888.00 2013-11-09 02:45:18.750 313 12655.27 264.70 54760.80 88888.00 2013-11-09 02:45:18.875 313 12655.27 264.73 54760.80 88888.00 2013-11-09 02:45:19.000 313 12655.30 264.73 54760.80 88888.00 2013-11-09 02:45:19.125 313 12655.38 264.75 54760.80 88888.00 2013-11-09 02:45:19.250 313 12655.30 264.75 54760.80 88888.00 2013-11-09 02:45:19.375 313 12655.30 264.75 54760.80 88888.00 2013-11-09 02:45:19.500 313 12655.25 264.75 54760.82 88888.00 2013-11-09 02:45:19.625 313 12655.30 264.75 54760.82 88888.00 2013-11-09 02:45:19.750 313 12655.35 264.75 54760.80 88888.00 2013-11-09 02:45:19.875 313 12655.35 264.70 54760.80 88888.00 2013-11-09 02:45:20.000 313 12655.35 264.73 54760.80 88888.00 2013-11-09 02:45:20.125 313 12655.33 264.73 54760.82 88888.00 2013-11-09 02:45:20.250 313 12655.27 264.73 54760.82 88888.00 2013-11-09 02:45:20.375 313 12655.23 264.70 54760.80 88888.00 2013-11-09 02:45:20.500 313 12655.20 264.70 54760.80 88888.00 2013-11-09 02:45:20.625 313 12655.23 264.73 54760.80 88888.00 2013-11-09 02:45:20.750 313 12655.27 264.75 54760.85 88888.00 2013-11-09 02:45:20.875 313 12655.33 264.77 54760.85 88888.00 2013-11-09 02:45:21.000 313 12655.30 264.77 54760.82 88888.00 2013-11-09 02:45:21.125 313 12655.23 264.77 54760.82 88888.00 2013-11-09 02:45:21.250 313 12655.25 264.75 54760.80 88888.00 2013-11-09 02:45:21.375 313 12655.27 264.77 54760.80 88888.00 2013-11-09 02:45:21.500 313 12655.27 264.82 54760.82 88888.00 2013-11-09 02:45:21.625 313 12655.27 264.80 54760.82 88888.00 2013-11-09 02:45:21.750 313 12655.25 264.80 54760.82 88888.00 2013-11-09 02:45:21.875 313 12655.17 264.77 54760.80 88888.00 2013-11-09 02:45:22.000 313 12655.20 264.82 54760.82 88888.00 2013-11-09 02:45:22.125 313 12655.20 264.85 54760.85 88888.00 2013-11-09 02:45:22.250 313 12655.17 264.85 54760.85 88888.00 2013-11-09 02:45:22.375 313 12655.25 264.85 54760.85 88888.00 2013-11-09 02:45:22.500 313 12655.23 264.82 54760.85 88888.00 2013-11-09 02:45:22.625 313 12655.20 264.80 54760.82 88888.00 2013-11-09 02:45:22.750 313 12655.17 264.80 54760.82 88888.00 2013-11-09 02:45:22.875 313 12655.17 264.82 54760.82 88888.00 2013-11-09 02:45:23.000 313 12655.15 264.82 54760.80 88888.00 2013-11-09 02:45:23.125 313 12655.12 264.82 54760.82 88888.00 2013-11-09 02:45:23.250 313 12655.15 264.82 54760.85 88888.00 2013-11-09 02:45:23.375 313 12655.23 264.80 54760.88 88888.00 2013-11-09 02:45:23.500 313 12655.20 264.80 54760.88 88888.00 2013-11-09 02:45:23.625 313 12655.25 264.82 54760.88 88888.00 2013-11-09 02:45:23.750 313 12655.17 264.85 54760.85 88888.00 2013-11-09 02:45:23.875 313 12655.15 264.85 54760.85 88888.00 2013-11-09 02:45:24.000 313 12655.12 264.85 54760.85 88888.00 2013-11-09 02:45:24.125 313 12655.12 264.88 54760.88 88888.00 2013-11-09 02:45:24.250 313 12655.10 264.88 54760.90 88888.00 2013-11-09 02:45:24.375 313 12655.12 264.90 54760.90 88888.00 2013-11-09 02:45:24.500 313 12655.15 264.90 54760.88 88888.00 2013-11-09 02:45:24.625 313 12655.17 264.90 54760.88 88888.00 2013-11-09 02:45:24.750 313 12655.17 264.90 54760.88 88888.00 2013-11-09 02:45:24.875 313 12655.17 264.90 54760.88 88888.00 2013-11-09 02:45:25.000 313 12655.12 264.88 54760.85 88888.00 2013-11-09 02:45:25.125 313 12655.05 264.85 54760.85 88888.00 2013-11-09 02:45:25.250 313 12655.02 264.90 54760.90 88888.00 2013-11-09 02:45:25.375 313 12655.10 264.95 54760.90 88888.00 2013-11-09 02:45:25.500 313 12655.12 264.95 54760.93 88888.00 2013-11-09 02:45:25.625 313 12655.08 264.90 54760.93 88888.00 2013-11-09 02:45:25.750 313 12655.05 264.90 54760.93 88888.00 2013-11-09 02:45:25.875 313 12655.02 264.93 54760.93 88888.00 2013-11-09 02:45:26.000 313 12655.00 264.93 54760.93 88888.00 2013-11-09 02:45:26.125 313 12655.05 264.93 54760.93 88888.00 2013-11-09 02:45:26.250 313 12655.08 264.93 54760.95 88888.00 2013-11-09 02:45:26.375 313 12655.15 264.93 54760.93 88888.00 2013-11-09 02:45:26.500 313 12655.12 264.95 54760.95 88888.00 2013-11-09 02:45:26.625 313 12655.12 264.98 54760.97 88888.00 2013-11-09 02:45:26.750 313 12655.10 264.93 54760.97 88888.00 2013-11-09 02:45:26.875 313 12655.08 264.95 54760.95 88888.00 2013-11-09 02:45:27.000 313 12655.05 264.95 54760.93 88888.00 2013-11-09 02:45:27.125 313 12655.12 264.98 54760.97 88888.00 2013-11-09 02:45:27.250 313 12655.15 264.98 54761.00 88888.00 2013-11-09 02:45:27.375 313 12655.15 264.95 54760.97 88888.00 2013-11-09 02:45:27.500 313 12655.10 264.95 54760.93 88888.00 2013-11-09 02:45:27.625 313 12655.08 264.98 54760.90 88888.00 2013-11-09 02:45:27.750 313 12655.10 265.00 54760.93 88888.00 2013-11-09 02:45:27.875 313 12655.10 265.00 54760.95 88888.00 2013-11-09 02:45:28.000 313 12655.02 264.95 54760.93 88888.00 2013-11-09 02:45:28.125 313 12654.98 265.00 54760.97 88888.00 2013-11-09 02:45:28.250 313 12654.98 265.02 54761.00 88888.00 2013-11-09 02:45:28.375 313 12655.05 264.98 54761.00 88888.00 2013-11-09 02:45:28.500 313 12655.05 265.00 54761.00 88888.00 2013-11-09 02:45:28.625 313 12655.02 265.05 54761.03 88888.00 2013-11-09 02:45:28.750 313 12654.98 265.10 54761.03 88888.00 2013-11-09 02:45:28.875 313 12654.98 265.05 54761.05 88888.00 2013-11-09 02:45:29.000 313 12654.95 265.05 54761.03 88888.00 2013-11-09 02:45:29.125 313 12654.95 265.05 54761.03 88888.00 2013-11-09 02:45:29.250 313 12654.92 265.05 54761.03 88888.00 2013-11-09 02:45:29.375 313 12655.00 265.02 54761.00 88888.00 2013-11-09 02:45:29.500 313 12655.05 265.05 54761.00 88888.00 2013-11-09 02:45:29.625 313 12655.08 265.10 54761.00 88888.00 2013-11-09 02:45:29.750 313 12655.08 265.07 54761.00 88888.00 2013-11-09 02:45:29.875 313 12655.05 265.07 54761.03 88888.00 2013-11-09 02:45:30.000 313 12655.02 265.10 54761.00 88888.00 2013-11-09 02:45:30.125 313 12655.02 265.10 54761.03 88888.00 2013-11-09 02:45:30.250 313 12655.02 265.07 54761.03 88888.00 2013-11-09 02:45:30.375 313 12655.05 265.07 54761.00 88888.00 2013-11-09 02:45:30.500 313 12655.05 265.07 54761.03 88888.00 2013-11-09 02:45:30.625 313 12655.08 265.10 54761.00 88888.00 2013-11-09 02:45:30.750 313 12655.08 265.12 54761.03 88888.00 2013-11-09 02:45:30.875 313 12655.02 265.12 54761.00 88888.00 2013-11-09 02:45:31.000 313 12655.02 265.15 54760.95 88888.00 2013-11-09 02:45:31.125 313 12654.98 265.12 54760.95 88888.00 2013-11-09 02:45:31.250 313 12654.92 265.10 54760.97 88888.00 2013-11-09 02:45:31.375 313 12655.00 265.12 54761.00 88888.00 2013-11-09 02:45:31.500 313 12655.02 265.15 54761.03 88888.00 2013-11-09 02:45:31.625 313 12655.02 265.12 54761.05 88888.00 2013-11-09 02:45:31.750 313 12655.10 265.18 54761.07 88888.00 2013-11-09 02:45:31.875 313 12655.08 265.15 54761.05 88888.00 2013-11-09 02:45:32.000 313 12655.08 265.15 54761.00 88888.00 2013-11-09 02:45:32.125 313 12655.05 265.18 54761.05 88888.00 2013-11-09 02:45:32.250 313 12654.95 265.18 54761.03 88888.00 2013-11-09 02:45:32.375 313 12654.98 265.18 54761.03 88888.00 2013-11-09 02:45:32.500 313 12655.02 265.18 54761.00 88888.00 2013-11-09 02:45:32.625 313 12655.00 265.15 54761.00 88888.00 2013-11-09 02:45:32.750 313 12655.00 265.18 54761.05 88888.00 2013-11-09 02:45:32.875 313 12655.02 265.20 54761.07 88888.00 2013-11-09 02:45:33.000 313 12655.05 265.23 54761.05 88888.00 2013-11-09 02:45:33.125 313 12655.02 265.18 54761.05 88888.00 2013-11-09 02:45:33.250 313 12654.95 265.18 54761.05 88888.00 2013-11-09 02:45:33.375 313 12655.00 265.20 54761.05 88888.00 2013-11-09 02:45:33.500 313 12654.95 265.20 54761.07 88888.00 2013-11-09 02:45:33.625 313 12654.95 265.20 54761.10 88888.00 2013-11-09 02:45:33.750 313 12655.00 265.20 54761.07 88888.00 2013-11-09 02:45:33.875 313 12655.05 265.23 54761.10 88888.00 2013-11-09 02:45:34.000 313 12655.02 265.23 54761.07 88888.00 2013-11-09 02:45:34.125 313 12654.98 265.23 54761.10 88888.00 2013-11-09 02:45:34.250 313 12654.95 265.18 54761.12 88888.00 2013-11-09 02:45:34.375 313 12655.02 265.20 54761.12 88888.00 2013-11-09 02:45:34.500 313 12655.05 265.25 54761.12 88888.00 2013-11-09 02:45:34.625 313 12654.98 265.27 54761.12 88888.00 2013-11-09 02:45:34.750 313 12654.92 265.25 54761.10 88888.00 2013-11-09 02:45:34.875 313 12654.92 265.27 54761.07 88888.00 2013-11-09 02:45:35.000 313 12654.98 265.27 54761.10 88888.00 2013-11-09 02:45:35.125 313 12654.98 265.27 54761.12 88888.00 2013-11-09 02:45:35.250 313 12654.88 265.27 54761.12 88888.00 2013-11-09 02:45:35.375 313 12654.83 265.27 54761.10 88888.00 2013-11-09 02:45:35.500 313 12654.85 265.30 54761.10 88888.00 2013-11-09 02:45:35.625 313 12654.85 265.30 54761.15 88888.00 2013-11-09 02:45:35.750 313 12654.83 265.32 54761.12 88888.00 2013-11-09 02:45:35.875 313 12654.80 265.32 54761.10 88888.00 2013-11-09 02:45:36.000 313 12654.83 265.30 54761.07 88888.00 2013-11-09 02:45:36.125 313 12654.85 265.30 54761.10 88888.00 2013-11-09 02:45:36.250 313 12654.88 265.32 54761.12 88888.00 2013-11-09 02:45:36.375 313 12655.00 265.35 54761.15 88888.00 2013-11-09 02:45:36.500 313 12654.98 265.35 54761.10 88888.00 2013-11-09 02:45:36.625 313 12654.90 265.32 54761.10 88888.00 2013-11-09 02:45:36.750 313 12654.90 265.35 54761.10 88888.00 2013-11-09 02:45:36.875 313 12654.90 265.38 54761.10 88888.00 2013-11-09 02:45:37.000 313 12654.90 265.38 54761.10 88888.00 2013-11-09 02:45:37.125 313 12654.85 265.38 54761.15 88888.00 2013-11-09 02:45:37.250 313 12654.80 265.38 54761.15 88888.00 2013-11-09 02:45:37.375 313 12654.80 265.40 54761.12 88888.00 2013-11-09 02:45:37.500 313 12654.80 265.38 54761.12 88888.00 2013-11-09 02:45:37.625 313 12654.85 265.38 54761.12 88888.00 2013-11-09 02:45:37.750 313 12654.88 265.40 54761.12 88888.00 2013-11-09 02:45:37.875 313 12654.88 265.40 54761.18 88888.00 2013-11-09 02:45:38.000 313 12654.88 265.40 54761.15 88888.00 2013-11-09 02:45:38.125 313 12654.90 265.38 54761.15 88888.00 2013-11-09 02:45:38.250 313 12654.80 265.35 54761.12 88888.00 2013-11-09 02:45:38.375 313 12654.80 265.38 54761.12 88888.00 2013-11-09 02:45:38.500 313 12654.80 265.40 54761.15 88888.00 2013-11-09 02:45:38.625 313 12654.85 265.40 54761.15 88888.00 2013-11-09 02:45:38.750 313 12654.88 265.40 54761.15 88888.00 2013-11-09 02:45:38.875 313 12654.88 265.40 54761.15 88888.00 2013-11-09 02:45:39.000 313 12654.85 265.43 54761.18 88888.00 2013-11-09 02:45:39.125 313 12654.80 265.45 54761.18 88888.00 2013-11-09 02:45:39.250 313 12654.83 265.40 54761.18 88888.00 2013-11-09 02:45:39.375 313 12654.88 265.45 54761.22 88888.00 2013-11-09 02:45:39.500 313 12654.90 265.48 54761.22 88888.00 2013-11-09 02:45:39.625 313 12654.90 265.48 54761.20 88888.00 2013-11-09 02:45:39.750 313 12654.92 265.50 54761.18 88888.00 2013-11-09 02:45:39.875 313 12654.88 265.48 54761.18 88888.00 2013-11-09 02:45:40.000 313 12654.90 265.50 54761.20 88888.00 2013-11-09 02:45:40.125 313 12654.88 265.50 54761.22 88888.00 2013-11-09 02:45:40.250 313 12654.85 265.50 54761.20 88888.00 2013-11-09 02:45:40.375 313 12654.85 265.48 54761.18 88888.00 2013-11-09 02:45:40.500 313 12654.85 265.45 54761.15 88888.00 2013-11-09 02:45:40.625 313 12654.90 265.52 54761.18 88888.00 2013-11-09 02:45:40.750 313 12654.92 265.52 54761.18 88888.00 2013-11-09 02:45:40.875 313 12654.88 265.52 54761.18 88888.00 2013-11-09 02:45:41.000 313 12654.95 265.52 54761.18 88888.00 2013-11-09 02:45:41.125 313 12654.92 265.52 54761.18 88888.00 2013-11-09 02:45:41.250 313 12654.83 265.50 54761.18 88888.00 2013-11-09 02:45:41.375 313 12654.85 265.52 54761.18 88888.00 2013-11-09 02:45:41.500 313 12654.88 265.55 54761.20 88888.00 2013-11-09 02:45:41.625 313 12654.90 265.52 54761.20 88888.00 2013-11-09 02:45:41.750 313 12654.90 265.52 54761.18 88888.00 2013-11-09 02:45:41.875 313 12654.85 265.55 54761.15 88888.00 2013-11-09 02:45:42.000 313 12654.85 265.55 54761.18 88888.00 2013-11-09 02:45:42.125 313 12654.88 265.55 54761.18 88888.00 2013-11-09 02:45:42.250 313 12654.88 265.52 54761.20 88888.00 2013-11-09 02:45:42.375 313 12654.88 265.57 54761.20 88888.00 2013-11-09 02:45:42.500 313 12654.80 265.60 54761.20 88888.00 2013-11-09 02:45:42.625 313 12654.85 265.55 54761.20 88888.00 2013-11-09 02:45:42.750 313 12654.85 265.57 54761.20 88888.00 2013-11-09 02:45:42.875 313 12654.88 265.57 54761.22 88888.00 2013-11-09 02:45:43.000 313 12654.80 265.57 54761.22 88888.00 2013-11-09 02:45:43.125 313 12654.77 265.57 54761.22 88888.00 2013-11-09 02:45:43.250 313 12654.75 265.57 54761.25 88888.00 2013-11-09 02:45:43.375 313 12654.80 265.57 54761.25 88888.00 2013-11-09 02:45:43.500 313 12654.77 265.60 54761.20 88888.00 2013-11-09 02:45:43.625 313 12654.77 265.62 54761.22 88888.00 2013-11-09 02:45:43.750 313 12654.80 265.62 54761.25 88888.00 2013-11-09 02:45:43.875 313 12654.85 265.62 54761.22 88888.00 2013-11-09 02:45:44.000 313 12654.83 265.60 54761.22 88888.00 2013-11-09 02:45:44.125 313 12654.75 265.62 54761.22 88888.00 2013-11-09 02:45:44.250 313 12654.77 265.60 54761.25 88888.00 2013-11-09 02:45:44.375 313 12654.85 265.62 54761.25 88888.00 2013-11-09 02:45:44.500 313 12654.90 265.65 54761.25 88888.00 2013-11-09 02:45:44.625 313 12654.95 265.62 54761.25 88888.00 2013-11-09 02:45:44.750 313 12654.95 265.65 54761.25 88888.00 2013-11-09 02:45:44.875 313 12654.88 265.62 54761.25 88888.00 2013-11-09 02:45:45.000 313 12654.85 265.62 54761.25 88888.00 2013-11-09 02:45:45.125 313 12654.92 265.65 54761.22 88888.00 2013-11-09 02:45:45.250 313 12654.95 265.62 54761.25 88888.00 2013-11-09 02:45:45.375 313 12654.95 265.65 54761.28 88888.00 2013-11-09 02:45:45.500 313 12654.92 265.65 54761.28 88888.00 2013-11-09 02:45:45.625 313 12654.90 265.65 54761.28 88888.00 2013-11-09 02:45:45.750 313 12654.95 265.62 54761.28 88888.00 2013-11-09 02:45:45.875 313 12654.95 265.65 54761.28 88888.00 2013-11-09 02:45:46.000 313 12654.90 265.65 54761.25 88888.00 2013-11-09 02:45:46.125 313 12654.88 265.65 54761.25 88888.00 2013-11-09 02:45:46.250 313 12654.88 265.65 54761.28 88888.00 2013-11-09 02:45:46.375 313 12654.90 265.68 54761.28 88888.00 2013-11-09 02:45:46.500 313 12654.88 265.68 54761.25 88888.00 2013-11-09 02:45:46.625 313 12654.83 265.68 54761.22 88888.00 2013-11-09 02:45:46.750 313 12654.85 265.65 54761.28 88888.00 2013-11-09 02:45:46.875 313 12654.88 265.65 54761.30 88888.00 2013-11-09 02:45:47.000 313 12654.85 265.65 54761.28 88888.00 2013-11-09 02:45:47.125 313 12654.83 265.65 54761.30 88888.00 2013-11-09 02:45:47.250 313 12654.77 265.65 54761.30 88888.00 2013-11-09 02:45:47.375 313 12654.83 265.68 54761.30 88888.00 2013-11-09 02:45:47.500 313 12654.77 265.68 54761.28 88888.00 2013-11-09 02:45:47.625 313 12654.83 265.70 54761.28 88888.00 2013-11-09 02:45:47.750 313 12654.88 265.73 54761.28 88888.00 2013-11-09 02:45:47.875 313 12654.80 265.75 54761.32 88888.00 2013-11-09 02:45:48.000 313 12654.80 265.73 54761.30 88888.00 2013-11-09 02:45:48.125 313 12654.85 265.73 54761.32 88888.00 2013-11-09 02:45:48.250 313 12654.83 265.73 54761.32 88888.00 2013-11-09 02:45:48.375 313 12654.80 265.70 54761.32 88888.00 2013-11-09 02:45:48.500 313 12654.83 265.73 54761.30 88888.00 2013-11-09 02:45:48.625 313 12654.83 265.70 54761.32 88888.00 2013-11-09 02:45:48.750 313 12654.80 265.70 54761.32 88888.00 2013-11-09 02:45:48.875 313 12654.77 265.70 54761.35 88888.00 2013-11-09 02:45:49.000 313 12654.75 265.73 54761.35 88888.00 2013-11-09 02:45:49.125 313 12654.75 265.73 54761.35 88888.00 2013-11-09 02:45:49.250 313 12654.77 265.75 54761.35 88888.00 2013-11-09 02:45:49.375 313 12654.83 265.75 54761.38 88888.00 2013-11-09 02:45:49.500 313 12654.85 265.73 54761.32 88888.00 2013-11-09 02:45:49.625 313 12654.83 265.73 54761.35 88888.00 2013-11-09 02:45:49.750 313 12654.83 265.75 54761.38 88888.00 2013-11-09 02:45:49.875 313 12654.85 265.77 54761.38 88888.00 2013-11-09 02:45:50.000 313 12654.75 265.77 54761.35 88888.00 2013-11-09 02:45:50.125 313 12654.73 265.77 54761.30 88888.00 2013-11-09 02:45:50.250 313 12654.73 265.77 54761.35 88888.00 2013-11-09 02:45:50.375 313 12654.77 265.75 54761.35 88888.00 2013-11-09 02:45:50.500 313 12654.77 265.75 54761.38 88888.00 2013-11-09 02:45:50.625 313 12654.83 265.77 54761.35 88888.00 2013-11-09 02:45:50.750 313 12654.80 265.77 54761.35 88888.00 2013-11-09 02:45:50.875 313 12654.75 265.77 54761.35 88888.00 2013-11-09 02:45:51.000 313 12654.77 265.80 54761.35 88888.00 2013-11-09 02:45:51.125 313 12654.80 265.80 54761.35 88888.00 2013-11-09 02:45:51.250 313 12654.73 265.80 54761.38 88888.00 2013-11-09 02:45:51.375 313 12654.75 265.80 54761.40 88888.00 2013-11-09 02:45:51.500 313 12654.75 265.85 54761.40 88888.00 2013-11-09 02:45:51.625 313 12654.77 265.82 54761.38 88888.00 2013-11-09 02:45:51.750 313 12654.75 265.80 54761.40 88888.00 2013-11-09 02:45:51.875 313 12654.73 265.80 54761.40 88888.00 2013-11-09 02:45:52.000 313 12654.73 265.80 54761.40 88888.00 2013-11-09 02:45:52.125 313 12654.73 265.80 54761.43 88888.00 2013-11-09 02:45:52.250 313 12654.62 265.80 54761.45 88888.00 2013-11-09 02:45:52.375 313 12654.67 265.80 54761.47 88888.00 2013-11-09 02:45:52.500 313 12654.73 265.77 54761.45 88888.00 2013-11-09 02:45:52.625 313 12654.75 265.80 54761.43 88888.00 2013-11-09 02:45:52.750 313 12654.80 265.82 54761.45 88888.00 2013-11-09 02:45:52.875 313 12654.83 265.82 54761.43 88888.00 2013-11-09 02:45:53.000 313 12654.80 265.80 54761.43 88888.00 2013-11-09 02:45:53.125 313 12654.77 265.82 54761.45 88888.00 2013-11-09 02:45:53.250 313 12654.75 265.80 54761.45 88888.00 2013-11-09 02:45:53.375 313 12654.77 265.82 54761.45 88888.00 2013-11-09 02:45:53.500 313 12654.77 265.85 54761.47 88888.00 2013-11-09 02:45:53.625 313 12654.77 265.85 54761.45 88888.00 2013-11-09 02:45:53.750 313 12654.80 265.85 54761.47 88888.00 2013-11-09 02:45:53.875 313 12654.80 265.85 54761.45 88888.00 2013-11-09 02:45:54.000 313 12654.80 265.85 54761.45 88888.00 2013-11-09 02:45:54.125 313 12654.77 265.82 54761.45 88888.00 2013-11-09 02:45:54.250 313 12654.75 265.82 54761.47 88888.00 2013-11-09 02:45:54.375 313 12654.77 265.85 54761.47 88888.00 2013-11-09 02:45:54.500 313 12654.77 265.85 54761.45 88888.00 2013-11-09 02:45:54.625 313 12654.75 265.85 54761.47 88888.00 2013-11-09 02:45:54.750 313 12654.75 265.88 54761.47 88888.00 2013-11-09 02:45:54.875 313 12654.77 265.85 54761.47 88888.00 2013-11-09 02:45:55.000 313 12654.75 265.82 54761.45 88888.00 2013-11-09 02:45:55.125 313 12654.73 265.82 54761.45 88888.00 2013-11-09 02:45:55.250 313 12654.70 265.82 54761.45 88888.00 2013-11-09 02:45:55.375 313 12654.77 265.82 54761.43 88888.00 2013-11-09 02:45:55.500 313 12654.75 265.82 54761.40 88888.00 2013-11-09 02:45:55.625 313 12654.67 265.80 54761.45 88888.00 2013-11-09 02:45:55.750 313 12654.70 265.80 54761.50 88888.00 2013-11-09 02:45:55.875 313 12654.70 265.80 54761.50 88888.00 2013-11-09 02:45:56.000 313 12654.65 265.80 54761.50 88888.00 2013-11-09 02:45:56.125 313 12654.67 265.80 54761.50 88888.00 2013-11-09 02:45:56.250 313 12654.70 265.80 54761.53 88888.00 2013-11-09 02:45:56.375 313 12654.70 265.82 54761.50 88888.00 2013-11-09 02:45:56.500 313 12654.70 265.82 54761.53 88888.00 2013-11-09 02:45:56.625 313 12654.70 265.82 54761.55 88888.00 2013-11-09 02:45:56.750 313 12654.73 265.80 54761.55 88888.00 2013-11-09 02:45:56.875 313 12654.67 265.80 54761.53 88888.00 2013-11-09 02:45:57.000 313 12654.70 265.80 54761.50 88888.00 2013-11-09 02:45:57.125 313 12654.77 265.82 54761.55 88888.00 2013-11-09 02:45:57.250 313 12654.80 265.85 54761.53 88888.00 2013-11-09 02:45:57.375 313 12654.80 265.88 54761.55 88888.00 2013-11-09 02:45:57.500 313 12654.73 265.85 54761.55 88888.00 2013-11-09 02:45:57.625 313 12654.70 265.85 54761.55 88888.00 2013-11-09 02:45:57.750 313 12654.70 265.88 54761.55 88888.00 2013-11-09 02:45:57.875 313 12654.65 265.88 54761.55 88888.00 2013-11-09 02:45:58.000 313 12654.60 265.85 54761.53 88888.00 2013-11-09 02:45:58.125 313 12654.67 265.88 54761.57 88888.00 2013-11-09 02:45:58.250 313 12654.75 265.88 54761.57 88888.00 2013-11-09 02:45:58.375 313 12654.75 265.88 54761.57 88888.00 2013-11-09 02:45:58.500 313 12654.70 265.85 54761.53 88888.00 2013-11-09 02:45:58.625 313 12654.70 265.88 54761.55 88888.00 2013-11-09 02:45:58.750 313 12654.67 265.90 54761.57 88888.00 2013-11-09 02:45:58.875 313 12654.65 265.90 54761.60 88888.00 2013-11-09 02:45:59.000 313 12654.62 265.88 54761.57 88888.00 2013-11-09 02:45:59.125 313 12654.65 265.85 54761.55 88888.00 2013-11-09 02:45:59.250 313 12654.65 265.85 54761.55 88888.00 2013-11-09 02:45:59.375 313 12654.70 265.85 54761.57 88888.00 2013-11-09 02:45:59.500 313 12654.67 265.90 54761.60 88888.00 2013-11-09 02:45:59.625 313 12654.67 265.88 54761.60 88888.00 2013-11-09 02:45:59.750 313 12654.75 265.88 54761.60 88888.00 2013-11-09 02:45:59.875 313 12654.80 265.88 54761.60 88888.00 2013-11-09 02:46:00.000 313 12654.80 265.88 54761.57 88888.00 2013-11-09 02:46:00.125 313 12654.75 265.88 54761.57 88888.00 2013-11-09 02:46:00.250 313 12654.70 265.93 54761.60 88888.00 2013-11-09 02:46:00.375 313 12654.73 265.90 54761.60 88888.00 2013-11-09 02:46:00.500 313 12654.75 265.88 54761.60 88888.00 2013-11-09 02:46:00.625 313 12654.73 265.88 54761.60 88888.00 2013-11-09 02:46:00.750 313 12654.67 265.85 54761.60 88888.00 2013-11-09 02:46:00.875 313 12654.62 265.88 54761.62 88888.00 2013-11-09 02:46:01.000 313 12654.60 265.90 54761.60 88888.00 2013-11-09 02:46:01.125 313 12654.52 265.88 54761.57 88888.00 2013-11-09 02:46:01.250 313 12654.48 265.85 54761.57 88888.00 2013-11-09 02:46:01.375 313 12654.60 265.88 54761.57 88888.00 2013-11-09 02:46:01.500 313 12654.67 265.90 54761.60 88888.00 2013-11-09 02:46:01.625 313 12654.65 265.90 54761.60 88888.00 2013-11-09 02:46:01.750 313 12654.58 265.93 54761.62 88888.00 2013-11-09 02:46:01.875 313 12654.52 265.95 54761.62 88888.00 2013-11-09 02:46:02.000 313 12654.52 265.90 54761.62 88888.00 2013-11-09 02:46:02.125 313 12654.55 265.90 54761.62 88888.00 2013-11-09 02:46:02.250 313 12654.52 265.90 54761.62 88888.00 2013-11-09 02:46:02.375 313 12654.52 265.93 54761.62 88888.00 2013-11-09 02:46:02.500 313 12654.58 265.93 54761.65 88888.00 2013-11-09 02:46:02.625 313 12654.55 265.90 54761.62 88888.00 2013-11-09 02:46:02.750 313 12654.52 265.93 54761.62 88888.00 2013-11-09 02:46:02.875 313 12654.52 265.90 54761.62 88888.00 2013-11-09 02:46:03.000 313 12654.55 265.93 54761.65 88888.00 2013-11-09 02:46:03.125 313 12654.55 265.95 54761.68 88888.00 2013-11-09 02:46:03.250 313 12654.52 265.93 54761.65 88888.00 2013-11-09 02:46:03.375 313 12654.58 265.95 54761.62 88888.00 2013-11-09 02:46:03.500 313 12654.60 265.98 54761.62 88888.00 2013-11-09 02:46:03.625 313 12654.58 265.95 54761.60 88888.00 2013-11-09 02:46:03.750 313 12654.55 265.95 54761.62 88888.00 2013-11-09 02:46:03.875 313 12654.55 265.95 54761.65 88888.00 2013-11-09 02:46:04.000 313 12654.55 266.00 54761.65 88888.00 2013-11-09 02:46:04.125 313 12654.58 266.02 54761.70 88888.00 2013-11-09 02:46:04.250 313 12654.55 266.02 54761.70 88888.00 2013-11-09 02:46:04.375 313 12654.55 266.00 54761.68 88888.00 2013-11-09 02:46:04.500 313 12654.52 266.05 54761.68 88888.00 2013-11-09 02:46:04.625 313 12654.62 266.05 54761.68 88888.00 2013-11-09 02:46:04.750 313 12654.65 265.98 54761.68 88888.00 2013-11-09 02:46:04.875 313 12654.55 265.98 54761.68 88888.00 2013-11-09 02:46:05.000 313 12654.58 266.00 54761.70 88888.00 2013-11-09 02:46:05.125 313 12654.58 266.02 54761.70 88888.00 2013-11-09 02:46:05.250 313 12654.50 265.98 54761.70 88888.00 2013-11-09 02:46:05.375 313 12654.55 266.00 54761.70 88888.00 2013-11-09 02:46:05.500 313 12654.52 266.00 54761.70 88888.00 2013-11-09 02:46:05.625 313 12654.50 266.02 54761.70 88888.00 2013-11-09 02:46:05.750 313 12654.48 266.00 54761.70 88888.00 2013-11-09 02:46:05.875 313 12654.50 266.02 54761.72 88888.00 2013-11-09 02:46:06.000 313 12654.58 266.02 54761.75 88888.00 2013-11-09 02:46:06.125 313 12654.52 266.00 54761.72 88888.00 2013-11-09 02:46:06.250 313 12654.45 266.02 54761.70 88888.00 2013-11-09 02:46:06.375 313 12654.48 266.02 54761.72 88888.00 2013-11-09 02:46:06.500 313 12654.50 266.02 54761.72 88888.00 2013-11-09 02:46:06.625 313 12654.50 266.00 54761.72 88888.00 2013-11-09 02:46:06.750 313 12654.52 266.00 54761.72 88888.00 2013-11-09 02:46:06.875 313 12654.52 266.02 54761.72 88888.00 2013-11-09 02:46:07.000 313 12654.52 266.05 54761.70 88888.00 2013-11-09 02:46:07.125 313 12654.50 266.02 54761.75 88888.00 2013-11-09 02:46:07.250 313 12654.52 266.02 54761.75 88888.00 2013-11-09 02:46:07.375 313 12654.60 266.05 54761.75 88888.00 2013-11-09 02:46:07.500 313 12654.52 266.07 54761.78 88888.00 2013-11-09 02:46:07.625 313 12654.50 266.07 54761.78 88888.00 2013-11-09 02:46:07.750 313 12654.52 266.07 54761.78 88888.00 2013-11-09 02:46:07.875 313 12654.50 266.07 54761.75 88888.00 2013-11-09 02:46:08.000 313 12654.55 266.12 54761.75 88888.00 2013-11-09 02:46:08.125 313 12654.58 266.10 54761.78 88888.00 2013-11-09 02:46:08.250 313 12654.58 266.05 54761.78 88888.00 2013-11-09 02:46:08.375 313 12654.52 266.10 54761.75 88888.00 2013-11-09 02:46:08.500 313 12654.50 266.07 54761.75 88888.00 2013-11-09 02:46:08.625 313 12654.48 266.10 54761.80 88888.00 2013-11-09 02:46:08.750 313 12654.45 266.10 54761.82 88888.00 2013-11-09 02:46:08.875 313 12654.50 266.12 54761.82 88888.00 2013-11-09 02:46:09.000 313 12654.48 266.10 54761.80 88888.00 2013-11-09 02:46:09.125 313 12654.50 266.10 54761.80 88888.00 2013-11-09 02:46:09.250 313 12654.48 266.12 54761.80 88888.00 2013-11-09 02:46:09.375 313 12654.48 266.12 54761.78 88888.00 2013-11-09 02:46:09.500 313 12654.48 266.15 54761.78 88888.00 2013-11-09 02:46:09.625 313 12654.50 266.12 54761.78 88888.00 2013-11-09 02:46:09.750 313 12654.52 266.12 54761.80 88888.00 2013-11-09 02:46:09.875 313 12654.50 266.15 54761.78 88888.00 2013-11-09 02:46:10.000 313 12654.48 266.18 54761.78 88888.00 2013-11-09 02:46:10.125 313 12654.48 266.18 54761.78 88888.00 2013-11-09 02:46:10.250 313 12654.45 266.18 54761.80 88888.00 2013-11-09 02:46:10.375 313 12654.45 266.18 54761.80 88888.00 2013-11-09 02:46:10.500 313 12654.42 266.15 54761.78 88888.00 2013-11-09 02:46:10.625 313 12654.42 266.15 54761.78 88888.00 2013-11-09 02:46:10.750 313 12654.45 266.15 54761.78 88888.00 2013-11-09 02:46:10.875 313 12654.45 266.20 54761.78 88888.00 2013-11-09 02:46:11.000 313 12654.42 266.20 54761.80 88888.00 2013-11-09 02:46:11.125 313 12654.48 266.20 54761.82 88888.00 2013-11-09 02:46:11.250 313 12654.45 266.20 54761.82 88888.00 2013-11-09 02:46:11.375 313 12654.45 266.23 54761.88 88888.00 2013-11-09 02:46:11.500 313 12654.50 266.23 54761.90 88888.00 2013-11-09 02:46:11.625 313 12654.50 266.23 54761.90 88888.00 2013-11-09 02:46:11.750 313 12654.45 266.25 54761.88 88888.00 2013-11-09 02:46:11.875 313 12654.48 266.25 54761.85 88888.00 2013-11-09 02:46:12.000 313 12654.48 266.23 54761.85 88888.00 2013-11-09 02:46:12.125 313 12654.45 266.27 54761.88 88888.00 2013-11-09 02:46:12.250 313 12654.38 266.30 54761.88 88888.00 2013-11-09 02:46:12.375 313 12654.40 266.27 54761.88 88888.00 2013-11-09 02:46:12.500 313 12654.38 266.25 54761.85 88888.00 2013-11-09 02:46:12.625 313 12654.38 266.23 54761.88 88888.00 2013-11-09 02:46:12.750 313 12654.35 266.25 54761.88 88888.00 2013-11-09 02:46:12.875 313 12654.33 266.25 54761.85 88888.00 2013-11-09 02:46:13.000 313 12654.35 266.27 54761.85 88888.00 2013-11-09 02:46:13.125 313 12654.38 266.30 54761.88 88888.00 2013-11-09 02:46:13.250 313 12654.33 266.27 54761.90 88888.00 2013-11-09 02:46:13.375 313 12654.35 266.30 54761.88 88888.00 2013-11-09 02:46:13.500 313 12654.38 266.32 54761.88 88888.00 2013-11-09 02:46:13.625 313 12654.33 266.32 54761.88 88888.00 2013-11-09 02:46:13.750 313 12654.30 266.35 54761.88 88888.00 2013-11-09 02:46:13.875 313 12654.33 266.35 54761.90 88888.00 2013-11-09 02:46:14.000 313 12654.35 266.35 54761.90 88888.00 2013-11-09 02:46:14.125 313 12654.35 266.35 54761.88 88888.00 2013-11-09 02:46:14.250 313 12654.38 266.35 54761.88 88888.00 2013-11-09 02:46:14.375 313 12654.40 266.38 54761.90 88888.00 2013-11-09 02:46:14.500 313 12654.42 266.40 54761.93 88888.00 2013-11-09 02:46:14.625 313 12654.50 266.40 54761.93 88888.00 2013-11-09 02:46:14.750 313 12654.50 266.38 54761.93 88888.00 2013-11-09 02:46:14.875 313 12654.40 266.40 54761.95 88888.00 2013-11-09 02:46:15.000 313 12654.30 266.40 54761.90 88888.00 2013-11-09 02:46:15.125 313 12654.35 266.40 54761.90 88888.00 2013-11-09 02:46:15.250 313 12654.30 266.38 54761.90 88888.00 2013-11-09 02:46:15.375 313 12654.35 266.43 54761.90 88888.00 2013-11-09 02:46:15.500 313 12654.33 266.43 54761.93 88888.00 2013-11-09 02:46:15.625 313 12654.33 266.45 54761.93 88888.00 2013-11-09 02:46:15.750 313 12654.27 266.45 54761.93 88888.00 2013-11-09 02:46:15.875 313 12654.20 266.43 54761.95 88888.00 2013-11-09 02:46:16.000 313 12654.25 266.43 54761.95 88888.00 2013-11-09 02:46:16.125 313 12654.27 266.45 54761.95 88888.00 2013-11-09 02:46:16.250 313 12654.27 266.45 54761.97 88888.00 2013-11-09 02:46:16.375 313 12654.30 266.45 54761.97 88888.00 2013-11-09 02:46:16.500 313 12654.30 266.48 54761.95 88888.00 2013-11-09 02:46:16.625 313 12654.27 266.48 54761.95 88888.00 2013-11-09 02:46:16.750 313 12654.25 266.50 54761.95 88888.00 2013-11-09 02:46:16.875 313 12654.25 266.50 54761.95 88888.00 2013-11-09 02:46:17.000 313 12654.25 266.50 54761.95 88888.00 2013-11-09 02:46:17.125 313 12654.27 266.50 54761.97 88888.00 2013-11-09 02:46:17.250 313 12654.25 266.52 54761.97 88888.00 2013-11-09 02:46:17.375 313 12654.23 266.52 54761.95 88888.00 2013-11-09 02:46:17.500 313 12654.23 266.52 54761.95 88888.00 2013-11-09 02:46:17.625 313 12654.27 266.52 54761.97 88888.00 2013-11-09 02:46:17.750 313 12654.25 266.55 54761.97 88888.00 2013-11-09 02:46:17.875 313 12654.17 266.52 54761.97 88888.00 2013-11-09 02:46:18.000 313 12654.23 266.55 54761.97 88888.00 2013-11-09 02:46:18.125 313 12654.27 266.60 54761.97 88888.00 2013-11-09 02:46:18.250 313 12654.30 266.57 54762.00 88888.00 2013-11-09 02:46:18.375 313 12654.25 266.60 54762.00 88888.00 2013-11-09 02:46:18.500 313 12654.20 266.55 54761.97 88888.00 2013-11-09 02:46:18.625 313 12654.12 266.57 54761.95 88888.00 2013-11-09 02:46:18.750 313 12654.10 266.60 54761.95 88888.00 2013-11-09 02:46:18.875 313 12654.12 266.65 54761.93 88888.00 2013-11-09 02:46:19.000 313 12654.12 266.65 54761.93 88888.00 2013-11-09 02:46:19.125 313 12654.10 266.65 54761.95 88888.00 2013-11-09 02:46:19.250 313 12654.10 266.60 54761.95 88888.00 2013-11-09 02:46:19.375 313 12654.12 266.62 54761.95 88888.00 2013-11-09 02:46:19.500 313 12654.12 266.65 54761.95 88888.00 2013-11-09 02:46:19.625 313 12654.17 266.68 54761.97 88888.00 2013-11-09 02:46:19.750 313 12654.20 266.75 54761.97 88888.00 2013-11-09 02:46:19.875 313 12654.23 266.73 54761.95 88888.00 2013-11-09 02:46:20.000 313 12654.12 266.73 54761.95 88888.00 2013-11-09 02:46:20.125 313 12654.10 266.75 54761.95 88888.00 2013-11-09 02:46:20.250 313 12654.12 266.75 54761.97 88888.00 2013-11-09 02:46:20.375 313 12654.12 266.77 54762.00 88888.00 2013-11-09 02:46:20.500 313 12654.15 266.77 54761.97 88888.00 2013-11-09 02:46:20.625 313 12654.20 266.77 54761.97 88888.00 2013-11-09 02:46:20.750 313 12654.20 266.80 54761.97 88888.00 2013-11-09 02:46:20.875 313 12654.23 266.80 54762.00 88888.00 2013-11-09 02:46:21.000 313 12654.27 266.80 54762.03 88888.00 2013-11-09 02:46:21.125 313 12654.12 266.82 54762.03 88888.00 2013-11-09 02:46:21.250 313 12653.98 266.80 54762.03 88888.00 2013-11-09 02:46:21.375 313 12653.98 266.80 54762.00 88888.00 2013-11-09 02:46:21.500 313 12654.02 266.77 54762.03 88888.00 2013-11-09 02:46:21.625 313 12654.10 266.80 54762.05 88888.00 2013-11-09 02:46:21.750 313 12654.20 266.80 54762.07 88888.00 2013-11-09 02:46:21.875 313 12654.17 266.82 54762.05 88888.00 2013-11-09 02:46:22.000 313 12654.12 266.85 54762.00 88888.00 2013-11-09 02:46:22.125 313 12654.15 266.85 54762.03 88888.00 2013-11-09 02:46:22.250 313 12654.12 266.88 54762.05 88888.00 2013-11-09 02:46:22.375 313 12654.08 266.88 54762.05 88888.00 2013-11-09 02:46:22.500 313 12654.08 266.90 54762.07 88888.00 2013-11-09 02:46:22.625 313 12654.10 266.93 54762.05 88888.00 2013-11-09 02:46:22.750 313 12654.05 266.90 54762.05 88888.00 2013-11-09 02:46:22.875 313 12654.02 266.88 54762.07 88888.00 2013-11-09 02:46:23.000 313 12654.02 266.93 54762.07 88888.00 2013-11-09 02:46:23.125 313 12654.02 266.95 54762.10 88888.00 2013-11-09 02:46:23.250 313 12654.00 266.93 54762.07 88888.00 2013-11-09 02:46:23.375 313 12654.05 266.93 54762.07 88888.00 2013-11-09 02:46:23.500 313 12654.10 266.93 54762.07 88888.00 2013-11-09 02:46:23.625 313 12654.08 266.93 54762.07 88888.00 2013-11-09 02:46:23.750 313 12654.05 266.95 54762.07 88888.00 2013-11-09 02:46:23.875 313 12654.05 266.98 54762.10 88888.00 2013-11-09 02:46:24.000 313 12654.05 266.98 54762.05 88888.00 2013-11-09 02:46:24.125 313 12654.05 266.95 54762.07 88888.00 2013-11-09 02:46:24.250 313 12654.08 266.98 54762.10 88888.00 2013-11-09 02:46:24.375 313 12654.05 266.98 54762.07 88888.00 2013-11-09 02:46:24.500 313 12654.02 266.98 54762.12 88888.00 2013-11-09 02:46:24.625 313 12654.02 267.02 54762.10 88888.00 2013-11-09 02:46:24.750 313 12654.00 267.02 54762.07 88888.00 2013-11-09 02:46:24.875 313 12653.95 267.05 54762.05 88888.00 2013-11-09 02:46:25.000 313 12654.00 267.05 54762.05 88888.00 2013-11-09 02:46:25.125 313 12654.02 267.10 54762.05 88888.00 2013-11-09 02:46:25.250 313 12654.05 267.12 54762.07 88888.00 2013-11-09 02:46:25.375 313 12654.08 267.12 54762.05 88888.00 2013-11-09 02:46:25.500 313 12654.05 267.12 54762.05 88888.00 2013-11-09 02:46:25.625 313 12654.00 267.07 54762.05 88888.00 2013-11-09 02:46:25.750 313 12654.00 267.07 54762.05 88888.00 2013-11-09 02:46:25.875 313 12654.00 267.12 54762.07 88888.00 2013-11-09 02:46:26.000 313 12654.02 267.15 54762.07 88888.00 2013-11-09 02:46:26.125 313 12654.05 267.12 54762.07 88888.00 2013-11-09 02:46:26.250 313 12654.00 267.10 54762.05 88888.00 2013-11-09 02:46:26.375 313 12654.05 267.15 54762.07 88888.00 2013-11-09 02:46:26.500 313 12654.05 267.15 54762.07 88888.00 2013-11-09 02:46:26.625 313 12654.05 267.15 54762.10 88888.00 2013-11-09 02:46:26.750 313 12654.05 267.18 54762.07 88888.00 2013-11-09 02:46:26.875 313 12654.05 267.18 54762.05 88888.00 2013-11-09 02:46:27.000 313 12654.00 267.18 54762.03 88888.00 2013-11-09 02:46:27.125 313 12653.98 267.18 54762.07 88888.00 2013-11-09 02:46:27.250 313 12653.92 267.18 54762.07 88888.00 2013-11-09 02:46:27.375 313 12653.92 267.18 54762.07 88888.00 2013-11-09 02:46:27.500 313 12653.98 267.20 54762.07 88888.00 2013-11-09 02:46:27.625 313 12654.02 267.23 54762.12 88888.00 2013-11-09 02:46:27.750 313 12654.05 267.25 54762.15 88888.00 2013-11-09 02:46:27.875 313 12653.98 267.23 54762.10 88888.00 2013-11-09 02:46:28.000 313 12653.98 267.23 54762.07 88888.00 2013-11-09 02:46:28.125 313 12654.02 267.25 54762.10 88888.00 2013-11-09 02:46:28.250 313 12654.00 267.25 54762.10 88888.00 2013-11-09 02:46:28.375 313 12653.98 267.27 54762.10 88888.00 2013-11-09 02:46:28.500 313 12653.95 267.30 54762.10 88888.00 2013-11-09 02:46:28.625 313 12653.92 267.27 54762.07 88888.00 2013-11-09 02:46:28.750 313 12653.95 267.30 54762.07 88888.00 2013-11-09 02:46:28.875 313 12653.98 267.32 54762.07 88888.00 2013-11-09 02:46:29.000 313 12654.02 267.32 54762.07 88888.00 2013-11-09 02:46:29.125 313 12654.08 267.32 54762.10 88888.00 2013-11-09 02:46:29.250 313 12653.92 267.30 54762.07 88888.00 2013-11-09 02:46:29.375 313 12653.90 267.30 54762.10 88888.00 2013-11-09 02:46:29.500 313 12653.95 267.32 54762.10 88888.00 2013-11-09 02:46:29.625 313 12654.00 267.35 54762.10 88888.00 2013-11-09 02:46:29.750 313 12653.98 267.35 54762.07 88888.00 2013-11-09 02:46:29.875 313 12653.98 267.38 54762.10 88888.00 2013-11-09 02:46:30.000 313 12653.95 267.38 54762.10 88888.00 2013-11-09 02:46:30.125 313 12653.92 267.40 54762.10 88888.00 2013-11-09 02:46:30.250 313 12653.90 267.40 54762.07 88888.00 2013-11-09 02:46:30.375 313 12653.88 267.40 54762.07 88888.00 2013-11-09 02:46:30.500 313 12653.88 267.40 54762.10 88888.00 2013-11-09 02:46:30.625 313 12653.88 267.43 54762.15 88888.00 2013-11-09 02:46:30.750 313 12653.88 267.45 54762.12 88888.00 2013-11-09 02:46:30.875 313 12653.88 267.43 54762.10 88888.00 2013-11-09 02:46:31.000 313 12653.90 267.43 54762.10 88888.00 2013-11-09 02:46:31.125 313 12653.92 267.45 54762.12 88888.00 2013-11-09 02:46:31.250 313 12653.90 267.43 54762.12 88888.00 2013-11-09 02:46:31.375 313 12653.92 267.45 54762.10 88888.00 2013-11-09 02:46:31.500 313 12653.88 267.48 54762.10 88888.00 2013-11-09 02:46:31.625 313 12653.90 267.48 54762.12 88888.00 2013-11-09 02:46:31.750 313 12653.95 267.50 54762.12 88888.00 2013-11-09 02:46:31.875 313 12653.92 267.52 54762.12 88888.00 2013-11-09 02:46:32.000 313 12653.88 267.50 54762.10 88888.00 2013-11-09 02:46:32.125 313 12653.88 267.50 54762.10 88888.00 2013-11-09 02:46:32.250 313 12653.90 267.50 54762.07 88888.00 2013-11-09 02:46:32.375 313 12653.90 267.50 54762.10 88888.00 2013-11-09 02:46:32.500 313 12653.85 267.52 54762.10 88888.00 2013-11-09 02:46:32.625 313 12653.80 267.50 54762.12 88888.00 2013-11-09 02:46:32.750 313 12653.83 267.52 54762.12 88888.00 2013-11-09 02:46:32.875 313 12653.83 267.55 54762.12 88888.00 2013-11-09 02:46:33.000 313 12653.83 267.55 54762.12 88888.00 2013-11-09 02:46:33.125 313 12653.83 267.57 54762.15 88888.00 2013-11-09 02:46:33.250 313 12653.85 267.57 54762.12 88888.00 2013-11-09 02:46:33.375 313 12653.90 267.55 54762.12 88888.00 2013-11-09 02:46:33.500 313 12653.90 267.55 54762.10 88888.00 2013-11-09 02:46:33.625 313 12653.88 267.55 54762.12 88888.00 2013-11-09 02:46:33.750 313 12653.88 267.57 54762.10 88888.00 2013-11-09 02:46:33.875 313 12653.90 267.57 54762.10 88888.00 2013-11-09 02:46:34.000 313 12653.85 267.57 54762.07 88888.00 2013-11-09 02:46:34.125 313 12653.83 267.57 54762.10 88888.00 2013-11-09 02:46:34.250 313 12653.85 267.57 54762.15 88888.00 2013-11-09 02:46:34.375 313 12653.88 267.57 54762.15 88888.00 2013-11-09 02:46:34.500 313 12653.88 267.60 54762.15 88888.00 2013-11-09 02:46:34.625 313 12653.88 267.62 54762.12 88888.00 2013-11-09 02:46:34.750 313 12653.85 267.65 54762.15 88888.00 2013-11-09 02:46:34.875 313 12653.85 267.65 54762.15 88888.00 2013-11-09 02:46:35.000 313 12653.90 267.62 54762.12 88888.00 2013-11-09 02:46:35.125 313 12653.83 267.65 54762.15 88888.00 2013-11-09 02:46:35.250 313 12653.80 267.68 54762.12 88888.00 2013-11-09 02:46:35.375 313 12653.85 267.70 54762.12 88888.00 2013-11-09 02:46:35.500 313 12653.85 267.70 54762.10 88888.00 2013-11-09 02:46:35.625 313 12653.88 267.70 54762.12 88888.00 2013-11-09 02:46:35.750 313 12653.88 267.70 54762.15 88888.00 2013-11-09 02:46:35.875 313 12653.88 267.75 54762.15 88888.00 2013-11-09 02:46:36.000 313 12653.88 267.75 54762.10 88888.00 2013-11-09 02:46:36.125 313 12653.88 267.73 54762.07 88888.00 2013-11-09 02:46:36.250 313 12653.90 267.73 54762.12 88888.00 2013-11-09 02:46:36.375 313 12653.85 267.75 54762.12 88888.00 2013-11-09 02:46:36.500 313 12653.88 267.75 54762.12 88888.00 2013-11-09 02:46:36.625 313 12653.88 267.75 54762.10 88888.00 2013-11-09 02:46:36.750 313 12653.88 267.75 54762.10 88888.00 2013-11-09 02:46:36.875 313 12653.90 267.75 54762.12 88888.00 2013-11-09 02:46:37.000 313 12653.92 267.77 54762.15 88888.00 2013-11-09 02:46:37.125 313 12653.85 267.80 54762.12 88888.00 2013-11-09 02:46:37.250 313 12653.80 267.77 54762.15 88888.00 2013-11-09 02:46:37.375 313 12653.88 267.82 54762.12 88888.00 2013-11-09 02:46:37.500 313 12653.85 267.80 54762.10 88888.00 2013-11-09 02:46:37.625 313 12653.83 267.77 54762.12 88888.00 2013-11-09 02:46:37.750 313 12653.88 267.77 54762.15 88888.00 2013-11-09 02:46:37.875 313 12653.95 267.77 54762.12 88888.00 2013-11-09 02:46:38.000 313 12653.92 267.80 54762.07 88888.00 2013-11-09 02:46:38.125 313 12653.90 267.80 54762.10 88888.00 2013-11-09 02:46:38.250 313 12653.90 267.80 54762.10 88888.00 2013-11-09 02:46:38.375 313 12653.90 267.80 54762.12 88888.00 2013-11-09 02:46:38.500 313 12653.88 267.80 54762.12 88888.00 2013-11-09 02:46:38.625 313 12653.85 267.80 54762.15 88888.00 2013-11-09 02:46:38.750 313 12653.85 267.82 54762.15 88888.00 2013-11-09 02:46:38.875 313 12653.83 267.75 54762.12 88888.00 2013-11-09 02:46:39.000 313 12653.83 267.75 54762.10 88888.00 2013-11-09 02:46:39.125 313 12653.85 267.80 54762.12 88888.00 2013-11-09 02:46:39.250 313 12653.85 267.80 54762.15 88888.00 2013-11-09 02:46:39.375 313 12653.83 267.82 54762.12 88888.00 2013-11-09 02:46:39.500 313 12653.90 267.82 54762.12 88888.00 2013-11-09 02:46:39.625 313 12653.90 267.82 54762.10 88888.00 2013-11-09 02:46:39.750 313 12653.83 267.85 54762.12 88888.00 2013-11-09 02:46:39.875 313 12653.83 267.85 54762.12 88888.00 2013-11-09 02:46:40.000 313 12653.90 267.88 54762.15 88888.00 2013-11-09 02:46:40.125 313 12653.95 267.88 54762.18 88888.00 2013-11-09 02:46:40.250 313 12653.90 267.88 54762.15 88888.00 2013-11-09 02:46:40.375 313 12653.88 267.85 54762.15 88888.00 2013-11-09 02:46:40.500 313 12653.85 267.88 54762.15 88888.00 2013-11-09 02:46:40.625 313 12653.90 267.90 54762.18 88888.00 2013-11-09 02:46:40.750 313 12653.95 267.93 54762.18 88888.00 2013-11-09 02:46:40.875 313 12653.92 267.93 54762.15 88888.00 2013-11-09 02:46:41.000 313 12653.92 267.90 54762.18 88888.00 2013-11-09 02:46:41.125 313 12653.85 267.93 54762.18 88888.00 2013-11-09 02:46:41.250 313 12653.83 267.93 54762.18 88888.00 2013-11-09 02:46:41.375 313 12653.85 267.90 54762.15 88888.00 2013-11-09 02:46:41.500 313 12653.88 267.88 54762.12 88888.00 2013-11-09 02:46:41.625 313 12653.92 267.93 54762.15 88888.00 2013-11-09 02:46:41.750 313 12653.92 267.95 54762.15 88888.00 2013-11-09 02:46:41.875 313 12653.88 267.98 54762.20 88888.00 2013-11-09 02:46:42.000 313 12653.88 267.98 54762.18 88888.00 2013-11-09 02:46:42.125 313 12653.95 267.98 54762.18 88888.00 2013-11-09 02:46:42.250 313 12653.95 267.95 54762.18 88888.00 2013-11-09 02:46:42.375 313 12653.92 267.95 54762.18 88888.00 2013-11-09 02:46:42.500 313 12653.95 268.00 54762.20 88888.00 2013-11-09 02:46:42.625 313 12653.85 268.02 54762.20 88888.00 2013-11-09 02:46:42.750 313 12653.80 268.02 54762.18 88888.00 2013-11-09 02:46:42.875 313 12653.85 267.98 54762.15 88888.00 2013-11-09 02:46:43.000 313 12653.90 268.00 54762.15 88888.00 2013-11-09 02:46:43.125 313 12653.95 268.02 54762.15 88888.00 2013-11-09 02:46:43.250 313 12653.92 268.02 54762.18 88888.00 2013-11-09 02:46:43.375 313 12653.90 268.00 54762.18 88888.00 2013-11-09 02:46:43.500 313 12653.88 268.02 54762.15 88888.00 2013-11-09 02:46:43.625 313 12653.88 268.00 54762.18 88888.00 2013-11-09 02:46:43.750 313 12653.88 268.02 54762.18 88888.00 2013-11-09 02:46:43.875 313 12653.90 268.05 54762.18 88888.00 2013-11-09 02:46:44.000 313 12653.92 268.05 54762.18 88888.00 2013-11-09 02:46:44.125 313 12653.95 268.00 54762.18 88888.00 2013-11-09 02:46:44.250 313 12653.92 268.02 54762.20 88888.00 2013-11-09 02:46:44.375 313 12653.92 268.05 54762.18 88888.00 2013-11-09 02:46:44.500 313 12653.92 268.07 54762.20 88888.00 2013-11-09 02:46:44.625 313 12653.90 268.05 54762.20 88888.00 2013-11-09 02:46:44.750 313 12653.92 268.07 54762.20 88888.00 2013-11-09 02:46:44.875 313 12653.92 268.07 54762.20 88888.00 2013-11-09 02:46:45.000 313 12653.95 268.07 54762.18 88888.00 2013-11-09 02:46:45.125 313 12653.88 268.10 54762.18 88888.00 2013-11-09 02:46:45.250 313 12653.83 268.10 54762.20 88888.00 2013-11-09 02:46:45.375 313 12653.90 268.10 54762.22 88888.00 2013-11-09 02:46:45.500 313 12653.92 268.10 54762.20 88888.00 2013-11-09 02:46:45.625 313 12653.98 268.10 54762.18 88888.00 2013-11-09 02:46:45.750 313 12653.90 268.12 54762.20 88888.00 2013-11-09 02:46:45.875 313 12653.90 268.12 54762.25 88888.00 2013-11-09 02:46:46.000 313 12653.90 268.10 54762.22 88888.00 2013-11-09 02:46:46.125 313 12653.85 268.10 54762.22 88888.00 2013-11-09 02:46:46.250 313 12653.83 268.07 54762.22 88888.00 2013-11-09 02:46:46.375 313 12653.85 268.07 54762.22 88888.00 2013-11-09 02:46:46.500 313 12653.88 268.10 54762.22 88888.00 2013-11-09 02:46:46.625 313 12653.92 268.12 54762.25 88888.00 2013-11-09 02:46:46.750 313 12653.90 268.15 54762.22 88888.00 2013-11-09 02:46:46.875 313 12653.90 268.15 54762.20 88888.00 2013-11-09 02:46:47.000 313 12653.95 268.10 54762.18 88888.00 2013-11-09 02:46:47.125 313 12653.92 268.18 54762.20 88888.00 2013-11-09 02:46:47.250 313 12653.88 268.15 54762.22 88888.00 2013-11-09 02:46:47.375 313 12653.90 268.15 54762.20 88888.00 2013-11-09 02:46:47.500 313 12653.90 268.15 54762.18 88888.00 2013-11-09 02:46:47.625 313 12653.88 268.15 54762.18 88888.00 2013-11-09 02:46:47.750 313 12653.88 268.20 54762.20 88888.00 2013-11-09 02:46:47.875 313 12653.83 268.23 54762.22 88888.00 2013-11-09 02:46:48.000 313 12653.80 268.20 54762.22 88888.00 2013-11-09 02:46:48.125 313 12653.85 268.20 54762.22 88888.00 2013-11-09 02:46:48.250 313 12653.85 268.23 54762.20 88888.00 2013-11-09 02:46:48.375 313 12653.88 268.23 54762.18 88888.00 2013-11-09 02:46:48.500 313 12653.85 268.25 54762.20 88888.00 2013-11-09 02:46:48.625 313 12653.85 268.25 54762.20 88888.00 2013-11-09 02:46:48.750 313 12653.80 268.23 54762.20 88888.00 2013-11-09 02:46:48.875 313 12653.88 268.20 54762.22 88888.00 2013-11-09 02:46:49.000 313 12653.98 268.25 54762.22 88888.00 2013-11-09 02:46:49.125 313 12653.95 268.23 54762.22 88888.00 2013-11-09 02:46:49.250 313 12653.92 268.20 54762.20 88888.00 2013-11-09 02:46:49.375 313 12653.95 268.23 54762.20 88888.00 2013-11-09 02:46:49.500 313 12653.88 268.25 54762.20 88888.00 2013-11-09 02:46:49.625 313 12653.88 268.25 54762.20 88888.00 2013-11-09 02:46:49.750 313 12653.90 268.27 54762.25 88888.00 2013-11-09 02:46:49.875 313 12653.85 268.27 54762.22 88888.00 2013-11-09 02:46:50.000 313 12653.83 268.25 54762.20 88888.00 2013-11-09 02:46:50.125 313 12653.88 268.27 54762.22 88888.00 2013-11-09 02:46:50.250 313 12653.92 268.25 54762.22 88888.00 2013-11-09 02:46:50.375 313 12653.95 268.20 54762.22 88888.00 2013-11-09 02:46:50.500 313 12653.90 268.23 54762.22 88888.00 2013-11-09 02:46:50.625 313 12653.88 268.27 54762.22 88888.00 2013-11-09 02:46:50.750 313 12653.88 268.25 54762.22 88888.00 2013-11-09 02:46:50.875 313 12653.83 268.30 54762.22 88888.00 2013-11-09 02:46:51.000 313 12653.88 268.30 54762.22 88888.00 2013-11-09 02:46:51.125 313 12653.90 268.27 54762.22 88888.00 2013-11-09 02:46:51.250 313 12653.90 268.25 54762.20 88888.00 2013-11-09 02:46:51.375 313 12653.98 268.25 54762.20 88888.00 2013-11-09 02:46:51.500 313 12653.98 268.30 54762.22 88888.00 2013-11-09 02:46:51.625 313 12653.98 268.32 54762.25 88888.00 2013-11-09 02:46:51.750 313 12653.98 268.38 54762.25 88888.00 2013-11-09 02:46:51.875 313 12653.95 268.40 54762.25 88888.00 2013-11-09 02:46:52.000 313 12653.95 268.32 54762.22 88888.00 2013-11-09 02:46:52.125 313 12654.02 268.32 54762.25 88888.00 2013-11-09 02:46:52.250 313 12654.02 268.32 54762.22 88888.00 2013-11-09 02:46:52.375 313 12654.05 268.32 54762.22 88888.00 2013-11-09 02:46:52.500 313 12654.08 268.35 54762.22 88888.00 2013-11-09 02:46:52.625 313 12654.08 268.35 54762.22 88888.00 2013-11-09 02:46:52.750 313 12654.08 268.35 54762.20 88888.00 2013-11-09 02:46:52.875 313 12654.05 268.35 54762.22 88888.00 2013-11-09 02:46:53.000 313 12654.02 268.38 54762.20 88888.00 2013-11-09 02:46:53.125 313 12654.00 268.35 54762.20 88888.00 2013-11-09 02:46:53.250 313 12654.00 268.35 54762.22 88888.00 2013-11-09 02:46:53.375 313 12654.02 268.43 54762.22 88888.00 2013-11-09 02:46:53.500 313 12654.05 268.40 54762.20 88888.00 2013-11-09 02:46:53.625 313 12654.10 268.40 54762.18 88888.00 2013-11-09 02:46:53.750 313 12654.10 268.35 54762.20 88888.00 2013-11-09 02:46:53.875 313 12654.10 268.38 54762.20 88888.00 2013-11-09 02:46:54.000 313 12654.12 268.38 54762.18 88888.00 2013-11-09 02:46:54.125 313 12654.12 268.35 54762.18 88888.00 2013-11-09 02:46:54.250 313 12654.08 268.32 54762.22 88888.00 2013-11-09 02:46:54.375 313 12654.05 268.32 54762.18 88888.00 2013-11-09 02:46:54.500 313 12654.05 268.35 54762.15 88888.00 2013-11-09 02:46:54.625 313 12654.08 268.35 54762.18 88888.00 2013-11-09 02:46:54.750 313 12654.15 268.38 54762.20 88888.00 2013-11-09 02:46:54.875 313 12654.20 268.35 54762.25 88888.00 2013-11-09 02:46:55.000 313 12654.15 268.35 54762.22 88888.00 2013-11-09 02:46:55.125 313 12654.20 268.35 54762.22 88888.00 2013-11-09 02:46:55.250 313 12654.12 268.35 54762.22 88888.00 2013-11-09 02:46:55.375 313 12654.20 268.38 54762.20 88888.00 2013-11-09 02:46:55.500 313 12654.20 268.35 54762.20 88888.00 2013-11-09 02:46:55.625 313 12654.15 268.32 54762.22 88888.00 2013-11-09 02:46:55.750 313 12654.17 268.35 54762.20 88888.00 2013-11-09 02:46:55.875 313 12654.15 268.38 54762.20 88888.00 2013-11-09 02:46:56.000 313 12654.15 268.38 54762.20 88888.00 2013-11-09 02:46:56.125 313 12654.10 268.38 54762.22 88888.00 2013-11-09 02:46:56.250 313 12654.15 268.38 54762.20 88888.00 2013-11-09 02:46:56.375 313 12654.20 268.35 54762.20 88888.00 2013-11-09 02:46:56.500 313 12654.20 268.38 54762.20 88888.00 2013-11-09 02:46:56.625 313 12654.23 268.38 54762.22 88888.00 2013-11-09 02:46:56.750 313 12654.23 268.43 54762.22 88888.00 2013-11-09 02:46:56.875 313 12654.17 268.43 54762.20 88888.00 2013-11-09 02:46:57.000 313 12654.17 268.43 54762.20 88888.00 2013-11-09 02:46:57.125 313 12654.17 268.40 54762.20 88888.00 2013-11-09 02:46:57.250 313 12654.12 268.40 54762.20 88888.00 2013-11-09 02:46:57.375 313 12654.20 268.43 54762.20 88888.00 2013-11-09 02:46:57.500 313 12654.23 268.40 54762.20 88888.00 2013-11-09 02:46:57.625 313 12654.27 268.43 54762.20 88888.00 2013-11-09 02:46:57.750 313 12654.30 268.40 54762.20 88888.00 2013-11-09 02:46:57.875 313 12654.30 268.45 54762.20 88888.00 2013-11-09 02:46:58.000 313 12654.35 268.43 54762.18 88888.00 2013-11-09 02:46:58.125 313 12654.38 268.40 54762.18 88888.00 2013-11-09 02:46:58.250 313 12654.35 268.45 54762.18 88888.00 2013-11-09 02:46:58.375 313 12654.40 268.48 54762.18 88888.00 2013-11-09 02:46:58.500 313 12654.35 268.48 54762.18 88888.00 2013-11-09 02:46:58.625 313 12654.27 268.43 54762.15 88888.00 2013-11-09 02:46:58.750 313 12654.23 268.40 54762.12 88888.00 2013-11-09 02:46:58.875 313 12654.23 268.40 54762.15 88888.00 2013-11-09 02:46:59.000 313 12654.25 268.48 54762.15 88888.00 2013-11-09 02:46:59.125 313 12654.25 268.50 54762.18 88888.00 2013-11-09 02:46:59.250 313 12654.25 268.48 54762.18 88888.00 2013-11-09 02:46:59.375 313 12654.27 268.50 54762.18 88888.00 2013-11-09 02:46:59.500 313 12654.30 268.48 54762.18 88888.00 2013-11-09 02:46:59.625 313 12654.30 268.48 54762.18 88888.00 2013-11-09 02:46:59.750 313 12654.30 268.50 54762.15 88888.00 2013-11-09 02:46:59.875 313 12654.42 268.45 54762.15 88888.00 2013-11-09 02:47:00.000 313 12654.50 268.45 54762.12 88888.00 2013-11-09 02:47:00.125 313 12654.48 268.48 54762.12 88888.00 2013-11-09 02:47:00.250 313 12654.42 268.48 54762.15 88888.00 2013-11-09 02:47:00.375 313 12654.48 268.48 54762.18 88888.00 2013-11-09 02:47:00.500 313 12654.48 268.50 54762.20 88888.00 2013-11-09 02:47:00.625 313 12654.42 268.48 54762.18 88888.00 2013-11-09 02:47:00.750 313 12654.40 268.50 54762.15 88888.00 2013-11-09 02:47:00.875 313 12654.42 268.52 54762.15 88888.00 2013-11-09 02:47:01.000 313 12654.48 268.52 54762.18 88888.00 2013-11-09 02:47:01.125 313 12654.45 268.52 54762.18 88888.00 2013-11-09 02:47:01.250 313 12654.45 268.52 54762.18 88888.00 2013-11-09 02:47:01.375 313 12654.48 268.57 54762.15 88888.00 2013-11-09 02:47:01.500 313 12654.40 268.57 54762.18 88888.00 2013-11-09 02:47:01.625 313 12654.38 268.57 54762.15 88888.00 2013-11-09 02:47:01.750 313 12654.40 268.55 54762.15 88888.00 2013-11-09 02:47:01.875 313 12654.45 268.57 54762.15 88888.00 2013-11-09 02:47:02.000 313 12654.45 268.60 54762.15 88888.00 2013-11-09 02:47:02.125 313 12654.45 268.57 54762.15 88888.00 2013-11-09 02:47:02.250 313 12654.42 268.57 54762.12 88888.00 2013-11-09 02:47:02.375 313 12654.42 268.60 54762.12 88888.00 2013-11-09 02:47:02.500 313 12654.45 268.57 54762.15 88888.00 2013-11-09 02:47:02.625 313 12654.45 268.60 54762.15 88888.00 2013-11-09 02:47:02.750 313 12654.48 268.62 54762.12 88888.00 2013-11-09 02:47:02.875 313 12654.48 268.62 54762.10 88888.00 2013-11-09 02:47:03.000 313 12654.48 268.65 54762.10 88888.00 2013-11-09 02:47:03.125 313 12654.45 268.62 54762.12 88888.00 2013-11-09 02:47:03.250 313 12654.45 268.62 54762.12 88888.00 2013-11-09 02:47:03.375 313 12654.48 268.62 54762.12 88888.00 2013-11-09 02:47:03.500 313 12654.52 268.65 54762.12 88888.00 2013-11-09 02:47:03.625 313 12654.48 268.65 54762.10 88888.00 2013-11-09 02:47:03.750 313 12654.50 268.65 54762.10 88888.00 2013-11-09 02:47:03.875 313 12654.45 268.65 54762.10 88888.00 2013-11-09 02:47:04.000 313 12654.48 268.62 54762.10 88888.00 2013-11-09 02:47:04.125 313 12654.55 268.65 54762.12 88888.00 2013-11-09 02:47:04.250 313 12654.58 268.62 54762.12 88888.00 2013-11-09 02:47:04.375 313 12654.58 268.65 54762.12 88888.00 2013-11-09 02:47:04.500 313 12654.60 268.65 54762.10 88888.00 2013-11-09 02:47:04.625 313 12654.60 268.68 54762.10 88888.00 2013-11-09 02:47:04.750 313 12654.58 268.70 54762.07 88888.00 2013-11-09 02:47:04.875 313 12654.50 268.68 54762.07 88888.00 2013-11-09 02:47:05.000 313 12654.48 268.70 54762.10 88888.00 2013-11-09 02:47:05.125 313 12654.60 268.70 54762.12 88888.00 2013-11-09 02:47:05.250 313 12654.62 268.70 54762.12 88888.00 2013-11-09 02:47:05.375 313 12654.62 268.68 54762.07 88888.00 2013-11-09 02:47:05.500 313 12654.60 268.68 54762.12 88888.00 2013-11-09 02:47:05.625 313 12654.60 268.70 54762.15 88888.00 2013-11-09 02:47:05.750 313 12654.60 268.70 54762.15 88888.00 2013-11-09 02:47:05.875 313 12654.58 268.70 54762.05 88888.00 2013-11-09 02:47:06.000 313 12654.58 268.65 54762.00 88888.00 2013-11-09 02:47:06.125 313 12654.60 268.68 54762.05 88888.00 2013-11-09 02:47:06.250 313 12654.55 268.70 54762.12 88888.00 2013-11-09 02:47:06.375 313 12654.62 268.70 54762.12 88888.00 2013-11-09 02:47:06.500 313 12654.65 268.70 54762.10 88888.00 2013-11-09 02:47:06.625 313 12654.62 268.68 54762.10 88888.00 2013-11-09 02:47:06.750 313 12654.55 268.70 54762.10 88888.00 2013-11-09 02:47:06.875 313 12654.58 268.73 54762.07 88888.00 2013-11-09 02:47:07.000 313 12654.67 268.70 54762.07 88888.00 2013-11-09 02:47:07.125 313 12654.67 268.68 54762.10 88888.00 2013-11-09 02:47:07.250 313 12654.60 268.68 54762.10 88888.00 2013-11-09 02:47:07.375 313 12654.65 268.75 54762.05 88888.00 2013-11-09 02:47:07.500 313 12654.67 268.77 54762.07 88888.00 2013-11-09 02:47:07.625 313 12654.67 268.77 54762.07 88888.00 2013-11-09 02:47:07.750 313 12654.62 268.75 54762.07 88888.00 2013-11-09 02:47:07.875 313 12654.65 268.75 54762.07 88888.00 2013-11-09 02:47:08.000 313 12654.62 268.75 54762.07 88888.00 2013-11-09 02:47:08.125 313 12654.65 268.77 54762.07 88888.00 2013-11-09 02:47:08.250 313 12654.65 268.75 54762.07 88888.00 2013-11-09 02:47:08.375 313 12654.73 268.77 54762.07 88888.00 2013-11-09 02:47:08.500 313 12654.75 268.75 54762.05 88888.00 2013-11-09 02:47:08.625 313 12654.70 268.73 54762.03 88888.00 2013-11-09 02:47:08.750 313 12654.65 268.75 54762.05 88888.00 2013-11-09 02:47:08.875 313 12654.65 268.77 54762.07 88888.00 2013-11-09 02:47:09.000 313 12654.70 268.77 54762.07 88888.00 2013-11-09 02:47:09.125 313 12654.67 268.80 54762.07 88888.00 2013-11-09 02:47:09.250 313 12654.60 268.80 54762.07 88888.00 2013-11-09 02:47:09.375 313 12654.58 268.80 54762.10 88888.00 2013-11-09 02:47:09.500 313 12654.55 268.80 54762.10 88888.00 2013-11-09 02:47:09.625 313 12654.60 268.77 54762.07 88888.00 2013-11-09 02:47:09.750 313 12654.60 268.75 54762.05 88888.00 2013-11-09 02:47:09.875 313 12654.62 268.77 54762.03 88888.00 2013-11-09 02:47:10.000 313 12654.67 268.80 54762.05 88888.00 2013-11-09 02:47:10.125 313 12654.67 268.80 54762.07 88888.00 2013-11-09 02:47:10.250 313 12654.62 268.80 54762.05 88888.00 2013-11-09 02:47:10.375 313 12654.62 268.82 54762.05 88888.00 2013-11-09 02:47:10.500 313 12654.55 268.82 54762.07 88888.00 2013-11-09 02:47:10.625 313 12654.50 268.82 54762.10 88888.00 2013-11-09 02:47:10.750 313 12654.52 268.85 54762.10 88888.00 2013-11-09 02:47:10.875 313 12654.60 268.88 54762.07 88888.00 2013-11-09 02:47:11.000 313 12654.62 268.85 54762.00 88888.00 2013-11-09 02:47:11.125 313 12654.60 268.82 54761.97 88888.00 2013-11-09 02:47:11.250 313 12654.70 268.82 54762.03 88888.00 2013-11-09 02:47:11.375 313 12654.73 268.85 54762.03 88888.00 2013-11-09 02:47:11.500 313 12654.65 268.88 54762.03 88888.00 2013-11-09 02:47:11.625 313 12654.65 268.88 54762.03 88888.00 2013-11-09 02:47:11.750 313 12654.67 268.85 54761.97 88888.00 2013-11-09 02:47:11.875 313 12654.65 268.85 54761.95 88888.00 2013-11-09 02:47:12.000 313 12654.67 268.82 54761.97 88888.00 2013-11-09 02:47:12.125 313 12654.70 268.85 54762.03 88888.00 2013-11-09 02:47:12.250 313 12654.62 268.88 54762.00 88888.00 2013-11-09 02:47:12.375 313 12654.60 268.88 54762.00 88888.00 2013-11-09 02:47:12.500 313 12654.60 268.85 54762.00 88888.00 2013-11-09 02:47:12.625 313 12654.60 268.82 54762.00 88888.00 2013-11-09 02:47:12.750 313 12654.70 268.85 54762.03 88888.00 2013-11-09 02:47:12.875 313 12654.73 268.85 54762.03 88888.00 2013-11-09 02:47:13.000 313 12654.62 268.85 54762.00 88888.00 2013-11-09 02:47:13.125 313 12654.62 268.90 54762.00 88888.00 2013-11-09 02:47:13.250 313 12654.67 268.90 54762.03 88888.00 2013-11-09 02:47:13.375 313 12654.73 268.90 54762.03 88888.00 2013-11-09 02:47:13.500 313 12654.65 268.90 54762.00 88888.00 2013-11-09 02:47:13.625 313 12654.62 268.88 54762.03 88888.00 2013-11-09 02:47:13.750 313 12654.65 268.90 54762.00 88888.00 2013-11-09 02:47:13.875 313 12654.65 268.90 54762.03 88888.00 2013-11-09 02:47:14.000 313 12654.67 268.93 54762.03 88888.00 2013-11-09 02:47:14.125 313 12654.62 268.93 54762.03 88888.00 2013-11-09 02:47:14.250 313 12654.60 268.93 54762.00 88888.00 2013-11-09 02:47:14.375 313 12654.62 268.93 54762.00 88888.00 2013-11-09 02:47:14.500 313 12654.70 268.93 54762.00 88888.00 2013-11-09 02:47:14.625 313 12654.70 268.95 54762.00 88888.00 2013-11-09 02:47:14.750 313 12654.67 268.98 54762.00 88888.00 2013-11-09 02:47:14.875 313 12654.70 268.98 54761.97 88888.00 2013-11-09 02:47:15.000 313 12654.70 268.98 54761.97 88888.00 2013-11-09 02:47:15.125 313 12654.67 269.00 54761.97 88888.00 2013-11-09 02:47:15.250 313 12654.65 268.98 54761.97 88888.00 2013-11-09 02:47:15.375 313 12654.70 268.98 54761.97 88888.00 2013-11-09 02:47:15.500 313 12654.75 269.00 54761.97 88888.00 2013-11-09 02:47:15.625 313 12654.75 269.02 54762.00 88888.00 2013-11-09 02:47:15.750 313 12654.75 269.02 54761.95 88888.00 2013-11-09 02:47:15.875 313 12654.70 269.02 54761.95 88888.00 2013-11-09 02:47:16.000 313 12654.67 269.02 54761.93 88888.00 2013-11-09 02:47:16.125 313 12654.67 269.05 54761.93 88888.00 2013-11-09 02:47:16.250 313 12654.65 269.02 54761.93 88888.00 2013-11-09 02:47:16.375 313 12654.65 269.05 54761.95 88888.00 2013-11-09 02:47:16.500 313 12654.65 269.00 54761.95 88888.00 2013-11-09 02:47:16.625 313 12654.73 269.02 54761.95 88888.00 2013-11-09 02:47:16.750 313 12654.70 269.02 54761.93 88888.00 2013-11-09 02:47:16.875 313 12654.67 269.05 54761.90 88888.00 2013-11-09 02:47:17.000 313 12654.67 269.07 54761.93 88888.00 2013-11-09 02:47:17.125 313 12654.62 269.07 54761.93 88888.00 2013-11-09 02:47:17.250 313 12654.62 269.05 54761.93 88888.00 2013-11-09 02:47:17.375 313 12654.62 269.07 54761.93 88888.00 2013-11-09 02:47:17.500 313 12654.70 269.07 54761.90 88888.00 2013-11-09 02:47:17.625 313 12654.70 269.12 54761.93 88888.00 2013-11-09 02:47:17.750 313 12654.75 269.10 54761.93 88888.00 2013-11-09 02:47:17.875 313 12654.70 269.10 54761.90 88888.00 2013-11-09 02:47:18.000 313 12654.62 269.10 54761.90 88888.00 2013-11-09 02:47:18.125 313 12654.65 269.10 54761.95 88888.00 2013-11-09 02:47:18.250 313 12654.67 269.07 54761.95 88888.00 2013-11-09 02:47:18.375 313 12654.70 269.10 54761.90 88888.00 2013-11-09 02:47:18.500 313 12654.70 269.12 54761.93 88888.00 2013-11-09 02:47:18.625 313 12654.65 269.10 54761.93 88888.00 2013-11-09 02:47:18.750 313 12654.65 269.15 54761.93 88888.00 2013-11-09 02:47:18.875 313 12654.65 269.12 54761.93 88888.00 2013-11-09 02:47:19.000 313 12654.70 269.15 54761.90 88888.00 2013-11-09 02:47:19.125 313 12654.67 269.15 54761.93 88888.00 2013-11-09 02:47:19.250 313 12654.62 269.12 54761.90 88888.00 2013-11-09 02:47:19.375 313 12654.67 269.12 54761.88 88888.00 2013-11-09 02:47:19.500 313 12654.65 269.12 54761.90 88888.00 2013-11-09 02:47:19.625 313 12654.67 269.10 54761.90 88888.00 2013-11-09 02:47:19.750 313 12654.67 269.12 54761.88 88888.00 2013-11-09 02:47:19.875 313 12654.60 269.15 54761.90 88888.00 2013-11-09 02:47:20.000 313 12654.55 269.12 54761.88 88888.00 2013-11-09 02:47:20.125 313 12654.55 269.15 54761.93 88888.00 2013-11-09 02:47:20.250 313 12654.60 269.12 54761.93 88888.00 2013-11-09 02:47:20.375 313 12654.60 269.12 54761.90 88888.00 2013-11-09 02:47:20.500 313 12654.58 269.15 54761.93 88888.00 2013-11-09 02:47:20.625 313 12654.60 269.18 54761.90 88888.00 2013-11-09 02:47:20.750 313 12654.65 269.20 54761.90 88888.00 2013-11-09 02:47:20.875 313 12654.70 269.15 54761.90 88888.00 2013-11-09 02:47:21.000 313 12654.65 269.12 54761.88 88888.00 2013-11-09 02:47:21.125 313 12654.65 269.15 54761.90 88888.00 2013-11-09 02:47:21.250 313 12654.65 269.18 54761.90 88888.00 2013-11-09 02:47:21.375 313 12654.67 269.20 54761.90 88888.00 2013-11-09 02:47:21.500 313 12654.67 269.20 54761.90 88888.00 2013-11-09 02:47:21.625 313 12654.67 269.20 54761.88 88888.00 2013-11-09 02:47:21.750 313 12654.67 269.20 54761.88 88888.00 2013-11-09 02:47:21.875 313 12654.67 269.20 54761.88 88888.00 2013-11-09 02:47:22.000 313 12654.67 269.20 54761.88 88888.00 2013-11-09 02:47:22.125 313 12654.62 269.20 54761.88 88888.00 2013-11-09 02:47:22.250 313 12654.58 269.20 54761.88 88888.00 2013-11-09 02:47:22.375 313 12654.60 269.20 54761.88 88888.00 2013-11-09 02:47:22.500 313 12654.62 269.20 54761.85 88888.00 2013-11-09 02:47:22.625 313 12654.70 269.18 54761.85 88888.00 2013-11-09 02:47:22.750 313 12654.75 269.23 54761.88 88888.00 2013-11-09 02:47:22.875 313 12654.75 269.23 54761.88 88888.00 2013-11-09 02:47:23.000 313 12654.70 269.23 54761.85 88888.00 2013-11-09 02:47:23.125 313 12654.65 269.23 54761.88 88888.00 2013-11-09 02:47:23.250 313 12654.58 269.23 54761.88 88888.00 2013-11-09 02:47:23.375 313 12654.62 269.23 54761.85 88888.00 2013-11-09 02:47:23.500 313 12654.67 269.20 54761.85 88888.00 2013-11-09 02:47:23.625 313 12654.62 269.20 54761.85 88888.00 2013-11-09 02:47:23.750 313 12654.60 269.20 54761.85 88888.00 2013-11-09 02:47:23.875 313 12654.60 269.20 54761.85 88888.00 2013-11-09 02:47:24.000 313 12654.62 269.23 54761.85 88888.00 2013-11-09 02:47:24.125 313 12654.65 269.23 54761.85 88888.00 2013-11-09 02:47:24.250 313 12654.60 269.23 54761.85 88888.00 2013-11-09 02:47:24.375 313 12654.60 269.23 54761.85 88888.00 2013-11-09 02:47:24.500 313 12654.60 269.23 54761.82 88888.00 2013-11-09 02:47:24.625 313 12654.60 269.20 54761.80 88888.00 2013-11-09 02:47:24.750 313 12654.70 269.18 54761.80 88888.00 2013-11-09 02:47:24.875 313 12654.67 269.23 54761.80 88888.00 2013-11-09 02:47:25.000 313 12654.62 269.25 54761.82 88888.00 2013-11-09 02:47:25.125 313 12654.58 269.23 54761.82 88888.00 2013-11-09 02:47:25.250 313 12654.58 269.18 54761.85 88888.00 2013-11-09 02:47:25.375 313 12654.62 269.18 54761.82 88888.00 2013-11-09 02:47:25.500 313 12654.62 269.18 54761.80 88888.00 2013-11-09 02:47:25.625 313 12654.60 269.18 54761.80 88888.00 2013-11-09 02:47:25.750 313 12654.58 269.23 54761.82 88888.00 2013-11-09 02:47:25.875 313 12654.60 269.23 54761.80 88888.00 2013-11-09 02:47:26.000 313 12654.62 269.23 54761.80 88888.00 2013-11-09 02:47:26.125 313 12654.58 269.23 54761.80 88888.00 2013-11-09 02:47:26.250 313 12654.58 269.23 54761.78 88888.00 2013-11-09 02:47:26.375 313 12654.60 269.23 54761.75 88888.00 2013-11-09 02:47:26.500 313 12654.58 269.23 54761.78 88888.00 2013-11-09 02:47:26.625 313 12654.55 269.25 54761.78 88888.00 2013-11-09 02:47:26.750 313 12654.52 269.25 54761.78 88888.00 2013-11-09 02:47:26.875 313 12654.52 269.25 54761.78 88888.00 2013-11-09 02:47:27.000 313 12654.50 269.23 54761.75 88888.00 2013-11-09 02:47:27.125 313 12654.52 269.23 54761.75 88888.00 2013-11-09 02:47:27.250 313 12654.50 269.25 54761.78 88888.00 2013-11-09 02:47:27.375 313 12654.52 269.25 54761.78 88888.00 2013-11-09 02:47:27.500 313 12654.50 269.27 54761.78 88888.00 2013-11-09 02:47:27.625 313 12654.48 269.25 54761.78 88888.00 2013-11-09 02:47:27.750 313 12654.45 269.25 54761.75 88888.00 2013-11-09 02:47:27.875 313 12654.55 269.25 54761.78 88888.00 2013-11-09 02:47:28.000 313 12654.58 269.27 54761.80 88888.00 2013-11-09 02:47:28.125 313 12654.50 269.25 54761.80 88888.00 2013-11-09 02:47:28.250 313 12654.40 269.23 54761.80 88888.00 2013-11-09 02:47:28.375 313 12654.42 269.23 54761.78 88888.00 2013-11-09 02:47:28.500 313 12654.50 269.27 54761.82 88888.00 2013-11-09 02:47:28.625 313 12654.50 269.27 54761.82 88888.00 2013-11-09 02:47:28.750 313 12654.45 269.25 54761.82 88888.00 2013-11-09 02:47:28.875 313 12654.42 269.23 54761.80 88888.00 2013-11-09 02:47:29.000 313 12654.40 269.20 54761.78 88888.00 2013-11-09 02:47:29.125 313 12654.40 269.23 54761.80 88888.00 2013-11-09 02:47:29.250 313 12654.42 269.20 54761.80 88888.00 2013-11-09 02:47:29.375 313 12654.48 269.23 54761.80 88888.00 2013-11-09 02:47:29.500 313 12654.45 269.25 54761.85 88888.00 2013-11-09 02:47:29.625 313 12654.42 269.27 54761.85 88888.00 2013-11-09 02:47:29.750 313 12654.42 269.25 54761.82 88888.00 2013-11-09 02:47:29.875 313 12654.48 269.25 54761.82 88888.00 2013-11-09 02:47:30.000 313 12654.52 269.25 54761.82 88888.00 2013-11-09 02:47:30.125 313 12654.50 269.27 54761.82 88888.00 2013-11-09 02:47:30.250 313 12654.45 269.27 54761.82 88888.00 2013-11-09 02:47:30.375 313 12654.50 269.30 54761.82 88888.00 2013-11-09 02:47:30.500 313 12654.55 269.30 54761.80 88888.00 2013-11-09 02:47:30.625 313 12654.55 269.27 54761.80 88888.00 2013-11-09 02:47:30.750 313 12654.55 269.27 54761.80 88888.00 2013-11-09 02:47:30.875 313 12654.50 269.27 54761.78 88888.00 2013-11-09 02:47:31.000 313 12654.50 269.25 54761.80 88888.00 2013-11-09 02:47:31.125 313 12654.48 269.27 54761.80 88888.00 2013-11-09 02:47:31.250 313 12654.40 269.27 54761.80 88888.00 2013-11-09 02:47:31.375 313 12654.42 269.27 54761.78 88888.00 2013-11-09 02:47:31.500 313 12654.45 269.25 54761.78 88888.00 2013-11-09 02:47:31.625 313 12654.50 269.25 54761.78 88888.00 2013-11-09 02:47:31.750 313 12654.50 269.27 54761.75 88888.00 2013-11-09 02:47:31.875 313 12654.52 269.27 54761.80 88888.00 2013-11-09 02:47:32.000 313 12654.58 269.30 54761.80 88888.00 2013-11-09 02:47:32.125 313 12654.62 269.30 54761.80 88888.00 2013-11-09 02:47:32.250 313 12654.60 269.25 54761.80 88888.00 2013-11-09 02:47:32.375 313 12654.60 269.23 54761.78 88888.00 2013-11-09 02:47:32.500 313 12654.58 269.25 54761.75 88888.00 2013-11-09 02:47:32.625 313 12654.60 269.25 54761.75 88888.00 2013-11-09 02:47:32.750 313 12654.67 269.27 54761.75 88888.00 2013-11-09 02:47:32.875 313 12654.65 269.27 54761.78 88888.00 2013-11-09 02:47:33.000 313 12654.58 269.25 54761.75 88888.00 2013-11-09 02:47:33.125 313 12654.50 269.25 54761.75 88888.00 2013-11-09 02:47:33.250 313 12654.55 269.23 54761.78 88888.00 2013-11-09 02:47:33.375 313 12654.70 269.20 54761.78 88888.00 2013-11-09 02:47:33.500 313 12654.67 269.25 54761.78 88888.00 2013-11-09 02:47:33.625 313 12654.60 269.23 54761.78 88888.00 2013-11-09 02:47:33.750 313 12654.55 269.20 54761.75 88888.00 2013-11-09 02:47:33.875 313 12654.55 269.23 54761.78 88888.00 2013-11-09 02:47:34.000 313 12654.58 269.25 54761.78 88888.00 2013-11-09 02:47:34.125 313 12654.70 269.27 54761.78 88888.00 2013-11-09 02:47:34.250 313 12654.67 269.25 54761.75 88888.00 2013-11-09 02:47:34.375 313 12654.65 269.27 54761.75 88888.00 2013-11-09 02:47:34.500 313 12654.58 269.23 54761.75 88888.00 2013-11-09 02:47:34.625 313 12654.58 269.25 54761.72 88888.00 2013-11-09 02:47:34.750 313 12654.62 269.25 54761.72 88888.00 2013-11-09 02:47:34.875 313 12654.67 269.25 54761.75 88888.00 2013-11-09 02:47:35.000 313 12654.73 269.25 54761.75 88888.00 2013-11-09 02:47:35.125 313 12654.77 269.25 54761.78 88888.00 2013-11-09 02:47:35.250 313 12654.80 269.27 54761.78 88888.00 2013-11-09 02:47:35.375 313 12654.80 269.27 54761.78 88888.00 2013-11-09 02:47:35.500 313 12654.80 269.25 54761.75 88888.00 2013-11-09 02:47:35.625 313 12654.83 269.25 54761.72 88888.00 2013-11-09 02:47:35.750 313 12654.77 269.23 54761.72 88888.00 2013-11-09 02:47:35.875 313 12654.80 269.23 54761.72 88888.00 2013-11-09 02:47:36.000 313 12654.83 269.23 54761.72 88888.00 2013-11-09 02:47:36.125 313 12654.80 269.23 54761.72 88888.00 2013-11-09 02:47:36.250 313 12654.75 269.23 54761.72 88888.00 2013-11-09 02:47:36.375 313 12654.77 269.23 54761.70 88888.00 2013-11-09 02:47:36.500 313 12654.85 269.20 54761.72 88888.00 2013-11-09 02:47:36.625 313 12654.83 269.20 54761.70 88888.00 2013-11-09 02:47:36.750 313 12654.83 269.20 54761.70 88888.00 2013-11-09 02:47:36.875 313 12654.77 269.20 54761.70 88888.00 2013-11-09 02:47:37.000 313 12654.77 269.20 54761.72 88888.00 2013-11-09 02:47:37.125 313 12654.80 269.18 54761.72 88888.00 2013-11-09 02:47:37.250 313 12654.90 269.18 54761.70 88888.00 2013-11-09 02:47:37.375 313 12654.92 269.15 54761.70 88888.00 2013-11-09 02:47:37.500 313 12654.95 269.18 54761.70 88888.00 2013-11-09 02:47:37.625 313 12654.95 269.20 54761.70 88888.00 2013-11-09 02:47:37.750 313 12654.92 269.18 54761.70 88888.00 2013-11-09 02:47:37.875 313 12654.90 269.18 54761.72 88888.00 2013-11-09 02:47:38.000 313 12654.90 269.18 54761.72 88888.00 2013-11-09 02:47:38.125 313 12654.88 269.18 54761.72 88888.00 2013-11-09 02:47:38.250 313 12654.80 269.18 54761.70 88888.00 2013-11-09 02:47:38.375 313 12654.88 269.18 54761.70 88888.00 2013-11-09 02:47:38.500 313 12654.90 269.15 54761.70 88888.00 2013-11-09 02:47:38.625 313 12654.85 269.15 54761.72 88888.00 2013-11-09 02:47:38.750 313 12654.85 269.20 54761.70 88888.00 2013-11-09 02:47:38.875 313 12654.90 269.23 54761.70 88888.00 2013-11-09 02:47:39.000 313 12654.95 269.20 54761.68 88888.00 2013-11-09 02:47:39.125 313 12654.95 269.20 54761.65 88888.00 2013-11-09 02:47:39.250 313 12654.98 269.18 54761.65 88888.00 2013-11-09 02:47:39.375 313 12655.00 269.15 54761.65 88888.00 2013-11-09 02:47:39.500 313 12654.90 269.15 54761.65 88888.00 2013-11-09 02:47:39.625 313 12654.90 269.15 54761.65 88888.00 2013-11-09 02:47:39.750 313 12654.98 269.15 54761.65 88888.00 2013-11-09 02:47:39.875 313 12654.98 269.12 54761.65 88888.00 2013-11-09 02:47:40.000 313 12654.98 269.12 54761.65 88888.00 2013-11-09 02:47:40.125 313 12654.98 269.15 54761.65 88888.00 2013-11-09 02:47:40.250 313 12654.90 269.12 54761.65 88888.00 2013-11-09 02:47:40.375 313 12654.98 269.12 54761.65 88888.00 2013-11-09 02:47:40.500 313 12655.05 269.12 54761.62 88888.00 2013-11-09 02:47:40.625 313 12655.05 269.10 54761.62 88888.00 2013-11-09 02:47:40.750 313 12655.05 269.10 54761.62 88888.00 2013-11-09 02:47:40.875 313 12655.02 269.10 54761.65 88888.00 2013-11-09 02:47:41.000 313 12654.98 269.10 54761.60 88888.00 2013-11-09 02:47:41.125 313 12654.92 269.10 54761.62 88888.00 2013-11-09 02:47:41.250 313 12654.92 269.12 54761.62 88888.00 2013-11-09 02:47:41.375 313 12655.00 269.10 54761.62 88888.00 2013-11-09 02:47:41.500 313 12654.98 269.07 54761.65 88888.00 2013-11-09 02:47:41.625 313 12654.98 269.07 54761.62 88888.00 2013-11-09 02:47:41.750 313 12654.98 269.07 54761.62 88888.00 2013-11-09 02:47:41.875 313 12654.98 269.10 54761.60 88888.00 2013-11-09 02:47:42.000 313 12655.02 269.07 54761.62 88888.00 2013-11-09 02:47:42.125 313 12655.00 269.05 54761.60 88888.00 2013-11-09 02:47:42.250 313 12655.00 269.05 54761.60 88888.00 2013-11-09 02:47:42.375 313 12655.08 269.05 54761.62 88888.00 2013-11-09 02:47:42.500 313 12655.05 269.05 54761.65 88888.00 2013-11-09 02:47:42.625 313 12654.98 269.05 54761.65 88888.00 2013-11-09 02:47:42.750 313 12654.98 269.02 54761.62 88888.00 2013-11-09 02:47:42.875 313 12654.98 269.02 54761.60 88888.00 2013-11-09 02:47:43.000 313 12655.00 269.00 54761.60 88888.00 2013-11-09 02:47:43.125 313 12655.02 269.02 54761.62 88888.00 2013-11-09 02:47:43.250 313 12655.02 269.00 54761.62 88888.00 2013-11-09 02:47:43.375 313 12655.02 269.00 54761.60 88888.00 2013-11-09 02:47:43.500 313 12655.05 269.00 54761.62 88888.00 2013-11-09 02:47:43.625 313 12654.98 269.02 54761.62 88888.00 2013-11-09 02:47:43.750 313 12654.90 269.00 54761.60 88888.00 2013-11-09 02:47:43.875 313 12654.98 268.98 54761.62 88888.00 2013-11-09 02:47:44.000 313 12655.08 269.00 54761.57 88888.00 2013-11-09 02:47:44.125 313 12655.08 269.02 54761.62 88888.00 2013-11-09 02:47:44.250 313 12655.00 269.00 54761.62 88888.00 2013-11-09 02:47:44.375 313 12654.92 269.00 54761.60 88888.00 2013-11-09 02:47:44.500 313 12654.92 269.00 54761.62 88888.00 2013-11-09 02:47:44.625 313 12655.00 269.00 54761.62 88888.00 2013-11-09 02:47:44.750 313 12655.00 269.00 54761.65 88888.00 2013-11-09 02:47:44.875 313 12654.98 269.00 54761.65 88888.00 2013-11-09 02:47:45.000 313 12655.00 269.00 54761.62 88888.00 2013-11-09 02:47:45.125 313 12654.98 269.00 54761.62 88888.00 2013-11-09 02:47:45.250 313 12654.90 268.95 54761.65 88888.00 2013-11-09 02:47:45.375 313 12654.92 268.98 54761.62 88888.00 2013-11-09 02:47:45.500 313 12654.92 268.98 54761.57 88888.00 2013-11-09 02:47:45.625 313 12654.98 268.98 54761.60 88888.00 2013-11-09 02:47:45.750 313 12654.98 269.00 54761.62 88888.00 2013-11-09 02:47:45.875 313 12654.98 268.98 54761.65 88888.00 2013-11-09 02:47:46.000 313 12655.02 268.98 54761.62 88888.00 2013-11-09 02:47:46.125 313 12655.00 268.95 54761.62 88888.00 2013-11-09 02:47:46.250 313 12655.00 268.98 54761.62 88888.00 2013-11-09 02:47:46.375 313 12655.05 268.98 54761.65 88888.00 2013-11-09 02:47:46.500 313 12655.02 268.98 54761.62 88888.00 2013-11-09 02:47:46.625 313 12655.00 268.98 54761.62 88888.00 2013-11-09 02:47:46.750 313 12654.98 268.95 54761.62 88888.00 2013-11-09 02:47:46.875 313 12654.95 268.95 54761.62 88888.00 2013-11-09 02:47:47.000 313 12654.90 268.95 54761.62 88888.00 2013-11-09 02:47:47.125 313 12654.83 268.95 54761.62 88888.00 2013-11-09 02:47:47.250 313 12654.80 268.93 54761.62 88888.00 2013-11-09 02:47:47.375 313 12654.92 268.95 54761.65 88888.00 2013-11-09 02:47:47.500 313 12654.92 268.95 54761.65 88888.00 2013-11-09 02:47:47.625 313 12654.95 268.98 54761.65 88888.00 2013-11-09 02:47:47.750 313 12655.00 268.95 54761.68 88888.00 2013-11-09 02:47:47.875 313 12654.98 268.98 54761.68 88888.00 2013-11-09 02:47:48.000 313 12654.95 268.98 54761.68 88888.00 2013-11-09 02:47:48.125 313 12654.92 268.98 54761.68 88888.00 2013-11-09 02:47:48.250 313 12654.83 268.98 54761.68 88888.00 2013-11-09 02:47:48.375 313 12654.92 268.95 54761.70 88888.00 2013-11-09 02:47:48.500 313 12654.90 268.93 54761.70 88888.00 2013-11-09 02:47:48.625 313 12654.92 268.93 54761.70 88888.00 2013-11-09 02:47:48.750 313 12654.92 268.93 54761.70 88888.00 2013-11-09 02:47:48.875 313 12654.90 268.93 54761.72 88888.00 2013-11-09 02:47:49.000 313 12654.88 268.95 54761.72 88888.00 2013-11-09 02:47:49.125 313 12654.85 268.95 54761.72 88888.00 2013-11-09 02:47:49.250 313 12654.83 268.93 54761.75 88888.00 2013-11-09 02:47:49.375 313 12654.83 268.95 54761.70 88888.00 2013-11-09 02:47:49.500 313 12654.83 268.93 54761.72 88888.00 2013-11-09 02:47:49.625 313 12654.88 268.95 54761.72 88888.00 2013-11-09 02:47:49.750 313 12654.88 268.95 54761.72 88888.00 2013-11-09 02:47:49.875 313 12654.92 268.98 54761.72 88888.00 2013-11-09 02:47:50.000 313 12654.98 268.95 54761.72 88888.00 2013-11-09 02:47:50.125 313 12654.95 268.93 54761.70 88888.00 2013-11-09 02:47:50.250 313 12654.95 268.93 54761.72 88888.00 2013-11-09 02:47:50.375 313 12654.95 268.93 54761.72 88888.00 2013-11-09 02:47:50.500 313 12654.98 268.95 54761.72 88888.00 2013-11-09 02:47:50.625 313 12655.00 268.95 54761.75 88888.00 2013-11-09 02:47:50.750 313 12655.10 268.95 54761.75 88888.00 2013-11-09 02:47:50.875 313 12655.10 268.95 54761.72 88888.00 2013-11-09 02:47:51.000 313 12655.02 268.95 54761.72 88888.00 2013-11-09 02:47:51.125 313 12654.98 268.93 54761.75 88888.00 2013-11-09 02:47:51.250 313 12654.90 268.98 54761.78 88888.00 2013-11-09 02:47:51.375 313 12654.92 268.95 54761.78 88888.00 2013-11-09 02:47:51.500 313 12655.00 268.95 54761.78 88888.00 2013-11-09 02:47:51.625 313 12654.98 268.98 54761.78 88888.00 2013-11-09 02:47:51.750 313 12654.95 268.98 54761.78 88888.00 2013-11-09 02:47:51.875 313 12654.92 268.98 54761.75 88888.00 2013-11-09 02:47:52.000 313 12654.95 268.98 54761.80 88888.00 2013-11-09 02:47:52.125 313 12654.95 268.98 54761.78 88888.00 2013-11-09 02:47:52.250 313 12654.88 268.95 54761.78 88888.00 2013-11-09 02:47:52.375 313 12654.90 268.95 54761.75 88888.00 2013-11-09 02:47:52.500 313 12654.92 268.98 54761.75 88888.00 2013-11-09 02:47:52.625 313 12654.98 268.98 54761.80 88888.00 2013-11-09 02:47:52.750 313 12655.00 269.00 54761.82 88888.00 2013-11-09 02:47:52.875 313 12655.02 269.00 54761.80 88888.00 2013-11-09 02:47:53.000 313 12654.95 269.02 54761.82 88888.00 2013-11-09 02:47:53.125 313 12654.90 268.98 54761.82 88888.00 2013-11-09 02:47:53.250 313 12654.85 268.95 54761.82 88888.00 2013-11-09 02:47:53.375 313 12654.90 268.98 54761.82 88888.00 2013-11-09 02:47:53.500 313 12654.90 269.00 54761.80 88888.00 2013-11-09 02:47:53.625 313 12654.92 269.02 54761.82 88888.00 2013-11-09 02:47:53.750 313 12654.95 269.00 54761.80 88888.00 2013-11-09 02:47:53.875 313 12654.95 268.98 54761.80 88888.00 2013-11-09 02:47:54.000 313 12654.98 268.98 54761.80 88888.00 2013-11-09 02:47:54.125 313 12654.98 268.95 54761.80 88888.00 2013-11-09 02:47:54.250 313 12654.98 268.95 54761.85 88888.00 2013-11-09 02:47:54.375 313 12655.02 268.95 54761.82 88888.00 2013-11-09 02:47:54.500 313 12655.02 268.98 54761.80 88888.00 2013-11-09 02:47:54.625 313 12655.05 268.98 54761.82 88888.00 2013-11-09 02:47:54.750 313 12655.02 268.98 54761.82 88888.00 2013-11-09 02:47:54.875 313 12655.00 269.00 54761.85 88888.00 2013-11-09 02:47:55.000 313 12655.02 269.00 54761.82 88888.00 2013-11-09 02:47:55.125 313 12655.05 268.98 54761.82 88888.00 2013-11-09 02:47:55.250 313 12655.08 268.98 54761.85 88888.00 2013-11-09 02:47:55.375 313 12655.12 268.98 54761.82 88888.00 2013-11-09 02:47:55.500 313 12655.12 269.00 54761.80 88888.00 2013-11-09 02:47:55.625 313 12655.08 268.98 54761.85 88888.00 2013-11-09 02:47:55.750 313 12655.05 268.95 54761.82 88888.00 2013-11-09 02:47:55.875 313 12655.05 268.98 54761.82 88888.00 2013-11-09 02:47:56.000 313 12655.02 268.98 54761.82 88888.00 2013-11-09 02:47:56.125 313 12655.05 268.98 54761.85 88888.00 2013-11-09 02:47:56.250 313 12655.02 268.95 54761.85 88888.00 2013-11-09 02:47:56.375 313 12655.05 268.95 54761.88 88888.00 2013-11-09 02:47:56.500 313 12655.08 268.98 54761.88 88888.00 2013-11-09 02:47:56.625 313 12655.05 269.00 54761.88 88888.00 2013-11-09 02:47:56.750 313 12655.08 269.00 54761.90 88888.00 2013-11-09 02:47:56.875 313 12655.10 268.98 54761.88 88888.00 2013-11-09 02:47:57.000 313 12655.08 268.95 54761.90 88888.00 2013-11-09 02:47:57.125 313 12655.08 268.98 54761.90 88888.00 2013-11-09 02:47:57.250 313 12655.08 269.00 54761.90 88888.00 2013-11-09 02:47:57.375 313 12655.10 269.00 54761.88 88888.00 2013-11-09 02:47:57.500 313 12655.02 268.98 54761.88 88888.00 2013-11-09 02:47:57.625 313 12655.05 268.93 54761.88 88888.00 2013-11-09 02:47:57.750 313 12655.08 268.95 54761.90 88888.00 2013-11-09 02:47:57.875 313 12655.05 268.98 54761.90 88888.00 2013-11-09 02:47:58.000 313 12655.08 268.98 54761.88 88888.00 2013-11-09 02:47:58.125 313 12655.12 268.95 54761.90 88888.00 2013-11-09 02:47:58.250 313 12655.08 268.95 54761.90 88888.00 2013-11-09 02:47:58.375 313 12655.15 268.95 54761.90 88888.00 2013-11-09 02:47:58.500 313 12655.23 268.95 54761.90 88888.00 2013-11-09 02:47:58.625 313 12655.27 268.95 54761.90 88888.00 2013-11-09 02:47:58.750 313 12655.17 268.95 54761.90 88888.00 2013-11-09 02:47:58.875 313 12655.15 268.98 54761.93 88888.00 2013-11-09 02:47:59.000 313 12655.15 268.95 54761.90 88888.00 2013-11-09 02:47:59.125 313 12655.17 268.98 54761.90 88888.00 2013-11-09 02:47:59.250 313 12655.15 268.93 54761.93 88888.00 2013-11-09 02:47:59.375 313 12655.23 268.95 54761.93 88888.00 2013-11-09 02:47:59.500 313 12655.25 268.95 54761.95 88888.00 2013-11-09 02:47:59.625 313 12655.17 268.95 54761.95 88888.00 2013-11-09 02:47:59.750 313 12655.15 268.95 54761.95 88888.00 2013-11-09 02:47:59.875 313 12655.15 268.95 54761.97 88888.00 2013-11-09 02:48:00.000 313 12655.15 268.93 54761.95 88888.00 2013-11-09 02:48:00.125 313 12655.10 268.93 54761.95 88888.00 2013-11-09 02:48:00.250 313 12655.08 268.95 54761.95 88888.00 2013-11-09 02:48:00.375 313 12655.12 268.93 54761.95 88888.00 2013-11-09 02:48:00.500 313 12655.12 268.90 54761.95 88888.00 2013-11-09 02:48:00.625 313 12655.12 268.90 54761.95 88888.00 2013-11-09 02:48:00.750 313 12655.20 268.90 54761.95 88888.00 2013-11-09 02:48:00.875 313 12655.17 268.95 54761.95 88888.00 2013-11-09 02:48:01.000 313 12655.15 268.95 54761.95 88888.00 2013-11-09 02:48:01.125 313 12655.12 268.90 54761.97 88888.00 2013-11-09 02:48:01.250 313 12655.12 268.90 54761.95 88888.00 2013-11-09 02:48:01.375 313 12655.20 268.90 54761.95 88888.00 2013-11-09 02:48:01.500 313 12655.23 268.95 54761.95 88888.00 2013-11-09 02:48:01.625 313 12655.20 268.93 54761.95 88888.00 2013-11-09 02:48:01.750 313 12655.17 268.93 54761.97 88888.00 2013-11-09 02:48:01.875 313 12655.23 268.93 54761.97 88888.00 2013-11-09 02:48:02.000 313 12655.23 268.90 54762.00 88888.00 2013-11-09 02:48:02.125 313 12655.20 268.93 54762.00 88888.00 2013-11-09 02:48:02.250 313 12655.23 268.98 54762.00 88888.00 2013-11-09 02:48:02.375 313 12655.27 268.98 54762.00 88888.00 2013-11-09 02:48:02.500 313 12655.25 268.95 54762.00 88888.00 2013-11-09 02:48:02.625 313 12655.23 268.93 54762.00 88888.00 2013-11-09 02:48:02.750 313 12655.25 268.93 54762.00 88888.00 2013-11-09 02:48:02.875 313 12655.27 268.95 54761.97 88888.00 2013-11-09 02:48:03.000 313 12655.25 268.95 54762.00 88888.00 2013-11-09 02:48:03.125 313 12655.20 268.93 54762.00 88888.00 2013-11-09 02:48:03.250 313 12655.20 268.93 54762.03 88888.00 2013-11-09 02:48:03.375 313 12655.23 268.93 54762.00 88888.00 2013-11-09 02:48:03.500 313 12655.23 268.93 54761.97 88888.00 2013-11-09 02:48:03.625 313 12655.23 268.93 54762.03 88888.00 2013-11-09 02:48:03.750 313 12655.27 268.93 54762.03 88888.00 2013-11-09 02:48:03.875 313 12655.25 268.90 54762.03 88888.00 2013-11-09 02:48:04.000 313 12655.23 268.90 54762.00 88888.00 2013-11-09 02:48:04.125 313 12655.25 268.90 54762.00 88888.00 2013-11-09 02:48:04.250 313 12655.25 268.90 54762.00 88888.00 2013-11-09 02:48:04.375 313 12655.25 268.90 54762.00 88888.00 2013-11-09 02:48:04.500 313 12655.27 268.90 54762.00 88888.00 2013-11-09 02:48:04.625 313 12655.30 268.93 54761.97 88888.00 2013-11-09 02:48:04.750 313 12655.30 268.95 54761.97 88888.00 2013-11-09 02:48:04.875 313 12655.30 268.93 54762.00 88888.00 2013-11-09 02:48:05.000 313 12655.33 268.90 54762.00 88888.00 2013-11-09 02:48:05.125 313 12655.33 268.93 54762.00 88888.00 2013-11-09 02:48:05.250 313 12655.27 268.95 54762.00 88888.00 2013-11-09 02:48:05.375 313 12655.35 268.93 54762.00 88888.00 2013-11-09 02:48:05.500 313 12655.33 268.93 54762.00 88888.00 2013-11-09 02:48:05.625 313 12655.33 268.95 54762.00 88888.00 2013-11-09 02:48:05.750 313 12655.35 268.98 54762.00 88888.00 2013-11-09 02:48:05.875 313 12655.33 268.95 54762.00 88888.00 2013-11-09 02:48:06.000 313 12655.35 268.90 54761.95 88888.00 2013-11-09 02:48:06.125 313 12655.40 268.90 54762.00 88888.00 2013-11-09 02:48:06.250 313 12655.35 268.93 54762.00 88888.00 2013-11-09 02:48:06.375 313 12655.35 268.93 54762.03 88888.00 2013-11-09 02:48:06.500 313 12655.30 268.90 54762.03 88888.00 2013-11-09 02:48:06.625 313 12655.33 268.90 54762.03 88888.00 2013-11-09 02:48:06.750 313 12655.40 268.95 54762.05 88888.00 2013-11-09 02:48:06.875 313 12655.38 268.90 54762.03 88888.00 2013-11-09 02:48:07.000 313 12655.35 268.90 54762.00 88888.00 2013-11-09 02:48:07.125 313 12655.35 268.90 54762.00 88888.00 2013-11-09 02:48:07.250 313 12655.38 268.90 54762.03 88888.00 2013-11-09 02:48:07.375 313 12655.42 268.88 54762.03 88888.00 2013-11-09 02:48:07.500 313 12655.40 268.88 54762.00 88888.00 2013-11-09 02:48:07.625 313 12655.40 268.90 54762.00 88888.00 2013-11-09 02:48:07.750 313 12655.35 268.90 54762.03 88888.00 2013-11-09 02:48:07.875 313 12655.30 268.90 54762.03 88888.00 2013-11-09 02:48:08.000 313 12655.30 268.88 54762.05 88888.00 2013-11-09 02:48:08.125 313 12655.30 268.90 54762.07 88888.00 2013-11-09 02:48:08.250 313 12655.30 268.93 54762.07 88888.00 2013-11-09 02:48:08.375 313 12655.30 268.95 54762.05 88888.00 2013-11-09 02:48:08.500 313 12655.23 268.90 54762.03 88888.00 2013-11-09 02:48:08.625 313 12655.23 268.88 54762.05 88888.00 2013-11-09 02:48:08.750 313 12655.27 268.85 54762.05 88888.00 2013-11-09 02:48:08.875 313 12655.30 268.85 54762.05 88888.00 2013-11-09 02:48:09.000 313 12655.30 268.88 54762.03 88888.00 2013-11-09 02:48:09.125 313 12655.33 268.88 54762.05 88888.00 2013-11-09 02:48:09.250 313 12655.33 268.90 54762.07 88888.00 2013-11-09 02:48:09.375 313 12655.35 268.90 54762.07 88888.00 2013-11-09 02:48:09.500 313 12655.27 268.88 54762.07 88888.00 2013-11-09 02:48:09.625 313 12655.20 268.88 54762.07 88888.00 2013-11-09 02:48:09.750 313 12655.20 268.88 54762.05 88888.00 2013-11-09 02:48:09.875 313 12655.20 268.88 54762.05 88888.00 2013-11-09 02:48:10.000 313 12655.25 268.90 54762.05 88888.00 2013-11-09 02:48:10.125 313 12655.27 268.88 54762.05 88888.00 2013-11-09 02:48:10.250 313 12655.23 268.85 54762.07 88888.00 2013-11-09 02:48:10.375 313 12655.23 268.85 54762.05 88888.00 2013-11-09 02:48:10.500 313 12655.23 268.85 54762.05 88888.00 2013-11-09 02:48:10.625 313 12655.25 268.85 54762.05 88888.00 2013-11-09 02:48:10.750 313 12655.23 268.85 54762.05 88888.00 2013-11-09 02:48:10.875 313 12655.17 268.85 54762.07 88888.00 2013-11-09 02:48:11.000 313 12655.20 268.85 54762.05 88888.00 2013-11-09 02:48:11.125 313 12655.20 268.82 54762.07 88888.00 2013-11-09 02:48:11.250 313 12655.23 268.82 54762.07 88888.00 2013-11-09 02:48:11.375 313 12655.25 268.85 54762.07 88888.00 2013-11-09 02:48:11.500 313 12655.23 268.85 54762.07 88888.00 2013-11-09 02:48:11.625 313 12655.23 268.88 54762.10 88888.00 2013-11-09 02:48:11.750 313 12655.27 268.85 54762.10 88888.00 2013-11-09 02:48:11.875 313 12655.27 268.82 54762.07 88888.00 2013-11-09 02:48:12.000 313 12655.27 268.82 54762.07 88888.00 2013-11-09 02:48:12.125 313 12655.23 268.85 54762.10 88888.00 2013-11-09 02:48:12.250 313 12655.23 268.82 54762.10 88888.00 2013-11-09 02:48:12.375 313 12655.25 268.82 54762.10 88888.00 2013-11-09 02:48:12.500 313 12655.25 268.80 54762.10 88888.00 2013-11-09 02:48:12.625 313 12655.23 268.85 54762.10 88888.00 2013-11-09 02:48:12.750 313 12655.23 268.82 54762.12 88888.00 2013-11-09 02:48:12.875 313 12655.23 268.80 54762.10 88888.00 2013-11-09 02:48:13.000 313 12655.20 268.80 54762.12 88888.00 2013-11-09 02:48:13.125 313 12655.20 268.80 54762.10 88888.00 2013-11-09 02:48:13.250 313 12655.15 268.77 54762.10 88888.00 2013-11-09 02:48:13.375 313 12655.17 268.80 54762.10 88888.00 2013-11-09 02:48:13.500 313 12655.15 268.80 54762.07 88888.00 2013-11-09 02:48:13.625 313 12655.12 268.80 54762.10 88888.00 2013-11-09 02:48:13.750 313 12655.12 268.80 54762.07 88888.00 2013-11-09 02:48:13.875 313 12655.12 268.80 54762.12 88888.00 2013-11-09 02:48:14.000 313 12655.23 268.82 54762.12 88888.00 2013-11-09 02:48:14.125 313 12655.25 268.80 54762.10 88888.00 2013-11-09 02:48:14.250 313 12655.20 268.80 54762.10 88888.00 2013-11-09 02:48:14.375 313 12655.20 268.77 54762.10 88888.00 2013-11-09 02:48:14.500 313 12655.23 268.77 54762.10 88888.00 2013-11-09 02:48:14.625 313 12655.23 268.77 54762.10 88888.00 2013-11-09 02:48:14.750 313 12655.20 268.77 54762.10 88888.00 2013-11-09 02:48:14.875 313 12655.20 268.75 54762.07 88888.00 2013-11-09 02:48:15.000 313 12655.25 268.77 54762.07 88888.00 2013-11-09 02:48:15.125 313 12655.27 268.77 54762.10 88888.00 2013-11-09 02:48:15.250 313 12655.25 268.77 54762.10 88888.00 2013-11-09 02:48:15.375 313 12655.20 268.77 54762.10 88888.00 2013-11-09 02:48:15.500 313 12655.20 268.77 54762.12 88888.00 2013-11-09 02:48:15.625 313 12655.20 268.77 54762.12 88888.00 2013-11-09 02:48:15.750 313 12655.25 268.77 54762.12 88888.00 2013-11-09 02:48:15.875 313 12655.27 268.75 54762.12 88888.00 2013-11-09 02:48:16.000 313 12655.25 268.73 54762.10 88888.00 2013-11-09 02:48:16.125 313 12655.23 268.75 54762.15 88888.00 2013-11-09 02:48:16.250 313 12655.20 268.75 54762.15 88888.00 2013-11-09 02:48:16.375 313 12655.20 268.77 54762.12 88888.00 2013-11-09 02:48:16.500 313 12655.23 268.77 54762.15 88888.00 2013-11-09 02:48:16.625 313 12655.27 268.77 54762.15 88888.00 2013-11-09 02:48:16.750 313 12655.20 268.77 54762.15 88888.00 2013-11-09 02:48:16.875 313 12655.20 268.77 54762.15 88888.00 2013-11-09 02:48:17.000 313 12655.15 268.77 54762.15 88888.00 2013-11-09 02:48:17.125 313 12655.10 268.73 54762.15 88888.00 2013-11-09 02:48:17.250 313 12655.10 268.73 54762.18 88888.00 2013-11-09 02:48:17.375 313 12655.17 268.75 54762.15 88888.00 2013-11-09 02:48:17.500 313 12655.23 268.80 54762.18 88888.00 2013-11-09 02:48:17.625 313 12655.25 268.77 54762.20 88888.00 2013-11-09 02:48:17.750 313 12655.17 268.75 54762.18 88888.00 2013-11-09 02:48:17.875 313 12655.20 268.75 54762.18 88888.00 2013-11-09 02:48:18.000 313 12655.23 268.75 54762.18 88888.00 2013-11-09 02:48:18.125 313 12655.25 268.75 54762.20 88888.00 2013-11-09 02:48:18.250 313 12655.20 268.73 54762.20 88888.00 2013-11-09 02:48:18.375 313 12655.23 268.73 54762.20 88888.00 2013-11-09 02:48:18.500 313 12655.20 268.73 54762.15 88888.00 2013-11-09 02:48:18.625 313 12655.15 268.70 54762.15 88888.00 2013-11-09 02:48:18.750 313 12655.17 268.70 54762.15 88888.00 2013-11-09 02:48:18.875 313 12655.10 268.70 54762.15 88888.00 2013-11-09 02:48:19.000 313 12655.02 268.68 54762.15 88888.00 2013-11-09 02:48:19.125 313 12655.02 268.68 54762.18 88888.00 2013-11-09 02:48:19.250 313 12655.12 268.70 54762.20 88888.00 2013-11-09 02:48:19.375 313 12655.20 268.68 54762.18 88888.00 2013-11-09 02:48:19.500 313 12655.12 268.70 54762.15 88888.00 2013-11-09 02:48:19.625 313 12655.08 268.70 54762.18 88888.00 2013-11-09 02:48:19.750 313 12655.10 268.73 54762.20 88888.00 2013-11-09 02:48:19.875 313 12655.10 268.73 54762.20 88888.00 2013-11-09 02:48:20.000 313 12655.10 268.70 54762.20 88888.00 2013-11-09 02:48:20.125 313 12655.08 268.68 54762.25 88888.00 2013-11-09 02:48:20.250 313 12655.10 268.70 54762.25 88888.00 2013-11-09 02:48:20.375 313 12655.17 268.68 54762.22 88888.00 2013-11-09 02:48:20.500 313 12655.20 268.68 54762.22 88888.00 2013-11-09 02:48:20.625 313 12655.17 268.70 54762.22 88888.00 2013-11-09 02:48:20.750 313 12655.15 268.73 54762.22 88888.00 2013-11-09 02:48:20.875 313 12655.12 268.73 54762.22 88888.00 2013-11-09 02:48:21.000 313 12655.10 268.68 54762.20 88888.00 2013-11-09 02:48:21.125 313 12655.10 268.62 54762.22 88888.00 2013-11-09 02:48:21.250 313 12655.10 268.65 54762.22 88888.00 2013-11-09 02:48:21.375 313 12655.10 268.65 54762.25 88888.00 2013-11-09 02:48:21.500 313 12655.05 268.65 54762.28 88888.00 2013-11-09 02:48:21.625 313 12655.02 268.65 54762.28 88888.00 2013-11-09 02:48:21.750 313 12655.05 268.65 54762.25 88888.00 2013-11-09 02:48:21.875 313 12655.02 268.68 54762.25 88888.00 2013-11-09 02:48:22.000 313 12655.00 268.68 54762.28 88888.00 2013-11-09 02:48:22.125 313 12654.98 268.70 54762.28 88888.00 2013-11-09 02:48:22.250 313 12654.92 268.65 54762.25 88888.00 2013-11-09 02:48:22.375 313 12654.95 268.68 54762.28 88888.00 2013-11-09 02:48:22.500 313 12654.98 268.65 54762.28 88888.00 2013-11-09 02:48:22.625 313 12654.95 268.62 54762.30 88888.00 2013-11-09 02:48:22.750 313 12654.90 268.62 54762.32 88888.00 2013-11-09 02:48:22.875 313 12654.90 268.65 54762.30 88888.00 2013-11-09 02:48:23.000 313 12654.95 268.70 54762.30 88888.00 2013-11-09 02:48:23.125 313 12654.92 268.70 54762.30 88888.00 2013-11-09 02:48:23.250 313 12654.90 268.65 54762.32 88888.00 2013-11-09 02:48:23.375 313 12654.88 268.68 54762.32 88888.00 2013-11-09 02:48:23.500 313 12654.90 268.62 54762.32 88888.00 2013-11-09 02:48:23.625 313 12654.95 268.60 54762.32 88888.00 2013-11-09 02:48:23.750 313 12654.92 268.62 54762.32 88888.00 2013-11-09 02:48:23.875 313 12654.88 268.65 54762.30 88888.00 2013-11-09 02:48:24.000 313 12654.88 268.62 54762.28 88888.00 2013-11-09 02:48:24.125 313 12654.92 268.62 54762.30 88888.00 2013-11-09 02:48:24.250 313 12654.92 268.65 54762.30 88888.00 2013-11-09 02:48:24.375 313 12655.00 268.65 54762.30 88888.00 2013-11-09 02:48:24.500 313 12654.95 268.65 54762.30 88888.00 2013-11-09 02:48:24.625 313 12654.90 268.65 54762.30 88888.00 2013-11-09 02:48:24.750 313 12654.90 268.68 54762.30 88888.00 2013-11-09 02:48:24.875 313 12654.88 268.60 54762.32 88888.00 2013-11-09 02:48:25.000 313 12654.85 268.57 54762.32 88888.00 2013-11-09 02:48:25.125 313 12654.83 268.60 54762.32 88888.00 2013-11-09 02:48:25.250 313 12654.80 268.60 54762.32 88888.00 2013-11-09 02:48:25.375 313 12654.88 268.62 54762.32 88888.00 2013-11-09 02:48:25.500 313 12654.92 268.65 54762.32 88888.00 2013-11-09 02:48:25.625 313 12654.88 268.60 54762.35 88888.00 2013-11-09 02:48:25.750 313 12654.85 268.62 54762.35 88888.00 2013-11-09 02:48:25.875 313 12654.77 268.60 54762.35 88888.00 2013-11-09 02:48:26.000 313 12654.75 268.60 54762.38 88888.00 2013-11-09 02:48:26.125 313 12654.77 268.60 54762.40 88888.00 2013-11-09 02:48:26.250 313 12654.75 268.60 54762.40 88888.00 2013-11-09 02:48:26.375 313 12654.80 268.60 54762.38 88888.00 2013-11-09 02:48:26.500 313 12654.77 268.60 54762.35 88888.00 2013-11-09 02:48:26.625 313 12654.70 268.62 54762.38 88888.00 2013-11-09 02:48:26.750 313 12654.70 268.62 54762.35 88888.00 2013-11-09 02:48:26.875 313 12654.77 268.62 54762.35 88888.00 2013-11-09 02:48:27.000 313 12654.77 268.62 54762.35 88888.00 2013-11-09 02:48:27.125 313 12654.77 268.60 54762.35 88888.00 2013-11-09 02:48:27.250 313 12654.75 268.60 54762.38 88888.00 2013-11-09 02:48:27.375 313 12654.80 268.60 54762.38 88888.00 2013-11-09 02:48:27.500 313 12654.77 268.57 54762.40 88888.00 2013-11-09 02:48:27.625 313 12654.77 268.60 54762.40 88888.00 2013-11-09 02:48:27.750 313 12654.75 268.60 54762.38 88888.00 2013-11-09 02:48:27.875 313 12654.75 268.57 54762.38 88888.00 2013-11-09 02:48:28.000 313 12654.77 268.57 54762.38 88888.00 2013-11-09 02:48:28.125 313 12654.85 268.60 54762.43 88888.00 2013-11-09 02:48:28.250 313 12654.77 268.57 54762.40 88888.00 2013-11-09 02:48:28.375 313 12654.77 268.55 54762.40 88888.00 2013-11-09 02:48:28.500 313 12654.75 268.57 54762.40 88888.00 2013-11-09 02:48:28.625 313 12654.77 268.60 54762.38 88888.00 2013-11-09 02:48:28.750 313 12654.77 268.60 54762.38 88888.00 2013-11-09 02:48:28.875 313 12654.77 268.60 54762.40 88888.00 2013-11-09 02:48:29.000 313 12654.75 268.57 54762.40 88888.00 2013-11-09 02:48:29.125 313 12654.75 268.60 54762.40 88888.00 2013-11-09 02:48:29.250 313 12654.73 268.57 54762.40 88888.00 2013-11-09 02:48:29.375 313 12654.77 268.57 54762.40 88888.00 2013-11-09 02:48:29.500 313 12654.77 268.57 54762.40 88888.00 2013-11-09 02:48:29.625 313 12654.80 268.60 54762.43 88888.00 2013-11-09 02:48:29.750 313 12654.80 268.62 54762.40 88888.00 2013-11-09 02:48:29.875 313 12654.85 268.60 54762.40 88888.00 2013-11-09 02:48:30.000 313 12654.85 268.57 54762.40 88888.00 2013-11-09 02:48:30.125 313 12654.83 268.57 54762.43 88888.00 2013-11-09 02:48:30.250 313 12654.70 268.60 54762.43 88888.00 2013-11-09 02:48:30.375 313 12654.75 268.60 54762.43 88888.00 2013-11-09 02:48:30.500 313 12654.73 268.55 54762.43 88888.00 2013-11-09 02:48:30.625 313 12654.73 268.52 54762.43 88888.00 2013-11-09 02:48:30.750 313 12654.70 268.50 54762.43 88888.00 2013-11-09 02:48:30.875 313 12654.65 268.52 54762.43 88888.00 2013-11-09 02:48:31.000 313 12654.73 268.50 54762.40 88888.00 2013-11-09 02:48:31.125 313 12654.77 268.52 54762.40 88888.00 2013-11-09 02:48:31.250 313 12654.73 268.52 54762.43 88888.00 2013-11-09 02:48:31.375 313 12654.77 268.50 54762.45 88888.00 2013-11-09 02:48:31.500 313 12654.77 268.48 54762.45 88888.00 2013-11-09 02:48:31.625 313 12654.73 268.48 54762.43 88888.00 2013-11-09 02:48:31.750 313 12654.67 268.52 54762.45 88888.00 2013-11-09 02:48:31.875 313 12654.62 268.52 54762.45 88888.00 2013-11-09 02:48:32.000 313 12654.67 268.50 54762.45 88888.00 2013-11-09 02:48:32.125 313 12654.77 268.52 54762.45 88888.00 2013-11-09 02:48:32.250 313 12654.77 268.48 54762.47 88888.00 2013-11-09 02:48:32.375 313 12654.80 268.50 54762.47 88888.00 2013-11-09 02:48:32.500 313 12654.75 268.50 54762.45 88888.00 2013-11-09 02:48:32.625 313 12654.70 268.52 54762.45 88888.00 2013-11-09 02:48:32.750 313 12654.73 268.50 54762.43 88888.00 2013-11-09 02:48:32.875 313 12654.77 268.48 54762.45 88888.00 2013-11-09 02:48:33.000 313 12654.77 268.48 54762.45 88888.00 2013-11-09 02:48:33.125 313 12654.75 268.48 54762.45 88888.00 2013-11-09 02:48:33.250 313 12654.70 268.50 54762.47 88888.00 2013-11-09 02:48:33.375 313 12654.75 268.50 54762.45 88888.00 2013-11-09 02:48:33.500 313 12654.67 268.48 54762.40 88888.00 2013-11-09 02:48:33.625 313 12654.65 268.48 54762.40 88888.00 2013-11-09 02:48:33.750 313 12654.67 268.50 54762.40 88888.00 2013-11-09 02:48:33.875 313 12654.70 268.52 54762.43 88888.00 2013-11-09 02:48:34.000 313 12654.67 268.48 54762.40 88888.00 2013-11-09 02:48:34.125 313 12654.67 268.45 54762.43 88888.00 2013-11-09 02:48:34.250 313 12654.67 268.48 54762.43 88888.00 2013-11-09 02:48:34.375 313 12654.70 268.48 54762.45 88888.00 2013-11-09 02:48:34.500 313 12654.73 268.48 54762.47 88888.00 2013-11-09 02:48:34.625 313 12654.70 268.50 54762.45 88888.00 2013-11-09 02:48:34.750 313 12654.70 268.50 54762.43 88888.00 2013-11-09 02:48:34.875 313 12654.73 268.48 54762.45 88888.00 2013-11-09 02:48:35.000 313 12654.75 268.45 54762.45 88888.00 2013-11-09 02:48:35.125 313 12654.73 268.45 54762.47 88888.00 2013-11-09 02:48:35.250 313 12654.73 268.45 54762.45 88888.00 2013-11-09 02:48:35.375 313 12654.75 268.45 54762.45 88888.00 2013-11-09 02:48:35.500 313 12654.73 268.43 54762.47 88888.00 2013-11-09 02:48:35.625 313 12654.70 268.43 54762.45 88888.00 2013-11-09 02:48:35.750 313 12654.73 268.43 54762.47 88888.00 2013-11-09 02:48:35.875 313 12654.75 268.43 54762.45 88888.00 2013-11-09 02:48:36.000 313 12654.80 268.40 54762.45 88888.00 2013-11-09 02:48:36.125 313 12654.83 268.38 54762.45 88888.00 2013-11-09 02:48:36.250 313 12654.77 268.38 54762.47 88888.00 2013-11-09 02:48:36.375 313 12654.77 268.38 54762.45 88888.00 2013-11-09 02:48:36.500 313 12654.77 268.38 54762.47 88888.00 2013-11-09 02:48:36.625 313 12654.77 268.38 54762.45 88888.00 2013-11-09 02:48:36.750 313 12654.83 268.35 54762.45 88888.00 2013-11-09 02:48:36.875 313 12654.92 268.35 54762.45 88888.00 2013-11-09 02:48:37.000 313 12654.98 268.38 54762.45 88888.00 2013-11-09 02:48:37.125 313 12655.00 268.38 54762.45 88888.00 2013-11-09 02:48:37.250 313 12654.98 268.38 54762.45 88888.00 2013-11-09 02:48:37.375 313 12654.98 268.38 54762.43 88888.00 2013-11-09 02:48:37.500 313 12654.98 268.35 54762.45 88888.00 2013-11-09 02:48:37.625 313 12654.95 268.38 54762.45 88888.00 2013-11-09 02:48:37.750 313 12654.95 268.35 54762.43 88888.00 2013-11-09 02:48:37.875 313 12654.98 268.35 54762.43 88888.00 2013-11-09 02:48:38.000 313 12655.00 268.35 54762.43 88888.00 2013-11-09 02:48:38.125 313 12654.95 268.32 54762.45 88888.00 2013-11-09 02:48:38.250 313 12654.92 268.32 54762.45 88888.00 2013-11-09 02:48:38.375 313 12655.00 268.35 54762.45 88888.00 2013-11-09 02:48:38.500 313 12655.00 268.35 54762.45 88888.00 2013-11-09 02:48:38.625 313 12655.00 268.35 54762.43 88888.00 2013-11-09 02:48:38.750 313 12655.00 268.35 54762.43 88888.00 2013-11-09 02:48:38.875 313 12655.00 268.32 54762.45 88888.00 2013-11-09 02:48:39.000 313 12655.00 268.32 54762.45 88888.00 2013-11-09 02:48:39.125 313 12655.00 268.30 54762.45 88888.00 2013-11-09 02:48:39.250 313 12654.98 268.27 54762.43 88888.00 2013-11-09 02:48:39.375 313 12654.95 268.27 54762.45 88888.00 2013-11-09 02:48:39.500 313 12654.92 268.27 54762.45 88888.00 2013-11-09 02:48:39.625 313 12654.95 268.32 54762.43 88888.00 2013-11-09 02:48:39.750 313 12654.98 268.30 54762.43 88888.00 2013-11-09 02:48:39.875 313 12655.02 268.27 54762.43 88888.00 2013-11-09 02:48:40.000 313 12655.05 268.25 54762.43 88888.00 2013-11-09 02:48:40.125 313 12655.08 268.27 54762.43 88888.00 2013-11-09 02:48:40.250 313 12655.05 268.27 54762.43 88888.00 2013-11-09 02:48:40.375 313 12655.10 268.30 54762.45 88888.00 2013-11-09 02:48:40.500 313 12655.10 268.32 54762.43 88888.00 2013-11-09 02:48:40.625 313 12655.08 268.30 54762.43 88888.00 2013-11-09 02:48:40.750 313 12655.08 268.25 54762.40 88888.00 2013-11-09 02:48:40.875 313 12655.05 268.23 54762.40 88888.00 2013-11-09 02:48:41.000 313 12655.05 268.23 54762.43 88888.00 2013-11-09 02:48:41.125 313 12655.05 268.23 54762.45 88888.00 2013-11-09 02:48:41.250 313 12655.00 268.20 54762.45 88888.00 2013-11-09 02:48:41.375 313 12655.05 268.23 54762.45 88888.00 2013-11-09 02:48:41.500 313 12655.02 268.20 54762.43 88888.00 2013-11-09 02:48:41.625 313 12655.08 268.18 54762.43 88888.00 2013-11-09 02:48:41.750 313 12655.12 268.18 54762.43 88888.00 2013-11-09 02:48:41.875 313 12655.12 268.18 54762.43 88888.00 2013-11-09 02:48:42.000 313 12655.15 268.18 54762.40 88888.00 2013-11-09 02:48:42.125 313 12655.17 268.20 54762.45 88888.00 2013-11-09 02:48:42.250 313 12655.12 268.15 54762.43 88888.00 2013-11-09 02:48:42.375 313 12655.17 268.15 54762.43 88888.00 2013-11-09 02:48:42.500 313 12655.23 268.12 54762.43 88888.00 2013-11-09 02:48:42.625 313 12655.23 268.12 54762.43 88888.00 2013-11-09 02:48:42.750 313 12655.25 268.15 54762.43 88888.00 2013-11-09 02:48:42.875 313 12655.20 268.12 54762.43 88888.00 2013-11-09 02:48:43.000 313 12655.25 268.07 54762.40 88888.00 2013-11-09 02:48:43.125 313 12655.23 268.10 54762.40 88888.00 2013-11-09 02:48:43.250 313 12655.25 268.10 54762.38 88888.00 2013-11-09 02:48:43.375 313 12655.38 268.10 54762.38 88888.00 2013-11-09 02:48:43.500 313 12655.38 268.10 54762.38 88888.00 2013-11-09 02:48:43.625 313 12655.38 268.05 54762.40 88888.00 2013-11-09 02:48:43.750 313 12655.42 268.07 54762.40 88888.00 2013-11-09 02:48:43.875 313 12655.42 268.07 54762.40 88888.00 2013-11-09 02:48:44.000 313 12655.38 268.05 54762.40 88888.00 2013-11-09 02:48:44.125 313 12655.42 268.07 54762.40 88888.00 2013-11-09 02:48:44.250 313 12655.42 268.10 54762.40 88888.00 2013-11-09 02:48:44.375 313 12655.38 268.07 54762.40 88888.00 2013-11-09 02:48:44.500 313 12655.35 268.05 54762.40 88888.00 2013-11-09 02:48:44.625 313 12655.42 268.05 54762.38 88888.00 2013-11-09 02:48:44.750 313 12655.45 268.07 54762.38 88888.00 2013-11-09 02:48:44.875 313 12655.48 268.05 54762.38 88888.00 2013-11-09 02:48:45.000 313 12655.50 268.02 54762.38 88888.00 2013-11-09 02:48:45.125 313 12655.55 268.05 54762.43 88888.00 2013-11-09 02:48:45.250 313 12655.52 268.02 54762.45 88888.00 2013-11-09 02:48:45.375 313 12655.52 268.02 54762.45 88888.00 2013-11-09 02:48:45.500 313 12655.52 268.02 54762.43 88888.00 2013-11-09 02:48:45.625 313 12655.60 268.02 54762.43 88888.00 2013-11-09 02:48:45.750 313 12655.58 268.00 54762.40 88888.00 2013-11-09 02:48:45.875 313 12655.52 267.98 54762.38 88888.00 2013-11-09 02:48:46.000 313 12655.55 267.98 54762.38 88888.00 2013-11-09 02:48:46.125 313 12655.52 267.95 54762.38 88888.00 2013-11-09 02:48:46.250 313 12655.58 267.95 54762.40 88888.00 2013-11-09 02:48:46.375 313 12655.62 267.95 54762.38 88888.00 2013-11-09 02:48:46.500 313 12655.62 267.95 54762.35 88888.00 2013-11-09 02:48:46.625 313 12655.60 267.93 54762.35 88888.00 2013-11-09 02:48:46.750 313 12655.60 267.93 54762.38 88888.00 2013-11-09 02:48:46.875 313 12655.58 267.98 54762.38 88888.00 2013-11-09 02:48:47.000 313 12655.58 267.95 54762.38 88888.00 2013-11-09 02:48:47.125 313 12655.58 267.93 54762.35 88888.00 2013-11-09 02:48:47.250 313 12655.52 267.90 54762.35 88888.00 2013-11-09 02:48:47.375 313 12655.52 267.90 54762.38 88888.00 2013-11-09 02:48:47.500 313 12655.60 267.93 54762.38 88888.00 2013-11-09 02:48:47.625 313 12655.62 267.93 54762.38 88888.00 2013-11-09 02:48:47.750 313 12655.60 267.90 54762.38 88888.00 2013-11-09 02:48:47.875 313 12655.60 267.85 54762.35 88888.00 2013-11-09 02:48:48.000 313 12655.58 267.82 54762.35 88888.00 2013-11-09 02:48:48.125 313 12655.62 267.85 54762.38 88888.00 2013-11-09 02:48:48.250 313 12655.73 267.85 54762.35 88888.00 2013-11-09 02:48:48.375 313 12655.75 267.82 54762.35 88888.00 2013-11-09 02:48:48.500 313 12655.77 267.80 54762.35 88888.00 2013-11-09 02:48:48.625 313 12655.83 267.80 54762.35 88888.00 2013-11-09 02:48:48.750 313 12655.85 267.77 54762.32 88888.00 2013-11-09 02:48:48.875 313 12655.83 267.77 54762.32 88888.00 2013-11-09 02:48:49.000 313 12655.80 267.77 54762.32 88888.00 2013-11-09 02:48:49.125 313 12655.80 267.77 54762.35 88888.00 2013-11-09 02:48:49.250 313 12655.80 267.75 54762.38 88888.00 2013-11-09 02:48:49.375 313 12655.88 267.75 54762.35 88888.00 2013-11-09 02:48:49.500 313 12655.92 267.73 54762.35 88888.00 2013-11-09 02:48:49.625 313 12655.92 267.73 54762.35 88888.00 2013-11-09 02:48:49.750 313 12655.90 267.73 54762.35 88888.00 2013-11-09 02:48:49.875 313 12655.92 267.70 54762.35 88888.00 2013-11-09 02:48:50.000 313 12655.95 267.73 54762.35 88888.00 2013-11-09 02:48:50.125 313 12656.00 267.73 54762.38 88888.00 2013-11-09 02:48:50.250 313 12655.98 267.68 54762.35 88888.00 2013-11-09 02:48:50.375 313 12655.92 267.65 54762.35 88888.00 2013-11-09 02:48:50.500 313 12655.90 267.62 54762.32 88888.00 2013-11-09 02:48:50.625 313 12655.85 267.68 54762.32 88888.00 2013-11-09 02:48:50.750 313 12655.85 267.65 54762.32 88888.00 2013-11-09 02:48:50.875 313 12655.95 267.62 54762.32 88888.00 2013-11-09 02:48:51.000 313 12655.95 267.62 54762.32 88888.00 2013-11-09 02:48:51.125 313 12655.88 267.60 54762.35 88888.00 2013-11-09 02:48:51.250 313 12655.88 267.60 54762.35 88888.00 2013-11-09 02:48:51.375 313 12655.92 267.62 54762.32 88888.00 2013-11-09 02:48:51.500 313 12655.98 267.62 54762.35 88888.00 2013-11-09 02:48:51.625 313 12656.05 267.60 54762.35 88888.00 2013-11-09 02:48:51.750 313 12656.10 267.60 54762.32 88888.00 2013-11-09 02:48:51.875 313 12656.05 267.60 54762.32 88888.00 2013-11-09 02:48:52.000 313 12656.00 267.55 54762.32 88888.00 2013-11-09 02:48:52.125 313 12656.02 267.55 54762.32 88888.00 2013-11-09 02:48:52.250 313 12656.05 267.52 54762.32 88888.00 2013-11-09 02:48:52.375 313 12656.05 267.55 54762.32 88888.00 2013-11-09 02:48:52.500 313 12656.08 267.52 54762.32 88888.00 2013-11-09 02:48:52.625 313 12656.10 267.55 54762.30 88888.00 2013-11-09 02:48:52.750 313 12656.10 267.52 54762.28 88888.00 2013-11-09 02:48:52.875 313 12656.12 267.50 54762.28 88888.00 2013-11-09 02:48:53.000 313 12656.12 267.45 54762.28 88888.00 2013-11-09 02:48:53.125 313 12656.12 267.48 54762.30 88888.00 2013-11-09 02:48:53.250 313 12656.10 267.45 54762.30 88888.00 2013-11-09 02:48:53.375 313 12656.17 267.45 54762.28 88888.00 2013-11-09 02:48:53.500 313 12656.15 267.43 54762.30 88888.00 2013-11-09 02:48:53.625 313 12656.12 267.43 54762.28 88888.00 2013-11-09 02:48:53.750 313 12656.08 267.40 54762.28 88888.00 2013-11-09 02:48:53.875 313 12656.12 267.43 54762.25 88888.00 2013-11-09 02:48:54.000 313 12656.17 267.45 54762.25 88888.00 2013-11-09 02:48:54.125 313 12656.17 267.43 54762.25 88888.00 2013-11-09 02:48:54.250 313 12656.20 267.40 54762.28 88888.00 2013-11-09 02:48:54.375 313 12656.20 267.38 54762.25 88888.00 2013-11-09 02:48:54.500 313 12656.17 267.35 54762.25 88888.00 2013-11-09 02:48:54.625 313 12656.12 267.35 54762.30 88888.00 2013-11-09 02:48:54.750 313 12656.15 267.40 54762.30 88888.00 2013-11-09 02:48:54.875 313 12656.17 267.38 54762.32 88888.00 2013-11-09 02:48:55.000 313 12656.12 267.35 54762.30 88888.00 2013-11-09 02:48:55.125 313 12656.12 267.32 54762.28 88888.00 2013-11-09 02:48:55.250 313 12656.12 267.30 54762.25 88888.00 2013-11-09 02:48:55.375 313 12656.17 267.27 54762.25 88888.00 2013-11-09 02:48:55.500 313 12656.20 267.30 54762.28 88888.00 2013-11-09 02:48:55.625 313 12656.25 267.27 54762.28 88888.00 2013-11-09 02:48:55.750 313 12656.33 267.25 54762.28 88888.00 2013-11-09 02:48:55.875 313 12656.30 267.25 54762.25 88888.00 2013-11-09 02:48:56.000 313 12656.30 267.27 54762.28 88888.00 2013-11-09 02:48:56.125 313 12656.30 267.25 54762.28 88888.00 2013-11-09 02:48:56.250 313 12656.33 267.25 54762.30 88888.00 2013-11-09 02:48:56.375 313 12656.33 267.27 54762.28 88888.00 2013-11-09 02:48:56.500 313 12656.25 267.27 54762.25 88888.00 2013-11-09 02:48:56.625 313 12656.25 267.25 54762.28 88888.00 2013-11-09 02:48:56.750 313 12656.30 267.23 54762.30 88888.00 2013-11-09 02:48:56.875 313 12656.35 267.23 54762.28 88888.00 2013-11-09 02:48:57.000 313 12656.35 267.23 54762.25 88888.00 2013-11-09 02:48:57.125 313 12656.35 267.23 54762.28 88888.00 2013-11-09 02:48:57.250 313 12656.35 267.18 54762.28 88888.00 2013-11-09 02:48:57.375 313 12656.38 267.20 54762.28 88888.00 2013-11-09 02:48:57.500 313 12656.40 267.20 54762.28 88888.00 2013-11-09 02:48:57.625 313 12656.38 267.20 54762.32 88888.00 2013-11-09 02:48:57.750 313 12656.33 267.18 54762.30 88888.00 2013-11-09 02:48:57.875 313 12656.35 267.18 54762.28 88888.00 2013-11-09 02:48:58.000 313 12656.38 267.18 54762.28 88888.00 2013-11-09 02:48:58.125 313 12656.42 267.15 54762.28 88888.00 2013-11-09 02:48:58.250 313 12656.45 267.15 54762.28 88888.00 2013-11-09 02:48:58.375 313 12656.45 267.15 54762.30 88888.00 2013-11-09 02:48:58.500 313 12656.38 267.12 54762.28 88888.00 2013-11-09 02:48:58.625 313 12656.33 267.10 54762.28 88888.00 2013-11-09 02:48:58.750 313 12656.35 267.10 54762.28 88888.00 2013-11-09 02:48:58.875 313 12656.38 267.12 54762.28 88888.00 2013-11-09 02:48:59.000 313 12656.40 267.10 54762.28 88888.00 2013-11-09 02:48:59.125 313 12656.35 267.07 54762.30 88888.00 2013-11-09 02:48:59.250 313 12656.30 267.07 54762.28 88888.00 2013-11-09 02:48:59.375 313 12656.38 267.07 54762.32 88888.00 2013-11-09 02:48:59.500 313 12656.42 267.07 54762.30 88888.00 2013-11-09 02:48:59.625 313 12656.42 267.02 54762.30 88888.00 2013-11-09 02:48:59.750 313 12656.42 267.05 54762.28 88888.00 2013-11-09 02:48:59.875 313 12656.40 267.07 54762.28 88888.00 2013-11-09 02:49:00.000 313 12656.35 267.05 54762.25 88888.00 2013-11-09 02:49:00.125 313 12656.35 267.05 54762.28 88888.00 2013-11-09 02:49:00.250 313 12656.38 267.05 54762.30 88888.00 2013-11-09 02:49:00.375 313 12656.38 267.05 54762.28 88888.00 2013-11-09 02:49:00.500 313 12656.35 267.02 54762.25 88888.00 2013-11-09 02:49:00.625 313 12656.35 266.98 54762.25 88888.00 2013-11-09 02:49:00.750 313 12656.40 266.95 54762.28 88888.00 2013-11-09 02:49:00.875 313 12656.40 266.95 54762.28 88888.00 2013-11-09 02:49:01.000 313 12656.42 266.95 54762.30 88888.00 2013-11-09 02:49:01.125 313 12656.45 266.95 54762.30 88888.00 2013-11-09 02:49:01.250 313 12656.42 266.95 54762.30 88888.00 2013-11-09 02:49:01.375 313 12656.42 266.93 54762.25 88888.00 2013-11-09 02:49:01.500 313 12656.42 266.93 54762.25 88888.00 2013-11-09 02:49:01.625 313 12656.45 266.90 54762.25 88888.00 2013-11-09 02:49:01.750 313 12656.50 266.93 54762.28 88888.00 2013-11-09 02:49:01.875 313 12656.52 266.90 54762.28 88888.00 2013-11-09 02:49:02.000 313 12656.52 266.90 54762.25 88888.00 2013-11-09 02:49:02.125 313 12656.50 266.90 54762.22 88888.00 2013-11-09 02:49:02.250 313 12656.48 266.93 54762.22 88888.00 2013-11-09 02:49:02.375 313 12656.50 266.95 54762.22 88888.00 2013-11-09 02:49:02.500 313 12656.50 266.95 54762.25 88888.00 2013-11-09 02:49:02.625 313 12656.48 266.90 54762.28 88888.00 2013-11-09 02:49:02.750 313 12656.50 266.93 54762.28 88888.00 2013-11-09 02:49:02.875 313 12656.48 266.90 54762.22 88888.00 2013-11-09 02:49:03.000 313 12656.50 266.90 54762.25 88888.00 2013-11-09 02:49:03.125 313 12656.50 266.88 54762.25 88888.00 2013-11-09 02:49:03.250 313 12656.58 266.88 54762.25 88888.00 2013-11-09 02:49:03.375 313 12656.55 266.88 54762.22 88888.00 2013-11-09 02:49:03.500 313 12656.48 266.88 54762.25 88888.00 2013-11-09 02:49:03.625 313 12656.52 266.88 54762.25 88888.00 2013-11-09 02:49:03.750 313 12656.58 266.88 54762.25 88888.00 2013-11-09 02:49:03.875 313 12656.52 266.85 54762.22 88888.00 2013-11-09 02:49:04.000 313 12656.55 266.82 54762.25 88888.00 2013-11-09 02:49:04.125 313 12656.62 266.82 54762.25 88888.00 2013-11-09 02:49:04.250 313 12656.52 266.82 54762.28 88888.00 2013-11-09 02:49:04.375 313 12656.55 266.85 54762.28 88888.00 2013-11-09 02:49:04.500 313 12656.60 266.88 54762.30 88888.00 2013-11-09 02:49:04.625 313 12656.52 266.85 54762.32 88888.00 2013-11-09 02:49:04.750 313 12656.50 266.85 54762.30 88888.00 2013-11-09 02:49:04.875 313 12656.48 266.82 54762.30 88888.00 2013-11-09 02:49:05.000 313 12656.48 266.82 54762.30 88888.00 2013-11-09 02:49:05.125 313 12656.42 266.85 54762.30 88888.00 2013-11-09 02:49:05.250 313 12656.42 266.82 54762.30 88888.00 2013-11-09 02:49:05.375 313 12656.48 266.82 54762.32 88888.00 2013-11-09 02:49:05.500 313 12656.50 266.85 54762.30 88888.00 2013-11-09 02:49:05.625 313 12656.52 266.85 54762.32 88888.00 2013-11-09 02:49:05.750 313 12656.50 266.82 54762.32 88888.00 2013-11-09 02:49:05.875 313 12656.48 266.82 54762.30 88888.00 2013-11-09 02:49:06.000 313 12656.52 266.85 54762.30 88888.00 2013-11-09 02:49:06.125 313 12656.52 266.82 54762.30 88888.00 2013-11-09 02:49:06.250 313 12656.48 266.80 54762.30 88888.00 2013-11-09 02:49:06.375 313 12656.48 266.80 54762.30 88888.00 2013-11-09 02:49:06.500 313 12656.48 266.80 54762.30 88888.00 2013-11-09 02:49:06.625 313 12656.50 266.80 54762.30 88888.00 2013-11-09 02:49:06.750 313 12656.48 266.77 54762.28 88888.00 2013-11-09 02:49:06.875 313 12656.42 266.77 54762.28 88888.00 2013-11-09 02:49:07.000 313 12656.45 266.75 54762.28 88888.00 2013-11-09 02:49:07.125 313 12656.45 266.80 54762.30 88888.00 2013-11-09 02:49:07.250 313 12656.40 266.80 54762.30 88888.00 2013-11-09 02:49:07.375 313 12656.50 266.77 54762.30 88888.00 2013-11-09 02:49:07.500 313 12656.50 266.77 54762.32 88888.00 2013-11-09 02:49:07.625 313 12656.50 266.80 54762.35 88888.00 2013-11-09 02:49:07.750 313 12656.45 266.77 54762.35 88888.00 2013-11-09 02:49:07.875 313 12656.40 266.80 54762.32 88888.00 2013-11-09 02:49:08.000 313 12656.42 266.75 54762.30 88888.00 2013-11-09 02:49:08.125 313 12656.38 266.75 54762.30 88888.00 2013-11-09 02:49:08.250 313 12656.38 266.75 54762.30 88888.00 2013-11-09 02:49:08.375 313 12656.40 266.77 54762.35 88888.00 2013-11-09 02:49:08.500 313 12656.42 266.80 54762.35 88888.00 2013-11-09 02:49:08.625 313 12656.42 266.77 54762.32 88888.00 2013-11-09 02:49:08.750 313 12656.42 266.80 54762.32 88888.00 2013-11-09 02:49:08.875 313 12656.45 266.77 54762.32 88888.00 2013-11-09 02:49:09.000 313 12656.42 266.75 54762.30 88888.00 2013-11-09 02:49:09.125 313 12656.45 266.77 54762.35 88888.00 2013-11-09 02:49:09.250 313 12656.45 266.77 54762.35 88888.00 2013-11-09 02:49:09.375 313 12656.52 266.77 54762.32 88888.00 2013-11-09 02:49:09.500 313 12656.58 266.75 54762.32 88888.00 2013-11-09 02:49:09.625 313 12656.55 266.77 54762.35 88888.00 2013-11-09 02:49:09.750 313 12656.50 266.75 54762.35 88888.00 2013-11-09 02:49:09.875 313 12656.50 266.75 54762.35 88888.00 2013-11-09 02:49:10.000 313 12656.52 266.77 54762.32 88888.00 2013-11-09 02:49:10.125 313 12656.58 266.75 54762.35 88888.00 2013-11-09 02:49:10.250 313 12656.52 266.73 54762.35 88888.00 2013-11-09 02:49:10.375 313 12656.48 266.75 54762.32 88888.00 2013-11-09 02:49:10.500 313 12656.48 266.75 54762.32 88888.00 2013-11-09 02:49:10.625 313 12656.48 266.77 54762.35 88888.00 2013-11-09 02:49:10.750 313 12656.48 266.80 54762.35 88888.00 2013-11-09 02:49:10.875 313 12656.52 266.77 54762.35 88888.00 2013-11-09 02:49:11.000 313 12656.48 266.73 54762.35 88888.00 2013-11-09 02:49:11.125 313 12656.42 266.75 54762.35 88888.00 2013-11-09 02:49:11.250 313 12656.45 266.75 54762.40 88888.00 2013-11-09 02:49:11.375 313 12656.48 266.75 54762.38 88888.00 2013-11-09 02:49:11.500 313 12656.45 266.77 54762.40 88888.00 2013-11-09 02:49:11.625 313 12656.42 266.75 54762.38 88888.00 2013-11-09 02:49:11.750 313 12656.42 266.77 54762.38 88888.00 2013-11-09 02:49:11.875 313 12656.40 266.77 54762.38 88888.00 2013-11-09 02:49:12.000 313 12656.42 266.77 54762.35 88888.00 2013-11-09 02:49:12.125 313 12656.45 266.75 54762.35 88888.00 2013-11-09 02:49:12.250 313 12656.42 266.73 54762.38 88888.00 2013-11-09 02:49:12.375 313 12656.40 266.75 54762.38 88888.00 2013-11-09 02:49:12.500 313 12656.42 266.75 54762.35 88888.00 2013-11-09 02:49:12.625 313 12656.48 266.75 54762.35 88888.00 2013-11-09 02:49:12.750 313 12656.45 266.75 54762.38 88888.00 2013-11-09 02:49:12.875 313 12656.48 266.77 54762.35 88888.00 2013-11-09 02:49:13.000 313 12656.50 266.77 54762.35 88888.00 2013-11-09 02:49:13.125 313 12656.52 266.77 54762.35 88888.00 2013-11-09 02:49:13.250 313 12656.48 266.75 54762.35 88888.00 2013-11-09 02:49:13.375 313 12656.48 266.75 54762.35 88888.00 2013-11-09 02:49:13.500 313 12656.50 266.75 54762.38 88888.00 2013-11-09 02:49:13.625 313 12656.42 266.77 54762.38 88888.00 2013-11-09 02:49:13.750 313 12656.40 266.77 54762.35 88888.00 2013-11-09 02:49:13.875 313 12656.40 266.77 54762.38 88888.00 2013-11-09 02:49:14.000 313 12656.42 266.77 54762.38 88888.00 2013-11-09 02:49:14.125 313 12656.42 266.80 54762.38 88888.00 2013-11-09 02:49:14.250 313 12656.42 266.77 54762.40 88888.00 2013-11-09 02:49:14.375 313 12656.45 266.75 54762.40 88888.00 2013-11-09 02:49:14.500 313 12656.42 266.75 54762.40 88888.00 2013-11-09 02:49:14.625 313 12656.42 266.75 54762.38 88888.00 2013-11-09 02:49:14.750 313 12656.38 266.77 54762.40 88888.00 2013-11-09 02:49:14.875 313 12656.35 266.75 54762.40 88888.00 2013-11-09 02:49:15.000 313 12656.38 266.77 54762.40 88888.00 2013-11-09 02:49:15.125 313 12656.45 266.77 54762.40 88888.00 2013-11-09 02:49:15.250 313 12656.45 266.75 54762.40 88888.00 2013-11-09 02:49:15.375 313 12656.42 266.77 54762.40 88888.00 2013-11-09 02:49:15.500 313 12656.45 266.77 54762.43 88888.00 2013-11-09 02:49:15.625 313 12656.45 266.80 54762.40 88888.00 2013-11-09 02:49:15.750 313 12656.45 266.80 54762.40 88888.00 2013-11-09 02:49:15.875 313 12656.40 266.77 54762.43 88888.00 2013-11-09 02:49:16.000 313 12656.40 266.77 54762.40 88888.00 2013-11-09 02:49:16.125 313 12656.38 266.80 54762.40 88888.00 2013-11-09 02:49:16.250 313 12656.35 266.80 54762.40 88888.00 2013-11-09 02:49:16.375 313 12656.38 266.77 54762.40 88888.00 2013-11-09 02:49:16.500 313 12656.38 266.77 54762.40 88888.00 2013-11-09 02:49:16.625 313 12656.38 266.75 54762.43 88888.00 2013-11-09 02:49:16.750 313 12656.40 266.77 54762.43 88888.00 2013-11-09 02:49:16.875 313 12656.40 266.80 54762.43 88888.00 2013-11-09 02:49:17.000 313 12656.35 266.80 54762.40 88888.00 2013-11-09 02:49:17.125 313 12656.38 266.80 54762.45 88888.00 2013-11-09 02:49:17.250 313 12656.30 266.82 54762.45 88888.00 2013-11-09 02:49:17.375 313 12656.33 266.80 54762.43 88888.00 2013-11-09 02:49:17.500 313 12656.35 266.77 54762.40 88888.00 2013-11-09 02:49:17.625 313 12656.38 266.80 54762.40 88888.00 2013-11-09 02:49:17.750 313 12656.40 266.80 54762.43 88888.00 2013-11-09 02:49:17.875 313 12656.40 266.80 54762.43 88888.00 2013-11-09 02:49:18.000 313 12656.35 266.80 54762.40 88888.00 2013-11-09 02:49:18.125 313 12656.27 266.80 54762.40 88888.00 2013-11-09 02:49:18.250 313 12656.23 266.80 54762.43 88888.00 2013-11-09 02:49:18.375 313 12656.23 266.85 54762.43 88888.00 2013-11-09 02:49:18.500 313 12656.23 266.85 54762.43 88888.00 2013-11-09 02:49:18.625 313 12656.25 266.82 54762.45 88888.00 2013-11-09 02:49:18.750 313 12656.27 266.80 54762.47 88888.00 2013-11-09 02:49:18.875 313 12656.23 266.80 54762.45 88888.00 2013-11-09 02:49:19.000 313 12656.25 266.85 54762.45 88888.00 2013-11-09 02:49:19.125 313 12656.27 266.85 54762.47 88888.00 2013-11-09 02:49:19.250 313 12656.30 266.82 54762.50 88888.00 2013-11-09 02:49:19.375 313 12656.27 266.85 54762.47 88888.00 2013-11-09 02:49:19.500 313 12656.25 266.85 54762.47 88888.00 2013-11-09 02:49:19.625 313 12656.25 266.82 54762.47 88888.00 2013-11-09 02:49:19.750 313 12656.30 266.82 54762.45 88888.00 2013-11-09 02:49:19.875 313 12656.30 266.85 54762.45 88888.00 2013-11-09 02:49:20.000 313 12656.30 266.88 54762.47 88888.00 2013-11-09 02:49:20.125 313 12656.23 266.88 54762.47 88888.00 2013-11-09 02:49:20.250 313 12656.25 266.85 54762.47 88888.00 2013-11-09 02:49:20.375 313 12656.25 266.82 54762.45 88888.00 2013-11-09 02:49:20.500 313 12656.20 266.85 54762.45 88888.00 2013-11-09 02:49:20.625 313 12656.23 266.85 54762.43 88888.00 2013-11-09 02:49:20.750 313 12656.20 266.85 54762.45 88888.00 2013-11-09 02:49:20.875 313 12656.12 266.88 54762.45 88888.00 2013-11-09 02:49:21.000 313 12656.15 266.85 54762.45 88888.00 2013-11-09 02:49:21.125 313 12656.17 266.85 54762.47 88888.00 2013-11-09 02:49:21.250 313 12656.15 266.85 54762.47 88888.00 2013-11-09 02:49:21.375 313 12656.12 266.88 54762.47 88888.00 2013-11-09 02:49:21.500 313 12656.15 266.88 54762.45 88888.00 2013-11-09 02:49:21.625 313 12656.17 266.88 54762.45 88888.00 2013-11-09 02:49:21.750 313 12656.17 266.90 54762.45 88888.00 2013-11-09 02:49:21.875 313 12656.15 266.88 54762.45 88888.00 2013-11-09 02:49:22.000 313 12656.15 266.85 54762.45 88888.00 2013-11-09 02:49:22.125 313 12656.17 266.90 54762.47 88888.00 2013-11-09 02:49:22.250 313 12656.15 266.90 54762.47 88888.00 2013-11-09 02:49:22.375 313 12656.12 266.88 54762.47 88888.00 2013-11-09 02:49:22.500 313 12656.10 266.88 54762.45 88888.00 2013-11-09 02:49:22.625 313 12656.10 266.88 54762.43 88888.00 2013-11-09 02:49:22.750 313 12656.10 266.90 54762.47 88888.00 2013-11-09 02:49:22.875 313 12656.12 266.88 54762.50 88888.00 2013-11-09 02:49:23.000 313 12656.10 266.88 54762.45 88888.00 2013-11-09 02:49:23.125 313 12656.05 266.90 54762.47 88888.00 2013-11-09 02:49:23.250 313 12656.00 266.88 54762.47 88888.00 2013-11-09 02:49:23.375 313 12656.02 266.90 54762.50 88888.00 2013-11-09 02:49:23.500 313 12656.05 266.90 54762.50 88888.00 2013-11-09 02:49:23.625 313 12656.08 266.93 54762.50 88888.00 2013-11-09 02:49:23.750 313 12656.02 266.90 54762.50 88888.00 2013-11-09 02:49:23.875 313 12656.00 266.90 54762.53 88888.00 2013-11-09 02:49:24.000 313 12656.05 266.95 54762.53 88888.00 2013-11-09 02:49:24.125 313 12656.15 266.98 54762.53 88888.00 2013-11-09 02:49:24.250 313 12656.10 266.95 54762.53 88888.00 2013-11-09 02:49:24.375 313 12656.08 266.93 54762.53 88888.00 2013-11-09 02:49:24.500 313 12656.02 266.90 54762.53 88888.00 2013-11-09 02:49:24.625 313 12656.00 266.90 54762.55 88888.00 2013-11-09 02:49:24.750 313 12655.98 266.93 54762.53 88888.00 2013-11-09 02:49:24.875 313 12655.98 266.93 54762.50 88888.00 2013-11-09 02:49:25.000 313 12655.98 266.93 54762.50 88888.00 2013-11-09 02:49:25.125 313 12655.95 266.93 54762.53 88888.00 2013-11-09 02:49:25.250 313 12655.92 266.93 54762.53 88888.00 2013-11-09 02:49:25.375 313 12655.95 266.93 54762.53 88888.00 2013-11-09 02:49:25.500 313 12656.00 266.90 54762.50 88888.00 2013-11-09 02:49:25.625 313 12655.98 266.95 54762.47 88888.00 2013-11-09 02:49:25.750 313 12656.00 266.98 54762.50 88888.00 2013-11-09 02:49:25.875 313 12656.02 266.98 54762.50 88888.00 2013-11-09 02:49:26.000 313 12656.05 266.98 54762.53 88888.00 2013-11-09 02:49:26.125 313 12656.02 266.98 54762.53 88888.00 2013-11-09 02:49:26.250 313 12656.00 266.98 54762.50 88888.00 2013-11-09 02:49:26.375 313 12656.00 267.00 54762.53 88888.00 2013-11-09 02:49:26.500 313 12656.00 267.00 54762.55 88888.00 2013-11-09 02:49:26.625 313 12656.00 267.00 54762.55 88888.00 2013-11-09 02:49:26.750 313 12655.98 267.00 54762.53 88888.00 2013-11-09 02:49:26.875 313 12655.98 267.00 54762.50 88888.00 2013-11-09 02:49:27.000 313 12655.95 267.00 54762.50 88888.00 2013-11-09 02:49:27.125 313 12655.92 267.00 54762.53 88888.00 2013-11-09 02:49:27.250 313 12655.98 267.00 54762.55 88888.00 2013-11-09 02:49:27.375 313 12656.02 267.05 54762.50 88888.00 2013-11-09 02:49:27.500 313 12656.05 267.05 54762.53 88888.00 2013-11-09 02:49:27.625 313 12656.00 267.02 54762.53 88888.00 2013-11-09 02:49:27.750 313 12655.92 267.02 54762.53 88888.00 2013-11-09 02:49:27.875 313 12655.95 267.02 54762.53 88888.00 2013-11-09 02:49:28.000 313 12656.00 267.02 54762.55 88888.00 2013-11-09 02:49:28.125 313 12655.95 267.00 54762.55 88888.00 2013-11-09 02:49:28.250 313 12655.95 267.00 54762.55 88888.00 2013-11-09 02:49:28.375 313 12655.92 267.02 54762.53 88888.00 2013-11-09 02:49:28.500 313 12655.92 267.00 54762.53 88888.00 2013-11-09 02:49:28.625 313 12655.95 267.05 54762.55 88888.00 2013-11-09 02:49:28.750 313 12655.95 267.07 54762.57 88888.00 2013-11-09 02:49:28.875 313 12655.95 267.07 54762.55 88888.00 2013-11-09 02:49:29.000 313 12655.95 267.07 54762.55 88888.00 2013-11-09 02:49:29.125 313 12655.95 267.07 54762.57 88888.00 2013-11-09 02:49:29.250 313 12655.85 267.10 54762.60 88888.00 2013-11-09 02:49:29.375 313 12655.85 267.12 54762.60 88888.00 2013-11-09 02:49:29.500 313 12655.85 267.10 54762.60 88888.00 2013-11-09 02:49:29.625 313 12655.90 267.10 54762.60 88888.00 2013-11-09 02:49:29.750 313 12655.92 267.10 54762.60 88888.00 2013-11-09 02:49:29.875 313 12655.90 267.12 54762.57 88888.00 2013-11-09 02:49:30.000 313 12655.88 267.12 54762.57 88888.00 2013-11-09 02:49:30.125 313 12655.90 267.15 54762.60 88888.00 2013-11-09 02:49:30.250 313 12655.88 267.10 54762.60 88888.00 2013-11-09 02:49:30.375 313 12655.85 267.12 54762.57 88888.00 2013-11-09 02:49:30.500 313 12655.83 267.12 54762.55 88888.00 2013-11-09 02:49:30.625 313 12655.85 267.12 54762.55 88888.00 2013-11-09 02:49:30.750 313 12655.80 267.12 54762.55 88888.00 2013-11-09 02:49:30.875 313 12655.80 267.15 54762.55 88888.00 2013-11-09 02:49:31.000 313 12655.80 267.18 54762.55 88888.00 2013-11-09 02:49:31.125 313 12655.77 267.18 54762.55 88888.00 2013-11-09 02:49:31.250 313 12655.77 267.15 54762.55 88888.00 2013-11-09 02:49:31.375 313 12655.83 267.20 54762.57 88888.00 2013-11-09 02:49:31.500 313 12655.83 267.20 54762.57 88888.00 2013-11-09 02:49:31.625 313 12655.80 267.15 54762.53 88888.00 2013-11-09 02:49:31.750 313 12655.83 267.15 54762.53 88888.00 2013-11-09 02:49:31.875 313 12655.85 267.18 54762.53 88888.00 2013-11-09 02:49:32.000 313 12655.83 267.20 54762.53 88888.00 2013-11-09 02:49:32.125 313 12655.83 267.23 54762.53 88888.00 2013-11-09 02:49:32.250 313 12655.83 267.20 54762.53 88888.00 2013-11-09 02:49:32.375 313 12655.80 267.20 54762.53 88888.00 2013-11-09 02:49:32.500 313 12655.77 267.23 54762.53 88888.00 2013-11-09 02:49:32.625 313 12655.77 267.20 54762.53 88888.00 2013-11-09 02:49:32.750 313 12655.73 267.23 54762.55 88888.00 2013-11-09 02:49:32.875 313 12655.75 267.23 54762.60 88888.00 2013-11-09 02:49:33.000 313 12655.75 267.23 54762.55 88888.00 2013-11-09 02:49:33.125 313 12655.75 267.25 54762.53 88888.00 2013-11-09 02:49:33.250 313 12655.75 267.23 54762.57 88888.00 2013-11-09 02:49:33.375 313 12655.77 267.25 54762.55 88888.00 2013-11-09 02:49:33.500 313 12655.67 267.25 54762.57 88888.00 2013-11-09 02:49:33.625 313 12655.60 267.23 54762.57 88888.00 2013-11-09 02:49:33.750 313 12655.60 267.25 54762.55 88888.00 2013-11-09 02:49:33.875 313 12655.65 267.25 54762.55 88888.00 2013-11-09 02:49:34.000 313 12655.75 267.25 54762.55 88888.00 2013-11-09 02:49:34.125 313 12655.75 267.25 54762.55 88888.00 2013-11-09 02:49:34.250 313 12655.70 267.27 54762.60 88888.00 2013-11-09 02:49:34.375 313 12655.73 267.30 54762.60 88888.00 2013-11-09 02:49:34.500 313 12655.73 267.30 54762.57 88888.00 2013-11-09 02:49:34.625 313 12655.65 267.27 54762.57 88888.00 2013-11-09 02:49:34.750 313 12655.55 267.30 54762.57 88888.00 2013-11-09 02:49:34.875 313 12655.62 267.30 54762.60 88888.00 2013-11-09 02:49:35.000 313 12655.67 267.30 54762.57 88888.00 2013-11-09 02:49:35.125 313 12655.67 267.30 54762.57 88888.00 2013-11-09 02:49:35.250 313 12655.67 267.30 54762.55 88888.00 2013-11-09 02:49:35.375 313 12655.73 267.32 54762.55 88888.00 2013-11-09 02:49:35.500 313 12655.73 267.32 54762.55 88888.00 2013-11-09 02:49:35.625 313 12655.65 267.35 54762.55 88888.00 2013-11-09 02:49:35.750 313 12655.60 267.35 54762.57 88888.00 2013-11-09 02:49:35.875 313 12655.65 267.40 54762.57 88888.00 2013-11-09 02:49:36.000 313 12655.67 267.35 54762.57 88888.00 2013-11-09 02:49:36.125 313 12655.67 267.35 54762.57 88888.00 2013-11-09 02:49:36.250 313 12655.65 267.32 54762.57 88888.00 2013-11-09 02:49:36.375 313 12655.67 267.35 54762.57 88888.00 2013-11-09 02:49:36.500 313 12655.60 267.38 54762.57 88888.00 2013-11-09 02:49:36.625 313 12655.62 267.40 54762.55 88888.00 2013-11-09 02:49:36.750 313 12655.62 267.38 54762.55 88888.00 2013-11-09 02:49:36.875 313 12655.58 267.35 54762.55 88888.00 2013-11-09 02:49:37.000 313 12655.60 267.38 54762.53 88888.00 2013-11-09 02:49:37.125 313 12655.62 267.35 54762.53 88888.00 2013-11-09 02:49:37.250 313 12655.60 267.35 54762.53 88888.00 2013-11-09 02:49:37.375 313 12655.62 267.38 54762.53 88888.00 2013-11-09 02:49:37.500 313 12655.58 267.43 54762.55 88888.00 2013-11-09 02:49:37.625 313 12655.60 267.45 54762.57 88888.00 2013-11-09 02:49:37.750 313 12655.60 267.45 54762.57 88888.00 2013-11-09 02:49:37.875 313 12655.58 267.45 54762.57 88888.00 2013-11-09 02:49:38.000 313 12655.60 267.45 54762.55 88888.00 2013-11-09 02:49:38.125 313 12655.62 267.45 54762.57 88888.00 2013-11-09 02:49:38.250 313 12655.60 267.45 54762.57 88888.00 2013-11-09 02:49:38.375 313 12655.62 267.43 54762.57 88888.00 2013-11-09 02:49:38.500 313 12655.65 267.43 54762.57 88888.00 2013-11-09 02:49:38.625 313 12655.62 267.43 54762.53 88888.00 2013-11-09 02:49:38.750 313 12655.60 267.45 54762.57 88888.00 2013-11-09 02:49:38.875 313 12655.58 267.45 54762.55 88888.00 2013-11-09 02:49:39.000 313 12655.55 267.43 54762.53 88888.00 2013-11-09 02:49:39.125 313 12655.52 267.43 54762.55 88888.00 2013-11-09 02:49:39.250 313 12655.52 267.45 54762.57 88888.00 2013-11-09 02:49:39.375 313 12655.58 267.45 54762.57 88888.00 2013-11-09 02:49:39.500 313 12655.60 267.48 54762.57 88888.00 2013-11-09 02:49:39.625 313 12655.62 267.48 54762.57 88888.00 2013-11-09 02:49:39.750 313 12655.60 267.50 54762.57 88888.00 2013-11-09 02:49:39.875 313 12655.55 267.50 54762.55 88888.00 2013-11-09 02:49:40.000 313 12655.60 267.50 54762.57 88888.00 2013-11-09 02:49:40.125 313 12655.52 267.52 54762.55 88888.00 2013-11-09 02:49:40.250 313 12655.50 267.52 54762.53 88888.00 2013-11-09 02:49:40.375 313 12655.52 267.50 54762.55 88888.00 2013-11-09 02:49:40.500 313 12655.50 267.50 54762.53 88888.00 2013-11-09 02:49:40.625 313 12655.52 267.50 54762.53 88888.00 2013-11-09 02:49:40.750 313 12655.58 267.55 54762.53 88888.00 2013-11-09 02:49:40.875 313 12655.62 267.55 54762.55 88888.00 2013-11-09 02:49:41.000 313 12655.58 267.52 54762.53 88888.00 2013-11-09 02:49:41.125 313 12655.52 267.55 54762.50 88888.00 2013-11-09 02:49:41.250 313 12655.45 267.60 54762.55 88888.00 2013-11-09 02:49:41.375 313 12655.55 267.60 54762.53 88888.00 2013-11-09 02:49:41.500 313 12655.55 267.60 54762.53 88888.00 2013-11-09 02:49:41.625 313 12655.52 267.60 54762.53 88888.00 2013-11-09 02:49:41.750 313 12655.58 267.60 54762.53 88888.00 2013-11-09 02:49:41.875 313 12655.58 267.60 54762.50 88888.00 2013-11-09 02:49:42.000 313 12655.55 267.57 54762.50 88888.00 2013-11-09 02:49:42.125 313 12655.52 267.60 54762.47 88888.00 2013-11-09 02:49:42.250 313 12655.50 267.60 54762.53 88888.00 2013-11-09 02:49:42.375 313 12655.52 267.60 54762.50 88888.00 2013-11-09 02:49:42.500 313 12655.45 267.62 54762.53 88888.00 2013-11-09 02:49:42.625 313 12655.40 267.60 54762.50 88888.00 2013-11-09 02:49:42.750 313 12655.42 267.60 54762.50 88888.00 2013-11-09 02:49:42.875 313 12655.45 267.62 54762.53 88888.00 2013-11-09 02:49:43.000 313 12655.42 267.65 54762.55 88888.00 2013-11-09 02:49:43.125 313 12655.40 267.65 54762.53 88888.00 2013-11-09 02:49:43.250 313 12655.38 267.65 54762.53 88888.00 2013-11-09 02:49:43.375 313 12655.40 267.62 54762.50 88888.00 2013-11-09 02:49:43.500 313 12655.40 267.62 54762.50 88888.00 2013-11-09 02:49:43.625 313 12655.35 267.65 54762.53 88888.00 2013-11-09 02:49:43.750 313 12655.27 267.65 54762.55 88888.00 2013-11-09 02:49:43.875 313 12655.35 267.65 54762.57 88888.00 2013-11-09 02:49:44.000 313 12655.42 267.65 54762.53 88888.00 2013-11-09 02:49:44.125 313 12655.40 267.65 54762.50 88888.00 2013-11-09 02:49:44.250 313 12655.42 267.68 54762.53 88888.00 2013-11-09 02:49:44.375 313 12655.48 267.70 54762.57 88888.00 2013-11-09 02:49:44.500 313 12655.45 267.73 54762.55 88888.00 2013-11-09 02:49:44.625 313 12655.40 267.68 54762.55 88888.00 2013-11-09 02:49:44.750 313 12655.40 267.65 54762.53 88888.00 2013-11-09 02:49:44.875 313 12655.42 267.68 54762.55 88888.00 2013-11-09 02:49:45.000 313 12655.42 267.70 54762.53 88888.00 2013-11-09 02:49:45.125 313 12655.45 267.70 54762.53 88888.00 2013-11-09 02:49:45.250 313 12655.38 267.73 54762.55 88888.00 2013-11-09 02:49:45.375 313 12655.35 267.73 54762.53 88888.00 2013-11-09 02:49:45.500 313 12655.40 267.73 54762.53 88888.00 2013-11-09 02:49:45.625 313 12655.48 267.70 54762.50 88888.00 2013-11-09 02:49:45.750 313 12655.45 267.70 54762.50 88888.00 2013-11-09 02:49:45.875 313 12655.42 267.70 54762.50 88888.00 2013-11-09 02:49:46.000 313 12655.40 267.70 54762.50 88888.00 2013-11-09 02:49:46.125 313 12655.42 267.73 54762.53 88888.00 2013-11-09 02:49:46.250 313 12655.42 267.73 54762.50 88888.00 2013-11-09 02:49:46.375 313 12655.40 267.75 54762.50 88888.00 2013-11-09 02:49:46.500 313 12655.38 267.77 54762.47 88888.00 2013-11-09 02:49:46.625 313 12655.33 267.77 54762.47 88888.00 2013-11-09 02:49:46.750 313 12655.40 267.77 54762.53 88888.00 2013-11-09 02:49:46.875 313 12655.40 267.77 54762.53 88888.00 2013-11-09 02:49:47.000 313 12655.40 267.77 54762.50 88888.00 2013-11-09 02:49:47.125 313 12655.45 267.77 54762.53 88888.00 2013-11-09 02:49:47.250 313 12655.40 267.80 54762.53 88888.00 2013-11-09 02:49:47.375 313 12655.40 267.80 54762.53 88888.00 2013-11-09 02:49:47.500 313 12655.40 267.77 54762.50 88888.00 2013-11-09 02:49:47.625 313 12655.42 267.77 54762.50 88888.00 2013-11-09 02:49:47.750 313 12655.38 267.77 54762.47 88888.00 2013-11-09 02:49:47.875 313 12655.33 267.80 54762.47 88888.00 2013-11-09 02:49:48.000 313 12655.27 267.80 54762.45 88888.00 2013-11-09 02:49:48.125 313 12655.23 267.82 54762.45 88888.00 2013-11-09 02:49:48.250 313 12655.20 267.80 54762.47 88888.00 2013-11-09 02:49:48.375 313 12655.27 267.85 54762.50 88888.00 2013-11-09 02:49:48.500 313 12655.35 267.85 54762.55 88888.00 2013-11-09 02:49:48.625 313 12655.38 267.85 54762.53 88888.00 2013-11-09 02:49:48.750 313 12655.35 267.85 54762.45 88888.00 2013-11-09 02:49:48.875 313 12655.38 267.82 54762.45 88888.00 2013-11-09 02:49:49.000 313 12655.40 267.80 54762.43 88888.00 2013-11-09 02:49:49.125 313 12655.38 267.82 54762.47 88888.00 2013-11-09 02:49:49.250 313 12655.33 267.85 54762.50 88888.00 2013-11-09 02:49:49.375 313 12655.33 267.88 54762.53 88888.00 2013-11-09 02:49:49.500 313 12655.35 267.88 54762.50 88888.00 2013-11-09 02:49:49.625 313 12655.35 267.90 54762.47 88888.00 2013-11-09 02:49:49.750 313 12655.33 267.93 54762.47 88888.00 2013-11-09 02:49:49.875 313 12655.33 267.90 54762.47 88888.00 2013-11-09 02:49:50.000 313 12655.33 267.88 54762.45 88888.00 2013-11-09 02:49:50.125 313 12655.27 267.82 54762.47 88888.00 2013-11-09 02:49:50.250 313 12655.30 267.85 54762.50 88888.00 2013-11-09 02:49:50.375 313 12655.38 267.88 54762.50 88888.00 2013-11-09 02:49:50.500 313 12655.35 267.88 54762.45 88888.00 2013-11-09 02:49:50.625 313 12655.38 267.90 54762.47 88888.00 2013-11-09 02:49:50.750 313 12655.38 267.90 54762.47 88888.00 2013-11-09 02:49:50.875 313 12655.35 267.93 54762.50 88888.00 2013-11-09 02:49:51.000 313 12655.38 267.90 54762.45 88888.00 2013-11-09 02:49:51.125 313 12655.38 267.88 54762.45 88888.00 2013-11-09 02:49:51.250 313 12655.38 267.85 54762.45 88888.00 2013-11-09 02:49:51.375 313 12655.38 267.88 54762.43 88888.00 2013-11-09 02:49:51.500 313 12655.38 267.88 54762.43 88888.00 2013-11-09 02:49:51.625 313 12655.42 267.90 54762.45 88888.00 2013-11-09 02:49:51.750 313 12655.42 267.93 54762.45 88888.00 2013-11-09 02:49:51.875 313 12655.40 267.90 54762.43 88888.00 2013-11-09 02:49:52.000 313 12655.45 267.90 54762.43 88888.00 2013-11-09 02:49:52.125 313 12655.45 267.90 54762.45 88888.00 2013-11-09 02:49:52.250 313 12655.35 267.90 54762.45 88888.00 2013-11-09 02:49:52.375 313 12655.38 267.90 54762.47 88888.00 2013-11-09 02:49:52.500 313 12655.40 267.93 54762.50 88888.00 2013-11-09 02:49:52.625 313 12655.33 267.93 54762.50 88888.00 2013-11-09 02:49:52.750 313 12655.27 267.93 54762.47 88888.00 2013-11-09 02:49:52.875 313 12655.27 267.90 54762.47 88888.00 2013-11-09 02:49:53.000 313 12655.25 267.90 54762.47 88888.00 2013-11-09 02:49:53.125 313 12655.30 267.93 54762.50 88888.00 2013-11-09 02:49:53.250 313 12655.33 267.93 54762.47 88888.00 2013-11-09 02:49:53.375 313 12655.33 267.93 54762.47 88888.00 2013-11-09 02:49:53.500 313 12655.25 267.95 54762.47 88888.00 2013-11-09 02:49:53.625 313 12655.30 267.95 54762.45 88888.00 2013-11-09 02:49:53.750 313 12655.33 267.95 54762.47 88888.00 2013-11-09 02:49:53.875 313 12655.30 267.93 54762.43 88888.00 2013-11-09 02:49:54.000 313 12655.35 267.93 54762.45 88888.00 2013-11-09 02:49:54.125 313 12655.33 267.93 54762.47 88888.00 2013-11-09 02:49:54.250 313 12655.30 267.98 54762.45 88888.00 2013-11-09 02:49:54.375 313 12655.35 267.98 54762.47 88888.00 2013-11-09 02:49:54.500 313 12655.35 267.95 54762.45 88888.00 2013-11-09 02:49:54.625 313 12655.35 267.95 54762.45 88888.00 2013-11-09 02:49:54.750 313 12655.33 267.95 54762.45 88888.00 2013-11-09 02:49:54.875 313 12655.33 268.00 54762.45 88888.00 2013-11-09 02:49:55.000 313 12655.40 268.00 54762.43 88888.00 2013-11-09 02:49:55.125 313 12655.45 267.98 54762.45 88888.00 2013-11-09 02:49:55.250 313 12655.45 267.95 54762.47 88888.00 2013-11-09 02:49:55.375 313 12655.45 267.95 54762.47 88888.00 2013-11-09 02:49:55.500 313 12655.40 267.95 54762.45 88888.00 2013-11-09 02:49:55.625 313 12655.42 267.95 54762.43 88888.00 2013-11-09 02:49:55.750 313 12655.50 267.95 54762.43 88888.00 2013-11-09 02:49:55.875 313 12655.48 267.98 54762.45 88888.00 2013-11-09 02:49:56.000 313 12655.48 267.95 54762.45 88888.00 2013-11-09 02:49:56.125 313 12655.48 267.98 54762.45 88888.00 2013-11-09 02:49:56.250 313 12655.45 267.95 54762.47 88888.00 2013-11-09 02:49:56.375 313 12655.42 268.00 54762.47 88888.00 2013-11-09 02:49:56.500 313 12655.42 268.02 54762.47 88888.00 2013-11-09 02:49:56.625 313 12655.48 267.98 54762.45 88888.00 2013-11-09 02:49:56.750 313 12655.48 267.98 54762.43 88888.00 2013-11-09 02:49:56.875 313 12655.38 268.00 54762.45 88888.00 2013-11-09 02:49:57.000 313 12655.40 267.98 54762.45 88888.00 2013-11-09 02:49:57.125 313 12655.35 267.98 54762.47 88888.00 2013-11-09 02:49:57.250 313 12655.42 267.98 54762.47 88888.00 2013-11-09 02:49:57.375 313 12655.52 267.98 54762.47 88888.00 2013-11-09 02:49:57.500 313 12655.52 267.95 54762.47 88888.00 2013-11-09 02:49:57.625 313 12655.42 267.95 54762.45 88888.00 2013-11-09 02:49:57.750 313 12655.35 267.98 54762.45 88888.00 2013-11-09 02:49:57.875 313 12655.33 267.95 54762.45 88888.00 2013-11-09 02:49:58.000 313 12655.33 267.95 54762.43 88888.00 2013-11-09 02:49:58.125 313 12655.38 267.95 54762.43 88888.00 2013-11-09 02:49:58.250 313 12655.42 267.98 54762.43 88888.00 2013-11-09 02:49:58.375 313 12655.50 268.00 54762.45 88888.00 2013-11-09 02:49:58.500 313 12655.45 267.95 54762.43 88888.00 2013-11-09 02:49:58.625 313 12655.45 267.93 54762.43 88888.00 2013-11-09 02:49:58.750 313 12655.50 267.98 54762.40 88888.00 2013-11-09 02:49:58.875 313 12655.55 267.98 54762.43 88888.00 2013-11-09 02:49:59.000 313 12655.52 267.95 54762.43 88888.00 2013-11-09 02:49:59.125 313 12655.50 267.95 54762.45 88888.00 2013-11-09 02:49:59.250 313 12655.45 267.95 54762.45 88888.00 2013-11-09 02:49:59.375 313 12655.45 268.00 54762.45 88888.00 2013-11-09 02:49:59.500 313 12655.45 268.00 54762.45 88888.00 2013-11-09 02:49:59.625 313 12655.45 267.98 54762.43 88888.00 2013-11-09 02:49:59.750 313 12655.45 267.95 54762.45 88888.00 2013-11-09 02:49:59.875 313 12655.50 267.93 54762.45 88888.00 2013-11-09 02:50:00.000 313 12655.55 267.93 54762.43 88888.00 2013-11-09 02:50:00.125 313 12655.50 267.95 54762.43 88888.00 2013-11-09 02:50:00.250 313 12655.48 267.93 54762.43 88888.00 2013-11-09 02:50:00.375 313 12655.38 267.93 54762.45 88888.00 2013-11-09 02:50:00.500 313 12655.38 267.93 54762.43 88888.00 2013-11-09 02:50:00.625 313 12655.38 267.93 54762.43 88888.00 2013-11-09 02:50:00.750 313 12655.42 267.93 54762.45 88888.00 2013-11-09 02:50:00.875 313 12655.45 267.95 54762.45 88888.00 2013-11-09 02:50:01.000 313 12655.48 267.95 54762.43 88888.00 2013-11-09 02:50:01.125 313 12655.52 267.93 54762.43 88888.00 2013-11-09 02:50:01.250 313 12655.48 267.90 54762.43 88888.00 2013-11-09 02:50:01.375 313 12655.50 267.93 54762.43 88888.00 2013-11-09 02:50:01.500 313 12655.50 267.95 54762.43 88888.00 2013-11-09 02:50:01.625 313 12655.48 267.93 54762.43 88888.00 2013-11-09 02:50:01.750 313 12655.50 267.90 54762.45 88888.00 2013-11-09 02:50:01.875 313 12655.50 267.88 54762.45 88888.00 2013-11-09 02:50:02.000 313 12655.48 267.88 54762.45 88888.00 2013-11-09 02:50:02.125 313 12655.38 267.85 54762.45 88888.00 2013-11-09 02:50:02.250 313 12655.33 267.85 54762.45 88888.00 2013-11-09 02:50:02.375 313 12655.40 267.88 54762.45 88888.00 2013-11-09 02:50:02.500 313 12655.42 267.88 54762.45 88888.00 2013-11-09 02:50:02.625 313 12655.52 267.88 54762.43 88888.00 2013-11-09 02:50:02.750 313 12655.52 267.90 54762.45 88888.00 2013-11-09 02:50:02.875 313 12655.48 267.90 54762.47 88888.00 2013-11-09 02:50:03.000 313 12655.48 267.88 54762.45 88888.00 2013-11-09 02:50:03.125 313 12655.50 267.85 54762.47 88888.00 2013-11-09 02:50:03.250 313 12655.42 267.82 54762.47 88888.00 2013-11-09 02:50:03.375 313 12655.40 267.85 54762.47 88888.00 2013-11-09 02:50:03.500 313 12655.40 267.88 54762.47 88888.00 2013-11-09 02:50:03.625 313 12655.42 267.88 54762.47 88888.00 2013-11-09 02:50:03.750 313 12655.42 267.85 54762.47 88888.00 2013-11-09 02:50:03.875 313 12655.45 267.82 54762.47 88888.00 2013-11-09 02:50:04.000 313 12655.48 267.85 54762.45 88888.00 2013-11-09 02:50:04.125 313 12655.52 267.88 54762.45 88888.00 2013-11-09 02:50:04.250 313 12655.50 267.82 54762.47 88888.00 2013-11-09 02:50:04.375 313 12655.52 267.88 54762.50 88888.00 2013-11-09 02:50:04.500 313 12655.50 267.85 54762.45 88888.00 2013-11-09 02:50:04.625 313 12655.45 267.82 54762.47 88888.00 2013-11-09 02:50:04.750 313 12655.45 267.82 54762.47 88888.00 2013-11-09 02:50:04.875 313 12655.45 267.80 54762.45 88888.00 2013-11-09 02:50:05.000 313 12655.50 267.80 54762.47 88888.00 2013-11-09 02:50:05.125 313 12655.55 267.85 54762.50 88888.00 2013-11-09 02:50:05.250 313 12655.52 267.82 54762.47 88888.00 2013-11-09 02:50:05.375 313 12655.52 267.80 54762.45 88888.00 2013-11-09 02:50:05.500 313 12655.52 267.80 54762.43 88888.00 2013-11-09 02:50:05.625 313 12655.48 267.77 54762.43 88888.00 2013-11-09 02:50:05.750 313 12655.50 267.77 54762.47 88888.00 2013-11-09 02:50:05.875 313 12655.52 267.77 54762.50 88888.00 2013-11-09 02:50:06.000 313 12655.48 267.77 54762.47 88888.00 2013-11-09 02:50:06.125 313 12655.45 267.75 54762.47 88888.00 2013-11-09 02:50:06.250 313 12655.48 267.73 54762.47 88888.00 2013-11-09 02:50:06.375 313 12655.58 267.75 54762.47 88888.00 2013-11-09 02:50:06.500 313 12655.62 267.75 54762.50 88888.00 2013-11-09 02:50:06.625 313 12655.58 267.75 54762.50 88888.00 2013-11-09 02:50:06.750 313 12655.52 267.77 54762.53 88888.00 2013-11-09 02:50:06.875 313 12655.52 267.75 54762.50 88888.00 2013-11-09 02:50:07.000 313 12655.55 267.75 54762.50 88888.00 2013-11-09 02:50:07.125 313 12655.55 267.75 54762.50 88888.00 2013-11-09 02:50:07.250 313 12655.50 267.75 54762.50 88888.00 2013-11-09 02:50:07.375 313 12655.48 267.77 54762.53 88888.00 2013-11-09 02:50:07.500 313 12655.42 267.77 54762.50 88888.00 2013-11-09 02:50:07.625 313 12655.42 267.75 54762.53 88888.00 2013-11-09 02:50:07.750 313 12655.52 267.75 54762.50 88888.00 2013-11-09 02:50:07.875 313 12655.55 267.75 54762.53 88888.00 2013-11-09 02:50:08.000 313 12655.52 267.75 54762.55 88888.00 2013-11-09 02:50:08.125 313 12655.45 267.73 54762.55 88888.00 2013-11-09 02:50:08.250 313 12655.48 267.70 54762.55 88888.00 2013-11-09 02:50:08.375 313 12655.50 267.70 54762.53 88888.00 2013-11-09 02:50:08.500 313 12655.52 267.70 54762.55 88888.00 2013-11-09 02:50:08.625 313 12655.50 267.73 54762.55 88888.00 2013-11-09 02:50:08.750 313 12655.42 267.73 54762.55 88888.00 2013-11-09 02:50:08.875 313 12655.45 267.70 54762.53 88888.00 2013-11-09 02:50:09.000 313 12655.48 267.70 54762.53 88888.00 2013-11-09 02:50:09.125 313 12655.45 267.68 54762.55 88888.00 2013-11-09 02:50:09.250 313 12655.45 267.68 54762.57 88888.00 2013-11-09 02:50:09.375 313 12655.52 267.70 54762.55 88888.00 2013-11-09 02:50:09.500 313 12655.55 267.70 54762.53 88888.00 2013-11-09 02:50:09.625 313 12655.45 267.70 54762.50 88888.00 2013-11-09 02:50:09.750 313 12655.40 267.70 54762.50 88888.00 2013-11-09 02:50:09.875 313 12655.45 267.68 54762.53 88888.00 2013-11-09 02:50:10.000 313 12655.48 267.68 54762.53 88888.00 2013-11-09 02:50:10.125 313 12655.42 267.70 54762.55 88888.00 2013-11-09 02:50:10.250 313 12655.45 267.70 54762.55 88888.00 2013-11-09 02:50:10.375 313 12655.42 267.70 54762.53 88888.00 2013-11-09 02:50:10.500 313 12655.40 267.70 54762.53 88888.00 2013-11-09 02:50:10.625 313 12655.40 267.70 54762.55 88888.00 2013-11-09 02:50:10.750 313 12655.45 267.68 54762.55 88888.00 2013-11-09 02:50:10.875 313 12655.48 267.68 54762.55 88888.00 2013-11-09 02:50:11.000 313 12655.45 267.68 54762.55 88888.00 2013-11-09 02:50:11.125 313 12655.48 267.68 54762.55 88888.00 2013-11-09 02:50:11.250 313 12655.50 267.65 54762.53 88888.00 2013-11-09 02:50:11.375 313 12655.50 267.62 54762.53 88888.00 2013-11-09 02:50:11.500 313 12655.50 267.62 54762.53 88888.00 2013-11-09 02:50:11.625 313 12655.52 267.68 54762.50 88888.00 2013-11-09 02:50:11.750 313 12655.50 267.68 54762.50 88888.00 2013-11-09 02:50:11.875 313 12655.40 267.65 54762.55 88888.00 2013-11-09 02:50:12.000 313 12655.42 267.65 54762.57 88888.00 2013-11-09 02:50:12.125 313 12655.45 267.68 54762.57 88888.00 2013-11-09 02:50:12.250 313 12655.42 267.65 54762.57 88888.00 2013-11-09 02:50:12.375 313 12655.45 267.68 54762.57 88888.00 2013-11-09 02:50:12.500 313 12655.38 267.62 54762.55 88888.00 2013-11-09 02:50:12.625 313 12655.30 267.62 54762.55 88888.00 2013-11-09 02:50:12.750 313 12655.33 267.65 54762.53 88888.00 2013-11-09 02:50:12.875 313 12655.38 267.65 54762.53 88888.00 2013-11-09 02:50:13.000 313 12655.38 267.60 54762.50 88888.00 2013-11-09 02:50:13.125 313 12655.35 267.62 54762.55 88888.00 2013-11-09 02:50:13.250 313 12655.35 267.60 54762.55 88888.00 2013-11-09 02:50:13.375 313 12655.38 267.62 54762.55 88888.00 2013-11-09 02:50:13.500 313 12655.40 267.65 54762.53 88888.00 2013-11-09 02:50:13.625 313 12655.40 267.62 54762.53 88888.00 2013-11-09 02:50:13.750 313 12655.42 267.65 54762.55 88888.00 2013-11-09 02:50:13.875 313 12655.38 267.68 54762.57 88888.00 2013-11-09 02:50:14.000 313 12655.35 267.65 54762.57 88888.00 2013-11-09 02:50:14.125 313 12655.42 267.65 54762.55 88888.00 2013-11-09 02:50:14.250 313 12655.45 267.65 54762.57 88888.00 2013-11-09 02:50:14.375 313 12655.45 267.60 54762.55 88888.00 2013-11-09 02:50:14.500 313 12655.42 267.65 54762.57 88888.00 2013-11-09 02:50:14.625 313 12655.42 267.65 54762.62 88888.00 2013-11-09 02:50:14.750 313 12655.40 267.62 54762.60 88888.00 2013-11-09 02:50:14.875 313 12655.42 267.65 54762.57 88888.00 2013-11-09 02:50:15.000 313 12655.45 267.65 54762.57 88888.00 2013-11-09 02:50:15.125 313 12655.45 267.65 54762.55 88888.00 2013-11-09 02:50:15.250 313 12655.42 267.62 54762.60 88888.00 2013-11-09 02:50:15.375 313 12655.48 267.60 54762.57 88888.00 2013-11-09 02:50:15.500 313 12655.50 267.60 54762.55 88888.00 2013-11-09 02:50:15.625 313 12655.55 267.62 54762.57 88888.00 2013-11-09 02:50:15.750 313 12655.55 267.60 54762.57 88888.00 2013-11-09 02:50:15.875 313 12655.52 267.57 54762.57 88888.00 2013-11-09 02:50:16.000 313 12655.48 267.55 54762.55 88888.00 2013-11-09 02:50:16.125 313 12655.48 267.57 54762.57 88888.00 2013-11-09 02:50:16.250 313 12655.48 267.57 54762.60 88888.00 2013-11-09 02:50:16.375 313 12655.50 267.60 54762.57 88888.00 2013-11-09 02:50:16.500 313 12655.45 267.60 54762.60 88888.00 2013-11-09 02:50:16.625 313 12655.52 267.60 54762.60 88888.00 2013-11-09 02:50:16.750 313 12655.52 267.62 54762.60 88888.00 2013-11-09 02:50:16.875 313 12655.52 267.60 54762.57 88888.00 2013-11-09 02:50:17.000 313 12655.50 267.57 54762.55 88888.00 2013-11-09 02:50:17.125 313 12655.45 267.60 54762.60 88888.00 2013-11-09 02:50:17.250 313 12655.48 267.60 54762.60 88888.00 2013-11-09 02:50:17.375 313 12655.52 267.57 54762.57 88888.00 2013-11-09 02:50:17.500 313 12655.50 267.55 54762.60 88888.00 2013-11-09 02:50:17.625 313 12655.55 267.57 54762.57 88888.00 2013-11-09 02:50:17.750 313 12655.58 267.57 54762.60 88888.00 2013-11-09 02:50:17.875 313 12655.58 267.57 54762.62 88888.00 2013-11-09 02:50:18.000 313 12655.58 267.60 54762.60 88888.00 2013-11-09 02:50:18.125 313 12655.58 267.55 54762.62 88888.00 2013-11-09 02:50:18.250 313 12655.55 267.55 54762.60 88888.00 2013-11-09 02:50:18.375 313 12655.55 267.57 54762.57 88888.00 2013-11-09 02:50:18.500 313 12655.55 267.57 54762.60 88888.00 2013-11-09 02:50:18.625 313 12655.55 267.55 54762.57 88888.00 2013-11-09 02:50:18.750 313 12655.58 267.55 54762.60 88888.00 2013-11-09 02:50:18.875 313 12655.60 267.57 54762.57 88888.00 2013-11-09 02:50:19.000 313 12655.55 267.57 54762.57 88888.00 2013-11-09 02:50:19.125 313 12655.48 267.57 54762.57 88888.00 2013-11-09 02:50:19.250 313 12655.45 267.52 54762.55 88888.00 2013-11-09 02:50:19.375 313 12655.60 267.52 54762.55 88888.00 2013-11-09 02:50:19.500 313 12655.62 267.52 54762.55 88888.00 2013-11-09 02:50:19.625 313 12655.52 267.52 54762.53 88888.00 2013-11-09 02:50:19.750 313 12655.55 267.55 54762.55 88888.00 2013-11-09 02:50:19.875 313 12655.62 267.55 54762.55 88888.00 2013-11-09 02:50:20.000 313 12655.60 267.55 54762.55 88888.00 2013-11-09 02:50:20.125 313 12655.55 267.52 54762.55 88888.00 2013-11-09 02:50:20.250 313 12655.55 267.52 54762.53 88888.00 2013-11-09 02:50:20.375 313 12655.60 267.50 54762.53 88888.00 2013-11-09 02:50:20.500 313 12655.62 267.50 54762.55 88888.00 2013-11-09 02:50:20.625 313 12655.65 267.52 54762.55 88888.00 2013-11-09 02:50:20.750 313 12655.67 267.55 54762.55 88888.00 2013-11-09 02:50:20.875 313 12655.70 267.55 54762.55 88888.00 2013-11-09 02:50:21.000 313 12655.73 267.52 54762.57 88888.00 2013-11-09 02:50:21.125 313 12655.65 267.52 54762.57 88888.00 2013-11-09 02:50:21.250 313 12655.62 267.48 54762.57 88888.00 2013-11-09 02:50:21.375 313 12655.67 267.48 54762.57 88888.00 2013-11-09 02:50:21.500 313 12655.65 267.48 54762.60 88888.00 2013-11-09 02:50:21.625 313 12655.58 267.48 54762.62 88888.00 2013-11-09 02:50:21.750 313 12655.60 267.50 54762.65 88888.00 2013-11-09 02:50:21.875 313 12655.58 267.52 54762.65 88888.00 2013-11-09 02:50:22.000 313 12655.58 267.52 54762.62 88888.00 2013-11-09 02:50:22.125 313 12655.60 267.50 54762.62 88888.00 2013-11-09 02:50:22.250 313 12655.62 267.48 54762.60 88888.00 2013-11-09 02:50:22.375 313 12655.67 267.50 54762.62 88888.00 2013-11-09 02:50:22.500 313 12655.62 267.45 54762.57 88888.00 2013-11-09 02:50:22.625 313 12655.60 267.45 54762.57 88888.00 2013-11-09 02:50:22.750 313 12655.58 267.48 54762.57 88888.00 2013-11-09 02:50:22.875 313 12655.58 267.48 54762.60 88888.00 2013-11-09 02:50:23.000 313 12655.60 267.48 54762.57 88888.00 2013-11-09 02:50:23.125 313 12655.65 267.45 54762.60 88888.00 2013-11-09 02:50:23.250 313 12655.65 267.45 54762.62 88888.00 2013-11-09 02:50:23.375 313 12655.73 267.43 54762.62 88888.00 2013-11-09 02:50:23.500 313 12655.70 267.43 54762.62 88888.00 2013-11-09 02:50:23.625 313 12655.67 267.43 54762.62 88888.00 2013-11-09 02:50:23.750 313 12655.67 267.43 54762.60 88888.00 2013-11-09 02:50:23.875 313 12655.67 267.45 54762.62 88888.00 2013-11-09 02:50:24.000 313 12655.70 267.45 54762.62 88888.00 2013-11-09 02:50:24.125 313 12655.70 267.48 54762.62 88888.00 2013-11-09 02:50:24.250 313 12655.62 267.45 54762.65 88888.00 2013-11-09 02:50:24.375 313 12655.65 267.45 54762.62 88888.00 2013-11-09 02:50:24.500 313 12655.73 267.45 54762.62 88888.00 2013-11-09 02:50:24.625 313 12655.77 267.48 54762.62 88888.00 2013-11-09 02:50:24.750 313 12655.73 267.48 54762.62 88888.00 2013-11-09 02:50:24.875 313 12655.65 267.45 54762.62 88888.00 2013-11-09 02:50:25.000 313 12655.65 267.45 54762.60 88888.00 2013-11-09 02:50:25.125 313 12655.67 267.48 54762.60 88888.00 2013-11-09 02:50:25.250 313 12655.73 267.45 54762.60 88888.00 2013-11-09 02:50:25.375 313 12655.75 267.45 54762.62 88888.00 2013-11-09 02:50:25.500 313 12655.73 267.48 54762.62 88888.00 2013-11-09 02:50:25.625 313 12655.70 267.43 54762.57 88888.00 2013-11-09 02:50:25.750 313 12655.73 267.43 54762.55 88888.00 2013-11-09 02:50:25.875 313 12655.73 267.40 54762.57 88888.00 2013-11-09 02:50:26.000 313 12655.73 267.43 54762.60 88888.00 2013-11-09 02:50:26.125 313 12655.62 267.43 54762.60 88888.00 2013-11-09 02:50:26.250 313 12655.73 267.43 54762.62 88888.00 2013-11-09 02:50:26.375 313 12655.80 267.40 54762.60 88888.00 2013-11-09 02:50:26.500 313 12655.85 267.43 54762.60 88888.00 2013-11-09 02:50:26.625 313 12655.83 267.45 54762.62 88888.00 2013-11-09 02:50:26.750 313 12655.83 267.43 54762.62 88888.00 2013-11-09 02:50:26.875 313 12655.77 267.43 54762.62 88888.00 2013-11-09 02:50:27.000 313 12655.80 267.40 54762.60 88888.00 2013-11-09 02:50:27.125 313 12655.88 267.40 54762.60 88888.00 2013-11-09 02:50:27.250 313 12655.83 267.43 54762.62 88888.00 2013-11-09 02:50:27.375 313 12655.80 267.48 54762.62 88888.00 2013-11-09 02:50:27.500 313 12655.83 267.45 54762.62 88888.00 2013-11-09 02:50:27.625 313 12655.90 267.45 54762.60 88888.00 2013-11-09 02:50:27.750 313 12655.90 267.45 54762.62 88888.00 2013-11-09 02:50:27.875 313 12655.85 267.43 54762.62 88888.00 2013-11-09 02:50:28.000 313 12655.85 267.43 54762.60 88888.00 2013-11-09 02:50:28.125 313 12655.85 267.38 54762.65 88888.00 2013-11-09 02:50:28.250 313 12655.85 267.38 54762.65 88888.00 2013-11-09 02:50:28.375 313 12655.92 267.40 54762.62 88888.00 2013-11-09 02:50:28.500 313 12655.95 267.38 54762.62 88888.00 2013-11-09 02:50:28.625 313 12655.92 267.35 54762.62 88888.00 2013-11-09 02:50:28.750 313 12655.83 267.35 54762.60 88888.00 2013-11-09 02:50:28.875 313 12655.83 267.38 54762.57 88888.00 2013-11-09 02:50:29.000 313 12655.83 267.35 54762.57 88888.00 2013-11-09 02:50:29.125 313 12655.85 267.32 54762.57 88888.00 2013-11-09 02:50:29.250 313 12655.83 267.35 54762.57 88888.00 2013-11-09 02:50:29.375 313 12655.80 267.35 54762.57 88888.00 2013-11-09 02:50:29.500 313 12655.83 267.40 54762.60 88888.00 2013-11-09 02:50:29.625 313 12655.85 267.45 54762.62 88888.00 2013-11-09 02:50:29.750 313 12655.77 267.40 54762.55 88888.00 2013-11-09 02:50:29.875 313 12655.80 267.38 54762.57 88888.00 2013-11-09 02:50:30.000 313 12655.88 267.38 54762.55 88888.00 2013-11-09 02:50:30.125 313 12655.83 267.38 54762.57 88888.00 2013-11-09 02:50:30.250 313 12655.75 267.35 54762.57 88888.00 2013-11-09 02:50:30.375 313 12655.83 267.35 54762.53 88888.00 2013-11-09 02:50:30.500 313 12655.90 267.35 54762.57 88888.00 2013-11-09 02:50:30.625 313 12655.92 267.35 54762.57 88888.00 2013-11-09 02:50:30.750 313 12655.95 267.35 54762.60 88888.00 2013-11-09 02:50:30.875 313 12655.98 267.35 54762.60 88888.00 2013-11-09 02:50:31.000 313 12656.00 267.35 54762.60 88888.00 2013-11-09 02:50:31.125 313 12656.00 267.35 54762.57 88888.00 2013-11-09 02:50:31.250 313 12655.95 267.32 54762.57 88888.00 2013-11-09 02:50:31.375 313 12655.98 267.30 54762.57 88888.00 2013-11-09 02:50:31.500 313 12655.95 267.30 54762.55 88888.00 2013-11-09 02:50:31.625 313 12655.98 267.30 54762.57 88888.00 2013-11-09 02:50:31.750 313 12656.02 267.35 54762.57 88888.00 2013-11-09 02:50:31.875 313 12656.05 267.32 54762.57 88888.00 2013-11-09 02:50:32.000 313 12656.08 267.30 54762.55 88888.00 2013-11-09 02:50:32.125 313 12656.08 267.32 54762.57 88888.00 2013-11-09 02:50:32.250 313 12656.08 267.30 54762.60 88888.00 2013-11-09 02:50:32.375 313 12656.10 267.30 54762.60 88888.00 2013-11-09 02:50:32.500 313 12656.10 267.32 54762.57 88888.00 2013-11-09 02:50:32.625 313 12656.10 267.32 54762.57 88888.00 2013-11-09 02:50:32.750 313 12656.10 267.30 54762.57 88888.00 2013-11-09 02:50:32.875 313 12656.10 267.30 54762.60 88888.00 2013-11-09 02:50:33.000 313 12656.10 267.30 54762.57 88888.00 2013-11-09 02:50:33.125 313 12656.10 267.30 54762.57 88888.00 2013-11-09 02:50:33.250 313 12656.10 267.32 54762.62 88888.00 2013-11-09 02:50:33.375 313 12656.12 267.27 54762.60 88888.00 2013-11-09 02:50:33.500 313 12656.12 267.25 54762.57 88888.00 2013-11-09 02:50:33.625 313 12656.15 267.30 54762.60 88888.00 2013-11-09 02:50:33.750 313 12656.10 267.32 54762.60 88888.00 2013-11-09 02:50:33.875 313 12656.12 267.30 54762.57 88888.00 2013-11-09 02:50:34.000 313 12656.08 267.30 54762.57 88888.00 2013-11-09 02:50:34.125 313 12656.08 267.30 54762.57 88888.00 2013-11-09 02:50:34.250 313 12656.12 267.27 54762.60 88888.00 2013-11-09 02:50:34.375 313 12656.12 267.30 54762.60 88888.00 2013-11-09 02:50:34.500 313 12656.10 267.27 54762.57 88888.00 2013-11-09 02:50:34.625 313 12656.08 267.27 54762.57 88888.00 2013-11-09 02:50:34.750 313 12656.08 267.25 54762.60 88888.00 2013-11-09 02:50:34.875 313 12656.10 267.25 54762.60 88888.00 2013-11-09 02:50:35.000 313 12656.20 267.27 54762.60 88888.00 2013-11-09 02:50:35.125 313 12656.25 267.27 54762.60 88888.00 2013-11-09 02:50:35.250 313 12656.17 267.27 54762.57 88888.00 2013-11-09 02:50:35.375 313 12656.12 267.25 54762.60 88888.00 2013-11-09 02:50:35.500 313 12656.20 267.25 54762.57 88888.00 2013-11-09 02:50:35.625 313 12656.27 267.25 54762.57 88888.00 2013-11-09 02:50:35.750 313 12656.23 267.27 54762.57 88888.00 2013-11-09 02:50:35.875 313 12656.17 267.25 54762.57 88888.00 2013-11-09 02:50:36.000 313 12656.23 267.23 54762.57 88888.00 2013-11-09 02:50:36.125 313 12656.27 267.25 54762.57 88888.00 2013-11-09 02:50:36.250 313 12656.27 267.20 54762.60 88888.00 2013-11-09 02:50:36.375 313 12656.25 267.18 54762.60 88888.00 2013-11-09 02:50:36.500 313 12656.27 267.20 54762.57 88888.00 2013-11-09 02:50:36.625 313 12656.30 267.23 54762.57 88888.00 2013-11-09 02:50:36.750 313 12656.25 267.20 54762.60 88888.00 2013-11-09 02:50:36.875 313 12656.30 267.23 54762.60 88888.00 2013-11-09 02:50:37.000 313 12656.30 267.23 54762.57 88888.00 2013-11-09 02:50:37.125 313 12656.27 267.23 54762.57 88888.00 2013-11-09 02:50:37.250 313 12656.23 267.18 54762.57 88888.00 2013-11-09 02:50:37.375 313 12656.27 267.18 54762.57 88888.00 2013-11-09 02:50:37.500 313 12656.33 267.20 54762.57 88888.00 2013-11-09 02:50:37.625 313 12656.42 267.20 54762.57 88888.00 2013-11-09 02:50:37.750 313 12656.52 267.18 54762.55 88888.00 2013-11-09 02:50:37.875 313 12656.52 267.15 54762.55 88888.00 2013-11-09 02:50:38.000 313 12656.50 267.18 54762.57 88888.00 2013-11-09 02:50:38.125 313 12656.48 267.20 54762.62 88888.00 2013-11-09 02:50:38.250 313 12656.45 267.15 54762.57 88888.00 2013-11-09 02:50:38.375 313 12656.40 267.15 54762.57 88888.00 2013-11-09 02:50:38.500 313 12656.38 267.15 54762.55 88888.00 2013-11-09 02:50:38.625 313 12656.40 267.18 54762.55 88888.00 2013-11-09 02:50:38.750 313 12656.42 267.15 54762.55 88888.00 2013-11-09 02:50:38.875 313 12656.48 267.15 54762.57 88888.00 2013-11-09 02:50:39.000 313 12656.52 267.15 54762.55 88888.00 2013-11-09 02:50:39.125 313 12656.52 267.18 54762.57 88888.00 2013-11-09 02:50:39.250 313 12656.42 267.15 54762.55 88888.00 2013-11-09 02:50:39.375 313 12656.48 267.15 54762.57 88888.00 2013-11-09 02:50:39.500 313 12656.52 267.15 54762.60 88888.00 2013-11-09 02:50:39.625 313 12656.55 267.15 54762.57 88888.00 2013-11-09 02:50:39.750 313 12656.55 267.12 54762.57 88888.00 2013-11-09 02:50:39.875 313 12656.55 267.10 54762.55 88888.00 2013-11-09 02:50:40.000 313 12656.52 267.07 54762.55 88888.00 2013-11-09 02:50:40.125 313 12656.48 267.07 54762.55 88888.00 2013-11-09 02:50:40.250 313 12656.48 267.07 54762.55 88888.00 2013-11-09 02:50:40.375 313 12656.55 267.10 54762.53 88888.00 2013-11-09 02:50:40.500 313 12656.55 267.10 54762.55 88888.00 2013-11-09 02:50:40.625 313 12656.48 267.07 54762.57 88888.00 2013-11-09 02:50:40.750 313 12656.50 267.10 54762.57 88888.00 2013-11-09 02:50:40.875 313 12656.55 267.07 54762.60 88888.00 2013-11-09 02:50:41.000 313 12656.60 267.02 54762.57 88888.00 2013-11-09 02:50:41.125 313 12656.58 267.05 54762.60 88888.00 2013-11-09 02:50:41.250 313 12656.58 267.05 54762.57 88888.00 2013-11-09 02:50:41.375 313 12656.58 267.05 54762.57 88888.00 2013-11-09 02:50:41.500 313 12656.55 267.02 54762.55 88888.00 2013-11-09 02:50:41.625 313 12656.55 267.00 54762.57 88888.00 2013-11-09 02:50:41.750 313 12656.58 267.02 54762.57 88888.00 2013-11-09 02:50:41.875 313 12656.62 267.05 54762.57 88888.00 2013-11-09 02:50:42.000 313 12656.65 267.05 54762.57 88888.00 2013-11-09 02:50:42.125 313 12656.62 267.05 54762.55 88888.00 2013-11-09 02:50:42.250 313 12656.58 267.02 54762.57 88888.00 2013-11-09 02:50:42.375 313 12656.55 267.05 54762.60 88888.00 2013-11-09 02:50:42.500 313 12656.62 267.05 54762.60 88888.00 2013-11-09 02:50:42.625 313 12656.62 267.02 54762.60 88888.00 2013-11-09 02:50:42.750 313 12656.62 266.98 54762.57 88888.00 2013-11-09 02:50:42.875 313 12656.73 267.00 54762.60 88888.00 2013-11-09 02:50:43.000 313 12656.73 267.00 54762.57 88888.00 2013-11-09 02:50:43.125 313 12656.67 266.98 54762.57 88888.00 2013-11-09 02:50:43.250 313 12656.65 266.95 54762.57 88888.00 2013-11-09 02:50:43.375 313 12656.70 266.98 54762.57 88888.00 2013-11-09 02:50:43.500 313 12656.73 266.95 54762.57 88888.00 2013-11-09 02:50:43.625 313 12656.65 266.98 54762.57 88888.00 2013-11-09 02:50:43.750 313 12656.62 266.98 54762.57 88888.00 2013-11-09 02:50:43.875 313 12656.70 266.93 54762.57 88888.00 2013-11-09 02:50:44.000 313 12656.77 266.93 54762.55 88888.00 2013-11-09 02:50:44.125 313 12656.80 266.93 54762.57 88888.00 2013-11-09 02:50:44.250 313 12656.77 266.98 54762.60 88888.00 2013-11-09 02:50:44.375 313 12656.80 267.00 54762.60 88888.00 2013-11-09 02:50:44.500 313 12656.80 266.95 54762.60 88888.00 2013-11-09 02:50:44.625 313 12656.75 266.93 54762.60 88888.00 2013-11-09 02:50:44.750 313 12656.75 266.95 54762.57 88888.00 2013-11-09 02:50:44.875 313 12656.70 266.90 54762.57 88888.00 2013-11-09 02:50:45.000 313 12656.70 266.90 54762.55 88888.00 2013-11-09 02:50:45.125 313 12656.75 266.90 54762.60 88888.00 2013-11-09 02:50:45.250 313 12656.70 266.90 54762.60 88888.00 2013-11-09 02:50:45.375 313 12656.75 266.93 54762.60 88888.00 2013-11-09 02:50:45.500 313 12656.77 266.90 54762.62 88888.00 2013-11-09 02:50:45.625 313 12656.77 266.90 54762.62 88888.00 2013-11-09 02:50:45.750 313 12656.73 266.93 54762.62 88888.00 2013-11-09 02:50:45.875 313 12656.73 266.90 54762.62 88888.00 2013-11-09 02:50:46.000 313 12656.77 266.90 54762.60 88888.00 2013-11-09 02:50:46.125 313 12656.77 266.90 54762.65 88888.00 2013-11-09 02:50:46.250 313 12656.77 266.93 54762.65 88888.00 2013-11-09 02:50:46.375 313 12656.80 266.90 54762.62 88888.00 2013-11-09 02:50:46.500 313 12656.80 266.85 54762.57 88888.00 2013-11-09 02:50:46.625 313 12656.77 266.82 54762.60 88888.00 2013-11-09 02:50:46.750 313 12656.75 266.82 54762.62 88888.00 2013-11-09 02:50:46.875 313 12656.83 266.82 54762.62 88888.00 2013-11-09 02:50:47.000 313 12656.90 266.80 54762.62 88888.00 2013-11-09 02:50:47.125 313 12656.80 266.80 54762.68 88888.00 2013-11-09 02:50:47.250 313 12656.80 266.77 54762.65 88888.00 2013-11-09 02:50:47.375 313 12656.85 266.77 54762.62 88888.00 2013-11-09 02:50:47.500 313 12656.80 266.80 54762.62 88888.00 2013-11-09 02:50:47.625 313 12656.80 266.80 54762.65 88888.00 2013-11-09 02:50:47.750 313 12656.80 266.82 54762.65 88888.00 2013-11-09 02:50:47.875 313 12656.85 266.80 54762.65 88888.00 2013-11-09 02:50:48.000 313 12656.83 266.80 54762.62 88888.00 2013-11-09 02:50:48.125 313 12656.85 266.80 54762.65 88888.00 2013-11-09 02:50:48.250 313 12656.88 266.80 54762.62 88888.00 2013-11-09 02:50:48.375 313 12656.92 266.82 54762.57 88888.00 2013-11-09 02:50:48.500 313 12656.92 266.80 54762.60 88888.00 2013-11-09 02:50:48.625 313 12656.92 266.80 54762.57 88888.00 2013-11-09 02:50:48.750 313 12656.88 266.80 54762.57 88888.00 2013-11-09 02:50:48.875 313 12656.85 266.77 54762.57 88888.00 2013-11-09 02:50:49.000 313 12656.92 266.82 54762.57 88888.00 2013-11-09 02:50:49.125 313 12657.00 266.82 54762.55 88888.00 2013-11-09 02:50:49.250 313 12657.00 266.82 54762.57 88888.00 2013-11-09 02:50:49.375 313 12657.08 266.82 54762.57 88888.00 2013-11-09 02:50:49.500 313 12656.98 266.82 54762.57 88888.00 2013-11-09 02:50:49.625 313 12656.88 266.82 54762.57 88888.00 2013-11-09 02:50:49.750 313 12656.80 266.82 54762.60 88888.00 2013-11-09 02:50:49.875 313 12656.85 266.85 54762.62 88888.00 2013-11-09 02:50:50.000 313 12656.88 266.82 54762.60 88888.00 2013-11-09 02:50:50.125 313 12656.88 266.80 54762.57 88888.00 2013-11-09 02:50:50.250 313 12656.80 266.77 54762.60 88888.00 2013-11-09 02:50:50.375 313 12656.83 266.80 54762.62 88888.00 2013-11-09 02:50:50.500 313 12656.88 266.77 54762.62 88888.00 2013-11-09 02:50:50.625 313 12656.95 266.75 54762.62 88888.00 2013-11-09 02:50:50.750 313 12656.98 266.77 54762.68 88888.00 2013-11-09 02:50:50.875 313 12656.92 266.75 54762.68 88888.00 2013-11-09 02:50:51.000 313 12656.95 266.73 54762.62 88888.00 2013-11-09 02:50:51.125 313 12657.00 266.75 54762.65 88888.00 2013-11-09 02:50:51.250 313 12656.98 266.77 54762.68 88888.00 2013-11-09 02:50:51.375 313 12657.00 266.77 54762.68 88888.00 2013-11-09 02:50:51.500 313 12657.00 266.77 54762.65 88888.00 2013-11-09 02:50:51.625 313 12656.95 266.77 54762.65 88888.00 2013-11-09 02:50:51.750 313 12656.92 266.77 54762.68 88888.00 2013-11-09 02:50:51.875 313 12656.85 266.80 54762.65 88888.00 2013-11-09 02:50:52.000 313 12656.92 266.77 54762.68 88888.00 2013-11-09 02:50:52.125 313 12657.00 266.73 54762.68 88888.00 2013-11-09 02:50:52.250 313 12656.95 266.77 54762.68 88888.00 2013-11-09 02:50:52.375 313 12656.95 266.77 54762.65 88888.00 2013-11-09 02:50:52.500 313 12656.95 266.77 54762.68 88888.00 2013-11-09 02:50:52.625 313 12656.98 266.77 54762.70 88888.00 2013-11-09 02:50:52.750 313 12656.90 266.75 54762.72 88888.00 2013-11-09 02:50:52.875 313 12656.90 266.73 54762.68 88888.00 2013-11-09 02:50:53.000 313 12657.02 266.75 54762.68 88888.00 2013-11-09 02:50:53.125 313 12657.12 266.77 54762.70 88888.00 2013-11-09 02:50:53.250 313 12657.05 266.75 54762.70 88888.00 2013-11-09 02:50:53.375 313 12657.05 266.75 54762.65 88888.00 2013-11-09 02:50:53.500 313 12657.00 266.73 54762.68 88888.00 2013-11-09 02:50:53.625 313 12657.00 266.70 54762.68 88888.00 2013-11-09 02:50:53.750 313 12657.02 266.73 54762.68 88888.00 2013-11-09 02:50:53.875 313 12657.12 266.75 54762.68 88888.00 2013-11-09 02:50:54.000 313 12657.15 266.73 54762.68 88888.00 2013-11-09 02:50:54.125 313 12657.12 266.73 54762.68 88888.00 2013-11-09 02:50:54.250 313 12657.08 266.75 54762.68 88888.00 2013-11-09 02:50:54.375 313 12657.08 266.75 54762.68 88888.00 2013-11-09 02:50:54.500 313 12657.05 266.73 54762.68 88888.00 2013-11-09 02:50:54.625 313 12657.08 266.73 54762.70 88888.00 2013-11-09 02:50:54.750 313 12657.12 266.75 54762.70 88888.00 2013-11-09 02:50:54.875 313 12657.17 266.75 54762.70 88888.00 2013-11-09 02:50:55.000 313 12657.12 266.75 54762.68 88888.00 2013-11-09 02:50:55.125 313 12657.08 266.73 54762.68 88888.00 2013-11-09 02:50:55.250 313 12657.12 266.73 54762.70 88888.00 2013-11-09 02:50:55.375 313 12657.17 266.75 54762.70 88888.00 2013-11-09 02:50:55.500 313 12657.12 266.73 54762.72 88888.00 2013-11-09 02:50:55.625 313 12657.08 266.75 54762.72 88888.00 2013-11-09 02:50:55.750 313 12657.10 266.75 54762.72 88888.00 2013-11-09 02:50:55.875 313 12657.10 266.75 54762.72 88888.00 2013-11-09 02:50:56.000 313 12657.12 266.75 54762.72 88888.00 2013-11-09 02:50:56.125 313 12657.12 266.77 54762.72 88888.00 2013-11-09 02:50:56.250 313 12657.08 266.75 54762.72 88888.00 2013-11-09 02:50:56.375 313 12657.05 266.75 54762.70 88888.00 2013-11-09 02:50:56.500 313 12657.02 266.75 54762.70 88888.00 2013-11-09 02:50:56.625 313 12657.10 266.75 54762.70 88888.00 2013-11-09 02:50:56.750 313 12657.12 266.75 54762.70 88888.00 2013-11-09 02:50:56.875 313 12657.15 266.75 54762.75 88888.00 2013-11-09 02:50:57.000 313 12657.20 266.75 54762.72 88888.00 2013-11-09 02:50:57.125 313 12657.23 266.75 54762.75 88888.00 2013-11-09 02:50:57.250 313 12657.17 266.75 54762.72 88888.00 2013-11-09 02:50:57.375 313 12657.20 266.77 54762.70 88888.00 2013-11-09 02:50:57.500 313 12657.20 266.77 54762.75 88888.00 2013-11-09 02:50:57.625 313 12657.23 266.73 54762.75 88888.00 2013-11-09 02:50:57.750 313 12657.20 266.73 54762.75 88888.00 2013-11-09 02:50:57.875 313 12657.20 266.75 54762.75 88888.00 2013-11-09 02:50:58.000 313 12657.17 266.75 54762.72 88888.00 2013-11-09 02:50:58.125 313 12657.20 266.75 54762.72 88888.00 2013-11-09 02:50:58.250 313 12657.20 266.75 54762.78 88888.00 2013-11-09 02:50:58.375 313 12657.17 266.77 54762.78 88888.00 2013-11-09 02:50:58.500 313 12657.15 266.75 54762.75 88888.00 2013-11-09 02:50:58.625 313 12657.17 266.73 54762.72 88888.00 2013-11-09 02:50:58.750 313 12657.25 266.75 54762.72 88888.00 2013-11-09 02:50:58.875 313 12657.23 266.77 54762.75 88888.00 2013-11-09 02:50:59.000 313 12657.25 266.77 54762.72 88888.00 2013-11-09 02:50:59.125 313 12657.25 266.77 54762.75 88888.00 2013-11-09 02:50:59.250 313 12657.20 266.77 54762.72 88888.00 2013-11-09 02:50:59.375 313 12657.17 266.75 54762.72 88888.00 2013-11-09 02:50:59.500 313 12657.15 266.75 54762.72 88888.00 2013-11-09 02:50:59.625 313 12657.15 266.75 54762.72 88888.00 2013-11-09 02:50:59.750 313 12657.17 266.77 54762.72 88888.00 2013-11-09 02:50:59.875 313 12657.20 266.77 54762.75 88888.00 2013-11-09 02:51:00.000 313 12657.20 266.77 54762.75 88888.00 2013-11-09 02:51:00.125 313 12657.15 266.75 54762.75 88888.00 2013-11-09 02:51:00.250 313 12657.12 266.75 54762.78 88888.00 2013-11-09 02:51:00.375 313 12657.15 266.77 54762.80 88888.00 2013-11-09 02:51:00.500 313 12657.17 266.77 54762.82 88888.00 2013-11-09 02:51:00.625 313 12657.17 266.77 54762.82 88888.00 2013-11-09 02:51:00.750 313 12657.15 266.73 54762.80 88888.00 2013-11-09 02:51:00.875 313 12657.12 266.75 54762.80 88888.00 2013-11-09 02:51:01.000 313 12657.15 266.75 54762.78 88888.00 2013-11-09 02:51:01.125 313 12657.17 266.77 54762.80 88888.00 2013-11-09 02:51:01.250 313 12657.15 266.75 54762.80 88888.00 2013-11-09 02:51:01.375 313 12657.20 266.75 54762.75 88888.00 2013-11-09 02:51:01.500 313 12657.23 266.75 54762.78 88888.00 2013-11-09 02:51:01.625 313 12657.23 266.75 54762.78 88888.00 2013-11-09 02:51:01.750 313 12657.17 266.73 54762.80 88888.00 2013-11-09 02:51:01.875 313 12657.17 266.75 54762.78 88888.00 2013-11-09 02:51:02.000 313 12657.20 266.73 54762.78 88888.00 2013-11-09 02:51:02.125 313 12657.23 266.77 54762.78 88888.00 2013-11-09 02:51:02.250 313 12657.23 266.77 54762.80 88888.00 2013-11-09 02:51:02.375 313 12657.20 266.77 54762.80 88888.00 2013-11-09 02:51:02.500 313 12657.23 266.75 54762.80 88888.00 2013-11-09 02:51:02.625 313 12657.27 266.77 54762.80 88888.00 2013-11-09 02:51:02.750 313 12657.30 266.77 54762.82 88888.00 2013-11-09 02:51:02.875 313 12657.27 266.77 54762.82 88888.00 2013-11-09 02:51:03.000 313 12657.23 266.75 54762.82 88888.00 2013-11-09 02:51:03.125 313 12657.23 266.77 54762.85 88888.00 2013-11-09 02:51:03.250 313 12657.23 266.75 54762.85 88888.00 2013-11-09 02:51:03.375 313 12657.23 266.77 54762.82 88888.00 2013-11-09 02:51:03.500 313 12657.25 266.75 54762.82 88888.00 2013-11-09 02:51:03.625 313 12657.33 266.75 54762.82 88888.00 2013-11-09 02:51:03.750 313 12657.33 266.77 54762.82 88888.00 2013-11-09 02:51:03.875 313 12657.33 266.73 54762.85 88888.00 2013-11-09 02:51:04.000 313 12657.33 266.77 54762.82 88888.00 2013-11-09 02:51:04.125 313 12657.35 266.75 54762.82 88888.00 2013-11-09 02:51:04.250 313 12657.30 266.73 54762.82 88888.00 2013-11-09 02:51:04.375 313 12657.30 266.75 54762.82 88888.00 2013-11-09 02:51:04.500 313 12657.33 266.75 54762.82 88888.00 2013-11-09 02:51:04.625 313 12657.35 266.73 54762.80 88888.00 2013-11-09 02:51:04.750 313 12657.33 266.75 54762.80 88888.00 2013-11-09 02:51:04.875 313 12657.30 266.77 54762.82 88888.00 2013-11-09 02:51:05.000 313 12657.30 266.77 54762.80 88888.00 2013-11-09 02:51:05.125 313 12657.30 266.77 54762.82 88888.00 2013-11-09 02:51:05.250 313 12657.27 266.75 54762.82 88888.00 2013-11-09 02:51:05.375 313 12657.35 266.75 54762.88 88888.00 2013-11-09 02:51:05.500 313 12657.33 266.75 54762.88 88888.00 2013-11-09 02:51:05.625 313 12657.33 266.77 54762.85 88888.00 2013-11-09 02:51:05.750 313 12657.35 266.77 54762.88 88888.00 2013-11-09 02:51:05.875 313 12657.33 266.75 54762.85 88888.00 2013-11-09 02:51:06.000 313 12657.30 266.70 54762.82 88888.00 2013-11-09 02:51:06.125 313 12657.27 266.75 54762.82 88888.00 2013-11-09 02:51:06.250 313 12657.25 266.77 54762.88 88888.00 2013-11-09 02:51:06.375 313 12657.30 266.77 54762.85 88888.00 2013-11-09 02:51:06.500 313 12657.38 266.77 54762.88 88888.00 2013-11-09 02:51:06.625 313 12657.45 266.75 54762.85 88888.00 2013-11-09 02:51:06.750 313 12657.42 266.73 54762.85 88888.00 2013-11-09 02:51:06.875 313 12657.45 266.73 54762.85 88888.00 2013-11-09 02:51:07.000 313 12657.50 266.70 54762.82 88888.00 2013-11-09 02:51:07.125 313 12657.45 266.68 54762.85 88888.00 2013-11-09 02:51:07.250 313 12657.35 266.73 54762.88 88888.00 2013-11-09 02:51:07.375 313 12657.35 266.73 54762.88 88888.00 2013-11-09 02:51:07.500 313 12657.38 266.73 54762.88 88888.00 2013-11-09 02:51:07.625 313 12657.40 266.73 54762.88 88888.00 2013-11-09 02:51:07.750 313 12657.48 266.75 54762.85 88888.00 2013-11-09 02:51:07.875 313 12657.48 266.75 54762.85 88888.00 2013-11-09 02:51:08.000 313 12657.45 266.68 54762.82 88888.00 2013-11-09 02:51:08.125 313 12657.42 266.73 54762.88 88888.00 2013-11-09 02:51:08.250 313 12657.42 266.73 54762.88 88888.00 2013-11-09 02:51:08.375 313 12657.35 266.73 54762.88 88888.00 2013-11-09 02:51:08.500 313 12657.25 266.73 54762.88 88888.00 2013-11-09 02:51:08.625 313 12657.27 266.73 54762.85 88888.00 2013-11-09 02:51:08.750 313 12657.25 266.75 54762.88 88888.00 2013-11-09 02:51:08.875 313 12657.33 266.77 54762.88 88888.00 2013-11-09 02:51:09.000 313 12657.38 266.73 54762.85 88888.00 2013-11-09 02:51:09.125 313 12657.40 266.68 54762.88 88888.00 2013-11-09 02:51:09.250 313 12657.38 266.70 54762.90 88888.00 2013-11-09 02:51:09.375 313 12657.38 266.70 54762.88 88888.00 2013-11-09 02:51:09.500 313 12657.42 266.70 54762.90 88888.00 2013-11-09 02:51:09.625 313 12657.45 266.70 54762.90 88888.00 2013-11-09 02:51:09.750 313 12657.45 266.73 54762.93 88888.00 2013-11-09 02:51:09.875 313 12657.42 266.73 54762.93 88888.00 2013-11-09 02:51:10.000 313 12657.48 266.73 54762.90 88888.00 2013-11-09 02:51:10.125 313 12657.50 266.73 54762.93 88888.00 2013-11-09 02:51:10.250 313 12657.45 266.68 54762.90 88888.00 2013-11-09 02:51:10.375 313 12657.42 266.68 54762.90 88888.00 2013-11-09 02:51:10.500 313 12657.40 266.68 54762.93 88888.00 2013-11-09 02:51:10.625 313 12657.42 266.73 54762.93 88888.00 2013-11-09 02:51:10.750 313 12657.45 266.73 54762.93 88888.00 2013-11-09 02:51:10.875 313 12657.45 266.68 54762.93 88888.00 2013-11-09 02:51:11.000 313 12657.40 266.70 54762.90 88888.00 2013-11-09 02:51:11.125 313 12657.35 266.73 54762.90 88888.00 2013-11-09 02:51:11.250 313 12657.33 266.70 54762.93 88888.00 2013-11-09 02:51:11.375 313 12657.45 266.73 54762.93 88888.00 2013-11-09 02:51:11.500 313 12657.48 266.73 54762.93 88888.00 2013-11-09 02:51:11.625 313 12657.42 266.73 54762.93 88888.00 2013-11-09 02:51:11.750 313 12657.42 266.70 54762.90 88888.00 2013-11-09 02:51:11.875 313 12657.50 266.68 54762.93 88888.00 2013-11-09 02:51:12.000 313 12657.50 266.70 54762.95 88888.00 2013-11-09 02:51:12.125 313 12657.50 266.70 54762.95 88888.00 2013-11-09 02:51:12.250 313 12657.50 266.73 54762.95 88888.00 2013-11-09 02:51:12.375 313 12657.50 266.73 54762.93 88888.00 2013-11-09 02:51:12.500 313 12657.52 266.73 54762.93 88888.00 2013-11-09 02:51:12.625 313 12657.60 266.75 54762.93 88888.00 2013-11-09 02:51:12.750 313 12657.62 266.75 54762.93 88888.00 2013-11-09 02:51:12.875 313 12657.60 266.75 54762.93 88888.00 2013-11-09 02:51:13.000 313 12657.52 266.73 54762.90 88888.00 2013-11-09 02:51:13.125 313 12657.55 266.75 54762.97 88888.00 2013-11-09 02:51:13.250 313 12657.58 266.77 54762.97 88888.00 2013-11-09 02:51:13.375 313 12657.58 266.75 54762.95 88888.00 2013-11-09 02:51:13.500 313 12657.52 266.75 54762.97 88888.00 2013-11-09 02:51:13.625 313 12657.52 266.75 54762.93 88888.00 2013-11-09 02:51:13.750 313 12657.58 266.75 54762.97 88888.00 2013-11-09 02:51:13.875 313 12657.62 266.73 54762.97 88888.00 2013-11-09 02:51:14.000 313 12657.65 266.75 54762.97 88888.00 2013-11-09 02:51:14.125 313 12657.65 266.73 54762.97 88888.00 2013-11-09 02:51:14.250 313 12657.62 266.70 54762.97 88888.00 2013-11-09 02:51:14.375 313 12657.60 266.73 54762.97 88888.00 2013-11-09 02:51:14.500 313 12657.62 266.75 54762.95 88888.00 2013-11-09 02:51:14.625 313 12657.58 266.77 54762.95 88888.00 2013-11-09 02:51:14.750 313 12657.55 266.77 54762.97 88888.00 2013-11-09 02:51:14.875 313 12657.58 266.77 54762.97 88888.00 2013-11-09 02:51:15.000 313 12657.58 266.75 54762.97 88888.00 2013-11-09 02:51:15.125 313 12657.62 266.75 54762.97 88888.00 2013-11-09 02:51:15.250 313 12657.58 266.77 54763.00 88888.00 2013-11-09 02:51:15.375 313 12657.58 266.77 54762.97 88888.00 2013-11-09 02:51:15.500 313 12657.55 266.80 54762.97 88888.00 2013-11-09 02:51:15.625 313 12657.52 266.80 54763.00 88888.00 2013-11-09 02:51:15.750 313 12657.52 266.77 54763.03 88888.00 2013-11-09 02:51:15.875 313 12657.52 266.77 54763.00 88888.00 2013-11-09 02:51:16.000 313 12657.52 266.80 54762.97 88888.00 2013-11-09 02:51:16.125 313 12657.55 266.77 54763.00 88888.00 2013-11-09 02:51:16.250 313 12657.62 266.77 54763.03 88888.00 2013-11-09 02:51:16.375 313 12657.67 266.77 54763.00 88888.00 2013-11-09 02:51:16.500 313 12657.62 266.75 54763.03 88888.00 2013-11-09 02:51:16.625 313 12657.62 266.77 54763.03 88888.00 2013-11-09 02:51:16.750 313 12657.65 266.77 54763.05 88888.00 2013-11-09 02:51:16.875 313 12657.67 266.75 54763.00 88888.00 2013-11-09 02:51:17.000 313 12657.62 266.77 54762.97 88888.00 2013-11-09 02:51:17.125 313 12657.62 266.80 54762.97 88888.00 2013-11-09 02:51:17.250 313 12657.67 266.77 54763.00 88888.00 2013-11-09 02:51:17.375 313 12657.75 266.77 54762.97 88888.00 2013-11-09 02:51:17.500 313 12657.77 266.80 54762.97 88888.00 2013-11-09 02:51:17.625 313 12657.77 266.77 54762.97 88888.00 2013-11-09 02:51:17.750 313 12657.77 266.77 54762.97 88888.00 2013-11-09 02:51:17.875 313 12657.75 266.77 54762.97 88888.00 2013-11-09 02:51:18.000 313 12657.80 266.80 54762.97 88888.00 2013-11-09 02:51:18.125 313 12657.83 266.77 54763.00 88888.00 2013-11-09 02:51:18.250 313 12657.80 266.75 54763.05 88888.00 2013-11-09 02:51:18.375 313 12657.77 266.77 54763.00 88888.00 2013-11-09 02:51:18.500 313 12657.73 266.75 54763.00 88888.00 2013-11-09 02:51:18.625 313 12657.67 266.80 54763.03 88888.00 2013-11-09 02:51:18.750 313 12657.67 266.80 54763.03 88888.00 2013-11-09 02:51:18.875 313 12657.67 266.80 54763.03 88888.00 2013-11-09 02:51:19.000 313 12657.70 266.80 54763.03 88888.00 2013-11-09 02:51:19.125 313 12657.73 266.80 54763.07 88888.00 2013-11-09 02:51:19.250 313 12657.67 266.82 54763.05 88888.00 2013-11-09 02:51:19.375 313 12657.65 266.82 54763.05 88888.00 2013-11-09 02:51:19.500 313 12657.70 266.80 54763.05 88888.00 2013-11-09 02:51:19.625 313 12657.77 266.80 54763.07 88888.00 2013-11-09 02:51:19.750 313 12657.77 266.80 54763.05 88888.00 2013-11-09 02:51:19.875 313 12657.80 266.82 54763.05 88888.00 2013-11-09 02:51:20.000 313 12657.75 266.80 54763.05 88888.00 2013-11-09 02:51:20.125 313 12657.70 266.77 54763.10 88888.00 2013-11-09 02:51:20.250 313 12657.67 266.82 54763.12 88888.00 2013-11-09 02:51:20.375 313 12657.75 266.80 54763.07 88888.00 2013-11-09 02:51:20.500 313 12657.73 266.80 54763.07 88888.00 2013-11-09 02:51:20.625 313 12657.73 266.77 54763.07 88888.00 2013-11-09 02:51:20.750 313 12657.73 266.77 54763.07 88888.00 2013-11-09 02:51:20.875 313 12657.80 266.80 54763.07 88888.00 2013-11-09 02:51:21.000 313 12657.80 266.80 54763.07 88888.00 2013-11-09 02:51:21.125 313 12657.80 266.80 54763.10 88888.00 2013-11-09 02:51:21.250 313 12657.85 266.82 54763.10 88888.00 2013-11-09 02:51:21.375 313 12657.85 266.82 54763.10 88888.00 2013-11-09 02:51:21.500 313 12657.90 266.82 54763.10 88888.00 2013-11-09 02:51:21.625 313 12657.85 266.80 54763.05 88888.00 2013-11-09 02:51:21.750 313 12657.80 266.82 54763.07 88888.00 2013-11-09 02:51:21.875 313 12657.75 266.85 54763.10 88888.00 2013-11-09 02:51:22.000 313 12657.83 266.85 54763.10 88888.00 2013-11-09 02:51:22.125 313 12657.85 266.82 54763.10 88888.00 2013-11-09 02:51:22.250 313 12657.83 266.82 54763.12 88888.00 2013-11-09 02:51:22.375 313 12657.85 266.85 54763.12 88888.00 2013-11-09 02:51:22.500 313 12657.85 266.85 54763.12 88888.00 2013-11-09 02:51:22.625 313 12657.90 266.82 54763.10 88888.00 2013-11-09 02:51:22.750 313 12657.90 266.82 54763.10 88888.00 2013-11-09 02:51:22.875 313 12657.85 266.82 54763.12 88888.00 2013-11-09 02:51:23.000 313 12657.85 266.82 54763.12 88888.00 2013-11-09 02:51:23.125 313 12657.88 266.85 54763.12 88888.00 2013-11-09 02:51:23.250 313 12657.95 266.88 54763.15 88888.00 2013-11-09 02:51:23.375 313 12658.02 266.88 54763.12 88888.00 2013-11-09 02:51:23.500 313 12658.00 266.88 54763.12 88888.00 2013-11-09 02:51:23.625 313 12657.95 266.85 54763.12 88888.00 2013-11-09 02:51:23.750 313 12657.98 266.88 54763.12 88888.00 2013-11-09 02:51:23.875 313 12657.98 266.88 54763.12 88888.00 2013-11-09 02:51:24.000 313 12657.88 266.85 54763.10 88888.00 2013-11-09 02:51:24.125 313 12657.85 266.85 54763.12 88888.00 2013-11-09 02:51:24.250 313 12657.90 266.88 54763.15 88888.00 2013-11-09 02:51:24.375 313 12657.95 266.82 54763.12 88888.00 2013-11-09 02:51:24.500 313 12657.98 266.85 54763.12 88888.00 2013-11-09 02:51:24.625 313 12657.95 266.88 54763.15 88888.00 2013-11-09 02:51:24.750 313 12657.90 266.88 54763.15 88888.00 2013-11-09 02:51:24.875 313 12657.88 266.90 54763.15 88888.00 2013-11-09 02:51:25.000 313 12657.88 266.88 54763.12 88888.00 2013-11-09 02:51:25.125 313 12657.88 266.88 54763.12 88888.00 2013-11-09 02:51:25.250 313 12657.85 266.88 54763.15 88888.00 2013-11-09 02:51:25.375 313 12657.83 266.88 54763.15 88888.00 2013-11-09 02:51:25.500 313 12657.83 266.90 54763.15 88888.00 2013-11-09 02:51:25.625 313 12657.88 266.93 54763.15 88888.00 2013-11-09 02:51:25.750 313 12657.90 266.93 54763.15 88888.00 2013-11-09 02:51:25.875 313 12657.90 266.90 54763.10 88888.00 2013-11-09 02:51:26.000 313 12657.88 266.90 54763.07 88888.00 2013-11-09 02:51:26.125 313 12657.88 266.90 54763.10 88888.00 2013-11-09 02:51:26.250 313 12657.85 266.90 54763.15 88888.00 2013-11-09 02:51:26.375 313 12657.85 266.93 54763.15 88888.00 2013-11-09 02:51:26.500 313 12657.83 266.93 54763.15 88888.00 2013-11-09 02:51:26.625 313 12657.90 266.90 54763.12 88888.00 2013-11-09 02:51:26.750 313 12657.88 266.93 54763.10 88888.00 2013-11-09 02:51:26.875 313 12657.80 266.93 54763.10 88888.00 2013-11-09 02:51:27.000 313 12657.83 266.93 54763.12 88888.00 2013-11-09 02:51:27.125 313 12657.85 266.93 54763.15 88888.00 2013-11-09 02:51:27.250 313 12657.83 266.93 54763.12 88888.00 2013-11-09 02:51:27.375 313 12657.85 266.93 54763.12 88888.00 2013-11-09 02:51:27.500 313 12657.88 266.90 54763.12 88888.00 2013-11-09 02:51:27.625 313 12657.88 266.90 54763.10 88888.00 2013-11-09 02:51:27.750 313 12657.90 266.88 54763.12 88888.00 2013-11-09 02:51:27.875 313 12657.88 266.88 54763.15 88888.00 2013-11-09 02:51:28.000 313 12657.83 266.90 54763.15 88888.00 2013-11-09 02:51:28.125 313 12657.88 266.95 54763.12 88888.00 2013-11-09 02:51:28.250 313 12657.90 266.98 54763.15 88888.00 2013-11-09 02:51:28.375 313 12657.90 266.93 54763.12 88888.00 2013-11-09 02:51:28.500 313 12657.88 266.90 54763.12 88888.00 2013-11-09 02:51:28.625 313 12657.88 266.93 54763.15 88888.00 2013-11-09 02:51:28.750 313 12657.88 266.93 54763.15 88888.00 2013-11-09 02:51:28.875 313 12657.92 266.98 54763.15 88888.00 2013-11-09 02:51:29.000 313 12657.92 266.98 54763.15 88888.00 2013-11-09 02:51:29.125 313 12657.92 266.98 54763.18 88888.00 2013-11-09 02:51:29.250 313 12657.88 266.98 54763.18 88888.00 2013-11-09 02:51:29.375 313 12657.85 266.98 54763.18 88888.00 2013-11-09 02:51:29.500 313 12657.90 267.02 54763.20 88888.00 2013-11-09 02:51:29.625 313 12657.90 267.05 54763.18 88888.00 2013-11-09 02:51:29.750 313 12657.90 267.05 54763.18 88888.00 2013-11-09 02:51:29.875 313 12657.85 267.02 54763.18 88888.00 2013-11-09 02:51:30.000 313 12657.88 267.02 54763.15 88888.00 2013-11-09 02:51:30.125 313 12657.88 267.00 54763.18 88888.00 2013-11-09 02:51:30.250 313 12657.85 267.05 54763.22 88888.00 2013-11-09 02:51:30.375 313 12657.85 267.02 54763.22 88888.00 2013-11-09 02:51:30.500 313 12657.85 267.02 54763.20 88888.00 2013-11-09 02:51:30.625 313 12657.80 267.00 54763.18 88888.00 2013-11-09 02:51:30.750 313 12657.83 267.02 54763.20 88888.00 2013-11-09 02:51:30.875 313 12657.88 267.02 54763.20 88888.00 2013-11-09 02:51:31.000 313 12657.90 267.02 54763.18 88888.00 2013-11-09 02:51:31.125 313 12657.90 267.00 54763.18 88888.00 2013-11-09 02:51:31.250 313 12657.85 266.98 54763.20 88888.00 2013-11-09 02:51:31.375 313 12657.92 267.02 54763.20 88888.00 2013-11-09 02:51:31.500 313 12657.90 267.07 54763.20 88888.00 2013-11-09 02:51:31.625 313 12657.92 267.10 54763.20 88888.00 2013-11-09 02:51:31.750 313 12657.88 267.07 54763.20 88888.00 2013-11-09 02:51:31.875 313 12657.92 267.07 54763.20 88888.00 2013-11-09 02:51:32.000 313 12657.92 267.05 54763.20 88888.00 2013-11-09 02:51:32.125 313 12657.90 267.05 54763.20 88888.00 2013-11-09 02:51:32.250 313 12657.95 267.07 54763.22 88888.00 2013-11-09 02:51:32.375 313 12657.98 267.10 54763.25 88888.00 2013-11-09 02:51:32.500 313 12658.00 267.07 54763.25 88888.00 2013-11-09 02:51:32.625 313 12657.95 267.07 54763.25 88888.00 2013-11-09 02:51:32.750 313 12657.92 267.10 54763.20 88888.00 2013-11-09 02:51:32.875 313 12657.92 267.10 54763.22 88888.00 2013-11-09 02:51:33.000 313 12657.88 267.05 54763.20 88888.00 2013-11-09 02:51:33.125 313 12657.85 267.05 54763.20 88888.00 2013-11-09 02:51:33.250 313 12657.85 267.05 54763.20 88888.00 2013-11-09 02:51:33.375 313 12657.95 267.07 54763.22 88888.00 2013-11-09 02:51:33.500 313 12657.90 267.07 54763.22 88888.00 2013-11-09 02:51:33.625 313 12657.92 267.10 54763.22 88888.00 2013-11-09 02:51:33.750 313 12657.90 267.07 54763.20 88888.00 2013-11-09 02:51:33.875 313 12657.88 267.07 54763.22 88888.00 2013-11-09 02:51:34.000 313 12657.88 267.07 54763.22 88888.00 2013-11-09 02:51:34.125 313 12657.92 267.10 54763.22 88888.00 2013-11-09 02:51:34.250 313 12657.88 267.10 54763.20 88888.00 2013-11-09 02:51:34.375 313 12657.85 267.10 54763.20 88888.00 2013-11-09 02:51:34.500 313 12657.88 267.10 54763.20 88888.00 2013-11-09 02:51:34.625 313 12657.90 267.12 54763.20 88888.00 2013-11-09 02:51:34.750 313 12657.85 267.10 54763.20 88888.00 2013-11-09 02:51:34.875 313 12657.83 267.10 54763.18 88888.00 2013-11-09 02:51:35.000 313 12657.88 267.12 54763.20 88888.00 2013-11-09 02:51:35.125 313 12657.90 267.15 54763.22 88888.00 2013-11-09 02:51:35.250 313 12657.85 267.15 54763.22 88888.00 2013-11-09 02:51:35.375 313 12657.85 267.12 54763.22 88888.00 2013-11-09 02:51:35.500 313 12657.90 267.15 54763.25 88888.00 2013-11-09 02:51:35.625 313 12657.95 267.15 54763.25 88888.00 2013-11-09 02:51:35.750 313 12657.92 267.12 54763.22 88888.00 2013-11-09 02:51:35.875 313 12657.90 267.12 54763.22 88888.00 2013-11-09 02:51:36.000 313 12657.90 267.18 54763.20 88888.00 2013-11-09 02:51:36.125 313 12657.90 267.18 54763.20 88888.00 2013-11-09 02:51:36.250 313 12657.90 267.18 54763.20 88888.00 2013-11-09 02:51:36.375 313 12657.98 267.18 54763.20 88888.00 2013-11-09 02:51:36.500 313 12658.00 267.20 54763.20 88888.00 2013-11-09 02:51:36.625 313 12658.00 267.20 54763.22 88888.00 2013-11-09 02:51:36.750 313 12658.00 267.20 54763.20 88888.00 2013-11-09 02:51:36.875 313 12657.98 267.15 54763.20 88888.00 2013-11-09 02:51:37.000 313 12657.95 267.15 54763.18 88888.00 2013-11-09 02:51:37.125 313 12657.92 267.18 54763.20 88888.00 2013-11-09 02:51:37.250 313 12657.90 267.18 54763.22 88888.00 2013-11-09 02:51:37.375 313 12657.92 267.18 54763.22 88888.00 2013-11-09 02:51:37.500 313 12657.95 267.15 54763.22 88888.00 2013-11-09 02:51:37.625 313 12657.95 267.18 54763.20 88888.00 2013-11-09 02:51:37.750 313 12658.00 267.20 54763.20 88888.00 2013-11-09 02:51:37.875 313 12658.02 267.18 54763.20 88888.00 2013-11-09 02:51:38.000 313 12657.95 267.20 54763.22 88888.00 2013-11-09 02:51:38.125 313 12657.90 267.23 54763.22 88888.00 2013-11-09 02:51:38.250 313 12657.88 267.20 54763.25 88888.00 2013-11-09 02:51:38.375 313 12657.85 267.23 54763.22 88888.00 2013-11-09 02:51:38.500 313 12657.90 267.23 54763.25 88888.00 2013-11-09 02:51:38.625 313 12657.98 267.23 54763.25 88888.00 2013-11-09 02:51:38.750 313 12657.95 267.25 54763.25 88888.00 2013-11-09 02:51:38.875 313 12657.90 267.23 54763.25 88888.00 2013-11-09 02:51:39.000 313 12657.92 267.25 54763.25 88888.00 2013-11-09 02:51:39.125 313 12658.00 267.27 54763.25 88888.00 2013-11-09 02:51:39.250 313 12657.95 267.25 54763.25 88888.00 2013-11-09 02:51:39.375 313 12657.90 267.25 54763.22 88888.00 2013-11-09 02:51:39.500 313 12657.85 267.25 54763.25 88888.00 2013-11-09 02:51:39.625 313 12657.85 267.25 54763.25 88888.00 2013-11-09 02:51:39.750 313 12657.85 267.25 54763.28 88888.00 2013-11-09 02:51:39.875 313 12657.83 267.25 54763.28 88888.00 2013-11-09 02:51:40.000 313 12657.77 267.25 54763.25 88888.00 2013-11-09 02:51:40.125 313 12657.80 267.27 54763.25 88888.00 2013-11-09 02:51:40.250 313 12657.90 267.23 54763.28 88888.00 2013-11-09 02:51:40.375 313 12657.95 267.25 54763.25 88888.00 2013-11-09 02:51:40.500 313 12657.90 267.27 54763.28 88888.00 2013-11-09 02:51:40.625 313 12657.90 267.25 54763.28 88888.00 2013-11-09 02:51:40.750 313 12657.92 267.25 54763.25 88888.00 2013-11-09 02:51:40.875 313 12657.95 267.27 54763.25 88888.00 2013-11-09 02:51:41.000 313 12657.92 267.25 54763.22 88888.00 2013-11-09 02:51:41.125 313 12657.88 267.25 54763.22 88888.00 2013-11-09 02:51:41.250 313 12657.83 267.27 54763.25 88888.00 2013-11-09 02:51:41.375 313 12657.85 267.25 54763.25 88888.00 2013-11-09 02:51:41.500 313 12657.92 267.27 54763.28 88888.00 2013-11-09 02:51:41.625 313 12658.00 267.30 54763.25 88888.00 2013-11-09 02:51:41.750 313 12657.95 267.32 54763.25 88888.00 2013-11-09 02:51:41.875 313 12657.95 267.32 54763.28 88888.00 2013-11-09 02:51:42.000 313 12657.90 267.32 54763.28 88888.00 2013-11-09 02:51:42.125 313 12657.85 267.30 54763.28 88888.00 2013-11-09 02:51:42.250 313 12657.85 267.27 54763.30 88888.00 2013-11-09 02:51:42.375 313 12657.92 267.30 54763.30 88888.00 2013-11-09 02:51:42.500 313 12657.90 267.27 54763.28 88888.00 2013-11-09 02:51:42.625 313 12657.83 267.27 54763.25 88888.00 2013-11-09 02:51:42.750 313 12657.83 267.30 54763.25 88888.00 2013-11-09 02:51:42.875 313 12657.83 267.35 54763.28 88888.00 2013-11-09 02:51:43.000 313 12657.80 267.32 54763.28 88888.00 2013-11-09 02:51:43.125 313 12657.83 267.32 54763.28 88888.00 2013-11-09 02:51:43.250 313 12657.83 267.35 54763.28 88888.00 2013-11-09 02:51:43.375 313 12657.75 267.35 54763.30 88888.00 2013-11-09 02:51:43.500 313 12657.70 267.32 54763.28 88888.00 2013-11-09 02:51:43.625 313 12657.75 267.32 54763.28 88888.00 2013-11-09 02:51:43.750 313 12657.77 267.32 54763.28 88888.00 2013-11-09 02:51:43.875 313 12657.75 267.35 54763.30 88888.00 2013-11-09 02:51:44.000 313 12657.75 267.35 54763.28 88888.00 2013-11-09 02:51:44.125 313 12657.73 267.38 54763.28 88888.00 2013-11-09 02:51:44.250 313 12657.73 267.38 54763.30 88888.00 2013-11-09 02:51:44.375 313 12657.73 267.38 54763.28 88888.00 2013-11-09 02:51:44.500 313 12657.73 267.35 54763.28 88888.00 2013-11-09 02:51:44.625 313 12657.75 267.35 54763.30 88888.00 2013-11-09 02:51:44.750 313 12657.77 267.35 54763.28 88888.00 2013-11-09 02:51:44.875 313 12657.75 267.32 54763.28 88888.00 2013-11-09 02:51:45.000 313 12657.70 267.35 54763.25 88888.00 2013-11-09 02:51:45.125 313 12657.75 267.35 54763.28 88888.00 2013-11-09 02:51:45.250 313 12657.75 267.35 54763.32 88888.00 2013-11-09 02:51:45.375 313 12657.73 267.35 54763.32 88888.00 2013-11-09 02:51:45.500 313 12657.73 267.38 54763.30 88888.00 2013-11-09 02:51:45.625 313 12657.75 267.40 54763.30 88888.00 2013-11-09 02:51:45.750 313 12657.75 267.38 54763.28 88888.00 2013-11-09 02:51:45.875 313 12657.77 267.40 54763.28 88888.00 2013-11-09 02:51:46.000 313 12657.77 267.38 54763.25 88888.00 2013-11-09 02:51:46.125 313 12657.77 267.35 54763.28 88888.00 2013-11-09 02:51:46.250 313 12657.80 267.35 54763.28 88888.00 2013-11-09 02:51:46.375 313 12657.83 267.35 54763.30 88888.00 2013-11-09 02:51:46.500 313 12657.80 267.38 54763.30 88888.00 2013-11-09 02:51:46.625 313 12657.73 267.38 54763.28 88888.00 2013-11-09 02:51:46.750 313 12657.65 267.35 54763.30 88888.00 2013-11-09 02:51:46.875 313 12657.67 267.32 54763.30 88888.00 2013-11-09 02:51:47.000 313 12657.67 267.35 54763.28 88888.00 2013-11-09 02:51:47.125 313 12657.70 267.38 54763.30 88888.00 2013-11-09 02:51:47.250 313 12657.70 267.40 54763.32 88888.00 2013-11-09 02:51:47.375 313 12657.73 267.40 54763.32 88888.00 2013-11-09 02:51:47.500 313 12657.70 267.40 54763.32 88888.00 2013-11-09 02:51:47.625 313 12657.67 267.40 54763.32 88888.00 2013-11-09 02:51:47.750 313 12657.67 267.43 54763.35 88888.00 2013-11-09 02:51:47.875 313 12657.70 267.43 54763.35 88888.00 2013-11-09 02:51:48.000 313 12657.75 267.43 54763.32 88888.00 2013-11-09 02:51:48.125 313 12657.73 267.43 54763.35 88888.00 2013-11-09 02:51:48.250 313 12657.70 267.40 54763.35 88888.00 2013-11-09 02:51:48.375 313 12657.75 267.43 54763.35 88888.00 2013-11-09 02:51:48.500 313 12657.75 267.45 54763.32 88888.00 2013-11-09 02:51:48.625 313 12657.67 267.45 54763.32 88888.00 2013-11-09 02:51:48.750 313 12657.67 267.48 54763.32 88888.00 2013-11-09 02:51:48.875 313 12657.70 267.43 54763.35 88888.00 2013-11-09 02:51:49.000 313 12657.75 267.40 54763.35 88888.00 2013-11-09 02:51:49.125 313 12657.75 267.43 54763.35 88888.00 2013-11-09 02:51:49.250 313 12657.73 267.45 54763.38 88888.00 2013-11-09 02:51:49.375 313 12657.75 267.45 54763.35 88888.00 2013-11-09 02:51:49.500 313 12657.73 267.43 54763.35 88888.00 2013-11-09 02:51:49.625 313 12657.65 267.40 54763.32 88888.00 2013-11-09 02:51:49.750 313 12657.62 267.40 54763.32 88888.00 2013-11-09 02:51:49.875 313 12657.60 267.40 54763.35 88888.00 2013-11-09 02:51:50.000 313 12657.65 267.38 54763.35 88888.00 2013-11-09 02:51:50.125 313 12657.70 267.43 54763.35 88888.00 2013-11-09 02:51:50.250 313 12657.67 267.45 54763.32 88888.00 2013-11-09 02:51:50.375 313 12657.65 267.43 54763.30 88888.00 2013-11-09 02:51:50.500 313 12657.62 267.40 54763.32 88888.00 2013-11-09 02:51:50.625 313 12657.67 267.40 54763.32 88888.00 2013-11-09 02:51:50.750 313 12657.70 267.43 54763.32 88888.00 2013-11-09 02:51:50.875 313 12657.70 267.45 54763.35 88888.00 2013-11-09 02:51:51.000 313 12657.70 267.45 54763.35 88888.00 2013-11-09 02:51:51.125 313 12657.67 267.43 54763.38 88888.00 2013-11-09 02:51:51.250 313 12657.62 267.40 54763.38 88888.00 2013-11-09 02:51:51.375 313 12657.67 267.43 54763.38 88888.00 2013-11-09 02:51:51.500 313 12657.67 267.48 54763.38 88888.00 2013-11-09 02:51:51.625 313 12657.62 267.48 54763.38 88888.00 2013-11-09 02:51:51.750 313 12657.65 267.48 54763.38 88888.00 2013-11-09 02:51:51.875 313 12657.70 267.48 54763.40 88888.00 2013-11-09 02:51:52.000 313 12657.70 267.48 54763.40 88888.00 2013-11-09 02:51:52.125 313 12657.67 267.45 54763.40 88888.00 2013-11-09 02:51:52.250 313 12657.65 267.48 54763.40 88888.00 2013-11-09 02:51:52.375 313 12657.65 267.48 54763.40 88888.00 2013-11-09 02:51:52.500 313 12657.60 267.48 54763.38 88888.00 2013-11-09 02:51:52.625 313 12657.58 267.45 54763.40 88888.00 2013-11-09 02:51:52.750 313 12657.60 267.45 54763.40 88888.00 2013-11-09 02:51:52.875 313 12657.62 267.45 54763.40 88888.00 2013-11-09 02:51:53.000 313 12657.70 267.45 54763.40 88888.00 2013-11-09 02:51:53.125 313 12657.75 267.48 54763.43 88888.00 2013-11-09 02:51:53.250 313 12657.73 267.48 54763.43 88888.00 2013-11-09 02:51:53.375 313 12657.70 267.50 54763.43 88888.00 2013-11-09 02:51:53.500 313 12657.65 267.50 54763.40 88888.00 2013-11-09 02:51:53.625 313 12657.60 267.48 54763.40 88888.00 2013-11-09 02:51:53.750 313 12657.60 267.45 54763.40 88888.00 2013-11-09 02:51:53.875 313 12657.70 267.45 54763.40 88888.00 2013-11-09 02:51:54.000 313 12657.70 267.48 54763.38 88888.00 2013-11-09 02:51:54.125 313 12657.62 267.45 54763.43 88888.00 2013-11-09 02:51:54.250 313 12657.58 267.48 54763.40 88888.00 2013-11-09 02:51:54.375 313 12657.62 267.48 54763.40 88888.00 2013-11-09 02:51:54.500 313 12657.62 267.50 54763.43 88888.00 2013-11-09 02:51:54.625 313 12657.62 267.48 54763.45 88888.00 2013-11-09 02:51:54.750 313 12657.60 267.48 54763.43 88888.00 2013-11-09 02:51:54.875 313 12657.67 267.50 54763.43 88888.00 2013-11-09 02:51:55.000 313 12657.65 267.50 54763.45 88888.00 2013-11-09 02:51:55.125 313 12657.67 267.52 54763.47 88888.00 2013-11-09 02:51:55.250 313 12657.62 267.48 54763.43 88888.00 2013-11-09 02:51:55.375 313 12657.60 267.48 54763.40 88888.00 2013-11-09 02:51:55.500 313 12657.65 267.48 54763.43 88888.00 2013-11-09 02:51:55.625 313 12657.65 267.50 54763.43 88888.00 2013-11-09 02:51:55.750 313 12657.60 267.52 54763.43 88888.00 2013-11-09 02:51:55.875 313 12657.60 267.55 54763.45 88888.00 2013-11-09 02:51:56.000 313 12657.65 267.50 54763.43 88888.00 2013-11-09 02:51:56.125 313 12657.65 267.50 54763.43 88888.00 2013-11-09 02:51:56.250 313 12657.62 267.50 54763.40 88888.00 2013-11-09 02:51:56.375 313 12657.65 267.52 54763.40 88888.00 2013-11-09 02:51:56.500 313 12657.67 267.52 54763.43 88888.00 2013-11-09 02:51:56.625 313 12657.67 267.52 54763.43 88888.00 2013-11-09 02:51:56.750 313 12657.60 267.50 54763.43 88888.00 2013-11-09 02:51:56.875 313 12657.58 267.50 54763.43 88888.00 2013-11-09 02:51:57.000 313 12657.58 267.50 54763.43 88888.00 2013-11-09 02:51:57.125 313 12657.58 267.52 54763.45 88888.00 2013-11-09 02:51:57.250 313 12657.62 267.55 54763.47 88888.00 2013-11-09 02:51:57.375 313 12657.62 267.52 54763.47 88888.00 2013-11-09 02:51:57.500 313 12657.60 267.55 54763.47 88888.00 2013-11-09 02:51:57.625 313 12657.60 267.57 54763.50 88888.00 2013-11-09 02:51:57.750 313 12657.60 267.57 54763.53 88888.00 2013-11-09 02:51:57.875 313 12657.58 267.57 54763.50 88888.00 2013-11-09 02:51:58.000 313 12657.55 267.57 54763.53 88888.00 2013-11-09 02:51:58.125 313 12657.55 267.57 54763.53 88888.00 2013-11-09 02:51:58.250 313 12657.55 267.55 54763.50 88888.00 2013-11-09 02:51:58.375 313 12657.52 267.60 54763.53 88888.00 2013-11-09 02:51:58.500 313 12657.55 267.60 54763.55 88888.00 2013-11-09 02:51:58.625 313 12657.55 267.60 54763.53 88888.00 2013-11-09 02:51:58.750 313 12657.58 267.60 54763.53 88888.00 2013-11-09 02:51:58.875 313 12657.55 267.57 54763.53 88888.00 2013-11-09 02:51:59.000 313 12657.55 267.57 54763.55 88888.00 2013-11-09 02:51:59.125 313 12657.55 267.57 54763.53 88888.00 2013-11-09 02:51:59.250 313 12657.52 267.60 54763.55 88888.00 2013-11-09 02:51:59.375 313 12657.50 267.62 54763.55 88888.00 2013-11-09 02:51:59.500 313 12657.42 267.60 54763.55 88888.00 2013-11-09 02:51:59.625 313 12657.40 267.60 54763.55 88888.00 2013-11-09 02:51:59.750 313 12657.35 267.62 54763.53 88888.00 2013-11-09 02:51:59.875 313 12657.42 267.62 54763.55 88888.00 2013-11-09 02:52:00.000 313 12657.45 267.65 54763.55 88888.00 2013-11-09 02:52:00.125 313 12657.55 267.65 54763.57 88888.00 2013-11-09 02:52:00.250 313 12657.55 267.62 54763.57 88888.00 2013-11-09 02:52:00.375 313 12657.50 267.62 54763.57 88888.00 2013-11-09 02:52:00.500 313 12657.48 267.65 54763.57 88888.00 2013-11-09 02:52:00.625 313 12657.40 267.65 54763.57 88888.00 2013-11-09 02:52:00.750 313 12657.42 267.68 54763.57 88888.00 2013-11-09 02:52:00.875 313 12657.48 267.68 54763.57 88888.00 2013-11-09 02:52:01.000 313 12657.48 267.65 54763.55 88888.00 2013-11-09 02:52:01.125 313 12657.48 267.65 54763.55 88888.00 2013-11-09 02:52:01.250 313 12657.40 267.62 54763.57 88888.00 2013-11-09 02:52:01.375 313 12657.45 267.65 54763.55 88888.00 2013-11-09 02:52:01.500 313 12657.52 267.70 54763.57 88888.00 2013-11-09 02:52:01.625 313 12657.52 267.70 54763.60 88888.00 2013-11-09 02:52:01.750 313 12657.48 267.70 54763.62 88888.00 2013-11-09 02:52:01.875 313 12657.40 267.70 54763.60 88888.00 2013-11-09 02:52:02.000 313 12657.35 267.70 54763.57 88888.00 2013-11-09 02:52:02.125 313 12657.35 267.70 54763.60 88888.00 2013-11-09 02:52:02.250 313 12657.38 267.73 54763.62 88888.00 2013-11-09 02:52:02.375 313 12657.42 267.77 54763.62 88888.00 2013-11-09 02:52:02.500 313 12657.42 267.77 54763.62 88888.00 2013-11-09 02:52:02.625 313 12657.40 267.77 54763.65 88888.00 2013-11-09 02:52:02.750 313 12657.35 267.75 54763.62 88888.00 2013-11-09 02:52:02.875 313 12657.38 267.75 54763.60 88888.00 2013-11-09 02:52:03.000 313 12657.38 267.75 54763.60 88888.00 2013-11-09 02:52:03.125 313 12657.38 267.75 54763.62 88888.00 2013-11-09 02:52:03.250 313 12657.30 267.77 54763.62 88888.00 2013-11-09 02:52:03.375 313 12657.25 267.77 54763.60 88888.00 2013-11-09 02:52:03.500 313 12657.30 267.75 54763.60 88888.00 2013-11-09 02:52:03.625 313 12657.33 267.77 54763.62 88888.00 2013-11-09 02:52:03.750 313 12657.38 267.80 54763.62 88888.00 2013-11-09 02:52:03.875 313 12657.38 267.80 54763.60 88888.00 2013-11-09 02:52:04.000 313 12657.38 267.80 54763.60 88888.00 2013-11-09 02:52:04.125 313 12657.40 267.82 54763.65 88888.00 2013-11-09 02:52:04.250 313 12657.35 267.80 54763.65 88888.00 2013-11-09 02:52:04.375 313 12657.35 267.82 54763.68 88888.00 2013-11-09 02:52:04.500 313 12657.33 267.82 54763.62 88888.00 2013-11-09 02:52:04.625 313 12657.33 267.85 54763.65 88888.00 2013-11-09 02:52:04.750 313 12657.33 267.85 54763.62 88888.00 2013-11-09 02:52:04.875 313 12657.35 267.85 54763.60 88888.00 2013-11-09 02:52:05.000 313 12657.30 267.85 54763.62 88888.00 2013-11-09 02:52:05.125 313 12657.30 267.88 54763.65 88888.00 2013-11-09 02:52:05.250 313 12657.25 267.85 54763.65 88888.00 2013-11-09 02:52:05.375 313 12657.27 267.88 54763.65 88888.00 2013-11-09 02:52:05.500 313 12657.30 267.88 54763.65 88888.00 2013-11-09 02:52:05.625 313 12657.38 267.90 54763.65 88888.00 2013-11-09 02:52:05.750 313 12657.35 267.93 54763.68 88888.00 2013-11-09 02:52:05.875 313 12657.33 267.93 54763.65 88888.00 2013-11-09 02:52:06.000 313 12657.30 267.90 54763.62 88888.00 2013-11-09 02:52:06.125 313 12657.27 267.93 54763.62 88888.00 2013-11-09 02:52:06.250 313 12657.33 267.93 54763.65 88888.00 2013-11-09 02:52:06.375 313 12657.42 267.93 54763.68 88888.00 2013-11-09 02:52:06.500 313 12657.40 267.93 54763.68 88888.00 2013-11-09 02:52:06.625 313 12657.27 267.93 54763.65 88888.00 2013-11-09 02:52:06.750 313 12657.25 267.95 54763.68 88888.00 2013-11-09 02:52:06.875 313 12657.20 267.98 54763.70 88888.00 2013-11-09 02:52:07.000 313 12657.23 267.93 54763.70 88888.00 2013-11-09 02:52:07.125 313 12657.30 267.95 54763.70 88888.00 2013-11-09 02:52:07.250 313 12657.30 267.93 54763.70 88888.00 2013-11-09 02:52:07.375 313 12657.27 267.93 54763.70 88888.00 2013-11-09 02:52:07.500 313 12657.27 267.95 54763.68 88888.00 2013-11-09 02:52:07.625 313 12657.25 267.93 54763.70 88888.00 2013-11-09 02:52:07.750 313 12657.25 267.95 54763.72 88888.00 2013-11-09 02:52:07.875 313 12657.30 267.95 54763.72 88888.00 2013-11-09 02:52:08.000 313 12657.27 267.95 54763.70 88888.00 2013-11-09 02:52:08.125 313 12657.25 267.95 54763.65 88888.00 2013-11-09 02:52:08.250 313 12657.27 267.95 54763.68 88888.00 2013-11-09 02:52:08.375 313 12657.30 267.98 54763.68 88888.00 2013-11-09 02:52:08.500 313 12657.30 267.98 54763.70 88888.00 2013-11-09 02:52:08.625 313 12657.27 267.98 54763.72 88888.00 2013-11-09 02:52:08.750 313 12657.23 267.98 54763.75 88888.00 2013-11-09 02:52:08.875 313 12657.23 268.00 54763.72 88888.00 2013-11-09 02:52:09.000 313 12657.20 268.00 54763.68 88888.00 2013-11-09 02:52:09.125 313 12657.23 268.00 54763.72 88888.00 2013-11-09 02:52:09.250 313 12657.23 267.98 54763.75 88888.00 2013-11-09 02:52:09.375 313 12657.25 268.02 54763.75 88888.00 2013-11-09 02:52:09.500 313 12657.25 268.05 54763.75 88888.00 2013-11-09 02:52:09.625 313 12657.23 268.07 54763.72 88888.00 2013-11-09 02:52:09.750 313 12657.23 268.05 54763.75 88888.00 2013-11-09 02:52:09.875 313 12657.23 268.05 54763.72 88888.00 2013-11-09 02:52:10.000 313 12657.25 268.05 54763.72 88888.00 2013-11-09 02:52:10.125 313 12657.20 268.02 54763.75 88888.00 2013-11-09 02:52:10.250 313 12657.15 268.00 54763.75 88888.00 2013-11-09 02:52:10.375 313 12657.25 268.00 54763.72 88888.00 2013-11-09 02:52:10.500 313 12657.27 268.02 54763.72 88888.00 2013-11-09 02:52:10.625 313 12657.30 268.05 54763.75 88888.00 2013-11-09 02:52:10.750 313 12657.33 268.05 54763.75 88888.00 2013-11-09 02:52:10.875 313 12657.35 268.05 54763.78 88888.00 2013-11-09 02:52:11.000 313 12657.25 268.07 54763.75 88888.00 2013-11-09 02:52:11.125 313 12657.23 268.07 54763.75 88888.00 2013-11-09 02:52:11.250 313 12657.20 268.07 54763.75 88888.00 2013-11-09 02:52:11.375 313 12657.30 268.05 54763.78 88888.00 2013-11-09 02:52:11.500 313 12657.33 268.10 54763.78 88888.00 2013-11-09 02:52:11.625 313 12657.27 268.07 54763.78 88888.00 2013-11-09 02:52:11.750 313 12657.25 268.07 54763.78 88888.00 2013-11-09 02:52:11.875 313 12657.23 268.10 54763.75 88888.00 2013-11-09 02:52:12.000 313 12657.27 268.10 54763.72 88888.00 2013-11-09 02:52:12.125 313 12657.30 268.12 54763.75 88888.00 2013-11-09 02:52:12.250 313 12657.27 268.12 54763.78 88888.00 2013-11-09 02:52:12.375 313 12657.27 268.10 54763.75 88888.00 2013-11-09 02:52:12.500 313 12657.25 268.10 54763.78 88888.00 2013-11-09 02:52:12.625 313 12657.27 268.10 54763.78 88888.00 2013-11-09 02:52:12.750 313 12657.30 268.10 54763.78 88888.00 2013-11-09 02:52:12.875 313 12657.30 268.10 54763.78 88888.00 2013-11-09 02:52:13.000 313 12657.30 268.10 54763.78 88888.00 2013-11-09 02:52:13.125 313 12657.25 268.15 54763.78 88888.00 2013-11-09 02:52:13.250 313 12657.23 268.12 54763.80 88888.00 2013-11-09 02:52:13.375 313 12657.23 268.12 54763.78 88888.00 2013-11-09 02:52:13.500 313 12657.23 268.15 54763.78 88888.00 2013-11-09 02:52:13.625 313 12657.20 268.15 54763.78 88888.00 2013-11-09 02:52:13.750 313 12657.20 268.12 54763.80 88888.00 2013-11-09 02:52:13.875 313 12657.17 268.12 54763.78 88888.00 2013-11-09 02:52:14.000 313 12657.17 268.15 54763.78 88888.00 2013-11-09 02:52:14.125 313 12657.15 268.15 54763.78 88888.00 2013-11-09 02:52:14.250 313 12657.15 268.10 54763.78 88888.00 2013-11-09 02:52:14.375 313 12657.23 268.10 54763.75 88888.00 2013-11-09 02:52:14.500 313 12657.25 268.12 54763.72 88888.00 2013-11-09 02:52:14.625 313 12657.25 268.15 54763.72 88888.00 2013-11-09 02:52:14.750 313 12657.27 268.15 54763.75 88888.00 2013-11-09 02:52:14.875 313 12657.27 268.15 54763.75 88888.00 2013-11-09 02:52:15.000 313 12657.23 268.15 54763.75 88888.00 2013-11-09 02:52:15.125 313 12657.20 268.15 54763.80 88888.00 2013-11-09 02:52:15.250 313 12657.20 268.15 54763.78 88888.00 2013-11-09 02:52:15.375 313 12657.23 268.12 54763.75 88888.00 2013-11-09 02:52:15.500 313 12657.25 268.12 54763.75 88888.00 2013-11-09 02:52:15.625 313 12657.25 268.15 54763.75 88888.00 2013-11-09 02:52:15.750 313 12657.25 268.12 54763.75 88888.00 2013-11-09 02:52:15.875 313 12657.23 268.12 54763.75 88888.00 2013-11-09 02:52:16.000 313 12657.27 268.15 54763.78 88888.00 2013-11-09 02:52:16.125 313 12657.33 268.20 54763.78 88888.00 2013-11-09 02:52:16.250 313 12657.27 268.20 54763.80 88888.00 2013-11-09 02:52:16.375 313 12657.27 268.18 54763.80 88888.00 2013-11-09 02:52:16.500 313 12657.27 268.18 54763.80 88888.00 2013-11-09 02:52:16.625 313 12657.25 268.18 54763.80 88888.00 2013-11-09 02:52:16.750 313 12657.20 268.18 54763.80 88888.00 2013-11-09 02:52:16.875 313 12657.15 268.15 54763.78 88888.00 2013-11-09 02:52:17.000 313 12657.15 268.18 54763.78 88888.00 2013-11-09 02:52:17.125 313 12657.23 268.20 54763.80 88888.00 2013-11-09 02:52:17.250 313 12657.20 268.20 54763.78 88888.00 2013-11-09 02:52:17.375 313 12657.23 268.18 54763.82 88888.00 2013-11-09 02:52:17.500 313 12657.23 268.20 54763.82 88888.00 2013-11-09 02:52:17.625 313 12657.23 268.20 54763.82 88888.00 2013-11-09 02:52:17.750 313 12657.20 268.15 54763.80 88888.00 2013-11-09 02:52:17.875 313 12657.20 268.18 54763.80 88888.00 2013-11-09 02:52:18.000 313 12657.20 268.20 54763.80 88888.00 2013-11-09 02:52:18.125 313 12657.25 268.20 54763.82 88888.00 2013-11-09 02:52:18.250 313 12657.25 268.20 54763.80 88888.00 2013-11-09 02:52:18.375 313 12657.25 268.18 54763.78 88888.00 2013-11-09 02:52:18.500 313 12657.20 268.20 54763.78 88888.00 2013-11-09 02:52:18.625 313 12657.20 268.23 54763.80 88888.00 2013-11-09 02:52:18.750 313 12657.20 268.23 54763.80 88888.00 2013-11-09 02:52:18.875 313 12657.23 268.20 54763.80 88888.00 2013-11-09 02:52:19.000 313 12657.27 268.23 54763.82 88888.00 2013-11-09 02:52:19.125 313 12657.27 268.20 54763.85 88888.00 2013-11-09 02:52:19.250 313 12657.23 268.18 54763.85 88888.00 2013-11-09 02:52:19.375 313 12657.27 268.20 54763.82 88888.00 2013-11-09 02:52:19.500 313 12657.30 268.20 54763.82 88888.00 2013-11-09 02:52:19.625 313 12657.27 268.18 54763.82 88888.00 2013-11-09 02:52:19.750 313 12657.23 268.18 54763.82 88888.00 2013-11-09 02:52:19.875 313 12657.23 268.20 54763.82 88888.00 2013-11-09 02:52:20.000 313 12657.23 268.20 54763.82 88888.00 2013-11-09 02:52:20.125 313 12657.23 268.23 54763.85 88888.00 2013-11-09 02:52:20.250 313 12657.25 268.23 54763.88 88888.00 2013-11-09 02:52:20.375 313 12657.27 268.25 54763.85 88888.00 2013-11-09 02:52:20.500 313 12657.27 268.27 54763.85 88888.00 2013-11-09 02:52:20.625 313 12657.25 268.27 54763.82 88888.00 2013-11-09 02:52:20.750 313 12657.23 268.23 54763.82 88888.00 2013-11-09 02:52:20.875 313 12657.20 268.25 54763.85 88888.00 2013-11-09 02:52:21.000 313 12657.20 268.25 54763.80 88888.00 2013-11-09 02:52:21.125 313 12657.23 268.25 54763.82 88888.00 2013-11-09 02:52:21.250 313 12657.25 268.23 54763.85 88888.00 2013-11-09 02:52:21.375 313 12657.33 268.25 54763.82 88888.00 2013-11-09 02:52:21.500 313 12657.30 268.27 54763.85 88888.00 2013-11-09 02:52:21.625 313 12657.30 268.30 54763.88 88888.00 2013-11-09 02:52:21.750 313 12657.27 268.25 54763.85 88888.00 2013-11-09 02:52:21.875 313 12657.20 268.25 54763.85 88888.00 2013-11-09 02:52:22.000 313 12657.23 268.25 54763.82 88888.00 2013-11-09 02:52:22.125 313 12657.25 268.25 54763.85 88888.00 2013-11-09 02:52:22.250 313 12657.27 268.25 54763.82 88888.00 2013-11-09 02:52:22.375 313 12657.27 268.23 54763.82 88888.00 2013-11-09 02:52:22.500 313 12657.27 268.23 54763.85 88888.00 2013-11-09 02:52:22.625 313 12657.27 268.27 54763.82 88888.00 2013-11-09 02:52:22.750 313 12657.25 268.30 54763.82 88888.00 2013-11-09 02:52:22.875 313 12657.27 268.27 54763.85 88888.00 2013-11-09 02:52:23.000 313 12657.27 268.27 54763.85 88888.00 2013-11-09 02:52:23.125 313 12657.35 268.30 54763.88 88888.00 2013-11-09 02:52:23.250 313 12657.27 268.27 54763.85 88888.00 2013-11-09 02:52:23.375 313 12657.30 268.27 54763.85 88888.00 2013-11-09 02:52:23.500 313 12657.30 268.27 54763.85 88888.00 2013-11-09 02:52:23.625 313 12657.27 268.25 54763.85 88888.00 2013-11-09 02:52:23.750 313 12657.30 268.27 54763.88 88888.00 2013-11-09 02:52:23.875 313 12657.30 268.27 54763.88 88888.00 2013-11-09 02:52:24.000 313 12657.33 268.27 54763.85 88888.00 2013-11-09 02:52:24.125 313 12657.30 268.27 54763.85 88888.00 2013-11-09 02:52:24.250 313 12657.27 268.27 54763.85 88888.00 2013-11-09 02:52:24.375 313 12657.30 268.27 54763.82 88888.00 2013-11-09 02:52:24.500 313 12657.30 268.30 54763.82 88888.00 2013-11-09 02:52:24.625 313 12657.25 268.32 54763.85 88888.00 2013-11-09 02:52:24.750 313 12657.25 268.32 54763.85 88888.00 2013-11-09 02:52:24.875 313 12657.25 268.25 54763.85 88888.00 2013-11-09 02:52:25.000 313 12657.17 268.25 54763.82 88888.00 2013-11-09 02:52:25.125 313 12657.20 268.25 54763.82 88888.00 2013-11-09 02:52:25.250 313 12657.25 268.27 54763.85 88888.00 2013-11-09 02:52:25.375 313 12657.30 268.27 54763.82 88888.00 2013-11-09 02:52:25.500 313 12657.27 268.27 54763.82 88888.00 2013-11-09 02:52:25.625 313 12657.25 268.27 54763.82 88888.00 2013-11-09 02:52:25.750 313 12657.23 268.27 54763.82 88888.00 2013-11-09 02:52:25.875 313 12657.20 268.30 54763.85 88888.00 2013-11-09 02:52:26.000 313 12657.17 268.32 54763.88 88888.00 2013-11-09 02:52:26.125 313 12657.23 268.32 54763.90 88888.00 2013-11-09 02:52:26.250 313 12657.27 268.30 54763.90 88888.00 2013-11-09 02:52:26.375 313 12657.27 268.27 54763.88 88888.00 2013-11-09 02:52:26.500 313 12657.27 268.32 54763.88 88888.00 2013-11-09 02:52:26.625 313 12657.23 268.32 54763.88 88888.00 2013-11-09 02:52:26.750 313 12657.20 268.32 54763.88 88888.00 2013-11-09 02:52:26.875 313 12657.25 268.35 54763.88 88888.00 2013-11-09 02:52:27.000 313 12657.20 268.30 54763.88 88888.00 2013-11-09 02:52:27.125 313 12657.23 268.32 54763.90 88888.00 2013-11-09 02:52:27.250 313 12657.25 268.38 54763.90 88888.00 2013-11-09 02:52:27.375 313 12657.20 268.32 54763.90 88888.00 2013-11-09 02:52:27.500 313 12657.23 268.30 54763.90 88888.00 2013-11-09 02:52:27.625 313 12657.25 268.32 54763.90 88888.00 2013-11-09 02:52:27.750 313 12657.30 268.32 54763.90 88888.00 2013-11-09 02:52:27.875 313 12657.30 268.32 54763.90 88888.00 2013-11-09 02:52:28.000 313 12657.30 268.32 54763.88 88888.00 2013-11-09 02:52:28.125 313 12657.27 268.35 54763.93 88888.00 2013-11-09 02:52:28.250 313 12657.25 268.32 54763.93 88888.00 2013-11-09 02:52:28.375 313 12657.23 268.32 54763.90 88888.00 2013-11-09 02:52:28.500 313 12657.25 268.30 54763.90 88888.00 2013-11-09 02:52:28.625 313 12657.27 268.30 54763.90 88888.00 2013-11-09 02:52:28.750 313 12657.27 268.30 54763.90 88888.00 2013-11-09 02:52:28.875 313 12657.27 268.32 54763.88 88888.00 2013-11-09 02:52:29.000 313 12657.27 268.30 54763.88 88888.00 2013-11-09 02:52:29.125 313 12657.33 268.32 54763.88 88888.00 2013-11-09 02:52:29.250 313 12657.30 268.30 54763.90 88888.00 2013-11-09 02:52:29.375 313 12657.30 268.32 54763.90 88888.00 2013-11-09 02:52:29.500 313 12657.33 268.32 54763.88 88888.00 2013-11-09 02:52:29.625 313 12657.38 268.35 54763.88 88888.00 2013-11-09 02:52:29.750 313 12657.40 268.35 54763.88 88888.00 2013-11-09 02:52:29.875 313 12657.38 268.35 54763.88 88888.00 2013-11-09 02:52:30.000 313 12657.30 268.35 54763.88 88888.00 2013-11-09 02:52:30.125 313 12657.33 268.32 54763.93 88888.00 2013-11-09 02:52:30.250 313 12657.30 268.32 54763.93 88888.00 2013-11-09 02:52:30.375 313 12657.27 268.35 54763.90 88888.00 2013-11-09 02:52:30.500 313 12657.30 268.35 54763.90 88888.00 2013-11-09 02:52:30.625 313 12657.38 268.32 54763.90 88888.00 2013-11-09 02:52:30.750 313 12657.33 268.32 54763.90 88888.00 2013-11-09 02:52:30.875 313 12657.20 268.35 54763.90 88888.00 2013-11-09 02:52:31.000 313 12657.20 268.30 54763.88 88888.00 2013-11-09 02:52:31.125 313 12657.30 268.30 54763.90 88888.00 2013-11-09 02:52:31.250 313 12657.38 268.30 54763.90 88888.00 2013-11-09 02:52:31.375 313 12657.35 268.32 54763.93 88888.00 2013-11-09 02:52:31.500 313 12657.25 268.32 54763.93 88888.00 2013-11-09 02:52:31.625 313 12657.25 268.32 54763.93 88888.00 2013-11-09 02:52:31.750 313 12657.25 268.32 54763.90 88888.00 2013-11-09 02:52:31.875 313 12657.25 268.35 54763.90 88888.00 2013-11-09 02:52:32.000 313 12657.33 268.35 54763.93 88888.00 2013-11-09 02:52:32.125 313 12657.33 268.32 54763.90 88888.00 2013-11-09 02:52:32.250 313 12657.27 268.32 54763.90 88888.00 2013-11-09 02:52:32.375 313 12657.27 268.38 54763.90 88888.00 2013-11-09 02:52:32.500 313 12657.27 268.38 54763.90 88888.00 2013-11-09 02:52:32.625 313 12657.30 268.35 54763.93 88888.00 2013-11-09 02:52:32.750 313 12657.33 268.35 54763.93 88888.00 2013-11-09 02:52:32.875 313 12657.38 268.40 54763.93 88888.00 2013-11-09 02:52:33.000 313 12657.38 268.35 54763.93 88888.00 2013-11-09 02:52:33.125 313 12657.35 268.32 54763.93 88888.00 2013-11-09 02:52:33.250 313 12657.27 268.32 54763.93 88888.00 2013-11-09 02:52:33.375 313 12657.35 268.32 54763.93 88888.00 2013-11-09 02:52:33.500 313 12657.35 268.32 54763.93 88888.00 2013-11-09 02:52:33.625 313 12657.33 268.35 54763.93 88888.00 2013-11-09 02:52:33.750 313 12657.33 268.35 54763.90 88888.00 2013-11-09 02:52:33.875 313 12657.27 268.35 54763.90 88888.00 2013-11-09 02:52:34.000 313 12657.25 268.35 54763.90 88888.00 2013-11-09 02:52:34.125 313 12657.23 268.35 54763.90 88888.00 2013-11-09 02:52:34.250 313 12657.17 268.30 54763.90 88888.00 2013-11-09 02:52:34.375 313 12657.15 268.32 54763.90 88888.00 2013-11-09 02:52:34.500 313 12657.17 268.32 54763.90 88888.00 2013-11-09 02:52:34.625 313 12657.23 268.32 54763.93 88888.00 2013-11-09 02:52:34.750 313 12657.25 268.35 54763.93 88888.00 2013-11-09 02:52:34.875 313 12657.25 268.38 54763.93 88888.00 2013-11-09 02:52:35.000 313 12657.27 268.35 54763.93 88888.00 2013-11-09 02:52:35.125 313 12657.33 268.32 54763.93 88888.00 2013-11-09 02:52:35.250 313 12657.33 268.32 54763.93 88888.00 2013-11-09 02:52:35.375 313 12657.38 268.30 54763.93 88888.00 2013-11-09 02:52:35.500 313 12657.35 268.30 54763.93 88888.00 2013-11-09 02:52:35.625 313 12657.30 268.35 54763.93 88888.00 2013-11-09 02:52:35.750 313 12657.33 268.35 54763.93 88888.00 2013-11-09 02:52:35.875 313 12657.38 268.38 54763.95 88888.00 2013-11-09 02:52:36.000 313 12657.35 268.35 54763.95 88888.00 2013-11-09 02:52:36.125 313 12657.33 268.35 54763.95 88888.00 2013-11-09 02:52:36.250 313 12657.27 268.35 54763.97 88888.00 2013-11-09 02:52:36.375 313 12657.30 268.35 54763.95 88888.00 2013-11-09 02:52:36.500 313 12657.33 268.32 54763.97 88888.00 2013-11-09 02:52:36.625 313 12657.33 268.32 54763.95 88888.00 2013-11-09 02:52:36.750 313 12657.33 268.35 54763.95 88888.00 2013-11-09 02:52:36.875 313 12657.30 268.35 54763.95 88888.00 2013-11-09 02:52:37.000 313 12657.33 268.35 54763.93 88888.00 2013-11-09 02:52:37.125 313 12657.38 268.35 54763.95 88888.00 2013-11-09 02:52:37.250 313 12657.33 268.30 54763.95 88888.00 2013-11-09 02:52:37.375 313 12657.33 268.30 54763.95 88888.00 2013-11-09 02:52:37.500 313 12657.35 268.32 54763.95 88888.00 2013-11-09 02:52:37.625 313 12657.40 268.35 54763.95 88888.00 2013-11-09 02:52:37.750 313 12657.40 268.35 54763.95 88888.00 2013-11-09 02:52:37.875 313 12657.35 268.35 54763.93 88888.00 2013-11-09 02:52:38.000 313 12657.27 268.32 54763.93 88888.00 2013-11-09 02:52:38.125 313 12657.30 268.35 54763.95 88888.00 2013-11-09 02:52:38.250 313 12657.33 268.38 54763.95 88888.00 2013-11-09 02:52:38.375 313 12657.38 268.35 54763.95 88888.00 2013-11-09 02:52:38.500 313 12657.40 268.35 54763.95 88888.00 2013-11-09 02:52:38.625 313 12657.42 268.40 54763.97 88888.00 2013-11-09 02:52:38.750 313 12657.42 268.40 54763.97 88888.00 2013-11-09 02:52:38.875 313 12657.42 268.35 54763.95 88888.00 2013-11-09 02:52:39.000 313 12657.38 268.32 54763.93 88888.00 2013-11-09 02:52:39.125 313 12657.38 268.35 54763.95 88888.00 2013-11-09 02:52:39.250 313 12657.38 268.30 54763.95 88888.00 2013-11-09 02:52:39.375 313 12657.38 268.32 54763.95 88888.00 2013-11-09 02:52:39.500 313 12657.38 268.35 54763.95 88888.00 2013-11-09 02:52:39.625 313 12657.38 268.35 54763.95 88888.00 2013-11-09 02:52:39.750 313 12657.35 268.32 54763.95 88888.00 2013-11-09 02:52:39.875 313 12657.40 268.30 54763.95 88888.00 2013-11-09 02:52:40.000 313 12657.48 268.27 54763.93 88888.00 2013-11-09 02:52:40.125 313 12657.48 268.30 54763.95 88888.00 2013-11-09 02:52:40.250 313 12657.48 268.35 54763.95 88888.00 2013-11-09 02:52:40.375 313 12657.52 268.35 54763.97 88888.00 2013-11-09 02:52:40.500 313 12657.52 268.35 54763.97 88888.00 2013-11-09 02:52:40.625 313 12657.50 268.32 54764.00 88888.00 2013-11-09 02:52:40.750 313 12657.50 268.32 54764.00 88888.00 2013-11-09 02:52:40.875 313 12657.45 268.30 54764.00 88888.00 2013-11-09 02:52:41.000 313 12657.42 268.32 54763.97 88888.00 2013-11-09 02:52:41.125 313 12657.48 268.35 54764.00 88888.00 2013-11-09 02:52:41.250 313 12657.48 268.30 54763.97 88888.00 2013-11-09 02:52:41.375 313 12657.45 268.30 54763.95 88888.00 2013-11-09 02:52:41.500 313 12657.38 268.30 54763.95 88888.00 2013-11-09 02:52:41.625 313 12657.42 268.30 54763.97 88888.00 2013-11-09 02:52:41.750 313 12657.45 268.30 54763.97 88888.00 2013-11-09 02:52:41.875 313 12657.42 268.35 54764.00 88888.00 2013-11-09 02:52:42.000 313 12657.42 268.30 54764.00 88888.00 2013-11-09 02:52:42.125 313 12657.38 268.30 54763.97 88888.00 2013-11-09 02:52:42.250 313 12657.33 268.30 54763.97 88888.00 2013-11-09 02:52:42.375 313 12657.38 268.32 54763.97 88888.00 2013-11-09 02:52:42.500 313 12657.38 268.30 54763.97 88888.00 2013-11-09 02:52:42.625 313 12657.42 268.35 54764.00 88888.00 2013-11-09 02:52:42.750 313 12657.50 268.35 54764.00 88888.00 2013-11-09 02:52:42.875 313 12657.52 268.32 54763.97 88888.00 2013-11-09 02:52:43.000 313 12657.48 268.30 54763.97 88888.00 2013-11-09 02:52:43.125 313 12657.48 268.32 54764.03 88888.00 2013-11-09 02:52:43.250 313 12657.48 268.30 54764.00 88888.00 2013-11-09 02:52:43.375 313 12657.50 268.30 54763.95 88888.00 2013-11-09 02:52:43.500 313 12657.52 268.30 54763.95 88888.00 2013-11-09 02:52:43.625 313 12657.48 268.27 54763.93 88888.00 2013-11-09 02:52:43.750 313 12657.48 268.25 54763.95 88888.00 2013-11-09 02:52:43.875 313 12657.52 268.27 54763.97 88888.00 2013-11-09 02:52:44.000 313 12657.55 268.30 54763.95 88888.00 2013-11-09 02:52:44.125 313 12657.52 268.30 54763.95 88888.00 2013-11-09 02:52:44.250 313 12657.50 268.32 54763.97 88888.00 2013-11-09 02:52:44.375 313 12657.52 268.30 54763.97 88888.00 2013-11-09 02:52:44.500 313 12657.60 268.27 54763.95 88888.00 2013-11-09 02:52:44.625 313 12657.60 268.30 54763.95 88888.00 2013-11-09 02:52:44.750 313 12657.60 268.32 54763.97 88888.00 2013-11-09 02:52:44.875 313 12657.58 268.32 54763.97 88888.00 2013-11-09 02:52:45.000 313 12657.50 268.32 54763.95 88888.00 2013-11-09 02:52:45.125 313 12657.50 268.30 54764.00 88888.00 2013-11-09 02:52:45.250 313 12657.55 268.30 54764.00 88888.00 2013-11-09 02:52:45.375 313 12657.62 268.30 54764.00 88888.00 2013-11-09 02:52:45.500 313 12657.58 268.27 54764.00 88888.00 2013-11-09 02:52:45.625 313 12657.55 268.30 54764.00 88888.00 2013-11-09 02:52:45.750 313 12657.58 268.27 54764.00 88888.00 2013-11-09 02:52:45.875 313 12657.62 268.30 54764.03 88888.00 2013-11-09 02:52:46.000 313 12657.67 268.27 54764.03 88888.00 2013-11-09 02:52:46.125 313 12657.60 268.27 54764.03 88888.00 2013-11-09 02:52:46.250 313 12657.55 268.30 54764.03 88888.00 2013-11-09 02:52:46.375 313 12657.55 268.27 54764.00 88888.00 2013-11-09 02:52:46.500 313 12657.58 268.23 54764.00 88888.00 2013-11-09 02:52:46.625 313 12657.60 268.25 54764.00 88888.00 2013-11-09 02:52:46.750 313 12657.55 268.30 54764.03 88888.00 2013-11-09 02:52:46.875 313 12657.58 268.32 54764.03 88888.00 2013-11-09 02:52:47.000 313 12657.55 268.27 54763.97 88888.00 2013-11-09 02:52:47.125 313 12657.50 268.25 54764.00 88888.00 2013-11-09 02:52:47.250 313 12657.48 268.25 54764.03 88888.00 2013-11-09 02:52:47.375 313 12657.55 268.25 54764.03 88888.00 2013-11-09 02:52:47.500 313 12657.58 268.25 54764.03 88888.00 2013-11-09 02:52:47.625 313 12657.62 268.27 54764.03 88888.00 2013-11-09 02:52:47.750 313 12657.60 268.27 54764.03 88888.00 2013-11-09 02:52:47.875 313 12657.58 268.25 54764.05 88888.00 2013-11-09 02:52:48.000 313 12657.62 268.25 54764.00 88888.00 2013-11-09 02:52:48.125 313 12657.67 268.27 54764.03 88888.00 2013-11-09 02:52:48.250 313 12657.67 268.23 54764.05 88888.00 2013-11-09 02:52:48.375 313 12657.60 268.23 54764.03 88888.00 2013-11-09 02:52:48.500 313 12657.60 268.25 54764.03 88888.00 2013-11-09 02:52:48.625 313 12657.67 268.23 54764.03 88888.00 2013-11-09 02:52:48.750 313 12657.67 268.20 54764.00 88888.00 2013-11-09 02:52:48.875 313 12657.62 268.20 54764.00 88888.00 2013-11-09 02:52:49.000 313 12657.62 268.20 54764.00 88888.00 2013-11-09 02:52:49.125 313 12657.67 268.23 54764.03 88888.00 2013-11-09 02:52:49.250 313 12657.65 268.23 54764.00 88888.00 2013-11-09 02:52:49.375 313 12657.73 268.25 54764.03 88888.00 2013-11-09 02:52:49.500 313 12657.75 268.25 54764.03 88888.00 2013-11-09 02:52:49.625 313 12657.70 268.20 54764.03 88888.00 2013-11-09 02:52:49.750 313 12657.67 268.20 54764.05 88888.00 2013-11-09 02:52:49.875 313 12657.70 268.20 54764.05 88888.00 2013-11-09 02:52:50.000 313 12657.70 268.18 54764.05 88888.00 2013-11-09 02:52:50.125 313 12657.67 268.20 54764.05 88888.00 2013-11-09 02:52:50.250 313 12657.62 268.18 54764.05 88888.00 2013-11-09 02:52:50.375 313 12657.70 268.18 54764.03 88888.00 2013-11-09 02:52:50.500 313 12657.75 268.20 54764.03 88888.00 2013-11-09 02:52:50.625 313 12657.77 268.23 54764.05 88888.00 2013-11-09 02:52:50.750 313 12657.70 268.23 54764.05 88888.00 2013-11-09 02:52:50.875 313 12657.65 268.23 54764.03 88888.00 2013-11-09 02:52:51.000 313 12657.70 268.23 54764.03 88888.00 2013-11-09 02:52:51.125 313 12657.75 268.23 54764.05 88888.00 2013-11-09 02:52:51.250 313 12657.77 268.20 54764.05 88888.00 2013-11-09 02:52:51.375 313 12657.77 268.15 54764.03 88888.00 2013-11-09 02:52:51.500 313 12657.75 268.15 54764.03 88888.00 2013-11-09 02:52:51.625 313 12657.67 268.15 54764.05 88888.00 2013-11-09 02:52:51.750 313 12657.67 268.15 54764.05 88888.00 2013-11-09 02:52:51.875 313 12657.70 268.15 54764.03 88888.00 2013-11-09 02:52:52.000 313 12657.67 268.12 54764.05 88888.00 2013-11-09 02:52:52.125 313 12657.67 268.15 54764.05 88888.00 2013-11-09 02:52:52.250 313 12657.67 268.15 54764.05 88888.00 2013-11-09 02:52:52.375 313 12657.73 268.15 54764.03 88888.00 2013-11-09 02:52:52.500 313 12657.73 268.15 54764.05 88888.00 2013-11-09 02:52:52.625 313 12657.67 268.18 54764.05 88888.00 2013-11-09 02:52:52.750 313 12657.73 268.10 54764.05 88888.00 2013-11-09 02:52:52.875 313 12657.73 268.12 54764.05 88888.00 2013-11-09 02:52:53.000 313 12657.70 268.10 54764.03 88888.00 2013-11-09 02:52:53.125 313 12657.67 268.07 54764.03 88888.00 2013-11-09 02:52:53.250 313 12657.65 268.05 54764.03 88888.00 2013-11-09 02:52:53.375 313 12657.75 268.07 54764.03 88888.00 2013-11-09 02:52:53.500 313 12657.73 268.07 54764.05 88888.00 2013-11-09 02:52:53.625 313 12657.65 268.10 54764.05 88888.00 2013-11-09 02:52:53.750 313 12657.70 268.10 54764.05 88888.00 2013-11-09 02:52:53.875 313 12657.73 268.07 54764.05 88888.00 2013-11-09 02:52:54.000 313 12657.70 268.10 54764.07 88888.00 2013-11-09 02:52:54.125 313 12657.65 268.07 54764.05 88888.00 2013-11-09 02:52:54.250 313 12657.65 268.05 54764.05 88888.00 2013-11-09 02:52:54.375 313 12657.70 268.10 54764.07 88888.00 2013-11-09 02:52:54.500 313 12657.80 268.10 54764.07 88888.00 2013-11-09 02:52:54.625 313 12657.77 268.07 54764.05 88888.00 2013-11-09 02:52:54.750 313 12657.75 268.05 54764.05 88888.00 2013-11-09 02:52:54.875 313 12657.80 268.07 54764.05 88888.00 2013-11-09 02:52:55.000 313 12657.77 268.07 54764.07 88888.00 2013-11-09 02:52:55.125 313 12657.70 268.05 54764.05 88888.00 2013-11-09 02:52:55.250 313 12657.73 268.05 54764.07 88888.00 2013-11-09 02:52:55.375 313 12657.77 268.02 54764.05 88888.00 2013-11-09 02:52:55.500 313 12657.83 268.00 54764.05 88888.00 2013-11-09 02:52:55.625 313 12657.80 268.05 54764.07 88888.00 2013-11-09 02:52:55.750 313 12657.77 268.05 54764.10 88888.00 2013-11-09 02:52:55.875 313 12657.77 268.05 54764.10 88888.00 2013-11-09 02:52:56.000 313 12657.83 268.05 54764.07 88888.00 2013-11-09 02:52:56.125 313 12657.77 268.05 54764.07 88888.00 2013-11-09 02:52:56.250 313 12657.70 268.00 54764.07 88888.00 2013-11-09 02:52:56.375 313 12657.73 268.02 54764.10 88888.00 2013-11-09 02:52:56.500 313 12657.77 268.05 54764.07 88888.00 2013-11-09 02:52:56.625 313 12657.77 268.05 54764.07 88888.00 2013-11-09 02:52:56.750 313 12657.73 268.05 54764.07 88888.00 2013-11-09 02:52:56.875 313 12657.70 268.00 54764.10 88888.00 2013-11-09 02:52:57.000 313 12657.73 268.00 54764.12 88888.00 2013-11-09 02:52:57.125 313 12657.75 268.00 54764.12 88888.00 2013-11-09 02:52:57.250 313 12657.75 268.00 54764.10 88888.00 2013-11-09 02:52:57.375 313 12657.75 268.02 54764.12 88888.00 2013-11-09 02:52:57.500 313 12657.80 268.05 54764.12 88888.00 2013-11-09 02:52:57.625 313 12657.83 268.02 54764.15 88888.00 2013-11-09 02:52:57.750 313 12657.85 268.00 54764.12 88888.00 2013-11-09 02:52:57.875 313 12657.88 268.02 54764.10 88888.00 2013-11-09 02:52:58.000 313 12657.83 268.00 54764.07 88888.00 2013-11-09 02:52:58.125 313 12657.77 267.98 54764.07 88888.00 2013-11-09 02:52:58.250 313 12657.80 267.98 54764.10 88888.00 2013-11-09 02:52:58.375 313 12657.85 267.98 54764.12 88888.00 2013-11-09 02:52:58.500 313 12657.83 268.00 54764.15 88888.00 2013-11-09 02:52:58.625 313 12657.83 268.00 54764.15 88888.00 2013-11-09 02:52:58.750 313 12657.77 267.98 54764.15 88888.00 2013-11-09 02:52:58.875 313 12657.73 268.00 54764.15 88888.00 2013-11-09 02:52:59.000 313 12657.75 267.98 54764.18 88888.00 2013-11-09 02:52:59.125 313 12657.77 267.98 54764.18 88888.00 2013-11-09 02:52:59.250 313 12657.75 267.98 54764.15 88888.00 2013-11-09 02:52:59.375 313 12657.80 267.98 54764.15 88888.00 2013-11-09 02:52:59.500 313 12657.80 267.98 54764.18 88888.00 2013-11-09 02:52:59.625 313 12657.80 267.95 54764.18 88888.00 2013-11-09 02:52:59.750 313 12657.77 267.98 54764.18 88888.00 2013-11-09 02:52:59.875 313 12657.88 267.98 54764.18 88888.00 2013-11-09 02:53:00.000 313 12657.88 267.98 54764.15 88888.00 2013-11-09 02:53:00.125 313 12657.83 267.98 54764.20 88888.00 2013-11-09 02:53:00.250 313 12657.80 267.93 54764.20 88888.00 2013-11-09 02:53:00.375 313 12657.83 267.93 54764.18 88888.00 2013-11-09 02:53:00.500 313 12657.80 267.93 54764.15 88888.00 2013-11-09 02:53:00.625 313 12657.83 267.95 54764.15 88888.00 2013-11-09 02:53:00.750 313 12657.80 267.93 54764.12 88888.00 2013-11-09 02:53:00.875 313 12657.77 267.90 54764.18 88888.00 2013-11-09 02:53:01.000 313 12657.85 267.90 54764.15 88888.00 2013-11-09 02:53:01.125 313 12657.90 267.93 54764.18 88888.00 2013-11-09 02:53:01.250 313 12657.85 267.93 54764.18 88888.00 2013-11-09 02:53:01.375 313 12657.83 267.93 54764.18 88888.00 2013-11-09 02:53:01.500 313 12657.83 267.95 54764.18 88888.00 2013-11-09 02:53:01.625 313 12657.85 267.93 54764.18 88888.00 2013-11-09 02:53:01.750 313 12657.83 267.93 54764.18 88888.00 2013-11-09 02:53:01.875 313 12657.83 267.90 54764.15 88888.00 2013-11-09 02:53:02.000 313 12657.83 267.88 54764.15 88888.00 2013-11-09 02:53:02.125 313 12657.83 267.88 54764.18 88888.00 2013-11-09 02:53:02.250 313 12657.80 267.93 54764.20 88888.00 2013-11-09 02:53:02.375 313 12657.77 267.90 54764.20 88888.00 2013-11-09 02:53:02.500 313 12657.77 267.88 54764.20 88888.00 2013-11-09 02:53:02.625 313 12657.83 267.88 54764.18 88888.00 2013-11-09 02:53:02.750 313 12657.88 267.88 54764.15 88888.00 2013-11-09 02:53:02.875 313 12657.88 267.93 54764.18 88888.00 2013-11-09 02:53:03.000 313 12657.85 267.90 54764.18 88888.00 2013-11-09 02:53:03.125 313 12657.85 267.90 54764.18 88888.00 2013-11-09 02:53:03.250 313 12657.80 267.88 54764.18 88888.00 2013-11-09 02:53:03.375 313 12657.88 267.93 54764.18 88888.00 2013-11-09 02:53:03.500 313 12657.90 267.90 54764.18 88888.00 2013-11-09 02:53:03.625 313 12657.98 267.90 54764.18 88888.00 2013-11-09 02:53:03.750 313 12657.95 267.90 54764.15 88888.00 2013-11-09 02:53:03.875 313 12657.92 267.88 54764.15 88888.00 2013-11-09 02:53:04.000 313 12657.92 267.90 54764.15 88888.00 2013-11-09 02:53:04.125 313 12657.88 267.90 54764.18 88888.00 2013-11-09 02:53:04.250 313 12657.92 267.93 54764.18 88888.00 2013-11-09 02:53:04.375 313 12657.95 267.93 54764.18 88888.00 2013-11-09 02:53:04.500 313 12657.90 267.93 54764.15 88888.00 2013-11-09 02:53:04.625 313 12657.88 267.90 54764.18 88888.00 2013-11-09 02:53:04.750 313 12657.92 267.93 54764.20 88888.00 2013-11-09 02:53:04.875 313 12657.95 267.88 54764.20 88888.00 2013-11-09 02:53:05.000 313 12657.95 267.90 54764.20 88888.00 2013-11-09 02:53:05.125 313 12657.92 267.90 54764.20 88888.00 2013-11-09 02:53:05.250 313 12657.85 267.88 54764.20 88888.00 2013-11-09 02:53:05.375 313 12657.92 267.90 54764.20 88888.00 2013-11-09 02:53:05.500 313 12657.92 267.90 54764.20 88888.00 2013-11-09 02:53:05.625 313 12657.92 267.90 54764.22 88888.00 2013-11-09 02:53:05.750 313 12657.95 267.88 54764.20 88888.00 2013-11-09 02:53:05.875 313 12657.95 267.88 54764.22 88888.00 2013-11-09 02:53:06.000 313 12657.95 267.88 54764.22 88888.00 2013-11-09 02:53:06.125 313 12657.98 267.90 54764.22 88888.00 2013-11-09 02:53:06.250 313 12657.95 267.88 54764.22 88888.00 2013-11-09 02:53:06.375 313 12657.95 267.88 54764.20 88888.00 2013-11-09 02:53:06.500 313 12657.95 267.88 54764.20 88888.00 2013-11-09 02:53:06.625 313 12657.98 267.88 54764.20 88888.00 2013-11-09 02:53:06.750 313 12657.98 267.88 54764.22 88888.00 2013-11-09 02:53:06.875 313 12657.95 267.88 54764.25 88888.00 2013-11-09 02:53:07.000 313 12658.00 267.93 54764.25 88888.00 2013-11-09 02:53:07.125 313 12657.98 267.93 54764.28 88888.00 2013-11-09 02:53:07.250 313 12657.88 267.88 54764.22 88888.00 2013-11-09 02:53:07.375 313 12657.88 267.85 54764.20 88888.00 2013-11-09 02:53:07.500 313 12657.88 267.88 54764.22 88888.00 2013-11-09 02:53:07.625 313 12657.88 267.88 54764.28 88888.00 2013-11-09 02:53:07.750 313 12657.95 267.90 54764.28 88888.00 2013-11-09 02:53:07.875 313 12658.05 267.90 54764.28 88888.00 2013-11-09 02:53:08.000 313 12658.02 267.85 54764.22 88888.00 2013-11-09 02:53:08.125 313 12658.00 267.85 54764.25 88888.00 2013-11-09 02:53:08.250 313 12658.02 267.85 54764.25 88888.00 2013-11-09 02:53:08.375 313 12658.05 267.88 54764.22 88888.00 2013-11-09 02:53:08.500 313 12658.00 267.82 54764.20 88888.00 2013-11-09 02:53:08.625 313 12657.95 267.82 54764.22 88888.00 2013-11-09 02:53:08.750 313 12658.00 267.82 54764.25 88888.00 2013-11-09 02:53:08.875 313 12658.00 267.82 54764.25 88888.00 2013-11-09 02:53:09.000 313 12657.98 267.85 54764.28 88888.00 2013-11-09 02:53:09.125 313 12657.95 267.85 54764.28 88888.00 2013-11-09 02:53:09.250 313 12657.90 267.80 54764.25 88888.00 2013-11-09 02:53:09.375 313 12657.92 267.80 54764.22 88888.00 2013-11-09 02:53:09.500 313 12657.95 267.82 54764.25 88888.00 2013-11-09 02:53:09.625 313 12657.98 267.82 54764.28 88888.00 2013-11-09 02:53:09.750 313 12657.98 267.80 54764.25 88888.00 2013-11-09 02:53:09.875 313 12657.98 267.82 54764.25 88888.00 2013-11-09 02:53:10.000 313 12657.98 267.85 54764.25 88888.00 2013-11-09 02:53:10.125 313 12657.95 267.82 54764.25 88888.00 2013-11-09 02:53:10.250 313 12657.95 267.80 54764.28 88888.00 2013-11-09 02:53:10.375 313 12658.00 267.80 54764.32 88888.00 2013-11-09 02:53:10.500 313 12658.05 267.82 54764.30 88888.00 2013-11-09 02:53:10.625 313 12658.02 267.85 54764.32 88888.00 2013-11-09 02:53:10.750 313 12658.00 267.82 54764.30 88888.00 2013-11-09 02:53:10.875 313 12658.05 267.80 54764.30 88888.00 2013-11-09 02:53:11.000 313 12658.05 267.80 54764.25 88888.00 2013-11-09 02:53:11.125 313 12658.02 267.80 54764.25 88888.00 2013-11-09 02:53:11.250 313 12657.95 267.80 54764.28 88888.00 2013-11-09 02:53:11.375 313 12658.02 267.77 54764.28 88888.00 2013-11-09 02:53:11.500 313 12658.10 267.77 54764.28 88888.00 2013-11-09 02:53:11.625 313 12658.08 267.80 54764.28 88888.00 2013-11-09 02:53:11.750 313 12658.00 267.77 54764.25 88888.00 2013-11-09 02:53:11.875 313 12658.00 267.77 54764.22 88888.00 2013-11-09 02:53:12.000 313 12658.02 267.77 54764.22 88888.00 2013-11-09 02:53:12.125 313 12658.08 267.80 54764.25 88888.00 2013-11-09 02:53:12.250 313 12658.05 267.77 54764.25 88888.00 2013-11-09 02:53:12.375 313 12658.08 267.75 54764.20 88888.00 2013-11-09 02:53:12.500 313 12658.12 267.77 54764.20 88888.00 2013-11-09 02:53:12.625 313 12658.10 267.77 54764.20 88888.00 2013-11-09 02:53:12.750 313 12658.05 267.75 54764.18 88888.00 2013-11-09 02:53:12.875 313 12658.05 267.73 54764.18 88888.00 2013-11-09 02:53:13.000 313 12658.10 267.73 54764.20 88888.00 2013-11-09 02:53:13.125 313 12658.15 267.77 54764.22 88888.00 2013-11-09 02:53:13.250 313 12658.15 267.77 54764.22 88888.00 2013-11-09 02:53:13.375 313 12658.15 267.75 54764.20 88888.00 2013-11-09 02:53:13.500 313 12658.12 267.75 54764.20 88888.00 2013-11-09 02:53:13.625 313 12658.10 267.75 54764.18 88888.00 2013-11-09 02:53:13.750 313 12658.17 267.73 54764.20 88888.00 2013-11-09 02:53:13.875 313 12658.17 267.75 54764.22 88888.00 2013-11-09 02:53:14.000 313 12658.15 267.75 54764.22 88888.00 2013-11-09 02:53:14.125 313 12658.15 267.73 54764.22 88888.00 2013-11-09 02:53:14.250 313 12658.10 267.70 54764.25 88888.00 2013-11-09 02:53:14.375 313 12658.12 267.68 54764.25 88888.00 2013-11-09 02:53:14.500 313 12658.10 267.65 54764.25 88888.00 2013-11-09 02:53:14.625 313 12658.10 267.70 54764.25 88888.00 2013-11-09 02:53:14.750 313 12658.17 267.75 54764.30 88888.00 2013-11-09 02:53:14.875 313 12658.20 267.73 54764.28 88888.00 2013-11-09 02:53:15.000 313 12658.12 267.68 54764.25 88888.00 2013-11-09 02:53:15.125 313 12658.05 267.70 54764.28 88888.00 2013-11-09 02:53:15.250 313 12658.02 267.68 54764.28 88888.00 2013-11-09 02:53:15.375 313 12658.05 267.73 54764.30 88888.00 2013-11-09 02:53:15.500 313 12658.08 267.73 54764.30 88888.00 2013-11-09 02:53:15.625 313 12658.10 267.70 54764.25 88888.00 2013-11-09 02:53:15.750 313 12658.12 267.70 54764.25 88888.00 2013-11-09 02:53:15.875 313 12658.12 267.70 54764.25 88888.00 2013-11-09 02:53:16.000 313 12658.15 267.70 54764.28 88888.00 2013-11-09 02:53:16.125 313 12658.08 267.70 54764.30 88888.00 2013-11-09 02:53:16.250 313 12658.10 267.68 54764.32 88888.00 2013-11-09 02:53:16.375 313 12658.17 267.65 54764.30 88888.00 2013-11-09 02:53:16.500 313 12658.20 267.68 54764.32 88888.00 2013-11-09 02:53:16.625 313 12658.20 267.68 54764.28 88888.00 2013-11-09 02:53:16.750 313 12658.20 267.65 54764.30 88888.00 2013-11-09 02:53:16.875 313 12658.15 267.62 54764.30 88888.00 2013-11-09 02:53:17.000 313 12658.20 267.65 54764.30 88888.00 2013-11-09 02:53:17.125 313 12658.23 267.65 54764.32 88888.00 2013-11-09 02:53:17.250 313 12658.17 267.65 54764.32 88888.00 2013-11-09 02:53:17.375 313 12658.17 267.65 54764.32 88888.00 2013-11-09 02:53:17.500 313 12658.17 267.65 54764.30 88888.00 2013-11-09 02:53:17.625 313 12658.17 267.62 54764.30 88888.00 2013-11-09 02:53:17.750 313 12658.23 267.60 54764.28 88888.00 2013-11-09 02:53:17.875 313 12658.25 267.62 54764.30 88888.00 2013-11-09 02:53:18.000 313 12658.25 267.62 54764.32 88888.00 2013-11-09 02:53:18.125 313 12658.20 267.60 54764.32 88888.00 2013-11-09 02:53:18.250 313 12658.20 267.60 54764.32 88888.00 2013-11-09 02:53:18.375 313 12658.20 267.62 54764.28 88888.00 2013-11-09 02:53:18.500 313 12658.17 267.60 54764.28 88888.00 2013-11-09 02:53:18.625 313 12658.12 267.62 54764.28 88888.00 2013-11-09 02:53:18.750 313 12658.12 267.62 54764.25 88888.00 2013-11-09 02:53:18.875 313 12658.15 267.60 54764.28 88888.00 2013-11-09 02:53:19.000 313 12658.17 267.62 54764.30 88888.00 2013-11-09 02:53:19.125 313 12658.15 267.60 54764.30 88888.00 2013-11-09 02:53:19.250 313 12658.10 267.57 54764.28 88888.00 2013-11-09 02:53:19.375 313 12658.17 267.55 54764.30 88888.00 2013-11-09 02:53:19.500 313 12658.23 267.57 54764.30 88888.00 2013-11-09 02:53:19.625 313 12658.20 267.60 54764.32 88888.00 2013-11-09 02:53:19.750 313 12658.17 267.57 54764.32 88888.00 2013-11-09 02:53:19.875 313 12658.17 267.57 54764.32 88888.00 2013-11-09 02:53:20.000 313 12658.20 267.57 54764.32 88888.00 2013-11-09 02:53:20.125 313 12658.17 267.55 54764.32 88888.00 2013-11-09 02:53:20.250 313 12658.10 267.52 54764.35 88888.00 2013-11-09 02:53:20.375 313 12658.15 267.52 54764.35 88888.00 2013-11-09 02:53:20.500 313 12658.17 267.57 54764.38 88888.00 2013-11-09 02:53:20.625 313 12658.17 267.60 54764.35 88888.00 2013-11-09 02:53:20.750 313 12658.15 267.57 54764.32 88888.00 2013-11-09 02:53:20.875 313 12658.15 267.55 54764.38 88888.00 2013-11-09 02:53:21.000 313 12658.15 267.57 54764.35 88888.00 2013-11-09 02:53:21.125 313 12658.17 267.57 54764.35 88888.00 2013-11-09 02:53:21.250 313 12658.02 267.52 54764.38 88888.00 2013-11-09 02:53:21.375 313 12658.10 267.55 54764.35 88888.00 2013-11-09 02:53:21.500 313 12658.17 267.55 54764.38 88888.00 2013-11-09 02:53:21.625 313 12658.17 267.52 54764.35 88888.00 2013-11-09 02:53:21.750 313 12658.15 267.52 54764.35 88888.00 2013-11-09 02:53:21.875 313 12658.15 267.50 54764.32 88888.00 2013-11-09 02:53:22.000 313 12658.12 267.48 54764.30 88888.00 2013-11-09 02:53:22.125 313 12658.10 267.50 54764.32 88888.00 2013-11-09 02:53:22.250 313 12658.05 267.48 54764.32 88888.00 2013-11-09 02:53:22.375 313 12658.08 267.48 54764.32 88888.00 2013-11-09 02:53:22.500 313 12658.08 267.50 54764.30 88888.00 2013-11-09 02:53:22.625 313 12658.08 267.50 54764.30 88888.00 2013-11-09 02:53:22.750 313 12658.12 267.52 54764.32 88888.00 2013-11-09 02:53:22.875 313 12658.20 267.50 54764.32 88888.00 2013-11-09 02:53:23.000 313 12658.15 267.45 54764.32 88888.00 2013-11-09 02:53:23.125 313 12658.10 267.48 54764.32 88888.00 2013-11-09 02:53:23.250 313 12658.02 267.48 54764.35 88888.00 2013-11-09 02:53:23.375 313 12658.08 267.55 54764.38 88888.00 2013-11-09 02:53:23.500 313 12658.12 267.52 54764.38 88888.00 2013-11-09 02:53:23.625 313 12658.10 267.48 54764.38 88888.00 2013-11-09 02:53:23.750 313 12658.02 267.48 54764.38 88888.00 2013-11-09 02:53:23.875 313 12657.98 267.48 54764.38 88888.00 2013-11-09 02:53:24.000 313 12657.98 267.48 54764.40 88888.00 2013-11-09 02:53:24.125 313 12658.02 267.48 54764.38 88888.00 2013-11-09 02:53:24.250 313 12658.02 267.50 54764.40 88888.00 2013-11-09 02:53:24.375 313 12658.05 267.52 54764.45 88888.00 2013-11-09 02:53:24.500 313 12658.00 267.52 54764.45 88888.00 2013-11-09 02:53:24.625 313 12657.95 267.48 54764.43 88888.00 2013-11-09 02:53:24.750 313 12657.88 267.50 54764.43 88888.00 2013-11-09 02:53:24.875 313 12657.88 267.50 54764.45 88888.00 2013-11-09 02:53:25.000 313 12657.92 267.50 54764.43 88888.00 2013-11-09 02:53:25.125 313 12657.95 267.48 54764.45 88888.00 2013-11-09 02:53:25.250 313 12657.90 267.45 54764.43 88888.00 2013-11-09 02:53:25.375 313 12657.88 267.48 54764.43 88888.00 2013-11-09 02:53:25.500 313 12657.90 267.48 54764.43 88888.00 2013-11-09 02:53:25.625 313 12657.95 267.50 54764.45 88888.00 2013-11-09 02:53:25.750 313 12657.95 267.50 54764.45 88888.00 2013-11-09 02:53:25.875 313 12657.92 267.50 54764.45 88888.00 2013-11-09 02:53:26.000 313 12657.98 267.50 54764.43 88888.00 2013-11-09 02:53:26.125 313 12657.95 267.52 54764.43 88888.00 2013-11-09 02:53:26.250 313 12657.85 267.48 54764.45 88888.00 2013-11-09 02:53:26.375 313 12657.88 267.48 54764.43 88888.00 2013-11-09 02:53:26.500 313 12657.90 267.50 54764.45 88888.00 2013-11-09 02:53:26.625 313 12657.92 267.50 54764.47 88888.00 2013-11-09 02:53:26.750 313 12657.95 267.50 54764.45 88888.00 2013-11-09 02:53:26.875 313 12657.95 267.52 54764.45 88888.00 2013-11-09 02:53:27.000 313 12657.92 267.52 54764.47 88888.00 2013-11-09 02:53:27.125 313 12657.88 267.52 54764.47 88888.00 2013-11-09 02:53:27.250 313 12657.88 267.50 54764.45 88888.00 2013-11-09 02:53:27.375 313 12657.90 267.50 54764.43 88888.00 2013-11-09 02:53:27.500 313 12657.85 267.52 54764.47 88888.00 2013-11-09 02:53:27.625 313 12657.83 267.52 54764.50 88888.00 2013-11-09 02:53:27.750 313 12657.80 267.55 54764.50 88888.00 2013-11-09 02:53:27.875 313 12657.80 267.52 54764.50 88888.00 2013-11-09 02:53:28.000 313 12657.77 267.52 54764.47 88888.00 2013-11-09 02:53:28.125 313 12657.70 267.52 54764.50 88888.00 2013-11-09 02:53:28.250 313 12657.65 267.52 54764.50 88888.00 2013-11-09 02:53:28.375 313 12657.67 267.52 54764.50 88888.00 2013-11-09 02:53:28.500 313 12657.70 267.52 54764.50 88888.00 2013-11-09 02:53:28.625 313 12657.75 267.55 54764.53 88888.00 2013-11-09 02:53:28.750 313 12657.75 267.55 54764.55 88888.00 2013-11-09 02:53:28.875 313 12657.73 267.52 54764.55 88888.00 2013-11-09 02:53:29.000 313 12657.70 267.57 54764.53 88888.00 2013-11-09 02:53:29.125 313 12657.65 267.60 54764.53 88888.00 2013-11-09 02:53:29.250 313 12657.60 267.55 54764.55 88888.00 2013-11-09 02:53:29.375 313 12657.62 267.57 54764.57 88888.00 2013-11-09 02:53:29.500 313 12657.60 267.57 54764.57 88888.00 2013-11-09 02:53:29.625 313 12657.60 267.55 54764.55 88888.00 2013-11-09 02:53:29.750 313 12657.58 267.57 54764.53 88888.00 2013-11-09 02:53:29.875 313 12657.58 267.57 54764.50 88888.00 2013-11-09 02:53:30.000 313 12657.58 267.57 54764.53 88888.00 2013-11-09 02:53:30.125 313 12657.52 267.60 54764.57 88888.00 2013-11-09 02:53:30.250 313 12657.50 267.60 54764.57 88888.00 2013-11-09 02:53:30.375 313 12657.52 267.62 54764.60 88888.00 2013-11-09 02:53:30.500 313 12657.55 267.60 54764.60 88888.00 2013-11-09 02:53:30.625 313 12657.48 267.57 54764.60 88888.00 2013-11-09 02:53:30.750 313 12657.42 267.55 54764.57 88888.00 2013-11-09 02:53:30.875 313 12657.48 267.55 54764.57 88888.00 2013-11-09 02:53:31.000 313 12657.48 267.57 54764.55 88888.00 2013-11-09 02:53:31.125 313 12657.42 267.60 54764.55 88888.00 2013-11-09 02:53:31.250 313 12657.40 267.62 54764.60 88888.00 2013-11-09 02:53:31.375 313 12657.48 267.62 54764.57 88888.00 2013-11-09 02:53:31.500 313 12657.52 267.60 54764.57 88888.00 2013-11-09 02:53:31.625 313 12657.50 267.62 54764.57 88888.00 2013-11-09 02:53:31.750 313 12657.52 267.65 54764.55 88888.00 2013-11-09 02:53:31.875 313 12657.40 267.65 54764.57 88888.00 2013-11-09 02:53:32.000 313 12657.35 267.62 54764.55 88888.00 2013-11-09 02:53:32.125 313 12657.38 267.62 54764.57 88888.00 2013-11-09 02:53:32.250 313 12657.42 267.60 54764.55 88888.00 2013-11-09 02:53:32.375 313 12657.42 267.60 54764.60 88888.00 2013-11-09 02:53:32.500 313 12657.42 267.62 54764.60 88888.00 2013-11-09 02:53:32.625 313 12657.38 267.65 54764.60 88888.00 2013-11-09 02:53:32.750 313 12657.33 267.68 54764.62 88888.00 2013-11-09 02:53:32.875 313 12657.33 267.68 54764.62 88888.00 2013-11-09 02:53:33.000 313 12657.33 267.68 54764.62 88888.00 2013-11-09 02:53:33.125 313 12657.27 267.68 54764.60 88888.00 2013-11-09 02:53:33.250 313 12657.23 267.65 54764.60 88888.00 2013-11-09 02:53:33.375 313 12657.27 267.68 54764.60 88888.00 2013-11-09 02:53:33.500 313 12657.30 267.68 54764.62 88888.00 2013-11-09 02:53:33.625 313 12657.27 267.68 54764.62 88888.00 2013-11-09 02:53:33.750 313 12657.27 267.65 54764.65 88888.00 2013-11-09 02:53:33.875 313 12657.27 267.65 54764.65 88888.00 2013-11-09 02:53:34.000 313 12657.33 267.68 54764.68 88888.00 2013-11-09 02:53:34.125 313 12657.30 267.73 54764.70 88888.00 2013-11-09 02:53:34.250 313 12657.25 267.73 54764.70 88888.00 2013-11-09 02:53:34.375 313 12657.27 267.73 54764.68 88888.00 2013-11-09 02:53:34.500 313 12657.23 267.73 54764.68 88888.00 2013-11-09 02:53:34.625 313 12657.15 267.73 54764.65 88888.00 2013-11-09 02:53:34.750 313 12657.12 267.75 54764.68 88888.00 2013-11-09 02:53:34.875 313 12657.12 267.73 54764.68 88888.00 2013-11-09 02:53:35.000 313 12657.12 267.75 54764.70 88888.00 2013-11-09 02:53:35.125 313 12657.17 267.75 54764.70 88888.00 2013-11-09 02:53:35.250 313 12657.12 267.77 54764.72 88888.00 2013-11-09 02:53:35.375 313 12657.20 267.75 54764.72 88888.00 2013-11-09 02:53:35.500 313 12657.15 267.77 54764.72 88888.00 2013-11-09 02:53:35.625 313 12657.05 267.77 54764.70 88888.00 2013-11-09 02:53:35.750 313 12657.00 267.80 54764.70 88888.00 2013-11-09 02:53:35.875 313 12657.08 267.80 54764.70 88888.00 2013-11-09 02:53:36.000 313 12657.08 267.82 54764.70 88888.00 2013-11-09 02:53:36.125 313 12657.02 267.82 54764.72 88888.00 2013-11-09 02:53:36.250 313 12656.95 267.82 54764.75 88888.00 2013-11-09 02:53:36.375 313 12657.00 267.82 54764.75 88888.00 2013-11-09 02:53:36.500 313 12657.00 267.82 54764.72 88888.00 2013-11-09 02:53:36.625 313 12656.98 267.82 54764.72 88888.00 2013-11-09 02:53:36.750 313 12656.92 267.82 54764.72 88888.00 2013-11-09 02:53:36.875 313 12656.92 267.88 54764.75 88888.00 2013-11-09 02:53:37.000 313 12657.00 267.88 54764.75 88888.00 2013-11-09 02:53:37.125 313 12657.00 267.88 54764.75 88888.00 2013-11-09 02:53:37.250 313 12656.98 267.88 54764.72 88888.00 2013-11-09 02:53:37.375 313 12656.95 267.90 54764.75 88888.00 2013-11-09 02:53:37.500 313 12656.85 267.90 54764.78 88888.00 2013-11-09 02:53:37.625 313 12656.80 267.93 54764.78 88888.00 2013-11-09 02:53:37.750 313 12656.83 267.95 54764.78 88888.00 2013-11-09 02:53:37.875 313 12656.83 267.93 54764.75 88888.00 2013-11-09 02:53:38.000 313 12656.85 267.90 54764.75 88888.00 2013-11-09 02:53:38.125 313 12656.83 267.93 54764.72 88888.00 2013-11-09 02:53:38.250 313 12656.75 267.90 54764.72 88888.00 2013-11-09 02:53:38.375 313 12656.77 267.93 54764.75 88888.00 2013-11-09 02:53:38.500 313 12656.80 267.95 54764.75 88888.00 2013-11-09 02:53:38.625 313 12656.80 267.98 54764.78 88888.00 2013-11-09 02:53:38.750 313 12656.80 267.95 54764.78 88888.00 2013-11-09 02:53:38.875 313 12656.73 267.95 54764.75 88888.00 2013-11-09 02:53:39.000 313 12656.67 267.95 54764.72 88888.00 2013-11-09 02:53:39.125 313 12656.70 267.95 54764.78 88888.00 2013-11-09 02:53:39.250 313 12656.75 267.98 54764.78 88888.00 2013-11-09 02:53:39.375 313 12656.77 268.00 54764.78 88888.00 2013-11-09 02:53:39.500 313 12656.80 268.00 54764.78 88888.00 2013-11-09 02:53:39.625 313 12656.83 268.00 54764.78 88888.00 2013-11-09 02:53:39.750 313 12656.75 268.02 54764.78 88888.00 2013-11-09 02:53:39.875 313 12656.70 268.02 54764.80 88888.00 2013-11-09 02:53:40.000 313 12656.62 268.02 54764.78 88888.00 2013-11-09 02:53:40.125 313 12656.60 268.05 54764.80 88888.00 2013-11-09 02:53:40.250 313 12656.67 268.07 54764.80 88888.00 2013-11-09 02:53:40.375 313 12656.73 268.07 54764.80 88888.00 2013-11-09 02:53:40.500 313 12656.67 268.05 54764.80 88888.00 2013-11-09 02:53:40.625 313 12656.67 268.05 54764.80 88888.00 2013-11-09 02:53:40.750 313 12656.67 268.07 54764.78 88888.00 2013-11-09 02:53:40.875 313 12656.62 268.07 54764.80 88888.00 2013-11-09 02:53:41.000 313 12656.60 268.07 54764.75 88888.00 2013-11-09 02:53:41.125 313 12656.60 268.07 54764.80 88888.00 2013-11-09 02:53:41.250 313 12656.58 268.10 54764.82 88888.00 2013-11-09 02:53:41.375 313 12656.55 268.10 54764.80 88888.00 2013-11-09 02:53:41.500 313 12656.55 268.15 54764.80 88888.00 2013-11-09 02:53:41.625 313 12656.58 268.15 54764.80 88888.00 2013-11-09 02:53:41.750 313 12656.52 268.10 54764.80 88888.00 2013-11-09 02:53:41.875 313 12656.50 268.10 54764.80 88888.00 2013-11-09 02:53:42.000 313 12656.52 268.15 54764.82 88888.00 2013-11-09 02:53:42.125 313 12656.52 268.18 54764.85 88888.00 2013-11-09 02:53:42.250 313 12656.50 268.18 54764.82 88888.00 2013-11-09 02:53:42.375 313 12656.52 268.15 54764.80 88888.00 2013-11-09 02:53:42.500 313 12656.55 268.15 54764.80 88888.00 2013-11-09 02:53:42.625 313 12656.58 268.18 54764.80 88888.00 2013-11-09 02:53:42.750 313 12656.65 268.20 54764.80 88888.00 2013-11-09 02:53:42.875 313 12656.60 268.23 54764.80 88888.00 2013-11-09 02:53:43.000 313 12656.62 268.25 54764.82 88888.00 2013-11-09 02:53:43.125 313 12656.60 268.25 54764.88 88888.00 2013-11-09 02:53:43.250 313 12656.55 268.23 54764.88 88888.00 2013-11-09 02:53:43.375 313 12656.52 268.23 54764.85 88888.00 2013-11-09 02:53:43.500 313 12656.48 268.23 54764.88 88888.00 2013-11-09 02:53:43.625 313 12656.42 268.23 54764.85 88888.00 2013-11-09 02:53:43.750 313 12656.40 268.20 54764.82 88888.00 2013-11-09 02:53:43.875 313 12656.45 268.23 54764.82 88888.00 2013-11-09 02:53:44.000 313 12656.48 268.25 54764.85 88888.00 2013-11-09 02:53:44.125 313 12656.50 268.27 54764.85 88888.00 2013-11-09 02:53:44.250 313 12656.42 268.27 54764.85 88888.00 2013-11-09 02:53:44.375 313 12656.40 268.27 54764.85 88888.00 2013-11-09 02:53:44.500 313 12656.42 268.27 54764.85 88888.00 2013-11-09 02:53:44.625 313 12656.45 268.30 54764.88 88888.00 2013-11-09 02:53:44.750 313 12656.40 268.32 54764.88 88888.00 2013-11-09 02:53:44.875 313 12656.40 268.27 54764.82 88888.00 2013-11-09 02:53:45.000 313 12656.40 268.27 54764.80 88888.00 2013-11-09 02:53:45.125 313 12656.42 268.32 54764.82 88888.00 2013-11-09 02:53:45.250 313 12656.38 268.32 54764.85 88888.00 2013-11-09 02:53:45.375 313 12656.35 268.35 54764.85 88888.00 2013-11-09 02:53:45.500 313 12656.35 268.35 54764.85 88888.00 2013-11-09 02:53:45.625 313 12656.45 268.35 54764.85 88888.00 2013-11-09 02:53:45.750 313 12656.38 268.32 54764.85 88888.00 2013-11-09 02:53:45.875 313 12656.35 268.32 54764.85 88888.00 2013-11-09 02:53:46.000 313 12656.33 268.32 54764.82 88888.00 2013-11-09 02:53:46.125 313 12656.35 268.32 54764.85 88888.00 2013-11-09 02:53:46.250 313 12656.30 268.32 54764.85 88888.00 2013-11-09 02:53:46.375 313 12656.30 268.35 54764.82 88888.00 2013-11-09 02:53:46.500 313 12656.30 268.38 54764.85 88888.00 2013-11-09 02:53:46.625 313 12656.35 268.38 54764.85 88888.00 2013-11-09 02:53:46.750 313 12656.35 268.38 54764.85 88888.00 2013-11-09 02:53:46.875 313 12656.30 268.38 54764.85 88888.00 2013-11-09 02:53:47.000 313 12656.25 268.38 54764.88 88888.00 2013-11-09 02:53:47.125 313 12656.27 268.38 54764.88 88888.00 2013-11-09 02:53:47.250 313 12656.30 268.40 54764.85 88888.00 2013-11-09 02:53:47.375 313 12656.30 268.38 54764.85 88888.00 2013-11-09 02:53:47.500 313 12656.33 268.38 54764.85 88888.00 2013-11-09 02:53:47.625 313 12656.35 268.40 54764.85 88888.00 2013-11-09 02:53:47.750 313 12656.35 268.40 54764.85 88888.00 2013-11-09 02:53:47.875 313 12656.35 268.40 54764.85 88888.00 2013-11-09 02:53:48.000 313 12656.35 268.40 54764.85 88888.00 2013-11-09 02:53:48.125 313 12656.38 268.40 54764.85 88888.00 2013-11-09 02:53:48.250 313 12656.38 268.43 54764.85 88888.00 2013-11-09 02:53:48.375 313 12656.35 268.40 54764.85 88888.00 2013-11-09 02:53:48.500 313 12656.25 268.43 54764.85 88888.00 2013-11-09 02:53:48.625 313 12656.25 268.45 54764.88 88888.00 2013-11-09 02:53:48.750 313 12656.27 268.45 54764.85 88888.00 2013-11-09 02:53:48.875 313 12656.25 268.45 54764.85 88888.00 2013-11-09 02:53:49.000 313 12656.20 268.43 54764.85 88888.00 2013-11-09 02:53:49.125 313 12656.15 268.43 54764.85 88888.00 2013-11-09 02:53:49.250 313 12656.15 268.40 54764.82 88888.00 2013-11-09 02:53:49.375 313 12656.17 268.43 54764.82 88888.00 2013-11-09 02:53:49.500 313 12656.23 268.45 54764.82 88888.00 2013-11-09 02:53:49.625 313 12656.25 268.50 54764.85 88888.00 2013-11-09 02:53:49.750 313 12656.23 268.45 54764.85 88888.00 2013-11-09 02:53:49.875 313 12656.17 268.45 54764.82 88888.00 2013-11-09 02:53:50.000 313 12656.23 268.45 54764.85 88888.00 2013-11-09 02:53:50.125 313 12656.33 268.48 54764.85 88888.00 2013-11-09 02:53:50.250 313 12656.30 268.50 54764.88 88888.00 2013-11-09 02:53:50.375 313 12656.25 268.50 54764.85 88888.00 2013-11-09 02:53:50.500 313 12656.23 268.50 54764.85 88888.00 2013-11-09 02:53:50.625 313 12656.23 268.48 54764.85 88888.00 2013-11-09 02:53:50.750 313 12656.25 268.50 54764.85 88888.00 2013-11-09 02:53:50.875 313 12656.23 268.48 54764.82 88888.00 2013-11-09 02:53:51.000 313 12656.23 268.48 54764.80 88888.00 2013-11-09 02:53:51.125 313 12656.25 268.50 54764.80 88888.00 2013-11-09 02:53:51.250 313 12656.20 268.48 54764.78 88888.00 2013-11-09 02:53:51.375 313 12656.27 268.50 54764.78 88888.00 2013-11-09 02:53:51.500 313 12656.30 268.55 54764.82 88888.00 2013-11-09 02:53:51.625 313 12656.25 268.52 54764.82 88888.00 2013-11-09 02:53:51.750 313 12656.25 268.50 54764.82 88888.00 2013-11-09 02:53:51.875 313 12656.27 268.50 54764.80 88888.00 2013-11-09 02:53:52.000 313 12656.27 268.55 54764.82 88888.00 2013-11-09 02:53:52.125 313 12656.20 268.57 54764.82 88888.00 2013-11-09 02:53:52.250 313 12656.25 268.55 54764.82 88888.00 2013-11-09 02:53:52.375 313 12656.33 268.55 54764.82 88888.00 2013-11-09 02:53:52.500 313 12656.33 268.55 54764.80 88888.00 2013-11-09 02:53:52.625 313 12656.27 268.55 54764.82 88888.00 2013-11-09 02:53:52.750 313 12656.23 268.52 54764.88 88888.00 2013-11-09 02:53:52.875 313 12656.20 268.52 54764.85 88888.00 2013-11-09 02:53:53.000 313 12656.23 268.50 54764.82 88888.00 2013-11-09 02:53:53.125 313 12656.23 268.52 54764.82 88888.00 2013-11-09 02:53:53.250 313 12656.25 268.52 54764.88 88888.00 2013-11-09 02:53:53.375 313 12656.27 268.57 54764.88 88888.00 2013-11-09 02:53:53.500 313 12656.20 268.60 54764.85 88888.00 2013-11-09 02:53:53.625 313 12656.10 268.60 54764.88 88888.00 2013-11-09 02:53:53.750 313 12656.08 268.57 54764.85 88888.00 2013-11-09 02:53:53.875 313 12656.10 268.55 54764.85 88888.00 2013-11-09 02:53:54.000 313 12656.15 268.50 54764.82 88888.00 2013-11-09 02:53:54.125 313 12656.12 268.55 54764.82 88888.00 2013-11-09 02:53:54.250 313 12656.08 268.60 54764.82 88888.00 2013-11-09 02:53:54.375 313 12656.12 268.60 54764.82 88888.00 2013-11-09 02:53:54.500 313 12656.17 268.60 54764.85 88888.00 2013-11-09 02:53:54.625 313 12656.17 268.62 54764.85 88888.00 2013-11-09 02:53:54.750 313 12656.17 268.65 54764.85 88888.00 2013-11-09 02:53:54.875 313 12656.20 268.60 54764.80 88888.00 2013-11-09 02:53:55.000 313 12656.25 268.60 54764.80 88888.00 2013-11-09 02:53:55.125 313 12656.25 268.62 54764.85 88888.00 2013-11-09 02:53:55.250 313 12656.15 268.60 54764.82 88888.00 2013-11-09 02:53:55.375 313 12656.15 268.62 54764.80 88888.00 2013-11-09 02:53:55.500 313 12656.20 268.68 54764.85 88888.00 2013-11-09 02:53:55.625 313 12656.23 268.65 54764.85 88888.00 2013-11-09 02:53:55.750 313 12656.17 268.62 54764.80 88888.00 2013-11-09 02:53:55.875 313 12656.20 268.62 54764.82 88888.00 2013-11-09 02:53:56.000 313 12656.17 268.62 54764.80 88888.00 2013-11-09 02:53:56.125 313 12656.17 268.65 54764.80 88888.00 2013-11-09 02:53:56.250 313 12656.15 268.65 54764.82 88888.00 2013-11-09 02:53:56.375 313 12656.17 268.65 54764.82 88888.00 2013-11-09 02:53:56.500 313 12656.20 268.65 54764.80 88888.00 2013-11-09 02:53:56.625 313 12656.25 268.65 54764.80 88888.00 2013-11-09 02:53:56.750 313 12656.23 268.65 54764.80 88888.00 2013-11-09 02:53:56.875 313 12656.23 268.65 54764.80 88888.00 2013-11-09 02:53:57.000 313 12656.20 268.65 54764.80 88888.00 2013-11-09 02:53:57.125 313 12656.17 268.68 54764.82 88888.00 2013-11-09 02:53:57.250 313 12656.12 268.62 54764.82 88888.00 2013-11-09 02:53:57.375 313 12656.17 268.65 54764.82 88888.00 2013-11-09 02:53:57.500 313 12656.20 268.65 54764.80 88888.00 2013-11-09 02:53:57.625 313 12656.20 268.68 54764.80 88888.00 2013-11-09 02:53:57.750 313 12656.15 268.68 54764.82 88888.00 2013-11-09 02:53:57.875 313 12656.12 268.68 54764.80 88888.00 2013-11-09 02:53:58.000 313 12656.12 268.68 54764.80 88888.00 2013-11-09 02:53:58.125 313 12656.12 268.70 54764.82 88888.00 2013-11-09 02:53:58.250 313 12656.10 268.75 54764.82 88888.00 2013-11-09 02:53:58.375 313 12656.10 268.73 54764.82 88888.00 2013-11-09 02:53:58.500 313 12656.12 268.73 54764.85 88888.00 2013-11-09 02:53:58.625 313 12656.10 268.70 54764.82 88888.00 2013-11-09 02:53:58.750 313 12656.10 268.70 54764.80 88888.00 2013-11-09 02:53:58.875 313 12656.12 268.70 54764.80 88888.00 2013-11-09 02:53:59.000 313 12656.15 268.70 54764.80 88888.00 2013-11-09 02:53:59.125 313 12656.10 268.68 54764.80 88888.00 2013-11-09 02:53:59.250 313 12656.08 268.70 54764.85 88888.00 2013-11-09 02:53:59.375 313 12656.17 268.75 54764.85 88888.00 2013-11-09 02:53:59.500 313 12656.20 268.75 54764.80 88888.00 2013-11-09 02:53:59.625 313 12656.15 268.73 54764.80 88888.00 2013-11-09 02:53:59.750 313 12656.15 268.77 54764.80 88888.00 2013-11-09 02:53:59.875 313 12656.15 268.75 54764.82 88888.00 2013-11-09 02:54:00.000 313 12656.20 268.75 54764.78 88888.00 2013-11-09 02:54:00.125 313 12656.25 268.75 54764.80 88888.00 2013-11-09 02:54:00.250 313 12656.23 268.75 54764.80 88888.00 2013-11-09 02:54:00.375 313 12656.25 268.75 54764.80 88888.00 2013-11-09 02:54:00.500 313 12656.25 268.73 54764.78 88888.00 2013-11-09 02:54:00.625 313 12656.23 268.75 54764.78 88888.00 2013-11-09 02:54:00.750 313 12656.23 268.73 54764.78 88888.00 2013-11-09 02:54:00.875 313 12656.23 268.73 54764.75 88888.00 2013-11-09 02:54:01.000 313 12656.23 268.75 54764.78 88888.00 2013-11-09 02:54:01.125 313 12656.23 268.73 54764.78 88888.00 2013-11-09 02:54:01.250 313 12656.17 268.75 54764.78 88888.00 2013-11-09 02:54:01.375 313 12656.15 268.75 54764.78 88888.00 2013-11-09 02:54:01.500 313 12656.12 268.75 54764.78 88888.00 2013-11-09 02:54:01.625 313 12656.05 268.75 54764.78 88888.00 2013-11-09 02:54:01.750 313 12656.05 268.75 54764.78 88888.00 2013-11-09 02:54:01.875 313 12656.05 268.75 54764.78 88888.00 2013-11-09 02:54:02.000 313 12656.12 268.75 54764.75 88888.00 2013-11-09 02:54:02.125 313 12656.20 268.75 54764.78 88888.00 2013-11-09 02:54:02.250 313 12656.17 268.75 54764.80 88888.00 2013-11-09 02:54:02.375 313 12656.20 268.77 54764.80 88888.00 2013-11-09 02:54:02.500 313 12656.20 268.80 54764.78 88888.00 2013-11-09 02:54:02.625 313 12656.20 268.80 54764.78 88888.00 2013-11-09 02:54:02.750 313 12656.20 268.82 54764.80 88888.00 2013-11-09 02:54:02.875 313 12656.17 268.82 54764.80 88888.00 2013-11-09 02:54:03.000 313 12656.17 268.82 54764.78 88888.00 2013-11-09 02:54:03.125 313 12656.23 268.82 54764.80 88888.00 2013-11-09 02:54:03.250 313 12656.25 268.80 54764.78 88888.00 2013-11-09 02:54:03.375 313 12656.27 268.80 54764.78 88888.00 2013-11-09 02:54:03.500 313 12656.23 268.80 54764.80 88888.00 2013-11-09 02:54:03.625 313 12656.20 268.80 54764.80 88888.00 2013-11-09 02:54:03.750 313 12656.20 268.80 54764.78 88888.00 2013-11-09 02:54:03.875 313 12656.25 268.80 54764.78 88888.00 2013-11-09 02:54:04.000 313 12656.25 268.80 54764.78 88888.00 2013-11-09 02:54:04.125 313 12656.25 268.82 54764.80 88888.00 2013-11-09 02:54:04.250 313 12656.23 268.82 54764.80 88888.00 2013-11-09 02:54:04.375 313 12656.25 268.82 54764.78 88888.00 2013-11-09 02:54:04.500 313 12656.20 268.82 54764.78 88888.00 2013-11-09 02:54:04.625 313 12656.20 268.82 54764.78 88888.00 2013-11-09 02:54:04.750 313 12656.23 268.80 54764.75 88888.00 2013-11-09 02:54:04.875 313 12656.23 268.82 54764.78 88888.00 2013-11-09 02:54:05.000 313 12656.23 268.85 54764.80 88888.00 2013-11-09 02:54:05.125 313 12656.25 268.88 54764.80 88888.00 2013-11-09 02:54:05.250 313 12656.23 268.82 54764.80 88888.00 2013-11-09 02:54:05.375 313 12656.25 268.82 54764.78 88888.00 2013-11-09 02:54:05.500 313 12656.25 268.82 54764.75 88888.00 2013-11-09 02:54:05.625 313 12656.25 268.82 54764.75 88888.00 2013-11-09 02:54:05.750 313 12656.23 268.85 54764.75 88888.00 2013-11-09 02:54:05.875 313 12656.17 268.82 54764.78 88888.00 2013-11-09 02:54:06.000 313 12656.17 268.80 54764.72 88888.00 2013-11-09 02:54:06.125 313 12656.20 268.85 54764.72 88888.00 2013-11-09 02:54:06.250 313 12656.17 268.85 54764.75 88888.00 2013-11-09 02:54:06.375 313 12656.17 268.82 54764.72 88888.00 2013-11-09 02:54:06.500 313 12656.20 268.82 54764.75 88888.00 2013-11-09 02:54:06.625 313 12656.23 268.80 54764.75 88888.00 2013-11-09 02:54:06.750 313 12656.23 268.82 54764.75 88888.00 2013-11-09 02:54:06.875 313 12656.23 268.82 54764.72 88888.00 2013-11-09 02:54:07.000 313 12656.27 268.82 54764.72 88888.00 2013-11-09 02:54:07.125 313 12656.27 268.85 54764.75 88888.00 2013-11-09 02:54:07.250 313 12656.33 268.85 54764.78 88888.00 2013-11-09 02:54:07.375 313 12656.33 268.82 54764.78 88888.00 2013-11-09 02:54:07.500 313 12656.30 268.80 54764.75 88888.00 2013-11-09 02:54:07.625 313 12656.33 268.80 54764.75 88888.00 2013-11-09 02:54:07.750 313 12656.33 268.80 54764.70 88888.00 2013-11-09 02:54:07.875 313 12656.33 268.80 54764.70 88888.00 2013-11-09 02:54:08.000 313 12656.33 268.80 54764.72 88888.00 2013-11-09 02:54:08.125 313 12656.30 268.80 54764.72 88888.00 2013-11-09 02:54:08.250 313 12656.30 268.80 54764.75 88888.00 2013-11-09 02:54:08.375 313 12656.35 268.80 54764.72 88888.00 2013-11-09 02:54:08.500 313 12656.33 268.82 54764.70 88888.00 2013-11-09 02:54:08.625 313 12656.27 268.85 54764.75 88888.00 2013-11-09 02:54:08.750 313 12656.35 268.85 54764.75 88888.00 2013-11-09 02:54:08.875 313 12656.35 268.82 54764.75 88888.00 2013-11-09 02:54:09.000 313 12656.42 268.80 54764.72 88888.00 2013-11-09 02:54:09.125 313 12656.45 268.77 54764.75 88888.00 2013-11-09 02:54:09.250 313 12656.38 268.80 54764.72 88888.00 2013-11-09 02:54:09.375 313 12656.38 268.85 54764.75 88888.00 2013-11-09 02:54:09.500 313 12656.40 268.85 54764.75 88888.00 2013-11-09 02:54:09.625 313 12656.35 268.82 54764.72 88888.00 2013-11-09 02:54:09.750 313 12656.30 268.82 54764.72 88888.00 2013-11-09 02:54:09.875 313 12656.35 268.85 54764.75 88888.00 2013-11-09 02:54:10.000 313 12656.40 268.85 54764.72 88888.00 2013-11-09 02:54:10.125 313 12656.35 268.82 54764.72 88888.00 2013-11-09 02:54:10.250 313 12656.38 268.85 54764.72 88888.00 2013-11-09 02:54:10.375 313 12656.35 268.80 54764.72 88888.00 2013-11-09 02:54:10.500 313 12656.27 268.80 54764.72 88888.00 2013-11-09 02:54:10.625 313 12656.30 268.80 54764.70 88888.00 2013-11-09 02:54:10.750 313 12656.35 268.80 54764.70 88888.00 2013-11-09 02:54:10.875 313 12656.38 268.80 54764.70 88888.00 2013-11-09 02:54:11.000 313 12656.40 268.80 54764.70 88888.00 2013-11-09 02:54:11.125 313 12656.27 268.80 54764.70 88888.00 2013-11-09 02:54:11.250 313 12656.27 268.80 54764.70 88888.00 2013-11-09 02:54:11.375 313 12656.25 268.77 54764.70 88888.00 2013-11-09 02:54:11.500 313 12656.23 268.77 54764.70 88888.00 2013-11-09 02:54:11.625 313 12656.23 268.80 54764.72 88888.00 2013-11-09 02:54:11.750 313 12656.25 268.82 54764.75 88888.00 2013-11-09 02:54:11.875 313 12656.23 268.80 54764.75 88888.00 2013-11-09 02:54:12.000 313 12656.25 268.77 54764.72 88888.00 2013-11-09 02:54:12.125 313 12656.27 268.77 54764.75 88888.00 2013-11-09 02:54:12.250 313 12656.25 268.77 54764.72 88888.00 2013-11-09 02:54:12.375 313 12656.30 268.80 54764.72 88888.00 2013-11-09 02:54:12.500 313 12656.30 268.82 54764.75 88888.00 2013-11-09 02:54:12.625 313 12656.35 268.80 54764.72 88888.00 2013-11-09 02:54:12.750 313 12656.33 268.77 54764.72 88888.00 2013-11-09 02:54:12.875 313 12656.30 268.77 54764.72 88888.00 2013-11-09 02:54:13.000 313 12656.38 268.77 54764.75 88888.00 2013-11-09 02:54:13.125 313 12656.40 268.80 54764.72 88888.00 2013-11-09 02:54:13.250 313 12656.35 268.77 54764.75 88888.00 2013-11-09 02:54:13.375 313 12656.35 268.77 54764.75 88888.00 2013-11-09 02:54:13.500 313 12656.30 268.77 54764.75 88888.00 2013-11-09 02:54:13.625 313 12656.30 268.77 54764.78 88888.00 2013-11-09 02:54:13.750 313 12656.33 268.77 54764.78 88888.00 2013-11-09 02:54:13.875 313 12656.38 268.77 54764.78 88888.00 2013-11-09 02:54:14.000 313 12656.40 268.77 54764.75 88888.00 2013-11-09 02:54:14.125 313 12656.42 268.77 54764.75 88888.00 2013-11-09 02:54:14.250 313 12656.38 268.80 54764.78 88888.00 2013-11-09 02:54:14.375 313 12656.33 268.80 54764.75 88888.00 2013-11-09 02:54:14.500 313 12656.25 268.77 54764.72 88888.00 2013-11-09 02:54:14.625 313 12656.25 268.75 54764.72 88888.00 2013-11-09 02:54:14.750 313 12656.25 268.77 54764.72 88888.00 2013-11-09 02:54:14.875 313 12656.33 268.75 54764.75 88888.00 2013-11-09 02:54:15.000 313 12656.30 268.77 54764.75 88888.00 2013-11-09 02:54:15.125 313 12656.35 268.77 54764.75 88888.00 2013-11-09 02:54:15.250 313 12656.38 268.75 54764.75 88888.00 2013-11-09 02:54:15.375 313 12656.42 268.75 54764.75 88888.00 2013-11-09 02:54:15.500 313 12656.42 268.75 54764.72 88888.00 2013-11-09 02:54:15.625 313 12656.40 268.77 54764.72 88888.00 2013-11-09 02:54:15.750 313 12656.40 268.77 54764.75 88888.00 2013-11-09 02:54:15.875 313 12656.40 268.77 54764.75 88888.00 2013-11-09 02:54:16.000 313 12656.40 268.75 54764.75 88888.00 2013-11-09 02:54:16.125 313 12656.45 268.77 54764.75 88888.00 2013-11-09 02:54:16.250 313 12656.40 268.80 54764.78 88888.00 2013-11-09 02:54:16.375 313 12656.35 268.80 54764.72 88888.00 2013-11-09 02:54:16.500 313 12656.33 268.80 54764.72 88888.00 2013-11-09 02:54:16.625 313 12656.38 268.80 54764.72 88888.00 2013-11-09 02:54:16.750 313 12656.42 268.80 54764.72 88888.00 2013-11-09 02:54:16.875 313 12656.42 268.80 54764.75 88888.00 2013-11-09 02:54:17.000 313 12656.42 268.80 54764.78 88888.00 2013-11-09 02:54:17.125 313 12656.42 268.77 54764.78 88888.00 2013-11-09 02:54:17.250 313 12656.42 268.77 54764.75 88888.00 2013-11-09 02:54:17.375 313 12656.48 268.77 54764.72 88888.00 2013-11-09 02:54:17.500 313 12656.50 268.77 54764.75 88888.00 2013-11-09 02:54:17.625 313 12656.48 268.77 54764.75 88888.00 2013-11-09 02:54:17.750 313 12656.40 268.75 54764.75 88888.00 2013-11-09 02:54:17.875 313 12656.40 268.77 54764.78 88888.00 2013-11-09 02:54:18.000 313 12656.45 268.82 54764.75 88888.00 2013-11-09 02:54:18.125 313 12656.45 268.82 54764.75 88888.00 2013-11-09 02:54:18.250 313 12656.38 268.77 54764.78 88888.00 2013-11-09 02:54:18.375 313 12656.42 268.77 54764.78 88888.00 2013-11-09 02:54:18.500 313 12656.40 268.77 54764.78 88888.00 2013-11-09 02:54:18.625 313 12656.38 268.77 54764.75 88888.00 2013-11-09 02:54:18.750 313 12656.40 268.77 54764.78 88888.00 2013-11-09 02:54:18.875 313 12656.52 268.77 54764.75 88888.00 2013-11-09 02:54:19.000 313 12656.50 268.73 54764.72 88888.00 2013-11-09 02:54:19.125 313 12656.48 268.75 54764.75 88888.00 2013-11-09 02:54:19.250 313 12656.48 268.73 54764.78 88888.00 2013-11-09 02:54:19.375 313 12656.50 268.73 54764.75 88888.00 2013-11-09 02:54:19.500 313 12656.42 268.75 54764.72 88888.00 2013-11-09 02:54:19.625 313 12656.33 268.75 54764.75 88888.00 2013-11-09 02:54:19.750 313 12656.33 268.75 54764.72 88888.00 2013-11-09 02:54:19.875 313 12656.40 268.73 54764.75 88888.00 2013-11-09 02:54:20.000 313 12656.42 268.73 54764.75 88888.00 2013-11-09 02:54:20.125 313 12656.45 268.73 54764.78 88888.00 2013-11-09 02:54:20.250 313 12656.42 268.75 54764.78 88888.00 2013-11-09 02:54:20.375 313 12656.40 268.73 54764.75 88888.00 2013-11-09 02:54:20.500 313 12656.40 268.73 54764.72 88888.00 2013-11-09 02:54:20.625 313 12656.40 268.73 54764.75 88888.00 2013-11-09 02:54:20.750 313 12656.45 268.73 54764.75 88888.00 2013-11-09 02:54:20.875 313 12656.50 268.73 54764.72 88888.00 2013-11-09 02:54:21.000 313 12656.52 268.75 54764.72 88888.00 2013-11-09 02:54:21.125 313 12656.48 268.77 54764.72 88888.00 2013-11-09 02:54:21.250 313 12656.40 268.73 54764.72 88888.00 2013-11-09 02:54:21.375 313 12656.48 268.73 54764.75 88888.00 2013-11-09 02:54:21.500 313 12656.50 268.75 54764.75 88888.00 2013-11-09 02:54:21.625 313 12656.50 268.77 54764.75 88888.00 2013-11-09 02:54:21.750 313 12656.52 268.77 54764.75 88888.00 2013-11-09 02:54:21.875 313 12656.48 268.75 54764.75 88888.00 2013-11-09 02:54:22.000 313 12656.42 268.75 54764.75 88888.00 2013-11-09 02:54:22.125 313 12656.38 268.73 54764.78 88888.00 2013-11-09 02:54:22.250 313 12656.35 268.70 54764.78 88888.00 2013-11-09 02:54:22.375 313 12656.45 268.75 54764.80 88888.00 2013-11-09 02:54:22.500 313 12656.52 268.77 54764.80 88888.00 2013-11-09 02:54:22.625 313 12656.50 268.75 54764.80 88888.00 2013-11-09 02:54:22.750 313 12656.42 268.75 54764.78 88888.00 2013-11-09 02:54:22.875 313 12656.45 268.73 54764.78 88888.00 2013-11-09 02:54:23.000 313 12656.48 268.73 54764.75 88888.00 2013-11-09 02:54:23.125 313 12656.50 268.73 54764.75 88888.00 2013-11-09 02:54:23.250 313 12656.48 268.73 54764.78 88888.00 2013-11-09 02:54:23.375 313 12656.55 268.73 54764.78 88888.00 2013-11-09 02:54:23.500 313 12656.55 268.73 54764.78 88888.00 2013-11-09 02:54:23.625 313 12656.50 268.75 54764.78 88888.00 2013-11-09 02:54:23.750 313 12656.50 268.75 54764.78 88888.00 2013-11-09 02:54:23.875 313 12656.48 268.75 54764.78 88888.00 2013-11-09 02:54:24.000 313 12656.55 268.77 54764.78 88888.00 2013-11-09 02:54:24.125 313 12656.60 268.75 54764.80 88888.00 2013-11-09 02:54:24.250 313 12656.48 268.73 54764.80 88888.00 2013-11-09 02:54:24.375 313 12656.50 268.75 54764.78 88888.00 2013-11-09 02:54:24.500 313 12656.50 268.77 54764.80 88888.00 2013-11-09 02:54:24.625 313 12656.45 268.75 54764.78 88888.00 2013-11-09 02:54:24.750 313 12656.42 268.73 54764.75 88888.00 2013-11-09 02:54:24.875 313 12656.40 268.73 54764.78 88888.00 2013-11-09 02:54:25.000 313 12656.48 268.75 54764.78 88888.00 2013-11-09 02:54:25.125 313 12656.48 268.75 54764.80 88888.00 2013-11-09 02:54:25.250 313 12656.40 268.73 54764.80 88888.00 2013-11-09 02:54:25.375 313 12656.38 268.75 54764.78 88888.00 2013-11-09 02:54:25.500 313 12656.38 268.75 54764.80 88888.00 2013-11-09 02:54:25.625 313 12656.38 268.75 54764.80 88888.00 2013-11-09 02:54:25.750 313 12656.40 268.73 54764.80 88888.00 2013-11-09 02:54:25.875 313 12656.42 268.73 54764.82 88888.00 2013-11-09 02:54:26.000 313 12656.45 268.75 54764.78 88888.00 2013-11-09 02:54:26.125 313 12656.45 268.73 54764.78 88888.00 2013-11-09 02:54:26.250 313 12656.45 268.73 54764.80 88888.00 2013-11-09 02:54:26.375 313 12656.48 268.70 54764.80 88888.00 2013-11-09 02:54:26.500 313 12656.50 268.70 54764.80 88888.00 2013-11-09 02:54:26.625 313 12656.55 268.73 54764.80 88888.00 2013-11-09 02:54:26.750 313 12656.50 268.73 54764.78 88888.00 2013-11-09 02:54:26.875 313 12656.50 268.75 54764.80 88888.00 2013-11-09 02:54:27.000 313 12656.50 268.75 54764.80 88888.00 2013-11-09 02:54:27.125 313 12656.50 268.77 54764.80 88888.00 2013-11-09 02:54:27.250 313 12656.48 268.75 54764.78 88888.00 2013-11-09 02:54:27.375 313 12656.52 268.75 54764.80 88888.00 2013-11-09 02:54:27.500 313 12656.55 268.73 54764.80 88888.00 2013-11-09 02:54:27.625 313 12656.52 268.73 54764.80 88888.00 2013-11-09 02:54:27.750 313 12656.45 268.75 54764.80 88888.00 2013-11-09 02:54:27.875 313 12656.48 268.75 54764.78 88888.00 2013-11-09 02:54:28.000 313 12656.55 268.75 54764.78 88888.00 2013-11-09 02:54:28.125 313 12656.58 268.73 54764.80 88888.00 2013-11-09 02:54:28.250 313 12656.55 268.73 54764.80 88888.00 2013-11-09 02:54:28.375 313 12656.52 268.75 54764.80 88888.00 2013-11-09 02:54:28.500 313 12656.52 268.73 54764.80 88888.00 2013-11-09 02:54:28.625 313 12656.52 268.75 54764.78 88888.00 2013-11-09 02:54:28.750 313 12656.50 268.75 54764.78 88888.00 2013-11-09 02:54:28.875 313 12656.50 268.77 54764.78 88888.00 2013-11-09 02:54:29.000 313 12656.48 268.75 54764.72 88888.00 2013-11-09 02:54:29.125 313 12656.45 268.75 54764.72 88888.00 2013-11-09 02:54:29.250 313 12656.40 268.73 54764.72 88888.00 2013-11-09 02:54:29.375 313 12656.48 268.73 54764.72 88888.00 2013-11-09 02:54:29.500 313 12656.50 268.75 54764.75 88888.00 2013-11-09 02:54:29.625 313 12656.42 268.75 54764.75 88888.00 2013-11-09 02:54:29.750 313 12656.50 268.77 54764.78 88888.00 2013-11-09 02:54:29.875 313 12656.65 268.77 54764.78 88888.00 2013-11-09 02:54:30.000 313 12656.67 268.77 54764.75 88888.00 2013-11-09 02:54:30.125 313 12656.58 268.75 54764.75 88888.00 2013-11-09 02:54:30.250 313 12656.50 268.73 54764.75 88888.00 2013-11-09 02:54:30.375 313 12656.50 268.75 54764.78 88888.00 2013-11-09 02:54:30.500 313 12656.55 268.77 54764.75 88888.00 2013-11-09 02:54:30.625 313 12656.52 268.77 54764.75 88888.00 2013-11-09 02:54:30.750 313 12656.50 268.75 54764.72 88888.00 2013-11-09 02:54:30.875 313 12656.55 268.75 54764.78 88888.00 2013-11-09 02:54:31.000 313 12656.58 268.77 54764.78 88888.00 2013-11-09 02:54:31.125 313 12656.55 268.77 54764.80 88888.00 2013-11-09 02:54:31.250 313 12656.48 268.73 54764.75 88888.00 2013-11-09 02:54:31.375 313 12656.50 268.73 54764.72 88888.00 2013-11-09 02:54:31.500 313 12656.52 268.75 54764.75 88888.00 2013-11-09 02:54:31.625 313 12656.55 268.75 54764.78 88888.00 2013-11-09 02:54:31.750 313 12656.60 268.75 54764.75 88888.00 2013-11-09 02:54:31.875 313 12656.62 268.75 54764.75 88888.00 2013-11-09 02:54:32.000 313 12656.65 268.75 54764.75 88888.00 2013-11-09 02:54:32.125 313 12656.67 268.75 54764.78 88888.00 2013-11-09 02:54:32.250 313 12656.67 268.77 54764.75 88888.00 2013-11-09 02:54:32.375 313 12656.65 268.77 54764.72 88888.00 2013-11-09 02:54:32.500 313 12656.58 268.77 54764.78 88888.00 2013-11-09 02:54:32.625 313 12656.58 268.77 54764.80 88888.00 2013-11-09 02:54:32.750 313 12656.62 268.77 54764.78 88888.00 2013-11-09 02:54:32.875 313 12656.62 268.75 54764.75 88888.00 2013-11-09 02:54:33.000 313 12656.70 268.75 54764.72 88888.00 2013-11-09 02:54:33.125 313 12656.73 268.77 54764.75 88888.00 2013-11-09 02:54:33.250 313 12656.70 268.77 54764.78 88888.00 2013-11-09 02:54:33.375 313 12656.73 268.80 54764.78 88888.00 2013-11-09 02:54:33.500 313 12656.70 268.77 54764.75 88888.00 2013-11-09 02:54:33.625 313 12656.67 268.75 54764.72 88888.00 2013-11-09 02:54:33.750 313 12656.67 268.77 54764.75 88888.00 2013-11-09 02:54:33.875 313 12656.67 268.77 54764.75 88888.00 2013-11-09 02:54:34.000 313 12656.65 268.80 54764.75 88888.00 2013-11-09 02:54:34.125 313 12656.70 268.77 54764.72 88888.00 2013-11-09 02:54:34.250 313 12656.67 268.75 54764.70 88888.00 2013-11-09 02:54:34.375 313 12656.67 268.75 54764.72 88888.00 2013-11-09 02:54:34.500 313 12656.65 268.77 54764.75 88888.00 2013-11-09 02:54:34.625 313 12656.65 268.75 54764.75 88888.00 2013-11-09 02:54:34.750 313 12656.65 268.77 54764.75 88888.00 2013-11-09 02:54:34.875 313 12656.60 268.77 54764.72 88888.00 2013-11-09 02:54:35.000 313 12656.58 268.77 54764.72 88888.00 2013-11-09 02:54:35.125 313 12656.60 268.75 54764.78 88888.00 2013-11-09 02:54:35.250 313 12656.62 268.75 54764.78 88888.00 2013-11-09 02:54:35.375 313 12656.62 268.75 54764.78 88888.00 2013-11-09 02:54:35.500 313 12656.65 268.77 54764.78 88888.00 2013-11-09 02:54:35.625 313 12656.65 268.75 54764.75 88888.00 2013-11-09 02:54:35.750 313 12656.65 268.75 54764.75 88888.00 2013-11-09 02:54:35.875 313 12656.65 268.75 54764.72 88888.00 2013-11-09 02:54:36.000 313 12656.60 268.77 54764.72 88888.00 2013-11-09 02:54:36.125 313 12656.65 268.75 54764.75 88888.00 2013-11-09 02:54:36.250 313 12656.70 268.77 54764.72 88888.00 2013-11-09 02:54:36.375 313 12656.80 268.77 54764.75 88888.00 2013-11-09 02:54:36.500 313 12656.77 268.77 54764.75 88888.00 2013-11-09 02:54:36.625 313 12656.75 268.77 54764.75 88888.00 2013-11-09 02:54:36.750 313 12656.75 268.77 54764.75 88888.00 2013-11-09 02:54:36.875 313 12656.75 268.77 54764.75 88888.00 2013-11-09 02:54:37.000 313 12656.73 268.77 54764.75 88888.00 2013-11-09 02:54:37.125 313 12656.70 268.77 54764.75 88888.00 2013-11-09 02:54:37.250 313 12656.70 268.77 54764.75 88888.00 2013-11-09 02:54:37.375 313 12656.67 268.77 54764.72 88888.00 2013-11-09 02:54:37.500 313 12656.60 268.75 54764.70 88888.00 2013-11-09 02:54:37.625 313 12656.67 268.73 54764.70 88888.00 2013-11-09 02:54:37.750 313 12656.75 268.75 54764.70 88888.00 2013-11-09 02:54:37.875 313 12656.77 268.77 54764.72 88888.00 2013-11-09 02:54:38.000 313 12656.73 268.75 54764.70 88888.00 2013-11-09 02:54:38.125 313 12656.65 268.75 54764.75 88888.00 2013-11-09 02:54:38.250 313 12656.67 268.77 54764.75 88888.00 2013-11-09 02:54:38.375 313 12656.73 268.77 54764.72 88888.00 2013-11-09 02:54:38.500 313 12656.73 268.77 54764.75 88888.00 2013-11-09 02:54:38.625 313 12656.67 268.75 54764.68 88888.00 2013-11-09 02:54:38.750 313 12656.67 268.75 54764.68 88888.00 2013-11-09 02:54:38.875 313 12656.75 268.77 54764.70 88888.00 2013-11-09 02:54:39.000 313 12656.77 268.80 54764.70 88888.00 2013-11-09 02:54:39.125 313 12656.75 268.77 54764.72 88888.00 2013-11-09 02:54:39.250 313 12656.65 268.77 54764.72 88888.00 2013-11-09 02:54:39.375 313 12656.67 268.80 54764.70 88888.00 2013-11-09 02:54:39.500 313 12656.77 268.80 54764.72 88888.00 2013-11-09 02:54:39.625 313 12656.85 268.82 54764.70 88888.00 2013-11-09 02:54:39.750 313 12656.85 268.82 54764.70 88888.00 2013-11-09 02:54:39.875 313 12656.83 268.80 54764.70 88888.00 2013-11-09 02:54:40.000 313 12656.83 268.82 54764.68 88888.00 2013-11-09 02:54:40.125 313 12656.85 268.80 54764.68 88888.00 2013-11-09 02:54:40.250 313 12656.85 268.77 54764.70 88888.00 2013-11-09 02:54:40.375 313 12656.83 268.77 54764.70 88888.00 2013-11-09 02:54:40.500 313 12656.80 268.80 54764.70 88888.00 2013-11-09 02:54:40.625 313 12656.77 268.85 54764.72 88888.00 2013-11-09 02:54:40.750 313 12656.77 268.82 54764.70 88888.00 2013-11-09 02:54:40.875 313 12656.75 268.77 54764.72 88888.00 2013-11-09 02:54:41.000 313 12656.73 268.77 54764.72 88888.00 2013-11-09 02:54:41.125 313 12656.73 268.80 54764.75 88888.00 2013-11-09 02:54:41.250 313 12656.73 268.77 54764.75 88888.00 2013-11-09 02:54:41.375 313 12656.75 268.77 54764.72 88888.00 2013-11-09 02:54:41.500 313 12656.73 268.80 54764.72 88888.00 2013-11-09 02:54:41.625 313 12656.75 268.82 54764.75 88888.00 2013-11-09 02:54:41.750 313 12656.77 268.82 54764.75 88888.00 2013-11-09 02:54:41.875 313 12656.80 268.82 54764.75 88888.00 2013-11-09 02:54:42.000 313 12656.77 268.80 54764.72 88888.00 2013-11-09 02:54:42.125 313 12656.75 268.80 54764.72 88888.00 2013-11-09 02:54:42.250 313 12656.70 268.80 54764.75 88888.00 2013-11-09 02:54:42.375 313 12656.75 268.77 54764.72 88888.00 2013-11-09 02:54:42.500 313 12656.77 268.80 54764.75 88888.00 2013-11-09 02:54:42.625 313 12656.80 268.82 54764.72 88888.00 2013-11-09 02:54:42.750 313 12656.80 268.82 54764.75 88888.00 2013-11-09 02:54:42.875 313 12656.80 268.82 54764.75 88888.00 2013-11-09 02:54:43.000 313 12656.77 268.80 54764.72 88888.00 2013-11-09 02:54:43.125 313 12656.77 268.82 54764.70 88888.00 2013-11-09 02:54:43.250 313 12656.77 268.85 54764.72 88888.00 2013-11-09 02:54:43.375 313 12656.83 268.88 54764.72 88888.00 2013-11-09 02:54:43.500 313 12656.83 268.88 54764.70 88888.00 2013-11-09 02:54:43.625 313 12656.83 268.85 54764.68 88888.00 2013-11-09 02:54:43.750 313 12656.80 268.80 54764.70 88888.00 2013-11-09 02:54:43.875 313 12656.77 268.82 54764.72 88888.00 2013-11-09 02:54:44.000 313 12656.80 268.82 54764.72 88888.00 2013-11-09 02:54:44.125 313 12656.80 268.82 54764.70 88888.00 2013-11-09 02:54:44.250 313 12656.83 268.82 54764.70 88888.00 2013-11-09 02:54:44.375 313 12656.85 268.82 54764.72 88888.00 2013-11-09 02:54:44.500 313 12656.83 268.85 54764.72 88888.00 2013-11-09 02:54:44.625 313 12656.85 268.88 54764.72 88888.00 2013-11-09 02:54:44.750 313 12656.83 268.90 54764.72 88888.00 2013-11-09 02:54:44.875 313 12656.85 268.90 54764.72 88888.00 2013-11-09 02:54:45.000 313 12656.85 268.90 54764.70 88888.00 2013-11-09 02:54:45.125 313 12656.85 268.90 54764.72 88888.00 2013-11-09 02:54:45.250 313 12656.80 268.90 54764.70 88888.00 2013-11-09 02:54:45.375 313 12656.83 268.90 54764.68 88888.00 2013-11-09 02:54:45.500 313 12656.83 268.93 54764.68 88888.00 2013-11-09 02:54:45.625 313 12656.80 268.90 54764.70 88888.00 2013-11-09 02:54:45.750 313 12656.77 268.90 54764.70 88888.00 2013-11-09 02:54:45.875 313 12656.77 268.90 54764.72 88888.00 2013-11-09 02:54:46.000 313 12656.80 268.90 54764.72 88888.00 2013-11-09 02:54:46.125 313 12656.80 268.93 54764.72 88888.00 2013-11-09 02:54:46.250 313 12656.83 268.95 54764.70 88888.00 2013-11-09 02:54:46.375 313 12656.90 268.98 54764.70 88888.00 2013-11-09 02:54:46.500 313 12656.85 268.95 54764.70 88888.00 2013-11-09 02:54:46.625 313 12656.85 268.98 54764.72 88888.00 2013-11-09 02:54:46.750 313 12656.85 268.98 54764.70 88888.00 2013-11-09 02:54:46.875 313 12656.85 268.95 54764.68 88888.00 2013-11-09 02:54:47.000 313 12656.85 268.95 54764.65 88888.00 2013-11-09 02:54:47.125 313 12656.83 268.98 54764.68 88888.00 2013-11-09 02:54:47.250 313 12656.85 268.98 54764.72 88888.00 2013-11-09 02:54:47.375 313 12656.88 268.98 54764.72 88888.00 2013-11-09 02:54:47.500 313 12656.88 268.98 54764.72 88888.00 2013-11-09 02:54:47.625 313 12656.92 268.98 54764.72 88888.00 2013-11-09 02:54:47.750 313 12656.92 268.98 54764.70 88888.00 2013-11-09 02:54:47.875 313 12656.85 268.98 54764.68 88888.00 2013-11-09 02:54:48.000 313 12656.88 268.95 54764.65 88888.00 2013-11-09 02:54:48.125 313 12656.90 268.98 54764.65 88888.00 2013-11-09 02:54:48.250 313 12656.88 268.98 54764.68 88888.00 2013-11-09 02:54:48.375 313 12656.88 268.98 54764.68 88888.00 2013-11-09 02:54:48.500 313 12656.90 268.98 54764.65 88888.00 2013-11-09 02:54:48.625 313 12656.88 269.02 54764.65 88888.00 2013-11-09 02:54:48.750 313 12656.83 269.02 54764.62 88888.00 2013-11-09 02:54:48.875 313 12656.83 269.02 54764.65 88888.00 2013-11-09 02:54:49.000 313 12656.88 269.00 54764.62 88888.00 2013-11-09 02:54:49.125 313 12656.88 269.00 54764.62 88888.00 2013-11-09 02:54:49.250 313 12656.77 269.00 54764.62 88888.00 2013-11-09 02:54:49.375 313 12656.80 269.00 54764.65 88888.00 2013-11-09 02:54:49.500 313 12656.77 269.00 54764.62 88888.00 2013-11-09 02:54:49.625 313 12656.80 269.02 54764.62 88888.00 2013-11-09 02:54:49.750 313 12656.80 269.02 54764.65 88888.00 2013-11-09 02:54:49.875 313 12656.85 269.02 54764.65 88888.00 2013-11-09 02:54:50.000 313 12656.88 269.05 54764.65 88888.00 2013-11-09 02:54:50.125 313 12656.88 269.05 54764.68 88888.00 2013-11-09 02:54:50.250 313 12656.88 269.07 54764.70 88888.00 2013-11-09 02:54:50.375 313 12656.85 269.07 54764.68 88888.00 2013-11-09 02:54:50.500 313 12656.77 269.07 54764.65 88888.00 2013-11-09 02:54:50.625 313 12656.77 269.05 54764.65 88888.00 2013-11-09 02:54:50.750 313 12656.80 269.05 54764.65 88888.00 2013-11-09 02:54:50.875 313 12656.80 269.07 54764.68 88888.00 2013-11-09 02:54:51.000 313 12656.77 269.10 54764.68 88888.00 2013-11-09 02:54:51.125 313 12656.85 269.10 54764.68 88888.00 2013-11-09 02:54:51.250 313 12656.90 269.10 54764.65 88888.00 2013-11-09 02:54:51.375 313 12656.88 269.10 54764.68 88888.00 2013-11-09 02:54:51.500 313 12656.88 269.12 54764.68 88888.00 2013-11-09 02:54:51.625 313 12656.92 269.12 54764.68 88888.00 2013-11-09 02:54:51.750 313 12656.90 269.12 54764.68 88888.00 2013-11-09 02:54:51.875 313 12656.85 269.15 54764.65 88888.00 2013-11-09 02:54:52.000 313 12656.88 269.18 54764.65 88888.00 2013-11-09 02:54:52.125 313 12656.85 269.18 54764.65 88888.00 2013-11-09 02:54:52.250 313 12656.83 269.18 54764.65 88888.00 2013-11-09 02:54:52.375 313 12656.85 269.18 54764.65 88888.00 2013-11-09 02:54:52.500 313 12656.90 269.20 54764.65 88888.00 2013-11-09 02:54:52.625 313 12656.90 269.15 54764.65 88888.00 2013-11-09 02:54:52.750 313 12656.90 269.12 54764.65 88888.00 2013-11-09 02:54:52.875 313 12656.92 269.15 54764.65 88888.00 2013-11-09 02:54:53.000 313 12656.98 269.18 54764.62 88888.00 2013-11-09 02:54:53.125 313 12656.92 269.18 54764.65 88888.00 2013-11-09 02:54:53.250 313 12656.95 269.20 54764.65 88888.00 2013-11-09 02:54:53.375 313 12656.95 269.20 54764.68 88888.00 2013-11-09 02:54:53.500 313 12656.98 269.18 54764.68 88888.00 2013-11-09 02:54:53.625 313 12657.02 269.18 54764.65 88888.00 2013-11-09 02:54:53.750 313 12657.00 269.20 54764.65 88888.00 2013-11-09 02:54:53.875 313 12656.98 269.20 54764.65 88888.00 2013-11-09 02:54:54.000 313 12657.02 269.20 54764.62 88888.00 2013-11-09 02:54:54.125 313 12656.98 269.20 54764.62 88888.00 2013-11-09 02:54:54.250 313 12656.95 269.23 54764.68 88888.00 2013-11-09 02:54:54.375 313 12657.00 269.23 54764.65 88888.00 2013-11-09 02:54:54.500 313 12657.05 269.25 54764.65 88888.00 2013-11-09 02:54:54.625 313 12657.10 269.25 54764.62 88888.00 2013-11-09 02:54:54.750 313 12657.12 269.25 54764.65 88888.00 2013-11-09 02:54:54.875 313 12657.12 269.23 54764.68 88888.00 2013-11-09 02:54:55.000 313 12657.05 269.25 54764.62 88888.00 2013-11-09 02:54:55.125 313 12657.00 269.27 54764.62 88888.00 2013-11-09 02:54:55.250 313 12656.98 269.25 54764.62 88888.00 2013-11-09 02:54:55.375 313 12657.05 269.25 54764.62 88888.00 2013-11-09 02:54:55.500 313 12657.05 269.25 54764.65 88888.00 2013-11-09 02:54:55.625 313 12657.08 269.25 54764.62 88888.00 2013-11-09 02:54:55.750 313 12657.05 269.27 54764.60 88888.00 2013-11-09 02:54:55.875 313 12657.08 269.30 54764.62 88888.00 2013-11-09 02:54:56.000 313 12657.08 269.30 54764.62 88888.00 2013-11-09 02:54:56.125 313 12657.12 269.30 54764.65 88888.00 2013-11-09 02:54:56.250 313 12657.12 269.30 54764.65 88888.00 2013-11-09 02:54:56.375 313 12657.12 269.27 54764.62 88888.00 2013-11-09 02:54:56.500 313 12657.10 269.32 54764.62 88888.00 2013-11-09 02:54:56.625 313 12657.15 269.32 54764.65 88888.00 2013-11-09 02:54:56.750 313 12657.15 269.35 54764.65 88888.00 2013-11-09 02:54:56.875 313 12657.10 269.32 54764.62 88888.00 2013-11-09 02:54:57.000 313 12657.12 269.32 54764.62 88888.00 2013-11-09 02:54:57.125 313 12657.12 269.32 54764.60 88888.00 2013-11-09 02:54:57.250 313 12657.12 269.32 54764.60 88888.00 2013-11-09 02:54:57.375 313 12657.10 269.38 54764.60 88888.00 2013-11-09 02:54:57.500 313 12657.10 269.40 54764.60 88888.00 2013-11-09 02:54:57.625 313 12657.20 269.40 54764.62 88888.00 2013-11-09 02:54:57.750 313 12657.27 269.40 54764.62 88888.00 2013-11-09 02:54:57.875 313 12657.27 269.40 54764.57 88888.00 2013-11-09 02:54:58.000 313 12657.27 269.38 54764.55 88888.00 2013-11-09 02:54:58.125 313 12657.17 269.38 54764.57 88888.00 2013-11-09 02:54:58.250 313 12657.12 269.38 54764.57 88888.00 2013-11-09 02:54:58.375 313 12657.17 269.40 54764.57 88888.00 2013-11-09 02:54:58.500 313 12657.23 269.43 54764.57 88888.00 2013-11-09 02:54:58.625 313 12657.20 269.43 54764.60 88888.00 2013-11-09 02:54:58.750 313 12657.23 269.43 54764.57 88888.00 2013-11-09 02:54:58.875 313 12657.25 269.45 54764.55 88888.00 2013-11-09 02:54:59.000 313 12657.27 269.45 54764.55 88888.00 2013-11-09 02:54:59.125 313 12657.27 269.43 54764.55 88888.00 2013-11-09 02:54:59.250 313 12657.20 269.38 54764.55 88888.00 2013-11-09 02:54:59.375 313 12657.23 269.40 54764.53 88888.00 2013-11-09 02:54:59.500 313 12657.25 269.38 54764.53 88888.00 2013-11-09 02:54:59.625 313 12657.20 269.38 54764.55 88888.00 2013-11-09 02:54:59.750 313 12657.23 269.40 54764.57 88888.00 2013-11-09 02:54:59.875 313 12657.27 269.43 54764.55 88888.00 2013-11-09 02:55:00.000 313 12657.35 269.40 54764.55 88888.00 2013-11-09 02:55:00.125 313 12657.30 269.40 54764.55 88888.00 2013-11-09 02:55:00.250 313 12657.23 269.40 54764.57 88888.00 2013-11-09 02:55:00.375 313 12657.30 269.43 54764.57 88888.00 2013-11-09 02:55:00.500 313 12657.40 269.40 54764.57 88888.00 2013-11-09 02:55:00.625 313 12657.40 269.40 54764.55 88888.00 2013-11-09 02:55:00.750 313 12657.40 269.40 54764.55 88888.00 2013-11-09 02:55:00.875 313 12657.40 269.45 54764.57 88888.00 2013-11-09 02:55:01.000 313 12657.45 269.43 54764.55 88888.00 2013-11-09 02:55:01.125 313 12657.45 269.45 54764.55 88888.00 2013-11-09 02:55:01.250 313 12657.38 269.43 54764.53 88888.00 2013-11-09 02:55:01.375 313 12657.33 269.45 54764.50 88888.00 2013-11-09 02:55:01.500 313 12657.33 269.45 54764.53 88888.00 2013-11-09 02:55:01.625 313 12657.38 269.45 54764.55 88888.00 2013-11-09 02:55:01.750 313 12657.40 269.48 54764.55 88888.00 2013-11-09 02:55:01.875 313 12657.40 269.45 54764.55 88888.00 2013-11-09 02:55:02.000 313 12657.38 269.43 54764.55 88888.00 2013-11-09 02:55:02.125 313 12657.40 269.43 54764.55 88888.00 2013-11-09 02:55:02.250 313 12657.33 269.40 54764.55 88888.00 2013-11-09 02:55:02.375 313 12657.38 269.43 54764.55 88888.00 2013-11-09 02:55:02.500 313 12657.40 269.43 54764.55 88888.00 2013-11-09 02:55:02.625 313 12657.42 269.45 54764.53 88888.00 2013-11-09 02:55:02.750 313 12657.40 269.45 54764.53 88888.00 2013-11-09 02:55:02.875 313 12657.42 269.45 54764.55 88888.00 2013-11-09 02:55:03.000 313 12657.45 269.45 54764.50 88888.00 2013-11-09 02:55:03.125 313 12657.48 269.45 54764.50 88888.00 2013-11-09 02:55:03.250 313 12657.38 269.45 54764.53 88888.00 2013-11-09 02:55:03.375 313 12657.38 269.43 54764.53 88888.00 2013-11-09 02:55:03.500 313 12657.40 269.43 54764.53 88888.00 2013-11-09 02:55:03.625 313 12657.42 269.45 54764.53 88888.00 2013-11-09 02:55:03.750 313 12657.42 269.45 54764.55 88888.00 2013-11-09 02:55:03.875 313 12657.42 269.48 54764.53 88888.00 2013-11-09 02:55:04.000 313 12657.45 269.48 54764.50 88888.00 2013-11-09 02:55:04.125 313 12657.45 269.48 54764.50 88888.00 2013-11-09 02:55:04.250 313 12657.48 269.50 54764.50 88888.00 2013-11-09 02:55:04.375 313 12657.50 269.50 54764.50 88888.00 2013-11-09 02:55:04.500 313 12657.48 269.50 54764.53 88888.00 2013-11-09 02:55:04.625 313 12657.42 269.48 54764.50 88888.00 2013-11-09 02:55:04.750 313 12657.42 269.45 54764.53 88888.00 2013-11-09 02:55:04.875 313 12657.52 269.48 54764.55 88888.00 2013-11-09 02:55:05.000 313 12657.55 269.52 54764.50 88888.00 2013-11-09 02:55:05.125 313 12657.52 269.50 54764.50 88888.00 2013-11-09 02:55:05.250 313 12657.48 269.48 54764.50 88888.00 2013-11-09 02:55:05.375 313 12657.58 269.48 54764.53 88888.00 2013-11-09 02:55:05.500 313 12657.62 269.50 54764.53 88888.00 2013-11-09 02:55:05.625 313 12657.62 269.50 54764.53 88888.00 2013-11-09 02:55:05.750 313 12657.58 269.50 54764.53 88888.00 2013-11-09 02:55:05.875 313 12657.52 269.48 54764.55 88888.00 2013-11-09 02:55:06.000 313 12657.55 269.50 54764.53 88888.00 2013-11-09 02:55:06.125 313 12657.55 269.50 54764.53 88888.00 2013-11-09 02:55:06.250 313 12657.52 269.48 54764.47 88888.00 2013-11-09 02:55:06.375 313 12657.55 269.48 54764.47 88888.00 2013-11-09 02:55:06.500 313 12657.58 269.48 54764.47 88888.00 2013-11-09 02:55:06.625 313 12657.62 269.48 54764.50 88888.00 2013-11-09 02:55:06.750 313 12657.62 269.48 54764.50 88888.00 2013-11-09 02:55:06.875 313 12657.65 269.52 54764.50 88888.00 2013-11-09 02:55:07.000 313 12657.65 269.52 54764.47 88888.00 2013-11-09 02:55:07.125 313 12657.62 269.50 54764.47 88888.00 2013-11-09 02:55:07.250 313 12657.62 269.50 54764.47 88888.00 2013-11-09 02:55:07.375 313 12657.62 269.50 54764.45 88888.00 2013-11-09 02:55:07.500 313 12657.60 269.52 54764.45 88888.00 2013-11-09 02:55:07.625 313 12657.60 269.52 54764.47 88888.00 2013-11-09 02:55:07.750 313 12657.62 269.52 54764.45 88888.00 2013-11-09 02:55:07.875 313 12657.67 269.52 54764.45 88888.00 2013-11-09 02:55:08.000 313 12657.70 269.50 54764.45 88888.00 2013-11-09 02:55:08.125 313 12657.75 269.50 54764.50 88888.00 2013-11-09 02:55:08.250 313 12657.73 269.50 54764.50 88888.00 2013-11-09 02:55:08.375 313 12657.73 269.52 54764.50 88888.00 2013-11-09 02:55:08.500 313 12657.67 269.52 54764.47 88888.00 2013-11-09 02:55:08.625 313 12657.65 269.52 54764.47 88888.00 2013-11-09 02:55:08.750 313 12657.70 269.52 54764.47 88888.00 2013-11-09 02:55:08.875 313 12657.70 269.55 54764.47 88888.00 2013-11-09 02:55:09.000 313 12657.62 269.55 54764.45 88888.00 2013-11-09 02:55:09.125 313 12657.65 269.55 54764.47 88888.00 2013-11-09 02:55:09.250 313 12657.70 269.55 54764.50 88888.00 2013-11-09 02:55:09.375 313 12657.80 269.52 54764.50 88888.00 2013-11-09 02:55:09.500 313 12657.75 269.52 54764.45 88888.00 2013-11-09 02:55:09.625 313 12657.73 269.55 54764.45 88888.00 2013-11-09 02:55:09.750 313 12657.70 269.57 54764.47 88888.00 2013-11-09 02:55:09.875 313 12657.75 269.57 54764.47 88888.00 2013-11-09 02:55:10.000 313 12657.77 269.55 54764.47 88888.00 2013-11-09 02:55:10.125 313 12657.75 269.52 54764.50 88888.00 2013-11-09 02:55:10.250 313 12657.73 269.55 54764.53 88888.00 2013-11-09 02:55:10.375 313 12657.73 269.57 54764.50 88888.00 2013-11-09 02:55:10.500 313 12657.73 269.57 54764.50 88888.00 2013-11-09 02:55:10.625 313 12657.73 269.57 54764.47 88888.00 2013-11-09 02:55:10.750 313 12657.67 269.55 54764.45 88888.00 2013-11-09 02:55:10.875 313 12657.67 269.55 54764.47 88888.00 2013-11-09 02:55:11.000 313 12657.67 269.57 54764.45 88888.00 2013-11-09 02:55:11.125 313 12657.73 269.55 54764.50 88888.00 2013-11-09 02:55:11.250 313 12657.73 269.55 54764.50 88888.00 2013-11-09 02:55:11.375 313 12657.75 269.57 54764.50 88888.00 2013-11-09 02:55:11.500 313 12657.80 269.57 54764.47 88888.00 2013-11-09 02:55:11.625 313 12657.75 269.57 54764.50 88888.00 2013-11-09 02:55:11.750 313 12657.77 269.55 54764.50 88888.00 2013-11-09 02:55:11.875 313 12657.83 269.55 54764.50 88888.00 2013-11-09 02:55:12.000 313 12657.85 269.60 54764.50 88888.00 2013-11-09 02:55:12.125 313 12657.80 269.57 54764.50 88888.00 2013-11-09 02:55:12.250 313 12657.70 269.55 54764.50 88888.00 2013-11-09 02:55:12.375 313 12657.67 269.55 54764.47 88888.00 2013-11-09 02:55:12.500 313 12657.67 269.57 54764.47 88888.00 2013-11-09 02:55:12.625 313 12657.70 269.55 54764.47 88888.00 2013-11-09 02:55:12.750 313 12657.73 269.55 54764.45 88888.00 2013-11-09 02:55:12.875 313 12657.70 269.55 54764.47 88888.00 2013-11-09 02:55:13.000 313 12657.70 269.55 54764.45 88888.00 2013-11-09 02:55:13.125 313 12657.77 269.55 54764.47 88888.00 2013-11-09 02:55:13.250 313 12657.75 269.52 54764.47 88888.00 2013-11-09 02:55:13.375 313 12657.77 269.55 54764.45 88888.00 2013-11-09 02:55:13.500 313 12657.77 269.52 54764.45 88888.00 2013-11-09 02:55:13.625 313 12657.80 269.55 54764.47 88888.00 2013-11-09 02:55:13.750 313 12657.77 269.52 54764.47 88888.00 2013-11-09 02:55:13.875 313 12657.75 269.52 54764.47 88888.00 2013-11-09 02:55:14.000 313 12657.80 269.55 54764.45 88888.00 2013-11-09 02:55:14.125 313 12657.85 269.55 54764.47 88888.00 2013-11-09 02:55:14.250 313 12657.75 269.50 54764.47 88888.00 2013-11-09 02:55:14.375 313 12657.70 269.52 54764.45 88888.00 2013-11-09 02:55:14.500 313 12657.67 269.52 54764.50 88888.00 2013-11-09 02:55:14.625 313 12657.70 269.52 54764.47 88888.00 2013-11-09 02:55:14.750 313 12657.73 269.55 54764.47 88888.00 2013-11-09 02:55:14.875 313 12657.75 269.55 54764.50 88888.00 2013-11-09 02:55:15.000 313 12657.77 269.52 54764.45 88888.00 2013-11-09 02:55:15.125 313 12657.75 269.50 54764.47 88888.00 2013-11-09 02:55:15.250 313 12657.80 269.52 54764.53 88888.00 2013-11-09 02:55:15.375 313 12657.83 269.55 54764.53 88888.00 2013-11-09 02:55:15.500 313 12657.77 269.52 54764.50 88888.00 2013-11-09 02:55:15.625 313 12657.77 269.50 54764.50 88888.00 2013-11-09 02:55:15.750 313 12657.80 269.50 54764.50 88888.00 2013-11-09 02:55:15.875 313 12657.88 269.50 54764.50 88888.00 2013-11-09 02:55:16.000 313 12657.90 269.50 54764.50 88888.00 2013-11-09 02:55:16.125 313 12657.90 269.52 54764.50 88888.00 2013-11-09 02:55:16.250 313 12657.92 269.50 54764.47 88888.00 2013-11-09 02:55:16.375 313 12657.90 269.50 54764.47 88888.00 2013-11-09 02:55:16.500 313 12657.80 269.50 54764.50 88888.00 2013-11-09 02:55:16.625 313 12657.83 269.52 54764.47 88888.00 2013-11-09 02:55:16.750 313 12657.85 269.52 54764.50 88888.00 2013-11-09 02:55:16.875 313 12657.83 269.50 54764.50 88888.00 2013-11-09 02:55:17.000 313 12657.83 269.48 54764.45 88888.00 2013-11-09 02:55:17.125 313 12657.83 269.50 54764.47 88888.00 2013-11-09 02:55:17.250 313 12657.83 269.48 54764.47 88888.00 2013-11-09 02:55:17.375 313 12657.88 269.50 54764.45 88888.00 2013-11-09 02:55:17.500 313 12657.88 269.52 54764.45 88888.00 2013-11-09 02:55:17.625 313 12657.88 269.50 54764.45 88888.00 2013-11-09 02:55:17.750 313 12657.90 269.50 54764.43 88888.00 2013-11-09 02:55:17.875 313 12657.85 269.50 54764.43 88888.00 2013-11-09 02:55:18.000 313 12657.83 269.50 54764.43 88888.00 2013-11-09 02:55:18.125 313 12657.83 269.48 54764.45 88888.00 2013-11-09 02:55:18.250 313 12657.83 269.48 54764.47 88888.00 2013-11-09 02:55:18.375 313 12657.88 269.48 54764.47 88888.00 2013-11-09 02:55:18.500 313 12657.90 269.48 54764.43 88888.00 2013-11-09 02:55:18.625 313 12657.85 269.48 54764.45 88888.00 2013-11-09 02:55:18.750 313 12657.88 269.48 54764.47 88888.00 2013-11-09 02:55:18.875 313 12657.88 269.48 54764.47 88888.00 2013-11-09 02:55:19.000 313 12657.90 269.48 54764.50 88888.00 2013-11-09 02:55:19.125 313 12658.00 269.48 54764.50 88888.00 2013-11-09 02:55:19.250 313 12657.92 269.48 54764.50 88888.00 2013-11-09 02:55:19.375 313 12657.88 269.48 54764.50 88888.00 2013-11-09 02:55:19.500 313 12657.88 269.45 54764.50 88888.00 2013-11-09 02:55:19.625 313 12657.88 269.43 54764.47 88888.00 2013-11-09 02:55:19.750 313 12657.90 269.43 54764.45 88888.00 2013-11-09 02:55:19.875 313 12657.88 269.43 54764.47 88888.00 2013-11-09 02:55:20.000 313 12657.88 269.45 54764.47 88888.00 2013-11-09 02:55:20.125 313 12657.88 269.45 54764.47 88888.00 2013-11-09 02:55:20.250 313 12657.90 269.45 54764.50 88888.00 2013-11-09 02:55:20.375 313 12657.92 269.48 54764.53 88888.00 2013-11-09 02:55:20.500 313 12657.90 269.48 54764.55 88888.00 2013-11-09 02:55:20.625 313 12657.85 269.45 54764.55 88888.00 2013-11-09 02:55:20.750 313 12657.85 269.45 54764.53 88888.00 2013-11-09 02:55:20.875 313 12657.90 269.43 54764.50 88888.00 2013-11-09 02:55:21.000 313 12657.90 269.40 54764.47 88888.00 2013-11-09 02:55:21.125 313 12657.88 269.38 54764.50 88888.00 2013-11-09 02:55:21.250 313 12657.85 269.43 54764.53 88888.00 2013-11-09 02:55:21.375 313 12657.88 269.43 54764.53 88888.00 2013-11-09 02:55:21.500 313 12657.90 269.43 54764.53 88888.00 2013-11-09 02:55:21.625 313 12657.90 269.43 54764.53 88888.00 2013-11-09 02:55:21.750 313 12657.85 269.40 54764.55 88888.00 2013-11-09 02:55:21.875 313 12657.85 269.40 54764.55 88888.00 2013-11-09 02:55:22.000 313 12657.90 269.45 54764.55 88888.00 2013-11-09 02:55:22.125 313 12657.90 269.43 54764.55 88888.00 2013-11-09 02:55:22.250 313 12657.80 269.35 54764.55 88888.00 2013-11-09 02:55:22.375 313 12657.77 269.38 54764.55 88888.00 2013-11-09 02:55:22.500 313 12657.77 269.38 54764.55 88888.00 2013-11-09 02:55:22.625 313 12657.83 269.38 54764.53 88888.00 2013-11-09 02:55:22.750 313 12657.85 269.40 54764.55 88888.00 2013-11-09 02:55:22.875 313 12657.80 269.40 54764.57 88888.00 2013-11-09 02:55:23.000 313 12657.85 269.35 54764.57 88888.00 2013-11-09 02:55:23.125 313 12657.90 269.40 54764.57 88888.00 2013-11-09 02:55:23.250 313 12657.80 269.40 54764.57 88888.00 2013-11-09 02:55:23.375 313 12657.80 269.43 54764.60 88888.00 2013-11-09 02:55:23.500 313 12657.85 269.38 54764.60 88888.00 2013-11-09 02:55:23.625 313 12657.88 269.35 54764.57 88888.00 2013-11-09 02:55:23.750 313 12657.83 269.38 54764.55 88888.00 2013-11-09 02:55:23.875 313 12657.80 269.38 54764.57 88888.00 2013-11-09 02:55:24.000 313 12657.83 269.35 54764.55 88888.00 2013-11-09 02:55:24.125 313 12657.83 269.35 54764.57 88888.00 2013-11-09 02:55:24.250 313 12657.83 269.38 54764.60 88888.00 2013-11-09 02:55:24.375 313 12657.85 269.38 54764.60 88888.00 2013-11-09 02:55:24.500 313 12657.85 269.35 54764.57 88888.00 2013-11-09 02:55:24.625 313 12657.77 269.35 54764.57 88888.00 2013-11-09 02:55:24.750 313 12657.80 269.32 54764.57 88888.00 2013-11-09 02:55:24.875 313 12657.80 269.35 54764.60 88888.00 2013-11-09 02:55:25.000 313 12657.75 269.35 54764.60 88888.00 2013-11-09 02:55:25.125 313 12657.77 269.35 54764.60 88888.00 2013-11-09 02:55:25.250 313 12657.77 269.32 54764.62 88888.00 2013-11-09 02:55:25.375 313 12657.77 269.35 54764.60 88888.00 2013-11-09 02:55:25.500 313 12657.75 269.38 54764.62 88888.00 2013-11-09 02:55:25.625 313 12657.73 269.35 54764.62 88888.00 2013-11-09 02:55:25.750 313 12657.75 269.35 54764.62 88888.00 2013-11-09 02:55:25.875 313 12657.83 269.35 54764.65 88888.00 2013-11-09 02:55:26.000 313 12657.80 269.38 54764.65 88888.00 2013-11-09 02:55:26.125 313 12657.80 269.38 54764.62 88888.00 2013-11-09 02:55:26.250 313 12657.75 269.40 54764.65 88888.00 2013-11-09 02:55:26.375 313 12657.85 269.40 54764.65 88888.00 2013-11-09 02:55:26.500 313 12657.92 269.43 54764.62 88888.00 2013-11-09 02:55:26.625 313 12657.85 269.40 54764.65 88888.00 2013-11-09 02:55:26.750 313 12657.80 269.40 54764.65 88888.00 2013-11-09 02:55:26.875 313 12657.80 269.43 54764.62 88888.00 2013-11-09 02:55:27.000 313 12657.85 269.40 54764.62 88888.00 2013-11-09 02:55:27.125 313 12657.85 269.40 54764.65 88888.00 2013-11-09 02:55:27.250 313 12657.85 269.38 54764.62 88888.00 2013-11-09 02:55:27.375 313 12657.90 269.40 54764.65 88888.00 2013-11-09 02:55:27.500 313 12657.88 269.40 54764.62 88888.00 2013-11-09 02:55:27.625 313 12657.83 269.40 54764.65 88888.00 2013-11-09 02:55:27.750 313 12657.85 269.40 54764.60 88888.00 2013-11-09 02:55:27.875 313 12657.85 269.43 54764.65 88888.00 2013-11-09 02:55:28.000 313 12657.80 269.40 54764.62 88888.00 2013-11-09 02:55:28.125 313 12657.75 269.38 54764.62 88888.00 2013-11-09 02:55:28.250 313 12657.80 269.40 54764.62 88888.00 2013-11-09 02:55:28.375 313 12657.83 269.38 54764.65 88888.00 2013-11-09 02:55:28.500 313 12657.77 269.43 54764.65 88888.00 2013-11-09 02:55:28.625 313 12657.75 269.43 54764.68 88888.00 2013-11-09 02:55:28.750 313 12657.80 269.45 54764.65 88888.00 2013-11-09 02:55:28.875 313 12657.80 269.45 54764.65 88888.00 2013-11-09 02:55:29.000 313 12657.83 269.45 54764.65 88888.00 2013-11-09 02:55:29.125 313 12657.83 269.40 54764.62 88888.00 2013-11-09 02:55:29.250 313 12657.75 269.40 54764.62 88888.00 2013-11-09 02:55:29.375 313 12657.77 269.45 54764.65 88888.00 2013-11-09 02:55:29.500 313 12657.83 269.45 54764.68 88888.00 2013-11-09 02:55:29.625 313 12657.80 269.45 54764.70 88888.00 2013-11-09 02:55:29.750 313 12657.85 269.45 54764.70 88888.00 2013-11-09 02:55:29.875 313 12657.88 269.45 54764.72 88888.00 2013-11-09 02:55:30.000 313 12657.83 269.45 54764.70 88888.00 2013-11-09 02:55:30.125 313 12657.73 269.45 54764.72 88888.00 2013-11-09 02:55:30.250 313 12657.70 269.45 54764.70 88888.00 2013-11-09 02:55:30.375 313 12657.75 269.48 54764.75 88888.00 2013-11-09 02:55:30.500 313 12657.75 269.45 54764.72 88888.00 2013-11-09 02:55:30.625 313 12657.75 269.40 54764.75 88888.00 2013-11-09 02:55:30.750 313 12657.67 269.43 54764.72 88888.00 2013-11-09 02:55:30.875 313 12657.67 269.48 54764.75 88888.00 2013-11-09 02:55:31.000 313 12657.70 269.48 54764.72 88888.00 2013-11-09 02:55:31.125 313 12657.70 269.48 54764.72 88888.00 2013-11-09 02:55:31.250 313 12657.73 269.50 54764.72 88888.00 2013-11-09 02:55:31.375 313 12657.80 269.50 54764.75 88888.00 2013-11-09 02:55:31.500 313 12657.80 269.50 54764.75 88888.00 2013-11-09 02:55:31.625 313 12657.85 269.50 54764.75 88888.00 2013-11-09 02:55:31.750 313 12657.80 269.50 54764.72 88888.00 2013-11-09 02:55:31.875 313 12657.77 269.50 54764.70 88888.00 2013-11-09 02:55:32.000 313 12657.83 269.50 54764.72 88888.00 2013-11-09 02:55:32.125 313 12657.88 269.52 54764.75 88888.00 2013-11-09 02:55:32.250 313 12657.85 269.50 54764.75 88888.00 2013-11-09 02:55:32.375 313 12657.83 269.50 54764.78 88888.00 2013-11-09 02:55:32.500 313 12657.80 269.50 54764.75 88888.00 2013-11-09 02:55:32.625 313 12657.75 269.55 54764.80 88888.00 2013-11-09 02:55:32.750 313 12657.75 269.55 54764.80 88888.00 2013-11-09 02:55:32.875 313 12657.77 269.55 54764.80 88888.00 2013-11-09 02:55:33.000 313 12657.77 269.50 54764.78 88888.00 2013-11-09 02:55:33.125 313 12657.73 269.50 54764.78 88888.00 2013-11-09 02:55:33.250 313 12657.73 269.50 54764.80 88888.00 2013-11-09 02:55:33.375 313 12657.77 269.55 54764.75 88888.00 2013-11-09 02:55:33.500 313 12657.80 269.57 54764.80 88888.00 2013-11-09 02:55:33.625 313 12657.75 269.55 54764.80 88888.00 2013-11-09 02:55:33.750 313 12657.73 269.52 54764.80 88888.00 2013-11-09 02:55:33.875 313 12657.70 269.55 54764.80 88888.00 2013-11-09 02:55:34.000 313 12657.75 269.57 54764.78 88888.00 2013-11-09 02:55:34.125 313 12657.77 269.55 54764.80 88888.00 2013-11-09 02:55:34.250 313 12657.70 269.55 54764.80 88888.00 2013-11-09 02:55:34.375 313 12657.70 269.55 54764.80 88888.00 2013-11-09 02:55:34.500 313 12657.73 269.57 54764.82 88888.00 2013-11-09 02:55:34.625 313 12657.73 269.60 54764.82 88888.00 2013-11-09 02:55:34.750 313 12657.70 269.57 54764.82 88888.00 2013-11-09 02:55:34.875 313 12657.65 269.57 54764.78 88888.00 2013-11-09 02:55:35.000 313 12657.67 269.57 54764.78 88888.00 2013-11-09 02:55:35.125 313 12657.70 269.60 54764.78 88888.00 2013-11-09 02:55:35.250 313 12657.65 269.57 54764.78 88888.00 2013-11-09 02:55:35.375 313 12657.70 269.60 54764.80 88888.00 2013-11-09 02:55:35.500 313 12657.70 269.60 54764.82 88888.00 2013-11-09 02:55:35.625 313 12657.65 269.60 54764.82 88888.00 2013-11-09 02:55:35.750 313 12657.65 269.57 54764.82 88888.00 2013-11-09 02:55:35.875 313 12657.60 269.60 54764.82 88888.00 2013-11-09 02:55:36.000 313 12657.58 269.60 54764.80 88888.00 2013-11-09 02:55:36.125 313 12657.58 269.60 54764.82 88888.00 2013-11-09 02:55:36.250 313 12657.52 269.57 54764.82 88888.00 2013-11-09 02:55:36.375 313 12657.45 269.57 54764.80 88888.00 2013-11-09 02:55:36.500 313 12657.50 269.60 54764.80 88888.00 2013-11-09 02:55:36.625 313 12657.60 269.57 54764.80 88888.00 2013-11-09 02:55:36.750 313 12657.65 269.57 54764.80 88888.00 2013-11-09 02:55:36.875 313 12657.65 269.57 54764.78 88888.00 2013-11-09 02:55:37.000 313 12657.65 269.60 54764.78 88888.00 2013-11-09 02:55:37.125 313 12657.62 269.60 54764.78 88888.00 2013-11-09 02:55:37.250 313 12657.65 269.60 54764.80 88888.00 2013-11-09 02:55:37.375 313 12657.65 269.60 54764.80 88888.00 2013-11-09 02:55:37.500 313 12657.60 269.62 54764.80 88888.00 2013-11-09 02:55:37.625 313 12657.55 269.62 54764.80 88888.00 2013-11-09 02:55:37.750 313 12657.55 269.60 54764.78 88888.00 2013-11-09 02:55:37.875 313 12657.55 269.57 54764.78 88888.00 2013-11-09 02:55:38.000 313 12657.58 269.60 54764.78 88888.00 2013-11-09 02:55:38.125 313 12657.55 269.62 54764.80 88888.00 2013-11-09 02:55:38.250 313 12657.58 269.62 54764.85 88888.00 2013-11-09 02:55:38.375 313 12657.55 269.62 54764.85 88888.00 2013-11-09 02:55:38.500 313 12657.58 269.62 54764.88 88888.00 2013-11-09 02:55:38.625 313 12657.60 269.62 54764.85 88888.00 2013-11-09 02:55:38.750 313 12657.60 269.62 54764.85 88888.00 2013-11-09 02:55:38.875 313 12657.60 269.62 54764.82 88888.00 2013-11-09 02:55:39.000 313 12657.62 269.62 54764.82 88888.00 2013-11-09 02:55:39.125 313 12657.62 269.60 54764.85 88888.00 2013-11-09 02:55:39.250 313 12657.58 269.60 54764.85 88888.00 2013-11-09 02:55:39.375 313 12657.60 269.62 54764.88 88888.00 2013-11-09 02:55:39.500 313 12657.60 269.65 54764.85 88888.00 2013-11-09 02:55:39.625 313 12657.60 269.62 54764.82 88888.00 2013-11-09 02:55:39.750 313 12657.65 269.60 54764.82 88888.00 2013-11-09 02:55:39.875 313 12657.70 269.62 54764.82 88888.00 2013-11-09 02:55:40.000 313 12657.70 269.65 54764.80 88888.00 2013-11-09 02:55:40.125 313 12657.67 269.60 54764.80 88888.00 2013-11-09 02:55:40.250 313 12657.65 269.60 54764.82 88888.00 2013-11-09 02:55:40.375 313 12657.73 269.60 54764.82 88888.00 2013-11-09 02:55:40.500 313 12657.70 269.60 54764.82 88888.00 2013-11-09 02:55:40.625 313 12657.65 269.60 54764.82 88888.00 2013-11-09 02:55:40.750 313 12657.62 269.60 54764.82 88888.00 2013-11-09 02:55:40.875 313 12657.62 269.60 54764.82 88888.00 2013-11-09 02:55:41.000 313 12657.70 269.60 54764.82 88888.00 2013-11-09 02:55:41.125 313 12657.67 269.57 54764.82 88888.00 2013-11-09 02:55:41.250 313 12657.67 269.57 54764.82 88888.00 2013-11-09 02:55:41.375 313 12657.73 269.57 54764.82 88888.00 2013-11-09 02:55:41.500 313 12657.75 269.57 54764.82 88888.00 2013-11-09 02:55:41.625 313 12657.77 269.57 54764.82 88888.00 2013-11-09 02:55:41.750 313 12657.77 269.57 54764.82 88888.00 2013-11-09 02:55:41.875 313 12657.75 269.57 54764.82 88888.00 2013-11-09 02:55:42.000 313 12657.75 269.57 54764.80 88888.00 2013-11-09 02:55:42.125 313 12657.70 269.60 54764.82 88888.00 2013-11-09 02:55:42.250 313 12657.67 269.57 54764.82 88888.00 2013-11-09 02:55:42.375 313 12657.75 269.57 54764.80 88888.00 2013-11-09 02:55:42.500 313 12657.77 269.55 54764.82 88888.00 2013-11-09 02:55:42.625 313 12657.75 269.52 54764.82 88888.00 2013-11-09 02:55:42.750 313 12657.75 269.52 54764.85 88888.00 2013-11-09 02:55:42.875 313 12657.77 269.57 54764.82 88888.00 2013-11-09 02:55:43.000 313 12657.75 269.57 54764.80 88888.00 2013-11-09 02:55:43.125 313 12657.75 269.55 54764.80 88888.00 2013-11-09 02:55:43.250 313 12657.73 269.52 54764.80 88888.00 2013-11-09 02:55:43.375 313 12657.77 269.52 54764.82 88888.00 2013-11-09 02:55:43.500 313 12657.80 269.52 54764.82 88888.00 2013-11-09 02:55:43.625 313 12657.80 269.55 54764.85 88888.00 2013-11-09 02:55:43.750 313 12657.75 269.55 54764.85 88888.00 2013-11-09 02:55:43.875 313 12657.75 269.55 54764.82 88888.00 2013-11-09 02:55:44.000 313 12657.80 269.55 54764.82 88888.00 2013-11-09 02:55:44.125 313 12657.83 269.55 54764.82 88888.00 2013-11-09 02:55:44.250 313 12657.77 269.55 54764.88 88888.00 2013-11-09 02:55:44.375 313 12657.77 269.50 54764.85 88888.00 2013-11-09 02:55:44.500 313 12657.77 269.50 54764.85 88888.00 2013-11-09 02:55:44.625 313 12657.77 269.50 54764.85 88888.00 2013-11-09 02:55:44.750 313 12657.80 269.52 54764.88 88888.00 2013-11-09 02:55:44.875 313 12657.77 269.50 54764.90 88888.00 2013-11-09 02:55:45.000 313 12657.80 269.52 54764.88 88888.00 2013-11-09 02:55:45.125 313 12657.80 269.52 54764.88 88888.00 2013-11-09 02:55:45.250 313 12657.75 269.50 54764.85 88888.00 2013-11-09 02:55:45.375 313 12657.73 269.52 54764.88 88888.00 2013-11-09 02:55:45.500 313 12657.70 269.52 54764.85 88888.00 2013-11-09 02:55:45.625 313 12657.73 269.50 54764.85 88888.00 2013-11-09 02:55:45.750 313 12657.73 269.50 54764.85 88888.00 2013-11-09 02:55:45.875 313 12657.75 269.50 54764.82 88888.00 2013-11-09 02:55:46.000 313 12657.75 269.50 54764.80 88888.00 2013-11-09 02:55:46.125 313 12657.75 269.50 54764.82 88888.00 2013-11-09 02:55:46.250 313 12657.75 269.48 54764.85 88888.00 2013-11-09 02:55:46.375 313 12657.80 269.50 54764.82 88888.00 2013-11-09 02:55:46.500 313 12657.75 269.52 54764.85 88888.00 2013-11-09 02:55:46.625 313 12657.75 269.50 54764.85 88888.00 2013-11-09 02:55:46.750 313 12657.80 269.48 54764.82 88888.00 2013-11-09 02:55:46.875 313 12657.85 269.45 54764.85 88888.00 2013-11-09 02:55:47.000 313 12657.83 269.48 54764.85 88888.00 2013-11-09 02:55:47.125 313 12657.75 269.50 54764.85 88888.00 2013-11-09 02:55:47.250 313 12657.70 269.48 54764.85 88888.00 2013-11-09 02:55:47.375 313 12657.75 269.50 54764.85 88888.00 2013-11-09 02:55:47.500 313 12657.77 269.48 54764.85 88888.00 2013-11-09 02:55:47.625 313 12657.83 269.48 54764.85 88888.00 2013-11-09 02:55:47.750 313 12657.83 269.50 54764.88 88888.00 2013-11-09 02:55:47.875 313 12657.85 269.50 54764.90 88888.00 2013-11-09 02:55:48.000 313 12657.88 269.48 54764.90 88888.00 2013-11-09 02:55:48.125 313 12657.88 269.45 54764.90 88888.00 2013-11-09 02:55:48.250 313 12657.83 269.45 54764.88 88888.00 2013-11-09 02:55:48.375 313 12657.88 269.45 54764.90 88888.00 2013-11-09 02:55:48.500 313 12657.88 269.48 54764.90 88888.00 2013-11-09 02:55:48.625 313 12657.90 269.45 54764.90 88888.00 2013-11-09 02:55:48.750 313 12657.85 269.45 54764.93 88888.00 2013-11-09 02:55:48.875 313 12657.80 269.45 54764.90 88888.00 2013-11-09 02:55:49.000 313 12657.83 269.48 54764.93 88888.00 2013-11-09 02:55:49.125 313 12657.83 269.45 54764.93 88888.00 2013-11-09 02:55:49.250 313 12657.75 269.43 54764.90 88888.00 2013-11-09 02:55:49.375 313 12657.80 269.48 54764.90 88888.00 2013-11-09 02:55:49.500 313 12657.80 269.45 54764.90 88888.00 2013-11-09 02:55:49.625 313 12657.80 269.45 54764.88 88888.00 2013-11-09 02:55:49.750 313 12657.83 269.45 54764.88 88888.00 2013-11-09 02:55:49.875 313 12657.83 269.52 54764.88 88888.00 2013-11-09 02:55:50.000 313 12657.83 269.50 54764.88 88888.00 2013-11-09 02:55:50.125 313 12657.85 269.50 54764.88 88888.00 2013-11-09 02:55:50.250 313 12657.83 269.48 54764.90 88888.00 2013-11-09 02:55:50.375 313 12657.83 269.48 54764.93 88888.00 2013-11-09 02:55:50.500 313 12657.83 269.50 54764.90 88888.00 2013-11-09 02:55:50.625 313 12657.80 269.48 54764.93 88888.00 2013-11-09 02:55:50.750 313 12657.77 269.48 54764.93 88888.00 2013-11-09 02:55:50.875 313 12657.77 269.48 54764.93 88888.00 2013-11-09 02:55:51.000 313 12657.75 269.48 54764.93 88888.00 2013-11-09 02:55:51.125 313 12657.77 269.48 54764.93 88888.00 2013-11-09 02:55:51.250 313 12657.80 269.48 54764.93 88888.00 2013-11-09 02:55:51.375 313 12657.75 269.45 54764.93 88888.00 2013-11-09 02:55:51.500 313 12657.73 269.45 54764.93 88888.00 2013-11-09 02:55:51.625 313 12657.75 269.45 54764.93 88888.00 2013-11-09 02:55:51.750 313 12657.80 269.48 54764.93 88888.00 2013-11-09 02:55:51.875 313 12657.83 269.48 54764.93 88888.00 2013-11-09 02:55:52.000 313 12657.85 269.48 54764.93 88888.00 2013-11-09 02:55:52.125 313 12657.77 269.50 54764.95 88888.00 2013-11-09 02:55:52.250 313 12657.77 269.48 54764.95 88888.00 2013-11-09 02:55:52.375 313 12657.80 269.48 54764.95 88888.00 2013-11-09 02:55:52.500 313 12657.77 269.50 54764.95 88888.00 2013-11-09 02:55:52.625 313 12657.80 269.48 54764.97 88888.00 2013-11-09 02:55:52.750 313 12657.80 269.48 54764.97 88888.00 2013-11-09 02:55:52.875 313 12657.73 269.48 54764.95 88888.00 2013-11-09 02:55:53.000 313 12657.70 269.48 54764.95 88888.00 2013-11-09 02:55:53.125 313 12657.70 269.48 54764.95 88888.00 2013-11-09 02:55:53.250 313 12657.73 269.45 54764.97 88888.00 2013-11-09 02:55:53.375 313 12657.77 269.48 54764.97 88888.00 2013-11-09 02:55:53.500 313 12657.75 269.50 54764.95 88888.00 2013-11-09 02:55:53.625 313 12657.67 269.50 54764.97 88888.00 2013-11-09 02:55:53.750 313 12657.65 269.50 54765.00 88888.00 2013-11-09 02:55:53.875 313 12657.67 269.52 54764.97 88888.00 2013-11-09 02:55:54.000 313 12657.70 269.48 54764.95 88888.00 2013-11-09 02:55:54.125 313 12657.70 269.48 54764.95 88888.00 2013-11-09 02:55:54.250 313 12657.67 269.45 54764.97 88888.00 2013-11-09 02:55:54.375 313 12657.75 269.48 54764.95 88888.00 2013-11-09 02:55:54.500 313 12657.77 269.52 54765.00 88888.00 2013-11-09 02:55:54.625 313 12657.73 269.50 54764.95 88888.00 2013-11-09 02:55:54.750 313 12657.67 269.50 54764.93 88888.00 2013-11-09 02:55:54.875 313 12657.67 269.50 54764.95 88888.00 2013-11-09 02:55:55.000 313 12657.62 269.52 54764.97 88888.00 2013-11-09 02:55:55.125 313 12657.60 269.52 54764.97 88888.00 2013-11-09 02:55:55.250 313 12657.55 269.55 54764.97 88888.00 2013-11-09 02:55:55.375 313 12657.58 269.52 54764.93 88888.00 2013-11-09 02:55:55.500 313 12657.55 269.52 54764.93 88888.00 2013-11-09 02:55:55.625 313 12657.60 269.55 54764.95 88888.00 2013-11-09 02:55:55.750 313 12657.62 269.57 54764.95 88888.00 2013-11-09 02:55:55.875 313 12657.60 269.55 54764.95 88888.00 2013-11-09 02:55:56.000 313 12657.58 269.57 54764.93 88888.00 2013-11-09 02:55:56.125 313 12657.65 269.55 54764.93 88888.00 2013-11-09 02:55:56.250 313 12657.67 269.57 54764.95 88888.00 2013-11-09 02:55:56.375 313 12657.70 269.57 54764.97 88888.00 2013-11-09 02:55:56.500 313 12657.67 269.55 54765.00 88888.00 2013-11-09 02:55:56.625 313 12657.62 269.55 54765.00 88888.00 2013-11-09 02:55:56.750 313 12657.62 269.55 54765.00 88888.00 2013-11-09 02:55:56.875 313 12657.60 269.55 54765.00 88888.00 2013-11-09 02:55:57.000 313 12657.52 269.55 54764.97 88888.00 2013-11-09 02:55:57.125 313 12657.50 269.57 54765.00 88888.00 2013-11-09 02:55:57.250 313 12657.50 269.57 54765.00 88888.00 2013-11-09 02:55:57.375 313 12657.62 269.55 54765.03 88888.00 2013-11-09 02:55:57.500 313 12657.65 269.55 54765.03 88888.00 2013-11-09 02:55:57.625 313 12657.65 269.57 54765.05 88888.00 2013-11-09 02:55:57.750 313 12657.62 269.57 54765.03 88888.00 2013-11-09 02:55:57.875 313 12657.65 269.57 54765.03 88888.00 2013-11-09 02:55:58.000 313 12657.65 269.60 54765.03 88888.00 2013-11-09 02:55:58.125 313 12657.62 269.57 54765.05 88888.00 2013-11-09 02:55:58.250 313 12657.60 269.60 54765.05 88888.00 2013-11-09 02:55:58.375 313 12657.58 269.60 54765.05 88888.00 2013-11-09 02:55:58.500 313 12657.58 269.57 54765.05 88888.00 2013-11-09 02:55:58.625 313 12657.52 269.60 54765.03 88888.00 2013-11-09 02:55:58.750 313 12657.52 269.60 54765.05 88888.00 2013-11-09 02:55:58.875 313 12657.55 269.60 54765.05 88888.00 2013-11-09 02:55:59.000 313 12657.58 269.62 54765.07 88888.00 2013-11-09 02:55:59.125 313 12657.52 269.62 54765.10 88888.00 2013-11-09 02:55:59.250 313 12657.52 269.60 54765.07 88888.00 2013-11-09 02:55:59.375 313 12657.55 269.60 54765.05 88888.00 2013-11-09 02:55:59.500 313 12657.52 269.60 54765.05 88888.00 2013-11-09 02:55:59.625 313 12657.58 269.62 54765.07 88888.00 2013-11-09 02:55:59.750 313 12657.62 269.62 54765.07 88888.00 2013-11-09 02:55:59.875 313 12657.65 269.60 54765.07 88888.00 2013-11-09 02:56:00.000 313 12657.62 269.60 54765.07 88888.00 2013-11-09 02:56:00.125 313 12657.55 269.60 54765.07 88888.00 2013-11-09 02:56:00.250 313 12657.52 269.62 54765.05 88888.00 2013-11-09 02:56:00.375 313 12657.52 269.62 54765.05 88888.00 2013-11-09 02:56:00.500 313 12657.52 269.65 54765.05 88888.00 2013-11-09 02:56:00.625 313 12657.50 269.65 54765.05 88888.00 2013-11-09 02:56:00.750 313 12657.45 269.65 54765.07 88888.00 2013-11-09 02:56:00.875 313 12657.40 269.65 54765.07 88888.00 2013-11-09 02:56:01.000 313 12657.40 269.65 54765.07 88888.00 2013-11-09 02:56:01.125 313 12657.42 269.62 54765.07 88888.00 2013-11-09 02:56:01.250 313 12657.40 269.62 54765.05 88888.00 2013-11-09 02:56:01.375 313 12657.48 269.65 54765.05 88888.00 2013-11-09 02:56:01.500 313 12657.50 269.65 54765.07 88888.00 2013-11-09 02:56:01.625 313 12657.45 269.65 54765.07 88888.00 2013-11-09 02:56:01.750 313 12657.42 269.65 54765.07 88888.00 2013-11-09 02:56:01.875 313 12657.48 269.65 54765.05 88888.00 2013-11-09 02:56:02.000 313 12657.50 269.62 54765.05 88888.00 2013-11-09 02:56:02.125 313 12657.55 269.65 54765.05 88888.00 2013-11-09 02:56:02.250 313 12657.58 269.68 54765.07 88888.00 2013-11-09 02:56:02.375 313 12657.62 269.70 54765.10 88888.00 2013-11-09 02:56:02.500 313 12657.58 269.68 54765.10 88888.00 2013-11-09 02:56:02.625 313 12657.55 269.70 54765.07 88888.00 2013-11-09 02:56:02.750 313 12657.55 269.70 54765.05 88888.00 2013-11-09 02:56:02.875 313 12657.48 269.70 54765.05 88888.00 2013-11-09 02:56:03.000 313 12657.48 269.68 54765.07 88888.00 2013-11-09 02:56:03.125 313 12657.48 269.68 54765.07 88888.00 2013-11-09 02:56:03.250 313 12657.45 269.65 54765.10 88888.00 2013-11-09 02:56:03.375 313 12657.50 269.68 54765.10 88888.00 2013-11-09 02:56:03.500 313 12657.52 269.70 54765.10 88888.00 2013-11-09 02:56:03.625 313 12657.52 269.70 54765.10 88888.00 2013-11-09 02:56:03.750 313 12657.50 269.70 54765.12 88888.00 2013-11-09 02:56:03.875 313 12657.52 269.73 54765.12 88888.00 2013-11-09 02:56:04.000 313 12657.45 269.68 54765.10 88888.00 2013-11-09 02:56:04.125 313 12657.38 269.68 54765.10 88888.00 2013-11-09 02:56:04.250 313 12657.33 269.68 54765.10 88888.00 2013-11-09 02:56:04.375 313 12657.35 269.70 54765.10 88888.00 2013-11-09 02:56:04.500 313 12657.40 269.70 54765.15 88888.00 2013-11-09 02:56:04.625 313 12657.42 269.70 54765.12 88888.00 2013-11-09 02:56:04.750 313 12657.38 269.73 54765.12 88888.00 2013-11-09 02:56:04.875 313 12657.38 269.70 54765.15 88888.00 2013-11-09 02:56:05.000 313 12657.42 269.73 54765.12 88888.00 2013-11-09 02:56:05.125 313 12657.42 269.75 54765.12 88888.00 2013-11-09 02:56:05.250 313 12657.38 269.73 54765.10 88888.00 2013-11-09 02:56:05.375 313 12657.40 269.73 54765.10 88888.00 2013-11-09 02:56:05.500 313 12657.40 269.73 54765.12 88888.00 2013-11-09 02:56:05.625 313 12657.35 269.75 54765.12 88888.00 2013-11-09 02:56:05.750 313 12657.33 269.77 54765.12 88888.00 2013-11-09 02:56:05.875 313 12657.35 269.77 54765.10 88888.00 2013-11-09 02:56:06.000 313 12657.40 269.75 54765.07 88888.00 2013-11-09 02:56:06.125 313 12657.38 269.73 54765.10 88888.00 2013-11-09 02:56:06.250 313 12657.38 269.73 54765.15 88888.00 2013-11-09 02:56:06.375 313 12657.38 269.73 54765.15 88888.00 2013-11-09 02:56:06.500 313 12657.38 269.73 54765.12 88888.00 2013-11-09 02:56:06.625 313 12657.40 269.75 54765.12 88888.00 2013-11-09 02:56:06.750 313 12657.48 269.73 54765.10 88888.00 2013-11-09 02:56:06.875 313 12657.45 269.73 54765.10 88888.00 2013-11-09 02:56:07.000 313 12657.40 269.73 54765.07 88888.00 2013-11-09 02:56:07.125 313 12657.42 269.75 54765.10 88888.00 2013-11-09 02:56:07.250 313 12657.40 269.73 54765.12 88888.00 2013-11-09 02:56:07.375 313 12657.48 269.77 54765.12 88888.00 2013-11-09 02:56:07.500 313 12657.38 269.77 54765.12 88888.00 2013-11-09 02:56:07.625 313 12657.30 269.75 54765.12 88888.00 2013-11-09 02:56:07.750 313 12657.35 269.75 54765.12 88888.00 2013-11-09 02:56:07.875 313 12657.35 269.75 54765.15 88888.00 2013-11-09 02:56:08.000 313 12657.42 269.77 54765.18 88888.00 2013-11-09 02:56:08.125 313 12657.40 269.77 54765.18 88888.00 2013-11-09 02:56:08.250 313 12657.30 269.75 54765.20 88888.00 2013-11-09 02:56:08.375 313 12657.33 269.77 54765.18 88888.00 2013-11-09 02:56:08.500 313 12657.38 269.80 54765.12 88888.00 2013-11-09 02:56:08.625 313 12657.42 269.77 54765.15 88888.00 2013-11-09 02:56:08.750 313 12657.40 269.75 54765.12 88888.00 2013-11-09 02:56:08.875 313 12657.33 269.75 54765.12 88888.00 2013-11-09 02:56:09.000 313 12657.33 269.77 54765.12 88888.00 2013-11-09 02:56:09.125 313 12657.38 269.73 54765.15 88888.00 2013-11-09 02:56:09.250 313 12657.38 269.73 54765.15 88888.00 2013-11-09 02:56:09.375 313 12657.40 269.75 54765.15 88888.00 2013-11-09 02:56:09.500 313 12657.42 269.75 54765.18 88888.00 2013-11-09 02:56:09.625 313 12657.40 269.77 54765.18 88888.00 2013-11-09 02:56:09.750 313 12657.42 269.75 54765.15 88888.00 2013-11-09 02:56:09.875 313 12657.42 269.75 54765.15 88888.00 2013-11-09 02:56:10.000 313 12657.42 269.75 54765.15 88888.00 2013-11-09 02:56:10.125 313 12657.48 269.75 54765.18 88888.00 2013-11-09 02:56:10.250 313 12657.55 269.80 54765.20 88888.00 2013-11-09 02:56:10.375 313 12657.58 269.82 54765.20 88888.00 2013-11-09 02:56:10.500 313 12657.45 269.82 54765.18 88888.00 2013-11-09 02:56:10.625 313 12657.35 269.80 54765.18 88888.00 2013-11-09 02:56:10.750 313 12657.38 269.82 54765.20 88888.00 2013-11-09 02:56:10.875 313 12657.42 269.82 54765.20 88888.00 2013-11-09 02:56:11.000 313 12657.42 269.82 54765.22 88888.00 2013-11-09 02:56:11.125 313 12657.42 269.80 54765.22 88888.00 2013-11-09 02:56:11.250 313 12657.38 269.82 54765.22 88888.00 2013-11-09 02:56:11.375 313 12657.48 269.82 54765.20 88888.00 2013-11-09 02:56:11.500 313 12657.42 269.82 54765.22 88888.00 2013-11-09 02:56:11.625 313 12657.40 269.85 54765.22 88888.00 2013-11-09 02:56:11.750 313 12657.40 269.88 54765.22 88888.00 2013-11-09 02:56:11.875 313 12657.45 269.85 54765.20 88888.00 2013-11-09 02:56:12.000 313 12657.48 269.88 54765.20 88888.00 2013-11-09 02:56:12.125 313 12657.52 269.88 54765.18 88888.00 2013-11-09 02:56:12.250 313 12657.50 269.85 54765.20 88888.00 2013-11-09 02:56:12.375 313 12657.48 269.88 54765.25 88888.00 2013-11-09 02:56:12.500 313 12657.45 269.85 54765.22 88888.00 2013-11-09 02:56:12.625 313 12657.42 269.82 54765.18 88888.00 2013-11-09 02:56:12.750 313 12657.40 269.88 54765.18 88888.00 2013-11-09 02:56:12.875 313 12657.42 269.88 54765.20 88888.00 2013-11-09 02:56:13.000 313 12657.42 269.85 54765.20 88888.00 2013-11-09 02:56:13.125 313 12657.45 269.88 54765.20 88888.00 2013-11-09 02:56:13.250 313 12657.55 269.88 54765.20 88888.00 2013-11-09 02:56:13.375 313 12657.55 269.88 54765.18 88888.00 2013-11-09 02:56:13.500 313 12657.50 269.85 54765.15 88888.00 2013-11-09 02:56:13.625 313 12657.48 269.88 54765.18 88888.00 2013-11-09 02:56:13.750 313 12657.55 269.93 54765.18 88888.00 2013-11-09 02:56:13.875 313 12657.50 269.93 54765.18 88888.00 2013-11-09 02:56:14.000 313 12657.50 269.90 54765.20 88888.00 2013-11-09 02:56:14.125 313 12657.48 269.90 54765.20 88888.00 2013-11-09 02:56:14.250 313 12657.52 269.93 54765.20 88888.00 2013-11-09 02:56:14.375 313 12657.58 269.93 54765.20 88888.00 2013-11-09 02:56:14.500 313 12657.55 269.90 54765.20 88888.00 2013-11-09 02:56:14.625 313 12657.52 269.90 54765.18 88888.00 2013-11-09 02:56:14.750 313 12657.58 269.90 54765.18 88888.00 2013-11-09 02:56:14.875 313 12657.60 269.95 54765.15 88888.00 2013-11-09 02:56:15.000 313 12657.50 269.93 54765.15 88888.00 2013-11-09 02:56:15.125 313 12657.45 269.90 54765.15 88888.00 2013-11-09 02:56:15.250 313 12657.48 269.90 54765.18 88888.00 2013-11-09 02:56:15.375 313 12657.50 269.90 54765.15 88888.00 2013-11-09 02:56:15.500 313 12657.45 269.93 54765.12 88888.00 2013-11-09 02:56:15.625 313 12657.40 269.98 54765.15 88888.00 2013-11-09 02:56:15.750 313 12657.40 270.00 54765.15 88888.00 2013-11-09 02:56:15.875 313 12657.45 270.00 54765.20 88888.00 2013-11-09 02:56:16.000 313 12657.50 269.98 54765.20 88888.00 2013-11-09 02:56:16.125 313 12657.55 269.95 54765.20 88888.00 2013-11-09 02:56:16.250 313 12657.52 269.95 54765.18 88888.00 2013-11-09 02:56:16.375 313 12657.50 270.00 54765.18 88888.00 2013-11-09 02:56:16.500 313 12657.48 269.98 54765.20 88888.00 2013-11-09 02:56:16.625 313 12657.48 270.00 54765.20 88888.00 2013-11-09 02:56:16.750 313 12657.45 270.00 54765.20 88888.00 2013-11-09 02:56:16.875 313 12657.45 270.00 54765.20 88888.00 2013-11-09 02:56:17.000 313 12657.52 270.00 54765.20 88888.00 2013-11-09 02:56:17.125 313 12657.50 270.02 54765.22 88888.00 2013-11-09 02:56:17.250 313 12657.48 270.00 54765.20 88888.00 2013-11-09 02:56:17.375 313 12657.55 270.00 54765.20 88888.00 2013-11-09 02:56:17.500 313 12657.52 270.02 54765.22 88888.00 2013-11-09 02:56:17.625 313 12657.48 270.02 54765.22 88888.00 2013-11-09 02:56:17.750 313 12657.48 270.02 54765.20 88888.00 2013-11-09 02:56:17.875 313 12657.52 270.02 54765.18 88888.00 2013-11-09 02:56:18.000 313 12657.52 270.02 54765.18 88888.00 2013-11-09 02:56:18.125 313 12657.55 270.07 54765.22 88888.00 2013-11-09 02:56:18.250 313 12657.58 270.10 54765.25 88888.00 2013-11-09 02:56:18.375 313 12657.55 270.05 54765.22 88888.00 2013-11-09 02:56:18.500 313 12657.42 270.05 54765.22 88888.00 2013-11-09 02:56:18.625 313 12657.42 270.07 54765.20 88888.00 2013-11-09 02:56:18.750 313 12657.45 270.07 54765.22 88888.00 2013-11-09 02:56:18.875 313 12657.48 270.07 54765.22 88888.00 2013-11-09 02:56:19.000 313 12657.48 270.07 54765.22 88888.00 2013-11-09 02:56:19.125 313 12657.48 270.07 54765.20 88888.00 2013-11-09 02:56:19.250 313 12657.50 270.10 54765.22 88888.00 2013-11-09 02:56:19.375 313 12657.62 270.12 54765.22 88888.00 2013-11-09 02:56:19.500 313 12657.60 270.12 54765.25 88888.00 2013-11-09 02:56:19.625 313 12657.58 270.10 54765.22 88888.00 2013-11-09 02:56:19.750 313 12657.50 270.07 54765.20 88888.00 2013-11-09 02:56:19.875 313 12657.52 270.05 54765.22 88888.00 2013-11-09 02:56:20.000 313 12657.55 270.12 54765.20 88888.00 2013-11-09 02:56:20.125 313 12657.50 270.12 54765.22 88888.00 2013-11-09 02:56:20.250 313 12657.45 270.10 54765.22 88888.00 2013-11-09 02:56:20.375 313 12657.50 270.15 54765.25 88888.00 2013-11-09 02:56:20.500 313 12657.45 270.12 54765.22 88888.00 2013-11-09 02:56:20.625 313 12657.50 270.10 54765.22 88888.00 2013-11-09 02:56:20.750 313 12657.55 270.10 54765.22 88888.00 2013-11-09 02:56:20.875 313 12657.52 270.10 54765.22 88888.00 2013-11-09 02:56:21.000 313 12657.52 270.12 54765.22 88888.00 2013-11-09 02:56:21.125 313 12657.52 270.12 54765.22 88888.00 2013-11-09 02:56:21.250 313 12657.42 270.15 54765.22 88888.00 2013-11-09 02:56:21.375 313 12657.48 270.15 54765.22 88888.00 2013-11-09 02:56:21.500 313 12657.52 270.15 54765.22 88888.00 2013-11-09 02:56:21.625 313 12657.48 270.15 54765.20 88888.00 2013-11-09 02:56:21.750 313 12657.50 270.12 54765.22 88888.00 2013-11-09 02:56:21.875 313 12657.55 270.15 54765.22 88888.00 2013-11-09 02:56:22.000 313 12657.52 270.15 54765.20 88888.00 2013-11-09 02:56:22.125 313 12657.48 270.15 54765.25 88888.00 2013-11-09 02:56:22.250 313 12657.45 270.18 54765.25 88888.00 2013-11-09 02:56:22.375 313 12657.50 270.20 54765.28 88888.00 2013-11-09 02:56:22.500 313 12657.52 270.20 54765.28 88888.00 2013-11-09 02:56:22.625 313 12657.48 270.20 54765.30 88888.00 2013-11-09 02:56:22.750 313 12657.42 270.18 54765.30 88888.00 2013-11-09 02:56:22.875 313 12657.45 270.18 54765.30 88888.00 2013-11-09 02:56:23.000 313 12657.45 270.18 54765.28 88888.00 2013-11-09 02:56:23.125 313 12657.42 270.20 54765.28 88888.00 2013-11-09 02:56:23.250 313 12657.45 270.18 54765.25 88888.00 2013-11-09 02:56:23.375 313 12657.50 270.20 54765.22 88888.00 2013-11-09 02:56:23.500 313 12657.50 270.25 54765.28 88888.00 2013-11-09 02:56:23.625 313 12657.48 270.23 54765.25 88888.00 2013-11-09 02:56:23.750 313 12657.50 270.20 54765.28 88888.00 2013-11-09 02:56:23.875 313 12657.50 270.23 54765.28 88888.00 2013-11-09 02:56:24.000 313 12657.50 270.23 54765.28 88888.00 2013-11-09 02:56:24.125 313 12657.42 270.23 54765.28 88888.00 2013-11-09 02:56:24.250 313 12657.40 270.20 54765.28 88888.00 2013-11-09 02:56:24.375 313 12657.45 270.20 54765.25 88888.00 2013-11-09 02:56:24.500 313 12657.45 270.18 54765.28 88888.00 2013-11-09 02:56:24.625 313 12657.52 270.20 54765.28 88888.00 2013-11-09 02:56:24.750 313 12657.52 270.25 54765.28 88888.00 2013-11-09 02:56:24.875 313 12657.42 270.25 54765.25 88888.00 2013-11-09 02:56:25.000 313 12657.40 270.20 54765.22 88888.00 2013-11-09 02:56:25.125 313 12657.42 270.23 54765.28 88888.00 2013-11-09 02:56:25.250 313 12657.42 270.27 54765.30 88888.00 2013-11-09 02:56:25.375 313 12657.45 270.30 54765.30 88888.00 2013-11-09 02:56:25.500 313 12657.45 270.27 54765.28 88888.00 2013-11-09 02:56:25.625 313 12657.42 270.25 54765.28 88888.00 2013-11-09 02:56:25.750 313 12657.45 270.25 54765.28 88888.00 2013-11-09 02:56:25.875 313 12657.48 270.27 54765.28 88888.00 2013-11-09 02:56:26.000 313 12657.45 270.27 54765.28 88888.00 2013-11-09 02:56:26.125 313 12657.45 270.27 54765.28 88888.00 2013-11-09 02:56:26.250 313 12657.48 270.27 54765.32 88888.00 2013-11-09 02:56:26.375 313 12657.45 270.30 54765.32 88888.00 2013-11-09 02:56:26.500 313 12657.40 270.32 54765.35 88888.00 2013-11-09 02:56:26.625 313 12657.42 270.38 54765.32 88888.00 2013-11-09 02:56:26.750 313 12657.42 270.40 54765.30 88888.00 2013-11-09 02:56:26.875 313 12657.38 270.35 54765.30 88888.00 2013-11-09 02:56:27.000 313 12657.35 270.32 54765.32 88888.00 2013-11-09 02:56:27.125 313 12657.33 270.35 54765.30 88888.00 2013-11-09 02:56:27.250 313 12657.33 270.32 54765.32 88888.00 2013-11-09 02:56:27.375 313 12657.38 270.35 54765.35 88888.00 2013-11-09 02:56:27.500 313 12657.40 270.38 54765.35 88888.00 2013-11-09 02:56:27.625 313 12657.40 270.38 54765.35 88888.00 2013-11-09 02:56:27.750 313 12657.42 270.38 54765.35 88888.00 2013-11-09 02:56:27.875 313 12657.38 270.35 54765.32 88888.00 2013-11-09 02:56:28.000 313 12657.40 270.35 54765.30 88888.00 2013-11-09 02:56:28.125 313 12657.42 270.40 54765.32 88888.00 2013-11-09 02:56:28.250 313 12657.40 270.40 54765.32 88888.00 2013-11-09 02:56:28.375 313 12657.45 270.40 54765.32 88888.00 2013-11-09 02:56:28.500 313 12657.45 270.43 54765.32 88888.00 2013-11-09 02:56:28.625 313 12657.38 270.43 54765.35 88888.00 2013-11-09 02:56:28.750 313 12657.35 270.45 54765.35 88888.00 2013-11-09 02:56:28.875 313 12657.33 270.43 54765.32 88888.00 2013-11-09 02:56:29.000 313 12657.33 270.43 54765.32 88888.00 2013-11-09 02:56:29.125 313 12657.33 270.48 54765.35 88888.00 2013-11-09 02:56:29.250 313 12657.27 270.48 54765.35 88888.00 2013-11-09 02:56:29.375 313 12657.25 270.48 54765.35 88888.00 2013-11-09 02:56:29.500 313 12657.33 270.48 54765.38 88888.00 2013-11-09 02:56:29.625 313 12657.35 270.50 54765.35 88888.00 2013-11-09 02:56:29.750 313 12657.33 270.50 54765.38 88888.00 2013-11-09 02:56:29.875 313 12657.35 270.50 54765.40 88888.00 2013-11-09 02:56:30.000 313 12657.30 270.50 54765.38 88888.00 2013-11-09 02:56:30.125 313 12657.20 270.52 54765.38 88888.00 2013-11-09 02:56:30.250 313 12657.20 270.55 54765.40 88888.00 2013-11-09 02:56:30.375 313 12657.20 270.57 54765.40 88888.00 2013-11-09 02:56:30.500 313 12657.17 270.57 54765.38 88888.00 2013-11-09 02:56:30.625 313 12657.20 270.57 54765.38 88888.00 2013-11-09 02:56:30.750 313 12657.17 270.55 54765.38 88888.00 2013-11-09 02:56:30.875 313 12657.17 270.55 54765.38 88888.00 2013-11-09 02:56:31.000 313 12657.17 270.57 54765.35 88888.00 2013-11-09 02:56:31.125 313 12657.17 270.62 54765.38 88888.00 2013-11-09 02:56:31.250 313 12657.15 270.65 54765.38 88888.00 2013-11-09 02:56:31.375 313 12657.15 270.65 54765.40 88888.00 2013-11-09 02:56:31.500 313 12657.15 270.65 54765.40 88888.00 2013-11-09 02:56:31.625 313 12657.17 270.68 54765.43 88888.00 2013-11-09 02:56:31.750 313 12657.23 270.65 54765.43 88888.00 2013-11-09 02:56:31.875 313 12657.20 270.62 54765.45 88888.00 2013-11-09 02:56:32.000 313 12657.17 270.62 54765.40 88888.00 2013-11-09 02:56:32.125 313 12657.15 270.65 54765.40 88888.00 2013-11-09 02:56:32.250 313 12657.15 270.65 54765.45 88888.00 2013-11-09 02:56:32.375 313 12657.10 270.62 54765.43 88888.00 2013-11-09 02:56:32.500 313 12657.10 270.65 54765.43 88888.00 2013-11-09 02:56:32.625 313 12657.15 270.65 54765.45 88888.00 2013-11-09 02:56:32.750 313 12657.17 270.68 54765.43 88888.00 2013-11-09 02:56:32.875 313 12657.12 270.73 54765.43 88888.00 2013-11-09 02:56:33.000 313 12657.15 270.73 54765.43 88888.00 2013-11-09 02:56:33.125 313 12657.17 270.70 54765.43 88888.00 2013-11-09 02:56:33.250 313 12657.15 270.73 54765.45 88888.00 2013-11-09 02:56:33.375 313 12657.15 270.75 54765.45 88888.00 2013-11-09 02:56:33.500 313 12657.17 270.75 54765.43 88888.00 2013-11-09 02:56:33.625 313 12657.17 270.75 54765.43 88888.00 2013-11-09 02:56:33.750 313 12657.15 270.77 54765.45 88888.00 2013-11-09 02:56:33.875 313 12657.15 270.82 54765.43 88888.00 2013-11-09 02:56:34.000 313 12657.20 270.82 54765.43 88888.00 2013-11-09 02:56:34.125 313 12657.15 270.82 54765.43 88888.00 2013-11-09 02:56:34.250 313 12657.08 270.82 54765.40 88888.00 2013-11-09 02:56:34.375 313 12657.02 270.82 54765.43 88888.00 2013-11-09 02:56:34.500 313 12657.02 270.85 54765.45 88888.00 2013-11-09 02:56:34.625 313 12657.08 270.85 54765.45 88888.00 2013-11-09 02:56:34.750 313 12657.08 270.88 54765.45 88888.00 2013-11-09 02:56:34.875 313 12657.12 270.90 54765.45 88888.00 2013-11-09 02:56:35.000 313 12657.10 270.90 54765.45 88888.00 2013-11-09 02:56:35.125 313 12657.08 270.90 54765.45 88888.00 2013-11-09 02:56:35.250 313 12657.00 270.93 54765.45 88888.00 2013-11-09 02:56:35.375 313 12656.95 270.93 54765.43 88888.00 2013-11-09 02:56:35.500 313 12656.90 270.95 54765.43 88888.00 2013-11-09 02:56:35.625 313 12656.90 270.98 54765.45 88888.00 2013-11-09 02:56:35.750 313 12656.90 270.95 54765.43 88888.00 2013-11-09 02:56:35.875 313 12656.88 270.98 54765.43 88888.00 2013-11-09 02:56:36.000 313 12656.92 271.00 54765.45 88888.00 2013-11-09 02:56:36.125 313 12657.00 271.02 54765.47 88888.00 2013-11-09 02:56:36.250 313 12657.00 271.02 54765.47 88888.00 2013-11-09 02:56:36.375 313 12657.02 270.98 54765.45 88888.00 2013-11-09 02:56:36.500 313 12656.98 270.98 54765.47 88888.00 2013-11-09 02:56:36.625 313 12656.90 270.98 54765.47 88888.00 2013-11-09 02:56:36.750 313 12656.90 271.05 54765.50 88888.00 2013-11-09 02:56:36.875 313 12656.88 271.05 54765.47 88888.00 2013-11-09 02:56:37.000 313 12656.90 271.05 54765.47 88888.00 2013-11-09 02:56:37.125 313 12656.85 271.05 54765.45 88888.00 2013-11-09 02:56:37.250 313 12656.80 271.07 54765.45 88888.00 2013-11-09 02:56:37.375 313 12656.85 271.12 54765.47 88888.00 2013-11-09 02:56:37.500 313 12656.88 271.10 54765.50 88888.00 2013-11-09 02:56:37.625 313 12656.90 271.12 54765.50 88888.00 2013-11-09 02:56:37.750 313 12656.88 271.10 54765.50 88888.00 2013-11-09 02:56:37.875 313 12656.88 271.12 54765.47 88888.00 2013-11-09 02:56:38.000 313 12656.90 271.12 54765.47 88888.00 2013-11-09 02:56:38.125 313 12656.88 271.15 54765.47 88888.00 2013-11-09 02:56:38.250 313 12656.83 271.15 54765.47 88888.00 2013-11-09 02:56:38.375 313 12656.83 271.18 54765.50 88888.00 2013-11-09 02:56:38.500 313 12656.85 271.18 54765.47 88888.00 2013-11-09 02:56:38.625 313 12656.88 271.18 54765.47 88888.00 2013-11-09 02:56:38.750 313 12656.85 271.20 54765.50 88888.00 2013-11-09 02:56:38.875 313 12656.85 271.23 54765.50 88888.00 2013-11-09 02:56:39.000 313 12656.85 271.23 54765.47 88888.00 2013-11-09 02:56:39.125 313 12656.90 271.25 54765.50 88888.00 2013-11-09 02:56:39.250 313 12656.83 271.23 54765.50 88888.00 2013-11-09 02:56:39.375 313 12656.85 271.25 54765.47 88888.00 2013-11-09 02:56:39.500 313 12656.88 271.25 54765.47 88888.00 2013-11-09 02:56:39.625 313 12656.85 271.23 54765.50 88888.00 2013-11-09 02:56:39.750 313 12656.85 271.27 54765.50 88888.00 2013-11-09 02:56:39.875 313 12656.83 271.30 54765.50 88888.00 2013-11-09 02:56:40.000 313 12656.77 271.30 54765.50 88888.00 2013-11-09 02:56:40.125 313 12656.85 271.30 54765.53 88888.00 2013-11-09 02:56:40.250 313 12656.90 271.32 54765.53 88888.00 2013-11-09 02:56:40.375 313 12656.90 271.35 54765.50 88888.00 2013-11-09 02:56:40.500 313 12656.88 271.35 54765.47 88888.00 2013-11-09 02:56:40.625 313 12656.80 271.32 54765.47 88888.00 2013-11-09 02:56:40.750 313 12656.77 271.35 54765.47 88888.00 2013-11-09 02:56:40.875 313 12656.85 271.38 54765.47 88888.00 2013-11-09 02:56:41.000 313 12656.83 271.40 54765.45 88888.00 2013-11-09 02:56:41.125 313 12656.85 271.38 54765.47 88888.00 2013-11-09 02:56:41.250 313 12656.80 271.38 54765.47 88888.00 2013-11-09 02:56:41.375 313 12656.77 271.43 54765.47 88888.00 2013-11-09 02:56:41.500 313 12656.77 271.48 54765.45 88888.00 2013-11-09 02:56:41.625 313 12656.80 271.48 54765.45 88888.00 2013-11-09 02:56:41.750 313 12656.80 271.48 54765.45 88888.00 2013-11-09 02:56:41.875 313 12656.85 271.48 54765.47 88888.00 2013-11-09 02:56:42.000 313 12656.83 271.50 54765.47 88888.00 2013-11-09 02:56:42.125 313 12656.77 271.50 54765.47 88888.00 2013-11-09 02:56:42.250 313 12656.75 271.48 54765.47 88888.00 2013-11-09 02:56:42.375 313 12656.83 271.52 54765.47 88888.00 2013-11-09 02:56:42.500 313 12656.77 271.52 54765.47 88888.00 2013-11-09 02:56:42.625 313 12656.73 271.52 54765.45 88888.00 2013-11-09 02:56:42.750 313 12656.73 271.55 54765.47 88888.00 2013-11-09 02:56:42.875 313 12656.73 271.55 54765.45 88888.00 2013-11-09 02:56:43.000 313 12656.75 271.57 54765.43 88888.00 2013-11-09 02:56:43.125 313 12656.77 271.60 54765.43 88888.00 2013-11-09 02:56:43.250 313 12656.75 271.57 54765.47 88888.00 2013-11-09 02:56:43.375 313 12656.75 271.60 54765.45 88888.00 2013-11-09 02:56:43.500 313 12656.77 271.62 54765.45 88888.00 2013-11-09 02:56:43.625 313 12656.83 271.62 54765.45 88888.00 2013-11-09 02:56:43.750 313 12656.83 271.60 54765.45 88888.00 2013-11-09 02:56:43.875 313 12656.77 271.60 54765.43 88888.00 2013-11-09 02:56:44.000 313 12656.77 271.62 54765.40 88888.00 2013-11-09 02:56:44.125 313 12656.83 271.60 54765.43 88888.00 2013-11-09 02:56:44.250 313 12656.77 271.65 54765.40 88888.00 2013-11-09 02:56:44.375 313 12656.80 271.68 54765.43 88888.00 2013-11-09 02:56:44.500 313 12656.80 271.70 54765.43 88888.00 2013-11-09 02:56:44.625 313 12656.77 271.68 54765.43 88888.00 2013-11-09 02:56:44.750 313 12656.77 271.68 54765.40 88888.00 2013-11-09 02:56:44.875 313 12656.85 271.65 54765.40 88888.00 2013-11-09 02:56:45.000 313 12656.88 271.70 54765.43 88888.00 2013-11-09 02:56:45.125 313 12656.80 271.70 54765.40 88888.00 2013-11-09 02:56:45.250 313 12656.77 271.65 54765.38 88888.00 2013-11-09 02:56:45.375 313 12656.85 271.68 54765.38 88888.00 2013-11-09 02:56:45.500 313 12656.90 271.70 54765.43 88888.00 2013-11-09 02:56:45.625 313 12656.92 271.73 54765.45 88888.00 2013-11-09 02:56:45.750 313 12656.88 271.73 54765.43 88888.00 2013-11-09 02:56:45.875 313 12656.83 271.75 54765.43 88888.00 2013-11-09 02:56:46.000 313 12656.80 271.75 54765.40 88888.00 2013-11-09 02:56:46.125 313 12656.83 271.73 54765.43 88888.00 2013-11-09 02:56:46.250 313 12656.80 271.73 54765.45 88888.00 2013-11-09 02:56:46.375 313 12656.90 271.70 54765.45 88888.00 2013-11-09 02:56:46.500 313 12656.92 271.70 54765.43 88888.00 2013-11-09 02:56:46.625 313 12656.92 271.75 54765.40 88888.00 2013-11-09 02:56:46.750 313 12656.90 271.77 54765.40 88888.00 2013-11-09 02:56:46.875 313 12656.85 271.80 54765.40 88888.00 2013-11-09 02:56:47.000 313 12656.85 271.82 54765.40 88888.00 2013-11-09 02:56:47.125 313 12656.85 271.80 54765.40 88888.00 2013-11-09 02:56:47.250 313 12656.83 271.77 54765.43 88888.00 2013-11-09 02:56:47.375 313 12656.85 271.80 54765.43 88888.00 2013-11-09 02:56:47.500 313 12656.88 271.82 54765.40 88888.00 2013-11-09 02:56:47.625 313 12656.83 271.80 54765.40 88888.00 2013-11-09 02:56:47.750 313 12656.83 271.80 54765.38 88888.00 2013-11-09 02:56:47.875 313 12656.85 271.80 54765.40 88888.00 2013-11-09 02:56:48.000 313 12656.88 271.82 54765.40 88888.00 2013-11-09 02:56:48.125 313 12656.85 271.82 54765.40 88888.00 2013-11-09 02:56:48.250 313 12656.85 271.80 54765.40 88888.00 2013-11-09 02:56:48.375 313 12656.85 271.80 54765.38 88888.00 2013-11-09 02:56:48.500 313 12656.85 271.77 54765.35 88888.00 2013-11-09 02:56:48.625 313 12656.85 271.75 54765.35 88888.00 2013-11-09 02:56:48.750 313 12656.88 271.80 54765.32 88888.00 2013-11-09 02:56:48.875 313 12656.90 271.80 54765.35 88888.00 2013-11-09 02:56:49.000 313 12656.88 271.77 54765.35 88888.00 2013-11-09 02:56:49.125 313 12656.88 271.77 54765.38 88888.00 2013-11-09 02:56:49.250 313 12656.88 271.77 54765.35 88888.00 2013-11-09 02:56:49.375 313 12656.90 271.75 54765.35 88888.00 2013-11-09 02:56:49.500 313 12656.92 271.75 54765.32 88888.00 2013-11-09 02:56:49.625 313 12656.95 271.77 54765.35 88888.00 2013-11-09 02:56:49.750 313 12657.00 271.80 54765.35 88888.00 2013-11-09 02:56:49.875 313 12656.95 271.80 54765.32 88888.00 2013-11-09 02:56:50.000 313 12656.98 271.80 54765.32 88888.00 2013-11-09 02:56:50.125 313 12656.95 271.82 54765.32 88888.00 2013-11-09 02:56:50.250 313 12656.98 271.80 54765.38 88888.00 2013-11-09 02:56:50.375 313 12657.05 271.80 54765.35 88888.00 2013-11-09 02:56:50.500 313 12657.05 271.82 54765.32 88888.00 2013-11-09 02:56:50.625 313 12656.98 271.80 54765.30 88888.00 2013-11-09 02:56:50.750 313 12656.95 271.82 54765.30 88888.00 2013-11-09 02:56:50.875 313 12656.98 271.85 54765.32 88888.00 2013-11-09 02:56:51.000 313 12657.05 271.82 54765.30 88888.00 2013-11-09 02:56:51.125 313 12657.10 271.82 54765.30 88888.00 2013-11-09 02:56:51.250 313 12657.08 271.80 54765.30 88888.00 2013-11-09 02:56:51.375 313 12657.00 271.82 54765.28 88888.00 2013-11-09 02:56:51.500 313 12656.98 271.82 54765.28 88888.00 2013-11-09 02:56:51.625 313 12656.95 271.80 54765.28 88888.00 2013-11-09 02:56:51.750 313 12656.98 271.82 54765.28 88888.00 2013-11-09 02:56:51.875 313 12657.02 271.82 54765.28 88888.00 2013-11-09 02:56:52.000 313 12657.08 271.80 54765.28 88888.00 2013-11-09 02:56:52.125 313 12657.02 271.77 54765.28 88888.00 2013-11-09 02:56:52.250 313 12657.02 271.75 54765.28 88888.00 2013-11-09 02:56:52.375 313 12657.10 271.77 54765.28 88888.00 2013-11-09 02:56:52.500 313 12657.12 271.80 54765.28 88888.00 2013-11-09 02:56:52.625 313 12657.10 271.80 54765.30 88888.00 2013-11-09 02:56:52.750 313 12657.12 271.80 54765.28 88888.00 2013-11-09 02:56:52.875 313 12657.12 271.80 54765.28 88888.00 2013-11-09 02:56:53.000 313 12657.17 271.82 54765.28 88888.00 2013-11-09 02:56:53.125 313 12657.17 271.80 54765.28 88888.00 2013-11-09 02:56:53.250 313 12657.10 271.80 54765.22 88888.00 2013-11-09 02:56:53.375 313 12657.15 271.80 54765.22 88888.00 2013-11-09 02:56:53.500 313 12657.15 271.80 54765.22 88888.00 2013-11-09 02:56:53.625 313 12657.20 271.80 54765.22 88888.00 2013-11-09 02:56:53.750 313 12657.23 271.75 54765.22 88888.00 2013-11-09 02:56:53.875 313 12657.27 271.77 54765.22 88888.00 2013-11-09 02:56:54.000 313 12657.33 271.80 54765.22 88888.00 2013-11-09 02:56:54.125 313 12657.33 271.82 54765.25 88888.00 2013-11-09 02:56:54.250 313 12657.23 271.80 54765.22 88888.00 2013-11-09 02:56:54.375 313 12657.25 271.80 54765.20 88888.00 2013-11-09 02:56:54.500 313 12657.25 271.85 54765.22 88888.00 2013-11-09 02:56:54.625 313 12657.27 271.85 54765.22 88888.00 2013-11-09 02:56:54.750 313 12657.27 271.85 54765.22 88888.00 2013-11-09 02:56:54.875 313 12657.25 271.82 54765.22 88888.00 2013-11-09 02:56:55.000 313 12657.23 271.80 54765.20 88888.00 2013-11-09 02:56:55.125 313 12657.30 271.80 54765.20 88888.00 2013-11-09 02:56:55.250 313 12657.30 271.80 54765.20 88888.00 2013-11-09 02:56:55.375 313 12657.33 271.80 54765.20 88888.00 2013-11-09 02:56:55.500 313 12657.33 271.80 54765.20 88888.00 2013-11-09 02:56:55.625 313 12657.30 271.77 54765.18 88888.00 2013-11-09 02:56:55.750 313 12657.25 271.75 54765.20 88888.00 2013-11-09 02:56:55.875 313 12657.20 271.75 54765.20 88888.00 2013-11-09 02:56:56.000 313 12657.23 271.75 54765.20 88888.00 2013-11-09 02:56:56.125 313 12657.27 271.75 54765.22 88888.00 2013-11-09 02:56:56.250 313 12657.30 271.75 54765.20 88888.00 2013-11-09 02:56:56.375 313 12657.35 271.75 54765.18 88888.00 2013-11-09 02:56:56.500 313 12657.27 271.77 54765.18 88888.00 2013-11-09 02:56:56.625 313 12657.27 271.77 54765.15 88888.00 2013-11-09 02:56:56.750 313 12657.27 271.80 54765.15 88888.00 2013-11-09 02:56:56.875 313 12657.30 271.82 54765.18 88888.00 2013-11-09 02:56:57.000 313 12657.33 271.82 54765.15 88888.00 2013-11-09 02:56:57.125 313 12657.38 271.85 54765.15 88888.00 2013-11-09 02:56:57.250 313 12657.35 271.82 54765.15 88888.00 2013-11-09 02:56:57.375 313 12657.35 271.82 54765.12 88888.00 2013-11-09 02:56:57.500 313 12657.33 271.82 54765.18 88888.00 2013-11-09 02:56:57.625 313 12657.38 271.80 54765.18 88888.00 2013-11-09 02:56:57.750 313 12657.38 271.80 54765.15 88888.00 2013-11-09 02:56:57.875 313 12657.40 271.80 54765.12 88888.00 2013-11-09 02:56:58.000 313 12657.40 271.77 54765.12 88888.00 2013-11-09 02:56:58.125 313 12657.42 271.80 54765.12 88888.00 2013-11-09 02:56:58.250 313 12657.40 271.80 54765.15 88888.00 2013-11-09 02:56:58.375 313 12657.40 271.82 54765.15 88888.00 2013-11-09 02:56:58.500 313 12657.42 271.82 54765.12 88888.00 2013-11-09 02:56:58.625 313 12657.45 271.80 54765.12 88888.00 2013-11-09 02:56:58.750 313 12657.45 271.75 54765.12 88888.00 2013-11-09 02:56:58.875 313 12657.52 271.77 54765.15 88888.00 2013-11-09 02:56:59.000 313 12657.48 271.80 54765.12 88888.00 2013-11-09 02:56:59.125 313 12657.42 271.82 54765.12 88888.00 2013-11-09 02:56:59.250 313 12657.45 271.77 54765.15 88888.00 2013-11-09 02:56:59.375 313 12657.45 271.80 54765.15 88888.00 2013-11-09 02:56:59.500 313 12657.45 271.77 54765.15 88888.00 2013-11-09 02:56:59.625 313 12657.45 271.77 54765.12 88888.00 2013-11-09 02:56:59.750 313 12657.48 271.80 54765.10 88888.00 2013-11-09 02:56:59.875 313 12657.48 271.80 54765.10 88888.00 2013-11-09 02:57:00.000 313 12657.48 271.80 54765.07 88888.00 2013-11-09 02:57:00.125 313 12657.55 271.77 54765.07 88888.00 2013-11-09 02:57:00.250 313 12657.50 271.80 54765.10 88888.00 2013-11-09 02:57:00.375 313 12657.52 271.77 54765.10 88888.00 2013-11-09 02:57:00.500 313 12657.50 271.77 54765.07 88888.00 2013-11-09 02:57:00.625 313 12657.45 271.77 54765.07 88888.00 2013-11-09 02:57:00.750 313 12657.42 271.77 54765.10 88888.00 2013-11-09 02:57:00.875 313 12657.45 271.77 54765.05 88888.00 2013-11-09 02:57:01.000 313 12657.48 271.80 54765.05 88888.00 2013-11-09 02:57:01.125 313 12657.48 271.80 54765.07 88888.00 2013-11-09 02:57:01.250 313 12657.50 271.77 54765.07 88888.00 2013-11-09 02:57:01.375 313 12657.52 271.77 54765.07 88888.00 2013-11-09 02:57:01.500 313 12657.55 271.77 54765.05 88888.00 2013-11-09 02:57:01.625 313 12657.60 271.80 54765.07 88888.00 2013-11-09 02:57:01.750 313 12657.60 271.82 54765.07 88888.00 2013-11-09 02:57:01.875 313 12657.55 271.82 54765.07 88888.00 2013-11-09 02:57:02.000 313 12657.58 271.80 54765.05 88888.00 2013-11-09 02:57:02.125 313 12657.55 271.77 54765.03 88888.00 2013-11-09 02:57:02.250 313 12657.50 271.77 54765.03 88888.00 2013-11-09 02:57:02.375 313 12657.55 271.77 54765.00 88888.00 2013-11-09 02:57:02.500 313 12657.60 271.80 54765.03 88888.00 2013-11-09 02:57:02.625 313 12657.60 271.80 54765.03 88888.00 2013-11-09 02:57:02.750 313 12657.52 271.77 54765.00 88888.00 2013-11-09 02:57:02.875 313 12657.55 271.75 54765.00 88888.00 2013-11-09 02:57:03.000 313 12657.62 271.75 54765.00 88888.00 2013-11-09 02:57:03.125 313 12657.60 271.73 54765.00 88888.00 2013-11-09 02:57:03.250 313 12657.58 271.73 54765.03 88888.00 2013-11-09 02:57:03.375 313 12657.60 271.75 54765.03 88888.00 2013-11-09 02:57:03.500 313 12657.60 271.73 54765.00 88888.00 2013-11-09 02:57:03.625 313 12657.62 271.73 54765.00 88888.00 2013-11-09 02:57:03.750 313 12657.70 271.75 54765.00 88888.00 2013-11-09 02:57:03.875 313 12657.67 271.75 54765.00 88888.00 2013-11-09 02:57:04.000 313 12657.65 271.73 54765.00 88888.00 2013-11-09 02:57:04.125 313 12657.62 271.70 54765.00 88888.00 2013-11-09 02:57:04.250 313 12657.62 271.68 54764.97 88888.00 2013-11-09 02:57:04.375 313 12657.65 271.65 54764.97 88888.00 2013-11-09 02:57:04.500 313 12657.67 271.70 54764.97 88888.00 2013-11-09 02:57:04.625 313 12657.70 271.73 54764.97 88888.00 2013-11-09 02:57:04.750 313 12657.73 271.75 54765.00 88888.00 2013-11-09 02:57:04.875 313 12657.75 271.75 54765.00 88888.00 2013-11-09 02:57:05.000 313 12657.75 271.75 54764.97 88888.00 2013-11-09 02:57:05.125 313 12657.80 271.75 54765.00 88888.00 2013-11-09 02:57:05.250 313 12657.75 271.73 54765.00 88888.00 2013-11-09 02:57:05.375 313 12657.75 271.73 54765.00 88888.00 2013-11-09 02:57:05.500 313 12657.70 271.75 54764.97 88888.00 2013-11-09 02:57:05.625 313 12657.73 271.75 54764.97 88888.00 2013-11-09 02:57:05.750 313 12657.75 271.75 54765.00 88888.00 2013-11-09 02:57:05.875 313 12657.75 271.75 54765.00 88888.00 2013-11-09 02:57:06.000 313 12657.75 271.70 54764.97 88888.00 2013-11-09 02:57:06.125 313 12657.77 271.70 54764.95 88888.00 2013-11-09 02:57:06.250 313 12657.80 271.70 54764.95 88888.00 2013-11-09 02:57:06.375 313 12657.83 271.73 54764.97 88888.00 2013-11-09 02:57:06.500 313 12657.83 271.70 54765.00 88888.00 2013-11-09 02:57:06.625 313 12657.85 271.68 54765.00 88888.00 2013-11-09 02:57:06.750 313 12658.00 271.68 54765.00 88888.00 2013-11-09 02:57:06.875 313 12658.02 271.70 54765.00 88888.00 2013-11-09 02:57:07.000 313 12657.90 271.68 54764.97 88888.00 2013-11-09 02:57:07.125 313 12657.83 271.65 54764.95 88888.00 2013-11-09 02:57:07.250 313 12657.83 271.62 54764.95 88888.00 2013-11-09 02:57:07.375 313 12657.88 271.65 54764.95 88888.00 2013-11-09 02:57:07.500 313 12657.83 271.65 54764.95 88888.00 2013-11-09 02:57:07.625 313 12657.80 271.70 54764.95 88888.00 2013-11-09 02:57:07.750 313 12657.77 271.68 54764.97 88888.00 2013-11-09 02:57:07.875 313 12657.80 271.62 54764.97 88888.00 2013-11-09 02:57:08.000 313 12657.88 271.70 54764.97 88888.00 2013-11-09 02:57:08.125 313 12657.88 271.70 54764.95 88888.00 2013-11-09 02:57:08.250 313 12657.77 271.65 54764.95 88888.00 2013-11-09 02:57:08.375 313 12657.80 271.68 54764.93 88888.00 2013-11-09 02:57:08.500 313 12657.85 271.65 54764.90 88888.00 2013-11-09 02:57:08.625 313 12657.92 271.65 54764.93 88888.00 2013-11-09 02:57:08.750 313 12657.95 271.68 54764.93 88888.00 2013-11-09 02:57:08.875 313 12657.90 271.65 54764.93 88888.00 2013-11-09 02:57:09.000 313 12657.92 271.65 54764.93 88888.00 2013-11-09 02:57:09.125 313 12657.88 271.68 54764.95 88888.00 2013-11-09 02:57:09.250 313 12657.85 271.65 54764.90 88888.00 2013-11-09 02:57:09.375 313 12657.92 271.65 54764.90 88888.00 2013-11-09 02:57:09.500 313 12657.98 271.65 54764.90 88888.00 2013-11-09 02:57:09.625 313 12657.95 271.65 54764.90 88888.00 2013-11-09 02:57:09.750 313 12657.95 271.65 54764.93 88888.00 2013-11-09 02:57:09.875 313 12658.00 271.68 54764.93 88888.00 2013-11-09 02:57:10.000 313 12657.98 271.62 54764.90 88888.00 2013-11-09 02:57:10.125 313 12657.95 271.65 54764.93 88888.00 2013-11-09 02:57:10.250 313 12658.00 271.60 54764.93 88888.00 2013-11-09 02:57:10.375 313 12658.10 271.62 54764.90 88888.00 2013-11-09 02:57:10.500 313 12658.10 271.62 54764.93 88888.00 2013-11-09 02:57:10.625 313 12658.05 271.65 54764.93 88888.00 2013-11-09 02:57:10.750 313 12658.10 271.65 54764.93 88888.00 2013-11-09 02:57:10.875 313 12658.15 271.62 54764.93 88888.00 2013-11-09 02:57:11.000 313 12658.12 271.60 54764.93 88888.00 2013-11-09 02:57:11.125 313 12658.10 271.62 54764.93 88888.00 2013-11-09 02:57:11.250 313 12658.10 271.60 54764.93 88888.00 2013-11-09 02:57:11.375 313 12658.12 271.57 54764.90 88888.00 2013-11-09 02:57:11.500 313 12658.08 271.60 54764.93 88888.00 2013-11-09 02:57:11.625 313 12658.12 271.62 54764.93 88888.00 2013-11-09 02:57:11.750 313 12658.08 271.60 54764.90 88888.00 2013-11-09 02:57:11.875 313 12658.10 271.60 54764.90 88888.00 2013-11-09 02:57:12.000 313 12658.15 271.60 54764.88 88888.00 2013-11-09 02:57:12.125 313 12658.17 271.60 54764.90 88888.00 2013-11-09 02:57:12.250 313 12658.15 271.55 54764.90 88888.00 2013-11-09 02:57:12.375 313 12658.15 271.55 54764.88 88888.00 2013-11-09 02:57:12.500 313 12658.17 271.55 54764.88 88888.00 2013-11-09 02:57:12.625 313 12658.10 271.52 54764.88 88888.00 2013-11-09 02:57:12.750 313 12658.10 271.55 54764.85 88888.00 2013-11-09 02:57:12.875 313 12658.15 271.52 54764.85 88888.00 2013-11-09 02:57:13.000 313 12658.20 271.52 54764.85 88888.00 2013-11-09 02:57:13.125 313 12658.12 271.55 54764.88 88888.00 2013-11-09 02:57:13.250 313 12658.10 271.55 54764.88 88888.00 2013-11-09 02:57:13.375 313 12658.17 271.55 54764.85 88888.00 2013-11-09 02:57:13.500 313 12658.20 271.55 54764.85 88888.00 2013-11-09 02:57:13.625 313 12658.17 271.50 54764.85 88888.00 2013-11-09 02:57:13.750 313 12658.15 271.50 54764.82 88888.00 2013-11-09 02:57:13.875 313 12658.10 271.50 54764.85 88888.00 2013-11-09 02:57:14.000 313 12658.17 271.50 54764.82 88888.00 2013-11-09 02:57:14.125 313 12658.20 271.50 54764.82 88888.00 2013-11-09 02:57:14.250 313 12658.25 271.52 54764.82 88888.00 2013-11-09 02:57:14.375 313 12658.30 271.52 54764.85 88888.00 2013-11-09 02:57:14.500 313 12658.30 271.50 54764.85 88888.00 2013-11-09 02:57:14.625 313 12658.25 271.48 54764.85 88888.00 2013-11-09 02:57:14.750 313 12658.25 271.52 54764.93 88888.00 2013-11-09 02:57:14.875 313 12658.40 271.62 54765.03 88888.00 2013-11-09 02:57:15.000 313 12658.38 271.52 54764.88 88888.00 2013-11-09 02:57:15.125 313 12658.27 271.48 54764.82 88888.00 2013-11-09 02:57:15.250 313 12658.23 271.43 54764.82 88888.00 2013-11-09 02:57:15.375 313 12658.30 271.43 54764.85 88888.00 2013-11-09 02:57:15.500 313 12658.33 271.43 54764.88 88888.00 2013-11-09 02:57:15.625 313 12658.33 271.43 54764.85 88888.00 2013-11-09 02:57:15.750 313 12658.33 271.40 54764.82 88888.00 2013-11-09 02:57:15.875 313 12658.27 271.38 54764.85 88888.00 2013-11-09 02:57:16.000 313 12658.30 271.35 54764.82 88888.00 2013-11-09 02:57:16.125 313 12658.33 271.38 54764.82 88888.00 2013-11-09 02:57:16.250 313 12658.38 271.38 54764.82 88888.00 2013-11-09 02:57:16.375 313 12658.42 271.38 54764.82 88888.00 2013-11-09 02:57:16.500 313 12658.38 271.35 54764.80 88888.00 2013-11-09 02:57:16.625 313 12658.27 271.32 54764.82 88888.00 2013-11-09 02:57:16.750 313 12658.30 271.35 54764.85 88888.00 2013-11-09 02:57:16.875 313 12658.35 271.38 54764.85 88888.00 2013-11-09 02:57:17.000 313 12658.35 271.35 54764.82 88888.00 2013-11-09 02:57:17.125 313 12658.35 271.32 54764.82 88888.00 2013-11-09 02:57:17.250 313 12658.35 271.30 54764.82 88888.00 2013-11-09 02:57:17.375 313 12658.35 271.30 54764.80 88888.00 2013-11-09 02:57:17.500 313 12658.33 271.30 54764.80 88888.00 2013-11-09 02:57:17.625 313 12658.38 271.27 54764.80 88888.00 2013-11-09 02:57:17.750 313 12658.40 271.30 54764.82 88888.00 2013-11-09 02:57:17.875 313 12658.40 271.32 54764.85 88888.00 2013-11-09 02:57:18.000 313 12658.38 271.30 54764.85 88888.00 2013-11-09 02:57:18.125 313 12658.35 271.30 54764.82 88888.00 2013-11-09 02:57:18.250 313 12658.38 271.30 54764.80 88888.00 2013-11-09 02:57:18.375 313 12658.40 271.27 54764.82 88888.00 2013-11-09 02:57:18.500 313 12658.40 271.27 54764.82 88888.00 2013-11-09 02:57:18.625 313 12658.42 271.27 54764.82 88888.00 2013-11-09 02:57:18.750 313 12658.40 271.27 54764.80 88888.00 2013-11-09 02:57:18.875 313 12658.38 271.25 54764.78 88888.00 2013-11-09 02:57:19.000 313 12658.45 271.25 54764.78 88888.00 2013-11-09 02:57:19.125 313 12658.48 271.25 54764.80 88888.00 2013-11-09 02:57:19.250 313 12658.45 271.18 54764.78 88888.00 2013-11-09 02:57:19.375 313 12658.45 271.20 54764.78 88888.00 2013-11-09 02:57:19.500 313 12658.45 271.20 54764.80 88888.00 2013-11-09 02:57:19.625 313 12658.48 271.18 54764.85 88888.00 2013-11-09 02:57:19.750 313 12658.52 271.20 54764.82 88888.00 2013-11-09 02:57:19.875 313 12658.50 271.20 54764.80 88888.00 2013-11-09 02:57:20.000 313 12658.50 271.18 54764.80 88888.00 2013-11-09 02:57:20.125 313 12658.50 271.18 54764.80 88888.00 2013-11-09 02:57:20.250 313 12658.48 271.18 54764.80 88888.00 2013-11-09 02:57:20.375 313 12658.50 271.18 54764.80 88888.00 2013-11-09 02:57:20.500 313 12658.50 271.12 54764.80 88888.00 2013-11-09 02:57:20.625 313 12658.55 271.15 54764.78 88888.00 2013-11-09 02:57:20.750 313 12658.52 271.12 54764.78 88888.00 2013-11-09 02:57:20.875 313 12658.45 271.12 54764.85 88888.00 2013-11-09 02:57:21.000 313 12658.48 271.15 54764.85 88888.00 2013-11-09 02:57:21.125 313 12658.48 271.12 54764.85 88888.00 2013-11-09 02:57:21.250 313 12658.50 271.07 54764.82 88888.00 2013-11-09 02:57:21.375 313 12658.60 271.10 54764.80 88888.00 2013-11-09 02:57:21.500 313 12658.58 271.10 54764.80 88888.00 2013-11-09 02:57:21.625 313 12658.48 271.07 54764.78 88888.00 2013-11-09 02:57:21.750 313 12658.48 271.05 54764.78 88888.00 2013-11-09 02:57:21.875 313 12658.55 271.05 54764.78 88888.00 2013-11-09 02:57:22.000 313 12658.65 271.05 54764.78 88888.00 2013-11-09 02:57:22.125 313 12658.65 271.05 54764.78 88888.00 2013-11-09 02:57:22.250 313 12658.58 271.05 54764.75 88888.00 2013-11-09 02:57:22.375 313 12658.52 271.02 54764.72 88888.00 2013-11-09 02:57:22.500 313 12658.58 271.00 54764.72 88888.00 2013-11-09 02:57:22.625 313 12658.65 270.98 54764.75 88888.00 2013-11-09 02:57:22.750 313 12658.65 270.98 54764.78 88888.00 2013-11-09 02:57:22.875 313 12658.58 270.95 54764.75 88888.00 2013-11-09 02:57:23.000 313 12658.60 270.95 54764.78 88888.00 2013-11-09 02:57:23.125 313 12658.60 270.98 54764.78 88888.00 2013-11-09 02:57:23.250 313 12658.58 270.93 54764.78 88888.00 2013-11-09 02:57:23.375 313 12658.55 270.88 54764.72 88888.00 2013-11-09 02:57:23.500 313 12658.58 270.90 54764.75 88888.00 2013-11-09 02:57:23.625 313 12658.65 270.90 54764.75 88888.00 2013-11-09 02:57:23.750 313 12658.67 270.88 54764.75 88888.00 2013-11-09 02:57:23.875 313 12658.62 270.85 54764.75 88888.00 2013-11-09 02:57:24.000 313 12658.62 270.85 54764.78 88888.00 2013-11-09 02:57:24.125 313 12658.70 270.85 54764.78 88888.00 2013-11-09 02:57:24.250 313 12658.67 270.88 54764.78 88888.00 2013-11-09 02:57:24.375 313 12658.60 270.88 54764.75 88888.00 2013-11-09 02:57:24.500 313 12658.60 270.82 54764.75 88888.00 2013-11-09 02:57:24.625 313 12658.60 270.82 54764.75 88888.00 2013-11-09 02:57:24.750 313 12658.65 270.80 54764.78 88888.00 2013-11-09 02:57:24.875 313 12658.67 270.82 54764.78 88888.00 2013-11-09 02:57:25.000 313 12658.65 270.80 54764.75 88888.00 2013-11-09 02:57:25.125 313 12658.67 270.77 54764.78 88888.00 2013-11-09 02:57:25.250 313 12658.67 270.77 54764.78 88888.00 2013-11-09 02:57:25.375 313 12658.62 270.77 54764.78 88888.00 2013-11-09 02:57:25.500 313 12658.62 270.77 54764.80 88888.00 2013-11-09 02:57:25.625 313 12658.67 270.77 54764.78 88888.00 2013-11-09 02:57:25.750 313 12658.65 270.75 54764.78 88888.00 2013-11-09 02:57:25.875 313 12658.67 270.70 54764.78 88888.00 2013-11-09 02:57:26.000 313 12658.70 270.68 54764.75 88888.00 2013-11-09 02:57:26.125 313 12658.67 270.70 54764.78 88888.00 2013-11-09 02:57:26.250 313 12658.65 270.68 54764.80 88888.00 2013-11-09 02:57:26.375 313 12658.73 270.65 54764.78 88888.00 2013-11-09 02:57:26.500 313 12658.73 270.62 54764.78 88888.00 2013-11-09 02:57:26.625 313 12658.70 270.65 54764.80 88888.00 2013-11-09 02:57:26.750 313 12658.67 270.70 54764.82 88888.00 2013-11-09 02:57:26.875 313 12658.70 270.68 54764.80 88888.00 2013-11-09 02:57:27.000 313 12658.70 270.65 54764.78 88888.00 2013-11-09 02:57:27.125 313 12658.75 270.65 54764.80 88888.00 2013-11-09 02:57:27.250 313 12658.70 270.62 54764.80 88888.00 2013-11-09 02:57:27.375 313 12658.73 270.62 54764.75 88888.00 2013-11-09 02:57:27.500 313 12658.70 270.62 54764.75 88888.00 2013-11-09 02:57:27.625 313 12658.70 270.60 54764.80 88888.00 2013-11-09 02:57:27.750 313 12658.70 270.62 54764.80 88888.00 2013-11-09 02:57:27.875 313 12658.75 270.60 54764.80 88888.00 2013-11-09 02:57:28.000 313 12658.75 270.57 54764.75 88888.00 2013-11-09 02:57:28.125 313 12658.80 270.57 54764.78 88888.00 2013-11-09 02:57:28.250 313 12658.80 270.57 54764.80 88888.00 2013-11-09 02:57:28.375 313 12658.83 270.55 54764.80 88888.00 2013-11-09 02:57:28.500 313 12658.80 270.57 54764.78 88888.00 2013-11-09 02:57:28.625 313 12658.77 270.57 54764.80 88888.00 2013-11-09 02:57:28.750 313 12658.70 270.55 54764.80 88888.00 2013-11-09 02:57:28.875 313 12658.67 270.55 54764.80 88888.00 2013-11-09 02:57:29.000 313 12658.75 270.52 54764.78 88888.00 2013-11-09 02:57:29.125 313 12658.77 270.52 54764.80 88888.00 2013-11-09 02:57:29.250 313 12658.77 270.52 54764.75 88888.00 2013-11-09 02:57:29.375 313 12658.80 270.52 54764.75 88888.00 2013-11-09 02:57:29.500 313 12658.73 270.52 54764.78 88888.00 2013-11-09 02:57:29.625 313 12658.73 270.52 54764.78 88888.00 2013-11-09 02:57:29.750 313 12658.77 270.50 54764.80 88888.00 2013-11-09 02:57:29.875 313 12658.85 270.52 54764.85 88888.00 2013-11-09 02:57:30.000 313 12658.85 270.55 54764.82 88888.00 2013-11-09 02:57:30.125 313 12658.83 270.55 54764.85 88888.00 2013-11-09 02:57:30.250 313 12658.75 270.50 54764.82 88888.00 2013-11-09 02:57:30.375 313 12658.75 270.48 54764.82 88888.00 2013-11-09 02:57:30.500 313 12658.77 270.45 54764.80 88888.00 2013-11-09 02:57:30.625 313 12658.85 270.48 54764.80 88888.00 2013-11-09 02:57:30.750 313 12658.90 270.48 54764.80 88888.00 2013-11-09 02:57:30.875 313 12658.92 270.50 54764.82 88888.00 2013-11-09 02:57:31.000 313 12658.90 270.45 54764.80 88888.00 2013-11-09 02:57:31.125 313 12658.90 270.45 54764.80 88888.00 2013-11-09 02:57:31.250 313 12658.88 270.43 54764.82 88888.00 2013-11-09 02:57:31.375 313 12658.95 270.43 54764.80 88888.00 2013-11-09 02:57:31.500 313 12658.90 270.43 54764.80 88888.00 2013-11-09 02:57:31.625 313 12658.90 270.45 54764.80 88888.00 2013-11-09 02:57:31.750 313 12658.95 270.45 54764.78 88888.00 2013-11-09 02:57:31.875 313 12658.98 270.43 54764.78 88888.00 2013-11-09 02:57:32.000 313 12658.95 270.38 54764.78 88888.00 2013-11-09 02:57:32.125 313 12658.95 270.38 54764.78 88888.00 2013-11-09 02:57:32.250 313 12658.92 270.35 54764.78 88888.00 2013-11-09 02:57:32.375 313 12658.95 270.32 54764.78 88888.00 2013-11-09 02:57:32.500 313 12658.95 270.30 54764.75 88888.00 2013-11-09 02:57:32.625 313 12658.98 270.27 54764.75 88888.00 2013-11-09 02:57:32.750 313 12658.95 270.30 54764.78 88888.00 2013-11-09 02:57:32.875 313 12658.95 270.30 54764.78 88888.00 2013-11-09 02:57:33.000 313 12659.02 270.30 54764.78 88888.00 2013-11-09 02:57:33.125 313 12659.00 270.30 54764.80 88888.00 2013-11-09 02:57:33.250 313 12658.95 270.25 54764.78 88888.00 2013-11-09 02:57:33.375 313 12658.98 270.23 54764.78 88888.00 2013-11-09 02:57:33.500 313 12659.00 270.25 54764.78 88888.00 2013-11-09 02:57:33.625 313 12659.05 270.27 54764.78 88888.00 2013-11-09 02:57:33.750 313 12659.02 270.27 54764.80 88888.00 2013-11-09 02:57:33.875 313 12659.00 270.27 54764.82 88888.00 2013-11-09 02:57:34.000 313 12658.95 270.25 54764.82 88888.00 2013-11-09 02:57:34.125 313 12658.92 270.20 54764.82 88888.00 2013-11-09 02:57:34.250 313 12659.00 270.23 54764.82 88888.00 2013-11-09 02:57:34.375 313 12658.98 270.23 54764.85 88888.00 2013-11-09 02:57:34.500 313 12659.05 270.23 54764.82 88888.00 2013-11-09 02:57:34.625 313 12659.08 270.18 54764.80 88888.00 2013-11-09 02:57:34.750 313 12659.02 270.20 54764.82 88888.00 2013-11-09 02:57:34.875 313 12659.00 270.18 54764.82 88888.00 2013-11-09 02:57:35.000 313 12659.02 270.18 54764.82 88888.00 2013-11-09 02:57:35.125 313 12659.08 270.15 54764.80 88888.00 2013-11-09 02:57:35.250 313 12659.02 270.18 54764.80 88888.00 2013-11-09 02:57:35.375 313 12659.02 270.20 54764.80 88888.00 2013-11-09 02:57:35.500 313 12659.00 270.15 54764.82 88888.00 2013-11-09 02:57:35.625 313 12658.98 270.15 54764.82 88888.00 2013-11-09 02:57:35.750 313 12658.95 270.15 54764.80 88888.00 2013-11-09 02:57:35.875 313 12658.95 270.12 54764.82 88888.00 2013-11-09 02:57:36.000 313 12658.95 270.12 54764.82 88888.00 2013-11-09 02:57:36.125 313 12658.95 270.10 54764.82 88888.00 2013-11-09 02:57:36.250 313 12658.98 270.10 54764.82 88888.00 2013-11-09 02:57:36.375 313 12659.00 270.10 54764.82 88888.00 2013-11-09 02:57:36.500 313 12659.02 270.05 54764.82 88888.00 2013-11-09 02:57:36.625 313 12659.00 270.05 54764.82 88888.00 2013-11-09 02:57:36.750 313 12659.00 270.02 54764.82 88888.00 2013-11-09 02:57:36.875 313 12658.98 270.02 54764.82 88888.00 2013-11-09 02:57:37.000 313 12659.00 270.02 54764.80 88888.00 2013-11-09 02:57:37.125 313 12659.05 270.02 54764.82 88888.00 2013-11-09 02:57:37.250 313 12659.10 270.00 54764.82 88888.00 2013-11-09 02:57:37.375 313 12659.05 269.95 54764.82 88888.00 2013-11-09 02:57:37.500 313 12659.02 269.98 54764.80 88888.00 2013-11-09 02:57:37.625 313 12659.05 269.95 54764.80 88888.00 2013-11-09 02:57:37.750 313 12659.08 269.98 54764.80 88888.00 2013-11-09 02:57:37.875 313 12659.02 270.00 54764.78 88888.00 2013-11-09 02:57:38.000 313 12659.00 269.95 54764.75 88888.00 2013-11-09 02:57:38.125 313 12659.02 269.93 54764.78 88888.00 2013-11-09 02:57:38.250 313 12659.10 269.88 54764.80 88888.00 2013-11-09 02:57:38.375 313 12659.10 269.88 54764.80 88888.00 2013-11-09 02:57:38.500 313 12659.00 269.88 54764.85 88888.00 2013-11-09 02:57:38.625 313 12658.95 269.85 54764.85 88888.00 2013-11-09 02:57:38.750 313 12659.02 269.88 54764.82 88888.00 2013-11-09 02:57:38.875 313 12659.10 269.90 54764.82 88888.00 2013-11-09 02:57:39.000 313 12659.08 269.85 54764.82 88888.00 2013-11-09 02:57:39.125 313 12659.00 269.88 54764.85 88888.00 2013-11-09 02:57:39.250 313 12659.00 269.90 54764.88 88888.00 2013-11-09 02:57:39.375 313 12659.08 269.88 54764.85 88888.00 2013-11-09 02:57:39.500 313 12659.08 269.82 54764.82 88888.00 2013-11-09 02:57:39.625 313 12659.12 269.80 54764.82 88888.00 2013-11-09 02:57:39.750 313 12659.23 269.82 54764.85 88888.00 2013-11-09 02:57:39.875 313 12659.23 269.80 54764.82 88888.00 2013-11-09 02:57:40.000 313 12659.17 269.80 54764.80 88888.00 2013-11-09 02:57:40.125 313 12659.15 269.80 54764.82 88888.00 2013-11-09 02:57:40.250 313 12659.08 269.75 54764.82 88888.00 2013-11-09 02:57:40.375 313 12659.12 269.75 54764.80 88888.00 2013-11-09 02:57:40.500 313 12659.23 269.75 54764.82 88888.00 2013-11-09 02:57:40.625 313 12659.23 269.77 54764.82 88888.00 2013-11-09 02:57:40.750 313 12659.17 269.77 54764.82 88888.00 2013-11-09 02:57:40.875 313 12659.17 269.75 54764.82 88888.00 2013-11-09 02:57:41.000 313 12659.17 269.75 54764.82 88888.00 2013-11-09 02:57:41.125 313 12659.17 269.77 54764.85 88888.00 2013-11-09 02:57:41.250 313 12659.15 269.73 54764.80 88888.00 2013-11-09 02:57:41.375 313 12659.15 269.73 54764.80 88888.00 2013-11-09 02:57:41.500 313 12659.12 269.70 54764.80 88888.00 2013-11-09 02:57:41.625 313 12659.20 269.70 54764.82 88888.00 2013-11-09 02:57:41.750 313 12659.17 269.70 54764.82 88888.00 2013-11-09 02:57:41.875 313 12659.17 269.68 54764.80 88888.00 2013-11-09 02:57:42.000 313 12659.15 269.65 54764.80 88888.00 2013-11-09 02:57:42.125 313 12659.12 269.68 54764.80 88888.00 2013-11-09 02:57:42.250 313 12659.15 269.60 54764.78 88888.00 2013-11-09 02:57:42.375 313 12659.20 269.62 54764.78 88888.00 2013-11-09 02:57:42.500 313 12659.20 269.62 54764.75 88888.00 2013-11-09 02:57:42.625 313 12659.15 269.60 54764.78 88888.00 2013-11-09 02:57:42.750 313 12659.20 269.60 54764.78 88888.00 2013-11-09 02:57:42.875 313 12659.23 269.60 54764.78 88888.00 2013-11-09 02:57:43.000 313 12659.17 269.60 54764.78 88888.00 2013-11-09 02:57:43.125 313 12659.12 269.55 54764.82 88888.00 2013-11-09 02:57:43.250 313 12659.08 269.57 54764.85 88888.00 2013-11-09 02:57:43.375 313 12659.12 269.57 54764.85 88888.00 2013-11-09 02:57:43.500 313 12659.10 269.55 54764.85 88888.00 2013-11-09 02:57:43.625 313 12659.12 269.55 54764.85 88888.00 2013-11-09 02:57:43.750 313 12659.10 269.55 54764.82 88888.00 2013-11-09 02:57:43.875 313 12659.15 269.55 54764.82 88888.00 2013-11-09 02:57:44.000 313 12659.12 269.52 54764.80 88888.00 2013-11-09 02:57:44.125 313 12659.15 269.50 54764.82 88888.00 2013-11-09 02:57:44.250 313 12659.10 269.50 54764.80 88888.00 2013-11-09 02:57:44.375 313 12659.12 269.52 54764.80 88888.00 2013-11-09 02:57:44.500 313 12659.17 269.52 54764.82 88888.00 2013-11-09 02:57:44.625 313 12659.25 269.52 54764.80 88888.00 2013-11-09 02:57:44.750 313 12659.23 269.52 54764.80 88888.00 2013-11-09 02:57:44.875 313 12659.20 269.50 54764.82 88888.00 2013-11-09 02:57:45.000 313 12659.25 269.50 54764.85 88888.00 2013-11-09 02:57:45.125 313 12659.30 269.48 54764.88 88888.00 2013-11-09 02:57:45.250 313 12659.27 269.43 54764.82 88888.00 2013-11-09 02:57:45.375 313 12659.25 269.43 54764.82 88888.00 2013-11-09 02:57:45.500 313 12659.23 269.43 54764.85 88888.00 2013-11-09 02:57:45.625 313 12659.20 269.43 54764.85 88888.00 2013-11-09 02:57:45.750 313 12659.25 269.43 54764.85 88888.00 2013-11-09 02:57:45.875 313 12659.25 269.40 54764.85 88888.00 2013-11-09 02:57:46.000 313 12659.25 269.43 54764.85 88888.00 2013-11-09 02:57:46.125 313 12659.25 269.43 54764.85 88888.00 2013-11-09 02:57:46.250 313 12659.25 269.40 54764.85 88888.00 2013-11-09 02:57:46.375 313 12659.30 269.40 54764.88 88888.00 2013-11-09 02:57:46.500 313 12659.30 269.38 54764.85 88888.00 2013-11-09 02:57:46.625 313 12659.30 269.35 54764.82 88888.00 2013-11-09 02:57:46.750 313 12659.27 269.32 54764.82 88888.00 2013-11-09 02:57:46.875 313 12659.25 269.35 54764.85 88888.00 2013-11-09 02:57:47.000 313 12659.17 269.32 54764.82 88888.00 2013-11-09 02:57:47.125 313 12659.20 269.32 54764.85 88888.00 2013-11-09 02:57:47.250 313 12659.20 269.32 54764.90 88888.00 2013-11-09 02:57:47.375 313 12659.23 269.35 54764.90 88888.00 2013-11-09 02:57:47.500 313 12659.20 269.32 54764.88 88888.00 2013-11-09 02:57:47.625 313 12659.25 269.30 54764.85 88888.00 2013-11-09 02:57:47.750 313 12659.25 269.30 54764.85 88888.00 2013-11-09 02:57:47.875 313 12659.25 269.30 54764.85 88888.00 2013-11-09 02:57:48.000 313 12659.30 269.27 54764.88 88888.00 2013-11-09 02:57:48.125 313 12659.33 269.30 54764.88 88888.00 2013-11-09 02:57:48.250 313 12659.27 269.25 54764.85 88888.00 2013-11-09 02:57:48.375 313 12659.27 269.25 54764.85 88888.00 2013-11-09 02:57:48.500 313 12659.27 269.23 54764.85 88888.00 2013-11-09 02:57:48.625 313 12659.30 269.25 54764.82 88888.00 2013-11-09 02:57:48.750 313 12659.35 269.27 54764.85 88888.00 2013-11-09 02:57:48.875 313 12659.33 269.27 54764.82 88888.00 2013-11-09 02:57:49.000 313 12659.30 269.25 54764.82 88888.00 2013-11-09 02:57:49.125 313 12659.27 269.25 54764.85 88888.00 2013-11-09 02:57:49.250 313 12659.25 269.23 54764.85 88888.00 2013-11-09 02:57:49.375 313 12659.25 269.23 54764.85 88888.00 2013-11-09 02:57:49.500 313 12659.27 269.20 54764.85 88888.00 2013-11-09 02:57:49.625 313 12659.30 269.20 54764.88 88888.00 2013-11-09 02:57:49.750 313 12659.27 269.18 54764.85 88888.00 2013-11-09 02:57:49.875 313 12659.33 269.20 54764.85 88888.00 2013-11-09 02:57:50.000 313 12659.35 269.20 54764.85 88888.00 2013-11-09 02:57:50.125 313 12659.33 269.20 54764.85 88888.00 2013-11-09 02:57:50.250 313 12659.27 269.15 54764.85 88888.00 2013-11-09 02:57:50.375 313 12659.27 269.18 54764.85 88888.00 2013-11-09 02:57:50.500 313 12659.33 269.15 54764.85 88888.00 2013-11-09 02:57:50.625 313 12659.33 269.15 54764.85 88888.00 2013-11-09 02:57:50.750 313 12659.27 269.10 54764.82 88888.00 2013-11-09 02:57:50.875 313 12659.25 269.12 54764.82 88888.00 2013-11-09 02:57:51.000 313 12659.23 269.10 54764.80 88888.00 2013-11-09 02:57:51.125 313 12659.23 269.12 54764.82 88888.00 2013-11-09 02:57:51.250 313 12659.17 269.12 54764.85 88888.00 2013-11-09 02:57:51.375 313 12659.23 269.10 54764.85 88888.00 2013-11-09 02:57:51.500 313 12659.25 269.07 54764.82 88888.00 2013-11-09 02:57:51.625 313 12659.33 269.07 54764.85 88888.00 2013-11-09 02:57:51.750 313 12659.38 269.10 54764.85 88888.00 2013-11-09 02:57:51.875 313 12659.38 269.10 54764.85 88888.00 2013-11-09 02:57:52.000 313 12659.38 269.07 54764.80 88888.00 2013-11-09 02:57:52.125 313 12659.40 269.07 54764.85 88888.00 2013-11-09 02:57:52.250 313 12659.35 269.05 54764.88 88888.00 2013-11-09 02:57:52.375 313 12659.30 269.05 54764.82 88888.00 2013-11-09 02:57:52.500 313 12659.30 269.00 54764.82 88888.00 2013-11-09 02:57:52.625 313 12659.33 269.00 54764.80 88888.00 2013-11-09 02:57:52.750 313 12659.25 268.98 54764.82 88888.00 2013-11-09 02:57:52.875 313 12659.25 269.00 54764.82 88888.00 2013-11-09 02:57:53.000 313 12659.30 269.02 54764.82 88888.00 2013-11-09 02:57:53.125 313 12659.33 268.98 54764.80 88888.00 2013-11-09 02:57:53.250 313 12659.35 268.95 54764.82 88888.00 2013-11-09 02:57:53.375 313 12659.35 268.98 54764.82 88888.00 2013-11-09 02:57:53.500 313 12659.30 268.98 54764.85 88888.00 2013-11-09 02:57:53.625 313 12659.33 269.00 54764.88 88888.00 2013-11-09 02:57:53.750 313 12659.33 268.98 54764.85 88888.00 2013-11-09 02:57:53.875 313 12659.27 268.95 54764.82 88888.00 2013-11-09 02:57:54.000 313 12659.27 268.93 54764.85 88888.00 2013-11-09 02:57:54.125 313 12659.35 268.95 54764.88 88888.00 2013-11-09 02:57:54.250 313 12659.30 268.93 54764.88 88888.00 2013-11-09 02:57:54.375 313 12659.25 268.93 54764.88 88888.00 2013-11-09 02:57:54.500 313 12659.27 268.90 54764.85 88888.00 2013-11-09 02:57:54.625 313 12659.38 268.93 54764.88 88888.00 2013-11-09 02:57:54.750 313 12659.45 268.95 54764.93 88888.00 2013-11-09 02:57:54.875 313 12659.35 268.90 54764.88 88888.00 2013-11-09 02:57:55.000 313 12659.30 268.85 54764.80 88888.00 2013-11-09 02:57:55.125 313 12659.33 268.85 54764.80 88888.00 2013-11-09 02:57:55.250 313 12659.30 268.82 54764.80 88888.00 2013-11-09 02:57:55.375 313 12659.35 268.82 54764.82 88888.00 2013-11-09 02:57:55.500 313 12659.33 268.82 54764.85 88888.00 2013-11-09 02:57:55.625 313 12659.27 268.82 54764.85 88888.00 2013-11-09 02:57:55.750 313 12659.25 268.82 54764.88 88888.00 2013-11-09 02:57:55.875 313 12659.33 268.80 54764.85 88888.00 2013-11-09 02:57:56.000 313 12659.35 268.77 54764.85 88888.00 2013-11-09 02:57:56.125 313 12659.38 268.77 54764.88 88888.00 2013-11-09 02:57:56.250 313 12659.38 268.80 54764.90 88888.00 2013-11-09 02:57:56.375 313 12659.42 268.77 54764.88 88888.00 2013-11-09 02:57:56.500 313 12659.35 268.80 54764.90 88888.00 2013-11-09 02:57:56.625 313 12659.30 268.77 54764.90 88888.00 2013-11-09 02:57:56.750 313 12659.27 268.77 54764.90 88888.00 2013-11-09 02:57:56.875 313 12659.27 268.73 54764.88 88888.00 2013-11-09 02:57:57.000 313 12659.25 268.73 54764.88 88888.00 2013-11-09 02:57:57.125 313 12659.25 268.73 54764.90 88888.00 2013-11-09 02:57:57.250 313 12659.27 268.70 54764.90 88888.00 2013-11-09 02:57:57.375 313 12659.27 268.70 54764.90 88888.00 2013-11-09 02:57:57.500 313 12659.30 268.73 54764.90 88888.00 2013-11-09 02:57:57.625 313 12659.27 268.73 54764.88 88888.00 2013-11-09 02:57:57.750 313 12659.27 268.70 54764.88 88888.00 2013-11-09 02:57:57.875 313 12659.27 268.68 54764.90 88888.00 2013-11-09 02:57:58.000 313 12659.30 268.65 54764.90 88888.00 2013-11-09 02:57:58.125 313 12659.33 268.65 54764.90 88888.00 2013-11-09 02:57:58.250 313 12659.30 268.62 54764.88 88888.00 2013-11-09 02:57:58.375 313 12659.33 268.65 54764.88 88888.00 2013-11-09 02:57:58.500 313 12659.30 268.62 54764.88 88888.00 2013-11-09 02:57:58.625 313 12659.33 268.60 54764.88 88888.00 2013-11-09 02:57:58.750 313 12659.35 268.60 54764.88 88888.00 2013-11-09 02:57:58.875 313 12659.33 268.60 54764.88 88888.00 2013-11-09 02:57:59.000 313 12659.30 268.57 54764.85 88888.00 2013-11-09 02:57:59.125 313 12659.27 268.55 54764.85 88888.00 2013-11-09 02:57:59.250 313 12659.27 268.55 54764.90 88888.00 2013-11-09 02:57:59.375 313 12659.33 268.57 54764.90 88888.00 2013-11-09 02:57:59.500 313 12659.33 268.55 54764.90 88888.00 2013-11-09 02:57:59.625 313 12659.35 268.52 54764.88 88888.00 2013-11-09 02:57:59.750 313 12659.30 268.52 54764.85 88888.00 2013-11-09 02:57:59.875 313 12659.27 268.50 54764.88 88888.00 2013-11-09 02:58:00.000 313 12659.30 268.50 54764.88 88888.00 2013-11-09 02:58:00.125 313 12659.30 268.50 54764.88 88888.00 2013-11-09 02:58:00.250 313 12659.30 268.48 54764.88 88888.00 2013-11-09 02:58:00.375 313 12659.33 268.45 54764.88 88888.00 2013-11-09 02:58:00.500 313 12659.40 268.43 54764.88 88888.00 2013-11-09 02:58:00.625 313 12659.40 268.45 54764.88 88888.00 2013-11-09 02:58:00.750 313 12659.40 268.45 54764.90 88888.00 2013-11-09 02:58:00.875 313 12659.40 268.40 54764.90 88888.00 2013-11-09 02:58:01.000 313 12659.40 268.40 54764.90 88888.00 2013-11-09 02:58:01.125 313 12659.33 268.35 54764.88 88888.00 2013-11-09 02:58:01.250 313 12659.30 268.32 54764.85 88888.00 2013-11-09 02:58:01.375 313 12659.35 268.35 54764.88 88888.00 2013-11-09 02:58:01.500 313 12659.40 268.38 54764.90 88888.00 2013-11-09 02:58:01.625 313 12659.38 268.35 54764.88 88888.00 2013-11-09 02:58:01.750 313 12659.40 268.32 54764.88 88888.00 2013-11-09 02:58:01.875 313 12659.40 268.27 54764.85 88888.00 2013-11-09 02:58:02.000 313 12659.45 268.30 54764.88 88888.00 2013-11-09 02:58:02.125 313 12659.48 268.32 54764.90 88888.00 2013-11-09 02:58:02.250 313 12659.40 268.27 54764.90 88888.00 2013-11-09 02:58:02.375 313 12659.40 268.27 54764.90 88888.00 2013-11-09 02:58:02.500 313 12659.42 268.25 54764.93 88888.00 2013-11-09 02:58:02.625 313 12659.42 268.27 54764.93 88888.00 2013-11-09 02:58:02.750 313 12659.40 268.25 54764.88 88888.00 2013-11-09 02:58:02.875 313 12659.35 268.23 54764.90 88888.00 2013-11-09 02:58:03.000 313 12659.42 268.25 54764.93 88888.00 2013-11-09 02:58:03.125 313 12659.48 268.25 54764.93 88888.00 2013-11-09 02:58:03.250 313 12659.40 268.20 54764.95 88888.00 2013-11-09 02:58:03.375 313 12659.38 268.23 54764.95 88888.00 2013-11-09 02:58:03.500 313 12659.42 268.20 54764.93 88888.00 2013-11-09 02:58:03.625 313 12659.48 268.20 54764.93 88888.00 2013-11-09 02:58:03.750 313 12659.48 268.18 54764.93 88888.00 2013-11-09 02:58:03.875 313 12659.42 268.15 54764.93 88888.00 2013-11-09 02:58:04.000 313 12659.45 268.15 54764.93 88888.00 2013-11-09 02:58:04.125 313 12659.40 268.15 54764.90 88888.00 2013-11-09 02:58:04.250 313 12659.33 268.12 54764.90 88888.00 2013-11-09 02:58:04.375 313 12659.35 268.12 54764.90 88888.00 2013-11-09 02:58:04.500 313 12659.42 268.12 54764.93 88888.00 2013-11-09 02:58:04.625 313 12659.42 268.12 54764.93 88888.00 2013-11-09 02:58:04.750 313 12659.40 268.07 54764.93 88888.00 2013-11-09 02:58:04.875 313 12659.38 268.07 54764.90 88888.00 2013-11-09 02:58:05.000 313 12659.38 268.07 54764.90 88888.00 2013-11-09 02:58:05.125 313 12659.38 268.10 54764.93 88888.00 2013-11-09 02:58:05.250 313 12659.40 268.10 54764.93 88888.00 2013-11-09 02:58:05.375 313 12659.45 268.07 54764.90 88888.00 2013-11-09 02:58:05.500 313 12659.42 268.05 54764.90 88888.00 2013-11-09 02:58:05.625 313 12659.42 268.05 54764.93 88888.00 2013-11-09 02:58:05.750 313 12659.45 268.07 54764.93 88888.00 2013-11-09 02:58:05.875 313 12659.42 268.05 54764.93 88888.00 2013-11-09 02:58:06.000 313 12659.45 268.02 54764.90 88888.00 2013-11-09 02:58:06.125 313 12659.45 268.02 54764.90 88888.00 2013-11-09 02:58:06.250 313 12659.40 268.02 54764.93 88888.00 2013-11-09 02:58:06.375 313 12659.50 268.02 54764.93 88888.00 2013-11-09 02:58:06.500 313 12659.52 268.02 54764.93 88888.00 2013-11-09 02:58:06.625 313 12659.55 268.02 54764.95 88888.00 2013-11-09 02:58:06.750 313 12659.48 268.00 54764.93 88888.00 2013-11-09 02:58:06.875 313 12659.40 267.98 54764.93 88888.00 2013-11-09 02:58:07.000 313 12659.42 267.95 54764.93 88888.00 2013-11-09 02:58:07.125 313 12659.50 267.98 54764.95 88888.00 2013-11-09 02:58:07.250 313 12659.58 267.95 54764.97 88888.00 2013-11-09 02:58:07.375 313 12659.55 267.95 54764.97 88888.00 2013-11-09 02:58:07.500 313 12659.50 267.98 54764.95 88888.00 2013-11-09 02:58:07.625 313 12659.45 267.98 54764.97 88888.00 2013-11-09 02:58:07.750 313 12659.45 267.95 54764.97 88888.00 2013-11-09 02:58:07.875 313 12659.50 267.95 54764.97 88888.00 2013-11-09 02:58:08.000 313 12659.52 267.95 54764.97 88888.00 2013-11-09 02:58:08.125 313 12659.42 267.95 54764.97 88888.00 2013-11-09 02:58:08.250 313 12659.42 267.93 54764.97 88888.00 2013-11-09 02:58:08.375 313 12659.50 267.93 54764.97 88888.00 2013-11-09 02:58:08.500 313 12659.58 267.90 54765.00 88888.00 2013-11-09 02:58:08.625 313 12659.52 267.90 54765.00 88888.00 2013-11-09 02:58:08.750 313 12659.50 267.90 54765.00 88888.00 2013-11-09 02:58:08.875 313 12659.45 267.88 54765.00 88888.00 2013-11-09 02:58:09.000 313 12659.42 267.85 54764.97 88888.00 2013-11-09 02:58:09.125 313 12659.42 267.82 54764.97 88888.00 2013-11-09 02:58:09.250 313 12659.42 267.82 54765.00 88888.00 2013-11-09 02:58:09.375 313 12659.48 267.85 54765.00 88888.00 2013-11-09 02:58:09.500 313 12659.58 267.85 54765.00 88888.00 2013-11-09 02:58:09.625 313 12659.62 267.88 54764.97 88888.00 2013-11-09 02:58:09.750 313 12659.62 267.85 54764.95 88888.00 2013-11-09 02:58:09.875 313 12659.55 267.80 54764.97 88888.00 2013-11-09 02:58:10.000 313 12659.42 267.80 54764.97 88888.00 2013-11-09 02:58:10.125 313 12659.42 267.80 54764.97 88888.00 2013-11-09 02:58:10.250 313 12659.45 267.80 54764.95 88888.00 2013-11-09 02:58:10.375 313 12659.45 267.80 54765.00 88888.00 2013-11-09 02:58:10.500 313 12659.45 267.80 54765.00 88888.00 2013-11-09 02:58:10.625 313 12659.48 267.80 54764.97 88888.00 2013-11-09 02:58:10.750 313 12659.45 267.80 54764.93 88888.00 2013-11-09 02:58:10.875 313 12659.45 267.75 54764.93 88888.00 2013-11-09 02:58:11.000 313 12659.48 267.75 54764.95 88888.00 2013-11-09 02:58:11.125 313 12659.50 267.77 54764.97 88888.00 2013-11-09 02:58:11.250 313 12659.42 267.75 54764.97 88888.00 2013-11-09 02:58:11.375 313 12659.42 267.75 54764.97 88888.00 2013-11-09 02:58:11.500 313 12659.45 267.73 54764.97 88888.00 2013-11-09 02:58:11.625 313 12659.48 267.70 54764.97 88888.00 2013-11-09 02:58:11.750 313 12659.45 267.73 54764.97 88888.00 2013-11-09 02:58:11.875 313 12659.52 267.75 54765.03 88888.00 2013-11-09 02:58:12.000 313 12659.58 267.75 54765.00 88888.00 2013-11-09 02:58:12.125 313 12659.55 267.73 54765.03 88888.00 2013-11-09 02:58:12.250 313 12659.48 267.68 54765.03 88888.00 2013-11-09 02:58:12.375 313 12659.48 267.68 54765.03 88888.00 2013-11-09 02:58:12.500 313 12659.45 267.68 54765.03 88888.00 2013-11-09 02:58:12.625 313 12659.38 267.65 54765.03 88888.00 2013-11-09 02:58:12.750 313 12659.35 267.62 54765.03 88888.00 2013-11-09 02:58:12.875 313 12659.35 267.60 54765.00 88888.00 2013-11-09 02:58:13.000 313 12659.45 267.62 54765.03 88888.00 2013-11-09 02:58:13.125 313 12659.45 267.65 54765.03 88888.00 2013-11-09 02:58:13.250 313 12659.38 267.65 54765.03 88888.00 2013-11-09 02:58:13.375 313 12659.35 267.65 54765.05 88888.00 2013-11-09 02:58:13.500 313 12659.40 267.68 54765.05 88888.00 2013-11-09 02:58:13.625 313 12659.38 267.65 54765.03 88888.00 2013-11-09 02:58:13.750 313 12659.42 267.65 54765.07 88888.00 2013-11-09 02:58:13.875 313 12659.40 267.62 54765.05 88888.00 2013-11-09 02:58:14.000 313 12659.38 267.60 54765.03 88888.00 2013-11-09 02:58:14.125 313 12659.35 267.57 54765.00 88888.00 2013-11-09 02:58:14.250 313 12659.33 267.55 54765.03 88888.00 2013-11-09 02:58:14.375 313 12659.35 267.57 54765.03 88888.00 2013-11-09 02:58:14.500 313 12659.35 267.60 54765.03 88888.00 2013-11-09 02:58:14.625 313 12659.35 267.57 54765.03 88888.00 2013-11-09 02:58:14.750 313 12659.35 267.55 54765.03 88888.00 2013-11-09 02:58:14.875 313 12659.30 267.52 54765.00 88888.00 2013-11-09 02:58:15.000 313 12659.33 267.55 54765.00 88888.00 2013-11-09 02:58:15.125 313 12659.40 267.55 54765.03 88888.00 2013-11-09 02:58:15.250 313 12659.40 267.55 54765.03 88888.00 2013-11-09 02:58:15.375 313 12659.40 267.52 54765.03 88888.00 2013-11-09 02:58:15.500 313 12659.35 267.50 54765.03 88888.00 2013-11-09 02:58:15.625 313 12659.38 267.50 54765.05 88888.00 2013-11-09 02:58:15.750 313 12659.42 267.52 54765.05 88888.00 2013-11-09 02:58:15.875 313 12659.45 267.50 54765.05 88888.00 2013-11-09 02:58:16.000 313 12659.40 267.48 54765.03 88888.00 2013-11-09 02:58:16.125 313 12659.35 267.48 54765.05 88888.00 2013-11-09 02:58:16.250 313 12659.27 267.45 54765.05 88888.00 2013-11-09 02:58:16.375 313 12659.33 267.45 54765.05 88888.00 2013-11-09 02:58:16.500 313 12659.38 267.43 54765.00 88888.00 2013-11-09 02:58:16.625 313 12659.38 267.45 54765.00 88888.00 2013-11-09 02:58:16.750 313 12659.38 267.43 54765.00 88888.00 2013-11-09 02:58:16.875 313 12659.38 267.40 54765.03 88888.00 2013-11-09 02:58:17.000 313 12659.40 267.40 54765.03 88888.00 2013-11-09 02:58:17.125 313 12659.38 267.40 54765.03 88888.00 2013-11-09 02:58:17.250 313 12659.30 267.40 54765.05 88888.00 2013-11-09 02:58:17.375 313 12659.33 267.38 54765.05 88888.00 2013-11-09 02:58:17.500 313 12659.38 267.40 54765.05 88888.00 2013-11-09 02:58:17.625 313 12659.42 267.38 54765.07 88888.00 2013-11-09 02:58:17.750 313 12659.40 267.38 54765.05 88888.00 2013-11-09 02:58:17.875 313 12659.38 267.35 54765.05 88888.00 2013-11-09 02:58:18.000 313 12659.45 267.35 54765.03 88888.00 2013-11-09 02:58:18.125 313 12659.48 267.38 54765.05 88888.00 2013-11-09 02:58:18.250 313 12659.42 267.38 54765.07 88888.00 2013-11-09 02:58:18.375 313 12659.40 267.38 54765.07 88888.00 2013-11-09 02:58:18.500 313 12659.35 267.32 54765.07 88888.00 2013-11-09 02:58:18.625 313 12659.33 267.30 54765.05 88888.00 2013-11-09 02:58:18.750 313 12659.35 267.27 54765.05 88888.00 2013-11-09 02:58:18.875 313 12659.35 267.27 54765.07 88888.00 2013-11-09 02:58:19.000 313 12659.33 267.27 54765.07 88888.00 2013-11-09 02:58:19.125 313 12659.35 267.27 54765.05 88888.00 2013-11-09 02:58:19.250 313 12659.33 267.27 54764.97 88888.00 2013-11-09 02:58:19.375 313 12659.35 267.27 54765.00 88888.00 2013-11-09 02:58:19.500 313 12659.40 267.27 54765.10 88888.00 2013-11-09 02:58:19.625 313 12659.40 267.23 54765.10 88888.00 2013-11-09 02:58:19.750 313 12659.35 267.20 54765.03 88888.00 2013-11-09 02:58:19.875 313 12659.33 267.23 54765.03 88888.00 2013-11-09 02:58:20.000 313 12659.33 267.23 54765.03 88888.00 2013-11-09 02:58:20.125 313 12659.42 267.23 54765.03 88888.00 2013-11-09 02:58:20.250 313 12659.42 267.20 54765.03 88888.00 2013-11-09 02:58:20.375 313 12659.38 267.20 54765.03 88888.00 2013-11-09 02:58:20.500 313 12659.38 267.20 54765.03 88888.00 2013-11-09 02:58:20.625 313 12659.38 267.23 54765.03 88888.00 2013-11-09 02:58:20.750 313 12659.35 267.20 54765.03 88888.00 2013-11-09 02:58:20.875 313 12659.38 267.18 54765.05 88888.00 2013-11-09 02:58:21.000 313 12659.40 267.15 54765.05 88888.00 2013-11-09 02:58:21.125 313 12659.42 267.18 54765.07 88888.00 2013-11-09 02:58:21.250 313 12659.38 267.18 54765.03 88888.00 2013-11-09 02:58:21.375 313 12659.38 267.18 54765.03 88888.00 2013-11-09 02:58:21.500 313 12659.42 267.15 54765.03 88888.00 2013-11-09 02:58:21.625 313 12659.38 267.12 54765.05 88888.00 2013-11-09 02:58:21.750 313 12659.33 267.10 54765.05 88888.00 2013-11-09 02:58:21.875 313 12659.38 267.10 54765.05 88888.00 2013-11-09 02:58:22.000 313 12659.35 267.12 54765.05 88888.00 2013-11-09 02:58:22.125 313 12659.38 267.12 54765.07 88888.00 2013-11-09 02:58:22.250 313 12659.33 267.10 54765.03 88888.00 2013-11-09 02:58:22.375 313 12659.33 267.10 54765.03 88888.00 2013-11-09 02:58:22.500 313 12659.33 267.10 54765.10 88888.00 2013-11-09 02:58:22.625 313 12659.35 267.10 54765.10 88888.00 2013-11-09 02:58:22.750 313 12659.33 267.10 54765.07 88888.00 2013-11-09 02:58:22.875 313 12659.25 267.07 54765.07 88888.00 2013-11-09 02:58:23.000 313 12659.23 267.07 54765.07 88888.00 2013-11-09 02:58:23.125 313 12659.25 267.07 54765.07 88888.00 2013-11-09 02:58:23.250 313 12659.25 267.00 54765.05 88888.00 2013-11-09 02:58:23.375 313 12659.27 267.02 54765.05 88888.00 2013-11-09 02:58:23.500 313 12659.25 267.02 54765.07 88888.00 2013-11-09 02:58:23.625 313 12659.27 267.00 54765.07 88888.00 2013-11-09 02:58:23.750 313 12659.30 267.00 54765.10 88888.00 2013-11-09 02:58:23.875 313 12659.38 267.05 54765.10 88888.00 2013-11-09 02:58:24.000 313 12659.42 267.05 54765.07 88888.00 2013-11-09 02:58:24.125 313 12659.42 267.02 54765.07 88888.00 2013-11-09 02:58:24.250 313 12659.38 266.98 54765.05 88888.00 2013-11-09 02:58:24.375 313 12659.40 267.00 54765.05 88888.00 2013-11-09 02:58:24.500 313 12659.35 267.00 54765.07 88888.00 2013-11-09 02:58:24.625 313 12659.40 267.00 54765.07 88888.00 2013-11-09 02:58:24.750 313 12659.42 267.02 54765.07 88888.00 2013-11-09 02:58:24.875 313 12659.40 267.00 54765.07 88888.00 2013-11-09 02:58:25.000 313 12659.33 266.98 54765.05 88888.00 2013-11-09 02:58:25.125 313 12659.30 266.95 54765.07 88888.00 2013-11-09 02:58:25.250 313 12659.33 266.98 54765.10 88888.00 2013-11-09 02:58:25.375 313 12659.38 266.98 54765.10 88888.00 2013-11-09 02:58:25.500 313 12659.38 266.95 54765.10 88888.00 2013-11-09 02:58:25.625 313 12659.33 266.93 54765.07 88888.00 2013-11-09 02:58:25.750 313 12659.33 266.93 54765.07 88888.00 2013-11-09 02:58:25.875 313 12659.30 266.88 54765.07 88888.00 2013-11-09 02:58:26.000 313 12659.38 266.90 54765.07 88888.00 2013-11-09 02:58:26.125 313 12659.45 266.93 54765.10 88888.00 2013-11-09 02:58:26.250 313 12659.35 266.95 54765.10 88888.00 2013-11-09 02:58:26.375 313 12659.30 266.95 54765.07 88888.00 2013-11-09 02:58:26.500 313 12659.25 266.95 54765.07 88888.00 2013-11-09 02:58:26.625 313 12659.33 266.95 54765.10 88888.00 2013-11-09 02:58:26.750 313 12659.38 266.95 54765.07 88888.00 2013-11-09 02:58:26.875 313 12659.30 266.93 54765.10 88888.00 2013-11-09 02:58:27.000 313 12659.27 266.93 54765.12 88888.00 2013-11-09 02:58:27.125 313 12659.30 266.93 54765.10 88888.00 2013-11-09 02:58:27.250 313 12659.25 266.90 54765.12 88888.00 2013-11-09 02:58:27.375 313 12659.27 266.90 54765.12 88888.00 2013-11-09 02:58:27.500 313 12659.27 266.88 54765.12 88888.00 2013-11-09 02:58:27.625 313 12659.33 266.88 54765.15 88888.00 2013-11-09 02:58:27.750 313 12659.35 266.90 54765.15 88888.00 2013-11-09 02:58:27.875 313 12659.30 266.88 54765.12 88888.00 2013-11-09 02:58:28.000 313 12659.30 266.85 54765.12 88888.00 2013-11-09 02:58:28.125 313 12659.38 266.82 54765.12 88888.00 2013-11-09 02:58:28.250 313 12659.35 266.85 54765.15 88888.00 2013-11-09 02:58:28.375 313 12659.33 266.88 54765.15 88888.00 2013-11-09 02:58:28.500 313 12659.33 266.85 54765.15 88888.00 2013-11-09 02:58:28.625 313 12659.35 266.85 54765.12 88888.00 2013-11-09 02:58:28.750 313 12659.38 266.85 54765.12 88888.00 2013-11-09 02:58:28.875 313 12659.35 266.88 54765.12 88888.00 2013-11-09 02:58:29.000 313 12659.35 266.82 54765.12 88888.00 2013-11-09 02:58:29.125 313 12659.33 266.77 54765.12 88888.00 2013-11-09 02:58:29.250 313 12659.33 266.80 54765.12 88888.00 2013-11-09 02:58:29.375 313 12659.38 266.82 54765.12 88888.00 2013-11-09 02:58:29.500 313 12659.35 266.82 54765.12 88888.00 2013-11-09 02:58:29.625 313 12659.33 266.80 54765.12 88888.00 2013-11-09 02:58:29.750 313 12659.30 266.77 54765.10 88888.00 2013-11-09 02:58:29.875 313 12659.30 266.77 54765.10 88888.00 2013-11-09 02:58:30.000 313 12659.33 266.77 54765.10 88888.00 2013-11-09 02:58:30.125 313 12659.27 266.75 54765.12 88888.00 2013-11-09 02:58:30.250 313 12659.23 266.80 54765.15 88888.00 2013-11-09 02:58:30.375 313 12659.23 266.77 54765.10 88888.00 2013-11-09 02:58:30.500 313 12659.20 266.73 54765.07 88888.00 2013-11-09 02:58:30.625 313 12659.23 266.73 54765.07 88888.00 2013-11-09 02:58:30.750 313 12659.27 266.75 54765.07 88888.00 2013-11-09 02:58:30.875 313 12659.33 266.73 54765.10 88888.00 2013-11-09 02:58:31.000 313 12659.27 266.70 54765.12 88888.00 2013-11-09 02:58:31.125 313 12659.25 266.73 54765.15 88888.00 2013-11-09 02:58:31.250 313 12659.17 266.70 54765.12 88888.00 2013-11-09 02:58:31.375 313 12659.25 266.70 54765.12 88888.00 2013-11-09 02:58:31.500 313 12659.25 266.68 54765.12 88888.00 2013-11-09 02:58:31.625 313 12659.20 266.68 54765.10 88888.00 2013-11-09 02:58:31.750 313 12659.23 266.73 54765.12 88888.00 2013-11-09 02:58:31.875 313 12659.23 266.73 54765.10 88888.00 2013-11-09 02:58:32.000 313 12659.23 266.73 54765.07 88888.00 2013-11-09 02:58:32.125 313 12659.25 266.70 54765.12 88888.00 2013-11-09 02:58:32.250 313 12659.25 266.68 54765.15 88888.00 2013-11-09 02:58:32.375 313 12659.33 266.68 54765.12 88888.00 2013-11-09 02:58:32.500 313 12659.30 266.68 54765.12 88888.00 2013-11-09 02:58:32.625 313 12659.33 266.68 54765.12 88888.00 2013-11-09 02:58:32.750 313 12659.35 266.68 54765.12 88888.00 2013-11-09 02:58:32.875 313 12659.33 266.65 54765.12 88888.00 2013-11-09 02:58:33.000 313 12659.25 266.65 54765.12 88888.00 2013-11-09 02:58:33.125 313 12659.27 266.65 54765.15 88888.00 2013-11-09 02:58:33.250 313 12659.33 266.65 54765.12 88888.00 2013-11-09 02:58:33.375 313 12659.30 266.62 54765.12 88888.00 2013-11-09 02:58:33.500 313 12659.33 266.62 54765.15 88888.00 2013-11-09 02:58:33.625 313 12659.33 266.62 54765.18 88888.00 2013-11-09 02:58:33.750 313 12659.33 266.68 54765.18 88888.00 2013-11-09 02:58:33.875 313 12659.35 266.62 54765.18 88888.00 2013-11-09 02:58:34.000 313 12659.40 266.62 54765.15 88888.00 2013-11-09 02:58:34.125 313 12659.38 266.62 54765.15 88888.00 2013-11-09 02:58:34.250 313 12659.30 266.65 54765.15 88888.00 2013-11-09 02:58:34.375 313 12659.30 266.65 54765.15 88888.00 2013-11-09 02:58:34.500 313 12659.33 266.62 54765.15 88888.00 2013-11-09 02:58:34.625 313 12659.33 266.60 54765.15 88888.00 2013-11-09 02:58:34.750 313 12659.30 266.57 54765.15 88888.00 2013-11-09 02:58:34.875 313 12659.27 266.60 54765.15 88888.00 2013-11-09 02:58:35.000 313 12659.20 266.57 54765.15 88888.00 2013-11-09 02:58:35.125 313 12659.17 266.57 54765.18 88888.00 2013-11-09 02:58:35.250 313 12659.20 266.57 54765.18 88888.00 2013-11-09 02:58:35.375 313 12659.30 266.57 54765.18 88888.00 2013-11-09 02:58:35.500 313 12659.33 266.57 54765.20 88888.00 2013-11-09 02:58:35.625 313 12659.25 266.57 54765.15 88888.00 2013-11-09 02:58:35.750 313 12659.23 266.55 54765.15 88888.00 2013-11-09 02:58:35.875 313 12659.27 266.52 54765.15 88888.00 2013-11-09 02:58:36.000 313 12659.30 266.52 54765.15 88888.00 2013-11-09 02:58:36.125 313 12659.30 266.52 54765.18 88888.00 2013-11-09 02:58:36.250 313 12659.25 266.55 54765.18 88888.00 2013-11-09 02:58:36.375 313 12659.27 266.55 54765.18 88888.00 2013-11-09 02:58:36.500 313 12659.27 266.52 54765.15 88888.00 2013-11-09 02:58:36.625 313 12659.27 266.52 54765.15 88888.00 2013-11-09 02:58:36.750 313 12659.25 266.52 54765.15 88888.00 2013-11-09 02:58:36.875 313 12659.27 266.50 54765.15 88888.00 2013-11-09 02:58:37.000 313 12659.25 266.50 54765.15 88888.00 2013-11-09 02:58:37.125 313 12659.20 266.50 54765.18 88888.00 2013-11-09 02:58:37.250 313 12659.20 266.52 54765.18 88888.00 2013-11-09 02:58:37.375 313 12659.27 266.52 54765.18 88888.00 2013-11-09 02:58:37.500 313 12659.33 266.52 54765.18 88888.00 2013-11-09 02:58:37.625 313 12659.27 266.50 54765.18 88888.00 2013-11-09 02:58:37.750 313 12659.23 266.50 54765.18 88888.00 2013-11-09 02:58:37.875 313 12659.25 266.50 54765.15 88888.00 2013-11-09 02:58:38.000 313 12659.30 266.50 54765.15 88888.00 2013-11-09 02:58:38.125 313 12659.30 266.50 54765.18 88888.00 2013-11-09 02:58:38.250 313 12659.25 266.48 54765.20 88888.00 2013-11-09 02:58:38.375 313 12659.30 266.45 54765.20 88888.00 2013-11-09 02:58:38.500 313 12659.33 266.48 54765.18 88888.00 2013-11-09 02:58:38.625 313 12659.30 266.45 54765.18 88888.00 2013-11-09 02:58:38.750 313 12659.25 266.45 54765.12 88888.00 2013-11-09 02:58:38.875 313 12659.23 266.45 54765.10 88888.00 2013-11-09 02:58:39.000 313 12659.27 266.48 54765.12 88888.00 2013-11-09 02:58:39.125 313 12659.27 266.48 54765.15 88888.00 2013-11-09 02:58:39.250 313 12659.30 266.45 54765.15 88888.00 2013-11-09 02:58:39.375 313 12659.35 266.45 54765.12 88888.00 2013-11-09 02:58:39.500 313 12659.33 266.43 54765.15 88888.00 2013-11-09 02:58:39.625 313 12659.30 266.43 54765.12 88888.00 2013-11-09 02:58:39.750 313 12659.25 266.40 54765.15 88888.00 2013-11-09 02:58:39.875 313 12659.25 266.43 54765.12 88888.00 2013-11-09 02:58:40.000 313 12659.23 266.43 54765.12 88888.00 2013-11-09 02:58:40.125 313 12659.15 266.43 54765.12 88888.00 2013-11-09 02:58:40.250 313 12659.12 266.43 54765.12 88888.00 2013-11-09 02:58:40.375 313 12659.20 266.45 54765.15 88888.00 2013-11-09 02:58:40.500 313 12659.25 266.43 54765.15 88888.00 2013-11-09 02:58:40.625 313 12659.27 266.43 54765.18 88888.00 2013-11-09 02:58:40.750 313 12659.30 266.40 54765.15 88888.00 2013-11-09 02:58:40.875 313 12659.23 266.40 54765.15 88888.00 2013-11-09 02:58:41.000 313 12659.23 266.43 54765.18 88888.00 2013-11-09 02:58:41.125 313 12659.25 266.45 54765.18 88888.00 2013-11-09 02:58:41.250 313 12659.20 266.43 54765.20 88888.00 2013-11-09 02:58:41.375 313 12659.20 266.40 54765.18 88888.00 2013-11-09 02:58:41.500 313 12659.17 266.38 54765.18 88888.00 2013-11-09 02:58:41.625 313 12659.15 266.38 54765.18 88888.00 2013-11-09 02:58:41.750 313 12659.12 266.38 54765.18 88888.00 2013-11-09 02:58:41.875 313 12659.17 266.38 54765.18 88888.00 2013-11-09 02:58:42.000 313 12659.17 266.40 54765.18 88888.00 2013-11-09 02:58:42.125 313 12659.20 266.40 54765.18 88888.00 2013-11-09 02:58:42.250 313 12659.20 266.38 54765.18 88888.00 2013-11-09 02:58:42.375 313 12659.23 266.38 54765.18 88888.00 2013-11-09 02:58:42.500 313 12659.25 266.40 54765.22 88888.00 2013-11-09 02:58:42.625 313 12659.23 266.40 54765.20 88888.00 2013-11-09 02:58:42.750 313 12659.20 266.38 54765.25 88888.00 2013-11-09 02:58:42.875 313 12659.20 266.40 54765.22 88888.00 2013-11-09 02:58:43.000 313 12659.17 266.40 54765.18 88888.00 2013-11-09 02:58:43.125 313 12659.17 266.38 54765.18 88888.00 2013-11-09 02:58:43.250 313 12659.17 266.35 54765.20 88888.00 2013-11-09 02:58:43.375 313 12659.17 266.35 54765.20 88888.00 2013-11-09 02:58:43.500 313 12659.15 266.38 54765.22 88888.00 2013-11-09 02:58:43.625 313 12659.15 266.35 54765.22 88888.00 2013-11-09 02:58:43.750 313 12659.17 266.35 54765.20 88888.00 2013-11-09 02:58:43.875 313 12659.23 266.35 54765.18 88888.00 2013-11-09 02:58:44.000 313 12659.23 266.32 54765.20 88888.00 2013-11-09 02:58:44.125 313 12659.17 266.32 54765.18 88888.00 2013-11-09 02:58:44.250 313 12659.17 266.32 54765.15 88888.00 2013-11-09 02:58:44.375 313 12659.25 266.35 54765.20 88888.00 2013-11-09 02:58:44.500 313 12659.23 266.35 54765.20 88888.00 2013-11-09 02:58:44.625 313 12659.17 266.32 54765.18 88888.00 2013-11-09 02:58:44.750 313 12659.15 266.32 54765.18 88888.00 2013-11-09 02:58:44.875 313 12659.15 266.35 54765.18 88888.00 2013-11-09 02:58:45.000 313 12659.20 266.32 54765.15 88888.00 2013-11-09 02:58:45.125 313 12659.20 266.30 54765.18 88888.00 2013-11-09 02:58:45.250 313 12659.12 266.30 54765.20 88888.00 2013-11-09 02:58:45.375 313 12659.08 266.32 54765.18 88888.00 2013-11-09 02:58:45.500 313 12659.10 266.35 54765.20 88888.00 2013-11-09 02:58:45.625 313 12659.12 266.32 54765.20 88888.00 2013-11-09 02:58:45.750 313 12659.15 266.32 54765.20 88888.00 2013-11-09 02:58:45.875 313 12659.17 266.32 54765.20 88888.00 2013-11-09 02:58:46.000 313 12659.12 266.30 54765.18 88888.00 2013-11-09 02:58:46.125 313 12659.10 266.30 54765.20 88888.00 2013-11-09 02:58:46.250 313 12659.15 266.27 54765.22 88888.00 2013-11-09 02:58:46.375 313 12659.23 266.27 54765.20 88888.00 2013-11-09 02:58:46.500 313 12659.17 266.30 54765.20 88888.00 2013-11-09 02:58:46.625 313 12659.15 266.32 54765.18 88888.00 2013-11-09 02:58:46.750 313 12659.12 266.30 54765.18 88888.00 2013-11-09 02:58:46.875 313 12659.12 266.27 54765.18 88888.00 2013-11-09 02:58:47.000 313 12659.12 266.27 54765.18 88888.00 2013-11-09 02:58:47.125 313 12659.15 266.27 54765.12 88888.00 2013-11-09 02:58:47.250 313 12659.17 266.25 54765.18 88888.00 2013-11-09 02:58:47.375 313 12659.20 266.25 54765.18 88888.00 2013-11-09 02:58:47.500 313 12659.25 266.25 54765.20 88888.00 2013-11-09 02:58:47.625 313 12659.30 266.30 54765.20 88888.00 2013-11-09 02:58:47.750 313 12659.25 266.27 54765.20 88888.00 2013-11-09 02:58:47.875 313 12659.15 266.30 54765.20 88888.00 2013-11-09 02:58:48.000 313 12659.20 266.30 54765.20 88888.00 2013-11-09 02:58:48.125 313 12659.23 266.30 54765.20 88888.00 2013-11-09 02:58:48.250 313 12659.17 266.25 54765.20 88888.00 2013-11-09 02:58:48.375 313 12659.20 266.25 54765.18 88888.00 2013-11-09 02:58:48.500 313 12659.23 266.27 54765.15 88888.00 2013-11-09 02:58:48.625 313 12659.17 266.25 54765.12 88888.00 2013-11-09 02:58:48.750 313 12659.20 266.25 54765.12 88888.00 2013-11-09 02:58:48.875 313 12659.20 266.27 54765.12 88888.00 2013-11-09 02:58:49.000 313 12659.30 266.27 54765.12 88888.00 2013-11-09 02:58:49.125 313 12659.30 266.25 54765.15 88888.00 2013-11-09 02:58:49.250 313 12659.25 266.25 54765.15 88888.00 2013-11-09 02:58:49.375 313 12659.25 266.25 54765.15 88888.00 2013-11-09 02:58:49.500 313 12659.25 266.23 54765.18 88888.00 2013-11-09 02:58:49.625 313 12659.23 266.20 54765.15 88888.00 2013-11-09 02:58:49.750 313 12659.27 266.20 54765.12 88888.00 2013-11-09 02:58:49.875 313 12659.23 266.25 54765.15 88888.00 2013-11-09 02:58:50.000 313 12659.15 266.23 54765.15 88888.00 2013-11-09 02:58:50.125 313 12659.17 266.23 54765.15 88888.00 2013-11-09 02:58:50.250 313 12659.20 266.25 54765.18 88888.00 2013-11-09 02:58:50.375 313 12659.23 266.23 54765.15 88888.00 2013-11-09 02:58:50.500 313 12659.23 266.23 54765.15 88888.00 2013-11-09 02:58:50.625 313 12659.20 266.23 54765.18 88888.00 2013-11-09 02:58:50.750 313 12659.17 266.23 54765.15 88888.00 2013-11-09 02:58:50.875 313 12659.20 266.23 54765.18 88888.00 2013-11-09 02:58:51.000 313 12659.27 266.25 54765.18 88888.00 2013-11-09 02:58:51.125 313 12659.27 266.25 54765.20 88888.00 2013-11-09 02:58:51.250 313 12659.23 266.23 54765.18 88888.00 2013-11-09 02:58:51.375 313 12659.23 266.23 54765.20 88888.00 2013-11-09 02:58:51.500 313 12659.25 266.25 54765.20 88888.00 2013-11-09 02:58:51.625 313 12659.23 266.23 54765.18 88888.00 2013-11-09 02:58:51.750 313 12659.23 266.23 54765.18 88888.00 2013-11-09 02:58:51.875 313 12659.25 266.25 54765.18 88888.00 2013-11-09 02:58:52.000 313 12659.27 266.23 54765.15 88888.00 2013-11-09 02:58:52.125 313 12659.23 266.20 54765.18 88888.00 2013-11-09 02:58:52.250 313 12659.17 266.20 54765.15 88888.00 2013-11-09 02:58:52.375 313 12659.25 266.20 54765.15 88888.00 2013-11-09 02:58:52.500 313 12659.27 266.23 54765.15 88888.00 2013-11-09 02:58:52.625 313 12659.27 266.23 54765.15 88888.00 2013-11-09 02:58:52.750 313 12659.23 266.20 54765.12 88888.00 2013-11-09 02:58:52.875 313 12659.20 266.20 54765.15 88888.00 2013-11-09 02:58:53.000 313 12659.25 266.20 54765.12 88888.00 2013-11-09 02:58:53.125 313 12659.30 266.23 54765.18 88888.00 2013-11-09 02:58:53.250 313 12659.27 266.20 54765.18 88888.00 2013-11-09 02:58:53.375 313 12659.27 266.18 54765.18 88888.00 2013-11-09 02:58:53.500 313 12659.27 266.18 54765.15 88888.00 2013-11-09 02:58:53.625 313 12659.33 266.20 54765.15 88888.00 2013-11-09 02:58:53.750 313 12659.38 266.20 54765.12 88888.00 2013-11-09 02:58:53.875 313 12659.40 266.18 54765.12 88888.00 2013-11-09 02:58:54.000 313 12659.40 266.15 54765.10 88888.00 2013-11-09 02:58:54.125 313 12659.42 266.18 54765.12 88888.00 2013-11-09 02:58:54.250 313 12659.35 266.18 54765.15 88888.00 2013-11-09 02:58:54.375 313 12659.30 266.18 54765.12 88888.00 2013-11-09 02:58:54.500 313 12659.35 266.18 54765.15 88888.00 2013-11-09 02:58:54.625 313 12659.40 266.15 54765.12 88888.00 2013-11-09 02:58:54.750 313 12659.42 266.15 54765.12 88888.00 2013-11-09 02:58:54.875 313 12659.42 266.18 54765.15 88888.00 2013-11-09 02:58:55.000 313 12659.42 266.18 54765.12 88888.00 2013-11-09 02:58:55.125 313 12659.48 266.18 54765.12 88888.00 2013-11-09 02:58:55.250 313 12659.50 266.15 54765.15 88888.00 2013-11-09 02:58:55.375 313 12659.50 266.12 54765.12 88888.00 2013-11-09 02:58:55.500 313 12659.48 266.12 54765.15 88888.00 2013-11-09 02:58:55.625 313 12659.48 266.12 54765.15 88888.00 2013-11-09 02:58:55.750 313 12659.45 266.10 54765.12 88888.00 2013-11-09 02:58:55.875 313 12659.42 266.10 54765.12 88888.00 2013-11-09 02:58:56.000 313 12659.40 266.10 54765.15 88888.00 2013-11-09 02:58:56.125 313 12659.40 266.15 54765.12 88888.00 2013-11-09 02:58:56.250 313 12659.40 266.10 54765.15 88888.00 2013-11-09 02:58:56.375 313 12659.38 266.07 54765.12 88888.00 2013-11-09 02:58:56.500 313 12659.38 266.07 54765.12 88888.00 2013-11-09 02:58:56.625 313 12659.35 266.10 54765.12 88888.00 2013-11-09 02:58:56.750 313 12659.35 266.10 54765.10 88888.00 2013-11-09 02:58:56.875 313 12659.38 266.10 54765.10 88888.00 2013-11-09 02:58:57.000 313 12659.42 266.07 54765.10 88888.00 2013-11-09 02:58:57.125 313 12659.48 266.05 54765.10 88888.00 2013-11-09 02:58:57.250 313 12659.40 266.02 54765.10 88888.00 2013-11-09 02:58:57.375 313 12659.38 266.05 54765.10 88888.00 2013-11-09 02:58:57.500 313 12659.40 266.07 54765.10 88888.00 2013-11-09 02:58:57.625 313 12659.48 266.07 54765.10 88888.00 2013-11-09 02:58:57.750 313 12659.48 266.10 54765.10 88888.00 2013-11-09 02:58:57.875 313 12659.42 266.10 54765.07 88888.00 2013-11-09 02:58:58.000 313 12659.48 266.07 54765.07 88888.00 2013-11-09 02:58:58.125 313 12659.50 266.07 54765.07 88888.00 2013-11-09 02:58:58.250 313 12659.50 266.07 54765.07 88888.00 2013-11-09 02:58:58.375 313 12659.55 266.05 54765.07 88888.00 2013-11-09 02:58:58.500 313 12659.52 266.07 54765.07 88888.00 2013-11-09 02:58:58.625 313 12659.48 266.02 54765.05 88888.00 2013-11-09 02:58:58.750 313 12659.45 266.02 54765.03 88888.00 2013-11-09 02:58:58.875 313 12659.48 266.02 54765.03 88888.00 2013-11-09 02:58:59.000 313 12659.58 266.05 54765.05 88888.00 2013-11-09 02:58:59.125 313 12659.65 266.02 54765.05 88888.00 2013-11-09 02:58:59.250 313 12659.58 265.98 54765.05 88888.00 2013-11-09 02:58:59.375 313 12659.55 266.00 54765.07 88888.00 2013-11-09 02:58:59.500 313 12659.50 266.05 54765.07 88888.00 2013-11-09 02:58:59.625 313 12659.48 266.02 54765.07 88888.00 2013-11-09 02:58:59.750 313 12659.50 265.98 54765.07 88888.00 2013-11-09 02:58:59.875 313 12659.58 266.00 54765.03 88888.00 2013-11-09 02:59:00.000 313 12659.58 265.98 54765.03 88888.00 2013-11-09 02:59:00.125 313 12659.58 265.98 54765.05 88888.00 2013-11-09 02:59:00.250 313 12659.52 265.98 54765.05 88888.00 2013-11-09 02:59:00.375 313 12659.55 266.00 54765.07 88888.00 2013-11-09 02:59:00.500 313 12659.60 266.00 54765.05 88888.00 2013-11-09 02:59:00.625 313 12659.58 265.95 54765.05 88888.00 2013-11-09 02:59:00.750 313 12659.58 265.95 54765.05 88888.00 2013-11-09 02:59:00.875 313 12659.62 265.95 54765.05 88888.00 2013-11-09 02:59:01.000 313 12659.65 265.95 54765.05 88888.00 2013-11-09 02:59:01.125 313 12659.65 265.95 54765.05 88888.00 2013-11-09 02:59:01.250 313 12659.60 265.93 54765.07 88888.00 2013-11-09 02:59:01.375 313 12659.65 265.95 54765.05 88888.00 2013-11-09 02:59:01.500 313 12659.65 265.95 54765.05 88888.00 2013-11-09 02:59:01.625 313 12659.62 265.95 54765.03 88888.00 2013-11-09 02:59:01.750 313 12659.65 265.98 54765.05 88888.00 2013-11-09 02:59:01.875 313 12659.73 265.95 54765.05 88888.00 2013-11-09 02:59:02.000 313 12659.70 265.93 54765.03 88888.00 2013-11-09 02:59:02.125 313 12659.73 265.95 54765.05 88888.00 2013-11-09 02:59:02.250 313 12659.75 265.93 54765.03 88888.00 2013-11-09 02:59:02.375 313 12659.70 265.90 54765.03 88888.00 2013-11-09 02:59:02.500 313 12659.62 265.93 54765.05 88888.00 2013-11-09 02:59:02.625 313 12659.60 265.93 54765.03 88888.00 2013-11-09 02:59:02.750 313 12659.62 265.93 54765.05 88888.00 2013-11-09 02:59:02.875 313 12659.67 265.90 54765.07 88888.00 2013-11-09 02:59:03.000 313 12659.70 265.88 54765.03 88888.00 2013-11-09 02:59:03.125 313 12659.70 265.88 54765.03 88888.00 2013-11-09 02:59:03.250 313 12659.67 265.90 54765.05 88888.00 2013-11-09 02:59:03.375 313 12659.73 265.90 54765.03 88888.00 2013-11-09 02:59:03.500 313 12659.75 265.88 54765.03 88888.00 2013-11-09 02:59:03.625 313 12659.77 265.88 54765.03 88888.00 2013-11-09 02:59:03.750 313 12659.83 265.88 54765.03 88888.00 2013-11-09 02:59:03.875 313 12659.83 265.88 54765.03 88888.00 2013-11-09 02:59:04.000 313 12659.83 265.85 54765.03 88888.00 2013-11-09 02:59:04.125 313 12659.80 265.88 54765.03 88888.00 2013-11-09 02:59:04.250 313 12659.83 265.90 54765.03 88888.00 2013-11-09 02:59:04.375 313 12659.88 265.85 54765.00 88888.00 2013-11-09 02:59:04.500 313 12659.88 265.85 54764.97 88888.00 2013-11-09 02:59:04.625 313 12659.85 265.82 54765.03 88888.00 2013-11-09 02:59:04.750 313 12659.85 265.85 54765.03 88888.00 2013-11-09 02:59:04.875 313 12659.88 265.85 54765.03 88888.00 2013-11-09 02:59:05.000 313 12659.95 265.85 54765.00 88888.00 2013-11-09 02:59:05.125 313 12659.98 265.85 54765.03 88888.00 2013-11-09 02:59:05.250 313 12659.92 265.88 54765.05 88888.00 2013-11-09 02:59:05.375 313 12659.90 265.82 54765.03 88888.00 2013-11-09 02:59:05.500 313 12659.90 265.80 54764.97 88888.00 2013-11-09 02:59:05.625 313 12659.88 265.80 54764.97 88888.00 2013-11-09 02:59:05.750 313 12659.88 265.80 54765.00 88888.00 2013-11-09 02:59:05.875 313 12659.85 265.80 54764.97 88888.00 2013-11-09 02:59:06.000 313 12659.80 265.80 54764.97 88888.00 2013-11-09 02:59:06.125 313 12659.80 265.82 54765.00 88888.00 2013-11-09 02:59:06.250 313 12659.77 265.82 54765.00 88888.00 2013-11-09 02:59:06.375 313 12659.80 265.80 54765.00 88888.00 2013-11-09 02:59:06.500 313 12659.85 265.80 54765.00 88888.00 2013-11-09 02:59:06.625 313 12659.92 265.77 54765.00 88888.00 2013-11-09 02:59:06.750 313 12659.90 265.80 54764.97 88888.00 2013-11-09 02:59:06.875 313 12659.85 265.82 54765.00 88888.00 2013-11-09 02:59:07.000 313 12659.85 265.80 54765.00 88888.00 2013-11-09 02:59:07.125 313 12659.90 265.82 54765.00 88888.00 2013-11-09 02:59:07.250 313 12659.88 265.82 54764.95 88888.00 2013-11-09 02:59:07.375 313 12659.83 265.82 54764.93 88888.00 2013-11-09 02:59:07.500 313 12659.85 265.82 54764.93 88888.00 2013-11-09 02:59:07.625 313 12659.85 265.85 54764.93 88888.00 2013-11-09 02:59:07.750 313 12659.85 265.82 54764.93 88888.00 2013-11-09 02:59:07.875 313 12659.90 265.82 54764.95 88888.00 2013-11-09 02:59:08.000 313 12659.95 265.82 54764.95 88888.00 2013-11-09 02:59:08.125 313 12659.98 265.82 54764.97 88888.00 2013-11-09 02:59:08.250 313 12659.92 265.82 54764.97 88888.00 2013-11-09 02:59:08.375 313 12659.90 265.85 54764.97 88888.00 2013-11-09 02:59:08.500 313 12659.90 265.85 54764.95 88888.00 2013-11-09 02:59:08.625 313 12659.98 265.82 54764.97 88888.00 2013-11-09 02:59:08.750 313 12660.02 265.82 54764.97 88888.00 2013-11-09 02:59:08.875 313 12659.98 265.80 54764.97 88888.00 2013-11-09 02:59:09.000 313 12659.98 265.77 54764.97 88888.00 2013-11-09 02:59:09.125 313 12659.98 265.80 54764.97 88888.00 2013-11-09 02:59:09.250 313 12659.95 265.82 54764.97 88888.00 2013-11-09 02:59:09.375 313 12659.90 265.82 54764.97 88888.00 2013-11-09 02:59:09.500 313 12659.83 265.82 54764.97 88888.00 2013-11-09 02:59:09.625 313 12659.83 265.82 54764.97 88888.00 2013-11-09 02:59:09.750 313 12659.88 265.80 54765.00 88888.00 2013-11-09 02:59:09.875 313 12659.90 265.82 54765.00 88888.00 2013-11-09 02:59:10.000 313 12659.95 265.80 54764.97 88888.00 2013-11-09 02:59:10.125 313 12660.00 265.80 54764.97 88888.00 2013-11-09 02:59:10.250 313 12659.98 265.80 54765.00 88888.00 2013-11-09 02:59:10.375 313 12660.00 265.82 54765.00 88888.00 2013-11-09 02:59:10.500 313 12659.95 265.82 54765.00 88888.00 2013-11-09 02:59:10.625 313 12659.92 265.80 54764.97 88888.00 2013-11-09 02:59:10.750 313 12659.92 265.80 54764.97 88888.00 2013-11-09 02:59:10.875 313 12659.95 265.80 54765.00 88888.00 2013-11-09 02:59:11.000 313 12659.95 265.85 54765.03 88888.00 2013-11-09 02:59:11.125 313 12659.98 265.82 54765.00 88888.00 2013-11-09 02:59:11.250 313 12659.98 265.88 54765.00 88888.00 2013-11-09 02:59:11.375 313 12660.02 265.88 54765.00 88888.00 2013-11-09 02:59:11.500 313 12659.95 265.85 54765.00 88888.00 2013-11-09 02:59:11.625 313 12659.90 265.85 54765.00 88888.00 2013-11-09 02:59:11.750 313 12659.90 265.85 54764.97 88888.00 2013-11-09 02:59:11.875 313 12659.92 265.85 54765.00 88888.00 2013-11-09 02:59:12.000 313 12659.90 265.85 54765.00 88888.00 2013-11-09 02:59:12.125 313 12659.92 265.88 54765.00 88888.00 2013-11-09 02:59:12.250 313 12659.92 265.85 54765.00 88888.00 2013-11-09 02:59:12.375 313 12659.92 265.82 54764.97 88888.00 2013-11-09 02:59:12.500 313 12659.90 265.82 54764.97 88888.00 2013-11-09 02:59:12.625 313 12659.85 265.85 54764.97 88888.00 2013-11-09 02:59:12.750 313 12659.90 265.85 54764.97 88888.00 2013-11-09 02:59:12.875 313 12659.85 265.82 54764.97 88888.00 2013-11-09 02:59:13.000 313 12659.90 265.82 54765.00 88888.00 2013-11-09 02:59:13.125 313 12659.92 265.82 54765.00 88888.00 2013-11-09 02:59:13.250 313 12659.85 265.82 54765.00 88888.00 2013-11-09 02:59:13.375 313 12659.88 265.85 54765.00 88888.00 2013-11-09 02:59:13.500 313 12659.90 265.82 54764.97 88888.00 2013-11-09 02:59:13.625 313 12659.90 265.85 54764.95 88888.00 2013-11-09 02:59:13.750 313 12659.88 265.85 54764.97 88888.00 2013-11-09 02:59:13.875 313 12659.83 265.82 54764.95 88888.00 2013-11-09 02:59:14.000 313 12659.85 265.80 54764.95 88888.00 2013-11-09 02:59:14.125 313 12659.85 265.80 54764.95 88888.00 2013-11-09 02:59:14.250 313 12659.83 265.80 54764.93 88888.00 2013-11-09 02:59:14.375 313 12659.90 265.80 54764.93 88888.00 2013-11-09 02:59:14.500 313 12659.98 265.85 54764.95 88888.00 2013-11-09 02:59:14.625 313 12659.95 265.82 54764.95 88888.00 2013-11-09 02:59:14.750 313 12659.95 265.82 54764.95 88888.00 2013-11-09 02:59:14.875 313 12659.98 265.82 54764.97 88888.00 2013-11-09 02:59:15.000 313 12659.95 265.82 54764.95 88888.00 2013-11-09 02:59:15.125 313 12659.90 265.80 54764.95 88888.00 2013-11-09 02:59:15.250 313 12659.83 265.80 54764.97 88888.00 2013-11-09 02:59:15.375 313 12659.88 265.80 54764.95 88888.00 2013-11-09 02:59:15.500 313 12659.90 265.80 54764.93 88888.00 2013-11-09 02:59:15.625 313 12659.95 265.82 54764.95 88888.00 2013-11-09 02:59:15.750 313 12659.95 265.80 54764.95 88888.00 2013-11-09 02:59:15.875 313 12659.85 265.77 54764.93 88888.00 2013-11-09 02:59:16.000 313 12659.85 265.80 54764.93 88888.00 2013-11-09 02:59:16.125 313 12659.90 265.80 54764.97 88888.00 2013-11-09 02:59:16.250 313 12659.95 265.80 54764.95 88888.00 2013-11-09 02:59:16.375 313 12659.98 265.82 54764.95 88888.00 2013-11-09 02:59:16.500 313 12660.00 265.82 54764.97 88888.00 2013-11-09 02:59:16.625 313 12659.92 265.85 54764.97 88888.00 2013-11-09 02:59:16.750 313 12659.85 265.82 54764.97 88888.00 2013-11-09 02:59:16.875 313 12659.80 265.80 54764.95 88888.00 2013-11-09 02:59:17.000 313 12659.85 265.80 54764.95 88888.00 2013-11-09 02:59:17.125 313 12659.90 265.82 54764.95 88888.00 2013-11-09 02:59:17.250 313 12659.88 265.85 54764.95 88888.00 2013-11-09 02:59:17.375 313 12659.92 265.82 54764.93 88888.00 2013-11-09 02:59:17.500 313 12659.92 265.80 54764.90 88888.00 2013-11-09 02:59:17.625 313 12659.90 265.82 54764.93 88888.00 2013-11-09 02:59:17.750 313 12659.88 265.85 54764.90 88888.00 2013-11-09 02:59:17.875 313 12659.88 265.88 54764.90 88888.00 2013-11-09 02:59:18.000 313 12659.90 265.85 54764.90 88888.00 2013-11-09 02:59:18.125 313 12659.88 265.88 54764.90 88888.00 2013-11-09 02:59:18.250 313 12659.83 265.85 54764.93 88888.00 2013-11-09 02:59:18.375 313 12659.85 265.85 54764.93 88888.00 2013-11-09 02:59:18.500 313 12659.85 265.88 54764.90 88888.00 2013-11-09 02:59:18.625 313 12659.88 265.85 54764.88 88888.00 2013-11-09 02:59:18.750 313 12659.88 265.85 54764.88 88888.00 2013-11-09 02:59:18.875 313 12659.88 265.85 54764.90 88888.00 2013-11-09 02:59:19.000 313 12659.88 265.80 54764.90 88888.00 2013-11-09 02:59:19.125 313 12659.88 265.82 54764.93 88888.00 2013-11-09 02:59:19.250 313 12659.85 265.82 54764.93 88888.00 2013-11-09 02:59:19.375 313 12659.88 265.82 54764.93 88888.00 2013-11-09 02:59:19.500 313 12659.80 265.82 54764.95 88888.00 2013-11-09 02:59:19.625 313 12659.77 265.85 54764.95 88888.00 2013-11-09 02:59:19.750 313 12659.85 265.85 54764.95 88888.00 2013-11-09 02:59:19.875 313 12659.88 265.85 54764.95 88888.00 2013-11-09 02:59:20.000 313 12659.85 265.85 54764.95 88888.00 2013-11-09 02:59:20.125 313 12659.85 265.90 54765.00 88888.00 2013-11-09 02:59:20.250 313 12659.83 265.88 54764.97 88888.00 2013-11-09 02:59:20.375 313 12659.88 265.85 54764.93 88888.00 2013-11-09 02:59:20.500 313 12659.90 265.85 54764.93 88888.00 2013-11-09 02:59:20.625 313 12659.88 265.85 54764.95 88888.00 2013-11-09 02:59:20.750 313 12659.90 265.88 54764.97 88888.00 2013-11-09 02:59:20.875 313 12659.85 265.88 54764.95 88888.00 2013-11-09 02:59:21.000 313 12659.83 265.88 54764.93 88888.00 2013-11-09 02:59:21.125 313 12659.80 265.85 54764.95 88888.00 2013-11-09 02:59:21.250 313 12659.80 265.88 54764.97 88888.00 2013-11-09 02:59:21.375 313 12659.83 265.88 54764.95 88888.00 2013-11-09 02:59:21.500 313 12659.83 265.88 54764.97 88888.00 2013-11-09 02:59:21.625 313 12659.88 265.90 54765.00 88888.00 2013-11-09 02:59:21.750 313 12659.80 265.93 54764.97 88888.00 2013-11-09 02:59:21.875 313 12659.75 265.90 54764.97 88888.00 2013-11-09 02:59:22.000 313 12659.73 265.88 54764.97 88888.00 2013-11-09 02:59:22.125 313 12659.70 265.88 54764.97 88888.00 2013-11-09 02:59:22.250 313 12659.65 265.88 54764.97 88888.00 2013-11-09 02:59:22.375 313 12659.67 265.90 54764.97 88888.00 2013-11-09 02:59:22.500 313 12659.73 265.95 54765.00 88888.00 2013-11-09 02:59:22.625 313 12659.80 265.95 54764.97 88888.00 2013-11-09 02:59:22.750 313 12659.80 265.95 54765.00 88888.00 2013-11-09 02:59:22.875 313 12659.67 265.93 54764.97 88888.00 2013-11-09 02:59:23.000 313 12659.58 265.90 54764.93 88888.00 2013-11-09 02:59:23.125 313 12659.65 265.93 54764.95 88888.00 2013-11-09 02:59:23.250 313 12659.62 265.93 54764.97 88888.00 2013-11-09 02:59:23.375 313 12659.60 265.93 54764.97 88888.00 2013-11-09 02:59:23.500 313 12659.60 265.95 54764.97 88888.00 2013-11-09 02:59:23.625 313 12659.58 265.95 54764.97 88888.00 2013-11-09 02:59:23.750 313 12659.58 265.93 54764.95 88888.00 2013-11-09 02:59:23.875 313 12659.50 265.98 54764.97 88888.00 2013-11-09 02:59:24.000 313 12659.50 266.00 54764.97 88888.00 2013-11-09 02:59:24.125 313 12659.48 265.98 54764.97 88888.00 2013-11-09 02:59:24.250 313 12659.50 265.98 54764.97 88888.00 2013-11-09 02:59:24.375 313 12659.52 266.00 54765.00 88888.00 2013-11-09 02:59:24.500 313 12659.52 265.98 54764.95 88888.00 2013-11-09 02:59:24.625 313 12659.55 265.98 54764.97 88888.00 2013-11-09 02:59:24.750 313 12659.58 265.98 54764.97 88888.00 2013-11-09 02:59:24.875 313 12659.55 266.00 54764.97 88888.00 2013-11-09 02:59:25.000 313 12659.50 266.00 54764.97 88888.00 2013-11-09 02:59:25.125 313 12659.52 265.98 54764.97 88888.00 2013-11-09 02:59:25.250 313 12659.45 265.95 54764.97 88888.00 2013-11-09 02:59:25.375 313 12659.45 265.98 54764.97 88888.00 2013-11-09 02:59:25.500 313 12659.45 265.95 54764.97 88888.00 2013-11-09 02:59:25.625 313 12659.52 265.98 54765.00 88888.00 2013-11-09 02:59:25.750 313 12659.50 266.00 54765.00 88888.00 2013-11-09 02:59:25.875 313 12659.50 266.00 54765.00 88888.00 2013-11-09 02:59:26.000 313 12659.42 266.00 54764.97 88888.00 2013-11-09 02:59:26.125 313 12659.42 266.00 54765.00 88888.00 2013-11-09 02:59:26.250 313 12659.38 265.98 54765.00 88888.00 2013-11-09 02:59:26.375 313 12659.35 266.00 54765.00 88888.00 2013-11-09 02:59:26.500 313 12659.35 266.00 54764.97 88888.00 2013-11-09 02:59:26.625 313 12659.35 265.98 54764.97 88888.00 2013-11-09 02:59:26.750 313 12659.38 266.00 54764.97 88888.00 2013-11-09 02:59:26.875 313 12659.35 266.00 54764.97 88888.00 2013-11-09 02:59:27.000 313 12659.33 266.00 54764.95 88888.00 2013-11-09 02:59:27.125 313 12659.35 266.00 54764.97 88888.00 2013-11-09 02:59:27.250 313 12659.40 265.98 54764.97 88888.00 2013-11-09 02:59:27.375 313 12659.45 266.05 54764.97 88888.00 2013-11-09 02:59:27.500 313 12659.40 266.02 54764.95 88888.00 2013-11-09 02:59:27.625 313 12659.38 266.02 54764.95 88888.00 2013-11-09 02:59:27.750 313 12659.45 266.05 54764.95 88888.00 2013-11-09 02:59:27.875 313 12659.48 266.02 54764.95 88888.00 2013-11-09 02:59:28.000 313 12659.45 266.02 54764.93 88888.00 2013-11-09 02:59:28.125 313 12659.48 266.02 54764.97 88888.00 2013-11-09 02:59:28.250 313 12659.50 266.02 54764.97 88888.00 2013-11-09 02:59:28.375 313 12659.50 266.02 54764.97 88888.00 2013-11-09 02:59:28.500 313 12659.48 266.02 54764.97 88888.00 2013-11-09 02:59:28.625 313 12659.42 266.02 54764.97 88888.00 2013-11-09 02:59:28.750 313 12659.40 266.02 54764.97 88888.00 2013-11-09 02:59:28.875 313 12659.38 266.05 54764.97 88888.00 2013-11-09 02:59:29.000 313 12659.38 266.05 54764.97 88888.00 2013-11-09 02:59:29.125 313 12659.38 266.05 54764.95 88888.00 2013-11-09 02:59:29.250 313 12659.35 266.02 54764.97 88888.00 2013-11-09 02:59:29.375 313 12659.42 266.05 54764.97 88888.00 2013-11-09 02:59:29.500 313 12659.40 266.02 54764.97 88888.00 2013-11-09 02:59:29.625 313 12659.38 265.98 54764.97 88888.00 2013-11-09 02:59:29.750 313 12659.38 265.98 54764.97 88888.00 2013-11-09 02:59:29.875 313 12659.42 266.02 54765.00 88888.00 2013-11-09 02:59:30.000 313 12659.48 266.02 54764.97 88888.00 2013-11-09 02:59:30.125 313 12659.40 266.02 54765.00 88888.00 2013-11-09 02:59:30.250 313 12659.30 265.98 54765.00 88888.00 2013-11-09 02:59:30.375 313 12659.30 266.00 54764.97 88888.00 2013-11-09 02:59:30.500 313 12659.38 266.00 54764.95 88888.00 2013-11-09 02:59:30.625 313 12659.40 266.00 54764.97 88888.00 2013-11-09 02:59:30.750 313 12659.42 266.02 54764.97 88888.00 2013-11-09 02:59:30.875 313 12659.40 266.02 54765.00 88888.00 2013-11-09 02:59:31.000 313 12659.35 266.02 54765.00 88888.00 2013-11-09 02:59:31.125 313 12659.33 265.98 54765.00 88888.00 2013-11-09 02:59:31.250 313 12659.35 265.98 54765.00 88888.00 2013-11-09 02:59:31.375 313 12659.40 266.00 54765.00 88888.00 2013-11-09 02:59:31.500 313 12659.35 266.00 54764.97 88888.00 2013-11-09 02:59:31.625 313 12659.33 265.98 54764.97 88888.00 2013-11-09 02:59:31.750 313 12659.33 265.98 54764.97 88888.00 2013-11-09 02:59:31.875 313 12659.35 265.98 54764.97 88888.00 2013-11-09 02:59:32.000 313 12659.45 266.00 54764.97 88888.00 2013-11-09 02:59:32.125 313 12659.42 266.02 54764.97 88888.00 2013-11-09 02:59:32.250 313 12659.35 265.98 54764.97 88888.00 2013-11-09 02:59:32.375 313 12659.38 265.98 54764.97 88888.00 2013-11-09 02:59:32.500 313 12659.42 266.00 54765.00 88888.00 2013-11-09 02:59:32.625 313 12659.38 265.98 54765.00 88888.00 2013-11-09 02:59:32.750 313 12659.27 265.98 54764.97 88888.00 2013-11-09 02:59:32.875 313 12659.27 265.95 54764.95 88888.00 2013-11-09 02:59:33.000 313 12659.30 265.95 54764.95 88888.00 2013-11-09 02:59:33.125 313 12659.33 265.95 54764.95 88888.00 2013-11-09 02:59:33.250 313 12659.27 265.95 54764.97 88888.00 2013-11-09 02:59:33.375 313 12659.35 265.93 54764.95 88888.00 2013-11-09 02:59:33.500 313 12659.40 265.95 54764.97 88888.00 2013-11-09 02:59:33.625 313 12659.42 265.95 54764.97 88888.00 2013-11-09 02:59:33.750 313 12659.42 265.93 54764.93 88888.00 2013-11-09 02:59:33.875 313 12659.50 265.93 54764.90 88888.00 2013-11-09 02:59:34.000 313 12659.50 265.90 54764.93 88888.00 2013-11-09 02:59:34.125 313 12659.42 265.88 54764.95 88888.00 2013-11-09 02:59:34.250 313 12659.45 265.85 54764.93 88888.00 2013-11-09 02:59:34.375 313 12659.48 265.88 54764.90 88888.00 2013-11-09 02:59:34.500 313 12659.45 265.90 54764.93 88888.00 2013-11-09 02:59:34.625 313 12659.48 265.90 54764.95 88888.00 2013-11-09 02:59:34.750 313 12659.50 265.93 54764.97 88888.00 2013-11-09 02:59:34.875 313 12659.52 265.90 54764.95 88888.00 2013-11-09 02:59:35.000 313 12659.52 265.88 54764.95 88888.00 2013-11-09 02:59:35.125 313 12659.48 265.85 54764.95 88888.00 2013-11-09 02:59:35.250 313 12659.45 265.85 54764.95 88888.00 2013-11-09 02:59:35.375 313 12659.50 265.80 54764.93 88888.00 2013-11-09 02:59:35.500 313 12659.58 265.80 54764.93 88888.00 2013-11-09 02:59:35.625 313 12659.52 265.80 54764.93 88888.00 2013-11-09 02:59:35.750 313 12659.52 265.77 54764.93 88888.00 2013-11-09 02:59:35.875 313 12659.52 265.77 54764.93 88888.00 2013-11-09 02:59:36.000 313 12659.48 265.77 54764.90 88888.00 2013-11-09 02:59:36.125 313 12659.45 265.80 54764.93 88888.00 2013-11-09 02:59:36.250 313 12659.48 265.77 54764.93 88888.00 2013-11-09 02:59:36.375 313 12659.60 265.77 54764.93 88888.00 2013-11-09 02:59:36.500 313 12659.58 265.77 54764.88 88888.00 2013-11-09 02:59:36.625 313 12659.50 265.75 54764.88 88888.00 2013-11-09 02:59:36.750 313 12659.50 265.77 54764.88 88888.00 2013-11-09 02:59:36.875 313 12659.58 265.73 54764.88 88888.00 2013-11-09 02:59:37.000 313 12659.60 265.73 54764.88 88888.00 2013-11-09 02:59:37.125 313 12659.60 265.73 54764.88 88888.00 2013-11-09 02:59:37.250 313 12659.58 265.75 54764.85 88888.00 2013-11-09 02:59:37.375 313 12659.60 265.75 54764.85 88888.00 2013-11-09 02:59:37.500 313 12659.60 265.73 54764.85 88888.00 2013-11-09 02:59:37.625 313 12659.60 265.70 54764.88 88888.00 2013-11-09 02:59:37.750 313 12659.58 265.70 54764.85 88888.00 2013-11-09 02:59:37.875 313 12659.60 265.70 54764.88 88888.00 2013-11-09 02:59:38.000 313 12659.62 265.70 54764.85 88888.00 2013-11-09 02:59:38.125 313 12659.67 265.68 54764.82 88888.00 2013-11-09 02:59:38.250 313 12659.67 265.68 54764.88 88888.00 2013-11-09 02:59:38.375 313 12659.67 265.70 54764.88 88888.00 2013-11-09 02:59:38.500 313 12659.65 265.68 54764.90 88888.00 2013-11-09 02:59:38.625 313 12659.65 265.68 54764.90 88888.00 2013-11-09 02:59:38.750 313 12659.70 265.65 54764.88 88888.00 2013-11-09 02:59:38.875 313 12659.70 265.62 54764.88 88888.00 2013-11-09 02:59:39.000 313 12659.65 265.62 54764.88 88888.00 2013-11-09 02:59:39.125 313 12659.67 265.62 54764.90 88888.00 2013-11-09 02:59:39.250 313 12659.77 265.62 54764.88 88888.00 2013-11-09 02:59:39.375 313 12659.80 265.62 54764.85 88888.00 2013-11-09 02:59:39.500 313 12659.73 265.62 54764.85 88888.00 2013-11-09 02:59:39.625 313 12659.65 265.65 54764.88 88888.00 2013-11-09 02:59:39.750 313 12659.65 265.65 54764.88 88888.00 2013-11-09 02:59:39.875 313 12659.70 265.68 54764.88 88888.00 2013-11-09 02:59:40.000 313 12659.75 265.62 54764.85 88888.00 2013-11-09 02:59:40.125 313 12659.75 265.60 54764.85 88888.00 2013-11-09 02:59:40.250 313 12659.65 265.57 54764.88 88888.00 2013-11-09 02:59:40.375 313 12659.70 265.60 54764.85 88888.00 2013-11-09 02:59:40.500 313 12659.73 265.57 54764.88 88888.00 2013-11-09 02:59:40.625 313 12659.70 265.60 54764.88 88888.00 2013-11-09 02:59:40.750 313 12659.73 265.60 54764.90 88888.00 2013-11-09 02:59:40.875 313 12659.75 265.60 54764.88 88888.00 2013-11-09 02:59:41.000 313 12659.83 265.60 54764.88 88888.00 2013-11-09 02:59:41.125 313 12659.85 265.62 54764.88 88888.00 2013-11-09 02:59:41.250 313 12659.83 265.57 54764.88 88888.00 2013-11-09 02:59:41.375 313 12659.83 265.60 54764.88 88888.00 2013-11-09 02:59:41.500 313 12659.77 265.60 54764.88 88888.00 2013-11-09 02:59:41.625 313 12659.80 265.62 54764.88 88888.00 2013-11-09 02:59:41.750 313 12659.80 265.60 54764.88 88888.00 2013-11-09 02:59:41.875 313 12659.77 265.57 54764.88 88888.00 2013-11-09 02:59:42.000 313 12659.75 265.57 54764.85 88888.00 2013-11-09 02:59:42.125 313 12659.77 265.57 54764.82 88888.00 2013-11-09 02:59:42.250 313 12659.77 265.60 54764.85 88888.00 2013-11-09 02:59:42.375 313 12659.80 265.57 54764.82 88888.00 2013-11-09 02:59:42.500 313 12659.80 265.55 54764.80 88888.00 2013-11-09 02:59:42.625 313 12659.85 265.55 54764.82 88888.00 2013-11-09 02:59:42.750 313 12659.88 265.57 54764.82 88888.00 2013-11-09 02:59:42.875 313 12659.92 265.60 54764.82 88888.00 2013-11-09 02:59:43.000 313 12659.90 265.57 54764.82 88888.00 2013-11-09 02:59:43.125 313 12659.85 265.57 54764.82 88888.00 2013-11-09 02:59:43.250 313 12659.88 265.57 54764.85 88888.00 2013-11-09 02:59:43.375 313 12659.85 265.55 54764.82 88888.00 2013-11-09 02:59:43.500 313 12659.85 265.55 54764.82 88888.00 2013-11-09 02:59:43.625 313 12659.90 265.57 54764.82 88888.00 2013-11-09 02:59:43.750 313 12659.92 265.57 54764.82 88888.00 2013-11-09 02:59:43.875 313 12659.92 265.57 54764.82 88888.00 2013-11-09 02:59:44.000 313 12659.90 265.55 54764.82 88888.00 2013-11-09 02:59:44.125 313 12659.90 265.52 54764.82 88888.00 2013-11-09 02:59:44.250 313 12659.95 265.55 54764.82 88888.00 2013-11-09 02:59:44.375 313 12659.95 265.57 54764.80 88888.00 2013-11-09 02:59:44.500 313 12659.90 265.55 54764.78 88888.00 2013-11-09 02:59:44.625 313 12659.92 265.52 54764.78 88888.00 2013-11-09 02:59:44.750 313 12659.92 265.55 54764.80 88888.00 2013-11-09 02:59:44.875 313 12659.95 265.57 54764.85 88888.00 2013-11-09 02:59:45.000 313 12659.90 265.55 54764.82 88888.00 2013-11-09 02:59:45.125 313 12659.88 265.55 54764.82 88888.00 2013-11-09 02:59:45.250 313 12659.85 265.52 54764.82 88888.00 2013-11-09 02:59:45.375 313 12659.88 265.55 54764.80 88888.00 2013-11-09 02:59:45.500 313 12659.85 265.55 54764.80 88888.00 2013-11-09 02:59:45.625 313 12659.80 265.55 54764.80 88888.00 2013-11-09 02:59:45.750 313 12659.83 265.55 54764.82 88888.00 2013-11-09 02:59:45.875 313 12659.88 265.52 54764.82 88888.00 2013-11-09 02:59:46.000 313 12659.88 265.55 54764.82 88888.00 2013-11-09 02:59:46.125 313 12659.88 265.55 54764.82 88888.00 2013-11-09 02:59:46.250 313 12659.92 265.55 54764.80 88888.00 2013-11-09 02:59:46.375 313 12659.92 265.52 54764.82 88888.00 2013-11-09 02:59:46.500 313 12659.92 265.52 54764.80 88888.00 2013-11-09 02:59:46.625 313 12659.88 265.52 54764.78 88888.00 2013-11-09 02:59:46.750 313 12659.85 265.52 54764.78 88888.00 2013-11-09 02:59:46.875 313 12659.88 265.50 54764.78 88888.00 2013-11-09 02:59:47.000 313 12659.90 265.52 54764.78 88888.00 2013-11-09 02:59:47.125 313 12659.92 265.55 54764.78 88888.00 2013-11-09 02:59:47.250 313 12659.90 265.55 54764.75 88888.00 2013-11-09 02:59:47.375 313 12659.90 265.52 54764.75 88888.00 2013-11-09 02:59:47.500 313 12659.88 265.55 54764.75 88888.00 2013-11-09 02:59:47.625 313 12659.90 265.52 54764.78 88888.00 2013-11-09 02:59:47.750 313 12659.88 265.52 54764.78 88888.00 2013-11-09 02:59:47.875 313 12659.85 265.55 54764.80 88888.00 2013-11-09 02:59:48.000 313 12659.88 265.55 54764.78 88888.00 2013-11-09 02:59:48.125 313 12659.92 265.52 54764.80 88888.00 2013-11-09 02:59:48.250 313 12659.92 265.52 54764.80 88888.00 2013-11-09 02:59:48.375 313 12659.98 265.52 54764.80 88888.00 2013-11-09 02:59:48.500 313 12659.92 265.50 54764.80 88888.00 2013-11-09 02:59:48.625 313 12659.88 265.50 54764.82 88888.00 2013-11-09 02:59:48.750 313 12659.85 265.50 54764.80 88888.00 2013-11-09 02:59:48.875 313 12659.90 265.52 54764.80 88888.00 2013-11-09 02:59:49.000 313 12659.98 265.52 54764.80 88888.00 2013-11-09 02:59:49.125 313 12659.98 265.52 54764.80 88888.00 2013-11-09 02:59:49.250 313 12659.88 265.50 54764.80 88888.00 2013-11-09 02:59:49.375 313 12659.92 265.52 54764.78 88888.00 2013-11-09 02:59:49.500 313 12659.95 265.48 54764.78 88888.00 2013-11-09 02:59:49.625 313 12659.90 265.48 54764.78 88888.00 2013-11-09 02:59:49.750 313 12659.88 265.50 54764.80 88888.00 2013-11-09 02:59:49.875 313 12659.92 265.50 54764.80 88888.00 2013-11-09 02:59:50.000 313 12659.98 265.50 54764.78 88888.00 2013-11-09 02:59:50.125 313 12659.98 265.50 54764.78 88888.00 2013-11-09 02:59:50.250 313 12659.95 265.50 54764.78 88888.00 2013-11-09 02:59:50.375 313 12660.02 265.50 54764.78 88888.00 2013-11-09 02:59:50.500 313 12660.00 265.48 54764.78 88888.00 2013-11-09 02:59:50.625 313 12659.90 265.48 54764.75 88888.00 2013-11-09 02:59:50.750 313 12659.88 265.48 54764.78 88888.00 2013-11-09 02:59:50.875 313 12659.95 265.45 54764.78 88888.00 2013-11-09 02:59:51.000 313 12659.98 265.45 54764.78 88888.00 2013-11-09 02:59:51.125 313 12659.95 265.45 54764.78 88888.00 2013-11-09 02:59:51.250 313 12659.95 265.43 54764.80 88888.00 2013-11-09 02:59:51.375 313 12660.00 265.45 54764.80 88888.00 2013-11-09 02:59:51.500 313 12660.00 265.45 54764.80 88888.00 2013-11-09 02:59:51.625 313 12660.00 265.43 54764.78 88888.00 2013-11-09 02:59:51.750 313 12660.02 265.43 54764.80 88888.00 2013-11-09 02:59:51.875 313 12660.00 265.43 54764.78 88888.00 2013-11-09 02:59:52.000 313 12659.95 265.43 54764.78 88888.00 2013-11-09 02:59:52.125 313 12659.90 265.40 54764.78 88888.00 2013-11-09 02:59:52.250 313 12659.95 265.45 54764.80 88888.00 2013-11-09 02:59:52.375 313 12660.00 265.45 54764.80 88888.00 2013-11-09 02:59:52.500 313 12659.98 265.40 54764.78 88888.00 2013-11-09 02:59:52.625 313 12660.00 265.38 54764.80 88888.00 2013-11-09 02:59:52.750 313 12660.05 265.40 54764.78 88888.00 2013-11-09 02:59:52.875 313 12660.00 265.38 54764.78 88888.00 2013-11-09 02:59:53.000 313 12659.98 265.38 54764.75 88888.00 2013-11-09 02:59:53.125 313 12660.00 265.40 54764.78 88888.00 2013-11-09 02:59:53.250 313 12659.95 265.38 54764.75 88888.00 2013-11-09 02:59:53.375 313 12659.95 265.38 54764.72 88888.00 2013-11-09 02:59:53.500 313 12660.00 265.40 54764.75 88888.00 2013-11-09 02:59:53.625 313 12660.02 265.40 54764.75 88888.00 2013-11-09 02:59:53.750 313 12660.00 265.40 54764.78 88888.00 2013-11-09 02:59:53.875 313 12660.00 265.38 54764.78 88888.00 2013-11-09 02:59:54.000 313 12660.00 265.38 54764.78 88888.00 2013-11-09 02:59:54.125 313 12660.02 265.38 54764.78 88888.00 2013-11-09 02:59:54.250 313 12660.02 265.40 54764.78 88888.00 2013-11-09 02:59:54.375 313 12660.02 265.40 54764.78 88888.00 2013-11-09 02:59:54.500 313 12660.02 265.40 54764.80 88888.00 2013-11-09 02:59:54.625 313 12660.02 265.38 54764.80 88888.00 2013-11-09 02:59:54.750 313 12659.98 265.38 54764.78 88888.00 2013-11-09 02:59:54.875 313 12660.00 265.38 54764.75 88888.00 2013-11-09 02:59:55.000 313 12660.05 265.38 54764.78 88888.00 2013-11-09 02:59:55.125 313 12660.10 265.38 54764.78 88888.00 2013-11-09 02:59:55.250 313 12660.05 265.35 54764.75 88888.00 2013-11-09 02:59:55.375 313 12660.02 265.38 54764.72 88888.00 2013-11-09 02:59:55.500 313 12660.02 265.35 54764.72 88888.00 2013-11-09 02:59:55.625 313 12660.08 265.32 54764.75 88888.00 2013-11-09 02:59:55.750 313 12660.10 265.32 54764.72 88888.00 2013-11-09 02:59:55.875 313 12660.08 265.30 54764.70 88888.00 2013-11-09 02:59:56.000 313 12660.10 265.32 54764.68 88888.00 2013-11-09 02:59:56.125 313 12660.08 265.32 54764.70 88888.00 2013-11-09 02:59:56.250 313 12660.10 265.32 54764.70 88888.00 2013-11-09 02:59:56.375 313 12660.15 265.35 54764.68 88888.00 2013-11-09 02:59:56.500 313 12660.10 265.32 54764.68 88888.00 2013-11-09 02:59:56.625 313 12660.05 265.32 54764.68 88888.00 2013-11-09 02:59:56.750 313 12660.05 265.30 54764.68 88888.00 2013-11-09 02:59:56.875 313 12660.10 265.30 54764.68 88888.00 2013-11-09 02:59:57.000 313 12660.12 265.32 54764.68 88888.00 2013-11-09 02:59:57.125 313 12660.12 265.35 54764.70 88888.00 2013-11-09 02:59:57.250 313 12660.08 265.32 54764.70 88888.00 2013-11-09 02:59:57.375 313 12660.10 265.32 54764.72 88888.00 2013-11-09 02:59:57.500 313 12660.05 265.30 54764.70 88888.00 2013-11-09 02:59:57.625 313 12660.08 265.30 54764.72 88888.00 2013-11-09 02:59:57.750 313 12660.10 265.32 54764.72 88888.00 2013-11-09 02:59:57.875 313 12660.08 265.32 54764.72 88888.00 2013-11-09 02:59:58.000 313 12660.05 265.32 54764.70 88888.00 2013-11-09 02:59:58.125 313 12660.05 265.35 54764.72 88888.00 2013-11-09 02:59:58.250 313 12660.05 265.32 54764.72 88888.00 2013-11-09 02:59:58.375 313 12660.08 265.32 54764.70 88888.00 2013-11-09 02:59:58.500 313 12660.10 265.27 54764.70 88888.00 2013-11-09 02:59:58.625 313 12660.08 265.27 54764.70 88888.00 2013-11-09 02:59:58.750 313 12660.10 265.32 54764.70 88888.00 2013-11-09 02:59:58.875 313 12660.02 265.30 54764.70 88888.00 2013-11-09 02:59:59.000 313 12660.02 265.30 54764.68 88888.00 2013-11-09 02:59:59.125 313 12660.08 265.32 54764.72 88888.00 2013-11-09 02:59:59.250 313 12660.10 265.32 54764.72 88888.00 2013-11-09 02:59:59.375 313 12660.12 265.32 54764.75 88888.00 2013-11-09 02:59:59.500 313 12660.10 265.27 54764.75 88888.00 2013-11-09 02:59:59.625 313 12660.12 265.27 54764.70 88888.00 2013-11-09 02:59:59.750 313 12660.15 265.27 54764.72 88888.00 2013-11-09 02:59:59.875 313 12660.15 265.32 54764.70 88888.00 2013-11-09 03:00:00.000 313 12660.10 265.32 54764.70 88888.00 2013-11-09 03:00:00.125 313 12660.08 265.30 54764.70 88888.00 2013-11-09 03:00:00.250 313 12660.08 265.27 54764.70 88888.00 2013-11-09 03:00:00.375 313 12660.12 265.27 54764.70 88888.00 2013-11-09 03:00:00.500 313 12660.20 265.25 54764.68 88888.00 2013-11-09 03:00:00.625 313 12660.25 265.27 54764.65 88888.00 2013-11-09 03:00:00.750 313 12660.27 265.27 54764.65 88888.00 2013-11-09 03:00:00.875 313 12660.27 265.30 54764.68 88888.00 2013-11-09 03:00:01.000 313 12660.20 265.27 54764.68 88888.00 2013-11-09 03:00:01.125 313 12660.20 265.27 54764.72 88888.00 2013-11-09 03:00:01.250 313 12660.20 265.30 54764.72 88888.00 2013-11-09 03:00:01.375 313 12660.20 265.30 54764.72 88888.00 2013-11-09 03:00:01.500 313 12660.15 265.27 54764.70 88888.00 2013-11-09 03:00:01.625 313 12660.15 265.25 54764.72 88888.00 2013-11-09 03:00:01.750 313 12660.12 265.25 54764.70 88888.00 2013-11-09 03:00:01.875 313 12660.12 265.23 54764.68 88888.00 2013-11-09 03:00:02.000 313 12660.12 265.20 54764.62 88888.00 2013-11-09 03:00:02.125 313 12660.12 265.23 54764.68 88888.00 2013-11-09 03:00:02.250 313 12660.15 265.25 54764.68 88888.00 2013-11-09 03:00:02.375 313 12660.20 265.25 54764.68 88888.00 2013-11-09 03:00:02.500 313 12660.20 265.25 54764.70 88888.00 2013-11-09 03:00:02.625 313 12660.17 265.20 54764.72 88888.00 2013-11-09 03:00:02.750 313 12660.20 265.25 54764.72 88888.00 2013-11-09 03:00:02.875 313 12660.25 265.25 54764.70 88888.00 2013-11-09 03:00:03.000 313 12660.20 265.25 54764.68 88888.00 2013-11-09 03:00:03.125 313 12660.15 265.25 54764.68 88888.00 2013-11-09 03:00:03.250 313 12660.15 265.23 54764.70 88888.00 2013-11-09 03:00:03.375 313 12660.20 265.23 54764.68 88888.00 2013-11-09 03:00:03.500 313 12660.23 265.20 54764.68 88888.00 2013-11-09 03:00:03.625 313 12660.27 265.18 54764.68 88888.00 2013-11-09 03:00:03.750 313 12660.20 265.23 54764.70 88888.00 2013-11-09 03:00:03.875 313 12660.15 265.23 54764.72 88888.00 2013-11-09 03:00:04.000 313 12660.17 265.23 54764.70 88888.00 2013-11-09 03:00:04.125 313 12660.20 265.20 54764.70 88888.00 2013-11-09 03:00:04.250 313 12660.17 265.20 54764.70 88888.00 2013-11-09 03:00:04.375 313 12660.15 265.20 54764.70 88888.00 2013-11-09 03:00:04.500 313 12660.10 265.20 54764.70 88888.00 2013-11-09 03:00:04.625 313 12660.12 265.20 54764.68 88888.00 2013-11-09 03:00:04.750 313 12660.23 265.23 54764.68 88888.00 2013-11-09 03:00:04.875 313 12660.23 265.20 54764.72 88888.00 2013-11-09 03:00:05.000 313 12660.23 265.23 54764.70 88888.00 2013-11-09 03:00:05.125 313 12660.23 265.20 54764.70 88888.00 2013-11-09 03:00:05.250 313 12660.15 265.15 54764.65 88888.00 2013-11-09 03:00:05.375 313 12660.17 265.18 54764.68 88888.00 2013-11-09 03:00:05.500 313 12660.20 265.15 54764.65 88888.00 2013-11-09 03:00:05.625 313 12660.20 265.15 54764.62 88888.00 2013-11-09 03:00:05.750 313 12660.23 265.18 54764.68 88888.00 2013-11-09 03:00:05.875 313 12660.25 265.18 54764.68 88888.00 2013-11-09 03:00:06.000 313 12660.25 265.15 54764.65 88888.00 2013-11-09 03:00:06.125 313 12660.27 265.18 54764.65 88888.00 2013-11-09 03:00:06.250 313 12660.27 265.15 54764.68 88888.00 2013-11-09 03:00:06.375 313 12660.27 265.15 54764.68 88888.00 2013-11-09 03:00:06.500 313 12660.25 265.18 54764.65 88888.00 2013-11-09 03:00:06.625 313 12660.23 265.18 54764.65 88888.00 2013-11-09 03:00:06.750 313 12660.25 265.15 54764.65 88888.00 2013-11-09 03:00:06.875 313 12660.30 265.15 54764.65 88888.00 2013-11-09 03:00:07.000 313 12660.23 265.18 54764.65 88888.00 2013-11-09 03:00:07.125 313 12660.25 265.18 54764.65 88888.00 2013-11-09 03:00:07.250 313 12660.20 265.12 54764.68 88888.00 2013-11-09 03:00:07.375 313 12660.20 265.12 54764.68 88888.00 2013-11-09 03:00:07.500 313 12660.25 265.12 54764.68 88888.00 2013-11-09 03:00:07.625 313 12660.25 265.15 54764.68 88888.00 2013-11-09 03:00:07.750 313 12660.23 265.18 54764.70 88888.00 2013-11-09 03:00:07.875 313 12660.23 265.18 54764.70 88888.00 2013-11-09 03:00:08.000 313 12660.27 265.20 54764.68 88888.00 2013-11-09 03:00:08.125 313 12660.33 265.18 54764.68 88888.00 2013-11-09 03:00:08.250 313 12660.27 265.15 54764.62 88888.00 2013-11-09 03:00:08.375 313 12660.30 265.18 54764.65 88888.00 2013-11-09 03:00:08.500 313 12660.25 265.20 54764.65 88888.00 2013-11-09 03:00:08.625 313 12660.23 265.20 54764.65 88888.00 2013-11-09 03:00:08.750 313 12660.23 265.15 54764.68 88888.00 2013-11-09 03:00:08.875 313 12660.27 265.15 54764.65 88888.00 2013-11-09 03:00:09.000 313 12660.30 265.12 54764.62 88888.00 2013-11-09 03:00:09.125 313 12660.27 265.12 54764.68 88888.00 2013-11-09 03:00:09.250 313 12660.23 265.12 54764.70 88888.00 2013-11-09 03:00:09.375 313 12660.20 265.15 54764.68 88888.00 2013-11-09 03:00:09.500 313 12660.17 265.15 54764.68 88888.00 2013-11-09 03:00:09.625 313 12660.17 265.12 54764.68 88888.00 2013-11-09 03:00:09.750 313 12660.23 265.10 54764.68 88888.00 2013-11-09 03:00:09.875 313 12660.25 265.12 54764.68 88888.00 2013-11-09 03:00:10.000 313 12660.25 265.12 54764.68 88888.00 2013-11-09 03:00:10.125 313 12660.20 265.12 54764.70 88888.00 2013-11-09 03:00:10.250 313 12660.15 265.07 54764.68 88888.00 2013-11-09 03:00:10.375 313 12660.23 265.10 54764.68 88888.00 2013-11-09 03:00:10.500 313 12660.23 265.10 54764.68 88888.00 2013-11-09 03:00:10.625 313 12660.23 265.10 54764.68 88888.00 2013-11-09 03:00:10.750 313 12660.17 265.10 54764.68 88888.00 2013-11-09 03:00:10.875 313 12660.15 265.15 54764.70 88888.00 2013-11-09 03:00:11.000 313 12660.17 265.18 54764.70 88888.00 2013-11-09 03:00:11.125 313 12660.25 265.15 54764.68 88888.00 2013-11-09 03:00:11.250 313 12660.17 265.12 54764.70 88888.00 2013-11-09 03:00:11.375 313 12660.17 265.10 54764.65 88888.00 2013-11-09 03:00:11.500 313 12660.17 265.10 54764.65 88888.00 2013-11-09 03:00:11.625 313 12660.20 265.15 54764.68 88888.00 2013-11-09 03:00:11.750 313 12660.20 265.12 54764.62 88888.00 2013-11-09 03:00:11.875 313 12660.20 265.12 54764.68 88888.00 2013-11-09 03:00:12.000 313 12660.17 265.10 54764.68 88888.00 2013-11-09 03:00:12.125 313 12660.17 265.12 54764.68 88888.00 2013-11-09 03:00:12.250 313 12660.23 265.10 54764.70 88888.00 2013-11-09 03:00:12.375 313 12660.27 265.10 54764.70 88888.00 2013-11-09 03:00:12.500 313 12660.20 265.12 54764.70 88888.00 2013-11-09 03:00:12.625 313 12660.17 265.12 54764.72 88888.00 2013-11-09 03:00:12.750 313 12660.20 265.12 54764.72 88888.00 2013-11-09 03:00:12.875 313 12660.20 265.12 54764.68 88888.00 2013-11-09 03:00:13.000 313 12660.17 265.12 54764.65 88888.00 2013-11-09 03:00:13.125 313 12660.15 265.12 54764.68 88888.00 2013-11-09 03:00:13.250 313 12660.15 265.12 54764.68 88888.00 2013-11-09 03:00:13.375 313 12660.17 265.15 54764.68 88888.00 2013-11-09 03:00:13.500 313 12660.17 265.15 54764.70 88888.00 2013-11-09 03:00:13.625 313 12660.17 265.10 54764.68 88888.00 2013-11-09 03:00:13.750 313 12660.12 265.10 54764.68 88888.00 2013-11-09 03:00:13.875 313 12660.15 265.15 54764.70 88888.00 2013-11-09 03:00:14.000 313 12660.12 265.12 54764.70 88888.00 2013-11-09 03:00:14.125 313 12660.10 265.12 54764.70 88888.00 2013-11-09 03:00:14.250 313 12660.08 265.10 54764.70 88888.00 2013-11-09 03:00:14.375 313 12660.10 265.07 54764.70 88888.00 2013-11-09 03:00:14.500 313 12660.15 265.12 54764.72 88888.00 2013-11-09 03:00:14.625 313 12660.17 265.15 54764.70 88888.00 2013-11-09 03:00:14.750 313 12660.15 265.18 54764.68 88888.00 2013-11-09 03:00:14.875 313 12660.15 265.15 54764.68 88888.00 2013-11-09 03:00:15.000 313 12660.15 265.12 54764.68 88888.00 2013-11-09 03:00:15.125 313 12660.12 265.15 54764.70 88888.00 2013-11-09 03:00:15.250 313 12660.10 265.12 54764.68 88888.00 2013-11-09 03:00:15.375 313 12660.15 265.15 54764.68 88888.00 2013-11-09 03:00:15.500 313 12660.15 265.18 54764.68 88888.00 2013-11-09 03:00:15.625 313 12660.10 265.18 54764.70 88888.00 2013-11-09 03:00:15.750 313 12660.08 265.15 54764.70 88888.00 2013-11-09 03:00:15.875 313 12660.08 265.18 54764.68 88888.00 2013-11-09 03:00:16.000 313 12660.15 265.18 54764.70 88888.00 2013-11-09 03:00:16.125 313 12660.15 265.18 54764.70 88888.00 2013-11-09 03:00:16.250 313 12660.12 265.18 54764.70 88888.00 2013-11-09 03:00:16.375 313 12660.15 265.18 54764.72 88888.00 2013-11-09 03:00:16.500 313 12660.17 265.15 54764.72 88888.00 2013-11-09 03:00:16.625 313 12660.17 265.18 54764.72 88888.00 2013-11-09 03:00:16.750 313 12660.20 265.20 54764.70 88888.00 2013-11-09 03:00:16.875 313 12660.15 265.18 54764.72 88888.00 2013-11-09 03:00:17.000 313 12660.10 265.15 54764.75 88888.00 2013-11-09 03:00:17.125 313 12660.08 265.18 54764.75 88888.00 2013-11-09 03:00:17.250 313 12660.08 265.20 54764.75 88888.00 2013-11-09 03:00:17.375 313 12660.10 265.20 54764.78 88888.00 2013-11-09 03:00:17.500 313 12660.10 265.18 54764.75 88888.00 2013-11-09 03:00:17.625 313 12660.12 265.18 54764.78 88888.00 2013-11-09 03:00:17.750 313 12660.10 265.18 54764.75 88888.00 2013-11-09 03:00:17.875 313 12660.08 265.18 54764.72 88888.00 2013-11-09 03:00:18.000 313 12660.10 265.20 54764.72 88888.00 2013-11-09 03:00:18.125 313 12660.08 265.20 54764.72 88888.00 2013-11-09 03:00:18.250 313 12660.02 265.23 54764.75 88888.00 2013-11-09 03:00:18.375 313 12660.02 265.25 54764.72 88888.00 2013-11-09 03:00:18.500 313 12659.98 265.23 54764.72 88888.00 2013-11-09 03:00:18.625 313 12660.00 265.20 54764.75 88888.00 2013-11-09 03:00:18.750 313 12660.00 265.23 54764.72 88888.00 2013-11-09 03:00:18.875 313 12660.00 265.23 54764.75 88888.00 2013-11-09 03:00:19.000 313 12660.00 265.23 54764.75 88888.00 2013-11-09 03:00:19.125 313 12660.02 265.20 54764.75 88888.00 2013-11-09 03:00:19.250 313 12659.98 265.23 54764.75 88888.00 2013-11-09 03:00:19.375 313 12660.00 265.25 54764.78 88888.00 2013-11-09 03:00:19.500 313 12660.00 265.27 54764.78 88888.00 2013-11-09 03:00:19.625 313 12659.95 265.30 54764.78 88888.00 2013-11-09 03:00:19.750 313 12659.90 265.27 54764.78 88888.00 2013-11-09 03:00:19.875 313 12659.90 265.27 54764.72 88888.00 2013-11-09 03:00:20.000 313 12659.92 265.27 54764.70 88888.00 2013-11-09 03:00:20.125 313 12659.95 265.30 54764.72 88888.00 2013-11-09 03:00:20.250 313 12659.90 265.27 54764.75 88888.00 2013-11-09 03:00:20.375 313 12659.92 265.30 54764.75 88888.00 2013-11-09 03:00:20.500 313 12659.98 265.30 54764.78 88888.00 2013-11-09 03:00:20.625 313 12660.00 265.27 54764.75 88888.00 2013-11-09 03:00:20.750 313 12659.92 265.32 54764.78 88888.00 2013-11-09 03:00:20.875 313 12659.88 265.35 54764.80 88888.00 2013-11-09 03:00:21.000 313 12659.90 265.35 54764.80 88888.00 2013-11-09 03:00:21.125 313 12659.88 265.35 54764.75 88888.00 2013-11-09 03:00:21.250 313 12659.88 265.32 54764.78 88888.00 2013-11-09 03:00:21.375 313 12659.95 265.32 54764.75 88888.00 2013-11-09 03:00:21.500 313 12659.92 265.32 54764.78 88888.00 2013-11-09 03:00:21.625 313 12659.92 265.32 54764.78 88888.00 2013-11-09 03:00:21.750 313 12659.92 265.35 54764.78 88888.00 2013-11-09 03:00:21.875 313 12659.95 265.35 54764.78 88888.00 2013-11-09 03:00:22.000 313 12659.95 265.38 54764.75 88888.00 2013-11-09 03:00:22.125 313 12659.90 265.38 54764.78 88888.00 2013-11-09 03:00:22.250 313 12659.90 265.43 54764.80 88888.00 2013-11-09 03:00:22.375 313 12659.88 265.43 54764.80 88888.00 2013-11-09 03:00:22.500 313 12659.85 265.40 54764.78 88888.00 2013-11-09 03:00:22.625 313 12659.88 265.43 54764.78 88888.00 2013-11-09 03:00:22.750 313 12659.92 265.45 54764.78 88888.00 2013-11-09 03:00:22.875 313 12659.92 265.43 54764.78 88888.00 2013-11-09 03:00:23.000 313 12659.85 265.40 54764.80 88888.00 2013-11-09 03:00:23.125 313 12659.77 265.43 54764.82 88888.00 2013-11-09 03:00:23.250 313 12659.80 265.43 54764.80 88888.00 2013-11-09 03:00:23.375 313 12659.85 265.45 54764.80 88888.00 2013-11-09 03:00:23.500 313 12659.90 265.48 54764.78 88888.00 2013-11-09 03:00:23.625 313 12659.88 265.48 54764.78 88888.00 2013-11-09 03:00:23.750 313 12659.83 265.48 54764.80 88888.00 2013-11-09 03:00:23.875 313 12659.83 265.50 54764.82 88888.00 2013-11-09 03:00:24.000 313 12659.83 265.48 54764.80 88888.00 2013-11-09 03:00:24.125 313 12659.83 265.48 54764.80 88888.00 2013-11-09 03:00:24.250 313 12659.80 265.50 54764.80 88888.00 2013-11-09 03:00:24.375 313 12659.77 265.52 54764.80 88888.00 2013-11-09 03:00:24.500 313 12659.77 265.50 54764.78 88888.00 2013-11-09 03:00:24.625 313 12659.88 265.52 54764.78 88888.00 2013-11-09 03:00:24.750 313 12659.95 265.55 54764.75 88888.00 2013-11-09 03:00:24.875 313 12659.95 265.57 54764.75 88888.00 2013-11-09 03:00:25.000 313 12659.92 265.55 54764.75 88888.00 2013-11-09 03:00:25.125 313 12659.85 265.57 54764.78 88888.00 2013-11-09 03:00:25.250 313 12659.77 265.57 54764.78 88888.00 2013-11-09 03:00:25.375 313 12659.80 265.57 54764.78 88888.00 2013-11-09 03:00:25.500 313 12659.77 265.57 54764.75 88888.00 2013-11-09 03:00:25.625 313 12659.73 265.60 54764.78 88888.00 2013-11-09 03:00:25.750 313 12659.70 265.62 54764.75 88888.00 2013-11-09 03:00:25.875 313 12659.73 265.65 54764.78 88888.00 2013-11-09 03:00:26.000 313 12659.70 265.62 54764.75 88888.00 2013-11-09 03:00:26.125 313 12659.73 265.62 54764.75 88888.00 2013-11-09 03:00:26.250 313 12659.70 265.62 54764.78 88888.00 2013-11-09 03:00:26.375 313 12659.73 265.65 54764.78 88888.00 2013-11-09 03:00:26.500 313 12659.73 265.68 54764.82 88888.00 2013-11-09 03:00:26.625 313 12659.67 265.70 54764.82 88888.00 2013-11-09 03:00:26.750 313 12659.65 265.70 54764.80 88888.00 2013-11-09 03:00:26.875 313 12659.62 265.68 54764.80 88888.00 2013-11-09 03:00:27.000 313 12659.62 265.70 54764.78 88888.00 2013-11-09 03:00:27.125 313 12659.65 265.73 54764.80 88888.00 2013-11-09 03:00:27.250 313 12659.67 265.73 54764.80 88888.00 2013-11-09 03:00:27.375 313 12659.67 265.73 54764.80 88888.00 2013-11-09 03:00:27.500 313 12659.58 265.70 54764.80 88888.00 2013-11-09 03:00:27.625 313 12659.65 265.70 54764.78 88888.00 2013-11-09 03:00:27.750 313 12659.73 265.73 54764.78 88888.00 2013-11-09 03:00:27.875 313 12659.75 265.75 54764.80 88888.00 2013-11-09 03:00:28.000 313 12659.75 265.75 54764.80 88888.00 2013-11-09 03:00:28.125 313 12659.75 265.77 54764.80 88888.00 2013-11-09 03:00:28.250 313 12659.62 265.77 54764.80 88888.00 2013-11-09 03:00:28.375 313 12659.62 265.77 54764.80 88888.00 2013-11-09 03:00:28.500 313 12659.55 265.80 54764.80 88888.00 2013-11-09 03:00:28.625 313 12659.55 265.77 54764.80 88888.00 2013-11-09 03:00:28.750 313 12659.58 265.77 54764.80 88888.00 2013-11-09 03:00:28.875 313 12659.67 265.82 54764.80 88888.00 2013-11-09 03:00:29.000 313 12659.67 265.82 54764.80 88888.00 2013-11-09 03:00:29.125 313 12659.65 265.85 54764.80 88888.00 2013-11-09 03:00:29.250 313 12659.62 265.88 54764.82 88888.00 2013-11-09 03:00:29.375 313 12659.65 265.88 54764.80 88888.00 2013-11-09 03:00:29.500 313 12659.67 265.88 54764.80 88888.00 2013-11-09 03:00:29.625 313 12659.65 265.88 54764.80 88888.00 2013-11-09 03:00:29.750 313 12659.62 265.90 54764.82 88888.00 2013-11-09 03:00:29.875 313 12659.60 265.90 54764.82 88888.00 2013-11-09 03:00:30.000 313 12659.67 265.93 54764.82 88888.00 2013-11-09 03:00:30.125 313 12659.67 265.93 54764.82 88888.00 2013-11-09 03:00:30.250 313 12659.60 265.95 54764.82 88888.00 2013-11-09 03:00:30.375 313 12659.65 265.98 54764.82 88888.00 2013-11-09 03:00:30.500 313 12659.67 265.98 54764.82 88888.00 2013-11-09 03:00:30.625 313 12659.67 265.98 54764.82 88888.00 2013-11-09 03:00:30.750 313 12659.67 265.98 54764.82 88888.00 2013-11-09 03:00:30.875 313 12659.67 265.98 54764.80 88888.00 2013-11-09 03:00:31.000 313 12659.73 266.00 54764.80 88888.00 2013-11-09 03:00:31.125 313 12659.73 266.00 54764.82 88888.00 2013-11-09 03:00:31.250 313 12659.62 266.02 54764.80 88888.00 2013-11-09 03:00:31.375 313 12659.65 266.00 54764.80 88888.00 2013-11-09 03:00:31.500 313 12659.67 266.05 54764.80 88888.00 2013-11-09 03:00:31.625 313 12659.65 266.05 54764.80 88888.00 2013-11-09 03:00:31.750 313 12659.65 266.07 54764.80 88888.00 2013-11-09 03:00:31.875 313 12659.67 266.07 54764.78 88888.00 2013-11-09 03:00:32.000 313 12659.65 266.10 54764.78 88888.00 2013-11-09 03:00:32.125 313 12659.58 266.10 54764.80 88888.00 2013-11-09 03:00:32.250 313 12659.58 266.10 54764.80 88888.00 2013-11-09 03:00:32.375 313 12659.65 266.12 54764.80 88888.00 2013-11-09 03:00:32.500 313 12659.65 266.15 54764.80 88888.00 2013-11-09 03:00:32.625 313 12659.62 266.15 54764.80 88888.00 2013-11-09 03:00:32.750 313 12659.62 266.15 54764.78 88888.00 2013-11-09 03:00:32.875 313 12659.62 266.15 54764.80 88888.00 2013-11-09 03:00:33.000 313 12659.65 266.18 54764.78 88888.00 2013-11-09 03:00:33.125 313 12659.62 266.18 54764.80 88888.00 2013-11-09 03:00:33.250 313 12659.62 266.12 54764.80 88888.00 2013-11-09 03:00:33.375 313 12659.65 266.15 54764.82 88888.00 2013-11-09 03:00:33.500 313 12659.60 266.23 54764.82 88888.00 2013-11-09 03:00:33.625 313 12659.58 266.23 54764.82 88888.00 2013-11-09 03:00:33.750 313 12659.60 266.23 54764.82 88888.00 2013-11-09 03:00:33.875 313 12659.58 266.23 54764.82 88888.00 2013-11-09 03:00:34.000 313 12659.60 266.23 54764.78 88888.00 2013-11-09 03:00:34.125 313 12659.62 266.25 54764.75 88888.00 2013-11-09 03:00:34.250 313 12659.58 266.27 54764.75 88888.00 2013-11-09 03:00:34.375 313 12659.55 266.27 54764.75 88888.00 2013-11-09 03:00:34.500 313 12659.55 266.30 54764.78 88888.00 2013-11-09 03:00:34.625 313 12659.55 266.32 54764.78 88888.00 2013-11-09 03:00:34.750 313 12659.58 266.30 54764.72 88888.00 2013-11-09 03:00:34.875 313 12659.65 266.30 54764.75 88888.00 2013-11-09 03:00:35.000 313 12659.65 266.27 54764.75 88888.00 2013-11-09 03:00:35.125 313 12659.55 266.30 54764.75 88888.00 2013-11-09 03:00:35.250 313 12659.52 266.30 54764.78 88888.00 2013-11-09 03:00:35.375 313 12659.52 266.32 54764.75 88888.00 2013-11-09 03:00:35.500 313 12659.52 266.35 54764.78 88888.00 2013-11-09 03:00:35.625 313 12659.52 266.32 54764.78 88888.00 2013-11-09 03:00:35.750 313 12659.52 266.35 54764.80 88888.00 2013-11-09 03:00:35.875 313 12659.52 266.38 54764.78 88888.00 2013-11-09 03:00:36.000 313 12659.50 266.38 54764.80 88888.00 2013-11-09 03:00:36.125 313 12659.52 266.40 54764.82 88888.00 2013-11-09 03:00:36.250 313 12659.58 266.38 54764.80 88888.00 2013-11-09 03:00:36.375 313 12659.55 266.40 54764.78 88888.00 2013-11-09 03:00:36.500 313 12659.55 266.43 54764.78 88888.00 2013-11-09 03:00:36.625 313 12659.52 266.43 54764.78 88888.00 2013-11-09 03:00:36.750 313 12659.58 266.43 54764.78 88888.00 2013-11-09 03:00:36.875 313 12659.60 266.43 54764.78 88888.00 2013-11-09 03:00:37.000 313 12659.58 266.43 54764.78 88888.00 2013-11-09 03:00:37.125 313 12659.55 266.45 54764.75 88888.00 2013-11-09 03:00:37.250 313 12659.55 266.45 54764.78 88888.00 2013-11-09 03:00:37.375 313 12659.58 266.45 54764.78 88888.00 2013-11-09 03:00:37.500 313 12659.62 266.45 54764.78 88888.00 2013-11-09 03:00:37.625 313 12659.60 266.48 54764.78 88888.00 2013-11-09 03:00:37.750 313 12659.58 266.48 54764.78 88888.00 2013-11-09 03:00:37.875 313 12659.58 266.48 54764.75 88888.00 2013-11-09 03:00:38.000 313 12659.58 266.50 54764.75 88888.00 2013-11-09 03:00:38.125 313 12659.52 266.50 54764.75 88888.00 2013-11-09 03:00:38.250 313 12659.50 266.50 54764.75 88888.00 2013-11-09 03:00:38.375 313 12659.52 266.48 54764.75 88888.00 2013-11-09 03:00:38.500 313 12659.50 266.50 54764.72 88888.00 2013-11-09 03:00:38.625 313 12659.52 266.55 54764.75 88888.00 2013-11-09 03:00:38.750 313 12659.58 266.57 54764.75 88888.00 2013-11-09 03:00:38.875 313 12659.58 266.60 54764.75 88888.00 2013-11-09 03:00:39.000 313 12659.58 266.57 54764.75 88888.00 2013-11-09 03:00:39.125 313 12659.50 266.57 54764.72 88888.00 2013-11-09 03:00:39.250 313 12659.50 266.55 54764.72 88888.00 2013-11-09 03:00:39.375 313 12659.52 266.57 54764.70 88888.00 2013-11-09 03:00:39.500 313 12659.58 266.62 54764.72 88888.00 2013-11-09 03:00:39.625 313 12659.52 266.65 54764.72 88888.00 2013-11-09 03:00:39.750 313 12659.50 266.68 54764.72 88888.00 2013-11-09 03:00:39.875 313 12659.45 266.68 54764.70 88888.00 2013-11-09 03:00:40.000 313 12659.42 266.65 54764.70 88888.00 2013-11-09 03:00:40.125 313 12659.45 266.68 54764.70 88888.00 2013-11-09 03:00:40.250 313 12659.45 266.65 54764.70 88888.00 2013-11-09 03:00:40.375 313 12659.42 266.68 54764.70 88888.00 2013-11-09 03:00:40.500 313 12659.38 266.70 54764.72 88888.00 2013-11-09 03:00:40.625 313 12659.42 266.70 54764.72 88888.00 2013-11-09 03:00:40.750 313 12659.48 266.75 54764.75 88888.00 2013-11-09 03:00:40.875 313 12659.50 266.75 54764.72 88888.00 2013-11-09 03:00:41.000 313 12659.42 266.73 54764.72 88888.00 2013-11-09 03:00:41.125 313 12659.40 266.77 54764.72 88888.00 2013-11-09 03:00:41.250 313 12659.40 266.80 54764.75 88888.00 2013-11-09 03:00:41.375 313 12659.42 266.80 54764.75 88888.00 2013-11-09 03:00:41.500 313 12659.45 266.80 54764.72 88888.00 2013-11-09 03:00:41.625 313 12659.45 266.82 54764.72 88888.00 2013-11-09 03:00:41.750 313 12659.45 266.82 54764.72 88888.00 2013-11-09 03:00:41.875 313 12659.42 266.85 54764.72 88888.00 2013-11-09 03:00:42.000 313 12659.42 266.85 54764.72 88888.00 2013-11-09 03:00:42.125 313 12659.42 266.88 54764.75 88888.00 2013-11-09 03:00:42.250 313 12659.42 266.88 54764.72 88888.00 2013-11-09 03:00:42.375 313 12659.42 266.88 54764.72 88888.00 2013-11-09 03:00:42.500 313 12659.40 266.90 54764.72 88888.00 2013-11-09 03:00:42.625 313 12659.35 266.93 54764.75 88888.00 2013-11-09 03:00:42.750 313 12659.33 266.95 54764.75 88888.00 2013-11-09 03:00:42.875 313 12659.35 266.98 54764.72 88888.00 2013-11-09 03:00:43.000 313 12659.38 266.95 54764.72 88888.00 2013-11-09 03:00:43.125 313 12659.40 266.95 54764.72 88888.00 2013-11-09 03:00:43.250 313 12659.33 266.95 54764.72 88888.00 2013-11-09 03:00:43.375 313 12659.30 267.00 54764.72 88888.00 2013-11-09 03:00:43.500 313 12659.30 267.02 54764.72 88888.00 2013-11-09 03:00:43.625 313 12659.35 267.02 54764.70 88888.00 2013-11-09 03:00:43.750 313 12659.35 267.02 54764.70 88888.00 2013-11-09 03:00:43.875 313 12659.38 267.07 54764.70 88888.00 2013-11-09 03:00:44.000 313 12659.38 267.07 54764.68 88888.00 2013-11-09 03:00:44.125 313 12659.33 267.05 54764.70 88888.00 2013-11-09 03:00:44.250 313 12659.27 267.07 54764.70 88888.00 2013-11-09 03:00:44.375 313 12659.27 267.10 54764.68 88888.00 2013-11-09 03:00:44.500 313 12659.25 267.10 54764.68 88888.00 2013-11-09 03:00:44.625 313 12659.27 267.12 54764.70 88888.00 2013-11-09 03:00:44.750 313 12659.27 267.18 54764.68 88888.00 2013-11-09 03:00:44.875 313 12659.30 267.20 54764.68 88888.00 2013-11-09 03:00:45.000 313 12659.27 267.15 54764.68 88888.00 2013-11-09 03:00:45.125 313 12659.33 267.18 54764.72 88888.00 2013-11-09 03:00:45.250 313 12659.30 267.20 54764.70 88888.00 2013-11-09 03:00:45.375 313 12659.25 267.23 54764.70 88888.00 2013-11-09 03:00:45.500 313 12659.23 267.23 54764.72 88888.00 2013-11-09 03:00:45.625 313 12659.27 267.23 54764.75 88888.00 2013-11-09 03:00:45.750 313 12659.27 267.23 54764.70 88888.00 2013-11-09 03:00:45.875 313 12659.25 267.20 54764.70 88888.00 2013-11-09 03:00:46.000 313 12659.20 267.25 54764.70 88888.00 2013-11-09 03:00:46.125 313 12659.17 267.27 54764.72 88888.00 2013-11-09 03:00:46.250 313 12659.15 267.27 54764.75 88888.00 2013-11-09 03:00:46.375 313 12659.20 267.30 54764.75 88888.00 2013-11-09 03:00:46.500 313 12659.17 267.32 54764.75 88888.00 2013-11-09 03:00:46.625 313 12659.15 267.27 54764.72 88888.00 2013-11-09 03:00:46.750 313 12659.17 267.32 54764.75 88888.00 2013-11-09 03:00:46.875 313 12659.20 267.35 54764.78 88888.00 2013-11-09 03:00:47.000 313 12659.23 267.38 54764.75 88888.00 2013-11-09 03:00:47.125 313 12659.20 267.38 54764.75 88888.00 2013-11-09 03:00:47.250 313 12659.15 267.43 54764.75 88888.00 2013-11-09 03:00:47.375 313 12659.17 267.40 54764.78 88888.00 2013-11-09 03:00:47.500 313 12659.15 267.43 54764.80 88888.00 2013-11-09 03:00:47.625 313 12659.15 267.43 54764.78 88888.00 2013-11-09 03:00:47.750 313 12659.12 267.45 54764.72 88888.00 2013-11-09 03:00:47.875 313 12659.15 267.45 54764.75 88888.00 2013-11-09 03:00:48.000 313 12659.23 267.45 54764.72 88888.00 2013-11-09 03:00:48.125 313 12659.17 267.43 54764.72 88888.00 2013-11-09 03:00:48.250 313 12659.17 267.43 54764.72 88888.00 2013-11-09 03:00:48.375 313 12659.17 267.48 54764.75 88888.00 2013-11-09 03:00:48.500 313 12659.10 267.50 54764.75 88888.00 2013-11-09 03:00:48.625 313 12659.08 267.52 54764.75 88888.00 2013-11-09 03:00:48.750 313 12659.10 267.52 54764.72 88888.00 2013-11-09 03:00:48.875 313 12659.12 267.55 54764.75 88888.00 2013-11-09 03:00:49.000 313 12659.02 267.52 54764.72 88888.00 2013-11-09 03:00:49.125 313 12659.00 267.55 54764.72 88888.00 2013-11-09 03:00:49.250 313 12659.02 267.57 54764.75 88888.00 2013-11-09 03:00:49.375 313 12659.05 267.55 54764.78 88888.00 2013-11-09 03:00:49.500 313 12659.05 267.57 54764.78 88888.00 2013-11-09 03:00:49.625 313 12659.00 267.60 54764.78 88888.00 2013-11-09 03:00:49.750 313 12658.92 267.60 54764.78 88888.00 2013-11-09 03:00:49.875 313 12658.98 267.60 54764.75 88888.00 2013-11-09 03:00:50.000 313 12659.00 267.62 54764.75 88888.00 2013-11-09 03:00:50.125 313 12658.95 267.68 54764.75 88888.00 2013-11-09 03:00:50.250 313 12658.92 267.68 54764.75 88888.00 2013-11-09 03:00:50.375 313 12658.95 267.70 54764.75 88888.00 2013-11-09 03:00:50.500 313 12658.95 267.70 54764.75 88888.00 2013-11-09 03:00:50.625 313 12658.85 267.70 54764.78 88888.00 2013-11-09 03:00:50.750 313 12658.83 267.68 54764.78 88888.00 2013-11-09 03:00:50.875 313 12658.85 267.70 54764.78 88888.00 2013-11-09 03:00:51.000 313 12658.85 267.73 54764.78 88888.00 2013-11-09 03:00:51.125 313 12658.80 267.75 54764.80 88888.00 2013-11-09 03:00:51.250 313 12658.77 267.73 54764.80 88888.00 2013-11-09 03:00:51.375 313 12658.85 267.75 54764.78 88888.00 2013-11-09 03:00:51.500 313 12658.85 267.80 54764.78 88888.00 2013-11-09 03:00:51.625 313 12658.85 267.77 54764.78 88888.00 2013-11-09 03:00:51.750 313 12658.80 267.77 54764.75 88888.00 2013-11-09 03:00:51.875 313 12658.75 267.77 54764.78 88888.00 2013-11-09 03:00:52.000 313 12658.77 267.80 54764.78 88888.00 2013-11-09 03:00:52.125 313 12658.77 267.82 54764.78 88888.00 2013-11-09 03:00:52.250 313 12658.73 267.82 54764.78 88888.00 2013-11-09 03:00:52.375 313 12658.77 267.85 54764.80 88888.00 2013-11-09 03:00:52.500 313 12658.77 267.90 54764.80 88888.00 2013-11-09 03:00:52.625 313 12658.73 267.88 54764.78 88888.00 2013-11-09 03:00:52.750 313 12658.67 267.85 54764.78 88888.00 2013-11-09 03:00:52.875 313 12658.73 267.88 54764.78 88888.00 2013-11-09 03:00:53.000 313 12658.73 267.90 54764.78 88888.00 2013-11-09 03:00:53.125 313 12658.73 267.88 54764.80 88888.00 2013-11-09 03:00:53.250 313 12658.65 267.88 54764.80 88888.00 2013-11-09 03:00:53.375 313 12658.62 267.90 54764.80 88888.00 2013-11-09 03:00:53.500 313 12658.60 267.93 54764.78 88888.00 2013-11-09 03:00:53.625 313 12658.65 267.93 54764.75 88888.00 2013-11-09 03:00:53.750 313 12658.62 267.95 54764.78 88888.00 2013-11-09 03:00:53.875 313 12658.58 267.95 54764.75 88888.00 2013-11-09 03:00:54.000 313 12658.58 267.93 54764.72 88888.00 2013-11-09 03:00:54.125 313 12658.60 267.95 54764.78 88888.00 2013-11-09 03:00:54.250 313 12658.58 267.95 54764.78 88888.00 2013-11-09 03:00:54.375 313 12658.52 267.98 54764.80 88888.00 2013-11-09 03:00:54.500 313 12658.52 267.98 54764.78 88888.00 2013-11-09 03:00:54.625 313 12658.55 267.98 54764.78 88888.00 2013-11-09 03:00:54.750 313 12658.60 268.00 54764.78 88888.00 2013-11-09 03:00:54.875 313 12658.58 268.02 54764.78 88888.00 2013-11-09 03:00:55.000 313 12658.52 268.00 54764.75 88888.00 2013-11-09 03:00:55.125 313 12658.48 268.02 54764.78 88888.00 2013-11-09 03:00:55.250 313 12658.50 268.00 54764.80 88888.00 2013-11-09 03:00:55.375 313 12658.50 268.02 54764.80 88888.00 2013-11-09 03:00:55.500 313 12658.45 268.05 54764.80 88888.00 2013-11-09 03:00:55.625 313 12658.42 268.02 54764.80 88888.00 2013-11-09 03:00:55.750 313 12658.48 268.05 54764.80 88888.00 2013-11-09 03:00:55.875 313 12658.52 268.07 54764.80 88888.00 2013-11-09 03:00:56.000 313 12658.50 268.05 54764.80 88888.00 2013-11-09 03:00:56.125 313 12658.48 268.05 54764.80 88888.00 2013-11-09 03:00:56.250 313 12658.42 268.07 54764.82 88888.00 2013-11-09 03:00:56.375 313 12658.42 268.07 54764.80 88888.00 2013-11-09 03:00:56.500 313 12658.40 268.10 54764.80 88888.00 2013-11-09 03:00:56.625 313 12658.40 268.12 54764.80 88888.00 2013-11-09 03:00:56.750 313 12658.35 268.12 54764.82 88888.00 2013-11-09 03:00:56.875 313 12658.27 268.12 54764.82 88888.00 2013-11-09 03:00:57.000 313 12658.25 268.10 54764.80 88888.00 2013-11-09 03:00:57.125 313 12658.33 268.12 54764.85 88888.00 2013-11-09 03:00:57.250 313 12658.33 268.15 54764.88 88888.00 2013-11-09 03:00:57.375 313 12658.33 268.18 54764.88 88888.00 2013-11-09 03:00:57.500 313 12658.35 268.20 54764.85 88888.00 2013-11-09 03:00:57.625 313 12658.35 268.20 54764.85 88888.00 2013-11-09 03:00:57.750 313 12658.27 268.20 54764.85 88888.00 2013-11-09 03:00:57.875 313 12658.30 268.25 54764.88 88888.00 2013-11-09 03:00:58.000 313 12658.30 268.25 54764.88 88888.00 2013-11-09 03:00:58.125 313 12658.33 268.23 54764.93 88888.00 2013-11-09 03:00:58.250 313 12658.25 268.25 54764.93 88888.00 2013-11-09 03:00:58.375 313 12658.25 268.27 54764.90 88888.00 2013-11-09 03:00:58.500 313 12658.27 268.30 54764.90 88888.00 2013-11-09 03:00:58.625 313 12658.27 268.30 54764.88 88888.00 2013-11-09 03:00:58.750 313 12658.25 268.27 54764.88 88888.00 2013-11-09 03:00:58.875 313 12658.17 268.27 54764.88 88888.00 2013-11-09 03:00:59.000 313 12658.15 268.30 54764.88 88888.00 2013-11-09 03:00:59.125 313 12658.15 268.30 54764.88 88888.00 2013-11-09 03:00:59.250 313 12658.12 268.30 54764.90 88888.00 2013-11-09 03:00:59.375 313 12658.15 268.32 54764.88 88888.00 2013-11-09 03:00:59.500 313 12658.15 268.32 54764.90 88888.00 2013-11-09 03:00:59.625 313 12658.10 268.30 54764.88 88888.00 2013-11-09 03:00:59.750 313 12658.08 268.25 54764.85 88888.00 2013-11-09 03:00:59.875 313 12658.08 268.30 54764.88 88888.00 2013-11-09 03:01:00.000 313 12658.15 268.35 54764.90 88888.00 2013-11-09 03:01:00.125 313 12658.15 268.32 54764.90 88888.00 2013-11-09 03:01:00.250 313 12658.05 268.32 54764.93 88888.00 2013-11-09 03:01:00.375 313 12658.08 268.38 54764.93 88888.00 2013-11-09 03:01:00.500 313 12658.05 268.38 54764.93 88888.00 2013-11-09 03:01:00.625 313 12657.95 268.38 54764.93 88888.00 2013-11-09 03:01:00.750 313 12657.98 268.40 54764.93 88888.00 2013-11-09 03:01:00.875 313 12657.98 268.40 54764.93 88888.00 2013-11-09 03:01:01.000 313 12657.95 268.40 54764.93 88888.00 2013-11-09 03:01:01.125 313 12657.90 268.38 54764.95 88888.00 2013-11-09 03:01:01.250 313 12657.85 268.40 54764.93 88888.00 2013-11-09 03:01:01.375 313 12657.83 268.40 54764.93 88888.00 2013-11-09 03:01:01.500 313 12657.80 268.43 54764.95 88888.00 2013-11-09 03:01:01.625 313 12657.80 268.45 54764.97 88888.00 2013-11-09 03:01:01.750 313 12657.80 268.43 54764.97 88888.00 2013-11-09 03:01:01.875 313 12657.77 268.43 54764.95 88888.00 2013-11-09 03:01:02.000 313 12657.75 268.43 54764.93 88888.00 2013-11-09 03:01:02.125 313 12657.77 268.50 54764.95 88888.00 2013-11-09 03:01:02.250 313 12657.73 268.50 54764.97 88888.00 2013-11-09 03:01:02.375 313 12657.73 268.48 54764.97 88888.00 2013-11-09 03:01:02.500 313 12657.75 268.50 54765.00 88888.00 2013-11-09 03:01:02.625 313 12657.73 268.55 54765.00 88888.00 2013-11-09 03:01:02.750 313 12657.70 268.55 54765.00 88888.00 2013-11-09 03:01:02.875 313 12657.62 268.55 54764.97 88888.00 2013-11-09 03:01:03.000 313 12657.62 268.55 54764.97 88888.00 2013-11-09 03:01:03.125 313 12657.67 268.57 54765.00 88888.00 2013-11-09 03:01:03.250 313 12657.62 268.60 54765.00 88888.00 2013-11-09 03:01:03.375 313 12657.62 268.62 54765.00 88888.00 2013-11-09 03:01:03.500 313 12657.58 268.62 54764.97 88888.00 2013-11-09 03:01:03.625 313 12657.58 268.65 54765.00 88888.00 2013-11-09 03:01:03.750 313 12657.60 268.62 54765.00 88888.00 2013-11-09 03:01:03.875 313 12657.55 268.65 54765.00 88888.00 2013-11-09 03:01:04.000 313 12657.52 268.68 54764.97 88888.00 2013-11-09 03:01:04.125 313 12657.50 268.65 54765.00 88888.00 2013-11-09 03:01:04.250 313 12657.52 268.68 54765.00 88888.00 2013-11-09 03:01:04.375 313 12657.48 268.70 54765.00 88888.00 2013-11-09 03:01:04.500 313 12657.45 268.70 54765.03 88888.00 2013-11-09 03:01:04.625 313 12657.42 268.70 54765.03 88888.00 2013-11-09 03:01:04.750 313 12657.35 268.70 54765.03 88888.00 2013-11-09 03:01:04.875 313 12657.35 268.70 54765.07 88888.00 2013-11-09 03:01:05.000 313 12657.35 268.73 54765.07 88888.00 2013-11-09 03:01:05.125 313 12657.30 268.75 54765.07 88888.00 2013-11-09 03:01:05.250 313 12657.27 268.73 54765.05 88888.00 2013-11-09 03:01:05.375 313 12657.35 268.75 54765.05 88888.00 2013-11-09 03:01:05.500 313 12657.33 268.77 54765.07 88888.00 2013-11-09 03:01:05.625 313 12657.33 268.77 54765.05 88888.00 2013-11-09 03:01:05.750 313 12657.33 268.77 54765.07 88888.00 2013-11-09 03:01:05.875 313 12657.25 268.77 54765.05 88888.00 2013-11-09 03:01:06.000 313 12657.23 268.80 54765.07 88888.00 2013-11-09 03:01:06.125 313 12657.17 268.80 54765.07 88888.00 2013-11-09 03:01:06.250 313 12657.17 268.80 54765.07 88888.00 2013-11-09 03:01:06.375 313 12657.23 268.80 54765.10 88888.00 2013-11-09 03:01:06.500 313 12657.25 268.85 54765.15 88888.00 2013-11-09 03:01:06.625 313 12657.25 268.85 54765.12 88888.00 2013-11-09 03:01:06.750 313 12657.25 268.88 54765.10 88888.00 2013-11-09 03:01:06.875 313 12657.20 268.88 54765.10 88888.00 2013-11-09 03:01:07.000 313 12657.20 268.90 54765.10 88888.00 2013-11-09 03:01:07.125 313 12657.12 268.90 54765.10 88888.00 2013-11-09 03:01:07.250 313 12657.08 268.93 54765.12 88888.00 2013-11-09 03:01:07.375 313 12657.08 268.93 54765.12 88888.00 2013-11-09 03:01:07.500 313 12657.02 268.93 54765.15 88888.00 2013-11-09 03:01:07.625 313 12657.02 268.95 54765.12 88888.00 2013-11-09 03:01:07.750 313 12657.00 268.95 54765.12 88888.00 2013-11-09 03:01:07.875 313 12657.02 268.95 54765.12 88888.00 2013-11-09 03:01:08.000 313 12656.98 268.95 54765.10 88888.00 2013-11-09 03:01:08.125 313 12656.98 269.00 54765.15 88888.00 2013-11-09 03:01:08.250 313 12656.95 269.00 54765.15 88888.00 2013-11-09 03:01:08.375 313 12657.02 268.98 54765.15 88888.00 2013-11-09 03:01:08.500 313 12657.05 269.00 54765.18 88888.00 2013-11-09 03:01:08.625 313 12657.00 269.00 54765.15 88888.00 2013-11-09 03:01:08.750 313 12656.90 269.00 54765.12 88888.00 2013-11-09 03:01:08.875 313 12656.88 269.02 54765.12 88888.00 2013-11-09 03:01:09.000 313 12656.88 269.02 54765.12 88888.00 2013-11-09 03:01:09.125 313 12656.90 269.05 54765.20 88888.00 2013-11-09 03:01:09.250 313 12656.88 269.05 54765.20 88888.00 2013-11-09 03:01:09.375 313 12656.88 269.07 54765.20 88888.00 2013-11-09 03:01:09.500 313 12656.88 269.05 54765.20 88888.00 2013-11-09 03:01:09.625 313 12656.88 269.02 54765.18 88888.00 2013-11-09 03:01:09.750 313 12656.92 269.07 54765.20 88888.00 2013-11-09 03:01:09.875 313 12656.92 269.10 54765.20 88888.00 2013-11-09 03:01:10.000 313 12656.83 269.12 54765.20 88888.00 2013-11-09 03:01:10.125 313 12656.75 269.12 54765.20 88888.00 2013-11-09 03:01:10.250 313 12656.75 269.07 54765.20 88888.00 2013-11-09 03:01:10.375 313 12656.77 269.07 54765.18 88888.00 2013-11-09 03:01:10.500 313 12656.80 269.07 54765.15 88888.00 2013-11-09 03:01:10.625 313 12656.85 269.10 54765.20 88888.00 2013-11-09 03:01:10.750 313 12656.85 269.12 54765.20 88888.00 2013-11-09 03:01:10.875 313 12656.85 269.12 54765.20 88888.00 2013-11-09 03:01:11.000 313 12656.77 269.12 54765.20 88888.00 2013-11-09 03:01:11.125 313 12656.75 269.12 54765.22 88888.00 2013-11-09 03:01:11.250 313 12656.73 269.12 54765.22 88888.00 2013-11-09 03:01:11.375 313 12656.75 269.15 54765.20 88888.00 2013-11-09 03:01:11.500 313 12656.80 269.18 54765.18 88888.00 2013-11-09 03:01:11.625 313 12656.80 269.15 54765.20 88888.00 2013-11-09 03:01:11.750 313 12656.83 269.15 54765.22 88888.00 2013-11-09 03:01:11.875 313 12656.85 269.18 54765.22 88888.00 2013-11-09 03:01:12.000 313 12656.83 269.15 54765.20 88888.00 2013-11-09 03:01:12.125 313 12656.77 269.18 54765.22 88888.00 2013-11-09 03:01:12.250 313 12656.75 269.18 54765.22 88888.00 2013-11-09 03:01:12.375 313 12656.77 269.18 54765.22 88888.00 2013-11-09 03:01:12.500 313 12656.80 269.20 54765.22 88888.00 2013-11-09 03:01:12.625 313 12656.83 269.20 54765.22 88888.00 2013-11-09 03:01:12.750 313 12656.83 269.20 54765.20 88888.00 2013-11-09 03:01:12.875 313 12656.85 269.20 54765.18 88888.00 2013-11-09 03:01:13.000 313 12656.85 269.23 54765.20 88888.00 2013-11-09 03:01:13.125 313 12656.80 269.23 54765.20 88888.00 2013-11-09 03:01:13.250 313 12656.75 269.25 54765.22 88888.00 2013-11-09 03:01:13.375 313 12656.75 269.25 54765.20 88888.00 2013-11-09 03:01:13.500 313 12656.75 269.23 54765.20 88888.00 2013-11-09 03:01:13.625 313 12656.77 269.23 54765.20 88888.00 2013-11-09 03:01:13.750 313 12656.77 269.20 54765.18 88888.00 2013-11-09 03:01:13.875 313 12656.75 269.25 54765.18 88888.00 2013-11-09 03:01:14.000 313 12656.77 269.27 54765.15 88888.00 2013-11-09 03:01:14.125 313 12656.77 269.25 54765.15 88888.00 2013-11-09 03:01:14.250 313 12656.77 269.27 54765.18 88888.00 2013-11-09 03:01:14.375 313 12656.83 269.27 54765.20 88888.00 2013-11-09 03:01:14.500 313 12656.83 269.27 54765.22 88888.00 2013-11-09 03:01:14.625 313 12656.85 269.25 54765.20 88888.00 2013-11-09 03:01:14.750 313 12656.85 269.27 54765.22 88888.00 2013-11-09 03:01:14.875 313 12656.88 269.30 54765.25 88888.00 2013-11-09 03:01:15.000 313 12656.88 269.30 54765.22 88888.00 2013-11-09 03:01:15.125 313 12656.85 269.27 54765.20 88888.00 2013-11-09 03:01:15.250 313 12656.80 269.27 54765.20 88888.00 2013-11-09 03:01:15.375 313 12656.80 269.27 54765.20 88888.00 2013-11-09 03:01:15.500 313 12656.80 269.32 54765.22 88888.00 2013-11-09 03:01:15.625 313 12656.80 269.30 54765.20 88888.00 2013-11-09 03:01:15.750 313 12656.80 269.27 54765.22 88888.00 2013-11-09 03:01:15.875 313 12656.88 269.25 54765.18 88888.00 2013-11-09 03:01:16.000 313 12656.92 269.25 54765.20 88888.00 2013-11-09 03:01:16.125 313 12656.92 269.27 54765.22 88888.00 2013-11-09 03:01:16.250 313 12656.92 269.27 54765.22 88888.00 2013-11-09 03:01:16.375 313 12656.92 269.25 54765.22 88888.00 2013-11-09 03:01:16.500 313 12656.92 269.30 54765.22 88888.00 2013-11-09 03:01:16.625 313 12656.92 269.32 54765.22 88888.00 2013-11-09 03:01:16.750 313 12656.92 269.30 54765.18 88888.00 2013-11-09 03:01:16.875 313 12656.92 269.27 54765.20 88888.00 2013-11-09 03:01:17.000 313 12656.88 269.30 54765.18 88888.00 2013-11-09 03:01:17.125 313 12656.88 269.32 54765.20 88888.00 2013-11-09 03:01:17.250 313 12656.92 269.30 54765.20 88888.00 2013-11-09 03:01:17.375 313 12657.00 269.27 54765.20 88888.00 2013-11-09 03:01:17.500 313 12657.00 269.27 54765.18 88888.00 2013-11-09 03:01:17.625 313 12656.95 269.27 54765.20 88888.00 2013-11-09 03:01:17.750 313 12656.95 269.32 54765.20 88888.00 2013-11-09 03:01:17.875 313 12657.05 269.30 54765.15 88888.00 2013-11-09 03:01:18.000 313 12657.08 269.30 54765.12 88888.00 2013-11-09 03:01:18.125 313 12657.10 269.30 54765.15 88888.00 2013-11-09 03:01:18.250 313 12657.02 269.27 54765.15 88888.00 2013-11-09 03:01:18.375 313 12657.10 269.30 54765.15 88888.00 2013-11-09 03:01:18.500 313 12657.20 269.30 54765.15 88888.00 2013-11-09 03:01:18.625 313 12657.15 269.30 54765.12 88888.00 2013-11-09 03:01:18.750 313 12657.15 269.25 54765.12 88888.00 2013-11-09 03:01:18.875 313 12657.17 269.25 54765.15 88888.00 2013-11-09 03:01:19.000 313 12657.23 269.27 54765.12 88888.00 2013-11-09 03:01:19.125 313 12657.25 269.27 54765.15 88888.00 2013-11-09 03:01:19.250 313 12657.25 269.27 54765.15 88888.00 2013-11-09 03:01:19.375 313 12657.30 269.25 54765.12 88888.00 2013-11-09 03:01:19.500 313 12657.27 269.25 54765.10 88888.00 2013-11-09 03:01:19.625 313 12657.27 269.25 54765.10 88888.00 2013-11-09 03:01:19.750 313 12657.33 269.25 54765.12 88888.00 2013-11-09 03:01:19.875 313 12657.35 269.25 54765.12 88888.00 2013-11-09 03:01:20.000 313 12657.40 269.23 54765.10 88888.00 2013-11-09 03:01:20.125 313 12657.40 269.25 54765.10 88888.00 2013-11-09 03:01:20.250 313 12657.35 269.25 54765.10 88888.00 2013-11-09 03:01:20.375 313 12657.38 269.25 54765.10 88888.00 2013-11-09 03:01:20.500 313 12657.48 269.25 54765.12 88888.00 2013-11-09 03:01:20.625 313 12657.52 269.25 54765.10 88888.00 2013-11-09 03:01:20.750 313 12657.52 269.20 54765.07 88888.00 2013-11-09 03:01:20.875 313 12657.58 269.23 54765.10 88888.00 2013-11-09 03:01:21.000 313 12657.55 269.20 54765.07 88888.00 2013-11-09 03:01:21.125 313 12657.58 269.20 54765.07 88888.00 2013-11-09 03:01:21.250 313 12657.60 269.18 54765.07 88888.00 2013-11-09 03:01:21.375 313 12657.67 269.23 54765.07 88888.00 2013-11-09 03:01:21.500 313 12657.70 269.23 54765.07 88888.00 2013-11-09 03:01:21.625 313 12657.70 269.15 54765.05 88888.00 2013-11-09 03:01:21.750 313 12657.67 269.12 54765.05 88888.00 2013-11-09 03:01:21.875 313 12657.73 269.15 54765.05 88888.00 2013-11-09 03:01:22.000 313 12657.77 269.18 54765.03 88888.00 2013-11-09 03:01:22.125 313 12657.77 269.15 54764.97 88888.00 2013-11-09 03:01:22.250 313 12657.80 269.12 54765.00 88888.00 2013-11-09 03:01:22.375 313 12657.85 269.12 54765.03 88888.00 2013-11-09 03:01:22.500 313 12657.85 269.10 54765.00 88888.00 2013-11-09 03:01:22.625 313 12657.88 269.10 54764.97 88888.00 2013-11-09 03:01:22.750 313 12657.90 269.10 54764.95 88888.00 2013-11-09 03:01:22.875 313 12657.92 269.10 54764.97 88888.00 2013-11-09 03:01:23.000 313 12657.98 269.10 54764.95 88888.00 2013-11-09 03:01:23.125 313 12658.02 269.10 54764.95 88888.00 2013-11-09 03:01:23.250 313 12658.05 269.07 54764.95 88888.00 2013-11-09 03:01:23.375 313 12658.05 269.05 54764.95 88888.00 2013-11-09 03:01:23.500 313 12658.08 269.05 54764.95 88888.00 2013-11-09 03:01:23.625 313 12658.12 269.07 54764.93 88888.00 2013-11-09 03:01:23.750 313 12658.17 269.05 54764.95 88888.00 2013-11-09 03:01:23.875 313 12658.12 269.05 54764.93 88888.00 2013-11-09 03:01:24.000 313 12658.15 269.02 54764.90 88888.00 2013-11-09 03:01:24.125 313 12658.20 269.02 54764.93 88888.00 2013-11-09 03:01:24.250 313 12658.17 269.00 54764.95 88888.00 2013-11-09 03:01:24.375 313 12658.20 269.00 54764.95 88888.00 2013-11-09 03:01:24.500 313 12658.23 268.98 54764.95 88888.00 2013-11-09 03:01:24.625 313 12658.30 268.95 54764.90 88888.00 2013-11-09 03:01:24.750 313 12658.38 268.98 54764.90 88888.00 2013-11-09 03:01:24.875 313 12658.38 268.95 54764.90 88888.00 2013-11-09 03:01:25.000 313 12658.42 268.93 54764.90 88888.00 2013-11-09 03:01:25.125 313 12658.40 268.93 54764.90 88888.00 2013-11-09 03:01:25.250 313 12658.38 268.95 54764.90 88888.00 2013-11-09 03:01:25.375 313 12658.45 268.95 54764.90 88888.00 2013-11-09 03:01:25.500 313 12658.45 268.93 54764.90 88888.00 2013-11-09 03:01:25.625 313 12658.42 268.88 54764.88 88888.00 2013-11-09 03:01:25.750 313 12658.38 268.88 54764.88 88888.00 2013-11-09 03:01:25.875 313 12658.38 268.88 54764.88 88888.00 2013-11-09 03:01:26.000 313 12658.45 268.85 54764.88 88888.00 2013-11-09 03:01:26.125 313 12658.50 268.85 54764.85 88888.00 2013-11-09 03:01:26.250 313 12658.48 268.80 54764.88 88888.00 2013-11-09 03:01:26.375 313 12658.48 268.80 54764.85 88888.00 2013-11-09 03:01:26.500 313 12658.48 268.80 54764.85 88888.00 2013-11-09 03:01:26.625 313 12658.52 268.77 54764.85 88888.00 2013-11-09 03:01:26.750 313 12658.48 268.75 54764.80 88888.00 2013-11-09 03:01:26.875 313 12658.52 268.77 54764.82 88888.00 2013-11-09 03:01:27.000 313 12658.60 268.77 54764.85 88888.00 2013-11-09 03:01:27.125 313 12658.70 268.77 54764.85 88888.00 2013-11-09 03:01:27.250 313 12658.70 268.75 54764.82 88888.00 2013-11-09 03:01:27.375 313 12658.75 268.73 54764.82 88888.00 2013-11-09 03:01:27.500 313 12658.80 268.73 54764.82 88888.00 2013-11-09 03:01:27.625 313 12658.80 268.73 54764.82 88888.00 2013-11-09 03:01:27.750 313 12658.85 268.70 54764.80 88888.00 2013-11-09 03:01:27.875 313 12658.83 268.68 54764.80 88888.00 2013-11-09 03:01:28.000 313 12658.83 268.65 54764.80 88888.00 2013-11-09 03:01:28.125 313 12658.92 268.65 54764.82 88888.00 2013-11-09 03:01:28.250 313 12658.92 268.62 54764.82 88888.00 2013-11-09 03:01:28.375 313 12658.95 268.60 54764.78 88888.00 2013-11-09 03:01:28.500 313 12658.95 268.55 54764.78 88888.00 2013-11-09 03:01:28.625 313 12659.00 268.60 54764.80 88888.00 2013-11-09 03:01:28.750 313 12658.98 268.60 54764.80 88888.00 2013-11-09 03:01:28.875 313 12658.98 268.57 54764.80 88888.00 2013-11-09 03:01:29.000 313 12659.02 268.52 54764.78 88888.00 2013-11-09 03:01:29.125 313 12659.08 268.50 54764.78 88888.00 2013-11-09 03:01:29.250 313 12659.10 268.52 54764.78 88888.00 2013-11-09 03:01:29.375 313 12659.12 268.50 54764.75 88888.00 2013-11-09 03:01:29.500 313 12659.10 268.48 54764.75 88888.00 2013-11-09 03:01:29.625 313 12659.10 268.50 54764.75 88888.00 2013-11-09 03:01:29.750 313 12659.15 268.48 54764.75 88888.00 2013-11-09 03:01:29.875 313 12659.17 268.45 54764.75 88888.00 2013-11-09 03:01:30.000 313 12659.15 268.40 54764.72 88888.00 2013-11-09 03:01:30.125 313 12659.20 268.43 54764.78 88888.00 2013-11-09 03:01:30.250 313 12659.23 268.43 54764.75 88888.00 2013-11-09 03:01:30.375 313 12659.23 268.38 54764.78 88888.00 2013-11-09 03:01:30.500 313 12659.25 268.38 54764.75 88888.00 2013-11-09 03:01:30.625 313 12659.25 268.35 54764.75 88888.00 2013-11-09 03:01:30.750 313 12659.27 268.35 54764.78 88888.00 2013-11-09 03:01:30.875 313 12659.27 268.35 54764.80 88888.00 2013-11-09 03:01:31.000 313 12659.27 268.35 54764.78 88888.00 2013-11-09 03:01:31.125 313 12659.33 268.30 54764.78 88888.00 2013-11-09 03:01:31.250 313 12659.35 268.27 54764.75 88888.00 2013-11-09 03:01:31.375 313 12659.38 268.27 54764.75 88888.00 2013-11-09 03:01:31.500 313 12659.40 268.30 54764.72 88888.00 2013-11-09 03:01:31.625 313 12659.40 268.25 54764.72 88888.00 2013-11-09 03:01:31.750 313 12659.38 268.23 54764.70 88888.00 2013-11-09 03:01:31.875 313 12659.38 268.23 54764.70 88888.00 2013-11-09 03:01:32.000 313 12659.40 268.27 54764.72 88888.00 2013-11-09 03:01:32.125 313 12659.35 268.25 54764.70 88888.00 2013-11-09 03:01:32.250 313 12659.33 268.18 54764.65 88888.00 2013-11-09 03:01:32.375 313 12659.42 268.20 54764.65 88888.00 2013-11-09 03:01:32.500 313 12659.50 268.25 54764.70 88888.00 2013-11-09 03:01:32.625 313 12659.52 268.23 54764.72 88888.00 2013-11-09 03:01:32.750 313 12659.50 268.20 54764.68 88888.00 2013-11-09 03:01:32.875 313 12659.48 268.15 54764.68 88888.00 2013-11-09 03:01:33.000 313 12659.52 268.15 54764.68 88888.00 2013-11-09 03:01:33.125 313 12659.55 268.15 54764.68 88888.00 2013-11-09 03:01:33.250 313 12659.55 268.20 54764.70 88888.00 2013-11-09 03:01:33.375 313 12659.50 268.20 54764.70 88888.00 2013-11-09 03:01:33.500 313 12659.45 268.12 54764.70 88888.00 2013-11-09 03:01:33.625 313 12659.48 268.12 54764.68 88888.00 2013-11-09 03:01:33.750 313 12659.52 268.12 54764.70 88888.00 2013-11-09 03:01:33.875 313 12659.50 268.10 54764.72 88888.00 2013-11-09 03:01:34.000 313 12659.50 268.10 54764.70 88888.00 2013-11-09 03:01:34.125 313 12659.50 268.10 54764.70 88888.00 2013-11-09 03:01:34.250 313 12659.48 268.07 54764.70 88888.00 2013-11-09 03:01:34.375 313 12659.50 268.10 54764.68 88888.00 2013-11-09 03:01:34.500 313 12659.55 268.10 54764.68 88888.00 2013-11-09 03:01:34.625 313 12659.60 268.12 54764.70 88888.00 2013-11-09 03:01:34.750 313 12659.67 268.12 54764.72 88888.00 2013-11-09 03:01:34.875 313 12659.58 268.07 54764.70 88888.00 2013-11-09 03:01:35.000 313 12659.52 268.05 54764.70 88888.00 2013-11-09 03:01:35.125 313 12659.55 268.07 54764.75 88888.00 2013-11-09 03:01:35.250 313 12659.52 268.07 54764.72 88888.00 2013-11-09 03:01:35.375 313 12659.52 268.02 54764.70 88888.00 2013-11-09 03:01:35.500 313 12659.58 268.02 54764.72 88888.00 2013-11-09 03:01:35.625 313 12659.62 268.05 54764.78 88888.00 2013-11-09 03:01:35.750 313 12659.65 268.07 54764.78 88888.00 2013-11-09 03:01:35.875 313 12659.62 268.02 54764.72 88888.00 2013-11-09 03:01:36.000 313 12659.60 268.00 54764.72 88888.00 2013-11-09 03:01:36.125 313 12659.58 268.00 54764.75 88888.00 2013-11-09 03:01:36.250 313 12659.58 268.02 54764.75 88888.00 2013-11-09 03:01:36.375 313 12659.60 268.00 54764.72 88888.00 2013-11-09 03:01:36.500 313 12659.55 267.98 54764.75 88888.00 2013-11-09 03:01:36.625 313 12659.55 267.95 54764.75 88888.00 2013-11-09 03:01:36.750 313 12659.52 267.98 54764.72 88888.00 2013-11-09 03:01:36.875 313 12659.62 267.98 54764.75 88888.00 2013-11-09 03:01:37.000 313 12659.65 268.00 54764.72 88888.00 2013-11-09 03:01:37.125 313 12659.65 267.98 54764.72 88888.00 2013-11-09 03:01:37.250 313 12659.58 267.98 54764.75 88888.00 2013-11-09 03:01:37.375 313 12659.55 267.98 54764.72 88888.00 2013-11-09 03:01:37.500 313 12659.50 267.95 54764.70 88888.00 2013-11-09 03:01:37.625 313 12659.52 267.93 54764.70 88888.00 2013-11-09 03:01:37.750 313 12659.55 267.95 54764.72 88888.00 2013-11-09 03:01:37.875 313 12659.52 267.95 54764.72 88888.00 2013-11-09 03:01:38.000 313 12659.48 267.98 54764.72 88888.00 2013-11-09 03:01:38.125 313 12659.52 267.93 54764.70 88888.00 2013-11-09 03:01:38.250 313 12659.52 267.93 54764.75 88888.00 2013-11-09 03:01:38.375 313 12659.60 267.95 54764.72 88888.00 2013-11-09 03:01:38.500 313 12659.60 267.98 54764.75 88888.00 2013-11-09 03:01:38.625 313 12659.60 267.98 54764.78 88888.00 2013-11-09 03:01:38.750 313 12659.52 267.95 54764.75 88888.00 2013-11-09 03:01:38.875 313 12659.45 267.93 54764.72 88888.00 2013-11-09 03:01:39.000 313 12659.48 267.90 54764.72 88888.00 2013-11-09 03:01:39.125 313 12659.50 267.93 54764.78 88888.00 2013-11-09 03:01:39.250 313 12659.48 267.93 54764.75 88888.00 2013-11-09 03:01:39.375 313 12659.48 267.93 54764.75 88888.00 2013-11-09 03:01:39.500 313 12659.48 267.90 54764.75 88888.00 2013-11-09 03:01:39.625 313 12659.45 267.90 54764.72 88888.00 2013-11-09 03:01:39.750 313 12659.42 267.90 54764.72 88888.00 2013-11-09 03:01:39.875 313 12659.48 267.88 54764.72 88888.00 2013-11-09 03:01:40.000 313 12659.50 267.88 54764.75 88888.00 2013-11-09 03:01:40.125 313 12659.52 267.88 54764.72 88888.00 2013-11-09 03:01:40.250 313 12659.45 267.95 54764.78 88888.00 2013-11-09 03:01:40.375 313 12659.45 267.93 54764.78 88888.00 2013-11-09 03:01:40.500 313 12659.48 267.90 54764.75 88888.00 2013-11-09 03:01:40.625 313 12659.50 267.88 54764.75 88888.00 2013-11-09 03:01:40.750 313 12659.48 267.88 54764.72 88888.00 2013-11-09 03:01:40.875 313 12659.48 267.88 54764.72 88888.00 2013-11-09 03:01:41.000 313 12659.45 267.88 54764.75 88888.00 2013-11-09 03:01:41.125 313 12659.42 267.88 54764.78 88888.00 2013-11-09 03:01:41.250 313 12659.40 267.90 54764.75 88888.00 2013-11-09 03:01:41.375 313 12659.40 267.90 54764.75 88888.00 2013-11-09 03:01:41.500 313 12659.40 267.93 54764.72 88888.00 2013-11-09 03:01:41.625 313 12659.35 267.90 54764.70 88888.00 2013-11-09 03:01:41.750 313 12659.38 267.85 54764.72 88888.00 2013-11-09 03:01:41.875 313 12659.42 267.85 54764.75 88888.00 2013-11-09 03:01:42.000 313 12659.42 267.88 54764.75 88888.00 2013-11-09 03:01:42.125 313 12659.35 267.88 54764.75 88888.00 2013-11-09 03:01:42.250 313 12659.38 267.82 54764.75 88888.00 2013-11-09 03:01:42.375 313 12659.40 267.82 54764.70 88888.00 2013-11-09 03:01:42.500 313 12659.35 267.80 54764.70 88888.00 2013-11-09 03:01:42.625 313 12659.30 267.82 54764.70 88888.00 2013-11-09 03:01:42.750 313 12659.30 267.85 54764.72 88888.00 2013-11-09 03:01:42.875 313 12659.30 267.82 54764.72 88888.00 2013-11-09 03:01:43.000 313 12659.25 267.82 54764.70 88888.00 2013-11-09 03:01:43.125 313 12659.27 267.85 54764.75 88888.00 2013-11-09 03:01:43.250 313 12659.30 267.85 54764.78 88888.00 2013-11-09 03:01:43.375 313 12659.35 267.82 54764.78 88888.00 2013-11-09 03:01:43.500 313 12659.35 267.82 54764.80 88888.00 2013-11-09 03:01:43.625 313 12659.30 267.82 54764.80 88888.00 2013-11-09 03:01:43.750 313 12659.27 267.85 54764.80 88888.00 2013-11-09 03:01:43.875 313 12659.27 267.85 54764.78 88888.00 2013-11-09 03:01:44.000 313 12659.33 267.82 54764.80 88888.00 2013-11-09 03:01:44.125 313 12659.38 267.82 54764.80 88888.00 2013-11-09 03:01:44.250 313 12659.33 267.82 54764.80 88888.00 2013-11-09 03:01:44.375 313 12659.30 267.80 54764.80 88888.00 2013-11-09 03:01:44.500 313 12659.23 267.80 54764.80 88888.00 2013-11-09 03:01:44.625 313 12659.20 267.82 54764.80 88888.00 2013-11-09 03:01:44.750 313 12659.25 267.82 54764.80 88888.00 2013-11-09 03:01:44.875 313 12659.30 267.82 54764.80 88888.00 2013-11-09 03:01:45.000 313 12659.30 267.82 54764.78 88888.00 2013-11-09 03:01:45.125 313 12659.25 267.85 54764.80 88888.00 2013-11-09 03:01:45.250 313 12659.25 267.80 54764.80 88888.00 2013-11-09 03:01:45.375 313 12659.27 267.80 54764.78 88888.00 2013-11-09 03:01:45.500 313 12659.25 267.80 54764.80 88888.00 2013-11-09 03:01:45.625 313 12659.30 267.82 54764.82 88888.00 2013-11-09 03:01:45.750 313 12659.33 267.82 54764.82 88888.00 2013-11-09 03:01:45.875 313 12659.25 267.85 54764.82 88888.00 2013-11-09 03:01:46.000 313 12659.15 267.85 54764.80 88888.00 2013-11-09 03:01:46.125 313 12659.08 267.82 54764.82 88888.00 2013-11-09 03:01:46.250 313 12659.10 267.82 54764.82 88888.00 2013-11-09 03:01:46.375 313 12659.12 267.85 54764.82 88888.00 2013-11-09 03:01:46.500 313 12659.15 267.85 54764.82 88888.00 2013-11-09 03:01:46.625 313 12659.17 267.85 54764.82 88888.00 2013-11-09 03:01:46.750 313 12659.15 267.85 54764.85 88888.00 2013-11-09 03:01:46.875 313 12659.10 267.82 54764.85 88888.00 2013-11-09 03:01:47.000 313 12659.10 267.85 54764.85 88888.00 2013-11-09 03:01:47.125 313 12659.12 267.88 54764.85 88888.00 2013-11-09 03:01:47.250 313 12659.10 267.85 54764.85 88888.00 2013-11-09 03:01:47.375 313 12659.10 267.85 54764.82 88888.00 2013-11-09 03:01:47.500 313 12659.00 267.85 54764.82 88888.00 2013-11-09 03:01:47.625 313 12659.02 267.85 54764.85 88888.00 2013-11-09 03:01:47.750 313 12659.02 267.85 54764.85 88888.00 2013-11-09 03:01:47.875 313 12659.02 267.88 54764.88 88888.00 2013-11-09 03:01:48.000 313 12659.05 267.88 54764.85 88888.00 2013-11-09 03:01:48.125 313 12659.00 267.90 54764.88 88888.00 2013-11-09 03:01:48.250 313 12658.95 267.88 54764.90 88888.00 2013-11-09 03:01:48.375 313 12658.98 267.85 54764.88 88888.00 2013-11-09 03:01:48.500 313 12659.00 267.82 54764.85 88888.00 2013-11-09 03:01:48.625 313 12659.08 267.82 54764.88 88888.00 2013-11-09 03:01:48.750 313 12659.02 267.85 54764.88 88888.00 2013-11-09 03:01:48.875 313 12659.02 267.85 54764.88 88888.00 2013-11-09 03:01:49.000 313 12659.00 267.82 54764.88 88888.00 2013-11-09 03:01:49.125 313 12658.95 267.85 54764.90 88888.00 2013-11-09 03:01:49.250 313 12658.90 267.82 54764.93 88888.00 2013-11-09 03:01:49.375 313 12658.92 267.82 54764.90 88888.00 2013-11-09 03:01:49.500 313 12658.90 267.85 54764.90 88888.00 2013-11-09 03:01:49.625 313 12658.95 267.82 54764.90 88888.00 2013-11-09 03:01:49.750 313 12658.90 267.85 54764.90 88888.00 2013-11-09 03:01:49.875 313 12658.88 267.85 54764.90 88888.00 2013-11-09 03:01:50.000 313 12658.85 267.82 54764.90 88888.00 2013-11-09 03:01:50.125 313 12658.85 267.82 54764.93 88888.00 2013-11-09 03:01:50.250 313 12658.83 267.82 54764.90 88888.00 2013-11-09 03:01:50.375 313 12658.88 267.82 54764.90 88888.00 2013-11-09 03:01:50.500 313 12658.85 267.85 54764.93 88888.00 2013-11-09 03:01:50.625 313 12658.85 267.82 54764.95 88888.00 2013-11-09 03:01:50.750 313 12658.85 267.85 54764.97 88888.00 2013-11-09 03:01:50.875 313 12658.83 267.85 54764.93 88888.00 2013-11-09 03:01:51.000 313 12658.80 267.80 54764.93 88888.00 2013-11-09 03:01:51.125 313 12658.80 267.82 54764.90 88888.00 2013-11-09 03:01:51.250 313 12658.75 267.80 54764.90 88888.00 2013-11-09 03:01:51.375 313 12658.80 267.80 54764.93 88888.00 2013-11-09 03:01:51.500 313 12658.80 267.82 54764.93 88888.00 2013-11-09 03:01:51.625 313 12658.75 267.82 54764.90 88888.00 2013-11-09 03:01:51.750 313 12658.73 267.80 54764.93 88888.00 2013-11-09 03:01:51.875 313 12658.73 267.80 54764.93 88888.00 2013-11-09 03:01:52.000 313 12658.73 267.80 54764.95 88888.00 2013-11-09 03:01:52.125 313 12658.75 267.85 54764.97 88888.00 2013-11-09 03:01:52.250 313 12658.73 267.88 54764.97 88888.00 2013-11-09 03:01:52.375 313 12658.77 267.82 54764.95 88888.00 2013-11-09 03:01:52.500 313 12658.77 267.80 54764.95 88888.00 2013-11-09 03:01:52.625 313 12658.73 267.77 54764.95 88888.00 2013-11-09 03:01:52.750 313 12658.75 267.80 54764.95 88888.00 2013-11-09 03:01:52.875 313 12658.75 267.80 54765.00 88888.00 2013-11-09 03:01:53.000 313 12658.73 267.80 54765.00 88888.00 2013-11-09 03:01:53.125 313 12658.67 267.80 54764.97 88888.00 2013-11-09 03:01:53.250 313 12658.73 267.77 54765.00 88888.00 2013-11-09 03:01:53.375 313 12658.77 267.80 54765.03 88888.00 2013-11-09 03:01:53.500 313 12658.75 267.77 54765.00 88888.00 2013-11-09 03:01:53.625 313 12658.77 267.80 54765.03 88888.00 2013-11-09 03:01:53.750 313 12658.77 267.82 54765.03 88888.00 2013-11-09 03:01:53.875 313 12658.70 267.80 54765.03 88888.00 2013-11-09 03:01:54.000 313 12658.67 267.80 54765.00 88888.00 2013-11-09 03:01:54.125 313 12658.62 267.80 54765.03 88888.00 2013-11-09 03:01:54.250 313 12658.62 267.80 54765.05 88888.00 2013-11-09 03:01:54.375 313 12658.62 267.77 54765.00 88888.00 2013-11-09 03:01:54.500 313 12658.60 267.75 54765.03 88888.00 2013-11-09 03:01:54.625 313 12658.65 267.73 54765.03 88888.00 2013-11-09 03:01:54.750 313 12658.67 267.73 54765.03 88888.00 2013-11-09 03:01:54.875 313 12658.67 267.75 54765.05 88888.00 2013-11-09 03:01:55.000 313 12658.67 267.77 54765.05 88888.00 2013-11-09 03:01:55.125 313 12658.60 267.75 54765.07 88888.00 2013-11-09 03:01:55.250 313 12658.58 267.70 54765.07 88888.00 2013-11-09 03:01:55.375 313 12658.60 267.75 54765.05 88888.00 2013-11-09 03:01:55.500 313 12658.60 267.75 54765.07 88888.00 2013-11-09 03:01:55.625 313 12658.60 267.73 54765.07 88888.00 2013-11-09 03:01:55.750 313 12658.65 267.70 54765.05 88888.00 2013-11-09 03:01:55.875 313 12658.65 267.73 54765.05 88888.00 2013-11-09 03:01:56.000 313 12658.58 267.70 54765.05 88888.00 2013-11-09 03:01:56.125 313 12658.58 267.70 54765.05 88888.00 2013-11-09 03:01:56.250 313 12658.60 267.73 54765.10 88888.00 2013-11-09 03:01:56.375 313 12658.62 267.75 54765.10 88888.00 2013-11-09 03:01:56.500 313 12658.55 267.75 54765.10 88888.00 2013-11-09 03:01:56.625 313 12658.48 267.70 54765.10 88888.00 2013-11-09 03:01:56.750 313 12658.50 267.70 54765.12 88888.00 2013-11-09 03:01:56.875 313 12658.58 267.73 54765.12 88888.00 2013-11-09 03:01:57.000 313 12658.60 267.73 54765.10 88888.00 2013-11-09 03:01:57.125 313 12658.55 267.70 54765.07 88888.00 2013-11-09 03:01:57.250 313 12658.52 267.70 54765.10 88888.00 2013-11-09 03:01:57.375 313 12658.55 267.68 54765.10 88888.00 2013-11-09 03:01:57.500 313 12658.52 267.70 54765.10 88888.00 2013-11-09 03:01:57.625 313 12658.50 267.70 54765.10 88888.00 2013-11-09 03:01:57.750 313 12658.50 267.70 54765.12 88888.00 2013-11-09 03:01:57.875 313 12658.48 267.70 54765.10 88888.00 2013-11-09 03:01:58.000 313 12658.45 267.68 54765.12 88888.00 2013-11-09 03:01:58.125 313 12658.42 267.68 54765.12 88888.00 2013-11-09 03:01:58.250 313 12658.42 267.70 54765.12 88888.00 2013-11-09 03:01:58.375 313 12658.48 267.70 54765.18 88888.00 2013-11-09 03:01:58.500 313 12658.50 267.73 54765.15 88888.00 2013-11-09 03:01:58.625 313 12658.42 267.73 54765.18 88888.00 2013-11-09 03:01:58.750 313 12658.40 267.75 54765.18 88888.00 2013-11-09 03:01:58.875 313 12658.38 267.73 54765.15 88888.00 2013-11-09 03:01:59.000 313 12658.40 267.68 54765.15 88888.00 2013-11-09 03:01:59.125 313 12658.42 267.70 54765.15 88888.00 2013-11-09 03:01:59.250 313 12658.40 267.68 54765.15 88888.00 2013-11-09 03:01:59.375 313 12658.48 267.68 54765.18 88888.00 2013-11-09 03:01:59.500 313 12658.48 267.70 54765.18 88888.00 2013-11-09 03:01:59.625 313 12658.42 267.68 54765.18 88888.00 2013-11-09 03:01:59.750 313 12658.45 267.73 54765.18 88888.00 2013-11-09 03:01:59.875 313 12658.48 267.73 54765.18 88888.00 2013-11-09 03:02:00.000 313 12658.48 267.73 54765.20 88888.00 2013-11-09 03:02:00.125 313 12658.45 267.73 54765.18 88888.00 2013-11-09 03:02:00.250 313 12658.40 267.73 54765.18 88888.00 2013-11-09 03:02:00.375 313 12658.40 267.75 54765.20 88888.00 2013-11-09 03:02:00.500 313 12658.30 267.75 54765.18 88888.00 2013-11-09 03:02:00.625 313 12658.30 267.73 54765.15 88888.00 2013-11-09 03:02:00.750 313 12658.35 267.73 54765.15 88888.00 2013-11-09 03:02:00.875 313 12658.42 267.75 54765.20 88888.00 2013-11-09 03:02:01.000 313 12658.45 267.75 54765.18 88888.00 2013-11-09 03:02:01.125 313 12658.42 267.75 54765.18 88888.00 2013-11-09 03:02:01.250 313 12658.38 267.75 54765.20 88888.00 2013-11-09 03:02:01.375 313 12658.38 267.77 54765.20 88888.00 2013-11-09 03:02:01.500 313 12658.40 267.77 54765.20 88888.00 2013-11-09 03:02:01.625 313 12658.42 267.75 54765.22 88888.00 2013-11-09 03:02:01.750 313 12658.42 267.75 54765.22 88888.00 2013-11-09 03:02:01.875 313 12658.40 267.73 54765.22 88888.00 2013-11-09 03:02:02.000 313 12658.35 267.73 54765.22 88888.00 2013-11-09 03:02:02.125 313 12658.35 267.70 54765.20 88888.00 2013-11-09 03:02:02.250 313 12658.30 267.70 54765.20 88888.00 2013-11-09 03:02:02.375 313 12658.35 267.70 54765.22 88888.00 2013-11-09 03:02:02.500 313 12658.40 267.75 54765.22 88888.00 2013-11-09 03:02:02.625 313 12658.38 267.75 54765.22 88888.00 2013-11-09 03:02:02.750 313 12658.30 267.77 54765.22 88888.00 2013-11-09 03:02:02.875 313 12658.30 267.75 54765.25 88888.00 2013-11-09 03:02:03.000 313 12658.33 267.75 54765.22 88888.00 2013-11-09 03:02:03.125 313 12658.30 267.77 54765.22 88888.00 2013-11-09 03:02:03.250 313 12658.23 267.75 54765.28 88888.00 2013-11-09 03:02:03.375 313 12658.25 267.77 54765.25 88888.00 2013-11-09 03:02:03.500 313 12658.27 267.75 54765.25 88888.00 2013-11-09 03:02:03.625 313 12658.20 267.75 54765.22 88888.00 2013-11-09 03:02:03.750 313 12658.15 267.75 54765.25 88888.00 2013-11-09 03:02:03.875 313 12658.15 267.75 54765.28 88888.00 2013-11-09 03:02:04.000 313 12658.20 267.77 54765.25 88888.00 2013-11-09 03:02:04.125 313 12658.27 267.77 54765.22 88888.00 2013-11-09 03:02:04.250 313 12658.27 267.80 54765.25 88888.00 2013-11-09 03:02:04.375 313 12658.33 267.80 54765.28 88888.00 2013-11-09 03:02:04.500 313 12658.33 267.77 54765.28 88888.00 2013-11-09 03:02:04.625 313 12658.33 267.77 54765.30 88888.00 2013-11-09 03:02:04.750 313 12658.30 267.82 54765.28 88888.00 2013-11-09 03:02:04.875 313 12658.33 267.82 54765.28 88888.00 2013-11-09 03:02:05.000 313 12658.30 267.82 54765.28 88888.00 2013-11-09 03:02:05.125 313 12658.27 267.82 54765.30 88888.00 2013-11-09 03:02:05.250 313 12658.12 267.80 54765.30 88888.00 2013-11-09 03:02:05.375 313 12658.15 267.80 54765.28 88888.00 2013-11-09 03:02:05.500 313 12658.15 267.80 54765.28 88888.00 2013-11-09 03:02:05.625 313 12658.15 267.82 54765.28 88888.00 2013-11-09 03:02:05.750 313 12658.17 267.80 54765.30 88888.00 2013-11-09 03:02:05.875 313 12658.15 267.77 54765.30 88888.00 2013-11-09 03:02:06.000 313 12658.12 267.77 54765.30 88888.00 2013-11-09 03:02:06.125 313 12658.15 267.77 54765.30 88888.00 2013-11-09 03:02:06.250 313 12658.17 267.77 54765.32 88888.00 2013-11-09 03:02:06.375 313 12658.23 267.80 54765.32 88888.00 2013-11-09 03:02:06.500 313 12658.12 267.82 54765.32 88888.00 2013-11-09 03:02:06.625 313 12658.08 267.82 54765.32 88888.00 2013-11-09 03:02:06.750 313 12658.08 267.82 54765.32 88888.00 2013-11-09 03:02:06.875 313 12658.10 267.82 54765.32 88888.00 2013-11-09 03:02:07.000 313 12658.08 267.82 54765.32 88888.00 2013-11-09 03:02:07.125 313 12658.00 267.88 54765.35 88888.00 2013-11-09 03:02:07.250 313 12657.95 267.82 54765.38 88888.00 2013-11-09 03:02:07.375 313 12657.98 267.80 54765.35 88888.00 2013-11-09 03:02:07.500 313 12657.98 267.85 54765.35 88888.00 2013-11-09 03:02:07.625 313 12657.98 267.85 54765.38 88888.00 2013-11-09 03:02:07.750 313 12657.92 267.85 54765.35 88888.00 2013-11-09 03:02:07.875 313 12657.88 267.82 54765.38 88888.00 2013-11-09 03:02:08.000 313 12657.85 267.80 54765.35 88888.00 2013-11-09 03:02:08.125 313 12657.90 267.80 54765.38 88888.00 2013-11-09 03:02:08.250 313 12657.90 267.85 54765.40 88888.00 2013-11-09 03:02:08.375 313 12657.88 267.88 54765.35 88888.00 2013-11-09 03:02:08.500 313 12657.90 267.88 54765.35 88888.00 2013-11-09 03:02:08.625 313 12657.95 267.85 54765.35 88888.00 2013-11-09 03:02:08.750 313 12657.95 267.85 54765.32 88888.00 2013-11-09 03:02:08.875 313 12657.92 267.88 54765.32 88888.00 2013-11-09 03:02:09.000 313 12657.90 267.88 54765.35 88888.00 2013-11-09 03:02:09.125 313 12657.85 267.88 54765.38 88888.00 2013-11-09 03:02:09.250 313 12657.85 267.82 54765.40 88888.00 2013-11-09 03:02:09.375 313 12657.85 267.88 54765.43 88888.00 2013-11-09 03:02:09.500 313 12657.83 267.90 54765.43 88888.00 2013-11-09 03:02:09.625 313 12657.85 267.90 54765.43 88888.00 2013-11-09 03:02:09.750 313 12657.83 267.90 54765.40 88888.00 2013-11-09 03:02:09.875 313 12657.83 267.90 54765.40 88888.00 2013-11-09 03:02:10.000 313 12657.80 267.90 54765.43 88888.00 2013-11-09 03:02:10.125 313 12657.77 267.88 54765.40 88888.00 2013-11-09 03:02:10.250 313 12657.73 267.88 54765.38 88888.00 2013-11-09 03:02:10.375 313 12657.70 267.88 54765.38 88888.00 2013-11-09 03:02:10.500 313 12657.67 267.88 54765.40 88888.00 2013-11-09 03:02:10.625 313 12657.73 267.88 54765.40 88888.00 2013-11-09 03:02:10.750 313 12657.73 267.88 54765.43 88888.00 2013-11-09 03:02:10.875 313 12657.70 267.88 54765.43 88888.00 2013-11-09 03:02:11.000 313 12657.73 267.88 54765.40 88888.00 2013-11-09 03:02:11.125 313 12657.70 267.90 54765.40 88888.00 2013-11-09 03:02:11.250 313 12657.62 267.88 54765.38 88888.00 2013-11-09 03:02:11.375 313 12657.62 267.90 54765.38 88888.00 2013-11-09 03:02:11.500 313 12657.65 267.90 54765.40 88888.00 2013-11-09 03:02:11.625 313 12657.60 267.90 54765.40 88888.00 2013-11-09 03:02:11.750 313 12657.58 267.88 54765.38 88888.00 2013-11-09 03:02:11.875 313 12657.52 267.90 54765.40 88888.00 2013-11-09 03:02:12.000 313 12657.50 267.93 54765.40 88888.00 2013-11-09 03:02:12.125 313 12657.52 267.93 54765.45 88888.00 2013-11-09 03:02:12.250 313 12657.48 267.90 54765.45 88888.00 2013-11-09 03:02:12.375 313 12657.50 267.93 54765.45 88888.00 2013-11-09 03:02:12.500 313 12657.45 267.95 54765.45 88888.00 2013-11-09 03:02:12.625 313 12657.40 267.95 54765.47 88888.00 2013-11-09 03:02:12.750 313 12657.40 267.93 54765.47 88888.00 2013-11-09 03:02:12.875 313 12657.40 267.93 54765.45 88888.00 2013-11-09 03:02:13.000 313 12657.38 267.90 54765.45 88888.00 2013-11-09 03:02:13.125 313 12657.40 267.93 54765.47 88888.00 2013-11-09 03:02:13.250 313 12657.40 267.95 54765.47 88888.00 2013-11-09 03:02:13.375 313 12657.42 267.95 54765.47 88888.00 2013-11-09 03:02:13.500 313 12657.42 267.95 54765.45 88888.00 2013-11-09 03:02:13.625 313 12657.45 267.95 54765.47 88888.00 2013-11-09 03:02:13.750 313 12657.38 267.95 54765.47 88888.00 2013-11-09 03:02:13.875 313 12657.35 267.95 54765.47 88888.00 2013-11-09 03:02:14.000 313 12657.38 267.98 54765.45 88888.00 2013-11-09 03:02:14.125 313 12657.38 267.98 54765.47 88888.00 2013-11-09 03:02:14.250 313 12657.40 267.95 54765.47 88888.00 2013-11-09 03:02:14.375 313 12657.35 267.95 54765.50 88888.00 2013-11-09 03:02:14.500 313 12657.30 267.95 54765.53 88888.00 2013-11-09 03:02:14.625 313 12657.33 267.98 54765.53 88888.00 2013-11-09 03:02:14.750 313 12657.38 267.98 54765.53 88888.00 2013-11-09 03:02:14.875 313 12657.45 267.98 54765.53 88888.00 2013-11-09 03:02:15.000 313 12657.42 267.98 54765.53 88888.00 2013-11-09 03:02:15.125 313 12657.40 267.98 54765.55 88888.00 2013-11-09 03:02:15.250 313 12657.40 267.98 54765.53 88888.00 2013-11-09 03:02:15.375 313 12657.40 267.98 54765.53 88888.00 2013-11-09 03:02:15.500 313 12657.35 267.98 54765.53 88888.00 2013-11-09 03:02:15.625 313 12657.27 267.98 54765.53 88888.00 2013-11-09 03:02:15.750 313 12657.27 267.98 54765.55 88888.00 2013-11-09 03:02:15.875 313 12657.25 268.00 54765.55 88888.00 2013-11-09 03:02:16.000 313 12657.27 268.02 54765.53 88888.00 2013-11-09 03:02:16.125 313 12657.25 268.02 54765.55 88888.00 2013-11-09 03:02:16.250 313 12657.17 268.00 54765.55 88888.00 2013-11-09 03:02:16.375 313 12657.20 268.00 54765.55 88888.00 2013-11-09 03:02:16.500 313 12657.20 268.00 54765.55 88888.00 2013-11-09 03:02:16.625 313 12657.15 268.00 54765.55 88888.00 2013-11-09 03:02:16.750 313 12657.17 268.02 54765.55 88888.00 2013-11-09 03:02:16.875 313 12657.20 268.00 54765.53 88888.00 2013-11-09 03:02:17.000 313 12657.20 268.02 54765.55 88888.00 2013-11-09 03:02:17.125 313 12657.17 268.02 54765.57 88888.00 2013-11-09 03:02:17.250 313 12657.10 268.02 54765.55 88888.00 2013-11-09 03:02:17.375 313 12657.12 268.02 54765.60 88888.00 2013-11-09 03:02:17.500 313 12657.10 268.02 54765.60 88888.00 2013-11-09 03:02:17.625 313 12657.12 268.05 54765.57 88888.00 2013-11-09 03:02:17.750 313 12657.20 268.02 54765.57 88888.00 2013-11-09 03:02:17.875 313 12657.20 268.02 54765.57 88888.00 2013-11-09 03:02:18.000 313 12657.15 268.05 54765.55 88888.00 2013-11-09 03:02:18.125 313 12657.15 268.07 54765.57 88888.00 2013-11-09 03:02:18.250 313 12657.12 268.02 54765.57 88888.00 2013-11-09 03:02:18.375 313 12657.10 268.02 54765.55 88888.00 2013-11-09 03:02:18.500 313 12657.05 268.02 54765.57 88888.00 2013-11-09 03:02:18.625 313 12657.12 268.05 54765.60 88888.00 2013-11-09 03:02:18.750 313 12657.20 268.05 54765.60 88888.00 2013-11-09 03:02:18.875 313 12657.15 268.02 54765.60 88888.00 2013-11-09 03:02:19.000 313 12657.15 268.02 54765.57 88888.00 2013-11-09 03:02:19.125 313 12657.10 268.05 54765.60 88888.00 2013-11-09 03:02:19.250 313 12657.10 268.02 54765.62 88888.00 2013-11-09 03:02:19.375 313 12657.10 268.02 54765.62 88888.00 2013-11-09 03:02:19.500 313 12657.10 268.07 54765.62 88888.00 2013-11-09 03:02:19.625 313 12657.12 268.05 54765.60 88888.00 2013-11-09 03:02:19.750 313 12657.05 268.05 54765.57 88888.00 2013-11-09 03:02:19.875 313 12657.00 268.05 54765.57 88888.00 2013-11-09 03:02:20.000 313 12657.02 268.02 54765.57 88888.00 2013-11-09 03:02:20.125 313 12657.02 268.05 54765.55 88888.00 2013-11-09 03:02:20.250 313 12657.00 268.05 54765.57 88888.00 2013-11-09 03:02:20.375 313 12657.05 268.05 54765.60 88888.00 2013-11-09 03:02:20.500 313 12657.05 268.07 54765.57 88888.00 2013-11-09 03:02:20.625 313 12657.02 268.10 54765.60 88888.00 2013-11-09 03:02:20.750 313 12656.98 268.12 54765.62 88888.00 2013-11-09 03:02:20.875 313 12657.00 268.10 54765.60 88888.00 2013-11-09 03:02:21.000 313 12657.02 268.10 54765.62 88888.00 2013-11-09 03:02:21.125 313 12656.98 268.12 54765.60 88888.00 2013-11-09 03:02:21.250 313 12656.95 268.10 54765.60 88888.00 2013-11-09 03:02:21.375 313 12656.95 268.10 54765.60 88888.00 2013-11-09 03:02:21.500 313 12656.92 268.10 54765.60 88888.00 2013-11-09 03:02:21.625 313 12656.90 268.10 54765.62 88888.00 2013-11-09 03:02:21.750 313 12656.92 268.10 54765.65 88888.00 2013-11-09 03:02:21.875 313 12656.90 268.10 54765.65 88888.00 2013-11-09 03:02:22.000 313 12656.90 268.12 54765.65 88888.00 2013-11-09 03:02:22.125 313 12656.88 268.07 54765.65 88888.00 2013-11-09 03:02:22.250 313 12656.85 268.07 54765.65 88888.00 2013-11-09 03:02:22.375 313 12656.85 268.12 54765.68 88888.00 2013-11-09 03:02:22.500 313 12656.90 268.15 54765.68 88888.00 2013-11-09 03:02:22.625 313 12656.88 268.12 54765.65 88888.00 2013-11-09 03:02:22.750 313 12656.83 268.10 54765.65 88888.00 2013-11-09 03:02:22.875 313 12656.77 268.07 54765.65 88888.00 2013-11-09 03:02:23.000 313 12656.80 268.10 54765.65 88888.00 2013-11-09 03:02:23.125 313 12656.77 268.10 54765.70 88888.00 2013-11-09 03:02:23.250 313 12656.70 268.07 54765.70 88888.00 2013-11-09 03:02:23.375 313 12656.67 268.07 54765.70 88888.00 2013-11-09 03:02:23.500 313 12656.70 268.05 54765.72 88888.00 2013-11-09 03:02:23.625 313 12656.70 268.05 54765.70 88888.00 2013-11-09 03:02:23.750 313 12656.67 268.07 54765.68 88888.00 2013-11-09 03:02:23.875 313 12656.67 268.10 54765.65 88888.00 2013-11-09 03:02:24.000 313 12656.67 268.10 54765.65 88888.00 2013-11-09 03:02:24.125 313 12656.60 268.07 54765.68 88888.00 2013-11-09 03:02:24.250 313 12656.55 268.02 54765.70 88888.00 2013-11-09 03:02:24.375 313 12656.62 268.02 54765.70 88888.00 2013-11-09 03:02:24.500 313 12656.60 268.05 54765.70 88888.00 2013-11-09 03:02:24.625 313 12656.58 268.07 54765.72 88888.00 2013-11-09 03:02:24.750 313 12656.60 268.07 54765.70 88888.00 2013-11-09 03:02:24.875 313 12656.60 268.05 54765.70 88888.00 2013-11-09 03:02:25.000 313 12656.65 268.05 54765.68 88888.00 2013-11-09 03:02:25.125 313 12656.67 268.05 54765.68 88888.00 2013-11-09 03:02:25.250 313 12656.65 268.05 54765.70 88888.00 2013-11-09 03:02:25.375 313 12656.67 268.05 54765.72 88888.00 2013-11-09 03:02:25.500 313 12656.62 268.07 54765.75 88888.00 2013-11-09 03:02:25.625 313 12656.60 268.02 54765.70 88888.00 2013-11-09 03:02:25.750 313 12656.62 268.02 54765.70 88888.00 2013-11-09 03:02:25.875 313 12656.65 268.02 54765.72 88888.00 2013-11-09 03:02:26.000 313 12656.62 268.02 54765.72 88888.00 2013-11-09 03:02:26.125 313 12656.58 268.05 54765.72 88888.00 2013-11-09 03:02:26.250 313 12656.52 268.07 54765.75 88888.00 2013-11-09 03:02:26.375 313 12656.58 268.02 54765.72 88888.00 2013-11-09 03:02:26.500 313 12656.62 268.00 54765.72 88888.00 2013-11-09 03:02:26.625 313 12656.58 268.02 54765.72 88888.00 2013-11-09 03:02:26.750 313 12656.60 268.00 54765.75 88888.00 2013-11-09 03:02:26.875 313 12656.55 268.00 54765.72 88888.00 2013-11-09 03:02:27.000 313 12656.50 268.00 54765.75 88888.00 2013-11-09 03:02:27.125 313 12656.50 268.00 54765.80 88888.00 2013-11-09 03:02:27.250 313 12656.50 268.00 54765.78 88888.00 2013-11-09 03:02:27.375 313 12656.52 268.00 54765.78 88888.00 2013-11-09 03:02:27.500 313 12656.52 267.98 54765.78 88888.00 2013-11-09 03:02:27.625 313 12656.48 267.98 54765.80 88888.00 2013-11-09 03:02:27.750 313 12656.45 268.00 54765.82 88888.00 2013-11-09 03:02:27.875 313 12656.48 267.98 54765.82 88888.00 2013-11-09 03:02:28.000 313 12656.48 268.00 54765.78 88888.00 2013-11-09 03:02:28.125 313 12656.48 267.98 54765.82 88888.00 2013-11-09 03:02:28.250 313 12656.42 267.95 54765.80 88888.00 2013-11-09 03:02:28.375 313 12656.42 267.95 54765.82 88888.00 2013-11-09 03:02:28.500 313 12656.42 267.95 54765.82 88888.00 2013-11-09 03:02:28.625 313 12656.42 267.95 54765.85 88888.00 2013-11-09 03:02:28.750 313 12656.38 267.95 54765.82 88888.00 2013-11-09 03:02:28.875 313 12656.35 267.95 54765.82 88888.00 2013-11-09 03:02:29.000 313 12656.40 267.93 54765.82 88888.00 2013-11-09 03:02:29.125 313 12656.38 267.93 54765.82 88888.00 2013-11-09 03:02:29.250 313 12656.30 267.93 54765.85 88888.00 2013-11-09 03:02:29.375 313 12656.33 267.93 54765.82 88888.00 2013-11-09 03:02:29.500 313 12656.33 267.90 54765.82 88888.00 2013-11-09 03:02:29.625 313 12656.33 267.90 54765.80 88888.00 2013-11-09 03:02:29.750 313 12656.30 267.90 54765.85 88888.00 2013-11-09 03:02:29.875 313 12656.25 267.90 54765.85 88888.00 2013-11-09 03:02:30.000 313 12656.23 267.90 54765.85 88888.00 2013-11-09 03:02:30.125 313 12656.15 267.90 54765.88 88888.00 2013-11-09 03:02:30.250 313 12656.15 267.90 54765.88 88888.00 2013-11-09 03:02:30.375 313 12656.20 267.90 54765.88 88888.00 2013-11-09 03:02:30.500 313 12656.17 267.90 54765.88 88888.00 2013-11-09 03:02:30.625 313 12656.15 267.90 54765.90 88888.00 2013-11-09 03:02:30.750 313 12656.15 267.90 54765.88 88888.00 2013-11-09 03:02:30.875 313 12656.17 267.90 54765.85 88888.00 2013-11-09 03:02:31.000 313 12656.17 267.88 54765.88 88888.00 2013-11-09 03:02:31.125 313 12656.10 267.88 54765.88 88888.00 2013-11-09 03:02:31.250 313 12656.05 267.85 54765.90 88888.00 2013-11-09 03:02:31.375 313 12656.05 267.85 54765.93 88888.00 2013-11-09 03:02:31.500 313 12656.05 267.88 54765.95 88888.00 2013-11-09 03:02:31.625 313 12656.10 267.85 54765.95 88888.00 2013-11-09 03:02:31.750 313 12656.12 267.85 54765.93 88888.00 2013-11-09 03:02:31.875 313 12656.10 267.85 54765.93 88888.00 2013-11-09 03:02:32.000 313 12656.08 267.88 54765.93 88888.00 2013-11-09 03:02:32.125 313 12656.05 267.88 54765.95 88888.00 2013-11-09 03:02:32.250 313 12655.98 267.88 54765.97 88888.00 2013-11-09 03:02:32.375 313 12656.00 267.88 54765.95 88888.00 2013-11-09 03:02:32.500 313 12656.02 267.88 54765.97 88888.00 2013-11-09 03:02:32.625 313 12656.05 267.88 54766.00 88888.00 2013-11-09 03:02:32.750 313 12656.00 267.88 54766.00 88888.00 2013-11-09 03:02:32.875 313 12655.92 267.88 54765.97 88888.00 2013-11-09 03:02:33.000 313 12655.90 267.88 54765.95 88888.00 2013-11-09 03:02:33.125 313 12655.92 267.88 54765.97 88888.00 2013-11-09 03:02:33.250 313 12655.85 267.85 54765.97 88888.00 2013-11-09 03:02:33.375 313 12655.90 267.90 54766.00 88888.00 2013-11-09 03:02:33.500 313 12655.95 267.90 54766.00 88888.00 2013-11-09 03:02:33.625 313 12655.92 267.90 54766.00 88888.00 2013-11-09 03:02:33.750 313 12655.88 267.88 54766.00 88888.00 2013-11-09 03:02:33.875 313 12655.80 267.90 54766.00 88888.00 2013-11-09 03:02:34.000 313 12655.80 267.88 54765.97 88888.00 2013-11-09 03:02:34.125 313 12655.75 267.85 54766.00 88888.00 2013-11-09 03:02:34.250 313 12655.67 267.85 54766.00 88888.00 2013-11-09 03:02:34.375 313 12655.67 267.90 54766.05 88888.00 2013-11-09 03:02:34.500 313 12655.77 267.93 54766.03 88888.00 2013-11-09 03:02:34.625 313 12655.75 267.93 54766.03 88888.00 2013-11-09 03:02:34.750 313 12655.67 267.88 54766.03 88888.00 2013-11-09 03:02:34.875 313 12655.62 267.88 54766.03 88888.00 2013-11-09 03:02:35.000 313 12655.67 267.88 54766.03 88888.00 2013-11-09 03:02:35.125 313 12655.65 267.90 54766.03 88888.00 2013-11-09 03:02:35.250 313 12655.62 267.90 54766.07 88888.00 2013-11-09 03:02:35.375 313 12655.62 267.90 54766.10 88888.00 2013-11-09 03:02:35.500 313 12655.65 267.93 54766.07 88888.00 2013-11-09 03:02:35.625 313 12655.62 267.93 54766.07 88888.00 2013-11-09 03:02:35.750 313 12655.60 267.90 54766.07 88888.00 2013-11-09 03:02:35.875 313 12655.60 267.93 54766.07 88888.00 2013-11-09 03:02:36.000 313 12655.62 267.90 54766.07 88888.00 2013-11-09 03:02:36.125 313 12655.62 267.95 54766.10 88888.00 2013-11-09 03:02:36.250 313 12655.58 267.93 54766.10 88888.00 2013-11-09 03:02:36.375 313 12655.52 267.93 54766.07 88888.00 2013-11-09 03:02:36.500 313 12655.50 267.90 54766.10 88888.00 2013-11-09 03:02:36.625 313 12655.50 267.93 54766.12 88888.00 2013-11-09 03:02:36.750 313 12655.52 267.95 54766.12 88888.00 2013-11-09 03:02:36.875 313 12655.50 267.95 54766.12 88888.00 2013-11-09 03:02:37.000 313 12655.48 267.95 54766.12 88888.00 2013-11-09 03:02:37.125 313 12655.45 267.95 54766.15 88888.00 2013-11-09 03:02:37.250 313 12655.45 267.93 54766.15 88888.00 2013-11-09 03:02:37.375 313 12655.40 267.98 54766.20 88888.00 2013-11-09 03:02:37.500 313 12655.33 267.98 54766.18 88888.00 2013-11-09 03:02:37.625 313 12655.27 267.98 54766.18 88888.00 2013-11-09 03:02:37.750 313 12655.25 268.00 54766.18 88888.00 2013-11-09 03:02:37.875 313 12655.25 267.98 54766.18 88888.00 2013-11-09 03:02:38.000 313 12655.25 267.98 54766.18 88888.00 2013-11-09 03:02:38.125 313 12655.23 268.00 54766.20 88888.00 2013-11-09 03:02:38.250 313 12655.20 268.00 54766.22 88888.00 2013-11-09 03:02:38.375 313 12655.25 268.02 54766.20 88888.00 2013-11-09 03:02:38.500 313 12655.17 268.00 54766.22 88888.00 2013-11-09 03:02:38.625 313 12655.17 268.02 54766.22 88888.00 2013-11-09 03:02:38.750 313 12655.25 268.05 54766.20 88888.00 2013-11-09 03:02:38.875 313 12655.23 268.02 54766.20 88888.00 2013-11-09 03:02:39.000 313 12655.20 268.02 54766.20 88888.00 2013-11-09 03:02:39.125 313 12655.15 268.05 54766.20 88888.00 2013-11-09 03:02:39.250 313 12655.10 268.05 54766.20 88888.00 2013-11-09 03:02:39.375 313 12655.12 268.05 54766.20 88888.00 2013-11-09 03:02:39.500 313 12655.10 268.05 54766.18 88888.00 2013-11-09 03:02:39.625 313 12655.10 268.07 54766.18 88888.00 2013-11-09 03:02:39.750 313 12655.12 268.12 54766.20 88888.00 2013-11-09 03:02:39.875 313 12655.08 268.10 54766.20 88888.00 2013-11-09 03:02:40.000 313 12655.02 268.07 54766.20 88888.00 2013-11-09 03:02:40.125 313 12655.02 268.07 54766.25 88888.00 2013-11-09 03:02:40.250 313 12654.98 268.10 54766.30 88888.00 2013-11-09 03:02:40.375 313 12654.92 268.12 54766.28 88888.00 2013-11-09 03:02:40.500 313 12654.88 268.12 54766.25 88888.00 2013-11-09 03:02:40.625 313 12654.88 268.15 54766.28 88888.00 2013-11-09 03:02:40.750 313 12654.85 268.20 54766.28 88888.00 2013-11-09 03:02:40.875 313 12654.80 268.25 54766.30 88888.00 2013-11-09 03:02:41.000 313 12654.83 268.18 54766.30 88888.00 2013-11-09 03:02:41.125 313 12654.85 268.20 54766.35 88888.00 2013-11-09 03:02:41.250 313 12654.80 268.23 54766.35 88888.00 2013-11-09 03:02:41.375 313 12654.85 268.27 54766.35 88888.00 2013-11-09 03:02:41.500 313 12654.88 268.25 54766.35 88888.00 2013-11-09 03:02:41.625 313 12654.85 268.23 54766.32 88888.00 2013-11-09 03:02:41.750 313 12654.77 268.23 54766.38 88888.00 2013-11-09 03:02:41.875 313 12654.70 268.23 54766.38 88888.00 2013-11-09 03:02:42.000 313 12654.70 268.25 54766.35 88888.00 2013-11-09 03:02:42.125 313 12654.73 268.25 54766.35 88888.00 2013-11-09 03:02:42.250 313 12654.60 268.25 54766.38 88888.00 2013-11-09 03:02:42.375 313 12654.58 268.27 54766.38 88888.00 2013-11-09 03:02:42.500 313 12654.58 268.27 54766.40 88888.00 2013-11-09 03:02:42.625 313 12654.60 268.30 54766.38 88888.00 2013-11-09 03:02:42.750 313 12654.62 268.27 54766.40 88888.00 2013-11-09 03:02:42.875 313 12654.62 268.25 54766.40 88888.00 2013-11-09 03:02:43.000 313 12654.60 268.27 54766.40 88888.00 2013-11-09 03:02:43.125 313 12654.55 268.30 54766.40 88888.00 2013-11-09 03:02:43.250 313 12654.52 268.32 54766.40 88888.00 2013-11-09 03:02:43.375 313 12654.50 268.32 54766.38 88888.00 2013-11-09 03:02:43.500 313 12654.45 268.32 54766.38 88888.00 2013-11-09 03:02:43.625 313 12654.42 268.35 54766.40 88888.00 2013-11-09 03:02:43.750 313 12654.42 268.35 54766.40 88888.00 2013-11-09 03:02:43.875 313 12654.42 268.35 54766.40 88888.00 2013-11-09 03:02:44.000 313 12654.48 268.38 54766.40 88888.00 2013-11-09 03:02:44.125 313 12654.50 268.38 54766.43 88888.00 2013-11-09 03:02:44.250 313 12654.45 268.35 54766.40 88888.00 2013-11-09 03:02:44.375 313 12654.42 268.43 54766.43 88888.00 2013-11-09 03:02:44.500 313 12654.35 268.43 54766.43 88888.00 2013-11-09 03:02:44.625 313 12654.33 268.45 54766.43 88888.00 2013-11-09 03:02:44.750 313 12654.30 268.48 54766.43 88888.00 2013-11-09 03:02:44.875 313 12654.27 268.50 54766.43 88888.00 2013-11-09 03:02:45.000 313 12654.20 268.48 54766.43 88888.00 2013-11-09 03:02:45.125 313 12654.17 268.50 54766.45 88888.00 2013-11-09 03:02:45.250 313 12654.17 268.50 54766.45 88888.00 2013-11-09 03:02:45.375 313 12654.17 268.52 54766.45 88888.00 2013-11-09 03:02:45.500 313 12654.10 268.52 54766.45 88888.00 2013-11-09 03:02:45.625 313 12654.12 268.55 54766.45 88888.00 2013-11-09 03:02:45.750 313 12654.15 268.52 54766.43 88888.00 2013-11-09 03:02:45.875 313 12654.17 268.57 54766.45 88888.00 2013-11-09 03:02:46.000 313 12654.10 268.55 54766.45 88888.00 2013-11-09 03:02:46.125 313 12654.02 268.55 54766.45 88888.00 2013-11-09 03:02:46.250 313 12654.05 268.60 54766.47 88888.00 2013-11-09 03:02:46.375 313 12654.05 268.60 54766.45 88888.00 2013-11-09 03:02:46.500 313 12654.02 268.60 54766.47 88888.00 2013-11-09 03:02:46.625 313 12654.00 268.62 54766.47 88888.00 2013-11-09 03:02:46.750 313 12653.98 268.62 54766.47 88888.00 2013-11-09 03:02:46.875 313 12653.90 268.62 54766.47 88888.00 2013-11-09 03:02:47.000 313 12653.88 268.65 54766.50 88888.00 2013-11-09 03:02:47.125 313 12653.88 268.68 54766.50 88888.00 2013-11-09 03:02:47.250 313 12653.88 268.68 54766.55 88888.00 2013-11-09 03:02:47.375 313 12653.88 268.70 54766.53 88888.00 2013-11-09 03:02:47.500 313 12653.83 268.73 54766.50 88888.00 2013-11-09 03:02:47.625 313 12653.77 268.75 54766.50 88888.00 2013-11-09 03:02:47.750 313 12653.77 268.77 54766.50 88888.00 2013-11-09 03:02:47.875 313 12653.77 268.75 54766.53 88888.00 2013-11-09 03:02:48.000 313 12653.85 268.77 54766.50 88888.00 2013-11-09 03:02:48.125 313 12653.88 268.80 54766.53 88888.00 2013-11-09 03:02:48.250 313 12653.80 268.80 54766.50 88888.00 2013-11-09 03:02:48.375 313 12653.75 268.80 54766.50 88888.00 2013-11-09 03:02:48.500 313 12653.73 268.77 54766.50 88888.00 2013-11-09 03:02:48.625 313 12653.75 268.80 54766.50 88888.00 2013-11-09 03:02:48.750 313 12653.75 268.80 54766.53 88888.00 2013-11-09 03:02:48.875 313 12653.73 268.85 54766.53 88888.00 2013-11-09 03:02:49.000 313 12653.67 268.88 54766.50 88888.00 2013-11-09 03:02:49.125 313 12653.62 268.88 54766.50 88888.00 2013-11-09 03:02:49.250 313 12653.58 268.88 54766.47 88888.00 2013-11-09 03:02:49.375 313 12653.58 268.85 54766.47 88888.00 2013-11-09 03:02:49.500 313 12653.55 268.85 54766.50 88888.00 2013-11-09 03:02:49.625 313 12653.60 268.88 54766.50 88888.00 2013-11-09 03:02:49.750 313 12653.62 268.93 54766.50 88888.00 2013-11-09 03:02:49.875 313 12653.58 268.95 54766.53 88888.00 2013-11-09 03:02:50.000 313 12653.50 268.95 54766.50 88888.00 2013-11-09 03:02:50.125 313 12653.50 268.95 54766.50 88888.00 2013-11-09 03:02:50.250 313 12653.48 268.98 54766.53 88888.00 2013-11-09 03:02:50.375 313 12653.50 269.00 54766.53 88888.00 2013-11-09 03:02:50.500 313 12653.50 269.00 54766.55 88888.00 2013-11-09 03:02:50.625 313 12653.48 269.02 54766.55 88888.00 2013-11-09 03:02:50.750 313 12653.48 269.02 54766.57 88888.00 2013-11-09 03:02:50.875 313 12653.50 269.05 54766.57 88888.00 2013-11-09 03:02:51.000 313 12653.50 269.05 54766.57 88888.00 2013-11-09 03:02:51.125 313 12653.48 269.05 54766.57 88888.00 2013-11-09 03:02:51.250 313 12653.42 269.05 54766.60 88888.00 2013-11-09 03:02:51.375 313 12653.45 269.10 54766.60 88888.00 2013-11-09 03:02:51.500 313 12653.40 269.12 54766.60 88888.00 2013-11-09 03:02:51.625 313 12653.35 269.15 54766.62 88888.00 2013-11-09 03:02:51.750 313 12653.35 269.18 54766.65 88888.00 2013-11-09 03:02:51.875 313 12653.35 269.18 54766.62 88888.00 2013-11-09 03:02:52.000 313 12653.35 269.18 54766.60 88888.00 2013-11-09 03:02:52.125 313 12653.35 269.18 54766.62 88888.00 2013-11-09 03:02:52.250 313 12653.35 269.18 54766.60 88888.00 2013-11-09 03:02:52.375 313 12653.33 269.20 54766.60 88888.00 2013-11-09 03:02:52.500 313 12653.33 269.23 54766.60 88888.00 2013-11-09 03:02:52.625 313 12653.30 269.25 54766.60 88888.00 2013-11-09 03:02:52.750 313 12653.25 269.30 54766.62 88888.00 2013-11-09 03:02:52.875 313 12653.23 269.30 54766.62 88888.00 2013-11-09 03:02:53.000 313 12653.23 269.30 54766.62 88888.00 2013-11-09 03:02:53.125 313 12653.23 269.32 54766.62 88888.00 2013-11-09 03:02:53.250 313 12653.25 269.32 54766.62 88888.00 2013-11-09 03:02:53.375 313 12653.33 269.35 54766.60 88888.00 2013-11-09 03:02:53.500 313 12653.25 269.38 54766.62 88888.00 2013-11-09 03:02:53.625 313 12653.20 269.38 54766.60 88888.00 2013-11-09 03:02:53.750 313 12653.17 269.40 54766.62 88888.00 2013-11-09 03:02:53.875 313 12653.15 269.43 54766.62 88888.00 2013-11-09 03:02:54.000 313 12653.25 269.45 54766.60 88888.00 2013-11-09 03:02:54.125 313 12653.17 269.45 54766.60 88888.00 2013-11-09 03:02:54.250 313 12653.10 269.43 54766.60 88888.00 2013-11-09 03:02:54.375 313 12653.17 269.45 54766.62 88888.00 2013-11-09 03:02:54.500 313 12653.20 269.50 54766.65 88888.00 2013-11-09 03:02:54.625 313 12653.15 269.52 54766.65 88888.00 2013-11-09 03:02:54.750 313 12653.10 269.55 54766.65 88888.00 2013-11-09 03:02:54.875 313 12653.12 269.57 54766.65 88888.00 2013-11-09 03:02:55.000 313 12653.17 269.57 54766.62 88888.00 2013-11-09 03:02:55.125 313 12653.20 269.60 54766.65 88888.00 2013-11-09 03:02:55.250 313 12653.12 269.60 54766.65 88888.00 2013-11-09 03:02:55.375 313 12653.05 269.62 54766.62 88888.00 2013-11-09 03:02:55.500 313 12653.05 269.62 54766.65 88888.00 2013-11-09 03:02:55.625 313 12653.05 269.65 54766.65 88888.00 2013-11-09 03:02:55.750 313 12653.05 269.65 54766.65 88888.00 2013-11-09 03:02:55.875 313 12653.00 269.68 54766.65 88888.00 2013-11-09 03:02:56.000 313 12653.02 269.70 54766.62 88888.00 2013-11-09 03:02:56.125 313 12653.02 269.73 54766.65 88888.00 2013-11-09 03:02:56.250 313 12653.02 269.77 54766.68 88888.00 2013-11-09 03:02:56.375 313 12653.02 269.80 54766.65 88888.00 2013-11-09 03:02:56.500 313 12653.02 269.82 54766.68 88888.00 2013-11-09 03:02:56.625 313 12652.98 269.82 54766.65 88888.00 2013-11-09 03:02:56.750 313 12652.95 269.85 54766.65 88888.00 2013-11-09 03:02:56.875 313 12652.95 269.85 54766.65 88888.00 2013-11-09 03:02:57.000 313 12652.95 269.85 54766.65 88888.00 2013-11-09 03:02:57.125 313 12652.92 269.90 54766.65 88888.00 2013-11-09 03:02:57.250 313 12652.88 269.93 54766.65 88888.00 2013-11-09 03:02:57.375 313 12652.92 269.95 54766.68 88888.00 2013-11-09 03:02:57.500 313 12652.98 269.93 54766.65 88888.00 2013-11-09 03:02:57.625 313 12652.95 269.93 54766.65 88888.00 2013-11-09 03:02:57.750 313 12652.88 269.95 54766.62 88888.00 2013-11-09 03:02:57.875 313 12652.83 269.98 54766.65 88888.00 2013-11-09 03:02:58.000 313 12652.85 270.02 54766.62 88888.00 2013-11-09 03:02:58.125 313 12652.85 270.07 54766.65 88888.00 2013-11-09 03:02:58.250 313 12652.80 270.05 54766.62 88888.00 2013-11-09 03:02:58.375 313 12652.80 270.07 54766.60 88888.00 2013-11-09 03:02:58.500 313 12652.80 270.12 54766.60 88888.00 2013-11-09 03:02:58.625 313 12652.77 270.15 54766.62 88888.00 2013-11-09 03:02:58.750 313 12652.75 270.15 54766.60 88888.00 2013-11-09 03:02:58.875 313 12652.77 270.15 54766.60 88888.00 2013-11-09 03:02:59.000 313 12652.80 270.18 54766.57 88888.00 2013-11-09 03:02:59.125 313 12652.77 270.23 54766.57 88888.00 2013-11-09 03:02:59.250 313 12652.70 270.18 54766.62 88888.00 2013-11-09 03:02:59.375 313 12652.70 270.23 54766.62 88888.00 2013-11-09 03:02:59.500 313 12652.67 270.25 54766.62 88888.00 2013-11-09 03:02:59.625 313 12652.75 270.27 54766.60 88888.00 2013-11-09 03:02:59.750 313 12652.70 270.27 54766.60 88888.00 2013-11-09 03:02:59.875 313 12652.65 270.30 54766.60 88888.00 2013-11-09 03:03:00.000 313 12652.65 270.30 54766.57 88888.00 2013-11-09 03:03:00.125 313 12652.65 270.32 54766.62 88888.00 2013-11-09 03:03:00.250 313 12652.62 270.35 54766.65 88888.00 2013-11-09 03:03:00.375 313 12652.70 270.40 54766.65 88888.00 2013-11-09 03:03:00.500 313 12652.67 270.40 54766.62 88888.00 2013-11-09 03:03:00.625 313 12652.70 270.38 54766.60 88888.00 2013-11-09 03:03:00.750 313 12652.70 270.40 54766.65 88888.00 2013-11-09 03:03:00.875 313 12652.70 270.43 54766.60 88888.00 2013-11-09 03:03:01.000 313 12652.70 270.43 54766.62 88888.00 2013-11-09 03:03:01.125 313 12652.67 270.45 54766.62 88888.00 2013-11-09 03:03:01.250 313 12652.62 270.45 54766.57 88888.00 2013-11-09 03:03:01.375 313 12652.70 270.48 54766.57 88888.00 2013-11-09 03:03:01.500 313 12652.75 270.45 54766.57 88888.00 2013-11-09 03:03:01.625 313 12652.75 270.48 54766.57 88888.00 2013-11-09 03:03:01.750 313 12652.70 270.48 54766.60 88888.00 2013-11-09 03:03:01.875 313 12652.65 270.50 54766.60 88888.00 2013-11-09 03:03:02.000 313 12652.67 270.52 54766.60 88888.00 2013-11-09 03:03:02.125 313 12652.70 270.55 54766.60 88888.00 2013-11-09 03:03:02.250 313 12652.58 270.52 54766.60 88888.00 2013-11-09 03:03:02.375 313 12652.65 270.57 54766.60 88888.00 2013-11-09 03:03:02.500 313 12652.65 270.60 54766.60 88888.00 2013-11-09 03:03:02.625 313 12652.65 270.57 54766.60 88888.00 2013-11-09 03:03:02.750 313 12652.73 270.60 54766.57 88888.00 2013-11-09 03:03:02.875 313 12652.70 270.60 54766.57 88888.00 2013-11-09 03:03:03.000 313 12652.67 270.60 54766.57 88888.00 2013-11-09 03:03:03.125 313 12652.67 270.62 54766.57 88888.00 2013-11-09 03:03:03.250 313 12652.65 270.60 54766.57 88888.00 2013-11-09 03:03:03.375 313 12652.65 270.60 54766.55 88888.00 2013-11-09 03:03:03.500 313 12652.60 270.60 54766.53 88888.00 2013-11-09 03:03:03.625 313 12652.60 270.60 54766.53 88888.00 2013-11-09 03:03:03.750 313 12652.60 270.65 54766.57 88888.00 2013-11-09 03:03:03.875 313 12652.65 270.65 54766.60 88888.00 2013-11-09 03:03:04.000 313 12652.67 270.68 54766.55 88888.00 2013-11-09 03:03:04.125 313 12652.62 270.70 54766.55 88888.00 2013-11-09 03:03:04.250 313 12652.62 270.68 54766.55 88888.00 2013-11-09 03:03:04.375 313 12652.67 270.68 54766.53 88888.00 2013-11-09 03:03:04.500 313 12652.70 270.70 54766.53 88888.00 2013-11-09 03:03:04.625 313 12652.80 270.70 54766.55 88888.00 2013-11-09 03:03:04.750 313 12652.83 270.73 54766.55 88888.00 2013-11-09 03:03:04.875 313 12652.83 270.73 54766.53 88888.00 2013-11-09 03:03:05.000 313 12652.83 270.73 54766.50 88888.00 2013-11-09 03:03:05.125 313 12652.75 270.73 54766.53 88888.00 2013-11-09 03:03:05.250 313 12652.73 270.70 54766.53 88888.00 2013-11-09 03:03:05.375 313 12652.85 270.77 54766.53 88888.00 2013-11-09 03:03:05.500 313 12652.90 270.75 54766.50 88888.00 2013-11-09 03:03:05.625 313 12652.85 270.75 54766.45 88888.00 2013-11-09 03:03:05.750 313 12652.83 270.75 54766.47 88888.00 2013-11-09 03:03:05.875 313 12652.80 270.80 54766.47 88888.00 2013-11-09 03:03:06.000 313 12652.83 270.75 54766.43 88888.00 2013-11-09 03:03:06.125 313 12652.83 270.75 54766.47 88888.00 2013-11-09 03:03:06.250 313 12652.88 270.80 54766.50 88888.00 2013-11-09 03:03:06.375 313 12652.90 270.82 54766.50 88888.00 2013-11-09 03:03:06.500 313 12652.92 270.82 54766.47 88888.00 2013-11-09 03:03:06.625 313 12652.88 270.82 54766.47 88888.00 2013-11-09 03:03:06.750 313 12652.88 270.80 54766.45 88888.00 2013-11-09 03:03:06.875 313 12652.92 270.80 54766.47 88888.00 2013-11-09 03:03:07.000 313 12652.92 270.80 54766.45 88888.00 2013-11-09 03:03:07.125 313 12652.92 270.82 54766.47 88888.00 2013-11-09 03:03:07.250 313 12652.95 270.80 54766.47 88888.00 2013-11-09 03:03:07.375 313 12653.00 270.82 54766.43 88888.00 2013-11-09 03:03:07.500 313 12653.00 270.82 54766.43 88888.00 2013-11-09 03:03:07.625 313 12653.02 270.85 54766.40 88888.00 2013-11-09 03:03:07.750 313 12653.02 270.85 54766.40 88888.00 2013-11-09 03:03:07.875 313 12653.00 270.85 54766.38 88888.00 2013-11-09 03:03:08.000 313 12652.95 270.82 54766.38 88888.00 2013-11-09 03:03:08.125 313 12652.98 270.85 54766.38 88888.00 2013-11-09 03:03:08.250 313 12653.02 270.85 54766.40 88888.00 2013-11-09 03:03:08.375 313 12653.10 270.85 54766.35 88888.00 2013-11-09 03:03:08.500 313 12653.15 270.82 54766.35 88888.00 2013-11-09 03:03:08.625 313 12653.10 270.85 54766.35 88888.00 2013-11-09 03:03:08.750 313 12653.10 270.88 54766.32 88888.00 2013-11-09 03:03:08.875 313 12653.12 270.88 54766.32 88888.00 2013-11-09 03:03:09.000 313 12653.17 270.85 54766.32 88888.00 2013-11-09 03:03:09.125 313 12653.17 270.88 54766.32 88888.00 2013-11-09 03:03:09.250 313 12653.10 270.85 54766.32 88888.00 2013-11-09 03:03:09.375 313 12653.17 270.85 54766.32 88888.00 2013-11-09 03:03:09.500 313 12653.20 270.88 54766.30 88888.00 2013-11-09 03:03:09.625 313 12653.17 270.88 54766.30 88888.00 2013-11-09 03:03:09.750 313 12653.25 270.88 54766.32 88888.00 2013-11-09 03:03:09.875 313 12653.27 270.88 54766.32 88888.00 2013-11-09 03:03:10.000 313 12653.25 270.88 54766.30 88888.00 2013-11-09 03:03:10.125 313 12653.17 270.85 54766.32 88888.00 2013-11-09 03:03:10.250 313 12653.17 270.88 54766.32 88888.00 2013-11-09 03:03:10.375 313 12653.20 270.88 54766.32 88888.00 2013-11-09 03:03:10.500 313 12653.20 270.88 54766.30 88888.00 2013-11-09 03:03:10.625 313 12653.23 270.93 54766.30 88888.00 2013-11-09 03:03:10.750 313 12653.25 270.90 54766.30 88888.00 2013-11-09 03:03:10.875 313 12653.25 270.88 54766.30 88888.00 2013-11-09 03:03:11.000 313 12653.23 270.90 54766.25 88888.00 2013-11-09 03:03:11.125 313 12653.25 270.90 54766.30 88888.00 2013-11-09 03:03:11.250 313 12653.25 270.93 54766.30 88888.00 2013-11-09 03:03:11.375 313 12653.27 270.90 54766.30 88888.00 2013-11-09 03:03:11.500 313 12653.30 270.90 54766.28 88888.00 2013-11-09 03:03:11.625 313 12653.33 270.88 54766.28 88888.00 2013-11-09 03:03:11.750 313 12653.27 270.85 54766.22 88888.00 2013-11-09 03:03:11.875 313 12653.27 270.88 54766.25 88888.00 2013-11-09 03:03:12.000 313 12653.30 270.88 54766.22 88888.00 2013-11-09 03:03:12.125 313 12653.38 270.90 54766.25 88888.00 2013-11-09 03:03:12.250 313 12653.40 270.90 54766.22 88888.00 2013-11-09 03:03:12.375 313 12653.40 270.90 54766.25 88888.00 2013-11-09 03:03:12.500 313 12653.40 270.90 54766.25 88888.00 2013-11-09 03:03:12.625 313 12653.42 270.90 54766.22 88888.00 2013-11-09 03:03:12.750 313 12653.42 270.90 54766.20 88888.00 2013-11-09 03:03:12.875 313 12653.42 270.90 54766.20 88888.00 2013-11-09 03:03:13.000 313 12653.45 270.93 54766.18 88888.00 2013-11-09 03:03:13.125 313 12653.52 270.93 54766.20 88888.00 2013-11-09 03:03:13.250 313 12653.58 270.93 54766.20 88888.00 2013-11-09 03:03:13.375 313 12653.58 270.93 54766.18 88888.00 2013-11-09 03:03:13.500 313 12653.58 270.90 54766.18 88888.00 2013-11-09 03:03:13.625 313 12653.60 270.90 54766.15 88888.00 2013-11-09 03:03:13.750 313 12653.58 270.88 54766.12 88888.00 2013-11-09 03:03:13.875 313 12653.58 270.88 54766.15 88888.00 2013-11-09 03:03:14.000 313 12653.62 270.90 54766.18 88888.00 2013-11-09 03:03:14.125 313 12653.62 270.88 54766.12 88888.00 2013-11-09 03:03:14.250 313 12653.62 270.85 54766.18 88888.00 2013-11-09 03:03:14.375 313 12653.65 270.85 54766.15 88888.00 2013-11-09 03:03:14.500 313 12653.67 270.82 54766.12 88888.00 2013-11-09 03:03:14.625 313 12653.70 270.88 54766.12 88888.00 2013-11-09 03:03:14.750 313 12653.73 270.88 54766.10 88888.00 2013-11-09 03:03:14.875 313 12653.73 270.85 54766.07 88888.00 2013-11-09 03:03:15.000 313 12653.77 270.82 54766.07 88888.00 2013-11-09 03:03:15.125 313 12653.80 270.82 54766.07 88888.00 2013-11-09 03:03:15.250 313 12653.77 270.82 54766.10 88888.00 2013-11-09 03:03:15.375 313 12653.70 270.80 54766.05 88888.00 2013-11-09 03:03:15.500 313 12653.67 270.77 54766.05 88888.00 2013-11-09 03:03:15.625 313 12653.75 270.80 54766.05 88888.00 2013-11-09 03:03:15.750 313 12653.80 270.80 54766.05 88888.00 2013-11-09 03:03:15.875 313 12653.80 270.80 54766.05 88888.00 2013-11-09 03:03:16.000 313 12653.85 270.80 54766.03 88888.00 2013-11-09 03:03:16.125 313 12653.88 270.80 54766.05 88888.00 2013-11-09 03:03:16.250 313 12653.85 270.77 54766.03 88888.00 2013-11-09 03:03:16.375 313 12653.80 270.75 54766.03 88888.00 2013-11-09 03:03:16.500 313 12653.80 270.73 54766.00 88888.00 2013-11-09 03:03:16.625 313 12653.90 270.73 54765.97 88888.00 2013-11-09 03:03:16.750 313 12653.85 270.70 54765.97 88888.00 2013-11-09 03:03:16.875 313 12653.83 270.77 54766.03 88888.00 2013-11-09 03:03:17.000 313 12653.88 270.77 54766.00 88888.00 2013-11-09 03:03:17.125 313 12653.92 270.73 54765.97 88888.00 2013-11-09 03:03:17.250 313 12653.98 270.70 54765.95 88888.00 2013-11-09 03:03:17.375 313 12654.02 270.70 54765.95 88888.00 2013-11-09 03:03:17.500 313 12654.00 270.70 54765.95 88888.00 2013-11-09 03:03:17.625 313 12653.92 270.70 54765.97 88888.00 2013-11-09 03:03:17.750 313 12653.90 270.68 54765.95 88888.00 2013-11-09 03:03:17.875 313 12653.92 270.68 54765.95 88888.00 2013-11-09 03:03:18.000 313 12654.00 270.62 54765.93 88888.00 2013-11-09 03:03:18.125 313 12654.05 270.65 54765.95 88888.00 2013-11-09 03:03:18.250 313 12654.10 270.65 54765.93 88888.00 2013-11-09 03:03:18.375 313 12654.15 270.62 54765.93 88888.00 2013-11-09 03:03:18.500 313 12654.15 270.62 54765.93 88888.00 2013-11-09 03:03:18.625 313 12654.17 270.60 54765.90 88888.00 2013-11-09 03:03:18.750 313 12654.12 270.57 54765.88 88888.00 2013-11-09 03:03:18.875 313 12654.15 270.60 54765.90 88888.00 2013-11-09 03:03:19.000 313 12654.20 270.57 54765.88 88888.00 2013-11-09 03:03:19.125 313 12654.20 270.55 54765.90 88888.00 2013-11-09 03:03:19.250 313 12654.23 270.55 54765.93 88888.00 2013-11-09 03:03:19.375 313 12654.20 270.57 54765.93 88888.00 2013-11-09 03:03:19.500 313 12654.23 270.57 54765.93 88888.00 2013-11-09 03:03:19.625 313 12654.20 270.57 54765.90 88888.00 2013-11-09 03:03:19.750 313 12654.17 270.57 54765.90 88888.00 2013-11-09 03:03:19.875 313 12654.17 270.55 54765.93 88888.00 2013-11-09 03:03:20.000 313 12654.23 270.52 54765.88 88888.00 2013-11-09 03:03:20.125 313 12654.25 270.52 54765.88 88888.00 2013-11-09 03:03:20.250 313 12654.25 270.50 54765.88 88888.00 2013-11-09 03:03:20.375 313 12654.30 270.50 54765.85 88888.00 2013-11-09 03:03:20.500 313 12654.30 270.50 54765.85 88888.00 2013-11-09 03:03:20.625 313 12654.33 270.50 54765.85 88888.00 2013-11-09 03:03:20.750 313 12654.30 270.48 54765.85 88888.00 2013-11-09 03:03:20.875 313 12654.33 270.45 54765.85 88888.00 2013-11-09 03:03:21.000 313 12654.38 270.45 54765.85 88888.00 2013-11-09 03:03:21.125 313 12654.35 270.45 54765.85 88888.00 2013-11-09 03:03:21.250 313 12654.27 270.43 54765.85 88888.00 2013-11-09 03:03:21.375 313 12654.42 270.45 54765.85 88888.00 2013-11-09 03:03:21.500 313 12654.52 270.48 54765.85 88888.00 2013-11-09 03:03:21.625 313 12654.50 270.43 54765.85 88888.00 2013-11-09 03:03:21.750 313 12654.45 270.43 54765.82 88888.00 2013-11-09 03:03:21.875 313 12654.50 270.38 54765.82 88888.00 2013-11-09 03:03:22.000 313 12654.55 270.40 54765.82 88888.00 2013-11-09 03:03:22.125 313 12654.50 270.40 54765.78 88888.00 2013-11-09 03:03:22.250 313 12654.42 270.40 54765.80 88888.00 2013-11-09 03:03:22.375 313 12654.48 270.40 54765.80 88888.00 2013-11-09 03:03:22.500 313 12654.50 270.38 54765.80 88888.00 2013-11-09 03:03:22.625 313 12654.50 270.35 54765.80 88888.00 2013-11-09 03:03:22.750 313 12654.50 270.35 54765.80 88888.00 2013-11-09 03:03:22.875 313 12654.50 270.35 54765.80 88888.00 2013-11-09 03:03:23.000 313 12654.45 270.35 54765.78 88888.00 2013-11-09 03:03:23.125 313 12654.48 270.32 54765.82 88888.00 2013-11-09 03:03:23.250 313 12654.58 270.30 54765.82 88888.00 2013-11-09 03:03:23.375 313 12654.60 270.30 54765.80 88888.00 2013-11-09 03:03:23.500 313 12654.60 270.30 54765.80 88888.00 2013-11-09 03:03:23.625 313 12654.55 270.35 54765.78 88888.00 2013-11-09 03:03:23.750 313 12654.55 270.35 54765.80 88888.00 2013-11-09 03:03:23.875 313 12654.52 270.27 54765.75 88888.00 2013-11-09 03:03:24.000 313 12654.52 270.25 54765.72 88888.00 2013-11-09 03:03:24.125 313 12654.60 270.27 54765.75 88888.00 2013-11-09 03:03:24.250 313 12654.65 270.25 54765.78 88888.00 2013-11-09 03:03:24.375 313 12654.65 270.25 54765.78 88888.00 2013-11-09 03:03:24.500 313 12654.60 270.25 54765.75 88888.00 2013-11-09 03:03:24.625 313 12654.55 270.20 54765.72 88888.00 2013-11-09 03:03:24.750 313 12654.58 270.20 54765.70 88888.00 2013-11-09 03:03:24.875 313 12654.60 270.20 54765.75 88888.00 2013-11-09 03:03:25.000 313 12654.62 270.20 54765.75 88888.00 2013-11-09 03:03:25.125 313 12654.60 270.18 54765.72 88888.00 2013-11-09 03:03:25.250 313 12654.65 270.15 54765.72 88888.00 2013-11-09 03:03:25.375 313 12654.67 270.12 54765.70 88888.00 2013-11-09 03:03:25.500 313 12654.67 270.15 54765.68 88888.00 2013-11-09 03:03:25.625 313 12654.67 270.15 54765.72 88888.00 2013-11-09 03:03:25.750 313 12654.70 270.15 54765.72 88888.00 2013-11-09 03:03:25.875 313 12654.73 270.15 54765.70 88888.00 2013-11-09 03:03:26.000 313 12654.73 270.15 54765.72 88888.00 2013-11-09 03:03:26.125 313 12654.75 270.15 54765.70 88888.00 2013-11-09 03:03:26.250 313 12654.73 270.12 54765.70 88888.00 2013-11-09 03:03:26.375 313 12654.77 270.10 54765.65 88888.00 2013-11-09 03:03:26.500 313 12654.77 270.10 54765.68 88888.00 2013-11-09 03:03:26.625 313 12654.80 270.10 54765.70 88888.00 2013-11-09 03:03:26.750 313 12654.83 270.12 54765.72 88888.00 2013-11-09 03:03:26.875 313 12654.83 270.10 54765.70 88888.00 2013-11-09 03:03:27.000 313 12654.80 270.07 54765.68 88888.00 2013-11-09 03:03:27.125 313 12654.83 270.05 54765.70 88888.00 2013-11-09 03:03:27.250 313 12654.83 270.07 54765.68 88888.00 2013-11-09 03:03:27.375 313 12654.88 270.10 54765.70 88888.00 2013-11-09 03:03:27.500 313 12654.88 270.05 54765.70 88888.00 2013-11-09 03:03:27.625 313 12654.92 270.02 54765.70 88888.00 2013-11-09 03:03:27.750 313 12654.88 270.02 54765.68 88888.00 2013-11-09 03:03:27.875 313 12654.85 270.02 54765.65 88888.00 2013-11-09 03:03:28.000 313 12654.88 270.02 54765.65 88888.00 2013-11-09 03:03:28.125 313 12654.88 270.05 54765.68 88888.00 2013-11-09 03:03:28.250 313 12654.83 270.02 54765.68 88888.00 2013-11-09 03:03:28.375 313 12654.90 270.05 54765.65 88888.00 2013-11-09 03:03:28.500 313 12654.90 270.05 54765.65 88888.00 2013-11-09 03:03:28.625 313 12654.88 270.02 54765.65 88888.00 2013-11-09 03:03:28.750 313 12654.80 270.00 54765.62 88888.00 2013-11-09 03:03:28.875 313 12654.77 269.98 54765.68 88888.00 2013-11-09 03:03:29.000 313 12654.77 270.00 54765.65 88888.00 2013-11-09 03:03:29.125 313 12654.83 270.00 54765.65 88888.00 2013-11-09 03:03:29.250 313 12654.80 269.95 54765.65 88888.00 2013-11-09 03:03:29.375 313 12654.80 269.95 54765.62 88888.00 2013-11-09 03:03:29.500 313 12654.83 269.95 54765.62 88888.00 2013-11-09 03:03:29.625 313 12654.80 269.98 54765.65 88888.00 2013-11-09 03:03:29.750 313 12654.83 269.95 54765.65 88888.00 2013-11-09 03:03:29.875 313 12654.85 269.95 54765.68 88888.00 2013-11-09 03:03:30.000 313 12654.88 269.93 54765.62 88888.00 2013-11-09 03:03:30.125 313 12654.85 269.95 54765.65 88888.00 2013-11-09 03:03:30.250 313 12654.88 270.00 54765.65 88888.00 2013-11-09 03:03:30.375 313 12654.90 269.98 54765.65 88888.00 2013-11-09 03:03:30.500 313 12654.92 269.93 54765.65 88888.00 2013-11-09 03:03:30.625 313 12654.95 269.93 54765.62 88888.00 2013-11-09 03:03:30.750 313 12654.95 269.95 54765.62 88888.00 2013-11-09 03:03:30.875 313 12654.90 269.95 54765.60 88888.00 2013-11-09 03:03:31.000 313 12654.85 269.90 54765.62 88888.00 2013-11-09 03:03:31.125 313 12654.85 269.90 54765.62 88888.00 2013-11-09 03:03:31.250 313 12654.85 269.90 54765.62 88888.00 2013-11-09 03:03:31.375 313 12654.95 269.90 54765.60 88888.00 2013-11-09 03:03:31.500 313 12654.98 269.90 54765.65 88888.00 2013-11-09 03:03:31.625 313 12654.92 269.88 54765.65 88888.00 2013-11-09 03:03:31.750 313 12654.95 269.88 54765.62 88888.00 2013-11-09 03:03:31.875 313 12654.98 269.90 54765.62 88888.00 2013-11-09 03:03:32.000 313 12654.98 269.90 54765.60 88888.00 2013-11-09 03:03:32.125 313 12654.92 269.90 54765.62 88888.00 2013-11-09 03:03:32.250 313 12654.98 269.88 54765.62 88888.00 2013-11-09 03:03:32.375 313 12654.98 269.88 54765.60 88888.00 2013-11-09 03:03:32.500 313 12654.95 269.85 54765.60 88888.00 2013-11-09 03:03:32.625 313 12654.92 269.85 54765.62 88888.00 2013-11-09 03:03:32.750 313 12654.92 269.88 54765.62 88888.00 2013-11-09 03:03:32.875 313 12654.90 269.85 54765.62 88888.00 2013-11-09 03:03:33.000 313 12654.98 269.85 54765.60 88888.00 2013-11-09 03:03:33.125 313 12655.02 269.85 54765.60 88888.00 2013-11-09 03:03:33.250 313 12655.00 269.85 54765.60 88888.00 2013-11-09 03:03:33.375 313 12655.02 269.90 54765.57 88888.00 2013-11-09 03:03:33.500 313 12655.00 269.88 54765.60 88888.00 2013-11-09 03:03:33.625 313 12655.00 269.88 54765.62 88888.00 2013-11-09 03:03:33.750 313 12654.98 269.88 54765.57 88888.00 2013-11-09 03:03:33.875 313 12655.00 269.88 54765.60 88888.00 2013-11-09 03:03:34.000 313 12655.08 269.88 54765.57 88888.00 2013-11-09 03:03:34.125 313 12655.05 269.88 54765.57 88888.00 2013-11-09 03:03:34.250 313 12654.95 269.85 54765.57 88888.00 2013-11-09 03:03:34.375 313 12654.98 269.88 54765.57 88888.00 2013-11-09 03:03:34.500 313 12654.95 269.88 54765.55 88888.00 2013-11-09 03:03:34.625 313 12654.95 269.85 54765.55 88888.00 2013-11-09 03:03:34.750 313 12654.98 269.85 54765.57 88888.00 2013-11-09 03:03:34.875 313 12654.95 269.88 54765.57 88888.00 2013-11-09 03:03:35.000 313 12655.02 269.88 54765.60 88888.00 2013-11-09 03:03:35.125 313 12655.05 269.88 54765.60 88888.00 2013-11-09 03:03:35.250 313 12655.00 269.88 54765.53 88888.00 2013-11-09 03:03:35.375 313 12654.98 269.85 54765.53 88888.00 2013-11-09 03:03:35.500 313 12654.92 269.82 54765.53 88888.00 2013-11-09 03:03:35.625 313 12654.95 269.88 54765.55 88888.00 2013-11-09 03:03:35.750 313 12654.95 269.85 54765.55 88888.00 2013-11-09 03:03:35.875 313 12654.95 269.85 54765.57 88888.00 2013-11-09 03:03:36.000 313 12654.98 269.82 54765.57 88888.00 2013-11-09 03:03:36.125 313 12654.90 269.82 54765.55 88888.00 2013-11-09 03:03:36.250 313 12654.88 269.80 54765.57 88888.00 2013-11-09 03:03:36.375 313 12654.90 269.80 54765.55 88888.00 2013-11-09 03:03:36.500 313 12654.98 269.82 54765.53 88888.00 2013-11-09 03:03:36.625 313 12655.05 269.82 54765.53 88888.00 2013-11-09 03:03:36.750 313 12655.00 269.80 54765.55 88888.00 2013-11-09 03:03:36.875 313 12654.98 269.80 54765.50 88888.00 2013-11-09 03:03:37.000 313 12655.00 269.77 54765.50 88888.00 2013-11-09 03:03:37.125 313 12655.00 269.75 54765.50 88888.00 2013-11-09 03:03:37.250 313 12655.05 269.80 54765.53 88888.00 2013-11-09 03:03:37.375 313 12655.08 269.80 54765.53 88888.00 2013-11-09 03:03:37.500 313 12655.00 269.80 54765.55 88888.00 2013-11-09 03:03:37.625 313 12654.98 269.80 54765.55 88888.00 2013-11-09 03:03:37.750 313 12654.98 269.80 54765.53 88888.00 2013-11-09 03:03:37.875 313 12655.00 269.80 54765.53 88888.00 2013-11-09 03:03:38.000 313 12655.00 269.82 54765.47 88888.00 2013-11-09 03:03:38.125 313 12654.92 269.80 54765.47 88888.00 2013-11-09 03:03:38.250 313 12654.88 269.77 54765.50 88888.00 2013-11-09 03:03:38.375 313 12654.95 269.80 54765.50 88888.00 2013-11-09 03:03:38.500 313 12654.98 269.82 54765.55 88888.00 2013-11-09 03:03:38.625 313 12654.98 269.82 54765.55 88888.00 2013-11-09 03:03:38.750 313 12654.88 269.80 54765.55 88888.00 2013-11-09 03:03:38.875 313 12654.85 269.77 54765.55 88888.00 2013-11-09 03:03:39.000 313 12654.88 269.77 54765.53 88888.00 2013-11-09 03:03:39.125 313 12654.83 269.77 54765.55 88888.00 2013-11-09 03:03:39.250 313 12654.73 269.77 54765.55 88888.00 2013-11-09 03:03:39.375 313 12654.77 269.75 54765.57 88888.00 2013-11-09 03:03:39.500 313 12654.85 269.80 54765.57 88888.00 2013-11-09 03:03:39.625 313 12654.90 269.82 54765.55 88888.00 2013-11-09 03:03:39.750 313 12654.85 269.80 54765.55 88888.00 2013-11-09 03:03:39.875 313 12654.80 269.82 54765.55 88888.00 2013-11-09 03:03:40.000 313 12654.77 269.80 54765.53 88888.00 2013-11-09 03:03:40.125 313 12654.73 269.80 54765.53 88888.00 2013-11-09 03:03:40.250 313 12654.75 269.80 54765.55 88888.00 2013-11-09 03:03:40.375 313 12654.80 269.80 54765.55 88888.00 2013-11-09 03:03:40.500 313 12654.83 269.77 54765.55 88888.00 2013-11-09 03:03:40.625 313 12654.83 269.77 54765.55 88888.00 2013-11-09 03:03:40.750 313 12654.77 269.80 54765.55 88888.00 2013-11-09 03:03:40.875 313 12654.75 269.80 54765.53 88888.00 2013-11-09 03:03:41.000 313 12654.73 269.75 54765.53 88888.00 2013-11-09 03:03:41.125 313 12654.70 269.75 54765.53 88888.00 2013-11-09 03:03:41.250 313 12654.73 269.77 54765.55 88888.00 2013-11-09 03:03:41.375 313 12654.83 269.77 54765.53 88888.00 2013-11-09 03:03:41.500 313 12654.85 269.77 54765.50 88888.00 2013-11-09 03:03:41.625 313 12654.77 269.80 54765.53 88888.00 2013-11-09 03:03:41.750 313 12654.73 269.77 54765.53 88888.00 2013-11-09 03:03:41.875 313 12654.73 269.77 54765.53 88888.00 2013-11-09 03:03:42.000 313 12654.75 269.75 54765.53 88888.00 2013-11-09 03:03:42.125 313 12654.70 269.80 54765.53 88888.00 2013-11-09 03:03:42.250 313 12654.67 269.80 54765.53 88888.00 2013-11-09 03:03:42.375 313 12654.70 269.77 54765.50 88888.00 2013-11-09 03:03:42.500 313 12654.70 269.77 54765.50 88888.00 2013-11-09 03:03:42.625 313 12654.65 269.80 54765.53 88888.00 2013-11-09 03:03:42.750 313 12654.70 269.80 54765.55 88888.00 2013-11-09 03:03:42.875 313 12654.73 269.77 54765.55 88888.00 2013-11-09 03:03:43.000 313 12654.70 269.77 54765.53 88888.00 2013-11-09 03:03:43.125 313 12654.67 269.77 54765.53 88888.00 2013-11-09 03:03:43.250 313 12654.65 269.80 54765.53 88888.00 2013-11-09 03:03:43.375 313 12654.70 269.82 54765.53 88888.00 2013-11-09 03:03:43.500 313 12654.67 269.80 54765.53 88888.00 2013-11-09 03:03:43.625 313 12654.67 269.77 54765.50 88888.00 2013-11-09 03:03:43.750 313 12654.73 269.85 54765.50 88888.00 2013-11-09 03:03:43.875 313 12654.73 269.85 54765.53 88888.00 2013-11-09 03:03:44.000 313 12654.67 269.80 54765.50 88888.00 2013-11-09 03:03:44.125 313 12654.62 269.80 54765.47 88888.00 2013-11-09 03:03:44.250 313 12654.62 269.80 54765.50 88888.00 2013-11-09 03:03:44.375 313 12654.65 269.80 54765.50 88888.00 2013-11-09 03:03:44.500 313 12654.62 269.82 54765.50 88888.00 2013-11-09 03:03:44.625 313 12654.70 269.82 54765.53 88888.00 2013-11-09 03:03:44.750 313 12654.73 269.82 54765.53 88888.00 2013-11-09 03:03:44.875 313 12654.70 269.85 54765.53 88888.00 2013-11-09 03:03:45.000 313 12654.70 269.82 54765.47 88888.00 2013-11-09 03:03:45.125 313 12654.70 269.80 54765.50 88888.00 2013-11-09 03:03:45.250 313 12654.62 269.82 54765.47 88888.00 2013-11-09 03:03:45.375 313 12654.62 269.82 54765.47 88888.00 2013-11-09 03:03:45.500 313 12654.65 269.82 54765.47 88888.00 2013-11-09 03:03:45.625 313 12654.60 269.82 54765.45 88888.00 2013-11-09 03:03:45.750 313 12654.58 269.85 54765.47 88888.00 2013-11-09 03:03:45.875 313 12654.58 269.90 54765.50 88888.00 2013-11-09 03:03:46.000 313 12654.58 269.88 54765.47 88888.00 2013-11-09 03:03:46.125 313 12654.60 269.88 54765.47 88888.00 2013-11-09 03:03:46.250 313 12654.55 269.88 54765.50 88888.00 2013-11-09 03:03:46.375 313 12654.58 269.88 54765.50 88888.00 2013-11-09 03:03:46.500 313 12654.58 269.88 54765.53 88888.00 2013-11-09 03:03:46.625 313 12654.60 269.85 54765.45 88888.00 2013-11-09 03:03:46.750 313 12654.62 269.88 54765.43 88888.00 2013-11-09 03:03:46.875 313 12654.62 269.90 54765.43 88888.00 2013-11-09 03:03:47.000 313 12654.65 269.88 54765.43 88888.00 2013-11-09 03:03:47.125 313 12654.65 269.85 54765.43 88888.00 2013-11-09 03:03:47.250 313 12654.65 269.88 54765.47 88888.00 2013-11-09 03:03:47.375 313 12654.65 269.90 54765.47 88888.00 2013-11-09 03:03:47.500 313 12654.60 269.90 54765.45 88888.00 2013-11-09 03:03:47.625 313 12654.60 269.88 54765.43 88888.00 2013-11-09 03:03:47.750 313 12654.58 269.90 54765.45 88888.00 2013-11-09 03:03:47.875 313 12654.58 269.85 54765.45 88888.00 2013-11-09 03:03:48.000 313 12654.60 269.88 54765.45 88888.00 2013-11-09 03:03:48.125 313 12654.65 269.90 54765.50 88888.00 2013-11-09 03:03:48.250 313 12654.62 269.88 54765.50 88888.00 2013-11-09 03:03:48.375 313 12654.67 269.90 54765.50 88888.00 2013-11-09 03:03:48.500 313 12654.65 269.90 54765.47 88888.00 2013-11-09 03:03:48.625 313 12654.62 269.90 54765.47 88888.00 2013-11-09 03:03:48.750 313 12654.58 269.93 54765.45 88888.00 2013-11-09 03:03:48.875 313 12654.55 269.93 54765.43 88888.00 2013-11-09 03:03:49.000 313 12654.58 269.93 54765.43 88888.00 2013-11-09 03:03:49.125 313 12654.58 269.93 54765.45 88888.00 2013-11-09 03:03:49.250 313 12654.62 269.93 54765.45 88888.00 2013-11-09 03:03:49.375 313 12654.73 269.95 54765.43 88888.00 2013-11-09 03:03:49.500 313 12654.73 269.93 54765.45 88888.00 2013-11-09 03:03:49.625 313 12654.65 269.95 54765.45 88888.00 2013-11-09 03:03:49.750 313 12654.60 269.95 54765.43 88888.00 2013-11-09 03:03:49.875 313 12654.62 269.95 54765.40 88888.00 2013-11-09 03:03:50.000 313 12654.67 269.95 54765.38 88888.00 2013-11-09 03:03:50.125 313 12654.65 269.93 54765.38 88888.00 2013-11-09 03:03:50.250 313 12654.65 269.95 54765.38 88888.00 2013-11-09 03:03:50.375 313 12654.73 270.00 54765.38 88888.00 2013-11-09 03:03:50.500 313 12654.70 270.00 54765.40 88888.00 2013-11-09 03:03:50.625 313 12654.65 269.98 54765.40 88888.00 2013-11-09 03:03:50.750 313 12654.62 269.98 54765.40 88888.00 2013-11-09 03:03:50.875 313 12654.65 270.00 54765.38 88888.00 2013-11-09 03:03:51.000 313 12654.70 270.00 54765.38 88888.00 2013-11-09 03:03:51.125 313 12654.65 269.98 54765.38 88888.00 2013-11-09 03:03:51.250 313 12654.62 269.98 54765.40 88888.00 2013-11-09 03:03:51.375 313 12654.60 270.02 54765.38 88888.00 2013-11-09 03:03:51.500 313 12654.60 270.05 54765.38 88888.00 2013-11-09 03:03:51.625 313 12654.62 270.02 54765.35 88888.00 2013-11-09 03:03:51.750 313 12654.60 270.00 54765.35 88888.00 2013-11-09 03:03:51.875 313 12654.60 269.95 54765.32 88888.00 2013-11-09 03:03:52.000 313 12654.65 270.00 54765.32 88888.00 2013-11-09 03:03:52.125 313 12654.65 270.00 54765.35 88888.00 2013-11-09 03:03:52.250 313 12654.65 270.02 54765.35 88888.00 2013-11-09 03:03:52.375 313 12654.70 270.02 54765.38 88888.00 2013-11-09 03:03:52.500 313 12654.75 270.02 54765.38 88888.00 2013-11-09 03:03:52.625 313 12654.70 270.00 54765.32 88888.00 2013-11-09 03:03:52.750 313 12654.70 270.02 54765.32 88888.00 2013-11-09 03:03:52.875 313 12654.73 270.05 54765.32 88888.00 2013-11-09 03:03:53.000 313 12654.67 270.05 54765.32 88888.00 2013-11-09 03:03:53.125 313 12654.65 270.02 54765.35 88888.00 2013-11-09 03:03:53.250 313 12654.62 270.05 54765.35 88888.00 2013-11-09 03:03:53.375 313 12654.70 270.07 54765.35 88888.00 2013-11-09 03:03:53.500 313 12654.73 270.05 54765.32 88888.00 2013-11-09 03:03:53.625 313 12654.75 270.02 54765.32 88888.00 2013-11-09 03:03:53.750 313 12654.77 270.00 54765.30 88888.00 2013-11-09 03:03:53.875 313 12654.75 270.00 54765.30 88888.00 2013-11-09 03:03:54.000 313 12654.73 270.02 54765.30 88888.00 2013-11-09 03:03:54.125 313 12654.75 270.05 54765.30 88888.00 2013-11-09 03:03:54.250 313 12654.73 270.05 54765.30 88888.00 2013-11-09 03:03:54.375 313 12654.70 270.02 54765.28 88888.00 2013-11-09 03:03:54.500 313 12654.67 270.05 54765.25 88888.00 2013-11-09 03:03:54.625 313 12654.70 270.00 54765.25 88888.00 2013-11-09 03:03:54.750 313 12654.67 269.98 54765.25 88888.00 2013-11-09 03:03:54.875 313 12654.67 270.00 54765.28 88888.00 2013-11-09 03:03:55.000 313 12654.75 270.00 54765.25 88888.00 2013-11-09 03:03:55.125 313 12654.80 270.00 54765.25 88888.00 2013-11-09 03:03:55.250 313 12654.75 270.02 54765.28 88888.00 2013-11-09 03:03:55.375 313 12654.77 270.00 54765.25 88888.00 2013-11-09 03:03:55.500 313 12654.80 270.00 54765.25 88888.00 2013-11-09 03:03:55.625 313 12654.83 270.05 54765.25 88888.00 2013-11-09 03:03:55.750 313 12654.77 270.05 54765.22 88888.00 2013-11-09 03:03:55.875 313 12654.77 270.05 54765.20 88888.00 2013-11-09 03:03:56.000 313 12654.80 270.02 54765.20 88888.00 2013-11-09 03:03:56.125 313 12654.77 270.00 54765.18 88888.00 2013-11-09 03:03:56.250 313 12654.77 270.02 54765.20 88888.00 2013-11-09 03:03:56.375 313 12654.83 270.05 54765.18 88888.00 2013-11-09 03:03:56.500 313 12654.85 270.02 54765.20 88888.00 2013-11-09 03:03:56.625 313 12654.83 270.02 54765.18 88888.00 2013-11-09 03:03:56.750 313 12654.85 270.07 54765.18 88888.00 2013-11-09 03:03:56.875 313 12654.85 270.05 54765.20 88888.00 2013-11-09 03:03:57.000 313 12654.85 270.00 54765.18 88888.00 2013-11-09 03:03:57.125 313 12654.88 270.00 54765.18 88888.00 2013-11-09 03:03:57.250 313 12654.90 270.02 54765.18 88888.00 2013-11-09 03:03:57.375 313 12654.98 270.05 54765.18 88888.00 2013-11-09 03:03:57.500 313 12654.90 270.05 54765.18 88888.00 2013-11-09 03:03:57.625 313 12654.88 270.00 54765.18 88888.00 2013-11-09 03:03:57.750 313 12654.83 270.00 54765.15 88888.00 2013-11-09 03:03:57.875 313 12654.83 270.02 54765.20 88888.00 2013-11-09 03:03:58.000 313 12654.85 270.02 54765.18 88888.00 2013-11-09 03:03:58.125 313 12654.90 270.02 54765.18 88888.00 2013-11-09 03:03:58.250 313 12654.90 270.00 54765.18 88888.00 2013-11-09 03:03:58.375 313 12654.85 269.98 54765.15 88888.00 2013-11-09 03:03:58.500 313 12654.85 269.98 54765.15 88888.00 2013-11-09 03:03:58.625 313 12654.98 270.00 54765.15 88888.00 2013-11-09 03:03:58.750 313 12655.08 270.02 54765.18 88888.00 2013-11-09 03:03:58.875 313 12655.08 270.00 54765.18 88888.00 2013-11-09 03:03:59.000 313 12654.98 269.98 54765.12 88888.00 2013-11-09 03:03:59.125 313 12654.95 269.98 54765.10 88888.00 2013-11-09 03:03:59.250 313 12655.00 270.00 54765.18 88888.00 2013-11-09 03:03:59.375 313 12655.08 270.00 54765.15 88888.00 2013-11-09 03:03:59.500 313 12655.00 270.00 54765.12 88888.00 2013-11-09 03:03:59.625 313 12655.02 269.98 54765.10 88888.00 2013-11-09 03:03:59.750 313 12655.05 270.02 54765.10 88888.00 2013-11-09 03:03:59.875 313 12655.05 270.02 54765.10 88888.00 2013-11-09 03:04:00.000 313 12655.02 269.98 54765.10 88888.00 2013-11-09 03:04:00.125 313 12655.02 270.00 54765.10 88888.00 2013-11-09 03:04:00.250 313 12655.02 269.98 54765.05 88888.00 2013-11-09 03:04:00.375 313 12655.08 270.00 54765.05 88888.00 2013-11-09 03:04:00.500 313 12655.02 270.00 54765.07 88888.00 2013-11-09 03:04:00.625 313 12655.02 270.02 54765.07 88888.00 2013-11-09 03:04:00.750 313 12655.05 270.00 54765.05 88888.00 2013-11-09 03:04:00.875 313 12655.05 269.98 54765.05 88888.00 2013-11-09 03:04:01.000 313 12655.05 269.98 54765.03 88888.00 2013-11-09 03:04:01.125 313 12655.02 269.98 54765.05 88888.00 2013-11-09 03:04:01.250 313 12655.00 269.98 54765.05 88888.00 2013-11-09 03:04:01.375 313 12655.08 270.00 54765.07 88888.00 2013-11-09 03:04:01.500 313 12655.10 270.02 54765.05 88888.00 2013-11-09 03:04:01.625 313 12655.10 270.02 54765.03 88888.00 2013-11-09 03:04:01.750 313 12655.10 270.00 54765.03 88888.00 2013-11-09 03:04:01.875 313 12655.17 270.00 54765.03 88888.00 2013-11-09 03:04:02.000 313 12655.17 270.02 54765.03 88888.00 2013-11-09 03:04:02.125 313 12655.12 270.02 54765.03 88888.00 2013-11-09 03:04:02.250 313 12655.15 270.05 54765.03 88888.00 2013-11-09 03:04:02.375 313 12655.20 270.05 54765.03 88888.00 2013-11-09 03:04:02.500 313 12655.23 270.07 54765.03 88888.00 2013-11-09 03:04:02.625 313 12655.23 270.02 54765.00 88888.00 2013-11-09 03:04:02.750 313 12655.20 270.00 54764.97 88888.00 2013-11-09 03:04:02.875 313 12655.15 270.00 54764.97 88888.00 2013-11-09 03:04:03.000 313 12655.12 270.00 54764.97 88888.00 2013-11-09 03:04:03.125 313 12655.17 270.02 54764.97 88888.00 2013-11-09 03:04:03.250 313 12655.15 270.00 54764.97 88888.00 2013-11-09 03:04:03.375 313 12655.17 270.02 54764.97 88888.00 2013-11-09 03:04:03.500 313 12655.17 270.00 54764.95 88888.00 2013-11-09 03:04:03.625 313 12655.20 270.02 54764.97 88888.00 2013-11-09 03:04:03.750 313 12655.23 270.02 54764.97 88888.00 2013-11-09 03:04:03.875 313 12655.23 270.00 54764.97 88888.00 2013-11-09 03:04:04.000 313 12655.17 270.02 54764.97 88888.00 2013-11-09 03:04:04.125 313 12655.20 270.02 54764.97 88888.00 2013-11-09 03:04:04.250 313 12655.20 270.02 54764.97 88888.00 2013-11-09 03:04:04.375 313 12655.20 270.05 54764.97 88888.00 2013-11-09 03:04:04.500 313 12655.20 270.07 54764.95 88888.00 2013-11-09 03:04:04.625 313 12655.20 270.07 54764.97 88888.00 2013-11-09 03:04:04.750 313 12655.23 270.07 54764.95 88888.00 2013-11-09 03:04:04.875 313 12655.23 270.10 54764.95 88888.00 2013-11-09 03:04:05.000 313 12655.23 270.05 54764.95 88888.00 2013-11-09 03:04:05.125 313 12655.17 270.07 54764.93 88888.00 2013-11-09 03:04:05.250 313 12655.20 270.05 54764.90 88888.00 2013-11-09 03:04:05.375 313 12655.25 270.05 54764.88 88888.00 2013-11-09 03:04:05.500 313 12655.23 270.05 54764.88 88888.00 2013-11-09 03:04:05.625 313 12655.17 270.05 54764.88 88888.00 2013-11-09 03:04:05.750 313 12655.20 270.05 54764.88 88888.00 2013-11-09 03:04:05.875 313 12655.17 270.07 54764.88 88888.00 2013-11-09 03:04:06.000 313 12655.17 270.07 54764.85 88888.00 2013-11-09 03:04:06.125 313 12655.17 270.05 54764.88 88888.00 2013-11-09 03:04:06.250 313 12655.17 270.02 54764.88 88888.00 2013-11-09 03:04:06.375 313 12655.25 270.07 54764.85 88888.00 2013-11-09 03:04:06.500 313 12655.25 270.05 54764.88 88888.00 2013-11-09 03:04:06.625 313 12655.27 270.07 54764.85 88888.00 2013-11-09 03:04:06.750 313 12655.25 270.05 54764.88 88888.00 2013-11-09 03:04:06.875 313 12655.23 270.05 54764.85 88888.00 2013-11-09 03:04:07.000 313 12655.27 270.00 54764.85 88888.00 2013-11-09 03:04:07.125 313 12655.25 270.05 54764.88 88888.00 2013-11-09 03:04:07.250 313 12655.20 270.07 54764.90 88888.00 2013-11-09 03:04:07.375 313 12655.23 270.10 54764.90 88888.00 2013-11-09 03:04:07.500 313 12655.23 270.10 54764.90 88888.00 2013-11-09 03:04:07.625 313 12655.20 270.07 54764.88 88888.00 2013-11-09 03:04:07.750 313 12655.17 270.02 54764.88 88888.00 2013-11-09 03:04:07.875 313 12655.15 270.02 54764.88 88888.00 2013-11-09 03:04:08.000 313 12655.23 270.00 54764.85 88888.00 2013-11-09 03:04:08.125 313 12655.27 270.02 54764.85 88888.00 2013-11-09 03:04:08.250 313 12655.27 270.05 54764.85 88888.00 2013-11-09 03:04:08.375 313 12655.23 270.05 54764.82 88888.00 2013-11-09 03:04:08.500 313 12655.23 270.05 54764.85 88888.00 2013-11-09 03:04:08.625 313 12655.23 270.05 54764.88 88888.00 2013-11-09 03:04:08.750 313 12655.25 270.07 54764.88 88888.00 2013-11-09 03:04:08.875 313 12655.23 270.07 54764.82 88888.00 2013-11-09 03:04:09.000 313 12655.23 270.02 54764.82 88888.00 2013-11-09 03:04:09.125 313 12655.17 270.05 54764.85 88888.00 2013-11-09 03:04:09.250 313 12655.15 270.05 54764.88 88888.00 2013-11-09 03:04:09.375 313 12655.20 270.07 54764.88 88888.00 2013-11-09 03:04:09.500 313 12655.23 270.05 54764.85 88888.00 2013-11-09 03:04:09.625 313 12655.20 270.02 54764.85 88888.00 2013-11-09 03:04:09.750 313 12655.23 270.02 54764.88 88888.00 2013-11-09 03:04:09.875 313 12655.23 270.02 54764.88 88888.00 2013-11-09 03:04:10.000 313 12655.20 270.05 54764.85 88888.00 2013-11-09 03:04:10.125 313 12655.17 270.02 54764.88 88888.00 2013-11-09 03:04:10.250 313 12655.23 270.05 54764.88 88888.00 2013-11-09 03:04:10.375 313 12655.25 270.05 54764.85 88888.00 2013-11-09 03:04:10.500 313 12655.23 270.02 54764.85 88888.00 2013-11-09 03:04:10.625 313 12655.20 270.00 54764.85 88888.00 2013-11-09 03:04:10.750 313 12655.20 270.00 54764.82 88888.00 2013-11-09 03:04:10.875 313 12655.20 270.05 54764.82 88888.00 2013-11-09 03:04:11.000 313 12655.20 270.02 54764.85 88888.00 2013-11-09 03:04:11.125 313 12655.17 270.02 54764.82 88888.00 2013-11-09 03:04:11.250 313 12655.20 270.00 54764.82 88888.00 2013-11-09 03:04:11.375 313 12655.25 270.02 54764.82 88888.00 2013-11-09 03:04:11.500 313 12655.25 270.00 54764.85 88888.00 2013-11-09 03:04:11.625 313 12655.27 270.02 54764.85 88888.00 2013-11-09 03:04:11.750 313 12655.33 270.02 54764.85 88888.00 2013-11-09 03:04:11.875 313 12655.30 270.00 54764.82 88888.00 2013-11-09 03:04:12.000 313 12655.25 269.98 54764.85 88888.00 2013-11-09 03:04:12.125 313 12655.25 270.00 54764.85 88888.00 2013-11-09 03:04:12.250 313 12655.20 269.98 54764.82 88888.00 2013-11-09 03:04:12.375 313 12655.27 269.98 54764.82 88888.00 2013-11-09 03:04:12.500 313 12655.30 270.02 54764.82 88888.00 2013-11-09 03:04:12.625 313 12655.30 270.00 54764.82 88888.00 2013-11-09 03:04:12.750 313 12655.33 269.95 54764.80 88888.00 2013-11-09 03:04:12.875 313 12655.33 269.95 54764.82 88888.00 2013-11-09 03:04:13.000 313 12655.25 269.98 54764.82 88888.00 2013-11-09 03:04:13.125 313 12655.25 269.98 54764.82 88888.00 2013-11-09 03:04:13.250 313 12655.30 269.93 54764.82 88888.00 2013-11-09 03:04:13.375 313 12655.35 269.90 54764.82 88888.00 2013-11-09 03:04:13.500 313 12655.30 269.90 54764.82 88888.00 2013-11-09 03:04:13.625 313 12655.27 269.88 54764.80 88888.00 2013-11-09 03:04:13.750 313 12655.23 269.88 54764.78 88888.00 2013-11-09 03:04:13.875 313 12655.20 269.88 54764.80 88888.00 2013-11-09 03:04:14.000 313 12655.25 269.90 54764.80 88888.00 2013-11-09 03:04:14.125 313 12655.23 269.88 54764.78 88888.00 2013-11-09 03:04:14.250 313 12655.23 269.82 54764.80 88888.00 2013-11-09 03:04:14.375 313 12655.27 269.82 54764.80 88888.00 2013-11-09 03:04:14.500 313 12655.25 269.82 54764.80 88888.00 2013-11-09 03:04:14.625 313 12655.23 269.82 54764.78 88888.00 2013-11-09 03:04:14.750 313 12655.25 269.88 54764.80 88888.00 2013-11-09 03:04:14.875 313 12655.27 269.85 54764.80 88888.00 2013-11-09 03:04:15.000 313 12655.25 269.85 54764.78 88888.00 2013-11-09 03:04:15.125 313 12655.27 269.82 54764.80 88888.00 2013-11-09 03:04:15.250 313 12655.25 269.85 54764.80 88888.00 2013-11-09 03:04:15.375 313 12655.27 269.82 54764.80 88888.00 2013-11-09 03:04:15.500 313 12655.23 269.82 54764.80 88888.00 2013-11-09 03:04:15.625 313 12655.17 269.77 54764.78 88888.00 2013-11-09 03:04:15.750 313 12655.17 269.80 54764.78 88888.00 2013-11-09 03:04:15.875 313 12655.23 269.77 54764.75 88888.00 2013-11-09 03:04:16.000 313 12655.30 269.77 54764.75 88888.00 2013-11-09 03:04:16.125 313 12655.30 269.80 54764.78 88888.00 2013-11-09 03:04:16.250 313 12655.23 269.80 54764.78 88888.00 2013-11-09 03:04:16.375 313 12655.17 269.77 54764.72 88888.00 2013-11-09 03:04:16.500 313 12655.17 269.77 54764.72 88888.00 2013-11-09 03:04:16.625 313 12655.23 269.77 54764.75 88888.00 2013-11-09 03:04:16.750 313 12655.25 269.80 54764.78 88888.00 2013-11-09 03:04:16.875 313 12655.33 269.77 54764.78 88888.00 2013-11-09 03:04:17.000 313 12655.30 269.77 54764.78 88888.00 2013-11-09 03:04:17.125 313 12655.27 269.75 54764.80 88888.00 2013-11-09 03:04:17.250 313 12655.30 269.75 54764.80 88888.00 2013-11-09 03:04:17.375 313 12655.35 269.73 54764.78 88888.00 2013-11-09 03:04:17.500 313 12655.33 269.73 54764.80 88888.00 2013-11-09 03:04:17.625 313 12655.27 269.73 54764.80 88888.00 2013-11-09 03:04:17.750 313 12655.27 269.70 54764.80 88888.00 2013-11-09 03:04:17.875 313 12655.25 269.70 54764.80 88888.00 2013-11-09 03:04:18.000 313 12655.23 269.73 54764.80 88888.00 2013-11-09 03:04:18.125 313 12655.27 269.70 54764.80 88888.00 2013-11-09 03:04:18.250 313 12655.27 269.70 54764.80 88888.00 2013-11-09 03:04:18.375 313 12655.33 269.68 54764.80 88888.00 2013-11-09 03:04:18.500 313 12655.35 269.68 54764.78 88888.00 2013-11-09 03:04:18.625 313 12655.38 269.68 54764.80 88888.00 2013-11-09 03:04:18.750 313 12655.38 269.70 54764.82 88888.00 2013-11-09 03:04:18.875 313 12655.38 269.68 54764.80 88888.00 2013-11-09 03:04:19.000 313 12655.25 269.68 54764.78 88888.00 2013-11-09 03:04:19.125 313 12655.17 269.65 54764.78 88888.00 2013-11-09 03:04:19.250 313 12655.20 269.62 54764.80 88888.00 2013-11-09 03:04:19.375 313 12655.25 269.65 54764.80 88888.00 2013-11-09 03:04:19.500 313 12655.25 269.65 54764.82 88888.00 2013-11-09 03:04:19.625 313 12655.25 269.65 54764.80 88888.00 2013-11-09 03:04:19.750 313 12655.25 269.62 54764.80 88888.00 2013-11-09 03:04:19.875 313 12655.25 269.62 54764.82 88888.00 2013-11-09 03:04:20.000 313 12655.23 269.62 54764.82 88888.00 2013-11-09 03:04:20.125 313 12655.25 269.65 54764.82 88888.00 2013-11-09 03:04:20.250 313 12655.25 269.62 54764.80 88888.00 2013-11-09 03:04:20.375 313 12655.27 269.62 54764.82 88888.00 2013-11-09 03:04:20.500 313 12655.27 269.60 54764.82 88888.00 2013-11-09 03:04:20.625 313 12655.27 269.60 54764.80 88888.00 2013-11-09 03:04:20.750 313 12655.27 269.57 54764.82 88888.00 2013-11-09 03:04:20.875 313 12655.25 269.57 54764.82 88888.00 2013-11-09 03:04:21.000 313 12655.30 269.55 54764.80 88888.00 2013-11-09 03:04:21.125 313 12655.35 269.55 54764.80 88888.00 2013-11-09 03:04:21.250 313 12655.38 269.50 54764.82 88888.00 2013-11-09 03:04:21.375 313 12655.38 269.52 54764.82 88888.00 2013-11-09 03:04:21.500 313 12655.27 269.55 54764.82 88888.00 2013-11-09 03:04:21.625 313 12655.25 269.55 54764.82 88888.00 2013-11-09 03:04:21.750 313 12655.27 269.52 54764.82 88888.00 2013-11-09 03:04:21.875 313 12655.25 269.50 54764.82 88888.00 2013-11-09 03:04:22.000 313 12655.20 269.50 54764.82 88888.00 2013-11-09 03:04:22.125 313 12655.17 269.52 54764.85 88888.00 2013-11-09 03:04:22.250 313 12655.25 269.50 54764.85 88888.00 2013-11-09 03:04:22.375 313 12655.33 269.52 54764.85 88888.00 2013-11-09 03:04:22.500 313 12655.30 269.52 54764.82 88888.00 2013-11-09 03:04:22.625 313 12655.30 269.50 54764.82 88888.00 2013-11-09 03:04:22.750 313 12655.25 269.50 54764.82 88888.00 2013-11-09 03:04:22.875 313 12655.25 269.48 54764.82 88888.00 2013-11-09 03:04:23.000 313 12655.30 269.48 54764.82 88888.00 2013-11-09 03:04:23.125 313 12655.35 269.52 54764.82 88888.00 2013-11-09 03:04:23.250 313 12655.30 269.52 54764.85 88888.00 2013-11-09 03:04:23.375 313 12655.30 269.50 54764.85 88888.00 2013-11-09 03:04:23.500 313 12655.30 269.48 54764.85 88888.00 2013-11-09 03:04:23.625 313 12655.27 269.45 54764.82 88888.00 2013-11-09 03:04:23.750 313 12655.25 269.45 54764.85 88888.00 2013-11-09 03:04:23.875 313 12655.30 269.48 54764.88 88888.00 2013-11-09 03:04:24.000 313 12655.27 269.48 54764.85 88888.00 2013-11-09 03:04:24.125 313 12655.27 269.45 54764.85 88888.00 2013-11-09 03:04:24.250 313 12655.30 269.43 54764.85 88888.00 2013-11-09 03:04:24.375 313 12655.33 269.43 54764.85 88888.00 2013-11-09 03:04:24.500 313 12655.33 269.40 54764.85 88888.00 2013-11-09 03:04:24.625 313 12655.25 269.38 54764.85 88888.00 2013-11-09 03:04:24.750 313 12655.20 269.38 54764.85 88888.00 2013-11-09 03:04:24.875 313 12655.17 269.35 54764.85 88888.00 2013-11-09 03:04:25.000 313 12655.20 269.35 54764.85 88888.00 2013-11-09 03:04:25.125 313 12655.20 269.38 54764.88 88888.00 2013-11-09 03:04:25.250 313 12655.20 269.40 54764.88 88888.00 2013-11-09 03:04:25.375 313 12655.23 269.38 54764.85 88888.00 2013-11-09 03:04:25.500 313 12655.20 269.35 54764.85 88888.00 2013-11-09 03:04:25.625 313 12655.17 269.35 54764.85 88888.00 2013-11-09 03:04:25.750 313 12655.20 269.32 54764.88 88888.00 2013-11-09 03:04:25.875 313 12655.15 269.35 54764.90 88888.00 2013-11-09 03:04:26.000 313 12655.20 269.35 54764.90 88888.00 2013-11-09 03:04:26.125 313 12655.23 269.32 54764.90 88888.00 2013-11-09 03:04:26.250 313 12655.17 269.30 54764.88 88888.00 2013-11-09 03:04:26.375 313 12655.15 269.35 54764.90 88888.00 2013-11-09 03:04:26.500 313 12655.15 269.35 54764.93 88888.00 2013-11-09 03:04:26.625 313 12655.08 269.32 54764.93 88888.00 2013-11-09 03:04:26.750 313 12655.00 269.32 54764.95 88888.00 2013-11-09 03:04:26.875 313 12655.02 269.32 54764.93 88888.00 2013-11-09 03:04:27.000 313 12655.08 269.32 54764.95 88888.00 2013-11-09 03:04:27.125 313 12655.10 269.30 54764.97 88888.00 2013-11-09 03:04:27.250 313 12655.00 269.30 54764.97 88888.00 2013-11-09 03:04:27.375 313 12654.98 269.30 54764.97 88888.00 2013-11-09 03:04:27.500 313 12655.00 269.35 54764.95 88888.00 2013-11-09 03:04:27.625 313 12655.02 269.32 54764.95 88888.00 2013-11-09 03:04:27.750 313 12655.00 269.32 54764.95 88888.00 2013-11-09 03:04:27.875 313 12654.98 269.27 54764.97 88888.00 2013-11-09 03:04:28.000 313 12654.95 269.27 54764.95 88888.00 2013-11-09 03:04:28.125 313 12655.00 269.27 54764.95 88888.00 2013-11-09 03:04:28.250 313 12655.05 269.25 54764.97 88888.00 2013-11-09 03:04:28.375 313 12655.02 269.25 54764.97 88888.00 2013-11-09 03:04:28.500 313 12654.98 269.27 54765.00 88888.00 2013-11-09 03:04:28.625 313 12655.05 269.25 54765.00 88888.00 2013-11-09 03:04:28.750 313 12655.08 269.25 54765.03 88888.00 2013-11-09 03:04:28.875 313 12655.05 269.27 54765.03 88888.00 2013-11-09 03:04:29.000 313 12655.00 269.27 54765.05 88888.00 2013-11-09 03:04:29.125 313 12654.95 269.27 54765.07 88888.00 2013-11-09 03:04:29.250 313 12654.90 269.25 54765.07 88888.00 2013-11-09 03:04:29.375 313 12654.85 269.25 54765.07 88888.00 2013-11-09 03:04:29.500 313 12654.80 269.25 54765.07 88888.00 2013-11-09 03:04:29.625 313 12654.83 269.30 54765.07 88888.00 2013-11-09 03:04:29.750 313 12654.88 269.30 54765.07 88888.00 2013-11-09 03:04:29.875 313 12654.85 269.30 54765.05 88888.00 2013-11-09 03:04:30.000 313 12654.80 269.27 54765.03 88888.00 2013-11-09 03:04:30.125 313 12654.73 269.25 54765.07 88888.00 2013-11-09 03:04:30.250 313 12654.70 269.25 54765.10 88888.00 2013-11-09 03:04:30.375 313 12654.67 269.23 54765.07 88888.00 2013-11-09 03:04:30.500 313 12654.70 269.23 54765.10 88888.00 2013-11-09 03:04:30.625 313 12654.73 269.25 54765.10 88888.00 2013-11-09 03:04:30.750 313 12654.73 269.20 54765.10 88888.00 2013-11-09 03:04:30.875 313 12654.67 269.23 54765.10 88888.00 2013-11-09 03:04:31.000 313 12654.62 269.25 54765.10 88888.00 2013-11-09 03:04:31.125 313 12654.65 269.27 54765.12 88888.00 2013-11-09 03:04:31.250 313 12654.62 269.25 54765.10 88888.00 2013-11-09 03:04:31.375 313 12654.65 269.25 54765.10 88888.00 2013-11-09 03:04:31.500 313 12654.65 269.27 54765.10 88888.00 2013-11-09 03:04:31.625 313 12654.65 269.25 54765.10 88888.00 2013-11-09 03:04:31.750 313 12654.67 269.27 54765.12 88888.00 2013-11-09 03:04:31.875 313 12654.70 269.30 54765.12 88888.00 2013-11-09 03:04:32.000 313 12654.65 269.27 54765.12 88888.00 2013-11-09 03:04:32.125 313 12654.60 269.30 54765.15 88888.00 2013-11-09 03:04:32.250 313 12654.58 269.30 54765.18 88888.00 2013-11-09 03:04:32.375 313 12654.55 269.30 54765.15 88888.00 2013-11-09 03:04:32.500 313 12654.50 269.30 54765.18 88888.00 2013-11-09 03:04:32.625 313 12654.48 269.30 54765.20 88888.00 2013-11-09 03:04:32.750 313 12654.50 269.27 54765.18 88888.00 2013-11-09 03:04:32.875 313 12654.52 269.27 54765.20 88888.00 2013-11-09 03:04:33.000 313 12654.55 269.30 54765.20 88888.00 2013-11-09 03:04:33.125 313 12654.50 269.27 54765.22 88888.00 2013-11-09 03:04:33.250 313 12654.50 269.27 54765.25 88888.00 2013-11-09 03:04:33.375 313 12654.45 269.27 54765.22 88888.00 2013-11-09 03:04:33.500 313 12654.42 269.27 54765.25 88888.00 2013-11-09 03:04:33.625 313 12654.40 269.30 54765.28 88888.00 2013-11-09 03:04:33.750 313 12654.33 269.30 54765.28 88888.00 2013-11-09 03:04:33.875 313 12654.27 269.27 54765.28 88888.00 2013-11-09 03:04:34.000 313 12654.30 269.25 54765.22 88888.00 2013-11-09 03:04:34.125 313 12654.38 269.27 54765.25 88888.00 2013-11-09 03:04:34.250 313 12654.38 269.27 54765.25 88888.00 2013-11-09 03:04:34.375 313 12654.35 269.27 54765.28 88888.00 2013-11-09 03:04:34.500 313 12654.35 269.27 54765.25 88888.00 2013-11-09 03:04:34.625 313 12654.38 269.27 54765.28 88888.00 2013-11-09 03:04:34.750 313 12654.35 269.32 54765.28 88888.00 2013-11-09 03:04:34.875 313 12654.27 269.32 54765.28 88888.00 2013-11-09 03:04:35.000 313 12654.23 269.32 54765.28 88888.00 2013-11-09 03:04:35.125 313 12654.23 269.32 54765.28 88888.00 2013-11-09 03:04:35.250 313 12654.20 269.32 54765.30 88888.00 2013-11-09 03:04:35.375 313 12654.20 269.35 54765.28 88888.00 2013-11-09 03:04:35.500 313 12654.10 269.32 54765.30 88888.00 2013-11-09 03:04:35.625 313 12654.08 269.32 54765.32 88888.00 2013-11-09 03:04:35.750 313 12654.08 269.35 54765.35 88888.00 2013-11-09 03:04:35.875 313 12654.10 269.38 54765.32 88888.00 2013-11-09 03:04:36.000 313 12652.73 268.80 54764.85 88888.00 2013-11-09 03:04:36.125 313 12652.70 268.77 54764.85 88888.00 2013-11-09 03:04:36.250 313 12652.67 268.77 54764.88 88888.00 2013-11-09 03:04:36.375 313 12652.70 268.80 54764.88 88888.00 2013-11-09 03:04:36.500 313 12652.70 268.77 54764.88 88888.00 2013-11-09 03:04:36.625 313 12652.73 268.80 54764.90 88888.00 2013-11-09 03:04:36.750 313 12652.73 268.80 54764.90 88888.00 2013-11-09 03:04:36.875 313 12652.70 268.77 54764.90 88888.00 2013-11-09 03:04:37.000 313 12653.95 269.32 54765.43 88888.00 2013-11-09 03:04:37.125 313 12653.92 269.35 54765.45 88888.00 2013-11-09 03:04:37.250 313 12653.83 269.38 54765.47 88888.00 2013-11-09 03:04:37.375 313 12653.83 269.38 54765.47 88888.00 2013-11-09 03:04:37.500 313 12653.75 269.40 54765.50 88888.00 2013-11-09 03:04:37.625 313 12653.75 269.43 54765.50 88888.00 2013-11-09 03:04:37.750 313 12653.75 269.45 54765.53 88888.00 2013-11-09 03:04:37.875 313 12653.80 269.43 54765.53 88888.00 2013-11-09 03:04:38.000 313 12653.83 269.45 54765.50 88888.00 2013-11-09 03:04:38.125 313 12653.85 269.45 54765.53 88888.00 2013-11-09 03:04:38.250 313 12653.80 269.48 54765.55 88888.00 2013-11-09 03:04:38.375 313 12653.75 269.50 54765.55 88888.00 2013-11-09 03:04:38.500 313 12653.67 269.50 54765.55 88888.00 2013-11-09 03:04:38.625 313 12653.62 269.50 54765.55 88888.00 2013-11-09 03:04:38.750 313 12653.60 269.50 54765.55 88888.00 2013-11-09 03:04:38.875 313 12653.62 269.52 54765.55 88888.00 2013-11-09 03:04:39.000 313 12653.65 269.52 54765.55 88888.00 2013-11-09 03:04:39.125 313 12653.60 269.52 54765.57 88888.00 2013-11-09 03:04:39.250 313 12653.52 269.50 54765.57 88888.00 2013-11-09 03:04:39.375 313 12653.50 269.52 54765.60 88888.00 2013-11-09 03:04:39.500 313 12653.50 269.57 54765.60 88888.00 2013-11-09 03:04:39.625 313 12653.55 269.55 54765.60 88888.00 2013-11-09 03:04:39.750 313 12653.52 269.52 54765.57 88888.00 2013-11-09 03:04:39.875 313 12653.52 269.52 54765.60 88888.00 2013-11-09 03:04:40.000 313 12653.50 269.50 54765.60 88888.00 2013-11-09 03:04:40.125 313 12653.48 269.52 54765.62 88888.00 2013-11-09 03:04:40.250 313 12653.48 269.52 54765.65 88888.00 2013-11-09 03:04:40.375 313 12653.50 269.52 54765.62 88888.00 2013-11-09 03:04:40.500 313 12653.42 269.50 54765.62 88888.00 2013-11-09 03:04:40.625 313 12653.48 269.52 54765.62 88888.00 2013-11-09 03:04:40.750 313 12653.48 269.57 54765.65 88888.00 2013-11-09 03:04:40.875 313 12653.48 269.60 54765.65 88888.00 2013-11-09 03:04:41.000 313 12653.45 269.60 54765.65 88888.00 2013-11-09 03:04:41.125 313 12653.38 269.60 54765.68 88888.00 2013-11-09 03:04:41.250 313 12653.33 269.60 54765.65 88888.00 2013-11-09 03:04:41.375 313 12653.35 269.65 54765.68 88888.00 2013-11-09 03:04:41.500 313 12653.38 269.65 54765.70 88888.00 2013-11-09 03:04:41.625 313 12653.40 269.65 54765.68 88888.00 2013-11-09 03:04:41.750 313 12653.38 269.65 54765.68 88888.00 2013-11-09 03:04:41.875 313 12653.33 269.68 54765.70 88888.00 2013-11-09 03:04:42.000 313 12653.30 269.70 54765.70 88888.00 2013-11-09 03:04:42.125 313 12653.33 269.70 54765.70 88888.00 2013-11-09 03:04:42.250 313 12653.33 269.73 54765.68 88888.00 2013-11-09 03:04:42.375 313 12653.33 269.75 54765.70 88888.00 2013-11-09 03:04:42.500 313 12653.33 269.75 54765.72 88888.00 2013-11-09 03:04:42.625 313 12653.33 269.73 54765.70 88888.00 2013-11-09 03:04:42.750 313 12653.30 269.73 54765.70 88888.00 2013-11-09 03:04:42.875 313 12653.30 269.75 54765.72 88888.00 2013-11-09 03:04:43.000 313 12653.27 269.75 54765.72 88888.00 2013-11-09 03:04:43.125 313 12653.27 269.75 54765.72 88888.00 2013-11-09 03:04:43.250 313 12653.23 269.75 54765.70 88888.00 2013-11-09 03:04:43.375 313 12653.23 269.77 54765.70 88888.00 2013-11-09 03:04:43.500 313 12653.23 269.80 54765.70 88888.00 2013-11-09 03:04:43.625 313 12653.15 269.85 54765.70 88888.00 2013-11-09 03:04:43.750 313 12653.10 269.88 54765.68 88888.00 2013-11-09 03:04:43.875 313 12653.08 269.88 54765.70 88888.00 2013-11-09 03:04:44.000 313 12653.10 269.90 54765.72 88888.00 2013-11-09 03:04:44.125 313 12653.17 269.95 54765.75 88888.00 2013-11-09 03:04:44.250 313 12653.17 269.93 54765.75 88888.00 2013-11-09 03:04:44.375 313 12653.15 269.93 54765.72 88888.00 2013-11-09 03:04:44.500 313 12653.10 269.90 54765.72 88888.00 2013-11-09 03:04:44.625 313 12653.10 269.90 54765.75 88888.00 2013-11-09 03:04:44.750 313 12653.05 269.90 54765.78 88888.00 2013-11-09 03:04:44.875 313 12653.02 269.93 54765.78 88888.00 2013-11-09 03:04:45.000 313 12653.02 269.95 54765.75 88888.00 2013-11-09 03:04:45.125 313 12652.95 269.95 54765.75 88888.00 2013-11-09 03:04:45.250 313 12652.92 269.95 54765.80 88888.00 2013-11-09 03:04:45.375 313 12652.98 269.95 54765.78 88888.00 2013-11-09 03:04:45.500 313 12653.00 270.00 54765.80 88888.00 2013-11-09 03:04:45.625 313 12653.00 270.05 54765.82 88888.00 2013-11-09 03:04:45.750 313 12652.98 270.07 54765.82 88888.00 2013-11-09 03:04:45.875 313 12652.95 270.12 54765.80 88888.00 2013-11-09 03:04:46.000 313 12652.98 270.10 54765.80 88888.00 2013-11-09 03:04:46.125 313 12652.92 270.12 54765.82 88888.00 2013-11-09 03:04:46.250 313 12652.98 270.15 54765.82 88888.00 2013-11-09 03:04:46.375 313 12652.95 270.18 54765.82 88888.00 2013-11-09 03:04:46.500 313 12652.90 270.20 54765.88 88888.00 2013-11-09 03:04:46.625 313 12652.92 270.20 54765.85 88888.00 2013-11-09 03:04:46.750 313 12652.98 270.18 54765.85 88888.00 2013-11-09 03:04:46.875 313 12652.95 270.20 54765.85 88888.00 2013-11-09 03:04:47.000 313 12652.98 270.23 54765.82 88888.00 2013-11-09 03:04:47.125 313 12653.02 270.25 54765.85 88888.00 2013-11-09 03:04:47.250 313 12652.98 270.23 54765.88 88888.00 2013-11-09 03:04:47.375 313 12652.95 270.23 54765.90 88888.00 2013-11-09 03:04:47.500 313 12652.88 270.25 54765.90 88888.00 2013-11-09 03:04:47.625 313 12652.88 270.25 54765.90 88888.00 2013-11-09 03:04:47.750 313 12652.90 270.30 54765.90 88888.00 2013-11-09 03:04:47.875 313 12652.90 270.30 54765.93 88888.00 2013-11-09 03:04:48.000 313 12652.85 270.30 54765.90 88888.00 2013-11-09 03:04:48.125 313 12652.85 270.32 54765.93 88888.00 2013-11-09 03:04:48.250 313 12652.83 270.35 54765.93 88888.00 2013-11-09 03:04:48.375 313 12652.83 270.38 54765.90 88888.00 2013-11-09 03:04:48.500 313 12652.85 270.38 54765.90 88888.00 2013-11-09 03:04:48.625 313 12652.83 270.40 54765.90 88888.00 2013-11-09 03:04:48.750 313 12652.80 270.40 54765.93 88888.00 2013-11-09 03:04:48.875 313 12652.83 270.43 54765.95 88888.00 2013-11-09 03:04:49.000 313 12652.83 270.43 54765.90 88888.00 2013-11-09 03:04:49.125 313 12652.83 270.43 54765.90 88888.00 2013-11-09 03:04:49.250 313 12652.77 270.45 54765.93 88888.00 2013-11-09 03:04:49.375 313 12652.70 270.45 54765.90 88888.00 2013-11-09 03:04:49.500 313 12652.65 270.48 54765.93 88888.00 2013-11-09 03:04:49.625 313 12652.75 270.50 54765.93 88888.00 2013-11-09 03:04:49.750 313 12652.73 270.52 54765.95 88888.00 2013-11-09 03:04:49.875 313 12652.62 270.52 54765.93 88888.00 2013-11-09 03:04:50.000 313 12652.60 270.55 54765.93 88888.00 2013-11-09 03:04:50.125 313 12652.58 270.60 54765.95 88888.00 2013-11-09 03:04:50.250 313 12652.52 270.60 54765.97 88888.00 2013-11-09 03:04:50.375 313 12652.62 270.65 54765.97 88888.00 2013-11-09 03:04:50.500 313 12652.70 270.65 54765.97 88888.00 2013-11-09 03:04:50.625 313 12652.67 270.62 54765.97 88888.00 2013-11-09 03:04:50.750 313 12652.62 270.68 54765.97 88888.00 2013-11-09 03:04:50.875 313 12652.52 270.70 54765.95 88888.00 2013-11-09 03:04:51.000 313 12652.52 270.70 54765.93 88888.00 2013-11-09 03:04:51.125 313 12652.50 270.73 54765.97 88888.00 2013-11-09 03:04:51.250 313 12652.50 270.77 54765.97 88888.00 2013-11-09 03:04:51.375 313 12652.52 270.80 54766.00 88888.00 2013-11-09 03:04:51.500 313 12652.50 270.82 54765.97 88888.00 2013-11-09 03:04:51.625 313 12652.58 270.88 54766.00 88888.00 2013-11-09 03:04:51.750 313 12652.62 270.90 54766.00 88888.00 2013-11-09 03:04:51.875 313 12652.58 270.93 54765.97 88888.00 2013-11-09 03:04:52.000 313 12652.55 270.93 54765.97 88888.00 2013-11-09 03:04:52.125 313 12652.58 270.93 54766.00 88888.00 2013-11-09 03:04:52.250 313 12652.58 270.95 54765.95 88888.00 2013-11-09 03:04:52.375 313 12652.62 270.98 54765.97 88888.00 2013-11-09 03:04:52.500 313 12652.62 271.02 54766.00 88888.00 2013-11-09 03:04:52.625 313 12652.60 271.02 54765.97 88888.00 2013-11-09 03:04:52.750 313 12652.62 271.02 54765.95 88888.00 2013-11-09 03:04:52.875 313 12652.62 271.05 54765.97 88888.00 2013-11-09 03:04:53.000 313 12652.62 271.07 54766.00 88888.00 2013-11-09 03:04:53.125 313 12652.55 271.07 54766.00 88888.00 2013-11-09 03:04:53.250 313 12652.50 271.07 54765.97 88888.00 2013-11-09 03:04:53.375 313 12652.50 271.10 54765.97 88888.00 2013-11-09 03:04:53.500 313 12652.55 271.12 54765.97 88888.00 2013-11-09 03:04:53.625 313 12652.55 271.10 54765.97 88888.00 2013-11-09 03:04:53.750 313 12652.58 271.10 54765.97 88888.00 2013-11-09 03:04:53.875 313 12652.52 271.12 54765.95 88888.00 2013-11-09 03:04:54.000 313 12652.58 271.12 54765.95 88888.00 2013-11-09 03:04:54.125 313 12652.55 271.18 54765.97 88888.00 2013-11-09 03:04:54.250 313 12652.58 271.18 54766.00 88888.00 2013-11-09 03:04:54.375 313 12652.62 271.18 54765.97 88888.00 2013-11-09 03:04:54.500 313 12652.65 271.23 54765.95 88888.00 2013-11-09 03:04:54.625 313 12652.62 271.20 54765.97 88888.00 2013-11-09 03:04:54.750 313 12652.62 271.20 54765.95 88888.00 2013-11-09 03:04:54.875 313 12652.67 271.23 54765.93 88888.00 2013-11-09 03:04:55.000 313 12652.67 271.20 54765.93 88888.00 2013-11-09 03:04:55.125 313 12652.65 271.23 54766.00 88888.00 2013-11-09 03:04:55.250 313 12652.65 271.23 54766.00 88888.00 2013-11-09 03:04:55.375 313 12652.70 271.23 54765.97 88888.00 2013-11-09 03:04:55.500 313 12652.70 271.23 54765.95 88888.00 2013-11-09 03:04:55.625 313 12652.77 271.27 54765.97 88888.00 2013-11-09 03:04:55.750 313 12652.80 271.30 54765.97 88888.00 2013-11-09 03:04:55.875 313 12652.77 271.32 54765.93 88888.00 2013-11-09 03:04:56.000 313 12652.77 271.32 54765.93 88888.00 2013-11-09 03:04:56.125 313 12652.77 271.40 54765.95 88888.00 2013-11-09 03:04:56.250 313 12652.75 271.38 54765.93 88888.00 2013-11-09 03:04:56.375 313 12652.80 271.38 54765.93 88888.00 2013-11-09 03:04:56.500 313 12652.80 271.40 54765.93 88888.00 2013-11-09 03:04:56.625 313 12652.83 271.45 54765.97 88888.00 2013-11-09 03:04:56.750 313 12652.85 271.48 54765.95 88888.00 2013-11-09 03:04:56.875 313 12652.90 271.48 54765.97 88888.00 2013-11-09 03:04:57.000 313 12652.92 271.48 54765.93 88888.00 2013-11-09 03:04:57.125 313 12652.98 271.48 54765.93 88888.00 2013-11-09 03:04:57.250 313 12652.90 271.52 54765.95 88888.00 2013-11-09 03:04:57.375 313 12652.92 271.55 54765.95 88888.00 2013-11-09 03:04:57.500 313 12652.95 271.55 54765.90 88888.00 2013-11-09 03:04:57.625 313 12653.02 271.55 54765.93 88888.00 2013-11-09 03:04:57.750 313 12653.08 271.57 54765.90 88888.00 2013-11-09 03:04:57.875 313 12653.10 271.60 54765.93 88888.00 2013-11-09 03:04:58.000 313 12653.10 271.60 54765.90 88888.00 2013-11-09 03:04:58.125 313 12653.15 271.60 54765.90 88888.00 2013-11-09 03:04:58.250 313 12653.17 271.60 54765.90 88888.00 2013-11-09 03:04:58.375 313 12653.17 271.62 54765.90 88888.00 2013-11-09 03:04:58.500 313 12653.23 271.65 54765.90 88888.00 2013-11-09 03:04:58.625 313 12653.25 271.65 54765.88 88888.00 2013-11-09 03:04:58.750 313 12653.30 271.65 54765.88 88888.00 2013-11-09 03:04:58.875 313 12653.30 271.62 54765.90 88888.00 2013-11-09 03:04:59.000 313 12653.30 271.65 54765.88 88888.00 2013-11-09 03:04:59.125 313 12653.33 271.65 54765.88 88888.00 2013-11-09 03:04:59.250 313 12653.33 271.62 54765.88 88888.00 2013-11-09 03:04:59.375 313 12653.33 271.65 54765.88 88888.00 2013-11-09 03:04:59.500 313 12653.25 271.70 54765.88 88888.00 2013-11-09 03:04:59.625 313 12653.35 271.73 54765.88 88888.00 2013-11-09 03:04:59.750 313 12653.45 271.75 54765.88 88888.00 2013-11-09 03:04:59.875 313 12653.45 271.73 54765.82 88888.00 2013-11-09 03:05:00.000 313 12653.48 271.75 54765.82 88888.00 2013-11-09 03:05:00.125 313 12653.52 271.82 54765.82 88888.00 2013-11-09 03:05:00.250 313 12653.50 271.80 54765.82 88888.00 2013-11-09 03:05:00.375 313 12653.50 271.82 54765.82 88888.00 2013-11-09 03:05:00.500 313 12653.52 271.88 54765.82 88888.00 2013-11-09 03:05:00.625 313 12653.55 271.90 54765.82 88888.00 2013-11-09 03:05:00.750 313 12653.52 271.90 54765.80 88888.00 2013-11-09 03:05:00.875 313 12653.55 271.93 54765.78 88888.00 2013-11-09 03:05:01.000 313 12653.65 271.95 54765.78 88888.00 2013-11-09 03:05:01.125 313 12653.70 272.00 54765.78 88888.00 2013-11-09 03:05:01.250 313 12653.65 272.00 54765.80 88888.00 2013-11-09 03:05:01.375 313 12653.73 272.02 54765.80 88888.00 2013-11-09 03:05:01.500 313 12653.80 272.02 54765.80 88888.00 2013-11-09 03:05:01.625 313 12653.88 272.00 54765.78 88888.00 2013-11-09 03:05:01.750 313 12653.88 272.02 54765.75 88888.00 2013-11-09 03:05:01.875 313 12653.98 272.05 54765.78 88888.00 2013-11-09 03:05:02.000 313 12654.05 272.07 54765.75 88888.00 2013-11-09 03:05:02.125 313 12654.08 272.05 54765.72 88888.00 2013-11-09 03:05:02.250 313 12654.12 272.05 54765.72 88888.00 2013-11-09 03:05:02.375 313 12654.17 272.05 54765.72 88888.00 2013-11-09 03:05:02.500 313 12654.17 272.05 54765.70 88888.00 2013-11-09 03:05:02.625 313 12654.17 272.02 54765.68 88888.00 2013-11-09 03:05:02.750 313 12654.20 272.02 54765.68 88888.00 2013-11-09 03:05:02.875 313 12654.25 272.00 54765.68 88888.00 2013-11-09 03:05:03.000 313 12654.33 271.98 54765.68 88888.00 2013-11-09 03:05:03.125 313 12654.38 272.00 54765.70 88888.00 2013-11-09 03:05:03.250 313 12654.35 272.00 54765.70 88888.00 2013-11-09 03:05:03.375 313 12654.42 272.05 54765.70 88888.00 2013-11-09 03:05:03.500 313 12654.55 272.05 54765.70 88888.00 2013-11-09 03:05:03.625 313 12654.60 272.02 54765.65 88888.00 2013-11-09 03:05:03.750 313 12654.58 272.02 54765.65 88888.00 2013-11-09 03:05:03.875 313 12654.60 272.02 54765.68 88888.00 2013-11-09 03:05:04.000 313 12654.55 272.02 54765.65 88888.00 2013-11-09 03:05:04.125 313 12654.52 272.02 54765.62 88888.00 2013-11-09 03:05:04.250 313 12654.58 272.05 54765.60 88888.00 2013-11-09 03:05:04.375 313 12654.65 272.05 54765.62 88888.00 2013-11-09 03:05:04.500 313 12654.58 272.05 54765.60 88888.00 2013-11-09 03:05:04.625 313 12654.60 272.07 54765.60 88888.00 2013-11-09 03:05:04.750 313 12654.67 272.12 54765.62 88888.00 2013-11-09 03:05:04.875 313 12654.70 272.15 54765.60 88888.00 2013-11-09 03:05:05.000 313 12654.67 272.12 54765.57 88888.00 2013-11-09 03:05:05.125 313 12654.77 272.18 54765.62 88888.00 2013-11-09 03:05:05.250 313 12654.85 272.18 54765.62 88888.00 2013-11-09 03:05:05.375 313 12654.88 272.20 54765.62 88888.00 2013-11-09 03:05:05.500 313 12654.85 272.18 54765.62 88888.00 2013-11-09 03:05:05.625 313 12654.83 272.12 54765.60 88888.00 2013-11-09 03:05:05.750 313 12654.85 272.10 54765.60 88888.00 2013-11-09 03:05:05.875 313 12654.92 272.10 54765.57 88888.00 2013-11-09 03:05:06.000 313 12655.05 272.12 54765.60 88888.00 2013-11-09 03:05:06.125 313 12655.05 272.10 54765.60 88888.00 2013-11-09 03:05:06.250 313 12654.98 272.10 54765.60 88888.00 2013-11-09 03:05:06.375 313 12655.05 272.07 54765.57 88888.00 2013-11-09 03:05:06.500 313 12655.08 272.05 54765.55 88888.00 2013-11-09 03:05:06.625 313 12655.12 272.05 54765.57 88888.00 2013-11-09 03:05:06.750 313 12655.17 272.07 54765.55 88888.00 2013-11-09 03:05:06.875 313 12655.17 272.02 54765.55 88888.00 2013-11-09 03:05:07.000 313 12655.20 272.02 54765.55 88888.00 2013-11-09 03:05:07.125 313 12655.23 272.00 54765.57 88888.00 2013-11-09 03:05:07.250 313 12655.25 271.98 54765.60 88888.00 2013-11-09 03:05:07.375 313 12655.27 271.98 54765.60 88888.00 2013-11-09 03:05:07.500 313 12655.23 271.95 54765.57 88888.00 2013-11-09 03:05:07.625 313 12655.25 271.95 54765.60 88888.00 2013-11-09 03:05:07.750 313 12655.20 271.93 54765.57 88888.00 2013-11-09 03:05:07.875 313 12655.20 271.90 54765.55 88888.00 2013-11-09 03:05:08.000 313 12655.27 271.95 54765.57 88888.00 2013-11-09 03:05:08.125 313 12655.38 271.98 54765.60 88888.00 2013-11-09 03:05:08.250 313 12655.40 271.98 54765.57 88888.00 2013-11-09 03:05:08.375 313 12655.42 271.95 54765.57 88888.00 2013-11-09 03:05:08.500 313 12655.40 271.95 54765.57 88888.00 2013-11-09 03:05:08.625 313 12655.42 271.95 54765.55 88888.00 2013-11-09 03:05:08.750 313 12655.50 271.95 54765.55 88888.00 2013-11-09 03:05:08.875 313 12655.48 271.95 54765.55 88888.00 2013-11-09 03:05:09.000 313 12655.42 271.93 54765.53 88888.00 2013-11-09 03:05:09.125 313 12655.42 271.95 54765.53 88888.00 2013-11-09 03:05:09.250 313 12655.42 271.95 54765.57 88888.00 2013-11-09 03:05:09.375 313 12655.52 272.00 54765.55 88888.00 2013-11-09 03:05:09.500 313 12655.52 272.02 54765.57 88888.00 2013-11-09 03:05:09.625 313 12655.52 272.02 54765.57 88888.00 2013-11-09 03:05:09.750 313 12655.55 272.05 54765.57 88888.00 2013-11-09 03:05:09.875 313 12655.67 272.02 54765.55 88888.00 2013-11-09 03:05:10.000 313 12655.67 272.00 54765.53 88888.00 2013-11-09 03:05:10.125 313 12655.73 272.00 54765.53 88888.00 2013-11-09 03:05:10.250 313 12655.77 272.02 54765.55 88888.00 2013-11-09 03:05:10.375 313 12655.77 272.02 54765.57 88888.00 2013-11-09 03:05:10.500 313 12655.80 272.00 54765.55 88888.00 2013-11-09 03:05:10.625 313 12655.83 272.00 54765.55 88888.00 2013-11-09 03:05:10.750 313 12655.80 271.98 54765.53 88888.00 2013-11-09 03:05:10.875 313 12655.83 271.95 54765.53 88888.00 2013-11-09 03:05:11.000 313 12655.92 271.95 54765.50 88888.00 2013-11-09 03:05:11.125 313 12655.92 271.93 54765.50 88888.00 2013-11-09 03:05:11.250 313 12655.83 271.85 54765.53 88888.00 2013-11-09 03:05:11.375 313 12655.88 271.88 54765.53 88888.00 2013-11-09 03:05:11.500 313 12655.98 271.88 54765.53 88888.00 2013-11-09 03:05:11.625 313 12656.00 271.88 54765.55 88888.00 2013-11-09 03:05:11.750 313 12656.02 271.85 54765.55 88888.00 2013-11-09 03:05:11.875 313 12656.02 271.85 54765.55 88888.00 2013-11-09 03:05:12.000 313 12656.05 271.85 54765.55 88888.00 2013-11-09 03:05:12.125 313 12656.08 271.85 54765.55 88888.00 2013-11-09 03:05:12.250 313 12656.02 271.88 54765.55 88888.00 2013-11-09 03:05:12.375 313 12656.05 271.90 54765.53 88888.00 2013-11-09 03:05:12.500 313 12656.05 271.88 54765.50 88888.00 2013-11-09 03:05:12.625 313 12656.08 271.88 54765.53 88888.00 2013-11-09 03:05:12.750 313 12656.10 271.88 54765.53 88888.00 2013-11-09 03:05:12.875 313 12656.12 271.88 54765.50 88888.00 2013-11-09 03:05:13.000 313 12656.17 271.88 54765.50 88888.00 2013-11-09 03:05:13.125 313 12656.23 271.85 54765.50 88888.00 2013-11-09 03:05:13.250 313 12656.20 271.85 54765.50 88888.00 2013-11-09 03:05:13.375 313 12656.20 271.85 54765.50 88888.00 2013-11-09 03:05:13.500 313 12656.20 271.85 54765.50 88888.00 2013-11-09 03:05:13.625 313 12656.20 271.82 54765.50 88888.00 2013-11-09 03:05:13.750 313 12656.17 271.82 54765.47 88888.00 2013-11-09 03:05:13.875 313 12656.23 271.85 54765.53 88888.00 2013-11-09 03:05:14.000 313 12656.25 271.88 54765.50 88888.00 2013-11-09 03:05:14.125 313 12656.27 271.90 54765.50 88888.00 2013-11-09 03:05:14.250 313 12656.35 271.90 54765.53 88888.00 2013-11-09 03:05:14.375 313 12656.38 271.90 54765.50 88888.00 2013-11-09 03:05:14.500 313 12656.35 271.90 54765.50 88888.00 2013-11-09 03:05:14.625 313 12656.35 271.93 54765.50 88888.00 2013-11-09 03:05:14.750 313 12656.38 271.90 54765.50 88888.00 2013-11-09 03:05:14.875 313 12656.42 271.90 54765.55 88888.00 2013-11-09 03:05:15.000 313 12656.45 271.88 54765.55 88888.00 2013-11-09 03:05:15.125 313 12656.40 271.85 54765.55 88888.00 2013-11-09 03:05:15.250 313 12656.40 271.77 54765.55 88888.00 2013-11-09 03:05:15.375 313 12656.45 271.75 54765.53 88888.00 2013-11-09 03:05:15.500 313 12656.50 271.80 54765.53 88888.00 2013-11-09 03:05:15.625 313 12656.55 271.82 54765.55 88888.00 2013-11-09 03:05:15.750 313 12656.60 271.80 54765.55 88888.00 2013-11-09 03:05:15.875 313 12656.65 271.82 54765.55 88888.00 2013-11-09 03:05:16.000 313 12656.70 271.82 54765.53 88888.00 2013-11-09 03:05:16.125 313 12656.73 271.80 54765.55 88888.00 2013-11-09 03:05:16.250 313 12656.70 271.80 54765.57 88888.00 2013-11-09 03:05:16.375 313 12656.70 271.82 54765.55 88888.00 2013-11-09 03:05:16.500 313 12656.70 271.80 54765.57 88888.00 2013-11-09 03:05:16.625 313 12656.62 271.80 54765.55 88888.00 2013-11-09 03:05:16.750 313 12656.62 271.75 54765.55 88888.00 2013-11-09 03:05:16.875 313 12656.67 271.75 54765.55 88888.00 2013-11-09 03:05:17.000 313 12656.73 271.77 54765.55 88888.00 2013-11-09 03:05:17.125 313 12656.73 271.75 54765.57 88888.00 2013-11-09 03:05:17.250 313 12656.73 271.75 54765.57 88888.00 2013-11-09 03:05:17.375 313 12656.83 271.75 54765.57 88888.00 2013-11-09 03:05:17.500 313 12656.85 271.75 54765.55 88888.00 2013-11-09 03:05:17.625 313 12656.88 271.70 54765.55 88888.00 2013-11-09 03:05:17.750 313 12656.85 271.68 54765.55 88888.00 2013-11-09 03:05:17.875 313 12656.83 271.68 54765.60 88888.00 2013-11-09 03:05:18.000 313 12656.77 271.65 54765.57 88888.00 2013-11-09 03:05:18.125 313 12656.83 271.65 54765.57 88888.00 2013-11-09 03:05:18.250 313 12656.85 271.70 54765.60 88888.00 2013-11-09 03:05:18.375 313 12656.90 271.70 54765.62 88888.00 2013-11-09 03:05:18.500 313 12656.83 271.65 54765.62 88888.00 2013-11-09 03:05:18.625 313 12656.83 271.65 54765.60 88888.00 2013-11-09 03:05:18.750 313 12656.85 271.65 54765.62 88888.00 2013-11-09 03:05:18.875 313 12656.88 271.68 54765.65 88888.00 2013-11-09 03:05:19.000 313 12656.83 271.68 54765.62 88888.00 2013-11-09 03:05:19.125 313 12656.77 271.70 54765.65 88888.00 2013-11-09 03:05:19.250 313 12656.77 271.65 54765.62 88888.00 2013-11-09 03:05:19.375 313 12656.80 271.68 54765.65 88888.00 2013-11-09 03:05:19.500 313 12656.77 271.65 54765.65 88888.00 2013-11-09 03:05:19.625 313 12656.80 271.62 54765.68 88888.00 2013-11-09 03:05:19.750 313 12656.77 271.65 54765.68 88888.00 2013-11-09 03:05:19.875 313 12656.83 271.62 54765.65 88888.00 2013-11-09 03:05:20.000 313 12656.88 271.57 54765.62 88888.00 2013-11-09 03:05:20.125 313 12656.90 271.57 54765.62 88888.00 2013-11-09 03:05:20.250 313 12656.88 271.55 54765.68 88888.00 2013-11-09 03:05:20.375 313 12656.90 271.60 54765.72 88888.00 2013-11-09 03:05:20.500 313 12656.90 271.60 54765.72 88888.00 2013-11-09 03:05:20.625 313 12656.92 271.55 54765.72 88888.00 2013-11-09 03:05:20.750 313 12656.98 271.52 54765.72 88888.00 2013-11-09 03:05:20.875 313 12656.98 271.55 54765.72 88888.00 2013-11-09 03:05:21.000 313 12657.00 271.57 54765.72 88888.00 2013-11-09 03:05:21.125 313 12656.95 271.55 54765.75 88888.00 2013-11-09 03:05:21.250 313 12656.90 271.52 54765.78 88888.00 2013-11-09 03:05:21.375 313 12656.90 271.55 54765.75 88888.00 2013-11-09 03:05:21.500 313 12656.98 271.55 54765.75 88888.00 2013-11-09 03:05:21.625 313 12657.00 271.55 54765.75 88888.00 2013-11-09 03:05:21.750 313 12657.02 271.50 54765.78 88888.00 2013-11-09 03:05:21.875 313 12657.05 271.52 54765.75 88888.00 2013-11-09 03:05:22.000 313 12657.00 271.52 54765.75 88888.00 2013-11-09 03:05:22.125 313 12656.95 271.55 54765.78 88888.00 2013-11-09 03:05:22.250 313 12656.90 271.52 54765.78 88888.00 2013-11-09 03:05:22.375 313 12656.90 271.52 54765.78 88888.00 2013-11-09 03:05:22.500 313 12656.95 271.55 54765.80 88888.00 2013-11-09 03:05:22.625 313 12656.95 271.55 54765.80 88888.00 2013-11-09 03:05:22.750 313 12656.92 271.55 54765.80 88888.00 2013-11-09 03:05:22.875 313 12656.92 271.52 54765.82 88888.00 2013-11-09 03:05:23.000 313 12656.95 271.50 54765.80 88888.00 2013-11-09 03:05:23.125 313 12656.92 271.45 54765.82 88888.00 2013-11-09 03:05:23.250 313 12656.92 271.40 54765.85 88888.00 2013-11-09 03:05:23.375 313 12656.92 271.40 54765.88 88888.00 2013-11-09 03:05:23.500 313 12656.92 271.43 54765.90 88888.00 2013-11-09 03:05:23.625 313 12656.88 271.43 54765.90 88888.00 2013-11-09 03:05:23.750 313 12656.85 271.40 54765.88 88888.00 2013-11-09 03:05:23.875 313 12656.90 271.43 54765.90 88888.00 2013-11-09 03:05:24.000 313 12656.95 271.40 54765.95 88888.00 2013-11-09 03:05:24.125 313 12656.98 271.38 54765.95 88888.00 2013-11-09 03:05:24.250 313 12656.88 271.43 54765.97 88888.00 2013-11-09 03:05:24.375 313 12656.90 271.43 54765.97 88888.00 2013-11-09 03:05:24.500 313 12656.85 271.43 54765.95 88888.00 2013-11-09 03:05:24.625 313 12656.88 271.43 54765.97 88888.00 2013-11-09 03:05:24.750 313 12656.88 271.45 54766.00 88888.00 2013-11-09 03:05:24.875 313 12656.92 271.50 54766.03 88888.00 2013-11-09 03:05:25.000 313 12656.92 271.48 54766.03 88888.00 2013-11-09 03:05:25.125 313 12656.83 271.48 54766.05 88888.00 2013-11-09 03:05:25.250 313 12656.77 271.40 54766.05 88888.00 2013-11-09 03:05:25.375 313 12656.77 271.43 54766.05 88888.00 2013-11-09 03:05:25.500 313 12656.83 271.45 54766.05 88888.00 2013-11-09 03:05:25.625 313 12656.85 271.50 54766.07 88888.00 2013-11-09 03:05:25.750 313 12656.77 271.50 54766.07 88888.00 2013-11-09 03:05:25.875 313 12656.73 271.48 54766.07 88888.00 2013-11-09 03:05:26.000 313 12656.70 271.45 54766.07 88888.00 2013-11-09 03:05:26.125 313 12656.73 271.45 54766.10 88888.00 2013-11-09 03:05:26.250 313 12656.67 271.48 54766.15 88888.00 2013-11-09 03:05:26.375 313 12656.70 271.48 54766.12 88888.00 2013-11-09 03:05:26.500 313 12656.70 271.43 54766.18 88888.00 2013-11-09 03:05:26.625 313 12656.73 271.45 54766.18 88888.00 2013-11-09 03:05:26.750 313 12656.75 271.45 54766.15 88888.00 2013-11-09 03:05:26.875 313 12656.73 271.43 54766.15 88888.00 2013-11-09 03:05:27.000 313 12656.73 271.40 54766.20 88888.00 2013-11-09 03:05:27.125 313 12656.70 271.45 54766.20 88888.00 2013-11-09 03:05:27.250 313 12656.58 271.43 54766.22 88888.00 2013-11-09 03:05:27.375 313 12656.58 271.45 54766.25 88888.00 2013-11-09 03:05:27.500 313 12656.60 271.43 54766.28 88888.00 2013-11-09 03:05:27.625 313 12656.62 271.40 54766.28 88888.00 2013-11-09 03:05:27.750 313 12656.62 271.43 54766.25 88888.00 2013-11-09 03:05:27.875 313 12656.65 271.45 54766.28 88888.00 2013-11-09 03:05:28.000 313 12656.62 271.45 54766.28 88888.00 2013-11-09 03:05:28.125 313 12656.58 271.45 54766.30 88888.00 2013-11-09 03:05:28.250 313 12656.48 271.43 54766.30 88888.00 2013-11-09 03:05:28.375 313 12656.45 271.45 54766.30 88888.00 2013-11-09 03:05:28.500 313 12656.50 271.45 54766.35 88888.00 2013-11-09 03:05:28.625 313 12656.52 271.45 54766.38 88888.00 2013-11-09 03:05:28.750 313 12656.58 271.48 54766.38 88888.00 2013-11-09 03:05:28.875 313 12656.58 271.45 54766.35 88888.00 2013-11-09 03:05:29.000 313 12656.48 271.40 54766.35 88888.00 2013-11-09 03:05:29.125 313 12656.40 271.43 54766.38 88888.00 2013-11-09 03:05:29.250 313 12656.38 271.48 54766.43 88888.00 2013-11-09 03:05:29.375 313 12656.35 271.45 54766.43 88888.00 2013-11-09 03:05:29.500 313 12656.35 271.43 54766.43 88888.00 2013-11-09 03:05:29.625 313 12656.33 271.45 54766.45 88888.00 2013-11-09 03:05:29.750 313 12656.25 271.45 54766.47 88888.00 2013-11-09 03:05:29.875 313 12656.23 271.48 54766.50 88888.00 2013-11-09 03:05:30.000 313 12656.20 271.45 54766.47 88888.00 2013-11-09 03:05:30.125 313 12656.17 271.45 54766.50 88888.00 2013-11-09 03:05:30.250 313 12656.12 271.43 54766.53 88888.00 2013-11-09 03:05:30.375 313 12656.15 271.48 54766.53 88888.00 2013-11-09 03:05:30.500 313 12656.12 271.48 54766.53 88888.00 2013-11-09 03:05:30.625 313 12656.12 271.48 54766.53 88888.00 2013-11-09 03:05:30.750 313 12656.08 271.50 54766.55 88888.00 2013-11-09 03:05:30.875 313 12656.05 271.55 54766.55 88888.00 2013-11-09 03:05:31.000 313 12656.08 271.57 54766.57 88888.00 2013-11-09 03:05:31.125 313 12656.00 271.52 54766.57 88888.00 2013-11-09 03:05:31.250 313 12655.98 271.55 54766.62 88888.00 2013-11-09 03:05:31.375 313 12655.98 271.55 54766.62 88888.00 2013-11-09 03:05:31.500 313 12655.98 271.57 54766.60 88888.00 2013-11-09 03:05:31.625 313 12655.95 271.60 54766.62 88888.00 2013-11-09 03:05:31.750 313 12655.90 271.60 54766.62 88888.00 2013-11-09 03:05:31.875 313 12655.85 271.60 54766.62 88888.00 2013-11-09 03:05:32.000 313 12655.90 271.62 54766.65 88888.00 2013-11-09 03:05:32.125 313 12655.95 271.62 54766.70 88888.00 2013-11-09 03:05:32.250 313 12655.85 271.62 54766.68 88888.00 2013-11-09 03:05:32.375 313 12655.85 271.68 54766.70 88888.00 2013-11-09 03:05:32.500 313 12655.83 271.70 54766.72 88888.00 2013-11-09 03:05:32.625 313 12655.75 271.70 54766.75 88888.00 2013-11-09 03:05:32.750 313 12655.73 271.73 54766.75 88888.00 2013-11-09 03:05:32.875 313 12655.70 271.73 54766.75 88888.00 2013-11-09 03:05:33.000 313 12655.67 271.70 54766.75 88888.00 2013-11-09 03:05:33.125 313 12655.62 271.68 54766.78 88888.00 2013-11-09 03:05:33.250 313 12655.58 271.70 54766.82 88888.00 2013-11-09 03:05:33.375 313 12655.60 271.70 54766.82 88888.00 2013-11-09 03:05:33.500 313 12655.58 271.75 54766.82 88888.00 2013-11-09 03:05:33.625 313 12655.58 271.77 54766.85 88888.00 2013-11-09 03:05:33.750 313 12655.50 271.75 54766.85 88888.00 2013-11-09 03:05:33.875 313 12655.48 271.73 54766.88 88888.00 2013-11-09 03:05:34.000 313 12655.42 271.77 54766.88 88888.00 2013-11-09 03:05:34.125 313 12655.38 271.80 54766.90 88888.00 2013-11-09 03:05:34.250 313 12655.38 271.80 54766.95 88888.00 2013-11-09 03:05:34.375 313 12655.38 271.82 54766.97 88888.00 2013-11-09 03:05:34.500 313 12655.38 271.80 54766.97 88888.00 2013-11-09 03:05:34.625 313 12655.38 271.80 54766.97 88888.00 2013-11-09 03:05:34.750 313 12655.35 271.80 54766.97 88888.00 2013-11-09 03:05:34.875 313 12655.33 271.80 54767.00 88888.00 2013-11-09 03:05:35.000 313 12655.33 271.82 54767.00 88888.00 2013-11-09 03:05:35.125 313 12655.23 271.80 54767.03 88888.00 2013-11-09 03:05:35.250 313 12655.12 271.82 54767.05 88888.00 2013-11-09 03:05:35.375 313 12655.17 271.88 54767.05 88888.00 2013-11-09 03:05:35.500 313 12655.23 271.88 54767.07 88888.00 2013-11-09 03:05:35.625 313 12655.15 271.85 54767.07 88888.00 2013-11-09 03:05:35.750 313 12655.15 271.88 54767.07 88888.00 2013-11-09 03:05:35.875 313 12655.10 271.90 54767.10 88888.00 2013-11-09 03:05:36.000 313 12655.10 271.93 54767.10 88888.00 2013-11-09 03:05:36.125 313 12655.08 271.93 54767.12 88888.00 2013-11-09 03:05:36.250 313 12655.05 271.90 54767.15 88888.00 2013-11-09 03:05:36.375 313 12655.02 271.93 54767.15 88888.00 2013-11-09 03:05:36.500 313 12655.00 271.95 54767.18 88888.00 2013-11-09 03:05:36.625 313 12654.92 272.00 54767.15 88888.00 2013-11-09 03:05:36.750 313 12654.92 272.02 54767.15 88888.00 2013-11-09 03:05:36.875 313 12654.98 272.02 54767.15 88888.00 2013-11-09 03:05:37.000 313 12655.00 272.05 54767.20 88888.00 2013-11-09 03:05:37.125 313 12654.92 272.05 54767.22 88888.00 2013-11-09 03:05:37.250 313 12654.83 272.05 54767.22 88888.00 2013-11-09 03:05:37.375 313 12654.83 272.10 54767.22 88888.00 2013-11-09 03:05:37.500 313 12654.80 272.10 54767.22 88888.00 2013-11-09 03:05:37.625 313 12654.75 272.12 54767.25 88888.00 2013-11-09 03:05:37.750 313 12654.67 272.15 54767.28 88888.00 2013-11-09 03:05:37.875 313 12654.67 272.18 54767.28 88888.00 2013-11-09 03:05:38.000 313 12654.65 272.18 54767.28 88888.00 2013-11-09 03:05:38.125 313 12654.62 272.20 54767.32 88888.00 2013-11-09 03:05:38.250 313 12654.58 272.20 54767.32 88888.00 2013-11-09 03:05:38.375 313 12654.52 272.23 54767.32 88888.00 2013-11-09 03:05:38.500 313 12654.52 272.23 54767.30 88888.00 2013-11-09 03:05:38.625 313 12654.52 272.23 54767.32 88888.00 2013-11-09 03:05:38.750 313 12654.52 272.23 54767.35 88888.00 2013-11-09 03:05:38.875 313 12654.50 272.25 54767.35 88888.00 2013-11-09 03:05:39.000 313 12654.50 272.25 54767.40 88888.00 2013-11-09 03:05:39.125 313 12654.48 272.25 54767.43 88888.00 2013-11-09 03:05:39.250 313 12654.45 272.25 54767.43 88888.00 2013-11-09 03:05:39.375 313 12654.42 272.25 54767.43 88888.00 2013-11-09 03:05:39.500 313 12654.40 272.25 54767.43 88888.00 2013-11-09 03:05:39.625 313 12654.38 272.27 54767.47 88888.00 2013-11-09 03:05:39.750 313 12654.35 272.27 54767.43 88888.00 2013-11-09 03:05:39.875 313 12654.35 272.27 54767.45 88888.00 2013-11-09 03:05:40.000 313 12654.35 272.30 54767.47 88888.00 2013-11-09 03:05:40.125 313 12654.27 272.32 54767.47 88888.00 2013-11-09 03:05:40.250 313 12654.15 272.32 54767.55 88888.00 2013-11-09 03:05:40.375 313 12654.15 272.32 54767.55 88888.00 2013-11-09 03:05:40.500 313 12654.15 272.32 54767.55 88888.00 2013-11-09 03:05:40.625 313 12654.15 272.35 54767.55 88888.00 2013-11-09 03:05:40.750 313 12654.10 272.38 54767.60 88888.00 2013-11-09 03:05:40.875 313 12654.02 272.38 54767.60 88888.00 2013-11-09 03:05:41.000 313 12654.00 272.43 54767.62 88888.00 2013-11-09 03:05:41.125 313 12653.95 272.43 54767.60 88888.00 2013-11-09 03:05:41.250 313 12653.90 272.43 54767.62 88888.00 2013-11-09 03:05:41.375 313 12653.83 272.45 54767.65 88888.00 2013-11-09 03:05:41.500 313 12653.85 272.52 54767.65 88888.00 2013-11-09 03:05:41.625 313 12653.83 272.50 54767.62 88888.00 2013-11-09 03:05:41.750 313 12653.88 272.52 54767.65 88888.00 2013-11-09 03:05:41.875 313 12653.80 272.55 54767.68 88888.00 2013-11-09 03:05:42.000 313 12653.70 272.57 54767.68 88888.00 2013-11-09 03:05:42.125 313 12653.75 272.60 54767.70 88888.00 2013-11-09 03:05:42.250 313 12653.77 272.57 54767.70 88888.00 2013-11-09 03:05:42.375 313 12653.75 272.60 54767.68 88888.00 2013-11-09 03:05:42.500 313 12653.73 272.62 54767.72 88888.00 2013-11-09 03:05:42.625 313 12653.73 272.68 54767.75 88888.00 2013-11-09 03:05:42.750 313 12653.67 272.65 54767.72 88888.00 2013-11-09 03:05:42.875 313 12653.62 272.60 54767.70 88888.00 2013-11-09 03:05:43.000 313 12653.55 272.62 54767.75 88888.00 2013-11-09 03:05:43.125 313 12653.52 272.65 54767.80 88888.00 2013-11-09 03:05:43.250 313 12653.52 272.65 54767.82 88888.00 2013-11-09 03:05:43.375 313 12653.50 272.65 54767.85 88888.00 2013-11-09 03:05:43.500 313 12653.45 272.65 54767.85 88888.00 2013-11-09 03:05:43.625 313 12653.45 272.68 54767.82 88888.00 2013-11-09 03:05:43.750 313 12653.48 272.68 54767.85 88888.00 2013-11-09 03:05:43.875 313 12653.45 272.68 54767.90 88888.00 2013-11-09 03:05:44.000 313 12653.45 272.70 54767.88 88888.00 2013-11-09 03:05:44.125 313 12653.42 272.70 54767.93 88888.00 2013-11-09 03:05:44.250 313 12653.42 272.73 54767.95 88888.00 2013-11-09 03:05:44.375 313 12653.45 272.73 54767.93 88888.00 2013-11-09 03:05:44.500 313 12653.40 272.73 54767.95 88888.00 2013-11-09 03:05:44.625 313 12653.38 272.73 54767.93 88888.00 2013-11-09 03:05:44.750 313 12653.38 272.73 54767.95 88888.00 2013-11-09 03:05:44.875 313 12653.33 272.73 54767.95 88888.00 2013-11-09 03:05:45.000 313 12653.25 272.73 54767.93 88888.00 2013-11-09 03:05:45.125 313 12653.25 272.75 54767.95 88888.00 2013-11-09 03:05:45.250 313 12653.27 272.75 54767.95 88888.00 2013-11-09 03:05:45.375 313 12653.27 272.75 54767.97 88888.00 2013-11-09 03:05:45.500 313 12653.23 272.77 54767.97 88888.00 2013-11-09 03:05:45.625 313 12653.23 272.77 54767.97 88888.00 2013-11-09 03:05:45.750 313 12653.23 272.80 54768.00 88888.00 2013-11-09 03:05:45.875 313 12653.12 272.80 54768.00 88888.00 2013-11-09 03:05:46.000 313 12653.12 272.80 54768.00 88888.00 2013-11-09 03:05:46.125 313 12653.17 272.85 54768.00 88888.00 2013-11-09 03:05:46.250 313 12653.17 272.85 54768.03 88888.00 2013-11-09 03:05:46.375 313 12653.12 272.82 54768.03 88888.00 2013-11-09 03:05:46.500 313 12653.05 272.88 54768.05 88888.00 2013-11-09 03:05:46.625 313 12653.08 272.88 54768.05 88888.00 2013-11-09 03:05:46.750 313 12653.08 272.85 54768.03 88888.00 2013-11-09 03:05:46.875 313 12653.12 272.85 54768.03 88888.00 2013-11-09 03:05:47.000 313 12653.12 272.90 54768.05 88888.00 2013-11-09 03:05:47.125 313 12653.08 272.90 54768.07 88888.00 2013-11-09 03:05:47.250 313 12653.02 272.93 54768.10 88888.00 2013-11-09 03:05:47.375 313 12653.12 272.93 54768.07 88888.00 2013-11-09 03:05:47.500 313 12653.08 272.95 54768.10 88888.00 2013-11-09 03:05:47.625 313 12653.02 273.00 54768.12 88888.00 2013-11-09 03:05:47.750 313 12652.98 273.05 54768.12 88888.00 2013-11-09 03:05:47.875 313 12652.92 273.07 54768.10 88888.00 2013-11-09 03:05:48.000 313 12652.88 273.07 54768.12 88888.00 2013-11-09 03:05:48.125 313 12652.85 273.07 54768.15 88888.00 2013-11-09 03:05:48.250 313 12652.83 273.10 54768.15 88888.00 2013-11-09 03:05:48.375 313 12652.85 273.07 54768.15 88888.00 2013-11-09 03:05:48.500 313 12652.83 273.05 54768.12 88888.00 2013-11-09 03:05:48.625 313 12652.75 273.05 54768.12 88888.00 2013-11-09 03:05:48.750 313 12652.77 273.05 54768.15 88888.00 2013-11-09 03:05:48.875 313 12652.77 273.02 54768.18 88888.00 2013-11-09 03:05:49.000 313 12652.77 273.05 54768.15 88888.00 2013-11-09 03:05:49.125 313 12652.75 273.10 54768.15 88888.00 2013-11-09 03:05:49.250 313 12652.75 273.10 54768.18 88888.00 2013-11-09 03:05:49.375 313 12652.75 273.10 54768.20 88888.00 2013-11-09 03:05:49.500 313 12652.70 273.12 54768.20 88888.00 2013-11-09 03:05:49.625 313 12652.73 273.10 54768.18 88888.00 2013-11-09 03:05:49.750 313 12652.73 273.12 54768.18 88888.00 2013-11-09 03:05:49.875 313 12652.70 273.12 54768.20 88888.00 2013-11-09 03:05:50.000 313 12652.75 273.18 54768.20 88888.00 2013-11-09 03:05:50.125 313 12652.75 273.15 54768.22 88888.00 2013-11-09 03:05:50.250 313 12652.62 273.18 54768.22 88888.00 2013-11-09 03:05:50.375 313 12652.65 273.20 54768.22 88888.00 2013-11-09 03:05:50.500 313 12652.62 273.23 54768.20 88888.00 2013-11-09 03:05:50.625 313 12652.62 273.25 54768.20 88888.00 2013-11-09 03:05:50.750 313 12652.70 273.25 54768.20 88888.00 2013-11-09 03:05:50.875 313 12652.73 273.25 54768.18 88888.00 2013-11-09 03:05:51.000 313 12652.67 273.25 54768.15 88888.00 2013-11-09 03:05:51.125 313 12652.67 273.25 54768.15 88888.00 2013-11-09 03:05:51.250 313 12652.70 273.25 54768.15 88888.00 2013-11-09 03:05:51.375 313 12652.75 273.25 54768.18 88888.00 2013-11-09 03:05:51.500 313 12652.75 273.30 54768.18 88888.00 2013-11-09 03:05:51.625 313 12652.70 273.35 54768.20 88888.00 2013-11-09 03:05:51.750 313 12652.67 273.35 54768.20 88888.00 2013-11-09 03:05:51.875 313 12652.65 273.32 54768.20 88888.00 2013-11-09 03:05:52.000 313 12652.67 273.30 54768.20 88888.00 2013-11-09 03:05:52.125 313 12652.65 273.30 54768.22 88888.00 2013-11-09 03:05:52.250 313 12652.50 273.27 54768.20 88888.00 2013-11-09 03:05:52.375 313 12652.52 273.32 54768.25 88888.00 2013-11-09 03:05:52.500 313 12652.58 273.32 54768.25 88888.00 2013-11-09 03:05:52.625 313 12652.55 273.27 54768.25 88888.00 2013-11-09 03:05:52.750 313 12652.55 273.25 54768.30 88888.00 2013-11-09 03:05:52.875 313 12652.52 273.25 54768.30 88888.00 2013-11-09 03:05:53.000 313 12652.50 273.25 54768.28 88888.00 2013-11-09 03:05:53.125 313 12652.50 273.27 54768.30 88888.00 2013-11-09 03:05:53.250 313 12652.52 273.27 54768.30 88888.00 2013-11-09 03:05:53.375 313 12652.55 273.30 54768.30 88888.00 2013-11-09 03:05:53.500 313 12652.52 273.32 54768.30 88888.00 2013-11-09 03:05:53.625 313 12652.48 273.35 54768.30 88888.00 2013-11-09 03:05:53.750 313 12652.48 273.35 54768.30 88888.00 2013-11-09 03:05:53.875 313 12652.38 273.35 54768.28 88888.00 2013-11-09 03:05:54.000 313 12652.38 273.35 54768.25 88888.00 2013-11-09 03:05:54.125 313 12652.48 273.35 54768.30 88888.00 2013-11-09 03:05:54.250 313 12652.50 273.38 54768.32 88888.00 2013-11-09 03:05:54.375 313 12652.50 273.38 54768.32 88888.00 2013-11-09 03:05:54.500 313 12652.58 273.38 54768.30 88888.00 2013-11-09 03:05:54.625 313 12652.52 273.40 54768.30 88888.00 2013-11-09 03:05:54.750 313 12652.42 273.43 54768.30 88888.00 2013-11-09 03:05:54.875 313 12652.42 273.43 54768.30 88888.00 2013-11-09 03:05:55.000 313 12652.50 273.43 54768.30 88888.00 2013-11-09 03:05:55.125 313 12652.48 273.43 54768.32 88888.00 2013-11-09 03:05:55.250 313 12652.42 273.43 54768.32 88888.00 2013-11-09 03:05:55.375 313 12652.48 273.43 54768.30 88888.00 2013-11-09 03:05:55.500 313 12652.45 273.43 54768.30 88888.00 2013-11-09 03:05:55.625 313 12652.35 273.43 54768.30 88888.00 2013-11-09 03:05:55.750 313 12652.38 273.43 54768.30 88888.00 2013-11-09 03:05:55.875 313 12652.40 273.43 54768.32 88888.00 2013-11-09 03:05:56.000 313 12652.45 273.43 54768.35 88888.00 2013-11-09 03:05:56.125 313 12652.45 273.43 54768.32 88888.00 2013-11-09 03:05:56.250 313 12652.35 273.45 54768.32 88888.00 2013-11-09 03:05:56.375 313 12652.40 273.50 54768.35 88888.00 2013-11-09 03:05:56.500 313 12652.40 273.48 54768.38 88888.00 2013-11-09 03:05:56.625 313 12652.38 273.50 54768.38 88888.00 2013-11-09 03:05:56.750 313 12652.35 273.50 54768.38 88888.00 2013-11-09 03:05:56.875 313 12652.35 273.52 54768.35 88888.00 2013-11-09 03:05:57.000 313 12652.40 273.55 54768.38 88888.00 2013-11-09 03:05:57.125 313 12652.40 273.55 54768.35 88888.00 2013-11-09 03:05:57.250 313 12652.40 273.55 54768.35 88888.00 2013-11-09 03:05:57.375 313 12652.42 273.55 54768.35 88888.00 2013-11-09 03:05:57.500 313 12652.33 273.52 54768.32 88888.00 2013-11-09 03:05:57.625 313 12652.33 273.52 54768.35 88888.00 2013-11-09 03:05:57.750 313 12652.35 273.55 54768.35 88888.00 2013-11-09 03:05:57.875 313 12652.38 273.55 54768.38 88888.00 2013-11-09 03:05:58.000 313 12652.42 273.57 54768.38 88888.00 2013-11-09 03:05:58.125 313 12652.40 273.57 54768.40 88888.00 2013-11-09 03:05:58.250 313 12652.42 273.57 54768.38 88888.00 2013-11-09 03:05:58.375 313 12652.48 273.55 54768.35 88888.00 2013-11-09 03:05:58.500 313 12652.42 273.52 54768.32 88888.00 2013-11-09 03:05:58.625 313 12652.40 273.55 54768.35 88888.00 2013-11-09 03:05:58.750 313 12652.40 273.57 54768.32 88888.00 2013-11-09 03:05:58.875 313 12652.45 273.55 54768.32 88888.00 2013-11-09 03:05:59.000 313 12652.45 273.57 54768.30 88888.00 2013-11-09 03:05:59.125 313 12652.45 273.57 54768.32 88888.00 2013-11-09 03:05:59.250 313 12652.45 273.60 54768.35 88888.00 2013-11-09 03:05:59.375 313 12652.50 273.60 54768.35 88888.00 2013-11-09 03:05:59.500 313 12652.45 273.57 54768.35 88888.00 2013-11-09 03:05:59.625 313 12652.40 273.57 54768.35 88888.00 2013-11-09 03:05:59.750 313 12652.40 273.57 54768.35 88888.00 2013-11-09 03:05:59.875 313 12652.45 273.57 54768.38 88888.00 2013-11-09 03:06:00.000 313 12652.45 273.57 54768.35 88888.00 2013-11-09 03:06:00.125 313 12652.40 273.57 54768.35 88888.00 2013-11-09 03:06:00.250 313 12652.40 273.57 54768.35 88888.00 2013-11-09 03:06:00.375 313 12652.48 273.60 54768.32 88888.00 2013-11-09 03:06:00.500 313 12652.52 273.62 54768.32 88888.00 2013-11-09 03:06:00.625 313 12652.48 273.62 54768.32 88888.00 2013-11-09 03:06:00.750 313 12652.40 273.60 54768.30 88888.00 2013-11-09 03:06:00.875 313 12652.40 273.60 54768.30 88888.00 2013-11-09 03:06:01.000 313 12652.40 273.57 54768.28 88888.00 2013-11-09 03:06:01.125 313 12652.42 273.60 54768.30 88888.00 2013-11-09 03:06:01.250 313 12652.38 273.60 54768.32 88888.00 2013-11-09 03:06:01.375 313 12652.42 273.62 54768.35 88888.00 2013-11-09 03:06:01.500 313 12652.48 273.62 54768.35 88888.00 2013-11-09 03:06:01.625 313 12652.48 273.60 54768.32 88888.00 2013-11-09 03:06:01.750 313 12652.48 273.60 54768.35 88888.00 2013-11-09 03:06:01.875 313 12652.42 273.60 54768.32 88888.00 2013-11-09 03:06:02.000 313 12652.35 273.55 54768.30 88888.00 2013-11-09 03:06:02.125 313 12652.38 273.52 54768.30 88888.00 2013-11-09 03:06:02.250 313 12652.38 273.55 54768.35 88888.00 2013-11-09 03:06:02.375 313 12652.35 273.55 54768.35 88888.00 2013-11-09 03:06:02.500 313 12652.27 273.57 54768.35 88888.00 2013-11-09 03:06:02.625 313 12652.33 273.60 54768.35 88888.00 2013-11-09 03:06:02.750 313 12652.35 273.57 54768.35 88888.00 2013-11-09 03:06:02.875 313 12652.38 273.55 54768.35 88888.00 2013-11-09 03:06:03.000 313 12652.42 273.57 54768.35 88888.00 2013-11-09 03:06:03.125 313 12652.48 273.57 54768.38 88888.00 2013-11-09 03:06:03.250 313 12652.48 273.57 54768.38 88888.00 2013-11-09 03:06:03.375 313 12652.48 273.55 54768.35 88888.00 2013-11-09 03:06:03.500 313 12652.48 273.52 54768.35 88888.00 2013-11-09 03:06:03.625 313 12652.45 273.55 54768.35 88888.00 2013-11-09 03:06:03.750 313 12652.48 273.57 54768.35 88888.00 2013-11-09 03:06:03.875 313 12652.45 273.57 54768.35 88888.00 2013-11-09 03:06:04.000 313 12652.48 273.55 54768.32 88888.00 2013-11-09 03:06:04.125 313 12652.48 273.55 54768.32 88888.00 2013-11-09 03:06:04.250 313 12652.42 273.52 54768.32 88888.00 2013-11-09 03:06:04.375 313 12652.52 273.55 54768.32 88888.00 2013-11-09 03:06:04.500 313 12652.60 273.60 54768.35 88888.00 2013-11-09 03:06:04.625 313 12652.58 273.62 54768.35 88888.00 2013-11-09 03:06:04.750 313 12652.50 273.62 54768.35 88888.00 2013-11-09 03:06:04.875 313 12652.52 273.62 54768.32 88888.00 2013-11-09 03:06:05.000 313 12652.65 273.62 54768.32 88888.00 2013-11-09 03:06:05.125 313 12652.70 273.62 54768.32 88888.00 2013-11-09 03:06:05.250 313 12652.67 273.65 54768.32 88888.00 2013-11-09 03:06:05.375 313 12652.67 273.68 54768.32 88888.00 2013-11-09 03:06:05.500 313 12652.62 273.65 54768.32 88888.00 2013-11-09 03:06:05.625 313 12652.58 273.62 54768.30 88888.00 2013-11-09 03:06:05.750 313 12652.58 273.62 54768.30 88888.00 2013-11-09 03:06:05.875 313 12652.65 273.62 54768.32 88888.00 2013-11-09 03:06:06.000 313 12652.77 273.62 54768.32 88888.00 2013-11-09 03:06:06.125 313 12652.83 273.62 54768.35 88888.00 2013-11-09 03:06:06.250 313 12652.80 273.62 54768.32 88888.00 2013-11-09 03:06:06.375 313 12652.77 273.62 54768.30 88888.00 2013-11-09 03:06:06.500 313 12652.83 273.62 54768.30 88888.00 2013-11-09 03:06:06.625 313 12652.88 273.62 54768.30 88888.00 2013-11-09 03:06:06.750 313 12652.88 273.62 54768.30 88888.00 2013-11-09 03:06:06.875 313 12652.90 273.62 54768.30 88888.00 2013-11-09 03:06:07.000 313 12652.95 273.65 54768.28 88888.00 2013-11-09 03:06:07.125 313 12652.90 273.62 54768.30 88888.00 2013-11-09 03:06:07.250 313 12652.85 273.62 54768.32 88888.00 2013-11-09 03:06:07.375 313 12652.88 273.65 54768.32 88888.00 2013-11-09 03:06:07.500 313 12652.88 273.60 54768.30 88888.00 2013-11-09 03:06:07.625 313 12652.90 273.60 54768.30 88888.00 2013-11-09 03:06:07.750 313 12652.83 273.57 54768.30 88888.00 2013-11-09 03:06:07.875 313 12652.85 273.57 54768.30 88888.00 2013-11-09 03:06:08.000 313 12652.90 273.60 54768.30 88888.00 2013-11-09 03:06:08.125 313 12652.92 273.62 54768.32 88888.00 2013-11-09 03:06:08.250 313 12652.92 273.60 54768.32 88888.00 2013-11-09 03:06:08.375 313 12652.98 273.60 54768.30 88888.00 2013-11-09 03:06:08.500 313 12652.98 273.60 54768.30 88888.00 2013-11-09 03:06:08.625 313 12653.02 273.60 54768.30 88888.00 2013-11-09 03:06:08.750 313 12653.00 273.60 54768.32 88888.00 2013-11-09 03:06:08.875 313 12653.00 273.60 54768.30 88888.00 2013-11-09 03:06:09.000 313 12653.02 273.60 54768.30 88888.00 2013-11-09 03:06:09.125 313 12653.05 273.60 54768.30 88888.00 2013-11-09 03:06:09.250 313 12653.02 273.60 54768.30 88888.00 2013-11-09 03:06:09.375 313 12653.05 273.60 54768.30 88888.00 2013-11-09 03:06:09.500 313 12653.08 273.62 54768.30 88888.00 2013-11-09 03:06:09.625 313 12653.12 273.62 54768.30 88888.00 2013-11-09 03:06:09.750 313 12653.20 273.60 54768.30 88888.00 2013-11-09 03:06:09.875 313 12653.23 273.60 54768.28 88888.00 2013-11-09 03:06:10.000 313 12653.20 273.65 54768.25 88888.00 2013-11-09 03:06:10.125 313 12653.17 273.73 54768.28 88888.00 2013-11-09 03:06:10.250 313 12653.12 273.73 54768.28 88888.00 2013-11-09 03:06:10.375 313 12653.12 273.68 54768.25 88888.00 2013-11-09 03:06:10.500 313 12653.12 273.68 54768.25 88888.00 2013-11-09 03:06:10.625 313 12653.12 273.70 54768.25 88888.00 2013-11-09 03:06:10.750 313 12653.15 273.70 54768.25 88888.00 2013-11-09 03:06:10.875 313 12653.17 273.68 54768.25 88888.00 2013-11-09 03:06:11.000 313 12653.23 273.70 54768.25 88888.00 2013-11-09 03:06:11.125 313 12653.23 273.70 54768.22 88888.00 2013-11-09 03:06:11.250 313 12653.15 273.70 54768.25 88888.00 2013-11-09 03:06:11.375 313 12653.20 273.70 54768.25 88888.00 2013-11-09 03:06:11.500 313 12653.23 273.73 54768.25 88888.00 2013-11-09 03:06:11.625 313 12653.30 273.70 54768.25 88888.00 2013-11-09 03:06:11.750 313 12653.27 273.65 54768.22 88888.00 2013-11-09 03:06:11.875 313 12653.23 273.65 54768.22 88888.00 2013-11-09 03:06:12.000 313 12653.23 273.68 54768.25 88888.00 2013-11-09 03:06:12.125 313 12653.30 273.68 54768.28 88888.00 2013-11-09 03:06:12.250 313 12653.35 273.70 54768.25 88888.00 2013-11-09 03:06:12.375 313 12653.42 273.68 54768.25 88888.00 2013-11-09 03:06:12.500 313 12653.40 273.68 54768.25 88888.00 2013-11-09 03:06:12.625 313 12653.38 273.65 54768.28 88888.00 2013-11-09 03:06:12.750 313 12653.33 273.68 54768.28 88888.00 2013-11-09 03:06:12.875 313 12653.38 273.68 54768.25 88888.00 2013-11-09 03:06:13.000 313 12653.42 273.65 54768.25 88888.00 2013-11-09 03:06:13.125 313 12653.38 273.65 54768.30 88888.00 2013-11-09 03:06:13.250 313 12653.30 273.62 54768.30 88888.00 2013-11-09 03:06:13.375 313 12653.30 273.62 54768.30 88888.00 2013-11-09 03:06:13.500 313 12653.30 273.60 54768.30 88888.00 2013-11-09 03:06:13.625 313 12653.38 273.60 54768.28 88888.00 2013-11-09 03:06:13.750 313 12653.33 273.60 54768.28 88888.00 2013-11-09 03:06:13.875 313 12653.27 273.57 54768.30 88888.00 2013-11-09 03:06:14.000 313 12653.27 273.57 54768.30 88888.00 2013-11-09 03:06:14.125 313 12653.35 273.60 54768.32 88888.00 2013-11-09 03:06:14.250 313 12653.42 273.62 54768.35 88888.00 2013-11-09 03:06:14.375 313 12653.48 273.65 54768.38 88888.00 2013-11-09 03:06:14.500 313 12653.45 273.65 54768.35 88888.00 2013-11-09 03:06:14.625 313 12653.38 273.65 54768.32 88888.00 2013-11-09 03:06:14.750 313 12653.35 273.68 54768.35 88888.00 2013-11-09 03:06:14.875 313 12653.33 273.68 54768.32 88888.00 2013-11-09 03:06:15.000 313 12653.40 273.68 54768.30 88888.00 2013-11-09 03:06:15.125 313 12653.42 273.68 54768.32 88888.00 2013-11-09 03:06:15.250 313 12653.40 273.65 54768.32 88888.00 2013-11-09 03:06:15.375 313 12653.42 273.62 54768.32 88888.00 2013-11-09 03:06:15.500 313 12653.45 273.65 54768.35 88888.00 2013-11-09 03:06:15.625 313 12653.48 273.65 54768.35 88888.00 2013-11-09 03:06:15.750 313 12653.48 273.65 54768.35 88888.00 2013-11-09 03:06:15.875 313 12653.50 273.62 54768.35 88888.00 2013-11-09 03:06:16.000 313 12653.45 273.62 54768.32 88888.00 2013-11-09 03:06:16.125 313 12653.40 273.62 54768.35 88888.00 2013-11-09 03:06:16.250 313 12653.42 273.60 54768.32 88888.00 2013-11-09 03:06:16.375 313 12653.45 273.60 54768.32 88888.00 2013-11-09 03:06:16.500 313 12653.42 273.60 54768.35 88888.00 2013-11-09 03:06:16.625 313 12653.45 273.57 54768.35 88888.00 2013-11-09 03:06:16.750 313 12653.50 273.57 54768.35 88888.00 2013-11-09 03:06:16.875 313 12653.50 273.55 54768.38 88888.00 2013-11-09 03:06:17.000 313 12653.50 273.57 54768.35 88888.00 2013-11-09 03:06:17.125 313 12653.50 273.60 54768.35 88888.00 2013-11-09 03:06:17.250 313 12653.48 273.57 54768.38 88888.00 2013-11-09 03:06:17.375 313 12653.55 273.55 54768.38 88888.00 2013-11-09 03:06:17.500 313 12653.58 273.57 54768.35 88888.00 2013-11-09 03:06:17.625 313 12653.60 273.57 54768.38 88888.00 2013-11-09 03:06:17.750 313 12653.58 273.57 54768.40 88888.00 2013-11-09 03:06:17.875 313 12653.60 273.57 54768.40 88888.00 2013-11-09 03:06:18.000 313 12653.60 273.55 54768.38 88888.00 2013-11-09 03:06:18.125 313 12653.58 273.55 54768.38 88888.00 2013-11-09 03:06:18.250 313 12653.60 273.55 54768.40 88888.00 2013-11-09 03:06:18.375 313 12653.65 273.55 54768.38 88888.00 2013-11-09 03:06:18.500 313 12653.65 273.55 54768.40 88888.00 2013-11-09 03:06:18.625 313 12653.62 273.52 54768.40 88888.00 2013-11-09 03:06:18.750 313 12653.62 273.52 54768.40 88888.00 2013-11-09 03:06:18.875 313 12653.62 273.48 54768.38 88888.00 2013-11-09 03:06:19.000 313 12653.58 273.48 54768.38 88888.00 2013-11-09 03:06:19.125 313 12653.62 273.48 54768.38 88888.00 2013-11-09 03:06:19.250 313 12653.73 273.45 54768.40 88888.00 2013-11-09 03:06:19.375 313 12653.80 273.45 54768.40 88888.00 2013-11-09 03:06:19.500 313 12653.80 273.43 54768.38 88888.00 2013-11-09 03:06:19.625 313 12653.77 273.40 54768.35 88888.00 2013-11-09 03:06:19.750 313 12653.77 273.38 54768.35 88888.00 2013-11-09 03:06:19.875 313 12653.73 273.40 54768.35 88888.00 2013-11-09 03:06:20.000 313 12653.73 273.38 54768.35 88888.00 2013-11-09 03:06:20.125 313 12653.75 273.40 54768.38 88888.00 2013-11-09 03:06:20.250 313 12653.73 273.38 54768.38 88888.00 2013-11-09 03:06:20.375 313 12653.77 273.40 54768.35 88888.00 2013-11-09 03:06:20.500 313 12653.80 273.38 54768.38 88888.00 2013-11-09 03:06:20.625 313 12653.80 273.35 54768.38 88888.00 2013-11-09 03:06:20.750 313 12653.80 273.38 54768.40 88888.00 2013-11-09 03:06:20.875 313 12653.83 273.38 54768.35 88888.00 2013-11-09 03:06:21.000 313 12653.80 273.35 54768.35 88888.00 2013-11-09 03:06:21.125 313 12653.80 273.38 54768.40 88888.00 2013-11-09 03:06:21.250 313 12653.80 273.35 54768.38 88888.00 2013-11-09 03:06:21.375 313 12653.88 273.32 54768.40 88888.00 2013-11-09 03:06:21.500 313 12653.85 273.32 54768.40 88888.00 2013-11-09 03:06:21.625 313 12653.88 273.32 54768.40 88888.00 2013-11-09 03:06:21.750 313 12653.85 273.35 54768.43 88888.00 2013-11-09 03:06:21.875 313 12653.90 273.35 54768.45 88888.00 2013-11-09 03:06:22.000 313 12653.90 273.30 54768.40 88888.00 2013-11-09 03:06:22.125 313 12653.92 273.30 54768.40 88888.00 2013-11-09 03:06:22.250 313 12653.98 273.30 54768.43 88888.00 2013-11-09 03:06:22.375 313 12654.02 273.30 54768.43 88888.00 2013-11-09 03:06:22.500 313 12653.98 273.25 54768.40 88888.00 2013-11-09 03:06:22.625 313 12653.98 273.30 54768.45 88888.00 2013-11-09 03:06:22.750 313 12654.00 273.30 54768.45 88888.00 2013-11-09 03:06:22.875 313 12654.10 273.30 54768.45 88888.00 2013-11-09 03:06:23.000 313 12654.17 273.30 54768.43 88888.00 2013-11-09 03:06:23.125 313 12654.15 273.32 54768.43 88888.00 2013-11-09 03:06:23.250 313 12654.12 273.30 54768.45 88888.00 2013-11-09 03:06:23.375 313 12654.10 273.30 54768.43 88888.00 2013-11-09 03:06:23.500 313 12654.08 273.30 54768.43 88888.00 2013-11-09 03:06:23.625 313 12654.05 273.30 54768.40 88888.00 2013-11-09 03:06:23.750 313 12654.08 273.27 54768.40 88888.00 2013-11-09 03:06:23.875 313 12654.10 273.27 54768.43 88888.00 2013-11-09 03:06:24.000 313 12654.15 273.27 54768.43 88888.00 2013-11-09 03:06:24.125 313 12654.20 273.27 54768.43 88888.00 2013-11-09 03:06:24.250 313 12654.17 273.25 54768.45 88888.00 2013-11-09 03:06:24.375 313 12654.17 273.27 54768.43 88888.00 2013-11-09 03:06:24.500 313 12654.25 273.27 54768.45 88888.00 2013-11-09 03:06:24.625 313 12654.38 273.27 54768.45 88888.00 2013-11-09 03:06:24.750 313 12654.40 273.30 54768.45 88888.00 2013-11-09 03:06:24.875 313 12654.40 273.30 54768.45 88888.00 2013-11-09 03:06:25.000 313 12654.38 273.25 54768.45 88888.00 2013-11-09 03:06:25.125 313 12654.42 273.23 54768.47 88888.00 2013-11-09 03:06:25.250 313 12654.40 273.23 54768.47 88888.00 2013-11-09 03:06:25.375 313 12654.48 273.25 54768.50 88888.00 2013-11-09 03:06:25.500 313 12654.42 273.23 54768.47 88888.00 2013-11-09 03:06:25.625 313 12654.40 273.18 54768.47 88888.00 2013-11-09 03:06:25.750 313 12654.48 273.15 54768.47 88888.00 2013-11-09 03:06:25.875 313 12654.50 273.20 54768.50 88888.00 2013-11-09 03:06:26.000 313 12654.52 273.18 54768.50 88888.00 2013-11-09 03:06:26.125 313 12654.52 273.15 54768.50 88888.00 2013-11-09 03:06:26.250 313 12654.55 273.15 54768.50 88888.00 2013-11-09 03:06:26.375 313 12654.55 273.15 54768.47 88888.00 2013-11-09 03:06:26.500 313 12654.58 273.15 54768.47 88888.00 2013-11-09 03:06:26.625 313 12654.62 273.18 54768.50 88888.00 2013-11-09 03:06:26.750 313 12654.67 273.18 54768.50 88888.00 2013-11-09 03:06:26.875 313 12654.67 273.15 54768.53 88888.00 2013-11-09 03:06:27.000 313 12654.62 273.15 54768.50 88888.00 2013-11-09 03:06:27.125 313 12654.60 273.15 54768.50 88888.00 2013-11-09 03:06:27.250 313 12654.67 273.12 54768.50 88888.00 2013-11-09 03:06:27.375 313 12654.73 273.12 54768.50 88888.00 2013-11-09 03:06:27.500 313 12654.67 273.12 54768.50 88888.00 2013-11-09 03:06:27.625 313 12654.65 273.12 54768.47 88888.00 2013-11-09 03:06:27.750 313 12654.70 273.12 54768.50 88888.00 2013-11-09 03:06:27.875 313 12654.80 273.15 54768.50 88888.00 2013-11-09 03:06:28.000 313 12654.80 273.15 54768.47 88888.00 2013-11-09 03:06:28.125 313 12654.80 273.18 54768.50 88888.00 2013-11-09 03:06:28.250 313 12654.80 273.12 54768.53 88888.00 2013-11-09 03:06:28.375 313 12654.83 273.10 54768.50 88888.00 2013-11-09 03:06:28.500 313 12654.85 273.12 54768.50 88888.00 2013-11-09 03:06:28.625 313 12654.85 273.12 54768.50 88888.00 2013-11-09 03:06:28.750 313 12654.85 273.12 54768.53 88888.00 2013-11-09 03:06:28.875 313 12654.85 273.15 54768.53 88888.00 2013-11-09 03:06:29.000 313 12654.83 273.15 54768.53 88888.00 2013-11-09 03:06:29.125 313 12654.80 273.12 54768.50 88888.00 2013-11-09 03:06:29.250 313 12654.85 273.10 54768.47 88888.00 2013-11-09 03:06:29.375 313 12654.90 273.07 54768.50 88888.00 2013-11-09 03:06:29.500 313 12654.88 273.07 54768.55 88888.00 2013-11-09 03:06:29.625 313 12654.88 273.07 54768.53 88888.00 2013-11-09 03:06:29.750 313 12654.92 273.12 54768.53 88888.00 2013-11-09 03:06:29.875 313 12654.98 273.05 54768.55 88888.00 2013-11-09 03:06:30.000 313 12655.00 273.05 54768.55 88888.00 2013-11-09 03:06:30.125 313 12654.98 273.02 54768.57 88888.00 2013-11-09 03:06:30.250 313 12654.90 272.98 54768.55 88888.00 2013-11-09 03:06:30.375 313 12654.98 273.00 54768.55 88888.00 2013-11-09 03:06:30.500 313 12655.05 273.02 54768.53 88888.00 2013-11-09 03:06:30.625 313 12654.98 273.00 54768.53 88888.00 2013-11-09 03:06:30.750 313 12654.90 273.00 54768.55 88888.00 2013-11-09 03:06:30.875 313 12654.88 273.00 54768.57 88888.00 2013-11-09 03:06:31.000 313 12654.90 273.00 54768.57 88888.00 2013-11-09 03:06:31.125 313 12654.95 272.98 54768.62 88888.00 2013-11-09 03:06:31.250 313 12654.88 272.98 54768.62 88888.00 2013-11-09 03:06:31.375 313 12654.90 272.98 54768.60 88888.00 2013-11-09 03:06:31.500 313 12654.88 273.00 54768.65 88888.00 2013-11-09 03:06:31.625 313 12654.85 272.98 54768.65 88888.00 2013-11-09 03:06:31.750 313 12654.90 272.98 54768.65 88888.00 2013-11-09 03:06:31.875 313 12654.90 273.00 54768.65 88888.00 2013-11-09 03:06:32.000 313 12654.92 272.98 54768.68 88888.00 2013-11-09 03:06:32.125 313 12654.92 272.98 54768.70 88888.00 2013-11-09 03:06:32.250 313 12654.88 272.95 54768.70 88888.00 2013-11-09 03:06:32.375 313 12654.92 272.95 54768.70 88888.00 2013-11-09 03:06:32.500 313 12654.95 273.00 54768.72 88888.00 2013-11-09 03:06:32.625 313 12654.95 272.98 54768.72 88888.00 2013-11-09 03:06:32.750 313 12654.95 272.98 54768.72 88888.00 2013-11-09 03:06:32.875 313 12654.98 272.98 54768.75 88888.00 2013-11-09 03:06:33.000 313 12654.92 272.98 54768.72 88888.00 2013-11-09 03:06:33.125 313 12654.88 272.93 54768.72 88888.00 2013-11-09 03:06:33.250 313 12654.80 272.93 54768.75 88888.00 2013-11-09 03:06:33.375 313 12654.80 272.93 54768.75 88888.00 2013-11-09 03:06:33.500 313 12654.80 272.90 54768.75 88888.00 2013-11-09 03:06:33.625 313 12654.80 272.88 54768.75 88888.00 2013-11-09 03:06:33.750 313 12654.80 272.90 54768.78 88888.00 2013-11-09 03:06:33.875 313 12654.83 272.93 54768.78 88888.00 2013-11-09 03:06:34.000 313 12654.80 272.93 54768.78 88888.00 2013-11-09 03:06:34.125 313 12654.75 272.93 54768.78 88888.00 2013-11-09 03:06:34.250 313 12654.77 272.90 54768.80 88888.00 2013-11-09 03:06:34.375 313 12654.85 272.93 54768.80 88888.00 2013-11-09 03:06:34.500 313 12654.75 272.93 54768.82 88888.00 2013-11-09 03:06:34.625 313 12654.75 272.93 54768.82 88888.00 2013-11-09 03:06:34.750 313 12654.80 272.95 54768.85 88888.00 2013-11-09 03:06:34.875 313 12654.80 272.95 54768.82 88888.00 2013-11-09 03:06:35.000 313 12654.75 272.93 54768.82 88888.00 2013-11-09 03:06:35.125 313 12654.73 272.95 54768.85 88888.00 2013-11-09 03:06:35.250 313 12654.67 272.93 54768.88 88888.00 2013-11-09 03:06:35.375 313 12654.73 272.93 54768.85 88888.00 2013-11-09 03:06:35.500 313 12654.70 272.93 54768.88 88888.00 2013-11-09 03:06:35.625 313 12654.67 272.95 54768.90 88888.00 2013-11-09 03:06:35.750 313 12654.67 272.98 54768.88 88888.00 2013-11-09 03:06:35.875 313 12654.65 273.00 54768.90 88888.00 2013-11-09 03:06:36.000 313 12654.65 272.98 54768.88 88888.00 2013-11-09 03:06:36.125 313 12654.73 272.98 54768.88 88888.00 2013-11-09 03:06:36.250 313 12654.70 273.00 54768.93 88888.00 2013-11-09 03:06:36.375 313 12654.70 272.95 54768.90 88888.00 2013-11-09 03:06:36.500 313 12654.73 272.98 54768.88 88888.00 2013-11-09 03:06:36.625 313 12654.75 273.02 54768.93 88888.00 2013-11-09 03:06:36.750 313 12654.75 273.02 54768.93 88888.00 2013-11-09 03:06:36.875 313 12654.73 273.02 54768.90 88888.00 2013-11-09 03:06:37.000 313 12654.70 273.00 54768.93 88888.00 2013-11-09 03:06:37.125 313 12654.70 273.00 54768.93 88888.00 2013-11-09 03:06:37.250 313 12654.65 273.00 54768.95 88888.00 2013-11-09 03:06:37.375 313 12654.58 272.93 54768.95 88888.00 2013-11-09 03:06:37.500 313 12654.55 272.95 54769.00 88888.00 2013-11-09 03:06:37.625 313 12654.58 272.98 54769.00 88888.00 2013-11-09 03:06:37.750 313 12654.60 272.98 54768.97 88888.00 2013-11-09 03:06:37.875 313 12654.60 272.98 54769.00 88888.00 2013-11-09 03:06:38.000 313 12654.62 272.98 54768.97 88888.00 2013-11-09 03:06:38.125 313 12654.60 273.02 54769.03 88888.00 2013-11-09 03:06:38.250 313 12654.52 272.95 54769.03 88888.00 2013-11-09 03:06:38.375 313 12654.52 272.95 54769.03 88888.00 2013-11-09 03:06:38.500 313 12654.48 272.95 54769.03 88888.00 2013-11-09 03:06:38.625 313 12654.48 272.93 54769.00 88888.00 2013-11-09 03:06:38.750 313 12654.48 272.95 54769.03 88888.00 2013-11-09 03:06:38.875 313 12654.45 273.00 54769.03 88888.00 2013-11-09 03:06:39.000 313 12654.48 272.95 54769.03 88888.00 2013-11-09 03:06:39.125 313 12654.48 272.95 54769.03 88888.00 2013-11-09 03:06:39.250 313 12654.52 272.98 54769.03 88888.00 2013-11-09 03:06:39.375 313 12654.58 273.00 54769.03 88888.00 2013-11-09 03:06:39.500 313 12654.58 273.02 54769.05 88888.00 2013-11-09 03:06:39.625 313 12654.50 273.02 54769.03 88888.00 2013-11-09 03:06:39.750 313 12654.42 273.02 54769.03 88888.00 2013-11-09 03:06:39.875 313 12654.42 273.05 54769.07 88888.00 2013-11-09 03:06:40.000 313 12654.50 273.10 54769.10 88888.00 2013-11-09 03:06:40.125 313 12654.55 273.12 54769.07 88888.00 2013-11-09 03:06:40.250 313 12654.50 273.12 54769.10 88888.00 2013-11-09 03:06:40.375 313 12654.45 273.18 54769.10 88888.00 2013-11-09 03:06:40.500 313 12654.45 273.18 54769.07 88888.00 2013-11-09 03:06:40.625 313 12654.50 273.15 54769.10 88888.00 2013-11-09 03:06:40.750 313 12654.55 273.18 54769.12 88888.00 2013-11-09 03:06:40.875 313 12654.55 273.20 54769.12 88888.00 2013-11-09 03:06:41.000 313 12654.48 273.23 54769.12 88888.00 2013-11-09 03:06:41.125 313 12654.50 273.27 54769.15 88888.00 2013-11-09 03:06:41.250 313 12654.52 273.30 54769.15 88888.00 2013-11-09 03:06:41.375 313 12654.55 273.35 54769.15 88888.00 2013-11-09 03:06:41.500 313 12654.48 273.32 54769.10 88888.00 2013-11-09 03:06:41.625 313 12654.42 273.32 54769.12 88888.00 2013-11-09 03:06:41.750 313 12654.50 273.35 54769.15 88888.00 2013-11-09 03:06:41.875 313 12654.58 273.38 54769.15 88888.00 2013-11-09 03:06:42.000 313 12654.52 273.38 54769.15 88888.00 2013-11-09 03:06:42.125 313 12654.42 273.40 54769.12 88888.00 2013-11-09 03:06:42.250 313 12654.40 273.38 54769.18 88888.00 2013-11-09 03:06:42.375 313 12654.40 273.35 54769.20 88888.00 2013-11-09 03:06:42.500 313 12654.35 273.32 54769.18 88888.00 2013-11-09 03:06:42.625 313 12654.40 273.32 54769.18 88888.00 2013-11-09 03:06:42.750 313 12654.40 273.32 54769.22 88888.00 2013-11-09 03:06:42.875 313 12654.38 273.27 54769.20 88888.00 2013-11-09 03:06:43.000 313 12654.33 273.27 54769.18 88888.00 2013-11-09 03:06:43.125 313 12654.30 273.27 54769.18 88888.00 2013-11-09 03:06:43.250 313 12654.33 273.30 54769.22 88888.00 2013-11-09 03:06:43.375 313 12654.40 273.30 54769.22 88888.00 2013-11-09 03:06:43.500 313 12654.35 273.25 54769.22 88888.00 2013-11-09 03:06:43.625 313 12654.30 273.20 54769.22 88888.00 2013-11-09 03:06:43.750 313 12654.25 273.18 54769.22 88888.00 2013-11-09 03:06:43.875 313 12654.25 273.12 54769.25 88888.00 2013-11-09 03:06:44.000 313 12654.20 273.18 54769.25 88888.00 2013-11-09 03:06:44.125 313 12654.15 273.18 54769.28 88888.00 2013-11-09 03:06:44.250 313 12654.15 273.15 54769.28 88888.00 2013-11-09 03:06:44.375 313 12654.25 273.18 54769.30 88888.00 2013-11-09 03:06:44.500 313 12654.23 273.18 54769.28 88888.00 2013-11-09 03:06:44.625 313 12654.27 273.20 54769.28 88888.00 2013-11-09 03:06:44.750 313 12654.27 273.20 54769.28 88888.00 2013-11-09 03:06:44.875 313 12654.23 273.23 54769.30 88888.00 2013-11-09 03:06:45.000 313 12654.25 273.23 54769.30 88888.00 2013-11-09 03:06:45.125 313 12654.17 273.30 54769.32 88888.00 2013-11-09 03:06:45.250 313 12654.10 273.30 54769.32 88888.00 2013-11-09 03:06:45.375 313 12654.15 273.30 54769.30 88888.00 2013-11-09 03:06:45.500 313 12654.17 273.27 54769.30 88888.00 2013-11-09 03:06:45.625 313 12654.23 273.35 54769.30 88888.00 2013-11-09 03:06:45.750 313 12654.20 273.38 54769.32 88888.00 2013-11-09 03:06:45.875 313 12654.23 273.38 54769.30 88888.00 2013-11-09 03:06:46.000 313 12654.25 273.38 54769.25 88888.00 2013-11-09 03:06:46.125 313 12654.27 273.38 54769.30 88888.00 2013-11-09 03:06:46.250 313 12654.23 273.38 54769.32 88888.00 2013-11-09 03:06:46.375 313 12654.17 273.35 54769.30 88888.00 2013-11-09 03:06:46.500 313 12654.17 273.35 54769.30 88888.00 2013-11-09 03:06:46.625 313 12654.20 273.35 54769.30 88888.00 2013-11-09 03:06:46.750 313 12654.23 273.35 54769.30 88888.00 2013-11-09 03:06:46.875 313 12654.25 273.38 54769.28 88888.00 2013-11-09 03:06:47.000 313 12654.27 273.38 54769.30 88888.00 2013-11-09 03:06:47.125 313 12654.23 273.40 54769.28 88888.00 2013-11-09 03:06:47.250 313 12654.17 273.40 54769.30 88888.00 2013-11-09 03:06:47.375 313 12654.20 273.43 54769.32 88888.00 2013-11-09 03:06:47.500 313 12654.17 273.43 54769.30 88888.00 2013-11-09 03:06:47.625 313 12654.20 273.40 54769.30 88888.00 2013-11-09 03:06:47.750 313 12654.17 273.40 54769.30 88888.00 2013-11-09 03:06:47.875 313 12654.25 273.40 54769.30 88888.00 2013-11-09 03:06:48.000 313 12654.27 273.43 54769.30 88888.00 2013-11-09 03:06:48.125 313 12654.27 273.45 54769.32 88888.00 2013-11-09 03:06:48.250 313 12654.30 273.45 54769.30 88888.00 2013-11-09 03:06:48.375 313 12654.38 273.45 54769.28 88888.00 2013-11-09 03:06:48.500 313 12654.33 273.43 54769.30 88888.00 2013-11-09 03:06:48.625 313 12654.30 273.38 54769.30 88888.00 2013-11-09 03:06:48.750 313 12654.27 273.38 54769.28 88888.00 2013-11-09 03:06:48.875 313 12654.17 273.32 54769.28 88888.00 2013-11-09 03:06:49.000 313 12654.25 273.30 54769.30 88888.00 2013-11-09 03:06:49.125 313 12654.33 273.27 54769.30 88888.00 2013-11-09 03:06:49.250 313 12654.25 273.25 54769.28 88888.00 2013-11-09 03:06:49.375 313 12654.27 273.27 54769.28 88888.00 2013-11-09 03:06:49.500 313 12654.25 273.30 54769.28 88888.00 2013-11-09 03:06:49.625 313 12654.30 273.27 54769.28 88888.00 2013-11-09 03:06:49.750 313 12654.25 273.25 54769.30 88888.00 2013-11-09 03:06:49.875 313 12654.20 273.23 54769.28 88888.00 2013-11-09 03:06:50.000 313 12654.17 273.15 54769.25 88888.00 2013-11-09 03:06:50.125 313 12654.12 273.12 54769.30 88888.00 2013-11-09 03:06:50.250 313 12654.10 273.15 54769.35 88888.00 2013-11-09 03:06:50.375 313 12654.12 273.18 54769.38 88888.00 2013-11-09 03:06:50.500 313 12654.15 273.25 54769.38 88888.00 2013-11-09 03:06:50.625 313 12654.15 273.27 54769.32 88888.00 2013-11-09 03:06:50.750 313 12654.17 273.27 54769.32 88888.00 2013-11-09 03:06:50.875 313 12654.23 273.32 54769.32 88888.00 2013-11-09 03:06:51.000 313 12654.27 273.35 54769.30 88888.00 2013-11-09 03:06:51.125 313 12654.35 273.40 54769.32 88888.00 2013-11-09 03:06:51.250 313 12654.38 273.40 54769.38 88888.00 2013-11-09 03:06:51.375 313 12654.35 273.40 54769.38 88888.00 2013-11-09 03:06:51.500 313 12654.38 273.38 54769.35 88888.00 2013-11-09 03:06:51.625 313 12654.40 273.40 54769.35 88888.00 2013-11-09 03:06:51.750 313 12654.48 273.40 54769.32 88888.00 2013-11-09 03:06:51.875 313 12654.45 273.40 54769.35 88888.00 2013-11-09 03:06:52.000 313 12654.35 273.38 54769.30 88888.00 2013-11-09 03:06:52.125 313 12654.38 273.38 54769.30 88888.00 2013-11-09 03:06:52.250 313 12654.45 273.38 54769.28 88888.00 2013-11-09 03:06:52.375 313 12654.45 273.38 54769.32 88888.00 2013-11-09 03:06:52.500 313 12654.48 273.38 54769.32 88888.00 2013-11-09 03:06:52.625 313 12654.42 273.32 54769.30 88888.00 2013-11-09 03:06:52.750 313 12654.40 273.30 54769.30 88888.00 2013-11-09 03:06:52.875 313 12654.40 273.25 54769.28 88888.00 2013-11-09 03:06:53.000 313 12654.38 273.25 54769.30 88888.00 2013-11-09 03:06:53.125 313 12654.38 273.27 54769.32 88888.00 2013-11-09 03:06:53.250 313 12654.48 273.32 54769.32 88888.00 2013-11-09 03:06:53.375 313 12654.50 273.40 54769.35 88888.00 2013-11-09 03:06:53.500 313 12654.50 273.40 54769.30 88888.00 2013-11-09 03:06:53.625 313 12654.52 273.38 54769.30 88888.00 2013-11-09 03:06:53.750 313 12654.52 273.38 54769.28 88888.00 2013-11-09 03:06:53.875 313 12654.55 273.40 54769.32 88888.00 2013-11-09 03:06:54.000 313 12654.60 273.40 54769.32 88888.00 2013-11-09 03:06:54.125 313 12654.58 273.43 54769.30 88888.00 2013-11-09 03:06:54.250 313 12654.50 273.40 54769.28 88888.00 2013-11-09 03:06:54.375 313 12654.50 273.40 54769.30 88888.00 2013-11-09 03:06:54.500 313 12654.50 273.43 54769.30 88888.00 2013-11-09 03:06:54.625 313 12654.58 273.48 54769.30 88888.00 2013-11-09 03:06:54.750 313 12654.60 273.52 54769.30 88888.00 2013-11-09 03:06:54.875 313 12654.65 273.50 54769.28 88888.00 2013-11-09 03:06:55.000 313 12654.62 273.50 54769.25 88888.00 2013-11-09 03:06:55.125 313 12654.58 273.52 54769.28 88888.00 2013-11-09 03:06:55.250 313 12654.58 273.50 54769.25 88888.00 2013-11-09 03:06:55.375 313 12654.70 273.48 54769.25 88888.00 2013-11-09 03:06:55.500 313 12654.70 273.50 54769.28 88888.00 2013-11-09 03:06:55.625 313 12654.65 273.52 54769.30 88888.00 2013-11-09 03:06:55.750 313 12654.60 273.52 54769.28 88888.00 2013-11-09 03:06:55.875 313 12654.62 273.55 54769.25 88888.00 2013-11-09 03:06:56.000 313 12654.60 273.55 54769.25 88888.00 2013-11-09 03:06:56.125 313 12654.55 273.55 54769.25 88888.00 2013-11-09 03:06:56.250 313 12654.62 273.55 54769.28 88888.00 2013-11-09 03:06:56.375 313 12654.67 273.55 54769.25 88888.00 2013-11-09 03:06:56.500 313 12654.60 273.55 54769.25 88888.00 2013-11-09 03:06:56.625 313 12654.58 273.55 54769.28 88888.00 2013-11-09 03:06:56.750 313 12654.55 273.55 54769.32 88888.00 2013-11-09 03:06:56.875 313 12654.55 273.55 54769.30 88888.00 2013-11-09 03:06:57.000 313 12654.55 273.55 54769.30 88888.00 2013-11-09 03:06:57.125 313 12654.50 273.55 54769.32 88888.00 2013-11-09 03:06:57.250 313 12654.50 273.52 54769.32 88888.00 2013-11-09 03:06:57.375 313 12654.52 273.52 54769.30 88888.00 2013-11-09 03:06:57.500 313 12654.48 273.50 54769.32 88888.00 2013-11-09 03:06:57.625 313 12654.45 273.50 54769.32 88888.00 2013-11-09 03:06:57.750 313 12654.45 273.52 54769.32 88888.00 2013-11-09 03:06:57.875 313 12654.45 273.52 54769.30 88888.00 2013-11-09 03:06:58.000 313 12654.45 273.55 54769.30 88888.00 2013-11-09 03:06:58.125 313 12654.48 273.55 54769.32 88888.00 2013-11-09 03:06:58.250 313 12654.48 273.57 54769.32 88888.00 2013-11-09 03:06:58.375 313 12654.50 273.60 54769.35 88888.00 2013-11-09 03:06:58.500 313 12654.52 273.60 54769.32 88888.00 2013-11-09 03:06:58.625 313 12654.50 273.62 54769.35 88888.00 2013-11-09 03:06:58.750 313 12654.50 273.65 54769.35 88888.00 2013-11-09 03:06:58.875 313 12654.52 273.65 54769.32 88888.00 2013-11-09 03:06:59.000 313 12654.50 273.68 54769.30 88888.00 2013-11-09 03:06:59.125 313 12654.50 273.68 54769.30 88888.00 2013-11-09 03:06:59.250 313 12654.50 273.65 54769.35 88888.00 2013-11-09 03:06:59.375 313 12654.48 273.65 54769.38 88888.00 2013-11-09 03:06:59.500 313 12654.45 273.62 54769.35 88888.00 2013-11-09 03:06:59.625 313 12654.42 273.62 54769.32 88888.00 2013-11-09 03:06:59.750 313 12654.45 273.60 54769.32 88888.00 2013-11-09 03:06:59.875 313 12654.45 273.60 54769.35 88888.00 2013-11-09 03:07:00.000 313 12654.42 273.60 54769.38 88888.00 2013-11-09 03:07:00.125 313 12654.45 273.60 54769.38 88888.00 2013-11-09 03:07:00.250 313 12654.45 273.60 54769.40 88888.00 2013-11-09 03:07:00.375 313 12654.50 273.60 54769.38 88888.00 2013-11-09 03:07:00.500 313 12654.50 273.60 54769.38 88888.00 2013-11-09 03:07:00.625 313 12654.45 273.62 54769.35 88888.00 2013-11-09 03:07:00.750 313 12654.42 273.68 54769.40 88888.00 2013-11-09 03:07:00.875 313 12654.42 273.70 54769.40 88888.00 2013-11-09 03:07:01.000 313 12654.40 273.68 54769.38 88888.00 2013-11-09 03:07:01.125 313 12654.42 273.68 54769.38 88888.00 2013-11-09 03:07:01.250 313 12654.42 273.65 54769.43 88888.00 2013-11-09 03:07:01.375 313 12654.42 273.68 54769.43 88888.00 2013-11-09 03:07:01.500 313 12654.38 273.70 54769.43 88888.00 2013-11-09 03:07:01.625 313 12654.38 273.70 54769.43 88888.00 2013-11-09 03:07:01.750 313 12654.35 273.68 54769.45 88888.00 2013-11-09 03:07:01.875 313 12654.35 273.70 54769.45 88888.00 2013-11-09 03:07:02.000 313 12654.40 273.70 54769.45 88888.00 2013-11-09 03:07:02.125 313 12654.38 273.75 54769.45 88888.00 2013-11-09 03:07:02.250 313 12654.33 273.77 54769.47 88888.00 2013-11-09 03:07:02.375 313 12654.38 273.77 54769.45 88888.00 2013-11-09 03:07:02.500 313 12654.38 273.75 54769.47 88888.00 2013-11-09 03:07:02.625 313 12654.40 273.77 54769.50 88888.00 2013-11-09 03:07:02.750 313 12654.40 273.77 54769.53 88888.00 2013-11-09 03:07:02.875 313 12654.35 273.77 54769.53 88888.00 2013-11-09 03:07:03.000 313 12654.23 273.77 54769.50 88888.00 2013-11-09 03:07:03.125 313 12654.23 273.80 54769.53 88888.00 2013-11-09 03:07:03.250 313 12654.30 273.80 54769.47 88888.00 2013-11-09 03:07:03.375 313 12654.38 273.82 54769.47 88888.00 2013-11-09 03:07:03.500 313 12654.33 273.88 54769.50 88888.00 2013-11-09 03:07:03.625 313 12654.38 273.93 54769.50 88888.00 2013-11-09 03:07:03.750 313 12654.40 273.98 54769.50 88888.00 2013-11-09 03:07:03.875 313 12654.27 273.93 54769.50 88888.00 2013-11-09 03:07:04.000 313 12654.20 273.93 54769.45 88888.00 2013-11-09 03:07:04.125 313 12654.27 273.98 54769.47 88888.00 2013-11-09 03:07:04.250 313 12654.23 273.93 54769.47 88888.00 2013-11-09 03:07:04.375 313 12654.20 273.93 54769.47 88888.00 2013-11-09 03:07:04.500 313 12654.23 273.95 54769.50 88888.00 2013-11-09 03:07:04.625 313 12654.27 273.98 54769.47 88888.00 2013-11-09 03:07:04.750 313 12654.33 274.00 54769.50 88888.00 2013-11-09 03:07:04.875 313 12654.27 274.00 54769.53 88888.00 2013-11-09 03:07:05.000 313 12654.20 273.98 54769.50 88888.00 2013-11-09 03:07:05.125 313 12654.27 274.02 54769.53 88888.00 2013-11-09 03:07:05.250 313 12654.25 274.00 54769.53 88888.00 2013-11-09 03:07:05.375 313 12654.27 274.02 54769.55 88888.00 2013-11-09 03:07:05.500 313 12654.23 274.00 54769.50 88888.00 2013-11-09 03:07:05.625 313 12654.20 274.00 54769.50 88888.00 2013-11-09 03:07:05.750 313 12654.12 274.00 54769.53 88888.00 2013-11-09 03:07:05.875 313 12654.08 274.02 54769.53 88888.00 2013-11-09 03:07:06.000 313 12654.08 274.00 54769.53 88888.00 2013-11-09 03:07:06.125 313 12654.08 274.05 54769.55 88888.00 2013-11-09 03:07:06.250 313 12654.08 274.07 54769.55 88888.00 2013-11-09 03:07:06.375 313 12654.08 274.07 54769.55 88888.00 2013-11-09 03:07:06.500 313 12654.05 274.10 54769.57 88888.00 2013-11-09 03:07:06.625 313 12654.02 274.12 54769.60 88888.00 2013-11-09 03:07:06.750 313 12653.98 274.15 54769.62 88888.00 2013-11-09 03:07:06.875 313 12653.98 274.18 54769.62 88888.00 2013-11-09 03:07:07.000 313 12654.05 274.20 54769.60 88888.00 2013-11-09 03:07:07.125 313 12654.05 274.20 54769.62 88888.00 2013-11-09 03:07:07.250 313 12654.02 274.20 54769.65 88888.00 2013-11-09 03:07:07.375 313 12654.02 274.23 54769.65 88888.00 2013-11-09 03:07:07.500 313 12653.98 274.23 54769.62 88888.00 2013-11-09 03:07:07.625 313 12653.90 274.23 54769.57 88888.00 2013-11-09 03:07:07.750 313 12653.85 274.25 54769.60 88888.00 2013-11-09 03:07:07.875 313 12653.77 274.27 54769.62 88888.00 2013-11-09 03:07:08.000 313 12653.70 274.23 54769.62 88888.00 2013-11-09 03:07:08.125 313 12653.67 274.25 54769.65 88888.00 2013-11-09 03:07:08.250 313 12653.67 274.23 54769.68 88888.00 2013-11-09 03:07:08.375 313 12653.67 274.23 54769.70 88888.00 2013-11-09 03:07:08.500 313 12653.65 274.25 54769.70 88888.00 2013-11-09 03:07:08.625 313 12653.60 274.25 54769.70 88888.00 2013-11-09 03:07:08.750 313 12653.55 274.27 54769.70 88888.00 2013-11-09 03:07:08.875 313 12653.50 274.30 54769.72 88888.00 2013-11-09 03:07:09.000 313 12653.50 274.30 54769.72 88888.00 2013-11-09 03:07:09.125 313 12653.58 274.32 54769.75 88888.00 2013-11-09 03:07:09.250 313 12653.52 274.38 54769.78 88888.00 2013-11-09 03:07:09.375 313 12653.50 274.38 54769.75 88888.00 2013-11-09 03:07:09.500 313 12653.48 274.38 54769.78 88888.00 2013-11-09 03:07:09.625 313 12653.40 274.40 54769.80 88888.00 2013-11-09 03:07:09.750 313 12653.33 274.40 54769.82 88888.00 2013-11-09 03:07:09.875 313 12653.35 274.40 54769.82 88888.00 2013-11-09 03:07:10.000 313 12653.45 274.43 54769.82 88888.00 2013-11-09 03:07:10.125 313 12653.33 274.45 54769.88 88888.00 2013-11-09 03:07:10.250 313 12653.17 274.45 54769.90 88888.00 2013-11-09 03:07:10.375 313 12653.20 274.48 54769.93 88888.00 2013-11-09 03:07:10.500 313 12653.17 274.48 54769.93 88888.00 2013-11-09 03:07:10.625 313 12653.10 274.45 54769.90 88888.00 2013-11-09 03:07:10.750 313 12653.05 274.43 54769.90 88888.00 2013-11-09 03:07:10.875 313 12653.05 274.45 54769.95 88888.00 2013-11-09 03:07:11.000 313 12653.00 274.48 54769.95 88888.00 2013-11-09 03:07:11.125 313 12652.95 274.52 54769.97 88888.00 2013-11-09 03:07:11.250 313 12652.92 274.50 54770.00 88888.00 2013-11-09 03:07:11.375 313 12652.95 274.48 54770.00 88888.00 2013-11-09 03:07:11.500 313 12652.88 274.48 54770.00 88888.00 2013-11-09 03:07:11.625 313 12652.85 274.50 54770.03 88888.00 2013-11-09 03:07:11.750 313 12652.85 274.50 54770.05 88888.00 2013-11-09 03:07:11.875 313 12652.88 274.52 54770.05 88888.00 2013-11-09 03:07:12.000 313 12652.88 274.55 54770.07 88888.00 2013-11-09 03:07:12.125 313 12652.80 274.57 54770.10 88888.00 2013-11-09 03:07:12.250 313 12652.67 274.60 54770.10 88888.00 2013-11-09 03:07:12.375 313 12652.70 274.65 54770.10 88888.00 2013-11-09 03:07:12.500 313 12652.75 274.65 54770.12 88888.00 2013-11-09 03:07:12.625 313 12652.70 274.65 54770.10 88888.00 2013-11-09 03:07:12.750 313 12652.67 274.68 54770.10 88888.00 2013-11-09 03:07:12.875 313 12652.58 274.68 54770.12 88888.00 2013-11-09 03:07:13.000 313 12652.52 274.70 54770.12 88888.00 2013-11-09 03:07:13.125 313 12652.52 274.73 54770.15 88888.00 2013-11-09 03:07:13.250 313 12652.48 274.75 54770.20 88888.00 2013-11-09 03:07:13.375 313 12652.48 274.75 54770.18 88888.00 2013-11-09 03:07:13.500 313 12652.40 274.75 54770.18 88888.00 2013-11-09 03:07:13.625 313 12652.33 274.77 54770.22 88888.00 2013-11-09 03:07:13.750 313 12652.33 274.77 54770.25 88888.00 2013-11-09 03:07:13.875 313 12652.33 274.80 54770.28 88888.00 2013-11-09 03:07:14.000 313 12652.27 274.82 54770.28 88888.00 2013-11-09 03:07:14.125 313 12652.30 274.82 54770.30 88888.00 2013-11-09 03:07:14.250 313 12652.15 274.80 54770.30 88888.00 2013-11-09 03:07:14.375 313 12652.15 274.82 54770.30 88888.00 2013-11-09 03:07:14.500 313 12652.08 274.85 54770.30 88888.00 2013-11-09 03:07:14.625 313 12652.02 274.88 54770.32 88888.00 2013-11-09 03:07:14.750 313 12652.00 274.88 54770.30 88888.00 2013-11-09 03:07:14.875 313 12652.02 274.93 54770.32 88888.00 2013-11-09 03:07:15.000 313 12652.00 274.93 54770.32 88888.00 2013-11-09 03:07:15.125 313 12651.95 274.98 54770.35 88888.00 2013-11-09 03:07:15.250 313 12651.95 274.98 54770.38 88888.00 2013-11-09 03:07:15.375 313 12651.98 274.95 54770.38 88888.00 2013-11-09 03:07:15.500 313 12651.92 274.98 54770.38 88888.00 2013-11-09 03:07:15.625 313 12651.92 275.00 54770.38 88888.00 2013-11-09 03:07:15.750 313 12651.90 275.05 54770.40 88888.00 2013-11-09 03:07:15.875 313 12651.90 275.07 54770.43 88888.00 2013-11-09 03:07:16.000 313 12651.90 275.07 54770.43 88888.00 2013-11-09 03:07:16.125 313 12651.85 275.10 54770.43 88888.00 2013-11-09 03:07:16.250 313 12651.77 275.12 54770.43 88888.00 2013-11-09 03:07:16.375 313 12651.77 275.18 54770.43 88888.00 2013-11-09 03:07:16.500 313 12651.80 275.18 54770.45 88888.00 2013-11-09 03:07:16.625 313 12651.80 275.20 54770.47 88888.00 2013-11-09 03:07:16.750 313 12651.80 275.23 54770.47 88888.00 2013-11-09 03:07:16.875 313 12651.73 275.23 54770.47 88888.00 2013-11-09 03:07:17.000 313 12651.65 275.23 54770.47 88888.00 2013-11-09 03:07:17.125 313 12651.60 275.25 54770.50 88888.00 2013-11-09 03:07:17.250 313 12651.58 275.30 54770.55 88888.00 2013-11-09 03:07:17.375 313 12651.62 275.30 54770.55 88888.00 2013-11-09 03:07:17.500 313 12651.58 275.30 54770.55 88888.00 2013-11-09 03:07:17.625 313 12651.50 275.32 54770.57 88888.00 2013-11-09 03:07:17.750 313 12651.50 275.35 54770.60 88888.00 2013-11-09 03:07:17.875 313 12651.42 275.35 54770.60 88888.00 2013-11-09 03:07:18.000 313 12651.38 275.35 54770.60 88888.00 2013-11-09 03:07:18.125 313 12651.35 275.38 54770.62 88888.00 2013-11-09 03:07:18.250 313 12651.35 275.40 54770.65 88888.00 2013-11-09 03:07:18.375 313 12651.35 275.43 54770.68 88888.00 2013-11-09 03:07:18.500 313 12651.30 275.43 54770.65 88888.00 2013-11-09 03:07:18.625 313 12651.30 275.45 54770.68 88888.00 2013-11-09 03:07:18.750 313 12651.27 275.48 54770.65 88888.00 2013-11-09 03:07:18.875 313 12651.20 275.50 54770.70 88888.00 2013-11-09 03:07:19.000 313 12651.17 275.55 54770.72 88888.00 2013-11-09 03:07:19.125 313 12651.17 275.57 54770.75 88888.00 2013-11-09 03:07:19.250 313 12651.17 275.62 54770.75 88888.00 2013-11-09 03:07:19.375 313 12651.17 275.65 54770.75 88888.00 2013-11-09 03:07:19.500 313 12651.08 275.70 54770.72 88888.00 2013-11-09 03:07:19.625 313 12651.08 275.73 54770.78 88888.00 2013-11-09 03:07:19.750 313 12651.00 275.75 54770.80 88888.00 2013-11-09 03:07:19.875 313 12650.98 275.77 54770.80 88888.00 2013-11-09 03:07:20.000 313 12650.92 275.77 54770.80 88888.00 2013-11-09 03:07:20.125 313 12650.88 275.77 54770.82 88888.00 2013-11-09 03:07:20.250 313 12650.85 275.85 54770.85 88888.00 2013-11-09 03:07:20.375 313 12650.92 275.90 54770.85 88888.00 2013-11-09 03:07:20.500 313 12650.88 275.95 54770.85 88888.00 2013-11-09 03:07:20.625 313 12650.90 275.98 54770.88 88888.00 2013-11-09 03:07:20.750 313 12650.88 275.95 54770.85 88888.00 2013-11-09 03:07:20.875 313 12650.83 276.00 54770.90 88888.00 2013-11-09 03:07:21.000 313 12650.77 275.98 54770.88 88888.00 2013-11-09 03:07:21.125 313 12650.75 275.95 54770.88 88888.00 2013-11-09 03:07:21.250 313 12650.75 275.98 54770.93 88888.00 2013-11-09 03:07:21.375 313 12650.77 276.02 54770.93 88888.00 2013-11-09 03:07:21.500 313 12650.75 276.07 54770.93 88888.00 2013-11-09 03:07:21.625 313 12650.70 276.10 54770.93 88888.00 2013-11-09 03:07:21.750 313 12650.70 276.12 54770.95 88888.00 2013-11-09 03:07:21.875 313 12650.70 276.15 54770.97 88888.00 2013-11-09 03:07:22.000 313 12650.65 276.15 54770.97 88888.00 2013-11-09 03:07:22.125 313 12650.55 276.18 54771.00 88888.00 2013-11-09 03:07:22.250 313 12650.50 276.23 54771.00 88888.00 2013-11-09 03:07:22.375 313 12650.45 276.25 54771.03 88888.00 2013-11-09 03:07:22.500 313 12650.48 276.25 54771.00 88888.00 2013-11-09 03:07:22.625 313 12650.52 276.27 54771.03 88888.00 2013-11-09 03:07:22.750 313 12650.42 276.32 54771.05 88888.00 2013-11-09 03:07:22.875 313 12650.40 276.35 54771.07 88888.00 2013-11-09 03:07:23.000 313 12650.40 276.40 54771.05 88888.00 2013-11-09 03:07:23.125 313 12650.38 276.43 54771.07 88888.00 2013-11-09 03:07:23.250 313 12650.33 276.40 54771.07 88888.00 2013-11-09 03:07:23.375 313 12650.25 276.48 54771.10 88888.00 2013-11-09 03:07:23.500 313 12650.23 276.50 54771.12 88888.00 2013-11-09 03:07:23.625 313 12650.25 276.48 54771.10 88888.00 2013-11-09 03:07:23.750 313 12650.30 276.48 54771.12 88888.00 2013-11-09 03:07:23.875 313 12650.30 276.50 54771.18 88888.00 2013-11-09 03:07:24.000 313 12650.23 276.52 54771.20 88888.00 2013-11-09 03:07:24.125 313 12650.15 276.55 54771.18 88888.00 2013-11-09 03:07:24.250 313 12650.10 276.57 54771.20 88888.00 2013-11-09 03:07:24.375 313 12650.08 276.60 54771.22 88888.00 2013-11-09 03:07:24.500 313 12650.02 276.62 54771.20 88888.00 2013-11-09 03:07:24.625 313 12650.05 276.65 54771.22 88888.00 2013-11-09 03:07:24.750 313 12650.05 276.68 54771.22 88888.00 2013-11-09 03:07:24.875 313 12650.05 276.73 54771.22 88888.00 2013-11-09 03:07:25.000 313 12650.00 276.77 54771.22 88888.00 2013-11-09 03:07:25.125 313 12650.00 276.80 54771.25 88888.00 2013-11-09 03:07:25.250 313 12650.00 276.80 54771.25 88888.00 2013-11-09 03:07:25.375 313 12650.02 276.80 54771.25 88888.00 2013-11-09 03:07:25.500 313 12649.98 276.85 54771.25 88888.00 2013-11-09 03:07:25.625 313 12650.02 276.90 54771.28 88888.00 2013-11-09 03:07:25.750 313 12650.02 276.98 54771.28 88888.00 2013-11-09 03:07:25.875 313 12650.02 277.05 54771.30 88888.00 2013-11-09 03:07:26.000 313 12649.92 277.10 54771.30 88888.00 2013-11-09 03:07:26.125 313 12649.88 277.10 54771.30 88888.00 2013-11-09 03:07:26.250 313 12649.85 277.10 54771.32 88888.00 2013-11-09 03:07:26.375 313 12649.83 277.12 54771.32 88888.00 2013-11-09 03:07:26.500 313 12649.75 277.15 54771.35 88888.00 2013-11-09 03:07:26.625 313 12649.77 277.18 54771.32 88888.00 2013-11-09 03:07:26.750 313 12649.77 277.18 54771.30 88888.00 2013-11-09 03:07:26.875 313 12649.75 277.20 54771.30 88888.00 2013-11-09 03:07:27.000 313 12649.70 277.23 54771.30 88888.00 2013-11-09 03:07:27.125 313 12649.73 277.27 54771.35 88888.00 2013-11-09 03:07:27.250 313 12649.70 277.32 54771.35 88888.00 2013-11-09 03:07:27.375 313 12649.67 277.32 54771.38 88888.00 2013-11-09 03:07:27.500 313 12649.60 277.38 54771.40 88888.00 2013-11-09 03:07:27.625 313 12649.58 277.38 54771.38 88888.00 2013-11-09 03:07:27.750 313 12649.55 277.38 54771.40 88888.00 2013-11-09 03:07:27.875 313 12649.58 277.43 54771.40 88888.00 2013-11-09 03:07:28.000 313 12649.58 277.45 54771.40 88888.00 2013-11-09 03:07:28.125 313 12649.52 277.45 54771.43 88888.00 2013-11-09 03:07:28.250 313 12649.48 277.48 54771.45 88888.00 2013-11-09 03:07:28.375 313 12649.50 277.50 54771.45 88888.00 2013-11-09 03:07:28.500 313 12649.48 277.52 54771.45 88888.00 2013-11-09 03:07:28.625 313 12649.45 277.57 54771.47 88888.00 2013-11-09 03:07:28.750 313 12649.38 277.57 54771.47 88888.00 2013-11-09 03:07:28.875 313 12649.42 277.60 54771.50 88888.00 2013-11-09 03:07:29.000 313 12649.42 277.60 54771.50 88888.00 2013-11-09 03:07:29.125 313 12649.33 277.62 54771.50 88888.00 2013-11-09 03:07:29.250 313 12649.30 277.62 54771.50 88888.00 2013-11-09 03:07:29.375 313 12649.30 277.62 54771.50 88888.00 2013-11-09 03:07:29.500 313 12649.33 277.65 54771.53 88888.00 2013-11-09 03:07:29.625 313 12649.27 277.65 54771.53 88888.00 2013-11-09 03:07:29.750 313 12649.25 277.68 54771.53 88888.00 2013-11-09 03:07:29.875 313 12649.25 277.70 54771.53 88888.00 2013-11-09 03:07:30.000 313 12649.30 277.73 54771.53 88888.00 2013-11-09 03:07:30.125 313 12649.33 277.73 54771.55 88888.00 2013-11-09 03:07:30.250 313 12649.33 277.73 54771.55 88888.00 2013-11-09 03:07:30.375 313 12649.42 277.75 54771.55 88888.00 2013-11-09 03:07:30.500 313 12649.38 277.77 54771.57 88888.00 2013-11-09 03:07:30.625 313 12649.33 277.82 54771.57 88888.00 2013-11-09 03:07:30.750 313 12649.33 277.88 54771.57 88888.00 2013-11-09 03:07:30.875 313 12649.38 277.90 54771.55 88888.00 2013-11-09 03:07:31.000 313 12649.40 277.90 54771.53 88888.00 2013-11-09 03:07:31.125 313 12649.38 277.95 54771.57 88888.00 2013-11-09 03:07:31.250 313 12649.30 277.98 54771.55 88888.00 2013-11-09 03:07:31.375 313 12649.30 277.98 54771.55 88888.00 2013-11-09 03:07:31.500 313 12649.30 277.98 54771.53 88888.00 2013-11-09 03:07:31.625 313 12649.38 278.00 54771.53 88888.00 2013-11-09 03:07:31.750 313 12649.42 278.02 54771.53 88888.00 2013-11-09 03:07:31.875 313 12649.42 278.05 54771.53 88888.00 2013-11-09 03:07:32.000 313 12649.38 278.07 54771.53 88888.00 2013-11-09 03:07:32.125 313 12649.38 278.12 54771.55 88888.00 2013-11-09 03:07:32.250 313 12649.30 278.15 54771.57 88888.00 2013-11-09 03:07:32.375 313 12649.30 278.15 54771.55 88888.00 2013-11-09 03:07:32.500 313 12649.27 278.15 54771.55 88888.00 2013-11-09 03:07:32.625 313 12649.27 278.18 54771.55 88888.00 2013-11-09 03:07:32.750 313 12649.27 278.18 54771.57 88888.00 2013-11-09 03:07:32.875 313 12649.30 278.23 54771.57 88888.00 2013-11-09 03:07:33.000 313 12649.33 278.27 54771.57 88888.00 2013-11-09 03:07:33.125 313 12649.33 278.30 54771.57 88888.00 2013-11-09 03:07:33.250 313 12649.35 278.30 54771.57 88888.00 2013-11-09 03:07:33.375 313 12649.42 278.35 54771.57 88888.00 2013-11-09 03:07:33.500 313 12649.40 278.35 54771.57 88888.00 2013-11-09 03:07:33.625 313 12649.38 278.38 54771.57 88888.00 2013-11-09 03:07:33.750 313 12649.40 278.40 54771.57 88888.00 2013-11-09 03:07:33.875 313 12649.40 278.43 54771.57 88888.00 2013-11-09 03:07:34.000 313 12649.42 278.43 54771.57 88888.00 2013-11-09 03:07:34.125 313 12649.42 278.45 54771.57 88888.00 2013-11-09 03:07:34.250 313 12649.38 278.45 54771.57 88888.00 2013-11-09 03:07:34.375 313 12649.45 278.48 54771.57 88888.00 2013-11-09 03:07:34.500 313 12649.48 278.48 54771.57 88888.00 2013-11-09 03:07:34.625 313 12649.48 278.48 54771.57 88888.00 2013-11-09 03:07:34.750 313 12649.48 278.48 54771.55 88888.00 2013-11-09 03:07:34.875 313 12649.55 278.48 54771.57 88888.00 2013-11-09 03:07:35.000 313 12649.58 278.48 54771.55 88888.00 2013-11-09 03:07:35.125 313 12649.52 278.48 54771.57 88888.00 2013-11-09 03:07:35.250 313 12649.45 278.48 54771.55 88888.00 2013-11-09 03:07:35.375 313 12649.40 278.48 54771.50 88888.00 2013-11-09 03:07:35.500 313 12649.42 278.50 54771.53 88888.00 2013-11-09 03:07:35.625 313 12649.50 278.52 54771.55 88888.00 2013-11-09 03:07:35.750 313 12649.55 278.55 54771.55 88888.00 2013-11-09 03:07:35.875 313 12649.55 278.52 54771.53 88888.00 2013-11-09 03:07:36.000 313 12649.55 278.52 54771.55 88888.00 2013-11-09 03:07:36.125 313 12649.58 278.55 54771.57 88888.00 2013-11-09 03:07:36.250 313 12649.58 278.60 54771.55 88888.00 2013-11-09 03:07:36.375 313 12649.62 278.62 54771.55 88888.00 2013-11-09 03:07:36.500 313 12649.67 278.62 54771.53 88888.00 2013-11-09 03:07:36.625 313 12649.67 278.65 54771.53 88888.00 2013-11-09 03:07:36.750 313 12649.65 278.65 54771.55 88888.00 2013-11-09 03:07:36.875 313 12649.67 278.65 54771.55 88888.00 2013-11-09 03:07:37.000 313 12649.75 278.68 54771.53 88888.00 2013-11-09 03:07:37.125 313 12649.77 278.73 54771.53 88888.00 2013-11-09 03:07:37.250 313 12649.70 278.73 54771.53 88888.00 2013-11-09 03:07:37.375 313 12649.75 278.77 54771.50 88888.00 2013-11-09 03:07:37.500 313 12649.77 278.75 54771.53 88888.00 2013-11-09 03:07:37.625 313 12649.80 278.75 54771.53 88888.00 2013-11-09 03:07:37.750 313 12649.83 278.77 54771.50 88888.00 2013-11-09 03:07:37.875 313 12649.85 278.77 54771.47 88888.00 2013-11-09 03:07:38.000 313 12649.90 278.75 54771.45 88888.00 2013-11-09 03:07:38.125 313 12649.95 278.73 54771.47 88888.00 2013-11-09 03:07:38.250 313 12649.92 278.70 54771.47 88888.00 2013-11-09 03:07:38.375 313 12649.98 278.73 54771.53 88888.00 2013-11-09 03:07:38.500 313 12649.95 278.70 54771.55 88888.00 2013-11-09 03:07:38.625 313 12649.90 278.70 54771.55 88888.00 2013-11-09 03:07:38.750 313 12649.92 278.68 54771.55 88888.00 2013-11-09 03:07:38.875 313 12649.98 278.68 54771.55 88888.00 2013-11-09 03:07:39.000 313 12650.02 278.68 54771.50 88888.00 2013-11-09 03:07:39.125 313 12650.08 278.70 54771.50 88888.00 2013-11-09 03:07:39.250 313 12650.05 278.65 54771.53 88888.00 2013-11-09 03:07:39.375 313 12650.02 278.65 54771.50 88888.00 2013-11-09 03:07:39.500 313 12650.05 278.62 54771.50 88888.00 2013-11-09 03:07:39.625 313 12650.05 278.65 54771.53 88888.00 2013-11-09 03:07:39.750 313 12650.05 278.65 54771.50 88888.00 2013-11-09 03:07:39.875 313 12650.00 278.65 54771.50 88888.00 2013-11-09 03:07:40.000 313 12650.00 278.60 54771.50 88888.00 2013-11-09 03:07:40.125 313 12650.05 278.60 54771.47 88888.00 2013-11-09 03:07:40.250 313 12650.10 278.62 54771.47 88888.00 2013-11-09 03:07:40.375 313 12650.17 278.65 54771.47 88888.00 2013-11-09 03:07:40.500 313 12650.15 278.70 54771.53 88888.00 2013-11-09 03:07:40.625 313 12650.10 278.68 54771.50 88888.00 2013-11-09 03:07:40.750 313 12650.10 278.65 54771.47 88888.00 2013-11-09 03:07:40.875 313 12650.15 278.65 54771.47 88888.00 2013-11-09 03:07:41.000 313 12650.23 278.62 54771.45 88888.00 2013-11-09 03:07:41.125 313 12650.25 278.65 54771.47 88888.00 2013-11-09 03:07:41.250 313 12650.27 278.68 54771.53 88888.00 2013-11-09 03:07:41.375 313 12650.33 278.70 54771.53 88888.00 2013-11-09 03:07:41.500 313 12650.35 278.68 54771.50 88888.00 2013-11-09 03:07:41.625 313 12650.33 278.68 54771.50 88888.00 2013-11-09 03:07:41.750 313 12650.35 278.65 54771.47 88888.00 2013-11-09 03:07:41.875 313 12650.38 278.68 54771.47 88888.00 2013-11-09 03:07:42.000 313 12650.38 278.62 54771.45 88888.00 2013-11-09 03:07:42.125 313 12650.35 278.60 54771.47 88888.00 2013-11-09 03:07:42.250 313 12650.40 278.60 54771.50 88888.00 2013-11-09 03:07:42.375 313 12650.48 278.62 54771.47 88888.00 2013-11-09 03:07:42.500 313 12650.50 278.60 54771.47 88888.00 2013-11-09 03:07:42.625 313 12650.48 278.57 54771.47 88888.00 2013-11-09 03:07:42.750 313 12650.48 278.55 54771.47 88888.00 2013-11-09 03:07:42.875 313 12650.52 278.55 54771.47 88888.00 2013-11-09 03:07:43.000 313 12650.58 278.57 54771.50 88888.00 2013-11-09 03:07:43.125 313 12650.65 278.57 54771.47 88888.00 2013-11-09 03:07:43.250 313 12650.62 278.55 54771.45 88888.00 2013-11-09 03:07:43.375 313 12650.60 278.55 54771.45 88888.00 2013-11-09 03:07:43.500 313 12650.65 278.55 54771.47 88888.00 2013-11-09 03:07:43.625 313 12650.67 278.52 54771.45 88888.00 2013-11-09 03:07:43.750 313 12650.75 278.55 54771.43 88888.00 2013-11-09 03:07:43.875 313 12650.77 278.57 54771.45 88888.00 2013-11-09 03:07:44.000 313 12650.85 278.57 54771.43 88888.00 2013-11-09 03:07:44.125 313 12650.83 278.55 54771.47 88888.00 2013-11-09 03:07:44.250 313 12650.83 278.52 54771.50 88888.00 2013-11-09 03:07:44.375 313 12650.90 278.55 54771.47 88888.00 2013-11-09 03:07:44.500 313 12650.92 278.50 54771.45 88888.00 2013-11-09 03:07:44.625 313 12650.95 278.50 54771.43 88888.00 2013-11-09 03:07:44.750 313 12650.95 278.52 54771.47 88888.00 2013-11-09 03:07:44.875 313 12650.98 278.55 54771.45 88888.00 2013-11-09 03:07:45.000 313 12651.02 278.52 54771.45 88888.00 2013-11-09 03:07:45.125 313 12651.02 278.52 54771.45 88888.00 2013-11-09 03:07:45.250 313 12651.02 278.52 54771.45 88888.00 2013-11-09 03:07:45.375 313 12651.05 278.55 54771.45 88888.00 2013-11-09 03:07:45.500 313 12651.02 278.55 54771.47 88888.00 2013-11-09 03:07:45.625 313 12651.08 278.52 54771.47 88888.00 2013-11-09 03:07:45.750 313 12651.05 278.52 54771.45 88888.00 2013-11-09 03:07:45.875 313 12651.08 278.55 54771.45 88888.00 2013-11-09 03:07:46.000 313 12651.15 278.52 54771.43 88888.00 2013-11-09 03:07:46.125 313 12651.20 278.48 54771.43 88888.00 2013-11-09 03:07:46.250 313 12651.20 278.48 54771.43 88888.00 2013-11-09 03:07:46.375 313 12651.20 278.50 54771.45 88888.00 2013-11-09 03:07:46.500 313 12651.20 278.50 54771.45 88888.00 2013-11-09 03:07:46.625 313 12651.17 278.48 54771.45 88888.00 2013-11-09 03:07:46.750 313 12651.15 278.45 54771.45 88888.00 2013-11-09 03:07:46.875 313 12651.23 278.45 54771.45 88888.00 2013-11-09 03:07:47.000 313 12651.27 278.40 54771.47 88888.00 2013-11-09 03:07:47.125 313 12651.25 278.38 54771.47 88888.00 2013-11-09 03:07:47.250 313 12651.25 278.38 54771.45 88888.00 2013-11-09 03:07:47.375 313 12651.27 278.38 54771.43 88888.00 2013-11-09 03:07:47.500 313 12651.30 278.38 54771.45 88888.00 2013-11-09 03:07:47.625 313 12651.35 278.38 54771.47 88888.00 2013-11-09 03:07:47.750 313 12651.38 278.35 54771.47 88888.00 2013-11-09 03:07:47.875 313 12651.38 278.38 54771.50 88888.00 2013-11-09 03:07:48.000 313 12651.33 278.35 54771.50 88888.00 2013-11-09 03:07:48.125 313 12651.35 278.35 54771.50 88888.00 2013-11-09 03:07:48.250 313 12651.33 278.32 54771.53 88888.00 2013-11-09 03:07:48.375 313 12651.33 278.35 54771.50 88888.00 2013-11-09 03:07:48.500 313 12651.42 278.38 54771.50 88888.00 2013-11-09 03:07:48.625 313 12651.45 278.35 54771.45 88888.00 2013-11-09 03:07:48.750 313 12651.40 278.38 54771.47 88888.00 2013-11-09 03:07:48.875 313 12651.40 278.35 54771.50 88888.00 2013-11-09 03:07:49.000 313 12651.35 278.30 54771.47 88888.00 2013-11-09 03:07:49.125 313 12651.42 278.30 54771.47 88888.00 2013-11-09 03:07:49.250 313 12651.40 278.30 54771.50 88888.00 2013-11-09 03:07:49.375 313 12651.42 278.30 54771.53 88888.00 2013-11-09 03:07:49.500 313 12651.40 278.27 54771.50 88888.00 2013-11-09 03:07:49.625 313 12651.45 278.27 54771.50 88888.00 2013-11-09 03:07:49.750 313 12651.52 278.27 54771.53 88888.00 2013-11-09 03:07:49.875 313 12651.58 278.25 54771.53 88888.00 2013-11-09 03:07:50.000 313 12651.58 278.25 54771.50 88888.00 2013-11-09 03:07:50.125 313 12651.58 278.23 54771.55 88888.00 2013-11-09 03:07:50.250 313 12651.55 278.20 54771.53 88888.00 2013-11-09 03:07:50.375 313 12651.60 278.20 54771.55 88888.00 2013-11-09 03:07:50.500 313 12651.62 278.23 54771.57 88888.00 2013-11-09 03:07:50.625 313 12651.67 278.23 54771.57 88888.00 2013-11-09 03:07:50.750 313 12651.70 278.20 54771.55 88888.00 2013-11-09 03:07:50.875 313 12651.70 278.25 54771.55 88888.00 2013-11-09 03:07:51.000 313 12651.77 278.27 54771.57 88888.00 2013-11-09 03:07:51.125 313 12651.77 278.23 54771.55 88888.00 2013-11-09 03:07:51.250 313 12651.75 278.20 54771.53 88888.00 2013-11-09 03:07:51.375 313 12651.80 278.20 54771.53 88888.00 2013-11-09 03:07:51.500 313 12651.80 278.20 54771.57 88888.00 2013-11-09 03:07:51.625 313 12651.80 278.20 54771.62 88888.00 2013-11-09 03:07:51.750 313 12651.77 278.20 54771.62 88888.00 2013-11-09 03:07:51.875 313 12651.77 278.15 54771.60 88888.00 2013-11-09 03:07:52.000 313 12651.83 278.15 54771.62 88888.00 2013-11-09 03:07:52.125 313 12651.92 278.15 54771.60 88888.00 2013-11-09 03:07:52.250 313 12651.95 278.12 54771.60 88888.00 2013-11-09 03:07:52.375 313 12652.00 278.12 54771.62 88888.00 2013-11-09 03:07:52.500 313 12652.00 278.12 54771.62 88888.00 2013-11-09 03:07:52.625 313 12652.00 278.05 54771.62 88888.00 2013-11-09 03:07:52.750 313 12652.00 278.05 54771.65 88888.00 2013-11-09 03:07:52.875 313 12652.05 278.00 54771.68 88888.00 2013-11-09 03:07:53.000 313 12652.05 277.98 54771.62 88888.00 2013-11-09 03:07:53.125 313 12652.05 277.95 54771.62 88888.00 2013-11-09 03:07:53.250 313 12652.08 277.93 54771.62 88888.00 2013-11-09 03:07:53.375 313 12652.12 277.95 54771.62 88888.00 2013-11-09 03:07:53.500 313 12652.15 277.93 54771.62 88888.00 2013-11-09 03:07:53.625 313 12652.20 277.90 54771.65 88888.00 2013-11-09 03:07:53.750 313 12652.20 277.90 54771.68 88888.00 2013-11-09 03:07:53.875 313 12652.17 277.90 54771.68 88888.00 2013-11-09 03:07:54.000 313 12652.20 277.88 54771.65 88888.00 2013-11-09 03:07:54.125 313 12652.23 277.85 54771.68 88888.00 2013-11-09 03:07:54.250 313 12652.30 277.82 54771.65 88888.00 2013-11-09 03:07:54.375 313 12652.30 277.82 54771.65 88888.00 2013-11-09 03:07:54.500 313 12652.35 277.82 54771.68 88888.00 2013-11-09 03:07:54.625 313 12652.40 277.85 54771.70 88888.00 2013-11-09 03:07:54.750 313 12652.38 277.88 54771.70 88888.00 2013-11-09 03:07:54.875 313 12652.35 277.80 54771.68 88888.00 2013-11-09 03:07:55.000 313 12652.35 277.77 54771.65 88888.00 2013-11-09 03:07:55.125 313 12652.35 277.80 54771.70 88888.00 2013-11-09 03:07:55.250 313 12652.30 277.73 54771.72 88888.00 2013-11-09 03:07:55.375 313 12652.35 277.73 54771.72 88888.00 2013-11-09 03:07:55.500 313 12652.38 277.73 54771.68 88888.00 2013-11-09 03:07:55.625 313 12652.38 277.70 54771.68 88888.00 2013-11-09 03:07:55.750 313 12652.48 277.73 54771.70 88888.00 2013-11-09 03:07:55.875 313 12652.52 277.73 54771.70 88888.00 2013-11-09 03:07:56.000 313 12652.58 277.70 54771.70 88888.00 2013-11-09 03:07:56.125 313 12652.58 277.70 54771.75 88888.00 2013-11-09 03:07:56.250 313 12652.48 277.68 54771.75 88888.00 2013-11-09 03:07:56.375 313 12652.45 277.68 54771.75 88888.00 2013-11-09 03:07:56.500 313 12652.45 277.68 54771.78 88888.00 2013-11-09 03:07:56.625 313 12652.48 277.65 54771.78 88888.00 2013-11-09 03:07:56.750 313 12652.48 277.62 54771.75 88888.00 2013-11-09 03:07:56.875 313 12652.50 277.62 54771.72 88888.00 2013-11-09 03:07:57.000 313 12652.50 277.60 54771.72 88888.00 2013-11-09 03:07:57.125 313 12652.45 277.62 54771.75 88888.00 2013-11-09 03:07:57.250 313 12652.42 277.57 54771.78 88888.00 2013-11-09 03:07:57.375 313 12652.55 277.57 54771.78 88888.00 2013-11-09 03:07:57.500 313 12652.60 277.57 54771.75 88888.00 2013-11-09 03:07:57.625 313 12652.60 277.52 54771.78 88888.00 2013-11-09 03:07:57.750 313 12652.60 277.52 54771.80 88888.00 2013-11-09 03:07:57.875 313 12652.62 277.50 54771.80 88888.00 2013-11-09 03:07:58.000 313 12652.60 277.45 54771.82 88888.00 2013-11-09 03:07:58.125 313 12652.67 277.43 54771.82 88888.00 2013-11-09 03:07:58.250 313 12652.65 277.43 54771.88 88888.00 2013-11-09 03:07:58.375 313 12652.73 277.40 54771.88 88888.00 2013-11-09 03:07:58.500 313 12652.70 277.35 54771.88 88888.00 2013-11-09 03:07:58.625 313 12652.75 277.32 54771.90 88888.00 2013-11-09 03:07:58.750 313 12652.75 277.38 54771.90 88888.00 2013-11-09 03:07:58.875 313 12652.70 277.32 54771.93 88888.00 2013-11-09 03:07:59.000 313 12652.73 277.30 54771.88 88888.00 2013-11-09 03:07:59.125 313 12652.80 277.30 54771.90 88888.00 2013-11-09 03:07:59.250 313 12652.77 277.25 54771.93 88888.00 2013-11-09 03:07:59.375 313 12652.83 277.25 54771.93 88888.00 2013-11-09 03:07:59.500 313 12652.85 277.27 54771.95 88888.00 2013-11-09 03:07:59.625 313 12652.88 277.25 54771.95 88888.00 2013-11-09 03:07:59.750 313 12652.88 277.23 54771.95 88888.00 2013-11-09 03:07:59.875 313 12652.90 277.20 54771.95 88888.00 2013-11-09 03:08:00.000 313 12652.95 277.20 54771.93 88888.00 2013-11-09 03:08:00.125 313 12652.98 277.23 54771.97 88888.00 2013-11-09 03:08:00.250 313 12652.88 277.20 54772.00 88888.00 2013-11-09 03:08:00.375 313 12652.88 277.20 54771.97 88888.00 2013-11-09 03:08:00.500 313 12652.88 277.23 54771.97 88888.00 2013-11-09 03:08:00.625 313 12652.95 277.23 54771.97 88888.00 2013-11-09 03:08:00.750 313 12653.00 277.20 54772.00 88888.00 2013-11-09 03:08:00.875 313 12653.02 277.18 54772.05 88888.00 2013-11-09 03:08:01.000 313 12653.00 277.15 54772.03 88888.00 2013-11-09 03:08:01.125 313 12652.98 277.12 54772.05 88888.00 2013-11-09 03:08:01.250 313 12652.95 277.10 54772.07 88888.00 2013-11-09 03:08:01.375 313 12652.98 277.07 54772.07 88888.00 2013-11-09 03:08:01.500 313 12652.95 277.07 54772.07 88888.00 2013-11-09 03:08:01.625 313 12652.95 277.07 54772.10 88888.00 2013-11-09 03:08:01.750 313 12652.95 277.05 54772.10 88888.00 2013-11-09 03:08:01.875 313 12652.95 277.02 54772.12 88888.00 2013-11-09 03:08:02.000 313 12652.90 277.02 54772.10 88888.00 2013-11-09 03:08:02.125 313 12652.95 277.02 54772.12 88888.00 2013-11-09 03:08:02.250 313 12652.95 277.02 54772.15 88888.00 2013-11-09 03:08:02.375 313 12653.02 277.05 54772.15 88888.00 2013-11-09 03:08:02.500 313 12653.02 277.02 54772.18 88888.00 2013-11-09 03:08:02.625 313 12653.02 277.02 54772.18 88888.00 2013-11-09 03:08:02.750 313 12653.00 277.02 54772.18 88888.00 2013-11-09 03:08:02.875 313 12653.02 277.05 54772.18 88888.00 2013-11-09 03:08:03.000 313 12653.00 277.02 54772.20 88888.00 2013-11-09 03:08:03.125 313 12652.98 277.02 54772.22 88888.00 2013-11-09 03:08:03.250 313 12652.90 277.05 54772.25 88888.00 2013-11-09 03:08:03.375 313 12653.00 277.05 54772.25 88888.00 2013-11-09 03:08:03.500 313 12653.00 277.00 54772.25 88888.00 2013-11-09 03:08:03.625 313 12653.00 277.02 54772.32 88888.00 2013-11-09 03:08:03.750 313 12652.95 276.98 54772.30 88888.00 2013-11-09 03:08:03.875 313 12652.95 276.90 54772.32 88888.00 2013-11-09 03:08:04.000 313 12653.00 276.90 54772.30 88888.00 2013-11-09 03:08:04.125 313 12652.98 276.90 54772.32 88888.00 2013-11-09 03:08:04.250 313 12652.95 276.88 54772.38 88888.00 2013-11-09 03:08:04.375 313 12652.92 276.88 54772.38 88888.00 2013-11-09 03:08:04.500 313 12652.88 276.85 54772.38 88888.00 2013-11-09 03:08:04.625 313 12652.90 276.85 54772.38 88888.00 2013-11-09 03:08:04.750 313 12652.88 276.82 54772.32 88888.00 2013-11-09 03:08:04.875 313 12652.85 276.82 54772.38 88888.00 2013-11-09 03:08:05.000 313 12652.90 276.88 54772.38 88888.00 2013-11-09 03:08:05.125 313 12652.95 276.90 54772.40 88888.00 2013-11-09 03:08:05.250 313 12652.92 276.88 54772.43 88888.00 2013-11-09 03:08:05.375 313 12652.92 276.88 54772.40 88888.00 2013-11-09 03:08:05.500 313 12652.95 276.90 54772.43 88888.00 2013-11-09 03:08:05.625 313 12653.05 276.93 54772.43 88888.00 2013-11-09 03:08:05.750 313 12653.08 276.93 54772.47 88888.00 2013-11-09 03:08:05.875 313 12653.05 276.93 54772.47 88888.00 2013-11-09 03:08:06.000 313 12652.95 276.95 54772.50 88888.00 2013-11-09 03:08:06.125 313 12652.88 276.95 54772.55 88888.00 2013-11-09 03:08:06.250 313 12652.88 276.95 54772.55 88888.00 2013-11-09 03:08:06.375 313 12652.92 276.93 54772.53 88888.00 2013-11-09 03:08:06.500 313 12652.90 276.93 54772.55 88888.00 2013-11-09 03:08:06.625 313 12652.90 276.93 54772.57 88888.00 2013-11-09 03:08:06.750 313 12652.90 276.93 54772.57 88888.00 2013-11-09 03:08:06.875 313 12652.92 276.95 54772.60 88888.00 2013-11-09 03:08:07.000 313 12652.98 276.95 54772.62 88888.00 2013-11-09 03:08:07.125 313 12653.05 276.95 54772.65 88888.00 2013-11-09 03:08:07.250 313 12653.00 276.93 54772.68 88888.00 2013-11-09 03:08:07.375 313 12653.00 276.93 54772.68 88888.00 2013-11-09 03:08:07.500 313 12653.00 276.95 54772.70 88888.00 2013-11-09 03:08:07.625 313 12652.90 276.98 54772.72 88888.00 2013-11-09 03:08:07.750 313 12652.88 276.98 54772.70 88888.00 2013-11-09 03:08:07.875 313 12652.92 276.98 54772.70 88888.00 2013-11-09 03:08:08.000 313 12652.98 276.98 54772.70 88888.00 2013-11-09 03:08:08.125 313 12653.00 277.00 54772.75 88888.00 2013-11-09 03:08:08.250 313 12653.02 276.98 54772.78 88888.00 2013-11-09 03:08:08.375 313 12653.05 277.00 54772.80 88888.00 2013-11-09 03:08:08.500 313 12652.98 276.98 54772.82 88888.00 2013-11-09 03:08:08.625 313 12652.95 277.00 54772.85 88888.00 2013-11-09 03:08:08.750 313 12652.88 277.02 54772.88 88888.00 2013-11-09 03:08:08.875 313 12652.92 277.00 54772.85 88888.00 2013-11-09 03:08:09.000 313 12652.95 276.98 54772.88 88888.00 2013-11-09 03:08:09.125 313 12652.95 276.98 54772.93 88888.00 2013-11-09 03:08:09.250 313 12652.90 276.95 54772.95 88888.00 2013-11-09 03:08:09.375 313 12652.90 276.95 54772.95 88888.00 2013-11-09 03:08:09.500 313 12652.90 276.98 54772.95 88888.00 2013-11-09 03:08:09.625 313 12652.92 277.00 54772.97 88888.00 2013-11-09 03:08:09.750 313 12652.90 277.00 54772.97 88888.00 2013-11-09 03:08:09.875 313 12652.88 277.02 54772.97 88888.00 2013-11-09 03:08:10.000 313 12652.88 277.00 54772.97 88888.00 2013-11-09 03:08:10.125 313 12652.80 276.98 54773.03 88888.00 2013-11-09 03:08:10.250 313 12652.80 277.02 54773.07 88888.00 2013-11-09 03:08:10.375 313 12652.85 277.00 54773.05 88888.00 2013-11-09 03:08:10.500 313 12652.85 277.02 54773.05 88888.00 2013-11-09 03:08:10.625 313 12652.83 277.00 54773.07 88888.00 2013-11-09 03:08:10.750 313 12652.85 277.02 54773.10 88888.00 2013-11-09 03:08:10.875 313 12652.80 277.05 54773.10 88888.00 2013-11-09 03:08:11.000 313 12652.77 277.05 54773.12 88888.00 2013-11-09 03:08:11.125 313 12652.80 277.07 54773.15 88888.00 2013-11-09 03:08:11.250 313 12652.75 277.07 54773.18 88888.00 2013-11-09 03:08:11.375 313 12652.73 277.10 54773.18 88888.00 2013-11-09 03:08:11.500 313 12652.67 277.12 54773.20 88888.00 2013-11-09 03:08:11.625 313 12652.65 277.10 54773.20 88888.00 2013-11-09 03:08:11.750 313 12652.65 277.12 54773.22 88888.00 2013-11-09 03:08:11.875 313 12652.62 277.18 54773.22 88888.00 2013-11-09 03:08:12.000 313 12652.55 277.15 54773.25 88888.00 2013-11-09 03:08:12.125 313 12652.55 277.18 54773.25 88888.00 2013-11-09 03:08:12.250 313 12652.52 277.18 54773.30 88888.00 2013-11-09 03:08:12.375 313 12652.55 277.18 54773.32 88888.00 2013-11-09 03:08:12.500 313 12652.45 277.18 54773.35 88888.00 2013-11-09 03:08:12.625 313 12652.42 277.15 54773.35 88888.00 2013-11-09 03:08:12.750 313 12652.40 277.18 54773.40 88888.00 2013-11-09 03:08:12.875 313 12652.42 277.18 54773.45 88888.00 2013-11-09 03:08:13.000 313 12652.40 277.18 54773.43 88888.00 2013-11-09 03:08:13.125 313 12652.38 277.20 54773.45 88888.00 2013-11-09 03:08:13.250 313 12652.35 277.18 54773.43 88888.00 2013-11-09 03:08:13.375 313 12652.33 277.20 54773.45 88888.00 2013-11-09 03:08:13.500 313 12652.33 277.25 54773.47 88888.00 2013-11-09 03:08:13.625 313 12652.35 277.27 54773.53 88888.00 2013-11-09 03:08:13.750 313 12652.35 277.30 54773.55 88888.00 2013-11-09 03:08:13.875 313 12652.38 277.30 54773.55 88888.00 2013-11-09 03:08:14.000 313 12652.35 277.30 54773.53 88888.00 2013-11-09 03:08:14.125 313 12652.27 277.35 54773.55 88888.00 2013-11-09 03:08:14.250 313 12652.20 277.35 54773.57 88888.00 2013-11-09 03:08:14.375 313 12652.25 277.38 54773.57 88888.00 2013-11-09 03:08:14.500 313 12652.30 277.45 54773.62 88888.00 2013-11-09 03:08:14.625 313 12652.27 277.48 54773.57 88888.00 2013-11-09 03:08:14.750 313 12652.23 277.43 54773.57 88888.00 2013-11-09 03:08:14.875 313 12652.23 277.48 54773.62 88888.00 2013-11-09 03:08:15.000 313 12652.15 277.50 54773.62 88888.00 2013-11-09 03:08:15.125 313 12652.10 277.50 54773.62 88888.00 2013-11-09 03:08:15.250 313 12652.08 277.50 54773.68 88888.00 2013-11-09 03:08:15.375 313 12652.15 277.57 54773.68 88888.00 2013-11-09 03:08:15.500 313 12652.10 277.57 54773.70 88888.00 2013-11-09 03:08:15.625 313 12652.08 277.57 54773.72 88888.00 2013-11-09 03:08:15.750 313 12652.05 277.60 54773.75 88888.00 2013-11-09 03:08:15.875 313 12652.02 277.60 54773.72 88888.00 2013-11-09 03:08:16.000 313 12651.98 277.60 54773.75 88888.00 2013-11-09 03:08:16.125 313 12651.92 277.62 54773.80 88888.00 2013-11-09 03:08:16.250 313 12651.88 277.65 54773.78 88888.00 2013-11-09 03:08:16.375 313 12651.88 277.62 54773.78 88888.00 2013-11-09 03:08:16.500 313 12651.85 277.68 54773.82 88888.00 2013-11-09 03:08:16.625 313 12651.83 277.75 54773.85 88888.00 2013-11-09 03:08:16.750 313 12651.85 277.75 54773.85 88888.00 2013-11-09 03:08:16.875 313 12651.77 277.75 54773.88 88888.00 2013-11-09 03:08:17.000 313 12651.75 277.73 54773.90 88888.00 2013-11-09 03:08:17.125 313 12651.67 277.77 54773.93 88888.00 2013-11-09 03:08:17.250 313 12651.58 277.77 54773.93 88888.00 2013-11-09 03:08:17.375 313 12651.60 277.80 54773.95 88888.00 2013-11-09 03:08:17.500 313 12651.62 277.80 54773.97 88888.00 2013-11-09 03:08:17.625 313 12651.65 277.82 54774.00 88888.00 2013-11-09 03:08:17.750 313 12651.65 277.88 54774.03 88888.00 2013-11-09 03:08:17.875 313 12651.62 277.90 54774.03 88888.00 2013-11-09 03:08:18.000 313 12651.55 277.90 54774.05 88888.00 2013-11-09 03:08:18.125 313 12651.50 277.95 54774.07 88888.00 2013-11-09 03:08:18.250 313 12651.45 277.98 54774.12 88888.00 2013-11-09 03:08:18.375 313 12651.52 278.02 54774.15 88888.00 2013-11-09 03:08:18.500 313 12651.52 278.02 54774.18 88888.00 2013-11-09 03:08:18.625 313 12651.42 278.02 54774.18 88888.00 2013-11-09 03:08:18.750 313 12651.38 278.05 54774.20 88888.00 2013-11-09 03:08:18.875 313 12651.35 278.02 54774.20 88888.00 2013-11-09 03:08:19.000 313 12651.30 278.05 54774.18 88888.00 2013-11-09 03:08:19.125 313 12651.27 278.10 54774.18 88888.00 2013-11-09 03:08:19.250 313 12651.25 278.15 54774.20 88888.00 2013-11-09 03:08:19.375 313 12651.25 278.18 54774.20 88888.00 2013-11-09 03:08:19.500 313 12651.25 278.23 54774.25 88888.00 2013-11-09 03:08:19.625 313 12651.27 278.27 54774.28 88888.00 2013-11-09 03:08:19.750 313 12651.30 278.30 54774.30 88888.00 2013-11-09 03:08:19.875 313 12651.27 278.35 54774.30 88888.00 2013-11-09 03:08:20.000 313 12651.20 278.35 54774.30 88888.00 2013-11-09 03:08:20.125 313 12651.17 278.40 54774.32 88888.00 2013-11-09 03:08:20.250 313 12651.23 278.43 54774.38 88888.00 2013-11-09 03:08:20.375 313 12651.27 278.43 54774.40 88888.00 2013-11-09 03:08:20.500 313 12651.23 278.43 54774.40 88888.00 2013-11-09 03:08:20.625 313 12651.15 278.45 54774.43 88888.00 2013-11-09 03:08:20.750 313 12651.10 278.45 54774.40 88888.00 2013-11-09 03:08:20.875 313 12651.12 278.45 54774.40 88888.00 2013-11-09 03:08:21.000 313 12651.12 278.45 54774.43 88888.00 2013-11-09 03:08:21.125 313 12651.12 278.48 54774.50 88888.00 2013-11-09 03:08:21.250 313 12651.08 278.48 54774.47 88888.00 2013-11-09 03:08:21.375 313 12651.10 278.50 54774.45 88888.00 2013-11-09 03:08:21.500 313 12651.10 278.52 54774.47 88888.00 2013-11-09 03:08:21.625 313 12651.05 278.52 54774.47 88888.00 2013-11-09 03:08:21.750 313 12651.02 278.55 54774.50 88888.00 2013-11-09 03:08:21.875 313 12651.02 278.57 54774.55 88888.00 2013-11-09 03:08:22.000 313 12651.00 278.60 54774.55 88888.00 2013-11-09 03:08:22.125 313 12650.98 278.65 54774.57 88888.00 2013-11-09 03:08:22.250 313 12650.92 278.73 54774.60 88888.00 2013-11-09 03:08:22.375 313 12650.90 278.73 54774.57 88888.00 2013-11-09 03:08:22.500 313 12650.85 278.73 54774.55 88888.00 2013-11-09 03:08:22.625 313 12650.80 278.75 54774.57 88888.00 2013-11-09 03:08:22.750 313 12650.77 278.85 54774.62 88888.00 2013-11-09 03:08:22.875 313 12650.77 278.88 54774.65 88888.00 2013-11-09 03:08:23.000 313 12650.83 278.90 54774.65 88888.00 2013-11-09 03:08:23.125 313 12650.85 278.95 54774.70 88888.00 2013-11-09 03:08:23.250 313 12650.77 279.00 54774.68 88888.00 2013-11-09 03:08:23.375 313 12650.77 279.05 54774.68 88888.00 2013-11-09 03:08:23.500 313 12650.77 279.07 54774.70 88888.00 2013-11-09 03:08:23.625 313 12650.73 279.07 54774.70 88888.00 2013-11-09 03:08:23.750 313 12650.70 279.18 54774.70 88888.00 2013-11-09 03:08:23.875 313 12650.75 279.18 54774.70 88888.00 2013-11-09 03:08:24.000 313 12650.70 279.23 54774.70 88888.00 2013-11-09 03:08:24.125 313 12650.67 279.25 54774.75 88888.00 2013-11-09 03:08:24.250 313 12650.65 279.30 54774.78 88888.00 2013-11-09 03:08:24.375 313 12650.67 279.30 54774.78 88888.00 2013-11-09 03:08:24.500 313 12650.60 279.35 54774.75 88888.00 2013-11-09 03:08:24.625 313 12650.55 279.40 54774.78 88888.00 2013-11-09 03:08:24.750 313 12650.55 279.45 54774.82 88888.00 2013-11-09 03:08:24.875 313 12650.52 279.43 54774.80 88888.00 2013-11-09 03:08:25.000 313 12650.58 279.48 54774.78 88888.00 2013-11-09 03:08:25.125 313 12650.58 279.55 54774.82 88888.00 2013-11-09 03:08:25.250 313 12650.55 279.55 54774.85 88888.00 2013-11-09 03:08:25.375 313 12650.55 279.57 54774.85 88888.00 2013-11-09 03:08:25.500 313 12650.52 279.62 54774.85 88888.00 2013-11-09 03:08:25.625 313 12650.50 279.70 54774.88 88888.00 2013-11-09 03:08:25.750 313 12650.50 279.73 54774.90 88888.00 2013-11-09 03:08:25.875 313 12650.45 279.73 54774.93 88888.00 2013-11-09 03:08:26.000 313 12650.50 279.77 54774.95 88888.00 2013-11-09 03:08:26.125 313 12650.55 279.77 54774.95 88888.00 2013-11-09 03:08:26.250 313 12650.48 279.85 54774.95 88888.00 2013-11-09 03:08:26.375 313 12650.42 279.93 54774.95 88888.00 2013-11-09 03:08:26.500 313 12650.40 279.95 54774.97 88888.00 2013-11-09 03:08:26.625 313 12650.40 279.98 54775.00 88888.00 2013-11-09 03:08:26.750 313 12650.35 280.00 54775.03 88888.00 2013-11-09 03:08:26.875 313 12650.33 280.02 54775.05 88888.00 2013-11-09 03:08:27.000 313 12650.33 280.00 54775.05 88888.00 2013-11-09 03:08:27.125 313 12650.33 280.05 54775.07 88888.00 2013-11-09 03:08:27.250 313 12650.30 280.07 54775.07 88888.00 2013-11-09 03:08:27.375 313 12650.27 280.07 54775.10 88888.00 2013-11-09 03:08:27.500 313 12650.27 280.12 54775.12 88888.00 2013-11-09 03:08:27.625 313 12650.15 280.18 54775.12 88888.00 2013-11-09 03:08:27.750 313 12650.10 280.23 54775.15 88888.00 2013-11-09 03:08:27.875 313 12650.10 280.25 54775.15 88888.00 2013-11-09 03:08:28.000 313 12650.08 280.30 54775.15 88888.00 2013-11-09 03:08:28.125 313 12650.00 280.35 54775.18 88888.00 2013-11-09 03:08:28.250 313 12649.95 280.38 54775.18 88888.00 2013-11-09 03:08:28.375 313 12649.95 280.43 54775.18 88888.00 2013-11-09 03:08:28.500 313 12649.98 280.48 54775.22 88888.00 2013-11-09 03:08:28.625 313 12650.02 280.52 54775.25 88888.00 2013-11-09 03:08:28.750 313 12650.02 280.57 54775.22 88888.00 2013-11-09 03:08:28.875 313 12649.98 280.62 54775.25 88888.00 2013-11-09 03:08:29.000 313 12649.92 280.68 54775.20 88888.00 2013-11-09 03:08:29.125 313 12649.98 280.73 54775.22 88888.00 2013-11-09 03:08:29.250 313 12649.90 280.77 54775.25 88888.00 2013-11-09 03:08:29.375 313 12649.85 280.80 54775.22 88888.00 2013-11-09 03:08:29.500 313 12649.83 280.82 54775.22 88888.00 2013-11-09 03:08:29.625 313 12649.88 280.85 54775.28 88888.00 2013-11-09 03:08:29.750 313 12649.92 280.90 54775.28 88888.00 2013-11-09 03:08:29.875 313 12649.92 280.95 54775.28 88888.00 2013-11-09 03:08:30.000 313 12649.92 280.95 54775.30 88888.00 2013-11-09 03:08:30.125 313 12649.88 281.00 54775.32 88888.00 2013-11-09 03:08:30.250 313 12649.90 281.05 54775.32 88888.00 2013-11-09 03:08:30.375 313 12649.90 281.07 54775.32 88888.00 2013-11-09 03:08:30.500 313 12649.85 281.07 54775.32 88888.00 2013-11-09 03:08:30.625 313 12649.88 281.10 54775.32 88888.00 2013-11-09 03:08:30.750 313 12649.90 281.20 54775.32 88888.00 2013-11-09 03:08:30.875 313 12649.88 281.23 54775.35 88888.00 2013-11-09 03:08:31.000 313 12649.92 281.25 54775.35 88888.00 2013-11-09 03:08:31.125 313 12649.92 281.27 54775.32 88888.00 2013-11-09 03:08:31.250 313 12649.83 281.30 54775.38 88888.00 2013-11-09 03:08:31.375 313 12649.85 281.32 54775.38 88888.00 2013-11-09 03:08:31.500 313 12649.88 281.40 54775.40 88888.00 2013-11-09 03:08:31.625 313 12649.83 281.43 54775.43 88888.00 2013-11-09 03:08:31.750 313 12649.88 281.50 54775.43 88888.00 2013-11-09 03:08:31.875 313 12649.85 281.55 54775.43 88888.00 2013-11-09 03:08:32.000 313 12649.85 281.57 54775.40 88888.00 2013-11-09 03:08:32.125 313 12649.83 281.57 54775.43 88888.00 2013-11-09 03:08:32.250 313 12649.77 281.62 54775.43 88888.00 2013-11-09 03:08:32.375 313 12649.77 281.68 54775.43 88888.00 2013-11-09 03:08:32.500 313 12649.80 281.70 54775.45 88888.00 2013-11-09 03:08:32.625 313 12649.80 281.75 54775.47 88888.00 2013-11-09 03:08:32.750 313 12649.83 281.75 54775.47 88888.00 2013-11-09 03:08:32.875 313 12649.83 281.80 54775.45 88888.00 2013-11-09 03:08:33.000 313 12649.83 281.82 54775.47 88888.00 2013-11-09 03:08:33.125 313 12649.85 281.85 54775.55 88888.00 2013-11-09 03:08:33.250 313 12649.75 281.85 54775.55 88888.00 2013-11-09 03:08:33.375 313 12649.73 281.85 54775.53 88888.00 2013-11-09 03:08:33.500 313 12649.80 281.88 54775.50 88888.00 2013-11-09 03:08:33.625 313 12649.85 281.98 54775.55 88888.00 2013-11-09 03:08:33.750 313 12649.90 282.05 54775.57 88888.00 2013-11-09 03:08:33.875 313 12649.92 282.07 54775.60 88888.00 2013-11-09 03:08:34.000 313 12649.92 282.10 54775.55 88888.00 2013-11-09 03:08:34.125 313 12649.88 282.10 54775.55 88888.00 2013-11-09 03:08:34.250 313 12649.92 282.15 54775.57 88888.00 2013-11-09 03:08:34.375 313 12650.02 282.20 54775.57 88888.00 2013-11-09 03:08:34.500 313 12650.00 282.23 54775.60 88888.00 2013-11-09 03:08:34.625 313 12649.98 282.23 54775.57 88888.00 2013-11-09 03:08:34.750 313 12649.98 282.25 54775.55 88888.00 2013-11-09 03:08:34.875 313 12649.98 282.30 54775.57 88888.00 2013-11-09 03:08:35.000 313 12650.05 282.35 54775.57 88888.00 2013-11-09 03:08:35.125 313 12650.10 282.38 54775.57 88888.00 2013-11-09 03:08:35.250 313 12650.10 282.45 54775.57 88888.00 2013-11-09 03:08:35.375 313 12650.05 282.45 54775.57 88888.00 2013-11-09 03:08:35.500 313 12650.05 282.50 54775.57 88888.00 2013-11-09 03:08:35.625 313 12650.15 282.55 54775.57 88888.00 2013-11-09 03:08:35.750 313 12650.17 282.55 54775.57 88888.00 2013-11-09 03:08:35.875 313 12650.12 282.60 54775.60 88888.00 2013-11-09 03:08:36.000 313 12650.08 282.60 54775.60 88888.00 2013-11-09 03:08:36.125 313 12650.05 282.62 54775.65 88888.00 2013-11-09 03:08:36.250 313 12650.10 282.62 54775.68 88888.00 2013-11-09 03:08:36.375 313 12650.12 282.60 54775.68 88888.00 2013-11-09 03:08:36.500 313 12650.08 282.62 54775.68 88888.00 2013-11-09 03:08:36.625 313 12650.05 282.68 54775.70 88888.00 2013-11-09 03:08:36.750 313 12650.08 282.73 54775.70 88888.00 2013-11-09 03:08:36.875 313 12650.10 282.77 54775.70 88888.00 2013-11-09 03:08:37.000 313 12650.12 282.75 54775.62 88888.00 2013-11-09 03:08:37.125 313 12650.15 282.75 54775.65 88888.00 2013-11-09 03:08:37.250 313 12650.17 282.80 54775.68 88888.00 2013-11-09 03:08:37.375 313 12650.15 282.85 54775.70 88888.00 2013-11-09 03:08:37.500 313 12650.10 282.85 54775.68 88888.00 2013-11-09 03:08:37.625 313 12650.12 282.88 54775.72 88888.00 2013-11-09 03:08:37.750 313 12650.17 282.93 54775.70 88888.00 2013-11-09 03:08:37.875 313 12650.17 282.95 54775.70 88888.00 2013-11-09 03:08:38.000 313 12650.20 282.93 54775.70 88888.00 2013-11-09 03:08:38.125 313 12650.17 282.93 54775.72 88888.00 2013-11-09 03:08:38.250 313 12650.20 282.95 54775.72 88888.00 2013-11-09 03:08:38.375 313 12650.23 282.98 54775.75 88888.00 2013-11-09 03:08:38.500 313 12650.23 282.98 54775.75 88888.00 2013-11-09 03:08:38.625 313 12650.25 282.98 54775.78 88888.00 2013-11-09 03:08:38.750 313 12650.25 283.00 54775.78 88888.00 2013-11-09 03:08:38.875 313 12650.35 283.02 54775.78 88888.00 2013-11-09 03:08:39.000 313 12650.38 283.05 54775.75 88888.00 2013-11-09 03:08:39.125 313 12650.40 283.10 54775.75 88888.00 2013-11-09 03:08:39.250 313 12650.38 283.07 54775.75 88888.00 2013-11-09 03:08:39.375 313 12650.38 283.12 54775.78 88888.00 2013-11-09 03:08:39.500 313 12650.33 283.15 54775.75 88888.00 2013-11-09 03:08:39.625 313 12650.33 283.20 54775.75 88888.00 2013-11-09 03:08:39.750 313 12650.33 283.23 54775.75 88888.00 2013-11-09 03:08:39.875 313 12650.35 283.25 54775.75 88888.00 2013-11-09 03:08:40.000 313 12650.40 283.27 54775.75 88888.00 2013-11-09 03:08:40.125 313 12650.45 283.27 54775.75 88888.00 2013-11-09 03:08:40.250 313 12650.42 283.32 54775.80 88888.00 2013-11-09 03:08:40.375 313 12650.52 283.35 54775.78 88888.00 2013-11-09 03:08:40.500 313 12650.58 283.40 54775.80 88888.00 2013-11-09 03:08:40.625 313 12650.58 283.40 54775.78 88888.00 2013-11-09 03:08:40.750 313 12650.58 283.40 54775.78 88888.00 2013-11-09 03:08:40.875 313 12650.62 283.43 54775.78 88888.00 2013-11-09 03:08:41.000 313 12650.67 283.43 54775.78 88888.00 2013-11-09 03:08:41.125 313 12650.58 283.45 54775.80 88888.00 2013-11-09 03:08:41.250 313 12650.52 283.43 54775.82 88888.00 2013-11-09 03:08:41.375 313 12650.62 283.43 54775.82 88888.00 2013-11-09 03:08:41.500 313 12650.75 283.48 54775.85 88888.00 2013-11-09 03:08:41.625 313 12650.70 283.48 54775.82 88888.00 2013-11-09 03:08:41.750 313 12650.67 283.48 54775.85 88888.00 2013-11-09 03:08:41.875 313 12650.70 283.50 54775.82 88888.00 2013-11-09 03:08:42.000 313 12650.75 283.48 54775.80 88888.00 2013-11-09 03:08:42.125 313 12650.75 283.50 54775.82 88888.00 2013-11-09 03:08:42.250 313 12650.73 283.45 54775.82 88888.00 2013-11-09 03:08:42.375 313 12650.77 283.45 54775.80 88888.00 2013-11-09 03:08:42.500 313 12650.83 283.48 54775.82 88888.00 2013-11-09 03:08:42.625 313 12650.80 283.45 54775.82 88888.00 2013-11-09 03:08:42.750 313 12650.88 283.43 54775.85 88888.00 2013-11-09 03:08:42.875 313 12650.95 283.48 54775.85 88888.00 2013-11-09 03:08:43.000 313 12650.92 283.50 54775.85 88888.00 2013-11-09 03:08:43.125 313 12650.90 283.52 54775.88 88888.00 2013-11-09 03:08:43.250 313 12650.92 283.55 54775.88 88888.00 2013-11-09 03:08:43.375 313 12651.00 283.57 54775.85 88888.00 2013-11-09 03:08:43.500 313 12651.05 283.62 54775.90 88888.00 2013-11-09 03:08:43.625 313 12651.10 283.65 54775.90 88888.00 2013-11-09 03:08:43.750 313 12651.10 283.62 54775.88 88888.00 2013-11-09 03:08:43.875 313 12651.12 283.65 54775.88 88888.00 2013-11-09 03:08:44.000 313 12651.02 283.65 54775.85 88888.00 2013-11-09 03:08:44.125 313 12650.98 283.65 54775.85 88888.00 2013-11-09 03:08:44.250 313 12651.05 283.68 54775.88 88888.00 2013-11-09 03:08:44.375 313 12651.17 283.70 54775.90 88888.00 2013-11-09 03:08:44.500 313 12651.20 283.75 54775.88 88888.00 2013-11-09 03:08:44.625 313 12651.17 283.73 54775.85 88888.00 2013-11-09 03:08:44.750 313 12651.10 283.75 54775.88 88888.00 2013-11-09 03:08:44.875 313 12651.15 283.77 54775.90 88888.00 2013-11-09 03:08:45.000 313 12651.17 283.77 54775.90 88888.00 2013-11-09 03:08:45.125 313 12651.23 283.77 54775.88 88888.00 2013-11-09 03:08:45.250 313 12651.27 283.75 54775.93 88888.00 2013-11-09 03:08:45.375 313 12651.35 283.82 54775.95 88888.00 2013-11-09 03:08:45.500 313 12651.35 283.82 54775.97 88888.00 2013-11-09 03:08:45.625 313 12651.30 283.82 54775.95 88888.00 2013-11-09 03:08:45.750 313 12651.33 283.85 54775.97 88888.00 2013-11-09 03:08:45.875 313 12651.35 283.88 54776.00 88888.00 2013-11-09 03:08:46.000 313 12651.38 283.88 54775.97 88888.00 2013-11-09 03:08:46.125 313 12651.35 283.90 54776.00 88888.00 2013-11-09 03:08:46.250 313 12651.40 283.90 54775.97 88888.00 2013-11-09 03:08:46.375 313 12651.55 283.90 54775.97 88888.00 2013-11-09 03:08:46.500 313 12651.55 283.90 54775.97 88888.00 2013-11-09 03:08:46.625 313 12651.52 283.93 54776.00 88888.00 2013-11-09 03:08:46.750 313 12651.55 283.93 54776.00 88888.00 2013-11-09 03:08:46.875 313 12651.55 283.95 54776.03 88888.00 2013-11-09 03:08:47.000 313 12651.60 283.95 54776.03 88888.00 2013-11-09 03:08:47.125 313 12651.60 283.93 54776.03 88888.00 2013-11-09 03:08:47.250 313 12651.58 283.95 54776.05 88888.00 2013-11-09 03:08:47.375 313 12651.60 283.98 54776.07 88888.00 2013-11-09 03:08:47.500 313 12651.58 283.98 54776.05 88888.00 2013-11-09 03:08:47.625 313 12651.58 283.98 54776.05 88888.00 2013-11-09 03:08:47.750 313 12651.62 283.98 54776.05 88888.00 2013-11-09 03:08:47.875 313 12651.70 283.98 54776.05 88888.00 2013-11-09 03:08:48.000 313 12651.80 284.00 54776.07 88888.00 2013-11-09 03:08:48.125 313 12651.73 284.00 54776.12 88888.00 2013-11-09 03:08:48.250 313 12651.65 284.00 54776.10 88888.00 2013-11-09 03:08:48.375 313 12651.73 284.00 54776.10 88888.00 2013-11-09 03:08:48.500 313 12651.77 284.00 54776.10 88888.00 2013-11-09 03:08:48.625 313 12651.77 284.00 54776.10 88888.00 2013-11-09 03:08:48.750 313 12651.77 284.05 54776.15 88888.00 2013-11-09 03:08:48.875 313 12651.83 284.05 54776.18 88888.00 2013-11-09 03:08:49.000 313 12651.75 284.07 54776.18 88888.00 2013-11-09 03:08:49.125 313 12651.70 284.07 54776.18 88888.00 2013-11-09 03:08:49.250 313 12651.67 284.07 54776.20 88888.00 2013-11-09 03:08:49.375 313 12651.73 284.10 54776.20 88888.00 2013-11-09 03:08:49.500 313 12651.75 284.10 54776.20 88888.00 2013-11-09 03:08:49.625 313 12651.73 284.12 54776.20 88888.00 2013-11-09 03:08:49.750 313 12651.70 284.15 54776.20 88888.00 2013-11-09 03:08:49.875 313 12651.73 284.18 54776.28 88888.00 2013-11-09 03:08:50.000 313 12651.85 284.18 54776.28 88888.00 2013-11-09 03:08:50.125 313 12651.88 284.20 54776.28 88888.00 2013-11-09 03:08:50.250 313 12651.85 284.23 54776.25 88888.00 2013-11-09 03:08:50.375 313 12651.88 284.27 54776.25 88888.00 2013-11-09 03:08:50.500 313 12651.83 284.27 54776.28 88888.00 2013-11-09 03:08:50.625 313 12651.85 284.25 54776.28 88888.00 2013-11-09 03:08:50.750 313 12651.85 284.30 54776.28 88888.00 2013-11-09 03:08:50.875 313 12651.85 284.32 54776.32 88888.00 2013-11-09 03:08:51.000 313 12651.85 284.32 54776.35 88888.00 2013-11-09 03:08:51.125 313 12651.88 284.30 54776.35 88888.00 2013-11-09 03:08:51.250 313 12651.90 284.25 54776.38 88888.00 2013-11-09 03:08:51.375 313 12651.90 284.27 54776.38 88888.00 2013-11-09 03:08:51.500 313 12651.88 284.30 54776.38 88888.00 2013-11-09 03:08:51.625 313 12651.90 284.32 54776.40 88888.00 2013-11-09 03:08:51.750 313 12651.95 284.30 54776.43 88888.00 2013-11-09 03:08:51.875 313 12651.90 284.32 54776.45 88888.00 2013-11-09 03:08:52.000 313 12651.80 284.32 54776.43 88888.00 2013-11-09 03:08:52.125 313 12651.83 284.35 54776.45 88888.00 2013-11-09 03:08:52.250 313 12651.85 284.35 54776.47 88888.00 2013-11-09 03:08:52.375 313 12651.90 284.35 54776.50 88888.00 2013-11-09 03:08:52.500 313 12651.92 284.38 54776.50 88888.00 2013-11-09 03:08:52.625 313 12651.95 284.38 54776.50 88888.00 2013-11-09 03:08:52.750 313 12651.90 284.38 54776.50 88888.00 2013-11-09 03:08:52.875 313 12651.88 284.43 54776.53 88888.00 2013-11-09 03:08:53.000 313 12651.90 284.45 54776.55 88888.00 2013-11-09 03:08:53.125 313 12651.90 284.50 54776.57 88888.00 2013-11-09 03:08:53.250 313 12651.88 284.52 54776.57 88888.00 2013-11-09 03:08:53.375 313 12651.92 284.55 54776.57 88888.00 2013-11-09 03:08:53.500 313 12651.90 284.55 54776.57 88888.00 2013-11-09 03:08:53.625 313 12651.88 284.57 54776.60 88888.00 2013-11-09 03:08:53.750 313 12651.90 284.60 54776.62 88888.00 2013-11-09 03:08:53.875 313 12651.95 284.60 54776.62 88888.00 2013-11-09 03:08:54.000 313 12651.95 284.65 54776.62 88888.00 2013-11-09 03:08:54.125 313 12651.95 284.68 54776.68 88888.00 2013-11-09 03:08:54.250 313 12651.98 284.65 54776.65 88888.00 2013-11-09 03:08:54.375 313 12651.95 284.65 54776.68 88888.00 2013-11-09 03:08:54.500 313 12651.90 284.68 54776.70 88888.00 2013-11-09 03:08:54.625 313 12651.90 284.70 54776.72 88888.00 2013-11-09 03:08:54.750 313 12651.92 284.75 54776.75 88888.00 2013-11-09 03:08:54.875 313 12651.95 284.75 54776.78 88888.00 2013-11-09 03:08:55.000 313 12651.98 284.77 54776.78 88888.00 2013-11-09 03:08:55.125 313 12651.95 284.80 54776.78 88888.00 2013-11-09 03:08:55.250 313 12651.85 284.77 54776.80 88888.00 2013-11-09 03:08:55.375 313 12651.85 284.80 54776.80 88888.00 2013-11-09 03:08:55.500 313 12651.90 284.82 54776.82 88888.00 2013-11-09 03:08:55.625 313 12651.90 284.85 54776.82 88888.00 2013-11-09 03:08:55.750 313 12651.88 284.85 54776.85 88888.00 2013-11-09 03:08:55.875 313 12651.88 284.90 54776.88 88888.00 2013-11-09 03:08:56.000 313 12651.92 284.93 54776.88 88888.00 2013-11-09 03:08:56.125 313 12651.95 284.95 54776.90 88888.00 2013-11-09 03:08:56.250 313 12651.88 284.95 54776.90 88888.00 2013-11-09 03:08:56.375 313 12651.85 284.98 54776.90 88888.00 2013-11-09 03:08:56.500 313 12651.90 285.02 54776.95 88888.00 2013-11-09 03:08:56.625 313 12651.85 285.05 54776.95 88888.00 2013-11-09 03:08:56.750 313 12651.83 285.07 54777.00 88888.00 2013-11-09 03:08:56.875 313 12651.85 285.05 54776.97 88888.00 2013-11-09 03:08:57.000 313 12651.80 285.05 54777.00 88888.00 2013-11-09 03:08:57.125 313 12651.77 285.10 54777.05 88888.00 2013-11-09 03:08:57.250 313 12651.77 285.10 54777.05 88888.00 2013-11-09 03:08:57.375 313 12651.85 285.10 54777.10 88888.00 2013-11-09 03:08:57.500 313 12651.80 285.12 54777.10 88888.00 2013-11-09 03:08:57.625 313 12651.75 285.12 54777.12 88888.00 2013-11-09 03:08:57.750 313 12651.73 285.15 54777.15 88888.00 2013-11-09 03:08:57.875 313 12651.77 285.20 54777.18 88888.00 2013-11-09 03:08:58.000 313 12651.73 285.20 54777.18 88888.00 2013-11-09 03:08:58.125 313 12651.73 285.23 54777.20 88888.00 2013-11-09 03:08:58.250 313 12651.70 285.25 54777.25 88888.00 2013-11-09 03:08:58.375 313 12651.70 285.25 54777.25 88888.00 2013-11-09 03:08:58.500 313 12651.73 285.25 54777.25 88888.00 2013-11-09 03:08:58.625 313 12651.75 285.27 54777.25 88888.00 2013-11-09 03:08:58.750 313 12651.73 285.32 54777.25 88888.00 2013-11-09 03:08:58.875 313 12651.67 285.38 54777.25 88888.00 2013-11-09 03:08:59.000 313 12651.73 285.43 54777.30 88888.00 2013-11-09 03:08:59.125 313 12651.70 285.48 54777.32 88888.00 2013-11-09 03:08:59.250 313 12651.62 285.43 54777.32 88888.00 2013-11-09 03:08:59.375 313 12651.67 285.45 54777.35 88888.00 2013-11-09 03:08:59.500 313 12651.70 285.50 54777.40 88888.00 2013-11-09 03:08:59.625 313 12651.67 285.52 54777.40 88888.00 2013-11-09 03:08:59.750 313 12651.65 285.57 54777.40 88888.00 2013-11-09 03:08:59.875 313 12651.65 285.57 54777.43 88888.00 2013-11-09 03:09:00.000 313 12651.62 285.57 54777.40 88888.00 2013-11-09 03:09:00.125 313 12651.65 285.60 54777.45 88888.00 2013-11-09 03:09:00.250 313 12651.65 285.60 54777.50 88888.00 2013-11-09 03:09:00.375 313 12651.73 285.68 54777.47 88888.00 2013-11-09 03:09:00.500 313 12651.70 285.70 54777.53 88888.00 2013-11-09 03:09:00.625 313 12651.60 285.68 54777.53 88888.00 2013-11-09 03:09:00.750 313 12651.60 285.70 54777.55 88888.00 2013-11-09 03:09:00.875 313 12651.55 285.75 54777.57 88888.00 2013-11-09 03:09:01.000 313 12651.52 285.75 54777.57 88888.00 2013-11-09 03:09:01.125 313 12651.48 285.80 54777.57 88888.00 2013-11-09 03:09:01.250 313 12651.48 285.80 54777.62 88888.00 2013-11-09 03:09:01.375 313 12651.52 285.80 54777.62 88888.00 2013-11-09 03:09:01.500 313 12651.50 285.82 54777.62 88888.00 2013-11-09 03:09:01.625 313 12651.52 285.88 54777.65 88888.00 2013-11-09 03:09:01.750 313 12651.48 285.88 54777.65 88888.00 2013-11-09 03:09:01.875 313 12651.45 285.90 54777.68 88888.00 2013-11-09 03:09:02.000 313 12651.50 285.90 54777.70 88888.00 2013-11-09 03:09:02.125 313 12651.52 285.95 54777.75 88888.00 2013-11-09 03:09:02.250 313 12651.52 286.00 54777.78 88888.00 2013-11-09 03:09:02.375 313 12651.50 285.98 54777.75 88888.00 2013-11-09 03:09:02.500 313 12651.50 286.02 54777.75 88888.00 2013-11-09 03:09:02.625 313 12651.52 286.05 54777.78 88888.00 2013-11-09 03:09:02.750 313 12651.55 286.00 54777.78 88888.00 2013-11-09 03:09:02.875 313 12651.58 286.05 54777.78 88888.00 2013-11-09 03:09:03.000 313 12651.58 286.07 54777.80 88888.00 2013-11-09 03:09:03.125 313 12651.60 286.10 54777.80 88888.00 2013-11-09 03:09:03.250 313 12651.52 286.10 54777.82 88888.00 2013-11-09 03:09:03.375 313 12651.48 286.12 54777.82 88888.00 2013-11-09 03:09:03.500 313 12651.45 286.18 54777.85 88888.00 2013-11-09 03:09:03.625 313 12651.45 286.18 54777.88 88888.00 2013-11-09 03:09:03.750 313 12651.40 286.20 54777.90 88888.00 2013-11-09 03:09:03.875 313 12651.42 286.20 54777.90 88888.00 2013-11-09 03:09:04.000 313 12651.42 286.25 54777.93 88888.00 2013-11-09 03:09:04.125 313 12651.40 286.25 54777.95 88888.00 2013-11-09 03:09:04.250 313 12651.30 286.25 54777.97 88888.00 2013-11-09 03:09:04.375 313 12651.27 286.27 54777.97 88888.00 2013-11-09 03:09:04.500 313 12651.27 286.27 54778.00 88888.00 2013-11-09 03:09:04.625 313 12651.27 286.30 54778.00 88888.00 2013-11-09 03:09:04.750 313 12651.30 286.35 54778.05 88888.00 2013-11-09 03:09:04.875 313 12651.27 286.35 54778.07 88888.00 2013-11-09 03:09:05.000 313 12651.23 286.35 54778.10 88888.00 2013-11-09 03:09:05.125 313 12651.23 286.38 54778.15 88888.00 2013-11-09 03:09:05.250 313 12651.23 286.40 54778.15 88888.00 2013-11-09 03:09:05.375 313 12651.23 286.45 54778.18 88888.00 2013-11-09 03:09:05.500 313 12651.20 286.45 54778.18 88888.00 2013-11-09 03:09:05.625 313 12651.12 286.45 54778.18 88888.00 2013-11-09 03:09:05.750 313 12651.12 286.48 54778.18 88888.00 2013-11-09 03:09:05.875 313 12651.12 286.52 54778.20 88888.00 2013-11-09 03:09:06.000 313 12651.20 286.55 54778.22 88888.00 2013-11-09 03:09:06.125 313 12651.23 286.57 54778.22 88888.00 2013-11-09 03:09:06.250 313 12651.17 286.60 54778.25 88888.00 2013-11-09 03:09:06.375 313 12651.17 286.65 54778.25 88888.00 2013-11-09 03:09:06.500 313 12651.15 286.68 54778.28 88888.00 2013-11-09 03:09:06.625 313 12651.15 286.68 54778.28 88888.00 2013-11-09 03:09:06.750 313 12651.25 286.68 54778.30 88888.00 2013-11-09 03:09:06.875 313 12651.30 286.73 54778.32 88888.00 2013-11-09 03:09:07.000 313 12651.30 286.73 54778.30 88888.00 2013-11-09 03:09:07.125 313 12651.30 286.70 54778.35 88888.00 2013-11-09 03:09:07.250 313 12651.27 286.65 54778.35 88888.00 2013-11-09 03:09:07.375 313 12651.25 286.68 54778.38 88888.00 2013-11-09 03:09:07.500 313 12651.17 286.70 54778.40 88888.00 2013-11-09 03:09:07.625 313 12651.17 286.70 54778.43 88888.00 2013-11-09 03:09:07.750 313 12651.25 286.73 54778.43 88888.00 2013-11-09 03:09:07.875 313 12651.23 286.75 54778.43 88888.00 2013-11-09 03:09:08.000 313 12651.17 286.75 54778.43 88888.00 2013-11-09 03:09:08.125 313 12651.20 286.75 54778.47 88888.00 2013-11-09 03:09:08.250 313 12651.17 286.73 54778.50 88888.00 2013-11-09 03:09:08.375 313 12651.17 286.75 54778.50 88888.00 2013-11-09 03:09:08.500 313 12651.15 286.80 54778.53 88888.00 2013-11-09 03:09:08.625 313 12651.10 286.80 54778.55 88888.00 2013-11-09 03:09:08.750 313 12651.12 286.82 54778.55 88888.00 2013-11-09 03:09:08.875 313 12651.17 286.88 54778.60 88888.00 2013-11-09 03:09:09.000 313 12651.17 286.90 54778.60 88888.00 2013-11-09 03:09:09.125 313 12651.15 286.90 54778.62 88888.00 2013-11-09 03:09:09.250 313 12651.15 286.88 54778.62 88888.00 2013-11-09 03:09:09.375 313 12651.17 286.90 54778.62 88888.00 2013-11-09 03:09:09.500 313 12651.12 286.90 54778.60 88888.00 2013-11-09 03:09:09.625 313 12651.12 286.93 54778.65 88888.00 2013-11-09 03:09:09.750 313 12651.15 286.93 54778.65 88888.00 2013-11-09 03:09:09.875 313 12651.17 286.95 54778.68 88888.00 2013-11-09 03:09:10.000 313 12651.15 286.98 54778.70 88888.00 2013-11-09 03:09:10.125 313 12651.08 286.98 54778.72 88888.00 2013-11-09 03:09:10.250 313 12651.08 286.95 54778.70 88888.00 2013-11-09 03:09:10.375 313 12651.10 286.98 54778.72 88888.00 2013-11-09 03:09:10.500 313 12651.15 287.00 54778.72 88888.00 2013-11-09 03:09:10.625 313 12651.12 287.05 54778.70 88888.00 2013-11-09 03:09:10.750 313 12651.02 287.05 54778.75 88888.00 2013-11-09 03:09:10.875 313 12650.95 287.10 54778.78 88888.00 2013-11-09 03:09:11.000 313 12651.00 287.07 54778.78 88888.00 2013-11-09 03:09:11.125 313 12651.02 287.10 54778.80 88888.00 2013-11-09 03:09:11.250 313 12651.00 287.07 54778.78 88888.00 2013-11-09 03:09:11.375 313 12651.00 287.12 54778.78 88888.00 2013-11-09 03:09:11.500 313 12651.02 287.15 54778.80 88888.00 2013-11-09 03:09:11.625 313 12651.05 287.15 54778.82 88888.00 2013-11-09 03:09:11.750 313 12651.08 287.15 54778.82 88888.00 2013-11-09 03:09:11.875 313 12651.05 287.18 54778.82 88888.00 2013-11-09 03:09:12.000 313 12651.00 287.23 54778.85 88888.00 2013-11-09 03:09:12.125 313 12651.02 287.20 54778.88 88888.00 2013-11-09 03:09:12.250 313 12651.08 287.18 54778.88 88888.00 2013-11-09 03:09:12.375 313 12651.08 287.20 54778.90 88888.00 2013-11-09 03:09:12.500 313 12651.08 287.23 54778.88 88888.00 2013-11-09 03:09:12.625 313 12651.08 287.25 54778.88 88888.00 2013-11-09 03:09:12.750 313 12651.10 287.25 54778.90 88888.00 2013-11-09 03:09:12.875 313 12651.10 287.25 54778.88 88888.00 2013-11-09 03:09:13.000 313 12651.10 287.25 54778.93 88888.00 2013-11-09 03:09:13.125 313 12651.12 287.25 54778.95 88888.00 2013-11-09 03:09:13.250 313 12651.10 287.27 54778.97 88888.00 2013-11-09 03:09:13.375 313 12651.02 287.30 54778.95 88888.00 2013-11-09 03:09:13.500 313 12651.02 287.27 54779.00 88888.00 2013-11-09 03:09:13.625 313 12651.05 287.27 54778.97 88888.00 2013-11-09 03:09:13.750 313 12651.08 287.25 54778.97 88888.00 2013-11-09 03:09:13.875 313 12651.10 287.25 54779.03 88888.00 2013-11-09 03:09:14.000 313 12651.15 287.25 54779.05 88888.00 2013-11-09 03:09:14.125 313 12651.20 287.30 54779.07 88888.00 2013-11-09 03:09:14.250 313 12651.15 287.32 54779.07 88888.00 2013-11-09 03:09:14.375 313 12651.12 287.32 54779.12 88888.00 2013-11-09 03:09:14.500 313 12651.05 287.35 54779.15 88888.00 2013-11-09 03:09:14.625 313 12650.98 287.35 54779.18 88888.00 2013-11-09 03:09:14.750 313 12651.05 287.38 54779.18 88888.00 2013-11-09 03:09:14.875 313 12651.05 287.40 54779.20 88888.00 2013-11-09 03:09:15.000 313 12651.02 287.40 54779.20 88888.00 2013-11-09 03:09:15.125 313 12651.00 287.45 54779.20 88888.00 2013-11-09 03:09:15.250 313 12650.98 287.45 54779.20 88888.00 2013-11-09 03:09:15.375 313 12651.10 287.48 54779.15 88888.00 2013-11-09 03:09:15.500 313 12651.10 287.48 54779.18 88888.00 2013-11-09 03:09:15.625 313 12651.15 287.50 54779.20 88888.00 2013-11-09 03:09:15.750 313 12651.12 287.50 54779.20 88888.00 2013-11-09 03:09:15.875 313 12651.08 287.52 54779.25 88888.00 2013-11-09 03:09:16.000 313 12651.02 287.55 54779.25 88888.00 2013-11-09 03:09:16.125 313 12651.00 287.52 54779.25 88888.00 2013-11-09 03:09:16.250 313 12651.08 287.57 54779.30 88888.00 2013-11-09 03:09:16.375 313 12651.12 287.60 54779.35 88888.00 2013-11-09 03:09:16.500 313 12651.02 287.57 54779.32 88888.00 2013-11-09 03:09:16.625 313 12651.05 287.55 54779.32 88888.00 2013-11-09 03:09:16.750 313 12651.15 287.55 54779.35 88888.00 2013-11-09 03:09:16.875 313 12651.15 287.57 54779.35 88888.00 2013-11-09 03:09:17.000 313 12651.12 287.57 54779.35 88888.00 2013-11-09 03:09:17.125 313 12651.05 287.57 54779.40 88888.00 2013-11-09 03:09:17.250 313 12651.05 287.60 54779.40 88888.00 2013-11-09 03:09:17.375 313 12651.05 287.57 54779.43 88888.00 2013-11-09 03:09:17.500 313 12651.05 287.57 54779.43 88888.00 2013-11-09 03:09:17.625 313 12651.08 287.60 54779.45 88888.00 2013-11-09 03:09:17.750 313 12651.02 287.62 54779.47 88888.00 2013-11-09 03:09:17.875 313 12651.08 287.62 54779.47 88888.00 2013-11-09 03:09:18.000 313 12651.12 287.60 54779.47 88888.00 2013-11-09 03:09:18.125 313 12651.15 287.65 54779.50 88888.00 2013-11-09 03:09:18.250 313 12651.10 287.68 54779.50 88888.00 2013-11-09 03:09:18.375 313 12651.10 287.65 54779.50 88888.00 2013-11-09 03:09:18.500 313 12651.10 287.68 54779.53 88888.00 2013-11-09 03:09:18.625 313 12651.10 287.70 54779.55 88888.00 2013-11-09 03:09:18.750 313 12651.12 287.73 54779.55 88888.00 2013-11-09 03:09:18.875 313 12651.10 287.77 54779.55 88888.00 2013-11-09 03:09:19.000 313 12651.17 287.77 54779.55 88888.00 2013-11-09 03:09:19.125 313 12651.20 287.77 54779.57 88888.00 2013-11-09 03:09:19.250 313 12651.15 287.77 54779.60 88888.00 2013-11-09 03:09:19.375 313 12651.17 287.82 54779.60 88888.00 2013-11-09 03:09:19.500 313 12651.15 287.80 54779.57 88888.00 2013-11-09 03:09:19.625 313 12651.15 287.80 54779.57 88888.00 2013-11-09 03:09:19.750 313 12651.17 287.80 54779.60 88888.00 2013-11-09 03:09:19.875 313 12651.20 287.80 54779.65 88888.00 2013-11-09 03:09:20.000 313 12651.23 287.75 54779.62 88888.00 2013-11-09 03:09:20.125 313 12651.20 287.80 54779.62 88888.00 2013-11-09 03:09:20.250 313 12651.20 287.80 54779.68 88888.00 2013-11-09 03:09:20.375 313 12651.23 287.80 54779.70 88888.00 2013-11-09 03:09:20.500 313 12651.23 287.85 54779.70 88888.00 2013-11-09 03:09:20.625 313 12651.25 287.85 54779.72 88888.00 2013-11-09 03:09:20.750 313 12651.25 287.85 54779.72 88888.00 2013-11-09 03:09:20.875 313 12651.23 287.82 54779.70 88888.00 2013-11-09 03:09:21.000 313 12651.23 287.82 54779.70 88888.00 2013-11-09 03:09:21.125 313 12651.30 287.88 54779.75 88888.00 2013-11-09 03:09:21.250 313 12651.30 287.85 54779.75 88888.00 2013-11-09 03:09:21.375 313 12651.33 287.85 54779.75 88888.00 2013-11-09 03:09:21.500 313 12651.30 287.88 54779.75 88888.00 2013-11-09 03:09:21.625 313 12651.30 287.90 54779.78 88888.00 2013-11-09 03:09:21.750 313 12651.42 287.90 54779.78 88888.00 2013-11-09 03:09:21.875 313 12651.45 287.90 54779.78 88888.00 2013-11-09 03:09:22.000 313 12651.45 287.90 54779.78 88888.00 2013-11-09 03:09:22.125 313 12651.48 287.93 54779.78 88888.00 2013-11-09 03:09:22.250 313 12651.50 287.90 54779.78 88888.00 2013-11-09 03:09:22.375 313 12651.55 287.90 54779.78 88888.00 2013-11-09 03:09:22.500 313 12651.60 287.93 54779.80 88888.00 2013-11-09 03:09:22.625 313 12651.65 287.93 54779.82 88888.00 2013-11-09 03:09:22.750 313 12651.60 287.93 54779.82 88888.00 2013-11-09 03:09:22.875 313 12651.55 287.90 54779.82 88888.00 2013-11-09 03:09:23.000 313 12651.58 287.90 54779.85 88888.00 2013-11-09 03:09:23.125 313 12651.58 287.90 54779.88 88888.00 2013-11-09 03:09:23.250 313 12651.55 287.90 54779.88 88888.00 2013-11-09 03:09:23.375 313 12651.58 287.93 54779.90 88888.00 2013-11-09 03:09:23.500 313 12651.60 287.93 54779.90 88888.00 2013-11-09 03:09:23.625 313 12651.58 287.93 54779.90 88888.00 2013-11-09 03:09:23.750 313 12651.58 287.90 54779.90 88888.00 2013-11-09 03:09:23.875 313 12651.55 287.90 54779.90 88888.00 2013-11-09 03:09:24.000 313 12651.58 287.90 54779.93 88888.00 2013-11-09 03:09:24.125 313 12651.65 287.90 54779.95 88888.00 2013-11-09 03:09:24.250 313 12651.67 287.90 54779.97 88888.00 2013-11-09 03:09:24.375 313 12651.67 287.90 54779.93 88888.00 2013-11-09 03:09:24.500 313 12651.70 287.93 54779.93 88888.00 2013-11-09 03:09:24.625 313 12651.75 287.95 54779.95 88888.00 2013-11-09 03:09:24.750 313 12651.75 287.95 54779.97 88888.00 2013-11-09 03:09:24.875 313 12651.77 287.95 54779.97 88888.00 2013-11-09 03:09:25.000 313 12651.83 287.98 54779.97 88888.00 2013-11-09 03:09:25.125 313 12651.83 287.98 54780.00 88888.00 2013-11-09 03:09:25.250 313 12651.73 287.98 54780.00 88888.00 2013-11-09 03:09:25.375 313 12651.77 287.98 54780.00 88888.00 2013-11-09 03:09:25.500 313 12651.85 288.00 54780.00 88888.00 2013-11-09 03:09:25.625 313 12651.90 288.00 54780.00 88888.00 2013-11-09 03:09:25.750 313 12651.90 288.00 54780.00 88888.00 2013-11-09 03:09:25.875 313 12651.88 287.98 54780.03 88888.00 2013-11-09 03:09:26.000 313 12651.85 287.93 54780.03 88888.00 2013-11-09 03:09:26.125 313 12651.88 287.93 54780.03 88888.00 2013-11-09 03:09:26.250 313 12651.88 287.90 54780.05 88888.00 2013-11-09 03:09:26.375 313 12651.95 287.93 54780.05 88888.00 2013-11-09 03:09:26.500 313 12651.95 287.90 54780.05 88888.00 2013-11-09 03:09:26.625 313 12651.95 287.90 54780.05 88888.00 2013-11-09 03:09:26.750 313 12651.95 287.95 54780.05 88888.00 2013-11-09 03:09:26.875 313 12651.98 287.95 54780.05 88888.00 2013-11-09 03:09:27.000 313 12652.02 287.90 54780.03 88888.00 2013-11-09 03:09:27.125 313 12652.10 287.95 54780.07 88888.00 2013-11-09 03:09:27.250 313 12652.12 287.93 54780.07 88888.00 2013-11-09 03:09:27.375 313 12652.15 287.90 54780.10 88888.00 2013-11-09 03:09:27.500 313 12652.15 287.90 54780.10 88888.00 2013-11-09 03:09:27.625 313 12652.23 287.90 54780.10 88888.00 2013-11-09 03:09:27.750 313 12652.27 287.88 54780.12 88888.00 2013-11-09 03:09:27.875 313 12652.33 287.88 54780.12 88888.00 2013-11-09 03:09:28.000 313 12652.33 287.85 54780.12 88888.00 2013-11-09 03:09:28.125 313 12652.30 287.82 54780.10 88888.00 2013-11-09 03:09:28.250 313 12652.30 287.80 54780.10 88888.00 2013-11-09 03:09:28.375 313 12652.35 287.80 54780.10 88888.00 2013-11-09 03:09:28.500 313 12652.42 287.85 54780.12 88888.00 2013-11-09 03:09:28.625 313 12652.45 287.82 54780.12 88888.00 2013-11-09 03:09:28.750 313 12652.42 287.80 54780.12 88888.00 2013-11-09 03:09:28.875 313 12652.40 287.80 54780.10 88888.00 2013-11-09 03:09:29.000 313 12652.42 287.80 54780.12 88888.00 2013-11-09 03:09:29.125 313 12652.48 287.82 54780.15 88888.00 2013-11-09 03:09:29.250 313 12652.50 287.80 54780.18 88888.00 2013-11-09 03:09:29.375 313 12652.55 287.82 54780.18 88888.00 2013-11-09 03:09:29.500 313 12652.55 287.80 54780.18 88888.00 2013-11-09 03:09:29.625 313 12652.55 287.80 54780.18 88888.00 2013-11-09 03:09:29.750 313 12652.62 287.80 54780.15 88888.00 2013-11-09 03:09:29.875 313 12652.62 287.77 54780.20 88888.00 2013-11-09 03:09:30.000 313 12652.67 287.77 54780.20 88888.00 2013-11-09 03:09:30.125 313 12652.67 287.75 54780.20 88888.00 2013-11-09 03:09:30.250 313 12652.77 287.70 54780.22 88888.00 2013-11-09 03:09:30.375 313 12652.85 287.70 54780.20 88888.00 2013-11-09 03:09:30.500 313 12652.92 287.70 54780.20 88888.00 2013-11-09 03:09:30.625 313 12652.98 287.68 54780.20 88888.00 2013-11-09 03:09:30.750 313 12652.98 287.68 54780.20 88888.00 2013-11-09 03:09:30.875 313 12653.00 287.65 54780.22 88888.00 2013-11-09 03:09:31.000 313 12653.05 287.65 54780.18 88888.00 2013-11-09 03:09:31.125 313 12653.05 287.60 54780.22 88888.00 2013-11-09 03:09:31.250 313 12653.05 287.57 54780.25 88888.00 2013-11-09 03:09:31.375 313 12653.15 287.55 54780.25 88888.00 2013-11-09 03:09:31.500 313 12653.15 287.57 54780.25 88888.00 2013-11-09 03:09:31.625 313 12653.15 287.55 54780.22 88888.00 2013-11-09 03:09:31.750 313 12653.25 287.55 54780.22 88888.00 2013-11-09 03:09:31.875 313 12653.30 287.55 54780.22 88888.00 2013-11-09 03:09:32.000 313 12653.33 287.55 54780.22 88888.00 2013-11-09 03:09:32.125 313 12653.30 287.55 54780.22 88888.00 2013-11-09 03:09:32.250 313 12653.35 287.55 54780.28 88888.00 2013-11-09 03:09:32.375 313 12653.45 287.57 54780.28 88888.00 2013-11-09 03:09:32.500 313 12653.45 287.55 54780.30 88888.00 2013-11-09 03:09:32.625 313 12653.42 287.55 54780.30 88888.00 2013-11-09 03:09:32.750 313 12653.35 287.55 54780.28 88888.00 2013-11-09 03:09:32.875 313 12653.38 287.52 54780.28 88888.00 2013-11-09 03:09:33.000 313 12653.45 287.50 54780.28 88888.00 2013-11-09 03:09:33.125 313 12653.45 287.48 54780.30 88888.00 2013-11-09 03:09:33.250 313 12653.45 287.45 54780.35 88888.00 2013-11-09 03:09:33.375 313 12653.52 287.48 54780.32 88888.00 2013-11-09 03:09:33.500 313 12653.55 287.48 54780.35 88888.00 2013-11-09 03:09:33.625 313 12653.58 287.50 54780.38 88888.00 2013-11-09 03:09:33.750 313 12653.60 287.45 54780.40 88888.00 2013-11-09 03:09:33.875 313 12653.70 287.45 54780.43 88888.00 2013-11-09 03:09:34.000 313 12653.70 287.40 54780.38 88888.00 2013-11-09 03:09:34.125 313 12653.70 287.40 54780.40 88888.00 2013-11-09 03:09:34.250 313 12653.77 287.38 54780.43 88888.00 2013-11-09 03:09:34.375 313 12653.88 287.35 54780.43 88888.00 2013-11-09 03:09:34.500 313 12653.92 287.35 54780.43 88888.00 2013-11-09 03:09:34.625 313 12653.85 287.35 54780.43 88888.00 2013-11-09 03:09:34.750 313 12653.85 287.38 54780.47 88888.00 2013-11-09 03:09:34.875 313 12653.95 287.38 54780.47 88888.00 2013-11-09 03:09:35.000 313 12654.00 287.38 54780.47 88888.00 2013-11-09 03:09:35.125 313 12654.00 287.35 54780.47 88888.00 2013-11-09 03:09:35.250 313 12654.05 287.35 54780.50 88888.00 2013-11-09 03:09:35.375 313 12654.08 287.30 54780.47 88888.00 2013-11-09 03:09:35.500 313 12654.10 287.25 54780.47 88888.00 2013-11-09 03:09:35.625 313 12654.12 287.25 54780.50 88888.00 2013-11-09 03:09:35.750 313 12654.17 287.23 54780.45 88888.00 2013-11-09 03:09:35.875 313 12654.23 287.25 54780.50 88888.00 2013-11-09 03:09:36.000 313 12654.25 287.25 54780.50 88888.00 2013-11-09 03:09:36.125 313 12654.25 287.23 54780.55 88888.00 2013-11-09 03:09:36.250 313 12654.33 287.23 54780.53 88888.00 2013-11-09 03:09:36.375 313 12654.35 287.23 54780.55 88888.00 2013-11-09 03:09:36.500 313 12654.33 287.23 54780.55 88888.00 2013-11-09 03:09:36.625 313 12654.27 287.20 54780.55 88888.00 2013-11-09 03:09:36.750 313 12654.25 287.20 54780.55 88888.00 2013-11-09 03:09:36.875 313 12654.35 287.20 54780.60 88888.00 2013-11-09 03:09:37.000 313 12654.40 287.20 54780.57 88888.00 2013-11-09 03:09:37.125 313 12654.42 287.20 54780.62 88888.00 2013-11-09 03:09:37.250 313 12654.45 287.12 54780.65 88888.00 2013-11-09 03:09:37.375 313 12654.50 287.12 54780.60 88888.00 2013-11-09 03:09:37.500 313 12654.50 287.15 54780.65 88888.00 2013-11-09 03:09:37.625 313 12654.55 287.18 54780.65 88888.00 2013-11-09 03:09:37.750 313 12654.58 287.15 54780.65 88888.00 2013-11-09 03:09:37.875 313 12654.65 287.12 54780.68 88888.00 2013-11-09 03:09:38.000 313 12654.67 287.12 54780.65 88888.00 2013-11-09 03:09:38.125 313 12654.67 287.10 54780.68 88888.00 2013-11-09 03:09:38.250 313 12654.70 287.10 54780.70 88888.00 2013-11-09 03:09:38.375 313 12654.80 287.15 54780.70 88888.00 2013-11-09 03:09:38.500 313 12654.83 287.12 54780.70 88888.00 2013-11-09 03:09:38.625 313 12654.83 287.07 54780.72 88888.00 2013-11-09 03:09:38.750 313 12654.83 287.07 54780.72 88888.00 2013-11-09 03:09:38.875 313 12654.88 287.05 54780.72 88888.00 2013-11-09 03:09:39.000 313 12654.95 287.05 54780.72 88888.00 2013-11-09 03:09:39.125 313 12654.98 287.05 54780.78 88888.00 2013-11-09 03:09:39.250 313 12654.95 287.02 54780.78 88888.00 2013-11-09 03:09:39.375 313 12654.95 286.98 54780.80 88888.00 2013-11-09 03:09:39.500 313 12654.98 286.98 54780.78 88888.00 2013-11-09 03:09:39.625 313 12655.02 286.98 54780.80 88888.00 2013-11-09 03:09:39.750 313 12655.10 286.98 54780.80 88888.00 2013-11-09 03:09:39.875 313 12655.05 286.98 54780.80 88888.00 2013-11-09 03:09:40.000 313 12654.98 287.00 54780.82 88888.00 2013-11-09 03:09:40.125 313 12655.00 286.98 54780.82 88888.00 2013-11-09 03:09:40.250 313 12655.00 286.93 54780.88 88888.00 2013-11-09 03:09:40.375 313 12655.08 286.90 54780.88 88888.00 2013-11-09 03:09:40.500 313 12655.08 286.90 54780.85 88888.00 2013-11-09 03:09:40.625 313 12655.08 286.90 54780.88 88888.00 2013-11-09 03:09:40.750 313 12655.10 286.95 54780.93 88888.00 2013-11-09 03:09:40.875 313 12655.15 287.00 54780.95 88888.00 2013-11-09 03:09:41.000 313 12655.12 286.95 54780.93 88888.00 2013-11-09 03:09:41.125 313 12655.12 286.93 54780.93 88888.00 2013-11-09 03:09:41.250 313 12655.08 286.93 54780.95 88888.00 2013-11-09 03:09:41.375 313 12655.10 286.93 54780.95 88888.00 2013-11-09 03:09:41.500 313 12655.10 286.90 54780.93 88888.00 2013-11-09 03:09:41.625 313 12655.15 286.90 54780.90 88888.00 2013-11-09 03:09:41.750 313 12655.15 286.90 54780.95 88888.00 2013-11-09 03:09:41.875 313 12655.15 286.85 54780.97 88888.00 2013-11-09 03:09:42.000 313 12655.15 286.82 54780.97 88888.00 2013-11-09 03:09:42.125 313 12655.17 286.82 54781.05 88888.00 2013-11-09 03:09:42.250 313 12655.15 286.82 54781.05 88888.00 2013-11-09 03:09:42.375 313 12655.15 286.80 54781.05 88888.00 2013-11-09 03:09:42.500 313 12655.15 286.77 54781.05 88888.00 2013-11-09 03:09:42.625 313 12655.15 286.77 54781.05 88888.00 2013-11-09 03:09:42.750 313 12655.20 286.77 54781.07 88888.00 2013-11-09 03:09:42.875 313 12655.23 286.80 54781.07 88888.00 2013-11-09 03:09:43.000 313 12655.23 286.77 54781.12 88888.00 2013-11-09 03:09:43.125 313 12655.23 286.77 54781.12 88888.00 2013-11-09 03:09:43.250 313 12655.23 286.75 54781.15 88888.00 2013-11-09 03:09:43.375 313 12655.30 286.80 54781.18 88888.00 2013-11-09 03:09:43.500 313 12655.27 286.77 54781.18 88888.00 2013-11-09 03:09:43.625 313 12655.23 286.75 54781.20 88888.00 2013-11-09 03:09:43.750 313 12655.20 286.77 54781.22 88888.00 2013-11-09 03:09:43.875 313 12655.25 286.75 54781.22 88888.00 2013-11-09 03:09:44.000 313 12655.17 286.70 54781.22 88888.00 2013-11-09 03:09:44.125 313 12655.20 286.73 54781.25 88888.00 2013-11-09 03:09:44.250 313 12655.20 286.73 54781.30 88888.00 2013-11-09 03:09:44.375 313 12655.27 286.75 54781.30 88888.00 2013-11-09 03:09:44.500 313 12655.30 286.75 54781.30 88888.00 2013-11-09 03:09:44.625 313 12655.35 286.75 54781.32 88888.00 2013-11-09 03:09:44.750 313 12655.35 286.77 54781.32 88888.00 2013-11-09 03:09:44.875 313 12655.33 286.77 54781.35 88888.00 2013-11-09 03:09:45.000 313 12655.33 286.75 54781.38 88888.00 2013-11-09 03:09:45.125 313 12655.38 286.77 54781.40 88888.00 2013-11-09 03:09:45.250 313 12655.42 286.75 54781.43 88888.00 2013-11-09 03:09:45.375 313 12655.48 286.75 54781.45 88888.00 2013-11-09 03:09:45.500 313 12655.40 286.73 54781.45 88888.00 2013-11-09 03:09:45.625 313 12655.42 286.75 54781.45 88888.00 2013-11-09 03:09:45.750 313 12655.42 286.75 54781.47 88888.00 2013-11-09 03:09:45.875 313 12655.38 286.75 54781.50 88888.00 2013-11-09 03:09:46.000 313 12655.33 286.73 54781.50 88888.00 2013-11-09 03:09:46.125 313 12655.33 286.70 54781.50 88888.00 2013-11-09 03:09:46.250 313 12655.35 286.68 54781.55 88888.00 2013-11-09 03:09:46.375 313 12655.38 286.73 54781.57 88888.00 2013-11-09 03:09:46.500 313 12655.38 286.73 54781.57 88888.00 2013-11-09 03:09:46.625 313 12655.38 286.73 54781.60 88888.00 2013-11-09 03:09:46.750 313 12655.38 286.73 54781.60 88888.00 2013-11-09 03:09:46.875 313 12655.30 286.73 54781.60 88888.00 2013-11-09 03:09:47.000 313 12655.33 286.70 54781.60 88888.00 2013-11-09 03:09:47.125 313 12655.35 286.70 54781.65 88888.00 2013-11-09 03:09:47.250 313 12655.35 286.68 54781.68 88888.00 2013-11-09 03:09:47.375 313 12655.38 286.70 54781.70 88888.00 2013-11-09 03:09:47.500 313 12655.35 286.73 54781.72 88888.00 2013-11-09 03:09:47.625 313 12655.38 286.70 54781.75 88888.00 2013-11-09 03:09:47.750 313 12655.35 286.70 54781.75 88888.00 2013-11-09 03:09:47.875 313 12655.33 286.70 54781.75 88888.00 2013-11-09 03:09:48.000 313 12655.35 286.70 54781.75 88888.00 2013-11-09 03:09:48.125 313 12655.40 286.68 54781.78 88888.00 2013-11-09 03:09:48.250 313 12655.35 286.65 54781.80 88888.00 2013-11-09 03:09:48.375 313 12655.35 286.62 54781.82 88888.00 2013-11-09 03:09:48.500 313 12655.38 286.68 54781.82 88888.00 2013-11-09 03:09:48.625 313 12655.40 286.73 54781.90 88888.00 2013-11-09 03:09:48.750 313 12655.40 286.70 54781.90 88888.00 2013-11-09 03:09:48.875 313 12655.40 286.68 54781.90 88888.00 2013-11-09 03:09:49.000 313 12655.42 286.68 54781.93 88888.00 2013-11-09 03:09:49.125 313 12655.42 286.70 54781.95 88888.00 2013-11-09 03:09:49.250 313 12655.38 286.68 54781.95 88888.00 2013-11-09 03:09:49.375 313 12655.42 286.70 54781.93 88888.00 2013-11-09 03:09:49.500 313 12655.48 286.73 54781.97 88888.00 2013-11-09 03:09:49.625 313 12655.42 286.73 54782.00 88888.00 2013-11-09 03:09:49.750 313 12655.42 286.73 54782.03 88888.00 2013-11-09 03:09:49.875 313 12655.42 286.73 54782.03 88888.00 2013-11-09 03:09:50.000 313 12655.42 286.73 54782.05 88888.00 2013-11-09 03:09:50.125 313 12655.40 286.75 54782.07 88888.00 2013-11-09 03:09:50.250 313 12655.40 286.75 54782.12 88888.00 2013-11-09 03:09:50.375 313 12655.45 286.75 54782.12 88888.00 2013-11-09 03:09:50.500 313 12655.48 286.77 54782.12 88888.00 2013-11-09 03:09:50.625 313 12655.45 286.77 54782.12 88888.00 2013-11-09 03:09:50.750 313 12655.48 286.77 54782.18 88888.00 2013-11-09 03:09:50.875 313 12655.45 286.80 54782.18 88888.00 2013-11-09 03:09:51.000 313 12655.45 286.77 54782.18 88888.00 2013-11-09 03:09:51.125 313 12655.45 286.77 54782.22 88888.00 2013-11-09 03:09:51.250 313 12655.38 286.73 54782.25 88888.00 2013-11-09 03:09:51.375 313 12655.40 286.73 54782.25 88888.00 2013-11-09 03:09:51.500 313 12655.27 286.73 54782.28 88888.00 2013-11-09 03:09:51.625 313 12655.30 286.75 54782.30 88888.00 2013-11-09 03:09:51.750 313 12655.38 286.75 54782.32 88888.00 2013-11-09 03:09:51.875 313 12655.33 286.70 54782.32 88888.00 2013-11-09 03:09:52.000 313 12655.27 286.70 54782.32 88888.00 2013-11-09 03:09:52.125 313 12655.25 286.75 54782.40 88888.00 2013-11-09 03:09:52.250 313 12655.25 286.75 54782.40 88888.00 2013-11-09 03:09:52.375 313 12655.27 286.75 54782.40 88888.00 2013-11-09 03:09:52.500 313 12655.27 286.77 54782.43 88888.00 2013-11-09 03:09:52.625 313 12655.30 286.77 54782.43 88888.00 2013-11-09 03:09:52.750 313 12655.27 286.77 54782.47 88888.00 2013-11-09 03:09:52.875 313 12655.25 286.80 54782.50 88888.00 2013-11-09 03:09:53.000 313 12655.25 286.82 54782.53 88888.00 2013-11-09 03:09:53.125 313 12655.30 286.85 54782.57 88888.00 2013-11-09 03:09:53.250 313 12655.23 286.82 54782.60 88888.00 2013-11-09 03:09:53.375 313 12655.25 286.82 54782.62 88888.00 2013-11-09 03:09:53.500 313 12655.30 286.80 54782.65 88888.00 2013-11-09 03:09:53.625 313 12655.27 286.82 54782.70 88888.00 2013-11-09 03:09:53.750 313 12655.25 286.82 54782.68 88888.00 2013-11-09 03:09:53.875 313 12655.17 286.80 54782.68 88888.00 2013-11-09 03:09:54.000 313 12655.17 286.82 54782.70 88888.00 2013-11-09 03:09:54.125 313 12655.15 286.82 54782.72 88888.00 2013-11-09 03:09:54.250 313 12655.12 286.80 54782.75 88888.00 2013-11-09 03:09:54.375 313 12655.17 286.80 54782.80 88888.00 2013-11-09 03:09:54.500 313 12655.20 286.80 54782.80 88888.00 2013-11-09 03:09:54.625 313 12655.17 286.80 54782.80 88888.00 2013-11-09 03:09:54.750 313 12655.12 286.80 54782.82 88888.00 2013-11-09 03:09:54.875 313 12655.02 286.77 54782.88 88888.00 2013-11-09 03:09:55.000 313 12655.02 286.80 54782.93 88888.00 2013-11-09 03:09:55.125 313 12655.08 286.77 54782.93 88888.00 2013-11-09 03:09:55.250 313 12655.02 286.75 54782.95 88888.00 2013-11-09 03:09:55.375 313 12655.05 286.75 54782.97 88888.00 2013-11-09 03:09:55.500 313 12655.05 286.80 54783.00 88888.00 2013-11-09 03:09:55.625 313 12655.08 286.82 54783.03 88888.00 2013-11-09 03:09:55.750 313 12655.02 286.85 54783.07 88888.00 2013-11-09 03:09:55.875 313 12654.95 286.82 54783.07 88888.00 2013-11-09 03:09:56.000 313 12654.98 286.82 54783.07 88888.00 2013-11-09 03:09:56.125 313 12654.98 286.82 54783.10 88888.00 2013-11-09 03:09:56.250 313 12654.90 286.85 54783.15 88888.00 2013-11-09 03:09:56.375 313 12654.90 286.85 54783.15 88888.00 2013-11-09 03:09:56.500 313 12654.88 286.85 54783.15 88888.00 2013-11-09 03:09:56.625 313 12654.88 286.90 54783.18 88888.00 2013-11-09 03:09:56.750 313 12654.77 286.90 54783.18 88888.00 2013-11-09 03:09:56.875 313 12654.77 286.90 54783.20 88888.00 2013-11-09 03:09:57.000 313 12654.83 286.93 54783.22 88888.00 2013-11-09 03:09:57.125 313 12654.83 286.93 54783.22 88888.00 2013-11-09 03:09:57.250 313 12654.77 286.95 54783.28 88888.00 2013-11-09 03:09:57.375 313 12654.80 286.98 54783.30 88888.00 2013-11-09 03:09:57.500 313 12654.75 286.98 54783.32 88888.00 2013-11-09 03:09:57.625 313 12654.75 286.95 54783.32 88888.00 2013-11-09 03:09:57.750 313 12654.73 286.90 54783.32 88888.00 2013-11-09 03:09:57.875 313 12654.70 286.90 54783.32 88888.00 2013-11-09 03:09:58.000 313 12654.73 286.95 54783.32 88888.00 2013-11-09 03:09:58.125 313 12654.73 286.93 54783.40 88888.00 2013-11-09 03:09:58.250 313 12654.70 286.90 54783.40 88888.00 2013-11-09 03:09:58.375 313 12654.73 286.93 54783.40 88888.00 2013-11-09 03:09:58.500 313 12654.73 286.98 54783.47 88888.00 2013-11-09 03:09:58.625 313 12654.67 286.95 54783.50 88888.00 2013-11-09 03:09:58.750 313 12654.67 286.98 54783.53 88888.00 2013-11-09 03:09:58.875 313 12654.65 286.98 54783.55 88888.00 2013-11-09 03:09:59.000 313 12654.65 286.95 54783.55 88888.00 2013-11-09 03:09:59.125 313 12654.65 286.95 54783.57 88888.00 2013-11-09 03:09:59.250 313 12654.62 286.93 54783.62 88888.00 2013-11-09 03:09:59.375 313 12654.62 286.95 54783.62 88888.00 2013-11-09 03:09:59.500 313 12654.62 286.98 54783.65 88888.00 2013-11-09 03:09:59.625 313 12654.58 287.00 54783.70 88888.00 2013-11-09 03:09:59.750 313 12654.50 287.00 54783.72 88888.00 2013-11-09 03:09:59.875 313 12654.50 286.98 54783.78 88888.00 2013-11-09 03:10:00.000 313 12654.52 286.95 54783.75 88888.00 2013-11-09 03:10:00.125 313 12654.48 286.98 54783.80 88888.00 2013-11-09 03:10:00.250 313 12654.38 286.93 54783.82 88888.00 2013-11-09 03:10:00.375 313 12654.45 286.95 54783.82 88888.00 2013-11-09 03:10:00.500 313 12654.42 286.95 54783.82 88888.00 2013-11-09 03:10:00.625 313 12654.42 286.93 54783.82 88888.00 2013-11-09 03:10:00.750 313 12654.45 286.93 54783.85 88888.00 2013-11-09 03:10:00.875 313 12654.45 286.98 54783.88 88888.00 2013-11-09 03:10:01.000 313 12654.45 286.95 54783.90 88888.00 2013-11-09 03:10:01.125 313 12654.40 286.95 54783.95 88888.00 2013-11-09 03:10:01.250 313 12654.40 286.93 54783.95 88888.00 2013-11-09 03:10:01.375 313 12654.42 286.93 54783.93 88888.00 2013-11-09 03:10:01.500 313 12654.38 286.93 54783.95 88888.00 2013-11-09 03:10:01.625 313 12654.40 286.95 54783.97 88888.00 2013-11-09 03:10:01.750 313 12654.42 286.95 54784.00 88888.00 2013-11-09 03:10:01.875 313 12654.42 286.98 54784.00 88888.00 2013-11-09 03:10:02.000 313 12654.48 286.95 54784.00 88888.00 2013-11-09 03:10:02.125 313 12654.45 286.98 54784.05 88888.00 2013-11-09 03:10:02.250 313 12654.42 286.98 54784.10 88888.00 2013-11-09 03:10:02.375 313 12654.42 287.00 54784.10 88888.00 2013-11-09 03:10:02.500 313 12654.45 287.00 54784.07 88888.00 2013-11-09 03:10:02.625 313 12654.45 287.00 54784.15 88888.00 2013-11-09 03:10:02.750 313 12654.42 287.00 54784.20 88888.00 2013-11-09 03:10:02.875 313 12654.40 287.00 54784.20 88888.00 2013-11-09 03:10:03.000 313 12654.38 287.00 54784.20 88888.00 2013-11-09 03:10:03.125 313 12654.40 287.00 54784.25 88888.00 2013-11-09 03:10:03.250 313 12654.35 286.98 54784.25 88888.00 2013-11-09 03:10:03.375 313 12654.40 287.02 54784.25 88888.00 2013-11-09 03:10:03.500 313 12654.45 287.00 54784.25 88888.00 2013-11-09 03:10:03.625 313 12654.42 287.00 54784.30 88888.00 2013-11-09 03:10:03.750 313 12654.38 287.02 54784.32 88888.00 2013-11-09 03:10:03.875 313 12654.33 287.05 54784.38 88888.00 2013-11-09 03:10:04.000 313 12654.35 287.02 54784.38 88888.00 2013-11-09 03:10:04.125 313 12654.40 287.02 54784.38 88888.00 2013-11-09 03:10:04.250 313 12654.40 287.05 54784.40 88888.00 2013-11-09 03:10:04.375 313 12654.42 287.05 54784.40 88888.00 2013-11-09 03:10:04.500 313 12654.42 287.07 54784.43 88888.00 2013-11-09 03:10:04.625 313 12654.42 287.02 54784.45 88888.00 2013-11-09 03:10:04.750 313 12654.40 287.00 54784.45 88888.00 2013-11-09 03:10:04.875 313 12654.38 286.98 54784.47 88888.00 2013-11-09 03:10:05.000 313 12654.45 287.02 54784.47 88888.00 2013-11-09 03:10:05.125 313 12654.42 287.02 54784.53 88888.00 2013-11-09 03:10:05.250 313 12654.38 287.02 54784.55 88888.00 2013-11-09 03:10:05.375 313 12654.38 287.02 54784.53 88888.00 2013-11-09 03:10:05.500 313 12654.42 287.00 54784.57 88888.00 2013-11-09 03:10:05.625 313 12654.48 287.02 54784.57 88888.00 2013-11-09 03:10:05.750 313 12654.45 287.02 54784.57 88888.00 2013-11-09 03:10:05.875 313 12654.45 287.02 54784.57 88888.00 2013-11-09 03:10:06.000 313 12654.42 287.02 54784.60 88888.00 2013-11-09 03:10:06.125 313 12654.40 287.00 54784.62 88888.00 2013-11-09 03:10:06.250 313 12654.45 287.00 54784.65 88888.00 2013-11-09 03:10:06.375 313 12654.45 287.02 54784.68 88888.00 2013-11-09 03:10:06.500 313 12654.40 287.00 54784.68 88888.00 2013-11-09 03:10:06.625 313 12654.38 287.05 54784.70 88888.00 2013-11-09 03:10:06.750 313 12654.35 287.05 54784.75 88888.00 2013-11-09 03:10:06.875 313 12654.30 287.00 54784.72 88888.00 2013-11-09 03:10:07.000 313 12654.30 286.98 54784.75 88888.00 2013-11-09 03:10:07.125 313 12654.35 287.05 54784.78 88888.00 2013-11-09 03:10:07.250 313 12654.35 287.05 54784.82 88888.00 2013-11-09 03:10:07.375 313 12654.40 287.07 54784.80 88888.00 2013-11-09 03:10:07.500 313 12654.35 287.02 54784.82 88888.00 2013-11-09 03:10:07.625 313 12654.27 287.02 54784.85 88888.00 2013-11-09 03:10:07.750 313 12654.23 287.05 54784.85 88888.00 2013-11-09 03:10:07.875 313 12654.20 287.07 54784.88 88888.00 2013-11-09 03:10:08.000 313 12654.25 287.07 54784.85 88888.00 2013-11-09 03:10:08.125 313 12654.23 287.07 54784.88 88888.00 2013-11-09 03:10:08.250 313 12654.25 287.05 54784.90 88888.00 2013-11-09 03:10:08.375 313 12654.38 287.07 54784.93 88888.00 2013-11-09 03:10:08.500 313 12654.42 287.10 54784.97 88888.00 2013-11-09 03:10:08.625 313 12654.40 287.12 54784.97 88888.00 2013-11-09 03:10:08.750 313 12654.33 287.12 54784.97 88888.00 2013-11-09 03:10:08.875 313 12654.30 287.12 54784.97 88888.00 2013-11-09 03:10:09.000 313 12654.25 287.12 54785.00 88888.00 2013-11-09 03:10:09.125 313 12654.23 287.10 54785.05 88888.00 2013-11-09 03:10:09.250 313 12654.20 287.05 54785.07 88888.00 2013-11-09 03:10:09.375 313 12654.23 287.10 54785.07 88888.00 2013-11-09 03:10:09.500 313 12654.20 287.10 54785.07 88888.00 2013-11-09 03:10:09.625 313 12654.23 287.12 54785.10 88888.00 2013-11-09 03:10:09.750 313 12654.27 287.15 54785.10 88888.00 2013-11-09 03:10:09.875 313 12654.27 287.18 54785.15 88888.00 2013-11-09 03:10:10.000 313 12654.30 287.15 54785.12 88888.00 2013-11-09 03:10:10.125 313 12654.35 287.12 54785.15 88888.00 2013-11-09 03:10:10.250 313 12654.33 287.12 54785.15 88888.00 2013-11-09 03:10:10.375 313 12654.38 287.12 54785.18 88888.00 2013-11-09 03:10:10.500 313 12654.30 287.15 54785.18 88888.00 2013-11-09 03:10:10.625 313 12654.20 287.15 54785.22 88888.00 2013-11-09 03:10:10.750 313 12654.17 287.18 54785.25 88888.00 2013-11-09 03:10:10.875 313 12654.15 287.18 54785.28 88888.00 2013-11-09 03:10:11.000 313 12654.20 287.18 54785.28 88888.00 2013-11-09 03:10:11.125 313 12654.23 287.18 54785.28 88888.00 2013-11-09 03:10:11.250 313 12654.23 287.18 54785.32 88888.00 2013-11-09 03:10:11.375 313 12654.17 287.18 54785.30 88888.00 2013-11-09 03:10:11.500 313 12654.15 287.15 54785.32 88888.00 2013-11-09 03:10:11.625 313 12654.20 287.18 54785.35 88888.00 2013-11-09 03:10:11.750 313 12654.23 287.20 54785.38 88888.00 2013-11-09 03:10:11.875 313 12654.17 287.23 54785.40 88888.00 2013-11-09 03:10:12.000 313 12654.10 287.23 54785.38 88888.00 2013-11-09 03:10:12.125 313 12654.05 287.23 54785.40 88888.00 2013-11-09 03:10:12.250 313 12654.08 287.20 54785.47 88888.00 2013-11-09 03:10:12.375 313 12654.20 287.23 54785.50 88888.00 2013-11-09 03:10:12.500 313 12654.12 287.27 54785.53 88888.00 2013-11-09 03:10:12.625 313 12654.08 287.25 54785.55 88888.00 2013-11-09 03:10:12.750 313 12654.08 287.27 54785.55 88888.00 2013-11-09 03:10:12.875 313 12654.08 287.25 54785.57 88888.00 2013-11-09 03:10:13.000 313 12654.08 287.27 54785.57 88888.00 2013-11-09 03:10:13.125 313 12654.05 287.32 54785.60 88888.00 2013-11-09 03:10:13.250 313 12654.05 287.32 54785.60 88888.00 2013-11-09 03:10:13.375 313 12654.08 287.32 54785.62 88888.00 2013-11-09 03:10:13.500 313 12654.10 287.32 54785.65 88888.00 2013-11-09 03:10:13.625 313 12654.15 287.38 54785.68 88888.00 2013-11-09 03:10:13.750 313 12654.12 287.35 54785.68 88888.00 2013-11-09 03:10:13.875 313 12654.10 287.40 54785.70 88888.00 2013-11-09 03:10:14.000 313 12654.05 287.38 54785.70 88888.00 2013-11-09 03:10:14.125 313 12654.08 287.38 54785.72 88888.00 2013-11-09 03:10:14.250 313 12654.05 287.38 54785.72 88888.00 2013-11-09 03:10:14.375 313 12654.00 287.38 54785.75 88888.00 2013-11-09 03:10:14.500 313 12654.02 287.40 54785.75 88888.00 2013-11-09 03:10:14.625 313 12654.00 287.43 54785.78 88888.00 2013-11-09 03:10:14.750 313 12654.02 287.40 54785.78 88888.00 2013-11-09 03:10:14.875 313 12654.10 287.40 54785.78 88888.00 2013-11-09 03:10:15.000 313 12654.15 287.40 54785.82 88888.00 2013-11-09 03:10:15.125 313 12654.08 287.40 54785.85 88888.00 2013-11-09 03:10:15.250 313 12654.00 287.43 54785.93 88888.00 2013-11-09 03:10:15.375 313 12654.00 287.43 54785.93 88888.00 2013-11-09 03:10:15.500 313 12654.00 287.45 54785.90 88888.00 2013-11-09 03:10:15.625 313 12654.02 287.45 54785.90 88888.00 2013-11-09 03:10:15.750 313 12653.98 287.45 54785.93 88888.00 2013-11-09 03:10:15.875 313 12653.95 287.43 54785.95 88888.00 2013-11-09 03:10:16.000 313 12653.98 287.43 54785.97 88888.00 2013-11-09 03:10:16.125 313 12654.02 287.45 54786.00 88888.00 2013-11-09 03:10:16.250 313 12654.00 287.45 54786.03 88888.00 2013-11-09 03:10:16.375 313 12654.05 287.45 54786.03 88888.00 2013-11-09 03:10:16.500 313 12654.02 287.45 54786.07 88888.00 2013-11-09 03:10:16.625 313 12653.98 287.45 54786.10 88888.00 2013-11-09 03:10:16.750 313 12653.92 287.43 54786.07 88888.00 2013-11-09 03:10:16.875 313 12653.90 287.45 54786.07 88888.00 2013-11-09 03:10:17.000 313 12653.90 287.45 54786.10 88888.00 2013-11-09 03:10:17.125 313 12653.95 287.50 54786.12 88888.00 2013-11-09 03:10:17.250 313 12653.98 287.48 54786.15 88888.00 2013-11-09 03:10:17.375 313 12653.98 287.48 54786.12 88888.00 2013-11-09 03:10:17.500 313 12653.88 287.48 54786.15 88888.00 2013-11-09 03:10:17.625 313 12653.90 287.48 54786.18 88888.00 2013-11-09 03:10:17.750 313 12653.95 287.52 54786.20 88888.00 2013-11-09 03:10:17.875 313 12653.92 287.48 54786.20 88888.00 2013-11-09 03:10:18.000 313 12653.95 287.50 54786.22 88888.00 2013-11-09 03:10:18.125 313 12653.95 287.52 54786.22 88888.00 2013-11-09 03:10:18.250 313 12653.90 287.55 54786.28 88888.00 2013-11-09 03:10:18.375 313 12653.90 287.55 54786.28 88888.00 2013-11-09 03:10:18.500 313 12653.98 287.55 54786.28 88888.00 2013-11-09 03:10:18.625 313 12654.00 287.52 54786.28 88888.00 2013-11-09 03:10:18.750 313 12654.00 287.55 54786.30 88888.00 2013-11-09 03:10:18.875 313 12653.95 287.55 54786.30 88888.00 2013-11-09 03:10:19.000 313 12653.92 287.52 54786.28 88888.00 2013-11-09 03:10:19.125 313 12653.92 287.52 54786.32 88888.00 2013-11-09 03:10:19.250 313 12653.95 287.52 54786.35 88888.00 2013-11-09 03:10:19.375 313 12653.95 287.55 54786.38 88888.00 2013-11-09 03:10:19.500 313 12653.92 287.55 54786.35 88888.00 2013-11-09 03:10:19.625 313 12653.98 287.55 54786.32 88888.00 2013-11-09 03:10:19.750 313 12654.00 287.55 54786.35 88888.00 2013-11-09 03:10:19.875 313 12653.92 287.52 54786.35 88888.00 2013-11-09 03:10:20.000 313 12653.98 287.52 54786.35 88888.00 2013-11-09 03:10:20.125 313 12654.02 287.55 54786.38 88888.00 2013-11-09 03:10:20.250 313 12654.02 287.55 54786.38 88888.00 2013-11-09 03:10:20.375 313 12654.02 287.52 54786.40 88888.00 2013-11-09 03:10:20.500 313 12654.02 287.50 54786.40 88888.00 2013-11-09 03:10:20.625 313 12654.08 287.55 54786.40 88888.00 2013-11-09 03:10:20.750 313 12654.00 287.55 54786.43 88888.00 2013-11-09 03:10:20.875 313 12653.95 287.52 54786.43 88888.00 2013-11-09 03:10:21.000 313 12653.95 287.52 54786.43 88888.00 2013-11-09 03:10:21.125 313 12653.98 287.52 54786.45 88888.00 2013-11-09 03:10:21.250 313 12653.98 287.50 54786.47 88888.00 2013-11-09 03:10:21.375 313 12654.08 287.50 54786.45 88888.00 2013-11-09 03:10:21.500 313 12654.08 287.52 54786.47 88888.00 2013-11-09 03:10:21.625 313 12654.08 287.55 54786.47 88888.00 2013-11-09 03:10:21.750 313 12654.10 287.55 54786.53 88888.00 2013-11-09 03:10:21.875 313 12654.08 287.55 54786.55 88888.00 2013-11-09 03:10:22.000 313 12654.12 287.55 54786.55 88888.00 2013-11-09 03:10:22.125 313 12654.10 287.55 54786.57 88888.00 2013-11-09 03:10:22.250 313 12654.05 287.52 54786.60 88888.00 2013-11-09 03:10:22.375 313 12654.02 287.52 54786.57 88888.00 2013-11-09 03:10:22.500 313 12654.02 287.52 54786.57 88888.00 2013-11-09 03:10:22.625 313 12654.08 287.55 54786.60 88888.00 2013-11-09 03:10:22.750 313 12654.12 287.52 54786.62 88888.00 2013-11-09 03:10:22.875 313 12654.12 287.52 54786.65 88888.00 2013-11-09 03:10:23.000 313 12654.15 287.55 54786.65 88888.00 2013-11-09 03:10:23.125 313 12654.15 287.57 54786.68 88888.00 2013-11-09 03:10:23.250 313 12654.15 287.52 54786.70 88888.00 2013-11-09 03:10:23.375 313 12654.20 287.52 54786.70 88888.00 2013-11-09 03:10:23.500 313 12654.23 287.50 54786.72 88888.00 2013-11-09 03:10:23.625 313 12654.23 287.50 54786.72 88888.00 2013-11-09 03:10:23.750 313 12654.23 287.50 54786.72 88888.00 2013-11-09 03:10:23.875 313 12654.25 287.50 54786.75 88888.00 2013-11-09 03:10:24.000 313 12654.30 287.52 54786.72 88888.00 2013-11-09 03:10:24.125 313 12654.35 287.55 54786.78 88888.00 2013-11-09 03:10:24.250 313 12654.30 287.55 54786.75 88888.00 2013-11-09 03:10:24.375 313 12654.25 287.50 54786.75 88888.00 2013-11-09 03:10:24.500 313 12654.20 287.50 54786.78 88888.00 2013-11-09 03:10:24.625 313 12654.23 287.50 54786.80 88888.00 2013-11-09 03:10:24.750 313 12654.27 287.52 54786.78 88888.00 2013-11-09 03:10:24.875 313 12654.30 287.52 54786.78 88888.00 2013-11-09 03:10:25.000 313 12654.30 287.55 54786.80 88888.00 2013-11-09 03:10:25.125 313 12654.30 287.52 54786.82 88888.00 2013-11-09 03:10:25.250 313 12654.27 287.50 54786.82 88888.00 2013-11-09 03:10:25.375 313 12654.33 287.52 54786.85 88888.00 2013-11-09 03:10:25.500 313 12654.35 287.52 54786.88 88888.00 2013-11-09 03:10:25.625 313 12654.33 287.52 54786.88 88888.00 2013-11-09 03:10:25.750 313 12654.35 287.52 54786.88 88888.00 2013-11-09 03:10:25.875 313 12654.33 287.52 54786.93 88888.00 2013-11-09 03:10:26.000 313 12654.38 287.57 54786.93 88888.00 2013-11-09 03:10:26.125 313 12654.40 287.57 54786.95 88888.00 2013-11-09 03:10:26.250 313 12654.38 287.50 54786.97 88888.00 2013-11-09 03:10:26.375 313 12654.38 287.50 54786.95 88888.00 2013-11-09 03:10:26.500 313 12654.33 287.48 54786.97 88888.00 2013-11-09 03:10:26.625 313 12654.35 287.48 54786.97 88888.00 2013-11-09 03:10:26.750 313 12654.45 287.50 54787.00 88888.00 2013-11-09 03:10:26.875 313 12654.42 287.50 54787.00 88888.00 2013-11-09 03:10:27.000 313 12654.40 287.48 54787.00 88888.00 2013-11-09 03:10:27.125 313 12654.40 287.48 54787.03 88888.00 2013-11-09 03:10:27.250 313 12654.42 287.50 54787.07 88888.00 2013-11-09 03:10:27.375 313 12654.52 287.52 54787.10 88888.00 2013-11-09 03:10:27.500 313 12654.52 287.52 54787.10 88888.00 2013-11-09 03:10:27.625 313 12654.52 287.50 54787.10 88888.00 2013-11-09 03:10:27.750 313 12654.55 287.50 54787.07 88888.00 2013-11-09 03:10:27.875 313 12654.55 287.50 54787.07 88888.00 2013-11-09 03:10:28.000 313 12654.48 287.48 54787.07 88888.00 2013-11-09 03:10:28.125 313 12654.48 287.45 54787.10 88888.00 2013-11-09 03:10:28.250 313 12654.55 287.48 54787.15 88888.00 2013-11-09 03:10:28.375 313 12654.65 287.45 54787.15 88888.00 2013-11-09 03:10:28.500 313 12654.62 287.48 54787.15 88888.00 2013-11-09 03:10:28.625 313 12654.58 287.45 54787.15 88888.00 2013-11-09 03:10:28.750 313 12654.55 287.48 54787.18 88888.00 2013-11-09 03:10:28.875 313 12654.58 287.48 54787.18 88888.00 2013-11-09 03:10:29.000 313 12654.58 287.50 54787.18 88888.00 2013-11-09 03:10:29.125 313 12654.60 287.48 54787.18 88888.00 2013-11-09 03:10:29.250 313 12654.62 287.45 54787.22 88888.00 2013-11-09 03:10:29.375 313 12654.67 287.48 54787.22 88888.00 2013-11-09 03:10:29.500 313 12654.67 287.48 54787.22 88888.00 2013-11-09 03:10:29.625 313 12654.67 287.50 54787.20 88888.00 2013-11-09 03:10:29.750 313 12654.70 287.50 54787.25 88888.00 2013-11-09 03:10:29.875 313 12654.67 287.48 54787.25 88888.00 2013-11-09 03:10:30.000 313 12654.65 287.48 54787.22 88888.00 2013-11-09 03:10:30.125 313 12654.65 287.48 54787.28 88888.00 2013-11-09 03:10:30.250 313 12654.67 287.45 54787.28 88888.00 2013-11-09 03:10:30.375 313 12654.70 287.45 54787.25 88888.00 2013-11-09 03:10:30.500 313 12654.62 287.48 54787.28 88888.00 2013-11-09 03:10:30.625 313 12654.62 287.48 54787.30 88888.00 2013-11-09 03:10:30.750 313 12654.60 287.43 54787.30 88888.00 2013-11-09 03:10:30.875 313 12654.62 287.43 54787.30 88888.00 2013-11-09 03:10:31.000 313 12654.67 287.45 54787.32 88888.00 2013-11-09 03:10:31.125 313 12654.65 287.45 54787.32 88888.00 2013-11-09 03:10:31.250 313 12654.60 287.45 54787.35 88888.00 2013-11-09 03:10:31.375 313 12654.62 287.45 54787.35 88888.00 2013-11-09 03:10:31.500 313 12654.62 287.48 54787.40 88888.00 2013-11-09 03:10:31.625 313 12654.62 287.48 54787.43 88888.00 2013-11-09 03:10:31.750 313 12654.62 287.48 54787.47 88888.00 2013-11-09 03:10:31.875 313 12654.70 287.50 54787.47 88888.00 2013-11-09 03:10:32.000 313 12654.65 287.45 54787.47 88888.00 2013-11-09 03:10:32.125 313 12654.60 287.43 54787.47 88888.00 2013-11-09 03:10:32.250 313 12654.58 287.43 54787.50 88888.00 2013-11-09 03:10:32.375 313 12654.73 287.45 54787.53 88888.00 2013-11-09 03:10:32.500 313 12654.75 287.48 54787.57 88888.00 2013-11-09 03:10:32.625 313 12654.62 287.48 54787.55 88888.00 2013-11-09 03:10:32.750 313 12654.58 287.45 54787.53 88888.00 2013-11-09 03:10:32.875 313 12654.55 287.45 54787.55 88888.00 2013-11-09 03:10:33.000 313 12654.58 287.45 54787.57 88888.00 2013-11-09 03:10:33.125 313 12654.60 287.45 54787.60 88888.00 2013-11-09 03:10:33.250 313 12654.55 287.45 54787.62 88888.00 2013-11-09 03:10:33.375 313 12654.55 287.50 54787.60 88888.00 2013-11-09 03:10:33.500 313 12654.55 287.48 54787.62 88888.00 2013-11-09 03:10:33.625 313 12654.58 287.48 54787.62 88888.00 2013-11-09 03:10:33.750 313 12654.58 287.45 54787.62 88888.00 2013-11-09 03:10:33.875 313 12654.55 287.45 54787.65 88888.00 2013-11-09 03:10:34.000 313 12654.55 287.48 54787.65 88888.00 2013-11-09 03:10:34.125 313 12654.58 287.45 54787.68 88888.00 2013-11-09 03:10:34.250 313 12654.52 287.43 54787.70 88888.00 2013-11-09 03:10:34.375 313 12654.52 287.40 54787.70 88888.00 2013-11-09 03:10:34.500 313 12654.58 287.43 54787.72 88888.00 2013-11-09 03:10:34.625 313 12654.62 287.43 54787.75 88888.00 2013-11-09 03:10:34.750 313 12654.62 287.43 54787.72 88888.00 2013-11-09 03:10:34.875 313 12654.60 287.38 54787.72 88888.00 2013-11-09 03:10:35.000 313 12654.62 287.40 54787.72 88888.00 2013-11-09 03:10:35.125 313 12654.58 287.43 54787.80 88888.00 2013-11-09 03:10:35.250 313 12654.58 287.43 54787.82 88888.00 2013-11-09 03:10:35.375 313 12654.58 287.40 54787.82 88888.00 2013-11-09 03:10:35.500 313 12654.60 287.40 54787.82 88888.00 2013-11-09 03:10:35.625 313 12654.62 287.40 54787.85 88888.00 2013-11-09 03:10:35.750 313 12654.62 287.40 54787.88 88888.00 2013-11-09 03:10:35.875 313 12654.60 287.38 54787.88 88888.00 2013-11-09 03:10:36.000 313 12654.65 287.38 54787.85 88888.00 2013-11-09 03:10:36.125 313 12654.67 287.43 54787.88 88888.00 2013-11-09 03:10:36.250 313 12654.60 287.40 54787.90 88888.00 2013-11-09 03:10:36.375 313 12654.58 287.38 54787.88 88888.00 2013-11-09 03:10:36.500 313 12654.58 287.40 54787.90 88888.00 2013-11-09 03:10:36.625 313 12654.65 287.45 54787.93 88888.00 2013-11-09 03:10:36.750 313 12654.60 287.45 54787.95 88888.00 2013-11-09 03:10:36.875 313 12654.55 287.43 54787.95 88888.00 2013-11-09 03:10:37.000 313 12654.55 287.45 54787.95 88888.00 2013-11-09 03:10:37.125 313 12654.62 287.48 54787.95 88888.00 2013-11-09 03:10:37.250 313 12654.67 287.43 54787.95 88888.00 2013-11-09 03:10:37.375 313 12654.70 287.45 54787.95 88888.00 2013-11-09 03:10:37.500 313 12654.73 287.45 54787.97 88888.00 2013-11-09 03:10:37.625 313 12654.75 287.45 54787.97 88888.00 2013-11-09 03:10:37.750 313 12654.75 287.48 54787.97 88888.00 2013-11-09 03:10:37.875 313 12654.83 287.48 54787.97 88888.00 2013-11-09 03:10:38.000 313 12654.83 287.48 54788.00 88888.00 2013-11-09 03:10:38.125 313 12654.75 287.45 54788.00 88888.00 2013-11-09 03:10:38.250 313 12654.70 287.45 54788.00 88888.00 2013-11-09 03:10:38.375 313 12654.70 287.48 54788.03 88888.00 2013-11-09 03:10:38.500 313 12654.70 287.48 54788.05 88888.00 2013-11-09 03:10:38.625 313 12654.67 287.45 54788.07 88888.00 2013-11-09 03:10:38.750 313 12654.67 287.43 54788.07 88888.00 2013-11-09 03:10:38.875 313 12654.65 287.43 54788.07 88888.00 2013-11-09 03:10:39.000 313 12654.65 287.45 54788.10 88888.00 2013-11-09 03:10:39.125 313 12654.70 287.48 54788.10 88888.00 2013-11-09 03:10:39.250 313 12654.67 287.45 54788.12 88888.00 2013-11-09 03:10:39.375 313 12654.70 287.45 54788.10 88888.00 2013-11-09 03:10:39.500 313 12654.67 287.43 54788.07 88888.00 2013-11-09 03:10:39.625 313 12654.70 287.43 54788.10 88888.00 2013-11-09 03:10:39.750 313 12654.70 287.45 54788.15 88888.00 2013-11-09 03:10:39.875 313 12654.70 287.45 54788.07 88888.00 2013-11-09 03:10:40.000 313 12654.65 287.45 54788.07 88888.00 2013-11-09 03:10:40.125 313 12654.62 287.48 54788.10 88888.00 2013-11-09 03:10:40.250 313 12654.73 287.43 54788.15 88888.00 2013-11-09 03:10:40.375 313 12654.77 287.45 54788.18 88888.00 2013-11-09 03:10:40.500 313 12654.70 287.48 54788.20 88888.00 2013-11-09 03:10:40.625 313 12654.70 287.50 54788.20 88888.00 2013-11-09 03:10:40.750 313 12654.70 287.48 54788.18 88888.00 2013-11-09 03:10:40.875 313 12654.75 287.48 54788.18 88888.00 2013-11-09 03:10:41.000 313 12654.75 287.48 54788.20 88888.00 2013-11-09 03:10:41.125 313 12654.70 287.50 54788.22 88888.00 2013-11-09 03:10:41.250 313 12654.65 287.48 54788.28 88888.00 2013-11-09 03:10:41.375 313 12654.75 287.50 54788.25 88888.00 2013-11-09 03:10:41.500 313 12654.77 287.48 54788.25 88888.00 2013-11-09 03:10:41.625 313 12654.77 287.48 54788.25 88888.00 2013-11-09 03:10:41.750 313 12654.83 287.50 54788.30 88888.00 2013-11-09 03:10:41.875 313 12654.95 287.55 54788.32 88888.00 2013-11-09 03:10:42.000 313 12654.98 287.55 54788.32 88888.00 2013-11-09 03:10:42.125 313 12654.90 287.50 54788.32 88888.00 2013-11-09 03:10:42.250 313 12654.85 287.50 54788.35 88888.00 2013-11-09 03:10:42.375 313 12654.85 287.48 54788.32 88888.00 2013-11-09 03:10:42.500 313 12654.85 287.50 54788.35 88888.00 2013-11-09 03:10:42.625 313 12654.88 287.48 54788.38 88888.00 2013-11-09 03:10:42.750 313 12654.83 287.45 54788.40 88888.00 2013-11-09 03:10:42.875 313 12654.88 287.45 54788.40 88888.00 2013-11-09 03:10:43.000 313 12654.92 287.48 54788.38 88888.00 2013-11-09 03:10:43.125 313 12654.90 287.48 54788.40 88888.00 2013-11-09 03:10:43.250 313 12654.92 287.48 54788.40 88888.00 2013-11-09 03:10:43.375 313 12654.95 287.50 54788.43 88888.00 2013-11-09 03:10:43.500 313 12654.95 287.52 54788.45 88888.00 2013-11-09 03:10:43.625 313 12654.98 287.50 54788.43 88888.00 2013-11-09 03:10:43.750 313 12655.00 287.52 54788.40 88888.00 2013-11-09 03:10:43.875 313 12655.05 287.55 54788.43 88888.00 2013-11-09 03:10:44.000 313 12655.05 287.52 54788.47 88888.00 2013-11-09 03:10:44.125 313 12655.08 287.52 54788.47 88888.00 2013-11-09 03:10:44.250 313 12655.05 287.50 54788.47 88888.00 2013-11-09 03:10:44.375 313 12655.02 287.52 54788.50 88888.00 2013-11-09 03:10:44.500 313 12655.02 287.55 54788.50 88888.00 2013-11-09 03:10:44.625 313 12655.08 287.50 54788.53 88888.00 2013-11-09 03:10:44.750 313 12655.02 287.50 54788.53 88888.00 2013-11-09 03:10:44.875 313 12655.05 287.55 54788.53 88888.00 2013-11-09 03:10:45.000 313 12655.08 287.52 54788.55 88888.00 2013-11-09 03:10:45.125 313 12655.08 287.55 54788.60 88888.00 2013-11-09 03:10:45.250 313 12655.00 287.55 54788.57 88888.00 2013-11-09 03:10:45.375 313 12655.02 287.57 54788.57 88888.00 2013-11-09 03:10:45.500 313 12655.05 287.62 54788.60 88888.00 2013-11-09 03:10:45.625 313 12655.02 287.62 54788.60 88888.00 2013-11-09 03:10:45.750 313 12655.00 287.65 54788.62 88888.00 2013-11-09 03:10:45.875 313 12655.00 287.68 54788.62 88888.00 2013-11-09 03:10:46.000 313 12654.98 287.73 54788.65 88888.00 2013-11-09 03:10:46.125 313 12654.95 287.73 54788.68 88888.00 2013-11-09 03:10:46.250 313 12654.98 287.65 54788.62 88888.00 2013-11-09 03:10:46.375 313 12655.02 287.65 54788.60 88888.00 2013-11-09 03:10:46.500 313 12655.05 287.70 54788.62 88888.00 2013-11-09 03:10:46.625 313 12655.08 287.68 54788.65 88888.00 2013-11-09 03:10:46.750 313 12655.08 287.70 54788.68 88888.00 2013-11-09 03:10:46.875 313 12655.08 287.68 54788.70 88888.00 2013-11-09 03:10:47.000 313 12655.10 287.68 54788.70 88888.00 2013-11-09 03:10:47.125 313 12655.08 287.73 54788.72 88888.00 2013-11-09 03:10:47.250 313 12655.02 287.70 54788.75 88888.00 2013-11-09 03:10:47.375 313 12655.08 287.73 54788.78 88888.00 2013-11-09 03:10:47.500 313 12655.05 287.73 54788.75 88888.00 2013-11-09 03:10:47.625 313 12655.05 287.77 54788.75 88888.00 2013-11-09 03:10:47.750 313 12655.08 287.75 54788.78 88888.00 2013-11-09 03:10:47.875 313 12655.08 287.77 54788.80 88888.00 2013-11-09 03:10:48.000 313 12655.10 287.77 54788.80 88888.00 2013-11-09 03:10:48.125 313 12655.15 287.77 54788.80 88888.00 2013-11-09 03:10:48.250 313 12655.17 287.80 54788.82 88888.00 2013-11-09 03:10:48.375 313 12655.17 287.77 54788.80 88888.00 2013-11-09 03:10:48.500 313 12655.17 287.80 54788.82 88888.00 2013-11-09 03:10:48.625 313 12655.17 287.80 54788.82 88888.00 2013-11-09 03:10:48.750 313 12655.23 287.77 54788.78 88888.00 2013-11-09 03:10:48.875 313 12655.20 287.80 54788.80 88888.00 2013-11-09 03:10:49.000 313 12655.15 287.82 54788.82 88888.00 2013-11-09 03:10:49.125 313 12655.15 287.85 54788.85 88888.00 2013-11-09 03:10:49.250 313 12655.12 287.82 54788.85 88888.00 2013-11-09 03:10:49.375 313 12655.15 287.85 54788.85 88888.00 2013-11-09 03:10:49.500 313 12655.15 287.93 54788.88 88888.00 2013-11-09 03:10:49.625 313 12655.17 287.93 54788.88 88888.00 2013-11-09 03:10:49.750 313 12655.23 287.93 54788.88 88888.00 2013-11-09 03:10:49.875 313 12655.23 287.93 54788.88 88888.00 2013-11-09 03:10:50.000 313 12655.27 287.98 54788.88 88888.00 2013-11-09 03:10:50.125 313 12655.25 288.00 54788.90 88888.00 2013-11-09 03:10:50.250 313 12655.17 288.00 54788.95 88888.00 2013-11-09 03:10:50.375 313 12655.20 288.00 54788.93 88888.00 2013-11-09 03:10:50.500 313 12655.23 288.02 54788.95 88888.00 2013-11-09 03:10:50.625 313 12655.25 288.02 54788.95 88888.00 2013-11-09 03:10:50.750 313 12655.23 288.02 54788.97 88888.00 2013-11-09 03:10:50.875 313 12655.20 288.05 54789.00 88888.00 2013-11-09 03:10:51.000 313 12655.15 288.05 54789.00 88888.00 2013-11-09 03:10:51.125 313 12655.12 288.07 54789.00 88888.00 2013-11-09 03:10:51.250 313 12655.12 288.07 54789.03 88888.00 2013-11-09 03:10:51.375 313 12655.17 288.07 54789.03 88888.00 2013-11-09 03:10:51.500 313 12655.17 288.07 54789.05 88888.00 2013-11-09 03:10:51.625 313 12655.17 288.10 54789.05 88888.00 2013-11-09 03:10:51.750 313 12655.17 288.10 54789.05 88888.00 2013-11-09 03:10:51.875 313 12655.17 288.12 54789.07 88888.00 2013-11-09 03:10:52.000 313 12655.20 288.10 54789.05 88888.00 2013-11-09 03:10:52.125 313 12655.27 288.10 54789.07 88888.00 2013-11-09 03:10:52.250 313 12655.27 288.15 54789.12 88888.00 2013-11-09 03:10:52.375 313 12655.27 288.18 54789.10 88888.00 2013-11-09 03:10:52.500 313 12655.35 288.20 54789.10 88888.00 2013-11-09 03:10:52.625 313 12655.38 288.23 54789.12 88888.00 2013-11-09 03:10:52.750 313 12655.38 288.23 54789.15 88888.00 2013-11-09 03:10:52.875 313 12655.33 288.25 54789.12 88888.00 2013-11-09 03:10:53.000 313 12655.30 288.25 54789.12 88888.00 2013-11-09 03:10:53.125 313 12655.33 288.27 54789.18 88888.00 2013-11-09 03:10:53.250 313 12655.33 288.27 54789.20 88888.00 2013-11-09 03:10:53.375 313 12655.38 288.30 54789.22 88888.00 2013-11-09 03:10:53.500 313 12655.35 288.35 54789.20 88888.00 2013-11-09 03:10:53.625 313 12655.33 288.38 54789.18 88888.00 2013-11-09 03:10:53.750 313 12655.35 288.35 54789.18 88888.00 2013-11-09 03:10:53.875 313 12655.40 288.38 54789.20 88888.00 2013-11-09 03:10:54.000 313 12655.33 288.43 54789.22 88888.00 2013-11-09 03:10:54.125 313 12655.33 288.43 54789.25 88888.00 2013-11-09 03:10:54.250 313 12655.27 288.40 54789.22 88888.00 2013-11-09 03:10:54.375 313 12655.27 288.40 54789.25 88888.00 2013-11-09 03:10:54.500 313 12655.27 288.40 54789.28 88888.00 2013-11-09 03:10:54.625 313 12655.33 288.43 54789.30 88888.00 2013-11-09 03:10:54.750 313 12655.40 288.50 54789.30 88888.00 2013-11-09 03:10:54.875 313 12655.40 288.50 54789.30 88888.00 2013-11-09 03:10:55.000 313 12655.42 288.52 54789.30 88888.00 2013-11-09 03:10:55.125 313 12655.48 288.55 54789.32 88888.00 2013-11-09 03:10:55.250 313 12655.45 288.52 54789.32 88888.00 2013-11-09 03:10:55.375 313 12655.40 288.57 54789.32 88888.00 2013-11-09 03:10:55.500 313 12655.42 288.57 54789.35 88888.00 2013-11-09 03:10:55.625 313 12655.45 288.60 54789.38 88888.00 2013-11-09 03:10:55.750 313 12655.40 288.65 54789.40 88888.00 2013-11-09 03:10:55.875 313 12655.35 288.68 54789.40 88888.00 2013-11-09 03:10:56.000 313 12655.38 288.68 54789.40 88888.00 2013-11-09 03:10:56.125 313 12655.40 288.73 54789.43 88888.00 2013-11-09 03:10:56.250 313 12655.40 288.75 54789.43 88888.00 2013-11-09 03:10:56.375 313 12655.45 288.75 54789.45 88888.00 2013-11-09 03:10:56.500 313 12655.45 288.75 54789.45 88888.00 2013-11-09 03:10:56.625 313 12655.40 288.77 54789.45 88888.00 2013-11-09 03:10:56.750 313 12655.35 288.77 54789.47 88888.00 2013-11-09 03:10:56.875 313 12655.38 288.82 54789.47 88888.00 2013-11-09 03:10:57.000 313 12655.40 288.85 54789.47 88888.00 2013-11-09 03:10:57.125 313 12655.45 288.90 54789.50 88888.00 2013-11-09 03:10:57.250 313 12655.45 288.90 54789.50 88888.00 2013-11-09 03:10:57.375 313 12655.42 288.93 54789.50 88888.00 2013-11-09 03:10:57.500 313 12655.38 288.93 54789.50 88888.00 2013-11-09 03:10:57.625 313 12655.38 288.95 54789.53 88888.00 2013-11-09 03:10:57.750 313 12655.40 289.00 54789.57 88888.00 2013-11-09 03:10:57.875 313 12655.42 289.02 54789.57 88888.00 2013-11-09 03:10:58.000 313 12655.38 289.05 54789.55 88888.00 2013-11-09 03:10:58.125 313 12655.35 289.07 54789.57 88888.00 2013-11-09 03:10:58.250 313 12655.35 289.10 54789.57 88888.00 2013-11-09 03:10:58.375 313 12655.40 289.15 54789.57 88888.00 2013-11-09 03:10:58.500 313 12655.38 289.18 54789.57 88888.00 2013-11-09 03:10:58.625 313 12655.27 289.18 54789.57 88888.00 2013-11-09 03:10:58.750 313 12655.23 289.20 54789.60 88888.00 2013-11-09 03:10:58.875 313 12655.25 289.25 54789.60 88888.00 2013-11-09 03:10:59.000 313 12655.27 289.30 54789.62 88888.00 2013-11-09 03:10:59.125 313 12655.33 289.30 54789.62 88888.00 2013-11-09 03:10:59.250 313 12655.33 289.27 54789.62 88888.00 2013-11-09 03:10:59.375 313 12655.35 289.35 54789.60 88888.00 2013-11-09 03:10:59.500 313 12655.35 289.43 54789.65 88888.00 2013-11-09 03:10:59.625 313 12655.35 289.48 54789.68 88888.00 2013-11-09 03:10:59.750 313 12655.25 289.48 54789.65 88888.00 2013-11-09 03:10:59.875 313 12655.23 289.48 54789.68 88888.00 2013-11-09 03:11:00.000 313 12655.30 289.50 54789.68 88888.00 2013-11-09 03:11:00.125 313 12655.30 289.52 54789.68 88888.00 2013-11-09 03:11:00.250 313 12655.27 289.55 54789.70 88888.00 2013-11-09 03:11:00.375 313 12655.25 289.60 54789.72 88888.00 2013-11-09 03:11:00.500 313 12655.23 289.65 54789.75 88888.00 2013-11-09 03:11:00.625 313 12655.20 289.68 54789.75 88888.00 2013-11-09 03:11:00.750 313 12655.17 289.73 54789.75 88888.00 2013-11-09 03:11:00.875 313 12655.12 289.70 54789.78 88888.00 2013-11-09 03:11:01.000 313 12655.15 289.75 54789.80 88888.00 2013-11-09 03:11:01.125 313 12655.17 289.80 54789.80 88888.00 2013-11-09 03:11:01.250 313 12655.15 289.82 54789.85 88888.00 2013-11-09 03:11:01.375 313 12655.20 289.88 54789.88 88888.00 2013-11-09 03:11:01.500 313 12655.15 289.88 54789.88 88888.00 2013-11-09 03:11:01.625 313 12655.15 289.88 54789.88 88888.00 2013-11-09 03:11:01.750 313 12655.15 289.90 54789.90 88888.00 2013-11-09 03:11:01.875 313 12655.10 289.98 54789.90 88888.00 2013-11-09 03:11:02.000 313 12655.12 290.00 54789.93 88888.00 2013-11-09 03:11:02.125 313 12655.08 290.05 54789.95 88888.00 2013-11-09 03:11:02.250 313 12655.00 290.05 54789.97 88888.00 2013-11-09 03:11:02.375 313 12654.98 290.12 54789.95 88888.00 2013-11-09 03:11:02.500 313 12654.95 290.15 54789.97 88888.00 2013-11-09 03:11:02.625 313 12654.90 290.15 54789.97 88888.00 2013-11-09 03:11:02.750 313 12654.85 290.18 54790.00 88888.00 2013-11-09 03:11:02.875 313 12654.90 290.27 54790.00 88888.00 2013-11-09 03:11:03.000 313 12654.90 290.30 54790.00 88888.00 2013-11-09 03:11:03.125 313 12654.92 290.38 54790.00 88888.00 2013-11-09 03:11:03.250 313 12654.88 290.38 54790.05 88888.00 2013-11-09 03:11:03.375 313 12654.90 290.43 54790.05 88888.00 2013-11-09 03:11:03.500 313 12654.90 290.48 54790.05 88888.00 2013-11-09 03:11:03.625 313 12654.90 290.52 54790.05 88888.00 2013-11-09 03:11:03.750 313 12654.90 290.55 54790.10 88888.00 2013-11-09 03:11:03.875 313 12654.85 290.57 54790.10 88888.00 2013-11-09 03:11:04.000 313 12654.77 290.62 54790.10 88888.00 2013-11-09 03:11:04.125 313 12654.80 290.65 54790.10 88888.00 2013-11-09 03:11:04.250 313 12654.77 290.68 54790.12 88888.00 2013-11-09 03:11:04.375 313 12654.75 290.73 54790.15 88888.00 2013-11-09 03:11:04.500 313 12654.67 290.77 54790.18 88888.00 2013-11-09 03:11:04.625 313 12654.67 290.82 54790.20 88888.00 2013-11-09 03:11:04.750 313 12654.65 290.85 54790.20 88888.00 2013-11-09 03:11:04.875 313 12654.65 290.90 54790.22 88888.00 2013-11-09 03:11:05.000 313 12654.65 290.95 54790.22 88888.00 2013-11-09 03:11:05.125 313 12654.58 291.00 54790.25 88888.00 2013-11-09 03:11:05.250 313 12654.50 291.02 54790.25 88888.00 2013-11-09 03:11:05.375 313 12654.52 291.05 54790.22 88888.00 2013-11-09 03:11:05.500 313 12654.58 291.15 54790.28 88888.00 2013-11-09 03:11:05.625 313 12654.62 291.18 54790.32 88888.00 2013-11-09 03:11:05.750 313 12654.50 291.20 54790.32 88888.00 2013-11-09 03:11:05.875 313 12654.40 291.23 54790.32 88888.00 2013-11-09 03:11:06.000 313 12654.40 291.23 54790.32 88888.00 2013-11-09 03:11:06.125 313 12654.38 291.27 54790.35 88888.00 2013-11-09 03:11:06.250 313 12654.33 291.32 54790.40 88888.00 2013-11-09 03:11:06.375 313 12654.33 291.35 54790.43 88888.00 2013-11-09 03:11:06.500 313 12654.33 291.40 54790.43 88888.00 2013-11-09 03:11:06.625 313 12654.30 291.43 54790.43 88888.00 2013-11-09 03:11:06.750 313 12654.25 291.45 54790.43 88888.00 2013-11-09 03:11:06.875 313 12654.23 291.48 54790.43 88888.00 2013-11-09 03:11:07.000 313 12654.17 291.52 54790.43 88888.00 2013-11-09 03:11:07.125 313 12654.15 291.60 54790.45 88888.00 2013-11-09 03:11:07.250 313 12654.12 291.62 54790.47 88888.00 2013-11-09 03:11:07.375 313 12654.12 291.65 54790.43 88888.00 2013-11-09 03:11:07.500 313 12654.10 291.70 54790.45 88888.00 2013-11-09 03:11:07.625 313 12654.08 291.77 54790.47 88888.00 2013-11-09 03:11:07.750 313 12654.12 291.80 54790.47 88888.00 2013-11-09 03:11:07.875 313 12654.12 291.85 54790.45 88888.00 2013-11-09 03:11:08.000 313 12654.12 291.88 54790.45 88888.00 2013-11-09 03:11:08.125 313 12654.10 291.95 54790.45 88888.00 2013-11-09 03:11:08.250 313 12653.98 292.00 54790.47 88888.00 2013-11-09 03:11:08.375 313 12653.95 292.02 54790.47 88888.00 2013-11-09 03:11:08.500 313 12653.95 292.10 54790.47 88888.00 2013-11-09 03:11:08.625 313 12653.92 292.12 54790.53 88888.00 2013-11-09 03:11:08.750 313 12653.95 292.15 54790.53 88888.00 2013-11-09 03:11:08.875 313 12653.90 292.18 54790.57 88888.00 2013-11-09 03:11:09.000 313 12653.88 292.20 54790.57 88888.00 2013-11-09 03:11:09.125 313 12653.88 292.23 54790.57 88888.00 2013-11-09 03:11:09.250 313 12653.73 292.27 54790.57 88888.00 2013-11-09 03:11:09.375 313 12653.73 292.35 54790.57 88888.00 2013-11-09 03:11:09.500 313 12653.73 292.38 54790.57 88888.00 2013-11-09 03:11:09.625 313 12653.70 292.43 54790.60 88888.00 2013-11-09 03:11:09.750 313 12653.62 292.45 54790.62 88888.00 2013-11-09 03:11:09.875 313 12653.55 292.50 54790.65 88888.00 2013-11-09 03:11:10.000 313 12653.58 292.52 54790.65 88888.00 2013-11-09 03:11:10.125 313 12653.58 292.60 54790.65 88888.00 2013-11-09 03:11:10.250 313 12653.55 292.65 54790.68 88888.00 2013-11-09 03:11:10.375 313 12653.55 292.70 54790.68 88888.00 2013-11-09 03:11:10.500 313 12653.48 292.77 54790.68 88888.00 2013-11-09 03:11:10.625 313 12653.45 292.80 54790.70 88888.00 2013-11-09 03:11:10.750 313 12653.45 292.85 54790.72 88888.00 2013-11-09 03:11:10.875 313 12653.50 292.93 54790.75 88888.00 2013-11-09 03:11:11.000 313 12653.50 292.95 54790.72 88888.00 2013-11-09 03:11:11.125 313 12653.45 293.00 54790.75 88888.00 2013-11-09 03:11:11.250 313 12653.42 293.05 54790.78 88888.00 2013-11-09 03:11:11.375 313 12653.38 293.07 54790.78 88888.00 2013-11-09 03:11:11.500 313 12653.33 293.10 54790.72 88888.00 2013-11-09 03:11:11.625 313 12653.38 293.12 54790.75 88888.00 2013-11-09 03:11:11.750 313 12653.35 293.18 54790.78 88888.00 2013-11-09 03:11:11.875 313 12653.25 293.20 54790.80 88888.00 2013-11-09 03:11:12.000 313 12653.23 293.27 54790.80 88888.00 2013-11-09 03:11:12.125 313 12653.23 293.32 54790.85 88888.00 2013-11-09 03:11:12.250 313 12653.15 293.32 54790.82 88888.00 2013-11-09 03:11:12.375 313 12653.10 293.35 54790.85 88888.00 2013-11-09 03:11:12.500 313 12653.02 293.38 54790.88 88888.00 2013-11-09 03:11:12.625 313 12653.02 293.40 54790.88 88888.00 2013-11-09 03:11:12.750 313 12653.00 293.45 54790.88 88888.00 2013-11-09 03:11:12.875 313 12652.98 293.48 54790.88 88888.00 2013-11-09 03:11:13.000 313 12652.88 293.50 54790.88 88888.00 2013-11-09 03:11:13.125 313 12652.88 293.57 54790.88 88888.00 2013-11-09 03:11:13.250 313 12652.88 293.65 54790.93 88888.00 2013-11-09 03:11:13.375 313 12652.92 293.70 54790.95 88888.00 2013-11-09 03:11:13.500 313 12652.95 293.75 54790.97 88888.00 2013-11-09 03:11:13.625 313 12652.90 293.77 54790.95 88888.00 2013-11-09 03:11:13.750 313 12652.85 293.80 54790.93 88888.00 2013-11-09 03:11:13.875 313 12652.83 293.85 54790.95 88888.00 2013-11-09 03:11:14.000 313 12652.83 293.93 54790.97 88888.00 2013-11-09 03:11:14.125 313 12652.80 293.95 54790.95 88888.00 2013-11-09 03:11:14.250 313 12652.70 294.00 54790.95 88888.00 2013-11-09 03:11:14.375 313 12652.73 294.05 54790.97 88888.00 2013-11-09 03:11:14.500 313 12652.65 294.07 54790.97 88888.00 2013-11-09 03:11:14.625 313 12652.62 294.15 54791.00 88888.00 2013-11-09 03:11:14.750 313 12652.70 294.20 54790.97 88888.00 2013-11-09 03:11:14.875 313 12652.73 294.25 54790.97 88888.00 2013-11-09 03:11:15.000 313 12652.67 294.27 54790.95 88888.00 2013-11-09 03:11:15.125 313 12652.67 294.32 54791.00 88888.00 2013-11-09 03:11:15.250 313 12652.62 294.32 54791.00 88888.00 2013-11-09 03:11:15.375 313 12652.58 294.38 54790.97 88888.00 2013-11-09 03:11:15.500 313 12652.60 294.40 54790.97 88888.00 2013-11-09 03:11:15.625 313 12652.58 294.45 54790.97 88888.00 2013-11-09 03:11:15.750 313 12652.58 294.50 54791.00 88888.00 2013-11-09 03:11:15.875 313 12652.55 294.55 54791.07 88888.00 2013-11-09 03:11:16.000 313 12652.50 294.62 54791.07 88888.00 2013-11-09 03:11:16.125 313 12652.48 294.68 54791.07 88888.00 2013-11-09 03:11:16.250 313 12652.40 294.68 54791.07 88888.00 2013-11-09 03:11:16.375 313 12652.48 294.70 54791.10 88888.00 2013-11-09 03:11:16.500 313 12652.48 294.75 54791.12 88888.00 2013-11-09 03:11:16.625 313 12652.40 294.80 54791.10 88888.00 2013-11-09 03:11:16.750 313 12652.35 294.85 54791.10 88888.00 2013-11-09 03:11:16.875 313 12652.30 294.90 54791.12 88888.00 2013-11-09 03:11:17.000 313 12652.25 294.93 54791.12 88888.00 2013-11-09 03:11:17.125 313 12652.23 294.98 54791.12 88888.00 2013-11-09 03:11:17.250 313 12652.17 295.02 54791.12 88888.00 2013-11-09 03:11:17.375 313 12652.17 295.07 54791.12 88888.00 2013-11-09 03:11:17.500 313 12652.10 295.12 54791.12 88888.00 2013-11-09 03:11:17.625 313 12652.10 295.15 54791.12 88888.00 2013-11-09 03:11:17.750 313 12652.10 295.20 54791.12 88888.00 2013-11-09 03:11:17.875 313 12652.12 295.25 54791.15 88888.00 2013-11-09 03:11:18.000 313 12652.12 295.32 54791.12 88888.00 2013-11-09 03:11:18.125 313 12652.08 295.35 54791.15 88888.00 2013-11-09 03:11:18.250 313 12652.05 295.43 54791.18 88888.00 2013-11-09 03:11:18.375 313 12652.05 295.48 54791.15 88888.00 2013-11-09 03:11:18.500 313 12652.02 295.52 54791.12 88888.00 2013-11-09 03:11:18.625 313 12651.98 295.57 54791.12 88888.00 2013-11-09 03:11:18.750 313 12651.92 295.62 54791.15 88888.00 2013-11-09 03:11:18.875 313 12651.92 295.68 54791.15 88888.00 2013-11-09 03:11:19.000 313 12652.00 295.73 54791.15 88888.00 2013-11-09 03:11:19.125 313 12652.00 295.77 54791.18 88888.00 2013-11-09 03:11:19.250 313 12652.00 295.80 54791.18 88888.00 2013-11-09 03:11:19.375 313 12652.02 295.88 54791.18 88888.00 2013-11-09 03:11:19.500 313 12652.00 295.90 54791.22 88888.00 2013-11-09 03:11:19.625 313 12651.90 295.88 54791.20 88888.00 2013-11-09 03:11:19.750 313 12651.92 295.90 54791.20 88888.00 2013-11-09 03:11:19.875 313 12651.92 295.93 54791.20 88888.00 2013-11-09 03:11:20.000 313 12651.88 295.98 54791.20 88888.00 2013-11-09 03:11:20.125 313 12651.77 296.02 54791.22 88888.00 2013-11-09 03:11:20.250 313 12651.77 296.07 54791.22 88888.00 2013-11-09 03:11:20.375 313 12651.80 296.12 54791.22 88888.00 2013-11-09 03:11:20.500 313 12651.73 296.12 54791.22 88888.00 2013-11-09 03:11:20.625 313 12651.70 296.15 54791.25 88888.00 2013-11-09 03:11:20.750 313 12651.67 296.20 54791.28 88888.00 2013-11-09 03:11:20.875 313 12651.62 296.25 54791.28 88888.00 2013-11-09 03:11:21.000 313 12651.60 296.27 54791.25 88888.00 2013-11-09 03:11:21.125 313 12651.58 296.32 54791.25 88888.00 2013-11-09 03:11:21.250 313 12651.48 296.40 54791.28 88888.00 2013-11-09 03:11:21.375 313 12651.48 296.45 54791.30 88888.00 2013-11-09 03:11:21.500 313 12651.48 296.50 54791.32 88888.00 2013-11-09 03:11:21.625 313 12651.48 296.55 54791.30 88888.00 2013-11-09 03:11:21.750 313 12651.40 296.60 54791.32 88888.00 2013-11-09 03:11:21.875 313 12651.38 296.68 54791.30 88888.00 2013-11-09 03:11:22.000 313 12651.30 296.70 54791.28 88888.00 2013-11-09 03:11:22.125 313 12651.27 296.75 54791.28 88888.00 2013-11-09 03:11:22.250 313 12651.33 296.80 54791.35 88888.00 2013-11-09 03:11:22.375 313 12651.38 296.88 54791.32 88888.00 2013-11-09 03:11:22.500 313 12651.38 296.90 54791.32 88888.00 2013-11-09 03:11:22.625 313 12651.30 296.98 54791.30 88888.00 2013-11-09 03:11:22.750 313 12651.25 297.00 54791.30 88888.00 2013-11-09 03:11:22.875 313 12651.23 297.07 54791.32 88888.00 2013-11-09 03:11:23.000 313 12651.23 297.12 54791.30 88888.00 2013-11-09 03:11:23.125 313 12651.20 297.18 54791.30 88888.00 2013-11-09 03:11:23.250 313 12651.12 297.23 54791.32 88888.00 2013-11-09 03:11:23.375 313 12651.15 297.32 54791.35 88888.00 2013-11-09 03:11:23.500 313 12651.15 297.38 54791.32 88888.00 2013-11-09 03:11:23.625 313 12651.15 297.38 54791.30 88888.00 2013-11-09 03:11:23.750 313 12651.08 297.43 54791.32 88888.00 2013-11-09 03:11:23.875 313 12651.08 297.50 54791.32 88888.00 2013-11-09 03:11:24.000 313 12650.98 297.55 54791.32 88888.00 2013-11-09 03:11:24.125 313 12651.02 297.60 54791.35 88888.00 2013-11-09 03:11:24.250 313 12651.02 297.65 54791.35 88888.00 2013-11-09 03:11:24.375 313 12651.02 297.68 54791.35 88888.00 2013-11-09 03:11:24.500 313 12651.00 297.70 54791.38 88888.00 2013-11-09 03:11:24.625 313 12650.95 297.75 54791.35 88888.00 2013-11-09 03:11:24.750 313 12650.92 297.80 54791.32 88888.00 2013-11-09 03:11:24.875 313 12650.85 297.85 54791.35 88888.00 2013-11-09 03:11:25.000 313 12650.85 297.93 54791.35 88888.00 2013-11-09 03:11:25.125 313 12650.80 297.95 54791.38 88888.00 2013-11-09 03:11:25.250 313 12650.73 297.95 54791.38 88888.00 2013-11-09 03:11:25.375 313 12650.73 298.00 54791.35 88888.00 2013-11-09 03:11:25.500 313 12650.85 298.07 54791.38 88888.00 2013-11-09 03:11:25.625 313 12650.83 298.10 54791.38 88888.00 2013-11-09 03:11:25.750 313 12650.75 298.12 54791.38 88888.00 2013-11-09 03:11:25.875 313 12650.70 298.18 54791.40 88888.00 2013-11-09 03:11:26.000 313 12650.77 298.25 54791.40 88888.00 2013-11-09 03:11:26.125 313 12650.80 298.30 54791.38 88888.00 2013-11-09 03:11:26.250 313 12650.70 298.32 54791.38 88888.00 2013-11-09 03:11:26.375 313 12650.62 298.40 54791.38 88888.00 2013-11-09 03:11:26.500 313 12650.62 298.48 54791.40 88888.00 2013-11-09 03:11:26.625 313 12650.65 298.52 54791.43 88888.00 2013-11-09 03:11:26.750 313 12650.65 298.55 54791.40 88888.00 2013-11-09 03:11:26.875 313 12650.62 298.62 54791.38 88888.00 2013-11-09 03:11:27.000 313 12650.60 298.68 54791.38 88888.00 2013-11-09 03:11:27.125 313 12650.55 298.70 54791.40 88888.00 2013-11-09 03:11:27.250 313 12650.50 298.77 54791.38 88888.00 2013-11-09 03:11:27.375 313 12650.52 298.80 54791.35 88888.00 2013-11-09 03:11:27.500 313 12650.45 298.88 54791.38 88888.00 2013-11-09 03:11:27.625 313 12650.40 298.90 54791.38 88888.00 2013-11-09 03:11:27.750 313 12650.38 298.93 54791.38 88888.00 2013-11-09 03:11:27.875 313 12650.40 299.00 54791.38 88888.00 2013-11-09 03:11:28.000 313 12650.42 299.02 54791.35 88888.00 2013-11-09 03:11:28.125 313 12650.42 299.10 54791.38 88888.00 2013-11-09 03:11:28.250 313 12650.40 299.15 54791.40 88888.00 2013-11-09 03:11:28.375 313 12650.38 299.18 54791.43 88888.00 2013-11-09 03:11:28.500 313 12650.35 299.20 54791.38 88888.00 2013-11-09 03:11:28.625 313 12650.38 299.23 54791.40 88888.00 2013-11-09 03:11:28.750 313 12650.40 299.27 54791.43 88888.00 2013-11-09 03:11:28.875 313 12650.38 299.30 54791.43 88888.00 2013-11-09 03:11:29.000 313 12650.38 299.32 54791.40 88888.00 2013-11-09 03:11:29.125 313 12650.38 299.38 54791.43 88888.00 2013-11-09 03:11:29.250 313 12650.35 299.40 54791.45 88888.00 2013-11-09 03:11:29.375 313 12650.30 299.43 54791.43 88888.00 2013-11-09 03:11:29.500 313 12650.25 299.48 54791.43 88888.00 2013-11-09 03:11:29.625 313 12650.23 299.52 54791.45 88888.00 2013-11-09 03:11:29.750 313 12650.23 299.52 54791.45 88888.00 2013-11-09 03:11:29.875 313 12650.20 299.57 54791.43 88888.00 2013-11-09 03:11:30.000 313 12650.20 299.68 54791.43 88888.00 2013-11-09 03:11:30.125 313 12650.20 299.73 54791.45 88888.00 2013-11-09 03:11:30.250 313 12650.17 299.75 54791.43 88888.00 2013-11-09 03:11:30.375 313 12650.17 299.77 54791.43 88888.00 2013-11-09 03:11:30.500 313 12650.08 299.82 54791.43 88888.00 2013-11-09 03:11:30.625 313 12650.08 299.90 54791.47 88888.00 2013-11-09 03:11:30.750 313 12650.12 299.95 54791.47 88888.00 2013-11-09 03:11:30.875 313 12650.10 299.98 54791.43 88888.00 2013-11-09 03:11:31.000 313 12650.08 300.00 54791.43 88888.00 2013-11-09 03:11:31.125 313 12650.12 300.05 54791.43 88888.00 2013-11-09 03:11:31.250 313 12650.15 300.07 54791.47 88888.00 2013-11-09 03:11:31.375 313 12650.17 300.10 54791.47 88888.00 2013-11-09 03:11:31.500 313 12650.17 300.15 54791.47 88888.00 2013-11-09 03:11:31.625 313 12650.17 300.20 54791.50 88888.00 2013-11-09 03:11:31.750 313 12650.17 300.27 54791.47 88888.00 2013-11-09 03:11:31.875 313 12650.10 300.35 54791.45 88888.00 2013-11-09 03:11:32.000 313 12650.02 300.38 54791.45 88888.00 2013-11-09 03:11:32.125 313 12650.05 300.40 54791.47 88888.00 2013-11-09 03:11:32.250 313 12650.08 300.43 54791.45 88888.00 2013-11-09 03:11:32.375 313 12650.10 300.45 54791.47 88888.00 2013-11-09 03:11:32.500 313 12650.05 300.50 54791.47 88888.00 2013-11-09 03:11:32.625 313 12650.05 300.50 54791.50 88888.00 2013-11-09 03:11:32.750 313 12650.02 300.52 54791.47 88888.00 2013-11-09 03:11:32.875 313 12650.02 300.62 54791.50 88888.00 2013-11-09 03:11:33.000 313 12650.00 300.70 54791.50 88888.00 2013-11-09 03:11:33.125 313 12649.98 300.73 54791.47 88888.00 2013-11-09 03:11:33.250 313 12649.90 300.73 54791.47 88888.00 2013-11-09 03:11:33.375 313 12649.92 300.80 54791.47 88888.00 2013-11-09 03:11:33.500 313 12649.98 300.82 54791.50 88888.00 2013-11-09 03:11:33.625 313 12649.92 300.85 54791.50 88888.00 2013-11-09 03:11:33.750 313 12649.88 300.85 54791.50 88888.00 2013-11-09 03:11:33.875 313 12649.92 300.85 54791.50 88888.00 2013-11-09 03:11:34.000 313 12649.95 300.85 54791.50 88888.00 2013-11-09 03:11:34.125 313 12649.92 300.88 54791.47 88888.00 2013-11-09 03:11:34.250 313 12649.88 300.93 54791.50 88888.00 2013-11-09 03:11:34.375 313 12649.90 300.98 54791.50 88888.00 2013-11-09 03:11:34.500 313 12649.85 301.02 54791.50 88888.00 2013-11-09 03:11:34.625 313 12649.80 301.07 54791.50 88888.00 2013-11-09 03:11:34.750 313 12649.75 301.10 54791.50 88888.00 2013-11-09 03:11:34.875 313 12649.70 301.10 54791.50 88888.00 2013-11-09 03:11:35.000 313 12649.73 301.12 54791.47 88888.00 2013-11-09 03:11:35.125 313 12649.75 301.18 54791.47 88888.00 2013-11-09 03:11:35.250 313 12649.77 301.20 54791.50 88888.00 2013-11-09 03:11:35.375 313 12649.77 301.25 54791.50 88888.00 2013-11-09 03:11:35.500 313 12649.83 301.27 54791.55 88888.00 2013-11-09 03:11:35.625 313 12649.85 301.32 54791.53 88888.00 2013-11-09 03:11:35.750 313 12649.73 301.38 54791.50 88888.00 2013-11-09 03:11:35.875 313 12649.67 301.40 54791.50 88888.00 2013-11-09 03:11:36.000 313 12649.73 301.45 54791.50 88888.00 2013-11-09 03:11:36.125 313 12649.80 301.50 54791.50 88888.00 2013-11-09 03:11:36.250 313 12649.73 301.52 54791.50 88888.00 2013-11-09 03:11:36.375 313 12649.70 301.57 54791.50 88888.00 2013-11-09 03:11:36.500 313 12649.67 301.62 54791.53 88888.00 2013-11-09 03:11:36.625 313 12649.65 301.65 54791.53 88888.00 2013-11-09 03:11:36.750 313 12649.65 301.68 54791.47 88888.00 2013-11-09 03:11:36.875 313 12649.58 301.68 54791.47 88888.00 2013-11-09 03:11:37.000 313 12649.60 301.70 54791.50 88888.00 2013-11-09 03:11:37.125 313 12649.62 301.73 54791.53 88888.00 2013-11-09 03:11:37.250 313 12649.60 301.77 54791.50 88888.00 2013-11-09 03:11:37.375 313 12649.62 301.80 54791.47 88888.00 2013-11-09 03:11:37.500 313 12649.60 301.82 54791.47 88888.00 2013-11-09 03:11:37.625 313 12649.58 301.85 54791.47 88888.00 2013-11-09 03:11:37.750 313 12649.55 301.88 54791.47 88888.00 2013-11-09 03:11:37.875 313 12649.55 301.88 54791.50 88888.00 2013-11-09 03:11:38.000 313 12649.58 301.90 54791.50 88888.00 2013-11-09 03:11:38.125 313 12649.58 301.93 54791.53 88888.00 2013-11-09 03:11:38.250 313 12649.42 301.98 54791.53 88888.00 2013-11-09 03:11:38.375 313 12649.48 302.02 54791.53 88888.00 2013-11-09 03:11:38.500 313 12649.48 302.02 54791.50 88888.00 2013-11-09 03:11:38.625 313 12649.42 302.05 54791.53 88888.00 2013-11-09 03:11:38.750 313 12649.35 302.05 54791.53 88888.00 2013-11-09 03:11:38.875 313 12649.35 302.07 54791.50 88888.00 2013-11-09 03:11:39.000 313 12649.40 302.12 54791.53 88888.00 2013-11-09 03:11:39.125 313 12649.45 302.18 54791.55 88888.00 2013-11-09 03:11:39.250 313 12649.42 302.20 54791.55 88888.00 2013-11-09 03:11:39.375 313 12649.48 302.25 54791.55 88888.00 2013-11-09 03:11:39.500 313 12649.52 302.32 54791.55 88888.00 2013-11-09 03:11:39.625 313 12649.55 302.38 54791.55 88888.00 2013-11-09 03:11:39.750 313 12649.55 302.40 54791.55 88888.00 2013-11-09 03:11:39.875 313 12649.52 302.40 54791.53 88888.00 2013-11-09 03:11:40.000 313 12649.52 302.43 54791.50 88888.00 2013-11-09 03:11:40.125 313 12649.55 302.43 54791.47 88888.00 2013-11-09 03:11:40.250 313 12649.52 302.45 54791.53 88888.00 2013-11-09 03:11:40.375 313 12649.52 302.45 54791.53 88888.00 2013-11-09 03:11:40.500 313 12649.48 302.45 54791.53 88888.00 2013-11-09 03:11:40.625 313 12649.45 302.50 54791.55 88888.00 2013-11-09 03:11:40.750 313 12649.42 302.52 54791.55 88888.00 2013-11-09 03:11:40.875 313 12649.42 302.52 54791.55 88888.00 2013-11-09 03:11:41.000 313 12649.42 302.52 54791.50 88888.00 2013-11-09 03:11:41.125 313 12649.42 302.55 54791.53 88888.00 2013-11-09 03:11:41.250 313 12649.38 302.52 54791.53 88888.00 2013-11-09 03:11:41.375 313 12649.42 302.55 54791.53 88888.00 2013-11-09 03:11:41.500 313 12649.40 302.60 54791.53 88888.00 2013-11-09 03:11:41.625 313 12649.42 302.62 54791.57 88888.00 2013-11-09 03:11:41.750 313 12649.50 302.70 54791.55 88888.00 2013-11-09 03:11:41.875 313 12649.50 302.68 54791.53 88888.00 2013-11-09 03:11:42.000 313 12649.45 302.70 54791.50 88888.00 2013-11-09 03:11:42.125 313 12649.45 302.73 54791.53 88888.00 2013-11-09 03:11:42.250 313 12649.48 302.77 54791.50 88888.00 2013-11-09 03:11:42.375 313 12649.48 302.82 54791.50 88888.00 2013-11-09 03:11:42.500 313 12649.42 302.82 54791.50 88888.00 2013-11-09 03:11:42.625 313 12649.42 302.82 54791.47 88888.00 2013-11-09 03:11:42.750 313 12649.42 302.80 54791.45 88888.00 2013-11-09 03:11:42.875 313 12649.48 302.90 54791.47 88888.00 2013-11-09 03:11:43.000 313 12649.52 302.93 54791.45 88888.00 2013-11-09 03:11:43.125 313 12649.45 302.93 54791.45 88888.00 2013-11-09 03:11:43.250 313 12649.38 302.90 54791.45 88888.00 2013-11-09 03:11:43.375 313 12649.52 302.95 54791.47 88888.00 2013-11-09 03:11:43.500 313 12649.58 302.98 54791.45 88888.00 2013-11-09 03:11:43.625 313 12649.55 302.98 54791.43 88888.00 2013-11-09 03:11:43.750 313 12649.48 303.00 54791.45 88888.00 2013-11-09 03:11:43.875 313 12649.45 303.02 54791.45 88888.00 2013-11-09 03:11:44.000 313 12649.50 303.07 54791.45 88888.00 2013-11-09 03:11:44.125 313 12649.50 303.05 54791.47 88888.00 2013-11-09 03:11:44.250 313 12649.42 303.07 54791.47 88888.00 2013-11-09 03:11:44.375 313 12649.55 303.12 54791.45 88888.00 2013-11-09 03:11:44.500 313 12649.58 303.15 54791.43 88888.00 2013-11-09 03:11:44.625 313 12649.60 303.12 54791.43 88888.00 2013-11-09 03:11:44.750 313 12649.58 303.12 54791.43 88888.00 2013-11-09 03:11:44.875 313 12649.55 303.15 54791.43 88888.00 2013-11-09 03:11:45.000 313 12649.55 303.18 54791.38 88888.00 2013-11-09 03:11:45.125 313 12649.58 303.23 54791.40 88888.00 2013-11-09 03:11:45.250 313 12649.58 303.25 54791.43 88888.00 2013-11-09 03:11:45.375 313 12649.60 303.27 54791.40 88888.00 2013-11-09 03:11:45.500 313 12649.60 303.27 54791.40 88888.00 2013-11-09 03:11:45.625 313 12649.60 303.30 54791.40 88888.00 2013-11-09 03:11:45.750 313 12649.58 303.30 54791.40 88888.00 2013-11-09 03:11:45.875 313 12649.55 303.30 54791.40 88888.00 2013-11-09 03:11:46.000 313 12649.62 303.30 54791.38 88888.00 2013-11-09 03:11:46.125 313 12649.62 303.27 54791.38 88888.00 2013-11-09 03:11:46.250 313 12649.67 303.30 54791.38 88888.00 2013-11-09 03:11:46.375 313 12649.73 303.30 54791.32 88888.00 2013-11-09 03:11:46.500 313 12649.70 303.30 54791.35 88888.00 2013-11-09 03:11:46.625 313 12649.70 303.30 54791.35 88888.00 2013-11-09 03:11:46.750 313 12649.77 303.30 54791.35 88888.00 2013-11-09 03:11:46.875 313 12649.85 303.30 54791.38 88888.00 2013-11-09 03:11:47.000 313 12649.85 303.30 54791.32 88888.00 2013-11-09 03:11:47.125 313 12649.80 303.30 54791.32 88888.00 2013-11-09 03:11:47.250 313 12649.80 303.32 54791.35 88888.00 2013-11-09 03:11:47.375 313 12649.83 303.32 54791.32 88888.00 2013-11-09 03:11:47.500 313 12649.80 303.30 54791.32 88888.00 2013-11-09 03:11:47.625 313 12649.83 303.27 54791.32 88888.00 2013-11-09 03:11:47.750 313 12649.90 303.30 54791.32 88888.00 2013-11-09 03:11:47.875 313 12650.00 303.32 54791.32 88888.00 2013-11-09 03:11:48.000 313 12650.02 303.27 54791.30 88888.00 2013-11-09 03:11:48.125 313 12650.05 303.30 54791.32 88888.00 2013-11-09 03:11:48.250 313 12649.98 303.32 54791.32 88888.00 2013-11-09 03:11:48.375 313 12650.00 303.35 54791.32 88888.00 2013-11-09 03:11:48.500 313 12650.08 303.38 54791.32 88888.00 2013-11-09 03:11:48.625 313 12650.15 303.38 54791.30 88888.00 2013-11-09 03:11:48.750 313 12650.12 303.38 54791.30 88888.00 2013-11-09 03:11:48.875 313 12650.10 303.35 54791.30 88888.00 2013-11-09 03:11:49.000 313 12650.10 303.40 54791.30 88888.00 2013-11-09 03:11:49.125 313 12650.12 303.40 54791.30 88888.00 2013-11-09 03:11:49.250 313 12650.17 303.40 54791.28 88888.00 2013-11-09 03:11:49.375 313 12650.27 303.43 54791.28 88888.00 2013-11-09 03:11:49.500 313 12650.33 303.43 54791.30 88888.00 2013-11-09 03:11:49.625 313 12650.25 303.40 54791.28 88888.00 2013-11-09 03:11:49.750 313 12650.20 303.43 54791.28 88888.00 2013-11-09 03:11:49.875 313 12650.25 303.43 54791.30 88888.00 2013-11-09 03:11:50.000 313 12650.33 303.40 54791.25 88888.00 2013-11-09 03:11:50.125 313 12650.35 303.43 54791.25 88888.00 2013-11-09 03:11:50.250 313 12650.30 303.40 54791.25 88888.00 2013-11-09 03:11:50.375 313 12650.35 303.38 54791.25 88888.00 2013-11-09 03:11:50.500 313 12650.42 303.40 54791.25 88888.00 2013-11-09 03:11:50.625 313 12650.42 303.43 54791.25 88888.00 2013-11-09 03:11:50.750 313 12650.38 303.40 54791.22 88888.00 2013-11-09 03:11:50.875 313 12650.40 303.38 54791.20 88888.00 2013-11-09 03:11:51.000 313 12650.40 303.38 54791.20 88888.00 2013-11-09 03:11:51.125 313 12650.50 303.43 54791.22 88888.00 2013-11-09 03:11:51.250 313 12650.52 303.38 54791.22 88888.00 2013-11-09 03:11:51.375 313 12650.60 303.35 54791.20 88888.00 2013-11-09 03:11:51.500 313 12650.60 303.35 54791.20 88888.00 2013-11-09 03:11:51.625 313 12650.62 303.35 54791.20 88888.00 2013-11-09 03:11:51.750 313 12650.65 303.38 54791.18 88888.00 2013-11-09 03:11:51.875 313 12650.67 303.38 54791.18 88888.00 2013-11-09 03:11:52.000 313 12650.73 303.40 54791.15 88888.00 2013-11-09 03:11:52.125 313 12650.77 303.40 54791.15 88888.00 2013-11-09 03:11:52.250 313 12650.80 303.40 54791.15 88888.00 2013-11-09 03:11:52.375 313 12650.80 303.38 54791.15 88888.00 2013-11-09 03:11:52.500 313 12650.80 303.38 54791.15 88888.00 2013-11-09 03:11:52.625 313 12650.77 303.38 54791.18 88888.00 2013-11-09 03:11:52.750 313 12650.85 303.38 54791.15 88888.00 2013-11-09 03:11:52.875 313 12650.88 303.38 54791.15 88888.00 2013-11-09 03:11:53.000 313 12650.95 303.38 54791.12 88888.00 2013-11-09 03:11:53.125 313 12650.95 303.38 54791.15 88888.00 2013-11-09 03:11:53.250 313 12650.95 303.35 54791.12 88888.00 2013-11-09 03:11:53.375 313 12650.92 303.32 54791.12 88888.00 2013-11-09 03:11:53.500 313 12650.98 303.38 54791.12 88888.00 2013-11-09 03:11:53.625 313 12650.98 303.38 54791.10 88888.00 2013-11-09 03:11:53.750 313 12651.02 303.32 54791.07 88888.00 2013-11-09 03:11:53.875 313 12651.05 303.30 54791.07 88888.00 2013-11-09 03:11:54.000 313 12651.08 303.27 54791.05 88888.00 2013-11-09 03:11:54.125 313 12651.10 303.27 54791.07 88888.00 2013-11-09 03:11:54.250 313 12651.15 303.30 54791.10 88888.00 2013-11-09 03:11:54.375 313 12651.17 303.30 54791.10 88888.00 2013-11-09 03:11:54.500 313 12651.25 303.30 54791.07 88888.00 2013-11-09 03:11:54.625 313 12651.27 303.27 54791.05 88888.00 2013-11-09 03:11:54.750 313 12651.33 303.27 54791.05 88888.00 2013-11-09 03:11:54.875 313 12651.38 303.25 54791.05 88888.00 2013-11-09 03:11:55.000 313 12651.42 303.25 54791.03 88888.00 2013-11-09 03:11:55.125 313 12651.42 303.23 54791.05 88888.00 2013-11-09 03:11:55.250 313 12651.38 303.23 54791.07 88888.00 2013-11-09 03:11:55.375 313 12651.48 303.25 54791.07 88888.00 2013-11-09 03:11:55.500 313 12651.52 303.27 54791.05 88888.00 2013-11-09 03:11:55.625 313 12651.55 303.25 54791.03 88888.00 2013-11-09 03:11:55.750 313 12651.58 303.23 54791.00 88888.00 2013-11-09 03:11:55.875 313 12651.62 303.25 54790.97 88888.00 2013-11-09 03:11:56.000 313 12651.58 303.23 54790.95 88888.00 2013-11-09 03:11:56.125 313 12651.62 303.23 54790.93 88888.00 2013-11-09 03:11:56.250 313 12651.65 303.20 54790.93 88888.00 2013-11-09 03:11:56.375 313 12651.70 303.18 54790.93 88888.00 2013-11-09 03:11:56.500 313 12651.75 303.18 54790.93 88888.00 2013-11-09 03:11:56.625 313 12651.83 303.18 54790.93 88888.00 2013-11-09 03:11:56.750 313 12651.85 303.20 54790.90 88888.00 2013-11-09 03:11:56.875 313 12651.88 303.20 54790.90 88888.00 2013-11-09 03:11:57.000 313 12651.85 303.18 54790.88 88888.00 2013-11-09 03:11:57.125 313 12651.85 303.18 54790.90 88888.00 2013-11-09 03:11:57.250 313 12651.90 303.12 54790.90 88888.00 2013-11-09 03:11:57.375 313 12651.95 303.12 54790.90 88888.00 2013-11-09 03:11:57.500 313 12651.95 303.12 54790.88 88888.00 2013-11-09 03:11:57.625 313 12652.00 303.12 54790.88 88888.00 2013-11-09 03:11:57.750 313 12652.05 303.12 54790.88 88888.00 2013-11-09 03:11:57.875 313 12652.02 303.12 54790.85 88888.00 2013-11-09 03:11:58.000 313 12652.10 303.12 54790.88 88888.00 2013-11-09 03:11:58.125 313 12652.15 303.12 54790.90 88888.00 2013-11-09 03:11:58.250 313 12652.15 303.10 54790.88 88888.00 2013-11-09 03:11:58.375 313 12652.17 303.12 54790.88 88888.00 2013-11-09 03:11:58.500 313 12652.25 303.12 54790.88 88888.00 2013-11-09 03:11:58.625 313 12652.30 303.12 54790.85 88888.00 2013-11-09 03:11:58.750 313 12652.30 303.10 54790.82 88888.00 2013-11-09 03:11:58.875 313 12652.38 303.07 54790.82 88888.00 2013-11-09 03:11:59.000 313 12652.35 303.10 54790.85 88888.00 2013-11-09 03:11:59.125 313 12652.35 303.10 54790.85 88888.00 2013-11-09 03:11:59.250 313 12652.40 303.05 54790.82 88888.00 2013-11-09 03:11:59.375 313 12652.45 303.07 54790.80 88888.00 2013-11-09 03:11:59.500 313 12652.45 303.07 54790.80 88888.00 2013-11-09 03:11:59.625 313 12652.50 303.05 54790.82 88888.00 2013-11-09 03:11:59.750 313 12652.55 303.05 54790.80 88888.00 2013-11-09 03:11:59.875 313 12652.60 303.02 54790.80 88888.00 2013-11-09 03:12:00.000 313 12652.73 303.02 54790.80 88888.00 2013-11-09 03:12:00.125 313 12652.80 303.02 54790.85 88888.00 2013-11-09 03:12:00.250 313 12652.77 303.02 54790.82 88888.00 2013-11-09 03:12:00.375 313 12652.75 303.02 54790.80 88888.00 2013-11-09 03:12:00.500 313 12652.67 303.00 54790.78 88888.00 2013-11-09 03:12:00.625 313 12652.65 302.98 54790.75 88888.00 2013-11-09 03:12:00.750 313 12652.73 303.02 54790.75 88888.00 2013-11-09 03:12:00.875 313 12652.75 303.02 54790.78 88888.00 2013-11-09 03:12:01.000 313 12652.77 303.00 54790.75 88888.00 2013-11-09 03:12:01.125 313 12652.80 303.02 54790.75 88888.00 2013-11-09 03:12:01.250 313 12652.75 302.98 54790.75 88888.00 2013-11-09 03:12:01.375 313 12652.85 302.98 54790.72 88888.00 2013-11-09 03:12:01.500 313 12652.95 302.98 54790.78 88888.00 2013-11-09 03:12:01.625 313 12653.02 303.00 54790.75 88888.00 2013-11-09 03:12:01.750 313 12653.00 303.02 54790.72 88888.00 2013-11-09 03:12:01.875 313 12652.98 303.02 54790.70 88888.00 2013-11-09 03:12:02.000 313 12653.02 303.00 54790.70 88888.00 2013-11-09 03:12:02.125 313 12653.10 303.00 54790.72 88888.00 2013-11-09 03:12:02.250 313 12653.12 303.00 54790.70 88888.00 2013-11-09 03:12:02.375 313 12653.10 303.00 54790.68 88888.00 2013-11-09 03:12:02.500 313 12653.15 302.95 54790.68 88888.00 2013-11-09 03:12:02.625 313 12653.27 302.95 54790.68 88888.00 2013-11-09 03:12:02.750 313 12653.30 302.93 54790.68 88888.00 2013-11-09 03:12:02.875 313 12653.27 302.93 54790.68 88888.00 2013-11-09 03:12:03.000 313 12653.30 302.93 54790.65 88888.00 2013-11-09 03:12:03.125 313 12653.27 302.93 54790.68 88888.00 2013-11-09 03:12:03.250 313 12653.30 302.88 54790.68 88888.00 2013-11-09 03:12:03.375 313 12653.40 302.88 54790.68 88888.00 2013-11-09 03:12:03.500 313 12653.45 302.90 54790.68 88888.00 2013-11-09 03:12:03.625 313 12653.48 302.93 54790.70 88888.00 2013-11-09 03:12:03.750 313 12653.48 302.93 54790.70 88888.00 2013-11-09 03:12:03.875 313 12653.52 302.90 54790.68 88888.00 2013-11-09 03:12:04.000 313 12653.55 302.88 54790.65 88888.00 2013-11-09 03:12:04.125 313 12653.60 302.88 54790.65 88888.00 2013-11-09 03:12:04.250 313 12653.55 302.85 54790.65 88888.00 2013-11-09 03:12:04.375 313 12653.60 302.82 54790.65 88888.00 2013-11-09 03:12:04.500 313 12653.62 302.82 54790.65 88888.00 2013-11-09 03:12:04.625 313 12653.65 302.80 54790.65 88888.00 2013-11-09 03:12:04.750 313 12653.70 302.77 54790.62 88888.00 2013-11-09 03:12:04.875 313 12653.73 302.77 54790.62 88888.00 2013-11-09 03:12:05.000 313 12653.73 302.75 54790.55 88888.00 2013-11-09 03:12:05.125 313 12653.80 302.75 54790.57 88888.00 2013-11-09 03:12:05.250 313 12653.85 302.73 54790.60 88888.00 2013-11-09 03:12:05.375 313 12653.90 302.70 54790.62 88888.00 2013-11-09 03:12:05.500 313 12653.95 302.75 54790.62 88888.00 2013-11-09 03:12:05.625 313 12653.95 302.75 54790.57 88888.00 2013-11-09 03:12:05.750 313 12653.95 302.75 54790.57 88888.00 2013-11-09 03:12:05.875 313 12653.95 302.70 54790.60 88888.00 2013-11-09 03:12:06.000 313 12653.98 302.70 54790.55 88888.00 2013-11-09 03:12:06.125 313 12654.02 302.68 54790.55 88888.00 2013-11-09 03:12:06.250 313 12654.08 302.62 54790.57 88888.00 2013-11-09 03:12:06.375 313 12654.15 302.65 54790.53 88888.00 2013-11-09 03:12:06.500 313 12654.25 302.62 54790.53 88888.00 2013-11-09 03:12:06.625 313 12654.33 302.65 54790.53 88888.00 2013-11-09 03:12:06.750 313 12654.33 302.65 54790.50 88888.00 2013-11-09 03:12:06.875 313 12654.30 302.65 54790.50 88888.00 2013-11-09 03:12:07.000 313 12654.33 302.60 54790.50 88888.00 2013-11-09 03:12:07.125 313 12654.40 302.62 54790.53 88888.00 2013-11-09 03:12:07.250 313 12654.42 302.57 54790.53 88888.00 2013-11-09 03:12:07.375 313 12654.48 302.60 54790.50 88888.00 2013-11-09 03:12:07.500 313 12654.50 302.57 54790.50 88888.00 2013-11-09 03:12:07.625 313 12654.50 302.57 54790.50 88888.00 2013-11-09 03:12:07.750 313 12654.52 302.60 54790.53 88888.00 2013-11-09 03:12:07.875 313 12654.62 302.62 54790.53 88888.00 2013-11-09 03:12:08.000 313 12654.73 302.62 54790.50 88888.00 2013-11-09 03:12:08.125 313 12654.73 302.62 54790.50 88888.00 2013-11-09 03:12:08.250 313 12654.67 302.57 54790.50 88888.00 2013-11-09 03:12:08.375 313 12654.73 302.57 54790.50 88888.00 2013-11-09 03:12:08.500 313 12654.75 302.55 54790.47 88888.00 2013-11-09 03:12:08.625 313 12654.75 302.52 54790.50 88888.00 2013-11-09 03:12:08.750 313 12654.80 302.52 54790.50 88888.00 2013-11-09 03:12:08.875 313 12654.85 302.48 54790.45 88888.00 2013-11-09 03:12:09.000 313 12654.92 302.48 54790.43 88888.00 2013-11-09 03:12:09.125 313 12654.98 302.45 54790.45 88888.00 2013-11-09 03:12:09.250 313 12654.98 302.40 54790.47 88888.00 2013-11-09 03:12:09.375 313 12655.08 302.38 54790.50 88888.00 2013-11-09 03:12:09.500 313 12655.10 302.35 54790.50 88888.00 2013-11-09 03:12:09.625 313 12655.12 302.35 54790.47 88888.00 2013-11-09 03:12:09.750 313 12655.12 302.35 54790.47 88888.00 2013-11-09 03:12:09.875 313 12655.17 302.32 54790.47 88888.00 2013-11-09 03:12:10.000 313 12655.20 302.30 54790.45 88888.00 2013-11-09 03:12:10.125 313 12655.27 302.27 54790.40 88888.00 2013-11-09 03:12:10.250 313 12655.25 302.25 54790.43 88888.00 2013-11-09 03:12:10.375 313 12655.30 302.25 54790.43 88888.00 2013-11-09 03:12:10.500 313 12655.38 302.20 54790.43 88888.00 2013-11-09 03:12:10.625 313 12655.45 302.23 54790.43 88888.00 2013-11-09 03:12:10.750 313 12655.52 302.20 54790.43 88888.00 2013-11-09 03:12:10.875 313 12655.55 302.18 54790.43 88888.00 2013-11-09 03:12:11.000 313 12655.62 302.12 54790.40 88888.00 2013-11-09 03:12:11.125 313 12655.62 302.10 54790.40 88888.00 2013-11-09 03:12:11.250 313 12655.62 302.07 54790.38 88888.00 2013-11-09 03:12:11.375 313 12655.70 302.07 54790.38 88888.00 2013-11-09 03:12:11.500 313 12655.73 302.05 54790.38 88888.00 2013-11-09 03:12:11.625 313 12655.75 302.02 54790.38 88888.00 2013-11-09 03:12:11.750 313 12655.85 302.02 54790.38 88888.00 2013-11-09 03:12:11.875 313 12655.85 301.98 54790.35 88888.00 2013-11-09 03:12:12.000 313 12655.88 301.93 54790.32 88888.00 2013-11-09 03:12:12.125 313 12655.92 301.93 54790.35 88888.00 2013-11-09 03:12:12.250 313 12655.98 301.88 54790.38 88888.00 2013-11-09 03:12:12.375 313 12656.02 301.90 54790.38 88888.00 2013-11-09 03:12:12.500 313 12656.08 301.90 54790.38 88888.00 2013-11-09 03:12:12.625 313 12656.12 301.88 54790.38 88888.00 2013-11-09 03:12:12.750 313 12656.20 301.85 54790.38 88888.00 2013-11-09 03:12:12.875 313 12656.20 301.82 54790.35 88888.00 2013-11-09 03:12:13.000 313 12656.30 301.77 54790.32 88888.00 2013-11-09 03:12:13.125 313 12656.35 301.77 54790.35 88888.00 2013-11-09 03:12:13.250 313 12656.38 301.75 54790.35 88888.00 2013-11-09 03:12:13.375 313 12656.50 301.77 54790.32 88888.00 2013-11-09 03:12:13.500 313 12656.45 301.70 54790.28 88888.00 2013-11-09 03:12:13.625 313 12656.45 301.68 54790.28 88888.00 2013-11-09 03:12:13.750 313 12656.58 301.65 54790.28 88888.00 2013-11-09 03:12:13.875 313 12656.65 301.65 54790.28 88888.00 2013-11-09 03:12:14.000 313 12656.65 301.60 54790.20 88888.00 2013-11-09 03:12:14.125 313 12656.65 301.55 54790.18 88888.00 2013-11-09 03:12:14.250 313 12656.70 301.52 54790.20 88888.00 2013-11-09 03:12:14.375 313 12656.73 301.50 54790.22 88888.00 2013-11-09 03:12:14.500 313 12656.80 301.48 54790.22 88888.00 2013-11-09 03:12:14.625 313 12656.85 301.45 54790.22 88888.00 2013-11-09 03:12:14.750 313 12656.90 301.43 54790.20 88888.00 2013-11-09 03:12:14.875 313 12657.02 301.40 54790.20 88888.00 2013-11-09 03:12:15.000 313 12657.10 301.38 54790.20 88888.00 2013-11-09 03:12:15.125 313 12657.05 301.32 54790.20 88888.00 2013-11-09 03:12:15.250 313 12657.08 301.27 54790.15 88888.00 2013-11-09 03:12:15.375 313 12657.15 301.23 54790.15 88888.00 2013-11-09 03:12:15.500 313 12657.23 301.20 54790.15 88888.00 2013-11-09 03:12:15.625 313 12657.27 301.20 54790.15 88888.00 2013-11-09 03:12:15.750 313 12657.27 301.15 54790.10 88888.00 2013-11-09 03:12:15.875 313 12657.35 301.07 54790.10 88888.00 2013-11-09 03:12:16.000 313 12657.42 301.05 54790.10 88888.00 2013-11-09 03:12:16.125 313 12657.50 301.02 54790.10 88888.00 2013-11-09 03:12:16.250 313 12657.55 301.00 54790.10 88888.00 2013-11-09 03:12:16.375 313 12657.60 300.95 54790.10 88888.00 2013-11-09 03:12:16.500 313 12657.62 300.93 54790.07 88888.00 2013-11-09 03:12:16.625 313 12657.73 300.88 54790.05 88888.00 2013-11-09 03:12:16.750 313 12657.77 300.82 54790.03 88888.00 2013-11-09 03:12:16.875 313 12657.88 300.80 54790.03 88888.00 2013-11-09 03:12:17.000 313 12657.95 300.75 54790.03 88888.00 2013-11-09 03:12:17.125 313 12657.92 300.73 54790.03 88888.00 2013-11-09 03:12:17.250 313 12657.95 300.68 54790.03 88888.00 2013-11-09 03:12:17.375 313 12658.02 300.62 54790.00 88888.00 2013-11-09 03:12:17.500 313 12658.12 300.62 54790.00 88888.00 2013-11-09 03:12:17.625 313 12658.15 300.57 54790.03 88888.00 2013-11-09 03:12:17.750 313 12658.17 300.50 54790.03 88888.00 2013-11-09 03:12:17.875 313 12658.23 300.45 54790.03 88888.00 2013-11-09 03:12:18.000 313 12658.33 300.43 54790.03 88888.00 2013-11-09 03:12:18.125 313 12658.38 300.40 54790.05 88888.00 2013-11-09 03:12:18.250 313 12658.40 300.32 54790.00 88888.00 2013-11-09 03:12:18.375 313 12658.45 300.27 54789.97 88888.00 2013-11-09 03:12:18.500 313 12658.48 300.25 54789.93 88888.00 2013-11-09 03:12:18.625 313 12658.55 300.23 54789.97 88888.00 2013-11-09 03:12:18.750 313 12658.65 300.20 54789.95 88888.00 2013-11-09 03:12:18.875 313 12658.75 300.18 54789.93 88888.00 2013-11-09 03:12:19.000 313 12658.80 300.12 54789.93 88888.00 2013-11-09 03:12:19.125 313 12658.80 300.12 54789.93 88888.00 2013-11-09 03:12:19.250 313 12658.88 300.07 54789.93 88888.00 2013-11-09 03:12:19.375 313 12659.00 300.02 54789.93 88888.00 2013-11-09 03:12:19.500 313 12659.08 300.00 54789.93 88888.00 2013-11-09 03:12:19.625 313 12659.05 299.98 54789.93 88888.00 2013-11-09 03:12:19.750 313 12659.10 299.95 54789.93 88888.00 2013-11-09 03:12:19.875 313 12659.15 299.90 54789.90 88888.00 2013-11-09 03:12:20.000 313 12659.25 299.82 54789.90 88888.00 2013-11-09 03:12:20.125 313 12659.33 299.80 54789.88 88888.00 2013-11-09 03:12:20.250 313 12659.38 299.77 54789.88 88888.00 2013-11-09 03:12:20.375 313 12659.38 299.73 54789.88 88888.00 2013-11-09 03:12:20.500 313 12659.45 299.68 54789.88 88888.00 2013-11-09 03:12:20.625 313 12659.52 299.62 54789.85 88888.00 2013-11-09 03:12:20.750 313 12659.60 299.57 54789.85 88888.00 2013-11-09 03:12:20.875 313 12659.67 299.57 54789.82 88888.00 2013-11-09 03:12:21.000 313 12659.73 299.48 54789.80 88888.00 2013-11-09 03:12:21.125 313 12659.77 299.43 54789.80 88888.00 2013-11-09 03:12:21.250 313 12659.83 299.38 54789.80 88888.00 2013-11-09 03:12:21.375 313 12659.85 299.38 54789.80 88888.00 2013-11-09 03:12:21.500 313 12659.85 299.38 54789.80 88888.00 2013-11-09 03:12:21.625 313 12659.90 299.35 54789.80 88888.00 2013-11-09 03:12:21.750 313 12659.98 299.30 54789.78 88888.00 2013-11-09 03:12:21.875 313 12660.00 299.25 54789.75 88888.00 2013-11-09 03:12:22.000 313 12660.08 299.20 54789.75 88888.00 2013-11-09 03:12:22.125 313 12660.15 299.18 54789.75 88888.00 2013-11-09 03:12:22.250 313 12660.17 299.12 54789.78 88888.00 2013-11-09 03:12:22.375 313 12660.25 299.10 54789.75 88888.00 2013-11-09 03:12:22.500 313 12660.35 299.07 54789.75 88888.00 2013-11-09 03:12:22.625 313 12660.42 299.02 54789.78 88888.00 2013-11-09 03:12:22.750 313 12660.40 298.95 54789.80 88888.00 2013-11-09 03:12:22.875 313 12660.52 298.93 54789.80 88888.00 2013-11-09 03:12:23.000 313 12660.60 298.88 54789.75 88888.00 2013-11-09 03:12:23.125 313 12660.67 298.85 54789.72 88888.00 2013-11-09 03:12:23.250 313 12660.70 298.77 54789.70 88888.00 2013-11-09 03:12:23.375 313 12660.75 298.70 54789.70 88888.00 2013-11-09 03:12:23.500 313 12660.77 298.70 54789.70 88888.00 2013-11-09 03:12:23.625 313 12660.83 298.65 54789.72 88888.00 2013-11-09 03:12:23.750 313 12660.88 298.57 54789.72 88888.00 2013-11-09 03:12:23.875 313 12660.95 298.50 54789.70 88888.00 2013-11-09 03:12:24.000 313 12661.05 298.48 54789.70 88888.00 2013-11-09 03:12:24.125 313 12661.10 298.43 54789.72 88888.00 2013-11-09 03:12:24.250 313 12661.10 298.40 54789.68 88888.00 2013-11-09 03:12:24.375 313 12661.15 298.35 54789.65 88888.00 2013-11-09 03:12:24.500 313 12661.25 298.30 54789.68 88888.00 2013-11-09 03:12:24.625 313 12661.27 298.27 54789.68 88888.00 2013-11-09 03:12:24.750 313 12661.33 298.23 54789.65 88888.00 2013-11-09 03:12:24.875 313 12661.42 298.18 54789.65 88888.00 2013-11-09 03:12:25.000 313 12661.45 298.12 54789.62 88888.00 2013-11-09 03:12:25.125 313 12661.48 298.07 54789.62 88888.00 2013-11-09 03:12:25.250 313 12661.50 298.02 54789.62 88888.00 2013-11-09 03:12:25.375 313 12661.55 298.00 54789.62 88888.00 2013-11-09 03:12:25.500 313 12661.60 297.98 54789.62 88888.00 2013-11-09 03:12:25.625 313 12661.65 297.90 54789.60 88888.00 2013-11-09 03:12:25.750 313 12661.75 297.88 54789.60 88888.00 2013-11-09 03:12:25.875 313 12661.85 297.85 54789.62 88888.00 2013-11-09 03:12:26.000 313 12661.85 297.82 54789.62 88888.00 2013-11-09 03:12:26.125 313 12661.92 297.75 54789.62 88888.00 2013-11-09 03:12:26.250 313 12661.95 297.70 54789.62 88888.00 2013-11-09 03:12:26.375 313 12662.02 297.65 54789.65 88888.00 2013-11-09 03:12:26.500 313 12662.08 297.62 54789.65 88888.00 2013-11-09 03:12:26.625 313 12662.05 297.57 54789.62 88888.00 2013-11-09 03:12:26.750 313 12662.10 297.55 54789.60 88888.00 2013-11-09 03:12:26.875 313 12662.20 297.52 54789.65 88888.00 2013-11-09 03:12:27.000 313 12662.23 297.48 54789.62 88888.00 2013-11-09 03:12:27.125 313 12662.30 297.43 54789.62 88888.00 2013-11-09 03:12:27.250 313 12662.33 297.35 54789.65 88888.00 2013-11-09 03:12:27.375 313 12662.38 297.32 54789.68 88888.00 2013-11-09 03:12:27.500 313 12662.38 297.32 54789.68 88888.00 2013-11-09 03:12:27.625 313 12662.38 297.25 54789.65 88888.00 2013-11-09 03:12:27.750 313 12662.38 297.20 54789.65 88888.00 2013-11-09 03:12:27.875 313 12662.42 297.12 54789.65 88888.00 2013-11-09 03:12:28.000 313 12662.50 297.07 54789.65 88888.00 2013-11-09 03:12:28.125 313 12662.50 297.02 54789.68 88888.00 2013-11-09 03:12:28.250 313 12662.48 297.00 54789.68 88888.00 2013-11-09 03:12:28.375 313 12662.50 296.93 54789.68 88888.00 2013-11-09 03:12:28.500 313 12662.52 296.88 54789.70 88888.00 2013-11-09 03:12:28.625 313 12662.58 296.88 54789.68 88888.00 2013-11-09 03:12:28.750 313 12662.65 296.85 54789.68 88888.00 2013-11-09 03:12:28.875 313 12662.75 296.80 54789.65 88888.00 2013-11-09 03:12:29.000 313 12662.77 296.77 54789.65 88888.00 2013-11-09 03:12:29.125 313 12662.83 296.75 54789.68 88888.00 2013-11-09 03:12:29.250 313 12662.83 296.70 54789.72 88888.00 2013-11-09 03:12:29.375 313 12662.88 296.70 54789.75 88888.00 2013-11-09 03:12:29.500 313 12662.85 296.65 54789.70 88888.00 2013-11-09 03:12:29.625 313 12662.90 296.62 54789.68 88888.00 2013-11-09 03:12:29.750 313 12662.98 296.60 54789.70 88888.00 2013-11-09 03:12:29.875 313 12663.02 296.57 54789.72 88888.00 2013-11-09 03:12:30.000 313 12663.00 296.55 54789.72 88888.00 2013-11-09 03:12:30.125 313 12663.02 296.50 54789.72 88888.00 2013-11-09 03:12:30.250 313 12663.08 296.43 54789.72 88888.00 2013-11-09 03:12:30.375 313 12663.15 296.43 54789.72 88888.00 2013-11-09 03:12:30.500 313 12663.23 296.38 54789.75 88888.00 2013-11-09 03:12:30.625 313 12663.20 296.32 54789.78 88888.00 2013-11-09 03:12:30.750 313 12663.17 296.25 54789.75 88888.00 2013-11-09 03:12:30.875 313 12663.20 296.20 54789.78 88888.00 2013-11-09 03:12:31.000 313 12663.27 296.15 54789.78 88888.00 2013-11-09 03:12:31.125 313 12663.30 296.10 54789.78 88888.00 2013-11-09 03:12:31.250 313 12663.27 296.05 54789.78 88888.00 2013-11-09 03:12:31.375 313 12663.27 296.02 54789.78 88888.00 2013-11-09 03:12:31.500 313 12663.33 296.00 54789.80 88888.00 2013-11-09 03:12:31.625 313 12663.45 295.98 54789.82 88888.00 2013-11-09 03:12:31.750 313 12663.50 295.93 54789.82 88888.00 2013-11-09 03:12:31.875 313 12663.42 295.88 54789.80 88888.00 2013-11-09 03:12:32.000 313 12663.38 295.82 54789.78 88888.00 2013-11-09 03:12:32.125 313 12663.38 295.77 54789.80 88888.00 2013-11-09 03:12:32.250 313 12663.40 295.73 54789.85 88888.00 2013-11-09 03:12:32.375 313 12663.45 295.73 54789.82 88888.00 2013-11-09 03:12:32.500 313 12663.48 295.73 54789.82 88888.00 2013-11-09 03:12:32.625 313 12663.55 295.68 54789.82 88888.00 2013-11-09 03:12:32.750 313 12663.55 295.65 54789.82 88888.00 2013-11-09 03:12:32.875 313 12663.55 295.65 54789.85 88888.00 2013-11-09 03:12:33.000 313 12663.55 295.57 54789.85 88888.00 2013-11-09 03:12:33.125 313 12663.52 295.55 54789.82 88888.00 2013-11-09 03:12:33.250 313 12663.55 295.50 54789.88 88888.00 2013-11-09 03:12:33.375 313 12663.60 295.50 54789.90 88888.00 2013-11-09 03:12:33.500 313 12663.58 295.48 54789.93 88888.00 2013-11-09 03:12:33.625 313 12663.50 295.45 54789.95 88888.00 2013-11-09 03:12:33.750 313 12663.50 295.40 54789.95 88888.00 2013-11-09 03:12:33.875 313 12663.52 295.40 54789.93 88888.00 2013-11-09 03:12:34.000 313 12663.58 295.38 54789.93 88888.00 2013-11-09 03:12:34.125 313 12663.58 295.35 54789.97 88888.00 2013-11-09 03:12:34.250 313 12663.58 295.30 54789.97 88888.00 2013-11-09 03:12:34.375 313 12663.65 295.30 54789.95 88888.00 2013-11-09 03:12:34.500 313 12663.73 295.27 54789.95 88888.00 2013-11-09 03:12:34.625 313 12663.73 295.25 54789.97 88888.00 2013-11-09 03:12:34.750 313 12663.67 295.23 54790.00 88888.00 2013-11-09 03:12:34.875 313 12663.67 295.18 54790.03 88888.00 2013-11-09 03:12:35.000 313 12663.67 295.20 54790.03 88888.00 2013-11-09 03:12:35.125 313 12663.65 295.18 54790.03 88888.00 2013-11-09 03:12:35.250 313 12663.70 295.12 54790.07 88888.00 2013-11-09 03:12:35.375 313 12663.80 295.10 54790.07 88888.00 2013-11-09 03:12:35.500 313 12663.80 295.10 54790.07 88888.00 2013-11-09 03:12:35.625 313 12663.77 295.07 54790.10 88888.00 2013-11-09 03:12:35.750 313 12663.77 295.05 54790.12 88888.00 2013-11-09 03:12:35.875 313 12663.80 295.02 54790.10 88888.00 2013-11-09 03:12:36.000 313 12663.80 295.00 54790.10 88888.00 2013-11-09 03:12:36.125 313 12663.85 295.02 54790.10 88888.00 2013-11-09 03:12:36.250 313 12663.83 294.98 54790.18 88888.00 2013-11-09 03:12:36.375 313 12663.77 294.90 54790.18 88888.00 2013-11-09 03:12:36.500 313 12663.75 294.88 54790.20 88888.00 2013-11-09 03:12:36.625 313 12663.77 294.88 54790.22 88888.00 2013-11-09 03:12:36.750 313 12663.83 294.88 54790.25 88888.00 2013-11-09 03:12:36.875 313 12663.80 294.88 54790.28 88888.00 2013-11-09 03:12:37.000 313 12663.77 294.82 54790.25 88888.00 2013-11-09 03:12:37.125 313 12663.77 294.80 54790.28 88888.00 2013-11-09 03:12:37.250 313 12663.73 294.80 54790.28 88888.00 2013-11-09 03:12:37.375 313 12663.67 294.80 54790.30 88888.00 2013-11-09 03:12:37.500 313 12663.67 294.75 54790.32 88888.00 2013-11-09 03:12:37.625 313 12663.60 294.75 54790.38 88888.00 2013-11-09 03:12:37.750 313 12663.62 294.70 54790.38 88888.00 2013-11-09 03:12:37.875 313 12663.70 294.70 54790.40 88888.00 2013-11-09 03:12:38.000 313 12663.75 294.68 54790.38 88888.00 2013-11-09 03:12:38.125 313 12663.73 294.65 54790.40 88888.00 2013-11-09 03:12:38.250 313 12663.67 294.62 54790.40 88888.00 2013-11-09 03:12:38.375 313 12663.65 294.60 54790.43 88888.00 2013-11-09 03:12:38.500 313 12663.70 294.57 54790.43 88888.00 2013-11-09 03:12:38.625 313 12663.73 294.55 54790.45 88888.00 2013-11-09 03:12:38.750 313 12663.77 294.55 54790.47 88888.00 2013-11-09 03:12:38.875 313 12663.75 294.55 54790.47 88888.00 2013-11-09 03:12:39.000 313 12663.70 294.52 54790.47 88888.00 2013-11-09 03:12:39.125 313 12663.70 294.52 54790.50 88888.00 2013-11-09 03:12:39.250 313 12663.65 294.50 54790.53 88888.00 2013-11-09 03:12:39.375 313 12663.65 294.50 54790.53 88888.00 2013-11-09 03:12:39.500 313 12663.73 294.50 54790.57 88888.00 2013-11-09 03:12:39.625 313 12663.73 294.50 54790.55 88888.00 2013-11-09 03:12:39.750 313 12663.67 294.48 54790.57 88888.00 2013-11-09 03:12:39.875 313 12663.70 294.45 54790.60 88888.00 2013-11-09 03:12:40.000 313 12663.67 294.45 54790.60 88888.00 2013-11-09 03:12:40.125 313 12663.73 294.43 54790.62 88888.00 2013-11-09 03:12:40.250 313 12663.65 294.40 54790.65 88888.00 2013-11-09 03:12:40.375 313 12663.67 294.40 54790.65 88888.00 2013-11-09 03:12:40.500 313 12663.62 294.35 54790.68 88888.00 2013-11-09 03:12:40.625 313 12663.60 294.32 54790.68 88888.00 2013-11-09 03:12:40.750 313 12663.50 294.35 54790.70 88888.00 2013-11-09 03:12:40.875 313 12663.48 294.32 54790.75 88888.00 2013-11-09 03:12:41.000 313 12663.45 294.32 54790.72 88888.00 2013-11-09 03:12:41.125 313 12663.50 294.30 54790.75 88888.00 2013-11-09 03:12:41.250 313 12663.45 294.27 54790.75 88888.00 2013-11-09 03:12:41.375 313 12663.48 294.27 54790.75 88888.00 2013-11-09 03:12:41.500 313 12663.42 294.27 54790.75 88888.00 2013-11-09 03:12:41.625 313 12663.45 294.27 54790.80 88888.00 2013-11-09 03:12:41.750 313 12663.45 294.20 54790.82 88888.00 2013-11-09 03:12:41.875 313 12663.42 294.20 54790.82 88888.00 2013-11-09 03:12:42.000 313 12663.45 294.18 54790.82 88888.00 2013-11-09 03:12:42.125 313 12663.48 294.20 54790.88 88888.00 2013-11-09 03:12:42.250 313 12663.42 294.18 54790.88 88888.00 2013-11-09 03:12:42.375 313 12663.42 294.15 54790.85 88888.00 2013-11-09 03:12:42.500 313 12663.48 294.10 54790.88 88888.00 2013-11-09 03:12:42.625 313 12663.48 294.12 54790.90 88888.00 2013-11-09 03:12:42.750 313 12663.48 294.10 54790.90 88888.00 2013-11-09 03:12:42.875 313 12663.45 294.05 54790.90 88888.00 2013-11-09 03:12:43.000 313 12663.45 294.00 54790.90 88888.00 2013-11-09 03:12:43.125 313 12663.42 294.02 54790.97 88888.00 2013-11-09 03:12:43.250 313 12663.42 294.00 54791.03 88888.00 2013-11-09 03:12:43.375 313 12663.48 294.00 54791.03 88888.00 2013-11-09 03:12:43.500 313 12663.42 293.98 54791.07 88888.00 2013-11-09 03:12:43.625 313 12663.33 293.95 54791.07 88888.00 2013-11-09 03:12:43.750 313 12663.33 293.93 54791.07 88888.00 2013-11-09 03:12:43.875 313 12663.33 293.90 54791.07 88888.00 2013-11-09 03:12:44.000 313 12663.35 293.85 54791.07 88888.00 2013-11-09 03:12:44.125 313 12663.40 293.85 54791.12 88888.00 2013-11-09 03:12:44.250 313 12663.38 293.85 54791.12 88888.00 2013-11-09 03:12:44.375 313 12663.23 293.85 54791.15 88888.00 2013-11-09 03:12:44.500 313 12663.20 293.82 54791.12 88888.00 2013-11-09 03:12:44.625 313 12663.23 293.82 54791.15 88888.00 2013-11-09 03:12:44.750 313 12663.20 293.80 54791.18 88888.00 2013-11-09 03:12:44.875 313 12663.17 293.75 54791.20 88888.00 2013-11-09 03:12:45.000 313 12663.20 293.77 54791.20 88888.00 2013-11-09 03:12:45.125 313 12663.23 293.77 54791.22 88888.00 2013-11-09 03:12:45.250 313 12663.15 293.75 54791.25 88888.00 2013-11-09 03:12:45.375 313 12663.17 293.75 54791.25 88888.00 2013-11-09 03:12:45.500 313 12663.15 293.77 54791.25 88888.00 2013-11-09 03:12:45.625 313 12663.10 293.75 54791.28 88888.00 2013-11-09 03:12:45.750 313 12663.05 293.75 54791.28 88888.00 2013-11-09 03:12:45.875 313 12663.00 293.70 54791.28 88888.00 2013-11-09 03:12:46.000 313 12663.00 293.73 54791.30 88888.00 2013-11-09 03:12:46.125 313 12663.08 293.73 54791.38 88888.00 2013-11-09 03:12:46.250 313 12663.10 293.68 54791.38 88888.00 2013-11-09 03:12:46.375 313 12663.10 293.62 54791.38 88888.00 2013-11-09 03:12:46.500 313 12663.05 293.65 54791.38 88888.00 2013-11-09 03:12:46.625 313 12663.00 293.65 54791.40 88888.00 2013-11-09 03:12:46.750 313 12662.98 293.62 54791.40 88888.00 2013-11-09 03:12:46.875 313 12662.95 293.62 54791.45 88888.00 2013-11-09 03:12:47.000 313 12662.92 293.60 54791.47 88888.00 2013-11-09 03:12:47.125 313 12662.88 293.62 54791.53 88888.00 2013-11-09 03:12:47.250 313 12662.83 293.60 54791.55 88888.00 2013-11-09 03:12:47.375 313 12662.83 293.55 54791.53 88888.00 2013-11-09 03:12:47.500 313 12662.80 293.55 54791.55 88888.00 2013-11-09 03:12:47.625 313 12662.77 293.55 54791.57 88888.00 2013-11-09 03:12:47.750 313 12662.70 293.52 54791.57 88888.00 2013-11-09 03:12:47.875 313 12662.70 293.52 54791.60 88888.00 2013-11-09 03:12:48.000 313 12662.70 293.52 54791.60 88888.00 2013-11-09 03:12:48.125 313 12662.65 293.52 54791.62 88888.00 2013-11-09 03:12:48.250 313 12662.62 293.50 54791.65 88888.00 2013-11-09 03:12:48.375 313 12662.65 293.50 54791.68 88888.00 2013-11-09 03:12:48.500 313 12662.62 293.52 54791.70 88888.00 2013-11-09 03:12:48.625 313 12662.60 293.57 54791.72 88888.00 2013-11-09 03:12:48.750 313 12662.65 293.57 54791.75 88888.00 2013-11-09 03:12:48.875 313 12662.65 293.55 54791.75 88888.00 2013-11-09 03:12:49.000 313 12662.65 293.55 54791.80 88888.00 2013-11-09 03:12:49.125 313 12662.62 293.57 54791.80 88888.00 2013-11-09 03:12:49.250 313 12662.55 293.57 54791.82 88888.00 2013-11-09 03:12:49.375 313 12662.48 293.57 54791.85 88888.00 2013-11-09 03:12:49.500 313 12662.45 293.57 54791.85 88888.00 2013-11-09 03:12:49.625 313 12662.48 293.62 54791.88 88888.00 2013-11-09 03:12:49.750 313 12662.48 293.62 54791.88 88888.00 2013-11-09 03:12:49.875 313 12662.42 293.60 54791.88 88888.00 2013-11-09 03:12:50.000 313 12662.40 293.62 54791.90 88888.00 2013-11-09 03:12:50.125 313 12662.40 293.62 54791.95 88888.00 2013-11-09 03:12:50.250 313 12662.33 293.60 54791.97 88888.00 2013-11-09 03:12:50.375 313 12662.35 293.60 54791.97 88888.00 2013-11-09 03:12:50.500 313 12662.35 293.65 54792.00 88888.00 2013-11-09 03:12:50.625 313 12662.33 293.65 54792.00 88888.00 2013-11-09 03:12:50.750 313 12662.30 293.62 54792.03 88888.00 2013-11-09 03:12:50.875 313 12662.23 293.65 54792.07 88888.00 2013-11-09 03:12:51.000 313 12662.20 293.68 54792.07 88888.00 2013-11-09 03:12:51.125 313 12662.17 293.65 54792.07 88888.00 2013-11-09 03:12:51.250 313 12662.17 293.62 54792.12 88888.00 2013-11-09 03:12:51.375 313 12662.20 293.62 54792.12 88888.00 2013-11-09 03:12:51.500 313 12662.08 293.62 54792.15 88888.00 2013-11-09 03:12:51.625 313 12661.98 293.68 54792.20 88888.00 2013-11-09 03:12:51.750 313 12661.98 293.65 54792.20 88888.00 2013-11-09 03:12:51.875 313 12661.90 293.62 54792.25 88888.00 2013-11-09 03:12:52.000 313 12661.85 293.60 54792.22 88888.00 2013-11-09 03:12:52.125 313 12661.83 293.62 54792.25 88888.00 2013-11-09 03:12:52.250 313 12661.77 293.65 54792.28 88888.00 2013-11-09 03:12:52.375 313 12661.73 293.68 54792.28 88888.00 2013-11-09 03:12:52.500 313 12661.70 293.68 54792.30 88888.00 2013-11-09 03:12:52.625 313 12661.62 293.68 54792.30 88888.00 2013-11-09 03:12:52.750 313 12661.55 293.70 54792.35 88888.00 2013-11-09 03:12:52.875 313 12661.55 293.75 54792.40 88888.00 2013-11-09 03:12:53.000 313 12661.55 293.77 54792.43 88888.00 2013-11-09 03:12:53.125 313 12661.55 293.80 54792.45 88888.00 2013-11-09 03:12:53.250 313 12661.55 293.77 54792.43 88888.00 2013-11-09 03:12:53.375 313 12661.55 293.80 54792.45 88888.00 2013-11-09 03:12:53.500 313 12661.50 293.80 54792.47 88888.00 2013-11-09 03:12:53.625 313 12661.42 293.82 54792.45 88888.00 2013-11-09 03:12:53.750 313 12661.40 293.85 54792.45 88888.00 2013-11-09 03:12:53.875 313 12661.33 293.90 54792.50 88888.00 2013-11-09 03:12:54.000 313 12661.27 293.90 54792.53 88888.00 2013-11-09 03:12:54.125 313 12661.23 293.90 54792.57 88888.00 2013-11-09 03:12:54.250 313 12661.20 293.95 54792.60 88888.00 2013-11-09 03:12:54.375 313 12661.25 293.98 54792.60 88888.00 2013-11-09 03:12:54.500 313 12661.20 293.95 54792.60 88888.00 2013-11-09 03:12:54.625 313 12661.15 293.90 54792.65 88888.00 2013-11-09 03:12:54.750 313 12661.12 293.93 54792.65 88888.00 2013-11-09 03:12:54.875 313 12661.15 293.93 54792.65 88888.00 2013-11-09 03:12:55.000 313 12661.12 294.00 54792.68 88888.00 2013-11-09 03:12:55.125 313 12661.05 293.98 54792.70 88888.00 2013-11-09 03:12:55.250 313 12661.00 293.98 54792.72 88888.00 2013-11-09 03:12:55.375 313 12661.00 293.98 54792.75 88888.00 2013-11-09 03:12:55.500 313 12660.95 294.00 54792.78 88888.00 2013-11-09 03:12:55.625 313 12660.98 294.02 54792.80 88888.00 2013-11-09 03:12:55.750 313 12661.00 294.05 54792.80 88888.00 2013-11-09 03:12:55.875 313 12660.95 294.05 54792.82 88888.00 2013-11-09 03:12:56.000 313 12660.85 294.07 54792.82 88888.00 2013-11-09 03:12:56.125 313 12660.83 294.07 54792.85 88888.00 2013-11-09 03:12:56.250 313 12660.75 294.10 54792.88 88888.00 2013-11-09 03:12:56.375 313 12660.70 294.10 54792.88 88888.00 2013-11-09 03:12:56.500 313 12660.62 294.12 54792.88 88888.00 2013-11-09 03:12:56.625 313 12660.58 294.12 54792.93 88888.00 2013-11-09 03:12:56.750 313 12660.58 294.18 54792.95 88888.00 2013-11-09 03:12:56.875 313 12660.50 294.23 54793.00 88888.00 2013-11-09 03:12:57.000 313 12660.38 294.18 54792.97 88888.00 2013-11-09 03:12:57.125 313 12660.38 294.20 54793.00 88888.00 2013-11-09 03:12:57.250 313 12660.35 294.23 54793.05 88888.00 2013-11-09 03:12:57.375 313 12660.40 294.25 54793.05 88888.00 2013-11-09 03:12:57.500 313 12660.40 294.25 54793.07 88888.00 2013-11-09 03:12:57.625 313 12660.35 294.25 54793.07 88888.00 2013-11-09 03:12:57.750 313 12660.33 294.25 54793.07 88888.00 2013-11-09 03:12:57.875 313 12660.30 294.30 54793.07 88888.00 2013-11-09 03:12:58.000 313 12660.33 294.30 54793.10 88888.00 2013-11-09 03:12:58.125 313 12660.27 294.32 54793.15 88888.00 2013-11-09 03:12:58.250 313 12660.20 294.30 54793.15 88888.00 2013-11-09 03:12:58.375 313 12660.17 294.32 54793.15 88888.00 2013-11-09 03:12:58.500 313 12660.10 294.30 54793.20 88888.00 2013-11-09 03:12:58.625 313 12660.05 294.32 54793.25 88888.00 2013-11-09 03:12:58.750 313 12660.02 294.32 54793.28 88888.00 2013-11-09 03:12:58.875 313 12660.00 294.35 54793.25 88888.00 2013-11-09 03:12:59.000 313 12660.00 294.38 54793.28 88888.00 2013-11-09 03:12:59.125 313 12659.98 294.40 54793.28 88888.00 2013-11-09 03:12:59.250 313 12659.90 294.38 54793.30 88888.00 2013-11-09 03:12:59.375 313 12659.88 294.40 54793.30 88888.00 2013-11-09 03:12:59.500 313 12659.85 294.45 54793.35 88888.00 2013-11-09 03:12:59.625 313 12659.83 294.48 54793.38 88888.00 2013-11-09 03:12:59.750 313 12659.83 294.45 54793.40 88888.00 2013-11-09 03:12:59.875 313 12659.80 294.48 54793.43 88888.00 2013-11-09 03:13:00.000 313 12659.77 294.50 54793.43 88888.00 2013-11-09 03:13:00.125 313 12659.70 294.55 54793.45 88888.00 2013-11-09 03:13:00.250 313 12659.62 294.55 54793.47 88888.00 2013-11-09 03:13:00.375 313 12659.62 294.57 54793.47 88888.00 2013-11-09 03:13:00.500 313 12659.60 294.57 54793.50 88888.00 2013-11-09 03:13:00.625 313 12659.62 294.57 54793.53 88888.00 2013-11-09 03:13:00.750 313 12659.58 294.60 54793.53 88888.00 2013-11-09 03:13:00.875 313 12659.48 294.60 54793.55 88888.00 2013-11-09 03:13:01.000 313 12659.45 294.62 54793.53 88888.00 2013-11-09 03:13:01.125 313 12659.45 294.65 54793.55 88888.00 2013-11-09 03:13:01.250 313 12659.38 294.65 54793.57 88888.00 2013-11-09 03:13:01.375 313 12659.38 294.62 54793.60 88888.00 2013-11-09 03:13:01.500 313 12659.42 294.65 54793.60 88888.00 2013-11-09 03:13:01.625 313 12659.45 294.68 54793.62 88888.00 2013-11-09 03:13:01.750 313 12659.40 294.70 54793.62 88888.00 2013-11-09 03:13:01.875 313 12659.27 294.68 54793.62 88888.00 2013-11-09 03:13:02.000 313 12659.23 294.68 54793.65 88888.00 2013-11-09 03:13:02.125 313 12659.20 294.73 54793.70 88888.00 2013-11-09 03:13:02.250 313 12659.15 294.75 54793.70 88888.00 2013-11-09 03:13:02.375 313 12659.12 294.75 54793.70 88888.00 2013-11-09 03:13:02.500 313 12659.12 294.80 54793.72 88888.00 2013-11-09 03:13:02.625 313 12659.15 294.85 54793.75 88888.00 2013-11-09 03:13:02.750 313 12659.15 294.90 54793.78 88888.00 2013-11-09 03:13:02.875 313 12659.12 294.90 54793.78 88888.00 2013-11-09 03:13:03.000 313 12659.08 294.90 54793.78 88888.00 2013-11-09 03:13:03.125 313 12659.05 294.93 54793.78 88888.00 2013-11-09 03:13:03.250 313 12659.00 294.93 54793.78 88888.00 2013-11-09 03:13:03.375 313 12659.02 294.98 54793.78 88888.00 2013-11-09 03:13:03.500 313 12659.02 295.00 54793.78 88888.00 2013-11-09 03:13:03.625 313 12658.95 295.02 54793.80 88888.00 2013-11-09 03:13:03.750 313 12658.85 295.05 54793.80 88888.00 2013-11-09 03:13:03.875 313 12658.90 295.05 54793.80 88888.00 2013-11-09 03:13:04.000 313 12658.85 295.05 54793.80 88888.00 2013-11-09 03:13:04.125 313 12658.85 295.10 54793.85 88888.00 2013-11-09 03:13:04.250 313 12658.85 295.07 54793.88 88888.00 2013-11-09 03:13:04.375 313 12658.88 295.07 54793.88 88888.00 2013-11-09 03:13:04.500 313 12658.92 295.10 54793.85 88888.00 2013-11-09 03:13:04.625 313 12658.92 295.15 54793.90 88888.00 2013-11-09 03:13:04.750 313 12658.88 295.18 54793.93 88888.00 2013-11-09 03:13:04.875 313 12658.85 295.15 54793.93 88888.00 2013-11-09 03:13:05.000 313 12658.80 295.18 54793.95 88888.00 2013-11-09 03:13:05.125 313 12658.83 295.23 54794.00 88888.00 2013-11-09 03:13:05.250 313 12658.77 295.23 54794.03 88888.00 2013-11-09 03:13:05.375 313 12658.80 295.23 54794.03 88888.00 2013-11-09 03:13:05.500 313 12658.77 295.25 54794.03 88888.00 2013-11-09 03:13:05.625 313 12658.65 295.25 54794.07 88888.00 2013-11-09 03:13:05.750 313 12658.55 295.30 54794.10 88888.00 2013-11-09 03:13:05.875 313 12658.58 295.32 54794.10 88888.00 2013-11-09 03:13:06.000 313 12658.58 295.38 54794.12 88888.00 2013-11-09 03:13:06.125 313 12658.58 295.38 54794.12 88888.00 2013-11-09 03:13:06.250 313 12658.48 295.38 54794.12 88888.00 2013-11-09 03:13:06.375 313 12658.45 295.43 54794.15 88888.00 2013-11-09 03:13:06.500 313 12658.42 295.48 54794.18 88888.00 2013-11-09 03:13:06.625 313 12658.42 295.50 54794.18 88888.00 2013-11-09 03:13:06.750 313 12658.45 295.52 54794.20 88888.00 2013-11-09 03:13:06.875 313 12658.45 295.52 54794.22 88888.00 2013-11-09 03:13:07.000 313 12658.45 295.52 54794.22 88888.00 2013-11-09 03:13:07.125 313 12658.45 295.57 54794.25 88888.00 2013-11-09 03:13:07.250 313 12658.40 295.60 54794.28 88888.00 2013-11-09 03:13:07.375 313 12658.40 295.65 54794.28 88888.00 2013-11-09 03:13:07.500 313 12658.42 295.70 54794.30 88888.00 2013-11-09 03:13:07.625 313 12658.45 295.70 54794.32 88888.00 2013-11-09 03:13:07.750 313 12658.40 295.73 54794.32 88888.00 2013-11-09 03:13:07.875 313 12658.33 295.75 54794.32 88888.00 2013-11-09 03:13:08.000 313 12658.35 295.77 54794.32 88888.00 2013-11-09 03:13:08.125 313 12658.38 295.80 54794.38 88888.00 2013-11-09 03:13:08.250 313 12658.30 295.80 54794.35 88888.00 2013-11-09 03:13:08.375 313 12658.25 295.80 54794.30 88888.00 2013-11-09 03:13:08.500 313 12658.25 295.82 54794.35 88888.00 2013-11-09 03:13:08.625 313 12658.25 295.93 54794.40 88888.00 2013-11-09 03:13:08.750 313 12658.23 295.98 54794.40 88888.00 2013-11-09 03:13:08.875 313 12658.23 296.00 54794.40 88888.00 2013-11-09 03:13:09.000 313 12658.23 296.00 54794.43 88888.00 2013-11-09 03:13:09.125 313 12658.25 296.00 54794.45 88888.00 2013-11-09 03:13:09.250 313 12658.20 296.02 54794.47 88888.00 2013-11-09 03:13:09.375 313 12658.20 296.05 54794.47 88888.00 2013-11-09 03:13:09.500 313 12658.17 296.07 54794.47 88888.00 2013-11-09 03:13:09.625 313 12658.17 296.10 54794.47 88888.00 2013-11-09 03:13:09.750 313 12658.20 296.12 54794.50 88888.00 2013-11-09 03:13:09.875 313 12658.20 296.15 54794.53 88888.00 2013-11-09 03:13:10.000 313 12658.12 296.15 54794.55 88888.00 2013-11-09 03:13:10.125 313 12658.08 296.20 54794.57 88888.00 2013-11-09 03:13:10.250 313 12658.05 296.23 54794.60 88888.00 2013-11-09 03:13:10.375 313 12658.08 296.25 54794.60 88888.00 2013-11-09 03:13:10.500 313 12658.08 296.27 54794.62 88888.00 2013-11-09 03:13:10.625 313 12658.08 296.30 54794.62 88888.00 2013-11-09 03:13:10.750 313 12658.08 296.32 54794.62 88888.00 2013-11-09 03:13:10.875 313 12658.12 296.35 54794.62 88888.00 2013-11-09 03:13:11.000 313 12658.10 296.35 54794.62 88888.00 2013-11-09 03:13:11.125 313 12658.10 296.43 54794.65 88888.00 2013-11-09 03:13:11.250 313 12658.00 296.40 54794.68 88888.00 2013-11-09 03:13:11.375 313 12658.00 296.45 54794.68 88888.00 2013-11-09 03:13:11.500 313 12657.98 296.50 54794.72 88888.00 2013-11-09 03:13:11.625 313 12657.95 296.52 54794.75 88888.00 2013-11-09 03:13:11.750 313 12657.90 296.52 54794.72 88888.00 2013-11-09 03:13:11.875 313 12657.88 296.52 54794.75 88888.00 2013-11-09 03:13:12.000 313 12657.92 296.55 54794.75 88888.00 2013-11-09 03:13:12.125 313 12657.85 296.57 54794.75 88888.00 2013-11-09 03:13:12.250 313 12657.77 296.57 54794.82 88888.00 2013-11-09 03:13:12.375 313 12657.75 296.62 54794.82 88888.00 2013-11-09 03:13:12.500 313 12657.67 296.65 54794.82 88888.00 2013-11-09 03:13:12.625 313 12657.65 296.68 54794.82 88888.00 2013-11-09 03:13:12.750 313 12657.70 296.70 54794.82 88888.00 2013-11-09 03:13:12.875 313 12657.73 296.73 54794.85 88888.00 2013-11-09 03:13:13.000 313 12657.77 296.73 54794.85 88888.00 2013-11-09 03:13:13.125 313 12657.73 296.75 54794.90 88888.00 2013-11-09 03:13:13.250 313 12657.67 296.80 54794.93 88888.00 2013-11-09 03:13:13.375 313 12657.65 296.85 54794.93 88888.00 2013-11-09 03:13:13.500 313 12657.62 296.88 54794.95 88888.00 2013-11-09 03:13:13.625 313 12657.55 296.90 54794.97 88888.00 2013-11-09 03:13:13.750 313 12657.50 296.93 54794.97 88888.00 2013-11-09 03:13:13.875 313 12657.45 296.95 54794.97 88888.00 2013-11-09 03:13:14.000 313 12657.48 296.93 54794.97 88888.00 2013-11-09 03:13:14.125 313 12657.48 296.95 54795.00 88888.00 2013-11-09 03:13:14.250 313 12657.45 297.00 54795.03 88888.00 2013-11-09 03:13:14.375 313 12657.45 297.02 54795.03 88888.00 2013-11-09 03:13:14.500 313 12657.45 297.07 54795.05 88888.00 2013-11-09 03:13:14.625 313 12657.45 297.12 54795.07 88888.00 2013-11-09 03:13:14.750 313 12657.42 297.12 54795.07 88888.00 2013-11-09 03:13:14.875 313 12657.40 297.18 54795.12 88888.00 2013-11-09 03:13:15.000 313 12657.38 297.23 54795.15 88888.00 2013-11-09 03:13:15.125 313 12657.38 297.25 54795.18 88888.00 2013-11-09 03:13:15.250 313 12657.33 297.23 54795.18 88888.00 2013-11-09 03:13:15.375 313 12657.35 297.32 54795.20 88888.00 2013-11-09 03:13:15.500 313 12657.27 297.38 54795.22 88888.00 2013-11-09 03:13:15.625 313 12657.25 297.35 54795.22 88888.00 2013-11-09 03:13:15.750 313 12657.25 297.40 54795.22 88888.00 2013-11-09 03:13:15.875 313 12657.17 297.43 54795.25 88888.00 2013-11-09 03:13:16.000 313 12657.15 297.48 54795.25 88888.00 2013-11-09 03:13:16.125 313 12657.12 297.52 54795.28 88888.00 2013-11-09 03:13:16.250 313 12657.10 297.55 54795.32 88888.00 2013-11-09 03:13:16.375 313 12657.02 297.60 54795.32 88888.00 2013-11-09 03:13:16.500 313 12657.00 297.62 54795.35 88888.00 2013-11-09 03:13:16.625 313 12656.95 297.68 54795.35 88888.00 2013-11-09 03:13:16.750 313 12656.90 297.65 54795.35 88888.00 2013-11-09 03:13:16.875 313 12656.88 297.68 54795.35 88888.00 2013-11-09 03:13:17.000 313 12656.90 297.73 54795.38 88888.00 2013-11-09 03:13:17.125 313 12656.92 297.77 54795.43 88888.00 2013-11-09 03:13:17.250 313 12656.83 297.82 54795.45 88888.00 2013-11-09 03:13:17.375 313 12656.77 297.88 54795.45 88888.00 2013-11-09 03:13:17.500 313 12656.70 297.90 54795.47 88888.00 2013-11-09 03:13:17.625 313 12656.73 297.93 54795.47 88888.00 2013-11-09 03:13:17.750 313 12656.73 297.95 54795.50 88888.00 2013-11-09 03:13:17.875 313 12656.70 297.98 54795.50 88888.00 2013-11-09 03:13:18.000 313 12656.70 298.00 54795.53 88888.00 2013-11-09 03:13:18.125 313 12656.67 298.05 54795.55 88888.00 2013-11-09 03:13:18.250 313 12656.62 298.07 54795.57 88888.00 2013-11-09 03:13:18.375 313 12656.62 298.12 54795.60 88888.00 2013-11-09 03:13:18.500 313 12656.58 298.12 54795.57 88888.00 2013-11-09 03:13:18.625 313 12656.55 298.15 54795.60 88888.00 2013-11-09 03:13:18.750 313 12656.60 298.23 54795.62 88888.00 2013-11-09 03:13:18.875 313 12656.52 298.25 54795.60 88888.00 2013-11-09 03:13:19.000 313 12656.50 298.27 54795.62 88888.00 2013-11-09 03:13:19.125 313 12656.48 298.32 54795.72 88888.00 2013-11-09 03:13:19.250 313 12656.35 298.38 54795.75 88888.00 2013-11-09 03:13:19.375 313 12656.33 298.38 54795.75 88888.00 2013-11-09 03:13:19.500 313 12656.30 298.40 54795.72 88888.00 2013-11-09 03:13:19.625 313 12656.27 298.45 54795.75 88888.00 2013-11-09 03:13:19.750 313 12656.25 298.48 54795.78 88888.00 2013-11-09 03:13:19.875 313 12656.20 298.50 54795.82 88888.00 2013-11-09 03:13:20.000 313 12656.12 298.57 54795.85 88888.00 2013-11-09 03:13:20.125 313 12656.05 298.60 54795.88 88888.00 2013-11-09 03:13:20.250 313 12656.05 298.62 54795.85 88888.00 2013-11-09 03:13:20.375 313 12656.05 298.65 54795.85 88888.00 2013-11-09 03:13:20.500 313 12656.05 298.70 54795.88 88888.00 2013-11-09 03:13:20.625 313 12656.05 298.77 54795.95 88888.00 2013-11-09 03:13:20.750 313 12656.02 298.85 54795.95 88888.00 2013-11-09 03:13:20.875 313 12655.98 298.88 54795.97 88888.00 2013-11-09 03:13:21.000 313 12655.92 298.88 54795.95 88888.00 2013-11-09 03:13:21.125 313 12655.92 298.95 54795.97 88888.00 2013-11-09 03:13:21.250 313 12655.88 299.00 54795.97 88888.00 2013-11-09 03:13:21.375 313 12655.88 299.07 54796.00 88888.00 2013-11-09 03:13:21.500 313 12655.85 299.12 54796.05 88888.00 2013-11-09 03:13:21.625 313 12655.77 299.15 54796.05 88888.00 2013-11-09 03:13:21.750 313 12655.75 299.18 54796.05 88888.00 2013-11-09 03:13:21.875 313 12655.70 299.23 54796.05 88888.00 2013-11-09 03:13:22.000 313 12655.67 299.27 54796.05 88888.00 2013-11-09 03:13:22.125 313 12655.62 299.30 54796.07 88888.00 2013-11-09 03:13:22.250 313 12655.55 299.35 54796.15 88888.00 2013-11-09 03:13:22.375 313 12655.60 299.38 54796.12 88888.00 2013-11-09 03:13:22.500 313 12655.62 299.40 54796.12 88888.00 2013-11-09 03:13:22.625 313 12655.60 299.48 54796.15 88888.00 2013-11-09 03:13:22.750 313 12655.55 299.50 54796.18 88888.00 2013-11-09 03:13:22.875 313 12655.48 299.52 54796.18 88888.00 2013-11-09 03:13:23.000 313 12655.50 299.55 54796.20 88888.00 2013-11-09 03:13:23.125 313 12655.45 299.62 54796.25 88888.00 2013-11-09 03:13:23.250 313 12655.35 299.65 54796.22 88888.00 2013-11-09 03:13:23.375 313 12655.40 299.70 54796.28 88888.00 2013-11-09 03:13:23.500 313 12655.45 299.73 54796.30 88888.00 2013-11-09 03:13:23.625 313 12655.42 299.80 54796.30 88888.00 2013-11-09 03:13:23.750 313 12655.33 299.82 54796.30 88888.00 2013-11-09 03:13:23.875 313 12655.25 299.90 54796.32 88888.00 2013-11-09 03:13:24.000 313 12655.25 299.90 54796.32 88888.00 2013-11-09 03:13:24.125 313 12655.23 299.93 54796.35 88888.00 2013-11-09 03:13:24.250 313 12655.12 299.95 54796.35 88888.00 2013-11-09 03:13:24.375 313 12655.10 300.00 54796.38 88888.00 2013-11-09 03:13:24.500 313 12655.12 300.05 54796.43 88888.00 2013-11-09 03:13:24.625 313 12655.12 300.12 54796.45 88888.00 2013-11-09 03:13:24.750 313 12655.12 300.12 54796.45 88888.00 2013-11-09 03:13:24.875 313 12655.12 300.20 54796.45 88888.00 2013-11-09 03:13:25.000 313 12655.10 300.27 54796.47 88888.00 2013-11-09 03:13:25.125 313 12655.02 300.27 54796.50 88888.00 2013-11-09 03:13:25.250 313 12654.92 300.32 54796.55 88888.00 2013-11-09 03:13:25.375 313 12654.92 300.38 54796.53 88888.00 2013-11-09 03:13:25.500 313 12654.92 300.45 54796.55 88888.00 2013-11-09 03:13:25.625 313 12654.90 300.48 54796.57 88888.00 2013-11-09 03:13:25.750 313 12654.80 300.52 54796.57 88888.00 2013-11-09 03:13:25.875 313 12654.67 300.55 54796.60 88888.00 2013-11-09 03:13:26.000 313 12654.62 300.60 54796.62 88888.00 2013-11-09 03:13:26.125 313 12654.62 300.62 54796.62 88888.00 2013-11-09 03:13:26.250 313 12654.58 300.68 54796.65 88888.00 2013-11-09 03:13:26.375 313 12654.62 300.70 54796.65 88888.00 2013-11-09 03:13:26.500 313 12654.60 300.77 54796.72 88888.00 2013-11-09 03:13:26.625 313 12654.55 300.80 54796.72 88888.00 2013-11-09 03:13:26.750 313 12654.58 300.85 54796.72 88888.00 2013-11-09 03:13:26.875 313 12654.58 300.90 54796.72 88888.00 2013-11-09 03:13:27.000 313 12654.50 300.90 54796.75 88888.00 2013-11-09 03:13:27.125 313 12654.45 300.95 54796.78 88888.00 2013-11-09 03:13:27.250 313 12654.45 301.02 54796.82 88888.00 2013-11-09 03:13:27.375 313 12654.45 301.07 54796.80 88888.00 2013-11-09 03:13:27.500 313 12654.42 301.07 54796.82 88888.00 2013-11-09 03:13:27.625 313 12654.40 301.15 54796.85 88888.00 2013-11-09 03:13:27.750 313 12654.35 301.18 54796.88 88888.00 2013-11-09 03:13:27.875 313 12654.30 301.25 54796.90 88888.00 2013-11-09 03:13:28.000 313 12654.25 301.30 54796.90 88888.00 2013-11-09 03:13:28.125 313 12654.20 301.35 54796.93 88888.00 2013-11-09 03:13:28.250 313 12654.17 301.38 54796.93 88888.00 2013-11-09 03:13:28.375 313 12654.23 301.43 54796.93 88888.00 2013-11-09 03:13:28.500 313 12654.25 301.50 54796.93 88888.00 2013-11-09 03:13:28.625 313 12654.25 301.52 54796.97 88888.00 2013-11-09 03:13:28.750 313 12654.17 301.60 54797.03 88888.00 2013-11-09 03:13:28.875 313 12654.15 301.60 54797.05 88888.00 2013-11-09 03:13:29.000 313 12654.08 301.65 54797.03 88888.00 2013-11-09 03:13:29.125 313 12654.05 301.73 54797.05 88888.00 2013-11-09 03:13:29.250 313 12654.05 301.75 54797.07 88888.00 2013-11-09 03:13:29.375 313 12654.10 301.80 54797.07 88888.00 2013-11-09 03:13:29.500 313 12654.05 301.82 54797.10 88888.00 2013-11-09 03:13:29.625 313 12653.95 301.93 54797.10 88888.00 2013-11-09 03:13:29.750 313 12653.98 302.00 54797.12 88888.00 2013-11-09 03:13:29.875 313 12653.98 302.02 54797.12 88888.00 2013-11-09 03:13:30.000 313 12653.98 302.02 54797.15 88888.00 2013-11-09 03:13:30.125 313 12653.98 302.07 54797.18 88888.00 2013-11-09 03:13:30.250 313 12653.92 302.18 54797.20 88888.00 2013-11-09 03:13:30.375 313 12653.92 302.20 54797.20 88888.00 2013-11-09 03:13:30.500 313 12653.85 302.23 54797.20 88888.00 2013-11-09 03:13:30.625 313 12653.73 302.25 54797.20 88888.00 2013-11-09 03:13:30.750 313 12653.70 302.35 54797.22 88888.00 2013-11-09 03:13:30.875 313 12653.70 302.38 54797.25 88888.00 2013-11-09 03:13:31.000 313 12653.67 302.43 54797.25 88888.00 2013-11-09 03:13:31.125 313 12653.65 302.50 54797.28 88888.00 2013-11-09 03:13:31.250 313 12653.62 302.57 54797.32 88888.00 2013-11-09 03:13:31.375 313 12653.67 302.65 54797.32 88888.00 2013-11-09 03:13:31.500 313 12653.65 302.68 54797.35 88888.00 2013-11-09 03:13:31.625 313 12653.60 302.70 54797.35 88888.00 2013-11-09 03:13:31.750 313 12653.60 302.77 54797.35 88888.00 2013-11-09 03:13:31.875 313 12653.55 302.82 54797.38 88888.00 2013-11-09 03:13:32.000 313 12653.50 302.88 54797.38 88888.00 2013-11-09 03:13:32.125 313 12653.45 302.90 54797.35 88888.00 2013-11-09 03:13:32.250 313 12653.33 302.93 54797.38 88888.00 2013-11-09 03:13:32.375 313 12653.35 303.00 54797.38 88888.00 2013-11-09 03:13:32.500 313 12653.40 303.02 54797.40 88888.00 2013-11-09 03:13:32.625 313 12653.40 303.07 54797.43 88888.00 2013-11-09 03:13:32.750 313 12653.40 303.12 54797.45 88888.00 2013-11-09 03:13:32.875 313 12653.38 303.18 54797.45 88888.00 2013-11-09 03:13:33.000 313 12653.38 303.23 54797.45 88888.00 2013-11-09 03:13:33.125 313 12653.30 303.27 54797.47 88888.00 2013-11-09 03:13:33.250 313 12653.30 303.32 54797.50 88888.00 2013-11-09 03:13:33.375 313 12653.33 303.38 54797.47 88888.00 2013-11-09 03:13:33.500 313 12653.27 303.40 54797.50 88888.00 2013-11-09 03:13:33.625 313 12653.23 303.50 54797.53 88888.00 2013-11-09 03:13:33.750 313 12653.17 303.57 54797.57 88888.00 2013-11-09 03:13:33.875 313 12653.23 303.60 54797.57 88888.00 2013-11-09 03:13:34.000 313 12653.20 303.65 54797.62 88888.00 2013-11-09 03:13:34.125 313 12653.15 303.73 54797.68 88888.00 2013-11-09 03:13:34.250 313 12653.12 303.75 54797.65 88888.00 2013-11-09 03:13:34.375 313 12653.12 303.80 54797.62 88888.00 2013-11-09 03:13:34.500 313 12653.10 303.85 54797.62 88888.00 2013-11-09 03:13:34.625 313 12653.08 303.95 54797.65 88888.00 2013-11-09 03:13:34.750 313 12653.08 304.00 54797.68 88888.00 2013-11-09 03:13:34.875 313 12653.08 304.07 54797.72 88888.00 2013-11-09 03:13:35.000 313 12653.08 304.15 54797.70 88888.00 2013-11-09 03:13:35.125 313 12652.98 304.18 54797.70 88888.00 2013-11-09 03:13:35.250 313 12652.90 304.20 54797.72 88888.00 2013-11-09 03:13:35.375 313 12652.90 304.30 54797.75 88888.00 2013-11-09 03:13:35.500 313 12652.92 304.38 54797.78 88888.00 2013-11-09 03:13:35.625 313 12652.92 304.45 54797.80 88888.00 2013-11-09 03:13:35.750 313 12652.90 304.50 54797.80 88888.00 2013-11-09 03:13:35.875 313 12652.83 304.52 54797.80 88888.00 2013-11-09 03:13:36.000 313 12652.83 304.57 54797.80 88888.00 2013-11-09 03:13:36.125 313 12652.88 304.65 54797.82 88888.00 2013-11-09 03:13:36.250 313 12652.83 304.70 54797.85 88888.00 2013-11-09 03:13:36.375 313 12652.77 304.75 54797.85 88888.00 2013-11-09 03:13:36.500 313 12652.73 304.80 54797.88 88888.00 2013-11-09 03:13:36.625 313 12652.67 304.88 54797.90 88888.00 2013-11-09 03:13:36.750 313 12652.62 304.93 54797.93 88888.00 2013-11-09 03:13:36.875 313 12652.60 304.98 54797.93 88888.00 2013-11-09 03:13:37.000 313 12652.65 305.02 54797.95 88888.00 2013-11-09 03:13:37.125 313 12652.65 305.05 54797.95 88888.00 2013-11-09 03:13:37.250 313 12652.65 305.10 54797.95 88888.00 2013-11-09 03:13:37.375 313 12652.62 305.15 54797.95 88888.00 2013-11-09 03:13:37.500 313 12652.52 305.18 54797.97 88888.00 2013-11-09 03:13:37.625 313 12652.48 305.25 54797.97 88888.00 2013-11-09 03:13:37.750 313 12652.50 305.32 54798.00 88888.00 2013-11-09 03:13:37.875 313 12652.58 305.40 54798.03 88888.00 2013-11-09 03:13:38.000 313 12652.55 305.45 54798.03 88888.00 2013-11-09 03:13:38.125 313 12652.48 305.52 54798.03 88888.00 2013-11-09 03:13:38.250 313 12652.42 305.60 54798.05 88888.00 2013-11-09 03:13:38.375 313 12652.42 305.60 54798.03 88888.00 2013-11-09 03:13:38.500 313 12652.38 305.65 54798.05 88888.00 2013-11-09 03:13:38.625 313 12652.35 305.70 54798.07 88888.00 2013-11-09 03:13:38.750 313 12652.30 305.75 54798.10 88888.00 2013-11-09 03:13:38.875 313 12652.38 305.80 54798.10 88888.00 2013-11-09 03:13:39.000 313 12652.38 305.88 54798.10 88888.00 2013-11-09 03:13:39.125 313 12652.30 305.95 54798.10 88888.00 2013-11-09 03:13:39.250 313 12652.25 306.00 54798.12 88888.00 2013-11-09 03:13:39.375 313 12652.33 306.07 54798.15 88888.00 2013-11-09 03:13:39.500 313 12652.33 306.12 54798.12 88888.00 2013-11-09 03:13:39.625 313 12652.30 306.18 54798.15 88888.00 2013-11-09 03:13:39.750 313 12652.27 306.25 54798.20 88888.00 2013-11-09 03:13:39.875 313 12652.27 306.30 54798.22 88888.00 2013-11-09 03:13:40.000 313 12652.23 306.35 54798.20 88888.00 2013-11-09 03:13:40.125 313 12652.15 306.43 54798.22 88888.00 2013-11-09 03:13:40.250 313 12652.08 306.43 54798.22 88888.00 2013-11-09 03:13:40.375 313 12652.12 306.48 54798.25 88888.00 2013-11-09 03:13:40.500 313 12652.15 306.55 54798.25 88888.00 2013-11-09 03:13:40.625 313 12652.08 306.62 54798.25 88888.00 2013-11-09 03:13:40.750 313 12652.02 306.65 54798.28 88888.00 2013-11-09 03:13:40.875 313 12652.02 306.68 54798.28 88888.00 2013-11-09 03:13:41.000 313 12652.00 306.80 54798.30 88888.00 2013-11-09 03:13:41.125 313 12651.98 306.88 54798.35 88888.00 2013-11-09 03:13:41.250 313 12651.98 306.95 54798.38 88888.00 2013-11-09 03:13:41.375 313 12652.00 306.98 54798.35 88888.00 2013-11-09 03:13:41.500 313 12651.98 307.05 54798.35 88888.00 2013-11-09 03:13:41.625 313 12651.95 307.07 54798.32 88888.00 2013-11-09 03:13:41.750 313 12651.92 307.12 54798.35 88888.00 2013-11-09 03:13:41.875 313 12651.92 307.18 54798.35 88888.00 2013-11-09 03:13:42.000 313 12651.95 307.20 54798.35 88888.00 2013-11-09 03:13:42.125 313 12651.90 307.27 54798.38 88888.00 2013-11-09 03:13:42.250 313 12651.90 307.30 54798.38 88888.00 2013-11-09 03:13:42.375 313 12651.92 307.35 54798.38 88888.00 2013-11-09 03:13:42.500 313 12651.92 307.40 54798.40 88888.00 2013-11-09 03:13:42.625 313 12651.88 307.43 54798.43 88888.00 2013-11-09 03:13:42.750 313 12651.85 307.48 54798.40 88888.00 2013-11-09 03:13:42.875 313 12651.83 307.52 54798.40 88888.00 2013-11-09 03:13:43.000 313 12651.88 307.57 54798.43 88888.00 2013-11-09 03:13:43.125 313 12651.88 307.62 54798.45 88888.00 2013-11-09 03:13:43.250 313 12651.75 307.65 54798.45 88888.00 2013-11-09 03:13:43.375 313 12651.73 307.68 54798.45 88888.00 2013-11-09 03:13:43.500 313 12651.73 307.75 54798.47 88888.00 2013-11-09 03:13:43.625 313 12651.77 307.80 54798.50 88888.00 2013-11-09 03:13:43.750 313 12651.73 307.82 54798.50 88888.00 2013-11-09 03:13:43.875 313 12651.67 307.85 54798.55 88888.00 2013-11-09 03:13:44.000 313 12651.73 307.93 54798.55 88888.00 2013-11-09 03:13:44.125 313 12651.77 307.98 54798.57 88888.00 2013-11-09 03:13:44.250 313 12651.70 308.02 54798.57 88888.00 2013-11-09 03:13:44.375 313 12651.70 308.07 54798.57 88888.00 2013-11-09 03:13:44.500 313 12651.73 308.12 54798.60 88888.00 2013-11-09 03:13:44.625 313 12651.67 308.15 54798.60 88888.00 2013-11-09 03:13:44.750 313 12651.62 308.23 54798.60 88888.00 2013-11-09 03:13:44.875 313 12651.55 308.30 54798.62 88888.00 2013-11-09 03:13:45.000 313 12651.58 308.35 54798.60 88888.00 2013-11-09 03:13:45.125 313 12651.60 308.43 54798.65 88888.00 2013-11-09 03:13:45.250 313 12651.52 308.48 54798.68 88888.00 2013-11-09 03:13:45.375 313 12651.52 308.55 54798.68 88888.00 2013-11-09 03:13:45.500 313 12651.55 308.62 54798.65 88888.00 2013-11-09 03:13:45.625 313 12651.60 308.68 54798.68 88888.00 2013-11-09 03:13:45.750 313 12651.58 308.75 54798.68 88888.00 2013-11-09 03:13:45.875 313 12651.48 308.77 54798.68 88888.00 2013-11-09 03:13:46.000 313 12651.42 308.80 54798.65 88888.00 2013-11-09 03:13:46.125 313 12651.45 308.82 54798.68 88888.00 2013-11-09 03:13:46.250 313 12651.45 308.90 54798.68 88888.00 2013-11-09 03:13:46.375 313 12651.50 308.98 54798.70 88888.00 2013-11-09 03:13:46.500 313 12651.50 309.02 54798.75 88888.00 2013-11-09 03:13:46.625 313 12651.48 309.07 54798.75 88888.00 2013-11-09 03:13:46.750 313 12651.45 309.10 54798.72 88888.00 2013-11-09 03:13:46.875 313 12651.48 309.15 54798.75 88888.00 2013-11-09 03:13:47.000 313 12651.45 309.23 54798.75 88888.00 2013-11-09 03:13:47.125 313 12651.40 309.27 54798.80 88888.00 2013-11-09 03:13:47.250 313 12651.40 309.32 54798.80 88888.00 2013-11-09 03:13:47.375 313 12651.42 309.35 54798.78 88888.00 2013-11-09 03:13:47.500 313 12651.48 309.40 54798.78 88888.00 2013-11-09 03:13:47.625 313 12651.48 309.45 54798.80 88888.00 2013-11-09 03:13:47.750 313 12651.50 309.50 54798.78 88888.00 2013-11-09 03:13:47.875 313 12651.48 309.52 54798.78 88888.00 2013-11-09 03:13:48.000 313 12651.50 309.62 54798.80 88888.00 2013-11-09 03:13:48.125 313 12651.50 309.68 54798.82 88888.00 2013-11-09 03:13:48.250 313 12651.38 309.70 54798.82 88888.00 2013-11-09 03:13:48.375 313 12651.38 309.73 54798.80 88888.00 2013-11-09 03:13:48.500 313 12651.38 309.73 54798.80 88888.00 2013-11-09 03:13:48.625 313 12651.35 309.77 54798.82 88888.00 2013-11-09 03:13:48.750 313 12651.33 309.85 54798.82 88888.00 2013-11-09 03:13:48.875 313 12651.33 309.90 54798.82 88888.00 2013-11-09 03:13:49.000 313 12651.35 309.90 54798.82 88888.00 2013-11-09 03:13:49.125 313 12651.40 310.00 54798.82 88888.00 2013-11-09 03:13:49.250 313 12651.42 310.07 54798.88 88888.00 2013-11-09 03:13:49.375 313 12651.38 310.12 54798.85 88888.00 2013-11-09 03:13:49.500 313 12651.30 310.12 54798.88 88888.00 2013-11-09 03:13:49.625 313 12651.38 310.18 54798.85 88888.00 2013-11-09 03:13:49.750 313 12651.38 310.25 54798.88 88888.00 2013-11-09 03:13:49.875 313 12651.38 310.30 54798.88 88888.00 2013-11-09 03:13:50.000 313 12651.30 310.35 54798.88 88888.00 2013-11-09 03:13:50.125 313 12651.30 310.40 54798.88 88888.00 2013-11-09 03:13:50.250 313 12651.27 310.43 54798.88 88888.00 2013-11-09 03:13:50.375 313 12651.40 310.50 54798.88 88888.00 2013-11-09 03:13:50.500 313 12651.45 310.52 54798.88 88888.00 2013-11-09 03:13:50.625 313 12651.45 310.60 54798.90 88888.00 2013-11-09 03:13:50.750 313 12651.40 310.60 54798.93 88888.00 2013-11-09 03:13:50.875 313 12651.45 310.62 54798.88 88888.00 2013-11-09 03:13:51.000 313 12651.48 310.70 54798.88 88888.00 2013-11-09 03:13:51.125 313 12651.42 310.75 54798.90 88888.00 2013-11-09 03:13:51.250 313 12651.45 310.77 54798.90 88888.00 2013-11-09 03:13:51.375 313 12651.50 310.82 54798.90 88888.00 2013-11-09 03:13:51.500 313 12651.40 310.88 54798.88 88888.00 2013-11-09 03:13:51.625 313 12651.35 310.90 54798.88 88888.00 2013-11-09 03:13:51.750 313 12651.40 310.98 54798.90 88888.00 2013-11-09 03:13:51.875 313 12651.40 311.05 54798.93 88888.00 2013-11-09 03:13:52.000 313 12651.45 311.10 54798.93 88888.00 2013-11-09 03:13:52.125 313 12651.50 311.12 54798.93 88888.00 2013-11-09 03:13:52.250 313 12651.50 311.18 54798.95 88888.00 2013-11-09 03:13:52.375 313 12651.48 311.23 54798.93 88888.00 2013-11-09 03:13:52.500 313 12651.42 311.27 54798.95 88888.00 2013-11-09 03:13:52.625 313 12651.45 311.30 54798.95 88888.00 2013-11-09 03:13:52.750 313 12651.50 311.35 54798.93 88888.00 2013-11-09 03:13:52.875 313 12651.60 311.40 54798.95 88888.00 2013-11-09 03:13:53.000 313 12651.67 311.43 54798.95 88888.00 2013-11-09 03:13:53.125 313 12651.65 311.48 54798.95 88888.00 2013-11-09 03:13:53.250 313 12651.58 311.55 54798.97 88888.00 2013-11-09 03:13:53.375 313 12651.52 311.57 54798.97 88888.00 2013-11-09 03:13:53.500 313 12651.50 311.62 54798.97 88888.00 2013-11-09 03:13:53.625 313 12651.55 311.65 54798.97 88888.00 2013-11-09 03:13:53.750 313 12651.62 311.73 54798.97 88888.00 2013-11-09 03:13:53.875 313 12651.65 311.77 54799.00 88888.00 2013-11-09 03:13:54.000 313 12651.62 311.80 54798.97 88888.00 2013-11-09 03:13:54.125 313 12651.60 311.80 54799.00 88888.00 2013-11-09 03:13:54.250 313 12651.60 311.80 54798.97 88888.00 2013-11-09 03:13:54.375 313 12651.62 311.82 54798.95 88888.00 2013-11-09 03:13:54.500 313 12651.65 311.88 54798.97 88888.00 2013-11-09 03:13:54.625 313 12651.67 311.93 54798.95 88888.00 2013-11-09 03:13:54.750 313 12651.70 311.95 54798.95 88888.00 2013-11-09 03:13:54.875 313 12651.70 312.00 54798.97 88888.00 2013-11-09 03:13:55.000 313 12651.70 312.05 54798.97 88888.00 2013-11-09 03:13:55.125 313 12651.75 312.10 54798.97 88888.00 2013-11-09 03:13:55.250 313 12651.75 312.15 54799.00 88888.00 2013-11-09 03:13:55.375 313 12651.77 312.15 54798.97 88888.00 2013-11-09 03:13:55.500 313 12651.83 312.18 54798.97 88888.00 2013-11-09 03:13:55.625 313 12651.88 312.25 54798.95 88888.00 2013-11-09 03:13:55.750 313 12651.92 312.27 54798.97 88888.00 2013-11-09 03:13:55.875 313 12651.95 312.32 54799.00 88888.00 2013-11-09 03:13:56.000 313 12651.98 312.35 54798.95 88888.00 2013-11-09 03:13:56.125 313 12651.98 312.38 54798.95 88888.00 2013-11-09 03:13:56.250 313 12651.98 312.40 54798.95 88888.00 2013-11-09 03:13:56.375 313 12652.02 312.45 54798.95 88888.00 2013-11-09 03:13:56.500 313 12652.05 312.50 54799.00 88888.00 2013-11-09 03:13:56.625 313 12652.08 312.55 54798.97 88888.00 2013-11-09 03:13:56.750 313 12652.12 312.60 54798.97 88888.00 2013-11-09 03:13:56.875 313 12652.15 312.62 54798.95 88888.00 2013-11-09 03:13:57.000 313 12652.15 312.70 54798.95 88888.00 2013-11-09 03:13:57.125 313 12652.17 312.73 54798.97 88888.00 2013-11-09 03:13:57.250 313 12652.17 312.75 54799.00 88888.00 2013-11-09 03:13:57.375 313 12652.20 312.73 54798.97 88888.00 2013-11-09 03:13:57.500 313 12652.17 312.73 54798.95 88888.00 2013-11-09 03:13:57.625 313 12652.23 312.80 54798.97 88888.00 2013-11-09 03:13:57.750 313 12652.23 312.85 54798.97 88888.00 2013-11-09 03:13:57.875 313 12652.20 312.85 54798.95 88888.00 2013-11-09 03:13:58.000 313 12652.23 312.88 54798.95 88888.00 2013-11-09 03:13:58.125 313 12652.25 312.90 54798.97 88888.00 2013-11-09 03:13:58.250 313 12652.25 312.90 54799.03 88888.00 2013-11-09 03:13:58.375 313 12652.33 312.93 54799.00 88888.00 2013-11-09 03:13:58.500 313 12652.35 312.95 54798.97 88888.00 2013-11-09 03:13:58.625 313 12652.45 312.98 54798.95 88888.00 2013-11-09 03:13:58.750 313 12652.48 313.00 54798.97 88888.00 2013-11-09 03:13:58.875 313 12652.48 313.02 54798.97 88888.00 2013-11-09 03:13:59.000 313 12652.48 313.05 54798.97 88888.00 2013-11-09 03:13:59.125 313 12652.52 313.07 54799.00 88888.00 2013-11-09 03:13:59.250 313 12652.58 313.12 54798.97 88888.00 2013-11-09 03:13:59.375 313 12652.65 313.15 54798.95 88888.00 2013-11-09 03:13:59.500 313 12652.60 313.15 54798.95 88888.00 2013-11-09 03:13:59.625 313 12652.62 313.18 54798.97 88888.00 2013-11-09 03:13:59.750 313 12652.67 313.20 54798.97 88888.00 2013-11-09 03:13:59.875 313 12652.67 313.23 54798.97 88888.00 2013-11-09 03:14:00.000 313 12652.70 313.25 54798.95 88888.00 2013-11-09 03:14:00.125 313 12652.73 313.27 54798.95 88888.00 2013-11-09 03:14:00.250 313 12652.77 313.32 54798.97 88888.00 2013-11-09 03:14:00.375 313 12652.80 313.32 54798.97 88888.00 2013-11-09 03:14:00.500 313 12652.80 313.35 54798.95 88888.00 2013-11-09 03:14:00.625 313 12652.80 313.40 54798.95 88888.00 2013-11-09 03:14:00.750 313 12652.83 313.43 54798.95 88888.00 2013-11-09 03:14:00.875 313 12652.83 313.45 54798.93 88888.00 2013-11-09 03:14:01.000 313 12652.83 313.48 54798.90 88888.00 2013-11-09 03:14:01.125 313 12652.92 313.50 54798.90 88888.00 2013-11-09 03:14:01.250 313 12652.95 313.55 54798.93 88888.00 2013-11-09 03:14:01.375 313 12653.02 313.57 54798.90 88888.00 2013-11-09 03:14:01.500 313 12653.08 313.60 54798.88 88888.00 2013-11-09 03:14:01.625 313 12653.10 313.60 54798.90 88888.00 2013-11-09 03:14:01.750 313 12653.05 313.60 54798.90 88888.00 2013-11-09 03:14:01.875 313 12653.05 313.62 54798.88 88888.00 2013-11-09 03:14:02.000 313 12653.12 313.65 54798.85 88888.00 2013-11-09 03:14:02.125 313 12653.20 313.70 54798.90 88888.00 2013-11-09 03:14:02.250 313 12653.20 313.73 54798.90 88888.00 2013-11-09 03:14:02.375 313 12653.23 313.75 54798.88 88888.00 2013-11-09 03:14:02.500 313 12653.27 313.77 54798.90 88888.00 2013-11-09 03:14:02.625 313 12653.30 313.77 54798.88 88888.00 2013-11-09 03:14:02.750 313 12653.33 313.82 54798.90 88888.00 2013-11-09 03:14:02.875 313 12653.27 313.85 54798.88 88888.00 2013-11-09 03:14:03.000 313 12653.33 313.82 54798.90 88888.00 2013-11-09 03:14:03.125 313 12653.38 313.85 54798.93 88888.00 2013-11-09 03:14:03.250 313 12653.35 313.90 54798.93 88888.00 2013-11-09 03:14:03.375 313 12653.45 313.93 54798.93 88888.00 2013-11-09 03:14:03.500 313 12653.42 313.93 54798.93 88888.00 2013-11-09 03:14:03.625 313 12653.42 313.95 54798.90 88888.00 2013-11-09 03:14:03.750 313 12653.42 313.95 54798.90 88888.00 2013-11-09 03:14:03.875 313 12653.45 314.00 54798.90 88888.00 2013-11-09 03:14:04.000 313 12653.52 314.00 54798.90 88888.00 2013-11-09 03:14:04.125 313 12653.55 314.00 54798.90 88888.00 2013-11-09 03:14:04.250 313 12653.58 313.98 54798.90 88888.00 2013-11-09 03:14:04.375 313 12653.65 314.02 54798.88 88888.00 2013-11-09 03:14:04.500 313 12653.67 314.07 54798.90 88888.00 2013-11-09 03:14:04.625 313 12653.67 314.10 54798.88 88888.00 2013-11-09 03:14:04.750 313 12653.75 314.10 54798.82 88888.00 2013-11-09 03:14:04.875 313 12653.75 314.15 54798.88 88888.00 2013-11-09 03:14:05.000 313 12653.80 314.15 54798.88 88888.00 2013-11-09 03:14:05.125 313 12653.98 314.18 54798.90 88888.00 2013-11-09 03:14:05.250 313 12653.98 314.23 54798.90 88888.00 2013-11-09 03:14:05.375 313 12653.92 314.25 54798.90 88888.00 2013-11-09 03:14:05.500 313 12653.98 314.23 54798.90 88888.00 2013-11-09 03:14:05.625 313 12654.00 314.23 54798.88 88888.00 2013-11-09 03:14:05.750 313 12654.08 314.25 54798.88 88888.00 2013-11-09 03:14:05.875 313 12654.10 314.27 54798.88 88888.00 2013-11-09 03:14:06.000 313 12654.10 314.32 54798.88 88888.00 2013-11-09 03:14:06.125 313 12654.10 314.35 54798.90 88888.00 2013-11-09 03:14:06.250 313 12654.12 314.38 54798.90 88888.00 2013-11-09 03:14:06.375 313 12654.17 314.38 54798.90 88888.00 2013-11-09 03:14:06.500 313 12654.20 314.38 54798.90 88888.00 2013-11-09 03:14:06.625 313 12654.27 314.40 54798.90 88888.00 2013-11-09 03:14:06.750 313 12654.38 314.38 54798.88 88888.00 2013-11-09 03:14:06.875 313 12654.33 314.38 54798.85 88888.00 2013-11-09 03:14:07.000 313 12654.33 314.40 54798.82 88888.00 2013-11-09 03:14:07.125 313 12654.40 314.43 54798.85 88888.00 2013-11-09 03:14:07.250 313 12654.42 314.43 54798.88 88888.00 2013-11-09 03:14:07.375 313 12654.48 314.45 54798.88 88888.00 2013-11-09 03:14:07.500 313 12654.55 314.48 54798.88 88888.00 2013-11-09 03:14:07.625 313 12654.62 314.48 54798.85 88888.00 2013-11-09 03:14:07.750 313 12654.58 314.50 54798.82 88888.00 2013-11-09 03:14:07.875 313 12654.60 314.50 54798.82 88888.00 2013-11-09 03:14:08.000 313 12654.62 314.48 54798.82 88888.00 2013-11-09 03:14:08.125 313 12654.73 314.48 54798.85 88888.00 2013-11-09 03:14:08.250 313 12654.73 314.50 54798.88 88888.00 2013-11-09 03:14:08.375 313 12654.75 314.52 54798.88 88888.00 2013-11-09 03:14:08.500 313 12654.80 314.52 54798.82 88888.00 2013-11-09 03:14:08.625 313 12654.90 314.52 54798.82 88888.00 2013-11-09 03:14:08.750 313 12654.88 314.55 54798.85 88888.00 2013-11-09 03:14:08.875 313 12654.83 314.55 54798.88 88888.00 2013-11-09 03:14:09.000 313 12654.85 314.55 54798.85 88888.00 2013-11-09 03:14:09.125 313 12654.88 314.57 54798.88 88888.00 2013-11-09 03:14:09.250 313 12654.95 314.60 54798.88 88888.00 2013-11-09 03:14:09.375 313 12655.02 314.62 54798.90 88888.00 2013-11-09 03:14:09.500 313 12655.08 314.60 54798.88 88888.00 2013-11-09 03:14:09.625 313 12655.08 314.60 54798.82 88888.00 2013-11-09 03:14:09.750 313 12655.08 314.60 54798.85 88888.00 2013-11-09 03:14:09.875 313 12655.05 314.62 54798.85 88888.00 2013-11-09 03:14:10.000 313 12655.05 314.62 54798.85 88888.00 2013-11-09 03:14:10.125 313 12655.15 314.68 54798.85 88888.00 2013-11-09 03:14:10.250 313 12655.23 314.68 54798.88 88888.00 2013-11-09 03:14:10.375 313 12655.27 314.73 54798.88 88888.00 2013-11-09 03:14:10.500 313 12655.25 314.73 54798.88 88888.00 2013-11-09 03:14:10.625 313 12655.23 314.73 54798.82 88888.00 2013-11-09 03:14:10.750 313 12655.30 314.75 54798.82 88888.00 2013-11-09 03:14:10.875 313 12655.40 314.75 54798.82 88888.00 2013-11-09 03:14:11.000 313 12655.42 314.73 54798.80 88888.00 2013-11-09 03:14:11.125 313 12655.38 314.73 54798.80 88888.00 2013-11-09 03:14:11.250 313 12655.33 314.75 54798.82 88888.00 2013-11-09 03:14:11.375 313 12655.42 314.80 54798.85 88888.00 2013-11-09 03:14:11.500 313 12655.48 314.82 54798.88 88888.00 2013-11-09 03:14:11.625 313 12655.45 314.80 54798.85 88888.00 2013-11-09 03:14:11.750 313 12655.42 314.80 54798.82 88888.00 2013-11-09 03:14:11.875 313 12655.45 314.82 54798.85 88888.00 2013-11-09 03:14:12.000 313 12655.50 314.85 54798.82 88888.00 2013-11-09 03:14:12.125 313 12655.55 314.88 54798.82 88888.00 2013-11-09 03:14:12.250 313 12655.62 314.85 54798.82 88888.00 2013-11-09 03:14:12.375 313 12655.70 314.88 54798.85 88888.00 2013-11-09 03:14:12.500 313 12655.67 314.88 54798.85 88888.00 2013-11-09 03:14:12.625 313 12655.67 314.88 54798.88 88888.00 2013-11-09 03:14:12.750 313 12655.75 314.88 54798.90 88888.00 2013-11-09 03:14:12.875 313 12655.85 314.90 54798.88 88888.00 2013-11-09 03:14:13.000 313 12655.95 314.93 54798.88 88888.00 2013-11-09 03:14:13.125 313 12655.90 314.90 54798.90 88888.00 2013-11-09 03:14:13.250 313 12655.80 314.90 54798.88 88888.00 2013-11-09 03:14:13.375 313 12655.85 314.93 54798.85 88888.00 2013-11-09 03:14:13.500 313 12655.95 314.95 54798.88 88888.00 2013-11-09 03:14:13.625 313 12656.02 314.95 54798.90 88888.00 2013-11-09 03:14:13.750 313 12656.02 314.95 54798.93 88888.00 2013-11-09 03:14:13.875 313 12656.05 314.93 54798.88 88888.00 2013-11-09 03:14:14.000 313 12656.12 315.00 54798.88 88888.00 2013-11-09 03:14:14.125 313 12656.17 314.98 54798.90 88888.00 2013-11-09 03:14:14.250 313 12656.20 315.00 54798.88 88888.00 2013-11-09 03:14:14.375 313 12656.20 315.00 54798.90 88888.00 2013-11-09 03:14:14.500 313 12656.23 315.00 54798.88 88888.00 2013-11-09 03:14:14.625 313 12656.23 314.98 54798.88 88888.00 2013-11-09 03:14:14.750 313 12656.27 314.98 54798.85 88888.00 2013-11-09 03:14:14.875 313 12656.30 315.02 54798.88 88888.00 2013-11-09 03:14:15.000 313 12656.33 315.02 54798.88 88888.00 2013-11-09 03:14:15.125 313 12656.40 315.02 54798.88 88888.00 2013-11-09 03:14:15.250 313 12656.30 315.00 54798.85 88888.00 2013-11-09 03:14:15.375 313 12656.27 315.02 54798.85 88888.00 2013-11-09 03:14:15.500 313 12656.40 315.02 54798.85 88888.00 2013-11-09 03:14:15.625 313 12656.48 315.02 54798.88 88888.00 2013-11-09 03:14:15.750 313 12656.48 315.05 54798.88 88888.00 2013-11-09 03:14:15.875 313 12656.55 315.02 54798.85 88888.00 2013-11-09 03:14:16.000 313 12656.58 315.02 54798.85 88888.00 2013-11-09 03:14:16.125 313 12656.60 315.00 54798.88 88888.00 2013-11-09 03:14:16.250 313 12656.60 315.00 54798.85 88888.00 2013-11-09 03:14:16.375 313 12656.60 315.00 54798.85 88888.00 2013-11-09 03:14:16.500 313 12656.62 315.05 54798.88 88888.00 2013-11-09 03:14:16.625 313 12656.67 315.02 54798.88 88888.00 2013-11-09 03:14:16.750 313 12656.70 315.02 54798.88 88888.00 2013-11-09 03:14:16.875 313 12656.73 315.02 54798.90 88888.00 2013-11-09 03:14:17.000 313 12656.75 315.02 54798.88 88888.00 2013-11-09 03:14:17.125 313 12656.75 315.05 54798.90 88888.00 2013-11-09 03:14:17.250 313 12656.73 315.05 54798.93 88888.00 2013-11-09 03:14:17.375 313 12656.77 315.07 54798.93 88888.00 2013-11-09 03:14:17.500 313 12656.85 315.07 54798.90 88888.00 2013-11-09 03:14:17.625 313 12657.00 315.10 54798.90 88888.00 2013-11-09 03:14:17.750 313 12657.00 315.10 54798.90 88888.00 2013-11-09 03:14:17.875 313 12656.95 315.10 54798.90 88888.00 2013-11-09 03:14:18.000 313 12656.95 315.10 54798.90 88888.00 2013-11-09 03:14:18.125 313 12657.00 315.12 54798.88 88888.00 2013-11-09 03:14:18.250 313 12657.08 315.12 54798.90 88888.00 2013-11-09 03:14:18.375 313 12657.10 315.15 54798.90 88888.00 2013-11-09 03:14:18.500 313 12657.10 315.12 54798.90 88888.00 2013-11-09 03:14:18.625 313 12657.12 315.12 54798.93 88888.00 2013-11-09 03:14:18.750 313 12657.17 315.12 54798.93 88888.00 2013-11-09 03:14:18.875 313 12657.20 315.12 54798.90 88888.00 2013-11-09 03:14:19.000 313 12657.25 315.15 54798.90 88888.00 2013-11-09 03:14:19.125 313 12657.35 315.15 54798.93 88888.00 2013-11-09 03:14:19.250 313 12657.38 315.12 54798.93 88888.00 2013-11-09 03:14:19.375 313 12657.35 315.12 54798.93 88888.00 2013-11-09 03:14:19.500 313 12657.35 315.15 54798.93 88888.00 2013-11-09 03:14:19.625 313 12657.35 315.18 54798.95 88888.00 2013-11-09 03:14:19.750 313 12657.38 315.15 54798.95 88888.00 2013-11-09 03:14:19.875 313 12657.40 315.15 54798.95 88888.00 2013-11-09 03:14:20.000 313 12657.42 315.15 54798.93 88888.00 2013-11-09 03:14:20.125 313 12657.40 315.12 54798.90 88888.00 2013-11-09 03:14:20.250 313 12657.42 315.12 54798.95 88888.00 2013-11-09 03:14:20.375 313 12657.48 315.12 54798.93 88888.00 2013-11-09 03:14:20.500 313 12657.55 315.18 54798.93 88888.00 2013-11-09 03:14:20.625 313 12657.55 315.15 54798.95 88888.00 2013-11-09 03:14:20.750 313 12657.55 315.18 54798.95 88888.00 2013-11-09 03:14:20.875 313 12657.65 315.15 54798.95 88888.00 2013-11-09 03:14:21.000 313 12657.73 315.18 54798.93 88888.00 2013-11-09 03:14:21.125 313 12657.75 315.20 54798.93 88888.00 2013-11-09 03:14:21.250 313 12657.83 315.18 54798.95 88888.00 2013-11-09 03:14:21.375 313 12657.85 315.20 54798.95 88888.00 2013-11-09 03:14:21.500 313 12657.83 315.20 54798.95 88888.00 2013-11-09 03:14:21.625 313 12657.85 315.20 54798.95 88888.00 2013-11-09 03:14:21.750 313 12657.92 315.20 54798.95 88888.00 2013-11-09 03:14:21.875 313 12657.95 315.23 54798.97 88888.00 2013-11-09 03:14:22.000 313 12657.95 315.20 54798.95 88888.00 2013-11-09 03:14:22.125 313 12658.02 315.18 54798.97 88888.00 2013-11-09 03:14:22.250 313 12658.08 315.18 54799.03 88888.00 2013-11-09 03:14:22.375 313 12658.10 315.20 54799.03 88888.00 2013-11-09 03:14:22.500 313 12658.08 315.20 54799.05 88888.00 2013-11-09 03:14:22.625 313 12658.17 315.23 54799.03 88888.00 2013-11-09 03:14:22.750 313 12658.25 315.18 54799.00 88888.00 2013-11-09 03:14:22.875 313 12658.25 315.15 54799.00 88888.00 2013-11-09 03:14:23.000 313 12658.38 315.12 54798.97 88888.00 2013-11-09 03:14:23.125 313 12658.38 315.12 54799.00 88888.00 2013-11-09 03:14:23.250 313 12658.30 315.07 54798.97 88888.00 2013-11-09 03:14:23.375 313 12658.33 315.07 54798.97 88888.00 2013-11-09 03:14:23.500 313 12658.38 315.07 54798.97 88888.00 2013-11-09 03:14:23.625 313 12658.42 315.05 54799.00 88888.00 2013-11-09 03:14:23.750 313 12658.45 315.05 54799.03 88888.00 2013-11-09 03:14:23.875 313 12658.48 315.07 54799.03 88888.00 2013-11-09 03:14:24.000 313 12658.55 315.07 54799.00 88888.00 2013-11-09 03:14:24.125 313 12658.60 315.02 54799.00 88888.00 2013-11-09 03:14:24.250 313 12658.65 315.05 54799.03 88888.00 2013-11-09 03:14:24.375 313 12658.75 315.02 54799.00 88888.00 2013-11-09 03:14:24.500 313 12658.75 315.00 54799.00 88888.00 2013-11-09 03:14:24.625 313 12658.75 315.00 54799.00 88888.00 2013-11-09 03:14:24.750 313 12658.83 314.98 54799.00 88888.00 2013-11-09 03:14:24.875 313 12658.90 314.93 54799.00 88888.00 2013-11-09 03:14:25.000 313 12658.92 314.95 54799.00 88888.00 2013-11-09 03:14:25.125 313 12658.92 314.93 54799.03 88888.00 2013-11-09 03:14:25.250 313 12659.00 314.88 54799.03 88888.00 2013-11-09 03:14:25.375 313 12659.05 314.85 54799.00 88888.00 2013-11-09 03:14:25.500 313 12659.12 314.88 54799.00 88888.00 2013-11-09 03:14:25.625 313 12659.20 314.88 54799.00 88888.00 2013-11-09 03:14:25.750 313 12659.23 314.82 54799.00 88888.00 2013-11-09 03:14:25.875 313 12659.27 314.80 54799.03 88888.00 2013-11-09 03:14:26.000 313 12659.27 314.80 54799.03 88888.00 2013-11-09 03:14:26.125 313 12659.30 314.82 54799.03 88888.00 2013-11-09 03:14:26.250 313 12659.35 314.77 54799.05 88888.00 2013-11-09 03:14:26.375 313 12659.40 314.73 54799.03 88888.00 2013-11-09 03:14:26.500 313 12659.45 314.73 54799.03 88888.00 2013-11-09 03:14:26.625 313 12659.58 314.75 54799.00 88888.00 2013-11-09 03:14:26.750 313 12659.60 314.73 54799.03 88888.00 2013-11-09 03:14:26.875 313 12659.52 314.73 54799.03 88888.00 2013-11-09 03:14:27.000 313 12659.58 314.73 54798.97 88888.00 2013-11-09 03:14:27.125 313 12659.70 314.73 54799.00 88888.00 2013-11-09 03:14:27.250 313 12659.77 314.73 54799.05 88888.00 2013-11-09 03:14:27.375 313 12659.83 314.73 54799.05 88888.00 2013-11-09 03:14:27.500 313 12659.85 314.68 54799.03 88888.00 2013-11-09 03:14:27.625 313 12659.92 314.62 54799.03 88888.00 2013-11-09 03:14:27.750 313 12659.92 314.62 54799.03 88888.00 2013-11-09 03:14:27.875 313 12659.90 314.62 54799.05 88888.00 2013-11-09 03:14:28.000 313 12659.95 314.60 54799.05 88888.00 2013-11-09 03:14:28.125 313 12660.00 314.55 54799.05 88888.00 2013-11-09 03:14:28.250 313 12660.05 314.57 54799.05 88888.00 2013-11-09 03:14:28.375 313 12660.08 314.55 54799.05 88888.00 2013-11-09 03:14:28.500 313 12660.05 314.52 54799.00 88888.00 2013-11-09 03:14:28.625 313 12660.12 314.52 54799.00 88888.00 2013-11-09 03:14:28.750 313 12660.20 314.50 54799.00 88888.00 2013-11-09 03:14:28.875 313 12660.30 314.48 54799.03 88888.00 2013-11-09 03:14:29.000 313 12660.35 314.45 54799.00 88888.00 2013-11-09 03:14:29.125 313 12660.38 314.45 54798.97 88888.00 2013-11-09 03:14:29.250 313 12660.35 314.40 54799.05 88888.00 2013-11-09 03:14:29.375 313 12660.50 314.40 54799.03 88888.00 2013-11-09 03:14:29.500 313 12660.58 314.38 54799.03 88888.00 2013-11-09 03:14:29.625 313 12660.60 314.35 54799.03 88888.00 2013-11-09 03:14:29.750 313 12660.60 314.32 54799.03 88888.00 2013-11-09 03:14:29.875 313 12660.65 314.32 54798.97 88888.00 2013-11-09 03:14:30.000 313 12660.77 314.30 54798.97 88888.00 2013-11-09 03:14:30.125 313 12660.85 314.27 54798.97 88888.00 2013-11-09 03:14:30.250 313 12660.83 314.20 54798.97 88888.00 2013-11-09 03:14:30.375 313 12660.85 314.20 54799.00 88888.00 2013-11-09 03:14:30.500 313 12660.88 314.20 54799.03 88888.00 2013-11-09 03:14:30.625 313 12660.90 314.15 54799.00 88888.00 2013-11-09 03:14:30.750 313 12661.02 314.12 54798.97 88888.00 2013-11-09 03:14:30.875 313 12661.15 314.12 54798.97 88888.00 2013-11-09 03:14:31.000 313 12661.15 314.10 54798.95 88888.00 2013-11-09 03:14:31.125 313 12661.15 314.07 54799.00 88888.00 2013-11-09 03:14:31.250 313 12661.20 314.05 54799.00 88888.00 2013-11-09 03:14:31.375 313 12661.30 314.02 54798.97 88888.00 2013-11-09 03:14:31.500 313 12661.38 314.02 54798.97 88888.00 2013-11-09 03:14:31.625 313 12661.40 314.00 54798.97 88888.00 2013-11-09 03:14:31.750 313 12661.42 313.98 54798.97 88888.00 2013-11-09 03:14:31.875 313 12661.50 313.98 54799.00 88888.00 2013-11-09 03:14:32.000 313 12661.58 313.93 54798.97 88888.00 2013-11-09 03:14:32.125 313 12661.55 313.90 54799.03 88888.00 2013-11-09 03:14:32.250 313 12661.58 313.85 54799.03 88888.00 2013-11-09 03:14:32.375 313 12661.65 313.88 54799.03 88888.00 2013-11-09 03:14:32.500 313 12661.67 313.82 54799.05 88888.00 2013-11-09 03:14:32.625 313 12661.70 313.80 54799.05 88888.00 2013-11-09 03:14:32.750 313 12661.77 313.77 54799.05 88888.00 2013-11-09 03:14:32.875 313 12661.88 313.77 54799.03 88888.00 2013-11-09 03:14:33.000 313 12661.88 313.73 54799.03 88888.00 2013-11-09 03:14:33.125 313 12661.90 313.70 54799.10 88888.00 2013-11-09 03:14:33.250 313 12661.95 313.65 54799.05 88888.00 2013-11-09 03:14:33.375 313 12662.02 313.65 54799.00 88888.00 2013-11-09 03:14:33.500 313 12662.10 313.65 54799.00 88888.00 2013-11-09 03:14:33.625 313 12662.17 313.65 54799.03 88888.00 2013-11-09 03:14:33.750 313 12662.20 313.65 54799.05 88888.00 2013-11-09 03:14:33.875 313 12662.25 313.62 54799.05 88888.00 2013-11-09 03:14:34.000 313 12662.25 313.62 54799.03 88888.00 2013-11-09 03:14:34.125 313 12662.30 313.60 54799.03 88888.00 2013-11-09 03:14:34.250 313 12662.33 313.55 54799.05 88888.00 2013-11-09 03:14:34.375 313 12662.38 313.55 54799.05 88888.00 2013-11-09 03:14:34.500 313 12662.42 313.55 54799.07 88888.00 2013-11-09 03:14:34.625 313 12662.48 313.52 54799.07 88888.00 2013-11-09 03:14:34.750 313 12662.58 313.52 54799.07 88888.00 2013-11-09 03:14:34.875 313 12662.62 313.52 54799.07 88888.00 2013-11-09 03:14:35.000 313 12662.67 313.48 54799.05 88888.00 2013-11-09 03:14:35.125 313 12662.75 313.43 54799.05 88888.00 2013-11-09 03:14:35.250 313 12662.75 313.40 54799.05 88888.00 2013-11-09 03:14:35.375 313 12662.85 313.40 54799.05 88888.00 2013-11-09 03:14:35.500 313 12662.92 313.40 54799.05 88888.00 2013-11-09 03:14:35.625 313 12662.92 313.38 54799.05 88888.00 2013-11-09 03:14:35.750 313 12662.92 313.38 54799.07 88888.00 2013-11-09 03:14:35.875 313 12662.98 313.32 54799.07 88888.00 2013-11-09 03:14:36.000 313 12663.08 313.27 54799.07 88888.00 2013-11-09 03:14:36.125 313 12663.10 313.25 54799.07 88888.00 2013-11-09 03:14:36.250 313 12663.10 313.23 54799.03 88888.00 2013-11-09 03:14:36.375 313 12663.17 313.18 54799.05 88888.00 2013-11-09 03:14:36.500 313 12663.20 313.12 54799.05 88888.00 2013-11-09 03:14:36.625 313 12663.27 313.07 54799.03 88888.00 2013-11-09 03:14:36.750 313 12663.38 313.02 54799.05 88888.00 2013-11-09 03:14:36.875 313 12663.45 313.00 54799.05 88888.00 2013-11-09 03:14:37.000 313 12663.48 313.00 54799.05 88888.00 2013-11-09 03:14:37.125 313 12663.48 312.95 54799.03 88888.00 2013-11-09 03:14:37.250 313 12663.48 312.88 54799.03 88888.00 2013-11-09 03:14:37.375 313 12663.55 312.88 54799.05 88888.00 2013-11-09 03:14:37.500 313 12663.58 312.88 54799.05 88888.00 2013-11-09 03:14:37.625 313 12663.65 312.82 54799.03 88888.00 2013-11-09 03:14:37.750 313 12663.80 312.80 54799.03 88888.00 2013-11-09 03:14:37.875 313 12663.88 312.75 54799.03 88888.00 2013-11-09 03:14:38.000 313 12663.90 312.75 54799.03 88888.00 2013-11-09 03:14:38.125 313 12663.90 312.73 54799.05 88888.00 2013-11-09 03:14:38.250 313 12663.98 312.73 54799.07 88888.00 2013-11-09 03:14:38.375 313 12664.08 312.73 54799.10 88888.00 2013-11-09 03:14:38.500 313 12664.12 312.68 54799.07 88888.00 2013-11-09 03:14:38.625 313 12664.20 312.62 54799.05 88888.00 2013-11-09 03:14:38.750 313 12664.17 312.55 54799.05 88888.00 2013-11-09 03:14:38.875 313 12664.20 312.55 54799.05 88888.00 2013-11-09 03:14:39.000 313 12664.30 312.50 54799.05 88888.00 2013-11-09 03:14:39.125 313 12664.35 312.50 54799.07 88888.00 2013-11-09 03:14:39.250 313 12664.33 312.45 54799.07 88888.00 2013-11-09 03:14:39.375 313 12664.38 312.43 54799.07 88888.00 2013-11-09 03:14:39.500 313 12664.52 312.40 54799.07 88888.00 2013-11-09 03:14:39.625 313 12664.60 312.38 54799.05 88888.00 2013-11-09 03:14:39.750 313 12664.60 312.35 54799.07 88888.00 2013-11-09 03:14:39.875 313 12664.62 312.30 54799.07 88888.00 2013-11-09 03:14:40.000 313 12664.67 312.25 54799.05 88888.00 2013-11-09 03:14:40.125 313 12664.70 312.27 54799.10 88888.00 2013-11-09 03:14:40.250 313 12664.73 312.23 54799.10 88888.00 2013-11-09 03:14:40.375 313 12664.73 312.20 54799.12 88888.00 2013-11-09 03:14:40.500 313 12664.77 312.15 54799.10 88888.00 2013-11-09 03:14:40.625 313 12664.77 312.15 54799.12 88888.00 2013-11-09 03:14:40.750 313 12664.83 312.10 54799.12 88888.00 2013-11-09 03:14:40.875 313 12664.85 312.05 54799.12 88888.00 2013-11-09 03:14:41.000 313 12664.88 312.05 54799.10 88888.00 2013-11-09 03:14:41.125 313 12664.92 312.02 54799.10 88888.00 2013-11-09 03:14:41.250 313 12664.95 311.95 54799.12 88888.00 2013-11-09 03:14:41.375 313 12665.02 311.95 54799.12 88888.00 2013-11-09 03:14:41.500 313 12665.12 311.88 54799.15 88888.00 2013-11-09 03:14:41.625 313 12665.10 311.85 54799.15 88888.00 2013-11-09 03:14:41.750 313 12665.12 311.85 54799.15 88888.00 2013-11-09 03:14:41.875 313 12665.20 311.82 54799.15 88888.00 2013-11-09 03:14:42.000 313 12665.25 311.75 54799.15 88888.00 2013-11-09 03:14:42.125 313 12665.33 311.73 54799.18 88888.00 2013-11-09 03:14:42.250 313 12665.33 311.65 54799.18 88888.00 2013-11-09 03:14:42.375 313 12665.35 311.62 54799.18 88888.00 2013-11-09 03:14:42.500 313 12665.40 311.62 54799.18 88888.00 2013-11-09 03:14:42.625 313 12665.48 311.57 54799.18 88888.00 2013-11-09 03:14:42.750 313 12665.52 311.50 54799.15 88888.00 2013-11-09 03:14:42.875 313 12665.55 311.48 54799.18 88888.00 2013-11-09 03:14:43.000 313 12665.62 311.48 54799.20 88888.00 2013-11-09 03:14:43.125 313 12665.67 311.40 54799.20 88888.00 2013-11-09 03:14:43.250 313 12665.65 311.32 54799.20 88888.00 2013-11-09 03:14:43.375 313 12665.70 311.27 54799.18 88888.00 2013-11-09 03:14:43.500 313 12665.77 311.27 54799.20 88888.00 2013-11-09 03:14:43.625 313 12665.83 311.23 54799.22 88888.00 2013-11-09 03:14:43.750 313 12665.85 311.20 54799.25 88888.00 2013-11-09 03:14:43.875 313 12665.88 311.15 54799.22 88888.00 2013-11-09 03:14:44.000 313 12665.92 311.10 54799.25 88888.00 2013-11-09 03:14:44.125 313 12665.95 311.07 54799.25 88888.00 2013-11-09 03:14:44.250 313 12665.92 311.05 54799.25 88888.00 2013-11-09 03:14:44.375 313 12666.05 311.02 54799.30 88888.00 2013-11-09 03:14:44.500 313 12666.12 311.00 54799.30 88888.00 2013-11-09 03:14:44.625 313 12666.23 310.95 54799.30 88888.00 2013-11-09 03:14:44.750 313 12666.20 310.90 54799.30 88888.00 2013-11-09 03:14:44.875 313 12666.15 310.82 54799.30 88888.00 2013-11-09 03:14:45.000 313 12666.20 310.80 54799.32 88888.00 2013-11-09 03:14:45.125 313 12666.27 310.75 54799.35 88888.00 2013-11-09 03:14:45.250 313 12666.25 310.70 54799.35 88888.00 2013-11-09 03:14:45.375 313 12666.30 310.70 54799.32 88888.00 2013-11-09 03:14:45.500 313 12666.33 310.68 54799.35 88888.00 2013-11-09 03:14:45.625 313 12666.33 310.62 54799.32 88888.00 2013-11-09 03:14:45.750 313 12666.38 310.57 54799.35 88888.00 2013-11-09 03:14:45.875 313 12666.45 310.52 54799.35 88888.00 2013-11-09 03:14:46.000 313 12666.50 310.50 54799.32 88888.00 2013-11-09 03:14:46.125 313 12666.58 310.45 54799.38 88888.00 2013-11-09 03:14:46.250 313 12666.62 310.40 54799.43 88888.00 2013-11-09 03:14:46.375 313 12666.67 310.38 54799.40 88888.00 2013-11-09 03:14:46.500 313 12666.67 310.35 54799.35 88888.00 2013-11-09 03:14:46.625 313 12666.73 310.30 54799.40 88888.00 2013-11-09 03:14:46.750 313 12666.73 310.27 54799.45 88888.00 2013-11-09 03:14:46.875 313 12666.70 310.20 54799.45 88888.00 2013-11-09 03:14:47.000 313 12666.70 310.15 54799.45 88888.00 2013-11-09 03:14:47.125 313 12666.73 310.10 54799.45 88888.00 2013-11-09 03:14:47.250 313 12666.70 310.02 54799.50 88888.00 2013-11-09 03:14:47.375 313 12666.80 309.98 54799.47 88888.00 2013-11-09 03:14:47.500 313 12666.85 309.95 54799.50 88888.00 2013-11-09 03:14:47.625 313 12666.88 309.93 54799.50 88888.00 2013-11-09 03:14:47.750 313 12666.88 309.85 54799.50 88888.00 2013-11-09 03:14:47.875 313 12666.88 309.80 54799.53 88888.00 2013-11-09 03:14:48.000 313 12666.88 309.75 54799.53 88888.00 2013-11-09 03:14:48.125 313 12666.92 309.75 54799.57 88888.00 2013-11-09 03:14:48.250 313 12666.92 309.70 54799.55 88888.00 2013-11-09 03:14:48.375 313 12666.90 309.68 54799.55 88888.00 2013-11-09 03:14:48.500 313 12666.90 309.62 54799.57 88888.00 2013-11-09 03:14:48.625 313 12666.98 309.60 54799.57 88888.00 2013-11-09 03:14:48.750 313 12667.02 309.55 54799.57 88888.00 2013-11-09 03:14:48.875 313 12667.05 309.50 54799.60 88888.00 2013-11-09 03:14:49.000 313 12667.05 309.45 54799.57 88888.00 2013-11-09 03:14:49.125 313 12667.08 309.43 54799.60 88888.00 2013-11-09 03:14:49.250 313 12667.12 309.38 54799.60 88888.00 2013-11-09 03:14:49.375 313 12667.20 309.35 54799.57 88888.00 2013-11-09 03:14:49.500 313 12667.15 309.27 54799.60 88888.00 2013-11-09 03:14:49.625 313 12667.12 309.23 54799.60 88888.00 2013-11-09 03:14:49.750 313 12667.15 309.18 54799.60 88888.00 2013-11-09 03:14:49.875 313 12667.20 309.12 54799.60 88888.00 2013-11-09 03:14:50.000 313 12667.27 309.05 54799.60 88888.00 2013-11-09 03:14:50.125 313 12667.35 309.02 54799.62 88888.00 2013-11-09 03:14:50.250 313 12667.40 309.02 54799.68 88888.00 2013-11-09 03:14:50.375 313 12667.42 309.00 54799.70 88888.00 2013-11-09 03:14:50.500 313 12667.38 308.95 54799.70 88888.00 2013-11-09 03:14:50.625 313 12667.38 308.90 54799.72 88888.00 2013-11-09 03:14:50.750 313 12667.42 308.85 54799.72 88888.00 2013-11-09 03:14:50.875 313 12667.45 308.77 54799.75 88888.00 2013-11-09 03:14:51.000 313 12667.45 308.75 54799.78 88888.00 2013-11-09 03:14:51.125 313 12667.45 308.75 54799.82 88888.00 2013-11-09 03:14:51.250 313 12667.35 308.65 54799.82 88888.00 2013-11-09 03:14:51.375 313 12667.38 308.62 54799.82 88888.00 2013-11-09 03:14:51.500 313 12667.45 308.60 54799.85 88888.00 2013-11-09 03:14:51.625 313 12667.50 308.57 54799.85 88888.00 2013-11-09 03:14:51.750 313 12667.48 308.52 54799.85 88888.00 2013-11-09 03:14:51.875 313 12667.45 308.43 54799.85 88888.00 2013-11-09 03:14:52.000 313 12667.45 308.40 54799.80 88888.00 2013-11-09 03:14:52.125 313 12667.50 308.40 54799.85 88888.00 2013-11-09 03:14:52.250 313 12667.55 308.32 54799.85 88888.00 2013-11-09 03:14:52.375 313 12667.60 308.30 54799.88 88888.00 2013-11-09 03:14:52.500 313 12667.55 308.25 54799.93 88888.00 2013-11-09 03:14:52.625 313 12667.48 308.23 54799.95 88888.00 2013-11-09 03:14:52.750 313 12667.50 308.18 54799.97 88888.00 2013-11-09 03:14:52.875 313 12667.50 308.15 54799.97 88888.00 2013-11-09 03:14:53.000 313 12667.58 308.10 54799.95 88888.00 2013-11-09 03:14:53.125 313 12667.65 308.05 54799.97 88888.00 2013-11-09 03:14:53.250 313 12667.62 308.02 54800.03 88888.00 2013-11-09 03:14:53.375 313 12667.58 307.95 54800.00 88888.00 2013-11-09 03:14:53.500 313 12667.55 307.93 54800.03 88888.00 2013-11-09 03:14:53.625 313 12667.62 307.88 54800.05 88888.00 2013-11-09 03:14:53.750 313 12667.73 307.82 54800.05 88888.00 2013-11-09 03:14:53.875 313 12667.70 307.77 54800.05 88888.00 2013-11-09 03:14:54.000 313 12667.67 307.73 54800.05 88888.00 2013-11-09 03:14:54.125 313 12667.70 307.70 54800.07 88888.00 2013-11-09 03:14:54.250 313 12667.70 307.68 54800.07 88888.00 2013-11-09 03:14:54.375 313 12667.75 307.65 54800.10 88888.00 2013-11-09 03:14:54.500 313 12667.62 307.55 54800.10 88888.00 2013-11-09 03:14:54.625 313 12667.60 307.50 54800.10 88888.00 2013-11-09 03:14:54.750 313 12667.58 307.43 54800.10 88888.00 2013-11-09 03:14:54.875 313 12667.65 307.40 54800.12 88888.00 2013-11-09 03:14:55.000 313 12667.73 307.35 54800.12 88888.00 2013-11-09 03:14:55.125 313 12667.73 307.32 54800.15 88888.00 2013-11-09 03:14:55.250 313 12667.65 307.30 54800.15 88888.00 2013-11-09 03:14:55.375 313 12667.70 307.27 54800.15 88888.00 2013-11-09 03:14:55.500 313 12667.83 307.25 54800.18 88888.00 2013-11-09 03:14:55.625 313 12667.77 307.23 54800.20 88888.00 2013-11-09 03:14:55.750 313 12667.75 307.18 54800.20 88888.00 2013-11-09 03:14:55.875 313 12667.80 307.12 54800.20 88888.00 2013-11-09 03:14:56.000 313 12667.77 307.07 54800.18 88888.00 2013-11-09 03:14:56.125 313 12667.80 307.07 54800.25 88888.00 2013-11-09 03:14:56.250 313 12667.85 307.00 54800.30 88888.00 2013-11-09 03:14:56.375 313 12667.95 306.95 54800.30 88888.00 2013-11-09 03:14:56.500 313 12667.98 306.98 54800.30 88888.00 2013-11-09 03:14:56.625 313 12668.00 306.90 54800.32 88888.00 2013-11-09 03:14:56.750 313 12667.95 306.88 54800.32 88888.00 2013-11-09 03:14:56.875 313 12667.90 306.82 54800.30 88888.00 2013-11-09 03:14:57.000 313 12667.88 306.75 54800.32 88888.00 2013-11-09 03:14:57.125 313 12667.85 306.73 54800.35 88888.00 2013-11-09 03:14:57.250 313 12667.83 306.62 54800.38 88888.00 2013-11-09 03:14:57.375 313 12667.90 306.62 54800.38 88888.00 2013-11-09 03:14:57.500 313 12667.88 306.57 54800.40 88888.00 2013-11-09 03:14:57.625 313 12667.83 306.55 54800.40 88888.00 2013-11-09 03:14:57.750 313 12667.88 306.50 54800.40 88888.00 2013-11-09 03:14:57.875 313 12667.95 306.45 54800.43 88888.00 2013-11-09 03:14:58.000 313 12667.98 306.40 54800.40 88888.00 2013-11-09 03:14:58.125 313 12667.98 306.38 54800.43 88888.00 2013-11-09 03:14:58.250 313 12668.00 306.35 54800.47 88888.00 2013-11-09 03:14:58.375 313 12668.05 306.30 54800.47 88888.00 2013-11-09 03:14:58.500 313 12668.00 306.23 54800.45 88888.00 2013-11-09 03:14:58.625 313 12667.98 306.18 54800.45 88888.00 2013-11-09 03:14:58.750 313 12668.05 306.15 54800.47 88888.00 2013-11-09 03:14:58.875 313 12668.02 306.10 54800.45 88888.00 2013-11-09 03:14:59.000 313 12668.02 306.05 54800.43 88888.00 2013-11-09 03:14:59.125 313 12668.02 306.00 54800.45 88888.00 2013-11-09 03:14:59.250 313 12668.00 305.98 54800.47 88888.00 2013-11-09 03:14:59.375 313 12668.02 305.93 54800.50 88888.00 2013-11-09 03:14:59.500 313 12668.02 305.85 54800.53 88888.00 2013-11-09 03:14:59.625 313 12668.02 305.82 54800.53 88888.00 2013-11-09 03:14:59.750 313 12668.05 305.80 54800.55 88888.00 2013-11-09 03:14:59.875 313 12668.05 305.73 54800.57 88888.00 2013-11-09 03:15:00.000 313 12668.08 305.70 54800.57 88888.00 2013-11-09 03:15:00.125 313 12668.12 305.68 54800.57 88888.00 2013-11-09 03:15:00.250 313 12668.10 305.62 54800.57 88888.00 2013-11-09 03:15:00.375 313 12668.12 305.60 54800.60 88888.00 2013-11-09 03:15:00.500 313 12668.15 305.57 54800.65 88888.00 2013-11-09 03:15:00.625 313 12668.12 305.52 54800.70 88888.00 2013-11-09 03:15:00.750 313 12668.08 305.48 54800.70 88888.00 2013-11-09 03:15:00.875 313 12668.05 305.40 54800.70 88888.00 2013-11-09 03:15:01.000 313 12668.10 305.35 54800.68 88888.00 2013-11-09 03:15:01.125 313 12668.12 305.32 54800.70 88888.00 2013-11-09 03:15:01.250 313 12668.12 305.30 54800.70 88888.00 2013-11-09 03:15:01.375 313 12668.17 305.25 54800.72 88888.00 2013-11-09 03:15:01.500 313 12668.23 305.20 54800.72 88888.00 2013-11-09 03:15:01.625 313 12668.23 305.15 54800.75 88888.00 2013-11-09 03:15:01.750 313 12668.17 305.12 54800.75 88888.00 2013-11-09 03:15:01.875 313 12668.27 305.12 54800.78 88888.00 2013-11-09 03:15:02.000 313 12668.25 305.05 54800.75 88888.00 2013-11-09 03:15:02.125 313 12668.15 304.95 54800.72 88888.00 2013-11-09 03:15:02.250 313 12668.20 304.90 54800.78 88888.00 2013-11-09 03:15:02.375 313 12668.27 304.88 54800.75 88888.00 2013-11-09 03:15:02.500 313 12668.20 304.85 54800.78 88888.00 2013-11-09 03:15:02.625 313 12668.23 304.82 54800.80 88888.00 2013-11-09 03:15:02.750 313 12668.27 304.82 54800.80 88888.00 2013-11-09 03:15:02.875 313 12668.25 304.77 54800.80 88888.00 2013-11-09 03:15:03.000 313 12668.23 304.70 54800.80 88888.00 2013-11-09 03:15:03.125 313 12668.25 304.65 54800.82 88888.00 2013-11-09 03:15:03.250 313 12668.15 304.62 54800.88 88888.00 2013-11-09 03:15:03.375 313 12668.23 304.62 54800.90 88888.00 2013-11-09 03:15:03.500 313 12668.27 304.57 54800.88 88888.00 2013-11-09 03:15:03.625 313 12668.30 304.50 54800.85 88888.00 2013-11-09 03:15:03.750 313 12668.30 304.48 54800.88 88888.00 2013-11-09 03:15:03.875 313 12668.27 304.40 54800.88 88888.00 2013-11-09 03:15:04.000 313 12668.30 304.38 54800.88 88888.00 2013-11-09 03:15:04.125 313 12668.27 304.32 54800.90 88888.00 2013-11-09 03:15:04.250 313 12668.30 304.27 54800.93 88888.00 2013-11-09 03:15:04.375 313 12668.33 304.23 54800.93 88888.00 2013-11-09 03:15:04.500 313 12668.25 304.18 54800.93 88888.00 2013-11-09 03:15:04.625 313 12668.27 304.15 54800.93 88888.00 2013-11-09 03:15:04.750 313 12668.30 304.12 54800.93 88888.00 2013-11-09 03:15:04.875 313 12668.38 304.07 54800.95 88888.00 2013-11-09 03:15:05.000 313 12668.40 304.07 54800.97 88888.00 2013-11-09 03:15:05.125 313 12668.35 304.05 54800.97 88888.00 2013-11-09 03:15:05.250 313 12668.38 303.98 54801.00 88888.00 2013-11-09 03:15:05.375 313 12668.38 303.93 54800.97 88888.00 2013-11-09 03:15:05.500 313 12668.38 303.88 54800.97 88888.00 2013-11-09 03:15:05.625 313 12668.40 303.85 54800.97 88888.00 2013-11-09 03:15:05.750 313 12668.45 303.80 54801.00 88888.00 2013-11-09 03:15:05.875 313 12668.50 303.73 54801.03 88888.00 2013-11-09 03:15:06.000 313 12668.52 303.68 54801.05 88888.00 2013-11-09 03:15:06.125 313 12668.52 303.62 54801.03 88888.00 2013-11-09 03:15:06.250 313 12668.52 303.60 54801.03 88888.00 2013-11-09 03:15:06.375 313 12668.50 303.57 54801.05 88888.00 2013-11-09 03:15:06.500 313 12668.50 303.52 54801.07 88888.00 2013-11-09 03:15:06.625 313 12668.50 303.48 54801.10 88888.00 2013-11-09 03:15:06.750 313 12668.58 303.45 54801.10 88888.00 2013-11-09 03:15:06.875 313 12668.48 303.40 54801.12 88888.00 2013-11-09 03:15:07.000 313 12668.45 303.32 54801.12 88888.00 2013-11-09 03:15:07.125 313 12668.50 303.27 54801.12 88888.00 2013-11-09 03:15:07.250 313 12668.52 303.23 54801.12 88888.00 2013-11-09 03:15:07.375 313 12668.52 303.20 54801.12 88888.00 2013-11-09 03:15:07.500 313 12668.50 303.18 54801.15 88888.00 2013-11-09 03:15:07.625 313 12668.52 303.15 54801.15 88888.00 2013-11-09 03:15:07.750 313 12668.50 303.10 54801.18 88888.00 2013-11-09 03:15:07.875 313 12668.60 303.07 54801.18 88888.00 2013-11-09 03:15:08.000 313 12668.65 303.02 54801.18 88888.00 2013-11-09 03:15:08.125 313 12668.58 302.98 54801.18 88888.00 2013-11-09 03:15:08.250 313 12668.55 302.90 54801.20 88888.00 2013-11-09 03:15:08.375 313 12668.60 302.90 54801.20 88888.00 2013-11-09 03:15:08.500 313 12668.65 302.85 54801.22 88888.00 2013-11-09 03:15:08.625 313 12668.67 302.80 54801.22 88888.00 2013-11-09 03:15:08.750 313 12668.73 302.75 54801.22 88888.00 2013-11-09 03:15:08.875 313 12668.77 302.73 54801.22 88888.00 2013-11-09 03:15:09.000 313 12668.75 302.70 54801.22 88888.00 2013-11-09 03:15:09.125 313 12668.73 302.62 54801.22 88888.00 2013-11-09 03:15:09.250 313 12668.70 302.57 54801.25 88888.00 2013-11-09 03:15:09.375 313 12668.73 302.52 54801.28 88888.00 2013-11-09 03:15:09.500 313 12668.73 302.45 54801.28 88888.00 2013-11-09 03:15:09.625 313 12668.67 302.43 54801.30 88888.00 2013-11-09 03:15:09.750 313 12668.65 302.38 54801.30 88888.00 2013-11-09 03:15:09.875 313 12668.73 302.32 54801.32 88888.00 2013-11-09 03:15:10.000 313 12668.77 302.27 54801.30 88888.00 2013-11-09 03:15:10.125 313 12668.77 302.23 54801.35 88888.00 2013-11-09 03:15:10.250 313 12668.77 302.18 54801.38 88888.00 2013-11-09 03:15:10.375 313 12668.77 302.18 54801.38 88888.00 2013-11-09 03:15:10.500 313 12668.75 302.12 54801.38 88888.00 2013-11-09 03:15:10.625 313 12668.75 302.10 54801.38 88888.00 2013-11-09 03:15:10.750 313 12668.77 302.05 54801.43 88888.00 2013-11-09 03:15:10.875 313 12668.80 302.00 54801.43 88888.00 2013-11-09 03:15:11.000 313 12668.77 301.93 54801.40 88888.00 2013-11-09 03:15:11.125 313 12668.83 301.90 54801.45 88888.00 2013-11-09 03:15:11.250 313 12668.85 301.85 54801.45 88888.00 2013-11-09 03:15:11.375 313 12668.88 301.85 54801.43 88888.00 2013-11-09 03:15:11.500 313 12668.88 301.80 54801.43 88888.00 2013-11-09 03:15:11.625 313 12668.88 301.77 54801.47 88888.00 2013-11-09 03:15:11.750 313 12668.85 301.73 54801.50 88888.00 2013-11-09 03:15:11.875 313 12668.85 301.68 54801.47 88888.00 2013-11-09 03:15:12.000 313 12668.85 301.65 54801.47 88888.00 2013-11-09 03:15:12.125 313 12668.88 301.62 54801.53 88888.00 2013-11-09 03:15:12.250 313 12668.85 301.57 54801.50 88888.00 2013-11-09 03:15:12.375 313 12668.88 301.52 54801.47 88888.00 2013-11-09 03:15:12.500 313 12668.83 301.45 54801.50 88888.00 2013-11-09 03:15:12.625 313 12668.88 301.43 54801.55 88888.00 2013-11-09 03:15:12.750 313 12668.95 301.43 54801.57 88888.00 2013-11-09 03:15:12.875 313 12668.90 301.40 54801.55 88888.00 2013-11-09 03:15:13.000 313 12668.90 301.32 54801.50 88888.00 2013-11-09 03:15:13.125 313 12668.90 301.30 54801.53 88888.00 2013-11-09 03:15:13.250 313 12668.90 301.23 54801.57 88888.00 2013-11-09 03:15:13.375 313 12668.95 301.20 54801.60 88888.00 2013-11-09 03:15:13.500 313 12668.95 301.18 54801.60 88888.00 2013-11-09 03:15:13.625 313 12668.92 301.12 54801.60 88888.00 2013-11-09 03:15:13.750 313 12668.92 301.10 54801.60 88888.00 2013-11-09 03:15:13.875 313 12669.00 301.10 54801.62 88888.00 2013-11-09 03:15:14.000 313 12669.00 301.05 54801.62 88888.00 2013-11-09 03:15:14.125 313 12668.98 301.02 54801.65 88888.00 2013-11-09 03:15:14.250 313 12669.00 300.98 54801.62 88888.00 2013-11-09 03:15:14.375 313 12669.02 300.93 54801.65 88888.00 2013-11-09 03:15:14.500 313 12669.02 300.95 54801.70 88888.00 2013-11-09 03:15:14.625 313 12668.98 300.90 54801.70 88888.00 2013-11-09 03:15:14.750 313 12668.92 300.82 54801.70 88888.00 2013-11-09 03:15:14.875 313 12669.02 300.82 54801.70 88888.00 2013-11-09 03:15:15.000 313 12669.05 300.80 54801.72 88888.00 2013-11-09 03:15:15.125 313 12669.00 300.75 54801.72 88888.00 2013-11-09 03:15:15.250 313 12668.92 300.70 54801.75 88888.00 2013-11-09 03:15:15.375 313 12668.98 300.68 54801.75 88888.00 2013-11-09 03:15:15.500 313 12669.00 300.65 54801.80 88888.00 2013-11-09 03:15:15.625 313 12668.98 300.60 54801.75 88888.00 2013-11-09 03:15:15.750 313 12668.98 300.55 54801.78 88888.00 2013-11-09 03:15:15.875 313 12668.95 300.55 54801.80 88888.00 2013-11-09 03:15:16.000 313 12669.00 300.55 54801.80 88888.00 2013-11-09 03:15:16.125 313 12669.05 300.50 54801.82 88888.00 2013-11-09 03:15:16.250 313 12669.00 300.48 54801.85 88888.00 2013-11-09 03:15:16.375 313 12669.00 300.45 54801.82 88888.00 2013-11-09 03:15:16.500 313 12668.92 300.43 54801.85 88888.00 2013-11-09 03:15:16.625 313 12668.98 300.38 54801.88 88888.00 2013-11-09 03:15:16.750 313 12669.05 300.27 54801.88 88888.00 2013-11-09 03:15:16.875 313 12669.05 300.23 54801.90 88888.00 2013-11-09 03:15:17.000 313 12669.05 300.20 54801.88 88888.00 2013-11-09 03:15:17.125 313 12669.08 300.20 54801.93 88888.00 2013-11-09 03:15:17.250 313 12669.02 300.10 54801.93 88888.00 2013-11-09 03:15:17.375 313 12668.98 300.12 54801.95 88888.00 2013-11-09 03:15:17.500 313 12668.95 300.10 54801.95 88888.00 2013-11-09 03:15:17.625 313 12669.02 300.07 54801.95 88888.00 2013-11-09 03:15:17.750 313 12669.05 300.05 54801.93 88888.00 2013-11-09 03:15:17.875 313 12669.10 300.02 54801.95 88888.00 2013-11-09 03:15:18.000 313 12669.08 299.98 54801.90 88888.00 2013-11-09 03:15:18.125 313 12669.08 299.95 54801.95 88888.00 2013-11-09 03:15:18.250 313 12669.05 299.90 54802.00 88888.00 2013-11-09 03:15:18.375 313 12669.12 299.90 54802.00 88888.00 2013-11-09 03:15:18.500 313 12669.15 299.88 54802.00 88888.00 2013-11-09 03:15:18.625 313 12669.15 299.85 54802.03 88888.00 2013-11-09 03:15:18.750 313 12669.15 299.80 54802.03 88888.00 2013-11-09 03:15:18.875 313 12669.05 299.75 54802.03 88888.00 2013-11-09 03:15:19.000 313 12669.08 299.70 54802.05 88888.00 2013-11-09 03:15:19.125 313 12669.12 299.70 54802.07 88888.00 2013-11-09 03:15:19.250 313 12669.15 299.70 54802.05 88888.00 2013-11-09 03:15:19.375 313 12669.10 299.65 54802.05 88888.00 2013-11-09 03:15:19.500 313 12669.02 299.62 54802.07 88888.00 2013-11-09 03:15:19.625 313 12669.02 299.60 54802.10 88888.00 2013-11-09 03:15:19.750 313 12669.02 299.55 54802.10 88888.00 2013-11-09 03:15:19.875 313 12669.05 299.55 54802.12 88888.00 2013-11-09 03:15:20.000 313 12669.10 299.55 54802.12 88888.00 2013-11-09 03:15:20.125 313 12669.08 299.52 54802.15 88888.00 2013-11-09 03:15:20.250 313 12669.05 299.48 54802.15 88888.00 2013-11-09 03:15:20.375 313 12669.17 299.50 54802.15 88888.00 2013-11-09 03:15:20.500 313 12669.25 299.45 54802.18 88888.00 2013-11-09 03:15:20.625 313 12669.20 299.40 54802.18 88888.00 2013-11-09 03:15:20.750 313 12669.20 299.40 54802.20 88888.00 2013-11-09 03:15:20.875 313 12669.23 299.38 54802.20 88888.00 2013-11-09 03:15:21.000 313 12669.25 299.38 54802.22 88888.00 2013-11-09 03:15:21.125 313 12669.20 299.35 54802.28 88888.00 2013-11-09 03:15:21.250 313 12669.08 299.32 54802.30 88888.00 2013-11-09 03:15:21.375 313 12669.10 299.32 54802.28 88888.00 2013-11-09 03:15:21.500 313 12669.12 299.25 54802.25 88888.00 2013-11-09 03:15:21.625 313 12669.23 299.20 54802.25 88888.00 2013-11-09 03:15:21.750 313 12669.23 299.18 54802.28 88888.00 2013-11-09 03:15:21.875 313 12669.25 299.15 54802.30 88888.00 2013-11-09 03:15:22.000 313 12669.23 299.15 54802.28 88888.00 2013-11-09 03:15:22.125 313 12669.15 299.12 54802.30 88888.00 2013-11-09 03:15:22.250 313 12669.12 299.07 54802.35 88888.00 2013-11-09 03:15:22.375 313 12669.20 299.05 54802.35 88888.00 2013-11-09 03:15:22.500 313 12669.20 299.02 54802.35 88888.00 2013-11-09 03:15:22.625 313 12669.23 299.02 54802.38 88888.00 2013-11-09 03:15:22.750 313 12669.25 299.02 54802.38 88888.00 2013-11-09 03:15:22.875 313 12669.27 299.00 54802.38 88888.00 2013-11-09 03:15:23.000 313 12669.27 298.93 54802.38 88888.00 2013-11-09 03:15:23.125 313 12669.25 298.90 54802.40 88888.00 2013-11-09 03:15:23.250 313 12669.17 298.88 54802.40 88888.00 2013-11-09 03:15:23.375 313 12669.20 298.85 54802.40 88888.00 2013-11-09 03:15:23.500 313 12669.25 298.80 54802.43 88888.00 2013-11-09 03:15:23.625 313 12669.23 298.82 54802.45 88888.00 2013-11-09 03:15:23.750 313 12669.23 298.80 54802.47 88888.00 2013-11-09 03:15:23.875 313 12669.23 298.80 54802.45 88888.00 2013-11-09 03:15:24.000 313 12669.23 298.75 54802.45 88888.00 2013-11-09 03:15:24.125 313 12669.20 298.73 54802.47 88888.00 2013-11-09 03:15:24.250 313 12669.20 298.70 54802.50 88888.00 2013-11-09 03:15:24.375 313 12669.25 298.70 54802.50 88888.00 2013-11-09 03:15:24.500 313 12669.20 298.68 54802.50 88888.00 2013-11-09 03:15:24.625 313 12669.15 298.65 54802.50 88888.00 2013-11-09 03:15:24.750 313 12669.17 298.60 54802.50 88888.00 2013-11-09 03:15:24.875 313 12669.15 298.60 54802.55 88888.00 2013-11-09 03:15:25.000 313 12669.12 298.57 54802.57 88888.00 2013-11-09 03:15:25.125 313 12669.17 298.55 54802.57 88888.00 2013-11-09 03:15:25.250 313 12669.20 298.48 54802.57 88888.00 2013-11-09 03:15:25.375 313 12669.20 298.50 54802.57 88888.00 2013-11-09 03:15:25.500 313 12669.20 298.48 54802.57 88888.00 2013-11-09 03:15:25.625 313 12669.17 298.48 54802.60 88888.00 2013-11-09 03:15:25.750 313 12669.17 298.45 54802.60 88888.00 2013-11-09 03:15:25.875 313 12669.17 298.43 54802.57 88888.00 2013-11-09 03:15:26.000 313 12669.17 298.43 54802.57 88888.00 2013-11-09 03:15:26.125 313 12669.23 298.45 54802.57 88888.00 2013-11-09 03:15:26.250 313 12669.17 298.43 54802.65 88888.00 2013-11-09 03:15:26.375 313 12669.20 298.38 54802.68 88888.00 2013-11-09 03:15:26.500 313 12669.17 298.38 54802.68 88888.00 2013-11-09 03:15:26.625 313 12669.17 298.38 54802.68 88888.00 2013-11-09 03:15:26.750 313 12669.17 298.35 54802.65 88888.00 2013-11-09 03:15:26.875 313 12669.20 298.35 54802.70 88888.00 2013-11-09 03:15:27.000 313 12669.23 298.35 54802.68 88888.00 2013-11-09 03:15:27.125 313 12669.25 298.32 54802.70 88888.00 2013-11-09 03:15:27.250 313 12669.27 298.30 54802.72 88888.00 2013-11-09 03:15:27.375 313 12669.30 298.27 54802.70 88888.00 2013-11-09 03:15:27.500 313 12669.33 298.27 54802.70 88888.00 2013-11-09 03:15:27.625 313 12669.33 298.25 54802.72 88888.00 2013-11-09 03:15:27.750 313 12669.30 298.27 54802.70 88888.00 2013-11-09 03:15:27.875 313 12669.30 298.25 54802.70 88888.00 2013-11-09 03:15:28.000 313 12669.30 298.20 54802.72 88888.00 2013-11-09 03:15:28.125 313 12669.38 298.18 54802.72 88888.00 2013-11-09 03:15:28.250 313 12669.35 298.15 54802.75 88888.00 2013-11-09 03:15:28.375 313 12669.42 298.12 54802.75 88888.00 2013-11-09 03:15:28.500 313 12669.42 298.10 54802.78 88888.00 2013-11-09 03:15:28.625 313 12669.42 298.07 54802.78 88888.00 2013-11-09 03:15:28.750 313 12669.42 298.07 54802.80 88888.00 2013-11-09 03:15:28.875 313 12669.45 298.02 54802.78 88888.00 2013-11-09 03:15:29.000 313 12669.45 298.00 54802.78 88888.00 2013-11-09 03:15:29.125 313 12669.42 298.00 54802.80 88888.00 2013-11-09 03:15:29.250 313 12669.38 297.98 54802.82 88888.00 2013-11-09 03:15:29.375 313 12669.35 297.98 54802.82 88888.00 2013-11-09 03:15:29.500 313 12669.45 297.95 54802.85 88888.00 2013-11-09 03:15:29.625 313 12669.50 297.93 54802.90 88888.00 2013-11-09 03:15:29.750 313 12669.45 297.90 54802.90 88888.00 2013-11-09 03:15:29.875 313 12669.42 297.88 54802.90 88888.00 2013-11-09 03:15:30.000 313 12669.50 297.88 54802.90 88888.00 2013-11-09 03:15:30.125 313 12669.50 297.85 54802.90 88888.00 2013-11-09 03:15:30.250 313 12669.50 297.85 54802.95 88888.00 2013-11-09 03:15:30.375 313 12669.55 297.88 54802.97 88888.00 2013-11-09 03:15:30.500 313 12669.50 297.88 54802.95 88888.00 2013-11-09 03:15:30.625 313 12669.45 297.85 54802.95 88888.00 2013-11-09 03:15:30.750 313 12669.50 297.85 54802.97 88888.00 2013-11-09 03:15:30.875 313 12669.55 297.80 54803.00 88888.00 2013-11-09 03:15:31.000 313 12669.45 297.82 54803.00 88888.00 2013-11-09 03:15:31.125 313 12669.42 297.82 54803.03 88888.00 2013-11-09 03:15:31.250 313 12669.40 297.80 54803.03 88888.00 2013-11-09 03:15:31.375 313 12669.48 297.80 54803.00 88888.00 2013-11-09 03:15:31.500 313 12669.48 297.77 54802.97 88888.00 2013-11-09 03:15:31.625 313 12669.48 297.77 54803.00 88888.00 2013-11-09 03:15:31.750 313 12669.42 297.75 54803.05 88888.00 2013-11-09 03:15:31.875 313 12669.48 297.75 54803.07 88888.00 2013-11-09 03:15:32.000 313 12669.52 297.75 54803.10 88888.00 2013-11-09 03:15:32.125 313 12669.48 297.75 54803.10 88888.00 2013-11-09 03:15:32.250 313 12669.38 297.73 54803.10 88888.00 2013-11-09 03:15:32.375 313 12669.42 297.70 54803.12 88888.00 2013-11-09 03:15:32.500 313 12669.50 297.68 54803.12 88888.00 2013-11-09 03:15:32.625 313 12669.50 297.68 54803.12 88888.00 2013-11-09 03:15:32.750 313 12669.48 297.68 54803.12 88888.00 2013-11-09 03:15:32.875 313 12669.55 297.70 54803.15 88888.00 2013-11-09 03:15:33.000 313 12669.60 297.73 54803.18 88888.00 2013-11-09 03:15:33.125 313 12669.58 297.73 54803.20 88888.00 2013-11-09 03:15:33.250 313 12669.52 297.68 54803.22 88888.00 2013-11-09 03:15:33.375 313 12669.52 297.68 54803.20 88888.00 2013-11-09 03:15:33.500 313 12669.52 297.65 54803.20 88888.00 2013-11-09 03:15:33.625 313 12669.52 297.65 54803.22 88888.00 2013-11-09 03:15:33.750 313 12669.55 297.65 54803.22 88888.00 2013-11-09 03:15:33.875 313 12669.58 297.62 54803.18 88888.00 2013-11-09 03:15:34.000 313 12669.62 297.60 54803.18 88888.00 2013-11-09 03:15:34.125 313 12669.58 297.57 54803.20 88888.00 2013-11-09 03:15:34.250 313 12669.52 297.57 54803.22 88888.00 2013-11-09 03:15:34.375 313 12669.58 297.57 54803.28 88888.00 2013-11-09 03:15:34.500 313 12669.62 297.55 54803.28 88888.00 2013-11-09 03:15:34.625 313 12669.62 297.55 54803.25 88888.00 2013-11-09 03:15:34.750 313 12669.60 297.55 54803.25 88888.00 2013-11-09 03:15:34.875 313 12669.55 297.50 54803.28 88888.00 2013-11-09 03:15:35.000 313 12669.58 297.52 54803.30 88888.00 2013-11-09 03:15:35.125 313 12669.65 297.50 54803.32 88888.00 2013-11-09 03:15:35.250 313 12669.65 297.50 54803.35 88888.00 2013-11-09 03:15:35.375 313 12669.65 297.52 54803.32 88888.00 2013-11-09 03:15:35.500 313 12669.58 297.48 54803.30 88888.00 2013-11-09 03:15:35.625 313 12669.58 297.43 54803.32 88888.00 2013-11-09 03:15:35.750 313 12669.60 297.45 54803.35 88888.00 2013-11-09 03:15:35.875 313 12669.60 297.48 54803.38 88888.00 2013-11-09 03:15:36.000 313 12669.62 297.45 54803.35 88888.00 2013-11-09 03:15:36.125 313 12669.65 297.48 54803.40 88888.00 2013-11-09 03:15:36.250 313 12669.60 297.48 54803.40 88888.00 2013-11-09 03:15:36.375 313 12669.60 297.45 54803.40 88888.00 2013-11-09 03:15:36.500 313 12669.62 297.45 54803.40 88888.00 2013-11-09 03:15:36.625 313 12669.65 297.40 54803.40 88888.00 2013-11-09 03:15:36.750 313 12669.62 297.40 54803.40 88888.00 2013-11-09 03:15:36.875 313 12669.62 297.43 54803.43 88888.00 2013-11-09 03:15:37.000 313 12669.62 297.43 54803.43 88888.00 2013-11-09 03:15:37.125 313 12669.62 297.43 54803.43 88888.00 2013-11-09 03:15:37.250 313 12669.65 297.40 54803.40 88888.00 2013-11-09 03:15:37.375 313 12669.67 297.45 54803.40 88888.00 2013-11-09 03:15:37.500 313 12669.60 297.48 54803.43 88888.00 2013-11-09 03:15:37.625 313 12669.60 297.40 54803.43 88888.00 2013-11-09 03:15:37.750 313 12669.65 297.38 54803.43 88888.00 2013-11-09 03:15:37.875 313 12669.70 297.43 54803.47 88888.00 2013-11-09 03:15:38.000 313 12669.75 297.45 54803.47 88888.00 2013-11-09 03:15:38.125 313 12669.75 297.40 54803.50 88888.00 2013-11-09 03:15:38.250 313 12669.73 297.40 54803.50 88888.00 2013-11-09 03:15:38.375 313 12669.73 297.43 54803.50 88888.00 2013-11-09 03:15:38.500 313 12669.88 297.45 54803.53 88888.00 2013-11-09 03:15:38.625 313 12669.90 297.43 54803.53 88888.00 2013-11-09 03:15:38.750 313 12669.85 297.38 54803.50 88888.00 2013-11-09 03:15:38.875 313 12669.83 297.40 54803.50 88888.00 2013-11-09 03:15:39.000 313 12669.83 297.43 54803.50 88888.00 2013-11-09 03:15:39.125 313 12669.83 297.40 54803.55 88888.00 2013-11-09 03:15:39.250 313 12669.83 297.43 54803.60 88888.00 2013-11-09 03:15:39.375 313 12669.83 297.43 54803.60 88888.00 2013-11-09 03:15:39.500 313 12669.85 297.43 54803.60 88888.00 2013-11-09 03:15:39.625 313 12669.90 297.40 54803.60 88888.00 2013-11-09 03:15:39.750 313 12669.83 297.40 54803.60 88888.00 2013-11-09 03:15:39.875 313 12669.83 297.43 54803.62 88888.00 2013-11-09 03:15:40.000 313 12669.90 297.40 54803.65 88888.00 2013-11-09 03:15:40.125 313 12669.92 297.43 54803.68 88888.00 2013-11-09 03:15:40.250 313 12669.90 297.43 54803.68 88888.00 2013-11-09 03:15:40.375 313 12669.95 297.40 54803.65 88888.00 2013-11-09 03:15:40.500 313 12669.92 297.40 54803.68 88888.00 2013-11-09 03:15:40.625 313 12669.92 297.35 54803.70 88888.00 2013-11-09 03:15:40.750 313 12669.92 297.38 54803.70 88888.00 2013-11-09 03:15:40.875 313 12669.95 297.40 54803.70 88888.00 2013-11-09 03:15:41.000 313 12670.00 297.40 54803.70 88888.00 2013-11-09 03:15:41.125 313 12670.00 297.38 54803.70 88888.00 2013-11-09 03:15:41.250 313 12669.95 297.35 54803.72 88888.00 2013-11-09 03:15:41.375 313 12669.98 297.40 54803.75 88888.00 2013-11-09 03:15:41.500 313 12669.95 297.40 54803.75 88888.00 2013-11-09 03:15:41.625 313 12670.00 297.38 54803.75 88888.00 2013-11-09 03:15:41.750 313 12669.98 297.38 54803.75 88888.00 2013-11-09 03:15:41.875 313 12669.90 297.38 54803.75 88888.00 2013-11-09 03:15:42.000 313 12669.90 297.38 54803.75 88888.00 2013-11-09 03:15:42.125 313 12669.90 297.40 54803.80 88888.00 2013-11-09 03:15:42.250 313 12669.92 297.43 54803.85 88888.00 2013-11-09 03:15:42.375 313 12669.95 297.40 54803.82 88888.00 2013-11-09 03:15:42.500 313 12669.90 297.40 54803.82 88888.00 2013-11-09 03:15:42.625 313 12669.95 297.38 54803.80 88888.00 2013-11-09 03:15:42.750 313 12669.98 297.40 54803.85 88888.00 2013-11-09 03:15:42.875 313 12669.98 297.40 54803.85 88888.00 2013-11-09 03:15:43.000 313 12670.08 297.38 54803.88 88888.00 2013-11-09 03:15:43.125 313 12670.10 297.35 54803.88 88888.00 2013-11-09 03:15:43.250 313 12670.08 297.35 54803.88 88888.00 2013-11-09 03:15:43.375 313 12670.08 297.38 54803.88 88888.00 2013-11-09 03:15:43.500 313 12670.08 297.38 54803.88 88888.00 2013-11-09 03:15:43.625 313 12670.15 297.38 54803.90 88888.00 2013-11-09 03:15:43.750 313 12670.17 297.38 54803.93 88888.00 2013-11-09 03:15:43.875 313 12670.10 297.38 54803.93 88888.00 2013-11-09 03:15:44.000 313 12670.08 297.32 54803.93 88888.00 2013-11-09 03:15:44.125 313 12670.08 297.32 54803.95 88888.00 2013-11-09 03:15:44.250 313 12670.15 297.35 54803.97 88888.00 2013-11-09 03:15:44.375 313 12670.17 297.35 54803.97 88888.00 2013-11-09 03:15:44.500 313 12670.15 297.38 54804.00 88888.00 2013-11-09 03:15:44.625 313 12670.15 297.38 54803.97 88888.00 2013-11-09 03:15:44.750 313 12670.17 297.35 54804.00 88888.00 2013-11-09 03:15:44.875 313 12670.17 297.38 54804.00 88888.00 2013-11-09 03:15:45.000 313 12670.17 297.38 54804.00 88888.00 2013-11-09 03:15:45.125 313 12670.17 297.38 54804.03 88888.00 2013-11-09 03:15:45.250 313 12670.17 297.35 54804.03 88888.00 2013-11-09 03:15:45.375 313 12670.23 297.35 54804.03 88888.00 2013-11-09 03:15:45.500 313 12670.20 297.35 54804.03 88888.00 2013-11-09 03:15:45.625 313 12670.20 297.38 54804.05 88888.00 2013-11-09 03:15:45.750 313 12670.17 297.38 54804.05 88888.00 2013-11-09 03:15:45.875 313 12670.10 297.38 54804.03 88888.00 2013-11-09 03:15:46.000 313 12670.12 297.38 54804.05 88888.00 2013-11-09 03:15:46.125 313 12670.15 297.38 54804.07 88888.00 2013-11-09 03:15:46.250 313 12670.12 297.35 54804.12 88888.00 2013-11-09 03:15:46.375 313 12670.17 297.32 54804.10 88888.00 2013-11-09 03:15:46.500 313 12670.20 297.38 54804.15 88888.00 2013-11-09 03:15:46.625 313 12670.20 297.38 54804.18 88888.00 2013-11-09 03:15:46.750 313 12670.17 297.38 54804.15 88888.00 2013-11-09 03:15:46.875 313 12670.17 297.35 54804.12 88888.00 2013-11-09 03:15:47.000 313 12670.15 297.35 54804.15 88888.00 2013-11-09 03:15:47.125 313 12670.15 297.35 54804.18 88888.00 2013-11-09 03:15:47.250 313 12670.17 297.43 54804.20 88888.00 2013-11-09 03:15:47.375 313 12670.23 297.43 54804.20 88888.00 2013-11-09 03:15:47.500 313 12670.23 297.40 54804.20 88888.00 2013-11-09 03:15:47.625 313 12670.20 297.40 54804.22 88888.00 2013-11-09 03:15:47.750 313 12670.15 297.40 54804.22 88888.00 2013-11-09 03:15:47.875 313 12670.12 297.40 54804.25 88888.00 2013-11-09 03:15:48.000 313 12670.17 297.43 54804.25 88888.00 2013-11-09 03:15:48.125 313 12670.17 297.40 54804.28 88888.00 2013-11-09 03:15:48.250 313 12670.15 297.40 54804.30 88888.00 2013-11-09 03:15:48.375 313 12670.17 297.40 54804.28 88888.00 2013-11-09 03:15:48.500 313 12670.12 297.40 54804.28 88888.00 2013-11-09 03:15:48.625 313 12670.17 297.40 54804.30 88888.00 2013-11-09 03:15:48.750 313 12670.17 297.40 54804.32 88888.00 2013-11-09 03:15:48.875 313 12670.12 297.38 54804.32 88888.00 2013-11-09 03:15:49.000 313 12670.17 297.35 54804.35 88888.00 2013-11-09 03:15:49.125 313 12670.20 297.38 54804.35 88888.00 2013-11-09 03:15:49.250 313 12670.20 297.35 54804.35 88888.00 2013-11-09 03:15:49.375 313 12670.17 297.38 54804.38 88888.00 2013-11-09 03:15:49.500 313 12670.23 297.38 54804.40 88888.00 2013-11-09 03:15:49.625 313 12670.23 297.35 54804.40 88888.00 2013-11-09 03:15:49.750 313 12670.23 297.38 54804.43 88888.00 2013-11-09 03:15:49.875 313 12670.27 297.40 54804.45 88888.00 2013-11-09 03:15:50.000 313 12670.20 297.38 54804.45 88888.00 2013-11-09 03:15:50.125 313 12670.12 297.40 54804.45 88888.00 2013-11-09 03:15:50.250 313 12670.08 297.45 54804.47 88888.00 2013-11-09 03:15:50.375 313 12670.12 297.45 54804.50 88888.00 2013-11-09 03:15:50.500 313 12670.12 297.48 54804.50 88888.00 2013-11-09 03:15:50.625 313 12670.10 297.50 54804.47 88888.00 2013-11-09 03:15:50.750 313 12670.08 297.50 54804.50 88888.00 2013-11-09 03:15:50.875 313 12670.08 297.48 54804.53 88888.00 2013-11-09 03:15:51.000 313 12670.12 297.48 54804.50 88888.00 2013-11-09 03:15:51.125 313 12670.15 297.50 54804.53 88888.00 2013-11-09 03:15:51.250 313 12670.08 297.50 54804.57 88888.00 2013-11-09 03:15:51.375 313 12670.10 297.55 54804.60 88888.00 2013-11-09 03:15:51.500 313 12670.15 297.55 54804.62 88888.00 2013-11-09 03:15:51.625 313 12670.10 297.55 54804.60 88888.00 2013-11-09 03:15:51.750 313 12670.12 297.55 54804.62 88888.00 2013-11-09 03:15:51.875 313 12670.05 297.52 54804.68 88888.00 2013-11-09 03:15:52.000 313 12670.05 297.50 54804.68 88888.00 2013-11-09 03:15:52.125 313 12670.08 297.52 54804.72 88888.00 2013-11-09 03:15:52.250 313 12670.00 297.52 54804.75 88888.00 2013-11-09 03:15:52.375 313 12669.98 297.52 54804.75 88888.00 2013-11-09 03:15:52.500 313 12670.00 297.55 54804.75 88888.00 2013-11-09 03:15:52.625 313 12669.98 297.57 54804.78 88888.00 2013-11-09 03:15:52.750 313 12669.98 297.60 54804.78 88888.00 2013-11-09 03:15:52.875 313 12669.92 297.60 54804.78 88888.00 2013-11-09 03:15:53.000 313 12669.88 297.57 54804.78 88888.00 2013-11-09 03:15:53.125 313 12669.77 297.57 54804.80 88888.00 2013-11-09 03:15:53.250 313 12669.77 297.57 54804.85 88888.00 2013-11-09 03:15:53.375 313 12669.77 297.62 54804.85 88888.00 2013-11-09 03:15:53.500 313 12669.80 297.62 54804.85 88888.00 2013-11-09 03:15:53.625 313 12669.83 297.62 54804.88 88888.00 2013-11-09 03:15:53.750 313 12669.85 297.65 54804.90 88888.00 2013-11-09 03:15:53.875 313 12669.85 297.68 54804.90 88888.00 2013-11-09 03:15:54.000 313 12669.83 297.68 54804.88 88888.00 2013-11-09 03:15:54.125 313 12669.83 297.68 54804.90 88888.00 2013-11-09 03:15:54.250 313 12669.88 297.70 54804.95 88888.00 2013-11-09 03:15:54.375 313 12669.90 297.73 54804.97 88888.00 2013-11-09 03:15:54.500 313 12669.83 297.75 54804.97 88888.00 2013-11-09 03:15:54.625 313 12669.85 297.77 54804.97 88888.00 2013-11-09 03:15:54.750 313 12669.90 297.77 54805.00 88888.00 2013-11-09 03:15:54.875 313 12669.88 297.77 54805.00 88888.00 2013-11-09 03:15:55.000 313 12669.83 297.77 54805.00 88888.00 2013-11-09 03:15:55.125 313 12669.75 297.85 54805.05 88888.00 2013-11-09 03:15:55.250 313 12669.73 297.85 54805.07 88888.00 2013-11-09 03:15:55.375 313 12669.73 297.88 54805.07 88888.00 2013-11-09 03:15:55.500 313 12669.73 297.85 54805.07 88888.00 2013-11-09 03:15:55.625 313 12669.70 297.90 54805.07 88888.00 2013-11-09 03:15:55.750 313 12669.70 297.90 54805.07 88888.00 2013-11-09 03:15:55.875 313 12669.73 297.88 54805.10 88888.00 2013-11-09 03:15:56.000 313 12669.70 297.88 54805.07 88888.00 2013-11-09 03:15:56.125 313 12669.62 297.90 54805.12 88888.00 2013-11-09 03:15:56.250 313 12669.58 297.98 54805.18 88888.00 2013-11-09 03:15:56.375 313 12669.60 297.98 54805.18 88888.00 2013-11-09 03:15:56.500 313 12669.62 297.98 54805.15 88888.00 2013-11-09 03:15:56.625 313 12669.62 298.00 54805.18 88888.00 2013-11-09 03:15:56.750 313 12669.58 298.00 54805.18 88888.00 2013-11-09 03:15:56.875 313 12669.58 298.00 54805.18 88888.00 2013-11-09 03:15:57.000 313 12669.62 298.02 54805.18 88888.00 2013-11-09 03:15:57.125 313 12669.67 298.05 54805.20 88888.00 2013-11-09 03:15:57.250 313 12669.60 298.05 54805.25 88888.00 2013-11-09 03:15:57.375 313 12669.58 298.07 54805.25 88888.00 2013-11-09 03:15:57.500 313 12669.58 298.10 54805.25 88888.00 2013-11-09 03:15:57.625 313 12669.58 298.10 54805.25 88888.00 2013-11-09 03:15:57.750 313 12669.55 298.12 54805.28 88888.00 2013-11-09 03:15:57.875 313 12669.58 298.15 54805.30 88888.00 2013-11-09 03:15:58.000 313 12669.62 298.18 54805.28 88888.00 2013-11-09 03:15:58.125 313 12669.60 298.15 54805.30 88888.00 2013-11-09 03:15:58.250 313 12669.60 298.20 54805.35 88888.00 2013-11-09 03:15:58.375 313 12669.60 298.20 54805.35 88888.00 2013-11-09 03:15:58.500 313 12669.55 298.25 54805.38 88888.00 2013-11-09 03:15:58.625 313 12669.52 298.25 54805.40 88888.00 2013-11-09 03:15:58.750 313 12669.50 298.27 54805.43 88888.00 2013-11-09 03:15:58.875 313 12669.52 298.30 54805.43 88888.00 2013-11-09 03:15:59.000 313 12669.48 298.32 54805.43 88888.00 2013-11-09 03:15:59.125 313 12669.40 298.35 54805.45 88888.00 2013-11-09 03:15:59.250 313 12669.33 298.35 54805.50 88888.00 2013-11-09 03:15:59.375 313 12669.40 298.35 54805.50 88888.00 2013-11-09 03:15:59.500 313 12669.45 298.38 54805.47 88888.00 2013-11-09 03:15:59.625 313 12669.42 298.38 54805.50 88888.00 2013-11-09 03:15:59.750 313 12669.45 298.43 54805.55 88888.00 2013-11-09 03:15:59.875 313 12669.42 298.45 54805.55 88888.00 2013-11-09 03:16:00.000 313 12669.40 298.43 54805.53 88888.00 2013-11-09 03:16:00.125 313 12669.38 298.43 54805.55 88888.00 2013-11-09 03:16:00.250 313 12669.48 298.45 54805.57 88888.00 2013-11-09 03:16:00.375 313 12669.50 298.48 54805.57 88888.00 2013-11-09 03:16:00.500 313 12669.45 298.48 54805.57 88888.00 2013-11-09 03:16:00.625 313 12669.45 298.55 54805.60 88888.00 2013-11-09 03:16:00.750 313 12669.48 298.52 54805.60 88888.00 2013-11-09 03:16:00.875 313 12669.52 298.50 54805.57 88888.00 2013-11-09 03:16:01.000 313 12669.50 298.52 54805.60 88888.00 2013-11-09 03:16:01.125 313 12669.42 298.57 54805.62 88888.00 2013-11-09 03:16:01.250 313 12669.33 298.55 54805.65 88888.00 2013-11-09 03:16:01.375 313 12669.30 298.57 54805.65 88888.00 2013-11-09 03:16:01.500 313 12669.38 298.62 54805.65 88888.00 2013-11-09 03:16:01.625 313 12669.40 298.68 54805.65 88888.00 2013-11-09 03:16:01.750 313 12669.40 298.70 54805.68 88888.00 2013-11-09 03:16:01.875 313 12669.40 298.73 54805.70 88888.00 2013-11-09 03:16:02.000 313 12669.35 298.75 54805.70 88888.00 2013-11-09 03:16:02.125 313 12669.30 298.75 54805.70 88888.00 2013-11-09 03:16:02.250 313 12669.27 298.75 54805.72 88888.00 2013-11-09 03:16:02.375 313 12669.35 298.80 54805.75 88888.00 2013-11-09 03:16:02.500 313 12669.38 298.85 54805.75 88888.00 2013-11-09 03:16:02.625 313 12669.30 298.85 54805.75 88888.00 2013-11-09 03:16:02.750 313 12669.23 298.88 54805.78 88888.00 2013-11-09 03:16:02.875 313 12669.17 298.90 54805.75 88888.00 2013-11-09 03:16:03.000 313 12669.20 298.93 54805.78 88888.00 2013-11-09 03:16:03.125 313 12669.20 298.93 54805.80 88888.00 2013-11-09 03:16:03.250 313 12669.17 298.95 54805.80 88888.00 2013-11-09 03:16:03.375 313 12669.25 299.00 54805.82 88888.00 2013-11-09 03:16:03.500 313 12669.27 299.02 54805.85 88888.00 2013-11-09 03:16:03.625 313 12669.23 299.02 54805.85 88888.00 2013-11-09 03:16:03.750 313 12669.23 299.05 54805.85 88888.00 2013-11-09 03:16:03.875 313 12669.23 299.07 54805.85 88888.00 2013-11-09 03:16:04.000 313 12669.23 299.07 54805.88 88888.00 2013-11-09 03:16:04.125 313 12669.25 299.12 54805.90 88888.00 2013-11-09 03:16:04.250 313 12669.25 299.12 54805.90 88888.00 2013-11-09 03:16:04.375 313 12669.35 299.15 54805.93 88888.00 2013-11-09 03:16:04.500 313 12669.33 299.18 54805.93 88888.00 2013-11-09 03:16:04.625 313 12669.27 299.23 54805.90 88888.00 2013-11-09 03:16:04.750 313 12669.17 299.25 54805.90 88888.00 2013-11-09 03:16:04.875 313 12669.15 299.25 54805.93 88888.00 2013-11-09 03:16:05.000 313 12669.15 299.27 54805.95 88888.00 2013-11-09 03:16:05.125 313 12669.12 299.25 54805.95 88888.00 2013-11-09 03:16:05.250 313 12669.15 299.27 54805.97 88888.00 2013-11-09 03:16:05.375 313 12669.20 299.27 54805.97 88888.00 2013-11-09 03:16:05.500 313 12669.25 299.30 54805.97 88888.00 2013-11-09 03:16:05.625 313 12669.23 299.32 54805.95 88888.00 2013-11-09 03:16:05.750 313 12669.15 299.32 54805.97 88888.00 2013-11-09 03:16:05.875 313 12669.17 299.38 54806.00 88888.00 2013-11-09 03:16:06.000 313 12669.23 299.40 54805.95 88888.00 2013-11-09 03:16:06.125 313 12669.23 299.38 54805.97 88888.00 2013-11-09 03:16:06.250 313 12669.23 299.35 54805.97 88888.00 2013-11-09 03:16:06.375 313 12669.25 299.38 54805.97 88888.00 2013-11-09 03:16:06.500 313 12669.25 299.40 54805.97 88888.00 2013-11-09 03:16:06.625 313 12669.25 299.45 54806.03 88888.00 2013-11-09 03:16:06.750 313 12669.20 299.45 54806.05 88888.00 2013-11-09 03:16:06.875 313 12669.20 299.48 54806.03 88888.00 2013-11-09 03:16:07.000 313 12669.17 299.50 54806.07 88888.00 2013-11-09 03:16:07.125 313 12669.15 299.52 54806.05 88888.00 2013-11-09 03:16:07.250 313 12669.08 299.52 54806.07 88888.00 2013-11-09 03:16:07.375 313 12669.12 299.55 54806.07 88888.00 2013-11-09 03:16:07.500 313 12669.15 299.57 54806.10 88888.00 2013-11-09 03:16:07.625 313 12669.23 299.62 54806.12 88888.00 2013-11-09 03:16:07.750 313 12669.25 299.65 54806.12 88888.00 2013-11-09 03:16:07.875 313 12669.17 299.68 54806.10 88888.00 2013-11-09 03:16:08.000 313 12669.17 299.73 54806.15 88888.00 2013-11-09 03:16:08.125 313 12669.12 299.73 54806.18 88888.00 2013-11-09 03:16:08.250 313 12669.10 299.73 54806.18 88888.00 2013-11-09 03:16:08.375 313 12669.12 299.75 54806.12 88888.00 2013-11-09 03:16:08.500 313 12669.10 299.80 54806.15 88888.00 2013-11-09 03:16:08.625 313 12669.10 299.82 54806.20 88888.00 2013-11-09 03:16:08.750 313 12669.10 299.82 54806.18 88888.00 2013-11-09 03:16:08.875 313 12669.10 299.80 54806.18 88888.00 2013-11-09 03:16:09.000 313 12669.08 299.82 54806.22 88888.00 2013-11-09 03:16:09.125 313 12669.05 299.88 54806.25 88888.00 2013-11-09 03:16:09.250 313 12669.05 299.90 54806.28 88888.00 2013-11-09 03:16:09.375 313 12669.08 299.95 54806.25 88888.00 2013-11-09 03:16:09.500 313 12669.02 299.95 54806.28 88888.00 2013-11-09 03:16:09.625 313 12669.08 299.98 54806.28 88888.00 2013-11-09 03:16:09.750 313 12669.10 300.00 54806.25 88888.00 2013-11-09 03:16:09.875 313 12669.10 300.00 54806.28 88888.00 2013-11-09 03:16:10.000 313 12669.10 300.00 54806.30 88888.00 2013-11-09 03:16:10.125 313 12669.10 300.05 54806.30 88888.00 2013-11-09 03:16:10.250 313 12669.08 300.05 54806.32 88888.00 2013-11-09 03:16:10.375 313 12669.10 300.02 54806.30 88888.00 2013-11-09 03:16:10.500 313 12669.12 300.05 54806.30 88888.00 2013-11-09 03:16:10.625 313 12669.17 300.07 54806.30 88888.00 2013-11-09 03:16:10.750 313 12669.15 300.12 54806.35 88888.00 2013-11-09 03:16:10.875 313 12669.17 300.20 54806.35 88888.00 2013-11-09 03:16:11.000 313 12669.17 300.23 54806.35 88888.00 2013-11-09 03:16:11.125 313 12669.15 300.25 54806.38 88888.00 2013-11-09 03:16:11.250 313 12669.08 300.25 54806.38 88888.00 2013-11-09 03:16:11.375 313 12669.12 300.25 54806.38 88888.00 2013-11-09 03:16:11.500 313 12669.15 300.32 54806.40 88888.00 2013-11-09 03:16:11.625 313 12669.20 300.35 54806.38 88888.00 2013-11-09 03:16:11.750 313 12669.20 300.35 54806.40 88888.00 2013-11-09 03:16:11.875 313 12669.17 300.40 54806.40 88888.00 2013-11-09 03:16:12.000 313 12669.15 300.40 54806.40 88888.00 2013-11-09 03:16:12.125 313 12669.08 300.40 54806.40 88888.00 2013-11-09 03:16:12.250 313 12669.05 300.43 54806.40 88888.00 2013-11-09 03:16:12.375 313 12669.15 300.45 54806.40 88888.00 2013-11-09 03:16:12.500 313 12669.15 300.48 54806.40 88888.00 2013-11-09 03:16:12.625 313 12669.12 300.50 54806.43 88888.00 2013-11-09 03:16:12.750 313 12669.12 300.48 54806.40 88888.00 2013-11-09 03:16:12.875 313 12669.15 300.52 54806.43 88888.00 2013-11-09 03:16:13.000 313 12669.15 300.55 54806.43 88888.00 2013-11-09 03:16:13.125 313 12669.17 300.55 54806.43 88888.00 2013-11-09 03:16:13.250 313 12669.17 300.57 54806.45 88888.00 2013-11-09 03:16:13.375 313 12669.15 300.60 54806.45 88888.00 2013-11-09 03:16:13.500 313 12669.10 300.68 54806.45 88888.00 2013-11-09 03:16:13.625 313 12669.12 300.68 54806.45 88888.00 2013-11-09 03:16:13.750 313 12669.20 300.70 54806.47 88888.00 2013-11-09 03:16:13.875 313 12669.17 300.73 54806.47 88888.00 2013-11-09 03:16:14.000 313 12669.20 300.77 54806.47 88888.00 2013-11-09 03:16:14.125 313 12669.20 300.80 54806.50 88888.00 2013-11-09 03:16:14.250 313 12669.08 300.80 54806.47 88888.00 2013-11-09 03:16:14.375 313 12669.10 300.82 54806.47 88888.00 2013-11-09 03:16:14.500 313 12669.08 300.82 54806.47 88888.00 2013-11-09 03:16:14.625 313 12669.02 300.85 54806.47 88888.00 2013-11-09 03:16:14.750 313 12669.02 300.88 54806.50 88888.00 2013-11-09 03:16:14.875 313 12669.05 300.93 54806.53 88888.00 2013-11-09 03:16:15.000 313 12669.12 300.95 54806.53 88888.00 2013-11-09 03:16:15.125 313 12669.10 300.98 54806.55 88888.00 2013-11-09 03:16:15.250 313 12669.08 301.00 54806.57 88888.00 2013-11-09 03:16:15.375 313 12669.15 301.02 54806.57 88888.00 2013-11-09 03:16:15.500 313 12669.20 301.02 54806.55 88888.00 2013-11-09 03:16:15.625 313 12669.20 301.05 54806.55 88888.00 2013-11-09 03:16:15.750 313 12669.20 301.10 54806.55 88888.00 2013-11-09 03:16:15.875 313 12669.15 301.12 54806.53 88888.00 2013-11-09 03:16:16.000 313 12669.08 301.12 54806.53 88888.00 2013-11-09 03:16:16.125 313 12669.05 301.15 54806.53 88888.00 2013-11-09 03:16:16.250 313 12669.12 301.15 54806.55 88888.00 2013-11-09 03:16:16.375 313 12669.12 301.18 54806.55 88888.00 2013-11-09 03:16:16.500 313 12669.08 301.23 54806.57 88888.00 2013-11-09 03:16:16.625 313 12669.08 301.25 54806.57 88888.00 2013-11-09 03:16:16.750 313 12669.05 301.27 54806.60 88888.00 2013-11-09 03:16:16.875 313 12669.08 301.27 54806.62 88888.00 2013-11-09 03:16:17.000 313 12669.10 301.30 54806.60 88888.00 2013-11-09 03:16:17.125 313 12669.08 301.30 54806.62 88888.00 2013-11-09 03:16:17.250 313 12669.10 301.30 54806.65 88888.00 2013-11-09 03:16:17.375 313 12669.10 301.35 54806.62 88888.00 2013-11-09 03:16:17.500 313 12669.08 301.38 54806.62 88888.00 2013-11-09 03:16:17.625 313 12669.10 301.38 54806.65 88888.00 2013-11-09 03:16:17.750 313 12669.12 301.40 54806.65 88888.00 2013-11-09 03:16:17.875 313 12669.08 301.45 54806.68 88888.00 2013-11-09 03:16:18.000 313 12669.10 301.48 54806.70 88888.00 2013-11-09 03:16:18.125 313 12669.15 301.48 54806.70 88888.00 2013-11-09 03:16:18.250 313 12669.05 301.50 54806.70 88888.00 2013-11-09 03:16:18.375 313 12669.05 301.50 54806.70 88888.00 2013-11-09 03:16:18.500 313 12669.08 301.52 54806.72 88888.00 2013-11-09 03:16:18.625 313 12669.05 301.57 54806.75 88888.00 2013-11-09 03:16:18.750 313 12669.05 301.57 54806.72 88888.00 2013-11-09 03:16:18.875 313 12669.08 301.60 54806.72 88888.00 2013-11-09 03:16:19.000 313 12669.05 301.60 54806.72 88888.00 2013-11-09 03:16:19.125 313 12669.08 301.65 54806.72 88888.00 2013-11-09 03:16:19.250 313 12669.02 301.62 54806.72 88888.00 2013-11-09 03:16:19.375 313 12669.02 301.65 54806.72 88888.00 2013-11-09 03:16:19.500 313 12669.05 301.68 54806.75 88888.00 2013-11-09 03:16:19.625 313 12669.02 301.73 54806.75 88888.00 2013-11-09 03:16:19.750 313 12669.05 301.75 54806.75 88888.00 2013-11-09 03:16:19.875 313 12669.10 301.75 54806.72 88888.00 2013-11-09 03:16:20.000 313 12669.17 301.77 54806.75 88888.00 2013-11-09 03:16:20.125 313 12669.15 301.80 54806.78 88888.00 2013-11-09 03:16:20.250 313 12669.12 301.82 54806.78 88888.00 2013-11-09 03:16:20.375 313 12669.15 301.88 54806.78 88888.00 2013-11-09 03:16:20.500 313 12669.12 301.90 54806.75 88888.00 2013-11-09 03:16:20.625 313 12669.08 301.95 54806.75 88888.00 2013-11-09 03:16:20.750 313 12669.12 301.98 54806.75 88888.00 2013-11-09 03:16:20.875 313 12669.23 301.95 54806.78 88888.00 2013-11-09 03:16:21.000 313 12669.20 301.95 54806.78 88888.00 2013-11-09 03:16:21.125 313 12669.12 302.00 54806.78 88888.00 2013-11-09 03:16:21.250 313 12669.20 302.02 54806.80 88888.00 2013-11-09 03:16:21.375 313 12669.25 302.00 54806.80 88888.00 2013-11-09 03:16:21.500 313 12669.17 302.05 54806.82 88888.00 2013-11-09 03:16:21.625 313 12669.12 302.07 54806.88 88888.00 2013-11-09 03:16:21.750 313 12669.08 302.10 54806.85 88888.00 2013-11-09 03:16:21.875 313 12669.12 302.10 54806.85 88888.00 2013-11-09 03:16:22.000 313 12669.20 302.12 54806.82 88888.00 2013-11-09 03:16:22.125 313 12669.15 302.18 54806.85 88888.00 2013-11-09 03:16:22.250 313 12669.15 302.23 54806.85 88888.00 2013-11-09 03:16:22.375 313 12669.20 302.25 54806.85 88888.00 2013-11-09 03:16:22.500 313 12669.25 302.25 54806.88 88888.00 2013-11-09 03:16:22.625 313 12669.20 302.25 54806.85 88888.00 2013-11-09 03:16:22.750 313 12669.15 302.25 54806.85 88888.00 2013-11-09 03:16:22.875 313 12669.17 302.30 54806.88 88888.00 2013-11-09 03:16:23.000 313 12669.12 302.32 54806.90 88888.00 2013-11-09 03:16:23.125 313 12669.15 302.35 54806.90 88888.00 2013-11-09 03:16:23.250 313 12669.12 302.32 54806.88 88888.00 2013-11-09 03:16:23.375 313 12669.10 302.38 54806.88 88888.00 2013-11-09 03:16:23.500 313 12669.17 302.43 54806.90 88888.00 2013-11-09 03:16:23.625 313 12669.17 302.45 54806.90 88888.00 2013-11-09 03:16:23.750 313 12669.20 302.45 54806.90 88888.00 2013-11-09 03:16:23.875 313 12669.25 302.48 54806.93 88888.00 2013-11-09 03:16:24.000 313 12669.33 302.50 54806.90 88888.00 2013-11-09 03:16:24.125 313 12669.25 302.50 54806.90 88888.00 2013-11-09 03:16:24.250 313 12669.20 302.52 54806.93 88888.00 2013-11-09 03:16:24.375 313 12669.17 302.55 54806.93 88888.00 2013-11-09 03:16:24.500 313 12669.15 302.55 54806.90 88888.00 2013-11-09 03:16:24.625 313 12669.10 302.55 54806.93 88888.00 2013-11-09 03:16:24.750 313 12669.12 302.57 54806.93 88888.00 2013-11-09 03:16:24.875 313 12669.17 302.57 54806.93 88888.00 2013-11-09 03:16:25.000 313 12669.15 302.60 54806.93 88888.00 2013-11-09 03:16:25.125 313 12669.15 302.62 54806.95 88888.00 2013-11-09 03:16:25.250 313 12669.12 302.65 54806.95 88888.00 2013-11-09 03:16:25.375 313 12669.15 302.68 54806.95 88888.00 2013-11-09 03:16:25.500 313 12669.17 302.70 54806.95 88888.00 2013-11-09 03:16:25.625 313 12669.15 302.68 54806.95 88888.00 2013-11-09 03:16:25.750 313 12669.20 302.70 54806.93 88888.00 2013-11-09 03:16:25.875 313 12669.25 302.70 54806.93 88888.00 2013-11-09 03:16:26.000 313 12669.33 302.73 54806.95 88888.00 2013-11-09 03:16:26.125 313 12669.38 302.75 54806.97 88888.00 2013-11-09 03:16:26.250 313 12669.35 302.77 54807.00 88888.00 2013-11-09 03:16:26.375 313 12669.33 302.77 54806.95 88888.00 2013-11-09 03:16:26.500 313 12669.33 302.80 54806.95 88888.00 2013-11-09 03:16:26.625 313 12669.35 302.82 54806.95 88888.00 2013-11-09 03:16:26.750 313 12669.30 302.85 54806.95 88888.00 2013-11-09 03:16:26.875 313 12669.30 302.88 54806.95 88888.00 2013-11-09 03:16:27.000 313 12669.27 302.90 54806.95 88888.00 2013-11-09 03:16:27.125 313 12669.33 302.93 54806.97 88888.00 2013-11-09 03:16:27.250 313 12669.30 302.93 54807.03 88888.00 2013-11-09 03:16:27.375 313 12669.35 302.95 54807.05 88888.00 2013-11-09 03:16:27.500 313 12669.38 302.98 54807.03 88888.00 2013-11-09 03:16:27.625 313 12669.38 302.98 54807.03 88888.00 2013-11-09 03:16:27.750 313 12669.33 302.98 54807.00 88888.00 2013-11-09 03:16:27.875 313 12669.33 303.02 54807.03 88888.00 2013-11-09 03:16:28.000 313 12669.38 303.05 54807.05 88888.00 2013-11-09 03:16:28.125 313 12669.35 303.07 54807.07 88888.00 2013-11-09 03:16:28.250 313 12669.33 303.10 54807.07 88888.00 2013-11-09 03:16:28.375 313 12669.35 303.12 54807.07 88888.00 2013-11-09 03:16:28.500 313 12669.35 303.12 54807.07 88888.00 2013-11-09 03:16:28.625 313 12669.40 303.15 54807.07 88888.00 2013-11-09 03:16:28.750 313 12669.42 303.15 54807.07 88888.00 2013-11-09 03:16:28.875 313 12669.42 303.20 54807.07 88888.00 2013-11-09 03:16:29.000 313 12669.38 303.23 54807.05 88888.00 2013-11-09 03:16:29.125 313 12669.38 303.23 54807.07 88888.00 2013-11-09 03:16:29.250 313 12669.35 303.20 54807.05 88888.00 2013-11-09 03:16:29.375 313 12669.38 303.23 54807.05 88888.00 2013-11-09 03:16:29.500 313 12669.38 303.25 54807.05 88888.00 2013-11-09 03:16:29.625 313 12669.40 303.25 54807.07 88888.00 2013-11-09 03:16:29.750 313 12669.38 303.25 54807.07 88888.00 2013-11-09 03:16:29.875 313 12669.38 303.27 54807.07 88888.00 2013-11-09 03:16:30.000 313 12669.40 303.30 54807.07 88888.00 2013-11-09 03:16:30.125 313 12669.42 303.32 54807.07 88888.00 2013-11-09 03:16:30.250 313 12669.42 303.38 54807.07 88888.00 2013-11-09 03:16:30.375 313 12669.50 303.40 54807.07 88888.00 2013-11-09 03:16:30.500 313 12669.45 303.40 54807.05 88888.00 2013-11-09 03:16:30.625 313 12669.40 303.45 54807.07 88888.00 2013-11-09 03:16:30.750 313 12669.42 303.45 54807.07 88888.00 2013-11-09 03:16:30.875 313 12669.48 303.45 54807.07 88888.00 2013-11-09 03:16:31.000 313 12669.45 303.48 54807.05 88888.00 2013-11-09 03:16:31.125 313 12669.45 303.52 54807.07 88888.00 2013-11-09 03:16:31.250 313 12669.40 303.50 54807.10 88888.00 2013-11-09 03:16:31.375 313 12669.48 303.52 54807.07 88888.00 2013-11-09 03:16:31.500 313 12669.48 303.57 54807.07 88888.00 2013-11-09 03:16:31.625 313 12669.48 303.57 54807.07 88888.00 2013-11-09 03:16:31.750 313 12669.50 303.62 54807.10 88888.00 2013-11-09 03:16:31.875 313 12669.50 303.65 54807.10 88888.00 2013-11-09 03:16:32.000 313 12669.45 303.62 54807.10 88888.00 2013-11-09 03:16:32.125 313 12669.40 303.65 54807.10 88888.00 2013-11-09 03:16:32.250 313 12669.45 303.62 54807.10 88888.00 2013-11-09 03:16:32.375 313 12669.55 303.62 54807.10 88888.00 2013-11-09 03:16:32.500 313 12669.58 303.65 54807.10 88888.00 2013-11-09 03:16:32.625 313 12669.55 303.68 54807.10 88888.00 2013-11-09 03:16:32.750 313 12669.52 303.70 54807.10 88888.00 2013-11-09 03:16:32.875 313 12669.48 303.73 54807.10 88888.00 2013-11-09 03:16:33.000 313 12669.52 303.73 54807.10 88888.00 2013-11-09 03:16:33.125 313 12669.58 303.73 54807.12 88888.00 2013-11-09 03:16:33.250 313 12669.60 303.75 54807.15 88888.00 2013-11-09 03:16:33.375 313 12669.60 303.77 54807.12 88888.00 2013-11-09 03:16:33.500 313 12669.58 303.80 54807.10 88888.00 2013-11-09 03:16:33.625 313 12669.58 303.80 54807.07 88888.00 2013-11-09 03:16:33.750 313 12669.58 303.80 54807.10 88888.00 2013-11-09 03:16:33.875 313 12669.58 303.85 54807.10 88888.00 2013-11-09 03:16:34.000 313 12669.60 303.85 54807.07 88888.00 2013-11-09 03:16:34.125 313 12669.60 303.88 54807.10 88888.00 2013-11-09 03:16:34.250 313 12669.58 303.88 54807.10 88888.00 2013-11-09 03:16:34.375 313 12669.58 303.90 54807.10 88888.00 2013-11-09 03:16:34.500 313 12669.58 303.93 54807.12 88888.00 2013-11-09 03:16:34.625 313 12669.62 303.93 54807.10 88888.00 2013-11-09 03:16:34.750 313 12669.67 303.93 54807.10 88888.00 2013-11-09 03:16:34.875 313 12669.65 303.95 54807.10 88888.00 2013-11-09 03:16:35.000 313 12669.65 303.98 54807.07 88888.00 2013-11-09 03:16:35.125 313 12669.67 304.00 54807.07 88888.00 2013-11-09 03:16:35.250 313 12669.67 304.00 54807.10 88888.00 2013-11-09 03:16:35.375 313 12669.73 304.02 54807.10 88888.00 2013-11-09 03:16:35.500 313 12669.70 304.05 54807.10 88888.00 2013-11-09 03:16:35.625 313 12669.73 304.05 54807.10 88888.00 2013-11-09 03:16:35.750 313 12669.75 304.00 54807.07 88888.00 2013-11-09 03:16:35.875 313 12669.75 304.02 54807.12 88888.00 2013-11-09 03:16:36.000 313 12669.75 304.02 54807.10 88888.00 2013-11-09 03:16:36.125 313 12669.77 304.05 54807.12 88888.00 2013-11-09 03:16:36.250 313 12669.75 304.07 54807.10 88888.00 2013-11-09 03:16:36.375 313 12669.80 304.07 54807.10 88888.00 2013-11-09 03:16:36.500 313 12669.83 304.10 54807.10 88888.00 2013-11-09 03:16:36.625 313 12669.85 304.12 54807.10 88888.00 2013-11-09 03:16:36.750 313 12669.85 304.12 54807.07 88888.00 2013-11-09 03:16:36.875 313 12669.85 304.15 54807.12 88888.00 2013-11-09 03:16:37.000 313 12669.88 304.15 54807.10 88888.00 2013-11-09 03:16:37.125 313 12669.92 304.18 54807.10 88888.00 2013-11-09 03:16:37.250 313 12669.92 304.18 54807.12 88888.00 2013-11-09 03:16:37.375 313 12669.90 304.23 54807.15 88888.00 2013-11-09 03:16:37.500 313 12669.90 304.25 54807.15 88888.00 2013-11-09 03:16:37.625 313 12669.90 304.23 54807.12 88888.00 2013-11-09 03:16:37.750 313 12669.90 304.23 54807.10 88888.00 2013-11-09 03:16:37.875 313 12669.95 304.23 54807.10 88888.00 2013-11-09 03:16:38.000 313 12670.00 304.25 54807.07 88888.00 2013-11-09 03:16:38.125 313 12670.00 304.25 54807.05 88888.00 2013-11-09 03:16:38.250 313 12670.02 304.25 54807.10 88888.00 2013-11-09 03:16:38.375 313 12670.02 304.30 54807.07 88888.00 2013-11-09 03:16:38.500 313 12670.00 304.27 54807.07 88888.00 2013-11-09 03:16:38.625 313 12670.05 304.30 54807.07 88888.00 2013-11-09 03:16:38.750 313 12670.12 304.32 54807.07 88888.00 2013-11-09 03:16:38.875 313 12670.15 304.35 54807.10 88888.00 2013-11-09 03:16:39.000 313 12670.17 304.38 54807.10 88888.00 2013-11-09 03:16:39.125 313 12670.17 304.40 54807.10 88888.00 2013-11-09 03:16:39.250 313 12670.17 304.38 54807.10 88888.00 2013-11-09 03:16:39.375 313 12670.25 304.38 54807.10 88888.00 2013-11-09 03:16:39.500 313 12670.23 304.40 54807.07 88888.00 2013-11-09 03:16:39.625 313 12670.20 304.40 54807.10 88888.00 2013-11-09 03:16:39.750 313 12670.23 304.43 54807.10 88888.00 2013-11-09 03:16:39.875 313 12670.20 304.45 54807.10 88888.00 2013-11-09 03:16:40.000 313 12670.23 304.48 54807.10 88888.00 2013-11-09 03:16:40.125 313 12670.27 304.50 54807.10 88888.00 2013-11-09 03:16:40.250 313 12670.23 304.50 54807.10 88888.00 2013-11-09 03:16:40.375 313 12670.23 304.55 54807.07 88888.00 2013-11-09 03:16:40.500 313 12670.30 304.55 54807.10 88888.00 2013-11-09 03:16:40.625 313 12670.35 304.60 54807.10 88888.00 2013-11-09 03:16:40.750 313 12670.40 304.60 54807.07 88888.00 2013-11-09 03:16:40.875 313 12670.42 304.62 54807.10 88888.00 2013-11-09 03:16:41.000 313 12670.40 304.65 54807.07 88888.00 2013-11-09 03:16:41.125 313 12670.33 304.62 54807.10 88888.00 2013-11-09 03:16:41.250 313 12670.27 304.60 54807.10 88888.00 2013-11-09 03:16:41.375 313 12670.35 304.65 54807.10 88888.00 2013-11-09 03:16:41.500 313 12670.42 304.70 54807.07 88888.00 2013-11-09 03:16:41.625 313 12670.48 304.70 54807.05 88888.00 2013-11-09 03:16:41.750 313 12670.45 304.73 54807.05 88888.00 2013-11-09 03:16:41.875 313 12670.42 304.75 54807.10 88888.00 2013-11-09 03:16:42.000 313 12670.48 304.75 54807.07 88888.00 2013-11-09 03:16:42.125 313 12670.58 304.75 54807.07 88888.00 2013-11-09 03:16:42.250 313 12670.55 304.77 54807.07 88888.00 2013-11-09 03:16:42.375 313 12670.55 304.80 54807.07 88888.00 2013-11-09 03:16:42.500 313 12670.58 304.77 54807.05 88888.00 2013-11-09 03:16:42.625 313 12670.58 304.80 54807.05 88888.00 2013-11-09 03:16:42.750 313 12670.58 304.82 54807.07 88888.00 2013-11-09 03:16:42.875 313 12670.65 304.85 54807.05 88888.00 2013-11-09 03:16:43.000 313 12670.73 304.85 54807.05 88888.00 2013-11-09 03:16:43.125 313 12670.67 304.82 54807.05 88888.00 2013-11-09 03:16:43.250 313 12670.62 304.82 54807.05 88888.00 2013-11-09 03:16:43.375 313 12670.73 304.88 54807.05 88888.00 2013-11-09 03:16:43.500 313 12670.77 304.90 54807.05 88888.00 2013-11-09 03:16:43.625 313 12670.73 304.90 54807.05 88888.00 2013-11-09 03:16:43.750 313 12670.73 304.90 54807.05 88888.00 2013-11-09 03:16:43.875 313 12670.83 304.93 54807.03 88888.00 2013-11-09 03:16:44.000 313 12670.90 304.95 54807.00 88888.00 2013-11-09 03:16:44.125 313 12670.98 304.95 54807.00 88888.00 2013-11-09 03:16:44.250 313 12670.98 304.95 54807.03 88888.00 2013-11-09 03:16:44.375 313 12670.98 304.95 54806.97 88888.00 2013-11-09 03:16:44.500 313 12670.85 304.98 54806.97 88888.00 2013-11-09 03:16:44.625 313 12670.85 304.98 54806.97 88888.00 2013-11-09 03:16:44.750 313 12670.85 304.98 54806.97 88888.00 2013-11-09 03:16:44.875 313 12670.92 304.98 54806.95 88888.00 2013-11-09 03:16:45.000 313 12670.95 305.02 54806.95 88888.00 2013-11-09 03:16:45.125 313 12670.95 305.07 54806.95 88888.00 2013-11-09 03:16:45.250 313 12671.00 305.07 54806.95 88888.00 2013-11-09 03:16:45.375 313 12671.08 305.07 54806.95 88888.00 2013-11-09 03:16:45.500 313 12671.10 305.07 54806.95 88888.00 2013-11-09 03:16:45.625 313 12671.12 305.15 54806.95 88888.00 2013-11-09 03:16:45.750 313 12671.15 305.18 54806.95 88888.00 2013-11-09 03:16:45.875 313 12671.17 305.15 54806.95 88888.00 2013-11-09 03:16:46.000 313 12671.17 305.15 54806.95 88888.00 2013-11-09 03:16:46.125 313 12671.20 305.15 54806.95 88888.00 2013-11-09 03:16:46.250 313 12671.23 305.18 54806.95 88888.00 2013-11-09 03:16:46.375 313 12671.30 305.15 54806.93 88888.00 2013-11-09 03:16:46.500 313 12671.27 305.15 54806.95 88888.00 2013-11-09 03:16:46.625 313 12671.30 305.15 54806.97 88888.00 2013-11-09 03:16:46.750 313 12671.35 305.20 54806.97 88888.00 2013-11-09 03:16:46.875 313 12671.40 305.25 54807.00 88888.00 2013-11-09 03:16:47.000 313 12671.35 305.20 54806.97 88888.00 2013-11-09 03:16:47.125 313 12671.35 305.23 54806.97 88888.00 2013-11-09 03:16:47.250 313 12671.33 305.23 54807.00 88888.00 2013-11-09 03:16:47.375 313 12671.42 305.25 54806.97 88888.00 2013-11-09 03:16:47.500 313 12671.45 305.27 54806.97 88888.00 2013-11-09 03:16:47.625 313 12671.50 305.27 54806.95 88888.00 2013-11-09 03:16:47.750 313 12671.50 305.27 54806.93 88888.00 2013-11-09 03:16:47.875 313 12671.50 305.30 54806.93 88888.00 2013-11-09 03:16:48.000 313 12671.55 305.30 54806.93 88888.00 2013-11-09 03:16:48.125 313 12671.58 305.32 54806.95 88888.00 2013-11-09 03:16:48.250 313 12671.60 305.32 54806.97 88888.00 2013-11-09 03:16:48.375 313 12671.65 305.35 54806.95 88888.00 2013-11-09 03:16:48.500 313 12671.58 305.35 54806.90 88888.00 2013-11-09 03:16:48.625 313 12671.58 305.35 54806.93 88888.00 2013-11-09 03:16:48.750 313 12671.65 305.35 54806.93 88888.00 2013-11-09 03:16:48.875 313 12671.73 305.38 54806.90 88888.00 2013-11-09 03:16:49.000 313 12671.77 305.40 54806.90 88888.00 2013-11-09 03:16:49.125 313 12671.73 305.40 54806.95 88888.00 2013-11-09 03:16:49.250 313 12671.62 305.40 54806.93 88888.00 2013-11-09 03:16:49.375 313 12671.67 305.40 54806.90 88888.00 2013-11-09 03:16:49.500 313 12671.73 305.40 54806.90 88888.00 2013-11-09 03:16:49.625 313 12671.77 305.40 54806.93 88888.00 2013-11-09 03:16:49.750 313 12671.80 305.43 54806.95 88888.00 2013-11-09 03:16:49.875 313 12671.83 305.45 54806.93 88888.00 2013-11-09 03:16:50.000 313 12671.88 305.43 54806.88 88888.00 2013-11-09 03:16:50.125 313 12671.90 305.43 54806.88 88888.00 2013-11-09 03:16:50.250 313 12671.90 305.43 54806.90 88888.00 2013-11-09 03:16:50.375 313 12671.98 305.45 54806.90 88888.00 2013-11-09 03:16:50.500 313 12671.98 305.48 54806.90 88888.00 2013-11-09 03:16:50.625 313 12672.00 305.50 54806.93 88888.00 2013-11-09 03:16:50.750 313 12671.98 305.48 54806.93 88888.00 2013-11-09 03:16:50.875 313 12672.00 305.48 54806.93 88888.00 2013-11-09 03:16:51.000 313 12672.00 305.48 54806.93 88888.00 2013-11-09 03:16:51.125 313 12672.05 305.48 54806.93 88888.00 2013-11-09 03:16:51.250 313 12672.05 305.48 54806.93 88888.00 2013-11-09 03:16:51.375 313 12672.10 305.50 54806.93 88888.00 2013-11-09 03:16:51.500 313 12672.17 305.50 54806.90 88888.00 2013-11-09 03:16:51.625 313 12672.20 305.52 54806.93 88888.00 2013-11-09 03:16:51.750 313 12670.55 306.55 54808.10 88888.00 2013-11-09 03:16:51.875 313 12670.58 306.55 54808.10 88888.00 2013-11-09 03:16:52.000 313 12670.60 306.57 54808.07 88888.00 2013-11-09 03:16:52.125 313 12670.60 306.60 54808.10 88888.00 2013-11-09 03:16:52.250 313 12670.50 306.60 54808.10 88888.00 2013-11-09 03:16:52.375 313 12670.55 306.60 54808.10 88888.00 2013-11-09 03:16:52.500 313 12670.65 306.60 54808.10 88888.00 2013-11-09 03:16:52.625 313 12670.67 306.62 54808.10 88888.00 2013-11-09 03:16:52.750 313 12672.30 305.55 54806.90 88888.00 2013-11-09 03:16:52.875 313 12672.27 305.57 54806.90 88888.00 2013-11-09 03:16:53.000 313 12672.33 305.57 54806.88 88888.00 2013-11-09 03:16:53.125 313 12672.42 305.57 54806.93 88888.00 2013-11-09 03:16:53.250 313 12672.42 305.55 54806.90 88888.00 2013-11-09 03:16:53.375 313 12672.42 305.52 54806.88 88888.00 2013-11-09 03:16:53.500 313 12672.42 305.55 54806.85 88888.00 2013-11-09 03:16:53.625 313 12672.48 305.55 54806.85 88888.00 2013-11-09 03:16:53.750 313 12672.48 305.57 54806.85 88888.00 2013-11-09 03:16:53.875 313 12672.42 305.57 54806.88 88888.00 2013-11-09 03:16:54.000 313 12672.40 305.55 54806.85 88888.00 2013-11-09 03:16:54.125 313 12672.45 305.57 54806.85 88888.00 2013-11-09 03:16:54.250 313 12672.52 305.60 54806.85 88888.00 2013-11-09 03:16:54.375 313 12672.58 305.62 54806.85 88888.00 2013-11-09 03:16:54.500 313 12672.58 305.60 54806.82 88888.00 2013-11-09 03:16:54.625 313 12672.60 305.57 54806.85 88888.00 2013-11-09 03:16:54.750 313 12672.58 305.57 54806.82 88888.00 2013-11-09 03:16:54.875 313 12672.58 305.57 54806.80 88888.00 2013-11-09 03:16:55.000 313 12672.60 305.60 54806.80 88888.00 2013-11-09 03:16:55.125 313 12672.62 305.60 54806.82 88888.00 2013-11-09 03:16:55.250 313 12672.65 305.55 54806.82 88888.00 2013-11-09 03:16:55.375 313 12672.67 305.57 54806.82 88888.00 2013-11-09 03:16:55.500 313 12672.73 305.60 54806.82 88888.00 2013-11-09 03:16:55.625 313 12672.70 305.57 54806.82 88888.00 2013-11-09 03:16:55.750 313 12672.73 305.57 54806.82 88888.00 2013-11-09 03:16:55.875 313 12672.77 305.57 54806.85 88888.00 2013-11-09 03:16:56.000 313 12672.75 305.55 54806.85 88888.00 2013-11-09 03:16:56.125 313 12672.80 305.55 54806.85 88888.00 2013-11-09 03:16:56.250 313 12672.83 305.57 54806.88 88888.00 2013-11-09 03:16:56.375 313 12672.88 305.57 54806.85 88888.00 2013-11-09 03:16:56.500 313 12672.92 305.57 54806.85 88888.00 2013-11-09 03:16:56.625 313 12672.95 305.55 54806.82 88888.00 2013-11-09 03:16:56.750 313 12672.92 305.57 54806.80 88888.00 2013-11-09 03:16:56.875 313 12672.90 305.55 54806.82 88888.00 2013-11-09 03:16:57.000 313 12672.90 305.52 54806.82 88888.00 2013-11-09 03:16:57.125 313 12672.88 305.50 54806.82 88888.00 2013-11-09 03:16:57.250 313 12672.85 305.50 54806.82 88888.00 2013-11-09 03:16:57.375 313 12672.92 305.52 54806.80 88888.00 2013-11-09 03:16:57.500 313 12672.98 305.50 54806.80 88888.00 2013-11-09 03:16:57.625 313 12672.98 305.48 54806.80 88888.00 2013-11-09 03:16:57.750 313 12673.02 305.48 54806.80 88888.00 2013-11-09 03:16:57.875 313 12673.02 305.48 54806.82 88888.00 2013-11-09 03:16:58.000 313 12673.00 305.48 54806.80 88888.00 2013-11-09 03:16:58.125 313 12672.98 305.45 54806.80 88888.00 2013-11-09 03:16:58.250 313 12673.02 305.43 54806.82 88888.00 2013-11-09 03:16:58.375 313 12673.10 305.43 54806.85 88888.00 2013-11-09 03:16:58.500 313 12673.15 305.43 54806.82 88888.00 2013-11-09 03:16:58.625 313 12673.20 305.40 54806.82 88888.00 2013-11-09 03:16:58.750 313 12673.25 305.40 54806.82 88888.00 2013-11-09 03:16:58.875 313 12673.17 305.43 54806.80 88888.00 2013-11-09 03:16:59.000 313 12673.12 305.38 54806.80 88888.00 2013-11-09 03:16:59.125 313 12673.08 305.40 54806.82 88888.00 2013-11-09 03:16:59.250 313 12673.05 305.38 54806.82 88888.00 2013-11-09 03:16:59.375 313 12673.15 305.35 54806.80 88888.00 2013-11-09 03:16:59.500 313 12673.23 305.35 54806.82 88888.00 2013-11-09 03:16:59.625 313 12673.30 305.38 54806.85 88888.00 2013-11-09 03:16:59.750 313 12673.30 305.35 54806.82 88888.00 2013-11-09 03:16:59.875 313 12673.23 305.32 54806.80 88888.00 2013-11-09 03:17:00.000 313 12673.30 305.27 54806.80 88888.00 2013-11-09 03:17:00.125 313 12673.40 305.32 54806.85 88888.00 2013-11-09 03:17:00.250 313 12673.38 305.30 54806.80 88888.00 2013-11-09 03:17:00.375 313 12673.42 305.30 54806.80 88888.00 2013-11-09 03:17:00.500 313 12673.48 305.25 54806.78 88888.00 2013-11-09 03:17:00.625 313 12673.48 305.25 54806.78 88888.00 2013-11-09 03:17:00.750 313 12673.50 305.25 54806.78 88888.00 2013-11-09 03:17:00.875 313 12673.50 305.23 54806.80 88888.00 2013-11-09 03:17:01.000 313 12673.55 305.23 54806.78 88888.00 2013-11-09 03:17:01.125 313 12673.55 305.23 54806.78 88888.00 2013-11-09 03:17:01.250 313 12673.50 305.20 54806.78 88888.00 2013-11-09 03:17:01.375 313 12673.50 305.20 54806.78 88888.00 2013-11-09 03:17:01.500 313 12673.48 305.15 54806.78 88888.00 2013-11-09 03:17:01.625 313 12673.48 305.15 54806.78 88888.00 2013-11-09 03:17:01.750 313 12673.58 305.18 54806.78 88888.00 2013-11-09 03:17:01.875 313 12673.62 305.12 54806.78 88888.00 2013-11-09 03:17:02.000 313 12673.60 305.12 54806.75 88888.00 2013-11-09 03:17:02.125 313 12673.52 305.10 54806.78 88888.00 2013-11-09 03:17:02.250 313 12673.52 305.07 54806.78 88888.00 2013-11-09 03:17:02.375 313 12673.58 305.07 54806.78 88888.00 2013-11-09 03:17:02.500 313 12673.70 305.05 54806.78 88888.00 2013-11-09 03:17:02.625 313 12673.73 305.07 54806.78 88888.00 2013-11-09 03:17:02.750 313 12673.75 305.07 54806.75 88888.00 2013-11-09 03:17:02.875 313 12673.73 305.07 54806.78 88888.00 2013-11-09 03:17:03.000 313 12673.75 305.05 54806.80 88888.00 2013-11-09 03:17:03.125 313 12673.77 305.02 54806.78 88888.00 2013-11-09 03:17:03.250 313 12673.75 304.98 54806.78 88888.00 2013-11-09 03:17:03.375 313 12673.83 304.98 54806.75 88888.00 2013-11-09 03:17:03.500 313 12673.83 304.95 54806.78 88888.00 2013-11-09 03:17:03.625 313 12673.92 304.98 54806.75 88888.00 2013-11-09 03:17:03.750 313 12673.92 304.95 54806.75 88888.00 2013-11-09 03:17:03.875 313 12673.92 304.93 54806.72 88888.00 2013-11-09 03:17:04.000 313 12673.92 304.90 54806.72 88888.00 2013-11-09 03:17:04.125 313 12673.92 304.90 54806.75 88888.00 2013-11-09 03:17:04.250 313 12673.92 304.90 54806.72 88888.00 2013-11-09 03:17:04.375 313 12673.98 304.90 54806.72 88888.00 2013-11-09 03:17:04.500 313 12674.00 304.90 54806.75 88888.00 2013-11-09 03:17:04.625 313 12674.02 304.85 54806.72 88888.00 2013-11-09 03:17:04.750 313 12674.00 304.82 54806.70 88888.00 2013-11-09 03:17:04.875 313 12673.95 304.82 54806.72 88888.00 2013-11-09 03:17:05.000 313 12673.92 304.80 54806.70 88888.00 2013-11-09 03:17:05.125 313 12674.00 304.80 54806.70 88888.00 2013-11-09 03:17:05.250 313 12674.02 304.77 54806.72 88888.00 2013-11-09 03:17:05.375 313 12674.12 304.77 54806.72 88888.00 2013-11-09 03:17:05.500 313 12674.20 304.73 54806.70 88888.00 2013-11-09 03:17:05.625 313 12674.27 304.70 54806.70 88888.00 2013-11-09 03:17:05.750 313 12674.30 304.70 54806.72 88888.00 2013-11-09 03:17:05.875 313 12674.27 304.65 54806.72 88888.00 2013-11-09 03:17:06.000 313 12674.25 304.62 54806.70 88888.00 2013-11-09 03:17:06.125 313 12674.25 304.60 54806.72 88888.00 2013-11-09 03:17:06.250 313 12674.20 304.60 54806.75 88888.00 2013-11-09 03:17:06.375 313 12674.23 304.60 54806.75 88888.00 2013-11-09 03:17:06.500 313 12674.23 304.57 54806.72 88888.00 2013-11-09 03:17:06.625 313 12674.27 304.55 54806.70 88888.00 2013-11-09 03:17:06.750 313 12674.33 304.52 54806.70 88888.00 2013-11-09 03:17:06.875 313 12674.38 304.52 54806.70 88888.00 2013-11-09 03:17:07.000 313 12674.38 304.48 54806.68 88888.00 2013-11-09 03:17:07.125 313 12674.38 304.45 54806.68 88888.00 2013-11-09 03:17:07.250 313 12674.38 304.43 54806.70 88888.00 2013-11-09 03:17:07.375 313 12674.45 304.40 54806.70 88888.00 2013-11-09 03:17:07.500 313 12674.45 304.38 54806.70 88888.00 2013-11-09 03:17:07.625 313 12674.48 304.38 54806.70 88888.00 2013-11-09 03:17:07.750 313 12674.50 304.35 54806.70 88888.00 2013-11-09 03:17:07.875 313 12674.50 304.32 54806.68 88888.00 2013-11-09 03:17:08.000 313 12674.52 304.30 54806.65 88888.00 2013-11-09 03:17:08.125 313 12674.52 304.27 54806.65 88888.00 2013-11-09 03:17:08.250 313 12674.55 304.25 54806.70 88888.00 2013-11-09 03:17:08.375 313 12674.62 304.27 54806.70 88888.00 2013-11-09 03:17:08.500 313 12674.62 304.25 54806.70 88888.00 2013-11-09 03:17:08.625 313 12674.52 304.20 54806.68 88888.00 2013-11-09 03:17:08.750 313 12674.50 304.20 54806.68 88888.00 2013-11-09 03:17:08.875 313 12674.58 304.23 54806.72 88888.00 2013-11-09 03:17:09.000 313 12674.62 304.20 54806.70 88888.00 2013-11-09 03:17:09.125 313 12674.62 304.18 54806.70 88888.00 2013-11-09 03:17:09.250 313 12674.65 304.12 54806.70 88888.00 2013-11-09 03:17:09.375 313 12674.70 304.12 54806.70 88888.00 2013-11-09 03:17:09.500 313 12674.65 304.12 54806.72 88888.00 2013-11-09 03:17:09.625 313 12674.67 304.10 54806.72 88888.00 2013-11-09 03:17:09.750 313 12674.67 304.07 54806.70 88888.00 2013-11-09 03:17:09.875 313 12674.75 304.07 54806.72 88888.00 2013-11-09 03:17:10.000 313 12674.83 304.02 54806.70 88888.00 2013-11-09 03:17:10.125 313 12674.77 304.00 54806.70 88888.00 2013-11-09 03:17:10.250 313 12674.67 303.95 54806.70 88888.00 2013-11-09 03:17:10.375 313 12674.73 303.98 54806.68 88888.00 2013-11-09 03:17:10.500 313 12674.80 303.98 54806.68 88888.00 2013-11-09 03:17:10.625 313 12674.80 303.90 54806.70 88888.00 2013-11-09 03:17:10.750 313 12674.80 303.88 54806.70 88888.00 2013-11-09 03:17:10.875 313 12674.85 303.85 54806.68 88888.00 2013-11-09 03:17:11.000 313 12674.88 303.85 54806.68 88888.00 2013-11-09 03:17:11.125 313 12674.85 303.82 54806.70 88888.00 2013-11-09 03:17:11.250 313 12674.83 303.80 54806.70 88888.00 2013-11-09 03:17:11.375 313 12674.90 303.80 54806.70 88888.00 2013-11-09 03:17:11.500 313 12674.92 303.77 54806.65 88888.00 2013-11-09 03:17:11.625 313 12674.88 303.73 54806.65 88888.00 2013-11-09 03:17:11.750 313 12674.85 303.68 54806.65 88888.00 2013-11-09 03:17:11.875 313 12674.88 303.62 54806.68 88888.00 2013-11-09 03:17:12.000 313 12674.95 303.60 54806.68 88888.00 2013-11-09 03:17:12.125 313 12675.00 303.57 54806.65 88888.00 2013-11-09 03:17:12.250 313 12674.92 303.52 54806.65 88888.00 2013-11-09 03:17:12.375 313 12674.95 303.50 54806.62 88888.00 2013-11-09 03:17:12.500 313 12674.95 303.45 54806.65 88888.00 2013-11-09 03:17:12.625 313 12675.00 303.45 54806.68 88888.00 2013-11-09 03:17:12.750 313 12675.08 303.40 54806.65 88888.00 2013-11-09 03:17:12.875 313 12675.15 303.43 54806.65 88888.00 2013-11-09 03:17:13.000 313 12675.10 303.40 54806.68 88888.00 2013-11-09 03:17:13.125 313 12675.15 303.35 54806.65 88888.00 2013-11-09 03:17:13.250 313 12675.17 303.32 54806.60 88888.00 2013-11-09 03:17:13.375 313 12675.20 303.32 54806.57 88888.00 2013-11-09 03:17:13.500 313 12675.25 303.30 54806.57 88888.00 2013-11-09 03:17:13.625 313 12675.30 303.27 54806.60 88888.00 2013-11-09 03:17:13.750 313 12675.27 303.27 54806.60 88888.00 2013-11-09 03:17:13.875 313 12675.25 303.25 54806.57 88888.00 2013-11-09 03:17:14.000 313 12675.30 303.20 54806.57 88888.00 2013-11-09 03:17:14.125 313 12675.35 303.20 54806.55 88888.00 2013-11-09 03:17:14.250 313 12675.30 303.15 54806.55 88888.00 2013-11-09 03:17:14.375 313 12675.25 303.15 54806.57 88888.00 2013-11-09 03:17:14.500 313 12675.27 303.12 54806.57 88888.00 2013-11-09 03:17:14.625 313 12675.38 303.07 54806.57 88888.00 2013-11-09 03:17:14.750 313 12675.35 303.07 54806.55 88888.00 2013-11-09 03:17:14.875 313 12675.33 303.07 54806.55 88888.00 2013-11-09 03:17:15.000 313 12675.38 303.02 54806.55 88888.00 2013-11-09 03:17:15.125 313 12675.38 302.98 54806.60 88888.00 2013-11-09 03:17:15.250 313 12675.40 302.98 54806.62 88888.00 2013-11-09 03:17:15.375 313 12675.40 302.98 54806.60 88888.00 2013-11-09 03:17:15.500 313 12675.38 302.98 54806.60 88888.00 2013-11-09 03:17:15.625 313 12675.40 302.95 54806.60 88888.00 2013-11-09 03:17:15.750 313 12675.48 302.95 54806.60 88888.00 2013-11-09 03:17:15.875 313 12675.52 302.88 54806.60 88888.00 2013-11-09 03:17:16.000 313 12675.45 302.85 54806.62 88888.00 2013-11-09 03:17:16.125 313 12675.35 302.82 54806.65 88888.00 2013-11-09 03:17:16.250 313 12675.35 302.77 54806.62 88888.00 2013-11-09 03:17:16.375 313 12675.42 302.77 54806.60 88888.00 2013-11-09 03:17:16.500 313 12675.42 302.73 54806.60 88888.00 2013-11-09 03:17:16.625 313 12675.40 302.73 54806.57 88888.00 2013-11-09 03:17:16.750 313 12675.38 302.70 54806.57 88888.00 2013-11-09 03:17:16.875 313 12675.40 302.65 54806.57 88888.00 2013-11-09 03:17:17.000 313 12675.45 302.62 54806.55 88888.00 2013-11-09 03:17:17.125 313 12675.52 302.60 54806.55 88888.00 2013-11-09 03:17:17.250 313 12675.50 302.52 54806.57 88888.00 2013-11-09 03:17:17.375 313 12675.50 302.55 54806.57 88888.00 2013-11-09 03:17:17.500 313 12675.48 302.52 54806.55 88888.00 2013-11-09 03:17:17.625 313 12675.52 302.50 54806.57 88888.00 2013-11-09 03:17:17.750 313 12675.55 302.45 54806.55 88888.00 2013-11-09 03:17:17.875 313 12675.60 302.43 54806.53 88888.00 2013-11-09 03:17:18.000 313 12675.62 302.43 54806.53 88888.00 2013-11-09 03:17:18.125 313 12675.62 302.40 54806.55 88888.00 2013-11-09 03:17:18.250 313 12675.62 302.35 54806.55 88888.00 2013-11-09 03:17:18.375 313 12675.62 302.32 54806.55 88888.00 2013-11-09 03:17:18.500 313 12675.60 302.35 54806.57 88888.00 2013-11-09 03:17:18.625 313 12675.60 302.30 54806.55 88888.00 2013-11-09 03:17:18.750 313 12675.67 302.27 54806.55 88888.00 2013-11-09 03:17:18.875 313 12675.70 302.25 54806.53 88888.00 2013-11-09 03:17:19.000 313 12675.75 302.23 54806.53 88888.00 2013-11-09 03:17:19.125 313 12675.80 302.18 54806.50 88888.00 2013-11-09 03:17:19.250 313 12675.77 302.12 54806.53 88888.00 2013-11-09 03:17:19.375 313 12675.75 302.12 54806.53 88888.00 2013-11-09 03:17:19.500 313 12675.75 302.10 54806.55 88888.00 2013-11-09 03:17:19.625 313 12675.85 302.05 54806.57 88888.00 2013-11-09 03:17:19.750 313 12675.92 302.02 54806.55 88888.00 2013-11-09 03:17:19.875 313 12675.90 302.00 54806.53 88888.00 2013-11-09 03:17:20.000 313 12675.85 301.98 54806.50 88888.00 2013-11-09 03:17:20.125 313 12675.92 301.98 54806.53 88888.00 2013-11-09 03:17:20.250 313 12675.92 301.93 54806.53 88888.00 2013-11-09 03:17:20.375 313 12675.92 301.90 54806.53 88888.00 2013-11-09 03:17:20.500 313 12675.90 301.85 54806.50 88888.00 2013-11-09 03:17:20.625 313 12675.88 301.85 54806.53 88888.00 2013-11-09 03:17:20.750 313 12675.92 301.85 54806.55 88888.00 2013-11-09 03:17:20.875 313 12675.92 301.80 54806.55 88888.00 2013-11-09 03:17:21.000 313 12675.92 301.75 54806.53 88888.00 2013-11-09 03:17:21.125 313 12675.95 301.75 54806.55 88888.00 2013-11-09 03:17:21.250 313 12675.95 301.70 54806.57 88888.00 2013-11-09 03:17:21.375 313 12676.02 301.70 54806.55 88888.00 2013-11-09 03:17:21.500 313 12676.05 301.65 54806.53 88888.00 2013-11-09 03:17:21.625 313 12676.08 301.62 54806.53 88888.00 2013-11-09 03:17:21.750 313 12676.02 301.62 54806.53 88888.00 2013-11-09 03:17:21.875 313 12676.05 301.60 54806.53 88888.00 2013-11-09 03:17:22.000 313 12676.08 301.55 54806.53 88888.00 2013-11-09 03:17:22.125 313 12676.05 301.55 54806.53 88888.00 2013-11-09 03:17:22.250 313 12676.05 301.52 54806.53 88888.00 2013-11-09 03:17:22.375 313 12676.12 301.52 54806.50 88888.00 2013-11-09 03:17:22.500 313 12676.10 301.48 54806.50 88888.00 2013-11-09 03:17:22.625 313 12676.15 301.45 54806.50 88888.00 2013-11-09 03:17:22.750 313 12676.27 301.45 54806.53 88888.00 2013-11-09 03:17:22.875 313 12676.25 301.43 54806.50 88888.00 2013-11-09 03:17:23.000 313 12676.25 301.40 54806.47 88888.00 2013-11-09 03:17:23.125 313 12676.23 301.35 54806.47 88888.00 2013-11-09 03:17:23.250 313 12676.20 301.30 54806.47 88888.00 2013-11-09 03:17:23.375 313 12676.20 301.27 54806.45 88888.00 2013-11-09 03:17:23.500 313 12676.15 301.25 54806.47 88888.00 2013-11-09 03:17:23.625 313 12676.15 301.25 54806.47 88888.00 2013-11-09 03:17:23.750 313 12676.17 301.20 54806.45 88888.00 2013-11-09 03:17:23.875 313 12676.25 301.20 54806.45 88888.00 2013-11-09 03:17:24.000 313 12676.30 301.12 54806.45 88888.00 2013-11-09 03:17:24.125 313 12676.30 301.10 54806.45 88888.00 2013-11-09 03:17:24.250 313 12676.25 301.10 54806.45 88888.00 2013-11-09 03:17:24.375 313 12676.35 301.05 54806.45 88888.00 2013-11-09 03:17:24.500 313 12676.27 301.02 54806.45 88888.00 2013-11-09 03:17:24.625 313 12676.30 300.98 54806.45 88888.00 2013-11-09 03:17:24.750 313 12676.33 300.98 54806.43 88888.00 2013-11-09 03:17:24.875 313 12676.38 300.95 54806.45 88888.00 2013-11-09 03:17:25.000 313 12676.35 300.90 54806.45 88888.00 2013-11-09 03:17:25.125 313 12676.35 300.88 54806.45 88888.00 2013-11-09 03:17:25.250 313 12676.38 300.82 54806.45 88888.00 2013-11-09 03:17:25.375 313 12676.42 300.82 54806.47 88888.00 2013-11-09 03:17:25.500 313 12676.50 300.82 54806.47 88888.00 2013-11-09 03:17:25.625 313 12676.48 300.80 54806.45 88888.00 2013-11-09 03:17:25.750 313 12676.45 300.75 54806.43 88888.00 2013-11-09 03:17:25.875 313 12676.42 300.70 54806.45 88888.00 2013-11-09 03:17:26.000 313 12676.42 300.65 54806.45 88888.00 2013-11-09 03:17:26.125 313 12676.42 300.62 54806.45 88888.00 2013-11-09 03:17:26.250 313 12676.48 300.60 54806.45 88888.00 2013-11-09 03:17:26.375 313 12676.55 300.55 54806.43 88888.00 2013-11-09 03:17:26.500 313 12676.62 300.52 54806.45 88888.00 2013-11-09 03:17:26.625 313 12676.60 300.50 54806.45 88888.00 2013-11-09 03:17:26.750 313 12676.60 300.48 54806.45 88888.00 2013-11-09 03:17:26.875 313 12676.58 300.45 54806.45 88888.00 2013-11-09 03:17:27.000 313 12676.58 300.43 54806.43 88888.00 2013-11-09 03:17:27.125 313 12676.65 300.38 54806.43 88888.00 2013-11-09 03:17:27.250 313 12676.70 300.35 54806.43 88888.00 2013-11-09 03:17:27.375 313 12676.70 300.32 54806.43 88888.00 2013-11-09 03:17:27.500 313 12676.70 300.30 54806.40 88888.00 2013-11-09 03:17:27.625 313 12676.70 300.27 54806.40 88888.00 2013-11-09 03:17:27.750 313 12676.70 300.23 54806.40 88888.00 2013-11-09 03:17:27.875 313 12676.73 300.23 54806.43 88888.00 2013-11-09 03:17:28.000 313 12676.75 300.18 54806.40 88888.00 2013-11-09 03:17:28.125 313 12676.73 300.12 54806.40 88888.00 2013-11-09 03:17:28.250 313 12676.73 300.10 54806.40 88888.00 2013-11-09 03:17:28.375 313 12676.77 300.10 54806.43 88888.00 2013-11-09 03:17:28.500 313 12676.77 300.10 54806.40 88888.00 2013-11-09 03:17:28.625 313 12676.77 300.05 54806.40 88888.00 2013-11-09 03:17:28.750 313 12676.83 300.02 54806.40 88888.00 2013-11-09 03:17:28.875 313 12676.80 300.00 54806.40 88888.00 2013-11-09 03:17:29.000 313 12676.83 299.98 54806.43 88888.00 2013-11-09 03:17:29.125 313 12676.88 299.95 54806.40 88888.00 2013-11-09 03:17:29.250 313 12676.83 299.90 54806.40 88888.00 2013-11-09 03:17:29.375 313 12676.88 299.90 54806.40 88888.00 2013-11-09 03:17:29.500 313 12676.90 299.88 54806.38 88888.00 2013-11-09 03:17:29.625 313 12676.92 299.85 54806.38 88888.00 2013-11-09 03:17:29.750 313 12676.90 299.85 54806.32 88888.00 2013-11-09 03:17:29.875 313 12676.90 299.77 54806.32 88888.00 2013-11-09 03:17:30.000 313 12676.92 299.73 54806.35 88888.00 2013-11-09 03:17:30.125 313 12676.88 299.73 54806.38 88888.00 2013-11-09 03:17:30.250 313 12676.85 299.73 54806.38 88888.00 2013-11-09 03:17:30.375 313 12676.90 299.70 54806.38 88888.00 2013-11-09 03:17:30.500 313 12676.92 299.65 54806.35 88888.00 2013-11-09 03:17:30.625 313 12677.05 299.65 54806.35 88888.00 2013-11-09 03:17:30.750 313 12677.02 299.62 54806.38 88888.00 2013-11-09 03:17:30.875 313 12676.98 299.60 54806.35 88888.00 2013-11-09 03:17:31.000 313 12677.02 299.57 54806.35 88888.00 2013-11-09 03:17:31.125 313 12677.08 299.55 54806.35 88888.00 2013-11-09 03:17:31.250 313 12677.02 299.50 54806.35 88888.00 2013-11-09 03:17:31.375 313 12677.05 299.48 54806.35 88888.00 2013-11-09 03:17:31.500 313 12677.12 299.48 54806.32 88888.00 2013-11-09 03:17:31.625 313 12677.12 299.45 54806.32 88888.00 2013-11-09 03:17:31.750 313 12677.10 299.40 54806.32 88888.00 2013-11-09 03:17:31.875 313 12677.12 299.38 54806.32 88888.00 2013-11-09 03:17:32.000 313 12677.15 299.35 54806.32 88888.00 2013-11-09 03:17:32.125 313 12677.20 299.35 54806.32 88888.00 2013-11-09 03:17:32.250 313 12677.12 299.27 54806.32 88888.00 2013-11-09 03:17:32.375 313 12677.12 299.25 54806.30 88888.00 2013-11-09 03:17:32.500 313 12677.15 299.23 54806.28 88888.00 2013-11-09 03:17:32.625 313 12677.15 299.18 54806.25 88888.00 2013-11-09 03:17:32.750 313 12677.23 299.18 54806.25 88888.00 2013-11-09 03:17:32.875 313 12677.27 299.15 54806.28 88888.00 2013-11-09 03:17:33.000 313 12677.25 299.12 54806.25 88888.00 2013-11-09 03:17:33.125 313 12677.23 299.10 54806.25 88888.00 2013-11-09 03:17:33.250 313 12677.23 299.02 54806.22 88888.00 2013-11-09 03:17:33.375 313 12677.33 299.00 54806.22 88888.00 2013-11-09 03:17:33.500 313 12677.30 298.98 54806.20 88888.00 2013-11-09 03:17:33.625 313 12677.33 298.95 54806.25 88888.00 2013-11-09 03:17:33.750 313 12677.35 298.95 54806.25 88888.00 2013-11-09 03:17:33.875 313 12677.40 298.93 54806.25 88888.00 2013-11-09 03:17:34.000 313 12677.40 298.88 54806.22 88888.00 2013-11-09 03:17:34.125 313 12677.48 298.82 54806.22 88888.00 2013-11-09 03:17:34.250 313 12677.45 298.80 54806.25 88888.00 2013-11-09 03:17:34.375 313 12677.45 298.77 54806.25 88888.00 2013-11-09 03:17:34.500 313 12677.48 298.75 54806.28 88888.00 2013-11-09 03:17:34.625 313 12677.48 298.75 54806.28 88888.00 2013-11-09 03:17:34.750 313 12677.48 298.70 54806.25 88888.00 2013-11-09 03:17:34.875 313 12677.50 298.68 54806.25 88888.00 2013-11-09 03:17:35.000 313 12677.50 298.68 54806.25 88888.00 2013-11-09 03:17:35.125 313 12677.50 298.62 54806.28 88888.00 2013-11-09 03:17:35.250 313 12677.50 298.62 54806.25 88888.00 2013-11-09 03:17:35.375 313 12677.58 298.60 54806.20 88888.00 2013-11-09 03:17:35.500 313 12677.60 298.55 54806.22 88888.00 2013-11-09 03:17:35.625 313 12677.58 298.52 54806.22 88888.00 2013-11-09 03:17:35.750 313 12677.65 298.52 54806.20 88888.00 2013-11-09 03:17:35.875 313 12677.70 298.48 54806.20 88888.00 2013-11-09 03:17:36.000 313 12677.65 298.45 54806.18 88888.00 2013-11-09 03:17:36.125 313 12677.60 298.45 54806.18 88888.00 2013-11-09 03:17:36.250 313 12677.60 298.43 54806.22 88888.00 2013-11-09 03:17:36.375 313 12677.62 298.40 54806.20 88888.00 2013-11-09 03:17:36.500 313 12677.62 298.38 54806.20 88888.00 2013-11-09 03:17:36.625 313 12677.65 298.35 54806.20 88888.00 2013-11-09 03:17:36.750 313 12677.70 298.32 54806.20 88888.00 2013-11-09 03:17:36.875 313 12677.75 298.30 54806.20 88888.00 2013-11-09 03:17:37.000 313 12677.80 298.27 54806.18 88888.00 2013-11-09 03:17:37.125 313 12677.77 298.25 54806.12 88888.00 2013-11-09 03:17:37.250 313 12677.73 298.20 54806.18 88888.00 2013-11-09 03:17:37.375 313 12677.75 298.18 54806.18 88888.00 2013-11-09 03:17:37.500 313 12677.83 298.15 54806.12 88888.00 2013-11-09 03:17:37.625 313 12677.88 298.10 54806.15 88888.00 2013-11-09 03:17:37.750 313 12677.83 298.07 54806.15 88888.00 2013-11-09 03:17:37.875 313 12677.83 298.05 54806.12 88888.00 2013-11-09 03:17:38.000 313 12677.90 298.07 54806.12 88888.00 2013-11-09 03:17:38.125 313 12677.85 298.02 54806.12 88888.00 2013-11-09 03:17:38.250 313 12677.80 297.95 54806.10 88888.00 2013-11-09 03:17:38.375 313 12677.90 297.93 54806.12 88888.00 2013-11-09 03:17:38.500 313 12677.98 297.93 54806.12 88888.00 2013-11-09 03:17:38.625 313 12678.02 297.90 54806.10 88888.00 2013-11-09 03:17:38.750 313 12678.05 297.88 54806.10 88888.00 2013-11-09 03:17:38.875 313 12678.05 297.85 54806.10 88888.00 2013-11-09 03:17:39.000 313 12678.08 297.77 54806.07 88888.00 2013-11-09 03:17:39.125 313 12678.05 297.73 54806.10 88888.00 2013-11-09 03:17:39.250 313 12678.02 297.73 54806.12 88888.00 2013-11-09 03:17:39.375 313 12678.00 297.70 54806.10 88888.00 2013-11-09 03:17:39.500 313 12677.95 297.68 54806.07 88888.00 2013-11-09 03:17:39.625 313 12678.05 297.65 54806.10 88888.00 2013-11-09 03:17:39.750 313 12678.10 297.62 54806.10 88888.00 2013-11-09 03:17:39.875 313 12678.05 297.57 54806.05 88888.00 2013-11-09 03:17:40.000 313 12678.08 297.55 54806.05 88888.00 2013-11-09 03:17:40.125 313 12678.12 297.55 54806.05 88888.00 2013-11-09 03:17:40.250 313 12678.15 297.50 54806.07 88888.00 2013-11-09 03:17:40.375 313 12678.20 297.50 54806.05 88888.00 2013-11-09 03:17:40.500 313 12678.15 297.45 54806.03 88888.00 2013-11-09 03:17:40.625 313 12678.23 297.43 54806.00 88888.00 2013-11-09 03:17:40.750 313 12678.23 297.40 54806.00 88888.00 2013-11-09 03:17:40.875 313 12678.20 297.35 54806.03 88888.00 2013-11-09 03:17:41.000 313 12678.17 297.32 54806.03 88888.00 2013-11-09 03:17:41.125 313 12678.23 297.30 54806.03 88888.00 2013-11-09 03:17:41.250 313 12678.25 297.27 54806.00 88888.00 2013-11-09 03:17:41.375 313 12678.35 297.27 54805.97 88888.00 2013-11-09 03:17:41.500 313 12678.38 297.25 54805.97 88888.00 2013-11-09 03:17:41.625 313 12678.40 297.20 54806.00 88888.00 2013-11-09 03:17:41.750 313 12678.45 297.20 54806.00 88888.00 2013-11-09 03:17:41.875 313 12678.42 297.18 54806.03 88888.00 2013-11-09 03:17:42.000 313 12678.45 297.18 54805.97 88888.00 2013-11-09 03:17:42.125 313 12678.50 297.15 54805.95 88888.00 2013-11-09 03:17:42.250 313 12678.45 297.12 54805.93 88888.00 2013-11-09 03:17:42.375 313 12678.48 297.07 54805.93 88888.00 2013-11-09 03:17:42.500 313 12678.52 297.02 54805.93 88888.00 2013-11-09 03:17:42.625 313 12678.55 297.00 54805.90 88888.00 2013-11-09 03:17:42.750 313 12678.52 296.95 54805.90 88888.00 2013-11-09 03:17:42.875 313 12678.48 296.98 54805.90 88888.00 2013-11-09 03:17:43.000 313 12678.52 296.93 54805.90 88888.00 2013-11-09 03:17:43.125 313 12678.60 296.93 54805.90 88888.00 2013-11-09 03:17:43.250 313 12678.67 296.85 54805.85 88888.00 2013-11-09 03:17:43.375 313 12678.70 296.85 54805.90 88888.00 2013-11-09 03:17:43.500 313 12678.73 296.82 54805.85 88888.00 2013-11-09 03:17:43.625 313 12678.67 296.80 54805.85 88888.00 2013-11-09 03:17:43.750 313 12678.70 296.77 54805.85 88888.00 2013-11-09 03:17:43.875 313 12678.67 296.75 54805.85 88888.00 2013-11-09 03:17:44.000 313 12678.67 296.73 54805.88 88888.00 2013-11-09 03:17:44.125 313 12678.70 296.73 54805.88 88888.00 2013-11-09 03:17:44.250 313 12678.70 296.68 54805.90 88888.00 2013-11-09 03:17:44.375 313 12678.75 296.68 54805.90 88888.00 2013-11-09 03:17:44.500 313 12678.80 296.62 54805.88 88888.00 2013-11-09 03:17:44.625 313 12678.88 296.62 54805.90 88888.00 2013-11-09 03:17:44.750 313 12678.85 296.57 54805.88 88888.00 2013-11-09 03:17:44.875 313 12678.85 296.52 54805.85 88888.00 2013-11-09 03:17:45.000 313 12678.85 296.50 54805.85 88888.00 2013-11-09 03:17:45.125 313 12678.83 296.45 54805.88 88888.00 2013-11-09 03:17:45.250 313 12678.83 296.40 54805.85 88888.00 2013-11-09 03:17:45.375 313 12678.88 296.38 54805.85 88888.00 2013-11-09 03:17:45.500 313 12678.92 296.38 54805.82 88888.00 2013-11-09 03:17:45.625 313 12678.90 296.38 54805.82 88888.00 2013-11-09 03:17:45.750 313 12678.90 296.38 54805.85 88888.00 2013-11-09 03:17:45.875 313 12678.90 296.35 54805.85 88888.00 2013-11-09 03:17:46.000 313 12678.90 296.27 54805.80 88888.00 2013-11-09 03:17:46.125 313 12678.92 296.25 54805.80 88888.00 2013-11-09 03:17:46.250 313 12679.00 296.20 54805.82 88888.00 2013-11-09 03:17:46.375 313 12679.08 296.20 54805.80 88888.00 2013-11-09 03:17:46.500 313 12679.10 296.18 54805.80 88888.00 2013-11-09 03:17:46.625 313 12679.08 296.18 54805.82 88888.00 2013-11-09 03:17:46.750 313 12679.05 296.15 54805.80 88888.00 2013-11-09 03:17:46.875 313 12679.10 296.12 54805.78 88888.00 2013-11-09 03:17:47.000 313 12679.10 296.07 54805.75 88888.00 2013-11-09 03:17:47.125 313 12679.10 296.02 54805.78 88888.00 2013-11-09 03:17:47.250 313 12679.12 296.00 54805.75 88888.00 2013-11-09 03:17:47.375 313 12679.23 296.00 54805.78 88888.00 2013-11-09 03:17:47.500 313 12679.23 295.98 54805.78 88888.00 2013-11-09 03:17:47.625 313 12679.25 295.95 54805.78 88888.00 2013-11-09 03:17:47.750 313 12679.23 295.95 54805.75 88888.00 2013-11-09 03:17:47.875 313 12679.23 295.95 54805.78 88888.00 2013-11-09 03:17:48.000 313 12679.27 295.90 54805.75 88888.00 2013-11-09 03:17:48.125 313 12679.33 295.88 54805.72 88888.00 2013-11-09 03:17:48.250 313 12679.35 295.82 54805.75 88888.00 2013-11-09 03:17:48.375 313 12679.38 295.88 54805.72 88888.00 2013-11-09 03:17:48.500 313 12679.42 295.88 54805.75 88888.00 2013-11-09 03:17:48.625 313 12679.45 295.80 54805.78 88888.00 2013-11-09 03:17:48.750 313 12679.42 295.75 54805.75 88888.00 2013-11-09 03:17:48.875 313 12679.35 295.77 54805.72 88888.00 2013-11-09 03:17:49.000 313 12679.33 295.73 54805.70 88888.00 2013-11-09 03:17:49.125 313 12679.45 295.73 54805.72 88888.00 2013-11-09 03:17:49.250 313 12679.50 295.68 54805.72 88888.00 2013-11-09 03:17:49.375 313 12679.55 295.73 54805.72 88888.00 2013-11-09 03:17:49.500 313 12679.48 295.68 54805.72 88888.00 2013-11-09 03:17:49.625 313 12679.48 295.62 54805.70 88888.00 2013-11-09 03:17:49.750 313 12679.38 295.60 54805.68 88888.00 2013-11-09 03:17:49.875 313 12679.42 295.60 54805.70 88888.00 2013-11-09 03:17:50.000 313 12679.50 295.55 54805.70 88888.00 2013-11-09 03:17:50.125 313 12679.55 295.52 54805.68 88888.00 2013-11-09 03:17:50.250 313 12679.52 295.50 54805.68 88888.00 2013-11-09 03:17:50.375 313 12679.50 295.48 54805.68 88888.00 2013-11-09 03:17:50.500 313 12679.48 295.45 54805.68 88888.00 2013-11-09 03:17:50.625 313 12679.50 295.43 54805.70 88888.00 2013-11-09 03:17:50.750 313 12679.48 295.43 54805.68 88888.00 2013-11-09 03:17:50.875 313 12679.50 295.38 54805.65 88888.00 2013-11-09 03:17:51.000 313 12679.55 295.35 54805.65 88888.00 2013-11-09 03:17:51.125 313 12679.58 295.32 54805.68 88888.00 2013-11-09 03:17:51.250 313 12679.55 295.30 54805.65 88888.00 2013-11-09 03:17:51.375 313 12679.55 295.30 54805.65 88888.00 2013-11-09 03:17:51.500 313 12679.52 295.27 54805.65 88888.00 2013-11-09 03:17:51.625 313 12679.55 295.25 54805.65 88888.00 2013-11-09 03:17:51.750 313 12679.58 295.23 54805.62 88888.00 2013-11-09 03:17:51.875 313 12679.55 295.20 54805.62 88888.00 2013-11-09 03:17:52.000 313 12679.60 295.18 54805.62 88888.00 2013-11-09 03:17:52.125 313 12679.65 295.18 54805.65 88888.00 2013-11-09 03:17:52.250 313 12679.62 295.12 54805.62 88888.00 2013-11-09 03:17:52.375 313 12679.62 295.10 54805.62 88888.00 2013-11-09 03:17:52.500 313 12679.67 295.07 54805.62 88888.00 2013-11-09 03:17:52.625 313 12679.77 295.07 54805.62 88888.00 2013-11-09 03:17:52.750 313 12679.77 295.07 54805.60 88888.00 2013-11-09 03:17:52.875 313 12679.80 295.02 54805.57 88888.00 2013-11-09 03:17:53.000 313 12679.77 294.98 54805.57 88888.00 2013-11-09 03:17:53.125 313 12679.77 294.98 54805.60 88888.00 2013-11-09 03:17:53.250 313 12679.70 294.95 54805.60 88888.00 2013-11-09 03:17:53.375 313 12679.73 294.95 54805.60 88888.00 2013-11-09 03:17:53.500 313 12679.70 294.93 54805.60 88888.00 2013-11-09 03:17:53.625 313 12679.73 294.95 54805.60 88888.00 2013-11-09 03:17:53.750 313 12679.75 294.93 54805.60 88888.00 2013-11-09 03:17:53.875 313 12679.80 294.90 54805.62 88888.00 2013-11-09 03:17:54.000 313 12679.77 294.90 54805.60 88888.00 2013-11-09 03:17:54.125 313 12679.80 294.88 54805.60 88888.00 2013-11-09 03:17:54.250 313 12679.75 294.82 54805.60 88888.00 2013-11-09 03:17:54.375 313 12679.73 294.82 54805.60 88888.00 2013-11-09 03:17:54.500 313 12679.70 294.82 54805.57 88888.00 2013-11-09 03:17:54.625 313 12679.75 294.80 54805.57 88888.00 2013-11-09 03:17:54.750 313 12679.80 294.80 54805.57 88888.00 2013-11-09 03:17:54.875 313 12679.77 294.77 54805.60 88888.00 2013-11-09 03:17:55.000 313 12679.75 294.77 54805.57 88888.00 2013-11-09 03:17:55.125 313 12679.77 294.75 54805.60 88888.00 2013-11-09 03:17:55.250 313 12679.75 294.70 54805.60 88888.00 2013-11-09 03:17:55.375 313 12679.75 294.68 54805.60 88888.00 2013-11-09 03:17:55.500 313 12679.70 294.68 54805.57 88888.00 2013-11-09 03:17:55.625 313 12679.67 294.68 54805.57 88888.00 2013-11-09 03:17:55.750 313 12679.65 294.68 54805.57 88888.00 2013-11-09 03:17:55.875 313 12679.67 294.62 54805.57 88888.00 2013-11-09 03:17:56.000 313 12679.70 294.62 54805.60 88888.00 2013-11-09 03:17:56.125 313 12679.75 294.62 54805.60 88888.00 2013-11-09 03:17:56.250 313 12679.70 294.57 54805.55 88888.00 2013-11-09 03:17:56.375 313 12679.73 294.57 54805.55 88888.00 2013-11-09 03:17:56.500 313 12679.77 294.55 54805.57 88888.00 2013-11-09 03:17:56.625 313 12679.83 294.55 54805.60 88888.00 2013-11-09 03:17:56.750 313 12679.75 294.52 54805.57 88888.00 2013-11-09 03:17:56.875 313 12679.75 294.50 54805.57 88888.00 2013-11-09 03:17:57.000 313 12679.77 294.52 54805.57 88888.00 2013-11-09 03:17:57.125 313 12679.73 294.52 54805.60 88888.00 2013-11-09 03:17:57.250 313 12679.73 294.45 54805.62 88888.00 2013-11-09 03:17:57.375 313 12679.73 294.48 54805.60 88888.00 2013-11-09 03:17:57.500 313 12679.62 294.45 54805.57 88888.00 2013-11-09 03:17:57.625 313 12679.62 294.48 54805.57 88888.00 2013-11-09 03:17:57.750 313 12679.65 294.45 54805.60 88888.00 2013-11-09 03:17:57.875 313 12679.65 294.45 54805.60 88888.00 2013-11-09 03:17:58.000 313 12679.62 294.43 54805.60 88888.00 2013-11-09 03:17:58.125 313 12679.58 294.40 54805.62 88888.00 2013-11-09 03:17:58.250 313 12679.52 294.38 54805.62 88888.00 2013-11-09 03:17:58.375 313 12679.60 294.38 54805.60 88888.00 2013-11-09 03:17:58.500 313 12679.60 294.35 54805.62 88888.00 2013-11-09 03:17:58.625 313 12679.58 294.38 54805.62 88888.00 2013-11-09 03:17:58.750 313 12679.55 294.35 54805.62 88888.00 2013-11-09 03:17:58.875 313 12679.50 294.35 54805.60 88888.00 2013-11-09 03:17:59.000 313 12679.50 294.35 54805.60 88888.00 2013-11-09 03:17:59.125 313 12679.52 294.35 54805.62 88888.00 2013-11-09 03:17:59.250 313 12679.52 294.30 54805.62 88888.00 2013-11-09 03:17:59.375 313 12679.58 294.30 54805.65 88888.00 2013-11-09 03:17:59.500 313 12679.60 294.32 54805.62 88888.00 2013-11-09 03:17:59.625 313 12679.55 294.30 54805.60 88888.00 2013-11-09 03:17:59.750 313 12679.48 294.30 54805.62 88888.00 2013-11-09 03:17:59.875 313 12679.48 294.30 54805.60 88888.00 2013-11-09 03:18:00.000 313 12679.50 294.25 54805.60 88888.00 2013-11-09 03:18:00.125 313 12679.42 294.25 54805.62 88888.00 2013-11-09 03:18:00.250 313 12679.38 294.25 54805.62 88888.00 2013-11-09 03:18:00.375 313 12679.38 294.25 54805.60 88888.00 2013-11-09 03:18:00.500 313 12679.40 294.25 54805.60 88888.00 2013-11-09 03:18:00.625 313 12679.42 294.27 54805.60 88888.00 2013-11-09 03:18:00.750 313 12679.42 294.23 54805.62 88888.00 2013-11-09 03:18:00.875 313 12679.35 294.23 54805.62 88888.00 2013-11-09 03:18:01.000 313 12679.33 294.20 54805.62 88888.00 2013-11-09 03:18:01.125 313 12679.35 294.18 54805.62 88888.00 2013-11-09 03:18:01.250 313 12679.40 294.15 54805.62 88888.00 2013-11-09 03:18:01.375 313 12679.45 294.18 54805.60 88888.00 2013-11-09 03:18:01.500 313 12679.40 294.18 54805.60 88888.00 2013-11-09 03:18:01.625 313 12679.33 294.18 54805.57 88888.00 2013-11-09 03:18:01.750 313 12679.30 294.15 54805.60 88888.00 2013-11-09 03:18:01.875 313 12679.30 294.15 54805.60 88888.00 2013-11-09 03:18:02.000 313 12679.33 294.15 54805.60 88888.00 2013-11-09 03:18:02.125 313 12679.35 294.15 54805.62 88888.00 2013-11-09 03:18:02.250 313 12679.35 294.12 54805.65 88888.00 2013-11-09 03:18:02.375 313 12679.33 294.12 54805.62 88888.00 2013-11-09 03:18:02.500 313 12679.30 294.12 54805.65 88888.00 2013-11-09 03:18:02.625 313 12679.25 294.12 54805.62 88888.00 2013-11-09 03:18:02.750 313 12679.20 294.10 54805.60 88888.00 2013-11-09 03:18:02.875 313 12679.20 294.12 54805.62 88888.00 2013-11-09 03:18:03.000 313 12679.25 294.10 54805.60 88888.00 2013-11-09 03:18:03.125 313 12679.25 294.10 54805.62 88888.00 2013-11-09 03:18:03.250 313 12679.15 294.07 54805.65 88888.00 2013-11-09 03:18:03.375 313 12679.15 294.02 54805.62 88888.00 2013-11-09 03:18:03.500 313 12679.17 294.05 54805.62 88888.00 2013-11-09 03:18:03.625 313 12679.23 294.10 54805.65 88888.00 2013-11-09 03:18:03.750 313 12679.23 294.10 54805.65 88888.00 2013-11-09 03:18:03.875 313 12679.20 294.07 54805.65 88888.00 2013-11-09 03:18:04.000 313 12679.20 294.02 54805.65 88888.00 2013-11-09 03:18:04.125 313 12679.20 294.02 54805.65 88888.00 2013-11-09 03:18:04.250 313 12679.17 294.05 54805.68 88888.00 2013-11-09 03:18:04.375 313 12679.15 294.05 54805.68 88888.00 2013-11-09 03:18:04.500 313 12679.12 294.02 54805.65 88888.00 2013-11-09 03:18:04.625 313 12679.12 294.05 54805.65 88888.00 2013-11-09 03:18:04.750 313 12679.20 294.07 54805.68 88888.00 2013-11-09 03:18:04.875 313 12679.20 294.10 54805.68 88888.00 2013-11-09 03:18:05.000 313 12679.20 294.07 54805.68 88888.00 2013-11-09 03:18:05.125 313 12679.12 294.02 54805.70 88888.00 2013-11-09 03:18:05.250 313 12679.10 294.02 54805.70 88888.00 2013-11-09 03:18:05.375 313 12679.12 294.00 54805.65 88888.00 2013-11-09 03:18:05.500 313 12679.10 294.00 54805.65 88888.00 2013-11-09 03:18:05.625 313 12679.08 294.00 54805.65 88888.00 2013-11-09 03:18:05.750 313 12679.02 294.00 54805.65 88888.00 2013-11-09 03:18:05.875 313 12679.05 294.00 54805.65 88888.00 2013-11-09 03:18:06.000 313 12679.15 293.98 54805.65 88888.00 2013-11-09 03:18:06.125 313 12679.12 293.98 54805.70 88888.00 2013-11-09 03:18:06.250 313 12679.05 293.95 54805.65 88888.00 2013-11-09 03:18:06.375 313 12679.05 293.93 54805.68 88888.00 2013-11-09 03:18:06.500 313 12679.10 293.93 54805.68 88888.00 2013-11-09 03:18:06.625 313 12679.10 293.93 54805.68 88888.00 2013-11-09 03:18:06.750 313 12679.08 293.93 54805.65 88888.00 2013-11-09 03:18:06.875 313 12679.10 293.93 54805.68 88888.00 2013-11-09 03:18:07.000 313 12679.05 293.95 54805.65 88888.00 2013-11-09 03:18:07.125 313 12678.95 293.95 54805.68 88888.00 2013-11-09 03:18:07.250 313 12678.92 293.93 54805.70 88888.00 2013-11-09 03:18:07.375 313 12678.92 293.93 54805.68 88888.00 2013-11-09 03:18:07.500 313 12678.95 293.93 54805.68 88888.00 2013-11-09 03:18:07.625 313 12679.02 293.93 54805.68 88888.00 2013-11-09 03:18:07.750 313 12679.05 293.95 54805.68 88888.00 2013-11-09 03:18:07.875 313 12679.02 293.95 54805.68 88888.00 2013-11-09 03:18:08.000 313 12679.05 293.95 54805.68 88888.00 2013-11-09 03:18:08.125 313 12679.02 293.93 54805.70 88888.00 2013-11-09 03:18:08.250 313 12679.00 293.95 54805.70 88888.00 2013-11-09 03:18:08.375 313 12678.98 293.95 54805.70 88888.00 2013-11-09 03:18:08.500 313 12678.92 293.93 54805.68 88888.00 2013-11-09 03:18:08.625 313 12678.92 293.90 54805.70 88888.00 2013-11-09 03:18:08.750 313 12678.98 293.88 54805.70 88888.00 2013-11-09 03:18:08.875 313 12679.02 293.90 54805.70 88888.00 2013-11-09 03:18:09.000 313 12679.05 293.88 54805.70 88888.00 2013-11-09 03:18:09.125 313 12679.00 293.88 54805.72 88888.00 2013-11-09 03:18:09.250 313 12678.92 293.85 54805.72 88888.00 2013-11-09 03:18:09.375 313 12678.95 293.85 54805.72 88888.00 2013-11-09 03:18:09.500 313 12678.92 293.85 54805.72 88888.00 2013-11-09 03:18:09.625 313 12678.95 293.85 54805.75 88888.00 2013-11-09 03:18:09.750 313 12678.95 293.85 54805.72 88888.00 2013-11-09 03:18:09.875 313 12678.90 293.88 54805.72 88888.00 2013-11-09 03:18:10.000 313 12678.85 293.88 54805.72 88888.00 2013-11-09 03:18:10.125 313 12678.80 293.85 54805.72 88888.00 2013-11-09 03:18:10.250 313 12678.85 293.80 54805.72 88888.00 2013-11-09 03:18:10.375 313 12678.92 293.77 54805.70 88888.00 2013-11-09 03:18:10.500 313 12678.95 293.77 54805.70 88888.00 2013-11-09 03:18:10.625 313 12678.85 293.80 54805.70 88888.00 2013-11-09 03:18:10.750 313 12678.73 293.82 54805.72 88888.00 2013-11-09 03:18:10.875 313 12678.70 293.77 54805.70 88888.00 2013-11-09 03:18:11.000 313 12678.70 293.77 54805.70 88888.00 2013-11-09 03:18:11.125 313 12678.77 293.75 54805.70 88888.00 2013-11-09 03:18:11.250 313 12678.75 293.75 54805.72 88888.00 2013-11-09 03:18:11.375 313 12678.77 293.77 54805.72 88888.00 2013-11-09 03:18:11.500 313 12678.77 293.75 54805.68 88888.00 2013-11-09 03:18:11.625 313 12678.77 293.73 54805.68 88888.00 2013-11-09 03:18:11.750 313 12678.80 293.73 54805.70 88888.00 2013-11-09 03:18:11.875 313 12678.80 293.73 54805.68 88888.00 2013-11-09 03:18:12.000 313 12678.80 293.75 54805.65 88888.00 2013-11-09 03:18:12.125 313 12678.83 293.77 54805.68 88888.00 2013-11-09 03:18:12.250 313 12678.75 293.73 54805.70 88888.00 2013-11-09 03:18:12.375 313 12678.75 293.73 54805.68 88888.00 2013-11-09 03:18:12.500 313 12678.77 293.77 54805.72 88888.00 2013-11-09 03:18:12.625 313 12678.70 293.70 54805.72 88888.00 2013-11-09 03:18:12.750 313 12678.65 293.73 54805.72 88888.00 2013-11-09 03:18:12.875 313 12678.65 293.73 54805.75 88888.00 2013-11-09 03:18:13.000 313 12678.70 293.73 54805.70 88888.00 2013-11-09 03:18:13.125 313 12678.70 293.70 54805.70 88888.00 2013-11-09 03:18:13.250 313 12678.65 293.70 54805.72 88888.00 2013-11-09 03:18:13.375 313 12678.65 293.70 54805.72 88888.00 2013-11-09 03:18:13.500 313 12678.70 293.70 54805.72 88888.00 2013-11-09 03:18:13.625 313 12678.73 293.70 54805.72 88888.00 2013-11-09 03:18:13.750 313 12678.67 293.65 54805.70 88888.00 2013-11-09 03:18:13.875 313 12678.62 293.68 54805.72 88888.00 2013-11-09 03:18:14.000 313 12678.70 293.68 54805.72 88888.00 2013-11-09 03:18:14.125 313 12678.75 293.65 54805.72 88888.00 2013-11-09 03:18:14.250 313 12678.73 293.65 54805.70 88888.00 2013-11-09 03:18:14.375 313 12678.73 293.65 54805.70 88888.00 2013-11-09 03:18:14.500 313 12678.70 293.68 54805.72 88888.00 2013-11-09 03:18:14.625 313 12678.70 293.65 54805.72 88888.00 2013-11-09 03:18:14.750 313 12678.75 293.65 54805.72 88888.00 2013-11-09 03:18:14.875 313 12678.77 293.65 54805.75 88888.00 2013-11-09 03:18:15.000 313 12678.77 293.62 54805.72 88888.00 2013-11-09 03:18:15.125 313 12678.75 293.60 54805.72 88888.00 2013-11-09 03:18:15.250 313 12678.70 293.62 54805.72 88888.00 2013-11-09 03:18:15.375 313 12678.70 293.62 54805.75 88888.00 2013-11-09 03:18:15.500 313 12678.73 293.62 54805.75 88888.00 2013-11-09 03:18:15.625 313 12678.77 293.60 54805.75 88888.00 2013-11-09 03:18:15.750 313 12678.77 293.60 54805.72 88888.00 2013-11-09 03:18:15.875 313 12678.75 293.60 54805.75 88888.00 2013-11-09 03:18:16.000 313 12678.70 293.60 54805.75 88888.00 2013-11-09 03:18:16.125 313 12678.77 293.60 54805.72 88888.00 2013-11-09 03:18:16.250 313 12678.75 293.57 54805.72 88888.00 2013-11-09 03:18:16.375 313 12678.75 293.60 54805.72 88888.00 2013-11-09 03:18:16.500 313 12678.83 293.57 54805.72 88888.00 2013-11-09 03:18:16.625 313 12678.80 293.55 54805.70 88888.00 2013-11-09 03:18:16.750 313 12678.80 293.57 54805.70 88888.00 2013-11-09 03:18:16.875 313 12678.77 293.55 54805.70 88888.00 2013-11-09 03:18:17.000 313 12678.83 293.55 54805.68 88888.00 2013-11-09 03:18:17.125 313 12678.85 293.57 54805.70 88888.00 2013-11-09 03:18:17.250 313 12678.88 293.60 54805.72 88888.00 2013-11-09 03:18:17.375 313 12678.88 293.57 54805.72 88888.00 2013-11-09 03:18:17.500 313 12678.80 293.57 54805.75 88888.00 2013-11-09 03:18:17.625 313 12678.83 293.57 54805.75 88888.00 2013-11-09 03:18:17.750 313 12678.90 293.57 54805.72 88888.00 2013-11-09 03:18:17.875 313 12678.85 293.55 54805.70 88888.00 2013-11-09 03:18:18.000 313 12678.77 293.55 54805.70 88888.00 2013-11-09 03:18:18.125 313 12678.77 293.55 54805.72 88888.00 2013-11-09 03:18:18.250 313 12678.85 293.57 54805.75 88888.00 2013-11-09 03:18:18.375 313 12678.88 293.57 54805.72 88888.00 2013-11-09 03:18:18.500 313 12678.90 293.55 54805.75 88888.00 2013-11-09 03:18:18.625 313 12678.90 293.52 54805.72 88888.00 2013-11-09 03:18:18.750 313 12678.92 293.55 54805.72 88888.00 2013-11-09 03:18:18.875 313 12678.92 293.52 54805.72 88888.00 2013-11-09 03:18:19.000 313 12678.98 293.52 54805.72 88888.00 2013-11-09 03:18:19.125 313 12678.95 293.52 54805.75 88888.00 2013-11-09 03:18:19.250 313 12678.90 293.50 54805.72 88888.00 2013-11-09 03:18:19.375 313 12678.95 293.50 54805.70 88888.00 2013-11-09 03:18:19.500 313 12678.92 293.50 54805.72 88888.00 2013-11-09 03:18:19.625 313 12678.92 293.50 54805.72 88888.00 2013-11-09 03:18:19.750 313 12678.98 293.50 54805.75 88888.00 2013-11-09 03:18:19.875 313 12678.92 293.48 54805.72 88888.00 2013-11-09 03:18:20.000 313 12678.92 293.45 54805.72 88888.00 2013-11-09 03:18:20.125 313 12678.92 293.48 54805.72 88888.00 2013-11-09 03:18:20.250 313 12678.92 293.50 54805.70 88888.00 2013-11-09 03:18:20.375 313 12678.98 293.52 54805.72 88888.00 2013-11-09 03:18:20.500 313 12679.05 293.48 54805.68 88888.00 2013-11-09 03:18:20.625 313 12679.02 293.48 54805.68 88888.00 2013-11-09 03:18:20.750 313 12679.05 293.48 54805.70 88888.00 2013-11-09 03:18:20.875 313 12679.08 293.48 54805.70 88888.00 2013-11-09 03:18:21.000 313 12679.05 293.48 54805.70 88888.00 2013-11-09 03:18:21.125 313 12679.00 293.50 54805.70 88888.00 2013-11-09 03:18:21.250 313 12679.00 293.45 54805.68 88888.00 2013-11-09 03:18:21.375 313 12679.02 293.48 54805.68 88888.00 2013-11-09 03:18:21.500 313 12678.98 293.48 54805.70 88888.00 2013-11-09 03:18:21.625 313 12678.92 293.43 54805.68 88888.00 2013-11-09 03:18:21.750 313 12678.92 293.43 54805.70 88888.00 2013-11-09 03:18:21.875 313 12679.05 293.45 54805.68 88888.00 2013-11-09 03:18:22.000 313 12679.12 293.45 54805.68 88888.00 2013-11-09 03:18:22.125 313 12679.12 293.48 54805.70 88888.00 2013-11-09 03:18:22.250 313 12679.02 293.45 54805.70 88888.00 2013-11-09 03:18:22.375 313 12678.98 293.43 54805.72 88888.00 2013-11-09 03:18:22.500 313 12678.98 293.43 54805.70 88888.00 2013-11-09 03:18:22.625 313 12678.95 293.43 54805.70 88888.00 2013-11-09 03:18:22.750 313 12678.95 293.43 54805.68 88888.00 2013-11-09 03:18:22.875 313 12679.00 293.40 54805.68 88888.00 2013-11-09 03:18:23.000 313 12679.00 293.35 54805.65 88888.00 2013-11-09 03:18:23.125 313 12678.92 293.38 54805.68 88888.00 2013-11-09 03:18:23.250 313 12678.92 293.40 54805.70 88888.00 2013-11-09 03:18:23.375 313 12678.95 293.43 54805.70 88888.00 2013-11-09 03:18:23.500 313 12678.90 293.40 54805.70 88888.00 2013-11-09 03:18:23.625 313 12678.90 293.40 54805.70 88888.00 2013-11-09 03:18:23.750 313 12678.98 293.43 54805.70 88888.00 2013-11-09 03:18:23.875 313 12679.00 293.43 54805.70 88888.00 2013-11-09 03:18:24.000 313 12678.92 293.40 54805.70 88888.00 2013-11-09 03:18:24.125 313 12678.92 293.43 54805.75 88888.00 2013-11-09 03:18:24.250 313 12678.92 293.38 54805.72 88888.00 2013-11-09 03:18:24.375 313 12678.95 293.40 54805.72 88888.00 2013-11-09 03:18:24.500 313 12678.98 293.40 54805.72 88888.00 2013-11-09 03:18:24.625 313 12678.95 293.38 54805.72 88888.00 2013-11-09 03:18:24.750 313 12678.98 293.40 54805.72 88888.00 2013-11-09 03:18:24.875 313 12678.98 293.38 54805.70 88888.00 2013-11-09 03:18:25.000 313 12678.98 293.35 54805.70 88888.00 2013-11-09 03:18:25.125 313 12678.98 293.38 54805.70 88888.00 2013-11-09 03:18:25.250 313 12678.92 293.38 54805.72 88888.00 2013-11-09 03:18:25.375 313 12678.92 293.35 54805.72 88888.00 2013-11-09 03:18:25.500 313 12678.98 293.38 54805.70 88888.00 2013-11-09 03:18:25.625 313 12679.02 293.38 54805.68 88888.00 2013-11-09 03:18:25.750 313 12679.02 293.40 54805.72 88888.00 2013-11-09 03:18:25.875 313 12679.00 293.40 54805.72 88888.00 2013-11-09 03:18:26.000 313 12679.02 293.38 54805.72 88888.00 2013-11-09 03:18:26.125 313 12679.08 293.35 54805.72 88888.00 2013-11-09 03:18:26.250 313 12679.00 293.35 54805.72 88888.00 2013-11-09 03:18:26.375 313 12679.00 293.35 54805.70 88888.00 2013-11-09 03:18:26.500 313 12679.05 293.35 54805.70 88888.00 2013-11-09 03:18:26.625 313 12679.05 293.32 54805.70 88888.00 2013-11-09 03:18:26.750 313 12679.05 293.35 54805.72 88888.00 2013-11-09 03:18:26.875 313 12679.10 293.35 54805.70 88888.00 2013-11-09 03:18:27.000 313 12679.12 293.35 54805.70 88888.00 2013-11-09 03:18:27.125 313 12679.10 293.35 54805.70 88888.00 2013-11-09 03:18:27.250 313 12679.08 293.30 54805.72 88888.00 2013-11-09 03:18:27.375 313 12679.08 293.30 54805.70 88888.00 2013-11-09 03:18:27.500 313 12679.10 293.35 54805.70 88888.00 2013-11-09 03:18:27.625 313 12679.15 293.35 54805.72 88888.00 2013-11-09 03:18:27.750 313 12679.17 293.38 54805.72 88888.00 2013-11-09 03:18:27.875 313 12679.17 293.38 54805.72 88888.00 2013-11-09 03:18:28.000 313 12679.15 293.35 54805.70 88888.00 2013-11-09 03:18:28.125 313 12679.15 293.38 54805.70 88888.00 2013-11-09 03:18:28.250 313 12679.15 293.35 54805.70 88888.00 2013-11-09 03:18:28.375 313 12679.17 293.35 54805.68 88888.00 2013-11-09 03:18:28.500 313 12679.12 293.35 54805.68 88888.00 2013-11-09 03:18:28.625 313 12679.05 293.35 54805.68 88888.00 2013-11-09 03:18:28.750 313 12679.08 293.35 54805.70 88888.00 2013-11-09 03:18:28.875 313 12679.08 293.40 54805.70 88888.00 2013-11-09 03:18:29.000 313 12679.12 293.38 54805.70 88888.00 2013-11-09 03:18:29.125 313 12679.15 293.40 54805.70 88888.00 2013-11-09 03:18:29.250 313 12679.12 293.35 54805.72 88888.00 2013-11-09 03:18:29.375 313 12679.15 293.35 54805.70 88888.00 2013-11-09 03:18:29.500 313 12679.15 293.38 54805.70 88888.00 2013-11-09 03:18:29.625 313 12679.20 293.40 54805.72 88888.00 2013-11-09 03:18:29.750 313 12679.20 293.40 54805.72 88888.00 2013-11-09 03:18:29.875 313 12679.23 293.38 54805.70 88888.00 2013-11-09 03:18:30.000 313 12679.25 293.38 54805.65 88888.00 2013-11-09 03:18:30.125 313 12679.25 293.38 54805.65 88888.00 2013-11-09 03:18:30.250 313 12679.15 293.38 54805.65 88888.00 2013-11-09 03:18:30.375 313 12679.12 293.35 54805.65 88888.00 2013-11-09 03:18:30.500 313 12679.10 293.38 54805.68 88888.00 2013-11-09 03:18:30.625 313 12679.10 293.40 54805.68 88888.00 2013-11-09 03:18:30.750 313 12679.15 293.38 54805.70 88888.00 2013-11-09 03:18:30.875 313 12679.17 293.38 54805.70 88888.00 2013-11-09 03:18:31.000 313 12679.17 293.38 54805.68 88888.00 2013-11-09 03:18:31.125 313 12679.15 293.38 54805.68 88888.00 2013-11-09 03:18:31.250 313 12679.12 293.35 54805.68 88888.00 2013-11-09 03:18:31.375 313 12679.17 293.35 54805.65 88888.00 2013-11-09 03:18:31.500 313 12679.15 293.35 54805.65 88888.00 2013-11-09 03:18:31.625 313 12679.17 293.38 54805.68 88888.00 2013-11-09 03:18:31.750 313 12679.17 293.35 54805.70 88888.00 2013-11-09 03:18:31.875 313 12679.17 293.38 54805.70 88888.00 2013-11-09 03:18:32.000 313 12679.20 293.40 54805.70 88888.00 2013-11-09 03:18:32.125 313 12679.23 293.35 54805.72 88888.00 2013-11-09 03:18:32.250 313 12679.25 293.38 54805.72 88888.00 2013-11-09 03:18:32.375 313 12679.30 293.40 54805.70 88888.00 2013-11-09 03:18:32.500 313 12679.25 293.43 54805.72 88888.00 2013-11-09 03:18:32.625 313 12679.20 293.40 54805.70 88888.00 2013-11-09 03:18:32.750 313 12679.17 293.40 54805.70 88888.00 2013-11-09 03:18:32.875 313 12679.15 293.40 54805.72 88888.00 2013-11-09 03:18:33.000 313 12679.23 293.43 54805.72 88888.00 2013-11-09 03:18:33.125 313 12679.25 293.43 54805.72 88888.00 2013-11-09 03:18:33.250 313 12679.23 293.40 54805.70 88888.00 2013-11-09 03:18:33.375 313 12679.23 293.43 54805.70 88888.00 2013-11-09 03:18:33.500 313 12679.17 293.43 54805.72 88888.00 2013-11-09 03:18:33.625 313 12679.20 293.43 54805.72 88888.00 2013-11-09 03:18:33.750 313 12679.20 293.43 54805.70 88888.00 2013-11-09 03:18:33.875 313 12679.17 293.45 54805.72 88888.00 2013-11-09 03:18:34.000 313 12679.17 293.48 54805.70 88888.00 2013-11-09 03:18:34.125 313 12679.12 293.45 54805.70 88888.00 2013-11-09 03:18:34.250 313 12679.10 293.43 54805.72 88888.00 2013-11-09 03:18:34.375 313 12679.15 293.45 54805.72 88888.00 2013-11-09 03:18:34.500 313 12679.15 293.48 54805.72 88888.00 2013-11-09 03:18:34.625 313 12679.12 293.45 54805.70 88888.00 2013-11-09 03:18:34.750 313 12679.17 293.45 54805.70 88888.00 2013-11-09 03:18:34.875 313 12679.15 293.45 54805.68 88888.00 2013-11-09 03:18:35.000 313 12679.15 293.45 54805.68 88888.00 2013-11-09 03:18:35.125 313 12679.15 293.45 54805.72 88888.00 2013-11-09 03:18:35.250 313 12679.20 293.43 54805.75 88888.00 2013-11-09 03:18:35.375 313 12679.25 293.45 54805.75 88888.00 2013-11-09 03:18:35.500 313 12679.17 293.45 54805.70 88888.00 2013-11-09 03:18:35.625 313 12679.15 293.45 54805.70 88888.00 2013-11-09 03:18:35.750 313 12679.12 293.48 54805.70 88888.00 2013-11-09 03:18:35.875 313 12679.15 293.45 54805.70 88888.00 2013-11-09 03:18:36.000 313 12679.17 293.43 54805.70 88888.00 2013-11-09 03:18:36.125 313 12679.23 293.45 54805.72 88888.00 2013-11-09 03:18:36.250 313 12679.17 293.45 54805.72 88888.00 2013-11-09 03:18:36.375 313 12679.27 293.48 54805.70 88888.00 2013-11-09 03:18:36.500 313 12679.33 293.48 54805.70 88888.00 2013-11-09 03:18:36.625 313 12679.25 293.43 54805.68 88888.00 2013-11-09 03:18:36.750 313 12679.25 293.43 54805.70 88888.00 2013-11-09 03:18:36.875 313 12679.27 293.45 54805.70 88888.00 2013-11-09 03:18:37.000 313 12679.30 293.43 54805.68 88888.00 2013-11-09 03:18:37.125 313 12679.25 293.45 54805.70 88888.00 2013-11-09 03:18:37.250 313 12679.25 293.43 54805.68 88888.00 2013-11-09 03:18:37.375 313 12679.33 293.40 54805.68 88888.00 2013-11-09 03:18:37.500 313 12679.33 293.45 54805.68 88888.00 2013-11-09 03:18:37.625 313 12679.30 293.48 54805.70 88888.00 2013-11-09 03:18:37.750 313 12679.33 293.48 54805.72 88888.00 2013-11-09 03:18:37.875 313 12679.30 293.45 54805.68 88888.00 2013-11-09 03:18:38.000 313 12679.27 293.45 54805.70 88888.00 2013-11-09 03:18:38.125 313 12679.27 293.45 54805.72 88888.00 2013-11-09 03:18:38.250 313 12679.23 293.43 54805.68 88888.00 2013-11-09 03:18:38.375 313 12679.20 293.45 54805.68 88888.00 2013-11-09 03:18:38.500 313 12679.17 293.48 54805.68 88888.00 2013-11-09 03:18:38.625 313 12679.20 293.45 54805.68 88888.00 2013-11-09 03:18:38.750 313 12679.25 293.45 54805.68 88888.00 2013-11-09 03:18:38.875 313 12679.23 293.48 54805.72 88888.00 2013-11-09 03:18:39.000 313 12679.20 293.48 54805.72 88888.00 2013-11-09 03:18:39.125 313 12679.23 293.48 54805.70 88888.00 2013-11-09 03:18:39.250 313 12679.23 293.48 54805.72 88888.00 2013-11-09 03:18:39.375 313 12679.23 293.48 54805.70 88888.00 2013-11-09 03:18:39.500 313 12679.23 293.48 54805.70 88888.00 2013-11-09 03:18:39.625 313 12679.23 293.45 54805.65 88888.00 2013-11-09 03:18:39.750 313 12679.17 293.48 54805.65 88888.00 2013-11-09 03:18:39.875 313 12679.15 293.50 54805.68 88888.00 2013-11-09 03:18:40.000 313 12679.15 293.50 54805.68 88888.00 2013-11-09 03:18:40.125 313 12679.15 293.50 54805.68 88888.00 2013-11-09 03:18:40.250 313 12679.12 293.50 54805.68 88888.00 2013-11-09 03:18:40.375 313 12679.12 293.50 54805.68 88888.00 2013-11-09 03:18:40.500 313 12679.15 293.52 54805.68 88888.00 2013-11-09 03:18:40.625 313 12679.12 293.52 54805.68 88888.00 2013-11-09 03:18:40.750 313 12679.10 293.52 54805.68 88888.00 2013-11-09 03:18:40.875 313 12679.08 293.50 54805.68 88888.00 2013-11-09 03:18:41.000 313 12679.05 293.52 54805.68 88888.00 2013-11-09 03:18:41.125 313 12679.02 293.55 54805.70 88888.00 2013-11-09 03:18:41.250 313 12679.00 293.48 54805.72 88888.00 2013-11-09 03:18:41.375 313 12679.00 293.48 54805.70 88888.00 2013-11-09 03:18:41.500 313 12679.02 293.50 54805.68 88888.00 2013-11-09 03:18:41.625 313 12679.02 293.50 54805.68 88888.00 2013-11-09 03:18:41.750 313 12679.02 293.50 54805.70 88888.00 2013-11-09 03:18:41.875 313 12679.08 293.50 54805.70 88888.00 2013-11-09 03:18:42.000 313 12679.05 293.50 54805.68 88888.00 2013-11-09 03:18:42.125 313 12679.05 293.50 54805.72 88888.00 2013-11-09 03:18:42.250 313 12679.05 293.48 54805.75 88888.00 2013-11-09 03:18:42.375 313 12679.08 293.50 54805.75 88888.00 2013-11-09 03:18:42.500 313 12679.02 293.50 54805.72 88888.00 2013-11-09 03:18:42.625 313 12678.98 293.52 54805.75 88888.00 2013-11-09 03:18:42.750 313 12678.92 293.52 54805.75 88888.00 2013-11-09 03:18:42.875 313 12678.92 293.50 54805.75 88888.00 2013-11-09 03:18:43.000 313 12678.90 293.50 54805.72 88888.00 2013-11-09 03:18:43.125 313 12678.95 293.50 54805.72 88888.00 2013-11-09 03:18:43.250 313 12678.92 293.50 54805.72 88888.00 2013-11-09 03:18:43.375 313 12678.95 293.52 54805.72 88888.00 2013-11-09 03:18:43.500 313 12678.98 293.52 54805.72 88888.00 2013-11-09 03:18:43.625 313 12678.92 293.52 54805.72 88888.00 2013-11-09 03:18:43.750 313 12678.85 293.52 54805.72 88888.00 2013-11-09 03:18:43.875 313 12678.90 293.55 54805.72 88888.00 2013-11-09 03:18:44.000 313 12678.92 293.50 54805.72 88888.00 2013-11-09 03:18:44.125 313 12678.90 293.52 54805.75 88888.00 2013-11-09 03:18:44.250 313 12678.85 293.52 54805.78 88888.00 2013-11-09 03:18:44.375 313 12678.85 293.52 54805.78 88888.00 2013-11-09 03:18:44.500 313 12678.88 293.50 54805.78 88888.00 2013-11-09 03:18:44.625 313 12678.92 293.52 54805.75 88888.00 2013-11-09 03:18:44.750 313 12678.92 293.52 54805.80 88888.00 2013-11-09 03:18:44.875 313 12678.85 293.52 54805.80 88888.00 2013-11-09 03:18:45.000 313 12678.88 293.52 54805.78 88888.00 2013-11-09 03:18:45.125 313 12678.85 293.52 54805.78 88888.00 2013-11-09 03:18:45.250 313 12678.83 293.52 54805.78 88888.00 2013-11-09 03:18:45.375 313 12678.85 293.52 54805.78 88888.00 2013-11-09 03:18:45.500 313 12678.85 293.52 54805.78 88888.00 2013-11-09 03:18:45.625 313 12678.80 293.52 54805.78 88888.00 2013-11-09 03:18:45.750 313 12678.67 293.50 54805.75 88888.00 2013-11-09 03:18:45.875 313 12678.65 293.52 54805.75 88888.00 2013-11-09 03:18:46.000 313 12678.70 293.52 54805.78 88888.00 2013-11-09 03:18:46.125 313 12678.70 293.50 54805.80 88888.00 2013-11-09 03:18:46.250 313 12678.70 293.50 54805.78 88888.00 2013-11-09 03:18:46.375 313 12678.73 293.50 54805.78 88888.00 2013-11-09 03:18:46.500 313 12678.65 293.50 54805.78 88888.00 2013-11-09 03:18:46.625 313 12678.60 293.50 54805.78 88888.00 2013-11-09 03:18:46.750 313 12678.62 293.50 54805.78 88888.00 2013-11-09 03:18:46.875 313 12678.60 293.50 54805.75 88888.00 2013-11-09 03:18:47.000 313 12678.55 293.50 54805.75 88888.00 2013-11-09 03:18:47.125 313 12678.52 293.50 54805.78 88888.00 2013-11-09 03:18:47.250 313 12678.52 293.48 54805.80 88888.00 2013-11-09 03:18:47.375 313 12678.58 293.52 54805.82 88888.00 2013-11-09 03:18:47.500 313 12678.58 293.55 54805.82 88888.00 2013-11-09 03:18:47.625 313 12678.58 293.55 54805.82 88888.00 2013-11-09 03:18:47.750 313 12678.58 293.55 54805.78 88888.00 2013-11-09 03:18:47.875 313 12678.52 293.52 54805.80 88888.00 2013-11-09 03:18:48.000 313 12678.48 293.52 54805.78 88888.00 2013-11-09 03:18:48.125 313 12678.42 293.52 54805.82 88888.00 2013-11-09 03:18:48.250 313 12678.38 293.50 54805.80 88888.00 2013-11-09 03:18:48.375 313 12678.38 293.52 54805.78 88888.00 2013-11-09 03:18:48.500 313 12678.42 293.52 54805.80 88888.00 2013-11-09 03:18:48.625 313 12678.45 293.50 54805.82 88888.00 2013-11-09 03:18:48.750 313 12678.45 293.52 54805.82 88888.00 2013-11-09 03:18:48.875 313 12678.40 293.52 54805.82 88888.00 2013-11-09 03:18:49.000 313 12678.40 293.52 54805.80 88888.00 2013-11-09 03:18:49.125 313 12678.40 293.50 54805.80 88888.00 2013-11-09 03:18:49.250 313 12678.38 293.50 54805.78 88888.00 2013-11-09 03:18:49.375 313 12678.38 293.50 54805.80 88888.00 2013-11-09 03:18:49.500 313 12678.40 293.50 54805.80 88888.00 2013-11-09 03:18:49.625 313 12678.42 293.52 54805.80 88888.00 2013-11-09 03:18:49.750 313 12678.40 293.52 54805.80 88888.00 2013-11-09 03:18:49.875 313 12678.30 293.50 54805.80 88888.00 2013-11-09 03:18:50.000 313 12678.23 293.50 54805.80 88888.00 2013-11-09 03:18:50.125 313 12678.23 293.50 54805.85 88888.00 2013-11-09 03:18:50.250 313 12678.33 293.48 54805.85 88888.00 2013-11-09 03:18:50.375 313 12678.40 293.50 54805.82 88888.00 2013-11-09 03:18:50.500 313 12678.35 293.50 54805.80 88888.00 2013-11-09 03:18:50.625 313 12678.30 293.52 54805.82 88888.00 2013-11-09 03:18:50.750 313 12678.30 293.52 54805.82 88888.00 2013-11-09 03:18:50.875 313 12678.30 293.52 54805.82 88888.00 2013-11-09 03:18:51.000 313 12678.25 293.52 54805.82 88888.00 2013-11-09 03:18:51.125 313 12678.23 293.52 54805.85 88888.00 2013-11-09 03:18:51.250 313 12678.23 293.50 54805.88 88888.00 2013-11-09 03:18:51.375 313 12678.27 293.52 54805.88 88888.00 2013-11-09 03:18:51.500 313 12678.23 293.55 54805.88 88888.00 2013-11-09 03:18:51.625 313 12678.12 293.55 54805.90 88888.00 2013-11-09 03:18:51.750 313 12678.00 293.52 54805.88 88888.00 2013-11-09 03:18:51.875 313 12678.02 293.52 54805.88 88888.00 2013-11-09 03:18:52.000 313 12678.02 293.52 54805.90 88888.00 2013-11-09 03:18:52.125 313 12678.00 293.55 54805.90 88888.00 2013-11-09 03:18:52.250 313 12677.95 293.52 54805.88 88888.00 2013-11-09 03:18:52.375 313 12678.05 293.52 54805.88 88888.00 2013-11-09 03:18:52.500 313 12678.05 293.55 54805.88 88888.00 2013-11-09 03:18:52.625 313 12678.02 293.55 54805.85 88888.00 2013-11-09 03:18:52.750 313 12678.02 293.57 54805.88 88888.00 2013-11-09 03:18:52.875 313 12677.98 293.57 54805.85 88888.00 2013-11-09 03:18:53.000 313 12677.98 293.55 54805.85 88888.00 2013-11-09 03:18:53.125 313 12677.98 293.57 54805.88 88888.00 2013-11-09 03:18:53.250 313 12677.92 293.55 54805.88 88888.00 2013-11-09 03:18:53.375 313 12677.95 293.55 54805.90 88888.00 2013-11-09 03:18:53.500 313 12677.95 293.57 54805.90 88888.00 2013-11-09 03:18:53.625 313 12677.95 293.57 54805.88 88888.00 2013-11-09 03:18:53.750 313 12677.90 293.55 54805.90 88888.00 2013-11-09 03:18:53.875 313 12677.88 293.57 54805.90 88888.00 2013-11-09 03:18:54.000 313 12677.88 293.57 54805.88 88888.00 2013-11-09 03:18:54.125 313 12677.80 293.57 54805.88 88888.00 2013-11-09 03:18:54.250 313 12677.77 293.57 54805.93 88888.00 2013-11-09 03:18:54.375 313 12677.80 293.57 54805.88 88888.00 2013-11-09 03:18:54.500 313 12677.80 293.60 54805.88 88888.00 2013-11-09 03:18:54.625 313 12677.73 293.57 54805.88 88888.00 2013-11-09 03:18:54.750 313 12677.73 293.57 54805.90 88888.00 2013-11-09 03:18:54.875 313 12677.70 293.60 54805.88 88888.00 2013-11-09 03:18:55.000 313 12677.73 293.57 54805.88 88888.00 2013-11-09 03:18:55.125 313 12677.75 293.57 54805.90 88888.00 2013-11-09 03:18:55.250 313 12677.80 293.60 54805.90 88888.00 2013-11-09 03:18:55.375 313 12677.77 293.60 54805.90 88888.00 2013-11-09 03:18:55.500 313 12677.70 293.60 54805.88 88888.00 2013-11-09 03:18:55.625 313 12677.65 293.60 54805.90 88888.00 2013-11-09 03:18:55.750 313 12677.67 293.62 54805.93 88888.00 2013-11-09 03:18:55.875 313 12677.70 293.62 54805.93 88888.00 2013-11-09 03:18:56.000 313 12677.70 293.60 54805.88 88888.00 2013-11-09 03:18:56.125 313 12677.70 293.62 54805.90 88888.00 2013-11-09 03:18:56.250 313 12677.62 293.62 54805.88 88888.00 2013-11-09 03:18:56.375 313 12677.58 293.62 54805.88 88888.00 2013-11-09 03:18:56.500 313 12677.55 293.62 54805.88 88888.00 2013-11-09 03:18:56.625 313 12677.55 293.60 54805.93 88888.00 2013-11-09 03:18:56.750 313 12677.58 293.60 54805.90 88888.00 2013-11-09 03:18:56.875 313 12677.58 293.62 54805.93 88888.00 2013-11-09 03:18:57.000 313 12677.58 293.62 54805.95 88888.00 2013-11-09 03:18:57.125 313 12677.52 293.62 54805.93 88888.00 2013-11-09 03:18:57.250 313 12677.48 293.60 54805.95 88888.00 2013-11-09 03:18:57.375 313 12677.55 293.62 54805.93 88888.00 2013-11-09 03:18:57.500 313 12677.58 293.65 54805.95 88888.00 2013-11-09 03:18:57.625 313 12677.52 293.62 54805.95 88888.00 2013-11-09 03:18:57.750 313 12677.48 293.62 54805.95 88888.00 2013-11-09 03:18:57.875 313 12677.42 293.62 54805.93 88888.00 2013-11-09 03:18:58.000 313 12677.42 293.62 54805.90 88888.00 2013-11-09 03:18:58.125 313 12677.45 293.62 54805.93 88888.00 2013-11-09 03:18:58.250 313 12677.50 293.65 54806.00 88888.00 2013-11-09 03:18:58.375 313 12677.52 293.65 54805.97 88888.00 2013-11-09 03:18:58.500 313 12677.50 293.65 54805.95 88888.00 2013-11-09 03:18:58.625 313 12677.45 293.65 54805.93 88888.00 2013-11-09 03:18:58.750 313 12677.48 293.62 54805.90 88888.00 2013-11-09 03:18:58.875 313 12677.48 293.62 54805.90 88888.00 2013-11-09 03:18:59.000 313 12677.48 293.62 54805.88 88888.00 2013-11-09 03:18:59.125 313 12677.48 293.65 54805.93 88888.00 2013-11-09 03:18:59.250 313 12677.40 293.62 54805.93 88888.00 2013-11-09 03:18:59.375 313 12677.45 293.62 54805.88 88888.00 2013-11-09 03:18:59.500 313 12677.42 293.62 54805.88 88888.00 2013-11-09 03:18:59.625 313 12677.40 293.62 54805.88 88888.00 2013-11-09 03:18:59.750 313 12677.40 293.68 54805.90 88888.00 2013-11-09 03:18:59.875 313 12677.42 293.70 54805.90 88888.00 2013-11-09 03:19:00.000 313 12677.40 293.68 54805.88 88888.00 2013-11-09 03:19:00.125 313 12677.35 293.70 54805.90 88888.00 2013-11-09 03:19:00.250 313 12677.35 293.68 54805.90 88888.00 2013-11-09 03:19:00.375 313 12677.42 293.68 54805.90 88888.00 2013-11-09 03:19:00.500 313 12677.45 293.73 54805.90 88888.00 2013-11-09 03:19:00.625 313 12677.40 293.70 54805.88 88888.00 2013-11-09 03:19:00.750 313 12677.33 293.70 54805.88 88888.00 2013-11-09 03:19:00.875 313 12677.25 293.70 54805.88 88888.00 2013-11-09 03:19:01.000 313 12677.27 293.70 54805.90 88888.00 2013-11-09 03:19:01.125 313 12677.25 293.73 54805.93 88888.00 2013-11-09 03:19:01.250 313 12677.23 293.73 54805.90 88888.00 2013-11-09 03:19:01.375 313 12677.25 293.73 54805.90 88888.00 2013-11-09 03:19:01.500 313 12677.27 293.73 54805.88 88888.00 2013-11-09 03:19:01.625 313 12677.27 293.73 54805.90 88888.00 2013-11-09 03:19:01.750 313 12677.33 293.73 54805.90 88888.00 2013-11-09 03:19:01.875 313 12677.38 293.73 54805.93 88888.00 2013-11-09 03:19:02.000 313 12677.40 293.75 54805.90 88888.00 2013-11-09 03:19:02.125 313 12677.35 293.73 54805.90 88888.00 2013-11-09 03:19:02.250 313 12677.35 293.75 54805.93 88888.00 2013-11-09 03:19:02.375 313 12677.35 293.75 54805.90 88888.00 2013-11-09 03:19:02.500 313 12677.27 293.77 54805.90 88888.00 2013-11-09 03:19:02.625 313 12677.25 293.77 54805.85 88888.00 2013-11-09 03:19:02.750 313 12677.25 293.77 54805.85 88888.00 2013-11-09 03:19:02.875 313 12677.27 293.80 54805.88 88888.00 2013-11-09 03:19:03.000 313 12677.25 293.82 54805.88 88888.00 2013-11-09 03:19:03.125 313 12677.27 293.82 54805.85 88888.00 2013-11-09 03:19:03.250 313 12677.30 293.80 54805.88 88888.00 2013-11-09 03:19:03.375 313 12677.33 293.82 54805.90 88888.00 2013-11-09 03:19:03.500 313 12677.30 293.85 54805.90 88888.00 2013-11-09 03:19:03.625 313 12677.27 293.85 54805.85 88888.00 2013-11-09 03:19:03.750 313 12677.23 293.82 54805.85 88888.00 2013-11-09 03:19:03.875 313 12677.20 293.85 54805.88 88888.00 2013-11-09 03:19:04.000 313 12677.20 293.85 54805.88 88888.00 2013-11-09 03:19:04.125 313 12677.25 293.85 54805.88 88888.00 2013-11-09 03:19:04.250 313 12677.23 293.90 54805.90 88888.00 2013-11-09 03:19:04.375 313 12677.25 293.93 54805.85 88888.00 2013-11-09 03:19:04.500 313 12677.30 293.90 54805.88 88888.00 2013-11-09 03:19:04.625 313 12677.25 293.88 54805.88 88888.00 2013-11-09 03:19:04.750 313 12677.23 293.85 54805.85 88888.00 2013-11-09 03:19:04.875 313 12677.23 293.90 54805.85 88888.00 2013-11-09 03:19:05.000 313 12677.27 293.95 54805.85 88888.00 2013-11-09 03:19:05.125 313 12677.25 293.93 54805.88 88888.00 2013-11-09 03:19:05.250 313 12677.25 293.90 54805.88 88888.00 2013-11-09 03:19:05.375 313 12677.27 293.90 54805.85 88888.00 2013-11-09 03:19:05.500 313 12677.25 293.90 54805.80 88888.00 2013-11-09 03:19:05.625 313 12677.23 293.93 54805.82 88888.00 2013-11-09 03:19:05.750 313 12677.20 293.95 54805.82 88888.00 2013-11-09 03:19:05.875 313 12677.17 293.95 54805.85 88888.00 2013-11-09 03:19:06.000 313 12677.17 293.93 54805.82 88888.00 2013-11-09 03:19:06.125 313 12677.17 293.93 54805.85 88888.00 2013-11-09 03:19:06.250 313 12677.12 293.98 54805.82 88888.00 2013-11-09 03:19:06.375 313 12677.15 293.95 54805.80 88888.00 2013-11-09 03:19:06.500 313 12677.12 293.95 54805.82 88888.00 2013-11-09 03:19:06.625 313 12677.08 293.98 54805.82 88888.00 2013-11-09 03:19:06.750 313 12677.10 293.98 54805.80 88888.00 2013-11-09 03:19:06.875 313 12677.10 293.98 54805.80 88888.00 2013-11-09 03:19:07.000 313 12677.15 293.98 54805.78 88888.00 2013-11-09 03:19:07.125 313 12677.17 293.98 54805.80 88888.00 2013-11-09 03:19:07.250 313 12677.17 293.98 54805.85 88888.00 2013-11-09 03:19:07.375 313 12677.17 294.00 54805.82 88888.00 2013-11-09 03:19:07.500 313 12677.08 293.98 54805.82 88888.00 2013-11-09 03:19:07.625 313 12677.05 294.00 54805.80 88888.00 2013-11-09 03:19:07.750 313 12677.00 294.02 54805.82 88888.00 2013-11-09 03:19:07.875 313 12677.02 294.05 54805.82 88888.00 2013-11-09 03:19:08.000 313 12677.05 294.00 54805.78 88888.00 2013-11-09 03:19:08.125 313 12677.05 294.00 54805.78 88888.00 2013-11-09 03:19:08.250 313 12677.05 294.00 54805.78 88888.00 2013-11-09 03:19:08.375 313 12677.08 294.02 54805.75 88888.00 2013-11-09 03:19:08.500 313 12677.08 294.02 54805.78 88888.00 2013-11-09 03:19:08.625 313 12677.05 294.05 54805.78 88888.00 2013-11-09 03:19:08.750 313 12676.98 294.05 54805.72 88888.00 2013-11-09 03:19:08.875 313 12677.00 294.07 54805.75 88888.00 2013-11-09 03:19:09.000 313 12677.05 294.07 54805.75 88888.00 2013-11-09 03:19:09.125 313 12677.05 294.07 54805.78 88888.00 2013-11-09 03:19:09.250 313 12677.00 294.07 54805.78 88888.00 2013-11-09 03:19:09.375 313 12677.00 294.07 54805.75 88888.00 2013-11-09 03:19:09.500 313 12676.92 294.07 54805.75 88888.00 2013-11-09 03:19:09.625 313 12677.00 294.07 54805.72 88888.00 2013-11-09 03:19:09.750 313 12677.08 294.07 54805.72 88888.00 2013-11-09 03:19:09.875 313 12677.12 294.12 54805.72 88888.00 2013-11-09 03:19:10.000 313 12677.10 294.12 54805.75 88888.00 2013-11-09 03:19:10.125 313 12677.08 294.10 54805.72 88888.00 2013-11-09 03:19:10.250 313 12676.98 294.10 54805.72 88888.00 2013-11-09 03:19:10.375 313 12676.92 294.10 54805.72 88888.00 2013-11-09 03:19:10.500 313 12676.98 294.10 54805.75 88888.00 2013-11-09 03:19:10.625 313 12677.05 294.10 54805.72 88888.00 2013-11-09 03:19:10.750 313 12677.10 294.15 54805.75 88888.00 2013-11-09 03:19:10.875 313 12677.05 294.15 54805.75 88888.00 2013-11-09 03:19:11.000 313 12676.95 294.12 54805.72 88888.00 2013-11-09 03:19:11.125 313 12676.95 294.15 54805.75 88888.00 2013-11-09 03:19:11.250 313 12676.92 294.18 54805.75 88888.00 2013-11-09 03:19:11.375 313 12676.95 294.20 54805.72 88888.00 2013-11-09 03:19:11.500 313 12676.98 294.18 54805.70 88888.00 2013-11-09 03:19:11.625 313 12676.98 294.20 54805.68 88888.00 2013-11-09 03:19:11.750 313 12676.98 294.20 54805.70 88888.00 2013-11-09 03:19:11.875 313 12677.00 294.18 54805.70 88888.00 2013-11-09 03:19:12.000 313 12676.98 294.23 54805.68 88888.00 2013-11-09 03:19:12.125 313 12677.00 294.23 54805.70 88888.00 2013-11-09 03:19:12.250 313 12677.02 294.20 54805.70 88888.00 2013-11-09 03:19:12.375 313 12676.92 294.20 54805.68 88888.00 2013-11-09 03:19:12.500 313 12676.88 294.25 54805.70 88888.00 2013-11-09 03:19:12.625 313 12676.90 294.23 54805.68 88888.00 2013-11-09 03:19:12.750 313 12676.95 294.20 54805.68 88888.00 2013-11-09 03:19:12.875 313 12676.95 294.20 54805.68 88888.00 2013-11-09 03:19:13.000 313 12676.90 294.23 54805.70 88888.00 2013-11-09 03:19:13.125 313 12676.98 294.25 54805.70 88888.00 2013-11-09 03:19:13.250 313 12677.00 294.25 54805.68 88888.00 2013-11-09 03:19:13.375 313 12677.05 294.25 54805.68 88888.00 2013-11-09 03:19:13.500 313 12676.98 294.23 54805.62 88888.00 2013-11-09 03:19:13.625 313 12676.95 294.23 54805.62 88888.00 2013-11-09 03:19:13.750 313 12677.00 294.25 54805.62 88888.00 2013-11-09 03:19:13.875 313 12677.05 294.27 54805.62 88888.00 2013-11-09 03:19:14.000 313 12677.00 294.27 54805.65 88888.00 2013-11-09 03:19:14.125 313 12676.95 294.25 54805.62 88888.00 2013-11-09 03:19:14.250 313 12676.92 294.23 54805.60 88888.00 2013-11-09 03:19:14.375 313 12676.98 294.23 54805.60 88888.00 2013-11-09 03:19:14.500 313 12677.00 294.27 54805.62 88888.00 2013-11-09 03:19:14.625 313 12676.95 294.25 54805.62 88888.00 2013-11-09 03:19:14.750 313 12676.98 294.27 54805.60 88888.00 2013-11-09 03:19:14.875 313 12677.00 294.27 54805.60 88888.00 2013-11-09 03:19:15.000 313 12676.98 294.25 54805.60 88888.00 2013-11-09 03:19:15.125 313 12676.98 294.27 54805.60 88888.00 2013-11-09 03:19:15.250 313 12676.98 294.30 54805.60 88888.00 2013-11-09 03:19:15.375 313 12676.98 294.32 54805.62 88888.00 2013-11-09 03:19:15.500 313 12677.02 294.30 54805.60 88888.00 2013-11-09 03:19:15.625 313 12677.05 294.32 54805.57 88888.00 2013-11-09 03:19:15.750 313 12677.00 294.32 54805.55 88888.00 2013-11-09 03:19:15.875 313 12676.92 294.30 54805.53 88888.00 2013-11-09 03:19:16.000 313 12676.95 294.32 54805.53 88888.00 2013-11-09 03:19:16.125 313 12676.95 294.30 54805.55 88888.00 2013-11-09 03:19:16.250 313 12676.98 294.32 54805.55 88888.00 2013-11-09 03:19:16.375 313 12677.05 294.35 54805.55 88888.00 2013-11-09 03:19:16.500 313 12677.02 294.35 54805.53 88888.00 2013-11-09 03:19:16.625 313 12676.98 294.32 54805.53 88888.00 2013-11-09 03:19:16.750 313 12676.92 294.32 54805.53 88888.00 2013-11-09 03:19:16.875 313 12677.05 294.35 54805.53 88888.00 2013-11-09 03:19:17.000 313 12677.15 294.35 54805.53 88888.00 2013-11-09 03:19:17.125 313 12677.08 294.35 54805.53 88888.00 2013-11-09 03:19:17.250 313 12676.95 294.32 54805.53 88888.00 2013-11-09 03:19:17.375 313 12677.02 294.38 54805.53 88888.00 2013-11-09 03:19:17.500 313 12677.10 294.35 54805.50 88888.00 2013-11-09 03:19:17.625 313 12677.17 294.35 54805.50 88888.00 2013-11-09 03:19:17.750 313 12677.20 294.35 54805.50 88888.00 2013-11-09 03:19:17.875 313 12677.17 294.32 54805.50 88888.00 2013-11-09 03:19:18.000 313 12677.15 294.30 54805.45 88888.00 2013-11-09 03:19:18.125 313 12677.15 294.32 54805.45 88888.00 2013-11-09 03:19:18.250 313 12677.10 294.32 54805.43 88888.00 2013-11-09 03:19:18.375 313 12677.10 294.30 54805.43 88888.00 2013-11-09 03:19:18.500 313 12677.10 294.30 54805.40 88888.00 2013-11-09 03:19:18.625 313 12677.12 294.30 54805.45 88888.00 2013-11-09 03:19:18.750 313 12677.15 294.27 54805.45 88888.00 2013-11-09 03:19:18.875 313 12677.08 294.27 54805.43 88888.00 2013-11-09 03:19:19.000 313 12677.08 294.30 54805.40 88888.00 2013-11-09 03:19:19.125 313 12677.08 294.30 54805.43 88888.00 2013-11-09 03:19:19.250 313 12677.08 294.25 54805.43 88888.00 2013-11-09 03:19:19.375 313 12677.08 294.27 54805.43 88888.00 2013-11-09 03:19:19.500 313 12676.98 294.25 54805.45 88888.00 2013-11-09 03:19:19.625 313 12676.98 294.23 54805.43 88888.00 2013-11-09 03:19:19.750 313 12676.95 294.23 54805.40 88888.00 2013-11-09 03:19:19.875 313 12676.95 294.25 54805.40 88888.00 2013-11-09 03:19:20.000 313 12677.05 294.23 54805.43 88888.00 2013-11-09 03:19:20.125 313 12677.08 294.25 54805.45 88888.00 2013-11-09 03:19:20.250 313 12677.05 294.25 54805.47 88888.00 2013-11-09 03:19:20.375 313 12677.08 294.25 54805.45 88888.00 2013-11-09 03:19:20.500 313 12677.08 294.25 54805.43 88888.00 2013-11-09 03:19:20.625 313 12677.15 294.23 54805.43 88888.00 2013-11-09 03:19:20.750 313 12677.15 294.25 54805.43 88888.00 2013-11-09 03:19:20.875 313 12677.12 294.25 54805.40 88888.00 2013-11-09 03:19:21.000 313 12677.12 294.25 54805.38 88888.00 2013-11-09 03:19:21.125 313 12677.10 294.23 54805.35 88888.00 2013-11-09 03:19:21.250 313 12677.10 294.23 54805.40 88888.00 2013-11-09 03:19:21.375 313 12677.15 294.23 54805.40 88888.00 2013-11-09 03:19:21.500 313 12677.17 294.23 54805.40 88888.00 2013-11-09 03:19:21.625 313 12677.17 294.20 54805.40 88888.00 2013-11-09 03:19:21.750 313 12677.12 294.20 54805.40 88888.00 2013-11-09 03:19:21.875 313 12677.05 294.25 54805.40 88888.00 2013-11-09 03:19:22.000 313 12677.08 294.23 54805.38 88888.00 2013-11-09 03:19:22.125 313 12677.05 294.23 54805.38 88888.00 2013-11-09 03:19:22.250 313 12677.08 294.20 54805.38 88888.00 2013-11-09 03:19:22.375 313 12677.12 294.23 54805.32 88888.00 2013-11-09 03:19:22.500 313 12677.17 294.23 54805.32 88888.00 2013-11-09 03:19:22.625 313 12677.12 294.20 54805.32 88888.00 2013-11-09 03:19:22.750 313 12677.15 294.23 54805.32 88888.00 2013-11-09 03:19:22.875 313 12677.15 294.23 54805.28 88888.00 2013-11-09 03:19:23.000 313 12677.12 294.20 54805.28 88888.00 2013-11-09 03:19:23.125 313 12677.10 294.23 54805.30 88888.00 2013-11-09 03:19:23.250 313 12677.10 294.20 54805.30 88888.00 2013-11-09 03:19:23.375 313 12677.10 294.18 54805.28 88888.00 2013-11-09 03:19:23.500 313 12677.10 294.18 54805.28 88888.00 2013-11-09 03:19:23.625 313 12677.15 294.20 54805.30 88888.00 2013-11-09 03:19:23.750 313 12677.15 294.18 54805.30 88888.00 2013-11-09 03:19:23.875 313 12677.12 294.18 54805.32 88888.00 2013-11-09 03:19:24.000 313 12677.12 294.18 54805.28 88888.00 2013-11-09 03:19:24.125 313 12677.15 294.15 54805.28 88888.00 2013-11-09 03:19:24.250 313 12677.17 294.18 54805.30 88888.00 2013-11-09 03:19:24.375 313 12677.12 294.15 54805.28 88888.00 2013-11-09 03:19:24.500 313 12677.02 294.12 54805.25 88888.00 2013-11-09 03:19:24.625 313 12677.00 294.15 54805.25 88888.00 2013-11-09 03:19:24.750 313 12677.02 294.15 54805.28 88888.00 2013-11-09 03:19:24.875 313 12677.05 294.12 54805.28 88888.00 2013-11-09 03:19:25.000 313 12677.05 294.10 54805.25 88888.00 2013-11-09 03:19:25.125 313 12677.05 294.07 54805.22 88888.00 2013-11-09 03:19:25.250 313 12677.02 294.07 54805.20 88888.00 2013-11-09 03:19:25.375 313 12677.05 294.07 54805.18 88888.00 2013-11-09 03:19:25.500 313 12677.02 294.07 54805.18 88888.00 2013-11-09 03:19:25.625 313 12677.02 294.07 54805.18 88888.00 2013-11-09 03:19:25.750 313 12677.00 294.07 54805.18 88888.00 2013-11-09 03:19:25.875 313 12676.92 294.05 54805.15 88888.00 2013-11-09 03:19:26.000 313 12676.88 294.05 54805.15 88888.00 2013-11-09 03:19:26.125 313 12676.88 294.05 54805.18 88888.00 2013-11-09 03:19:26.250 313 12676.92 294.07 54805.18 88888.00 2013-11-09 03:19:26.375 313 12676.98 294.07 54805.15 88888.00 2013-11-09 03:19:26.500 313 12676.98 294.07 54805.12 88888.00 2013-11-09 03:19:26.625 313 12676.98 294.07 54805.12 88888.00 2013-11-09 03:19:26.750 313 12677.00 294.10 54805.12 88888.00 2013-11-09 03:19:26.875 313 12677.00 294.07 54805.12 88888.00 2013-11-09 03:19:27.000 313 12677.00 294.05 54805.12 88888.00 2013-11-09 03:19:27.125 313 12677.02 294.05 54805.12 88888.00 2013-11-09 03:19:27.250 313 12676.95 294.02 54805.12 88888.00 2013-11-09 03:19:27.375 313 12676.98 294.05 54805.12 88888.00 2013-11-09 03:19:27.500 313 12677.00 294.07 54805.12 88888.00 2013-11-09 03:19:27.625 313 12677.00 294.02 54805.07 88888.00 2013-11-09 03:19:27.750 313 12677.00 294.02 54805.07 88888.00 2013-11-09 03:19:27.875 313 12677.00 294.05 54805.07 88888.00 2013-11-09 03:19:28.000 313 12677.05 294.02 54805.07 88888.00 2013-11-09 03:19:28.125 313 12676.98 294.02 54805.07 88888.00 2013-11-09 03:19:28.250 313 12676.88 294.00 54805.07 88888.00 2013-11-09 03:19:28.375 313 12676.88 294.00 54805.05 88888.00 2013-11-09 03:19:28.500 313 12676.85 294.00 54805.03 88888.00 2013-11-09 03:19:28.625 313 12676.85 294.00 54805.05 88888.00 2013-11-09 03:19:28.750 313 12676.88 294.00 54805.05 88888.00 2013-11-09 03:19:28.875 313 12676.95 294.02 54805.03 88888.00 2013-11-09 03:19:29.000 313 12676.98 294.00 54805.03 88888.00 2013-11-09 03:19:29.125 313 12676.95 294.00 54805.05 88888.00 2013-11-09 03:19:29.250 313 12677.00 293.95 54805.00 88888.00 2013-11-09 03:19:29.375 313 12677.02 293.95 54805.00 88888.00 2013-11-09 03:19:29.500 313 12676.95 293.98 54805.03 88888.00 2013-11-09 03:19:29.625 313 12676.88 293.98 54805.03 88888.00 2013-11-09 03:19:29.750 313 12676.92 293.95 54804.97 88888.00 2013-11-09 03:19:29.875 313 12677.00 293.95 54805.00 88888.00 2013-11-09 03:19:30.000 313 12677.00 293.95 54805.00 88888.00 2013-11-09 03:19:30.125 313 12676.98 293.95 54805.05 88888.00 2013-11-09 03:19:30.250 313 12676.92 293.95 54805.03 88888.00 2013-11-09 03:19:30.375 313 12676.95 293.93 54804.97 88888.00 2013-11-09 03:19:30.500 313 12676.95 293.88 54804.97 88888.00 2013-11-09 03:19:30.625 313 12676.92 293.88 54805.00 88888.00 2013-11-09 03:19:30.750 313 12676.85 293.90 54805.00 88888.00 2013-11-09 03:19:30.875 313 12676.85 293.93 54804.97 88888.00 2013-11-09 03:19:31.000 313 12676.88 293.93 54804.97 88888.00 2013-11-09 03:19:31.125 313 12676.92 293.90 54804.95 88888.00 2013-11-09 03:19:31.250 313 12676.92 293.88 54804.95 88888.00 2013-11-09 03:19:31.375 313 12676.95 293.85 54804.93 88888.00 2013-11-09 03:19:31.500 313 12677.00 293.85 54804.93 88888.00 2013-11-09 03:19:31.625 313 12676.95 293.88 54804.93 88888.00 2013-11-09 03:19:31.750 313 12676.88 293.88 54804.93 88888.00 2013-11-09 03:19:31.875 313 12676.90 293.85 54804.95 88888.00 2013-11-09 03:19:32.000 313 12676.90 293.80 54804.95 88888.00 2013-11-09 03:19:32.125 313 12676.92 293.82 54804.97 88888.00 2013-11-09 03:19:32.250 313 12676.92 293.82 54804.97 88888.00 2013-11-09 03:19:32.375 313 12676.92 293.80 54804.95 88888.00 2013-11-09 03:19:32.500 313 12676.98 293.80 54804.95 88888.00 2013-11-09 03:19:32.625 313 12677.02 293.82 54804.93 88888.00 2013-11-09 03:19:32.750 313 12676.92 293.82 54804.93 88888.00 2013-11-09 03:19:32.875 313 12676.90 293.82 54804.93 88888.00 2013-11-09 03:19:33.000 313 12676.90 293.82 54804.88 88888.00 2013-11-09 03:19:33.125 313 12676.88 293.80 54804.88 88888.00 2013-11-09 03:19:33.250 313 12676.88 293.80 54804.93 88888.00 2013-11-09 03:19:33.375 313 12676.92 293.80 54804.90 88888.00 2013-11-09 03:19:33.500 313 12676.90 293.80 54804.88 88888.00 2013-11-09 03:19:33.625 313 12676.95 293.75 54804.88 88888.00 2013-11-09 03:19:33.750 313 12676.92 293.75 54804.88 88888.00 2013-11-09 03:19:33.875 313 12676.92 293.82 54804.88 88888.00 2013-11-09 03:19:34.000 313 12676.98 293.80 54804.85 88888.00 2013-11-09 03:19:34.125 313 12676.95 293.80 54804.85 88888.00 2013-11-09 03:19:34.250 313 12676.92 293.75 54804.85 88888.00 2013-11-09 03:19:34.375 313 12676.95 293.73 54804.85 88888.00 2013-11-09 03:19:34.500 313 12676.95 293.73 54804.85 88888.00 2013-11-09 03:19:34.625 313 12676.90 293.75 54804.88 88888.00 2013-11-09 03:19:34.750 313 12676.90 293.77 54804.85 88888.00 2013-11-09 03:19:34.875 313 12676.95 293.75 54804.82 88888.00 2013-11-09 03:19:35.000 313 12676.98 293.77 54804.82 88888.00 2013-11-09 03:19:35.125 313 12676.92 293.80 54804.85 88888.00 2013-11-09 03:19:35.250 313 12676.88 293.75 54804.82 88888.00 2013-11-09 03:19:35.375 313 12676.90 293.75 54804.80 88888.00 2013-11-09 03:19:35.500 313 12676.95 293.73 54804.80 88888.00 2013-11-09 03:19:35.625 313 12676.95 293.73 54804.78 88888.00 2013-11-09 03:19:35.750 313 12676.98 293.73 54804.80 88888.00 2013-11-09 03:19:35.875 313 12677.02 293.70 54804.80 88888.00 2013-11-09 03:19:36.000 313 12677.00 293.70 54804.80 88888.00 2013-11-09 03:19:36.125 313 12676.98 293.70 54804.80 88888.00 2013-11-09 03:19:36.250 313 12677.05 293.73 54804.80 88888.00 2013-11-09 03:19:36.375 313 12677.05 293.70 54804.75 88888.00 2013-11-09 03:19:36.500 313 12677.00 293.73 54804.78 88888.00 2013-11-09 03:19:36.625 313 12676.98 293.68 54804.78 88888.00 2013-11-09 03:19:36.750 313 12676.92 293.68 54804.72 88888.00 2013-11-09 03:19:36.875 313 12676.88 293.68 54804.72 88888.00 2013-11-09 03:19:37.000 313 12676.90 293.70 54804.75 88888.00 2013-11-09 03:19:37.125 313 12676.90 293.68 54804.75 88888.00 2013-11-09 03:19:37.250 313 12676.85 293.65 54804.72 88888.00 2013-11-09 03:19:37.375 313 12676.88 293.68 54804.72 88888.00 2013-11-09 03:19:37.500 313 12676.90 293.62 54804.68 88888.00 2013-11-09 03:19:37.625 313 12676.95 293.62 54804.70 88888.00 2013-11-09 03:19:37.750 313 12676.92 293.65 54804.70 88888.00 2013-11-09 03:19:37.875 313 12676.92 293.62 54804.72 88888.00 2013-11-09 03:19:38.000 313 12676.92 293.57 54804.70 88888.00 2013-11-09 03:19:38.125 313 12676.88 293.55 54804.68 88888.00 2013-11-09 03:19:38.250 313 12676.85 293.57 54804.68 88888.00 2013-11-09 03:19:38.375 313 12676.98 293.57 54804.68 88888.00 2013-11-09 03:19:38.500 313 12676.98 293.60 54804.70 88888.00 2013-11-09 03:19:38.625 313 12676.88 293.62 54804.68 88888.00 2013-11-09 03:19:38.750 313 12676.83 293.60 54804.68 88888.00 2013-11-09 03:19:38.875 313 12676.85 293.60 54804.65 88888.00 2013-11-09 03:19:39.000 313 12676.95 293.57 54804.65 88888.00 2013-11-09 03:19:39.125 313 12676.98 293.57 54804.68 88888.00 2013-11-09 03:19:39.250 313 12676.92 293.57 54804.68 88888.00 2013-11-09 03:19:39.375 313 12676.92 293.57 54804.68 88888.00 2013-11-09 03:19:39.500 313 12676.88 293.57 54804.65 88888.00 2013-11-09 03:19:39.625 313 12676.88 293.57 54804.65 88888.00 2013-11-09 03:19:39.750 313 12676.92 293.57 54804.65 88888.00 2013-11-09 03:19:39.875 313 12677.00 293.55 54804.65 88888.00 2013-11-09 03:19:40.000 313 12677.05 293.55 54804.62 88888.00 2013-11-09 03:19:40.125 313 12676.95 293.50 54804.60 88888.00 2013-11-09 03:19:40.250 313 12676.88 293.48 54804.62 88888.00 2013-11-09 03:19:40.375 313 12676.88 293.52 54804.65 88888.00 2013-11-09 03:19:40.500 313 12676.88 293.52 54804.68 88888.00 2013-11-09 03:19:40.625 313 12676.92 293.55 54804.65 88888.00 2013-11-09 03:19:40.750 313 12676.92 293.57 54804.68 88888.00 2013-11-09 03:19:40.875 313 12676.90 293.52 54804.65 88888.00 2013-11-09 03:19:41.000 313 12676.83 293.50 54804.60 88888.00 2013-11-09 03:19:41.125 313 12676.85 293.52 54804.60 88888.00 2013-11-09 03:19:41.250 313 12676.90 293.50 54804.65 88888.00 2013-11-09 03:19:41.375 313 12676.88 293.52 54804.65 88888.00 2013-11-09 03:19:41.500 313 12676.85 293.50 54804.62 88888.00 2013-11-09 03:19:41.625 313 12676.88 293.52 54804.62 88888.00 2013-11-09 03:19:41.750 313 12676.88 293.50 54804.60 88888.00 2013-11-09 03:19:41.875 313 12676.90 293.48 54804.60 88888.00 2013-11-09 03:19:42.000 313 12676.88 293.45 54804.57 88888.00 2013-11-09 03:19:42.125 313 12676.90 293.48 54804.57 88888.00 2013-11-09 03:19:42.250 313 12676.90 293.45 54804.60 88888.00 2013-11-09 03:19:42.375 313 12676.88 293.45 54804.60 88888.00 2013-11-09 03:19:42.500 313 12676.92 293.45 54804.60 88888.00 2013-11-09 03:19:42.625 313 12676.92 293.45 54804.55 88888.00 2013-11-09 03:19:42.750 313 12676.90 293.45 54804.57 88888.00 2013-11-09 03:19:42.875 313 12676.85 293.45 54804.57 88888.00 2013-11-09 03:19:43.000 313 12676.83 293.48 54804.57 88888.00 2013-11-09 03:19:43.125 313 12676.80 293.45 54804.55 88888.00 2013-11-09 03:19:43.250 313 12676.77 293.40 54804.53 88888.00 2013-11-09 03:19:43.375 313 12676.75 293.45 54804.55 88888.00 2013-11-09 03:19:43.500 313 12676.77 293.45 54804.57 88888.00 2013-11-09 03:19:43.625 313 12676.77 293.43 54804.57 88888.00 2013-11-09 03:19:43.750 313 12676.80 293.43 54804.55 88888.00 2013-11-09 03:19:43.875 313 12676.83 293.40 54804.55 88888.00 2013-11-09 03:19:44.000 313 12676.83 293.35 54804.50 88888.00 2013-11-09 03:19:44.125 313 12676.83 293.38 54804.53 88888.00 2013-11-09 03:19:44.250 313 12676.83 293.38 54804.53 88888.00 2013-11-09 03:19:44.375 313 12676.77 293.38 54804.55 88888.00 2013-11-09 03:19:44.500 313 12676.80 293.38 54804.55 88888.00 2013-11-09 03:19:44.625 313 12676.80 293.35 54804.55 88888.00 2013-11-09 03:19:44.750 313 12676.85 293.38 54804.53 88888.00 2013-11-09 03:19:44.875 313 12676.85 293.35 54804.53 88888.00 2013-11-09 03:19:45.000 313 12676.83 293.35 54804.50 88888.00 2013-11-09 03:19:45.125 313 12676.80 293.32 54804.53 88888.00 2013-11-09 03:19:45.250 313 12676.77 293.32 54804.55 88888.00 2013-11-09 03:19:45.375 313 12676.73 293.35 54804.53 88888.00 2013-11-09 03:19:45.500 313 12676.73 293.35 54804.50 88888.00 2013-11-09 03:19:45.625 313 12676.70 293.32 54804.50 88888.00 2013-11-09 03:19:45.750 313 12676.67 293.32 54804.50 88888.00 2013-11-09 03:19:45.875 313 12676.70 293.32 54804.47 88888.00 2013-11-09 03:19:46.000 313 12676.80 293.32 54804.45 88888.00 2013-11-09 03:19:46.125 313 12676.77 293.32 54804.47 88888.00 2013-11-09 03:19:46.250 313 12676.73 293.30 54804.47 88888.00 2013-11-09 03:19:46.375 313 12676.73 293.30 54804.47 88888.00 2013-11-09 03:19:46.500 313 12676.75 293.32 54804.47 88888.00 2013-11-09 03:19:46.625 313 12676.73 293.30 54804.47 88888.00 2013-11-09 03:19:46.750 313 12676.67 293.30 54804.43 88888.00 2013-11-09 03:19:46.875 313 12676.67 293.32 54804.43 88888.00 2013-11-09 03:19:47.000 313 12676.77 293.30 54804.40 88888.00 2013-11-09 03:19:47.125 313 12676.80 293.30 54804.40 88888.00 2013-11-09 03:19:47.250 313 12676.73 293.27 54804.43 88888.00 2013-11-09 03:19:47.375 313 12676.70 293.27 54804.40 88888.00 2013-11-09 03:19:47.500 313 12676.65 293.30 54804.40 88888.00 2013-11-09 03:19:47.625 313 12676.67 293.27 54804.40 88888.00 2013-11-09 03:19:47.750 313 12676.67 293.27 54804.38 88888.00 2013-11-09 03:19:47.875 313 12676.70 293.30 54804.38 88888.00 2013-11-09 03:19:48.000 313 12676.73 293.32 54804.40 88888.00 2013-11-09 03:19:48.125 313 12676.70 293.32 54804.40 88888.00 2013-11-09 03:19:48.250 313 12676.67 293.30 54804.32 88888.00 2013-11-09 03:19:48.375 313 12676.67 293.27 54804.32 88888.00 2013-11-09 03:19:48.500 313 12676.65 293.27 54804.32 88888.00 2013-11-09 03:19:48.625 313 12676.67 293.30 54804.35 88888.00 2013-11-09 03:19:48.750 313 12676.60 293.30 54804.35 88888.00 2013-11-09 03:19:48.875 313 12676.60 293.30 54804.38 88888.00 2013-11-09 03:19:49.000 313 12676.58 293.27 54804.38 88888.00 2013-11-09 03:19:49.125 313 12676.60 293.30 54804.35 88888.00 2013-11-09 03:19:49.250 313 12676.65 293.30 54804.38 88888.00 2013-11-09 03:19:49.375 313 12676.65 293.35 54804.32 88888.00 2013-11-09 03:19:49.500 313 12676.60 293.32 54804.32 88888.00 2013-11-09 03:19:49.625 313 12676.62 293.27 54804.32 88888.00 2013-11-09 03:19:49.750 313 12676.62 293.30 54804.30 88888.00 2013-11-09 03:19:49.875 313 12676.60 293.32 54804.32 88888.00 2013-11-09 03:19:50.000 313 12676.55 293.32 54804.32 88888.00 2013-11-09 03:19:50.125 313 12676.62 293.35 54804.35 88888.00 2013-11-09 03:19:50.250 313 12676.62 293.30 54804.35 88888.00 2013-11-09 03:19:50.375 313 12676.65 293.30 54804.35 88888.00 2013-11-09 03:19:50.500 313 12676.62 293.32 54804.32 88888.00 2013-11-09 03:19:50.625 313 12676.58 293.32 54804.32 88888.00 2013-11-09 03:19:50.750 313 12676.60 293.32 54804.32 88888.00 2013-11-09 03:19:50.875 313 12676.58 293.30 54804.30 88888.00 2013-11-09 03:19:51.000 313 12676.55 293.30 54804.30 88888.00 2013-11-09 03:19:51.125 313 12676.58 293.32 54804.30 88888.00 2013-11-09 03:19:51.250 313 12676.52 293.32 54804.32 88888.00 2013-11-09 03:19:51.375 313 12676.55 293.32 54804.32 88888.00 2013-11-09 03:19:51.500 313 12676.62 293.32 54804.30 88888.00 2013-11-09 03:19:51.625 313 12676.60 293.35 54804.28 88888.00 2013-11-09 03:19:51.750 313 12676.60 293.32 54804.28 88888.00 2013-11-09 03:19:51.875 313 12676.65 293.32 54804.28 88888.00 2013-11-09 03:19:52.000 313 12676.65 293.32 54804.25 88888.00 2013-11-09 03:19:52.125 313 12676.62 293.35 54804.28 88888.00 2013-11-09 03:19:52.250 313 12676.58 293.32 54804.25 88888.00 2013-11-09 03:19:52.375 313 12676.55 293.32 54804.25 88888.00 2013-11-09 03:19:52.500 313 12676.55 293.30 54804.28 88888.00 2013-11-09 03:19:52.625 313 12676.60 293.32 54804.22 88888.00 2013-11-09 03:19:52.750 313 12676.60 293.32 54804.22 88888.00 2013-11-09 03:19:52.875 313 12676.62 293.32 54804.22 88888.00 2013-11-09 03:19:53.000 313 12676.60 293.32 54804.20 88888.00 2013-11-09 03:19:53.125 313 12676.60 293.35 54804.25 88888.00 2013-11-09 03:19:53.250 313 12676.58 293.32 54804.25 88888.00 2013-11-09 03:19:53.375 313 12676.60 293.32 54804.20 88888.00 2013-11-09 03:19:53.500 313 12676.62 293.32 54804.22 88888.00 2013-11-09 03:19:53.625 313 12676.62 293.35 54804.20 88888.00 2013-11-09 03:19:53.750 313 12676.62 293.35 54804.18 88888.00 2013-11-09 03:19:53.875 313 12676.62 293.32 54804.20 88888.00 2013-11-09 03:19:54.000 313 12676.65 293.32 54804.18 88888.00 2013-11-09 03:19:54.125 313 12676.62 293.35 54804.15 88888.00 2013-11-09 03:19:54.250 313 12676.62 293.35 54804.20 88888.00 2013-11-09 03:19:54.375 313 12676.67 293.38 54804.20 88888.00 2013-11-09 03:19:54.500 313 12676.65 293.38 54804.18 88888.00 2013-11-09 03:19:54.625 313 12676.62 293.38 54804.18 88888.00 2013-11-09 03:19:54.750 313 12676.73 293.38 54804.18 88888.00 2013-11-09 03:19:54.875 313 12676.70 293.38 54804.18 88888.00 2013-11-09 03:19:55.000 313 12676.70 293.40 54804.15 88888.00 2013-11-09 03:19:55.125 313 12676.65 293.35 54804.18 88888.00 2013-11-09 03:19:55.250 313 12676.60 293.32 54804.18 88888.00 2013-11-09 03:19:55.375 313 12676.60 293.35 54804.15 88888.00 2013-11-09 03:19:55.500 313 12676.55 293.38 54804.15 88888.00 2013-11-09 03:19:55.625 313 12676.55 293.35 54804.15 88888.00 2013-11-09 03:19:55.750 313 12676.65 293.38 54804.15 88888.00 2013-11-09 03:19:55.875 313 12676.67 293.38 54804.12 88888.00 2013-11-09 03:19:56.000 313 12676.62 293.40 54804.12 88888.00 2013-11-09 03:19:56.125 313 12676.65 293.35 54804.10 88888.00 2013-11-09 03:19:56.250 313 12676.65 293.35 54804.10 88888.00 2013-11-09 03:19:56.375 313 12676.60 293.35 54804.07 88888.00 2013-11-09 03:19:56.500 313 12676.58 293.38 54804.07 88888.00 2013-11-09 03:19:56.625 313 12676.62 293.40 54804.07 88888.00 2013-11-09 03:19:56.750 313 12676.60 293.40 54804.10 88888.00 2013-11-09 03:19:56.875 313 12676.67 293.38 54804.07 88888.00 2013-11-09 03:19:57.000 313 12676.73 293.38 54804.05 88888.00 2013-11-09 03:19:57.125 313 12676.73 293.38 54804.07 88888.00 2013-11-09 03:19:57.250 313 12676.67 293.40 54804.03 88888.00 2013-11-09 03:19:57.375 313 12676.73 293.40 54804.05 88888.00 2013-11-09 03:19:57.500 313 12676.73 293.40 54804.05 88888.00 2013-11-09 03:19:57.625 313 12676.73 293.40 54804.05 88888.00 2013-11-09 03:19:57.750 313 12676.70 293.38 54804.03 88888.00 2013-11-09 03:19:57.875 313 12676.73 293.40 54804.00 88888.00 2013-11-09 03:19:58.000 313 12676.75 293.40 54804.03 88888.00 2013-11-09 03:19:58.125 313 12676.80 293.45 54804.05 88888.00 2013-11-09 03:19:58.250 313 12676.73 293.40 54804.03 88888.00 2013-11-09 03:19:58.375 313 12676.70 293.38 54804.05 88888.00 2013-11-09 03:19:58.500 313 12676.67 293.38 54804.05 88888.00 2013-11-09 03:19:58.625 313 12676.62 293.40 54804.05 88888.00 2013-11-09 03:19:58.750 313 12676.70 293.40 54804.03 88888.00 2013-11-09 03:19:58.875 313 12676.73 293.40 54804.03 88888.00 2013-11-09 03:19:59.000 313 12676.70 293.38 54803.97 88888.00 2013-11-09 03:19:59.125 313 12676.65 293.43 54803.97 88888.00 2013-11-09 03:19:59.250 313 12676.62 293.40 54804.00 88888.00 2013-11-09 03:19:59.375 313 12676.75 293.45 54803.97 88888.00 2013-11-09 03:19:59.500 313 12676.73 293.43 54803.95 88888.00 2013-11-09 03:19:59.625 313 12676.65 293.38 54803.95 88888.00 2013-11-09 03:19:59.750 313 12676.70 293.38 54803.97 88888.00 2013-11-09 03:19:59.875 313 12676.67 293.45 54803.97 88888.00 2013-11-09 03:20:00.000 313 12676.65 293.45 54803.95 88888.00 2013-11-09 03:20:00.125 313 12676.73 293.40 54803.95 88888.00 2013-11-09 03:20:00.250 313 12676.67 293.38 54803.95 88888.00 2013-11-09 03:20:00.375 313 12676.70 293.40 54804.00 88888.00 2013-11-09 03:20:00.500 313 12676.67 293.40 54803.97 88888.00 2013-11-09 03:20:00.625 313 12676.67 293.38 54803.95 88888.00 2013-11-09 03:20:00.750 313 12676.73 293.40 54803.95 88888.00 2013-11-09 03:20:00.875 313 12676.83 293.40 54803.95 88888.00 2013-11-09 03:20:01.000 313 12676.80 293.43 54803.93 88888.00 2013-11-09 03:20:01.125 313 12676.77 293.40 54803.95 88888.00 2013-11-09 03:20:01.250 313 12676.73 293.38 54803.93 88888.00 2013-11-09 03:20:01.375 313 12676.73 293.40 54803.95 88888.00 2013-11-09 03:20:01.500 313 12676.73 293.40 54803.93 88888.00 2013-11-09 03:20:01.625 313 12676.75 293.40 54803.90 88888.00 2013-11-09 03:20:01.750 313 12676.77 293.40 54803.90 88888.00 2013-11-09 03:20:01.875 313 12676.77 293.38 54803.88 88888.00 2013-11-09 03:20:02.000 313 12676.80 293.32 54803.85 88888.00 2013-11-09 03:20:02.125 313 12676.80 293.35 54803.85 88888.00 2013-11-09 03:20:02.250 313 12676.83 293.35 54803.88 88888.00 2013-11-09 03:20:02.375 313 12676.85 293.38 54803.88 88888.00 2013-11-09 03:20:02.500 313 12676.85 293.38 54803.88 88888.00 2013-11-09 03:20:02.625 313 12676.80 293.38 54803.82 88888.00 2013-11-09 03:20:02.750 313 12676.80 293.32 54803.80 88888.00 2013-11-09 03:20:02.875 313 12676.80 293.30 54803.82 88888.00 2013-11-09 03:20:03.000 313 12676.83 293.30 54803.80 88888.00 2013-11-09 03:20:03.125 313 12676.88 293.30 54803.82 88888.00 2013-11-09 03:20:03.250 313 12676.85 293.30 54803.82 88888.00 2013-11-09 03:20:03.375 313 12676.88 293.32 54803.82 88888.00 2013-11-09 03:20:03.500 313 12676.80 293.32 54803.78 88888.00 2013-11-09 03:20:03.625 313 12676.85 293.35 54803.78 88888.00 2013-11-09 03:20:03.750 313 12676.88 293.32 54803.80 88888.00 2013-11-09 03:20:03.875 313 12676.75 293.32 54803.80 88888.00 2013-11-09 03:20:04.000 313 12676.75 293.30 54803.78 88888.00 2013-11-09 03:20:04.125 313 12676.75 293.30 54803.78 88888.00 2013-11-09 03:20:04.250 313 12676.77 293.30 54803.78 88888.00 2013-11-09 03:20:04.375 313 12676.80 293.35 54803.80 88888.00 2013-11-09 03:20:04.500 313 12676.85 293.32 54803.78 88888.00 2013-11-09 03:20:04.625 313 12676.83 293.32 54803.75 88888.00 2013-11-09 03:20:04.750 313 12676.85 293.32 54803.78 88888.00 2013-11-09 03:20:04.875 313 12676.88 293.30 54803.75 88888.00 2013-11-09 03:20:05.000 313 12676.85 293.30 54803.75 88888.00 2013-11-09 03:20:05.125 313 12676.83 293.32 54803.75 88888.00 2013-11-09 03:20:05.250 313 12676.80 293.30 54803.78 88888.00 2013-11-09 03:20:05.375 313 12676.85 293.27 54803.75 88888.00 2013-11-09 03:20:05.500 313 12676.80 293.25 54803.72 88888.00 2013-11-09 03:20:05.625 313 12676.77 293.23 54803.72 88888.00 2013-11-09 03:20:05.750 313 12676.77 293.25 54803.70 88888.00 2013-11-09 03:20:05.875 313 12676.73 293.25 54803.70 88888.00 2013-11-09 03:20:06.000 313 12676.73 293.25 54803.68 88888.00 2013-11-09 03:20:06.125 313 12676.77 293.25 54803.68 88888.00 2013-11-09 03:20:06.250 313 12676.73 293.25 54803.68 88888.00 2013-11-09 03:20:06.375 313 12676.75 293.23 54803.68 88888.00 2013-11-09 03:20:06.500 313 12676.77 293.25 54803.65 88888.00 2013-11-09 03:20:06.625 313 12676.83 293.23 54803.68 88888.00 2013-11-09 03:20:06.750 313 12676.83 293.23 54803.68 88888.00 2013-11-09 03:20:06.875 313 12676.83 293.25 54803.68 88888.00 2013-11-09 03:20:07.000 313 12676.80 293.23 54803.65 88888.00 2013-11-09 03:20:07.125 313 12676.77 293.20 54803.65 88888.00 2013-11-09 03:20:07.250 313 12676.75 293.20 54803.65 88888.00 2013-11-09 03:20:07.375 313 12676.80 293.20 54803.62 88888.00 2013-11-09 03:20:07.500 313 12676.80 293.18 54803.60 88888.00 2013-11-09 03:20:07.625 313 12676.85 293.18 54803.60 88888.00 2013-11-09 03:20:07.750 313 12676.90 293.12 54803.57 88888.00 2013-11-09 03:20:07.875 313 12676.92 293.12 54803.60 88888.00 2013-11-09 03:20:08.000 313 12676.92 293.10 54803.60 88888.00 2013-11-09 03:20:08.125 313 12676.85 293.10 54803.60 88888.00 2013-11-09 03:20:08.250 313 12676.80 293.12 54803.62 88888.00 2013-11-09 03:20:08.375 313 12676.83 293.15 54803.60 88888.00 2013-11-09 03:20:08.500 313 12676.77 293.15 54803.62 88888.00 2013-11-09 03:20:08.625 313 12676.75 293.10 54803.60 88888.00 2013-11-09 03:20:08.750 313 12676.80 293.07 54803.60 88888.00 2013-11-09 03:20:08.875 313 12676.85 293.10 54803.57 88888.00 2013-11-09 03:20:09.000 313 12676.85 293.10 54803.57 88888.00 2013-11-09 03:20:09.125 313 12676.83 293.07 54803.55 88888.00 2013-11-09 03:20:09.250 313 12676.80 293.07 54803.55 88888.00 2013-11-09 03:20:09.375 313 12676.85 293.07 54803.55 88888.00 2013-11-09 03:20:09.500 313 12676.83 293.07 54803.55 88888.00 2013-11-09 03:20:09.625 313 12676.80 293.02 54803.53 88888.00 2013-11-09 03:20:09.750 313 12676.85 293.00 54803.50 88888.00 2013-11-09 03:20:09.875 313 12676.92 293.00 54803.53 88888.00 2013-11-09 03:20:10.000 313 12676.90 293.05 54803.50 88888.00 2013-11-09 03:20:10.125 313 12676.85 293.05 54803.53 88888.00 2013-11-09 03:20:10.250 313 12676.83 293.00 54803.50 88888.00 2013-11-09 03:20:10.375 313 12676.88 293.00 54803.53 88888.00 2013-11-09 03:20:10.500 313 12676.88 292.98 54803.50 88888.00 2013-11-09 03:20:10.625 313 12676.88 292.98 54803.50 88888.00 2013-11-09 03:20:10.750 313 12676.90 293.00 54803.50 88888.00 2013-11-09 03:20:10.875 313 12676.90 293.00 54803.47 88888.00 2013-11-09 03:20:11.000 313 12676.90 292.98 54803.47 88888.00 2013-11-09 03:20:11.125 313 12676.83 293.00 54803.45 88888.00 2013-11-09 03:20:11.250 313 12676.75 293.00 54803.45 88888.00 2013-11-09 03:20:11.375 313 12676.83 292.98 54803.45 88888.00 2013-11-09 03:20:11.500 313 12676.88 292.98 54803.45 88888.00 2013-11-09 03:20:11.625 313 12676.90 292.98 54803.43 88888.00 2013-11-09 03:20:11.750 313 12676.92 292.98 54803.40 88888.00 2013-11-09 03:20:11.875 313 12676.90 292.95 54803.38 88888.00 2013-11-09 03:20:12.000 313 12676.85 292.95 54803.38 88888.00 2013-11-09 03:20:12.125 313 12676.85 292.95 54803.40 88888.00 2013-11-09 03:20:12.250 313 12676.92 292.90 54803.40 88888.00 2013-11-09 03:20:12.375 313 12676.98 292.88 54803.40 88888.00 2013-11-09 03:20:12.500 313 12676.98 292.85 54803.35 88888.00 2013-11-09 03:20:12.625 313 12677.00 292.90 54803.35 88888.00 2013-11-09 03:20:12.750 313 12677.00 292.90 54803.35 88888.00 2013-11-09 03:20:12.875 313 12677.00 292.88 54803.35 88888.00 2013-11-09 03:20:13.000 313 12677.02 292.90 54803.35 88888.00 2013-11-09 03:20:13.125 313 12677.02 292.90 54803.35 88888.00 2013-11-09 03:20:13.250 313 12676.98 292.85 54803.38 88888.00 2013-11-09 03:20:13.375 313 12677.00 292.85 54803.35 88888.00 2013-11-09 03:20:13.500 313 12676.98 292.82 54803.32 88888.00 2013-11-09 03:20:13.625 313 12677.02 292.80 54803.30 88888.00 2013-11-09 03:20:13.750 313 12677.05 292.82 54803.30 88888.00 2013-11-09 03:20:13.875 313 12677.00 292.77 54803.28 88888.00 2013-11-09 03:20:14.000 313 12677.02 292.75 54803.28 88888.00 2013-11-09 03:20:14.125 313 12677.05 292.75 54803.28 88888.00 2013-11-09 03:20:14.250 313 12677.08 292.75 54803.30 88888.00 2013-11-09 03:20:14.375 313 12677.10 292.75 54803.28 88888.00 2013-11-09 03:20:14.500 313 12677.15 292.75 54803.28 88888.00 2013-11-09 03:20:14.625 313 12677.15 292.75 54803.30 88888.00 2013-11-09 03:20:14.750 313 12677.15 292.73 54803.28 88888.00 2013-11-09 03:20:14.875 313 12677.08 292.73 54803.25 88888.00 2013-11-09 03:20:15.000 313 12677.10 292.68 54803.22 88888.00 2013-11-09 03:20:15.125 313 12677.12 292.68 54803.22 88888.00 2013-11-09 03:20:15.250 313 12677.10 292.65 54803.22 88888.00 2013-11-09 03:20:15.375 313 12677.12 292.65 54803.20 88888.00 2013-11-09 03:20:15.500 313 12677.15 292.65 54803.20 88888.00 2013-11-09 03:20:15.625 313 12677.17 292.62 54803.20 88888.00 2013-11-09 03:20:15.750 313 12677.20 292.62 54803.20 88888.00 2013-11-09 03:20:15.875 313 12677.12 292.65 54803.20 88888.00 2013-11-09 03:20:16.000 313 12677.05 292.62 54803.18 88888.00 2013-11-09 03:20:16.125 313 12677.02 292.60 54803.18 88888.00 2013-11-09 03:20:16.250 313 12677.02 292.57 54803.15 88888.00 2013-11-09 03:20:16.375 313 12677.15 292.57 54803.18 88888.00 2013-11-09 03:20:16.500 313 12677.15 292.57 54803.15 88888.00 2013-11-09 03:20:16.625 313 12677.08 292.57 54803.12 88888.00 2013-11-09 03:20:16.750 313 12677.08 292.57 54803.12 88888.00 2013-11-09 03:20:16.875 313 12677.12 292.55 54803.12 88888.00 2013-11-09 03:20:17.000 313 12677.15 292.55 54803.12 88888.00 2013-11-09 03:20:17.125 313 12677.15 292.52 54803.12 88888.00 2013-11-09 03:20:17.250 313 12677.15 292.50 54803.12 88888.00 2013-11-09 03:20:17.375 313 12677.15 292.50 54803.12 88888.00 2013-11-09 03:20:17.500 313 12677.17 292.45 54803.10 88888.00 2013-11-09 03:20:17.625 313 12677.23 292.48 54803.10 88888.00 2013-11-09 03:20:17.750 313 12677.25 292.50 54803.10 88888.00 2013-11-09 03:20:17.875 313 12677.23 292.45 54803.10 88888.00 2013-11-09 03:20:18.000 313 12677.23 292.43 54803.10 88888.00 2013-11-09 03:20:18.125 313 12677.23 292.43 54803.07 88888.00 2013-11-09 03:20:18.250 313 12677.15 292.43 54803.10 88888.00 2013-11-09 03:20:18.375 313 12677.17 292.43 54803.07 88888.00 2013-11-09 03:20:18.500 313 12677.25 292.40 54803.07 88888.00 2013-11-09 03:20:18.625 313 12677.35 292.40 54803.07 88888.00 2013-11-09 03:20:18.750 313 12677.33 292.40 54803.07 88888.00 2013-11-09 03:20:18.875 313 12677.23 292.38 54803.05 88888.00 2013-11-09 03:20:19.000 313 12677.20 292.30 54803.00 88888.00 2013-11-09 03:20:19.125 313 12677.23 292.30 54803.00 88888.00 2013-11-09 03:20:19.250 313 12677.27 292.30 54803.03 88888.00 2013-11-09 03:20:19.375 313 12677.30 292.32 54803.00 88888.00 2013-11-09 03:20:19.500 313 12677.30 292.32 54802.97 88888.00 2013-11-09 03:20:19.625 313 12677.35 292.30 54802.97 88888.00 2013-11-09 03:20:19.750 313 12677.35 292.27 54802.97 88888.00 2013-11-09 03:20:19.875 313 12677.30 292.27 54802.95 88888.00 2013-11-09 03:20:20.000 313 12677.27 292.25 54802.95 88888.00 2013-11-09 03:20:20.125 313 12677.27 292.20 54802.90 88888.00 2013-11-09 03:20:20.250 313 12677.30 292.18 54802.90 88888.00 2013-11-09 03:20:20.375 313 12677.33 292.18 54802.90 88888.00 2013-11-09 03:20:20.500 313 12677.27 292.18 54802.90 88888.00 2013-11-09 03:20:20.625 313 12677.30 292.18 54802.90 88888.00 2013-11-09 03:20:20.750 313 12677.33 292.15 54802.93 88888.00 2013-11-09 03:20:20.875 313 12677.33 292.12 54802.88 88888.00 2013-11-09 03:20:21.000 313 12677.33 292.12 54802.90 88888.00 2013-11-09 03:20:21.125 313 12677.33 292.12 54802.90 88888.00 2013-11-09 03:20:21.250 313 12677.25 292.12 54802.90 88888.00 2013-11-09 03:20:21.375 313 12677.27 292.07 54802.88 88888.00 2013-11-09 03:20:21.500 313 12677.30 292.05 54802.90 88888.00 2013-11-09 03:20:21.625 313 12677.33 292.05 54802.88 88888.00 2013-11-09 03:20:21.750 313 12677.30 292.05 54802.88 88888.00 2013-11-09 03:20:21.875 313 12677.33 292.05 54802.85 88888.00 2013-11-09 03:20:22.000 313 12677.30 292.02 54802.82 88888.00 2013-11-09 03:20:22.125 313 12677.27 292.00 54802.85 88888.00 2013-11-09 03:20:22.250 313 12677.23 291.98 54802.80 88888.00 2013-11-09 03:20:22.375 313 12677.27 292.00 54802.82 88888.00 2013-11-09 03:20:22.500 313 12677.27 291.98 54802.80 88888.00 2013-11-09 03:20:22.625 313 12677.33 291.98 54802.85 88888.00 2013-11-09 03:20:22.750 313 12677.33 291.98 54802.82 88888.00 2013-11-09 03:20:22.875 313 12677.30 291.95 54802.80 88888.00 2013-11-09 03:20:23.000 313 12677.30 291.95 54802.80 88888.00 2013-11-09 03:20:23.125 313 12677.38 291.95 54802.82 88888.00 2013-11-09 03:20:23.250 313 12677.33 291.90 54802.82 88888.00 2013-11-09 03:20:23.375 313 12677.35 291.90 54802.82 88888.00 2013-11-09 03:20:23.500 313 12677.35 291.88 54802.78 88888.00 2013-11-09 03:20:23.625 313 12677.33 291.85 54802.78 88888.00 2013-11-09 03:20:23.750 313 12677.35 291.85 54802.78 88888.00 2013-11-09 03:20:23.875 313 12677.40 291.85 54802.75 88888.00 2013-11-09 03:20:24.000 313 12677.40 291.82 54802.72 88888.00 2013-11-09 03:20:24.125 313 12677.38 291.80 54802.70 88888.00 2013-11-09 03:20:24.250 313 12677.40 291.75 54802.72 88888.00 2013-11-09 03:20:24.375 313 12677.48 291.77 54802.70 88888.00 2013-11-09 03:20:24.500 313 12677.50 291.80 54802.70 88888.00 2013-11-09 03:20:24.625 313 12677.48 291.75 54802.70 88888.00 2013-11-09 03:20:24.750 313 12677.50 291.73 54802.70 88888.00 2013-11-09 03:20:24.875 313 12677.50 291.73 54802.68 88888.00 2013-11-09 03:20:25.000 313 12677.50 291.70 54802.68 88888.00 2013-11-09 03:20:25.125 313 12677.50 291.68 54802.70 88888.00 2013-11-09 03:20:25.250 313 12677.48 291.65 54802.65 88888.00 2013-11-09 03:20:25.375 313 12677.50 291.62 54802.65 88888.00 2013-11-09 03:20:25.500 313 12677.48 291.62 54802.65 88888.00 2013-11-09 03:20:25.625 313 12677.48 291.62 54802.65 88888.00 2013-11-09 03:20:25.750 313 12677.45 291.62 54802.62 88888.00 2013-11-09 03:20:25.875 313 12677.45 291.60 54802.62 88888.00 2013-11-09 03:20:26.000 313 12677.50 291.57 54802.62 88888.00 2013-11-09 03:20:26.125 313 12677.55 291.55 54802.62 88888.00 2013-11-09 03:20:26.250 313 12677.50 291.52 54802.62 88888.00 2013-11-09 03:20:26.375 313 12677.52 291.55 54802.60 88888.00 2013-11-09 03:20:26.500 313 12677.60 291.57 54802.60 88888.00 2013-11-09 03:20:26.625 313 12677.65 291.55 54802.60 88888.00 2013-11-09 03:20:26.750 313 12677.60 291.50 54802.60 88888.00 2013-11-09 03:20:26.875 313 12677.58 291.50 54802.62 88888.00 2013-11-09 03:20:27.000 313 12677.58 291.50 54802.60 88888.00 2013-11-09 03:20:27.125 313 12677.60 291.45 54802.60 88888.00 2013-11-09 03:20:27.250 313 12677.60 291.45 54802.62 88888.00 2013-11-09 03:20:27.375 313 12677.60 291.45 54802.62 88888.00 2013-11-09 03:20:27.500 313 12677.60 291.45 54802.62 88888.00 2013-11-09 03:20:27.625 313 12677.62 291.45 54802.62 88888.00 2013-11-09 03:20:27.750 313 12677.62 291.43 54802.60 88888.00 2013-11-09 03:20:27.875 313 12677.62 291.43 54802.60 88888.00 2013-11-09 03:20:28.000 313 12677.62 291.40 54802.60 88888.00 2013-11-09 03:20:28.125 313 12677.65 291.40 54802.57 88888.00 2013-11-09 03:20:28.250 313 12677.65 291.38 54802.55 88888.00 2013-11-09 03:20:28.375 313 12677.65 291.35 54802.55 88888.00 2013-11-09 03:20:28.500 313 12677.65 291.30 54802.55 88888.00 2013-11-09 03:20:28.625 313 12677.65 291.30 54802.57 88888.00 2013-11-09 03:20:28.750 313 12677.65 291.30 54802.55 88888.00 2013-11-09 03:20:28.875 313 12677.65 291.30 54802.53 88888.00 2013-11-09 03:20:29.000 313 12677.65 291.30 54802.55 88888.00 2013-11-09 03:20:29.125 313 12677.67 291.27 54802.57 88888.00 2013-11-09 03:20:29.250 313 12677.70 291.25 54802.55 88888.00 2013-11-09 03:20:29.375 313 12677.75 291.23 54802.53 88888.00 2013-11-09 03:20:29.500 313 12677.77 291.23 54802.50 88888.00 2013-11-09 03:20:29.625 313 12677.77 291.23 54802.50 88888.00 2013-11-09 03:20:29.750 313 12677.77 291.20 54802.50 88888.00 2013-11-09 03:20:29.875 313 12677.75 291.20 54802.47 88888.00 2013-11-09 03:20:30.000 313 12677.73 291.20 54802.45 88888.00 2013-11-09 03:20:30.125 313 12677.73 291.15 54802.43 88888.00 2013-11-09 03:20:30.250 313 12677.70 291.12 54802.43 88888.00 2013-11-09 03:20:30.375 313 12677.73 291.12 54802.43 88888.00 2013-11-09 03:20:30.500 313 12677.75 291.15 54802.45 88888.00 2013-11-09 03:20:30.625 313 12677.85 291.15 54802.43 88888.00 2013-11-09 03:20:30.750 313 12677.85 291.12 54802.43 88888.00 2013-11-09 03:20:30.875 313 12677.88 291.10 54802.43 88888.00 2013-11-09 03:20:31.000 313 12677.88 291.07 54802.40 88888.00 2013-11-09 03:20:31.125 313 12677.85 291.05 54802.43 88888.00 2013-11-09 03:20:31.250 313 12677.85 291.02 54802.45 88888.00 2013-11-09 03:20:31.375 313 12677.90 291.05 54802.43 88888.00 2013-11-09 03:20:31.500 313 12677.90 291.02 54802.43 88888.00 2013-11-09 03:20:31.625 313 12677.85 291.00 54802.40 88888.00 2013-11-09 03:20:31.750 313 12677.77 291.02 54802.40 88888.00 2013-11-09 03:20:31.875 313 12677.83 290.98 54802.38 88888.00 2013-11-09 03:20:32.000 313 12677.90 290.95 54802.38 88888.00 2013-11-09 03:20:32.125 313 12677.95 290.98 54802.38 88888.00 2013-11-09 03:20:32.250 313 12677.90 290.93 54802.38 88888.00 2013-11-09 03:20:32.375 313 12677.98 290.95 54802.38 88888.00 2013-11-09 03:20:32.500 313 12677.98 290.93 54802.38 88888.00 2013-11-09 03:20:32.625 313 12677.92 290.93 54802.38 88888.00 2013-11-09 03:20:32.750 313 12677.95 290.93 54802.38 88888.00 2013-11-09 03:20:32.875 313 12677.98 290.90 54802.38 88888.00 2013-11-09 03:20:33.000 313 12677.98 290.88 54802.35 88888.00 2013-11-09 03:20:33.125 313 12678.02 290.88 54802.35 88888.00 2013-11-09 03:20:33.250 313 12678.05 290.85 54802.35 88888.00 2013-11-09 03:20:33.375 313 12678.00 290.85 54802.35 88888.00 2013-11-09 03:20:33.500 313 12677.98 290.82 54802.32 88888.00 2013-11-09 03:20:33.625 313 12678.00 290.80 54802.35 88888.00 2013-11-09 03:20:33.750 313 12678.10 290.80 54802.35 88888.00 2013-11-09 03:20:33.875 313 12678.02 290.77 54802.32 88888.00 2013-11-09 03:20:34.000 313 12677.98 290.75 54802.30 88888.00 2013-11-09 03:20:34.125 313 12678.00 290.75 54802.32 88888.00 2013-11-09 03:20:34.250 313 12678.02 290.75 54802.35 88888.00 2013-11-09 03:20:34.375 313 12678.08 290.75 54802.32 88888.00 2013-11-09 03:20:34.500 313 12678.00 290.70 54802.30 88888.00 2013-11-09 03:20:34.625 313 12677.98 290.73 54802.30 88888.00 2013-11-09 03:20:34.750 313 12678.02 290.75 54802.30 88888.00 2013-11-09 03:20:34.875 313 12678.05 290.70 54802.28 88888.00 2013-11-09 03:20:35.000 313 12678.08 290.65 54802.22 88888.00 2013-11-09 03:20:35.125 313 12678.10 290.65 54802.22 88888.00 2013-11-09 03:20:35.250 313 12678.12 290.65 54802.25 88888.00 2013-11-09 03:20:35.375 313 12678.15 290.65 54802.25 88888.00 2013-11-09 03:20:35.500 313 12678.15 290.65 54802.25 88888.00 2013-11-09 03:20:35.625 313 12678.20 290.62 54802.22 88888.00 2013-11-09 03:20:35.750 313 12678.20 290.60 54802.22 88888.00 2013-11-09 03:20:35.875 313 12678.12 290.60 54802.20 88888.00 2013-11-09 03:20:36.000 313 12678.08 290.57 54802.18 88888.00 2013-11-09 03:20:36.125 313 12678.10 290.57 54802.20 88888.00 2013-11-09 03:20:36.250 313 12678.12 290.57 54802.18 88888.00 2013-11-09 03:20:36.375 313 12678.15 290.55 54802.18 88888.00 2013-11-09 03:20:36.500 313 12678.08 290.52 54802.20 88888.00 2013-11-09 03:20:36.625 313 12678.15 290.50 54802.20 88888.00 2013-11-09 03:20:36.750 313 12678.27 290.50 54802.20 88888.00 2013-11-09 03:20:36.875 313 12678.30 290.50 54802.20 88888.00 2013-11-09 03:20:37.000 313 12678.25 290.45 54802.20 88888.00 2013-11-09 03:20:37.125 313 12678.23 290.45 54802.22 88888.00 2013-11-09 03:20:37.250 313 12678.25 290.43 54802.22 88888.00 2013-11-09 03:20:37.375 313 12678.25 290.43 54802.20 88888.00 2013-11-09 03:20:37.500 313 12678.27 290.40 54802.18 88888.00 2013-11-09 03:20:37.625 313 12678.33 290.40 54802.18 88888.00 2013-11-09 03:20:37.750 313 12678.35 290.38 54802.18 88888.00 2013-11-09 03:20:37.875 313 12678.38 290.38 54802.20 88888.00 2013-11-09 03:20:38.000 313 12678.38 290.40 54802.18 88888.00 2013-11-09 03:20:38.125 313 12678.42 290.40 54802.12 88888.00 2013-11-09 03:20:38.250 313 12678.38 290.35 54802.12 88888.00 2013-11-09 03:20:38.375 313 12678.33 290.32 54802.10 88888.00 2013-11-09 03:20:38.500 313 12678.33 290.35 54802.10 88888.00 2013-11-09 03:20:38.625 313 12678.35 290.35 54802.12 88888.00 2013-11-09 03:20:38.750 313 12678.33 290.35 54802.10 88888.00 2013-11-09 03:20:38.875 313 12678.27 290.32 54802.10 88888.00 2013-11-09 03:20:39.000 313 12678.33 290.30 54802.05 88888.00 2013-11-09 03:20:39.125 313 12678.35 290.30 54802.07 88888.00 2013-11-09 03:20:39.250 313 12678.30 290.27 54802.12 88888.00 2013-11-09 03:20:39.375 313 12678.27 290.27 54802.10 88888.00 2013-11-09 03:20:39.500 313 12678.27 290.25 54802.10 88888.00 2013-11-09 03:20:39.625 313 12678.30 290.25 54802.10 88888.00 2013-11-09 03:20:39.750 313 12678.33 290.23 54802.10 88888.00 2013-11-09 03:20:39.875 313 12678.33 290.23 54802.07 88888.00 2013-11-09 03:20:40.000 313 12678.40 290.20 54802.05 88888.00 2013-11-09 03:20:40.125 313 12678.40 290.20 54802.05 88888.00 2013-11-09 03:20:40.250 313 12678.38 290.20 54802.05 88888.00 2013-11-09 03:20:40.375 313 12678.40 290.20 54802.05 88888.00 2013-11-09 03:20:40.500 313 12678.38 290.18 54802.05 88888.00 2013-11-09 03:20:40.625 313 12678.40 290.20 54802.05 88888.00 2013-11-09 03:20:40.750 313 12678.40 290.18 54802.05 88888.00 2013-11-09 03:20:40.875 313 12678.38 290.15 54802.03 88888.00 2013-11-09 03:20:41.000 313 12678.38 290.10 54802.00 88888.00 2013-11-09 03:20:41.125 313 12678.40 290.07 54802.03 88888.00 2013-11-09 03:20:41.250 313 12678.40 290.05 54802.03 88888.00 2013-11-09 03:20:41.375 313 12678.45 290.10 54802.03 88888.00 2013-11-09 03:20:41.500 313 12678.45 290.10 54802.00 88888.00 2013-11-09 03:20:41.625 313 12678.45 290.10 54802.00 88888.00 2013-11-09 03:20:41.750 313 12678.48 290.07 54802.03 88888.00 2013-11-09 03:20:41.875 313 12678.52 290.07 54802.03 88888.00 2013-11-09 03:20:42.000 313 12678.52 290.07 54802.00 88888.00 2013-11-09 03:20:42.125 313 12678.58 290.05 54802.00 88888.00 2013-11-09 03:20:42.250 313 12678.55 290.02 54802.00 88888.00 2013-11-09 03:20:42.375 313 12678.60 290.02 54802.00 88888.00 2013-11-09 03:20:42.500 313 12678.58 290.02 54801.97 88888.00 2013-11-09 03:20:42.625 313 12678.62 290.00 54801.95 88888.00 2013-11-09 03:20:42.750 313 12678.65 290.00 54801.95 88888.00 2013-11-09 03:20:42.875 313 12678.65 290.00 54801.95 88888.00 2013-11-09 03:20:43.000 313 12678.65 290.00 54801.95 88888.00 2013-11-09 03:20:43.125 313 12678.62 289.95 54801.95 88888.00 2013-11-09 03:20:43.250 313 12678.58 289.95 54801.93 88888.00 2013-11-09 03:20:43.375 313 12678.58 289.93 54801.93 88888.00 2013-11-09 03:20:43.500 313 12678.62 289.95 54801.93 88888.00 2013-11-09 03:20:43.625 313 12678.67 289.93 54801.93 88888.00 2013-11-09 03:20:43.750 313 12678.70 289.90 54801.90 88888.00 2013-11-09 03:20:43.875 313 12678.67 289.90 54801.93 88888.00 2013-11-09 03:20:44.000 313 12678.70 289.90 54801.93 88888.00 2013-11-09 03:20:44.125 313 12678.80 289.93 54801.90 88888.00 2013-11-09 03:20:44.250 313 12678.85 289.90 54801.90 88888.00 2013-11-09 03:20:44.375 313 12678.83 289.88 54801.88 88888.00 2013-11-09 03:20:44.500 313 12678.85 289.90 54801.88 88888.00 2013-11-09 03:20:44.625 313 12678.85 289.88 54801.85 88888.00 2013-11-09 03:20:44.750 313 12678.83 289.85 54801.85 88888.00 2013-11-09 03:20:44.875 313 12678.77 289.88 54801.85 88888.00 2013-11-09 03:20:45.000 313 12678.80 289.90 54801.85 88888.00 2013-11-09 03:20:45.125 313 12678.77 289.88 54801.82 88888.00 2013-11-09 03:20:45.250 313 12678.75 289.82 54801.80 88888.00 2013-11-09 03:20:45.375 313 12678.85 289.82 54801.82 88888.00 2013-11-09 03:20:45.500 313 12678.90 289.82 54801.82 88888.00 2013-11-09 03:20:45.625 313 12678.92 289.80 54801.82 88888.00 2013-11-09 03:20:45.750 313 12678.85 289.80 54801.82 88888.00 2013-11-09 03:20:45.875 313 12678.80 289.82 54801.78 88888.00 2013-11-09 03:20:46.000 313 12678.85 289.82 54801.78 88888.00 2013-11-09 03:20:46.125 313 12678.95 289.80 54801.78 88888.00 2013-11-09 03:20:46.250 313 12678.90 289.80 54801.78 88888.00 2013-11-09 03:20:46.375 313 12678.85 289.77 54801.78 88888.00 2013-11-09 03:20:46.500 313 12678.80 289.77 54801.78 88888.00 2013-11-09 03:20:46.625 313 12678.88 289.77 54801.78 88888.00 2013-11-09 03:20:46.750 313 12678.95 289.77 54801.75 88888.00 2013-11-09 03:20:46.875 313 12678.98 289.77 54801.75 88888.00 2013-11-09 03:20:47.000 313 12678.98 289.77 54801.72 88888.00 2013-11-09 03:20:47.125 313 12679.02 289.77 54801.75 88888.00 2013-11-09 03:20:47.250 313 12679.02 289.77 54801.75 88888.00 2013-11-09 03:20:47.375 313 12679.02 289.75 54801.72 88888.00 2013-11-09 03:20:47.500 313 12679.02 289.80 54801.75 88888.00 2013-11-09 03:20:47.625 313 12679.05 289.82 54801.72 88888.00 2013-11-09 03:20:47.750 313 12679.00 289.80 54801.72 88888.00 2013-11-09 03:20:47.875 313 12678.98 289.77 54801.72 88888.00 2013-11-09 03:20:48.000 313 12679.02 289.77 54801.70 88888.00 2013-11-09 03:20:48.125 313 12679.05 289.75 54801.70 88888.00 2013-11-09 03:20:48.250 313 12679.02 289.77 54801.72 88888.00 2013-11-09 03:20:48.375 313 12679.08 289.77 54801.72 88888.00 2013-11-09 03:20:48.500 313 12679.17 289.80 54801.72 88888.00 2013-11-09 03:20:48.625 313 12679.20 289.77 54801.70 88888.00 2013-11-09 03:20:48.750 313 12679.20 289.75 54801.68 88888.00 2013-11-09 03:20:48.875 313 12679.20 289.77 54801.68 88888.00 2013-11-09 03:20:49.000 313 12679.20 289.80 54801.65 88888.00 2013-11-09 03:20:49.125 313 12679.10 289.77 54801.68 88888.00 2013-11-09 03:20:49.250 313 12679.10 289.77 54801.68 88888.00 2013-11-09 03:20:49.375 313 12679.20 289.77 54801.68 88888.00 2013-11-09 03:20:49.500 313 12679.20 289.75 54801.68 88888.00 2013-11-09 03:20:49.625 313 12679.25 289.80 54801.65 88888.00 2013-11-09 03:20:49.750 313 12679.30 289.80 54801.65 88888.00 2013-11-09 03:20:49.875 313 12679.38 289.82 54801.62 88888.00 2013-11-09 03:20:50.000 313 12679.42 289.80 54801.62 88888.00 2013-11-09 03:20:50.125 313 12679.40 289.82 54801.65 88888.00 2013-11-09 03:20:50.250 313 12679.33 289.82 54801.62 88888.00 2013-11-09 03:20:50.375 313 12679.35 289.82 54801.65 88888.00 2013-11-09 03:20:50.500 313 12679.33 289.77 54801.62 88888.00 2013-11-09 03:20:50.625 313 12679.30 289.80 54801.60 88888.00 2013-11-09 03:20:50.750 313 12679.33 289.80 54801.60 88888.00 2013-11-09 03:20:50.875 313 12679.35 289.82 54801.57 88888.00 2013-11-09 03:20:51.000 313 12679.35 289.82 54801.57 88888.00 2013-11-09 03:20:51.125 313 12679.40 289.82 54801.57 88888.00 2013-11-09 03:20:51.250 313 12679.38 289.77 54801.57 88888.00 2013-11-09 03:20:51.375 313 12679.48 289.80 54801.55 88888.00 2013-11-09 03:20:51.500 313 12679.45 289.82 54801.55 88888.00 2013-11-09 03:20:51.625 313 12679.48 289.88 54801.55 88888.00 2013-11-09 03:20:51.750 313 12679.45 289.85 54801.55 88888.00 2013-11-09 03:20:51.875 313 12679.42 289.82 54801.57 88888.00 2013-11-09 03:20:52.000 313 12679.42 289.82 54801.57 88888.00 2013-11-09 03:20:52.125 313 12679.42 289.85 54801.57 88888.00 2013-11-09 03:20:52.250 313 12679.45 289.88 54801.55 88888.00 2013-11-09 03:20:52.375 313 12679.52 289.88 54801.55 88888.00 2013-11-09 03:20:52.500 313 12679.62 289.88 54801.53 88888.00 2013-11-09 03:20:52.625 313 12679.58 289.85 54801.53 88888.00 2013-11-09 03:20:52.750 313 12679.52 289.82 54801.53 88888.00 2013-11-09 03:20:52.875 313 12679.55 289.85 54801.50 88888.00 2013-11-09 03:20:53.000 313 12679.62 289.85 54801.47 88888.00 2013-11-09 03:20:53.125 313 12679.60 289.88 54801.50 88888.00 2013-11-09 03:20:53.250 313 12679.58 289.88 54801.50 88888.00 2013-11-09 03:20:53.375 313 12679.60 289.88 54801.50 88888.00 2013-11-09 03:20:53.500 313 12679.58 289.90 54801.50 88888.00 2013-11-09 03:20:53.625 313 12679.58 289.90 54801.45 88888.00 2013-11-09 03:20:53.750 313 12679.58 289.90 54801.40 88888.00 2013-11-09 03:20:53.875 313 12679.67 289.90 54801.43 88888.00 2013-11-09 03:20:54.000 313 12679.75 289.93 54801.40 88888.00 2013-11-09 03:20:54.125 313 12679.75 289.93 54801.38 88888.00 2013-11-09 03:20:54.250 313 12679.77 289.90 54801.43 88888.00 2013-11-09 03:20:54.375 313 12679.85 289.90 54801.40 88888.00 2013-11-09 03:20:54.500 313 12679.88 289.95 54801.40 88888.00 2013-11-09 03:20:54.625 313 12679.90 289.95 54801.38 88888.00 2013-11-09 03:20:54.750 313 12679.90 289.95 54801.38 88888.00 2013-11-09 03:20:54.875 313 12679.88 289.95 54801.35 88888.00 2013-11-09 03:20:55.000 313 12679.95 289.93 54801.32 88888.00 2013-11-09 03:20:55.125 313 12680.00 289.95 54801.35 88888.00 2013-11-09 03:20:55.250 313 12679.98 289.95 54801.38 88888.00 2013-11-09 03:20:55.375 313 12680.00 289.98 54801.35 88888.00 2013-11-09 03:20:55.500 313 12679.95 289.98 54801.32 88888.00 2013-11-09 03:20:55.625 313 12679.90 290.02 54801.32 88888.00 2013-11-09 03:20:55.750 313 12679.95 290.00 54801.32 88888.00 2013-11-09 03:20:55.875 313 12679.98 290.00 54801.32 88888.00 2013-11-09 03:20:56.000 313 12679.98 290.02 54801.32 88888.00 2013-11-09 03:20:56.125 313 12680.00 290.02 54801.35 88888.00 2013-11-09 03:20:56.250 313 12679.98 290.02 54801.35 88888.00 2013-11-09 03:20:56.375 313 12680.00 290.05 54801.32 88888.00 2013-11-09 03:20:56.500 313 12680.10 290.05 54801.32 88888.00 2013-11-09 03:20:56.625 313 12680.12 290.05 54801.32 88888.00 2013-11-09 03:20:56.750 313 12680.08 290.05 54801.35 88888.00 2013-11-09 03:20:56.875 313 12680.05 290.02 54801.35 88888.00 2013-11-09 03:20:57.000 313 12680.10 290.02 54801.35 88888.00 2013-11-09 03:20:57.125 313 12680.17 290.00 54801.32 88888.00 2013-11-09 03:20:57.250 313 12680.17 290.00 54801.32 88888.00 2013-11-09 03:20:57.375 313 12680.17 290.05 54801.30 88888.00 2013-11-09 03:20:57.500 313 12680.17 290.07 54801.28 88888.00 2013-11-09 03:20:57.625 313 12680.20 290.10 54801.28 88888.00 2013-11-09 03:20:57.750 313 12680.23 290.10 54801.28 88888.00 2013-11-09 03:20:57.875 313 12680.25 290.07 54801.25 88888.00 2013-11-09 03:20:58.000 313 12680.27 290.07 54801.25 88888.00 2013-11-09 03:20:58.125 313 12680.27 290.07 54801.28 88888.00 2013-11-09 03:20:58.250 313 12680.27 290.10 54801.28 88888.00 2013-11-09 03:20:58.375 313 12680.30 290.10 54801.22 88888.00 2013-11-09 03:20:58.500 313 12680.35 290.10 54801.25 88888.00 2013-11-09 03:20:58.625 313 12680.35 290.10 54801.25 88888.00 2013-11-09 03:20:58.750 313 12680.35 290.12 54801.25 88888.00 2013-11-09 03:20:58.875 313 12680.38 290.12 54801.22 88888.00 2013-11-09 03:20:59.000 313 12680.38 290.12 54801.20 88888.00 2013-11-09 03:20:59.125 313 12680.42 290.15 54801.18 88888.00 2013-11-09 03:20:59.250 313 12680.45 290.15 54801.22 88888.00 2013-11-09 03:20:59.375 313 12680.55 290.12 54801.20 88888.00 2013-11-09 03:20:59.500 313 12680.58 290.12 54801.18 88888.00 2013-11-09 03:20:59.625 313 12680.52 290.10 54801.18 88888.00 2013-11-09 03:20:59.750 313 12680.52 290.12 54801.15 88888.00 2013-11-09 03:20:59.875 313 12680.55 290.15 54801.15 88888.00 2013-11-09 03:21:00.000 313 12680.55 290.15 54801.15 88888.00 2013-11-09 03:21:00.125 313 12680.50 290.15 54801.12 88888.00 2013-11-09 03:21:00.250 313 12680.50 290.12 54801.15 88888.00 2013-11-09 03:21:00.375 313 12680.55 290.18 54801.15 88888.00 2013-11-09 03:21:00.500 313 12680.52 290.15 54801.12 88888.00 2013-11-09 03:21:00.625 313 12680.58 290.18 54801.15 88888.00 2013-11-09 03:21:00.750 313 12680.58 290.18 54801.15 88888.00 2013-11-09 03:21:00.875 313 12680.62 290.20 54801.12 88888.00 2013-11-09 03:21:01.000 313 12680.70 290.15 54801.10 88888.00 2013-11-09 03:21:01.125 313 12680.70 290.15 54801.10 88888.00 2013-11-09 03:21:01.250 313 12680.67 290.18 54801.10 88888.00 2013-11-09 03:21:01.375 313 12680.73 290.23 54801.10 88888.00 2013-11-09 03:21:01.500 313 12680.75 290.25 54801.10 88888.00 2013-11-09 03:21:01.625 313 12680.70 290.25 54801.07 88888.00 2013-11-09 03:21:01.750 313 12680.70 290.25 54801.07 88888.00 2013-11-09 03:21:01.875 313 12680.75 290.25 54801.07 88888.00 2013-11-09 03:21:02.000 313 12680.85 290.25 54801.05 88888.00 2013-11-09 03:21:02.125 313 12680.85 290.25 54801.03 88888.00 2013-11-09 03:21:02.250 313 12680.80 290.23 54801.03 88888.00 2013-11-09 03:21:02.375 313 12680.80 290.25 54801.00 88888.00 2013-11-09 03:21:02.500 313 12680.77 290.25 54801.03 88888.00 2013-11-09 03:21:02.625 313 12680.83 290.25 54801.03 88888.00 2013-11-09 03:21:02.750 313 12680.85 290.30 54801.03 88888.00 2013-11-09 03:21:02.875 313 12680.88 290.30 54801.03 88888.00 2013-11-09 03:21:03.000 313 12680.85 290.30 54801.00 88888.00 2013-11-09 03:21:03.125 313 12680.85 290.30 54801.03 88888.00 2013-11-09 03:21:03.250 313 12680.90 290.32 54801.00 88888.00 2013-11-09 03:21:03.375 313 12680.90 290.38 54801.00 88888.00 2013-11-09 03:21:03.500 313 12680.88 290.38 54801.00 88888.00 2013-11-09 03:21:03.625 313 12680.88 290.35 54800.95 88888.00 2013-11-09 03:21:03.750 313 12680.85 290.35 54800.93 88888.00 2013-11-09 03:21:03.875 313 12680.85 290.35 54800.93 88888.00 2013-11-09 03:21:04.000 313 12680.90 290.35 54800.97 88888.00 2013-11-09 03:21:04.125 313 12680.98 290.35 54801.00 88888.00 2013-11-09 03:21:04.250 313 12680.95 290.38 54800.95 88888.00 2013-11-09 03:21:04.375 313 12680.98 290.38 54800.93 88888.00 2013-11-09 03:21:04.500 313 12680.98 290.38 54800.93 88888.00 2013-11-09 03:21:04.625 313 12681.02 290.38 54800.93 88888.00 2013-11-09 03:21:04.750 313 12681.08 290.40 54800.90 88888.00 2013-11-09 03:21:04.875 313 12681.08 290.38 54800.90 88888.00 2013-11-09 03:21:05.000 313 12681.00 290.38 54800.88 88888.00 2013-11-09 03:21:05.125 313 12681.02 290.38 54800.88 88888.00 2013-11-09 03:21:05.250 313 12681.05 290.38 54800.93 88888.00 2013-11-09 03:21:05.375 313 12681.10 290.40 54800.90 88888.00 2013-11-09 03:21:05.500 313 12681.08 290.40 54800.90 88888.00 2013-11-09 03:21:05.625 313 12681.10 290.40 54800.93 88888.00 2013-11-09 03:21:05.750 313 12681.12 290.40 54800.93 88888.00 2013-11-09 03:21:05.875 313 12681.12 290.43 54800.90 88888.00 2013-11-09 03:21:06.000 313 12681.17 290.43 54800.88 88888.00 2013-11-09 03:21:06.125 313 12681.23 290.43 54800.88 88888.00 2013-11-09 03:21:06.250 313 12681.17 290.40 54800.88 88888.00 2013-11-09 03:21:06.375 313 12681.17 290.40 54800.88 88888.00 2013-11-09 03:21:06.500 313 12681.12 290.43 54800.88 88888.00 2013-11-09 03:21:06.625 313 12681.08 290.43 54800.85 88888.00 2013-11-09 03:21:06.750 313 12681.15 290.43 54800.85 88888.00 2013-11-09 03:21:06.875 313 12681.23 290.45 54800.85 88888.00 2013-11-09 03:21:07.000 313 12681.30 290.45 54800.85 88888.00 2013-11-09 03:21:07.125 313 12681.25 290.48 54800.88 88888.00 2013-11-09 03:21:07.250 313 12681.27 290.50 54800.85 88888.00 2013-11-09 03:21:07.375 313 12681.33 290.50 54800.82 88888.00 2013-11-09 03:21:07.500 313 12681.30 290.50 54800.85 88888.00 2013-11-09 03:21:07.625 313 12681.30 290.48 54800.85 88888.00 2013-11-09 03:21:07.750 313 12681.30 290.48 54800.82 88888.00 2013-11-09 03:21:07.875 313 12681.38 290.50 54800.82 88888.00 2013-11-09 03:21:08.000 313 12681.40 290.48 54800.82 88888.00 2013-11-09 03:21:08.125 313 12681.38 290.50 54800.85 88888.00 2013-11-09 03:21:08.250 313 12681.33 290.52 54800.85 88888.00 2013-11-09 03:21:08.375 313 12681.33 290.52 54800.82 88888.00 2013-11-09 03:21:08.500 313 12681.30 290.52 54800.82 88888.00 2013-11-09 03:21:08.625 313 12681.30 290.52 54800.80 88888.00 2013-11-09 03:21:08.750 313 12681.35 290.52 54800.80 88888.00 2013-11-09 03:21:08.875 313 12681.38 290.52 54800.78 88888.00 2013-11-09 03:21:09.000 313 12681.38 290.57 54800.80 88888.00 2013-11-09 03:21:09.125 313 12681.38 290.57 54800.80 88888.00 2013-11-09 03:21:09.250 313 12681.40 290.57 54800.80 88888.00 2013-11-09 03:21:09.375 313 12681.45 290.60 54800.80 88888.00 2013-11-09 03:21:09.500 313 12681.40 290.60 54800.78 88888.00 2013-11-09 03:21:09.625 313 12681.38 290.57 54800.75 88888.00 2013-11-09 03:21:09.750 313 12681.35 290.60 54800.78 88888.00 2013-11-09 03:21:09.875 313 12681.38 290.60 54800.80 88888.00 2013-11-09 03:21:10.000 313 12681.42 290.60 54800.80 88888.00 2013-11-09 03:21:10.125 313 12681.45 290.60 54800.78 88888.00 2013-11-09 03:21:10.250 313 12681.40 290.57 54800.78 88888.00 2013-11-09 03:21:10.375 313 12681.38 290.60 54800.78 88888.00 2013-11-09 03:21:10.500 313 12681.40 290.62 54800.78 88888.00 2013-11-09 03:21:10.625 313 12681.50 290.60 54800.78 88888.00 2013-11-09 03:21:10.750 313 12681.55 290.62 54800.80 88888.00 2013-11-09 03:21:10.875 313 12681.58 290.68 54800.80 88888.00 2013-11-09 03:21:11.000 313 12681.58 290.68 54800.78 88888.00 2013-11-09 03:21:11.125 313 12681.55 290.65 54800.80 88888.00 2013-11-09 03:21:11.250 313 12681.52 290.65 54800.78 88888.00 2013-11-09 03:21:11.375 313 12681.55 290.68 54800.75 88888.00 2013-11-09 03:21:11.500 313 12681.45 290.68 54800.72 88888.00 2013-11-09 03:21:11.625 313 12681.50 290.68 54800.75 88888.00 2013-11-09 03:21:11.750 313 12681.50 290.70 54800.75 88888.00 2013-11-09 03:21:11.875 313 12681.50 290.65 54800.72 88888.00 2013-11-09 03:21:12.000 313 12681.52 290.65 54800.70 88888.00 2013-11-09 03:21:12.125 313 12681.60 290.70 54800.75 88888.00 2013-11-09 03:21:12.250 313 12681.55 290.70 54800.72 88888.00 2013-11-09 03:21:12.375 313 12681.52 290.70 54800.70 88888.00 2013-11-09 03:21:12.500 313 12681.52 290.75 54800.70 88888.00 2013-11-09 03:21:12.625 313 12681.55 290.73 54800.70 88888.00 2013-11-09 03:21:12.750 313 12681.62 290.75 54800.70 88888.00 2013-11-09 03:21:12.875 313 12681.60 290.75 54800.68 88888.00 2013-11-09 03:21:13.000 313 12681.62 290.75 54800.68 88888.00 2013-11-09 03:21:13.125 313 12681.65 290.75 54800.65 88888.00 2013-11-09 03:21:13.250 313 12681.58 290.70 54800.65 88888.00 2013-11-09 03:21:13.375 313 12681.62 290.70 54800.65 88888.00 2013-11-09 03:21:13.500 313 12681.65 290.73 54800.65 88888.00 2013-11-09 03:21:13.625 313 12681.62 290.75 54800.65 88888.00 2013-11-09 03:21:13.750 313 12681.60 290.75 54800.62 88888.00 2013-11-09 03:21:13.875 313 12681.60 290.70 54800.62 88888.00 2013-11-09 03:21:14.000 313 12681.62 290.70 54800.65 88888.00 2013-11-09 03:21:14.125 313 12681.67 290.77 54800.68 88888.00 2013-11-09 03:21:14.250 313 12681.62 290.75 54800.68 88888.00 2013-11-09 03:21:14.375 313 12681.60 290.75 54800.65 88888.00 2013-11-09 03:21:14.500 313 12681.58 290.75 54800.65 88888.00 2013-11-09 03:21:14.625 313 12681.62 290.75 54800.65 88888.00 2013-11-09 03:21:14.750 313 12681.62 290.77 54800.65 88888.00 2013-11-09 03:21:14.875 313 12681.62 290.77 54800.68 88888.00 2013-11-09 03:21:15.000 313 12681.65 290.80 54800.68 88888.00 2013-11-09 03:21:15.125 313 12681.60 290.80 54800.68 88888.00 2013-11-09 03:21:15.250 313 12681.60 290.80 54800.68 88888.00 2013-11-09 03:21:15.375 313 12681.62 290.80 54800.68 88888.00 2013-11-09 03:21:15.500 313 12681.65 290.82 54800.68 88888.00 2013-11-09 03:21:15.625 313 12681.65 290.85 54800.68 88888.00 2013-11-09 03:21:15.750 313 12681.65 290.88 54800.68 88888.00 2013-11-09 03:21:15.875 313 12681.67 290.85 54800.65 88888.00 2013-11-09 03:21:16.000 313 12681.62 290.80 54800.62 88888.00 2013-11-09 03:21:16.125 313 12681.60 290.82 54800.65 88888.00 2013-11-09 03:21:16.250 313 12681.60 290.82 54800.68 88888.00 2013-11-09 03:21:16.375 313 12681.60 290.85 54800.68 88888.00 2013-11-09 03:21:16.500 313 12681.60 290.88 54800.70 88888.00 2013-11-09 03:21:16.625 313 12681.62 290.90 54800.68 88888.00 2013-11-09 03:21:16.750 313 12681.58 290.88 54800.62 88888.00 2013-11-09 03:21:16.875 313 12681.52 290.85 54800.65 88888.00 2013-11-09 03:21:17.000 313 12681.55 290.90 54800.62 88888.00 2013-11-09 03:21:17.125 313 12681.58 290.90 54800.65 88888.00 2013-11-09 03:21:17.250 313 12681.52 290.90 54800.68 88888.00 2013-11-09 03:21:17.375 313 12681.52 290.93 54800.68 88888.00 2013-11-09 03:21:17.500 313 12681.52 290.90 54800.62 88888.00 2013-11-09 03:21:17.625 313 12681.58 290.90 54800.62 88888.00 2013-11-09 03:21:17.750 313 12681.55 290.95 54800.65 88888.00 2013-11-09 03:21:17.875 313 12681.52 290.93 54800.65 88888.00 2013-11-09 03:21:18.000 313 12681.48 290.93 54800.62 88888.00 2013-11-09 03:21:18.125 313 12681.45 290.90 54800.65 88888.00 2013-11-09 03:21:18.250 313 12681.45 290.88 54800.68 88888.00 2013-11-09 03:21:18.375 313 12681.52 290.90 54800.68 88888.00 2013-11-09 03:21:18.500 313 12681.60 290.95 54800.68 88888.00 2013-11-09 03:21:18.625 313 12681.58 290.95 54800.65 88888.00 2013-11-09 03:21:18.750 313 12681.52 290.90 54800.65 88888.00 2013-11-09 03:21:18.875 313 12681.55 290.90 54800.62 88888.00 2013-11-09 03:21:19.000 313 12681.58 290.90 54800.60 88888.00 2013-11-09 03:21:19.125 313 12681.55 290.95 54800.62 88888.00 2013-11-09 03:21:19.250 313 12681.48 290.93 54800.60 88888.00 2013-11-09 03:21:19.375 313 12681.48 290.95 54800.60 88888.00 2013-11-09 03:21:19.500 313 12681.48 290.95 54800.60 88888.00 2013-11-09 03:21:19.625 313 12681.55 290.95 54800.57 88888.00 2013-11-09 03:21:19.750 313 12681.58 290.95 54800.57 88888.00 2013-11-09 03:21:19.875 313 12681.52 290.95 54800.57 88888.00 2013-11-09 03:21:20.000 313 12681.52 290.95 54800.60 88888.00 2013-11-09 03:21:20.125 313 12681.50 290.93 54800.62 88888.00 2013-11-09 03:21:20.250 313 12681.48 290.93 54800.62 88888.00 2013-11-09 03:21:20.375 313 12681.48 290.93 54800.60 88888.00 2013-11-09 03:21:20.500 313 12681.48 291.00 54800.60 88888.00 2013-11-09 03:21:20.625 313 12681.45 290.98 54800.57 88888.00 2013-11-09 03:21:20.750 313 12681.35 290.98 54800.57 88888.00 2013-11-09 03:21:20.875 313 12681.40 290.98 54800.60 88888.00 2013-11-09 03:21:21.000 313 12681.42 290.95 54800.57 88888.00 2013-11-09 03:21:21.125 313 12681.40 290.95 54800.57 88888.00 2013-11-09 03:21:21.250 313 12681.38 290.93 54800.60 88888.00 2013-11-09 03:21:21.375 313 12681.45 290.93 54800.57 88888.00 2013-11-09 03:21:21.500 313 12681.48 291.00 54800.60 88888.00 2013-11-09 03:21:21.625 313 12681.42 291.00 54800.60 88888.00 2013-11-09 03:21:21.750 313 12681.40 291.00 54800.57 88888.00 2013-11-09 03:21:21.875 313 12681.35 291.00 54800.57 88888.00 2013-11-09 03:21:22.000 313 12681.40 291.00 54800.57 88888.00 2013-11-09 03:21:22.125 313 12681.35 291.00 54800.57 88888.00 2013-11-09 03:21:22.250 313 12681.35 291.00 54800.55 88888.00 2013-11-09 03:21:22.375 313 12681.40 291.00 54800.55 88888.00 2013-11-09 03:21:22.500 313 12681.35 291.02 54800.55 88888.00 2013-11-09 03:21:22.625 313 12681.30 291.05 54800.57 88888.00 2013-11-09 03:21:22.750 313 12681.27 291.05 54800.55 88888.00 2013-11-09 03:21:22.875 313 12681.25 291.02 54800.53 88888.00 2013-11-09 03:21:23.000 313 12681.33 291.02 54800.53 88888.00 2013-11-09 03:21:23.125 313 12681.30 291.02 54800.55 88888.00 2013-11-09 03:21:23.250 313 12681.27 291.02 54800.55 88888.00 2013-11-09 03:21:23.375 313 12681.33 291.07 54800.53 88888.00 2013-11-09 03:21:23.500 313 12681.33 291.05 54800.55 88888.00 2013-11-09 03:21:23.625 313 12681.27 291.05 54800.53 88888.00 2013-11-09 03:21:23.750 313 12681.20 291.05 54800.53 88888.00 2013-11-09 03:21:23.875 313 12681.15 291.02 54800.50 88888.00 2013-11-09 03:21:24.000 313 12681.20 291.02 54800.47 88888.00 2013-11-09 03:21:24.125 313 12681.20 291.05 54800.50 88888.00 2013-11-09 03:21:24.250 313 12681.23 291.05 54800.53 88888.00 2013-11-09 03:21:24.375 313 12681.25 291.07 54800.53 88888.00 2013-11-09 03:21:24.500 313 12681.30 291.07 54800.50 88888.00 2013-11-09 03:21:24.625 313 12681.33 291.10 54800.53 88888.00 2013-11-09 03:21:24.750 313 12681.25 291.07 54800.55 88888.00 2013-11-09 03:21:24.875 313 12681.23 291.07 54800.53 88888.00 2013-11-09 03:21:25.000 313 12681.25 291.05 54800.55 88888.00 2013-11-09 03:21:25.125 313 12681.25 291.07 54800.55 88888.00 2013-11-09 03:21:25.250 313 12681.10 291.05 54800.55 88888.00 2013-11-09 03:21:25.375 313 12681.08 291.05 54800.50 88888.00 2013-11-09 03:21:25.500 313 12681.10 291.05 54800.53 88888.00 2013-11-09 03:21:25.625 313 12681.10 291.07 54800.53 88888.00 2013-11-09 03:21:25.750 313 12681.12 291.10 54800.55 88888.00 2013-11-09 03:21:25.875 313 12681.17 291.12 54800.53 88888.00 2013-11-09 03:21:26.000 313 12681.17 291.07 54800.50 88888.00 2013-11-09 03:21:26.125 313 12681.12 291.05 54800.50 88888.00 2013-11-09 03:21:26.250 313 12681.17 291.07 54800.53 88888.00 2013-11-09 03:21:26.375 313 12681.17 291.10 54800.53 88888.00 2013-11-09 03:21:26.500 313 12681.12 291.12 54800.50 88888.00 2013-11-09 03:21:26.625 313 12681.08 291.05 54800.50 88888.00 2013-11-09 03:21:26.750 313 12681.05 291.07 54800.53 88888.00 2013-11-09 03:21:26.875 313 12681.10 291.10 54800.53 88888.00 2013-11-09 03:21:27.000 313 12681.12 291.10 54800.50 88888.00 2013-11-09 03:21:27.125 313 12681.10 291.10 54800.53 88888.00 2013-11-09 03:21:27.250 313 12681.08 291.07 54800.53 88888.00 2013-11-09 03:21:27.375 313 12681.08 291.10 54800.53 88888.00 2013-11-09 03:21:27.500 313 12681.10 291.10 54800.53 88888.00 2013-11-09 03:21:27.625 313 12681.05 291.07 54800.47 88888.00 2013-11-09 03:21:27.750 313 12681.05 291.07 54800.47 88888.00 2013-11-09 03:21:27.875 313 12681.05 291.07 54800.47 88888.00 2013-11-09 03:21:28.000 313 12681.05 291.07 54800.47 88888.00 2013-11-09 03:21:28.125 313 12681.12 291.07 54800.47 88888.00 2013-11-09 03:21:28.250 313 12681.10 291.07 54800.50 88888.00 2013-11-09 03:21:28.375 313 12681.12 291.07 54800.50 88888.00 2013-11-09 03:21:28.500 313 12681.08 291.07 54800.50 88888.00 2013-11-09 03:21:28.625 313 12681.08 291.07 54800.50 88888.00 2013-11-09 03:21:28.750 313 12681.08 291.07 54800.47 88888.00 2013-11-09 03:21:28.875 313 12681.10 291.10 54800.47 88888.00 2013-11-09 03:21:29.000 313 12681.15 291.07 54800.47 88888.00 2013-11-09 03:21:29.125 313 12681.10 291.07 54800.50 88888.00 2013-11-09 03:21:29.250 313 12681.08 291.05 54800.47 88888.00 2013-11-09 03:21:29.375 313 12681.10 291.05 54800.45 88888.00 2013-11-09 03:21:29.500 313 12681.10 291.07 54800.45 88888.00 2013-11-09 03:21:29.625 313 12681.12 291.12 54800.47 88888.00 2013-11-09 03:21:29.750 313 12681.15 291.12 54800.47 88888.00 2013-11-09 03:21:29.875 313 12681.08 291.12 54800.47 88888.00 2013-11-09 03:21:30.000 313 12681.02 291.07 54800.47 88888.00 2013-11-09 03:21:30.125 313 12681.02 291.07 54800.47 88888.00 2013-11-09 03:21:30.250 313 12681.05 291.07 54800.50 88888.00 2013-11-09 03:21:30.375 313 12681.05 291.07 54800.47 88888.00 2013-11-09 03:21:30.500 313 12681.08 291.10 54800.47 88888.00 2013-11-09 03:21:30.625 313 12681.12 291.10 54800.45 88888.00 2013-11-09 03:21:30.750 313 12681.05 291.10 54800.45 88888.00 2013-11-09 03:21:30.875 313 12681.02 291.10 54800.47 88888.00 2013-11-09 03:21:31.000 313 12681.05 291.07 54800.45 88888.00 2013-11-09 03:21:31.125 313 12681.05 291.07 54800.47 88888.00 2013-11-09 03:21:31.250 313 12681.00 291.05 54800.47 88888.00 2013-11-09 03:21:31.375 313 12681.00 291.05 54800.45 88888.00 2013-11-09 03:21:31.500 313 12680.95 291.05 54800.43 88888.00 2013-11-09 03:21:31.625 313 12681.00 291.02 54800.47 88888.00 2013-11-09 03:21:31.750 313 12681.05 291.05 54800.47 88888.00 2013-11-09 03:21:31.875 313 12681.08 291.05 54800.45 88888.00 2013-11-09 03:21:32.000 313 12681.05 291.02 54800.43 88888.00 2013-11-09 03:21:32.125 313 12680.98 291.02 54800.45 88888.00 2013-11-09 03:21:32.250 313 12680.98 291.02 54800.45 88888.00 2013-11-09 03:21:32.375 313 12681.02 291.02 54800.45 88888.00 2013-11-09 03:21:32.500 313 12681.10 291.02 54800.43 88888.00 2013-11-09 03:21:32.625 313 12681.08 291.05 54800.40 88888.00 2013-11-09 03:21:32.750 313 12681.08 291.02 54800.40 88888.00 2013-11-09 03:21:32.875 313 12681.08 291.00 54800.38 88888.00 2013-11-09 03:21:33.000 313 12681.05 291.02 54800.38 88888.00 2013-11-09 03:21:33.125 313 12681.05 291.05 54800.40 88888.00 2013-11-09 03:21:33.250 313 12681.00 291.02 54800.38 88888.00 2013-11-09 03:21:33.375 313 12681.00 291.02 54800.38 88888.00 2013-11-09 03:21:33.500 313 12681.02 291.00 54800.38 88888.00 2013-11-09 03:21:33.625 313 12681.00 291.02 54800.35 88888.00 2013-11-09 03:21:33.750 313 12681.02 291.00 54800.38 88888.00 2013-11-09 03:21:33.875 313 12681.00 290.98 54800.35 88888.00 2013-11-09 03:21:34.000 313 12680.95 291.00 54800.35 88888.00 2013-11-09 03:21:34.125 313 12680.95 291.02 54800.38 88888.00 2013-11-09 03:21:34.250 313 12681.00 291.02 54800.38 88888.00 2013-11-09 03:21:34.375 313 12681.00 291.00 54800.35 88888.00 2013-11-09 03:21:34.500 313 12680.90 290.98 54800.32 88888.00 2013-11-09 03:21:34.625 313 12680.92 290.98 54800.38 88888.00 2013-11-09 03:21:34.750 313 12680.95 290.98 54800.40 88888.00 2013-11-09 03:21:34.875 313 12680.98 291.00 54800.43 88888.00 2013-11-09 03:21:35.000 313 12680.92 290.98 54800.38 88888.00 2013-11-09 03:21:35.125 313 12680.88 290.98 54800.35 88888.00 2013-11-09 03:21:35.250 313 12680.85 290.95 54800.35 88888.00 2013-11-09 03:21:35.375 313 12680.90 290.93 54800.32 88888.00 2013-11-09 03:21:35.500 313 12680.90 290.93 54800.32 88888.00 2013-11-09 03:21:35.625 313 12680.90 290.93 54800.35 88888.00 2013-11-09 03:21:35.750 313 12680.92 290.95 54800.35 88888.00 2013-11-09 03:21:35.875 313 12680.92 290.95 54800.32 88888.00 2013-11-09 03:21:36.000 313 12680.95 290.95 54800.32 88888.00 2013-11-09 03:21:36.125 313 12680.95 290.95 54800.32 88888.00 2013-11-09 03:21:36.250 313 12680.98 290.95 54800.35 88888.00 2013-11-09 03:21:36.375 313 12681.02 290.98 54800.35 88888.00 2013-11-09 03:21:36.500 313 12680.98 290.95 54800.35 88888.00 2013-11-09 03:21:36.625 313 12680.90 290.95 54800.32 88888.00 2013-11-09 03:21:36.750 313 12680.90 290.93 54800.30 88888.00 2013-11-09 03:21:36.875 313 12680.92 290.90 54800.30 88888.00 2013-11-09 03:21:37.000 313 12680.95 290.90 54800.30 88888.00 2013-11-09 03:21:37.125 313 12680.92 290.88 54800.32 88888.00 2013-11-09 03:21:37.250 313 12680.85 290.85 54800.30 88888.00 2013-11-09 03:21:37.375 313 12680.92 290.88 54800.28 88888.00 2013-11-09 03:21:37.500 313 12680.92 290.88 54800.28 88888.00 2013-11-09 03:21:37.625 313 12680.90 290.88 54800.28 88888.00 2013-11-09 03:21:37.750 313 12680.90 290.88 54800.30 88888.00 2013-11-09 03:21:37.875 313 12680.92 290.88 54800.30 88888.00 2013-11-09 03:21:38.000 313 12680.95 290.85 54800.25 88888.00 2013-11-09 03:21:38.125 313 12680.90 290.82 54800.25 88888.00 2013-11-09 03:21:38.250 313 12680.90 290.85 54800.28 88888.00 2013-11-09 03:21:38.375 313 12680.92 290.88 54800.30 88888.00 2013-11-09 03:21:38.500 313 12680.95 290.82 54800.30 88888.00 2013-11-09 03:21:38.625 313 12680.98 290.82 54800.30 88888.00 2013-11-09 03:21:38.750 313 12680.95 290.85 54800.30 88888.00 2013-11-09 03:21:38.875 313 12680.88 290.85 54800.28 88888.00 2013-11-09 03:21:39.000 313 12680.85 290.77 54800.22 88888.00 2013-11-09 03:21:39.125 313 12680.83 290.77 54800.25 88888.00 2013-11-09 03:21:39.250 313 12680.75 290.80 54800.28 88888.00 2013-11-09 03:21:39.375 313 12680.77 290.82 54800.22 88888.00 2013-11-09 03:21:39.500 313 12680.83 290.85 54800.25 88888.00 2013-11-09 03:21:39.625 313 12680.85 290.82 54800.22 88888.00 2013-11-09 03:21:39.750 313 12680.83 290.82 54800.22 88888.00 2013-11-09 03:21:39.875 313 12680.83 290.80 54800.25 88888.00 2013-11-09 03:21:40.000 313 12680.83 290.80 54800.25 88888.00 2013-11-09 03:21:40.125 313 12680.88 290.80 54800.22 88888.00 2013-11-09 03:21:40.250 313 12680.88 290.80 54800.20 88888.00 2013-11-09 03:21:40.375 313 12680.85 290.82 54800.22 88888.00 2013-11-09 03:21:40.500 313 12680.83 290.82 54800.22 88888.00 2013-11-09 03:21:40.625 313 12680.83 290.82 54800.25 88888.00 2013-11-09 03:21:40.750 313 12680.85 290.82 54800.20 88888.00 2013-11-09 03:21:40.875 313 12680.83 290.80 54800.20 88888.00 2013-11-09 03:21:41.000 313 12680.85 290.77 54800.18 88888.00 2013-11-09 03:21:41.125 313 12680.88 290.77 54800.22 88888.00 2013-11-09 03:21:41.250 313 12680.88 290.77 54800.22 88888.00 2013-11-09 03:21:41.375 313 12680.85 290.80 54800.22 88888.00 2013-11-09 03:21:41.500 313 12680.83 290.77 54800.18 88888.00 2013-11-09 03:21:41.625 313 12680.80 290.80 54800.20 88888.00 2013-11-09 03:21:41.750 313 12680.83 290.80 54800.18 88888.00 2013-11-09 03:21:41.875 313 12680.85 290.80 54800.15 88888.00 2013-11-09 03:21:42.000 313 12680.90 290.82 54800.12 88888.00 2013-11-09 03:21:42.125 313 12680.98 290.82 54800.15 88888.00 2013-11-09 03:21:42.250 313 12680.95 290.80 54800.15 88888.00 2013-11-09 03:21:42.375 313 12680.92 290.80 54800.15 88888.00 2013-11-09 03:21:42.500 313 12680.90 290.80 54800.12 88888.00 2013-11-09 03:21:42.625 313 12680.90 290.80 54800.12 88888.00 2013-11-09 03:21:42.750 313 12680.92 290.80 54800.12 88888.00 2013-11-09 03:21:42.875 313 12680.95 290.80 54800.10 88888.00 2013-11-09 03:21:43.000 313 12680.92 290.77 54800.07 88888.00 2013-11-09 03:21:43.125 313 12680.90 290.77 54800.07 88888.00 2013-11-09 03:21:43.250 313 12680.85 290.70 54800.07 88888.00 2013-11-09 03:21:43.375 313 12680.85 290.70 54800.10 88888.00 2013-11-09 03:21:43.500 313 12680.83 290.73 54800.07 88888.00 2013-11-09 03:21:43.625 313 12680.85 290.73 54800.05 88888.00 2013-11-09 03:21:43.750 313 12680.85 290.73 54800.03 88888.00 2013-11-09 03:21:43.875 313 12680.85 290.73 54800.07 88888.00 2013-11-09 03:21:44.000 313 12680.90 290.70 54800.10 88888.00 2013-11-09 03:21:44.125 313 12680.85 290.68 54800.10 88888.00 2013-11-09 03:21:44.250 313 12680.88 290.70 54800.12 88888.00 2013-11-09 03:21:44.375 313 12680.92 290.68 54800.10 88888.00 2013-11-09 03:21:44.500 313 12680.90 290.68 54800.07 88888.00 2013-11-09 03:21:44.625 313 12680.90 290.68 54800.07 88888.00 2013-11-09 03:21:44.750 313 12680.92 290.65 54800.07 88888.00 2013-11-09 03:21:44.875 313 12680.90 290.68 54800.05 88888.00 2013-11-09 03:21:45.000 313 12680.90 290.65 54800.03 88888.00 2013-11-09 03:21:45.125 313 12680.90 290.65 54800.03 88888.00 2013-11-09 03:21:45.250 313 12680.90 290.62 54800.03 88888.00 2013-11-09 03:21:45.375 313 12680.88 290.65 54800.03 88888.00 2013-11-09 03:21:45.500 313 12680.85 290.65 54800.05 88888.00 2013-11-09 03:21:45.625 313 12680.85 290.62 54800.05 88888.00 2013-11-09 03:21:45.750 313 12680.88 290.57 54800.03 88888.00 2013-11-09 03:21:45.875 313 12680.90 290.60 54800.03 88888.00 2013-11-09 03:21:46.000 313 12680.92 290.60 54800.05 88888.00 2013-11-09 03:21:46.125 313 12680.92 290.55 54800.03 88888.00 2013-11-09 03:21:46.250 313 12680.88 290.57 54800.03 88888.00 2013-11-09 03:21:46.375 313 12680.90 290.60 54800.03 88888.00 2013-11-09 03:21:46.500 313 12680.85 290.55 54800.03 88888.00 2013-11-09 03:21:46.625 313 12680.85 290.52 54800.00 88888.00 2013-11-09 03:21:46.750 313 12680.88 290.55 54800.00 88888.00 2013-11-09 03:21:46.875 313 12680.88 290.55 54800.00 88888.00 2013-11-09 03:21:47.000 313 12680.85 290.55 54799.97 88888.00 2013-11-09 03:21:47.125 313 12680.83 290.52 54800.00 88888.00 2013-11-09 03:21:47.250 313 12680.88 290.52 54799.97 88888.00 2013-11-09 03:21:47.375 313 12680.88 290.50 54799.97 88888.00 2013-11-09 03:21:47.500 313 12680.90 290.50 54799.93 88888.00 2013-11-09 03:21:47.625 313 12680.95 290.50 54799.93 88888.00 2013-11-09 03:21:47.750 313 12680.98 290.52 54799.95 88888.00 2013-11-09 03:21:47.875 313 12681.05 290.52 54799.95 88888.00 2013-11-09 03:21:48.000 313 12681.05 290.50 54799.95 88888.00 2013-11-09 03:21:48.125 313 12681.02 290.50 54799.95 88888.00 2013-11-09 03:21:48.250 313 12680.98 290.45 54799.90 88888.00 2013-11-09 03:21:48.375 313 12680.95 290.45 54799.88 88888.00 2013-11-09 03:21:48.500 313 12680.98 290.45 54799.90 88888.00 2013-11-09 03:21:48.625 313 12681.00 290.43 54799.88 88888.00 2013-11-09 03:21:48.750 313 12680.98 290.40 54799.82 88888.00 2013-11-09 03:21:48.875 313 12681.00 290.40 54799.88 88888.00 2013-11-09 03:21:49.000 313 12681.02 290.40 54799.85 88888.00 2013-11-09 03:21:49.125 313 12681.02 290.38 54799.85 88888.00 2013-11-09 03:21:49.250 313 12680.95 290.35 54799.82 88888.00 2013-11-09 03:21:49.375 313 12680.98 290.38 54799.82 88888.00 2013-11-09 03:21:49.500 313 12681.05 290.40 54799.85 88888.00 2013-11-09 03:21:49.625 313 12681.12 290.38 54799.82 88888.00 2013-11-09 03:21:49.750 313 12681.12 290.35 54799.82 88888.00 2013-11-09 03:21:49.875 313 12681.12 290.35 54799.78 88888.00 2013-11-09 03:21:50.000 313 12681.08 290.35 54799.75 88888.00 2013-11-09 03:21:50.125 313 12681.05 290.35 54799.78 88888.00 2013-11-09 03:21:50.250 313 12681.08 290.27 54799.78 88888.00 2013-11-09 03:21:50.375 313 12681.10 290.30 54799.80 88888.00 2013-11-09 03:21:50.500 313 12681.17 290.27 54799.75 88888.00 2013-11-09 03:21:50.625 313 12681.17 290.30 54799.78 88888.00 2013-11-09 03:21:50.750 313 12681.17 290.27 54799.72 88888.00 2013-11-09 03:21:50.875 313 12681.15 290.25 54799.72 88888.00 2013-11-09 03:21:51.000 313 12681.17 290.23 54799.70 88888.00 2013-11-09 03:21:51.125 313 12681.17 290.20 54799.70 88888.00 2013-11-09 03:21:51.250 313 12681.12 290.20 54799.68 88888.00 2013-11-09 03:21:51.375 313 12681.15 290.25 54799.70 88888.00 2013-11-09 03:21:51.500 313 12681.15 290.23 54799.70 88888.00 2013-11-09 03:21:51.625 313 12681.17 290.20 54799.68 88888.00 2013-11-09 03:21:51.750 313 12681.17 290.18 54799.65 88888.00 2013-11-09 03:21:51.875 313 12681.20 290.15 54799.65 88888.00 2013-11-09 03:21:52.000 313 12681.23 290.15 54799.62 88888.00 2013-11-09 03:21:52.125 313 12681.27 290.18 54799.68 88888.00 2013-11-09 03:21:52.250 313 12681.27 290.12 54799.68 88888.00 2013-11-09 03:21:52.375 313 12681.27 290.15 54799.62 88888.00 2013-11-09 03:21:52.500 313 12681.30 290.12 54799.60 88888.00 2013-11-09 03:21:52.625 313 12681.30 290.10 54799.60 88888.00 2013-11-09 03:21:52.750 313 12681.27 290.10 54799.60 88888.00 2013-11-09 03:21:52.875 313 12681.30 290.05 54799.57 88888.00 2013-11-09 03:21:53.000 313 12681.30 290.02 54799.62 88888.00 2013-11-09 03:21:53.125 313 12681.40 290.05 54799.62 88888.00 2013-11-09 03:21:53.250 313 12681.35 290.00 54799.57 88888.00 2013-11-09 03:21:53.375 313 12681.40 289.98 54799.53 88888.00 2013-11-09 03:21:53.500 313 12681.42 289.95 54799.53 88888.00 2013-11-09 03:21:53.625 313 12681.40 289.95 54799.55 88888.00 2013-11-09 03:21:53.750 313 12681.35 289.95 54799.57 88888.00 2013-11-09 03:21:53.875 313 12681.33 289.90 54799.53 88888.00 2013-11-09 03:21:54.000 313 12681.35 289.88 54799.53 88888.00 2013-11-09 03:21:54.125 313 12681.33 289.93 54799.50 88888.00 2013-11-09 03:21:54.250 313 12681.30 289.88 54799.50 88888.00 2013-11-09 03:21:54.375 313 12681.33 289.88 54799.47 88888.00 2013-11-09 03:21:54.500 313 12681.35 289.85 54799.45 88888.00 2013-11-09 03:21:54.625 313 12681.30 289.85 54799.35 88888.00 2013-11-09 03:21:54.750 313 12681.30 289.85 54799.40 88888.00 2013-11-09 03:21:54.875 313 12681.38 289.82 54799.47 88888.00 2013-11-09 03:21:55.000 313 12681.42 289.85 54799.45 88888.00 2013-11-09 03:21:55.125 313 12681.45 289.82 54799.47 88888.00 2013-11-09 03:21:55.250 313 12681.40 289.77 54799.43 88888.00 2013-11-09 03:21:55.375 313 12681.42 289.80 54799.43 88888.00 2013-11-09 03:21:55.500 313 12681.38 289.80 54799.40 88888.00 2013-11-09 03:21:55.625 313 12681.38 289.80 54799.43 88888.00 2013-11-09 03:21:55.750 313 12681.45 289.77 54799.40 88888.00 2013-11-09 03:21:55.875 313 12681.45 289.77 54799.38 88888.00 2013-11-09 03:21:56.000 313 12681.48 289.75 54799.38 88888.00 2013-11-09 03:21:56.125 313 12681.45 289.73 54799.32 88888.00 2013-11-09 03:21:56.250 313 12681.48 289.70 54799.30 88888.00 2013-11-09 03:21:56.375 313 12681.55 289.73 54799.32 88888.00 2013-11-09 03:21:56.500 313 12681.55 289.73 54799.32 88888.00 2013-11-09 03:21:56.625 313 12681.55 289.70 54799.30 88888.00 2013-11-09 03:21:56.750 313 12681.58 289.68 54799.28 88888.00 2013-11-09 03:21:56.875 313 12681.60 289.65 54799.28 88888.00 2013-11-09 03:21:57.000 313 12681.55 289.62 54799.25 88888.00 2013-11-09 03:21:57.125 313 12681.48 289.60 54799.28 88888.00 2013-11-09 03:21:57.250 313 12681.48 289.60 54799.30 88888.00 2013-11-09 03:21:57.375 313 12681.58 289.62 54799.30 88888.00 2013-11-09 03:21:57.500 313 12681.58 289.60 54799.25 88888.00 2013-11-09 03:21:57.625 313 12681.55 289.55 54799.22 88888.00 2013-11-09 03:21:57.750 313 12681.52 289.50 54799.22 88888.00 2013-11-09 03:21:57.875 313 12681.55 289.50 54799.25 88888.00 2013-11-09 03:21:58.000 313 12681.60 289.50 54799.22 88888.00 2013-11-09 03:21:58.125 313 12681.60 289.52 54799.22 88888.00 2013-11-09 03:21:58.250 313 12681.58 289.48 54799.22 88888.00 2013-11-09 03:21:58.375 313 12681.58 289.45 54799.20 88888.00 2013-11-09 03:21:58.500 313 12681.60 289.45 54799.20 88888.00 2013-11-09 03:21:58.625 313 12681.62 289.43 54799.15 88888.00 2013-11-09 03:21:58.750 313 12681.62 289.40 54799.15 88888.00 2013-11-09 03:21:58.875 313 12681.58 289.38 54799.18 88888.00 2013-11-09 03:21:59.000 313 12681.58 289.35 54799.15 88888.00 2013-11-09 03:21:59.125 313 12681.60 289.30 54799.12 88888.00 2013-11-09 03:21:59.250 313 12681.60 289.30 54799.12 88888.00 2013-11-09 03:21:59.375 313 12681.60 289.27 54799.12 88888.00 2013-11-09 03:21:59.500 313 12681.60 289.30 54799.12 88888.00 2013-11-09 03:21:59.625 313 12681.62 289.25 54799.12 88888.00 2013-11-09 03:21:59.750 313 12681.62 289.23 54799.10 88888.00 2013-11-09 03:21:59.875 313 12681.65 289.25 54799.10 88888.00 2013-11-09 03:22:00.000 313 12681.62 289.25 54799.07 88888.00 2013-11-09 03:22:00.125 313 12681.60 289.20 54799.07 88888.00 2013-11-09 03:22:00.250 313 12681.58 289.20 54799.07 88888.00 2013-11-09 03:22:00.375 313 12681.60 289.20 54799.05 88888.00 2013-11-09 03:22:00.500 313 12681.62 289.15 54799.03 88888.00 2013-11-09 03:22:00.625 313 12681.67 289.18 54799.03 88888.00 2013-11-09 03:22:00.750 313 12681.67 289.18 54799.00 88888.00 2013-11-09 03:22:00.875 313 12681.60 289.18 54799.00 88888.00 2013-11-09 03:22:01.000 313 12681.60 289.15 54798.97 88888.00 2013-11-09 03:22:01.125 313 12681.67 289.12 54798.97 88888.00 2013-11-09 03:22:01.250 313 12681.67 289.10 54798.93 88888.00 2013-11-09 03:22:01.375 313 12681.67 289.10 54798.95 88888.00 2013-11-09 03:22:01.500 313 12681.60 289.07 54798.95 88888.00 2013-11-09 03:22:01.625 313 12681.60 289.05 54798.93 88888.00 2013-11-09 03:22:01.750 313 12681.65 289.05 54798.95 88888.00 2013-11-09 03:22:01.875 313 12681.62 289.02 54798.95 88888.00 2013-11-09 03:22:02.000 313 12681.65 289.05 54798.90 88888.00 2013-11-09 03:22:02.125 313 12681.70 289.05 54798.90 88888.00 2013-11-09 03:22:02.250 313 12681.70 288.98 54798.90 88888.00 2013-11-09 03:22:02.375 313 12681.73 288.98 54798.88 88888.00 2013-11-09 03:22:02.500 313 12681.70 288.93 54798.88 88888.00 2013-11-09 03:22:02.625 313 12681.62 288.95 54798.88 88888.00 2013-11-09 03:22:02.750 313 12681.70 288.98 54798.88 88888.00 2013-11-09 03:22:02.875 313 12681.80 288.93 54798.85 88888.00 2013-11-09 03:22:03.000 313 12681.77 288.90 54798.80 88888.00 2013-11-09 03:22:03.125 313 12681.75 288.90 54798.80 88888.00 2013-11-09 03:22:03.250 313 12681.75 288.88 54798.80 88888.00 2013-11-09 03:22:03.375 313 12681.75 288.85 54798.82 88888.00 2013-11-09 03:22:03.500 313 12681.73 288.85 54798.80 88888.00 2013-11-09 03:22:03.625 313 12681.75 288.82 54798.80 88888.00 2013-11-09 03:22:03.750 313 12681.77 288.82 54798.80 88888.00 2013-11-09 03:22:03.875 313 12681.80 288.82 54798.80 88888.00 2013-11-09 03:22:04.000 313 12681.80 288.77 54798.78 88888.00 2013-11-09 03:22:04.125 313 12681.80 288.80 54798.78 88888.00 2013-11-09 03:22:04.250 313 12681.80 288.73 54798.75 88888.00 2013-11-09 03:22:04.375 313 12681.85 288.70 54798.70 88888.00 2013-11-09 03:22:04.500 313 12681.85 288.70 54798.72 88888.00 2013-11-09 03:22:04.625 313 12681.92 288.70 54798.70 88888.00 2013-11-09 03:22:04.750 313 12681.88 288.70 54798.70 88888.00 2013-11-09 03:22:04.875 313 12681.85 288.73 54798.72 88888.00 2013-11-09 03:22:05.000 313 12681.85 288.68 54798.68 88888.00 2013-11-09 03:22:05.125 313 12681.88 288.62 54798.68 88888.00 2013-11-09 03:22:05.250 313 12681.80 288.60 54798.68 88888.00 2013-11-09 03:22:05.375 313 12681.88 288.62 54798.70 88888.00 2013-11-09 03:22:05.500 313 12681.92 288.62 54798.68 88888.00 2013-11-09 03:22:05.625 313 12681.90 288.60 54798.65 88888.00 2013-11-09 03:22:05.750 313 12681.88 288.57 54798.62 88888.00 2013-11-09 03:22:05.875 313 12681.90 288.57 54798.60 88888.00 2013-11-09 03:22:06.000 313 12681.92 288.55 54798.57 88888.00 2013-11-09 03:22:06.125 313 12681.95 288.55 54798.57 88888.00 2013-11-09 03:22:06.250 313 12681.88 288.55 54798.57 88888.00 2013-11-09 03:22:06.375 313 12681.92 288.52 54798.57 88888.00 2013-11-09 03:22:06.500 313 12681.95 288.55 54798.57 88888.00 2013-11-09 03:22:06.625 313 12681.95 288.50 54798.53 88888.00 2013-11-09 03:22:06.750 313 12681.90 288.50 54798.53 88888.00 2013-11-09 03:22:06.875 313 12681.85 288.45 54798.50 88888.00 2013-11-09 03:22:07.000 313 12681.85 288.43 54798.50 88888.00 2013-11-09 03:22:07.125 313 12681.92 288.40 54798.50 88888.00 2013-11-09 03:22:07.250 313 12681.95 288.40 54798.47 88888.00 2013-11-09 03:22:07.375 313 12681.95 288.43 54798.47 88888.00 2013-11-09 03:22:07.500 313 12681.98 288.38 54798.47 88888.00 2013-11-09 03:22:07.625 313 12681.98 288.35 54798.47 88888.00 2013-11-09 03:22:07.750 313 12681.92 288.32 54798.47 88888.00 2013-11-09 03:22:07.875 313 12681.95 288.32 54798.47 88888.00 2013-11-09 03:22:08.000 313 12681.92 288.30 54798.43 88888.00 2013-11-09 03:22:08.125 313 12681.95 288.32 54798.43 88888.00 2013-11-09 03:22:08.250 313 12681.90 288.27 54798.40 88888.00 2013-11-09 03:22:08.375 313 12681.95 288.27 54798.43 88888.00 2013-11-09 03:22:08.500 313 12681.98 288.27 54798.43 88888.00 2013-11-09 03:22:08.625 313 12682.02 288.25 54798.43 88888.00 2013-11-09 03:22:08.750 313 12682.00 288.25 54798.43 88888.00 2013-11-09 03:22:08.875 313 12682.02 288.23 54798.40 88888.00 2013-11-09 03:22:09.000 313 12682.00 288.20 54798.35 88888.00 2013-11-09 03:22:09.125 313 12682.02 288.15 54798.35 88888.00 2013-11-09 03:22:09.250 313 12682.02 288.12 54798.32 88888.00 2013-11-09 03:22:09.375 313 12682.08 288.12 54798.32 88888.00 2013-11-09 03:22:09.500 313 12682.08 288.15 54798.35 88888.00 2013-11-09 03:22:09.625 313 12682.05 288.18 54798.32 88888.00 2013-11-09 03:22:09.750 313 12682.05 288.18 54798.30 88888.00 2013-11-09 03:22:09.875 313 12682.08 288.10 54798.28 88888.00 2013-11-09 03:22:10.000 313 12682.08 288.07 54798.25 88888.00 2013-11-09 03:22:10.125 313 12682.05 288.07 54798.22 88888.00 2013-11-09 03:22:10.250 313 12682.10 288.05 54798.22 88888.00 2013-11-09 03:22:10.375 313 12682.17 288.05 54798.22 88888.00 2013-11-09 03:22:10.500 313 12682.12 288.02 54798.28 88888.00 2013-11-09 03:22:10.625 313 12682.12 288.02 54798.22 88888.00 2013-11-09 03:22:10.750 313 12682.15 288.00 54798.20 88888.00 2013-11-09 03:22:10.875 313 12682.12 288.02 54798.18 88888.00 2013-11-09 03:22:11.000 313 12682.12 288.00 54798.15 88888.00 2013-11-09 03:22:11.125 313 12682.15 287.98 54798.12 88888.00 2013-11-09 03:22:11.250 313 12682.15 287.93 54798.12 88888.00 2013-11-09 03:22:11.375 313 12682.23 287.93 54798.10 88888.00 2013-11-09 03:22:11.500 313 12682.23 287.93 54798.12 88888.00 2013-11-09 03:22:11.625 313 12682.20 287.90 54798.10 88888.00 2013-11-09 03:22:11.750 313 12682.20 287.88 54798.10 88888.00 2013-11-09 03:22:11.875 313 12682.20 287.85 54798.07 88888.00 2013-11-09 03:22:12.000 313 12682.17 287.82 54798.03 88888.00 2013-11-09 03:22:12.125 313 12682.17 287.85 54798.07 88888.00 2013-11-09 03:22:12.250 313 12682.15 287.85 54798.05 88888.00 2013-11-09 03:22:12.375 313 12682.15 287.80 54798.03 88888.00 2013-11-09 03:22:12.500 313 12682.15 287.77 54798.03 88888.00 2013-11-09 03:22:12.625 313 12682.17 287.80 54798.03 88888.00 2013-11-09 03:22:12.750 313 12682.15 287.77 54798.03 88888.00 2013-11-09 03:22:12.875 313 12682.12 287.73 54798.03 88888.00 2013-11-09 03:22:13.000 313 12682.15 287.73 54798.00 88888.00 2013-11-09 03:22:13.125 313 12682.23 287.73 54798.00 88888.00 2013-11-09 03:22:13.250 313 12682.25 287.70 54798.03 88888.00 2013-11-09 03:22:13.375 313 12682.25 287.70 54797.97 88888.00 2013-11-09 03:22:13.500 313 12682.20 287.68 54797.97 88888.00 2013-11-09 03:22:13.625 313 12682.20 287.68 54797.97 88888.00 2013-11-09 03:22:13.750 313 12682.20 287.68 54797.95 88888.00 2013-11-09 03:22:13.875 313 12682.25 287.62 54797.95 88888.00 2013-11-09 03:22:14.000 313 12682.27 287.60 54797.93 88888.00 2013-11-09 03:22:14.125 313 12682.30 287.57 54797.95 88888.00 2013-11-09 03:22:14.250 313 12682.33 287.57 54797.95 88888.00 2013-11-09 03:22:14.375 313 12682.30 287.57 54797.90 88888.00 2013-11-09 03:22:14.500 313 12682.30 287.57 54797.90 88888.00 2013-11-09 03:22:14.625 313 12682.30 287.55 54797.90 88888.00 2013-11-09 03:22:14.750 313 12682.23 287.52 54797.88 88888.00 2013-11-09 03:22:14.875 313 12682.25 287.52 54797.88 88888.00 2013-11-09 03:22:15.000 313 12682.25 287.50 54797.85 88888.00 2013-11-09 03:22:15.125 313 12682.25 287.48 54797.82 88888.00 2013-11-09 03:22:15.250 313 12682.25 287.45 54797.82 88888.00 2013-11-09 03:22:15.375 313 12682.38 287.48 54797.82 88888.00 2013-11-09 03:22:15.500 313 12682.42 287.45 54797.82 88888.00 2013-11-09 03:22:15.625 313 12682.40 287.40 54797.80 88888.00 2013-11-09 03:22:15.750 313 12682.42 287.40 54797.80 88888.00 2013-11-09 03:22:15.875 313 12682.42 287.40 54797.80 88888.00 2013-11-09 03:22:16.000 313 12682.42 287.40 54797.80 88888.00 2013-11-09 03:22:16.125 313 12682.40 287.35 54797.78 88888.00 2013-11-09 03:22:16.250 313 12682.40 287.35 54797.75 88888.00 2013-11-09 03:22:16.375 313 12682.35 287.35 54797.72 88888.00 2013-11-09 03:22:16.500 313 12682.38 287.32 54797.70 88888.00 2013-11-09 03:22:16.625 313 12682.35 287.32 54797.70 88888.00 2013-11-09 03:22:16.750 313 12682.40 287.30 54797.70 88888.00 2013-11-09 03:22:16.875 313 12682.42 287.32 54797.70 88888.00 2013-11-09 03:22:17.000 313 12682.50 287.30 54797.70 88888.00 2013-11-09 03:22:17.125 313 12682.50 287.27 54797.70 88888.00 2013-11-09 03:22:17.250 313 12682.45 287.25 54797.68 88888.00 2013-11-09 03:22:17.375 313 12682.50 287.25 54797.68 88888.00 2013-11-09 03:22:17.500 313 12682.50 287.25 54797.68 88888.00 2013-11-09 03:22:17.625 313 12682.50 287.23 54797.68 88888.00 2013-11-09 03:22:17.750 313 12682.52 287.23 54797.62 88888.00 2013-11-09 03:22:17.875 313 12682.48 287.25 54797.65 88888.00 2013-11-09 03:22:18.000 313 12682.48 287.23 54797.65 88888.00 2013-11-09 03:22:18.125 313 12682.45 287.20 54797.68 88888.00 2013-11-09 03:22:18.250 313 12682.48 287.20 54797.62 88888.00 2013-11-09 03:22:18.375 313 12682.50 287.20 54797.62 88888.00 2013-11-09 03:22:18.500 313 12682.52 287.18 54797.60 88888.00 2013-11-09 03:22:18.625 313 12682.52 287.15 54797.60 88888.00 2013-11-09 03:22:18.750 313 12682.52 287.15 54797.60 88888.00 2013-11-09 03:22:18.875 313 12682.50 287.18 54797.60 88888.00 2013-11-09 03:22:19.000 313 12682.50 287.15 54797.57 88888.00 2013-11-09 03:22:19.125 313 12682.50 287.12 54797.55 88888.00 2013-11-09 03:22:19.250 313 12682.52 287.10 54797.57 88888.00 2013-11-09 03:22:19.375 313 12682.58 287.12 54797.57 88888.00 2013-11-09 03:22:19.500 313 12682.52 287.12 54797.57 88888.00 2013-11-09 03:22:19.625 313 12682.50 287.07 54797.53 88888.00 2013-11-09 03:22:19.750 313 12682.52 287.07 54797.50 88888.00 2013-11-09 03:22:19.875 313 12682.60 287.07 54797.53 88888.00 2013-11-09 03:22:20.000 313 12682.60 287.07 54797.50 88888.00 2013-11-09 03:22:20.125 313 12682.52 287.07 54797.50 88888.00 2013-11-09 03:22:20.250 313 12682.48 287.02 54797.50 88888.00 2013-11-09 03:22:20.375 313 12682.52 287.00 54797.47 88888.00 2013-11-09 03:22:20.500 313 12682.60 286.98 54797.43 88888.00 2013-11-09 03:22:20.625 313 12682.58 286.95 54797.43 88888.00 2013-11-09 03:22:20.750 313 12682.55 286.95 54797.45 88888.00 2013-11-09 03:22:20.875 313 12682.58 286.98 54797.45 88888.00 2013-11-09 03:22:21.000 313 12682.60 286.93 54797.43 88888.00 2013-11-09 03:22:21.125 313 12682.58 286.93 54797.40 88888.00 2013-11-09 03:22:21.250 313 12682.55 286.90 54797.40 88888.00 2013-11-09 03:22:21.375 313 12682.58 286.90 54797.40 88888.00 2013-11-09 03:22:21.500 313 12682.52 286.90 54797.40 88888.00 2013-11-09 03:22:21.625 313 12682.52 286.90 54797.38 88888.00 2013-11-09 03:22:21.750 313 12682.48 286.85 54797.38 88888.00 2013-11-09 03:22:21.875 313 12682.52 286.82 54797.38 88888.00 2013-11-09 03:22:22.000 313 12682.50 286.80 54797.35 88888.00 2013-11-09 03:22:22.125 313 12682.58 286.82 54797.35 88888.00 2013-11-09 03:22:22.250 313 12682.55 286.80 54797.35 88888.00 2013-11-09 03:22:22.375 313 12682.55 286.80 54797.38 88888.00 2013-11-09 03:22:22.500 313 12682.52 286.80 54797.40 88888.00 2013-11-09 03:22:22.625 313 12682.55 286.77 54797.38 88888.00 2013-11-09 03:22:22.750 313 12682.52 286.77 54797.38 88888.00 2013-11-09 03:22:22.875 313 12682.55 286.75 54797.35 88888.00 2013-11-09 03:22:23.000 313 12682.55 286.70 54797.35 88888.00 2013-11-09 03:22:23.125 313 12682.65 286.73 54797.35 88888.00 2013-11-09 03:22:23.250 313 12682.65 286.70 54797.35 88888.00 2013-11-09 03:22:23.375 313 12682.62 286.70 54797.35 88888.00 2013-11-09 03:22:23.500 313 12682.62 286.70 54797.30 88888.00 2013-11-09 03:22:23.625 313 12682.60 286.68 54797.30 88888.00 2013-11-09 03:22:23.750 313 12682.60 286.68 54797.30 88888.00 2013-11-09 03:22:23.875 313 12682.60 286.65 54797.30 88888.00 2013-11-09 03:22:24.000 313 12682.65 286.62 54797.28 88888.00 2013-11-09 03:22:24.125 313 12682.62 286.60 54797.25 88888.00 2013-11-09 03:22:24.250 313 12682.62 286.57 54797.28 88888.00 2013-11-09 03:22:24.375 313 12682.70 286.57 54797.28 88888.00 2013-11-09 03:22:24.500 313 12682.67 286.57 54797.28 88888.00 2013-11-09 03:22:24.625 313 12682.60 286.57 54797.25 88888.00 2013-11-09 03:22:24.750 313 12682.62 286.55 54797.22 88888.00 2013-11-09 03:22:24.875 313 12682.65 286.52 54797.22 88888.00 2013-11-09 03:22:25.000 313 12682.62 286.50 54797.22 88888.00 2013-11-09 03:22:25.125 313 12682.60 286.48 54797.20 88888.00 2013-11-09 03:22:25.250 313 12682.58 286.48 54797.20 88888.00 2013-11-09 03:22:25.375 313 12682.60 286.48 54797.20 88888.00 2013-11-09 03:22:25.500 313 12682.62 286.48 54797.20 88888.00 2013-11-09 03:22:25.625 313 12682.65 286.45 54797.20 88888.00 2013-11-09 03:22:25.750 313 12682.73 286.43 54797.20 88888.00 2013-11-09 03:22:25.875 313 12682.73 286.40 54797.20 88888.00 2013-11-09 03:22:26.000 313 12682.70 286.40 54797.20 88888.00 2013-11-09 03:22:26.125 313 12682.73 286.38 54797.18 88888.00 2013-11-09 03:22:26.250 313 12682.73 286.38 54797.20 88888.00 2013-11-09 03:22:26.375 313 12682.67 286.38 54797.15 88888.00 2013-11-09 03:22:26.500 313 12682.60 286.35 54797.15 88888.00 2013-11-09 03:22:26.625 313 12682.60 286.35 54797.20 88888.00 2013-11-09 03:22:26.750 313 12682.73 286.32 54797.20 88888.00 2013-11-09 03:22:26.875 313 12682.77 286.32 54797.18 88888.00 2013-11-09 03:22:27.000 313 12682.75 286.30 54797.10 88888.00 2013-11-09 03:22:27.125 313 12682.73 286.27 54797.05 88888.00 2013-11-09 03:22:27.250 313 12682.67 286.23 54797.10 88888.00 2013-11-09 03:22:27.375 313 12682.73 286.23 54797.12 88888.00 2013-11-09 03:22:27.500 313 12682.70 286.23 54797.12 88888.00 2013-11-09 03:22:27.625 313 12682.62 286.20 54797.10 88888.00 2013-11-09 03:22:27.750 313 12682.73 286.20 54797.12 88888.00 2013-11-09 03:22:27.875 313 12682.83 286.18 54797.12 88888.00 2013-11-09 03:22:28.000 313 12682.83 286.20 54797.07 88888.00 2013-11-09 03:22:28.125 313 12682.75 286.18 54797.07 88888.00 2013-11-09 03:22:28.250 313 12682.73 286.12 54797.05 88888.00 2013-11-09 03:22:28.375 313 12682.77 286.12 54797.05 88888.00 2013-11-09 03:22:28.500 313 12682.73 286.12 54797.05 88888.00 2013-11-09 03:22:28.625 313 12682.73 286.10 54797.03 88888.00 2013-11-09 03:22:28.750 313 12682.80 286.07 54797.03 88888.00 2013-11-09 03:22:28.875 313 12682.77 286.00 54797.03 88888.00 2013-11-09 03:22:29.000 313 12682.83 286.00 54797.00 88888.00 2013-11-09 03:22:29.125 313 12682.83 286.00 54797.03 88888.00 2013-11-09 03:22:29.250 313 12682.88 285.98 54797.03 88888.00 2013-11-09 03:22:29.375 313 12682.88 285.98 54797.03 88888.00 2013-11-09 03:22:29.500 313 12682.88 285.95 54797.00 88888.00 2013-11-09 03:22:29.625 313 12682.90 285.93 54797.00 88888.00 2013-11-09 03:22:29.750 313 12682.90 285.90 54796.97 88888.00 2013-11-09 03:22:29.875 313 12682.90 285.88 54796.95 88888.00 2013-11-09 03:22:30.000 313 12682.92 285.85 54796.93 88888.00 2013-11-09 03:22:30.125 313 12682.88 285.82 54796.90 88888.00 2013-11-09 03:22:30.250 313 12682.90 285.82 54796.90 88888.00 2013-11-09 03:22:30.375 313 12682.92 285.80 54796.88 88888.00 2013-11-09 03:22:30.500 313 12682.95 285.80 54796.90 88888.00 2013-11-09 03:22:30.625 313 12682.98 285.80 54796.90 88888.00 2013-11-09 03:22:30.750 313 12682.90 285.77 54796.88 88888.00 2013-11-09 03:22:30.875 313 12682.88 285.77 54796.90 88888.00 2013-11-09 03:22:31.000 313 12682.95 285.73 54796.90 88888.00 2013-11-09 03:22:31.125 313 12682.95 285.75 54796.88 88888.00 2013-11-09 03:22:31.250 313 12683.00 285.73 54796.85 88888.00 2013-11-09 03:22:31.375 313 12683.00 285.70 54796.85 88888.00 2013-11-09 03:22:31.500 313 12683.00 285.68 54796.88 88888.00 2013-11-09 03:22:31.625 313 12683.10 285.68 54796.88 88888.00 2013-11-09 03:22:31.750 313 12683.12 285.65 54796.88 88888.00 2013-11-09 03:22:31.875 313 12683.08 285.62 54796.85 88888.00 2013-11-09 03:22:32.000 313 12683.02 285.62 54796.85 88888.00 2013-11-09 03:22:32.125 313 12683.00 285.60 54796.85 88888.00 2013-11-09 03:22:32.250 313 12682.88 285.57 54796.82 88888.00 2013-11-09 03:22:32.375 313 12682.98 285.57 54796.82 88888.00 2013-11-09 03:22:32.500 313 12683.05 285.55 54796.85 88888.00 2013-11-09 03:22:32.625 313 12683.10 285.55 54796.85 88888.00 2013-11-09 03:22:32.750 313 12683.08 285.55 54796.82 88888.00 2013-11-09 03:22:32.875 313 12683.12 285.52 54796.80 88888.00 2013-11-09 03:22:33.000 313 12683.17 285.50 54796.80 88888.00 2013-11-09 03:22:33.125 313 12683.15 285.50 54796.80 88888.00 2013-11-09 03:22:33.250 313 12683.08 285.43 54796.82 88888.00 2013-11-09 03:22:33.375 313 12683.12 285.40 54796.78 88888.00 2013-11-09 03:22:33.500 313 12683.17 285.40 54796.78 88888.00 2013-11-09 03:22:33.625 313 12683.17 285.40 54796.78 88888.00 2013-11-09 03:22:33.750 313 12683.17 285.40 54796.78 88888.00 2013-11-09 03:22:33.875 313 12683.17 285.35 54796.78 88888.00 2013-11-09 03:22:34.000 313 12683.17 285.30 54796.75 88888.00 2013-11-09 03:22:34.125 313 12683.20 285.27 54796.75 88888.00 2013-11-09 03:22:34.250 313 12683.20 285.27 54796.75 88888.00 2013-11-09 03:22:34.375 313 12683.25 285.27 54796.75 88888.00 2013-11-09 03:22:34.500 313 12683.20 285.30 54796.75 88888.00 2013-11-09 03:22:34.625 313 12683.15 285.25 54796.75 88888.00 2013-11-09 03:22:34.750 313 12683.17 285.23 54796.75 88888.00 2013-11-09 03:22:34.875 313 12683.20 285.20 54796.72 88888.00 2013-11-09 03:22:35.000 313 12683.23 285.18 54796.68 88888.00 2013-11-09 03:22:35.125 313 12683.25 285.15 54796.70 88888.00 2013-11-09 03:22:35.250 313 12683.27 285.12 54796.70 88888.00 2013-11-09 03:22:35.375 313 12683.33 285.15 54796.70 88888.00 2013-11-09 03:22:35.500 313 12683.27 285.15 54796.70 88888.00 2013-11-09 03:22:35.625 313 12683.27 285.10 54796.70 88888.00 2013-11-09 03:22:35.750 313 12683.27 285.07 54796.68 88888.00 2013-11-09 03:22:35.875 313 12683.30 285.07 54796.65 88888.00 2013-11-09 03:22:36.000 313 12683.33 285.02 54796.65 88888.00 2013-11-09 03:22:36.125 313 12683.35 285.00 54796.62 88888.00 2013-11-09 03:22:36.250 313 12683.40 284.98 54796.60 88888.00 2013-11-09 03:22:36.375 313 12683.45 284.95 54796.62 88888.00 2013-11-09 03:22:36.500 313 12683.45 284.93 54796.62 88888.00 2013-11-09 03:22:36.625 313 12683.42 284.93 54796.62 88888.00 2013-11-09 03:22:36.750 313 12683.45 284.90 54796.60 88888.00 2013-11-09 03:22:36.875 313 12683.48 284.90 54796.60 88888.00 2013-11-09 03:22:37.000 313 12683.52 284.90 54796.60 88888.00 2013-11-09 03:22:37.125 313 12683.48 284.90 54796.60 88888.00 2013-11-09 03:22:37.250 313 12683.38 284.85 54796.60 88888.00 2013-11-09 03:22:37.375 313 12683.45 284.85 54796.57 88888.00 2013-11-09 03:22:37.500 313 12683.42 284.82 54796.60 88888.00 2013-11-09 03:22:37.625 313 12683.40 284.82 54796.55 88888.00 2013-11-09 03:22:37.750 313 12683.40 284.82 54796.57 88888.00 2013-11-09 03:22:37.875 313 12683.45 284.77 54796.60 88888.00 2013-11-09 03:22:38.000 313 12683.52 284.77 54796.53 88888.00 2013-11-09 03:22:38.125 313 12683.55 284.75 54796.55 88888.00 2013-11-09 03:22:38.250 313 12683.50 284.75 54796.55 88888.00 2013-11-09 03:22:38.375 313 12683.58 284.77 54796.57 88888.00 2013-11-09 03:22:38.500 313 12683.55 284.73 54796.60 88888.00 2013-11-09 03:22:38.625 313 12683.58 284.70 54796.57 88888.00 2013-11-09 03:22:38.750 313 12683.58 284.70 54796.57 88888.00 2013-11-09 03:22:38.875 313 12683.58 284.70 54796.53 88888.00 2013-11-09 03:22:39.000 313 12683.60 284.70 54796.53 88888.00 2013-11-09 03:22:39.125 313 12683.62 284.68 54796.50 88888.00 2013-11-09 03:22:39.250 313 12683.60 284.60 54796.50 88888.00 2013-11-09 03:22:39.375 313 12683.65 284.57 54796.47 88888.00 2013-11-09 03:22:39.500 313 12683.65 284.57 54796.47 88888.00 2013-11-09 03:22:39.625 313 12683.62 284.57 54796.43 88888.00 2013-11-09 03:22:39.750 313 12683.60 284.57 54796.45 88888.00 2013-11-09 03:22:39.875 313 12683.65 284.55 54796.45 88888.00 2013-11-09 03:22:40.000 313 12683.65 284.55 54796.43 88888.00 2013-11-09 03:22:40.125 313 12683.55 284.52 54796.43 88888.00 2013-11-09 03:22:40.250 313 12683.50 284.48 54796.43 88888.00 2013-11-09 03:22:40.375 313 12683.55 284.45 54796.43 88888.00 2013-11-09 03:22:40.500 313 12683.50 284.45 54796.40 88888.00 2013-11-09 03:22:40.625 313 12683.58 284.48 54796.43 88888.00 2013-11-09 03:22:40.750 313 12683.60 284.43 54796.43 88888.00 2013-11-09 03:22:40.875 313 12683.60 284.40 54796.43 88888.00 2013-11-09 03:22:41.000 313 12683.65 284.40 54796.40 88888.00 2013-11-09 03:22:41.125 313 12683.58 284.38 54796.43 88888.00 2013-11-09 03:22:41.250 313 12683.55 284.38 54796.45 88888.00 2013-11-09 03:22:41.375 313 12683.60 284.35 54796.43 88888.00 2013-11-09 03:22:41.500 313 12683.62 284.35 54796.43 88888.00 2013-11-09 03:22:41.625 313 12683.58 284.35 54796.45 88888.00 2013-11-09 03:22:41.750 313 12683.50 284.32 54796.45 88888.00 2013-11-09 03:22:41.875 313 12683.48 284.32 54796.43 88888.00 2013-11-09 03:22:42.000 313 12683.48 284.30 54796.40 88888.00 2013-11-09 03:22:42.125 313 12683.48 284.27 54796.43 88888.00 2013-11-09 03:22:42.250 313 12683.45 284.27 54796.40 88888.00 2013-11-09 03:22:42.375 313 12683.48 284.23 54796.40 88888.00 2013-11-09 03:22:42.500 313 12683.48 284.20 54796.40 88888.00 2013-11-09 03:22:42.625 313 12683.55 284.20 54796.40 88888.00 2013-11-09 03:22:42.750 313 12683.52 284.20 54796.38 88888.00 2013-11-09 03:22:42.875 313 12683.48 284.15 54796.38 88888.00 2013-11-09 03:22:43.000 313 12683.45 284.18 54796.38 88888.00 2013-11-09 03:22:43.125 313 12683.50 284.18 54796.38 88888.00 2013-11-09 03:22:43.250 313 12683.45 284.12 54796.40 88888.00 2013-11-09 03:22:43.375 313 12683.50 284.15 54796.40 88888.00 2013-11-09 03:22:43.500 313 12683.55 284.10 54796.40 88888.00 2013-11-09 03:22:43.625 313 12683.58 284.07 54796.35 88888.00 2013-11-09 03:22:43.750 313 12683.52 284.05 54796.38 88888.00 2013-11-09 03:22:43.875 313 12683.52 284.05 54796.38 88888.00 2013-11-09 03:22:44.000 313 12683.55 284.05 54796.38 88888.00 2013-11-09 03:22:44.125 313 12683.55 284.02 54796.38 88888.00 2013-11-09 03:22:44.250 313 12683.52 284.00 54796.38 88888.00 2013-11-09 03:22:44.375 313 12683.58 284.00 54796.35 88888.00 2013-11-09 03:22:44.500 313 12683.58 284.00 54796.35 88888.00 2013-11-09 03:22:44.625 313 12683.55 283.95 54796.38 88888.00 2013-11-09 03:22:44.750 313 12683.52 283.93 54796.32 88888.00 2013-11-09 03:22:44.875 313 12683.52 283.93 54796.32 88888.00 2013-11-09 03:22:45.000 313 12683.55 283.90 54796.32 88888.00 2013-11-09 03:22:45.125 313 12683.60 283.93 54796.35 88888.00 2013-11-09 03:22:45.250 313 12683.58 283.88 54796.35 88888.00 2013-11-09 03:22:45.375 313 12683.55 283.85 54796.35 88888.00 2013-11-09 03:22:45.500 313 12683.55 283.88 54796.35 88888.00 2013-11-09 03:22:45.625 313 12683.55 283.88 54796.30 88888.00 2013-11-09 03:22:45.750 313 12683.55 283.85 54796.30 88888.00 2013-11-09 03:22:45.875 313 12683.60 283.82 54796.32 88888.00 2013-11-09 03:22:46.000 313 12683.52 283.82 54796.32 88888.00 2013-11-09 03:22:46.125 313 12683.48 283.77 54796.35 88888.00 2013-11-09 03:22:46.250 313 12683.50 283.77 54796.35 88888.00 2013-11-09 03:22:46.375 313 12683.52 283.77 54796.35 88888.00 2013-11-09 03:22:46.500 313 12683.50 283.75 54796.32 88888.00 2013-11-09 03:22:46.625 313 12683.48 283.73 54796.32 88888.00 2013-11-09 03:22:46.750 313 12683.45 283.73 54796.35 88888.00 2013-11-09 03:22:46.875 313 12683.48 283.73 54796.32 88888.00 2013-11-09 03:22:47.000 313 12683.50 283.70 54796.30 88888.00 2013-11-09 03:22:47.125 313 12683.52 283.70 54796.32 88888.00 2013-11-09 03:22:47.250 313 12683.45 283.62 54796.30 88888.00 2013-11-09 03:22:47.375 313 12683.45 283.65 54796.28 88888.00 2013-11-09 03:22:47.500 313 12683.42 283.60 54796.28 88888.00 2013-11-09 03:22:47.625 313 12683.42 283.62 54796.28 88888.00 2013-11-09 03:22:47.750 313 12683.48 283.62 54796.32 88888.00 2013-11-09 03:22:47.875 313 12683.48 283.60 54796.35 88888.00 2013-11-09 03:22:48.000 313 12683.50 283.55 54796.32 88888.00 2013-11-09 03:22:48.125 313 12683.48 283.57 54796.28 88888.00 2013-11-09 03:22:48.250 313 12683.45 283.57 54796.30 88888.00 2013-11-09 03:22:48.375 313 12683.42 283.60 54796.32 88888.00 2013-11-09 03:22:48.500 313 12683.38 283.57 54796.30 88888.00 2013-11-09 03:22:48.625 313 12683.30 283.55 54796.30 88888.00 2013-11-09 03:22:48.750 313 12683.33 283.50 54796.30 88888.00 2013-11-09 03:22:48.875 313 12683.38 283.48 54796.32 88888.00 2013-11-09 03:22:49.000 313 12683.38 283.48 54796.28 88888.00 2013-11-09 03:22:49.125 313 12683.38 283.48 54796.28 88888.00 2013-11-09 03:22:49.250 313 12683.35 283.43 54796.30 88888.00 2013-11-09 03:22:49.375 313 12683.27 283.43 54796.25 88888.00 2013-11-09 03:22:49.500 313 12683.23 283.43 54796.25 88888.00 2013-11-09 03:22:49.625 313 12683.23 283.40 54796.22 88888.00 2013-11-09 03:22:49.750 313 12683.27 283.40 54796.25 88888.00 2013-11-09 03:22:49.875 313 12683.33 283.35 54796.22 88888.00 2013-11-09 03:22:50.000 313 12683.30 283.32 54796.20 88888.00 2013-11-09 03:22:50.125 313 12683.27 283.32 54796.22 88888.00 2013-11-09 03:22:50.250 313 12683.25 283.32 54796.25 88888.00 2013-11-09 03:22:50.375 313 12683.25 283.27 54796.22 88888.00 2013-11-09 03:22:50.500 313 12683.20 283.25 54796.22 88888.00 2013-11-09 03:22:50.625 313 12683.20 283.23 54796.22 88888.00 2013-11-09 03:22:50.750 313 12683.20 283.20 54796.22 88888.00 2013-11-09 03:22:50.875 313 12683.17 283.23 54796.20 88888.00 2013-11-09 03:22:51.000 313 12683.17 283.18 54796.20 88888.00 2013-11-09 03:22:51.125 313 12683.17 283.15 54796.22 88888.00 2013-11-09 03:22:51.250 313 12683.20 283.18 54796.25 88888.00 2013-11-09 03:22:51.375 313 12683.20 283.15 54796.25 88888.00 2013-11-09 03:22:51.500 313 12683.12 283.10 54796.22 88888.00 2013-11-09 03:22:51.625 313 12683.08 283.10 54796.22 88888.00 2013-11-09 03:22:51.750 313 12683.17 283.07 54796.22 88888.00 2013-11-09 03:22:51.875 313 12683.25 283.07 54796.22 88888.00 2013-11-09 03:22:52.000 313 12683.27 283.05 54796.20 88888.00 2013-11-09 03:22:52.125 313 12683.17 283.05 54796.20 88888.00 2013-11-09 03:22:52.250 313 12683.12 283.02 54796.20 88888.00 2013-11-09 03:22:52.375 313 12683.10 282.98 54796.22 88888.00 2013-11-09 03:22:52.500 313 12683.08 282.95 54796.20 88888.00 2013-11-09 03:22:52.625 313 12683.05 282.95 54796.20 88888.00 2013-11-09 03:22:52.750 313 12683.05 282.95 54796.22 88888.00 2013-11-09 03:22:52.875 313 12683.02 282.93 54796.20 88888.00 2013-11-09 03:22:53.000 313 12683.10 282.95 54796.18 88888.00 2013-11-09 03:22:53.125 313 12683.12 282.93 54796.22 88888.00 2013-11-09 03:22:53.250 313 12683.10 282.90 54796.20 88888.00 2013-11-09 03:22:53.375 313 12683.10 282.85 54796.18 88888.00 2013-11-09 03:22:53.500 313 12683.12 282.85 54796.20 88888.00 2013-11-09 03:22:53.625 313 12683.10 282.85 54796.20 88888.00 2013-11-09 03:22:53.750 313 12683.02 282.80 54796.20 88888.00 2013-11-09 03:22:53.875 313 12683.00 282.80 54796.20 88888.00 2013-11-09 03:22:54.000 313 12683.05 282.80 54796.18 88888.00 2013-11-09 03:22:54.125 313 12683.02 282.77 54796.18 88888.00 2013-11-09 03:22:54.250 313 12682.98 282.70 54796.20 88888.00 2013-11-09 03:22:54.375 313 12683.02 282.65 54796.20 88888.00 2013-11-09 03:22:54.500 313 12683.05 282.68 54796.20 88888.00 2013-11-09 03:22:54.625 313 12683.05 282.68 54796.20 88888.00 2013-11-09 03:22:54.750 313 12683.02 282.68 54796.18 88888.00 2013-11-09 03:22:54.875 313 12682.98 282.65 54796.15 88888.00 2013-11-09 03:22:55.000 313 12682.98 282.62 54796.15 88888.00 2013-11-09 03:22:55.125 313 12683.00 282.57 54796.15 88888.00 2013-11-09 03:22:55.250 313 12683.00 282.57 54796.18 88888.00 2013-11-09 03:22:55.375 313 12683.05 282.55 54796.18 88888.00 2013-11-09 03:22:55.500 313 12683.00 282.52 54796.20 88888.00 2013-11-09 03:22:55.625 313 12683.00 282.48 54796.20 88888.00 2013-11-09 03:22:55.750 313 12683.02 282.48 54796.18 88888.00 2013-11-09 03:22:55.875 313 12683.08 282.50 54796.18 88888.00 2013-11-09 03:22:56.000 313 12683.10 282.45 54796.15 88888.00 2013-11-09 03:22:56.125 313 12683.05 282.43 54796.18 88888.00 2013-11-09 03:22:56.250 313 12683.02 282.38 54796.20 88888.00 2013-11-09 03:22:56.375 313 12683.05 282.40 54796.15 88888.00 2013-11-09 03:22:56.500 313 12683.08 282.38 54796.07 88888.00 2013-11-09 03:22:56.625 313 12683.02 282.30 54796.15 88888.00 2013-11-09 03:22:56.750 313 12683.00 282.30 54796.18 88888.00 2013-11-09 03:22:56.875 313 12682.95 282.27 54796.18 88888.00 2013-11-09 03:22:57.000 313 12683.05 282.27 54796.18 88888.00 2013-11-09 03:22:57.125 313 12683.08 282.25 54796.15 88888.00 2013-11-09 03:22:57.250 313 12683.08 282.20 54796.15 88888.00 2013-11-09 03:22:57.375 313 12683.12 282.18 54796.15 88888.00 2013-11-09 03:22:57.500 313 12683.15 282.15 54796.18 88888.00 2013-11-09 03:22:57.625 313 12683.10 282.15 54796.18 88888.00 2013-11-09 03:22:57.750 313 12683.02 282.10 54796.18 88888.00 2013-11-09 03:22:57.875 313 12683.12 282.10 54796.18 88888.00 2013-11-09 03:22:58.000 313 12683.15 282.07 54796.15 88888.00 2013-11-09 03:22:58.125 313 12683.12 282.10 54796.18 88888.00 2013-11-09 03:22:58.250 313 12683.05 282.05 54796.20 88888.00 2013-11-09 03:22:58.375 313 12683.05 282.02 54796.18 88888.00 2013-11-09 03:22:58.500 313 12683.00 282.00 54796.18 88888.00 2013-11-09 03:22:58.625 313 12682.98 282.00 54796.15 88888.00 2013-11-09 03:22:58.750 313 12682.95 281.98 54796.15 88888.00 2013-11-09 03:22:58.875 313 12682.92 281.93 54796.15 88888.00 2013-11-09 03:22:59.000 313 12682.98 281.95 54796.15 88888.00 2013-11-09 03:22:59.125 313 12683.00 281.93 54796.15 88888.00 2013-11-09 03:22:59.250 313 12682.92 281.85 54796.12 88888.00 2013-11-09 03:22:59.375 313 12682.95 281.88 54796.12 88888.00 2013-11-09 03:22:59.500 313 12682.98 281.88 54796.12 88888.00 2013-11-09 03:22:59.625 313 12682.98 281.85 54796.12 88888.00 2013-11-09 03:22:59.750 313 12682.95 281.85 54796.12 88888.00 2013-11-09 03:22:59.875 313 12682.92 281.82 54796.12 88888.00 2013-11-09 03:23:00.000 313 12682.92 281.80 54796.10 88888.00 2013-11-09 03:23:00.125 313 12682.88 281.80 54796.12 88888.00 2013-11-09 03:23:00.250 313 12682.83 281.75 54796.12 88888.00 2013-11-09 03:23:00.375 313 12682.88 281.73 54796.07 88888.00 2013-11-09 03:23:00.500 313 12682.85 281.73 54796.10 88888.00 2013-11-09 03:23:00.625 313 12682.83 281.70 54796.12 88888.00 2013-11-09 03:23:00.750 313 12682.80 281.70 54796.12 88888.00 2013-11-09 03:23:00.875 313 12682.77 281.68 54796.10 88888.00 2013-11-09 03:23:01.000 313 12682.73 281.68 54796.10 88888.00 2013-11-09 03:23:01.125 313 12682.77 281.65 54796.15 88888.00 2013-11-09 03:23:01.250 313 12682.83 281.65 54796.18 88888.00 2013-11-09 03:23:01.375 313 12682.88 281.62 54796.15 88888.00 2013-11-09 03:23:01.500 313 12682.80 281.57 54796.15 88888.00 2013-11-09 03:23:01.625 313 12682.80 281.60 54796.12 88888.00 2013-11-09 03:23:01.750 313 12682.80 281.57 54796.12 88888.00 2013-11-09 03:23:01.875 313 12682.77 281.55 54796.12 88888.00 2013-11-09 03:23:02.000 313 12682.73 281.50 54796.12 88888.00 2013-11-09 03:23:02.125 313 12682.75 281.50 54796.15 88888.00 2013-11-09 03:23:02.250 313 12682.80 281.45 54796.12 88888.00 2013-11-09 03:23:02.375 313 12682.77 281.43 54796.10 88888.00 2013-11-09 03:23:02.500 313 12682.65 281.40 54796.10 88888.00 2013-11-09 03:23:02.625 313 12682.70 281.43 54796.10 88888.00 2013-11-09 03:23:02.750 313 12682.70 281.43 54796.10 88888.00 2013-11-09 03:23:02.875 313 12682.67 281.40 54796.10 88888.00 2013-11-09 03:23:03.000 313 12682.60 281.38 54796.10 88888.00 2013-11-09 03:23:03.125 313 12682.58 281.32 54796.10 88888.00 2013-11-09 03:23:03.250 313 12682.58 281.32 54796.12 88888.00 2013-11-09 03:23:03.375 313 12682.60 281.30 54796.10 88888.00 2013-11-09 03:23:03.500 313 12682.58 281.27 54796.10 88888.00 2013-11-09 03:23:03.625 313 12682.52 281.25 54796.10 88888.00 2013-11-09 03:23:03.750 313 12682.50 281.25 54796.10 88888.00 2013-11-09 03:23:03.875 313 12682.52 281.23 54796.12 88888.00 2013-11-09 03:23:04.000 313 12682.55 281.25 54796.10 88888.00 2013-11-09 03:23:04.125 313 12682.58 281.23 54796.10 88888.00 2013-11-09 03:23:04.250 313 12682.60 281.18 54796.10 88888.00 2013-11-09 03:23:04.375 313 12682.60 281.12 54796.07 88888.00 2013-11-09 03:23:04.500 313 12682.62 281.12 54796.10 88888.00 2013-11-09 03:23:04.625 313 12682.62 281.12 54796.12 88888.00 2013-11-09 03:23:04.750 313 12682.67 281.12 54796.12 88888.00 2013-11-09 03:23:04.875 313 12682.60 281.10 54796.12 88888.00 2013-11-09 03:23:05.000 313 12682.52 281.05 54796.10 88888.00 2013-11-09 03:23:05.125 313 12682.48 281.05 54796.10 88888.00 2013-11-09 03:23:05.250 313 12682.48 281.02 54796.10 88888.00 2013-11-09 03:23:05.375 313 12682.50 280.98 54796.10 88888.00 2013-11-09 03:23:05.500 313 12682.55 280.98 54796.12 88888.00 2013-11-09 03:23:05.625 313 12682.58 280.98 54796.12 88888.00 2013-11-09 03:23:05.750 313 12682.48 280.95 54796.12 88888.00 2013-11-09 03:23:05.875 313 12682.48 280.93 54796.12 88888.00 2013-11-09 03:23:06.000 313 12682.50 280.90 54796.10 88888.00 2013-11-09 03:23:06.125 313 12682.48 280.88 54796.10 88888.00 2013-11-09 03:23:06.250 313 12682.42 280.88 54796.12 88888.00 2013-11-09 03:23:06.375 313 12682.48 280.88 54796.12 88888.00 2013-11-09 03:23:06.500 313 12682.45 280.85 54796.15 88888.00 2013-11-09 03:23:06.625 313 12682.40 280.85 54796.12 88888.00 2013-11-09 03:23:06.750 313 12682.38 280.82 54796.12 88888.00 2013-11-09 03:23:06.875 313 12682.40 280.82 54796.10 88888.00 2013-11-09 03:23:07.000 313 12682.42 280.80 54796.12 88888.00 2013-11-09 03:23:07.125 313 12682.42 280.75 54796.12 88888.00 2013-11-09 03:23:07.250 313 12682.40 280.75 54796.12 88888.00 2013-11-09 03:23:07.375 313 12682.42 280.77 54796.12 88888.00 2013-11-09 03:23:07.500 313 12682.40 280.75 54796.10 88888.00 2013-11-09 03:23:07.625 313 12682.35 280.73 54796.07 88888.00 2013-11-09 03:23:07.750 313 12682.30 280.73 54796.10 88888.00 2013-11-09 03:23:07.875 313 12682.30 280.70 54796.10 88888.00 2013-11-09 03:23:08.000 313 12682.35 280.70 54796.10 88888.00 2013-11-09 03:23:08.125 313 12682.38 280.73 54796.12 88888.00 2013-11-09 03:23:08.250 313 12682.27 280.68 54796.12 88888.00 2013-11-09 03:23:08.375 313 12682.20 280.65 54796.07 88888.00 2013-11-09 03:23:08.500 313 12682.20 280.62 54796.07 88888.00 2013-11-09 03:23:08.625 313 12682.20 280.62 54796.07 88888.00 2013-11-09 03:23:08.750 313 12682.17 280.57 54796.07 88888.00 2013-11-09 03:23:08.875 313 12682.20 280.60 54796.07 88888.00 2013-11-09 03:23:09.000 313 12682.17 280.60 54796.05 88888.00 2013-11-09 03:23:09.125 313 12682.15 280.57 54796.07 88888.00 2013-11-09 03:23:09.250 313 12682.12 280.55 54796.10 88888.00 2013-11-09 03:23:09.375 313 12682.17 280.55 54796.10 88888.00 2013-11-09 03:23:09.500 313 12682.15 280.52 54796.10 88888.00 2013-11-09 03:23:09.625 313 12682.15 280.52 54796.10 88888.00 2013-11-09 03:23:09.750 313 12682.17 280.55 54796.12 88888.00 2013-11-09 03:23:09.875 313 12682.15 280.52 54796.12 88888.00 2013-11-09 03:23:10.000 313 12682.12 280.48 54796.12 88888.00 2013-11-09 03:23:10.125 313 12682.12 280.45 54796.12 88888.00 2013-11-09 03:23:10.250 313 12682.15 280.43 54796.12 88888.00 2013-11-09 03:23:10.375 313 12682.20 280.43 54796.12 88888.00 2013-11-09 03:23:10.500 313 12682.17 280.43 54796.12 88888.00 2013-11-09 03:23:10.625 313 12682.20 280.40 54796.10 88888.00 2013-11-09 03:23:10.750 313 12682.17 280.40 54796.10 88888.00 2013-11-09 03:23:10.875 313 12682.15 280.38 54796.10 88888.00 2013-11-09 03:23:11.000 313 12682.17 280.38 54796.10 88888.00 2013-11-09 03:23:11.125 313 12682.12 280.35 54796.12 88888.00 2013-11-09 03:23:11.250 313 12682.12 280.32 54796.10 88888.00 2013-11-09 03:23:11.375 313 12682.15 280.35 54796.07 88888.00 2013-11-09 03:23:11.500 313 12682.15 280.32 54796.07 88888.00 2013-11-09 03:23:11.625 313 12682.20 280.32 54796.10 88888.00 2013-11-09 03:23:11.750 313 12682.20 280.30 54796.10 88888.00 2013-11-09 03:23:11.875 313 12682.17 280.30 54796.12 88888.00 2013-11-09 03:23:12.000 313 12682.20 280.30 54796.10 88888.00 2013-11-09 03:23:12.125 313 12682.15 280.27 54796.12 88888.00 2013-11-09 03:23:12.250 313 12682.12 280.25 54796.12 88888.00 2013-11-09 03:23:12.375 313 12682.17 280.25 54796.10 88888.00 2013-11-09 03:23:12.500 313 12682.17 280.25 54796.10 88888.00 2013-11-09 03:23:12.625 313 12682.12 280.25 54796.10 88888.00 2013-11-09 03:23:12.750 313 12682.15 280.25 54796.10 88888.00 2013-11-09 03:23:12.875 313 12682.12 280.23 54796.10 88888.00 2013-11-09 03:23:13.000 313 12682.10 280.20 54796.07 88888.00 2013-11-09 03:23:13.125 313 12682.05 280.20 54796.10 88888.00 2013-11-09 03:23:13.250 313 12682.02 280.23 54796.12 88888.00 2013-11-09 03:23:13.375 313 12682.08 280.23 54796.12 88888.00 2013-11-09 03:23:13.500 313 12682.10 280.23 54796.10 88888.00 2013-11-09 03:23:13.625 313 12682.08 280.23 54796.10 88888.00 2013-11-09 03:23:13.750 313 12682.05 280.20 54796.10 88888.00 2013-11-09 03:23:13.875 313 12682.08 280.20 54796.10 88888.00 2013-11-09 03:23:14.000 313 12682.15 280.18 54796.07 88888.00 2013-11-09 03:23:14.125 313 12682.15 280.12 54796.10 88888.00 2013-11-09 03:23:14.250 313 12682.12 280.12 54796.07 88888.00 2013-11-09 03:23:14.375 313 12682.10 280.15 54796.10 88888.00 2013-11-09 03:23:14.500 313 12682.10 280.18 54796.10 88888.00 2013-11-09 03:23:14.625 313 12682.08 280.15 54796.07 88888.00 2013-11-09 03:23:14.750 313 12682.10 280.12 54796.10 88888.00 2013-11-09 03:23:14.875 313 12682.12 280.12 54796.10 88888.00 2013-11-09 03:23:15.000 313 12682.08 280.10 54796.10 88888.00 2013-11-09 03:23:15.125 313 12682.05 280.10 54796.07 88888.00 2013-11-09 03:23:15.250 313 12682.02 280.10 54796.05 88888.00 2013-11-09 03:23:15.375 313 12682.02 280.10 54796.07 88888.00 2013-11-09 03:23:15.500 313 12682.08 280.07 54796.07 88888.00 2013-11-09 03:23:15.625 313 12682.12 280.05 54796.10 88888.00 2013-11-09 03:23:15.750 313 12682.08 280.07 54796.10 88888.00 2013-11-09 03:23:15.875 313 12682.10 280.10 54796.07 88888.00 2013-11-09 03:23:16.000 313 12682.15 280.07 54796.05 88888.00 2013-11-09 03:23:16.125 313 12682.15 280.05 54796.07 88888.00 2013-11-09 03:23:16.250 313 12682.10 280.07 54796.07 88888.00 2013-11-09 03:23:16.375 313 12682.15 280.10 54796.10 88888.00 2013-11-09 03:23:16.500 313 12682.15 280.10 54796.10 88888.00 2013-11-09 03:23:16.625 313 12682.15 280.07 54796.07 88888.00 2013-11-09 03:23:16.750 313 12682.20 280.07 54796.10 88888.00 2013-11-09 03:23:16.875 313 12682.25 280.10 54796.07 88888.00 2013-11-09 03:23:17.000 313 12682.20 280.12 54796.07 88888.00 2013-11-09 03:23:17.125 313 12682.17 280.10 54796.07 88888.00 2013-11-09 03:23:17.250 313 12682.12 280.05 54796.07 88888.00 2013-11-09 03:23:17.375 313 12682.12 280.07 54796.05 88888.00 2013-11-09 03:23:17.500 313 12682.10 280.12 54796.07 88888.00 2013-11-09 03:23:17.625 313 12682.12 280.10 54796.07 88888.00 2013-11-09 03:23:17.750 313 12682.15 280.10 54796.07 88888.00 2013-11-09 03:23:17.875 313 12682.12 280.07 54796.05 88888.00 2013-11-09 03:23:18.000 313 12682.12 280.07 54796.05 88888.00 2013-11-09 03:23:18.125 313 12682.15 280.10 54796.05 88888.00 2013-11-09 03:23:18.250 313 12682.12 280.10 54796.05 88888.00 2013-11-09 03:23:18.375 313 12682.15 280.10 54796.05 88888.00 2013-11-09 03:23:18.500 313 12682.12 280.10 54796.03 88888.00 2013-11-09 03:23:18.625 313 12682.20 280.10 54796.03 88888.00 2013-11-09 03:23:18.750 313 12682.20 280.10 54796.05 88888.00 2013-11-09 03:23:18.875 313 12682.17 280.10 54796.07 88888.00 2013-11-09 03:23:19.000 313 12682.17 280.10 54796.05 88888.00 2013-11-09 03:23:19.125 313 12682.17 280.07 54796.07 88888.00 2013-11-09 03:23:19.250 313 12682.17 280.05 54796.05 88888.00 2013-11-09 03:23:19.375 313 12682.17 280.07 54796.03 88888.00 2013-11-09 03:23:19.500 313 12682.10 280.07 54796.05 88888.00 2013-11-09 03:23:19.625 313 12682.15 280.10 54796.07 88888.00 2013-11-09 03:23:19.750 313 12682.15 280.12 54796.07 88888.00 2013-11-09 03:23:19.875 313 12682.12 280.12 54796.10 88888.00 2013-11-09 03:23:20.000 313 12682.10 280.10 54796.07 88888.00 2013-11-09 03:23:20.125 313 12682.08 280.10 54796.10 88888.00 2013-11-09 03:23:20.250 313 12682.02 280.05 54796.07 88888.00 2013-11-09 03:23:20.375 313 12682.10 280.05 54796.07 88888.00 2013-11-09 03:23:20.500 313 12682.20 280.10 54796.10 88888.00 2013-11-09 03:23:20.625 313 12682.20 280.10 54796.10 88888.00 2013-11-09 03:23:20.750 313 12682.17 280.12 54796.10 88888.00 2013-11-09 03:23:20.875 313 12682.12 280.10 54796.07 88888.00 2013-11-09 03:23:21.000 313 12682.10 280.07 54796.05 88888.00 2013-11-09 03:23:21.125 313 12682.08 280.07 54796.07 88888.00 2013-11-09 03:23:21.250 313 12682.00 280.07 54796.07 88888.00 2013-11-09 03:23:21.375 313 12681.98 280.10 54796.10 88888.00 2013-11-09 03:23:21.500 313 12682.02 280.15 54796.12 88888.00 2013-11-09 03:23:21.625 313 12682.05 280.12 54796.12 88888.00 2013-11-09 03:23:21.750 313 12682.02 280.10 54796.10 88888.00 2013-11-09 03:23:21.875 313 12681.95 280.10 54796.10 88888.00 2013-11-09 03:23:22.000 313 12682.00 280.10 54796.12 88888.00 2013-11-09 03:23:22.125 313 12682.02 280.12 54796.15 88888.00 2013-11-09 03:23:22.250 313 12682.05 280.10 54796.12 88888.00 2013-11-09 03:23:22.375 313 12682.02 280.07 54796.12 88888.00 2013-11-09 03:23:22.500 313 12681.98 280.10 54796.12 88888.00 2013-11-09 03:23:22.625 313 12681.90 280.10 54796.10 88888.00 2013-11-09 03:23:22.750 313 12681.95 280.12 54796.10 88888.00 2013-11-09 03:23:22.875 313 12682.00 280.10 54796.10 88888.00 2013-11-09 03:23:23.000 313 12682.02 280.12 54796.10 88888.00 2013-11-09 03:23:23.125 313 12682.02 280.10 54796.10 88888.00 2013-11-09 03:23:23.250 313 12681.98 280.10 54796.12 88888.00 2013-11-09 03:23:23.375 313 12681.92 280.10 54796.10 88888.00 2013-11-09 03:23:23.500 313 12681.85 280.12 54796.10 88888.00 2013-11-09 03:23:23.625 313 12681.83 280.10 54796.10 88888.00 2013-11-09 03:23:23.750 313 12681.83 280.07 54796.07 88888.00 2013-11-09 03:23:23.875 313 12681.83 280.07 54796.10 88888.00 2013-11-09 03:23:24.000 313 12681.80 280.10 54796.12 88888.00 2013-11-09 03:23:24.125 313 12681.83 280.15 54796.15 88888.00 2013-11-09 03:23:24.250 313 12681.75 280.10 54796.12 88888.00 2013-11-09 03:23:24.375 313 12681.75 280.07 54796.10 88888.00 2013-11-09 03:23:24.500 313 12681.75 280.07 54796.10 88888.00 2013-11-09 03:23:24.625 313 12681.77 280.10 54796.10 88888.00 2013-11-09 03:23:24.750 313 12681.77 280.12 54796.12 88888.00 2013-11-09 03:23:24.875 313 12681.77 280.12 54796.12 88888.00 2013-11-09 03:23:25.000 313 12681.73 280.07 54796.10 88888.00 2013-11-09 03:23:25.125 313 12681.70 280.07 54796.10 88888.00 2013-11-09 03:23:25.250 313 12681.70 280.10 54796.10 88888.00 2013-11-09 03:23:25.375 313 12681.75 280.12 54796.12 88888.00 2013-11-09 03:23:25.500 313 12681.80 280.12 54796.10 88888.00 2013-11-09 03:23:25.625 313 12681.83 280.12 54796.12 88888.00 2013-11-09 03:23:25.750 313 12681.75 280.12 54796.15 88888.00 2013-11-09 03:23:25.875 313 12681.70 280.10 54796.10 88888.00 2013-11-09 03:23:26.000 313 12681.70 280.07 54796.10 88888.00 2013-11-09 03:23:26.125 313 12681.67 280.07 54796.12 88888.00 2013-11-09 03:23:26.250 313 12681.62 280.07 54796.12 88888.00 2013-11-09 03:23:26.375 313 12681.65 280.07 54796.15 88888.00 2013-11-09 03:23:26.500 313 12681.70 280.10 54796.12 88888.00 2013-11-09 03:23:26.625 313 12681.73 280.10 54796.12 88888.00 2013-11-09 03:23:26.750 313 12681.70 280.10 54796.12 88888.00 2013-11-09 03:23:26.875 313 12681.75 280.07 54796.18 88888.00 2013-11-09 03:23:27.000 313 12681.73 280.10 54796.15 88888.00 2013-11-09 03:23:27.125 313 12681.70 280.10 54796.18 88888.00 2013-11-09 03:23:27.250 313 12681.65 280.07 54796.20 88888.00 2013-11-09 03:23:27.375 313 12681.67 280.07 54796.18 88888.00 2013-11-09 03:23:27.500 313 12681.67 280.07 54796.15 88888.00 2013-11-09 03:23:27.625 313 12681.65 280.10 54796.18 88888.00 2013-11-09 03:23:27.750 313 12681.62 280.12 54796.12 88888.00 2013-11-09 03:23:27.875 313 12681.60 280.12 54796.15 88888.00 2013-11-09 03:23:28.000 313 12681.58 280.07 54796.15 88888.00 2013-11-09 03:23:28.125 313 12681.60 280.07 54796.18 88888.00 2013-11-09 03:23:28.250 313 12681.60 280.07 54796.15 88888.00 2013-11-09 03:23:28.375 313 12681.67 280.10 54796.15 88888.00 2013-11-09 03:23:28.500 313 12681.65 280.10 54796.15 88888.00 2013-11-09 03:23:28.625 313 12681.60 280.07 54796.12 88888.00 2013-11-09 03:23:28.750 313 12681.58 280.07 54796.15 88888.00 2013-11-09 03:23:28.875 313 12681.58 280.05 54796.18 88888.00 2013-11-09 03:23:29.000 313 12681.58 280.05 54796.15 88888.00 2013-11-09 03:23:29.125 313 12681.58 280.07 54796.15 88888.00 2013-11-09 03:23:29.250 313 12681.58 280.07 54796.20 88888.00 2013-11-09 03:23:29.375 313 12681.62 280.07 54796.18 88888.00 2013-11-09 03:23:29.500 313 12681.62 280.07 54796.18 88888.00 2013-11-09 03:23:29.625 313 12681.60 280.07 54796.22 88888.00 2013-11-09 03:23:29.750 313 12681.50 280.05 54796.20 88888.00 2013-11-09 03:23:29.875 313 12681.45 280.07 54796.20 88888.00 2013-11-09 03:23:30.000 313 12681.58 280.07 54796.22 88888.00 2013-11-09 03:23:30.125 313 12681.55 280.07 54796.22 88888.00 2013-11-09 03:23:30.250 313 12681.50 280.05 54796.22 88888.00 2013-11-09 03:23:30.375 313 12681.50 280.05 54796.22 88888.00 2013-11-09 03:23:30.500 313 12681.58 280.05 54796.22 88888.00 2013-11-09 03:23:30.625 313 12681.62 280.07 54796.22 88888.00 2013-11-09 03:23:30.750 313 12681.58 280.07 54796.20 88888.00 2013-11-09 03:23:30.875 313 12681.50 280.05 54796.20 88888.00 2013-11-09 03:23:31.000 313 12681.48 280.02 54796.25 88888.00 2013-11-09 03:23:31.125 313 12681.55 280.02 54796.25 88888.00 2013-11-09 03:23:31.250 313 12681.45 280.00 54796.22 88888.00 2013-11-09 03:23:31.375 313 12681.50 280.02 54796.20 88888.00 2013-11-09 03:23:31.500 313 12681.50 280.02 54796.20 88888.00 2013-11-09 03:23:31.625 313 12681.50 280.05 54796.22 88888.00 2013-11-09 03:23:31.750 313 12681.52 280.05 54796.22 88888.00 2013-11-09 03:23:31.875 313 12681.52 280.02 54796.22 88888.00 2013-11-09 03:23:32.000 313 12681.45 280.02 54796.22 88888.00 2013-11-09 03:23:32.125 313 12681.48 280.00 54796.22 88888.00 2013-11-09 03:23:32.250 313 12681.48 279.98 54796.25 88888.00 2013-11-09 03:23:32.375 313 12681.52 279.98 54796.22 88888.00 2013-11-09 03:23:32.500 313 12681.52 280.00 54796.20 88888.00 2013-11-09 03:23:32.625 313 12681.52 279.98 54796.20 88888.00 2013-11-09 03:23:32.750 313 12681.48 279.98 54796.25 88888.00 2013-11-09 03:23:32.875 313 12681.48 279.98 54796.28 88888.00 2013-11-09 03:23:33.000 313 12681.48 279.95 54796.25 88888.00 2013-11-09 03:23:33.125 313 12681.50 279.95 54796.28 88888.00 2013-11-09 03:23:33.250 313 12681.45 279.88 54796.25 88888.00 2013-11-09 03:23:33.375 313 12681.42 279.90 54796.28 88888.00 2013-11-09 03:23:33.500 313 12681.50 279.93 54796.28 88888.00 2013-11-09 03:23:33.625 313 12681.45 279.93 54796.28 88888.00 2013-11-09 03:23:33.750 313 12681.40 279.95 54796.28 88888.00 2013-11-09 03:23:33.875 313 12681.38 279.90 54796.25 88888.00 2013-11-09 03:23:34.000 313 12681.40 279.88 54796.25 88888.00 2013-11-09 03:23:34.125 313 12681.40 279.90 54796.28 88888.00 2013-11-09 03:23:34.250 313 12681.38 279.88 54796.32 88888.00 2013-11-09 03:23:34.375 313 12681.33 279.88 54796.30 88888.00 2013-11-09 03:23:34.500 313 12681.38 279.88 54796.28 88888.00 2013-11-09 03:23:34.625 313 12681.38 279.88 54796.28 88888.00 2013-11-09 03:23:34.750 313 12681.40 279.85 54796.28 88888.00 2013-11-09 03:23:34.875 313 12681.38 279.82 54796.28 88888.00 2013-11-09 03:23:35.000 313 12681.33 279.82 54796.28 88888.00 2013-11-09 03:23:35.125 313 12681.33 279.88 54796.32 88888.00 2013-11-09 03:23:35.250 313 12681.30 279.85 54796.32 88888.00 2013-11-09 03:23:35.375 313 12681.33 279.85 54796.30 88888.00 2013-11-09 03:23:35.500 313 12681.25 279.82 54796.32 88888.00 2013-11-09 03:23:35.625 313 12681.23 279.82 54796.32 88888.00 2013-11-09 03:23:35.750 313 12681.23 279.82 54796.32 88888.00 2013-11-09 03:23:35.875 313 12681.27 279.82 54796.32 88888.00 2013-11-09 03:23:36.000 313 12681.27 279.80 54796.30 88888.00 2013-11-09 03:23:36.125 313 12681.23 279.77 54796.32 88888.00 2013-11-09 03:23:36.250 313 12681.12 279.77 54796.30 88888.00 2013-11-09 03:23:36.375 313 12681.12 279.77 54796.35 88888.00 2013-11-09 03:23:36.500 313 12681.10 279.80 54796.35 88888.00 2013-11-09 03:23:36.625 313 12681.10 279.80 54796.35 88888.00 2013-11-09 03:23:36.750 313 12681.05 279.80 54796.35 88888.00 2013-11-09 03:23:36.875 313 12681.05 279.80 54796.38 88888.00 2013-11-09 03:23:37.000 313 12681.15 279.77 54796.38 88888.00 2013-11-09 03:23:37.125 313 12681.17 279.73 54796.38 88888.00 2013-11-09 03:23:37.250 313 12681.10 279.73 54796.38 88888.00 2013-11-09 03:23:37.375 313 12681.05 279.73 54796.38 88888.00 2013-11-09 03:23:37.500 313 12681.08 279.70 54796.35 88888.00 2013-11-09 03:23:37.625 313 12681.12 279.68 54796.35 88888.00 2013-11-09 03:23:37.750 313 12681.08 279.70 54796.35 88888.00 2013-11-09 03:23:37.875 313 12681.05 279.73 54796.38 88888.00 2013-11-09 03:23:38.000 313 12681.00 279.73 54796.32 88888.00 2013-11-09 03:23:38.125 313 12681.00 279.70 54796.32 88888.00 2013-11-09 03:23:38.250 313 12680.98 279.68 54796.35 88888.00 2013-11-09 03:23:38.375 313 12681.00 279.68 54796.35 88888.00 2013-11-09 03:23:38.500 313 12681.05 279.68 54796.38 88888.00 2013-11-09 03:23:38.625 313 12681.00 279.65 54796.38 88888.00 2013-11-09 03:23:38.750 313 12680.92 279.62 54796.38 88888.00 2013-11-09 03:23:38.875 313 12680.90 279.68 54796.38 88888.00 2013-11-09 03:23:39.000 313 12680.88 279.65 54796.38 88888.00 2013-11-09 03:23:39.125 313 12680.85 279.65 54796.43 88888.00 2013-11-09 03:23:39.250 313 12680.83 279.62 54796.47 88888.00 2013-11-09 03:23:39.375 313 12680.85 279.65 54796.47 88888.00 2013-11-09 03:23:39.500 313 12680.83 279.65 54796.50 88888.00 2013-11-09 03:23:39.625 313 12680.83 279.62 54796.45 88888.00 2013-11-09 03:23:39.750 313 12680.80 279.62 54796.45 88888.00 2013-11-09 03:23:39.875 313 12680.77 279.57 54796.50 88888.00 2013-11-09 03:23:40.000 313 12680.75 279.60 54796.50 88888.00 2013-11-09 03:23:40.125 313 12680.77 279.60 54796.53 88888.00 2013-11-09 03:23:40.250 313 12680.73 279.60 54796.53 88888.00 2013-11-09 03:23:40.375 313 12680.70 279.57 54796.50 88888.00 2013-11-09 03:23:40.500 313 12680.65 279.57 54796.50 88888.00 2013-11-09 03:23:40.625 313 12680.70 279.57 54796.50 88888.00 2013-11-09 03:23:40.750 313 12680.70 279.57 54796.50 88888.00 2013-11-09 03:23:40.875 313 12680.67 279.57 54796.50 88888.00 2013-11-09 03:23:41.000 313 12680.65 279.55 54796.47 88888.00 2013-11-09 03:23:41.125 313 12680.60 279.57 54796.50 88888.00 2013-11-09 03:23:41.250 313 12680.60 279.60 54796.55 88888.00 2013-11-09 03:23:41.375 313 12680.62 279.57 54796.55 88888.00 2013-11-09 03:23:41.500 313 12680.62 279.57 54796.55 88888.00 2013-11-09 03:23:41.625 313 12680.65 279.57 54796.55 88888.00 2013-11-09 03:23:41.750 313 12680.62 279.55 54796.53 88888.00 2013-11-09 03:23:41.875 313 12680.55 279.52 54796.57 88888.00 2013-11-09 03:23:42.000 313 12680.52 279.50 54796.57 88888.00 2013-11-09 03:23:42.125 313 12680.52 279.52 54796.57 88888.00 2013-11-09 03:23:42.250 313 12680.55 279.52 54796.60 88888.00 2013-11-09 03:23:42.375 313 12680.62 279.52 54796.60 88888.00 2013-11-09 03:23:42.500 313 12680.55 279.52 54796.60 88888.00 2013-11-09 03:23:42.625 313 12680.50 279.50 54796.60 88888.00 2013-11-09 03:23:42.750 313 12680.42 279.50 54796.55 88888.00 2013-11-09 03:23:42.875 313 12680.38 279.48 54796.60 88888.00 2013-11-09 03:23:43.000 313 12680.35 279.50 54796.57 88888.00 2013-11-09 03:23:43.125 313 12680.35 279.50 54796.62 88888.00 2013-11-09 03:23:43.250 313 12680.35 279.50 54796.62 88888.00 2013-11-09 03:23:43.375 313 12680.35 279.45 54796.62 88888.00 2013-11-09 03:23:43.500 313 12680.30 279.45 54796.65 88888.00 2013-11-09 03:23:43.625 313 12680.33 279.48 54796.65 88888.00 2013-11-09 03:23:43.750 313 12680.38 279.48 54796.65 88888.00 2013-11-09 03:23:43.875 313 12680.38 279.48 54796.65 88888.00 2013-11-09 03:23:44.000 313 12680.25 279.45 54796.65 88888.00 2013-11-09 03:23:44.125 313 12680.15 279.45 54796.62 88888.00 2013-11-09 03:23:44.250 313 12680.15 279.48 54796.70 88888.00 2013-11-09 03:23:44.375 313 12680.20 279.48 54796.70 88888.00 2013-11-09 03:23:44.500 313 12680.17 279.48 54796.72 88888.00 2013-11-09 03:23:44.625 313 12680.12 279.48 54796.70 88888.00 2013-11-09 03:23:44.750 313 12680.02 279.45 54796.70 88888.00 2013-11-09 03:23:44.875 313 12680.02 279.45 54796.75 88888.00 2013-11-09 03:23:45.000 313 12680.08 279.48 54796.75 88888.00 2013-11-09 03:23:45.125 313 12680.12 279.48 54796.72 88888.00 2013-11-09 03:23:45.250 313 12680.10 279.43 54796.72 88888.00 2013-11-09 03:23:45.375 313 12680.10 279.45 54796.72 88888.00 2013-11-09 03:23:45.500 313 12679.98 279.48 54796.75 88888.00 2013-11-09 03:23:45.625 313 12679.90 279.50 54796.78 88888.00 2013-11-09 03:23:45.750 313 12679.90 279.48 54796.78 88888.00 2013-11-09 03:23:45.875 313 12679.90 279.45 54796.78 88888.00 2013-11-09 03:23:46.000 313 12679.80 279.45 54796.78 88888.00 2013-11-09 03:23:46.125 313 12679.80 279.45 54796.80 88888.00 2013-11-09 03:23:46.250 313 12679.83 279.45 54796.78 88888.00 2013-11-09 03:23:46.375 313 12679.83 279.45 54796.80 88888.00 2013-11-09 03:23:46.500 313 12679.75 279.45 54796.80 88888.00 2013-11-09 03:23:46.625 313 12679.75 279.43 54796.80 88888.00 2013-11-09 03:23:46.750 313 12679.85 279.40 54796.78 88888.00 2013-11-09 03:23:46.875 313 12679.88 279.40 54796.78 88888.00 2013-11-09 03:23:47.000 313 12679.83 279.38 54796.78 88888.00 2013-11-09 03:23:47.125 313 12679.83 279.40 54796.78 88888.00 2013-11-09 03:23:47.250 313 12679.75 279.43 54796.78 88888.00 2013-11-09 03:23:47.375 313 12679.75 279.43 54796.78 88888.00 2013-11-09 03:23:47.500 313 12679.73 279.38 54796.78 88888.00 2013-11-09 03:23:47.625 313 12679.73 279.38 54796.78 88888.00 2013-11-09 03:23:47.750 313 12679.65 279.35 54796.78 88888.00 2013-11-09 03:23:47.875 313 12679.62 279.35 54796.80 88888.00 2013-11-09 03:23:48.000 313 12679.65 279.38 54796.78 88888.00 2013-11-09 03:23:48.125 313 12679.65 279.35 54796.78 88888.00 2013-11-09 03:23:48.250 313 12679.55 279.35 54796.80 88888.00 2013-11-09 03:23:48.375 313 12679.52 279.38 54796.82 88888.00 2013-11-09 03:23:48.500 313 12679.52 279.40 54796.82 88888.00 2013-11-09 03:23:48.625 313 12679.55 279.38 54796.82 88888.00 2013-11-09 03:23:48.750 313 12679.50 279.38 54796.82 88888.00 2013-11-09 03:23:48.875 313 12679.42 279.35 54796.85 88888.00 2013-11-09 03:23:49.000 313 12679.35 279.35 54796.82 88888.00 2013-11-09 03:23:49.125 313 12679.33 279.38 54796.85 88888.00 2013-11-09 03:23:49.250 313 12679.30 279.35 54796.88 88888.00 2013-11-09 03:23:49.375 313 12679.35 279.35 54796.88 88888.00 2013-11-09 03:23:49.500 313 12679.38 279.35 54796.88 88888.00 2013-11-09 03:23:49.625 313 12679.35 279.38 54796.88 88888.00 2013-11-09 03:23:49.750 313 12679.35 279.40 54796.88 88888.00 2013-11-09 03:23:49.875 313 12679.38 279.38 54796.88 88888.00 2013-11-09 03:23:50.000 313 12679.33 279.40 54796.88 88888.00 2013-11-09 03:23:50.125 313 12679.20 279.38 54796.88 88888.00 2013-11-09 03:23:50.250 313 12679.20 279.35 54796.88 88888.00 2013-11-09 03:23:50.375 313 12679.25 279.38 54796.90 88888.00 2013-11-09 03:23:50.500 313 12679.27 279.38 54796.90 88888.00 2013-11-09 03:23:50.625 313 12679.23 279.40 54796.90 88888.00 2013-11-09 03:23:50.750 313 12679.20 279.43 54796.90 88888.00 2013-11-09 03:23:50.875 313 12679.17 279.43 54796.93 88888.00 2013-11-09 03:23:51.000 313 12679.20 279.38 54796.90 88888.00 2013-11-09 03:23:51.125 313 12679.17 279.38 54796.90 88888.00 2013-11-09 03:23:51.250 313 12679.17 279.43 54796.95 88888.00 2013-11-09 03:23:51.375 313 12679.15 279.45 54796.93 88888.00 2013-11-09 03:23:51.500 313 12679.15 279.45 54796.93 88888.00 2013-11-09 03:23:51.625 313 12679.15 279.45 54796.95 88888.00 2013-11-09 03:23:51.750 313 12679.12 279.43 54796.95 88888.00 2013-11-09 03:23:51.875 313 12679.10 279.43 54796.93 88888.00 2013-11-09 03:23:52.000 313 12679.10 279.40 54796.90 88888.00 2013-11-09 03:23:52.125 313 12679.08 279.43 54796.93 88888.00 2013-11-09 03:23:52.250 313 12679.02 279.43 54796.93 88888.00 2013-11-09 03:23:52.375 313 12679.08 279.45 54796.93 88888.00 2013-11-09 03:23:52.500 313 12679.08 279.45 54796.95 88888.00 2013-11-09 03:23:52.625 313 12679.08 279.45 54796.95 88888.00 2013-11-09 03:23:52.750 313 12679.08 279.45 54796.95 88888.00 2013-11-09 03:23:52.875 313 12679.08 279.43 54796.95 88888.00 2013-11-09 03:23:53.000 313 12678.92 279.40 54796.93 88888.00 2013-11-09 03:23:53.125 313 12678.92 279.45 54796.97 88888.00 2013-11-09 03:23:53.250 313 12679.00 279.45 54797.00 88888.00 2013-11-09 03:23:53.375 313 12679.05 279.45 54796.97 88888.00 2013-11-09 03:23:53.500 313 12679.00 279.45 54797.00 88888.00 2013-11-09 03:23:53.625 313 12678.95 279.45 54797.00 88888.00 2013-11-09 03:23:53.750 313 12678.88 279.43 54796.97 88888.00 2013-11-09 03:23:53.875 313 12678.88 279.43 54796.97 88888.00 2013-11-09 03:23:54.000 313 12678.88 279.43 54796.97 88888.00 2013-11-09 03:23:54.125 313 12678.90 279.45 54797.00 88888.00 2013-11-09 03:23:54.250 313 12678.85 279.40 54797.00 88888.00 2013-11-09 03:23:54.375 313 12678.83 279.43 54796.97 88888.00 2013-11-09 03:23:54.500 313 12678.85 279.48 54797.00 88888.00 2013-11-09 03:23:54.625 313 12678.85 279.48 54797.03 88888.00 2013-11-09 03:23:54.750 313 12678.77 279.45 54797.03 88888.00 2013-11-09 03:23:54.875 313 12678.73 279.43 54797.03 88888.00 2013-11-09 03:23:55.000 313 12678.77 279.45 54797.00 88888.00 2013-11-09 03:23:55.125 313 12678.75 279.48 54797.00 88888.00 2013-11-09 03:23:55.250 313 12678.70 279.50 54797.03 88888.00 2013-11-09 03:23:55.375 313 12678.75 279.48 54797.05 88888.00 2013-11-09 03:23:55.500 313 12678.70 279.48 54797.03 88888.00 2013-11-09 03:23:55.625 313 12678.73 279.50 54797.05 88888.00 2013-11-09 03:23:55.750 313 12678.80 279.52 54797.05 88888.00 2013-11-09 03:23:55.875 313 12678.80 279.55 54797.07 88888.00 2013-11-09 03:23:56.000 313 12678.80 279.55 54797.05 88888.00 2013-11-09 03:23:56.125 313 12678.75 279.55 54797.05 88888.00 2013-11-09 03:23:56.250 313 12678.60 279.57 54797.10 88888.00 2013-11-09 03:23:56.375 313 12678.58 279.57 54797.07 88888.00 2013-11-09 03:23:56.500 313 12678.58 279.55 54797.05 88888.00 2013-11-09 03:23:56.625 313 12678.58 279.52 54797.05 88888.00 2013-11-09 03:23:56.750 313 12678.55 279.50 54797.05 88888.00 2013-11-09 03:23:56.875 313 12678.55 279.52 54797.05 88888.00 2013-11-09 03:23:57.000 313 12678.62 279.52 54797.05 88888.00 2013-11-09 03:23:57.125 313 12678.62 279.50 54797.05 88888.00 2013-11-09 03:23:57.250 313 12678.60 279.55 54797.05 88888.00 2013-11-09 03:23:57.375 313 12678.60 279.55 54797.03 88888.00 2013-11-09 03:23:57.500 313 12678.60 279.52 54797.05 88888.00 2013-11-09 03:23:57.625 313 12678.60 279.50 54797.07 88888.00 2013-11-09 03:23:57.750 313 12678.55 279.52 54797.12 88888.00 2013-11-09 03:23:57.875 313 12678.50 279.55 54797.15 88888.00 2013-11-09 03:23:58.000 313 12678.48 279.52 54797.12 88888.00 2013-11-09 03:23:58.125 313 12678.50 279.55 54797.12 88888.00 2013-11-09 03:23:58.250 313 12678.50 279.55 54797.15 88888.00 2013-11-09 03:23:58.375 313 12678.55 279.55 54797.15 88888.00 2013-11-09 03:23:58.500 313 12678.58 279.52 54797.18 88888.00 2013-11-09 03:23:58.625 313 12678.52 279.55 54797.15 88888.00 2013-11-09 03:23:58.750 313 12678.50 279.55 54797.18 88888.00 2013-11-09 03:23:58.875 313 12678.48 279.52 54797.15 88888.00 2013-11-09 03:23:59.000 313 12678.52 279.55 54797.15 88888.00 2013-11-09 03:23:59.125 313 12678.50 279.57 54797.15 88888.00 2013-11-09 03:23:59.250 313 12678.42 279.55 54797.18 88888.00 2013-11-09 03:23:59.375 313 12678.45 279.55 54797.18 88888.00 2013-11-09 03:23:59.500 313 12678.50 279.57 54797.18 88888.00 2013-11-09 03:23:59.625 313 12678.48 279.57 54797.15 88888.00 2013-11-09 03:23:59.750 313 12678.42 279.57 54797.18 88888.00 2013-11-09 03:23:59.875 313 12678.40 279.60 54797.18 88888.00 2013-11-09 03:24:00.000 313 12678.38 279.60 54797.15 88888.00 2013-11-09 03:24:00.125 313 12678.35 279.60 54797.18 88888.00 2013-11-09 03:24:00.250 313 12678.35 279.57 54797.20 88888.00 2013-11-09 03:24:00.375 313 12678.33 279.60 54797.18 88888.00 2013-11-09 03:24:00.500 313 12678.30 279.60 54797.20 88888.00 2013-11-09 03:24:00.625 313 12678.33 279.62 54797.20 88888.00 2013-11-09 03:24:00.750 313 12678.25 279.57 54797.18 88888.00 2013-11-09 03:24:00.875 313 12678.15 279.60 54797.18 88888.00 2013-11-09 03:24:01.000 313 12678.17 279.60 54797.20 88888.00 2013-11-09 03:24:01.125 313 12678.20 279.62 54797.22 88888.00 2013-11-09 03:24:01.250 313 12678.17 279.60 54797.22 88888.00 2013-11-09 03:24:01.375 313 12678.15 279.62 54797.22 88888.00 2013-11-09 03:24:01.500 313 12678.08 279.57 54797.22 88888.00 2013-11-09 03:24:01.625 313 12678.10 279.62 54797.22 88888.00 2013-11-09 03:24:01.750 313 12678.10 279.65 54797.22 88888.00 2013-11-09 03:24:01.875 313 12678.15 279.62 54797.20 88888.00 2013-11-09 03:24:02.000 313 12678.10 279.62 54797.18 88888.00 2013-11-09 03:24:02.125 313 12678.05 279.65 54797.25 88888.00 2013-11-09 03:24:02.250 313 12678.05 279.65 54797.25 88888.00 2013-11-09 03:24:02.375 313 12678.08 279.65 54797.25 88888.00 2013-11-09 03:24:02.500 313 12678.05 279.65 54797.28 88888.00 2013-11-09 03:24:02.625 313 12677.98 279.65 54797.28 88888.00 2013-11-09 03:24:02.750 313 12677.98 279.65 54797.25 88888.00 2013-11-09 03:24:02.875 313 12677.95 279.65 54797.25 88888.00 2013-11-09 03:24:03.000 313 12677.95 279.68 54797.25 88888.00 2013-11-09 03:24:03.125 313 12677.95 279.73 54797.28 88888.00 2013-11-09 03:24:03.250 313 12677.92 279.70 54797.30 88888.00 2013-11-09 03:24:03.375 313 12677.88 279.68 54797.30 88888.00 2013-11-09 03:24:03.500 313 12677.80 279.65 54797.28 88888.00 2013-11-09 03:24:03.625 313 12677.83 279.65 54797.30 88888.00 2013-11-09 03:24:03.750 313 12677.83 279.68 54797.28 88888.00 2013-11-09 03:24:03.875 313 12677.85 279.70 54797.28 88888.00 2013-11-09 03:24:04.000 313 12677.83 279.70 54797.25 88888.00 2013-11-09 03:24:04.125 313 12677.73 279.70 54797.30 88888.00 2013-11-09 03:24:04.250 313 12677.70 279.70 54797.35 88888.00 2013-11-09 03:24:04.375 313 12677.80 279.73 54797.35 88888.00 2013-11-09 03:24:04.500 313 12677.80 279.73 54797.35 88888.00 2013-11-09 03:24:04.625 313 12677.75 279.70 54797.35 88888.00 2013-11-09 03:24:04.750 313 12677.73 279.73 54797.35 88888.00 2013-11-09 03:24:04.875 313 12677.73 279.75 54797.35 88888.00 2013-11-09 03:24:05.000 313 12677.75 279.75 54797.35 88888.00 2013-11-09 03:24:05.125 313 12677.75 279.75 54797.35 88888.00 2013-11-09 03:24:05.250 313 12677.70 279.70 54797.35 88888.00 2013-11-09 03:24:05.375 313 12677.73 279.73 54797.35 88888.00 2013-11-09 03:24:05.500 313 12677.67 279.73 54797.38 88888.00 2013-11-09 03:24:05.625 313 12677.65 279.70 54797.38 88888.00 2013-11-09 03:24:05.750 313 12677.65 279.73 54797.40 88888.00 2013-11-09 03:24:05.875 313 12677.65 279.73 54797.40 88888.00 2013-11-09 03:24:06.000 313 12677.65 279.73 54797.38 88888.00 2013-11-09 03:24:06.125 313 12677.58 279.70 54797.32 88888.00 2013-11-09 03:24:06.250 313 12677.55 279.70 54797.38 88888.00 2013-11-09 03:24:06.375 313 12677.65 279.73 54797.38 88888.00 2013-11-09 03:24:06.500 313 12677.67 279.80 54797.40 88888.00 2013-11-09 03:24:06.625 313 12677.62 279.80 54797.40 88888.00 2013-11-09 03:24:06.750 313 12677.58 279.77 54797.40 88888.00 2013-11-09 03:24:06.875 313 12677.55 279.75 54797.38 88888.00 2013-11-09 03:24:07.000 313 12677.52 279.77 54797.38 88888.00 2013-11-09 03:24:07.125 313 12677.55 279.77 54797.40 88888.00 2013-11-09 03:24:07.250 313 12677.58 279.77 54797.40 88888.00 2013-11-09 03:24:07.375 313 12677.58 279.80 54797.40 88888.00 2013-11-09 03:24:07.500 313 12677.58 279.82 54797.40 88888.00 2013-11-09 03:24:07.625 313 12677.52 279.82 54797.40 88888.00 2013-11-09 03:24:07.750 313 12677.55 279.80 54797.40 88888.00 2013-11-09 03:24:07.875 313 12677.50 279.80 54797.43 88888.00 2013-11-09 03:24:08.000 313 12677.50 279.82 54797.43 88888.00 2013-11-09 03:24:08.125 313 12677.55 279.82 54797.45 88888.00 2013-11-09 03:24:08.250 313 12677.55 279.80 54797.45 88888.00 2013-11-09 03:24:08.375 313 12677.55 279.75 54797.45 88888.00 2013-11-09 03:24:08.500 313 12677.48 279.77 54797.45 88888.00 2013-11-09 03:24:08.625 313 12677.48 279.80 54797.45 88888.00 2013-11-09 03:24:08.750 313 12677.50 279.85 54797.45 88888.00 2013-11-09 03:24:08.875 313 12677.48 279.82 54797.47 88888.00 2013-11-09 03:24:09.000 313 12677.45 279.82 54797.45 88888.00 2013-11-09 03:24:09.125 313 12677.45 279.80 54797.47 88888.00 2013-11-09 03:24:09.250 313 12677.42 279.82 54797.47 88888.00 2013-11-09 03:24:09.375 313 12677.42 279.85 54797.47 88888.00 2013-11-09 03:24:09.500 313 12677.48 279.85 54797.47 88888.00 2013-11-09 03:24:09.625 313 12677.50 279.85 54797.50 88888.00 2013-11-09 03:24:09.750 313 12677.40 279.85 54797.50 88888.00 2013-11-09 03:24:09.875 313 12677.33 279.85 54797.47 88888.00 2013-11-09 03:24:10.000 313 12677.33 279.88 54797.43 88888.00 2013-11-09 03:24:10.125 313 12677.40 279.90 54797.45 88888.00 2013-11-09 03:24:10.250 313 12677.40 279.88 54797.47 88888.00 2013-11-09 03:24:10.375 313 12677.35 279.88 54797.50 88888.00 2013-11-09 03:24:10.500 313 12677.27 279.88 54797.50 88888.00 2013-11-09 03:24:10.625 313 12677.25 279.88 54797.53 88888.00 2013-11-09 03:24:10.750 313 12677.27 279.88 54797.53 88888.00 2013-11-09 03:24:10.875 313 12677.30 279.90 54797.55 88888.00 2013-11-09 03:24:11.000 313 12677.23 279.85 54797.53 88888.00 2013-11-09 03:24:11.125 313 12677.25 279.88 54797.55 88888.00 2013-11-09 03:24:11.250 313 12677.25 279.90 54797.57 88888.00 2013-11-09 03:24:11.375 313 12677.27 279.93 54797.55 88888.00 2013-11-09 03:24:11.500 313 12677.27 279.88 54797.55 88888.00 2013-11-09 03:24:11.625 313 12677.30 279.88 54797.53 88888.00 2013-11-09 03:24:11.750 313 12677.38 279.88 54797.53 88888.00 2013-11-09 03:24:11.875 313 12677.38 279.90 54797.55 88888.00 2013-11-09 03:24:12.000 313 12677.30 279.93 54797.55 88888.00 2013-11-09 03:24:12.125 313 12677.27 279.93 54797.55 88888.00 2013-11-09 03:24:12.250 313 12677.30 279.93 54797.55 88888.00 2013-11-09 03:24:12.375 313 12677.35 279.93 54797.55 88888.00 2013-11-09 03:24:12.500 313 12677.38 279.90 54797.55 88888.00 2013-11-09 03:24:12.625 313 12677.33 279.90 54797.57 88888.00 2013-11-09 03:24:12.750 313 12677.33 279.90 54797.57 88888.00 2013-11-09 03:24:12.875 313 12677.27 279.90 54797.57 88888.00 2013-11-09 03:24:13.000 313 12677.20 279.90 54797.57 88888.00 2013-11-09 03:24:13.125 313 12677.17 279.90 54797.60 88888.00 2013-11-09 03:24:13.250 313 12677.23 279.90 54797.60 88888.00 2013-11-09 03:24:13.375 313 12677.25 279.88 54797.57 88888.00 2013-11-09 03:24:13.500 313 12677.23 279.88 54797.57 88888.00 2013-11-09 03:24:13.625 313 12677.25 279.90 54797.57 88888.00 2013-11-09 03:24:13.750 313 12677.20 279.93 54797.62 88888.00 2013-11-09 03:24:13.875 313 12677.17 279.95 54797.60 88888.00 2013-11-09 03:24:14.000 313 12677.17 279.90 54797.60 88888.00 2013-11-09 03:24:14.125 313 12677.20 279.88 54797.60 88888.00 2013-11-09 03:24:14.250 313 12677.12 279.90 54797.62 88888.00 2013-11-09 03:24:14.375 313 12677.08 279.93 54797.62 88888.00 2013-11-09 03:24:14.500 313 12677.05 279.93 54797.62 88888.00 2013-11-09 03:24:14.625 313 12677.05 279.93 54797.62 88888.00 2013-11-09 03:24:14.750 313 12677.12 279.93 54797.62 88888.00 2013-11-09 03:24:14.875 313 12677.12 279.93 54797.65 88888.00 2013-11-09 03:24:15.000 313 12677.05 279.93 54797.62 88888.00 2013-11-09 03:24:15.125 313 12677.02 279.93 54797.65 88888.00 2013-11-09 03:24:15.250 313 12677.02 279.93 54797.68 88888.00 2013-11-09 03:24:15.375 313 12677.08 279.95 54797.68 88888.00 2013-11-09 03:24:15.500 313 12677.05 279.98 54797.68 88888.00 2013-11-09 03:24:15.625 313 12677.05 280.00 54797.68 88888.00 2013-11-09 03:24:15.750 313 12677.02 280.00 54797.65 88888.00 2013-11-09 03:24:15.875 313 12677.02 280.00 54797.65 88888.00 2013-11-09 03:24:16.000 313 12676.95 280.00 54797.68 88888.00 2013-11-09 03:24:16.125 313 12676.88 279.95 54797.68 88888.00 2013-11-09 03:24:16.250 313 12676.85 279.95 54797.68 88888.00 2013-11-09 03:24:16.375 313 12676.95 280.00 54797.68 88888.00 2013-11-09 03:24:16.500 313 12676.98 279.98 54797.70 88888.00 2013-11-09 03:24:16.625 313 12676.98 279.98 54797.70 88888.00 2013-11-09 03:24:16.750 313 12676.98 280.00 54797.68 88888.00 2013-11-09 03:24:16.875 313 12676.92 279.98 54797.68 88888.00 2013-11-09 03:24:17.000 313 12676.83 279.98 54797.65 88888.00 2013-11-09 03:24:17.125 313 12676.85 280.00 54797.68 88888.00 2013-11-09 03:24:17.250 313 12676.88 280.00 54797.68 88888.00 2013-11-09 03:24:17.375 313 12676.90 280.02 54797.70 88888.00 2013-11-09 03:24:17.500 313 12676.92 280.02 54797.72 88888.00 2013-11-09 03:24:17.625 313 12676.88 280.02 54797.72 88888.00 2013-11-09 03:24:17.750 313 12676.85 280.02 54797.75 88888.00 2013-11-09 03:24:17.875 313 12676.80 280.05 54797.78 88888.00 2013-11-09 03:24:18.000 313 12676.77 280.05 54797.75 88888.00 2013-11-09 03:24:18.125 313 12676.77 280.05 54797.75 88888.00 2013-11-09 03:24:18.250 313 12676.77 280.02 54797.72 88888.00 2013-11-09 03:24:18.375 313 12676.77 280.00 54797.75 88888.00 2013-11-09 03:24:18.500 313 12676.80 280.00 54797.75 88888.00 2013-11-09 03:24:18.625 313 12676.80 280.02 54797.78 88888.00 2013-11-09 03:24:18.750 313 12676.77 280.05 54797.80 88888.00 2013-11-09 03:24:18.875 313 12676.80 280.05 54797.80 88888.00 2013-11-09 03:24:19.000 313 12676.77 280.05 54797.78 88888.00 2013-11-09 03:24:19.125 313 12676.75 280.05 54797.78 88888.00 2013-11-09 03:24:19.250 313 12676.73 280.05 54797.82 88888.00 2013-11-09 03:24:19.375 313 12676.80 280.07 54797.82 88888.00 2013-11-09 03:24:19.500 313 12676.88 280.07 54797.85 88888.00 2013-11-09 03:24:19.625 313 12676.85 280.07 54797.82 88888.00 2013-11-09 03:24:19.750 313 12676.80 280.07 54797.82 88888.00 2013-11-09 03:24:19.875 313 12676.77 280.05 54797.85 88888.00 2013-11-09 03:24:20.000 313 12676.75 280.07 54797.82 88888.00 2013-11-09 03:24:20.125 313 12676.67 280.07 54797.82 88888.00 2013-11-09 03:24:20.250 313 12676.67 280.07 54797.88 88888.00 2013-11-09 03:24:20.375 313 12676.67 280.10 54797.90 88888.00 2013-11-09 03:24:20.500 313 12676.67 280.12 54797.88 88888.00 2013-11-09 03:24:20.625 313 12676.70 280.12 54797.88 88888.00 2013-11-09 03:24:20.750 313 12676.70 280.12 54797.88 88888.00 2013-11-09 03:24:20.875 313 12676.70 280.10 54797.88 88888.00 2013-11-09 03:24:21.000 313 12676.65 280.10 54797.85 88888.00 2013-11-09 03:24:21.125 313 12676.67 280.15 54797.88 88888.00 2013-11-09 03:24:21.250 313 12676.67 280.15 54797.88 88888.00 2013-11-09 03:24:21.375 313 12676.70 280.20 54797.85 88888.00 2013-11-09 03:24:21.500 313 12676.60 280.18 54797.88 88888.00 2013-11-09 03:24:21.625 313 12676.60 280.18 54797.88 88888.00 2013-11-09 03:24:21.750 313 12676.67 280.20 54797.93 88888.00 2013-11-09 03:24:21.875 313 12676.73 280.25 54797.93 88888.00 2013-11-09 03:24:22.000 313 12676.70 280.23 54797.90 88888.00 2013-11-09 03:24:22.125 313 12676.62 280.20 54797.93 88888.00 2013-11-09 03:24:22.250 313 12676.60 280.20 54797.95 88888.00 2013-11-09 03:24:22.375 313 12676.60 280.20 54797.93 88888.00 2013-11-09 03:24:22.500 313 12676.58 280.23 54797.93 88888.00 2013-11-09 03:24:22.625 313 12676.58 280.23 54797.95 88888.00 2013-11-09 03:24:22.750 313 12676.55 280.23 54797.95 88888.00 2013-11-09 03:24:22.875 313 12676.50 280.20 54797.97 88888.00 2013-11-09 03:24:23.000 313 12676.45 280.23 54797.97 88888.00 2013-11-09 03:24:23.125 313 12676.48 280.27 54798.00 88888.00 2013-11-09 03:24:23.250 313 12676.42 280.25 54798.00 88888.00 2013-11-09 03:24:23.375 313 12676.40 280.23 54797.97 88888.00 2013-11-09 03:24:23.500 313 12676.40 280.25 54797.97 88888.00 2013-11-09 03:24:23.625 313 12676.42 280.25 54798.00 88888.00 2013-11-09 03:24:23.750 313 12676.45 280.27 54798.03 88888.00 2013-11-09 03:24:23.875 313 12676.45 280.30 54798.03 88888.00 2013-11-09 03:24:24.000 313 12676.48 280.30 54798.03 88888.00 2013-11-09 03:24:24.125 313 12676.42 280.30 54798.03 88888.00 2013-11-09 03:24:24.250 313 12676.38 280.30 54798.03 88888.00 2013-11-09 03:24:24.375 313 12676.33 280.32 54798.05 88888.00 2013-11-09 03:24:24.500 313 12676.30 280.30 54798.05 88888.00 2013-11-09 03:24:24.625 313 12676.35 280.35 54798.07 88888.00 2013-11-09 03:24:24.750 313 12676.33 280.38 54798.07 88888.00 2013-11-09 03:24:24.875 313 12676.35 280.35 54798.05 88888.00 2013-11-09 03:24:25.000 313 12676.35 280.32 54798.05 88888.00 2013-11-09 03:24:25.125 313 12676.27 280.35 54798.07 88888.00 2013-11-09 03:24:25.250 313 12676.27 280.32 54798.05 88888.00 2013-11-09 03:24:25.375 313 12676.33 280.35 54798.05 88888.00 2013-11-09 03:24:25.500 313 12676.30 280.38 54798.07 88888.00 2013-11-09 03:24:25.625 313 12676.27 280.35 54798.10 88888.00 2013-11-09 03:24:25.750 313 12676.25 280.35 54798.07 88888.00 2013-11-09 03:24:25.875 313 12676.27 280.38 54798.07 88888.00 2013-11-09 03:24:26.000 313 12676.25 280.38 54798.10 88888.00 2013-11-09 03:24:26.125 313 12676.30 280.38 54798.10 88888.00 2013-11-09 03:24:26.250 313 12676.23 280.40 54798.12 88888.00 2013-11-09 03:24:26.375 313 12676.23 280.38 54798.07 88888.00 2013-11-09 03:24:26.500 313 12676.17 280.40 54798.10 88888.00 2013-11-09 03:24:26.625 313 12676.12 280.43 54798.12 88888.00 2013-11-09 03:24:26.750 313 12676.17 280.40 54798.12 88888.00 2013-11-09 03:24:26.875 313 12676.20 280.40 54798.12 88888.00 2013-11-09 03:24:27.000 313 12676.25 280.40 54798.15 88888.00 2013-11-09 03:24:27.125 313 12676.17 280.43 54798.15 88888.00 2013-11-09 03:24:27.250 313 12676.08 280.45 54798.20 88888.00 2013-11-09 03:24:27.375 313 12676.08 280.45 54798.20 88888.00 2013-11-09 03:24:27.500 313 12676.02 280.45 54798.20 88888.00 2013-11-09 03:24:27.625 313 12676.02 280.48 54798.22 88888.00 2013-11-09 03:24:27.750 313 12676.08 280.48 54798.22 88888.00 2013-11-09 03:24:27.875 313 12676.05 280.50 54798.22 88888.00 2013-11-09 03:24:28.000 313 12676.05 280.52 54798.25 88888.00 2013-11-09 03:24:28.125 313 12676.02 280.52 54798.28 88888.00 2013-11-09 03:24:28.250 313 12675.95 280.50 54798.28 88888.00 2013-11-09 03:24:28.375 313 12675.95 280.50 54798.22 88888.00 2013-11-09 03:24:28.500 313 12675.92 280.50 54798.25 88888.00 2013-11-09 03:24:28.625 313 12675.88 280.50 54798.22 88888.00 2013-11-09 03:24:28.750 313 12675.85 280.50 54798.25 88888.00 2013-11-09 03:24:28.875 313 12675.88 280.50 54798.22 88888.00 2013-11-09 03:24:29.000 313 12675.92 280.50 54798.25 88888.00 2013-11-09 03:24:29.125 313 12675.88 280.52 54798.28 88888.00 2013-11-09 03:24:29.250 313 12675.77 280.52 54798.30 88888.00 2013-11-09 03:24:29.375 313 12675.77 280.57 54798.30 88888.00 2013-11-09 03:24:29.500 313 12675.80 280.60 54798.28 88888.00 2013-11-09 03:24:29.625 313 12675.77 280.57 54798.30 88888.00 2013-11-09 03:24:29.750 313 12675.75 280.57 54798.30 88888.00 2013-11-09 03:24:29.875 313 12675.77 280.57 54798.32 88888.00 2013-11-09 03:24:30.000 313 12675.77 280.57 54798.32 88888.00 2013-11-09 03:24:30.125 313 12675.73 280.60 54798.35 88888.00 2013-11-09 03:24:30.250 313 12675.70 280.55 54798.35 88888.00 2013-11-09 03:24:30.375 313 12675.73 280.60 54798.38 88888.00 2013-11-09 03:24:30.500 313 12675.67 280.62 54798.35 88888.00 2013-11-09 03:24:30.625 313 12675.67 280.65 54798.35 88888.00 2013-11-09 03:24:30.750 313 12675.62 280.65 54798.35 88888.00 2013-11-09 03:24:30.875 313 12675.67 280.65 54798.38 88888.00 2013-11-09 03:24:31.000 313 12675.70 280.62 54798.38 88888.00 2013-11-09 03:24:31.125 313 12675.65 280.65 54798.35 88888.00 2013-11-09 03:24:31.250 313 12675.60 280.65 54798.35 88888.00 2013-11-09 03:24:31.375 313 12675.60 280.65 54798.32 88888.00 2013-11-09 03:24:31.500 313 12675.62 280.68 54798.38 88888.00 2013-11-09 03:24:31.625 313 12675.62 280.70 54798.40 88888.00 2013-11-09 03:24:31.750 313 12675.65 280.70 54798.40 88888.00 2013-11-09 03:24:31.875 313 12675.70 280.73 54798.40 88888.00 2013-11-09 03:24:32.000 313 12675.67 280.70 54798.40 88888.00 2013-11-09 03:24:32.125 313 12675.65 280.70 54798.43 88888.00 2013-11-09 03:24:32.250 313 12675.60 280.70 54798.43 88888.00 2013-11-09 03:24:32.375 313 12675.65 280.70 54798.45 88888.00 2013-11-09 03:24:32.500 313 12675.67 280.75 54798.47 88888.00 2013-11-09 03:24:32.625 313 12675.65 280.75 54798.45 88888.00 2013-11-09 03:24:32.750 313 12675.60 280.73 54798.45 88888.00 2013-11-09 03:24:32.875 313 12675.70 280.75 54798.45 88888.00 2013-11-09 03:24:33.000 313 12675.65 280.75 54798.43 88888.00 2013-11-09 03:24:33.125 313 12675.55 280.73 54798.45 88888.00 2013-11-09 03:24:33.250 313 12675.52 280.70 54798.47 88888.00 2013-11-09 03:24:33.375 313 12675.55 280.73 54798.47 88888.00 2013-11-09 03:24:33.500 313 12675.48 280.75 54798.45 88888.00 2013-11-09 03:24:33.625 313 12675.50 280.77 54798.50 88888.00 2013-11-09 03:24:33.750 313 12675.52 280.80 54798.50 88888.00 2013-11-09 03:24:33.875 313 12675.52 280.80 54798.53 88888.00 2013-11-09 03:24:34.000 313 12675.48 280.80 54798.55 88888.00 2013-11-09 03:24:34.125 313 12675.48 280.80 54798.55 88888.00 2013-11-09 03:24:34.250 313 12675.42 280.80 54798.55 88888.00 2013-11-09 03:24:34.375 313 12675.45 280.80 54798.55 88888.00 2013-11-09 03:24:34.500 313 12675.42 280.80 54798.55 88888.00 2013-11-09 03:24:34.625 313 12675.40 280.82 54798.55 88888.00 2013-11-09 03:24:34.750 313 12675.38 280.82 54798.55 88888.00 2013-11-09 03:24:34.875 313 12675.42 280.82 54798.55 88888.00 2013-11-09 03:24:35.000 313 12675.50 280.82 54798.55 88888.00 2013-11-09 03:24:35.125 313 12675.55 280.88 54798.57 88888.00 2013-11-09 03:24:35.250 313 12675.50 280.85 54798.55 88888.00 2013-11-09 03:24:35.375 313 12675.50 280.88 54798.55 88888.00 2013-11-09 03:24:35.500 313 12675.42 280.85 54798.55 88888.00 2013-11-09 03:24:35.625 313 12675.45 280.88 54798.57 88888.00 2013-11-09 03:24:35.750 313 12675.45 280.90 54798.57 88888.00 2013-11-09 03:24:35.875 313 12675.42 280.90 54798.57 88888.00 2013-11-09 03:24:36.000 313 12675.45 280.90 54798.55 88888.00 2013-11-09 03:24:36.125 313 12675.40 280.90 54798.57 88888.00 2013-11-09 03:24:36.250 313 12675.40 280.90 54798.57 88888.00 2013-11-09 03:24:36.375 313 12675.40 280.90 54798.60 88888.00 2013-11-09 03:24:36.500 313 12675.35 280.93 54798.57 88888.00 2013-11-09 03:24:36.625 313 12675.40 280.95 54798.60 88888.00 2013-11-09 03:24:36.750 313 12675.35 280.98 54798.60 88888.00 2013-11-09 03:24:36.875 313 12675.33 280.95 54798.62 88888.00 2013-11-09 03:24:37.000 313 12675.33 280.88 54798.62 88888.00 2013-11-09 03:24:37.125 313 12675.35 280.90 54798.65 88888.00 2013-11-09 03:24:37.250 313 12675.35 280.93 54798.70 88888.00 2013-11-09 03:24:37.375 313 12675.38 280.95 54798.68 88888.00 2013-11-09 03:24:37.500 313 12675.38 280.98 54798.70 88888.00 2013-11-09 03:24:37.625 313 12675.35 281.00 54798.70 88888.00 2013-11-09 03:24:37.750 313 12675.33 280.95 54798.70 88888.00 2013-11-09 03:24:37.875 313 12675.25 280.95 54798.68 88888.00 2013-11-09 03:24:38.000 313 12675.20 280.95 54798.70 88888.00 2013-11-09 03:24:38.125 313 12675.23 280.95 54798.70 88888.00 2013-11-09 03:24:38.250 313 12675.20 280.98 54798.72 88888.00 2013-11-09 03:24:38.375 313 12675.23 280.98 54798.75 88888.00 2013-11-09 03:24:38.500 313 12675.20 281.00 54798.78 88888.00 2013-11-09 03:24:38.625 313 12675.17 281.00 54798.78 88888.00 2013-11-09 03:24:38.750 313 12675.17 281.02 54798.80 88888.00 2013-11-09 03:24:38.875 313 12675.25 281.02 54798.78 88888.00 2013-11-09 03:24:39.000 313 12675.23 281.02 54798.75 88888.00 2013-11-09 03:24:39.125 313 12675.20 281.05 54798.78 88888.00 2013-11-09 03:24:39.250 313 12675.17 281.00 54798.82 88888.00 2013-11-09 03:24:39.375 313 12675.23 280.98 54798.80 88888.00 2013-11-09 03:24:39.500 313 12675.23 280.98 54798.78 88888.00 2013-11-09 03:24:39.625 313 12675.15 281.00 54798.78 88888.00 2013-11-09 03:24:39.750 313 12675.10 281.00 54798.80 88888.00 2013-11-09 03:24:39.875 313 12675.10 281.00 54798.82 88888.00 2013-11-09 03:24:40.000 313 12675.12 280.98 54798.82 88888.00 2013-11-09 03:24:40.125 313 12675.12 280.95 54798.80 88888.00 2013-11-09 03:24:40.250 313 12675.08 280.95 54798.82 88888.00 2013-11-09 03:24:40.375 313 12675.12 280.95 54798.80 88888.00 2013-11-09 03:24:40.500 313 12675.12 280.98 54798.82 88888.00 2013-11-09 03:24:40.625 313 12675.15 281.00 54798.82 88888.00 2013-11-09 03:24:40.750 313 12675.08 281.02 54798.85 88888.00 2013-11-09 03:24:40.875 313 12675.02 281.00 54798.85 88888.00 2013-11-09 03:24:41.000 313 12675.05 281.02 54798.85 88888.00 2013-11-09 03:24:41.125 313 12675.00 281.05 54798.90 88888.00 2013-11-09 03:24:41.250 313 12674.98 281.07 54798.90 88888.00 2013-11-09 03:24:41.375 313 12675.08 281.07 54798.90 88888.00 2013-11-09 03:24:41.500 313 12675.08 281.02 54798.88 88888.00 2013-11-09 03:24:41.625 313 12675.05 281.05 54798.88 88888.00 2013-11-09 03:24:41.750 313 12675.02 281.07 54798.90 88888.00 2013-11-09 03:24:41.875 313 12674.98 281.07 54798.90 88888.00 2013-11-09 03:24:42.000 313 12674.98 281.07 54798.93 88888.00 2013-11-09 03:24:42.125 313 12675.02 281.05 54798.95 88888.00 2013-11-09 03:24:42.250 313 12675.05 281.07 54798.93 88888.00 2013-11-09 03:24:42.375 313 12675.10 281.10 54798.90 88888.00 2013-11-09 03:24:42.500 313 12675.05 281.10 54798.90 88888.00 2013-11-09 03:24:42.625 313 12675.08 281.07 54798.90 88888.00 2013-11-09 03:24:42.750 313 12675.08 281.07 54798.93 88888.00 2013-11-09 03:24:42.875 313 12675.02 281.10 54798.93 88888.00 2013-11-09 03:24:43.000 313 12674.95 281.12 54798.90 88888.00 2013-11-09 03:24:43.125 313 12674.90 281.12 54798.97 88888.00 2013-11-09 03:24:43.250 313 12674.88 281.12 54798.97 88888.00 2013-11-09 03:24:43.375 313 12674.95 281.12 54798.95 88888.00 2013-11-09 03:24:43.500 313 12674.95 281.15 54798.95 88888.00 2013-11-09 03:24:43.625 313 12675.05 281.15 54798.95 88888.00 2013-11-09 03:24:43.750 313 12675.05 281.15 54798.95 88888.00 2013-11-09 03:24:43.875 313 12675.00 281.12 54798.97 88888.00 2013-11-09 03:24:44.000 313 12675.00 281.12 54798.97 88888.00 2013-11-09 03:24:44.125 313 12674.98 281.12 54799.00 88888.00 2013-11-09 03:24:44.250 313 12675.00 281.18 54799.03 88888.00 2013-11-09 03:24:44.375 313 12674.98 281.18 54798.97 88888.00 2013-11-09 03:24:44.500 313 12674.95 281.15 54798.95 88888.00 2013-11-09 03:24:44.625 313 12674.92 281.18 54798.95 88888.00 2013-11-09 03:24:44.750 313 12674.90 281.20 54798.97 88888.00 2013-11-09 03:24:44.875 313 12674.90 281.18 54799.00 88888.00 2013-11-09 03:24:45.000 313 12674.85 281.15 54798.97 88888.00 2013-11-09 03:24:45.125 313 12674.85 281.20 54799.03 88888.00 2013-11-09 03:24:45.250 313 12674.90 281.20 54799.03 88888.00 2013-11-09 03:24:45.375 313 12674.92 281.18 54799.00 88888.00 2013-11-09 03:24:45.500 313 12674.90 281.20 54799.00 88888.00 2013-11-09 03:24:45.625 313 12674.83 281.20 54799.00 88888.00 2013-11-09 03:24:45.750 313 12674.77 281.18 54799.00 88888.00 2013-11-09 03:24:45.875 313 12674.80 281.20 54799.03 88888.00 2013-11-09 03:24:46.000 313 12674.88 281.23 54799.05 88888.00 2013-11-09 03:24:46.125 313 12674.85 281.20 54799.05 88888.00 2013-11-09 03:24:46.250 313 12674.77 281.18 54799.07 88888.00 2013-11-09 03:24:46.375 313 12674.77 281.20 54799.10 88888.00 2013-11-09 03:24:46.500 313 12674.77 281.18 54799.10 88888.00 2013-11-09 03:24:46.625 313 12674.75 281.20 54799.10 88888.00 2013-11-09 03:24:46.750 313 12674.80 281.20 54799.10 88888.00 2013-11-09 03:24:46.875 313 12674.77 281.20 54799.12 88888.00 2013-11-09 03:24:47.000 313 12674.75 281.23 54799.12 88888.00 2013-11-09 03:24:47.125 313 12674.73 281.25 54799.12 88888.00 2013-11-09 03:24:47.250 313 12674.73 281.25 54799.12 88888.00 2013-11-09 03:24:47.375 313 12674.77 281.23 54799.15 88888.00 2013-11-09 03:24:47.500 313 12674.75 281.23 54799.10 88888.00 2013-11-09 03:24:47.625 313 12674.77 281.25 54799.12 88888.00 2013-11-09 03:24:47.750 313 12674.83 281.25 54799.12 88888.00 2013-11-09 03:24:47.875 313 12674.80 281.25 54799.12 88888.00 2013-11-09 03:24:48.000 313 12674.77 281.25 54799.12 88888.00 2013-11-09 03:24:48.125 313 12674.77 281.25 54799.15 88888.00 2013-11-09 03:24:48.250 313 12674.75 281.30 54799.15 88888.00 2013-11-09 03:24:48.375 313 12674.75 281.30 54799.15 88888.00 2013-11-09 03:24:48.500 313 12674.77 281.30 54799.18 88888.00 2013-11-09 03:24:48.625 313 12674.80 281.32 54799.15 88888.00 2013-11-09 03:24:48.750 313 12674.73 281.30 54799.12 88888.00 2013-11-09 03:24:48.875 313 12674.67 281.25 54799.15 88888.00 2013-11-09 03:24:49.000 313 12674.67 281.27 54799.15 88888.00 2013-11-09 03:24:49.125 313 12674.67 281.32 54799.18 88888.00 2013-11-09 03:24:49.250 313 12674.62 281.32 54799.18 88888.00 2013-11-09 03:24:49.375 313 12674.67 281.27 54799.18 88888.00 2013-11-09 03:24:49.500 313 12674.62 281.25 54799.18 88888.00 2013-11-09 03:24:49.625 313 12674.65 281.30 54799.20 88888.00 2013-11-09 03:24:49.750 313 12674.67 281.32 54799.20 88888.00 2013-11-09 03:24:49.875 313 12674.70 281.35 54799.20 88888.00 2013-11-09 03:24:50.000 313 12674.67 281.30 54799.18 88888.00 2013-11-09 03:24:50.125 313 12674.62 281.27 54799.22 88888.00 2013-11-09 03:24:50.250 313 12674.60 281.30 54799.22 88888.00 2013-11-09 03:24:50.375 313 12674.60 281.32 54799.22 88888.00 2013-11-09 03:24:50.500 313 12674.62 281.35 54799.25 88888.00 2013-11-09 03:24:50.625 313 12674.65 281.38 54799.25 88888.00 2013-11-09 03:24:50.750 313 12674.70 281.35 54799.25 88888.00 2013-11-09 03:24:50.875 313 12674.75 281.40 54799.22 88888.00 2013-11-09 03:24:51.000 313 12674.80 281.38 54799.22 88888.00 2013-11-09 03:24:51.125 313 12674.77 281.35 54799.25 88888.00 2013-11-09 03:24:51.250 313 12674.73 281.35 54799.28 88888.00 2013-11-09 03:24:51.375 313 12674.80 281.38 54799.25 88888.00 2013-11-09 03:24:51.500 313 12674.80 281.38 54799.25 88888.00 2013-11-09 03:24:51.625 313 12674.73 281.40 54799.28 88888.00 2013-11-09 03:24:51.750 313 12674.70 281.40 54799.25 88888.00 2013-11-09 03:24:51.875 313 12674.73 281.40 54799.25 88888.00 2013-11-09 03:24:52.000 313 12674.75 281.43 54799.28 88888.00 2013-11-09 03:24:52.125 313 12674.75 281.40 54799.28 88888.00 2013-11-09 03:24:52.250 313 12674.60 281.40 54799.25 88888.00 2013-11-09 03:24:52.375 313 12674.65 281.40 54799.28 88888.00 2013-11-09 03:24:52.500 313 12674.67 281.43 54799.28 88888.00 2013-11-09 03:24:52.625 313 12674.65 281.43 54799.28 88888.00 2013-11-09 03:24:52.750 313 12674.65 281.40 54799.28 88888.00 2013-11-09 03:24:52.875 313 12674.67 281.43 54799.25 88888.00 2013-11-09 03:24:53.000 313 12674.70 281.45 54799.28 88888.00 2013-11-09 03:24:53.125 313 12674.75 281.48 54799.30 88888.00 2013-11-09 03:24:53.250 313 12674.73 281.50 54799.32 88888.00 2013-11-09 03:24:53.375 313 12674.77 281.48 54799.35 88888.00 2013-11-09 03:24:53.500 313 12674.77 281.45 54799.30 88888.00 2013-11-09 03:24:53.625 313 12674.80 281.48 54799.32 88888.00 2013-11-09 03:24:53.750 313 12674.77 281.48 54799.32 88888.00 2013-11-09 03:24:53.875 313 12674.73 281.48 54799.32 88888.00 2013-11-09 03:24:54.000 313 12674.70 281.45 54799.30 88888.00 2013-11-09 03:24:54.125 313 12674.67 281.48 54799.30 88888.00 2013-11-09 03:24:54.250 313 12674.67 281.48 54799.32 88888.00 2013-11-09 03:24:54.375 313 12674.67 281.48 54799.32 88888.00 2013-11-09 03:24:54.500 313 12674.67 281.50 54799.32 88888.00 2013-11-09 03:24:54.625 313 12674.70 281.50 54799.32 88888.00 2013-11-09 03:24:54.750 313 12674.73 281.50 54799.32 88888.00 2013-11-09 03:24:54.875 313 12674.73 281.52 54799.35 88888.00 2013-11-09 03:24:55.000 313 12674.67 281.50 54799.32 88888.00 2013-11-09 03:24:55.125 313 12674.67 281.52 54799.32 88888.00 2013-11-09 03:24:55.250 313 12674.73 281.50 54799.35 88888.00 2013-11-09 03:24:55.375 313 12674.75 281.55 54799.35 88888.00 2013-11-09 03:24:55.500 313 12674.80 281.57 54799.38 88888.00 2013-11-09 03:24:55.625 313 12674.83 281.55 54799.38 88888.00 2013-11-09 03:24:55.750 313 12674.80 281.52 54799.38 88888.00 2013-11-09 03:24:55.875 313 12674.75 281.55 54799.35 88888.00 2013-11-09 03:24:56.000 313 12674.75 281.55 54799.38 88888.00 2013-11-09 03:24:56.125 313 12674.73 281.57 54799.38 88888.00 2013-11-09 03:24:56.250 313 12674.73 281.55 54799.40 88888.00 2013-11-09 03:24:56.375 313 12674.77 281.55 54799.40 88888.00 2013-11-09 03:24:56.500 313 12674.83 281.57 54799.43 88888.00 2013-11-09 03:24:56.625 313 12674.70 281.57 54799.40 88888.00 2013-11-09 03:24:56.750 313 12674.67 281.57 54799.40 88888.00 2013-11-09 03:24:56.875 313 12674.67 281.60 54799.40 88888.00 2013-11-09 03:24:57.000 313 12674.70 281.60 54799.43 88888.00 2013-11-09 03:24:57.125 313 12674.73 281.65 54799.45 88888.00 2013-11-09 03:24:57.250 313 12674.77 281.62 54799.47 88888.00 2013-11-09 03:24:57.375 313 12674.83 281.62 54799.47 88888.00 2013-11-09 03:24:57.500 313 12674.77 281.62 54799.45 88888.00 2013-11-09 03:24:57.625 313 12674.73 281.60 54799.47 88888.00 2013-11-09 03:24:57.750 313 12674.73 281.60 54799.45 88888.00 2013-11-09 03:24:57.875 313 12674.77 281.60 54799.45 88888.00 2013-11-09 03:24:58.000 313 12674.75 281.62 54799.47 88888.00 2013-11-09 03:24:58.125 313 12674.75 281.65 54799.50 88888.00 2013-11-09 03:24:58.250 313 12674.73 281.65 54799.47 88888.00 2013-11-09 03:24:58.375 313 12674.77 281.65 54799.47 88888.00 2013-11-09 03:24:58.500 313 12674.80 281.65 54799.47 88888.00 2013-11-09 03:24:58.625 313 12674.75 281.65 54799.47 88888.00 2013-11-09 03:24:58.750 313 12674.73 281.65 54799.47 88888.00 2013-11-09 03:24:58.875 313 12674.83 281.62 54799.45 88888.00 2013-11-09 03:24:59.000 313 12674.85 281.65 54799.50 88888.00 2013-11-09 03:24:59.125 313 12674.83 281.68 54799.50 88888.00 2013-11-09 03:24:59.250 313 12674.80 281.65 54799.50 88888.00 2013-11-09 03:24:59.375 313 12674.83 281.68 54799.47 88888.00 2013-11-09 03:24:59.500 313 12674.83 281.68 54799.50 88888.00 2013-11-09 03:24:59.625 313 12674.75 281.70 54799.53 88888.00 2013-11-09 03:24:59.750 313 12674.77 281.70 54799.50 88888.00 2013-11-09 03:24:59.875 313 12674.90 281.70 54799.50 88888.00 2013-11-09 03:25:00.000 313 12674.90 281.68 54799.53 88888.00 2013-11-09 03:25:00.125 313 12674.88 281.68 54799.53 88888.00 2013-11-09 03:25:00.250 313 12674.92 281.70 54799.53 88888.00 2013-11-09 03:25:00.375 313 12675.00 281.75 54799.55 88888.00 2013-11-09 03:25:00.500 313 12674.90 281.77 54799.55 88888.00 2013-11-09 03:25:00.625 313 12674.88 281.75 54799.50 88888.00 2013-11-09 03:25:00.750 313 12674.85 281.75 54799.50 88888.00 2013-11-09 03:25:00.875 313 12674.80 281.73 54799.47 88888.00 2013-11-09 03:25:01.000 313 12674.80 281.73 54799.50 88888.00 2013-11-09 03:25:01.125 313 12674.83 281.75 54799.53 88888.00 2013-11-09 03:25:01.250 313 12674.83 281.75 54799.55 88888.00 2013-11-09 03:25:01.375 313 12674.80 281.73 54799.55 88888.00 2013-11-09 03:25:01.500 313 12674.85 281.77 54799.55 88888.00 2013-11-09 03:25:01.625 313 12674.83 281.77 54799.55 88888.00 2013-11-09 03:25:01.750 313 12674.83 281.77 54799.53 88888.00 2013-11-09 03:25:01.875 313 12674.90 281.80 54799.57 88888.00 2013-11-09 03:25:02.000 313 12674.92 281.82 54799.55 88888.00 2013-11-09 03:25:02.125 313 12674.88 281.80 54799.57 88888.00 2013-11-09 03:25:02.250 313 12674.85 281.80 54799.60 88888.00 2013-11-09 03:25:02.375 313 12674.88 281.85 54799.57 88888.00 2013-11-09 03:25:02.500 313 12674.92 281.82 54799.60 88888.00 2013-11-09 03:25:02.625 313 12674.95 281.82 54799.55 88888.00 2013-11-09 03:25:02.750 313 12674.90 281.85 54799.55 88888.00 2013-11-09 03:25:02.875 313 12674.85 281.85 54799.55 88888.00 2013-11-09 03:25:03.000 313 12674.85 281.85 54799.55 88888.00 2013-11-09 03:25:03.125 313 12674.90 281.88 54799.60 88888.00 2013-11-09 03:25:03.250 313 12674.90 281.85 54799.57 88888.00 2013-11-09 03:25:03.375 313 12674.95 281.90 54799.57 88888.00 2013-11-09 03:25:03.500 313 12674.92 281.88 54799.55 88888.00 2013-11-09 03:25:03.625 313 12674.98 281.85 54799.55 88888.00 2013-11-09 03:25:03.750 313 12674.98 281.88 54799.55 88888.00 2013-11-09 03:25:03.875 313 12674.90 281.88 54799.55 88888.00 2013-11-09 03:25:04.000 313 12674.88 281.88 54799.57 88888.00 2013-11-09 03:25:04.125 313 12674.98 281.88 54799.57 88888.00 2013-11-09 03:25:04.250 313 12675.00 281.88 54799.57 88888.00 2013-11-09 03:25:04.375 313 12675.00 281.90 54799.57 88888.00 2013-11-09 03:25:04.500 313 12675.02 281.90 54799.57 88888.00 2013-11-09 03:25:04.625 313 12675.08 281.90 54799.55 88888.00 2013-11-09 03:25:04.750 313 12675.05 281.93 54799.60 88888.00 2013-11-09 03:25:04.875 313 12675.02 281.93 54799.62 88888.00 2013-11-09 03:25:05.000 313 12675.00 281.93 54799.60 88888.00 2013-11-09 03:25:05.125 313 12674.95 281.95 54799.60 88888.00 2013-11-09 03:25:05.250 313 12674.95 281.93 54799.62 88888.00 2013-11-09 03:25:05.375 313 12675.02 281.98 54799.62 88888.00 2013-11-09 03:25:05.500 313 12675.08 281.95 54799.65 88888.00 2013-11-09 03:25:05.625 313 12675.08 282.00 54799.65 88888.00 2013-11-09 03:25:05.750 313 12675.08 282.02 54799.65 88888.00 2013-11-09 03:25:05.875 313 12675.12 282.02 54799.70 88888.00 2013-11-09 03:25:06.000 313 12675.15 282.00 54799.70 88888.00 2013-11-09 03:25:06.125 313 12675.15 282.00 54799.70 88888.00 2013-11-09 03:25:06.250 313 12675.10 282.00 54799.68 88888.00 2013-11-09 03:25:06.375 313 12675.12 282.02 54799.68 88888.00 2013-11-09 03:25:06.500 313 12675.12 282.02 54799.65 88888.00 2013-11-09 03:25:06.625 313 12675.12 282.00 54799.65 88888.00 2013-11-09 03:25:06.750 313 12675.08 282.02 54799.68 88888.00 2013-11-09 03:25:06.875 313 12675.10 282.05 54799.65 88888.00 2013-11-09 03:25:07.000 313 12675.10 282.05 54799.65 88888.00 2013-11-09 03:25:07.125 313 12675.15 282.05 54799.68 88888.00 2013-11-09 03:25:07.250 313 12675.15 282.07 54799.68 88888.00 2013-11-09 03:25:07.375 313 12675.20 282.10 54799.68 88888.00 2013-11-09 03:25:07.500 313 12675.23 282.10 54799.68 88888.00 2013-11-09 03:25:07.625 313 12675.23 282.10 54799.70 88888.00 2013-11-09 03:25:07.750 313 12675.27 282.12 54799.70 88888.00 2013-11-09 03:25:07.875 313 12675.33 282.12 54799.70 88888.00 2013-11-09 03:25:08.000 313 12675.27 282.10 54799.72 88888.00 2013-11-09 03:25:08.125 313 12675.27 282.12 54799.72 88888.00 2013-11-09 03:25:08.250 313 12675.27 282.12 54799.72 88888.00 2013-11-09 03:25:08.375 313 12675.27 282.12 54799.72 88888.00 2013-11-09 03:25:08.500 313 12675.23 282.12 54799.72 88888.00 2013-11-09 03:25:08.625 313 12675.23 282.12 54799.72 88888.00 2013-11-09 03:25:08.750 313 12675.23 282.18 54799.75 88888.00 2013-11-09 03:25:08.875 313 12675.27 282.18 54799.75 88888.00 2013-11-09 03:25:09.000 313 12675.25 282.18 54799.75 88888.00 2013-11-09 03:25:09.125 313 12675.25 282.15 54799.75 88888.00 2013-11-09 03:25:09.250 313 12675.25 282.18 54799.80 88888.00 2013-11-09 03:25:09.375 313 12675.33 282.18 54799.78 88888.00 2013-11-09 03:25:09.500 313 12675.40 282.15 54799.75 88888.00 2013-11-09 03:25:09.625 313 12675.42 282.20 54799.78 88888.00 2013-11-09 03:25:09.750 313 12675.40 282.18 54799.78 88888.00 2013-11-09 03:25:09.875 313 12675.40 282.20 54799.80 88888.00 2013-11-09 03:25:10.000 313 12675.42 282.23 54799.80 88888.00 2013-11-09 03:25:10.125 313 12675.42 282.23 54799.80 88888.00 2013-11-09 03:25:10.250 313 12675.40 282.23 54799.80 88888.00 2013-11-09 03:25:10.375 313 12675.40 282.23 54799.78 88888.00 2013-11-09 03:25:10.500 313 12675.40 282.23 54799.82 88888.00 2013-11-09 03:25:10.625 313 12675.38 282.23 54799.80 88888.00 2013-11-09 03:25:10.750 313 12675.33 282.25 54799.82 88888.00 2013-11-09 03:25:10.875 313 12675.35 282.27 54799.82 88888.00 2013-11-09 03:25:11.000 313 12675.40 282.30 54799.82 88888.00 2013-11-09 03:25:11.125 313 12675.38 282.30 54799.85 88888.00 2013-11-09 03:25:11.250 313 12675.38 282.30 54799.88 88888.00 2013-11-09 03:25:11.375 313 12675.42 282.27 54799.85 88888.00 2013-11-09 03:25:11.500 313 12675.42 282.30 54799.82 88888.00 2013-11-09 03:25:11.625 313 12675.42 282.32 54799.85 88888.00 2013-11-09 03:25:11.750 313 12675.38 282.32 54799.85 88888.00 2013-11-09 03:25:11.875 313 12675.35 282.35 54799.85 88888.00 2013-11-09 03:25:12.000 313 12675.40 282.38 54799.85 88888.00 2013-11-09 03:25:12.125 313 12675.45 282.38 54799.85 88888.00 2013-11-09 03:25:12.250 313 12675.42 282.35 54799.85 88888.00 2013-11-09 03:25:12.375 313 12675.45 282.38 54799.88 88888.00 2013-11-09 03:25:12.500 313 12675.45 282.35 54799.88 88888.00 2013-11-09 03:25:12.625 313 12675.42 282.40 54799.90 88888.00 2013-11-09 03:25:12.750 313 12675.40 282.40 54799.90 88888.00 2013-11-09 03:25:12.875 313 12675.38 282.40 54799.88 88888.00 2013-11-09 03:25:13.000 313 12675.40 282.43 54799.90 88888.00 2013-11-09 03:25:13.125 313 12675.48 282.40 54799.90 88888.00 2013-11-09 03:25:13.250 313 12675.52 282.40 54799.90 88888.00 2013-11-09 03:25:13.375 313 12675.50 282.38 54799.90 88888.00 2013-11-09 03:25:13.500 313 12675.40 282.38 54799.90 88888.00 2013-11-09 03:25:13.625 313 12675.45 282.38 54799.88 88888.00 2013-11-09 03:25:13.750 313 12675.48 282.38 54799.90 88888.00 2013-11-09 03:25:13.875 313 12675.55 282.38 54799.93 88888.00 2013-11-09 03:25:14.000 313 12675.55 282.40 54799.90 88888.00 2013-11-09 03:25:14.125 313 12675.58 282.40 54799.90 88888.00 2013-11-09 03:25:14.250 313 12675.58 282.40 54799.90 88888.00 2013-11-09 03:25:14.375 313 12675.58 282.43 54799.88 88888.00 2013-11-09 03:25:14.500 313 12675.60 282.43 54799.90 88888.00 2013-11-09 03:25:14.625 313 12675.62 282.45 54799.93 88888.00 2013-11-09 03:25:14.750 313 12675.60 282.43 54799.95 88888.00 2013-11-09 03:25:14.875 313 12675.58 282.45 54799.95 88888.00 2013-11-09 03:25:15.000 313 12675.58 282.48 54799.95 88888.00 2013-11-09 03:25:15.125 313 12675.60 282.45 54800.00 88888.00 2013-11-09 03:25:15.250 313 12675.60 282.48 54800.00 88888.00 2013-11-09 03:25:15.375 313 12675.58 282.50 54799.97 88888.00 2013-11-09 03:25:15.500 313 12675.60 282.45 54799.97 88888.00 2013-11-09 03:25:15.625 313 12675.65 282.48 54800.00 88888.00 2013-11-09 03:25:15.750 313 12675.65 282.50 54800.00 88888.00 2013-11-09 03:25:15.875 313 12675.58 282.48 54800.00 88888.00 2013-11-09 03:25:16.000 313 12675.58 282.48 54799.97 88888.00 2013-11-09 03:25:16.125 313 12675.62 282.48 54799.97 88888.00 2013-11-09 03:25:16.250 313 12675.67 282.48 54800.03 88888.00 2013-11-09 03:25:16.375 313 12675.70 282.50 54800.00 88888.00 2013-11-09 03:25:16.500 313 12675.62 282.48 54800.00 88888.00 2013-11-09 03:25:16.625 313 12675.65 282.45 54800.00 88888.00 2013-11-09 03:25:16.750 313 12675.73 282.50 54800.00 88888.00 2013-11-09 03:25:16.875 313 12675.73 282.50 54800.00 88888.00 2013-11-09 03:25:17.000 313 12675.67 282.50 54800.03 88888.00 2013-11-09 03:25:17.125 313 12675.67 282.48 54800.03 88888.00 2013-11-09 03:25:17.250 313 12675.75 282.48 54800.03 88888.00 2013-11-09 03:25:17.375 313 12675.77 282.48 54799.97 88888.00 2013-11-09 03:25:17.500 313 12675.75 282.48 54799.97 88888.00 2013-11-09 03:25:17.625 313 12675.70 282.50 54800.03 88888.00 2013-11-09 03:25:17.750 313 12675.67 282.52 54800.07 88888.00 2013-11-09 03:25:17.875 313 12675.65 282.50 54800.05 88888.00 2013-11-09 03:25:18.000 313 12675.62 282.50 54800.05 88888.00 2013-11-09 03:25:18.125 313 12675.65 282.50 54800.07 88888.00 2013-11-09 03:25:18.250 313 12675.70 282.52 54800.07 88888.00 2013-11-09 03:25:18.375 313 12675.70 282.52 54800.07 88888.00 2013-11-09 03:25:18.500 313 12675.67 282.50 54800.07 88888.00 2013-11-09 03:25:18.625 313 12675.70 282.50 54800.10 88888.00 2013-11-09 03:25:18.750 313 12675.67 282.52 54800.10 88888.00 2013-11-09 03:25:18.875 313 12675.62 282.52 54800.10 88888.00 2013-11-09 03:25:19.000 313 12675.60 282.52 54800.10 88888.00 2013-11-09 03:25:19.125 313 12675.60 282.50 54800.12 88888.00 2013-11-09 03:25:19.250 313 12675.58 282.50 54800.12 88888.00 2013-11-09 03:25:19.375 313 12675.62 282.52 54800.10 88888.00 2013-11-09 03:25:19.500 313 12675.65 282.50 54800.10 88888.00 2013-11-09 03:25:19.625 313 12675.73 282.50 54800.12 88888.00 2013-11-09 03:25:19.750 313 12675.77 282.52 54800.12 88888.00 2013-11-09 03:25:19.875 313 12675.77 282.55 54800.15 88888.00 2013-11-09 03:25:20.000 313 12675.77 282.52 54800.15 88888.00 2013-11-09 03:25:20.125 313 12675.73 282.52 54800.15 88888.00 2013-11-09 03:25:20.250 313 12675.75 282.52 54800.18 88888.00 2013-11-09 03:25:20.375 313 12675.77 282.48 54800.15 88888.00 2013-11-09 03:25:20.500 313 12675.77 282.48 54800.12 88888.00 2013-11-09 03:25:20.625 313 12675.83 282.50 54800.18 88888.00 2013-11-09 03:25:20.750 313 12675.88 282.50 54800.18 88888.00 2013-11-09 03:25:20.875 313 12675.88 282.48 54800.18 88888.00 2013-11-09 03:25:21.000 313 12675.77 282.48 54800.18 88888.00 2013-11-09 03:25:21.125 313 12675.70 282.48 54800.18 88888.00 2013-11-09 03:25:21.250 313 12675.73 282.48 54800.18 88888.00 2013-11-09 03:25:21.375 313 12675.83 282.45 54800.18 88888.00 2013-11-09 03:25:21.500 313 12675.92 282.48 54800.20 88888.00 2013-11-09 03:25:21.625 313 12675.92 282.48 54800.20 88888.00 2013-11-09 03:25:21.750 313 12675.92 282.48 54800.20 88888.00 2013-11-09 03:25:21.875 313 12675.88 282.50 54800.22 88888.00 2013-11-09 03:25:22.000 313 12675.83 282.50 54800.25 88888.00 2013-11-09 03:25:22.125 313 12675.77 282.50 54800.28 88888.00 2013-11-09 03:25:22.250 313 12675.77 282.50 54800.25 88888.00 2013-11-09 03:25:22.375 313 12675.80 282.52 54800.25 88888.00 2013-11-09 03:25:22.500 313 12675.80 282.52 54800.25 88888.00 2013-11-09 03:25:22.625 313 12675.75 282.48 54800.25 88888.00 2013-11-09 03:25:22.750 313 12675.73 282.45 54800.22 88888.00 2013-11-09 03:25:22.875 313 12675.73 282.45 54800.20 88888.00 2013-11-09 03:25:23.000 313 12675.75 282.52 54800.22 88888.00 2013-11-09 03:25:23.125 313 12675.75 282.50 54800.22 88888.00 2013-11-09 03:25:23.250 313 12675.73 282.48 54800.28 88888.00 2013-11-09 03:25:23.375 313 12675.75 282.50 54800.25 88888.00 2013-11-09 03:25:23.500 313 12675.75 282.48 54800.25 88888.00 2013-11-09 03:25:23.625 313 12675.80 282.48 54800.28 88888.00 2013-11-09 03:25:23.750 313 12675.77 282.48 54800.28 88888.00 2013-11-09 03:25:23.875 313 12675.75 282.50 54800.30 88888.00 2013-11-09 03:25:24.000 313 12675.75 282.50 54800.28 88888.00 2013-11-09 03:25:24.125 313 12675.77 282.45 54800.28 88888.00 2013-11-09 03:25:24.250 313 12675.73 282.43 54800.30 88888.00 2013-11-09 03:25:24.375 313 12675.77 282.43 54800.32 88888.00 2013-11-09 03:25:24.500 313 12675.83 282.48 54800.32 88888.00 2013-11-09 03:25:24.625 313 12675.83 282.48 54800.35 88888.00 2013-11-09 03:25:24.750 313 12675.83 282.52 54800.38 88888.00 2013-11-09 03:25:24.875 313 12675.85 282.52 54800.40 88888.00 2013-11-09 03:25:25.000 313 12675.85 282.50 54800.38 88888.00 2013-11-09 03:25:25.125 313 12675.88 282.50 54800.40 88888.00 2013-11-09 03:25:25.250 313 12675.90 282.45 54800.40 88888.00 2013-11-09 03:25:25.375 313 12675.90 282.45 54800.38 88888.00 2013-11-09 03:25:25.500 313 12675.85 282.43 54800.40 88888.00 2013-11-09 03:25:25.625 313 12675.88 282.45 54800.43 88888.00 2013-11-09 03:25:25.750 313 12675.90 282.50 54800.43 88888.00 2013-11-09 03:25:25.875 313 12675.90 282.48 54800.43 88888.00 2013-11-09 03:25:26.000 313 12675.90 282.43 54800.40 88888.00 2013-11-09 03:25:26.125 313 12675.95 282.48 54800.47 88888.00 2013-11-09 03:25:26.250 313 12675.92 282.48 54800.47 88888.00 2013-11-09 03:25:26.375 313 12675.85 282.45 54800.47 88888.00 2013-11-09 03:25:26.500 313 12675.88 282.43 54800.47 88888.00 2013-11-09 03:25:26.625 313 12675.98 282.43 54800.45 88888.00 2013-11-09 03:25:26.750 313 12676.00 282.40 54800.47 88888.00 2013-11-09 03:25:26.875 313 12675.92 282.40 54800.45 88888.00 2013-11-09 03:25:27.000 313 12675.92 282.40 54800.45 88888.00 2013-11-09 03:25:27.125 313 12675.90 282.40 54800.47 88888.00 2013-11-09 03:25:27.250 313 12675.90 282.40 54800.50 88888.00 2013-11-09 03:25:27.375 313 12675.90 282.40 54800.47 88888.00 2013-11-09 03:25:27.500 313 12675.90 282.43 54800.50 88888.00 2013-11-09 03:25:27.625 313 12675.92 282.40 54800.50 88888.00 2013-11-09 03:25:27.750 313 12675.92 282.43 54800.53 88888.00 2013-11-09 03:25:27.875 313 12675.95 282.43 54800.53 88888.00 2013-11-09 03:25:28.000 313 12675.95 282.45 54800.50 88888.00 2013-11-09 03:25:28.125 313 12675.90 282.40 54800.50 88888.00 2013-11-09 03:25:28.250 313 12675.90 282.38 54800.53 88888.00 2013-11-09 03:25:28.375 313 12675.98 282.38 54800.55 88888.00 2013-11-09 03:25:28.500 313 12676.00 282.40 54800.55 88888.00 2013-11-09 03:25:28.625 313 12676.05 282.40 54800.53 88888.00 2013-11-09 03:25:28.750 313 12676.02 282.38 54800.53 88888.00 2013-11-09 03:25:28.875 313 12676.00 282.38 54800.55 88888.00 2013-11-09 03:25:29.000 313 12676.00 282.38 54800.57 88888.00 2013-11-09 03:25:29.125 313 12676.00 282.40 54800.60 88888.00 2013-11-09 03:25:29.250 313 12675.98 282.38 54800.60 88888.00 2013-11-09 03:25:29.375 313 12676.02 282.40 54800.60 88888.00 2013-11-09 03:25:29.500 313 12676.02 282.43 54800.62 88888.00 2013-11-09 03:25:29.625 313 12676.02 282.43 54800.62 88888.00 2013-11-09 03:25:29.750 313 12676.00 282.38 54800.60 88888.00 2013-11-09 03:25:29.875 313 12675.95 282.40 54800.62 88888.00 2013-11-09 03:25:30.000 313 12675.98 282.38 54800.62 88888.00 2013-11-09 03:25:30.125 313 12676.00 282.38 54800.65 88888.00 2013-11-09 03:25:30.250 313 12675.98 282.40 54800.70 88888.00 2013-11-09 03:25:30.375 313 12675.98 282.43 54800.68 88888.00 2013-11-09 03:25:30.500 313 12676.00 282.38 54800.65 88888.00 2013-11-09 03:25:30.625 313 12676.02 282.38 54800.68 88888.00 2013-11-09 03:25:30.750 313 12676.05 282.40 54800.68 88888.00 2013-11-09 03:25:30.875 313 12676.05 282.40 54800.68 88888.00 2013-11-09 03:25:31.000 313 12676.08 282.38 54800.68 88888.00 2013-11-09 03:25:31.125 313 12676.00 282.40 54800.68 88888.00 2013-11-09 03:25:31.250 313 12675.95 282.38 54800.70 88888.00 2013-11-09 03:25:31.375 313 12675.98 282.43 54800.70 88888.00 2013-11-09 03:25:31.500 313 12676.00 282.38 54800.72 88888.00 2013-11-09 03:25:31.625 313 12675.98 282.40 54800.70 88888.00 2013-11-09 03:25:31.750 313 12675.92 282.40 54800.72 88888.00 2013-11-09 03:25:31.875 313 12675.90 282.43 54800.72 88888.00 2013-11-09 03:25:32.000 313 12675.92 282.43 54800.72 88888.00 2013-11-09 03:25:32.125 313 12675.98 282.40 54800.72 88888.00 2013-11-09 03:25:32.250 313 12676.00 282.35 54800.75 88888.00 2013-11-09 03:25:32.375 313 12676.00 282.38 54800.72 88888.00 2013-11-09 03:25:32.500 313 12676.02 282.38 54800.72 88888.00 2013-11-09 03:25:32.625 313 12676.02 282.40 54800.75 88888.00 2013-11-09 03:25:32.750 313 12676.00 282.40 54800.75 88888.00 2013-11-09 03:25:32.875 313 12675.95 282.38 54800.75 88888.00 2013-11-09 03:25:33.000 313 12675.92 282.40 54800.75 88888.00 2013-11-09 03:25:33.125 313 12675.95 282.40 54800.78 88888.00 2013-11-09 03:25:33.250 313 12675.98 282.40 54800.78 88888.00 2013-11-09 03:25:33.375 313 12675.95 282.35 54800.78 88888.00 2013-11-09 03:25:33.500 313 12675.92 282.35 54800.78 88888.00 2013-11-09 03:25:33.625 313 12675.95 282.35 54800.78 88888.00 2013-11-09 03:25:33.750 313 12675.98 282.38 54800.80 88888.00 2013-11-09 03:25:33.875 313 12675.92 282.38 54800.80 88888.00 2013-11-09 03:25:34.000 313 12675.83 282.35 54800.78 88888.00 2013-11-09 03:25:34.125 313 12675.80 282.38 54800.80 88888.00 2013-11-09 03:25:34.250 313 12675.85 282.40 54800.88 88888.00 2013-11-09 03:25:34.375 313 12675.95 282.40 54800.88 88888.00 2013-11-09 03:25:34.500 313 12675.95 282.38 54800.88 88888.00 2013-11-09 03:25:34.625 313 12675.95 282.38 54800.88 88888.00 2013-11-09 03:25:34.750 313 12675.90 282.40 54800.90 88888.00 2013-11-09 03:25:34.875 313 12675.90 282.43 54800.88 88888.00 2013-11-09 03:25:35.000 313 12675.92 282.40 54800.88 88888.00 2013-11-09 03:25:35.125 313 12675.90 282.40 54800.90 88888.00 2013-11-09 03:25:35.250 313 12675.85 282.40 54800.93 88888.00 2013-11-09 03:25:35.375 313 12675.88 282.40 54800.93 88888.00 2013-11-09 03:25:35.500 313 12675.85 282.43 54800.93 88888.00 2013-11-09 03:25:35.625 313 12675.88 282.45 54800.93 88888.00 2013-11-09 03:25:35.750 313 12675.83 282.45 54800.95 88888.00 2013-11-09 03:25:35.875 313 12675.77 282.40 54800.95 88888.00 2013-11-09 03:25:36.000 313 12675.80 282.38 54800.93 88888.00 2013-11-09 03:25:36.125 313 12675.80 282.40 54800.97 88888.00 2013-11-09 03:25:36.250 313 12675.83 282.38 54801.00 88888.00 2013-11-09 03:25:36.375 313 12675.83 282.40 54800.97 88888.00 2013-11-09 03:25:36.500 313 12675.85 282.43 54800.97 88888.00 2013-11-09 03:25:36.625 313 12675.88 282.45 54801.00 88888.00 2013-11-09 03:25:36.750 313 12675.85 282.43 54801.03 88888.00 2013-11-09 03:25:36.875 313 12675.88 282.45 54801.03 88888.00 2013-11-09 03:25:37.000 313 12675.83 282.45 54801.03 88888.00 2013-11-09 03:25:37.125 313 12675.77 282.43 54801.05 88888.00 2013-11-09 03:25:37.250 313 12675.80 282.43 54801.07 88888.00 2013-11-09 03:25:37.375 313 12675.80 282.43 54801.07 88888.00 2013-11-09 03:25:37.500 313 12675.80 282.45 54801.05 88888.00 2013-11-09 03:25:37.625 313 12675.75 282.45 54801.07 88888.00 2013-11-09 03:25:37.750 313 12675.73 282.43 54801.07 88888.00 2013-11-09 03:25:37.875 313 12675.75 282.48 54801.10 88888.00 2013-11-09 03:25:38.000 313 12675.80 282.50 54801.12 88888.00 2013-11-09 03:25:38.125 313 12675.75 282.50 54801.10 88888.00 2013-11-09 03:25:38.250 313 12675.75 282.45 54801.10 88888.00 2013-11-09 03:25:38.375 313 12675.77 282.48 54801.10 88888.00 2013-11-09 03:25:38.500 313 12675.83 282.48 54801.10 88888.00 2013-11-09 03:25:38.625 313 12675.85 282.48 54801.12 88888.00 2013-11-09 03:25:38.750 313 12675.80 282.50 54801.15 88888.00 2013-11-09 03:25:38.875 313 12675.73 282.50 54801.18 88888.00 2013-11-09 03:25:39.000 313 12675.73 282.50 54801.15 88888.00 2013-11-09 03:25:39.125 313 12675.77 282.50 54801.15 88888.00 2013-11-09 03:25:39.250 313 12675.73 282.50 54801.18 88888.00 2013-11-09 03:25:39.375 313 12675.70 282.50 54801.20 88888.00 2013-11-09 03:25:39.500 313 12675.73 282.52 54801.22 88888.00 2013-11-09 03:25:39.625 313 12675.83 282.55 54801.22 88888.00 2013-11-09 03:25:39.750 313 12675.83 282.52 54801.25 88888.00 2013-11-09 03:25:39.875 313 12675.75 282.52 54801.22 88888.00 2013-11-09 03:25:40.000 313 12675.73 282.52 54801.22 88888.00 2013-11-09 03:25:40.125 313 12675.77 282.52 54801.22 88888.00 2013-11-09 03:25:40.250 313 12675.83 282.52 54801.28 88888.00 2013-11-09 03:25:40.375 313 12675.80 282.55 54801.28 88888.00 2013-11-09 03:25:40.500 313 12675.73 282.55 54801.28 88888.00 2013-11-09 03:25:40.625 313 12675.77 282.55 54801.30 88888.00 2013-11-09 03:25:40.750 313 12675.83 282.57 54801.28 88888.00 2013-11-09 03:25:40.875 313 12675.85 282.52 54801.28 88888.00 2013-11-09 03:25:41.000 313 12675.83 282.52 54801.30 88888.00 2013-11-09 03:25:41.125 313 12675.77 282.52 54801.30 88888.00 2013-11-09 03:25:41.250 313 12675.75 282.55 54801.35 88888.00 2013-11-09 03:25:41.375 313 12675.73 282.55 54801.35 88888.00 2013-11-09 03:25:41.500 313 12675.73 282.55 54801.35 88888.00 2013-11-09 03:25:41.625 313 12675.73 282.57 54801.35 88888.00 2013-11-09 03:25:41.750 313 12675.70 282.57 54801.35 88888.00 2013-11-09 03:25:41.875 313 12675.65 282.57 54801.32 88888.00 2013-11-09 03:25:42.000 313 12675.73 282.55 54801.30 88888.00 2013-11-09 03:25:42.125 313 12675.77 282.57 54801.32 88888.00 2013-11-09 03:25:42.250 313 12675.70 282.57 54801.38 88888.00 2013-11-09 03:25:42.375 313 12675.73 282.60 54801.35 88888.00 2013-11-09 03:25:42.500 313 12675.77 282.57 54801.35 88888.00 2013-11-09 03:25:42.625 313 12675.75 282.60 54801.38 88888.00 2013-11-09 03:25:42.750 313 12675.70 282.60 54801.38 88888.00 2013-11-09 03:25:42.875 313 12675.65 282.60 54801.32 88888.00 2013-11-09 03:25:43.000 313 12675.62 282.60 54801.38 88888.00 2013-11-09 03:25:43.125 313 12675.65 282.60 54801.38 88888.00 2013-11-09 03:25:43.250 313 12675.60 282.60 54801.40 88888.00 2013-11-09 03:25:43.375 313 12675.62 282.57 54801.40 88888.00 2013-11-09 03:25:43.500 313 12675.58 282.62 54801.38 88888.00 2013-11-09 03:25:43.625 313 12675.58 282.60 54801.40 88888.00 2013-11-09 03:25:43.750 313 12675.58 282.62 54801.40 88888.00 2013-11-09 03:25:43.875 313 12675.62 282.62 54801.43 88888.00 2013-11-09 03:25:44.000 313 12675.58 282.65 54801.45 88888.00 2013-11-09 03:25:44.125 313 12675.60 282.62 54801.50 88888.00 2013-11-09 03:25:44.250 313 12675.60 282.62 54801.53 88888.00 2013-11-09 03:25:44.375 313 12675.62 282.65 54801.47 88888.00 2013-11-09 03:25:44.500 313 12675.67 282.68 54801.50 88888.00 2013-11-09 03:25:44.625 313 12675.70 282.68 54801.50 88888.00 2013-11-09 03:25:44.750 313 12675.65 282.65 54801.50 88888.00 2013-11-09 03:25:44.875 313 12675.62 282.68 54801.53 88888.00 2013-11-09 03:25:45.000 313 12675.62 282.68 54801.53 88888.00 2013-11-09 03:25:45.125 313 12675.58 282.70 54801.55 88888.00 2013-11-09 03:25:45.250 313 12675.58 282.73 54801.60 88888.00 2013-11-09 03:25:45.375 313 12675.58 282.70 54801.60 88888.00 2013-11-09 03:25:45.500 313 12675.50 282.70 54801.57 88888.00 2013-11-09 03:25:45.625 313 12675.52 282.73 54801.60 88888.00 2013-11-09 03:25:45.750 313 12675.50 282.73 54801.60 88888.00 2013-11-09 03:25:45.875 313 12675.42 282.70 54801.57 88888.00 2013-11-09 03:25:46.000 313 12675.40 282.70 54801.60 88888.00 2013-11-09 03:25:46.125 313 12675.45 282.68 54801.60 88888.00 2013-11-09 03:25:46.250 313 12675.40 282.68 54801.60 88888.00 2013-11-09 03:25:46.375 313 12675.38 282.70 54801.60 88888.00 2013-11-09 03:25:46.500 313 12675.40 282.73 54801.62 88888.00 2013-11-09 03:25:46.625 313 12675.48 282.75 54801.62 88888.00 2013-11-09 03:25:46.750 313 12675.52 282.75 54801.62 88888.00 2013-11-09 03:25:46.875 313 12675.48 282.75 54801.62 88888.00 2013-11-09 03:25:47.000 313 12675.50 282.75 54801.62 88888.00 2013-11-09 03:25:47.125 313 12675.52 282.77 54801.68 88888.00 2013-11-09 03:25:47.250 313 12675.48 282.77 54801.68 88888.00 2013-11-09 03:25:47.375 313 12675.42 282.77 54801.65 88888.00 2013-11-09 03:25:47.500 313 12675.42 282.75 54801.68 88888.00 2013-11-09 03:25:47.625 313 12675.48 282.77 54801.70 88888.00 2013-11-09 03:25:47.750 313 12675.50 282.77 54801.70 88888.00 2013-11-09 03:25:47.875 313 12675.50 282.77 54801.68 88888.00 2013-11-09 03:25:48.000 313 12675.45 282.80 54801.70 88888.00 2013-11-09 03:25:48.125 313 12675.45 282.77 54801.70 88888.00 2013-11-09 03:25:48.250 313 12675.48 282.77 54801.70 88888.00 2013-11-09 03:25:48.375 313 12675.45 282.80 54801.70 88888.00 2013-11-09 03:25:48.500 313 12675.42 282.77 54801.70 88888.00 2013-11-09 03:25:48.625 313 12675.42 282.80 54801.70 88888.00 2013-11-09 03:25:48.750 313 12675.38 282.77 54801.72 88888.00 2013-11-09 03:25:48.875 313 12675.35 282.75 54801.72 88888.00 2013-11-09 03:25:49.000 313 12675.38 282.75 54801.75 88888.00 2013-11-09 03:25:49.125 313 12675.40 282.77 54801.78 88888.00 2013-11-09 03:25:49.250 313 12675.42 282.77 54801.78 88888.00 2013-11-09 03:25:49.375 313 12675.45 282.80 54801.78 88888.00 2013-11-09 03:25:49.500 313 12675.42 282.80 54801.80 88888.00 2013-11-09 03:25:49.625 313 12675.45 282.82 54801.80 88888.00 2013-11-09 03:25:49.750 313 12675.42 282.80 54801.80 88888.00 2013-11-09 03:25:49.875 313 12675.40 282.77 54801.80 88888.00 2013-11-09 03:25:50.000 313 12675.35 282.77 54801.78 88888.00 2013-11-09 03:25:50.125 313 12675.35 282.82 54801.82 88888.00 2013-11-09 03:25:50.250 313 12675.33 282.82 54801.82 88888.00 2013-11-09 03:25:50.375 313 12675.35 282.85 54801.82 88888.00 2013-11-09 03:25:50.500 313 12675.35 282.82 54801.85 88888.00 2013-11-09 03:25:50.625 313 12675.35 282.82 54801.88 88888.00 2013-11-09 03:25:50.750 313 12675.35 282.85 54801.88 88888.00 2013-11-09 03:25:50.875 313 12675.30 282.85 54801.90 88888.00 2013-11-09 03:25:51.000 313 12675.27 282.85 54801.88 88888.00 2013-11-09 03:25:51.125 313 12675.35 282.88 54801.90 88888.00 2013-11-09 03:25:51.250 313 12675.30 282.88 54801.93 88888.00 2013-11-09 03:25:51.375 313 12675.33 282.90 54801.93 88888.00 2013-11-09 03:25:51.500 313 12675.35 282.90 54801.93 88888.00 2013-11-09 03:25:51.625 313 12675.27 282.90 54801.90 88888.00 2013-11-09 03:25:51.750 313 12675.23 282.90 54801.90 88888.00 2013-11-09 03:25:51.875 313 12675.20 282.93 54801.90 88888.00 2013-11-09 03:25:52.000 313 12675.15 282.93 54801.93 88888.00 2013-11-09 03:25:52.125 313 12675.20 282.98 54801.93 88888.00 2013-11-09 03:25:52.250 313 12675.20 282.98 54801.97 88888.00 2013-11-09 03:25:52.375 313 12675.23 282.98 54801.97 88888.00 2013-11-09 03:25:52.500 313 12675.23 282.98 54802.00 88888.00 2013-11-09 03:25:52.625 313 12675.23 283.00 54802.00 88888.00 2013-11-09 03:25:52.750 313 12675.23 283.00 54801.97 88888.00 2013-11-09 03:25:52.875 313 12675.23 283.00 54801.97 88888.00 2013-11-09 03:25:53.000 313 12675.25 283.02 54801.97 88888.00 2013-11-09 03:25:53.125 313 12675.27 283.02 54802.00 88888.00 2013-11-09 03:25:53.250 313 12675.27 283.05 54802.00 88888.00 2013-11-09 03:25:53.375 313 12675.27 283.05 54802.03 88888.00 2013-11-09 03:25:53.500 313 12675.23 283.00 54802.05 88888.00 2013-11-09 03:25:53.625 313 12675.17 283.00 54802.07 88888.00 2013-11-09 03:25:53.750 313 12675.15 283.02 54802.07 88888.00 2013-11-09 03:25:53.875 313 12675.23 283.02 54802.12 88888.00 2013-11-09 03:25:54.000 313 12675.20 283.05 54802.10 88888.00 2013-11-09 03:25:54.125 313 12675.17 283.02 54802.12 88888.00 2013-11-09 03:25:54.250 313 12675.17 283.02 54802.12 88888.00 2013-11-09 03:25:54.375 313 12675.23 283.02 54802.12 88888.00 2013-11-09 03:25:54.500 313 12675.20 283.05 54802.15 88888.00 2013-11-09 03:25:54.625 313 12675.17 283.05 54802.15 88888.00 2013-11-09 03:25:54.750 313 12675.10 283.02 54802.12 88888.00 2013-11-09 03:25:54.875 313 12675.08 283.05 54802.15 88888.00 2013-11-09 03:25:55.000 313 12675.05 283.05 54802.15 88888.00 2013-11-09 03:25:55.125 313 12675.05 283.07 54802.18 88888.00 2013-11-09 03:25:55.250 313 12674.95 283.07 54802.18 88888.00 2013-11-09 03:25:55.375 313 12674.98 283.07 54802.18 88888.00 2013-11-09 03:25:55.500 313 12675.00 283.07 54802.18 88888.00 2013-11-09 03:25:55.625 313 12675.00 283.05 54802.20 88888.00 2013-11-09 03:25:55.750 313 12675.02 283.10 54802.20 88888.00 2013-11-09 03:25:55.875 313 12675.00 283.15 54802.22 88888.00 2013-11-09 03:25:56.000 313 12674.98 283.15 54802.22 88888.00 2013-11-09 03:25:56.125 313 12674.92 283.15 54802.20 88888.00 2013-11-09 03:25:56.250 313 12674.90 283.10 54802.22 88888.00 2013-11-09 03:25:56.375 313 12674.88 283.12 54802.25 88888.00 2013-11-09 03:25:56.500 313 12674.88 283.15 54802.25 88888.00 2013-11-09 03:25:56.625 313 12674.92 283.18 54802.25 88888.00 2013-11-09 03:25:56.750 313 12674.95 283.18 54802.25 88888.00 2013-11-09 03:25:56.875 313 12674.88 283.18 54802.28 88888.00 2013-11-09 03:25:57.000 313 12674.80 283.18 54802.28 88888.00 2013-11-09 03:25:57.125 313 12674.83 283.18 54802.28 88888.00 2013-11-09 03:25:57.250 313 12674.85 283.20 54802.32 88888.00 2013-11-09 03:25:57.375 313 12674.83 283.23 54802.35 88888.00 2013-11-09 03:25:57.500 313 12674.73 283.20 54802.35 88888.00 2013-11-09 03:25:57.625 313 12674.75 283.18 54802.35 88888.00 2013-11-09 03:25:57.750 313 12674.80 283.18 54802.35 88888.00 2013-11-09 03:25:57.875 313 12674.80 283.20 54802.32 88888.00 2013-11-09 03:25:58.000 313 12674.80 283.23 54802.38 88888.00 2013-11-09 03:25:58.125 313 12674.83 283.27 54802.38 88888.00 2013-11-09 03:25:58.250 313 12674.85 283.25 54802.38 88888.00 2013-11-09 03:25:58.375 313 12674.83 283.25 54802.38 88888.00 2013-11-09 03:25:58.500 313 12674.77 283.25 54802.38 88888.00 2013-11-09 03:25:58.625 313 12674.73 283.25 54802.40 88888.00 2013-11-09 03:25:58.750 313 12674.75 283.30 54802.40 88888.00 2013-11-09 03:25:58.875 313 12674.80 283.32 54802.40 88888.00 2013-11-09 03:25:59.000 313 12674.75 283.30 54802.40 88888.00 2013-11-09 03:25:59.125 313 12674.75 283.30 54802.40 88888.00 2013-11-09 03:25:59.250 313 12674.83 283.32 54802.43 88888.00 2013-11-09 03:25:59.375 313 12674.83 283.32 54802.45 88888.00 2013-11-09 03:25:59.500 313 12674.75 283.32 54802.43 88888.00 2013-11-09 03:25:59.625 313 12674.77 283.32 54802.45 88888.00 2013-11-09 03:25:59.750 313 12674.80 283.35 54802.45 88888.00 2013-11-09 03:25:59.875 313 12674.80 283.35 54802.45 88888.00 2013-11-09 03:26:00.000 313 12674.80 283.35 54802.47 88888.00 2013-11-09 03:26:00.125 313 12674.77 283.38 54802.50 88888.00 2013-11-09 03:26:00.250 313 12674.75 283.35 54802.50 88888.00 2013-11-09 03:26:00.375 313 12674.73 283.38 54802.47 88888.00 2013-11-09 03:26:00.500 313 12674.70 283.38 54802.47 88888.00 2013-11-09 03:26:00.625 313 12674.70 283.38 54802.47 88888.00 2013-11-09 03:26:00.750 313 12674.70 283.43 54802.47 88888.00 2013-11-09 03:26:00.875 313 12674.67 283.40 54802.53 88888.00 2013-11-09 03:26:01.000 313 12674.65 283.40 54802.50 88888.00 2013-11-09 03:26:01.125 313 12674.65 283.40 54802.50 88888.00 2013-11-09 03:26:01.250 313 12674.67 283.40 54802.50 88888.00 2013-11-09 03:26:01.375 313 12674.70 283.45 54802.50 88888.00 2013-11-09 03:26:01.500 313 12674.67 283.48 54802.50 88888.00 2013-11-09 03:26:01.625 313 12674.65 283.45 54802.47 88888.00 2013-11-09 03:26:01.750 313 12674.65 283.48 54802.53 88888.00 2013-11-09 03:26:01.875 313 12674.62 283.50 54802.55 88888.00 2013-11-09 03:26:02.000 313 12674.58 283.50 54802.55 88888.00 2013-11-09 03:26:02.125 313 12674.55 283.50 54802.55 88888.00 2013-11-09 03:26:02.250 313 12674.55 283.52 54802.57 88888.00 2013-11-09 03:26:02.375 313 12674.55 283.52 54802.57 88888.00 2013-11-09 03:26:02.500 313 12674.52 283.55 54802.60 88888.00 2013-11-09 03:26:02.625 313 12674.52 283.57 54802.60 88888.00 2013-11-09 03:26:02.750 313 12674.52 283.55 54802.60 88888.00 2013-11-09 03:26:02.875 313 12674.48 283.57 54802.60 88888.00 2013-11-09 03:26:03.000 313 12674.52 283.57 54802.60 88888.00 2013-11-09 03:26:03.125 313 12674.52 283.57 54802.65 88888.00 2013-11-09 03:26:03.250 313 12674.55 283.57 54802.68 88888.00 2013-11-09 03:26:03.375 313 12674.52 283.60 54802.70 88888.00 2013-11-09 03:26:03.500 313 12674.52 283.62 54802.70 88888.00 2013-11-09 03:26:03.625 313 12674.52 283.62 54802.70 88888.00 2013-11-09 03:26:03.750 313 12674.55 283.65 54802.72 88888.00 2013-11-09 03:26:03.875 313 12674.52 283.68 54802.72 88888.00 2013-11-09 03:26:04.000 313 12674.52 283.68 54802.72 88888.00 2013-11-09 03:26:04.125 313 12674.55 283.68 54802.78 88888.00 2013-11-09 03:26:04.250 313 12674.52 283.70 54802.80 88888.00 2013-11-09 03:26:04.375 313 12674.48 283.68 54802.80 88888.00 2013-11-09 03:26:04.500 313 12674.45 283.73 54802.78 88888.00 2013-11-09 03:26:04.625 313 12674.40 283.73 54802.80 88888.00 2013-11-09 03:26:04.750 313 12674.38 283.70 54802.78 88888.00 2013-11-09 03:26:04.875 313 12674.35 283.70 54802.80 88888.00 2013-11-09 03:26:05.000 313 12674.35 283.70 54802.78 88888.00 2013-11-09 03:26:05.125 313 12674.38 283.75 54802.82 88888.00 2013-11-09 03:26:05.250 313 12674.35 283.73 54802.85 88888.00 2013-11-09 03:26:05.375 313 12674.40 283.73 54802.85 88888.00 2013-11-09 03:26:05.500 313 12674.40 283.77 54802.82 88888.00 2013-11-09 03:26:05.625 313 12674.38 283.80 54802.82 88888.00 2013-11-09 03:26:05.750 313 12674.38 283.82 54802.85 88888.00 2013-11-09 03:26:05.875 313 12674.38 283.80 54802.85 88888.00 2013-11-09 03:26:06.000 313 12674.35 283.77 54802.82 88888.00 2013-11-09 03:26:06.125 313 12674.30 283.77 54802.85 88888.00 2013-11-09 03:26:06.250 313 12674.27 283.80 54802.88 88888.00 2013-11-09 03:26:06.375 313 12674.33 283.82 54802.90 88888.00 2013-11-09 03:26:06.500 313 12674.27 283.85 54802.93 88888.00 2013-11-09 03:26:06.625 313 12674.30 283.85 54802.93 88888.00 2013-11-09 03:26:06.750 313 12674.35 283.88 54802.93 88888.00 2013-11-09 03:26:06.875 313 12674.35 283.88 54802.95 88888.00 2013-11-09 03:26:07.000 313 12674.25 283.88 54802.93 88888.00 2013-11-09 03:26:07.125 313 12674.25 283.90 54802.97 88888.00 2013-11-09 03:26:07.250 313 12674.23 283.90 54803.00 88888.00 2013-11-09 03:26:07.375 313 12674.15 283.93 54802.95 88888.00 2013-11-09 03:26:07.500 313 12674.17 283.93 54802.97 88888.00 2013-11-09 03:26:07.625 313 12674.17 283.95 54803.00 88888.00 2013-11-09 03:26:07.750 313 12674.17 283.98 54803.03 88888.00 2013-11-09 03:26:07.875 313 12674.20 283.98 54803.00 88888.00 2013-11-09 03:26:08.000 313 12674.25 283.98 54803.00 88888.00 2013-11-09 03:26:08.125 313 12674.20 283.98 54803.05 88888.00 2013-11-09 03:26:08.250 313 12674.17 283.98 54803.05 88888.00 2013-11-09 03:26:08.375 313 12674.15 284.00 54803.05 88888.00 2013-11-09 03:26:08.500 313 12674.10 284.00 54803.07 88888.00 2013-11-09 03:26:08.625 313 12674.08 284.00 54803.10 88888.00 2013-11-09 03:26:08.750 313 12674.05 284.00 54803.07 88888.00 2013-11-09 03:26:08.875 313 12674.05 284.00 54803.12 88888.00 2013-11-09 03:26:09.000 313 12674.10 284.02 54803.12 88888.00 2013-11-09 03:26:09.125 313 12674.10 284.05 54803.12 88888.00 2013-11-09 03:26:09.250 313 12674.02 284.05 54803.12 88888.00 2013-11-09 03:26:09.375 313 12674.00 284.05 54803.15 88888.00 2013-11-09 03:26:09.500 313 12674.05 284.07 54803.15 88888.00 2013-11-09 03:26:09.625 313 12674.08 284.07 54803.12 88888.00 2013-11-09 03:26:09.750 313 12674.05 284.05 54803.15 88888.00 2013-11-09 03:26:09.875 313 12673.95 284.07 54803.18 88888.00 2013-11-09 03:26:10.000 313 12673.95 284.12 54803.18 88888.00 2013-11-09 03:26:10.125 313 12673.98 284.15 54803.22 88888.00 2013-11-09 03:26:10.250 313 12673.95 284.12 54803.22 88888.00 2013-11-09 03:26:10.375 313 12673.95 284.12 54803.20 88888.00 2013-11-09 03:26:10.500 313 12673.92 284.18 54803.20 88888.00 2013-11-09 03:26:10.625 313 12673.95 284.18 54803.22 88888.00 2013-11-09 03:26:10.750 313 12673.95 284.18 54803.22 88888.00 2013-11-09 03:26:10.875 313 12673.90 284.18 54803.22 88888.00 2013-11-09 03:26:11.000 313 12673.88 284.20 54803.20 88888.00 2013-11-09 03:26:11.125 313 12673.90 284.23 54803.22 88888.00 2013-11-09 03:26:11.250 313 12673.88 284.23 54803.25 88888.00 2013-11-09 03:26:11.375 313 12673.90 284.20 54803.25 88888.00 2013-11-09 03:26:11.500 313 12673.83 284.23 54803.22 88888.00 2013-11-09 03:26:11.625 313 12673.85 284.25 54803.25 88888.00 2013-11-09 03:26:11.750 313 12673.85 284.30 54803.28 88888.00 2013-11-09 03:26:11.875 313 12673.85 284.30 54803.30 88888.00 2013-11-09 03:26:12.000 313 12673.80 284.27 54803.25 88888.00 2013-11-09 03:26:12.125 313 12673.85 284.30 54803.30 88888.00 2013-11-09 03:26:12.250 313 12673.83 284.32 54803.32 88888.00 2013-11-09 03:26:12.375 313 12673.83 284.35 54803.32 88888.00 2013-11-09 03:26:12.500 313 12673.80 284.38 54803.32 88888.00 2013-11-09 03:26:12.625 313 12673.77 284.38 54803.30 88888.00 2013-11-09 03:26:12.750 313 12673.85 284.35 54803.30 88888.00 2013-11-09 03:26:12.875 313 12673.77 284.38 54803.32 88888.00 2013-11-09 03:26:13.000 313 12673.70 284.40 54803.35 88888.00 2013-11-09 03:26:13.125 313 12673.67 284.43 54803.38 88888.00 2013-11-09 03:26:13.250 313 12673.62 284.43 54803.40 88888.00 2013-11-09 03:26:13.375 313 12673.65 284.43 54803.43 88888.00 2013-11-09 03:26:13.500 313 12673.67 284.43 54803.40 88888.00 2013-11-09 03:26:13.625 313 12673.67 284.48 54803.40 88888.00 2013-11-09 03:26:13.750 313 12673.65 284.48 54803.43 88888.00 2013-11-09 03:26:13.875 313 12673.55 284.45 54803.43 88888.00 2013-11-09 03:26:14.000 313 12673.55 284.45 54803.43 88888.00 2013-11-09 03:26:14.125 313 12673.58 284.48 54803.47 88888.00 2013-11-09 03:26:14.250 313 12673.55 284.48 54803.47 88888.00 2013-11-09 03:26:14.375 313 12673.58 284.52 54803.53 88888.00 2013-11-09 03:26:14.500 313 12673.52 284.52 54803.50 88888.00 2013-11-09 03:26:14.625 313 12673.50 284.52 54803.50 88888.00 2013-11-09 03:26:14.750 313 12673.52 284.52 54803.47 88888.00 2013-11-09 03:26:14.875 313 12673.55 284.52 54803.53 88888.00 2013-11-09 03:26:15.000 313 12673.58 284.57 54803.53 88888.00 2013-11-09 03:26:15.125 313 12673.52 284.60 54803.53 88888.00 2013-11-09 03:26:15.250 313 12673.50 284.60 54803.57 88888.00 2013-11-09 03:26:15.375 313 12673.52 284.62 54803.57 88888.00 2013-11-09 03:26:15.500 313 12673.45 284.60 54803.55 88888.00 2013-11-09 03:26:15.625 313 12673.42 284.65 54803.57 88888.00 2013-11-09 03:26:15.750 313 12673.35 284.68 54803.57 88888.00 2013-11-09 03:26:15.875 313 12673.33 284.68 54803.60 88888.00 2013-11-09 03:26:16.000 313 12673.35 284.68 54803.60 88888.00 2013-11-09 03:26:16.125 313 12673.30 284.68 54803.60 88888.00 2013-11-09 03:26:16.250 313 12673.33 284.68 54803.62 88888.00 2013-11-09 03:26:16.375 313 12673.33 284.70 54803.62 88888.00 2013-11-09 03:26:16.500 313 12673.30 284.68 54803.60 88888.00 2013-11-09 03:26:16.625 313 12673.30 284.68 54803.62 88888.00 2013-11-09 03:26:16.750 313 12673.33 284.73 54803.62 88888.00 2013-11-09 03:26:16.875 313 12673.30 284.77 54803.68 88888.00 2013-11-09 03:26:17.000 313 12673.30 284.75 54803.68 88888.00 2013-11-09 03:26:17.125 313 12673.25 284.70 54803.65 88888.00 2013-11-09 03:26:17.250 313 12673.30 284.70 54803.68 88888.00 2013-11-09 03:26:17.375 313 12673.35 284.75 54803.68 88888.00 2013-11-09 03:26:17.500 313 12673.33 284.77 54803.70 88888.00 2013-11-09 03:26:17.625 313 12673.30 284.80 54803.70 88888.00 2013-11-09 03:26:17.750 313 12673.30 284.77 54803.70 88888.00 2013-11-09 03:26:17.875 313 12673.30 284.77 54803.72 88888.00 2013-11-09 03:26:18.000 313 12673.35 284.80 54803.72 88888.00 2013-11-09 03:26:18.125 313 12673.33 284.80 54803.75 88888.00 2013-11-09 03:26:18.250 313 12673.33 284.77 54803.75 88888.00 2013-11-09 03:26:18.375 313 12673.33 284.80 54803.75 88888.00 2013-11-09 03:26:18.500 313 12673.20 284.80 54803.72 88888.00 2013-11-09 03:26:18.625 313 12673.17 284.85 54803.75 88888.00 2013-11-09 03:26:18.750 313 12673.15 284.85 54803.78 88888.00 2013-11-09 03:26:18.875 313 12673.15 284.82 54803.78 88888.00 2013-11-09 03:26:19.000 313 12673.15 284.85 54803.80 88888.00 2013-11-09 03:26:19.125 313 12673.23 284.88 54803.80 88888.00 2013-11-09 03:26:19.250 313 12673.25 284.85 54803.85 88888.00 2013-11-09 03:26:19.375 313 12673.20 284.88 54803.88 88888.00 2013-11-09 03:26:19.500 313 12673.20 284.90 54803.85 88888.00 2013-11-09 03:26:19.625 313 12673.25 284.90 54803.85 88888.00 2013-11-09 03:26:19.750 313 12673.23 284.90 54803.85 88888.00 2013-11-09 03:26:19.875 313 12673.20 284.90 54803.88 88888.00 2013-11-09 03:26:20.000 313 12673.17 284.90 54803.88 88888.00 2013-11-09 03:26:20.125 313 12673.15 284.90 54803.88 88888.00 2013-11-09 03:26:20.250 313 12673.12 284.90 54803.93 88888.00 2013-11-09 03:26:20.375 313 12673.20 284.93 54803.93 88888.00 2013-11-09 03:26:20.500 313 12673.17 284.98 54803.93 88888.00 2013-11-09 03:26:20.625 313 12673.15 284.98 54803.93 88888.00 2013-11-09 03:26:20.750 313 12673.10 284.95 54803.90 88888.00 2013-11-09 03:26:20.875 313 12673.10 284.95 54803.93 88888.00 2013-11-09 03:26:21.000 313 12673.10 284.98 54803.93 88888.00 2013-11-09 03:26:21.125 313 12673.10 285.02 54803.93 88888.00 2013-11-09 03:26:21.250 313 12673.05 285.00 54803.93 88888.00 2013-11-09 03:26:21.375 313 12673.08 285.00 54803.95 88888.00 2013-11-09 03:26:21.500 313 12673.02 285.00 54803.97 88888.00 2013-11-09 03:26:21.625 313 12673.02 285.05 54804.00 88888.00 2013-11-09 03:26:21.750 313 12673.02 285.07 54803.97 88888.00 2013-11-09 03:26:21.875 313 12672.95 285.07 54804.00 88888.00 2013-11-09 03:26:22.000 313 12672.95 285.05 54804.00 88888.00 2013-11-09 03:26:22.125 313 12672.95 285.07 54804.00 88888.00 2013-11-09 03:26:22.250 313 12672.95 285.07 54804.00 88888.00 2013-11-09 03:26:22.375 313 12672.95 285.07 54804.03 88888.00 2013-11-09 03:26:22.500 313 12672.98 285.07 54804.05 88888.00 2013-11-09 03:26:22.625 313 12672.95 285.12 54804.05 88888.00 2013-11-09 03:26:22.750 313 12672.92 285.12 54804.05 88888.00 2013-11-09 03:26:22.875 313 12672.98 285.10 54804.05 88888.00 2013-11-09 03:26:23.000 313 12673.00 285.12 54804.05 88888.00 2013-11-09 03:26:23.125 313 12673.02 285.15 54804.12 88888.00 2013-11-09 03:26:23.250 313 12673.02 285.15 54804.12 88888.00 2013-11-09 03:26:23.375 313 12672.98 285.15 54804.10 88888.00 2013-11-09 03:26:23.500 313 12672.95 285.18 54804.10 88888.00 2013-11-09 03:26:23.625 313 12672.95 285.18 54804.10 88888.00 2013-11-09 03:26:23.750 313 12672.92 285.18 54804.12 88888.00 2013-11-09 03:26:23.875 313 12672.92 285.15 54804.12 88888.00 2013-11-09 03:26:24.000 313 12672.92 285.15 54804.12 88888.00 2013-11-09 03:26:24.125 313 12672.92 285.18 54804.12 88888.00 2013-11-09 03:26:24.250 313 12672.92 285.20 54804.12 88888.00 2013-11-09 03:26:24.375 313 12672.92 285.20 54804.15 88888.00 2013-11-09 03:26:24.500 313 12672.77 285.18 54804.15 88888.00 2013-11-09 03:26:24.625 313 12672.75 285.18 54804.18 88888.00 2013-11-09 03:26:24.750 313 12672.85 285.20 54804.18 88888.00 2013-11-09 03:26:24.875 313 12672.88 285.23 54804.15 88888.00 2013-11-09 03:26:25.000 313 12672.83 285.18 54804.15 88888.00 2013-11-09 03:26:25.125 313 12672.80 285.20 54804.20 88888.00 2013-11-09 03:26:25.250 313 12672.77 285.20 54804.20 88888.00 2013-11-09 03:26:25.375 313 12672.80 285.23 54804.20 88888.00 2013-11-09 03:26:25.500 313 12672.77 285.23 54804.20 88888.00 2013-11-09 03:26:25.625 313 12672.77 285.23 54804.20 88888.00 2013-11-09 03:26:25.750 313 12672.73 285.25 54804.22 88888.00 2013-11-09 03:26:25.875 313 12672.70 285.25 54804.28 88888.00 2013-11-09 03:26:26.000 313 12672.70 285.27 54804.28 88888.00 2013-11-09 03:26:26.125 313 12672.65 285.25 54804.25 88888.00 2013-11-09 03:26:26.250 313 12672.62 285.25 54804.28 88888.00 2013-11-09 03:26:26.375 313 12672.67 285.27 54804.30 88888.00 2013-11-09 03:26:26.500 313 12672.73 285.27 54804.30 88888.00 2013-11-09 03:26:26.625 313 12672.77 285.27 54804.32 88888.00 2013-11-09 03:26:26.750 313 12672.77 285.30 54804.35 88888.00 2013-11-09 03:26:26.875 313 12672.70 285.32 54804.35 88888.00 2013-11-09 03:26:27.000 313 12672.65 285.30 54804.30 88888.00 2013-11-09 03:26:27.125 313 12672.62 285.32 54804.30 88888.00 2013-11-09 03:26:27.250 313 12672.60 285.35 54804.32 88888.00 2013-11-09 03:26:27.375 313 12672.65 285.32 54804.35 88888.00 2013-11-09 03:26:27.500 313 12672.62 285.32 54804.35 88888.00 2013-11-09 03:26:27.625 313 12672.55 285.35 54804.35 88888.00 2013-11-09 03:26:27.750 313 12672.50 285.35 54804.38 88888.00 2013-11-09 03:26:27.875 313 12672.50 285.38 54804.38 88888.00 2013-11-09 03:26:28.000 313 12672.55 285.40 54804.35 88888.00 2013-11-09 03:26:28.125 313 12672.60 285.43 54804.43 88888.00 2013-11-09 03:26:28.250 313 12672.58 285.45 54804.43 88888.00 2013-11-09 03:26:28.375 313 12672.58 285.48 54804.43 88888.00 2013-11-09 03:26:28.500 313 12672.52 285.48 54804.43 88888.00 2013-11-09 03:26:28.625 313 12672.48 285.45 54804.40 88888.00 2013-11-09 03:26:28.750 313 12672.48 285.45 54804.40 88888.00 2013-11-09 03:26:28.875 313 12672.45 285.45 54804.40 88888.00 2013-11-09 03:26:29.000 313 12672.45 285.48 54804.43 88888.00 2013-11-09 03:26:29.125 313 12672.48 285.48 54804.43 88888.00 2013-11-09 03:26:29.250 313 12672.42 285.48 54804.45 88888.00 2013-11-09 03:26:29.375 313 12672.48 285.50 54804.47 88888.00 2013-11-09 03:26:29.500 313 12672.45 285.50 54804.50 88888.00 2013-11-09 03:26:29.625 313 12672.45 285.52 54804.53 88888.00 2013-11-09 03:26:29.750 313 12672.45 285.52 54804.53 88888.00 2013-11-09 03:26:29.875 313 12672.40 285.52 54804.53 88888.00 2013-11-09 03:26:30.000 313 12672.35 285.55 54804.55 88888.00 2013-11-09 03:26:30.125 313 12672.38 285.55 54804.53 88888.00 2013-11-09 03:26:30.250 313 12672.35 285.55 54804.53 88888.00 2013-11-09 03:26:30.375 313 12672.33 285.55 54804.53 88888.00 2013-11-09 03:26:30.500 313 12672.30 285.55 54804.55 88888.00 2013-11-09 03:26:30.625 313 12672.35 285.57 54804.55 88888.00 2013-11-09 03:26:30.750 313 12672.33 285.60 54804.57 88888.00 2013-11-09 03:26:30.875 313 12672.27 285.60 54804.57 88888.00 2013-11-09 03:26:31.000 313 12672.27 285.62 54804.57 88888.00 2013-11-09 03:26:31.125 313 12672.27 285.62 54804.57 88888.00 2013-11-09 03:26:31.250 313 12672.30 285.60 54804.57 88888.00 2013-11-09 03:26:31.375 313 12672.33 285.62 54804.60 88888.00 2013-11-09 03:26:31.500 313 12672.23 285.65 54804.60 88888.00 2013-11-09 03:26:31.625 313 12672.25 285.65 54804.62 88888.00 2013-11-09 03:26:31.750 313 12672.27 285.65 54804.62 88888.00 2013-11-09 03:26:31.875 313 12672.30 285.70 54804.65 88888.00 2013-11-09 03:26:32.000 313 12672.33 285.70 54804.65 88888.00 2013-11-09 03:26:32.125 313 12672.27 285.73 54804.68 88888.00 2013-11-09 03:26:32.250 313 12672.23 285.73 54804.70 88888.00 2013-11-09 03:26:32.375 313 12672.20 285.73 54804.68 88888.00 2013-11-09 03:26:32.500 313 12672.20 285.75 54804.70 88888.00 2013-11-09 03:26:32.625 313 12672.23 285.75 54804.70 88888.00 2013-11-09 03:26:32.750 313 12672.20 285.75 54804.75 88888.00 2013-11-09 03:26:32.875 313 12672.08 285.77 54804.75 88888.00 2013-11-09 03:26:33.000 313 12672.02 285.75 54804.72 88888.00 2013-11-09 03:26:33.125 313 12672.02 285.80 54804.75 88888.00 2013-11-09 03:26:33.250 313 12672.05 285.82 54804.78 88888.00 2013-11-09 03:26:33.375 313 12672.12 285.85 54804.78 88888.00 2013-11-09 03:26:33.500 313 12672.10 285.88 54804.75 88888.00 2013-11-09 03:26:33.625 313 12672.08 285.90 54804.78 88888.00 2013-11-09 03:26:33.750 313 12672.08 285.90 54804.78 88888.00 2013-11-09 03:26:33.875 313 12672.12 285.90 54804.78 88888.00 2013-11-09 03:26:34.000 313 12672.12 285.90 54804.80 88888.00 2013-11-09 03:26:34.125 313 12672.10 285.93 54804.82 88888.00 2013-11-09 03:26:34.250 313 12672.10 285.93 54804.85 88888.00 2013-11-09 03:26:34.375 313 12672.20 285.95 54804.82 88888.00 2013-11-09 03:26:34.500 313 12672.20 285.98 54804.82 88888.00 2013-11-09 03:26:34.625 313 12672.17 285.95 54804.85 88888.00 2013-11-09 03:26:34.750 313 12672.12 285.98 54804.82 88888.00 2013-11-09 03:26:34.875 313 12672.10 286.00 54804.85 88888.00 2013-11-09 03:26:35.000 313 12672.10 286.00 54804.82 88888.00 2013-11-09 03:26:35.125 313 12672.05 286.02 54804.82 88888.00 2013-11-09 03:26:35.250 313 12671.92 286.00 54804.85 88888.00 2013-11-09 03:26:35.375 313 12672.00 286.02 54804.85 88888.00 2013-11-09 03:26:35.500 313 12672.02 286.07 54804.88 88888.00 2013-11-09 03:26:35.625 313 12671.98 286.07 54804.88 88888.00 2013-11-09 03:26:35.750 313 12671.88 286.07 54804.90 88888.00 2013-11-09 03:26:35.875 313 12671.85 286.07 54804.88 88888.00 2013-11-09 03:26:36.000 313 12671.90 286.10 54804.90 88888.00 2013-11-09 03:26:36.125 313 12671.88 286.15 54804.90 88888.00 2013-11-09 03:26:36.250 313 12671.92 286.12 54804.90 88888.00 2013-11-09 03:26:36.375 313 12671.95 286.12 54804.90 88888.00 2013-11-09 03:26:36.500 313 12671.95 286.12 54804.90 88888.00 2013-11-09 03:26:36.625 313 12671.88 286.12 54804.90 88888.00 2013-11-09 03:26:36.750 313 12671.88 286.18 54804.90 88888.00 2013-11-09 03:26:36.875 313 12671.83 286.23 54804.93 88888.00 2013-11-09 03:26:37.000 313 12671.77 286.20 54804.90 88888.00 2013-11-09 03:26:37.125 313 12671.75 286.23 54804.90 88888.00 2013-11-09 03:26:37.250 313 12671.83 286.23 54804.90 88888.00 2013-11-09 03:26:37.375 313 12671.92 286.25 54804.93 88888.00 2013-11-09 03:26:37.500 313 12671.88 286.25 54804.93 88888.00 2013-11-09 03:26:37.625 313 12671.90 286.27 54804.95 88888.00 2013-11-09 03:26:37.750 313 12671.88 286.27 54804.97 88888.00 2013-11-09 03:26:37.875 313 12671.85 286.27 54804.97 88888.00 2013-11-09 03:26:38.000 313 12671.83 286.30 54805.00 88888.00 2013-11-09 03:26:38.125 313 12671.77 286.32 54805.00 88888.00 2013-11-09 03:26:38.250 313 12671.70 286.32 54805.00 88888.00 2013-11-09 03:26:38.375 313 12671.73 286.32 54805.00 88888.00 2013-11-09 03:26:38.500 313 12671.73 286.35 54805.03 88888.00 2013-11-09 03:26:38.625 313 12671.70 286.38 54805.05 88888.00 2013-11-09 03:26:38.750 313 12671.70 286.38 54805.03 88888.00 2013-11-09 03:26:38.875 313 12671.67 286.38 54805.05 88888.00 2013-11-09 03:26:39.000 313 12671.67 286.43 54805.05 88888.00 2013-11-09 03:26:39.125 313 12671.67 286.43 54805.07 88888.00 2013-11-09 03:26:39.250 313 12671.67 286.43 54805.07 88888.00 2013-11-09 03:26:39.375 313 12671.70 286.45 54805.05 88888.00 2013-11-09 03:26:39.500 313 12671.67 286.45 54805.07 88888.00 2013-11-09 03:26:39.625 313 12671.67 286.45 54805.07 88888.00 2013-11-09 03:26:39.750 313 12671.70 286.48 54805.07 88888.00 2013-11-09 03:26:39.875 313 12671.73 286.50 54805.07 88888.00 2013-11-09 03:26:40.000 313 12671.65 286.48 54805.07 88888.00 2013-11-09 03:26:40.125 313 12671.58 286.50 54805.07 88888.00 2013-11-09 03:26:40.250 313 12671.60 286.52 54805.10 88888.00 2013-11-09 03:26:40.375 313 12671.62 286.55 54805.10 88888.00 2013-11-09 03:26:40.500 313 12671.62 286.60 54805.15 88888.00 2013-11-09 03:26:40.625 313 12671.58 286.57 54805.10 88888.00 2013-11-09 03:26:40.750 313 12671.55 286.60 54805.12 88888.00 2013-11-09 03:26:40.875 313 12671.52 286.65 54805.15 88888.00 2013-11-09 03:26:41.000 313 12671.52 286.65 54805.12 88888.00 2013-11-09 03:26:41.125 313 12671.50 286.62 54805.12 88888.00 2013-11-09 03:26:41.250 313 12671.50 286.65 54805.12 88888.00 2013-11-09 03:26:41.375 313 12671.52 286.68 54805.15 88888.00 2013-11-09 03:26:41.500 313 12671.52 286.65 54805.15 88888.00 2013-11-09 03:26:41.625 313 12671.52 286.68 54805.18 88888.00 2013-11-09 03:26:41.750 313 12671.48 286.70 54805.22 88888.00 2013-11-09 03:26:41.875 313 12671.40 286.70 54805.20 88888.00 2013-11-09 03:26:42.000 313 12671.40 286.73 54805.20 88888.00 2013-11-09 03:26:42.125 313 12671.40 286.73 54805.20 88888.00 2013-11-09 03:26:42.250 313 12671.38 286.73 54805.28 88888.00 2013-11-09 03:26:42.375 313 12671.38 286.80 54805.25 88888.00 2013-11-09 03:26:42.500 313 12671.35 286.82 54805.25 88888.00 2013-11-09 03:26:42.625 313 12671.38 286.80 54805.28 88888.00 2013-11-09 03:26:42.750 313 12671.40 286.82 54805.28 88888.00 2013-11-09 03:26:42.875 313 12671.38 286.85 54805.28 88888.00 2013-11-09 03:26:43.000 313 12671.40 286.88 54805.25 88888.00 2013-11-09 03:26:43.125 313 12671.38 286.88 54805.28 88888.00 2013-11-09 03:26:43.250 313 12671.35 286.88 54805.28 88888.00 2013-11-09 03:26:43.375 313 12671.33 286.93 54805.25 88888.00 2013-11-09 03:26:43.500 313 12671.30 286.93 54805.28 88888.00 2013-11-09 03:26:43.625 313 12671.25 286.93 54805.28 88888.00 2013-11-09 03:26:43.750 313 12671.23 286.95 54805.28 88888.00 2013-11-09 03:26:43.875 313 12671.25 286.98 54805.30 88888.00 2013-11-09 03:26:44.000 313 12671.25 287.00 54805.30 88888.00 2013-11-09 03:26:44.125 313 12671.23 287.00 54805.32 88888.00 2013-11-09 03:26:44.250 313 12671.20 287.02 54805.32 88888.00 2013-11-09 03:26:44.375 313 12671.25 286.98 54805.32 88888.00 2013-11-09 03:26:44.500 313 12671.25 287.02 54805.35 88888.00 2013-11-09 03:26:44.625 313 12671.25 287.05 54805.35 88888.00 2013-11-09 03:26:44.750 313 12671.23 287.07 54805.38 88888.00 2013-11-09 03:26:44.875 313 12671.17 287.10 54805.38 88888.00 2013-11-09 03:26:45.000 313 12671.15 287.12 54805.35 88888.00 2013-11-09 03:26:45.125 313 12671.20 287.12 54805.35 88888.00 2013-11-09 03:26:45.250 313 12671.15 287.10 54805.38 88888.00 2013-11-09 03:26:45.375 313 12671.17 287.12 54805.40 88888.00 2013-11-09 03:26:45.500 313 12671.17 287.15 54805.40 88888.00 2013-11-09 03:26:45.625 313 12671.17 287.18 54805.43 88888.00 2013-11-09 03:26:45.750 313 12671.20 287.18 54805.40 88888.00 2013-11-09 03:26:45.875 313 12671.20 287.15 54805.40 88888.00 2013-11-09 03:26:46.000 313 12671.20 287.20 54805.40 88888.00 2013-11-09 03:26:46.125 313 12671.12 287.20 54805.43 88888.00 2013-11-09 03:26:46.250 313 12671.05 287.20 54805.45 88888.00 2013-11-09 03:26:46.375 313 12671.05 287.20 54805.43 88888.00 2013-11-09 03:26:46.500 313 12671.08 287.23 54805.43 88888.00 2013-11-09 03:26:46.625 313 12671.08 287.25 54805.45 88888.00 2013-11-09 03:26:46.750 313 12671.08 287.25 54805.47 88888.00 2013-11-09 03:26:46.875 313 12671.05 287.27 54805.50 88888.00 2013-11-09 03:26:47.000 313 12671.00 287.27 54805.47 88888.00 2013-11-09 03:26:47.125 313 12670.95 287.27 54805.50 88888.00 2013-11-09 03:26:47.250 313 12670.92 287.30 54805.53 88888.00 2013-11-09 03:26:47.375 313 12670.98 287.32 54805.50 88888.00 2013-11-09 03:26:47.500 313 12670.95 287.32 54805.50 88888.00 2013-11-09 03:26:47.625 313 12670.90 287.35 54805.53 88888.00 2013-11-09 03:26:47.750 313 12670.92 287.38 54805.53 88888.00 2013-11-09 03:26:47.875 313 12670.92 287.38 54805.53 88888.00 2013-11-09 03:26:48.000 313 12670.92 287.38 54805.53 88888.00 2013-11-09 03:26:48.125 313 12670.95 287.43 54805.55 88888.00 2013-11-09 03:26:48.250 313 12670.90 287.43 54805.55 88888.00 2013-11-09 03:26:48.375 313 12670.88 287.45 54805.53 88888.00 2013-11-09 03:26:48.500 313 12670.80 287.43 54805.53 88888.00 2013-11-09 03:26:48.625 313 12670.80 287.45 54805.53 88888.00 2013-11-09 03:26:48.750 313 12670.83 287.45 54805.55 88888.00 2013-11-09 03:26:48.875 313 12670.88 287.50 54805.55 88888.00 2013-11-09 03:26:49.000 313 12670.85 287.52 54805.55 88888.00 2013-11-09 03:26:49.125 313 12670.75 287.52 54805.55 88888.00 2013-11-09 03:26:49.250 313 12670.75 287.50 54805.55 88888.00 2013-11-09 03:26:49.375 313 12670.90 287.55 54805.55 88888.00 2013-11-09 03:26:49.500 313 12670.90 287.55 54805.55 88888.00 2013-11-09 03:26:49.625 313 12670.83 287.55 54805.55 88888.00 2013-11-09 03:26:49.750 313 12670.85 287.57 54805.55 88888.00 2013-11-09 03:26:49.875 313 12670.88 287.60 54805.57 88888.00 2013-11-09 03:26:50.000 313 12670.88 287.60 54805.57 88888.00 2013-11-09 03:26:50.125 313 12670.83 287.60 54805.57 88888.00 2013-11-09 03:26:50.250 313 12670.77 287.62 54805.57 88888.00 2013-11-09 03:26:50.375 313 12670.77 287.62 54805.57 88888.00 2013-11-09 03:26:50.500 313 12670.83 287.65 54805.60 88888.00 2013-11-09 03:26:50.625 313 12670.77 287.70 54805.60 88888.00 2013-11-09 03:26:50.750 313 12670.75 287.68 54805.60 88888.00 2013-11-09 03:26:50.875 313 12670.70 287.70 54805.60 88888.00 2013-11-09 03:26:51.000 313 12670.70 287.75 54805.60 88888.00 2013-11-09 03:26:51.125 313 12670.70 287.75 54805.60 88888.00 2013-11-09 03:26:51.250 313 12670.60 287.73 54805.62 88888.00 2013-11-09 03:26:51.375 313 12670.55 287.75 54805.65 88888.00 2013-11-09 03:26:51.500 313 12670.60 287.75 54805.68 88888.00 2013-11-09 03:26:51.625 313 12670.60 287.80 54805.70 88888.00 2013-11-09 03:26:51.750 313 12670.60 287.85 54805.68 88888.00 2013-11-09 03:26:51.875 313 12670.62 287.85 54805.70 88888.00 2013-11-09 03:26:52.000 313 12670.65 287.88 54805.70 88888.00 2013-11-09 03:26:52.125 313 12670.60 287.88 54805.70 88888.00 2013-11-09 03:26:52.250 313 12670.52 287.88 54805.70 88888.00 2013-11-09 03:26:52.375 313 12670.48 287.90 54805.72 88888.00 2013-11-09 03:26:52.500 313 12670.45 287.93 54805.72 88888.00 2013-11-09 03:26:52.625 313 12670.50 287.98 54805.72 88888.00 2013-11-09 03:26:52.750 313 12670.48 287.95 54805.72 88888.00 2013-11-09 03:26:52.875 313 12670.42 287.95 54805.72 88888.00 2013-11-09 03:26:53.000 313 12670.45 287.95 54805.72 88888.00 2013-11-09 03:26:53.125 313 12670.50 287.98 54805.72 88888.00 2013-11-09 03:26:53.250 313 12670.50 288.00 54805.75 88888.00 2013-11-09 03:26:53.375 313 12670.48 288.00 54805.72 88888.00 2013-11-09 03:26:53.500 313 12670.45 288.00 54805.75 88888.00 2013-11-09 03:26:53.625 313 12670.42 288.05 54805.75 88888.00 2013-11-09 03:26:53.750 313 12670.42 288.07 54805.78 88888.00 2013-11-09 03:26:53.875 313 12670.40 288.07 54805.80 88888.00 2013-11-09 03:26:54.000 313 12670.38 288.10 54805.78 88888.00 2013-11-09 03:26:54.125 313 12670.38 288.12 54805.80 88888.00 2013-11-09 03:26:54.250 313 12670.33 288.12 54805.80 88888.00 2013-11-09 03:26:54.375 313 12670.35 288.12 54805.78 88888.00 2013-11-09 03:26:54.500 313 12670.38 288.12 54805.80 88888.00 2013-11-09 03:26:54.625 313 12670.40 288.15 54805.80 88888.00 2013-11-09 03:26:54.750 313 12670.38 288.18 54805.80 88888.00 2013-11-09 03:26:54.875 313 12670.35 288.18 54805.82 88888.00 2013-11-09 03:26:55.000 313 12670.33 288.18 54805.82 88888.00 2013-11-09 03:26:55.125 313 12670.33 288.18 54805.82 88888.00 2013-11-09 03:26:55.250 313 12670.23 288.20 54805.82 88888.00 2013-11-09 03:26:55.375 313 12670.25 288.25 54805.80 88888.00 2013-11-09 03:26:55.500 313 12670.27 288.25 54805.82 88888.00 2013-11-09 03:26:55.625 313 12670.25 288.25 54805.82 88888.00 2013-11-09 03:26:55.750 313 12670.27 288.27 54805.85 88888.00 2013-11-09 03:26:55.875 313 12670.27 288.27 54805.85 88888.00 2013-11-09 03:26:56.000 313 12670.25 288.27 54805.85 88888.00 2013-11-09 03:26:56.125 313 12670.25 288.30 54805.88 88888.00 2013-11-09 03:26:56.250 313 12670.25 288.32 54805.90 88888.00 2013-11-09 03:26:56.375 313 12670.27 288.30 54805.88 88888.00 2013-11-09 03:26:56.500 313 12670.23 288.32 54805.88 88888.00 2013-11-09 03:26:56.625 313 12670.25 288.35 54805.90 88888.00 2013-11-09 03:26:56.750 313 12670.25 288.38 54805.90 88888.00 2013-11-09 03:26:56.875 313 12670.23 288.38 54805.88 88888.00 2013-11-09 03:26:57.000 313 12670.20 288.43 54805.90 88888.00 2013-11-09 03:26:57.125 313 12670.23 288.40 54805.95 88888.00 2013-11-09 03:26:57.250 313 12670.25 288.43 54805.95 88888.00 2013-11-09 03:26:57.375 313 12670.25 288.45 54805.97 88888.00 2013-11-09 03:26:57.500 313 12670.15 288.48 54805.95 88888.00 2013-11-09 03:26:57.625 313 12670.10 288.45 54805.93 88888.00 2013-11-09 03:26:57.750 313 12670.10 288.45 54805.95 88888.00 2013-11-09 03:26:57.875 313 12670.12 288.48 54805.95 88888.00 2013-11-09 03:26:58.000 313 12670.10 288.45 54805.95 88888.00 2013-11-09 03:26:58.125 313 12670.15 288.50 54805.97 88888.00 2013-11-09 03:26:58.250 313 12670.20 288.50 54805.97 88888.00 2013-11-09 03:26:58.375 313 12670.20 288.48 54805.97 88888.00 2013-11-09 03:26:58.500 313 12670.08 288.50 54805.97 88888.00 2013-11-09 03:26:58.625 313 12670.02 288.52 54806.00 88888.00 2013-11-09 03:26:58.750 313 12670.05 288.52 54806.00 88888.00 2013-11-09 03:26:58.875 313 12670.12 288.52 54805.97 88888.00 2013-11-09 03:26:59.000 313 12670.12 288.55 54805.97 88888.00 2013-11-09 03:26:59.125 313 12670.10 288.55 54805.97 88888.00 2013-11-09 03:26:59.250 313 12670.08 288.55 54806.03 88888.00 2013-11-09 03:26:59.375 313 12670.10 288.57 54806.00 88888.00 2013-11-09 03:26:59.500 313 12670.08 288.60 54806.00 88888.00 2013-11-09 03:26:59.625 313 12670.00 288.60 54806.00 88888.00 2013-11-09 03:26:59.750 313 12669.92 288.65 54806.03 88888.00 2013-11-09 03:26:59.875 313 12670.02 288.65 54806.05 88888.00 2013-11-09 03:27:00.000 313 12670.05 288.65 54806.03 88888.00 2013-11-09 03:27:00.125 313 12670.00 288.68 54806.05 88888.00 2013-11-09 03:27:00.250 313 12669.92 288.70 54806.07 88888.00 2013-11-09 03:27:00.375 313 12669.92 288.73 54806.07 88888.00 2013-11-09 03:27:00.500 313 12669.95 288.73 54806.05 88888.00 2013-11-09 03:27:00.625 313 12669.92 288.73 54806.05 88888.00 2013-11-09 03:27:00.750 313 12669.90 288.73 54806.07 88888.00 2013-11-09 03:27:00.875 313 12669.83 288.73 54806.07 88888.00 2013-11-09 03:27:01.000 313 12669.85 288.77 54806.10 88888.00 2013-11-09 03:27:01.125 313 12669.85 288.77 54806.15 88888.00 2013-11-09 03:27:01.250 313 12669.77 288.77 54806.15 88888.00 2013-11-09 03:27:01.375 313 12669.75 288.80 54806.15 88888.00 2013-11-09 03:27:01.500 313 12669.75 288.82 54806.18 88888.00 2013-11-09 03:27:01.625 313 12669.80 288.80 54806.20 88888.00 2013-11-09 03:27:01.750 313 12669.77 288.82 54806.18 88888.00 2013-11-09 03:27:01.875 313 12669.75 288.85 54806.15 88888.00 2013-11-09 03:27:02.000 313 12669.75 288.82 54806.18 88888.00 2013-11-09 03:27:02.125 313 12669.77 288.85 54806.20 88888.00 2013-11-09 03:27:02.250 313 12669.75 288.82 54806.20 88888.00 2013-11-09 03:27:02.375 313 12669.73 288.85 54806.20 88888.00 2013-11-09 03:27:02.500 313 12669.70 288.85 54806.20 88888.00 2013-11-09 03:27:02.625 313 12669.70 288.88 54806.25 88888.00 2013-11-09 03:27:02.750 313 12669.77 288.90 54806.25 88888.00 2013-11-09 03:27:02.875 313 12669.80 288.93 54806.25 88888.00 2013-11-09 03:27:03.000 313 12669.75 288.90 54806.30 88888.00 2013-11-09 03:27:03.125 313 12669.75 288.93 54806.30 88888.00 2013-11-09 03:27:03.250 313 12669.70 288.93 54806.32 88888.00 2013-11-09 03:27:03.375 313 12669.67 288.93 54806.30 88888.00 2013-11-09 03:27:03.500 313 12669.65 288.93 54806.25 88888.00 2013-11-09 03:27:03.625 313 12669.65 288.90 54806.28 88888.00 2013-11-09 03:27:03.750 313 12669.65 288.93 54806.28 88888.00 2013-11-09 03:27:03.875 313 12669.65 288.95 54806.30 88888.00 2013-11-09 03:27:04.000 313 12669.67 288.98 54806.30 88888.00 2013-11-09 03:27:04.125 313 12669.67 288.98 54806.32 88888.00 2013-11-09 03:27:04.250 313 12669.67 288.98 54806.32 88888.00 2013-11-09 03:27:04.375 313 12669.65 289.00 54806.32 88888.00 2013-11-09 03:27:04.500 313 12669.62 289.02 54806.32 88888.00 2013-11-09 03:27:04.625 313 12669.62 289.02 54806.32 88888.00 2013-11-09 03:27:04.750 313 12669.60 289.05 54806.30 88888.00 2013-11-09 03:27:04.875 313 12669.62 289.07 54806.35 88888.00 2013-11-09 03:27:05.000 313 12669.70 289.02 54806.32 88888.00 2013-11-09 03:27:05.125 313 12669.67 289.05 54806.35 88888.00 2013-11-09 03:27:05.250 313 12669.60 289.02 54806.38 88888.00 2013-11-09 03:27:05.375 313 12669.65 289.07 54806.38 88888.00 2013-11-09 03:27:05.500 313 12669.65 289.15 54806.40 88888.00 2013-11-09 03:27:05.625 313 12669.62 289.15 54806.40 88888.00 2013-11-09 03:27:05.750 313 12669.60 289.15 54806.40 88888.00 2013-11-09 03:27:05.875 313 12669.62 289.18 54806.40 88888.00 2013-11-09 03:27:06.000 313 12669.62 289.18 54806.40 88888.00 2013-11-09 03:27:06.125 313 12669.58 289.18 54806.40 88888.00 2013-11-09 03:27:06.250 313 12669.55 289.15 54806.43 88888.00 2013-11-09 03:27:06.375 313 12669.58 289.23 54806.43 88888.00 2013-11-09 03:27:06.500 313 12669.60 289.23 54806.43 88888.00 2013-11-09 03:27:06.625 313 12669.60 289.20 54806.43 88888.00 2013-11-09 03:27:06.750 313 12669.60 289.23 54806.45 88888.00 2013-11-09 03:27:06.875 313 12669.58 289.23 54806.47 88888.00 2013-11-09 03:27:07.000 313 12669.52 289.23 54806.45 88888.00 2013-11-09 03:27:07.125 313 12669.48 289.25 54806.45 88888.00 2013-11-09 03:27:07.250 313 12669.48 289.23 54806.45 88888.00 2013-11-09 03:27:07.375 313 12669.55 289.30 54806.47 88888.00 2013-11-09 03:27:07.500 313 12669.55 289.30 54806.50 88888.00 2013-11-09 03:27:07.625 313 12669.60 289.30 54806.50 88888.00 2013-11-09 03:27:07.750 313 12669.55 289.30 54806.50 88888.00 2013-11-09 03:27:07.875 313 12669.52 289.27 54806.50 88888.00 2013-11-09 03:27:08.000 313 12669.55 289.30 54806.47 88888.00 2013-11-09 03:27:08.125 313 12669.55 289.32 54806.50 88888.00 2013-11-09 03:27:08.250 313 12669.45 289.38 54806.53 88888.00 2013-11-09 03:27:08.375 313 12669.40 289.38 54806.53 88888.00 2013-11-09 03:27:08.500 313 12669.42 289.38 54806.55 88888.00 2013-11-09 03:27:08.625 313 12669.45 289.35 54806.53 88888.00 2013-11-09 03:27:08.750 313 12669.38 289.38 54806.53 88888.00 2013-11-09 03:27:08.875 313 12669.27 289.40 54806.53 88888.00 2013-11-09 03:27:09.000 313 12669.30 289.48 54806.50 88888.00 2013-11-09 03:27:09.125 313 12669.30 289.45 54806.53 88888.00 2013-11-09 03:27:09.250 313 12669.27 289.43 54806.53 88888.00 2013-11-09 03:27:09.375 313 12669.33 289.43 54806.53 88888.00 2013-11-09 03:27:09.500 313 12669.38 289.45 54806.55 88888.00 2013-11-09 03:27:09.625 313 12669.35 289.45 54806.57 88888.00 2013-11-09 03:27:09.750 313 12669.30 289.45 54806.55 88888.00 2013-11-09 03:27:09.875 313 12669.33 289.45 54806.60 88888.00 2013-11-09 03:27:10.000 313 12669.35 289.50 54806.60 88888.00 2013-11-09 03:27:10.125 313 12669.38 289.50 54806.60 88888.00 2013-11-09 03:27:10.250 313 12669.33 289.48 54806.60 88888.00 2013-11-09 03:27:10.375 313 12669.33 289.50 54806.57 88888.00 2013-11-09 03:27:10.500 313 12669.30 289.50 54806.60 88888.00 2013-11-09 03:27:10.625 313 12669.25 289.48 54806.60 88888.00 2013-11-09 03:27:10.750 313 12669.25 289.52 54806.62 88888.00 2013-11-09 03:27:10.875 313 12669.27 289.52 54806.62 88888.00 2013-11-09 03:27:11.000 313 12669.27 289.57 54806.65 88888.00 2013-11-09 03:27:11.125 313 12669.25 289.55 54806.65 88888.00 2013-11-09 03:27:11.250 313 12669.23 289.55 54806.68 88888.00 2013-11-09 03:27:11.375 313 12669.25 289.57 54806.68 88888.00 2013-11-09 03:27:11.500 313 12669.17 289.57 54806.65 88888.00 2013-11-09 03:27:11.625 313 12669.15 289.57 54806.68 88888.00 2013-11-09 03:27:11.750 313 12669.20 289.60 54806.70 88888.00 2013-11-09 03:27:11.875 313 12669.25 289.62 54806.72 88888.00 2013-11-09 03:27:12.000 313 12669.20 289.65 54806.72 88888.00 2013-11-09 03:27:12.125 313 12669.17 289.65 54806.75 88888.00 2013-11-09 03:27:12.250 313 12669.08 289.60 54806.72 88888.00 2013-11-09 03:27:12.375 313 12669.00 289.62 54806.72 88888.00 2013-11-09 03:27:12.500 313 12668.98 289.65 54806.72 88888.00 2013-11-09 03:27:12.625 313 12669.05 289.68 54806.72 88888.00 2013-11-09 03:27:12.750 313 12669.12 289.68 54806.75 88888.00 2013-11-09 03:27:12.875 313 12669.17 289.68 54806.75 88888.00 2013-11-09 03:27:13.000 313 12669.10 289.68 54806.72 88888.00 2013-11-09 03:27:13.125 313 12669.08 289.70 54806.78 88888.00 2013-11-09 03:27:13.250 313 12669.02 289.70 54806.78 88888.00 2013-11-09 03:27:13.375 313 12669.08 289.73 54806.78 88888.00 2013-11-09 03:27:13.500 313 12669.05 289.75 54806.78 88888.00 2013-11-09 03:27:13.625 313 12669.08 289.77 54806.78 88888.00 2013-11-09 03:27:13.750 313 12669.05 289.77 54806.78 88888.00 2013-11-09 03:27:13.875 313 12669.05 289.75 54806.78 88888.00 2013-11-09 03:27:14.000 313 12669.10 289.77 54806.80 88888.00 2013-11-09 03:27:14.125 313 12669.12 289.77 54806.80 88888.00 2013-11-09 03:27:14.250 313 12669.10 289.77 54806.82 88888.00 2013-11-09 03:27:14.375 313 12669.10 289.77 54806.80 88888.00 2013-11-09 03:27:14.500 313 12669.08 289.80 54806.82 88888.00 2013-11-09 03:27:14.625 313 12669.02 289.82 54806.82 88888.00 2013-11-09 03:27:14.750 313 12669.02 289.85 54806.85 88888.00 2013-11-09 03:27:14.875 313 12669.02 289.85 54806.85 88888.00 2013-11-09 03:27:15.000 313 12669.10 289.82 54806.85 88888.00 2013-11-09 03:27:15.125 313 12669.08 289.88 54806.88 88888.00 2013-11-09 03:27:15.250 313 12668.98 289.88 54806.90 88888.00 2013-11-09 03:27:15.375 313 12669.00 289.90 54806.90 88888.00 2013-11-09 03:27:15.500 313 12669.02 289.90 54806.88 88888.00 2013-11-09 03:27:15.625 313 12668.95 289.90 54806.88 88888.00 2013-11-09 03:27:15.750 313 12668.92 289.90 54806.88 88888.00 2013-11-09 03:27:15.875 313 12668.95 289.95 54806.90 88888.00 2013-11-09 03:27:16.000 313 12669.00 289.95 54806.90 88888.00 2013-11-09 03:27:16.125 313 12668.95 289.93 54806.90 88888.00 2013-11-09 03:27:16.250 313 12668.90 289.93 54806.90 88888.00 2013-11-09 03:27:16.375 313 12668.88 289.95 54806.90 88888.00 2013-11-09 03:27:16.500 313 12668.83 290.00 54806.95 88888.00 2013-11-09 03:27:16.625 313 12668.80 289.98 54806.95 88888.00 2013-11-09 03:27:16.750 313 12668.80 289.98 54806.93 88888.00 2013-11-09 03:27:16.875 313 12668.90 290.00 54806.95 88888.00 2013-11-09 03:27:17.000 313 12668.90 289.98 54806.95 88888.00 2013-11-09 03:27:17.125 313 12668.83 289.95 54806.95 88888.00 2013-11-09 03:27:17.250 313 12668.77 289.98 54806.97 88888.00 2013-11-09 03:27:17.375 313 12668.88 290.00 54806.97 88888.00 2013-11-09 03:27:17.500 313 12668.85 290.00 54806.97 88888.00 2013-11-09 03:27:17.625 313 12668.85 290.00 54806.97 88888.00 2013-11-09 03:27:17.750 313 12668.88 290.00 54806.97 88888.00 2013-11-09 03:27:17.875 313 12668.85 290.00 54806.97 88888.00 2013-11-09 03:27:18.000 313 12668.80 290.00 54806.95 88888.00 2013-11-09 03:27:18.125 313 12668.80 290.00 54806.97 88888.00 2013-11-09 03:27:18.250 313 12668.80 290.02 54806.97 88888.00 2013-11-09 03:27:18.375 313 12668.90 290.05 54806.97 88888.00 2013-11-09 03:27:18.500 313 12668.92 290.05 54807.03 88888.00 2013-11-09 03:27:18.625 313 12668.90 290.05 54807.00 88888.00 2013-11-09 03:27:18.750 313 12668.85 290.05 54807.00 88888.00 2013-11-09 03:27:18.875 313 12668.83 290.07 54807.00 88888.00 2013-11-09 03:27:19.000 313 12668.77 290.10 54807.00 88888.00 2013-11-09 03:27:19.125 313 12668.70 290.10 54807.05 88888.00 2013-11-09 03:27:19.250 313 12668.67 290.07 54807.07 88888.00 2013-11-09 03:27:19.375 313 12668.67 290.10 54807.05 88888.00 2013-11-09 03:27:19.500 313 12668.73 290.10 54807.05 88888.00 2013-11-09 03:27:19.625 313 12668.73 290.07 54807.03 88888.00 2013-11-09 03:27:19.750 313 12668.67 290.10 54807.05 88888.00 2013-11-09 03:27:19.875 313 12668.65 290.12 54807.07 88888.00 2013-11-09 03:27:20.000 313 12668.67 290.10 54807.05 88888.00 2013-11-09 03:27:20.125 313 12668.67 290.10 54807.07 88888.00 2013-11-09 03:27:20.250 313 12668.58 290.10 54807.10 88888.00 2013-11-09 03:27:20.375 313 12668.62 290.12 54807.10 88888.00 2013-11-09 03:27:20.500 313 12668.58 290.15 54807.07 88888.00 2013-11-09 03:27:20.625 313 12668.58 290.15 54807.10 88888.00 2013-11-09 03:27:20.750 313 12668.62 290.15 54807.15 88888.00 2013-11-09 03:27:20.875 313 12668.62 290.15 54807.15 88888.00 2013-11-09 03:27:21.000 313 12668.58 290.18 54807.15 88888.00 2013-11-09 03:27:21.125 313 12668.62 290.20 54807.12 88888.00 2013-11-09 03:27:21.250 313 12668.62 290.23 54807.15 88888.00 2013-11-09 03:27:21.375 313 12668.62 290.23 54807.15 88888.00 2013-11-09 03:27:21.500 313 12668.60 290.25 54807.15 88888.00 2013-11-09 03:27:21.625 313 12668.52 290.23 54807.12 88888.00 2013-11-09 03:27:21.750 313 12668.45 290.23 54807.15 88888.00 2013-11-09 03:27:21.875 313 12668.42 290.23 54807.15 88888.00 2013-11-09 03:27:22.000 313 12668.48 290.23 54807.18 88888.00 2013-11-09 03:27:22.125 313 12668.45 290.27 54807.20 88888.00 2013-11-09 03:27:22.250 313 12668.48 290.25 54807.20 88888.00 2013-11-09 03:27:22.375 313 12668.50 290.27 54807.20 88888.00 2013-11-09 03:27:22.500 313 12668.45 290.27 54807.22 88888.00 2013-11-09 03:27:22.625 313 12668.38 290.25 54807.22 88888.00 2013-11-09 03:27:22.750 313 12668.33 290.30 54807.22 88888.00 2013-11-09 03:27:22.875 313 12668.33 290.30 54807.22 88888.00 2013-11-09 03:27:23.000 313 12668.38 290.27 54807.22 88888.00 2013-11-09 03:27:23.125 313 12668.40 290.27 54807.22 88888.00 2013-11-09 03:27:23.250 313 12668.35 290.27 54807.22 88888.00 2013-11-09 03:27:23.375 313 12668.38 290.32 54807.28 88888.00 2013-11-09 03:27:23.500 313 12668.30 290.30 54807.25 88888.00 2013-11-09 03:27:23.625 313 12668.17 290.30 54807.25 88888.00 2013-11-09 03:27:23.750 313 12668.20 290.32 54807.22 88888.00 2013-11-09 03:27:23.875 313 12668.30 290.30 54807.25 88888.00 2013-11-09 03:27:24.000 313 12668.33 290.30 54807.22 88888.00 2013-11-09 03:27:24.125 313 12668.27 290.30 54807.25 88888.00 2013-11-09 03:27:24.250 313 12668.23 290.30 54807.28 88888.00 2013-11-09 03:27:24.375 313 12668.30 290.32 54807.28 88888.00 2013-11-09 03:27:24.500 313 12668.27 290.35 54807.28 88888.00 2013-11-09 03:27:24.625 313 12668.20 290.32 54807.28 88888.00 2013-11-09 03:27:24.750 313 12668.20 290.32 54807.28 88888.00 2013-11-09 03:27:24.875 313 12668.23 290.32 54807.28 88888.00 2013-11-09 03:27:25.000 313 12668.17 290.32 54807.28 88888.00 2013-11-09 03:27:25.125 313 12668.12 290.32 54807.28 88888.00 2013-11-09 03:27:25.250 313 12668.08 290.35 54807.30 88888.00 2013-11-09 03:27:25.375 313 12668.12 290.38 54807.30 88888.00 2013-11-09 03:27:25.500 313 12668.17 290.38 54807.32 88888.00 2013-11-09 03:27:25.625 313 12668.17 290.35 54807.35 88888.00 2013-11-09 03:27:25.750 313 12668.10 290.38 54807.32 88888.00 2013-11-09 03:27:25.875 313 12668.08 290.40 54807.30 88888.00 2013-11-09 03:27:26.000 313 12668.08 290.40 54807.32 88888.00 2013-11-09 03:27:26.125 313 12668.05 290.43 54807.35 88888.00 2013-11-09 03:27:26.250 313 12667.95 290.40 54807.38 88888.00 2013-11-09 03:27:26.375 313 12667.98 290.40 54807.35 88888.00 2013-11-09 03:27:26.500 313 12667.98 290.43 54807.38 88888.00 2013-11-09 03:27:26.625 313 12668.02 290.43 54807.35 88888.00 2013-11-09 03:27:26.750 313 12668.02 290.45 54807.35 88888.00 2013-11-09 03:27:26.875 313 12668.02 290.45 54807.38 88888.00 2013-11-09 03:27:27.000 313 12668.02 290.45 54807.40 88888.00 2013-11-09 03:27:27.125 313 12668.02 290.48 54807.43 88888.00 2013-11-09 03:27:27.250 313 12667.95 290.45 54807.43 88888.00 2013-11-09 03:27:27.375 313 12667.92 290.45 54807.43 88888.00 2013-11-09 03:27:27.500 313 12667.90 290.48 54807.43 88888.00 2013-11-09 03:27:27.625 313 12667.90 290.50 54807.43 88888.00 2013-11-09 03:27:27.750 313 12667.90 290.48 54807.40 88888.00 2013-11-09 03:27:27.875 313 12667.95 290.48 54807.35 88888.00 2013-11-09 03:27:28.000 313 12667.98 290.48 54807.38 88888.00 2013-11-09 03:27:28.125 313 12667.95 290.50 54807.40 88888.00 2013-11-09 03:27:28.250 313 12667.90 290.48 54807.43 88888.00 2013-11-09 03:27:28.375 313 12667.88 290.48 54807.40 88888.00 2013-11-09 03:27:28.500 313 12667.90 290.50 54807.43 88888.00 2013-11-09 03:27:28.625 313 12667.92 290.50 54807.43 88888.00 2013-11-09 03:27:28.750 313 12667.92 290.50 54807.43 88888.00 2013-11-09 03:27:28.875 313 12667.88 290.52 54807.45 88888.00 2013-11-09 03:27:29.000 313 12667.77 290.55 54807.47 88888.00 2013-11-09 03:27:29.125 313 12667.75 290.57 54807.47 88888.00 2013-11-09 03:27:29.250 313 12667.80 290.52 54807.47 88888.00 2013-11-09 03:27:29.375 313 12667.85 290.52 54807.47 88888.00 2013-11-09 03:27:29.500 313 12667.77 290.52 54807.47 88888.00 2013-11-09 03:27:29.625 313 12667.80 290.57 54807.47 88888.00 2013-11-09 03:27:29.750 313 12667.77 290.57 54807.50 88888.00 2013-11-09 03:27:29.875 313 12667.77 290.55 54807.50 88888.00 2013-11-09 03:27:30.000 313 12667.77 290.55 54807.53 88888.00 2013-11-09 03:27:30.125 313 12667.73 290.60 54807.53 88888.00 2013-11-09 03:27:30.250 313 12667.65 290.57 54807.55 88888.00 2013-11-09 03:27:30.375 313 12667.67 290.55 54807.55 88888.00 2013-11-09 03:27:30.500 313 12667.62 290.57 54807.53 88888.00 2013-11-09 03:27:30.625 313 12667.62 290.60 54807.53 88888.00 2013-11-09 03:27:30.750 313 12667.60 290.60 54807.50 88888.00 2013-11-09 03:27:30.875 313 12667.58 290.62 54807.57 88888.00 2013-11-09 03:27:31.000 313 12667.60 290.62 54807.57 88888.00 2013-11-09 03:27:31.125 313 12667.62 290.62 54807.55 88888.00 2013-11-09 03:27:31.250 313 12667.55 290.62 54807.57 88888.00 2013-11-09 03:27:31.375 313 12667.52 290.62 54807.55 88888.00 2013-11-09 03:27:31.500 313 12667.55 290.65 54807.57 88888.00 2013-11-09 03:27:31.625 313 12667.52 290.65 54807.57 88888.00 2013-11-09 03:27:31.750 313 12667.45 290.62 54807.57 88888.00 2013-11-09 03:27:31.875 313 12667.45 290.65 54807.60 88888.00 2013-11-09 03:27:32.000 313 12667.48 290.68 54807.62 88888.00 2013-11-09 03:27:32.125 313 12667.50 290.70 54807.62 88888.00 2013-11-09 03:27:32.250 313 12667.48 290.73 54807.65 88888.00 2013-11-09 03:27:32.375 313 12667.48 290.73 54807.62 88888.00 2013-11-09 03:27:32.500 313 12667.40 290.70 54807.62 88888.00 2013-11-09 03:27:32.625 313 12667.33 290.70 54807.60 88888.00 2013-11-09 03:27:32.750 313 12667.33 290.75 54807.60 88888.00 2013-11-09 03:27:32.875 313 12667.38 290.73 54807.62 88888.00 2013-11-09 03:27:33.000 313 12667.38 290.73 54807.65 88888.00 2013-11-09 03:27:33.125 313 12667.33 290.73 54807.65 88888.00 2013-11-09 03:27:33.250 313 12667.25 290.73 54807.68 88888.00 2013-11-09 03:27:33.375 313 12667.33 290.75 54807.70 88888.00 2013-11-09 03:27:33.500 313 12667.30 290.77 54807.70 88888.00 2013-11-09 03:27:33.625 313 12667.30 290.77 54807.68 88888.00 2013-11-09 03:27:33.750 313 12667.25 290.77 54807.68 88888.00 2013-11-09 03:27:33.875 313 12667.20 290.75 54807.68 88888.00 2013-11-09 03:27:34.000 313 12667.23 290.77 54807.65 88888.00 2013-11-09 03:27:34.125 313 12667.25 290.82 54807.70 88888.00 2013-11-09 03:27:34.250 313 12667.23 290.82 54807.70 88888.00 2013-11-09 03:27:34.375 313 12667.23 290.82 54807.72 88888.00 2013-11-09 03:27:34.500 313 12667.23 290.85 54807.70 88888.00 2013-11-09 03:27:34.625 313 12667.30 290.82 54807.72 88888.00 2013-11-09 03:27:34.750 313 12667.27 290.82 54807.72 88888.00 2013-11-09 03:27:34.875 313 12667.25 290.88 54807.72 88888.00 2013-11-09 03:27:35.000 313 12667.23 290.88 54807.70 88888.00 2013-11-09 03:27:35.125 313 12667.17 290.88 54807.72 88888.00 2013-11-09 03:27:35.250 313 12667.10 290.90 54807.72 88888.00 2013-11-09 03:27:35.375 313 12667.10 290.93 54807.75 88888.00 2013-11-09 03:27:35.500 313 12667.15 290.95 54807.75 88888.00 2013-11-09 03:27:35.625 313 12667.17 290.98 54807.75 88888.00 2013-11-09 03:27:35.750 313 12667.17 290.98 54807.72 88888.00 2013-11-09 03:27:35.875 313 12667.15 290.98 54807.72 88888.00 2013-11-09 03:27:36.000 313 12667.08 290.95 54807.75 88888.00 2013-11-09 03:27:36.125 313 12667.02 290.98 54807.82 88888.00 2013-11-09 03:27:36.250 313 12667.02 291.02 54807.82 88888.00 2013-11-09 03:27:36.375 313 12667.08 291.00 54807.75 88888.00 2013-11-09 03:27:36.500 313 12667.05 291.02 54807.75 88888.00 2013-11-09 03:27:36.625 313 12667.02 291.02 54807.80 88888.00 2013-11-09 03:27:36.750 313 12667.02 291.05 54807.80 88888.00 2013-11-09 03:27:36.875 313 12666.98 291.05 54807.80 88888.00 2013-11-09 03:27:37.000 313 12666.95 291.05 54807.78 88888.00 2013-11-09 03:27:37.125 313 12666.90 291.05 54807.80 88888.00 2013-11-09 03:27:37.250 313 12666.95 291.05 54807.82 88888.00 2013-11-09 03:27:37.375 313 12667.00 291.10 54807.82 88888.00 2013-11-09 03:27:37.500 313 12667.02 291.10 54807.80 88888.00 2013-11-09 03:27:37.625 313 12667.00 291.10 54807.82 88888.00 2013-11-09 03:27:37.750 313 12666.95 291.10 54807.80 88888.00 2013-11-09 03:27:37.875 313 12666.92 291.10 54807.82 88888.00 2013-11-09 03:27:38.000 313 12666.95 291.12 54807.82 88888.00 2013-11-09 03:27:38.125 313 12666.92 291.15 54807.85 88888.00 2013-11-09 03:27:38.250 313 12666.90 291.12 54807.85 88888.00 2013-11-09 03:27:38.375 313 12666.85 291.12 54807.88 88888.00 2013-11-09 03:27:38.500 313 12666.83 291.15 54807.88 88888.00 2013-11-09 03:27:38.625 313 12666.83 291.18 54807.90 88888.00 2013-11-09 03:27:38.750 313 12666.85 291.20 54807.90 88888.00 2013-11-09 03:27:38.875 313 12666.85 291.20 54807.88 88888.00 2013-11-09 03:27:39.000 313 12666.83 291.20 54807.88 88888.00 2013-11-09 03:27:39.125 313 12666.80 291.20 54807.88 88888.00 2013-11-09 03:27:39.250 313 12666.73 291.25 54807.88 88888.00 2013-11-09 03:27:39.375 313 12666.67 291.27 54807.90 88888.00 2013-11-09 03:27:39.500 313 12666.67 291.30 54807.95 88888.00 2013-11-09 03:27:39.625 313 12666.65 291.27 54807.95 88888.00 2013-11-09 03:27:39.750 313 12666.67 291.30 54807.97 88888.00 2013-11-09 03:27:39.875 313 12666.70 291.32 54807.97 88888.00 2013-11-09 03:27:40.000 313 12666.65 291.30 54807.97 88888.00 2013-11-09 03:27:40.125 313 12666.65 291.32 54807.97 88888.00 2013-11-09 03:27:40.250 313 12666.62 291.30 54807.97 88888.00 2013-11-09 03:27:40.375 313 12666.62 291.32 54807.97 88888.00 2013-11-09 03:27:40.500 313 12666.58 291.35 54808.00 88888.00 2013-11-09 03:27:40.625 313 12666.58 291.38 54807.97 88888.00 2013-11-09 03:27:40.750 313 12666.58 291.40 54808.00 88888.00 2013-11-09 03:27:40.875 313 12666.55 291.40 54808.00 88888.00 2013-11-09 03:27:41.000 313 12666.52 291.40 54808.00 88888.00 2013-11-09 03:27:41.125 313 12666.48 291.43 54808.00 88888.00 2013-11-09 03:27:41.250 313 12666.42 291.40 54808.03 88888.00 2013-11-09 03:27:41.375 313 12666.48 291.43 54808.05 88888.00 2013-11-09 03:27:41.500 313 12666.50 291.45 54808.05 88888.00 2013-11-09 03:27:41.625 313 12666.52 291.48 54808.05 88888.00 2013-11-09 03:27:41.750 313 12666.52 291.48 54808.05 88888.00 2013-11-09 03:27:41.875 313 12666.50 291.48 54808.05 88888.00 2013-11-09 03:27:42.000 313 12666.50 291.48 54808.03 88888.00 2013-11-09 03:27:42.125 313 12666.45 291.52 54808.07 88888.00 2013-11-09 03:27:42.250 313 12666.48 291.52 54808.07 88888.00 2013-11-09 03:27:42.375 313 12666.42 291.55 54808.07 88888.00 2013-11-09 03:27:42.500 313 12666.38 291.55 54808.05 88888.00 2013-11-09 03:27:42.625 313 12666.42 291.60 54808.05 88888.00 2013-11-09 03:27:42.750 313 12666.45 291.62 54808.07 88888.00 2013-11-09 03:27:42.875 313 12666.40 291.62 54808.07 88888.00 2013-11-09 03:27:43.000 313 12666.40 291.62 54808.07 88888.00 2013-11-09 03:27:43.125 313 12666.38 291.62 54808.07 88888.00 2013-11-09 03:27:43.250 313 12666.35 291.62 54808.07 88888.00 2013-11-09 03:27:43.375 313 12666.40 291.65 54808.10 88888.00 2013-11-09 03:27:43.500 313 12666.40 291.68 54808.10 88888.00 2013-11-09 03:27:43.625 313 12666.40 291.70 54808.10 88888.00 2013-11-09 03:27:43.750 313 12666.40 291.73 54808.10 88888.00 2013-11-09 03:27:43.875 313 12666.40 291.73 54808.10 88888.00 2013-11-09 03:27:44.000 313 12666.40 291.73 54808.10 88888.00 2013-11-09 03:27:44.125 313 12666.42 291.75 54808.10 88888.00 2013-11-09 03:27:44.250 313 12666.40 291.77 54808.12 88888.00 2013-11-09 03:27:44.375 313 12666.42 291.80 54808.12 88888.00 2013-11-09 03:27:44.500 313 12666.40 291.82 54808.12 88888.00 2013-11-09 03:27:44.625 313 12666.35 291.82 54808.15 88888.00 2013-11-09 03:27:44.750 313 12666.35 291.85 54808.18 88888.00 2013-11-09 03:27:44.875 313 12666.35 291.90 54808.20 88888.00 2013-11-09 03:27:45.000 313 12666.33 291.90 54808.20 88888.00 2013-11-09 03:27:45.125 313 12666.23 291.90 54808.18 88888.00 2013-11-09 03:27:45.250 313 12666.23 291.93 54808.18 88888.00 2013-11-09 03:27:45.375 313 12666.33 291.95 54808.18 88888.00 2013-11-09 03:27:45.500 313 12666.33 291.98 54808.20 88888.00 2013-11-09 03:27:45.625 313 12666.27 291.98 54808.18 88888.00 2013-11-09 03:27:45.750 313 12666.20 291.98 54808.18 88888.00 2013-11-09 03:27:45.875 313 12666.10 292.00 54808.18 88888.00 2013-11-09 03:27:46.000 313 12666.10 291.98 54808.18 88888.00 2013-11-09 03:27:46.125 313 12666.15 292.02 54808.20 88888.00 2013-11-09 03:27:46.250 313 12666.12 292.02 54808.25 88888.00 2013-11-09 03:27:46.375 313 12666.20 292.02 54808.25 88888.00 2013-11-09 03:27:46.500 313 12666.17 292.02 54808.25 88888.00 2013-11-09 03:27:46.625 313 12666.15 292.05 54808.25 88888.00 2013-11-09 03:27:46.750 313 12666.15 292.07 54808.22 88888.00 2013-11-09 03:27:46.875 313 12666.12 292.10 54808.22 88888.00 2013-11-09 03:27:47.000 313 12666.12 292.10 54808.22 88888.00 2013-11-09 03:27:47.125 313 12666.12 292.10 54808.20 88888.00 2013-11-09 03:27:47.250 313 12666.12 292.15 54808.22 88888.00 2013-11-09 03:27:47.375 313 12666.12 292.12 54808.22 88888.00 2013-11-09 03:27:47.500 313 12666.12 292.18 54808.22 88888.00 2013-11-09 03:27:47.625 313 12666.15 292.20 54808.22 88888.00 2013-11-09 03:27:47.750 313 12666.10 292.18 54808.25 88888.00 2013-11-09 03:27:47.875 313 12666.05 292.20 54808.25 88888.00 2013-11-09 03:27:48.000 313 12666.10 292.23 54808.22 88888.00 2013-11-09 03:27:48.125 313 12666.08 292.23 54808.28 88888.00 2013-11-09 03:27:48.250 313 12666.02 292.25 54808.30 88888.00 2013-11-09 03:27:48.375 313 12666.05 292.30 54808.32 88888.00 2013-11-09 03:27:48.500 313 12666.02 292.30 54808.30 88888.00 2013-11-09 03:27:48.625 313 12666.05 292.30 54808.28 88888.00 2013-11-09 03:27:48.750 313 12666.10 292.32 54808.28 88888.00 2013-11-09 03:27:48.875 313 12666.08 292.35 54808.30 88888.00 2013-11-09 03:27:49.000 313 12666.02 292.40 54808.30 88888.00 2013-11-09 03:27:49.125 313 12666.00 292.43 54808.32 88888.00 2013-11-09 03:27:49.250 313 12665.98 292.40 54808.38 88888.00 2013-11-09 03:27:49.375 313 12665.92 292.43 54808.32 88888.00 2013-11-09 03:27:49.500 313 12665.92 292.45 54808.35 88888.00 2013-11-09 03:27:49.625 313 12665.92 292.50 54808.38 88888.00 2013-11-09 03:27:49.750 313 12665.92 292.50 54808.38 88888.00 2013-11-09 03:27:49.875 313 12665.95 292.50 54808.35 88888.00 2013-11-09 03:27:50.000 313 12665.88 292.50 54808.35 88888.00 2013-11-09 03:27:50.125 313 12665.88 292.52 54808.38 88888.00 2013-11-09 03:27:50.250 313 12665.90 292.55 54808.40 88888.00 2013-11-09 03:27:50.375 313 12665.90 292.57 54808.40 88888.00 2013-11-09 03:27:50.500 313 12665.90 292.60 54808.40 88888.00 2013-11-09 03:27:50.625 313 12665.90 292.60 54808.40 88888.00 2013-11-09 03:27:50.750 313 12665.92 292.65 54808.45 88888.00 2013-11-09 03:27:50.875 313 12665.92 292.65 54808.45 88888.00 2013-11-09 03:27:51.000 313 12665.85 292.68 54808.40 88888.00 2013-11-09 03:27:51.125 313 12665.85 292.73 54808.43 88888.00 2013-11-09 03:27:51.250 313 12665.85 292.73 54808.45 88888.00 2013-11-09 03:27:51.375 313 12665.88 292.73 54808.45 88888.00 2013-11-09 03:27:51.500 313 12665.92 292.77 54808.50 88888.00 2013-11-09 03:27:51.625 313 12665.88 292.77 54808.50 88888.00 2013-11-09 03:27:51.750 313 12665.83 292.80 54808.47 88888.00 2013-11-09 03:27:51.875 313 12665.77 292.82 54808.47 88888.00 2013-11-09 03:27:52.000 313 12665.77 292.85 54808.47 88888.00 2013-11-09 03:27:52.125 313 12665.73 292.88 54808.50 88888.00 2013-11-09 03:27:52.250 313 12665.67 292.88 54808.50 88888.00 2013-11-09 03:27:52.375 313 12665.73 292.93 54808.53 88888.00 2013-11-09 03:27:52.500 313 12665.83 292.95 54808.50 88888.00 2013-11-09 03:27:52.625 313 12665.80 292.95 54808.50 88888.00 2013-11-09 03:27:52.750 313 12665.70 292.95 54808.53 88888.00 2013-11-09 03:27:52.875 313 12665.67 292.95 54808.53 88888.00 2013-11-09 03:27:53.000 313 12665.70 292.98 54808.53 88888.00 2013-11-09 03:27:53.125 313 12665.75 293.02 54808.55 88888.00 2013-11-09 03:27:53.250 313 12665.70 293.05 54808.50 88888.00 2013-11-09 03:27:53.375 313 12665.70 293.07 54808.53 88888.00 2013-11-09 03:27:53.500 313 12665.73 293.07 54808.53 88888.00 2013-11-09 03:27:53.625 313 12665.67 293.10 54808.53 88888.00 2013-11-09 03:27:53.750 313 12665.62 293.15 54808.55 88888.00 2013-11-09 03:27:53.875 313 12665.58 293.12 54808.57 88888.00 2013-11-09 03:27:54.000 313 12665.55 293.15 54808.53 88888.00 2013-11-09 03:27:54.125 313 12665.60 293.15 54808.57 88888.00 2013-11-09 03:27:54.250 313 12665.62 293.23 54808.57 88888.00 2013-11-09 03:27:54.375 313 12665.65 293.23 54808.62 88888.00 2013-11-09 03:27:54.500 313 12665.55 293.23 54808.60 88888.00 2013-11-09 03:27:54.625 313 12665.55 293.25 54808.60 88888.00 2013-11-09 03:27:54.750 313 12665.60 293.30 54808.60 88888.00 2013-11-09 03:27:54.875 313 12665.58 293.30 54808.60 88888.00 2013-11-09 03:27:55.000 313 12665.52 293.32 54808.60 88888.00 2013-11-09 03:27:55.125 313 12665.52 293.35 54808.60 88888.00 2013-11-09 03:27:55.250 313 12665.45 293.38 54808.62 88888.00 2013-11-09 03:27:55.375 313 12665.45 293.38 54808.62 88888.00 2013-11-09 03:27:55.500 313 12665.50 293.40 54808.65 88888.00 2013-11-09 03:27:55.625 313 12665.58 293.45 54808.62 88888.00 2013-11-09 03:27:55.750 313 12665.55 293.50 54808.65 88888.00 2013-11-09 03:27:55.875 313 12665.50 293.50 54808.62 88888.00 2013-11-09 03:27:56.000 313 12665.52 293.50 54808.62 88888.00 2013-11-09 03:27:56.125 313 12665.55 293.55 54808.65 88888.00 2013-11-09 03:27:56.250 313 12665.52 293.55 54808.68 88888.00 2013-11-09 03:27:56.375 313 12665.58 293.57 54808.68 88888.00 2013-11-09 03:27:56.500 313 12665.58 293.62 54808.68 88888.00 2013-11-09 03:27:56.625 313 12665.55 293.60 54808.68 88888.00 2013-11-09 03:27:56.750 313 12665.55 293.65 54808.65 88888.00 2013-11-09 03:27:56.875 313 12665.58 293.68 54808.68 88888.00 2013-11-09 03:27:57.000 313 12665.60 293.68 54808.68 88888.00 2013-11-09 03:27:57.125 313 12665.50 293.68 54808.65 88888.00 2013-11-09 03:27:57.250 313 12665.40 293.70 54808.70 88888.00 2013-11-09 03:27:57.375 313 12665.45 293.73 54808.70 88888.00 2013-11-09 03:27:57.500 313 12665.48 293.77 54808.70 88888.00 2013-11-09 03:27:57.625 313 12665.40 293.75 54808.68 88888.00 2013-11-09 03:27:57.750 313 12665.42 293.77 54808.68 88888.00 2013-11-09 03:27:57.875 313 12665.40 293.80 54808.70 88888.00 2013-11-09 03:27:58.000 313 12665.38 293.80 54808.70 88888.00 2013-11-09 03:27:58.125 313 12665.33 293.80 54808.75 88888.00 2013-11-09 03:27:58.250 313 12665.33 293.82 54808.72 88888.00 2013-11-09 03:27:58.375 313 12665.42 293.85 54808.70 88888.00 2013-11-09 03:27:58.500 313 12665.40 293.88 54808.70 88888.00 2013-11-09 03:27:58.625 313 12665.45 293.90 54808.78 88888.00 2013-11-09 03:27:58.750 313 12665.38 293.95 54808.80 88888.00 2013-11-09 03:27:58.875 313 12665.40 293.95 54808.80 88888.00 2013-11-09 03:27:59.000 313 12665.42 293.98 54808.80 88888.00 2013-11-09 03:27:59.125 313 12665.38 293.98 54808.78 88888.00 2013-11-09 03:27:59.250 313 12665.25 293.98 54808.78 88888.00 2013-11-09 03:27:59.375 313 12665.30 294.00 54808.80 88888.00 2013-11-09 03:27:59.500 313 12665.38 294.05 54808.80 88888.00 2013-11-09 03:27:59.625 313 12665.38 294.07 54808.80 88888.00 2013-11-09 03:27:59.750 313 12665.30 294.12 54808.82 88888.00 2013-11-09 03:27:59.875 313 12665.30 294.10 54808.82 88888.00 2013-11-09 03:28:00.000 313 12665.23 294.12 54808.80 88888.00 2013-11-09 03:28:00.125 313 12665.17 294.15 54808.82 88888.00 2013-11-09 03:28:00.250 313 12665.15 294.15 54808.82 88888.00 2013-11-09 03:28:00.375 313 12665.23 294.15 54808.85 88888.00 2013-11-09 03:28:00.500 313 12665.25 294.20 54808.85 88888.00 2013-11-09 03:28:00.625 313 12665.27 294.25 54808.85 88888.00 2013-11-09 03:28:00.750 313 12665.30 294.27 54808.82 88888.00 2013-11-09 03:28:00.875 313 12665.25 294.30 54808.85 88888.00 2013-11-09 03:28:01.000 313 12665.25 294.30 54808.85 88888.00 2013-11-09 03:28:01.125 313 12665.23 294.32 54808.88 88888.00 2013-11-09 03:28:01.250 313 12665.15 294.32 54808.88 88888.00 2013-11-09 03:28:01.375 313 12665.17 294.35 54808.90 88888.00 2013-11-09 03:28:01.500 313 12665.15 294.38 54808.90 88888.00 2013-11-09 03:28:01.625 313 12665.15 294.38 54808.88 88888.00 2013-11-09 03:28:01.750 313 12665.12 294.40 54808.93 88888.00 2013-11-09 03:28:01.875 313 12665.12 294.43 54808.93 88888.00 2013-11-09 03:28:02.000 313 12665.12 294.43 54808.90 88888.00 2013-11-09 03:28:02.125 313 12665.15 294.48 54808.95 88888.00 2013-11-09 03:28:02.250 313 12665.12 294.48 54808.97 88888.00 2013-11-09 03:28:02.375 313 12665.10 294.48 54808.95 88888.00 2013-11-09 03:28:02.500 313 12665.05 294.45 54808.93 88888.00 2013-11-09 03:28:02.625 313 12665.02 294.48 54808.97 88888.00 2013-11-09 03:28:02.750 313 12665.05 294.52 54809.00 88888.00 2013-11-09 03:28:02.875 313 12665.08 294.55 54809.03 88888.00 2013-11-09 03:28:03.000 313 12665.08 294.55 54809.00 88888.00 2013-11-09 03:28:03.125 313 12665.00 294.57 54808.95 88888.00 2013-11-09 03:28:03.250 313 12664.98 294.60 54808.97 88888.00 2013-11-09 03:28:03.375 313 12664.98 294.62 54809.03 88888.00 2013-11-09 03:28:03.500 313 12664.92 294.62 54809.00 88888.00 2013-11-09 03:28:03.625 313 12664.98 294.62 54809.03 88888.00 2013-11-09 03:28:03.750 313 12665.00 294.68 54809.03 88888.00 2013-11-09 03:28:03.875 313 12665.02 294.73 54809.05 88888.00 2013-11-09 03:28:04.000 313 12664.98 294.70 54809.00 88888.00 2013-11-09 03:28:04.125 313 12664.90 294.73 54809.05 88888.00 2013-11-09 03:28:04.250 313 12664.90 294.73 54809.10 88888.00 2013-11-09 03:28:04.375 313 12664.95 294.75 54809.10 88888.00 2013-11-09 03:28:04.500 313 12664.98 294.80 54809.10 88888.00 2013-11-09 03:28:04.625 313 12665.02 294.85 54809.07 88888.00 2013-11-09 03:28:04.750 313 12665.00 294.85 54809.05 88888.00 2013-11-09 03:28:04.875 313 12664.92 294.82 54809.07 88888.00 2013-11-09 03:28:05.000 313 12664.90 294.88 54809.07 88888.00 2013-11-09 03:28:05.125 313 12664.83 294.90 54809.10 88888.00 2013-11-09 03:28:05.250 313 12664.80 294.90 54809.12 88888.00 2013-11-09 03:28:05.375 313 12664.80 294.90 54809.12 88888.00 2013-11-09 03:28:05.500 313 12664.83 294.93 54809.15 88888.00 2013-11-09 03:28:05.625 313 12664.83 294.95 54809.10 88888.00 2013-11-09 03:28:05.750 313 12664.80 294.95 54809.10 88888.00 2013-11-09 03:28:05.875 313 12664.88 294.98 54809.12 88888.00 2013-11-09 03:28:06.000 313 12664.85 294.98 54809.12 88888.00 2013-11-09 03:28:06.125 313 12664.83 294.98 54809.15 88888.00 2013-11-09 03:28:06.250 313 12664.77 295.00 54809.15 88888.00 2013-11-09 03:28:06.375 313 12664.80 295.05 54809.15 88888.00 2013-11-09 03:28:06.500 313 12664.80 295.05 54809.15 88888.00 2013-11-09 03:28:06.625 313 12664.77 295.05 54809.12 88888.00 2013-11-09 03:28:06.750 313 12664.77 295.05 54809.15 88888.00 2013-11-09 03:28:06.875 313 12664.80 295.07 54809.15 88888.00 2013-11-09 03:28:07.000 313 12664.85 295.07 54809.18 88888.00 2013-11-09 03:28:07.125 313 12664.80 295.10 54809.18 88888.00 2013-11-09 03:28:07.250 313 12664.75 295.10 54809.15 88888.00 2013-11-09 03:28:07.375 313 12664.77 295.12 54809.18 88888.00 2013-11-09 03:28:07.500 313 12664.77 295.18 54809.22 88888.00 2013-11-09 03:28:07.625 313 12664.80 295.18 54809.20 88888.00 2013-11-09 03:28:07.750 313 12664.77 295.18 54809.20 88888.00 2013-11-09 03:28:07.875 313 12664.73 295.18 54809.18 88888.00 2013-11-09 03:28:08.000 313 12664.77 295.20 54809.18 88888.00 2013-11-09 03:28:08.125 313 12664.77 295.23 54809.20 88888.00 2013-11-09 03:28:08.250 313 12664.77 295.27 54809.25 88888.00 2013-11-09 03:28:08.375 313 12664.83 295.32 54809.25 88888.00 2013-11-09 03:28:08.500 313 12664.77 295.30 54809.28 88888.00 2013-11-09 03:28:08.625 313 12664.73 295.27 54809.30 88888.00 2013-11-09 03:28:08.750 313 12664.73 295.30 54809.30 88888.00 2013-11-09 03:28:08.875 313 12664.73 295.32 54809.28 88888.00 2013-11-09 03:28:09.000 313 12664.70 295.32 54809.28 88888.00 2013-11-09 03:28:09.125 313 12664.70 295.35 54809.30 88888.00 2013-11-09 03:28:09.250 313 12664.70 295.38 54809.32 88888.00 2013-11-09 03:28:09.375 313 12664.75 295.38 54809.30 88888.00 2013-11-09 03:28:09.500 313 12664.73 295.40 54809.38 88888.00 2013-11-09 03:28:09.625 313 12664.62 295.40 54809.35 88888.00 2013-11-09 03:28:09.750 313 12664.65 295.45 54809.38 88888.00 2013-11-09 03:28:09.875 313 12664.60 295.45 54809.38 88888.00 2013-11-09 03:28:10.000 313 12664.58 295.43 54809.35 88888.00 2013-11-09 03:28:10.125 313 12664.55 295.43 54809.35 88888.00 2013-11-09 03:28:10.250 313 12664.55 295.50 54809.40 88888.00 2013-11-09 03:28:10.375 313 12664.65 295.50 54809.40 88888.00 2013-11-09 03:28:10.500 313 12664.60 295.52 54809.38 88888.00 2013-11-09 03:28:10.625 313 12664.55 295.55 54809.40 88888.00 2013-11-09 03:28:10.750 313 12664.58 295.55 54809.40 88888.00 2013-11-09 03:28:10.875 313 12664.58 295.55 54809.40 88888.00 2013-11-09 03:28:11.000 313 12664.60 295.52 54809.40 88888.00 2013-11-09 03:28:11.125 313 12664.60 295.57 54809.45 88888.00 2013-11-09 03:28:11.250 313 12664.55 295.60 54809.45 88888.00 2013-11-09 03:28:11.375 313 12664.52 295.60 54809.45 88888.00 2013-11-09 03:28:11.500 313 12664.50 295.62 54809.43 88888.00 2013-11-09 03:28:11.625 313 12664.55 295.62 54809.45 88888.00 2013-11-09 03:28:11.750 313 12664.60 295.65 54809.47 88888.00 2013-11-09 03:28:11.875 313 12664.55 295.70 54809.47 88888.00 2013-11-09 03:28:12.000 313 12664.52 295.65 54809.47 88888.00 2013-11-09 03:28:12.125 313 12664.45 295.70 54809.47 88888.00 2013-11-09 03:28:12.250 313 12664.40 295.73 54809.47 88888.00 2013-11-09 03:28:12.375 313 12664.42 295.77 54809.50 88888.00 2013-11-09 03:28:12.500 313 12664.42 295.80 54809.53 88888.00 2013-11-09 03:28:12.625 313 12664.40 295.77 54809.53 88888.00 2013-11-09 03:28:12.750 313 12664.42 295.75 54809.47 88888.00 2013-11-09 03:28:12.875 313 12664.40 295.75 54809.47 88888.00 2013-11-09 03:28:13.000 313 12664.42 295.80 54809.50 88888.00 2013-11-09 03:28:13.125 313 12664.40 295.80 54809.53 88888.00 2013-11-09 03:28:13.250 313 12664.40 295.82 54809.55 88888.00 2013-11-09 03:28:13.375 313 12664.38 295.85 54809.53 88888.00 2013-11-09 03:28:13.500 313 12664.35 295.90 54809.55 88888.00 2013-11-09 03:28:13.625 313 12664.35 295.88 54809.55 88888.00 2013-11-09 03:28:13.750 313 12664.35 295.90 54809.55 88888.00 2013-11-09 03:28:13.875 313 12664.35 295.88 54809.57 88888.00 2013-11-09 03:28:14.000 313 12664.35 295.90 54809.57 88888.00 2013-11-09 03:28:14.125 313 12664.33 295.88 54809.55 88888.00 2013-11-09 03:28:14.250 313 12664.30 295.90 54809.57 88888.00 2013-11-09 03:28:14.375 313 12664.33 295.93 54809.57 88888.00 2013-11-09 03:28:14.500 313 12664.30 295.98 54809.57 88888.00 2013-11-09 03:28:14.625 313 12664.35 296.00 54809.60 88888.00 2013-11-09 03:28:14.750 313 12664.33 296.00 54809.60 88888.00 2013-11-09 03:28:14.875 313 12664.33 296.02 54809.60 88888.00 2013-11-09 03:28:15.000 313 12664.33 296.02 54809.60 88888.00 2013-11-09 03:28:15.125 313 12664.35 296.05 54809.57 88888.00 2013-11-09 03:28:15.250 313 12664.35 296.05 54809.62 88888.00 2013-11-09 03:28:15.375 313 12664.40 296.07 54809.62 88888.00 2013-11-09 03:28:15.500 313 12664.35 296.07 54809.65 88888.00 2013-11-09 03:28:15.625 313 12664.27 296.07 54809.62 88888.00 2013-11-09 03:28:15.750 313 12664.25 296.07 54809.62 88888.00 2013-11-09 03:28:15.875 313 12664.25 296.07 54809.62 88888.00 2013-11-09 03:28:16.000 313 12664.23 296.10 54809.60 88888.00 2013-11-09 03:28:16.125 313 12664.20 296.10 54809.62 88888.00 2013-11-09 03:28:16.250 313 12664.23 296.12 54809.65 88888.00 2013-11-09 03:28:16.375 313 12664.23 296.12 54809.62 88888.00 2013-11-09 03:28:16.500 313 12664.23 296.12 54809.62 88888.00 2013-11-09 03:28:16.625 313 12664.17 296.18 54809.65 88888.00 2013-11-09 03:28:16.750 313 12664.15 296.23 54809.68 88888.00 2013-11-09 03:28:16.875 313 12664.15 296.23 54809.68 88888.00 2013-11-09 03:28:17.000 313 12664.15 296.20 54809.68 88888.00 2013-11-09 03:28:17.125 313 12664.12 296.20 54809.68 88888.00 2013-11-09 03:28:17.250 313 12664.08 296.20 54809.68 88888.00 2013-11-09 03:28:17.375 313 12664.10 296.23 54809.65 88888.00 2013-11-09 03:28:17.500 313 12664.10 296.23 54809.70 88888.00 2013-11-09 03:28:17.625 313 12664.12 296.25 54809.70 88888.00 2013-11-09 03:28:17.750 313 12664.15 296.25 54809.70 88888.00 2013-11-09 03:28:17.875 313 12664.15 296.27 54809.70 88888.00 2013-11-09 03:28:18.000 313 12664.12 296.27 54809.70 88888.00 2013-11-09 03:28:18.125 313 12664.12 296.30 54809.70 88888.00 2013-11-09 03:28:18.250 313 12664.12 296.30 54809.75 88888.00 2013-11-09 03:28:18.375 313 12664.15 296.32 54809.75 88888.00 2013-11-09 03:28:18.500 313 12664.10 296.32 54809.75 88888.00 2013-11-09 03:28:18.625 313 12664.10 296.32 54809.75 88888.00 2013-11-09 03:28:18.750 313 12664.12 296.32 54809.78 88888.00 2013-11-09 03:28:18.875 313 12664.10 296.35 54809.75 88888.00 2013-11-09 03:28:19.000 313 12664.05 296.32 54809.75 88888.00 2013-11-09 03:28:19.125 313 12664.05 296.32 54809.75 88888.00 2013-11-09 03:28:19.250 313 12664.00 296.35 54809.78 88888.00 2013-11-09 03:28:19.375 313 12664.00 296.38 54809.78 88888.00 2013-11-09 03:28:19.500 313 12664.02 296.40 54809.78 88888.00 2013-11-09 03:28:19.625 313 12664.10 296.38 54809.78 88888.00 2013-11-09 03:28:19.750 313 12664.12 296.38 54809.78 88888.00 2013-11-09 03:28:19.875 313 12664.12 296.40 54809.78 88888.00 2013-11-09 03:28:20.000 313 12664.10 296.43 54809.80 88888.00 2013-11-09 03:28:20.125 313 12664.12 296.48 54809.82 88888.00 2013-11-09 03:28:20.250 313 12664.12 296.43 54809.82 88888.00 2013-11-09 03:28:20.375 313 12664.15 296.40 54809.80 88888.00 2013-11-09 03:28:20.500 313 12664.10 296.40 54809.82 88888.00 2013-11-09 03:28:20.625 313 12664.08 296.43 54809.82 88888.00 2013-11-09 03:28:20.750 313 12664.05 296.48 54809.82 88888.00 2013-11-09 03:28:20.875 313 12664.00 296.48 54809.82 88888.00 2013-11-09 03:28:21.000 313 12664.00 296.48 54809.85 88888.00 2013-11-09 03:28:21.125 313 12664.02 296.50 54809.88 88888.00 2013-11-09 03:28:21.250 313 12663.98 296.48 54809.88 88888.00 2013-11-09 03:28:21.375 313 12663.92 296.48 54809.88 88888.00 2013-11-09 03:28:21.500 313 12663.92 296.52 54809.90 88888.00 2013-11-09 03:28:21.625 313 12663.92 296.52 54809.90 88888.00 2013-11-09 03:28:21.750 313 12663.90 296.52 54809.88 88888.00 2013-11-09 03:28:21.875 313 12663.95 296.52 54809.88 88888.00 2013-11-09 03:28:22.000 313 12664.00 296.55 54809.88 88888.00 2013-11-09 03:28:22.125 313 12664.00 296.55 54809.90 88888.00 2013-11-09 03:28:22.250 313 12663.98 296.57 54809.90 88888.00 2013-11-09 03:28:22.375 313 12663.95 296.60 54809.93 88888.00 2013-11-09 03:28:22.500 313 12663.88 296.62 54809.95 88888.00 2013-11-09 03:28:22.625 313 12663.90 296.62 54809.95 88888.00 2013-11-09 03:28:22.750 313 12663.92 296.62 54809.95 88888.00 2013-11-09 03:28:22.875 313 12664.00 296.57 54809.95 88888.00 2013-11-09 03:28:23.000 313 12663.98 296.57 54809.95 88888.00 2013-11-09 03:28:23.125 313 12663.95 296.57 54809.97 88888.00 2013-11-09 03:28:23.250 313 12663.90 296.60 54809.97 88888.00 2013-11-09 03:28:23.375 313 12663.92 296.65 54810.00 88888.00 2013-11-09 03:28:23.500 313 12663.92 296.68 54810.03 88888.00 2013-11-09 03:28:23.625 313 12664.00 296.68 54810.00 88888.00 2013-11-09 03:28:23.750 313 12664.00 296.68 54810.00 88888.00 2013-11-09 03:28:23.875 313 12663.95 296.68 54810.00 88888.00 2013-11-09 03:28:24.000 313 12663.92 296.68 54810.00 88888.00 2013-11-09 03:28:24.125 313 12663.95 296.68 54810.00 88888.00 2013-11-09 03:28:24.250 313 12663.98 296.70 54810.00 88888.00 2013-11-09 03:28:24.375 313 12664.02 296.70 54810.00 88888.00 2013-11-09 03:28:24.500 313 12663.98 296.70 54810.00 88888.00 2013-11-09 03:28:24.625 313 12663.92 296.73 54810.03 88888.00 2013-11-09 03:28:24.750 313 12663.85 296.70 54810.03 88888.00 2013-11-09 03:28:24.875 313 12663.88 296.73 54810.00 88888.00 2013-11-09 03:28:25.000 313 12663.95 296.75 54810.00 88888.00 2013-11-09 03:28:25.125 313 12663.92 296.70 54810.03 88888.00 2013-11-09 03:28:25.250 313 12663.92 296.73 54810.05 88888.00 2013-11-09 03:28:25.375 313 12663.95 296.75 54810.07 88888.00 2013-11-09 03:28:25.500 313 12663.85 296.75 54810.07 88888.00 2013-11-09 03:28:25.625 313 12663.88 296.75 54810.07 88888.00 2013-11-09 03:28:25.750 313 12663.95 296.77 54810.07 88888.00 2013-11-09 03:28:25.875 313 12663.95 296.80 54810.07 88888.00 2013-11-09 03:28:26.000 313 12663.92 296.80 54810.05 88888.00 2013-11-09 03:28:26.125 313 12663.88 296.82 54810.07 88888.00 2013-11-09 03:28:26.250 313 12663.88 296.85 54810.10 88888.00 2013-11-09 03:28:26.375 313 12663.88 296.85 54810.07 88888.00 2013-11-09 03:28:26.500 313 12663.90 296.85 54810.07 88888.00 2013-11-09 03:28:26.625 313 12663.85 296.85 54810.10 88888.00 2013-11-09 03:28:26.750 313 12663.85 296.88 54810.15 88888.00 2013-11-09 03:28:26.875 313 12663.85 296.88 54810.15 88888.00 2013-11-09 03:28:27.000 313 12663.88 296.88 54810.12 88888.00 2013-11-09 03:28:27.125 313 12663.80 296.85 54810.12 88888.00 2013-11-09 03:28:27.250 313 12663.75 296.88 54810.15 88888.00 2013-11-09 03:28:27.375 313 12663.83 296.90 54810.18 88888.00 2013-11-09 03:28:27.500 313 12663.83 296.88 54810.18 88888.00 2013-11-09 03:28:27.625 313 12663.90 296.90 54810.18 88888.00 2013-11-09 03:28:27.750 313 12663.90 296.95 54810.20 88888.00 2013-11-09 03:28:27.875 313 12663.88 296.93 54810.22 88888.00 2013-11-09 03:28:28.000 313 12663.88 296.93 54810.20 88888.00 2013-11-09 03:28:28.125 313 12663.83 296.93 54810.20 88888.00 2013-11-09 03:28:28.250 313 12663.75 296.98 54810.20 88888.00 2013-11-09 03:28:28.375 313 12663.80 296.98 54810.20 88888.00 2013-11-09 03:28:28.500 313 12663.80 297.00 54810.22 88888.00 2013-11-09 03:28:28.625 313 12663.77 296.98 54810.25 88888.00 2013-11-09 03:28:28.750 313 12663.75 296.95 54810.28 88888.00 2013-11-09 03:28:28.875 313 12663.85 296.98 54810.28 88888.00 2013-11-09 03:28:29.000 313 12663.85 297.00 54810.25 88888.00 2013-11-09 03:28:29.125 313 12663.85 296.98 54810.25 88888.00 2013-11-09 03:28:29.250 313 12663.83 297.00 54810.28 88888.00 2013-11-09 03:28:29.375 313 12663.83 297.00 54810.25 88888.00 2013-11-09 03:28:29.500 313 12663.75 297.00 54810.28 88888.00 2013-11-09 03:28:29.625 313 12663.67 297.02 54810.28 88888.00 2013-11-09 03:28:29.750 313 12663.70 297.05 54810.28 88888.00 2013-11-09 03:28:29.875 313 12663.73 297.05 54810.28 88888.00 2013-11-09 03:28:30.000 313 12663.80 297.07 54810.30 88888.00 2013-11-09 03:28:30.125 313 12663.80 297.07 54810.32 88888.00 2013-11-09 03:28:30.250 313 12663.70 297.10 54810.32 88888.00 2013-11-09 03:28:30.375 313 12663.65 297.10 54810.30 88888.00 2013-11-09 03:28:30.500 313 12663.60 297.10 54810.32 88888.00 2013-11-09 03:28:30.625 313 12663.62 297.12 54810.32 88888.00 2013-11-09 03:28:30.750 313 12663.62 297.10 54810.35 88888.00 2013-11-09 03:28:30.875 313 12663.60 297.12 54810.38 88888.00 2013-11-09 03:28:31.000 313 12663.62 297.15 54810.38 88888.00 2013-11-09 03:28:31.125 313 12663.60 297.15 54810.35 88888.00 2013-11-09 03:28:31.250 313 12663.62 297.15 54810.38 88888.00 2013-11-09 03:28:31.375 313 12663.70 297.20 54810.38 88888.00 2013-11-09 03:28:31.500 313 12663.65 297.20 54810.40 88888.00 2013-11-09 03:28:31.625 313 12663.55 297.20 54810.38 88888.00 2013-11-09 03:28:31.750 313 12663.60 297.18 54810.40 88888.00 2013-11-09 03:28:31.875 313 12663.55 297.23 54810.40 88888.00 2013-11-09 03:28:32.000 313 12663.52 297.23 54810.38 88888.00 2013-11-09 03:28:32.125 313 12663.58 297.23 54810.40 88888.00 2013-11-09 03:28:32.250 313 12663.55 297.25 54810.43 88888.00 2013-11-09 03:28:32.375 313 12663.62 297.27 54810.45 88888.00 2013-11-09 03:28:32.500 313 12663.60 297.32 54810.45 88888.00 2013-11-09 03:28:32.625 313 12663.58 297.30 54810.45 88888.00 2013-11-09 03:28:32.750 313 12663.55 297.30 54810.43 88888.00 2013-11-09 03:28:32.875 313 12663.50 297.30 54810.40 88888.00 2013-11-09 03:28:33.000 313 12663.48 297.32 54810.43 88888.00 2013-11-09 03:28:33.125 313 12663.48 297.32 54810.45 88888.00 2013-11-09 03:28:33.250 313 12663.48 297.35 54810.45 88888.00 2013-11-09 03:28:33.375 313 12663.42 297.38 54810.45 88888.00 2013-11-09 03:28:33.500 313 12663.40 297.38 54810.45 88888.00 2013-11-09 03:28:33.625 313 12663.40 297.40 54810.47 88888.00 2013-11-09 03:28:33.750 313 12663.42 297.40 54810.53 88888.00 2013-11-09 03:28:33.875 313 12663.40 297.40 54810.50 88888.00 2013-11-09 03:28:34.000 313 12663.35 297.38 54810.50 88888.00 2013-11-09 03:28:34.125 313 12663.38 297.40 54810.50 88888.00 2013-11-09 03:28:34.250 313 12663.38 297.40 54810.50 88888.00 2013-11-09 03:28:34.375 313 12663.33 297.45 54810.50 88888.00 2013-11-09 03:28:34.500 313 12663.35 297.48 54810.50 88888.00 2013-11-09 03:28:34.625 313 12663.30 297.48 54810.50 88888.00 2013-11-09 03:28:34.750 313 12663.30 297.50 54810.50 88888.00 2013-11-09 03:28:34.875 313 12663.33 297.50 54810.50 88888.00 2013-11-09 03:28:35.000 313 12663.27 297.50 54810.50 88888.00 2013-11-09 03:28:35.125 313 12663.23 297.50 54810.50 88888.00 2013-11-09 03:28:35.250 313 12663.20 297.52 54810.50 88888.00 2013-11-09 03:28:35.375 313 12663.25 297.57 54810.57 88888.00 2013-11-09 03:28:35.500 313 12663.23 297.57 54810.62 88888.00 2013-11-09 03:28:35.625 313 12663.23 297.57 54810.57 88888.00 2013-11-09 03:28:35.750 313 12663.23 297.57 54810.55 88888.00 2013-11-09 03:28:35.875 313 12663.25 297.57 54810.53 88888.00 2013-11-09 03:28:36.000 313 12663.20 297.60 54810.55 88888.00 2013-11-09 03:28:36.125 313 12663.17 297.62 54810.55 88888.00 2013-11-09 03:28:36.250 313 12663.15 297.62 54810.55 88888.00 2013-11-09 03:28:36.375 313 12663.17 297.62 54810.55 88888.00 2013-11-09 03:28:36.500 313 12663.17 297.62 54810.57 88888.00 2013-11-09 03:28:36.625 313 12663.17 297.65 54810.57 88888.00 2013-11-09 03:28:36.750 313 12663.12 297.62 54810.60 88888.00 2013-11-09 03:28:36.875 313 12663.15 297.65 54810.60 88888.00 2013-11-09 03:28:37.000 313 12663.15 297.65 54810.62 88888.00 2013-11-09 03:28:37.125 313 12663.12 297.65 54810.60 88888.00 2013-11-09 03:28:37.250 313 12663.15 297.68 54810.62 88888.00 2013-11-09 03:28:37.375 313 12663.20 297.70 54810.62 88888.00 2013-11-09 03:28:37.500 313 12663.17 297.70 54810.62 88888.00 2013-11-09 03:28:37.625 313 12663.17 297.73 54810.65 88888.00 2013-11-09 03:28:37.750 313 12663.15 297.75 54810.62 88888.00 2013-11-09 03:28:37.875 313 12663.10 297.73 54810.62 88888.00 2013-11-09 03:28:38.000 313 12663.10 297.77 54810.65 88888.00 2013-11-09 03:28:38.125 313 12663.05 297.77 54810.68 88888.00 2013-11-09 03:28:38.250 313 12663.00 297.77 54810.70 88888.00 2013-11-09 03:28:38.375 313 12663.08 297.77 54810.70 88888.00 2013-11-09 03:28:38.500 313 12663.08 297.75 54810.68 88888.00 2013-11-09 03:28:38.625 313 12663.08 297.77 54810.68 88888.00 2013-11-09 03:28:38.750 313 12663.05 297.80 54810.68 88888.00 2013-11-09 03:28:38.875 313 12663.02 297.82 54810.70 88888.00 2013-11-09 03:28:39.000 313 12663.05 297.85 54810.72 88888.00 2013-11-09 03:28:39.125 313 12663.08 297.85 54810.72 88888.00 2013-11-09 03:28:39.250 313 12663.02 297.88 54810.72 88888.00 2013-11-09 03:28:39.375 313 12662.98 297.90 54810.72 88888.00 2013-11-09 03:28:39.500 313 12662.95 297.90 54810.70 88888.00 2013-11-09 03:28:39.625 313 12663.00 297.90 54810.75 88888.00 2013-11-09 03:28:39.750 313 12662.98 297.90 54810.75 88888.00 2013-11-09 03:28:39.875 313 12662.92 297.90 54810.72 88888.00 2013-11-09 03:28:40.000 313 12662.98 297.93 54810.70 88888.00 2013-11-09 03:28:40.125 313 12663.02 297.95 54810.75 88888.00 2013-11-09 03:28:40.250 313 12663.02 297.98 54810.78 88888.00 2013-11-09 03:28:40.375 313 12663.00 298.00 54810.78 88888.00 2013-11-09 03:28:40.500 313 12662.92 298.00 54810.78 88888.00 2013-11-09 03:28:40.625 313 12662.85 298.02 54810.78 88888.00 2013-11-09 03:28:40.750 313 12662.88 298.02 54810.75 88888.00 2013-11-09 03:28:40.875 313 12662.88 298.07 54810.78 88888.00 2013-11-09 03:28:41.000 313 12662.80 298.10 54810.75 88888.00 2013-11-09 03:28:41.125 313 12662.80 298.07 54810.78 88888.00 2013-11-09 03:28:41.250 313 12662.80 298.07 54810.82 88888.00 2013-11-09 03:28:41.375 313 12662.80 298.10 54810.80 88888.00 2013-11-09 03:28:41.500 313 12662.83 298.12 54810.80 88888.00 2013-11-09 03:28:41.625 313 12662.80 298.10 54810.80 88888.00 2013-11-09 03:28:41.750 313 12662.80 298.15 54810.82 88888.00 2013-11-09 03:28:41.875 313 12662.80 298.18 54810.85 88888.00 2013-11-09 03:28:42.000 313 12662.80 298.12 54810.82 88888.00 2013-11-09 03:28:42.125 313 12662.80 298.18 54810.85 88888.00 2013-11-09 03:28:42.250 313 12662.83 298.15 54810.82 88888.00 2013-11-09 03:28:42.375 313 12662.88 298.18 54810.82 88888.00 2013-11-09 03:28:42.500 313 12662.83 298.18 54810.85 88888.00 2013-11-09 03:28:42.625 313 12662.80 298.20 54810.82 88888.00 2013-11-09 03:28:42.750 313 12662.83 298.20 54810.85 88888.00 2013-11-09 03:28:42.875 313 12662.88 298.20 54810.85 88888.00 2013-11-09 03:28:43.000 313 12662.88 298.18 54810.82 88888.00 2013-11-09 03:28:43.125 313 12662.85 298.20 54810.82 88888.00 2013-11-09 03:28:43.250 313 12662.77 298.25 54810.88 88888.00 2013-11-09 03:28:43.375 313 12662.80 298.27 54810.90 88888.00 2013-11-09 03:28:43.500 313 12662.83 298.27 54810.88 88888.00 2013-11-09 03:28:43.625 313 12662.77 298.27 54810.88 88888.00 2013-11-09 03:28:43.750 313 12662.75 298.27 54810.88 88888.00 2013-11-09 03:28:43.875 313 12662.73 298.30 54810.88 88888.00 2013-11-09 03:28:44.000 313 12662.75 298.32 54810.93 88888.00 2013-11-09 03:28:44.125 313 12662.70 298.30 54810.93 88888.00 2013-11-09 03:28:44.250 313 12662.73 298.32 54810.88 88888.00 2013-11-09 03:28:44.375 313 12662.70 298.32 54810.88 88888.00 2013-11-09 03:28:44.500 313 12662.70 298.32 54810.88 88888.00 2013-11-09 03:28:44.625 313 12662.75 298.32 54810.90 88888.00 2013-11-09 03:28:44.750 313 12662.77 298.32 54810.88 88888.00 2013-11-09 03:28:44.875 313 12662.75 298.35 54810.93 88888.00 2013-11-09 03:28:45.000 313 12662.70 298.35 54810.88 88888.00 2013-11-09 03:28:45.125 313 12662.75 298.38 54810.93 88888.00 2013-11-09 03:28:45.250 313 12662.73 298.38 54810.95 88888.00 2013-11-09 03:28:45.375 313 12662.73 298.40 54810.95 88888.00 2013-11-09 03:28:45.500 313 12662.73 298.40 54810.97 88888.00 2013-11-09 03:28:45.625 313 12662.70 298.40 54810.95 88888.00 2013-11-09 03:28:45.750 313 12662.73 298.43 54810.95 88888.00 2013-11-09 03:28:45.875 313 12662.70 298.40 54810.97 88888.00 2013-11-09 03:28:46.000 313 12662.62 298.43 54810.95 88888.00 2013-11-09 03:28:46.125 313 12662.60 298.45 54810.97 88888.00 2013-11-09 03:28:46.250 313 12662.60 298.48 54810.95 88888.00 2013-11-09 03:28:46.375 313 12662.67 298.45 54810.95 88888.00 2013-11-09 03:28:46.500 313 12662.70 298.48 54811.00 88888.00 2013-11-09 03:28:46.625 313 12662.67 298.48 54811.03 88888.00 2013-11-09 03:28:46.750 313 12662.70 298.50 54811.03 88888.00 2013-11-09 03:28:46.875 313 12662.67 298.48 54811.03 88888.00 2013-11-09 03:28:47.000 313 12662.65 298.45 54811.03 88888.00 2013-11-09 03:28:47.125 313 12662.62 298.45 54811.03 88888.00 2013-11-09 03:28:47.250 313 12662.52 298.48 54811.03 88888.00 2013-11-09 03:28:47.375 313 12662.62 298.52 54811.07 88888.00 2013-11-09 03:28:47.500 313 12662.62 298.55 54811.10 88888.00 2013-11-09 03:28:47.625 313 12662.55 298.52 54811.05 88888.00 2013-11-09 03:28:47.750 313 12662.48 298.50 54811.05 88888.00 2013-11-09 03:28:47.875 313 12662.48 298.50 54811.05 88888.00 2013-11-09 03:28:48.000 313 12662.45 298.50 54811.05 88888.00 2013-11-09 03:28:48.125 313 12662.45 298.52 54811.07 88888.00 2013-11-09 03:28:48.250 313 12662.48 298.52 54811.10 88888.00 2013-11-09 03:28:48.375 313 12662.52 298.52 54811.07 88888.00 2013-11-09 03:28:48.500 313 12662.48 298.55 54811.10 88888.00 2013-11-09 03:28:48.625 313 12662.42 298.52 54811.07 88888.00 2013-11-09 03:28:48.750 313 12662.42 298.55 54811.07 88888.00 2013-11-09 03:28:48.875 313 12662.45 298.52 54811.10 88888.00 2013-11-09 03:28:49.000 313 12662.42 298.55 54811.07 88888.00 2013-11-09 03:28:49.125 313 12662.48 298.55 54811.10 88888.00 2013-11-09 03:28:49.250 313 12662.42 298.57 54811.10 88888.00 2013-11-09 03:28:49.375 313 12662.42 298.55 54811.10 88888.00 2013-11-09 03:28:49.500 313 12662.38 298.57 54811.10 88888.00 2013-11-09 03:28:49.625 313 12662.45 298.57 54811.10 88888.00 2013-11-09 03:28:49.750 313 12662.48 298.57 54811.12 88888.00 2013-11-09 03:28:49.875 313 12662.50 298.60 54811.12 88888.00 2013-11-09 03:28:50.000 313 12662.45 298.60 54811.15 88888.00 2013-11-09 03:28:50.125 313 12662.45 298.60 54811.15 88888.00 2013-11-09 03:28:50.250 313 12662.42 298.60 54811.12 88888.00 2013-11-09 03:28:50.375 313 12662.48 298.62 54811.10 88888.00 2013-11-09 03:28:50.500 313 12662.48 298.62 54811.15 88888.00 2013-11-09 03:28:50.625 313 12662.40 298.60 54811.15 88888.00 2013-11-09 03:28:50.750 313 12662.35 298.60 54811.15 88888.00 2013-11-09 03:28:50.875 313 12662.33 298.57 54811.15 88888.00 2013-11-09 03:28:51.000 313 12662.35 298.60 54811.12 88888.00 2013-11-09 03:28:51.125 313 12662.38 298.65 54811.15 88888.00 2013-11-09 03:28:51.250 313 12662.38 298.62 54811.18 88888.00 2013-11-09 03:28:51.375 313 12662.38 298.62 54811.18 88888.00 2013-11-09 03:28:51.500 313 12662.35 298.62 54811.18 88888.00 2013-11-09 03:28:51.625 313 12662.40 298.65 54811.20 88888.00 2013-11-09 03:28:51.750 313 12662.38 298.65 54811.22 88888.00 2013-11-09 03:28:51.875 313 12662.33 298.62 54811.22 88888.00 2013-11-09 03:28:52.000 313 12662.33 298.65 54811.18 88888.00 2013-11-09 03:28:52.125 313 12662.33 298.68 54811.22 88888.00 2013-11-09 03:28:52.250 313 12662.35 298.65 54811.22 88888.00 2013-11-09 03:28:52.375 313 12662.40 298.65 54811.22 88888.00 2013-11-09 03:28:52.500 313 12662.42 298.65 54811.20 88888.00 2013-11-09 03:28:52.625 313 12662.35 298.65 54811.20 88888.00 2013-11-09 03:28:52.750 313 12662.33 298.65 54811.20 88888.00 2013-11-09 03:28:52.875 313 12662.30 298.68 54811.22 88888.00 2013-11-09 03:28:53.000 313 12662.35 298.65 54811.22 88888.00 2013-11-09 03:28:53.125 313 12662.33 298.62 54811.28 88888.00 2013-11-09 03:28:53.250 313 12662.27 298.60 54811.25 88888.00 2013-11-09 03:28:53.375 313 12662.33 298.60 54811.25 88888.00 2013-11-09 03:28:53.500 313 12662.35 298.65 54811.28 88888.00 2013-11-09 03:28:53.625 313 12662.35 298.70 54811.25 88888.00 2013-11-09 03:28:53.750 313 12662.38 298.65 54811.25 88888.00 2013-11-09 03:28:53.875 313 12662.30 298.65 54811.25 88888.00 2013-11-09 03:28:54.000 313 12662.27 298.60 54811.28 88888.00 2013-11-09 03:28:54.125 313 12662.33 298.62 54811.28 88888.00 2013-11-09 03:28:54.250 313 12662.33 298.62 54811.30 88888.00 2013-11-09 03:28:54.375 313 12662.33 298.65 54811.30 88888.00 2013-11-09 03:28:54.500 313 12662.30 298.68 54811.28 88888.00 2013-11-09 03:28:54.625 313 12662.27 298.70 54811.30 88888.00 2013-11-09 03:28:54.750 313 12662.25 298.70 54811.28 88888.00 2013-11-09 03:28:54.875 313 12662.23 298.68 54811.30 88888.00 2013-11-09 03:28:55.000 313 12662.20 298.73 54811.30 88888.00 2013-11-09 03:28:55.125 313 12662.20 298.70 54811.32 88888.00 2013-11-09 03:28:55.250 313 12662.20 298.65 54811.32 88888.00 2013-11-09 03:28:55.375 313 12662.25 298.62 54811.30 88888.00 2013-11-09 03:28:55.500 313 12662.15 298.65 54811.32 88888.00 2013-11-09 03:28:55.625 313 12662.12 298.68 54811.30 88888.00 2013-11-09 03:28:55.750 313 12662.15 298.62 54811.28 88888.00 2013-11-09 03:28:55.875 313 12662.23 298.65 54811.30 88888.00 2013-11-09 03:28:56.000 313 12662.20 298.65 54811.30 88888.00 2013-11-09 03:28:56.125 313 12662.17 298.62 54811.30 88888.00 2013-11-09 03:28:56.250 313 12662.12 298.68 54811.35 88888.00 2013-11-09 03:28:56.375 313 12662.15 298.68 54811.38 88888.00 2013-11-09 03:28:56.500 313 12662.12 298.68 54811.32 88888.00 2013-11-09 03:28:56.625 313 12662.17 298.68 54811.32 88888.00 2013-11-09 03:28:56.750 313 12662.27 298.70 54811.38 88888.00 2013-11-09 03:28:56.875 313 12662.23 298.70 54811.38 88888.00 2013-11-09 03:28:57.000 313 12662.20 298.65 54811.38 88888.00 2013-11-09 03:28:57.125 313 12662.15 298.62 54811.40 88888.00 2013-11-09 03:28:57.250 313 12662.12 298.62 54811.40 88888.00 2013-11-09 03:28:57.375 313 12662.05 298.62 54811.43 88888.00 2013-11-09 03:28:57.500 313 12662.05 298.65 54811.43 88888.00 2013-11-09 03:28:57.625 313 12662.02 298.65 54811.45 88888.00 2013-11-09 03:28:57.750 313 12662.00 298.65 54811.45 88888.00 2013-11-09 03:28:57.875 313 12662.08 298.65 54811.43 88888.00 2013-11-09 03:28:58.000 313 12662.12 298.62 54811.40 88888.00 2013-11-09 03:28:58.125 313 12662.05 298.62 54811.45 88888.00 2013-11-09 03:28:58.250 313 12661.95 298.62 54811.47 88888.00 2013-11-09 03:28:58.375 313 12662.05 298.62 54811.45 88888.00 2013-11-09 03:28:58.500 313 12662.02 298.65 54811.45 88888.00 2013-11-09 03:28:58.625 313 12662.05 298.65 54811.47 88888.00 2013-11-09 03:28:58.750 313 12662.02 298.62 54811.47 88888.00 2013-11-09 03:28:58.875 313 12662.05 298.65 54811.47 88888.00 2013-11-09 03:28:59.000 313 12662.08 298.65 54811.50 88888.00 2013-11-09 03:28:59.125 313 12662.05 298.65 54811.53 88888.00 2013-11-09 03:28:59.250 313 12662.02 298.65 54811.53 88888.00 2013-11-09 03:28:59.375 313 12662.02 298.68 54811.53 88888.00 2013-11-09 03:28:59.500 313 12661.98 298.70 54811.53 88888.00 2013-11-09 03:28:59.625 313 12661.98 298.68 54811.53 88888.00 2013-11-09 03:28:59.750 313 12662.00 298.65 54811.53 88888.00 2013-11-09 03:28:59.875 313 12661.92 298.65 54811.53 88888.00 2013-11-09 03:29:00.000 313 12661.85 298.68 54811.53 88888.00 2013-11-09 03:29:00.125 313 12661.85 298.70 54811.55 88888.00 2013-11-09 03:29:00.250 313 12661.92 298.70 54811.55 88888.00 2013-11-09 03:29:00.375 313 12661.92 298.68 54811.57 88888.00 2013-11-09 03:29:00.500 313 12661.90 298.68 54811.55 88888.00 2013-11-09 03:29:00.625 313 12661.88 298.68 54811.55 88888.00 2013-11-09 03:29:00.750 313 12661.90 298.70 54811.57 88888.00 2013-11-09 03:29:00.875 313 12661.88 298.70 54811.55 88888.00 2013-11-09 03:29:01.000 313 12661.90 298.70 54811.57 88888.00 2013-11-09 03:29:01.125 313 12661.92 298.65 54811.55 88888.00 2013-11-09 03:29:01.250 313 12661.90 298.68 54811.55 88888.00 2013-11-09 03:29:01.375 313 12661.85 298.73 54811.57 88888.00 2013-11-09 03:29:01.500 313 12661.85 298.73 54811.57 88888.00 2013-11-09 03:29:01.625 313 12661.85 298.73 54811.57 88888.00 2013-11-09 03:29:01.750 313 12661.83 298.73 54811.57 88888.00 2013-11-09 03:29:01.875 313 12661.80 298.75 54811.60 88888.00 2013-11-09 03:29:02.000 313 12661.80 298.73 54811.60 88888.00 2013-11-09 03:29:02.125 313 12661.75 298.73 54811.65 88888.00 2013-11-09 03:29:02.250 313 12661.75 298.70 54811.65 88888.00 2013-11-09 03:29:02.375 313 12661.75 298.75 54811.62 88888.00 2013-11-09 03:29:02.500 313 12661.77 298.75 54811.65 88888.00 2013-11-09 03:29:02.625 313 12661.75 298.80 54811.65 88888.00 2013-11-09 03:29:02.750 313 12661.77 298.80 54811.65 88888.00 2013-11-09 03:29:02.875 313 12661.88 298.77 54811.65 88888.00 2013-11-09 03:29:03.000 313 12661.92 298.80 54811.65 88888.00 2013-11-09 03:29:03.125 313 12661.83 298.75 54811.68 88888.00 2013-11-09 03:29:03.250 313 12661.75 298.75 54811.68 88888.00 2013-11-09 03:29:03.375 313 12661.77 298.75 54811.65 88888.00 2013-11-09 03:29:03.500 313 12661.73 298.77 54811.65 88888.00 2013-11-09 03:29:03.625 313 12661.77 298.77 54811.68 88888.00 2013-11-09 03:29:03.750 313 12661.77 298.75 54811.65 88888.00 2013-11-09 03:29:03.875 313 12661.75 298.75 54811.65 88888.00 2013-11-09 03:29:04.000 313 12661.75 298.77 54811.68 88888.00 2013-11-09 03:29:04.125 313 12661.77 298.75 54811.68 88888.00 2013-11-09 03:29:04.250 313 12661.80 298.77 54811.68 88888.00 2013-11-09 03:29:04.375 313 12661.88 298.80 54811.65 88888.00 2013-11-09 03:29:04.500 313 12661.83 298.80 54811.65 88888.00 2013-11-09 03:29:04.625 313 12661.80 298.80 54811.68 88888.00 2013-11-09 03:29:04.750 313 12661.85 298.82 54811.70 88888.00 2013-11-09 03:29:04.875 313 12661.85 298.85 54811.72 88888.00 2013-11-09 03:29:05.000 313 12661.75 298.85 54811.68 88888.00 2013-11-09 03:29:05.125 313 12661.73 298.82 54811.68 88888.00 2013-11-09 03:29:05.250 313 12661.73 298.82 54811.65 88888.00 2013-11-09 03:29:05.375 313 12661.67 298.82 54811.68 88888.00 2013-11-09 03:29:05.500 313 12661.73 298.82 54811.70 88888.00 2013-11-09 03:29:05.625 313 12661.83 298.85 54811.70 88888.00 2013-11-09 03:29:05.750 313 12661.75 298.85 54811.68 88888.00 2013-11-09 03:29:05.875 313 12661.73 298.90 54811.68 88888.00 2013-11-09 03:29:06.000 313 12661.73 298.85 54811.72 88888.00 2013-11-09 03:29:06.125 313 12661.73 298.82 54811.75 88888.00 2013-11-09 03:29:06.250 313 12661.70 298.82 54811.75 88888.00 2013-11-09 03:29:06.375 313 12661.73 298.82 54811.72 88888.00 2013-11-09 03:29:06.500 313 12661.62 298.82 54811.72 88888.00 2013-11-09 03:29:06.625 313 12661.62 298.85 54811.75 88888.00 2013-11-09 03:29:06.750 313 12661.65 298.88 54811.75 88888.00 2013-11-09 03:29:06.875 313 12661.60 298.90 54811.78 88888.00 2013-11-09 03:29:07.000 313 12661.60 298.88 54811.75 88888.00 2013-11-09 03:29:07.125 313 12661.65 298.90 54811.75 88888.00 2013-11-09 03:29:07.250 313 12661.67 298.90 54811.78 88888.00 2013-11-09 03:29:07.375 313 12661.65 298.90 54811.78 88888.00 2013-11-09 03:29:07.500 313 12661.65 298.95 54811.78 88888.00 2013-11-09 03:29:07.625 313 12661.60 298.95 54811.78 88888.00 2013-11-09 03:29:07.750 313 12661.60 298.93 54811.78 88888.00 2013-11-09 03:29:07.875 313 12661.60 298.95 54811.80 88888.00 2013-11-09 03:29:08.000 313 12661.62 298.93 54811.80 88888.00 2013-11-09 03:29:08.125 313 12661.58 298.93 54811.80 88888.00 2013-11-09 03:29:08.250 313 12661.58 298.98 54811.80 88888.00 2013-11-09 03:29:08.375 313 12661.60 298.98 54811.82 88888.00 2013-11-09 03:29:08.500 313 12661.60 299.00 54811.82 88888.00 2013-11-09 03:29:08.625 313 12661.52 298.98 54811.85 88888.00 2013-11-09 03:29:08.750 313 12661.50 298.98 54811.85 88888.00 2013-11-09 03:29:08.875 313 12661.55 299.00 54811.82 88888.00 2013-11-09 03:29:09.000 313 12661.58 299.02 54811.85 88888.00 2013-11-09 03:29:09.125 313 12661.52 299.00 54811.88 88888.00 2013-11-09 03:29:09.250 313 12661.50 298.98 54811.88 88888.00 2013-11-09 03:29:09.375 313 12661.58 298.98 54811.85 88888.00 2013-11-09 03:29:09.500 313 12661.60 298.98 54811.88 88888.00 2013-11-09 03:29:09.625 313 12661.58 298.95 54811.88 88888.00 2013-11-09 03:29:09.750 313 12661.50 298.98 54811.88 88888.00 2013-11-09 03:29:09.875 313 12661.48 299.00 54811.88 88888.00 2013-11-09 03:29:10.000 313 12661.48 299.00 54811.85 88888.00 2013-11-09 03:29:10.125 313 12661.50 299.00 54811.90 88888.00 2013-11-09 03:29:10.250 313 12661.48 299.02 54811.90 88888.00 2013-11-09 03:29:10.375 313 12661.48 299.00 54811.88 88888.00 2013-11-09 03:29:10.500 313 12661.48 299.05 54811.90 88888.00 2013-11-09 03:29:10.625 313 12661.48 299.07 54811.93 88888.00 2013-11-09 03:29:10.750 313 12661.50 299.07 54811.93 88888.00 2013-11-09 03:29:10.875 313 12661.48 299.07 54811.93 88888.00 2013-11-09 03:29:11.000 313 12661.42 299.10 54811.90 88888.00 2013-11-09 03:29:11.125 313 12661.42 299.10 54811.93 88888.00 2013-11-09 03:29:11.250 313 12661.38 299.10 54811.93 88888.00 2013-11-09 03:29:11.375 313 12661.40 299.15 54811.95 88888.00 2013-11-09 03:29:11.500 313 12661.45 299.12 54811.93 88888.00 2013-11-09 03:29:11.625 313 12661.48 299.10 54811.93 88888.00 2013-11-09 03:29:11.750 313 12661.55 299.15 54811.93 88888.00 2013-11-09 03:29:11.875 313 12661.50 299.15 54811.93 88888.00 2013-11-09 03:29:12.000 313 12661.48 299.15 54811.93 88888.00 2013-11-09 03:29:12.125 313 12661.48 299.15 54811.93 88888.00 2013-11-09 03:29:12.250 313 12661.42 299.15 54811.97 88888.00 2013-11-09 03:29:12.375 313 12661.42 299.18 54811.97 88888.00 2013-11-09 03:29:12.500 313 12661.33 299.18 54811.95 88888.00 2013-11-09 03:29:12.625 313 12661.30 299.15 54811.95 88888.00 2013-11-09 03:29:12.750 313 12661.35 299.15 54811.97 88888.00 2013-11-09 03:29:12.875 313 12661.35 299.15 54811.97 88888.00 2013-11-09 03:29:13.000 313 12661.27 299.18 54811.95 88888.00 2013-11-09 03:29:13.125 313 12661.20 299.18 54811.95 88888.00 2013-11-09 03:29:13.250 313 12661.25 299.18 54811.97 88888.00 2013-11-09 03:29:13.375 313 12661.33 299.20 54811.95 88888.00 2013-11-09 03:29:13.500 313 12661.38 299.23 54811.97 88888.00 2013-11-09 03:29:13.625 313 12661.35 299.23 54811.97 88888.00 2013-11-09 03:29:13.750 313 12661.27 299.23 54811.97 88888.00 2013-11-09 03:29:13.875 313 12661.25 299.23 54811.97 88888.00 2013-11-09 03:29:14.000 313 12661.27 299.25 54811.97 88888.00 2013-11-09 03:29:14.125 313 12661.30 299.25 54811.97 88888.00 2013-11-09 03:29:14.250 313 12661.30 299.27 54812.00 88888.00 2013-11-09 03:29:14.375 313 12661.27 299.30 54812.00 88888.00 2013-11-09 03:29:14.500 313 12661.25 299.30 54812.00 88888.00 2013-11-09 03:29:14.625 313 12661.23 299.30 54811.97 88888.00 2013-11-09 03:29:14.750 313 12661.23 299.30 54812.00 88888.00 2013-11-09 03:29:14.875 313 12661.25 299.32 54812.03 88888.00 2013-11-09 03:29:15.000 313 12661.25 299.32 54811.97 88888.00 2013-11-09 03:29:15.125 313 12661.25 299.32 54812.00 88888.00 2013-11-09 03:29:15.250 313 12661.27 299.30 54812.03 88888.00 2013-11-09 03:29:15.375 313 12661.30 299.30 54812.05 88888.00 2013-11-09 03:29:15.500 313 12661.25 299.30 54812.05 88888.00 2013-11-09 03:29:15.625 313 12661.23 299.32 54812.05 88888.00 2013-11-09 03:29:15.750 313 12661.20 299.35 54812.07 88888.00 2013-11-09 03:29:15.875 313 12661.25 299.38 54812.10 88888.00 2013-11-09 03:29:16.000 313 12661.27 299.38 54812.07 88888.00 2013-11-09 03:29:16.125 313 12661.20 299.38 54812.07 88888.00 2013-11-09 03:29:16.250 313 12661.17 299.38 54812.07 88888.00 2013-11-09 03:29:16.375 313 12661.12 299.38 54812.05 88888.00 2013-11-09 03:29:16.500 313 12661.10 299.40 54812.05 88888.00 2013-11-09 03:29:16.625 313 12661.10 299.45 54812.07 88888.00 2013-11-09 03:29:16.750 313 12661.17 299.43 54812.10 88888.00 2013-11-09 03:29:16.875 313 12661.17 299.40 54812.10 88888.00 2013-11-09 03:29:17.000 313 12661.15 299.45 54812.10 88888.00 2013-11-09 03:29:17.125 313 12661.15 299.48 54812.12 88888.00 2013-11-09 03:29:17.250 313 12661.10 299.45 54812.15 88888.00 2013-11-09 03:29:17.375 313 12661.08 299.48 54812.15 88888.00 2013-11-09 03:29:17.500 313 12661.08 299.48 54812.15 88888.00 2013-11-09 03:29:17.625 313 12661.08 299.48 54812.15 88888.00 2013-11-09 03:29:17.750 313 12661.02 299.48 54812.15 88888.00 2013-11-09 03:29:17.875 313 12661.05 299.50 54812.15 88888.00 2013-11-09 03:29:18.000 313 12661.10 299.48 54812.15 88888.00 2013-11-09 03:29:18.125 313 12661.10 299.50 54812.15 88888.00 2013-11-09 03:29:18.250 313 12661.05 299.52 54812.18 88888.00 2013-11-09 03:29:18.375 313 12661.05 299.50 54812.18 88888.00 2013-11-09 03:29:18.500 313 12661.00 299.48 54812.15 88888.00 2013-11-09 03:29:18.625 313 12661.00 299.50 54812.12 88888.00 2013-11-09 03:29:18.750 313 12661.05 299.48 54812.12 88888.00 2013-11-09 03:29:18.875 313 12661.08 299.50 54812.18 88888.00 2013-11-09 03:29:19.000 313 12661.05 299.55 54812.18 88888.00 2013-11-09 03:29:19.125 313 12661.02 299.55 54812.22 88888.00 2013-11-09 03:29:19.250 313 12660.98 299.57 54812.22 88888.00 2013-11-09 03:29:19.375 313 12660.98 299.57 54812.18 88888.00 2013-11-09 03:29:19.500 313 12660.90 299.55 54812.20 88888.00 2013-11-09 03:29:19.625 313 12660.88 299.60 54812.22 88888.00 2013-11-09 03:29:19.750 313 12660.88 299.62 54812.22 88888.00 2013-11-09 03:29:19.875 313 12660.90 299.60 54812.22 88888.00 2013-11-09 03:29:20.000 313 12660.90 299.60 54812.20 88888.00 2013-11-09 03:29:20.125 313 12660.90 299.60 54812.25 88888.00 2013-11-09 03:29:20.250 313 12660.88 299.62 54812.28 88888.00 2013-11-09 03:29:20.375 313 12660.88 299.60 54812.28 88888.00 2013-11-09 03:29:20.500 313 12660.88 299.60 54812.25 88888.00 2013-11-09 03:29:20.625 313 12660.88 299.68 54812.25 88888.00 2013-11-09 03:29:20.750 313 12660.83 299.68 54812.28 88888.00 2013-11-09 03:29:20.875 313 12660.80 299.70 54812.30 88888.00 2013-11-09 03:29:21.000 313 12660.83 299.68 54812.28 88888.00 2013-11-09 03:29:21.125 313 12660.88 299.73 54812.28 88888.00 2013-11-09 03:29:21.250 313 12660.88 299.73 54812.32 88888.00 2013-11-09 03:29:21.375 313 12660.90 299.73 54812.32 88888.00 2013-11-09 03:29:21.500 313 12660.83 299.70 54812.32 88888.00 2013-11-09 03:29:21.625 313 12660.83 299.73 54812.32 88888.00 2013-11-09 03:29:21.750 313 12660.83 299.70 54812.32 88888.00 2013-11-09 03:29:21.875 313 12660.85 299.73 54812.32 88888.00 2013-11-09 03:29:22.000 313 12660.85 299.70 54812.30 88888.00 2013-11-09 03:29:22.125 313 12660.83 299.70 54812.32 88888.00 2013-11-09 03:29:22.250 313 12660.75 299.68 54812.32 88888.00 2013-11-09 03:29:22.375 313 12660.73 299.73 54812.32 88888.00 2013-11-09 03:29:22.500 313 12660.77 299.75 54812.32 88888.00 2013-11-09 03:29:22.625 313 12660.75 299.75 54812.35 88888.00 2013-11-09 03:29:22.750 313 12660.73 299.77 54812.38 88888.00 2013-11-09 03:29:22.875 313 12660.70 299.80 54812.38 88888.00 2013-11-09 03:29:23.000 313 12660.70 299.80 54812.35 88888.00 2013-11-09 03:29:23.125 313 12660.70 299.80 54812.35 88888.00 2013-11-09 03:29:23.250 313 12660.65 299.77 54812.35 88888.00 2013-11-09 03:29:23.375 313 12660.65 299.77 54812.35 88888.00 2013-11-09 03:29:23.500 313 12660.62 299.82 54812.38 88888.00 2013-11-09 03:29:23.625 313 12660.60 299.82 54812.38 88888.00 2013-11-09 03:29:23.750 313 12660.65 299.82 54812.38 88888.00 2013-11-09 03:29:23.875 313 12660.60 299.82 54812.38 88888.00 2013-11-09 03:29:24.000 313 12660.55 299.77 54812.32 88888.00 2013-11-09 03:29:24.125 313 12660.65 299.77 54812.38 88888.00 2013-11-09 03:29:24.250 313 12660.65 299.80 54812.38 88888.00 2013-11-09 03:29:24.375 313 12660.65 299.85 54812.38 88888.00 2013-11-09 03:29:24.500 313 12660.65 299.82 54812.38 88888.00 2013-11-09 03:29:24.625 313 12660.62 299.80 54812.35 88888.00 2013-11-09 03:29:24.750 313 12660.58 299.85 54812.38 88888.00 2013-11-09 03:29:24.875 313 12660.52 299.88 54812.43 88888.00 2013-11-09 03:29:25.000 313 12660.48 299.88 54812.43 88888.00 2013-11-09 03:29:25.125 313 12660.50 299.88 54812.45 88888.00 2013-11-09 03:29:25.250 313 12660.48 299.85 54812.45 88888.00 2013-11-09 03:29:25.375 313 12660.55 299.90 54812.47 88888.00 2013-11-09 03:29:25.500 313 12660.55 299.90 54812.45 88888.00 2013-11-09 03:29:25.625 313 12660.52 299.90 54812.45 88888.00 2013-11-09 03:29:25.750 313 12660.55 299.90 54812.47 88888.00 2013-11-09 03:29:25.875 313 12660.52 299.90 54812.45 88888.00 2013-11-09 03:29:26.000 313 12660.45 299.90 54812.43 88888.00 2013-11-09 03:29:26.125 313 12660.50 299.95 54812.47 88888.00 2013-11-09 03:29:26.250 313 12660.55 299.98 54812.50 88888.00 2013-11-09 03:29:26.375 313 12660.55 300.00 54812.53 88888.00 2013-11-09 03:29:26.500 313 12660.42 300.00 54812.50 88888.00 2013-11-09 03:29:26.625 313 12660.38 300.00 54812.50 88888.00 2013-11-09 03:29:26.750 313 12660.42 299.98 54812.50 88888.00 2013-11-09 03:29:26.875 313 12660.45 300.00 54812.53 88888.00 2013-11-09 03:29:27.000 313 12660.52 300.00 54812.53 88888.00 2013-11-09 03:29:27.125 313 12660.52 300.05 54812.55 88888.00 2013-11-09 03:29:27.250 313 12660.48 300.05 54812.53 88888.00 2013-11-09 03:29:27.375 313 12660.48 300.02 54812.53 88888.00 2013-11-09 03:29:27.500 313 12660.45 300.02 54812.50 88888.00 2013-11-09 03:29:27.625 313 12660.40 300.02 54812.53 88888.00 2013-11-09 03:29:27.750 313 12660.38 300.02 54812.50 88888.00 2013-11-09 03:29:27.875 313 12660.38 300.02 54812.53 88888.00 2013-11-09 03:29:28.000 313 12660.40 300.05 54812.47 88888.00 2013-11-09 03:29:28.125 313 12660.38 300.05 54812.53 88888.00 2013-11-09 03:29:28.250 313 12660.38 300.07 54812.55 88888.00 2013-11-09 03:29:28.375 313 12660.38 300.10 54812.57 88888.00 2013-11-09 03:29:28.500 313 12660.35 300.07 54812.55 88888.00 2013-11-09 03:29:28.625 313 12660.38 300.10 54812.55 88888.00 2013-11-09 03:29:28.750 313 12660.35 300.10 54812.55 88888.00 2013-11-09 03:29:28.875 313 12660.27 300.07 54812.53 88888.00 2013-11-09 03:29:29.000 313 12660.23 300.10 54812.55 88888.00 2013-11-09 03:29:29.125 313 12660.23 300.12 54812.57 88888.00 2013-11-09 03:29:29.250 313 12660.12 300.12 54812.57 88888.00 2013-11-09 03:29:29.375 313 12660.17 300.12 54812.57 88888.00 2013-11-09 03:29:29.500 313 12660.17 300.15 54812.60 88888.00 2013-11-09 03:29:29.625 313 12660.12 300.12 54812.57 88888.00 2013-11-09 03:29:29.750 313 12660.12 300.12 54812.57 88888.00 2013-11-09 03:29:29.875 313 12660.17 300.15 54812.60 88888.00 2013-11-09 03:29:30.000 313 12660.23 300.20 54812.57 88888.00 2013-11-09 03:29:30.125 313 12660.23 300.18 54812.55 88888.00 2013-11-09 03:29:30.250 313 12660.15 300.18 54812.62 88888.00 2013-11-09 03:29:30.375 313 12660.15 300.20 54812.65 88888.00 2013-11-09 03:29:30.500 313 12660.20 300.20 54812.65 88888.00 2013-11-09 03:29:30.625 313 12660.12 300.18 54812.62 88888.00 2013-11-09 03:29:30.750 313 12660.10 300.15 54812.65 88888.00 2013-11-09 03:29:30.875 313 12660.08 300.18 54812.65 88888.00 2013-11-09 03:29:31.000 313 12660.05 300.20 54812.62 88888.00 2013-11-09 03:29:31.125 313 12660.08 300.23 54812.65 88888.00 2013-11-09 03:29:31.250 313 12660.10 300.20 54812.65 88888.00 2013-11-09 03:29:31.375 313 12660.10 300.23 54812.65 88888.00 2013-11-09 03:29:31.500 313 12660.08 300.25 54812.68 88888.00 2013-11-09 03:29:31.625 313 12660.12 300.25 54812.70 88888.00 2013-11-09 03:29:31.750 313 12660.12 300.27 54812.68 88888.00 2013-11-09 03:29:31.875 313 12660.12 300.23 54812.65 88888.00 2013-11-09 03:29:32.000 313 12660.12 300.23 54812.62 88888.00 2013-11-09 03:29:32.125 313 12660.08 300.25 54812.65 88888.00 2013-11-09 03:29:32.250 313 12660.15 300.27 54812.65 88888.00 2013-11-09 03:29:32.375 313 12660.17 300.27 54812.68 88888.00 2013-11-09 03:29:32.500 313 12660.12 300.25 54812.68 88888.00 2013-11-09 03:29:32.625 313 12660.10 300.27 54812.68 88888.00 2013-11-09 03:29:32.750 313 12660.10 300.27 54812.68 88888.00 2013-11-09 03:29:32.875 313 12660.10 300.32 54812.70 88888.00 2013-11-09 03:29:33.000 313 12660.08 300.38 54812.70 88888.00 2013-11-09 03:29:33.125 313 12660.02 300.38 54812.70 88888.00 2013-11-09 03:29:33.250 313 12660.02 300.30 54812.70 88888.00 2013-11-09 03:29:33.375 313 12660.08 300.35 54812.72 88888.00 2013-11-09 03:29:33.500 313 12660.10 300.38 54812.70 88888.00 2013-11-09 03:29:33.625 313 12660.05 300.35 54812.72 88888.00 2013-11-09 03:29:33.750 313 12660.00 300.40 54812.72 88888.00 2013-11-09 03:29:33.875 313 12660.00 300.40 54812.72 88888.00 2013-11-09 03:29:34.000 313 12660.00 300.38 54812.72 88888.00 2013-11-09 03:29:34.125 313 12660.02 300.35 54812.70 88888.00 2013-11-09 03:29:34.250 313 12660.00 300.35 54812.72 88888.00 2013-11-09 03:29:34.375 313 12660.00 300.38 54812.72 88888.00 2013-11-09 03:29:34.500 313 12659.95 300.40 54812.75 88888.00 2013-11-09 03:29:34.625 313 12659.90 300.40 54812.78 88888.00 2013-11-09 03:29:34.750 313 12659.95 300.43 54812.78 88888.00 2013-11-09 03:29:34.875 313 12659.95 300.45 54812.78 88888.00 2013-11-09 03:29:35.000 313 12659.92 300.43 54812.78 88888.00 2013-11-09 03:29:35.125 313 12659.88 300.43 54812.78 88888.00 2013-11-09 03:29:35.250 313 12659.85 300.43 54812.78 88888.00 2013-11-09 03:29:35.375 313 12659.92 300.45 54812.78 88888.00 2013-11-09 03:29:35.500 313 12659.92 300.48 54812.78 88888.00 2013-11-09 03:29:35.625 313 12659.83 300.48 54812.78 88888.00 2013-11-09 03:29:35.750 313 12659.83 300.45 54812.78 88888.00 2013-11-09 03:29:35.875 313 12659.85 300.45 54812.80 88888.00 2013-11-09 03:29:36.000 313 12659.85 300.48 54812.80 88888.00 2013-11-09 03:29:36.125 313 12659.85 300.50 54812.80 88888.00 2013-11-09 03:29:36.250 313 12659.80 300.48 54812.82 88888.00 2013-11-09 03:29:36.375 313 12659.85 300.48 54812.82 88888.00 2013-11-09 03:29:36.500 313 12659.88 300.55 54812.82 88888.00 2013-11-09 03:29:36.625 313 12659.85 300.55 54812.85 88888.00 2013-11-09 03:29:36.750 313 12659.80 300.52 54812.80 88888.00 2013-11-09 03:29:36.875 313 12659.73 300.55 54812.82 88888.00 2013-11-09 03:29:37.000 313 12659.73 300.55 54812.80 88888.00 2013-11-09 03:29:37.125 313 12659.80 300.57 54812.82 88888.00 2013-11-09 03:29:37.250 313 12659.75 300.55 54812.82 88888.00 2013-11-09 03:29:37.375 313 12659.70 300.60 54812.85 88888.00 2013-11-09 03:29:37.500 313 12659.67 300.60 54812.82 88888.00 2013-11-09 03:29:37.625 313 12659.73 300.60 54812.85 88888.00 2013-11-09 03:29:37.750 313 12659.75 300.62 54812.82 88888.00 2013-11-09 03:29:37.875 313 12659.77 300.65 54812.82 88888.00 2013-11-09 03:29:38.000 313 12659.73 300.65 54812.82 88888.00 2013-11-09 03:29:38.125 313 12659.67 300.65 54812.85 88888.00 2013-11-09 03:29:38.250 313 12659.62 300.68 54812.85 88888.00 2013-11-09 03:29:38.375 313 12659.65 300.68 54812.88 88888.00 2013-11-09 03:29:38.500 313 12659.60 300.65 54812.88 88888.00 2013-11-09 03:29:38.625 313 12659.58 300.73 54812.88 88888.00 2013-11-09 03:29:38.750 313 12659.62 300.73 54812.90 88888.00 2013-11-09 03:29:38.875 313 12659.62 300.75 54812.93 88888.00 2013-11-09 03:29:39.000 313 12659.60 300.73 54812.90 88888.00 2013-11-09 03:29:39.125 313 12659.62 300.77 54812.93 88888.00 2013-11-09 03:29:39.250 313 12659.60 300.75 54812.90 88888.00 2013-11-09 03:29:39.375 313 12659.55 300.75 54812.90 88888.00 2013-11-09 03:29:39.500 313 12659.58 300.77 54812.90 88888.00 2013-11-09 03:29:39.625 313 12659.55 300.75 54812.93 88888.00 2013-11-09 03:29:39.750 313 12659.50 300.75 54812.93 88888.00 2013-11-09 03:29:39.875 313 12659.50 300.75 54812.93 88888.00 2013-11-09 03:29:40.000 313 12659.50 300.77 54812.93 88888.00 2013-11-09 03:29:40.125 313 12659.48 300.80 54812.93 88888.00 2013-11-09 03:29:40.250 313 12659.48 300.82 54812.90 88888.00 2013-11-09 03:29:40.375 313 12659.45 300.82 54812.90 88888.00 2013-11-09 03:29:40.500 313 12659.42 300.80 54812.90 88888.00 2013-11-09 03:29:40.625 313 12659.40 300.82 54812.90 88888.00 2013-11-09 03:29:40.750 313 12659.45 300.85 54812.93 88888.00 2013-11-09 03:29:40.875 313 12659.45 300.85 54812.95 88888.00 2013-11-09 03:29:41.000 313 12659.45 300.85 54812.90 88888.00 2013-11-09 03:29:41.125 313 12659.45 300.82 54812.90 88888.00 2013-11-09 03:29:41.250 313 12659.40 300.85 54812.95 88888.00 2013-11-09 03:29:41.375 313 12659.42 300.88 54812.95 88888.00 2013-11-09 03:29:41.500 313 12659.48 300.88 54812.97 88888.00 2013-11-09 03:29:41.625 313 12659.50 300.90 54812.97 88888.00 2013-11-09 03:29:41.750 313 12659.50 300.90 54812.95 88888.00 2013-11-09 03:29:41.875 313 12659.50 300.90 54812.95 88888.00 2013-11-09 03:29:42.000 313 12659.52 300.90 54812.93 88888.00 2013-11-09 03:29:42.125 313 12659.48 300.90 54812.93 88888.00 2013-11-09 03:29:42.250 313 12659.45 300.90 54812.93 88888.00 2013-11-09 03:29:42.375 313 12659.48 300.90 54812.95 88888.00 2013-11-09 03:29:42.500 313 12659.42 300.90 54812.95 88888.00 2013-11-09 03:29:42.625 313 12659.42 300.90 54812.95 88888.00 2013-11-09 03:29:42.750 313 12659.40 300.95 54812.97 88888.00 2013-11-09 03:29:42.875 313 12659.40 300.98 54812.97 88888.00 2013-11-09 03:29:43.000 313 12659.42 301.00 54812.97 88888.00 2013-11-09 03:29:43.125 313 12659.42 301.02 54812.95 88888.00 2013-11-09 03:29:43.250 313 12659.33 300.98 54812.95 88888.00 2013-11-09 03:29:43.375 313 12659.35 300.98 54812.95 88888.00 2013-11-09 03:29:43.500 313 12659.35 301.02 54812.93 88888.00 2013-11-09 03:29:43.625 313 12659.38 301.05 54812.93 88888.00 2013-11-09 03:29:43.750 313 12659.33 301.00 54812.95 88888.00 2013-11-09 03:29:43.875 313 12659.30 301.02 54812.95 88888.00 2013-11-09 03:29:44.000 313 12659.27 301.05 54812.95 88888.00 2013-11-09 03:29:44.125 313 12659.23 301.07 54813.00 88888.00 2013-11-09 03:29:44.250 313 12659.23 301.07 54813.03 88888.00 2013-11-09 03:29:44.375 313 12659.27 301.12 54813.03 88888.00 2013-11-09 03:29:44.500 313 12659.33 301.15 54813.03 88888.00 2013-11-09 03:29:44.625 313 12659.30 301.15 54813.05 88888.00 2013-11-09 03:29:44.750 313 12659.25 301.15 54813.05 88888.00 2013-11-09 03:29:44.875 313 12659.20 301.15 54813.05 88888.00 2013-11-09 03:29:45.000 313 12659.23 301.15 54813.03 88888.00 2013-11-09 03:29:45.125 313 12659.20 301.15 54813.03 88888.00 2013-11-09 03:29:45.250 313 12659.08 301.12 54813.00 88888.00 2013-11-09 03:29:45.375 313 12659.08 301.12 54813.00 88888.00 2013-11-09 03:29:45.500 313 12659.05 301.15 54813.03 88888.00 2013-11-09 03:29:45.625 313 12659.12 301.15 54813.00 88888.00 2013-11-09 03:29:45.750 313 12659.12 301.18 54813.03 88888.00 2013-11-09 03:29:45.875 313 12659.08 301.15 54813.03 88888.00 2013-11-09 03:29:46.000 313 12659.10 301.15 54813.00 88888.00 2013-11-09 03:29:46.125 313 12659.10 301.15 54813.00 88888.00 2013-11-09 03:29:46.250 313 12659.08 301.18 54813.05 88888.00 2013-11-09 03:29:46.375 313 12659.12 301.20 54813.07 88888.00 2013-11-09 03:29:46.500 313 12659.10 301.25 54813.05 88888.00 2013-11-09 03:29:46.625 313 12659.08 301.23 54813.05 88888.00 2013-11-09 03:29:46.750 313 12659.05 301.20 54813.05 88888.00 2013-11-09 03:29:46.875 313 12659.02 301.20 54813.03 88888.00 2013-11-09 03:29:47.000 313 12659.05 301.23 54813.03 88888.00 2013-11-09 03:29:47.125 313 12659.05 301.23 54813.05 88888.00 2013-11-09 03:29:47.250 313 12659.02 301.27 54813.05 88888.00 2013-11-09 03:29:47.375 313 12659.05 301.27 54813.05 88888.00 2013-11-09 03:29:47.500 313 12659.08 301.30 54813.05 88888.00 2013-11-09 03:29:47.625 313 12659.05 301.30 54813.05 88888.00 2013-11-09 03:29:47.750 313 12659.08 301.30 54813.03 88888.00 2013-11-09 03:29:47.875 313 12659.05 301.32 54813.05 88888.00 2013-11-09 03:29:48.000 313 12659.05 301.30 54813.05 88888.00 2013-11-09 03:29:48.125 313 12659.05 301.32 54813.05 88888.00 2013-11-09 03:29:48.250 313 12659.05 301.32 54813.03 88888.00 2013-11-09 03:29:48.375 313 12659.08 301.35 54813.05 88888.00 2013-11-09 03:29:48.500 313 12658.98 301.35 54813.07 88888.00 2013-11-09 03:29:48.625 313 12658.98 301.35 54813.07 88888.00 2013-11-09 03:29:48.750 313 12658.95 301.38 54813.07 88888.00 2013-11-09 03:29:48.875 313 12658.90 301.38 54813.07 88888.00 2013-11-09 03:29:49.000 313 12658.90 301.43 54813.05 88888.00 2013-11-09 03:29:49.125 313 12658.92 301.43 54813.10 88888.00 2013-11-09 03:29:49.250 313 12658.92 301.38 54813.10 88888.00 2013-11-09 03:29:49.375 313 12658.98 301.40 54813.10 88888.00 2013-11-09 03:29:49.500 313 12658.92 301.43 54813.05 88888.00 2013-11-09 03:29:49.625 313 12658.80 301.45 54813.05 88888.00 2013-11-09 03:29:49.750 313 12658.83 301.45 54813.05 88888.00 2013-11-09 03:29:49.875 313 12658.92 301.43 54813.05 88888.00 2013-11-09 03:29:50.000 313 12658.88 301.45 54813.03 88888.00 2013-11-09 03:29:50.125 313 12658.83 301.48 54813.05 88888.00 2013-11-09 03:29:50.250 313 12658.83 301.48 54813.07 88888.00 2013-11-09 03:29:50.375 313 12658.92 301.50 54813.07 88888.00 2013-11-09 03:29:50.500 313 12658.88 301.48 54813.05 88888.00 2013-11-09 03:29:50.625 313 12658.85 301.52 54813.07 88888.00 2013-11-09 03:29:50.750 313 12658.85 301.55 54813.07 88888.00 2013-11-09 03:29:50.875 313 12658.83 301.52 54813.05 88888.00 2013-11-09 03:29:51.000 313 12658.75 301.52 54813.00 88888.00 2013-11-09 03:29:51.125 313 12658.75 301.52 54813.03 88888.00 2013-11-09 03:29:51.250 313 12658.70 301.55 54813.05 88888.00 2013-11-09 03:29:51.375 313 12658.77 301.57 54813.05 88888.00 2013-11-09 03:29:51.500 313 12658.75 301.57 54813.07 88888.00 2013-11-09 03:29:51.625 313 12658.77 301.57 54813.05 88888.00 2013-11-09 03:29:51.750 313 12658.80 301.57 54813.03 88888.00 2013-11-09 03:29:51.875 313 12658.77 301.57 54813.00 88888.00 2013-11-09 03:29:52.000 313 12658.77 301.57 54812.97 88888.00 2013-11-09 03:29:52.125 313 12658.75 301.55 54813.00 88888.00 2013-11-09 03:29:52.250 313 12658.70 301.57 54813.03 88888.00 2013-11-09 03:29:52.375 313 12658.67 301.62 54813.03 88888.00 2013-11-09 03:29:52.500 313 12658.70 301.65 54813.07 88888.00 2013-11-09 03:29:52.625 313 12658.73 301.65 54813.07 88888.00 2013-11-09 03:29:52.750 313 12658.73 301.62 54813.05 88888.00 2013-11-09 03:29:52.875 313 12658.73 301.57 54813.03 88888.00 2013-11-09 03:29:53.000 313 12658.75 301.60 54813.00 88888.00 2013-11-09 03:29:53.125 313 12658.77 301.62 54813.03 88888.00 2013-11-09 03:29:53.250 313 12658.73 301.65 54813.03 88888.00 2013-11-09 03:29:53.375 313 12658.73 301.65 54813.03 88888.00 2013-11-09 03:29:53.500 313 12658.75 301.62 54813.05 88888.00 2013-11-09 03:29:53.625 313 12658.73 301.68 54813.05 88888.00 2013-11-09 03:29:53.750 313 12658.70 301.68 54813.10 88888.00 2013-11-09 03:29:53.875 313 12658.70 301.70 54813.10 88888.00 2013-11-09 03:29:54.000 313 12658.77 301.68 54813.07 88888.00 2013-11-09 03:29:54.125 313 12658.77 301.68 54813.10 88888.00 2013-11-09 03:29:54.250 313 12658.80 301.68 54813.07 88888.00 2013-11-09 03:29:54.375 313 12658.77 301.68 54813.10 88888.00 2013-11-09 03:29:54.500 313 12658.77 301.70 54813.07 88888.00 2013-11-09 03:29:54.625 313 12658.70 301.70 54813.07 88888.00 2013-11-09 03:29:54.750 313 12658.67 301.73 54813.10 88888.00 2013-11-09 03:29:54.875 313 12658.62 301.70 54813.07 88888.00 2013-11-09 03:29:55.000 313 12658.67 301.70 54813.07 88888.00 2013-11-09 03:29:55.125 313 12658.67 301.73 54813.10 88888.00 2013-11-09 03:29:55.250 313 12658.73 301.77 54813.12 88888.00 2013-11-09 03:29:55.375 313 12658.77 301.77 54813.10 88888.00 2013-11-09 03:29:55.500 313 12658.75 301.75 54813.10 88888.00 2013-11-09 03:29:55.625 313 12658.73 301.75 54813.07 88888.00 2013-11-09 03:29:55.750 313 12658.67 301.75 54813.07 88888.00 2013-11-09 03:29:55.875 313 12658.70 301.77 54813.07 88888.00 2013-11-09 03:29:56.000 313 12658.70 301.75 54813.07 88888.00 2013-11-09 03:29:56.125 313 12658.67 301.75 54813.05 88888.00 2013-11-09 03:29:56.250 313 12658.58 301.73 54813.07 88888.00 2013-11-09 03:29:56.375 313 12658.52 301.75 54813.07 88888.00 2013-11-09 03:29:56.500 313 12658.58 301.77 54813.07 88888.00 2013-11-09 03:29:56.625 313 12658.60 301.80 54813.07 88888.00 2013-11-09 03:29:56.750 313 12658.58 301.80 54813.05 88888.00 2013-11-09 03:29:56.875 313 12658.58 301.80 54813.05 88888.00 2013-11-09 03:29:57.000 313 12658.62 301.85 54813.05 88888.00 2013-11-09 03:29:57.125 313 12658.55 301.82 54813.05 88888.00 2013-11-09 03:29:57.250 313 12658.50 301.82 54813.05 88888.00 2013-11-09 03:29:57.375 313 12658.58 301.82 54813.05 88888.00 2013-11-09 03:29:57.500 313 12658.60 301.85 54813.05 88888.00 2013-11-09 03:29:57.625 313 12658.55 301.82 54813.05 88888.00 2013-11-09 03:29:57.750 313 12658.50 301.82 54813.05 88888.00 2013-11-09 03:29:57.875 313 12658.50 301.82 54813.05 88888.00 2013-11-09 03:29:58.000 313 12658.52 301.82 54813.05 88888.00 2013-11-09 03:29:58.125 313 12658.50 301.85 54813.07 88888.00 2013-11-09 03:29:58.250 313 12658.50 301.85 54813.07 88888.00 2013-11-09 03:29:58.375 313 12658.50 301.88 54813.10 88888.00 2013-11-09 03:29:58.500 313 12658.48 301.88 54813.07 88888.00 2013-11-09 03:29:58.625 313 12658.45 301.88 54813.05 88888.00 2013-11-09 03:29:58.750 313 12658.50 301.85 54813.05 88888.00 2013-11-09 03:29:58.875 313 12658.52 301.90 54813.05 88888.00 2013-11-09 03:29:59.000 313 12658.58 301.90 54813.07 88888.00 2013-11-09 03:29:59.125 313 12658.60 301.93 54813.07 88888.00 2013-11-09 03:29:59.250 313 12658.55 301.88 54813.07 88888.00 2013-11-09 03:29:59.375 313 12658.60 301.90 54813.05 88888.00 2013-11-09 03:29:59.500 313 12658.52 301.93 54813.07 88888.00 2013-11-09 03:29:59.625 313 12658.45 301.93 54813.07 88888.00 2013-11-09 03:29:59.750 313 12658.40 301.93 54813.05 88888.00 2013-11-09 03:29:59.875 313 12658.42 301.93 54813.05 88888.00 2013-11-09 03:30:00.000 313 12658.35 301.95 54813.05 88888.00 2013-11-09 03:30:00.125 313 12658.40 301.98 54813.05 88888.00 2013-11-09 03:30:00.250 313 12658.35 301.98 54813.07 88888.00 2013-11-09 03:30:00.375 313 12658.35 302.00 54813.07 88888.00 2013-11-09 03:30:00.500 313 12658.33 301.95 54813.05 88888.00 2013-11-09 03:30:00.625 313 12658.35 301.98 54813.07 88888.00 2013-11-09 03:30:00.750 313 12658.38 302.00 54813.05 88888.00 2013-11-09 03:30:00.875 313 12658.35 301.98 54813.05 88888.00 2013-11-09 03:30:01.000 313 12658.35 302.00 54813.03 88888.00 2013-11-09 03:30:01.125 313 12658.33 302.00 54813.05 88888.00 2013-11-09 03:30:01.250 313 12658.30 301.98 54813.05 88888.00 2013-11-09 03:30:01.375 313 12658.30 301.95 54813.00 88888.00 2013-11-09 03:30:01.500 313 12658.30 301.98 54813.00 88888.00 2013-11-09 03:30:01.625 313 12658.27 302.00 54813.00 88888.00 2013-11-09 03:30:01.750 313 12658.25 301.98 54813.03 88888.00 2013-11-09 03:30:01.875 313 12658.23 301.98 54813.03 88888.00 2013-11-09 03:30:02.000 313 12658.23 301.98 54813.03 88888.00 2013-11-09 03:30:02.125 313 12658.23 302.02 54813.03 88888.00 2013-11-09 03:30:02.250 313 12658.25 302.00 54813.00 88888.00 2013-11-09 03:30:02.375 313 12658.25 302.02 54813.05 88888.00 2013-11-09 03:30:02.500 313 12658.20 302.02 54813.03 88888.00 2013-11-09 03:30:02.625 313 12658.23 302.05 54813.03 88888.00 2013-11-09 03:30:02.750 313 12658.25 302.05 54813.00 88888.00 2013-11-09 03:30:02.875 313 12658.20 302.05 54813.00 88888.00 2013-11-09 03:30:03.000 313 12658.23 302.05 54813.00 88888.00 2013-11-09 03:30:03.125 313 12658.23 302.05 54813.00 88888.00 2013-11-09 03:30:03.250 313 12658.15 302.02 54813.00 88888.00 2013-11-09 03:30:03.375 313 12658.12 302.00 54813.00 88888.00 2013-11-09 03:30:03.500 313 12658.15 302.02 54813.03 88888.00 2013-11-09 03:30:03.625 313 12658.20 302.07 54813.05 88888.00 2013-11-09 03:30:03.750 313 12658.17 302.10 54813.07 88888.00 2013-11-09 03:30:03.875 313 12658.17 302.07 54813.05 88888.00 2013-11-09 03:30:04.000 313 12658.17 302.07 54813.03 88888.00 2013-11-09 03:30:04.125 313 12658.17 302.02 54813.03 88888.00 2013-11-09 03:30:04.250 313 12658.12 302.02 54813.05 88888.00 2013-11-09 03:30:04.375 313 12658.08 302.02 54813.03 88888.00 2013-11-09 03:30:04.500 313 12658.00 302.05 54813.00 88888.00 2013-11-09 03:30:04.625 313 12658.00 302.10 54813.03 88888.00 2013-11-09 03:30:04.750 313 12658.02 302.10 54813.03 88888.00 2013-11-09 03:30:04.875 313 12658.02 302.05 54813.00 88888.00 2013-11-09 03:30:05.000 313 12658.02 302.05 54813.00 88888.00 2013-11-09 03:30:05.125 313 12658.08 302.12 54813.03 88888.00 2013-11-09 03:30:05.250 313 12658.08 302.07 54813.00 88888.00 2013-11-09 03:30:05.375 313 12658.08 302.07 54813.00 88888.00 2013-11-09 03:30:05.500 313 12658.02 302.07 54813.00 88888.00 2013-11-09 03:30:05.625 313 12658.00 302.07 54813.00 88888.00 2013-11-09 03:30:05.750 313 12658.02 302.10 54812.97 88888.00 2013-11-09 03:30:05.875 313 12658.02 302.10 54812.97 88888.00 2013-11-09 03:30:06.000 313 12658.00 302.12 54812.97 88888.00 2013-11-09 03:30:06.125 313 12657.98 302.18 54813.03 88888.00 2013-11-09 03:30:06.250 313 12658.02 302.18 54813.03 88888.00 2013-11-09 03:30:06.375 313 12658.05 302.15 54813.03 88888.00 2013-11-09 03:30:06.500 313 12658.02 302.12 54813.00 88888.00 2013-11-09 03:30:06.625 313 12657.92 302.12 54812.97 88888.00 2013-11-09 03:30:06.750 313 12657.90 302.10 54813.00 88888.00 2013-11-09 03:30:06.875 313 12657.92 302.10 54813.00 88888.00 2013-11-09 03:30:07.000 313 12657.95 302.12 54812.97 88888.00 2013-11-09 03:30:07.125 313 12657.88 302.12 54812.97 88888.00 2013-11-09 03:30:07.250 313 12657.80 302.12 54812.97 88888.00 2013-11-09 03:30:07.375 313 12657.83 302.12 54812.95 88888.00 2013-11-09 03:30:07.500 313 12657.77 302.12 54812.95 88888.00 2013-11-09 03:30:07.625 313 12657.75 302.10 54812.97 88888.00 2013-11-09 03:30:07.750 313 12657.67 302.10 54812.95 88888.00 2013-11-09 03:30:07.875 313 12657.70 302.10 54812.95 88888.00 2013-11-09 03:30:08.000 313 12657.73 302.10 54812.95 88888.00 2013-11-09 03:30:08.125 313 12657.75 302.12 54812.97 88888.00 2013-11-09 03:30:08.250 313 12657.77 302.12 54813.00 88888.00 2013-11-09 03:30:08.375 313 12657.77 302.12 54813.00 88888.00 2013-11-09 03:30:08.500 313 12657.77 302.10 54812.97 88888.00 2013-11-09 03:30:08.625 313 12657.80 302.15 54812.95 88888.00 2013-11-09 03:30:08.750 313 12657.80 302.15 54812.95 88888.00 2013-11-09 03:30:08.875 313 12657.80 302.18 54812.95 88888.00 2013-11-09 03:30:09.000 313 12657.80 302.18 54812.95 88888.00 2013-11-09 03:30:09.125 313 12657.75 302.15 54812.97 88888.00 2013-11-09 03:30:09.250 313 12657.70 302.15 54812.95 88888.00 2013-11-09 03:30:09.375 313 12657.73 302.15 54812.95 88888.00 2013-11-09 03:30:09.500 313 12657.77 302.18 54812.95 88888.00 2013-11-09 03:30:09.625 313 12657.77 302.18 54812.95 88888.00 2013-11-09 03:30:09.750 313 12657.80 302.18 54812.95 88888.00 2013-11-09 03:30:09.875 313 12657.83 302.18 54812.95 88888.00 2013-11-09 03:30:10.000 313 12657.83 302.15 54812.93 88888.00 2013-11-09 03:30:10.125 313 12657.77 302.18 54812.95 88888.00 2013-11-09 03:30:10.250 313 12657.75 302.18 54812.95 88888.00 2013-11-09 03:30:10.375 313 12657.75 302.20 54812.93 88888.00 2013-11-09 03:30:10.500 313 12657.75 302.20 54812.93 88888.00 2013-11-09 03:30:10.625 313 12657.75 302.18 54812.93 88888.00 2013-11-09 03:30:10.750 313 12657.70 302.18 54812.93 88888.00 2013-11-09 03:30:10.875 313 12657.65 302.18 54812.93 88888.00 2013-11-09 03:30:11.000 313 12657.60 302.15 54812.90 88888.00 2013-11-09 03:30:11.125 313 12657.60 302.18 54812.88 88888.00 2013-11-09 03:30:11.250 313 12657.60 302.20 54812.88 88888.00 2013-11-09 03:30:11.375 313 12657.62 302.20 54812.85 88888.00 2013-11-09 03:30:11.500 313 12657.60 302.18 54812.88 88888.00 2013-11-09 03:30:11.625 313 12657.55 302.20 54812.90 88888.00 2013-11-09 03:30:11.750 313 12657.58 302.25 54812.90 88888.00 2013-11-09 03:30:11.875 313 12657.58 302.25 54812.88 88888.00 2013-11-09 03:30:12.000 313 12657.62 302.25 54812.85 88888.00 2013-11-09 03:30:12.125 313 12657.70 302.27 54812.88 88888.00 2013-11-09 03:30:12.250 313 12657.73 302.25 54812.88 88888.00 2013-11-09 03:30:12.375 313 12657.73 302.25 54812.88 88888.00 2013-11-09 03:30:12.500 313 12657.67 302.27 54812.85 88888.00 2013-11-09 03:30:12.625 313 12657.55 302.25 54812.88 88888.00 2013-11-09 03:30:12.750 313 12657.58 302.23 54812.85 88888.00 2013-11-09 03:30:12.875 313 12657.58 302.23 54812.85 88888.00 2013-11-09 03:30:13.000 313 12657.55 302.23 54812.85 88888.00 2013-11-09 03:30:13.125 313 12657.58 302.20 54812.88 88888.00 2013-11-09 03:30:13.250 313 12657.52 302.20 54812.88 88888.00 2013-11-09 03:30:13.375 313 12657.52 302.20 54812.85 88888.00 2013-11-09 03:30:13.500 313 12657.52 302.20 54812.85 88888.00 2013-11-09 03:30:13.625 313 12657.50 302.23 54812.85 88888.00 2013-11-09 03:30:13.750 313 12657.48 302.23 54812.85 88888.00 2013-11-09 03:30:13.875 313 12657.48 302.25 54812.88 88888.00 2013-11-09 03:30:14.000 313 12657.50 302.25 54812.85 88888.00 2013-11-09 03:30:14.125 313 12657.45 302.27 54812.85 88888.00 2013-11-09 03:30:14.250 313 12657.45 302.23 54812.85 88888.00 2013-11-09 03:30:14.375 313 12657.50 302.25 54812.82 88888.00 2013-11-09 03:30:14.500 313 12657.55 302.27 54812.85 88888.00 2013-11-09 03:30:14.625 313 12657.50 302.27 54812.85 88888.00 2013-11-09 03:30:14.750 313 12657.50 302.27 54812.82 88888.00 2013-11-09 03:30:14.875 313 12657.45 302.27 54812.82 88888.00 2013-11-09 03:30:15.000 313 12657.42 302.27 54812.80 88888.00 2013-11-09 03:30:15.125 313 12657.38 302.27 54812.82 88888.00 2013-11-09 03:30:15.250 313 12657.40 302.27 54812.82 88888.00 2013-11-09 03:30:15.375 313 12657.50 302.32 54812.85 88888.00 2013-11-09 03:30:15.500 313 12657.48 302.30 54812.82 88888.00 2013-11-09 03:30:15.625 313 12657.40 302.30 54812.80 88888.00 2013-11-09 03:30:15.750 313 12657.42 302.30 54812.80 88888.00 2013-11-09 03:30:15.875 313 12657.50 302.30 54812.80 88888.00 2013-11-09 03:30:16.000 313 12657.50 302.32 54812.80 88888.00 2013-11-09 03:30:16.125 313 12657.45 302.30 54812.80 88888.00 2013-11-09 03:30:16.250 313 12657.42 302.32 54812.80 88888.00 2013-11-09 03:30:16.375 313 12657.45 302.32 54812.80 88888.00 2013-11-09 03:30:16.500 313 12657.42 302.32 54812.78 88888.00 2013-11-09 03:30:16.625 313 12657.38 302.38 54812.80 88888.00 2013-11-09 03:30:16.750 313 12657.38 302.38 54812.82 88888.00 2013-11-09 03:30:16.875 313 12657.42 302.38 54812.82 88888.00 2013-11-09 03:30:17.000 313 12657.40 302.35 54812.82 88888.00 2013-11-09 03:30:17.125 313 12657.35 302.38 54812.80 88888.00 2013-11-09 03:30:17.250 313 12657.27 302.35 54812.82 88888.00 2013-11-09 03:30:17.375 313 12657.27 302.38 54812.82 88888.00 2013-11-09 03:30:17.500 313 12657.30 302.38 54812.80 88888.00 2013-11-09 03:30:17.625 313 12657.27 302.38 54812.80 88888.00 2013-11-09 03:30:17.750 313 12657.20 302.40 54812.78 88888.00 2013-11-09 03:30:17.875 313 12657.10 302.40 54812.75 88888.00 2013-11-09 03:30:18.000 313 12657.05 302.38 54812.72 88888.00 2013-11-09 03:30:18.125 313 12657.10 302.38 54812.75 88888.00 2013-11-09 03:30:18.250 313 12657.12 302.40 54812.78 88888.00 2013-11-09 03:30:18.375 313 12657.10 302.38 54812.78 88888.00 2013-11-09 03:30:18.500 313 12657.05 302.40 54812.75 88888.00 2013-11-09 03:30:18.625 313 12657.10 302.40 54812.75 88888.00 2013-11-09 03:30:18.750 313 12657.08 302.43 54812.75 88888.00 2013-11-09 03:30:18.875 313 12657.10 302.40 54812.78 88888.00 2013-11-09 03:30:19.000 313 12657.12 302.40 54812.75 88888.00 2013-11-09 03:30:19.125 313 12657.08 302.43 54812.75 88888.00 2013-11-09 03:30:19.250 313 12657.00 302.40 54812.72 88888.00 2013-11-09 03:30:19.375 313 12657.00 302.40 54812.72 88888.00 2013-11-09 03:30:19.500 313 12656.98 302.38 54812.75 88888.00 2013-11-09 03:30:19.625 313 12656.95 302.40 54812.72 88888.00 2013-11-09 03:30:19.750 313 12656.95 302.40 54812.72 88888.00 2013-11-09 03:30:19.875 313 12656.95 302.43 54812.72 88888.00 2013-11-09 03:30:20.000 313 12656.98 302.45 54812.72 88888.00 2013-11-09 03:30:20.125 313 12656.92 302.45 54812.72 88888.00 2013-11-09 03:30:20.250 313 12656.83 302.43 54812.72 88888.00 2013-11-09 03:30:20.375 313 12656.83 302.45 54812.72 88888.00 2013-11-09 03:30:20.500 313 12656.85 302.43 54812.72 88888.00 2013-11-09 03:30:20.625 313 12656.85 302.43 54812.70 88888.00 2013-11-09 03:30:20.750 313 12656.85 302.45 54812.70 88888.00 2013-11-09 03:30:20.875 313 12656.85 302.45 54812.68 88888.00 2013-11-09 03:30:21.000 313 12656.85 302.48 54812.68 88888.00 2013-11-09 03:30:21.125 313 12656.85 302.48 54812.70 88888.00 2013-11-09 03:30:21.250 313 12656.80 302.43 54812.68 88888.00 2013-11-09 03:30:21.375 313 12656.83 302.48 54812.70 88888.00 2013-11-09 03:30:21.500 313 12656.85 302.50 54812.72 88888.00 2013-11-09 03:30:21.625 313 12656.77 302.48 54812.70 88888.00 2013-11-09 03:30:21.750 313 12656.77 302.52 54812.68 88888.00 2013-11-09 03:30:21.875 313 12656.77 302.52 54812.70 88888.00 2013-11-09 03:30:22.000 313 12656.75 302.52 54812.65 88888.00 2013-11-09 03:30:22.125 313 12656.77 302.52 54812.70 88888.00 2013-11-09 03:30:22.250 313 12656.75 302.57 54812.70 88888.00 2013-11-09 03:30:22.375 313 12656.73 302.57 54812.68 88888.00 2013-11-09 03:30:22.500 313 12656.70 302.57 54812.68 88888.00 2013-11-09 03:30:22.625 313 12656.73 302.55 54812.70 88888.00 2013-11-09 03:30:22.750 313 12656.75 302.57 54812.68 88888.00 2013-11-09 03:30:22.875 313 12656.80 302.55 54812.65 88888.00 2013-11-09 03:30:23.000 313 12656.75 302.55 54812.62 88888.00 2013-11-09 03:30:23.125 313 12656.67 302.57 54812.68 88888.00 2013-11-09 03:30:23.250 313 12656.65 302.57 54812.65 88888.00 2013-11-09 03:30:23.375 313 12656.62 302.55 54812.65 88888.00 2013-11-09 03:30:23.500 313 12656.62 302.55 54812.68 88888.00 2013-11-09 03:30:23.625 313 12656.62 302.57 54812.65 88888.00 2013-11-09 03:30:23.750 313 12656.62 302.60 54812.60 88888.00 2013-11-09 03:30:23.875 313 12656.60 302.57 54812.60 88888.00 2013-11-09 03:30:24.000 313 12656.58 302.60 54812.60 88888.00 2013-11-09 03:30:24.125 313 12656.52 302.60 54812.65 88888.00 2013-11-09 03:30:24.250 313 12656.50 302.65 54812.65 88888.00 2013-11-09 03:30:24.375 313 12656.52 302.65 54812.62 88888.00 2013-11-09 03:30:24.500 313 12656.52 302.62 54812.62 88888.00 2013-11-09 03:30:24.625 313 12656.48 302.68 54812.62 88888.00 2013-11-09 03:30:24.750 313 12656.45 302.68 54812.60 88888.00 2013-11-09 03:30:24.875 313 12656.38 302.65 54812.57 88888.00 2013-11-09 03:30:25.000 313 12656.38 302.65 54812.57 88888.00 2013-11-09 03:30:25.125 313 12656.40 302.68 54812.57 88888.00 2013-11-09 03:30:25.250 313 12656.40 302.70 54812.55 88888.00 2013-11-09 03:30:25.375 313 12656.45 302.70 54812.55 88888.00 2013-11-09 03:30:25.500 313 12656.42 302.73 54812.53 88888.00 2013-11-09 03:30:25.625 313 12656.35 302.73 54812.53 88888.00 2013-11-09 03:30:25.750 313 12656.35 302.73 54812.55 88888.00 2013-11-09 03:30:25.875 313 12656.35 302.70 54812.50 88888.00 2013-11-09 03:30:26.000 313 12656.30 302.75 54812.50 88888.00 2013-11-09 03:30:26.125 313 12656.25 302.75 54812.53 88888.00 2013-11-09 03:30:26.250 313 12656.25 302.73 54812.53 88888.00 2013-11-09 03:30:26.375 313 12656.33 302.75 54812.50 88888.00 2013-11-09 03:30:26.500 313 12656.33 302.80 54812.50 88888.00 2013-11-09 03:30:26.625 313 12656.30 302.80 54812.47 88888.00 2013-11-09 03:30:26.750 313 12656.25 302.80 54812.50 88888.00 2013-11-09 03:30:26.875 313 12656.23 302.77 54812.50 88888.00 2013-11-09 03:30:27.000 313 12656.23 302.77 54812.47 88888.00 2013-11-09 03:30:27.125 313 12656.25 302.80 54812.47 88888.00 2013-11-09 03:30:27.250 313 12656.23 302.77 54812.47 88888.00 2013-11-09 03:30:27.375 313 12656.23 302.80 54812.45 88888.00 2013-11-09 03:30:27.500 313 12656.17 302.85 54812.47 88888.00 2013-11-09 03:30:27.625 313 12656.12 302.85 54812.47 88888.00 2013-11-09 03:30:27.750 313 12656.17 302.85 54812.47 88888.00 2013-11-09 03:30:27.875 313 12656.23 302.88 54812.45 88888.00 2013-11-09 03:30:28.000 313 12656.23 302.90 54812.43 88888.00 2013-11-09 03:30:28.125 313 12656.17 302.88 54812.43 88888.00 2013-11-09 03:30:28.250 313 12656.17 302.88 54812.45 88888.00 2013-11-09 03:30:28.375 313 12656.20 302.90 54812.43 88888.00 2013-11-09 03:30:28.500 313 12656.15 302.93 54812.43 88888.00 2013-11-09 03:30:28.625 313 12656.15 302.95 54812.43 88888.00 2013-11-09 03:30:28.750 313 12656.10 302.95 54812.43 88888.00 2013-11-09 03:30:28.875 313 12656.10 302.93 54812.40 88888.00 2013-11-09 03:30:29.000 313 12656.17 302.93 54812.43 88888.00 2013-11-09 03:30:29.125 313 12656.15 302.93 54812.43 88888.00 2013-11-09 03:30:29.250 313 12656.10 302.93 54812.43 88888.00 2013-11-09 03:30:29.375 313 12656.12 302.93 54812.40 88888.00 2013-11-09 03:30:29.500 313 12656.10 302.95 54812.40 88888.00 2013-11-09 03:30:29.625 313 12656.08 302.98 54812.40 88888.00 2013-11-09 03:30:29.750 313 12656.02 302.98 54812.40 88888.00 2013-11-09 03:30:29.875 313 12656.00 302.98 54812.38 88888.00 2013-11-09 03:30:30.000 313 12655.98 303.00 54812.38 88888.00 2013-11-09 03:30:30.125 313 12656.00 303.00 54812.38 88888.00 2013-11-09 03:30:30.250 313 12656.00 303.02 54812.38 88888.00 2013-11-09 03:30:30.375 313 12656.00 303.07 54812.35 88888.00 2013-11-09 03:30:30.500 313 12655.98 303.10 54812.35 88888.00 2013-11-09 03:30:30.625 313 12655.98 303.10 54812.35 88888.00 2013-11-09 03:30:30.750 313 12655.95 303.10 54812.30 88888.00 2013-11-09 03:30:30.875 313 12655.90 303.10 54812.32 88888.00 2013-11-09 03:30:31.000 313 12655.95 303.12 54812.30 88888.00 2013-11-09 03:30:31.125 313 12655.98 303.12 54812.30 88888.00 2013-11-09 03:30:31.250 313 12655.98 303.12 54812.30 88888.00 2013-11-09 03:30:31.375 313 12656.00 303.15 54812.35 88888.00 2013-11-09 03:30:31.500 313 12655.98 303.18 54812.32 88888.00 2013-11-09 03:30:31.625 313 12655.90 303.15 54812.30 88888.00 2013-11-09 03:30:31.750 313 12655.85 303.15 54812.30 88888.00 2013-11-09 03:30:31.875 313 12655.90 303.15 54812.30 88888.00 2013-11-09 03:30:32.000 313 12655.90 303.15 54812.25 88888.00 2013-11-09 03:30:32.125 313 12655.83 303.18 54812.25 88888.00 2013-11-09 03:30:32.250 313 12655.77 303.20 54812.30 88888.00 2013-11-09 03:30:32.375 313 12655.75 303.25 54812.30 88888.00 2013-11-09 03:30:32.500 313 12655.75 303.25 54812.28 88888.00 2013-11-09 03:30:32.625 313 12655.73 303.23 54812.28 88888.00 2013-11-09 03:30:32.750 313 12655.70 303.23 54812.25 88888.00 2013-11-09 03:30:32.875 313 12655.67 303.23 54812.22 88888.00 2013-11-09 03:30:33.000 313 12655.60 303.23 54812.22 88888.00 2013-11-09 03:30:33.125 313 12655.60 303.25 54812.28 88888.00 2013-11-09 03:30:33.250 313 12655.65 303.23 54812.28 88888.00 2013-11-09 03:30:33.375 313 12655.67 303.30 54812.25 88888.00 2013-11-09 03:30:33.500 313 12655.65 303.27 54812.20 88888.00 2013-11-09 03:30:33.625 313 12655.67 303.30 54812.20 88888.00 2013-11-09 03:30:33.750 313 12655.67 303.30 54812.25 88888.00 2013-11-09 03:30:33.875 313 12655.58 303.32 54812.22 88888.00 2013-11-09 03:30:34.000 313 12655.58 303.32 54812.22 88888.00 2013-11-09 03:30:34.125 313 12655.60 303.35 54812.20 88888.00 2013-11-09 03:30:34.250 313 12655.55 303.38 54812.22 88888.00 2013-11-09 03:30:34.375 313 12655.58 303.38 54812.20 88888.00 2013-11-09 03:30:34.500 313 12655.55 303.38 54812.22 88888.00 2013-11-09 03:30:34.625 313 12655.55 303.40 54812.20 88888.00 2013-11-09 03:30:34.750 313 12655.50 303.40 54812.20 88888.00 2013-11-09 03:30:34.875 313 12655.55 303.40 54812.22 88888.00 2013-11-09 03:30:35.000 313 12655.55 303.45 54812.18 88888.00 2013-11-09 03:30:35.125 313 12655.48 303.45 54812.18 88888.00 2013-11-09 03:30:35.250 313 12655.50 303.43 54812.20 88888.00 2013-11-09 03:30:35.375 313 12655.52 303.45 54812.18 88888.00 2013-11-09 03:30:35.500 313 12655.50 303.45 54812.18 88888.00 2013-11-09 03:30:35.625 313 12655.48 303.48 54812.12 88888.00 2013-11-09 03:30:35.750 313 12655.40 303.45 54812.15 88888.00 2013-11-09 03:30:35.875 313 12655.40 303.50 54812.15 88888.00 2013-11-09 03:30:36.000 313 12655.42 303.50 54812.12 88888.00 2013-11-09 03:30:36.125 313 12655.45 303.55 54812.12 88888.00 2013-11-09 03:30:36.250 313 12655.42 303.52 54812.10 88888.00 2013-11-09 03:30:36.375 313 12655.42 303.52 54812.10 88888.00 2013-11-09 03:30:36.500 313 12655.40 303.55 54812.10 88888.00 2013-11-09 03:30:36.625 313 12655.38 303.57 54812.12 88888.00 2013-11-09 03:30:36.750 313 12655.38 303.62 54812.12 88888.00 2013-11-09 03:30:36.875 313 12655.38 303.60 54812.12 88888.00 2013-11-09 03:30:37.000 313 12655.40 303.62 54812.10 88888.00 2013-11-09 03:30:37.125 313 12655.38 303.65 54812.10 88888.00 2013-11-09 03:30:37.250 313 12655.30 303.62 54812.07 88888.00 2013-11-09 03:30:37.375 313 12655.25 303.62 54812.03 88888.00 2013-11-09 03:30:37.500 313 12655.20 303.68 54812.05 88888.00 2013-11-09 03:30:37.625 313 12655.17 303.70 54812.07 88888.00 2013-11-09 03:30:37.750 313 12655.15 303.68 54812.07 88888.00 2013-11-09 03:30:37.875 313 12655.15 303.75 54812.07 88888.00 2013-11-09 03:30:38.000 313 12655.20 303.75 54812.03 88888.00 2013-11-09 03:30:38.125 313 12655.20 303.75 54812.05 88888.00 2013-11-09 03:30:38.250 313 12655.17 303.75 54812.07 88888.00 2013-11-09 03:30:38.375 313 12655.15 303.80 54812.03 88888.00 2013-11-09 03:30:38.500 313 12655.10 303.80 54812.05 88888.00 2013-11-09 03:30:38.625 313 12655.02 303.82 54812.03 88888.00 2013-11-09 03:30:38.750 313 12655.00 303.80 54812.03 88888.00 2013-11-09 03:30:38.875 313 12655.02 303.82 54812.03 88888.00 2013-11-09 03:30:39.000 313 12655.08 303.85 54812.00 88888.00 2013-11-09 03:30:39.125 313 12655.05 303.85 54812.03 88888.00 2013-11-09 03:30:39.250 313 12654.98 303.90 54812.00 88888.00 2013-11-09 03:30:39.375 313 12655.00 303.93 54811.97 88888.00 2013-11-09 03:30:39.500 313 12655.00 303.90 54811.97 88888.00 2013-11-09 03:30:39.625 313 12655.05 303.93 54811.97 88888.00 2013-11-09 03:30:39.750 313 12655.02 303.98 54811.97 88888.00 2013-11-09 03:30:39.875 313 12655.02 303.98 54811.95 88888.00 2013-11-09 03:30:40.000 313 12655.05 303.98 54811.93 88888.00 2013-11-09 03:30:40.125 313 12655.02 303.98 54811.93 88888.00 2013-11-09 03:30:40.250 313 12654.95 303.98 54811.93 88888.00 2013-11-09 03:30:40.375 313 12655.00 304.00 54811.93 88888.00 2013-11-09 03:30:40.500 313 12655.05 304.05 54811.95 88888.00 2013-11-09 03:30:40.625 313 12655.08 304.07 54811.93 88888.00 2013-11-09 03:30:40.750 313 12655.00 304.05 54811.93 88888.00 2013-11-09 03:30:40.875 313 12654.98 304.02 54811.93 88888.00 2013-11-09 03:30:41.000 313 12654.95 304.05 54811.90 88888.00 2013-11-09 03:30:41.125 313 12654.98 304.07 54811.93 88888.00 2013-11-09 03:30:41.250 313 12654.90 304.07 54811.90 88888.00 2013-11-09 03:30:41.375 313 12654.85 304.07 54811.88 88888.00 2013-11-09 03:30:41.500 313 12654.85 304.10 54811.88 88888.00 2013-11-09 03:30:41.625 313 12654.85 304.12 54811.88 88888.00 2013-11-09 03:30:41.750 313 12654.83 304.10 54811.88 88888.00 2013-11-09 03:30:41.875 313 12654.80 304.12 54811.88 88888.00 2013-11-09 03:30:42.000 313 12654.77 304.10 54811.85 88888.00 2013-11-09 03:30:42.125 313 12654.75 304.12 54811.85 88888.00 2013-11-09 03:30:42.250 313 12654.77 304.18 54811.85 88888.00 2013-11-09 03:30:42.375 313 12654.80 304.23 54811.85 88888.00 2013-11-09 03:30:42.500 313 12654.75 304.27 54811.85 88888.00 2013-11-09 03:30:42.625 313 12654.65 304.27 54811.85 88888.00 2013-11-09 03:30:42.750 313 12654.65 304.25 54811.80 88888.00 2013-11-09 03:30:42.875 313 12654.65 304.27 54811.80 88888.00 2013-11-09 03:30:43.000 313 12654.67 304.27 54811.78 88888.00 2013-11-09 03:30:43.125 313 12654.70 304.32 54811.80 88888.00 2013-11-09 03:30:43.250 313 12654.62 304.30 54811.75 88888.00 2013-11-09 03:30:43.375 313 12654.62 304.32 54811.72 88888.00 2013-11-09 03:30:43.500 313 12654.65 304.38 54811.80 88888.00 2013-11-09 03:30:43.625 313 12654.65 304.38 54811.82 88888.00 2013-11-09 03:30:43.750 313 12654.55 304.35 54811.78 88888.00 2013-11-09 03:30:43.875 313 12654.55 304.40 54811.75 88888.00 2013-11-09 03:30:44.000 313 12654.58 304.40 54811.75 88888.00 2013-11-09 03:30:44.125 313 12654.60 304.40 54811.75 88888.00 2013-11-09 03:30:44.250 313 12654.58 304.43 54811.75 88888.00 2013-11-09 03:30:44.375 313 12654.55 304.45 54811.75 88888.00 2013-11-09 03:30:44.500 313 12654.52 304.43 54811.72 88888.00 2013-11-09 03:30:44.625 313 12654.50 304.45 54811.72 88888.00 2013-11-09 03:30:44.750 313 12654.50 304.48 54811.75 88888.00 2013-11-09 03:30:44.875 313 12654.52 304.48 54811.72 88888.00 2013-11-09 03:30:45.000 313 12654.58 304.52 54811.72 88888.00 2013-11-09 03:30:45.125 313 12654.52 304.55 54811.72 88888.00 2013-11-09 03:30:45.250 313 12654.50 304.55 54811.72 88888.00 2013-11-09 03:30:45.375 313 12654.58 304.60 54811.70 88888.00 2013-11-09 03:30:45.500 313 12654.52 304.57 54811.68 88888.00 2013-11-09 03:30:45.625 313 12654.45 304.57 54811.65 88888.00 2013-11-09 03:30:45.750 313 12654.40 304.62 54811.65 88888.00 2013-11-09 03:30:45.875 313 12654.42 304.62 54811.65 88888.00 2013-11-09 03:30:46.000 313 12654.40 304.68 54811.65 88888.00 2013-11-09 03:30:46.125 313 12654.42 304.70 54811.68 88888.00 2013-11-09 03:30:46.250 313 12654.40 304.68 54811.65 88888.00 2013-11-09 03:30:46.375 313 12654.42 304.68 54811.62 88888.00 2013-11-09 03:30:46.500 313 12654.45 304.70 54811.60 88888.00 2013-11-09 03:30:46.625 313 12654.42 304.70 54811.60 88888.00 2013-11-09 03:30:46.750 313 12654.38 304.75 54811.60 88888.00 2013-11-09 03:30:46.875 313 12654.38 304.80 54811.60 88888.00 2013-11-09 03:30:47.000 313 12654.40 304.77 54811.57 88888.00 2013-11-09 03:30:47.125 313 12654.45 304.80 54811.60 88888.00 2013-11-09 03:30:47.250 313 12654.42 304.77 54811.60 88888.00 2013-11-09 03:30:47.375 313 12654.40 304.82 54811.57 88888.00 2013-11-09 03:30:47.500 313 12654.35 304.85 54811.57 88888.00 2013-11-09 03:30:47.625 313 12654.35 304.85 54811.57 88888.00 2013-11-09 03:30:47.750 313 12654.33 304.85 54811.55 88888.00 2013-11-09 03:30:47.875 313 12654.33 304.88 54811.53 88888.00 2013-11-09 03:30:48.000 313 12654.38 304.88 54811.50 88888.00 2013-11-09 03:30:48.125 313 12654.35 304.90 54811.50 88888.00 2013-11-09 03:30:48.250 313 12654.30 304.90 54811.50 88888.00 2013-11-09 03:30:48.375 313 12654.27 304.90 54811.50 88888.00 2013-11-09 03:30:48.500 313 12654.23 304.93 54811.45 88888.00 2013-11-09 03:30:48.625 313 12654.27 304.95 54811.47 88888.00 2013-11-09 03:30:48.750 313 12654.35 304.98 54811.47 88888.00 2013-11-09 03:30:48.875 313 12654.40 304.98 54811.45 88888.00 2013-11-09 03:30:49.000 313 12654.35 305.00 54811.40 88888.00 2013-11-09 03:30:49.125 313 12654.25 305.02 54811.43 88888.00 2013-11-09 03:30:49.250 313 12654.17 305.05 54811.45 88888.00 2013-11-09 03:30:49.375 313 12654.25 305.05 54811.40 88888.00 2013-11-09 03:30:49.500 313 12654.23 305.07 54811.38 88888.00 2013-11-09 03:30:49.625 313 12654.23 305.10 54811.40 88888.00 2013-11-09 03:30:49.750 313 12654.23 305.10 54811.38 88888.00 2013-11-09 03:30:49.875 313 12654.23 305.12 54811.35 88888.00 2013-11-09 03:30:50.000 313 12654.20 305.18 54811.38 88888.00 2013-11-09 03:30:50.125 313 12654.23 305.20 54811.35 88888.00 2013-11-09 03:30:50.250 313 12654.20 305.18 54811.35 88888.00 2013-11-09 03:30:50.375 313 12654.25 305.15 54811.35 88888.00 2013-11-09 03:30:50.500 313 12654.20 305.15 54811.32 88888.00 2013-11-09 03:30:50.625 313 12654.12 305.18 54811.30 88888.00 2013-11-09 03:30:50.750 313 12654.12 305.25 54811.32 88888.00 2013-11-09 03:30:50.875 313 12654.15 305.27 54811.30 88888.00 2013-11-09 03:30:51.000 313 12654.15 305.27 54811.30 88888.00 2013-11-09 03:30:51.125 313 12654.05 305.25 54811.30 88888.00 2013-11-09 03:30:51.250 313 12654.08 305.27 54811.30 88888.00 2013-11-09 03:30:51.375 313 12654.12 305.30 54811.28 88888.00 2013-11-09 03:30:51.500 313 12654.17 305.35 54811.30 88888.00 2013-11-09 03:30:51.625 313 12654.20 305.35 54811.32 88888.00 2013-11-09 03:30:51.750 313 12654.20 305.40 54811.30 88888.00 2013-11-09 03:30:51.875 313 12654.10 305.43 54811.30 88888.00 2013-11-09 03:30:52.000 313 12654.10 305.43 54811.25 88888.00 2013-11-09 03:30:52.125 313 12654.10 305.43 54811.28 88888.00 2013-11-09 03:30:52.250 313 12654.10 305.48 54811.25 88888.00 2013-11-09 03:30:52.375 313 12654.08 305.50 54811.25 88888.00 2013-11-09 03:30:52.500 313 12654.08 305.52 54811.25 88888.00 2013-11-09 03:30:52.625 313 12654.12 305.52 54811.20 88888.00 2013-11-09 03:30:52.750 313 12654.10 305.55 54811.20 88888.00 2013-11-09 03:30:52.875 313 12654.05 305.55 54811.20 88888.00 2013-11-09 03:30:53.000 313 12654.02 305.52 54811.20 88888.00 2013-11-09 03:30:53.125 313 12654.05 305.55 54811.20 88888.00 2013-11-09 03:30:53.250 313 12654.08 305.57 54811.22 88888.00 2013-11-09 03:30:53.375 313 12654.10 305.62 54811.20 88888.00 2013-11-09 03:30:53.500 313 12654.02 305.62 54811.20 88888.00 2013-11-09 03:30:53.625 313 12654.00 305.65 54811.18 88888.00 2013-11-09 03:30:53.750 313 12654.02 305.65 54811.18 88888.00 2013-11-09 03:30:53.875 313 12654.05 305.68 54811.18 88888.00 2013-11-09 03:30:54.000 313 12654.00 305.68 54811.12 88888.00 2013-11-09 03:30:54.125 313 12654.08 305.68 54811.10 88888.00 2013-11-09 03:30:54.250 313 12654.02 305.70 54811.10 88888.00 2013-11-09 03:30:54.375 313 12654.00 305.73 54811.10 88888.00 2013-11-09 03:30:54.500 313 12653.95 305.75 54811.10 88888.00 2013-11-09 03:30:54.625 313 12654.02 305.77 54811.10 88888.00 2013-11-09 03:30:54.750 313 12654.10 305.82 54811.07 88888.00 2013-11-09 03:30:54.875 313 12654.00 305.82 54811.07 88888.00 2013-11-09 03:30:55.000 313 12653.95 305.85 54811.07 88888.00 2013-11-09 03:30:55.125 313 12654.00 305.85 54811.07 88888.00 2013-11-09 03:30:55.250 313 12653.92 305.85 54811.05 88888.00 2013-11-09 03:30:55.375 313 12653.95 305.88 54811.00 88888.00 2013-11-09 03:30:55.500 313 12653.90 305.88 54811.00 88888.00 2013-11-09 03:30:55.625 313 12653.83 305.88 54811.00 88888.00 2013-11-09 03:30:55.750 313 12653.80 305.88 54811.00 88888.00 2013-11-09 03:30:55.875 313 12653.83 305.93 54811.00 88888.00 2013-11-09 03:30:56.000 313 12653.92 305.98 54811.00 88888.00 2013-11-09 03:30:56.125 313 12654.00 306.00 54811.00 88888.00 2013-11-09 03:30:56.250 313 12654.05 306.00 54810.97 88888.00 2013-11-09 03:30:56.375 313 12654.02 305.98 54810.95 88888.00 2013-11-09 03:30:56.500 313 12654.00 305.98 54810.93 88888.00 2013-11-09 03:30:56.625 313 12654.00 306.00 54810.93 88888.00 2013-11-09 03:30:56.750 313 12653.95 306.02 54810.93 88888.00 2013-11-09 03:30:56.875 313 12653.92 306.05 54810.93 88888.00 2013-11-09 03:30:57.000 313 12653.92 306.10 54810.90 88888.00 2013-11-09 03:30:57.125 313 12653.85 306.10 54810.93 88888.00 2013-11-09 03:30:57.250 313 12653.80 306.10 54810.90 88888.00 2013-11-09 03:30:57.375 313 12653.88 306.10 54810.88 88888.00 2013-11-09 03:30:57.500 313 12653.88 306.12 54810.90 88888.00 2013-11-09 03:30:57.625 313 12653.85 306.18 54810.88 88888.00 2013-11-09 03:30:57.750 313 12653.85 306.18 54810.88 88888.00 2013-11-09 03:30:57.875 313 12653.85 306.18 54810.85 88888.00 2013-11-09 03:30:58.000 313 12653.88 306.18 54810.85 88888.00 2013-11-09 03:30:58.125 313 12653.88 306.23 54810.85 88888.00 2013-11-09 03:30:58.250 313 12653.83 306.20 54810.82 88888.00 2013-11-09 03:30:58.375 313 12653.85 306.23 54810.80 88888.00 2013-11-09 03:30:58.500 313 12653.83 306.25 54810.80 88888.00 2013-11-09 03:30:58.625 313 12653.80 306.25 54810.78 88888.00 2013-11-09 03:30:58.750 313 12653.80 306.27 54810.80 88888.00 2013-11-09 03:30:58.875 313 12653.90 306.30 54810.80 88888.00 2013-11-09 03:30:59.000 313 12654.02 306.32 54810.75 88888.00 2013-11-09 03:30:59.125 313 12654.02 306.32 54810.72 88888.00 2013-11-09 03:30:59.250 313 12653.92 306.32 54810.72 88888.00 2013-11-09 03:30:59.375 313 12653.90 306.35 54810.72 88888.00 2013-11-09 03:30:59.500 313 12653.85 306.38 54810.70 88888.00 2013-11-09 03:30:59.625 313 12653.80 306.35 54810.68 88888.00 2013-11-09 03:30:59.750 313 12653.83 306.38 54810.68 88888.00 2013-11-09 03:30:59.875 313 12653.85 306.40 54810.68 88888.00 2013-11-09 03:31:00.000 313 12653.83 306.40 54810.65 88888.00 2013-11-09 03:31:00.125 313 12653.80 306.43 54810.65 88888.00 2013-11-09 03:31:00.250 313 12653.88 306.43 54810.68 88888.00 2013-11-09 03:31:00.375 313 12653.90 306.45 54810.68 88888.00 2013-11-09 03:31:00.500 313 12653.90 306.45 54810.62 88888.00 2013-11-09 03:31:00.625 313 12653.90 306.48 54810.60 88888.00 2013-11-09 03:31:00.750 313 12653.90 306.45 54810.60 88888.00 2013-11-09 03:31:00.875 313 12653.95 306.45 54810.60 88888.00 2013-11-09 03:31:01.000 313 12653.92 306.50 54810.60 88888.00 2013-11-09 03:31:01.125 313 12653.90 306.50 54810.62 88888.00 2013-11-09 03:31:01.250 313 12653.88 306.55 54810.60 88888.00 2013-11-09 03:31:01.375 313 12653.90 306.55 54810.60 88888.00 2013-11-09 03:31:01.500 313 12653.85 306.55 54810.60 88888.00 2013-11-09 03:31:01.625 313 12653.85 306.55 54810.55 88888.00 2013-11-09 03:31:01.750 313 12653.90 306.57 54810.55 88888.00 2013-11-09 03:31:01.875 313 12653.90 306.57 54810.55 88888.00 2013-11-09 03:31:02.000 313 12653.90 306.57 54810.53 88888.00 2013-11-09 03:31:02.125 313 12653.92 306.57 54810.53 88888.00 2013-11-09 03:31:02.250 313 12653.88 306.60 54810.53 88888.00 2013-11-09 03:31:02.375 313 12653.90 306.62 54810.53 88888.00 2013-11-09 03:31:02.500 313 12653.92 306.65 54810.55 88888.00 2013-11-09 03:31:02.625 313 12653.95 306.70 54810.53 88888.00 2013-11-09 03:31:02.750 313 12653.95 306.73 54810.55 88888.00 2013-11-09 03:31:02.875 313 12653.90 306.70 54810.50 88888.00 2013-11-09 03:31:03.000 313 12653.90 306.65 54810.47 88888.00 2013-11-09 03:31:03.125 313 12654.00 306.70 54810.47 88888.00 2013-11-09 03:31:03.250 313 12653.95 306.70 54810.47 88888.00 2013-11-09 03:31:03.375 313 12653.95 306.73 54810.47 88888.00 2013-11-09 03:31:03.500 313 12653.90 306.73 54810.45 88888.00 2013-11-09 03:31:03.625 313 12653.85 306.75 54810.45 88888.00 2013-11-09 03:31:03.750 313 12653.85 306.77 54810.45 88888.00 2013-11-09 03:31:03.875 313 12653.92 306.82 54810.45 88888.00 2013-11-09 03:31:04.000 313 12653.95 306.85 54810.45 88888.00 2013-11-09 03:31:04.125 313 12653.98 306.85 54810.43 88888.00 2013-11-09 03:31:04.250 313 12653.90 306.82 54810.40 88888.00 2013-11-09 03:31:04.375 313 12653.85 306.85 54810.40 88888.00 2013-11-09 03:31:04.500 313 12653.83 306.88 54810.40 88888.00 2013-11-09 03:31:04.625 313 12653.85 306.90 54810.43 88888.00 2013-11-09 03:31:04.750 313 12653.88 306.88 54810.40 88888.00 2013-11-09 03:31:04.875 313 12653.90 306.88 54810.40 88888.00 2013-11-09 03:31:05.000 313 12653.92 306.95 54810.35 88888.00 2013-11-09 03:31:05.125 313 12653.95 306.98 54810.35 88888.00 2013-11-09 03:31:05.250 313 12653.90 306.95 54810.35 88888.00 2013-11-09 03:31:05.375 313 12653.88 306.98 54810.35 88888.00 2013-11-09 03:31:05.500 313 12653.88 306.98 54810.35 88888.00 2013-11-09 03:31:05.625 313 12653.85 306.98 54810.35 88888.00 2013-11-09 03:31:05.750 313 12653.88 307.00 54810.32 88888.00 2013-11-09 03:31:05.875 313 12653.90 307.02 54810.32 88888.00 2013-11-09 03:31:06.000 313 12653.98 307.05 54810.35 88888.00 2013-11-09 03:31:06.125 313 12653.98 307.07 54810.32 88888.00 2013-11-09 03:31:06.250 313 12653.95 307.05 54810.32 88888.00 2013-11-09 03:31:06.375 313 12653.92 307.05 54810.28 88888.00 2013-11-09 03:31:06.500 313 12653.90 307.05 54810.28 88888.00 2013-11-09 03:31:06.625 313 12653.92 307.10 54810.28 88888.00 2013-11-09 03:31:06.750 313 12653.90 307.10 54810.25 88888.00 2013-11-09 03:31:06.875 313 12653.95 307.12 54810.25 88888.00 2013-11-09 03:31:07.000 313 12653.95 307.12 54810.22 88888.00 2013-11-09 03:31:07.125 313 12653.92 307.12 54810.22 88888.00 2013-11-09 03:31:07.250 313 12653.88 307.12 54810.22 88888.00 2013-11-09 03:31:07.375 313 12653.88 307.12 54810.20 88888.00 2013-11-09 03:31:07.500 313 12653.85 307.15 54810.18 88888.00 2013-11-09 03:31:07.625 313 12653.90 307.18 54810.20 88888.00 2013-11-09 03:31:07.750 313 12653.90 307.20 54810.18 88888.00 2013-11-09 03:31:07.875 313 12653.90 307.20 54810.20 88888.00 2013-11-09 03:31:08.000 313 12653.92 307.18 54810.18 88888.00 2013-11-09 03:31:08.125 313 12653.90 307.18 54810.15 88888.00 2013-11-09 03:31:08.250 313 12653.85 307.20 54810.15 88888.00 2013-11-09 03:31:08.375 313 12653.90 307.20 54810.12 88888.00 2013-11-09 03:31:08.500 313 12653.90 307.20 54810.12 88888.00 2013-11-09 03:31:08.625 313 12653.85 307.20 54810.07 88888.00 2013-11-09 03:31:08.750 313 12653.88 307.23 54810.05 88888.00 2013-11-09 03:31:08.875 313 12653.88 307.25 54810.03 88888.00 2013-11-09 03:31:09.000 313 12653.95 307.25 54810.05 88888.00 2013-11-09 03:31:09.125 313 12653.98 307.27 54810.05 88888.00 2013-11-09 03:31:09.250 313 12654.00 307.27 54810.00 88888.00 2013-11-09 03:31:09.375 313 12653.98 307.27 54810.00 88888.00 2013-11-09 03:31:09.500 313 12654.00 307.30 54810.00 88888.00 2013-11-09 03:31:09.625 313 12654.02 307.32 54810.00 88888.00 2013-11-09 03:31:09.750 313 12654.00 307.35 54810.00 88888.00 2013-11-09 03:31:09.875 313 12654.00 307.32 54809.97 88888.00 2013-11-09 03:31:10.000 313 12654.00 307.32 54809.95 88888.00 2013-11-09 03:31:10.125 313 12654.00 307.35 54809.97 88888.00 2013-11-09 03:31:10.250 313 12653.98 307.35 54809.97 88888.00 2013-11-09 03:31:10.375 313 12654.00 307.38 54809.95 88888.00 2013-11-09 03:31:10.500 313 12654.05 307.38 54809.95 88888.00 2013-11-09 03:31:10.625 313 12654.12 307.38 54810.00 88888.00 2013-11-09 03:31:10.750 313 12654.10 307.40 54809.97 88888.00 2013-11-09 03:31:10.875 313 12654.05 307.38 54809.95 88888.00 2013-11-09 03:31:11.000 313 12654.02 307.38 54809.93 88888.00 2013-11-09 03:31:11.125 313 12654.05 307.43 54809.95 88888.00 2013-11-09 03:31:11.250 313 12654.05 307.40 54809.95 88888.00 2013-11-09 03:31:11.375 313 12654.10 307.43 54809.93 88888.00 2013-11-09 03:31:11.500 313 12654.08 307.40 54809.90 88888.00 2013-11-09 03:31:11.625 313 12654.02 307.40 54809.88 88888.00 2013-11-09 03:31:11.750 313 12654.00 307.40 54809.85 88888.00 2013-11-09 03:31:11.875 313 12654.02 307.40 54809.88 88888.00 2013-11-09 03:31:12.000 313 12654.05 307.40 54809.88 88888.00 2013-11-09 03:31:12.125 313 12654.08 307.45 54809.85 88888.00 2013-11-09 03:31:12.250 313 12654.00 307.45 54809.85 88888.00 2013-11-09 03:31:12.375 313 12654.00 307.48 54809.82 88888.00 2013-11-09 03:31:12.500 313 12654.02 307.50 54809.80 88888.00 2013-11-09 03:31:12.625 313 12654.10 307.50 54809.80 88888.00 2013-11-09 03:31:12.750 313 12654.08 307.52 54809.80 88888.00 2013-11-09 03:31:12.875 313 12654.10 307.50 54809.80 88888.00 2013-11-09 03:31:13.000 313 12654.10 307.52 54809.78 88888.00 2013-11-09 03:31:13.125 313 12654.08 307.55 54809.78 88888.00 2013-11-09 03:31:13.250 313 12654.05 307.52 54809.78 88888.00 2013-11-09 03:31:13.375 313 12654.08 307.55 54809.78 88888.00 2013-11-09 03:31:13.500 313 12654.15 307.55 54809.75 88888.00 2013-11-09 03:31:13.625 313 12654.15 307.57 54809.75 88888.00 2013-11-09 03:31:13.750 313 12654.08 307.60 54809.75 88888.00 2013-11-09 03:31:13.875 313 12654.12 307.62 54809.75 88888.00 2013-11-09 03:31:14.000 313 12654.12 307.62 54809.70 88888.00 2013-11-09 03:31:14.125 313 12654.08 307.62 54809.68 88888.00 2013-11-09 03:31:14.250 313 12654.02 307.60 54809.68 88888.00 2013-11-09 03:31:14.375 313 12654.10 307.60 54809.65 88888.00 2013-11-09 03:31:14.500 313 12654.12 307.60 54809.65 88888.00 2013-11-09 03:31:14.625 313 12654.17 307.62 54809.68 88888.00 2013-11-09 03:31:14.750 313 12654.17 307.65 54809.65 88888.00 2013-11-09 03:31:14.875 313 12654.12 307.65 54809.62 88888.00 2013-11-09 03:31:15.000 313 12654.08 307.65 54809.62 88888.00 2013-11-09 03:31:15.125 313 12654.08 307.68 54809.62 88888.00 2013-11-09 03:31:15.250 313 12654.05 307.73 54809.65 88888.00 2013-11-09 03:31:15.375 313 12654.15 307.77 54809.62 88888.00 2013-11-09 03:31:15.500 313 12654.20 307.75 54809.62 88888.00 2013-11-09 03:31:15.625 313 12654.23 307.75 54809.60 88888.00 2013-11-09 03:31:15.750 313 12654.15 307.77 54809.57 88888.00 2013-11-09 03:31:15.875 313 12654.12 307.82 54809.57 88888.00 2013-11-09 03:31:16.000 313 12654.12 307.80 54809.57 88888.00 2013-11-09 03:31:16.125 313 12654.10 307.82 54809.57 88888.00 2013-11-09 03:31:16.250 313 12654.10 307.85 54809.60 88888.00 2013-11-09 03:31:16.375 313 12654.12 307.82 54809.60 88888.00 2013-11-09 03:31:16.500 313 12654.10 307.80 54809.57 88888.00 2013-11-09 03:31:16.625 313 12654.10 307.80 54809.53 88888.00 2013-11-09 03:31:16.750 313 12654.05 307.82 54809.53 88888.00 2013-11-09 03:31:16.875 313 12654.02 307.80 54809.55 88888.00 2013-11-09 03:31:17.000 313 12654.00 307.82 54809.53 88888.00 2013-11-09 03:31:17.125 313 12654.02 307.82 54809.53 88888.00 2013-11-09 03:31:17.250 313 12654.10 307.82 54809.47 88888.00 2013-11-09 03:31:17.375 313 12654.12 307.82 54809.45 88888.00 2013-11-09 03:31:17.500 313 12654.02 307.88 54809.47 88888.00 2013-11-09 03:31:17.625 313 12654.08 307.88 54809.47 88888.00 2013-11-09 03:31:17.750 313 12654.08 307.88 54809.50 88888.00 2013-11-09 03:31:17.875 313 12654.12 307.88 54809.43 88888.00 2013-11-09 03:31:18.000 313 12654.17 307.90 54809.40 88888.00 2013-11-09 03:31:18.125 313 12654.17 307.90 54809.40 88888.00 2013-11-09 03:31:18.250 313 12654.17 307.93 54809.38 88888.00 2013-11-09 03:31:18.375 313 12654.17 307.93 54809.38 88888.00 2013-11-09 03:31:18.500 313 12654.23 307.98 54809.38 88888.00 2013-11-09 03:31:18.625 313 12654.25 307.98 54809.38 88888.00 2013-11-09 03:31:18.750 313 12654.25 307.98 54809.38 88888.00 2013-11-09 03:31:18.875 313 12654.20 307.98 54809.38 88888.00 2013-11-09 03:31:19.000 313 12654.20 307.98 54809.35 88888.00 2013-11-09 03:31:19.125 313 12654.23 307.95 54809.35 88888.00 2013-11-09 03:31:19.250 313 12654.12 307.95 54809.35 88888.00 2013-11-09 03:31:19.375 313 12654.10 307.98 54809.35 88888.00 2013-11-09 03:31:19.500 313 12654.10 307.98 54809.35 88888.00 2013-11-09 03:31:19.625 313 12654.12 307.98 54809.32 88888.00 2013-11-09 03:31:19.750 313 12654.12 307.95 54809.35 88888.00 2013-11-09 03:31:19.875 313 12654.12 307.98 54809.32 88888.00 2013-11-09 03:31:20.000 313 12654.10 307.98 54809.28 88888.00 2013-11-09 03:31:20.125 313 12654.20 307.98 54809.30 88888.00 2013-11-09 03:31:20.250 313 12654.23 308.00 54809.32 88888.00 2013-11-09 03:31:20.375 313 12654.30 308.02 54809.32 88888.00 2013-11-09 03:31:20.500 313 12654.25 308.00 54809.30 88888.00 2013-11-09 03:31:20.625 313 12654.23 308.00 54809.28 88888.00 2013-11-09 03:31:20.750 313 12654.20 308.02 54809.28 88888.00 2013-11-09 03:31:20.875 313 12654.10 308.00 54809.28 88888.00 2013-11-09 03:31:21.000 313 12654.10 308.02 54809.25 88888.00 2013-11-09 03:31:21.125 313 12654.10 308.02 54809.25 88888.00 2013-11-09 03:31:21.250 313 12654.10 308.02 54809.28 88888.00 2013-11-09 03:31:21.375 313 12654.17 308.02 54809.25 88888.00 2013-11-09 03:31:21.500 313 12654.23 308.05 54809.22 88888.00 2013-11-09 03:31:21.625 313 12654.25 308.05 54809.22 88888.00 2013-11-09 03:31:21.750 313 12654.15 308.05 54809.22 88888.00 2013-11-09 03:31:21.875 313 12654.12 308.07 54809.20 88888.00 2013-11-09 03:31:22.000 313 12654.17 308.05 54809.18 88888.00 2013-11-09 03:31:22.125 313 12654.15 308.02 54809.20 88888.00 2013-11-09 03:31:22.250 313 12654.05 308.02 54809.20 88888.00 2013-11-09 03:31:22.375 313 12654.08 308.05 54809.18 88888.00 2013-11-09 03:31:22.500 313 12654.10 308.05 54809.15 88888.00 2013-11-09 03:31:22.625 313 12654.12 308.05 54809.15 88888.00 2013-11-09 03:31:22.750 313 12654.08 308.02 54809.15 88888.00 2013-11-09 03:31:22.875 313 12654.08 308.05 54809.12 88888.00 2013-11-09 03:31:23.000 313 12654.05 308.05 54809.12 88888.00 2013-11-09 03:31:23.125 313 12654.10 308.07 54809.15 88888.00 2013-11-09 03:31:23.250 313 12654.10 308.05 54809.15 88888.00 2013-11-09 03:31:23.375 313 12654.10 308.05 54809.10 88888.00 2013-11-09 03:31:23.500 313 12654.02 308.07 54809.12 88888.00 2013-11-09 03:31:23.625 313 12654.00 308.10 54809.12 88888.00 2013-11-09 03:31:23.750 313 12654.02 308.12 54809.10 88888.00 2013-11-09 03:31:23.875 313 12654.02 308.10 54809.05 88888.00 2013-11-09 03:31:24.000 313 12654.02 308.07 54808.97 88888.00 2013-11-09 03:31:24.125 313 12654.02 308.10 54808.97 88888.00 2013-11-09 03:31:24.250 313 12654.05 308.10 54809.03 88888.00 2013-11-09 03:31:24.375 313 12654.02 308.10 54808.97 88888.00 2013-11-09 03:31:24.500 313 12654.08 308.10 54809.00 88888.00 2013-11-09 03:31:24.625 313 12654.05 308.10 54809.03 88888.00 2013-11-09 03:31:24.750 313 12654.02 308.07 54808.97 88888.00 2013-11-09 03:31:24.875 313 12654.12 308.10 54808.97 88888.00 2013-11-09 03:31:25.000 313 12654.17 308.10 54808.95 88888.00 2013-11-09 03:31:25.125 313 12654.08 308.10 54808.97 88888.00 2013-11-09 03:31:25.250 313 12654.05 308.10 54808.97 88888.00 2013-11-09 03:31:25.375 313 12654.05 308.10 54808.93 88888.00 2013-11-09 03:31:25.500 313 12654.12 308.07 54808.93 88888.00 2013-11-09 03:31:25.625 313 12654.10 308.10 54808.95 88888.00 2013-11-09 03:31:25.750 313 12654.08 308.10 54808.95 88888.00 2013-11-09 03:31:25.875 313 12654.12 308.12 54808.90 88888.00 2013-11-09 03:31:26.000 313 12654.10 308.12 54808.88 88888.00 2013-11-09 03:31:26.125 313 12654.05 308.10 54808.90 88888.00 2013-11-09 03:31:26.250 313 12654.05 308.10 54808.93 88888.00 2013-11-09 03:31:26.375 313 12654.12 308.15 54808.90 88888.00 2013-11-09 03:31:26.500 313 12654.12 308.15 54808.90 88888.00 2013-11-09 03:31:26.625 313 12654.15 308.15 54808.88 88888.00 2013-11-09 03:31:26.750 313 12654.17 308.15 54808.85 88888.00 2013-11-09 03:31:26.875 313 12654.20 308.18 54808.85 88888.00 2013-11-09 03:31:27.000 313 12654.23 308.20 54808.82 88888.00 2013-11-09 03:31:27.125 313 12654.17 308.18 54808.85 88888.00 2013-11-09 03:31:27.250 313 12654.15 308.12 54808.85 88888.00 2013-11-09 03:31:27.375 313 12654.17 308.18 54808.82 88888.00 2013-11-09 03:31:27.500 313 12654.17 308.20 54808.82 88888.00 2013-11-09 03:31:27.625 313 12654.17 308.18 54808.82 88888.00 2013-11-09 03:31:27.750 313 12654.20 308.18 54808.80 88888.00 2013-11-09 03:31:27.875 313 12654.17 308.20 54808.78 88888.00 2013-11-09 03:31:28.000 313 12654.10 308.18 54808.78 88888.00 2013-11-09 03:31:28.125 313 12654.05 308.18 54808.78 88888.00 2013-11-09 03:31:28.250 313 12654.02 308.18 54808.75 88888.00 2013-11-09 03:31:28.375 313 12654.10 308.15 54808.75 88888.00 2013-11-09 03:31:28.500 313 12654.15 308.18 54808.75 88888.00 2013-11-09 03:31:28.625 313 12654.20 308.18 54808.72 88888.00 2013-11-09 03:31:28.750 313 12654.20 308.18 54808.70 88888.00 2013-11-09 03:31:28.875 313 12654.23 308.18 54808.68 88888.00 2013-11-09 03:31:29.000 313 12654.17 308.15 54808.68 88888.00 2013-11-09 03:31:29.125 313 12654.20 308.15 54808.68 88888.00 2013-11-09 03:31:29.250 313 12654.25 308.15 54808.68 88888.00 2013-11-09 03:31:29.375 313 12654.23 308.15 54808.68 88888.00 2013-11-09 03:31:29.500 313 12654.17 308.15 54808.65 88888.00 2013-11-09 03:31:29.625 313 12654.17 308.15 54808.65 88888.00 2013-11-09 03:31:29.750 313 12654.17 308.15 54808.65 88888.00 2013-11-09 03:31:29.875 313 12654.25 308.15 54808.68 88888.00 2013-11-09 03:31:30.000 313 12654.23 308.18 54808.65 88888.00 2013-11-09 03:31:30.125 313 12654.15 308.18 54808.62 88888.00 2013-11-09 03:31:30.250 313 12654.15 308.18 54808.60 88888.00 2013-11-09 03:31:30.375 313 12654.17 308.18 54808.62 88888.00 2013-11-09 03:31:30.500 313 12654.23 308.15 54808.60 88888.00 2013-11-09 03:31:30.625 313 12654.20 308.15 54808.57 88888.00 2013-11-09 03:31:30.750 313 12654.25 308.18 54808.57 88888.00 2013-11-09 03:31:30.875 313 12654.30 308.18 54808.57 88888.00 2013-11-09 03:31:31.000 313 12654.35 308.20 54808.55 88888.00 2013-11-09 03:31:31.125 313 12654.35 308.20 54808.53 88888.00 2013-11-09 03:31:31.250 313 12654.23 308.20 54808.53 88888.00 2013-11-09 03:31:31.375 313 12654.23 308.18 54808.53 88888.00 2013-11-09 03:31:31.500 313 12654.27 308.20 54808.53 88888.00 2013-11-09 03:31:31.625 313 12654.33 308.23 54808.50 88888.00 2013-11-09 03:31:31.750 313 12654.30 308.23 54808.50 88888.00 2013-11-09 03:31:31.875 313 12654.33 308.23 54808.47 88888.00 2013-11-09 03:31:32.000 313 12654.30 308.23 54808.47 88888.00 2013-11-09 03:31:32.125 313 12654.30 308.23 54808.50 88888.00 2013-11-09 03:31:32.250 313 12654.27 308.23 54808.50 88888.00 2013-11-09 03:31:32.375 313 12654.30 308.23 54808.50 88888.00 2013-11-09 03:31:32.500 313 12654.25 308.25 54808.47 88888.00 2013-11-09 03:31:32.625 313 12654.23 308.20 54808.45 88888.00 2013-11-09 03:31:32.750 313 12654.23 308.20 54808.45 88888.00 2013-11-09 03:31:32.875 313 12654.20 308.23 54808.47 88888.00 2013-11-09 03:31:33.000 313 12654.23 308.20 54808.43 88888.00 2013-11-09 03:31:33.125 313 12654.27 308.20 54808.40 88888.00 2013-11-09 03:31:33.250 313 12654.25 308.20 54808.38 88888.00 2013-11-09 03:31:33.375 313 12654.25 308.20 54808.38 88888.00 2013-11-09 03:31:33.500 313 12654.33 308.23 54808.38 88888.00 2013-11-09 03:31:33.625 313 12654.33 308.25 54808.35 88888.00 2013-11-09 03:31:33.750 313 12654.35 308.25 54808.35 88888.00 2013-11-09 03:31:33.875 313 12654.35 308.25 54808.38 88888.00 2013-11-09 03:31:34.000 313 12654.35 308.23 54808.35 88888.00 2013-11-09 03:31:34.125 313 12654.38 308.23 54808.35 88888.00 2013-11-09 03:31:34.250 313 12654.33 308.25 54808.35 88888.00 2013-11-09 03:31:34.375 313 12654.35 308.25 54808.32 88888.00 2013-11-09 03:31:34.500 313 12654.42 308.25 54808.30 88888.00 2013-11-09 03:31:34.625 313 12654.48 308.23 54808.28 88888.00 2013-11-09 03:31:34.750 313 12654.48 308.23 54808.25 88888.00 2013-11-09 03:31:34.875 313 12654.42 308.20 54808.25 88888.00 2013-11-09 03:31:35.000 313 12654.38 308.20 54808.25 88888.00 2013-11-09 03:31:35.125 313 12654.35 308.23 54808.22 88888.00 2013-11-09 03:31:35.250 313 12654.40 308.20 54808.22 88888.00 2013-11-09 03:31:35.375 313 12654.35 308.20 54808.22 88888.00 2013-11-09 03:31:35.500 313 12654.25 308.23 54808.20 88888.00 2013-11-09 03:31:35.625 313 12654.27 308.23 54808.20 88888.00 2013-11-09 03:31:35.750 313 12654.33 308.23 54808.22 88888.00 2013-11-09 03:31:35.875 313 12654.35 308.25 54808.20 88888.00 2013-11-09 03:31:36.000 313 12654.33 308.25 54808.18 88888.00 2013-11-09 03:31:36.125 313 12654.30 308.25 54808.18 88888.00 2013-11-09 03:31:36.250 313 12654.33 308.25 54808.18 88888.00 2013-11-09 03:31:36.375 313 12654.40 308.27 54808.20 88888.00 2013-11-09 03:31:36.500 313 12654.42 308.30 54808.18 88888.00 2013-11-09 03:31:36.625 313 12654.40 308.27 54808.15 88888.00 2013-11-09 03:31:36.750 313 12654.40 308.27 54808.15 88888.00 2013-11-09 03:31:36.875 313 12654.38 308.25 54808.15 88888.00 2013-11-09 03:31:37.000 313 12654.38 308.23 54808.12 88888.00 2013-11-09 03:31:37.125 313 12654.38 308.23 54808.12 88888.00 2013-11-09 03:31:37.250 313 12654.38 308.23 54808.12 88888.00 2013-11-09 03:31:37.375 313 12654.38 308.23 54808.10 88888.00 2013-11-09 03:31:37.500 313 12654.30 308.23 54808.05 88888.00 2013-11-09 03:31:37.625 313 12654.33 308.23 54808.05 88888.00 2013-11-09 03:31:37.750 313 12654.38 308.25 54808.05 88888.00 2013-11-09 03:31:37.875 313 12654.35 308.25 54808.03 88888.00 2013-11-09 03:31:38.000 313 12654.33 308.27 54808.03 88888.00 2013-11-09 03:31:38.125 313 12654.35 308.27 54808.03 88888.00 2013-11-09 03:31:38.250 313 12654.35 308.25 54808.00 88888.00 2013-11-09 03:31:38.375 313 12654.35 308.25 54808.00 88888.00 2013-11-09 03:31:38.500 313 12654.33 308.27 54808.00 88888.00 2013-11-09 03:31:38.625 313 12654.38 308.27 54807.97 88888.00 2013-11-09 03:31:38.750 313 12654.38 308.25 54807.93 88888.00 2013-11-09 03:31:38.875 313 12654.38 308.27 54807.93 88888.00 2013-11-09 03:31:39.000 313 12654.35 308.25 54807.95 88888.00 2013-11-09 03:31:39.125 313 12654.38 308.25 54807.93 88888.00 2013-11-09 03:31:39.250 313 12654.35 308.25 54807.93 88888.00 2013-11-09 03:31:39.375 313 12654.38 308.27 54807.93 88888.00 2013-11-09 03:31:39.500 313 12654.38 308.30 54807.95 88888.00 2013-11-09 03:31:39.625 313 12654.42 308.30 54807.97 88888.00 2013-11-09 03:31:39.750 313 12654.42 308.30 54807.95 88888.00 2013-11-09 03:31:39.875 313 12654.40 308.30 54807.93 88888.00 2013-11-09 03:31:40.000 313 12654.33 308.27 54807.90 88888.00 2013-11-09 03:31:40.125 313 12654.25 308.25 54807.90 88888.00 2013-11-09 03:31:40.250 313 12654.25 308.25 54807.90 88888.00 2013-11-09 03:31:40.375 313 12654.33 308.27 54807.90 88888.00 2013-11-09 03:31:40.500 313 12654.33 308.27 54807.88 88888.00 2013-11-09 03:31:40.625 313 12654.30 308.27 54807.85 88888.00 2013-11-09 03:31:40.750 313 12654.27 308.27 54807.88 88888.00 2013-11-09 03:31:40.875 313 12654.23 308.27 54807.88 88888.00 2013-11-09 03:31:41.000 313 12654.20 308.25 54807.85 88888.00 2013-11-09 03:31:41.125 313 12654.20 308.27 54807.85 88888.00 2013-11-09 03:31:41.250 313 12654.25 308.27 54807.85 88888.00 2013-11-09 03:31:41.375 313 12654.25 308.25 54807.82 88888.00 2013-11-09 03:31:41.500 313 12654.23 308.25 54807.80 88888.00 2013-11-09 03:31:41.625 313 12654.25 308.23 54807.75 88888.00 2013-11-09 03:31:41.750 313 12654.27 308.25 54807.75 88888.00 2013-11-09 03:31:41.875 313 12654.30 308.23 54807.75 88888.00 2013-11-09 03:31:42.000 313 12654.30 308.20 54807.70 88888.00 2013-11-09 03:31:42.125 313 12654.27 308.20 54807.72 88888.00 2013-11-09 03:31:42.250 313 12654.30 308.20 54807.75 88888.00 2013-11-09 03:31:42.375 313 12654.38 308.23 54807.78 88888.00 2013-11-09 03:31:42.500 313 12654.38 308.20 54807.72 88888.00 2013-11-09 03:31:42.625 313 12654.35 308.18 54807.72 88888.00 2013-11-09 03:31:42.750 313 12654.38 308.18 54807.72 88888.00 2013-11-09 03:31:42.875 313 12654.42 308.15 54807.65 88888.00 2013-11-09 03:31:43.000 313 12654.42 308.15 54807.62 88888.00 2013-11-09 03:31:43.125 313 12654.42 308.18 54807.68 88888.00 2013-11-09 03:31:43.250 313 12654.35 308.15 54807.68 88888.00 2013-11-09 03:31:43.375 313 12654.42 308.18 54807.68 88888.00 2013-11-09 03:31:43.500 313 12654.40 308.20 54807.65 88888.00 2013-11-09 03:31:43.625 313 12654.35 308.18 54807.68 88888.00 2013-11-09 03:31:43.750 313 12654.35 308.18 54807.65 88888.00 2013-11-09 03:31:43.875 313 12654.35 308.18 54807.65 88888.00 2013-11-09 03:31:44.000 313 12654.35 308.15 54807.62 88888.00 2013-11-09 03:31:44.125 313 12654.42 308.15 54807.62 88888.00 2013-11-09 03:31:44.250 313 12654.40 308.15 54807.62 88888.00 2013-11-09 03:31:44.375 313 12654.35 308.15 54807.62 88888.00 2013-11-09 03:31:44.500 313 12654.33 308.12 54807.57 88888.00 2013-11-09 03:31:44.625 313 12654.33 308.12 54807.55 88888.00 2013-11-09 03:31:44.750 313 12654.35 308.12 54807.55 88888.00 2013-11-09 03:31:44.875 313 12654.38 308.15 54807.55 88888.00 2013-11-09 03:31:45.000 313 12654.35 308.18 54807.55 88888.00 2013-11-09 03:31:45.125 313 12654.35 308.18 54807.57 88888.00 2013-11-09 03:31:45.250 313 12654.38 308.15 54807.55 88888.00 2013-11-09 03:31:45.375 313 12654.42 308.10 54807.53 88888.00 2013-11-09 03:31:45.500 313 12654.33 308.07 54807.47 88888.00 2013-11-09 03:31:45.625 313 12654.35 308.10 54807.50 88888.00 2013-11-09 03:31:45.750 313 12654.38 308.07 54807.53 88888.00 2013-11-09 03:31:45.875 313 12654.38 308.05 54807.50 88888.00 2013-11-09 03:31:46.000 313 12654.42 308.05 54807.50 88888.00 2013-11-09 03:31:46.125 313 12654.42 308.05 54807.50 88888.00 2013-11-09 03:31:46.250 313 12654.30 308.05 54807.47 88888.00 2013-11-09 03:31:46.375 313 12654.33 308.02 54807.45 88888.00 2013-11-09 03:31:46.500 313 12654.40 308.02 54807.45 88888.00 2013-11-09 03:31:46.625 313 12654.45 308.02 54807.45 88888.00 2013-11-09 03:31:46.750 313 12654.40 308.02 54807.43 88888.00 2013-11-09 03:31:46.875 313 12654.35 308.02 54807.43 88888.00 2013-11-09 03:31:47.000 313 12654.40 308.02 54807.43 88888.00 2013-11-09 03:31:47.125 313 12654.42 308.02 54807.40 88888.00 2013-11-09 03:31:47.250 313 12654.48 308.00 54807.38 88888.00 2013-11-09 03:31:47.375 313 12654.58 308.02 54807.38 88888.00 2013-11-09 03:31:47.500 313 12654.55 308.02 54807.38 88888.00 2013-11-09 03:31:47.625 313 12654.50 308.00 54807.32 88888.00 2013-11-09 03:31:47.750 313 12654.50 308.00 54807.32 88888.00 2013-11-09 03:31:47.875 313 12654.50 307.98 54807.35 88888.00 2013-11-09 03:31:48.000 313 12654.52 308.00 54807.35 88888.00 2013-11-09 03:31:48.125 313 12654.55 308.00 54807.32 88888.00 2013-11-09 03:31:48.250 313 12654.55 307.95 54807.35 88888.00 2013-11-09 03:31:48.375 313 12654.48 307.93 54807.32 88888.00 2013-11-09 03:31:48.500 313 12654.38 307.93 54807.30 88888.00 2013-11-09 03:31:48.625 313 12654.35 307.93 54807.28 88888.00 2013-11-09 03:31:48.750 313 12654.45 307.95 54807.28 88888.00 2013-11-09 03:31:48.875 313 12654.45 307.95 54807.25 88888.00 2013-11-09 03:31:49.000 313 12654.42 307.90 54807.25 88888.00 2013-11-09 03:31:49.125 313 12654.42 307.90 54807.25 88888.00 2013-11-09 03:31:49.250 313 12654.42 307.85 54807.30 88888.00 2013-11-09 03:31:49.375 313 12654.42 307.88 54807.28 88888.00 2013-11-09 03:31:49.500 313 12654.38 307.88 54807.25 88888.00 2013-11-09 03:31:49.625 313 12654.40 307.88 54807.22 88888.00 2013-11-09 03:31:49.750 313 12654.45 307.88 54807.22 88888.00 2013-11-09 03:31:49.875 313 12654.48 307.88 54807.22 88888.00 2013-11-09 03:31:50.000 313 12654.48 307.85 54807.20 88888.00 2013-11-09 03:31:50.125 313 12654.48 307.85 54807.20 88888.00 2013-11-09 03:31:50.250 313 12654.48 307.82 54807.20 88888.00 2013-11-09 03:31:50.375 313 12654.52 307.88 54807.20 88888.00 2013-11-09 03:31:50.500 313 12654.50 307.85 54807.20 88888.00 2013-11-09 03:31:50.625 313 12654.48 307.82 54807.18 88888.00 2013-11-09 03:31:50.750 313 12654.48 307.82 54807.18 88888.00 2013-11-09 03:31:50.875 313 12654.42 307.82 54807.18 88888.00 2013-11-09 03:31:51.000 313 12654.40 307.80 54807.15 88888.00 2013-11-09 03:31:51.125 313 12654.48 307.80 54807.15 88888.00 2013-11-09 03:31:51.250 313 12654.40 307.75 54807.15 88888.00 2013-11-09 03:31:51.375 313 12654.38 307.75 54807.15 88888.00 2013-11-09 03:31:51.500 313 12654.35 307.77 54807.15 88888.00 2013-11-09 03:31:51.625 313 12654.40 307.77 54807.18 88888.00 2013-11-09 03:31:51.750 313 12654.42 307.77 54807.15 88888.00 2013-11-09 03:31:51.875 313 12654.35 307.77 54807.15 88888.00 2013-11-09 03:31:52.000 313 12654.30 307.77 54807.12 88888.00 2013-11-09 03:31:52.125 313 12654.35 307.75 54807.10 88888.00 2013-11-09 03:31:52.250 313 12654.40 307.75 54807.12 88888.00 2013-11-09 03:31:52.375 313 12654.35 307.77 54807.10 88888.00 2013-11-09 03:31:52.500 313 12654.33 307.77 54807.05 88888.00 2013-11-09 03:31:52.625 313 12654.40 307.73 54807.05 88888.00 2013-11-09 03:31:52.750 313 12654.40 307.73 54807.03 88888.00 2013-11-09 03:31:52.875 313 12654.35 307.73 54807.05 88888.00 2013-11-09 03:31:53.000 313 12654.45 307.73 54807.05 88888.00 2013-11-09 03:31:53.125 313 12654.50 307.68 54807.05 88888.00 2013-11-09 03:31:53.250 313 12654.38 307.62 54807.05 88888.00 2013-11-09 03:31:53.375 313 12654.35 307.65 54807.05 88888.00 2013-11-09 03:31:53.500 313 12654.40 307.65 54807.03 88888.00 2013-11-09 03:31:53.625 313 12654.50 307.65 54807.05 88888.00 2013-11-09 03:31:53.750 313 12654.52 307.62 54807.03 88888.00 2013-11-09 03:31:53.875 313 12654.48 307.62 54807.00 88888.00 2013-11-09 03:31:54.000 313 12654.48 307.60 54806.97 88888.00 2013-11-09 03:31:54.125 313 12654.48 307.62 54807.00 88888.00 2013-11-09 03:31:54.250 313 12654.45 307.62 54807.03 88888.00 2013-11-09 03:31:54.375 313 12654.45 307.62 54807.00 88888.00 2013-11-09 03:31:54.500 313 12654.45 307.62 54806.97 88888.00 2013-11-09 03:31:54.625 313 12654.45 307.60 54806.95 88888.00 2013-11-09 03:31:54.750 313 12654.48 307.57 54806.97 88888.00 2013-11-09 03:31:54.875 313 12654.42 307.55 54806.95 88888.00 2013-11-09 03:31:55.000 313 12654.42 307.57 54806.93 88888.00 2013-11-09 03:31:55.125 313 12654.45 307.57 54806.93 88888.00 2013-11-09 03:31:55.250 313 12654.48 307.55 54806.95 88888.00 2013-11-09 03:31:55.375 313 12654.55 307.55 54806.93 88888.00 2013-11-09 03:31:55.500 313 12654.55 307.55 54806.90 88888.00 2013-11-09 03:31:55.625 313 12654.50 307.52 54806.90 88888.00 2013-11-09 03:31:55.750 313 12654.48 307.55 54806.88 88888.00 2013-11-09 03:31:55.875 313 12654.52 307.50 54806.88 88888.00 2013-11-09 03:31:56.000 313 12654.55 307.50 54806.88 88888.00 2013-11-09 03:31:56.125 313 12654.55 307.50 54806.88 88888.00 2013-11-09 03:31:56.250 313 12654.48 307.45 54806.90 88888.00 2013-11-09 03:31:56.375 313 12654.48 307.45 54806.85 88888.00 2013-11-09 03:31:56.500 313 12654.42 307.48 54806.85 88888.00 2013-11-09 03:31:56.625 313 12654.40 307.45 54806.85 88888.00 2013-11-09 03:31:56.750 313 12654.45 307.48 54806.82 88888.00 2013-11-09 03:31:56.875 313 12654.45 307.48 54806.85 88888.00 2013-11-09 03:31:57.000 313 12654.50 307.48 54806.82 88888.00 2013-11-09 03:31:57.125 313 12654.55 307.45 54806.82 88888.00 2013-11-09 03:31:57.250 313 12654.55 307.43 54806.80 88888.00 2013-11-09 03:31:57.375 313 12654.52 307.40 54806.78 88888.00 2013-11-09 03:31:57.500 313 12654.52 307.38 54806.78 88888.00 2013-11-09 03:31:57.625 313 12654.50 307.38 54806.75 88888.00 2013-11-09 03:31:57.750 313 12654.50 307.40 54806.78 88888.00 2013-11-09 03:31:57.875 313 12654.45 307.43 54806.75 88888.00 2013-11-09 03:31:58.000 313 12654.52 307.38 54806.72 88888.00 2013-11-09 03:31:58.125 313 12654.55 307.38 54806.75 88888.00 2013-11-09 03:31:58.250 313 12654.50 307.32 54806.75 88888.00 2013-11-09 03:31:58.375 313 12654.55 307.32 54806.75 88888.00 2013-11-09 03:31:58.500 313 12654.55 307.32 54806.75 88888.00 2013-11-09 03:31:58.625 313 12654.58 307.30 54806.75 88888.00 2013-11-09 03:31:58.750 313 12654.62 307.32 54806.78 88888.00 2013-11-09 03:31:58.875 313 12654.65 307.32 54806.75 88888.00 2013-11-09 03:31:59.000 313 12654.60 307.27 54806.72 88888.00 2013-11-09 03:31:59.125 313 12654.55 307.27 54806.72 88888.00 2013-11-09 03:31:59.250 313 12654.52 307.25 54806.70 88888.00 2013-11-09 03:31:59.375 313 12654.55 307.27 54806.70 88888.00 2013-11-09 03:31:59.500 313 12654.58 307.27 54806.70 88888.00 2013-11-09 03:31:59.625 313 12654.58 307.25 54806.70 88888.00 2013-11-09 03:31:59.750 313 12654.52 307.25 54806.68 88888.00 2013-11-09 03:31:59.875 313 12654.50 307.23 54806.65 88888.00 2013-11-09 03:32:00.000 313 12654.52 307.18 54806.65 88888.00 2013-11-09 03:32:00.125 313 12654.60 307.20 54806.62 88888.00 2013-11-09 03:32:00.250 313 12654.58 307.18 54806.65 88888.00 2013-11-09 03:32:00.375 313 12654.62 307.20 54806.65 88888.00 2013-11-09 03:32:00.500 313 12654.58 307.18 54806.62 88888.00 2013-11-09 03:32:00.625 313 12654.58 307.18 54806.62 88888.00 2013-11-09 03:32:00.750 313 12654.58 307.20 54806.60 88888.00 2013-11-09 03:32:00.875 313 12654.60 307.18 54806.60 88888.00 2013-11-09 03:32:01.000 313 12654.60 307.15 54806.60 88888.00 2013-11-09 03:32:01.125 313 12654.60 307.18 54806.65 88888.00 2013-11-09 03:32:01.250 313 12654.55 307.15 54806.65 88888.00 2013-11-09 03:32:01.375 313 12654.62 307.18 54806.62 88888.00 2013-11-09 03:32:01.500 313 12654.70 307.15 54806.60 88888.00 2013-11-09 03:32:01.625 313 12654.62 307.12 54806.60 88888.00 2013-11-09 03:32:01.750 313 12654.55 307.10 54806.60 88888.00 2013-11-09 03:32:01.875 313 12654.55 307.10 54806.57 88888.00 2013-11-09 03:32:02.000 313 12654.60 307.10 54806.53 88888.00 2013-11-09 03:32:02.125 313 12654.70 307.10 54806.57 88888.00 2013-11-09 03:32:02.250 313 12654.73 307.07 54806.57 88888.00 2013-11-09 03:32:02.375 313 12654.77 307.10 54806.55 88888.00 2013-11-09 03:32:02.500 313 12654.80 307.10 54806.55 88888.00 2013-11-09 03:32:02.625 313 12654.73 307.07 54806.55 88888.00 2013-11-09 03:32:02.750 313 12654.67 307.05 54806.55 88888.00 2013-11-09 03:32:02.875 313 12654.62 307.05 54806.55 88888.00 2013-11-09 03:32:03.000 313 12654.67 307.02 54806.53 88888.00 2013-11-09 03:32:03.125 313 12654.67 306.98 54806.53 88888.00 2013-11-09 03:32:03.250 313 12654.65 306.95 54806.50 88888.00 2013-11-09 03:32:03.375 313 12654.62 307.02 54806.50 88888.00 2013-11-09 03:32:03.500 313 12654.65 307.02 54806.53 88888.00 2013-11-09 03:32:03.625 313 12654.65 306.98 54806.50 88888.00 2013-11-09 03:32:03.750 313 12654.65 306.98 54806.50 88888.00 2013-11-09 03:32:03.875 313 12654.62 307.00 54806.47 88888.00 2013-11-09 03:32:04.000 313 12654.62 306.95 54806.47 88888.00 2013-11-09 03:32:04.125 313 12654.65 306.93 54806.47 88888.00 2013-11-09 03:32:04.250 313 12654.67 306.93 54806.43 88888.00 2013-11-09 03:32:04.375 313 12654.73 306.90 54806.43 88888.00 2013-11-09 03:32:04.500 313 12654.73 306.90 54806.43 88888.00 2013-11-09 03:32:04.625 313 12654.73 306.90 54806.43 88888.00 2013-11-09 03:32:04.750 313 12654.65 306.88 54806.43 88888.00 2013-11-09 03:32:04.875 313 12654.73 306.85 54806.43 88888.00 2013-11-09 03:32:05.000 313 12654.77 306.82 54806.43 88888.00 2013-11-09 03:32:05.125 313 12654.73 306.82 54806.40 88888.00 2013-11-09 03:32:05.250 313 12654.73 306.77 54806.40 88888.00 2013-11-09 03:32:05.375 313 12654.83 306.77 54806.40 88888.00 2013-11-09 03:32:05.500 313 12654.75 306.77 54806.40 88888.00 2013-11-09 03:32:05.625 313 12654.67 306.75 54806.38 88888.00 2013-11-09 03:32:05.750 313 12654.70 306.77 54806.40 88888.00 2013-11-09 03:32:05.875 313 12654.75 306.75 54806.38 88888.00 2013-11-09 03:32:06.000 313 12654.75 306.73 54806.35 88888.00 2013-11-09 03:32:06.125 313 12654.80 306.70 54806.38 88888.00 2013-11-09 03:32:06.250 313 12654.85 306.70 54806.32 88888.00 2013-11-09 03:32:06.375 313 12654.85 306.68 54806.32 88888.00 2013-11-09 03:32:06.500 313 12654.80 306.65 54806.30 88888.00 2013-11-09 03:32:06.625 313 12654.83 306.65 54806.30 88888.00 2013-11-09 03:32:06.750 313 12654.85 306.68 54806.30 88888.00 2013-11-09 03:32:06.875 313 12654.88 306.68 54806.30 88888.00 2013-11-09 03:32:07.000 313 12654.83 306.68 54806.28 88888.00 2013-11-09 03:32:07.125 313 12654.80 306.62 54806.25 88888.00 2013-11-09 03:32:07.250 313 12654.73 306.57 54806.25 88888.00 2013-11-09 03:32:07.375 313 12654.80 306.57 54806.22 88888.00 2013-11-09 03:32:07.500 313 12654.88 306.60 54806.25 88888.00 2013-11-09 03:32:07.625 313 12654.85 306.60 54806.25 88888.00 2013-11-09 03:32:07.750 313 12654.83 306.57 54806.22 88888.00 2013-11-09 03:32:07.875 313 12654.85 306.55 54806.20 88888.00 2013-11-09 03:32:08.000 313 12654.95 306.52 54806.22 88888.00 2013-11-09 03:32:08.125 313 12654.92 306.52 54806.22 88888.00 2013-11-09 03:32:08.250 313 12654.88 306.50 54806.20 88888.00 2013-11-09 03:32:08.375 313 12654.90 306.52 54806.22 88888.00 2013-11-09 03:32:08.500 313 12654.88 306.50 54806.20 88888.00 2013-11-09 03:32:08.625 313 12654.90 306.50 54806.20 88888.00 2013-11-09 03:32:08.750 313 12654.90 306.48 54806.20 88888.00 2013-11-09 03:32:08.875 313 12654.88 306.48 54806.20 88888.00 2013-11-09 03:32:09.000 313 12654.92 306.45 54806.18 88888.00 2013-11-09 03:32:09.125 313 12655.00 306.45 54806.20 88888.00 2013-11-09 03:32:09.250 313 12655.02 306.40 54806.20 88888.00 2013-11-09 03:32:09.375 313 12654.98 306.40 54806.20 88888.00 2013-11-09 03:32:09.500 313 12654.98 306.43 54806.18 88888.00 2013-11-09 03:32:09.625 313 12655.05 306.43 54806.18 88888.00 2013-11-09 03:32:09.750 313 12655.05 306.43 54806.18 88888.00 2013-11-09 03:32:09.875 313 12654.95 306.40 54806.15 88888.00 2013-11-09 03:32:10.000 313 12654.92 306.38 54806.15 88888.00 2013-11-09 03:32:10.125 313 12654.95 306.38 54806.12 88888.00 2013-11-09 03:32:10.250 313 12654.98 306.35 54806.15 88888.00 2013-11-09 03:32:10.375 313 12655.02 306.38 54806.12 88888.00 2013-11-09 03:32:10.500 313 12654.98 306.35 54806.10 88888.00 2013-11-09 03:32:10.625 313 12654.98 306.35 54806.10 88888.00 2013-11-09 03:32:10.750 313 12655.00 306.35 54806.10 88888.00 2013-11-09 03:32:10.875 313 12655.02 306.35 54806.10 88888.00 2013-11-09 03:32:11.000 313 12655.05 306.35 54806.07 88888.00 2013-11-09 03:32:11.125 313 12655.05 306.35 54806.05 88888.00 2013-11-09 03:32:11.250 313 12655.00 306.30 54806.05 88888.00 2013-11-09 03:32:11.375 313 12655.05 306.30 54806.03 88888.00 2013-11-09 03:32:11.500 313 12655.08 306.30 54806.05 88888.00 2013-11-09 03:32:11.625 313 12655.08 306.30 54806.03 88888.00 2013-11-09 03:32:11.750 313 12655.02 306.27 54806.00 88888.00 2013-11-09 03:32:11.875 313 12654.98 306.25 54806.00 88888.00 2013-11-09 03:32:12.000 313 12654.95 306.25 54805.97 88888.00 2013-11-09 03:32:12.125 313 12654.92 306.25 54806.00 88888.00 2013-11-09 03:32:12.250 313 12654.95 306.20 54806.00 88888.00 2013-11-09 03:32:12.375 313 12655.00 306.23 54805.97 88888.00 2013-11-09 03:32:12.500 313 12655.05 306.23 54805.97 88888.00 2013-11-09 03:32:12.625 313 12655.02 306.20 54805.97 88888.00 2013-11-09 03:32:12.750 313 12655.02 306.18 54805.95 88888.00 2013-11-09 03:32:12.875 313 12655.12 306.18 54805.95 88888.00 2013-11-09 03:32:13.000 313 12655.12 306.18 54805.95 88888.00 2013-11-09 03:32:13.125 313 12655.10 306.18 54805.95 88888.00 2013-11-09 03:32:13.250 313 12654.98 306.10 54805.93 88888.00 2013-11-09 03:32:13.375 313 12654.98 306.10 54805.93 88888.00 2013-11-09 03:32:13.500 313 12655.02 306.10 54805.90 88888.00 2013-11-09 03:32:13.625 313 12655.05 306.12 54805.93 88888.00 2013-11-09 03:32:13.750 313 12655.08 306.12 54805.90 88888.00 2013-11-09 03:32:13.875 313 12655.08 306.05 54805.90 88888.00 2013-11-09 03:32:14.000 313 12655.08 306.07 54805.88 88888.00 2013-11-09 03:32:14.125 313 12655.08 306.05 54805.90 88888.00 2013-11-09 03:32:14.250 313 12655.08 306.02 54805.88 88888.00 2013-11-09 03:32:14.375 313 12655.12 306.02 54805.88 88888.00 2013-11-09 03:32:14.500 313 12655.20 306.02 54805.90 88888.00 2013-11-09 03:32:14.625 313 12655.17 306.05 54805.90 88888.00 2013-11-09 03:32:14.750 313 12655.15 306.02 54805.88 88888.00 2013-11-09 03:32:14.875 313 12655.10 305.98 54805.85 88888.00 2013-11-09 03:32:15.000 313 12655.12 305.93 54805.80 88888.00 2013-11-09 03:32:15.125 313 12655.17 305.95 54805.82 88888.00 2013-11-09 03:32:15.250 313 12655.17 305.95 54805.88 88888.00 2013-11-09 03:32:15.375 313 12655.20 305.95 54805.85 88888.00 2013-11-09 03:32:15.500 313 12655.15 305.93 54805.82 88888.00 2013-11-09 03:32:15.625 313 12655.10 305.93 54805.80 88888.00 2013-11-09 03:32:15.750 313 12655.15 305.93 54805.75 88888.00 2013-11-09 03:32:15.875 313 12655.23 305.90 54805.75 88888.00 2013-11-09 03:32:16.000 313 12655.30 305.93 54805.75 88888.00 2013-11-09 03:32:16.125 313 12655.35 305.90 54805.78 88888.00 2013-11-09 03:32:16.250 313 12655.27 305.85 54805.75 88888.00 2013-11-09 03:32:16.375 313 12655.25 305.85 54805.72 88888.00 2013-11-09 03:32:16.500 313 12655.25 305.82 54805.72 88888.00 2013-11-09 03:32:16.625 313 12655.33 305.85 54805.70 88888.00 2013-11-09 03:32:16.750 313 12655.33 305.85 54805.72 88888.00 2013-11-09 03:32:16.875 313 12655.30 305.85 54805.72 88888.00 2013-11-09 03:32:17.000 313 12655.27 305.82 54805.70 88888.00 2013-11-09 03:32:17.125 313 12655.30 305.80 54805.68 88888.00 2013-11-09 03:32:17.250 313 12655.25 305.82 54805.70 88888.00 2013-11-09 03:32:17.375 313 12655.27 305.82 54805.70 88888.00 2013-11-09 03:32:17.500 313 12655.27 305.80 54805.68 88888.00 2013-11-09 03:32:17.625 313 12655.25 305.80 54805.62 88888.00 2013-11-09 03:32:17.750 313 12655.30 305.80 54805.65 88888.00 2013-11-09 03:32:17.875 313 12655.35 305.80 54805.68 88888.00 2013-11-09 03:32:18.000 313 12655.35 305.77 54805.68 88888.00 2013-11-09 03:32:18.125 313 12655.40 305.75 54805.62 88888.00 2013-11-09 03:32:18.250 313 12655.42 305.73 54805.62 88888.00 2013-11-09 03:32:18.375 313 12655.40 305.75 54805.60 88888.00 2013-11-09 03:32:18.500 313 12655.42 305.73 54805.60 88888.00 2013-11-09 03:32:18.625 313 12655.42 305.73 54805.60 88888.00 2013-11-09 03:32:18.750 313 12655.40 305.75 54805.60 88888.00 2013-11-09 03:32:18.875 313 12655.35 305.75 54805.62 88888.00 2013-11-09 03:32:19.000 313 12655.38 305.70 54805.60 88888.00 2013-11-09 03:32:19.125 313 12655.40 305.68 54805.60 88888.00 2013-11-09 03:32:19.250 313 12655.45 305.65 54805.62 88888.00 2013-11-09 03:32:19.375 313 12655.45 305.68 54805.62 88888.00 2013-11-09 03:32:19.500 313 12655.45 305.68 54805.60 88888.00 2013-11-09 03:32:19.625 313 12655.50 305.68 54805.60 88888.00 2013-11-09 03:32:19.750 313 12655.45 305.68 54805.57 88888.00 2013-11-09 03:32:19.875 313 12655.40 305.65 54805.55 88888.00 2013-11-09 03:32:20.000 313 12655.45 305.62 54805.53 88888.00 2013-11-09 03:32:20.125 313 12655.48 305.65 54805.55 88888.00 2013-11-09 03:32:20.250 313 12655.50 305.62 54805.55 88888.00 2013-11-09 03:32:20.375 313 12655.52 305.60 54805.53 88888.00 2013-11-09 03:32:20.500 313 12655.45 305.60 54805.53 88888.00 2013-11-09 03:32:20.625 313 12655.52 305.57 54805.53 88888.00 2013-11-09 03:32:20.750 313 12655.55 305.60 54805.53 88888.00 2013-11-09 03:32:20.875 313 12655.60 305.57 54805.50 88888.00 2013-11-09 03:32:21.000 313 12655.60 305.52 54805.45 88888.00 2013-11-09 03:32:21.125 313 12655.65 305.57 54805.47 88888.00 2013-11-09 03:32:21.250 313 12655.60 305.55 54805.47 88888.00 2013-11-09 03:32:21.375 313 12655.65 305.50 54805.47 88888.00 2013-11-09 03:32:21.500 313 12655.62 305.48 54805.45 88888.00 2013-11-09 03:32:21.625 313 12655.58 305.48 54805.47 88888.00 2013-11-09 03:32:21.750 313 12655.60 305.48 54805.47 88888.00 2013-11-09 03:32:21.875 313 12655.62 305.45 54805.45 88888.00 2013-11-09 03:32:22.000 313 12655.60 305.45 54805.43 88888.00 2013-11-09 03:32:22.125 313 12655.65 305.45 54805.40 88888.00 2013-11-09 03:32:22.250 313 12655.65 305.40 54805.40 88888.00 2013-11-09 03:32:22.375 313 12655.70 305.40 54805.45 88888.00 2013-11-09 03:32:22.500 313 12655.65 305.43 54805.43 88888.00 2013-11-09 03:32:22.625 313 12655.67 305.43 54805.40 88888.00 2013-11-09 03:32:22.750 313 12655.70 305.45 54805.38 88888.00 2013-11-09 03:32:22.875 313 12655.73 305.48 54805.38 88888.00 2013-11-09 03:32:23.000 313 12655.67 305.43 54805.35 88888.00 2013-11-09 03:32:23.125 313 12655.73 305.43 54805.38 88888.00 2013-11-09 03:32:23.250 313 12655.70 305.38 54805.35 88888.00 2013-11-09 03:32:23.375 313 12655.75 305.38 54805.32 88888.00 2013-11-09 03:32:23.500 313 12655.77 305.38 54805.35 88888.00 2013-11-09 03:32:23.625 313 12655.77 305.40 54805.38 88888.00 2013-11-09 03:32:23.750 313 12655.85 305.38 54805.35 88888.00 2013-11-09 03:32:23.875 313 12655.88 305.32 54805.30 88888.00 2013-11-09 03:32:24.000 313 12655.85 305.30 54805.28 88888.00 2013-11-09 03:32:24.125 313 12655.85 305.32 54805.32 88888.00 2013-11-09 03:32:24.250 313 12655.85 305.27 54805.30 88888.00 2013-11-09 03:32:24.375 313 12655.90 305.27 54805.30 88888.00 2013-11-09 03:32:24.500 313 12655.88 305.27 54805.28 88888.00 2013-11-09 03:32:24.625 313 12655.90 305.30 54805.28 88888.00 2013-11-09 03:32:24.750 313 12655.92 305.30 54805.28 88888.00 2013-11-09 03:32:24.875 313 12655.90 305.27 54805.22 88888.00 2013-11-09 03:32:25.000 313 12655.85 305.25 54805.20 88888.00 2013-11-09 03:32:25.125 313 12655.83 305.27 54805.22 88888.00 2013-11-09 03:32:25.250 313 12655.85 305.25 54805.22 88888.00 2013-11-09 03:32:25.375 313 12655.92 305.25 54805.20 88888.00 2013-11-09 03:32:25.500 313 12655.90 305.23 54805.20 88888.00 2013-11-09 03:32:25.625 313 12655.88 305.23 54805.20 88888.00 2013-11-09 03:32:25.750 313 12655.92 305.23 54805.20 88888.00 2013-11-09 03:32:25.875 313 12655.95 305.20 54805.18 88888.00 2013-11-09 03:32:26.000 313 12655.92 305.23 54805.15 88888.00 2013-11-09 03:32:26.125 313 12655.92 305.23 54805.15 88888.00 2013-11-09 03:32:26.250 313 12655.92 305.20 54805.18 88888.00 2013-11-09 03:32:26.375 313 12655.90 305.20 54805.15 88888.00 2013-11-09 03:32:26.500 313 12655.85 305.18 54805.12 88888.00 2013-11-09 03:32:26.625 313 12655.88 305.15 54805.12 88888.00 2013-11-09 03:32:26.750 313 12655.95 305.18 54805.12 88888.00 2013-11-09 03:32:26.875 313 12655.95 305.23 54805.12 88888.00 2013-11-09 03:32:27.000 313 12655.95 305.18 54805.07 88888.00 2013-11-09 03:32:27.125 313 12655.95 305.15 54805.10 88888.00 2013-11-09 03:32:27.250 313 12655.88 305.15 54805.12 88888.00 2013-11-09 03:32:27.375 313 12655.88 305.15 54805.15 88888.00 2013-11-09 03:32:27.500 313 12655.88 305.15 54805.15 88888.00 2013-11-09 03:32:27.625 313 12655.95 305.15 54805.12 88888.00 2013-11-09 03:32:27.750 313 12655.98 305.15 54805.10 88888.00 2013-11-09 03:32:27.875 313 12656.02 305.15 54805.07 88888.00 2013-11-09 03:32:28.000 313 12656.02 305.18 54805.07 88888.00 2013-11-09 03:32:28.125 313 12656.02 305.18 54805.07 88888.00 2013-11-09 03:32:28.250 313 12656.00 305.15 54805.10 88888.00 2013-11-09 03:32:28.375 313 12656.05 305.15 54805.10 88888.00 2013-11-09 03:32:28.500 313 12656.05 305.15 54805.07 88888.00 2013-11-09 03:32:28.625 313 12656.02 305.12 54805.05 88888.00 2013-11-09 03:32:28.750 313 12656.08 305.10 54805.03 88888.00 2013-11-09 03:32:28.875 313 12656.08 305.10 54805.03 88888.00 2013-11-09 03:32:29.000 313 12656.10 305.10 54805.05 88888.00 2013-11-09 03:32:29.125 313 12656.05 305.07 54805.05 88888.00 2013-11-09 03:32:29.250 313 12656.02 305.07 54805.03 88888.00 2013-11-09 03:32:29.375 313 12656.02 305.10 54805.03 88888.00 2013-11-09 03:32:29.500 313 12656.00 305.10 54805.03 88888.00 2013-11-09 03:32:29.625 313 12656.02 305.10 54805.03 88888.00 2013-11-09 03:32:29.750 313 12655.98 305.10 54805.03 88888.00 2013-11-09 03:32:29.875 313 12656.00 305.07 54805.00 88888.00 2013-11-09 03:32:30.000 313 12656.05 305.05 54804.97 88888.00 2013-11-09 03:32:30.125 313 12656.05 305.02 54804.97 88888.00 2013-11-09 03:32:30.250 313 12656.02 305.07 54804.97 88888.00 2013-11-09 03:32:30.375 313 12656.08 305.07 54804.97 88888.00 2013-11-09 03:32:30.500 313 12656.10 305.05 54804.95 88888.00 2013-11-09 03:32:30.625 313 12656.05 305.02 54804.95 88888.00 2013-11-09 03:32:30.750 313 12656.10 305.05 54804.95 88888.00 2013-11-09 03:32:30.875 313 12656.10 305.05 54804.93 88888.00 2013-11-09 03:32:31.000 313 12656.15 305.05 54804.93 88888.00 2013-11-09 03:32:31.125 313 12656.17 305.05 54804.93 88888.00 2013-11-09 03:32:31.250 313 12656.08 305.00 54804.93 88888.00 2013-11-09 03:32:31.375 313 12656.05 305.00 54804.90 88888.00 2013-11-09 03:32:31.500 313 12656.10 305.02 54804.90 88888.00 2013-11-09 03:32:31.625 313 12656.20 305.00 54804.93 88888.00 2013-11-09 03:32:31.750 313 12656.23 304.98 54804.90 88888.00 2013-11-09 03:32:31.875 313 12656.23 305.00 54804.90 88888.00 2013-11-09 03:32:32.000 313 12656.20 305.00 54804.90 88888.00 2013-11-09 03:32:32.125 313 12656.08 305.02 54804.90 88888.00 2013-11-09 03:32:32.250 313 12656.05 305.00 54804.93 88888.00 2013-11-09 03:32:32.375 313 12656.08 305.05 54804.90 88888.00 2013-11-09 03:32:32.500 313 12656.02 305.02 54804.90 88888.00 2013-11-09 03:32:32.625 313 12656.00 305.00 54804.88 88888.00 2013-11-09 03:32:32.750 313 12656.05 305.00 54804.88 88888.00 2013-11-09 03:32:32.875 313 12656.05 305.02 54804.88 88888.00 2013-11-09 03:32:33.000 313 12656.08 305.00 54804.82 88888.00 2013-11-09 03:32:33.125 313 12656.15 305.00 54804.85 88888.00 2013-11-09 03:32:33.250 313 12656.10 304.95 54804.85 88888.00 2013-11-09 03:32:33.375 313 12656.08 304.95 54804.88 88888.00 2013-11-09 03:32:33.500 313 12656.12 304.98 54804.85 88888.00 2013-11-09 03:32:33.625 313 12656.17 304.98 54804.82 88888.00 2013-11-09 03:32:33.750 313 12656.20 304.98 54804.82 88888.00 2013-11-09 03:32:33.875 313 12656.17 304.98 54804.82 88888.00 2013-11-09 03:32:34.000 313 12656.12 304.95 54804.85 88888.00 2013-11-09 03:32:34.125 313 12656.15 304.95 54804.85 88888.00 2013-11-09 03:32:34.250 313 12656.17 304.95 54804.82 88888.00 2013-11-09 03:32:34.375 313 12656.20 304.95 54804.80 88888.00 2013-11-09 03:32:34.500 313 12656.17 304.95 54804.80 88888.00 2013-11-09 03:32:34.625 313 12656.15 305.00 54804.78 88888.00 2013-11-09 03:32:34.750 313 12656.20 304.98 54804.80 88888.00 2013-11-09 03:32:34.875 313 12656.23 304.98 54804.80 88888.00 2013-11-09 03:32:35.000 313 12656.25 304.95 54804.78 88888.00 2013-11-09 03:32:35.125 313 12656.30 304.98 54804.75 88888.00 2013-11-09 03:32:35.250 313 12656.30 304.98 54804.78 88888.00 2013-11-09 03:32:35.375 313 12656.33 304.95 54804.75 88888.00 2013-11-09 03:32:35.500 313 12656.33 304.93 54804.75 88888.00 2013-11-09 03:32:35.625 313 12656.30 304.93 54804.72 88888.00 2013-11-09 03:32:35.750 313 12656.27 304.93 54804.72 88888.00 2013-11-09 03:32:35.875 313 12656.30 304.90 54804.72 88888.00 2013-11-09 03:32:36.000 313 12656.27 304.95 54804.75 88888.00 2013-11-09 03:32:36.125 313 12656.30 304.95 54804.75 88888.00 2013-11-09 03:32:36.250 313 12656.23 304.90 54804.75 88888.00 2013-11-09 03:32:36.375 313 12656.17 304.90 54804.70 88888.00 2013-11-09 03:32:36.500 313 12656.12 304.88 54804.70 88888.00 2013-11-09 03:32:36.625 313 12656.15 304.88 54804.72 88888.00 2013-11-09 03:32:36.750 313 12656.12 304.88 54804.72 88888.00 2013-11-09 03:32:36.875 313 12656.17 304.90 54804.72 88888.00 2013-11-09 03:32:37.000 313 12656.17 304.93 54804.72 88888.00 2013-11-09 03:32:37.125 313 12656.10 304.90 54804.72 88888.00 2013-11-09 03:32:37.250 313 12656.10 304.90 54804.72 88888.00 2013-11-09 03:32:37.375 313 12656.15 304.90 54804.70 88888.00 2013-11-09 03:32:37.500 313 12656.17 304.93 54804.70 88888.00 2013-11-09 03:32:37.625 313 12656.23 304.93 54804.70 88888.00 2013-11-09 03:32:37.750 313 12656.20 304.90 54804.68 88888.00 2013-11-09 03:32:37.875 313 12656.17 304.90 54804.65 88888.00 2013-11-09 03:32:38.000 313 12656.20 304.90 54804.65 88888.00 2013-11-09 03:32:38.125 313 12656.25 304.88 54804.65 88888.00 2013-11-09 03:32:38.250 313 12656.23 304.85 54804.65 88888.00 2013-11-09 03:32:38.375 313 12656.25 304.85 54804.65 88888.00 2013-11-09 03:32:38.500 313 12656.25 304.85 54804.65 88888.00 2013-11-09 03:32:38.625 313 12656.23 304.85 54804.65 88888.00 2013-11-09 03:32:38.750 313 12656.23 304.85 54804.62 88888.00 2013-11-09 03:32:38.875 313 12656.27 304.85 54804.65 88888.00 2013-11-09 03:32:39.000 313 12656.30 304.85 54804.65 88888.00 2013-11-09 03:32:39.125 313 12656.27 304.90 54804.62 88888.00 2013-11-09 03:32:39.250 313 12656.17 304.88 54804.62 88888.00 2013-11-09 03:32:39.375 313 12656.15 304.85 54804.62 88888.00 2013-11-09 03:32:39.500 313 12656.15 304.88 54804.60 88888.00 2013-11-09 03:32:39.625 313 12656.17 304.88 54804.62 88888.00 2013-11-09 03:32:39.750 313 12656.17 304.90 54804.60 88888.00 2013-11-09 03:32:39.875 313 12656.17 304.88 54804.60 88888.00 2013-11-09 03:32:40.000 313 12656.23 304.88 54804.60 88888.00 2013-11-09 03:32:40.125 313 12656.30 304.88 54804.65 88888.00 2013-11-09 03:32:40.250 313 12656.35 304.90 54804.62 88888.00 2013-11-09 03:32:40.375 313 12656.33 304.90 54804.60 88888.00 2013-11-09 03:32:40.500 313 12656.23 304.90 54804.57 88888.00 2013-11-09 03:32:40.625 313 12656.20 304.88 54804.55 88888.00 2013-11-09 03:32:40.750 313 12656.23 304.85 54804.55 88888.00 2013-11-09 03:32:40.875 313 12656.25 304.85 54804.53 88888.00 2013-11-09 03:32:41.000 313 12656.27 304.85 54804.55 88888.00 2013-11-09 03:32:41.125 313 12656.27 304.88 54804.55 88888.00 2013-11-09 03:32:41.250 313 12656.27 304.90 54804.55 88888.00 2013-11-09 03:32:41.375 313 12656.25 304.90 54804.57 88888.00 2013-11-09 03:32:41.500 313 12656.23 304.88 54804.55 88888.00 2013-11-09 03:32:41.625 313 12656.25 304.88 54804.53 88888.00 2013-11-09 03:32:41.750 313 12656.30 304.88 54804.53 88888.00 2013-11-09 03:32:41.875 313 12656.38 304.88 54804.53 88888.00 2013-11-09 03:32:42.000 313 12656.38 304.88 54804.47 88888.00 2013-11-09 03:32:42.125 313 12656.35 304.88 54804.50 88888.00 2013-11-09 03:32:42.250 313 12656.33 304.85 54804.50 88888.00 2013-11-09 03:32:42.375 313 12656.38 304.88 54804.50 88888.00 2013-11-09 03:32:42.500 313 12656.35 304.88 54804.50 88888.00 2013-11-09 03:32:42.625 313 12656.33 304.90 54804.47 88888.00 2013-11-09 03:32:42.750 313 12656.27 304.90 54804.45 88888.00 2013-11-09 03:32:42.875 313 12656.23 304.93 54804.45 88888.00 2013-11-09 03:32:43.000 313 12656.33 304.95 54804.45 88888.00 2013-11-09 03:32:43.125 313 12656.33 304.93 54804.45 88888.00 2013-11-09 03:32:43.250 313 12656.38 304.93 54804.50 88888.00 2013-11-09 03:32:43.375 313 12656.40 304.93 54804.47 88888.00 2013-11-09 03:32:43.500 313 12656.38 304.90 54804.45 88888.00 2013-11-09 03:32:43.625 313 12656.40 304.85 54804.43 88888.00 2013-11-09 03:32:43.750 313 12656.40 304.85 54804.40 88888.00 2013-11-09 03:32:43.875 313 12656.45 304.90 54804.47 88888.00 2013-11-09 03:32:44.000 313 12656.42 304.90 54804.47 88888.00 2013-11-09 03:32:44.125 313 12656.35 304.88 54804.43 88888.00 2013-11-09 03:32:44.250 313 12656.38 304.85 54804.40 88888.00 2013-11-09 03:32:44.375 313 12656.38 304.85 54804.38 88888.00 2013-11-09 03:32:44.500 313 12656.42 304.85 54804.38 88888.00 2013-11-09 03:32:44.625 313 12656.40 304.85 54804.35 88888.00 2013-11-09 03:32:44.750 313 12656.40 304.90 54804.35 88888.00 2013-11-09 03:32:44.875 313 12656.48 304.88 54804.32 88888.00 2013-11-09 03:32:45.000 313 12656.45 304.85 54804.32 88888.00 2013-11-09 03:32:45.125 313 12656.40 304.85 54804.35 88888.00 2013-11-09 03:32:45.250 313 12656.38 304.88 54804.38 88888.00 2013-11-09 03:32:45.375 313 12656.40 304.88 54804.38 88888.00 2013-11-09 03:32:45.500 313 12656.42 304.88 54804.35 88888.00 2013-11-09 03:32:45.625 313 12656.48 304.88 54804.32 88888.00 2013-11-09 03:32:45.750 313 12656.58 304.88 54804.32 88888.00 2013-11-09 03:32:45.875 313 12656.62 304.88 54804.30 88888.00 2013-11-09 03:32:46.000 313 12656.60 304.88 54804.30 88888.00 2013-11-09 03:32:46.125 313 12656.55 304.88 54804.30 88888.00 2013-11-09 03:32:46.250 313 12656.50 304.88 54804.32 88888.00 2013-11-09 03:32:46.375 313 12656.55 304.90 54804.30 88888.00 2013-11-09 03:32:46.500 313 12656.58 304.90 54804.30 88888.00 2013-11-09 03:32:46.625 313 12656.58 304.90 54804.32 88888.00 2013-11-09 03:32:46.750 313 12656.58 304.90 54804.32 88888.00 2013-11-09 03:32:46.875 313 12656.55 304.88 54804.32 88888.00 2013-11-09 03:32:47.000 313 12656.60 304.88 54804.28 88888.00 2013-11-09 03:32:47.125 313 12656.62 304.85 54804.28 88888.00 2013-11-09 03:32:47.250 313 12656.55 304.85 54804.30 88888.00 2013-11-09 03:32:47.375 313 12656.55 304.88 54804.28 88888.00 2013-11-09 03:32:47.500 313 12656.55 304.88 54804.25 88888.00 2013-11-09 03:32:47.625 313 12656.55 304.85 54804.25 88888.00 2013-11-09 03:32:47.750 313 12656.60 304.85 54804.25 88888.00 2013-11-09 03:32:47.875 313 12656.60 304.85 54804.25 88888.00 2013-11-09 03:32:48.000 313 12656.58 304.85 54804.22 88888.00 2013-11-09 03:32:48.125 313 12656.55 304.88 54804.25 88888.00 2013-11-09 03:32:48.250 313 12656.50 304.85 54804.25 88888.00 2013-11-09 03:32:48.375 313 12656.50 304.88 54804.25 88888.00 2013-11-09 03:32:48.500 313 12656.48 304.85 54804.25 88888.00 2013-11-09 03:32:48.625 313 12656.50 304.85 54804.25 88888.00 2013-11-09 03:32:48.750 313 12656.50 304.85 54804.22 88888.00 2013-11-09 03:32:48.875 313 12656.52 304.88 54804.20 88888.00 2013-11-09 03:32:49.000 313 12656.55 304.88 54804.20 88888.00 2013-11-09 03:32:49.125 313 12656.58 304.88 54804.22 88888.00 2013-11-09 03:32:49.250 313 12656.60 304.88 54804.22 88888.00 2013-11-09 03:32:49.375 313 12656.62 304.90 54804.22 88888.00 2013-11-09 03:32:49.500 313 12656.58 304.88 54804.20 88888.00 2013-11-09 03:32:49.625 313 12656.58 304.88 54804.20 88888.00 2013-11-09 03:32:49.750 313 12656.55 304.85 54804.20 88888.00 2013-11-09 03:32:49.875 313 12656.55 304.85 54804.20 88888.00 2013-11-09 03:32:50.000 313 12656.55 304.82 54804.20 88888.00 2013-11-09 03:32:50.125 313 12656.58 304.82 54804.20 88888.00 2013-11-09 03:32:50.250 313 12656.62 304.85 54804.18 88888.00 2013-11-09 03:32:50.375 313 12656.65 304.85 54804.18 88888.00 2013-11-09 03:32:50.500 313 12656.62 304.85 54804.20 88888.00 2013-11-09 03:32:50.625 313 12656.55 304.85 54804.20 88888.00 2013-11-09 03:32:50.750 313 12656.52 304.85 54804.18 88888.00 2013-11-09 03:32:50.875 313 12656.60 304.85 54804.18 88888.00 2013-11-09 03:32:51.000 313 12656.58 304.82 54804.18 88888.00 2013-11-09 03:32:51.125 313 12656.55 304.82 54804.20 88888.00 2013-11-09 03:32:51.250 313 12656.55 304.85 54804.18 88888.00 2013-11-09 03:32:51.375 313 12656.52 304.85 54804.18 88888.00 2013-11-09 03:32:51.500 313 12656.48 304.82 54804.15 88888.00 2013-11-09 03:32:51.625 313 12656.45 304.80 54804.12 88888.00 2013-11-09 03:32:51.750 313 12656.55 304.80 54804.15 88888.00 2013-11-09 03:32:51.875 313 12656.60 304.82 54804.15 88888.00 2013-11-09 03:32:52.000 313 12656.52 304.82 54804.15 88888.00 2013-11-09 03:32:52.125 313 12656.50 304.82 54804.12 88888.00 2013-11-09 03:32:52.250 313 12656.45 304.77 54804.15 88888.00 2013-11-09 03:32:52.375 313 12656.50 304.80 54804.12 88888.00 2013-11-09 03:32:52.500 313 12656.55 304.80 54804.15 88888.00 2013-11-09 03:32:52.625 313 12656.60 304.82 54804.15 88888.00 2013-11-09 03:32:52.750 313 12656.55 304.82 54804.12 88888.00 2013-11-09 03:32:52.875 313 12656.45 304.82 54804.12 88888.00 2013-11-09 03:32:53.000 313 12656.48 304.77 54804.10 88888.00 2013-11-09 03:32:53.125 313 12656.58 304.77 54804.10 88888.00 2013-11-09 03:32:53.250 313 12656.55 304.77 54804.10 88888.00 2013-11-09 03:32:53.375 313 12656.52 304.77 54804.12 88888.00 2013-11-09 03:32:53.500 313 12656.50 304.77 54804.12 88888.00 2013-11-09 03:32:53.625 313 12656.52 304.80 54804.10 88888.00 2013-11-09 03:32:53.750 313 12656.58 304.82 54804.12 88888.00 2013-11-09 03:32:53.875 313 12656.58 304.82 54804.10 88888.00 2013-11-09 03:32:54.000 313 12656.52 304.82 54804.05 88888.00 2013-11-09 03:32:54.125 313 12656.50 304.82 54804.05 88888.00 2013-11-09 03:32:54.250 313 12656.48 304.80 54804.07 88888.00 2013-11-09 03:32:54.375 313 12656.48 304.77 54804.07 88888.00 2013-11-09 03:32:54.500 313 12656.42 304.80 54804.03 88888.00 2013-11-09 03:32:54.625 313 12656.45 304.82 54804.03 88888.00 2013-11-09 03:32:54.750 313 12656.50 304.82 54804.07 88888.00 2013-11-09 03:32:54.875 313 12656.52 304.82 54804.05 88888.00 2013-11-09 03:32:55.000 313 12656.48 304.80 54804.03 88888.00 2013-11-09 03:32:55.125 313 12656.48 304.80 54804.03 88888.00 2013-11-09 03:32:55.250 313 12656.48 304.75 54804.00 88888.00 2013-11-09 03:32:55.375 313 12656.52 304.75 54804.00 88888.00 2013-11-09 03:32:55.500 313 12656.58 304.77 54804.03 88888.00 2013-11-09 03:32:55.625 313 12656.55 304.80 54804.00 88888.00 2013-11-09 03:32:55.750 313 12656.60 304.80 54803.97 88888.00 2013-11-09 03:32:55.875 313 12656.60 304.77 54803.97 88888.00 2013-11-09 03:32:56.000 313 12656.60 304.77 54803.97 88888.00 2013-11-09 03:32:56.125 313 12656.55 304.80 54804.00 88888.00 2013-11-09 03:32:56.250 313 12656.50 304.77 54804.00 88888.00 2013-11-09 03:32:56.375 313 12656.52 304.77 54804.03 88888.00 2013-11-09 03:32:56.500 313 12656.55 304.77 54804.03 88888.00 2013-11-09 03:32:56.625 313 12656.55 304.77 54804.03 88888.00 2013-11-09 03:32:56.750 313 12656.55 304.77 54804.00 88888.00 2013-11-09 03:32:56.875 313 12656.58 304.77 54803.97 88888.00 2013-11-09 03:32:57.000 313 12656.55 304.75 54803.95 88888.00 2013-11-09 03:32:57.125 313 12656.55 304.70 54803.97 88888.00 2013-11-09 03:32:57.250 313 12656.58 304.70 54803.97 88888.00 2013-11-09 03:32:57.375 313 12656.60 304.70 54803.97 88888.00 2013-11-09 03:32:57.500 313 12656.60 304.73 54803.95 88888.00 2013-11-09 03:32:57.625 313 12656.62 304.73 54803.93 88888.00 2013-11-09 03:32:57.750 313 12656.62 304.70 54803.93 88888.00 2013-11-09 03:32:57.875 313 12656.60 304.70 54803.93 88888.00 2013-11-09 03:32:58.000 313 12656.65 304.68 54803.90 88888.00 2013-11-09 03:32:58.125 313 12656.67 304.70 54803.93 88888.00 2013-11-09 03:32:58.250 313 12656.62 304.68 54803.93 88888.00 2013-11-09 03:32:58.375 313 12656.62 304.70 54803.93 88888.00 2013-11-09 03:32:58.500 313 12656.65 304.70 54803.90 88888.00 2013-11-09 03:32:58.625 313 12656.70 304.70 54803.90 88888.00 2013-11-09 03:32:58.750 313 12656.62 304.68 54803.90 88888.00 2013-11-09 03:32:58.875 313 12656.58 304.68 54803.88 88888.00 2013-11-09 03:32:59.000 313 12656.62 304.65 54803.88 88888.00 2013-11-09 03:32:59.125 313 12656.67 304.65 54803.90 88888.00 2013-11-09 03:32:59.250 313 12656.62 304.65 54803.93 88888.00 2013-11-09 03:32:59.375 313 12656.65 304.65 54803.90 88888.00 2013-11-09 03:32:59.500 313 12656.67 304.62 54803.90 88888.00 2013-11-09 03:32:59.625 313 12656.70 304.62 54803.90 88888.00 2013-11-09 03:32:59.750 313 12656.73 304.62 54803.88 88888.00 2013-11-09 03:32:59.875 313 12656.77 304.62 54803.90 88888.00 2013-11-09 03:33:00.000 313 12656.77 304.62 54803.88 88888.00 2013-11-09 03:33:00.125 313 12656.80 304.62 54803.88 88888.00 2013-11-09 03:33:00.250 313 12656.80 304.62 54803.88 88888.00 2013-11-09 03:33:00.375 313 12656.77 304.62 54803.88 88888.00 2013-11-09 03:33:00.500 313 12656.75 304.60 54803.88 88888.00 2013-11-09 03:33:00.625 313 12656.73 304.60 54803.85 88888.00 2013-11-09 03:33:00.750 313 12656.73 304.60 54803.82 88888.00 2013-11-09 03:33:00.875 313 12656.75 304.60 54803.80 88888.00 2013-11-09 03:33:01.000 313 12656.75 304.60 54803.82 88888.00 2013-11-09 03:33:01.125 313 12656.73 304.60 54803.82 88888.00 2013-11-09 03:33:01.250 313 12656.65 304.60 54803.82 88888.00 2013-11-09 03:33:01.375 313 12656.65 304.60 54803.80 88888.00 2013-11-09 03:33:01.500 313 12656.67 304.57 54803.80 88888.00 2013-11-09 03:33:01.625 313 12656.73 304.57 54803.80 88888.00 2013-11-09 03:33:01.750 313 12656.75 304.60 54803.80 88888.00 2013-11-09 03:33:01.875 313 12656.75 304.57 54803.78 88888.00 2013-11-09 03:33:02.000 313 12656.75 304.57 54803.75 88888.00 2013-11-09 03:33:02.125 313 12656.77 304.57 54803.75 88888.00 2013-11-09 03:33:02.250 313 12656.80 304.55 54803.78 88888.00 2013-11-09 03:33:02.375 313 12656.80 304.55 54803.75 88888.00 2013-11-09 03:33:02.500 313 12656.77 304.55 54803.75 88888.00 2013-11-09 03:33:02.625 313 12656.80 304.55 54803.75 88888.00 2013-11-09 03:33:02.750 313 12656.85 304.55 54803.78 88888.00 2013-11-09 03:33:02.875 313 12656.85 304.52 54803.75 88888.00 2013-11-09 03:33:03.000 313 12656.88 304.55 54803.75 88888.00 2013-11-09 03:33:03.125 313 12656.85 304.55 54803.72 88888.00 2013-11-09 03:33:03.250 313 12656.80 304.50 54803.70 88888.00 2013-11-09 03:33:03.375 313 12656.83 304.48 54803.68 88888.00 2013-11-09 03:33:03.500 313 12656.85 304.48 54803.70 88888.00 2013-11-09 03:33:03.625 313 12656.90 304.48 54803.70 88888.00 2013-11-09 03:33:03.750 313 12656.85 304.50 54803.68 88888.00 2013-11-09 03:33:03.875 313 12656.85 304.50 54803.65 88888.00 2013-11-09 03:33:04.000 313 12656.88 304.48 54803.65 88888.00 2013-11-09 03:33:04.125 313 12656.85 304.48 54803.65 88888.00 2013-11-09 03:33:04.250 313 12656.77 304.45 54803.62 88888.00 2013-11-09 03:33:04.375 313 12656.80 304.45 54803.62 88888.00 2013-11-09 03:33:04.500 313 12656.88 304.45 54803.62 88888.00 2013-11-09 03:33:04.625 313 12656.90 304.45 54803.62 88888.00 2013-11-09 03:33:04.750 313 12656.95 304.48 54803.62 88888.00 2013-11-09 03:33:04.875 313 12656.95 304.45 54803.65 88888.00 2013-11-09 03:33:05.000 313 12656.90 304.45 54803.65 88888.00 2013-11-09 03:33:05.125 313 12656.88 304.45 54803.62 88888.00 2013-11-09 03:33:05.250 313 12656.92 304.43 54803.62 88888.00 2013-11-09 03:33:05.375 313 12656.98 304.43 54803.62 88888.00 2013-11-09 03:33:05.500 313 12656.92 304.43 54803.60 88888.00 2013-11-09 03:33:05.625 313 12656.88 304.45 54803.62 88888.00 2013-11-09 03:33:05.750 313 12656.88 304.45 54803.62 88888.00 2013-11-09 03:33:05.875 313 12656.92 304.43 54803.62 88888.00 2013-11-09 03:33:06.000 313 12656.95 304.43 54803.62 88888.00 2013-11-09 03:33:06.125 313 12656.95 304.40 54803.60 88888.00 2013-11-09 03:33:06.250 313 12656.95 304.40 54803.60 88888.00 2013-11-09 03:33:06.375 313 12656.95 304.38 54803.60 88888.00 2013-11-09 03:33:06.500 313 12656.92 304.40 54803.60 88888.00 2013-11-09 03:33:06.625 313 12656.95 304.43 54803.57 88888.00 2013-11-09 03:33:06.750 313 12656.98 304.40 54803.53 88888.00 2013-11-09 03:33:06.875 313 12657.00 304.43 54803.53 88888.00 2013-11-09 03:33:07.000 313 12657.00 304.38 54803.53 88888.00 2013-11-09 03:33:07.125 313 12657.02 304.38 54803.53 88888.00 2013-11-09 03:33:07.250 313 12657.00 304.35 54803.53 88888.00 2013-11-09 03:33:07.375 313 12657.05 304.40 54803.53 88888.00 2013-11-09 03:33:07.500 313 12657.05 304.35 54803.53 88888.00 2013-11-09 03:33:07.625 313 12657.08 304.32 54803.50 88888.00 2013-11-09 03:33:07.750 313 12657.08 304.32 54803.50 88888.00 2013-11-09 03:33:07.875 313 12657.08 304.32 54803.50 88888.00 2013-11-09 03:33:08.000 313 12657.10 304.35 54803.50 88888.00 2013-11-09 03:33:08.125 313 12657.05 304.35 54803.55 88888.00 2013-11-09 03:33:08.250 313 12657.02 304.30 54803.50 88888.00 2013-11-09 03:33:08.375 313 12657.00 304.32 54803.50 88888.00 2013-11-09 03:33:08.500 313 12657.05 304.32 54803.50 88888.00 2013-11-09 03:33:08.625 313 12657.08 304.27 54803.50 88888.00 2013-11-09 03:33:08.750 313 12657.08 304.27 54803.47 88888.00 2013-11-09 03:33:08.875 313 12657.08 304.27 54803.45 88888.00 2013-11-09 03:33:09.000 313 12657.05 304.30 54803.45 88888.00 2013-11-09 03:33:09.125 313 12657.00 304.25 54803.43 88888.00 2013-11-09 03:33:09.250 313 12656.98 304.23 54803.45 88888.00 2013-11-09 03:33:09.375 313 12657.00 304.25 54803.43 88888.00 2013-11-09 03:33:09.500 313 12657.05 304.25 54803.45 88888.00 2013-11-09 03:33:09.625 313 12657.12 304.25 54803.43 88888.00 2013-11-09 03:33:09.750 313 12657.15 304.25 54803.43 88888.00 2013-11-09 03:33:09.875 313 12657.15 304.23 54803.43 88888.00 2013-11-09 03:33:10.000 313 12657.12 304.25 54803.43 88888.00 2013-11-09 03:33:10.125 313 12657.17 304.23 54803.40 88888.00 2013-11-09 03:33:10.250 313 12657.17 304.23 54803.40 88888.00 2013-11-09 03:33:10.375 313 12657.12 304.23 54803.38 88888.00 2013-11-09 03:33:10.500 313 12657.10 304.23 54803.35 88888.00 2013-11-09 03:33:10.625 313 12657.15 304.23 54803.35 88888.00 2013-11-09 03:33:10.750 313 12657.12 304.25 54803.38 88888.00 2013-11-09 03:33:10.875 313 12657.12 304.20 54803.38 88888.00 2013-11-09 03:33:11.000 313 12657.17 304.20 54803.35 88888.00 2013-11-09 03:33:11.125 313 12657.25 304.20 54803.35 88888.00 2013-11-09 03:33:11.250 313 12657.20 304.18 54803.35 88888.00 2013-11-09 03:33:11.375 313 12657.25 304.15 54803.32 88888.00 2013-11-09 03:33:11.500 313 12657.23 304.15 54803.35 88888.00 2013-11-09 03:33:11.625 313 12657.20 304.15 54803.35 88888.00 2013-11-09 03:33:11.750 313 12657.20 304.18 54803.32 88888.00 2013-11-09 03:33:11.875 313 12657.15 304.18 54803.32 88888.00 2013-11-09 03:33:12.000 313 12657.15 304.15 54803.30 88888.00 2013-11-09 03:33:12.125 313 12657.23 304.12 54803.30 88888.00 2013-11-09 03:33:12.250 313 12657.25 304.12 54803.32 88888.00 2013-11-09 03:33:12.375 313 12657.25 304.12 54803.30 88888.00 2013-11-09 03:33:12.500 313 12657.25 304.12 54803.30 88888.00 2013-11-09 03:33:12.625 313 12657.25 304.12 54803.30 88888.00 2013-11-09 03:33:12.750 313 12657.20 304.12 54803.28 88888.00 2013-11-09 03:33:12.875 313 12657.20 304.12 54803.25 88888.00 2013-11-09 03:33:13.000 313 12657.15 304.07 54803.25 88888.00 2013-11-09 03:33:13.125 313 12657.15 304.10 54803.28 88888.00 2013-11-09 03:33:13.250 313 12657.20 304.10 54803.28 88888.00 2013-11-09 03:33:13.375 313 12657.27 304.12 54803.22 88888.00 2013-11-09 03:33:13.500 313 12657.27 304.10 54803.20 88888.00 2013-11-09 03:33:13.625 313 12657.30 304.10 54803.20 88888.00 2013-11-09 03:33:13.750 313 12657.30 304.10 54803.20 88888.00 2013-11-09 03:33:13.875 313 12657.27 304.07 54803.18 88888.00 2013-11-09 03:33:14.000 313 12657.25 304.07 54803.15 88888.00 2013-11-09 03:33:14.125 313 12657.27 304.10 54803.20 88888.00 2013-11-09 03:33:14.250 313 12657.33 304.10 54803.20 88888.00 2013-11-09 03:33:14.375 313 12657.27 304.10 54803.15 88888.00 2013-11-09 03:33:14.500 313 12657.25 304.07 54803.18 88888.00 2013-11-09 03:33:14.625 313 12657.33 304.07 54803.18 88888.00 2013-11-09 03:33:14.750 313 12657.33 304.02 54803.18 88888.00 2013-11-09 03:33:14.875 313 12657.30 304.05 54803.18 88888.00 2013-11-09 03:33:15.000 313 12657.33 304.05 54803.18 88888.00 2013-11-09 03:33:15.125 313 12657.27 304.02 54803.15 88888.00 2013-11-09 03:33:15.250 313 12657.27 304.00 54803.18 88888.00 2013-11-09 03:33:15.375 313 12657.30 304.02 54803.18 88888.00 2013-11-09 03:33:15.500 313 12657.30 304.05 54803.18 88888.00 2013-11-09 03:33:15.625 313 12657.30 304.05 54803.15 88888.00 2013-11-09 03:33:15.750 313 12657.30 304.02 54803.12 88888.00 2013-11-09 03:33:15.875 313 12657.27 304.02 54803.15 88888.00 2013-11-09 03:33:16.000 313 12657.23 304.02 54803.15 88888.00 2013-11-09 03:33:16.125 313 12657.30 304.02 54803.15 88888.00 2013-11-09 03:33:16.250 313 12657.33 304.00 54803.18 88888.00 2013-11-09 03:33:16.375 313 12657.33 304.02 54803.12 88888.00 2013-11-09 03:33:16.500 313 12657.30 304.00 54803.10 88888.00 2013-11-09 03:33:16.625 313 12657.42 304.00 54803.10 88888.00 2013-11-09 03:33:16.750 313 12657.45 304.02 54803.10 88888.00 2013-11-09 03:33:16.875 313 12657.40 304.02 54803.07 88888.00 2013-11-09 03:33:17.000 313 12657.30 303.98 54803.05 88888.00 2013-11-09 03:33:17.125 313 12657.33 303.95 54803.05 88888.00 2013-11-09 03:33:17.250 313 12657.35 303.93 54803.05 88888.00 2013-11-09 03:33:17.375 313 12657.35 303.95 54803.05 88888.00 2013-11-09 03:33:17.500 313 12657.27 303.98 54803.00 88888.00 2013-11-09 03:33:17.625 313 12657.30 303.98 54803.00 88888.00 2013-11-09 03:33:17.750 313 12657.35 303.98 54803.03 88888.00 2013-11-09 03:33:17.875 313 12657.30 304.00 54803.00 88888.00 2013-11-09 03:33:18.000 313 12657.25 304.00 54802.97 88888.00 2013-11-09 03:33:18.125 313 12657.23 304.00 54803.00 88888.00 2013-11-09 03:33:18.250 313 12657.17 303.98 54802.97 88888.00 2013-11-09 03:33:18.375 313 12657.20 303.95 54803.00 88888.00 2013-11-09 03:33:18.500 313 12657.25 303.98 54803.00 88888.00 2013-11-09 03:33:18.625 313 12657.30 304.00 54803.03 88888.00 2013-11-09 03:33:18.750 313 12657.35 304.00 54803.03 88888.00 2013-11-09 03:33:18.875 313 12657.35 303.98 54802.97 88888.00 2013-11-09 03:33:19.000 313 12657.35 303.95 54802.97 88888.00 2013-11-09 03:33:19.125 313 12657.38 303.95 54802.97 88888.00 2013-11-09 03:33:19.250 313 12657.35 303.93 54802.95 88888.00 2013-11-09 03:33:19.375 313 12657.40 303.95 54802.95 88888.00 2013-11-09 03:33:19.500 313 12657.50 303.95 54802.95 88888.00 2013-11-09 03:33:19.625 313 12657.50 303.95 54802.95 88888.00 2013-11-09 03:33:19.750 313 12657.50 303.93 54802.93 88888.00 2013-11-09 03:33:19.875 313 12657.48 303.95 54802.90 88888.00 2013-11-09 03:33:20.000 313 12657.42 303.98 54802.85 88888.00 2013-11-09 03:33:20.125 313 12657.42 303.93 54802.85 88888.00 2013-11-09 03:33:20.250 313 12657.45 303.93 54802.88 88888.00 2013-11-09 03:33:20.375 313 12657.50 303.95 54802.85 88888.00 2013-11-09 03:33:20.500 313 12657.45 303.95 54802.85 88888.00 2013-11-09 03:33:20.625 313 12657.42 303.93 54802.85 88888.00 2013-11-09 03:33:20.750 313 12657.42 303.93 54802.88 88888.00 2013-11-09 03:33:20.875 313 12657.45 303.95 54802.85 88888.00 2013-11-09 03:33:21.000 313 12657.45 303.95 54802.85 88888.00 2013-11-09 03:33:21.125 313 12657.48 303.95 54802.85 88888.00 2013-11-09 03:33:21.250 313 12657.42 303.93 54802.85 88888.00 2013-11-09 03:33:21.375 313 12657.45 303.95 54802.82 88888.00 2013-11-09 03:33:21.500 313 12657.42 303.98 54802.82 88888.00 2013-11-09 03:33:21.625 313 12657.40 303.95 54802.82 88888.00 2013-11-09 03:33:21.750 313 12657.40 303.93 54802.82 88888.00 2013-11-09 03:33:21.875 313 12657.42 303.93 54802.80 88888.00 2013-11-09 03:33:22.000 313 12657.40 303.93 54802.78 88888.00 2013-11-09 03:33:22.125 313 12657.40 303.93 54802.80 88888.00 2013-11-09 03:33:22.250 313 12657.45 303.90 54802.78 88888.00 2013-11-09 03:33:22.375 313 12657.50 303.88 54802.75 88888.00 2013-11-09 03:33:22.500 313 12657.48 303.88 54802.78 88888.00 2013-11-09 03:33:22.625 313 12657.48 303.90 54802.75 88888.00 2013-11-09 03:33:22.750 313 12657.48 303.90 54802.72 88888.00 2013-11-09 03:33:22.875 313 12657.50 303.93 54802.72 88888.00 2013-11-09 03:33:23.000 313 12657.52 303.93 54802.70 88888.00 2013-11-09 03:33:23.125 313 12657.55 303.93 54802.68 88888.00 2013-11-09 03:33:23.250 313 12657.55 303.90 54802.68 88888.00 2013-11-09 03:33:23.375 313 12657.58 303.93 54802.70 88888.00 2013-11-09 03:33:23.500 313 12657.60 303.95 54802.70 88888.00 2013-11-09 03:33:23.625 313 12657.60 303.93 54802.68 88888.00 2013-11-09 03:33:23.750 313 12657.60 303.90 54802.65 88888.00 2013-11-09 03:33:23.875 313 12657.60 303.93 54802.65 88888.00 2013-11-09 03:33:24.000 313 12657.60 303.93 54802.65 88888.00 2013-11-09 03:33:24.125 313 12657.58 303.93 54802.65 88888.00 2013-11-09 03:33:24.250 313 12657.50 303.90 54802.60 88888.00 2013-11-09 03:33:24.375 313 12657.48 303.90 54802.60 88888.00 2013-11-09 03:33:24.500 313 12657.50 303.90 54802.60 88888.00 2013-11-09 03:33:24.625 313 12657.52 303.88 54802.60 88888.00 2013-11-09 03:33:24.750 313 12657.58 303.88 54802.60 88888.00 2013-11-09 03:33:24.875 313 12657.62 303.90 54802.57 88888.00 2013-11-09 03:33:25.000 313 12657.60 303.93 54802.60 88888.00 2013-11-09 03:33:25.125 313 12657.58 303.93 54802.60 88888.00 2013-11-09 03:33:25.250 313 12657.58 303.90 54802.60 88888.00 2013-11-09 03:33:25.375 313 12657.60 303.90 54802.57 88888.00 2013-11-09 03:33:25.500 313 12657.70 303.90 54802.57 88888.00 2013-11-09 03:33:25.625 313 12657.67 303.90 54802.55 88888.00 2013-11-09 03:33:25.750 313 12657.62 303.88 54802.57 88888.00 2013-11-09 03:33:25.875 313 12657.60 303.90 54802.57 88888.00 2013-11-09 03:33:26.000 313 12657.67 303.90 54802.55 88888.00 2013-11-09 03:33:26.125 313 12657.73 303.93 54802.57 88888.00 2013-11-09 03:33:26.250 313 12657.70 303.93 54802.55 88888.00 2013-11-09 03:33:26.375 313 12657.73 303.93 54802.55 88888.00 2013-11-09 03:33:26.500 313 12657.77 303.93 54802.55 88888.00 2013-11-09 03:33:26.625 313 12657.77 303.90 54802.50 88888.00 2013-11-09 03:33:26.750 313 12657.73 303.90 54802.50 88888.00 2013-11-09 03:33:26.875 313 12657.73 303.95 54802.50 88888.00 2013-11-09 03:33:27.000 313 12657.70 303.98 54802.47 88888.00 2013-11-09 03:33:27.125 313 12657.70 303.95 54802.47 88888.00 2013-11-09 03:33:27.250 313 12657.67 303.95 54802.50 88888.00 2013-11-09 03:33:27.375 313 12657.70 303.98 54802.47 88888.00 2013-11-09 03:33:27.500 313 12657.67 303.98 54802.47 88888.00 2013-11-09 03:33:27.625 313 12657.70 303.98 54802.45 88888.00 2013-11-09 03:33:27.750 313 12657.70 303.98 54802.47 88888.00 2013-11-09 03:33:27.875 313 12657.67 303.98 54802.47 88888.00 2013-11-09 03:33:28.000 313 12657.65 303.95 54802.43 88888.00 2013-11-09 03:33:28.125 313 12657.65 303.98 54802.47 88888.00 2013-11-09 03:33:28.250 313 12657.67 303.98 54802.45 88888.00 2013-11-09 03:33:28.375 313 12657.73 304.00 54802.45 88888.00 2013-11-09 03:33:28.500 313 12657.67 303.98 54802.45 88888.00 2013-11-09 03:33:28.625 313 12657.67 303.95 54802.43 88888.00 2013-11-09 03:33:28.750 313 12657.65 303.95 54802.43 88888.00 2013-11-09 03:33:28.875 313 12657.65 303.98 54802.38 88888.00 2013-11-09 03:33:29.000 313 12657.67 303.98 54802.38 88888.00 2013-11-09 03:33:29.125 313 12657.70 303.98 54802.40 88888.00 2013-11-09 03:33:29.250 313 12657.62 303.98 54802.40 88888.00 2013-11-09 03:33:29.375 313 12657.62 303.98 54802.40 88888.00 2013-11-09 03:33:29.500 313 12657.65 303.98 54802.40 88888.00 2013-11-09 03:33:29.625 313 12657.67 304.00 54802.38 88888.00 2013-11-09 03:33:29.750 313 12657.65 303.98 54802.35 88888.00 2013-11-09 03:33:29.875 313 12657.67 303.95 54802.35 88888.00 2013-11-09 03:33:30.000 313 12657.70 303.95 54802.35 88888.00 2013-11-09 03:33:30.125 313 12657.73 303.98 54802.35 88888.00 2013-11-09 03:33:30.250 313 12657.73 303.98 54802.35 88888.00 2013-11-09 03:33:30.375 313 12657.75 303.98 54802.32 88888.00 2013-11-09 03:33:30.500 313 12657.73 303.98 54802.30 88888.00 2013-11-09 03:33:30.625 313 12657.67 303.98 54802.30 88888.00 2013-11-09 03:33:30.750 313 12657.67 303.98 54802.32 88888.00 2013-11-09 03:33:30.875 313 12657.73 303.95 54802.30 88888.00 2013-11-09 03:33:31.000 313 12657.80 303.98 54802.25 88888.00 2013-11-09 03:33:31.125 313 12657.80 303.98 54802.28 88888.00 2013-11-09 03:33:31.250 313 12657.77 303.98 54802.25 88888.00 2013-11-09 03:33:31.375 313 12657.75 304.02 54802.25 88888.00 2013-11-09 03:33:31.500 313 12657.62 304.00 54802.22 88888.00 2013-11-09 03:33:31.625 313 12657.62 304.02 54802.22 88888.00 2013-11-09 03:33:31.750 313 12657.73 304.02 54802.20 88888.00 2013-11-09 03:33:31.875 313 12657.85 304.02 54802.20 88888.00 2013-11-09 03:33:32.000 313 12657.83 304.05 54802.18 88888.00 2013-11-09 03:33:32.125 313 12657.75 304.05 54802.18 88888.00 2013-11-09 03:33:32.250 313 12657.73 304.00 54802.18 88888.00 2013-11-09 03:33:32.375 313 12657.83 304.02 54802.20 88888.00 2013-11-09 03:33:32.500 313 12657.85 304.02 54802.20 88888.00 2013-11-09 03:33:32.625 313 12657.88 304.07 54802.15 88888.00 2013-11-09 03:33:32.750 313 12657.88 304.05 54802.12 88888.00 2013-11-09 03:33:32.875 313 12657.88 304.05 54802.10 88888.00 2013-11-09 03:33:33.000 313 12657.95 304.05 54802.07 88888.00 2013-11-09 03:33:33.125 313 12657.95 304.05 54802.10 88888.00 2013-11-09 03:33:33.250 313 12657.85 304.05 54802.07 88888.00 2013-11-09 03:33:33.375 313 12657.83 304.05 54802.07 88888.00 2013-11-09 03:33:33.500 313 12657.83 304.05 54802.07 88888.00 2013-11-09 03:33:33.625 313 12657.85 304.05 54802.07 88888.00 2013-11-09 03:33:33.750 313 12657.90 304.05 54802.07 88888.00 2013-11-09 03:33:33.875 313 12657.92 304.05 54802.05 88888.00 2013-11-09 03:33:34.000 313 12657.92 304.02 54802.00 88888.00 2013-11-09 03:33:34.125 313 12657.92 304.05 54802.05 88888.00 2013-11-09 03:33:34.250 313 12657.90 304.05 54802.05 88888.00 2013-11-09 03:33:34.375 313 12657.90 304.07 54802.00 88888.00 2013-11-09 03:33:34.500 313 12657.85 304.07 54802.03 88888.00 2013-11-09 03:33:34.625 313 12657.90 304.07 54802.03 88888.00 2013-11-09 03:33:34.750 313 12657.88 304.05 54802.00 88888.00 2013-11-09 03:33:34.875 313 12657.88 304.10 54802.00 88888.00 2013-11-09 03:33:35.000 313 12657.90 304.10 54802.00 88888.00 2013-11-09 03:33:35.125 313 12657.90 304.10 54802.00 88888.00 2013-11-09 03:33:35.250 313 12657.88 304.07 54801.97 88888.00 2013-11-09 03:33:35.375 313 12657.90 304.07 54802.00 88888.00 2013-11-09 03:33:35.500 313 12657.90 304.10 54802.00 88888.00 2013-11-09 03:33:35.625 313 12657.90 304.12 54802.00 88888.00 2013-11-09 03:33:35.750 313 12657.92 304.15 54801.97 88888.00 2013-11-09 03:33:35.875 313 12657.92 304.12 54801.97 88888.00 2013-11-09 03:33:36.000 313 12657.92 304.15 54801.95 88888.00 2013-11-09 03:33:36.125 313 12657.95 304.15 54801.95 88888.00 2013-11-09 03:33:36.250 313 12657.92 304.12 54801.93 88888.00 2013-11-09 03:33:36.375 313 12658.00 304.12 54801.90 88888.00 2013-11-09 03:33:36.500 313 12658.02 304.15 54801.90 88888.00 2013-11-09 03:33:36.625 313 12658.00 304.18 54801.93 88888.00 2013-11-09 03:33:36.750 313 12658.00 304.18 54801.90 88888.00 2013-11-09 03:33:36.875 313 12658.02 304.18 54801.90 88888.00 2013-11-09 03:33:37.000 313 12658.10 304.18 54801.88 88888.00 2013-11-09 03:33:37.125 313 12658.10 304.20 54801.88 88888.00 2013-11-09 03:33:37.250 313 12658.02 304.12 54801.85 88888.00 2013-11-09 03:33:37.375 313 12658.05 304.18 54801.85 88888.00 2013-11-09 03:33:37.500 313 12658.02 304.20 54801.85 88888.00 2013-11-09 03:33:37.625 313 12658.00 304.18 54801.82 88888.00 2013-11-09 03:33:37.750 313 12658.05 304.15 54801.82 88888.00 2013-11-09 03:33:37.875 313 12658.12 304.18 54801.80 88888.00 2013-11-09 03:33:38.000 313 12658.05 304.20 54801.80 88888.00 2013-11-09 03:33:38.125 313 12658.05 304.23 54801.85 88888.00 2013-11-09 03:33:38.250 313 12658.02 304.20 54801.82 88888.00 2013-11-09 03:33:38.375 313 12658.02 304.25 54801.82 88888.00 2013-11-09 03:33:38.500 313 12658.05 304.25 54801.80 88888.00 2013-11-09 03:33:38.625 313 12658.08 304.25 54801.80 88888.00 2013-11-09 03:33:38.750 313 12658.12 304.27 54801.78 88888.00 2013-11-09 03:33:38.875 313 12658.08 304.27 54801.78 88888.00 2013-11-09 03:33:39.000 313 12658.08 304.25 54801.75 88888.00 2013-11-09 03:33:39.125 313 12658.15 304.30 54801.75 88888.00 2013-11-09 03:33:39.250 313 12658.10 304.27 54801.75 88888.00 2013-11-09 03:33:39.375 313 12658.12 304.27 54801.72 88888.00 2013-11-09 03:33:39.500 313 12658.12 304.30 54801.72 88888.00 2013-11-09 03:33:39.625 313 12658.17 304.30 54801.72 88888.00 2013-11-09 03:33:39.750 313 12658.15 304.30 54801.68 88888.00 2013-11-09 03:33:39.875 313 12658.05 304.30 54801.68 88888.00 2013-11-09 03:33:40.000 313 12658.02 304.27 54801.68 88888.00 2013-11-09 03:33:40.125 313 12658.05 304.27 54801.65 88888.00 2013-11-09 03:33:40.250 313 12658.08 304.30 54801.65 88888.00 2013-11-09 03:33:40.375 313 12658.12 304.30 54801.65 88888.00 2013-11-09 03:33:40.500 313 12658.12 304.35 54801.65 88888.00 2013-11-09 03:33:40.625 313 12658.17 304.35 54801.65 88888.00 2013-11-09 03:33:40.750 313 12658.20 304.32 54801.62 88888.00 2013-11-09 03:33:40.875 313 12658.20 304.32 54801.60 88888.00 2013-11-09 03:33:41.000 313 12658.20 304.35 54801.60 88888.00 2013-11-09 03:33:41.125 313 12658.20 304.35 54801.60 88888.00 2013-11-09 03:33:41.250 313 12658.17 304.35 54801.60 88888.00 2013-11-09 03:33:41.375 313 12658.17 304.38 54801.60 88888.00 2013-11-09 03:33:41.500 313 12658.23 304.35 54801.60 88888.00 2013-11-09 03:33:41.625 313 12658.12 304.35 54801.55 88888.00 2013-11-09 03:33:41.750 313 12658.12 304.35 54801.55 88888.00 2013-11-09 03:33:41.875 313 12658.20 304.35 54801.55 88888.00 2013-11-09 03:33:42.000 313 12658.25 304.38 54801.55 88888.00 2013-11-09 03:33:42.125 313 12658.20 304.40 54801.57 88888.00 2013-11-09 03:33:42.250 313 12658.10 304.32 54801.53 88888.00 2013-11-09 03:33:42.375 313 12658.17 304.32 54801.45 88888.00 2013-11-09 03:33:42.500 313 12658.17 304.35 54801.45 88888.00 2013-11-09 03:33:42.625 313 12658.15 304.38 54801.45 88888.00 2013-11-09 03:33:42.750 313 12658.17 304.40 54801.45 88888.00 2013-11-09 03:33:42.875 313 12658.20 304.38 54801.45 88888.00 2013-11-09 03:33:43.000 313 12658.17 304.35 54801.43 88888.00 2013-11-09 03:33:43.125 313 12658.20 304.35 54801.43 88888.00 2013-11-09 03:33:43.250 313 12658.23 304.35 54801.43 88888.00 2013-11-09 03:33:43.375 313 12658.25 304.35 54801.38 88888.00 2013-11-09 03:33:43.500 313 12658.27 304.38 54801.40 88888.00 2013-11-09 03:33:43.625 313 12658.20 304.38 54801.38 88888.00 2013-11-09 03:33:43.750 313 12658.23 304.40 54801.38 88888.00 2013-11-09 03:33:43.875 313 12658.17 304.40 54801.38 88888.00 2013-11-09 03:33:44.000 313 12658.17 304.40 54801.38 88888.00 2013-11-09 03:33:44.125 313 12658.15 304.40 54801.38 88888.00 2013-11-09 03:33:44.250 313 12658.17 304.38 54801.38 88888.00 2013-11-09 03:33:44.375 313 12658.20 304.38 54801.38 88888.00 2013-11-09 03:33:44.500 313 12658.15 304.40 54801.40 88888.00 2013-11-09 03:33:44.625 313 12658.15 304.43 54801.38 88888.00 2013-11-09 03:33:44.750 313 12658.20 304.43 54801.35 88888.00 2013-11-09 03:33:44.875 313 12658.23 304.40 54801.35 88888.00 2013-11-09 03:33:45.000 313 12658.27 304.40 54801.35 88888.00 2013-11-09 03:33:45.125 313 12658.23 304.38 54801.30 88888.00 2013-11-09 03:33:45.250 313 12658.15 304.40 54801.32 88888.00 2013-11-09 03:33:45.375 313 12658.23 304.40 54801.30 88888.00 2013-11-09 03:33:45.500 313 12658.25 304.43 54801.30 88888.00 2013-11-09 03:33:45.625 313 12658.25 304.40 54801.30 88888.00 2013-11-09 03:33:45.750 313 12658.30 304.40 54801.30 88888.00 2013-11-09 03:33:45.875 313 12658.33 304.38 54801.28 88888.00 2013-11-09 03:33:46.000 313 12658.35 304.40 54801.22 88888.00 2013-11-09 03:33:46.125 313 12658.38 304.40 54801.22 88888.00 2013-11-09 03:33:46.250 313 12658.40 304.38 54801.22 88888.00 2013-11-09 03:33:46.375 313 12658.42 304.43 54801.22 88888.00 2013-11-09 03:33:46.500 313 12658.40 304.43 54801.22 88888.00 2013-11-09 03:33:46.625 313 12658.42 304.43 54801.20 88888.00 2013-11-09 03:33:46.750 313 12658.40 304.43 54801.18 88888.00 2013-11-09 03:33:46.875 313 12658.38 304.40 54801.15 88888.00 2013-11-09 03:33:47.000 313 12658.35 304.40 54801.15 88888.00 2013-11-09 03:33:47.125 313 12658.38 304.43 54801.18 88888.00 2013-11-09 03:33:47.250 313 12658.40 304.38 54801.18 88888.00 2013-11-09 03:33:47.375 313 12658.42 304.38 54801.15 88888.00 2013-11-09 03:33:47.500 313 12658.45 304.35 54801.15 88888.00 2013-11-09 03:33:47.625 313 12658.42 304.40 54801.15 88888.00 2013-11-09 03:33:47.750 313 12658.40 304.38 54801.10 88888.00 2013-11-09 03:33:47.875 313 12658.42 304.40 54801.12 88888.00 2013-11-09 03:33:48.000 313 12658.48 304.43 54801.12 88888.00 2013-11-09 03:33:48.125 313 12658.50 304.43 54801.12 88888.00 2013-11-09 03:33:48.250 313 12658.50 304.43 54801.15 88888.00 2013-11-09 03:33:48.375 313 12658.45 304.43 54801.10 88888.00 2013-11-09 03:33:48.500 313 12658.50 304.40 54801.10 88888.00 2013-11-09 03:33:48.625 313 12658.58 304.40 54801.10 88888.00 2013-11-09 03:33:48.750 313 12658.55 304.40 54801.10 88888.00 2013-11-09 03:33:48.875 313 12658.50 304.43 54801.10 88888.00 2013-11-09 03:33:49.000 313 12658.42 304.40 54801.05 88888.00 2013-11-09 03:33:49.125 313 12658.40 304.38 54801.07 88888.00 2013-11-09 03:33:49.250 313 12658.40 304.38 54801.03 88888.00 2013-11-09 03:33:49.375 313 12658.50 304.40 54801.03 88888.00 2013-11-09 03:33:49.500 313 12658.52 304.40 54801.03 88888.00 2013-11-09 03:33:49.625 313 12658.48 304.35 54801.00 88888.00 2013-11-09 03:33:49.750 313 12658.42 304.38 54801.00 88888.00 2013-11-09 03:33:49.875 313 12658.50 304.38 54801.00 88888.00 2013-11-09 03:33:50.000 313 12658.52 304.40 54800.97 88888.00 2013-11-09 03:33:50.125 313 12658.55 304.40 54801.00 88888.00 2013-11-09 03:33:50.250 313 12658.58 304.40 54800.97 88888.00 2013-11-09 03:33:50.375 313 12658.67 304.43 54801.00 88888.00 2013-11-09 03:33:50.500 313 12658.67 304.40 54800.97 88888.00 2013-11-09 03:33:50.625 313 12658.62 304.38 54800.97 88888.00 2013-11-09 03:33:50.750 313 12658.60 304.38 54800.97 88888.00 2013-11-09 03:33:50.875 313 12658.52 304.38 54800.95 88888.00 2013-11-09 03:33:51.000 313 12658.52 304.32 54800.93 88888.00 2013-11-09 03:33:51.125 313 12658.52 304.35 54800.93 88888.00 2013-11-09 03:33:51.250 313 12658.50 304.35 54800.90 88888.00 2013-11-09 03:33:51.375 313 12658.58 304.38 54800.90 88888.00 2013-11-09 03:33:51.500 313 12658.58 304.35 54800.88 88888.00 2013-11-09 03:33:51.625 313 12658.55 304.32 54800.88 88888.00 2013-11-09 03:33:51.750 313 12658.55 304.30 54800.85 88888.00 2013-11-09 03:33:51.875 313 12658.50 304.27 54800.88 88888.00 2013-11-09 03:33:52.000 313 12658.50 304.27 54800.80 88888.00 2013-11-09 03:33:52.125 313 12658.48 304.30 54800.80 88888.00 2013-11-09 03:33:52.250 313 12658.48 304.27 54800.80 88888.00 2013-11-09 03:33:52.375 313 12658.48 304.27 54800.80 88888.00 2013-11-09 03:33:52.500 313 12658.48 304.30 54800.78 88888.00 2013-11-09 03:33:52.625 313 12658.52 304.32 54800.75 88888.00 2013-11-09 03:33:52.750 313 12658.60 304.35 54800.75 88888.00 2013-11-09 03:33:52.875 313 12658.60 304.32 54800.75 88888.00 2013-11-09 03:33:53.000 313 12658.58 304.30 54800.75 88888.00 2013-11-09 03:33:53.125 313 12658.55 304.30 54800.78 88888.00 2013-11-09 03:33:53.250 313 12658.58 304.30 54800.78 88888.00 2013-11-09 03:33:53.375 313 12658.65 304.30 54800.78 88888.00 2013-11-09 03:33:53.500 313 12658.67 304.30 54800.78 88888.00 2013-11-09 03:33:53.625 313 12658.67 304.30 54800.75 88888.00 2013-11-09 03:33:53.750 313 12658.67 304.27 54800.72 88888.00 2013-11-09 03:33:53.875 313 12658.70 304.27 54800.72 88888.00 2013-11-09 03:33:54.000 313 12658.65 304.25 54800.72 88888.00 2013-11-09 03:33:54.125 313 12658.62 304.27 54800.72 88888.00 2013-11-09 03:33:54.250 313 12658.65 304.27 54800.72 88888.00 2013-11-09 03:33:54.375 313 12658.67 304.27 54800.75 88888.00 2013-11-09 03:33:54.500 313 12658.67 304.30 54800.75 88888.00 2013-11-09 03:33:54.625 313 12658.65 304.27 54800.70 88888.00 2013-11-09 03:33:54.750 313 12658.65 304.25 54800.70 88888.00 2013-11-09 03:33:54.875 313 12658.67 304.25 54800.70 88888.00 2013-11-09 03:33:55.000 313 12658.65 304.20 54800.65 88888.00 2013-11-09 03:33:55.125 313 12658.70 304.23 54800.68 88888.00 2013-11-09 03:33:55.250 313 12658.67 304.23 54800.68 88888.00 2013-11-09 03:33:55.375 313 12658.67 304.20 54800.65 88888.00 2013-11-09 03:33:55.500 313 12658.67 304.23 54800.62 88888.00 2013-11-09 03:33:55.625 313 12658.67 304.23 54800.62 88888.00 2013-11-09 03:33:55.750 313 12658.65 304.23 54800.65 88888.00 2013-11-09 03:33:55.875 313 12658.67 304.20 54800.62 88888.00 2013-11-09 03:33:56.000 313 12658.67 304.18 54800.60 88888.00 2013-11-09 03:33:56.125 313 12658.65 304.18 54800.57 88888.00 2013-11-09 03:33:56.250 313 12658.62 304.18 54800.57 88888.00 2013-11-09 03:33:56.375 313 12658.73 304.18 54800.55 88888.00 2013-11-09 03:33:56.500 313 12658.70 304.18 54800.53 88888.00 2013-11-09 03:33:56.625 313 12658.70 304.20 54800.53 88888.00 2013-11-09 03:33:56.750 313 12658.77 304.18 54800.55 88888.00 2013-11-09 03:33:56.875 313 12658.77 304.10 54800.53 88888.00 2013-11-09 03:33:57.000 313 12658.73 304.10 54800.53 88888.00 2013-11-09 03:33:57.125 313 12658.73 304.10 54800.50 88888.00 2013-11-09 03:33:57.250 313 12658.73 304.12 54800.53 88888.00 2013-11-09 03:33:57.375 313 12658.75 304.10 54800.50 88888.00 2013-11-09 03:33:57.500 313 12658.77 304.10 54800.50 88888.00 2013-11-09 03:33:57.625 313 12658.83 304.10 54800.47 88888.00 2013-11-09 03:33:57.750 313 12658.85 304.07 54800.47 88888.00 2013-11-09 03:33:57.875 313 12658.85 304.07 54800.45 88888.00 2013-11-09 03:33:58.000 313 12658.90 304.07 54800.45 88888.00 2013-11-09 03:33:58.125 313 12658.85 304.05 54800.45 88888.00 2013-11-09 03:33:58.250 313 12658.88 304.02 54800.45 88888.00 2013-11-09 03:33:58.375 313 12658.92 304.05 54800.43 88888.00 2013-11-09 03:33:58.500 313 12658.90 304.05 54800.43 88888.00 2013-11-09 03:33:58.625 313 12658.90 304.05 54800.40 88888.00 2013-11-09 03:33:58.750 313 12658.95 304.05 54800.40 88888.00 2013-11-09 03:33:58.875 313 12658.88 304.02 54800.40 88888.00 2013-11-09 03:33:59.000 313 12658.83 304.02 54800.38 88888.00 2013-11-09 03:33:59.125 313 12658.90 304.02 54800.38 88888.00 2013-11-09 03:33:59.250 313 12658.90 304.00 54800.38 88888.00 2013-11-09 03:33:59.375 313 12658.95 304.00 54800.40 88888.00 2013-11-09 03:33:59.500 313 12658.98 304.00 54800.40 88888.00 2013-11-09 03:33:59.625 313 12658.95 304.02 54800.40 88888.00 2013-11-09 03:33:59.750 313 12658.98 304.02 54800.40 88888.00 2013-11-09 03:33:59.875 313 12658.95 304.02 54800.35 88888.00 2013-11-09 03:34:00.000 313 12658.92 304.00 54800.32 88888.00 2013-11-09 03:34:00.125 313 12658.90 303.95 54800.32 88888.00 2013-11-09 03:34:00.250 313 12658.92 303.95 54800.30 88888.00 2013-11-09 03:34:00.375 313 12659.02 303.98 54800.30 88888.00 2013-11-09 03:34:00.500 313 12659.05 303.95 54800.30 88888.00 2013-11-09 03:34:00.625 313 12659.05 303.98 54800.30 88888.00 2013-11-09 03:34:00.750 313 12659.00 303.95 54800.30 88888.00 2013-11-09 03:34:00.875 313 12659.00 303.93 54800.30 88888.00 2013-11-09 03:34:01.000 313 12659.02 303.95 54800.28 88888.00 2013-11-09 03:34:01.125 313 12659.08 303.95 54800.28 88888.00 2013-11-09 03:34:01.250 313 12659.08 303.90 54800.28 88888.00 2013-11-09 03:34:01.375 313 12659.00 303.90 54800.22 88888.00 2013-11-09 03:34:01.500 313 12659.02 303.90 54800.22 88888.00 2013-11-09 03:34:01.625 313 12659.10 303.90 54800.20 88888.00 2013-11-09 03:34:01.750 313 12659.17 303.88 54800.20 88888.00 2013-11-09 03:34:01.875 313 12659.15 303.82 54800.18 88888.00 2013-11-09 03:34:02.000 313 12659.10 303.82 54800.15 88888.00 2013-11-09 03:34:02.125 313 12659.10 303.85 54800.18 88888.00 2013-11-09 03:34:02.250 313 12659.10 303.82 54800.18 88888.00 2013-11-09 03:34:02.375 313 12659.12 303.85 54800.15 88888.00 2013-11-09 03:34:02.500 313 12659.15 303.88 54800.12 88888.00 2013-11-09 03:34:02.625 313 12659.17 303.82 54800.10 88888.00 2013-11-09 03:34:02.750 313 12659.20 303.80 54800.07 88888.00 2013-11-09 03:34:02.875 313 12659.25 303.80 54800.07 88888.00 2013-11-09 03:34:03.000 313 12659.25 303.82 54800.10 88888.00 2013-11-09 03:34:03.125 313 12659.23 303.85 54800.10 88888.00 2013-11-09 03:34:03.250 313 12659.17 303.82 54800.07 88888.00 2013-11-09 03:34:03.375 313 12659.17 303.80 54800.07 88888.00 2013-11-09 03:34:03.500 313 12659.23 303.77 54800.07 88888.00 2013-11-09 03:34:03.625 313 12659.25 303.77 54800.07 88888.00 2013-11-09 03:34:03.750 313 12659.20 303.75 54800.07 88888.00 2013-11-09 03:34:03.875 313 12659.17 303.75 54800.07 88888.00 2013-11-09 03:34:04.000 313 12659.20 303.73 54800.05 88888.00 2013-11-09 03:34:04.125 313 12659.23 303.73 54800.07 88888.00 2013-11-09 03:34:04.250 313 12659.20 303.70 54800.05 88888.00 2013-11-09 03:34:04.375 313 12659.23 303.70 54800.07 88888.00 2013-11-09 03:34:04.500 313 12659.23 303.68 54800.05 88888.00 2013-11-09 03:34:04.625 313 12659.25 303.68 54800.05 88888.00 2013-11-09 03:34:04.750 313 12659.25 303.65 54800.03 88888.00 2013-11-09 03:34:04.875 313 12659.27 303.68 54800.00 88888.00 2013-11-09 03:34:05.000 313 12659.25 303.73 54800.03 88888.00 2013-11-09 03:34:05.125 313 12659.20 303.68 54800.03 88888.00 2013-11-09 03:34:05.250 313 12659.15 303.65 54800.00 88888.00 2013-11-09 03:34:05.375 313 12659.20 303.62 54799.97 88888.00 2013-11-09 03:34:05.500 313 12659.25 303.65 54799.95 88888.00 2013-11-09 03:34:05.625 313 12659.33 303.65 54799.97 88888.00 2013-11-09 03:34:05.750 313 12659.33 303.62 54799.97 88888.00 2013-11-09 03:34:05.875 313 12659.33 303.60 54799.95 88888.00 2013-11-09 03:34:06.000 313 12659.33 303.62 54799.95 88888.00 2013-11-09 03:34:06.125 313 12659.35 303.60 54799.93 88888.00 2013-11-09 03:34:06.250 313 12659.35 303.60 54799.95 88888.00 2013-11-09 03:34:06.375 313 12659.35 303.60 54799.95 88888.00 2013-11-09 03:34:06.500 313 12659.38 303.60 54799.95 88888.00 2013-11-09 03:34:06.625 313 12659.35 303.60 54799.95 88888.00 2013-11-09 03:34:06.750 313 12659.30 303.55 54799.90 88888.00 2013-11-09 03:34:06.875 313 12659.30 303.55 54799.88 88888.00 2013-11-09 03:34:07.000 313 12659.30 303.55 54799.88 88888.00 2013-11-09 03:34:07.125 313 12659.33 303.55 54799.90 88888.00 2013-11-09 03:34:07.250 313 12659.33 303.52 54799.88 88888.00 2013-11-09 03:34:07.375 313 12659.33 303.55 54799.85 88888.00 2013-11-09 03:34:07.500 313 12659.35 303.55 54799.88 88888.00 2013-11-09 03:34:07.625 313 12659.40 303.57 54799.88 88888.00 2013-11-09 03:34:07.750 313 12659.42 303.55 54799.85 88888.00 2013-11-09 03:34:07.875 313 12659.45 303.55 54799.85 88888.00 2013-11-09 03:34:08.000 313 12659.48 303.52 54799.82 88888.00 2013-11-09 03:34:08.125 313 12659.48 303.55 54799.85 88888.00 2013-11-09 03:34:08.250 313 12659.45 303.50 54799.82 88888.00 2013-11-09 03:34:08.375 313 12659.50 303.50 54799.82 88888.00 2013-11-09 03:34:08.500 313 12659.45 303.52 54799.82 88888.00 2013-11-09 03:34:08.625 313 12659.45 303.50 54799.82 88888.00 2013-11-09 03:34:08.750 313 12659.45 303.48 54799.80 88888.00 2013-11-09 03:34:08.875 313 12659.45 303.50 54799.78 88888.00 2013-11-09 03:34:09.000 313 12659.52 303.50 54799.78 88888.00 2013-11-09 03:34:09.125 313 12659.52 303.52 54799.80 88888.00 2013-11-09 03:34:09.250 313 12659.48 303.52 54799.78 88888.00 2013-11-09 03:34:09.375 313 12659.50 303.50 54799.78 88888.00 2013-11-09 03:34:09.500 313 12659.50 303.48 54799.80 88888.00 2013-11-09 03:34:09.625 313 12659.52 303.43 54799.75 88888.00 2013-11-09 03:34:09.750 313 12659.52 303.40 54799.75 88888.00 2013-11-09 03:34:09.875 313 12659.52 303.45 54799.72 88888.00 2013-11-09 03:34:10.000 313 12659.52 303.48 54799.72 88888.00 2013-11-09 03:34:10.125 313 12659.50 303.50 54799.75 88888.00 2013-11-09 03:34:10.250 313 12659.45 303.50 54799.75 88888.00 2013-11-09 03:34:10.375 313 12659.50 303.48 54799.70 88888.00 2013-11-09 03:34:10.500 313 12659.45 303.50 54799.68 88888.00 2013-11-09 03:34:10.625 313 12659.45 303.48 54799.72 88888.00 2013-11-09 03:34:10.750 313 12659.45 303.48 54799.72 88888.00 2013-11-09 03:34:10.875 313 12659.48 303.48 54799.72 88888.00 2013-11-09 03:34:11.000 313 12659.50 303.50 54799.72 88888.00 2013-11-09 03:34:11.125 313 12659.52 303.45 54799.65 88888.00 2013-11-09 03:34:11.250 313 12659.50 303.40 54799.62 88888.00 2013-11-09 03:34:11.375 313 12659.52 303.43 54799.60 88888.00 2013-11-09 03:34:11.500 313 12659.52 303.45 54799.62 88888.00 2013-11-09 03:34:11.625 313 12659.42 303.48 54799.62 88888.00 2013-11-09 03:34:11.750 313 12659.40 303.45 54799.60 88888.00 2013-11-09 03:34:11.875 313 12659.45 303.43 54799.60 88888.00 2013-11-09 03:34:12.000 313 12659.55 303.40 54799.60 88888.00 2013-11-09 03:34:12.125 313 12659.55 303.38 54799.60 88888.00 2013-11-09 03:34:12.250 313 12659.52 303.35 54799.60 88888.00 2013-11-09 03:34:12.375 313 12659.55 303.32 54799.60 88888.00 2013-11-09 03:34:12.500 313 12659.52 303.38 54799.55 88888.00 2013-11-09 03:34:12.625 313 12659.45 303.35 54799.55 88888.00 2013-11-09 03:34:12.750 313 12659.50 303.38 54799.55 88888.00 2013-11-09 03:34:12.875 313 12659.55 303.35 54799.55 88888.00 2013-11-09 03:34:13.000 313 12659.52 303.35 54799.50 88888.00 2013-11-09 03:34:13.125 313 12659.48 303.32 54799.55 88888.00 2013-11-09 03:34:13.250 313 12659.42 303.32 54799.57 88888.00 2013-11-09 03:34:13.375 313 12659.45 303.35 54799.55 88888.00 2013-11-09 03:34:13.500 313 12659.45 303.35 54799.57 88888.00 2013-11-09 03:34:13.625 313 12659.50 303.32 54799.55 88888.00 2013-11-09 03:34:13.750 313 12659.52 303.35 54799.53 88888.00 2013-11-09 03:34:13.875 313 12659.52 303.38 54799.53 88888.00 2013-11-09 03:34:14.000 313 12659.52 303.35 54799.53 88888.00 2013-11-09 03:34:14.125 313 12659.48 303.35 54799.53 88888.00 2013-11-09 03:34:14.250 313 12659.45 303.32 54799.53 88888.00 2013-11-09 03:34:14.375 313 12659.60 303.35 54799.50 88888.00 2013-11-09 03:34:14.500 313 12659.62 303.32 54799.47 88888.00 2013-11-09 03:34:14.625 313 12659.62 303.35 54799.47 88888.00 2013-11-09 03:34:14.750 313 12659.55 303.35 54799.47 88888.00 2013-11-09 03:34:14.875 313 12659.55 303.30 54799.47 88888.00 2013-11-09 03:34:15.000 313 12659.55 303.27 54799.45 88888.00 2013-11-09 03:34:15.125 313 12659.60 303.30 54799.43 88888.00 2013-11-09 03:34:15.250 313 12659.58 303.27 54799.45 88888.00 2013-11-09 03:34:15.375 313 12659.60 303.27 54799.45 88888.00 2013-11-09 03:34:15.500 313 12659.60 303.32 54799.43 88888.00 2013-11-09 03:34:15.625 313 12659.60 303.32 54799.45 88888.00 2013-11-09 03:34:15.750 313 12659.52 303.30 54799.45 88888.00 2013-11-09 03:34:15.875 313 12659.52 303.25 54799.43 88888.00 2013-11-09 03:34:16.000 313 12659.55 303.25 54799.43 88888.00 2013-11-09 03:34:16.125 313 12659.50 303.27 54799.43 88888.00 2013-11-09 03:34:16.250 313 12659.45 303.27 54799.43 88888.00 2013-11-09 03:34:16.375 313 12659.52 303.25 54799.38 88888.00 2013-11-09 03:34:16.500 313 12659.58 303.25 54799.38 88888.00 2013-11-09 03:34:16.625 313 12659.55 303.23 54799.35 88888.00 2013-11-09 03:34:16.750 313 12659.52 303.23 54799.38 88888.00 2013-11-09 03:34:16.875 313 12659.48 303.20 54799.35 88888.00 2013-11-09 03:34:17.000 313 12659.50 303.20 54799.35 88888.00 2013-11-09 03:34:17.125 313 12659.60 303.23 54799.35 88888.00 2013-11-09 03:34:17.250 313 12659.55 303.20 54799.38 88888.00 2013-11-09 03:34:17.375 313 12659.50 303.20 54799.35 88888.00 2013-11-09 03:34:17.500 313 12659.50 303.20 54799.35 88888.00 2013-11-09 03:34:17.625 313 12659.58 303.15 54799.32 88888.00 2013-11-09 03:34:17.750 313 12659.55 303.15 54799.30 88888.00 2013-11-09 03:34:17.875 313 12659.60 303.15 54799.30 88888.00 2013-11-09 03:34:18.000 313 12659.62 303.15 54799.28 88888.00 2013-11-09 03:34:18.125 313 12659.62 303.18 54799.28 88888.00 2013-11-09 03:34:18.250 313 12659.58 303.15 54799.30 88888.00 2013-11-09 03:34:18.375 313 12659.58 303.15 54799.28 88888.00 2013-11-09 03:34:18.500 313 12659.58 303.15 54799.28 88888.00 2013-11-09 03:34:18.625 313 12659.62 303.15 54799.28 88888.00 2013-11-09 03:34:18.750 313 12659.67 303.15 54799.28 88888.00 2013-11-09 03:34:18.875 313 12659.62 303.12 54799.25 88888.00 2013-11-09 03:34:19.000 313 12659.60 303.10 54799.22 88888.00 2013-11-09 03:34:19.125 313 12659.60 303.12 54799.22 88888.00 2013-11-09 03:34:19.250 313 12659.60 303.10 54799.22 88888.00 2013-11-09 03:34:19.375 313 12659.60 303.10 54799.22 88888.00 2013-11-09 03:34:19.500 313 12659.62 303.10 54799.22 88888.00 2013-11-09 03:34:19.625 313 12659.65 303.12 54799.20 88888.00 2013-11-09 03:34:19.750 313 12659.65 303.10 54799.22 88888.00 2013-11-09 03:34:19.875 313 12659.60 303.07 54799.22 88888.00 2013-11-09 03:34:20.000 313 12659.62 303.07 54799.18 88888.00 2013-11-09 03:34:20.125 313 12659.67 303.10 54799.18 88888.00 2013-11-09 03:34:20.250 313 12659.67 303.10 54799.20 88888.00 2013-11-09 03:34:20.375 313 12659.70 303.10 54799.20 88888.00 2013-11-09 03:34:20.500 313 12659.67 303.07 54799.22 88888.00 2013-11-09 03:34:20.625 313 12659.65 303.07 54799.20 88888.00 2013-11-09 03:34:20.750 313 12659.65 303.07 54799.15 88888.00 2013-11-09 03:34:20.875 313 12659.70 303.07 54799.15 88888.00 2013-11-09 03:34:21.000 313 12659.77 303.10 54799.15 88888.00 2013-11-09 03:34:21.125 313 12659.75 303.05 54799.15 88888.00 2013-11-09 03:34:21.250 313 12659.70 303.02 54799.15 88888.00 2013-11-09 03:34:21.375 313 12659.67 303.02 54799.15 88888.00 2013-11-09 03:34:21.500 313 12659.60 303.00 54799.12 88888.00 2013-11-09 03:34:21.625 313 12659.58 303.02 54799.12 88888.00 2013-11-09 03:34:21.750 313 12659.67 303.02 54799.10 88888.00 2013-11-09 03:34:21.875 313 12659.70 303.02 54799.10 88888.00 2013-11-09 03:34:22.000 313 12659.65 303.02 54799.10 88888.00 2013-11-09 03:34:22.125 313 12659.62 303.00 54799.12 88888.00 2013-11-09 03:34:22.250 313 12659.65 302.98 54799.07 88888.00 2013-11-09 03:34:22.375 313 12659.75 302.98 54799.05 88888.00 2013-11-09 03:34:22.500 313 12659.85 303.00 54799.05 88888.00 2013-11-09 03:34:22.625 313 12659.83 303.02 54799.07 88888.00 2013-11-09 03:34:22.750 313 12659.77 303.02 54799.07 88888.00 2013-11-09 03:34:22.875 313 12659.77 303.00 54799.05 88888.00 2013-11-09 03:34:23.000 313 12659.83 302.98 54799.07 88888.00 2013-11-09 03:34:23.125 313 12659.83 303.00 54799.10 88888.00 2013-11-09 03:34:23.250 313 12659.80 302.98 54799.10 88888.00 2013-11-09 03:34:23.375 313 12659.77 302.98 54799.07 88888.00 2013-11-09 03:34:23.500 313 12659.77 302.98 54799.10 88888.00 2013-11-09 03:34:23.625 313 12659.73 303.00 54799.07 88888.00 2013-11-09 03:34:23.750 313 12659.70 303.00 54799.07 88888.00 2013-11-09 03:34:23.875 313 12659.67 302.98 54799.07 88888.00 2013-11-09 03:34:24.000 313 12659.65 302.98 54799.05 88888.00 2013-11-09 03:34:24.125 313 12659.65 302.98 54799.05 88888.00 2013-11-09 03:34:24.250 313 12659.65 302.93 54799.03 88888.00 2013-11-09 03:34:24.375 313 12659.67 302.93 54799.00 88888.00 2013-11-09 03:34:24.500 313 12659.67 302.93 54799.03 88888.00 2013-11-09 03:34:24.625 313 12659.67 302.93 54799.03 88888.00 2013-11-09 03:34:24.750 313 12659.65 302.93 54799.03 88888.00 2013-11-09 03:34:24.875 313 12659.65 302.95 54799.03 88888.00 2013-11-09 03:34:25.000 313 12659.65 302.95 54799.00 88888.00 2013-11-09 03:34:25.125 313 12659.67 302.93 54799.00 88888.00 2013-11-09 03:34:25.250 313 12659.67 302.93 54798.97 88888.00 2013-11-09 03:34:25.375 313 12659.70 302.95 54798.97 88888.00 2013-11-09 03:34:25.500 313 12659.73 302.98 54798.97 88888.00 2013-11-09 03:34:25.625 313 12659.75 302.93 54798.97 88888.00 2013-11-09 03:34:25.750 313 12659.75 302.90 54798.95 88888.00 2013-11-09 03:34:25.875 313 12659.70 302.88 54798.97 88888.00 2013-11-09 03:34:26.000 313 12659.70 302.88 54798.95 88888.00 2013-11-09 03:34:26.125 313 12659.73 302.88 54798.93 88888.00 2013-11-09 03:34:26.250 313 12659.70 302.85 54798.93 88888.00 2013-11-09 03:34:26.375 313 12659.73 302.82 54798.93 88888.00 2013-11-09 03:34:26.500 313 12659.77 302.85 54798.93 88888.00 2013-11-09 03:34:26.625 313 12659.77 302.85 54798.90 88888.00 2013-11-09 03:34:26.750 313 12659.77 302.90 54798.90 88888.00 2013-11-09 03:34:26.875 313 12659.80 302.90 54798.93 88888.00 2013-11-09 03:34:27.000 313 12659.73 302.85 54798.90 88888.00 2013-11-09 03:34:27.125 313 12659.73 302.82 54798.90 88888.00 2013-11-09 03:34:27.250 313 12659.75 302.80 54798.88 88888.00 2013-11-09 03:34:27.375 313 12659.73 302.85 54798.85 88888.00 2013-11-09 03:34:27.500 313 12659.73 302.82 54798.85 88888.00 2013-11-09 03:34:27.625 313 12659.73 302.82 54798.85 88888.00 2013-11-09 03:34:27.750 313 12659.75 302.85 54798.85 88888.00 2013-11-09 03:34:27.875 313 12659.70 302.82 54798.88 88888.00 2013-11-09 03:34:28.000 313 12659.70 302.80 54798.85 88888.00 2013-11-09 03:34:28.125 313 12659.70 302.77 54798.82 88888.00 2013-11-09 03:34:28.250 313 12659.70 302.77 54798.82 88888.00 2013-11-09 03:34:28.375 313 12659.80 302.77 54798.80 88888.00 2013-11-09 03:34:28.500 313 12659.83 302.77 54798.80 88888.00 2013-11-09 03:34:28.625 313 12659.80 302.77 54798.82 88888.00 2013-11-09 03:34:28.750 313 12659.75 302.75 54798.82 88888.00 2013-11-09 03:34:28.875 313 12659.70 302.75 54798.82 88888.00 2013-11-09 03:34:29.000 313 12659.70 302.75 54798.80 88888.00 2013-11-09 03:34:29.125 313 12659.70 302.75 54798.80 88888.00 2013-11-09 03:34:29.250 313 12659.77 302.73 54798.80 88888.00 2013-11-09 03:34:29.375 313 12659.80 302.73 54798.78 88888.00 2013-11-09 03:34:29.500 313 12659.73 302.73 54798.80 88888.00 2013-11-09 03:34:29.625 313 12659.70 302.73 54798.80 88888.00 2013-11-09 03:34:29.750 313 12659.77 302.73 54798.78 88888.00 2013-11-09 03:34:29.875 313 12659.73 302.70 54798.75 88888.00 2013-11-09 03:34:30.000 313 12659.73 302.68 54798.78 88888.00 2013-11-09 03:34:30.125 313 12659.77 302.68 54798.75 88888.00 2013-11-09 03:34:30.250 313 12659.80 302.62 54798.72 88888.00 2013-11-09 03:34:30.375 313 12659.80 302.65 54798.72 88888.00 2013-11-09 03:34:30.500 313 12659.85 302.68 54798.70 88888.00 2013-11-09 03:34:30.625 313 12659.85 302.65 54798.70 88888.00 2013-11-09 03:34:30.750 313 12659.85 302.62 54798.70 88888.00 2013-11-09 03:34:30.875 313 12659.88 302.62 54798.68 88888.00 2013-11-09 03:34:31.000 313 12659.85 302.65 54798.68 88888.00 2013-11-09 03:34:31.125 313 12659.75 302.65 54798.70 88888.00 2013-11-09 03:34:31.250 313 12659.73 302.65 54798.72 88888.00 2013-11-09 03:34:31.375 313 12659.80 302.60 54798.68 88888.00 2013-11-09 03:34:31.500 313 12659.80 302.57 54798.68 88888.00 2013-11-09 03:34:31.625 313 12659.80 302.55 54798.68 88888.00 2013-11-09 03:34:31.750 313 12659.80 302.57 54798.70 88888.00 2013-11-09 03:34:31.875 313 12659.85 302.55 54798.68 88888.00 2013-11-09 03:34:32.000 313 12659.85 302.57 54798.65 88888.00 2013-11-09 03:34:32.125 313 12659.85 302.55 54798.68 88888.00 2013-11-09 03:34:32.250 313 12659.88 302.52 54798.65 88888.00 2013-11-09 03:34:32.375 313 12659.90 302.52 54798.65 88888.00 2013-11-09 03:34:32.500 313 12659.83 302.52 54798.65 88888.00 2013-11-09 03:34:32.625 313 12659.77 302.50 54798.62 88888.00 2013-11-09 03:34:32.750 313 12659.77 302.50 54798.62 88888.00 2013-11-09 03:34:32.875 313 12659.75 302.50 54798.65 88888.00 2013-11-09 03:34:33.000 313 12659.73 302.48 54798.62 88888.00 2013-11-09 03:34:33.125 313 12659.73 302.45 54798.60 88888.00 2013-11-09 03:34:33.250 313 12659.80 302.45 54798.62 88888.00 2013-11-09 03:34:33.375 313 12659.85 302.50 54798.62 88888.00 2013-11-09 03:34:33.500 313 12659.85 302.48 54798.62 88888.00 2013-11-09 03:34:33.625 313 12659.83 302.45 54798.57 88888.00 2013-11-09 03:34:33.750 313 12659.80 302.43 54798.60 88888.00 2013-11-09 03:34:33.875 313 12659.83 302.40 54798.57 88888.00 2013-11-09 03:34:34.000 313 12659.85 302.40 54798.57 88888.00 2013-11-09 03:34:34.125 313 12659.88 302.40 54798.57 88888.00 2013-11-09 03:34:34.250 313 12659.80 302.38 54798.60 88888.00 2013-11-09 03:34:34.375 313 12659.77 302.40 54798.57 88888.00 2013-11-09 03:34:34.500 313 12659.80 302.40 54798.57 88888.00 2013-11-09 03:34:34.625 313 12659.83 302.38 54798.53 88888.00 2013-11-09 03:34:34.750 313 12659.85 302.35 54798.53 88888.00 2013-11-09 03:34:34.875 313 12659.90 302.30 54798.57 88888.00 2013-11-09 03:34:35.000 313 12659.95 302.30 54798.60 88888.00 2013-11-09 03:34:35.125 313 12659.92 302.32 54798.57 88888.00 2013-11-09 03:34:35.250 313 12659.85 302.32 54798.53 88888.00 2013-11-09 03:34:35.375 313 12659.88 302.30 54798.53 88888.00 2013-11-09 03:34:35.500 313 12659.88 302.27 54798.50 88888.00 2013-11-09 03:34:35.625 313 12659.92 302.27 54798.50 88888.00 2013-11-09 03:34:35.750 313 12659.92 302.27 54798.47 88888.00 2013-11-09 03:34:35.875 313 12659.90 302.27 54798.47 88888.00 2013-11-09 03:34:36.000 313 12659.90 302.27 54798.47 88888.00 2013-11-09 03:34:36.125 313 12659.98 302.27 54798.47 88888.00 2013-11-09 03:34:36.250 313 12659.98 302.25 54798.45 88888.00 2013-11-09 03:34:36.375 313 12659.92 302.23 54798.45 88888.00 2013-11-09 03:34:36.500 313 12659.92 302.23 54798.45 88888.00 2013-11-09 03:34:36.625 313 12659.98 302.23 54798.45 88888.00 2013-11-09 03:34:36.750 313 12659.98 302.20 54798.43 88888.00 2013-11-09 03:34:36.875 313 12660.00 302.18 54798.43 88888.00 2013-11-09 03:34:37.000 313 12660.00 302.15 54798.43 88888.00 2013-11-09 03:34:37.125 313 12659.98 302.18 54798.43 88888.00 2013-11-09 03:34:37.250 313 12659.95 302.20 54798.43 88888.00 2013-11-09 03:34:37.375 313 12659.98 302.18 54798.43 88888.00 2013-11-09 03:34:37.500 313 12659.95 302.15 54798.43 88888.00 2013-11-09 03:34:37.625 313 12659.92 302.15 54798.43 88888.00 2013-11-09 03:34:37.750 313 12659.98 302.12 54798.40 88888.00 2013-11-09 03:34:37.875 313 12660.00 302.15 54798.40 88888.00 2013-11-09 03:34:38.000 313 12659.98 302.12 54798.40 88888.00 2013-11-09 03:34:38.125 313 12659.95 302.12 54798.40 88888.00 2013-11-09 03:34:38.250 313 12659.92 302.10 54798.38 88888.00 2013-11-09 03:34:38.375 313 12659.92 302.07 54798.38 88888.00 2013-11-09 03:34:38.500 313 12660.00 302.05 54798.40 88888.00 2013-11-09 03:34:38.625 313 12659.98 302.05 54798.38 88888.00 2013-11-09 03:34:38.750 313 12660.00 302.07 54798.38 88888.00 2013-11-09 03:34:38.875 313 12660.02 302.05 54798.38 88888.00 2013-11-09 03:34:39.000 313 12660.05 302.05 54798.32 88888.00 2013-11-09 03:34:39.125 313 12660.05 302.02 54798.35 88888.00 2013-11-09 03:34:39.250 313 12659.95 302.00 54798.35 88888.00 2013-11-09 03:34:39.375 313 12660.00 302.00 54798.35 88888.00 2013-11-09 03:34:39.500 313 12660.08 301.98 54798.32 88888.00 2013-11-09 03:34:39.625 313 12660.10 301.98 54798.30 88888.00 2013-11-09 03:34:39.750 313 12660.08 301.95 54798.30 88888.00 2013-11-09 03:34:39.875 313 12660.05 301.98 54798.28 88888.00 2013-11-09 03:34:40.000 313 12660.12 301.95 54798.22 88888.00 2013-11-09 03:34:40.125 313 12660.15 301.93 54798.25 88888.00 2013-11-09 03:34:40.250 313 12660.15 301.93 54798.28 88888.00 2013-11-09 03:34:40.375 313 12660.17 301.98 54798.28 88888.00 2013-11-09 03:34:40.500 313 12660.15 301.93 54798.25 88888.00 2013-11-09 03:34:40.625 313 12660.05 301.90 54798.22 88888.00 2013-11-09 03:34:40.750 313 12660.05 301.88 54798.22 88888.00 2013-11-09 03:34:40.875 313 12660.10 301.90 54798.25 88888.00 2013-11-09 03:34:41.000 313 12660.15 301.88 54798.18 88888.00 2013-11-09 03:34:41.125 313 12660.17 301.85 54798.20 88888.00 2013-11-09 03:34:41.250 313 12660.17 301.85 54798.22 88888.00 2013-11-09 03:34:41.375 313 12660.17 301.85 54798.20 88888.00 2013-11-09 03:34:41.500 313 12660.12 301.80 54798.20 88888.00 2013-11-09 03:34:41.625 313 12660.10 301.80 54798.20 88888.00 2013-11-09 03:34:41.750 313 12660.12 301.82 54798.20 88888.00 2013-11-09 03:34:41.875 313 12660.17 301.77 54798.20 88888.00 2013-11-09 03:34:42.000 313 12660.20 301.75 54798.18 88888.00 2013-11-09 03:34:42.125 313 12660.12 301.75 54798.20 88888.00 2013-11-09 03:34:42.250 313 12660.12 301.75 54798.22 88888.00 2013-11-09 03:34:42.375 313 12660.10 301.75 54798.18 88888.00 2013-11-09 03:34:42.500 313 12660.20 301.73 54798.20 88888.00 2013-11-09 03:34:42.625 313 12660.23 301.68 54798.18 88888.00 2013-11-09 03:34:42.750 313 12660.15 301.68 54798.18 88888.00 2013-11-09 03:34:42.875 313 12660.17 301.65 54798.15 88888.00 2013-11-09 03:34:43.000 313 12660.17 301.65 54798.12 88888.00 2013-11-09 03:34:43.125 313 12660.15 301.62 54798.12 88888.00 2013-11-09 03:34:43.250 313 12660.08 301.62 54798.12 88888.00 2013-11-09 03:34:43.375 313 12660.05 301.65 54798.12 88888.00 2013-11-09 03:34:43.500 313 12660.02 301.65 54798.10 88888.00 2013-11-09 03:34:43.625 313 12660.05 301.65 54798.07 88888.00 2013-11-09 03:34:43.750 313 12660.12 301.62 54798.07 88888.00 2013-11-09 03:34:43.875 313 12660.20 301.62 54798.05 88888.00 2013-11-09 03:34:44.000 313 12660.17 301.60 54798.05 88888.00 2013-11-09 03:34:44.125 313 12660.17 301.60 54798.05 88888.00 2013-11-09 03:34:44.250 313 12660.20 301.57 54798.07 88888.00 2013-11-09 03:34:44.375 313 12660.17 301.60 54798.07 88888.00 2013-11-09 03:34:44.500 313 12660.12 301.57 54798.07 88888.00 2013-11-09 03:34:44.625 313 12660.20 301.57 54798.05 88888.00 2013-11-09 03:34:44.750 313 12660.20 301.57 54798.05 88888.00 2013-11-09 03:34:44.875 313 12660.20 301.55 54798.03 88888.00 2013-11-09 03:34:45.000 313 12660.17 301.55 54798.03 88888.00 2013-11-09 03:34:45.125 313 12660.20 301.52 54798.03 88888.00 2013-11-09 03:34:45.250 313 12660.23 301.50 54798.00 88888.00 2013-11-09 03:34:45.375 313 12660.25 301.48 54797.97 88888.00 2013-11-09 03:34:45.500 313 12660.20 301.50 54798.00 88888.00 2013-11-09 03:34:45.625 313 12660.15 301.50 54798.00 88888.00 2013-11-09 03:34:45.750 313 12660.15 301.48 54798.00 88888.00 2013-11-09 03:34:45.875 313 12660.20 301.45 54797.95 88888.00 2013-11-09 03:34:46.000 313 12660.23 301.45 54797.97 88888.00 2013-11-09 03:34:46.125 313 12660.20 301.45 54798.00 88888.00 2013-11-09 03:34:46.250 313 12660.20 301.48 54798.03 88888.00 2013-11-09 03:34:46.375 313 12660.23 301.48 54798.00 88888.00 2013-11-09 03:34:46.500 313 12660.20 301.43 54797.97 88888.00 2013-11-09 03:34:46.625 313 12660.20 301.40 54797.97 88888.00 2013-11-09 03:34:46.750 313 12660.27 301.40 54797.97 88888.00 2013-11-09 03:34:46.875 313 12660.23 301.38 54797.97 88888.00 2013-11-09 03:34:47.000 313 12660.17 301.32 54797.97 88888.00 2013-11-09 03:34:47.125 313 12660.12 301.30 54797.97 88888.00 2013-11-09 03:34:47.250 313 12660.12 301.25 54797.93 88888.00 2013-11-09 03:34:47.375 313 12660.17 301.25 54797.90 88888.00 2013-11-09 03:34:47.500 313 12660.25 301.25 54797.93 88888.00 2013-11-09 03:34:47.625 313 12660.27 301.25 54797.93 88888.00 2013-11-09 03:34:47.750 313 12660.25 301.25 54797.93 88888.00 2013-11-09 03:34:47.875 313 12660.15 301.23 54797.90 88888.00 2013-11-09 03:34:48.000 313 12660.17 301.20 54797.90 88888.00 2013-11-09 03:34:48.125 313 12660.25 301.23 54797.90 88888.00 2013-11-09 03:34:48.250 313 12660.20 301.23 54797.90 88888.00 2013-11-09 03:34:48.375 313 12660.20 301.20 54797.93 88888.00 2013-11-09 03:34:48.500 313 12660.23 301.20 54797.90 88888.00 2013-11-09 03:34:48.625 313 12660.25 301.18 54797.88 88888.00 2013-11-09 03:34:48.750 313 12660.23 301.12 54797.85 88888.00 2013-11-09 03:34:48.875 313 12660.23 301.12 54797.85 88888.00 2013-11-09 03:34:49.000 313 12660.20 301.10 54797.85 88888.00 2013-11-09 03:34:49.125 313 12660.15 301.10 54797.85 88888.00 2013-11-09 03:34:49.250 313 12660.20 301.05 54797.78 88888.00 2013-11-09 03:34:49.375 313 12660.27 301.05 54797.75 88888.00 2013-11-09 03:34:49.500 313 12660.27 301.02 54797.78 88888.00 2013-11-09 03:34:49.625 313 12660.23 301.02 54797.80 88888.00 2013-11-09 03:34:49.750 313 12660.25 301.05 54797.78 88888.00 2013-11-09 03:34:49.875 313 12660.30 301.05 54797.80 88888.00 2013-11-09 03:34:50.000 313 12660.30 301.02 54797.78 88888.00 2013-11-09 03:34:50.125 313 12660.23 301.02 54797.80 88888.00 2013-11-09 03:34:50.250 313 12660.17 301.02 54797.78 88888.00 2013-11-09 03:34:50.375 313 12660.25 301.00 54797.75 88888.00 2013-11-09 03:34:50.500 313 12660.30 300.98 54797.78 88888.00 2013-11-09 03:34:50.625 313 12660.30 300.98 54797.78 88888.00 2013-11-09 03:34:50.750 313 12660.33 300.93 54797.75 88888.00 2013-11-09 03:34:50.875 313 12660.33 300.93 54797.72 88888.00 2013-11-09 03:34:51.000 313 12660.33 300.93 54797.72 88888.00 2013-11-09 03:34:51.125 313 12660.25 300.88 54797.72 88888.00 2013-11-09 03:34:51.250 313 12660.27 300.85 54797.75 88888.00 2013-11-09 03:34:51.375 313 12660.30 300.85 54797.78 88888.00 2013-11-09 03:34:51.500 313 12660.25 300.85 54797.78 88888.00 2013-11-09 03:34:51.625 313 12660.27 300.88 54797.75 88888.00 2013-11-09 03:34:51.750 313 12660.33 300.85 54797.75 88888.00 2013-11-09 03:34:51.875 313 12660.27 300.80 54797.75 88888.00 2013-11-09 03:34:52.000 313 12660.25 300.80 54797.72 88888.00 2013-11-09 03:34:52.125 313 12660.30 300.80 54797.72 88888.00 2013-11-09 03:34:52.250 313 12660.35 300.77 54797.72 88888.00 2013-11-09 03:34:52.375 313 12660.42 300.77 54797.70 88888.00 2013-11-09 03:34:52.500 313 12660.40 300.75 54797.68 88888.00 2013-11-09 03:34:52.625 313 12660.33 300.73 54797.68 88888.00 2013-11-09 03:34:52.750 313 12660.27 300.73 54797.68 88888.00 2013-11-09 03:34:52.875 313 12660.33 300.73 54797.68 88888.00 2013-11-09 03:34:53.000 313 12660.38 300.75 54797.68 88888.00 2013-11-09 03:34:53.125 313 12660.40 300.73 54797.68 88888.00 2013-11-09 03:34:53.250 313 12660.38 300.68 54797.68 88888.00 2013-11-09 03:34:53.375 313 12660.45 300.65 54797.68 88888.00 2013-11-09 03:34:53.500 313 12660.45 300.65 54797.65 88888.00 2013-11-09 03:34:53.625 313 12660.45 300.65 54797.65 88888.00 2013-11-09 03:34:53.750 313 12660.42 300.62 54797.65 88888.00 2013-11-09 03:34:53.875 313 12660.42 300.57 54797.62 88888.00 2013-11-09 03:34:54.000 313 12660.45 300.55 54797.62 88888.00 2013-11-09 03:34:54.125 313 12660.48 300.55 54797.62 88888.00 2013-11-09 03:34:54.250 313 12660.52 300.55 54797.62 88888.00 2013-11-09 03:34:54.375 313 12660.50 300.52 54797.60 88888.00 2013-11-09 03:34:54.500 313 12660.52 300.50 54797.60 88888.00 2013-11-09 03:34:54.625 313 12660.48 300.50 54797.57 88888.00 2013-11-09 03:34:54.750 313 12660.48 300.48 54797.57 88888.00 2013-11-09 03:34:54.875 313 12660.48 300.48 54797.55 88888.00 2013-11-09 03:34:55.000 313 12660.48 300.40 54797.55 88888.00 2013-11-09 03:34:55.125 313 12660.45 300.45 54797.57 88888.00 2013-11-09 03:34:55.250 313 12660.45 300.40 54797.57 88888.00 2013-11-09 03:34:55.375 313 12660.48 300.40 54797.57 88888.00 2013-11-09 03:34:55.500 313 12660.52 300.43 54797.57 88888.00 2013-11-09 03:34:55.625 313 12660.60 300.40 54797.55 88888.00 2013-11-09 03:34:55.750 313 12660.58 300.38 54797.53 88888.00 2013-11-09 03:34:55.875 313 12660.58 300.38 54797.50 88888.00 2013-11-09 03:34:56.000 313 12660.62 300.38 54797.50 88888.00 2013-11-09 03:34:56.125 313 12660.73 300.35 54797.53 88888.00 2013-11-09 03:34:56.250 313 12660.75 300.35 54797.55 88888.00 2013-11-09 03:34:56.375 313 12660.70 300.32 54797.53 88888.00 2013-11-09 03:34:56.500 313 12660.70 300.32 54797.50 88888.00 2013-11-09 03:34:56.625 313 12660.65 300.30 54797.50 88888.00 2013-11-09 03:34:56.750 313 12660.62 300.32 54797.50 88888.00 2013-11-09 03:34:56.875 313 12660.60 300.30 54797.50 88888.00 2013-11-09 03:34:57.000 313 12660.67 300.27 54797.47 88888.00 2013-11-09 03:34:57.125 313 12660.60 300.25 54797.47 88888.00 2013-11-09 03:34:57.250 313 12660.58 300.23 54797.45 88888.00 2013-11-09 03:34:57.375 313 12660.67 300.23 54797.45 88888.00 2013-11-09 03:34:57.500 313 12660.62 300.23 54797.43 88888.00 2013-11-09 03:34:57.625 313 12660.58 300.20 54797.45 88888.00 2013-11-09 03:34:57.750 313 12660.65 300.20 54797.45 88888.00 2013-11-09 03:34:57.875 313 12660.70 300.20 54797.43 88888.00 2013-11-09 03:34:58.000 313 12660.65 300.18 54797.40 88888.00 2013-11-09 03:34:58.125 313 12660.65 300.15 54797.43 88888.00 2013-11-09 03:34:58.250 313 12660.70 300.12 54797.47 88888.00 2013-11-09 03:34:58.375 313 12660.73 300.15 54797.43 88888.00 2013-11-09 03:34:58.500 313 12660.75 300.12 54797.38 88888.00 2013-11-09 03:34:58.625 313 12660.75 300.12 54797.40 88888.00 2013-11-09 03:34:58.750 313 12660.70 300.10 54797.38 88888.00 2013-11-09 03:34:58.875 313 12660.67 300.07 54797.35 88888.00 2013-11-09 03:34:59.000 313 12660.73 300.05 54797.35 88888.00 2013-11-09 03:34:59.125 313 12660.75 300.05 54797.35 88888.00 2013-11-09 03:34:59.250 313 12660.73 300.02 54797.38 88888.00 2013-11-09 03:34:59.375 313 12660.75 300.00 54797.32 88888.00 2013-11-09 03:34:59.500 313 12660.77 300.00 54797.32 88888.00 2013-11-09 03:34:59.625 313 12660.80 300.00 54797.32 88888.00 2013-11-09 03:34:59.750 313 12660.73 300.00 54797.32 88888.00 2013-11-09 03:34:59.875 313 12660.75 300.00 54797.32 88888.00 2013-11-09 03:35:00.000 313 12660.75 299.98 54797.30 88888.00 2013-11-09 03:35:00.125 313 12660.73 299.98 54797.30 88888.00 2013-11-09 03:35:00.250 313 12660.67 299.98 54797.32 88888.00 2013-11-09 03:35:00.375 313 12660.75 299.98 54797.35 88888.00 2013-11-09 03:35:00.500 313 12660.80 299.95 54797.32 88888.00 2013-11-09 03:35:00.625 313 12660.77 299.93 54797.30 88888.00 2013-11-09 03:35:00.750 313 12660.73 299.90 54797.28 88888.00 2013-11-09 03:35:00.875 313 12660.67 299.88 54797.30 88888.00 2013-11-09 03:35:01.000 313 12660.70 299.90 54797.30 88888.00 2013-11-09 03:35:01.125 313 12660.67 299.90 54797.32 88888.00 2013-11-09 03:35:01.250 313 12660.65 299.93 54797.32 88888.00 2013-11-09 03:35:01.375 313 12660.70 299.93 54797.30 88888.00 2013-11-09 03:35:01.500 313 12660.73 299.93 54797.30 88888.00 2013-11-09 03:35:01.625 313 12660.70 299.90 54797.28 88888.00 2013-11-09 03:35:01.750 313 12660.70 299.88 54797.25 88888.00 2013-11-09 03:35:01.875 313 12660.70 299.85 54797.28 88888.00 2013-11-09 03:35:02.000 313 12660.75 299.90 54797.28 88888.00 2013-11-09 03:35:02.125 313 12660.73 299.90 54797.28 88888.00 2013-11-09 03:35:02.250 313 12660.67 299.88 54797.28 88888.00 2013-11-09 03:35:02.375 313 12660.73 299.85 54797.25 88888.00 2013-11-09 03:35:02.500 313 12660.75 299.82 54797.25 88888.00 2013-11-09 03:35:02.625 313 12660.83 299.82 54797.22 88888.00 2013-11-09 03:35:02.750 313 12660.85 299.82 54797.20 88888.00 2013-11-09 03:35:02.875 313 12660.83 299.77 54797.20 88888.00 2013-11-09 03:35:03.000 313 12660.85 299.77 54797.20 88888.00 2013-11-09 03:35:03.125 313 12660.88 299.77 54797.20 88888.00 2013-11-09 03:35:03.250 313 12660.80 299.73 54797.22 88888.00 2013-11-09 03:35:03.375 313 12660.83 299.73 54797.22 88888.00 2013-11-09 03:35:03.500 313 12660.83 299.77 54797.22 88888.00 2013-11-09 03:35:03.625 313 12660.83 299.75 54797.22 88888.00 2013-11-09 03:35:03.750 313 12660.80 299.75 54797.18 88888.00 2013-11-09 03:35:03.875 313 12660.83 299.75 54797.18 88888.00 2013-11-09 03:35:04.000 313 12660.90 299.73 54797.18 88888.00 2013-11-09 03:35:04.125 313 12660.88 299.73 54797.20 88888.00 2013-11-09 03:35:04.250 313 12660.83 299.70 54797.18 88888.00 2013-11-09 03:35:04.375 313 12660.88 299.70 54797.15 88888.00 2013-11-09 03:35:04.500 313 12660.92 299.70 54797.15 88888.00 2013-11-09 03:35:04.625 313 12660.98 299.65 54797.15 88888.00 2013-11-09 03:35:04.750 313 12660.95 299.65 54797.12 88888.00 2013-11-09 03:35:04.875 313 12660.90 299.62 54797.12 88888.00 2013-11-09 03:35:05.000 313 12660.88 299.62 54797.05 88888.00 2013-11-09 03:35:05.125 313 12660.92 299.62 54797.07 88888.00 2013-11-09 03:35:05.250 313 12660.90 299.60 54797.10 88888.00 2013-11-09 03:35:05.375 313 12660.95 299.57 54797.10 88888.00 2013-11-09 03:35:05.500 313 12660.92 299.57 54797.12 88888.00 2013-11-09 03:35:05.625 313 12660.92 299.60 54797.12 88888.00 2013-11-09 03:35:05.750 313 12660.90 299.57 54797.10 88888.00 2013-11-09 03:35:05.875 313 12660.88 299.57 54797.12 88888.00 2013-11-09 03:35:06.000 313 12660.88 299.57 54797.10 88888.00 2013-11-09 03:35:06.125 313 12660.90 299.55 54797.10 88888.00 2013-11-09 03:35:06.250 313 12660.92 299.55 54797.10 88888.00 2013-11-09 03:35:06.375 313 12660.95 299.60 54797.10 88888.00 2013-11-09 03:35:06.500 313 12661.00 299.60 54797.07 88888.00 2013-11-09 03:35:06.625 313 12661.00 299.55 54797.05 88888.00 2013-11-09 03:35:06.750 313 12660.92 299.50 54797.05 88888.00 2013-11-09 03:35:06.875 313 12660.90 299.52 54797.07 88888.00 2013-11-09 03:35:07.000 313 12660.92 299.52 54797.05 88888.00 2013-11-09 03:35:07.125 313 12661.00 299.48 54797.05 88888.00 2013-11-09 03:35:07.250 313 12661.02 299.50 54797.03 88888.00 2013-11-09 03:35:07.375 313 12661.02 299.48 54797.05 88888.00 2013-11-09 03:35:07.500 313 12661.00 299.45 54797.03 88888.00 2013-11-09 03:35:07.625 313 12661.02 299.48 54797.00 88888.00 2013-11-09 03:35:07.750 313 12661.00 299.45 54797.03 88888.00 2013-11-09 03:35:07.875 313 12660.98 299.45 54797.00 88888.00 2013-11-09 03:35:08.000 313 12661.00 299.45 54796.97 88888.00 2013-11-09 03:35:08.125 313 12661.05 299.45 54796.97 88888.00 2013-11-09 03:35:08.250 313 12661.02 299.45 54796.97 88888.00 2013-11-09 03:35:08.375 313 12661.00 299.45 54796.95 88888.00 2013-11-09 03:35:08.500 313 12661.00 299.43 54796.93 88888.00 2013-11-09 03:35:08.625 313 12660.98 299.45 54796.95 88888.00 2013-11-09 03:35:08.750 313 12660.98 299.45 54796.95 88888.00 2013-11-09 03:35:08.875 313 12661.02 299.43 54796.95 88888.00 2013-11-09 03:35:09.000 313 12661.02 299.40 54796.95 88888.00 2013-11-09 03:35:09.125 313 12660.95 299.40 54796.95 88888.00 2013-11-09 03:35:09.250 313 12660.92 299.35 54796.93 88888.00 2013-11-09 03:35:09.375 313 12661.02 299.38 54796.93 88888.00 2013-11-09 03:35:09.500 313 12661.02 299.35 54796.93 88888.00 2013-11-09 03:35:09.625 313 12661.02 299.38 54796.93 88888.00 2013-11-09 03:35:09.750 313 12661.00 299.38 54796.90 88888.00 2013-11-09 03:35:09.875 313 12661.00 299.38 54796.93 88888.00 2013-11-09 03:35:10.000 313 12660.98 299.38 54796.90 88888.00 2013-11-09 03:35:10.125 313 12660.98 299.38 54796.90 88888.00 2013-11-09 03:35:10.250 313 12661.00 299.38 54796.93 88888.00 2013-11-09 03:35:10.375 313 12661.05 299.38 54796.90 88888.00 2013-11-09 03:35:10.500 313 12661.05 299.32 54796.90 88888.00 2013-11-09 03:35:10.625 313 12661.08 299.32 54796.90 88888.00 2013-11-09 03:35:10.750 313 12661.00 299.32 54796.90 88888.00 2013-11-09 03:35:10.875 313 12660.95 299.30 54796.90 88888.00 2013-11-09 03:35:11.000 313 12660.90 299.30 54796.90 88888.00 2013-11-09 03:35:11.125 313 12660.92 299.27 54796.90 88888.00 2013-11-09 03:35:11.250 313 12660.92 299.25 54796.88 88888.00 2013-11-09 03:35:11.375 313 12661.00 299.25 54796.85 88888.00 2013-11-09 03:35:11.500 313 12661.02 299.25 54796.85 88888.00 2013-11-09 03:35:11.625 313 12661.02 299.27 54796.82 88888.00 2013-11-09 03:35:11.750 313 12660.98 299.25 54796.82 88888.00 2013-11-09 03:35:11.875 313 12660.98 299.25 54796.82 88888.00 2013-11-09 03:35:12.000 313 12661.00 299.25 54796.82 88888.00 2013-11-09 03:35:12.125 313 12661.05 299.25 54796.82 88888.00 2013-11-09 03:35:12.250 313 12661.05 299.23 54796.80 88888.00 2013-11-09 03:35:12.375 313 12661.17 299.23 54796.80 88888.00 2013-11-09 03:35:12.500 313 12661.15 299.23 54796.80 88888.00 2013-11-09 03:35:12.625 313 12661.10 299.20 54796.80 88888.00 2013-11-09 03:35:12.750 313 12661.08 299.20 54796.80 88888.00 2013-11-09 03:35:12.875 313 12661.12 299.20 54796.80 88888.00 2013-11-09 03:35:13.000 313 12661.10 299.20 54796.78 88888.00 2013-11-09 03:35:13.125 313 12661.08 299.18 54796.78 88888.00 2013-11-09 03:35:13.250 313 12661.08 299.15 54796.78 88888.00 2013-11-09 03:35:13.375 313 12661.12 299.20 54796.78 88888.00 2013-11-09 03:35:13.500 313 12661.10 299.18 54796.75 88888.00 2013-11-09 03:35:13.625 313 12661.05 299.18 54796.75 88888.00 2013-11-09 03:35:13.750 313 12661.02 299.12 54796.72 88888.00 2013-11-09 03:35:13.875 313 12661.05 299.12 54796.72 88888.00 2013-11-09 03:35:14.000 313 12661.10 299.12 54796.70 88888.00 2013-11-09 03:35:14.125 313 12661.10 299.18 54796.72 88888.00 2013-11-09 03:35:14.250 313 12661.10 299.18 54796.72 88888.00 2013-11-09 03:35:14.375 313 12661.12 299.15 54796.72 88888.00 2013-11-09 03:35:14.500 313 12661.10 299.18 54796.68 88888.00 2013-11-09 03:35:14.625 313 12661.08 299.15 54796.70 88888.00 2013-11-09 03:35:14.750 313 12661.15 299.12 54796.68 88888.00 2013-11-09 03:35:14.875 313 12661.20 299.12 54796.68 88888.00 2013-11-09 03:35:15.000 313 12661.23 299.07 54796.62 88888.00 2013-11-09 03:35:15.125 313 12661.15 299.10 54796.68 88888.00 2013-11-09 03:35:15.250 313 12661.15 299.07 54796.70 88888.00 2013-11-09 03:35:15.375 313 12661.17 299.07 54796.65 88888.00 2013-11-09 03:35:15.500 313 12661.17 299.07 54796.62 88888.00 2013-11-09 03:35:15.625 313 12661.20 299.12 54796.65 88888.00 2013-11-09 03:35:15.750 313 12661.23 299.12 54796.62 88888.00 2013-11-09 03:35:15.875 313 12661.20 299.10 54796.62 88888.00 2013-11-09 03:35:16.000 313 12661.12 299.10 54796.62 88888.00 2013-11-09 03:35:16.125 313 12661.12 299.07 54796.62 88888.00 2013-11-09 03:35:16.250 313 12661.12 299.02 54796.62 88888.00 2013-11-09 03:35:16.375 313 12661.17 299.00 54796.57 88888.00 2013-11-09 03:35:16.500 313 12661.17 299.00 54796.57 88888.00 2013-11-09 03:35:16.625 313 12661.15 299.02 54796.60 88888.00 2013-11-09 03:35:16.750 313 12661.17 299.00 54796.57 88888.00 2013-11-09 03:35:16.875 313 12661.20 298.98 54796.57 88888.00 2013-11-09 03:35:17.000 313 12661.20 299.00 54796.53 88888.00 2013-11-09 03:35:17.125 313 12661.23 298.98 54796.55 88888.00 2013-11-09 03:35:17.250 313 12661.20 298.98 54796.57 88888.00 2013-11-09 03:35:17.375 313 12661.23 298.95 54796.57 88888.00 2013-11-09 03:35:17.500 313 12661.23 298.98 54796.57 88888.00 2013-11-09 03:35:17.625 313 12661.25 298.98 54796.57 88888.00 2013-11-09 03:35:17.750 313 12661.27 298.95 54796.53 88888.00 2013-11-09 03:35:17.875 313 12661.27 298.93 54796.50 88888.00 2013-11-09 03:35:18.000 313 12661.33 298.93 54796.47 88888.00 2013-11-09 03:35:18.125 313 12661.42 298.95 54796.47 88888.00 2013-11-09 03:35:18.250 313 12661.40 298.93 54796.45 88888.00 2013-11-09 03:35:18.375 313 12661.38 298.88 54796.45 88888.00 2013-11-09 03:35:18.500 313 12661.42 298.88 54796.47 88888.00 2013-11-09 03:35:18.625 313 12661.42 298.82 54796.45 88888.00 2013-11-09 03:35:18.750 313 12661.38 298.85 54796.43 88888.00 2013-11-09 03:35:18.875 313 12661.40 298.88 54796.40 88888.00 2013-11-09 03:35:19.000 313 12661.42 298.82 54796.40 88888.00 2013-11-09 03:35:19.125 313 12661.42 298.82 54796.40 88888.00 2013-11-09 03:35:19.250 313 12661.40 298.85 54796.43 88888.00 2013-11-09 03:35:19.375 313 12661.45 298.88 54796.40 88888.00 2013-11-09 03:35:19.500 313 12661.42 298.88 54796.43 88888.00 2013-11-09 03:35:19.625 313 12661.38 298.85 54796.43 88888.00 2013-11-09 03:35:19.750 313 12661.38 298.85 54796.40 88888.00 2013-11-09 03:35:19.875 313 12661.45 298.82 54796.40 88888.00 2013-11-09 03:35:20.000 313 12661.50 298.82 54796.40 88888.00 2013-11-09 03:35:20.125 313 12661.52 298.77 54796.40 88888.00 2013-11-09 03:35:20.250 313 12661.42 298.77 54796.40 88888.00 2013-11-09 03:35:20.375 313 12661.42 298.77 54796.38 88888.00 2013-11-09 03:35:20.500 313 12661.40 298.80 54796.38 88888.00 2013-11-09 03:35:20.625 313 12661.38 298.82 54796.38 88888.00 2013-11-09 03:35:20.750 313 12661.33 298.77 54796.38 88888.00 2013-11-09 03:35:20.875 313 12661.35 298.80 54796.38 88888.00 2013-11-09 03:35:21.000 313 12661.42 298.77 54796.38 88888.00 2013-11-09 03:35:21.125 313 12661.50 298.75 54796.38 88888.00 2013-11-09 03:35:21.250 313 12661.45 298.75 54796.38 88888.00 2013-11-09 03:35:21.375 313 12661.48 298.77 54796.35 88888.00 2013-11-09 03:35:21.500 313 12661.50 298.75 54796.35 88888.00 2013-11-09 03:35:21.625 313 12661.45 298.73 54796.30 88888.00 2013-11-09 03:35:21.750 313 12661.38 298.70 54796.30 88888.00 2013-11-09 03:35:21.875 313 12661.33 298.68 54796.32 88888.00 2013-11-09 03:35:22.000 313 12661.30 298.68 54796.32 88888.00 2013-11-09 03:35:22.125 313 12661.33 298.70 54796.35 88888.00 2013-11-09 03:35:22.250 313 12661.33 298.65 54796.32 88888.00 2013-11-09 03:35:22.375 313 12661.35 298.62 54796.30 88888.00 2013-11-09 03:35:22.500 313 12661.38 298.68 54796.30 88888.00 2013-11-09 03:35:22.625 313 12661.42 298.70 54796.30 88888.00 2013-11-09 03:35:22.750 313 12661.45 298.65 54796.30 88888.00 2013-11-09 03:35:22.875 313 12661.45 298.65 54796.30 88888.00 2013-11-09 03:35:23.000 313 12661.42 298.68 54796.28 88888.00 2013-11-09 03:35:23.125 313 12661.45 298.70 54796.28 88888.00 2013-11-09 03:35:23.250 313 12661.45 298.65 54796.28 88888.00 2013-11-09 03:35:23.375 313 12661.45 298.62 54796.25 88888.00 2013-11-09 03:35:23.500 313 12661.42 298.65 54796.25 88888.00 2013-11-09 03:35:23.625 313 12661.48 298.68 54796.22 88888.00 2013-11-09 03:35:23.750 313 12661.48 298.68 54796.25 88888.00 2013-11-09 03:35:23.875 313 12661.42 298.62 54796.25 88888.00 2013-11-09 03:35:24.000 313 12661.40 298.62 54796.22 88888.00 2013-11-09 03:35:24.125 313 12661.48 298.62 54796.20 88888.00 2013-11-09 03:35:24.250 313 12661.55 298.57 54796.20 88888.00 2013-11-09 03:35:24.375 313 12661.52 298.57 54796.20 88888.00 2013-11-09 03:35:24.500 313 12661.50 298.57 54796.18 88888.00 2013-11-09 03:35:24.625 313 12661.48 298.55 54796.15 88888.00 2013-11-09 03:35:24.750 313 12661.48 298.55 54796.12 88888.00 2013-11-09 03:35:24.875 313 12661.52 298.60 54796.18 88888.00 2013-11-09 03:35:25.000 313 12661.52 298.57 54796.18 88888.00 2013-11-09 03:35:25.125 313 12661.50 298.55 54796.18 88888.00 2013-11-09 03:35:25.250 313 12661.48 298.52 54796.12 88888.00 2013-11-09 03:35:25.375 313 12661.50 298.55 54796.15 88888.00 2013-11-09 03:35:25.500 313 12661.50 298.57 54796.12 88888.00 2013-11-09 03:35:25.625 313 12661.52 298.55 54796.15 88888.00 2013-11-09 03:35:25.750 313 12661.50 298.52 54796.12 88888.00 2013-11-09 03:35:25.875 313 12661.45 298.52 54796.12 88888.00 2013-11-09 03:35:26.000 313 12661.45 298.52 54796.12 88888.00 2013-11-09 03:35:26.125 313 12661.45 298.52 54796.12 88888.00 2013-11-09 03:35:26.250 313 12661.45 298.50 54796.15 88888.00 2013-11-09 03:35:26.375 313 12661.48 298.50 54796.12 88888.00 2013-11-09 03:35:26.500 313 12661.50 298.52 54796.12 88888.00 2013-11-09 03:35:26.625 313 12661.52 298.48 54796.07 88888.00 2013-11-09 03:35:26.750 313 12661.55 298.48 54796.10 88888.00 2013-11-09 03:35:26.875 313 12661.52 298.45 54796.10 88888.00 2013-11-09 03:35:27.000 313 12661.55 298.48 54796.10 88888.00 2013-11-09 03:35:27.125 313 12661.52 298.50 54796.07 88888.00 2013-11-09 03:35:27.250 313 12661.45 298.45 54796.05 88888.00 2013-11-09 03:35:27.375 313 12661.45 298.43 54796.03 88888.00 2013-11-09 03:35:27.500 313 12661.50 298.43 54796.05 88888.00 2013-11-09 03:35:27.625 313 12661.58 298.45 54796.05 88888.00 2013-11-09 03:35:27.750 313 12661.55 298.43 54796.03 88888.00 2013-11-09 03:35:27.875 313 12661.48 298.40 54796.03 88888.00 2013-11-09 03:35:28.000 313 12661.48 298.40 54796.00 88888.00 2013-11-09 03:35:28.125 313 12661.52 298.38 54796.00 88888.00 2013-11-09 03:35:28.250 313 12661.55 298.38 54796.03 88888.00 2013-11-09 03:35:28.375 313 12661.58 298.38 54796.00 88888.00 2013-11-09 03:35:28.500 313 12661.52 298.38 54796.00 88888.00 2013-11-09 03:35:28.625 313 12661.50 298.35 54796.00 88888.00 2013-11-09 03:35:28.750 313 12661.52 298.30 54795.97 88888.00 2013-11-09 03:35:28.875 313 12661.50 298.27 54795.97 88888.00 2013-11-09 03:35:29.000 313 12661.50 298.27 54795.97 88888.00 2013-11-09 03:35:29.125 313 12661.55 298.30 54796.00 88888.00 2013-11-09 03:35:29.250 313 12661.55 298.30 54795.97 88888.00 2013-11-09 03:35:29.375 313 12661.55 298.30 54795.97 88888.00 2013-11-09 03:35:29.500 313 12661.52 298.30 54795.95 88888.00 2013-11-09 03:35:29.625 313 12661.58 298.30 54795.93 88888.00 2013-11-09 03:35:29.750 313 12661.62 298.27 54795.95 88888.00 2013-11-09 03:35:29.875 313 12661.65 298.27 54795.95 88888.00 2013-11-09 03:35:30.000 313 12661.62 298.25 54795.93 88888.00 2013-11-09 03:35:30.125 313 12661.62 298.25 54795.93 88888.00 2013-11-09 03:35:30.250 313 12661.65 298.23 54795.95 88888.00 2013-11-09 03:35:30.375 313 12661.62 298.20 54795.93 88888.00 2013-11-09 03:35:30.500 313 12661.65 298.20 54795.93 88888.00 2013-11-09 03:35:30.625 313 12661.67 298.23 54795.93 88888.00 2013-11-09 03:35:30.750 313 12661.70 298.20 54795.93 88888.00 2013-11-09 03:35:30.875 313 12661.67 298.18 54795.88 88888.00 2013-11-09 03:35:31.000 313 12661.62 298.18 54795.90 88888.00 2013-11-09 03:35:31.125 313 12661.65 298.18 54795.90 88888.00 2013-11-09 03:35:31.250 313 12661.67 298.15 54795.90 88888.00 2013-11-09 03:35:31.375 313 12661.70 298.12 54795.90 88888.00 2013-11-09 03:35:31.500 313 12661.67 298.10 54795.88 88888.00 2013-11-09 03:35:31.625 313 12661.65 298.10 54795.88 88888.00 2013-11-09 03:35:31.750 313 12661.65 298.12 54795.88 88888.00 2013-11-09 03:35:31.875 313 12661.65 298.12 54795.88 88888.00 2013-11-09 03:35:32.000 313 12661.67 298.07 54795.85 88888.00 2013-11-09 03:35:32.125 313 12661.62 298.07 54795.82 88888.00 2013-11-09 03:35:32.250 313 12661.62 298.07 54795.80 88888.00 2013-11-09 03:35:32.375 313 12661.70 298.10 54795.82 88888.00 2013-11-09 03:35:32.500 313 12661.65 298.10 54795.82 88888.00 2013-11-09 03:35:32.625 313 12661.60 298.10 54795.82 88888.00 2013-11-09 03:35:32.750 313 12661.60 298.10 54795.80 88888.00 2013-11-09 03:35:32.875 313 12661.62 298.07 54795.82 88888.00 2013-11-09 03:35:33.000 313 12661.70 298.05 54795.78 88888.00 2013-11-09 03:35:33.125 313 12661.73 298.02 54795.78 88888.00 2013-11-09 03:35:33.250 313 12661.67 298.02 54795.80 88888.00 2013-11-09 03:35:33.375 313 12661.73 298.02 54795.80 88888.00 2013-11-09 03:35:33.500 313 12661.80 298.02 54795.80 88888.00 2013-11-09 03:35:33.625 313 12661.80 298.02 54795.78 88888.00 2013-11-09 03:35:33.750 313 12661.75 298.02 54795.78 88888.00 2013-11-09 03:35:33.875 313 12661.67 297.98 54795.75 88888.00 2013-11-09 03:35:34.000 313 12661.73 297.98 54795.75 88888.00 2013-11-09 03:35:34.125 313 12661.70 297.98 54795.75 88888.00 2013-11-09 03:35:34.250 313 12661.65 297.98 54795.72 88888.00 2013-11-09 03:35:34.375 313 12661.70 297.98 54795.70 88888.00 2013-11-09 03:35:34.500 313 12661.73 297.95 54795.72 88888.00 2013-11-09 03:35:34.625 313 12661.67 297.95 54795.72 88888.00 2013-11-09 03:35:34.750 313 12661.65 297.95 54795.72 88888.00 2013-11-09 03:35:34.875 313 12661.70 297.98 54795.72 88888.00 2013-11-09 03:35:35.000 313 12661.75 297.93 54795.70 88888.00 2013-11-09 03:35:35.125 313 12661.70 297.88 54795.68 88888.00 2013-11-09 03:35:35.250 313 12661.70 297.88 54795.68 88888.00 2013-11-09 03:35:35.375 313 12661.75 297.88 54795.65 88888.00 2013-11-09 03:35:35.500 313 12661.73 297.88 54795.65 88888.00 2013-11-09 03:35:35.625 313 12661.70 297.90 54795.68 88888.00 2013-11-09 03:35:35.750 313 12661.73 297.85 54795.68 88888.00 2013-11-09 03:35:35.875 313 12661.73 297.82 54795.65 88888.00 2013-11-09 03:35:36.000 313 12661.75 297.82 54795.65 88888.00 2013-11-09 03:35:36.125 313 12661.75 297.82 54795.68 88888.00 2013-11-09 03:35:36.250 313 12661.73 297.77 54795.68 88888.00 2013-11-09 03:35:36.375 313 12661.70 297.80 54795.65 88888.00 2013-11-09 03:35:36.500 313 12661.73 297.75 54795.62 88888.00 2013-11-09 03:35:36.625 313 12661.75 297.73 54795.60 88888.00 2013-11-09 03:35:36.750 313 12661.80 297.70 54795.60 88888.00 2013-11-09 03:35:36.875 313 12661.77 297.70 54795.60 88888.00 2013-11-09 03:35:37.000 313 12661.75 297.70 54795.55 88888.00 2013-11-09 03:35:37.125 313 12661.73 297.68 54795.57 88888.00 2013-11-09 03:35:37.250 313 12661.67 297.68 54795.55 88888.00 2013-11-09 03:35:37.375 313 12661.75 297.68 54795.57 88888.00 2013-11-09 03:35:37.500 313 12661.77 297.68 54795.53 88888.00 2013-11-09 03:35:37.625 313 12661.80 297.65 54795.55 88888.00 2013-11-09 03:35:37.750 313 12661.88 297.68 54795.55 88888.00 2013-11-09 03:35:37.875 313 12661.85 297.68 54795.57 88888.00 2013-11-09 03:35:38.000 313 12661.83 297.65 54795.55 88888.00 2013-11-09 03:35:38.125 313 12661.85 297.60 54795.53 88888.00 2013-11-09 03:35:38.250 313 12661.83 297.60 54795.53 88888.00 2013-11-09 03:35:38.375 313 12661.77 297.57 54795.50 88888.00 2013-11-09 03:35:38.500 313 12661.73 297.60 54795.50 88888.00 2013-11-09 03:35:38.625 313 12661.80 297.60 54795.50 88888.00 2013-11-09 03:35:38.750 313 12661.83 297.57 54795.50 88888.00 2013-11-09 03:35:38.875 313 12661.80 297.57 54795.53 88888.00 2013-11-09 03:35:39.000 313 12661.83 297.55 54795.50 88888.00 2013-11-09 03:35:39.125 313 12661.83 297.55 54795.53 88888.00 2013-11-09 03:35:39.250 313 12661.83 297.55 54795.55 88888.00 2013-11-09 03:35:39.375 313 12661.85 297.52 54795.50 88888.00 2013-11-09 03:35:39.500 313 12661.83 297.50 54795.50 88888.00 2013-11-09 03:35:39.625 313 12661.83 297.50 54795.53 88888.00 2013-11-09 03:35:39.750 313 12661.83 297.48 54795.50 88888.00 2013-11-09 03:35:39.875 313 12661.83 297.45 54795.50 88888.00 2013-11-09 03:35:40.000 313 12661.88 297.45 54795.47 88888.00 2013-11-09 03:35:40.125 313 12661.95 297.43 54795.50 88888.00 2013-11-09 03:35:40.250 313 12661.98 297.43 54795.50 88888.00 2013-11-09 03:35:40.375 313 12661.98 297.43 54795.47 88888.00 2013-11-09 03:35:40.500 313 12661.88 297.40 54795.47 88888.00 2013-11-09 03:35:40.625 313 12661.80 297.40 54795.47 88888.00 2013-11-09 03:35:40.750 313 12661.77 297.43 54795.43 88888.00 2013-11-09 03:35:40.875 313 12661.80 297.40 54795.43 88888.00 2013-11-09 03:35:41.000 313 12661.80 297.32 54795.40 88888.00 2013-11-09 03:35:41.125 313 12661.73 297.30 54795.43 88888.00 2013-11-09 03:35:41.250 313 12661.75 297.27 54795.43 88888.00 2013-11-09 03:35:41.375 313 12661.80 297.27 54795.43 88888.00 2013-11-09 03:35:41.500 313 12661.88 297.30 54795.43 88888.00 2013-11-09 03:35:41.625 313 12661.83 297.30 54795.43 88888.00 2013-11-09 03:35:41.750 313 12661.83 297.27 54795.40 88888.00 2013-11-09 03:35:41.875 313 12661.80 297.25 54795.40 88888.00 2013-11-09 03:35:42.000 313 12661.77 297.23 54795.40 88888.00 2013-11-09 03:35:42.125 313 12661.77 297.23 54795.43 88888.00 2013-11-09 03:35:42.250 313 12661.80 297.23 54795.43 88888.00 2013-11-09 03:35:42.375 313 12661.80 297.20 54795.43 88888.00 2013-11-09 03:35:42.500 313 12661.85 297.18 54795.43 88888.00 2013-11-09 03:35:42.625 313 12661.90 297.15 54795.40 88888.00 2013-11-09 03:35:42.750 313 12661.85 297.12 54795.40 88888.00 2013-11-09 03:35:42.875 313 12661.88 297.12 54795.40 88888.00 2013-11-09 03:35:43.000 313 12661.88 297.15 54795.38 88888.00 2013-11-09 03:35:43.125 313 12661.85 297.12 54795.40 88888.00 2013-11-09 03:35:43.250 313 12661.85 297.07 54795.38 88888.00 2013-11-09 03:35:43.375 313 12661.90 297.07 54795.35 88888.00 2013-11-09 03:35:43.500 313 12661.92 297.07 54795.35 88888.00 2013-11-09 03:35:43.625 313 12661.90 297.05 54795.35 88888.00 2013-11-09 03:35:43.750 313 12661.90 297.02 54795.32 88888.00 2013-11-09 03:35:43.875 313 12661.90 296.98 54795.35 88888.00 2013-11-09 03:35:44.000 313 12661.88 296.98 54795.32 88888.00 2013-11-09 03:35:44.125 313 12661.88 296.98 54795.35 88888.00 2013-11-09 03:35:44.250 313 12661.92 296.95 54795.35 88888.00 2013-11-09 03:35:44.375 313 12661.95 296.95 54795.35 88888.00 2013-11-09 03:35:44.500 313 12661.92 296.93 54795.32 88888.00 2013-11-09 03:35:44.625 313 12661.92 296.90 54795.32 88888.00 2013-11-09 03:35:44.750 313 12661.95 296.85 54795.32 88888.00 2013-11-09 03:35:44.875 313 12661.98 296.85 54795.32 88888.00 2013-11-09 03:35:45.000 313 12662.02 296.88 54795.32 88888.00 2013-11-09 03:35:45.125 313 12662.02 296.88 54795.32 88888.00 2013-11-09 03:35:45.250 313 12661.98 296.80 54795.32 88888.00 2013-11-09 03:35:45.375 313 12662.02 296.82 54795.30 88888.00 2013-11-09 03:35:45.500 313 12662.02 296.82 54795.30 88888.00 2013-11-09 03:35:45.625 313 12661.98 296.80 54795.30 88888.00 2013-11-09 03:35:45.750 313 12661.98 296.82 54795.30 88888.00 2013-11-09 03:35:45.875 313 12661.98 296.80 54795.28 88888.00 2013-11-09 03:35:46.000 313 12662.00 296.80 54795.28 88888.00 2013-11-09 03:35:46.125 313 12662.05 296.80 54795.30 88888.00 2013-11-09 03:35:46.250 313 12662.02 296.77 54795.30 88888.00 2013-11-09 03:35:46.375 313 12662.00 296.75 54795.25 88888.00 2013-11-09 03:35:46.500 313 12661.95 296.73 54795.25 88888.00 2013-11-09 03:35:46.625 313 12661.95 296.70 54795.22 88888.00 2013-11-09 03:35:46.750 313 12661.98 296.70 54795.22 88888.00 2013-11-09 03:35:46.875 313 12661.95 296.70 54795.22 88888.00 2013-11-09 03:35:47.000 313 12661.95 296.70 54795.22 88888.00 2013-11-09 03:35:47.125 313 12662.00 296.70 54795.22 88888.00 2013-11-09 03:35:47.250 313 12662.02 296.68 54795.22 88888.00 2013-11-09 03:35:47.375 313 12662.00 296.68 54795.22 88888.00 2013-11-09 03:35:47.500 313 12661.98 296.65 54795.22 88888.00 2013-11-09 03:35:47.625 313 12661.95 296.65 54795.20 88888.00 2013-11-09 03:35:47.750 313 12661.98 296.62 54795.20 88888.00 2013-11-09 03:35:47.875 313 12662.05 296.65 54795.22 88888.00 2013-11-09 03:35:48.000 313 12662.10 296.62 54795.20 88888.00 2013-11-09 03:35:48.125 313 12662.08 296.62 54795.20 88888.00 2013-11-09 03:35:48.250 313 12662.08 296.60 54795.18 88888.00 2013-11-09 03:35:48.375 313 12662.12 296.60 54795.20 88888.00 2013-11-09 03:35:48.500 313 12662.12 296.57 54795.22 88888.00 2013-11-09 03:35:48.625 313 12662.08 296.52 54795.20 88888.00 2013-11-09 03:35:48.750 313 12662.08 296.52 54795.15 88888.00 2013-11-09 03:35:48.875 313 12662.12 296.52 54795.15 88888.00 2013-11-09 03:35:49.000 313 12662.15 296.50 54795.15 88888.00 2013-11-09 03:35:49.125 313 12662.10 296.48 54795.18 88888.00 2013-11-09 03:35:49.250 313 12662.08 296.48 54795.18 88888.00 2013-11-09 03:35:49.375 313 12662.10 296.50 54795.15 88888.00 2013-11-09 03:35:49.500 313 12662.15 296.48 54795.15 88888.00 2013-11-09 03:35:49.625 313 12662.17 296.43 54795.15 88888.00 2013-11-09 03:35:49.750 313 12662.20 296.40 54795.15 88888.00 2013-11-09 03:35:49.875 313 12662.15 296.40 54795.18 88888.00 2013-11-09 03:35:50.000 313 12662.15 296.38 54795.12 88888.00 2013-11-09 03:35:50.125 313 12662.15 296.40 54795.12 88888.00 2013-11-09 03:35:50.250 313 12662.15 296.35 54795.10 88888.00 2013-11-09 03:35:50.375 313 12662.20 296.35 54795.12 88888.00 2013-11-09 03:35:50.500 313 12662.15 296.35 54795.12 88888.00 2013-11-09 03:35:50.625 313 12662.17 296.35 54795.12 88888.00 2013-11-09 03:35:50.750 313 12662.15 296.35 54795.12 88888.00 2013-11-09 03:35:50.875 313 12662.25 296.32 54795.10 88888.00 2013-11-09 03:35:51.000 313 12662.23 296.32 54795.10 88888.00 2013-11-09 03:35:51.125 313 12662.25 296.32 54795.10 88888.00 2013-11-09 03:35:51.250 313 12662.23 296.27 54795.15 88888.00 2013-11-09 03:35:51.375 313 12662.23 296.25 54795.12 88888.00 2013-11-09 03:35:51.500 313 12662.20 296.25 54795.10 88888.00 2013-11-09 03:35:51.625 313 12662.17 296.23 54795.10 88888.00 2013-11-09 03:35:51.750 313 12662.15 296.23 54795.10 88888.00 2013-11-09 03:35:51.875 313 12662.23 296.20 54795.12 88888.00 2013-11-09 03:35:52.000 313 12662.15 296.18 54795.07 88888.00 2013-11-09 03:35:52.125 313 12662.10 296.18 54795.10 88888.00 2013-11-09 03:35:52.250 313 12662.10 296.18 54795.10 88888.00 2013-11-09 03:35:52.375 313 12662.10 296.18 54795.10 88888.00 2013-11-09 03:35:52.500 313 12662.08 296.18 54795.07 88888.00 2013-11-09 03:35:52.625 313 12662.12 296.18 54795.07 88888.00 2013-11-09 03:35:52.750 313 12662.10 296.12 54795.07 88888.00 2013-11-09 03:35:52.875 313 12662.10 296.12 54795.07 88888.00 2013-11-09 03:35:53.000 313 12662.08 296.12 54795.05 88888.00 2013-11-09 03:35:53.125 313 12662.12 296.07 54795.07 88888.00 2013-11-09 03:35:53.250 313 12662.15 296.02 54795.03 88888.00 2013-11-09 03:35:53.375 313 12662.23 296.07 54795.03 88888.00 2013-11-09 03:35:53.500 313 12662.25 296.07 54795.05 88888.00 2013-11-09 03:35:53.625 313 12662.25 296.07 54795.05 88888.00 2013-11-09 03:35:53.750 313 12662.20 296.07 54795.05 88888.00 2013-11-09 03:35:53.875 313 12662.27 296.07 54795.05 88888.00 2013-11-09 03:35:54.000 313 12662.23 296.02 54795.00 88888.00 2013-11-09 03:35:54.125 313 12662.17 296.02 54795.05 88888.00 2013-11-09 03:35:54.250 313 12662.15 296.02 54795.03 88888.00 2013-11-09 03:35:54.375 313 12662.17 296.02 54795.03 88888.00 2013-11-09 03:35:54.500 313 12662.20 296.00 54795.05 88888.00 2013-11-09 03:35:54.625 313 12662.17 296.00 54795.03 88888.00 2013-11-09 03:35:54.750 313 12662.30 296.00 54795.00 88888.00 2013-11-09 03:35:54.875 313 12662.27 295.95 54795.00 88888.00 2013-11-09 03:35:55.000 313 12662.23 295.95 54794.97 88888.00 2013-11-09 03:35:55.125 313 12662.17 295.95 54794.97 88888.00 2013-11-09 03:35:55.250 313 12662.17 295.95 54794.97 88888.00 2013-11-09 03:35:55.375 313 12662.23 295.93 54794.95 88888.00 2013-11-09 03:35:55.500 313 12662.25 295.90 54794.95 88888.00 2013-11-09 03:35:55.625 313 12662.27 295.90 54794.97 88888.00 2013-11-09 03:35:55.750 313 12662.23 295.90 54794.97 88888.00 2013-11-09 03:35:55.875 313 12662.20 295.90 54794.95 88888.00 2013-11-09 03:35:56.000 313 12662.17 295.88 54794.95 88888.00 2013-11-09 03:35:56.125 313 12662.25 295.88 54794.97 88888.00 2013-11-09 03:35:56.250 313 12662.23 295.88 54794.97 88888.00 2013-11-09 03:35:56.375 313 12662.23 295.85 54794.95 88888.00 2013-11-09 03:35:56.500 313 12662.23 295.85 54794.95 88888.00 2013-11-09 03:35:56.625 313 12662.17 295.80 54794.93 88888.00 2013-11-09 03:35:56.750 313 12662.15 295.80 54794.90 88888.00 2013-11-09 03:35:56.875 313 12662.25 295.80 54794.90 88888.00 2013-11-09 03:35:57.000 313 12662.23 295.80 54794.90 88888.00 2013-11-09 03:35:57.125 313 12662.17 295.80 54794.95 88888.00 2013-11-09 03:35:57.250 313 12662.15 295.80 54794.93 88888.00 2013-11-09 03:35:57.375 313 12662.15 295.80 54794.93 88888.00 2013-11-09 03:35:57.500 313 12662.17 295.82 54794.93 88888.00 2013-11-09 03:35:57.625 313 12662.15 295.75 54794.90 88888.00 2013-11-09 03:35:57.750 313 12662.20 295.73 54794.88 88888.00 2013-11-09 03:35:57.875 313 12662.15 295.73 54794.90 88888.00 2013-11-09 03:35:58.000 313 12662.20 295.75 54794.88 88888.00 2013-11-09 03:35:58.125 313 12662.15 295.70 54794.88 88888.00 2013-11-09 03:35:58.250 313 12662.15 295.70 54794.88 88888.00 2013-11-09 03:35:58.375 313 12662.20 295.70 54794.88 88888.00 2013-11-09 03:35:58.500 313 12662.23 295.68 54794.90 88888.00 2013-11-09 03:35:58.625 313 12662.33 295.68 54794.90 88888.00 2013-11-09 03:35:58.750 313 12662.35 295.70 54794.90 88888.00 2013-11-09 03:35:58.875 313 12662.30 295.65 54794.88 88888.00 2013-11-09 03:35:59.000 313 12662.15 295.62 54794.88 88888.00 2013-11-09 03:35:59.125 313 12662.05 295.62 54794.88 88888.00 2013-11-09 03:35:59.250 313 12662.02 295.60 54794.88 88888.00 2013-11-09 03:35:59.375 313 12662.02 295.65 54794.88 88888.00 2013-11-09 03:35:59.500 313 12662.05 295.62 54794.88 88888.00 2013-11-09 03:35:59.625 313 12662.12 295.57 54794.88 88888.00 2013-11-09 03:35:59.750 313 12662.12 295.57 54794.88 88888.00 2013-11-09 03:35:59.875 313 12662.10 295.57 54794.90 88888.00 2013-11-09 03:36:00.000 313 12662.12 295.57 54794.88 88888.00 2013-11-09 03:36:00.125 313 12662.15 295.57 54794.85 88888.00 2013-11-09 03:36:00.250 313 12662.10 295.57 54794.88 88888.00 2013-11-09 03:36:00.375 313 12662.10 295.57 54794.85 88888.00 2013-11-09 03:36:00.500 313 12662.10 295.55 54794.82 88888.00 2013-11-09 03:36:00.625 313 12662.10 295.60 54794.85 88888.00 2013-11-09 03:36:00.750 313 12662.05 295.57 54794.85 88888.00 2013-11-09 03:36:00.875 313 12662.08 295.57 54794.85 88888.00 2013-11-09 03:36:01.000 313 12662.12 295.52 54794.85 88888.00 2013-11-09 03:36:01.125 313 12662.15 295.55 54794.85 88888.00 2013-11-09 03:36:01.250 313 12662.20 295.52 54794.90 88888.00 2013-11-09 03:36:01.375 313 12662.25 295.55 54794.88 88888.00 2013-11-09 03:36:01.500 313 12662.17 295.52 54794.85 88888.00 2013-11-09 03:36:01.625 313 12662.15 295.52 54794.78 88888.00 2013-11-09 03:36:01.750 313 12662.10 295.50 54794.78 88888.00 2013-11-09 03:36:01.875 313 12662.05 295.50 54794.80 88888.00 2013-11-09 03:36:02.000 313 12662.05 295.50 54794.80 88888.00 2013-11-09 03:36:02.125 313 12662.05 295.45 54794.82 88888.00 2013-11-09 03:36:02.250 313 12662.08 295.43 54794.82 88888.00 2013-11-09 03:36:02.375 313 12662.15 295.43 54794.80 88888.00 2013-11-09 03:36:02.500 313 12662.12 295.43 54794.80 88888.00 2013-11-09 03:36:02.625 313 12662.08 295.43 54794.78 88888.00 2013-11-09 03:36:02.750 313 12662.05 295.43 54794.78 88888.00 2013-11-09 03:36:02.875 313 12662.12 295.40 54794.80 88888.00 2013-11-09 03:36:03.000 313 12662.17 295.40 54794.78 88888.00 2013-11-09 03:36:03.125 313 12662.17 295.40 54794.78 88888.00 2013-11-09 03:36:03.250 313 12662.15 295.40 54794.80 88888.00 2013-11-09 03:36:03.375 313 12662.15 295.38 54794.78 88888.00 2013-11-09 03:36:03.500 313 12662.10 295.32 54794.78 88888.00 2013-11-09 03:36:03.625 313 12662.05 295.35 54794.75 88888.00 2013-11-09 03:36:03.750 313 12662.10 295.32 54794.75 88888.00 2013-11-09 03:36:03.875 313 12662.17 295.35 54794.78 88888.00 2013-11-09 03:36:04.000 313 12662.17 295.35 54794.75 88888.00 2013-11-09 03:36:04.125 313 12662.15 295.32 54794.78 88888.00 2013-11-09 03:36:04.250 313 12662.08 295.32 54794.78 88888.00 2013-11-09 03:36:04.375 313 12662.08 295.30 54794.78 88888.00 2013-11-09 03:36:04.500 313 12662.05 295.32 54794.78 88888.00 2013-11-09 03:36:04.625 313 12662.10 295.32 54794.78 88888.00 2013-11-09 03:36:04.750 313 12662.08 295.32 54794.75 88888.00 2013-11-09 03:36:04.875 313 12662.05 295.30 54794.75 88888.00 2013-11-09 03:36:05.000 313 12662.00 295.27 54794.75 88888.00 2013-11-09 03:36:05.125 313 12662.02 295.27 54794.78 88888.00 2013-11-09 03:36:05.250 313 12661.98 295.30 54794.78 88888.00 2013-11-09 03:36:05.375 313 12661.98 295.25 54794.72 88888.00 2013-11-09 03:36:05.500 313 12661.95 295.20 54794.70 88888.00 2013-11-09 03:36:05.625 313 12661.98 295.20 54794.70 88888.00 2013-11-09 03:36:05.750 313 12661.98 295.20 54794.70 88888.00 2013-11-09 03:36:05.875 313 12661.98 295.25 54794.70 88888.00 2013-11-09 03:36:06.000 313 12661.98 295.23 54794.70 88888.00 2013-11-09 03:36:06.125 313 12661.95 295.20 54794.70 88888.00 2013-11-09 03:36:06.250 313 12661.95 295.20 54794.72 88888.00 2013-11-09 03:36:06.375 313 12661.98 295.23 54794.72 88888.00 2013-11-09 03:36:06.500 313 12661.98 295.20 54794.72 88888.00 2013-11-09 03:36:06.625 313 12661.98 295.20 54794.68 88888.00 2013-11-09 03:36:06.750 313 12661.98 295.20 54794.70 88888.00 2013-11-09 03:36:06.875 313 12661.98 295.18 54794.68 88888.00 2013-11-09 03:36:07.000 313 12661.98 295.20 54794.65 88888.00 2013-11-09 03:36:07.125 313 12662.02 295.20 54794.68 88888.00 2013-11-09 03:36:07.250 313 12662.00 295.18 54794.70 88888.00 2013-11-09 03:36:07.375 313 12661.98 295.23 54794.70 88888.00 2013-11-09 03:36:07.500 313 12661.98 295.20 54794.72 88888.00 2013-11-09 03:36:07.625 313 12661.95 295.18 54794.70 88888.00 2013-11-09 03:36:07.750 313 12661.95 295.18 54794.70 88888.00 2013-11-09 03:36:07.875 313 12661.98 295.18 54794.70 88888.00 2013-11-09 03:36:08.000 313 12661.92 295.15 54794.68 88888.00 2013-11-09 03:36:08.125 313 12661.90 295.18 54794.68 88888.00 2013-11-09 03:36:08.250 313 12661.90 295.10 54794.68 88888.00 2013-11-09 03:36:08.375 313 12661.88 295.07 54794.65 88888.00 2013-11-09 03:36:08.500 313 12661.88 295.10 54794.62 88888.00 2013-11-09 03:36:08.625 313 12661.90 295.12 54794.68 88888.00 2013-11-09 03:36:08.750 313 12661.92 295.12 54794.68 88888.00 2013-11-09 03:36:08.875 313 12661.92 295.15 54794.68 88888.00 2013-11-09 03:36:09.000 313 12661.90 295.12 54794.68 88888.00 2013-11-09 03:36:09.125 313 12661.88 295.12 54794.68 88888.00 2013-11-09 03:36:09.250 313 12661.90 295.10 54794.72 88888.00 2013-11-09 03:36:09.375 313 12661.90 295.07 54794.70 88888.00 2013-11-09 03:36:09.500 313 12661.88 295.07 54794.65 88888.00 2013-11-09 03:36:09.625 313 12661.83 295.07 54794.65 88888.00 2013-11-09 03:36:09.750 313 12661.80 295.05 54794.65 88888.00 2013-11-09 03:36:09.875 313 12661.80 295.02 54794.65 88888.00 2013-11-09 03:36:10.000 313 12661.80 295.02 54794.60 88888.00 2013-11-09 03:36:10.125 313 12661.88 295.05 54794.62 88888.00 2013-11-09 03:36:10.250 313 12661.88 295.02 54794.62 88888.00 2013-11-09 03:36:10.375 313 12661.95 295.00 54794.60 88888.00 2013-11-09 03:36:10.500 313 12661.98 295.02 54794.62 88888.00 2013-11-09 03:36:10.625 313 12661.90 295.00 54794.60 88888.00 2013-11-09 03:36:10.750 313 12661.90 295.00 54794.60 88888.00 2013-11-09 03:36:10.875 313 12661.95 295.00 54794.62 88888.00 2013-11-09 03:36:11.000 313 12661.98 295.02 54794.62 88888.00 2013-11-09 03:36:11.125 313 12661.92 295.00 54794.62 88888.00 2013-11-09 03:36:11.250 313 12661.83 294.98 54794.62 88888.00 2013-11-09 03:36:11.375 313 12661.80 295.00 54794.62 88888.00 2013-11-09 03:36:11.500 313 12661.77 295.00 54794.60 88888.00 2013-11-09 03:36:11.625 313 12661.75 295.00 54794.62 88888.00 2013-11-09 03:36:11.750 313 12661.77 294.98 54794.62 88888.00 2013-11-09 03:36:11.875 313 12661.80 294.98 54794.62 88888.00 2013-11-09 03:36:12.000 313 12661.77 295.00 54794.60 88888.00 2013-11-09 03:36:12.125 313 12661.70 294.98 54794.60 88888.00 2013-11-09 03:36:12.250 313 12661.73 294.95 54794.60 88888.00 2013-11-09 03:36:12.375 313 12661.77 294.98 54794.57 88888.00 2013-11-09 03:36:12.500 313 12661.77 294.95 54794.60 88888.00 2013-11-09 03:36:12.625 313 12661.75 294.93 54794.60 88888.00 2013-11-09 03:36:12.750 313 12661.80 294.93 54794.60 88888.00 2013-11-09 03:36:12.875 313 12661.80 294.93 54794.62 88888.00 2013-11-09 03:36:13.000 313 12661.73 294.90 54794.60 88888.00 2013-11-09 03:36:13.125 313 12661.75 294.93 54794.60 88888.00 2013-11-09 03:36:13.250 313 12661.73 294.90 54794.60 88888.00 2013-11-09 03:36:13.375 313 12661.80 294.93 54794.62 88888.00 2013-11-09 03:36:13.500 313 12661.80 294.93 54794.60 88888.00 2013-11-09 03:36:13.625 313 12661.80 294.93 54794.60 88888.00 2013-11-09 03:36:13.750 313 12661.80 294.93 54794.60 88888.00 2013-11-09 03:36:13.875 313 12661.80 294.90 54794.60 88888.00 2013-11-09 03:36:14.000 313 12661.80 294.85 54794.57 88888.00 2013-11-09 03:36:14.125 313 12661.73 294.88 54794.57 88888.00 2013-11-09 03:36:14.250 313 12661.73 294.85 54794.60 88888.00 2013-11-09 03:36:14.375 313 12661.77 294.82 54794.57 88888.00 2013-11-09 03:36:14.500 313 12661.75 294.82 54794.55 88888.00 2013-11-09 03:36:14.625 313 12661.73 294.85 54794.55 88888.00 2013-11-09 03:36:14.750 313 12661.77 294.85 54794.57 88888.00 2013-11-09 03:36:14.875 313 12661.77 294.85 54794.55 88888.00 2013-11-09 03:36:15.000 313 12661.77 294.82 54794.53 88888.00 2013-11-09 03:36:15.125 313 12661.80 294.82 54794.55 88888.00 2013-11-09 03:36:15.250 313 12661.77 294.80 54794.55 88888.00 2013-11-09 03:36:15.375 313 12661.73 294.82 54794.57 88888.00 2013-11-09 03:36:15.500 313 12661.67 294.77 54794.55 88888.00 2013-11-09 03:36:15.625 313 12661.73 294.77 54794.55 88888.00 2013-11-09 03:36:15.750 313 12661.77 294.75 54794.55 88888.00 2013-11-09 03:36:15.875 313 12661.75 294.73 54794.57 88888.00 2013-11-09 03:36:16.000 313 12661.70 294.70 54794.55 88888.00 2013-11-09 03:36:16.125 313 12661.70 294.73 54794.55 88888.00 2013-11-09 03:36:16.250 313 12661.67 294.70 54794.53 88888.00 2013-11-09 03:36:16.375 313 12661.70 294.70 54794.53 88888.00 2013-11-09 03:36:16.500 313 12661.67 294.70 54794.53 88888.00 2013-11-09 03:36:16.625 313 12661.62 294.68 54794.53 88888.00 2013-11-09 03:36:16.750 313 12661.62 294.73 54794.53 88888.00 2013-11-09 03:36:16.875 313 12661.60 294.68 54794.50 88888.00 2013-11-09 03:36:17.000 313 12661.55 294.68 54794.50 88888.00 2013-11-09 03:36:17.125 313 12661.55 294.68 54794.55 88888.00 2013-11-09 03:36:17.250 313 12661.52 294.65 54794.53 88888.00 2013-11-09 03:36:17.375 313 12661.58 294.65 54794.53 88888.00 2013-11-09 03:36:17.500 313 12661.60 294.68 54794.50 88888.00 2013-11-09 03:36:17.625 313 12661.62 294.65 54794.53 88888.00 2013-11-09 03:36:17.750 313 12661.60 294.65 54794.53 88888.00 2013-11-09 03:36:17.875 313 12661.60 294.68 54794.53 88888.00 2013-11-09 03:36:18.000 313 12661.58 294.65 54794.53 88888.00 2013-11-09 03:36:18.125 313 12661.62 294.62 54794.53 88888.00 2013-11-09 03:36:18.250 313 12661.67 294.65 54794.55 88888.00 2013-11-09 03:36:18.375 313 12661.67 294.65 54794.50 88888.00 2013-11-09 03:36:18.500 313 12661.65 294.65 54794.50 88888.00 2013-11-09 03:36:18.625 313 12661.67 294.62 54794.50 88888.00 2013-11-09 03:36:18.750 313 12661.70 294.60 54794.47 88888.00 2013-11-09 03:36:18.875 313 12661.73 294.60 54794.53 88888.00 2013-11-09 03:36:19.000 313 12661.75 294.65 54794.50 88888.00 2013-11-09 03:36:19.125 313 12661.67 294.62 54794.50 88888.00 2013-11-09 03:36:19.250 313 12661.55 294.57 54794.50 88888.00 2013-11-09 03:36:19.375 313 12661.60 294.55 54794.50 88888.00 2013-11-09 03:36:19.500 313 12661.62 294.55 54794.50 88888.00 2013-11-09 03:36:19.625 313 12661.65 294.55 54794.47 88888.00 2013-11-09 03:36:19.750 313 12661.65 294.55 54794.47 88888.00 2013-11-09 03:36:19.875 313 12661.62 294.57 54794.47 88888.00 2013-11-09 03:36:20.000 313 12661.62 294.57 54794.47 88888.00 2013-11-09 03:36:20.125 313 12661.60 294.57 54794.47 88888.00 2013-11-09 03:36:20.250 313 12661.58 294.57 54794.47 88888.00 2013-11-09 03:36:20.375 313 12661.60 294.57 54794.47 88888.00 2013-11-09 03:36:20.500 313 12661.58 294.60 54794.47 88888.00 2013-11-09 03:36:20.625 313 12661.58 294.57 54794.47 88888.00 2013-11-09 03:36:20.750 313 12661.58 294.55 54794.50 88888.00 2013-11-09 03:36:20.875 313 12661.60 294.55 54794.50 88888.00 2013-11-09 03:36:21.000 313 12661.67 294.52 54794.47 88888.00 2013-11-09 03:36:21.125 313 12661.65 294.57 54794.47 88888.00 2013-11-09 03:36:21.250 313 12661.58 294.55 54794.50 88888.00 2013-11-09 03:36:21.375 313 12661.60 294.52 54794.50 88888.00 2013-11-09 03:36:21.500 313 12661.60 294.50 54794.50 88888.00 2013-11-09 03:36:21.625 313 12661.58 294.50 54794.47 88888.00 2013-11-09 03:36:21.750 313 12661.58 294.48 54794.45 88888.00 2013-11-09 03:36:21.875 313 12661.60 294.48 54794.45 88888.00 2013-11-09 03:36:22.000 313 12661.60 294.45 54794.45 88888.00 2013-11-09 03:36:22.125 313 12661.58 294.48 54794.45 88888.00 2013-11-09 03:36:22.250 313 12661.58 294.48 54794.47 88888.00 2013-11-09 03:36:22.375 313 12661.60 294.48 54794.43 88888.00 2013-11-09 03:36:22.500 313 12661.58 294.45 54794.43 88888.00 2013-11-09 03:36:22.625 313 12661.58 294.45 54794.43 88888.00 2013-11-09 03:36:22.750 313 12661.58 294.48 54794.45 88888.00 2013-11-09 03:36:22.875 313 12661.60 294.50 54794.45 88888.00 2013-11-09 03:36:23.000 313 12661.60 294.48 54794.45 88888.00 2013-11-09 03:36:23.125 313 12661.60 294.48 54794.45 88888.00 2013-11-09 03:36:23.250 313 12661.58 294.45 54794.47 88888.00 2013-11-09 03:36:23.375 313 12661.62 294.45 54794.43 88888.00 2013-11-09 03:36:23.500 313 12661.62 294.48 54794.43 88888.00 2013-11-09 03:36:23.625 313 12661.60 294.48 54794.45 88888.00 2013-11-09 03:36:23.750 313 12661.65 294.50 54794.40 88888.00 2013-11-09 03:36:23.875 313 12661.65 294.48 54794.43 88888.00 2013-11-09 03:36:24.000 313 12661.65 294.45 54794.40 88888.00 2013-11-09 03:36:24.125 313 12661.62 294.48 54794.40 88888.00 2013-11-09 03:36:24.250 313 12661.58 294.45 54794.40 88888.00 2013-11-09 03:36:24.375 313 12661.60 294.43 54794.38 88888.00 2013-11-09 03:36:24.500 313 12661.55 294.43 54794.38 88888.00 2013-11-09 03:36:24.625 313 12661.60 294.43 54794.38 88888.00 2013-11-09 03:36:24.750 313 12661.60 294.43 54794.38 88888.00 2013-11-09 03:36:24.875 313 12661.60 294.40 54794.38 88888.00 2013-11-09 03:36:25.000 313 12661.65 294.38 54794.38 88888.00 2013-11-09 03:36:25.125 313 12661.67 294.38 54794.38 88888.00 2013-11-09 03:36:25.250 313 12661.60 294.40 54794.40 88888.00 2013-11-09 03:36:25.375 313 12661.62 294.40 54794.40 88888.00 2013-11-09 03:36:25.500 313 12661.65 294.40 54794.40 88888.00 2013-11-09 03:36:25.625 313 12661.62 294.40 54794.40 88888.00 2013-11-09 03:36:25.750 313 12661.62 294.40 54794.40 88888.00 2013-11-09 03:36:25.875 313 12661.62 294.40 54794.35 88888.00 2013-11-09 03:36:26.000 313 12661.62 294.38 54794.35 88888.00 2013-11-09 03:36:26.125 313 12661.62 294.43 54794.38 88888.00 2013-11-09 03:36:26.250 313 12661.65 294.43 54794.38 88888.00 2013-11-09 03:36:26.375 313 12661.65 294.43 54794.35 88888.00 2013-11-09 03:36:26.500 313 12661.60 294.40 54794.38 88888.00 2013-11-09 03:36:26.625 313 12661.62 294.40 54794.40 88888.00 2013-11-09 03:36:26.750 313 12661.67 294.43 54794.38 88888.00 2013-11-09 03:36:26.875 313 12661.65 294.40 54794.40 88888.00 2013-11-09 03:36:27.000 313 12661.73 294.40 54794.38 88888.00 2013-11-09 03:36:27.125 313 12661.70 294.40 54794.38 88888.00 2013-11-09 03:36:27.250 313 12661.65 294.40 54794.38 88888.00 2013-11-09 03:36:27.375 313 12661.62 294.38 54794.35 88888.00 2013-11-09 03:36:27.500 313 12661.58 294.35 54794.35 88888.00 2013-11-09 03:36:27.625 313 12661.60 294.35 54794.35 88888.00 2013-11-09 03:36:27.750 313 12661.65 294.35 54794.35 88888.00 2013-11-09 03:36:27.875 313 12661.65 294.35 54794.38 88888.00 2013-11-09 03:36:28.000 313 12661.60 294.38 54794.35 88888.00 2013-11-09 03:36:28.125 313 12661.60 294.32 54794.35 88888.00 2013-11-09 03:36:28.250 313 12661.62 294.30 54794.35 88888.00 2013-11-09 03:36:28.375 313 12661.65 294.32 54794.32 88888.00 2013-11-09 03:36:28.500 313 12661.62 294.27 54794.35 88888.00 2013-11-09 03:36:28.625 313 12661.65 294.27 54794.35 88888.00 2013-11-09 03:36:28.750 313 12661.67 294.30 54794.35 88888.00 2013-11-09 03:36:28.875 313 12661.67 294.30 54794.35 88888.00 2013-11-09 03:36:29.000 313 12661.65 294.30 54794.35 88888.00 2013-11-09 03:36:29.125 313 12661.65 294.32 54794.32 88888.00 2013-11-09 03:36:29.250 313 12661.60 294.27 54794.32 88888.00 2013-11-09 03:36:29.375 313 12661.65 294.27 54794.35 88888.00 2013-11-09 03:36:29.500 313 12661.75 294.27 54794.35 88888.00 2013-11-09 03:36:29.625 313 12661.73 294.30 54794.38 88888.00 2013-11-09 03:36:29.750 313 12661.70 294.32 54794.35 88888.00 2013-11-09 03:36:29.875 313 12661.62 294.27 54794.30 88888.00 2013-11-09 03:36:30.000 313 12661.60 294.27 54794.30 88888.00 2013-11-09 03:36:30.125 313 12661.65 294.30 54794.30 88888.00 2013-11-09 03:36:30.250 313 12661.62 294.30 54794.35 88888.00 2013-11-09 03:36:30.375 313 12661.60 294.30 54794.35 88888.00 2013-11-09 03:36:30.500 313 12661.65 294.27 54794.30 88888.00 2013-11-09 03:36:30.625 313 12661.62 294.25 54794.28 88888.00 2013-11-09 03:36:30.750 313 12661.67 294.25 54794.28 88888.00 2013-11-09 03:36:30.875 313 12661.67 294.23 54794.25 88888.00 2013-11-09 03:36:31.000 313 12661.62 294.20 54794.28 88888.00 2013-11-09 03:36:31.125 313 12661.67 294.23 54794.30 88888.00 2013-11-09 03:36:31.250 313 12661.65 294.20 54794.32 88888.00 2013-11-09 03:36:31.375 313 12661.67 294.20 54794.30 88888.00 2013-11-09 03:36:31.500 313 12661.67 294.23 54794.30 88888.00 2013-11-09 03:36:31.625 313 12661.65 294.23 54794.30 88888.00 2013-11-09 03:36:31.750 313 12661.65 294.23 54794.30 88888.00 2013-11-09 03:36:31.875 313 12661.60 294.23 54794.30 88888.00 2013-11-09 03:36:32.000 313 12661.62 294.25 54794.28 88888.00 2013-11-09 03:36:32.125 313 12661.70 294.20 54794.28 88888.00 2013-11-09 03:36:32.250 313 12661.67 294.18 54794.28 88888.00 2013-11-09 03:36:32.375 313 12661.65 294.18 54794.28 88888.00 2013-11-09 03:36:32.500 313 12661.62 294.23 54794.25 88888.00 2013-11-09 03:36:32.625 313 12661.65 294.23 54794.25 88888.00 2013-11-09 03:36:32.750 313 12661.70 294.25 54794.25 88888.00 2013-11-09 03:36:32.875 313 12661.67 294.23 54794.28 88888.00 2013-11-09 03:36:33.000 313 12661.62 294.20 54794.22 88888.00 2013-11-09 03:36:33.125 313 12661.67 294.23 54794.25 88888.00 2013-11-09 03:36:33.250 313 12661.65 294.23 54794.28 88888.00 2013-11-09 03:36:33.375 313 12661.70 294.25 54794.28 88888.00 2013-11-09 03:36:33.500 313 12661.70 294.25 54794.28 88888.00 2013-11-09 03:36:33.625 313 12661.70 294.25 54794.28 88888.00 2013-11-09 03:36:33.750 313 12661.62 294.23 54794.28 88888.00 2013-11-09 03:36:33.875 313 12661.60 294.20 54794.28 88888.00 2013-11-09 03:36:34.000 313 12661.67 294.23 54794.20 88888.00 2013-11-09 03:36:34.125 313 12661.65 294.20 54794.22 88888.00 2013-11-09 03:36:34.250 313 12661.62 294.20 54794.22 88888.00 2013-11-09 03:36:34.375 313 12661.60 294.20 54794.20 88888.00 2013-11-09 03:36:34.500 313 12661.58 294.20 54794.18 88888.00 2013-11-09 03:36:34.625 313 12661.62 294.18 54794.18 88888.00 2013-11-09 03:36:34.750 313 12661.67 294.20 54794.22 88888.00 2013-11-09 03:36:34.875 313 12661.70 294.20 54794.22 88888.00 2013-11-09 03:36:35.000 313 12661.67 294.23 54794.20 88888.00 2013-11-09 03:36:35.125 313 12661.65 294.20 54794.20 88888.00 2013-11-09 03:36:35.250 313 12661.60 294.18 54794.20 88888.00 2013-11-09 03:36:35.375 313 12661.58 294.18 54794.20 88888.00 2013-11-09 03:36:35.500 313 12661.62 294.20 54794.20 88888.00 2013-11-09 03:36:35.625 313 12661.65 294.23 54794.18 88888.00 2013-11-09 03:36:35.750 313 12661.67 294.25 54794.20 88888.00 2013-11-09 03:36:35.875 313 12661.65 294.23 54794.22 88888.00 2013-11-09 03:36:36.000 313 12661.65 294.20 54794.22 88888.00 2013-11-09 03:36:36.125 313 12661.67 294.20 54794.22 88888.00 2013-11-09 03:36:36.250 313 12661.70 294.20 54794.25 88888.00 2013-11-09 03:36:36.375 313 12661.67 294.18 54794.25 88888.00 2013-11-09 03:36:36.500 313 12661.60 294.20 54794.22 88888.00 2013-11-09 03:36:36.625 313 12661.60 294.18 54794.20 88888.00 2013-11-09 03:36:36.750 313 12661.60 294.18 54794.20 88888.00 2013-11-09 03:36:36.875 313 12661.65 294.20 54794.20 88888.00 2013-11-09 03:36:37.000 313 12661.67 294.20 54794.20 88888.00 2013-11-09 03:36:37.125 313 12661.73 294.20 54794.20 88888.00 2013-11-09 03:36:37.250 313 12661.75 294.15 54794.22 88888.00 2013-11-09 03:36:37.375 313 12661.77 294.15 54794.20 88888.00 2013-11-09 03:36:37.500 313 12661.75 294.15 54794.20 88888.00 2013-11-09 03:36:37.625 313 12661.70 294.18 54794.22 88888.00 2013-11-09 03:36:37.750 313 12661.73 294.18 54794.20 88888.00 2013-11-09 03:36:37.875 313 12661.75 294.18 54794.20 88888.00 2013-11-09 03:36:38.000 313 12661.70 294.15 54794.20 88888.00 2013-11-09 03:36:38.125 313 12661.70 294.15 54794.20 88888.00 2013-11-09 03:36:38.250 313 12661.73 294.18 54794.20 88888.00 2013-11-09 03:36:38.375 313 12661.67 294.18 54794.20 88888.00 2013-11-09 03:36:38.500 313 12661.67 294.18 54794.18 88888.00 2013-11-09 03:36:38.625 313 12661.70 294.15 54794.15 88888.00 2013-11-09 03:36:38.750 313 12661.75 294.18 54794.18 88888.00 2013-11-09 03:36:38.875 313 12661.70 294.18 54794.18 88888.00 2013-11-09 03:36:39.000 313 12661.67 294.18 54794.18 88888.00 2013-11-09 03:36:39.125 313 12661.70 294.20 54794.18 88888.00 2013-11-09 03:36:39.250 313 12661.70 294.20 54794.18 88888.00 2013-11-09 03:36:39.375 313 12661.70 294.20 54794.18 88888.00 2013-11-09 03:36:39.500 313 12661.73 294.18 54794.18 88888.00 2013-11-09 03:36:39.625 313 12661.73 294.15 54794.20 88888.00 2013-11-09 03:36:39.750 313 12661.75 294.18 54794.20 88888.00 2013-11-09 03:36:39.875 313 12661.75 294.18 54794.20 88888.00 2013-11-09 03:36:40.000 313 12661.77 294.15 54794.18 88888.00 2013-11-09 03:36:40.125 313 12661.77 294.15 54794.18 88888.00 2013-11-09 03:36:40.250 313 12661.80 294.15 54794.18 88888.00 2013-11-09 03:36:40.375 313 12661.77 294.15 54794.18 88888.00 2013-11-09 03:36:40.500 313 12661.75 294.15 54794.18 88888.00 2013-11-09 03:36:40.625 313 12661.77 294.20 54794.20 88888.00 2013-11-09 03:36:40.750 313 12661.73 294.20 54794.18 88888.00 2013-11-09 03:36:40.875 313 12661.73 294.18 54794.15 88888.00 2013-11-09 03:36:41.000 313 12661.77 294.20 54794.18 88888.00 2013-11-09 03:36:41.125 313 12661.77 294.20 54794.18 88888.00 2013-11-09 03:36:41.250 313 12661.75 294.15 54794.15 88888.00 2013-11-09 03:36:41.375 313 12661.75 294.15 54794.12 88888.00 2013-11-09 03:36:41.500 313 12661.75 294.18 54794.12 88888.00 2013-11-09 03:36:41.625 313 12661.70 294.23 54794.15 88888.00 2013-11-09 03:36:41.750 313 12661.70 294.23 54794.12 88888.00 2013-11-09 03:36:41.875 313 12661.67 294.18 54794.12 88888.00 2013-11-09 03:36:42.000 313 12661.70 294.23 54794.15 88888.00 2013-11-09 03:36:42.125 313 12661.73 294.23 54794.18 88888.00 2013-11-09 03:36:42.250 313 12661.73 294.20 54794.15 88888.00 2013-11-09 03:36:42.375 313 12661.77 294.23 54794.15 88888.00 2013-11-09 03:36:42.500 313 12661.77 294.23 54794.15 88888.00 2013-11-09 03:36:42.625 313 12661.67 294.23 54794.15 88888.00 2013-11-09 03:36:42.750 313 12661.67 294.23 54794.15 88888.00 2013-11-09 03:36:42.875 313 12661.73 294.20 54794.12 88888.00 2013-11-09 03:36:43.000 313 12661.75 294.18 54794.12 88888.00 2013-11-09 03:36:43.125 313 12661.75 294.20 54794.15 88888.00 2013-11-09 03:36:43.250 313 12661.70 294.20 54794.15 88888.00 2013-11-09 03:36:43.375 313 12661.77 294.23 54794.15 88888.00 2013-11-09 03:36:43.500 313 12661.83 294.25 54794.10 88888.00 2013-11-09 03:36:43.625 313 12661.80 294.25 54794.10 88888.00 2013-11-09 03:36:43.750 313 12661.75 294.25 54794.10 88888.00 2013-11-09 03:36:43.875 313 12661.75 294.23 54794.10 88888.00 2013-11-09 03:36:44.000 313 12661.83 294.25 54794.07 88888.00 2013-11-09 03:36:44.125 313 12661.80 294.25 54794.10 88888.00 2013-11-09 03:36:44.250 313 12661.77 294.25 54794.12 88888.00 2013-11-09 03:36:44.375 313 12661.73 294.25 54794.10 88888.00 2013-11-09 03:36:44.500 313 12661.67 294.25 54794.07 88888.00 2013-11-09 03:36:44.625 313 12661.65 294.27 54794.07 88888.00 2013-11-09 03:36:44.750 313 12661.65 294.30 54794.07 88888.00 2013-11-09 03:36:44.875 313 12661.73 294.32 54794.10 88888.00 2013-11-09 03:36:45.000 313 12661.80 294.30 54794.07 88888.00 2013-11-09 03:36:45.125 313 12661.73 294.27 54794.10 88888.00 2013-11-09 03:36:45.250 313 12661.70 294.25 54794.07 88888.00 2013-11-09 03:36:45.375 313 12661.80 294.30 54794.10 88888.00 2013-11-09 03:36:45.500 313 12661.80 294.32 54794.12 88888.00 2013-11-09 03:36:45.625 313 12661.83 294.35 54794.18 88888.00 2013-11-09 03:36:45.750 313 12661.77 294.35 54794.12 88888.00 2013-11-09 03:36:45.875 313 12661.80 294.32 54794.10 88888.00 2013-11-09 03:36:46.000 313 12661.83 294.35 54794.07 88888.00 2013-11-09 03:36:46.125 313 12661.83 294.35 54794.10 88888.00 2013-11-09 03:36:46.250 313 12661.75 294.35 54794.10 88888.00 2013-11-09 03:36:46.375 313 12661.80 294.35 54794.12 88888.00 2013-11-09 03:36:46.500 313 12661.77 294.35 54794.10 88888.00 2013-11-09 03:36:46.625 313 12661.80 294.35 54794.10 88888.00 2013-11-09 03:36:46.750 313 12661.80 294.32 54794.07 88888.00 2013-11-09 03:36:46.875 313 12661.77 294.32 54794.07 88888.00 2013-11-09 03:36:47.000 313 12661.80 294.35 54794.07 88888.00 2013-11-09 03:36:47.125 313 12661.83 294.32 54794.07 88888.00 2013-11-09 03:36:47.250 313 12661.73 294.27 54794.07 88888.00 2013-11-09 03:36:47.375 313 12661.70 294.30 54794.10 88888.00 2013-11-09 03:36:47.500 313 12661.70 294.30 54794.10 88888.00 2013-11-09 03:36:47.625 313 12661.70 294.30 54794.07 88888.00 2013-11-09 03:36:47.750 313 12661.73 294.32 54794.07 88888.00 2013-11-09 03:36:47.875 313 12661.73 294.32 54794.07 88888.00 2013-11-09 03:36:48.000 313 12661.70 294.35 54794.03 88888.00 2013-11-09 03:36:48.125 313 12661.67 294.35 54794.07 88888.00 2013-11-09 03:36:48.250 313 12661.67 294.32 54794.07 88888.00 2013-11-09 03:36:48.375 313 12661.70 294.32 54794.05 88888.00 2013-11-09 03:36:48.500 313 12661.77 294.38 54794.07 88888.00 2013-11-09 03:36:48.625 313 12661.75 294.38 54794.10 88888.00 2013-11-09 03:36:48.750 313 12661.67 294.35 54794.10 88888.00 2013-11-09 03:36:48.875 313 12661.65 294.35 54794.10 88888.00 2013-11-09 03:36:49.000 313 12661.73 294.35 54794.07 88888.00 2013-11-09 03:36:49.125 313 12661.75 294.35 54794.07 88888.00 2013-11-09 03:36:49.250 313 12661.75 294.35 54794.10 88888.00 2013-11-09 03:36:49.375 313 12661.77 294.32 54794.10 88888.00 2013-11-09 03:36:49.500 313 12661.73 294.32 54794.07 88888.00 2013-11-09 03:36:49.625 313 12661.67 294.35 54794.05 88888.00 2013-11-09 03:36:49.750 313 12661.70 294.38 54794.07 88888.00 2013-11-09 03:36:49.875 313 12661.65 294.35 54794.07 88888.00 2013-11-09 03:36:50.000 313 12661.65 294.35 54794.05 88888.00 2013-11-09 03:36:50.125 313 12661.65 294.35 54794.05 88888.00 2013-11-09 03:36:50.250 313 12661.62 294.35 54794.05 88888.00 2013-11-09 03:36:50.375 313 12661.65 294.38 54794.05 88888.00 2013-11-09 03:36:50.500 313 12661.70 294.40 54794.07 88888.00 2013-11-09 03:36:50.625 313 12661.73 294.40 54794.07 88888.00 2013-11-09 03:36:50.750 313 12661.75 294.40 54794.07 88888.00 2013-11-09 03:36:50.875 313 12661.70 294.40 54794.07 88888.00 2013-11-09 03:36:51.000 313 12661.70 294.40 54794.07 88888.00 2013-11-09 03:36:51.125 313 12661.67 294.43 54794.07 88888.00 2013-11-09 03:36:51.250 313 12661.60 294.40 54794.07 88888.00 2013-11-09 03:36:51.375 313 12661.62 294.43 54794.05 88888.00 2013-11-09 03:36:51.500 313 12661.70 294.43 54794.07 88888.00 2013-11-09 03:36:51.625 313 12661.70 294.40 54794.05 88888.00 2013-11-09 03:36:51.750 313 12661.67 294.38 54794.07 88888.00 2013-11-09 03:36:51.875 313 12661.67 294.40 54794.07 88888.00 2013-11-09 03:36:52.000 313 12661.65 294.43 54794.05 88888.00 2013-11-09 03:36:52.125 313 12661.67 294.43 54794.05 88888.00 2013-11-09 03:36:52.250 313 12661.62 294.40 54794.07 88888.00 2013-11-09 03:36:52.375 313 12661.67 294.40 54794.05 88888.00 2013-11-09 03:36:52.500 313 12661.65 294.40 54794.05 88888.00 2013-11-09 03:36:52.625 313 12661.67 294.38 54794.05 88888.00 2013-11-09 03:36:52.750 313 12661.70 294.38 54794.07 88888.00 2013-11-09 03:36:52.875 313 12661.70 294.38 54794.07 88888.00 2013-11-09 03:36:53.000 313 12661.67 294.40 54794.05 88888.00 2013-11-09 03:36:53.125 313 12661.67 294.43 54794.05 88888.00 2013-11-09 03:36:53.250 313 12661.67 294.40 54794.07 88888.00 2013-11-09 03:36:53.375 313 12661.75 294.43 54794.05 88888.00 2013-11-09 03:36:53.500 313 12661.80 294.43 54794.05 88888.00 2013-11-09 03:36:53.625 313 12661.80 294.43 54794.07 88888.00 2013-11-09 03:36:53.750 313 12661.80 294.43 54794.07 88888.00 2013-11-09 03:36:53.875 313 12661.80 294.43 54794.07 88888.00 2013-11-09 03:36:54.000 313 12661.85 294.40 54794.05 88888.00 2013-11-09 03:36:54.125 313 12661.83 294.40 54794.05 88888.00 2013-11-09 03:36:54.250 313 12661.85 294.43 54794.07 88888.00 2013-11-09 03:36:54.375 313 12661.83 294.43 54794.05 88888.00 2013-11-09 03:36:54.500 313 12661.77 294.40 54794.03 88888.00 2013-11-09 03:36:54.625 313 12661.80 294.43 54794.03 88888.00 2013-11-09 03:36:54.750 313 12661.83 294.45 54794.05 88888.00 2013-11-09 03:36:54.875 313 12661.83 294.45 54794.07 88888.00 2013-11-09 03:36:55.000 313 12661.85 294.43 54794.03 88888.00 2013-11-09 03:36:55.125 313 12661.88 294.45 54794.05 88888.00 2013-11-09 03:36:55.250 313 12661.88 294.43 54794.05 88888.00 2013-11-09 03:36:55.375 313 12661.90 294.45 54794.05 88888.00 2013-11-09 03:36:55.500 313 12661.85 294.45 54794.03 88888.00 2013-11-09 03:36:55.625 313 12661.77 294.45 54794.03 88888.00 2013-11-09 03:36:55.750 313 12661.83 294.48 54794.05 88888.00 2013-11-09 03:36:55.875 313 12661.88 294.48 54794.05 88888.00 2013-11-09 03:36:56.000 313 12661.83 294.48 54794.05 88888.00 2013-11-09 03:36:56.125 313 12661.85 294.45 54794.05 88888.00 2013-11-09 03:36:56.250 313 12661.88 294.45 54794.05 88888.00 2013-11-09 03:36:56.375 313 12661.92 294.45 54794.05 88888.00 2013-11-09 03:36:56.500 313 12661.88 294.45 54794.05 88888.00 2013-11-09 03:36:56.625 313 12661.85 294.45 54794.03 88888.00 2013-11-09 03:36:56.750 313 12661.85 294.48 54794.03 88888.00 2013-11-09 03:36:56.875 313 12661.88 294.45 54794.05 88888.00 2013-11-09 03:36:57.000 313 12661.90 294.45 54794.05 88888.00 2013-11-09 03:36:57.125 313 12661.88 294.45 54794.05 88888.00 2013-11-09 03:36:57.250 313 12661.85 294.45 54794.05 88888.00 2013-11-09 03:36:57.375 313 12661.85 294.45 54794.05 88888.00 2013-11-09 03:36:57.500 313 12661.85 294.48 54794.05 88888.00 2013-11-09 03:36:57.625 313 12661.80 294.45 54794.03 88888.00 2013-11-09 03:36:57.750 313 12661.77 294.48 54794.03 88888.00 2013-11-09 03:36:57.875 313 12661.83 294.48 54794.05 88888.00 2013-11-09 03:36:58.000 313 12661.85 294.50 54794.05 88888.00 2013-11-09 03:36:58.125 313 12661.88 294.50 54794.03 88888.00 2013-11-09 03:36:58.250 313 12661.83 294.50 54794.05 88888.00 2013-11-09 03:36:58.375 313 12661.88 294.52 54794.05 88888.00 2013-11-09 03:36:58.500 313 12661.88 294.48 54794.05 88888.00 2013-11-09 03:36:58.625 313 12661.90 294.50 54794.05 88888.00 2013-11-09 03:36:58.750 313 12661.95 294.52 54794.03 88888.00 2013-11-09 03:36:58.875 313 12661.95 294.52 54794.03 88888.00 2013-11-09 03:36:59.000 313 12661.95 294.55 54794.05 88888.00 2013-11-09 03:36:59.125 313 12661.90 294.52 54794.05 88888.00 2013-11-09 03:36:59.250 313 12661.88 294.52 54794.03 88888.00 2013-11-09 03:36:59.375 313 12661.88 294.55 54794.03 88888.00 2013-11-09 03:36:59.500 313 12661.88 294.57 54794.05 88888.00 2013-11-09 03:36:59.625 313 12661.90 294.57 54794.05 88888.00 2013-11-09 03:36:59.750 313 12661.92 294.55 54794.07 88888.00 2013-11-09 03:36:59.875 313 12661.92 294.57 54794.05 88888.00 2013-11-09 03:37:00.000 313 12661.90 294.55 54794.03 88888.00 2013-11-09 03:37:00.125 313 12661.88 294.60 54794.05 88888.00 2013-11-09 03:37:00.250 313 12661.85 294.60 54794.05 88888.00 2013-11-09 03:37:00.375 313 12661.88 294.60 54794.03 88888.00 2013-11-09 03:37:00.500 313 12661.92 294.57 54794.03 88888.00 2013-11-09 03:37:00.625 313 12661.98 294.57 54794.05 88888.00 2013-11-09 03:37:00.750 313 12662.00 294.55 54794.05 88888.00 2013-11-09 03:37:00.875 313 12662.00 294.55 54794.05 88888.00 2013-11-09 03:37:01.000 313 12662.02 294.55 54794.03 88888.00 2013-11-09 03:37:01.125 313 12662.00 294.55 54794.07 88888.00 2013-11-09 03:37:01.250 313 12661.95 294.52 54794.05 88888.00 2013-11-09 03:37:01.375 313 12661.98 294.55 54794.07 88888.00 2013-11-09 03:37:01.500 313 12662.05 294.57 54794.07 88888.00 2013-11-09 03:37:01.625 313 12662.08 294.55 54794.03 88888.00 2013-11-09 03:37:01.750 313 12661.98 294.55 54794.03 88888.00 2013-11-09 03:37:01.875 313 12661.92 294.55 54794.05 88888.00 2013-11-09 03:37:02.000 313 12661.95 294.57 54794.03 88888.00 2013-11-09 03:37:02.125 313 12662.02 294.57 54794.05 88888.00 2013-11-09 03:37:02.250 313 12662.00 294.57 54794.05 88888.00 2013-11-09 03:37:02.375 313 12662.00 294.55 54794.05 88888.00 2013-11-09 03:37:02.500 313 12661.95 294.52 54794.03 88888.00 2013-11-09 03:37:02.625 313 12661.98 294.55 54794.03 88888.00 2013-11-09 03:37:02.750 313 12662.02 294.57 54794.05 88888.00 2013-11-09 03:37:02.875 313 12661.98 294.57 54794.03 88888.00 2013-11-09 03:37:03.000 313 12661.98 294.57 54794.03 88888.00 2013-11-09 03:37:03.125 313 12662.00 294.55 54794.05 88888.00 2013-11-09 03:37:03.250 313 12662.05 294.52 54794.03 88888.00 2013-11-09 03:37:03.375 313 12662.10 294.55 54794.03 88888.00 2013-11-09 03:37:03.500 313 12662.08 294.57 54794.05 88888.00 2013-11-09 03:37:03.625 313 12662.05 294.55 54794.03 88888.00 2013-11-09 03:37:03.750 313 12662.05 294.57 54794.00 88888.00 2013-11-09 03:37:03.875 313 12662.02 294.60 54794.00 88888.00 2013-11-09 03:37:04.000 313 12661.95 294.57 54794.00 88888.00 2013-11-09 03:37:04.125 313 12661.98 294.57 54794.05 88888.00 2013-11-09 03:37:04.250 313 12662.00 294.52 54794.05 88888.00 2013-11-09 03:37:04.375 313 12662.00 294.52 54794.00 88888.00 2013-11-09 03:37:04.500 313 12662.02 294.57 54794.00 88888.00 2013-11-09 03:37:04.625 313 12662.00 294.57 54794.07 88888.00 2013-11-09 03:37:04.750 313 12661.98 294.57 54794.10 88888.00 2013-11-09 03:37:04.875 313 12661.98 294.60 54794.07 88888.00 2013-11-09 03:37:05.000 313 12662.02 294.55 54794.07 88888.00 2013-11-09 03:37:05.125 313 12662.10 294.52 54794.07 88888.00 2013-11-09 03:37:05.250 313 12662.05 294.52 54794.07 88888.00 2013-11-09 03:37:05.375 313 12662.10 294.52 54794.05 88888.00 2013-11-09 03:37:05.500 313 12662.05 294.52 54794.05 88888.00 2013-11-09 03:37:05.625 313 12662.02 294.55 54794.07 88888.00 2013-11-09 03:37:05.750 313 12662.00 294.55 54794.10 88888.00 2013-11-09 03:37:05.875 313 12662.00 294.55 54794.10 88888.00 2013-11-09 03:37:06.000 313 12662.05 294.55 54794.07 88888.00 2013-11-09 03:37:06.125 313 12662.05 294.55 54794.07 88888.00 2013-11-09 03:37:06.250 313 12662.00 294.55 54794.07 88888.00 2013-11-09 03:37:06.375 313 12662.00 294.55 54794.07 88888.00 2013-11-09 03:37:06.500 313 12661.98 294.55 54794.07 88888.00 2013-11-09 03:37:06.625 313 12662.00 294.57 54794.07 88888.00 2013-11-09 03:37:06.750 313 12662.00 294.57 54794.07 88888.00 2013-11-09 03:37:06.875 313 12661.98 294.55 54794.07 88888.00 2013-11-09 03:37:07.000 313 12661.95 294.52 54794.05 88888.00 2013-11-09 03:37:07.125 313 12662.02 294.55 54794.05 88888.00 2013-11-09 03:37:07.250 313 12662.05 294.57 54794.07 88888.00 2013-11-09 03:37:07.375 313 12662.05 294.60 54794.10 88888.00 2013-11-09 03:37:07.500 313 12662.02 294.57 54794.10 88888.00 2013-11-09 03:37:07.625 313 12662.02 294.57 54794.07 88888.00 2013-11-09 03:37:07.750 313 12662.02 294.55 54794.07 88888.00 2013-11-09 03:37:07.875 313 12661.98 294.55 54794.07 88888.00 2013-11-09 03:37:08.000 313 12662.02 294.57 54794.07 88888.00 2013-11-09 03:37:08.125 313 12662.05 294.52 54794.10 88888.00 2013-11-09 03:37:08.250 313 12662.02 294.55 54794.12 88888.00 2013-11-09 03:37:08.375 313 12662.02 294.57 54794.10 88888.00 2013-11-09 03:37:08.500 313 12662.00 294.57 54794.12 88888.00 2013-11-09 03:37:08.625 313 12662.00 294.57 54794.10 88888.00 2013-11-09 03:37:08.750 313 12662.00 294.57 54794.10 88888.00 2013-11-09 03:37:08.875 313 12662.02 294.55 54794.10 88888.00 2013-11-09 03:37:09.000 313 12662.00 294.55 54794.07 88888.00 2013-11-09 03:37:09.125 313 12661.98 294.52 54794.07 88888.00 2013-11-09 03:37:09.250 313 12661.95 294.52 54794.12 88888.00 2013-11-09 03:37:09.375 313 12661.98 294.55 54794.12 88888.00 2013-11-09 03:37:09.500 313 12662.00 294.57 54794.12 88888.00 2013-11-09 03:37:09.625 313 12662.02 294.57 54794.12 88888.00 2013-11-09 03:37:09.750 313 12662.05 294.55 54794.15 88888.00 2013-11-09 03:37:09.875 313 12662.08 294.55 54794.12 88888.00 2013-11-09 03:37:10.000 313 12662.12 294.55 54794.12 88888.00 2013-11-09 03:37:10.125 313 12662.05 294.52 54794.12 88888.00 2013-11-09 03:37:10.250 313 12662.02 294.52 54794.12 88888.00 2013-11-09 03:37:10.375 313 12662.02 294.52 54794.12 88888.00 2013-11-09 03:37:10.500 313 12662.00 294.52 54794.12 88888.00 2013-11-09 03:37:10.625 313 12661.98 294.52 54794.12 88888.00 2013-11-09 03:37:10.750 313 12661.95 294.50 54794.12 88888.00 2013-11-09 03:37:10.875 313 12662.08 294.50 54794.15 88888.00 2013-11-09 03:37:11.000 313 12662.10 294.52 54794.15 88888.00 2013-11-09 03:37:11.125 313 12662.08 294.50 54794.15 88888.00 2013-11-09 03:37:11.250 313 12662.02 294.50 54794.12 88888.00 2013-11-09 03:37:11.375 313 12662.05 294.50 54794.12 88888.00 2013-11-09 03:37:11.500 313 12662.05 294.50 54794.15 88888.00 2013-11-09 03:37:11.625 313 12662.05 294.48 54794.15 88888.00 2013-11-09 03:37:11.750 313 12662.08 294.48 54794.15 88888.00 2013-11-09 03:37:11.875 313 12662.12 294.48 54794.15 88888.00 2013-11-09 03:37:12.000 313 12662.10 294.50 54794.15 88888.00 2013-11-09 03:37:12.125 313 12662.05 294.48 54794.12 88888.00 2013-11-09 03:37:12.250 313 12662.00 294.48 54794.12 88888.00 2013-11-09 03:37:12.375 313 12662.00 294.50 54794.12 88888.00 2013-11-09 03:37:12.500 313 12662.02 294.50 54794.12 88888.00 2013-11-09 03:37:12.625 313 12662.10 294.48 54794.12 88888.00 2013-11-09 03:37:12.750 313 12662.10 294.45 54794.12 88888.00 2013-11-09 03:37:12.875 313 12662.05 294.48 54794.15 88888.00 2013-11-09 03:37:13.000 313 12662.05 294.48 54794.12 88888.00 2013-11-09 03:37:13.125 313 12662.10 294.48 54794.15 88888.00 2013-11-09 03:37:13.250 313 12662.08 294.48 54794.12 88888.00 2013-11-09 03:37:13.375 313 12662.05 294.48 54794.12 88888.00 2013-11-09 03:37:13.500 313 12662.12 294.45 54794.15 88888.00 2013-11-09 03:37:13.625 313 12662.10 294.48 54794.15 88888.00 2013-11-09 03:37:13.750 313 12662.08 294.48 54794.15 88888.00 2013-11-09 03:37:13.875 313 12662.12 294.48 54794.15 88888.00 2013-11-09 03:37:14.000 313 12662.12 294.45 54794.15 88888.00 2013-11-09 03:37:14.125 313 12662.15 294.45 54794.15 88888.00 2013-11-09 03:37:14.250 313 12662.15 294.43 54794.18 88888.00 2013-11-09 03:37:14.375 313 12662.12 294.43 54794.18 88888.00 2013-11-09 03:37:14.500 313 12662.05 294.45 54794.15 88888.00 2013-11-09 03:37:14.625 313 12662.02 294.48 54794.18 88888.00 2013-11-09 03:37:14.750 313 12661.95 294.45 54794.20 88888.00 2013-11-09 03:37:14.875 313 12661.95 294.45 54794.20 88888.00 2013-11-09 03:37:15.000 313 12662.00 294.45 54794.20 88888.00 2013-11-09 03:37:15.125 313 12662.02 294.45 54794.22 88888.00 2013-11-09 03:37:15.250 313 12662.05 294.45 54794.22 88888.00 2013-11-09 03:37:15.375 313 12662.08 294.45 54794.25 88888.00 2013-11-09 03:37:15.500 313 12662.08 294.43 54794.25 88888.00 2013-11-09 03:37:15.625 313 12662.08 294.43 54794.22 88888.00 2013-11-09 03:37:15.750 313 12662.08 294.43 54794.22 88888.00 2013-11-09 03:37:15.875 313 12662.08 294.45 54794.22 88888.00 2013-11-09 03:37:16.000 313 12662.10 294.45 54794.25 88888.00 2013-11-09 03:37:16.125 313 12662.08 294.48 54794.25 88888.00 2013-11-09 03:37:16.250 313 12662.02 294.45 54794.25 88888.00 2013-11-09 03:37:16.375 313 12662.00 294.45 54794.22 88888.00 2013-11-09 03:37:16.500 313 12662.02 294.45 54794.22 88888.00 2013-11-09 03:37:16.625 313 12662.02 294.43 54794.22 88888.00 2013-11-09 03:37:16.750 313 12662.08 294.40 54794.25 88888.00 2013-11-09 03:37:16.875 313 12662.12 294.40 54794.25 88888.00 2013-11-09 03:37:17.000 313 12662.08 294.40 54794.22 88888.00 2013-11-09 03:37:17.125 313 12662.05 294.43 54794.25 88888.00 2013-11-09 03:37:17.250 313 12662.05 294.40 54794.28 88888.00 2013-11-09 03:37:17.375 313 12662.02 294.45 54794.25 88888.00 2013-11-09 03:37:17.500 313 12662.00 294.43 54794.22 88888.00 2013-11-09 03:37:17.625 313 12661.98 294.40 54794.25 88888.00 2013-11-09 03:37:17.750 313 12661.98 294.43 54794.28 88888.00 2013-11-09 03:37:17.875 313 12662.02 294.43 54794.28 88888.00 2013-11-09 03:37:18.000 313 12662.00 294.43 54794.28 88888.00 2013-11-09 03:37:18.125 313 12661.98 294.40 54794.25 88888.00 2013-11-09 03:37:18.250 313 12661.92 294.38 54794.22 88888.00 2013-11-09 03:37:18.375 313 12662.02 294.38 54794.25 88888.00 2013-11-09 03:37:18.500 313 12661.98 294.40 54794.25 88888.00 2013-11-09 03:37:18.625 313 12661.92 294.40 54794.28 88888.00 2013-11-09 03:37:18.750 313 12661.92 294.40 54794.25 88888.00 2013-11-09 03:37:18.875 313 12661.92 294.40 54794.25 88888.00 2013-11-09 03:37:19.000 313 12662.05 294.40 54794.25 88888.00 2013-11-09 03:37:19.125 313 12662.05 294.38 54794.28 88888.00 2013-11-09 03:37:19.250 313 12661.98 294.38 54794.30 88888.00 2013-11-09 03:37:19.375 313 12662.02 294.35 54794.28 88888.00 2013-11-09 03:37:19.500 313 12662.05 294.35 54794.30 88888.00 2013-11-09 03:37:19.625 313 12662.00 294.35 54794.30 88888.00 2013-11-09 03:37:19.750 313 12662.00 294.35 54794.30 88888.00 2013-11-09 03:37:19.875 313 12661.98 294.38 54794.28 88888.00 2013-11-09 03:37:20.000 313 12662.00 294.38 54794.28 88888.00 2013-11-09 03:37:20.125 313 12661.95 294.38 54794.30 88888.00 2013-11-09 03:37:20.250 313 12661.98 294.35 54794.32 88888.00 2013-11-09 03:37:20.375 313 12662.05 294.35 54794.30 88888.00 2013-11-09 03:37:20.500 313 12662.00 294.35 54794.30 88888.00 2013-11-09 03:37:20.625 313 12662.00 294.35 54794.30 88888.00 2013-11-09 03:37:20.750 313 12662.02 294.32 54794.30 88888.00 2013-11-09 03:37:20.875 313 12662.05 294.35 54794.32 88888.00 2013-11-09 03:37:21.000 313 12662.08 294.38 54794.30 88888.00 2013-11-09 03:37:21.125 313 12662.05 294.38 54794.32 88888.00 2013-11-09 03:37:21.250 313 12662.02 294.32 54794.32 88888.00 2013-11-09 03:37:21.375 313 12662.00 294.32 54794.30 88888.00 2013-11-09 03:37:21.500 313 12662.00 294.32 54794.30 88888.00 2013-11-09 03:37:21.625 313 12662.00 294.32 54794.30 88888.00 2013-11-09 03:37:21.750 313 12662.02 294.35 54794.32 88888.00 2013-11-09 03:37:21.875 313 12662.05 294.32 54794.30 88888.00 2013-11-09 03:37:22.000 313 12662.05 294.32 54794.32 88888.00 2013-11-09 03:37:22.125 313 12661.98 294.35 54794.32 88888.00 2013-11-09 03:37:22.250 313 12661.92 294.32 54794.32 88888.00 2013-11-09 03:37:22.375 313 12661.92 294.35 54794.32 88888.00 2013-11-09 03:37:22.500 313 12662.00 294.35 54794.32 88888.00 2013-11-09 03:37:22.625 313 12662.00 294.32 54794.35 88888.00 2013-11-09 03:37:22.750 313 12662.00 294.32 54794.35 88888.00 2013-11-09 03:37:22.875 313 12662.02 294.30 54794.32 88888.00 2013-11-09 03:37:23.000 313 12662.05 294.27 54794.30 88888.00 2013-11-09 03:37:23.125 313 12662.08 294.27 54794.32 88888.00 2013-11-09 03:37:23.250 313 12662.02 294.30 54794.38 88888.00 2013-11-09 03:37:23.375 313 12661.98 294.27 54794.35 88888.00 2013-11-09 03:37:23.500 313 12661.92 294.25 54794.38 88888.00 2013-11-09 03:37:23.625 313 12661.98 294.23 54794.38 88888.00 2013-11-09 03:37:23.750 313 12662.00 294.23 54794.38 88888.00 2013-11-09 03:37:23.875 313 12662.02 294.27 54794.38 88888.00 2013-11-09 03:37:25.000 313 12662.00 294.27 54794.38 88888.00 2013-11-09 03:37:25.125 313 12661.95 294.27 54794.40 88888.00 2013-11-09 03:37:25.250 313 12661.90 294.25 54794.40 88888.00 2013-11-09 03:37:25.375 313 12661.90 294.23 54794.38 88888.00 2013-11-09 03:37:25.500 313 12661.98 294.25 54794.40 88888.00 2013-11-09 03:37:25.625 313 12662.00 294.23 54794.43 88888.00 2013-11-09 03:37:25.750 313 12662.02 294.23 54794.43 88888.00 2013-11-09 03:37:25.875 313 12662.00 294.20 54794.40 88888.00 2013-11-09 03:37:26.000 313 12661.95 294.20 54794.40 88888.00 2013-11-09 03:37:26.125 313 12661.98 294.23 54794.40 88888.00 2013-11-09 03:37:26.250 313 12661.95 294.23 54794.43 88888.00 2013-11-09 03:37:26.375 313 12661.95 294.23 54794.43 88888.00 2013-11-09 03:37:26.500 313 12661.98 294.20 54794.43 88888.00 2013-11-09 03:37:26.625 313 12661.95 294.20 54794.43 88888.00 2013-11-09 03:37:26.750 313 12661.90 294.20 54794.43 88888.00 2013-11-09 03:37:26.875 313 12661.88 294.18 54794.43 88888.00 2013-11-09 03:37:27.000 313 12661.88 294.15 54794.43 88888.00 2013-11-09 03:37:27.125 313 12661.85 294.20 54794.43 88888.00 2013-11-09 03:37:27.250 313 12661.85 294.18 54794.45 88888.00 2013-11-09 03:37:27.375 313 12661.88 294.18 54794.45 88888.00 2013-11-09 03:37:27.500 313 12661.90 294.20 54794.47 88888.00 2013-11-09 03:37:27.625 313 12661.88 294.18 54794.47 88888.00 2013-11-09 03:37:27.750 313 12661.85 294.20 54794.45 88888.00 2013-11-09 03:37:27.875 313 12661.88 294.15 54794.45 88888.00 2013-11-09 03:37:28.000 313 12661.90 294.15 54794.50 88888.00 2013-11-09 03:37:28.125 313 12661.90 294.20 54794.47 88888.00 2013-11-09 03:37:28.250 313 12661.88 294.20 54794.47 88888.00 2013-11-09 03:37:28.375 313 12661.92 294.18 54794.47 88888.00 2013-11-09 03:37:28.500 313 12661.90 294.15 54794.47 88888.00 2013-11-09 03:37:28.625 313 12661.95 294.15 54794.45 88888.00 2013-11-09 03:37:28.750 313 12661.92 294.15 54794.47 88888.00 2013-11-09 03:37:28.875 313 12661.90 294.15 54794.50 88888.00 2013-11-09 03:37:29.000 313 12661.90 294.15 54794.47 88888.00 2013-11-09 03:37:29.125 313 12661.88 294.12 54794.53 88888.00 2013-11-09 03:37:29.250 313 12661.88 294.15 54794.55 88888.00 2013-11-09 03:37:29.375 313 12661.88 294.12 54794.53 88888.00 2013-11-09 03:37:29.500 313 12661.85 294.15 54794.53 88888.00 2013-11-09 03:37:29.625 313 12661.88 294.18 54794.53 88888.00 2013-11-09 03:37:29.750 313 12661.92 294.15 54794.57 88888.00 2013-11-09 03:37:29.875 313 12661.95 294.12 54794.53 88888.00 2013-11-09 03:37:30.000 313 12661.95 294.12 54794.53 88888.00 2013-11-09 03:37:30.125 313 12661.98 294.15 54794.53 88888.00 2013-11-09 03:37:30.250 313 12661.98 294.12 54794.55 88888.00 2013-11-09 03:37:30.375 313 12662.00 294.12 54794.55 88888.00 2013-11-09 03:37:30.500 313 12661.98 294.10 54794.55 88888.00 2013-11-09 03:37:30.625 313 12662.00 294.12 54794.55 88888.00 2013-11-09 03:37:30.750 313 12661.98 294.10 54794.57 88888.00 2013-11-09 03:37:30.875 313 12661.95 294.10 54794.55 88888.00 2013-11-09 03:37:31.000 313 12661.92 294.07 54794.53 88888.00 2013-11-09 03:37:31.125 313 12661.88 294.07 54794.55 88888.00 2013-11-09 03:37:31.250 313 12661.85 294.05 54794.55 88888.00 2013-11-09 03:37:31.375 313 12661.90 294.10 54794.55 88888.00 2013-11-09 03:37:31.500 313 12661.92 294.10 54794.60 88888.00 2013-11-09 03:37:31.625 313 12661.90 294.10 54794.60 88888.00 2013-11-09 03:37:31.750 313 12661.90 294.07 54794.60 88888.00 2013-11-09 03:37:31.875 313 12661.83 294.05 54794.57 88888.00 2013-11-09 03:37:32.000 313 12661.88 294.02 54794.57 88888.00 2013-11-09 03:37:32.125 313 12661.92 294.00 54794.57 88888.00 2013-11-09 03:37:32.250 313 12661.92 294.00 54794.57 88888.00 2013-11-09 03:37:32.375 313 12661.88 294.05 54794.57 88888.00 2013-11-09 03:37:32.500 313 12661.85 294.05 54794.57 88888.00 2013-11-09 03:37:32.625 313 12661.90 294.05 54794.60 88888.00 2013-11-09 03:37:32.750 313 12661.92 294.05 54794.60 88888.00 2013-11-09 03:37:32.875 313 12661.92 294.02 54794.57 88888.00 2013-11-09 03:37:33.000 313 12661.85 294.02 54794.60 88888.00 2013-11-09 03:37:33.125 313 12661.80 294.02 54794.60 88888.00 2013-11-09 03:37:33.250 313 12661.88 294.02 54794.57 88888.00 2013-11-09 03:37:33.375 313 12661.95 294.05 54794.57 88888.00 2013-11-09 03:37:33.500 313 12661.90 294.05 54794.60 88888.00 2013-11-09 03:37:33.625 313 12661.92 294.02 54794.60 88888.00 2013-11-09 03:37:33.750 313 12661.92 294.02 54794.60 88888.00 2013-11-09 03:37:33.875 313 12661.92 294.02 54794.60 88888.00 2013-11-09 03:37:34.000 313 12661.98 294.00 54794.60 88888.00 2013-11-09 03:37:34.125 313 12661.92 294.00 54794.62 88888.00 2013-11-09 03:37:34.250 313 12661.88 294.00 54794.65 88888.00 2013-11-09 03:37:34.375 313 12661.92 293.95 54794.65 88888.00 2013-11-09 03:37:34.500 313 12661.95 293.98 54794.68 88888.00 2013-11-09 03:37:34.625 313 12661.90 293.98 54794.68 88888.00 2013-11-09 03:37:34.750 313 12661.85 293.98 54794.68 88888.00 2013-11-09 03:37:34.875 313 12661.88 293.98 54794.68 88888.00 2013-11-09 03:37:35.000 313 12661.90 294.00 54794.65 88888.00 2013-11-09 03:37:35.125 313 12661.95 293.98 54794.68 88888.00 2013-11-09 03:37:35.250 313 12661.95 293.93 54794.70 88888.00 2013-11-09 03:37:35.375 313 12661.90 293.93 54794.65 88888.00 2013-11-09 03:37:35.500 313 12661.88 293.95 54794.65 88888.00 2013-11-09 03:37:35.625 313 12661.92 293.93 54794.65 88888.00 2013-11-09 03:37:35.750 313 12661.95 293.93 54794.68 88888.00 2013-11-09 03:37:35.875 313 12662.02 293.93 54794.68 88888.00 2013-11-09 03:37:36.000 313 12662.02 293.90 54794.70 88888.00 2013-11-09 03:37:36.125 313 12661.95 293.93 54794.70 88888.00 2013-11-09 03:37:36.250 313 12661.88 293.93 54794.70 88888.00 2013-11-09 03:37:36.375 313 12661.90 293.93 54794.70 88888.00 2013-11-09 03:37:36.500 313 12661.92 293.90 54794.72 88888.00 2013-11-09 03:37:36.625 313 12661.88 293.90 54794.70 88888.00 2013-11-09 03:37:36.750 313 12661.88 293.88 54794.72 88888.00 2013-11-09 03:37:36.875 313 12661.90 293.90 54794.72 88888.00 2013-11-09 03:37:37.000 313 12661.90 293.93 54794.72 88888.00 2013-11-09 03:37:37.125 313 12661.95 293.93 54794.75 88888.00 2013-11-09 03:37:37.250 313 12661.95 293.90 54794.75 88888.00 2013-11-09 03:37:37.375 313 12661.98 293.93 54794.75 88888.00 2013-11-09 03:37:37.500 313 12661.95 293.93 54794.75 88888.00 2013-11-09 03:37:37.625 313 12661.92 293.93 54794.78 88888.00 2013-11-09 03:37:37.750 313 12661.95 293.90 54794.75 88888.00 2013-11-09 03:37:37.875 313 12661.98 293.90 54794.72 88888.00 2013-11-09 03:37:38.000 313 12661.95 293.90 54794.75 88888.00 2013-11-09 03:37:38.125 313 12661.90 293.90 54794.75 88888.00 2013-11-09 03:37:38.250 313 12661.90 293.93 54794.78 88888.00 2013-11-09 03:37:38.375 313 12661.92 293.95 54794.78 88888.00 2013-11-09 03:37:38.500 313 12661.90 293.93 54794.78 88888.00 2013-11-09 03:37:38.625 313 12661.88 293.90 54794.78 88888.00 2013-11-09 03:37:38.750 313 12661.90 293.95 54794.80 88888.00 2013-11-09 03:37:38.875 313 12661.90 293.93 54794.80 88888.00 2013-11-09 03:37:39.000 313 12661.88 293.90 54794.80 88888.00 2013-11-09 03:37:39.125 313 12661.88 293.90 54794.80 88888.00 2013-11-09 03:37:39.250 313 12661.83 293.93 54794.82 88888.00 2013-11-09 03:37:39.375 313 12661.88 293.90 54794.85 88888.00 2013-11-09 03:37:39.500 313 12661.85 293.93 54794.82 88888.00 2013-11-09 03:37:39.625 313 12661.85 293.93 54794.85 88888.00 2013-11-09 03:37:39.750 313 12661.83 293.90 54794.80 88888.00 2013-11-09 03:37:39.875 313 12661.83 293.90 54794.82 88888.00 2013-11-09 03:37:40.000 313 12661.88 293.88 54794.85 88888.00 2013-11-09 03:37:40.125 313 12661.90 293.90 54794.85 88888.00 2013-11-09 03:37:40.250 313 12661.83 293.88 54794.85 88888.00 2013-11-09 03:37:40.375 313 12661.80 293.90 54794.85 88888.00 2013-11-09 03:37:40.500 313 12661.83 293.90 54794.88 88888.00 2013-11-09 03:37:40.625 313 12661.88 293.88 54794.85 88888.00 2013-11-09 03:37:40.750 313 12661.88 293.88 54794.82 88888.00 2013-11-09 03:37:40.875 313 12661.88 293.90 54794.85 88888.00 2013-11-09 03:37:41.000 313 12661.95 293.88 54794.88 88888.00 2013-11-09 03:37:41.125 313 12661.92 293.93 54794.88 88888.00 2013-11-09 03:37:41.250 313 12661.85 293.85 54794.88 88888.00 2013-11-09 03:37:41.375 313 12661.85 293.82 54794.88 88888.00 2013-11-09 03:37:41.500 313 12661.90 293.85 54794.88 88888.00 2013-11-09 03:37:41.625 313 12661.88 293.85 54794.85 88888.00 2013-11-09 03:37:41.750 313 12661.88 293.85 54794.85 88888.00 2013-11-09 03:37:41.875 313 12661.92 293.85 54794.85 88888.00 2013-11-09 03:37:42.000 313 12661.88 293.85 54794.82 88888.00 2013-11-09 03:37:42.125 313 12661.83 293.85 54794.82 88888.00 2013-11-09 03:37:42.250 313 12661.80 293.82 54794.88 88888.00 2013-11-09 03:37:42.375 313 12661.83 293.85 54794.88 88888.00 2013-11-09 03:37:42.500 313 12661.83 293.82 54794.85 88888.00 2013-11-09 03:37:42.625 313 12661.83 293.80 54794.85 88888.00 2013-11-09 03:37:42.750 313 12661.80 293.77 54794.85 88888.00 2013-11-09 03:37:42.875 313 12661.85 293.80 54794.88 88888.00 2013-11-09 03:37:43.000 313 12661.83 293.80 54794.90 88888.00 2013-11-09 03:37:43.125 313 12661.83 293.82 54794.93 88888.00 2013-11-09 03:37:43.250 313 12661.80 293.80 54794.93 88888.00 2013-11-09 03:37:43.375 313 12661.83 293.80 54794.90 88888.00 2013-11-09 03:37:43.500 313 12661.80 293.80 54794.90 88888.00 2013-11-09 03:37:43.625 313 12661.80 293.82 54794.93 88888.00 2013-11-09 03:37:43.750 313 12661.80 293.85 54794.95 88888.00 2013-11-09 03:37:43.875 313 12661.88 293.82 54794.97 88888.00 2013-11-09 03:37:44.000 313 12661.95 293.82 54794.95 88888.00 2013-11-09 03:37:44.125 313 12661.92 293.80 54794.93 88888.00 2013-11-09 03:37:44.250 313 12661.83 293.77 54794.97 88888.00 2013-11-09 03:37:44.375 313 12661.88 293.80 54794.97 88888.00 2013-11-09 03:37:44.500 313 12661.90 293.85 54794.97 88888.00 2013-11-09 03:37:44.625 313 12661.90 293.80 54794.95 88888.00 2013-11-09 03:37:44.750 313 12661.88 293.80 54794.95 88888.00 2013-11-09 03:37:44.875 313 12661.88 293.80 54794.95 88888.00 2013-11-09 03:37:45.000 313 12661.90 293.80 54794.93 88888.00 2013-11-09 03:37:45.125 313 12661.92 293.82 54794.90 88888.00 2013-11-09 03:37:45.250 313 12661.83 293.82 54794.95 88888.00 2013-11-09 03:37:45.375 313 12661.80 293.82 54794.95 88888.00 2013-11-09 03:37:45.500 313 12661.80 293.80 54794.95 88888.00 2013-11-09 03:37:45.625 313 12661.80 293.80 54794.97 88888.00 2013-11-09 03:37:45.750 313 12661.83 293.80 54794.95 88888.00 2013-11-09 03:37:45.875 313 12661.75 293.82 54794.97 88888.00 2013-11-09 03:37:46.000 313 12661.70 293.77 54794.95 88888.00 2013-11-09 03:37:46.125 313 12661.77 293.80 54795.03 88888.00 2013-11-09 03:37:46.250 313 12661.80 293.80 54795.05 88888.00 2013-11-09 03:37:46.375 313 12661.83 293.80 54795.03 88888.00 2013-11-09 03:37:46.500 313 12661.80 293.80 54794.97 88888.00 2013-11-09 03:37:46.625 313 12661.80 293.80 54794.97 88888.00 2013-11-09 03:37:46.750 313 12661.77 293.77 54794.97 88888.00 2013-11-09 03:37:46.875 313 12661.83 293.75 54794.97 88888.00 2013-11-09 03:37:47.000 313 12661.88 293.77 54795.00 88888.00 2013-11-09 03:37:47.125 313 12661.85 293.77 54795.03 88888.00 2013-11-09 03:37:47.250 313 12661.80 293.77 54795.03 88888.00 2013-11-09 03:37:47.375 313 12661.80 293.80 54795.05 88888.00 2013-11-09 03:37:47.500 313 12661.75 293.77 54795.05 88888.00 2013-11-09 03:37:47.625 313 12661.77 293.77 54795.05 88888.00 2013-11-09 03:37:47.750 313 12661.75 293.80 54795.03 88888.00 2013-11-09 03:37:47.875 313 12661.73 293.75 54795.05 88888.00 2013-11-09 03:37:48.000 313 12661.70 293.77 54795.05 88888.00 2013-11-09 03:37:48.125 313 12661.67 293.77 54795.03 88888.00 2013-11-09 03:37:48.250 313 12661.67 293.77 54795.03 88888.00 2013-11-09 03:37:48.375 313 12661.67 293.80 54795.05 88888.00 2013-11-09 03:37:48.500 313 12661.65 293.80 54795.07 88888.00 2013-11-09 03:37:48.625 313 12661.65 293.77 54795.05 88888.00 2013-11-09 03:37:48.750 313 12661.70 293.77 54795.07 88888.00 2013-11-09 03:37:48.875 313 12661.67 293.75 54795.03 88888.00 2013-11-09 03:37:49.000 313 12661.62 293.73 54795.05 88888.00 2013-11-09 03:37:49.125 313 12661.60 293.73 54795.05 88888.00 2013-11-09 03:37:49.250 313 12661.65 293.75 54795.10 88888.00 2013-11-09 03:37:49.375 313 12661.67 293.73 54795.05 88888.00 2013-11-09 03:37:49.500 313 12661.65 293.73 54795.05 88888.00 2013-11-09 03:37:49.625 313 12661.65 293.73 54795.05 88888.00 2013-11-09 03:37:49.750 313 12661.65 293.75 54795.05 88888.00 2013-11-09 03:37:49.875 313 12661.65 293.75 54795.03 88888.00 2013-11-09 03:37:50.000 313 12661.70 293.73 54795.05 88888.00 2013-11-09 03:37:50.125 313 12661.67 293.75 54795.03 88888.00 2013-11-09 03:37:50.250 313 12661.62 293.73 54795.07 88888.00 2013-11-09 03:37:50.375 313 12661.67 293.75 54795.10 88888.00 2013-11-09 03:37:50.500 313 12661.65 293.75 54795.10 88888.00 2013-11-09 03:37:50.625 313 12661.67 293.73 54795.07 88888.00 2013-11-09 03:37:50.750 313 12661.67 293.73 54795.07 88888.00 2013-11-09 03:37:50.875 313 12661.65 293.73 54795.07 88888.00 2013-11-09 03:37:51.000 313 12661.70 293.73 54795.07 88888.00 2013-11-09 03:37:51.125 313 12661.70 293.68 54795.10 88888.00 2013-11-09 03:37:51.250 313 12661.67 293.65 54795.07 88888.00 2013-11-09 03:37:51.375 313 12661.62 293.68 54795.07 88888.00 2013-11-09 03:37:51.500 313 12661.60 293.70 54795.07 88888.00 2013-11-09 03:37:51.625 313 12661.55 293.68 54795.10 88888.00 2013-11-09 03:37:51.750 313 12661.55 293.68 54795.10 88888.00 2013-11-09 03:37:51.875 313 12661.52 293.68 54795.10 88888.00 2013-11-09 03:37:52.000 313 12661.58 293.68 54795.10 88888.00 2013-11-09 03:37:52.125 313 12661.60 293.68 54795.15 88888.00 2013-11-09 03:37:52.250 313 12661.62 293.68 54795.15 88888.00 2013-11-09 03:37:52.375 313 12661.65 293.73 54795.15 88888.00 2013-11-09 03:37:52.500 313 12661.60 293.70 54795.12 88888.00 2013-11-09 03:37:52.625 313 12661.58 293.68 54795.12 88888.00 2013-11-09 03:37:52.750 313 12661.55 293.68 54795.15 88888.00 2013-11-09 03:37:52.875 313 12661.60 293.68 54795.15 88888.00 2013-11-09 03:37:53.000 313 12661.58 293.68 54795.12 88888.00 2013-11-09 03:37:53.125 313 12661.50 293.70 54795.15 88888.00 2013-11-09 03:37:53.250 313 12661.48 293.68 54795.20 88888.00 2013-11-09 03:37:53.375 313 12661.52 293.68 54795.20 88888.00 2013-11-09 03:37:53.500 313 12661.52 293.70 54795.18 88888.00 2013-11-09 03:37:53.625 313 12661.55 293.68 54795.20 88888.00 2013-11-09 03:37:53.750 313 12661.58 293.68 54795.20 88888.00 2013-11-09 03:37:53.875 313 12661.55 293.70 54795.20 88888.00 2013-11-09 03:37:54.000 313 12661.50 293.68 54795.20 88888.00 2013-11-09 03:37:54.125 313 12661.52 293.68 54795.20 88888.00 2013-11-09 03:37:54.250 313 12661.48 293.70 54795.18 88888.00 2013-11-09 03:37:54.375 313 12661.52 293.73 54795.20 88888.00 2013-11-09 03:37:54.500 313 12661.48 293.68 54795.20 88888.00 2013-11-09 03:37:54.625 313 12661.45 293.68 54795.20 88888.00 2013-11-09 03:37:54.750 313 12661.45 293.68 54795.20 88888.00 2013-11-09 03:37:54.875 313 12661.48 293.70 54795.20 88888.00 2013-11-09 03:37:55.000 313 12661.50 293.73 54795.20 88888.00 2013-11-09 03:37:55.125 313 12661.50 293.75 54795.20 88888.00 2013-11-09 03:37:55.250 313 12661.45 293.73 54795.20 88888.00 2013-11-09 03:37:55.375 313 12661.48 293.70 54795.18 88888.00 2013-11-09 03:37:55.500 313 12661.48 293.73 54795.20 88888.00 2013-11-09 03:37:55.625 313 12661.52 293.70 54795.22 88888.00 2013-11-09 03:37:55.750 313 12661.48 293.70 54795.20 88888.00 2013-11-09 03:37:55.875 313 12661.48 293.70 54795.20 88888.00 2013-11-09 03:37:56.000 313 12661.45 293.68 54795.18 88888.00 2013-11-09 03:37:56.125 313 12661.48 293.68 54795.20 88888.00 2013-11-09 03:37:56.250 313 12661.48 293.70 54795.22 88888.00 2013-11-09 03:37:56.375 313 12661.48 293.73 54795.20 88888.00 2013-11-09 03:37:56.500 313 12661.45 293.70 54795.20 88888.00 2013-11-09 03:37:56.625 313 12661.40 293.68 54795.22 88888.00 2013-11-09 03:37:56.750 313 12661.40 293.68 54795.22 88888.00 2013-11-09 03:37:56.875 313 12661.40 293.70 54795.20 88888.00 2013-11-09 03:37:57.000 313 12661.40 293.68 54795.20 88888.00 2013-11-09 03:37:57.125 313 12661.38 293.62 54795.22 88888.00 2013-11-09 03:37:57.250 313 12661.33 293.68 54795.22 88888.00 2013-11-09 03:37:57.375 313 12661.38 293.70 54795.22 88888.00 2013-11-09 03:37:57.500 313 12661.35 293.68 54795.22 88888.00 2013-11-09 03:37:57.625 313 12661.45 293.70 54795.25 88888.00 2013-11-09 03:37:57.750 313 12661.55 293.70 54795.25 88888.00 2013-11-09 03:37:57.875 313 12661.50 293.73 54795.22 88888.00 2013-11-09 03:37:58.000 313 12661.42 293.70 54795.20 88888.00 2013-11-09 03:37:58.125 313 12661.45 293.68 54795.22 88888.00 2013-11-09 03:37:58.250 313 12661.42 293.68 54795.28 88888.00 2013-11-09 03:37:58.375 313 12661.45 293.68 54795.25 88888.00 2013-11-09 03:37:58.500 313 12661.38 293.70 54795.22 88888.00 2013-11-09 03:37:58.625 313 12661.35 293.73 54795.28 88888.00 2013-11-09 03:37:58.750 313 12661.33 293.73 54795.25 88888.00 2013-11-09 03:37:58.875 313 12661.33 293.70 54795.25 88888.00 2013-11-09 03:37:59.000 313 12661.35 293.68 54795.25 88888.00 2013-11-09 03:37:59.125 313 12661.33 293.73 54795.28 88888.00 2013-11-09 03:37:59.250 313 12661.25 293.70 54795.28 88888.00 2013-11-09 03:37:59.375 313 12661.27 293.70 54795.28 88888.00 2013-11-09 03:37:59.500 313 12661.27 293.73 54795.30 88888.00 2013-11-09 03:37:59.625 313 12661.25 293.70 54795.28 88888.00 2013-11-09 03:37:59.750 313 12661.27 293.70 54795.28 88888.00 2013-11-09 03:37:59.875 313 12661.23 293.70 54795.28 88888.00 2013-11-09 03:38:00.000 313 12661.20 293.68 54795.25 88888.00 2013-11-09 03:38:00.125 313 12661.25 293.68 54795.28 88888.00 2013-11-09 03:38:00.250 313 12661.25 293.65 54795.30 88888.00 2013-11-09 03:38:00.375 313 12661.27 293.68 54795.30 88888.00 2013-11-09 03:38:00.500 313 12661.20 293.70 54795.30 88888.00 2013-11-09 03:38:00.625 313 12661.15 293.68 54795.30 88888.00 2013-11-09 03:38:00.750 313 12661.15 293.70 54795.30 88888.00 2013-11-09 03:38:00.875 313 12661.17 293.73 54795.28 88888.00 2013-11-09 03:38:01.000 313 12661.23 293.70 54795.28 88888.00 2013-11-09 03:38:01.125 313 12661.20 293.73 54795.28 88888.00 2013-11-09 03:38:01.250 313 12661.15 293.73 54795.28 88888.00 2013-11-09 03:38:01.375 313 12661.15 293.70 54795.28 88888.00 2013-11-09 03:38:01.500 313 12661.12 293.70 54795.28 88888.00 2013-11-09 03:38:01.625 313 12661.15 293.70 54795.30 88888.00 2013-11-09 03:38:01.750 313 12661.17 293.73 54795.28 88888.00 2013-11-09 03:38:01.875 313 12661.12 293.73 54795.28 88888.00 2013-11-09 03:38:02.000 313 12661.10 293.73 54795.28 88888.00 2013-11-09 03:38:02.125 313 12661.12 293.75 54795.30 88888.00 2013-11-09 03:38:02.250 313 12661.15 293.70 54795.28 88888.00 2013-11-09 03:38:02.375 313 12661.17 293.73 54795.28 88888.00 2013-11-09 03:38:02.500 313 12661.15 293.70 54795.28 88888.00 2013-11-09 03:38:02.625 313 12661.17 293.73 54795.28 88888.00 2013-11-09 03:38:02.750 313 12661.23 293.70 54795.30 88888.00 2013-11-09 03:38:02.875 313 12661.23 293.68 54795.30 88888.00 2013-11-09 03:38:03.000 313 12661.23 293.70 54795.30 88888.00 2013-11-09 03:38:03.125 313 12661.25 293.70 54795.32 88888.00 2013-11-09 03:38:03.250 313 12661.23 293.70 54795.35 88888.00 2013-11-09 03:38:03.375 313 12661.27 293.73 54795.35 88888.00 2013-11-09 03:38:03.500 313 12661.30 293.73 54795.35 88888.00 2013-11-09 03:38:03.625 313 12661.27 293.70 54795.32 88888.00 2013-11-09 03:38:03.750 313 12661.23 293.70 54795.30 88888.00 2013-11-09 03:38:03.875 313 12661.17 293.73 54795.32 88888.00 2013-11-09 03:38:04.000 313 12661.20 293.73 54795.35 88888.00 2013-11-09 03:38:04.125 313 12661.23 293.70 54795.32 88888.00 2013-11-09 03:38:04.250 313 12661.20 293.68 54795.30 88888.00 2013-11-09 03:38:04.375 313 12661.20 293.68 54795.30 88888.00 2013-11-09 03:38:04.500 313 12661.23 293.68 54795.30 88888.00 2013-11-09 03:38:04.625 313 12661.27 293.70 54795.32 88888.00 2013-11-09 03:38:04.750 313 12661.30 293.70 54795.32 88888.00 2013-11-09 03:38:04.875 313 12661.23 293.68 54795.30 88888.00 2013-11-09 03:38:05.000 313 12661.23 293.68 54795.32 88888.00 2013-11-09 03:38:05.125 313 12661.23 293.73 54795.35 88888.00 2013-11-09 03:38:05.250 313 12661.17 293.70 54795.32 88888.00 2013-11-09 03:38:05.375 313 12661.23 293.70 54795.32 88888.00 2013-11-09 03:38:05.500 313 12661.23 293.73 54795.35 88888.00 2013-11-09 03:38:05.625 313 12661.20 293.68 54795.35 88888.00 2013-11-09 03:38:05.750 313 12661.23 293.65 54795.32 88888.00 2013-11-09 03:38:05.875 313 12661.23 293.65 54795.32 88888.00 2013-11-09 03:38:06.000 313 12661.17 293.68 54795.30 88888.00 2013-11-09 03:38:06.125 313 12661.20 293.70 54795.35 88888.00 2013-11-09 03:38:06.250 313 12661.23 293.70 54795.38 88888.00 2013-11-09 03:38:06.375 313 12661.25 293.73 54795.38 88888.00 2013-11-09 03:38:06.500 313 12661.23 293.73 54795.32 88888.00 2013-11-09 03:38:06.625 313 12661.20 293.70 54795.32 88888.00 2013-11-09 03:38:06.750 313 12661.20 293.70 54795.32 88888.00 2013-11-09 03:38:06.875 313 12661.27 293.73 54795.35 88888.00 2013-11-09 03:38:07.000 313 12661.33 293.75 54795.32 88888.00 2013-11-09 03:38:07.125 313 12661.25 293.73 54795.32 88888.00 2013-11-09 03:38:07.250 313 12661.17 293.70 54795.30 88888.00 2013-11-09 03:38:07.375 313 12661.15 293.70 54795.32 88888.00 2013-11-09 03:38:07.500 313 12661.15 293.73 54795.32 88888.00 2013-11-09 03:38:07.625 313 12661.17 293.73 54795.32 88888.00 2013-11-09 03:38:07.750 313 12661.20 293.73 54795.32 88888.00 2013-11-09 03:38:07.875 313 12661.17 293.75 54795.35 88888.00 2013-11-09 03:38:08.000 313 12661.12 293.73 54795.32 88888.00 2013-11-09 03:38:08.125 313 12661.12 293.73 54795.32 88888.00 2013-11-09 03:38:08.250 313 12661.08 293.70 54795.32 88888.00 2013-11-09 03:38:08.375 313 12661.08 293.73 54795.35 88888.00 2013-11-09 03:38:08.500 313 12661.10 293.75 54795.35 88888.00 2013-11-09 03:38:08.625 313 12661.08 293.77 54795.35 88888.00 2013-11-09 03:38:08.750 313 12661.08 293.75 54795.35 88888.00 2013-11-09 03:38:08.875 313 12661.05 293.75 54795.38 88888.00 2013-11-09 03:38:09.000 313 12661.05 293.75 54795.32 88888.00 2013-11-09 03:38:09.125 313 12661.08 293.77 54795.35 88888.00 2013-11-09 03:38:09.250 313 12661.00 293.73 54795.38 88888.00 2013-11-09 03:38:09.375 313 12661.02 293.75 54795.35 88888.00 2013-11-09 03:38:09.500 313 12661.05 293.75 54795.35 88888.00 2013-11-09 03:38:09.625 313 12661.08 293.75 54795.35 88888.00 2013-11-09 03:38:09.750 313 12661.10 293.77 54795.35 88888.00 2013-11-09 03:38:09.875 313 12661.08 293.80 54795.40 88888.00 2013-11-09 03:38:10.000 313 12661.05 293.77 54795.35 88888.00 2013-11-09 03:38:10.125 313 12661.05 293.77 54795.32 88888.00 2013-11-09 03:38:10.250 313 12661.05 293.77 54795.35 88888.00 2013-11-09 03:38:10.375 313 12661.10 293.80 54795.35 88888.00 2013-11-09 03:38:10.500 313 12661.15 293.77 54795.35 88888.00 2013-11-09 03:38:10.625 313 12661.10 293.75 54795.32 88888.00 2013-11-09 03:38:10.750 313 12661.05 293.75 54795.32 88888.00 2013-11-09 03:38:10.875 313 12661.02 293.77 54795.32 88888.00 2013-11-09 03:38:11.000 313 12661.02 293.77 54795.32 88888.00 2013-11-09 03:38:11.125 313 12660.98 293.80 54795.32 88888.00 2013-11-09 03:38:11.250 313 12660.95 293.77 54795.35 88888.00 2013-11-09 03:38:11.375 313 12660.98 293.77 54795.35 88888.00 2013-11-09 03:38:11.500 313 12660.90 293.77 54795.38 88888.00 2013-11-09 03:38:11.625 313 12660.92 293.75 54795.38 88888.00 2013-11-09 03:38:11.750 313 12660.95 293.77 54795.38 88888.00 2013-11-09 03:38:11.875 313 12660.92 293.77 54795.35 88888.00 2013-11-09 03:38:12.000 313 12660.92 293.77 54795.32 88888.00 2013-11-09 03:38:12.125 313 12660.95 293.77 54795.32 88888.00 2013-11-09 03:38:12.250 313 12660.92 293.80 54795.32 88888.00 2013-11-09 03:38:12.375 313 12660.95 293.80 54795.38 88888.00 2013-11-09 03:38:12.500 313 12661.00 293.82 54795.38 88888.00 2013-11-09 03:38:12.625 313 12661.00 293.82 54795.38 88888.00 2013-11-09 03:38:12.750 313 12661.02 293.77 54795.38 88888.00 2013-11-09 03:38:12.875 313 12661.00 293.82 54795.35 88888.00 2013-11-09 03:38:13.000 313 12660.95 293.82 54795.32 88888.00 2013-11-09 03:38:13.125 313 12660.95 293.80 54795.38 88888.00 2013-11-09 03:38:13.250 313 12660.88 293.77 54795.38 88888.00 2013-11-09 03:38:13.375 313 12660.88 293.82 54795.38 88888.00 2013-11-09 03:38:13.500 313 12660.90 293.85 54795.40 88888.00 2013-11-09 03:38:13.625 313 12660.92 293.82 54795.38 88888.00 2013-11-09 03:38:13.750 313 12660.88 293.77 54795.35 88888.00 2013-11-09 03:38:13.875 313 12660.83 293.80 54795.35 88888.00 2013-11-09 03:38:14.000 313 12660.83 293.82 54795.35 88888.00 2013-11-09 03:38:14.125 313 12660.85 293.85 54795.38 88888.00 2013-11-09 03:38:14.250 313 12660.85 293.82 54795.38 88888.00 2013-11-09 03:38:14.375 313 12660.85 293.85 54795.38 88888.00 2013-11-09 03:38:14.500 313 12660.88 293.82 54795.35 88888.00 2013-11-09 03:38:14.625 313 12660.92 293.85 54795.35 88888.00 2013-11-09 03:38:14.750 313 12660.95 293.88 54795.38 88888.00 2013-11-09 03:38:14.875 313 12660.88 293.88 54795.35 88888.00 2013-11-09 03:38:15.000 313 12660.92 293.82 54795.35 88888.00 2013-11-09 03:38:15.125 313 12660.95 293.82 54795.35 88888.00 2013-11-09 03:38:15.250 313 12660.90 293.80 54795.35 88888.00 2013-11-09 03:38:15.375 313 12660.85 293.82 54795.35 88888.00 2013-11-09 03:38:15.500 313 12660.83 293.85 54795.35 88888.00 2013-11-09 03:38:15.625 313 12660.88 293.85 54795.38 88888.00 2013-11-09 03:38:15.750 313 12660.92 293.85 54795.38 88888.00 2013-11-09 03:38:15.875 313 12660.92 293.85 54795.38 88888.00 2013-11-09 03:38:16.000 313 12660.92 293.82 54795.38 88888.00 2013-11-09 03:38:16.125 313 12660.92 293.88 54795.38 88888.00 2013-11-09 03:38:16.250 313 12660.92 293.88 54795.40 88888.00 2013-11-09 03:38:16.375 313 12660.98 293.88 54795.35 88888.00 2013-11-09 03:38:16.500 313 12660.95 293.90 54795.38 88888.00 2013-11-09 03:38:16.625 313 12660.95 293.93 54795.35 88888.00 2013-11-09 03:38:16.750 313 12660.95 293.88 54795.35 88888.00 2013-11-09 03:38:16.875 313 12660.90 293.88 54795.35 88888.00 2013-11-09 03:38:17.000 313 12660.85 293.88 54795.32 88888.00 2013-11-09 03:38:17.125 313 12660.90 293.90 54795.32 88888.00 2013-11-09 03:38:17.250 313 12660.95 293.85 54795.32 88888.00 2013-11-09 03:38:17.375 313 12660.95 293.88 54795.35 88888.00 2013-11-09 03:38:17.500 313 12660.95 293.90 54795.32 88888.00 2013-11-09 03:38:17.625 313 12660.95 293.88 54795.32 88888.00 2013-11-09 03:38:17.750 313 12660.92 293.85 54795.35 88888.00 2013-11-09 03:38:17.875 313 12660.92 293.88 54795.32 88888.00 2013-11-09 03:38:18.000 313 12660.90 293.88 54795.30 88888.00 2013-11-09 03:38:18.125 313 12660.88 293.88 54795.35 88888.00 2013-11-09 03:38:18.250 313 12660.92 293.88 54795.35 88888.00 2013-11-09 03:38:18.375 313 12660.95 293.85 54795.35 88888.00 2013-11-09 03:38:18.500 313 12660.90 293.85 54795.32 88888.00 2013-11-09 03:38:18.625 313 12660.90 293.90 54795.32 88888.00 2013-11-09 03:38:18.750 313 12660.88 293.93 54795.30 88888.00 2013-11-09 03:38:18.875 313 12660.90 293.88 54795.32 88888.00 2013-11-09 03:38:19.000 313 12660.95 293.88 54795.35 88888.00 2013-11-09 03:38:19.125 313 12660.95 293.93 54795.38 88888.00 2013-11-09 03:38:19.250 313 12660.90 293.88 54795.35 88888.00 2013-11-09 03:38:19.375 313 12661.00 293.85 54795.32 88888.00 2013-11-09 03:38:19.500 313 12660.98 293.88 54795.35 88888.00 2013-11-09 03:38:19.625 313 12660.98 293.88 54795.35 88888.00 2013-11-09 03:38:19.750 313 12660.95 293.88 54795.32 88888.00 2013-11-09 03:38:19.875 313 12660.98 293.88 54795.30 88888.00 2013-11-09 03:38:20.000 313 12661.00 293.85 54795.25 88888.00 2013-11-09 03:38:20.125 313 12660.98 293.85 54795.28 88888.00 2013-11-09 03:38:20.250 313 12660.92 293.85 54795.28 88888.00 2013-11-09 03:38:20.375 313 12660.92 293.90 54795.28 88888.00 2013-11-09 03:38:20.500 313 12660.95 293.93 54795.28 88888.00 2013-11-09 03:38:20.625 313 12660.92 293.88 54795.30 88888.00 2013-11-09 03:38:20.750 313 12660.88 293.90 54795.30 88888.00 2013-11-09 03:38:20.875 313 12660.90 293.90 54795.32 88888.00 2013-11-09 03:38:21.000 313 12660.98 293.90 54795.28 88888.00 2013-11-09 03:38:21.125 313 12661.00 293.90 54795.25 88888.00 2013-11-09 03:38:21.250 313 12660.98 293.93 54795.28 88888.00 2013-11-09 03:38:21.375 313 12661.00 293.93 54795.28 88888.00 2013-11-09 03:38:21.500 313 12661.00 293.93 54795.30 88888.00 2013-11-09 03:38:21.625 313 12660.95 293.90 54795.28 88888.00 2013-11-09 03:38:21.750 313 12660.95 293.88 54795.25 88888.00 2013-11-09 03:38:21.875 313 12660.95 293.88 54795.28 88888.00 2013-11-09 03:38:22.000 313 12660.98 293.88 54795.30 88888.00 2013-11-09 03:38:22.125 313 12660.95 293.90 54795.32 88888.00 2013-11-09 03:38:22.250 313 12660.95 293.88 54795.30 88888.00 2013-11-09 03:38:22.375 313 12661.00 293.90 54795.28 88888.00 2013-11-09 03:38:22.500 313 12661.02 293.88 54795.28 88888.00 2013-11-09 03:38:22.625 313 12661.00 293.90 54795.30 88888.00 2013-11-09 03:38:22.750 313 12660.95 293.93 54795.30 88888.00 2013-11-09 03:38:22.875 313 12660.95 293.93 54795.32 88888.00 2013-11-09 03:38:23.000 313 12660.95 293.95 54795.32 88888.00 2013-11-09 03:38:23.125 313 12660.90 293.90 54795.32 88888.00 2013-11-09 03:38:23.250 313 12660.85 293.90 54795.30 88888.00 2013-11-09 03:38:23.375 313 12660.88 293.88 54795.30 88888.00 2013-11-09 03:38:23.500 313 12660.88 293.90 54795.30 88888.00 2013-11-09 03:38:23.625 313 12660.85 293.90 54795.28 88888.00 2013-11-09 03:38:23.750 313 12660.90 293.93 54795.30 88888.00 2013-11-09 03:38:23.875 313 12660.90 293.90 54795.28 88888.00 2013-11-09 03:38:24.000 313 12660.92 293.90 54795.28 88888.00 2013-11-09 03:38:24.125 313 12660.98 293.90 54795.28 88888.00 2013-11-09 03:38:24.250 313 12661.00 293.88 54795.28 88888.00 2013-11-09 03:38:24.375 313 12661.00 293.90 54795.28 88888.00 2013-11-09 03:38:24.500 313 12660.95 293.90 54795.25 88888.00 2013-11-09 03:38:24.625 313 12660.95 293.85 54795.25 88888.00 2013-11-09 03:38:24.750 313 12660.98 293.88 54795.28 88888.00 2013-11-09 03:38:24.875 313 12661.02 293.90 54795.28 88888.00 2013-11-09 03:38:25.000 313 12661.05 293.90 54795.25 88888.00 2013-11-09 03:38:25.125 313 12661.08 293.90 54795.25 88888.00 2013-11-09 03:38:25.250 313 12661.02 293.88 54795.25 88888.00 2013-11-09 03:38:25.375 313 12661.05 293.90 54795.22 88888.00 2013-11-09 03:38:25.500 313 12661.02 293.90 54795.22 88888.00 2013-11-09 03:38:25.625 313 12660.98 293.90 54795.22 88888.00 2013-11-09 03:38:25.750 313 12660.98 293.90 54795.25 88888.00 2013-11-09 03:38:25.875 313 12660.95 293.90 54795.22 88888.00 2013-11-09 03:38:26.000 313 12660.92 293.85 54795.22 88888.00 2013-11-09 03:38:26.125 313 12660.88 293.88 54795.25 88888.00 2013-11-09 03:38:26.250 313 12660.88 293.93 54795.25 88888.00 2013-11-09 03:38:26.375 313 12660.92 293.88 54795.20 88888.00 2013-11-09 03:38:26.500 313 12660.95 293.88 54795.22 88888.00 2013-11-09 03:38:26.625 313 12660.95 293.93 54795.25 88888.00 2013-11-09 03:38:26.750 313 12660.92 293.95 54795.22 88888.00 2013-11-09 03:38:26.875 313 12660.90 293.95 54795.22 88888.00 2013-11-09 03:38:27.000 313 12660.90 293.88 54795.22 88888.00 2013-11-09 03:38:27.125 313 12660.95 293.88 54795.25 88888.00 2013-11-09 03:38:27.250 313 12661.02 293.85 54795.22 88888.00 2013-11-09 03:38:27.375 313 12661.08 293.88 54795.20 88888.00 2013-11-09 03:38:27.500 313 12661.02 293.90 54795.20 88888.00 2013-11-09 03:38:27.625 313 12660.98 293.90 54795.22 88888.00 2013-11-09 03:38:27.750 313 12660.95 293.88 54795.22 88888.00 2013-11-09 03:38:27.875 313 12660.90 293.88 54795.25 88888.00 2013-11-09 03:38:28.000 313 12660.92 293.88 54795.22 88888.00 2013-11-09 03:38:28.125 313 12660.98 293.90 54795.22 88888.00 2013-11-09 03:38:28.250 313 12661.00 293.88 54795.22 88888.00 2013-11-09 03:38:28.375 313 12661.02 293.85 54795.20 88888.00 2013-11-09 03:38:28.500 313 12661.00 293.82 54795.20 88888.00 2013-11-09 03:38:28.625 313 12661.00 293.82 54795.20 88888.00 2013-11-09 03:38:28.750 313 12660.95 293.85 54795.20 88888.00 2013-11-09 03:38:28.875 313 12660.88 293.82 54795.20 88888.00 2013-11-09 03:38:29.000 313 12660.85 293.85 54795.20 88888.00 2013-11-09 03:38:29.125 313 12660.85 293.85 54795.20 88888.00 2013-11-09 03:38:29.250 313 12660.85 293.82 54795.22 88888.00 2013-11-09 03:38:29.375 313 12660.90 293.85 54795.18 88888.00 2013-11-09 03:38:29.500 313 12660.90 293.82 54795.15 88888.00 2013-11-09 03:38:29.625 313 12660.90 293.82 54795.15 88888.00 2013-11-09 03:38:29.750 313 12660.92 293.85 54795.12 88888.00 2013-11-09 03:38:29.875 313 12660.95 293.85 54795.15 88888.00 2013-11-09 03:38:30.000 313 12660.90 293.85 54795.15 88888.00 2013-11-09 03:38:30.125 313 12660.85 293.85 54795.15 88888.00 2013-11-09 03:38:30.250 313 12660.80 293.82 54795.15 88888.00 2013-11-09 03:38:30.375 313 12660.85 293.85 54795.15 88888.00 2013-11-09 03:38:30.500 313 12660.95 293.85 54795.12 88888.00 2013-11-09 03:38:30.625 313 12661.02 293.85 54795.15 88888.00 2013-11-09 03:38:30.750 313 12661.02 293.88 54795.15 88888.00 2013-11-09 03:38:30.875 313 12660.98 293.85 54795.15 88888.00 2013-11-09 03:38:31.000 313 12660.98 293.85 54795.15 88888.00 2013-11-09 03:38:31.125 313 12660.90 293.80 54795.12 88888.00 2013-11-09 03:38:31.250 313 12660.90 293.75 54795.10 88888.00 2013-11-09 03:38:31.375 313 12660.95 293.80 54795.12 88888.00 2013-11-09 03:38:31.500 313 12660.92 293.82 54795.12 88888.00 2013-11-09 03:38:31.625 313 12660.92 293.80 54795.15 88888.00 2013-11-09 03:38:31.750 313 12660.90 293.77 54795.12 88888.00 2013-11-09 03:38:31.875 313 12660.88 293.77 54795.10 88888.00 2013-11-09 03:38:32.000 313 12660.90 293.80 54795.10 88888.00 2013-11-09 03:38:32.125 313 12660.92 293.77 54795.12 88888.00 2013-11-09 03:38:32.250 313 12660.88 293.77 54795.15 88888.00 2013-11-09 03:38:32.375 313 12660.85 293.80 54795.12 88888.00 2013-11-09 03:38:32.500 313 12660.85 293.75 54795.10 88888.00 2013-11-09 03:38:32.625 313 12660.80 293.75 54795.10 88888.00 2013-11-09 03:38:32.750 313 12660.77 293.75 54795.10 88888.00 2013-11-09 03:38:32.875 313 12660.83 293.75 54795.12 88888.00 2013-11-09 03:38:33.000 313 12660.83 293.73 54795.10 88888.00 2013-11-09 03:38:33.125 313 12660.83 293.75 54795.10 88888.00 2013-11-09 03:38:33.250 313 12660.85 293.77 54795.10 88888.00 2013-11-09 03:38:33.375 313 12660.85 293.75 54795.10 88888.00 2013-11-09 03:38:33.500 313 12660.88 293.75 54795.10 88888.00 2013-11-09 03:38:33.625 313 12660.92 293.73 54795.10 88888.00 2013-11-09 03:38:33.750 313 12660.90 293.73 54795.07 88888.00 2013-11-09 03:38:33.875 313 12660.85 293.73 54795.10 88888.00 2013-11-09 03:38:34.000 313 12660.85 293.73 54795.05 88888.00 2013-11-09 03:38:34.125 313 12660.85 293.73 54795.07 88888.00 2013-11-09 03:38:34.250 313 12660.80 293.73 54795.07 88888.00 2013-11-09 03:38:34.375 313 12660.83 293.75 54795.05 88888.00 2013-11-09 03:38:34.500 313 12660.85 293.77 54795.07 88888.00 2013-11-09 03:38:34.625 313 12660.83 293.73 54795.07 88888.00 2013-11-09 03:38:34.750 313 12660.80 293.73 54795.07 88888.00 2013-11-09 03:38:34.875 313 12660.83 293.73 54795.07 88888.00 2013-11-09 03:38:35.000 313 12660.80 293.75 54795.07 88888.00 2013-11-09 03:38:35.125 313 12660.77 293.77 54795.07 88888.00 2013-11-09 03:38:35.250 313 12660.75 293.73 54795.07 88888.00 2013-11-09 03:38:35.375 313 12660.83 293.73 54795.05 88888.00 2013-11-09 03:38:35.500 313 12660.83 293.73 54795.03 88888.00 2013-11-09 03:38:35.625 313 12660.80 293.70 54795.05 88888.00 2013-11-09 03:38:35.750 313 12660.77 293.70 54795.03 88888.00 2013-11-09 03:38:35.875 313 12660.77 293.70 54795.00 88888.00 2013-11-09 03:38:36.000 313 12660.85 293.70 54795.00 88888.00 2013-11-09 03:38:36.125 313 12660.88 293.68 54794.97 88888.00 2013-11-09 03:38:36.250 313 12660.77 293.65 54794.97 88888.00 2013-11-09 03:38:36.375 313 12660.88 293.68 54794.97 88888.00 2013-11-09 03:38:36.500 313 12660.95 293.70 54795.00 88888.00 2013-11-09 03:38:36.625 313 12660.95 293.68 54794.97 88888.00 2013-11-09 03:38:36.750 313 12660.90 293.70 54795.00 88888.00 2013-11-09 03:38:36.875 313 12660.88 293.68 54795.00 88888.00 2013-11-09 03:38:37.000 313 12660.88 293.68 54794.95 88888.00 2013-11-09 03:38:37.125 313 12660.88 293.65 54794.95 88888.00 2013-11-09 03:38:37.250 313 12660.83 293.65 54794.93 88888.00 2013-11-09 03:38:37.375 313 12660.88 293.68 54794.90 88888.00 2013-11-09 03:38:37.500 313 12660.88 293.68 54794.93 88888.00 2013-11-09 03:38:37.625 313 12660.90 293.68 54794.90 88888.00 2013-11-09 03:38:37.750 313 12660.83 293.68 54794.95 88888.00 2013-11-09 03:38:37.875 313 12660.83 293.68 54794.93 88888.00 2013-11-09 03:38:38.000 313 12660.90 293.70 54794.93 88888.00 2013-11-09 03:38:38.125 313 12660.90 293.70 54794.93 88888.00 2013-11-09 03:38:38.250 313 12660.85 293.68 54794.90 88888.00 2013-11-09 03:38:38.375 313 12660.90 293.68 54794.90 88888.00 2013-11-09 03:38:38.500 313 12660.92 293.68 54794.88 88888.00 2013-11-09 03:38:38.625 313 12660.98 293.65 54794.88 88888.00 2013-11-09 03:38:38.750 313 12660.90 293.65 54794.88 88888.00 2013-11-09 03:38:38.875 313 12660.83 293.68 54794.85 88888.00 2013-11-09 03:38:39.000 313 12660.77 293.68 54794.82 88888.00 2013-11-09 03:38:39.125 313 12660.80 293.65 54794.80 88888.00 2013-11-09 03:38:39.250 313 12660.83 293.62 54794.82 88888.00 2013-11-09 03:38:39.375 313 12660.85 293.62 54794.80 88888.00 2013-11-09 03:38:39.500 313 12660.83 293.62 54794.82 88888.00 2013-11-09 03:38:39.625 313 12660.88 293.65 54794.85 88888.00 2013-11-09 03:38:39.750 313 12660.90 293.68 54794.82 88888.00 2013-11-09 03:38:39.875 313 12660.90 293.65 54794.80 88888.00 2013-11-09 03:38:40.000 313 12660.88 293.65 54794.75 88888.00 2013-11-09 03:38:40.125 313 12660.90 293.68 54794.80 88888.00 2013-11-09 03:38:40.250 313 12660.92 293.68 54794.80 88888.00 2013-11-09 03:38:40.375 313 12660.98 293.70 54794.80 88888.00 2013-11-09 03:38:40.500 313 12661.00 293.68 54794.78 88888.00 2013-11-09 03:38:40.625 313 12661.02 293.68 54794.78 88888.00 2013-11-09 03:38:40.750 313 12661.00 293.68 54794.78 88888.00 2013-11-09 03:38:40.875 313 12661.00 293.68 54794.78 88888.00 2013-11-09 03:38:41.000 313 12661.00 293.68 54794.78 88888.00 2013-11-09 03:38:41.125 313 12660.98 293.68 54794.78 88888.00 2013-11-09 03:38:41.250 313 12660.95 293.65 54794.75 88888.00 2013-11-09 03:38:41.375 313 12660.98 293.68 54794.75 88888.00 2013-11-09 03:38:41.500 313 12660.95 293.70 54794.75 88888.00 2013-11-09 03:38:41.625 313 12660.95 293.65 54794.78 88888.00 2013-11-09 03:38:41.750 313 12661.00 293.65 54794.75 88888.00 2013-11-09 03:38:41.875 313 12661.02 293.68 54794.78 88888.00 2013-11-09 03:38:42.000 313 12661.02 293.68 54794.78 88888.00 2013-11-09 03:38:42.125 313 12661.02 293.68 54794.78 88888.00 2013-11-09 03:38:42.250 313 12660.98 293.70 54794.78 88888.00 2013-11-09 03:38:42.375 313 12661.00 293.73 54794.75 88888.00 2013-11-09 03:38:42.500 313 12661.02 293.73 54794.75 88888.00 2013-11-09 03:38:42.625 313 12661.02 293.70 54794.72 88888.00 2013-11-09 03:38:42.750 313 12660.98 293.70 54794.70 88888.00 2013-11-09 03:38:42.875 313 12661.00 293.73 54794.70 88888.00 2013-11-09 03:38:43.000 313 12660.98 293.73 54794.68 88888.00 2013-11-09 03:38:43.125 313 12660.98 293.70 54794.68 88888.00 2013-11-09 03:38:43.250 313 12660.98 293.70 54794.72 88888.00 2013-11-09 03:38:43.375 313 12661.02 293.73 54794.70 88888.00 2013-11-09 03:38:43.500 313 12661.00 293.73 54794.70 88888.00 2013-11-09 03:38:43.625 313 12661.00 293.70 54794.68 88888.00 2013-11-09 03:38:43.750 313 12660.95 293.70 54794.65 88888.00 2013-11-09 03:38:43.875 313 12660.92 293.73 54794.65 88888.00 2013-11-09 03:38:44.000 313 12660.92 293.75 54794.65 88888.00 2013-11-09 03:38:44.125 313 12660.98 293.73 54794.65 88888.00 2013-11-09 03:38:44.250 313 12660.92 293.73 54794.65 88888.00 2013-11-09 03:38:44.375 313 12661.00 293.75 54794.65 88888.00 2013-11-09 03:38:44.500 313 12661.08 293.75 54794.65 88888.00 2013-11-09 03:38:44.625 313 12661.08 293.73 54794.65 88888.00 2013-11-09 03:38:44.750 313 12661.05 293.70 54794.62 88888.00 2013-11-09 03:38:44.875 313 12661.02 293.70 54794.57 88888.00 2013-11-09 03:38:45.000 313 12661.02 293.73 54794.60 88888.00 2013-11-09 03:38:45.125 313 12661.05 293.77 54794.65 88888.00 2013-11-09 03:38:45.250 313 12660.98 293.75 54794.62 88888.00 2013-11-09 03:38:45.375 313 12660.98 293.73 54794.55 88888.00 2013-11-09 03:38:45.500 313 12661.02 293.73 54794.55 88888.00 2013-11-09 03:38:45.625 313 12660.95 293.77 54794.57 88888.00 2013-11-09 03:38:45.750 313 12660.95 293.80 54794.60 88888.00 2013-11-09 03:38:45.875 313 12660.92 293.77 54794.57 88888.00 2013-11-09 03:38:46.000 313 12660.98 293.75 54794.53 88888.00 2013-11-09 03:38:46.125 313 12661.05 293.75 54794.55 88888.00 2013-11-09 03:38:46.250 313 12661.02 293.75 54794.55 88888.00 2013-11-09 03:38:46.375 313 12661.02 293.77 54794.55 88888.00 2013-11-09 03:38:46.500 313 12661.05 293.80 54794.53 88888.00 2013-11-09 03:38:46.625 313 12661.05 293.77 54794.53 88888.00 2013-11-09 03:38:46.750 313 12661.05 293.77 54794.53 88888.00 2013-11-09 03:38:46.875 313 12661.05 293.77 54794.53 88888.00 2013-11-09 03:38:47.000 313 12661.02 293.77 54794.50 88888.00 2013-11-09 03:38:47.125 313 12661.00 293.77 54794.53 88888.00 2013-11-09 03:38:47.250 313 12661.00 293.82 54794.50 88888.00 2013-11-09 03:38:47.375 313 12661.05 293.82 54794.47 88888.00 2013-11-09 03:38:47.500 313 12661.05 293.80 54794.47 88888.00 2013-11-09 03:38:47.625 313 12661.05 293.77 54794.50 88888.00 2013-11-09 03:38:47.750 313 12661.00 293.77 54794.50 88888.00 2013-11-09 03:38:47.875 313 12661.02 293.82 54794.50 88888.00 2013-11-09 03:38:48.000 313 12661.00 293.82 54794.47 88888.00 2013-11-09 03:38:48.125 313 12660.95 293.82 54794.50 88888.00 2013-11-09 03:38:48.250 313 12660.98 293.80 54794.50 88888.00 2013-11-09 03:38:48.375 313 12661.02 293.80 54794.45 88888.00 2013-11-09 03:38:48.500 313 12661.02 293.80 54794.43 88888.00 2013-11-09 03:38:48.625 313 12661.08 293.85 54794.43 88888.00 2013-11-09 03:38:48.750 313 12661.10 293.82 54794.40 88888.00 2013-11-09 03:38:48.875 313 12661.12 293.82 54794.43 88888.00 2013-11-09 03:38:49.000 313 12661.17 293.85 54794.38 88888.00 2013-11-09 03:38:49.125 313 12661.23 293.85 54794.40 88888.00 2013-11-09 03:38:49.250 313 12661.10 293.82 54794.40 88888.00 2013-11-09 03:38:49.375 313 12661.05 293.82 54794.38 88888.00 2013-11-09 03:38:49.500 313 12661.05 293.88 54794.35 88888.00 2013-11-09 03:38:49.625 313 12661.05 293.88 54794.35 88888.00 2013-11-09 03:38:49.750 313 12661.05 293.88 54794.38 88888.00 2013-11-09 03:38:49.875 313 12661.00 293.88 54794.35 88888.00 2013-11-09 03:38:50.000 313 12661.05 293.90 54794.35 88888.00 2013-11-09 03:38:50.125 313 12661.08 293.93 54794.38 88888.00 2013-11-09 03:38:50.250 313 12661.00 293.93 54794.38 88888.00 2013-11-09 03:38:50.375 313 12661.02 293.93 54794.35 88888.00 2013-11-09 03:38:50.500 313 12660.98 293.90 54794.35 88888.00 2013-11-09 03:38:50.625 313 12660.95 293.90 54794.35 88888.00 2013-11-09 03:38:50.750 313 12661.02 293.90 54794.35 88888.00 2013-11-09 03:38:50.875 313 12661.05 293.90 54794.35 88888.00 2013-11-09 03:38:51.000 313 12661.02 293.88 54794.32 88888.00 2013-11-09 03:38:51.125 313 12661.02 293.90 54794.32 88888.00 2013-11-09 03:38:51.250 313 12661.02 293.93 54794.35 88888.00 2013-11-09 03:38:51.375 313 12661.08 293.95 54794.35 88888.00 2013-11-09 03:38:51.500 313 12661.10 293.98 54794.32 88888.00 2013-11-09 03:38:51.625 313 12661.02 293.95 54794.30 88888.00 2013-11-09 03:38:51.750 313 12660.98 293.98 54794.28 88888.00 2013-11-09 03:38:51.875 313 12661.00 293.98 54794.25 88888.00 2013-11-09 03:38:52.000 313 12661.05 294.00 54794.22 88888.00 2013-11-09 03:38:52.125 313 12661.05 294.00 54794.28 88888.00 2013-11-09 03:38:52.250 313 12661.02 293.98 54794.22 88888.00 2013-11-09 03:38:52.375 313 12661.05 294.00 54794.25 88888.00 2013-11-09 03:38:52.500 313 12661.00 294.00 54794.25 88888.00 2013-11-09 03:38:52.625 313 12661.02 294.00 54794.22 88888.00 2013-11-09 03:38:52.750 313 12661.05 294.00 54794.22 88888.00 2013-11-09 03:38:52.875 313 12661.02 294.00 54794.22 88888.00 2013-11-09 03:38:53.000 313 12661.05 294.02 54794.22 88888.00 2013-11-09 03:38:53.125 313 12661.12 294.05 54794.22 88888.00 2013-11-09 03:38:53.250 313 12661.05 293.98 54794.18 88888.00 2013-11-09 03:38:53.375 313 12661.02 294.00 54794.15 88888.00 2013-11-09 03:38:53.500 313 12661.08 294.05 54794.18 88888.00 2013-11-09 03:38:53.625 313 12661.15 294.10 54794.18 88888.00 2013-11-09 03:38:53.750 313 12661.08 294.07 54794.18 88888.00 2013-11-09 03:38:53.875 313 12661.00 294.02 54794.15 88888.00 2013-11-09 03:38:54.000 313 12661.00 294.02 54794.10 88888.00 2013-11-09 03:38:54.125 313 12661.00 294.10 54794.12 88888.00 2013-11-09 03:38:54.250 313 12661.08 294.12 54794.12 88888.00 2013-11-09 03:38:54.375 313 12661.10 294.10 54794.12 88888.00 2013-11-09 03:38:54.500 313 12661.05 294.12 54794.12 88888.00 2013-11-09 03:38:54.625 313 12661.10 294.10 54794.12 88888.00 2013-11-09 03:38:54.750 313 12661.12 294.10 54794.10 88888.00 2013-11-09 03:38:54.875 313 12661.12 294.05 54794.10 88888.00 2013-11-09 03:38:55.000 313 12661.08 294.10 54794.07 88888.00 2013-11-09 03:38:55.125 313 12661.08 294.10 54794.10 88888.00 2013-11-09 03:38:55.250 313 12661.10 294.10 54794.10 88888.00 2013-11-09 03:38:55.375 313 12661.10 294.10 54794.05 88888.00 2013-11-09 03:38:55.500 313 12661.08 294.10 54794.03 88888.00 2013-11-09 03:38:55.625 313 12661.08 294.10 54794.03 88888.00 2013-11-09 03:38:55.750 313 12661.05 294.10 54794.00 88888.00 2013-11-09 03:38:55.875 313 12661.02 294.10 54794.00 88888.00 2013-11-09 03:38:56.000 313 12661.05 294.18 54794.03 88888.00 2013-11-09 03:38:56.125 313 12661.05 294.15 54794.05 88888.00 2013-11-09 03:38:56.250 313 12661.05 294.10 54794.03 88888.00 2013-11-09 03:38:56.375 313 12661.17 294.10 54794.03 88888.00 2013-11-09 03:38:56.500 313 12661.15 294.12 54794.00 88888.00 2013-11-09 03:38:56.625 313 12661.12 294.15 54793.97 88888.00 2013-11-09 03:38:56.750 313 12661.10 294.18 54794.03 88888.00 2013-11-09 03:38:56.875 313 12661.08 294.18 54794.00 88888.00 2013-11-09 03:38:57.000 313 12661.05 294.12 54793.97 88888.00 2013-11-09 03:38:57.125 313 12661.10 294.12 54793.95 88888.00 2013-11-09 03:38:57.250 313 12661.10 294.12 54793.97 88888.00 2013-11-09 03:38:57.375 313 12661.10 294.10 54793.95 88888.00 2013-11-09 03:38:57.500 313 12661.08 294.12 54793.95 88888.00 2013-11-09 03:38:57.625 313 12661.02 294.12 54793.93 88888.00 2013-11-09 03:38:57.750 313 12661.00 294.15 54793.90 88888.00 2013-11-09 03:38:57.875 313 12661.02 294.18 54793.88 88888.00 2013-11-09 03:38:58.000 313 12661.00 294.15 54793.85 88888.00 2013-11-09 03:38:58.125 313 12660.98 294.15 54793.85 88888.00 2013-11-09 03:38:58.250 313 12661.02 294.15 54793.88 88888.00 2013-11-09 03:38:58.375 313 12661.08 294.12 54793.85 88888.00 2013-11-09 03:38:58.500 313 12661.10 294.15 54793.82 88888.00 2013-11-09 03:38:58.625 313 12661.08 294.15 54793.85 88888.00 2013-11-09 03:38:58.750 313 12661.08 294.15 54793.88 88888.00 2013-11-09 03:38:58.875 313 12661.10 294.18 54793.85 88888.00 2013-11-09 03:38:59.000 313 12661.12 294.20 54793.82 88888.00 2013-11-09 03:38:59.125 313 12661.17 294.20 54793.82 88888.00 2013-11-09 03:38:59.250 313 12661.15 294.18 54793.82 88888.00 2013-11-09 03:38:59.375 313 12661.17 294.15 54793.82 88888.00 2013-11-09 03:38:59.500 313 12661.15 294.15 54793.80 88888.00 2013-11-09 03:38:59.625 313 12661.12 294.12 54793.80 88888.00 2013-11-09 03:38:59.750 313 12661.15 294.18 54793.80 88888.00 2013-11-09 03:38:59.875 313 12661.17 294.20 54793.80 88888.00 2013-11-09 03:39:00.000 313 12661.20 294.20 54793.80 88888.00 2013-11-09 03:39:00.125 313 12661.20 294.18 54793.82 88888.00 2013-11-09 03:39:00.250 313 12661.15 294.15 54793.80 88888.00 2013-11-09 03:39:00.375 313 12661.17 294.15 54793.80 88888.00 2013-11-09 03:39:00.500 313 12661.23 294.20 54793.80 88888.00 2013-11-09 03:39:00.625 313 12661.17 294.18 54793.78 88888.00 2013-11-09 03:39:00.750 313 12661.10 294.12 54793.75 88888.00 2013-11-09 03:39:00.875 313 12661.15 294.18 54793.72 88888.00 2013-11-09 03:39:01.000 313 12661.15 294.18 54793.72 88888.00 2013-11-09 03:39:01.125 313 12661.10 294.18 54793.70 88888.00 2013-11-09 03:39:01.250 313 12661.02 294.15 54793.70 88888.00 2013-11-09 03:39:01.375 313 12661.10 294.12 54793.70 88888.00 2013-11-09 03:39:01.500 313 12661.17 294.15 54793.70 88888.00 2013-11-09 03:39:01.625 313 12661.17 294.15 54793.68 88888.00 2013-11-09 03:39:01.750 313 12661.15 294.18 54793.68 88888.00 2013-11-09 03:39:01.875 313 12661.12 294.15 54793.68 88888.00 2013-11-09 03:39:02.000 313 12661.15 294.15 54793.65 88888.00 2013-11-09 03:39:02.125 313 12661.17 294.18 54793.68 88888.00 2013-11-09 03:39:02.250 313 12661.20 294.15 54793.62 88888.00 2013-11-09 03:39:02.375 313 12661.25 294.12 54793.60 88888.00 2013-11-09 03:39:02.500 313 12661.27 294.18 54793.60 88888.00 2013-11-09 03:39:02.625 313 12661.23 294.18 54793.60 88888.00 2013-11-09 03:39:02.750 313 12661.17 294.18 54793.60 88888.00 2013-11-09 03:39:02.875 313 12661.17 294.15 54793.57 88888.00 2013-11-09 03:39:03.000 313 12661.25 294.15 54793.60 88888.00 2013-11-09 03:39:03.125 313 12661.27 294.15 54793.60 88888.00 2013-11-09 03:39:03.250 313 12661.23 294.15 54793.57 88888.00 2013-11-09 03:39:03.375 313 12661.25 294.12 54793.57 88888.00 2013-11-09 03:39:03.500 313 12661.20 294.12 54793.55 88888.00 2013-11-09 03:39:03.625 313 12661.17 294.15 54793.55 88888.00 2013-11-09 03:39:03.750 313 12661.17 294.12 54793.55 88888.00 2013-11-09 03:39:03.875 313 12661.23 294.12 54793.55 88888.00 2013-11-09 03:39:04.000 313 12661.20 294.12 54793.53 88888.00 2013-11-09 03:39:04.125 313 12661.15 294.12 54793.53 88888.00 2013-11-09 03:39:04.250 313 12661.17 294.15 54793.53 88888.00 2013-11-09 03:39:04.375 313 12661.25 294.12 54793.53 88888.00 2013-11-09 03:39:04.500 313 12661.25 294.10 54793.47 88888.00 2013-11-09 03:39:04.625 313 12661.20 294.12 54793.47 88888.00 2013-11-09 03:39:04.750 313 12661.20 294.15 54793.47 88888.00 2013-11-09 03:39:04.875 313 12661.23 294.12 54793.47 88888.00 2013-11-09 03:39:05.000 313 12661.25 294.12 54793.45 88888.00 2013-11-09 03:39:05.125 313 12661.25 294.12 54793.45 88888.00 2013-11-09 03:39:05.250 313 12661.25 294.07 54793.45 88888.00 2013-11-09 03:39:05.375 313 12661.30 294.10 54793.43 88888.00 2013-11-09 03:39:05.500 313 12661.38 294.12 54793.40 88888.00 2013-11-09 03:39:05.625 313 12661.40 294.07 54793.40 88888.00 2013-11-09 03:39:05.750 313 12661.30 294.10 54793.40 88888.00 2013-11-09 03:39:05.875 313 12661.25 294.12 54793.40 88888.00 2013-11-09 03:39:06.000 313 12661.30 294.12 54793.38 88888.00 2013-11-09 03:39:06.125 313 12661.33 294.10 54793.38 88888.00 2013-11-09 03:39:06.250 313 12661.30 294.10 54793.38 88888.00 2013-11-09 03:39:06.375 313 12661.30 294.05 54793.32 88888.00 2013-11-09 03:39:06.500 313 12661.27 294.02 54793.30 88888.00 2013-11-09 03:39:06.625 313 12661.27 294.07 54793.30 88888.00 2013-11-09 03:39:06.750 313 12661.30 294.10 54793.35 88888.00 2013-11-09 03:39:06.875 313 12661.35 294.07 54793.32 88888.00 2013-11-09 03:39:07.000 313 12661.40 294.05 54793.30 88888.00 2013-11-09 03:39:07.125 313 12661.38 294.02 54793.32 88888.00 2013-11-09 03:39:07.250 313 12661.30 294.05 54793.30 88888.00 2013-11-09 03:39:07.375 313 12661.33 294.10 54793.28 88888.00 2013-11-09 03:39:07.500 313 12661.33 294.10 54793.30 88888.00 2013-11-09 03:39:07.625 313 12661.27 294.05 54793.25 88888.00 2013-11-09 03:39:07.750 313 12661.20 294.02 54793.20 88888.00 2013-11-09 03:39:07.875 313 12661.27 294.05 54793.20 88888.00 2013-11-09 03:39:08.000 313 12661.30 294.05 54793.22 88888.00 2013-11-09 03:39:08.125 313 12661.25 294.05 54793.20 88888.00 2013-11-09 03:39:08.250 313 12661.17 294.05 54793.20 88888.00 2013-11-09 03:39:08.375 313 12661.20 294.07 54793.18 88888.00 2013-11-09 03:39:08.500 313 12661.20 294.07 54793.18 88888.00 2013-11-09 03:39:08.625 313 12661.25 294.07 54793.18 88888.00 2013-11-09 03:39:08.750 313 12661.25 294.05 54793.15 88888.00 2013-11-09 03:39:08.875 313 12661.25 294.00 54793.15 88888.00 2013-11-09 03:39:09.000 313 12661.27 294.02 54793.10 88888.00 2013-11-09 03:39:09.125 313 12661.27 294.02 54793.07 88888.00 2013-11-09 03:39:09.250 313 12661.23 294.02 54793.07 88888.00 2013-11-09 03:39:09.375 313 12661.25 294.07 54793.05 88888.00 2013-11-09 03:39:09.500 313 12661.27 294.10 54793.10 88888.00 2013-11-09 03:39:09.625 313 12661.25 294.05 54793.07 88888.00 2013-11-09 03:39:09.750 313 12661.23 294.02 54793.12 88888.00 2013-11-09 03:39:09.875 313 12661.25 294.02 54793.10 88888.00 2013-11-09 03:39:10.000 313 12661.33 294.02 54793.07 88888.00 2013-11-09 03:39:10.125 313 12661.33 294.02 54793.07 88888.00 2013-11-09 03:39:10.250 313 12661.33 294.05 54793.10 88888.00 2013-11-09 03:39:10.375 313 12661.38 294.07 54793.10 88888.00 2013-11-09 03:39:10.500 313 12661.38 294.05 54793.05 88888.00 2013-11-09 03:39:10.625 313 12661.38 294.00 54793.05 88888.00 2013-11-09 03:39:10.750 313 12661.40 294.02 54793.05 88888.00 2013-11-09 03:39:10.875 313 12661.40 294.00 54793.05 88888.00 2013-11-09 03:39:11.000 313 12661.40 294.02 54793.00 88888.00 2013-11-09 03:39:11.125 313 12661.40 294.02 54792.97 88888.00 2013-11-09 03:39:11.250 313 12661.33 294.00 54792.97 88888.00 2013-11-09 03:39:11.375 313 12661.35 294.00 54792.97 88888.00 2013-11-09 03:39:11.500 313 12661.38 294.02 54793.00 88888.00 2013-11-09 03:39:11.625 313 12661.45 294.02 54792.97 88888.00 2013-11-09 03:39:11.750 313 12661.45 294.02 54792.95 88888.00 2013-11-09 03:39:11.875 313 12661.40 294.00 54792.93 88888.00 2013-11-09 03:39:12.000 313 12661.38 293.95 54792.93 88888.00 2013-11-09 03:39:12.125 313 12661.38 293.93 54792.93 88888.00 2013-11-09 03:39:12.250 313 12661.40 293.90 54792.90 88888.00 2013-11-09 03:39:12.375 313 12661.45 293.93 54792.90 88888.00 2013-11-09 03:39:12.500 313 12661.42 293.95 54792.90 88888.00 2013-11-09 03:39:12.625 313 12661.42 293.95 54792.90 88888.00 2013-11-09 03:39:12.750 313 12661.45 293.95 54792.88 88888.00 2013-11-09 03:39:12.875 313 12661.42 293.95 54792.88 88888.00 2013-11-09 03:39:13.000 313 12661.45 293.95 54792.90 88888.00 2013-11-09 03:39:13.125 313 12661.45 293.90 54792.90 88888.00 2013-11-09 03:39:13.250 313 12661.42 293.88 54792.88 88888.00 2013-11-09 03:39:13.375 313 12661.45 293.88 54792.85 88888.00 2013-11-09 03:39:13.500 313 12661.45 293.90 54792.82 88888.00 2013-11-09 03:39:13.625 313 12661.48 293.88 54792.82 88888.00 2013-11-09 03:39:13.750 313 12661.52 293.90 54792.82 88888.00 2013-11-09 03:39:13.875 313 12661.52 293.88 54792.80 88888.00 2013-11-09 03:39:14.000 313 12661.48 293.85 54792.80 88888.00 2013-11-09 03:39:14.125 313 12661.42 293.82 54792.78 88888.00 2013-11-09 03:39:14.250 313 12661.42 293.80 54792.78 88888.00 2013-11-09 03:39:14.375 313 12661.50 293.82 54792.75 88888.00 2013-11-09 03:39:14.500 313 12661.55 293.88 54792.75 88888.00 2013-11-09 03:39:14.625 313 12661.52 293.88 54792.75 88888.00 2013-11-09 03:39:14.750 313 12661.52 293.85 54792.75 88888.00 2013-11-09 03:39:14.875 313 12661.55 293.85 54792.75 88888.00 2013-11-09 03:39:15.000 313 12661.58 293.77 54792.72 88888.00 2013-11-09 03:39:15.125 313 12661.60 293.80 54792.72 88888.00 2013-11-09 03:39:15.250 313 12661.55 293.77 54792.70 88888.00 2013-11-09 03:39:15.375 313 12661.58 293.80 54792.70 88888.00 2013-11-09 03:39:15.500 313 12661.67 293.82 54792.70 88888.00 2013-11-09 03:39:15.625 313 12661.67 293.80 54792.70 88888.00 2013-11-09 03:39:15.750 313 12661.60 293.80 54792.65 88888.00 2013-11-09 03:39:15.875 313 12661.65 293.80 54792.65 88888.00 2013-11-09 03:39:16.000 313 12661.73 293.77 54792.65 88888.00 2013-11-09 03:39:16.125 313 12661.75 293.77 54792.65 88888.00 2013-11-09 03:39:16.250 313 12661.70 293.77 54792.62 88888.00 2013-11-09 03:39:16.375 313 12661.67 293.80 54792.60 88888.00 2013-11-09 03:39:16.500 313 12661.65 293.75 54792.57 88888.00 2013-11-09 03:39:16.625 313 12661.67 293.75 54792.60 88888.00 2013-11-09 03:39:16.750 313 12661.62 293.75 54792.60 88888.00 2013-11-09 03:39:16.875 313 12661.58 293.75 54792.57 88888.00 2013-11-09 03:39:17.000 313 12661.62 293.75 54792.55 88888.00 2013-11-09 03:39:17.125 313 12661.67 293.75 54792.55 88888.00 2013-11-09 03:39:17.250 313 12661.67 293.77 54792.50 88888.00 2013-11-09 03:39:17.375 313 12661.67 293.73 54792.47 88888.00 2013-11-09 03:39:17.500 313 12661.65 293.75 54792.50 88888.00 2013-11-09 03:39:17.625 313 12661.70 293.75 54792.53 88888.00 2013-11-09 03:39:17.750 313 12661.67 293.70 54792.50 88888.00 2013-11-09 03:39:17.875 313 12661.67 293.70 54792.47 88888.00 2013-11-09 03:39:18.000 313 12661.73 293.68 54792.45 88888.00 2013-11-09 03:39:18.125 313 12661.70 293.73 54792.47 88888.00 2013-11-09 03:39:18.250 313 12661.70 293.75 54792.47 88888.00 2013-11-09 03:39:18.375 313 12661.73 293.73 54792.43 88888.00 2013-11-09 03:39:18.500 313 12661.70 293.73 54792.40 88888.00 2013-11-09 03:39:18.625 313 12661.70 293.73 54792.40 88888.00 2013-11-09 03:39:18.750 313 12661.73 293.70 54792.38 88888.00 2013-11-09 03:39:18.875 313 12661.80 293.70 54792.43 88888.00 2013-11-09 03:39:19.000 313 12661.83 293.73 54792.43 88888.00 2013-11-09 03:39:19.125 313 12661.80 293.73 54792.43 88888.00 2013-11-09 03:39:19.250 313 12661.75 293.70 54792.40 88888.00 2013-11-09 03:39:19.375 313 12661.77 293.68 54792.40 88888.00 2013-11-09 03:39:19.500 313 12661.75 293.68 54792.38 88888.00 2013-11-09 03:39:19.625 313 12661.73 293.68 54792.35 88888.00 2013-11-09 03:39:19.750 313 12661.77 293.70 54792.32 88888.00 2013-11-09 03:39:19.875 313 12661.80 293.70 54792.30 88888.00 2013-11-09 03:39:20.000 313 12661.80 293.68 54792.30 88888.00 2013-11-09 03:39:20.125 313 12661.88 293.68 54792.30 88888.00 2013-11-09 03:39:20.250 313 12661.80 293.62 54792.28 88888.00 2013-11-09 03:39:20.375 313 12661.80 293.62 54792.25 88888.00 2013-11-09 03:39:20.500 313 12661.73 293.65 54792.25 88888.00 2013-11-09 03:39:20.625 313 12661.77 293.68 54792.28 88888.00 2013-11-09 03:39:20.750 313 12661.85 293.65 54792.28 88888.00 2013-11-09 03:39:20.875 313 12661.85 293.68 54792.25 88888.00 2013-11-09 03:39:21.000 313 12661.85 293.65 54792.20 88888.00 2013-11-09 03:39:21.125 313 12661.85 293.65 54792.22 88888.00 2013-11-09 03:39:21.250 313 12661.83 293.65 54792.20 88888.00 2013-11-09 03:39:21.375 313 12661.88 293.65 54792.20 88888.00 2013-11-09 03:39:21.500 313 12661.88 293.62 54792.18 88888.00 2013-11-09 03:39:21.625 313 12661.88 293.62 54792.15 88888.00 2013-11-09 03:39:21.750 313 12661.88 293.62 54792.18 88888.00 2013-11-09 03:39:21.875 313 12661.90 293.60 54792.12 88888.00 2013-11-09 03:39:22.000 313 12661.95 293.57 54792.10 88888.00 2013-11-09 03:39:22.125 313 12662.02 293.60 54792.10 88888.00 2013-11-09 03:39:22.250 313 12662.05 293.60 54792.10 88888.00 2013-11-09 03:39:22.375 313 12662.02 293.60 54792.07 88888.00 2013-11-09 03:39:22.500 313 12661.98 293.60 54792.10 88888.00 2013-11-09 03:39:22.625 313 12662.02 293.60 54792.10 88888.00 2013-11-09 03:39:22.750 313 12662.05 293.60 54792.10 88888.00 2013-11-09 03:39:22.875 313 12662.08 293.57 54792.10 88888.00 2013-11-09 03:39:23.000 313 12662.08 293.60 54792.07 88888.00 2013-11-09 03:39:23.125 313 12662.05 293.57 54792.05 88888.00 2013-11-09 03:39:23.250 313 12662.08 293.57 54792.05 88888.00 2013-11-09 03:39:23.375 313 12662.12 293.57 54792.05 88888.00 2013-11-09 03:39:23.500 313 12662.05 293.52 54792.03 88888.00 2013-11-09 03:39:23.625 313 12662.00 293.50 54792.00 88888.00 2013-11-09 03:39:23.750 313 12662.00 293.50 54792.00 88888.00 2013-11-09 03:39:23.875 313 12662.00 293.52 54792.00 88888.00 2013-11-09 03:39:24.000 313 12662.05 293.52 54792.00 88888.00 2013-11-09 03:39:24.125 313 12662.05 293.50 54791.97 88888.00 2013-11-09 03:39:24.250 313 12662.05 293.50 54791.97 88888.00 2013-11-09 03:39:24.375 313 12662.02 293.50 54791.97 88888.00 2013-11-09 03:39:24.500 313 12662.00 293.48 54791.97 88888.00 2013-11-09 03:39:24.625 313 12662.08 293.48 54791.95 88888.00 2013-11-09 03:39:24.750 313 12662.05 293.48 54791.95 88888.00 2013-11-09 03:39:24.875 313 12662.00 293.48 54791.95 88888.00 2013-11-09 03:39:25.000 313 12662.05 293.50 54791.93 88888.00 2013-11-09 03:39:25.125 313 12662.10 293.50 54791.93 88888.00 2013-11-09 03:39:25.250 313 12662.08 293.45 54791.90 88888.00 2013-11-09 03:39:25.375 313 12662.10 293.48 54791.90 88888.00 2013-11-09 03:39:25.500 313 12662.10 293.48 54791.90 88888.00 2013-11-09 03:39:25.625 313 12662.17 293.48 54791.90 88888.00 2013-11-09 03:39:25.750 313 12662.20 293.48 54791.88 88888.00 2013-11-09 03:39:25.875 313 12662.15 293.43 54791.85 88888.00 2013-11-09 03:39:26.000 313 12662.15 293.43 54791.82 88888.00 2013-11-09 03:39:26.125 313 12662.12 293.45 54791.82 88888.00 2013-11-09 03:39:26.250 313 12662.15 293.43 54791.85 88888.00 2013-11-09 03:39:26.375 313 12662.25 293.43 54791.78 88888.00 2013-11-09 03:39:26.500 313 12662.27 293.40 54791.78 88888.00 2013-11-09 03:39:26.625 313 12662.27 293.43 54791.75 88888.00 2013-11-09 03:39:26.750 313 12662.27 293.40 54791.72 88888.00 2013-11-09 03:39:26.875 313 12662.25 293.38 54791.72 88888.00 2013-11-09 03:39:27.000 313 12662.25 293.38 54791.72 88888.00 2013-11-09 03:39:27.125 313 12662.20 293.38 54791.72 88888.00 2013-11-09 03:39:27.250 313 12662.25 293.38 54791.72 88888.00 2013-11-09 03:39:27.375 313 12662.23 293.38 54791.70 88888.00 2013-11-09 03:39:27.500 313 12662.17 293.38 54791.68 88888.00 2013-11-09 03:39:27.625 313 12662.23 293.38 54791.68 88888.00 2013-11-09 03:39:27.750 313 12662.30 293.35 54791.70 88888.00 2013-11-09 03:39:27.875 313 12662.30 293.32 54791.68 88888.00 2013-11-09 03:39:28.000 313 12662.27 293.32 54791.62 88888.00 2013-11-09 03:39:28.125 313 12662.27 293.35 54791.62 88888.00 2013-11-09 03:39:28.250 313 12662.33 293.38 54791.65 88888.00 2013-11-09 03:39:28.375 313 12662.42 293.38 54791.62 88888.00 2013-11-09 03:39:28.500 313 12662.42 293.35 54791.62 88888.00 2013-11-09 03:39:28.625 313 12662.42 293.35 54791.62 88888.00 2013-11-09 03:39:28.750 313 12662.40 293.35 54791.65 88888.00 2013-11-09 03:39:28.875 313 12662.35 293.32 54791.62 88888.00 2013-11-09 03:39:29.000 313 12662.30 293.35 54791.60 88888.00 2013-11-09 03:39:29.125 313 12662.30 293.35 54791.60 88888.00 2013-11-09 03:39:29.250 313 12662.30 293.30 54791.60 88888.00 2013-11-09 03:39:29.375 313 12662.38 293.30 54791.60 88888.00 2013-11-09 03:39:29.500 313 12662.40 293.30 54791.53 88888.00 2013-11-09 03:39:29.625 313 12662.38 293.30 54791.53 88888.00 2013-11-09 03:39:29.750 313 12662.35 293.30 54791.55 88888.00 2013-11-09 03:39:29.875 313 12662.38 293.30 54791.57 88888.00 2013-11-09 03:39:30.000 313 12662.42 293.27 54791.55 88888.00 2013-11-09 03:39:30.125 313 12662.45 293.27 54791.47 88888.00 2013-11-09 03:39:30.250 313 12662.42 293.27 54791.47 88888.00 2013-11-09 03:39:30.375 313 12662.45 293.30 54791.45 88888.00 2013-11-09 03:39:30.500 313 12662.50 293.27 54791.45 88888.00 2013-11-09 03:39:30.625 313 12662.45 293.25 54791.45 88888.00 2013-11-09 03:39:30.750 313 12662.45 293.25 54791.45 88888.00 2013-11-09 03:39:30.875 313 12662.45 293.23 54791.43 88888.00 2013-11-09 03:39:31.000 313 12662.40 293.20 54791.40 88888.00 2013-11-09 03:39:31.125 313 12662.38 293.20 54791.43 88888.00 2013-11-09 03:39:31.250 313 12662.42 293.20 54791.45 88888.00 2013-11-09 03:39:31.375 313 12662.50 293.18 54791.40 88888.00 2013-11-09 03:39:31.500 313 12662.48 293.18 54791.40 88888.00 2013-11-09 03:39:31.625 313 12662.45 293.18 54791.38 88888.00 2013-11-09 03:39:31.750 313 12662.48 293.18 54791.35 88888.00 2013-11-09 03:39:31.875 313 12662.48 293.15 54791.38 88888.00 2013-11-09 03:39:32.000 313 12662.50 293.15 54791.35 88888.00 2013-11-09 03:39:32.125 313 12662.58 293.12 54791.35 88888.00 2013-11-09 03:39:32.250 313 12662.55 293.12 54791.32 88888.00 2013-11-09 03:39:32.375 313 12662.60 293.12 54791.32 88888.00 2013-11-09 03:39:32.500 313 12662.60 293.12 54791.30 88888.00 2013-11-09 03:39:32.625 313 12662.62 293.12 54791.28 88888.00 2013-11-09 03:39:32.750 313 12662.60 293.15 54791.30 88888.00 2013-11-09 03:39:32.875 313 12662.58 293.15 54791.28 88888.00 2013-11-09 03:39:33.000 313 12662.52 293.10 54791.25 88888.00 2013-11-09 03:39:33.125 313 12662.58 293.10 54791.30 88888.00 2013-11-09 03:39:33.250 313 12662.60 293.12 54791.28 88888.00 2013-11-09 03:39:33.375 313 12662.60 293.12 54791.28 88888.00 2013-11-09 03:39:33.500 313 12662.62 293.10 54791.25 88888.00 2013-11-09 03:39:33.625 313 12662.62 293.05 54791.22 88888.00 2013-11-09 03:39:33.750 313 12662.65 293.02 54791.22 88888.00 2013-11-09 03:39:33.875 313 12662.70 293.05 54791.25 88888.00 2013-11-09 03:39:34.000 313 12662.75 293.07 54791.22 88888.00 2013-11-09 03:39:34.125 313 12662.73 293.02 54791.20 88888.00 2013-11-09 03:39:34.250 313 12662.75 293.00 54791.20 88888.00 2013-11-09 03:39:34.375 313 12662.75 293.02 54791.18 88888.00 2013-11-09 03:39:34.500 313 12662.75 293.02 54791.15 88888.00 2013-11-09 03:39:34.625 313 12662.75 293.05 54791.18 88888.00 2013-11-09 03:39:34.750 313 12662.77 293.00 54791.12 88888.00 2013-11-09 03:39:34.875 313 12662.80 293.00 54791.12 88888.00 2013-11-09 03:39:35.000 313 12662.73 292.98 54791.10 88888.00 2013-11-09 03:39:35.125 313 12662.77 293.00 54791.12 88888.00 2013-11-09 03:39:35.250 313 12662.83 292.98 54791.12 88888.00 2013-11-09 03:39:35.375 313 12662.88 293.02 54791.12 88888.00 2013-11-09 03:39:35.500 313 12662.83 293.00 54791.10 88888.00 2013-11-09 03:39:35.625 313 12662.75 292.98 54791.07 88888.00 2013-11-09 03:39:35.750 313 12662.73 292.95 54791.05 88888.00 2013-11-09 03:39:35.875 313 12662.77 292.95 54791.03 88888.00 2013-11-09 03:39:36.000 313 12662.83 292.95 54791.03 88888.00 2013-11-09 03:39:36.125 313 12662.85 292.93 54791.00 88888.00 2013-11-09 03:39:36.250 313 12662.83 292.90 54791.00 88888.00 2013-11-09 03:39:36.375 313 12662.83 292.88 54790.95 88888.00 2013-11-09 03:39:36.500 313 12662.83 292.88 54790.93 88888.00 2013-11-09 03:39:36.625 313 12662.85 292.90 54790.93 88888.00 2013-11-09 03:39:36.750 313 12662.92 292.88 54790.93 88888.00 2013-11-09 03:39:36.875 313 12662.90 292.85 54790.90 88888.00 2013-11-09 03:39:37.000 313 12662.85 292.82 54790.88 88888.00 2013-11-09 03:39:37.125 313 12662.85 292.85 54790.90 88888.00 2013-11-09 03:39:37.250 313 12662.88 292.82 54790.93 88888.00 2013-11-09 03:39:37.375 313 12662.90 292.80 54790.88 88888.00 2013-11-09 03:39:37.500 313 12662.90 292.80 54790.85 88888.00 2013-11-09 03:39:37.625 313 12662.88 292.77 54790.82 88888.00 2013-11-09 03:39:37.750 313 12662.88 292.77 54790.88 88888.00 2013-11-09 03:39:37.875 313 12662.88 292.77 54790.82 88888.00 2013-11-09 03:39:38.000 313 12662.90 292.75 54790.85 88888.00 2013-11-09 03:39:38.125 313 12662.98 292.75 54790.85 88888.00 2013-11-09 03:39:38.250 313 12662.98 292.73 54790.82 88888.00 2013-11-09 03:39:38.375 313 12662.98 292.75 54790.82 88888.00 2013-11-09 03:39:38.500 313 12663.00 292.77 54790.80 88888.00 2013-11-09 03:39:38.625 313 12663.02 292.73 54790.80 88888.00 2013-11-09 03:39:38.750 313 12662.98 292.70 54790.78 88888.00 2013-11-09 03:39:38.875 313 12662.92 292.68 54790.78 88888.00 2013-11-09 03:39:39.000 313 12662.90 292.68 54790.75 88888.00 2013-11-09 03:39:39.125 313 12663.00 292.70 54790.75 88888.00 2013-11-09 03:39:39.250 313 12663.02 292.68 54790.75 88888.00 2013-11-09 03:39:39.375 313 12663.02 292.65 54790.72 88888.00 2013-11-09 03:39:39.500 313 12662.98 292.62 54790.70 88888.00 2013-11-09 03:39:39.625 313 12662.98 292.62 54790.70 88888.00 2013-11-09 03:39:39.750 313 12662.95 292.60 54790.68 88888.00 2013-11-09 03:39:39.875 313 12663.00 292.62 54790.68 88888.00 2013-11-09 03:39:40.000 313 12663.12 292.60 54790.65 88888.00 2013-11-09 03:39:40.125 313 12663.08 292.60 54790.65 88888.00 2013-11-09 03:39:40.250 313 12663.08 292.57 54790.65 88888.00 2013-11-09 03:39:40.375 313 12663.12 292.57 54790.65 88888.00 2013-11-09 03:39:40.500 313 12663.12 292.57 54790.65 88888.00 2013-11-09 03:39:40.625 313 12663.17 292.55 54790.65 88888.00 2013-11-09 03:39:40.750 313 12663.17 292.52 54790.62 88888.00 2013-11-09 03:39:40.875 313 12663.17 292.52 54790.60 88888.00 2013-11-09 03:39:41.000 313 12663.20 292.50 54790.57 88888.00 2013-11-09 03:39:41.125 313 12663.20 292.50 54790.60 88888.00 2013-11-09 03:39:41.250 313 12663.15 292.48 54790.57 88888.00 2013-11-09 03:39:41.375 313 12663.17 292.48 54790.57 88888.00 2013-11-09 03:39:41.500 313 12663.12 292.48 54790.57 88888.00 2013-11-09 03:39:41.625 313 12663.12 292.43 54790.53 88888.00 2013-11-09 03:39:41.750 313 12663.17 292.45 54790.53 88888.00 2013-11-09 03:39:41.875 313 12663.17 292.45 54790.53 88888.00 2013-11-09 03:39:42.000 313 12663.17 292.40 54790.55 88888.00 2013-11-09 03:39:42.125 313 12663.17 292.40 54790.53 88888.00 2013-11-09 03:39:42.250 313 12663.15 292.38 54790.50 88888.00 2013-11-09 03:39:42.375 313 12663.20 292.40 54790.50 88888.00 2013-11-09 03:39:42.500 313 12663.20 292.38 54790.47 88888.00 2013-11-09 03:39:42.625 313 12663.23 292.38 54790.50 88888.00 2013-11-09 03:39:42.750 313 12663.25 292.43 54790.50 88888.00 2013-11-09 03:39:42.875 313 12663.27 292.38 54790.47 88888.00 2013-11-09 03:39:43.000 313 12663.25 292.38 54790.45 88888.00 2013-11-09 03:39:43.125 313 12663.20 292.32 54790.45 88888.00 2013-11-09 03:39:43.250 313 12663.23 292.30 54790.45 88888.00 2013-11-09 03:39:43.375 313 12663.27 292.27 54790.45 88888.00 2013-11-09 03:39:43.500 313 12663.35 292.30 54790.40 88888.00 2013-11-09 03:39:43.625 313 12663.30 292.30 54790.40 88888.00 2013-11-09 03:39:43.750 313 12663.30 292.27 54790.40 88888.00 2013-11-09 03:39:43.875 313 12663.38 292.23 54790.38 88888.00 2013-11-09 03:39:44.000 313 12663.40 292.20 54790.35 88888.00 2013-11-09 03:39:44.125 313 12663.40 292.23 54790.32 88888.00 2013-11-09 03:39:44.250 313 12663.38 292.20 54790.32 88888.00 2013-11-09 03:39:44.375 313 12663.33 292.20 54790.30 88888.00 2013-11-09 03:39:44.500 313 12663.27 292.23 54790.30 88888.00 2013-11-09 03:39:44.625 313 12663.27 292.18 54790.30 88888.00 2013-11-09 03:39:44.750 313 12663.35 292.18 54790.28 88888.00 2013-11-09 03:39:44.875 313 12663.40 292.15 54790.30 88888.00 2013-11-09 03:39:45.000 313 12663.42 292.12 54790.30 88888.00 2013-11-09 03:39:45.125 313 12663.48 292.15 54790.30 88888.00 2013-11-09 03:39:45.250 313 12663.50 292.15 54790.30 88888.00 2013-11-09 03:39:45.375 313 12663.48 292.15 54790.28 88888.00 2013-11-09 03:39:45.500 313 12663.48 292.12 54790.25 88888.00 2013-11-09 03:39:45.625 313 12663.50 292.12 54790.25 88888.00 2013-11-09 03:39:45.750 313 12663.55 292.12 54790.22 88888.00 2013-11-09 03:39:45.875 313 12663.52 292.07 54790.20 88888.00 2013-11-09 03:39:46.000 313 12663.45 292.05 54790.15 88888.00 2013-11-09 03:39:46.125 313 12663.48 292.07 54790.15 88888.00 2013-11-09 03:39:46.250 313 12663.52 292.10 54790.15 88888.00 2013-11-09 03:39:46.375 313 12663.58 292.07 54790.12 88888.00 2013-11-09 03:39:46.500 313 12663.50 292.02 54790.12 88888.00 2013-11-09 03:39:46.625 313 12663.48 292.02 54790.12 88888.00 2013-11-09 03:39:46.750 313 12663.52 292.05 54790.10 88888.00 2013-11-09 03:39:46.875 313 12663.58 292.05 54790.12 88888.00 2013-11-09 03:39:47.000 313 12663.60 292.02 54790.12 88888.00 2013-11-09 03:39:47.125 313 12663.55 292.00 54790.12 88888.00 2013-11-09 03:39:47.250 313 12663.50 291.98 54790.10 88888.00 2013-11-09 03:39:47.375 313 12663.60 292.02 54790.10 88888.00 2013-11-09 03:39:47.500 313 12663.67 292.00 54790.12 88888.00 2013-11-09 03:39:47.625 313 12663.62 291.95 54790.10 88888.00 2013-11-09 03:39:47.750 313 12663.55 291.90 54790.07 88888.00 2013-11-09 03:39:47.875 313 12663.50 291.90 54790.05 88888.00 2013-11-09 03:39:48.000 313 12663.50 291.90 54790.05 88888.00 2013-11-09 03:39:48.125 313 12663.55 291.90 54790.05 88888.00 2013-11-09 03:39:48.250 313 12663.52 291.85 54790.05 88888.00 2013-11-09 03:39:48.375 313 12663.58 291.85 54790.03 88888.00 2013-11-09 03:39:48.500 313 12663.58 291.88 54790.03 88888.00 2013-11-09 03:39:48.625 313 12663.55 291.85 54790.00 88888.00 2013-11-09 03:39:48.750 313 12663.58 291.85 54790.03 88888.00 2013-11-09 03:39:48.875 313 12663.60 291.85 54790.03 88888.00 2013-11-09 03:39:49.000 313 12663.60 291.82 54790.00 88888.00 2013-11-09 03:39:49.125 313 12663.58 291.80 54790.03 88888.00 2013-11-09 03:39:49.250 313 12663.58 291.80 54790.00 88888.00 2013-11-09 03:39:49.375 313 12663.62 291.77 54789.97 88888.00 2013-11-09 03:39:49.500 313 12663.55 291.77 54789.97 88888.00 2013-11-09 03:39:49.625 313 12663.48 291.77 54789.95 88888.00 2013-11-09 03:39:49.750 313 12663.48 291.80 54789.95 88888.00 2013-11-09 03:39:49.875 313 12663.52 291.80 54789.95 88888.00 2013-11-09 03:39:50.000 313 12663.62 291.77 54789.93 88888.00 2013-11-09 03:39:50.125 313 12663.58 291.75 54789.90 88888.00 2013-11-09 03:39:50.250 313 12663.60 291.73 54789.88 88888.00 2013-11-09 03:39:50.375 313 12663.67 291.73 54789.88 88888.00 2013-11-09 03:39:50.500 313 12663.67 291.73 54789.88 88888.00 2013-11-09 03:39:50.625 313 12663.65 291.70 54789.88 88888.00 2013-11-09 03:39:50.750 313 12663.67 291.68 54789.85 88888.00 2013-11-09 03:39:50.875 313 12663.73 291.68 54789.85 88888.00 2013-11-09 03:39:51.000 313 12663.73 291.68 54789.85 88888.00 2013-11-09 03:39:51.125 313 12663.73 291.68 54789.85 88888.00 2013-11-09 03:39:51.250 313 12663.70 291.62 54789.80 88888.00 2013-11-09 03:39:51.375 313 12663.73 291.65 54789.80 88888.00 2013-11-09 03:39:51.500 313 12663.70 291.65 54789.80 88888.00 2013-11-09 03:39:51.625 313 12663.73 291.62 54789.78 88888.00 2013-11-09 03:39:51.750 313 12663.77 291.57 54789.78 88888.00 2013-11-09 03:39:51.875 313 12663.77 291.57 54789.78 88888.00 2013-11-09 03:39:52.000 313 12663.75 291.55 54789.75 88888.00 2013-11-09 03:39:52.125 313 12663.73 291.57 54789.75 88888.00 2013-11-09 03:39:52.250 313 12663.70 291.55 54789.75 88888.00 2013-11-09 03:39:52.375 313 12663.77 291.52 54789.72 88888.00 2013-11-09 03:39:52.500 313 12663.83 291.50 54789.70 88888.00 2013-11-09 03:39:52.625 313 12663.75 291.50 54789.70 88888.00 2013-11-09 03:39:52.750 313 12663.73 291.48 54789.68 88888.00 2013-11-09 03:39:52.875 313 12663.73 291.48 54789.68 88888.00 2013-11-09 03:39:53.000 313 12663.83 291.45 54789.68 88888.00 2013-11-09 03:39:53.125 313 12663.80 291.40 54789.70 88888.00 2013-11-09 03:39:53.250 313 12663.80 291.40 54789.70 88888.00 2013-11-09 03:39:53.375 313 12663.83 291.40 54789.70 88888.00 2013-11-09 03:39:53.500 313 12663.85 291.40 54789.68 88888.00 2013-11-09 03:39:53.625 313 12663.85 291.38 54789.68 88888.00 2013-11-09 03:39:53.750 313 12663.80 291.35 54789.68 88888.00 2013-11-09 03:39:53.875 313 12663.75 291.35 54789.62 88888.00 2013-11-09 03:39:54.000 313 12663.77 291.35 54789.65 88888.00 2013-11-09 03:39:54.125 313 12663.90 291.30 54789.62 88888.00 2013-11-09 03:39:54.250 313 12663.90 291.27 54789.60 88888.00 2013-11-09 03:39:54.375 313 12663.88 291.27 54789.60 88888.00 2013-11-09 03:39:54.500 313 12663.83 291.27 54789.57 88888.00 2013-11-09 03:39:54.625 313 12663.83 291.27 54789.57 88888.00 2013-11-09 03:39:54.750 313 12663.88 291.27 54789.57 88888.00 2013-11-09 03:39:54.875 313 12663.92 291.27 54789.57 88888.00 2013-11-09 03:39:55.000 313 12663.92 291.25 54789.55 88888.00 2013-11-09 03:39:55.125 313 12663.92 291.23 54789.55 88888.00 2013-11-09 03:39:55.250 313 12663.92 291.23 54789.55 88888.00 2013-11-09 03:39:55.375 313 12663.98 291.23 54789.53 88888.00 2013-11-09 03:39:55.500 313 12663.92 291.20 54789.50 88888.00 2013-11-09 03:39:55.625 313 12663.88 291.18 54789.47 88888.00 2013-11-09 03:39:55.750 313 12663.85 291.18 54789.47 88888.00 2013-11-09 03:39:55.875 313 12663.92 291.20 54789.50 88888.00 2013-11-09 03:39:56.000 313 12663.98 291.20 54789.50 88888.00 2013-11-09 03:39:56.125 313 12664.00 291.20 54789.47 88888.00 2013-11-09 03:39:56.250 313 12663.95 291.12 54789.45 88888.00 2013-11-09 03:39:56.375 313 12663.88 291.12 54789.45 88888.00 2013-11-09 03:39:56.500 313 12663.88 291.12 54789.45 88888.00 2013-11-09 03:39:56.625 313 12663.92 291.10 54789.45 88888.00 2013-11-09 03:39:56.750 313 12663.95 291.07 54789.43 88888.00 2013-11-09 03:39:56.875 313 12664.00 291.07 54789.43 88888.00 2013-11-09 03:39:57.000 313 12664.00 291.02 54789.40 88888.00 2013-11-09 03:39:57.125 313 12663.98 291.05 54789.40 88888.00 2013-11-09 03:39:57.250 313 12663.95 291.00 54789.40 88888.00 2013-11-09 03:39:57.375 313 12663.98 291.00 54789.40 88888.00 2013-11-09 03:39:57.500 313 12663.98 290.98 54789.40 88888.00 2013-11-09 03:39:57.625 313 12663.95 290.93 54789.40 88888.00 2013-11-09 03:39:57.750 313 12663.95 290.93 54789.40 88888.00 2013-11-09 03:39:57.875 313 12663.92 290.90 54789.35 88888.00 2013-11-09 03:39:58.000 313 12663.88 290.90 54789.38 88888.00 2013-11-09 03:39:58.125 313 12663.98 290.90 54789.38 88888.00 2013-11-09 03:39:58.250 313 12663.98 290.82 54789.38 88888.00 2013-11-09 03:39:58.375 313 12664.02 290.85 54789.32 88888.00 2013-11-09 03:39:58.500 313 12664.05 290.85 54789.32 88888.00 2013-11-09 03:39:58.625 313 12664.05 290.88 54789.32 88888.00 2013-11-09 03:39:58.750 313 12664.05 290.82 54789.30 88888.00 2013-11-09 03:39:58.875 313 12664.08 290.77 54789.28 88888.00 2013-11-09 03:39:59.000 313 12664.08 290.75 54789.28 88888.00 2013-11-09 03:39:59.125 313 12664.08 290.77 54789.30 88888.00 2013-11-09 03:39:59.250 313 12664.02 290.77 54789.28 88888.00 2013-11-09 03:39:59.375 313 12664.08 290.77 54789.25 88888.00 2013-11-09 03:39:59.500 313 12664.08 290.75 54789.22 88888.00 2013-11-09 03:39:59.625 313 12664.08 290.75 54789.25 88888.00 2013-11-09 03:39:59.750 313 12664.10 290.77 54789.25 88888.00 2013-11-09 03:39:59.875 313 12664.12 290.77 54789.22 88888.00 2013-11-09 03:40:00.000 313 12664.08 290.70 54789.15 88888.00 2013-11-09 03:40:00.125 313 12664.08 290.70 54789.15 88888.00 2013-11-09 03:40:00.250 313 12664.05 290.68 54789.15 88888.00 2013-11-09 03:40:00.375 313 12664.15 290.68 54789.15 88888.00 2013-11-09 03:40:00.500 313 12664.20 290.68 54789.18 88888.00 2013-11-09 03:40:00.625 313 12664.17 290.68 54789.15 88888.00 2013-11-09 03:40:00.750 313 12664.15 290.65 54789.12 88888.00 2013-11-09 03:40:00.875 313 12664.17 290.65 54789.12 88888.00 2013-11-09 03:40:01.000 313 12664.20 290.60 54789.10 88888.00 2013-11-09 03:40:01.125 313 12664.20 290.60 54789.10 88888.00 2013-11-09 03:40:01.250 313 12664.25 290.57 54789.12 88888.00 2013-11-09 03:40:01.375 313 12664.25 290.60 54789.12 88888.00 2013-11-09 03:40:01.500 313 12664.17 290.55 54789.07 88888.00 2013-11-09 03:40:01.625 313 12664.15 290.55 54789.07 88888.00 2013-11-09 03:40:01.750 313 12664.15 290.57 54789.05 88888.00 2013-11-09 03:40:01.875 313 12664.20 290.57 54789.05 88888.00 2013-11-09 03:40:02.000 313 12664.23 290.52 54789.05 88888.00 2013-11-09 03:40:02.125 313 12664.25 290.52 54789.07 88888.00 2013-11-09 03:40:02.250 313 12664.27 290.48 54789.05 88888.00 2013-11-09 03:40:02.375 313 12664.33 290.45 54789.03 88888.00 2013-11-09 03:40:02.500 313 12664.30 290.43 54789.03 88888.00 2013-11-09 03:40:02.625 313 12664.25 290.45 54789.00 88888.00 2013-11-09 03:40:02.750 313 12664.23 290.45 54789.00 88888.00 2013-11-09 03:40:02.875 313 12664.20 290.43 54788.97 88888.00 2013-11-09 03:40:03.000 313 12664.17 290.40 54788.95 88888.00 2013-11-09 03:40:03.125 313 12664.20 290.38 54788.95 88888.00 2013-11-09 03:40:03.250 313 12664.23 290.40 54788.95 88888.00 2013-11-09 03:40:03.375 313 12664.25 290.38 54788.95 88888.00 2013-11-09 03:40:03.500 313 12664.25 290.35 54788.93 88888.00 2013-11-09 03:40:03.625 313 12664.23 290.32 54788.93 88888.00 2013-11-09 03:40:03.750 313 12664.23 290.32 54788.93 88888.00 2013-11-09 03:40:03.875 313 12664.20 290.32 54788.95 88888.00 2013-11-09 03:40:04.000 313 12664.20 290.32 54788.93 88888.00 2013-11-09 03:40:04.125 313 12664.20 290.30 54788.90 88888.00 2013-11-09 03:40:04.250 313 12664.17 290.27 54788.90 88888.00 2013-11-09 03:40:04.375 313 12664.25 290.27 54788.88 88888.00 2013-11-09 03:40:04.500 313 12664.25 290.27 54788.90 88888.00 2013-11-09 03:40:04.625 313 12664.30 290.25 54788.90 88888.00 2013-11-09 03:40:04.750 313 12664.30 290.25 54788.88 88888.00 2013-11-09 03:40:04.875 313 12664.25 290.20 54788.90 88888.00 2013-11-09 03:40:05.000 313 12664.20 290.23 54788.85 88888.00 2013-11-09 03:40:05.125 313 12664.23 290.20 54788.82 88888.00 2013-11-09 03:40:05.250 313 12664.25 290.20 54788.80 88888.00 2013-11-09 03:40:05.375 313 12664.38 290.20 54788.80 88888.00 2013-11-09 03:40:05.500 313 12664.40 290.18 54788.80 88888.00 2013-11-09 03:40:05.625 313 12664.40 290.15 54788.78 88888.00 2013-11-09 03:40:05.750 313 12664.40 290.12 54788.78 88888.00 2013-11-09 03:40:05.875 313 12664.35 290.07 54788.78 88888.00 2013-11-09 03:40:06.000 313 12664.33 290.07 54788.75 88888.00 2013-11-09 03:40:06.125 313 12664.33 290.05 54788.75 88888.00 2013-11-09 03:40:06.250 313 12664.30 290.02 54788.78 88888.00 2013-11-09 03:40:06.375 313 12664.27 290.02 54788.75 88888.00 2013-11-09 03:40:06.500 313 12664.33 290.02 54788.78 88888.00 2013-11-09 03:40:06.625 313 12664.35 290.00 54788.75 88888.00 2013-11-09 03:40:06.750 313 12664.40 290.00 54788.70 88888.00 2013-11-09 03:40:06.875 313 12664.38 290.00 54788.70 88888.00 2013-11-09 03:40:07.000 313 12664.38 289.98 54788.72 88888.00 2013-11-09 03:40:07.125 313 12664.45 289.95 54788.75 88888.00 2013-11-09 03:40:07.250 313 12664.45 289.93 54788.75 88888.00 2013-11-09 03:40:07.375 313 12664.42 289.90 54788.68 88888.00 2013-11-09 03:40:07.500 313 12664.38 289.93 54788.70 88888.00 2013-11-09 03:40:07.625 313 12664.35 289.95 54788.70 88888.00 2013-11-09 03:40:07.750 313 12664.40 289.90 54788.68 88888.00 2013-11-09 03:40:07.875 313 12664.40 289.90 54788.68 88888.00 2013-11-09 03:40:08.000 313 12664.38 289.88 54788.65 88888.00 2013-11-09 03:40:08.125 313 12664.33 289.85 54788.65 88888.00 2013-11-09 03:40:08.250 313 12664.30 289.85 54788.62 88888.00 2013-11-09 03:40:08.375 313 12664.40 289.85 54788.62 88888.00 2013-11-09 03:40:08.500 313 12664.40 289.85 54788.60 88888.00 2013-11-09 03:40:08.625 313 12664.40 289.85 54788.60 88888.00 2013-11-09 03:40:08.750 313 12664.40 289.82 54788.57 88888.00 2013-11-09 03:40:08.875 313 12664.42 289.80 54788.57 88888.00 2013-11-09 03:40:09.000 313 12664.45 289.75 54788.55 88888.00 2013-11-09 03:40:09.125 313 12664.50 289.75 54788.55 88888.00 2013-11-09 03:40:09.250 313 12664.50 289.70 54788.57 88888.00 2013-11-09 03:40:09.375 313 12664.52 289.70 54788.55 88888.00 2013-11-09 03:40:09.500 313 12664.48 289.70 54788.55 88888.00 2013-11-09 03:40:09.625 313 12664.45 289.70 54788.55 88888.00 2013-11-09 03:40:09.750 313 12664.50 289.68 54788.50 88888.00 2013-11-09 03:40:09.875 313 12664.52 289.65 54788.50 88888.00 2013-11-09 03:40:10.000 313 12664.48 289.65 54788.47 88888.00 2013-11-09 03:40:10.125 313 12664.50 289.65 54788.50 88888.00 2013-11-09 03:40:10.250 313 12664.52 289.65 54788.50 88888.00 2013-11-09 03:40:10.375 313 12664.58 289.65 54788.47 88888.00 2013-11-09 03:40:10.500 313 12664.58 289.60 54788.45 88888.00 2013-11-09 03:40:10.625 313 12664.55 289.60 54788.45 88888.00 2013-11-09 03:40:10.750 313 12664.55 289.60 54788.43 88888.00 2013-11-09 03:40:10.875 313 12664.50 289.60 54788.45 88888.00 2013-11-09 03:40:11.000 313 12664.50 289.60 54788.43 88888.00 2013-11-09 03:40:11.125 313 12664.50 289.57 54788.45 88888.00 2013-11-09 03:40:11.250 313 12664.38 289.55 54788.45 88888.00 2013-11-09 03:40:11.375 313 12664.35 289.52 54788.43 88888.00 2013-11-09 03:40:11.500 313 12664.45 289.52 54788.45 88888.00 2013-11-09 03:40:11.625 313 12664.50 289.50 54788.43 88888.00 2013-11-09 03:40:11.750 313 12664.48 289.45 54788.40 88888.00 2013-11-09 03:40:11.875 313 12664.45 289.43 54788.43 88888.00 2013-11-09 03:40:12.000 313 12664.40 289.40 54788.40 88888.00 2013-11-09 03:40:12.125 313 12664.40 289.38 54788.43 88888.00 2013-11-09 03:40:12.250 313 12664.42 289.35 54788.38 88888.00 2013-11-09 03:40:12.375 313 12664.40 289.30 54788.38 88888.00 2013-11-09 03:40:12.500 313 12664.42 289.30 54788.35 88888.00 2013-11-09 03:40:12.625 313 12664.42 289.27 54788.35 88888.00 2013-11-09 03:40:12.750 313 12664.42 289.30 54788.35 88888.00 2013-11-09 03:40:12.875 313 12664.45 289.32 54788.38 88888.00 2013-11-09 03:40:13.000 313 12664.45 289.27 54788.32 88888.00 2013-11-09 03:40:13.125 313 12664.48 289.27 54788.35 88888.00 2013-11-09 03:40:13.250 313 12664.48 289.25 54788.35 88888.00 2013-11-09 03:40:13.375 313 12664.52 289.25 54788.32 88888.00 2013-11-09 03:40:13.500 313 12664.52 289.20 54788.32 88888.00 2013-11-09 03:40:13.625 313 12664.45 289.20 54788.32 88888.00 2013-11-09 03:40:13.750 313 12664.40 289.15 54788.32 88888.00 2013-11-09 03:40:13.875 313 12664.48 289.15 54788.35 88888.00 2013-11-09 03:40:14.000 313 12664.58 289.12 54788.30 88888.00 2013-11-09 03:40:14.125 313 12664.60 289.12 54788.28 88888.00 2013-11-09 03:40:14.250 313 12664.52 289.10 54788.28 88888.00 2013-11-09 03:40:14.375 313 12664.48 289.07 54788.28 88888.00 2013-11-09 03:40:14.500 313 12664.45 289.07 54788.25 88888.00 2013-11-09 03:40:14.625 313 12664.48 289.02 54788.20 88888.00 2013-11-09 03:40:14.750 313 12664.48 289.00 54788.20 88888.00 2013-11-09 03:40:14.875 313 12664.52 288.98 54788.20 88888.00 2013-11-09 03:40:15.000 313 12664.52 288.98 54788.20 88888.00 2013-11-09 03:40:15.125 313 12664.52 288.98 54788.22 88888.00 2013-11-09 03:40:15.250 313 12664.52 288.93 54788.18 88888.00 2013-11-09 03:40:15.375 313 12664.52 288.90 54788.18 88888.00 2013-11-09 03:40:15.500 313 12664.48 288.88 54788.18 88888.00 2013-11-09 03:40:15.625 313 12664.42 288.88 54788.18 88888.00 2013-11-09 03:40:15.750 313 12664.45 288.88 54788.15 88888.00 2013-11-09 03:40:15.875 313 12664.48 288.85 54788.15 88888.00 2013-11-09 03:40:16.000 313 12664.52 288.85 54788.12 88888.00 2013-11-09 03:40:16.125 313 12664.42 288.82 54788.15 88888.00 2013-11-09 03:40:16.250 313 12664.27 288.80 54788.12 88888.00 2013-11-09 03:40:16.375 313 12664.33 288.80 54788.12 88888.00 2013-11-09 03:40:16.500 313 12664.40 288.80 54788.12 88888.00 2013-11-09 03:40:16.625 313 12664.42 288.77 54788.10 88888.00 2013-11-09 03:40:16.750 313 12664.42 288.73 54788.12 88888.00 2013-11-09 03:40:16.875 313 12664.40 288.73 54788.15 88888.00 2013-11-09 03:40:17.000 313 12664.42 288.70 54788.12 88888.00 2013-11-09 03:40:17.125 313 12664.45 288.68 54788.10 88888.00 2013-11-09 03:40:17.250 313 12664.45 288.68 54788.10 88888.00 2013-11-09 03:40:17.375 313 12664.52 288.68 54788.07 88888.00 2013-11-09 03:40:17.500 313 12664.50 288.68 54788.10 88888.00 2013-11-09 03:40:17.625 313 12664.45 288.65 54788.07 88888.00 2013-11-09 03:40:17.750 313 12664.42 288.60 54788.07 88888.00 2013-11-09 03:40:17.875 313 12664.42 288.57 54788.07 88888.00 2013-11-09 03:40:18.000 313 12664.45 288.57 54788.05 88888.00 2013-11-09 03:40:18.125 313 12664.42 288.52 54788.07 88888.00 2013-11-09 03:40:18.250 313 12664.45 288.52 54788.05 88888.00 2013-11-09 03:40:18.375 313 12664.50 288.52 54788.05 88888.00 2013-11-09 03:40:18.500 313 12664.45 288.52 54788.03 88888.00 2013-11-09 03:40:18.625 313 12664.45 288.48 54788.03 88888.00 2013-11-09 03:40:18.750 313 12664.48 288.43 54788.00 88888.00 2013-11-09 03:40:18.875 313 12664.48 288.43 54788.00 88888.00 2013-11-09 03:40:19.000 313 12664.50 288.43 54787.97 88888.00 2013-11-09 03:40:19.125 313 12664.52 288.43 54787.97 88888.00 2013-11-09 03:40:19.250 313 12664.50 288.40 54787.97 88888.00 2013-11-09 03:40:19.375 313 12664.42 288.38 54787.97 88888.00 2013-11-09 03:40:19.500 313 12664.40 288.35 54787.95 88888.00 2013-11-09 03:40:19.625 313 12664.45 288.35 54787.95 88888.00 2013-11-09 03:40:19.750 313 12664.50 288.30 54787.93 88888.00 2013-11-09 03:40:19.875 313 12664.45 288.30 54787.93 88888.00 2013-11-09 03:40:20.000 313 12664.40 288.27 54787.90 88888.00 2013-11-09 03:40:20.125 313 12664.40 288.25 54787.90 88888.00 2013-11-09 03:40:20.250 313 12664.40 288.23 54787.93 88888.00 2013-11-09 03:40:20.375 313 12664.45 288.23 54787.93 88888.00 2013-11-09 03:40:20.500 313 12664.45 288.23 54787.90 88888.00 2013-11-09 03:40:20.625 313 12664.50 288.18 54787.90 88888.00 2013-11-09 03:40:20.750 313 12664.40 288.18 54787.90 88888.00 2013-11-09 03:40:20.875 313 12664.38 288.15 54787.88 88888.00 2013-11-09 03:40:21.000 313 12664.38 288.12 54787.88 88888.00 2013-11-09 03:40:21.125 313 12664.42 288.10 54787.88 88888.00 2013-11-09 03:40:21.250 313 12664.45 288.07 54787.88 88888.00 2013-11-09 03:40:21.375 313 12664.45 288.05 54787.88 88888.00 2013-11-09 03:40:21.500 313 12664.38 288.05 54787.88 88888.00 2013-11-09 03:40:21.625 313 12664.38 288.02 54787.85 88888.00 2013-11-09 03:40:21.750 313 12664.38 288.05 54787.85 88888.00 2013-11-09 03:40:21.875 313 12664.35 288.02 54787.85 88888.00 2013-11-09 03:40:22.000 313 12664.38 288.00 54787.88 88888.00 2013-11-09 03:40:22.125 313 12664.35 287.98 54787.88 88888.00 2013-11-09 03:40:22.250 313 12664.33 287.95 54787.88 88888.00 2013-11-09 03:40:22.375 313 12664.33 287.93 54787.82 88888.00 2013-11-09 03:40:22.500 313 12664.33 287.90 54787.80 88888.00 2013-11-09 03:40:22.625 313 12664.33 287.85 54787.80 88888.00 2013-11-09 03:40:22.750 313 12664.33 287.82 54787.80 88888.00 2013-11-09 03:40:22.875 313 12664.40 287.82 54787.82 88888.00 2013-11-09 03:40:23.000 313 12664.45 287.80 54787.80 88888.00 2013-11-09 03:40:23.125 313 12664.40 287.80 54787.80 88888.00 2013-11-09 03:40:23.250 313 12664.35 287.77 54787.80 88888.00 2013-11-09 03:40:23.375 313 12664.45 287.77 54787.78 88888.00 2013-11-09 03:40:23.500 313 12664.45 287.75 54787.75 88888.00 2013-11-09 03:40:23.625 313 12664.48 287.73 54787.75 88888.00 2013-11-09 03:40:23.750 313 12664.42 287.73 54787.75 88888.00 2013-11-09 03:40:23.875 313 12664.38 287.70 54787.75 88888.00 2013-11-09 03:40:24.000 313 12664.42 287.73 54787.72 88888.00 2013-11-09 03:40:24.125 313 12664.48 287.70 54787.75 88888.00 2013-11-09 03:40:24.250 313 12664.40 287.65 54787.72 88888.00 2013-11-09 03:40:24.375 313 12664.48 287.65 54787.70 88888.00 2013-11-09 03:40:24.500 313 12664.42 287.60 54787.68 88888.00 2013-11-09 03:40:24.625 313 12664.40 287.60 54787.68 88888.00 2013-11-09 03:40:24.750 313 12664.38 287.60 54787.68 88888.00 2013-11-09 03:40:24.875 313 12664.45 287.57 54787.68 88888.00 2013-11-09 03:40:25.000 313 12664.50 287.57 54787.65 88888.00 2013-11-09 03:40:25.125 313 12664.50 287.52 54787.65 88888.00 2013-11-09 03:40:25.250 313 12664.48 287.50 54787.65 88888.00 2013-11-09 03:40:25.375 313 12664.50 287.50 54787.65 88888.00 2013-11-09 03:40:25.500 313 12664.45 287.45 54787.65 88888.00 2013-11-09 03:40:25.625 313 12664.42 287.43 54787.62 88888.00 2013-11-09 03:40:25.750 313 12664.38 287.40 54787.60 88888.00 2013-11-09 03:40:25.875 313 12664.40 287.43 54787.60 88888.00 2013-11-09 03:40:26.000 313 12664.42 287.38 54787.60 88888.00 2013-11-09 03:40:26.125 313 12664.40 287.35 54787.62 88888.00 2013-11-09 03:40:26.250 313 12664.33 287.30 54787.60 88888.00 2013-11-09 03:40:26.375 313 12664.30 287.30 54787.60 88888.00 2013-11-09 03:40:26.500 313 12664.30 287.27 54787.57 88888.00 2013-11-09 03:40:26.625 313 12664.33 287.27 54787.60 88888.00 2013-11-09 03:40:26.750 313 12664.35 287.27 54787.60 88888.00 2013-11-09 03:40:26.875 313 12664.33 287.23 54787.60 88888.00 2013-11-09 03:40:27.000 313 12664.35 287.23 54787.57 88888.00 2013-11-09 03:40:27.125 313 12664.40 287.20 54787.57 88888.00 2013-11-09 03:40:27.250 313 12664.40 287.20 54787.57 88888.00 2013-11-09 03:40:27.375 313 12664.38 287.20 54787.57 88888.00 2013-11-09 03:40:27.500 313 12664.33 287.12 54787.55 88888.00 2013-11-09 03:40:27.625 313 12664.42 287.15 54787.57 88888.00 2013-11-09 03:40:27.750 313 12664.50 287.18 54787.57 88888.00 2013-11-09 03:40:27.875 313 12664.45 287.15 54787.55 88888.00 2013-11-09 03:40:28.000 313 12664.40 287.12 54787.55 88888.00 2013-11-09 03:40:28.125 313 12664.35 287.07 54787.53 88888.00 2013-11-09 03:40:28.250 313 12664.27 287.02 54787.53 88888.00 2013-11-09 03:40:28.375 313 12664.33 287.02 54787.53 88888.00 2013-11-09 03:40:28.500 313 12664.30 287.05 54787.55 88888.00 2013-11-09 03:40:28.625 313 12664.30 287.07 54787.55 88888.00 2013-11-09 03:40:28.750 313 12664.30 287.05 54787.55 88888.00 2013-11-09 03:40:28.875 313 12664.33 287.02 54787.55 88888.00 2013-11-09 03:40:29.000 313 12664.35 287.02 54787.53 88888.00 2013-11-09 03:40:29.125 313 12664.38 287.02 54787.53 88888.00 2013-11-09 03:40:29.250 313 12664.35 286.95 54787.55 88888.00 2013-11-09 03:40:29.375 313 12664.30 286.95 54787.53 88888.00 2013-11-09 03:40:29.500 313 12664.30 286.93 54787.53 88888.00 2013-11-09 03:40:29.625 313 12664.40 286.93 54787.50 88888.00 2013-11-09 03:40:29.750 313 12664.42 286.93 54787.47 88888.00 2013-11-09 03:40:29.875 313 12664.42 286.90 54787.45 88888.00 2013-11-09 03:40:30.000 313 12664.38 286.88 54787.45 88888.00 2013-11-09 03:40:30.125 313 12664.42 286.90 54787.45 88888.00 2013-11-09 03:40:30.250 313 12664.38 286.88 54787.45 88888.00 2013-11-09 03:40:30.375 313 12664.40 286.88 54787.45 88888.00 2013-11-09 03:40:30.500 313 12664.40 286.85 54787.45 88888.00 2013-11-09 03:40:30.625 313 12664.38 286.82 54787.45 88888.00 2013-11-09 03:40:30.750 313 12664.35 286.77 54787.43 88888.00 2013-11-09 03:40:30.875 313 12664.33 286.75 54787.43 88888.00 2013-11-09 03:40:31.000 313 12664.35 286.70 54787.40 88888.00 2013-11-09 03:40:31.125 313 12664.33 286.73 54787.40 88888.00 2013-11-09 03:40:31.250 313 12664.33 286.70 54787.40 88888.00 2013-11-09 03:40:31.375 313 12664.35 286.70 54787.43 88888.00 2013-11-09 03:40:31.500 313 12664.40 286.68 54787.40 88888.00 2013-11-09 03:40:31.625 313 12664.42 286.65 54787.40 88888.00 2013-11-09 03:40:31.750 313 12664.45 286.62 54787.40 88888.00 2013-11-09 03:40:31.875 313 12664.48 286.65 54787.43 88888.00 2013-11-09 03:40:32.000 313 12664.50 286.65 54787.38 88888.00 2013-11-09 03:40:32.125 313 12664.58 286.60 54787.38 88888.00 2013-11-09 03:40:32.250 313 12664.58 286.52 54787.35 88888.00 2013-11-09 03:40:32.375 313 12664.52 286.57 54787.38 88888.00 2013-11-09 03:40:32.500 313 12664.55 286.57 54787.38 88888.00 2013-11-09 03:40:32.625 313 12664.58 286.55 54787.35 88888.00 2013-11-09 03:40:32.750 313 12664.58 286.50 54787.35 88888.00 2013-11-09 03:40:32.875 313 12664.58 286.50 54787.35 88888.00 2013-11-09 03:40:33.000 313 12664.60 286.50 54787.35 88888.00 2013-11-09 03:40:33.125 313 12664.55 286.50 54787.32 88888.00 2013-11-09 03:40:33.250 313 12664.52 286.50 54787.35 88888.00 2013-11-09 03:40:33.375 313 12664.52 286.50 54787.35 88888.00 2013-11-09 03:40:33.500 313 12664.55 286.43 54787.32 88888.00 2013-11-09 03:40:33.625 313 12664.58 286.40 54787.32 88888.00 2013-11-09 03:40:33.750 313 12664.50 286.40 54787.30 88888.00 2013-11-09 03:40:33.875 313 12664.58 286.38 54787.30 88888.00 2013-11-09 03:40:34.000 313 12664.60 286.35 54787.28 88888.00 2013-11-09 03:40:34.125 313 12664.62 286.32 54787.28 88888.00 2013-11-09 03:40:34.250 313 12664.58 286.30 54787.25 88888.00 2013-11-09 03:40:34.375 313 12664.60 286.35 54787.28 88888.00 2013-11-09 03:40:34.500 313 12664.58 286.32 54787.25 88888.00 2013-11-09 03:40:34.625 313 12664.58 286.27 54787.25 88888.00 2013-11-09 03:40:34.750 313 12664.60 286.25 54787.22 88888.00 2013-11-09 03:40:34.875 313 12664.58 286.23 54787.25 88888.00 2013-11-09 03:40:35.000 313 12664.58 286.23 54787.22 88888.00 2013-11-09 03:40:35.125 313 12664.65 286.20 54787.22 88888.00 2013-11-09 03:40:35.250 313 12664.58 286.18 54787.22 88888.00 2013-11-09 03:40:35.375 313 12664.52 286.18 54787.22 88888.00 2013-11-09 03:40:35.500 313 12664.52 286.15 54787.22 88888.00 2013-11-09 03:40:35.625 313 12664.60 286.15 54787.22 88888.00 2013-11-09 03:40:35.750 313 12664.62 286.12 54787.22 88888.00 2013-11-09 03:40:35.875 313 12664.60 286.10 54787.20 88888.00 2013-11-09 03:40:36.000 313 12664.52 286.05 54787.20 88888.00 2013-11-09 03:40:36.125 313 12664.58 286.05 54787.20 88888.00 2013-11-09 03:40:36.250 313 12664.60 286.05 54787.20 88888.00 2013-11-09 03:40:36.375 313 12664.58 286.02 54787.20 88888.00 2013-11-09 03:40:36.500 313 12664.50 286.02 54787.20 88888.00 2013-11-09 03:40:36.625 313 12664.50 286.02 54787.20 88888.00 2013-11-09 03:40:36.750 313 12664.58 286.00 54787.20 88888.00 2013-11-09 03:40:36.875 313 12664.65 286.00 54787.20 88888.00 2013-11-09 03:40:37.000 313 12664.62 285.98 54787.18 88888.00 2013-11-09 03:40:37.125 313 12664.62 285.98 54787.18 88888.00 2013-11-09 03:40:37.250 313 12664.60 286.00 54787.18 88888.00 2013-11-09 03:40:37.375 313 12664.58 285.95 54787.18 88888.00 2013-11-09 03:40:37.500 313 12664.58 285.90 54787.18 88888.00 2013-11-09 03:40:37.625 313 12664.58 285.88 54787.18 88888.00 2013-11-09 03:40:37.750 313 12664.58 285.85 54787.15 88888.00 2013-11-09 03:40:37.875 313 12664.60 285.85 54787.18 88888.00 2013-11-09 03:40:38.000 313 12664.58 285.85 54787.18 88888.00 2013-11-09 03:40:38.125 313 12664.52 285.88 54787.18 88888.00 2013-11-09 03:40:38.250 313 12664.48 285.82 54787.18 88888.00 2013-11-09 03:40:38.375 313 12664.50 285.80 54787.15 88888.00 2013-11-09 03:40:38.500 313 12664.58 285.80 54787.15 88888.00 2013-11-09 03:40:38.625 313 12664.65 285.82 54787.18 88888.00 2013-11-09 03:40:38.750 313 12664.67 285.80 54787.18 88888.00 2013-11-09 03:40:38.875 313 12664.65 285.75 54787.15 88888.00 2013-11-09 03:40:39.000 313 12664.62 285.73 54787.12 88888.00 2013-11-09 03:40:39.125 313 12664.65 285.73 54787.12 88888.00 2013-11-09 03:40:39.250 313 12664.62 285.70 54787.12 88888.00 2013-11-09 03:40:39.375 313 12664.58 285.73 54787.12 88888.00 2013-11-09 03:40:39.500 313 12664.60 285.70 54787.15 88888.00 2013-11-09 03:40:39.625 313 12664.62 285.70 54787.15 88888.00 2013-11-09 03:40:39.750 313 12664.62 285.68 54787.12 88888.00 2013-11-09 03:40:39.875 313 12664.62 285.65 54787.12 88888.00 2013-11-09 03:40:40.000 313 12664.60 285.62 54787.10 88888.00 2013-11-09 03:40:40.125 313 12664.62 285.62 54787.10 88888.00 2013-11-09 03:40:40.250 313 12664.58 285.55 54787.10 88888.00 2013-11-09 03:40:40.375 313 12664.62 285.55 54787.10 88888.00 2013-11-09 03:40:40.500 313 12664.67 285.57 54787.12 88888.00 2013-11-09 03:40:40.625 313 12664.62 285.60 54787.12 88888.00 2013-11-09 03:40:40.750 313 12664.50 285.57 54787.10 88888.00 2013-11-09 03:40:40.875 313 12664.52 285.55 54787.10 88888.00 2013-11-09 03:40:41.000 313 12664.52 285.52 54787.07 88888.00 2013-11-09 03:40:41.125 313 12664.50 285.52 54787.07 88888.00 2013-11-09 03:40:41.250 313 12664.58 285.50 54787.05 88888.00 2013-11-09 03:40:41.375 313 12664.62 285.50 54787.05 88888.00 2013-11-09 03:40:41.500 313 12664.58 285.45 54787.05 88888.00 2013-11-09 03:40:41.625 313 12664.52 285.45 54787.05 88888.00 2013-11-09 03:40:41.750 313 12664.48 285.45 54787.07 88888.00 2013-11-09 03:40:41.875 313 12664.48 285.45 54787.05 88888.00 2013-11-09 03:40:42.000 313 12664.45 285.43 54787.00 88888.00 2013-11-09 03:40:42.125 313 12664.42 285.43 54787.00 88888.00 2013-11-09 03:40:42.250 313 12664.40 285.43 54787.03 88888.00 2013-11-09 03:40:42.375 313 12664.40 285.43 54787.03 88888.00 2013-11-09 03:40:42.500 313 12664.38 285.43 54787.03 88888.00 2013-11-09 03:40:42.625 313 12664.42 285.38 54787.03 88888.00 2013-11-09 03:40:42.750 313 12664.42 285.35 54787.00 88888.00 2013-11-09 03:40:42.875 313 12664.42 285.35 54787.00 88888.00 2013-11-09 03:40:43.000 313 12664.42 285.32 54786.97 88888.00 2013-11-09 03:40:43.125 313 12664.42 285.32 54787.00 88888.00 2013-11-09 03:40:43.250 313 12664.42 285.30 54787.00 88888.00 2013-11-09 03:40:43.375 313 12664.48 285.30 54786.97 88888.00 2013-11-09 03:40:43.500 313 12664.42 285.27 54787.00 88888.00 2013-11-09 03:40:43.625 313 12664.38 285.25 54786.95 88888.00 2013-11-09 03:40:43.750 313 12664.38 285.23 54786.95 88888.00 2013-11-09 03:40:43.875 313 12664.40 285.25 54786.97 88888.00 2013-11-09 03:40:44.000 313 12664.45 285.23 54786.93 88888.00 2013-11-09 03:40:44.125 313 12664.50 285.18 54786.95 88888.00 2013-11-09 03:40:44.250 313 12664.45 285.18 54786.95 88888.00 2013-11-09 03:40:44.375 313 12664.45 285.18 54786.95 88888.00 2013-11-09 03:40:44.500 313 12664.40 285.15 54786.95 88888.00 2013-11-09 03:40:44.625 313 12664.38 285.10 54786.93 88888.00 2013-11-09 03:40:44.750 313 12664.42 285.10 54786.93 88888.00 2013-11-09 03:40:44.875 313 12664.48 285.10 54786.90 88888.00 2013-11-09 03:40:45.000 313 12664.48 285.10 54786.88 88888.00 2013-11-09 03:40:45.125 313 12664.58 285.10 54786.90 88888.00 2013-11-09 03:40:45.250 313 12664.58 285.05 54786.88 88888.00 2013-11-09 03:40:45.375 313 12664.48 285.00 54786.85 88888.00 2013-11-09 03:40:45.500 313 12664.45 285.00 54786.88 88888.00 2013-11-09 03:40:45.625 313 12664.48 285.02 54786.90 88888.00 2013-11-09 03:40:45.750 313 12664.55 285.05 54786.90 88888.00 2013-11-09 03:40:45.875 313 12664.62 285.07 54786.88 88888.00 2013-11-09 03:40:46.000 313 12664.67 285.05 54786.88 88888.00 2013-11-09 03:40:46.125 313 12664.65 285.02 54786.88 88888.00 2013-11-09 03:40:46.250 313 12664.60 284.95 54786.88 88888.00 2013-11-09 03:40:46.375 313 12664.60 284.95 54786.82 88888.00 2013-11-09 03:40:46.500 313 12664.62 284.98 54786.88 88888.00 2013-11-09 03:40:46.625 313 12664.60 284.95 54786.85 88888.00 2013-11-09 03:40:46.750 313 12664.60 284.93 54786.82 88888.00 2013-11-09 03:40:46.875 313 12664.55 284.90 54786.85 88888.00 2013-11-09 03:40:47.000 313 12664.58 284.90 54786.80 88888.00 2013-11-09 03:40:47.125 313 12664.58 284.90 54786.82 88888.00 2013-11-09 03:40:47.250 313 12664.58 284.88 54786.82 88888.00 2013-11-09 03:40:47.375 313 12664.60 284.88 54786.82 88888.00 2013-11-09 03:40:47.500 313 12664.58 284.88 54786.82 88888.00 2013-11-09 03:40:47.625 313 12664.58 284.85 54786.80 88888.00 2013-11-09 03:40:47.750 313 12664.65 284.82 54786.80 88888.00 2013-11-09 03:40:47.875 313 12664.67 284.85 54786.80 88888.00 2013-11-09 03:40:48.000 313 12664.65 284.82 54786.78 88888.00 2013-11-09 03:40:48.125 313 12664.62 284.80 54786.78 88888.00 2013-11-09 03:40:48.250 313 12664.58 284.77 54786.80 88888.00 2013-11-09 03:40:48.375 313 12664.67 284.80 54786.78 88888.00 2013-11-09 03:40:48.500 313 12664.67 284.77 54786.78 88888.00 2013-11-09 03:40:48.625 313 12664.67 284.75 54786.78 88888.00 2013-11-09 03:40:48.750 313 12664.67 284.73 54786.80 88888.00 2013-11-09 03:40:48.875 313 12664.70 284.73 54786.78 88888.00 2013-11-09 03:40:49.000 313 12664.73 284.73 54786.72 88888.00 2013-11-09 03:40:49.125 313 12664.73 284.70 54786.78 88888.00 2013-11-09 03:40:49.250 313 12664.73 284.70 54786.80 88888.00 2013-11-09 03:40:49.375 313 12664.73 284.73 54786.80 88888.00 2013-11-09 03:40:49.500 313 12664.70 284.68 54786.78 88888.00 2013-11-09 03:40:49.625 313 12664.67 284.68 54786.72 88888.00 2013-11-09 03:40:49.750 313 12664.70 284.65 54786.72 88888.00 2013-11-09 03:40:49.875 313 12664.77 284.62 54786.72 88888.00 2013-11-09 03:40:50.000 313 12664.80 284.60 54786.70 88888.00 2013-11-09 03:40:50.125 313 12664.77 284.62 54786.70 88888.00 2013-11-09 03:40:50.250 313 12664.73 284.60 54786.70 88888.00 2013-11-09 03:40:50.375 313 12664.77 284.57 54786.70 88888.00 2013-11-09 03:40:50.500 313 12664.80 284.57 54786.72 88888.00 2013-11-09 03:40:50.625 313 12664.77 284.52 54786.72 88888.00 2013-11-09 03:40:50.750 313 12664.80 284.52 54786.70 88888.00 2013-11-09 03:40:50.875 313 12664.80 284.52 54786.70 88888.00 2013-11-09 03:40:51.000 313 12664.85 284.52 54786.70 88888.00 2013-11-09 03:40:51.125 313 12664.85 284.48 54786.70 88888.00 2013-11-09 03:40:51.250 313 12664.85 284.50 54786.70 88888.00 2013-11-09 03:40:51.375 313 12664.88 284.50 54786.72 88888.00 2013-11-09 03:40:51.500 313 12664.83 284.48 54786.70 88888.00 2013-11-09 03:40:51.625 313 12664.85 284.48 54786.70 88888.00 2013-11-09 03:40:51.750 313 12664.90 284.45 54786.72 88888.00 2013-11-09 03:40:51.875 313 12664.92 284.45 54786.68 88888.00 2013-11-09 03:40:52.000 313 12664.92 284.40 54786.65 88888.00 2013-11-09 03:40:52.125 313 12664.90 284.43 54786.65 88888.00 2013-11-09 03:40:52.250 313 12664.83 284.38 54786.62 88888.00 2013-11-09 03:40:52.375 313 12664.85 284.38 54786.60 88888.00 2013-11-09 03:40:52.500 313 12664.90 284.38 54786.60 88888.00 2013-11-09 03:40:52.625 313 12664.98 284.35 54786.62 88888.00 2013-11-09 03:40:52.750 313 12664.98 284.35 54786.62 88888.00 2013-11-09 03:40:52.875 313 12664.98 284.35 54786.62 88888.00 2013-11-09 03:40:53.000 313 12664.95 284.30 54786.60 88888.00 2013-11-09 03:40:53.125 313 12664.90 284.27 54786.62 88888.00 2013-11-09 03:40:53.250 313 12664.88 284.30 54786.60 88888.00 2013-11-09 03:40:53.375 313 12664.90 284.27 54786.57 88888.00 2013-11-09 03:40:53.500 313 12664.92 284.25 54786.55 88888.00 2013-11-09 03:40:53.625 313 12664.95 284.27 54786.55 88888.00 2013-11-09 03:40:53.750 313 12664.95 284.27 54786.57 88888.00 2013-11-09 03:40:53.875 313 12664.95 284.25 54786.55 88888.00 2013-11-09 03:40:54.000 313 12664.95 284.18 54786.55 88888.00 2013-11-09 03:40:54.125 313 12664.92 284.20 54786.57 88888.00 2013-11-09 03:40:54.250 313 12664.90 284.20 54786.57 88888.00 2013-11-09 03:40:54.375 313 12664.92 284.18 54786.57 88888.00 2013-11-09 03:40:54.500 313 12664.95 284.18 54786.57 88888.00 2013-11-09 03:40:54.625 313 12664.98 284.15 54786.55 88888.00 2013-11-09 03:40:54.750 313 12664.95 284.15 54786.53 88888.00 2013-11-09 03:40:54.875 313 12665.00 284.18 54786.53 88888.00 2013-11-09 03:40:55.000 313 12664.92 284.15 54786.53 88888.00 2013-11-09 03:40:55.125 313 12664.88 284.10 54786.53 88888.00 2013-11-09 03:40:55.250 313 12664.92 284.07 54786.53 88888.00 2013-11-09 03:40:55.375 313 12664.92 284.05 54786.50 88888.00 2013-11-09 03:40:55.500 313 12664.98 284.10 54786.50 88888.00 2013-11-09 03:40:55.625 313 12665.00 284.10 54786.50 88888.00 2013-11-09 03:40:55.750 313 12665.05 284.10 54786.53 88888.00 2013-11-09 03:40:55.875 313 12665.05 284.10 54786.50 88888.00 2013-11-09 03:40:56.000 313 12665.05 284.07 54786.50 88888.00 2013-11-09 03:40:56.125 313 12665.02 284.05 54786.50 88888.00 2013-11-09 03:40:56.250 313 12664.95 284.02 54786.50 88888.00 2013-11-09 03:40:56.375 313 12664.95 284.05 54786.53 88888.00 2013-11-09 03:40:56.500 313 12664.95 284.02 54786.50 88888.00 2013-11-09 03:40:56.625 313 12664.98 284.02 54786.50 88888.00 2013-11-09 03:40:56.750 313 12665.02 284.05 54786.50 88888.00 2013-11-09 03:40:56.875 313 12665.02 284.05 54786.53 88888.00 2013-11-09 03:40:57.000 313 12664.95 284.00 54786.53 88888.00 2013-11-09 03:40:57.125 313 12664.92 284.00 54786.53 88888.00 2013-11-09 03:40:57.250 313 12665.02 284.00 54786.55 88888.00 2013-11-09 03:40:57.375 313 12665.05 284.00 54786.53 88888.00 2013-11-09 03:40:57.500 313 12665.05 283.98 54786.53 88888.00 2013-11-09 03:40:57.625 313 12665.02 283.95 54786.50 88888.00 2013-11-09 03:40:57.750 313 12664.98 283.95 54786.50 88888.00 2013-11-09 03:40:57.875 313 12664.98 283.95 54786.50 88888.00 2013-11-09 03:40:58.000 313 12664.95 283.95 54786.50 88888.00 2013-11-09 03:40:58.125 313 12664.88 283.90 54786.50 88888.00 2013-11-09 03:40:58.250 313 12664.88 283.90 54786.50 88888.00 2013-11-09 03:40:58.375 313 12664.95 283.93 54786.50 88888.00 2013-11-09 03:40:58.500 313 12664.95 283.93 54786.47 88888.00 2013-11-09 03:40:58.625 313 12664.98 283.90 54786.50 88888.00 2013-11-09 03:40:58.750 313 12664.92 283.90 54786.50 88888.00 2013-11-09 03:40:58.875 313 12664.92 283.88 54786.50 88888.00 2013-11-09 03:40:59.000 313 12664.95 283.85 54786.47 88888.00 2013-11-09 03:40:59.125 313 12664.98 283.85 54786.47 88888.00 2013-11-09 03:40:59.250 313 12664.98 283.80 54786.50 88888.00 2013-11-09 03:40:59.375 313 12665.02 283.77 54786.50 88888.00 2013-11-09 03:40:59.500 313 12665.00 283.80 54786.53 88888.00 2013-11-09 03:40:59.625 313 12664.92 283.80 54786.50 88888.00 2013-11-09 03:40:59.750 313 12664.85 283.77 54786.50 88888.00 2013-11-09 03:40:59.875 313 12664.95 283.80 54786.50 88888.00 2013-11-09 03:41:00.000 313 12665.02 283.80 54786.47 88888.00 2013-11-09 03:41:00.125 313 12665.02 283.77 54786.47 88888.00 2013-11-09 03:41:00.250 313 12664.95 283.73 54786.47 88888.00 2013-11-09 03:41:00.375 313 12664.92 283.73 54786.47 88888.00 2013-11-09 03:41:00.500 313 12664.88 283.70 54786.45 88888.00 2013-11-09 03:41:00.625 313 12664.92 283.70 54786.47 88888.00 2013-11-09 03:41:00.750 313 12665.00 283.73 54786.47 88888.00 2013-11-09 03:41:00.875 313 12665.00 283.70 54786.47 88888.00 2013-11-09 03:41:01.000 313 12664.98 283.70 54786.45 88888.00 2013-11-09 03:41:01.125 313 12664.98 283.70 54786.45 88888.00 2013-11-09 03:41:01.250 313 12664.98 283.65 54786.45 88888.00 2013-11-09 03:41:01.375 313 12665.02 283.62 54786.43 88888.00 2013-11-09 03:41:01.500 313 12665.02 283.65 54786.45 88888.00 2013-11-09 03:41:01.625 313 12664.98 283.65 54786.43 88888.00 2013-11-09 03:41:01.750 313 12665.02 283.62 54786.45 88888.00 2013-11-09 03:41:01.875 313 12665.05 283.62 54786.45 88888.00 2013-11-09 03:41:02.000 313 12665.02 283.57 54786.45 88888.00 2013-11-09 03:41:02.125 313 12665.05 283.57 54786.43 88888.00 2013-11-09 03:41:02.250 313 12665.08 283.55 54786.43 88888.00 2013-11-09 03:41:02.375 313 12665.12 283.55 54786.45 88888.00 2013-11-09 03:41:02.500 313 12665.12 283.55 54786.43 88888.00 2013-11-09 03:41:02.625 313 12665.08 283.52 54786.45 88888.00 2013-11-09 03:41:02.750 313 12665.05 283.52 54786.43 88888.00 2013-11-09 03:41:02.875 313 12665.05 283.52 54786.43 88888.00 2013-11-09 03:41:03.000 313 12665.08 283.52 54786.38 88888.00 2013-11-09 03:41:03.125 313 12665.12 283.50 54786.38 88888.00 2013-11-09 03:41:03.250 313 12665.12 283.48 54786.40 88888.00 2013-11-09 03:41:03.375 313 12665.10 283.45 54786.40 88888.00 2013-11-09 03:41:03.500 313 12665.05 283.45 54786.40 88888.00 2013-11-09 03:41:03.625 313 12665.02 283.48 54786.40 88888.00 2013-11-09 03:41:03.750 313 12665.10 283.48 54786.43 88888.00 2013-11-09 03:41:03.875 313 12665.12 283.45 54786.38 88888.00 2013-11-09 03:41:04.000 313 12665.17 283.43 54786.38 88888.00 2013-11-09 03:41:04.125 313 12665.17 283.43 54786.38 88888.00 2013-11-09 03:41:04.250 313 12665.08 283.43 54786.40 88888.00 2013-11-09 03:41:04.375 313 12665.02 283.45 54786.40 88888.00 2013-11-09 03:41:04.500 313 12665.05 283.43 54786.40 88888.00 2013-11-09 03:41:04.625 313 12665.15 283.43 54786.38 88888.00 2013-11-09 03:41:04.750 313 12665.20 283.43 54786.38 88888.00 2013-11-09 03:41:04.875 313 12665.15 283.43 54786.40 88888.00 2013-11-09 03:41:05.000 313 12665.15 283.40 54786.43 88888.00 2013-11-09 03:41:05.125 313 12665.20 283.38 54786.43 88888.00 2013-11-09 03:41:05.250 313 12665.17 283.35 54786.43 88888.00 2013-11-09 03:41:05.375 313 12665.17 283.35 54786.43 88888.00 2013-11-09 03:41:05.500 313 12665.25 283.35 54786.38 88888.00 2013-11-09 03:41:05.625 313 12665.17 283.30 54786.35 88888.00 2013-11-09 03:41:05.750 313 12665.15 283.30 54786.38 88888.00 2013-11-09 03:41:05.875 313 12665.17 283.32 54786.40 88888.00 2013-11-09 03:41:06.000 313 12665.15 283.32 54786.38 88888.00 2013-11-09 03:41:06.125 313 12665.15 283.32 54786.40 88888.00 2013-11-09 03:41:06.250 313 12665.12 283.27 54786.38 88888.00 2013-11-09 03:41:06.375 313 12665.10 283.30 54786.38 88888.00 2013-11-09 03:41:06.500 313 12665.10 283.30 54786.40 88888.00 2013-11-09 03:41:06.625 313 12665.12 283.25 54786.38 88888.00 2013-11-09 03:41:06.750 313 12665.15 283.25 54786.38 88888.00 2013-11-09 03:41:06.875 313 12665.20 283.25 54786.38 88888.00 2013-11-09 03:41:07.000 313 12665.20 283.23 54786.38 88888.00 2013-11-09 03:41:07.125 313 12665.17 283.25 54786.40 88888.00 2013-11-09 03:41:07.250 313 12665.12 283.27 54786.40 88888.00 2013-11-09 03:41:07.375 313 12665.10 283.25 54786.38 88888.00 2013-11-09 03:41:07.500 313 12665.15 283.25 54786.35 88888.00 2013-11-09 03:41:07.625 313 12665.25 283.23 54786.35 88888.00 2013-11-09 03:41:07.750 313 12665.27 283.23 54786.38 88888.00 2013-11-09 03:41:07.875 313 12665.23 283.25 54786.38 88888.00 2013-11-09 03:41:08.000 313 12665.23 283.23 54786.38 88888.00 2013-11-09 03:41:08.125 313 12665.23 283.20 54786.35 88888.00 2013-11-09 03:41:08.250 313 12665.20 283.20 54786.32 88888.00 2013-11-09 03:41:08.375 313 12665.20 283.18 54786.35 88888.00 2013-11-09 03:41:08.500 313 12665.20 283.20 54786.35 88888.00 2013-11-09 03:41:08.625 313 12665.23 283.23 54786.38 88888.00 2013-11-09 03:41:08.750 313 12665.30 283.25 54786.40 88888.00 2013-11-09 03:41:08.875 313 12665.38 283.23 54786.40 88888.00 2013-11-09 03:41:09.000 313 12665.30 283.23 54786.38 88888.00 2013-11-09 03:41:09.125 313 12665.25 283.20 54786.40 88888.00 2013-11-09 03:41:09.250 313 12665.30 283.18 54786.40 88888.00 2013-11-09 03:41:09.375 313 12665.33 283.18 54786.40 88888.00 2013-11-09 03:41:09.500 313 12665.33 283.18 54786.38 88888.00 2013-11-09 03:41:09.625 313 12665.38 283.15 54786.38 88888.00 2013-11-09 03:41:09.750 313 12665.38 283.12 54786.35 88888.00 2013-11-09 03:41:09.875 313 12665.33 283.15 54786.38 88888.00 2013-11-09 03:41:10.000 313 12665.27 283.18 54786.38 88888.00 2013-11-09 03:41:10.125 313 12665.33 283.20 54786.38 88888.00 2013-11-09 03:41:10.250 313 12665.33 283.18 54786.38 88888.00 2013-11-09 03:41:10.375 313 12665.38 283.15 54786.38 88888.00 2013-11-09 03:41:10.500 313 12665.35 283.15 54786.40 88888.00 2013-11-09 03:41:10.625 313 12665.25 283.15 54786.40 88888.00 2013-11-09 03:41:10.750 313 12665.20 283.15 54786.38 88888.00 2013-11-09 03:41:10.875 313 12665.27 283.20 54786.40 88888.00 2013-11-09 03:41:11.000 313 12665.40 283.18 54786.38 88888.00 2013-11-09 03:41:11.125 313 12665.42 283.15 54786.35 88888.00 2013-11-09 03:41:11.250 313 12665.42 283.12 54786.35 88888.00 2013-11-09 03:41:11.375 313 12665.40 283.10 54786.32 88888.00 2013-11-09 03:41:11.500 313 12665.38 283.07 54786.32 88888.00 2013-11-09 03:41:11.625 313 12665.42 283.07 54786.35 88888.00 2013-11-09 03:41:11.750 313 12665.35 283.07 54786.35 88888.00 2013-11-09 03:41:11.875 313 12665.35 283.05 54786.32 88888.00 2013-11-09 03:41:12.000 313 12665.35 283.02 54786.28 88888.00 2013-11-09 03:41:12.125 313 12665.42 283.05 54786.30 88888.00 2013-11-09 03:41:12.250 313 12665.40 283.05 54786.35 88888.00 2013-11-09 03:41:12.375 313 12665.42 283.07 54786.38 88888.00 2013-11-09 03:41:12.500 313 12665.45 283.10 54786.38 88888.00 2013-11-09 03:41:12.625 313 12665.38 283.10 54786.32 88888.00 2013-11-09 03:41:12.750 313 12665.38 283.07 54786.32 88888.00 2013-11-09 03:41:12.875 313 12665.35 283.07 54786.32 88888.00 2013-11-09 03:41:13.000 313 12665.40 283.07 54786.32 88888.00 2013-11-09 03:41:13.125 313 12665.45 283.07 54786.32 88888.00 2013-11-09 03:41:13.250 313 12665.50 283.05 54786.35 88888.00 2013-11-09 03:41:13.375 313 12665.52 283.07 54786.32 88888.00 2013-11-09 03:41:13.500 313 12665.55 283.07 54786.32 88888.00 2013-11-09 03:41:13.625 313 12665.52 283.05 54786.32 88888.00 2013-11-09 03:41:13.750 313 12665.50 283.05 54786.28 88888.00 2013-11-09 03:41:13.875 313 12665.48 283.05 54786.30 88888.00 2013-11-09 03:41:14.000 313 12665.48 283.02 54786.28 88888.00 2013-11-09 03:41:14.125 313 12665.48 283.02 54786.30 88888.00 2013-11-09 03:41:14.250 313 12665.38 283.02 54786.32 88888.00 2013-11-09 03:41:14.375 313 12665.38 283.05 54786.35 88888.00 2013-11-09 03:41:14.500 313 12665.40 283.02 54786.35 88888.00 2013-11-09 03:41:14.625 313 12665.42 283.05 54786.38 88888.00 2013-11-09 03:41:14.750 313 12665.40 283.02 54786.35 88888.00 2013-11-09 03:41:14.875 313 12665.40 283.02 54786.32 88888.00 2013-11-09 03:41:15.000 313 12665.40 283.02 54786.32 88888.00 2013-11-09 03:41:15.125 313 12665.38 283.00 54786.32 88888.00 2013-11-09 03:41:15.250 313 12665.42 283.02 54786.32 88888.00 2013-11-09 03:41:15.375 313 12665.48 283.05 54786.35 88888.00 2013-11-09 03:41:15.500 313 12665.48 283.05 54786.32 88888.00 2013-11-09 03:41:15.625 313 12665.45 283.02 54786.30 88888.00 2013-11-09 03:41:15.750 313 12665.45 283.05 54786.32 88888.00 2013-11-09 03:41:15.875 313 12665.52 283.05 54786.30 88888.00 2013-11-09 03:41:16.000 313 12665.55 283.05 54786.32 88888.00 2013-11-09 03:41:16.125 313 12665.52 283.02 54786.32 88888.00 2013-11-09 03:41:16.250 313 12665.42 283.00 54786.32 88888.00 2013-11-09 03:41:16.375 313 12665.50 283.00 54786.32 88888.00 2013-11-09 03:41:16.500 313 12665.50 283.02 54786.32 88888.00 2013-11-09 03:41:16.625 313 12665.48 283.02 54786.35 88888.00 2013-11-09 03:41:16.750 313 12665.58 283.02 54786.35 88888.00 2013-11-09 03:41:16.875 313 12665.58 283.00 54786.35 88888.00 2013-11-09 03:41:17.000 313 12665.52 283.00 54786.30 88888.00 2013-11-09 03:41:17.125 313 12665.45 282.98 54786.28 88888.00 2013-11-09 03:41:17.250 313 12665.45 283.00 54786.30 88888.00 2013-11-09 03:41:17.375 313 12665.50 282.98 54786.32 88888.00 2013-11-09 03:41:17.500 313 12665.60 283.00 54786.35 88888.00 2013-11-09 03:41:17.625 313 12665.60 283.00 54786.35 88888.00 2013-11-09 03:41:17.750 313 12665.55 282.95 54786.30 88888.00 2013-11-09 03:41:17.875 313 12665.55 282.95 54786.32 88888.00 2013-11-09 03:41:18.000 313 12665.60 282.98 54786.32 88888.00 2013-11-09 03:41:18.125 313 12665.60 282.98 54786.32 88888.00 2013-11-09 03:41:18.250 313 12665.55 282.98 54786.32 88888.00 2013-11-09 03:41:18.375 313 12665.60 283.00 54786.32 88888.00 2013-11-09 03:41:18.500 313 12665.60 283.00 54786.32 88888.00 2013-11-09 03:41:18.625 313 12665.60 282.98 54786.32 88888.00 2013-11-09 03:41:18.750 313 12665.58 282.98 54786.32 88888.00 2013-11-09 03:41:18.875 313 12665.58 282.98 54786.35 88888.00 2013-11-09 03:41:19.000 313 12665.58 283.00 54786.32 88888.00 2013-11-09 03:41:19.125 313 12665.62 282.98 54786.32 88888.00 2013-11-09 03:41:19.250 313 12665.62 282.95 54786.35 88888.00 2013-11-09 03:41:19.375 313 12665.65 282.98 54786.35 88888.00 2013-11-09 03:41:19.500 313 12665.62 282.98 54786.35 88888.00 2013-11-09 03:41:19.625 313 12665.65 282.95 54786.38 88888.00 2013-11-09 03:41:19.750 313 12665.65 282.98 54786.38 88888.00 2013-11-09 03:41:19.875 313 12665.62 282.95 54786.35 88888.00 2013-11-09 03:41:20.000 313 12665.62 282.95 54786.32 88888.00 2013-11-09 03:41:20.125 313 12665.65 283.00 54786.32 88888.00 2013-11-09 03:41:20.250 313 12665.58 282.95 54786.38 88888.00 2013-11-09 03:41:20.375 313 12665.60 282.98 54786.38 88888.00 2013-11-09 03:41:20.500 313 12665.62 282.95 54786.35 88888.00 2013-11-09 03:41:20.625 313 12665.67 282.93 54786.35 88888.00 2013-11-09 03:41:20.750 313 12665.65 282.95 54786.35 88888.00 2013-11-09 03:41:20.875 313 12665.58 282.93 54786.35 88888.00 2013-11-09 03:41:21.000 313 12665.58 282.95 54786.38 88888.00 2013-11-09 03:41:21.125 313 12665.60 282.98 54786.35 88888.00 2013-11-09 03:41:21.250 313 12665.60 282.95 54786.35 88888.00 2013-11-09 03:41:21.375 313 12665.65 282.95 54786.38 88888.00 2013-11-09 03:41:21.500 313 12665.65 282.95 54786.40 88888.00 2013-11-09 03:41:21.625 313 12665.65 282.93 54786.38 88888.00 2013-11-09 03:41:21.750 313 12665.67 282.93 54786.38 88888.00 2013-11-09 03:41:21.875 313 12665.70 282.95 54786.40 88888.00 2013-11-09 03:41:22.000 313 12665.75 282.95 54786.38 88888.00 2013-11-09 03:41:22.125 313 12665.70 282.95 54786.38 88888.00 2013-11-09 03:41:22.250 313 12665.60 282.90 54786.38 88888.00 2013-11-09 03:41:22.375 313 12665.65 282.90 54786.35 88888.00 2013-11-09 03:41:22.500 313 12665.67 282.93 54786.38 88888.00 2013-11-09 03:41:22.625 313 12665.77 282.95 54786.35 88888.00 2013-11-09 03:41:22.750 313 12665.73 282.95 54786.38 88888.00 2013-11-09 03:41:22.875 313 12665.70 282.98 54786.38 88888.00 2013-11-09 03:41:23.000 313 12665.65 282.95 54786.35 88888.00 2013-11-09 03:41:23.125 313 12665.67 282.93 54786.35 88888.00 2013-11-09 03:41:23.250 313 12665.65 282.93 54786.38 88888.00 2013-11-09 03:41:23.375 313 12665.70 282.93 54786.35 88888.00 2013-11-09 03:41:23.500 313 12665.70 282.95 54786.38 88888.00 2013-11-09 03:41:23.625 313 12665.70 282.98 54786.40 88888.00 2013-11-09 03:41:23.750 313 12665.70 282.95 54786.40 88888.00 2013-11-09 03:41:23.875 313 12665.67 282.95 54786.40 88888.00 2013-11-09 03:41:24.000 313 12665.67 282.95 54786.38 88888.00 2013-11-09 03:41:24.125 313 12665.65 282.93 54786.40 88888.00 2013-11-09 03:41:24.250 313 12665.65 282.93 54786.45 88888.00 2013-11-09 03:41:24.375 313 12665.77 282.95 54786.43 88888.00 2013-11-09 03:41:24.500 313 12665.80 282.98 54786.43 88888.00 2013-11-09 03:41:24.625 313 12665.75 282.98 54786.43 88888.00 2013-11-09 03:41:24.750 313 12665.75 282.95 54786.40 88888.00 2013-11-09 03:41:24.875 313 12665.73 282.93 54786.43 88888.00 2013-11-09 03:41:25.000 313 12665.73 282.93 54786.43 88888.00 2013-11-09 03:41:25.125 313 12665.75 282.93 54786.45 88888.00 2013-11-09 03:41:25.250 313 12665.67 282.93 54786.43 88888.00 2013-11-09 03:41:25.375 313 12665.65 282.90 54786.40 88888.00 2013-11-09 03:41:25.500 313 12665.73 282.88 54786.43 88888.00 2013-11-09 03:41:25.625 313 12665.77 282.90 54786.43 88888.00 2013-11-09 03:41:25.750 313 12665.77 282.88 54786.43 88888.00 2013-11-09 03:41:25.875 313 12665.70 282.88 54786.43 88888.00 2013-11-09 03:41:26.000 313 12665.70 282.90 54786.43 88888.00 2013-11-09 03:41:26.125 313 12665.75 282.93 54786.47 88888.00 2013-11-09 03:41:26.250 313 12665.75 282.93 54786.47 88888.00 2013-11-09 03:41:26.375 313 12665.75 282.95 54786.47 88888.00 2013-11-09 03:41:26.500 313 12665.70 282.93 54786.45 88888.00 2013-11-09 03:41:26.625 313 12665.73 282.88 54786.47 88888.00 2013-11-09 03:41:26.750 313 12665.75 282.90 54786.45 88888.00 2013-11-09 03:41:26.875 313 12665.75 282.88 54786.45 88888.00 2013-11-09 03:41:27.000 313 12665.77 282.88 54786.45 88888.00 2013-11-09 03:41:27.125 313 12665.77 282.88 54786.50 88888.00 2013-11-09 03:41:27.250 313 12665.80 282.88 54786.50 88888.00 2013-11-09 03:41:27.375 313 12665.75 282.82 54786.47 88888.00 2013-11-09 03:41:27.500 313 12665.73 282.85 54786.47 88888.00 2013-11-09 03:41:27.625 313 12665.73 282.85 54786.50 88888.00 2013-11-09 03:41:27.750 313 12665.75 282.82 54786.53 88888.00 2013-11-09 03:41:27.875 313 12665.77 282.82 54786.53 88888.00 2013-11-09 03:41:28.000 313 12665.80 282.82 54786.50 88888.00 2013-11-09 03:41:28.125 313 12665.77 282.82 54786.55 88888.00 2013-11-09 03:41:28.250 313 12665.70 282.85 54786.50 88888.00 2013-11-09 03:41:28.375 313 12665.70 282.82 54786.53 88888.00 2013-11-09 03:41:28.500 313 12665.75 282.85 54786.53 88888.00 2013-11-09 03:41:28.625 313 12665.75 282.80 54786.55 88888.00 2013-11-09 03:41:28.750 313 12665.75 282.80 54786.55 88888.00 2013-11-09 03:41:28.875 313 12665.75 282.82 54786.55 88888.00 2013-11-09 03:41:29.000 313 12665.73 282.82 54786.55 88888.00 2013-11-09 03:41:29.125 313 12665.70 282.77 54786.55 88888.00 2013-11-09 03:41:29.250 313 12665.67 282.75 54786.57 88888.00 2013-11-09 03:41:29.375 313 12665.67 282.77 54786.57 88888.00 2013-11-09 03:41:29.500 313 12665.65 282.77 54786.57 88888.00 2013-11-09 03:41:29.625 313 12665.70 282.75 54786.55 88888.00 2013-11-09 03:41:29.750 313 12665.75 282.73 54786.55 88888.00 2013-11-09 03:41:29.875 313 12665.75 282.73 54786.55 88888.00 2013-11-09 03:41:30.000 313 12665.75 282.70 54786.53 88888.00 2013-11-09 03:41:30.125 313 12665.73 282.65 54786.55 88888.00 2013-11-09 03:41:30.250 313 12665.75 282.68 54786.57 88888.00 2013-11-09 03:41:30.375 313 12665.83 282.68 54786.57 88888.00 2013-11-09 03:41:30.500 313 12665.77 282.68 54786.60 88888.00 2013-11-09 03:41:30.625 313 12665.77 282.65 54786.57 88888.00 2013-11-09 03:41:30.750 313 12665.90 282.68 54786.57 88888.00 2013-11-09 03:41:30.875 313 12665.90 282.70 54786.57 88888.00 2013-11-09 03:41:31.000 313 12665.88 282.70 54786.60 88888.00 2013-11-09 03:41:31.125 313 12665.83 282.70 54786.57 88888.00 2013-11-09 03:41:31.250 313 12665.80 282.65 54786.60 88888.00 2013-11-09 03:41:31.375 313 12665.80 282.62 54786.60 88888.00 2013-11-09 03:41:31.500 313 12665.83 282.60 54786.62 88888.00 2013-11-09 03:41:31.625 313 12665.90 282.68 54786.62 88888.00 2013-11-09 03:41:31.750 313 12665.85 282.68 54786.62 88888.00 2013-11-09 03:41:31.875 313 12665.80 282.68 54786.62 88888.00 2013-11-09 03:41:32.000 313 12665.80 282.62 54786.60 88888.00 2013-11-09 03:41:32.125 313 12665.85 282.62 54786.60 88888.00 2013-11-09 03:41:32.250 313 12665.85 282.60 54786.62 88888.00 2013-11-09 03:41:32.375 313 12665.83 282.62 54786.62 88888.00 2013-11-09 03:41:32.500 313 12665.80 282.62 54786.62 88888.00 2013-11-09 03:41:32.625 313 12665.75 282.57 54786.62 88888.00 2013-11-09 03:41:32.750 313 12665.75 282.57 54786.62 88888.00 2013-11-09 03:41:32.875 313 12665.88 282.57 54786.62 88888.00 2013-11-09 03:41:33.000 313 12665.95 282.55 54786.62 88888.00 2013-11-09 03:41:33.125 313 12665.90 282.52 54786.70 88888.00 2013-11-09 03:41:33.250 313 12665.85 282.52 54786.70 88888.00 2013-11-09 03:41:33.375 313 12665.83 282.55 54786.68 88888.00 2013-11-09 03:41:33.500 313 12665.80 282.55 54786.72 88888.00 2013-11-09 03:41:33.625 313 12665.83 282.55 54786.68 88888.00 2013-11-09 03:41:33.750 313 12665.83 282.55 54786.68 88888.00 2013-11-09 03:41:33.875 313 12665.83 282.52 54786.70 88888.00 2013-11-09 03:41:34.000 313 12665.85 282.50 54786.70 88888.00 2013-11-09 03:41:34.125 313 12665.88 282.48 54786.72 88888.00 2013-11-09 03:41:34.250 313 12665.83 282.48 54786.75 88888.00 2013-11-09 03:41:34.375 313 12665.88 282.48 54786.72 88888.00 2013-11-09 03:41:34.500 313 12665.92 282.48 54786.72 88888.00 2013-11-09 03:41:34.625 313 12665.88 282.45 54786.72 88888.00 2013-11-09 03:41:34.750 313 12665.88 282.45 54786.72 88888.00 2013-11-09 03:41:34.875 313 12665.90 282.43 54786.72 88888.00 2013-11-09 03:41:35.000 313 12665.85 282.43 54786.72 88888.00 2013-11-09 03:41:35.125 313 12665.90 282.40 54786.78 88888.00 2013-11-09 03:41:35.250 313 12665.92 282.40 54786.82 88888.00 2013-11-09 03:41:35.375 313 12665.98 282.40 54786.80 88888.00 2013-11-09 03:41:35.500 313 12665.98 282.40 54786.80 88888.00 2013-11-09 03:41:35.625 313 12666.00 282.38 54786.78 88888.00 2013-11-09 03:41:35.750 313 12666.00 282.38 54786.80 88888.00 2013-11-09 03:41:35.875 313 12666.00 282.38 54786.80 88888.00 2013-11-09 03:41:36.000 313 12666.02 282.38 54786.80 88888.00 2013-11-09 03:41:36.125 313 12666.05 282.40 54786.78 88888.00 2013-11-09 03:41:36.250 313 12666.02 282.40 54786.80 88888.00 2013-11-09 03:41:36.375 313 12666.08 282.40 54786.80 88888.00 2013-11-09 03:41:36.500 313 12666.02 282.38 54786.82 88888.00 2013-11-09 03:41:36.625 313 12666.05 282.38 54786.85 88888.00 2013-11-09 03:41:36.750 313 12666.10 282.35 54786.88 88888.00 2013-11-09 03:41:36.875 313 12666.10 282.32 54786.88 88888.00 2013-11-09 03:41:37.000 313 12666.05 282.32 54786.85 88888.00 2013-11-09 03:41:37.125 313 12666.02 282.30 54786.85 88888.00 2013-11-09 03:41:37.250 313 12666.00 282.25 54786.85 88888.00 2013-11-09 03:41:37.375 313 12666.05 282.25 54786.85 88888.00 2013-11-09 03:41:37.500 313 12666.12 282.27 54786.85 88888.00 2013-11-09 03:41:37.625 313 12666.10 282.25 54786.88 88888.00 2013-11-09 03:41:37.750 313 12666.08 282.23 54786.88 88888.00 2013-11-09 03:41:37.875 313 12666.12 282.23 54786.88 88888.00 2013-11-09 03:41:38.000 313 12666.17 282.20 54786.85 88888.00 2013-11-09 03:41:38.125 313 12666.17 282.20 54786.90 88888.00 2013-11-09 03:41:38.250 313 12666.02 282.18 54786.93 88888.00 2013-11-09 03:41:38.375 313 12665.98 282.15 54786.90 88888.00 2013-11-09 03:41:38.500 313 12666.00 282.15 54786.90 88888.00 2013-11-09 03:41:38.625 313 12666.08 282.10 54786.93 88888.00 2013-11-09 03:41:38.750 313 12666.12 282.07 54786.97 88888.00 2013-11-09 03:41:38.875 313 12666.12 282.10 54786.97 88888.00 2013-11-09 03:41:39.000 313 12666.12 282.10 54786.97 88888.00 2013-11-09 03:41:39.125 313 12666.17 282.10 54786.97 88888.00 2013-11-09 03:41:39.250 313 12666.17 282.05 54786.97 88888.00 2013-11-09 03:41:39.375 313 12666.17 282.05 54787.00 88888.00 2013-11-09 03:41:39.500 313 12666.12 282.02 54787.00 88888.00 2013-11-09 03:41:39.625 313 12666.12 282.05 54787.03 88888.00 2013-11-09 03:41:39.750 313 12666.15 282.05 54787.03 88888.00 2013-11-09 03:41:39.875 313 12666.12 282.00 54787.05 88888.00 2013-11-09 03:41:40.000 313 12666.15 282.02 54787.03 88888.00 2013-11-09 03:41:40.125 313 12666.15 282.02 54787.03 88888.00 2013-11-09 03:41:40.250 313 12666.15 281.98 54787.05 88888.00 2013-11-09 03:41:40.375 313 12666.25 281.95 54787.10 88888.00 2013-11-09 03:41:40.500 313 12666.35 281.98 54787.07 88888.00 2013-11-09 03:41:40.625 313 12666.30 281.90 54787.07 88888.00 2013-11-09 03:41:40.750 313 12666.27 281.90 54787.07 88888.00 2013-11-09 03:41:40.875 313 12666.25 281.90 54787.10 88888.00 2013-11-09 03:41:41.000 313 12666.25 281.88 54787.07 88888.00 2013-11-09 03:41:41.125 313 12666.30 281.85 54787.07 88888.00 2013-11-09 03:41:41.250 313 12666.30 281.82 54787.12 88888.00 2013-11-09 03:41:41.375 313 12666.30 281.82 54787.12 88888.00 2013-11-09 03:41:41.500 313 12666.33 281.85 54787.15 88888.00 2013-11-09 03:41:41.625 313 12666.30 281.80 54787.12 88888.00 2013-11-09 03:41:41.750 313 12666.30 281.77 54787.12 88888.00 2013-11-09 03:41:41.875 313 12666.27 281.73 54787.12 88888.00 2013-11-09 03:41:42.000 313 12666.27 281.73 54787.15 88888.00 2013-11-09 03:41:42.125 313 12666.30 281.75 54787.18 88888.00 2013-11-09 03:41:42.250 313 12666.30 281.68 54787.18 88888.00 2013-11-09 03:41:42.375 313 12666.35 281.68 54787.18 88888.00 2013-11-09 03:41:42.500 313 12666.38 281.68 54787.20 88888.00 2013-11-09 03:41:42.625 313 12666.33 281.65 54787.18 88888.00 2013-11-09 03:41:42.750 313 12666.23 281.62 54787.18 88888.00 2013-11-09 03:41:42.875 313 12666.33 281.60 54787.20 88888.00 2013-11-09 03:41:43.000 313 12666.33 281.62 54787.20 88888.00 2013-11-09 03:41:43.125 313 12666.30 281.60 54787.20 88888.00 2013-11-09 03:41:43.250 313 12666.30 281.57 54787.22 88888.00 2013-11-09 03:41:43.375 313 12666.33 281.57 54787.22 88888.00 2013-11-09 03:41:43.500 313 12666.33 281.55 54787.22 88888.00 2013-11-09 03:41:43.625 313 12666.35 281.55 54787.25 88888.00 2013-11-09 03:41:43.750 313 12666.33 281.50 54787.28 88888.00 2013-11-09 03:41:43.875 313 12666.35 281.48 54787.30 88888.00 2013-11-09 03:41:44.000 313 12666.40 281.45 54787.30 88888.00 2013-11-09 03:41:44.125 313 12666.38 281.43 54787.30 88888.00 2013-11-09 03:41:44.250 313 12666.33 281.40 54787.32 88888.00 2013-11-09 03:41:44.375 313 12666.38 281.43 54787.32 88888.00 2013-11-09 03:41:44.500 313 12666.45 281.40 54787.32 88888.00 2013-11-09 03:41:44.625 313 12666.40 281.35 54787.32 88888.00 2013-11-09 03:41:44.750 313 12666.40 281.32 54787.32 88888.00 2013-11-09 03:41:44.875 313 12666.40 281.30 54787.35 88888.00 2013-11-09 03:41:45.000 313 12666.42 281.27 54787.35 88888.00 2013-11-09 03:41:45.125 313 12666.50 281.25 54787.32 88888.00 2013-11-09 03:41:45.250 313 12666.52 281.25 54787.38 88888.00 2013-11-09 03:41:45.375 313 12666.52 281.23 54787.35 88888.00 2013-11-09 03:41:45.500 313 12666.52 281.20 54787.38 88888.00 2013-11-09 03:41:45.625 313 12666.48 281.15 54787.43 88888.00 2013-11-09 03:41:45.750 313 12666.45 281.15 54787.40 88888.00 2013-11-09 03:41:45.875 313 12666.48 281.12 54787.40 88888.00 2013-11-09 03:41:46.000 313 12666.52 281.12 54787.40 88888.00 2013-11-09 03:41:46.125 313 12666.52 281.10 54787.45 88888.00 2013-11-09 03:41:46.250 313 12666.48 281.02 54787.45 88888.00 2013-11-09 03:41:46.375 313 12666.52 281.02 54787.45 88888.00 2013-11-09 03:41:46.500 313 12666.55 281.00 54787.45 88888.00 2013-11-09 03:41:46.625 313 12666.62 280.98 54787.47 88888.00 2013-11-09 03:41:46.750 313 12666.65 280.95 54787.50 88888.00 2013-11-09 03:41:46.875 313 12666.60 280.93 54787.53 88888.00 2013-11-09 03:41:47.000 313 12666.58 280.90 54787.50 88888.00 2013-11-09 03:41:47.125 313 12666.65 280.88 54787.53 88888.00 2013-11-09 03:41:47.250 313 12666.62 280.82 54787.53 88888.00 2013-11-09 03:41:47.375 313 12666.58 280.82 54787.55 88888.00 2013-11-09 03:41:47.500 313 12666.58 280.82 54787.57 88888.00 2013-11-09 03:41:47.625 313 12666.62 280.82 54787.60 88888.00 2013-11-09 03:41:47.750 313 12666.62 280.77 54787.60 88888.00 2013-11-09 03:41:47.875 313 12666.60 280.77 54787.60 88888.00 2013-11-09 03:41:48.000 313 12666.58 280.75 54787.57 88888.00 2013-11-09 03:41:48.125 313 12666.60 280.73 54787.57 88888.00 2013-11-09 03:41:48.250 313 12666.60 280.70 54787.62 88888.00 2013-11-09 03:41:48.375 313 12666.65 280.70 54787.65 88888.00 2013-11-09 03:41:48.500 313 12666.62 280.65 54787.65 88888.00 2013-11-09 03:41:48.625 313 12666.62 280.68 54787.62 88888.00 2013-11-09 03:41:48.750 313 12666.75 280.65 54787.65 88888.00 2013-11-09 03:41:48.875 313 12666.75 280.62 54787.65 88888.00 2013-11-09 03:41:49.000 313 12666.73 280.57 54787.68 88888.00 2013-11-09 03:41:49.125 313 12666.73 280.55 54787.70 88888.00 2013-11-09 03:41:49.250 313 12666.70 280.52 54787.70 88888.00 2013-11-09 03:41:49.375 313 12666.70 280.50 54787.70 88888.00 2013-11-09 03:41:49.500 313 12666.73 280.50 54787.70 88888.00 2013-11-09 03:41:49.625 313 12666.70 280.45 54787.72 88888.00 2013-11-09 03:41:49.750 313 12666.75 280.45 54787.75 88888.00 2013-11-09 03:41:49.875 313 12666.80 280.43 54787.78 88888.00 2013-11-09 03:41:50.000 313 12666.77 280.38 54787.75 88888.00 2013-11-09 03:41:50.125 313 12666.73 280.38 54787.75 88888.00 2013-11-09 03:41:50.250 313 12666.75 280.38 54787.78 88888.00 2013-11-09 03:41:50.375 313 12666.75 280.40 54787.80 88888.00 2013-11-09 03:41:50.500 313 12666.75 280.38 54787.82 88888.00 2013-11-09 03:41:50.625 313 12666.77 280.30 54787.82 88888.00 2013-11-09 03:41:50.750 313 12666.85 280.30 54787.85 88888.00 2013-11-09 03:41:50.875 313 12666.83 280.25 54787.85 88888.00 2013-11-09 03:41:51.000 313 12666.83 280.25 54787.85 88888.00 2013-11-09 03:41:51.125 313 12666.85 280.23 54787.88 88888.00 2013-11-09 03:41:51.250 313 12666.85 280.18 54787.88 88888.00 2013-11-09 03:41:51.375 313 12666.85 280.15 54787.85 88888.00 2013-11-09 03:41:51.500 313 12666.75 280.12 54787.88 88888.00 2013-11-09 03:41:51.625 313 12666.75 280.12 54787.85 88888.00 2013-11-09 03:41:51.750 313 12666.80 280.12 54787.88 88888.00 2013-11-09 03:41:51.875 313 12666.85 280.10 54787.90 88888.00 2013-11-09 03:41:52.000 313 12666.85 280.07 54787.93 88888.00 2013-11-09 03:41:52.125 313 12666.83 280.02 54787.93 88888.00 2013-11-09 03:41:52.250 313 12666.80 280.00 54787.95 88888.00 2013-11-09 03:41:52.375 313 12666.83 280.00 54787.95 88888.00 2013-11-09 03:41:52.500 313 12666.83 280.02 54787.97 88888.00 2013-11-09 03:41:52.625 313 12666.88 280.00 54788.00 88888.00 2013-11-09 03:41:52.750 313 12666.85 279.95 54788.03 88888.00 2013-11-09 03:41:52.875 313 12666.88 279.95 54788.00 88888.00 2013-11-09 03:41:53.000 313 12666.88 279.95 54788.00 88888.00 2013-11-09 03:41:53.125 313 12666.85 279.93 54788.03 88888.00 2013-11-09 03:41:53.250 313 12666.77 279.90 54788.07 88888.00 2013-11-09 03:41:53.375 313 12666.85 279.93 54788.12 88888.00 2013-11-09 03:41:53.500 313 12666.85 279.90 54788.12 88888.00 2013-11-09 03:41:53.625 313 12666.90 279.90 54788.10 88888.00 2013-11-09 03:41:53.750 313 12666.90 279.88 54788.10 88888.00 2013-11-09 03:41:53.875 313 12666.85 279.85 54788.10 88888.00 2013-11-09 03:41:54.000 313 12666.83 279.88 54788.12 88888.00 2013-11-09 03:41:54.125 313 12666.85 279.88 54788.18 88888.00 2013-11-09 03:41:54.250 313 12666.88 279.82 54788.18 88888.00 2013-11-09 03:41:54.375 313 12666.85 279.80 54788.18 88888.00 2013-11-09 03:41:54.500 313 12666.83 279.77 54788.18 88888.00 2013-11-09 03:41:54.625 313 12666.83 279.77 54788.18 88888.00 2013-11-09 03:41:54.750 313 12666.92 279.77 54788.22 88888.00 2013-11-09 03:41:54.875 313 12666.98 279.77 54788.25 88888.00 2013-11-09 03:41:55.000 313 12666.98 279.73 54788.22 88888.00 2013-11-09 03:41:55.125 313 12666.95 279.70 54788.22 88888.00 2013-11-09 03:41:55.250 313 12666.88 279.68 54788.22 88888.00 2013-11-09 03:41:55.375 313 12666.92 279.68 54788.22 88888.00 2013-11-09 03:41:55.500 313 12666.98 279.68 54788.22 88888.00 2013-11-09 03:41:55.625 313 12667.00 279.65 54788.25 88888.00 2013-11-09 03:41:55.750 313 12667.08 279.65 54788.28 88888.00 2013-11-09 03:41:55.875 313 12667.02 279.65 54788.30 88888.00 2013-11-09 03:41:56.000 313 12666.98 279.60 54788.30 88888.00 2013-11-09 03:41:56.125 313 12666.92 279.62 54788.35 88888.00 2013-11-09 03:41:56.250 313 12666.92 279.60 54788.38 88888.00 2013-11-09 03:41:56.375 313 12666.98 279.62 54788.38 88888.00 2013-11-09 03:41:56.500 313 12667.00 279.60 54788.43 88888.00 2013-11-09 03:41:56.625 313 12666.98 279.57 54788.40 88888.00 2013-11-09 03:41:56.750 313 12666.90 279.57 54788.43 88888.00 2013-11-09 03:41:56.875 313 12666.83 279.55 54788.43 88888.00 2013-11-09 03:41:57.000 313 12666.83 279.55 54788.45 88888.00 2013-11-09 03:41:57.125 313 12666.88 279.55 54788.50 88888.00 2013-11-09 03:41:57.250 313 12666.88 279.52 54788.53 88888.00 2013-11-09 03:41:57.375 313 12666.85 279.50 54788.53 88888.00 2013-11-09 03:41:57.500 313 12666.85 279.48 54788.53 88888.00 2013-11-09 03:41:57.625 313 12666.85 279.48 54788.53 88888.00 2013-11-09 03:41:57.750 313 12666.80 279.45 54788.55 88888.00 2013-11-09 03:41:57.875 313 12666.77 279.45 54788.55 88888.00 2013-11-09 03:41:58.000 313 12666.75 279.43 54788.55 88888.00 2013-11-09 03:41:58.125 313 12666.75 279.40 54788.60 88888.00 2013-11-09 03:41:58.250 313 12666.80 279.40 54788.60 88888.00 2013-11-09 03:41:58.375 313 12666.88 279.40 54788.60 88888.00 2013-11-09 03:41:58.500 313 12666.85 279.38 54788.65 88888.00 2013-11-09 03:41:58.625 313 12666.77 279.43 54788.65 88888.00 2013-11-09 03:41:58.750 313 12666.70 279.38 54788.65 88888.00 2013-11-09 03:41:58.875 313 12666.67 279.32 54788.68 88888.00 2013-11-09 03:41:59.000 313 12666.65 279.32 54788.72 88888.00 2013-11-09 03:41:59.125 313 12666.70 279.32 54788.72 88888.00 2013-11-09 03:41:59.250 313 12666.73 279.32 54788.72 88888.00 2013-11-09 03:41:59.375 313 12666.75 279.30 54788.75 88888.00 2013-11-09 03:41:59.500 313 12666.73 279.35 54788.75 88888.00 2013-11-09 03:41:59.625 313 12666.73 279.35 54788.78 88888.00 2013-11-09 03:41:59.750 313 12666.75 279.32 54788.80 88888.00 2013-11-09 03:41:59.875 313 12666.75 279.27 54788.80 88888.00 2013-11-09 03:42:00.000 313 12666.77 279.27 54788.80 88888.00 2013-11-09 03:42:00.125 313 12666.77 279.25 54788.80 88888.00 2013-11-09 03:42:00.250 313 12666.67 279.23 54788.80 88888.00 2013-11-09 03:42:00.375 313 12666.70 279.23 54788.82 88888.00 2013-11-09 03:42:00.500 313 12666.70 279.25 54788.82 88888.00 2013-11-09 03:42:00.625 313 12666.70 279.23 54788.88 88888.00 2013-11-09 03:42:00.750 313 12666.67 279.23 54788.90 88888.00 2013-11-09 03:42:00.875 313 12666.60 279.23 54788.88 88888.00 2013-11-09 03:42:01.000 313 12666.52 279.20 54788.88 88888.00 2013-11-09 03:42:01.125 313 12666.55 279.18 54788.90 88888.00 2013-11-09 03:42:01.250 313 12666.58 279.18 54788.93 88888.00 2013-11-09 03:42:01.375 313 12666.60 279.20 54788.93 88888.00 2013-11-09 03:42:01.500 313 12666.55 279.20 54788.95 88888.00 2013-11-09 03:42:01.625 313 12666.52 279.18 54788.95 88888.00 2013-11-09 03:42:01.750 313 12666.55 279.15 54788.95 88888.00 2013-11-09 03:42:01.875 313 12666.55 279.18 54788.97 88888.00 2013-11-09 03:42:02.000 313 12666.52 279.18 54788.97 88888.00 2013-11-09 03:42:02.125 313 12666.55 279.20 54789.03 88888.00 2013-11-09 03:42:02.250 313 12666.48 279.18 54789.05 88888.00 2013-11-09 03:42:02.375 313 12666.48 279.18 54789.05 88888.00 2013-11-09 03:42:02.500 313 12666.45 279.15 54789.03 88888.00 2013-11-09 03:42:02.625 313 12666.45 279.15 54789.07 88888.00 2013-11-09 03:42:02.750 313 12666.45 279.15 54789.10 88888.00 2013-11-09 03:42:02.875 313 12666.42 279.12 54789.07 88888.00 2013-11-09 03:42:03.000 313 12666.42 279.10 54789.07 88888.00 2013-11-09 03:42:03.125 313 12666.48 279.15 54789.15 88888.00 2013-11-09 03:42:03.250 313 12666.42 279.12 54789.20 88888.00 2013-11-09 03:42:03.375 313 12666.38 279.15 54789.20 88888.00 2013-11-09 03:42:03.500 313 12666.40 279.15 54789.22 88888.00 2013-11-09 03:42:03.625 313 12666.42 279.12 54789.22 88888.00 2013-11-09 03:42:03.750 313 12666.40 279.15 54789.25 88888.00 2013-11-09 03:42:03.875 313 12666.38 279.12 54789.25 88888.00 2013-11-09 03:42:04.000 313 12666.38 279.12 54789.25 88888.00 2013-11-09 03:42:04.125 313 12666.33 279.12 54789.30 88888.00 2013-11-09 03:42:04.250 313 12666.27 279.10 54789.30 88888.00 2013-11-09 03:42:04.375 313 12666.35 279.12 54789.32 88888.00 2013-11-09 03:42:04.500 313 12666.35 279.15 54789.35 88888.00 2013-11-09 03:42:04.625 313 12666.35 279.15 54789.35 88888.00 2013-11-09 03:42:04.750 313 12666.35 279.15 54789.38 88888.00 2013-11-09 03:42:04.875 313 12666.27 279.12 54789.38 88888.00 2013-11-09 03:42:05.000 313 12666.20 279.10 54789.35 88888.00 2013-11-09 03:42:05.125 313 12666.23 279.10 54789.40 88888.00 2013-11-09 03:42:05.250 313 12666.27 279.12 54789.38 88888.00 2013-11-09 03:42:05.375 313 12666.35 279.12 54789.40 88888.00 2013-11-09 03:42:05.500 313 12666.35 279.12 54789.43 88888.00 2013-11-09 03:42:05.625 313 12666.23 279.12 54789.43 88888.00 2013-11-09 03:42:05.750 313 12666.17 279.10 54789.43 88888.00 2013-11-09 03:42:05.875 313 12666.17 279.10 54789.47 88888.00 2013-11-09 03:42:06.000 313 12666.17 279.07 54789.45 88888.00 2013-11-09 03:42:06.125 313 12666.17 279.12 54789.47 88888.00 2013-11-09 03:42:06.250 313 12666.15 279.10 54789.50 88888.00 2013-11-09 03:42:06.375 313 12666.12 279.10 54789.50 88888.00 2013-11-09 03:42:06.500 313 12666.05 279.07 54789.50 88888.00 2013-11-09 03:42:06.625 313 12666.08 279.07 54789.50 88888.00 2013-11-09 03:42:06.750 313 12666.10 279.07 54789.53 88888.00 2013-11-09 03:42:06.875 313 12666.10 279.07 54789.53 88888.00 2013-11-09 03:42:07.000 313 12666.12 279.05 54789.55 88888.00 2013-11-09 03:42:07.125 313 12666.12 279.02 54789.55 88888.00 2013-11-09 03:42:07.250 313 12666.10 279.05 54789.60 88888.00 2013-11-09 03:42:07.375 313 12666.05 279.07 54789.62 88888.00 2013-11-09 03:42:07.500 313 12666.02 279.05 54789.62 88888.00 2013-11-09 03:42:07.625 313 12666.02 279.05 54789.65 88888.00 2013-11-09 03:42:07.750 313 12666.00 279.05 54789.62 88888.00 2013-11-09 03:42:07.875 313 12666.05 279.05 54789.62 88888.00 2013-11-09 03:42:08.000 313 12666.05 279.00 54789.65 88888.00 2013-11-09 03:42:08.125 313 12665.98 279.05 54789.68 88888.00 2013-11-09 03:42:08.250 313 12665.92 279.05 54789.70 88888.00 2013-11-09 03:42:08.375 313 12665.92 279.05 54789.70 88888.00 2013-11-09 03:42:08.500 313 12665.90 279.07 54789.72 88888.00 2013-11-09 03:42:08.625 313 12665.92 279.05 54789.72 88888.00 2013-11-09 03:42:08.750 313 12665.92 279.05 54789.72 88888.00 2013-11-09 03:42:08.875 313 12665.92 279.05 54789.72 88888.00 2013-11-09 03:42:09.000 313 12665.85 279.05 54789.75 88888.00 2013-11-09 03:42:09.125 313 12665.85 279.05 54789.78 88888.00 2013-11-09 03:42:09.250 313 12665.90 279.02 54789.80 88888.00 2013-11-09 03:42:09.375 313 12665.92 279.02 54789.82 88888.00 2013-11-09 03:42:09.500 313 12665.85 279.00 54789.82 88888.00 2013-11-09 03:42:09.625 313 12665.83 279.00 54789.82 88888.00 2013-11-09 03:42:09.750 313 12665.85 278.98 54789.85 88888.00 2013-11-09 03:42:09.875 313 12665.83 278.98 54789.90 88888.00 2013-11-09 03:42:10.000 313 12665.77 278.98 54789.93 88888.00 2013-11-09 03:42:10.125 313 12665.77 278.98 54789.95 88888.00 2013-11-09 03:42:10.250 313 12665.73 278.95 54789.93 88888.00 2013-11-09 03:42:10.375 313 12665.73 278.98 54789.90 88888.00 2013-11-09 03:42:10.500 313 12665.73 279.00 54789.95 88888.00 2013-11-09 03:42:10.625 313 12665.73 278.98 54789.93 88888.00 2013-11-09 03:42:10.750 313 12665.73 278.98 54789.95 88888.00 2013-11-09 03:42:10.875 313 12665.70 278.95 54789.93 88888.00 2013-11-09 03:42:11.000 313 12665.70 278.98 54789.95 88888.00 2013-11-09 03:42:11.125 313 12665.70 278.98 54789.97 88888.00 2013-11-09 03:42:11.250 313 12665.67 278.93 54790.00 88888.00 2013-11-09 03:42:11.375 313 12665.73 278.95 54789.97 88888.00 2013-11-09 03:42:11.500 313 12665.70 278.98 54790.00 88888.00 2013-11-09 03:42:11.625 313 12665.62 278.95 54790.00 88888.00 2013-11-09 03:42:11.750 313 12665.55 278.98 54790.05 88888.00 2013-11-09 03:42:11.875 313 12665.55 278.95 54790.05 88888.00 2013-11-09 03:42:12.000 313 12665.58 278.93 54790.03 88888.00 2013-11-09 03:42:12.125 313 12665.62 278.93 54790.10 88888.00 2013-11-09 03:42:12.250 313 12665.65 278.93 54790.12 88888.00 2013-11-09 03:42:12.375 313 12665.65 278.93 54790.12 88888.00 2013-11-09 03:42:12.500 313 12665.62 278.95 54790.12 88888.00 2013-11-09 03:42:12.625 313 12665.65 278.93 54790.15 88888.00 2013-11-09 03:42:12.750 313 12665.62 278.90 54790.18 88888.00 2013-11-09 03:42:12.875 313 12665.52 278.88 54790.18 88888.00 2013-11-09 03:42:13.000 313 12665.52 278.90 54790.18 88888.00 2013-11-09 03:42:13.125 313 12665.48 278.93 54790.20 88888.00 2013-11-09 03:42:13.250 313 12665.38 278.93 54790.25 88888.00 2013-11-09 03:42:13.375 313 12665.35 278.95 54790.25 88888.00 2013-11-09 03:42:13.500 313 12665.33 278.90 54790.25 88888.00 2013-11-09 03:42:13.625 313 12665.27 278.90 54790.28 88888.00 2013-11-09 03:42:13.750 313 12665.35 278.93 54790.25 88888.00 2013-11-09 03:42:13.875 313 12665.40 278.93 54790.25 88888.00 2013-11-09 03:42:14.000 313 12665.35 278.93 54790.30 88888.00 2013-11-09 03:42:14.125 313 12665.27 278.90 54790.32 88888.00 2013-11-09 03:42:14.250 313 12665.27 278.90 54790.35 88888.00 2013-11-09 03:42:14.375 313 12665.27 278.90 54790.35 88888.00 2013-11-09 03:42:14.500 313 12665.27 278.90 54790.35 88888.00 2013-11-09 03:42:14.625 313 12665.35 278.90 54790.40 88888.00 2013-11-09 03:42:14.750 313 12665.30 278.88 54790.43 88888.00 2013-11-09 03:42:14.875 313 12665.23 278.85 54790.43 88888.00 2013-11-09 03:42:15.000 313 12665.15 278.82 54790.43 88888.00 2013-11-09 03:42:15.125 313 12665.10 278.82 54790.45 88888.00 2013-11-09 03:42:15.250 313 12665.10 278.85 54790.47 88888.00 2013-11-09 03:42:15.375 313 12665.12 278.85 54790.47 88888.00 2013-11-09 03:42:15.500 313 12665.10 278.82 54790.50 88888.00 2013-11-09 03:42:15.625 313 12665.12 278.82 54790.53 88888.00 2013-11-09 03:42:15.750 313 12665.15 278.88 54790.55 88888.00 2013-11-09 03:42:15.875 313 12665.20 278.88 54790.55 88888.00 2013-11-09 03:42:16.000 313 12665.20 278.88 54790.55 88888.00 2013-11-09 03:42:16.125 313 12665.12 278.85 54790.57 88888.00 2013-11-09 03:42:16.250 313 12665.08 278.82 54790.57 88888.00 2013-11-09 03:42:16.375 313 12665.15 278.82 54790.57 88888.00 2013-11-09 03:42:16.500 313 12665.12 278.82 54790.60 88888.00 2013-11-09 03:42:16.625 313 12665.10 278.82 54790.57 88888.00 2013-11-09 03:42:16.750 313 12665.08 278.85 54790.62 88888.00 2013-11-09 03:42:16.875 313 12665.08 278.85 54790.62 88888.00 2013-11-09 03:42:17.000 313 12665.02 278.82 54790.65 88888.00 2013-11-09 03:42:17.125 313 12664.95 278.82 54790.68 88888.00 2013-11-09 03:42:17.250 313 12664.90 278.82 54790.68 88888.00 2013-11-09 03:42:17.375 313 12664.90 278.85 54790.68 88888.00 2013-11-09 03:42:17.500 313 12664.95 278.82 54790.70 88888.00 2013-11-09 03:42:17.625 313 12665.00 278.82 54790.70 88888.00 2013-11-09 03:42:17.750 313 12664.98 278.82 54790.70 88888.00 2013-11-09 03:42:17.875 313 12664.92 278.85 54790.72 88888.00 2013-11-09 03:42:18.000 313 12664.88 278.80 54790.72 88888.00 2013-11-09 03:42:18.125 313 12664.83 278.77 54790.72 88888.00 2013-11-09 03:42:18.250 313 12664.77 278.77 54790.78 88888.00 2013-11-09 03:42:18.375 313 12664.83 278.80 54790.78 88888.00 2013-11-09 03:42:18.500 313 12664.88 278.80 54790.80 88888.00 2013-11-09 03:42:18.625 313 12664.88 278.82 54790.78 88888.00 2013-11-09 03:42:18.750 313 12664.83 278.80 54790.80 88888.00 2013-11-09 03:42:18.875 313 12664.80 278.75 54790.82 88888.00 2013-11-09 03:42:19.000 313 12664.80 278.73 54790.85 88888.00 2013-11-09 03:42:19.125 313 12664.77 278.73 54790.85 88888.00 2013-11-09 03:42:19.250 313 12664.73 278.73 54790.88 88888.00 2013-11-09 03:42:19.375 313 12664.77 278.73 54790.88 88888.00 2013-11-09 03:42:19.500 313 12664.73 278.73 54790.88 88888.00 2013-11-09 03:42:19.625 313 12664.75 278.68 54790.85 88888.00 2013-11-09 03:42:19.750 313 12664.75 278.68 54790.88 88888.00 2013-11-09 03:42:19.875 313 12664.77 278.68 54790.93 88888.00 2013-11-09 03:42:20.000 313 12664.83 278.68 54790.93 88888.00 2013-11-09 03:42:20.125 313 12664.75 278.65 54790.93 88888.00 2013-11-09 03:42:20.250 313 12664.70 278.62 54790.93 88888.00 2013-11-09 03:42:20.375 313 12664.80 278.62 54790.95 88888.00 2013-11-09 03:42:20.500 313 12664.83 278.65 54790.95 88888.00 2013-11-09 03:42:20.625 313 12664.77 278.65 54790.95 88888.00 2013-11-09 03:42:20.750 313 12664.70 278.62 54790.93 88888.00 2013-11-09 03:42:20.875 313 12664.65 278.60 54790.95 88888.00 2013-11-09 03:42:21.000 313 12664.75 278.60 54790.93 88888.00 2013-11-09 03:42:21.125 313 12664.75 278.60 54791.00 88888.00 2013-11-09 03:42:21.250 313 12664.70 278.60 54791.00 88888.00 2013-11-09 03:42:21.375 313 12664.70 278.60 54791.00 88888.00 2013-11-09 03:42:21.500 313 12664.67 278.60 54791.05 88888.00 2013-11-09 03:42:21.625 313 12664.65 278.60 54791.03 88888.00 2013-11-09 03:42:21.750 313 12664.62 278.57 54791.05 88888.00 2013-11-09 03:42:21.875 313 12664.62 278.57 54791.05 88888.00 2013-11-09 03:42:22.000 313 12664.62 278.57 54791.07 88888.00 2013-11-09 03:42:22.125 313 12664.58 278.57 54791.12 88888.00 2013-11-09 03:42:22.250 313 12664.55 278.55 54791.12 88888.00 2013-11-09 03:42:22.375 313 12664.60 278.55 54791.12 88888.00 2013-11-09 03:42:22.500 313 12664.58 278.55 54791.15 88888.00 2013-11-09 03:42:22.625 313 12664.55 278.55 54791.15 88888.00 2013-11-09 03:42:22.750 313 12664.52 278.55 54791.18 88888.00 2013-11-09 03:42:22.875 313 12664.50 278.55 54791.18 88888.00 2013-11-09 03:42:23.000 313 12664.52 278.52 54791.20 88888.00 2013-11-09 03:42:23.125 313 12664.52 278.52 54791.20 88888.00 2013-11-09 03:42:23.250 313 12664.48 278.52 54791.22 88888.00 2013-11-09 03:42:23.375 313 12664.52 278.52 54791.22 88888.00 2013-11-09 03:42:23.500 313 12664.52 278.52 54791.22 88888.00 2013-11-09 03:42:23.625 313 12664.50 278.52 54791.25 88888.00 2013-11-09 03:42:23.750 313 12664.45 278.50 54791.25 88888.00 2013-11-09 03:42:23.875 313 12664.45 278.50 54791.22 88888.00 2013-11-09 03:42:24.000 313 12664.45 278.50 54791.22 88888.00 2013-11-09 03:42:24.125 313 12664.42 278.48 54791.28 88888.00 2013-11-09 03:42:24.250 313 12664.42 278.48 54791.28 88888.00 2013-11-09 03:42:24.375 313 12664.48 278.48 54791.30 88888.00 2013-11-09 03:42:24.500 313 12664.50 278.48 54791.30 88888.00 2013-11-09 03:42:24.625 313 12664.48 278.45 54791.28 88888.00 2013-11-09 03:42:24.750 313 12664.45 278.43 54791.28 88888.00 2013-11-09 03:42:24.875 313 12664.48 278.43 54791.30 88888.00 2013-11-09 03:42:25.000 313 12664.50 278.45 54791.30 88888.00 2013-11-09 03:42:25.125 313 12664.45 278.45 54791.35 88888.00 2013-11-09 03:42:25.250 313 12664.35 278.43 54791.38 88888.00 2013-11-09 03:42:25.375 313 12664.40 278.43 54791.38 88888.00 2013-11-09 03:42:25.500 313 12664.48 278.40 54791.38 88888.00 2013-11-09 03:42:25.625 313 12664.45 278.40 54791.35 88888.00 2013-11-09 03:42:25.750 313 12664.42 278.43 54791.40 88888.00 2013-11-09 03:42:25.875 313 12664.35 278.40 54791.43 88888.00 2013-11-09 03:42:26.000 313 12664.35 278.38 54791.40 88888.00 2013-11-09 03:42:26.125 313 12664.38 278.38 54791.40 88888.00 2013-11-09 03:42:26.250 313 12664.35 278.40 54791.40 88888.00 2013-11-09 03:42:26.375 313 12664.35 278.40 54791.45 88888.00 2013-11-09 03:42:26.500 313 12664.35 278.40 54791.47 88888.00 2013-11-09 03:42:26.625 313 12664.35 278.40 54791.45 88888.00 2013-11-09 03:42:26.750 313 12664.35 278.40 54791.47 88888.00 2013-11-09 03:42:26.875 313 12664.27 278.38 54791.47 88888.00 2013-11-09 03:42:27.000 313 12664.25 278.38 54791.45 88888.00 2013-11-09 03:42:27.125 313 12664.27 278.38 54791.50 88888.00 2013-11-09 03:42:27.250 313 12664.25 278.35 54791.53 88888.00 2013-11-09 03:42:27.375 313 12664.25 278.38 54791.55 88888.00 2013-11-09 03:42:27.500 313 12664.30 278.35 54791.55 88888.00 2013-11-09 03:42:27.625 313 12664.30 278.35 54791.57 88888.00 2013-11-09 03:42:27.750 313 12664.30 278.35 54791.57 88888.00 2013-11-09 03:42:27.875 313 12664.23 278.32 54791.57 88888.00 2013-11-09 03:42:28.000 313 12664.20 278.30 54791.55 88888.00 2013-11-09 03:42:28.125 313 12664.17 278.30 54791.60 88888.00 2013-11-09 03:42:28.250 313 12664.23 278.32 54791.65 88888.00 2013-11-09 03:42:28.375 313 12664.27 278.32 54791.62 88888.00 2013-11-09 03:42:28.500 313 12664.17 278.32 54791.65 88888.00 2013-11-09 03:42:28.625 313 12664.10 278.30 54791.65 88888.00 2013-11-09 03:42:28.750 313 12664.10 278.30 54791.65 88888.00 2013-11-09 03:42:28.875 313 12664.05 278.30 54791.65 88888.00 2013-11-09 03:42:29.000 313 12664.02 278.32 54791.65 88888.00 2013-11-09 03:42:29.125 313 12664.08 278.35 54791.70 88888.00 2013-11-09 03:42:29.250 313 12664.05 278.35 54791.75 88888.00 2013-11-09 03:42:29.375 313 12664.02 278.35 54791.72 88888.00 2013-11-09 03:42:29.500 313 12664.00 278.35 54791.72 88888.00 2013-11-09 03:42:29.625 313 12664.02 278.32 54791.70 88888.00 2013-11-09 03:42:29.750 313 12664.05 278.30 54791.72 88888.00 2013-11-09 03:42:29.875 313 12664.10 278.32 54791.72 88888.00 2013-11-09 03:42:30.000 313 12664.05 278.35 54791.75 88888.00 2013-11-09 03:42:30.125 313 12664.05 278.35 54791.78 88888.00 2013-11-09 03:42:30.250 313 12664.00 278.32 54791.80 88888.00 2013-11-09 03:42:30.375 313 12663.95 278.32 54791.78 88888.00 2013-11-09 03:42:30.500 313 12663.92 278.32 54791.78 88888.00 2013-11-09 03:42:30.625 313 12663.95 278.35 54791.80 88888.00 2013-11-09 03:42:30.750 313 12663.92 278.35 54791.80 88888.00 2013-11-09 03:42:30.875 313 12663.90 278.32 54791.82 88888.00 2013-11-09 03:42:31.000 313 12663.88 278.32 54791.82 88888.00 2013-11-09 03:42:31.125 313 12663.80 278.32 54791.82 88888.00 2013-11-09 03:42:31.250 313 12663.80 278.30 54791.88 88888.00 2013-11-09 03:42:31.375 313 12663.85 278.35 54791.90 88888.00 2013-11-09 03:42:31.500 313 12663.83 278.35 54791.95 88888.00 2013-11-09 03:42:31.625 313 12663.80 278.32 54791.93 88888.00 2013-11-09 03:42:31.750 313 12663.73 278.30 54791.90 88888.00 2013-11-09 03:42:31.875 313 12663.75 278.30 54791.93 88888.00 2013-11-09 03:42:32.000 313 12663.77 278.32 54791.93 88888.00 2013-11-09 03:42:32.125 313 12663.75 278.35 54791.97 88888.00 2013-11-09 03:42:32.250 313 12663.73 278.30 54791.97 88888.00 2013-11-09 03:42:32.375 313 12663.77 278.30 54791.97 88888.00 2013-11-09 03:42:32.500 313 12663.73 278.30 54791.97 88888.00 2013-11-09 03:42:32.625 313 12663.70 278.27 54792.00 88888.00 2013-11-09 03:42:32.750 313 12663.67 278.30 54792.00 88888.00 2013-11-09 03:42:32.875 313 12663.65 278.32 54792.03 88888.00 2013-11-09 03:42:33.000 313 12663.65 278.30 54792.03 88888.00 2013-11-09 03:42:33.125 313 12663.65 278.27 54792.05 88888.00 2013-11-09 03:42:33.250 313 12663.60 278.27 54792.07 88888.00 2013-11-09 03:42:33.375 313 12663.60 278.27 54792.10 88888.00 2013-11-09 03:42:33.500 313 12663.52 278.30 54792.10 88888.00 2013-11-09 03:42:33.625 313 12663.48 278.27 54792.10 88888.00 2013-11-09 03:42:33.750 313 12663.50 278.27 54792.10 88888.00 2013-11-09 03:42:33.875 313 12663.58 278.27 54792.12 88888.00 2013-11-09 03:42:34.000 313 12663.58 278.25 54792.10 88888.00 2013-11-09 03:42:34.125 313 12663.50 278.20 54792.12 88888.00 2013-11-09 03:42:34.250 313 12663.55 278.18 54792.18 88888.00 2013-11-09 03:42:34.375 313 12663.52 278.18 54792.15 88888.00 2013-11-09 03:42:34.500 313 12663.42 278.20 54792.18 88888.00 2013-11-09 03:42:34.625 313 12663.40 278.20 54792.20 88888.00 2013-11-09 03:42:34.750 313 12663.40 278.18 54792.20 88888.00 2013-11-09 03:42:34.875 313 12663.38 278.15 54792.20 88888.00 2013-11-09 03:42:35.000 313 12663.35 278.15 54792.22 88888.00 2013-11-09 03:42:35.125 313 12663.40 278.15 54792.25 88888.00 2013-11-09 03:42:35.250 313 12663.35 278.15 54792.22 88888.00 2013-11-09 03:42:35.375 313 12663.33 278.18 54792.25 88888.00 2013-11-09 03:42:35.500 313 12663.30 278.20 54792.25 88888.00 2013-11-09 03:42:35.625 313 12663.30 278.20 54792.28 88888.00 2013-11-09 03:42:35.750 313 12663.25 278.20 54792.28 88888.00 2013-11-09 03:42:35.875 313 12663.23 278.18 54792.30 88888.00 2013-11-09 03:42:36.000 313 12663.17 278.18 54792.32 88888.00 2013-11-09 03:42:36.125 313 12663.20 278.18 54792.35 88888.00 2013-11-09 03:42:36.250 313 12663.20 278.15 54792.38 88888.00 2013-11-09 03:42:36.375 313 12663.20 278.18 54792.35 88888.00 2013-11-09 03:42:36.500 313 12663.15 278.15 54792.38 88888.00 2013-11-09 03:42:36.625 313 12663.10 278.12 54792.38 88888.00 2013-11-09 03:42:36.750 313 12663.10 278.15 54792.40 88888.00 2013-11-09 03:42:36.875 313 12663.08 278.20 54792.43 88888.00 2013-11-09 03:42:37.000 313 12663.10 278.18 54792.45 88888.00 2013-11-09 03:42:37.125 313 12663.12 278.20 54792.47 88888.00 2013-11-09 03:42:37.250 313 12663.08 278.12 54792.50 88888.00 2013-11-09 03:42:37.375 313 12663.10 278.10 54792.47 88888.00 2013-11-09 03:42:37.500 313 12663.12 278.10 54792.53 88888.00 2013-11-09 03:42:37.625 313 12663.12 278.12 54792.53 88888.00 2013-11-09 03:42:37.750 313 12663.12 278.12 54792.53 88888.00 2013-11-09 03:42:37.875 313 12663.08 278.12 54792.53 88888.00 2013-11-09 03:42:38.000 313 12662.98 278.12 54792.55 88888.00 2013-11-09 03:42:38.125 313 12662.98 278.10 54792.60 88888.00 2013-11-09 03:42:38.250 313 12662.98 278.10 54792.60 88888.00 2013-11-09 03:42:38.375 313 12662.92 278.10 54792.57 88888.00 2013-11-09 03:42:38.500 313 12662.92 278.12 54792.57 88888.00 2013-11-09 03:42:38.625 313 12662.90 278.07 54792.57 88888.00 2013-11-09 03:42:38.750 313 12662.88 278.05 54792.60 88888.00 2013-11-09 03:42:38.875 313 12662.88 278.05 54792.60 88888.00 2013-11-09 03:42:39.000 313 12662.88 278.07 54792.60 88888.00 2013-11-09 03:42:39.125 313 12662.90 278.05 54792.62 88888.00 2013-11-09 03:42:39.250 313 12662.90 278.05 54792.62 88888.00 2013-11-09 03:42:39.375 313 12662.88 278.05 54792.62 88888.00 2013-11-09 03:42:39.500 313 12662.83 278.07 54792.62 88888.00 2013-11-09 03:42:39.625 313 12662.88 278.05 54792.65 88888.00 2013-11-09 03:42:39.750 313 12662.83 278.05 54792.65 88888.00 2013-11-09 03:42:39.875 313 12662.77 278.05 54792.68 88888.00 2013-11-09 03:42:40.000 313 12662.77 278.07 54792.65 88888.00 2013-11-09 03:42:40.125 313 12662.77 278.07 54792.68 88888.00 2013-11-09 03:42:40.250 313 12662.70 278.05 54792.70 88888.00 2013-11-09 03:42:40.375 313 12662.65 278.02 54792.70 88888.00 2013-11-09 03:42:40.500 313 12662.65 278.05 54792.72 88888.00 2013-11-09 03:42:40.625 313 12662.65 278.07 54792.75 88888.00 2013-11-09 03:42:40.750 313 12662.62 278.07 54792.78 88888.00 2013-11-09 03:42:40.875 313 12662.60 278.02 54792.75 88888.00 2013-11-09 03:42:41.000 313 12662.60 278.02 54792.78 88888.00 2013-11-09 03:42:41.125 313 12662.55 278.02 54792.82 88888.00 2013-11-09 03:42:41.250 313 12662.55 278.05 54792.85 88888.00 2013-11-09 03:42:41.375 313 12662.58 278.05 54792.85 88888.00 2013-11-09 03:42:41.500 313 12662.52 278.05 54792.85 88888.00 2013-11-09 03:42:41.625 313 12662.52 278.00 54792.85 88888.00 2013-11-09 03:42:41.750 313 12662.52 278.00 54792.85 88888.00 2013-11-09 03:42:41.875 313 12662.48 277.98 54792.88 88888.00 2013-11-09 03:42:42.000 313 12662.52 277.98 54792.90 88888.00 2013-11-09 03:42:42.125 313 12662.58 278.00 54792.93 88888.00 2013-11-09 03:42:42.250 313 12662.52 278.00 54792.93 88888.00 2013-11-09 03:42:42.375 313 12662.48 278.00 54792.93 88888.00 2013-11-09 03:42:42.500 313 12662.42 277.95 54792.93 88888.00 2013-11-09 03:42:42.625 313 12662.42 277.95 54792.93 88888.00 2013-11-09 03:42:42.750 313 12662.48 277.98 54792.95 88888.00 2013-11-09 03:42:42.875 313 12662.48 278.00 54792.95 88888.00 2013-11-09 03:42:43.000 313 12662.45 277.98 54793.00 88888.00 2013-11-09 03:42:43.125 313 12662.38 277.98 54793.00 88888.00 2013-11-09 03:42:43.250 313 12662.27 277.95 54793.03 88888.00 2013-11-09 03:42:43.375 313 12662.35 277.95 54793.03 88888.00 2013-11-09 03:42:43.500 313 12662.35 277.93 54793.00 88888.00 2013-11-09 03:42:43.625 313 12662.33 277.93 54793.03 88888.00 2013-11-09 03:42:43.750 313 12662.30 277.93 54793.03 88888.00 2013-11-09 03:42:43.875 313 12662.25 277.90 54793.03 88888.00 2013-11-09 03:42:44.000 313 12662.27 277.88 54793.07 88888.00 2013-11-09 03:42:44.125 313 12662.25 277.88 54793.10 88888.00 2013-11-09 03:42:44.250 313 12662.27 277.88 54793.12 88888.00 2013-11-09 03:42:44.375 313 12662.25 277.90 54793.07 88888.00 2013-11-09 03:42:44.500 313 12662.17 277.85 54793.12 88888.00 2013-11-09 03:42:44.625 313 12662.15 277.85 54793.12 88888.00 2013-11-09 03:42:44.750 313 12662.20 277.90 54793.12 88888.00 2013-11-09 03:42:44.875 313 12662.23 277.90 54793.15 88888.00 2013-11-09 03:42:45.000 313 12662.25 277.88 54793.12 88888.00 2013-11-09 03:42:45.125 313 12662.20 277.90 54793.15 88888.00 2013-11-09 03:42:45.250 313 12662.10 277.90 54793.15 88888.00 2013-11-09 03:42:45.375 313 12662.12 277.93 54793.18 88888.00 2013-11-09 03:42:45.500 313 12662.20 277.90 54793.20 88888.00 2013-11-09 03:42:45.625 313 12662.17 277.90 54793.22 88888.00 2013-11-09 03:42:45.750 313 12662.12 277.90 54793.22 88888.00 2013-11-09 03:42:45.875 313 12662.08 277.88 54793.22 88888.00 2013-11-09 03:42:46.000 313 12662.10 277.88 54793.25 88888.00 2013-11-09 03:42:46.125 313 12662.05 277.90 54793.22 88888.00 2013-11-09 03:42:46.250 313 12662.00 277.88 54793.25 88888.00 2013-11-09 03:42:46.375 313 12662.00 277.88 54793.25 88888.00 2013-11-09 03:42:46.500 313 12662.00 277.90 54793.28 88888.00 2013-11-09 03:42:46.625 313 12662.00 277.90 54793.28 88888.00 2013-11-09 03:42:46.750 313 12662.00 277.90 54793.28 88888.00 2013-11-09 03:42:46.875 313 12662.00 277.88 54793.30 88888.00 2013-11-09 03:42:47.000 313 12662.02 277.90 54793.30 88888.00 2013-11-09 03:42:47.125 313 12662.05 277.88 54793.30 88888.00 2013-11-09 03:42:47.250 313 12661.98 277.85 54793.35 88888.00 2013-11-09 03:42:47.375 313 12661.92 277.85 54793.32 88888.00 2013-11-09 03:42:47.500 313 12661.90 277.90 54793.32 88888.00 2013-11-09 03:42:47.625 313 12661.90 277.93 54793.38 88888.00 2013-11-09 03:42:47.750 313 12661.92 277.88 54793.38 88888.00 2013-11-09 03:42:47.875 313 12661.92 277.88 54793.40 88888.00 2013-11-09 03:42:48.000 313 12661.92 277.88 54793.40 88888.00 2013-11-09 03:42:48.125 313 12661.98 277.88 54793.43 88888.00 2013-11-09 03:42:48.250 313 12661.95 277.88 54793.43 88888.00 2013-11-09 03:42:48.375 313 12661.90 277.85 54793.43 88888.00 2013-11-09 03:42:48.500 313 12661.85 277.90 54793.43 88888.00 2013-11-09 03:42:48.625 313 12661.85 277.93 54793.45 88888.00 2013-11-09 03:42:48.750 313 12661.83 277.93 54793.45 88888.00 2013-11-09 03:42:48.875 313 12661.77 277.90 54793.45 88888.00 2013-11-09 03:42:49.000 313 12661.75 277.90 54793.45 88888.00 2013-11-09 03:42:49.125 313 12661.73 277.88 54793.47 88888.00 2013-11-09 03:42:49.250 313 12661.70 277.85 54793.47 88888.00 2013-11-09 03:42:49.375 313 12661.73 277.88 54793.50 88888.00 2013-11-09 03:42:49.500 313 12661.73 277.88 54793.53 88888.00 2013-11-09 03:42:49.625 313 12661.70 277.88 54793.50 88888.00 2013-11-09 03:42:49.750 313 12661.73 277.85 54793.50 88888.00 2013-11-09 03:42:49.875 313 12661.73 277.88 54793.53 88888.00 2013-11-09 03:42:50.000 313 12661.73 277.90 54793.55 88888.00 2013-11-09 03:42:50.125 313 12661.75 277.95 54793.57 88888.00 2013-11-09 03:42:50.250 313 12661.75 277.95 54793.57 88888.00 2013-11-09 03:42:50.375 313 12661.70 277.93 54793.55 88888.00 2013-11-09 03:42:50.500 313 12661.65 277.95 54793.57 88888.00 2013-11-09 03:42:50.625 313 12661.67 277.98 54793.60 88888.00 2013-11-09 03:42:50.750 313 12661.62 277.95 54793.60 88888.00 2013-11-09 03:42:50.875 313 12661.62 277.93 54793.62 88888.00 2013-11-09 03:42:51.000 313 12661.65 277.98 54793.62 88888.00 2013-11-09 03:42:51.125 313 12661.62 277.95 54793.68 88888.00 2013-11-09 03:42:51.250 313 12661.60 277.93 54793.65 88888.00 2013-11-09 03:42:51.375 313 12661.62 277.95 54793.68 88888.00 2013-11-09 03:42:51.500 313 12661.62 277.98 54793.70 88888.00 2013-11-09 03:42:51.625 313 12661.60 277.95 54793.70 88888.00 2013-11-09 03:42:51.750 313 12661.55 277.98 54793.70 88888.00 2013-11-09 03:42:51.875 313 12661.58 277.98 54793.72 88888.00 2013-11-09 03:42:52.000 313 12661.62 278.00 54793.70 88888.00 2013-11-09 03:42:52.125 313 12661.65 278.00 54793.72 88888.00 2013-11-09 03:42:52.250 313 12661.60 277.98 54793.75 88888.00 2013-11-09 03:42:52.375 313 12661.58 278.00 54793.78 88888.00 2013-11-09 03:42:52.500 313 12661.55 278.02 54793.80 88888.00 2013-11-09 03:42:52.625 313 12661.58 278.00 54793.78 88888.00 2013-11-09 03:42:52.750 313 12661.55 277.98 54793.78 88888.00 2013-11-09 03:42:52.875 313 12661.52 278.02 54793.80 88888.00 2013-11-09 03:42:53.000 313 12661.55 278.00 54793.82 88888.00 2013-11-09 03:42:53.125 313 12661.55 277.98 54793.80 88888.00 2013-11-09 03:42:53.250 313 12661.45 277.98 54793.80 88888.00 2013-11-09 03:42:53.375 313 12661.50 277.98 54793.85 88888.00 2013-11-09 03:42:53.500 313 12661.52 278.00 54793.88 88888.00 2013-11-09 03:42:53.625 313 12661.50 278.00 54793.85 88888.00 2013-11-09 03:42:53.750 313 12661.42 278.02 54793.88 88888.00 2013-11-09 03:42:53.875 313 12661.38 278.00 54793.88 88888.00 2013-11-09 03:42:54.000 313 12661.38 277.98 54793.88 88888.00 2013-11-09 03:42:54.125 313 12661.35 277.98 54793.90 88888.00 2013-11-09 03:42:54.250 313 12661.33 278.00 54793.93 88888.00 2013-11-09 03:42:54.375 313 12661.38 278.05 54793.95 88888.00 2013-11-09 03:42:54.500 313 12661.40 278.05 54794.00 88888.00 2013-11-09 03:42:54.625 313 12661.35 278.07 54793.97 88888.00 2013-11-09 03:42:54.750 313 12661.27 278.05 54793.97 88888.00 2013-11-09 03:42:54.875 313 12661.30 278.02 54793.95 88888.00 2013-11-09 03:42:55.000 313 12661.30 278.05 54793.95 88888.00 2013-11-09 03:42:55.125 313 12661.33 278.02 54793.97 88888.00 2013-11-09 03:42:55.250 313 12661.30 278.02 54794.03 88888.00 2013-11-09 03:42:55.375 313 12661.30 278.02 54794.03 88888.00 2013-11-09 03:42:55.500 313 12661.25 278.02 54794.00 88888.00 2013-11-09 03:42:55.625 313 12661.23 278.02 54794.00 88888.00 2013-11-09 03:42:55.750 313 12661.17 278.05 54794.03 88888.00 2013-11-09 03:42:55.875 313 12661.20 278.05 54794.05 88888.00 2013-11-09 03:42:56.000 313 12661.23 278.07 54794.07 88888.00 2013-11-09 03:42:56.125 313 12661.20 278.07 54794.07 88888.00 2013-11-09 03:42:56.250 313 12661.20 278.07 54794.07 88888.00 2013-11-09 03:42:56.375 313 12661.30 278.07 54794.10 88888.00 2013-11-09 03:42:56.500 313 12661.30 278.10 54794.10 88888.00 2013-11-09 03:42:56.625 313 12661.25 278.10 54794.10 88888.00 2013-11-09 03:42:56.750 313 12661.23 278.07 54794.12 88888.00 2013-11-09 03:42:56.875 313 12661.20 278.10 54794.12 88888.00 2013-11-09 03:42:57.000 313 12661.15 278.07 54794.12 88888.00 2013-11-09 03:42:57.125 313 12661.12 278.07 54794.15 88888.00 2013-11-09 03:42:57.250 313 12661.15 278.05 54794.15 88888.00 2013-11-09 03:42:57.375 313 12661.17 278.07 54794.18 88888.00 2013-11-09 03:42:57.500 313 12661.20 278.12 54794.22 88888.00 2013-11-09 03:42:57.625 313 12661.17 278.10 54794.20 88888.00 2013-11-09 03:42:57.750 313 12661.15 278.10 54794.18 88888.00 2013-11-09 03:42:57.875 313 12661.12 278.15 54794.20 88888.00 2013-11-09 03:42:58.000 313 12661.05 278.10 54794.20 88888.00 2013-11-09 03:42:58.125 313 12661.08 278.10 54794.22 88888.00 2013-11-09 03:42:58.250 313 12661.08 278.15 54794.22 88888.00 2013-11-09 03:42:58.375 313 12661.08 278.15 54794.25 88888.00 2013-11-09 03:42:58.500 313 12661.05 278.18 54794.25 88888.00 2013-11-09 03:42:58.625 313 12661.00 278.12 54794.22 88888.00 2013-11-09 03:42:58.750 313 12661.05 278.10 54794.22 88888.00 2013-11-09 03:42:58.875 313 12661.08 278.15 54794.22 88888.00 2013-11-09 03:42:59.000 313 12661.08 278.15 54794.25 88888.00 2013-11-09 03:42:59.125 313 12661.08 278.20 54794.28 88888.00 2013-11-09 03:42:59.250 313 12661.05 278.18 54794.30 88888.00 2013-11-09 03:42:59.375 313 12661.05 278.18 54794.30 88888.00 2013-11-09 03:42:59.500 313 12660.98 278.18 54794.30 88888.00 2013-11-09 03:42:59.625 313 12660.95 278.23 54794.32 88888.00 2013-11-09 03:42:59.750 313 12660.92 278.23 54794.32 88888.00 2013-11-09 03:42:59.875 313 12660.88 278.23 54794.35 88888.00 2013-11-09 03:43:00.000 313 12660.83 278.23 54794.32 88888.00 2013-11-09 03:43:00.125 313 12660.83 278.23 54794.35 88888.00 2013-11-09 03:43:00.250 313 12660.77 278.20 54794.40 88888.00 2013-11-09 03:43:00.375 313 12660.80 278.27 54794.40 88888.00 2013-11-09 03:43:00.500 313 12660.75 278.30 54794.40 88888.00 2013-11-09 03:43:00.625 313 12660.73 278.27 54794.40 88888.00 2013-11-09 03:43:00.750 313 12660.75 278.27 54794.40 88888.00 2013-11-09 03:43:00.875 313 12660.80 278.25 54794.43 88888.00 2013-11-09 03:43:01.000 313 12660.77 278.25 54794.43 88888.00 2013-11-09 03:43:01.125 313 12660.77 278.27 54794.43 88888.00 2013-11-09 03:43:01.250 313 12660.75 278.30 54794.45 88888.00 2013-11-09 03:43:01.375 313 12660.75 278.30 54794.47 88888.00 2013-11-09 03:43:01.500 313 12660.70 278.30 54794.45 88888.00 2013-11-09 03:43:01.625 313 12660.70 278.32 54794.47 88888.00 2013-11-09 03:43:01.750 313 12660.75 278.35 54794.47 88888.00 2013-11-09 03:43:01.875 313 12660.75 278.35 54794.50 88888.00 2013-11-09 03:43:02.000 313 12660.77 278.32 54794.50 88888.00 2013-11-09 03:43:02.125 313 12660.75 278.35 54794.53 88888.00 2013-11-09 03:43:02.250 313 12660.67 278.32 54794.53 88888.00 2013-11-09 03:43:02.375 313 12660.67 278.32 54794.53 88888.00 2013-11-09 03:43:02.500 313 12660.62 278.32 54794.53 88888.00 2013-11-09 03:43:02.625 313 12660.65 278.32 54794.55 88888.00 2013-11-09 03:43:02.750 313 12660.65 278.35 54794.57 88888.00 2013-11-09 03:43:02.875 313 12660.62 278.30 54794.57 88888.00 2013-11-09 03:43:03.000 313 12660.58 278.32 54794.55 88888.00 2013-11-09 03:43:03.125 313 12660.58 278.35 54794.57 88888.00 2013-11-09 03:43:03.250 313 12660.58 278.38 54794.60 88888.00 2013-11-09 03:43:03.375 313 12660.60 278.40 54794.62 88888.00 2013-11-09 03:43:03.500 313 12660.52 278.43 54794.68 88888.00 2013-11-09 03:43:03.625 313 12660.52 278.40 54794.68 88888.00 2013-11-09 03:43:03.750 313 12660.48 278.38 54794.65 88888.00 2013-11-09 03:43:03.875 313 12660.48 278.38 54794.65 88888.00 2013-11-09 03:43:04.000 313 12660.48 278.38 54794.65 88888.00 2013-11-09 03:43:04.125 313 12660.42 278.38 54794.70 88888.00 2013-11-09 03:43:04.250 313 12660.30 278.40 54794.70 88888.00 2013-11-09 03:43:04.375 313 12660.33 278.43 54794.70 88888.00 2013-11-09 03:43:04.500 313 12660.40 278.38 54794.75 88888.00 2013-11-09 03:43:04.625 313 12660.35 278.40 54794.72 88888.00 2013-11-09 03:43:04.750 313 12660.30 278.40 54794.75 88888.00 2013-11-09 03:43:04.875 313 12660.25 278.38 54794.78 88888.00 2013-11-09 03:43:05.000 313 12660.25 278.40 54794.80 88888.00 2013-11-09 03:43:05.125 313 12660.23 278.40 54794.78 88888.00 2013-11-09 03:43:05.250 313 12660.23 278.40 54794.78 88888.00 2013-11-09 03:43:05.375 313 12660.25 278.43 54794.78 88888.00 2013-11-09 03:43:05.500 313 12660.23 278.43 54794.80 88888.00 2013-11-09 03:43:05.625 313 12660.20 278.40 54794.80 88888.00 2013-11-09 03:43:05.750 313 12660.23 278.43 54794.82 88888.00 2013-11-09 03:43:05.875 313 12660.17 278.43 54794.85 88888.00 2013-11-09 03:43:06.000 313 12660.12 278.40 54794.88 88888.00 2013-11-09 03:43:06.125 313 12660.12 278.40 54794.90 88888.00 2013-11-09 03:43:06.250 313 12660.08 278.40 54794.90 88888.00 2013-11-09 03:43:06.375 313 12660.08 278.38 54794.88 88888.00 2013-11-09 03:43:06.500 313 12660.12 278.40 54794.90 88888.00 2013-11-09 03:43:06.625 313 12660.10 278.40 54794.88 88888.00 2013-11-09 03:43:06.750 313 12660.08 278.38 54794.90 88888.00 2013-11-09 03:43:06.875 313 12660.10 278.38 54794.90 88888.00 2013-11-09 03:43:07.000 313 12660.12 278.40 54794.93 88888.00 2013-11-09 03:43:07.125 313 12660.12 278.40 54794.97 88888.00 2013-11-09 03:43:07.250 313 12660.12 278.38 54794.97 88888.00 2013-11-09 03:43:07.375 313 12660.08 278.38 54794.97 88888.00 2013-11-09 03:43:07.500 313 12660.05 278.40 54795.00 88888.00 2013-11-09 03:43:07.625 313 12660.02 278.38 54794.97 88888.00 2013-11-09 03:43:07.750 313 12660.02 278.38 54794.97 88888.00 2013-11-09 03:43:07.875 313 12660.02 278.35 54794.97 88888.00 2013-11-09 03:43:08.000 313 12660.02 278.35 54794.95 88888.00 2013-11-09 03:43:08.125 313 12659.95 278.35 54795.00 88888.00 2013-11-09 03:43:08.250 313 12659.88 278.32 54795.00 88888.00 2013-11-09 03:43:08.375 313 12659.85 278.30 54794.97 88888.00 2013-11-09 03:43:08.500 313 12659.88 278.32 54795.00 88888.00 2013-11-09 03:43:08.625 313 12659.88 278.32 54795.00 88888.00 2013-11-09 03:43:08.750 313 12659.83 278.30 54795.03 88888.00 2013-11-09 03:43:08.875 313 12659.85 278.30 54795.00 88888.00 2013-11-09 03:43:09.000 313 12659.83 278.27 54795.03 88888.00 2013-11-09 03:43:09.125 313 12659.80 278.30 54795.05 88888.00 2013-11-09 03:43:09.250 313 12659.80 278.27 54795.07 88888.00 2013-11-09 03:43:09.375 313 12659.83 278.30 54795.07 88888.00 2013-11-09 03:43:09.500 313 12659.80 278.30 54795.05 88888.00 2013-11-09 03:43:09.625 313 12659.73 278.30 54795.10 88888.00 2013-11-09 03:43:09.750 313 12659.67 278.27 54795.12 88888.00 2013-11-09 03:43:09.875 313 12659.67 278.25 54795.12 88888.00 2013-11-09 03:43:10.000 313 12659.65 278.23 54795.12 88888.00 2013-11-09 03:43:10.125 313 12659.65 278.25 54795.12 88888.00 2013-11-09 03:43:10.250 313 12659.65 278.25 54795.18 88888.00 2013-11-09 03:43:10.375 313 12659.70 278.25 54795.18 88888.00 2013-11-09 03:43:10.500 313 12659.62 278.23 54795.18 88888.00 2013-11-09 03:43:10.625 313 12659.60 278.23 54795.20 88888.00 2013-11-09 03:43:10.750 313 12659.60 278.23 54795.18 88888.00 2013-11-09 03:43:10.875 313 12659.58 278.20 54795.20 88888.00 2013-11-09 03:43:11.000 313 12659.62 278.20 54795.20 88888.00 2013-11-09 03:43:11.125 313 12659.62 278.20 54795.22 88888.00 2013-11-09 03:43:11.250 313 12659.58 278.18 54795.25 88888.00 2013-11-09 03:43:11.375 313 12659.60 278.15 54795.25 88888.00 2013-11-09 03:43:11.500 313 12659.58 278.12 54795.28 88888.00 2013-11-09 03:43:11.625 313 12659.55 278.10 54795.30 88888.00 2013-11-09 03:43:11.750 313 12659.55 278.07 54795.28 88888.00 2013-11-09 03:43:11.875 313 12659.48 278.10 54795.30 88888.00 2013-11-09 03:43:12.000 313 12659.45 278.12 54795.28 88888.00 2013-11-09 03:43:12.125 313 12659.50 278.12 54795.30 88888.00 2013-11-09 03:43:12.250 313 12659.40 278.05 54795.32 88888.00 2013-11-09 03:43:12.375 313 12659.38 278.05 54795.30 88888.00 2013-11-09 03:43:12.500 313 12659.38 278.02 54795.32 88888.00 2013-11-09 03:43:12.625 313 12659.35 278.02 54795.32 88888.00 2013-11-09 03:43:12.750 313 12659.35 278.02 54795.32 88888.00 2013-11-09 03:43:12.875 313 12659.33 278.02 54795.35 88888.00 2013-11-09 03:43:13.000 313 12659.33 277.98 54795.35 88888.00 2013-11-09 03:43:13.125 313 12659.27 278.00 54795.40 88888.00 2013-11-09 03:43:13.250 313 12659.25 277.98 54795.40 88888.00 2013-11-09 03:43:13.375 313 12659.27 277.98 54795.40 88888.00 2013-11-09 03:43:13.500 313 12659.27 277.95 54795.38 88888.00 2013-11-09 03:43:13.625 313 12659.27 277.93 54795.40 88888.00 2013-11-09 03:43:13.750 313 12659.30 277.93 54795.40 88888.00 2013-11-09 03:43:13.875 313 12659.33 277.93 54795.40 88888.00 2013-11-09 03:43:14.000 313 12659.33 277.90 54795.40 88888.00 2013-11-09 03:43:14.125 313 12659.27 277.90 54795.43 88888.00 2013-11-09 03:43:14.250 313 12659.20 277.85 54795.43 88888.00 2013-11-09 03:43:14.375 313 12659.20 277.82 54795.43 88888.00 2013-11-09 03:43:14.500 313 12659.27 277.88 54795.43 88888.00 2013-11-09 03:43:14.625 313 12659.33 277.82 54795.45 88888.00 2013-11-09 03:43:14.750 313 12659.30 277.77 54795.47 88888.00 2013-11-09 03:43:14.875 313 12659.25 277.75 54795.50 88888.00 2013-11-09 03:43:15.000 313 12659.20 277.75 54795.47 88888.00 2013-11-09 03:43:15.125 313 12659.12 277.75 54795.50 88888.00 2013-11-09 03:43:15.250 313 12659.12 277.73 54795.53 88888.00 2013-11-09 03:43:15.375 313 12659.20 277.70 54795.53 88888.00 2013-11-09 03:43:15.500 313 12659.23 277.68 54795.50 88888.00 2013-11-09 03:43:15.625 313 12659.20 277.68 54795.53 88888.00 2013-11-09 03:43:15.750 313 12659.15 277.62 54795.53 88888.00 2013-11-09 03:43:15.875 313 12659.15 277.60 54795.55 88888.00 2013-11-09 03:43:16.000 313 12659.17 277.62 54795.55 88888.00 2013-11-09 03:43:16.125 313 12659.15 277.62 54795.55 88888.00 2013-11-09 03:43:16.250 313 12659.08 277.60 54795.55 88888.00 2013-11-09 03:43:16.375 313 12659.15 277.60 54795.57 88888.00 2013-11-09 03:43:16.500 313 12659.17 277.55 54795.57 88888.00 2013-11-09 03:43:16.625 313 12659.17 277.55 54795.55 88888.00 2013-11-09 03:43:16.750 313 12659.12 277.52 54795.55 88888.00 2013-11-09 03:43:16.875 313 12659.10 277.52 54795.60 88888.00 2013-11-09 03:43:17.000 313 12659.10 277.50 54795.57 88888.00 2013-11-09 03:43:17.125 313 12659.15 277.48 54795.60 88888.00 2013-11-09 03:43:17.250 313 12659.08 277.43 54795.62 88888.00 2013-11-09 03:43:17.375 313 12659.05 277.40 54795.60 88888.00 2013-11-09 03:43:17.500 313 12659.05 277.38 54795.60 88888.00 2013-11-09 03:43:17.625 313 12659.02 277.35 54795.62 88888.00 2013-11-09 03:43:17.750 313 12659.02 277.35 54795.65 88888.00 2013-11-09 03:43:17.875 313 12659.02 277.32 54795.62 88888.00 2013-11-09 03:43:18.000 313 12659.02 277.30 54795.65 88888.00 2013-11-09 03:43:18.125 313 12658.98 277.27 54795.65 88888.00 2013-11-09 03:43:18.250 313 12658.90 277.27 54795.65 88888.00 2013-11-09 03:43:18.375 313 12658.85 277.27 54795.68 88888.00 2013-11-09 03:43:18.500 313 12658.92 277.25 54795.70 88888.00 2013-11-09 03:43:18.625 313 12658.98 277.23 54795.70 88888.00 2013-11-09 03:43:18.750 313 12658.95 277.20 54795.70 88888.00 2013-11-09 03:43:18.875 313 12658.98 277.18 54795.68 88888.00 2013-11-09 03:43:19.000 313 12659.00 277.15 54795.65 88888.00 2013-11-09 03:43:19.125 313 12659.02 277.18 54795.70 88888.00 2013-11-09 03:43:19.250 313 12658.95 277.15 54795.75 88888.00 2013-11-09 03:43:19.375 313 12658.92 277.12 54795.72 88888.00 2013-11-09 03:43:19.500 313 12658.92 277.07 54795.72 88888.00 2013-11-09 03:43:19.625 313 12658.92 277.05 54795.72 88888.00 2013-11-09 03:43:19.750 313 12658.92 277.05 54795.72 88888.00 2013-11-09 03:43:19.875 313 12658.85 277.02 54795.78 88888.00 2013-11-09 03:43:20.000 313 12658.88 277.00 54795.78 88888.00 2013-11-09 03:43:20.125 313 12658.85 277.00 54795.82 88888.00 2013-11-09 03:43:20.250 313 12658.85 276.93 54795.82 88888.00 2013-11-09 03:43:20.375 313 12658.90 276.93 54795.80 88888.00 2013-11-09 03:43:20.500 313 12658.85 276.93 54795.80 88888.00 2013-11-09 03:43:20.625 313 12658.80 276.90 54795.80 88888.00 2013-11-09 03:43:20.750 313 12658.83 276.88 54795.85 88888.00 2013-11-09 03:43:20.875 313 12658.92 276.88 54795.88 88888.00 2013-11-09 03:43:21.000 313 12658.98 276.82 54795.85 88888.00 2013-11-09 03:43:21.125 313 12658.90 276.80 54795.85 88888.00 2013-11-09 03:43:21.250 313 12658.80 276.77 54795.85 88888.00 2013-11-09 03:43:21.375 313 12658.83 276.77 54795.85 88888.00 2013-11-09 03:43:21.500 313 12658.77 276.77 54795.90 88888.00 2013-11-09 03:43:21.625 313 12658.80 276.75 54795.90 88888.00 2013-11-09 03:43:21.750 313 12658.85 276.70 54795.88 88888.00 2013-11-09 03:43:21.875 313 12658.85 276.65 54795.90 88888.00 2013-11-09 03:43:22.000 313 12658.80 276.65 54795.88 88888.00 2013-11-09 03:43:22.125 313 12658.77 276.65 54795.90 88888.00 2013-11-09 03:43:22.250 313 12658.73 276.60 54795.93 88888.00 2013-11-09 03:43:22.375 313 12658.75 276.60 54795.93 88888.00 2013-11-09 03:43:22.500 313 12658.77 276.55 54795.95 88888.00 2013-11-09 03:43:22.625 313 12658.77 276.55 54795.97 88888.00 2013-11-09 03:43:22.750 313 12658.73 276.50 54795.97 88888.00 2013-11-09 03:43:22.875 313 12658.73 276.48 54795.97 88888.00 2013-11-09 03:43:23.000 313 12658.80 276.48 54796.00 88888.00 2013-11-09 03:43:23.125 313 12658.83 276.43 54796.00 88888.00 2013-11-09 03:43:23.250 313 12658.77 276.38 54796.00 88888.00 2013-11-09 03:43:23.375 313 12658.77 276.38 54796.00 88888.00 2013-11-09 03:43:23.500 313 12658.75 276.32 54796.00 88888.00 2013-11-09 03:43:23.625 313 12658.73 276.30 54796.00 88888.00 2013-11-09 03:43:23.750 313 12658.70 276.30 54796.03 88888.00 2013-11-09 03:43:23.875 313 12658.70 276.27 54796.03 88888.00 2013-11-09 03:43:24.000 313 12658.67 276.27 54796.03 88888.00 2013-11-09 03:43:24.125 313 12658.67 276.25 54796.07 88888.00 2013-11-09 03:43:24.250 313 12658.65 276.23 54796.07 88888.00 2013-11-09 03:43:24.375 313 12658.62 276.23 54796.07 88888.00 2013-11-09 03:43:24.500 313 12658.60 276.18 54796.07 88888.00 2013-11-09 03:43:24.625 313 12658.55 276.15 54796.07 88888.00 2013-11-09 03:43:24.750 313 12658.52 276.10 54796.07 88888.00 2013-11-09 03:43:24.875 313 12658.55 276.10 54796.07 88888.00 2013-11-09 03:43:25.000 313 12658.62 276.07 54796.07 88888.00 2013-11-09 03:43:25.125 313 12658.62 276.05 54796.10 88888.00 2013-11-09 03:43:25.250 313 12658.58 276.00 54796.15 88888.00 2013-11-09 03:43:25.375 313 12658.55 276.00 54796.15 88888.00 2013-11-09 03:43:25.500 313 12658.52 275.98 54796.15 88888.00 2013-11-09 03:43:25.625 313 12658.55 275.98 54796.15 88888.00 2013-11-09 03:43:25.750 313 12658.55 275.95 54796.12 88888.00 2013-11-09 03:43:25.875 313 12658.50 275.93 54796.15 88888.00 2013-11-09 03:43:26.000 313 12658.52 275.93 54796.15 88888.00 2013-11-09 03:43:26.125 313 12658.55 275.93 54796.18 88888.00 2013-11-09 03:43:26.250 313 12658.55 275.88 54796.18 88888.00 2013-11-09 03:43:26.375 313 12658.52 275.82 54796.15 88888.00 2013-11-09 03:43:26.500 313 12658.50 275.77 54796.18 88888.00 2013-11-09 03:43:26.625 313 12658.50 275.77 54796.18 88888.00 2013-11-09 03:43:26.750 313 12658.55 275.80 54796.20 88888.00 2013-11-09 03:43:26.875 313 12658.55 275.75 54796.20 88888.00 2013-11-09 03:43:27.000 313 12658.48 275.73 54796.18 88888.00 2013-11-09 03:43:27.125 313 12658.42 275.70 54796.20 88888.00 2013-11-09 03:43:27.250 313 12658.52 275.68 54796.18 88888.00 2013-11-09 03:43:27.375 313 12658.62 275.65 54796.20 88888.00 2013-11-09 03:43:27.500 313 12658.60 275.65 54796.22 88888.00 2013-11-09 03:43:27.625 313 12658.55 275.62 54796.25 88888.00 2013-11-09 03:43:27.750 313 12658.50 275.60 54796.25 88888.00 2013-11-09 03:43:27.875 313 12658.48 275.57 54796.25 88888.00 2013-11-09 03:43:28.000 313 12658.50 275.52 54796.20 88888.00 2013-11-09 03:43:28.125 313 12658.52 275.50 54796.22 88888.00 2013-11-09 03:43:28.250 313 12658.48 275.50 54796.25 88888.00 2013-11-09 03:43:28.375 313 12658.50 275.48 54796.28 88888.00 2013-11-09 03:43:28.500 313 12658.45 275.45 54796.28 88888.00 2013-11-09 03:43:28.625 313 12658.42 275.43 54796.28 88888.00 2013-11-09 03:43:28.750 313 12658.48 275.43 54796.32 88888.00 2013-11-09 03:43:28.875 313 12658.50 275.40 54796.28 88888.00 2013-11-09 03:43:29.000 313 12658.42 275.38 54796.30 88888.00 2013-11-09 03:43:29.125 313 12658.42 275.38 54796.35 88888.00 2013-11-09 03:43:29.250 313 12658.42 275.32 54796.35 88888.00 2013-11-09 03:43:29.375 313 12658.48 275.32 54796.35 88888.00 2013-11-09 03:43:29.500 313 12658.48 275.32 54796.35 88888.00 2013-11-09 03:43:29.625 313 12658.42 275.30 54796.38 88888.00 2013-11-09 03:43:29.750 313 12658.38 275.25 54796.38 88888.00 2013-11-09 03:43:29.875 313 12658.35 275.18 54796.35 88888.00 2013-11-09 03:43:30.000 313 12658.40 275.18 54796.38 88888.00 2013-11-09 03:43:30.125 313 12658.40 275.20 54796.43 88888.00 2013-11-09 03:43:30.250 313 12658.35 275.18 54796.45 88888.00 2013-11-09 03:43:30.375 313 12658.40 275.18 54796.43 88888.00 2013-11-09 03:43:30.500 313 12658.33 275.15 54796.40 88888.00 2013-11-09 03:43:30.625 313 12658.33 275.12 54796.45 88888.00 2013-11-09 03:43:30.750 313 12658.40 275.12 54796.45 88888.00 2013-11-09 03:43:30.875 313 12658.45 275.05 54796.45 88888.00 2013-11-09 03:43:31.000 313 12658.38 275.00 54796.45 88888.00 2013-11-09 03:43:31.125 313 12658.27 275.00 54796.47 88888.00 2013-11-09 03:43:31.250 313 12658.23 274.98 54796.45 88888.00 2013-11-09 03:43:31.375 313 12658.27 274.98 54796.45 88888.00 2013-11-09 03:43:31.500 313 12658.30 274.98 54796.47 88888.00 2013-11-09 03:43:31.625 313 12658.30 274.95 54796.50 88888.00 2013-11-09 03:43:31.750 313 12658.30 274.93 54796.53 88888.00 2013-11-09 03:43:31.875 313 12658.25 274.93 54796.53 88888.00 2013-11-09 03:43:32.000 313 12658.27 274.90 54796.50 88888.00 2013-11-09 03:43:32.125 313 12658.33 274.90 54796.53 88888.00 2013-11-09 03:43:32.250 313 12658.33 274.88 54796.57 88888.00 2013-11-09 03:43:32.375 313 12658.38 274.88 54796.55 88888.00 2013-11-09 03:43:32.500 313 12658.35 274.88 54796.55 88888.00 2013-11-09 03:43:32.625 313 12658.35 274.82 54796.55 88888.00 2013-11-09 03:43:32.750 313 12658.30 274.77 54796.57 88888.00 2013-11-09 03:43:32.875 313 12658.27 274.77 54796.57 88888.00 2013-11-09 03:43:33.000 313 12658.30 274.77 54796.57 88888.00 2013-11-09 03:43:33.125 313 12658.25 274.75 54796.60 88888.00 2013-11-09 03:43:33.250 313 12658.23 274.70 54796.60 88888.00 2013-11-09 03:43:33.375 313 12658.25 274.70 54796.60 88888.00 2013-11-09 03:43:33.500 313 12658.25 274.68 54796.60 88888.00 2013-11-09 03:43:33.625 313 12658.25 274.65 54796.62 88888.00 2013-11-09 03:43:33.750 313 12658.25 274.62 54796.62 88888.00 2013-11-09 03:43:33.875 313 12658.15 274.62 54796.62 88888.00 2013-11-09 03:43:34.000 313 12658.20 274.65 54796.65 88888.00 2013-11-09 03:43:34.125 313 12658.20 274.60 54796.65 88888.00 2013-11-09 03:43:34.250 313 12658.12 274.55 54796.65 88888.00 2013-11-09 03:43:34.375 313 12658.12 274.55 54796.65 88888.00 2013-11-09 03:43:34.500 313 12658.10 274.52 54796.65 88888.00 2013-11-09 03:43:34.625 313 12658.10 274.55 54796.68 88888.00 2013-11-09 03:43:34.750 313 12658.12 274.52 54796.70 88888.00 2013-11-09 03:43:34.875 313 12658.12 274.50 54796.70 88888.00 2013-11-09 03:43:35.000 313 12658.10 274.48 54796.70 88888.00 2013-11-09 03:43:35.125 313 12658.15 274.48 54796.72 88888.00 2013-11-09 03:43:35.250 313 12658.10 274.45 54796.75 88888.00 2013-11-09 03:43:35.375 313 12658.08 274.45 54796.75 88888.00 2013-11-09 03:43:35.500 313 12658.08 274.43 54796.72 88888.00 2013-11-09 03:43:35.625 313 12658.05 274.40 54796.75 88888.00 2013-11-09 03:43:35.750 313 12658.05 274.40 54796.75 88888.00 2013-11-09 03:43:35.875 313 12658.05 274.40 54796.75 88888.00 2013-11-09 03:43:36.000 313 12658.05 274.38 54796.78 88888.00 2013-11-09 03:43:36.125 313 12658.08 274.38 54796.78 88888.00 2013-11-09 03:43:36.250 313 12658.00 274.35 54796.78 88888.00 2013-11-09 03:43:36.375 313 12657.92 274.35 54796.78 88888.00 2013-11-09 03:43:36.500 313 12657.88 274.35 54796.80 88888.00 2013-11-09 03:43:36.625 313 12657.85 274.32 54796.80 88888.00 2013-11-09 03:43:36.750 313 12657.85 274.32 54796.80 88888.00 2013-11-09 03:43:36.875 313 12657.88 274.32 54796.78 88888.00 2013-11-09 03:43:37.000 313 12657.90 274.30 54796.78 88888.00 2013-11-09 03:43:37.125 313 12657.92 274.30 54796.80 88888.00 2013-11-09 03:43:37.250 313 12657.95 274.30 54796.82 88888.00 2013-11-09 03:43:37.375 313 12657.95 274.30 54796.82 88888.00 2013-11-09 03:43:37.500 313 12657.90 274.27 54796.82 88888.00 2013-11-09 03:43:37.625 313 12657.90 274.27 54796.82 88888.00 2013-11-09 03:43:37.750 313 12657.85 274.27 54796.82 88888.00 2013-11-09 03:43:37.875 313 12657.83 274.23 54796.85 88888.00 2013-11-09 03:43:38.000 313 12657.77 274.20 54796.85 88888.00 2013-11-09 03:43:38.125 313 12657.77 274.20 54796.85 88888.00 2013-11-09 03:43:38.250 313 12657.70 274.20 54796.88 88888.00 2013-11-09 03:43:38.375 313 12657.70 274.25 54796.90 88888.00 2013-11-09 03:43:38.500 313 12657.73 274.25 54796.93 88888.00 2013-11-09 03:43:38.625 313 12657.67 274.23 54796.93 88888.00 2013-11-09 03:43:38.750 313 12657.58 274.20 54796.93 88888.00 2013-11-09 03:43:38.875 313 12657.60 274.23 54796.93 88888.00 2013-11-09 03:43:39.000 313 12657.67 274.23 54796.90 88888.00 2013-11-09 03:43:39.125 313 12657.60 274.23 54796.95 88888.00 2013-11-09 03:43:39.250 313 12657.52 274.20 54796.97 88888.00 2013-11-09 03:43:39.375 313 12657.58 274.18 54796.95 88888.00 2013-11-09 03:43:39.500 313 12657.55 274.18 54796.93 88888.00 2013-11-09 03:43:39.625 313 12657.58 274.18 54796.97 88888.00 2013-11-09 03:43:39.750 313 12657.58 274.15 54797.00 88888.00 2013-11-09 03:43:39.875 313 12657.58 274.12 54797.00 88888.00 2013-11-09 03:43:40.000 313 12657.60 274.12 54797.03 88888.00 2013-11-09 03:43:40.125 313 12657.52 274.12 54797.05 88888.00 2013-11-09 03:43:40.250 313 12657.40 274.15 54797.05 88888.00 2013-11-09 03:43:40.375 313 12657.42 274.15 54797.05 88888.00 2013-11-09 03:43:40.500 313 12657.45 274.10 54797.03 88888.00 2013-11-09 03:43:40.625 313 12657.42 274.10 54797.03 88888.00 2013-11-09 03:43:40.750 313 12657.40 274.07 54797.03 88888.00 2013-11-09 03:43:40.875 313 12657.40 274.10 54797.05 88888.00 2013-11-09 03:43:41.000 313 12657.35 274.07 54797.03 88888.00 2013-11-09 03:43:41.125 313 12657.35 274.05 54797.05 88888.00 2013-11-09 03:43:41.250 313 12657.33 274.05 54797.10 88888.00 2013-11-09 03:43:41.375 313 12657.35 274.02 54797.10 88888.00 2013-11-09 03:43:41.500 313 12657.33 274.02 54797.10 88888.00 2013-11-09 03:43:41.625 313 12657.35 274.02 54797.10 88888.00 2013-11-09 03:43:41.750 313 12657.35 274.02 54797.10 88888.00 2013-11-09 03:43:41.875 313 12657.27 274.02 54797.07 88888.00 2013-11-09 03:43:42.000 313 12657.27 274.02 54797.10 88888.00 2013-11-09 03:43:42.125 313 12657.27 274.02 54797.15 88888.00 2013-11-09 03:43:42.250 313 12657.23 273.98 54797.12 88888.00 2013-11-09 03:43:42.375 313 12657.25 273.98 54797.15 88888.00 2013-11-09 03:43:42.500 313 12657.23 273.98 54797.15 88888.00 2013-11-09 03:43:42.625 313 12657.17 273.98 54797.18 88888.00 2013-11-09 03:43:42.750 313 12657.10 273.98 54797.15 88888.00 2013-11-09 03:43:42.875 313 12657.10 273.95 54797.15 88888.00 2013-11-09 03:43:43.000 313 12657.15 273.93 54797.15 88888.00 2013-11-09 03:43:43.125 313 12657.12 273.93 54797.18 88888.00 2013-11-09 03:43:43.250 313 12657.05 273.93 54797.20 88888.00 2013-11-09 03:43:43.375 313 12657.08 273.93 54797.20 88888.00 2013-11-09 03:43:43.500 313 12657.12 273.93 54797.20 88888.00 2013-11-09 03:43:43.625 313 12657.08 273.93 54797.22 88888.00 2013-11-09 03:43:43.750 313 12657.00 273.93 54797.20 88888.00 2013-11-09 03:43:43.875 313 12656.95 273.93 54797.22 88888.00 2013-11-09 03:43:44.000 313 12656.92 273.93 54797.25 88888.00 2013-11-09 03:43:44.125 313 12656.92 273.93 54797.25 88888.00 2013-11-09 03:43:44.250 313 12656.92 273.90 54797.22 88888.00 2013-11-09 03:43:44.375 313 12656.88 273.85 54797.18 88888.00 2013-11-09 03:43:44.500 313 12656.88 273.85 54797.18 88888.00 2013-11-09 03:43:44.625 313 12656.92 273.90 54797.25 88888.00 2013-11-09 03:43:44.750 313 12656.95 273.90 54797.25 88888.00 2013-11-09 03:43:44.875 313 12656.90 273.90 54797.28 88888.00 2013-11-09 03:43:45.000 313 12656.88 273.93 54797.28 88888.00 2013-11-09 03:43:45.125 313 12656.85 273.93 54797.28 88888.00 2013-11-09 03:43:45.250 313 12656.85 273.88 54797.30 88888.00 2013-11-09 03:43:45.375 313 12656.85 273.88 54797.30 88888.00 2013-11-09 03:43:45.500 313 12656.80 273.90 54797.30 88888.00 2013-11-09 03:43:45.625 313 12656.77 273.90 54797.30 88888.00 2013-11-09 03:43:45.750 313 12656.70 273.88 54797.32 88888.00 2013-11-09 03:43:45.875 313 12656.65 273.85 54797.32 88888.00 2013-11-09 03:43:46.000 313 12656.62 273.85 54797.32 88888.00 2013-11-09 03:43:46.125 313 12656.67 273.90 54797.38 88888.00 2013-11-09 03:43:46.250 313 12656.65 273.85 54797.35 88888.00 2013-11-09 03:43:46.375 313 12656.62 273.82 54797.30 88888.00 2013-11-09 03:43:46.500 313 12656.62 273.82 54797.32 88888.00 2013-11-09 03:43:46.625 313 12656.67 273.85 54797.32 88888.00 2013-11-09 03:43:46.750 313 12656.65 273.88 54797.32 88888.00 2013-11-09 03:43:46.875 313 12656.65 273.88 54797.35 88888.00 2013-11-09 03:43:47.000 313 12656.65 273.85 54797.35 88888.00 2013-11-09 03:43:47.125 313 12656.62 273.82 54797.35 88888.00 2013-11-09 03:43:47.250 313 12656.58 273.80 54797.38 88888.00 2013-11-09 03:43:47.375 313 12656.58 273.77 54797.38 88888.00 2013-11-09 03:43:47.500 313 12656.50 273.75 54797.38 88888.00 2013-11-09 03:43:47.625 313 12656.48 273.77 54797.40 88888.00 2013-11-09 03:43:47.750 313 12656.48 273.77 54797.40 88888.00 2013-11-09 03:43:47.875 313 12656.50 273.73 54797.38 88888.00 2013-11-09 03:43:48.000 313 12656.52 273.73 54797.38 88888.00 2013-11-09 03:43:48.125 313 12656.48 273.75 54797.40 88888.00 2013-11-09 03:43:48.250 313 12656.40 273.68 54797.43 88888.00 2013-11-09 03:43:48.375 313 12656.40 273.68 54797.43 88888.00 2013-11-09 03:43:48.500 313 12656.38 273.73 54797.40 88888.00 2013-11-09 03:43:48.625 313 12656.35 273.75 54797.43 88888.00 2013-11-09 03:43:48.750 313 12656.33 273.73 54797.45 88888.00 2013-11-09 03:43:48.875 313 12656.35 273.73 54797.45 88888.00 2013-11-09 03:43:49.000 313 12656.38 273.70 54797.47 88888.00 2013-11-09 03:43:49.125 313 12656.38 273.70 54797.47 88888.00 2013-11-09 03:43:49.250 313 12656.35 273.70 54797.47 88888.00 2013-11-09 03:43:49.375 313 12656.33 273.70 54797.47 88888.00 2013-11-09 03:43:49.500 313 12656.25 273.70 54797.47 88888.00 2013-11-09 03:43:49.625 313 12656.23 273.70 54797.50 88888.00 2013-11-09 03:43:49.750 313 12656.20 273.70 54797.50 88888.00 2013-11-09 03:43:49.875 313 12656.17 273.73 54797.50 88888.00 2013-11-09 03:43:50.000 313 12656.20 273.73 54797.47 88888.00 2013-11-09 03:43:50.125 313 12656.15 273.77 54797.50 88888.00 2013-11-09 03:43:50.250 313 12656.10 273.75 54797.53 88888.00 2013-11-09 03:43:50.375 313 12656.10 273.70 54797.53 88888.00 2013-11-09 03:43:50.500 313 12656.08 273.73 54797.55 88888.00 2013-11-09 03:43:50.625 313 12656.00 273.70 54797.53 88888.00 2013-11-09 03:43:50.750 313 12656.02 273.75 54797.55 88888.00 2013-11-09 03:43:50.875 313 12656.02 273.73 54797.55 88888.00 2013-11-09 03:43:51.000 313 12656.00 273.70 54797.55 88888.00 2013-11-09 03:43:51.125 313 12656.05 273.70 54797.57 88888.00 2013-11-09 03:43:51.250 313 12656.02 273.68 54797.57 88888.00 2013-11-09 03:43:51.375 313 12656.00 273.68 54797.57 88888.00 2013-11-09 03:43:51.500 313 12656.00 273.65 54797.57 88888.00 2013-11-09 03:43:51.625 313 12655.98 273.68 54797.55 88888.00 2013-11-09 03:43:51.750 313 12655.90 273.70 54797.55 88888.00 2013-11-09 03:43:51.875 313 12655.85 273.73 54797.57 88888.00 2013-11-09 03:43:52.000 313 12655.83 273.70 54797.57 88888.00 2013-11-09 03:43:52.125 313 12655.83 273.68 54797.57 88888.00 2013-11-09 03:43:52.250 313 12655.73 273.65 54797.60 88888.00 2013-11-09 03:43:52.375 313 12655.70 273.62 54797.57 88888.00 2013-11-09 03:43:52.500 313 12655.70 273.65 54797.57 88888.00 2013-11-09 03:43:52.625 313 12655.75 273.68 54797.62 88888.00 2013-11-09 03:43:52.750 313 12655.80 273.68 54797.60 88888.00 2013-11-09 03:43:52.875 313 12655.75 273.70 54797.60 88888.00 2013-11-09 03:43:53.000 313 12655.70 273.65 54797.57 88888.00 2013-11-09 03:43:53.125 313 12655.67 273.65 54797.60 88888.00 2013-11-09 03:43:53.250 313 12655.65 273.65 54797.62 88888.00 2013-11-09 03:43:53.375 313 12655.62 273.65 54797.62 88888.00 2013-11-09 03:43:53.500 313 12655.58 273.65 54797.60 88888.00 2013-11-09 03:43:53.625 313 12655.60 273.65 54797.62 88888.00 2013-11-09 03:43:53.750 313 12655.60 273.65 54797.65 88888.00 2013-11-09 03:43:53.875 313 12655.60 273.62 54797.62 88888.00 2013-11-09 03:43:54.000 313 12655.60 273.62 54797.62 88888.00 2013-11-09 03:43:54.125 313 12655.58 273.62 54797.65 88888.00 2013-11-09 03:43:54.250 313 12655.45 273.65 54797.68 88888.00 2013-11-09 03:43:54.375 313 12655.35 273.65 54797.68 88888.00 2013-11-09 03:43:54.500 313 12655.35 273.62 54797.65 88888.00 2013-11-09 03:43:54.625 313 12655.40 273.65 54797.65 88888.00 2013-11-09 03:43:54.750 313 12655.38 273.62 54797.68 88888.00 2013-11-09 03:43:54.875 313 12655.35 273.62 54797.68 88888.00 2013-11-09 03:43:55.000 313 12655.30 273.65 54797.68 88888.00 2013-11-09 03:43:55.125 313 12655.27 273.62 54797.68 88888.00 2013-11-09 03:43:55.250 313 12655.30 273.62 54797.68 88888.00 2013-11-09 03:43:55.375 313 12655.33 273.62 54797.72 88888.00 2013-11-09 03:43:55.500 313 12655.30 273.62 54797.72 88888.00 2013-11-09 03:43:55.625 313 12655.27 273.65 54797.70 88888.00 2013-11-09 03:43:55.750 313 12655.33 273.65 54797.68 88888.00 2013-11-09 03:43:55.875 313 12655.33 273.62 54797.68 88888.00 2013-11-09 03:43:56.000 313 12655.27 273.60 54797.68 88888.00 2013-11-09 03:43:56.125 313 12655.23 273.60 54797.57 88888.00 2013-11-09 03:43:56.250 313 12655.12 273.55 54797.57 88888.00 2013-11-09 03:43:56.375 313 12655.15 273.60 54797.60 88888.00 2013-11-09 03:43:56.500 313 12655.12 273.57 54797.65 88888.00 2013-11-09 03:43:56.625 313 12655.08 273.55 54797.65 88888.00 2013-11-09 03:43:56.750 313 12655.10 273.57 54797.65 88888.00 2013-11-09 03:43:56.875 313 12655.12 273.57 54797.68 88888.00 2013-11-09 03:43:57.000 313 12655.10 273.57 54797.70 88888.00 2013-11-09 03:43:57.125 313 12655.05 273.57 54797.70 88888.00 2013-11-09 03:43:57.250 313 12655.00 273.55 54797.72 88888.00 2013-11-09 03:43:57.375 313 12655.00 273.52 54797.70 88888.00 2013-11-09 03:43:57.500 313 12654.95 273.52 54797.72 88888.00 2013-11-09 03:43:57.625 313 12654.98 273.52 54797.75 88888.00 2013-11-09 03:43:57.750 313 12655.02 273.55 54797.78 88888.00 2013-11-09 03:43:57.875 313 12654.98 273.52 54797.75 88888.00 2013-11-09 03:43:58.000 313 12654.88 273.50 54797.78 88888.00 2013-11-09 03:43:58.125 313 12654.88 273.52 54797.78 88888.00 2013-11-09 03:43:58.250 313 12654.83 273.52 54797.78 88888.00 2013-11-09 03:43:58.375 313 12654.80 273.52 54797.78 88888.00 2013-11-09 03:43:58.500 313 12654.80 273.52 54797.78 88888.00 2013-11-09 03:43:58.625 313 12654.80 273.52 54797.78 88888.00 2013-11-09 03:43:58.750 313 12654.75 273.52 54797.80 88888.00 2013-11-09 03:43:58.875 313 12654.75 273.55 54797.80 88888.00 2013-11-09 03:43:59.000 313 12654.75 273.52 54797.78 88888.00 2013-11-09 03:43:59.125 313 12654.73 273.55 54797.82 88888.00 2013-11-09 03:43:59.250 313 12654.73 273.52 54797.80 88888.00 2013-11-09 03:43:59.375 313 12654.75 273.52 54797.80 88888.00 2013-11-09 03:43:59.500 313 12654.70 273.52 54797.80 88888.00 2013-11-09 03:43:59.625 313 12654.60 273.52 54797.82 88888.00 2013-11-09 03:43:59.750 313 12654.62 273.55 54797.85 88888.00 2013-11-09 03:43:59.875 313 12654.62 273.50 54797.82 88888.00 2013-11-09 03:44:00.000 313 12654.62 273.50 54797.82 88888.00 2013-11-09 03:44:00.125 313 12654.65 273.52 54797.85 88888.00 2013-11-09 03:44:00.250 313 12654.60 273.55 54797.85 88888.00 2013-11-09 03:44:00.375 313 12654.58 273.55 54797.88 88888.00 2013-11-09 03:44:00.500 313 12654.55 273.52 54797.88 88888.00 2013-11-09 03:44:00.625 313 12654.55 273.52 54797.85 88888.00 2013-11-09 03:44:00.750 313 12654.58 273.55 54797.88 88888.00 2013-11-09 03:44:00.875 313 12654.58 273.55 54797.85 88888.00 2013-11-09 03:44:01.000 313 12654.52 273.57 54797.85 88888.00 2013-11-09 03:44:01.125 313 12654.55 273.57 54797.88 88888.00 2013-11-09 03:44:01.250 313 12654.50 273.57 54797.85 88888.00 2013-11-09 03:44:01.375 313 12654.45 273.60 54797.85 88888.00 2013-11-09 03:44:01.500 313 12654.42 273.60 54797.88 88888.00 2013-11-09 03:44:01.625 313 12654.40 273.57 54797.88 88888.00 2013-11-09 03:44:01.750 313 12654.42 273.57 54797.88 88888.00 2013-11-09 03:44:01.875 313 12654.45 273.60 54797.88 88888.00 2013-11-09 03:44:02.000 313 12654.45 273.57 54797.88 88888.00 2013-11-09 03:44:02.125 313 12654.45 273.57 54797.90 88888.00 2013-11-09 03:44:02.250 313 12654.48 273.52 54797.88 88888.00 2013-11-09 03:44:02.375 313 12654.45 273.52 54797.90 88888.00 2013-11-09 03:44:02.500 313 12654.38 273.55 54797.90 88888.00 2013-11-09 03:44:02.625 313 12654.38 273.57 54797.93 88888.00 2013-11-09 03:44:02.750 313 12654.38 273.57 54797.93 88888.00 2013-11-09 03:44:02.875 313 12654.30 273.55 54797.90 88888.00 2013-11-09 03:44:03.000 313 12654.27 273.55 54797.93 88888.00 2013-11-09 03:44:03.125 313 12654.30 273.57 54797.93 88888.00 2013-11-09 03:44:03.250 313 12654.27 273.55 54797.93 88888.00 2013-11-09 03:44:03.375 313 12654.33 273.55 54797.95 88888.00 2013-11-09 03:44:03.500 313 12654.30 273.55 54797.93 88888.00 2013-11-09 03:44:03.625 313 12654.25 273.55 54797.93 88888.00 2013-11-09 03:44:03.750 313 12654.20 273.57 54797.93 88888.00 2013-11-09 03:44:03.875 313 12654.17 273.60 54797.97 88888.00 2013-11-09 03:44:04.000 313 12654.15 273.57 54797.97 88888.00 2013-11-09 03:44:04.125 313 12654.12 273.57 54797.97 88888.00 2013-11-09 03:44:04.250 313 12654.08 273.57 54798.00 88888.00 2013-11-09 03:44:04.375 313 12654.10 273.57 54797.97 88888.00 2013-11-09 03:44:04.500 313 12654.12 273.57 54797.97 88888.00 2013-11-09 03:44:04.625 313 12654.12 273.60 54797.97 88888.00 2013-11-09 03:44:04.750 313 12654.08 273.62 54798.00 88888.00 2013-11-09 03:44:04.875 313 12654.10 273.60 54798.00 88888.00 2013-11-09 03:44:05.000 313 12654.05 273.57 54797.97 88888.00 2013-11-09 03:44:05.125 313 12654.05 273.55 54798.00 88888.00 2013-11-09 03:44:05.250 313 12654.02 273.55 54798.00 88888.00 2013-11-09 03:44:05.375 313 12654.00 273.57 54797.97 88888.00 2013-11-09 03:44:05.500 313 12653.98 273.60 54797.97 88888.00 2013-11-09 03:44:05.625 313 12653.98 273.62 54797.97 88888.00 2013-11-09 03:44:05.750 313 12654.00 273.62 54798.00 88888.00 2013-11-09 03:44:05.875 313 12653.98 273.60 54798.00 88888.00 2013-11-09 03:44:06.000 313 12653.92 273.60 54798.00 88888.00 2013-11-09 03:44:06.125 313 12653.90 273.60 54798.00 88888.00 2013-11-09 03:44:06.250 313 12653.88 273.57 54798.00 88888.00 2013-11-09 03:44:06.375 313 12653.88 273.60 54798.00 88888.00 2013-11-09 03:44:06.500 313 12653.85 273.60 54798.03 88888.00 2013-11-09 03:44:06.625 313 12653.90 273.65 54798.00 88888.00 2013-11-09 03:44:06.750 313 12653.90 273.68 54798.03 88888.00 2013-11-09 03:44:06.875 313 12653.90 273.65 54798.03 88888.00 2013-11-09 03:44:07.000 313 12653.85 273.62 54798.00 88888.00 2013-11-09 03:44:07.125 313 12653.83 273.65 54797.97 88888.00 2013-11-09 03:44:07.250 313 12653.85 273.68 54798.03 88888.00 2013-11-09 03:44:07.375 313 12653.88 273.68 54798.03 88888.00 2013-11-09 03:44:07.500 313 12653.85 273.70 54798.05 88888.00 2013-11-09 03:44:07.625 313 12653.83 273.70 54798.03 88888.00 2013-11-09 03:44:07.750 313 12653.77 273.70 54798.05 88888.00 2013-11-09 03:44:07.875 313 12653.77 273.73 54798.03 88888.00 2013-11-09 03:44:08.000 313 12653.77 273.70 54798.00 88888.00 2013-11-09 03:44:08.125 313 12653.77 273.68 54798.03 88888.00 2013-11-09 03:44:08.250 313 12653.73 273.68 54798.05 88888.00 2013-11-09 03:44:08.375 313 12653.75 273.73 54798.05 88888.00 2013-11-09 03:44:08.500 313 12653.77 273.77 54798.05 88888.00 2013-11-09 03:44:08.625 313 12653.75 273.77 54798.03 88888.00 2013-11-09 03:44:08.750 313 12653.73 273.75 54798.03 88888.00 2013-11-09 03:44:08.875 313 12653.73 273.75 54798.03 88888.00 2013-11-09 03:44:09.000 313 12653.67 273.75 54798.03 88888.00 2013-11-09 03:44:09.125 313 12653.65 273.75 54798.05 88888.00 2013-11-09 03:44:09.250 313 12653.65 273.77 54798.05 88888.00 2013-11-09 03:44:09.375 313 12653.60 273.77 54798.07 88888.00 2013-11-09 03:44:09.500 313 12653.55 273.77 54798.05 88888.00 2013-11-09 03:44:09.625 313 12653.55 273.77 54798.05 88888.00 2013-11-09 03:44:09.750 313 12653.58 273.77 54798.03 88888.00 2013-11-09 03:44:09.875 313 12653.55 273.77 54798.07 88888.00 2013-11-09 03:44:10.000 313 12653.55 273.80 54798.07 88888.00 2013-11-09 03:44:10.125 313 12653.52 273.77 54798.07 88888.00 2013-11-09 03:44:10.250 313 12653.52 273.80 54798.10 88888.00 2013-11-09 03:44:10.375 313 12653.52 273.77 54798.07 88888.00 2013-11-09 03:44:10.500 313 12653.50 273.77 54798.07 88888.00 2013-11-09 03:44:10.625 313 12653.48 273.77 54798.10 88888.00 2013-11-09 03:44:10.750 313 12653.50 273.77 54798.07 88888.00 2013-11-09 03:44:10.875 313 12653.52 273.80 54798.07 88888.00 2013-11-09 03:44:11.000 313 12653.52 273.80 54798.07 88888.00 2013-11-09 03:44:11.125 313 12653.48 273.80 54798.07 88888.00 2013-11-09 03:44:11.250 313 12653.42 273.80 54798.07 88888.00 2013-11-09 03:44:11.375 313 12653.38 273.77 54798.07 88888.00 2013-11-09 03:44:11.500 313 12653.35 273.77 54798.10 88888.00 2013-11-09 03:44:11.625 313 12653.35 273.80 54798.07 88888.00 2013-11-09 03:44:11.750 313 12653.38 273.80 54798.07 88888.00 2013-11-09 03:44:11.875 313 12653.38 273.80 54798.07 88888.00 2013-11-09 03:44:12.000 313 12653.42 273.82 54798.07 88888.00 2013-11-09 03:44:12.125 313 12653.42 273.80 54798.10 88888.00 2013-11-09 03:44:12.250 313 12653.40 273.77 54798.10 88888.00 2013-11-09 03:44:12.375 313 12653.45 273.82 54798.10 88888.00 2013-11-09 03:44:12.500 313 12653.42 273.80 54798.12 88888.00 2013-11-09 03:44:12.625 313 12653.38 273.82 54798.12 88888.00 2013-11-09 03:44:12.750 313 12653.35 273.85 54798.12 88888.00 2013-11-09 03:44:12.875 313 12653.30 273.85 54798.12 88888.00 2013-11-09 03:44:13.000 313 12653.30 273.80 54798.12 88888.00 2013-11-09 03:44:13.125 313 12653.33 273.80 54798.12 88888.00 2013-11-09 03:44:13.250 313 12653.23 273.80 54798.15 88888.00 2013-11-09 03:44:13.375 313 12653.23 273.82 54798.12 88888.00 2013-11-09 03:44:13.500 313 12653.23 273.85 54798.15 88888.00 2013-11-09 03:44:13.625 313 12653.27 273.82 54798.15 88888.00 2013-11-09 03:44:13.750 313 12653.23 273.85 54798.18 88888.00 2013-11-09 03:44:13.875 313 12653.17 273.88 54798.18 88888.00 2013-11-09 03:44:14.000 313 12653.23 273.85 54798.15 88888.00 2013-11-09 03:44:14.125 313 12653.23 273.85 54798.12 88888.00 2013-11-09 03:44:14.250 313 12653.23 273.82 54798.15 88888.00 2013-11-09 03:44:14.375 313 12653.27 273.88 54798.12 88888.00 2013-11-09 03:44:14.500 313 12653.25 273.88 54798.15 88888.00 2013-11-09 03:44:14.625 313 12653.25 273.88 54798.15 88888.00 2013-11-09 03:44:14.750 313 12653.23 273.88 54798.12 88888.00 2013-11-09 03:44:14.875 313 12653.23 273.88 54798.10 88888.00 2013-11-09 03:44:15.000 313 12653.17 273.88 54798.10 88888.00 2013-11-09 03:44:15.125 313 12653.20 273.90 54798.12 88888.00 2013-11-09 03:44:15.250 313 12653.17 273.90 54798.12 88888.00 2013-11-09 03:44:15.375 313 12653.20 273.93 54798.12 88888.00 2013-11-09 03:44:15.500 313 12653.20 273.93 54798.10 88888.00 2013-11-09 03:44:15.625 313 12653.17 273.95 54798.15 88888.00 2013-11-09 03:44:15.750 313 12653.17 273.93 54798.15 88888.00 2013-11-09 03:44:15.875 313 12653.20 273.90 54798.18 88888.00 2013-11-09 03:44:16.000 313 12653.20 273.93 54798.12 88888.00 2013-11-09 03:44:16.125 313 12653.23 273.95 54798.12 88888.00 2013-11-09 03:44:16.250 313 12653.15 273.95 54798.12 88888.00 2013-11-09 03:44:16.375 313 12653.17 273.95 54798.10 88888.00 2013-11-09 03:44:16.500 313 12653.20 273.93 54798.12 88888.00 2013-11-09 03:44:16.625 313 12653.12 273.93 54798.15 88888.00 2013-11-09 03:44:16.750 313 12653.08 273.95 54798.15 88888.00 2013-11-09 03:44:16.875 313 12653.10 273.98 54798.18 88888.00 2013-11-09 03:44:17.000 313 12653.10 273.98 54798.18 88888.00 2013-11-09 03:44:17.125 313 12653.10 274.00 54798.20 88888.00 2013-11-09 03:44:17.250 313 12653.12 273.98 54798.18 88888.00 2013-11-09 03:44:17.375 313 12653.12 274.00 54798.18 88888.00 2013-11-09 03:44:17.500 313 12653.08 274.00 54798.20 88888.00 2013-11-09 03:44:17.625 313 12653.05 274.00 54798.20 88888.00 2013-11-09 03:44:17.750 313 12653.05 273.98 54798.20 88888.00 2013-11-09 03:44:17.875 313 12653.05 274.00 54798.22 88888.00 2013-11-09 03:44:18.000 313 12653.05 273.98 54798.18 88888.00 2013-11-09 03:44:18.125 313 12653.00 273.95 54798.18 88888.00 2013-11-09 03:44:18.250 313 12652.98 273.95 54798.15 88888.00 2013-11-09 03:44:18.375 313 12652.98 273.98 54798.15 88888.00 2013-11-09 03:44:18.500 313 12652.95 274.00 54798.15 88888.00 2013-11-09 03:44:18.625 313 12652.95 273.98 54798.18 88888.00 2013-11-09 03:44:18.750 313 12652.95 274.00 54798.20 88888.00 2013-11-09 03:44:18.875 313 12652.92 274.02 54798.18 88888.00 2013-11-09 03:44:19.000 313 12652.95 274.02 54798.18 88888.00 2013-11-09 03:44:19.125 313 12652.92 274.02 54798.20 88888.00 2013-11-09 03:44:19.250 313 12652.92 274.00 54798.20 88888.00 2013-11-09 03:44:19.375 313 12652.90 274.02 54798.20 88888.00 2013-11-09 03:44:19.500 313 12652.90 274.02 54798.20 88888.00 2013-11-09 03:44:19.625 313 12652.92 274.02 54798.20 88888.00 2013-11-09 03:44:19.750 313 12652.92 274.05 54798.18 88888.00 2013-11-09 03:44:19.875 313 12652.95 274.02 54798.18 88888.00 2013-11-09 03:44:20.000 313 12653.02 274.07 54798.18 88888.00 2013-11-09 03:44:20.125 313 12653.02 274.10 54798.20 88888.00 2013-11-09 03:44:20.250 313 12652.98 274.07 54798.18 88888.00 2013-11-09 03:44:20.375 313 12652.92 274.10 54798.20 88888.00 2013-11-09 03:44:20.500 313 12652.88 274.12 54798.20 88888.00 2013-11-09 03:44:20.625 313 12652.83 274.12 54798.18 88888.00 2013-11-09 03:44:20.750 313 12652.83 274.15 54798.20 88888.00 2013-11-09 03:44:20.875 313 12652.88 274.15 54798.20 88888.00 2013-11-09 03:44:21.000 313 12652.95 274.18 54798.18 88888.00 2013-11-09 03:44:21.125 313 12652.98 274.20 54798.22 88888.00 2013-11-09 03:44:21.250 313 12652.90 274.20 54798.22 88888.00 2013-11-09 03:44:21.375 313 12652.88 274.23 54798.22 88888.00 2013-11-09 03:44:21.500 313 12652.88 274.25 54798.22 88888.00 2013-11-09 03:44:21.625 313 12652.85 274.23 54798.20 88888.00 2013-11-09 03:44:21.750 313 12652.85 274.20 54798.20 88888.00 2013-11-09 03:44:21.875 313 12652.85 274.23 54798.20 88888.00 2013-11-09 03:44:22.000 313 12652.83 274.23 54798.18 88888.00 2013-11-09 03:44:22.125 313 12652.77 274.20 54798.20 88888.00 2013-11-09 03:44:22.250 313 12652.80 274.20 54798.20 88888.00 2013-11-09 03:44:22.375 313 12652.88 274.25 54798.20 88888.00 2013-11-09 03:44:22.500 313 12652.88 274.25 54798.20 88888.00 2013-11-09 03:44:22.625 313 12652.77 274.25 54798.20 88888.00 2013-11-09 03:44:22.750 313 12652.75 274.27 54798.25 88888.00 2013-11-09 03:44:22.875 313 12652.75 274.27 54798.25 88888.00 2013-11-09 03:44:23.000 313 12652.75 274.27 54798.25 88888.00 2013-11-09 03:44:23.125 313 12652.70 274.25 54798.25 88888.00 2013-11-09 03:44:23.250 313 12652.65 274.25 54798.28 88888.00 2013-11-09 03:44:23.375 313 12652.67 274.30 54798.25 88888.00 2013-11-09 03:44:23.500 313 12652.73 274.30 54798.28 88888.00 2013-11-09 03:44:23.625 313 12652.73 274.30 54798.28 88888.00 2013-11-09 03:44:23.750 313 12652.67 274.27 54798.28 88888.00 2013-11-09 03:44:23.875 313 12652.58 274.30 54798.25 88888.00 2013-11-09 03:44:24.000 313 12652.60 274.30 54798.25 88888.00 2013-11-09 03:44:24.125 313 12652.65 274.32 54798.30 88888.00 2013-11-09 03:44:24.250 313 12652.60 274.32 54798.30 88888.00 2013-11-09 03:44:24.375 313 12652.65 274.35 54798.30 88888.00 2013-11-09 03:44:24.500 313 12652.65 274.38 54798.30 88888.00 2013-11-09 03:44:24.625 313 12652.62 274.38 54798.28 88888.00 2013-11-09 03:44:24.750 313 12652.58 274.38 54798.25 88888.00 2013-11-09 03:44:24.875 313 12652.60 274.43 54798.28 88888.00 2013-11-09 03:44:25.000 313 12652.58 274.43 54798.28 88888.00 2013-11-09 03:44:25.125 313 12652.60 274.43 54798.28 88888.00 2013-11-09 03:44:25.250 313 12652.58 274.40 54798.28 88888.00 2013-11-09 03:44:25.375 313 12652.60 274.40 54798.25 88888.00 2013-11-09 03:44:25.500 313 12652.60 274.43 54798.28 88888.00 2013-11-09 03:44:25.625 313 12652.65 274.48 54798.28 88888.00 2013-11-09 03:44:25.750 313 12652.62 274.50 54798.28 88888.00 2013-11-09 03:44:25.875 313 12652.55 274.48 54798.28 88888.00 2013-11-09 03:44:26.000 313 12652.50 274.48 54798.28 88888.00 2013-11-09 03:44:26.125 313 12652.48 274.50 54798.28 88888.00 2013-11-09 03:44:26.250 313 12652.48 274.50 54798.30 88888.00 2013-11-09 03:44:26.375 313 12652.42 274.50 54798.28 88888.00 2013-11-09 03:44:26.500 313 12652.40 274.50 54798.25 88888.00 2013-11-09 03:44:26.625 313 12652.42 274.55 54798.28 88888.00 2013-11-09 03:44:26.750 313 12652.42 274.60 54798.30 88888.00 2013-11-09 03:44:26.875 313 12652.42 274.60 54798.30 88888.00 2013-11-09 03:44:27.000 313 12652.42 274.57 54798.30 88888.00 2013-11-09 03:44:27.125 313 12652.38 274.60 54798.30 88888.00 2013-11-09 03:44:27.250 313 12652.40 274.57 54798.32 88888.00 2013-11-09 03:44:27.375 313 12652.40 274.60 54798.32 88888.00 2013-11-09 03:44:27.500 313 12652.38 274.65 54798.32 88888.00 2013-11-09 03:44:27.625 313 12652.40 274.68 54798.35 88888.00 2013-11-09 03:44:27.750 313 12652.48 274.65 54798.32 88888.00 2013-11-09 03:44:27.875 313 12652.45 274.68 54798.35 88888.00 2013-11-09 03:44:28.000 313 12652.40 274.68 54798.32 88888.00 2013-11-09 03:44:28.125 313 12652.35 274.70 54798.32 88888.00 2013-11-09 03:44:28.250 313 12652.33 274.70 54798.32 88888.00 2013-11-09 03:44:28.375 313 12652.35 274.73 54798.35 88888.00 2013-11-09 03:44:28.500 313 12652.33 274.75 54798.35 88888.00 2013-11-09 03:44:28.625 313 12652.33 274.75 54798.32 88888.00 2013-11-09 03:44:28.750 313 12652.30 274.77 54798.32 88888.00 2013-11-09 03:44:28.875 313 12652.30 274.80 54798.35 88888.00 2013-11-09 03:44:29.000 313 12652.27 274.80 54798.32 88888.00 2013-11-09 03:44:29.125 313 12652.30 274.82 54798.35 88888.00 2013-11-09 03:44:29.250 313 12652.30 274.82 54798.38 88888.00 2013-11-09 03:44:29.375 313 12652.35 274.88 54798.38 88888.00 2013-11-09 03:44:29.500 313 12652.33 274.85 54798.35 88888.00 2013-11-09 03:44:29.625 313 12652.30 274.88 54798.35 88888.00 2013-11-09 03:44:29.750 313 12652.27 274.90 54798.35 88888.00 2013-11-09 03:44:29.875 313 12652.27 274.93 54798.35 88888.00 2013-11-09 03:44:30.000 313 12652.20 274.93 54798.32 88888.00 2013-11-09 03:44:30.125 313 12652.20 274.95 54798.35 88888.00 2013-11-09 03:44:30.250 313 12652.30 274.98 54798.38 88888.00 2013-11-09 03:44:30.375 313 12652.35 275.00 54798.35 88888.00 2013-11-09 03:44:30.500 313 12652.25 274.98 54798.35 88888.00 2013-11-09 03:44:30.625 313 12652.17 274.95 54798.35 88888.00 2013-11-09 03:44:30.750 313 12652.20 275.00 54798.35 88888.00 2013-11-09 03:44:30.875 313 12652.27 275.07 54798.38 88888.00 2013-11-09 03:44:31.000 313 12652.27 275.10 54798.38 88888.00 2013-11-09 03:44:31.125 313 12652.25 275.10 54798.38 88888.00 2013-11-09 03:44:31.250 313 12652.23 275.12 54798.40 88888.00 2013-11-09 03:44:31.375 313 12652.23 275.15 54798.40 88888.00 2013-11-09 03:44:31.500 313 12652.17 275.12 54798.35 88888.00 2013-11-09 03:44:31.625 313 12652.10 275.12 54798.35 88888.00 2013-11-09 03:44:31.750 313 12652.10 275.18 54798.38 88888.00 2013-11-09 03:44:31.875 313 12652.15 275.20 54798.38 88888.00 2013-11-09 03:44:32.000 313 12652.12 275.23 54798.38 88888.00 2013-11-09 03:44:32.125 313 12652.12 275.25 54798.40 88888.00 2013-11-09 03:44:32.250 313 12652.08 275.25 54798.38 88888.00 2013-11-09 03:44:32.375 313 12652.08 275.25 54798.38 88888.00 2013-11-09 03:44:32.500 313 12652.12 275.27 54798.38 88888.00 2013-11-09 03:44:32.625 313 12652.15 275.30 54798.38 88888.00 2013-11-09 03:44:32.750 313 12652.17 275.30 54798.40 88888.00 2013-11-09 03:44:32.875 313 12652.17 275.32 54798.43 88888.00 2013-11-09 03:44:33.000 313 12652.20 275.32 54798.40 88888.00 2013-11-09 03:44:33.125 313 12652.17 275.35 54798.40 88888.00 2013-11-09 03:44:33.250 313 12652.12 275.40 54798.43 88888.00 2013-11-09 03:44:33.375 313 12652.10 275.40 54798.38 88888.00 2013-11-09 03:44:33.500 313 12652.15 275.43 54798.40 88888.00 2013-11-09 03:44:33.625 313 12652.17 275.48 54798.38 88888.00 2013-11-09 03:44:33.750 313 12652.20 275.48 54798.38 88888.00 2013-11-09 03:44:33.875 313 12652.20 275.48 54798.38 88888.00 2013-11-09 03:44:34.000 313 12652.17 275.55 54798.38 88888.00 2013-11-09 03:44:34.125 313 12652.15 275.57 54798.40 88888.00 2013-11-09 03:44:34.250 313 12652.08 275.62 54798.38 88888.00 2013-11-09 03:44:34.375 313 12652.15 275.68 54798.43 88888.00 2013-11-09 03:44:34.500 313 12652.17 275.68 54798.38 88888.00 2013-11-09 03:44:34.625 313 12652.12 275.70 54798.38 88888.00 2013-11-09 03:44:34.750 313 12652.08 275.73 54798.38 88888.00 2013-11-09 03:44:34.875 313 12652.10 275.75 54798.35 88888.00 2013-11-09 03:44:35.000 313 12652.17 275.77 54798.32 88888.00 2013-11-09 03:44:35.125 313 12652.17 275.80 54798.35 88888.00 2013-11-09 03:44:35.250 313 12652.15 275.80 54798.35 88888.00 2013-11-09 03:44:35.375 313 12652.20 275.85 54798.35 88888.00 2013-11-09 03:44:35.500 313 12652.17 275.85 54798.35 88888.00 2013-11-09 03:44:35.625 313 12652.12 275.93 54798.38 88888.00 2013-11-09 03:44:35.750 313 12652.05 275.95 54798.38 88888.00 2013-11-09 03:44:35.875 313 12652.05 275.98 54798.38 88888.00 2013-11-09 03:44:36.000 313 12652.08 275.98 54798.35 88888.00 2013-11-09 03:44:36.125 313 12652.10 275.98 54798.32 88888.00 2013-11-09 03:44:36.250 313 12652.05 275.98 54798.38 88888.00 2013-11-09 03:44:36.375 313 12652.05 276.05 54798.40 88888.00 2013-11-09 03:44:36.500 313 12652.05 276.10 54798.38 88888.00 2013-11-09 03:44:36.625 313 12652.00 276.10 54798.38 88888.00 2013-11-09 03:44:36.750 313 12652.00 276.15 54798.38 88888.00 2013-11-09 03:44:36.875 313 12652.05 276.15 54798.40 88888.00 2013-11-09 03:44:37.000 313 12652.10 276.18 54798.38 88888.00 2013-11-09 03:44:37.125 313 12652.02 276.23 54798.38 88888.00 2013-11-09 03:44:37.250 313 12651.92 276.23 54798.40 88888.00 2013-11-09 03:44:37.375 313 12651.98 276.30 54798.38 88888.00 2013-11-09 03:44:37.500 313 12652.02 276.32 54798.43 88888.00 2013-11-09 03:44:37.625 313 12652.08 276.32 54798.43 88888.00 2013-11-09 03:44:37.750 313 12652.02 276.32 54798.43 88888.00 2013-11-09 03:44:37.875 313 12652.00 276.38 54798.43 88888.00 2013-11-09 03:44:38.000 313 12652.00 276.43 54798.43 88888.00 2013-11-09 03:44:38.125 313 12652.00 276.48 54798.43 88888.00 2013-11-09 03:44:38.250 313 12651.95 276.50 54798.43 88888.00 2013-11-09 03:44:38.375 313 12651.95 276.55 54798.43 88888.00 2013-11-09 03:44:38.500 313 12651.90 276.55 54798.43 88888.00 2013-11-09 03:44:38.625 313 12651.90 276.57 54798.40 88888.00 2013-11-09 03:44:38.750 313 12651.92 276.60 54798.43 88888.00 2013-11-09 03:44:38.875 313 12651.95 276.65 54798.43 88888.00 2013-11-09 03:44:39.000 313 12651.92 276.65 54798.43 88888.00 2013-11-09 03:44:39.125 313 12651.88 276.70 54798.43 88888.00 2013-11-09 03:44:39.250 313 12651.92 276.77 54798.43 88888.00 2013-11-09 03:44:39.375 313 12651.98 276.77 54798.43 88888.00 2013-11-09 03:44:39.500 313 12651.98 276.82 54798.43 88888.00 2013-11-09 03:44:39.625 313 12651.92 276.82 54798.43 88888.00 2013-11-09 03:44:39.750 313 12651.90 276.82 54798.43 88888.00 2013-11-09 03:44:39.875 313 12651.83 276.88 54798.45 88888.00 2013-11-09 03:44:40.000 313 12651.83 276.93 54798.47 88888.00 2013-11-09 03:44:40.125 313 12651.75 276.95 54798.50 88888.00 2013-11-09 03:44:40.250 313 12651.70 276.95 54798.50 88888.00 2013-11-09 03:44:40.375 313 12651.75 276.98 54798.45 88888.00 2013-11-09 03:44:40.500 313 12651.75 277.00 54798.45 88888.00 2013-11-09 03:44:40.625 313 12651.75 277.02 54798.45 88888.00 2013-11-09 03:44:40.750 313 12651.67 277.07 54798.45 88888.00 2013-11-09 03:44:40.875 313 12651.70 277.10 54798.47 88888.00 2013-11-09 03:44:41.000 313 12651.67 277.12 54798.47 88888.00 2013-11-09 03:44:41.125 313 12651.65 277.18 54798.50 88888.00 2013-11-09 03:44:41.250 313 12651.60 277.18 54798.50 88888.00 2013-11-09 03:44:41.375 313 12651.65 277.18 54798.50 88888.00 2013-11-09 03:44:41.500 313 12651.60 277.23 54798.50 88888.00 2013-11-09 03:44:41.625 313 12651.58 277.23 54798.47 88888.00 2013-11-09 03:44:41.750 313 12651.60 277.30 54798.45 88888.00 2013-11-09 03:44:41.875 313 12651.58 277.32 54798.47 88888.00 2013-11-09 03:44:42.000 313 12651.58 277.38 54798.47 88888.00 2013-11-09 03:44:42.125 313 12651.60 277.38 54798.50 88888.00 2013-11-09 03:44:42.250 313 12651.55 277.40 54798.53 88888.00 2013-11-09 03:44:42.375 313 12651.55 277.48 54798.50 88888.00 2013-11-09 03:44:42.500 313 12651.52 277.52 54798.50 88888.00 2013-11-09 03:44:42.625 313 12651.52 277.52 54798.50 88888.00 2013-11-09 03:44:42.750 313 12651.50 277.55 54798.50 88888.00 2013-11-09 03:44:42.875 313 12651.52 277.57 54798.47 88888.00 2013-11-09 03:44:43.000 313 12651.48 277.57 54798.47 88888.00 2013-11-09 03:44:43.125 313 12651.45 277.60 54798.47 88888.00 2013-11-09 03:44:43.250 313 12651.45 277.62 54798.47 88888.00 2013-11-09 03:44:43.375 313 12651.55 277.70 54798.47 88888.00 2013-11-09 03:44:43.500 313 12651.50 277.73 54798.47 88888.00 2013-11-09 03:44:43.625 313 12651.45 277.75 54798.47 88888.00 2013-11-09 03:44:43.750 313 12651.45 277.82 54798.50 88888.00 2013-11-09 03:44:43.875 313 12651.45 277.88 54798.50 88888.00 2013-11-09 03:44:44.000 313 12651.40 277.85 54798.47 88888.00 2013-11-09 03:44:44.125 313 12651.45 277.85 54798.45 88888.00 2013-11-09 03:44:44.250 313 12651.45 277.85 54798.47 88888.00 2013-11-09 03:44:44.375 313 12651.48 277.95 54798.50 88888.00 2013-11-09 03:44:44.500 313 12651.45 278.00 54798.50 88888.00 2013-11-09 03:44:44.625 313 12651.50 277.98 54798.47 88888.00 2013-11-09 03:44:44.750 313 12651.50 278.05 54798.45 88888.00 2013-11-09 03:44:44.875 313 12651.45 278.10 54798.45 88888.00 2013-11-09 03:44:45.000 313 12651.48 278.15 54798.50 88888.00 2013-11-09 03:44:45.125 313 12651.52 278.18 54798.47 88888.00 2013-11-09 03:44:45.250 313 12651.55 278.18 54798.45 88888.00 2013-11-09 03:44:45.375 313 12651.55 278.20 54798.45 88888.00 2013-11-09 03:44:45.500 313 12651.50 278.25 54798.45 88888.00 2013-11-09 03:44:45.625 313 12651.48 278.25 54798.45 88888.00 2013-11-09 03:44:45.750 313 12651.55 278.30 54798.47 88888.00 2013-11-09 03:44:45.875 313 12651.52 278.30 54798.47 88888.00 2013-11-09 03:44:46.000 313 12651.50 278.38 54798.47 88888.00 2013-11-09 03:44:46.125 313 12651.48 278.40 54798.50 88888.00 2013-11-09 03:44:46.250 313 12651.42 278.43 54798.55 88888.00 2013-11-09 03:44:46.375 313 12651.42 278.50 54798.53 88888.00 2013-11-09 03:44:46.500 313 12651.45 278.52 54798.53 88888.00 2013-11-09 03:44:46.625 313 12651.42 278.55 54798.50 88888.00 2013-11-09 03:44:46.750 313 12651.45 278.57 54798.47 88888.00 2013-11-09 03:44:46.875 313 12651.42 278.60 54798.50 88888.00 2013-11-09 03:44:47.000 313 12651.38 278.62 54798.47 88888.00 2013-11-09 03:44:47.125 313 12651.33 278.65 54798.50 88888.00 2013-11-09 03:44:47.250 313 12651.35 278.70 54798.50 88888.00 2013-11-09 03:44:47.375 313 12651.40 278.75 54798.50 88888.00 2013-11-09 03:44:47.500 313 12651.45 278.80 54798.47 88888.00 2013-11-09 03:44:47.625 313 12651.38 278.85 54798.50 88888.00 2013-11-09 03:44:47.750 313 12651.33 278.88 54798.47 88888.00 2013-11-09 03:44:47.875 313 12651.27 278.90 54798.47 88888.00 2013-11-09 03:44:48.000 313 12651.27 278.93 54798.47 88888.00 2013-11-09 03:44:48.125 313 12651.30 278.95 54798.50 88888.00 2013-11-09 03:44:48.250 313 12651.30 279.00 54798.50 88888.00 2013-11-09 03:44:48.375 313 12651.27 279.02 54798.50 88888.00 2013-11-09 03:44:48.500 313 12651.27 279.07 54798.50 88888.00 2013-11-09 03:44:48.625 313 12651.25 279.10 54798.53 88888.00 2013-11-09 03:44:48.750 313 12651.20 279.12 54798.53 88888.00 2013-11-09 03:44:48.875 313 12651.23 279.18 54798.53 88888.00 2013-11-09 03:44:49.000 313 12651.25 279.20 54798.53 88888.00 2013-11-09 03:44:49.125 313 12651.23 279.20 54798.50 88888.00 2013-11-09 03:44:49.250 313 12651.17 279.23 54798.50 88888.00 2013-11-09 03:44:49.375 313 12651.17 279.23 54798.47 88888.00 2013-11-09 03:44:49.500 313 12651.15 279.27 54798.50 88888.00 2013-11-09 03:44:49.625 313 12651.15 279.30 54798.53 88888.00 2013-11-09 03:44:49.750 313 12651.08 279.32 54798.50 88888.00 2013-11-09 03:44:49.875 313 12651.02 279.32 54798.50 88888.00 2013-11-09 03:44:50.000 313 12651.05 279.32 54798.47 88888.00 2013-11-09 03:44:50.125 313 12651.10 279.40 54798.50 88888.00 2013-11-09 03:44:50.250 313 12651.08 279.38 54798.50 88888.00 2013-11-09 03:44:50.375 313 12651.15 279.40 54798.50 88888.00 2013-11-09 03:44:50.500 313 12651.20 279.45 54798.50 88888.00 2013-11-09 03:44:50.625 313 12651.20 279.48 54798.47 88888.00 2013-11-09 03:44:50.750 313 12651.20 279.52 54798.47 88888.00 2013-11-09 03:44:50.875 313 12651.17 279.52 54798.47 88888.00 2013-11-09 03:44:51.000 313 12651.15 279.57 54798.47 88888.00 2013-11-09 03:44:51.125 313 12651.08 279.60 54798.50 88888.00 2013-11-09 03:44:51.250 313 12651.05 279.65 54798.50 88888.00 2013-11-09 03:44:51.375 313 12651.12 279.70 54798.53 88888.00 2013-11-09 03:44:51.500 313 12651.17 279.73 54798.53 88888.00 2013-11-09 03:44:51.625 313 12651.15 279.73 54798.53 88888.00 2013-11-09 03:44:51.750 313 12651.12 279.77 54798.50 88888.00 2013-11-09 03:44:51.875 313 12651.12 279.80 54798.50 88888.00 2013-11-09 03:44:52.000 313 12651.10 279.82 54798.47 88888.00 2013-11-09 03:44:52.125 313 12651.12 279.85 54798.47 88888.00 2013-11-09 03:44:52.250 313 12651.08 279.90 54798.50 88888.00 2013-11-09 03:44:52.375 313 12651.15 279.95 54798.50 88888.00 2013-11-09 03:44:52.500 313 12651.10 279.95 54798.47 88888.00 2013-11-09 03:44:52.625 313 12651.05 280.00 54798.47 88888.00 2013-11-09 03:44:52.750 313 12651.02 280.05 54798.47 88888.00 2013-11-09 03:44:52.875 313 12651.05 280.07 54798.47 88888.00 2013-11-09 03:44:53.000 313 12651.08 280.10 54798.47 88888.00 2013-11-09 03:44:53.125 313 12651.15 280.12 54798.47 88888.00 2013-11-09 03:44:53.250 313 12651.12 280.15 54798.50 88888.00 2013-11-09 03:44:53.375 313 12651.08 280.20 54798.47 88888.00 2013-11-09 03:44:53.500 313 12651.02 280.27 54798.47 88888.00 2013-11-09 03:44:53.625 313 12651.10 280.32 54798.50 88888.00 2013-11-09 03:44:53.750 313 12651.15 280.30 54798.47 88888.00 2013-11-09 03:44:53.875 313 12651.08 280.32 54798.45 88888.00 2013-11-09 03:44:54.000 313 12651.05 280.32 54798.43 88888.00 2013-11-09 03:44:54.125 313 12651.00 280.40 54798.45 88888.00 2013-11-09 03:44:54.250 313 12650.95 280.43 54798.45 88888.00 2013-11-09 03:44:54.375 313 12651.00 280.45 54798.43 88888.00 2013-11-09 03:44:54.500 313 12651.08 280.52 54798.45 88888.00 2013-11-09 03:44:54.625 313 12651.02 280.55 54798.45 88888.00 2013-11-09 03:44:54.750 313 12651.00 280.55 54798.43 88888.00 2013-11-09 03:44:54.875 313 12651.00 280.55 54798.43 88888.00 2013-11-09 03:44:55.000 313 12651.02 280.60 54798.43 88888.00 2013-11-09 03:44:55.125 313 12651.05 280.65 54798.43 88888.00 2013-11-09 03:44:55.250 313 12651.05 280.62 54798.43 88888.00 2013-11-09 03:44:55.375 313 12651.05 280.68 54798.45 88888.00 2013-11-09 03:44:55.500 313 12651.05 280.73 54798.47 88888.00 2013-11-09 03:44:55.625 313 12651.08 280.75 54798.47 88888.00 2013-11-09 03:44:55.750 313 12651.10 280.77 54798.45 88888.00 2013-11-09 03:44:55.875 313 12651.10 280.77 54798.45 88888.00 2013-11-09 03:44:56.000 313 12651.05 280.80 54798.45 88888.00 2013-11-09 03:44:56.125 313 12651.05 280.85 54798.45 88888.00 2013-11-09 03:44:56.250 313 12651.08 280.88 54798.45 88888.00 2013-11-09 03:44:56.375 313 12651.10 280.90 54798.45 88888.00 2013-11-09 03:44:56.500 313 12651.00 280.93 54798.45 88888.00 2013-11-09 03:44:56.625 313 12650.95 280.95 54798.45 88888.00 2013-11-09 03:44:56.750 313 12650.90 281.00 54798.45 88888.00 2013-11-09 03:44:56.875 313 12650.92 281.02 54798.43 88888.00 2013-11-09 03:44:57.000 313 12650.90 281.07 54798.40 88888.00 2013-11-09 03:44:57.125 313 12650.90 281.10 54798.45 88888.00 2013-11-09 03:44:57.250 313 12650.95 281.15 54798.47 88888.00 2013-11-09 03:44:57.375 313 12651.00 281.18 54798.43 88888.00 2013-11-09 03:44:57.500 313 12651.00 281.20 54798.43 88888.00 2013-11-09 03:44:57.625 313 12650.92 281.23 54798.45 88888.00 2013-11-09 03:44:57.750 313 12650.85 281.27 54798.45 88888.00 2013-11-09 03:44:57.875 313 12650.83 281.32 54798.45 88888.00 2013-11-09 03:44:58.000 313 12650.85 281.32 54798.43 88888.00 2013-11-09 03:44:58.125 313 12650.88 281.32 54798.43 88888.00 2013-11-09 03:44:58.250 313 12650.85 281.38 54798.43 88888.00 2013-11-09 03:44:58.375 313 12650.88 281.43 54798.45 88888.00 2013-11-09 03:44:58.500 313 12650.88 281.45 54798.43 88888.00 2013-11-09 03:44:58.625 313 12650.85 281.50 54798.45 88888.00 2013-11-09 03:44:58.750 313 12650.80 281.50 54798.45 88888.00 2013-11-09 03:44:58.875 313 12650.80 281.52 54798.45 88888.00 2013-11-09 03:44:59.000 313 12650.80 281.52 54798.43 88888.00 2013-11-09 03:44:59.125 313 12650.80 281.55 54798.43 88888.00 2013-11-09 03:44:59.250 313 12650.77 281.57 54798.40 88888.00 2013-11-09 03:44:59.375 313 12650.83 281.57 54798.38 88888.00 2013-11-09 03:44:59.500 313 12650.88 281.60 54798.40 88888.00 2013-11-09 03:44:59.625 313 12650.83 281.65 54798.40 88888.00 2013-11-09 03:44:59.750 313 12650.83 281.70 54798.40 88888.00 2013-11-09 03:44:59.875 313 12650.83 281.75 54798.43 88888.00 2013-11-09 03:45:00.000 313 12650.85 281.75 54798.43 88888.00 2013-11-09 03:45:00.125 313 12650.83 281.77 54798.43 88888.00 2013-11-09 03:45:00.250 313 12650.75 281.77 54798.43 88888.00 2013-11-09 03:45:00.375 313 12650.80 281.80 54798.38 88888.00 2013-11-09 03:45:00.500 313 12650.75 281.80 54798.38 88888.00 2013-11-09 03:45:00.625 313 12650.73 281.88 54798.40 88888.00 2013-11-09 03:45:00.750 313 12650.73 281.90 54798.40 88888.00 2013-11-09 03:45:00.875 313 12650.77 281.93 54798.40 88888.00 2013-11-09 03:45:01.000 313 12650.80 281.95 54798.38 88888.00 2013-11-09 03:45:01.125 313 12650.77 281.98 54798.38 88888.00 2013-11-09 03:45:01.250 313 12650.73 281.98 54798.38 88888.00 2013-11-09 03:45:01.375 313 12650.77 281.98 54798.38 88888.00 2013-11-09 03:45:01.500 313 12650.77 282.02 54798.35 88888.00 2013-11-09 03:45:01.625 313 12650.75 282.07 54798.35 88888.00 2013-11-09 03:45:01.750 313 12650.77 282.12 54798.38 88888.00 2013-11-09 03:45:01.875 313 12650.80 282.18 54798.38 88888.00 2013-11-09 03:45:02.000 313 12650.67 282.18 54798.35 88888.00 2013-11-09 03:45:02.125 313 12650.67 282.20 54798.38 88888.00 2013-11-09 03:45:02.250 313 12650.73 282.23 54798.38 88888.00 2013-11-09 03:45:02.375 313 12650.77 282.25 54798.35 88888.00 2013-11-09 03:45:02.500 313 12650.73 282.25 54798.35 88888.00 2013-11-09 03:45:02.625 313 12650.70 282.27 54798.32 88888.00 2013-11-09 03:45:02.750 313 12650.73 282.32 54798.32 88888.00 2013-11-09 03:45:02.875 313 12650.70 282.32 54798.32 88888.00 2013-11-09 03:45:03.000 313 12650.73 282.35 54798.32 88888.00 2013-11-09 03:45:03.125 313 12650.73 282.38 54798.35 88888.00 2013-11-09 03:45:03.250 313 12650.65 282.43 54798.32 88888.00 2013-11-09 03:45:03.375 313 12650.62 282.45 54798.32 88888.00 2013-11-09 03:45:03.500 313 12650.58 282.48 54798.32 88888.00 2013-11-09 03:45:03.625 313 12650.65 282.45 54798.30 88888.00 2013-11-09 03:45:03.750 313 12650.73 282.50 54798.30 88888.00 2013-11-09 03:45:03.875 313 12650.73 282.57 54798.30 88888.00 2013-11-09 03:45:04.000 313 12650.73 282.60 54798.30 88888.00 2013-11-09 03:45:04.125 313 12650.75 282.65 54798.30 88888.00 2013-11-09 03:45:04.250 313 12650.73 282.65 54798.28 88888.00 2013-11-09 03:45:04.375 313 12650.73 282.70 54798.28 88888.00 2013-11-09 03:45:04.500 313 12650.75 282.73 54798.30 88888.00 2013-11-09 03:45:04.625 313 12650.77 282.75 54798.25 88888.00 2013-11-09 03:45:04.750 313 12650.75 282.73 54798.22 88888.00 2013-11-09 03:45:04.875 313 12650.70 282.73 54798.20 88888.00 2013-11-09 03:45:05.000 313 12650.67 282.73 54798.20 88888.00 2013-11-09 03:45:05.125 313 12650.75 282.82 54798.22 88888.00 2013-11-09 03:45:05.250 313 12650.75 282.85 54798.25 88888.00 2013-11-09 03:45:05.375 313 12650.77 282.82 54798.25 88888.00 2013-11-09 03:45:05.500 313 12650.80 282.82 54798.22 88888.00 2013-11-09 03:45:05.625 313 12650.75 282.90 54798.25 88888.00 2013-11-09 03:45:05.750 313 12650.65 282.90 54798.28 88888.00 2013-11-09 03:45:05.875 313 12650.65 282.95 54798.30 88888.00 2013-11-09 03:45:06.000 313 12650.58 282.95 54798.28 88888.00 2013-11-09 03:45:06.125 313 12650.55 282.98 54798.28 88888.00 2013-11-09 03:45:06.250 313 12650.60 283.00 54798.28 88888.00 2013-11-09 03:45:06.375 313 12650.60 283.05 54798.28 88888.00 2013-11-09 03:45:06.500 313 12650.58 283.07 54798.25 88888.00 2013-11-09 03:45:06.625 313 12650.58 283.15 54798.22 88888.00 2013-11-09 03:45:06.750 313 12650.52 283.18 54798.25 88888.00 2013-11-09 03:45:06.875 313 12650.58 283.18 54798.25 88888.00 2013-11-09 03:45:07.000 313 12650.62 283.23 54798.22 88888.00 2013-11-09 03:45:07.125 313 12650.65 283.23 54798.22 88888.00 2013-11-09 03:45:07.250 313 12650.65 283.25 54798.20 88888.00 2013-11-09 03:45:07.375 313 12650.65 283.25 54798.22 88888.00 2013-11-09 03:45:07.500 313 12650.58 283.27 54798.20 88888.00 2013-11-09 03:45:07.625 313 12650.58 283.30 54798.20 88888.00 2013-11-09 03:45:07.750 313 12650.60 283.32 54798.20 88888.00 2013-11-09 03:45:07.875 313 12650.62 283.38 54798.20 88888.00 2013-11-09 03:45:08.000 313 12650.62 283.40 54798.18 88888.00 2013-11-09 03:45:08.125 313 12650.62 283.45 54798.18 88888.00 2013-11-09 03:45:08.250 313 12650.58 283.45 54798.20 88888.00 2013-11-09 03:45:08.375 313 12650.62 283.50 54798.20 88888.00 2013-11-09 03:45:08.500 313 12650.62 283.52 54798.20 88888.00 2013-11-09 03:45:08.625 313 12650.55 283.52 54798.20 88888.00 2013-11-09 03:45:08.750 313 12650.55 283.57 54798.18 88888.00 2013-11-09 03:45:08.875 313 12650.60 283.62 54798.10 88888.00 2013-11-09 03:45:09.000 313 12650.60 283.62 54798.10 88888.00 2013-11-09 03:45:09.125 313 12650.55 283.65 54798.12 88888.00 2013-11-09 03:45:09.250 313 12650.58 283.68 54798.12 88888.00 2013-11-09 03:45:09.375 313 12650.65 283.70 54798.12 88888.00 2013-11-09 03:45:09.500 313 12650.65 283.70 54798.07 88888.00 2013-11-09 03:45:09.625 313 12650.62 283.73 54798.10 88888.00 2013-11-09 03:45:09.750 313 12650.65 283.73 54798.12 88888.00 2013-11-09 03:45:09.875 313 12650.70 283.80 54798.10 88888.00 2013-11-09 03:45:10.000 313 12650.70 283.82 54798.10 88888.00 2013-11-09 03:45:10.125 313 12650.67 283.85 54798.10 88888.00 2013-11-09 03:45:10.250 313 12650.73 283.88 54798.12 88888.00 2013-11-09 03:45:10.375 313 12650.73 283.90 54798.10 88888.00 2013-11-09 03:45:10.500 313 12650.58 283.88 54798.07 88888.00 2013-11-09 03:45:10.625 313 12650.60 283.90 54798.07 88888.00 2013-11-09 03:45:10.750 313 12650.73 283.93 54798.10 88888.00 2013-11-09 03:45:10.875 313 12650.75 283.95 54798.10 88888.00 2013-11-09 03:45:11.000 313 12650.67 283.98 54798.03 88888.00 2013-11-09 03:45:11.125 313 12650.67 283.98 54798.05 88888.00 2013-11-09 03:45:11.250 313 12650.70 283.98 54798.05 88888.00 2013-11-09 03:45:11.375 313 12650.70 284.05 54798.05 88888.00 2013-11-09 03:45:11.500 313 12650.70 284.07 54798.07 88888.00 2013-11-09 03:45:11.625 313 12650.60 284.07 54798.05 88888.00 2013-11-09 03:45:11.750 313 12650.60 284.05 54798.05 88888.00 2013-11-09 03:45:11.875 313 12650.75 284.07 54798.03 88888.00 2013-11-09 03:45:12.000 313 12650.80 284.12 54798.05 88888.00 2013-11-09 03:45:12.125 313 12650.80 284.15 54798.05 88888.00 2013-11-09 03:45:12.250 313 12650.75 284.15 54798.03 88888.00 2013-11-09 03:45:12.375 313 12650.73 284.12 54798.00 88888.00 2013-11-09 03:45:12.500 313 12650.70 284.15 54798.00 88888.00 2013-11-09 03:45:12.625 313 12650.67 284.20 54798.00 88888.00 2013-11-09 03:45:12.750 313 12650.70 284.23 54797.97 88888.00 2013-11-09 03:45:12.875 313 12650.70 284.27 54797.95 88888.00 2013-11-09 03:45:13.000 313 12650.65 284.27 54797.97 88888.00 2013-11-09 03:45:13.125 313 12650.73 284.32 54797.97 88888.00 2013-11-09 03:45:13.250 313 12650.75 284.30 54797.95 88888.00 2013-11-09 03:45:13.375 313 12650.77 284.30 54797.95 88888.00 2013-11-09 03:45:13.500 313 12650.77 284.32 54797.95 88888.00 2013-11-09 03:45:13.625 313 12650.80 284.35 54797.95 88888.00 2013-11-09 03:45:13.750 313 12650.83 284.38 54797.97 88888.00 2013-11-09 03:45:13.875 313 12650.80 284.43 54797.95 88888.00 2013-11-09 03:45:14.000 313 12650.85 284.43 54797.90 88888.00 2013-11-09 03:45:14.125 313 12650.90 284.43 54797.90 88888.00 2013-11-09 03:45:14.250 313 12650.88 284.48 54797.90 88888.00 2013-11-09 03:45:14.375 313 12650.85 284.45 54797.88 88888.00 2013-11-09 03:45:14.500 313 12650.83 284.48 54797.88 88888.00 2013-11-09 03:45:14.625 313 12650.92 284.52 54797.85 88888.00 2013-11-09 03:45:14.750 313 12650.95 284.55 54797.90 88888.00 2013-11-09 03:45:14.875 313 12650.90 284.57 54797.93 88888.00 2013-11-09 03:45:15.000 313 12650.88 284.60 54797.93 88888.00 2013-11-09 03:45:15.125 313 12650.92 284.60 54797.90 88888.00 2013-11-09 03:45:15.250 313 12650.95 284.62 54797.90 88888.00 2013-11-09 03:45:15.375 313 12651.00 284.68 54797.88 88888.00 2013-11-09 03:45:15.500 313 12651.05 284.68 54797.88 88888.00 2013-11-09 03:45:15.625 313 12651.02 284.68 54797.85 88888.00 2013-11-09 03:45:15.750 313 12650.95 284.70 54797.85 88888.00 2013-11-09 03:45:15.875 313 12651.00 284.73 54797.85 88888.00 2013-11-09 03:45:16.000 313 12651.05 284.73 54797.80 88888.00 2013-11-09 03:45:16.125 313 12651.02 284.73 54797.82 88888.00 2013-11-09 03:45:16.250 313 12650.95 284.70 54797.85 88888.00 2013-11-09 03:45:16.375 313 12650.90 284.73 54797.82 88888.00 2013-11-09 03:45:16.500 313 12651.02 284.75 54797.82 88888.00 2013-11-09 03:45:16.625 313 12651.05 284.80 54797.82 88888.00 2013-11-09 03:45:16.750 313 12651.02 284.77 54797.78 88888.00 2013-11-09 03:45:16.875 313 12650.98 284.77 54797.78 88888.00 2013-11-09 03:45:17.000 313 12651.08 284.82 54797.78 88888.00 2013-11-09 03:45:17.125 313 12651.08 284.82 54797.78 88888.00 2013-11-09 03:45:17.250 313 12651.05 284.82 54797.78 88888.00 2013-11-09 03:45:17.375 313 12651.05 284.85 54797.75 88888.00 2013-11-09 03:45:17.500 313 12651.08 284.90 54797.75 88888.00 2013-11-09 03:45:17.625 313 12651.05 284.88 54797.78 88888.00 2013-11-09 03:45:17.750 313 12650.98 284.88 54797.72 88888.00 2013-11-09 03:45:17.875 313 12650.98 284.93 54797.72 88888.00 2013-11-09 03:45:18.000 313 12651.08 284.98 54797.75 88888.00 2013-11-09 03:45:18.125 313 12651.08 284.95 54797.75 88888.00 2013-11-09 03:45:18.250 313 12651.02 284.95 54797.72 88888.00 2013-11-09 03:45:18.375 313 12651.08 284.98 54797.70 88888.00 2013-11-09 03:45:18.500 313 12651.12 285.00 54797.72 88888.00 2013-11-09 03:45:18.625 313 12651.08 285.00 54797.70 88888.00 2013-11-09 03:45:18.750 313 12651.08 285.05 54797.70 88888.00 2013-11-09 03:45:18.875 313 12651.10 285.07 54797.70 88888.00 2013-11-09 03:45:19.000 313 12651.02 285.05 54797.70 88888.00 2013-11-09 03:45:19.125 313 12651.00 285.05 54797.70 88888.00 2013-11-09 03:45:19.250 313 12651.08 285.07 54797.68 88888.00 2013-11-09 03:45:19.375 313 12651.12 285.10 54797.65 88888.00 2013-11-09 03:45:19.500 313 12651.10 285.12 54797.65 88888.00 2013-11-09 03:45:19.625 313 12651.15 285.12 54797.65 88888.00 2013-11-09 03:45:19.750 313 12651.23 285.12 54797.62 88888.00 2013-11-09 03:45:19.875 313 12651.20 285.18 54797.65 88888.00 2013-11-09 03:45:20.000 313 12651.17 285.18 54797.62 88888.00 2013-11-09 03:45:20.125 313 12651.20 285.12 54797.62 88888.00 2013-11-09 03:45:20.250 313 12651.20 285.12 54797.60 88888.00 2013-11-09 03:45:20.375 313 12651.27 285.15 54797.60 88888.00 2013-11-09 03:45:20.500 313 12651.27 285.20 54797.57 88888.00 2013-11-09 03:45:20.625 313 12651.23 285.23 54797.60 88888.00 2013-11-09 03:45:20.750 313 12651.23 285.18 54797.55 88888.00 2013-11-09 03:45:20.875 313 12651.30 285.23 54797.55 88888.00 2013-11-09 03:45:21.000 313 12651.38 285.23 54797.57 88888.00 2013-11-09 03:45:21.125 313 12651.38 285.23 54797.55 88888.00 2013-11-09 03:45:21.250 313 12651.30 285.25 54797.57 88888.00 2013-11-09 03:45:21.375 313 12651.35 285.30 54797.60 88888.00 2013-11-09 03:45:21.500 313 12651.33 285.32 54797.60 88888.00 2013-11-09 03:45:21.625 313 12651.33 285.32 54797.60 88888.00 2013-11-09 03:45:21.750 313 12651.38 285.35 54797.57 88888.00 2013-11-09 03:45:21.875 313 12651.38 285.32 54797.55 88888.00 2013-11-09 03:45:22.000 313 12651.40 285.32 54797.55 88888.00 2013-11-09 03:45:22.125 313 12651.35 285.32 54797.55 88888.00 2013-11-09 03:45:22.250 313 12651.27 285.38 54797.57 88888.00 2013-11-09 03:45:22.375 313 12651.25 285.40 54797.53 88888.00 2013-11-09 03:45:22.500 313 12651.35 285.40 54797.50 88888.00 2013-11-09 03:45:22.625 313 12651.33 285.40 54797.50 88888.00 2013-11-09 03:45:22.750 313 12651.30 285.43 54797.50 88888.00 2013-11-09 03:45:22.875 313 12651.38 285.45 54797.50 88888.00 2013-11-09 03:45:23.000 313 12651.42 285.45 54797.47 88888.00 2013-11-09 03:45:23.125 313 12651.48 285.48 54797.50 88888.00 2013-11-09 03:45:23.250 313 12651.42 285.50 54797.47 88888.00 2013-11-09 03:45:23.375 313 12651.40 285.50 54797.45 88888.00 2013-11-09 03:45:23.500 313 12651.38 285.48 54797.45 88888.00 2013-11-09 03:45:23.625 313 12651.48 285.52 54797.47 88888.00 2013-11-09 03:45:23.750 313 12651.50 285.52 54797.43 88888.00 2013-11-09 03:45:23.875 313 12651.50 285.52 54797.43 88888.00 2013-11-09 03:45:24.000 313 12651.48 285.52 54797.43 88888.00 2013-11-09 03:45:24.125 313 12651.48 285.52 54797.45 88888.00 2013-11-09 03:45:24.250 313 12651.42 285.50 54797.43 88888.00 2013-11-09 03:45:24.375 313 12651.48 285.55 54797.45 88888.00 2013-11-09 03:45:24.500 313 12651.58 285.55 54797.45 88888.00 2013-11-09 03:45:24.625 313 12651.58 285.55 54797.45 88888.00 2013-11-09 03:45:24.750 313 12651.50 285.55 54797.43 88888.00 2013-11-09 03:45:24.875 313 12651.45 285.57 54797.40 88888.00 2013-11-09 03:45:25.000 313 12651.48 285.57 54797.43 88888.00 2013-11-09 03:45:25.125 313 12651.45 285.60 54797.43 88888.00 2013-11-09 03:45:25.250 313 12651.38 285.60 54797.40 88888.00 2013-11-09 03:45:25.375 313 12651.38 285.62 54797.40 88888.00 2013-11-09 03:45:25.500 313 12651.50 285.62 54797.40 88888.00 2013-11-09 03:45:25.625 313 12651.62 285.65 54797.43 88888.00 2013-11-09 03:45:25.750 313 12651.62 285.65 54797.40 88888.00 2013-11-09 03:45:25.875 313 12651.60 285.68 54797.40 88888.00 2013-11-09 03:45:26.000 313 12651.62 285.68 54797.38 88888.00 2013-11-09 03:45:26.125 313 12651.65 285.70 54797.40 88888.00 2013-11-09 03:45:26.250 313 12651.65 285.70 54797.40 88888.00 2013-11-09 03:45:26.375 313 12651.62 285.73 54797.38 88888.00 2013-11-09 03:45:26.500 313 12651.58 285.70 54797.35 88888.00 2013-11-09 03:45:26.625 313 12651.60 285.73 54797.35 88888.00 2013-11-09 03:45:26.750 313 12651.65 285.77 54797.40 88888.00 2013-11-09 03:45:26.875 313 12651.67 285.73 54797.40 88888.00 2013-11-09 03:45:27.000 313 12651.65 285.73 54797.35 88888.00 2013-11-09 03:45:27.125 313 12651.60 285.75 54797.32 88888.00 2013-11-09 03:45:27.250 313 12651.58 285.77 54797.35 88888.00 2013-11-09 03:45:27.375 313 12651.62 285.77 54797.35 88888.00 2013-11-09 03:45:27.500 313 12651.62 285.80 54797.35 88888.00 2013-11-09 03:45:27.625 313 12651.67 285.80 54797.35 88888.00 2013-11-09 03:45:27.750 313 12651.70 285.82 54797.32 88888.00 2013-11-09 03:45:27.875 313 12651.73 285.80 54797.32 88888.00 2013-11-09 03:45:28.000 313 12651.70 285.85 54797.30 88888.00 2013-11-09 03:45:28.125 313 12651.67 285.85 54797.32 88888.00 2013-11-09 03:45:28.250 313 12651.62 285.82 54797.30 88888.00 2013-11-09 03:45:28.375 313 12651.67 285.85 54797.28 88888.00 2013-11-09 03:45:28.500 313 12651.70 285.82 54797.28 88888.00 2013-11-09 03:45:28.625 313 12651.73 285.85 54797.28 88888.00 2013-11-09 03:45:28.750 313 12651.80 285.88 54797.28 88888.00 2013-11-09 03:45:28.875 313 12651.80 285.88 54797.28 88888.00 2013-11-09 03:45:29.000 313 12651.77 285.88 54797.25 88888.00 2013-11-09 03:45:29.125 313 12651.75 285.88 54797.25 88888.00 2013-11-09 03:45:29.250 313 12651.75 285.88 54797.25 88888.00 2013-11-09 03:45:29.375 313 12651.80 285.90 54797.25 88888.00 2013-11-09 03:45:29.500 313 12651.77 285.90 54797.28 88888.00 2013-11-09 03:45:29.625 313 12651.80 285.90 54797.28 88888.00 2013-11-09 03:45:29.750 313 12651.83 285.90 54797.28 88888.00 2013-11-09 03:45:29.875 313 12651.88 285.90 54797.22 88888.00 2013-11-09 03:45:30.000 313 12651.88 285.90 54797.22 88888.00 2013-11-09 03:45:30.125 313 12651.85 285.90 54797.22 88888.00 2013-11-09 03:45:30.250 313 12651.88 285.93 54797.22 88888.00 2013-11-09 03:45:30.375 313 12651.92 285.93 54797.22 88888.00 2013-11-09 03:45:30.500 313 12651.98 285.98 54797.22 88888.00 2013-11-09 03:45:30.625 313 12651.88 285.93 54797.18 88888.00 2013-11-09 03:45:30.750 313 12651.83 285.95 54797.18 88888.00 2013-11-09 03:45:30.875 313 12651.88 285.98 54797.20 88888.00 2013-11-09 03:45:31.000 313 12651.88 285.98 54797.20 88888.00 2013-11-09 03:45:31.125 313 12651.83 285.95 54797.20 88888.00 2013-11-09 03:45:31.250 313 12651.83 285.95 54797.20 88888.00 2013-11-09 03:45:31.375 313 12651.92 285.95 54797.20 88888.00 2013-11-09 03:45:31.500 313 12651.92 286.00 54797.18 88888.00 2013-11-09 03:45:31.625 313 12651.88 285.98 54797.15 88888.00 2013-11-09 03:45:31.750 313 12651.85 286.00 54797.18 88888.00 2013-11-09 03:45:31.875 313 12651.90 285.98 54797.18 88888.00 2013-11-09 03:45:32.000 313 12651.90 286.00 54797.12 88888.00 2013-11-09 03:45:32.125 313 12651.88 286.02 54797.10 88888.00 2013-11-09 03:45:32.250 313 12651.85 285.98 54797.07 88888.00 2013-11-09 03:45:32.375 313 12651.90 286.02 54797.10 88888.00 2013-11-09 03:45:32.500 313 12651.92 286.02 54797.10 88888.00 2013-11-09 03:45:32.625 313 12651.92 286.02 54797.07 88888.00 2013-11-09 03:45:32.750 313 12651.90 286.02 54797.05 88888.00 2013-11-09 03:45:32.875 313 12651.88 286.02 54797.10 88888.00 2013-11-09 03:45:33.000 313 12652.00 286.02 54797.07 88888.00 2013-11-09 03:45:33.125 313 12652.00 286.00 54797.05 88888.00 2013-11-09 03:45:33.250 313 12651.92 286.02 54797.05 88888.00 2013-11-09 03:45:33.375 313 12651.88 286.02 54797.05 88888.00 2013-11-09 03:45:33.500 313 12651.90 286.05 54797.07 88888.00 2013-11-09 03:45:33.625 313 12651.98 286.07 54797.07 88888.00 2013-11-09 03:45:33.750 313 12651.95 286.07 54797.05 88888.00 2013-11-09 03:45:33.875 313 12651.92 286.07 54797.03 88888.00 2013-11-09 03:45:34.000 313 12651.90 286.05 54797.03 88888.00 2013-11-09 03:45:34.125 313 12651.90 286.07 54797.05 88888.00 2013-11-09 03:45:34.250 313 12651.90 286.07 54797.05 88888.00 2013-11-09 03:45:34.375 313 12651.98 286.07 54797.03 88888.00 2013-11-09 03:45:34.500 313 12651.98 286.07 54797.00 88888.00 2013-11-09 03:45:34.625 313 12651.92 286.07 54797.00 88888.00 2013-11-09 03:45:34.750 313 12651.95 286.12 54797.03 88888.00 2013-11-09 03:45:34.875 313 12651.98 286.12 54797.00 88888.00 2013-11-09 03:45:35.000 313 12652.02 286.10 54796.97 88888.00 2013-11-09 03:45:35.125 313 12652.02 286.10 54796.97 88888.00 2013-11-09 03:45:35.250 313 12651.98 286.12 54797.00 88888.00 2013-11-09 03:45:35.375 313 12651.95 286.12 54796.97 88888.00 2013-11-09 03:45:35.500 313 12651.92 286.12 54796.97 88888.00 2013-11-09 03:45:35.625 313 12652.02 286.10 54796.97 88888.00 2013-11-09 03:45:35.750 313 12652.08 286.12 54796.95 88888.00 2013-11-09 03:45:35.875 313 12652.10 286.12 54796.95 88888.00 2013-11-09 03:45:36.000 313 12652.05 286.15 54796.97 88888.00 2013-11-09 03:45:36.125 313 12652.00 286.15 54796.95 88888.00 2013-11-09 03:45:36.250 313 12651.95 286.15 54796.95 88888.00 2013-11-09 03:45:36.375 313 12652.00 286.18 54796.97 88888.00 2013-11-09 03:45:36.500 313 12651.98 286.15 54796.95 88888.00 2013-11-09 03:45:36.625 313 12651.95 286.15 54796.93 88888.00 2013-11-09 03:45:36.750 313 12651.98 286.18 54796.95 88888.00 2013-11-09 03:45:36.875 313 12651.95 286.15 54796.95 88888.00 2013-11-09 03:45:37.000 313 12651.95 286.18 54796.90 88888.00 2013-11-09 03:45:37.125 313 12652.02 286.18 54796.88 88888.00 2013-11-09 03:45:37.250 313 12652.00 286.12 54796.90 88888.00 2013-11-09 03:45:37.375 313 12652.02 286.12 54796.88 88888.00 2013-11-09 03:45:37.500 313 12652.05 286.18 54796.88 88888.00 2013-11-09 03:45:37.625 313 12652.02 286.20 54796.88 88888.00 2013-11-09 03:45:37.750 313 12652.05 286.18 54796.88 88888.00 2013-11-09 03:45:37.875 313 12652.08 286.18 54796.88 88888.00 2013-11-09 03:45:38.000 313 12652.05 286.20 54796.88 88888.00 2013-11-09 03:45:38.125 313 12652.05 286.18 54796.85 88888.00 2013-11-09 03:45:38.250 313 12652.02 286.18 54796.85 88888.00 2013-11-09 03:45:38.375 313 12652.02 286.20 54796.85 88888.00 2013-11-09 03:45:38.500 313 12652.08 286.25 54796.88 88888.00 2013-11-09 03:45:38.625 313 12652.10 286.25 54796.85 88888.00 2013-11-09 03:45:38.750 313 12652.10 286.25 54796.85 88888.00 2013-11-09 03:45:38.875 313 12652.15 286.25 54796.82 88888.00 2013-11-09 03:45:39.000 313 12652.15 286.23 54796.82 88888.00 2013-11-09 03:45:39.125 313 12652.12 286.25 54796.82 88888.00 2013-11-09 03:45:39.250 313 12652.05 286.23 54796.82 88888.00 2013-11-09 03:45:39.375 313 12652.05 286.23 54796.80 88888.00 2013-11-09 03:45:39.500 313 12652.10 286.23 54796.80 88888.00 2013-11-09 03:45:39.625 313 12652.10 286.23 54796.80 88888.00 2013-11-09 03:45:39.750 313 12652.08 286.23 54796.80 88888.00 2013-11-09 03:45:39.875 313 12652.12 286.27 54796.82 88888.00 2013-11-09 03:45:40.000 313 12652.17 286.27 54796.82 88888.00 2013-11-09 03:45:40.125 313 12652.20 286.25 54796.82 88888.00 2013-11-09 03:45:40.250 313 12652.17 286.23 54796.80 88888.00 2013-11-09 03:45:40.375 313 12652.17 286.25 54796.78 88888.00 2013-11-09 03:45:40.500 313 12652.17 286.23 54796.78 88888.00 2013-11-09 03:45:40.625 313 12652.17 286.25 54796.78 88888.00 2013-11-09 03:45:40.750 313 12652.12 286.25 54796.75 88888.00 2013-11-09 03:45:40.875 313 12652.15 286.27 54796.75 88888.00 2013-11-09 03:45:41.000 313 12652.15 286.23 54796.72 88888.00 2013-11-09 03:45:41.125 313 12652.12 286.25 54796.72 88888.00 2013-11-09 03:45:41.250 313 12652.08 286.27 54796.72 88888.00 2013-11-09 03:45:41.375 313 12652.10 286.25 54796.70 88888.00 2013-11-09 03:45:41.500 313 12652.12 286.25 54796.68 88888.00 2013-11-09 03:45:41.625 313 12652.10 286.27 54796.68 88888.00 2013-11-09 03:45:41.750 313 12652.17 286.27 54796.68 88888.00 2013-11-09 03:45:41.875 313 12652.23 286.30 54796.70 88888.00 2013-11-09 03:45:42.000 313 12652.27 286.30 54796.68 88888.00 2013-11-09 03:45:42.125 313 12652.25 286.30 54796.68 88888.00 2013-11-09 03:45:42.250 313 12652.23 286.27 54796.65 88888.00 2013-11-09 03:45:42.375 313 12652.23 286.30 54796.65 88888.00 2013-11-09 03:45:42.500 313 12652.23 286.32 54796.65 88888.00 2013-11-09 03:45:42.625 313 12652.20 286.32 54796.65 88888.00 2013-11-09 03:45:42.750 313 12652.23 286.30 54796.65 88888.00 2013-11-09 03:45:42.875 313 12652.23 286.30 54796.62 88888.00 2013-11-09 03:45:43.000 313 12652.20 286.32 54796.62 88888.00 2013-11-09 03:45:43.125 313 12652.23 286.32 54796.62 88888.00 2013-11-09 03:45:43.250 313 12652.23 286.32 54796.62 88888.00 2013-11-09 03:45:43.375 313 12652.23 286.32 54796.60 88888.00 2013-11-09 03:45:43.500 313 12652.25 286.35 54796.57 88888.00 2013-11-09 03:45:43.625 313 12652.27 286.38 54796.60 88888.00 2013-11-09 03:45:43.750 313 12652.27 286.35 54796.57 88888.00 2013-11-09 03:45:43.875 313 12652.17 286.38 54796.60 88888.00 2013-11-09 03:45:44.000 313 12652.20 286.40 54796.60 88888.00 2013-11-09 03:45:44.125 313 12652.30 286.38 54796.60 88888.00 2013-11-09 03:45:44.250 313 12652.27 286.38 54796.57 88888.00 2013-11-09 03:45:44.375 313 12652.30 286.40 54796.55 88888.00 2013-11-09 03:45:44.500 313 12652.27 286.40 54796.50 88888.00 2013-11-09 03:45:44.625 313 12652.27 286.40 54796.50 88888.00 2013-11-09 03:45:44.750 313 12652.33 286.40 54796.53 88888.00 2013-11-09 03:45:44.875 313 12652.30 286.40 54796.53 88888.00 2013-11-09 03:45:45.000 313 12652.23 286.38 54796.50 88888.00 2013-11-09 03:45:45.125 313 12652.20 286.40 54796.53 88888.00 2013-11-09 03:45:45.250 313 12652.23 286.43 54796.55 88888.00 2013-11-09 03:45:45.375 313 12652.23 286.45 54796.53 88888.00 2013-11-09 03:45:45.500 313 12652.25 286.48 54796.50 88888.00 2013-11-09 03:45:45.625 313 12652.25 286.45 54796.47 88888.00 2013-11-09 03:45:45.750 313 12652.33 286.43 54796.47 88888.00 2013-11-09 03:45:45.875 313 12652.30 286.45 54796.47 88888.00 2013-11-09 03:45:46.000 313 12652.30 286.48 54796.45 88888.00 2013-11-09 03:45:46.125 313 12652.27 286.48 54796.45 88888.00 2013-11-09 03:45:46.250 313 12652.23 286.48 54796.43 88888.00 2013-11-09 03:45:46.375 313 12652.23 286.50 54796.43 88888.00 2013-11-09 03:45:46.500 313 12652.20 286.50 54796.43 88888.00 2013-11-09 03:45:46.625 313 12652.17 286.50 54796.43 88888.00 2013-11-09 03:45:46.750 313 12652.25 286.52 54796.43 88888.00 2013-11-09 03:45:46.875 313 12652.35 286.52 54796.45 88888.00 2013-11-09 03:45:47.000 313 12652.45 286.50 54796.43 88888.00 2013-11-09 03:45:47.125 313 12652.42 286.50 54796.45 88888.00 2013-11-09 03:45:47.250 313 12652.38 286.50 54796.38 88888.00 2013-11-09 03:45:47.375 313 12652.42 286.50 54796.40 88888.00 2013-11-09 03:45:47.500 313 12652.42 286.52 54796.38 88888.00 2013-11-09 03:45:47.625 313 12652.38 286.52 54796.35 88888.00 2013-11-09 03:45:47.750 313 12652.40 286.55 54796.38 88888.00 2013-11-09 03:45:47.875 313 12652.38 286.57 54796.38 88888.00 2013-11-09 03:45:48.000 313 12652.42 286.52 54796.35 88888.00 2013-11-09 03:45:48.125 313 12652.42 286.52 54796.35 88888.00 2013-11-09 03:45:48.250 313 12652.38 286.55 54796.35 88888.00 2013-11-09 03:45:48.375 313 12652.42 286.55 54796.32 88888.00 2013-11-09 03:45:48.500 313 12652.42 286.60 54796.35 88888.00 2013-11-09 03:45:48.625 313 12652.45 286.62 54796.35 88888.00 2013-11-09 03:45:48.750 313 12652.50 286.62 54796.30 88888.00 2013-11-09 03:45:48.875 313 12652.58 286.62 54796.28 88888.00 2013-11-09 03:45:49.000 313 12652.48 286.60 54796.30 88888.00 2013-11-09 03:45:49.125 313 12652.38 286.60 54796.28 88888.00 2013-11-09 03:45:49.250 313 12652.42 286.60 54796.28 88888.00 2013-11-09 03:45:49.375 313 12652.45 286.60 54796.25 88888.00 2013-11-09 03:45:49.500 313 12652.42 286.55 54796.22 88888.00 2013-11-09 03:45:49.625 313 12652.40 286.55 54796.22 88888.00 2013-11-09 03:45:49.750 313 12652.40 286.57 54796.25 88888.00 2013-11-09 03:45:49.875 313 12652.40 286.65 54796.25 88888.00 2013-11-09 03:45:50.000 313 12652.42 286.65 54796.25 88888.00 2013-11-09 03:45:50.125 313 12652.45 286.65 54796.22 88888.00 2013-11-09 03:45:50.250 313 12652.38 286.62 54796.22 88888.00 2013-11-09 03:45:50.375 313 12652.45 286.68 54796.22 88888.00 2013-11-09 03:45:50.500 313 12652.48 286.70 54796.20 88888.00 2013-11-09 03:45:50.625 313 12652.48 286.70 54796.20 88888.00 2013-11-09 03:45:50.750 313 12652.42 286.68 54796.18 88888.00 2013-11-09 03:45:50.875 313 12652.42 286.68 54796.15 88888.00 2013-11-09 03:45:51.000 313 12652.45 286.70 54796.12 88888.00 2013-11-09 03:45:51.125 313 12652.50 286.73 54796.15 88888.00 2013-11-09 03:45:51.250 313 12652.48 286.73 54796.18 88888.00 2013-11-09 03:45:51.375 313 12652.48 286.75 54796.15 88888.00 2013-11-09 03:45:51.500 313 12652.42 286.73 54796.12 88888.00 2013-11-09 03:45:51.625 313 12652.38 286.73 54796.10 88888.00 2013-11-09 03:45:51.750 313 12652.38 286.73 54796.10 88888.00 2013-11-09 03:45:51.875 313 12652.42 286.75 54796.10 88888.00 2013-11-09 03:45:52.000 313 12652.50 286.77 54796.10 88888.00 2013-11-09 03:45:52.125 313 12652.48 286.77 54796.10 88888.00 2013-11-09 03:45:52.250 313 12652.48 286.77 54796.07 88888.00 2013-11-09 03:45:52.375 313 12652.45 286.77 54796.07 88888.00 2013-11-09 03:45:52.500 313 12652.45 286.82 54796.10 88888.00 2013-11-09 03:45:52.625 313 12652.45 286.82 54796.10 88888.00 2013-11-09 03:45:52.750 313 12652.42 286.85 54796.10 88888.00 2013-11-09 03:45:52.875 313 12652.45 286.82 54796.07 88888.00 2013-11-09 03:45:53.000 313 12652.42 286.80 54796.05 88888.00 2013-11-09 03:45:53.125 313 12652.45 286.82 54796.07 88888.00 2013-11-09 03:45:53.250 313 12652.40 286.82 54796.07 88888.00 2013-11-09 03:45:53.375 313 12652.50 286.90 54796.05 88888.00 2013-11-09 03:45:53.500 313 12652.52 286.93 54796.07 88888.00 2013-11-09 03:45:53.625 313 12652.48 286.90 54796.05 88888.00 2013-11-09 03:45:53.750 313 12652.48 286.93 54796.03 88888.00 2013-11-09 03:45:53.875 313 12652.45 286.93 54796.05 88888.00 2013-11-09 03:45:54.000 313 12652.48 286.93 54796.03 88888.00 2013-11-09 03:45:54.125 313 12652.50 286.93 54796.05 88888.00 2013-11-09 03:45:54.250 313 12652.48 286.93 54796.03 88888.00 2013-11-09 03:45:54.375 313 12652.45 286.95 54795.97 88888.00 2013-11-09 03:45:54.500 313 12652.50 286.95 54795.97 88888.00 2013-11-09 03:45:54.625 313 12652.50 286.98 54796.03 88888.00 2013-11-09 03:45:54.750 313 12652.55 286.98 54796.00 88888.00 2013-11-09 03:45:54.875 313 12652.55 287.00 54796.00 88888.00 2013-11-09 03:45:55.000 313 12652.52 286.98 54795.97 88888.00 2013-11-09 03:45:55.125 313 12652.50 286.98 54795.97 88888.00 2013-11-09 03:45:55.250 313 12652.48 287.00 54795.95 88888.00 2013-11-09 03:45:55.375 313 12652.45 287.02 54795.95 88888.00 2013-11-09 03:45:55.500 313 12652.48 287.05 54795.90 88888.00 2013-11-09 03:45:55.625 313 12652.50 287.05 54795.93 88888.00 2013-11-09 03:45:55.750 313 12652.52 287.05 54795.95 88888.00 2013-11-09 03:45:55.875 313 12652.55 287.02 54795.93 88888.00 2013-11-09 03:45:56.000 313 12652.60 287.05 54795.90 88888.00 2013-11-09 03:45:56.125 313 12652.55 287.07 54795.90 88888.00 2013-11-09 03:45:56.250 313 12652.48 287.05 54795.88 88888.00 2013-11-09 03:45:56.375 313 12652.50 287.07 54795.90 88888.00 2013-11-09 03:45:56.500 313 12652.50 287.10 54795.90 88888.00 2013-11-09 03:45:56.625 313 12652.52 287.10 54795.85 88888.00 2013-11-09 03:45:56.750 313 12652.50 287.12 54795.88 88888.00 2013-11-09 03:45:56.875 313 12652.58 287.15 54795.90 88888.00 2013-11-09 03:45:57.000 313 12652.60 287.15 54795.88 88888.00 2013-11-09 03:45:57.125 313 12652.52 287.12 54795.85 88888.00 2013-11-09 03:45:57.250 313 12652.45 287.15 54795.85 88888.00 2013-11-09 03:45:57.375 313 12652.55 287.18 54795.82 88888.00 2013-11-09 03:45:57.500 313 12652.65 287.18 54795.82 88888.00 2013-11-09 03:45:57.625 313 12652.65 287.18 54795.82 88888.00 2013-11-09 03:45:57.750 313 12652.62 287.18 54795.80 88888.00 2013-11-09 03:45:57.875 313 12652.58 287.20 54795.80 88888.00 2013-11-09 03:45:58.000 313 12652.60 287.20 54795.75 88888.00 2013-11-09 03:45:58.125 313 12652.55 287.20 54795.72 88888.00 2013-11-09 03:45:58.250 313 12652.50 287.20 54795.72 88888.00 2013-11-09 03:45:58.375 313 12652.55 287.23 54795.75 88888.00 2013-11-09 03:45:58.500 313 12652.60 287.25 54795.78 88888.00 2013-11-09 03:45:58.625 313 12652.62 287.25 54795.75 88888.00 2013-11-09 03:45:58.750 313 12652.62 287.25 54795.72 88888.00 2013-11-09 03:45:58.875 313 12652.62 287.27 54795.72 88888.00 2013-11-09 03:45:59.000 313 12652.62 287.27 54795.70 88888.00 2013-11-09 03:45:59.125 313 12652.65 287.32 54795.72 88888.00 2013-11-09 03:45:59.250 313 12652.62 287.30 54795.70 88888.00 2013-11-09 03:45:59.375 313 12652.67 287.30 54795.70 88888.00 2013-11-09 03:45:59.500 313 12652.60 287.30 54795.68 88888.00 2013-11-09 03:45:59.625 313 12652.60 287.30 54795.68 88888.00 2013-11-09 03:45:59.750 313 12652.65 287.32 54795.68 88888.00 2013-11-09 03:45:59.875 313 12652.67 287.35 54795.68 88888.00 2013-11-09 03:46:00.000 313 12652.67 287.35 54795.65 88888.00 2013-11-09 03:46:00.125 313 12652.67 287.35 54795.68 88888.00 2013-11-09 03:46:00.250 313 12652.62 287.40 54795.65 88888.00 2013-11-09 03:46:00.375 313 12652.62 287.43 54795.62 88888.00 2013-11-09 03:46:00.500 313 12652.58 287.43 54795.62 88888.00 2013-11-09 03:46:00.625 313 12652.58 287.43 54795.60 88888.00 2013-11-09 03:46:00.750 313 12652.62 287.43 54795.57 88888.00 2013-11-09 03:46:00.875 313 12652.70 287.43 54795.57 88888.00 2013-11-09 03:46:01.000 313 12652.75 287.40 54795.55 88888.00 2013-11-09 03:46:01.125 313 12652.75 287.43 54795.55 88888.00 2013-11-09 03:46:01.250 313 12652.77 287.43 54795.53 88888.00 2013-11-09 03:46:01.375 313 12652.77 287.45 54795.55 88888.00 2013-11-09 03:46:01.500 313 12652.80 287.50 54795.55 88888.00 2013-11-09 03:46:01.625 313 12652.80 287.50 54795.53 88888.00 2013-11-09 03:46:01.750 313 12652.75 287.50 54795.53 88888.00 2013-11-09 03:46:01.875 313 12652.73 287.48 54795.53 88888.00 2013-11-09 03:46:02.000 313 12652.70 287.48 54795.47 88888.00 2013-11-09 03:46:02.125 313 12652.70 287.48 54795.47 88888.00 2013-11-09 03:46:02.250 313 12652.75 287.48 54795.47 88888.00 2013-11-09 03:46:02.375 313 12652.77 287.52 54795.47 88888.00 2013-11-09 03:46:02.500 313 12652.73 287.50 54795.45 88888.00 2013-11-09 03:46:02.625 313 12652.75 287.55 54795.53 88888.00 2013-11-09 03:46:02.750 313 12652.80 287.60 54795.55 88888.00 2013-11-09 03:46:02.875 313 12652.67 287.55 54795.45 88888.00 2013-11-09 03:46:03.000 313 12652.65 287.45 54795.43 88888.00 2013-11-09 03:46:03.125 313 12652.75 287.48 54795.43 88888.00 2013-11-09 03:46:03.250 313 12652.73 287.48 54795.40 88888.00 2013-11-09 03:46:03.375 313 12652.75 287.48 54795.40 88888.00 2013-11-09 03:46:03.500 313 12652.75 287.50 54795.43 88888.00 2013-11-09 03:46:03.625 313 12652.80 287.50 54795.40 88888.00 2013-11-09 03:46:03.750 313 12652.83 287.52 54795.40 88888.00 2013-11-09 03:46:03.875 313 12652.83 287.52 54795.43 88888.00 2013-11-09 03:46:04.000 313 12652.83 287.52 54795.43 88888.00 2013-11-09 03:46:04.125 313 12652.75 287.55 54795.43 88888.00 2013-11-09 03:46:04.250 313 12652.70 287.57 54795.40 88888.00 2013-11-09 03:46:04.375 313 12652.77 287.60 54795.38 88888.00 2013-11-09 03:46:04.500 313 12652.77 287.57 54795.40 88888.00 2013-11-09 03:46:04.625 313 12652.77 287.60 54795.38 88888.00 2013-11-09 03:46:04.750 313 12652.77 287.60 54795.40 88888.00 2013-11-09 03:46:04.875 313 12652.80 287.65 54795.40 88888.00 2013-11-09 03:46:05.000 313 12652.83 287.62 54795.35 88888.00 2013-11-09 03:46:05.125 313 12652.83 287.62 54795.35 88888.00 2013-11-09 03:46:05.250 313 12652.83 287.65 54795.38 88888.00 2013-11-09 03:46:05.375 313 12652.88 287.70 54795.35 88888.00 2013-11-09 03:46:05.500 313 12652.90 287.68 54795.32 88888.00 2013-11-09 03:46:05.625 313 12652.90 287.70 54795.32 88888.00 2013-11-09 03:46:05.750 313 12652.88 287.70 54795.32 88888.00 2013-11-09 03:46:05.875 313 12652.85 287.70 54795.30 88888.00 2013-11-09 03:46:06.000 313 12652.85 287.70 54795.28 88888.00 2013-11-09 03:46:06.125 313 12652.88 287.73 54795.30 88888.00 2013-11-09 03:46:06.250 313 12652.88 287.73 54795.28 88888.00 2013-11-09 03:46:06.375 313 12652.90 287.68 54795.28 88888.00 2013-11-09 03:46:06.500 313 12652.92 287.68 54795.28 88888.00 2013-11-09 03:46:06.625 313 12652.98 287.70 54795.28 88888.00 2013-11-09 03:46:06.750 313 12652.95 287.75 54795.28 88888.00 2013-11-09 03:46:06.875 313 12652.92 287.75 54795.25 88888.00 2013-11-09 03:46:07.000 313 12652.92 287.73 54795.22 88888.00 2013-11-09 03:46:07.125 313 12652.98 287.70 54795.22 88888.00 2013-11-09 03:46:07.250 313 12652.95 287.70 54795.25 88888.00 2013-11-09 03:46:07.375 313 12652.95 287.73 54795.22 88888.00 2013-11-09 03:46:07.500 313 12653.00 287.73 54795.20 88888.00 2013-11-09 03:46:07.625 313 12653.02 287.77 54795.22 88888.00 2013-11-09 03:46:07.750 313 12653.00 287.77 54795.20 88888.00 2013-11-09 03:46:07.875 313 12652.92 287.77 54795.20 88888.00 2013-11-09 03:46:08.000 313 12652.95 287.77 54795.18 88888.00 2013-11-09 03:46:08.125 313 12652.98 287.77 54795.15 88888.00 2013-11-09 03:46:08.250 313 12652.95 287.80 54795.15 88888.00 2013-11-09 03:46:08.375 313 12652.92 287.82 54795.18 88888.00 2013-11-09 03:46:08.500 313 12652.95 287.82 54795.18 88888.00 2013-11-09 03:46:08.625 313 12652.92 287.80 54795.12 88888.00 2013-11-09 03:46:08.750 313 12652.95 287.80 54795.15 88888.00 2013-11-09 03:46:08.875 313 12652.95 287.82 54795.20 88888.00 2013-11-09 03:46:09.000 313 12652.95 287.82 54795.12 88888.00 2013-11-09 03:46:09.125 313 12652.98 287.82 54795.10 88888.00 2013-11-09 03:46:09.250 313 12652.98 287.80 54795.15 88888.00 2013-11-09 03:46:09.375 313 12653.00 287.82 54795.15 88888.00 2013-11-09 03:46:09.500 313 12653.00 287.82 54795.12 88888.00 2013-11-09 03:46:09.625 313 12653.02 287.82 54795.12 88888.00 2013-11-09 03:46:09.750 313 12653.02 287.85 54795.12 88888.00 2013-11-09 03:46:09.875 313 12652.98 287.85 54795.12 88888.00 2013-11-09 03:46:10.000 313 12652.92 287.85 54795.10 88888.00 2013-11-09 03:46:10.125 313 12652.95 287.82 54795.12 88888.00 2013-11-09 03:46:10.250 313 12653.00 287.82 54795.18 88888.00 2013-11-09 03:46:10.375 313 12653.05 287.80 54795.15 88888.00 2013-11-09 03:46:10.500 313 12653.02 287.82 54795.05 88888.00 2013-11-09 03:46:10.625 313 12652.98 287.85 54795.03 88888.00 2013-11-09 03:46:10.750 313 12652.98 287.82 54795.03 88888.00 2013-11-09 03:46:10.875 313 12653.02 287.80 54795.03 88888.00 2013-11-09 03:46:11.000 313 12653.10 287.82 54795.00 88888.00 2013-11-09 03:46:11.125 313 12653.12 287.85 54795.05 88888.00 2013-11-09 03:46:11.250 313 12653.08 287.85 54795.05 88888.00 2013-11-09 03:46:11.375 313 12653.05 287.82 54795.03 88888.00 2013-11-09 03:46:11.500 313 12653.08 287.82 54795.00 88888.00 2013-11-09 03:46:11.625 313 12653.10 287.85 54795.05 88888.00 2013-11-09 03:46:11.750 313 12653.10 287.85 54795.05 88888.00 2013-11-09 03:46:11.875 313 12653.15 287.85 54795.00 88888.00 2013-11-09 03:46:12.000 313 12653.12 287.82 54794.97 88888.00 2013-11-09 03:46:12.125 313 12653.10 287.82 54794.97 88888.00 2013-11-09 03:46:12.250 313 12653.08 287.85 54794.97 88888.00 2013-11-09 03:46:12.375 313 12653.12 287.88 54794.97 88888.00 2013-11-09 03:46:12.500 313 12653.15 287.85 54794.95 88888.00 2013-11-09 03:46:12.625 313 12653.15 287.82 54794.95 88888.00 2013-11-09 03:46:12.750 313 12653.20 287.82 54794.95 88888.00 2013-11-09 03:46:12.875 313 12653.17 287.80 54794.90 88888.00 2013-11-09 03:46:13.000 313 12653.23 287.80 54794.90 88888.00 2013-11-09 03:46:13.125 313 12653.25 287.82 54794.95 88888.00 2013-11-09 03:46:13.250 313 12653.30 287.80 54794.95 88888.00 2013-11-09 03:46:13.375 313 12653.30 287.80 54794.95 88888.00 2013-11-09 03:46:13.500 313 12653.25 287.80 54794.90 88888.00 2013-11-09 03:46:13.625 313 12653.30 287.82 54794.90 88888.00 2013-11-09 03:46:13.750 313 12653.33 287.80 54794.93 88888.00 2013-11-09 03:46:13.875 313 12653.30 287.77 54794.97 88888.00 2013-11-09 03:46:14.000 313 12653.30 287.80 54794.90 88888.00 2013-11-09 03:46:14.125 313 12653.27 287.80 54794.88 88888.00 2013-11-09 03:46:14.250 313 12653.30 287.80 54794.90 88888.00 2013-11-09 03:46:14.375 313 12653.35 287.82 54794.88 88888.00 2013-11-09 03:46:14.500 313 12653.40 287.82 54794.90 88888.00 2013-11-09 03:46:14.625 313 12653.40 287.80 54794.88 88888.00 2013-11-09 03:46:14.750 313 12653.38 287.80 54794.88 88888.00 2013-11-09 03:46:14.875 313 12653.38 287.77 54794.82 88888.00 2013-11-09 03:46:15.000 313 12653.38 287.80 54794.82 88888.00 2013-11-09 03:46:15.125 313 12653.33 287.82 54794.85 88888.00 2013-11-09 03:46:15.250 313 12653.35 287.77 54794.88 88888.00 2013-11-09 03:46:15.375 313 12653.40 287.77 54794.85 88888.00 2013-11-09 03:46:15.500 313 12653.40 287.80 54794.85 88888.00 2013-11-09 03:46:15.625 313 12653.40 287.80 54794.85 88888.00 2013-11-09 03:46:15.750 313 12653.45 287.80 54794.82 88888.00 2013-11-09 03:46:15.875 313 12653.50 287.77 54794.82 88888.00 2013-11-09 03:46:16.000 313 12653.50 287.75 54794.82 88888.00 2013-11-09 03:46:16.125 313 12653.50 287.77 54794.85 88888.00 2013-11-09 03:46:16.250 313 12653.50 287.80 54794.85 88888.00 2013-11-09 03:46:16.375 313 12653.50 287.82 54794.82 88888.00 2013-11-09 03:46:16.500 313 12653.50 287.80 54794.80 88888.00 2013-11-09 03:46:16.625 313 12653.58 287.80 54794.75 88888.00 2013-11-09 03:46:16.750 313 12653.58 287.80 54794.75 88888.00 2013-11-09 03:46:16.875 313 12653.55 287.77 54794.72 88888.00 2013-11-09 03:46:17.000 313 12653.55 287.77 54794.72 88888.00 2013-11-09 03:46:17.125 313 12653.58 287.80 54794.75 88888.00 2013-11-09 03:46:17.250 313 12653.58 287.77 54794.78 88888.00 2013-11-09 03:46:17.375 313 12653.60 287.75 54794.78 88888.00 2013-11-09 03:46:17.500 313 12653.62 287.73 54794.75 88888.00 2013-11-09 03:46:17.625 313 12653.62 287.70 54794.72 88888.00 2013-11-09 03:46:17.750 313 12653.65 287.80 54794.78 88888.00 2013-11-09 03:46:17.875 313 12653.60 287.80 54794.75 88888.00 2013-11-09 03:46:18.000 313 12653.58 287.75 54794.68 88888.00 2013-11-09 03:46:18.125 313 12653.62 287.80 54794.70 88888.00 2013-11-09 03:46:18.250 313 12653.62 287.77 54794.75 88888.00 2013-11-09 03:46:18.375 313 12653.67 287.75 54794.75 88888.00 2013-11-09 03:46:18.500 313 12653.73 287.77 54794.75 88888.00 2013-11-09 03:46:18.625 313 12653.73 287.77 54794.72 88888.00 2013-11-09 03:46:18.750 313 12653.73 287.75 54794.70 88888.00 2013-11-09 03:46:18.875 313 12653.70 287.77 54794.70 88888.00 2013-11-09 03:46:19.000 313 12653.77 287.75 54794.68 88888.00 2013-11-09 03:46:19.125 313 12653.77 287.75 54794.70 88888.00 2013-11-09 03:46:19.250 313 12653.67 287.75 54794.70 88888.00 2013-11-09 03:46:19.375 313 12653.65 287.75 54794.70 88888.00 2013-11-09 03:46:19.500 313 12653.65 287.77 54794.70 88888.00 2013-11-09 03:46:19.625 313 12653.70 287.77 54794.70 88888.00 2013-11-09 03:46:19.750 313 12653.75 287.73 54794.68 88888.00 2013-11-09 03:46:19.875 313 12653.73 287.75 54794.68 88888.00 2013-11-09 03:46:20.000 313 12653.75 287.73 54794.68 88888.00 2013-11-09 03:46:20.125 313 12653.75 287.75 54794.68 88888.00 2013-11-09 03:46:20.250 313 12653.75 287.73 54794.65 88888.00 2013-11-09 03:46:20.375 313 12653.73 287.75 54794.62 88888.00 2013-11-09 03:46:20.500 313 12653.73 287.73 54794.62 88888.00 2013-11-09 03:46:20.625 313 12653.75 287.70 54794.65 88888.00 2013-11-09 03:46:20.750 313 12653.80 287.70 54794.60 88888.00 2013-11-09 03:46:20.875 313 12653.83 287.68 54794.60 88888.00 2013-11-09 03:46:21.000 313 12653.85 287.70 54794.60 88888.00 2013-11-09 03:46:21.125 313 12653.83 287.70 54794.62 88888.00 2013-11-09 03:46:21.250 313 12653.83 287.70 54794.62 88888.00 2013-11-09 03:46:21.375 313 12653.90 287.68 54794.62 88888.00 2013-11-09 03:46:21.500 313 12653.92 287.73 54794.60 88888.00 2013-11-09 03:46:21.625 313 12653.90 287.75 54794.60 88888.00 2013-11-09 03:46:21.750 313 12653.88 287.77 54794.62 88888.00 2013-11-09 03:46:21.875 313 12653.95 287.77 54794.62 88888.00 2013-11-09 03:46:22.000 313 12654.05 287.77 54794.62 88888.00 2013-11-09 03:46:22.125 313 12654.02 287.77 54794.65 88888.00 2013-11-09 03:46:22.250 313 12653.98 287.75 54794.62 88888.00 2013-11-09 03:46:22.375 313 12654.02 287.77 54794.60 88888.00 2013-11-09 03:46:22.500 313 12653.98 287.75 54794.60 88888.00 2013-11-09 03:46:22.625 313 12653.92 287.73 54794.57 88888.00 2013-11-09 03:46:22.750 313 12653.92 287.73 54794.57 88888.00 2013-11-09 03:46:22.875 313 12653.98 287.73 54794.57 88888.00 2013-11-09 03:46:23.000 313 12653.98 287.75 54794.57 88888.00 2013-11-09 03:46:23.125 313 12654.00 287.75 54794.53 88888.00 2013-11-09 03:46:23.250 313 12654.05 287.70 54794.53 88888.00 2013-11-09 03:46:23.375 313 12654.10 287.70 54794.55 88888.00 2013-11-09 03:46:23.500 313 12654.10 287.70 54794.55 88888.00 2013-11-09 03:46:23.625 313 12654.12 287.70 54794.55 88888.00 2013-11-09 03:46:23.750 313 12654.15 287.70 54794.55 88888.00 2013-11-09 03:46:23.875 313 12654.20 287.70 54794.55 88888.00 2013-11-09 03:46:24.000 313 12654.17 287.70 54794.53 88888.00 2013-11-09 03:46:24.125 313 12654.17 287.68 54794.50 88888.00 2013-11-09 03:46:24.250 313 12654.20 287.68 54794.47 88888.00 2013-11-09 03:46:24.375 313 12654.15 287.70 54794.50 88888.00 2013-11-09 03:46:24.500 313 12654.08 287.73 54794.53 88888.00 2013-11-09 03:46:24.625 313 12654.08 287.73 54794.53 88888.00 2013-11-09 03:46:24.750 313 12654.15 287.73 54794.55 88888.00 2013-11-09 03:46:24.875 313 12654.17 287.73 54794.57 88888.00 2013-11-09 03:46:25.000 313 12654.15 287.73 54794.55 88888.00 2013-11-09 03:46:25.125 313 12654.12 287.75 54794.55 88888.00 2013-11-09 03:46:25.250 313 12654.15 287.73 54794.50 88888.00 2013-11-09 03:46:25.375 313 12654.25 287.73 54794.50 88888.00 2013-11-09 03:46:25.500 313 12654.27 287.73 54794.55 88888.00 2013-11-09 03:46:25.625 313 12654.27 287.75 54794.53 88888.00 2013-11-09 03:46:25.750 313 12654.27 287.75 54794.50 88888.00 2013-11-09 03:46:25.875 313 12654.30 287.73 54794.50 88888.00 2013-11-09 03:46:26.000 313 12654.27 287.77 54794.53 88888.00 2013-11-09 03:46:26.125 313 12654.30 287.80 54794.55 88888.00 2013-11-09 03:46:26.250 313 12654.27 287.75 54794.53 88888.00 2013-11-09 03:46:26.375 313 12654.30 287.75 54794.47 88888.00 2013-11-09 03:46:26.500 313 12654.27 287.75 54794.53 88888.00 2013-11-09 03:46:26.625 313 12654.27 287.75 54794.53 88888.00 2013-11-09 03:46:26.750 313 12654.30 287.75 54794.53 88888.00 2013-11-09 03:46:26.875 313 12654.30 287.73 54794.50 88888.00 2013-11-09 03:46:27.000 313 12654.33 287.75 54794.47 88888.00 2013-11-09 03:46:27.125 313 12654.42 287.80 54794.50 88888.00 2013-11-09 03:46:27.250 313 12654.45 287.80 54794.50 88888.00 2013-11-09 03:46:27.375 313 12654.42 287.80 54794.50 88888.00 2013-11-09 03:46:27.500 313 12654.45 287.80 54794.47 88888.00 2013-11-09 03:46:27.625 313 12654.42 287.80 54794.45 88888.00 2013-11-09 03:46:27.750 313 12654.40 287.77 54794.45 88888.00 2013-11-09 03:46:27.875 313 12654.42 287.77 54794.47 88888.00 2013-11-09 03:46:28.000 313 12654.48 287.80 54794.45 88888.00 2013-11-09 03:46:28.125 313 12654.45 287.82 54794.47 88888.00 2013-11-09 03:46:28.250 313 12654.38 287.82 54794.47 88888.00 2013-11-09 03:46:28.375 313 12654.42 287.82 54794.45 88888.00 2013-11-09 03:46:28.500 313 12654.45 287.82 54794.45 88888.00 2013-11-09 03:46:28.625 313 12654.48 287.82 54794.45 88888.00 2013-11-09 03:46:28.750 313 12654.48 287.82 54794.45 88888.00 2013-11-09 03:46:28.875 313 12654.48 287.80 54794.45 88888.00 2013-11-09 03:46:29.000 313 12654.50 287.80 54794.43 88888.00 2013-11-09 03:46:29.125 313 12654.45 287.80 54794.43 88888.00 2013-11-09 03:46:29.250 313 12654.45 287.80 54794.43 88888.00 2013-11-09 03:46:29.375 313 12654.50 287.82 54794.43 88888.00 2013-11-09 03:46:29.500 313 12654.52 287.85 54794.40 88888.00 2013-11-09 03:46:29.625 313 12654.52 287.85 54794.35 88888.00 2013-11-09 03:46:29.750 313 12654.50 287.82 54794.40 88888.00 2013-11-09 03:46:29.875 313 12654.55 287.80 54794.40 88888.00 2013-11-09 03:46:30.000 313 12654.65 287.80 54794.40 88888.00 2013-11-09 03:46:30.125 313 12654.65 287.85 54794.40 88888.00 2013-11-09 03:46:30.250 313 12654.60 287.88 54794.40 88888.00 2013-11-09 03:46:30.375 313 12654.65 287.88 54794.40 88888.00 2013-11-09 03:46:30.500 313 12654.67 287.85 54794.40 88888.00 2013-11-09 03:46:30.625 313 12654.67 287.88 54794.40 88888.00 2013-11-09 03:46:30.750 313 12654.70 287.88 54794.38 88888.00 2013-11-09 03:46:30.875 313 12654.75 287.88 54794.38 88888.00 2013-11-09 03:46:31.000 313 12654.75 287.88 54794.38 88888.00 2013-11-09 03:46:31.125 313 12654.73 287.90 54794.40 88888.00 2013-11-09 03:46:31.250 313 12654.77 287.88 54794.38 88888.00 2013-11-09 03:46:31.375 313 12654.80 287.90 54794.40 88888.00 2013-11-09 03:46:31.500 313 12654.75 287.93 54794.40 88888.00 2013-11-09 03:46:31.625 313 12654.75 287.95 54794.43 88888.00 2013-11-09 03:46:31.750 313 12654.75 287.93 54794.43 88888.00 2013-11-09 03:46:31.875 313 12654.67 287.90 54794.43 88888.00 2013-11-09 03:46:32.000 313 12654.65 287.90 54794.40 88888.00 2013-11-09 03:46:32.125 313 12654.67 287.90 54794.38 88888.00 2013-11-09 03:46:32.250 313 12654.70 287.90 54794.40 88888.00 2013-11-09 03:46:32.375 313 12654.73 287.95 54794.40 88888.00 2013-11-09 03:46:32.500 313 12654.77 287.95 54794.40 88888.00 2013-11-09 03:46:32.625 313 12654.83 287.95 54794.40 88888.00 2013-11-09 03:46:32.750 313 12654.80 287.93 54794.38 88888.00 2013-11-09 03:46:32.875 313 12654.75 287.90 54794.30 88888.00 2013-11-09 03:46:33.000 313 12654.73 287.93 54794.30 88888.00 2013-11-09 03:46:33.125 313 12654.75 287.95 54794.35 88888.00 2013-11-09 03:46:33.250 313 12654.77 287.93 54794.35 88888.00 2013-11-09 03:46:33.375 313 12654.80 287.90 54794.35 88888.00 2013-11-09 03:46:33.500 313 12654.80 287.95 54794.35 88888.00 2013-11-09 03:46:33.625 313 12654.83 287.95 54794.38 88888.00 2013-11-09 03:46:33.750 313 12654.83 287.95 54794.38 88888.00 2013-11-09 03:46:33.875 313 12654.80 287.95 54794.35 88888.00 2013-11-09 03:46:34.000 313 12654.85 287.95 54794.32 88888.00 2013-11-09 03:46:34.125 313 12654.83 287.95 54794.35 88888.00 2013-11-09 03:46:34.250 313 12654.85 287.93 54794.38 88888.00 2013-11-09 03:46:34.375 313 12654.90 287.95 54794.35 88888.00 2013-11-09 03:46:34.500 313 12654.90 287.95 54794.32 88888.00 2013-11-09 03:46:34.625 313 12654.90 287.93 54794.32 88888.00 2013-11-09 03:46:34.750 313 12654.90 287.95 54794.30 88888.00 2013-11-09 03:46:34.875 313 12654.88 287.98 54794.30 88888.00 2013-11-09 03:46:35.000 313 12654.83 287.98 54794.30 88888.00 2013-11-09 03:46:35.125 313 12654.88 287.95 54794.32 88888.00 2013-11-09 03:46:35.250 313 12654.90 287.95 54794.32 88888.00 2013-11-09 03:46:35.375 313 12654.92 287.93 54794.32 88888.00 2013-11-09 03:46:35.500 313 12654.90 287.95 54794.32 88888.00 2013-11-09 03:46:35.625 313 12654.90 287.95 54794.32 88888.00 2013-11-09 03:46:35.750 313 12654.90 287.95 54794.32 88888.00 2013-11-09 03:46:35.875 313 12654.95 287.95 54794.32 88888.00 2013-11-09 03:46:36.000 313 12655.00 287.95 54794.35 88888.00 2013-11-09 03:46:36.125 313 12654.95 287.95 54794.35 88888.00 2013-11-09 03:46:36.250 313 12654.95 287.95 54794.35 88888.00 2013-11-09 03:46:36.375 313 12655.02 287.98 54794.35 88888.00 2013-11-09 03:46:36.500 313 12655.08 287.98 54794.30 88888.00 2013-11-09 03:46:36.625 313 12655.08 287.95 54794.30 88888.00 2013-11-09 03:46:36.750 313 12655.02 287.95 54794.30 88888.00 2013-11-09 03:46:36.875 313 12655.02 287.95 54794.30 88888.00 2013-11-09 03:46:37.000 313 12655.08 287.98 54794.28 88888.00 2013-11-09 03:46:37.125 313 12655.08 287.98 54794.32 88888.00 2013-11-09 03:46:37.250 313 12655.05 287.98 54794.32 88888.00 2013-11-09 03:46:37.375 313 12655.12 288.00 54794.30 88888.00 2013-11-09 03:46:37.500 313 12655.10 288.00 54794.32 88888.00 2013-11-09 03:46:37.625 313 12655.05 287.98 54794.32 88888.00 2013-11-09 03:46:37.750 313 12655.05 288.00 54794.30 88888.00 2013-11-09 03:46:37.875 313 12655.02 288.00 54794.30 88888.00 2013-11-09 03:46:38.000 313 12655.05 288.02 54794.28 88888.00 2013-11-09 03:46:38.125 313 12655.02 288.00 54794.30 88888.00 2013-11-09 03:46:38.250 313 12655.00 288.00 54794.30 88888.00 2013-11-09 03:46:38.375 313 12655.08 288.02 54794.28 88888.00 2013-11-09 03:46:38.500 313 12655.12 288.05 54794.30 88888.00 2013-11-09 03:46:38.625 313 12655.15 288.02 54794.30 88888.00 2013-11-09 03:46:38.750 313 12655.12 288.02 54794.30 88888.00 2013-11-09 03:46:38.875 313 12655.10 288.02 54794.25 88888.00 2013-11-09 03:46:39.000 313 12655.10 288.00 54794.25 88888.00 2013-11-09 03:46:39.125 313 12655.12 288.02 54794.30 88888.00 2013-11-09 03:46:39.250 313 12655.17 288.07 54794.32 88888.00 2013-11-09 03:46:39.375 313 12655.17 288.07 54794.30 88888.00 2013-11-09 03:46:39.500 313 12655.15 288.07 54794.25 88888.00 2013-11-09 03:46:39.625 313 12655.12 288.07 54794.25 88888.00 2013-11-09 03:46:39.750 313 12655.12 288.07 54794.25 88888.00 2013-11-09 03:46:39.875 313 12655.08 288.10 54794.25 88888.00 2013-11-09 03:46:40.000 313 12655.05 288.07 54794.22 88888.00 2013-11-09 03:46:40.125 313 12655.12 288.07 54794.25 88888.00 2013-11-09 03:46:40.250 313 12655.17 288.10 54794.28 88888.00 2013-11-09 03:46:40.375 313 12655.17 288.10 54794.25 88888.00 2013-11-09 03:46:40.500 313 12655.15 288.07 54794.25 88888.00 2013-11-09 03:46:40.625 313 12655.15 288.05 54794.22 88888.00 2013-11-09 03:46:40.750 313 12655.20 288.07 54794.22 88888.00 2013-11-09 03:46:40.875 313 12655.20 288.10 54794.22 88888.00 2013-11-09 03:46:41.000 313 12655.17 288.07 54794.22 88888.00 2013-11-09 03:46:41.125 313 12655.15 288.05 54794.22 88888.00 2013-11-09 03:46:41.250 313 12655.15 288.07 54794.22 88888.00 2013-11-09 03:46:41.375 313 12655.23 288.10 54794.22 88888.00 2013-11-09 03:46:41.500 313 12655.20 288.10 54794.25 88888.00 2013-11-09 03:46:41.625 313 12655.15 288.07 54794.25 88888.00 2013-11-09 03:46:41.750 313 12655.12 288.10 54794.25 88888.00 2013-11-09 03:46:41.875 313 12655.12 288.10 54794.22 88888.00 2013-11-09 03:46:42.000 313 12655.17 288.12 54794.22 88888.00 2013-11-09 03:46:42.125 313 12655.20 288.12 54794.25 88888.00 2013-11-09 03:46:42.250 313 12655.17 288.07 54794.25 88888.00 2013-11-09 03:46:42.375 313 12655.20 288.07 54794.25 88888.00 2013-11-09 03:46:42.500 313 12655.20 288.10 54794.25 88888.00 2013-11-09 03:46:42.625 313 12655.20 288.15 54794.20 88888.00 2013-11-09 03:46:42.750 313 12655.23 288.15 54794.22 88888.00 2013-11-09 03:46:42.875 313 12655.25 288.15 54794.22 88888.00 2013-11-09 03:46:43.000 313 12655.27 288.12 54794.25 88888.00 2013-11-09 03:46:43.125 313 12655.27 288.10 54794.22 88888.00 2013-11-09 03:46:43.250 313 12655.25 288.07 54794.20 88888.00 2013-11-09 03:46:43.375 313 12655.23 288.10 54794.18 88888.00 2013-11-09 03:46:43.500 313 12655.20 288.12 54794.18 88888.00 2013-11-09 03:46:43.625 313 12655.17 288.12 54794.18 88888.00 2013-11-09 03:46:43.750 313 12655.23 288.12 54794.20 88888.00 2013-11-09 03:46:43.875 313 12655.25 288.10 54794.20 88888.00 2013-11-09 03:46:44.000 313 12655.27 288.10 54794.18 88888.00 2013-11-09 03:46:44.125 313 12655.27 288.10 54794.18 88888.00 2013-11-09 03:46:44.250 313 12655.23 288.10 54794.18 88888.00 2013-11-09 03:46:44.375 313 12655.25 288.12 54794.18 88888.00 2013-11-09 03:46:44.500 313 12655.33 288.15 54794.18 88888.00 2013-11-09 03:46:44.625 313 12655.30 288.10 54794.18 88888.00 2013-11-09 03:46:44.750 313 12655.27 288.12 54794.18 88888.00 2013-11-09 03:46:44.875 313 12655.25 288.18 54794.20 88888.00 2013-11-09 03:46:45.000 313 12655.30 288.15 54794.15 88888.00 2013-11-09 03:46:45.125 313 12655.33 288.12 54794.10 88888.00 2013-11-09 03:46:45.250 313 12655.30 288.12 54794.12 88888.00 2013-11-09 03:46:45.375 313 12655.30 288.15 54794.15 88888.00 2013-11-09 03:46:45.500 313 12655.30 288.12 54794.12 88888.00 2013-11-09 03:46:45.625 313 12655.30 288.12 54794.12 88888.00 2013-11-09 03:46:45.750 313 12655.27 288.10 54794.15 88888.00 2013-11-09 03:46:45.875 313 12655.27 288.12 54794.15 88888.00 2013-11-09 03:46:46.000 313 12655.25 288.12 54794.12 88888.00 2013-11-09 03:46:46.125 313 12655.25 288.12 54794.15 88888.00 2013-11-09 03:46:46.250 313 12655.27 288.10 54794.18 88888.00 2013-11-09 03:46:46.375 313 12655.33 288.10 54794.15 88888.00 2013-11-09 03:46:46.500 313 12655.33 288.10 54794.12 88888.00 2013-11-09 03:46:46.625 313 12655.33 288.12 54794.15 88888.00 2013-11-09 03:46:46.750 313 12655.33 288.10 54794.15 88888.00 2013-11-09 03:46:46.875 313 12655.33 288.05 54794.12 88888.00 2013-11-09 03:46:47.000 313 12655.33 288.07 54794.12 88888.00 2013-11-09 03:46:47.125 313 12655.35 288.07 54794.15 88888.00 2013-11-09 03:46:47.250 313 12655.30 288.10 54794.15 88888.00 2013-11-09 03:46:47.375 313 12655.33 288.07 54794.15 88888.00 2013-11-09 03:46:47.500 313 12655.35 288.07 54794.15 88888.00 2013-11-09 03:46:47.625 313 12655.30 288.07 54794.12 88888.00 2013-11-09 03:46:47.750 313 12655.30 288.07 54794.10 88888.00 2013-11-09 03:46:47.875 313 12655.33 288.05 54794.10 88888.00 2013-11-09 03:46:48.000 313 12655.35 288.05 54794.10 88888.00 2013-11-09 03:46:48.125 313 12655.38 288.07 54794.10 88888.00 2013-11-09 03:46:48.250 313 12655.35 288.07 54794.10 88888.00 2013-11-09 03:46:48.375 313 12655.33 288.05 54794.05 88888.00 2013-11-09 03:46:48.500 313 12655.40 288.05 54794.05 88888.00 2013-11-09 03:46:48.625 313 12655.50 288.07 54794.05 88888.00 2013-11-09 03:46:48.750 313 12655.48 288.10 54794.07 88888.00 2013-11-09 03:46:48.875 313 12655.45 288.10 54794.05 88888.00 2013-11-09 03:46:49.000 313 12655.42 288.05 54794.03 88888.00 2013-11-09 03:46:49.125 313 12655.50 288.05 54794.05 88888.00 2013-11-09 03:46:49.250 313 12655.58 288.05 54794.05 88888.00 2013-11-09 03:46:49.375 313 12655.62 288.07 54794.05 88888.00 2013-11-09 03:46:49.500 313 12655.62 288.07 54794.05 88888.00 2013-11-09 03:46:49.625 313 12655.60 288.05 54794.00 88888.00 2013-11-09 03:46:49.750 313 12655.62 288.02 54794.03 88888.00 2013-11-09 03:46:49.875 313 12655.62 288.02 54794.05 88888.00 2013-11-09 03:46:50.000 313 12655.65 288.07 54794.05 88888.00 2013-11-09 03:46:50.125 313 12655.58 288.07 54794.05 88888.00 2013-11-09 03:46:50.250 313 12655.55 288.07 54794.05 88888.00 2013-11-09 03:46:50.375 313 12655.60 288.05 54794.03 88888.00 2013-11-09 03:46:50.500 313 12655.62 288.05 54794.03 88888.00 2013-11-09 03:46:50.625 313 12655.58 288.05 54794.00 88888.00 2013-11-09 03:46:50.750 313 12655.58 288.05 54794.00 88888.00 2013-11-09 03:46:50.875 313 12655.60 288.05 54793.95 88888.00 2013-11-09 03:46:51.000 313 12655.65 288.05 54793.97 88888.00 2013-11-09 03:46:51.125 313 12655.62 288.02 54794.03 88888.00 2013-11-09 03:46:51.250 313 12655.58 288.05 54794.03 88888.00 2013-11-09 03:46:51.375 313 12655.58 288.05 54794.03 88888.00 2013-11-09 03:46:51.500 313 12655.60 288.05 54794.03 88888.00 2013-11-09 03:46:51.625 313 12655.60 288.02 54794.00 88888.00 2013-11-09 03:46:51.750 313 12655.67 288.02 54793.97 88888.00 2013-11-09 03:46:51.875 313 12655.67 288.00 54794.00 88888.00 2013-11-09 03:46:52.000 313 12655.65 288.02 54794.00 88888.00 2013-11-09 03:46:52.125 313 12655.67 288.02 54794.00 88888.00 2013-11-09 03:46:52.250 313 12655.65 287.98 54794.00 88888.00 2013-11-09 03:46:52.375 313 12655.60 287.98 54793.97 88888.00 2013-11-09 03:46:52.500 313 12655.73 287.98 54793.95 88888.00 2013-11-09 03:46:52.625 313 12655.70 287.95 54793.95 88888.00 2013-11-09 03:46:52.750 313 12655.65 287.95 54793.97 88888.00 2013-11-09 03:46:52.875 313 12655.67 287.95 54793.97 88888.00 2013-11-09 03:46:53.000 313 12655.77 287.95 54793.97 88888.00 2013-11-09 03:46:53.125 313 12655.73 287.98 54793.97 88888.00 2013-11-09 03:46:53.250 313 12655.70 287.98 54793.97 88888.00 2013-11-09 03:46:53.375 313 12655.67 287.98 54793.95 88888.00 2013-11-09 03:46:53.500 313 12655.62 287.95 54793.97 88888.00 2013-11-09 03:46:53.625 313 12655.67 287.95 54794.00 88888.00 2013-11-09 03:46:53.750 313 12655.75 287.93 54793.97 88888.00 2013-11-09 03:46:53.875 313 12655.75 287.93 54793.95 88888.00 2013-11-09 03:46:54.000 313 12655.77 287.90 54793.93 88888.00 2013-11-09 03:46:54.125 313 12655.80 287.93 54793.97 88888.00 2013-11-09 03:46:54.250 313 12655.75 287.88 54793.95 88888.00 2013-11-09 03:46:54.375 313 12655.73 287.88 54793.93 88888.00 2013-11-09 03:46:54.500 313 12655.67 287.85 54793.93 88888.00 2013-11-09 03:46:54.625 313 12655.75 287.88 54793.93 88888.00 2013-11-09 03:46:54.750 313 12655.77 287.82 54793.93 88888.00 2013-11-09 03:46:54.875 313 12655.77 287.80 54793.93 88888.00 2013-11-09 03:46:55.000 313 12655.77 287.80 54793.93 88888.00 2013-11-09 03:46:55.125 313 12655.83 287.82 54793.90 88888.00 2013-11-09 03:46:55.250 313 12655.73 287.82 54793.90 88888.00 2013-11-09 03:46:55.375 313 12655.75 287.80 54793.90 88888.00 2013-11-09 03:46:55.500 313 12655.75 287.77 54793.82 88888.00 2013-11-09 03:46:55.625 313 12655.80 287.75 54793.85 88888.00 2013-11-09 03:46:55.750 313 12655.83 287.75 54793.93 88888.00 2013-11-09 03:46:55.875 313 12655.83 287.75 54793.93 88888.00 2013-11-09 03:46:56.000 313 12655.83 287.75 54793.90 88888.00 2013-11-09 03:46:56.125 313 12655.85 287.77 54793.88 88888.00 2013-11-09 03:46:56.250 313 12655.83 287.77 54793.90 88888.00 2013-11-09 03:46:56.375 313 12655.88 287.77 54793.90 88888.00 2013-11-09 03:46:56.500 313 12655.88 287.75 54793.90 88888.00 2013-11-09 03:46:56.625 313 12655.85 287.73 54793.90 88888.00 2013-11-09 03:46:56.750 313 12655.88 287.73 54793.93 88888.00 2013-11-09 03:46:56.875 313 12655.90 287.73 54793.90 88888.00 2013-11-09 03:46:57.000 313 12655.92 287.75 54793.88 88888.00 2013-11-09 03:46:57.125 313 12655.88 287.70 54793.90 88888.00 2013-11-09 03:46:57.250 313 12655.85 287.70 54793.90 88888.00 2013-11-09 03:46:57.375 313 12655.90 287.70 54793.90 88888.00 2013-11-09 03:46:57.500 313 12655.92 287.70 54793.90 88888.00 2013-11-09 03:46:57.625 313 12655.92 287.65 54793.88 88888.00 2013-11-09 03:46:57.750 313 12655.95 287.62 54793.88 88888.00 2013-11-09 03:46:57.875 313 12655.95 287.62 54793.88 88888.00 2013-11-09 03:46:58.000 313 12655.95 287.62 54793.82 88888.00 2013-11-09 03:46:58.125 313 12655.98 287.60 54793.82 88888.00 2013-11-09 03:46:58.250 313 12655.92 287.57 54793.85 88888.00 2013-11-09 03:46:58.375 313 12655.95 287.60 54793.82 88888.00 2013-11-09 03:46:58.500 313 12655.95 287.60 54793.82 88888.00 2013-11-09 03:46:58.625 313 12655.92 287.57 54793.82 88888.00 2013-11-09 03:46:58.750 313 12655.95 287.55 54793.82 88888.00 2013-11-09 03:46:58.875 313 12655.92 287.55 54793.82 88888.00 2013-11-09 03:46:59.000 313 12655.95 287.52 54793.82 88888.00 2013-11-09 03:46:59.125 313 12655.98 287.55 54793.82 88888.00 2013-11-09 03:46:59.250 313 12655.95 287.52 54793.82 88888.00 2013-11-09 03:46:59.375 313 12655.98 287.52 54793.82 88888.00 2013-11-09 03:46:59.500 313 12655.98 287.50 54793.82 88888.00 2013-11-09 03:46:59.625 313 12655.92 287.55 54793.85 88888.00 2013-11-09 03:46:59.750 313 12655.92 287.52 54793.82 88888.00 2013-11-09 03:46:59.875 313 12655.95 287.50 54793.78 88888.00 2013-11-09 03:47:00.000 313 12655.98 287.50 54793.78 88888.00 2013-11-09 03:47:00.125 313 12655.98 287.50 54793.80 88888.00 2013-11-09 03:47:00.250 313 12655.98 287.43 54793.80 88888.00 2013-11-09 03:47:00.375 313 12656.05 287.50 54793.80 88888.00 2013-11-09 03:47:00.500 313 12656.02 287.52 54793.80 88888.00 2013-11-09 03:47:00.625 313 12656.00 287.48 54793.80 88888.00 2013-11-09 03:47:00.750 313 12655.98 287.43 54793.80 88888.00 2013-11-09 03:47:00.875 313 12656.02 287.43 54793.82 88888.00 2013-11-09 03:47:01.000 313 12656.02 287.40 54793.80 88888.00 2013-11-09 03:47:01.125 313 12656.02 287.40 54793.80 88888.00 2013-11-09 03:47:01.250 313 12656.02 287.40 54793.80 88888.00 2013-11-09 03:47:01.375 313 12656.08 287.40 54793.80 88888.00 2013-11-09 03:47:01.500 313 12656.08 287.38 54793.80 88888.00 2013-11-09 03:47:01.625 313 12656.02 287.35 54793.78 88888.00 2013-11-09 03:47:01.750 313 12656.00 287.38 54793.78 88888.00 2013-11-09 03:47:01.875 313 12656.08 287.38 54793.80 88888.00 2013-11-09 03:47:02.000 313 12656.08 287.35 54793.78 88888.00 2013-11-09 03:47:02.125 313 12656.05 287.30 54793.78 88888.00 2013-11-09 03:47:02.250 313 12656.02 287.27 54793.78 88888.00 2013-11-09 03:47:02.375 313 12656.08 287.30 54793.78 88888.00 2013-11-09 03:47:02.500 313 12656.10 287.27 54793.75 88888.00 2013-11-09 03:47:02.625 313 12656.10 287.25 54793.75 88888.00 2013-11-09 03:47:02.750 313 12656.05 287.25 54793.75 88888.00 2013-11-09 03:47:02.875 313 12656.00 287.25 54793.75 88888.00 2013-11-09 03:47:03.000 313 12656.02 287.30 54793.75 88888.00 2013-11-09 03:47:03.125 313 12656.02 287.30 54793.78 88888.00 2013-11-09 03:47:03.250 313 12655.98 287.27 54793.78 88888.00 2013-11-09 03:47:03.375 313 12656.02 287.27 54793.75 88888.00 2013-11-09 03:47:03.500 313 12656.02 287.25 54793.78 88888.00 2013-11-09 03:47:03.625 313 12656.05 287.23 54793.78 88888.00 2013-11-09 03:47:03.750 313 12656.08 287.23 54793.78 88888.00 2013-11-09 03:47:03.875 313 12656.08 287.23 54793.78 88888.00 2013-11-09 03:47:04.000 313 12656.02 287.23 54793.75 88888.00 2013-11-09 03:47:04.125 313 12656.05 287.20 54793.72 88888.00 2013-11-09 03:47:04.250 313 12656.08 287.18 54793.78 88888.00 2013-11-09 03:47:04.375 313 12656.15 287.18 54793.78 88888.00 2013-11-09 03:47:04.500 313 12656.17 287.18 54793.75 88888.00 2013-11-09 03:47:04.625 313 12656.23 287.18 54793.78 88888.00 2013-11-09 03:47:04.750 313 12656.27 287.18 54793.78 88888.00 2013-11-09 03:47:04.875 313 12656.23 287.18 54793.72 88888.00 2013-11-09 03:47:05.000 313 12656.25 287.18 54793.72 88888.00 2013-11-09 03:47:05.125 313 12656.23 287.18 54793.75 88888.00 2013-11-09 03:47:05.250 313 12656.23 287.15 54793.78 88888.00 2013-11-09 03:47:05.375 313 12656.25 287.15 54793.75 88888.00 2013-11-09 03:47:05.500 313 12656.27 287.18 54793.75 88888.00 2013-11-09 03:47:05.625 313 12656.17 287.18 54793.75 88888.00 2013-11-09 03:47:05.750 313 12656.12 287.15 54793.75 88888.00 2013-11-09 03:47:05.875 313 12656.17 287.12 54793.75 88888.00 2013-11-09 03:47:06.000 313 12656.17 287.12 54793.72 88888.00 2013-11-09 03:47:06.125 313 12656.17 287.12 54793.75 88888.00 2013-11-09 03:47:06.250 313 12656.15 287.10 54793.75 88888.00 2013-11-09 03:47:06.375 313 12656.17 287.07 54793.72 88888.00 2013-11-09 03:47:06.500 313 12656.17 287.05 54793.72 88888.00 2013-11-09 03:47:06.625 313 12656.17 287.05 54793.70 88888.00 2013-11-09 03:47:06.750 313 12656.25 287.05 54793.70 88888.00 2013-11-09 03:47:06.875 313 12656.25 287.05 54793.70 88888.00 2013-11-09 03:47:07.000 313 12656.20 287.02 54793.68 88888.00 2013-11-09 03:47:07.125 313 12656.20 287.00 54793.68 88888.00 2013-11-09 03:47:07.250 313 12656.27 287.00 54793.68 88888.00 2013-11-09 03:47:07.375 313 12656.30 287.02 54793.65 88888.00 2013-11-09 03:47:07.500 313 12656.33 287.07 54793.68 88888.00 2013-11-09 03:47:07.625 313 12656.27 287.07 54793.68 88888.00 2013-11-09 03:47:07.750 313 12656.23 287.05 54793.62 88888.00 2013-11-09 03:47:07.875 313 12656.27 287.02 54793.62 88888.00 2013-11-09 03:47:08.000 313 12656.35 287.02 54793.62 88888.00 2013-11-09 03:47:08.125 313 12656.40 287.05 54793.65 88888.00 2013-11-09 03:47:08.250 313 12656.38 287.02 54793.65 88888.00 2013-11-09 03:47:08.375 313 12656.33 287.02 54793.62 88888.00 2013-11-09 03:47:08.500 313 12656.30 287.02 54793.60 88888.00 2013-11-09 03:47:08.625 313 12656.33 287.00 54793.62 88888.00 2013-11-09 03:47:08.750 313 12656.30 286.98 54793.60 88888.00 2013-11-09 03:47:08.875 313 12656.20 287.00 54793.60 88888.00 2013-11-09 03:47:09.000 313 12656.25 286.98 54793.57 88888.00 2013-11-09 03:47:09.125 313 12656.33 286.98 54793.60 88888.00 2013-11-09 03:47:09.250 313 12656.35 287.00 54793.60 88888.00 2013-11-09 03:47:09.375 313 12656.40 287.02 54793.60 88888.00 2013-11-09 03:47:09.500 313 12656.35 287.00 54793.60 88888.00 2013-11-09 03:47:09.625 313 12656.35 286.98 54793.60 88888.00 2013-11-09 03:47:09.750 313 12656.35 286.98 54793.60 88888.00 2013-11-09 03:47:09.875 313 12656.35 287.00 54793.62 88888.00 2013-11-09 03:47:10.000 313 12656.35 287.00 54793.60 88888.00 2013-11-09 03:47:10.125 313 12656.33 286.98 54793.62 88888.00 2013-11-09 03:47:10.250 313 12656.27 287.00 54793.62 88888.00 2013-11-09 03:47:10.375 313 12656.27 287.00 54793.65 88888.00 2013-11-09 03:47:10.500 313 12656.27 286.98 54793.60 88888.00 2013-11-09 03:47:10.625 313 12656.27 286.95 54793.60 88888.00 2013-11-09 03:47:10.750 313 12656.30 286.95 54793.60 88888.00 2013-11-09 03:47:10.875 313 12656.33 286.95 54793.60 88888.00 2013-11-09 03:47:11.000 313 12656.30 286.93 54793.60 88888.00 2013-11-09 03:47:11.125 313 12656.30 286.95 54793.60 88888.00 2013-11-09 03:47:11.250 313 12656.30 286.95 54793.57 88888.00 2013-11-09 03:47:11.375 313 12656.35 286.95 54793.57 88888.00 2013-11-09 03:47:11.500 313 12656.38 286.95 54793.60 88888.00 2013-11-09 03:47:11.625 313 12656.40 286.98 54793.60 88888.00 2013-11-09 03:47:11.750 313 12656.40 286.98 54793.60 88888.00 2013-11-09 03:47:11.875 313 12656.45 286.98 54793.60 88888.00 2013-11-09 03:47:12.000 313 12656.40 286.95 54793.57 88888.00 2013-11-09 03:47:12.125 313 12656.35 286.95 54793.55 88888.00 2013-11-09 03:47:12.250 313 12656.35 286.93 54793.57 88888.00 2013-11-09 03:47:12.375 313 12656.40 286.95 54793.57 88888.00 2013-11-09 03:47:12.500 313 12656.35 286.95 54793.60 88888.00 2013-11-09 03:47:12.625 313 12656.35 286.93 54793.57 88888.00 2013-11-09 03:47:12.750 313 12656.38 286.95 54793.57 88888.00 2013-11-09 03:47:12.875 313 12656.38 286.95 54793.57 88888.00 2013-11-09 03:47:13.000 313 12656.40 286.95 54793.57 88888.00 2013-11-09 03:47:13.125 313 12656.45 286.95 54793.57 88888.00 2013-11-09 03:47:13.250 313 12656.35 286.90 54793.57 88888.00 2013-11-09 03:47:13.375 313 12656.33 286.93 54793.60 88888.00 2013-11-09 03:47:13.500 313 12656.35 286.95 54793.62 88888.00 2013-11-09 03:47:13.625 313 12656.42 286.98 54793.57 88888.00 2013-11-09 03:47:13.750 313 12656.50 286.98 54793.53 88888.00 2013-11-09 03:47:13.875 313 12656.55 287.00 54793.55 88888.00 2013-11-09 03:47:14.000 313 12656.52 286.98 54793.55 88888.00 2013-11-09 03:47:14.125 313 12656.42 286.95 54793.53 88888.00 2013-11-09 03:47:14.250 313 12656.45 286.93 54793.50 88888.00 2013-11-09 03:47:14.375 313 12656.55 286.95 54793.53 88888.00 2013-11-09 03:47:14.500 313 12656.55 286.98 54793.53 88888.00 2013-11-09 03:47:14.625 313 12656.48 286.95 54793.50 88888.00 2013-11-09 03:47:14.750 313 12656.42 286.93 54793.47 88888.00 2013-11-09 03:47:14.875 313 12656.48 286.93 54793.47 88888.00 2013-11-09 03:47:15.000 313 12656.50 286.93 54793.50 88888.00 2013-11-09 03:47:15.125 313 12656.48 286.95 54793.50 88888.00 2013-11-09 03:47:15.250 313 12656.48 286.95 54793.53 88888.00 2013-11-09 03:47:15.375 313 12656.55 286.95 54793.53 88888.00 2013-11-09 03:47:15.500 313 12656.60 286.95 54793.53 88888.00 2013-11-09 03:47:15.625 313 12656.65 286.98 54793.50 88888.00 2013-11-09 03:47:15.750 313 12656.67 286.98 54793.47 88888.00 2013-11-09 03:47:15.875 313 12656.67 286.93 54793.47 88888.00 2013-11-09 03:47:16.000 313 12656.65 286.93 54793.45 88888.00 2013-11-09 03:47:16.125 313 12656.67 286.95 54793.47 88888.00 2013-11-09 03:47:16.250 313 12656.62 286.98 54793.47 88888.00 2013-11-09 03:47:16.375 313 12656.65 287.00 54793.47 88888.00 2013-11-09 03:47:16.500 313 12656.55 286.95 54793.45 88888.00 2013-11-09 03:47:16.625 313 12656.55 286.95 54793.47 88888.00 2013-11-09 03:47:16.750 313 12656.60 287.00 54793.45 88888.00 2013-11-09 03:47:16.875 313 12656.67 286.98 54793.43 88888.00 2013-11-09 03:47:17.000 313 12656.70 286.98 54793.43 88888.00 2013-11-09 03:47:17.125 313 12656.73 286.98 54793.40 88888.00 2013-11-09 03:47:17.250 313 12656.70 286.98 54793.38 88888.00 2013-11-09 03:47:17.375 313 12656.75 287.02 54793.38 88888.00 2013-11-09 03:47:17.500 313 12656.73 287.00 54793.38 88888.00 2013-11-09 03:47:17.625 313 12656.67 287.00 54793.35 88888.00 2013-11-09 03:47:17.750 313 12656.73 287.00 54793.35 88888.00 2013-11-09 03:47:17.875 313 12656.73 287.02 54793.38 88888.00 2013-11-09 03:47:18.000 313 12656.73 287.05 54793.40 88888.00 2013-11-09 03:47:18.125 313 12656.70 287.02 54793.38 88888.00 2013-11-09 03:47:18.250 313 12656.73 286.98 54793.32 88888.00 2013-11-09 03:47:18.375 313 12656.80 287.02 54793.32 88888.00 2013-11-09 03:47:18.500 313 12656.85 287.02 54793.35 88888.00 2013-11-09 03:47:18.625 313 12656.80 287.02 54793.35 88888.00 2013-11-09 03:47:18.750 313 12656.80 287.07 54793.32 88888.00 2013-11-09 03:47:18.875 313 12656.77 287.05 54793.32 88888.00 2013-11-09 03:47:19.000 313 12656.75 287.00 54793.30 88888.00 2013-11-09 03:47:19.125 313 12656.75 286.98 54793.30 88888.00 2013-11-09 03:47:19.250 313 12656.77 287.00 54793.32 88888.00 2013-11-09 03:47:19.375 313 12656.80 287.02 54793.32 88888.00 2013-11-09 03:47:19.500 313 12656.83 287.02 54793.32 88888.00 2013-11-09 03:47:19.625 313 12656.80 287.05 54793.35 88888.00 2013-11-09 03:47:19.750 313 12656.75 287.05 54793.32 88888.00 2013-11-09 03:47:19.875 313 12656.77 287.07 54793.30 88888.00 2013-11-09 03:47:20.000 313 12656.80 287.07 54793.30 88888.00 2013-11-09 03:47:20.125 313 12656.83 287.05 54793.30 88888.00 2013-11-09 03:47:20.250 313 12656.77 287.05 54793.30 88888.00 2013-11-09 03:47:20.375 313 12656.83 287.05 54793.30 88888.00 2013-11-09 03:47:20.500 313 12656.85 287.07 54793.28 88888.00 2013-11-09 03:47:20.625 313 12656.88 287.07 54793.28 88888.00 2013-11-09 03:47:20.750 313 12656.88 287.07 54793.30 88888.00 2013-11-09 03:47:20.875 313 12656.88 287.10 54793.28 88888.00 2013-11-09 03:47:21.000 313 12656.88 287.12 54793.28 88888.00 2013-11-09 03:47:21.125 313 12656.88 287.15 54793.30 88888.00 2013-11-09 03:47:21.250 313 12656.77 287.10 54793.30 88888.00 2013-11-09 03:47:21.375 313 12656.80 287.10 54793.30 88888.00 2013-11-09 03:47:21.500 313 12656.83 287.05 54793.22 88888.00 2013-11-09 03:47:21.625 313 12656.88 287.05 54793.25 88888.00 2013-11-09 03:47:21.750 313 12656.90 287.10 54793.28 88888.00 2013-11-09 03:47:21.875 313 12656.90 287.10 54793.28 88888.00 2013-11-09 03:47:22.000 313 12656.95 287.10 54793.25 88888.00 2013-11-09 03:47:22.125 313 12656.98 287.10 54793.25 88888.00 2013-11-09 03:47:22.250 313 12656.95 287.07 54793.25 88888.00 2013-11-09 03:47:22.375 313 12656.88 287.07 54793.22 88888.00 2013-11-09 03:47:22.500 313 12656.90 287.10 54793.22 88888.00 2013-11-09 03:47:22.625 313 12656.98 287.12 54793.25 88888.00 2013-11-09 03:47:22.750 313 12657.05 287.10 54793.22 88888.00 2013-11-09 03:47:22.875 313 12657.05 287.10 54793.22 88888.00 2013-11-09 03:47:23.000 313 12656.95 287.07 54793.20 88888.00 2013-11-09 03:47:23.125 313 12656.95 287.05 54793.20 88888.00 2013-11-09 03:47:23.250 313 12656.98 287.02 54793.22 88888.00 2013-11-09 03:47:23.375 313 12657.00 287.05 54793.20 88888.00 2013-11-09 03:47:23.500 313 12657.00 287.05 54793.20 88888.00 2013-11-09 03:47:23.625 313 12656.98 287.07 54793.18 88888.00 2013-11-09 03:47:23.750 313 12656.98 287.02 54793.18 88888.00 2013-11-09 03:47:23.875 313 12657.08 287.02 54793.18 88888.00 2013-11-09 03:47:24.000 313 12657.12 287.02 54793.15 88888.00 2013-11-09 03:47:24.125 313 12657.20 287.02 54793.15 88888.00 2013-11-09 03:47:24.250 313 12657.17 287.02 54793.18 88888.00 2013-11-09 03:47:24.375 313 12657.15 287.05 54793.20 88888.00 2013-11-09 03:47:24.500 313 12657.12 287.05 54793.20 88888.00 2013-11-09 03:47:24.625 313 12657.12 287.05 54793.20 88888.00 2013-11-09 03:47:24.750 313 12657.17 287.02 54793.18 88888.00 2013-11-09 03:47:24.875 313 12657.17 287.05 54793.18 88888.00 2013-11-09 03:47:25.000 313 12657.12 287.07 54793.15 88888.00 2013-11-09 03:47:25.125 313 12657.15 287.07 54793.15 88888.00 2013-11-09 03:47:25.250 313 12657.20 287.05 54793.15 88888.00 2013-11-09 03:47:25.375 313 12657.25 287.07 54793.15 88888.00 2013-11-09 03:47:25.500 313 12657.23 287.10 54793.15 88888.00 2013-11-09 03:47:25.625 313 12657.25 287.10 54793.18 88888.00 2013-11-09 03:47:25.750 313 12657.25 287.07 54793.18 88888.00 2013-11-09 03:47:25.875 313 12657.25 287.07 54793.15 88888.00 2013-11-09 03:47:26.000 313 12657.27 287.07 54793.18 88888.00 2013-11-09 03:47:26.125 313 12657.30 287.05 54793.18 88888.00 2013-11-09 03:47:26.250 313 12657.25 287.00 54793.18 88888.00 2013-11-09 03:47:26.375 313 12657.23 287.00 54793.12 88888.00 2013-11-09 03:47:26.500 313 12657.27 287.05 54793.12 88888.00 2013-11-09 03:47:26.625 313 12657.27 287.02 54793.15 88888.00 2013-11-09 03:47:26.750 313 12657.27 287.05 54793.12 88888.00 2013-11-09 03:47:26.875 313 12657.30 287.05 54793.10 88888.00 2013-11-09 03:47:27.000 313 12657.33 287.05 54793.12 88888.00 2013-11-09 03:47:27.125 313 12657.30 287.05 54793.12 88888.00 2013-11-09 03:47:27.250 313 12657.27 287.07 54793.12 88888.00 2013-11-09 03:47:27.375 313 12657.30 287.07 54793.12 88888.00 2013-11-09 03:47:27.500 313 12657.33 287.05 54793.12 88888.00 2013-11-09 03:47:27.625 313 12657.38 287.05 54793.07 88888.00 2013-11-09 03:47:27.750 313 12657.35 287.05 54793.07 88888.00 2013-11-09 03:47:27.875 313 12657.35 287.07 54793.12 88888.00 2013-11-09 03:47:28.000 313 12657.35 287.05 54793.15 88888.00 2013-11-09 03:47:28.125 313 12657.23 287.07 54793.10 88888.00 2013-11-09 03:47:28.250 313 12657.23 286.98 54793.07 88888.00 2013-11-09 03:47:28.375 313 12657.27 286.98 54793.05 88888.00 2013-11-09 03:47:28.500 313 12657.33 287.00 54793.12 88888.00 2013-11-09 03:47:28.625 313 12657.35 287.00 54793.10 88888.00 2013-11-09 03:47:28.750 313 12657.27 287.00 54793.12 88888.00 2013-11-09 03:47:28.875 313 12657.30 287.02 54793.10 88888.00 2013-11-09 03:47:29.000 313 12657.38 287.00 54793.12 88888.00 2013-11-09 03:47:29.125 313 12657.38 287.00 54793.07 88888.00 2013-11-09 03:47:29.250 313 12657.33 287.02 54793.12 88888.00 2013-11-09 03:47:29.375 313 12657.35 287.00 54793.10 88888.00 2013-11-09 03:47:29.500 313 12657.33 287.00 54793.07 88888.00 2013-11-09 03:47:29.625 313 12657.30 286.95 54793.10 88888.00 2013-11-09 03:47:29.750 313 12657.33 286.98 54793.12 88888.00 2013-11-09 03:47:29.875 313 12657.35 287.00 54793.12 88888.00 2013-11-09 03:47:30.000 313 12657.35 286.98 54793.10 88888.00 2013-11-09 03:47:30.125 313 12657.33 286.95 54793.10 88888.00 2013-11-09 03:47:30.250 313 12657.25 286.93 54793.07 88888.00 2013-11-09 03:47:30.375 313 12657.25 286.95 54793.10 88888.00 2013-11-09 03:47:30.500 313 12657.35 286.98 54793.07 88888.00 2013-11-09 03:47:30.625 313 12657.42 286.98 54793.07 88888.00 2013-11-09 03:47:30.750 313 12657.38 286.98 54793.07 88888.00 2013-11-09 03:47:30.875 313 12657.30 286.98 54793.07 88888.00 2013-11-09 03:47:31.000 313 12657.35 286.95 54793.07 88888.00 2013-11-09 03:47:31.125 313 12657.42 286.95 54793.07 88888.00 2013-11-09 03:47:31.250 313 12657.38 286.93 54793.05 88888.00 2013-11-09 03:47:31.375 313 12657.42 286.95 54793.05 88888.00 2013-11-09 03:47:31.500 313 12657.48 286.98 54793.00 88888.00 2013-11-09 03:47:31.625 313 12657.55 286.98 54793.03 88888.00 2013-11-09 03:47:31.750 313 12657.58 286.95 54793.05 88888.00 2013-11-09 03:47:31.875 313 12657.58 286.93 54793.10 88888.00 2013-11-09 03:47:32.000 313 12657.55 286.95 54793.07 88888.00 2013-11-09 03:47:32.125 313 12657.60 286.98 54793.07 88888.00 2013-11-09 03:47:32.250 313 12657.65 286.95 54793.10 88888.00 2013-11-09 03:47:32.375 313 12657.65 286.98 54793.10 88888.00 2013-11-09 03:47:32.500 313 12657.58 286.93 54793.05 88888.00 2013-11-09 03:47:32.625 313 12657.60 286.95 54793.05 88888.00 2013-11-09 03:47:32.750 313 12657.65 286.95 54793.07 88888.00 2013-11-09 03:47:32.875 313 12657.65 286.95 54793.07 88888.00 2013-11-09 03:47:33.000 313 12657.62 286.90 54793.05 88888.00 2013-11-09 03:47:33.125 313 12657.62 286.93 54793.05 88888.00 2013-11-09 03:47:33.250 313 12657.58 286.93 54793.07 88888.00 2013-11-09 03:47:33.375 313 12657.55 286.93 54793.05 88888.00 2013-11-09 03:47:33.500 313 12657.50 286.88 54793.05 88888.00 2013-11-09 03:47:33.625 313 12657.58 286.88 54793.05 88888.00 2013-11-09 03:47:33.750 313 12657.62 286.88 54793.07 88888.00 2013-11-09 03:47:33.875 313 12657.70 286.88 54793.07 88888.00 2013-11-09 03:47:34.000 313 12657.70 286.85 54793.03 88888.00 2013-11-09 03:47:34.125 313 12657.62 286.85 54793.05 88888.00 2013-11-09 03:47:34.250 313 12657.60 286.85 54793.05 88888.00 2013-11-09 03:47:34.375 313 12657.60 286.82 54793.05 88888.00 2013-11-09 03:47:34.500 313 12657.60 286.85 54793.07 88888.00 2013-11-09 03:47:34.625 313 12657.55 286.85 54793.05 88888.00 2013-11-09 03:47:34.750 313 12657.52 286.88 54793.07 88888.00 2013-11-09 03:47:34.875 313 12657.55 286.88 54793.05 88888.00 2013-11-09 03:47:35.000 313 12657.65 286.88 54793.03 88888.00 2013-11-09 03:47:35.125 313 12657.70 286.85 54793.05 88888.00 2013-11-09 03:47:35.250 313 12657.62 286.88 54793.05 88888.00 2013-11-09 03:47:35.375 313 12657.60 286.85 54793.03 88888.00 2013-11-09 03:47:35.500 313 12657.62 286.88 54793.05 88888.00 2013-11-09 03:47:35.625 313 12657.62 286.88 54793.05 88888.00 2013-11-09 03:47:35.750 313 12657.62 286.88 54793.07 88888.00 2013-11-09 03:47:35.875 313 12657.62 286.90 54793.07 88888.00 2013-11-09 03:47:36.000 313 12657.62 286.90 54793.05 88888.00 2013-11-09 03:47:36.125 313 12657.65 286.90 54793.07 88888.00 2013-11-09 03:47:36.250 313 12657.60 286.85 54793.07 88888.00 2013-11-09 03:47:36.375 313 12657.60 286.85 54793.05 88888.00 2013-11-09 03:47:36.500 313 12657.58 286.82 54793.00 88888.00 2013-11-09 03:47:36.625 313 12657.58 286.85 54793.00 88888.00 2013-11-09 03:47:36.750 313 12657.60 286.82 54793.05 88888.00 2013-11-09 03:47:36.875 313 12657.58 286.80 54793.03 88888.00 2013-11-09 03:47:37.000 313 12657.62 286.82 54793.03 88888.00 2013-11-09 03:47:37.125 313 12657.67 286.80 54793.07 88888.00 2013-11-09 03:47:37.250 313 12657.65 286.77 54793.05 88888.00 2013-11-09 03:47:37.375 313 12657.65 286.77 54793.00 88888.00 2013-11-09 03:47:37.500 313 12657.58 286.77 54792.97 88888.00 2013-11-09 03:47:37.625 313 12657.60 286.77 54793.00 88888.00 2013-11-09 03:47:37.750 313 12657.60 286.75 54793.03 88888.00 2013-11-09 03:47:37.875 313 12657.55 286.75 54793.03 88888.00 2013-11-09 03:47:38.000 313 12657.60 286.75 54793.03 88888.00 2013-11-09 03:47:38.125 313 12657.65 286.75 54793.05 88888.00 2013-11-09 03:47:38.250 313 12657.60 286.73 54793.03 88888.00 2013-11-09 03:47:38.375 313 12657.58 286.73 54793.03 88888.00 2013-11-09 03:47:38.500 313 12657.65 286.73 54793.05 88888.00 2013-11-09 03:47:38.625 313 12657.70 286.73 54793.10 88888.00 2013-11-09 03:47:38.750 313 12657.70 286.73 54793.07 88888.00 2013-11-09 03:47:38.875 313 12657.70 286.73 54793.03 88888.00 2013-11-09 03:47:39.000 313 12657.67 286.70 54793.05 88888.00 2013-11-09 03:47:39.125 313 12657.65 286.68 54793.05 88888.00 2013-11-09 03:47:39.250 313 12657.67 286.70 54793.05 88888.00 2013-11-09 03:47:39.375 313 12657.75 286.73 54793.05 88888.00 2013-11-09 03:47:39.500 313 12657.73 286.73 54793.07 88888.00 2013-11-09 03:47:39.625 313 12657.73 286.70 54793.07 88888.00 2013-11-09 03:47:39.750 313 12657.80 286.70 54793.07 88888.00 2013-11-09 03:47:39.875 313 12657.83 286.70 54793.07 88888.00 2013-11-09 03:47:40.000 313 12657.83 286.68 54793.05 88888.00 2013-11-09 03:47:40.125 313 12657.73 286.65 54793.05 88888.00 2013-11-09 03:47:40.250 313 12657.73 286.70 54793.05 88888.00 2013-11-09 03:47:40.375 313 12657.80 286.75 54793.07 88888.00 2013-11-09 03:47:40.500 313 12657.77 286.73 54793.05 88888.00 2013-11-09 03:47:40.625 313 12657.80 286.68 54793.03 88888.00 2013-11-09 03:47:40.750 313 12657.75 286.65 54793.05 88888.00 2013-11-09 03:47:40.875 313 12657.70 286.62 54793.05 88888.00 2013-11-09 03:47:41.000 313 12657.73 286.68 54793.05 88888.00 2013-11-09 03:47:41.125 313 12657.70 286.68 54793.05 88888.00 2013-11-09 03:47:41.250 313 12657.67 286.65 54793.10 88888.00 2013-11-09 03:47:41.375 313 12657.67 286.65 54793.10 88888.00 2013-11-09 03:47:41.500 313 12657.67 286.65 54793.07 88888.00 2013-11-09 03:47:41.625 313 12657.70 286.65 54793.05 88888.00 2013-11-09 03:47:41.750 313 12657.75 286.68 54793.03 88888.00 2013-11-09 03:47:41.875 313 12657.80 286.65 54793.00 88888.00 2013-11-09 03:47:42.000 313 12657.80 286.68 54793.03 88888.00 2013-11-09 03:47:42.125 313 12657.75 286.70 54793.07 88888.00 2013-11-09 03:47:42.250 313 12657.75 286.65 54793.07 88888.00 2013-11-09 03:47:42.375 313 12657.75 286.68 54793.05 88888.00 2013-11-09 03:47:42.500 313 12657.70 286.68 54793.03 88888.00 2013-11-09 03:47:42.625 313 12657.75 286.65 54793.03 88888.00 2013-11-09 03:47:42.750 313 12657.80 286.62 54793.03 88888.00 2013-11-09 03:47:42.875 313 12657.80 286.62 54793.03 88888.00 2013-11-09 03:47:43.000 313 12657.75 286.65 54793.03 88888.00 2013-11-09 03:47:43.125 313 12657.67 286.62 54793.03 88888.00 2013-11-09 03:47:43.250 313 12657.77 286.60 54793.05 88888.00 2013-11-09 03:47:43.375 313 12657.83 286.65 54793.05 88888.00 2013-11-09 03:47:43.500 313 12657.75 286.65 54793.05 88888.00 2013-11-09 03:47:43.625 313 12657.73 286.65 54793.03 88888.00 2013-11-09 03:47:43.750 313 12657.67 286.70 54793.03 88888.00 2013-11-09 03:47:43.875 313 12657.70 286.68 54793.03 88888.00 2013-11-09 03:47:44.000 313 12657.75 286.68 54793.00 88888.00 2013-11-09 03:47:44.125 313 12657.77 286.65 54793.03 88888.00 2013-11-09 03:47:44.250 313 12657.77 286.62 54793.03 88888.00 2013-11-09 03:47:44.375 313 12657.75 286.65 54792.97 88888.00 2013-11-09 03:47:44.500 313 12657.70 286.68 54792.97 88888.00 2013-11-09 03:47:44.625 313 12657.70 286.65 54793.00 88888.00 2013-11-09 03:47:44.750 313 12657.70 286.68 54793.03 88888.00 2013-11-09 03:47:44.875 313 12657.67 286.68 54793.05 88888.00 2013-11-09 03:47:45.000 313 12657.70 286.68 54793.03 88888.00 2013-11-09 03:47:45.125 313 12657.67 286.68 54793.05 88888.00 2013-11-09 03:47:45.250 313 12657.62 286.65 54793.07 88888.00 2013-11-09 03:47:45.375 313 12657.67 286.70 54793.05 88888.00 2013-11-09 03:47:45.500 313 12657.70 286.73 54793.05 88888.00 2013-11-09 03:47:45.625 313 12657.70 286.73 54793.05 88888.00 2013-11-09 03:47:45.750 313 12657.65 286.70 54793.03 88888.00 2013-11-09 03:47:45.875 313 12657.62 286.68 54793.05 88888.00 2013-11-09 03:47:46.000 313 12657.60 286.68 54793.05 88888.00 2013-11-09 03:47:46.125 313 12657.60 286.70 54793.05 88888.00 2013-11-09 03:47:46.250 313 12657.60 286.70 54793.07 88888.00 2013-11-09 03:47:46.375 313 12657.70 286.73 54793.05 88888.00 2013-11-09 03:47:46.500 313 12657.67 286.70 54793.00 88888.00 2013-11-09 03:47:46.625 313 12657.60 286.68 54793.00 88888.00 2013-11-09 03:47:46.750 313 12657.62 286.68 54793.03 88888.00 2013-11-09 03:47:46.875 313 12657.60 286.68 54793.05 88888.00 2013-11-09 03:47:47.000 313 12657.62 286.68 54793.05 88888.00 2013-11-09 03:47:47.125 313 12657.60 286.68 54793.03 88888.00 2013-11-09 03:47:47.250 313 12657.60 286.68 54793.03 88888.00 2013-11-09 03:47:47.375 313 12657.65 286.68 54793.03 88888.00 2013-11-09 03:47:47.500 313 12657.62 286.73 54793.05 88888.00 2013-11-09 03:47:47.625 313 12657.62 286.70 54793.05 88888.00 2013-11-09 03:47:47.750 313 12657.67 286.70 54793.07 88888.00 2013-11-09 03:47:47.875 313 12657.73 286.70 54793.05 88888.00 2013-11-09 03:47:48.000 313 12657.73 286.73 54793.03 88888.00 2013-11-09 03:47:48.125 313 12657.73 286.73 54793.05 88888.00 2013-11-09 03:47:48.250 313 12657.67 286.70 54793.12 88888.00 2013-11-09 03:47:48.375 313 12657.67 286.70 54793.10 88888.00 2013-11-09 03:47:48.500 313 12657.62 286.73 54793.10 88888.00 2013-11-09 03:47:48.625 313 12657.60 286.70 54793.07 88888.00 2013-11-09 03:47:48.750 313 12657.65 286.70 54793.07 88888.00 2013-11-09 03:47:48.875 313 12657.65 286.73 54793.12 88888.00 2013-11-09 03:47:49.000 313 12657.60 286.70 54793.10 88888.00 2013-11-09 03:47:49.125 313 12657.55 286.73 54793.07 88888.00 2013-11-09 03:47:49.250 313 12657.45 286.70 54793.07 88888.00 2013-11-09 03:47:49.375 313 12657.42 286.70 54793.05 88888.00 2013-11-09 03:47:49.500 313 12657.50 286.70 54793.10 88888.00 2013-11-09 03:47:49.625 313 12657.50 286.75 54793.10 88888.00 2013-11-09 03:47:49.750 313 12657.45 286.75 54793.10 88888.00 2013-11-09 03:47:49.875 313 12657.45 286.77 54793.07 88888.00 2013-11-09 03:47:50.000 313 12657.38 286.73 54793.05 88888.00 2013-11-09 03:47:50.125 313 12657.33 286.70 54793.05 88888.00 2013-11-09 03:47:50.250 313 12657.40 286.68 54793.10 88888.00 2013-11-09 03:47:50.375 313 12657.48 286.73 54793.10 88888.00 2013-11-09 03:47:50.500 313 12657.50 286.73 54793.10 88888.00 2013-11-09 03:47:50.625 313 12657.55 286.75 54793.10 88888.00 2013-11-09 03:47:50.750 313 12657.58 286.75 54793.12 88888.00 2013-11-09 03:47:50.875 313 12657.52 286.73 54793.10 88888.00 2013-11-09 03:47:51.000 313 12657.50 286.70 54793.10 88888.00 2013-11-09 03:47:51.125 313 12657.52 286.73 54793.12 88888.00 2013-11-09 03:47:51.250 313 12657.48 286.73 54793.15 88888.00 2013-11-09 03:47:51.375 313 12657.42 286.77 54793.18 88888.00 2013-11-09 03:47:51.500 313 12657.48 286.75 54793.10 88888.00 2013-11-09 03:47:51.625 313 12657.50 286.70 54793.07 88888.00 2013-11-09 03:47:51.750 313 12657.52 286.73 54793.07 88888.00 2013-11-09 03:47:51.875 313 12657.55 286.77 54793.10 88888.00 2013-11-09 03:47:52.000 313 12657.50 286.77 54793.10 88888.00 2013-11-09 03:47:52.125 313 12657.55 286.80 54793.10 88888.00 2013-11-09 03:47:52.250 313 12657.55 286.73 54793.07 88888.00 2013-11-09 03:47:52.375 313 12657.55 286.77 54793.05 88888.00 2013-11-09 03:47:52.500 313 12657.52 286.80 54793.05 88888.00 2013-11-09 03:47:52.625 313 12657.52 286.77 54793.07 88888.00 2013-11-09 03:47:52.750 313 12657.48 286.80 54793.10 88888.00 2013-11-09 03:47:52.875 313 12657.42 286.77 54793.10 88888.00 2013-11-09 03:47:53.000 313 12657.45 286.77 54793.07 88888.00 2013-11-09 03:47:53.125 313 12657.50 286.80 54793.10 88888.00 2013-11-09 03:47:53.250 313 12657.48 286.77 54793.10 88888.00 2013-11-09 03:47:53.375 313 12657.50 286.80 54793.10 88888.00 2013-11-09 03:47:53.500 313 12657.50 286.80 54793.10 88888.00 2013-11-09 03:47:53.625 313 12657.48 286.77 54793.07 88888.00 2013-11-09 03:47:53.750 313 12657.50 286.77 54793.07 88888.00 2013-11-09 03:47:53.875 313 12657.45 286.77 54793.10 88888.00 2013-11-09 03:47:54.000 313 12657.48 286.77 54793.10 88888.00 2013-11-09 03:47:54.125 313 12657.55 286.77 54793.10 88888.00 2013-11-09 03:47:54.250 313 12657.52 286.80 54793.10 88888.00 2013-11-09 03:47:54.375 313 12657.48 286.82 54793.07 88888.00 2013-11-09 03:47:54.500 313 12657.45 286.80 54793.07 88888.00 2013-11-09 03:47:54.625 313 12657.50 286.77 54793.10 88888.00 2013-11-09 03:47:54.750 313 12657.52 286.80 54793.10 88888.00 2013-11-09 03:47:54.875 313 12657.50 286.80 54793.10 88888.00 2013-11-09 03:47:55.000 313 12657.48 286.82 54793.10 88888.00 2013-11-09 03:47:55.125 313 12657.45 286.80 54793.12 88888.00 2013-11-09 03:47:55.250 313 12657.42 286.80 54793.12 88888.00 2013-11-09 03:47:55.375 313 12657.45 286.85 54793.10 88888.00 2013-11-09 03:47:55.500 313 12657.40 286.85 54793.10 88888.00 2013-11-09 03:47:55.625 313 12657.42 286.85 54793.10 88888.00 2013-11-09 03:47:55.750 313 12657.40 286.82 54793.10 88888.00 2013-11-09 03:47:55.875 313 12657.38 286.88 54793.07 88888.00 2013-11-09 03:47:56.000 313 12657.38 286.85 54793.05 88888.00 2013-11-09 03:47:56.125 313 12657.40 286.88 54793.07 88888.00 2013-11-09 03:47:56.250 313 12657.40 286.85 54793.07 88888.00 2013-11-09 03:47:56.375 313 12657.48 286.82 54793.07 88888.00 2013-11-09 03:47:56.500 313 12657.55 286.85 54793.07 88888.00 2013-11-09 03:47:56.625 313 12657.52 286.88 54793.07 88888.00 2013-11-09 03:47:56.750 313 12657.48 286.90 54793.10 88888.00 2013-11-09 03:47:56.875 313 12657.42 286.90 54793.10 88888.00 2013-11-09 03:47:57.000 313 12657.48 286.88 54793.07 88888.00 2013-11-09 03:47:57.125 313 12657.52 286.88 54793.10 88888.00 2013-11-09 03:47:57.250 313 12657.50 286.85 54793.07 88888.00 2013-11-09 03:47:57.375 313 12657.52 286.90 54793.05 88888.00 2013-11-09 03:47:57.500 313 12657.55 286.90 54793.07 88888.00 2013-11-09 03:47:57.625 313 12657.55 286.88 54793.10 88888.00 2013-11-09 03:47:57.750 313 12657.50 286.90 54793.10 88888.00 2013-11-09 03:47:57.875 313 12657.45 286.93 54793.12 88888.00 2013-11-09 03:47:58.000 313 12657.45 286.93 54793.07 88888.00 2013-11-09 03:47:58.125 313 12657.42 286.90 54793.07 88888.00 2013-11-09 03:47:58.250 313 12657.40 286.90 54793.10 88888.00 2013-11-09 03:47:58.375 313 12657.45 286.95 54793.12 88888.00 2013-11-09 03:47:58.500 313 12657.45 286.95 54793.10 88888.00 2013-11-09 03:47:58.625 313 12657.35 286.95 54793.10 88888.00 2013-11-09 03:47:58.750 313 12657.38 286.95 54793.12 88888.00 2013-11-09 03:47:58.875 313 12657.40 286.95 54793.10 88888.00 2013-11-09 03:47:59.000 313 12657.38 286.93 54793.07 88888.00 2013-11-09 03:47:59.125 313 12657.35 286.98 54793.12 88888.00 2013-11-09 03:47:59.250 313 12657.30 286.95 54793.12 88888.00 2013-11-09 03:47:59.375 313 12657.33 286.95 54793.10 88888.00 2013-11-09 03:47:59.500 313 12657.35 286.95 54793.10 88888.00 2013-11-09 03:47:59.625 313 12657.38 286.95 54793.10 88888.00 2013-11-09 03:47:59.750 313 12657.35 286.98 54793.12 88888.00 2013-11-09 03:47:59.875 313 12657.33 287.00 54793.15 88888.00 2013-11-09 03:48:00.000 313 12657.30 287.00 54793.12 88888.00 2013-11-09 03:48:00.125 313 12657.27 287.00 54793.12 88888.00 2013-11-09 03:48:00.250 313 12657.25 286.98 54793.12 88888.00 2013-11-09 03:48:00.375 313 12657.30 287.02 54793.12 88888.00 2013-11-09 03:48:00.500 313 12657.33 287.02 54793.15 88888.00 2013-11-09 03:48:00.625 313 12657.38 287.00 54793.18 88888.00 2013-11-09 03:48:00.750 313 12657.27 286.98 54793.15 88888.00 2013-11-09 03:48:00.875 313 12657.27 287.00 54793.12 88888.00 2013-11-09 03:48:01.000 313 12657.35 287.00 54793.12 88888.00 2013-11-09 03:48:01.125 313 12657.35 287.05 54793.15 88888.00 2013-11-09 03:48:01.250 313 12657.30 287.02 54793.15 88888.00 2013-11-09 03:48:01.375 313 12657.27 287.05 54793.15 88888.00 2013-11-09 03:48:01.500 313 12657.27 287.05 54793.15 88888.00 2013-11-09 03:48:01.625 313 12657.27 287.05 54793.15 88888.00 2013-11-09 03:48:01.750 313 12657.25 287.05 54793.12 88888.00 2013-11-09 03:48:01.875 313 12657.25 287.07 54793.12 88888.00 2013-11-09 03:48:02.000 313 12657.27 287.07 54793.12 88888.00 2013-11-09 03:48:02.125 313 12657.30 287.07 54793.15 88888.00 2013-11-09 03:48:02.250 313 12657.35 287.07 54793.12 88888.00 2013-11-09 03:48:02.375 313 12657.30 287.07 54793.15 88888.00 2013-11-09 03:48:02.500 313 12657.23 287.07 54793.12 88888.00 2013-11-09 03:48:02.625 313 12657.25 287.12 54793.15 88888.00 2013-11-09 03:48:02.750 313 12657.27 287.12 54793.15 88888.00 2013-11-09 03:48:02.875 313 12657.27 287.07 54793.12 88888.00 2013-11-09 03:48:03.000 313 12657.27 287.07 54793.10 88888.00 2013-11-09 03:48:03.125 313 12657.23 287.07 54793.12 88888.00 2013-11-09 03:48:03.250 313 12657.15 287.07 54793.12 88888.00 2013-11-09 03:48:03.375 313 12657.17 287.07 54793.10 88888.00 2013-11-09 03:48:03.500 313 12657.17 287.05 54793.10 88888.00 2013-11-09 03:48:03.625 313 12657.25 287.05 54793.12 88888.00 2013-11-09 03:48:03.750 313 12657.20 287.05 54793.12 88888.00 2013-11-09 03:48:03.875 313 12657.17 287.02 54793.12 88888.00 2013-11-09 03:48:04.000 313 12657.20 287.05 54793.10 88888.00 2013-11-09 03:48:04.125 313 12657.25 287.07 54793.12 88888.00 2013-11-09 03:48:04.250 313 12657.23 287.07 54793.12 88888.00 2013-11-09 03:48:04.375 313 12657.23 287.10 54793.12 88888.00 2013-11-09 03:48:04.500 313 12657.17 287.10 54793.12 88888.00 2013-11-09 03:48:04.625 313 12657.23 287.10 54793.12 88888.00 2013-11-09 03:48:04.750 313 12657.15 287.10 54793.10 88888.00 2013-11-09 03:48:04.875 313 12657.15 287.10 54793.12 88888.00 2013-11-09 03:48:05.000 313 12657.17 287.12 54793.12 88888.00 2013-11-09 03:48:05.125 313 12657.17 287.12 54793.10 88888.00 2013-11-09 03:48:05.250 313 12657.15 287.12 54793.10 88888.00 2013-11-09 03:48:05.375 313 12657.20 287.12 54793.07 88888.00 2013-11-09 03:48:05.500 313 12657.25 287.15 54793.05 88888.00 2013-11-09 03:48:05.625 313 12657.23 287.15 54793.05 88888.00 2013-11-09 03:48:05.750 313 12657.20 287.18 54793.10 88888.00 2013-11-09 03:48:05.875 313 12657.23 287.18 54793.05 88888.00 2013-11-09 03:48:06.000 313 12657.27 287.12 54793.05 88888.00 2013-11-09 03:48:06.125 313 12657.33 287.15 54793.07 88888.00 2013-11-09 03:48:06.250 313 12657.30 287.18 54793.07 88888.00 2013-11-09 03:48:06.375 313 12657.33 287.18 54793.05 88888.00 2013-11-09 03:48:06.500 313 12657.25 287.18 54793.07 88888.00 2013-11-09 03:48:06.625 313 12657.27 287.15 54793.07 88888.00 2013-11-09 03:48:06.750 313 12657.35 287.18 54793.10 88888.00 2013-11-09 03:48:06.875 313 12657.35 287.18 54793.07 88888.00 2013-11-09 03:48:07.000 313 12657.30 287.18 54793.05 88888.00 2013-11-09 03:48:07.125 313 12657.30 287.18 54793.10 88888.00 2013-11-09 03:48:07.250 313 12657.30 287.15 54793.12 88888.00 2013-11-09 03:48:07.375 313 12657.33 287.18 54793.10 88888.00 2013-11-09 03:48:07.500 313 12657.27 287.20 54793.10 88888.00 2013-11-09 03:48:07.625 313 12657.27 287.23 54793.12 88888.00 2013-11-09 03:48:07.750 313 12657.27 287.20 54793.12 88888.00 2013-11-09 03:48:07.875 313 12657.25 287.20 54793.12 88888.00 2013-11-09 03:48:08.000 313 12657.33 287.20 54793.10 88888.00 2013-11-09 03:48:08.125 313 12657.33 287.20 54793.10 88888.00 2013-11-09 03:48:08.250 313 12657.33 287.20 54793.10 88888.00 2013-11-09 03:48:08.375 313 12657.33 287.20 54793.10 88888.00 2013-11-09 03:48:08.500 313 12657.27 287.20 54793.10 88888.00 2013-11-09 03:48:08.625 313 12657.25 287.18 54793.07 88888.00 2013-11-09 03:48:08.750 313 12657.30 287.20 54793.10 88888.00 2013-11-09 03:48:08.875 313 12657.25 287.23 54793.12 88888.00 2013-11-09 03:48:09.000 313 12657.23 287.20 54793.10 88888.00 2013-11-09 03:48:09.125 313 12657.25 287.23 54793.12 88888.00 2013-11-09 03:48:09.250 313 12657.23 287.20 54793.12 88888.00 2013-11-09 03:48:09.375 313 12657.25 287.23 54793.12 88888.00 2013-11-09 03:48:09.500 313 12657.25 287.20 54793.12 88888.00 2013-11-09 03:48:09.625 313 12657.25 287.20 54793.10 88888.00 2013-11-09 03:48:09.750 313 12657.27 287.23 54793.10 88888.00 2013-11-09 03:48:09.875 313 12657.30 287.20 54793.10 88888.00 2013-11-09 03:48:10.000 313 12657.38 287.20 54793.10 88888.00 2013-11-09 03:48:10.125 313 12657.35 287.20 54793.10 88888.00 2013-11-09 03:48:10.250 313 12657.35 287.18 54793.07 88888.00 2013-11-09 03:48:10.375 313 12657.40 287.18 54793.10 88888.00 2013-11-09 03:48:10.500 313 12657.38 287.20 54793.07 88888.00 2013-11-09 03:48:10.625 313 12657.35 287.20 54793.07 88888.00 2013-11-09 03:48:10.750 313 12657.35 287.20 54793.07 88888.00 2013-11-09 03:48:10.875 313 12657.40 287.20 54793.07 88888.00 2013-11-09 03:48:11.000 313 12657.38 287.23 54793.07 88888.00 2013-11-09 03:48:11.125 313 12657.35 287.23 54793.07 88888.00 2013-11-09 03:48:11.250 313 12657.30 287.23 54793.10 88888.00 2013-11-09 03:48:11.375 313 12657.40 287.25 54793.10 88888.00 2013-11-09 03:48:11.500 313 12657.38 287.23 54793.10 88888.00 2013-11-09 03:48:11.625 313 12657.38 287.25 54793.10 88888.00 2013-11-09 03:48:11.750 313 12657.40 287.27 54793.05 88888.00 2013-11-09 03:48:11.875 313 12657.40 287.27 54793.05 88888.00 2013-11-09 03:48:12.000 313 12657.38 287.27 54793.05 88888.00 2013-11-09 03:48:12.125 313 12657.33 287.25 54793.07 88888.00 2013-11-09 03:48:12.250 313 12657.33 287.27 54793.07 88888.00 2013-11-09 03:48:12.375 313 12657.30 287.27 54793.07 88888.00 2013-11-09 03:48:12.500 313 12657.27 287.27 54793.07 88888.00 2013-11-09 03:48:12.625 313 12657.27 287.30 54793.07 88888.00 2013-11-09 03:48:12.750 313 12657.30 287.35 54793.07 88888.00 2013-11-09 03:48:12.875 313 12657.40 287.32 54793.07 88888.00 2013-11-09 03:48:13.000 313 12657.38 287.30 54793.05 88888.00 2013-11-09 03:48:13.125 313 12657.33 287.27 54793.05 88888.00 2013-11-09 03:48:13.250 313 12657.27 287.25 54793.07 88888.00 2013-11-09 03:48:13.375 313 12657.40 287.30 54793.05 88888.00 2013-11-09 03:48:13.500 313 12657.48 287.30 54793.05 88888.00 2013-11-09 03:48:13.625 313 12657.42 287.27 54793.07 88888.00 2013-11-09 03:48:13.750 313 12657.30 287.25 54793.07 88888.00 2013-11-09 03:48:13.875 313 12657.27 287.27 54793.07 88888.00 2013-11-09 03:48:14.000 313 12657.40 287.30 54793.05 88888.00 2013-11-09 03:48:14.125 313 12657.45 287.27 54793.07 88888.00 2013-11-09 03:48:14.250 313 12657.40 287.25 54793.05 88888.00 2013-11-09 03:48:14.375 313 12657.38 287.25 54793.05 88888.00 2013-11-09 03:48:14.500 313 12657.33 287.23 54793.03 88888.00 2013-11-09 03:48:14.625 313 12657.35 287.25 54793.05 88888.00 2013-11-09 03:48:14.750 313 12657.33 287.27 54793.03 88888.00 2013-11-09 03:48:14.875 313 12657.33 287.30 54792.97 88888.00 2013-11-09 03:48:15.000 313 12657.35 287.27 54793.00 88888.00 2013-11-09 03:48:15.125 313 12657.33 287.27 54793.00 88888.00 2013-11-09 03:48:15.250 313 12657.27 287.27 54793.00 88888.00 2013-11-09 03:48:15.375 313 12657.38 287.27 54793.00 88888.00 2013-11-09 03:48:15.500 313 12657.42 287.27 54793.00 88888.00 2013-11-09 03:48:15.625 313 12657.42 287.30 54793.00 88888.00 2013-11-09 03:48:15.750 313 12657.40 287.27 54793.00 88888.00 2013-11-09 03:48:15.875 313 12657.35 287.25 54792.97 88888.00 2013-11-09 03:48:16.000 313 12657.40 287.25 54792.97 88888.00 2013-11-09 03:48:16.125 313 12657.38 287.27 54793.00 88888.00 2013-11-09 03:48:16.250 313 12657.30 287.25 54793.00 88888.00 2013-11-09 03:48:16.375 313 12657.35 287.25 54793.00 88888.00 2013-11-09 03:48:16.500 313 12657.42 287.25 54792.97 88888.00 2013-11-09 03:48:16.625 313 12657.40 287.25 54793.00 88888.00 2013-11-09 03:48:16.750 313 12657.42 287.23 54793.00 88888.00 2013-11-09 03:48:16.875 313 12657.42 287.20 54792.97 88888.00 2013-11-09 03:48:17.000 313 12657.40 287.20 54792.97 88888.00 2013-11-09 03:48:17.125 313 12657.42 287.20 54793.03 88888.00 2013-11-09 03:48:17.250 313 12657.42 287.20 54793.00 88888.00 2013-11-09 03:48:17.375 313 12657.40 287.20 54792.97 88888.00 2013-11-09 03:48:17.500 313 12657.40 287.20 54792.97 88888.00 2013-11-09 03:48:17.625 313 12657.48 287.18 54792.95 88888.00 2013-11-09 03:48:17.750 313 12657.45 287.20 54792.97 88888.00 2013-11-09 03:48:17.875 313 12657.50 287.18 54792.97 88888.00 2013-11-09 03:48:18.000 313 12657.50 287.20 54792.97 88888.00 2013-11-09 03:48:18.125 313 12657.50 287.18 54793.00 88888.00 2013-11-09 03:48:18.250 313 12657.55 287.15 54793.00 88888.00 2013-11-09 03:48:18.375 313 12657.60 287.18 54792.95 88888.00 2013-11-09 03:48:18.500 313 12657.60 287.15 54792.97 88888.00 2013-11-09 03:48:18.625 313 12657.55 287.15 54792.97 88888.00 2013-11-09 03:48:18.750 313 12657.55 287.15 54792.95 88888.00 2013-11-09 03:48:18.875 313 12657.55 287.15 54792.95 88888.00 2013-11-09 03:48:19.000 313 12657.55 287.12 54792.93 88888.00 2013-11-09 03:48:19.125 313 12657.48 287.12 54792.95 88888.00 2013-11-09 03:48:19.250 313 12657.42 287.12 54792.95 88888.00 2013-11-09 03:48:19.375 313 12657.52 287.12 54792.90 88888.00 2013-11-09 03:48:19.500 313 12657.55 287.10 54792.90 88888.00 2013-11-09 03:48:19.625 313 12657.55 287.07 54792.93 88888.00 2013-11-09 03:48:19.750 313 12657.62 287.10 54792.95 88888.00 2013-11-09 03:48:19.875 313 12657.70 287.12 54792.93 88888.00 2013-11-09 03:48:20.000 313 12657.65 287.10 54792.90 88888.00 2013-11-09 03:48:20.125 313 12657.65 287.07 54792.90 88888.00 2013-11-09 03:48:20.250 313 12657.65 287.05 54792.93 88888.00 2013-11-09 03:48:20.375 313 12657.65 287.10 54792.95 88888.00 2013-11-09 03:48:20.500 313 12657.67 287.07 54792.93 88888.00 2013-11-09 03:48:20.625 313 12657.70 287.05 54792.90 88888.00 2013-11-09 03:48:20.750 313 12657.67 287.07 54792.90 88888.00 2013-11-09 03:48:20.875 313 12657.65 287.07 54792.88 88888.00 2013-11-09 03:48:21.000 313 12657.70 287.05 54792.88 88888.00 2013-11-09 03:48:21.125 313 12657.73 287.02 54792.90 88888.00 2013-11-09 03:48:21.250 313 12657.67 287.00 54792.85 88888.00 2013-11-09 03:48:21.375 313 12657.67 286.98 54792.85 88888.00 2013-11-09 03:48:21.500 313 12657.62 287.00 54792.85 88888.00 2013-11-09 03:48:21.625 313 12657.62 287.02 54792.88 88888.00 2013-11-09 03:48:21.750 313 12657.65 287.02 54792.85 88888.00 2013-11-09 03:48:21.875 313 12657.67 287.02 54792.82 88888.00 2013-11-09 03:48:22.000 313 12657.65 287.02 54792.82 88888.00 2013-11-09 03:48:22.125 313 12657.65 287.02 54792.85 88888.00 2013-11-09 03:48:22.250 313 12657.67 286.98 54792.85 88888.00 2013-11-09 03:48:22.375 313 12657.73 286.98 54792.85 88888.00 2013-11-09 03:48:22.500 313 12657.70 286.98 54792.85 88888.00 2013-11-09 03:48:22.625 313 12657.67 286.98 54792.82 88888.00 2013-11-09 03:48:22.750 313 12657.67 286.98 54792.82 88888.00 2013-11-09 03:48:22.875 313 12657.62 286.93 54792.85 88888.00 2013-11-09 03:48:23.000 313 12657.62 286.93 54792.82 88888.00 2013-11-09 03:48:23.125 313 12657.70 286.93 54792.82 88888.00 2013-11-09 03:48:23.250 313 12657.77 286.90 54792.80 88888.00 2013-11-09 03:48:23.375 313 12657.83 286.88 54792.80 88888.00 2013-11-09 03:48:23.500 313 12657.85 286.88 54792.80 88888.00 2013-11-09 03:48:23.625 313 12657.85 286.90 54792.82 88888.00 2013-11-09 03:48:23.750 313 12657.85 286.90 54792.82 88888.00 2013-11-09 03:48:23.875 313 12657.83 286.88 54792.82 88888.00 2013-11-09 03:48:24.000 313 12657.83 286.88 54792.80 88888.00 2013-11-09 03:48:24.125 313 12657.85 286.88 54792.82 88888.00 2013-11-09 03:48:24.250 313 12657.77 286.80 54792.82 88888.00 2013-11-09 03:48:24.375 313 12657.77 286.82 54792.80 88888.00 2013-11-09 03:48:24.500 313 12657.80 286.85 54792.78 88888.00 2013-11-09 03:48:24.625 313 12657.80 286.85 54792.78 88888.00 2013-11-09 03:48:24.750 313 12657.80 286.82 54792.78 88888.00 2013-11-09 03:48:24.875 313 12657.83 286.80 54792.78 88888.00 2013-11-09 03:48:25.000 313 12657.88 286.82 54792.75 88888.00 2013-11-09 03:48:25.125 313 12657.88 286.80 54792.78 88888.00 2013-11-09 03:48:25.250 313 12657.83 286.75 54792.75 88888.00 2013-11-09 03:48:25.375 313 12657.90 286.77 54792.75 88888.00 2013-11-09 03:48:25.500 313 12657.88 286.77 54792.75 88888.00 2013-11-09 03:48:25.625 313 12657.85 286.77 54792.75 88888.00 2013-11-09 03:48:25.750 313 12657.90 286.75 54792.75 88888.00 2013-11-09 03:48:25.875 313 12657.88 286.75 54792.75 88888.00 2013-11-09 03:48:26.000 313 12657.85 286.73 54792.72 88888.00 2013-11-09 03:48:26.125 313 12657.90 286.73 54792.70 88888.00 2013-11-09 03:48:26.250 313 12657.90 286.70 54792.70 88888.00 2013-11-09 03:48:26.375 313 12657.95 286.70 54792.70 88888.00 2013-11-09 03:48:26.500 313 12657.95 286.70 54792.72 88888.00 2013-11-09 03:48:26.625 313 12658.00 286.70 54792.72 88888.00 2013-11-09 03:48:26.750 313 12658.00 286.70 54792.70 88888.00 2013-11-09 03:48:26.875 313 12657.98 286.68 54792.68 88888.00 2013-11-09 03:48:27.000 313 12658.00 286.68 54792.68 88888.00 2013-11-09 03:48:27.125 313 12658.02 286.70 54792.70 88888.00 2013-11-09 03:48:27.250 313 12658.08 286.65 54792.70 88888.00 2013-11-09 03:48:27.375 313 12658.15 286.68 54792.70 88888.00 2013-11-09 03:48:27.500 313 12658.08 286.68 54792.68 88888.00 2013-11-09 03:48:27.625 313 12658.05 286.62 54792.68 88888.00 2013-11-09 03:48:27.750 313 12658.08 286.60 54792.68 88888.00 2013-11-09 03:48:27.875 313 12658.12 286.60 54792.70 88888.00 2013-11-09 03:48:28.000 313 12658.15 286.62 54792.60 88888.00 2013-11-09 03:48:28.125 313 12658.17 286.65 54792.62 88888.00 2013-11-09 03:48:28.250 313 12658.17 286.62 54792.65 88888.00 2013-11-09 03:48:28.375 313 12658.17 286.57 54792.65 88888.00 2013-11-09 03:48:28.500 313 12658.20 286.55 54792.65 88888.00 2013-11-09 03:48:28.625 313 12658.20 286.55 54792.65 88888.00 2013-11-09 03:48:28.750 313 12658.25 286.55 54792.65 88888.00 2013-11-09 03:48:28.875 313 12658.23 286.55 54792.60 88888.00 2013-11-09 03:48:29.000 313 12658.23 286.52 54792.60 88888.00 2013-11-09 03:48:29.125 313 12658.23 286.55 54792.60 88888.00 2013-11-09 03:48:29.250 313 12658.23 286.52 54792.62 88888.00 2013-11-09 03:48:29.375 313 12658.30 286.50 54792.60 88888.00 2013-11-09 03:48:29.500 313 12658.27 286.50 54792.62 88888.00 2013-11-09 03:48:29.625 313 12658.27 286.48 54792.60 88888.00 2013-11-09 03:48:29.750 313 12658.27 286.48 54792.60 88888.00 2013-11-09 03:48:29.875 313 12658.25 286.50 54792.62 88888.00 2013-11-09 03:48:30.000 313 12658.27 286.48 54792.57 88888.00 2013-11-09 03:48:30.125 313 12658.30 286.48 54792.57 88888.00 2013-11-09 03:48:30.250 313 12658.27 286.43 54792.55 88888.00 2013-11-09 03:48:30.375 313 12658.30 286.43 54792.57 88888.00 2013-11-09 03:48:30.500 313 12658.33 286.48 54792.57 88888.00 2013-11-09 03:48:30.625 313 12658.35 286.43 54792.55 88888.00 2013-11-09 03:48:30.750 313 12658.35 286.45 54792.55 88888.00 2013-11-09 03:48:30.875 313 12658.35 286.43 54792.53 88888.00 2013-11-09 03:48:31.000 313 12658.38 286.40 54792.53 88888.00 2013-11-09 03:48:31.125 313 12658.40 286.40 54792.53 88888.00 2013-11-09 03:48:31.250 313 12658.42 286.38 54792.53 88888.00 2013-11-09 03:48:31.375 313 12658.48 286.40 54792.53 88888.00 2013-11-09 03:48:31.500 313 12658.50 286.38 54792.50 88888.00 2013-11-09 03:48:31.625 313 12658.50 286.38 54792.50 88888.00 2013-11-09 03:48:31.750 313 12658.50 286.38 54792.53 88888.00 2013-11-09 03:48:31.875 313 12658.52 286.35 54792.50 88888.00 2013-11-09 03:48:32.000 313 12658.58 286.32 54792.47 88888.00 2013-11-09 03:48:32.125 313 12658.60 286.32 54792.50 88888.00 2013-11-09 03:48:32.250 313 12658.55 286.30 54792.45 88888.00 2013-11-09 03:48:32.375 313 12658.58 286.30 54792.45 88888.00 2013-11-09 03:48:32.500 313 12658.58 286.27 54792.47 88888.00 2013-11-09 03:48:32.625 313 12658.62 286.27 54792.50 88888.00 2013-11-09 03:48:32.750 313 12658.60 286.27 54792.47 88888.00 2013-11-09 03:48:32.875 313 12658.58 286.23 54792.47 88888.00 2013-11-09 03:48:33.000 313 12658.58 286.23 54792.45 88888.00 2013-11-09 03:48:33.125 313 12658.55 286.25 54792.47 88888.00 2013-11-09 03:48:33.250 313 12658.58 286.23 54792.47 88888.00 2013-11-09 03:48:33.375 313 12658.67 286.20 54792.45 88888.00 2013-11-09 03:48:33.500 313 12658.73 286.20 54792.47 88888.00 2013-11-09 03:48:33.625 313 12658.75 286.20 54792.47 88888.00 2013-11-09 03:48:33.750 313 12658.67 286.20 54792.45 88888.00 2013-11-09 03:48:33.875 313 12658.65 286.20 54792.45 88888.00 2013-11-09 03:48:34.000 313 12658.65 286.20 54792.40 88888.00 2013-11-09 03:48:34.125 313 12658.67 286.18 54792.43 88888.00 2013-11-09 03:48:34.250 313 12658.62 286.12 54792.43 88888.00 2013-11-09 03:48:34.375 313 12658.73 286.18 54792.43 88888.00 2013-11-09 03:48:34.500 313 12658.77 286.20 54792.43 88888.00 2013-11-09 03:48:34.625 313 12658.77 286.18 54792.43 88888.00 2013-11-09 03:48:34.750 313 12658.75 286.20 54792.40 88888.00 2013-11-09 03:48:34.875 313 12658.75 286.18 54792.38 88888.00 2013-11-09 03:48:35.000 313 12658.80 286.15 54792.40 88888.00 2013-11-09 03:48:35.125 313 12658.85 286.18 54792.40 88888.00 2013-11-09 03:48:35.250 313 12658.80 286.12 54792.38 88888.00 2013-11-09 03:48:35.375 313 12658.83 286.15 54792.35 88888.00 2013-11-09 03:48:35.500 313 12658.88 286.10 54792.35 88888.00 2013-11-09 03:48:35.625 313 12658.83 286.10 54792.32 88888.00 2013-11-09 03:48:35.750 313 12658.90 286.12 54792.38 88888.00 2013-11-09 03:48:35.875 313 12659.00 286.12 54792.40 88888.00 2013-11-09 03:48:36.000 313 12658.98 286.10 54792.40 88888.00 2013-11-09 03:48:36.125 313 12658.95 286.12 54792.40 88888.00 2013-11-09 03:48:36.250 313 12658.95 286.07 54792.38 88888.00 2013-11-09 03:48:36.375 313 12658.98 286.07 54792.38 88888.00 2013-11-09 03:48:36.500 313 12659.00 286.10 54792.45 88888.00 2013-11-09 03:48:36.625 313 12658.92 286.10 54792.43 88888.00 2013-11-09 03:48:36.750 313 12658.88 286.07 54792.38 88888.00 2013-11-09 03:48:36.875 313 12658.90 286.07 54792.35 88888.00 2013-11-09 03:48:37.000 313 12658.95 286.10 54792.35 88888.00 2013-11-09 03:48:37.125 313 12658.95 286.07 54792.38 88888.00 2013-11-09 03:48:37.250 313 12658.92 286.07 54792.38 88888.00 2013-11-09 03:48:37.375 313 12658.90 286.07 54792.35 88888.00 2013-11-09 03:48:37.500 313 12658.92 286.02 54792.32 88888.00 2013-11-09 03:48:37.625 313 12658.92 286.02 54792.30 88888.00 2013-11-09 03:48:37.750 313 12658.92 286.05 54792.30 88888.00 2013-11-09 03:48:37.875 313 12658.98 286.05 54792.32 88888.00 2013-11-09 03:48:38.000 313 12659.02 286.05 54792.32 88888.00 2013-11-09 03:48:38.125 313 12658.98 286.05 54792.30 88888.00 2013-11-09 03:48:38.250 313 12658.92 286.02 54792.28 88888.00 2013-11-09 03:48:38.375 313 12659.00 286.05 54792.28 88888.00 2013-11-09 03:48:38.500 313 12659.10 286.02 54792.28 88888.00 2013-11-09 03:48:38.625 313 12659.12 286.00 54792.28 88888.00 2013-11-09 03:48:38.750 313 12659.15 286.02 54792.30 88888.00 2013-11-09 03:48:38.875 313 12659.10 286.00 54792.30 88888.00 2013-11-09 03:48:39.000 313 12659.08 286.00 54792.28 88888.00 2013-11-09 03:48:39.125 313 12659.10 286.02 54792.28 88888.00 2013-11-09 03:48:39.250 313 12659.17 286.02 54792.28 88888.00 2013-11-09 03:48:39.375 313 12659.23 286.00 54792.28 88888.00 2013-11-09 03:48:39.500 313 12659.25 286.02 54792.28 88888.00 2013-11-09 03:48:39.625 313 12659.25 286.02 54792.30 88888.00 2013-11-09 03:48:39.750 313 12659.23 286.02 54792.28 88888.00 2013-11-09 03:48:39.875 313 12659.20 286.00 54792.30 88888.00 2013-11-09 03:48:40.000 313 12659.20 286.00 54792.28 88888.00 2013-11-09 03:48:40.125 313 12659.15 285.98 54792.25 88888.00 2013-11-09 03:48:40.250 313 12659.05 285.98 54792.25 88888.00 2013-11-09 03:48:40.375 313 12659.10 285.95 54792.22 88888.00 2013-11-09 03:48:40.500 313 12659.17 285.93 54792.22 88888.00 2013-11-09 03:48:40.625 313 12659.23 285.93 54792.20 88888.00 2013-11-09 03:48:40.750 313 12659.20 285.95 54792.22 88888.00 2013-11-09 03:48:40.875 313 12659.20 285.90 54792.25 88888.00 2013-11-09 03:48:41.000 313 12659.23 285.90 54792.22 88888.00 2013-11-09 03:48:41.125 313 12659.27 285.90 54792.25 88888.00 2013-11-09 03:48:41.250 313 12659.30 285.93 54792.25 88888.00 2013-11-09 03:48:41.375 313 12659.25 285.90 54792.25 88888.00 2013-11-09 03:48:41.500 313 12659.23 285.90 54792.25 88888.00 2013-11-09 03:48:41.625 313 12659.23 285.88 54792.25 88888.00 2013-11-09 03:48:41.750 313 12659.25 285.88 54792.25 88888.00 2013-11-09 03:48:41.875 313 12659.25 285.88 54792.22 88888.00 2013-11-09 03:48:42.000 313 12659.25 285.82 54792.20 88888.00 2013-11-09 03:48:42.125 313 12659.25 285.80 54792.20 88888.00 2013-11-09 03:48:42.250 313 12659.23 285.77 54792.22 88888.00 2013-11-09 03:48:42.375 313 12659.27 285.80 54792.22 88888.00 2013-11-09 03:48:42.500 313 12659.27 285.80 54792.22 88888.00 2013-11-09 03:48:42.625 313 12659.30 285.80 54792.20 88888.00 2013-11-09 03:48:42.750 313 12659.30 285.80 54792.22 88888.00 2013-11-09 03:48:42.875 313 12659.33 285.80 54792.22 88888.00 2013-11-09 03:48:43.000 313 12659.38 285.77 54792.22 88888.00 2013-11-09 03:48:43.125 313 12659.38 285.80 54792.25 88888.00 2013-11-09 03:48:43.250 313 12659.38 285.80 54792.22 88888.00 2013-11-09 03:48:43.375 313 12659.45 285.77 54792.20 88888.00 2013-11-09 03:48:43.500 313 12659.45 285.77 54792.18 88888.00 2013-11-09 03:48:43.625 313 12659.40 285.75 54792.20 88888.00 2013-11-09 03:48:43.750 313 12659.40 285.77 54792.18 88888.00 2013-11-09 03:48:43.875 313 12659.38 285.75 54792.18 88888.00 2013-11-09 03:48:44.000 313 12659.35 285.73 54792.12 88888.00 2013-11-09 03:48:44.125 313 12659.33 285.73 54792.12 88888.00 2013-11-09 03:48:44.250 313 12659.35 285.70 54792.15 88888.00 2013-11-09 03:48:44.375 313 12659.42 285.70 54792.15 88888.00 2013-11-09 03:48:44.500 313 12659.45 285.70 54792.15 88888.00 2013-11-09 03:48:44.625 313 12659.52 285.70 54792.15 88888.00 2013-11-09 03:48:44.750 313 12659.58 285.70 54792.12 88888.00 2013-11-09 03:48:44.875 313 12659.58 285.68 54792.12 88888.00 2013-11-09 03:48:45.000 313 12659.58 285.68 54792.12 88888.00 2013-11-09 03:48:45.125 313 12659.60 285.65 54792.12 88888.00 2013-11-09 03:48:45.250 313 12659.55 285.60 54792.10 88888.00 2013-11-09 03:48:45.375 313 12659.48 285.60 54792.10 88888.00 2013-11-09 03:48:45.500 313 12659.45 285.60 54792.10 88888.00 2013-11-09 03:48:45.625 313 12659.48 285.62 54792.15 88888.00 2013-11-09 03:48:45.750 313 12659.50 285.60 54792.12 88888.00 2013-11-09 03:48:45.875 313 12659.50 285.60 54792.07 88888.00 2013-11-09 03:48:46.000 313 12659.50 285.57 54792.10 88888.00 2013-11-09 03:48:46.125 313 12659.48 285.60 54792.10 88888.00 2013-11-09 03:48:46.250 313 12659.48 285.60 54792.10 88888.00 2013-11-09 03:48:46.375 313 12659.62 285.60 54792.10 88888.00 2013-11-09 03:48:46.500 313 12659.65 285.60 54792.12 88888.00 2013-11-09 03:48:46.625 313 12659.67 285.60 54792.10 88888.00 2013-11-09 03:48:46.750 313 12659.65 285.57 54792.10 88888.00 2013-11-09 03:48:46.875 313 12659.67 285.55 54792.05 88888.00 2013-11-09 03:48:47.000 313 12659.67 285.57 54792.07 88888.00 2013-11-09 03:48:47.125 313 12659.70 285.57 54792.07 88888.00 2013-11-09 03:48:47.250 313 12659.70 285.57 54792.07 88888.00 2013-11-09 03:48:47.375 313 12659.73 285.60 54792.05 88888.00 2013-11-09 03:48:47.500 313 12659.77 285.57 54792.05 88888.00 2013-11-09 03:48:47.625 313 12659.77 285.57 54792.07 88888.00 2013-11-09 03:48:47.750 313 12659.77 285.57 54792.07 88888.00 2013-11-09 03:48:47.875 313 12659.77 285.57 54792.07 88888.00 2013-11-09 03:48:48.000 313 12659.80 285.55 54792.05 88888.00 2013-11-09 03:48:48.125 313 12659.77 285.55 54792.07 88888.00 2013-11-09 03:48:48.250 313 12659.62 285.52 54792.05 88888.00 2013-11-09 03:48:48.375 313 12659.67 285.52 54792.05 88888.00 2013-11-09 03:48:48.500 313 12659.75 285.55 54792.05 88888.00 2013-11-09 03:48:48.625 313 12659.83 285.57 54792.07 88888.00 2013-11-09 03:48:48.750 313 12659.85 285.55 54792.03 88888.00 2013-11-09 03:48:48.875 313 12659.85 285.57 54791.97 88888.00 2013-11-09 03:48:49.000 313 12659.92 285.52 54792.00 88888.00 2013-11-09 03:48:49.125 313 12659.92 285.52 54792.05 88888.00 2013-11-09 03:48:49.250 313 12659.85 285.52 54792.05 88888.00 2013-11-09 03:48:49.375 313 12659.85 285.52 54792.03 88888.00 2013-11-09 03:48:49.500 313 12659.83 285.55 54792.03 88888.00 2013-11-09 03:48:49.625 313 12659.83 285.55 54792.00 88888.00 2013-11-09 03:48:49.750 313 12659.80 285.55 54791.97 88888.00 2013-11-09 03:48:49.875 313 12659.85 285.55 54792.00 88888.00 2013-11-09 03:48:50.000 313 12659.92 285.52 54792.00 88888.00 2013-11-09 03:48:50.125 313 12659.95 285.52 54792.00 88888.00 2013-11-09 03:48:50.250 313 12659.95 285.55 54792.00 88888.00 2013-11-09 03:48:50.375 313 12660.00 285.55 54792.00 88888.00 2013-11-09 03:48:50.500 313 12659.95 285.55 54792.00 88888.00 2013-11-09 03:48:50.625 313 12659.90 285.55 54791.97 88888.00 2013-11-09 03:48:50.750 313 12659.90 285.52 54791.97 88888.00 2013-11-09 03:48:50.875 313 12659.95 285.55 54792.00 88888.00 2013-11-09 03:48:51.000 313 12659.95 285.52 54791.97 88888.00 2013-11-09 03:48:51.125 313 12659.98 285.55 54791.97 88888.00 2013-11-09 03:48:51.250 313 12659.92 285.52 54791.97 88888.00 2013-11-09 03:48:51.375 313 12659.95 285.57 54791.97 88888.00 2013-11-09 03:48:51.500 313 12659.98 285.55 54791.97 88888.00 2013-11-09 03:48:51.625 313 12659.98 285.52 54791.97 88888.00 2013-11-09 03:48:51.750 313 12659.95 285.52 54791.97 88888.00 2013-11-09 03:48:51.875 313 12660.00 285.55 54792.00 88888.00 2013-11-09 03:48:52.000 313 12659.95 285.55 54791.97 88888.00 2013-11-09 03:48:52.125 313 12659.90 285.57 54791.97 88888.00 2013-11-09 03:48:52.250 313 12659.92 285.55 54792.00 88888.00 2013-11-09 03:48:52.375 313 12660.02 285.60 54791.97 88888.00 2013-11-09 03:48:52.500 313 12660.05 285.55 54791.95 88888.00 2013-11-09 03:48:52.625 313 12660.00 285.57 54791.93 88888.00 2013-11-09 03:48:52.750 313 12660.00 285.57 54791.95 88888.00 2013-11-09 03:48:52.875 313 12660.02 285.60 54791.97 88888.00 2013-11-09 03:48:53.000 313 12660.08 285.60 54791.93 88888.00 2013-11-09 03:48:53.125 313 12660.08 285.60 54791.93 88888.00 2013-11-09 03:48:53.250 313 12660.08 285.57 54791.90 88888.00 2013-11-09 03:48:53.375 313 12660.10 285.57 54791.88 88888.00 2013-11-09 03:48:53.500 313 12660.08 285.55 54791.88 88888.00 2013-11-09 03:48:53.625 313 12660.05 285.55 54791.90 88888.00 2013-11-09 03:48:53.750 313 12660.02 285.55 54791.90 88888.00 2013-11-09 03:48:53.875 313 12660.02 285.57 54791.90 88888.00 2013-11-09 03:48:54.000 313 12660.02 285.55 54791.85 88888.00 2013-11-09 03:48:54.125 313 12660.00 285.55 54791.88 88888.00 2013-11-09 03:48:54.250 313 12659.95 285.55 54791.88 88888.00 2013-11-09 03:48:54.375 313 12659.98 285.55 54791.85 88888.00 2013-11-09 03:48:54.500 313 12660.02 285.55 54791.82 88888.00 2013-11-09 03:48:54.625 313 12660.05 285.55 54791.82 88888.00 2013-11-09 03:48:54.750 313 12659.98 285.55 54791.82 88888.00 2013-11-09 03:48:54.875 313 12659.98 285.57 54791.85 88888.00 2013-11-09 03:48:55.000 313 12660.08 285.57 54791.88 88888.00 2013-11-09 03:48:55.125 313 12660.08 285.57 54791.88 88888.00 2013-11-09 03:48:55.250 313 12660.05 285.57 54791.88 88888.00 2013-11-09 03:48:55.375 313 12660.08 285.57 54791.88 88888.00 2013-11-09 03:48:55.500 313 12660.05 285.57 54791.85 88888.00 2013-11-09 03:48:55.625 313 12660.05 285.55 54791.85 88888.00 2013-11-09 03:48:55.750 313 12660.12 285.57 54791.88 88888.00 2013-11-09 03:48:55.875 313 12660.15 285.60 54791.88 88888.00 2013-11-09 03:48:56.000 313 12660.10 285.55 54791.85 88888.00 2013-11-09 03:48:56.125 313 12660.15 285.57 54791.88 88888.00 2013-11-09 03:48:56.250 313 12660.20 285.57 54791.88 88888.00 2013-11-09 03:48:56.375 313 12660.23 285.57 54791.88 88888.00 2013-11-09 03:48:56.500 313 12660.15 285.60 54791.88 88888.00 2013-11-09 03:48:56.625 313 12660.17 285.60 54791.82 88888.00 2013-11-09 03:48:56.750 313 12660.25 285.60 54791.85 88888.00 2013-11-09 03:48:56.875 313 12660.25 285.60 54791.88 88888.00 2013-11-09 03:48:57.000 313 12660.20 285.60 54791.85 88888.00 2013-11-09 03:48:57.125 313 12660.20 285.60 54791.82 88888.00 2013-11-09 03:48:57.250 313 12660.12 285.60 54791.88 88888.00 2013-11-09 03:48:57.375 313 12660.15 285.62 54791.82 88888.00 2013-11-09 03:48:57.500 313 12660.17 285.60 54791.80 88888.00 2013-11-09 03:48:57.625 313 12660.20 285.60 54791.82 88888.00 2013-11-09 03:48:57.750 313 12660.20 285.60 54791.85 88888.00 2013-11-09 03:48:57.875 313 12660.17 285.62 54791.85 88888.00 2013-11-09 03:48:58.000 313 12660.23 285.62 54791.82 88888.00 2013-11-09 03:48:58.125 313 12660.20 285.60 54791.82 88888.00 2013-11-09 03:48:58.250 313 12660.15 285.60 54791.82 88888.00 2013-11-09 03:48:58.375 313 12660.17 285.62 54791.80 88888.00 2013-11-09 03:48:58.500 313 12660.15 285.62 54791.82 88888.00 2013-11-09 03:48:58.625 313 12660.12 285.62 54791.82 88888.00 2013-11-09 03:48:58.750 313 12660.17 285.62 54791.82 88888.00 2013-11-09 03:48:58.875 313 12660.20 285.62 54791.82 88888.00 2013-11-09 03:48:59.000 313 12660.23 285.62 54791.80 88888.00 2013-11-09 03:48:59.125 313 12660.25 285.60 54791.80 88888.00 2013-11-09 03:48:59.250 313 12660.25 285.62 54791.80 88888.00 2013-11-09 03:48:59.375 313 12660.30 285.62 54791.80 88888.00 2013-11-09 03:48:59.500 313 12660.23 285.62 54791.80 88888.00 2013-11-09 03:48:59.625 313 12660.23 285.60 54791.80 88888.00 2013-11-09 03:48:59.750 313 12660.30 285.62 54791.78 88888.00 2013-11-09 03:48:59.875 313 12660.35 285.62 54791.78 88888.00 2013-11-09 03:49:00.000 313 12660.33 285.62 54791.78 88888.00 2013-11-09 03:49:00.125 313 12660.30 285.65 54791.78 88888.00 2013-11-09 03:49:00.250 313 12660.30 285.62 54791.75 88888.00 2013-11-09 03:49:00.375 313 12660.40 285.65 54791.78 88888.00 2013-11-09 03:49:00.500 313 12660.42 285.65 54791.72 88888.00 2013-11-09 03:49:00.625 313 12660.42 285.62 54791.70 88888.00 2013-11-09 03:49:00.750 313 12660.40 285.65 54791.72 88888.00 2013-11-09 03:49:00.875 313 12660.33 285.65 54791.72 88888.00 2013-11-09 03:49:01.000 313 12660.35 285.65 54791.75 88888.00 2013-11-09 03:49:01.125 313 12660.42 285.65 54791.78 88888.00 2013-11-09 03:49:01.250 313 12660.45 285.68 54791.78 88888.00 2013-11-09 03:49:01.375 313 12660.45 285.70 54791.72 88888.00 2013-11-09 03:49:01.500 313 12660.42 285.70 54791.72 88888.00 2013-11-09 03:49:01.625 313 12660.40 285.73 54791.72 88888.00 2013-11-09 03:49:01.750 313 12660.42 285.73 54791.75 88888.00 2013-11-09 03:49:01.875 313 12660.45 285.73 54791.70 88888.00 2013-11-09 03:49:02.000 313 12660.45 285.70 54791.70 88888.00 2013-11-09 03:49:02.125 313 12660.45 285.73 54791.75 88888.00 2013-11-09 03:49:02.250 313 12660.48 285.75 54791.75 88888.00 2013-11-09 03:49:02.375 313 12660.48 285.75 54791.75 88888.00 2013-11-09 03:49:02.500 313 12660.45 285.73 54791.72 88888.00 2013-11-09 03:49:02.625 313 12660.50 285.77 54791.70 88888.00 2013-11-09 03:49:02.750 313 12660.52 285.77 54791.70 88888.00 2013-11-09 03:49:02.875 313 12660.50 285.77 54791.70 88888.00 2013-11-09 03:49:03.000 313 12660.50 285.73 54791.68 88888.00 2013-11-09 03:49:03.125 313 12660.48 285.75 54791.70 88888.00 2013-11-09 03:49:03.250 313 12660.45 285.73 54791.72 88888.00 2013-11-09 03:49:03.375 313 12660.45 285.73 54791.68 88888.00 2013-11-09 03:49:03.500 313 12660.50 285.73 54791.68 88888.00 2013-11-09 03:49:03.625 313 12660.50 285.73 54791.70 88888.00 2013-11-09 03:49:03.750 313 12660.45 285.75 54791.70 88888.00 2013-11-09 03:49:03.875 313 12660.42 285.73 54791.65 88888.00 2013-11-09 03:49:04.000 313 12660.45 285.73 54791.65 88888.00 2013-11-09 03:49:04.125 313 12660.45 285.70 54791.68 88888.00 2013-11-09 03:49:04.250 313 12660.45 285.73 54791.68 88888.00 2013-11-09 03:49:04.375 313 12660.52 285.73 54791.65 88888.00 2013-11-09 03:49:04.500 313 12660.50 285.73 54791.60 88888.00 2013-11-09 03:49:04.625 313 12660.48 285.73 54791.65 88888.00 2013-11-09 03:49:04.750 313 12660.45 285.73 54791.68 88888.00 2013-11-09 03:49:04.875 313 12660.48 285.75 54791.68 88888.00 2013-11-09 03:49:05.000 313 12660.48 285.70 54791.65 88888.00 2013-11-09 03:49:05.125 313 12660.45 285.70 54791.65 88888.00 2013-11-09 03:49:05.250 313 12660.45 285.68 54791.65 88888.00 2013-11-09 03:49:05.375 313 12660.50 285.70 54791.65 88888.00 2013-11-09 03:49:05.500 313 12660.52 285.73 54791.68 88888.00 2013-11-09 03:49:05.625 313 12660.52 285.73 54791.68 88888.00 2013-11-09 03:49:05.750 313 12660.48 285.73 54791.65 88888.00 2013-11-09 03:49:05.875 313 12660.42 285.73 54791.68 88888.00 2013-11-09 03:49:06.000 313 12660.42 285.73 54791.65 88888.00 2013-11-09 03:49:06.125 313 12660.45 285.70 54791.65 88888.00 2013-11-09 03:49:06.250 313 12660.45 285.65 54791.65 88888.00 2013-11-09 03:49:06.375 313 12660.48 285.73 54791.65 88888.00 2013-11-09 03:49:06.500 313 12660.48 285.73 54791.65 88888.00 2013-11-09 03:49:06.625 313 12660.48 285.73 54791.65 88888.00 2013-11-09 03:49:06.750 313 12660.52 285.75 54791.62 88888.00 2013-11-09 03:49:06.875 313 12660.55 285.75 54791.62 88888.00 2013-11-09 03:49:07.000 313 12660.55 285.73 54791.60 88888.00 2013-11-09 03:49:07.125 313 12660.55 285.75 54791.62 88888.00 2013-11-09 03:49:07.250 313 12660.55 285.77 54791.62 88888.00 2013-11-09 03:49:07.375 313 12660.50 285.77 54791.62 88888.00 2013-11-09 03:49:07.500 313 12660.50 285.77 54791.62 88888.00 2013-11-09 03:49:07.625 313 12660.52 285.75 54791.60 88888.00 2013-11-09 03:49:07.750 313 12660.52 285.75 54791.57 88888.00 2013-11-09 03:49:07.875 313 12660.58 285.75 54791.60 88888.00 2013-11-09 03:49:08.000 313 12660.58 285.75 54791.60 88888.00 2013-11-09 03:49:08.125 313 12660.65 285.77 54791.60 88888.00 2013-11-09 03:49:08.250 313 12660.60 285.80 54791.62 88888.00 2013-11-09 03:49:08.375 313 12660.60 285.80 54791.65 88888.00 2013-11-09 03:49:08.500 313 12660.60 285.75 54791.65 88888.00 2013-11-09 03:49:08.625 313 12660.62 285.77 54791.57 88888.00 2013-11-09 03:49:08.750 313 12660.73 285.80 54791.57 88888.00 2013-11-09 03:49:08.875 313 12660.70 285.77 54791.57 88888.00 2013-11-09 03:49:09.000 313 12660.70 285.77 54791.57 88888.00 2013-11-09 03:49:09.125 313 12660.65 285.77 54791.60 88888.00 2013-11-09 03:49:09.250 313 12660.62 285.77 54791.60 88888.00 2013-11-09 03:49:09.375 313 12660.67 285.77 54791.57 88888.00 2013-11-09 03:49:09.500 313 12660.73 285.80 54791.60 88888.00 2013-11-09 03:49:09.625 313 12660.75 285.80 54791.60 88888.00 2013-11-09 03:49:09.750 313 12660.70 285.80 54791.57 88888.00 2013-11-09 03:49:09.875 313 12660.67 285.80 54791.57 88888.00 2013-11-09 03:49:10.000 313 12660.62 285.80 54791.55 88888.00 2013-11-09 03:49:10.125 313 12660.67 285.77 54791.55 88888.00 2013-11-09 03:49:10.250 313 12660.73 285.77 54791.57 88888.00 2013-11-09 03:49:10.375 313 12660.77 285.82 54791.55 88888.00 2013-11-09 03:49:10.500 313 12660.75 285.82 54791.55 88888.00 2013-11-09 03:49:10.625 313 12660.67 285.80 54791.53 88888.00 2013-11-09 03:49:10.750 313 12660.70 285.85 54791.55 88888.00 2013-11-09 03:49:10.875 313 12660.75 285.85 54791.55 88888.00 2013-11-09 03:49:11.000 313 12660.77 285.82 54791.55 88888.00 2013-11-09 03:49:11.125 313 12660.73 285.80 54791.50 88888.00 2013-11-09 03:49:11.250 313 12660.70 285.80 54791.55 88888.00 2013-11-09 03:49:11.375 313 12660.77 285.80 54791.55 88888.00 2013-11-09 03:49:11.500 313 12660.75 285.77 54791.50 88888.00 2013-11-09 03:49:11.625 313 12660.73 285.73 54791.50 88888.00 2013-11-09 03:49:11.750 313 12660.77 285.77 54791.50 88888.00 2013-11-09 03:49:11.875 313 12660.80 285.77 54791.50 88888.00 2013-11-09 03:49:12.000 313 12660.77 285.77 54791.50 88888.00 2013-11-09 03:49:12.125 313 12660.77 285.77 54791.50 88888.00 2013-11-09 03:49:12.250 313 12660.80 285.77 54791.47 88888.00 2013-11-09 03:49:12.375 313 12660.83 285.77 54791.43 88888.00 2013-11-09 03:49:12.500 313 12660.92 285.77 54791.43 88888.00 2013-11-09 03:49:12.625 313 12660.92 285.77 54791.38 88888.00 2013-11-09 03:49:12.750 313 12660.90 285.77 54791.40 88888.00 2013-11-09 03:49:12.875 313 12660.88 285.82 54791.45 88888.00 2013-11-09 03:49:13.000 313 12660.88 285.82 54791.45 88888.00 2013-11-09 03:49:13.125 313 12660.90 285.80 54791.45 88888.00 2013-11-09 03:49:13.250 313 12660.88 285.77 54791.43 88888.00 2013-11-09 03:49:13.375 313 12660.92 285.77 54791.40 88888.00 2013-11-09 03:49:13.500 313 12660.90 285.80 54791.38 88888.00 2013-11-09 03:49:13.625 313 12660.88 285.80 54791.40 88888.00 2013-11-09 03:49:13.750 313 12660.88 285.80 54791.38 88888.00 2013-11-09 03:49:13.875 313 12660.88 285.77 54791.38 88888.00 2013-11-09 03:49:14.000 313 12660.95 285.73 54791.35 88888.00 2013-11-09 03:49:14.125 313 12660.92 285.73 54791.35 88888.00 2013-11-09 03:49:14.250 313 12660.92 285.73 54791.40 88888.00 2013-11-09 03:49:14.375 313 12660.98 285.75 54791.43 88888.00 2013-11-09 03:49:14.500 313 12661.00 285.75 54791.40 88888.00 2013-11-09 03:49:14.625 313 12661.00 285.75 54791.40 88888.00 2013-11-09 03:49:14.750 313 12660.98 285.75 54791.40 88888.00 2013-11-09 03:49:14.875 313 12661.00 285.75 54791.38 88888.00 2013-11-09 03:49:15.000 313 12661.05 285.77 54791.38 88888.00 2013-11-09 03:49:15.125 313 12661.08 285.75 54791.38 88888.00 2013-11-09 03:49:15.250 313 12661.02 285.73 54791.40 88888.00 2013-11-09 03:49:15.375 313 12661.02 285.75 54791.38 88888.00 2013-11-09 03:49:15.500 313 12661.02 285.75 54791.40 88888.00 2013-11-09 03:49:15.625 313 12661.02 285.75 54791.38 88888.00 2013-11-09 03:49:15.750 313 12661.08 285.73 54791.38 88888.00 2013-11-09 03:49:15.875 313 12661.10 285.73 54791.38 88888.00 2013-11-09 03:49:16.000 313 12661.10 285.77 54791.35 88888.00 2013-11-09 03:49:16.125 313 12661.08 285.73 54791.32 88888.00 2013-11-09 03:49:16.250 313 12661.00 285.68 54791.35 88888.00 2013-11-09 03:49:16.375 313 12661.02 285.70 54791.35 88888.00 2013-11-09 03:49:16.500 313 12661.10 285.73 54791.35 88888.00 2013-11-09 03:49:16.625 313 12661.08 285.70 54791.32 88888.00 2013-11-09 03:49:16.750 313 12661.10 285.68 54791.38 88888.00 2013-11-09 03:49:16.875 313 12661.15 285.70 54791.38 88888.00 2013-11-09 03:49:17.000 313 12661.05 285.65 54791.35 88888.00 2013-11-09 03:49:17.125 313 12661.08 285.65 54791.35 88888.00 2013-11-09 03:49:17.250 313 12661.05 285.68 54791.32 88888.00 2013-11-09 03:49:17.375 313 12661.05 285.68 54791.32 88888.00 2013-11-09 03:49:17.500 313 12661.05 285.68 54791.32 88888.00 2013-11-09 03:49:17.625 313 12661.05 285.62 54791.35 88888.00 2013-11-09 03:49:17.750 313 12661.05 285.62 54791.30 88888.00 2013-11-09 03:49:17.875 313 12661.00 285.60 54791.32 88888.00 2013-11-09 03:49:18.000 313 12661.00 285.60 54791.30 88888.00 2013-11-09 03:49:18.125 313 12661.00 285.60 54791.32 88888.00 2013-11-09 03:49:18.250 313 12661.00 285.57 54791.30 88888.00 2013-11-09 03:49:18.375 313 12661.08 285.62 54791.30 88888.00 2013-11-09 03:49:18.500 313 12661.12 285.57 54791.30 88888.00 2013-11-09 03:49:18.625 313 12661.10 285.60 54791.28 88888.00 2013-11-09 03:49:18.750 313 12661.12 285.57 54791.28 88888.00 2013-11-09 03:49:18.875 313 12661.12 285.57 54791.30 88888.00 2013-11-09 03:49:19.000 313 12661.12 285.60 54791.30 88888.00 2013-11-09 03:49:19.125 313 12661.10 285.60 54791.32 88888.00 2013-11-09 03:49:19.250 313 12661.12 285.60 54791.30 88888.00 2013-11-09 03:49:19.375 313 12661.20 285.62 54791.30 88888.00 2013-11-09 03:49:19.500 313 12661.15 285.57 54791.25 88888.00 2013-11-09 03:49:19.625 313 12661.17 285.55 54791.25 88888.00 2013-11-09 03:49:19.750 313 12661.20 285.57 54791.28 88888.00 2013-11-09 03:49:19.875 313 12661.25 285.57 54791.28 88888.00 2013-11-09 03:49:20.000 313 12661.23 285.55 54791.25 88888.00 2013-11-09 03:49:20.125 313 12661.17 285.57 54791.25 88888.00 2013-11-09 03:49:20.250 313 12661.15 285.55 54791.22 88888.00 2013-11-09 03:49:20.375 313 12661.12 285.52 54791.20 88888.00 2013-11-09 03:49:20.500 313 12661.12 285.52 54791.22 88888.00 2013-11-09 03:49:20.625 313 12661.15 285.52 54791.22 88888.00 2013-11-09 03:49:20.750 313 12661.23 285.50 54791.20 88888.00 2013-11-09 03:49:20.875 313 12661.20 285.50 54791.20 88888.00 2013-11-09 03:49:21.000 313 12661.15 285.48 54791.20 88888.00 2013-11-09 03:49:21.125 313 12661.15 285.45 54791.20 88888.00 2013-11-09 03:49:21.250 313 12661.17 285.40 54791.20 88888.00 2013-11-09 03:49:21.375 313 12661.20 285.38 54791.20 88888.00 2013-11-09 03:49:21.500 313 12661.20 285.38 54791.22 88888.00 2013-11-09 03:49:21.625 313 12661.17 285.35 54791.22 88888.00 2013-11-09 03:49:21.750 313 12661.20 285.32 54791.20 88888.00 2013-11-09 03:49:21.875 313 12661.23 285.32 54791.20 88888.00 2013-11-09 03:49:22.000 313 12661.20 285.32 54791.18 88888.00 2013-11-09 03:49:22.125 313 12661.27 285.27 54791.15 88888.00 2013-11-09 03:49:22.250 313 12661.25 285.25 54791.18 88888.00 2013-11-09 03:49:22.375 313 12661.30 285.27 54791.18 88888.00 2013-11-09 03:49:22.500 313 12661.27 285.27 54791.15 88888.00 2013-11-09 03:49:22.625 313 12661.20 285.25 54791.15 88888.00 2013-11-09 03:49:22.750 313 12661.20 285.25 54791.15 88888.00 2013-11-09 03:49:22.875 313 12661.23 285.23 54791.15 88888.00 2013-11-09 03:49:23.000 313 12661.23 285.23 54791.12 88888.00 2013-11-09 03:49:23.125 313 12661.17 285.23 54791.15 88888.00 2013-11-09 03:49:23.250 313 12661.23 285.20 54791.12 88888.00 2013-11-09 03:49:23.375 313 12661.27 285.20 54791.12 88888.00 2013-11-09 03:49:23.500 313 12661.27 285.18 54791.15 88888.00 2013-11-09 03:49:23.625 313 12661.27 285.20 54791.15 88888.00 2013-11-09 03:49:23.750 313 12661.33 285.18 54791.18 88888.00 2013-11-09 03:49:23.875 313 12661.25 285.18 54791.18 88888.00 2013-11-09 03:49:24.000 313 12661.27 285.15 54791.12 88888.00 2013-11-09 03:49:24.125 313 12661.23 285.18 54791.12 88888.00 2013-11-09 03:49:24.250 313 12661.23 285.18 54791.12 88888.00 2013-11-09 03:49:24.375 313 12661.23 285.18 54791.12 88888.00 2013-11-09 03:49:24.500 313 12661.23 285.18 54791.12 88888.00 2013-11-09 03:49:24.625 313 12661.30 285.15 54791.12 88888.00 2013-11-09 03:49:24.750 313 12661.33 285.15 54791.12 88888.00 2013-11-09 03:49:24.875 313 12661.30 285.15 54791.10 88888.00 2013-11-09 03:49:25.000 313 12661.27 285.12 54791.10 88888.00 2013-11-09 03:49:25.125 313 12661.27 285.10 54791.12 88888.00 2013-11-09 03:49:25.250 313 12661.25 285.10 54791.12 88888.00 2013-11-09 03:49:25.375 313 12661.30 285.12 54791.12 88888.00 2013-11-09 03:49:25.500 313 12661.30 285.10 54791.10 88888.00 2013-11-09 03:49:25.625 313 12661.27 285.07 54791.10 88888.00 2013-11-09 03:49:25.750 313 12661.30 285.05 54791.10 88888.00 2013-11-09 03:49:25.875 313 12661.38 285.07 54791.10 88888.00 2013-11-09 03:49:26.000 313 12661.35 285.05 54791.07 88888.00 2013-11-09 03:49:26.125 313 12661.25 285.00 54791.07 88888.00 2013-11-09 03:49:26.250 313 12661.27 285.02 54791.07 88888.00 2013-11-09 03:49:26.375 313 12661.38 285.02 54791.07 88888.00 2013-11-09 03:49:26.500 313 12661.30 285.00 54791.05 88888.00 2013-11-09 03:49:26.625 313 12661.33 284.98 54791.03 88888.00 2013-11-09 03:49:26.750 313 12661.40 285.00 54791.03 88888.00 2013-11-09 03:49:26.875 313 12661.33 285.00 54791.05 88888.00 2013-11-09 03:49:27.000 313 12661.25 284.95 54791.03 88888.00 2013-11-09 03:49:27.125 313 12661.30 284.95 54791.03 88888.00 2013-11-09 03:49:27.250 313 12661.38 284.98 54791.03 88888.00 2013-11-09 03:49:27.375 313 12661.45 284.98 54791.00 88888.00 2013-11-09 03:49:27.500 313 12661.42 284.93 54791.05 88888.00 2013-11-09 03:49:27.625 313 12661.35 284.90 54791.03 88888.00 2013-11-09 03:49:27.750 313 12661.35 284.90 54791.00 88888.00 2013-11-09 03:49:27.875 313 12661.33 284.90 54791.00 88888.00 2013-11-09 03:49:28.000 313 12661.30 284.90 54790.97 88888.00 2013-11-09 03:49:28.125 313 12661.38 284.88 54790.95 88888.00 2013-11-09 03:49:28.250 313 12661.35 284.82 54790.95 88888.00 2013-11-09 03:49:28.375 313 12661.33 284.82 54790.93 88888.00 2013-11-09 03:49:28.500 313 12661.27 284.82 54790.93 88888.00 2013-11-09 03:49:28.625 313 12661.25 284.82 54790.95 88888.00 2013-11-09 03:49:28.750 313 12661.33 284.80 54790.95 88888.00 2013-11-09 03:49:28.875 313 12661.35 284.77 54790.93 88888.00 2013-11-09 03:49:29.000 313 12661.38 284.75 54790.93 88888.00 2013-11-09 03:49:29.125 313 12661.35 284.75 54790.90 88888.00 2013-11-09 03:49:29.250 313 12661.38 284.77 54790.93 88888.00 2013-11-09 03:49:29.375 313 12661.40 284.75 54790.93 88888.00 2013-11-09 03:49:29.500 313 12661.33 284.73 54790.90 88888.00 2013-11-09 03:49:29.625 313 12661.40 284.73 54790.88 88888.00 2013-11-09 03:49:29.750 313 12661.42 284.70 54790.85 88888.00 2013-11-09 03:49:29.875 313 12661.35 284.65 54790.88 88888.00 2013-11-09 03:49:30.000 313 12661.35 284.65 54790.85 88888.00 2013-11-09 03:49:30.125 313 12661.35 284.65 54790.88 88888.00 2013-11-09 03:49:30.250 313 12661.27 284.62 54790.88 88888.00 2013-11-09 03:49:30.375 313 12661.27 284.65 54790.85 88888.00 2013-11-09 03:49:30.500 313 12661.33 284.62 54790.85 88888.00 2013-11-09 03:49:30.625 313 12661.35 284.62 54790.85 88888.00 2013-11-09 03:49:30.750 313 12661.35 284.62 54790.88 88888.00 2013-11-09 03:49:30.875 313 12661.40 284.62 54790.82 88888.00 2013-11-09 03:49:31.000 313 12661.42 284.57 54790.82 88888.00 2013-11-09 03:49:31.125 313 12661.40 284.57 54790.80 88888.00 2013-11-09 03:49:31.250 313 12661.35 284.52 54790.82 88888.00 2013-11-09 03:49:31.375 313 12661.35 284.55 54790.80 88888.00 2013-11-09 03:49:31.500 313 12661.35 284.55 54790.80 88888.00 2013-11-09 03:49:31.625 313 12661.38 284.55 54790.75 88888.00 2013-11-09 03:49:31.750 313 12661.40 284.52 54790.78 88888.00 2013-11-09 03:49:31.875 313 12661.45 284.52 54790.78 88888.00 2013-11-09 03:49:32.000 313 12661.50 284.50 54790.75 88888.00 2013-11-09 03:49:32.125 313 12661.45 284.48 54790.78 88888.00 2013-11-09 03:49:32.250 313 12661.35 284.48 54790.78 88888.00 2013-11-09 03:49:32.375 313 12661.35 284.48 54790.80 88888.00 2013-11-09 03:49:32.500 313 12661.42 284.48 54790.80 88888.00 2013-11-09 03:49:32.625 313 12661.45 284.50 54790.78 88888.00 2013-11-09 03:49:32.750 313 12661.48 284.45 54790.75 88888.00 2013-11-09 03:49:32.875 313 12661.42 284.43 54790.75 88888.00 2013-11-09 03:49:33.000 313 12661.40 284.45 54790.72 88888.00 2013-11-09 03:49:33.125 313 12661.38 284.45 54790.78 88888.00 2013-11-09 03:49:33.250 313 12661.35 284.40 54790.80 88888.00 2013-11-09 03:49:33.375 313 12661.42 284.43 54790.80 88888.00 2013-11-09 03:49:33.500 313 12661.48 284.40 54790.80 88888.00 2013-11-09 03:49:33.625 313 12661.45 284.35 54790.78 88888.00 2013-11-09 03:49:33.750 313 12661.42 284.35 54790.75 88888.00 2013-11-09 03:49:33.875 313 12661.45 284.32 54790.75 88888.00 2013-11-09 03:49:34.000 313 12661.42 284.35 54790.75 88888.00 2013-11-09 03:49:34.125 313 12661.35 284.35 54790.75 88888.00 2013-11-09 03:49:34.250 313 12661.30 284.27 54790.75 88888.00 2013-11-09 03:49:34.375 313 12661.30 284.30 54790.75 88888.00 2013-11-09 03:49:34.500 313 12661.38 284.27 54790.72 88888.00 2013-11-09 03:49:34.625 313 12661.35 284.25 54790.72 88888.00 2013-11-09 03:49:34.750 313 12661.38 284.23 54790.72 88888.00 2013-11-09 03:49:34.875 313 12661.40 284.25 54790.75 88888.00 2013-11-09 03:49:35.000 313 12661.48 284.23 54790.75 88888.00 2013-11-09 03:49:35.125 313 12661.42 284.18 54790.75 88888.00 2013-11-09 03:49:35.250 313 12661.40 284.18 54790.70 88888.00 2013-11-09 03:49:35.375 313 12661.45 284.18 54790.70 88888.00 2013-11-09 03:49:35.500 313 12661.48 284.15 54790.70 88888.00 2013-11-09 03:49:35.625 313 12661.40 284.12 54790.68 88888.00 2013-11-09 03:49:35.750 313 12661.35 284.10 54790.68 88888.00 2013-11-09 03:49:35.875 313 12661.38 284.10 54790.68 88888.00 2013-11-09 03:49:36.000 313 12661.48 284.07 54790.68 88888.00 2013-11-09 03:49:36.125 313 12661.45 284.07 54790.70 88888.00 2013-11-09 03:49:36.250 313 12661.42 284.05 54790.70 88888.00 2013-11-09 03:49:36.375 313 12661.40 284.05 54790.68 88888.00 2013-11-09 03:49:36.500 313 12661.40 284.05 54790.68 88888.00 2013-11-09 03:49:36.625 313 12661.42 284.05 54790.68 88888.00 2013-11-09 03:49:36.750 313 12661.40 284.00 54790.68 88888.00 2013-11-09 03:49:36.875 313 12661.42 283.98 54790.68 88888.00 2013-11-09 03:49:37.000 313 12661.45 283.98 54790.65 88888.00 2013-11-09 03:49:37.125 313 12661.42 283.95 54790.68 88888.00 2013-11-09 03:49:37.250 313 12661.38 283.93 54790.62 88888.00 2013-11-09 03:49:37.375 313 12661.40 283.90 54790.65 88888.00 2013-11-09 03:49:37.500 313 12661.40 283.93 54790.65 88888.00 2013-11-09 03:49:37.625 313 12661.38 283.90 54790.65 88888.00 2013-11-09 03:49:37.750 313 12661.35 283.88 54790.62 88888.00 2013-11-09 03:49:37.875 313 12661.38 283.82 54790.62 88888.00 2013-11-09 03:49:38.000 313 12661.40 283.80 54790.62 88888.00 2013-11-09 03:49:38.125 313 12661.42 283.77 54790.65 88888.00 2013-11-09 03:49:38.250 313 12661.42 283.75 54790.65 88888.00 2013-11-09 03:49:38.375 313 12661.45 283.75 54790.62 88888.00 2013-11-09 03:49:38.500 313 12661.40 283.75 54790.65 88888.00 2013-11-09 03:49:38.625 313 12661.30 283.70 54790.60 88888.00 2013-11-09 03:49:38.750 313 12661.27 283.68 54790.60 88888.00 2013-11-09 03:49:38.875 313 12661.38 283.68 54790.60 88888.00 2013-11-09 03:49:39.000 313 12661.45 283.65 54790.57 88888.00 2013-11-09 03:49:39.125 313 12661.48 283.62 54790.62 88888.00 2013-11-09 03:49:39.250 313 12661.42 283.60 54790.60 88888.00 2013-11-09 03:49:39.375 313 12661.40 283.57 54790.57 88888.00 2013-11-09 03:49:39.500 313 12661.42 283.52 54790.57 88888.00 2013-11-09 03:49:39.625 313 12661.38 283.50 54790.60 88888.00 2013-11-09 03:49:39.750 313 12661.35 283.50 54790.60 88888.00 2013-11-09 03:49:39.875 313 12661.35 283.48 54790.57 88888.00 2013-11-09 03:49:40.000 313 12661.35 283.45 54790.55 88888.00 2013-11-09 03:49:40.125 313 12661.38 283.45 54790.55 88888.00 2013-11-09 03:49:40.250 313 12661.35 283.43 54790.57 88888.00 2013-11-09 03:49:40.375 313 12661.38 283.43 54790.55 88888.00 2013-11-09 03:49:40.500 313 12661.35 283.40 54790.53 88888.00 2013-11-09 03:49:40.625 313 12661.35 283.38 54790.50 88888.00 2013-11-09 03:49:40.750 313 12661.38 283.35 54790.47 88888.00 2013-11-09 03:49:40.875 313 12661.35 283.32 54790.45 88888.00 2013-11-09 03:49:41.000 313 12661.35 283.30 54790.47 88888.00 2013-11-09 03:49:41.125 313 12661.38 283.30 54790.47 88888.00 2013-11-09 03:49:41.250 313 12661.30 283.27 54790.47 88888.00 2013-11-09 03:49:41.375 313 12661.35 283.27 54790.45 88888.00 2013-11-09 03:49:41.500 313 12661.33 283.25 54790.45 88888.00 2013-11-09 03:49:41.625 313 12661.25 283.20 54790.45 88888.00 2013-11-09 03:49:41.750 313 12661.23 283.20 54790.45 88888.00 2013-11-09 03:49:41.875 313 12661.23 283.18 54790.43 88888.00 2013-11-09 03:49:42.000 313 12661.20 283.15 54790.43 88888.00 2013-11-09 03:49:42.125 313 12661.25 283.15 54790.45 88888.00 2013-11-09 03:49:42.250 313 12661.25 283.07 54790.45 88888.00 2013-11-09 03:49:42.375 313 12661.25 283.05 54790.43 88888.00 2013-11-09 03:49:42.500 313 12661.17 283.00 54790.43 88888.00 2013-11-09 03:49:42.625 313 12661.20 283.00 54790.40 88888.00 2013-11-09 03:49:42.750 313 12661.25 283.00 54790.43 88888.00 2013-11-09 03:49:42.875 313 12661.27 282.98 54790.45 88888.00 2013-11-09 03:49:43.000 313 12661.27 282.93 54790.43 88888.00 2013-11-09 03:49:43.125 313 12661.27 282.90 54790.43 88888.00 2013-11-09 03:49:43.250 313 12661.27 282.93 54790.45 88888.00 2013-11-09 03:49:43.375 313 12661.33 282.93 54790.43 88888.00 2013-11-09 03:49:43.500 313 12661.38 282.90 54790.43 88888.00 2013-11-09 03:49:43.625 313 12661.38 282.85 54790.43 88888.00 2013-11-09 03:49:43.750 313 12661.33 282.80 54790.38 88888.00 2013-11-09 03:49:43.875 313 12661.30 282.75 54790.40 88888.00 2013-11-09 03:49:44.000 313 12661.35 282.73 54790.38 88888.00 2013-11-09 03:49:44.125 313 12661.35 282.70 54790.40 88888.00 2013-11-09 03:49:44.250 313 12661.27 282.65 54790.38 88888.00 2013-11-09 03:49:44.375 313 12661.23 282.68 54790.35 88888.00 2013-11-09 03:49:44.500 313 12661.20 282.65 54790.38 88888.00 2013-11-09 03:49:44.625 313 12661.30 282.65 54790.38 88888.00 2013-11-09 03:49:44.750 313 12661.38 282.62 54790.38 88888.00 2013-11-09 03:49:44.875 313 12661.40 282.62 54790.38 88888.00 2013-11-09 03:49:45.000 313 12661.33 282.57 54790.32 88888.00 2013-11-09 03:49:45.125 313 12661.25 282.55 54790.35 88888.00 2013-11-09 03:49:45.250 313 12661.27 282.55 54790.35 88888.00 2013-11-09 03:49:45.375 313 12661.35 282.52 54790.32 88888.00 2013-11-09 03:49:45.500 313 12661.38 282.50 54790.32 88888.00 2013-11-09 03:49:45.625 313 12661.45 282.48 54790.32 88888.00 2013-11-09 03:49:45.750 313 12661.45 282.48 54790.28 88888.00 2013-11-09 03:49:45.875 313 12661.40 282.45 54790.20 88888.00 2013-11-09 03:49:46.000 313 12661.40 282.38 54790.20 88888.00 2013-11-09 03:49:46.125 313 12661.42 282.35 54790.28 88888.00 2013-11-09 03:49:46.250 313 12661.42 282.38 54790.28 88888.00 2013-11-09 03:49:46.375 313 12661.45 282.40 54790.28 88888.00 2013-11-09 03:49:46.500 313 12661.45 282.35 54790.25 88888.00 2013-11-09 03:49:46.625 313 12661.42 282.35 54790.25 88888.00 2013-11-09 03:49:46.750 313 12661.40 282.32 54790.22 88888.00 2013-11-09 03:49:46.875 313 12661.40 282.32 54790.22 88888.00 2013-11-09 03:49:47.000 313 12661.40 282.32 54790.20 88888.00 2013-11-09 03:49:47.125 313 12661.40 282.27 54790.20 88888.00 2013-11-09 03:49:47.250 313 12661.55 282.27 54790.20 88888.00 2013-11-09 03:49:47.375 313 12661.60 282.25 54790.18 88888.00 2013-11-09 03:49:47.500 313 12661.60 282.20 54790.20 88888.00 2013-11-09 03:49:47.625 313 12661.60 282.20 54790.20 88888.00 2013-11-09 03:49:47.750 313 12661.55 282.20 54790.18 88888.00 2013-11-09 03:49:47.875 313 12661.55 282.20 54790.15 88888.00 2013-11-09 03:49:48.000 313 12661.58 282.15 54790.18 88888.00 2013-11-09 03:49:48.125 313 12661.58 282.12 54790.15 88888.00 2013-11-09 03:49:48.250 313 12661.58 282.07 54790.12 88888.00 2013-11-09 03:49:48.375 313 12661.62 282.10 54790.15 88888.00 2013-11-09 03:49:48.500 313 12661.65 282.12 54790.12 88888.00 2013-11-09 03:49:48.625 313 12661.60 282.05 54790.10 88888.00 2013-11-09 03:49:48.750 313 12661.55 282.05 54790.07 88888.00 2013-11-09 03:49:48.875 313 12661.58 282.05 54790.10 88888.00 2013-11-09 03:49:49.000 313 12661.60 282.02 54790.07 88888.00 2013-11-09 03:49:49.125 313 12661.60 282.00 54790.07 88888.00 2013-11-09 03:49:49.250 313 12661.62 281.98 54790.12 88888.00 2013-11-09 03:49:49.375 313 12661.65 281.95 54790.10 88888.00 2013-11-09 03:49:49.500 313 12661.65 281.95 54790.07 88888.00 2013-11-09 03:49:49.625 313 12661.65 281.93 54790.07 88888.00 2013-11-09 03:49:49.750 313 12661.62 281.93 54790.05 88888.00 2013-11-09 03:49:49.875 313 12661.60 281.90 54790.05 88888.00 2013-11-09 03:49:50.000 313 12661.65 281.88 54790.00 88888.00 2013-11-09 03:49:50.125 313 12661.73 281.85 54790.00 88888.00 2013-11-09 03:49:50.250 313 12661.67 281.85 54790.00 88888.00 2013-11-09 03:49:50.375 313 12661.70 281.82 54790.00 88888.00 2013-11-09 03:49:50.500 313 12661.75 281.80 54789.97 88888.00 2013-11-09 03:49:50.625 313 12661.77 281.77 54789.97 88888.00 2013-11-09 03:49:50.750 313 12661.80 281.77 54789.97 88888.00 2013-11-09 03:49:50.875 313 12661.83 281.75 54789.95 88888.00 2013-11-09 03:49:51.000 313 12661.80 281.73 54789.95 88888.00 2013-11-09 03:49:51.125 313 12661.83 281.75 54789.95 88888.00 2013-11-09 03:49:51.250 313 12661.80 281.70 54789.93 88888.00 2013-11-09 03:49:51.375 313 12661.77 281.70 54789.90 88888.00 2013-11-09 03:49:51.500 313 12661.75 281.70 54789.90 88888.00 2013-11-09 03:49:51.625 313 12661.80 281.70 54789.93 88888.00 2013-11-09 03:49:51.750 313 12661.83 281.70 54789.93 88888.00 2013-11-09 03:49:51.875 313 12661.83 281.70 54789.93 88888.00 2013-11-09 03:49:52.000 313 12661.83 281.68 54789.93 88888.00 2013-11-09 03:49:52.125 313 12661.75 281.62 54789.93 88888.00 2013-11-09 03:49:52.250 313 12661.75 281.65 54789.90 88888.00 2013-11-09 03:49:52.375 313 12661.85 281.62 54789.90 88888.00 2013-11-09 03:49:52.500 313 12661.88 281.62 54789.90 88888.00 2013-11-09 03:49:52.625 313 12661.83 281.62 54789.93 88888.00 2013-11-09 03:49:52.750 313 12661.88 281.60 54789.90 88888.00 2013-11-09 03:49:52.875 313 12661.90 281.57 54789.88 88888.00 2013-11-09 03:49:53.000 313 12661.88 281.55 54789.85 88888.00 2013-11-09 03:49:53.125 313 12661.83 281.57 54789.88 88888.00 2013-11-09 03:49:53.250 313 12661.83 281.55 54789.85 88888.00 2013-11-09 03:49:53.375 313 12661.85 281.57 54789.88 88888.00 2013-11-09 03:49:53.500 313 12661.80 281.57 54789.85 88888.00 2013-11-09 03:49:53.625 313 12661.77 281.50 54789.82 88888.00 2013-11-09 03:49:53.750 313 12661.83 281.50 54789.82 88888.00 2013-11-09 03:49:53.875 313 12661.83 281.50 54789.82 88888.00 2013-11-09 03:49:54.000 313 12661.75 281.45 54789.80 88888.00 2013-11-09 03:49:54.125 313 12661.75 281.43 54789.80 88888.00 2013-11-09 03:49:54.250 313 12661.75 281.43 54789.82 88888.00 2013-11-09 03:49:54.375 313 12661.80 281.40 54789.80 88888.00 2013-11-09 03:49:54.500 313 12661.77 281.35 54789.80 88888.00 2013-11-09 03:49:54.625 313 12661.80 281.32 54789.80 88888.00 2013-11-09 03:49:54.750 313 12661.83 281.35 54789.82 88888.00 2013-11-09 03:49:54.875 313 12661.80 281.30 54789.80 88888.00 2013-11-09 03:49:55.000 313 12661.77 281.27 54789.75 88888.00 2013-11-09 03:49:55.125 313 12661.80 281.25 54789.75 88888.00 2013-11-09 03:49:55.250 313 12661.83 281.20 54789.75 88888.00 2013-11-09 03:49:55.375 313 12661.88 281.18 54789.75 88888.00 2013-11-09 03:49:55.500 313 12661.88 281.18 54789.72 88888.00 2013-11-09 03:49:55.625 313 12661.90 281.18 54789.72 88888.00 2013-11-09 03:49:55.750 313 12661.88 281.15 54789.72 88888.00 2013-11-09 03:49:55.875 313 12661.88 281.12 54789.70 88888.00 2013-11-09 03:49:56.000 313 12661.88 281.12 54789.70 88888.00 2013-11-09 03:49:56.125 313 12661.90 281.12 54789.68 88888.00 2013-11-09 03:49:56.250 313 12661.90 281.15 54789.68 88888.00 2013-11-09 03:49:56.375 313 12661.92 281.18 54789.70 88888.00 2013-11-09 03:49:56.500 313 12661.83 281.12 54789.72 88888.00 2013-11-09 03:49:56.625 313 12661.85 281.10 54789.70 88888.00 2013-11-09 03:49:56.750 313 12661.95 281.10 54789.70 88888.00 2013-11-09 03:49:56.875 313 12661.95 281.10 54789.70 88888.00 2013-11-09 03:49:57.000 313 12661.95 281.05 54789.68 88888.00 2013-11-09 03:49:57.125 313 12661.98 281.05 54789.68 88888.00 2013-11-09 03:49:57.250 313 12661.95 281.00 54789.65 88888.00 2013-11-09 03:49:57.375 313 12661.95 281.02 54789.65 88888.00 2013-11-09 03:49:57.500 313 12661.92 281.00 54789.65 88888.00 2013-11-09 03:49:57.625 313 12661.95 281.00 54789.65 88888.00 2013-11-09 03:49:57.750 313 12661.98 281.00 54789.62 88888.00 2013-11-09 03:49:57.875 313 12662.02 280.98 54789.65 88888.00 2013-11-09 03:49:58.000 313 12662.05 280.95 54789.60 88888.00 2013-11-09 03:49:58.125 313 12662.02 280.95 54789.62 88888.00 2013-11-09 03:49:58.250 313 12662.00 280.95 54789.65 88888.00 2013-11-09 03:49:58.375 313 12661.98 280.95 54789.62 88888.00 2013-11-09 03:49:58.500 313 12662.00 280.93 54789.62 88888.00 2013-11-09 03:49:58.625 313 12662.05 280.90 54789.60 88888.00 2013-11-09 03:49:58.750 313 12662.00 280.90 54789.57 88888.00 2013-11-09 03:49:58.875 313 12662.00 280.90 54789.57 88888.00 2013-11-09 03:49:59.000 313 12661.95 280.90 54789.57 88888.00 2013-11-09 03:49:59.125 313 12661.98 280.88 54789.57 88888.00 2013-11-09 03:49:59.250 313 12661.92 280.90 54789.60 88888.00 2013-11-09 03:49:59.375 313 12661.90 280.88 54789.57 88888.00 2013-11-09 03:49:59.500 313 12661.92 280.85 54789.55 88888.00 2013-11-09 03:49:59.625 313 12661.92 280.85 54789.55 88888.00 2013-11-09 03:49:59.750 313 12661.90 280.85 54789.57 88888.00 2013-11-09 03:49:59.875 313 12661.88 280.82 54789.57 88888.00 2013-11-09 03:50:00.000 313 12661.88 280.80 54789.55 88888.00 2013-11-09 03:50:00.125 313 12661.85 280.80 54789.53 88888.00 2013-11-09 03:50:00.250 313 12661.80 280.77 54789.53 88888.00 2013-11-09 03:50:00.375 313 12661.83 280.77 54789.50 88888.00 2013-11-09 03:50:00.500 313 12661.80 280.77 54789.53 88888.00 2013-11-09 03:50:00.625 313 12661.88 280.77 54789.53 88888.00 2013-11-09 03:50:00.750 313 12661.85 280.77 54789.50 88888.00 2013-11-09 03:50:00.875 313 12661.83 280.75 54789.45 88888.00 2013-11-09 03:50:01.000 313 12661.80 280.70 54789.43 88888.00 2013-11-09 03:50:01.125 313 12661.88 280.73 54789.47 88888.00 2013-11-09 03:50:01.250 313 12661.90 280.73 54789.47 88888.00 2013-11-09 03:50:01.375 313 12661.92 280.73 54789.47 88888.00 2013-11-09 03:50:01.500 313 12661.92 280.70 54789.45 88888.00 2013-11-09 03:50:01.625 313 12661.95 280.68 54789.45 88888.00 2013-11-09 03:50:01.750 313 12661.95 280.68 54789.47 88888.00 2013-11-09 03:50:01.875 313 12661.95 280.70 54789.47 88888.00 2013-11-09 03:50:02.000 313 12661.85 280.73 54789.43 88888.00 2013-11-09 03:50:02.125 313 12661.77 280.68 54789.45 88888.00 2013-11-09 03:50:02.250 313 12661.73 280.62 54789.40 88888.00 2013-11-09 03:50:02.375 313 12661.77 280.62 54789.40 88888.00 2013-11-09 03:50:02.500 313 12661.83 280.62 54789.38 88888.00 2013-11-09 03:50:02.625 313 12661.80 280.62 54789.38 88888.00 2013-11-09 03:50:02.750 313 12661.70 280.60 54789.40 88888.00 2013-11-09 03:50:02.875 313 12661.73 280.62 54789.50 88888.00 2013-11-09 03:50:03.000 313 12661.70 280.60 54789.45 88888.00 2013-11-09 03:50:03.125 313 12661.67 280.57 54789.43 88888.00 2013-11-09 03:50:03.250 313 12661.67 280.57 54789.43 88888.00 2013-11-09 03:50:03.375 313 12661.65 280.60 54789.43 88888.00 2013-11-09 03:50:03.500 313 12661.70 280.57 54789.45 88888.00 2013-11-09 03:50:03.625 313 12661.70 280.57 54789.40 88888.00 2013-11-09 03:50:03.750 313 12661.65 280.55 54789.40 88888.00 2013-11-09 03:50:03.875 313 12661.60 280.52 54789.38 88888.00 2013-11-09 03:50:04.000 313 12661.60 280.50 54789.35 88888.00 2013-11-09 03:50:04.125 313 12661.62 280.50 54789.38 88888.00 2013-11-09 03:50:04.250 313 12661.58 280.50 54789.38 88888.00 2013-11-09 03:50:04.375 313 12661.60 280.50 54789.35 88888.00 2013-11-09 03:50:04.500 313 12661.60 280.50 54789.38 88888.00 2013-11-09 03:50:04.625 313 12661.60 280.48 54789.35 88888.00 2013-11-09 03:50:04.750 313 12661.62 280.48 54789.35 88888.00 2013-11-09 03:50:04.875 313 12661.62 280.48 54789.35 88888.00 2013-11-09 03:50:05.000 313 12661.65 280.45 54789.32 88888.00 2013-11-09 03:50:05.125 313 12661.65 280.43 54789.32 88888.00 2013-11-09 03:50:05.250 313 12661.58 280.40 54789.32 88888.00 2013-11-09 03:50:05.375 313 12661.55 280.40 54789.32 88888.00 2013-11-09 03:50:05.500 313 12661.58 280.38 54789.35 88888.00 2013-11-09 03:50:05.625 313 12661.58 280.35 54789.32 88888.00 2013-11-09 03:50:05.750 313 12661.55 280.35 54789.30 88888.00 2013-11-09 03:50:05.875 313 12661.48 280.35 54789.30 88888.00 2013-11-09 03:50:06.000 313 12661.48 280.32 54789.30 88888.00 2013-11-09 03:50:06.125 313 12661.50 280.32 54789.28 88888.00 2013-11-09 03:50:06.250 313 12661.50 280.30 54789.28 88888.00 2013-11-09 03:50:06.375 313 12661.48 280.30 54789.28 88888.00 2013-11-09 03:50:06.500 313 12661.50 280.27 54789.28 88888.00 2013-11-09 03:50:06.625 313 12661.50 280.27 54789.25 88888.00 2013-11-09 03:50:06.750 313 12661.42 280.27 54789.25 88888.00 2013-11-09 03:50:06.875 313 12661.40 280.30 54789.22 88888.00 2013-11-09 03:50:07.000 313 12661.45 280.27 54789.22 88888.00 2013-11-09 03:50:07.125 313 12661.45 280.27 54789.28 88888.00 2013-11-09 03:50:07.250 313 12661.45 280.23 54789.25 88888.00 2013-11-09 03:50:07.375 313 12661.45 280.23 54789.22 88888.00 2013-11-09 03:50:07.500 313 12661.42 280.23 54789.22 88888.00 2013-11-09 03:50:07.625 313 12661.42 280.23 54789.22 88888.00 2013-11-09 03:50:07.750 313 12661.40 280.20 54789.22 88888.00 2013-11-09 03:50:07.875 313 12661.40 280.18 54789.20 88888.00 2013-11-09 03:50:08.000 313 12661.38 280.20 54789.22 88888.00 2013-11-09 03:50:08.125 313 12661.35 280.20 54789.22 88888.00 2013-11-09 03:50:08.250 313 12661.35 280.20 54789.22 88888.00 2013-11-09 03:50:08.375 313 12661.42 280.20 54789.20 88888.00 2013-11-09 03:50:08.500 313 12661.45 280.20 54789.20 88888.00 2013-11-09 03:50:08.625 313 12661.40 280.18 54789.20 88888.00 2013-11-09 03:50:08.750 313 12661.38 280.12 54789.20 88888.00 2013-11-09 03:50:08.875 313 12661.40 280.10 54789.20 88888.00 2013-11-09 03:50:09.000 313 12661.42 280.10 54789.20 88888.00 2013-11-09 03:50:09.125 313 12661.40 280.10 54789.22 88888.00 2013-11-09 03:50:09.250 313 12661.40 280.05 54789.22 88888.00 2013-11-09 03:50:09.375 313 12661.42 280.07 54789.22 88888.00 2013-11-09 03:50:09.500 313 12661.38 280.07 54789.15 88888.00 2013-11-09 03:50:09.625 313 12661.40 280.05 54789.12 88888.00 2013-11-09 03:50:09.750 313 12661.42 280.05 54789.15 88888.00 2013-11-09 03:50:09.875 313 12661.40 280.05 54789.15 88888.00 2013-11-09 03:50:10.000 313 12661.40 280.02 54789.10 88888.00 2013-11-09 03:50:10.125 313 12661.40 280.00 54789.10 88888.00 2013-11-09 03:50:10.250 313 12661.42 280.00 54789.12 88888.00 2013-11-09 03:50:10.375 313 12661.42 280.00 54789.12 88888.00 2013-11-09 03:50:10.500 313 12661.42 279.98 54789.12 88888.00 2013-11-09 03:50:10.625 313 12661.45 279.98 54789.12 88888.00 2013-11-09 03:50:10.750 313 12661.45 279.98 54789.10 88888.00 2013-11-09 03:50:10.875 313 12661.40 279.95 54789.07 88888.00 2013-11-09 03:50:11.000 313 12661.40 279.90 54789.07 88888.00 2013-11-09 03:50:11.125 313 12661.40 279.90 54789.10 88888.00 2013-11-09 03:50:11.250 313 12661.42 279.88 54789.07 88888.00 2013-11-09 03:50:11.375 313 12661.45 279.90 54789.10 88888.00 2013-11-09 03:50:11.500 313 12661.45 279.88 54789.07 88888.00 2013-11-09 03:50:11.625 313 12661.42 279.82 54789.07 88888.00 2013-11-09 03:50:11.750 313 12661.38 279.82 54789.10 88888.00 2013-11-09 03:50:11.875 313 12661.38 279.77 54789.10 88888.00 2013-11-09 03:50:12.000 313 12661.38 279.75 54789.07 88888.00 2013-11-09 03:50:12.125 313 12661.38 279.75 54789.10 88888.00 2013-11-09 03:50:12.250 313 12661.33 279.75 54789.07 88888.00 2013-11-09 03:50:12.375 313 12661.35 279.73 54789.07 88888.00 2013-11-09 03:50:12.500 313 12661.40 279.73 54789.03 88888.00 2013-11-09 03:50:12.625 313 12661.38 279.68 54789.03 88888.00 2013-11-09 03:50:12.750 313 12661.35 279.65 54789.05 88888.00 2013-11-09 03:50:12.875 313 12661.33 279.62 54789.07 88888.00 2013-11-09 03:50:13.000 313 12661.38 279.62 54789.05 88888.00 2013-11-09 03:50:13.125 313 12661.38 279.65 54789.05 88888.00 2013-11-09 03:50:13.250 313 12661.27 279.62 54789.05 88888.00 2013-11-09 03:50:13.375 313 12661.27 279.57 54789.03 88888.00 2013-11-09 03:50:13.500 313 12661.33 279.57 54789.03 88888.00 2013-11-09 03:50:13.625 313 12661.27 279.55 54789.05 88888.00 2013-11-09 03:50:13.750 313 12661.27 279.55 54789.05 88888.00 2013-11-09 03:50:13.875 313 12661.25 279.52 54789.00 88888.00 2013-11-09 03:50:14.000 313 12661.17 279.52 54789.00 88888.00 2013-11-09 03:50:14.125 313 12661.17 279.50 54789.03 88888.00 2013-11-09 03:50:14.250 313 12661.23 279.48 54789.05 88888.00 2013-11-09 03:50:14.375 313 12661.25 279.48 54789.03 88888.00 2013-11-09 03:50:14.500 313 12661.23 279.48 54789.00 88888.00 2013-11-09 03:50:14.625 313 12661.23 279.45 54789.00 88888.00 2013-11-09 03:50:14.750 313 12661.20 279.43 54788.97 88888.00 2013-11-09 03:50:14.875 313 12661.15 279.43 54789.00 88888.00 2013-11-09 03:50:15.000 313 12661.12 279.43 54789.00 88888.00 2013-11-09 03:50:15.125 313 12661.15 279.43 54789.03 88888.00 2013-11-09 03:50:15.250 313 12661.12 279.38 54788.97 88888.00 2013-11-09 03:50:15.375 313 12661.23 279.35 54788.97 88888.00 2013-11-09 03:50:15.500 313 12661.20 279.32 54788.95 88888.00 2013-11-09 03:50:15.625 313 12661.08 279.30 54788.93 88888.00 2013-11-09 03:50:15.750 313 12661.05 279.30 54788.93 88888.00 2013-11-09 03:50:15.875 313 12661.10 279.27 54788.88 88888.00 2013-11-09 03:50:16.000 313 12661.10 279.27 54788.88 88888.00 2013-11-09 03:50:16.125 313 12661.08 279.30 54788.95 88888.00 2013-11-09 03:50:16.250 313 12661.05 279.25 54788.97 88888.00 2013-11-09 03:50:16.375 313 12661.05 279.25 54788.95 88888.00 2013-11-09 03:50:16.500 313 12661.08 279.23 54788.95 88888.00 2013-11-09 03:50:16.625 313 12661.10 279.23 54788.95 88888.00 2013-11-09 03:50:16.750 313 12661.15 279.18 54788.93 88888.00 2013-11-09 03:50:16.875 313 12661.15 279.18 54788.95 88888.00 2013-11-09 03:50:17.000 313 12661.12 279.18 54788.93 88888.00 2013-11-09 03:50:17.125 313 12661.05 279.18 54788.90 88888.00 2013-11-09 03:50:17.250 313 12661.05 279.12 54788.88 88888.00 2013-11-09 03:50:17.375 313 12661.10 279.15 54788.88 88888.00 2013-11-09 03:50:17.500 313 12661.10 279.12 54788.88 88888.00 2013-11-09 03:50:17.625 313 12661.08 279.12 54788.88 88888.00 2013-11-09 03:50:17.750 313 12661.08 279.10 54788.88 88888.00 2013-11-09 03:50:17.875 313 12661.10 279.07 54788.88 88888.00 2013-11-09 03:50:18.000 313 12661.08 279.05 54788.85 88888.00 2013-11-09 03:50:18.125 313 12660.98 279.05 54788.82 88888.00 2013-11-09 03:50:18.250 313 12660.95 279.00 54788.85 88888.00 2013-11-09 03:50:18.375 313 12661.08 279.02 54788.82 88888.00 2013-11-09 03:50:18.500 313 12661.15 279.02 54788.82 88888.00 2013-11-09 03:50:18.625 313 12661.10 279.00 54788.82 88888.00 2013-11-09 03:50:18.750 313 12661.05 279.00 54788.82 88888.00 2013-11-09 03:50:18.875 313 12661.02 278.98 54788.75 88888.00 2013-11-09 03:50:19.000 313 12661.08 278.95 54788.78 88888.00 2013-11-09 03:50:19.125 313 12661.10 278.93 54788.82 88888.00 2013-11-09 03:50:19.250 313 12661.10 278.93 54788.75 88888.00 2013-11-09 03:50:19.375 313 12661.10 278.90 54788.75 88888.00 2013-11-09 03:50:19.500 313 12661.08 278.88 54788.75 88888.00 2013-11-09 03:50:19.625 313 12661.10 278.85 54788.75 88888.00 2013-11-09 03:50:19.750 313 12661.08 278.85 54788.78 88888.00 2013-11-09 03:50:19.875 313 12661.10 278.85 54788.72 88888.00 2013-11-09 03:50:20.000 313 12661.15 278.82 54788.72 88888.00 2013-11-09 03:50:20.125 313 12661.12 278.82 54788.75 88888.00 2013-11-09 03:50:20.250 313 12661.08 278.80 54788.75 88888.00 2013-11-09 03:50:20.375 313 12661.15 278.80 54788.72 88888.00 2013-11-09 03:50:20.500 313 12661.15 278.80 54788.72 88888.00 2013-11-09 03:50:20.625 313 12661.15 278.77 54788.70 88888.00 2013-11-09 03:50:20.750 313 12661.10 278.75 54788.72 88888.00 2013-11-09 03:50:20.875 313 12661.05 278.73 54788.68 88888.00 2013-11-09 03:50:21.000 313 12661.08 278.70 54788.65 88888.00 2013-11-09 03:50:21.125 313 12661.12 278.70 54788.65 88888.00 2013-11-09 03:50:21.250 313 12661.15 278.70 54788.72 88888.00 2013-11-09 03:50:21.375 313 12661.20 278.68 54788.72 88888.00 2013-11-09 03:50:21.500 313 12661.20 278.68 54788.72 88888.00 2013-11-09 03:50:21.625 313 12661.20 278.65 54788.70 88888.00 2013-11-09 03:50:21.750 313 12661.23 278.62 54788.68 88888.00 2013-11-09 03:50:21.875 313 12661.25 278.62 54788.68 88888.00 2013-11-09 03:50:22.000 313 12661.27 278.57 54788.68 88888.00 2013-11-09 03:50:22.125 313 12661.23 278.57 54788.70 88888.00 2013-11-09 03:50:22.250 313 12661.20 278.57 54788.65 88888.00 2013-11-09 03:50:22.375 313 12661.25 278.55 54788.65 88888.00 2013-11-09 03:50:22.500 313 12661.25 278.52 54788.62 88888.00 2013-11-09 03:50:22.625 313 12661.23 278.50 54788.65 88888.00 2013-11-09 03:50:22.750 313 12661.23 278.50 54788.65 88888.00 2013-11-09 03:50:22.875 313 12661.23 278.48 54788.68 88888.00 2013-11-09 03:50:23.000 313 12661.20 278.48 54788.62 88888.00 2013-11-09 03:50:23.125 313 12661.15 278.48 54788.65 88888.00 2013-11-09 03:50:23.250 313 12661.20 278.45 54788.68 88888.00 2013-11-09 03:50:23.375 313 12661.27 278.43 54788.62 88888.00 2013-11-09 03:50:23.500 313 12661.30 278.40 54788.62 88888.00 2013-11-09 03:50:23.625 313 12661.27 278.40 54788.65 88888.00 2013-11-09 03:50:23.750 313 12661.27 278.40 54788.65 88888.00 2013-11-09 03:50:23.875 313 12661.25 278.38 54788.60 88888.00 2013-11-09 03:50:24.000 313 12661.20 278.30 54788.55 88888.00 2013-11-09 03:50:24.125 313 12661.20 278.32 54788.57 88888.00 2013-11-09 03:50:24.250 313 12661.27 278.35 54788.60 88888.00 2013-11-09 03:50:24.375 313 12661.30 278.35 54788.60 88888.00 2013-11-09 03:50:24.500 313 12661.25 278.35 54788.57 88888.00 2013-11-09 03:50:24.625 313 12661.25 278.35 54788.60 88888.00 2013-11-09 03:50:24.750 313 12661.27 278.30 54788.55 88888.00 2013-11-09 03:50:24.875 313 12661.38 278.27 54788.55 88888.00 2013-11-09 03:50:25.000 313 12661.42 278.20 54788.53 88888.00 2013-11-09 03:50:25.125 313 12661.40 278.20 54788.53 88888.00 2013-11-09 03:50:25.250 313 12661.38 278.23 54788.55 88888.00 2013-11-09 03:50:25.375 313 12661.45 278.23 54788.53 88888.00 2013-11-09 03:50:25.500 313 12661.45 278.18 54788.50 88888.00 2013-11-09 03:50:25.625 313 12661.42 278.18 54788.47 88888.00 2013-11-09 03:50:25.750 313 12661.40 278.15 54788.50 88888.00 2013-11-09 03:50:25.875 313 12661.38 278.15 54788.50 88888.00 2013-11-09 03:50:26.000 313 12661.38 278.12 54788.47 88888.00 2013-11-09 03:50:26.125 313 12661.38 278.12 54788.47 88888.00 2013-11-09 03:50:26.250 313 12661.35 278.10 54788.47 88888.00 2013-11-09 03:50:26.375 313 12661.35 278.07 54788.47 88888.00 2013-11-09 03:50:26.500 313 12661.27 278.10 54788.47 88888.00 2013-11-09 03:50:26.625 313 12661.27 278.07 54788.47 88888.00 2013-11-09 03:50:26.750 313 12661.38 278.07 54788.43 88888.00 2013-11-09 03:50:26.875 313 12661.48 278.05 54788.47 88888.00 2013-11-09 03:50:27.000 313 12661.45 278.05 54788.47 88888.00 2013-11-09 03:50:27.125 313 12661.42 278.02 54788.47 88888.00 2013-11-09 03:50:27.250 313 12661.40 277.95 54788.43 88888.00 2013-11-09 03:50:27.375 313 12661.48 277.93 54788.40 88888.00 2013-11-09 03:50:27.500 313 12661.45 277.95 54788.40 88888.00 2013-11-09 03:50:27.625 313 12661.40 277.93 54788.40 88888.00 2013-11-09 03:50:27.750 313 12661.42 277.93 54788.40 88888.00 2013-11-09 03:50:27.875 313 12661.45 277.90 54788.43 88888.00 2013-11-09 03:50:28.000 313 12661.48 277.88 54788.40 88888.00 2013-11-09 03:50:28.125 313 12661.45 277.85 54788.43 88888.00 2013-11-09 03:50:28.250 313 12661.45 277.85 54788.43 88888.00 2013-11-09 03:50:28.375 313 12661.50 277.85 54788.43 88888.00 2013-11-09 03:50:28.500 313 12661.50 277.82 54788.40 88888.00 2013-11-09 03:50:28.625 313 12661.48 277.82 54788.45 88888.00 2013-11-09 03:50:28.750 313 12661.48 277.85 54788.40 88888.00 2013-11-09 03:50:28.875 313 12661.48 277.80 54788.38 88888.00 2013-11-09 03:50:29.000 313 12661.42 277.75 54788.32 88888.00 2013-11-09 03:50:29.125 313 12661.48 277.77 54788.35 88888.00 2013-11-09 03:50:29.250 313 12661.50 277.77 54788.32 88888.00 2013-11-09 03:50:29.375 313 12661.50 277.75 54788.32 88888.00 2013-11-09 03:50:29.500 313 12661.50 277.73 54788.30 88888.00 2013-11-09 03:50:29.625 313 12661.50 277.70 54788.30 88888.00 2013-11-09 03:50:29.750 313 12661.52 277.75 54788.32 88888.00 2013-11-09 03:50:29.875 313 12661.45 277.73 54788.30 88888.00 2013-11-09 03:50:30.000 313 12661.40 277.70 54788.30 88888.00 2013-11-09 03:50:30.125 313 12661.45 277.73 54788.35 88888.00 2013-11-09 03:50:30.250 313 12661.45 277.70 54788.32 88888.00 2013-11-09 03:50:30.375 313 12661.45 277.70 54788.32 88888.00 2013-11-09 03:50:30.500 313 12661.50 277.68 54788.30 88888.00 2013-11-09 03:50:30.625 313 12661.58 277.65 54788.30 88888.00 2013-11-09 03:50:30.750 313 12661.55 277.68 54788.30 88888.00 2013-11-09 03:50:30.875 313 12661.52 277.68 54788.28 88888.00 2013-11-09 03:50:31.000 313 12661.52 277.65 54788.30 88888.00 2013-11-09 03:50:31.125 313 12661.55 277.65 54788.30 88888.00 2013-11-09 03:50:31.250 313 12661.55 277.62 54788.32 88888.00 2013-11-09 03:50:31.375 313 12661.58 277.62 54788.30 88888.00 2013-11-09 03:50:31.500 313 12661.60 277.62 54788.30 88888.00 2013-11-09 03:50:31.625 313 12661.55 277.60 54788.32 88888.00 2013-11-09 03:50:31.750 313 12661.52 277.60 54788.30 88888.00 2013-11-09 03:50:31.875 313 12661.52 277.57 54788.22 88888.00 2013-11-09 03:50:32.000 313 12661.60 277.55 54788.22 88888.00 2013-11-09 03:50:32.125 313 12661.67 277.57 54788.25 88888.00 2013-11-09 03:50:32.250 313 12661.58 277.55 54788.22 88888.00 2013-11-09 03:50:32.375 313 12661.55 277.52 54788.18 88888.00 2013-11-09 03:50:32.500 313 12661.62 277.52 54788.20 88888.00 2013-11-09 03:50:32.625 313 12661.73 277.52 54788.18 88888.00 2013-11-09 03:50:32.750 313 12661.73 277.50 54788.20 88888.00 2013-11-09 03:50:32.875 313 12661.73 277.48 54788.20 88888.00 2013-11-09 03:50:33.000 313 12661.67 277.48 54788.18 88888.00 2013-11-09 03:50:33.125 313 12661.70 277.48 54788.18 88888.00 2013-11-09 03:50:33.250 313 12661.75 277.43 54788.18 88888.00 2013-11-09 03:50:33.375 313 12661.75 277.43 54788.15 88888.00 2013-11-09 03:50:33.500 313 12661.70 277.43 54788.18 88888.00 2013-11-09 03:50:33.625 313 12661.62 277.43 54788.15 88888.00 2013-11-09 03:50:33.750 313 12661.65 277.38 54788.15 88888.00 2013-11-09 03:50:33.875 313 12661.77 277.40 54788.18 88888.00 2013-11-09 03:50:34.000 313 12661.83 277.40 54788.15 88888.00 2013-11-09 03:50:34.125 313 12661.83 277.32 54788.15 88888.00 2013-11-09 03:50:34.250 313 12661.75 277.30 54788.18 88888.00 2013-11-09 03:50:34.375 313 12661.77 277.32 54788.12 88888.00 2013-11-09 03:50:34.500 313 12661.77 277.30 54788.15 88888.00 2013-11-09 03:50:34.625 313 12661.80 277.27 54788.15 88888.00 2013-11-09 03:50:34.750 313 12661.83 277.25 54788.10 88888.00 2013-11-09 03:50:34.875 313 12661.75 277.25 54788.12 88888.00 2013-11-09 03:50:35.000 313 12661.70 277.23 54788.10 88888.00 2013-11-09 03:50:35.125 313 12661.70 277.20 54788.10 88888.00 2013-11-09 03:50:35.250 313 12661.70 277.20 54788.10 88888.00 2013-11-09 03:50:35.375 313 12661.73 277.23 54788.10 88888.00 2013-11-09 03:50:35.500 313 12661.75 277.20 54788.10 88888.00 2013-11-09 03:50:35.625 313 12661.75 277.15 54788.07 88888.00 2013-11-09 03:50:35.750 313 12661.77 277.12 54788.12 88888.00 2013-11-09 03:50:35.875 313 12661.80 277.12 54788.12 88888.00 2013-11-09 03:50:36.000 313 12661.80 277.12 54788.10 88888.00 2013-11-09 03:50:36.125 313 12661.80 277.10 54788.10 88888.00 2013-11-09 03:50:36.250 313 12661.80 277.10 54788.12 88888.00 2013-11-09 03:50:36.375 313 12661.85 277.12 54788.10 88888.00 2013-11-09 03:50:36.500 313 12661.88 277.07 54788.10 88888.00 2013-11-09 03:50:36.625 313 12661.83 277.02 54788.07 88888.00 2013-11-09 03:50:36.750 313 12661.75 276.98 54788.05 88888.00 2013-11-09 03:50:36.875 313 12661.77 276.98 54788.05 88888.00 2013-11-09 03:50:37.000 313 12661.90 276.98 54788.05 88888.00 2013-11-09 03:50:37.125 313 12661.92 277.00 54788.10 88888.00 2013-11-09 03:50:37.250 313 12661.85 276.95 54788.10 88888.00 2013-11-09 03:50:37.375 313 12661.83 276.93 54788.05 88888.00 2013-11-09 03:50:37.500 313 12661.85 276.93 54788.03 88888.00 2013-11-09 03:50:37.625 313 12661.90 276.93 54788.03 88888.00 2013-11-09 03:50:37.750 313 12661.88 276.88 54788.05 88888.00 2013-11-09 03:50:37.875 313 12661.88 276.85 54788.05 88888.00 2013-11-09 03:50:38.000 313 12661.95 276.88 54788.03 88888.00 2013-11-09 03:50:38.125 313 12661.95 276.85 54788.03 88888.00 2013-11-09 03:50:38.250 313 12661.95 276.82 54788.03 88888.00 2013-11-09 03:50:38.375 313 12661.92 276.82 54788.03 88888.00 2013-11-09 03:50:38.500 313 12661.92 276.80 54788.00 88888.00 2013-11-09 03:50:38.625 313 12661.90 276.75 54788.00 88888.00 2013-11-09 03:50:38.750 313 12661.90 276.75 54788.00 88888.00 2013-11-09 03:50:38.875 313 12661.90 276.73 54788.00 88888.00 2013-11-09 03:50:39.000 313 12661.88 276.75 54788.00 88888.00 2013-11-09 03:50:39.125 313 12661.85 276.73 54788.00 88888.00 2013-11-09 03:50:39.250 313 12661.83 276.73 54788.00 88888.00 2013-11-09 03:50:39.375 313 12661.90 276.70 54787.97 88888.00 2013-11-09 03:50:39.500 313 12661.92 276.65 54787.97 88888.00 2013-11-09 03:50:39.625 313 12661.98 276.60 54787.97 88888.00 2013-11-09 03:50:39.750 313 12661.98 276.60 54787.97 88888.00 2013-11-09 03:50:39.875 313 12662.00 276.57 54787.97 88888.00 2013-11-09 03:50:40.000 313 12662.02 276.60 54787.95 88888.00 2013-11-09 03:50:40.125 313 12661.95 276.60 54788.00 88888.00 2013-11-09 03:50:40.250 313 12661.95 276.50 54788.00 88888.00 2013-11-09 03:50:40.375 313 12661.98 276.52 54787.97 88888.00 2013-11-09 03:50:40.500 313 12662.00 276.55 54787.97 88888.00 2013-11-09 03:50:40.625 313 12662.05 276.52 54788.00 88888.00 2013-11-09 03:50:40.750 313 12662.00 276.48 54788.00 88888.00 2013-11-09 03:50:40.875 313 12661.98 276.50 54787.97 88888.00 2013-11-09 03:50:41.000 313 12662.02 276.43 54787.95 88888.00 2013-11-09 03:50:41.125 313 12662.02 276.45 54787.97 88888.00 2013-11-09 03:50:41.250 313 12662.00 276.43 54787.97 88888.00 2013-11-09 03:50:41.375 313 12662.02 276.43 54787.97 88888.00 2013-11-09 03:50:41.500 313 12662.08 276.45 54787.97 88888.00 2013-11-09 03:50:41.625 313 12662.17 276.43 54788.00 88888.00 2013-11-09 03:50:41.750 313 12662.15 276.38 54787.97 88888.00 2013-11-09 03:50:41.875 313 12662.12 276.35 54787.95 88888.00 2013-11-09 03:50:42.000 313 12662.08 276.32 54787.97 88888.00 2013-11-09 03:50:42.125 313 12662.05 276.32 54787.97 88888.00 2013-11-09 03:50:42.250 313 12661.98 276.32 54787.97 88888.00 2013-11-09 03:50:42.375 313 12662.00 276.32 54787.95 88888.00 2013-11-09 03:50:42.500 313 12661.95 276.30 54787.97 88888.00 2013-11-09 03:50:42.625 313 12662.02 276.32 54787.97 88888.00 2013-11-09 03:50:42.750 313 12662.08 276.32 54787.97 88888.00 2013-11-09 03:50:42.875 313 12662.02 276.30 54787.95 88888.00 2013-11-09 03:50:43.000 313 12662.02 276.25 54787.95 88888.00 2013-11-09 03:50:43.125 313 12662.02 276.23 54787.95 88888.00 2013-11-09 03:50:43.250 313 12662.08 276.23 54787.97 88888.00 2013-11-09 03:50:43.375 313 12662.15 276.23 54788.00 88888.00 2013-11-09 03:50:43.500 313 12662.15 276.23 54787.95 88888.00 2013-11-09 03:50:43.625 313 12662.08 276.20 54787.90 88888.00 2013-11-09 03:50:43.750 313 12662.05 276.18 54787.88 88888.00 2013-11-09 03:50:43.875 313 12662.05 276.12 54787.90 88888.00 2013-11-09 03:50:44.000 313 12662.05 276.10 54787.88 88888.00 2013-11-09 03:50:44.125 313 12662.10 276.12 54787.90 88888.00 2013-11-09 03:50:44.250 313 12662.10 276.12 54787.88 88888.00 2013-11-09 03:50:44.375 313 12662.10 276.10 54787.85 88888.00 2013-11-09 03:50:44.500 313 12662.10 276.07 54787.88 88888.00 2013-11-09 03:50:44.625 313 12662.08 276.05 54787.85 88888.00 2013-11-09 03:50:44.750 313 12662.02 276.05 54787.85 88888.00 2013-11-09 03:50:44.875 313 12662.08 276.05 54787.88 88888.00 2013-11-09 03:50:45.000 313 12662.12 276.02 54787.85 88888.00 2013-11-09 03:50:45.125 313 12662.12 275.98 54787.85 88888.00 2013-11-09 03:50:45.250 313 12662.10 275.95 54787.88 88888.00 2013-11-09 03:50:45.375 313 12662.05 275.95 54787.85 88888.00 2013-11-09 03:50:45.500 313 12662.00 275.98 54787.85 88888.00 2013-11-09 03:50:45.625 313 12661.95 275.98 54787.88 88888.00 2013-11-09 03:50:45.750 313 12661.95 275.98 54787.88 88888.00 2013-11-09 03:50:45.875 313 12662.02 275.98 54787.88 88888.00 2013-11-09 03:50:46.000 313 12662.12 275.93 54787.85 88888.00 2013-11-09 03:50:46.125 313 12662.10 275.95 54787.88 88888.00 2013-11-09 03:50:46.250 313 12662.08 275.90 54787.85 88888.00 2013-11-09 03:50:46.375 313 12662.15 275.88 54787.82 88888.00 2013-11-09 03:50:46.500 313 12662.17 275.90 54787.82 88888.00 2013-11-09 03:50:46.625 313 12662.15 275.90 54787.82 88888.00 2013-11-09 03:50:46.750 313 12662.12 275.90 54787.82 88888.00 2013-11-09 03:50:46.875 313 12662.15 275.88 54787.80 88888.00 2013-11-09 03:50:47.000 313 12662.17 275.88 54787.78 88888.00 2013-11-09 03:50:47.125 313 12662.15 275.85 54787.80 88888.00 2013-11-09 03:50:47.250 313 12662.05 275.82 54787.82 88888.00 2013-11-09 03:50:47.375 313 12662.05 275.82 54787.85 88888.00 2013-11-09 03:50:47.500 313 12662.08 275.82 54787.82 88888.00 2013-11-09 03:50:47.625 313 12662.17 275.80 54787.80 88888.00 2013-11-09 03:50:47.750 313 12662.15 275.77 54787.78 88888.00 2013-11-09 03:50:47.875 313 12662.08 275.80 54787.78 88888.00 2013-11-09 03:50:48.000 313 12662.05 275.80 54787.80 88888.00 2013-11-09 03:50:48.125 313 12662.05 275.77 54787.78 88888.00 2013-11-09 03:50:48.250 313 12662.12 275.73 54787.78 88888.00 2013-11-09 03:50:48.375 313 12662.10 275.73 54787.75 88888.00 2013-11-09 03:50:48.500 313 12662.05 275.73 54787.75 88888.00 2013-11-09 03:50:48.625 313 12662.05 275.73 54787.78 88888.00 2013-11-09 03:50:48.750 313 12662.05 275.68 54787.80 88888.00 2013-11-09 03:50:48.875 313 12662.02 275.68 54787.80 88888.00 2013-11-09 03:50:49.000 313 12662.02 275.65 54787.75 88888.00 2013-11-09 03:50:49.125 313 12662.02 275.65 54787.78 88888.00 2013-11-09 03:50:49.250 313 12662.00 275.65 54787.80 88888.00 2013-11-09 03:50:49.375 313 12662.08 275.65 54787.80 88888.00 2013-11-09 03:50:49.500 313 12662.10 275.62 54787.80 88888.00 2013-11-09 03:50:49.625 313 12662.05 275.62 54787.78 88888.00 2013-11-09 03:50:49.750 313 12662.02 275.62 54787.78 88888.00 2013-11-09 03:50:49.875 313 12661.98 275.62 54787.78 88888.00 2013-11-09 03:50:50.000 313 12662.00 275.57 54787.78 88888.00 2013-11-09 03:50:50.125 313 12662.00 275.57 54787.82 88888.00 2013-11-09 03:50:50.250 313 12662.05 275.55 54787.80 88888.00 2013-11-09 03:50:50.375 313 12662.00 275.55 54787.80 88888.00 2013-11-09 03:50:50.500 313 12662.05 275.57 54787.82 88888.00 2013-11-09 03:50:50.625 313 12662.02 275.52 54787.80 88888.00 2013-11-09 03:50:50.750 313 12662.02 275.48 54787.78 88888.00 2013-11-09 03:50:50.875 313 12662.05 275.50 54787.80 88888.00 2013-11-09 03:50:51.000 313 12662.05 275.50 54787.80 88888.00 2013-11-09 03:50:51.125 313 12662.08 275.48 54787.80 88888.00 2013-11-09 03:50:51.250 313 12662.08 275.48 54787.78 88888.00 2013-11-09 03:50:51.375 313 12662.08 275.45 54787.75 88888.00 2013-11-09 03:50:51.500 313 12662.05 275.43 54787.80 88888.00 2013-11-09 03:50:51.625 313 12661.98 275.43 54787.80 88888.00 2013-11-09 03:50:51.750 313 12661.98 275.40 54787.75 88888.00 2013-11-09 03:50:51.875 313 12662.00 275.38 54787.70 88888.00 2013-11-09 03:50:52.000 313 12662.02 275.38 54787.72 88888.00 2013-11-09 03:50:52.125 313 12662.05 275.38 54787.72 88888.00 2013-11-09 03:50:52.250 313 12662.05 275.38 54787.75 88888.00 2013-11-09 03:50:52.375 313 12662.05 275.38 54787.80 88888.00 2013-11-09 03:50:52.500 313 12662.02 275.38 54787.82 88888.00 2013-11-09 03:50:52.625 313 12662.02 275.35 54787.78 88888.00 2013-11-09 03:50:52.750 313 12661.98 275.32 54787.75 88888.00 2013-11-09 03:50:52.875 313 12661.92 275.32 54787.75 88888.00 2013-11-09 03:50:53.000 313 12661.92 275.35 54787.80 88888.00 2013-11-09 03:50:53.125 313 12661.92 275.35 54787.80 88888.00 2013-11-09 03:50:53.250 313 12661.95 275.32 54787.80 88888.00 2013-11-09 03:50:53.375 313 12661.95 275.30 54787.80 88888.00 2013-11-09 03:50:53.500 313 12661.90 275.32 54787.80 88888.00 2013-11-09 03:50:53.625 313 12661.92 275.32 54787.82 88888.00 2013-11-09 03:50:53.750 313 12661.90 275.32 54787.80 88888.00 2013-11-09 03:50:53.875 313 12661.92 275.27 54787.78 88888.00 2013-11-09 03:50:54.000 313 12661.98 275.27 54787.78 88888.00 2013-11-09 03:50:54.125 313 12661.98 275.27 54787.78 88888.00 2013-11-09 03:50:54.250 313 12661.95 275.25 54787.78 88888.00 2013-11-09 03:50:54.375 313 12661.92 275.27 54787.80 88888.00 2013-11-09 03:50:54.500 313 12661.88 275.25 54787.80 88888.00 2013-11-09 03:50:54.625 313 12661.90 275.20 54787.78 88888.00 2013-11-09 03:50:54.750 313 12661.95 275.18 54787.72 88888.00 2013-11-09 03:50:54.875 313 12662.00 275.18 54787.72 88888.00 2013-11-09 03:50:55.000 313 12662.00 275.18 54787.72 88888.00 2013-11-09 03:50:55.125 313 12661.95 275.18 54787.72 88888.00 2013-11-09 03:50:55.250 313 12661.90 275.18 54787.75 88888.00 2013-11-09 03:50:55.375 313 12661.95 275.15 54787.75 88888.00 2013-11-09 03:50:55.500 313 12661.90 275.12 54787.75 88888.00 2013-11-09 03:50:55.625 313 12661.92 275.15 54787.75 88888.00 2013-11-09 03:50:55.750 313 12661.98 275.15 54787.75 88888.00 2013-11-09 03:50:55.875 313 12661.95 275.18 54787.75 88888.00 2013-11-09 03:50:56.000 313 12661.88 275.12 54787.78 88888.00 2013-11-09 03:50:56.125 313 12661.85 275.12 54787.78 88888.00 2013-11-09 03:50:56.250 313 12661.88 275.10 54787.75 88888.00 2013-11-09 03:50:56.375 313 12661.92 275.15 54787.75 88888.00 2013-11-09 03:50:56.500 313 12661.92 275.12 54787.78 88888.00 2013-11-09 03:50:56.625 313 12661.88 275.12 54787.78 88888.00 2013-11-09 03:50:56.750 313 12661.80 275.12 54787.75 88888.00 2013-11-09 03:50:56.875 313 12661.83 275.12 54787.75 88888.00 2013-11-09 03:50:57.000 313 12661.83 275.12 54787.72 88888.00 2013-11-09 03:50:57.125 313 12661.85 275.10 54787.70 88888.00 2013-11-09 03:50:57.250 313 12661.83 275.07 54787.72 88888.00 2013-11-09 03:50:57.375 313 12661.90 275.07 54787.75 88888.00 2013-11-09 03:50:57.500 313 12661.88 275.07 54787.72 88888.00 2013-11-09 03:50:57.625 313 12661.83 275.05 54787.70 88888.00 2013-11-09 03:50:57.750 313 12661.80 275.05 54787.70 88888.00 2013-11-09 03:50:57.875 313 12661.80 275.02 54787.70 88888.00 2013-11-09 03:50:58.000 313 12661.83 275.02 54787.70 88888.00 2013-11-09 03:50:58.125 313 12661.85 275.05 54787.72 88888.00 2013-11-09 03:50:58.250 313 12661.83 275.00 54787.70 88888.00 2013-11-09 03:50:58.375 313 12661.88 275.02 54787.70 88888.00 2013-11-09 03:50:58.500 313 12661.77 274.98 54787.68 88888.00 2013-11-09 03:50:58.625 313 12661.70 275.00 54787.68 88888.00 2013-11-09 03:50:58.750 313 12661.75 275.00 54787.70 88888.00 2013-11-09 03:50:58.875 313 12661.80 274.98 54787.70 88888.00 2013-11-09 03:50:59.000 313 12661.80 275.00 54787.68 88888.00 2013-11-09 03:50:59.125 313 12661.83 275.00 54787.70 88888.00 2013-11-09 03:50:59.250 313 12661.80 274.95 54787.70 88888.00 2013-11-09 03:50:59.375 313 12661.83 274.95 54787.68 88888.00 2013-11-09 03:50:59.500 313 12661.85 274.95 54787.68 88888.00 2013-11-09 03:50:59.625 313 12661.90 274.95 54787.70 88888.00 2013-11-09 03:50:59.750 313 12661.88 274.98 54787.70 88888.00 2013-11-09 03:50:59.875 313 12661.80 274.98 54787.65 88888.00 2013-11-09 03:51:00.000 313 12661.85 274.98 54787.65 88888.00 2013-11-09 03:51:00.125 313 12661.88 274.95 54787.70 88888.00 2013-11-09 03:51:00.250 313 12661.85 274.90 54787.65 88888.00 2013-11-09 03:51:00.375 313 12661.85 274.93 54787.68 88888.00 2013-11-09 03:51:00.500 313 12661.85 274.93 54787.72 88888.00 2013-11-09 03:51:00.625 313 12661.80 274.93 54787.72 88888.00 2013-11-09 03:51:00.750 313 12661.80 274.90 54787.72 88888.00 2013-11-09 03:51:00.875 313 12661.75 274.88 54787.70 88888.00 2013-11-09 03:51:01.000 313 12661.75 274.88 54787.68 88888.00 2013-11-09 03:51:01.125 313 12661.77 274.90 54787.68 88888.00 2013-11-09 03:51:01.250 313 12661.70 274.88 54787.65 88888.00 2013-11-09 03:51:01.375 313 12661.70 274.82 54787.68 88888.00 2013-11-09 03:51:01.500 313 12661.80 274.85 54787.70 88888.00 2013-11-09 03:51:01.625 313 12661.88 274.85 54787.70 88888.00 2013-11-09 03:51:01.750 313 12661.85 274.82 54787.70 88888.00 2013-11-09 03:51:01.875 313 12661.77 274.80 54787.68 88888.00 2013-11-09 03:51:02.000 313 12661.75 274.80 54787.68 88888.00 2013-11-09 03:51:02.125 313 12661.80 274.77 54787.68 88888.00 2013-11-09 03:51:02.250 313 12661.85 274.75 54787.70 88888.00 2013-11-09 03:51:02.375 313 12661.88 274.77 54787.68 88888.00 2013-11-09 03:51:02.500 313 12661.83 274.77 54787.70 88888.00 2013-11-09 03:51:02.625 313 12661.80 274.73 54787.70 88888.00 2013-11-09 03:51:02.750 313 12661.88 274.73 54787.68 88888.00 2013-11-09 03:51:02.875 313 12661.85 274.73 54787.68 88888.00 2013-11-09 03:51:03.000 313 12661.83 274.70 54787.68 88888.00 2013-11-09 03:51:03.125 313 12661.88 274.70 54787.70 88888.00 2013-11-09 03:51:03.250 313 12661.92 274.75 54787.72 88888.00 2013-11-09 03:51:03.375 313 12661.92 274.73 54787.70 88888.00 2013-11-09 03:51:03.500 313 12661.90 274.70 54787.68 88888.00 2013-11-09 03:51:03.625 313 12661.90 274.68 54787.65 88888.00 2013-11-09 03:51:03.750 313 12661.90 274.70 54787.65 88888.00 2013-11-09 03:51:03.875 313 12661.90 274.70 54787.68 88888.00 2013-11-09 03:51:04.000 313 12661.90 274.70 54787.68 88888.00 2013-11-09 03:51:04.125 313 12661.90 274.73 54787.68 88888.00 2013-11-09 03:51:04.250 313 12661.83 274.70 54787.70 88888.00 2013-11-09 03:51:04.375 313 12661.88 274.70 54787.68 88888.00 2013-11-09 03:51:04.500 313 12661.85 274.73 54787.68 88888.00 2013-11-09 03:51:04.625 313 12661.77 274.70 54787.70 88888.00 2013-11-09 03:51:04.750 313 12661.75 274.70 54787.70 88888.00 2013-11-09 03:51:04.875 313 12661.73 274.70 54787.68 88888.00 2013-11-09 03:51:05.000 313 12661.73 274.70 54787.68 88888.00 2013-11-09 03:51:05.125 313 12661.75 274.70 54787.70 88888.00 2013-11-09 03:51:05.250 313 12661.75 274.73 54787.62 88888.00 2013-11-09 03:51:05.375 313 12661.73 274.73 54787.65 88888.00 2013-11-09 03:51:05.500 313 12661.70 274.73 54787.68 88888.00 2013-11-09 03:51:05.625 313 12661.73 274.73 54787.68 88888.00 2013-11-09 03:51:05.750 313 12661.80 274.73 54787.68 88888.00 2013-11-09 03:51:05.875 313 12661.83 274.75 54787.68 88888.00 2013-11-09 03:51:06.000 313 12661.88 274.77 54787.65 88888.00 2013-11-09 03:51:06.125 313 12661.88 274.75 54787.62 88888.00 2013-11-09 03:51:06.250 313 12661.85 274.68 54787.62 88888.00 2013-11-09 03:51:06.375 313 12661.88 274.68 54787.62 88888.00 2013-11-09 03:51:06.500 313 12661.88 274.65 54787.62 88888.00 2013-11-09 03:51:06.625 313 12661.85 274.68 54787.65 88888.00 2013-11-09 03:51:06.750 313 12661.80 274.68 54787.65 88888.00 2013-11-09 03:51:06.875 313 12661.77 274.70 54787.62 88888.00 2013-11-09 03:51:07.000 313 12661.80 274.68 54787.65 88888.00 2013-11-09 03:51:07.125 313 12661.80 274.68 54787.65 88888.00 2013-11-09 03:51:07.250 313 12661.75 274.70 54787.65 88888.00 2013-11-09 03:51:07.375 313 12661.75 274.68 54787.65 88888.00 2013-11-09 03:51:07.500 313 12661.80 274.68 54787.62 88888.00 2013-11-09 03:51:07.625 313 12661.80 274.68 54787.62 88888.00 2013-11-09 03:51:07.750 313 12661.80 274.68 54787.62 88888.00 2013-11-09 03:51:07.875 313 12661.85 274.65 54787.65 88888.00 2013-11-09 03:51:08.000 313 12661.95 274.70 54787.68 88888.00 2013-11-09 03:51:08.125 313 12661.95 274.70 54787.65 88888.00 2013-11-09 03:51:08.250 313 12661.83 274.68 54787.60 88888.00 2013-11-09 03:51:08.375 313 12661.83 274.65 54787.60 88888.00 2013-11-09 03:51:08.500 313 12661.83 274.62 54787.57 88888.00 2013-11-09 03:51:08.625 313 12661.80 274.62 54787.57 88888.00 2013-11-09 03:51:08.750 313 12661.75 274.68 54787.60 88888.00 2013-11-09 03:51:08.875 313 12661.77 274.65 54787.62 88888.00 2013-11-09 03:51:09.000 313 12661.75 274.60 54787.60 88888.00 2013-11-09 03:51:09.125 313 12661.75 274.62 54787.62 88888.00 2013-11-09 03:51:09.250 313 12661.77 274.65 54787.68 88888.00 2013-11-09 03:51:09.375 313 12661.80 274.62 54787.65 88888.00 2013-11-09 03:51:09.500 313 12661.75 274.60 54787.65 88888.00 2013-11-09 03:51:09.625 313 12661.73 274.62 54787.62 88888.00 2013-11-09 03:51:09.750 313 12661.80 274.60 54787.60 88888.00 2013-11-09 03:51:09.875 313 12661.80 274.60 54787.62 88888.00 2013-11-09 03:51:10.000 313 12661.80 274.60 54787.62 88888.00 2013-11-09 03:51:10.125 313 12661.80 274.65 54787.62 88888.00 2013-11-09 03:51:10.250 313 12661.80 274.62 54787.68 88888.00 2013-11-09 03:51:10.375 313 12661.80 274.57 54787.65 88888.00 2013-11-09 03:51:10.500 313 12661.80 274.55 54787.62 88888.00 2013-11-09 03:51:10.625 313 12661.85 274.55 54787.60 88888.00 2013-11-09 03:51:10.750 313 12661.85 274.57 54787.65 88888.00 2013-11-09 03:51:10.875 313 12661.83 274.55 54787.68 88888.00 2013-11-09 03:51:11.000 313 12661.83 274.55 54787.70 88888.00 2013-11-09 03:51:11.125 313 12661.88 274.52 54787.65 88888.00 2013-11-09 03:51:11.250 313 12661.83 274.52 54787.62 88888.00 2013-11-09 03:51:11.375 313 12661.77 274.57 54787.65 88888.00 2013-11-09 03:51:11.500 313 12661.70 274.52 54787.62 88888.00 2013-11-09 03:51:11.625 313 12661.73 274.50 54787.62 88888.00 2013-11-09 03:51:11.750 313 12661.80 274.50 54787.62 88888.00 2013-11-09 03:51:11.875 313 12661.75 274.50 54787.60 88888.00 2013-11-09 03:51:12.000 313 12661.73 274.48 54787.60 88888.00 2013-11-09 03:51:12.125 313 12661.77 274.45 54787.65 88888.00 2013-11-09 03:51:12.250 313 12661.83 274.45 54787.65 88888.00 2013-11-09 03:51:12.375 313 12661.83 274.48 54787.62 88888.00 2013-11-09 03:51:12.500 313 12661.83 274.48 54787.65 88888.00 2013-11-09 03:51:12.625 313 12661.83 274.48 54787.65 88888.00 2013-11-09 03:51:12.750 313 12661.88 274.48 54787.65 88888.00 2013-11-09 03:51:12.875 313 12661.88 274.45 54787.62 88888.00 2013-11-09 03:51:13.000 313 12661.88 274.45 54787.60 88888.00 2013-11-09 03:51:13.125 313 12661.80 274.43 54787.62 88888.00 2013-11-09 03:51:13.250 313 12661.80 274.45 54787.70 88888.00 2013-11-09 03:51:13.375 313 12661.83 274.48 54787.65 88888.00 2013-11-09 03:51:13.500 313 12661.80 274.43 54787.55 88888.00 2013-11-09 03:51:13.625 313 12661.73 274.43 54787.50 88888.00 2013-11-09 03:51:13.750 313 12661.75 274.43 54787.57 88888.00 2013-11-09 03:51:13.875 313 12661.80 274.45 54787.62 88888.00 2013-11-09 03:51:14.000 313 12661.83 274.48 54787.60 88888.00 2013-11-09 03:51:14.125 313 12661.80 274.43 54787.62 88888.00 2013-11-09 03:51:14.250 313 12661.77 274.43 54787.60 88888.00 2013-11-09 03:51:14.375 313 12661.77 274.45 54787.60 88888.00 2013-11-09 03:51:14.500 313 12661.75 274.45 54787.62 88888.00 2013-11-09 03:51:14.625 313 12661.75 274.43 54787.62 88888.00 2013-11-09 03:51:14.750 313 12661.75 274.38 54787.60 88888.00 2013-11-09 03:51:14.875 313 12661.75 274.43 54787.60 88888.00 2013-11-09 03:51:15.000 313 12661.80 274.43 54787.62 88888.00 2013-11-09 03:51:15.125 313 12661.80 274.45 54787.62 88888.00 2013-11-09 03:51:15.250 313 12661.77 274.38 54787.62 88888.00 2013-11-09 03:51:15.375 313 12661.73 274.38 54787.62 88888.00 2013-11-09 03:51:15.500 313 12661.70 274.38 54787.62 88888.00 2013-11-09 03:51:15.625 313 12661.73 274.40 54787.62 88888.00 2013-11-09 03:51:15.750 313 12661.73 274.43 54787.65 88888.00 2013-11-09 03:51:15.875 313 12661.70 274.43 54787.62 88888.00 2013-11-09 03:51:16.000 313 12661.73 274.40 54787.62 88888.00 2013-11-09 03:51:16.125 313 12661.75 274.40 54787.62 88888.00 2013-11-09 03:51:16.250 313 12661.73 274.40 54787.65 88888.00 2013-11-09 03:51:16.375 313 12661.73 274.43 54787.65 88888.00 2013-11-09 03:51:16.500 313 12661.73 274.40 54787.62 88888.00 2013-11-09 03:51:16.625 313 12661.73 274.38 54787.65 88888.00 2013-11-09 03:51:16.750 313 12661.65 274.38 54787.62 88888.00 2013-11-09 03:51:16.875 313 12661.67 274.35 54787.57 88888.00 2013-11-09 03:51:17.000 313 12661.77 274.32 54787.57 88888.00 2013-11-09 03:51:17.125 313 12661.80 274.32 54787.60 88888.00 2013-11-09 03:51:17.250 313 12661.80 274.32 54787.62 88888.00 2013-11-09 03:51:17.375 313 12661.77 274.32 54787.65 88888.00 2013-11-09 03:51:17.500 313 12661.70 274.30 54787.62 88888.00 2013-11-09 03:51:17.625 313 12661.67 274.25 54787.62 88888.00 2013-11-09 03:51:17.750 313 12661.67 274.25 54787.60 88888.00 2013-11-09 03:51:17.875 313 12661.70 274.27 54787.62 88888.00 2013-11-09 03:51:18.000 313 12661.67 274.27 54787.60 88888.00 2013-11-09 03:51:18.125 313 12661.70 274.32 54787.60 88888.00 2013-11-09 03:51:18.250 313 12661.65 274.27 54787.65 88888.00 2013-11-09 03:51:18.375 313 12661.65 274.25 54787.62 88888.00 2013-11-09 03:51:18.500 313 12661.65 274.25 54787.60 88888.00 2013-11-09 03:51:18.625 313 12661.67 274.25 54787.60 88888.00 2013-11-09 03:51:18.750 313 12661.67 274.27 54787.65 88888.00 2013-11-09 03:51:18.875 313 12661.67 274.27 54787.65 88888.00 2013-11-09 03:51:19.000 313 12661.67 274.25 54787.62 88888.00 2013-11-09 03:51:19.125 313 12661.65 274.25 54787.62 88888.00 2013-11-09 03:51:19.250 313 12661.60 274.23 54787.62 88888.00 2013-11-09 03:51:19.375 313 12661.62 274.20 54787.62 88888.00 2013-11-09 03:51:19.500 313 12661.62 274.20 54787.62 88888.00 2013-11-09 03:51:19.625 313 12661.70 274.18 54787.65 88888.00 2013-11-09 03:51:19.750 313 12661.80 274.18 54787.65 88888.00 2013-11-09 03:51:19.875 313 12661.80 274.20 54787.65 88888.00 2013-11-09 03:51:20.000 313 12661.77 274.18 54787.65 88888.00 2013-11-09 03:51:20.125 313 12661.75 274.20 54787.65 88888.00 2013-11-09 03:51:20.250 313 12661.70 274.18 54787.68 88888.00 2013-11-09 03:51:20.375 313 12661.73 274.15 54787.65 88888.00 2013-11-09 03:51:20.500 313 12661.70 274.12 54787.65 88888.00 2013-11-09 03:51:20.625 313 12661.67 274.12 54787.65 88888.00 2013-11-09 03:51:20.750 313 12661.70 274.12 54787.68 88888.00 2013-11-09 03:51:20.875 313 12661.77 274.15 54787.70 88888.00 2013-11-09 03:51:21.000 313 12661.77 274.15 54787.68 88888.00 2013-11-09 03:51:21.125 313 12661.75 274.18 54787.75 88888.00 2013-11-09 03:51:21.250 313 12661.80 274.18 54787.72 88888.00 2013-11-09 03:51:21.375 313 12661.77 274.18 54787.70 88888.00 2013-11-09 03:51:21.500 313 12661.75 274.15 54787.72 88888.00 2013-11-09 03:51:21.625 313 12661.73 274.18 54787.70 88888.00 2013-11-09 03:51:21.750 313 12661.75 274.15 54787.68 88888.00 2013-11-09 03:51:21.875 313 12661.77 274.15 54787.65 88888.00 2013-11-09 03:51:22.000 313 12661.75 274.15 54787.68 88888.00 2013-11-09 03:51:22.125 313 12661.70 274.15 54787.65 88888.00 2013-11-09 03:51:22.250 313 12661.70 274.12 54787.68 88888.00 2013-11-09 03:51:22.375 313 12661.75 274.15 54787.70 88888.00 2013-11-09 03:51:22.500 313 12661.75 274.12 54787.70 88888.00 2013-11-09 03:51:22.625 313 12661.75 274.12 54787.68 88888.00 2013-11-09 03:51:22.750 313 12661.73 274.15 54787.70 88888.00 2013-11-09 03:51:22.875 313 12661.77 274.15 54787.70 88888.00 2013-11-09 03:51:23.000 313 12661.80 274.12 54787.68 88888.00 2013-11-09 03:51:23.125 313 12661.75 274.10 54787.70 88888.00 2013-11-09 03:51:23.250 313 12661.73 274.12 54787.72 88888.00 2013-11-09 03:51:23.375 313 12661.77 274.15 54787.68 88888.00 2013-11-09 03:51:23.500 313 12661.77 274.12 54787.68 88888.00 2013-11-09 03:51:23.625 313 12661.75 274.15 54787.68 88888.00 2013-11-09 03:51:23.750 313 12661.70 274.15 54787.62 88888.00 2013-11-09 03:51:23.875 313 12661.75 274.12 54787.68 88888.00 2013-11-09 03:51:24.000 313 12661.73 274.12 54787.70 88888.00 2013-11-09 03:51:24.125 313 12661.65 274.10 54787.70 88888.00 2013-11-09 03:51:24.250 313 12661.70 274.10 54787.72 88888.00 2013-11-09 03:51:24.375 313 12661.77 274.10 54787.70 88888.00 2013-11-09 03:51:24.500 313 12661.77 274.07 54787.65 88888.00 2013-11-09 03:51:24.625 313 12661.75 274.07 54787.68 88888.00 2013-11-09 03:51:24.750 313 12661.73 274.07 54787.68 88888.00 2013-11-09 03:51:24.875 313 12661.75 274.10 54787.70 88888.00 2013-11-09 03:51:25.000 313 12661.83 274.12 54787.72 88888.00 2013-11-09 03:51:25.125 313 12661.80 274.12 54787.70 88888.00 2013-11-09 03:51:25.250 313 12661.80 274.07 54787.70 88888.00 2013-11-09 03:51:25.375 313 12661.83 274.07 54787.70 88888.00 2013-11-09 03:51:25.500 313 12661.80 274.05 54787.70 88888.00 2013-11-09 03:51:25.625 313 12661.77 274.02 54787.70 88888.00 2013-11-09 03:51:25.750 313 12661.75 274.05 54787.68 88888.00 2013-11-09 03:51:25.875 313 12661.73 274.05 54787.70 88888.00 2013-11-09 03:51:26.000 313 12661.80 274.05 54787.68 88888.00 2013-11-09 03:51:26.125 313 12661.70 274.05 54787.72 88888.00 2013-11-09 03:51:26.250 313 12661.65 274.05 54787.70 88888.00 2013-11-09 03:51:26.375 313 12661.73 274.05 54787.68 88888.00 2013-11-09 03:51:26.500 313 12661.73 274.05 54787.70 88888.00 2013-11-09 03:51:26.625 313 12661.70 274.02 54787.72 88888.00 2013-11-09 03:51:26.750 313 12661.70 274.02 54787.75 88888.00 2013-11-09 03:51:26.875 313 12661.70 274.02 54787.70 88888.00 2013-11-09 03:51:27.000 313 12661.70 274.00 54787.65 88888.00 2013-11-09 03:51:27.125 313 12661.73 274.05 54787.68 88888.00 2013-11-09 03:51:27.250 313 12661.67 274.07 54787.72 88888.00 2013-11-09 03:51:27.375 313 12661.75 274.05 54787.72 88888.00 2013-11-09 03:51:27.500 313 12661.77 274.07 54787.72 88888.00 2013-11-09 03:51:27.625 313 12661.80 274.07 54787.72 88888.00 2013-11-09 03:51:27.750 313 12661.75 274.10 54787.72 88888.00 2013-11-09 03:51:27.875 313 12661.73 274.07 54787.72 88888.00 2013-11-09 03:51:28.000 313 12661.70 274.02 54787.68 88888.00 2013-11-09 03:51:28.125 313 12661.70 274.02 54787.70 88888.00 2013-11-09 03:51:28.250 313 12661.70 274.07 54787.72 88888.00 2013-11-09 03:51:28.375 313 12661.70 274.10 54787.72 88888.00 2013-11-09 03:51:28.500 313 12661.70 274.12 54787.75 88888.00 2013-11-09 03:51:28.625 313 12661.73 274.12 54787.80 88888.00 2013-11-09 03:51:28.750 313 12661.73 274.15 54787.82 88888.00 2013-11-09 03:51:28.875 313 12661.67 274.12 54787.78 88888.00 2013-11-09 03:51:29.000 313 12661.65 274.12 54787.75 88888.00 2013-11-09 03:51:29.125 313 12661.62 274.15 54787.72 88888.00 2013-11-09 03:51:29.250 313 12661.60 274.12 54787.75 88888.00 2013-11-09 03:51:29.375 313 12661.65 274.10 54787.78 88888.00 2013-11-09 03:51:29.500 313 12661.62 274.15 54787.78 88888.00 2013-11-09 03:51:29.625 313 12661.58 274.15 54787.80 88888.00 2013-11-09 03:51:29.750 313 12661.62 274.15 54787.75 88888.00 2013-11-09 03:51:29.875 313 12661.65 274.15 54787.80 88888.00 2013-11-09 03:51:30.000 313 12661.65 274.15 54787.75 88888.00 2013-11-09 03:51:30.125 313 12661.62 274.15 54787.80 88888.00 2013-11-09 03:51:30.250 313 12661.58 274.15 54787.82 88888.00 2013-11-09 03:51:30.375 313 12661.62 274.15 54787.80 88888.00 2013-11-09 03:51:30.500 313 12661.62 274.18 54787.80 88888.00 2013-11-09 03:51:30.625 313 12661.65 274.15 54787.82 88888.00 2013-11-09 03:51:30.750 313 12661.67 274.18 54787.80 88888.00 2013-11-09 03:51:30.875 313 12661.67 274.18 54787.80 88888.00 2013-11-09 03:51:31.000 313 12661.65 274.18 54787.80 88888.00 2013-11-09 03:51:31.125 313 12661.62 274.20 54787.82 88888.00 2013-11-09 03:51:31.250 313 12661.62 274.18 54787.80 88888.00 2013-11-09 03:51:31.375 313 12661.62 274.15 54787.80 88888.00 2013-11-09 03:51:31.500 313 12661.62 274.18 54787.82 88888.00 2013-11-09 03:51:31.625 313 12661.62 274.23 54787.82 88888.00 2013-11-09 03:51:31.750 313 12661.62 274.20 54787.80 88888.00 2013-11-09 03:51:31.875 313 12661.67 274.20 54787.80 88888.00 2013-11-09 03:51:32.000 313 12661.65 274.20 54787.80 88888.00 2013-11-09 03:51:32.125 313 12661.67 274.23 54787.82 88888.00 2013-11-09 03:51:32.250 313 12661.73 274.23 54787.85 88888.00 2013-11-09 03:51:32.375 313 12661.73 274.25 54787.82 88888.00 2013-11-09 03:51:32.500 313 12661.65 274.25 54787.82 88888.00 2013-11-09 03:51:32.625 313 12661.58 274.25 54787.82 88888.00 2013-11-09 03:51:32.750 313 12661.58 274.30 54787.85 88888.00 2013-11-09 03:51:32.875 313 12661.58 274.25 54787.82 88888.00 2013-11-09 03:51:33.000 313 12661.58 274.25 54787.85 88888.00 2013-11-09 03:51:33.125 313 12661.62 274.27 54787.85 88888.00 2013-11-09 03:51:33.250 313 12661.65 274.32 54787.85 88888.00 2013-11-09 03:51:33.375 313 12661.62 274.30 54787.80 88888.00 2013-11-09 03:51:33.500 313 12661.62 274.32 54787.78 88888.00 2013-11-09 03:51:33.625 313 12661.60 274.30 54787.85 88888.00 2013-11-09 03:51:33.750 313 12661.55 274.30 54787.85 88888.00 2013-11-09 03:51:33.875 313 12661.52 274.30 54787.85 88888.00 2013-11-09 03:51:34.000 313 12661.58 274.32 54787.85 88888.00 2013-11-09 03:51:34.125 313 12661.62 274.35 54787.88 88888.00 2013-11-09 03:51:34.250 313 12661.65 274.32 54787.90 88888.00 2013-11-09 03:51:34.375 313 12661.67 274.38 54787.88 88888.00 2013-11-09 03:51:34.500 313 12661.67 274.35 54787.88 88888.00 2013-11-09 03:51:34.625 313 12661.73 274.35 54787.85 88888.00 2013-11-09 03:51:34.750 313 12661.73 274.32 54787.82 88888.00 2013-11-09 03:51:34.875 313 12661.73 274.38 54787.85 88888.00 2013-11-09 03:51:35.000 313 12661.67 274.38 54787.85 88888.00 2013-11-09 03:51:35.125 313 12661.62 274.38 54787.85 88888.00 2013-11-09 03:51:35.250 313 12661.60 274.43 54787.88 88888.00 2013-11-09 03:51:35.375 313 12661.67 274.40 54787.90 88888.00 2013-11-09 03:51:35.500 313 12661.67 274.38 54787.88 88888.00 2013-11-09 03:51:35.625 313 12661.65 274.38 54787.88 88888.00 2013-11-09 03:51:35.750 313 12661.67 274.38 54787.90 88888.00 2013-11-09 03:51:35.875 313 12661.65 274.38 54787.88 88888.00 2013-11-09 03:51:36.000 313 12661.62 274.40 54787.85 88888.00 2013-11-09 03:51:36.125 313 12661.58 274.45 54787.80 88888.00 2013-11-09 03:51:36.250 313 12661.52 274.43 54787.85 88888.00 2013-11-09 03:51:36.375 313 12661.58 274.48 54787.88 88888.00 2013-11-09 03:51:36.500 313 12661.62 274.48 54787.90 88888.00 2013-11-09 03:51:36.625 313 12661.60 274.45 54787.88 88888.00 2013-11-09 03:51:36.750 313 12661.58 274.48 54787.90 88888.00 2013-11-09 03:51:36.875 313 12661.55 274.48 54787.88 88888.00 2013-11-09 03:51:37.000 313 12661.55 274.48 54787.85 88888.00 2013-11-09 03:51:37.125 313 12661.60 274.50 54787.85 88888.00 2013-11-09 03:51:37.250 313 12661.55 274.50 54787.90 88888.00 2013-11-09 03:51:37.375 313 12661.52 274.55 54787.90 88888.00 2013-11-09 03:51:37.500 313 12661.50 274.55 54787.90 88888.00 2013-11-09 03:51:37.625 313 12661.52 274.52 54787.90 88888.00 2013-11-09 03:51:37.750 313 12661.52 274.52 54787.90 88888.00 2013-11-09 03:51:37.875 313 12661.52 274.55 54787.90 88888.00 2013-11-09 03:51:38.000 313 12661.55 274.62 54787.88 88888.00 2013-11-09 03:51:38.125 313 12661.58 274.65 54787.88 88888.00 2013-11-09 03:51:38.250 313 12661.48 274.68 54787.95 88888.00 2013-11-09 03:51:38.375 313 12661.50 274.68 54787.95 88888.00 2013-11-09 03:51:38.500 313 12661.52 274.68 54787.97 88888.00 2013-11-09 03:51:38.625 313 12661.50 274.68 54787.93 88888.00 2013-11-09 03:51:38.750 313 12661.50 274.70 54787.93 88888.00 2013-11-09 03:51:38.875 313 12661.52 274.70 54787.93 88888.00 2013-11-09 03:51:39.000 313 12661.50 274.70 54787.93 88888.00 2013-11-09 03:51:39.125 313 12661.50 274.73 54787.97 88888.00 2013-11-09 03:51:39.250 313 12661.45 274.75 54787.95 88888.00 2013-11-09 03:51:39.375 313 12661.42 274.75 54787.95 88888.00 2013-11-09 03:51:39.500 313 12661.42 274.75 54787.95 88888.00 2013-11-09 03:51:39.625 313 12661.48 274.75 54787.95 88888.00 2013-11-09 03:51:39.750 313 12661.48 274.77 54787.95 88888.00 2013-11-09 03:51:39.875 313 12661.42 274.82 54787.95 88888.00 2013-11-09 03:51:40.000 313 12661.50 274.80 54787.95 88888.00 2013-11-09 03:51:40.125 313 12661.50 274.80 54787.95 88888.00 2013-11-09 03:51:40.250 313 12661.42 274.82 54787.97 88888.00 2013-11-09 03:51:40.375 313 12661.45 274.85 54787.95 88888.00 2013-11-09 03:51:40.500 313 12661.45 274.88 54787.97 88888.00 2013-11-09 03:51:40.625 313 12661.45 274.90 54787.97 88888.00 2013-11-09 03:51:40.750 313 12661.48 274.93 54787.95 88888.00 2013-11-09 03:51:40.875 313 12661.52 274.90 54787.93 88888.00 2013-11-09 03:51:41.000 313 12661.58 274.90 54787.95 88888.00 2013-11-09 03:51:41.125 313 12661.60 274.93 54787.95 88888.00 2013-11-09 03:51:41.250 313 12661.52 274.95 54787.95 88888.00 2013-11-09 03:51:41.375 313 12661.52 274.95 54787.95 88888.00 2013-11-09 03:51:41.500 313 12661.55 274.98 54787.93 88888.00 2013-11-09 03:51:41.625 313 12661.55 275.00 54787.93 88888.00 2013-11-09 03:51:41.750 313 12661.50 275.02 54787.95 88888.00 2013-11-09 03:51:41.875 313 12661.48 275.02 54787.95 88888.00 2013-11-09 03:51:42.000 313 12661.45 275.00 54787.95 88888.00 2013-11-09 03:51:42.125 313 12661.48 275.00 54787.95 88888.00 2013-11-09 03:51:42.250 313 12661.48 275.05 54787.93 88888.00 2013-11-09 03:51:42.375 313 12661.48 275.10 54787.93 88888.00 2013-11-09 03:51:42.500 313 12661.50 275.10 54787.95 88888.00 2013-11-09 03:51:42.625 313 12661.55 275.10 54787.97 88888.00 2013-11-09 03:51:42.750 313 12661.55 275.15 54787.95 88888.00 2013-11-09 03:51:42.875 313 12661.50 275.15 54787.95 88888.00 2013-11-09 03:51:43.000 313 12661.50 275.18 54787.97 88888.00 2013-11-09 03:51:43.125 313 12661.55 275.20 54787.97 88888.00 2013-11-09 03:51:43.250 313 12661.52 275.20 54787.95 88888.00 2013-11-09 03:51:43.375 313 12661.55 275.23 54787.95 88888.00 2013-11-09 03:51:43.500 313 12661.55 275.23 54787.97 88888.00 2013-11-09 03:51:43.625 313 12661.58 275.27 54787.95 88888.00 2013-11-09 03:51:43.750 313 12661.52 275.27 54787.95 88888.00 2013-11-09 03:51:43.875 313 12661.55 275.27 54787.97 88888.00 2013-11-09 03:51:44.000 313 12661.58 275.32 54787.95 88888.00 2013-11-09 03:51:44.125 313 12661.60 275.35 54787.97 88888.00 2013-11-09 03:51:44.250 313 12661.62 275.38 54787.97 88888.00 2013-11-09 03:51:44.375 313 12661.65 275.35 54787.95 88888.00 2013-11-09 03:51:44.500 313 12661.62 275.38 54787.97 88888.00 2013-11-09 03:51:44.625 313 12661.60 275.38 54787.97 88888.00 2013-11-09 03:51:44.750 313 12661.60 275.40 54787.95 88888.00 2013-11-09 03:51:44.875 313 12661.58 275.43 54787.97 88888.00 2013-11-09 03:51:45.000 313 12661.52 275.43 54787.97 88888.00 2013-11-09 03:51:45.125 313 12661.52 275.45 54787.97 88888.00 2013-11-09 03:51:45.250 313 12661.55 275.45 54788.03 88888.00 2013-11-09 03:51:45.375 313 12661.65 275.50 54787.97 88888.00 2013-11-09 03:51:45.500 313 12661.70 275.50 54787.95 88888.00 2013-11-09 03:51:45.625 313 12661.67 275.52 54788.00 88888.00 2013-11-09 03:51:45.750 313 12661.60 275.52 54787.97 88888.00 2013-11-09 03:51:45.875 313 12661.58 275.52 54787.97 88888.00 2013-11-09 03:51:46.000 313 12661.60 275.55 54787.93 88888.00 2013-11-09 03:51:46.125 313 12661.62 275.62 54787.95 88888.00 2013-11-09 03:51:46.250 313 12661.65 275.60 54787.95 88888.00 2013-11-09 03:51:46.375 313 12661.67 275.57 54787.95 88888.00 2013-11-09 03:51:46.500 313 12661.67 275.57 54787.95 88888.00 2013-11-09 03:51:46.625 313 12661.62 275.60 54787.95 88888.00 2013-11-09 03:51:46.750 313 12661.58 275.65 54787.95 88888.00 2013-11-09 03:51:46.875 313 12661.50 275.68 54787.95 88888.00 2013-11-09 03:51:47.000 313 12661.55 275.68 54787.97 88888.00 2013-11-09 03:51:47.125 313 12661.60 275.68 54787.97 88888.00 2013-11-09 03:51:47.250 313 12661.62 275.65 54787.95 88888.00 2013-11-09 03:51:47.375 313 12661.60 275.68 54787.90 88888.00 2013-11-09 03:51:47.500 313 12661.58 275.70 54787.97 88888.00 2013-11-09 03:51:47.625 313 12661.58 275.73 54788.03 88888.00 2013-11-09 03:51:47.750 313 12661.67 275.77 54788.07 88888.00 2013-11-09 03:51:47.875 313 12661.67 275.77 54788.03 88888.00 2013-11-09 03:51:48.000 313 12661.67 275.77 54788.00 88888.00 2013-11-09 03:51:48.125 313 12661.70 275.80 54788.03 88888.00 2013-11-09 03:51:48.250 313 12661.65 275.77 54788.03 88888.00 2013-11-09 03:51:48.375 313 12661.73 275.80 54788.03 88888.00 2013-11-09 03:51:48.500 313 12661.73 275.82 54788.05 88888.00 2013-11-09 03:51:48.625 313 12661.67 275.80 54788.00 88888.00 2013-11-09 03:51:48.750 313 12661.65 275.82 54788.00 88888.00 2013-11-09 03:51:48.875 313 12661.62 275.88 54788.03 88888.00 2013-11-09 03:51:49.000 313 12661.60 275.88 54788.03 88888.00 2013-11-09 03:51:49.125 313 12661.60 275.88 54788.05 88888.00 2013-11-09 03:51:49.250 313 12661.58 275.90 54788.03 88888.00 2013-11-09 03:51:49.375 313 12661.60 275.90 54788.05 88888.00 2013-11-09 03:51:49.500 313 12661.60 275.90 54788.03 88888.00 2013-11-09 03:51:49.625 313 12661.58 275.88 54788.10 88888.00 2013-11-09 03:51:49.750 313 12661.60 275.93 54788.07 88888.00 2013-11-09 03:51:49.875 313 12661.60 275.93 54788.05 88888.00 2013-11-09 03:51:50.000 313 12661.62 275.93 54788.05 88888.00 2013-11-09 03:51:50.125 313 12661.65 275.95 54788.05 88888.00 2013-11-09 03:51:50.250 313 12661.67 275.95 54788.05 88888.00 2013-11-09 03:51:50.375 313 12661.67 275.95 54788.05 88888.00 2013-11-09 03:51:50.500 313 12661.65 275.98 54788.03 88888.00 2013-11-09 03:51:50.625 313 12661.62 276.00 54788.05 88888.00 2013-11-09 03:51:50.750 313 12661.62 276.02 54788.05 88888.00 2013-11-09 03:51:50.875 313 12661.62 276.05 54788.05 88888.00 2013-11-09 03:51:51.000 313 12661.62 276.02 54788.05 88888.00 2013-11-09 03:51:51.125 313 12661.62 276.00 54788.05 88888.00 2013-11-09 03:51:51.250 313 12661.58 276.07 54788.07 88888.00 2013-11-09 03:51:51.375 313 12661.62 276.05 54788.07 88888.00 2013-11-09 03:51:51.500 313 12661.62 276.05 54788.05 88888.00 2013-11-09 03:51:51.625 313 12661.60 276.07 54788.07 88888.00 2013-11-09 03:51:51.750 313 12661.55 276.07 54788.07 88888.00 2013-11-09 03:51:51.875 313 12661.60 276.05 54788.10 88888.00 2013-11-09 03:51:52.000 313 12661.65 276.05 54788.15 88888.00 2013-11-09 03:51:52.125 313 12661.67 276.05 54788.10 88888.00 2013-11-09 03:51:52.250 313 12661.62 276.05 54788.07 88888.00 2013-11-09 03:51:52.375 313 12661.65 276.07 54788.07 88888.00 2013-11-09 03:51:52.500 313 12661.62 276.07 54788.07 88888.00 2013-11-09 03:51:52.625 313 12661.62 276.05 54788.10 88888.00 2013-11-09 03:51:52.750 313 12661.65 276.10 54788.10 88888.00 2013-11-09 03:51:52.875 313 12661.65 276.10 54788.07 88888.00 2013-11-09 03:51:53.000 313 12661.58 276.07 54788.05 88888.00 2013-11-09 03:51:53.125 313 12661.62 276.07 54788.07 88888.00 2013-11-09 03:51:53.250 313 12661.70 276.12 54788.07 88888.00 2013-11-09 03:51:53.375 313 12661.70 276.12 54788.07 88888.00 2013-11-09 03:51:53.500 313 12661.65 276.10 54788.07 88888.00 2013-11-09 03:51:53.625 313 12661.67 276.12 54788.10 88888.00 2013-11-09 03:51:53.750 313 12661.70 276.12 54788.10 88888.00 2013-11-09 03:51:53.875 313 12661.67 276.12 54788.15 88888.00 2013-11-09 03:51:54.000 313 12661.65 276.15 54788.12 88888.00 2013-11-09 03:51:54.125 313 12661.67 276.18 54788.12 88888.00 2013-11-09 03:51:54.250 313 12661.67 276.15 54788.10 88888.00 2013-11-09 03:51:54.375 313 12661.65 276.18 54788.10 88888.00 2013-11-09 03:51:54.500 313 12661.62 276.18 54788.15 88888.00 2013-11-09 03:51:54.625 313 12661.62 276.18 54788.22 88888.00 2013-11-09 03:51:54.750 313 12661.62 276.18 54788.22 88888.00 2013-11-09 03:51:54.875 313 12661.65 276.18 54788.15 88888.00 2013-11-09 03:51:55.000 313 12661.65 276.15 54788.12 88888.00 2013-11-09 03:51:55.125 313 12661.65 276.15 54788.12 88888.00 2013-11-09 03:51:55.250 313 12661.62 276.18 54788.12 88888.00 2013-11-09 03:51:55.375 313 12661.62 276.20 54788.12 88888.00 2013-11-09 03:51:55.500 313 12661.62 276.23 54788.12 88888.00 2013-11-09 03:51:55.625 313 12661.70 276.25 54788.12 88888.00 2013-11-09 03:51:55.750 313 12661.67 276.25 54788.15 88888.00 2013-11-09 03:51:55.875 313 12661.62 276.27 54788.15 88888.00 2013-11-09 03:51:56.000 313 12661.62 276.27 54788.15 88888.00 2013-11-09 03:51:56.125 313 12661.65 276.30 54788.15 88888.00 2013-11-09 03:51:56.250 313 12661.62 276.30 54788.18 88888.00 2013-11-09 03:51:56.375 313 12661.65 276.27 54788.12 88888.00 2013-11-09 03:51:56.500 313 12661.67 276.30 54788.12 88888.00 2013-11-09 03:51:56.625 313 12661.67 276.30 54788.12 88888.00 2013-11-09 03:51:56.750 313 12661.70 276.30 54788.18 88888.00 2013-11-09 03:51:56.875 313 12661.70 276.32 54788.20 88888.00 2013-11-09 03:51:57.000 313 12661.62 276.32 54788.18 88888.00 2013-11-09 03:51:57.125 313 12661.62 276.32 54788.20 88888.00 2013-11-09 03:51:57.250 313 12661.62 276.32 54788.22 88888.00 2013-11-09 03:51:57.375 313 12661.65 276.32 54788.20 88888.00 2013-11-09 03:51:57.500 313 12661.70 276.32 54788.22 88888.00 2013-11-09 03:51:57.625 313 12661.73 276.38 54788.25 88888.00 2013-11-09 03:51:57.750 313 12661.70 276.38 54788.30 88888.00 2013-11-09 03:51:57.875 313 12661.67 276.38 54788.28 88888.00 2013-11-09 03:51:58.000 313 12661.67 276.38 54788.25 88888.00 2013-11-09 03:51:58.125 313 12661.62 276.38 54788.25 88888.00 2013-11-09 03:51:58.250 313 12661.55 276.35 54788.22 88888.00 2013-11-09 03:51:58.375 313 12661.58 276.40 54788.25 88888.00 2013-11-09 03:51:58.500 313 12661.60 276.43 54788.25 88888.00 2013-11-09 03:51:58.625 313 12661.65 276.40 54788.22 88888.00 2013-11-09 03:51:58.750 313 12661.67 276.45 54788.25 88888.00 2013-11-09 03:51:58.875 313 12661.65 276.48 54788.30 88888.00 2013-11-09 03:51:59.000 313 12661.65 276.48 54788.28 88888.00 2013-11-09 03:51:59.125 313 12661.65 276.48 54788.25 88888.00 2013-11-09 03:51:59.250 313 12661.70 276.48 54788.30 88888.00 2013-11-09 03:51:59.375 313 12661.73 276.48 54788.30 88888.00 2013-11-09 03:51:59.500 313 12661.67 276.48 54788.30 88888.00 2013-11-09 03:51:59.625 313 12661.65 276.50 54788.25 88888.00 2013-11-09 03:51:59.750 313 12661.65 276.48 54788.25 88888.00 2013-11-09 03:51:59.875 313 12661.67 276.48 54788.25 88888.00 2013-11-09 03:52:00.000 313 12661.70 276.48 54788.28 88888.00 2013-11-09 03:52:00.125 313 12661.67 276.50 54788.28 88888.00 2013-11-09 03:52:00.250 313 12661.60 276.48 54788.28 88888.00 2013-11-09 03:52:00.375 313 12661.65 276.48 54788.28 88888.00 2013-11-09 03:52:00.500 313 12661.73 276.48 54788.30 88888.00 2013-11-09 03:52:00.625 313 12661.75 276.50 54788.30 88888.00 2013-11-09 03:52:00.750 313 12661.67 276.50 54788.30 88888.00 2013-11-09 03:52:00.875 313 12661.70 276.50 54788.28 88888.00 2013-11-09 03:52:01.000 313 12661.73 276.50 54788.28 88888.00 2013-11-09 03:52:01.125 313 12661.65 276.52 54788.28 88888.00 2013-11-09 03:52:01.250 313 12661.60 276.55 54788.30 88888.00 2013-11-09 03:52:01.375 313 12661.67 276.55 54788.30 88888.00 2013-11-09 03:52:01.500 313 12661.73 276.52 54788.30 88888.00 2013-11-09 03:52:01.625 313 12661.70 276.57 54788.28 88888.00 2013-11-09 03:52:01.750 313 12661.73 276.57 54788.30 88888.00 2013-11-09 03:52:01.875 313 12661.75 276.57 54788.32 88888.00 2013-11-09 03:52:02.000 313 12661.80 276.55 54788.30 88888.00 2013-11-09 03:52:02.125 313 12661.80 276.57 54788.32 88888.00 2013-11-09 03:52:02.250 313 12661.77 276.55 54788.35 88888.00 2013-11-09 03:52:02.375 313 12661.83 276.55 54788.30 88888.00 2013-11-09 03:52:02.500 313 12661.83 276.55 54788.30 88888.00 2013-11-09 03:52:02.625 313 12661.83 276.57 54788.35 88888.00 2013-11-09 03:52:02.750 313 12661.80 276.57 54788.35 88888.00 2013-11-09 03:52:02.875 313 12661.80 276.57 54788.32 88888.00 2013-11-09 03:52:03.000 313 12661.80 276.60 54788.30 88888.00 2013-11-09 03:52:03.125 313 12661.85 276.60 54788.35 88888.00 2013-11-09 03:52:03.250 313 12661.85 276.60 54788.35 88888.00 2013-11-09 03:52:03.375 313 12661.88 276.60 54788.32 88888.00 2013-11-09 03:52:03.500 313 12661.90 276.60 54788.30 88888.00 2013-11-09 03:52:03.625 313 12661.95 276.62 54788.32 88888.00 2013-11-09 03:52:03.750 313 12661.92 276.62 54788.35 88888.00 2013-11-09 03:52:03.875 313 12661.92 276.65 54788.43 88888.00 2013-11-09 03:52:04.000 313 12661.90 276.65 54788.38 88888.00 2013-11-09 03:52:04.125 313 12661.90 276.68 54788.35 88888.00 2013-11-09 03:52:04.250 313 12661.88 276.65 54788.35 88888.00 2013-11-09 03:52:04.375 313 12661.98 276.70 54788.38 88888.00 2013-11-09 03:52:04.500 313 12661.95 276.68 54788.40 88888.00 2013-11-09 03:52:04.625 313 12661.98 276.68 54788.35 88888.00 2013-11-09 03:52:04.750 313 12662.00 276.68 54788.32 88888.00 2013-11-09 03:52:04.875 313 12662.00 276.70 54788.32 88888.00 2013-11-09 03:52:05.000 313 12662.00 276.73 54788.32 88888.00 2013-11-09 03:52:05.125 313 12661.95 276.73 54788.35 88888.00 2013-11-09 03:52:05.250 313 12661.98 276.73 54788.35 88888.00 2013-11-09 03:52:05.375 313 12661.98 276.70 54788.35 88888.00 2013-11-09 03:52:05.500 313 12661.98 276.73 54788.38 88888.00 2013-11-09 03:52:05.625 313 12662.00 276.73 54788.38 88888.00 2013-11-09 03:52:05.750 313 12661.95 276.70 54788.35 88888.00 2013-11-09 03:52:05.875 313 12661.92 276.75 54788.38 88888.00 2013-11-09 03:52:06.000 313 12661.92 276.75 54788.40 88888.00 2013-11-09 03:52:06.125 313 12661.98 276.77 54788.35 88888.00 2013-11-09 03:52:06.250 313 12661.95 276.77 54788.38 88888.00 2013-11-09 03:52:06.375 313 12661.95 276.80 54788.38 88888.00 2013-11-09 03:52:06.500 313 12661.92 276.82 54788.40 88888.00 2013-11-09 03:52:06.625 313 12661.95 276.85 54788.43 88888.00 2013-11-09 03:52:06.750 313 12661.90 276.88 54788.43 88888.00 2013-11-09 03:52:06.875 313 12661.92 276.85 54788.43 88888.00 2013-11-09 03:52:07.000 313 12661.92 276.88 54788.43 88888.00 2013-11-09 03:52:07.125 313 12661.98 276.88 54788.43 88888.00 2013-11-09 03:52:07.250 313 12661.98 276.85 54788.45 88888.00 2013-11-09 03:52:07.375 313 12661.95 276.82 54788.47 88888.00 2013-11-09 03:52:07.500 313 12661.98 276.85 54788.45 88888.00 2013-11-09 03:52:07.625 313 12661.98 276.88 54788.45 88888.00 2013-11-09 03:52:07.750 313 12661.98 276.85 54788.45 88888.00 2013-11-09 03:52:07.875 313 12661.95 276.85 54788.43 88888.00 2013-11-09 03:52:08.000 313 12661.90 276.80 54788.43 88888.00 2013-11-09 03:52:08.125 313 12661.85 276.82 54788.47 88888.00 2013-11-09 03:52:08.250 313 12661.83 276.80 54788.45 88888.00 2013-11-09 03:52:08.375 313 12661.90 276.82 54788.45 88888.00 2013-11-09 03:52:08.500 313 12661.98 276.82 54788.50 88888.00 2013-11-09 03:52:08.625 313 12661.92 276.82 54788.50 88888.00 2013-11-09 03:52:08.750 313 12661.98 276.82 54788.47 88888.00 2013-11-09 03:52:08.875 313 12661.98 276.82 54788.50 88888.00 2013-11-09 03:52:09.000 313 12661.90 276.82 54788.50 88888.00 2013-11-09 03:52:09.125 313 12661.92 276.82 54788.53 88888.00 2013-11-09 03:52:09.250 313 12661.90 276.82 54788.55 88888.00 2013-11-09 03:52:09.375 313 12661.98 276.82 54788.53 88888.00 2013-11-09 03:52:09.500 313 12661.95 276.82 54788.53 88888.00 2013-11-09 03:52:09.625 313 12661.85 276.82 54788.50 88888.00 2013-11-09 03:52:09.750 313 12661.85 276.85 54788.53 88888.00 2013-11-09 03:52:09.875 313 12661.85 276.88 54788.53 88888.00 2013-11-09 03:52:10.000 313 12661.92 276.85 54788.55 88888.00 2013-11-09 03:52:10.125 313 12661.83 276.85 54788.57 88888.00 2013-11-09 03:52:10.250 313 12661.77 276.88 54788.55 88888.00 2013-11-09 03:52:10.375 313 12661.80 276.88 54788.47 88888.00 2013-11-09 03:52:10.500 313 12661.88 276.90 54788.55 88888.00 2013-11-09 03:52:10.625 313 12661.95 276.95 54788.60 88888.00 2013-11-09 03:52:10.750 313 12662.02 276.95 54788.68 88888.00 2013-11-09 03:52:10.875 313 12661.98 276.95 54788.62 88888.00 2013-11-09 03:52:11.000 313 12661.90 276.95 54788.55 88888.00 2013-11-09 03:52:11.125 313 12661.85 276.98 54788.57 88888.00 2013-11-09 03:52:11.250 313 12661.85 277.00 54788.60 88888.00 2013-11-09 03:52:11.375 313 12661.83 276.98 54788.57 88888.00 2013-11-09 03:52:11.500 313 12661.80 276.98 54788.57 88888.00 2013-11-09 03:52:11.625 313 12661.80 277.00 54788.65 88888.00 2013-11-09 03:52:11.750 313 12661.85 277.02 54788.62 88888.00 2013-11-09 03:52:11.875 313 12661.88 277.02 54788.62 88888.00 2013-11-09 03:52:12.000 313 12661.80 277.02 54788.60 88888.00 2013-11-09 03:52:12.125 313 12661.73 277.05 54788.60 88888.00 2013-11-09 03:52:12.250 313 12661.77 277.07 54788.65 88888.00 2013-11-09 03:52:12.375 313 12661.85 277.07 54788.62 88888.00 2013-11-09 03:52:12.500 313 12661.85 277.07 54788.65 88888.00 2013-11-09 03:52:12.625 313 12661.85 277.07 54788.62 88888.00 2013-11-09 03:52:12.750 313 12661.88 277.07 54788.60 88888.00 2013-11-09 03:52:12.875 313 12661.85 277.02 54788.62 88888.00 2013-11-09 03:52:13.000 313 12661.80 277.00 54788.68 88888.00 2013-11-09 03:52:13.125 313 12661.80 277.02 54788.72 88888.00 2013-11-09 03:52:13.250 313 12661.80 277.05 54788.70 88888.00 2013-11-09 03:52:13.375 313 12661.83 277.02 54788.68 88888.00 2013-11-09 03:52:13.500 313 12661.73 277.02 54788.68 88888.00 2013-11-09 03:52:13.625 313 12661.70 277.05 54788.70 88888.00 2013-11-09 03:52:13.750 313 12661.73 277.05 54788.70 88888.00 2013-11-09 03:52:13.875 313 12661.73 277.02 54788.68 88888.00 2013-11-09 03:52:14.000 313 12661.73 277.02 54788.65 88888.00 2013-11-09 03:52:14.125 313 12661.73 277.07 54788.65 88888.00 2013-11-09 03:52:14.250 313 12661.73 277.05 54788.68 88888.00 2013-11-09 03:52:14.375 313 12661.77 277.05 54788.68 88888.00 2013-11-09 03:52:14.500 313 12661.73 277.07 54788.70 88888.00 2013-11-09 03:52:14.625 313 12661.77 277.12 54788.70 88888.00 2013-11-09 03:52:14.750 313 12661.80 277.12 54788.72 88888.00 2013-11-09 03:52:14.875 313 12661.83 277.12 54788.68 88888.00 2013-11-09 03:52:15.000 313 12661.80 277.12 54788.68 88888.00 2013-11-09 03:52:15.125 313 12661.80 277.15 54788.68 88888.00 2013-11-09 03:52:15.250 313 12661.80 277.15 54788.75 88888.00 2013-11-09 03:52:15.375 313 12661.88 277.18 54788.75 88888.00 2013-11-09 03:52:15.500 313 12661.83 277.20 54788.72 88888.00 2013-11-09 03:52:15.625 313 12661.80 277.25 54788.72 88888.00 2013-11-09 03:52:15.750 313 12661.85 277.25 54788.70 88888.00 2013-11-09 03:52:15.875 313 12661.80 277.25 54788.70 88888.00 2013-11-09 03:52:16.000 313 12661.83 277.25 54788.70 88888.00 2013-11-09 03:52:16.125 313 12661.83 277.25 54788.75 88888.00 2013-11-09 03:52:16.250 313 12661.85 277.27 54788.78 88888.00 2013-11-09 03:52:16.375 313 12661.88 277.27 54788.75 88888.00 2013-11-09 03:52:16.500 313 12661.88 277.30 54788.78 88888.00 2013-11-09 03:52:16.625 313 12661.85 277.32 54788.78 88888.00 2013-11-09 03:52:16.750 313 12661.88 277.32 54788.78 88888.00 2013-11-09 03:52:16.875 313 12661.85 277.35 54788.78 88888.00 2013-11-09 03:52:17.000 313 12661.83 277.38 54788.80 88888.00 2013-11-09 03:52:17.125 313 12661.85 277.38 54788.85 88888.00 2013-11-09 03:52:17.250 313 12661.85 277.40 54788.85 88888.00 2013-11-09 03:52:17.375 313 12661.88 277.43 54788.82 88888.00 2013-11-09 03:52:17.500 313 12661.85 277.40 54788.80 88888.00 2013-11-09 03:52:17.625 313 12661.85 277.40 54788.80 88888.00 2013-11-09 03:52:17.750 313 12661.85 277.40 54788.78 88888.00 2013-11-09 03:52:17.875 313 12661.88 277.45 54788.80 88888.00 2013-11-09 03:52:18.000 313 12661.85 277.48 54788.80 88888.00 2013-11-09 03:52:18.125 313 12661.77 277.48 54788.80 88888.00 2013-11-09 03:52:18.250 313 12661.70 277.48 54788.82 88888.00 2013-11-09 03:52:18.375 313 12661.73 277.52 54788.82 88888.00 2013-11-09 03:52:18.500 313 12661.70 277.50 54788.85 88888.00 2013-11-09 03:52:18.625 313 12661.77 277.52 54788.85 88888.00 2013-11-09 03:52:18.750 313 12661.75 277.52 54788.80 88888.00 2013-11-09 03:52:18.875 313 12661.77 277.52 54788.82 88888.00 2013-11-09 03:52:19.000 313 12661.77 277.52 54788.82 88888.00 2013-11-09 03:52:19.125 313 12661.75 277.57 54788.85 88888.00 2013-11-09 03:52:19.250 313 12661.77 277.60 54788.88 88888.00 2013-11-09 03:52:19.375 313 12661.77 277.57 54788.82 88888.00 2013-11-09 03:52:19.500 313 12661.65 277.57 54788.82 88888.00 2013-11-09 03:52:19.625 313 12661.65 277.62 54788.85 88888.00 2013-11-09 03:52:19.750 313 12661.67 277.65 54788.82 88888.00 2013-11-09 03:52:19.875 313 12661.75 277.65 54788.82 88888.00 2013-11-09 03:52:20.000 313 12661.83 277.62 54788.85 88888.00 2013-11-09 03:52:20.125 313 12661.83 277.65 54788.85 88888.00 2013-11-09 03:52:20.250 313 12661.80 277.65 54788.88 88888.00 2013-11-09 03:52:20.375 313 12661.80 277.65 54788.88 88888.00 2013-11-09 03:52:20.500 313 12661.83 277.68 54788.93 88888.00 2013-11-09 03:52:20.625 313 12661.85 277.70 54788.95 88888.00 2013-11-09 03:52:20.750 313 12661.83 277.68 54788.93 88888.00 2013-11-09 03:52:20.875 313 12661.80 277.70 54788.93 88888.00 2013-11-09 03:52:21.000 313 12661.88 277.73 54788.90 88888.00 2013-11-09 03:52:21.125 313 12661.88 277.73 54788.93 88888.00 2013-11-09 03:52:21.250 313 12661.75 277.73 54788.95 88888.00 2013-11-09 03:52:21.375 313 12661.75 277.75 54788.95 88888.00 2013-11-09 03:52:21.500 313 12661.80 277.75 54788.93 88888.00 2013-11-09 03:52:21.625 313 12661.80 277.75 54788.93 88888.00 2013-11-09 03:52:21.750 313 12661.75 277.77 54788.95 88888.00 2013-11-09 03:52:21.875 313 12661.80 277.80 54788.97 88888.00 2013-11-09 03:52:22.000 313 12661.88 277.80 54788.95 88888.00 2013-11-09 03:52:22.125 313 12661.85 277.82 54788.97 88888.00 2013-11-09 03:52:22.250 313 12661.80 277.85 54788.97 88888.00 2013-11-09 03:52:22.375 313 12661.80 277.88 54788.97 88888.00 2013-11-09 03:52:22.500 313 12661.80 277.82 54789.00 88888.00 2013-11-09 03:52:22.625 313 12661.80 277.85 54788.97 88888.00 2013-11-09 03:52:22.750 313 12661.75 277.85 54788.97 88888.00 2013-11-09 03:52:22.875 313 12661.75 277.88 54788.95 88888.00 2013-11-09 03:52:23.000 313 12661.75 277.88 54788.93 88888.00 2013-11-09 03:52:23.125 313 12661.80 277.90 54788.95 88888.00 2013-11-09 03:52:23.250 313 12661.73 277.93 54788.97 88888.00 2013-11-09 03:52:23.375 313 12661.73 277.93 54788.97 88888.00 2013-11-09 03:52:23.500 313 12661.73 277.93 54789.00 88888.00 2013-11-09 03:52:23.625 313 12661.73 277.93 54789.00 88888.00 2013-11-09 03:52:23.750 313 12661.67 277.95 54789.00 88888.00 2013-11-09 03:52:23.875 313 12661.70 277.98 54789.05 88888.00 2013-11-09 03:52:24.000 313 12661.73 277.95 54789.05 88888.00 2013-11-09 03:52:24.125 313 12661.67 277.98 54789.03 88888.00 2013-11-09 03:52:24.250 313 12661.65 277.98 54789.05 88888.00 2013-11-09 03:52:24.375 313 12661.67 277.98 54789.05 88888.00 2013-11-09 03:52:24.500 313 12661.73 278.00 54789.03 88888.00 2013-11-09 03:52:24.625 313 12661.75 278.02 54789.05 88888.00 2013-11-09 03:52:24.750 313 12661.77 278.05 54789.07 88888.00 2013-11-09 03:52:24.875 313 12661.73 278.02 54789.07 88888.00 2013-11-09 03:52:25.000 313 12661.70 278.02 54789.05 88888.00 2013-11-09 03:52:25.125 313 12661.75 278.02 54789.05 88888.00 2013-11-09 03:52:25.250 313 12661.75 278.02 54789.07 88888.00 2013-11-09 03:52:25.375 313 12661.75 278.02 54789.03 88888.00 2013-11-09 03:52:25.500 313 12661.73 278.05 54789.05 88888.00 2013-11-09 03:52:25.625 313 12661.70 278.05 54789.05 88888.00 2013-11-09 03:52:25.750 313 12661.73 278.07 54789.07 88888.00 2013-11-09 03:52:25.875 313 12661.70 278.07 54789.10 88888.00 2013-11-09 03:52:26.000 313 12661.73 278.10 54789.10 88888.00 2013-11-09 03:52:26.125 313 12661.80 278.10 54789.15 88888.00 2013-11-09 03:52:26.250 313 12661.75 278.10 54789.12 88888.00 2013-11-09 03:52:26.375 313 12661.70 278.12 54789.15 88888.00 2013-11-09 03:52:26.500 313 12661.67 278.15 54789.10 88888.00 2013-11-09 03:52:26.625 313 12661.73 278.12 54789.10 88888.00 2013-11-09 03:52:26.750 313 12661.75 278.12 54789.12 88888.00 2013-11-09 03:52:26.875 313 12661.77 278.18 54789.12 88888.00 2013-11-09 03:52:27.000 313 12661.80 278.18 54789.15 88888.00 2013-11-09 03:52:27.125 313 12661.80 278.18 54789.15 88888.00 2013-11-09 03:52:27.250 313 12661.73 278.15 54789.15 88888.00 2013-11-09 03:52:27.375 313 12661.73 278.18 54789.15 88888.00 2013-11-09 03:52:27.500 313 12661.75 278.18 54789.18 88888.00 2013-11-09 03:52:27.625 313 12661.75 278.23 54789.15 88888.00 2013-11-09 03:52:27.750 313 12661.75 278.20 54789.15 88888.00 2013-11-09 03:52:27.875 313 12661.73 278.23 54789.18 88888.00 2013-11-09 03:52:28.000 313 12661.73 278.27 54789.18 88888.00 2013-11-09 03:52:28.125 313 12661.75 278.27 54789.20 88888.00 2013-11-09 03:52:28.250 313 12661.73 278.25 54789.20 88888.00 2013-11-09 03:52:28.375 313 12661.70 278.27 54789.20 88888.00 2013-11-09 03:52:28.500 313 12661.67 278.30 54789.20 88888.00 2013-11-09 03:52:28.625 313 12661.75 278.30 54789.15 88888.00 2013-11-09 03:52:28.750 313 12661.80 278.35 54789.18 88888.00 2013-11-09 03:52:28.875 313 12661.80 278.35 54789.20 88888.00 2013-11-09 03:52:29.000 313 12661.77 278.40 54789.22 88888.00 2013-11-09 03:52:29.125 313 12661.73 278.40 54789.22 88888.00 2013-11-09 03:52:29.250 313 12661.75 278.40 54789.22 88888.00 2013-11-09 03:52:29.375 313 12661.75 278.40 54789.22 88888.00 2013-11-09 03:52:29.500 313 12661.75 278.43 54789.22 88888.00 2013-11-09 03:52:29.625 313 12661.77 278.43 54789.25 88888.00 2013-11-09 03:52:29.750 313 12661.77 278.45 54789.25 88888.00 2013-11-09 03:52:29.875 313 12661.75 278.45 54789.25 88888.00 2013-11-09 03:52:30.000 313 12661.73 278.43 54789.22 88888.00 2013-11-09 03:52:30.125 313 12661.67 278.43 54789.22 88888.00 2013-11-09 03:52:30.250 313 12661.65 278.45 54789.25 88888.00 2013-11-09 03:52:30.375 313 12661.67 278.48 54789.30 88888.00 2013-11-09 03:52:30.500 313 12661.70 278.48 54789.28 88888.00 2013-11-09 03:52:30.625 313 12661.75 278.50 54789.25 88888.00 2013-11-09 03:52:30.750 313 12661.77 278.50 54789.25 88888.00 2013-11-09 03:52:30.875 313 12661.75 278.50 54789.28 88888.00 2013-11-09 03:52:31.000 313 12661.73 278.50 54789.25 88888.00 2013-11-09 03:52:31.125 313 12661.73 278.55 54789.28 88888.00 2013-11-09 03:52:31.250 313 12661.77 278.57 54789.28 88888.00 2013-11-09 03:52:31.375 313 12661.83 278.60 54789.28 88888.00 2013-11-09 03:52:31.500 313 12661.77 278.62 54789.30 88888.00 2013-11-09 03:52:31.625 313 12661.73 278.62 54789.30 88888.00 2013-11-09 03:52:31.750 313 12661.65 278.57 54789.28 88888.00 2013-11-09 03:52:31.875 313 12661.67 278.60 54789.28 88888.00 2013-11-09 03:52:32.000 313 12661.70 278.62 54789.28 88888.00 2013-11-09 03:52:32.125 313 12661.70 278.65 54789.28 88888.00 2013-11-09 03:52:32.250 313 12661.73 278.68 54789.25 88888.00 2013-11-09 03:52:32.375 313 12661.75 278.68 54789.25 88888.00 2013-11-09 03:52:32.500 313 12661.67 278.68 54789.32 88888.00 2013-11-09 03:52:32.625 313 12661.62 278.70 54789.38 88888.00 2013-11-09 03:52:32.750 313 12661.62 278.70 54789.38 88888.00 2013-11-09 03:52:32.875 313 12661.67 278.70 54789.35 88888.00 2013-11-09 03:52:33.000 313 12661.70 278.70 54789.30 88888.00 2013-11-09 03:52:33.125 313 12661.70 278.73 54789.35 88888.00 2013-11-09 03:52:33.250 313 12661.70 278.73 54789.32 88888.00 2013-11-09 03:52:33.375 313 12661.70 278.75 54789.30 88888.00 2013-11-09 03:52:33.500 313 12661.67 278.75 54789.30 88888.00 2013-11-09 03:52:33.625 313 12661.70 278.80 54789.32 88888.00 2013-11-09 03:52:33.750 313 12661.75 278.80 54789.32 88888.00 2013-11-09 03:52:33.875 313 12661.75 278.82 54789.35 88888.00 2013-11-09 03:52:34.000 313 12661.80 278.80 54789.35 88888.00 2013-11-09 03:52:34.125 313 12661.85 278.85 54789.38 88888.00 2013-11-09 03:52:34.250 313 12661.77 278.88 54789.40 88888.00 2013-11-09 03:52:34.375 313 12661.75 278.90 54789.38 88888.00 2013-11-09 03:52:34.500 313 12661.77 278.88 54789.35 88888.00 2013-11-09 03:52:34.625 313 12661.73 278.85 54789.32 88888.00 2013-11-09 03:52:34.750 313 12661.70 278.88 54789.35 88888.00 2013-11-09 03:52:34.875 313 12661.70 278.90 54789.40 88888.00 2013-11-09 03:52:35.000 313 12661.65 278.93 54789.38 88888.00 2013-11-09 03:52:35.125 313 12661.60 278.88 54789.38 88888.00 2013-11-09 03:52:35.250 313 12661.65 278.90 54789.38 88888.00 2013-11-09 03:52:35.375 313 12661.73 278.90 54789.35 88888.00 2013-11-09 03:52:35.500 313 12661.73 278.90 54789.38 88888.00 2013-11-09 03:52:35.625 313 12661.75 278.88 54789.40 88888.00 2013-11-09 03:52:35.750 313 12661.75 278.93 54789.43 88888.00 2013-11-09 03:52:35.875 313 12661.73 278.95 54789.45 88888.00 2013-11-09 03:52:36.000 313 12661.70 278.93 54789.43 88888.00 2013-11-09 03:52:36.125 313 12661.75 278.95 54789.43 88888.00 2013-11-09 03:52:36.250 313 12661.73 278.95 54789.45 88888.00 2013-11-09 03:52:36.375 313 12661.73 278.98 54789.45 88888.00 2013-11-09 03:52:36.500 313 12661.70 278.98 54789.45 88888.00 2013-11-09 03:52:36.625 313 12661.67 278.98 54789.45 88888.00 2013-11-09 03:52:36.750 313 12661.67 278.98 54789.45 88888.00 2013-11-09 03:52:36.875 313 12661.65 279.00 54789.47 88888.00 2013-11-09 03:52:37.000 313 12661.70 279.02 54789.47 88888.00 2013-11-09 03:52:37.125 313 12661.70 279.02 54789.47 88888.00 2013-11-09 03:52:37.250 313 12661.67 279.05 54789.45 88888.00 2013-11-09 03:52:37.375 313 12661.70 279.07 54789.45 88888.00 2013-11-09 03:52:37.500 313 12661.67 279.05 54789.45 88888.00 2013-11-09 03:52:37.625 313 12661.65 279.05 54789.47 88888.00 2013-11-09 03:52:37.750 313 12661.62 279.07 54789.47 88888.00 2013-11-09 03:52:37.875 313 12661.67 279.07 54789.45 88888.00 2013-11-09 03:52:38.000 313 12661.70 279.07 54789.47 88888.00 2013-11-09 03:52:38.125 313 12661.62 279.07 54789.47 88888.00 2013-11-09 03:52:38.250 313 12661.60 279.10 54789.47 88888.00 2013-11-09 03:52:38.375 313 12661.65 279.12 54789.50 88888.00 2013-11-09 03:52:38.500 313 12661.67 279.15 54789.47 88888.00 2013-11-09 03:52:38.625 313 12661.62 279.12 54789.47 88888.00 2013-11-09 03:52:38.750 313 12661.58 279.15 54789.47 88888.00 2013-11-09 03:52:38.875 313 12661.58 279.18 54789.50 88888.00 2013-11-09 03:52:39.000 313 12661.55 279.18 54789.47 88888.00 2013-11-09 03:52:39.125 313 12661.52 279.20 54789.53 88888.00 2013-11-09 03:52:39.250 313 12661.52 279.23 54789.53 88888.00 2013-11-09 03:52:39.375 313 12661.52 279.25 54789.53 88888.00 2013-11-09 03:52:39.500 313 12661.50 279.25 54789.50 88888.00 2013-11-09 03:52:39.625 313 12661.50 279.27 54789.50 88888.00 2013-11-09 03:52:39.750 313 12661.50 279.23 54789.50 88888.00 2013-11-09 03:52:39.875 313 12661.52 279.25 54789.50 88888.00 2013-11-09 03:52:40.000 313 12661.52 279.25 54789.50 88888.00 2013-11-09 03:52:40.125 313 12661.52 279.25 54789.50 88888.00 2013-11-09 03:52:40.250 313 12661.52 279.25 54789.53 88888.00 2013-11-09 03:52:40.375 313 12661.52 279.25 54789.53 88888.00 2013-11-09 03:52:40.500 313 12661.55 279.25 54789.53 88888.00 2013-11-09 03:52:40.625 313 12661.58 279.25 54789.55 88888.00 2013-11-09 03:52:40.750 313 12661.52 279.25 54789.50 88888.00 2013-11-09 03:52:40.875 313 12661.45 279.23 54789.50 88888.00 2013-11-09 03:52:41.000 313 12661.48 279.23 54789.47 88888.00 2013-11-09 03:52:41.125 313 12661.52 279.27 54789.55 88888.00 2013-11-09 03:52:41.250 313 12661.52 279.27 54789.57 88888.00 2013-11-09 03:52:41.375 313 12661.50 279.25 54789.57 88888.00 2013-11-09 03:52:41.500 313 12661.52 279.27 54789.57 88888.00 2013-11-09 03:52:41.625 313 12661.58 279.30 54789.57 88888.00 2013-11-09 03:52:41.750 313 12661.52 279.27 54789.57 88888.00 2013-11-09 03:52:41.875 313 12661.48 279.27 54789.57 88888.00 2013-11-09 03:52:42.000 313 12661.52 279.23 54789.57 88888.00 2013-11-09 03:52:42.125 313 12661.52 279.20 54789.60 88888.00 2013-11-09 03:52:42.250 313 12661.50 279.23 54789.62 88888.00 2013-11-09 03:52:42.375 313 12661.52 279.27 54789.62 88888.00 2013-11-09 03:52:42.500 313 12661.58 279.27 54789.55 88888.00 2013-11-09 03:52:42.625 313 12661.52 279.25 54789.55 88888.00 2013-11-09 03:52:42.750 313 12661.50 279.27 54789.57 88888.00 2013-11-09 03:52:42.875 313 12661.52 279.27 54789.57 88888.00 2013-11-09 03:52:43.000 313 12661.48 279.27 54789.55 88888.00 2013-11-09 03:52:43.125 313 12661.48 279.27 54789.55 88888.00 2013-11-09 03:52:43.250 313 12661.40 279.27 54789.55 88888.00 2013-11-09 03:52:43.375 313 12661.42 279.27 54789.57 88888.00 2013-11-09 03:52:43.500 313 12661.40 279.30 54789.57 88888.00 2013-11-09 03:52:43.625 313 12661.42 279.30 54789.57 88888.00 2013-11-09 03:52:43.750 313 12661.45 279.30 54789.55 88888.00 2013-11-09 03:52:43.875 313 12661.42 279.32 54789.55 88888.00 2013-11-09 03:52:44.000 313 12661.40 279.35 54789.55 88888.00 2013-11-09 03:52:44.125 313 12661.40 279.38 54789.57 88888.00 2013-11-09 03:52:44.250 313 12661.40 279.38 54789.60 88888.00 2013-11-09 03:52:44.375 313 12661.48 279.38 54789.60 88888.00 2013-11-09 03:52:44.500 313 12661.48 279.38 54789.60 88888.00 2013-11-09 03:52:44.625 313 12661.45 279.35 54789.57 88888.00 2013-11-09 03:52:44.750 313 12661.42 279.32 54789.57 88888.00 2013-11-09 03:52:44.875 313 12661.38 279.32 54789.60 88888.00 2013-11-09 03:52:45.000 313 12661.45 279.38 54789.60 88888.00 2013-11-09 03:52:45.125 313 12661.48 279.40 54789.62 88888.00 2013-11-09 03:52:45.250 313 12661.48 279.40 54789.65 88888.00 2013-11-09 03:52:45.375 313 12661.55 279.43 54789.65 88888.00 2013-11-09 03:52:45.500 313 12661.55 279.43 54789.65 88888.00 2013-11-09 03:52:45.625 313 12661.55 279.43 54789.62 88888.00 2013-11-09 03:52:45.750 313 12661.55 279.45 54789.62 88888.00 2013-11-09 03:52:45.875 313 12661.58 279.43 54789.62 88888.00 2013-11-09 03:52:46.000 313 12661.58 279.40 54789.62 88888.00 2013-11-09 03:52:46.125 313 12661.58 279.40 54789.62 88888.00 2013-11-09 03:52:46.250 313 12661.52 279.43 54789.62 88888.00 2013-11-09 03:52:46.375 313 12661.52 279.45 54789.65 88888.00 2013-11-09 03:52:46.500 313 12661.52 279.45 54789.65 88888.00 2013-11-09 03:52:46.625 313 12661.50 279.43 54789.62 88888.00 2013-11-09 03:52:46.750 313 12661.52 279.40 54789.65 88888.00 2013-11-09 03:52:46.875 313 12661.50 279.43 54789.60 88888.00 2013-11-09 03:52:47.000 313 12661.48 279.43 54789.60 88888.00 2013-11-09 03:52:47.125 313 12661.50 279.45 54789.62 88888.00 2013-11-09 03:52:47.250 313 12661.50 279.45 54789.65 88888.00 2013-11-09 03:52:47.375 313 12661.55 279.45 54789.65 88888.00 2013-11-09 03:52:47.500 313 12661.52 279.48 54789.65 88888.00 2013-11-09 03:52:47.625 313 12661.58 279.50 54789.65 88888.00 2013-11-09 03:52:47.750 313 12661.58 279.52 54789.65 88888.00 2013-11-09 03:52:47.875 313 12661.58 279.50 54789.68 88888.00 2013-11-09 03:52:48.000 313 12661.55 279.48 54789.70 88888.00 2013-11-09 03:52:48.125 313 12661.52 279.48 54789.68 88888.00 2013-11-09 03:52:48.250 313 12661.50 279.50 54789.65 88888.00 2013-11-09 03:52:48.375 313 12661.55 279.50 54789.62 88888.00 2013-11-09 03:52:48.500 313 12661.55 279.52 54789.65 88888.00 2013-11-09 03:52:48.625 313 12661.52 279.52 54789.65 88888.00 2013-11-09 03:52:48.750 313 12661.55 279.52 54789.65 88888.00 2013-11-09 03:52:48.875 313 12661.58 279.55 54789.68 88888.00 2013-11-09 03:52:49.000 313 12661.60 279.57 54789.65 88888.00 2013-11-09 03:52:49.125 313 12661.58 279.57 54789.68 88888.00 2013-11-09 03:52:49.250 313 12661.52 279.60 54789.68 88888.00 2013-11-09 03:52:49.375 313 12661.58 279.62 54789.68 88888.00 2013-11-09 03:52:49.500 313 12661.60 279.62 54789.70 88888.00 2013-11-09 03:52:49.625 313 12661.60 279.65 54789.68 88888.00 2013-11-09 03:52:49.750 313 12661.58 279.65 54789.65 88888.00 2013-11-09 03:52:49.875 313 12661.58 279.60 54789.68 88888.00 2013-11-09 03:52:50.000 313 12661.60 279.65 54789.68 88888.00 2013-11-09 03:52:50.125 313 12661.55 279.65 54789.68 88888.00 2013-11-09 03:52:50.250 313 12661.48 279.62 54789.68 88888.00 2013-11-09 03:52:50.375 313 12661.45 279.65 54789.68 88888.00 2013-11-09 03:52:50.500 313 12661.45 279.68 54789.70 88888.00 2013-11-09 03:52:50.625 313 12661.45 279.73 54789.68 88888.00 2013-11-09 03:52:50.750 313 12661.48 279.75 54789.68 88888.00 2013-11-09 03:52:50.875 313 12661.50 279.75 54789.70 88888.00 2013-11-09 03:52:51.000 313 12661.48 279.73 54789.68 88888.00 2013-11-09 03:52:51.125 313 12661.45 279.73 54789.68 88888.00 2013-11-09 03:52:51.250 313 12661.42 279.70 54789.68 88888.00 2013-11-09 03:52:51.375 313 12661.50 279.73 54789.70 88888.00 2013-11-09 03:52:51.500 313 12661.50 279.73 54789.72 88888.00 2013-11-09 03:52:51.625 313 12661.55 279.73 54789.62 88888.00 2013-11-09 03:52:51.750 313 12661.52 279.75 54789.57 88888.00 2013-11-09 03:52:51.875 313 12661.52 279.75 54789.62 88888.00 2013-11-09 03:52:52.000 313 12661.52 279.75 54789.65 88888.00 2013-11-09 03:52:52.125 313 12661.55 279.77 54789.68 88888.00 2013-11-09 03:52:52.250 313 12661.52 279.80 54789.68 88888.00 2013-11-09 03:52:52.375 313 12661.58 279.80 54789.68 88888.00 2013-11-09 03:52:52.500 313 12661.58 279.80 54789.68 88888.00 2013-11-09 03:52:52.625 313 12661.58 279.82 54789.65 88888.00 2013-11-09 03:52:52.750 313 12661.58 279.85 54789.65 88888.00 2013-11-09 03:52:52.875 313 12661.60 279.82 54789.68 88888.00 2013-11-09 03:52:53.000 313 12661.58 279.82 54789.65 88888.00 2013-11-09 03:52:53.125 313 12661.52 279.85 54789.65 88888.00 2013-11-09 03:52:53.250 313 12661.52 279.88 54789.68 88888.00 2013-11-09 03:52:53.375 313 12661.60 279.93 54789.65 88888.00 2013-11-09 03:52:53.500 313 12661.58 279.88 54789.68 88888.00 2013-11-09 03:52:53.625 313 12661.55 279.88 54789.68 88888.00 2013-11-09 03:52:53.750 313 12661.58 279.88 54789.65 88888.00 2013-11-09 03:52:53.875 313 12661.55 279.90 54789.65 88888.00 2013-11-09 03:52:54.000 313 12661.55 279.93 54789.68 88888.00 2013-11-09 03:52:54.125 313 12661.60 279.93 54789.70 88888.00 2013-11-09 03:52:54.250 313 12661.52 279.93 54789.65 88888.00 2013-11-09 03:52:54.375 313 12661.52 279.93 54789.68 88888.00 2013-11-09 03:52:54.500 313 12661.60 279.98 54789.72 88888.00 2013-11-09 03:52:54.625 313 12661.60 279.98 54789.70 88888.00 2013-11-09 03:52:54.750 313 12661.55 279.98 54789.68 88888.00 2013-11-09 03:52:54.875 313 12661.52 279.95 54789.68 88888.00 2013-11-09 03:52:55.000 313 12661.52 279.98 54789.65 88888.00 2013-11-09 03:52:55.125 313 12661.52 280.00 54789.68 88888.00 2013-11-09 03:52:55.250 313 12661.52 280.00 54789.70 88888.00 2013-11-09 03:52:55.375 313 12661.52 280.00 54789.68 88888.00 2013-11-09 03:52:55.500 313 12661.52 279.98 54789.68 88888.00 2013-11-09 03:52:55.625 313 12661.48 279.98 54789.68 88888.00 2013-11-09 03:52:55.750 313 12661.48 280.02 54789.70 88888.00 2013-11-09 03:52:55.875 313 12661.50 280.05 54789.72 88888.00 2013-11-09 03:52:56.000 313 12661.52 280.05 54789.75 88888.00 2013-11-09 03:52:56.125 313 12661.52 280.07 54789.75 88888.00 2013-11-09 03:52:56.250 313 12661.48 280.05 54789.70 88888.00 2013-11-09 03:52:56.375 313 12661.55 280.05 54789.70 88888.00 2013-11-09 03:52:56.500 313 12661.55 280.07 54789.68 88888.00 2013-11-09 03:52:56.625 313 12661.58 280.10 54789.68 88888.00 2013-11-09 03:52:56.750 313 12661.52 280.10 54789.68 88888.00 2013-11-09 03:52:56.875 313 12661.52 280.10 54789.65 88888.00 2013-11-09 03:52:57.000 313 12661.52 280.12 54789.68 88888.00 2013-11-09 03:52:57.125 313 12661.58 280.15 54789.68 88888.00 2013-11-09 03:52:57.250 313 12661.50 280.18 54789.70 88888.00 2013-11-09 03:52:57.375 313 12661.48 280.18 54789.70 88888.00 2013-11-09 03:52:57.500 313 12661.50 280.18 54789.72 88888.00 2013-11-09 03:52:57.625 313 12661.55 280.18 54789.75 88888.00 2013-11-09 03:52:57.750 313 12661.52 280.18 54789.72 88888.00 2013-11-09 03:52:57.875 313 12661.45 280.20 54789.70 88888.00 2013-11-09 03:52:58.000 313 12661.50 280.23 54789.70 88888.00 2013-11-09 03:52:58.125 313 12661.55 280.23 54789.70 88888.00 2013-11-09 03:52:58.250 313 12661.55 280.25 54789.70 88888.00 2013-11-09 03:52:58.375 313 12661.58 280.23 54789.70 88888.00 2013-11-09 03:52:58.500 313 12661.55 280.23 54789.70 88888.00 2013-11-09 03:52:58.625 313 12661.55 280.25 54789.68 88888.00 2013-11-09 03:52:58.750 313 12661.55 280.27 54789.70 88888.00 2013-11-09 03:52:58.875 313 12661.52 280.25 54789.70 88888.00 2013-11-09 03:52:59.000 313 12661.52 280.25 54789.70 88888.00 2013-11-09 03:52:59.125 313 12661.50 280.30 54789.72 88888.00 2013-11-09 03:52:59.250 313 12661.52 280.32 54789.72 88888.00 2013-11-09 03:52:59.375 313 12661.60 280.35 54789.72 88888.00 2013-11-09 03:52:59.500 313 12661.58 280.35 54789.70 88888.00 2013-11-09 03:52:59.625 313 12661.55 280.35 54789.68 88888.00 2013-11-09 03:52:59.750 313 12661.58 280.38 54789.68 88888.00 2013-11-09 03:52:59.875 313 12661.58 280.38 54789.70 88888.00 2013-11-09 03:53:00.000 313 12661.55 280.38 54789.65 88888.00 2013-11-09 03:53:00.125 313 12661.58 280.35 54789.65 88888.00 2013-11-09 03:53:00.250 313 12661.60 280.38 54789.68 88888.00 2013-11-09 03:53:00.375 313 12661.60 280.38 54789.68 88888.00 2013-11-09 03:53:00.500 313 12661.60 280.40 54789.68 88888.00 2013-11-09 03:53:00.625 313 12661.58 280.40 54789.65 88888.00 2013-11-09 03:53:00.750 313 12661.58 280.40 54789.65 88888.00 2013-11-09 03:53:00.875 313 12661.60 280.45 54789.68 88888.00 2013-11-09 03:53:01.000 313 12661.65 280.45 54789.68 88888.00 2013-11-09 03:53:01.125 313 12661.65 280.48 54789.70 88888.00 2013-11-09 03:53:01.250 313 12661.65 280.45 54789.72 88888.00 2013-11-09 03:53:01.375 313 12661.62 280.45 54789.72 88888.00 2013-11-09 03:53:01.500 313 12661.58 280.45 54789.72 88888.00 2013-11-09 03:53:01.625 313 12661.60 280.45 54789.72 88888.00 2013-11-09 03:53:01.750 313 12661.62 280.45 54789.72 88888.00 2013-11-09 03:53:01.875 313 12661.62 280.45 54789.70 88888.00 2013-11-09 03:53:02.000 313 12661.67 280.48 54789.70 88888.00 2013-11-09 03:53:02.125 313 12661.73 280.50 54789.70 88888.00 2013-11-09 03:53:02.250 313 12661.67 280.48 54789.72 88888.00 2013-11-09 03:53:02.375 313 12661.70 280.48 54789.70 88888.00 2013-11-09 03:53:02.500 313 12661.73 280.50 54789.70 88888.00 2013-11-09 03:53:02.625 313 12661.77 280.52 54789.70 88888.00 2013-11-09 03:53:02.750 313 12661.80 280.52 54789.70 88888.00 2013-11-09 03:53:02.875 313 12661.80 280.52 54789.70 88888.00 2013-11-09 03:53:03.000 313 12661.77 280.52 54789.70 88888.00 2013-11-09 03:53:03.125 313 12661.73 280.55 54789.70 88888.00 2013-11-09 03:53:03.250 313 12661.70 280.55 54789.70 88888.00 2013-11-09 03:53:03.375 313 12661.67 280.52 54789.68 88888.00 2013-11-09 03:53:03.500 313 12661.73 280.57 54789.68 88888.00 2013-11-09 03:53:03.625 313 12661.73 280.62 54789.72 88888.00 2013-11-09 03:53:03.750 313 12661.75 280.65 54789.78 88888.00 2013-11-09 03:53:03.875 313 12661.75 280.60 54789.75 88888.00 2013-11-09 03:53:04.000 313 12661.70 280.57 54789.68 88888.00 2013-11-09 03:53:04.125 313 12661.73 280.57 54789.68 88888.00 2013-11-09 03:53:04.250 313 12661.75 280.60 54789.70 88888.00 2013-11-09 03:53:04.375 313 12661.80 280.62 54789.70 88888.00 2013-11-09 03:53:04.500 313 12661.83 280.62 54789.70 88888.00 2013-11-09 03:53:04.625 313 12661.80 280.68 54789.68 88888.00 2013-11-09 03:53:04.750 313 12661.83 280.68 54789.70 88888.00 2013-11-09 03:53:04.875 313 12661.88 280.70 54789.70 88888.00 2013-11-09 03:53:05.000 313 12661.90 280.70 54789.70 88888.00 2013-11-09 03:53:05.125 313 12661.88 280.70 54789.75 88888.00 2013-11-09 03:53:05.250 313 12661.88 280.70 54789.75 88888.00 2013-11-09 03:53:05.375 313 12661.95 280.73 54789.70 88888.00 2013-11-09 03:53:05.500 313 12661.92 280.70 54789.65 88888.00 2013-11-09 03:53:05.625 313 12661.92 280.73 54789.68 88888.00 2013-11-09 03:53:05.750 313 12661.92 280.73 54789.70 88888.00 2013-11-09 03:53:05.875 313 12661.92 280.75 54789.70 88888.00 2013-11-09 03:53:06.000 313 12661.92 280.75 54789.68 88888.00 2013-11-09 03:53:06.125 313 12661.88 280.75 54789.68 88888.00 2013-11-09 03:53:06.250 313 12661.80 280.73 54789.70 88888.00 2013-11-09 03:53:06.375 313 12661.77 280.70 54789.70 88888.00 2013-11-09 03:53:06.500 313 12661.80 280.70 54789.70 88888.00 2013-11-09 03:53:06.625 313 12661.85 280.75 54789.70 88888.00 2013-11-09 03:53:06.750 313 12661.92 280.77 54789.70 88888.00 2013-11-09 03:53:06.875 313 12661.90 280.77 54789.68 88888.00 2013-11-09 03:53:07.000 313 12661.95 280.75 54789.68 88888.00 2013-11-09 03:53:07.125 313 12661.98 280.75 54789.68 88888.00 2013-11-09 03:53:07.250 313 12661.98 280.75 54789.72 88888.00 2013-11-09 03:53:07.375 313 12661.95 280.77 54789.72 88888.00 2013-11-09 03:53:07.500 313 12661.95 280.80 54789.70 88888.00 2013-11-09 03:53:07.625 313 12661.92 280.77 54789.70 88888.00 2013-11-09 03:53:07.750 313 12661.90 280.77 54789.70 88888.00 2013-11-09 03:53:07.875 313 12661.92 280.77 54789.70 88888.00 2013-11-09 03:53:08.000 313 12661.98 280.75 54789.70 88888.00 2013-11-09 03:53:08.125 313 12661.98 280.75 54789.70 88888.00 2013-11-09 03:53:08.250 313 12661.95 280.77 54789.75 88888.00 2013-11-09 03:53:08.375 313 12661.98 280.77 54789.78 88888.00 2013-11-09 03:53:08.500 313 12661.95 280.77 54789.70 88888.00 2013-11-09 03:53:08.625 313 12661.95 280.77 54789.68 88888.00 2013-11-09 03:53:08.750 313 12662.00 280.80 54789.70 88888.00 2013-11-09 03:53:08.875 313 12662.02 280.80 54789.72 88888.00 2013-11-09 03:53:09.000 313 12661.98 280.80 54789.70 88888.00 2013-11-09 03:53:09.125 313 12662.02 280.80 54789.70 88888.00 2013-11-09 03:53:09.250 313 12662.10 280.82 54789.70 88888.00 2013-11-09 03:53:09.375 313 12662.05 280.82 54789.70 88888.00 2013-11-09 03:53:09.500 313 12662.00 280.82 54789.72 88888.00 2013-11-09 03:53:09.625 313 12662.02 280.82 54789.72 88888.00 2013-11-09 03:53:09.750 313 12662.00 280.82 54789.72 88888.00 2013-11-09 03:53:09.875 313 12662.00 280.82 54789.78 88888.00 2013-11-09 03:53:10.000 313 12662.00 280.85 54789.72 88888.00 2013-11-09 03:53:10.125 313 12661.98 280.85 54789.70 88888.00 2013-11-09 03:53:10.250 313 12662.02 280.85 54789.72 88888.00 2013-11-09 03:53:10.375 313 12662.12 280.88 54789.75 88888.00 2013-11-09 03:53:10.500 313 12662.12 280.90 54789.75 88888.00 2013-11-09 03:53:10.625 313 12662.05 280.88 54789.72 88888.00 2013-11-09 03:53:10.750 313 12662.05 280.88 54789.72 88888.00 2013-11-09 03:53:10.875 313 12662.08 280.88 54789.72 88888.00 2013-11-09 03:53:11.000 313 12662.08 280.90 54789.70 88888.00 2013-11-09 03:53:11.125 313 12661.98 280.85 54789.70 88888.00 2013-11-09 03:53:11.250 313 12661.95 280.88 54789.70 88888.00 2013-11-09 03:53:11.375 313 12662.05 280.88 54789.72 88888.00 2013-11-09 03:53:11.500 313 12662.15 280.88 54789.75 88888.00 2013-11-09 03:53:11.625 313 12662.12 280.90 54789.70 88888.00 2013-11-09 03:53:11.750 313 12662.10 280.88 54789.68 88888.00 2013-11-09 03:53:11.875 313 12662.10 280.90 54789.70 88888.00 2013-11-09 03:53:12.000 313 12662.15 280.88 54789.68 88888.00 2013-11-09 03:53:12.125 313 12662.10 280.88 54789.72 88888.00 2013-11-09 03:53:12.250 313 12662.00 280.88 54789.72 88888.00 2013-11-09 03:53:12.375 313 12662.02 280.85 54789.70 88888.00 2013-11-09 03:53:12.500 313 12662.05 280.85 54789.72 88888.00 2013-11-09 03:53:12.625 313 12662.05 280.85 54789.72 88888.00 2013-11-09 03:53:12.750 313 12662.08 280.85 54789.70 88888.00 2013-11-09 03:53:12.875 313 12662.12 280.88 54789.70 88888.00 2013-11-09 03:53:13.000 313 12662.15 280.85 54789.70 88888.00 2013-11-09 03:53:13.125 313 12662.12 280.88 54789.72 88888.00 2013-11-09 03:53:13.250 313 12662.10 280.88 54789.72 88888.00 2013-11-09 03:53:13.375 313 12662.12 280.85 54789.72 88888.00 2013-11-09 03:53:13.500 313 12662.05 280.88 54789.72 88888.00 2013-11-09 03:53:13.625 313 12662.05 280.88 54789.75 88888.00 2013-11-09 03:53:13.750 313 12662.02 280.88 54789.75 88888.00 2013-11-09 03:53:13.875 313 12662.05 280.88 54789.75 88888.00 2013-11-09 03:53:14.000 313 12662.12 280.85 54789.72 88888.00 2013-11-09 03:53:14.125 313 12662.15 280.85 54789.72 88888.00 2013-11-09 03:53:14.250 313 12662.15 280.88 54789.75 88888.00 2013-11-09 03:53:14.375 313 12662.25 280.90 54789.75 88888.00 2013-11-09 03:53:14.500 313 12662.23 280.88 54789.80 88888.00 2013-11-09 03:53:14.625 313 12662.20 280.88 54789.80 88888.00 2013-11-09 03:53:14.750 313 12662.15 280.88 54789.78 88888.00 2013-11-09 03:53:14.875 313 12662.12 280.88 54789.75 88888.00 2013-11-09 03:53:15.000 313 12662.23 280.88 54789.75 88888.00 2013-11-09 03:53:15.125 313 12662.25 280.90 54789.75 88888.00 2013-11-09 03:53:15.250 313 12662.25 280.90 54789.75 88888.00 2013-11-09 03:53:15.375 313 12662.20 280.90 54789.75 88888.00 2013-11-09 03:53:15.500 313 12662.12 280.88 54789.75 88888.00 2013-11-09 03:53:15.625 313 12662.15 280.90 54789.78 88888.00 2013-11-09 03:53:15.750 313 12662.17 280.90 54789.78 88888.00 2013-11-09 03:53:15.875 313 12662.25 280.90 54789.78 88888.00 2013-11-09 03:53:16.000 313 12662.25 280.90 54789.78 88888.00 2013-11-09 03:53:16.125 313 12662.20 280.88 54789.78 88888.00 2013-11-09 03:53:16.250 313 12662.15 280.88 54789.78 88888.00 2013-11-09 03:53:16.375 313 12662.15 280.88 54789.80 88888.00 2013-11-09 03:53:16.500 313 12662.15 280.88 54789.75 88888.00 2013-11-09 03:53:16.625 313 12662.17 280.85 54789.75 88888.00 2013-11-09 03:53:16.750 313 12662.17 280.82 54789.75 88888.00 2013-11-09 03:53:16.875 313 12662.20 280.82 54789.75 88888.00 2013-11-09 03:53:17.000 313 12662.23 280.82 54789.78 88888.00 2013-11-09 03:53:17.125 313 12662.23 280.82 54789.80 88888.00 2013-11-09 03:53:17.250 313 12662.17 280.82 54789.80 88888.00 2013-11-09 03:53:17.375 313 12662.17 280.82 54789.80 88888.00 2013-11-09 03:53:17.500 313 12662.15 280.82 54789.80 88888.00 2013-11-09 03:53:17.625 313 12662.23 280.88 54789.80 88888.00 2013-11-09 03:53:17.750 313 12662.30 280.85 54789.80 88888.00 2013-11-09 03:53:17.875 313 12662.27 280.82 54789.80 88888.00 2013-11-09 03:53:18.000 313 12662.27 280.82 54789.78 88888.00 2013-11-09 03:53:18.125 313 12662.25 280.85 54789.80 88888.00 2013-11-09 03:53:18.250 313 12662.17 280.82 54789.80 88888.00 2013-11-09 03:53:18.375 313 12662.20 280.82 54789.80 88888.00 2013-11-09 03:53:18.500 313 12662.27 280.82 54789.82 88888.00 2013-11-09 03:53:18.625 313 12662.27 280.82 54789.80 88888.00 2013-11-09 03:53:18.750 313 12662.25 280.82 54789.80 88888.00 2013-11-09 03:53:18.875 313 12662.25 280.82 54789.85 88888.00 2013-11-09 03:53:19.000 313 12662.30 280.80 54789.78 88888.00 2013-11-09 03:53:19.125 313 12662.30 280.80 54789.78 88888.00 2013-11-09 03:53:19.250 313 12662.23 280.80 54789.82 88888.00 2013-11-09 03:53:19.375 313 12662.20 280.80 54789.85 88888.00 2013-11-09 03:53:19.500 313 12662.20 280.77 54789.82 88888.00 2013-11-09 03:53:19.625 313 12662.23 280.80 54789.80 88888.00 2013-11-09 03:53:19.750 313 12662.27 280.77 54789.82 88888.00 2013-11-09 03:53:19.875 313 12662.30 280.77 54789.82 88888.00 2013-11-09 03:53:20.000 313 12662.30 280.77 54789.80 88888.00 2013-11-09 03:53:20.125 313 12662.30 280.75 54789.82 88888.00 2013-11-09 03:53:20.250 313 12662.30 280.75 54789.85 88888.00 2013-11-09 03:53:20.375 313 12662.30 280.77 54789.88 88888.00 2013-11-09 03:53:20.500 313 12662.33 280.77 54789.85 88888.00 2013-11-09 03:53:20.625 313 12662.35 280.75 54789.82 88888.00 2013-11-09 03:53:20.750 313 12662.33 280.73 54789.85 88888.00 2013-11-09 03:53:20.875 313 12662.30 280.73 54789.85 88888.00 2013-11-09 03:53:21.000 313 12662.30 280.75 54789.82 88888.00 2013-11-09 03:53:21.125 313 12662.33 280.73 54789.82 88888.00 2013-11-09 03:53:21.250 313 12662.35 280.70 54789.85 88888.00 2013-11-09 03:53:21.375 313 12662.45 280.73 54789.85 88888.00 2013-11-09 03:53:21.500 313 12662.45 280.73 54789.85 88888.00 2013-11-09 03:53:21.625 313 12662.42 280.70 54789.82 88888.00 2013-11-09 03:53:21.750 313 12662.40 280.68 54789.78 88888.00 2013-11-09 03:53:21.875 313 12662.35 280.70 54789.80 88888.00 2013-11-09 03:53:22.000 313 12662.38 280.73 54789.82 88888.00 2013-11-09 03:53:22.125 313 12662.45 280.68 54789.80 88888.00 2013-11-09 03:53:22.250 313 12662.42 280.62 54789.80 88888.00 2013-11-09 03:53:22.375 313 12662.42 280.68 54789.82 88888.00 2013-11-09 03:53:22.500 313 12662.38 280.65 54789.80 88888.00 2013-11-09 03:53:22.625 313 12662.38 280.65 54789.82 88888.00 2013-11-09 03:53:22.750 313 12662.38 280.62 54789.82 88888.00 2013-11-09 03:53:22.875 313 12662.38 280.60 54789.82 88888.00 2013-11-09 03:53:23.000 313 12662.40 280.60 54789.82 88888.00 2013-11-09 03:53:23.125 313 12662.40 280.60 54789.82 88888.00 2013-11-09 03:53:23.250 313 12662.38 280.57 54789.82 88888.00 2013-11-09 03:53:23.375 313 12662.40 280.60 54789.85 88888.00 2013-11-09 03:53:23.500 313 12662.40 280.60 54789.88 88888.00 2013-11-09 03:53:23.625 313 12662.38 280.60 54789.88 88888.00 2013-11-09 03:53:23.750 313 12662.35 280.57 54789.88 88888.00 2013-11-09 03:53:23.875 313 12662.38 280.52 54789.85 88888.00 2013-11-09 03:53:24.000 313 12662.42 280.55 54789.88 88888.00 2013-11-09 03:53:24.125 313 12662.42 280.57 54789.90 88888.00 2013-11-09 03:53:24.250 313 12662.30 280.55 54789.88 88888.00 2013-11-09 03:53:24.375 313 12662.33 280.52 54789.82 88888.00 2013-11-09 03:53:24.500 313 12662.40 280.55 54789.85 88888.00 2013-11-09 03:53:24.625 313 12662.52 280.55 54789.88 88888.00 2013-11-09 03:53:24.750 313 12662.52 280.52 54789.90 88888.00 2013-11-09 03:53:24.875 313 12662.42 280.52 54789.90 88888.00 2013-11-09 03:53:25.000 313 12662.40 280.50 54789.90 88888.00 2013-11-09 03:53:25.125 313 12662.42 280.48 54789.93 88888.00 2013-11-09 03:53:25.250 313 12662.38 280.50 54789.93 88888.00 2013-11-09 03:53:25.375 313 12662.45 280.50 54789.90 88888.00 2013-11-09 03:53:25.500 313 12662.50 280.50 54789.90 88888.00 2013-11-09 03:53:25.625 313 12662.48 280.50 54789.90 88888.00 2013-11-09 03:53:25.750 313 12662.50 280.50 54789.88 88888.00 2013-11-09 03:53:25.875 313 12662.52 280.48 54789.88 88888.00 2013-11-09 03:53:26.000 313 12662.58 280.45 54789.88 88888.00 2013-11-09 03:53:26.125 313 12662.55 280.45 54789.90 88888.00 2013-11-09 03:53:26.250 313 12662.50 280.43 54789.93 88888.00 2013-11-09 03:53:26.375 313 12662.50 280.43 54789.90 88888.00 2013-11-09 03:53:26.500 313 12662.48 280.43 54789.90 88888.00 2013-11-09 03:53:26.625 313 12662.52 280.38 54789.85 88888.00 2013-11-09 03:53:26.750 313 12662.55 280.38 54789.85 88888.00 2013-11-09 03:53:26.875 313 12662.55 280.38 54789.90 88888.00 2013-11-09 03:53:27.000 313 12662.58 280.38 54789.90 88888.00 2013-11-09 03:53:27.125 313 12662.55 280.38 54789.90 88888.00 2013-11-09 03:53:27.250 313 12662.52 280.35 54789.90 88888.00 2013-11-09 03:53:27.375 313 12662.55 280.35 54789.90 88888.00 2013-11-09 03:53:27.500 313 12662.58 280.38 54789.95 88888.00 2013-11-09 03:53:27.625 313 12662.55 280.38 54789.93 88888.00 2013-11-09 03:53:27.750 313 12662.52 280.35 54789.90 88888.00 2013-11-09 03:53:27.875 313 12662.52 280.35 54789.93 88888.00 2013-11-09 03:53:28.000 313 12662.55 280.32 54789.90 88888.00 2013-11-09 03:53:28.125 313 12662.62 280.35 54789.85 88888.00 2013-11-09 03:53:28.250 313 12662.62 280.35 54789.90 88888.00 2013-11-09 03:53:28.375 313 12662.60 280.30 54789.93 88888.00 2013-11-09 03:53:28.500 313 12662.60 280.30 54789.93 88888.00 2013-11-09 03:53:28.625 313 12662.62 280.30 54789.93 88888.00 2013-11-09 03:53:28.750 313 12662.65 280.30 54789.93 88888.00 2013-11-09 03:53:28.875 313 12662.65 280.27 54789.93 88888.00 2013-11-09 03:53:29.000 313 12662.62 280.25 54789.90 88888.00 2013-11-09 03:53:29.125 313 12662.67 280.27 54789.95 88888.00 2013-11-09 03:53:29.250 313 12662.75 280.27 54789.93 88888.00 2013-11-09 03:53:29.375 313 12662.75 280.27 54789.93 88888.00 2013-11-09 03:53:29.500 313 12662.73 280.25 54789.93 88888.00 2013-11-09 03:53:29.625 313 12662.67 280.25 54789.90 88888.00 2013-11-09 03:53:29.750 313 12662.67 280.27 54789.90 88888.00 2013-11-09 03:53:29.875 313 12662.62 280.25 54789.95 88888.00 2013-11-09 03:53:30.000 313 12662.67 280.25 54789.95 88888.00 2013-11-09 03:53:30.125 313 12662.67 280.25 54789.97 88888.00 2013-11-09 03:53:30.250 313 12662.62 280.23 54789.95 88888.00 2013-11-09 03:53:30.375 313 12662.65 280.20 54789.95 88888.00 2013-11-09 03:53:30.500 313 12662.60 280.18 54789.95 88888.00 2013-11-09 03:53:30.625 313 12662.62 280.20 54789.95 88888.00 2013-11-09 03:53:30.750 313 12662.70 280.20 54789.97 88888.00 2013-11-09 03:53:30.875 313 12662.75 280.18 54789.97 88888.00 2013-11-09 03:53:31.000 313 12662.75 280.15 54789.95 88888.00 2013-11-09 03:53:31.125 313 12662.67 280.12 54789.97 88888.00 2013-11-09 03:53:31.250 313 12662.65 280.12 54789.97 88888.00 2013-11-09 03:53:31.375 313 12662.70 280.12 54789.93 88888.00 2013-11-09 03:53:31.500 313 12662.70 280.12 54789.90 88888.00 2013-11-09 03:53:31.625 313 12662.70 280.12 54789.88 88888.00 2013-11-09 03:53:31.750 313 12662.73 280.12 54789.90 88888.00 2013-11-09 03:53:31.875 313 12662.75 280.15 54789.90 88888.00 2013-11-09 03:53:32.000 313 12662.80 280.12 54789.90 88888.00 2013-11-09 03:53:32.125 313 12662.83 280.12 54789.95 88888.00 2013-11-09 03:53:32.250 313 12662.80 280.10 54789.97 88888.00 2013-11-09 03:53:32.375 313 12662.80 280.10 54789.97 88888.00 2013-11-09 03:53:32.500 313 12662.75 280.05 54789.95 88888.00 2013-11-09 03:53:32.625 313 12662.80 280.05 54789.93 88888.00 2013-11-09 03:53:32.750 313 12662.77 280.05 54789.97 88888.00 2013-11-09 03:53:32.875 313 12662.75 280.07 54789.97 88888.00 2013-11-09 03:53:33.000 313 12662.70 280.05 54789.95 88888.00 2013-11-09 03:53:33.125 313 12662.70 280.02 54789.97 88888.00 2013-11-09 03:53:33.250 313 12662.73 280.07 54790.03 88888.00 2013-11-09 03:53:33.375 313 12662.73 280.02 54790.00 88888.00 2013-11-09 03:53:33.500 313 12662.75 280.02 54789.97 88888.00 2013-11-09 03:53:33.625 313 12662.77 280.02 54790.00 88888.00 2013-11-09 03:53:33.750 313 12662.80 280.02 54790.00 88888.00 2013-11-09 03:53:33.875 313 12662.80 280.00 54790.00 88888.00 2013-11-09 03:53:34.000 313 12662.85 279.98 54790.03 88888.00 2013-11-09 03:53:34.125 313 12662.80 279.98 54790.03 88888.00 2013-11-09 03:53:34.250 313 12662.70 279.95 54790.00 88888.00 2013-11-09 03:53:34.375 313 12662.73 279.98 54790.00 88888.00 2013-11-09 03:53:34.500 313 12662.75 280.00 54790.00 88888.00 2013-11-09 03:53:34.625 313 12662.75 279.98 54790.05 88888.00 2013-11-09 03:53:34.750 313 12662.75 279.95 54790.05 88888.00 2013-11-09 03:53:34.875 313 12662.75 279.95 54790.05 88888.00 2013-11-09 03:53:35.000 313 12662.75 279.98 54790.03 88888.00 2013-11-09 03:53:35.125 313 12662.73 279.95 54790.05 88888.00 2013-11-09 03:53:35.250 313 12662.77 279.93 54790.07 88888.00 2013-11-09 03:53:35.375 313 12662.83 279.95 54790.05 88888.00 2013-11-09 03:53:35.500 313 12662.88 279.95 54790.10 88888.00 2013-11-09 03:53:35.625 313 12662.92 279.95 54790.07 88888.00 2013-11-09 03:53:35.750 313 12662.90 279.93 54790.07 88888.00 2013-11-09 03:53:35.875 313 12662.88 279.93 54790.07 88888.00 2013-11-09 03:53:36.000 313 12662.85 279.93 54790.03 88888.00 2013-11-09 03:53:36.125 313 12662.85 279.95 54790.07 88888.00 2013-11-09 03:53:36.250 313 12662.83 279.90 54790.10 88888.00 2013-11-09 03:53:36.375 313 12662.88 279.88 54790.07 88888.00 2013-11-09 03:53:36.500 313 12662.88 279.90 54790.10 88888.00 2013-11-09 03:53:36.625 313 12662.85 279.90 54790.07 88888.00 2013-11-09 03:53:36.750 313 12662.83 279.90 54790.10 88888.00 2013-11-09 03:53:36.875 313 12662.83 279.88 54790.07 88888.00 2013-11-09 03:53:37.000 313 12662.85 279.88 54790.05 88888.00 2013-11-09 03:53:37.125 313 12662.85 279.90 54790.10 88888.00 2013-11-09 03:53:37.250 313 12662.83 279.85 54790.10 88888.00 2013-11-09 03:53:37.375 313 12662.83 279.85 54790.10 88888.00 2013-11-09 03:53:37.500 313 12662.80 279.82 54790.07 88888.00 2013-11-09 03:53:37.625 313 12662.80 279.82 54790.07 88888.00 2013-11-09 03:53:37.750 313 12662.83 279.80 54790.10 88888.00 2013-11-09 03:53:37.875 313 12662.85 279.80 54790.07 88888.00 2013-11-09 03:53:38.000 313 12662.85 279.80 54790.07 88888.00 2013-11-09 03:53:38.125 313 12662.83 279.80 54790.10 88888.00 2013-11-09 03:53:38.250 313 12662.77 279.80 54790.12 88888.00 2013-11-09 03:53:38.375 313 12662.77 279.82 54790.10 88888.00 2013-11-09 03:53:38.500 313 12662.80 279.80 54790.05 88888.00 2013-11-09 03:53:38.625 313 12662.83 279.75 54790.05 88888.00 2013-11-09 03:53:38.750 313 12662.85 279.75 54790.07 88888.00 2013-11-09 03:53:38.875 313 12662.77 279.75 54790.10 88888.00 2013-11-09 03:53:39.000 313 12662.73 279.75 54790.10 88888.00 2013-11-09 03:53:39.125 313 12662.77 279.73 54790.10 88888.00 2013-11-09 03:53:39.250 313 12662.77 279.70 54790.10 88888.00 2013-11-09 03:53:39.375 313 12662.80 279.70 54790.07 88888.00 2013-11-09 03:53:39.500 313 12662.80 279.68 54790.07 88888.00 2013-11-09 03:53:39.625 313 12662.80 279.68 54790.10 88888.00 2013-11-09 03:53:39.750 313 12662.83 279.73 54790.12 88888.00 2013-11-09 03:53:39.875 313 12662.85 279.73 54790.15 88888.00 2013-11-09 03:53:40.000 313 12662.90 279.70 54790.10 88888.00 2013-11-09 03:53:40.125 313 12662.88 279.68 54790.15 88888.00 2013-11-09 03:53:40.250 313 12662.85 279.62 54790.20 88888.00 2013-11-09 03:53:40.375 313 12662.88 279.65 54790.18 88888.00 2013-11-09 03:53:40.500 313 12662.92 279.65 54790.15 88888.00 2013-11-09 03:53:40.625 313 12662.90 279.68 54790.15 88888.00 2013-11-09 03:53:40.750 313 12662.88 279.68 54790.12 88888.00 2013-11-09 03:53:40.875 313 12662.85 279.68 54790.12 88888.00 2013-11-09 03:53:41.000 313 12662.88 279.65 54790.12 88888.00 2013-11-09 03:53:41.125 313 12662.83 279.65 54790.12 88888.00 2013-11-09 03:53:41.250 313 12662.75 279.68 54790.12 88888.00 2013-11-09 03:53:41.375 313 12662.77 279.65 54790.12 88888.00 2013-11-09 03:53:41.500 313 12662.80 279.65 54790.12 88888.00 2013-11-09 03:53:41.625 313 12662.88 279.65 54790.12 88888.00 2013-11-09 03:53:41.750 313 12662.92 279.65 54790.12 88888.00 2013-11-09 03:53:41.875 313 12662.95 279.65 54790.15 88888.00 2013-11-09 03:53:42.000 313 12662.92 279.65 54790.18 88888.00 2013-11-09 03:53:42.125 313 12663.00 279.60 54790.18 88888.00 2013-11-09 03:53:42.250 313 12662.98 279.60 54790.18 88888.00 2013-11-09 03:53:42.375 313 12662.95 279.60 54790.15 88888.00 2013-11-09 03:53:42.500 313 12662.90 279.60 54790.15 88888.00 2013-11-09 03:53:42.625 313 12662.88 279.62 54790.20 88888.00 2013-11-09 03:53:42.750 313 12662.90 279.60 54790.22 88888.00 2013-11-09 03:53:42.875 313 12662.90 279.60 54790.22 88888.00 2013-11-09 03:53:43.000 313 12662.90 279.62 54790.20 88888.00 2013-11-09 03:53:43.125 313 12662.92 279.60 54790.20 88888.00 2013-11-09 03:53:43.250 313 12662.92 279.57 54790.22 88888.00 2013-11-09 03:53:43.375 313 12663.00 279.57 54790.22 88888.00 2013-11-09 03:53:43.500 313 12662.98 279.55 54790.20 88888.00 2013-11-09 03:53:43.625 313 12662.98 279.57 54790.20 88888.00 2013-11-09 03:53:43.750 313 12663.02 279.57 54790.20 88888.00 2013-11-09 03:53:43.875 313 12663.05 279.55 54790.18 88888.00 2013-11-09 03:53:44.000 313 12663.02 279.55 54790.18 88888.00 2013-11-09 03:53:44.125 313 12663.02 279.57 54790.22 88888.00 2013-11-09 03:53:44.250 313 12662.95 279.57 54790.25 88888.00 2013-11-09 03:53:44.375 313 12662.88 279.60 54790.28 88888.00 2013-11-09 03:53:44.500 313 12662.85 279.57 54790.25 88888.00 2013-11-09 03:53:44.625 313 12662.90 279.55 54790.22 88888.00 2013-11-09 03:53:44.750 313 12662.92 279.55 54790.20 88888.00 2013-11-09 03:53:44.875 313 12662.95 279.55 54790.20 88888.00 2013-11-09 03:53:45.000 313 12662.98 279.55 54790.22 88888.00 2013-11-09 03:53:45.125 313 12662.98 279.55 54790.25 88888.00 2013-11-09 03:53:45.250 313 12663.00 279.57 54790.28 88888.00 2013-11-09 03:53:45.375 313 12663.00 279.55 54790.28 88888.00 2013-11-09 03:53:45.500 313 12663.00 279.55 54790.28 88888.00 2013-11-09 03:53:45.625 313 12663.02 279.52 54790.25 88888.00 2013-11-09 03:53:45.750 313 12663.08 279.50 54790.22 88888.00 2013-11-09 03:53:45.875 313 12663.05 279.48 54790.22 88888.00 2013-11-09 03:53:46.000 313 12663.10 279.52 54790.22 88888.00 2013-11-09 03:53:46.125 313 12663.10 279.55 54790.30 88888.00 2013-11-09 03:53:46.250 313 12663.02 279.52 54790.30 88888.00 2013-11-09 03:53:46.375 313 12663.02 279.52 54790.28 88888.00 2013-11-09 03:53:46.500 313 12663.02 279.48 54790.28 88888.00 2013-11-09 03:53:46.625 313 12662.95 279.48 54790.22 88888.00 2013-11-09 03:53:46.750 313 12663.00 279.50 54790.28 88888.00 2013-11-09 03:53:46.875 313 12663.05 279.48 54790.30 88888.00 2013-11-09 03:53:47.000 313 12663.08 279.50 54790.28 88888.00 2013-11-09 03:53:47.125 313 12663.02 279.50 54790.28 88888.00 2013-11-09 03:53:47.250 313 12663.00 279.48 54790.20 88888.00 2013-11-09 03:53:47.375 313 12663.08 279.50 54790.22 88888.00 2013-11-09 03:53:47.500 313 12663.05 279.52 54790.28 88888.00 2013-11-09 03:53:47.625 313 12663.10 279.52 54790.28 88888.00 2013-11-09 03:53:47.750 313 12663.10 279.50 54790.25 88888.00 2013-11-09 03:53:47.875 313 12663.10 279.48 54790.25 88888.00 2013-11-09 03:53:48.000 313 12663.08 279.45 54790.25 88888.00 2013-11-09 03:53:48.125 313 12663.08 279.48 54790.25 88888.00 2013-11-09 03:53:48.250 313 12663.02 279.48 54790.25 88888.00 2013-11-09 03:53:48.375 313 12663.08 279.48 54790.30 88888.00 2013-11-09 03:53:48.500 313 12663.08 279.45 54790.25 88888.00 2013-11-09 03:53:48.625 313 12663.12 279.45 54790.28 88888.00 2013-11-09 03:53:48.750 313 12663.12 279.48 54790.28 88888.00 2013-11-09 03:53:48.875 313 12663.15 279.48 54790.30 88888.00 2013-11-09 03:53:49.000 313 12663.17 279.45 54790.30 88888.00 2013-11-09 03:53:49.125 313 12663.12 279.43 54790.28 88888.00 2013-11-09 03:53:49.250 313 12663.08 279.43 54790.28 88888.00 2013-11-09 03:53:49.375 313 12663.08 279.40 54790.28 88888.00 2013-11-09 03:53:49.500 313 12663.08 279.45 54790.30 88888.00 2013-11-09 03:53:49.625 313 12663.10 279.45 54790.30 88888.00 2013-11-09 03:53:49.750 313 12663.12 279.48 54790.30 88888.00 2013-11-09 03:53:49.875 313 12663.17 279.45 54790.32 88888.00 2013-11-09 03:53:50.000 313 12663.17 279.45 54790.30 88888.00 2013-11-09 03:53:50.125 313 12663.15 279.45 54790.32 88888.00 2013-11-09 03:53:50.250 313 12663.10 279.43 54790.32 88888.00 2013-11-09 03:53:50.375 313 12663.15 279.45 54790.30 88888.00 2013-11-09 03:53:50.500 313 12663.17 279.48 54790.30 88888.00 2013-11-09 03:53:50.625 313 12663.17 279.45 54790.30 88888.00 2013-11-09 03:53:50.750 313 12663.15 279.43 54790.32 88888.00 2013-11-09 03:53:50.875 313 12663.10 279.43 54790.32 88888.00 2013-11-09 03:53:51.000 313 12663.02 279.43 54790.32 88888.00 2013-11-09 03:53:51.125 313 12663.05 279.43 54790.35 88888.00 2013-11-09 03:53:51.250 313 12663.12 279.43 54790.35 88888.00 2013-11-09 03:53:51.375 313 12663.08 279.38 54790.32 88888.00 2013-11-09 03:53:51.500 313 12663.05 279.40 54790.35 88888.00 2013-11-09 03:53:51.625 313 12663.10 279.38 54790.38 88888.00 2013-11-09 03:53:51.750 313 12663.10 279.40 54790.35 88888.00 2013-11-09 03:53:51.875 313 12663.12 279.40 54790.32 88888.00 2013-11-09 03:53:52.000 313 12663.12 279.40 54790.32 88888.00 2013-11-09 03:53:52.125 313 12663.12 279.38 54790.32 88888.00 2013-11-09 03:53:52.250 313 12663.05 279.35 54790.32 88888.00 2013-11-09 03:53:52.375 313 12663.08 279.35 54790.35 88888.00 2013-11-09 03:53:52.500 313 12663.05 279.38 54790.40 88888.00 2013-11-09 03:53:52.625 313 12663.08 279.40 54790.43 88888.00 2013-11-09 03:53:52.750 313 12663.10 279.40 54790.43 88888.00 2013-11-09 03:53:52.875 313 12663.15 279.40 54790.43 88888.00 2013-11-09 03:53:53.000 313 12663.12 279.38 54790.43 88888.00 2013-11-09 03:53:53.125 313 12663.12 279.38 54790.45 88888.00 2013-11-09 03:53:53.250 313 12663.12 279.35 54790.43 88888.00 2013-11-09 03:53:53.375 313 12663.17 279.35 54790.43 88888.00 2013-11-09 03:53:53.500 313 12663.12 279.32 54790.40 88888.00 2013-11-09 03:53:53.625 313 12663.10 279.32 54790.40 88888.00 2013-11-09 03:53:53.750 313 12663.10 279.35 54790.43 88888.00 2013-11-09 03:53:53.875 313 12663.10 279.30 54790.43 88888.00 2013-11-09 03:53:54.000 313 12663.12 279.30 54790.43 88888.00 2013-11-09 03:53:54.125 313 12663.17 279.27 54790.45 88888.00 2013-11-09 03:53:54.250 313 12663.15 279.30 54790.45 88888.00 2013-11-09 03:53:54.375 313 12663.15 279.32 54790.45 88888.00 2013-11-09 03:53:54.500 313 12663.12 279.30 54790.45 88888.00 2013-11-09 03:53:54.625 313 12663.15 279.30 54790.45 88888.00 2013-11-09 03:53:54.750 313 12663.12 279.30 54790.43 88888.00 2013-11-09 03:53:54.875 313 12663.08 279.30 54790.45 88888.00 2013-11-09 03:53:55.000 313 12663.05 279.32 54790.43 88888.00 2013-11-09 03:53:55.125 313 12663.05 279.32 54790.45 88888.00 2013-11-09 03:53:55.250 313 12663.10 279.30 54790.47 88888.00 2013-11-09 03:53:55.375 313 12663.17 279.32 54790.47 88888.00 2013-11-09 03:53:55.500 313 12663.15 279.30 54790.47 88888.00 2013-11-09 03:53:55.625 313 12663.17 279.27 54790.45 88888.00 2013-11-09 03:53:55.750 313 12663.20 279.30 54790.47 88888.00 2013-11-09 03:53:55.875 313 12663.20 279.30 54790.50 88888.00 2013-11-09 03:53:56.000 313 12663.15 279.27 54790.53 88888.00 2013-11-09 03:53:56.125 313 12663.12 279.27 54790.53 88888.00 2013-11-09 03:53:56.250 313 12663.12 279.25 54790.50 88888.00 2013-11-09 03:53:56.375 313 12663.15 279.25 54790.50 88888.00 2013-11-09 03:53:56.500 313 12663.17 279.27 54790.53 88888.00 2013-11-09 03:53:56.625 313 12663.20 279.30 54790.50 88888.00 2013-11-09 03:53:56.750 313 12663.17 279.25 54790.50 88888.00 2013-11-09 03:53:56.875 313 12663.08 279.25 54790.47 88888.00 2013-11-09 03:53:57.000 313 12663.05 279.25 54790.47 88888.00 2013-11-09 03:53:57.125 313 12663.08 279.30 54790.50 88888.00 2013-11-09 03:53:57.250 313 12663.10 279.27 54790.50 88888.00 2013-11-09 03:53:57.375 313 12663.12 279.30 54790.53 88888.00 2013-11-09 03:53:57.500 313 12663.05 279.30 54790.53 88888.00 2013-11-09 03:53:57.625 313 12663.02 279.27 54790.53 88888.00 2013-11-09 03:53:57.750 313 12663.08 279.27 54790.53 88888.00 2013-11-09 03:53:57.875 313 12663.08 279.27 54790.53 88888.00 2013-11-09 03:53:58.000 313 12663.00 279.25 54790.50 88888.00 2013-11-09 03:53:58.125 313 12662.98 279.23 54790.53 88888.00 2013-11-09 03:53:58.250 313 12663.02 279.23 54790.53 88888.00 2013-11-09 03:53:58.375 313 12663.05 279.23 54790.50 88888.00 2013-11-09 03:53:58.500 313 12663.05 279.23 54790.53 88888.00 2013-11-09 03:53:58.625 313 12663.08 279.25 54790.53 88888.00 2013-11-09 03:53:58.750 313 12663.10 279.23 54790.53 88888.00 2013-11-09 03:53:58.875 313 12663.10 279.20 54790.50 88888.00 2013-11-09 03:53:59.000 313 12663.08 279.23 54790.53 88888.00 2013-11-09 03:53:59.125 313 12663.05 279.25 54790.55 88888.00 2013-11-09 03:53:59.250 313 12663.00 279.23 54790.57 88888.00 2013-11-09 03:53:59.375 313 12663.02 279.23 54790.55 88888.00 2013-11-09 03:53:59.500 313 12663.02 279.23 54790.53 88888.00 2013-11-09 03:53:59.625 313 12663.02 279.23 54790.55 88888.00 2013-11-09 03:53:59.750 313 12663.00 279.23 54790.55 88888.00 2013-11-09 03:53:59.875 313 12663.00 279.20 54790.55 88888.00 2013-11-09 03:54:00.000 313 12663.05 279.20 54790.55 88888.00 2013-11-09 03:54:00.125 313 12663.00 279.20 54790.55 88888.00 2013-11-09 03:54:00.250 313 12662.95 279.20 54790.57 88888.00 2013-11-09 03:54:00.375 313 12663.00 279.20 54790.57 88888.00 2013-11-09 03:54:00.500 313 12663.00 279.20 54790.55 88888.00 2013-11-09 03:54:00.625 313 12663.00 279.23 54790.53 88888.00 2013-11-09 03:54:00.750 313 12662.98 279.20 54790.55 88888.00 2013-11-09 03:54:00.875 313 12662.95 279.20 54790.57 88888.00 2013-11-09 03:54:01.000 313 12662.98 279.18 54790.53 88888.00 2013-11-09 03:54:01.125 313 12663.00 279.20 54790.55 88888.00 2013-11-09 03:54:01.250 313 12663.02 279.20 54790.57 88888.00 2013-11-09 03:54:01.375 313 12663.05 279.20 54790.57 88888.00 2013-11-09 03:54:01.500 313 12663.05 279.23 54790.55 88888.00 2013-11-09 03:54:01.625 313 12663.02 279.20 54790.53 88888.00 2013-11-09 03:54:01.750 313 12663.00 279.23 54790.50 88888.00 2013-11-09 03:54:01.875 313 12662.95 279.23 54790.57 88888.00 2013-11-09 03:54:02.000 313 12662.92 279.23 54790.60 88888.00 2013-11-09 03:54:02.125 313 12662.95 279.23 54790.60 88888.00 2013-11-09 03:54:02.250 313 12663.00 279.23 54790.60 88888.00 2013-11-09 03:54:02.375 313 12663.00 279.23 54790.60 88888.00 2013-11-09 03:54:02.500 313 12663.00 279.25 54790.62 88888.00 2013-11-09 03:54:02.625 313 12663.08 279.25 54790.62 88888.00 2013-11-09 03:54:02.750 313 12663.02 279.25 54790.62 88888.00 2013-11-09 03:54:02.875 313 12663.02 279.25 54790.57 88888.00 2013-11-09 03:54:03.000 313 12662.98 279.23 54790.60 88888.00 2013-11-09 03:54:03.125 313 12662.98 279.25 54790.68 88888.00 2013-11-09 03:54:03.250 313 12663.00 279.23 54790.68 88888.00 2013-11-09 03:54:03.375 313 12663.02 279.23 54790.62 88888.00 2013-11-09 03:54:03.500 313 12663.02 279.20 54790.60 88888.00 2013-11-09 03:54:03.625 313 12663.05 279.23 54790.62 88888.00 2013-11-09 03:54:03.750 313 12663.00 279.20 54790.60 88888.00 2013-11-09 03:54:03.875 313 12663.05 279.23 54790.62 88888.00 2013-11-09 03:54:04.000 313 12663.08 279.23 54790.62 88888.00 2013-11-09 03:54:04.125 313 12663.05 279.23 54790.62 88888.00 2013-11-09 03:54:04.250 313 12663.00 279.20 54790.62 88888.00 2013-11-09 03:54:04.375 313 12663.08 279.20 54790.62 88888.00 2013-11-09 03:54:04.500 313 12663.10 279.20 54790.62 88888.00 2013-11-09 03:54:04.625 313 12663.10 279.23 54790.65 88888.00 2013-11-09 03:54:04.750 313 12663.08 279.23 54790.62 88888.00 2013-11-09 03:54:04.875 313 12663.05 279.20 54790.62 88888.00 2013-11-09 03:54:05.000 313 12663.08 279.23 54790.62 88888.00 2013-11-09 03:54:05.125 313 12663.10 279.20 54790.65 88888.00 2013-11-09 03:54:05.250 313 12663.05 279.23 54790.68 88888.00 2013-11-09 03:54:05.375 313 12662.98 279.23 54790.68 88888.00 2013-11-09 03:54:05.500 313 12662.95 279.23 54790.68 88888.00 2013-11-09 03:54:05.625 313 12662.90 279.20 54790.65 88888.00 2013-11-09 03:54:05.750 313 12663.00 279.20 54790.65 88888.00 2013-11-09 03:54:05.875 313 12663.02 279.23 54790.65 88888.00 2013-11-09 03:54:06.000 313 12663.02 279.23 54790.65 88888.00 2013-11-09 03:54:06.125 313 12663.05 279.23 54790.70 88888.00 2013-11-09 03:54:06.250 313 12663.08 279.20 54790.70 88888.00 2013-11-09 03:54:06.375 313 12663.12 279.20 54790.68 88888.00 2013-11-09 03:54:06.500 313 12663.02 279.18 54790.70 88888.00 2013-11-09 03:54:06.625 313 12662.98 279.18 54790.70 88888.00 2013-11-09 03:54:06.750 313 12662.95 279.18 54790.68 88888.00 2013-11-09 03:54:06.875 313 12662.95 279.20 54790.65 88888.00 2013-11-09 03:54:07.000 313 12663.00 279.20 54790.65 88888.00 2013-11-09 03:54:07.125 313 12663.02 279.20 54790.68 88888.00 2013-11-09 03:54:07.250 313 12662.98 279.20 54790.68 88888.00 2013-11-09 03:54:07.375 313 12662.95 279.20 54790.65 88888.00 2013-11-09 03:54:07.500 313 12662.90 279.15 54790.60 88888.00 2013-11-09 03:54:07.625 313 12662.90 279.18 54790.65 88888.00 2013-11-09 03:54:07.750 313 12662.95 279.20 54790.70 88888.00 2013-11-09 03:54:07.875 313 12662.98 279.20 54790.72 88888.00 2013-11-09 03:54:08.000 313 12663.00 279.18 54790.70 88888.00 2013-11-09 03:54:08.125 313 12662.98 279.18 54790.70 88888.00 2013-11-09 03:54:08.250 313 12662.88 279.18 54790.68 88888.00 2013-11-09 03:54:08.375 313 12662.98 279.15 54790.68 88888.00 2013-11-09 03:54:08.500 313 12663.05 279.15 54790.68 88888.00 2013-11-09 03:54:08.625 313 12663.02 279.18 54790.70 88888.00 2013-11-09 03:54:08.750 313 12663.10 279.18 54790.72 88888.00 2013-11-09 03:54:08.875 313 12663.08 279.20 54790.70 88888.00 2013-11-09 03:54:09.000 313 12663.10 279.20 54790.70 88888.00 2013-11-09 03:54:09.125 313 12663.15 279.20 54790.70 88888.00 2013-11-09 03:54:09.250 313 12663.10 279.20 54790.72 88888.00 2013-11-09 03:54:09.375 313 12663.10 279.20 54790.70 88888.00 2013-11-09 03:54:09.500 313 12663.05 279.20 54790.70 88888.00 2013-11-09 03:54:09.625 313 12663.05 279.20 54790.70 88888.00 2013-11-09 03:54:09.750 313 12663.08 279.18 54790.68 88888.00 2013-11-09 03:54:09.875 313 12663.12 279.20 54790.68 88888.00 2013-11-09 03:54:10.000 313 12663.12 279.18 54790.70 88888.00 2013-11-09 03:54:10.125 313 12663.17 279.18 54790.72 88888.00 2013-11-09 03:54:10.250 313 12663.12 279.18 54790.70 88888.00 2013-11-09 03:54:10.375 313 12663.12 279.18 54790.70 88888.00 2013-11-09 03:54:10.500 313 12663.08 279.18 54790.70 88888.00 2013-11-09 03:54:10.625 313 12663.10 279.20 54790.70 88888.00 2013-11-09 03:54:10.750 313 12663.10 279.20 54790.72 88888.00 2013-11-09 03:54:10.875 313 12663.10 279.20 54790.72 88888.00 2013-11-09 03:54:11.000 313 12663.12 279.20 54790.72 88888.00 2013-11-09 03:54:11.125 313 12663.10 279.20 54790.72 88888.00 2013-11-09 03:54:11.250 313 12663.10 279.20 54790.72 88888.00 2013-11-09 03:54:11.375 313 12663.10 279.20 54790.70 88888.00 2013-11-09 03:54:11.500 313 12663.08 279.20 54790.70 88888.00 2013-11-09 03:54:11.625 313 12663.10 279.20 54790.72 88888.00 2013-11-09 03:54:11.750 313 12663.20 279.20 54790.75 88888.00 2013-11-09 03:54:11.875 313 12663.17 279.23 54790.72 88888.00 2013-11-09 03:54:12.000 313 12663.15 279.23 54790.70 88888.00 2013-11-09 03:54:12.125 313 12663.12 279.23 54790.75 88888.00 2013-11-09 03:54:12.250 313 12663.08 279.20 54790.75 88888.00 2013-11-09 03:54:12.375 313 12663.10 279.23 54790.75 88888.00 2013-11-09 03:54:12.500 313 12663.08 279.23 54790.75 88888.00 2013-11-09 03:54:12.625 313 12663.08 279.20 54790.78 88888.00 2013-11-09 03:54:12.750 313 12663.10 279.23 54790.78 88888.00 2013-11-09 03:54:12.875 313 12663.10 279.25 54790.75 88888.00 2013-11-09 03:54:13.000 313 12663.08 279.23 54790.75 88888.00 2013-11-09 03:54:13.125 313 12663.08 279.23 54790.75 88888.00 2013-11-09 03:54:13.250 313 12663.05 279.23 54790.78 88888.00 2013-11-09 03:54:13.375 313 12663.15 279.23 54790.75 88888.00 2013-11-09 03:54:13.500 313 12663.15 279.23 54790.78 88888.00 2013-11-09 03:54:13.625 313 12663.10 279.20 54790.78 88888.00 2013-11-09 03:54:13.750 313 12663.10 279.23 54790.78 88888.00 2013-11-09 03:54:13.875 313 12663.12 279.23 54790.75 88888.00 2013-11-09 03:54:14.000 313 12663.12 279.23 54790.75 88888.00 2013-11-09 03:54:14.125 313 12663.10 279.23 54790.75 88888.00 2013-11-09 03:54:14.250 313 12663.10 279.25 54790.75 88888.00 2013-11-09 03:54:14.375 313 12663.12 279.23 54790.75 88888.00 2013-11-09 03:54:14.500 313 12663.08 279.23 54790.75 88888.00 2013-11-09 03:54:14.625 313 12663.05 279.25 54790.78 88888.00 2013-11-09 03:54:14.750 313 12663.08 279.25 54790.80 88888.00 2013-11-09 03:54:14.875 313 12663.05 279.25 54790.82 88888.00 2013-11-09 03:54:15.000 313 12663.02 279.23 54790.78 88888.00 2013-11-09 03:54:15.125 313 12662.98 279.23 54790.78 88888.00 2013-11-09 03:54:15.250 313 12662.98 279.20 54790.78 88888.00 2013-11-09 03:54:15.375 313 12663.10 279.23 54790.75 88888.00 2013-11-09 03:54:15.500 313 12663.12 279.25 54790.78 88888.00 2013-11-09 03:54:15.625 313 12663.10 279.23 54790.78 88888.00 2013-11-09 03:54:15.750 313 12663.08 279.23 54790.80 88888.00 2013-11-09 03:54:15.875 313 12663.10 279.23 54790.80 88888.00 2013-11-09 03:54:16.000 313 12663.10 279.20 54790.80 88888.00 2013-11-09 03:54:16.125 313 12663.05 279.20 54790.80 88888.00 2013-11-09 03:54:16.250 313 12663.08 279.18 54790.82 88888.00 2013-11-09 03:54:16.375 313 12663.12 279.18 54790.82 88888.00 2013-11-09 03:54:16.500 313 12663.12 279.18 54790.82 88888.00 2013-11-09 03:54:16.625 313 12663.15 279.20 54790.80 88888.00 2013-11-09 03:54:16.750 313 12663.12 279.20 54790.82 88888.00 2013-11-09 03:54:16.875 313 12663.08 279.18 54790.85 88888.00 2013-11-09 03:54:17.000 313 12663.02 279.18 54790.85 88888.00 2013-11-09 03:54:17.125 313 12663.08 279.20 54790.85 88888.00 2013-11-09 03:54:17.250 313 12663.10 279.20 54790.88 88888.00 2013-11-09 03:54:17.375 313 12663.12 279.20 54790.85 88888.00 2013-11-09 03:54:17.500 313 12663.10 279.20 54790.82 88888.00 2013-11-09 03:54:17.625 313 12663.12 279.20 54790.82 88888.00 2013-11-09 03:54:17.750 313 12663.15 279.23 54790.85 88888.00 2013-11-09 03:54:17.875 313 12663.17 279.23 54790.82 88888.00 2013-11-09 03:54:18.000 313 12663.17 279.23 54790.85 88888.00 2013-11-09 03:54:18.125 313 12663.15 279.23 54790.88 88888.00 2013-11-09 03:54:18.250 313 12663.05 279.23 54790.90 88888.00 2013-11-09 03:54:18.375 313 12663.08 279.25 54790.88 88888.00 2013-11-09 03:54:18.500 313 12663.12 279.23 54790.88 88888.00 2013-11-09 03:54:18.625 313 12663.10 279.23 54790.88 88888.00 2013-11-09 03:54:18.750 313 12663.08 279.23 54790.90 88888.00 2013-11-09 03:54:18.875 313 12663.08 279.23 54790.90 88888.00 2013-11-09 03:54:19.000 313 12663.08 279.23 54790.88 88888.00 2013-11-09 03:54:19.125 313 12663.08 279.23 54790.85 88888.00 2013-11-09 03:54:19.250 313 12663.05 279.23 54790.85 88888.00 2013-11-09 03:54:19.375 313 12663.10 279.25 54790.88 88888.00 2013-11-09 03:54:19.500 313 12663.10 279.23 54790.90 88888.00 2013-11-09 03:54:19.625 313 12663.05 279.23 54790.88 88888.00 2013-11-09 03:54:19.750 313 12663.00 279.23 54790.88 88888.00 2013-11-09 03:54:19.875 313 12663.00 279.20 54790.88 88888.00 2013-11-09 03:54:20.000 313 12662.98 279.23 54790.88 88888.00 2013-11-09 03:54:20.125 313 12663.00 279.23 54790.88 88888.00 2013-11-09 03:54:20.250 313 12663.00 279.23 54790.88 88888.00 2013-11-09 03:54:20.375 313 12663.02 279.23 54790.90 88888.00 2013-11-09 03:54:20.500 313 12663.12 279.20 54790.93 88888.00 2013-11-09 03:54:20.625 313 12663.12 279.23 54790.90 88888.00 2013-11-09 03:54:20.750 313 12663.08 279.23 54790.90 88888.00 2013-11-09 03:54:20.875 313 12663.08 279.25 54790.90 88888.00 2013-11-09 03:54:21.000 313 12663.08 279.23 54790.90 88888.00 2013-11-09 03:54:21.125 313 12663.10 279.23 54790.93 88888.00 2013-11-09 03:54:21.250 313 12663.12 279.20 54790.97 88888.00 2013-11-09 03:54:21.375 313 12663.12 279.23 54790.97 88888.00 2013-11-09 03:54:21.500 313 12663.05 279.23 54790.97 88888.00 2013-11-09 03:54:21.625 313 12663.08 279.25 54790.97 88888.00 2013-11-09 03:54:21.750 313 12663.08 279.20 54790.95 88888.00 2013-11-09 03:54:21.875 313 12663.05 279.20 54790.97 88888.00 2013-11-09 03:54:22.000 313 12663.12 279.23 54791.00 88888.00 2013-11-09 03:54:22.125 313 12663.12 279.25 54791.07 88888.00 2013-11-09 03:54:22.250 313 12663.08 279.23 54791.03 88888.00 2013-11-09 03:54:22.375 313 12663.10 279.20 54790.97 88888.00 2013-11-09 03:54:22.500 313 12663.08 279.20 54790.97 88888.00 2013-11-09 03:54:22.625 313 12663.08 279.20 54790.95 88888.00 2013-11-09 03:54:22.750 313 12663.08 279.20 54791.00 88888.00 2013-11-09 03:54:22.875 313 12663.02 279.18 54791.00 88888.00 2013-11-09 03:54:23.000 313 12663.00 279.20 54790.97 88888.00 2013-11-09 03:54:23.125 313 12663.00 279.20 54790.97 88888.00 2013-11-09 03:54:23.250 313 12662.95 279.20 54791.00 88888.00 2013-11-09 03:54:23.375 313 12662.95 279.23 54791.00 88888.00 2013-11-09 03:54:23.500 313 12662.98 279.20 54791.00 88888.00 2013-11-09 03:54:23.625 313 12663.02 279.20 54791.03 88888.00 2013-11-09 03:54:23.750 313 12663.00 279.20 54791.03 88888.00 2013-11-09 03:54:23.875 313 12663.00 279.20 54791.03 88888.00 2013-11-09 03:54:24.000 313 12663.05 279.20 54791.03 88888.00 2013-11-09 03:54:24.125 313 12663.08 279.23 54791.05 88888.00 2013-11-09 03:54:24.250 313 12663.12 279.23 54791.07 88888.00 2013-11-09 03:54:24.375 313 12663.12 279.18 54791.05 88888.00 2013-11-09 03:54:24.500 313 12663.05 279.15 54791.05 88888.00 2013-11-09 03:54:24.625 313 12663.02 279.15 54791.05 88888.00 2013-11-09 03:54:24.750 313 12662.98 279.15 54791.05 88888.00 2013-11-09 03:54:24.875 313 12662.95 279.15 54791.05 88888.00 2013-11-09 03:54:25.000 313 12662.95 279.15 54791.00 88888.00 2013-11-09 03:54:25.125 313 12663.00 279.15 54791.07 88888.00 2013-11-09 03:54:25.250 313 12663.00 279.12 54791.10 88888.00 2013-11-09 03:54:25.375 313 12662.98 279.15 54791.07 88888.00 2013-11-09 03:54:25.500 313 12662.90 279.12 54791.07 88888.00 2013-11-09 03:54:25.625 313 12662.95 279.12 54791.07 88888.00 2013-11-09 03:54:25.750 313 12662.98 279.15 54791.10 88888.00 2013-11-09 03:54:25.875 313 12662.90 279.18 54791.07 88888.00 2013-11-09 03:54:26.000 313 12662.90 279.15 54791.07 88888.00 2013-11-09 03:54:26.125 313 12662.95 279.12 54791.07 88888.00 2013-11-09 03:54:26.250 313 12662.95 279.15 54791.12 88888.00 2013-11-09 03:54:26.375 313 12662.98 279.15 54791.10 88888.00 2013-11-09 03:54:26.500 313 12662.92 279.12 54791.07 88888.00 2013-11-09 03:54:26.625 313 12662.88 279.15 54791.12 88888.00 2013-11-09 03:54:26.750 313 12662.90 279.15 54791.15 88888.00 2013-11-09 03:54:26.875 313 12662.92 279.12 54791.12 88888.00 2013-11-09 03:54:27.000 313 12662.95 279.12 54791.12 88888.00 2013-11-09 03:54:27.125 313 12662.90 279.18 54791.10 88888.00 2013-11-09 03:54:27.250 313 12662.90 279.15 54791.15 88888.00 2013-11-09 03:54:27.375 313 12662.95 279.18 54791.15 88888.00 2013-11-09 03:54:27.500 313 12662.92 279.18 54791.15 88888.00 2013-11-09 03:54:27.625 313 12662.88 279.18 54791.12 88888.00 2013-11-09 03:54:27.750 313 12662.90 279.20 54791.12 88888.00 2013-11-09 03:54:27.875 313 12663.00 279.20 54791.12 88888.00 2013-11-09 03:54:28.000 313 12663.02 279.20 54791.18 88888.00 2013-11-09 03:54:28.125 313 12663.00 279.23 54791.15 88888.00 2013-11-09 03:54:28.250 313 12662.95 279.20 54791.18 88888.00 2013-11-09 03:54:28.375 313 12663.00 279.23 54791.18 88888.00 2013-11-09 03:54:28.500 313 12662.98 279.23 54791.20 88888.00 2013-11-09 03:54:28.625 313 12662.98 279.23 54791.18 88888.00 2013-11-09 03:54:28.750 313 12663.02 279.20 54791.15 88888.00 2013-11-09 03:54:28.875 313 12663.02 279.18 54791.15 88888.00 2013-11-09 03:54:29.000 313 12663.00 279.15 54791.15 88888.00 2013-11-09 03:54:29.125 313 12662.98 279.18 54791.20 88888.00 2013-11-09 03:54:29.250 313 12663.02 279.20 54791.25 88888.00 2013-11-09 03:54:29.375 313 12663.02 279.20 54791.22 88888.00 2013-11-09 03:54:29.500 313 12662.98 279.15 54791.18 88888.00 2013-11-09 03:54:29.625 313 12663.00 279.20 54791.20 88888.00 2013-11-09 03:54:29.750 313 12663.05 279.25 54791.20 88888.00 2013-11-09 03:54:29.875 313 12663.02 279.18 54791.15 88888.00 2013-11-09 03:54:30.000 313 12663.02 279.18 54791.12 88888.00 2013-11-09 03:54:30.125 313 12663.02 279.18 54791.15 88888.00 2013-11-09 03:54:30.250 313 12663.00 279.18 54791.15 88888.00 2013-11-09 03:54:30.375 313 12663.02 279.15 54791.15 88888.00 2013-11-09 03:54:30.500 313 12662.98 279.20 54791.18 88888.00 2013-11-09 03:54:30.625 313 12662.98 279.20 54791.18 88888.00 2013-11-09 03:54:30.750 313 12662.98 279.18 54791.20 88888.00 2013-11-09 03:54:30.875 313 12662.98 279.18 54791.22 88888.00 2013-11-09 03:54:31.000 313 12663.00 279.20 54791.20 88888.00 2013-11-09 03:54:31.125 313 12663.05 279.20 54791.22 88888.00 2013-11-09 03:54:31.250 313 12663.10 279.18 54791.25 88888.00 2013-11-09 03:54:31.375 313 12663.08 279.18 54791.25 88888.00 2013-11-09 03:54:31.500 313 12663.02 279.20 54791.25 88888.00 2013-11-09 03:54:31.625 313 12663.02 279.20 54791.25 88888.00 2013-11-09 03:54:31.750 313 12663.00 279.20 54791.25 88888.00 2013-11-09 03:54:31.875 313 12662.98 279.20 54791.22 88888.00 2013-11-09 03:54:32.000 313 12663.00 279.20 54791.25 88888.00 2013-11-09 03:54:32.125 313 12663.00 279.18 54791.20 88888.00 2013-11-09 03:54:32.250 313 12662.98 279.18 54791.22 88888.00 2013-11-09 03:54:32.375 313 12663.00 279.18 54791.25 88888.00 2013-11-09 03:54:32.500 313 12662.92 279.18 54791.28 88888.00 2013-11-09 03:54:32.625 313 12662.95 279.18 54791.25 88888.00 2013-11-09 03:54:32.750 313 12662.98 279.15 54791.25 88888.00 2013-11-09 03:54:32.875 313 12662.98 279.15 54791.25 88888.00 2013-11-09 03:54:33.000 313 12663.00 279.15 54791.25 88888.00 2013-11-09 03:54:33.125 313 12663.00 279.12 54791.28 88888.00 2013-11-09 03:54:33.250 313 12662.95 279.15 54791.25 88888.00 2013-11-09 03:54:33.375 313 12663.00 279.18 54791.30 88888.00 2013-11-09 03:54:33.500 313 12663.00 279.15 54791.32 88888.00 2013-11-09 03:54:33.625 313 12662.95 279.12 54791.35 88888.00 2013-11-09 03:54:33.750 313 12662.98 279.15 54791.32 88888.00 2013-11-09 03:54:33.875 313 12663.00 279.15 54791.30 88888.00 2013-11-09 03:54:34.000 313 12663.05 279.15 54791.30 88888.00 2013-11-09 03:54:34.125 313 12663.10 279.12 54791.28 88888.00 2013-11-09 03:54:34.250 313 12663.00 279.10 54791.28 88888.00 2013-11-09 03:54:34.375 313 12662.95 279.10 54791.30 88888.00 2013-11-09 03:54:34.500 313 12663.00 279.10 54791.28 88888.00 2013-11-09 03:54:34.625 313 12663.02 279.12 54791.30 88888.00 2013-11-09 03:54:34.750 313 12663.00 279.15 54791.30 88888.00 2013-11-09 03:54:34.875 313 12663.02 279.12 54791.30 88888.00 2013-11-09 03:54:35.000 313 12663.02 279.10 54791.30 88888.00 2013-11-09 03:54:35.125 313 12663.05 279.10 54791.28 88888.00 2013-11-09 03:54:35.250 313 12663.02 279.07 54791.30 88888.00 2013-11-09 03:54:35.375 313 12663.02 279.10 54791.32 88888.00 2013-11-09 03:54:35.500 313 12663.00 279.10 54791.32 88888.00 2013-11-09 03:54:35.625 313 12663.02 279.12 54791.32 88888.00 2013-11-09 03:54:35.750 313 12663.02 279.15 54791.32 88888.00 2013-11-09 03:54:35.875 313 12663.00 279.15 54791.35 88888.00 2013-11-09 03:54:36.000 313 12663.00 279.12 54791.32 88888.00 2013-11-09 03:54:36.125 313 12662.95 279.12 54791.32 88888.00 2013-11-09 03:54:36.250 313 12662.92 279.12 54791.35 88888.00 2013-11-09 03:54:36.375 313 12662.95 279.12 54791.38 88888.00 2013-11-09 03:54:36.500 313 12662.98 279.10 54791.43 88888.00 2013-11-09 03:54:36.625 313 12662.95 279.12 54791.43 88888.00 2013-11-09 03:54:36.750 313 12662.88 279.12 54791.38 88888.00 2013-11-09 03:54:36.875 313 12662.80 279.15 54791.35 88888.00 2013-11-09 03:54:37.000 313 12662.83 279.12 54791.35 88888.00 2013-11-09 03:54:37.125 313 12662.92 279.15 54791.38 88888.00 2013-11-09 03:54:37.250 313 12662.95 279.12 54791.38 88888.00 2013-11-09 03:54:37.375 313 12663.00 279.12 54791.35 88888.00 2013-11-09 03:54:37.500 313 12662.92 279.15 54791.35 88888.00 2013-11-09 03:54:37.625 313 12662.92 279.12 54791.38 88888.00 2013-11-09 03:54:37.750 313 12662.95 279.10 54791.38 88888.00 2013-11-09 03:54:37.875 313 12662.90 279.12 54791.35 88888.00 2013-11-09 03:54:38.000 313 12662.85 279.10 54791.32 88888.00 2013-11-09 03:54:38.125 313 12662.83 279.12 54791.38 88888.00 2013-11-09 03:54:38.250 313 12662.80 279.12 54791.40 88888.00 2013-11-09 03:54:38.375 313 12662.88 279.12 54791.38 88888.00 2013-11-09 03:54:38.500 313 12662.92 279.10 54791.32 88888.00 2013-11-09 03:54:38.625 313 12662.90 279.12 54791.35 88888.00 2013-11-09 03:54:38.750 313 12662.90 279.10 54791.35 88888.00 2013-11-09 03:54:38.875 313 12662.88 279.07 54791.35 88888.00 2013-11-09 03:54:39.000 313 12662.88 279.07 54791.35 88888.00 2013-11-09 03:54:39.125 313 12662.88 279.07 54791.35 88888.00 2013-11-09 03:54:39.250 313 12662.92 279.07 54791.38 88888.00 2013-11-09 03:54:39.375 313 12662.95 279.10 54791.40 88888.00 2013-11-09 03:54:39.500 313 12662.92 279.10 54791.38 88888.00 2013-11-09 03:54:39.625 313 12662.95 279.07 54791.35 88888.00 2013-11-09 03:54:39.750 313 12662.95 279.07 54791.40 88888.00 2013-11-09 03:54:39.875 313 12662.92 279.07 54791.40 88888.00 2013-11-09 03:54:40.000 313 12662.92 279.07 54791.40 88888.00 2013-11-09 03:54:40.125 313 12662.95 279.10 54791.43 88888.00 2013-11-09 03:54:40.250 313 12662.98 279.07 54791.45 88888.00 2013-11-09 03:54:40.375 313 12663.00 279.05 54791.43 88888.00 2013-11-09 03:54:40.500 313 12662.90 279.07 54791.43 88888.00 2013-11-09 03:54:40.625 313 12662.83 279.07 54791.45 88888.00 2013-11-09 03:54:40.750 313 12662.83 279.07 54791.40 88888.00 2013-11-09 03:54:40.875 313 12662.85 279.07 54791.45 88888.00 2013-11-09 03:54:41.000 313 12662.83 279.07 54791.43 88888.00 2013-11-09 03:54:41.125 313 12662.77 279.05 54791.45 88888.00 2013-11-09 03:54:41.250 313 12662.75 279.00 54791.47 88888.00 2013-11-09 03:54:41.375 313 12662.83 279.02 54791.45 88888.00 2013-11-09 03:54:41.500 313 12662.92 279.07 54791.45 88888.00 2013-11-09 03:54:41.625 313 12662.95 279.07 54791.45 88888.00 2013-11-09 03:54:41.750 313 12662.95 279.02 54791.47 88888.00 2013-11-09 03:54:41.875 313 12662.95 279.02 54791.45 88888.00 2013-11-09 03:54:42.000 313 12662.92 279.02 54791.45 88888.00 2013-11-09 03:54:42.125 313 12662.85 279.02 54791.47 88888.00 2013-11-09 03:54:42.250 313 12662.80 279.05 54791.47 88888.00 2013-11-09 03:54:42.375 313 12662.77 279.05 54791.45 88888.00 2013-11-09 03:54:42.500 313 12662.73 279.02 54791.43 88888.00 2013-11-09 03:54:42.625 313 12662.73 279.00 54791.47 88888.00 2013-11-09 03:54:42.750 313 12662.80 279.02 54791.53 88888.00 2013-11-09 03:54:42.875 313 12662.83 279.02 54791.55 88888.00 2013-11-09 03:54:43.000 313 12662.83 279.02 54791.53 88888.00 2013-11-09 03:54:43.125 313 12662.83 279.02 54791.53 88888.00 2013-11-09 03:54:43.250 313 12662.77 279.02 54791.53 88888.00 2013-11-09 03:54:43.375 313 12662.80 279.00 54791.53 88888.00 2013-11-09 03:54:43.500 313 12662.73 278.95 54791.53 88888.00 2013-11-09 03:54:43.625 313 12662.73 279.00 54791.53 88888.00 2013-11-09 03:54:43.750 313 12662.80 279.02 54791.55 88888.00 2013-11-09 03:54:43.875 313 12662.88 279.00 54791.60 88888.00 2013-11-09 03:54:44.000 313 12662.88 278.98 54791.55 88888.00 2013-11-09 03:54:44.125 313 12662.85 278.98 54791.53 88888.00 2013-11-09 03:54:44.250 313 12662.77 278.95 54791.55 88888.00 2013-11-09 03:54:44.375 313 12662.83 278.95 54791.55 88888.00 2013-11-09 03:54:44.500 313 12662.90 278.95 54791.57 88888.00 2013-11-09 03:54:44.625 313 12662.83 278.93 54791.57 88888.00 2013-11-09 03:54:44.750 313 12662.75 278.93 54791.55 88888.00 2013-11-09 03:54:44.875 313 12662.77 278.90 54791.57 88888.00 2013-11-09 03:54:45.000 313 12662.83 278.93 54791.53 88888.00 2013-11-09 03:54:45.125 313 12662.85 278.93 54791.57 88888.00 2013-11-09 03:54:45.250 313 12662.80 278.93 54791.53 88888.00 2013-11-09 03:54:45.375 313 12662.83 278.90 54791.53 88888.00 2013-11-09 03:54:45.500 313 12662.80 278.88 54791.55 88888.00 2013-11-09 03:54:45.625 313 12662.80 278.90 54791.57 88888.00 2013-11-09 03:54:45.750 313 12662.83 278.90 54791.57 88888.00 2013-11-09 03:54:45.875 313 12662.88 278.93 54791.60 88888.00 2013-11-09 03:54:46.000 313 12662.85 278.93 54791.60 88888.00 2013-11-09 03:54:46.125 313 12662.80 278.90 54791.60 88888.00 2013-11-09 03:54:46.250 313 12662.73 278.88 54791.57 88888.00 2013-11-09 03:54:46.375 313 12662.75 278.90 54791.60 88888.00 2013-11-09 03:54:46.500 313 12662.75 278.90 54791.60 88888.00 2013-11-09 03:54:46.625 313 12662.77 278.85 54791.62 88888.00 2013-11-09 03:54:46.750 313 12662.77 278.85 54791.57 88888.00 2013-11-09 03:54:46.875 313 12662.83 278.88 54791.60 88888.00 2013-11-09 03:54:47.000 313 12662.83 278.88 54791.62 88888.00 2013-11-09 03:54:47.125 313 12662.80 278.90 54791.65 88888.00 2013-11-09 03:54:47.250 313 12662.75 278.85 54791.62 88888.00 2013-11-09 03:54:47.375 313 12662.77 278.85 54791.62 88888.00 2013-11-09 03:54:47.500 313 12662.77 278.85 54791.62 88888.00 2013-11-09 03:54:47.625 313 12662.77 278.88 54791.62 88888.00 2013-11-09 03:54:47.750 313 12662.80 278.88 54791.65 88888.00 2013-11-09 03:54:47.875 313 12662.80 278.88 54791.62 88888.00 2013-11-09 03:54:48.000 313 12662.80 278.82 54791.62 88888.00 2013-11-09 03:54:48.125 313 12662.83 278.85 54791.65 88888.00 2013-11-09 03:54:48.250 313 12662.83 278.82 54791.68 88888.00 2013-11-09 03:54:48.375 313 12662.85 278.85 54791.65 88888.00 2013-11-09 03:54:48.500 313 12662.85 278.85 54791.62 88888.00 2013-11-09 03:54:48.625 313 12662.83 278.82 54791.60 88888.00 2013-11-09 03:54:48.750 313 12662.77 278.85 54791.57 88888.00 2013-11-09 03:54:48.875 313 12662.67 278.82 54791.60 88888.00 2013-11-09 03:54:49.000 313 12662.60 278.80 54791.60 88888.00 2013-11-09 03:54:49.125 313 12662.67 278.82 54791.65 88888.00 2013-11-09 03:54:49.250 313 12662.73 278.82 54791.68 88888.00 2013-11-09 03:54:49.375 313 12662.73 278.82 54791.65 88888.00 2013-11-09 03:54:49.500 313 12662.67 278.80 54791.65 88888.00 2013-11-09 03:54:49.625 313 12662.62 278.82 54791.68 88888.00 2013-11-09 03:54:49.750 313 12662.67 278.82 54791.68 88888.00 2013-11-09 03:54:49.875 313 12662.73 278.82 54791.68 88888.00 2013-11-09 03:54:50.000 313 12662.70 278.85 54791.65 88888.00 2013-11-09 03:54:50.125 313 12662.70 278.85 54791.68 88888.00 2013-11-09 03:54:50.250 313 12662.62 278.82 54791.70 88888.00 2013-11-09 03:54:50.375 313 12662.65 278.80 54791.70 88888.00 2013-11-09 03:54:50.500 313 12662.65 278.80 54791.70 88888.00 2013-11-09 03:54:50.625 313 12662.67 278.80 54791.70 88888.00 2013-11-09 03:54:50.750 313 12662.73 278.80 54791.72 88888.00 2013-11-09 03:54:50.875 313 12662.75 278.80 54791.72 88888.00 2013-11-09 03:54:51.000 313 12662.77 278.77 54791.70 88888.00 2013-11-09 03:54:51.125 313 12662.73 278.80 54791.72 88888.00 2013-11-09 03:54:51.250 313 12662.65 278.77 54791.75 88888.00 2013-11-09 03:54:51.375 313 12662.70 278.80 54791.75 88888.00 2013-11-09 03:54:51.500 313 12662.70 278.80 54791.75 88888.00 2013-11-09 03:54:51.625 313 12662.70 278.80 54791.75 88888.00 2013-11-09 03:54:51.750 313 12662.65 278.80 54791.75 88888.00 2013-11-09 03:54:51.875 313 12662.62 278.77 54791.72 88888.00 2013-11-09 03:54:52.000 313 12662.65 278.73 54791.72 88888.00 2013-11-09 03:54:52.125 313 12662.67 278.75 54791.75 88888.00 2013-11-09 03:54:52.250 313 12662.70 278.77 54791.75 88888.00 2013-11-09 03:54:52.375 313 12662.67 278.77 54791.75 88888.00 2013-11-09 03:54:52.500 313 12662.67 278.73 54791.78 88888.00 2013-11-09 03:54:52.625 313 12662.67 278.73 54791.75 88888.00 2013-11-09 03:54:52.750 313 12662.62 278.73 54791.70 88888.00 2013-11-09 03:54:52.875 313 12662.60 278.75 54791.72 88888.00 2013-11-09 03:54:53.000 313 12662.60 278.73 54791.75 88888.00 2013-11-09 03:54:53.125 313 12662.67 278.73 54791.78 88888.00 2013-11-09 03:54:53.250 313 12662.73 278.75 54791.75 88888.00 2013-11-09 03:54:53.375 313 12662.75 278.75 54791.75 88888.00 2013-11-09 03:54:53.500 313 12662.67 278.73 54791.75 88888.00 2013-11-09 03:54:53.625 313 12662.65 278.73 54791.72 88888.00 2013-11-09 03:54:53.750 313 12662.67 278.75 54791.75 88888.00 2013-11-09 03:54:53.875 313 12662.70 278.75 54791.75 88888.00 2013-11-09 03:54:54.000 313 12662.73 278.70 54791.72 88888.00 2013-11-09 03:54:54.125 313 12662.75 278.73 54791.78 88888.00 2013-11-09 03:54:54.250 313 12662.75 278.70 54791.78 88888.00 2013-11-09 03:54:54.375 313 12662.67 278.73 54791.78 88888.00 2013-11-09 03:54:54.500 313 12662.70 278.73 54791.75 88888.00 2013-11-09 03:54:54.625 313 12662.70 278.70 54791.75 88888.00 2013-11-09 03:54:54.750 313 12662.67 278.70 54791.75 88888.00 2013-11-09 03:54:54.875 313 12662.73 278.73 54791.78 88888.00 2013-11-09 03:54:55.000 313 12662.75 278.68 54791.72 88888.00 2013-11-09 03:54:55.125 313 12662.73 278.65 54791.72 88888.00 2013-11-09 03:54:55.250 313 12662.70 278.68 54791.72 88888.00 2013-11-09 03:54:55.375 313 12662.77 278.68 54791.65 88888.00 2013-11-09 03:54:55.500 313 12662.75 278.68 54791.65 88888.00 2013-11-09 03:54:55.625 313 12662.70 278.68 54791.72 88888.00 2013-11-09 03:54:55.750 313 12662.70 278.68 54791.72 88888.00 2013-11-09 03:54:55.875 313 12662.73 278.68 54791.75 88888.00 2013-11-09 03:54:56.000 313 12662.70 278.68 54791.72 88888.00 2013-11-09 03:54:56.125 313 12662.65 278.65 54791.72 88888.00 2013-11-09 03:54:56.250 313 12662.67 278.62 54791.72 88888.00 2013-11-09 03:54:56.375 313 12662.73 278.65 54791.70 88888.00 2013-11-09 03:54:56.500 313 12662.67 278.65 54791.72 88888.00 2013-11-09 03:54:56.625 313 12662.70 278.65 54791.75 88888.00 2013-11-09 03:54:56.750 313 12662.73 278.68 54791.72 88888.00 2013-11-09 03:54:56.875 313 12662.73 278.65 54791.75 88888.00 2013-11-09 03:54:57.000 313 12662.75 278.65 54791.70 88888.00 2013-11-09 03:54:57.125 313 12662.77 278.68 54791.72 88888.00 2013-11-09 03:54:57.250 313 12662.73 278.70 54791.80 88888.00 2013-11-09 03:54:57.375 313 12662.75 278.68 54791.78 88888.00 2013-11-09 03:54:57.500 313 12662.75 278.68 54791.75 88888.00 2013-11-09 03:54:57.625 313 12662.75 278.68 54791.72 88888.00 2013-11-09 03:54:57.750 313 12662.80 278.68 54791.70 88888.00 2013-11-09 03:54:57.875 313 12662.85 278.70 54791.70 88888.00 2013-11-09 03:54:58.000 313 12662.88 278.70 54791.72 88888.00 2013-11-09 03:54:58.125 313 12662.90 278.70 54791.75 88888.00 2013-11-09 03:54:58.250 313 12662.85 278.68 54791.78 88888.00 2013-11-09 03:54:58.375 313 12662.83 278.68 54791.72 88888.00 2013-11-09 03:54:58.500 313 12662.83 278.65 54791.72 88888.00 2013-11-09 03:54:58.625 313 12662.90 278.68 54791.72 88888.00 2013-11-09 03:54:58.750 313 12662.95 278.70 54791.72 88888.00 2013-11-09 03:54:58.875 313 12662.92 278.68 54791.72 88888.00 2013-11-09 03:54:59.000 313 12662.88 278.68 54791.70 88888.00 2013-11-09 03:54:59.125 313 12662.83 278.70 54791.75 88888.00 2013-11-09 03:54:59.250 313 12662.85 278.68 54791.75 88888.00 2013-11-09 03:54:59.375 313 12662.92 278.70 54791.72 88888.00 2013-11-09 03:54:59.500 313 12662.95 278.73 54791.72 88888.00 2013-11-09 03:54:59.625 313 12662.92 278.68 54791.70 88888.00 2013-11-09 03:54:59.750 313 12662.85 278.65 54791.68 88888.00 2013-11-09 03:54:59.875 313 12662.83 278.65 54791.70 88888.00 2013-11-09 03:55:00.000 313 12662.90 278.65 54791.72 88888.00 2013-11-09 03:55:00.125 313 12662.95 278.68 54791.75 88888.00 2013-11-09 03:55:00.250 313 12662.95 278.70 54791.75 88888.00 2013-11-09 03:55:00.375 313 12663.05 278.70 54791.75 88888.00 2013-11-09 03:55:00.500 313 12663.05 278.70 54791.75 88888.00 2013-11-09 03:55:00.625 313 12663.00 278.68 54791.75 88888.00 2013-11-09 03:55:00.750 313 12663.00 278.68 54791.75 88888.00 2013-11-09 03:55:00.875 313 12663.02 278.70 54791.75 88888.00 2013-11-09 03:55:01.000 313 12663.00 278.65 54791.72 88888.00 2013-11-09 03:55:01.125 313 12662.98 278.65 54791.78 88888.00 2013-11-09 03:55:01.250 313 12662.98 278.65 54791.80 88888.00 2013-11-09 03:55:01.375 313 12662.98 278.62 54791.75 88888.00 2013-11-09 03:55:01.500 313 12663.02 278.62 54791.75 88888.00 2013-11-09 03:55:01.625 313 12662.98 278.65 54791.78 88888.00 2013-11-09 03:55:01.750 313 12662.90 278.65 54791.75 88888.00 2013-11-09 03:55:01.875 313 12662.95 278.62 54791.78 88888.00 2013-11-09 03:55:02.000 313 12663.00 278.65 54791.78 88888.00 2013-11-09 03:55:02.125 313 12662.98 278.68 54791.78 88888.00 2013-11-09 03:55:02.250 313 12662.98 278.65 54791.78 88888.00 2013-11-09 03:55:02.375 313 12662.98 278.65 54791.78 88888.00 2013-11-09 03:55:02.500 313 12662.95 278.65 54791.78 88888.00 2013-11-09 03:55:02.625 313 12663.00 278.65 54791.80 88888.00 2013-11-09 03:55:02.750 313 12663.02 278.65 54791.78 88888.00 2013-11-09 03:55:02.875 313 12663.02 278.68 54791.78 88888.00 2013-11-09 03:55:03.000 313 12662.98 278.70 54791.78 88888.00 2013-11-09 03:55:03.125 313 12663.00 278.68 54791.82 88888.00 2013-11-09 03:55:03.250 313 12663.02 278.68 54791.82 88888.00 2013-11-09 03:55:03.375 313 12663.00 278.68 54791.80 88888.00 2013-11-09 03:55:03.500 313 12663.08 278.65 54791.82 88888.00 2013-11-09 03:55:03.625 313 12663.08 278.65 54791.82 88888.00 2013-11-09 03:55:03.750 313 12663.10 278.65 54791.82 88888.00 2013-11-09 03:55:03.875 313 12663.08 278.65 54791.85 88888.00 2013-11-09 03:55:04.000 313 12663.05 278.65 54791.88 88888.00 2013-11-09 03:55:04.125 313 12663.02 278.65 54791.93 88888.00 2013-11-09 03:55:04.250 313 12663.02 278.62 54791.88 88888.00 2013-11-09 03:55:04.375 313 12663.08 278.65 54791.82 88888.00 2013-11-09 03:55:04.500 313 12663.10 278.65 54791.82 88888.00 2013-11-09 03:55:04.625 313 12663.08 278.62 54791.82 88888.00 2013-11-09 03:55:04.750 313 12663.10 278.65 54791.82 88888.00 2013-11-09 03:55:04.875 313 12663.10 278.62 54791.82 88888.00 2013-11-09 03:55:05.000 313 12663.12 278.65 54791.82 88888.00 2013-11-09 03:55:05.125 313 12663.20 278.65 54791.85 88888.00 2013-11-09 03:55:05.250 313 12663.15 278.62 54791.85 88888.00 2013-11-09 03:55:05.375 313 12663.17 278.65 54791.85 88888.00 2013-11-09 03:55:05.500 313 12663.20 278.68 54791.85 88888.00 2013-11-09 03:55:05.625 313 12663.25 278.68 54791.85 88888.00 2013-11-09 03:55:05.750 313 12663.23 278.65 54791.85 88888.00 2013-11-09 03:55:05.875 313 12663.25 278.65 54791.88 88888.00 2013-11-09 03:55:06.000 313 12663.25 278.62 54791.82 88888.00 2013-11-09 03:55:06.125 313 12663.23 278.65 54791.88 88888.00 2013-11-09 03:55:06.250 313 12663.12 278.65 54791.88 88888.00 2013-11-09 03:55:06.375 313 12663.17 278.65 54791.85 88888.00 2013-11-09 03:55:06.500 313 12663.12 278.68 54791.90 88888.00 2013-11-09 03:55:06.625 313 12663.12 278.68 54791.90 88888.00 2013-11-09 03:55:06.750 313 12663.12 278.68 54791.90 88888.00 2013-11-09 03:55:06.875 313 12663.10 278.65 54791.88 88888.00 2013-11-09 03:55:07.000 313 12663.12 278.62 54791.82 88888.00 2013-11-09 03:55:07.125 313 12663.15 278.65 54791.85 88888.00 2013-11-09 03:55:07.250 313 12663.12 278.65 54791.90 88888.00 2013-11-09 03:55:07.375 313 12663.17 278.65 54791.90 88888.00 2013-11-09 03:55:07.500 313 12663.12 278.62 54791.90 88888.00 2013-11-09 03:55:07.625 313 12663.10 278.62 54791.85 88888.00 2013-11-09 03:55:07.750 313 12663.12 278.65 54791.85 88888.00 2013-11-09 03:55:07.875 313 12663.15 278.65 54791.88 88888.00 2013-11-09 03:55:08.000 313 12663.12 278.65 54791.90 88888.00 2013-11-09 03:55:08.125 313 12663.10 278.65 54791.90 88888.00 2013-11-09 03:55:08.250 313 12663.02 278.65 54791.88 88888.00 2013-11-09 03:55:08.375 313 12663.12 278.65 54791.88 88888.00 2013-11-09 03:55:08.500 313 12663.15 278.70 54791.88 88888.00 2013-11-09 03:55:08.625 313 12663.15 278.68 54791.90 88888.00 2013-11-09 03:55:08.750 313 12663.15 278.68 54791.88 88888.00 2013-11-09 03:55:08.875 313 12663.15 278.68 54791.90 88888.00 2013-11-09 03:55:09.000 313 12663.17 278.68 54791.88 88888.00 2013-11-09 03:55:09.125 313 12663.23 278.68 54791.90 88888.00 2013-11-09 03:55:09.250 313 12663.17 278.68 54791.90 88888.00 2013-11-09 03:55:09.375 313 12663.20 278.65 54791.90 88888.00 2013-11-09 03:55:09.500 313 12663.25 278.68 54791.90 88888.00 2013-11-09 03:55:09.625 313 12663.25 278.70 54791.93 88888.00 2013-11-09 03:55:09.750 313 12663.23 278.68 54791.95 88888.00 2013-11-09 03:55:09.875 313 12663.23 278.68 54791.90 88888.00 2013-11-09 03:55:10.000 313 12663.27 278.68 54791.90 88888.00 2013-11-09 03:55:10.125 313 12663.33 278.68 54791.95 88888.00 2013-11-09 03:55:10.250 313 12663.35 278.68 54791.97 88888.00 2013-11-09 03:55:10.375 313 12663.40 278.70 54791.95 88888.00 2013-11-09 03:55:10.500 313 12663.38 278.65 54791.95 88888.00 2013-11-09 03:55:10.625 313 12663.38 278.65 54791.93 88888.00 2013-11-09 03:55:10.750 313 12663.40 278.65 54791.95 88888.00 2013-11-09 03:55:10.875 313 12663.40 278.65 54791.95 88888.00 2013-11-09 03:55:11.000 313 12663.38 278.62 54791.93 88888.00 2013-11-09 03:55:11.125 313 12663.38 278.65 54791.95 88888.00 2013-11-09 03:55:11.250 313 12663.38 278.65 54792.03 88888.00 2013-11-09 03:55:11.375 313 12663.35 278.65 54792.00 88888.00 2013-11-09 03:55:11.500 313 12663.30 278.62 54792.00 88888.00 2013-11-09 03:55:11.625 313 12663.35 278.65 54791.97 88888.00 2013-11-09 03:55:11.750 313 12663.38 278.65 54791.97 88888.00 2013-11-09 03:55:11.875 313 12663.33 278.65 54791.97 88888.00 2013-11-09 03:55:12.000 313 12663.33 278.62 54791.95 88888.00 2013-11-09 03:55:12.125 313 12663.33 278.60 54791.97 88888.00 2013-11-09 03:55:12.250 313 12663.35 278.60 54792.03 88888.00 2013-11-09 03:55:12.375 313 12663.40 278.68 54792.05 88888.00 2013-11-09 03:55:12.500 313 12663.38 278.65 54792.03 88888.00 2013-11-09 03:55:12.625 313 12663.40 278.65 54792.05 88888.00 2013-11-09 03:55:12.750 313 12663.40 278.60 54792.05 88888.00 2013-11-09 03:55:12.875 313 12663.45 278.62 54792.07 88888.00 2013-11-09 03:55:13.000 313 12663.45 278.62 54792.05 88888.00 2013-11-09 03:55:13.125 313 12663.42 278.65 54792.03 88888.00 2013-11-09 03:55:13.250 313 12663.40 278.65 54792.05 88888.00 2013-11-09 03:55:13.375 313 12663.50 278.65 54792.05 88888.00 2013-11-09 03:55:13.500 313 12663.45 278.60 54792.05 88888.00 2013-11-09 03:55:13.625 313 12663.38 278.57 54792.05 88888.00 2013-11-09 03:55:13.750 313 12663.40 278.57 54792.05 88888.00 2013-11-09 03:55:13.875 313 12663.45 278.62 54792.05 88888.00 2013-11-09 03:55:14.000 313 12663.48 278.65 54792.07 88888.00 2013-11-09 03:55:14.125 313 12663.40 278.60 54792.10 88888.00 2013-11-09 03:55:14.250 313 12663.27 278.55 54792.07 88888.00 2013-11-09 03:55:14.375 313 12663.33 278.57 54792.05 88888.00 2013-11-09 03:55:14.500 313 12663.40 278.60 54792.07 88888.00 2013-11-09 03:55:14.625 313 12663.42 278.57 54792.07 88888.00 2013-11-09 03:55:14.750 313 12663.45 278.55 54792.10 88888.00 2013-11-09 03:55:14.875 313 12663.48 278.57 54792.10 88888.00 2013-11-09 03:55:15.000 313 12663.42 278.55 54792.07 88888.00 2013-11-09 03:55:15.125 313 12663.40 278.52 54792.07 88888.00 2013-11-09 03:55:15.250 313 12663.35 278.52 54792.10 88888.00 2013-11-09 03:55:15.375 313 12663.40 278.52 54792.10 88888.00 2013-11-09 03:55:15.500 313 12663.45 278.52 54792.10 88888.00 2013-11-09 03:55:15.625 313 12663.50 278.50 54792.07 88888.00 2013-11-09 03:55:15.750 313 12663.50 278.50 54792.10 88888.00 2013-11-09 03:55:15.875 313 12663.45 278.52 54792.12 88888.00 2013-11-09 03:55:16.000 313 12663.42 278.52 54792.12 88888.00 2013-11-09 03:55:16.125 313 12663.48 278.52 54792.12 88888.00 2013-11-09 03:55:16.250 313 12663.45 278.48 54792.10 88888.00 2013-11-09 03:55:16.375 313 12663.50 278.48 54792.10 88888.00 2013-11-09 03:55:16.500 313 12663.50 278.45 54792.12 88888.00 2013-11-09 03:55:16.625 313 12663.55 278.45 54792.12 88888.00 2013-11-09 03:55:16.750 313 12663.55 278.45 54792.10 88888.00 2013-11-09 03:55:16.875 313 12663.52 278.45 54792.12 88888.00 2013-11-09 03:55:17.000 313 12663.52 278.48 54792.10 88888.00 2013-11-09 03:55:17.125 313 12663.52 278.48 54792.10 88888.00 2013-11-09 03:55:17.250 313 12663.55 278.45 54792.15 88888.00 2013-11-09 03:55:17.375 313 12663.60 278.45 54792.15 88888.00 2013-11-09 03:55:17.500 313 12663.62 278.48 54792.12 88888.00 2013-11-09 03:55:17.625 313 12663.70 278.45 54792.12 88888.00 2013-11-09 03:55:17.750 313 12663.70 278.43 54792.10 88888.00 2013-11-09 03:55:17.875 313 12663.73 278.45 54792.15 88888.00 2013-11-09 03:55:18.000 313 12663.73 278.45 54792.15 88888.00 2013-11-09 03:55:18.125 313 12663.70 278.43 54792.15 88888.00 2013-11-09 03:55:18.250 313 12663.65 278.45 54792.15 88888.00 2013-11-09 03:55:18.375 313 12663.62 278.45 54792.15 88888.00 2013-11-09 03:55:18.500 313 12663.65 278.43 54792.20 88888.00 2013-11-09 03:55:18.625 313 12663.73 278.43 54792.18 88888.00 2013-11-09 03:55:18.750 313 12663.70 278.45 54792.18 88888.00 2013-11-09 03:55:18.875 313 12663.65 278.48 54792.18 88888.00 2013-11-09 03:55:19.000 313 12663.62 278.45 54792.18 88888.00 2013-11-09 03:55:19.125 313 12663.62 278.43 54792.18 88888.00 2013-11-09 03:55:19.250 313 12663.70 278.43 54792.20 88888.00 2013-11-09 03:55:19.375 313 12663.77 278.45 54792.20 88888.00 2013-11-09 03:55:19.500 313 12663.80 278.43 54792.22 88888.00 2013-11-09 03:55:19.625 313 12663.83 278.45 54792.22 88888.00 2013-11-09 03:55:19.750 313 12663.75 278.45 54792.22 88888.00 2013-11-09 03:55:19.875 313 12663.73 278.43 54792.20 88888.00 2013-11-09 03:55:20.000 313 12663.70 278.43 54792.18 88888.00 2013-11-09 03:55:20.125 313 12663.70 278.40 54792.20 88888.00 2013-11-09 03:55:20.250 313 12663.75 278.40 54792.25 88888.00 2013-11-09 03:55:20.375 313 12663.75 278.38 54792.22 88888.00 2013-11-09 03:55:20.500 313 12663.70 278.38 54792.25 88888.00 2013-11-09 03:55:20.625 313 12663.67 278.43 54792.22 88888.00 2013-11-09 03:55:20.750 313 12663.67 278.43 54792.28 88888.00 2013-11-09 03:55:20.875 313 12663.62 278.43 54792.28 88888.00 2013-11-09 03:55:21.000 313 12663.62 278.40 54792.28 88888.00 2013-11-09 03:55:21.125 313 12663.65 278.38 54792.25 88888.00 2013-11-09 03:55:21.250 313 12663.65 278.38 54792.28 88888.00 2013-11-09 03:55:21.375 313 12663.77 278.40 54792.28 88888.00 2013-11-09 03:55:21.500 313 12663.83 278.43 54792.30 88888.00 2013-11-09 03:55:21.625 313 12663.80 278.43 54792.32 88888.00 2013-11-09 03:55:21.750 313 12663.83 278.40 54792.32 88888.00 2013-11-09 03:55:21.875 313 12663.83 278.32 54792.28 88888.00 2013-11-09 03:55:22.000 313 12663.83 278.35 54792.30 88888.00 2013-11-09 03:55:22.125 313 12663.77 278.40 54792.32 88888.00 2013-11-09 03:55:22.250 313 12663.75 278.38 54792.32 88888.00 2013-11-09 03:55:22.375 313 12663.83 278.40 54792.32 88888.00 2013-11-09 03:55:22.500 313 12663.83 278.40 54792.35 88888.00 2013-11-09 03:55:22.625 313 12663.77 278.38 54792.35 88888.00 2013-11-09 03:55:22.750 313 12663.75 278.35 54792.32 88888.00 2013-11-09 03:55:22.875 313 12663.80 278.35 54792.32 88888.00 2013-11-09 03:55:23.000 313 12663.85 278.38 54792.35 88888.00 2013-11-09 03:55:23.125 313 12663.88 278.35 54792.38 88888.00 2013-11-09 03:55:23.250 313 12663.85 278.35 54792.35 88888.00 2013-11-09 03:55:23.375 313 12663.90 278.35 54792.35 88888.00 2013-11-09 03:55:23.500 313 12663.92 278.35 54792.38 88888.00 2013-11-09 03:55:23.625 313 12663.90 278.35 54792.38 88888.00 2013-11-09 03:55:23.750 313 12663.83 278.32 54792.35 88888.00 2013-11-09 03:55:23.875 313 12663.80 278.32 54792.35 88888.00 2013-11-09 03:55:24.000 313 12663.80 278.32 54792.38 88888.00 2013-11-09 03:55:24.125 313 12663.88 278.30 54792.38 88888.00 2013-11-09 03:55:24.250 313 12663.85 278.30 54792.32 88888.00 2013-11-09 03:55:24.375 313 12663.92 278.30 54792.32 88888.00 2013-11-09 03:55:24.500 313 12663.98 278.30 54792.35 88888.00 2013-11-09 03:55:24.625 313 12663.98 278.30 54792.38 88888.00 2013-11-09 03:55:24.750 313 12664.02 278.27 54792.38 88888.00 2013-11-09 03:55:24.875 313 12664.00 278.25 54792.38 88888.00 2013-11-09 03:55:25.000 313 12664.00 278.27 54792.38 88888.00 2013-11-09 03:55:25.125 313 12664.02 278.27 54792.40 88888.00 2013-11-09 03:55:25.250 313 12664.00 278.27 54792.40 88888.00 2013-11-09 03:55:25.375 313 12664.00 278.27 54792.40 88888.00 2013-11-09 03:55:25.500 313 12664.05 278.27 54792.40 88888.00 2013-11-09 03:55:25.625 313 12664.02 278.23 54792.38 88888.00 2013-11-09 03:55:25.750 313 12664.00 278.23 54792.35 88888.00 2013-11-09 03:55:25.875 313 12663.98 278.25 54792.40 88888.00 2013-11-09 03:55:26.000 313 12663.95 278.23 54792.38 88888.00 2013-11-09 03:55:26.125 313 12663.92 278.18 54792.40 88888.00 2013-11-09 03:55:26.250 313 12663.98 278.20 54792.40 88888.00 2013-11-09 03:55:26.375 313 12664.02 278.23 54792.40 88888.00 2013-11-09 03:55:26.500 313 12664.05 278.20 54792.43 88888.00 2013-11-09 03:55:26.625 313 12664.08 278.23 54792.43 88888.00 2013-11-09 03:55:26.750 313 12664.02 278.23 54792.45 88888.00 2013-11-09 03:55:26.875 313 12664.00 278.20 54792.43 88888.00 2013-11-09 03:55:27.000 313 12664.02 278.20 54792.40 88888.00 2013-11-09 03:55:27.125 313 12664.05 278.20 54792.40 88888.00 2013-11-09 03:55:27.250 313 12664.02 278.18 54792.43 88888.00 2013-11-09 03:55:27.375 313 12664.05 278.20 54792.43 88888.00 2013-11-09 03:55:27.500 313 12664.05 278.20 54792.40 88888.00 2013-11-09 03:55:27.625 313 12664.02 278.23 54792.43 88888.00 2013-11-09 03:55:27.750 313 12664.05 278.20 54792.45 88888.00 2013-11-09 03:55:27.875 313 12664.08 278.20 54792.45 88888.00 2013-11-09 03:55:28.000 313 12664.10 278.20 54792.45 88888.00 2013-11-09 03:55:28.125 313 12664.02 278.20 54792.47 88888.00 2013-11-09 03:55:28.250 313 12664.02 278.12 54792.45 88888.00 2013-11-09 03:55:28.375 313 12664.08 278.10 54792.47 88888.00 2013-11-09 03:55:28.500 313 12664.05 278.12 54792.47 88888.00 2013-11-09 03:55:28.625 313 12664.05 278.10 54792.50 88888.00 2013-11-09 03:55:28.750 313 12664.08 278.12 54792.47 88888.00 2013-11-09 03:55:28.875 313 12664.08 278.12 54792.47 88888.00 2013-11-09 03:55:29.000 313 12664.08 278.12 54792.50 88888.00 2013-11-09 03:55:29.125 313 12664.10 278.12 54792.53 88888.00 2013-11-09 03:55:29.250 313 12664.12 278.10 54792.53 88888.00 2013-11-09 03:55:29.375 313 12664.17 278.12 54792.53 88888.00 2013-11-09 03:55:29.500 313 12664.20 278.07 54792.50 88888.00 2013-11-09 03:55:29.625 313 12664.23 278.07 54792.53 88888.00 2013-11-09 03:55:29.750 313 12664.23 278.05 54792.55 88888.00 2013-11-09 03:55:29.875 313 12664.23 278.02 54792.55 88888.00 2013-11-09 03:55:30.000 313 12664.17 278.02 54792.60 88888.00 2013-11-09 03:55:30.125 313 12664.12 278.05 54792.60 88888.00 2013-11-09 03:55:30.250 313 12664.15 278.02 54792.57 88888.00 2013-11-09 03:55:30.375 313 12664.10 278.02 54792.57 88888.00 2013-11-09 03:55:30.500 313 12664.05 278.02 54792.57 88888.00 2013-11-09 03:55:30.625 313 12664.08 277.98 54792.55 88888.00 2013-11-09 03:55:30.750 313 12664.08 277.98 54792.55 88888.00 2013-11-09 03:55:30.875 313 12664.12 277.98 54792.57 88888.00 2013-11-09 03:55:31.000 313 12664.12 278.00 54792.57 88888.00 2013-11-09 03:55:31.125 313 12664.15 278.00 54792.60 88888.00 2013-11-09 03:55:31.250 313 12664.10 277.98 54792.60 88888.00 2013-11-09 03:55:31.375 313 12664.12 277.98 54792.57 88888.00 2013-11-09 03:55:31.500 313 12664.15 277.95 54792.57 88888.00 2013-11-09 03:55:31.625 313 12664.17 277.95 54792.60 88888.00 2013-11-09 03:55:31.750 313 12664.12 277.95 54792.62 88888.00 2013-11-09 03:55:31.875 313 12664.10 277.95 54792.62 88888.00 2013-11-09 03:55:32.000 313 12664.08 277.93 54792.60 88888.00 2013-11-09 03:55:32.125 313 12664.10 277.90 54792.60 88888.00 2013-11-09 03:55:32.250 313 12664.12 277.88 54792.65 88888.00 2013-11-09 03:55:32.375 313 12664.17 277.88 54792.65 88888.00 2013-11-09 03:55:32.500 313 12664.10 277.88 54792.65 88888.00 2013-11-09 03:55:32.625 313 12664.08 277.85 54792.65 88888.00 2013-11-09 03:55:32.750 313 12664.15 277.82 54792.62 88888.00 2013-11-09 03:55:32.875 313 12664.12 277.80 54792.62 88888.00 2013-11-09 03:55:33.000 313 12664.12 277.80 54792.62 88888.00 2013-11-09 03:55:33.125 313 12664.15 277.77 54792.68 88888.00 2013-11-09 03:55:33.250 313 12664.12 277.75 54792.68 88888.00 2013-11-09 03:55:33.375 313 12664.15 277.77 54792.68 88888.00 2013-11-09 03:55:33.500 313 12664.15 277.73 54792.68 88888.00 2013-11-09 03:55:33.625 313 12664.10 277.73 54792.70 88888.00 2013-11-09 03:55:33.750 313 12664.08 277.73 54792.68 88888.00 2013-11-09 03:55:33.875 313 12664.08 277.70 54792.70 88888.00 2013-11-09 03:55:34.000 313 12664.10 277.68 54792.68 88888.00 2013-11-09 03:55:34.125 313 12664.12 277.68 54792.70 88888.00 2013-11-09 03:55:34.250 313 12664.08 277.68 54792.70 88888.00 2013-11-09 03:55:34.375 313 12664.08 277.68 54792.70 88888.00 2013-11-09 03:55:34.500 313 12664.15 277.68 54792.72 88888.00 2013-11-09 03:55:34.625 313 12664.25 277.68 54792.72 88888.00 2013-11-09 03:55:34.750 313 12664.23 277.68 54792.70 88888.00 2013-11-09 03:55:34.875 313 12664.17 277.65 54792.70 88888.00 2013-11-09 03:55:35.000 313 12664.15 277.65 54792.70 88888.00 2013-11-09 03:55:35.125 313 12664.17 277.62 54792.70 88888.00 2013-11-09 03:55:35.250 313 12664.12 277.60 54792.70 88888.00 2013-11-09 03:55:35.375 313 12664.15 277.57 54792.72 88888.00 2013-11-09 03:55:35.500 313 12664.27 277.60 54792.72 88888.00 2013-11-09 03:55:35.625 313 12664.23 277.60 54792.72 88888.00 2013-11-09 03:55:35.750 313 12664.10 277.55 54792.72 88888.00 2013-11-09 03:55:35.875 313 12664.08 277.57 54792.75 88888.00 2013-11-09 03:55:36.000 313 12664.15 277.55 54792.72 88888.00 2013-11-09 03:55:36.125 313 12664.15 277.52 54792.72 88888.00 2013-11-09 03:55:36.250 313 12664.10 277.45 54792.72 88888.00 2013-11-09 03:55:36.375 313 12664.10 277.48 54792.72 88888.00 2013-11-09 03:55:36.500 313 12664.17 277.50 54792.75 88888.00 2013-11-09 03:55:36.625 313 12664.20 277.50 54792.72 88888.00 2013-11-09 03:55:36.750 313 12664.20 277.50 54792.72 88888.00 2013-11-09 03:55:36.875 313 12664.23 277.45 54792.72 88888.00 2013-11-09 03:55:37.000 313 12664.20 277.40 54792.72 88888.00 2013-11-09 03:55:37.125 313 12664.23 277.40 54792.72 88888.00 2013-11-09 03:55:37.250 313 12664.20 277.38 54792.78 88888.00 2013-11-09 03:55:37.375 313 12664.23 277.40 54792.78 88888.00 2013-11-09 03:55:37.500 313 12664.23 277.38 54792.78 88888.00 2013-11-09 03:55:37.625 313 12664.17 277.35 54792.75 88888.00 2013-11-09 03:55:37.750 313 12664.12 277.30 54792.75 88888.00 2013-11-09 03:55:37.875 313 12664.12 277.30 54792.75 88888.00 2013-11-09 03:55:38.000 313 12664.12 277.30 54792.75 88888.00 2013-11-09 03:55:38.125 313 12664.15 277.27 54792.78 88888.00 2013-11-09 03:55:38.250 313 12664.10 277.25 54792.78 88888.00 2013-11-09 03:55:38.375 313 12664.15 277.25 54792.78 88888.00 2013-11-09 03:55:38.500 313 12664.17 277.27 54792.78 88888.00 2013-11-09 03:55:38.625 313 12664.23 277.30 54792.78 88888.00 2013-11-09 03:55:38.750 313 12664.20 277.25 54792.80 88888.00 2013-11-09 03:55:38.875 313 12664.20 277.20 54792.82 88888.00 2013-11-09 03:55:39.000 313 12664.20 277.18 54792.82 88888.00 2013-11-09 03:55:39.125 313 12664.20 277.15 54792.82 88888.00 2013-11-09 03:55:39.250 313 12664.17 277.15 54792.80 88888.00 2013-11-09 03:55:39.375 313 12664.20 277.15 54792.78 88888.00 2013-11-09 03:55:39.500 313 12664.23 277.12 54792.78 88888.00 2013-11-09 03:55:39.625 313 12664.17 277.10 54792.80 88888.00 2013-11-09 03:55:39.750 313 12664.17 277.10 54792.82 88888.00 2013-11-09 03:55:39.875 313 12664.23 277.10 54792.85 88888.00 2013-11-09 03:55:40.000 313 12664.25 277.05 54792.85 88888.00 2013-11-09 03:55:40.125 313 12664.27 277.05 54792.82 88888.00 2013-11-09 03:55:40.250 313 12664.25 277.02 54792.85 88888.00 2013-11-09 03:55:40.375 313 12664.25 277.02 54792.85 88888.00 2013-11-09 03:55:40.500 313 12664.20 277.00 54792.85 88888.00 2013-11-09 03:55:40.625 313 12664.25 277.00 54792.85 88888.00 2013-11-09 03:55:40.750 313 12664.30 277.00 54792.88 88888.00 2013-11-09 03:55:40.875 313 12664.27 276.98 54792.88 88888.00 2013-11-09 03:55:41.000 313 12664.25 276.95 54792.88 88888.00 2013-11-09 03:55:41.125 313 12664.25 276.93 54792.88 88888.00 2013-11-09 03:55:41.250 313 12664.17 276.93 54792.85 88888.00 2013-11-09 03:55:41.375 313 12664.17 276.90 54792.85 88888.00 2013-11-09 03:55:41.500 313 12664.25 276.88 54792.90 88888.00 2013-11-09 03:55:41.625 313 12664.27 276.88 54792.90 88888.00 2013-11-09 03:55:41.750 313 12664.25 276.85 54792.90 88888.00 2013-11-09 03:55:41.875 313 12664.23 276.82 54792.88 88888.00 2013-11-09 03:55:42.000 313 12664.23 276.82 54792.88 88888.00 2013-11-09 03:55:42.125 313 12664.27 276.80 54792.90 88888.00 2013-11-09 03:55:42.250 313 12664.23 276.77 54792.90 88888.00 2013-11-09 03:55:42.375 313 12664.27 276.75 54792.88 88888.00 2013-11-09 03:55:42.500 313 12664.33 276.75 54792.90 88888.00 2013-11-09 03:55:42.625 313 12664.35 276.75 54792.93 88888.00 2013-11-09 03:55:42.750 313 12664.30 276.70 54792.90 88888.00 2013-11-09 03:55:42.875 313 12664.25 276.70 54792.88 88888.00 2013-11-09 03:55:43.000 313 12664.27 276.70 54792.88 88888.00 2013-11-09 03:55:43.125 313 12664.38 276.70 54792.93 88888.00 2013-11-09 03:55:43.250 313 12664.35 276.70 54792.95 88888.00 2013-11-09 03:55:43.375 313 12664.27 276.65 54792.90 88888.00 2013-11-09 03:55:43.500 313 12664.25 276.62 54792.90 88888.00 2013-11-09 03:55:43.625 313 12664.23 276.62 54792.95 88888.00 2013-11-09 03:55:43.750 313 12664.15 276.62 54792.95 88888.00 2013-11-09 03:55:43.875 313 12664.10 276.62 54792.95 88888.00 2013-11-09 03:55:44.000 313 12664.15 276.60 54792.97 88888.00 2013-11-09 03:55:44.125 313 12664.17 276.60 54792.95 88888.00 2013-11-09 03:55:44.250 313 12664.17 276.55 54792.97 88888.00 2013-11-09 03:55:44.375 313 12664.23 276.52 54793.00 88888.00 2013-11-09 03:55:44.500 313 12664.20 276.52 54792.97 88888.00 2013-11-09 03:55:44.625 313 12664.25 276.50 54792.95 88888.00 2013-11-09 03:55:44.750 313 12664.27 276.52 54792.95 88888.00 2013-11-09 03:55:44.875 313 12664.30 276.50 54792.95 88888.00 2013-11-09 03:55:45.000 313 12664.27 276.50 54792.93 88888.00 2013-11-09 03:55:45.125 313 12664.27 276.45 54792.97 88888.00 2013-11-09 03:55:45.250 313 12664.23 276.45 54792.97 88888.00 2013-11-09 03:55:45.375 313 12664.23 276.43 54792.95 88888.00 2013-11-09 03:55:45.500 313 12664.23 276.40 54792.97 88888.00 2013-11-09 03:55:45.625 313 12664.23 276.43 54792.97 88888.00 2013-11-09 03:55:45.750 313 12664.25 276.40 54792.95 88888.00 2013-11-09 03:55:45.875 313 12664.23 276.35 54792.93 88888.00 2013-11-09 03:55:46.000 313 12664.25 276.35 54792.93 88888.00 2013-11-09 03:55:46.125 313 12664.27 276.32 54792.95 88888.00 2013-11-09 03:55:46.250 313 12664.27 276.30 54792.97 88888.00 2013-11-09 03:55:46.375 313 12664.27 276.25 54792.95 88888.00 2013-11-09 03:55:46.500 313 12664.25 276.27 54792.93 88888.00 2013-11-09 03:55:46.625 313 12664.27 276.25 54792.93 88888.00 2013-11-09 03:55:46.750 313 12664.30 276.23 54792.93 88888.00 2013-11-09 03:55:46.875 313 12664.27 276.20 54792.90 88888.00 2013-11-09 03:55:47.000 313 12664.25 276.20 54792.93 88888.00 2013-11-09 03:55:47.125 313 12664.23 276.18 54792.93 88888.00 2013-11-09 03:55:47.250 313 12664.25 276.15 54792.95 88888.00 2013-11-09 03:55:47.375 313 12664.30 276.12 54792.93 88888.00 2013-11-09 03:55:47.500 313 12664.27 276.12 54792.95 88888.00 2013-11-09 03:55:47.625 313 12664.25 276.12 54792.95 88888.00 2013-11-09 03:55:47.750 313 12664.27 276.10 54792.95 88888.00 2013-11-09 03:55:47.875 313 12664.30 276.10 54792.95 88888.00 2013-11-09 03:55:48.000 313 12664.33 276.07 54792.97 88888.00 2013-11-09 03:55:48.125 313 12664.33 276.05 54793.00 88888.00 2013-11-09 03:55:48.250 313 12664.20 276.05 54793.00 88888.00 2013-11-09 03:55:48.375 313 12664.23 276.05 54793.03 88888.00 2013-11-09 03:55:48.500 313 12664.30 276.02 54793.00 88888.00 2013-11-09 03:55:48.625 313 12664.30 276.00 54792.97 88888.00 2013-11-09 03:55:48.750 313 12664.27 276.00 54793.00 88888.00 2013-11-09 03:55:48.875 313 12664.30 276.02 54793.05 88888.00 2013-11-09 03:55:49.000 313 12664.27 276.00 54793.03 88888.00 2013-11-09 03:55:49.125 313 12664.30 275.98 54793.05 88888.00 2013-11-09 03:55:49.250 313 12664.27 275.95 54793.07 88888.00 2013-11-09 03:55:49.375 313 12664.25 275.95 54793.03 88888.00 2013-11-09 03:55:49.500 313 12664.20 275.93 54793.05 88888.00 2013-11-09 03:55:49.625 313 12664.23 275.90 54793.00 88888.00 2013-11-09 03:55:49.750 313 12664.27 275.93 54793.03 88888.00 2013-11-09 03:55:49.875 313 12664.23 275.85 54793.03 88888.00 2013-11-09 03:55:50.000 313 12664.17 275.80 54793.03 88888.00 2013-11-09 03:55:50.125 313 12664.15 275.80 54793.10 88888.00 2013-11-09 03:55:50.250 313 12664.15 275.80 54793.07 88888.00 2013-11-09 03:55:50.375 313 12664.25 275.80 54793.05 88888.00 2013-11-09 03:55:50.500 313 12664.27 275.80 54793.03 88888.00 2013-11-09 03:55:50.625 313 12664.25 275.75 54793.05 88888.00 2013-11-09 03:55:50.750 313 12664.27 275.75 54793.05 88888.00 2013-11-09 03:55:50.875 313 12664.23 275.75 54793.03 88888.00 2013-11-09 03:55:51.000 313 12664.20 275.68 54793.03 88888.00 2013-11-09 03:55:51.125 313 12664.25 275.65 54793.05 88888.00 2013-11-09 03:55:51.250 313 12664.25 275.62 54793.07 88888.00 2013-11-09 03:55:51.375 313 12664.30 275.60 54793.10 88888.00 2013-11-09 03:55:51.500 313 12664.33 275.60 54793.10 88888.00 2013-11-09 03:55:51.625 313 12664.33 275.60 54793.10 88888.00 2013-11-09 03:55:51.750 313 12664.35 275.60 54793.05 88888.00 2013-11-09 03:55:51.875 313 12664.35 275.57 54793.05 88888.00 2013-11-09 03:55:52.000 313 12664.30 275.55 54793.05 88888.00 2013-11-09 03:55:52.125 313 12664.30 275.50 54793.07 88888.00 2013-11-09 03:55:52.250 313 12664.27 275.45 54793.07 88888.00 2013-11-09 03:55:52.375 313 12664.35 275.48 54793.05 88888.00 2013-11-09 03:55:52.500 313 12664.35 275.48 54793.07 88888.00 2013-11-09 03:55:52.625 313 12664.35 275.45 54793.07 88888.00 2013-11-09 03:55:52.750 313 12664.35 275.40 54793.07 88888.00 2013-11-09 03:55:52.875 313 12664.35 275.38 54793.05 88888.00 2013-11-09 03:55:53.000 313 12664.35 275.35 54793.05 88888.00 2013-11-09 03:55:53.125 313 12664.33 275.32 54793.05 88888.00 2013-11-09 03:55:53.250 313 12664.30 275.32 54793.07 88888.00 2013-11-09 03:55:53.375 313 12664.38 275.32 54793.07 88888.00 2013-11-09 03:55:53.500 313 12664.35 275.27 54793.05 88888.00 2013-11-09 03:55:53.625 313 12664.35 275.27 54793.05 88888.00 2013-11-09 03:55:53.750 313 12664.35 275.25 54793.07 88888.00 2013-11-09 03:55:53.875 313 12664.33 275.23 54793.05 88888.00 2013-11-09 03:55:54.000 313 12664.30 275.20 54793.05 88888.00 2013-11-09 03:55:54.125 313 12664.33 275.20 54793.12 88888.00 2013-11-09 03:55:54.250 313 12664.35 275.20 54793.12 88888.00 2013-11-09 03:55:54.375 313 12664.38 275.20 54793.07 88888.00 2013-11-09 03:55:54.500 313 12664.38 275.15 54793.07 88888.00 2013-11-09 03:55:54.625 313 12664.38 275.12 54793.07 88888.00 2013-11-09 03:55:54.750 313 12664.38 275.15 54793.10 88888.00 2013-11-09 03:55:54.875 313 12664.40 275.15 54793.10 88888.00 2013-11-09 03:55:55.000 313 12664.35 275.07 54793.10 88888.00 2013-11-09 03:55:55.125 313 12664.35 275.02 54793.12 88888.00 2013-11-09 03:55:55.250 313 12664.35 275.02 54793.12 88888.00 2013-11-09 03:55:55.375 313 12664.33 275.02 54793.07 88888.00 2013-11-09 03:55:55.500 313 12664.33 275.02 54793.10 88888.00 2013-11-09 03:55:55.625 313 12664.35 275.02 54793.10 88888.00 2013-11-09 03:55:55.750 313 12664.35 275.00 54793.10 88888.00 2013-11-09 03:55:55.875 313 12664.33 274.95 54793.07 88888.00 2013-11-09 03:55:56.000 313 12664.35 274.93 54793.05 88888.00 2013-11-09 03:55:56.125 313 12664.40 274.93 54793.07 88888.00 2013-11-09 03:55:56.250 313 12664.40 274.85 54793.10 88888.00 2013-11-09 03:55:56.375 313 12664.42 274.82 54793.07 88888.00 2013-11-09 03:55:56.500 313 12664.42 274.85 54793.05 88888.00 2013-11-09 03:55:56.625 313 12664.42 274.82 54793.05 88888.00 2013-11-09 03:55:56.750 313 12664.40 274.77 54793.07 88888.00 2013-11-09 03:55:56.875 313 12664.38 274.77 54793.12 88888.00 2013-11-09 03:55:57.000 313 12664.40 274.77 54793.07 88888.00 2013-11-09 03:55:57.125 313 12664.35 274.75 54793.07 88888.00 2013-11-09 03:55:57.250 313 12664.38 274.73 54793.12 88888.00 2013-11-09 03:55:57.375 313 12664.35 274.68 54793.10 88888.00 2013-11-09 03:55:57.500 313 12664.35 274.70 54793.07 88888.00 2013-11-09 03:55:57.625 313 12664.42 274.73 54793.05 88888.00 2013-11-09 03:55:57.750 313 12664.45 274.70 54793.07 88888.00 2013-11-09 03:55:57.875 313 12664.48 274.65 54793.07 88888.00 2013-11-09 03:55:58.000 313 12664.52 274.62 54793.07 88888.00 2013-11-09 03:55:58.125 313 12664.45 274.60 54793.12 88888.00 2013-11-09 03:55:58.250 313 12664.42 274.62 54793.07 88888.00 2013-11-09 03:55:58.375 313 12664.50 274.62 54793.10 88888.00 2013-11-09 03:55:58.500 313 12664.45 274.60 54793.10 88888.00 2013-11-09 03:55:58.625 313 12664.48 274.57 54793.10 88888.00 2013-11-09 03:55:58.750 313 12664.48 274.55 54793.10 88888.00 2013-11-09 03:55:58.875 313 12664.48 274.52 54793.12 88888.00 2013-11-09 03:55:59.000 313 12664.45 274.50 54793.12 88888.00 2013-11-09 03:55:59.125 313 12664.42 274.48 54793.12 88888.00 2013-11-09 03:55:59.250 313 12664.50 274.50 54793.18 88888.00 2013-11-09 03:55:59.375 313 12664.52 274.48 54793.15 88888.00 2013-11-09 03:55:59.500 313 12664.50 274.45 54793.12 88888.00 2013-11-09 03:55:59.625 313 12664.45 274.43 54793.12 88888.00 2013-11-09 03:55:59.750 313 12664.45 274.43 54793.15 88888.00 2013-11-09 03:55:59.875 313 12664.45 274.40 54793.15 88888.00 2013-11-09 03:56:00.000 313 12664.50 274.40 54793.15 88888.00 2013-11-09 03:56:00.125 313 12664.50 274.38 54793.18 88888.00 2013-11-09 03:56:00.250 313 12664.48 274.35 54793.18 88888.00 2013-11-09 03:56:00.375 313 12664.48 274.35 54793.18 88888.00 2013-11-09 03:56:00.500 313 12664.50 274.35 54793.18 88888.00 2013-11-09 03:56:00.625 313 12664.48 274.30 54793.15 88888.00 2013-11-09 03:56:00.750 313 12664.50 274.30 54793.12 88888.00 2013-11-09 03:56:00.875 313 12664.52 274.30 54793.15 88888.00 2013-11-09 03:56:01.000 313 12664.45 274.30 54793.15 88888.00 2013-11-09 03:56:01.125 313 12664.45 274.27 54793.15 88888.00 2013-11-09 03:56:01.250 313 12664.45 274.25 54793.18 88888.00 2013-11-09 03:56:01.375 313 12664.45 274.23 54793.15 88888.00 2013-11-09 03:56:01.500 313 12664.50 274.20 54793.18 88888.00 2013-11-09 03:56:01.625 313 12664.55 274.18 54793.20 88888.00 2013-11-09 03:56:01.750 313 12664.50 274.15 54793.18 88888.00 2013-11-09 03:56:01.875 313 12664.50 274.15 54793.18 88888.00 2013-11-09 03:56:02.000 313 12664.55 274.12 54793.12 88888.00 2013-11-09 03:56:02.125 313 12664.52 274.07 54793.18 88888.00 2013-11-09 03:56:02.250 313 12664.42 274.05 54793.18 88888.00 2013-11-09 03:56:02.375 313 12664.45 274.07 54793.18 88888.00 2013-11-09 03:56:02.500 313 12664.48 274.05 54793.18 88888.00 2013-11-09 03:56:02.625 313 12664.50 274.02 54793.18 88888.00 2013-11-09 03:56:02.750 313 12664.52 274.02 54793.18 88888.00 2013-11-09 03:56:02.875 313 12664.55 274.02 54793.20 88888.00 2013-11-09 03:56:03.000 313 12664.58 274.02 54793.18 88888.00 2013-11-09 03:56:03.125 313 12664.58 274.00 54793.18 88888.00 2013-11-09 03:56:03.250 313 12664.52 273.95 54793.18 88888.00 2013-11-09 03:56:03.375 313 12664.50 273.98 54793.22 88888.00 2013-11-09 03:56:03.500 313 12664.48 273.98 54793.20 88888.00 2013-11-09 03:56:03.625 313 12664.48 273.93 54793.18 88888.00 2013-11-09 03:56:03.750 313 12664.48 273.93 54793.20 88888.00 2013-11-09 03:56:03.875 313 12664.52 273.93 54793.22 88888.00 2013-11-09 03:56:04.000 313 12664.50 273.90 54793.20 88888.00 2013-11-09 03:56:04.125 313 12664.45 273.90 54793.22 88888.00 2013-11-09 03:56:04.250 313 12664.38 273.85 54793.25 88888.00 2013-11-09 03:56:04.375 313 12664.42 273.85 54793.25 88888.00 2013-11-09 03:56:04.500 313 12664.45 273.85 54793.22 88888.00 2013-11-09 03:56:04.625 313 12664.45 273.85 54793.22 88888.00 2013-11-09 03:56:04.750 313 12664.48 273.85 54793.25 88888.00 2013-11-09 03:56:04.875 313 12664.55 273.80 54793.22 88888.00 2013-11-09 03:56:05.000 313 12664.60 273.80 54793.22 88888.00 2013-11-09 03:56:05.125 313 12664.58 273.80 54793.22 88888.00 2013-11-09 03:56:05.250 313 12664.52 273.75 54793.25 88888.00 2013-11-09 03:56:05.375 313 12664.55 273.75 54793.25 88888.00 2013-11-09 03:56:05.500 313 12664.52 273.77 54793.22 88888.00 2013-11-09 03:56:05.625 313 12664.45 273.73 54793.25 88888.00 2013-11-09 03:56:05.750 313 12664.42 273.73 54793.25 88888.00 2013-11-09 03:56:05.875 313 12664.45 273.73 54793.25 88888.00 2013-11-09 03:56:06.000 313 12664.40 273.73 54793.22 88888.00 2013-11-09 03:56:06.125 313 12664.40 273.73 54793.25 88888.00 2013-11-09 03:56:06.250 313 12664.42 273.68 54793.25 88888.00 2013-11-09 03:56:06.375 313 12664.42 273.68 54793.22 88888.00 2013-11-09 03:56:06.500 313 12664.40 273.68 54793.22 88888.00 2013-11-09 03:56:06.625 313 12664.45 273.65 54793.22 88888.00 2013-11-09 03:56:06.750 313 12664.48 273.68 54793.22 88888.00 2013-11-09 03:56:06.875 313 12664.42 273.68 54793.28 88888.00 2013-11-09 03:56:07.000 313 12664.50 273.68 54793.25 88888.00 2013-11-09 03:56:07.125 313 12664.48 273.65 54793.22 88888.00 2013-11-09 03:56:07.250 313 12664.45 273.60 54793.22 88888.00 2013-11-09 03:56:07.375 313 12664.42 273.57 54793.25 88888.00 2013-11-09 03:56:07.500 313 12664.42 273.57 54793.28 88888.00 2013-11-09 03:56:07.625 313 12664.48 273.60 54793.28 88888.00 2013-11-09 03:56:07.750 313 12664.52 273.60 54793.30 88888.00 2013-11-09 03:56:07.875 313 12664.48 273.57 54793.30 88888.00 2013-11-09 03:56:08.000 313 12664.35 273.55 54793.25 88888.00 2013-11-09 03:56:08.125 313 12664.38 273.55 54793.22 88888.00 2013-11-09 03:56:08.250 313 12664.42 273.55 54793.30 88888.00 2013-11-09 03:56:08.375 313 12664.40 273.55 54793.32 88888.00 2013-11-09 03:56:08.500 313 12664.40 273.52 54793.30 88888.00 2013-11-09 03:56:08.625 313 12664.48 273.55 54793.30 88888.00 2013-11-09 03:56:08.750 313 12664.48 273.55 54793.30 88888.00 2013-11-09 03:56:08.875 313 12664.45 273.52 54793.25 88888.00 2013-11-09 03:56:09.000 313 12664.45 273.50 54793.25 88888.00 2013-11-09 03:56:09.125 313 12664.50 273.50 54793.28 88888.00 2013-11-09 03:56:09.250 313 12664.45 273.50 54793.32 88888.00 2013-11-09 03:56:09.375 313 12664.45 273.50 54793.32 88888.00 2013-11-09 03:56:09.500 313 12664.45 273.50 54793.28 88888.00 2013-11-09 03:56:09.625 313 12664.42 273.43 54793.30 88888.00 2013-11-09 03:56:09.750 313 12664.40 273.40 54793.32 88888.00 2013-11-09 03:56:09.875 313 12664.40 273.40 54793.32 88888.00 2013-11-09 03:56:10.000 313 12664.45 273.45 54793.32 88888.00 2013-11-09 03:56:10.125 313 12664.48 273.45 54793.32 88888.00 2013-11-09 03:56:10.250 313 12664.40 273.38 54793.35 88888.00 2013-11-09 03:56:10.375 313 12664.42 273.32 54793.35 88888.00 2013-11-09 03:56:10.500 313 12664.48 273.35 54793.35 88888.00 2013-11-09 03:56:10.625 313 12664.45 273.35 54793.35 88888.00 2013-11-09 03:56:10.750 313 12664.40 273.38 54793.35 88888.00 2013-11-09 03:56:10.875 313 12664.38 273.35 54793.32 88888.00 2013-11-09 03:56:11.000 313 12664.38 273.30 54793.30 88888.00 2013-11-09 03:56:11.125 313 12664.40 273.27 54793.35 88888.00 2013-11-09 03:56:11.250 313 12664.42 273.27 54793.35 88888.00 2013-11-09 03:56:11.375 313 12664.45 273.25 54793.38 88888.00 2013-11-09 03:56:11.500 313 12664.42 273.25 54793.35 88888.00 2013-11-09 03:56:11.625 313 12664.38 273.25 54793.35 88888.00 2013-11-09 03:56:11.750 313 12664.42 273.25 54793.32 88888.00 2013-11-09 03:56:11.875 313 12664.48 273.25 54793.32 88888.00 2013-11-09 03:56:12.000 313 12664.52 273.25 54793.35 88888.00 2013-11-09 03:56:12.125 313 12664.50 273.20 54793.32 88888.00 2013-11-09 03:56:12.250 313 12664.48 273.23 54793.32 88888.00 2013-11-09 03:56:12.375 313 12664.50 273.20 54793.35 88888.00 2013-11-09 03:56:12.500 313 12664.52 273.23 54793.35 88888.00 2013-11-09 03:56:12.625 313 12664.50 273.23 54793.35 88888.00 2013-11-09 03:56:12.750 313 12664.42 273.18 54793.38 88888.00 2013-11-09 03:56:12.875 313 12664.45 273.18 54793.38 88888.00 2013-11-09 03:56:13.000 313 12664.45 273.18 54793.38 88888.00 2013-11-09 03:56:13.125 313 12664.48 273.23 54793.35 88888.00 2013-11-09 03:56:13.250 313 12664.50 273.25 54793.35 88888.00 2013-11-09 03:56:13.375 313 12664.55 273.25 54793.40 88888.00 2013-11-09 03:56:13.500 313 12664.50 273.20 54793.43 88888.00 2013-11-09 03:56:13.625 313 12664.48 273.18 54793.40 88888.00 2013-11-09 03:56:13.750 313 12664.42 273.18 54793.40 88888.00 2013-11-09 03:56:13.875 313 12664.45 273.18 54793.43 88888.00 2013-11-09 03:56:14.000 313 12664.45 273.20 54793.43 88888.00 2013-11-09 03:56:14.125 313 12664.40 273.18 54793.45 88888.00 2013-11-09 03:56:14.250 313 12664.33 273.12 54793.43 88888.00 2013-11-09 03:56:14.375 313 12664.38 273.15 54793.38 88888.00 2013-11-09 03:56:14.500 313 12664.40 273.12 54793.43 88888.00 2013-11-09 03:56:14.625 313 12664.42 273.12 54793.45 88888.00 2013-11-09 03:56:14.750 313 12664.42 273.15 54793.43 88888.00 2013-11-09 03:56:14.875 313 12664.48 273.15 54793.40 88888.00 2013-11-09 03:56:15.000 313 12664.50 273.15 54793.40 88888.00 2013-11-09 03:56:15.125 313 12664.45 273.12 54793.43 88888.00 2013-11-09 03:56:15.250 313 12664.33 273.12 54793.40 88888.00 2013-11-09 03:56:15.375 313 12664.33 273.05 54793.38 88888.00 2013-11-09 03:56:15.500 313 12664.42 273.10 54793.40 88888.00 2013-11-09 03:56:15.625 313 12664.45 273.10 54793.43 88888.00 2013-11-09 03:56:15.750 313 12664.42 273.12 54793.43 88888.00 2013-11-09 03:56:15.875 313 12664.40 273.10 54793.43 88888.00 2013-11-09 03:56:16.000 313 12664.48 273.10 54793.45 88888.00 2013-11-09 03:56:16.125 313 12664.52 273.10 54793.47 88888.00 2013-11-09 03:56:16.250 313 12664.42 273.07 54793.43 88888.00 2013-11-09 03:56:16.375 313 12664.42 273.07 54793.40 88888.00 2013-11-09 03:56:16.500 313 12664.45 273.10 54793.45 88888.00 2013-11-09 03:56:16.625 313 12664.50 273.10 54793.45 88888.00 2013-11-09 03:56:16.750 313 12664.50 273.10 54793.40 88888.00 2013-11-09 03:56:16.875 313 12664.42 273.10 54793.40 88888.00 2013-11-09 03:56:17.000 313 12664.48 273.10 54793.40 88888.00 2013-11-09 03:56:17.125 313 12664.50 273.10 54793.43 88888.00 2013-11-09 03:56:17.250 313 12664.45 273.07 54793.47 88888.00 2013-11-09 03:56:17.375 313 12664.45 273.10 54793.45 88888.00 2013-11-09 03:56:17.500 313 12664.45 273.05 54793.40 88888.00 2013-11-09 03:56:17.625 313 12664.48 273.05 54793.43 88888.00 2013-11-09 03:56:17.750 313 12664.55 273.05 54793.45 88888.00 2013-11-09 03:56:17.875 313 12664.58 273.05 54793.45 88888.00 2013-11-09 03:56:18.000 313 12664.58 273.05 54793.47 88888.00 2013-11-09 03:56:18.125 313 12664.55 273.02 54793.47 88888.00 2013-11-09 03:56:18.250 313 12664.42 273.02 54793.45 88888.00 2013-11-09 03:56:18.375 313 12664.42 273.02 54793.45 88888.00 2013-11-09 03:56:18.500 313 12664.48 273.02 54793.45 88888.00 2013-11-09 03:56:18.625 313 12664.45 273.02 54793.45 88888.00 2013-11-09 03:56:18.750 313 12664.50 273.07 54793.47 88888.00 2013-11-09 03:56:18.875 313 12664.52 273.07 54793.40 88888.00 2013-11-09 03:56:19.000 313 12664.50 273.05 54793.40 88888.00 2013-11-09 03:56:19.125 313 12664.50 273.02 54793.45 88888.00 2013-11-09 03:56:19.250 313 12664.52 273.05 54793.53 88888.00 2013-11-09 03:56:19.375 313 12664.52 273.05 54793.50 88888.00 2013-11-09 03:56:19.500 313 12664.52 273.05 54793.47 88888.00 2013-11-09 03:56:19.625 313 12664.50 273.05 54793.47 88888.00 2013-11-09 03:56:19.750 313 12664.52 273.05 54793.50 88888.00 2013-11-09 03:56:19.875 313 12664.52 273.10 54793.53 88888.00 2013-11-09 03:56:20.000 313 12664.55 273.10 54793.53 88888.00 2013-11-09 03:56:20.125 313 12664.60 273.05 54793.50 88888.00 2013-11-09 03:56:20.250 313 12664.60 273.02 54793.50 88888.00 2013-11-09 03:56:20.375 313 12664.60 273.07 54793.47 88888.00 2013-11-09 03:56:20.500 313 12664.55 273.10 54793.47 88888.00 2013-11-09 03:56:20.625 313 12664.58 273.10 54793.50 88888.00 2013-11-09 03:56:20.750 313 12664.60 273.10 54793.50 88888.00 2013-11-09 03:56:20.875 313 12664.60 273.07 54793.50 88888.00 2013-11-09 03:56:21.000 313 12664.60 273.07 54793.50 88888.00 2013-11-09 03:56:21.125 313 12664.58 273.15 54793.50 88888.00 2013-11-09 03:56:21.250 313 12664.50 273.10 54793.53 88888.00 2013-11-09 03:56:21.375 313 12664.52 273.10 54793.53 88888.00 2013-11-09 03:56:21.500 313 12664.55 273.12 54793.53 88888.00 2013-11-09 03:56:21.625 313 12664.52 273.12 54793.53 88888.00 2013-11-09 03:56:21.750 313 12664.50 273.12 54793.53 88888.00 2013-11-09 03:56:21.875 313 12664.50 273.15 54793.55 88888.00 2013-11-09 03:56:22.000 313 12664.58 273.12 54793.53 88888.00 2013-11-09 03:56:22.125 313 12664.55 273.12 54793.55 88888.00 2013-11-09 03:56:22.250 313 12664.50 273.12 54793.55 88888.00 2013-11-09 03:56:22.375 313 12664.52 273.12 54793.53 88888.00 2013-11-09 03:56:22.500 313 12664.52 273.15 54793.53 88888.00 2013-11-09 03:56:22.625 313 12664.50 273.15 54793.53 88888.00 2013-11-09 03:56:22.750 313 12664.50 273.23 54793.53 88888.00 2013-11-09 03:56:22.875 313 12664.50 273.20 54793.53 88888.00 2013-11-09 03:56:23.000 313 12664.55 273.20 54793.55 88888.00 2013-11-09 03:56:23.125 313 12664.55 273.20 54793.55 88888.00 2013-11-09 03:56:23.250 313 12664.50 273.15 54793.60 88888.00 2013-11-09 03:56:23.375 313 12664.50 273.18 54793.60 88888.00 2013-11-09 03:56:23.500 313 12664.58 273.20 54793.60 88888.00 2013-11-09 03:56:23.625 313 12664.60 273.23 54793.55 88888.00 2013-11-09 03:56:23.750 313 12664.58 273.23 54793.53 88888.00 2013-11-09 03:56:23.875 313 12664.55 273.20 54793.53 88888.00 2013-11-09 03:56:24.000 313 12664.50 273.20 54793.53 88888.00 2013-11-09 03:56:24.125 313 12664.50 273.23 54793.55 88888.00 2013-11-09 03:56:24.250 313 12664.48 273.23 54793.60 88888.00 2013-11-09 03:56:24.375 313 12664.48 273.27 54793.60 88888.00 2013-11-09 03:56:24.500 313 12664.48 273.27 54793.57 88888.00 2013-11-09 03:56:24.625 313 12664.50 273.27 54793.57 88888.00 2013-11-09 03:56:24.750 313 12664.58 273.27 54793.55 88888.00 2013-11-09 03:56:24.875 313 12664.62 273.30 54793.55 88888.00 2013-11-09 03:56:25.000 313 12664.60 273.35 54793.53 88888.00 2013-11-09 03:56:25.125 313 12664.55 273.35 54793.50 88888.00 2013-11-09 03:56:25.250 313 12664.58 273.32 54793.53 88888.00 2013-11-09 03:56:25.375 313 12664.62 273.35 54793.53 88888.00 2013-11-09 03:56:25.500 313 12664.60 273.35 54793.53 88888.00 2013-11-09 03:56:25.625 313 12664.60 273.35 54793.53 88888.00 2013-11-09 03:56:25.750 313 12664.60 273.32 54793.53 88888.00 2013-11-09 03:56:25.875 313 12664.62 273.35 54793.50 88888.00 2013-11-09 03:56:26.000 313 12664.67 273.35 54793.53 88888.00 2013-11-09 03:56:26.125 313 12664.65 273.38 54793.55 88888.00 2013-11-09 03:56:26.250 313 12664.60 273.38 54793.55 88888.00 2013-11-09 03:56:26.375 313 12664.62 273.35 54793.53 88888.00 2013-11-09 03:56:26.500 313 12664.62 273.38 54793.50 88888.00 2013-11-09 03:56:26.625 313 12664.60 273.38 54793.53 88888.00 2013-11-09 03:56:26.750 313 12664.60 273.40 54793.55 88888.00 2013-11-09 03:56:26.875 313 12664.58 273.35 54793.57 88888.00 2013-11-09 03:56:27.000 313 12664.55 273.35 54793.57 88888.00 2013-11-09 03:56:27.125 313 12664.58 273.40 54793.57 88888.00 2013-11-09 03:56:27.250 313 12664.60 273.40 54793.57 88888.00 2013-11-09 03:56:27.375 313 12664.67 273.43 54793.57 88888.00 2013-11-09 03:56:27.500 313 12664.65 273.45 54793.60 88888.00 2013-11-09 03:56:27.625 313 12664.65 273.43 54793.60 88888.00 2013-11-09 03:56:27.750 313 12664.62 273.40 54793.55 88888.00 2013-11-09 03:56:27.875 313 12664.62 273.45 54793.57 88888.00 2013-11-09 03:56:28.000 313 12664.67 273.45 54793.60 88888.00 2013-11-09 03:56:28.125 313 12664.75 273.48 54793.60 88888.00 2013-11-09 03:56:28.250 313 12664.67 273.45 54793.62 88888.00 2013-11-09 03:56:28.375 313 12664.60 273.48 54793.62 88888.00 2013-11-09 03:56:28.500 313 12664.52 273.50 54793.62 88888.00 2013-11-09 03:56:28.625 313 12664.60 273.50 54793.60 88888.00 2013-11-09 03:56:28.750 313 12664.65 273.48 54793.60 88888.00 2013-11-09 03:56:28.875 313 12664.62 273.50 54793.57 88888.00 2013-11-09 03:56:29.000 313 12664.65 273.50 54793.60 88888.00 2013-11-09 03:56:29.125 313 12664.70 273.52 54793.62 88888.00 2013-11-09 03:56:29.250 313 12664.73 273.52 54793.60 88888.00 2013-11-09 03:56:29.375 313 12664.75 273.52 54793.60 88888.00 2013-11-09 03:56:29.500 313 12664.75 273.52 54793.60 88888.00 2013-11-09 03:56:29.625 313 12664.75 273.55 54793.60 88888.00 2013-11-09 03:56:29.750 313 12664.75 273.57 54793.60 88888.00 2013-11-09 03:56:29.875 313 12664.80 273.57 54793.60 88888.00 2013-11-09 03:56:30.000 313 12664.77 273.57 54793.60 88888.00 2013-11-09 03:56:30.125 313 12664.75 273.57 54793.60 88888.00 2013-11-09 03:56:30.250 313 12664.75 273.55 54793.60 88888.00 2013-11-09 03:56:30.375 313 12664.77 273.55 54793.57 88888.00 2013-11-09 03:56:30.500 313 12664.73 273.57 54793.60 88888.00 2013-11-09 03:56:30.625 313 12664.73 273.60 54793.65 88888.00 2013-11-09 03:56:30.750 313 12664.77 273.62 54793.68 88888.00 2013-11-09 03:56:30.875 313 12664.80 273.60 54793.62 88888.00 2013-11-09 03:56:31.000 313 12664.77 273.60 54793.60 88888.00 2013-11-09 03:56:31.125 313 12664.77 273.60 54793.62 88888.00 2013-11-09 03:56:31.250 313 12664.80 273.62 54793.62 88888.00 2013-11-09 03:56:31.375 313 12664.77 273.65 54793.62 88888.00 2013-11-09 03:56:31.500 313 12664.75 273.68 54793.65 88888.00 2013-11-09 03:56:31.625 313 12664.80 273.65 54793.65 88888.00 2013-11-09 03:56:31.750 313 12664.80 273.65 54793.65 88888.00 2013-11-09 03:56:31.875 313 12664.85 273.68 54793.65 88888.00 2013-11-09 03:56:32.000 313 12664.80 273.65 54793.62 88888.00 2013-11-09 03:56:32.125 313 12664.80 273.65 54793.60 88888.00 2013-11-09 03:56:32.250 313 12664.77 273.65 54793.60 88888.00 2013-11-09 03:56:32.375 313 12664.85 273.70 54793.65 88888.00 2013-11-09 03:56:32.500 313 12664.85 273.70 54793.68 88888.00 2013-11-09 03:56:32.625 313 12664.80 273.68 54793.65 88888.00 2013-11-09 03:56:32.750 313 12664.83 273.68 54793.65 88888.00 2013-11-09 03:56:32.875 313 12664.80 273.70 54793.65 88888.00 2013-11-09 03:56:33.000 313 12664.80 273.70 54793.62 88888.00 2013-11-09 03:56:33.125 313 12664.77 273.70 54793.65 88888.00 2013-11-09 03:56:33.250 313 12664.77 273.73 54793.65 88888.00 2013-11-09 03:56:33.375 313 12664.80 273.75 54793.65 88888.00 2013-11-09 03:56:33.500 313 12664.80 273.70 54793.65 88888.00 2013-11-09 03:56:33.625 313 12664.83 273.73 54793.65 88888.00 2013-11-09 03:56:33.750 313 12664.77 273.73 54793.65 88888.00 2013-11-09 03:56:33.875 313 12664.77 273.75 54793.62 88888.00 2013-11-09 03:56:34.000 313 12664.77 273.75 54793.62 88888.00 2013-11-09 03:56:34.125 313 12664.75 273.75 54793.62 88888.00 2013-11-09 03:56:34.250 313 12664.73 273.77 54793.62 88888.00 2013-11-09 03:56:34.375 313 12664.75 273.77 54793.65 88888.00 2013-11-09 03:56:34.500 313 12664.77 273.77 54793.65 88888.00 2013-11-09 03:56:34.625 313 12664.80 273.82 54793.60 88888.00 2013-11-09 03:56:34.750 313 12664.77 273.85 54793.57 88888.00 2013-11-09 03:56:34.875 313 12664.77 273.85 54793.60 88888.00 2013-11-09 03:56:35.000 313 12664.83 273.88 54793.62 88888.00 2013-11-09 03:56:35.125 313 12664.80 273.90 54793.65 88888.00 2013-11-09 03:56:35.250 313 12664.77 273.85 54793.65 88888.00 2013-11-09 03:56:35.375 313 12664.77 273.85 54793.62 88888.00 2013-11-09 03:56:35.500 313 12664.75 273.90 54793.65 88888.00 2013-11-09 03:56:35.625 313 12664.75 273.93 54793.65 88888.00 2013-11-09 03:56:35.750 313 12664.75 273.90 54793.65 88888.00 2013-11-09 03:56:35.875 313 12664.73 273.90 54793.65 88888.00 2013-11-09 03:56:36.000 313 12664.75 273.90 54793.62 88888.00 2013-11-09 03:56:36.125 313 12664.80 273.95 54793.65 88888.00 2013-11-09 03:56:36.250 313 12664.77 273.95 54793.65 88888.00 2013-11-09 03:56:36.375 313 12664.80 274.00 54793.65 88888.00 2013-11-09 03:56:36.500 313 12664.85 274.00 54793.65 88888.00 2013-11-09 03:56:36.625 313 12664.83 274.00 54793.65 88888.00 2013-11-09 03:56:36.750 313 12664.83 274.02 54793.68 88888.00 2013-11-09 03:56:36.875 313 12664.77 274.05 54793.68 88888.00 2013-11-09 03:56:37.000 313 12664.77 274.05 54793.68 88888.00 2013-11-09 03:56:37.125 313 12664.77 274.02 54793.70 88888.00 2013-11-09 03:56:37.250 313 12664.77 274.00 54793.70 88888.00 2013-11-09 03:56:37.375 313 12664.77 274.02 54793.68 88888.00 2013-11-09 03:56:37.500 313 12664.77 274.02 54793.65 88888.00 2013-11-09 03:56:37.625 313 12664.77 274.00 54793.65 88888.00 2013-11-09 03:56:37.750 313 12664.77 274.00 54793.65 88888.00 2013-11-09 03:56:37.875 313 12664.80 274.02 54793.68 88888.00 2013-11-09 03:56:38.000 313 12664.77 274.05 54793.65 88888.00 2013-11-09 03:56:38.125 313 12664.75 274.05 54793.68 88888.00 2013-11-09 03:56:38.250 313 12664.70 274.05 54793.68 88888.00 2013-11-09 03:56:38.375 313 12664.73 274.07 54793.70 88888.00 2013-11-09 03:56:38.500 313 12664.75 274.07 54793.70 88888.00 2013-11-09 03:56:38.625 313 12664.73 274.05 54793.70 88888.00 2013-11-09 03:56:38.750 313 12664.73 274.07 54793.70 88888.00 2013-11-09 03:56:38.875 313 12664.75 274.07 54793.72 88888.00 2013-11-09 03:56:39.000 313 12664.75 274.05 54793.72 88888.00 2013-11-09 03:56:39.125 313 12664.80 274.10 54793.72 88888.00 2013-11-09 03:56:39.250 313 12664.85 274.10 54793.72 88888.00 2013-11-09 03:56:39.375 313 12664.92 274.12 54793.70 88888.00 2013-11-09 03:56:39.500 313 12664.88 274.15 54793.72 88888.00 2013-11-09 03:56:39.625 313 12664.83 274.15 54793.72 88888.00 2013-11-09 03:56:39.750 313 12664.80 274.18 54793.75 88888.00 2013-11-09 03:56:39.875 313 12664.80 274.18 54793.75 88888.00 2013-11-09 03:56:40.000 313 12664.80 274.18 54793.72 88888.00 2013-11-09 03:56:40.125 313 12664.77 274.15 54793.72 88888.00 2013-11-09 03:56:40.250 313 12664.73 274.15 54793.72 88888.00 2013-11-09 03:56:40.375 313 12664.73 274.20 54793.75 88888.00 2013-11-09 03:56:40.500 313 12664.70 274.23 54793.78 88888.00 2013-11-09 03:56:40.625 313 12664.73 274.25 54793.75 88888.00 2013-11-09 03:56:40.750 313 12664.73 274.27 54793.72 88888.00 2013-11-09 03:56:40.875 313 12664.75 274.25 54793.72 88888.00 2013-11-09 03:56:41.000 313 12664.77 274.27 54793.72 88888.00 2013-11-09 03:56:41.125 313 12664.77 274.27 54793.72 88888.00 2013-11-09 03:56:41.250 313 12664.83 274.27 54793.78 88888.00 2013-11-09 03:56:41.375 313 12664.88 274.27 54793.78 88888.00 2013-11-09 03:56:41.500 313 12664.83 274.30 54793.78 88888.00 2013-11-09 03:56:41.625 313 12664.77 274.32 54793.78 88888.00 2013-11-09 03:56:41.750 313 12664.80 274.32 54793.78 88888.00 2013-11-09 03:56:41.875 313 12664.80 274.32 54793.78 88888.00 2013-11-09 03:56:42.000 313 12664.80 274.32 54793.78 88888.00 2013-11-09 03:56:42.125 313 12664.83 274.35 54793.78 88888.00 2013-11-09 03:56:42.250 313 12664.80 274.38 54793.75 88888.00 2013-11-09 03:56:42.375 313 12664.85 274.35 54793.78 88888.00 2013-11-09 03:56:42.500 313 12664.83 274.38 54793.78 88888.00 2013-11-09 03:56:42.625 313 12664.80 274.40 54793.75 88888.00 2013-11-09 03:56:42.750 313 12664.80 274.43 54793.75 88888.00 2013-11-09 03:56:42.875 313 12664.85 274.43 54793.75 88888.00 2013-11-09 03:56:43.000 313 12664.83 274.40 54793.75 88888.00 2013-11-09 03:56:43.125 313 12664.80 274.45 54793.78 88888.00 2013-11-09 03:56:43.250 313 12664.77 274.48 54793.78 88888.00 2013-11-09 03:56:43.375 313 12664.80 274.48 54793.80 88888.00 2013-11-09 03:56:43.500 313 12664.80 274.48 54793.80 88888.00 2013-11-09 03:56:43.625 313 12664.77 274.48 54793.80 88888.00 2013-11-09 03:56:43.750 313 12664.85 274.50 54793.80 88888.00 2013-11-09 03:56:43.875 313 12664.85 274.52 54793.80 88888.00 2013-11-09 03:56:44.000 313 12664.85 274.50 54793.78 88888.00 2013-11-09 03:56:44.125 313 12664.85 274.52 54793.78 88888.00 2013-11-09 03:56:44.250 313 12664.83 274.55 54793.80 88888.00 2013-11-09 03:56:44.375 313 12664.80 274.55 54793.78 88888.00 2013-11-09 03:56:44.500 313 12664.77 274.57 54793.78 88888.00 2013-11-09 03:56:44.625 313 12664.83 274.62 54793.78 88888.00 2013-11-09 03:56:44.750 313 12664.90 274.62 54793.78 88888.00 2013-11-09 03:56:44.875 313 12664.90 274.60 54793.75 88888.00 2013-11-09 03:56:45.000 313 12664.85 274.62 54793.72 88888.00 2013-11-09 03:56:45.125 313 12664.80 274.62 54793.78 88888.00 2013-11-09 03:56:45.250 313 12664.75 274.68 54793.78 88888.00 2013-11-09 03:56:45.375 313 12664.83 274.70 54793.80 88888.00 2013-11-09 03:56:45.500 313 12664.85 274.70 54793.78 88888.00 2013-11-09 03:56:45.625 313 12664.90 274.70 54793.80 88888.00 2013-11-09 03:56:45.750 313 12664.92 274.73 54793.80 88888.00 2013-11-09 03:56:45.875 313 12664.85 274.75 54793.80 88888.00 2013-11-09 03:56:46.000 313 12664.80 274.70 54793.75 88888.00 2013-11-09 03:56:46.125 313 12664.83 274.73 54793.78 88888.00 2013-11-09 03:56:46.250 313 12664.83 274.75 54793.82 88888.00 2013-11-09 03:56:46.375 313 12664.83 274.77 54793.82 88888.00 2013-11-09 03:56:46.500 313 12664.77 274.82 54793.85 88888.00 2013-11-09 03:56:46.625 313 12664.83 274.82 54793.85 88888.00 2013-11-09 03:56:46.750 313 12664.80 274.85 54793.82 88888.00 2013-11-09 03:56:46.875 313 12664.80 274.88 54793.82 88888.00 2013-11-09 03:56:47.000 313 12664.80 274.85 54793.82 88888.00 2013-11-09 03:56:47.125 313 12664.83 274.82 54793.82 88888.00 2013-11-09 03:56:47.250 313 12664.77 274.80 54793.82 88888.00 2013-11-09 03:56:47.375 313 12664.73 274.82 54793.82 88888.00 2013-11-09 03:56:47.500 313 12664.67 274.85 54793.82 88888.00 2013-11-09 03:56:47.625 313 12664.67 274.88 54793.85 88888.00 2013-11-09 03:56:47.750 313 12664.70 274.88 54793.85 88888.00 2013-11-09 03:56:47.875 313 12664.75 274.90 54793.85 88888.00 2013-11-09 03:56:48.000 313 12664.75 274.90 54793.82 88888.00 2013-11-09 03:56:48.125 313 12664.77 274.93 54793.88 88888.00 2013-11-09 03:56:48.250 313 12664.75 274.90 54793.88 88888.00 2013-11-09 03:56:48.375 313 12664.77 274.90 54793.88 88888.00 2013-11-09 03:56:48.500 313 12664.80 274.95 54793.90 88888.00 2013-11-09 03:56:48.625 313 12664.80 274.93 54793.90 88888.00 2013-11-09 03:56:48.750 313 12664.80 274.93 54793.88 88888.00 2013-11-09 03:56:48.875 313 12664.85 274.95 54793.90 88888.00 2013-11-09 03:56:49.000 313 12664.83 274.98 54793.90 88888.00 2013-11-09 03:56:49.125 313 12664.80 274.98 54793.93 88888.00 2013-11-09 03:56:49.250 313 12664.77 275.00 54793.90 88888.00 2013-11-09 03:56:49.375 313 12664.77 275.00 54793.90 88888.00 2013-11-09 03:56:49.500 313 12664.73 274.98 54793.90 88888.00 2013-11-09 03:56:49.625 313 12664.73 275.00 54793.90 88888.00 2013-11-09 03:56:49.750 313 12664.77 275.00 54793.90 88888.00 2013-11-09 03:56:49.875 313 12664.73 274.98 54793.90 88888.00 2013-11-09 03:56:50.000 313 12664.67 274.98 54793.88 88888.00 2013-11-09 03:56:50.125 313 12664.65 275.02 54793.90 88888.00 2013-11-09 03:56:50.250 313 12664.70 275.02 54793.90 88888.00 2013-11-09 03:56:50.375 313 12664.77 275.02 54793.88 88888.00 2013-11-09 03:56:50.500 313 12664.77 275.00 54793.93 88888.00 2013-11-09 03:56:50.625 313 12664.83 275.02 54793.95 88888.00 2013-11-09 03:56:50.750 313 12664.80 275.05 54793.93 88888.00 2013-11-09 03:56:50.875 313 12664.80 275.05 54793.95 88888.00 2013-11-09 03:56:51.000 313 12664.80 275.07 54793.93 88888.00 2013-11-09 03:56:51.125 313 12664.80 275.07 54793.95 88888.00 2013-11-09 03:56:51.250 313 12664.75 275.05 54793.95 88888.00 2013-11-09 03:56:51.375 313 12664.73 275.07 54793.90 88888.00 2013-11-09 03:56:51.500 313 12664.73 275.07 54793.93 88888.00 2013-11-09 03:56:51.625 313 12664.75 275.10 54793.93 88888.00 2013-11-09 03:56:51.750 313 12664.67 275.12 54793.93 88888.00 2013-11-09 03:56:51.875 313 12664.62 275.10 54793.93 88888.00 2013-11-09 03:56:52.000 313 12664.70 275.12 54793.93 88888.00 2013-11-09 03:56:52.125 313 12664.62 275.12 54793.93 88888.00 2013-11-09 03:56:52.250 313 12664.58 275.07 54793.95 88888.00 2013-11-09 03:56:52.375 313 12664.60 275.07 54793.95 88888.00 2013-11-09 03:56:52.500 313 12664.65 275.07 54793.95 88888.00 2013-11-09 03:56:52.625 313 12664.70 275.10 54793.95 88888.00 2013-11-09 03:56:52.750 313 12664.73 275.10 54793.95 88888.00 2013-11-09 03:56:52.875 313 12664.77 275.12 54793.95 88888.00 2013-11-09 03:56:53.000 313 12664.75 275.12 54793.93 88888.00 2013-11-09 03:56:53.125 313 12664.75 275.15 54793.95 88888.00 2013-11-09 03:56:53.250 313 12664.80 275.12 54793.97 88888.00 2013-11-09 03:56:53.375 313 12664.80 275.12 54793.93 88888.00 2013-11-09 03:56:53.500 313 12664.77 275.15 54793.95 88888.00 2013-11-09 03:56:53.625 313 12664.77 275.15 54793.97 88888.00 2013-11-09 03:56:53.750 313 12664.73 275.12 54794.00 88888.00 2013-11-09 03:56:53.875 313 12664.75 275.15 54793.97 88888.00 2013-11-09 03:56:54.000 313 12664.80 275.18 54793.95 88888.00 2013-11-09 03:56:54.125 313 12664.83 275.18 54793.95 88888.00 2013-11-09 03:56:54.250 313 12664.83 275.20 54794.00 88888.00 2013-11-09 03:56:54.375 313 12664.83 275.18 54793.95 88888.00 2013-11-09 03:56:54.500 313 12664.80 275.18 54793.93 88888.00 2013-11-09 03:56:54.625 313 12664.77 275.20 54793.95 88888.00 2013-11-09 03:56:54.750 313 12664.73 275.20 54793.95 88888.00 2013-11-09 03:56:54.875 313 12664.75 275.20 54793.95 88888.00 2013-11-09 03:56:55.000 313 12664.77 275.20 54793.95 88888.00 2013-11-09 03:56:55.125 313 12664.83 275.20 54793.95 88888.00 2013-11-09 03:56:55.250 313 12664.80 275.20 54793.93 88888.00 2013-11-09 03:56:55.375 313 12664.83 275.23 54793.93 88888.00 2013-11-09 03:56:55.500 313 12664.85 275.25 54793.95 88888.00 2013-11-09 03:56:55.625 313 12664.77 275.25 54793.95 88888.00 2013-11-09 03:56:55.750 313 12664.73 275.27 54793.97 88888.00 2013-11-09 03:56:55.875 313 12664.75 275.23 54793.97 88888.00 2013-11-09 03:56:56.000 313 12664.80 275.25 54794.03 88888.00 2013-11-09 03:56:56.125 313 12664.85 275.25 54794.03 88888.00 2013-11-09 03:56:56.250 313 12664.83 275.23 54794.05 88888.00 2013-11-09 03:56:56.375 313 12664.85 275.27 54794.03 88888.00 2013-11-09 03:56:56.500 313 12664.83 275.27 54794.03 88888.00 2013-11-09 03:56:56.625 313 12664.85 275.27 54793.97 88888.00 2013-11-09 03:56:56.750 313 12664.85 275.27 54794.00 88888.00 2013-11-09 03:56:56.875 313 12664.85 275.27 54794.00 88888.00 2013-11-09 03:56:57.000 313 12664.88 275.30 54794.03 88888.00 2013-11-09 03:56:57.125 313 12664.85 275.27 54794.03 88888.00 2013-11-09 03:56:57.250 313 12664.80 275.30 54794.03 88888.00 2013-11-09 03:56:57.375 313 12664.83 275.30 54793.97 88888.00 2013-11-09 03:56:57.500 313 12664.85 275.32 54794.00 88888.00 2013-11-09 03:56:57.625 313 12664.92 275.35 54794.03 88888.00 2013-11-09 03:56:57.750 313 12664.95 275.35 54794.03 88888.00 2013-11-09 03:56:57.875 313 12664.98 275.35 54794.00 88888.00 2013-11-09 03:56:58.000 313 12664.98 275.35 54794.00 88888.00 2013-11-09 03:56:58.125 313 12664.98 275.35 54794.03 88888.00 2013-11-09 03:56:58.250 313 12664.90 275.35 54794.03 88888.00 2013-11-09 03:56:58.375 313 12664.90 275.38 54794.05 88888.00 2013-11-09 03:56:58.500 313 12664.95 275.40 54794.03 88888.00 2013-11-09 03:56:58.625 313 12665.00 275.40 54794.03 88888.00 2013-11-09 03:56:58.750 313 12664.98 275.40 54794.03 88888.00 2013-11-09 03:56:58.875 313 12664.98 275.40 54794.05 88888.00 2013-11-09 03:56:59.000 313 12665.00 275.38 54794.05 88888.00 2013-11-09 03:56:59.125 313 12665.05 275.38 54794.07 88888.00 2013-11-09 03:56:59.250 313 12665.05 275.43 54794.07 88888.00 2013-11-09 03:56:59.375 313 12665.08 275.45 54794.07 88888.00 2013-11-09 03:56:59.500 313 12665.05 275.43 54794.05 88888.00 2013-11-09 03:56:59.625 313 12665.05 275.43 54794.05 88888.00 2013-11-09 03:56:59.750 313 12665.10 275.40 54794.05 88888.00 2013-11-09 03:56:59.875 313 12665.12 275.43 54794.05 88888.00 2013-11-09 03:57:00.000 313 12665.12 275.45 54794.05 88888.00 2013-11-09 03:57:00.125 313 12665.10 275.45 54794.07 88888.00 2013-11-09 03:57:00.250 313 12665.02 275.45 54794.10 88888.00 2013-11-09 03:57:00.375 313 12665.10 275.43 54794.10 88888.00 2013-11-09 03:57:00.500 313 12665.15 275.45 54794.07 88888.00 2013-11-09 03:57:00.625 313 12665.17 275.45 54794.07 88888.00 2013-11-09 03:57:00.750 313 12665.17 275.45 54794.07 88888.00 2013-11-09 03:57:00.875 313 12665.17 275.45 54794.07 88888.00 2013-11-09 03:57:01.000 313 12665.15 275.43 54794.03 88888.00 2013-11-09 03:57:01.125 313 12665.15 275.43 54794.07 88888.00 2013-11-09 03:57:01.250 313 12665.12 275.45 54794.10 88888.00 2013-11-09 03:57:01.375 313 12665.12 275.45 54794.07 88888.00 2013-11-09 03:57:01.500 313 12665.05 275.48 54794.07 88888.00 2013-11-09 03:57:01.625 313 12665.10 275.48 54794.10 88888.00 2013-11-09 03:57:01.750 313 12665.12 275.45 54794.10 88888.00 2013-11-09 03:57:01.875 313 12665.15 275.50 54794.10 88888.00 2013-11-09 03:57:02.000 313 12665.15 275.50 54794.07 88888.00 2013-11-09 03:57:02.125 313 12665.12 275.50 54794.07 88888.00 2013-11-09 03:57:02.250 313 12665.20 275.50 54794.12 88888.00 2013-11-09 03:57:02.375 313 12665.25 275.48 54794.10 88888.00 2013-11-09 03:57:02.500 313 12665.20 275.50 54794.12 88888.00 2013-11-09 03:57:02.625 313 12665.17 275.52 54794.12 88888.00 2013-11-09 03:57:02.750 313 12665.23 275.52 54794.15 88888.00 2013-11-09 03:57:02.875 313 12665.25 275.52 54794.15 88888.00 2013-11-09 03:57:03.000 313 12665.23 275.52 54794.12 88888.00 2013-11-09 03:57:03.125 313 12665.17 275.55 54794.12 88888.00 2013-11-09 03:57:03.250 313 12665.17 275.57 54794.15 88888.00 2013-11-09 03:57:03.375 313 12665.27 275.57 54794.12 88888.00 2013-11-09 03:57:03.500 313 12665.30 275.55 54794.12 88888.00 2013-11-09 03:57:03.625 313 12665.30 275.55 54794.12 88888.00 2013-11-09 03:57:03.750 313 12665.33 275.57 54794.12 88888.00 2013-11-09 03:57:03.875 313 12665.30 275.60 54794.10 88888.00 2013-11-09 03:57:04.000 313 12665.25 275.57 54794.12 88888.00 2013-11-09 03:57:04.125 313 12665.15 275.57 54794.10 88888.00 2013-11-09 03:57:04.250 313 12665.10 275.60 54794.12 88888.00 2013-11-09 03:57:04.375 313 12665.20 275.60 54794.15 88888.00 2013-11-09 03:57:04.500 313 12665.25 275.62 54794.15 88888.00 2013-11-09 03:57:04.625 313 12665.23 275.60 54794.15 88888.00 2013-11-09 03:57:04.750 313 12665.20 275.62 54794.15 88888.00 2013-11-09 03:57:04.875 313 12665.23 275.60 54794.12 88888.00 2013-11-09 03:57:05.000 313 12665.27 275.60 54794.12 88888.00 2013-11-09 03:57:05.125 313 12665.27 275.65 54794.15 88888.00 2013-11-09 03:57:05.250 313 12665.25 275.68 54794.15 88888.00 2013-11-09 03:57:05.375 313 12665.27 275.65 54794.15 88888.00 2013-11-09 03:57:05.500 313 12665.30 275.65 54794.12 88888.00 2013-11-09 03:57:05.625 313 12665.33 275.68 54794.15 88888.00 2013-11-09 03:57:05.750 313 12665.30 275.70 54794.20 88888.00 2013-11-09 03:57:05.875 313 12665.30 275.70 54794.20 88888.00 2013-11-09 03:57:06.000 313 12665.27 275.68 54794.18 88888.00 2013-11-09 03:57:06.125 313 12665.25 275.70 54794.20 88888.00 2013-11-09 03:57:06.250 313 12665.27 275.70 54794.22 88888.00 2013-11-09 03:57:06.375 313 12665.25 275.70 54794.20 88888.00 2013-11-09 03:57:06.500 313 12665.23 275.73 54794.20 88888.00 2013-11-09 03:57:06.625 313 12665.25 275.73 54794.22 88888.00 2013-11-09 03:57:06.750 313 12665.27 275.73 54794.22 88888.00 2013-11-09 03:57:06.875 313 12665.25 275.75 54794.22 88888.00 2013-11-09 03:57:07.000 313 12665.23 275.73 54794.22 88888.00 2013-11-09 03:57:07.125 313 12665.20 275.75 54794.25 88888.00 2013-11-09 03:57:07.250 313 12665.25 275.73 54794.25 88888.00 2013-11-09 03:57:07.375 313 12665.30 275.70 54794.22 88888.00 2013-11-09 03:57:07.500 313 12665.30 275.70 54794.22 88888.00 2013-11-09 03:57:07.625 313 12665.27 275.70 54794.22 88888.00 2013-11-09 03:57:07.750 313 12665.27 275.73 54794.22 88888.00 2013-11-09 03:57:07.875 313 12665.25 275.75 54794.22 88888.00 2013-11-09 03:57:08.000 313 12665.33 275.73 54794.20 88888.00 2013-11-09 03:57:08.125 313 12665.38 275.73 54794.22 88888.00 2013-11-09 03:57:08.250 313 12665.27 275.73 54794.22 88888.00 2013-11-09 03:57:08.375 313 12665.33 275.70 54794.22 88888.00 2013-11-09 03:57:08.500 313 12665.33 275.70 54794.25 88888.00 2013-11-09 03:57:08.625 313 12665.38 275.75 54794.25 88888.00 2013-11-09 03:57:08.750 313 12665.35 275.75 54794.25 88888.00 2013-11-09 03:57:08.875 313 12665.33 275.73 54794.25 88888.00 2013-11-09 03:57:09.000 313 12665.33 275.75 54794.22 88888.00 2013-11-09 03:57:09.125 313 12665.40 275.77 54794.25 88888.00 2013-11-09 03:57:09.250 313 12665.38 275.77 54794.22 88888.00 2013-11-09 03:57:09.375 313 12665.40 275.77 54794.25 88888.00 2013-11-09 03:57:09.500 313 12665.35 275.73 54794.25 88888.00 2013-11-09 03:57:09.625 313 12665.35 275.75 54794.25 88888.00 2013-11-09 03:57:09.750 313 12665.40 275.77 54794.28 88888.00 2013-11-09 03:57:09.875 313 12665.45 275.75 54794.28 88888.00 2013-11-09 03:57:10.000 313 12665.45 275.70 54794.28 88888.00 2013-11-09 03:57:10.125 313 12665.42 275.73 54794.28 88888.00 2013-11-09 03:57:10.250 313 12665.40 275.73 54794.28 88888.00 2013-11-09 03:57:10.375 313 12665.42 275.75 54794.30 88888.00 2013-11-09 03:57:10.500 313 12665.38 275.73 54794.28 88888.00 2013-11-09 03:57:10.625 313 12665.35 275.73 54794.30 88888.00 2013-11-09 03:57:10.750 313 12665.40 275.73 54794.30 88888.00 2013-11-09 03:57:10.875 313 12665.48 275.73 54794.30 88888.00 2013-11-09 03:57:11.000 313 12665.42 275.75 54794.30 88888.00 2013-11-09 03:57:11.125 313 12665.42 275.73 54794.30 88888.00 2013-11-09 03:57:11.250 313 12665.38 275.70 54794.30 88888.00 2013-11-09 03:57:11.375 313 12665.38 275.70 54794.32 88888.00 2013-11-09 03:57:11.500 313 12665.38 275.70 54794.32 88888.00 2013-11-09 03:57:11.625 313 12665.38 275.73 54794.32 88888.00 2013-11-09 03:57:11.750 313 12665.38 275.73 54794.32 88888.00 2013-11-09 03:57:11.875 313 12665.38 275.70 54794.35 88888.00 2013-11-09 03:57:12.000 313 12665.35 275.70 54794.32 88888.00 2013-11-09 03:57:12.125 313 12665.40 275.68 54794.38 88888.00 2013-11-09 03:57:12.250 313 12665.35 275.65 54794.38 88888.00 2013-11-09 03:57:12.375 313 12665.33 275.68 54794.38 88888.00 2013-11-09 03:57:12.500 313 12665.27 275.65 54794.38 88888.00 2013-11-09 03:57:12.625 313 12665.30 275.68 54794.38 88888.00 2013-11-09 03:57:12.750 313 12665.35 275.70 54794.38 88888.00 2013-11-09 03:57:12.875 313 12665.35 275.65 54794.38 88888.00 2013-11-09 03:57:13.000 313 12665.40 275.65 54794.40 88888.00 2013-11-09 03:57:13.125 313 12665.42 275.65 54794.38 88888.00 2013-11-09 03:57:13.250 313 12665.42 275.62 54794.35 88888.00 2013-11-09 03:57:13.375 313 12665.42 275.62 54794.32 88888.00 2013-11-09 03:57:13.500 313 12665.42 275.60 54794.30 88888.00 2013-11-09 03:57:13.625 313 12665.42 275.65 54794.35 88888.00 2013-11-09 03:57:13.750 313 12665.45 275.65 54794.35 88888.00 2013-11-09 03:57:13.875 313 12665.42 275.65 54794.32 88888.00 2013-11-09 03:57:14.000 313 12665.48 275.62 54794.32 88888.00 2013-11-09 03:57:14.125 313 12665.48 275.65 54794.32 88888.00 2013-11-09 03:57:14.250 313 12665.42 275.65 54794.32 88888.00 2013-11-09 03:57:14.375 313 12665.50 275.65 54794.32 88888.00 2013-11-09 03:57:14.500 313 12665.50 275.65 54794.32 88888.00 2013-11-09 03:57:14.625 313 12665.55 275.65 54794.35 88888.00 2013-11-09 03:57:14.750 313 12665.50 275.62 54794.35 88888.00 2013-11-09 03:57:14.875 313 12665.45 275.62 54794.38 88888.00 2013-11-09 03:57:15.000 313 12665.40 275.62 54794.38 88888.00 2013-11-09 03:57:15.125 313 12665.38 275.62 54794.35 88888.00 2013-11-09 03:57:15.250 313 12665.42 275.62 54794.40 88888.00 2013-11-09 03:57:15.375 313 12665.52 275.65 54794.40 88888.00 2013-11-09 03:57:15.500 313 12665.50 275.65 54794.40 88888.00 2013-11-09 03:57:15.625 313 12665.42 275.62 54794.40 88888.00 2013-11-09 03:57:15.750 313 12665.42 275.62 54794.43 88888.00 2013-11-09 03:57:15.875 313 12665.45 275.62 54794.40 88888.00 2013-11-09 03:57:16.000 313 12665.40 275.65 54794.40 88888.00 2013-11-09 03:57:16.125 313 12665.45 275.65 54794.40 88888.00 2013-11-09 03:57:16.250 313 12665.48 275.62 54794.40 88888.00 2013-11-09 03:57:16.375 313 12665.50 275.60 54794.40 88888.00 2013-11-09 03:57:16.500 313 12665.50 275.62 54794.40 88888.00 2013-11-09 03:57:16.625 313 12665.50 275.65 54794.40 88888.00 2013-11-09 03:57:16.750 313 12665.48 275.62 54794.40 88888.00 2013-11-09 03:57:16.875 313 12665.42 275.60 54794.38 88888.00 2013-11-09 03:57:17.000 313 12665.38 275.60 54794.38 88888.00 2013-11-09 03:57:17.125 313 12665.40 275.60 54794.43 88888.00 2013-11-09 03:57:17.250 313 12665.45 275.62 54794.45 88888.00 2013-11-09 03:57:17.375 313 12665.52 275.68 54794.45 88888.00 2013-11-09 03:57:17.500 313 12665.52 275.65 54794.43 88888.00 2013-11-09 03:57:17.625 313 12665.48 275.60 54794.40 88888.00 2013-11-09 03:57:17.750 313 12665.50 275.62 54794.40 88888.00 2013-11-09 03:57:17.875 313 12665.55 275.62 54794.40 88888.00 2013-11-09 03:57:18.000 313 12665.55 275.57 54794.40 88888.00 2013-11-09 03:57:18.125 313 12665.45 275.60 54794.43 88888.00 2013-11-09 03:57:18.250 313 12665.42 275.62 54794.45 88888.00 2013-11-09 03:57:18.375 313 12665.52 275.62 54794.45 88888.00 2013-11-09 03:57:18.500 313 12665.52 275.60 54794.45 88888.00 2013-11-09 03:57:18.625 313 12665.42 275.60 54794.45 88888.00 2013-11-09 03:57:18.750 313 12665.42 275.60 54794.45 88888.00 2013-11-09 03:57:18.875 313 12665.50 275.57 54794.43 88888.00 2013-11-09 03:57:19.000 313 12665.50 275.60 54794.45 88888.00 2013-11-09 03:57:19.125 313 12665.40 275.62 54794.43 88888.00 2013-11-09 03:57:19.250 313 12665.45 275.62 54794.45 88888.00 2013-11-09 03:57:19.375 313 12665.55 275.62 54794.45 88888.00 2013-11-09 03:57:19.500 313 12665.55 275.62 54794.45 88888.00 2013-11-09 03:57:19.625 313 12665.52 275.62 54794.43 88888.00 2013-11-09 03:57:19.750 313 12665.52 275.60 54794.45 88888.00 2013-11-09 03:57:19.875 313 12665.55 275.55 54794.45 88888.00 2013-11-09 03:57:20.000 313 12665.55 275.55 54794.45 88888.00 2013-11-09 03:57:20.125 313 12665.52 275.57 54794.47 88888.00 2013-11-09 03:57:20.250 313 12665.50 275.55 54794.45 88888.00 2013-11-09 03:57:20.375 313 12665.55 275.57 54794.43 88888.00 2013-11-09 03:57:20.500 313 12665.58 275.60 54794.45 88888.00 2013-11-09 03:57:20.625 313 12665.58 275.60 54794.45 88888.00 2013-11-09 03:57:20.750 313 12665.58 275.60 54794.45 88888.00 2013-11-09 03:57:20.875 313 12665.60 275.60 54794.45 88888.00 2013-11-09 03:57:21.000 313 12665.58 275.60 54794.45 88888.00 2013-11-09 03:57:21.125 313 12665.52 275.60 54794.45 88888.00 2013-11-09 03:57:21.250 313 12665.50 275.60 54794.47 88888.00 2013-11-09 03:57:21.375 313 12665.58 275.57 54794.43 88888.00 2013-11-09 03:57:21.500 313 12665.52 275.55 54794.45 88888.00 2013-11-09 03:57:21.625 313 12665.55 275.57 54794.45 88888.00 2013-11-09 03:57:21.750 313 12665.60 275.57 54794.45 88888.00 2013-11-09 03:57:21.875 313 12665.62 275.57 54794.47 88888.00 2013-11-09 03:57:22.000 313 12665.67 275.55 54794.45 88888.00 2013-11-09 03:57:22.125 313 12665.67 275.57 54794.45 88888.00 2013-11-09 03:57:22.250 313 12665.65 275.57 54794.45 88888.00 2013-11-09 03:57:22.375 313 12665.62 275.55 54794.43 88888.00 2013-11-09 03:57:22.500 313 12665.62 275.55 54794.45 88888.00 2013-11-09 03:57:22.625 313 12665.65 275.55 54794.47 88888.00 2013-11-09 03:57:22.750 313 12665.62 275.55 54794.47 88888.00 2013-11-09 03:57:22.875 313 12665.60 275.55 54794.45 88888.00 2013-11-09 03:57:23.000 313 12665.62 275.57 54794.45 88888.00 2013-11-09 03:57:23.125 313 12665.65 275.55 54794.47 88888.00 2013-11-09 03:57:23.250 313 12665.60 275.55 54794.47 88888.00 2013-11-09 03:57:23.375 313 12665.62 275.57 54794.45 88888.00 2013-11-09 03:57:23.500 313 12665.65 275.57 54794.45 88888.00 2013-11-09 03:57:23.625 313 12665.65 275.55 54794.45 88888.00 2013-11-09 03:57:23.750 313 12665.62 275.55 54794.47 88888.00 2013-11-09 03:57:23.875 313 12665.65 275.60 54794.50 88888.00 2013-11-09 03:57:24.000 313 12665.73 275.57 54794.47 88888.00 2013-11-09 03:57:24.125 313 12665.75 275.57 54794.47 88888.00 2013-11-09 03:57:24.250 313 12665.70 275.57 54794.45 88888.00 2013-11-09 03:57:24.375 313 12665.67 275.60 54794.45 88888.00 2013-11-09 03:57:24.500 313 12665.65 275.60 54794.47 88888.00 2013-11-09 03:57:24.625 313 12665.62 275.57 54794.47 88888.00 2013-11-09 03:57:24.750 313 12665.62 275.57 54794.45 88888.00 2013-11-09 03:57:24.875 313 12665.67 275.57 54794.47 88888.00 2013-11-09 03:57:25.000 313 12665.67 275.57 54794.50 88888.00 2013-11-09 03:57:25.125 313 12665.62 275.55 54794.50 88888.00 2013-11-09 03:57:25.250 313 12665.52 275.52 54794.50 88888.00 2013-11-09 03:57:25.375 313 12665.58 275.55 54794.50 88888.00 2013-11-09 03:57:25.500 313 12665.55 275.52 54794.50 88888.00 2013-11-09 03:57:25.625 313 12665.60 275.52 54794.50 88888.00 2013-11-09 03:57:25.750 313 12665.62 275.55 54794.47 88888.00 2013-11-09 03:57:25.875 313 12665.67 275.55 54794.50 88888.00 2013-11-09 03:57:26.000 313 12665.70 275.52 54794.47 88888.00 2013-11-09 03:57:26.125 313 12665.67 275.55 54794.50 88888.00 2013-11-09 03:57:26.250 313 12665.62 275.52 54794.47 88888.00 2013-11-09 03:57:26.375 313 12665.65 275.50 54794.45 88888.00 2013-11-09 03:57:26.500 313 12665.58 275.50 54794.43 88888.00 2013-11-09 03:57:26.625 313 12665.58 275.50 54794.47 88888.00 2013-11-09 03:57:26.750 313 12665.62 275.52 54794.50 88888.00 2013-11-09 03:57:26.875 313 12665.60 275.52 54794.50 88888.00 2013-11-09 03:57:27.000 313 12665.55 275.50 54794.47 88888.00 2013-11-09 03:57:27.125 313 12665.60 275.50 54794.47 88888.00 2013-11-09 03:57:27.250 313 12665.55 275.52 54794.50 88888.00 2013-11-09 03:57:27.375 313 12665.58 275.55 54794.53 88888.00 2013-11-09 03:57:27.500 313 12665.58 275.52 54794.50 88888.00 2013-11-09 03:57:27.625 313 12665.62 275.50 54794.50 88888.00 2013-11-09 03:57:27.750 313 12665.62 275.50 54794.50 88888.00 2013-11-09 03:57:27.875 313 12665.62 275.55 54794.53 88888.00 2013-11-09 03:57:28.000 313 12665.65 275.57 54794.53 88888.00 2013-11-09 03:57:28.125 313 12665.65 275.57 54794.50 88888.00 2013-11-09 03:57:28.250 313 12665.58 275.55 54794.47 88888.00 2013-11-09 03:57:28.375 313 12665.62 275.52 54794.47 88888.00 2013-11-09 03:57:28.500 313 12665.67 275.52 54794.47 88888.00 2013-11-09 03:57:28.625 313 12665.70 275.52 54794.50 88888.00 2013-11-09 03:57:28.750 313 12665.65 275.57 54794.53 88888.00 2013-11-09 03:57:28.875 313 12665.58 275.57 54794.53 88888.00 2013-11-09 03:57:29.000 313 12665.60 275.57 54794.53 88888.00 2013-11-09 03:57:29.125 313 12665.62 275.57 54794.53 88888.00 2013-11-09 03:57:29.250 313 12665.62 275.55 54794.53 88888.00 2013-11-09 03:57:29.375 313 12665.58 275.57 54794.50 88888.00 2013-11-09 03:57:29.500 313 12665.55 275.60 54794.53 88888.00 2013-11-09 03:57:29.625 313 12665.65 275.60 54794.53 88888.00 2013-11-09 03:57:29.750 313 12665.67 275.57 54794.55 88888.00 2013-11-09 03:57:29.875 313 12665.70 275.57 54794.53 88888.00 2013-11-09 03:57:30.000 313 12665.67 275.55 54794.53 88888.00 2013-11-09 03:57:30.125 313 12665.67 275.57 54794.55 88888.00 2013-11-09 03:57:30.250 313 12665.70 275.57 54794.57 88888.00 2013-11-09 03:57:30.375 313 12665.70 275.60 54794.55 88888.00 2013-11-09 03:57:30.500 313 12665.62 275.57 54794.53 88888.00 2013-11-09 03:57:30.625 313 12665.65 275.57 54794.55 88888.00 2013-11-09 03:57:30.750 313 12665.67 275.57 54794.55 88888.00 2013-11-09 03:57:30.875 313 12665.67 275.57 54794.57 88888.00 2013-11-09 03:57:31.000 313 12665.65 275.57 54794.55 88888.00 2013-11-09 03:57:31.125 313 12665.65 275.57 54794.55 88888.00 2013-11-09 03:57:31.250 313 12665.60 275.57 54794.57 88888.00 2013-11-09 03:57:31.375 313 12665.65 275.57 54794.57 88888.00 2013-11-09 03:57:31.500 313 12665.65 275.57 54794.57 88888.00 2013-11-09 03:57:31.625 313 12665.67 275.60 54794.60 88888.00 2013-11-09 03:57:31.750 313 12665.70 275.62 54794.55 88888.00 2013-11-09 03:57:31.875 313 12665.73 275.57 54794.55 88888.00 2013-11-09 03:57:32.000 313 12665.73 275.57 54794.53 88888.00 2013-11-09 03:57:32.125 313 12665.73 275.57 54794.57 88888.00 2013-11-09 03:57:32.250 313 12665.70 275.57 54794.57 88888.00 2013-11-09 03:57:32.375 313 12665.75 275.60 54794.57 88888.00 2013-11-09 03:57:32.500 313 12665.77 275.65 54794.57 88888.00 2013-11-09 03:57:32.625 313 12665.73 275.65 54794.57 88888.00 2013-11-09 03:57:32.750 313 12665.65 275.68 54794.55 88888.00 2013-11-09 03:57:32.875 313 12665.65 275.70 54794.55 88888.00 2013-11-09 03:57:33.000 313 12665.70 275.70 54794.55 88888.00 2013-11-09 03:57:33.125 313 12665.67 275.70 54794.57 88888.00 2013-11-09 03:57:33.250 313 12665.70 275.68 54794.60 88888.00 2013-11-09 03:57:33.375 313 12665.70 275.70 54794.60 88888.00 2013-11-09 03:57:33.500 313 12665.67 275.70 54794.60 88888.00 2013-11-09 03:57:33.625 313 12665.65 275.73 54794.60 88888.00 2013-11-09 03:57:33.750 313 12665.62 275.73 54794.60 88888.00 2013-11-09 03:57:33.875 313 12665.65 275.73 54794.60 88888.00 2013-11-09 03:57:34.000 313 12665.67 275.70 54794.60 88888.00 2013-11-09 03:57:34.125 313 12665.62 275.70 54794.60 88888.00 2013-11-09 03:57:34.250 313 12665.60 275.68 54794.57 88888.00 2013-11-09 03:57:34.375 313 12665.62 275.68 54794.57 88888.00 2013-11-09 03:57:34.500 313 12665.62 275.65 54794.60 88888.00 2013-11-09 03:57:34.625 313 12665.65 275.65 54794.62 88888.00 2013-11-09 03:57:34.750 313 12665.58 275.65 54794.65 88888.00 2013-11-09 03:57:34.875 313 12665.55 275.65 54794.62 88888.00 2013-11-09 03:57:35.000 313 12665.55 275.65 54794.62 88888.00 2013-11-09 03:57:35.125 313 12665.55 275.62 54794.62 88888.00 2013-11-09 03:57:35.250 313 12665.62 275.65 54794.65 88888.00 2013-11-09 03:57:35.375 313 12665.65 275.65 54794.65 88888.00 2013-11-09 03:57:35.500 313 12665.62 275.65 54794.68 88888.00 2013-11-09 03:57:35.625 313 12665.58 275.62 54794.65 88888.00 2013-11-09 03:57:35.750 313 12665.58 275.62 54794.65 88888.00 2013-11-09 03:57:35.875 313 12665.65 275.60 54794.68 88888.00 2013-11-09 03:57:36.000 313 12665.65 275.60 54794.65 88888.00 2013-11-09 03:57:36.125 313 12665.62 275.62 54794.65 88888.00 2013-11-09 03:57:36.250 313 12665.52 275.60 54794.65 88888.00 2013-11-09 03:57:36.375 313 12665.58 275.62 54794.65 88888.00 2013-11-09 03:57:36.500 313 12665.58 275.62 54794.68 88888.00 2013-11-09 03:57:36.625 313 12665.58 275.62 54794.65 88888.00 2013-11-09 03:57:36.750 313 12665.58 275.62 54794.68 88888.00 2013-11-09 03:57:36.875 313 12665.52 275.65 54794.65 88888.00 2013-11-09 03:57:37.000 313 12665.52 275.65 54794.65 88888.00 2013-11-09 03:57:37.125 313 12665.52 275.60 54794.68 88888.00 2013-11-09 03:57:37.250 313 12665.55 275.60 54794.65 88888.00 2013-11-09 03:57:37.375 313 12665.60 275.60 54794.62 88888.00 2013-11-09 03:57:37.500 313 12665.60 275.65 54794.62 88888.00 2013-11-09 03:57:37.625 313 12665.50 275.65 54794.65 88888.00 2013-11-09 03:57:37.750 313 12665.50 275.62 54794.65 88888.00 2013-11-09 03:57:37.875 313 12665.50 275.65 54794.68 88888.00 2013-11-09 03:57:38.000 313 12665.52 275.62 54794.65 88888.00 2013-11-09 03:57:38.125 313 12665.52 275.62 54794.68 88888.00 2013-11-09 03:57:38.250 313 12665.50 275.60 54794.70 88888.00 2013-11-09 03:57:38.375 313 12665.52 275.65 54794.68 88888.00 2013-11-09 03:57:38.500 313 12665.55 275.62 54794.68 88888.00 2013-11-09 03:57:38.625 313 12665.58 275.60 54794.65 88888.00 2013-11-09 03:57:38.750 313 12665.55 275.62 54794.70 88888.00 2013-11-09 03:57:38.875 313 12665.58 275.65 54794.72 88888.00 2013-11-09 03:57:39.000 313 12665.58 275.62 54794.70 88888.00 2013-11-09 03:57:39.125 313 12665.50 275.62 54794.68 88888.00 2013-11-09 03:57:39.250 313 12665.50 275.60 54794.68 88888.00 2013-11-09 03:57:39.375 313 12665.52 275.62 54794.68 88888.00 2013-11-09 03:57:39.500 313 12665.52 275.62 54794.72 88888.00 2013-11-09 03:57:39.625 313 12665.58 275.62 54794.72 88888.00 2013-11-09 03:57:39.750 313 12665.58 275.65 54794.75 88888.00 2013-11-09 03:57:39.875 313 12665.58 275.70 54794.72 88888.00 2013-11-09 03:57:40.000 313 12665.55 275.68 54794.72 88888.00 2013-11-09 03:57:40.125 313 12665.52 275.62 54794.72 88888.00 2013-11-09 03:57:40.250 313 12665.42 275.60 54794.72 88888.00 2013-11-09 03:57:40.375 313 12665.50 275.65 54794.70 88888.00 2013-11-09 03:57:40.500 313 12665.55 275.68 54794.75 88888.00 2013-11-09 03:57:40.625 313 12665.55 275.68 54794.75 88888.00 2013-11-09 03:57:40.750 313 12665.50 275.65 54794.72 88888.00 2013-11-09 03:57:40.875 313 12665.52 275.68 54794.75 88888.00 2013-11-09 03:57:41.000 313 12665.52 275.70 54794.75 88888.00 2013-11-09 03:57:41.125 313 12665.55 275.70 54794.72 88888.00 2013-11-09 03:57:41.250 313 12665.52 275.68 54794.75 88888.00 2013-11-09 03:57:41.375 313 12665.52 275.68 54794.72 88888.00 2013-11-09 03:57:41.500 313 12665.48 275.68 54794.70 88888.00 2013-11-09 03:57:41.625 313 12665.45 275.68 54794.70 88888.00 2013-11-09 03:57:41.750 313 12665.40 275.68 54794.72 88888.00 2013-11-09 03:57:41.875 313 12665.40 275.65 54794.72 88888.00 2013-11-09 03:57:42.000 313 12665.48 275.68 54794.72 88888.00 2013-11-09 03:57:42.125 313 12665.48 275.70 54794.72 88888.00 2013-11-09 03:57:42.250 313 12665.45 275.68 54794.70 88888.00 2013-11-09 03:57:42.375 313 12665.55 275.68 54794.70 88888.00 2013-11-09 03:57:42.500 313 12665.55 275.68 54794.72 88888.00 2013-11-09 03:57:42.625 313 12665.58 275.68 54794.72 88888.00 2013-11-09 03:57:42.750 313 12665.58 275.70 54794.72 88888.00 2013-11-09 03:57:42.875 313 12665.48 275.70 54794.70 88888.00 2013-11-09 03:57:43.000 313 12665.48 275.68 54794.70 88888.00 2013-11-09 03:57:43.125 313 12665.55 275.70 54794.70 88888.00 2013-11-09 03:57:43.250 313 12665.52 275.73 54794.70 88888.00 2013-11-09 03:57:43.375 313 12665.58 275.73 54794.70 88888.00 2013-11-09 03:57:43.500 313 12665.60 275.75 54794.72 88888.00 2013-11-09 03:57:43.625 313 12665.62 275.75 54794.72 88888.00 2013-11-09 03:57:43.750 313 12665.62 275.75 54794.72 88888.00 2013-11-09 03:57:43.875 313 12665.58 275.77 54794.70 88888.00 2013-11-09 03:57:44.000 313 12665.60 275.75 54794.70 88888.00 2013-11-09 03:57:44.125 313 12665.67 275.75 54794.72 88888.00 2013-11-09 03:57:44.250 313 12665.70 275.77 54794.75 88888.00 2013-11-09 03:57:44.375 313 12665.70 275.80 54794.72 88888.00 2013-11-09 03:57:44.500 313 12665.65 275.77 54794.72 88888.00 2013-11-09 03:57:44.625 313 12665.60 275.77 54794.72 88888.00 2013-11-09 03:57:44.750 313 12665.58 275.82 54794.75 88888.00 2013-11-09 03:57:44.875 313 12665.62 275.80 54794.72 88888.00 2013-11-09 03:57:45.000 313 12665.65 275.82 54794.72 88888.00 2013-11-09 03:57:45.125 313 12665.67 275.80 54794.72 88888.00 2013-11-09 03:57:45.250 313 12665.67 275.80 54794.72 88888.00 2013-11-09 03:57:45.375 313 12665.70 275.82 54794.72 88888.00 2013-11-09 03:57:45.500 313 12665.67 275.82 54794.75 88888.00 2013-11-09 03:57:45.625 313 12665.70 275.85 54794.75 88888.00 2013-11-09 03:57:45.750 313 12665.73 275.85 54794.78 88888.00 2013-11-09 03:57:45.875 313 12665.70 275.85 54794.80 88888.00 2013-11-09 03:57:46.000 313 12665.73 275.85 54794.75 88888.00 2013-11-09 03:57:46.125 313 12665.75 275.85 54794.78 88888.00 2013-11-09 03:57:46.250 313 12665.70 275.88 54794.78 88888.00 2013-11-09 03:57:46.375 313 12665.67 275.88 54794.78 88888.00 2013-11-09 03:57:46.500 313 12665.70 275.88 54794.75 88888.00 2013-11-09 03:57:46.625 313 12665.73 275.88 54794.78 88888.00 2013-11-09 03:57:46.750 313 12665.70 275.85 54794.75 88888.00 2013-11-09 03:57:46.875 313 12665.65 275.88 54794.78 88888.00 2013-11-09 03:57:47.000 313 12665.65 275.88 54794.78 88888.00 2013-11-09 03:57:47.125 313 12665.67 275.85 54794.80 88888.00 2013-11-09 03:57:47.250 313 12665.60 275.82 54794.82 88888.00 2013-11-09 03:57:47.375 313 12665.60 275.80 54794.82 88888.00 2013-11-09 03:57:47.500 313 12665.62 275.82 54794.80 88888.00 2013-11-09 03:57:47.625 313 12665.67 275.82 54794.80 88888.00 2013-11-09 03:57:47.750 313 12665.70 275.80 54794.82 88888.00 2013-11-09 03:57:47.875 313 12665.65 275.80 54794.78 88888.00 2013-11-09 03:57:48.000 313 12665.65 275.80 54794.78 88888.00 2013-11-09 03:57:48.125 313 12665.60 275.77 54794.82 88888.00 2013-11-09 03:57:48.250 313 12665.58 275.75 54794.82 88888.00 2013-11-09 03:57:48.375 313 12665.60 275.75 54794.80 88888.00 2013-11-09 03:57:48.500 313 12665.67 275.77 54794.78 88888.00 2013-11-09 03:57:48.625 313 12665.62 275.77 54794.78 88888.00 2013-11-09 03:57:48.750 313 12665.65 275.77 54794.80 88888.00 2013-11-09 03:57:48.875 313 12665.70 275.77 54794.80 88888.00 2013-11-09 03:57:49.000 313 12665.67 275.77 54794.82 88888.00 2013-11-09 03:57:49.125 313 12665.65 275.77 54794.82 88888.00 2013-11-09 03:57:49.250 313 12665.65 275.73 54794.80 88888.00 2013-11-09 03:57:49.375 313 12665.67 275.75 54794.85 88888.00 2013-11-09 03:57:49.500 313 12665.60 275.77 54794.85 88888.00 2013-11-09 03:57:49.625 313 12665.60 275.82 54794.82 88888.00 2013-11-09 03:57:49.750 313 12665.62 275.80 54794.85 88888.00 2013-11-09 03:57:49.875 313 12665.70 275.77 54794.85 88888.00 2013-11-09 03:57:50.000 313 12665.70 275.77 54794.85 88888.00 2013-11-09 03:57:50.125 313 12665.65 275.77 54794.82 88888.00 2013-11-09 03:57:50.250 313 12665.58 275.75 54794.85 88888.00 2013-11-09 03:57:50.375 313 12665.62 275.75 54794.85 88888.00 2013-11-09 03:57:50.500 313 12665.62 275.75 54794.85 88888.00 2013-11-09 03:57:50.625 313 12665.58 275.75 54794.82 88888.00 2013-11-09 03:57:50.750 313 12665.58 275.75 54794.85 88888.00 2013-11-09 03:57:50.875 313 12665.60 275.73 54794.85 88888.00 2013-11-09 03:57:51.000 313 12665.58 275.73 54794.82 88888.00 2013-11-09 03:57:51.125 313 12665.58 275.73 54794.85 88888.00 2013-11-09 03:57:51.250 313 12665.55 275.70 54794.85 88888.00 2013-11-09 03:57:51.375 313 12665.58 275.70 54794.85 88888.00 2013-11-09 03:57:51.500 313 12665.62 275.70 54794.88 88888.00 2013-11-09 03:57:51.625 313 12665.65 275.70 54794.85 88888.00 2013-11-09 03:57:51.750 313 12665.65 275.68 54794.88 88888.00 2013-11-09 03:57:51.875 313 12665.65 275.68 54794.88 88888.00 2013-11-09 03:57:52.000 313 12665.67 275.70 54794.88 88888.00 2013-11-09 03:57:52.125 313 12665.62 275.68 54794.90 88888.00 2013-11-09 03:57:52.250 313 12665.58 275.65 54794.90 88888.00 2013-11-09 03:57:52.375 313 12665.55 275.62 54794.88 88888.00 2013-11-09 03:57:52.500 313 12665.60 275.62 54794.88 88888.00 2013-11-09 03:57:52.625 313 12665.62 275.65 54794.85 88888.00 2013-11-09 03:57:52.750 313 12665.62 275.65 54794.88 88888.00 2013-11-09 03:57:52.875 313 12665.62 275.65 54794.90 88888.00 2013-11-09 03:57:53.000 313 12665.67 275.62 54794.90 88888.00 2013-11-09 03:57:53.125 313 12665.65 275.65 54794.90 88888.00 2013-11-09 03:57:53.250 313 12665.55 275.62 54794.95 88888.00 2013-11-09 03:57:53.375 313 12665.58 275.62 54794.93 88888.00 2013-11-09 03:57:53.500 313 12665.58 275.62 54794.88 88888.00 2013-11-09 03:57:53.625 313 12665.60 275.60 54794.88 88888.00 2013-11-09 03:57:53.750 313 12665.55 275.60 54794.88 88888.00 2013-11-09 03:57:53.875 313 12665.62 275.65 54794.90 88888.00 2013-11-09 03:57:54.000 313 12665.70 275.65 54794.93 88888.00 2013-11-09 03:57:54.125 313 12665.67 275.65 54794.90 88888.00 2013-11-09 03:57:54.250 313 12665.62 275.62 54794.95 88888.00 2013-11-09 03:57:54.375 313 12665.62 275.60 54794.90 88888.00 2013-11-09 03:57:54.500 313 12665.62 275.60 54794.90 88888.00 2013-11-09 03:57:54.625 313 12665.62 275.60 54794.93 88888.00 2013-11-09 03:57:54.750 313 12665.58 275.60 54794.95 88888.00 2013-11-09 03:57:54.875 313 12665.62 275.62 54794.93 88888.00 2013-11-09 03:57:55.000 313 12665.65 275.65 54794.93 88888.00 2013-11-09 03:57:55.125 313 12665.62 275.60 54794.93 88888.00 2013-11-09 03:57:55.250 313 12665.58 275.60 54794.95 88888.00 2013-11-09 03:57:55.375 313 12665.60 275.62 54794.95 88888.00 2013-11-09 03:57:55.500 313 12665.62 275.65 54794.93 88888.00 2013-11-09 03:57:55.625 313 12665.58 275.62 54794.93 88888.00 2013-11-09 03:57:55.750 313 12665.55 275.57 54794.93 88888.00 2013-11-09 03:57:55.875 313 12665.55 275.55 54794.95 88888.00 2013-11-09 03:57:56.000 313 12665.55 275.55 54794.93 88888.00 2013-11-09 03:57:56.125 313 12665.58 275.55 54794.97 88888.00 2013-11-09 03:57:56.250 313 12665.50 275.52 54794.97 88888.00 2013-11-09 03:57:56.375 313 12665.50 275.55 54794.95 88888.00 2013-11-09 03:57:56.500 313 12665.52 275.57 54794.93 88888.00 2013-11-09 03:57:56.625 313 12665.50 275.57 54794.95 88888.00 2013-11-09 03:57:56.750 313 12665.48 275.55 54794.93 88888.00 2013-11-09 03:57:56.875 313 12665.42 275.50 54794.90 88888.00 2013-11-09 03:57:57.000 313 12665.40 275.48 54794.90 88888.00 2013-11-09 03:57:57.125 313 12665.38 275.50 54794.93 88888.00 2013-11-09 03:57:57.250 313 12665.35 275.50 54794.95 88888.00 2013-11-09 03:57:57.375 313 12665.42 275.52 54794.95 88888.00 2013-11-09 03:57:57.500 313 12665.40 275.55 54794.97 88888.00 2013-11-09 03:57:57.625 313 12665.38 275.55 54795.00 88888.00 2013-11-09 03:57:57.750 313 12665.38 275.52 54794.97 88888.00 2013-11-09 03:57:57.875 313 12665.38 275.50 54795.00 88888.00 2013-11-09 03:57:58.000 313 12665.33 275.48 54795.00 88888.00 2013-11-09 03:57:58.125 313 12665.30 275.50 54795.03 88888.00 2013-11-09 03:57:58.250 313 12665.33 275.50 54795.03 88888.00 2013-11-09 03:57:58.375 313 12665.33 275.52 54795.00 88888.00 2013-11-09 03:57:58.500 313 12665.38 275.55 54795.00 88888.00 2013-11-09 03:57:58.625 313 12665.35 275.50 54795.00 88888.00 2013-11-09 03:57:58.750 313 12665.42 275.52 54794.97 88888.00 2013-11-09 03:57:58.875 313 12665.42 275.52 54794.97 88888.00 2013-11-09 03:57:59.000 313 12665.38 275.57 54794.97 88888.00 2013-11-09 03:57:59.125 313 12665.42 275.57 54794.97 88888.00 2013-11-09 03:57:59.250 313 12665.42 275.55 54795.00 88888.00 2013-11-09 03:57:59.375 313 12665.42 275.55 54794.97 88888.00 2013-11-09 03:57:59.500 313 12665.40 275.55 54794.97 88888.00 2013-11-09 03:57:59.625 313 12665.30 275.52 54794.93 88888.00 2013-11-09 03:57:59.750 313 12665.33 275.57 54795.00 88888.00 2013-11-09 03:57:59.875 313 12665.35 275.60 54795.03 88888.00 2013-11-09 03:58:00.000 313 12665.38 275.57 54794.97 88888.00 2013-11-09 03:58:00.125 313 12665.33 275.57 54794.97 88888.00 2013-11-09 03:58:00.250 313 12665.30 275.55 54794.97 88888.00 2013-11-09 03:58:00.375 313 12665.33 275.55 54794.97 88888.00 2013-11-09 03:58:00.500 313 12665.33 275.57 54794.97 88888.00 2013-11-09 03:58:00.625 313 12665.25 275.57 54794.97 88888.00 2013-11-09 03:58:00.750 313 12665.27 275.60 54795.03 88888.00 2013-11-09 03:58:00.875 313 12665.30 275.62 54795.03 88888.00 2013-11-09 03:58:01.000 313 12665.27 275.62 54795.00 88888.00 2013-11-09 03:58:01.125 313 12665.27 275.62 54795.00 88888.00 2013-11-09 03:58:01.250 313 12665.25 275.62 54795.03 88888.00 2013-11-09 03:58:01.375 313 12665.30 275.62 54795.03 88888.00 2013-11-09 03:58:01.500 313 12665.33 275.60 54795.03 88888.00 2013-11-09 03:58:01.625 313 12665.27 275.60 54794.97 88888.00 2013-11-09 03:58:01.750 313 12665.25 275.62 54795.00 88888.00 2013-11-09 03:58:01.875 313 12665.23 275.60 54795.00 88888.00 2013-11-09 03:58:02.000 313 12665.23 275.62 54794.97 88888.00 2013-11-09 03:58:02.125 313 12665.23 275.62 54795.00 88888.00 2013-11-09 03:58:02.250 313 12665.23 275.60 54795.03 88888.00 2013-11-09 03:58:02.375 313 12665.25 275.57 54795.00 88888.00 2013-11-09 03:58:02.500 313 12665.25 275.60 54795.03 88888.00 2013-11-09 03:58:02.625 313 12665.17 275.62 54795.00 88888.00 2013-11-09 03:58:02.750 313 12665.12 275.62 54795.00 88888.00 2013-11-09 03:58:02.875 313 12665.15 275.62 54795.03 88888.00 2013-11-09 03:58:03.000 313 12665.25 275.62 54795.00 88888.00 2013-11-09 03:58:03.125 313 12665.25 275.62 54795.00 88888.00 2013-11-09 03:58:03.250 313 12665.20 275.60 54795.05 88888.00 2013-11-09 03:58:03.375 313 12665.23 275.60 54795.03 88888.00 2013-11-09 03:58:03.500 313 12665.23 275.57 54795.03 88888.00 2013-11-09 03:58:03.625 313 12665.17 275.55 54795.05 88888.00 2013-11-09 03:58:03.750 313 12665.17 275.57 54795.03 88888.00 2013-11-09 03:58:03.875 313 12665.15 275.57 54795.03 88888.00 2013-11-09 03:58:04.000 313 12665.12 275.57 54795.05 88888.00 2013-11-09 03:58:04.125 313 12665.12 275.57 54795.05 88888.00 2013-11-09 03:58:04.250 313 12665.12 275.60 54795.07 88888.00 2013-11-09 03:58:04.375 313 12665.23 275.62 54795.07 88888.00 2013-11-09 03:58:04.500 313 12665.20 275.57 54795.07 88888.00 2013-11-09 03:58:04.625 313 12665.20 275.55 54795.05 88888.00 2013-11-09 03:58:04.750 313 12665.17 275.57 54795.05 88888.00 2013-11-09 03:58:04.875 313 12665.15 275.55 54795.07 88888.00 2013-11-09 03:58:05.000 313 12665.15 275.55 54795.07 88888.00 2013-11-09 03:58:05.125 313 12665.17 275.52 54795.10 88888.00 2013-11-09 03:58:05.250 313 12665.12 275.52 54795.07 88888.00 2013-11-09 03:58:05.375 313 12665.17 275.52 54795.07 88888.00 2013-11-09 03:58:05.500 313 12665.12 275.52 54795.07 88888.00 2013-11-09 03:58:05.625 313 12665.12 275.52 54795.07 88888.00 2013-11-09 03:58:05.750 313 12665.10 275.52 54795.07 88888.00 2013-11-09 03:58:05.875 313 12665.12 275.55 54795.10 88888.00 2013-11-09 03:58:06.000 313 12665.15 275.55 54795.10 88888.00 2013-11-09 03:58:06.125 313 12665.15 275.52 54795.10 88888.00 2013-11-09 03:58:06.250 313 12665.08 275.48 54795.10 88888.00 2013-11-09 03:58:06.375 313 12665.08 275.45 54795.10 88888.00 2013-11-09 03:58:06.500 313 12665.05 275.48 54795.12 88888.00 2013-11-09 03:58:06.625 313 12664.98 275.45 54795.10 88888.00 2013-11-09 03:58:06.750 313 12664.95 275.43 54795.07 88888.00 2013-11-09 03:58:06.875 313 12665.05 275.43 54795.10 88888.00 2013-11-09 03:58:07.000 313 12665.12 275.40 54795.07 88888.00 2013-11-09 03:58:07.125 313 12665.10 275.43 54795.12 88888.00 2013-11-09 03:58:07.250 313 12665.02 275.43 54795.10 88888.00 2013-11-09 03:58:07.375 313 12664.98 275.40 54795.12 88888.00 2013-11-09 03:58:07.500 313 12664.98 275.38 54795.12 88888.00 2013-11-09 03:58:07.625 313 12665.02 275.38 54795.12 88888.00 2013-11-09 03:58:07.750 313 12665.05 275.38 54795.12 88888.00 2013-11-09 03:58:07.875 313 12664.95 275.38 54795.12 88888.00 2013-11-09 03:58:08.000 313 12664.92 275.38 54795.10 88888.00 2013-11-09 03:58:08.125 313 12664.95 275.35 54795.15 88888.00 2013-11-09 03:58:08.250 313 12664.90 275.30 54795.15 88888.00 2013-11-09 03:58:08.375 313 12664.92 275.35 54795.15 88888.00 2013-11-09 03:58:08.500 313 12664.98 275.35 54795.15 88888.00 2013-11-09 03:58:08.625 313 12664.98 275.35 54795.15 88888.00 2013-11-09 03:58:08.750 313 12665.02 275.35 54795.15 88888.00 2013-11-09 03:58:08.875 313 12665.05 275.35 54795.15 88888.00 2013-11-09 03:58:09.000 313 12665.05 275.32 54795.15 88888.00 2013-11-09 03:58:09.125 313 12664.95 275.35 54795.18 88888.00 2013-11-09 03:58:09.250 313 12664.92 275.32 54795.15 88888.00 2013-11-09 03:58:09.375 313 12664.95 275.32 54795.15 88888.00 2013-11-09 03:58:09.500 313 12664.98 275.30 54795.18 88888.00 2013-11-09 03:58:09.625 313 12665.00 275.30 54795.15 88888.00 2013-11-09 03:58:09.750 313 12664.95 275.27 54795.15 88888.00 2013-11-09 03:58:09.875 313 12664.98 275.30 54795.18 88888.00 2013-11-09 03:58:10.000 313 12665.00 275.32 54795.18 88888.00 2013-11-09 03:58:10.125 313 12665.02 275.32 54795.15 88888.00 2013-11-09 03:58:10.250 313 12665.00 275.32 54795.18 88888.00 2013-11-09 03:58:10.375 313 12665.02 275.32 54795.18 88888.00 2013-11-09 03:58:10.500 313 12665.05 275.32 54795.12 88888.00 2013-11-09 03:58:10.625 313 12665.05 275.30 54795.12 88888.00 2013-11-09 03:58:10.750 313 12664.98 275.30 54795.12 88888.00 2013-11-09 03:58:10.875 313 12665.02 275.30 54795.15 88888.00 2013-11-09 03:58:11.000 313 12665.02 275.27 54795.12 88888.00 2013-11-09 03:58:11.125 313 12665.00 275.27 54795.15 88888.00 2013-11-09 03:58:11.250 313 12664.98 275.25 54795.12 88888.00 2013-11-09 03:58:11.375 313 12665.00 275.27 54795.12 88888.00 2013-11-09 03:58:11.500 313 12665.00 275.27 54795.15 88888.00 2013-11-09 03:58:11.625 313 12664.98 275.25 54795.15 88888.00 2013-11-09 03:58:11.750 313 12664.95 275.23 54795.15 88888.00 2013-11-09 03:58:11.875 313 12664.88 275.23 54795.15 88888.00 2013-11-09 03:58:12.000 313 12664.85 275.20 54795.15 88888.00 2013-11-09 03:58:12.125 313 12664.88 275.23 54795.15 88888.00 2013-11-09 03:58:12.250 313 12664.85 275.18 54795.15 88888.00 2013-11-09 03:58:12.375 313 12664.92 275.20 54795.15 88888.00 2013-11-09 03:58:12.500 313 12664.98 275.20 54795.15 88888.00 2013-11-09 03:58:12.625 313 12664.92 275.20 54795.15 88888.00 2013-11-09 03:58:12.750 313 12664.92 275.20 54795.15 88888.00 2013-11-09 03:58:12.875 313 12664.95 275.18 54795.18 88888.00 2013-11-09 03:58:13.000 313 12664.95 275.18 54795.15 88888.00 2013-11-09 03:58:13.125 313 12664.90 275.15 54795.15 88888.00 2013-11-09 03:58:13.250 313 12664.83 275.10 54795.18 88888.00 2013-11-09 03:58:13.375 313 12664.85 275.10 54795.18 88888.00 2013-11-09 03:58:13.500 313 12664.83 275.12 54795.20 88888.00 2013-11-09 03:58:13.625 313 12664.83 275.12 54795.20 88888.00 2013-11-09 03:58:13.750 313 12664.80 275.12 54795.18 88888.00 2013-11-09 03:58:13.875 313 12664.77 275.12 54795.20 88888.00 2013-11-09 03:58:14.000 313 12664.77 275.10 54795.20 88888.00 2013-11-09 03:58:14.125 313 12664.77 275.10 54795.18 88888.00 2013-11-09 03:58:14.250 313 12664.80 275.18 54795.20 88888.00 2013-11-09 03:58:14.375 313 12664.83 275.15 54795.20 88888.00 2013-11-09 03:58:14.500 313 12664.80 275.07 54795.18 88888.00 2013-11-09 03:58:14.625 313 12664.77 275.07 54795.20 88888.00 2013-11-09 03:58:14.750 313 12664.77 275.12 54795.20 88888.00 2013-11-09 03:58:14.875 313 12664.83 275.12 54795.20 88888.00 2013-11-09 03:58:15.000 313 12664.83 275.10 54795.20 88888.00 2013-11-09 03:58:15.125 313 12664.80 275.05 54795.18 88888.00 2013-11-09 03:58:15.250 313 12664.75 275.02 54795.20 88888.00 2013-11-09 03:58:15.375 313 12664.77 275.05 54795.20 88888.00 2013-11-09 03:58:15.500 313 12664.77 275.05 54795.20 88888.00 2013-11-09 03:58:15.625 313 12664.83 275.02 54795.20 88888.00 2013-11-09 03:58:15.750 313 12664.80 275.02 54795.20 88888.00 2013-11-09 03:58:15.875 313 12664.75 274.98 54795.18 88888.00 2013-11-09 03:58:16.000 313 12664.77 275.00 54795.20 88888.00 2013-11-09 03:58:16.125 313 12664.75 275.00 54795.22 88888.00 2013-11-09 03:58:16.250 313 12664.73 274.95 54795.22 88888.00 2013-11-09 03:58:16.375 313 12664.75 274.98 54795.22 88888.00 2013-11-09 03:58:16.500 313 12664.75 275.02 54795.20 88888.00 2013-11-09 03:58:16.625 313 12664.70 274.98 54795.20 88888.00 2013-11-09 03:58:16.750 313 12664.70 274.98 54795.20 88888.00 2013-11-09 03:58:16.875 313 12664.70 274.98 54795.20 88888.00 2013-11-09 03:58:17.000 313 12664.73 274.98 54795.20 88888.00 2013-11-09 03:58:17.125 313 12664.70 274.95 54795.22 88888.00 2013-11-09 03:58:17.250 313 12664.67 274.90 54795.22 88888.00 2013-11-09 03:58:17.375 313 12664.73 274.93 54795.22 88888.00 2013-11-09 03:58:17.500 313 12664.67 274.93 54795.22 88888.00 2013-11-09 03:58:17.625 313 12664.67 274.93 54795.22 88888.00 2013-11-09 03:58:17.750 313 12664.75 274.95 54795.22 88888.00 2013-11-09 03:58:17.875 313 12664.75 274.90 54795.20 88888.00 2013-11-09 03:58:18.000 313 12664.73 274.90 54795.20 88888.00 2013-11-09 03:58:18.125 313 12664.73 274.90 54795.20 88888.00 2013-11-09 03:58:18.250 313 12664.62 274.88 54795.22 88888.00 2013-11-09 03:58:18.375 313 12664.67 274.88 54795.22 88888.00 2013-11-09 03:58:18.500 313 12664.70 274.85 54795.25 88888.00 2013-11-09 03:58:18.625 313 12664.67 274.88 54795.22 88888.00 2013-11-09 03:58:18.750 313 12664.67 274.88 54795.22 88888.00 2013-11-09 03:58:18.875 313 12664.67 274.90 54795.20 88888.00 2013-11-09 03:58:19.000 313 12664.67 274.88 54795.22 88888.00 2013-11-09 03:58:19.125 313 12664.70 274.88 54795.22 88888.00 2013-11-09 03:58:19.250 313 12664.67 274.85 54795.25 88888.00 2013-11-09 03:58:19.375 313 12664.75 274.88 54795.25 88888.00 2013-11-09 03:58:19.500 313 12664.77 274.88 54795.25 88888.00 2013-11-09 03:58:19.625 313 12664.73 274.88 54795.25 88888.00 2013-11-09 03:58:19.750 313 12664.65 274.82 54795.22 88888.00 2013-11-09 03:58:19.875 313 12664.58 274.82 54795.22 88888.00 2013-11-09 03:58:20.000 313 12664.65 274.85 54795.20 88888.00 2013-11-09 03:58:20.125 313 12664.65 274.82 54795.22 88888.00 2013-11-09 03:58:20.250 313 12664.58 274.85 54795.20 88888.00 2013-11-09 03:58:20.375 313 12664.65 274.82 54795.20 88888.00 2013-11-09 03:58:20.500 313 12664.70 274.85 54795.20 88888.00 2013-11-09 03:58:20.625 313 12664.73 274.85 54795.22 88888.00 2013-11-09 03:58:20.750 313 12664.73 274.82 54795.20 88888.00 2013-11-09 03:58:20.875 313 12664.67 274.80 54795.22 88888.00 2013-11-09 03:58:21.000 313 12664.60 274.77 54795.20 88888.00 2013-11-09 03:58:21.125 313 12664.62 274.77 54795.22 88888.00 2013-11-09 03:58:21.250 313 12664.65 274.77 54795.25 88888.00 2013-11-09 03:58:21.375 313 12664.70 274.80 54795.22 88888.00 2013-11-09 03:58:21.500 313 12664.73 274.75 54795.22 88888.00 2013-11-09 03:58:21.625 313 12664.70 274.75 54795.22 88888.00 2013-11-09 03:58:21.750 313 12664.73 274.73 54795.22 88888.00 2013-11-09 03:58:21.875 313 12664.70 274.73 54795.22 88888.00 2013-11-09 03:58:22.000 313 12664.75 274.68 54795.20 88888.00 2013-11-09 03:58:22.125 313 12664.77 274.70 54795.20 88888.00 2013-11-09 03:58:22.250 313 12664.75 274.68 54795.20 88888.00 2013-11-09 03:58:22.375 313 12664.70 274.68 54795.20 88888.00 2013-11-09 03:58:22.500 313 12664.58 274.68 54795.20 88888.00 2013-11-09 03:58:22.625 313 12664.55 274.65 54795.22 88888.00 2013-11-09 03:58:22.750 313 12664.58 274.65 54795.25 88888.00 2013-11-09 03:58:22.875 313 12664.62 274.65 54795.22 88888.00 2013-11-09 03:58:23.000 313 12664.58 274.65 54795.25 88888.00 2013-11-09 03:58:23.125 313 12664.55 274.65 54795.25 88888.00 2013-11-09 03:58:23.250 313 12664.50 274.62 54795.25 88888.00 2013-11-09 03:58:23.375 313 12664.48 274.62 54795.22 88888.00 2013-11-09 03:58:23.500 313 12664.48 274.60 54795.25 88888.00 2013-11-09 03:58:23.625 313 12664.50 274.60 54795.25 88888.00 2013-11-09 03:58:23.750 313 12664.60 274.62 54795.28 88888.00 2013-11-09 03:58:23.875 313 12664.62 274.62 54795.25 88888.00 2013-11-09 03:58:24.000 313 12664.58 274.55 54795.20 88888.00 2013-11-09 03:58:24.125 313 12664.50 274.57 54795.22 88888.00 2013-11-09 03:58:24.250 313 12664.50 274.57 54795.28 88888.00 2013-11-09 03:58:24.375 313 12664.58 274.62 54795.25 88888.00 2013-11-09 03:58:24.500 313 12664.58 274.60 54795.25 88888.00 2013-11-09 03:58:24.625 313 12664.50 274.62 54795.22 88888.00 2013-11-09 03:58:24.750 313 12664.55 274.60 54795.22 88888.00 2013-11-09 03:58:24.875 313 12664.60 274.60 54795.25 88888.00 2013-11-09 03:58:25.000 313 12664.65 274.62 54795.22 88888.00 2013-11-09 03:58:25.125 313 12664.60 274.57 54795.25 88888.00 2013-11-09 03:58:25.250 313 12664.55 274.55 54795.22 88888.00 2013-11-09 03:58:25.375 313 12664.52 274.60 54795.22 88888.00 2013-11-09 03:58:25.500 313 12664.52 274.57 54795.22 88888.00 2013-11-09 03:58:25.625 313 12664.52 274.57 54795.22 88888.00 2013-11-09 03:58:25.750 313 12664.60 274.57 54795.25 88888.00 2013-11-09 03:58:25.875 313 12664.62 274.57 54795.22 88888.00 2013-11-09 03:58:26.000 313 12664.62 274.55 54795.20 88888.00 2013-11-09 03:58:26.125 313 12664.60 274.52 54795.20 88888.00 2013-11-09 03:58:26.250 313 12664.55 274.52 54795.20 88888.00 2013-11-09 03:58:26.375 313 12664.58 274.52 54795.20 88888.00 2013-11-09 03:58:26.500 313 12664.52 274.52 54795.22 88888.00 2013-11-09 03:58:26.625 313 12664.52 274.50 54795.20 88888.00 2013-11-09 03:58:26.750 313 12664.55 274.48 54795.20 88888.00 2013-11-09 03:58:26.875 313 12664.58 274.50 54795.20 88888.00 2013-11-09 03:58:27.000 313 12664.58 274.50 54795.20 88888.00 2013-11-09 03:58:27.125 313 12664.52 274.52 54795.22 88888.00 2013-11-09 03:58:27.250 313 12664.50 274.48 54795.20 88888.00 2013-11-09 03:58:27.375 313 12664.48 274.45 54795.20 88888.00 2013-11-09 03:58:27.500 313 12664.48 274.50 54795.22 88888.00 2013-11-09 03:58:27.625 313 12664.50 274.52 54795.22 88888.00 2013-11-09 03:58:27.750 313 12664.55 274.52 54795.22 88888.00 2013-11-09 03:58:27.875 313 12664.52 274.50 54795.22 88888.00 2013-11-09 03:58:28.000 313 12664.52 274.48 54795.18 88888.00 2013-11-09 03:58:28.125 313 12664.52 274.48 54795.18 88888.00 2013-11-09 03:58:28.250 313 12664.55 274.45 54795.20 88888.00 2013-11-09 03:58:28.375 313 12664.58 274.48 54795.18 88888.00 2013-11-09 03:58:28.500 313 12664.55 274.50 54795.18 88888.00 2013-11-09 03:58:28.625 313 12664.52 274.50 54795.20 88888.00 2013-11-09 03:58:28.750 313 12664.50 274.52 54795.22 88888.00 2013-11-09 03:58:28.875 313 12664.50 274.52 54795.20 88888.00 2013-11-09 03:58:29.000 313 12664.50 274.52 54795.20 88888.00 2013-11-09 03:58:29.125 313 12664.55 274.55 54795.22 88888.00 2013-11-09 03:58:29.250 313 12664.58 274.55 54795.22 88888.00 2013-11-09 03:58:29.375 313 12664.55 274.57 54795.22 88888.00 2013-11-09 03:58:29.500 313 12664.50 274.57 54795.20 88888.00 2013-11-09 03:58:29.625 313 12664.58 274.55 54795.18 88888.00 2013-11-09 03:58:29.750 313 12664.60 274.55 54795.18 88888.00 2013-11-09 03:58:29.875 313 12664.58 274.55 54795.18 88888.00 2013-11-09 03:58:30.000 313 12664.55 274.55 54795.18 88888.00 2013-11-09 03:58:30.125 313 12664.62 274.55 54795.18 88888.00 2013-11-09 03:58:30.250 313 12664.65 274.52 54795.18 88888.00 2013-11-09 03:58:30.375 313 12664.65 274.52 54795.18 88888.00 2013-11-09 03:58:30.500 313 12664.60 274.55 54795.20 88888.00 2013-11-09 03:58:30.625 313 12664.58 274.55 54795.18 88888.00 2013-11-09 03:58:30.750 313 12664.60 274.55 54795.20 88888.00 2013-11-09 03:58:30.875 313 12664.62 274.55 54795.20 88888.00 2013-11-09 03:58:31.000 313 12664.65 274.57 54795.18 88888.00 2013-11-09 03:58:31.125 313 12664.62 274.57 54795.20 88888.00 2013-11-09 03:58:31.250 313 12664.52 274.55 54795.18 88888.00 2013-11-09 03:58:31.375 313 12664.55 274.52 54795.15 88888.00 2013-11-09 03:58:31.500 313 12664.52 274.55 54795.18 88888.00 2013-11-09 03:58:31.625 313 12664.55 274.57 54795.20 88888.00 2013-11-09 03:58:31.750 313 12664.52 274.60 54795.20 88888.00 2013-11-09 03:58:31.875 313 12664.50 274.60 54795.20 88888.00 2013-11-09 03:58:32.000 313 12664.55 274.57 54795.20 88888.00 2013-11-09 03:58:32.125 313 12664.60 274.60 54795.22 88888.00 2013-11-09 03:58:32.250 313 12664.60 274.62 54795.20 88888.00 2013-11-09 03:58:32.375 313 12664.65 274.60 54795.18 88888.00 2013-11-09 03:58:32.500 313 12664.58 274.60 54795.15 88888.00 2013-11-09 03:58:32.625 313 12664.50 274.57 54795.20 88888.00 2013-11-09 03:58:32.750 313 12664.52 274.57 54795.20 88888.00 2013-11-09 03:58:32.875 313 12664.52 274.57 54795.18 88888.00 2013-11-09 03:58:33.000 313 12664.52 274.60 54795.18 88888.00 2013-11-09 03:58:33.125 313 12664.55 274.62 54795.22 88888.00 2013-11-09 03:58:33.250 313 12664.52 274.65 54795.20 88888.00 2013-11-09 03:58:33.375 313 12664.55 274.62 54795.20 88888.00 2013-11-09 03:58:33.500 313 12664.58 274.62 54795.20 88888.00 2013-11-09 03:58:33.625 313 12664.55 274.62 54795.20 88888.00 2013-11-09 03:58:33.750 313 12664.52 274.60 54795.20 88888.00 2013-11-09 03:58:33.875 313 12664.55 274.62 54795.20 88888.00 2013-11-09 03:58:34.000 313 12664.52 274.62 54795.20 88888.00 2013-11-09 03:58:34.125 313 12664.50 274.62 54795.22 88888.00 2013-11-09 03:58:34.250 313 12664.52 274.62 54795.25 88888.00 2013-11-09 03:58:34.375 313 12664.58 274.68 54795.22 88888.00 2013-11-09 03:58:34.500 313 12664.62 274.65 54795.20 88888.00 2013-11-09 03:58:34.625 313 12664.62 274.62 54795.20 88888.00 2013-11-09 03:58:34.750 313 12664.62 274.68 54795.20 88888.00 2013-11-09 03:58:34.875 313 12664.67 274.68 54795.20 88888.00 2013-11-09 03:58:35.000 313 12664.73 274.65 54795.20 88888.00 2013-11-09 03:58:35.125 313 12664.70 274.65 54795.22 88888.00 2013-11-09 03:58:35.250 313 12664.73 274.65 54795.22 88888.00 2013-11-09 03:58:35.375 313 12664.77 274.65 54795.22 88888.00 2013-11-09 03:58:35.500 313 12664.73 274.65 54795.20 88888.00 2013-11-09 03:58:35.625 313 12664.65 274.62 54795.18 88888.00 2013-11-09 03:58:35.750 313 12664.65 274.65 54795.18 88888.00 2013-11-09 03:58:35.875 313 12664.67 274.65 54795.18 88888.00 2013-11-09 03:58:36.000 313 12664.65 274.68 54795.18 88888.00 2013-11-09 03:58:36.125 313 12664.65 274.60 54795.20 88888.00 2013-11-09 03:58:36.250 313 12664.60 274.62 54795.20 88888.00 2013-11-09 03:58:36.375 313 12664.60 274.65 54795.20 88888.00 2013-11-09 03:58:36.500 313 12664.60 274.65 54795.20 88888.00 2013-11-09 03:58:36.625 313 12664.62 274.65 54795.20 88888.00 2013-11-09 03:58:36.750 313 12664.62 274.62 54795.22 88888.00 2013-11-09 03:58:36.875 313 12664.65 274.62 54795.20 88888.00 2013-11-09 03:58:37.000 313 12664.65 274.62 54795.20 88888.00 2013-11-09 03:58:37.125 313 12664.65 274.62 54795.22 88888.00 2013-11-09 03:58:37.250 313 12664.62 274.62 54795.22 88888.00 2013-11-09 03:58:37.375 313 12664.65 274.62 54795.20 88888.00 2013-11-09 03:58:37.500 313 12664.62 274.62 54795.20 88888.00 2013-11-09 03:58:37.625 313 12664.67 274.60 54795.22 88888.00 2013-11-09 03:58:37.750 313 12664.70 274.60 54795.20 88888.00 2013-11-09 03:58:37.875 313 12664.65 274.60 54795.20 88888.00 2013-11-09 03:58:38.000 313 12664.62 274.60 54795.20 88888.00 2013-11-09 03:58:38.125 313 12664.65 274.62 54795.18 88888.00 2013-11-09 03:58:38.250 313 12664.60 274.62 54795.15 88888.00 2013-11-09 03:58:38.375 313 12664.52 274.57 54795.15 88888.00 2013-11-09 03:58:38.500 313 12664.50 274.57 54795.18 88888.00 2013-11-09 03:58:38.625 313 12664.50 274.60 54795.20 88888.00 2013-11-09 03:58:38.750 313 12664.52 274.68 54795.22 88888.00 2013-11-09 03:58:38.875 313 12664.50 274.65 54795.20 88888.00 2013-11-09 03:58:39.000 313 12664.50 274.62 54795.20 88888.00 2013-11-09 03:58:39.125 313 12664.52 274.62 54795.20 88888.00 2013-11-09 03:58:39.250 313 12664.48 274.62 54795.20 88888.00 2013-11-09 03:58:39.375 313 12664.52 274.62 54795.22 88888.00 2013-11-09 03:58:39.500 313 12664.58 274.62 54795.22 88888.00 2013-11-09 03:58:39.625 313 12664.55 274.62 54795.22 88888.00 2013-11-09 03:58:39.750 313 12664.50 274.65 54795.20 88888.00 2013-11-09 03:58:39.875 313 12664.45 274.62 54795.20 88888.00 2013-11-09 03:58:40.000 313 12664.42 274.60 54795.18 88888.00 2013-11-09 03:58:40.125 313 12664.40 274.60 54795.18 88888.00 2013-11-09 03:58:40.250 313 12664.45 274.60 54795.18 88888.00 2013-11-09 03:58:40.375 313 12664.50 274.65 54795.18 88888.00 2013-11-09 03:58:40.500 313 12664.42 274.65 54795.15 88888.00 2013-11-09 03:58:40.625 313 12664.42 274.68 54795.18 88888.00 2013-11-09 03:58:40.750 313 12664.42 274.70 54795.18 88888.00 2013-11-09 03:58:40.875 313 12664.42 274.65 54795.18 88888.00 2013-11-09 03:58:41.000 313 12664.42 274.65 54795.18 88888.00 2013-11-09 03:58:41.125 313 12664.48 274.62 54795.20 88888.00 2013-11-09 03:58:41.250 313 12664.48 274.62 54795.18 88888.00 2013-11-09 03:58:41.375 313 12664.45 274.60 54795.18 88888.00 2013-11-09 03:58:41.500 313 12664.42 274.65 54795.20 88888.00 2013-11-09 03:58:41.625 313 12664.40 274.68 54795.20 88888.00 2013-11-09 03:58:41.750 313 12664.38 274.65 54795.18 88888.00 2013-11-09 03:58:41.875 313 12664.40 274.62 54795.20 88888.00 2013-11-09 03:58:42.000 313 12664.45 274.65 54795.20 88888.00 2013-11-09 03:58:42.125 313 12664.45 274.65 54795.18 88888.00 2013-11-09 03:58:42.250 313 12664.40 274.62 54795.22 88888.00 2013-11-09 03:58:42.375 313 12664.45 274.65 54795.20 88888.00 2013-11-09 03:58:42.500 313 12664.45 274.65 54795.20 88888.00 2013-11-09 03:58:42.625 313 12664.42 274.70 54795.18 88888.00 2013-11-09 03:58:42.750 313 12664.40 274.70 54795.20 88888.00 2013-11-09 03:58:42.875 313 12664.42 274.70 54795.22 88888.00 2013-11-09 03:58:43.000 313 12664.42 274.70 54795.20 88888.00 2013-11-09 03:58:43.125 313 12664.38 274.70 54795.22 88888.00 2013-11-09 03:58:43.250 313 12664.38 274.73 54795.20 88888.00 2013-11-09 03:58:43.375 313 12664.42 274.70 54795.22 88888.00 2013-11-09 03:58:43.500 313 12664.48 274.70 54795.22 88888.00 2013-11-09 03:58:43.625 313 12664.52 274.70 54795.22 88888.00 2013-11-09 03:58:43.750 313 12664.48 274.73 54795.22 88888.00 2013-11-09 03:58:43.875 313 12664.45 274.73 54795.22 88888.00 2013-11-09 03:58:44.000 313 12664.45 274.70 54795.20 88888.00 2013-11-09 03:58:44.125 313 12664.50 274.70 54795.20 88888.00 2013-11-09 03:58:44.250 313 12664.42 274.70 54795.22 88888.00 2013-11-09 03:58:44.375 313 12664.42 274.73 54795.20 88888.00 2013-11-09 03:58:44.500 313 12664.38 274.70 54795.22 88888.00 2013-11-09 03:58:44.625 313 12664.40 274.70 54795.22 88888.00 2013-11-09 03:58:44.750 313 12664.42 274.70 54795.22 88888.00 2013-11-09 03:58:44.875 313 12664.40 274.68 54795.20 88888.00 2013-11-09 03:58:45.000 313 12664.38 274.70 54795.20 88888.00 2013-11-09 03:58:45.125 313 12664.42 274.70 54795.22 88888.00 2013-11-09 03:58:45.250 313 12664.45 274.68 54795.25 88888.00 2013-11-09 03:58:45.375 313 12664.45 274.73 54795.22 88888.00 2013-11-09 03:58:45.500 313 12664.42 274.73 54795.22 88888.00 2013-11-09 03:58:45.625 313 12664.38 274.73 54795.22 88888.00 2013-11-09 03:58:45.750 313 12664.38 274.70 54795.22 88888.00 2013-11-09 03:58:45.875 313 12664.38 274.73 54795.22 88888.00 2013-11-09 03:58:46.000 313 12664.42 274.73 54795.22 88888.00 2013-11-09 03:58:46.125 313 12664.40 274.73 54795.22 88888.00 2013-11-09 03:58:46.250 313 12664.35 274.70 54795.22 88888.00 2013-11-09 03:58:46.375 313 12664.38 274.70 54795.22 88888.00 2013-11-09 03:58:46.500 313 12664.38 274.73 54795.22 88888.00 2013-11-09 03:58:46.625 313 12664.38 274.70 54795.25 88888.00 2013-11-09 03:58:46.750 313 12664.35 274.70 54795.22 88888.00 2013-11-09 03:58:46.875 313 12664.35 274.70 54795.25 88888.00 2013-11-09 03:58:47.000 313 12664.35 274.70 54795.20 88888.00 2013-11-09 03:58:47.125 313 12664.38 274.73 54795.20 88888.00 2013-11-09 03:58:47.250 313 12664.35 274.70 54795.22 88888.00 2013-11-09 03:58:47.375 313 12664.38 274.70 54795.25 88888.00 2013-11-09 03:58:47.500 313 12664.33 274.70 54795.22 88888.00 2013-11-09 03:58:47.625 313 12664.33 274.70 54795.20 88888.00 2013-11-09 03:58:47.750 313 12664.33 274.73 54795.22 88888.00 2013-11-09 03:58:47.875 313 12664.33 274.70 54795.22 88888.00 2013-11-09 03:58:48.000 313 12664.38 274.70 54795.22 88888.00 2013-11-09 03:58:48.125 313 12664.35 274.70 54795.22 88888.00 2013-11-09 03:58:48.250 313 12664.23 274.65 54795.22 88888.00 2013-11-09 03:58:48.375 313 12664.27 274.65 54795.20 88888.00 2013-11-09 03:58:48.500 313 12664.30 274.68 54795.20 88888.00 2013-11-09 03:58:48.625 313 12664.35 274.68 54795.22 88888.00 2013-11-09 03:58:48.750 313 12664.40 274.68 54795.22 88888.00 2013-11-09 03:58:48.875 313 12664.38 274.70 54795.20 88888.00 2013-11-09 03:58:49.000 313 12664.35 274.68 54795.20 88888.00 2013-11-09 03:58:49.125 313 12664.30 274.68 54795.20 88888.00 2013-11-09 03:58:49.250 313 12664.33 274.70 54795.22 88888.00 2013-11-09 03:58:49.375 313 12664.38 274.70 54795.22 88888.00 2013-11-09 03:58:49.500 313 12664.33 274.70 54795.22 88888.00 2013-11-09 03:58:49.625 313 12664.35 274.70 54795.20 88888.00 2013-11-09 03:58:49.750 313 12664.35 274.73 54795.20 88888.00 2013-11-09 03:58:49.875 313 12664.40 274.75 54795.18 88888.00 2013-11-09 03:58:50.000 313 12664.38 274.70 54795.12 88888.00 2013-11-09 03:58:50.125 313 12664.33 274.70 54795.15 88888.00 2013-11-09 03:58:50.250 313 12664.27 274.70 54795.18 88888.00 2013-11-09 03:58:50.375 313 12664.33 274.73 54795.15 88888.00 2013-11-09 03:58:50.500 313 12664.40 274.75 54795.12 88888.00 2013-11-09 03:58:50.625 313 12664.40 274.68 54795.12 88888.00 2013-11-09 03:58:50.750 313 12664.40 274.70 54795.12 88888.00 2013-11-09 03:58:50.875 313 12664.45 274.68 54795.15 88888.00 2013-11-09 03:58:51.000 313 12664.40 274.70 54795.15 88888.00 2013-11-09 03:58:51.125 313 12664.35 274.73 54795.18 88888.00 2013-11-09 03:58:51.250 313 12664.33 274.70 54795.18 88888.00 2013-11-09 03:58:51.375 313 12664.38 274.70 54795.15 88888.00 2013-11-09 03:58:51.500 313 12664.38 274.73 54795.15 88888.00 2013-11-09 03:58:51.625 313 12664.33 274.75 54795.15 88888.00 2013-11-09 03:58:51.750 313 12664.33 274.73 54795.18 88888.00 2013-11-09 03:58:51.875 313 12664.33 274.73 54795.18 88888.00 2013-11-09 03:58:52.000 313 12664.35 274.70 54795.15 88888.00 2013-11-09 03:58:52.125 313 12664.33 274.73 54795.15 88888.00 2013-11-09 03:58:52.250 313 12664.33 274.70 54795.18 88888.00 2013-11-09 03:58:52.375 313 12664.40 274.70 54795.18 88888.00 2013-11-09 03:58:52.500 313 12664.48 274.73 54795.18 88888.00 2013-11-09 03:58:52.625 313 12664.48 274.75 54795.18 88888.00 2013-11-09 03:58:52.750 313 12664.40 274.73 54795.15 88888.00 2013-11-09 03:58:52.875 313 12664.35 274.73 54795.15 88888.00 2013-11-09 03:58:53.000 313 12664.35 274.75 54795.15 88888.00 2013-11-09 03:58:53.125 313 12664.40 274.77 54795.18 88888.00 2013-11-09 03:58:53.250 313 12664.42 274.82 54795.15 88888.00 2013-11-09 03:58:53.375 313 12664.40 274.80 54795.12 88888.00 2013-11-09 03:58:53.500 313 12664.38 274.80 54795.15 88888.00 2013-11-09 03:58:53.625 313 12664.45 274.82 54795.18 88888.00 2013-11-09 03:58:53.750 313 12664.50 274.85 54795.20 88888.00 2013-11-09 03:58:53.875 313 12664.50 274.80 54795.15 88888.00 2013-11-09 03:58:54.000 313 12664.48 274.77 54795.12 88888.00 2013-11-09 03:58:54.125 313 12664.42 274.77 54795.15 88888.00 2013-11-09 03:58:54.250 313 12664.35 274.77 54795.15 88888.00 2013-11-09 03:58:54.375 313 12664.38 274.77 54795.12 88888.00 2013-11-09 03:58:54.500 313 12664.40 274.77 54795.12 88888.00 2013-11-09 03:58:54.625 313 12664.52 274.80 54795.15 88888.00 2013-11-09 03:58:54.750 313 12664.52 274.82 54795.12 88888.00 2013-11-09 03:58:54.875 313 12664.48 274.85 54795.15 88888.00 2013-11-09 03:58:55.000 313 12664.45 274.82 54795.15 88888.00 2013-11-09 03:58:55.125 313 12664.42 274.82 54795.15 88888.00 2013-11-09 03:58:55.250 313 12664.42 274.77 54795.15 88888.00 2013-11-09 03:58:55.375 313 12664.48 274.80 54795.12 88888.00 2013-11-09 03:58:55.500 313 12664.45 274.80 54795.10 88888.00 2013-11-09 03:58:55.625 313 12664.42 274.82 54795.10 88888.00 2013-11-09 03:58:55.750 313 12664.45 274.82 54795.12 88888.00 2013-11-09 03:58:55.875 313 12664.48 274.80 54795.12 88888.00 2013-11-09 03:58:56.000 313 12664.52 274.82 54795.10 88888.00 2013-11-09 03:58:56.125 313 12664.55 274.85 54795.12 88888.00 2013-11-09 03:58:56.250 313 12664.45 274.80 54795.12 88888.00 2013-11-09 03:58:56.375 313 12664.45 274.80 54795.10 88888.00 2013-11-09 03:58:56.500 313 12664.52 274.82 54795.10 88888.00 2013-11-09 03:58:56.625 313 12664.55 274.90 54795.12 88888.00 2013-11-09 03:58:56.750 313 12664.58 274.93 54795.12 88888.00 2013-11-09 03:58:56.875 313 12664.58 274.90 54795.12 88888.00 2013-11-09 03:58:57.000 313 12664.52 274.88 54795.07 88888.00 2013-11-09 03:58:57.125 313 12664.55 274.88 54795.10 88888.00 2013-11-09 03:58:57.250 313 12664.55 274.93 54795.12 88888.00 2013-11-09 03:58:57.375 313 12664.58 274.95 54795.10 88888.00 2013-11-09 03:58:57.500 313 12664.60 274.93 54795.10 88888.00 2013-11-09 03:58:57.625 313 12664.65 274.95 54795.07 88888.00 2013-11-09 03:58:57.750 313 12664.73 274.95 54795.07 88888.00 2013-11-09 03:58:57.875 313 12664.75 274.93 54795.07 88888.00 2013-11-09 03:58:58.000 313 12664.80 274.95 54795.07 88888.00 2013-11-09 03:58:58.125 313 12664.80 275.00 54795.10 88888.00 2013-11-09 03:58:58.250 313 12664.70 274.98 54795.10 88888.00 2013-11-09 03:58:58.375 313 12664.67 275.00 54795.10 88888.00 2013-11-09 03:58:58.500 313 12664.70 274.95 54795.07 88888.00 2013-11-09 03:58:58.625 313 12664.73 274.95 54795.07 88888.00 2013-11-09 03:58:58.750 313 12664.75 274.98 54795.07 88888.00 2013-11-09 03:58:58.875 313 12664.75 275.00 54795.05 88888.00 2013-11-09 03:58:59.000 313 12664.73 274.95 54795.03 88888.00 2013-11-09 03:58:59.125 313 12664.70 274.98 54795.05 88888.00 2013-11-09 03:58:59.250 313 12664.70 275.00 54795.07 88888.00 2013-11-09 03:58:59.375 313 12664.75 275.02 54795.05 88888.00 2013-11-09 03:58:59.500 313 12664.77 275.00 54795.05 88888.00 2013-11-09 03:58:59.625 313 12664.77 275.02 54795.03 88888.00 2013-11-09 03:58:59.750 313 12664.75 275.02 54795.00 88888.00 2013-11-09 03:58:59.875 313 12664.77 275.02 54795.03 88888.00 2013-11-09 03:59:00.000 313 12664.77 275.05 54795.03 88888.00 2013-11-09 03:59:00.125 313 12664.80 275.02 54795.03 88888.00 2013-11-09 03:59:00.250 313 12664.85 275.00 54795.03 88888.00 2013-11-09 03:59:00.375 313 12664.88 275.00 54795.03 88888.00 2013-11-09 03:59:00.500 313 12664.85 275.02 54795.03 88888.00 2013-11-09 03:59:00.625 313 12664.83 275.00 54795.03 88888.00 2013-11-09 03:59:00.750 313 12664.85 275.02 54795.03 88888.00 2013-11-09 03:59:00.875 313 12664.88 275.00 54795.00 88888.00 2013-11-09 03:59:01.000 313 12664.88 275.00 54795.00 88888.00 2013-11-09 03:59:01.125 313 12664.92 275.02 54795.03 88888.00 2013-11-09 03:59:01.250 313 12664.90 275.05 54795.03 88888.00 2013-11-09 03:59:01.375 313 12664.92 275.05 54795.05 88888.00 2013-11-09 03:59:01.500 313 12664.92 275.05 54795.03 88888.00 2013-11-09 03:59:01.625 313 12664.92 275.05 54795.05 88888.00 2013-11-09 03:59:01.750 313 12664.95 275.07 54795.03 88888.00 2013-11-09 03:59:01.875 313 12664.90 275.07 54795.07 88888.00 2013-11-09 03:59:02.000 313 12664.98 275.07 54795.05 88888.00 2013-11-09 03:59:02.125 313 12664.98 275.05 54795.05 88888.00 2013-11-09 03:59:02.250 313 12664.88 275.05 54795.05 88888.00 2013-11-09 03:59:02.375 313 12664.88 275.05 54795.05 88888.00 2013-11-09 03:59:02.500 313 12664.85 275.10 54795.07 88888.00 2013-11-09 03:59:02.625 313 12664.83 275.10 54795.07 88888.00 2013-11-09 03:59:02.750 313 12664.88 275.07 54795.05 88888.00 2013-11-09 03:59:02.875 313 12664.90 275.07 54795.03 88888.00 2013-11-09 03:59:03.000 313 12665.00 275.07 54795.00 88888.00 2013-11-09 03:59:03.125 313 12665.00 275.05 54795.03 88888.00 2013-11-09 03:59:03.250 313 12664.98 275.02 54795.03 88888.00 2013-11-09 03:59:03.375 313 12665.00 275.07 54795.05 88888.00 2013-11-09 03:59:03.500 313 12665.08 275.07 54795.03 88888.00 2013-11-09 03:59:03.625 313 12665.08 275.05 54795.00 88888.00 2013-11-09 03:59:03.750 313 12665.05 275.05 54795.00 88888.00 2013-11-09 03:59:03.875 313 12665.12 275.07 54795.03 88888.00 2013-11-09 03:59:04.000 313 12665.10 275.05 54795.03 88888.00 2013-11-09 03:59:04.125 313 12665.08 275.05 54795.05 88888.00 2013-11-09 03:59:04.250 313 12665.08 275.02 54794.97 88888.00 2013-11-09 03:59:04.375 313 12665.15 275.02 54794.97 88888.00 2013-11-09 03:59:04.500 313 12665.12 275.05 54795.03 88888.00 2013-11-09 03:59:04.625 313 12665.12 275.05 54795.03 88888.00 2013-11-09 03:59:04.750 313 12665.15 275.05 54795.03 88888.00 2013-11-09 03:59:04.875 313 12665.08 275.07 54795.03 88888.00 2013-11-09 03:59:05.000 313 12665.02 275.07 54795.03 88888.00 2013-11-09 03:59:05.125 313 12665.00 275.07 54795.03 88888.00 2013-11-09 03:59:05.250 313 12664.98 275.05 54795.05 88888.00 2013-11-09 03:59:05.375 313 12665.02 275.05 54795.03 88888.00 2013-11-09 03:59:05.500 313 12665.08 275.02 54795.03 88888.00 2013-11-09 03:59:05.625 313 12665.10 275.02 54795.03 88888.00 2013-11-09 03:59:05.750 313 12665.10 275.05 54795.05 88888.00 2013-11-09 03:59:05.875 313 12665.12 275.07 54795.03 88888.00 2013-11-09 03:59:06.000 313 12665.12 275.05 54795.03 88888.00 2013-11-09 03:59:06.125 313 12665.17 275.05 54795.03 88888.00 2013-11-09 03:59:06.250 313 12665.20 275.02 54795.03 88888.00 2013-11-09 03:59:06.375 313 12665.27 275.05 54795.03 88888.00 2013-11-09 03:59:06.500 313 12665.27 275.05 54795.03 88888.00 2013-11-09 03:59:06.625 313 12665.27 275.05 54795.03 88888.00 2013-11-09 03:59:06.750 313 12665.27 275.05 54795.03 88888.00 2013-11-09 03:59:06.875 313 12665.27 275.05 54795.03 88888.00 2013-11-09 03:59:07.000 313 12665.23 275.02 54795.00 88888.00 2013-11-09 03:59:07.125 313 12665.20 275.02 54795.00 88888.00 2013-11-09 03:59:07.250 313 12665.23 275.02 54795.03 88888.00 2013-11-09 03:59:07.375 313 12665.25 275.07 54795.00 88888.00 2013-11-09 03:59:07.500 313 12665.23 275.05 54795.00 88888.00 2013-11-09 03:59:07.625 313 12665.25 275.07 54795.03 88888.00 2013-11-09 03:59:07.750 313 12665.27 275.07 54795.03 88888.00 2013-11-09 03:59:07.875 313 12665.30 275.05 54795.03 88888.00 2013-11-09 03:59:08.000 313 12665.35 275.05 54794.97 88888.00 2013-11-09 03:59:08.125 313 12665.35 275.05 54795.00 88888.00 2013-11-09 03:59:08.250 313 12665.35 275.07 54794.97 88888.00 2013-11-09 03:59:08.375 313 12665.42 275.07 54795.00 88888.00 2013-11-09 03:59:08.500 313 12665.42 275.05 54795.00 88888.00 2013-11-09 03:59:08.625 313 12665.42 275.02 54794.97 88888.00 2013-11-09 03:59:08.750 313 12665.48 275.02 54795.00 88888.00 2013-11-09 03:59:08.875 313 12665.45 275.05 54795.03 88888.00 2013-11-09 03:59:09.000 313 12665.48 275.05 54795.00 88888.00 2013-11-09 03:59:09.125 313 12665.48 275.05 54794.97 88888.00 2013-11-09 03:59:09.250 313 12665.45 275.05 54794.95 88888.00 2013-11-09 03:59:09.375 313 12665.48 275.02 54794.95 88888.00 2013-11-09 03:59:09.500 313 12665.40 275.05 54794.97 88888.00 2013-11-09 03:59:09.625 313 12665.42 275.05 54795.00 88888.00 2013-11-09 03:59:09.750 313 12665.40 275.02 54794.97 88888.00 2013-11-09 03:59:09.875 313 12665.48 275.02 54794.95 88888.00 2013-11-09 03:59:10.000 313 12665.55 275.05 54794.95 88888.00 2013-11-09 03:59:10.125 313 12665.60 275.05 54794.97 88888.00 2013-11-09 03:59:10.250 313 12665.50 275.02 54794.97 88888.00 2013-11-09 03:59:10.375 313 12665.50 275.05 54794.95 88888.00 2013-11-09 03:59:10.500 313 12665.55 275.02 54794.95 88888.00 2013-11-09 03:59:10.625 313 12665.60 275.05 54794.95 88888.00 2013-11-09 03:59:10.750 313 12665.62 275.05 54794.97 88888.00 2013-11-09 03:59:10.875 313 12665.62 275.07 54794.97 88888.00 2013-11-09 03:59:11.000 313 12665.58 275.05 54794.95 88888.00 2013-11-09 03:59:11.125 313 12665.55 275.02 54795.00 88888.00 2013-11-09 03:59:11.250 313 12665.55 275.02 54795.00 88888.00 2013-11-09 03:59:11.375 313 12665.62 275.02 54795.00 88888.00 2013-11-09 03:59:11.500 313 12665.65 275.05 54795.00 88888.00 2013-11-09 03:59:11.625 313 12665.67 275.07 54795.03 88888.00 2013-11-09 03:59:11.750 313 12665.70 275.10 54795.03 88888.00 2013-11-09 03:59:11.875 313 12665.73 275.07 54795.00 88888.00 2013-11-09 03:59:12.000 313 12665.73 275.07 54794.97 88888.00 2013-11-09 03:59:12.125 313 12665.77 275.07 54795.00 88888.00 2013-11-09 03:59:12.250 313 12665.70 275.02 54794.97 88888.00 2013-11-09 03:59:12.375 313 12665.77 275.05 54795.05 88888.00 2013-11-09 03:59:12.500 313 12665.88 275.02 54795.03 88888.00 2013-11-09 03:59:12.625 313 12665.83 275.05 54794.97 88888.00 2013-11-09 03:59:12.750 313 12665.83 275.05 54794.97 88888.00 2013-11-09 03:59:12.875 313 12665.85 275.05 54794.97 88888.00 2013-11-09 03:59:13.000 313 12665.90 275.07 54795.00 88888.00 2013-11-09 03:59:13.125 313 12665.95 275.10 54795.03 88888.00 2013-11-09 03:59:13.250 313 12665.90 275.07 54795.00 88888.00 2013-11-09 03:59:13.375 313 12665.92 275.07 54795.00 88888.00 2013-11-09 03:59:13.500 313 12665.88 275.02 54794.97 88888.00 2013-11-09 03:59:13.625 313 12665.85 275.07 54795.00 88888.00 2013-11-09 03:59:13.750 313 12665.95 275.07 54795.00 88888.00 2013-11-09 03:59:13.875 313 12665.95 275.10 54795.03 88888.00 2013-11-09 03:59:14.000 313 12665.88 275.07 54794.97 88888.00 2013-11-09 03:59:14.125 313 12665.83 275.07 54794.97 88888.00 2013-11-09 03:59:14.250 313 12665.88 275.10 54794.95 88888.00 2013-11-09 03:59:14.375 313 12666.00 275.10 54794.95 88888.00 2013-11-09 03:59:14.500 313 12666.08 275.10 54794.97 88888.00 2013-11-09 03:59:14.625 313 12666.08 275.10 54794.95 88888.00 2013-11-09 03:59:14.750 313 12666.05 275.10 54795.00 88888.00 2013-11-09 03:59:14.875 313 12666.05 275.12 54795.00 88888.00 2013-11-09 03:59:15.000 313 12666.02 275.07 54794.97 88888.00 2013-11-09 03:59:15.125 313 12665.98 275.07 54795.00 88888.00 2013-11-09 03:59:15.250 313 12665.95 275.07 54795.03 88888.00 2013-11-09 03:59:15.375 313 12665.98 275.07 54795.03 88888.00 2013-11-09 03:59:15.500 313 12666.05 275.05 54795.00 88888.00 2013-11-09 03:59:15.625 313 12666.08 275.07 54795.03 88888.00 2013-11-09 03:59:15.750 313 12666.12 275.10 54795.03 88888.00 2013-11-09 03:59:15.875 313 12666.15 275.07 54795.00 88888.00 2013-11-09 03:59:16.000 313 12666.10 275.05 54795.00 88888.00 2013-11-09 03:59:16.125 313 12666.02 275.05 54795.00 88888.00 2013-11-09 03:59:16.250 313 12666.00 275.00 54795.00 88888.00 2013-11-09 03:59:16.375 313 12666.02 275.00 54795.00 88888.00 2013-11-09 03:59:16.500 313 12666.08 275.02 54795.03 88888.00 2013-11-09 03:59:16.625 313 12666.12 275.05 54795.03 88888.00 2013-11-09 03:59:16.750 313 12666.15 275.05 54795.00 88888.00 2013-11-09 03:59:16.875 313 12666.15 275.05 54795.03 88888.00 2013-11-09 03:59:17.000 313 12666.12 275.05 54795.00 88888.00 2013-11-09 03:59:17.125 313 12666.10 275.02 54795.03 88888.00 2013-11-09 03:59:17.250 313 12666.12 275.00 54795.03 88888.00 2013-11-09 03:59:17.375 313 12666.20 275.05 54795.03 88888.00 2013-11-09 03:59:17.500 313 12666.23 275.05 54795.03 88888.00 2013-11-09 03:59:17.625 313 12666.25 275.02 54795.00 88888.00 2013-11-09 03:59:17.750 313 12666.30 275.05 54795.00 88888.00 2013-11-09 03:59:17.875 313 12666.25 275.02 54795.03 88888.00 2013-11-09 03:59:18.000 313 12666.23 275.02 54795.00 88888.00 2013-11-09 03:59:18.125 313 12666.27 275.05 54795.03 88888.00 2013-11-09 03:59:18.250 313 12666.30 275.05 54795.05 88888.00 2013-11-09 03:59:18.375 313 12666.33 275.05 54795.03 88888.00 2013-11-09 03:59:18.500 313 12666.23 275.02 54795.00 88888.00 2013-11-09 03:59:18.625 313 12666.23 275.05 54795.00 88888.00 2013-11-09 03:59:18.750 313 12666.25 275.02 54795.00 88888.00 2013-11-09 03:59:18.875 313 12666.33 275.02 54794.97 88888.00 2013-11-09 03:59:19.000 313 12666.35 275.00 54794.97 88888.00 2013-11-09 03:59:19.125 313 12666.42 275.00 54795.00 88888.00 2013-11-09 03:59:19.250 313 12666.42 274.98 54795.03 88888.00 2013-11-09 03:59:19.375 313 12666.42 275.02 54795.03 88888.00 2013-11-09 03:59:19.500 313 12666.40 275.02 54795.03 88888.00 2013-11-09 03:59:19.625 313 12666.40 275.00 54795.03 88888.00 2013-11-09 03:59:19.750 313 12666.45 274.98 54795.03 88888.00 2013-11-09 03:59:19.875 313 12666.52 275.02 54795.00 88888.00 2013-11-09 03:59:20.000 313 12666.52 275.00 54794.97 88888.00 2013-11-09 03:59:20.125 313 12666.48 275.02 54795.00 88888.00 2013-11-09 03:59:20.250 313 12666.45 275.02 54795.03 88888.00 2013-11-09 03:59:20.375 313 12666.50 275.05 54795.03 88888.00 2013-11-09 03:59:20.500 313 12666.55 275.00 54795.00 88888.00 2013-11-09 03:59:20.625 313 12666.58 275.00 54795.00 88888.00 2013-11-09 03:59:20.750 313 12666.58 275.02 54795.05 88888.00 2013-11-09 03:59:20.875 313 12666.58 275.02 54795.05 88888.00 2013-11-09 03:59:21.000 313 12666.52 275.00 54795.05 88888.00 2013-11-09 03:59:21.125 313 12666.55 275.00 54795.05 88888.00 2013-11-09 03:59:21.250 313 12666.48 274.98 54795.03 88888.00 2013-11-09 03:59:21.375 313 12666.50 275.02 54795.05 88888.00 2013-11-09 03:59:21.500 313 12666.55 275.00 54795.05 88888.00 2013-11-09 03:59:21.625 313 12666.55 275.00 54795.03 88888.00 2013-11-09 03:59:21.750 313 12666.58 275.02 54795.05 88888.00 2013-11-09 03:59:21.875 313 12666.60 275.02 54795.05 88888.00 2013-11-09 03:59:22.000 313 12666.62 275.02 54795.05 88888.00 2013-11-09 03:59:22.125 313 12666.62 275.02 54795.05 88888.00 2013-11-09 03:59:22.250 313 12666.58 275.00 54795.07 88888.00 2013-11-09 03:59:22.375 313 12666.67 275.02 54795.07 88888.00 2013-11-09 03:59:22.500 313 12666.70 275.00 54795.10 88888.00 2013-11-09 03:59:22.625 313 12666.67 275.00 54795.12 88888.00 2013-11-09 03:59:22.750 313 12666.65 274.98 54795.15 88888.00 2013-11-09 03:59:22.875 313 12666.65 275.00 54795.10 88888.00 2013-11-09 03:59:23.000 313 12666.65 274.95 54795.07 88888.00 2013-11-09 03:59:23.125 313 12666.70 274.95 54795.07 88888.00 2013-11-09 03:59:23.250 313 12666.65 274.95 54795.12 88888.00 2013-11-09 03:59:23.375 313 12666.70 274.95 54795.12 88888.00 2013-11-09 03:59:23.500 313 12666.67 274.95 54795.07 88888.00 2013-11-09 03:59:23.625 313 12666.65 274.98 54795.07 88888.00 2013-11-09 03:59:23.750 313 12666.67 274.95 54795.10 88888.00 2013-11-09 03:59:23.875 313 12666.73 274.98 54795.10 88888.00 2013-11-09 03:59:24.000 313 12666.70 274.95 54795.10 88888.00 2013-11-09 03:59:24.125 313 12666.65 275.00 54795.12 88888.00 2013-11-09 03:59:24.250 313 12666.62 274.98 54795.15 88888.00 2013-11-09 03:59:24.375 313 12666.73 275.00 54795.18 88888.00 2013-11-09 03:59:24.500 313 12666.67 275.00 54795.18 88888.00 2013-11-09 03:59:24.625 313 12666.62 275.00 54795.15 88888.00 2013-11-09 03:59:24.750 313 12666.67 275.00 54795.18 88888.00 2013-11-09 03:59:24.875 313 12666.70 275.00 54795.15 88888.00 2013-11-09 03:59:25.000 313 12666.73 275.00 54795.18 88888.00 2013-11-09 03:59:25.125 313 12666.77 275.00 54795.18 88888.00 2013-11-09 03:59:25.250 313 12666.77 275.00 54795.15 88888.00 2013-11-09 03:59:25.375 313 12666.80 275.02 54795.15 88888.00 2013-11-09 03:59:25.500 313 12666.77 275.00 54795.15 88888.00 2013-11-09 03:59:25.625 313 12666.77 274.98 54795.12 88888.00 2013-11-09 03:59:25.750 313 12666.83 275.00 54795.15 88888.00 2013-11-09 03:59:25.875 313 12666.88 275.02 54795.15 88888.00 2013-11-09 03:59:26.000 313 12666.85 275.02 54795.18 88888.00 2013-11-09 03:59:26.125 313 12666.83 275.02 54795.18 88888.00 2013-11-09 03:59:26.250 313 12666.85 275.05 54795.18 88888.00 2013-11-09 03:59:26.375 313 12666.92 275.05 54795.20 88888.00 2013-11-09 03:59:26.500 313 12666.88 275.05 54795.20 88888.00 2013-11-09 03:59:26.625 313 12666.85 275.05 54795.18 88888.00 2013-11-09 03:59:26.750 313 12666.90 275.05 54795.20 88888.00 2013-11-09 03:59:26.875 313 12666.95 275.05 54795.20 88888.00 2013-11-09 03:59:27.000 313 12666.92 275.07 54795.18 88888.00 2013-11-09 03:59:27.125 313 12666.90 275.07 54795.18 88888.00 2013-11-09 03:59:27.250 313 12666.88 275.05 54795.20 88888.00 2013-11-09 03:59:27.375 313 12666.95 275.05 54795.20 88888.00 2013-11-09 03:59:27.500 313 12666.98 275.07 54795.20 88888.00 2013-11-09 03:59:27.625 313 12667.02 275.10 54795.20 88888.00 2013-11-09 03:59:27.750 313 12667.05 275.05 54795.22 88888.00 2013-11-09 03:59:27.875 313 12667.05 275.05 54795.20 88888.00 2013-11-09 03:59:28.000 313 12667.00 275.05 54795.18 88888.00 2013-11-09 03:59:28.125 313 12666.98 275.07 54795.20 88888.00 2013-11-09 03:59:28.250 313 12667.05 275.05 54795.20 88888.00 2013-11-09 03:59:28.375 313 12667.12 275.07 54795.18 88888.00 2013-11-09 03:59:28.500 313 12667.12 275.10 54795.18 88888.00 2013-11-09 03:59:28.625 313 12667.02 275.10 54795.18 88888.00 2013-11-09 03:59:28.750 313 12667.02 275.10 54795.20 88888.00 2013-11-09 03:59:28.875 313 12667.10 275.10 54795.20 88888.00 2013-11-09 03:59:29.000 313 12667.10 275.07 54795.22 88888.00 2013-11-09 03:59:29.125 313 12667.08 275.07 54795.22 88888.00 2013-11-09 03:59:29.250 313 12667.05 275.07 54795.22 88888.00 2013-11-09 03:59:29.375 313 12667.10 275.05 54795.22 88888.00 2013-11-09 03:59:29.500 313 12667.12 275.10 54795.22 88888.00 2013-11-09 03:59:29.625 313 12667.10 275.10 54795.22 88888.00 2013-11-09 03:59:29.750 313 12667.12 275.10 54795.22 88888.00 2013-11-09 03:59:29.875 313 12667.12 275.12 54795.22 88888.00 2013-11-09 03:59:30.000 313 12667.12 275.07 54795.25 88888.00 2013-11-09 03:59:30.125 313 12667.12 275.10 54795.28 88888.00 2013-11-09 03:59:30.250 313 12667.10 275.10 54795.28 88888.00 2013-11-09 03:59:30.375 313 12667.02 275.12 54795.30 88888.00 2013-11-09 03:59:30.500 313 12667.02 275.07 54795.30 88888.00 2013-11-09 03:59:30.625 313 12667.10 275.07 54795.30 88888.00 2013-11-09 03:59:30.750 313 12667.15 275.07 54795.30 88888.00 2013-11-09 03:59:30.875 313 12667.17 275.05 54795.30 88888.00 2013-11-09 03:59:31.000 313 12667.20 275.05 54795.30 88888.00 2013-11-09 03:59:31.125 313 12667.20 275.05 54795.30 88888.00 2013-11-09 03:59:31.250 313 12667.23 275.05 54795.32 88888.00 2013-11-09 03:59:31.375 313 12667.23 275.05 54795.32 88888.00 2013-11-09 03:59:31.500 313 12667.20 275.05 54795.30 88888.00 2013-11-09 03:59:31.625 313 12667.15 275.02 54795.30 88888.00 2013-11-09 03:59:31.750 313 12667.15 275.02 54795.32 88888.00 2013-11-09 03:59:31.875 313 12667.23 275.05 54795.30 88888.00 2013-11-09 03:59:32.000 313 12667.30 275.02 54795.28 88888.00 2013-11-09 03:59:32.125 313 12667.27 275.00 54795.30 88888.00 2013-11-09 03:59:32.250 313 12667.20 274.98 54795.32 88888.00 2013-11-09 03:59:32.375 313 12667.25 274.95 54795.30 88888.00 2013-11-09 03:59:32.500 313 12667.33 274.93 54795.30 88888.00 2013-11-09 03:59:32.625 313 12667.35 274.95 54795.32 88888.00 2013-11-09 03:59:32.750 313 12667.38 274.95 54795.35 88888.00 2013-11-09 03:59:32.875 313 12667.38 274.98 54795.35 88888.00 2013-11-09 03:59:33.000 313 12667.35 274.98 54795.35 88888.00 2013-11-09 03:59:33.125 313 12667.38 275.00 54795.38 88888.00 2013-11-09 03:59:33.250 313 12667.35 275.00 54795.40 88888.00 2013-11-09 03:59:33.375 313 12667.35 274.98 54795.40 88888.00 2013-11-09 03:59:33.500 313 12667.38 275.00 54795.40 88888.00 2013-11-09 03:59:33.625 313 12667.38 274.95 54795.40 88888.00 2013-11-09 03:59:33.750 313 12667.45 274.95 54795.43 88888.00 2013-11-09 03:59:33.875 313 12667.48 275.00 54795.43 88888.00 2013-11-09 03:59:34.000 313 12667.45 275.00 54795.43 88888.00 2013-11-09 03:59:34.125 313 12667.38 274.98 54795.43 88888.00 2013-11-09 03:59:34.250 313 12667.30 274.98 54795.40 88888.00 2013-11-09 03:59:34.375 313 12667.33 274.95 54795.38 88888.00 2013-11-09 03:59:34.500 313 12667.38 274.95 54795.40 88888.00 2013-11-09 03:59:34.625 313 12667.38 274.95 54795.40 88888.00 2013-11-09 03:59:34.750 313 12667.38 274.98 54795.43 88888.00 2013-11-09 03:59:34.875 313 12667.35 274.95 54795.43 88888.00 2013-11-09 03:59:35.000 313 12667.42 274.93 54795.43 88888.00 2013-11-09 03:59:35.125 313 12667.48 274.93 54795.43 88888.00 2013-11-09 03:59:35.250 313 12667.42 274.93 54795.43 88888.00 2013-11-09 03:59:35.375 313 12667.38 274.93 54795.43 88888.00 2013-11-09 03:59:35.500 313 12667.40 274.93 54795.45 88888.00 2013-11-09 03:59:35.625 313 12667.38 274.95 54795.45 88888.00 2013-11-09 03:59:35.750 313 12667.38 274.95 54795.47 88888.00 2013-11-09 03:59:35.875 313 12667.40 274.93 54795.50 88888.00 2013-11-09 03:59:36.000 313 12667.48 274.90 54795.45 88888.00 2013-11-09 03:59:36.125 313 12667.48 274.90 54795.47 88888.00 2013-11-09 03:59:36.250 313 12667.45 274.90 54795.50 88888.00 2013-11-09 03:59:36.375 313 12667.50 274.88 54795.45 88888.00 2013-11-09 03:59:36.500 313 12667.52 274.88 54795.45 88888.00 2013-11-09 03:59:36.625 313 12667.48 274.88 54795.50 88888.00 2013-11-09 03:59:36.750 313 12667.40 274.85 54795.50 88888.00 2013-11-09 03:59:36.875 313 12667.42 274.82 54795.47 88888.00 2013-11-09 03:59:37.000 313 12667.45 274.85 54795.50 88888.00 2013-11-09 03:59:37.125 313 12667.48 274.88 54795.53 88888.00 2013-11-09 03:59:37.250 313 12667.48 274.82 54795.53 88888.00 2013-11-09 03:59:37.375 313 12667.48 274.82 54795.55 88888.00 2013-11-09 03:59:37.500 313 12667.45 274.82 54795.55 88888.00 2013-11-09 03:59:37.625 313 12667.48 274.82 54795.57 88888.00 2013-11-09 03:59:37.750 313 12667.58 274.85 54795.57 88888.00 2013-11-09 03:59:37.875 313 12667.58 274.82 54795.57 88888.00 2013-11-09 03:59:38.000 313 12667.58 274.82 54795.55 88888.00 2013-11-09 03:59:38.125 313 12667.60 274.77 54795.55 88888.00 2013-11-09 03:59:38.250 313 12667.55 274.80 54795.57 88888.00 2013-11-09 03:59:38.375 313 12667.60 274.80 54795.57 88888.00 2013-11-09 03:59:38.500 313 12667.55 274.77 54795.57 88888.00 2013-11-09 03:59:38.625 313 12667.58 274.77 54795.55 88888.00 2013-11-09 03:59:38.750 313 12667.55 274.77 54795.55 88888.00 2013-11-09 03:59:38.875 313 12667.52 274.77 54795.55 88888.00 2013-11-09 03:59:39.000 313 12667.55 274.77 54795.55 88888.00 2013-11-09 03:59:39.125 313 12667.52 274.80 54795.57 88888.00 2013-11-09 03:59:39.250 313 12667.48 274.80 54795.60 88888.00 2013-11-09 03:59:39.375 313 12667.50 274.80 54795.60 88888.00 2013-11-09 03:59:39.500 313 12667.58 274.80 54795.60 88888.00 2013-11-09 03:59:39.625 313 12667.60 274.80 54795.62 88888.00 2013-11-09 03:59:39.750 313 12667.60 274.80 54795.60 88888.00 2013-11-09 03:59:39.875 313 12667.60 274.77 54795.62 88888.00 2013-11-09 03:59:40.000 313 12667.62 274.77 54795.60 88888.00 2013-11-09 03:59:40.125 313 12667.60 274.80 54795.65 88888.00 2013-11-09 03:59:40.250 313 12667.52 274.75 54795.68 88888.00 2013-11-09 03:59:40.375 313 12667.60 274.75 54795.65 88888.00 2013-11-09 03:59:40.500 313 12667.60 274.75 54795.68 88888.00 2013-11-09 03:59:40.625 313 12667.55 274.75 54795.65 88888.00 2013-11-09 03:59:40.750 313 12667.62 274.75 54795.68 88888.00 2013-11-09 03:59:40.875 313 12667.62 274.73 54795.68 88888.00 2013-11-09 03:59:41.000 313 12667.62 274.75 54795.65 88888.00 2013-11-09 03:59:41.125 313 12667.65 274.77 54795.70 88888.00 2013-11-09 03:59:41.250 313 12667.65 274.73 54795.70 88888.00 2013-11-09 03:59:41.375 313 12667.67 274.73 54795.68 88888.00 2013-11-09 03:59:41.500 313 12667.70 274.73 54795.68 88888.00 2013-11-09 03:59:41.625 313 12667.67 274.73 54795.68 88888.00 2013-11-09 03:59:41.750 313 12667.67 274.75 54795.70 88888.00 2013-11-09 03:59:41.875 313 12667.70 274.75 54795.72 88888.00 2013-11-09 03:59:42.000 313 12667.67 274.75 54795.70 88888.00 2013-11-09 03:59:42.125 313 12667.58 274.75 54795.70 88888.00 2013-11-09 03:59:42.250 313 12667.52 274.75 54795.72 88888.00 2013-11-09 03:59:42.375 313 12667.55 274.70 54795.70 88888.00 2013-11-09 03:59:42.500 313 12667.58 274.73 54795.72 88888.00 2013-11-09 03:59:42.625 313 12667.60 274.75 54795.78 88888.00 2013-11-09 03:59:42.750 313 12667.58 274.73 54795.78 88888.00 2013-11-09 03:59:42.875 313 12667.55 274.73 54795.78 88888.00 2013-11-09 03:59:43.000 313 12667.55 274.73 54795.75 88888.00 2013-11-09 03:59:43.125 313 12667.52 274.70 54795.78 88888.00 2013-11-09 03:59:43.250 313 12667.48 274.68 54795.78 88888.00 2013-11-09 03:59:43.375 313 12667.52 274.70 54795.78 88888.00 2013-11-09 03:59:43.500 313 12667.55 274.70 54795.80 88888.00 2013-11-09 03:59:43.625 313 12667.60 274.73 54795.80 88888.00 2013-11-09 03:59:43.750 313 12667.58 274.73 54795.78 88888.00 2013-11-09 03:59:43.875 313 12667.52 274.75 54795.78 88888.00 2013-11-09 03:59:44.000 313 12667.52 274.73 54795.78 88888.00 2013-11-09 03:59:44.125 313 12667.60 274.73 54795.80 88888.00 2013-11-09 03:59:44.250 313 12667.55 274.73 54795.82 88888.00 2013-11-09 03:59:44.375 313 12667.60 274.73 54795.85 88888.00 2013-11-09 03:59:44.500 313 12667.62 274.73 54795.82 88888.00 2013-11-09 03:59:44.625 313 12667.60 274.73 54795.82 88888.00 2013-11-09 03:59:44.750 313 12667.58 274.73 54795.82 88888.00 2013-11-09 03:59:44.875 313 12667.62 274.75 54795.82 88888.00 2013-11-09 03:59:45.000 313 12667.62 274.70 54795.82 88888.00 2013-11-09 03:59:45.125 313 12667.58 274.68 54795.85 88888.00 2013-11-09 03:59:45.250 313 12667.52 274.70 54795.88 88888.00 2013-11-09 03:59:45.375 313 12667.55 274.73 54795.88 88888.00 2013-11-09 03:59:45.500 313 12667.58 274.73 54795.88 88888.00 2013-11-09 03:59:45.625 313 12667.58 274.73 54795.88 88888.00 2013-11-09 03:59:45.750 313 12667.50 274.70 54795.85 88888.00 2013-11-09 03:59:45.875 313 12667.50 274.70 54795.88 88888.00 2013-11-09 03:59:46.000 313 12667.55 274.73 54795.90 88888.00 2013-11-09 03:59:46.125 313 12667.62 274.70 54795.93 88888.00 2013-11-09 03:59:46.250 313 12667.58 274.68 54795.93 88888.00 2013-11-09 03:59:46.375 313 12667.60 274.70 54795.95 88888.00 2013-11-09 03:59:46.500 313 12667.62 274.68 54795.93 88888.00 2013-11-09 03:59:46.625 313 12667.58 274.68 54795.90 88888.00 2013-11-09 03:59:46.750 313 12667.48 274.68 54795.93 88888.00 2013-11-09 03:59:46.875 313 12667.45 274.68 54795.93 88888.00 2013-11-09 03:59:47.000 313 12667.48 274.68 54795.93 88888.00 2013-11-09 03:59:47.125 313 12667.48 274.68 54795.95 88888.00 2013-11-09 03:59:47.250 313 12667.45 274.65 54795.95 88888.00 2013-11-09 03:59:47.375 313 12667.48 274.68 54795.93 88888.00 2013-11-09 03:59:47.500 313 12667.45 274.65 54795.95 88888.00 2013-11-09 03:59:47.625 313 12667.48 274.68 54795.95 88888.00 2013-11-09 03:59:47.750 313 12667.50 274.70 54795.93 88888.00 2013-11-09 03:59:47.875 313 12667.50 274.68 54795.95 88888.00 2013-11-09 03:59:48.000 313 12667.45 274.65 54795.93 88888.00 2013-11-09 03:59:48.125 313 12667.45 274.68 54795.95 88888.00 2013-11-09 03:59:48.250 313 12667.50 274.70 54795.97 88888.00 2013-11-09 03:59:48.375 313 12667.58 274.73 54795.97 88888.00 2013-11-09 03:59:48.500 313 12667.50 274.68 54795.97 88888.00 2013-11-09 03:59:48.625 313 12667.45 274.68 54795.97 88888.00 2013-11-09 03:59:48.750 313 12667.50 274.70 54796.00 88888.00 2013-11-09 03:59:48.875 313 12667.48 274.68 54795.97 88888.00 2013-11-09 03:59:49.000 313 12667.50 274.70 54795.95 88888.00 2013-11-09 03:59:49.125 313 12667.52 274.70 54795.97 88888.00 2013-11-09 03:59:49.250 313 12667.50 274.70 54796.00 88888.00 2013-11-09 03:59:49.375 313 12667.55 274.68 54796.00 88888.00 2013-11-09 03:59:49.500 313 12667.50 274.70 54796.00 88888.00 2013-11-09 03:59:49.625 313 12667.48 274.68 54796.00 88888.00 2013-11-09 03:59:49.750 313 12667.48 274.65 54796.03 88888.00 2013-11-09 03:59:49.875 313 12667.45 274.70 54796.03 88888.00 2013-11-09 03:59:50.000 313 12667.42 274.70 54796.03 88888.00 2013-11-09 03:59:50.125 313 12667.42 274.70 54796.05 88888.00 2013-11-09 03:59:50.250 313 12667.42 274.70 54796.07 88888.00 2013-11-09 03:59:50.375 313 12667.42 274.70 54796.07 88888.00 2013-11-09 03:59:50.500 313 12667.40 274.70 54796.07 88888.00 2013-11-09 03:59:50.625 313 12667.38 274.68 54796.07 88888.00 2013-11-09 03:59:50.750 313 12667.33 274.68 54796.05 88888.00 2013-11-09 03:59:50.875 313 12667.33 274.70 54796.07 88888.00 2013-11-09 03:59:51.000 313 12667.38 274.73 54796.05 88888.00 2013-11-09 03:59:51.125 313 12667.38 274.73 54796.10 88888.00 2013-11-09 03:59:51.250 313 12667.33 274.70 54796.12 88888.00 2013-11-09 03:59:51.375 313 12667.38 274.70 54796.07 88888.00 2013-11-09 03:59:51.500 313 12667.42 274.73 54796.07 88888.00 2013-11-09 03:59:51.625 313 12667.45 274.75 54796.10 88888.00 2013-11-09 03:59:51.750 313 12667.40 274.75 54796.12 88888.00 2013-11-09 03:59:51.875 313 12667.35 274.77 54796.10 88888.00 2013-11-09 03:59:52.000 313 12667.38 274.77 54796.07 88888.00 2013-11-09 03:59:52.125 313 12667.38 274.77 54796.12 88888.00 2013-11-09 03:59:52.250 313 12667.40 274.75 54796.15 88888.00 2013-11-09 03:59:52.375 313 12667.38 274.75 54796.10 88888.00 2013-11-09 03:59:52.500 313 12667.40 274.80 54796.15 88888.00 2013-11-09 03:59:52.625 313 12667.38 274.75 54796.15 88888.00 2013-11-09 03:59:52.750 313 12667.40 274.73 54796.15 88888.00 2013-11-09 03:59:52.875 313 12667.42 274.73 54796.18 88888.00 2013-11-09 03:59:53.000 313 12667.40 274.75 54796.15 88888.00 2013-11-09 03:59:53.125 313 12667.40 274.73 54796.15 88888.00 2013-11-09 03:59:53.250 313 12667.40 274.73 54796.15 88888.00 2013-11-09 03:59:53.375 313 12667.40 274.75 54796.15 88888.00 2013-11-09 03:59:53.500 313 12667.33 274.73 54796.18 88888.00 2013-11-09 03:59:53.625 313 12667.30 274.73 54796.18 88888.00 2013-11-09 03:59:53.750 313 12667.33 274.73 54796.18 88888.00 2013-11-09 03:59:53.875 313 12667.33 274.70 54796.20 88888.00 2013-11-09 03:59:54.000 313 12667.35 274.68 54796.22 88888.00 2013-11-09 03:59:54.125 313 12667.33 274.73 54796.28 88888.00 2013-11-09 03:59:54.250 313 12667.25 274.75 54796.28 88888.00 2013-11-09 03:59:54.375 313 12667.23 274.77 54796.25 88888.00 2013-11-09 03:59:54.500 313 12667.30 274.73 54796.25 88888.00 2013-11-09 03:59:54.625 313 12667.38 274.70 54796.20 88888.00 2013-11-09 03:59:54.750 313 12667.35 274.68 54796.20 88888.00 2013-11-09 03:59:54.875 313 12667.33 274.73 54796.20 88888.00 2013-11-09 03:59:55.000 313 12667.38 274.73 54796.20 88888.00 2013-11-09 03:59:55.125 313 12667.40 274.75 54796.28 88888.00 2013-11-09 03:59:55.250 313 12667.38 274.73 54796.28 88888.00 2013-11-09 03:59:55.375 313 12667.35 274.73 54796.28 88888.00 2013-11-09 03:59:55.500 313 12667.33 274.70 54796.25 88888.00 2013-11-09 03:59:55.625 313 12667.25 274.70 54796.25 88888.00 2013-11-09 03:59:55.750 313 12667.27 274.75 54796.28 88888.00 2013-11-09 03:59:55.875 313 12667.35 274.77 54796.28 88888.00 2013-11-09 03:59:56.000 313 12667.35 274.75 54796.28 88888.00 2013-11-09 03:59:56.125 313 12667.38 274.73 54796.25 88888.00 2013-11-09 03:59:56.250 313 12667.30 274.73 54796.25 88888.00 2013-11-09 03:59:56.375 313 12667.27 274.75 54796.25 88888.00 2013-11-09 03:59:56.500 313 12667.30 274.70 54796.30 88888.00 2013-11-09 03:59:56.625 313 12667.33 274.73 54796.30 88888.00 2013-11-09 03:59:56.750 313 12667.33 274.75 54796.30 88888.00 2013-11-09 03:59:56.875 313 12667.38 274.73 54796.28 88888.00 2013-11-09 03:59:57.000 313 12667.42 274.75 54796.28 88888.00 2013-11-09 03:59:57.125 313 12667.42 274.73 54796.30 88888.00 2013-11-09 03:59:57.250 313 12667.40 274.73 54796.30 88888.00 2013-11-09 03:59:57.375 313 12667.40 274.75 54796.28 88888.00 2013-11-09 03:59:57.500 313 12667.35 274.77 54796.30 88888.00 2013-11-09 03:59:57.625 313 12667.33 274.75 54796.28 88888.00 2013-11-09 03:59:57.750 313 12667.35 274.73 54796.28 88888.00 2013-11-09 03:59:57.875 313 12667.40 274.75 54796.28 88888.00 2013-11-09 03:59:58.000 313 12667.38 274.77 54796.28 88888.00 2013-11-09 03:59:58.125 313 12667.35 274.82 54796.30 88888.00 2013-11-09 03:59:58.250 313 12667.35 274.77 54796.32 88888.00 2013-11-09 03:59:58.375 313 12667.38 274.75 54796.32 88888.00 2013-11-09 03:59:58.500 313 12667.38 274.75 54796.35 88888.00 2013-11-09 03:59:58.625 313 12667.33 274.75 54796.32 88888.00 2013-11-09 03:59:58.750 313 12667.33 274.77 54796.32 88888.00 2013-11-09 03:59:58.875 313 12667.33 274.80 54796.32 88888.00 2013-11-09 03:59:59.000 313 12667.35 274.75 54796.30 88888.00 2013-11-09 03:59:59.125 313 12667.33 274.75 54796.32 88888.00 2013-11-09 03:59:59.250 313 12667.33 274.75 54796.38 88888.00 2013-11-09 03:59:59.375 313 12667.35 274.75 54796.38 88888.00 2013-11-09 03:59:59.500 313 12667.38 274.75 54796.43 88888.00 2013-11-09 03:59:59.625 313 12667.38 274.77 54796.45 88888.00 2013-11-09 03:59:59.750 313 12667.35 274.75 54796.38 88888.00 2013-11-09 03:59:59.875 313 12667.30 274.77 54796.38 88888.00 2013-11-09 04:00:00.000 313 12667.27 274.75 54796.38 88888.00 2013-11-09 04:00:00.125 313 12667.25 274.75 54796.43 88888.00 2013-11-09 04:00:00.250 313 12667.27 274.73 54796.40 88888.00 2013-11-09 04:00:00.375 313 12667.30 274.75 54796.43 88888.00 2013-11-09 04:00:00.500 313 12667.30 274.73 54796.40 88888.00 2013-11-09 04:00:00.625 313 12667.25 274.73 54796.40 88888.00 2013-11-09 04:00:00.750 313 12667.25 274.73 54796.43 88888.00 2013-11-09 04:00:00.875 313 12667.33 274.75 54796.40 88888.00 2013-11-09 04:00:01.000 313 12667.33 274.75 54796.43 88888.00 2013-11-09 04:00:01.125 313 12667.27 274.75 54796.45 88888.00 2013-11-09 04:00:01.250 313 12667.20 274.73 54796.45 88888.00 2013-11-09 04:00:01.375 313 12667.23 274.73 54796.45 88888.00 2013-11-09 04:00:01.500 313 12667.17 274.75 54796.45 88888.00 2013-11-09 04:00:01.625 313 12667.17 274.73 54796.47 88888.00 2013-11-09 04:00:01.750 313 12667.20 274.75 54796.47 88888.00 2013-11-09 04:00:01.875 313 12667.23 274.73 54796.43 88888.00 2013-11-09 04:00:02.000 313 12667.25 274.73 54796.45 88888.00 2013-11-09 04:00:02.125 313 12667.25 274.73 54796.45 88888.00 2013-11-09 04:00:02.250 313 12667.23 274.75 54796.47 88888.00 2013-11-09 04:00:02.375 313 12667.27 274.73 54796.45 88888.00 2013-11-09 04:00:02.500 313 12667.23 274.73 54796.47 88888.00 2013-11-09 04:00:02.625 313 12667.17 274.73 54796.45 88888.00 2013-11-09 04:00:02.750 313 12667.17 274.73 54796.45 88888.00 2013-11-09 04:00:02.875 313 12667.17 274.73 54796.47 88888.00 2013-11-09 04:00:03.000 313 12667.20 274.73 54796.47 88888.00 2013-11-09 04:00:03.125 313 12667.15 274.70 54796.47 88888.00 2013-11-09 04:00:03.250 313 12667.15 274.73 54796.53 88888.00 2013-11-09 04:00:03.375 313 12667.20 274.70 54796.47 88888.00 2013-11-09 04:00:03.500 313 12667.20 274.70 54796.50 88888.00 2013-11-09 04:00:03.625 313 12667.15 274.70 54796.50 88888.00 2013-11-09 04:00:03.750 313 12667.12 274.70 54796.53 88888.00 2013-11-09 04:00:03.875 313 12667.15 274.73 54796.55 88888.00 2013-11-09 04:00:04.000 313 12667.17 274.75 54796.57 88888.00 2013-11-09 04:00:04.125 313 12667.10 274.73 54796.60 88888.00 2013-11-09 04:00:04.250 313 12667.05 274.70 54796.55 88888.00 2013-11-09 04:00:04.375 313 12667.17 274.73 54796.57 88888.00 2013-11-09 04:00:04.500 313 12667.12 274.70 54796.57 88888.00 2013-11-09 04:00:04.625 313 12667.10 274.70 54796.57 88888.00 2013-11-09 04:00:04.750 313 12667.12 274.70 54796.55 88888.00 2013-11-09 04:00:04.875 313 12667.17 274.73 54796.55 88888.00 2013-11-09 04:00:05.000 313 12667.17 274.73 54796.55 88888.00 2013-11-09 04:00:05.125 313 12667.17 274.70 54796.57 88888.00 2013-11-09 04:00:05.250 313 12667.17 274.68 54796.55 88888.00 2013-11-09 04:00:05.375 313 12667.17 274.70 54796.55 88888.00 2013-11-09 04:00:05.500 313 12667.15 274.73 54796.55 88888.00 2013-11-09 04:00:05.625 313 12667.12 274.70 54796.55 88888.00 2013-11-09 04:00:05.750 313 12667.15 274.73 54796.57 88888.00 2013-11-09 04:00:05.875 313 12667.15 274.70 54796.60 88888.00 2013-11-09 04:00:06.000 313 12667.15 274.68 54796.55 88888.00 2013-11-09 04:00:06.125 313 12667.12 274.70 54796.62 88888.00 2013-11-09 04:00:06.250 313 12667.08 274.68 54796.62 88888.00 2013-11-09 04:00:06.375 313 12667.15 274.68 54796.60 88888.00 2013-11-09 04:00:06.500 313 12667.12 274.70 54796.60 88888.00 2013-11-09 04:00:06.625 313 12667.15 274.68 54796.60 88888.00 2013-11-09 04:00:06.750 313 12667.12 274.70 54796.60 88888.00 2013-11-09 04:00:06.875 313 12667.10 274.68 54796.57 88888.00 2013-11-09 04:00:07.000 313 12667.08 274.68 54796.57 88888.00 2013-11-09 04:00:07.125 313 12667.02 274.68 54796.60 88888.00 2013-11-09 04:00:07.250 313 12667.00 274.68 54796.60 88888.00 2013-11-09 04:00:07.375 313 12667.10 274.68 54796.57 88888.00 2013-11-09 04:00:07.500 313 12667.10 274.65 54796.60 88888.00 2013-11-09 04:00:07.625 313 12667.10 274.65 54796.60 88888.00 2013-11-09 04:00:07.750 313 12667.12 274.65 54796.60 88888.00 2013-11-09 04:00:07.875 313 12667.12 274.65 54796.65 88888.00 2013-11-09 04:00:08.000 313 12667.10 274.65 54796.60 88888.00 2013-11-09 04:00:08.125 313 12667.10 274.65 54796.65 88888.00 2013-11-09 04:00:08.250 313 12667.08 274.65 54796.62 88888.00 2013-11-09 04:00:08.375 313 12667.08 274.62 54796.62 88888.00 2013-11-09 04:00:08.500 313 12667.05 274.60 54796.62 88888.00 2013-11-09 04:00:08.625 313 12667.00 274.60 54796.65 88888.00 2013-11-09 04:00:08.750 313 12666.95 274.62 54796.65 88888.00 2013-11-09 04:00:08.875 313 12666.98 274.60 54796.65 88888.00 2013-11-09 04:00:09.000 313 12667.12 274.57 54796.68 88888.00 2013-11-09 04:00:09.125 313 12667.08 274.57 54796.68 88888.00 2013-11-09 04:00:09.250 313 12667.00 274.55 54796.68 88888.00 2013-11-09 04:00:09.375 313 12667.00 274.55 54796.65 88888.00 2013-11-09 04:00:09.500 313 12667.02 274.57 54796.68 88888.00 2013-11-09 04:00:09.625 313 12667.02 274.57 54796.68 88888.00 2013-11-09 04:00:09.750 313 12666.98 274.57 54796.68 88888.00 2013-11-09 04:00:09.875 313 12667.05 274.57 54796.72 88888.00 2013-11-09 04:00:10.000 313 12667.10 274.57 54796.70 88888.00 2013-11-09 04:00:10.125 313 12667.08 274.57 54796.72 88888.00 2013-11-09 04:00:10.250 313 12667.02 274.57 54796.75 88888.00 2013-11-09 04:00:10.375 313 12667.10 274.57 54796.72 88888.00 2013-11-09 04:00:10.500 313 12667.05 274.57 54796.70 88888.00 2013-11-09 04:00:10.625 313 12667.02 274.55 54796.70 88888.00 2013-11-09 04:00:10.750 313 12666.98 274.55 54796.72 88888.00 2013-11-09 04:00:10.875 313 12667.05 274.52 54796.72 88888.00 2013-11-09 04:00:11.000 313 12667.02 274.52 54796.72 88888.00 2013-11-09 04:00:11.125 313 12666.98 274.52 54796.75 88888.00 2013-11-09 04:00:11.250 313 12666.92 274.52 54796.75 88888.00 2013-11-09 04:00:11.375 313 12666.95 274.48 54796.72 88888.00 2013-11-09 04:00:11.500 313 12666.92 274.48 54796.72 88888.00 2013-11-09 04:00:11.625 313 12666.90 274.48 54796.75 88888.00 2013-11-09 04:00:11.750 313 12666.85 274.52 54796.72 88888.00 2013-11-09 04:00:11.875 313 12666.85 274.48 54796.72 88888.00 2013-11-09 04:00:12.000 313 12666.88 274.50 54796.72 88888.00 2013-11-09 04:00:12.125 313 12666.88 274.52 54796.75 88888.00 2013-11-09 04:00:12.250 313 12666.85 274.52 54796.78 88888.00 2013-11-09 04:00:12.375 313 12666.98 274.50 54796.78 88888.00 2013-11-09 04:00:12.500 313 12666.92 274.50 54796.75 88888.00 2013-11-09 04:00:12.625 313 12666.88 274.48 54796.75 88888.00 2013-11-09 04:00:12.750 313 12666.88 274.48 54796.78 88888.00 2013-11-09 04:00:12.875 313 12666.95 274.48 54796.78 88888.00 2013-11-09 04:00:13.000 313 12666.98 274.48 54796.75 88888.00 2013-11-09 04:00:13.125 313 12666.95 274.45 54796.75 88888.00 2013-11-09 04:00:13.250 313 12666.92 274.45 54796.78 88888.00 2013-11-09 04:00:13.375 313 12666.98 274.45 54796.75 88888.00 2013-11-09 04:00:13.500 313 12666.98 274.45 54796.78 88888.00 2013-11-09 04:00:13.625 313 12666.95 274.43 54796.78 88888.00 2013-11-09 04:00:13.750 313 12667.00 274.45 54796.78 88888.00 2013-11-09 04:00:13.875 313 12666.95 274.43 54796.78 88888.00 2013-11-09 04:00:14.000 313 12666.92 274.40 54796.78 88888.00 2013-11-09 04:00:14.125 313 12666.92 274.38 54796.78 88888.00 2013-11-09 04:00:14.250 313 12666.92 274.35 54796.80 88888.00 2013-11-09 04:00:14.375 313 12667.02 274.38 54796.80 88888.00 2013-11-09 04:00:14.500 313 12667.05 274.38 54796.80 88888.00 2013-11-09 04:00:14.625 313 12667.00 274.38 54796.80 88888.00 2013-11-09 04:00:14.750 313 12666.98 274.38 54796.80 88888.00 2013-11-09 04:00:14.875 313 12666.98 274.40 54796.82 88888.00 2013-11-09 04:00:15.000 313 12667.00 274.40 54796.82 88888.00 2013-11-09 04:00:15.125 313 12667.00 274.38 54796.82 88888.00 2013-11-09 04:00:15.250 313 12666.90 274.38 54796.82 88888.00 2013-11-09 04:00:15.375 313 12666.92 274.38 54796.82 88888.00 2013-11-09 04:00:15.500 313 12666.95 274.38 54796.82 88888.00 2013-11-09 04:00:15.625 313 12666.98 274.38 54796.85 88888.00 2013-11-09 04:00:15.750 313 12667.00 274.38 54796.85 88888.00 2013-11-09 04:00:15.875 313 12666.95 274.35 54796.82 88888.00 2013-11-09 04:00:16.000 313 12666.98 274.35 54796.80 88888.00 2013-11-09 04:00:16.125 313 12667.02 274.35 54796.80 88888.00 2013-11-09 04:00:16.250 313 12667.05 274.35 54796.80 88888.00 2013-11-09 04:00:16.375 313 12667.08 274.35 54796.80 88888.00 2013-11-09 04:00:16.500 313 12667.08 274.35 54796.78 88888.00 2013-11-09 04:00:16.625 313 12666.98 274.32 54796.78 88888.00 2013-11-09 04:00:16.750 313 12666.92 274.32 54796.78 88888.00 2013-11-09 04:00:16.875 313 12666.95 274.32 54796.80 88888.00 2013-11-09 04:00:17.000 313 12667.00 274.35 54796.82 88888.00 2013-11-09 04:00:17.125 313 12667.05 274.35 54796.82 88888.00 2013-11-09 04:00:17.250 313 12667.02 274.30 54796.82 88888.00 2013-11-09 04:00:17.375 313 12666.98 274.30 54796.80 88888.00 2013-11-09 04:00:17.500 313 12666.95 274.30 54796.82 88888.00 2013-11-09 04:00:17.625 313 12666.98 274.32 54796.82 88888.00 2013-11-09 04:00:17.750 313 12666.98 274.32 54796.82 88888.00 2013-11-09 04:00:17.875 313 12666.98 274.27 54796.82 88888.00 2013-11-09 04:00:18.000 313 12667.00 274.27 54796.80 88888.00 2013-11-09 04:00:18.125 313 12666.98 274.30 54796.80 88888.00 2013-11-09 04:00:18.250 313 12666.90 274.32 54796.85 88888.00 2013-11-09 04:00:18.375 313 12666.92 274.32 54796.82 88888.00 2013-11-09 04:00:18.500 313 12666.95 274.30 54796.82 88888.00 2013-11-09 04:00:18.625 313 12666.95 274.30 54796.85 88888.00 2013-11-09 04:00:18.750 313 12666.95 274.30 54796.85 88888.00 2013-11-09 04:00:18.875 313 12667.00 274.30 54796.85 88888.00 2013-11-09 04:00:19.000 313 12667.02 274.25 54796.85 88888.00 2013-11-09 04:00:19.125 313 12666.98 274.25 54796.88 88888.00 2013-11-09 04:00:19.250 313 12667.02 274.27 54796.88 88888.00 2013-11-09 04:00:19.375 313 12667.08 274.25 54796.88 88888.00 2013-11-09 04:00:19.500 313 12667.00 274.25 54796.85 88888.00 2013-11-09 04:00:19.625 313 12667.00 274.27 54796.85 88888.00 2013-11-09 04:00:19.750 313 12667.02 274.27 54796.90 88888.00 2013-11-09 04:00:19.875 313 12667.00 274.30 54796.88 88888.00 2013-11-09 04:00:20.000 313 12667.00 274.27 54796.88 88888.00 2013-11-09 04:00:20.125 313 12667.02 274.27 54796.90 88888.00 2013-11-09 04:00:20.250 313 12666.95 274.25 54796.90 88888.00 2013-11-09 04:00:20.375 313 12666.92 274.27 54796.90 88888.00 2013-11-09 04:00:20.500 313 12666.88 274.25 54796.88 88888.00 2013-11-09 04:00:20.625 313 12666.88 274.23 54796.88 88888.00 2013-11-09 04:00:20.750 313 12666.90 274.25 54796.88 88888.00 2013-11-09 04:00:20.875 313 12666.92 274.27 54796.90 88888.00 2013-11-09 04:00:21.000 313 12666.92 274.27 54796.90 88888.00 2013-11-09 04:00:21.125 313 12666.92 274.27 54796.88 88888.00 2013-11-09 04:00:21.250 313 12666.88 274.27 54796.88 88888.00 2013-11-09 04:00:21.375 313 12666.92 274.30 54796.90 88888.00 2013-11-09 04:00:21.500 313 12666.95 274.30 54796.90 88888.00 2013-11-09 04:00:21.625 313 12666.92 274.30 54796.90 88888.00 2013-11-09 04:00:21.750 313 12666.92 274.27 54796.88 88888.00 2013-11-09 04:00:21.875 313 12666.92 274.27 54796.88 88888.00 2013-11-09 04:00:22.000 313 12666.90 274.27 54796.88 88888.00 2013-11-09 04:00:22.125 313 12666.90 274.30 54796.93 88888.00 2013-11-09 04:00:22.250 313 12666.88 274.27 54796.93 88888.00 2013-11-09 04:00:22.375 313 12666.88 274.25 54796.90 88888.00 2013-11-09 04:00:22.500 313 12666.92 274.25 54796.88 88888.00 2013-11-09 04:00:22.625 313 12666.88 274.27 54796.90 88888.00 2013-11-09 04:00:22.750 313 12666.92 274.27 54796.90 88888.00 2013-11-09 04:00:22.875 313 12666.95 274.30 54796.90 88888.00 2013-11-09 04:00:23.000 313 12666.95 274.30 54796.90 88888.00 2013-11-09 04:00:23.125 313 12666.98 274.30 54796.93 88888.00 2013-11-09 04:00:23.250 313 12666.95 274.27 54796.93 88888.00 2013-11-09 04:00:23.375 313 12666.90 274.27 54796.93 88888.00 2013-11-09 04:00:23.500 313 12666.88 274.30 54796.95 88888.00 2013-11-09 04:00:23.625 313 12666.90 274.30 54796.93 88888.00 2013-11-09 04:00:23.750 313 12666.90 274.27 54796.93 88888.00 2013-11-09 04:00:23.875 313 12666.92 274.25 54796.93 88888.00 2013-11-09 04:00:24.000 313 12666.92 274.27 54796.93 88888.00 2013-11-09 04:00:24.125 313 12666.90 274.30 54796.93 88888.00 2013-11-09 04:00:24.250 313 12666.88 274.25 54796.95 88888.00 2013-11-09 04:00:24.375 313 12666.92 274.27 54796.93 88888.00 2013-11-09 04:00:24.500 313 12666.92 274.30 54796.95 88888.00 2013-11-09 04:00:24.625 313 12666.92 274.32 54796.93 88888.00 2013-11-09 04:00:24.750 313 12666.92 274.30 54796.95 88888.00 2013-11-09 04:00:24.875 313 12666.92 274.32 54796.95 88888.00 2013-11-09 04:00:25.000 313 12666.92 274.30 54796.95 88888.00 2013-11-09 04:00:25.125 313 12666.90 274.32 54796.97 88888.00 2013-11-09 04:00:25.250 313 12666.85 274.32 54796.97 88888.00 2013-11-09 04:00:25.375 313 12666.92 274.35 54796.97 88888.00 2013-11-09 04:00:25.500 313 12666.95 274.32 54796.95 88888.00 2013-11-09 04:00:25.625 313 12666.90 274.30 54796.95 88888.00 2013-11-09 04:00:25.750 313 12666.88 274.30 54796.95 88888.00 2013-11-09 04:00:25.875 313 12666.90 274.32 54796.95 88888.00 2013-11-09 04:00:26.000 313 12666.88 274.35 54796.95 88888.00 2013-11-09 04:00:26.125 313 12666.83 274.35 54796.93 88888.00 2013-11-09 04:00:26.250 313 12666.85 274.32 54796.95 88888.00 2013-11-09 04:00:26.375 313 12666.92 274.35 54796.95 88888.00 2013-11-09 04:00:26.500 313 12666.90 274.38 54796.93 88888.00 2013-11-09 04:00:26.625 313 12666.88 274.38 54796.95 88888.00 2013-11-09 04:00:26.750 313 12666.95 274.38 54796.95 88888.00 2013-11-09 04:00:26.875 313 12666.95 274.38 54796.95 88888.00 2013-11-09 04:00:27.000 313 12666.90 274.35 54796.93 88888.00 2013-11-09 04:00:27.125 313 12666.88 274.35 54796.97 88888.00 2013-11-09 04:00:27.250 313 12666.80 274.40 54796.97 88888.00 2013-11-09 04:00:27.375 313 12666.77 274.40 54796.95 88888.00 2013-11-09 04:00:27.500 313 12666.83 274.40 54796.95 88888.00 2013-11-09 04:00:27.625 313 12666.83 274.40 54796.95 88888.00 2013-11-09 04:00:27.750 313 12666.83 274.43 54796.97 88888.00 2013-11-09 04:00:27.875 313 12666.90 274.45 54796.97 88888.00 2013-11-09 04:00:28.000 313 12666.92 274.43 54796.95 88888.00 2013-11-09 04:00:28.125 313 12666.90 274.40 54796.95 88888.00 2013-11-09 04:00:28.250 313 12666.85 274.40 54796.97 88888.00 2013-11-09 04:00:28.375 313 12666.88 274.43 54796.97 88888.00 2013-11-09 04:00:28.500 313 12666.90 274.43 54797.00 88888.00 2013-11-09 04:00:28.625 313 12666.90 274.43 54797.00 88888.00 2013-11-09 04:00:28.750 313 12666.90 274.45 54797.00 88888.00 2013-11-09 04:00:28.875 313 12666.90 274.48 54797.00 88888.00 2013-11-09 04:00:29.000 313 12666.85 274.43 54797.00 88888.00 2013-11-09 04:00:29.125 313 12666.85 274.48 54797.00 88888.00 2013-11-09 04:00:29.250 313 12666.77 274.48 54797.00 88888.00 2013-11-09 04:00:29.375 313 12666.80 274.45 54796.97 88888.00 2013-11-09 04:00:29.500 313 12666.80 274.48 54796.97 88888.00 2013-11-09 04:00:29.625 313 12666.80 274.50 54797.00 88888.00 2013-11-09 04:00:29.750 313 12666.85 274.52 54797.03 88888.00 2013-11-09 04:00:29.875 313 12666.90 274.55 54797.00 88888.00 2013-11-09 04:00:30.000 313 12666.90 274.52 54796.97 88888.00 2013-11-09 04:00:30.125 313 12666.85 274.55 54797.03 88888.00 2013-11-09 04:00:30.250 313 12666.83 274.57 54797.00 88888.00 2013-11-09 04:00:30.375 313 12666.88 274.55 54797.00 88888.00 2013-11-09 04:00:30.500 313 12666.88 274.52 54796.97 88888.00 2013-11-09 04:00:30.625 313 12666.90 274.52 54796.97 88888.00 2013-11-09 04:00:30.750 313 12666.95 274.57 54797.03 88888.00 2013-11-09 04:00:30.875 313 12666.92 274.57 54797.03 88888.00 2013-11-09 04:00:31.000 313 12666.92 274.57 54797.00 88888.00 2013-11-09 04:00:31.125 313 12666.95 274.62 54797.03 88888.00 2013-11-09 04:00:31.250 313 12666.90 274.65 54797.03 88888.00 2013-11-09 04:00:31.375 313 12666.95 274.65 54797.00 88888.00 2013-11-09 04:00:31.500 313 12666.90 274.68 54796.97 88888.00 2013-11-09 04:00:31.625 313 12666.92 274.65 54796.97 88888.00 2013-11-09 04:00:31.750 313 12666.95 274.62 54797.00 88888.00 2013-11-09 04:00:31.875 313 12666.92 274.68 54797.03 88888.00 2013-11-09 04:00:32.000 313 12666.98 274.65 54796.97 88888.00 2013-11-09 04:00:32.125 313 12667.02 274.65 54797.00 88888.00 2013-11-09 04:00:32.250 313 12667.02 274.65 54797.00 88888.00 2013-11-09 04:00:32.375 313 12667.05 274.65 54797.00 88888.00 2013-11-09 04:00:32.500 313 12667.02 274.68 54797.00 88888.00 2013-11-09 04:00:32.625 313 12667.00 274.68 54797.00 88888.00 2013-11-09 04:00:32.750 313 12667.00 274.70 54797.00 88888.00 2013-11-09 04:00:32.875 313 12667.02 274.70 54797.00 88888.00 2013-11-09 04:00:33.000 313 12667.10 274.68 54796.97 88888.00 2013-11-09 04:00:33.125 313 12667.12 274.70 54797.00 88888.00 2013-11-09 04:00:33.250 313 12667.10 274.70 54797.00 88888.00 2013-11-09 04:00:33.375 313 12667.02 274.70 54797.00 88888.00 2013-11-09 04:00:33.500 313 12666.95 274.70 54797.00 88888.00 2013-11-09 04:00:33.625 313 12666.98 274.73 54797.03 88888.00 2013-11-09 04:00:33.750 313 12667.10 274.77 54797.05 88888.00 2013-11-09 04:00:33.875 313 12667.17 274.75 54797.07 88888.00 2013-11-09 04:00:34.000 313 12667.17 274.77 54797.03 88888.00 2013-11-09 04:00:34.125 313 12667.12 274.75 54797.03 88888.00 2013-11-09 04:00:34.250 313 12667.05 274.73 54797.05 88888.00 2013-11-09 04:00:34.375 313 12667.08 274.75 54797.07 88888.00 2013-11-09 04:00:34.500 313 12667.10 274.77 54797.05 88888.00 2013-11-09 04:00:34.625 313 12667.10 274.77 54797.03 88888.00 2013-11-09 04:00:34.750 313 12667.08 274.77 54797.00 88888.00 2013-11-09 04:00:34.875 313 12667.08 274.77 54797.03 88888.00 2013-11-09 04:00:35.000 313 12667.05 274.77 54797.05 88888.00 2013-11-09 04:00:35.125 313 12667.12 274.77 54797.03 88888.00 2013-11-09 04:00:35.250 313 12667.17 274.80 54797.05 88888.00 2013-11-09 04:00:35.375 313 12667.12 274.85 54797.05 88888.00 2013-11-09 04:00:35.500 313 12667.15 274.90 54797.07 88888.00 2013-11-09 04:00:35.625 313 12667.25 274.88 54797.07 88888.00 2013-11-09 04:00:35.750 313 12667.30 274.88 54797.05 88888.00 2013-11-09 04:00:35.875 313 12667.23 274.88 54797.03 88888.00 2013-11-09 04:00:36.000 313 12667.20 274.85 54797.03 88888.00 2013-11-09 04:00:36.125 313 12667.25 274.88 54797.03 88888.00 2013-11-09 04:00:36.250 313 12667.27 274.88 54797.03 88888.00 2013-11-09 04:00:36.375 313 12667.33 274.90 54797.03 88888.00 2013-11-09 04:00:36.500 313 12667.25 274.88 54797.05 88888.00 2013-11-09 04:00:36.625 313 12667.25 274.90 54797.03 88888.00 2013-11-09 04:00:36.750 313 12667.25 274.93 54797.05 88888.00 2013-11-09 04:00:36.875 313 12667.23 274.93 54797.05 88888.00 2013-11-09 04:00:37.000 313 12667.23 274.95 54797.03 88888.00 2013-11-09 04:00:37.125 313 12667.20 274.90 54797.05 88888.00 2013-11-09 04:00:37.250 313 12667.23 274.88 54797.03 88888.00 2013-11-09 04:00:37.375 313 12667.30 274.90 54797.03 88888.00 2013-11-09 04:00:37.500 313 12667.25 274.93 54797.03 88888.00 2013-11-09 04:00:37.625 313 12667.20 274.93 54797.03 88888.00 2013-11-09 04:00:37.750 313 12667.20 274.98 54797.05 88888.00 2013-11-09 04:00:37.875 313 12667.27 275.00 54797.05 88888.00 2013-11-09 04:00:38.000 313 12667.30 274.98 54797.07 88888.00 2013-11-09 04:00:38.125 313 12667.27 274.95 54797.07 88888.00 2013-11-09 04:00:38.250 313 12667.27 274.93 54797.05 88888.00 2013-11-09 04:00:38.375 313 12667.30 274.98 54797.05 88888.00 2013-11-09 04:00:38.500 313 12667.33 274.98 54797.05 88888.00 2013-11-09 04:00:38.625 313 12667.35 274.98 54797.05 88888.00 2013-11-09 04:00:38.750 313 12667.38 275.00 54797.05 88888.00 2013-11-09 04:00:38.875 313 12667.40 275.02 54797.07 88888.00 2013-11-09 04:00:39.000 313 12667.38 275.05 54797.05 88888.00 2013-11-09 04:00:39.125 313 12667.27 275.07 54797.05 88888.00 2013-11-09 04:00:39.250 313 12667.25 275.02 54797.05 88888.00 2013-11-09 04:00:39.375 313 12667.35 275.02 54797.07 88888.00 2013-11-09 04:00:39.500 313 12667.48 275.05 54797.10 88888.00 2013-11-09 04:00:39.625 313 12667.48 275.07 54797.10 88888.00 2013-11-09 04:00:39.750 313 12667.38 275.07 54797.07 88888.00 2013-11-09 04:00:39.875 313 12667.38 275.12 54797.07 88888.00 2013-11-09 04:00:40.000 313 12667.42 275.10 54797.05 88888.00 2013-11-09 04:00:40.125 313 12667.42 275.15 54797.07 88888.00 2013-11-09 04:00:40.250 313 12667.40 275.15 54797.10 88888.00 2013-11-09 04:00:40.375 313 12667.48 275.15 54797.12 88888.00 2013-11-09 04:00:40.500 313 12667.50 275.18 54797.07 88888.00 2013-11-09 04:00:40.625 313 12667.48 275.20 54797.07 88888.00 2013-11-09 04:00:40.750 313 12667.42 275.18 54797.07 88888.00 2013-11-09 04:00:40.875 313 12667.42 275.18 54797.07 88888.00 2013-11-09 04:00:41.000 313 12667.45 275.20 54797.10 88888.00 2013-11-09 04:00:41.125 313 12667.40 275.20 54797.10 88888.00 2013-11-09 04:00:41.250 313 12667.35 275.18 54797.12 88888.00 2013-11-09 04:00:41.375 313 12667.45 275.20 54797.12 88888.00 2013-11-09 04:00:41.500 313 12667.40 275.20 54797.12 88888.00 2013-11-09 04:00:41.625 313 12667.38 275.18 54797.15 88888.00 2013-11-09 04:00:41.750 313 12667.40 275.20 54797.15 88888.00 2013-11-09 04:00:41.875 313 12667.45 275.20 54797.15 88888.00 2013-11-09 04:00:42.000 313 12667.52 275.20 54797.15 88888.00 2013-11-09 04:00:42.125 313 12667.58 275.23 54797.18 88888.00 2013-11-09 04:00:42.250 313 12667.50 275.23 54797.20 88888.00 2013-11-09 04:00:42.375 313 12667.50 275.23 54797.20 88888.00 2013-11-09 04:00:42.500 313 12667.50 275.25 54797.15 88888.00 2013-11-09 04:00:42.625 313 12667.52 275.23 54797.15 88888.00 2013-11-09 04:00:42.750 313 12667.52 275.23 54797.18 88888.00 2013-11-09 04:00:42.875 313 12667.50 275.25 54797.18 88888.00 2013-11-09 04:00:43.000 313 12667.52 275.25 54797.15 88888.00 2013-11-09 04:00:43.125 313 12667.55 275.25 54797.18 88888.00 2013-11-09 04:00:43.250 313 12667.58 275.23 54797.20 88888.00 2013-11-09 04:00:43.375 313 12667.60 275.23 54797.18 88888.00 2013-11-09 04:00:43.500 313 12667.62 275.20 54797.20 88888.00 2013-11-09 04:00:43.625 313 12667.62 275.23 54797.20 88888.00 2013-11-09 04:00:43.750 313 12667.55 275.23 54797.20 88888.00 2013-11-09 04:00:43.875 313 12667.50 275.20 54797.18 88888.00 2013-11-09 04:00:44.000 313 12667.55 275.20 54797.18 88888.00 2013-11-09 04:00:44.125 313 12667.58 275.20 54797.20 88888.00 2013-11-09 04:00:44.250 313 12667.52 275.20 54797.20 88888.00 2013-11-09 04:00:44.375 313 12667.52 275.23 54797.22 88888.00 2013-11-09 04:00:44.500 313 12667.50 275.23 54797.18 88888.00 2013-11-09 04:00:44.625 313 12667.52 275.20 54797.20 88888.00 2013-11-09 04:00:44.750 313 12667.55 275.20 54797.20 88888.00 2013-11-09 04:00:44.875 313 12667.52 275.20 54797.22 88888.00 2013-11-09 04:00:45.000 313 12667.52 275.20 54797.22 88888.00 2013-11-09 04:00:45.125 313 12667.58 275.20 54797.22 88888.00 2013-11-09 04:00:45.250 313 12667.62 275.20 54797.22 88888.00 2013-11-09 04:00:45.375 313 12667.65 275.20 54797.22 88888.00 2013-11-09 04:00:45.500 313 12667.65 275.20 54797.20 88888.00 2013-11-09 04:00:45.625 313 12667.70 275.23 54797.22 88888.00 2013-11-09 04:00:45.750 313 12667.70 275.23 54797.22 88888.00 2013-11-09 04:00:45.875 313 12667.70 275.25 54797.25 88888.00 2013-11-09 04:00:46.000 313 12667.65 275.23 54797.22 88888.00 2013-11-09 04:00:46.125 313 12667.65 275.23 54797.25 88888.00 2013-11-09 04:00:46.250 313 12667.65 275.20 54797.28 88888.00 2013-11-09 04:00:46.375 313 12667.70 275.23 54797.25 88888.00 2013-11-09 04:00:46.500 313 12667.70 275.23 54797.22 88888.00 2013-11-09 04:00:46.625 313 12667.73 275.25 54797.25 88888.00 2013-11-09 04:00:46.750 313 12667.65 275.23 54797.28 88888.00 2013-11-09 04:00:46.875 313 12667.62 275.23 54797.25 88888.00 2013-11-09 04:00:47.000 313 12667.70 275.25 54797.22 88888.00 2013-11-09 04:00:47.125 313 12667.80 275.27 54797.25 88888.00 2013-11-09 04:00:47.250 313 12667.80 275.25 54797.28 88888.00 2013-11-09 04:00:47.375 313 12667.80 275.25 54797.28 88888.00 2013-11-09 04:00:47.500 313 12667.73 275.25 54797.28 88888.00 2013-11-09 04:00:47.625 313 12667.73 275.25 54797.28 88888.00 2013-11-09 04:00:47.750 313 12667.75 275.27 54797.30 88888.00 2013-11-09 04:00:47.875 313 12667.73 275.27 54797.30 88888.00 2013-11-09 04:00:48.000 313 12667.70 275.30 54797.30 88888.00 2013-11-09 04:00:48.125 313 12667.80 275.27 54797.30 88888.00 2013-11-09 04:00:48.250 313 12667.88 275.25 54797.30 88888.00 2013-11-09 04:00:48.375 313 12667.85 275.27 54797.28 88888.00 2013-11-09 04:00:48.500 313 12667.75 275.25 54797.30 88888.00 2013-11-09 04:00:48.625 313 12667.75 275.27 54797.32 88888.00 2013-11-09 04:00:48.750 313 12667.77 275.27 54797.32 88888.00 2013-11-09 04:00:48.875 313 12667.85 275.30 54797.32 88888.00 2013-11-09 04:00:49.000 313 12667.85 275.30 54797.30 88888.00 2013-11-09 04:00:49.125 313 12667.83 275.27 54797.30 88888.00 2013-11-09 04:00:49.250 313 12667.80 275.25 54797.32 88888.00 2013-11-09 04:00:49.375 313 12667.83 275.27 54797.32 88888.00 2013-11-09 04:00:49.500 313 12667.90 275.27 54797.32 88888.00 2013-11-09 04:00:49.625 313 12667.90 275.27 54797.32 88888.00 2013-11-09 04:00:49.750 313 12667.95 275.27 54797.35 88888.00 2013-11-09 04:00:49.875 313 12667.92 275.27 54797.32 88888.00 2013-11-09 04:00:50.000 313 12667.90 275.27 54797.32 88888.00 2013-11-09 04:00:50.125 313 12667.88 275.27 54797.35 88888.00 2013-11-09 04:00:50.250 313 12667.88 275.25 54797.38 88888.00 2013-11-09 04:00:50.375 313 12667.95 275.30 54797.38 88888.00 2013-11-09 04:00:50.500 313 12667.98 275.25 54797.38 88888.00 2013-11-09 04:00:50.625 313 12667.95 275.27 54797.38 88888.00 2013-11-09 04:00:50.750 313 12667.98 275.27 54797.40 88888.00 2013-11-09 04:00:50.875 313 12667.98 275.27 54797.38 88888.00 2013-11-09 04:00:51.000 313 12667.98 275.27 54797.38 88888.00 2013-11-09 04:00:51.125 313 12667.98 275.27 54797.40 88888.00 2013-11-09 04:00:51.250 313 12668.00 275.25 54797.38 88888.00 2013-11-09 04:00:51.375 313 12668.05 275.25 54797.38 88888.00 2013-11-09 04:00:51.500 313 12668.00 275.25 54797.38 88888.00 2013-11-09 04:00:51.625 313 12667.95 275.27 54797.40 88888.00 2013-11-09 04:00:51.750 313 12667.95 275.27 54797.40 88888.00 2013-11-09 04:00:51.875 313 12667.98 275.27 54797.40 88888.00 2013-11-09 04:00:52.000 313 12667.98 275.27 54797.40 88888.00 2013-11-09 04:00:52.125 313 12668.05 275.30 54797.43 88888.00 2013-11-09 04:00:52.250 313 12668.00 275.25 54797.43 88888.00 2013-11-09 04:00:52.375 313 12668.00 275.27 54797.43 88888.00 2013-11-09 04:00:52.500 313 12667.95 275.27 54797.38 88888.00 2013-11-09 04:00:52.625 313 12667.92 275.27 54797.38 88888.00 2013-11-09 04:00:52.750 313 12667.98 275.32 54797.40 88888.00 2013-11-09 04:00:52.875 313 12667.95 275.30 54797.43 88888.00 2013-11-09 04:00:53.000 313 12667.95 275.30 54797.43 88888.00 2013-11-09 04:00:53.125 313 12667.98 275.30 54797.43 88888.00 2013-11-09 04:00:53.250 313 12667.95 275.30 54797.43 88888.00 2013-11-09 04:00:53.375 313 12667.98 275.27 54797.43 88888.00 2013-11-09 04:00:53.500 313 12668.00 275.30 54797.43 88888.00 2013-11-09 04:00:53.625 313 12668.02 275.30 54797.43 88888.00 2013-11-09 04:00:53.750 313 12668.02 275.27 54797.45 88888.00 2013-11-09 04:00:53.875 313 12668.05 275.32 54797.47 88888.00 2013-11-09 04:00:54.000 313 12668.10 275.32 54797.47 88888.00 2013-11-09 04:00:54.125 313 12668.15 275.30 54797.50 88888.00 2013-11-09 04:00:54.250 313 12668.08 275.30 54797.47 88888.00 2013-11-09 04:00:54.375 313 12668.05 275.27 54797.43 88888.00 2013-11-09 04:00:54.500 313 12668.05 275.27 54797.43 88888.00 2013-11-09 04:00:54.625 313 12668.12 275.30 54797.45 88888.00 2013-11-09 04:00:54.750 313 12668.15 275.30 54797.47 88888.00 2013-11-09 04:00:54.875 313 12668.12 275.27 54797.47 88888.00 2013-11-09 04:00:55.000 313 12668.12 275.27 54797.50 88888.00 2013-11-09 04:00:55.125 313 12668.05 275.27 54797.47 88888.00 2013-11-09 04:00:55.250 313 12668.08 275.25 54797.50 88888.00 2013-11-09 04:00:55.375 313 12668.12 275.25 54797.47 88888.00 2013-11-09 04:00:55.500 313 12668.10 275.27 54797.45 88888.00 2013-11-09 04:00:55.625 313 12668.10 275.27 54797.47 88888.00 2013-11-09 04:00:55.750 313 12668.12 275.27 54797.50 88888.00 2013-11-09 04:00:55.875 313 12668.15 275.25 54797.50 88888.00 2013-11-09 04:00:56.000 313 12668.17 275.25 54797.50 88888.00 2013-11-09 04:00:56.125 313 12668.15 275.27 54797.50 88888.00 2013-11-09 04:00:56.250 313 12668.08 275.25 54797.50 88888.00 2013-11-09 04:00:56.375 313 12668.15 275.27 54797.53 88888.00 2013-11-09 04:00:56.500 313 12668.12 275.27 54797.50 88888.00 2013-11-09 04:00:56.625 313 12668.08 275.27 54797.53 88888.00 2013-11-09 04:00:56.750 313 12668.05 275.27 54797.53 88888.00 2013-11-09 04:00:56.875 313 12668.05 275.30 54797.53 88888.00 2013-11-09 04:00:57.000 313 12668.05 275.30 54797.53 88888.00 2013-11-09 04:00:57.125 313 12668.05 275.30 54797.53 88888.00 2013-11-09 04:00:57.250 313 12668.05 275.30 54797.57 88888.00 2013-11-09 04:00:57.375 313 12668.10 275.32 54797.57 88888.00 2013-11-09 04:00:57.500 313 12668.02 275.32 54797.57 88888.00 2013-11-09 04:00:57.625 313 12668.02 275.32 54797.57 88888.00 2013-11-09 04:00:57.750 313 12668.05 275.30 54797.57 88888.00 2013-11-09 04:00:57.875 313 12668.12 275.32 54797.60 88888.00 2013-11-09 04:00:58.000 313 12668.17 275.35 54797.57 88888.00 2013-11-09 04:00:58.125 313 12668.15 275.35 54797.60 88888.00 2013-11-09 04:00:58.250 313 12668.15 275.35 54797.57 88888.00 2013-11-09 04:00:58.375 313 12668.15 275.32 54797.60 88888.00 2013-11-09 04:00:58.500 313 12668.17 275.35 54797.60 88888.00 2013-11-09 04:00:58.625 313 12668.17 275.35 54797.62 88888.00 2013-11-09 04:00:58.750 313 12668.15 275.38 54797.62 88888.00 2013-11-09 04:00:58.875 313 12668.12 275.38 54797.60 88888.00 2013-11-09 04:00:59.000 313 12668.15 275.38 54797.57 88888.00 2013-11-09 04:00:59.125 313 12668.17 275.38 54797.62 88888.00 2013-11-09 04:00:59.250 313 12668.12 275.38 54797.65 88888.00 2013-11-09 04:00:59.375 313 12668.10 275.38 54797.62 88888.00 2013-11-09 04:00:59.500 313 12668.12 275.38 54797.62 88888.00 2013-11-09 04:00:59.625 313 12668.17 275.40 54797.62 88888.00 2013-11-09 04:00:59.750 313 12668.20 275.43 54797.65 88888.00 2013-11-09 04:00:59.875 313 12668.12 275.43 54797.65 88888.00 2013-11-09 04:01:00.000 313 12668.17 275.43 54797.65 88888.00 2013-11-09 04:01:00.125 313 12668.20 275.43 54797.68 88888.00 2013-11-09 04:01:00.250 313 12668.25 275.45 54797.68 88888.00 2013-11-09 04:01:00.375 313 12668.27 275.45 54797.68 88888.00 2013-11-09 04:01:00.500 313 12668.25 275.45 54797.68 88888.00 2013-11-09 04:01:00.625 313 12668.27 275.45 54797.68 88888.00 2013-11-09 04:01:00.750 313 12668.27 275.45 54797.65 88888.00 2013-11-09 04:01:00.875 313 12668.35 275.45 54797.68 88888.00 2013-11-09 04:01:01.000 313 12668.38 275.45 54797.68 88888.00 2013-11-09 04:01:01.125 313 12668.35 275.43 54797.68 88888.00 2013-11-09 04:01:01.250 313 12668.30 275.45 54797.68 88888.00 2013-11-09 04:01:01.375 313 12668.27 275.45 54797.68 88888.00 2013-11-09 04:01:01.500 313 12668.27 275.45 54797.65 88888.00 2013-11-09 04:01:01.625 313 12668.38 275.45 54797.68 88888.00 2013-11-09 04:01:01.750 313 12668.48 275.48 54797.70 88888.00 2013-11-09 04:01:01.875 313 12668.45 275.48 54797.72 88888.00 2013-11-09 04:01:02.000 313 12668.35 275.45 54797.70 88888.00 2013-11-09 04:01:02.125 313 12668.38 275.45 54797.68 88888.00 2013-11-09 04:01:02.250 313 12668.38 275.43 54797.70 88888.00 2013-11-09 04:01:02.375 313 12668.38 275.43 54797.70 88888.00 2013-11-09 04:01:02.500 313 12668.33 275.43 54797.72 88888.00 2013-11-09 04:01:02.625 313 12668.38 275.45 54797.72 88888.00 2013-11-09 04:01:02.750 313 12668.40 275.43 54797.75 88888.00 2013-11-09 04:01:02.875 313 12668.40 275.45 54797.72 88888.00 2013-11-09 04:01:03.000 313 12668.42 275.45 54797.72 88888.00 2013-11-09 04:01:03.125 313 12668.42 275.48 54797.72 88888.00 2013-11-09 04:01:03.250 313 12668.42 275.45 54797.75 88888.00 2013-11-09 04:01:03.375 313 12668.42 275.43 54797.75 88888.00 2013-11-09 04:01:03.500 313 12668.45 275.43 54797.72 88888.00 2013-11-09 04:01:03.625 313 12668.42 275.40 54797.75 88888.00 2013-11-09 04:01:03.750 313 12668.48 275.40 54797.78 88888.00 2013-11-09 04:01:03.875 313 12668.48 275.43 54797.78 88888.00 2013-11-09 04:01:04.000 313 12668.50 275.43 54797.75 88888.00 2013-11-09 04:01:04.125 313 12668.52 275.43 54797.72 88888.00 2013-11-09 04:01:04.250 313 12668.50 275.43 54797.72 88888.00 2013-11-09 04:01:04.375 313 12668.55 275.43 54797.75 88888.00 2013-11-09 04:01:04.500 313 12668.50 275.43 54797.75 88888.00 2013-11-09 04:01:04.625 313 12668.50 275.43 54797.75 88888.00 2013-11-09 04:01:04.750 313 12668.58 275.45 54797.78 88888.00 2013-11-09 04:01:04.875 313 12668.65 275.48 54797.78 88888.00 2013-11-09 04:01:05.000 313 12668.65 275.45 54797.78 88888.00 2013-11-09 04:01:05.125 313 12668.62 275.45 54797.72 88888.00 2013-11-09 04:01:05.250 313 12668.58 275.45 54797.75 88888.00 2013-11-09 04:01:05.375 313 12668.60 275.50 54797.78 88888.00 2013-11-09 04:01:05.500 313 12668.62 275.50 54797.78 88888.00 2013-11-09 04:01:05.625 313 12668.58 275.52 54797.78 88888.00 2013-11-09 04:01:05.750 313 12668.65 275.52 54797.78 88888.00 2013-11-09 04:01:05.875 313 12668.62 275.52 54797.78 88888.00 2013-11-09 04:01:06.000 313 12668.62 275.52 54797.75 88888.00 2013-11-09 04:01:06.125 313 12668.62 275.55 54797.72 88888.00 2013-11-09 04:01:06.250 313 12668.62 275.55 54797.75 88888.00 2013-11-09 04:01:06.375 313 12668.62 275.57 54797.78 88888.00 2013-11-09 04:01:06.500 313 12668.60 275.57 54797.75 88888.00 2013-11-09 04:01:06.625 313 12668.65 275.57 54797.78 88888.00 2013-11-09 04:01:06.750 313 12668.70 275.60 54797.80 88888.00 2013-11-09 04:01:06.875 313 12668.70 275.60 54797.78 88888.00 2013-11-09 04:01:07.000 313 12668.73 275.60 54797.80 88888.00 2013-11-09 04:01:07.125 313 12668.75 275.57 54797.80 88888.00 2013-11-09 04:01:07.250 313 12668.75 275.60 54797.80 88888.00 2013-11-09 04:01:07.375 313 12668.77 275.60 54797.80 88888.00 2013-11-09 04:01:07.500 313 12668.83 275.62 54797.82 88888.00 2013-11-09 04:01:07.625 313 12668.88 275.62 54797.82 88888.00 2013-11-09 04:01:07.750 313 12668.90 275.62 54797.88 88888.00 2013-11-09 04:01:07.875 313 12668.92 275.62 54797.85 88888.00 2013-11-09 04:01:08.000 313 12668.90 275.60 54797.82 88888.00 2013-11-09 04:01:08.125 313 12668.90 275.60 54797.82 88888.00 2013-11-09 04:01:08.250 313 12668.92 275.62 54797.85 88888.00 2013-11-09 04:01:08.375 313 12668.98 275.62 54797.88 88888.00 2013-11-09 04:01:08.500 313 12668.98 275.68 54797.88 88888.00 2013-11-09 04:01:08.625 313 12669.00 275.70 54797.90 88888.00 2013-11-09 04:01:08.750 313 12669.00 275.68 54797.88 88888.00 2013-11-09 04:01:08.875 313 12669.02 275.68 54797.90 88888.00 2013-11-09 04:01:09.000 313 12669.02 275.70 54797.88 88888.00 2013-11-09 04:01:09.125 313 12669.05 275.70 54797.90 88888.00 2013-11-09 04:01:09.250 313 12668.98 275.73 54797.93 88888.00 2013-11-09 04:01:09.375 313 12669.00 275.73 54797.93 88888.00 2013-11-09 04:01:09.500 313 12669.05 275.73 54797.93 88888.00 2013-11-09 04:01:09.625 313 12669.08 275.70 54797.88 88888.00 2013-11-09 04:01:09.750 313 12669.10 275.70 54797.88 88888.00 2013-11-09 04:01:09.875 313 12669.10 275.73 54797.90 88888.00 2013-11-09 04:01:10.000 313 12669.10 275.70 54797.90 88888.00 2013-11-09 04:01:10.125 313 12669.15 275.73 54797.93 88888.00 2013-11-09 04:01:10.250 313 12669.12 275.75 54797.93 88888.00 2013-11-09 04:01:10.375 313 12669.15 275.77 54797.93 88888.00 2013-11-09 04:01:10.500 313 12669.10 275.75 54797.93 88888.00 2013-11-09 04:01:10.625 313 12669.10 275.75 54797.93 88888.00 2013-11-09 04:01:10.750 313 12669.05 275.77 54797.95 88888.00 2013-11-09 04:01:10.875 313 12669.08 275.77 54797.95 88888.00 2013-11-09 04:01:11.000 313 12669.12 275.77 54797.93 88888.00 2013-11-09 04:01:11.125 313 12669.20 275.75 54797.95 88888.00 2013-11-09 04:01:11.250 313 12669.17 275.77 54797.95 88888.00 2013-11-09 04:01:11.375 313 12669.23 275.80 54797.95 88888.00 2013-11-09 04:01:11.500 313 12669.20 275.80 54797.95 88888.00 2013-11-09 04:01:11.625 313 12669.25 275.82 54797.97 88888.00 2013-11-09 04:01:11.750 313 12669.35 275.82 54797.95 88888.00 2013-11-09 04:01:11.875 313 12669.40 275.82 54797.95 88888.00 2013-11-09 04:01:12.000 313 12669.42 275.82 54797.97 88888.00 2013-11-09 04:01:12.125 313 12669.35 275.85 54797.97 88888.00 2013-11-09 04:01:12.250 313 12669.27 275.85 54797.97 88888.00 2013-11-09 04:01:12.375 313 12669.33 275.82 54797.97 88888.00 2013-11-09 04:01:12.500 313 12669.35 275.85 54797.97 88888.00 2013-11-09 04:01:12.625 313 12669.40 275.88 54798.00 88888.00 2013-11-09 04:01:12.750 313 12669.45 275.88 54798.00 88888.00 2013-11-09 04:01:12.875 313 12669.45 275.90 54798.00 88888.00 2013-11-09 04:01:13.000 313 12669.50 275.93 54797.97 88888.00 2013-11-09 04:01:13.125 313 12669.55 275.98 54798.00 88888.00 2013-11-09 04:01:13.250 313 12669.52 275.93 54798.00 88888.00 2013-11-09 04:01:13.375 313 12669.55 275.90 54797.95 88888.00 2013-11-09 04:01:13.500 313 12669.58 275.90 54797.95 88888.00 2013-11-09 04:01:13.625 313 12669.62 275.95 54797.97 88888.00 2013-11-09 04:01:13.750 313 12669.62 275.95 54797.95 88888.00 2013-11-09 04:01:13.875 313 12669.62 275.98 54797.97 88888.00 2013-11-09 04:01:14.000 313 12669.67 276.00 54797.97 88888.00 2013-11-09 04:01:14.125 313 12669.70 276.00 54798.00 88888.00 2013-11-09 04:01:14.250 313 12669.65 275.98 54798.00 88888.00 2013-11-09 04:01:14.375 313 12669.75 276.00 54797.97 88888.00 2013-11-09 04:01:14.500 313 12669.80 276.00 54798.03 88888.00 2013-11-09 04:01:14.625 313 12669.85 276.00 54797.95 88888.00 2013-11-09 04:01:14.750 313 12669.83 276.00 54797.95 88888.00 2013-11-09 04:01:14.875 313 12669.73 276.02 54797.93 88888.00 2013-11-09 04:01:15.000 313 12669.77 276.02 54797.93 88888.00 2013-11-09 04:01:15.125 313 12669.88 276.05 54797.95 88888.00 2013-11-09 04:01:15.250 313 12669.85 276.05 54798.03 88888.00 2013-11-09 04:01:15.375 313 12669.92 276.07 54798.03 88888.00 2013-11-09 04:01:15.500 313 12669.95 276.10 54798.03 88888.00 2013-11-09 04:01:15.625 313 12669.95 276.10 54798.00 88888.00 2013-11-09 04:01:15.750 313 12669.92 276.10 54798.03 88888.00 2013-11-09 04:01:15.875 313 12669.95 276.12 54798.03 88888.00 2013-11-09 04:01:16.000 313 12670.02 276.12 54798.00 88888.00 2013-11-09 04:01:16.125 313 12670.08 276.15 54798.00 88888.00 2013-11-09 04:01:16.250 313 12670.00 276.18 54798.00 88888.00 2013-11-09 04:01:16.375 313 12670.05 276.18 54798.05 88888.00 2013-11-09 04:01:16.500 313 12670.10 276.15 54798.03 88888.00 2013-11-09 04:01:16.625 313 12670.12 276.18 54798.03 88888.00 2013-11-09 04:01:16.750 313 12670.12 276.23 54798.05 88888.00 2013-11-09 04:01:16.875 313 12670.08 276.23 54798.03 88888.00 2013-11-09 04:01:17.000 313 12670.10 276.20 54798.03 88888.00 2013-11-09 04:01:17.125 313 12670.23 276.23 54798.05 88888.00 2013-11-09 04:01:17.250 313 12670.23 276.25 54798.05 88888.00 2013-11-09 04:01:17.375 313 12670.25 276.30 54798.05 88888.00 2013-11-09 04:01:17.500 313 12670.27 276.32 54798.03 88888.00 2013-11-09 04:01:17.625 313 12670.30 276.32 54798.00 88888.00 2013-11-09 04:01:17.750 313 12670.27 276.32 54798.05 88888.00 2013-11-09 04:01:17.875 313 12670.35 276.32 54798.05 88888.00 2013-11-09 04:01:18.000 313 12670.40 276.32 54798.03 88888.00 2013-11-09 04:01:18.125 313 12670.42 276.35 54798.05 88888.00 2013-11-09 04:01:18.250 313 12670.45 276.40 54798.07 88888.00 2013-11-09 04:01:18.375 313 12670.50 276.40 54798.07 88888.00 2013-11-09 04:01:18.500 313 12670.48 276.40 54798.07 88888.00 2013-11-09 04:01:18.625 313 12670.45 276.40 54798.07 88888.00 2013-11-09 04:01:18.750 313 12670.45 276.43 54798.07 88888.00 2013-11-09 04:01:18.875 313 12670.52 276.45 54798.10 88888.00 2013-11-09 04:01:19.000 313 12670.62 276.45 54798.10 88888.00 2013-11-09 04:01:19.125 313 12670.60 276.48 54798.10 88888.00 2013-11-09 04:01:19.250 313 12670.58 276.45 54798.07 88888.00 2013-11-09 04:01:19.375 313 12670.65 276.45 54798.10 88888.00 2013-11-09 04:01:19.500 313 12670.62 276.48 54798.10 88888.00 2013-11-09 04:01:19.625 313 12670.62 276.52 54798.07 88888.00 2013-11-09 04:01:19.750 313 12670.67 276.52 54798.12 88888.00 2013-11-09 04:01:19.875 313 12670.70 276.57 54798.12 88888.00 2013-11-09 04:01:20.000 313 12670.73 276.57 54798.10 88888.00 2013-11-09 04:01:20.125 313 12670.80 276.57 54798.12 88888.00 2013-11-09 04:01:20.250 313 12670.83 276.57 54798.15 88888.00 2013-11-09 04:01:20.375 313 12670.83 276.62 54798.10 88888.00 2013-11-09 04:01:20.500 313 12670.85 276.65 54798.12 88888.00 2013-11-09 04:01:20.625 313 12670.88 276.68 54798.12 88888.00 2013-11-09 04:01:20.750 313 12670.92 276.68 54798.15 88888.00 2013-11-09 04:01:20.875 313 12670.90 276.73 54798.18 88888.00 2013-11-09 04:01:21.000 313 12670.85 276.70 54798.10 88888.00 2013-11-09 04:01:21.125 313 12670.98 276.73 54798.15 88888.00 2013-11-09 04:01:21.250 313 12671.05 276.73 54798.20 88888.00 2013-11-09 04:01:21.375 313 12671.15 276.75 54798.15 88888.00 2013-11-09 04:01:21.500 313 12671.17 276.73 54798.18 88888.00 2013-11-09 04:01:21.625 313 12671.15 276.73 54798.18 88888.00 2013-11-09 04:01:21.750 313 12671.15 276.75 54798.15 88888.00 2013-11-09 04:01:21.875 313 12671.25 276.77 54798.18 88888.00 2013-11-09 04:01:22.000 313 12671.27 276.77 54798.20 88888.00 2013-11-09 04:01:22.125 313 12671.30 276.80 54798.18 88888.00 2013-11-09 04:01:22.250 313 12671.25 276.82 54798.20 88888.00 2013-11-09 04:01:22.375 313 12671.25 276.82 54798.20 88888.00 2013-11-09 04:01:22.500 313 12671.30 276.85 54798.20 88888.00 2013-11-09 04:01:22.625 313 12671.35 276.82 54798.22 88888.00 2013-11-09 04:01:22.750 313 12671.42 276.85 54798.20 88888.00 2013-11-09 04:01:22.875 313 12671.42 276.85 54798.20 88888.00 2013-11-09 04:01:23.000 313 12671.40 276.88 54798.20 88888.00 2013-11-09 04:01:23.125 313 12671.48 276.90 54798.22 88888.00 2013-11-09 04:01:23.250 313 12671.50 276.88 54798.25 88888.00 2013-11-09 04:01:23.375 313 12671.52 276.88 54798.22 88888.00 2013-11-09 04:01:23.500 313 12671.52 276.90 54798.25 88888.00 2013-11-09 04:01:23.625 313 12671.55 276.93 54798.22 88888.00 2013-11-09 04:01:23.750 313 12671.55 276.93 54798.22 88888.00 2013-11-09 04:01:23.875 313 12671.62 276.95 54798.22 88888.00 2013-11-09 04:01:24.000 313 12671.67 276.98 54798.25 88888.00 2013-11-09 04:01:24.125 313 12671.70 277.02 54798.22 88888.00 2013-11-09 04:01:24.250 313 12671.65 277.00 54798.25 88888.00 2013-11-09 04:01:24.375 313 12671.65 277.02 54798.25 88888.00 2013-11-09 04:01:24.500 313 12671.67 277.02 54798.22 88888.00 2013-11-09 04:01:24.625 313 12671.67 277.05 54798.25 88888.00 2013-11-09 04:01:24.750 313 12671.73 277.07 54798.25 88888.00 2013-11-09 04:01:24.875 313 12671.83 277.10 54798.28 88888.00 2013-11-09 04:01:25.000 313 12671.80 277.12 54798.25 88888.00 2013-11-09 04:01:25.125 313 12671.80 277.12 54798.25 88888.00 2013-11-09 04:01:25.250 313 12671.80 277.15 54798.28 88888.00 2013-11-09 04:01:25.375 313 12671.88 277.20 54798.28 88888.00 2013-11-09 04:01:25.500 313 12671.90 277.18 54798.30 88888.00 2013-11-09 04:01:25.625 313 12671.95 277.18 54798.30 88888.00 2013-11-09 04:01:25.750 313 12671.90 277.20 54798.32 88888.00 2013-11-09 04:01:25.875 313 12671.85 277.23 54798.32 88888.00 2013-11-09 04:01:26.000 313 12671.92 277.23 54798.30 88888.00 2013-11-09 04:01:26.125 313 12671.98 277.23 54798.30 88888.00 2013-11-09 04:01:26.250 313 12672.00 277.25 54798.30 88888.00 2013-11-09 04:01:26.375 313 12672.08 277.27 54798.32 88888.00 2013-11-09 04:01:26.500 313 12672.12 277.32 54798.35 88888.00 2013-11-09 04:01:26.625 313 12672.17 277.35 54798.38 88888.00 2013-11-09 04:01:26.750 313 12672.12 277.35 54798.35 88888.00 2013-11-09 04:01:26.875 313 12672.15 277.38 54798.35 88888.00 2013-11-09 04:01:27.000 313 12672.17 277.38 54798.38 88888.00 2013-11-09 04:01:27.125 313 12672.17 277.38 54798.40 88888.00 2013-11-09 04:01:27.250 313 12672.23 277.38 54798.40 88888.00 2013-11-09 04:01:27.375 313 12672.30 277.40 54798.40 88888.00 2013-11-09 04:01:27.500 313 12672.30 277.43 54798.40 88888.00 2013-11-09 04:01:27.625 313 12672.30 277.43 54798.43 88888.00 2013-11-09 04:01:27.750 313 12672.35 277.43 54798.43 88888.00 2013-11-09 04:01:27.875 313 12672.42 277.43 54798.43 88888.00 2013-11-09 04:01:28.000 313 12672.42 277.45 54798.43 88888.00 2013-11-09 04:01:28.125 313 12672.40 277.48 54798.43 88888.00 2013-11-09 04:01:28.250 313 12672.33 277.45 54798.43 88888.00 2013-11-09 04:01:28.375 313 12672.45 277.48 54798.45 88888.00 2013-11-09 04:01:28.500 313 12672.50 277.50 54798.43 88888.00 2013-11-09 04:01:28.625 313 12672.52 277.52 54798.43 88888.00 2013-11-09 04:01:28.750 313 12672.58 277.57 54798.43 88888.00 2013-11-09 04:01:28.875 313 12672.55 277.55 54798.47 88888.00 2013-11-09 04:01:29.000 313 12672.60 277.55 54798.45 88888.00 2013-11-09 04:01:29.125 313 12672.62 277.57 54798.47 88888.00 2013-11-09 04:01:29.250 313 12672.60 277.57 54798.50 88888.00 2013-11-09 04:01:29.375 313 12672.62 277.60 54798.47 88888.00 2013-11-09 04:01:29.500 313 12672.58 277.60 54798.47 88888.00 2013-11-09 04:01:29.625 313 12672.62 277.60 54798.50 88888.00 2013-11-09 04:01:29.750 313 12672.70 277.60 54798.53 88888.00 2013-11-09 04:01:29.875 313 12672.75 277.62 54798.53 88888.00 2013-11-09 04:01:30.000 313 12672.73 277.60 54798.50 88888.00 2013-11-09 04:01:30.125 313 12672.70 277.60 54798.55 88888.00 2013-11-09 04:01:30.250 313 12672.75 277.62 54798.55 88888.00 2013-11-09 04:01:30.375 313 12672.83 277.65 54798.57 88888.00 2013-11-09 04:01:30.500 313 12672.83 277.68 54798.57 88888.00 2013-11-09 04:01:30.625 313 12672.85 277.65 54798.53 88888.00 2013-11-09 04:01:30.750 313 12672.90 277.68 54798.53 88888.00 2013-11-09 04:01:30.875 313 12672.88 277.70 54798.53 88888.00 2013-11-09 04:01:31.000 313 12672.83 277.65 54798.55 88888.00 2013-11-09 04:01:31.125 313 12672.83 277.68 54798.55 88888.00 2013-11-09 04:01:31.250 313 12672.85 277.65 54798.57 88888.00 2013-11-09 04:01:31.375 313 12672.85 277.68 54798.57 88888.00 2013-11-09 04:01:31.500 313 12672.90 277.68 54798.57 88888.00 2013-11-09 04:01:31.625 313 12672.95 277.70 54798.60 88888.00 2013-11-09 04:01:31.750 313 12673.00 277.73 54798.60 88888.00 2013-11-09 04:01:31.875 313 12673.05 277.73 54798.62 88888.00 2013-11-09 04:01:32.000 313 12673.05 277.73 54798.60 88888.00 2013-11-09 04:01:32.125 313 12673.05 277.73 54798.62 88888.00 2013-11-09 04:01:32.250 313 12673.00 277.75 54798.65 88888.00 2013-11-09 04:01:32.375 313 12673.10 277.77 54798.65 88888.00 2013-11-09 04:01:32.500 313 12673.12 277.75 54798.65 88888.00 2013-11-09 04:01:32.625 313 12673.12 277.75 54798.65 88888.00 2013-11-09 04:01:32.750 313 12673.10 277.77 54798.65 88888.00 2013-11-09 04:01:32.875 313 12673.15 277.77 54798.65 88888.00 2013-11-09 04:01:33.000 313 12673.17 277.82 54798.62 88888.00 2013-11-09 04:01:33.125 313 12673.20 277.82 54798.68 88888.00 2013-11-09 04:01:33.250 313 12673.20 277.82 54798.70 88888.00 2013-11-09 04:01:33.375 313 12673.23 277.82 54798.68 88888.00 2013-11-09 04:01:33.500 313 12673.27 277.80 54798.65 88888.00 2013-11-09 04:01:33.625 313 12673.38 277.80 54798.70 88888.00 2013-11-09 04:01:33.750 313 12673.40 277.85 54798.72 88888.00 2013-11-09 04:01:33.875 313 12673.35 277.88 54798.70 88888.00 2013-11-09 04:01:34.000 313 12673.40 277.82 54798.68 88888.00 2013-11-09 04:01:34.125 313 12673.50 277.82 54798.68 88888.00 2013-11-09 04:01:34.250 313 12673.55 277.80 54798.72 88888.00 2013-11-09 04:01:34.375 313 12673.62 277.85 54798.72 88888.00 2013-11-09 04:01:34.500 313 12673.65 277.88 54798.70 88888.00 2013-11-09 04:01:34.625 313 12673.65 277.88 54798.70 88888.00 2013-11-09 04:01:34.750 313 12673.65 277.90 54798.72 88888.00 2013-11-09 04:01:34.875 313 12673.62 277.90 54798.72 88888.00 2013-11-09 04:01:35.000 313 12673.60 277.85 54798.72 88888.00 2013-11-09 04:01:35.125 313 12673.62 277.85 54798.75 88888.00 2013-11-09 04:01:35.250 313 12673.67 277.85 54798.75 88888.00 2013-11-09 04:01:35.375 313 12673.73 277.88 54798.75 88888.00 2013-11-09 04:01:35.500 313 12673.75 277.88 54798.78 88888.00 2013-11-09 04:01:35.625 313 12673.88 277.88 54798.78 88888.00 2013-11-09 04:01:35.750 313 12673.88 277.88 54798.75 88888.00 2013-11-09 04:01:35.875 313 12673.88 277.90 54798.78 88888.00 2013-11-09 04:01:36.000 313 12673.90 277.90 54798.80 88888.00 2013-11-09 04:01:36.125 313 12673.95 277.90 54798.82 88888.00 2013-11-09 04:01:36.250 313 12673.95 277.90 54798.85 88888.00 2013-11-09 04:01:36.375 313 12673.98 277.90 54798.85 88888.00 2013-11-09 04:01:36.500 313 12674.02 277.88 54798.82 88888.00 2013-11-09 04:01:36.625 313 12674.00 277.90 54798.82 88888.00 2013-11-09 04:01:36.750 313 12674.05 277.88 54798.85 88888.00 2013-11-09 04:01:36.875 313 12674.10 277.85 54798.85 88888.00 2013-11-09 04:01:37.000 313 12674.10 277.90 54798.85 88888.00 2013-11-09 04:01:37.125 313 12674.05 277.93 54798.88 88888.00 2013-11-09 04:01:37.250 313 12674.10 277.90 54798.88 88888.00 2013-11-09 04:01:37.375 313 12674.23 277.93 54798.88 88888.00 2013-11-09 04:01:37.500 313 12674.27 277.98 54798.90 88888.00 2013-11-09 04:01:37.625 313 12674.27 277.98 54798.93 88888.00 2013-11-09 04:01:37.750 313 12674.30 277.98 54798.93 88888.00 2013-11-09 04:01:37.875 313 12674.30 277.95 54798.93 88888.00 2013-11-09 04:01:38.000 313 12674.38 277.98 54798.93 88888.00 2013-11-09 04:01:38.125 313 12674.42 278.00 54798.95 88888.00 2013-11-09 04:01:38.250 313 12674.42 278.00 54798.97 88888.00 2013-11-09 04:01:38.375 313 12674.40 278.02 54798.95 88888.00 2013-11-09 04:01:38.500 313 12674.40 278.02 54798.97 88888.00 2013-11-09 04:01:38.625 313 12674.48 278.02 54798.97 88888.00 2013-11-09 04:01:38.750 313 12674.48 278.00 54798.97 88888.00 2013-11-09 04:01:38.875 313 12674.48 278.02 54798.97 88888.00 2013-11-09 04:01:39.000 313 12674.45 278.00 54798.97 88888.00 2013-11-09 04:01:39.125 313 12674.48 278.02 54798.97 88888.00 2013-11-09 04:01:39.250 313 12674.60 278.02 54799.00 88888.00 2013-11-09 04:01:39.375 313 12674.73 278.07 54799.03 88888.00 2013-11-09 04:01:39.500 313 12674.73 278.10 54799.05 88888.00 2013-11-09 04:01:39.625 313 12674.75 278.12 54799.05 88888.00 2013-11-09 04:01:39.750 313 12674.80 278.12 54799.05 88888.00 2013-11-09 04:01:39.875 313 12674.75 278.07 54799.05 88888.00 2013-11-09 04:01:40.000 313 12674.83 278.07 54799.05 88888.00 2013-11-09 04:01:40.125 313 12674.90 278.12 54799.07 88888.00 2013-11-09 04:01:40.250 313 12674.90 278.15 54799.10 88888.00 2013-11-09 04:01:40.375 313 12674.98 278.15 54799.10 88888.00 2013-11-09 04:01:40.500 313 12674.92 278.15 54799.07 88888.00 2013-11-09 04:01:40.625 313 12674.85 278.18 54799.10 88888.00 2013-11-09 04:01:40.750 313 12674.90 278.20 54799.12 88888.00 2013-11-09 04:01:40.875 313 12674.92 278.20 54799.12 88888.00 2013-11-09 04:01:41.000 313 12675.00 278.20 54799.15 88888.00 2013-11-09 04:01:41.125 313 12675.05 278.20 54799.12 88888.00 2013-11-09 04:01:41.250 313 12675.05 278.20 54799.15 88888.00 2013-11-09 04:01:41.375 313 12675.08 278.18 54799.15 88888.00 2013-11-09 04:01:41.500 313 12675.08 278.15 54799.15 88888.00 2013-11-09 04:01:41.625 313 12675.10 278.23 54799.15 88888.00 2013-11-09 04:01:41.750 313 12675.20 278.25 54799.18 88888.00 2013-11-09 04:01:41.875 313 12675.20 278.25 54799.20 88888.00 2013-11-09 04:01:42.000 313 12675.23 278.25 54799.18 88888.00 2013-11-09 04:01:42.125 313 12675.25 278.23 54799.18 88888.00 2013-11-09 04:01:42.250 313 12675.25 278.20 54799.18 88888.00 2013-11-09 04:01:42.375 313 12675.25 278.25 54799.18 88888.00 2013-11-09 04:01:42.500 313 12675.25 278.27 54799.18 88888.00 2013-11-09 04:01:42.625 313 12675.25 278.27 54799.20 88888.00 2013-11-09 04:01:42.750 313 12675.30 278.25 54799.18 88888.00 2013-11-09 04:01:42.875 313 12675.42 278.27 54799.20 88888.00 2013-11-09 04:01:43.000 313 12675.48 278.25 54799.20 88888.00 2013-11-09 04:01:43.125 313 12675.50 278.23 54799.22 88888.00 2013-11-09 04:01:43.250 313 12675.48 278.18 54799.25 88888.00 2013-11-09 04:01:43.375 313 12675.50 278.23 54799.25 88888.00 2013-11-09 04:01:43.500 313 12675.55 278.23 54799.25 88888.00 2013-11-09 04:01:43.625 313 12675.50 278.20 54799.22 88888.00 2013-11-09 04:01:43.750 313 12675.52 278.20 54799.22 88888.00 2013-11-09 04:01:43.875 313 12675.58 278.18 54799.22 88888.00 2013-11-09 04:01:44.000 313 12675.60 278.20 54799.22 88888.00 2013-11-09 04:01:44.125 313 12675.65 278.20 54799.22 88888.00 2013-11-09 04:01:44.250 313 12675.60 278.20 54799.28 88888.00 2013-11-09 04:01:44.375 313 12675.60 278.20 54799.25 88888.00 2013-11-09 04:01:44.500 313 12675.65 278.18 54799.28 88888.00 2013-11-09 04:01:44.625 313 12675.73 278.20 54799.28 88888.00 2013-11-09 04:01:44.750 313 12675.83 278.20 54799.30 88888.00 2013-11-09 04:01:44.875 313 12675.88 278.23 54799.30 88888.00 2013-11-09 04:01:45.000 313 12675.88 278.20 54799.32 88888.00 2013-11-09 04:01:45.125 313 12675.88 278.20 54799.32 88888.00 2013-11-09 04:01:45.250 313 12675.85 278.15 54799.32 88888.00 2013-11-09 04:01:45.375 313 12675.90 278.12 54799.32 88888.00 2013-11-09 04:01:45.500 313 12675.95 278.18 54799.35 88888.00 2013-11-09 04:01:45.625 313 12675.98 278.20 54799.40 88888.00 2013-11-09 04:01:45.750 313 12675.98 278.20 54799.43 88888.00 2013-11-09 04:01:45.875 313 12675.95 278.20 54799.40 88888.00 2013-11-09 04:01:46.000 313 12675.90 278.18 54799.40 88888.00 2013-11-09 04:01:46.125 313 12675.95 278.20 54799.43 88888.00 2013-11-09 04:01:46.250 313 12676.00 278.20 54799.45 88888.00 2013-11-09 04:01:46.375 313 12676.05 278.23 54799.45 88888.00 2013-11-09 04:01:46.500 313 12676.08 278.18 54799.45 88888.00 2013-11-09 04:01:46.625 313 12676.10 278.18 54799.45 88888.00 2013-11-09 04:01:46.750 313 12676.12 278.18 54799.45 88888.00 2013-11-09 04:01:46.875 313 12676.23 278.18 54799.47 88888.00 2013-11-09 04:01:47.000 313 12676.27 278.20 54799.47 88888.00 2013-11-09 04:01:47.125 313 12676.35 278.20 54799.53 88888.00 2013-11-09 04:01:47.250 313 12676.35 278.12 54799.55 88888.00 2013-11-09 04:01:47.375 313 12676.42 278.12 54799.53 88888.00 2013-11-09 04:01:47.500 313 12676.42 278.12 54799.53 88888.00 2013-11-09 04:01:47.625 313 12676.42 278.12 54799.53 88888.00 2013-11-09 04:01:47.750 313 12676.48 278.20 54799.57 88888.00 2013-11-09 04:01:47.875 313 12676.50 278.18 54799.60 88888.00 2013-11-09 04:01:48.000 313 12676.50 278.15 54799.57 88888.00 2013-11-09 04:01:48.125 313 12676.50 278.15 54799.57 88888.00 2013-11-09 04:01:48.250 313 12676.55 278.12 54799.60 88888.00 2013-11-09 04:01:48.375 313 12676.58 278.15 54799.60 88888.00 2013-11-09 04:01:48.500 313 12676.60 278.18 54799.62 88888.00 2013-11-09 04:01:48.625 313 12676.58 278.15 54799.65 88888.00 2013-11-09 04:01:48.750 313 12676.60 278.15 54799.65 88888.00 2013-11-09 04:01:48.875 313 12676.65 278.15 54799.60 88888.00 2013-11-09 04:01:49.000 313 12676.65 278.10 54799.62 88888.00 2013-11-09 04:01:49.125 313 12676.65 278.12 54799.62 88888.00 2013-11-09 04:01:49.250 313 12676.73 278.18 54799.72 88888.00 2013-11-09 04:01:49.375 313 12676.85 278.18 54799.75 88888.00 2013-11-09 04:01:49.500 313 12676.80 278.15 54799.68 88888.00 2013-11-09 04:01:49.625 313 12676.73 278.12 54799.68 88888.00 2013-11-09 04:01:49.750 313 12676.80 278.12 54799.70 88888.00 2013-11-09 04:01:49.875 313 12676.83 278.12 54799.72 88888.00 2013-11-09 04:01:50.000 313 12676.88 278.10 54799.72 88888.00 2013-11-09 04:01:50.125 313 12676.92 278.10 54799.72 88888.00 2013-11-09 04:01:50.250 313 12676.98 278.10 54799.78 88888.00 2013-11-09 04:01:50.375 313 12677.00 278.15 54799.78 88888.00 2013-11-09 04:01:50.500 313 12677.02 278.12 54799.78 88888.00 2013-11-09 04:01:50.625 313 12677.10 278.15 54799.78 88888.00 2013-11-09 04:01:50.750 313 12677.15 278.18 54799.80 88888.00 2013-11-09 04:01:50.875 313 12677.10 278.15 54799.80 88888.00 2013-11-09 04:01:51.000 313 12677.10 278.12 54799.78 88888.00 2013-11-09 04:01:51.125 313 12677.12 278.10 54799.80 88888.00 2013-11-09 04:01:51.250 313 12677.10 278.10 54799.85 88888.00 2013-11-09 04:01:51.375 313 12677.15 278.10 54799.88 88888.00 2013-11-09 04:01:51.500 313 12677.20 278.12 54799.90 88888.00 2013-11-09 04:01:51.625 313 12677.23 278.15 54799.90 88888.00 2013-11-09 04:01:51.750 313 12677.30 278.10 54799.93 88888.00 2013-11-09 04:01:51.875 313 12677.35 278.10 54799.93 88888.00 2013-11-09 04:01:52.000 313 12677.42 278.07 54799.95 88888.00 2013-11-09 04:01:52.125 313 12677.42 278.10 54800.00 88888.00 2013-11-09 04:01:52.250 313 12677.42 278.05 54799.97 88888.00 2013-11-09 04:01:52.375 313 12677.45 278.07 54799.95 88888.00 2013-11-09 04:01:52.500 313 12677.50 278.10 54799.95 88888.00 2013-11-09 04:01:52.625 313 12677.55 278.10 54799.97 88888.00 2013-11-09 04:01:52.750 313 12677.50 278.10 54800.00 88888.00 2013-11-09 04:01:52.875 313 12677.48 278.05 54800.00 88888.00 2013-11-09 04:01:53.000 313 12677.48 278.05 54800.00 88888.00 2013-11-09 04:01:53.125 313 12677.52 278.05 54800.00 88888.00 2013-11-09 04:01:53.250 313 12677.52 278.07 54800.00 88888.00 2013-11-09 04:01:53.375 313 12677.55 278.07 54800.00 88888.00 2013-11-09 04:01:53.500 313 12677.55 278.07 54800.03 88888.00 2013-11-09 04:01:53.625 313 12677.58 278.10 54800.05 88888.00 2013-11-09 04:01:53.750 313 12677.62 278.07 54800.05 88888.00 2013-11-09 04:01:53.875 313 12677.67 278.07 54800.05 88888.00 2013-11-09 04:01:54.000 313 12677.70 278.02 54800.07 88888.00 2013-11-09 04:01:54.125 313 12677.65 278.05 54800.10 88888.00 2013-11-09 04:01:54.250 313 12677.65 278.00 54800.12 88888.00 2013-11-09 04:01:54.375 313 12677.70 278.00 54800.10 88888.00 2013-11-09 04:01:54.500 313 12677.75 278.02 54800.12 88888.00 2013-11-09 04:01:54.625 313 12677.80 278.02 54800.15 88888.00 2013-11-09 04:01:54.750 313 12677.80 277.98 54800.20 88888.00 2013-11-09 04:01:54.875 313 12677.77 278.00 54800.18 88888.00 2013-11-09 04:01:55.000 313 12677.77 277.95 54800.18 88888.00 2013-11-09 04:01:55.125 313 12677.80 278.00 54800.20 88888.00 2013-11-09 04:01:55.250 313 12677.75 277.95 54800.25 88888.00 2013-11-09 04:01:55.375 313 12677.80 277.95 54800.28 88888.00 2013-11-09 04:01:55.500 313 12677.92 277.98 54800.30 88888.00 2013-11-09 04:01:55.625 313 12677.98 277.95 54800.30 88888.00 2013-11-09 04:01:55.750 313 12677.95 277.93 54800.30 88888.00 2013-11-09 04:01:55.875 313 12678.02 277.93 54800.32 88888.00 2013-11-09 04:01:56.000 313 12678.08 277.93 54800.35 88888.00 2013-11-09 04:01:56.125 313 12678.10 277.93 54800.35 88888.00 2013-11-09 04:01:56.250 313 12678.05 277.95 54800.40 88888.00 2013-11-09 04:01:56.375 313 12678.05 277.93 54800.40 88888.00 2013-11-09 04:01:56.500 313 12678.05 277.88 54800.40 88888.00 2013-11-09 04:01:56.625 313 12678.15 277.90 54800.43 88888.00 2013-11-09 04:01:56.750 313 12678.15 277.90 54800.43 88888.00 2013-11-09 04:01:56.875 313 12678.17 277.93 54800.45 88888.00 2013-11-09 04:01:57.000 313 12678.20 277.88 54800.43 88888.00 2013-11-09 04:01:57.125 313 12678.25 277.88 54800.45 88888.00 2013-11-09 04:01:57.250 313 12678.23 277.88 54800.47 88888.00 2013-11-09 04:01:57.375 313 12678.30 277.88 54800.50 88888.00 2013-11-09 04:01:57.500 313 12678.27 277.88 54800.50 88888.00 2013-11-09 04:01:57.625 313 12678.27 277.88 54800.53 88888.00 2013-11-09 04:01:57.750 313 12678.35 277.85 54800.53 88888.00 2013-11-09 04:01:57.875 313 12678.38 277.82 54800.53 88888.00 2013-11-09 04:01:58.000 313 12678.40 277.80 54800.55 88888.00 2013-11-09 04:01:58.125 313 12678.45 277.82 54800.60 88888.00 2013-11-09 04:01:58.250 313 12678.42 277.77 54800.62 88888.00 2013-11-09 04:01:58.375 313 12678.45 277.80 54800.62 88888.00 2013-11-09 04:01:58.500 313 12678.40 277.80 54800.65 88888.00 2013-11-09 04:01:58.625 313 12678.38 277.77 54800.65 88888.00 2013-11-09 04:01:58.750 313 12678.45 277.77 54800.65 88888.00 2013-11-09 04:01:58.875 313 12678.48 277.77 54800.65 88888.00 2013-11-09 04:01:59.000 313 12678.50 277.75 54800.68 88888.00 2013-11-09 04:01:59.125 313 12678.50 277.77 54800.72 88888.00 2013-11-09 04:01:59.250 313 12678.58 277.73 54800.72 88888.00 2013-11-09 04:01:59.375 313 12678.62 277.73 54800.72 88888.00 2013-11-09 04:01:59.500 313 12678.62 277.73 54800.75 88888.00 2013-11-09 04:01:59.625 313 12678.65 277.73 54800.78 88888.00 2013-11-09 04:01:59.750 313 12678.62 277.70 54800.78 88888.00 2013-11-09 04:01:59.875 313 12678.62 277.73 54800.80 88888.00 2013-11-09 04:02:00.000 313 12678.67 277.68 54800.80 88888.00 2013-11-09 04:02:00.125 313 12678.65 277.65 54800.82 88888.00 2013-11-09 04:02:00.250 313 12678.65 277.65 54800.85 88888.00 2013-11-09 04:02:00.375 313 12678.77 277.62 54800.85 88888.00 2013-11-09 04:02:00.500 313 12678.88 277.68 54800.88 88888.00 2013-11-09 04:02:00.625 313 12678.88 277.62 54800.88 88888.00 2013-11-09 04:02:00.750 313 12678.80 277.62 54800.93 88888.00 2013-11-09 04:02:00.875 313 12678.77 277.60 54800.95 88888.00 2013-11-09 04:02:01.000 313 12678.83 277.60 54800.95 88888.00 2013-11-09 04:02:01.125 313 12678.95 277.60 54800.95 88888.00 2013-11-09 04:02:01.250 313 12678.92 277.60 54800.97 88888.00 2013-11-09 04:02:01.375 313 12678.92 277.60 54800.97 88888.00 2013-11-09 04:02:01.500 313 12678.90 277.57 54801.03 88888.00 2013-11-09 04:02:01.625 313 12679.00 277.55 54801.00 88888.00 2013-11-09 04:02:01.750 313 12679.02 277.57 54801.00 88888.00 2013-11-09 04:02:01.875 313 12678.95 277.60 54801.03 88888.00 2013-11-09 04:02:02.000 313 12678.95 277.55 54801.05 88888.00 2013-11-09 04:02:02.125 313 12678.98 277.52 54801.05 88888.00 2013-11-09 04:02:02.250 313 12678.95 277.52 54801.10 88888.00 2013-11-09 04:02:02.375 313 12679.02 277.52 54801.12 88888.00 2013-11-09 04:02:02.500 313 12679.05 277.50 54801.12 88888.00 2013-11-09 04:02:02.625 313 12679.10 277.48 54801.12 88888.00 2013-11-09 04:02:02.750 313 12679.05 277.50 54801.15 88888.00 2013-11-09 04:02:02.875 313 12679.02 277.50 54801.18 88888.00 2013-11-09 04:02:03.000 313 12679.08 277.45 54801.15 88888.00 2013-11-09 04:02:03.125 313 12679.08 277.45 54801.18 88888.00 2013-11-09 04:02:03.250 313 12679.08 277.43 54801.22 88888.00 2013-11-09 04:02:03.375 313 12679.15 277.48 54801.22 88888.00 2013-11-09 04:02:03.500 313 12679.12 277.45 54801.25 88888.00 2013-11-09 04:02:03.625 313 12679.17 277.43 54801.25 88888.00 2013-11-09 04:02:03.750 313 12679.17 277.43 54801.28 88888.00 2013-11-09 04:02:03.875 313 12679.20 277.40 54801.28 88888.00 2013-11-09 04:02:04.000 313 12679.20 277.40 54801.28 88888.00 2013-11-09 04:02:04.125 313 12679.23 277.43 54801.32 88888.00 2013-11-09 04:02:04.250 313 12679.23 277.40 54801.35 88888.00 2013-11-09 04:02:04.375 313 12679.23 277.43 54801.40 88888.00 2013-11-09 04:02:04.500 313 12679.20 277.40 54801.40 88888.00 2013-11-09 04:02:04.625 313 12679.20 277.40 54801.43 88888.00 2013-11-09 04:02:04.750 313 12679.25 277.38 54801.43 88888.00 2013-11-09 04:02:04.875 313 12679.30 277.38 54801.45 88888.00 2013-11-09 04:02:05.000 313 12679.35 277.38 54801.47 88888.00 2013-11-09 04:02:05.125 313 12679.30 277.35 54801.50 88888.00 2013-11-09 04:02:05.250 313 12679.20 277.35 54801.53 88888.00 2013-11-09 04:02:05.375 313 12679.20 277.38 54801.55 88888.00 2013-11-09 04:02:05.500 313 12679.23 277.38 54801.55 88888.00 2013-11-09 04:02:05.625 313 12679.20 277.38 54801.60 88888.00 2013-11-09 04:02:05.750 313 12679.23 277.35 54801.60 88888.00 2013-11-09 04:02:05.875 313 12679.25 277.35 54801.62 88888.00 2013-11-09 04:02:06.000 313 12679.27 277.32 54801.65 88888.00 2013-11-09 04:02:06.125 313 12679.33 277.30 54801.65 88888.00 2013-11-09 04:02:06.250 313 12679.27 277.27 54801.65 88888.00 2013-11-09 04:02:06.375 313 12679.33 277.32 54801.68 88888.00 2013-11-09 04:02:06.500 313 12679.38 277.32 54801.70 88888.00 2013-11-09 04:02:06.625 313 12679.38 277.27 54801.70 88888.00 2013-11-09 04:02:06.750 313 12679.35 277.25 54801.72 88888.00 2013-11-09 04:02:06.875 313 12679.35 277.25 54801.75 88888.00 2013-11-09 04:02:07.000 313 12679.35 277.23 54801.78 88888.00 2013-11-09 04:02:07.125 313 12679.40 277.25 54801.80 88888.00 2013-11-09 04:02:07.250 313 12679.45 277.23 54801.82 88888.00 2013-11-09 04:02:07.375 313 12679.42 277.23 54801.82 88888.00 2013-11-09 04:02:07.500 313 12679.38 277.23 54801.88 88888.00 2013-11-09 04:02:07.625 313 12679.40 277.20 54801.90 88888.00 2013-11-09 04:02:07.750 313 12679.42 277.18 54801.93 88888.00 2013-11-09 04:02:07.875 313 12679.42 277.15 54801.93 88888.00 2013-11-09 04:02:08.000 313 12679.40 277.12 54801.93 88888.00 2013-11-09 04:02:08.125 313 12679.40 277.10 54801.95 88888.00 2013-11-09 04:02:08.250 313 12679.35 277.10 54801.97 88888.00 2013-11-09 04:02:08.375 313 12679.38 277.10 54802.00 88888.00 2013-11-09 04:02:08.500 313 12679.42 277.05 54802.00 88888.00 2013-11-09 04:02:08.625 313 12679.45 277.02 54802.00 88888.00 2013-11-09 04:02:08.750 313 12679.50 277.05 54802.00 88888.00 2013-11-09 04:02:08.875 313 12679.50 277.07 54802.03 88888.00 2013-11-09 04:02:09.000 313 12679.42 277.05 54802.03 88888.00 2013-11-09 04:02:09.125 313 12679.48 277.05 54802.07 88888.00 2013-11-09 04:02:09.250 313 12679.50 277.02 54802.12 88888.00 2013-11-09 04:02:09.375 313 12679.58 277.00 54802.12 88888.00 2013-11-09 04:02:09.500 313 12679.60 277.00 54802.15 88888.00 2013-11-09 04:02:09.625 313 12679.60 276.95 54802.18 88888.00 2013-11-09 04:02:09.750 313 12679.52 276.95 54802.20 88888.00 2013-11-09 04:02:09.875 313 12679.52 276.95 54802.22 88888.00 2013-11-09 04:02:10.000 313 12679.58 276.93 54802.25 88888.00 2013-11-09 04:02:10.125 313 12679.52 276.90 54802.28 88888.00 2013-11-09 04:02:10.250 313 12679.52 276.90 54802.32 88888.00 2013-11-09 04:02:10.375 313 12679.67 276.93 54802.35 88888.00 2013-11-09 04:02:10.500 313 12679.62 276.88 54802.38 88888.00 2013-11-09 04:02:10.625 313 12679.52 276.82 54802.38 88888.00 2013-11-09 04:02:10.750 313 12679.58 276.82 54802.35 88888.00 2013-11-09 04:02:10.875 313 12679.60 276.85 54802.38 88888.00 2013-11-09 04:02:11.000 313 12679.65 276.82 54802.35 88888.00 2013-11-09 04:02:11.125 313 12679.67 276.82 54802.38 88888.00 2013-11-09 04:02:11.250 313 12679.62 276.82 54802.43 88888.00 2013-11-09 04:02:11.375 313 12679.60 276.80 54802.43 88888.00 2013-11-09 04:02:11.500 313 12679.60 276.80 54802.47 88888.00 2013-11-09 04:02:11.625 313 12679.65 276.80 54802.45 88888.00 2013-11-09 04:02:11.750 313 12679.67 276.77 54802.47 88888.00 2013-11-09 04:02:11.875 313 12679.70 276.77 54802.53 88888.00 2013-11-09 04:02:12.000 313 12679.70 276.77 54802.55 88888.00 2013-11-09 04:02:12.125 313 12679.62 276.77 54802.57 88888.00 2013-11-09 04:02:12.250 313 12679.65 276.70 54802.60 88888.00 2013-11-09 04:02:12.375 313 12679.67 276.70 54802.60 88888.00 2013-11-09 04:02:12.500 313 12679.62 276.68 54802.60 88888.00 2013-11-09 04:02:12.625 313 12679.67 276.68 54802.62 88888.00 2013-11-09 04:02:12.750 313 12679.77 276.68 54802.62 88888.00 2013-11-09 04:02:12.875 313 12679.83 276.68 54802.62 88888.00 2013-11-09 04:02:13.000 313 12679.77 276.65 54802.62 88888.00 2013-11-09 04:02:13.125 313 12679.75 276.65 54802.65 88888.00 2013-11-09 04:02:13.250 313 12679.75 276.60 54802.70 88888.00 2013-11-09 04:02:13.375 313 12679.80 276.60 54802.72 88888.00 2013-11-09 04:02:13.500 313 12679.80 276.57 54802.75 88888.00 2013-11-09 04:02:13.625 313 12679.85 276.55 54802.75 88888.00 2013-11-09 04:02:13.750 313 12679.85 276.52 54802.78 88888.00 2013-11-09 04:02:13.875 313 12679.83 276.55 54802.80 88888.00 2013-11-09 04:02:14.000 313 12679.85 276.55 54802.82 88888.00 2013-11-09 04:02:14.125 313 12679.83 276.52 54802.85 88888.00 2013-11-09 04:02:14.250 313 12679.80 276.48 54802.85 88888.00 2013-11-09 04:02:14.375 313 12679.85 276.48 54802.88 88888.00 2013-11-09 04:02:14.500 313 12679.83 276.48 54802.90 88888.00 2013-11-09 04:02:14.625 313 12679.70 276.45 54802.93 88888.00 2013-11-09 04:02:14.750 313 12679.77 276.48 54802.97 88888.00 2013-11-09 04:02:14.875 313 12679.85 276.48 54803.00 88888.00 2013-11-09 04:02:15.000 313 12679.88 276.45 54802.97 88888.00 2013-11-09 04:02:15.125 313 12679.88 276.45 54803.03 88888.00 2013-11-09 04:02:15.250 313 12679.90 276.45 54803.05 88888.00 2013-11-09 04:02:15.375 313 12679.85 276.43 54803.05 88888.00 2013-11-09 04:02:15.500 313 12679.85 276.38 54803.07 88888.00 2013-11-09 04:02:15.625 313 12679.85 276.38 54803.10 88888.00 2013-11-09 04:02:15.750 313 12679.92 276.38 54803.10 88888.00 2013-11-09 04:02:15.875 313 12679.88 276.35 54803.12 88888.00 2013-11-09 04:02:16.000 313 12679.80 276.35 54803.15 88888.00 2013-11-09 04:02:16.125 313 12679.85 276.38 54803.20 88888.00 2013-11-09 04:02:16.250 313 12679.90 276.32 54803.22 88888.00 2013-11-09 04:02:16.375 313 12679.90 276.32 54803.22 88888.00 2013-11-09 04:02:16.500 313 12679.85 276.30 54803.25 88888.00 2013-11-09 04:02:16.625 313 12679.85 276.30 54803.28 88888.00 2013-11-09 04:02:16.750 313 12679.90 276.27 54803.32 88888.00 2013-11-09 04:02:16.875 313 12679.90 276.27 54803.32 88888.00 2013-11-09 04:02:17.000 313 12679.92 276.25 54803.35 88888.00 2013-11-09 04:02:17.125 313 12679.95 276.25 54803.38 88888.00 2013-11-09 04:02:17.250 313 12679.92 276.23 54803.40 88888.00 2013-11-09 04:02:17.375 313 12679.90 276.25 54803.43 88888.00 2013-11-09 04:02:17.500 313 12679.90 276.23 54803.45 88888.00 2013-11-09 04:02:17.625 313 12679.92 276.23 54803.43 88888.00 2013-11-09 04:02:17.750 313 12679.90 276.23 54803.45 88888.00 2013-11-09 04:02:17.875 313 12679.83 276.20 54803.47 88888.00 2013-11-09 04:02:18.000 313 12679.85 276.20 54803.47 88888.00 2013-11-09 04:02:18.125 313 12679.88 276.23 54803.50 88888.00 2013-11-09 04:02:18.250 313 12679.85 276.15 54803.55 88888.00 2013-11-09 04:02:18.375 313 12679.88 276.15 54803.55 88888.00 2013-11-09 04:02:18.500 313 12679.92 276.18 54803.55 88888.00 2013-11-09 04:02:18.625 313 12679.98 276.15 54803.60 88888.00 2013-11-09 04:02:18.750 313 12680.08 276.12 54803.60 88888.00 2013-11-09 04:02:18.875 313 12680.05 276.12 54803.60 88888.00 2013-11-09 04:02:19.000 313 12680.00 276.15 54803.60 88888.00 2013-11-09 04:02:19.125 313 12679.98 276.18 54803.62 88888.00 2013-11-09 04:02:19.250 313 12679.95 276.18 54803.68 88888.00 2013-11-09 04:02:19.375 313 12679.95 276.15 54803.68 88888.00 2013-11-09 04:02:19.500 313 12679.98 276.10 54803.70 88888.00 2013-11-09 04:02:19.625 313 12680.00 276.07 54803.70 88888.00 2013-11-09 04:02:19.750 313 12680.02 276.10 54803.70 88888.00 2013-11-09 04:02:19.875 313 12680.05 276.12 54803.72 88888.00 2013-11-09 04:02:20.000 313 12680.08 276.10 54803.72 88888.00 2013-11-09 04:02:20.125 313 12680.02 276.10 54803.78 88888.00 2013-11-09 04:02:20.250 313 12680.02 276.10 54803.82 88888.00 2013-11-09 04:02:20.375 313 12680.02 276.10 54803.80 88888.00 2013-11-09 04:02:20.500 313 12680.08 276.10 54803.82 88888.00 2013-11-09 04:02:20.625 313 12680.05 276.07 54803.85 88888.00 2013-11-09 04:02:20.750 313 12680.05 276.07 54803.88 88888.00 2013-11-09 04:02:20.875 313 12680.10 276.07 54803.88 88888.00 2013-11-09 04:02:21.000 313 12680.12 276.07 54803.93 88888.00 2013-11-09 04:02:21.125 313 12680.15 276.07 54803.95 88888.00 2013-11-09 04:02:21.250 313 12680.15 276.10 54803.95 88888.00 2013-11-09 04:02:21.375 313 12680.15 276.10 54803.95 88888.00 2013-11-09 04:02:21.500 313 12680.10 276.07 54803.95 88888.00 2013-11-09 04:02:21.625 313 12680.15 276.07 54804.00 88888.00 2013-11-09 04:02:21.750 313 12680.17 276.07 54804.03 88888.00 2013-11-09 04:02:21.875 313 12680.17 276.07 54804.00 88888.00 2013-11-09 04:02:22.000 313 12680.23 276.07 54804.03 88888.00 2013-11-09 04:02:22.125 313 12680.27 276.07 54804.10 88888.00 2013-11-09 04:02:22.250 313 12680.23 276.07 54804.12 88888.00 2013-11-09 04:02:22.375 313 12680.20 276.12 54804.10 88888.00 2013-11-09 04:02:22.500 313 12680.23 276.10 54804.07 88888.00 2013-11-09 04:02:22.625 313 12680.25 276.10 54804.10 88888.00 2013-11-09 04:02:22.750 313 12680.27 276.10 54804.15 88888.00 2013-11-09 04:02:22.875 313 12680.30 276.07 54804.15 88888.00 2013-11-09 04:02:23.000 313 12680.30 276.07 54804.12 88888.00 2013-11-09 04:02:23.125 313 12680.30 276.07 54804.15 88888.00 2013-11-09 04:02:23.250 313 12680.25 276.10 54804.20 88888.00 2013-11-09 04:02:23.375 313 12680.25 276.12 54804.20 88888.00 2013-11-09 04:02:23.500 313 12680.27 276.10 54804.22 88888.00 2013-11-09 04:02:23.625 313 12680.27 276.12 54804.25 88888.00 2013-11-09 04:02:23.750 313 12680.23 276.15 54804.28 88888.00 2013-11-09 04:02:23.875 313 12680.30 276.15 54804.28 88888.00 2013-11-09 04:02:24.000 313 12680.30 276.12 54804.25 88888.00 2013-11-09 04:02:24.125 313 12680.27 276.10 54804.25 88888.00 2013-11-09 04:02:24.250 313 12680.30 276.07 54804.32 88888.00 2013-11-09 04:02:24.375 313 12680.33 276.10 54804.35 88888.00 2013-11-09 04:02:24.500 313 12680.42 276.12 54804.38 88888.00 2013-11-09 04:02:24.625 313 12680.48 276.15 54804.40 88888.00 2013-11-09 04:02:24.750 313 12680.45 276.15 54804.43 88888.00 2013-11-09 04:02:24.875 313 12680.45 276.12 54804.45 88888.00 2013-11-09 04:02:25.000 313 12680.50 276.15 54804.47 88888.00 2013-11-09 04:02:25.125 313 12680.55 276.15 54804.47 88888.00 2013-11-09 04:02:25.250 313 12680.48 276.18 54804.50 88888.00 2013-11-09 04:02:25.375 313 12680.40 276.18 54804.50 88888.00 2013-11-09 04:02:25.500 313 12680.40 276.20 54804.53 88888.00 2013-11-09 04:02:25.625 313 12680.42 276.18 54804.53 88888.00 2013-11-09 04:02:25.750 313 12680.45 276.18 54804.53 88888.00 2013-11-09 04:02:25.875 313 12680.50 276.20 54804.53 88888.00 2013-11-09 04:02:26.000 313 12680.55 276.15 54804.55 88888.00 2013-11-09 04:02:26.125 313 12680.52 276.10 54804.55 88888.00 2013-11-09 04:02:26.250 313 12680.45 276.12 54804.60 88888.00 2013-11-09 04:02:26.375 313 12680.45 276.18 54804.62 88888.00 2013-11-09 04:02:26.500 313 12680.55 276.20 54804.65 88888.00 2013-11-09 04:02:26.625 313 12680.60 276.20 54804.65 88888.00 2013-11-09 04:02:26.750 313 12680.60 276.18 54804.68 88888.00 2013-11-09 04:02:26.875 313 12680.52 276.18 54804.70 88888.00 2013-11-09 04:02:27.000 313 12680.58 276.18 54804.72 88888.00 2013-11-09 04:02:27.125 313 12680.65 276.23 54804.75 88888.00 2013-11-09 04:02:27.250 313 12680.62 276.23 54804.78 88888.00 2013-11-09 04:02:27.375 313 12680.62 276.25 54804.78 88888.00 2013-11-09 04:02:27.500 313 12680.58 276.23 54804.78 88888.00 2013-11-09 04:02:27.625 313 12680.60 276.23 54804.80 88888.00 2013-11-09 04:02:27.750 313 12680.62 276.27 54804.80 88888.00 2013-11-09 04:02:27.875 313 12680.67 276.25 54804.82 88888.00 2013-11-09 04:02:28.000 313 12680.70 276.25 54804.82 88888.00 2013-11-09 04:02:28.125 313 12680.75 276.23 54804.85 88888.00 2013-11-09 04:02:28.250 313 12680.75 276.23 54804.88 88888.00 2013-11-09 04:02:28.375 313 12680.75 276.23 54804.88 88888.00 2013-11-09 04:02:28.500 313 12680.73 276.25 54804.90 88888.00 2013-11-09 04:02:28.625 313 12680.75 276.27 54804.93 88888.00 2013-11-09 04:02:28.750 313 12680.75 276.30 54804.93 88888.00 2013-11-09 04:02:28.875 313 12680.65 276.30 54804.93 88888.00 2013-11-09 04:02:29.000 313 12680.62 276.25 54804.90 88888.00 2013-11-09 04:02:29.125 313 12680.67 276.27 54804.95 88888.00 2013-11-09 04:02:29.250 313 12680.73 276.27 54804.97 88888.00 2013-11-09 04:02:29.375 313 12680.75 276.30 54804.97 88888.00 2013-11-09 04:02:29.500 313 12680.75 276.35 54805.00 88888.00 2013-11-09 04:02:29.625 313 12680.80 276.35 54805.03 88888.00 2013-11-09 04:02:29.750 313 12680.80 276.35 54805.03 88888.00 2013-11-09 04:02:29.875 313 12680.83 276.35 54805.03 88888.00 2013-11-09 04:02:30.000 313 12680.83 276.35 54805.07 88888.00 2013-11-09 04:02:30.125 313 12680.83 276.35 54805.10 88888.00 2013-11-09 04:02:30.250 313 12680.83 276.38 54805.10 88888.00 2013-11-09 04:02:30.375 313 12680.88 276.40 54805.12 88888.00 2013-11-09 04:02:30.500 313 12680.83 276.40 54805.12 88888.00 2013-11-09 04:02:30.625 313 12680.80 276.40 54805.15 88888.00 2013-11-09 04:02:30.750 313 12680.85 276.43 54805.18 88888.00 2013-11-09 04:02:30.875 313 12680.90 276.48 54805.20 88888.00 2013-11-09 04:02:31.000 313 12680.90 276.45 54805.20 88888.00 2013-11-09 04:02:31.125 313 12680.85 276.45 54805.22 88888.00 2013-11-09 04:02:31.250 313 12680.83 276.50 54805.25 88888.00 2013-11-09 04:02:31.375 313 12680.85 276.50 54805.25 88888.00 2013-11-09 04:02:31.500 313 12680.85 276.52 54805.28 88888.00 2013-11-09 04:02:31.625 313 12680.88 276.52 54805.25 88888.00 2013-11-09 04:02:31.750 313 12680.92 276.52 54805.28 88888.00 2013-11-09 04:02:31.875 313 12680.90 276.52 54805.28 88888.00 2013-11-09 04:02:32.000 313 12680.88 276.55 54805.30 88888.00 2013-11-09 04:02:32.125 313 12680.88 276.57 54805.30 88888.00 2013-11-09 04:02:32.250 313 12680.90 276.60 54805.30 88888.00 2013-11-09 04:02:32.375 313 12680.95 276.62 54805.32 88888.00 2013-11-09 04:02:32.500 313 12680.98 276.62 54805.35 88888.00 2013-11-09 04:02:32.625 313 12680.98 276.65 54805.35 88888.00 2013-11-09 04:02:32.750 313 12680.98 276.68 54805.38 88888.00 2013-11-09 04:02:32.875 313 12681.05 276.70 54805.40 88888.00 2013-11-09 04:02:33.000 313 12681.10 276.73 54805.40 88888.00 2013-11-09 04:02:33.125 313 12681.05 276.73 54805.43 88888.00 2013-11-09 04:02:33.250 313 12681.02 276.73 54805.47 88888.00 2013-11-09 04:02:33.375 313 12681.05 276.75 54805.50 88888.00 2013-11-09 04:02:33.500 313 12681.05 276.80 54805.47 88888.00 2013-11-09 04:02:33.625 313 12681.02 276.77 54805.43 88888.00 2013-11-09 04:02:33.750 313 12681.08 276.80 54805.45 88888.00 2013-11-09 04:02:33.875 313 12681.08 276.85 54805.50 88888.00 2013-11-09 04:02:34.000 313 12681.08 276.85 54805.50 88888.00 2013-11-09 04:02:34.125 313 12681.08 276.82 54805.53 88888.00 2013-11-09 04:02:34.250 313 12681.08 276.85 54805.55 88888.00 2013-11-09 04:02:34.375 313 12681.08 276.90 54805.55 88888.00 2013-11-09 04:02:34.500 313 12681.10 276.95 54805.60 88888.00 2013-11-09 04:02:34.625 313 12681.15 276.95 54805.60 88888.00 2013-11-09 04:02:34.750 313 12681.10 276.95 54805.62 88888.00 2013-11-09 04:02:34.875 313 12681.08 276.95 54805.62 88888.00 2013-11-09 04:02:35.000 313 12681.10 276.98 54805.62 88888.00 2013-11-09 04:02:35.125 313 12681.12 277.00 54805.62 88888.00 2013-11-09 04:02:35.250 313 12681.15 277.02 54805.68 88888.00 2013-11-09 04:02:35.375 313 12681.08 277.02 54805.70 88888.00 2013-11-09 04:02:35.500 313 12681.05 277.07 54805.68 88888.00 2013-11-09 04:02:35.625 313 12681.15 277.05 54805.70 88888.00 2013-11-09 04:02:35.750 313 12681.15 277.05 54805.70 88888.00 2013-11-09 04:02:35.875 313 12681.15 277.07 54805.75 88888.00 2013-11-09 04:02:36.000 313 12681.23 277.12 54805.75 88888.00 2013-11-09 04:02:36.125 313 12681.25 277.18 54805.72 88888.00 2013-11-09 04:02:36.250 313 12681.17 277.15 54805.75 88888.00 2013-11-09 04:02:36.375 313 12681.17 277.20 54805.78 88888.00 2013-11-09 04:02:36.500 313 12681.23 277.23 54805.78 88888.00 2013-11-09 04:02:36.625 313 12681.27 277.20 54805.85 88888.00 2013-11-09 04:02:36.750 313 12681.30 277.23 54805.80 88888.00 2013-11-09 04:02:36.875 313 12681.30 277.23 54805.85 88888.00 2013-11-09 04:02:37.000 313 12681.25 277.25 54805.85 88888.00 2013-11-09 04:02:37.125 313 12681.23 277.25 54805.85 88888.00 2013-11-09 04:02:37.250 313 12681.23 277.27 54805.88 88888.00 2013-11-09 04:02:37.375 313 12681.25 277.35 54805.88 88888.00 2013-11-09 04:02:37.500 313 12681.30 277.38 54805.93 88888.00 2013-11-09 04:02:37.625 313 12681.33 277.38 54805.93 88888.00 2013-11-09 04:02:37.750 313 12681.30 277.40 54805.93 88888.00 2013-11-09 04:02:37.875 313 12681.25 277.45 54805.95 88888.00 2013-11-09 04:02:38.000 313 12681.25 277.48 54805.97 88888.00 2013-11-09 04:02:38.125 313 12681.30 277.50 54806.00 88888.00 2013-11-09 04:02:38.250 313 12681.33 277.48 54805.97 88888.00 2013-11-09 04:02:38.375 313 12681.33 277.48 54806.00 88888.00 2013-11-09 04:02:38.500 313 12681.33 277.50 54806.00 88888.00 2013-11-09 04:02:38.625 313 12681.27 277.57 54806.05 88888.00 2013-11-09 04:02:38.750 313 12681.30 277.62 54806.07 88888.00 2013-11-09 04:02:38.875 313 12681.27 277.60 54806.10 88888.00 2013-11-09 04:02:39.000 313 12681.25 277.57 54806.05 88888.00 2013-11-09 04:02:39.125 313 12681.30 277.60 54806.10 88888.00 2013-11-09 04:02:39.250 313 12681.30 277.62 54806.10 88888.00 2013-11-09 04:02:39.375 313 12681.38 277.68 54806.12 88888.00 2013-11-09 04:02:39.500 313 12681.42 277.70 54806.10 88888.00 2013-11-09 04:02:39.625 313 12681.45 277.73 54806.15 88888.00 2013-11-09 04:02:39.750 313 12681.42 277.73 54806.15 88888.00 2013-11-09 04:02:39.875 313 12681.35 277.77 54806.18 88888.00 2013-11-09 04:02:40.000 313 12681.42 277.80 54806.20 88888.00 2013-11-09 04:02:40.125 313 12681.50 277.82 54806.22 88888.00 2013-11-09 04:02:40.250 313 12681.45 277.82 54806.22 88888.00 2013-11-09 04:02:40.375 313 12681.55 277.88 54806.25 88888.00 2013-11-09 04:02:40.500 313 12681.55 277.90 54806.22 88888.00 2013-11-09 04:02:40.625 313 12681.50 277.90 54806.20 88888.00 2013-11-09 04:02:40.750 313 12681.45 277.90 54806.25 88888.00 2013-11-09 04:02:40.875 313 12681.48 277.95 54806.30 88888.00 2013-11-09 04:02:41.000 313 12681.48 277.98 54806.30 88888.00 2013-11-09 04:02:41.125 313 12681.48 278.00 54806.32 88888.00 2013-11-09 04:02:41.250 313 12681.48 277.98 54806.32 88888.00 2013-11-09 04:02:41.375 313 12681.52 278.05 54806.35 88888.00 2013-11-09 04:02:41.500 313 12681.50 278.05 54806.35 88888.00 2013-11-09 04:02:41.625 313 12681.55 278.10 54806.35 88888.00 2013-11-09 04:02:41.750 313 12681.58 278.12 54806.35 88888.00 2013-11-09 04:02:41.875 313 12681.55 278.12 54806.35 88888.00 2013-11-09 04:02:42.000 313 12681.52 278.15 54806.38 88888.00 2013-11-09 04:02:42.125 313 12681.55 278.23 54806.38 88888.00 2013-11-09 04:02:42.250 313 12681.48 278.23 54806.40 88888.00 2013-11-09 04:02:42.375 313 12681.52 278.23 54806.38 88888.00 2013-11-09 04:02:42.500 313 12681.52 278.23 54806.40 88888.00 2013-11-09 04:02:42.625 313 12681.52 278.25 54806.43 88888.00 2013-11-09 04:02:42.750 313 12681.55 278.25 54806.45 88888.00 2013-11-09 04:02:42.875 313 12681.55 278.30 54806.45 88888.00 2013-11-09 04:02:43.000 313 12681.55 278.27 54806.45 88888.00 2013-11-09 04:02:43.125 313 12681.50 278.30 54806.47 88888.00 2013-11-09 04:02:43.250 313 12681.50 278.32 54806.47 88888.00 2013-11-09 04:02:43.375 313 12681.58 278.35 54806.50 88888.00 2013-11-09 04:02:43.500 313 12681.58 278.35 54806.55 88888.00 2013-11-09 04:02:43.625 313 12681.58 278.35 54806.57 88888.00 2013-11-09 04:02:43.750 313 12681.55 278.38 54806.60 88888.00 2013-11-09 04:02:43.875 313 12681.58 278.38 54806.57 88888.00 2013-11-09 04:02:44.000 313 12681.60 278.40 54806.57 88888.00 2013-11-09 04:02:44.125 313 12681.60 278.45 54806.60 88888.00 2013-11-09 04:02:44.250 313 12681.60 278.45 54806.65 88888.00 2013-11-09 04:02:44.375 313 12681.62 278.45 54806.65 88888.00 2013-11-09 04:02:44.500 313 12681.62 278.45 54806.65 88888.00 2013-11-09 04:02:44.625 313 12681.62 278.48 54806.65 88888.00 2013-11-09 04:02:44.750 313 12681.65 278.48 54806.68 88888.00 2013-11-09 04:02:44.875 313 12681.67 278.52 54806.72 88888.00 2013-11-09 04:02:45.000 313 12681.67 278.52 54806.70 88888.00 2013-11-09 04:02:45.125 313 12681.65 278.52 54806.75 88888.00 2013-11-09 04:02:45.250 313 12681.58 278.57 54806.75 88888.00 2013-11-09 04:02:45.375 313 12681.58 278.57 54806.72 88888.00 2013-11-09 04:02:45.500 313 12681.65 278.60 54806.75 88888.00 2013-11-09 04:02:45.625 313 12681.70 278.65 54806.75 88888.00 2013-11-09 04:02:45.750 313 12681.67 278.62 54806.75 88888.00 2013-11-09 04:02:45.875 313 12681.60 278.65 54806.78 88888.00 2013-11-09 04:02:46.000 313 12681.60 278.65 54806.78 88888.00 2013-11-09 04:02:46.125 313 12681.62 278.65 54806.82 88888.00 2013-11-09 04:02:46.250 313 12681.60 278.68 54806.88 88888.00 2013-11-09 04:02:46.375 313 12681.60 278.70 54806.88 88888.00 2013-11-09 04:02:46.500 313 12681.62 278.70 54806.85 88888.00 2013-11-09 04:02:46.625 313 12681.67 278.73 54806.88 88888.00 2013-11-09 04:02:46.750 313 12681.65 278.73 54806.90 88888.00 2013-11-09 04:02:46.875 313 12681.62 278.75 54806.93 88888.00 2013-11-09 04:02:47.000 313 12681.65 278.75 54806.93 88888.00 2013-11-09 04:02:47.125 313 12681.62 278.77 54806.95 88888.00 2013-11-09 04:02:47.250 313 12681.55 278.82 54807.00 88888.00 2013-11-09 04:02:47.375 313 12681.58 278.82 54807.00 88888.00 2013-11-09 04:02:47.500 313 12681.60 278.88 54807.00 88888.00 2013-11-09 04:02:47.625 313 12681.60 278.88 54806.97 88888.00 2013-11-09 04:02:47.750 313 12681.65 278.88 54806.97 88888.00 2013-11-09 04:02:47.875 313 12681.73 278.85 54807.00 88888.00 2013-11-09 04:02:48.000 313 12681.67 278.88 54807.00 88888.00 2013-11-09 04:02:48.125 313 12681.67 278.90 54807.03 88888.00 2013-11-09 04:02:48.250 313 12681.67 278.88 54807.05 88888.00 2013-11-09 04:02:48.375 313 12681.73 278.90 54807.07 88888.00 2013-11-09 04:02:48.500 313 12681.70 278.90 54807.10 88888.00 2013-11-09 04:02:48.625 313 12681.67 278.90 54807.07 88888.00 2013-11-09 04:02:48.750 313 12681.67 278.93 54807.07 88888.00 2013-11-09 04:02:48.875 313 12681.67 278.93 54807.12 88888.00 2013-11-09 04:02:49.000 313 12681.67 278.93 54807.15 88888.00 2013-11-09 04:02:49.125 313 12681.70 278.95 54807.15 88888.00 2013-11-09 04:02:49.250 313 12681.65 278.98 54807.18 88888.00 2013-11-09 04:02:49.375 313 12681.73 278.95 54807.20 88888.00 2013-11-09 04:02:49.500 313 12681.75 278.95 54807.20 88888.00 2013-11-09 04:02:49.625 313 12681.67 278.95 54807.20 88888.00 2013-11-09 04:02:49.750 313 12681.65 278.95 54807.20 88888.00 2013-11-09 04:02:49.875 313 12681.67 278.98 54807.20 88888.00 2013-11-09 04:02:50.000 313 12681.62 278.98 54807.20 88888.00 2013-11-09 04:02:50.125 313 12681.60 279.00 54807.25 88888.00 2013-11-09 04:02:50.250 313 12681.62 279.00 54807.30 88888.00 2013-11-09 04:02:50.375 313 12681.65 279.02 54807.30 88888.00 2013-11-09 04:02:50.500 313 12681.65 279.00 54807.30 88888.00 2013-11-09 04:02:50.625 313 12681.67 279.00 54807.30 88888.00 2013-11-09 04:02:50.750 313 12681.65 278.98 54807.32 88888.00 2013-11-09 04:02:50.875 313 12681.62 279.00 54807.32 88888.00 2013-11-09 04:02:51.000 313 12681.67 279.00 54807.35 88888.00 2013-11-09 04:02:51.125 313 12681.62 278.98 54807.32 88888.00 2013-11-09 04:02:51.250 313 12681.58 279.00 54807.38 88888.00 2013-11-09 04:02:51.375 313 12681.67 279.05 54807.40 88888.00 2013-11-09 04:02:51.500 313 12681.70 279.05 54807.38 88888.00 2013-11-09 04:02:51.625 313 12681.65 279.05 54807.40 88888.00 2013-11-09 04:02:51.750 313 12681.62 279.05 54807.40 88888.00 2013-11-09 04:02:51.875 313 12681.60 279.05 54807.43 88888.00 2013-11-09 04:02:52.000 313 12681.62 279.10 54807.45 88888.00 2013-11-09 04:02:52.125 313 12681.65 279.07 54807.47 88888.00 2013-11-09 04:02:52.250 313 12681.60 279.07 54807.47 88888.00 2013-11-09 04:02:52.375 313 12681.60 279.05 54807.47 88888.00 2013-11-09 04:02:52.500 313 12681.65 279.07 54807.47 88888.00 2013-11-09 04:02:52.625 313 12681.67 279.10 54807.53 88888.00 2013-11-09 04:02:52.750 313 12681.67 279.10 54807.50 88888.00 2013-11-09 04:02:52.875 313 12681.65 279.10 54807.55 88888.00 2013-11-09 04:02:53.000 313 12681.67 279.10 54807.57 88888.00 2013-11-09 04:02:53.125 313 12681.73 279.12 54807.57 88888.00 2013-11-09 04:02:53.250 313 12681.75 279.12 54807.60 88888.00 2013-11-09 04:02:53.375 313 12681.73 279.10 54807.60 88888.00 2013-11-09 04:02:53.500 313 12681.70 279.07 54807.62 88888.00 2013-11-09 04:02:53.625 313 12681.73 279.10 54807.62 88888.00 2013-11-09 04:02:53.750 313 12681.80 279.12 54807.65 88888.00 2013-11-09 04:02:53.875 313 12681.85 279.10 54807.68 88888.00 2013-11-09 04:02:54.000 313 12681.85 279.10 54807.65 88888.00 2013-11-09 04:02:54.125 313 12681.75 279.10 54807.70 88888.00 2013-11-09 04:02:54.250 313 12681.73 279.07 54807.72 88888.00 2013-11-09 04:02:54.375 313 12681.77 279.10 54807.72 88888.00 2013-11-09 04:02:54.500 313 12681.73 279.10 54807.75 88888.00 2013-11-09 04:02:54.625 313 12681.67 279.10 54807.75 88888.00 2013-11-09 04:02:54.750 313 12681.70 279.10 54807.75 88888.00 2013-11-09 04:02:54.875 313 12681.77 279.12 54807.78 88888.00 2013-11-09 04:02:55.000 313 12681.85 279.12 54807.80 88888.00 2013-11-09 04:02:55.125 313 12681.83 279.15 54807.82 88888.00 2013-11-09 04:02:55.250 313 12681.77 279.15 54807.85 88888.00 2013-11-09 04:02:55.375 313 12681.77 279.15 54807.80 88888.00 2013-11-09 04:02:55.500 313 12681.80 279.18 54807.85 88888.00 2013-11-09 04:02:55.625 313 12681.85 279.18 54807.90 88888.00 2013-11-09 04:02:55.750 313 12681.85 279.15 54807.90 88888.00 2013-11-09 04:02:55.875 313 12681.88 279.15 54807.90 88888.00 2013-11-09 04:02:56.000 313 12681.88 279.15 54807.90 88888.00 2013-11-09 04:02:56.125 313 12681.88 279.15 54807.93 88888.00 2013-11-09 04:02:56.250 313 12681.88 279.15 54807.93 88888.00 2013-11-09 04:02:56.375 313 12681.95 279.18 54807.95 88888.00 2013-11-09 04:02:56.500 313 12681.92 279.18 54807.97 88888.00 2013-11-09 04:02:56.625 313 12681.88 279.20 54808.03 88888.00 2013-11-09 04:02:56.750 313 12681.88 279.18 54808.03 88888.00 2013-11-09 04:02:56.875 313 12681.88 279.18 54808.00 88888.00 2013-11-09 04:02:57.000 313 12681.90 279.18 54808.03 88888.00 2013-11-09 04:02:57.125 313 12681.92 279.15 54808.03 88888.00 2013-11-09 04:02:57.250 313 12681.92 279.10 54808.05 88888.00 2013-11-09 04:02:57.375 313 12681.90 279.12 54808.05 88888.00 2013-11-09 04:02:57.500 313 12681.88 279.15 54808.07 88888.00 2013-11-09 04:02:57.625 313 12681.90 279.15 54808.10 88888.00 2013-11-09 04:02:57.750 313 12681.95 279.18 54808.12 88888.00 2013-11-09 04:02:57.875 313 12681.98 279.18 54808.15 88888.00 2013-11-09 04:02:58.000 313 12681.95 279.20 54808.20 88888.00 2013-11-09 04:02:58.125 313 12681.98 279.18 54808.25 88888.00 2013-11-09 04:02:58.250 313 12681.98 279.15 54808.22 88888.00 2013-11-09 04:02:58.375 313 12682.02 279.18 54808.22 88888.00 2013-11-09 04:02:58.500 313 12682.00 279.15 54808.28 88888.00 2013-11-09 04:02:58.625 313 12682.02 279.18 54808.28 88888.00 2013-11-09 04:02:58.750 313 12682.00 279.18 54808.28 88888.00 2013-11-09 04:02:58.875 313 12682.00 279.18 54808.22 88888.00 2013-11-09 04:02:59.000 313 12682.02 279.15 54808.20 88888.00 2013-11-09 04:02:59.125 313 12682.02 279.18 54808.28 88888.00 2013-11-09 04:02:59.250 313 12682.02 279.18 54808.32 88888.00 2013-11-09 04:02:59.375 313 12682.05 279.18 54808.35 88888.00 2013-11-09 04:02:59.500 313 12682.05 279.18 54808.38 88888.00 2013-11-09 04:02:59.625 313 12682.08 279.18 54808.40 88888.00 2013-11-09 04:02:59.750 313 12682.02 279.18 54808.40 88888.00 2013-11-09 04:02:59.875 313 12682.00 279.18 54808.43 88888.00 2013-11-09 04:03:00.000 313 12682.02 279.15 54808.40 88888.00 2013-11-09 04:03:00.125 313 12682.02 279.12 54808.43 88888.00 2013-11-09 04:03:00.250 313 12682.00 279.12 54808.45 88888.00 2013-11-09 04:03:00.375 313 12682.02 279.15 54808.45 88888.00 2013-11-09 04:03:00.500 313 12682.08 279.15 54808.47 88888.00 2013-11-09 04:03:00.625 313 12682.08 279.12 54808.50 88888.00 2013-11-09 04:03:00.750 313 12682.05 279.12 54808.53 88888.00 2013-11-09 04:03:00.875 313 12682.05 279.12 54808.53 88888.00 2013-11-09 04:03:01.000 313 12682.08 279.12 54808.53 88888.00 2013-11-09 04:03:01.125 313 12682.08 279.15 54808.53 88888.00 2013-11-09 04:03:01.250 313 12682.08 279.15 54808.55 88888.00 2013-11-09 04:03:01.375 313 12682.08 279.12 54808.55 88888.00 2013-11-09 04:03:01.500 313 12682.08 279.15 54808.57 88888.00 2013-11-09 04:03:01.625 313 12682.08 279.15 54808.60 88888.00 2013-11-09 04:03:01.750 313 12682.08 279.15 54808.65 88888.00 2013-11-09 04:03:01.875 313 12682.08 279.15 54808.62 88888.00 2013-11-09 04:03:02.000 313 12682.10 279.12 54808.60 88888.00 2013-11-09 04:03:02.125 313 12682.17 279.12 54808.65 88888.00 2013-11-09 04:03:02.250 313 12682.20 279.15 54808.68 88888.00 2013-11-09 04:03:02.375 313 12682.25 279.20 54808.70 88888.00 2013-11-09 04:03:02.500 313 12682.20 279.18 54808.70 88888.00 2013-11-09 04:03:02.625 313 12682.23 279.18 54808.72 88888.00 2013-11-09 04:03:02.750 313 12682.17 279.18 54808.72 88888.00 2013-11-09 04:03:02.875 313 12682.15 279.18 54808.72 88888.00 2013-11-09 04:03:03.000 313 12682.17 279.15 54808.75 88888.00 2013-11-09 04:03:03.125 313 12682.20 279.18 54808.80 88888.00 2013-11-09 04:03:03.250 313 12682.20 279.18 54808.82 88888.00 2013-11-09 04:03:03.375 313 12682.20 279.20 54808.80 88888.00 2013-11-09 04:03:03.500 313 12682.20 279.18 54808.82 88888.00 2013-11-09 04:03:03.625 313 12682.20 279.18 54808.85 88888.00 2013-11-09 04:03:03.750 313 12682.23 279.18 54808.88 88888.00 2013-11-09 04:03:03.875 313 12682.23 279.18 54808.90 88888.00 2013-11-09 04:03:04.000 313 12682.20 279.20 54808.90 88888.00 2013-11-09 04:03:04.125 313 12682.25 279.18 54808.93 88888.00 2013-11-09 04:03:04.250 313 12682.23 279.18 54808.93 88888.00 2013-11-09 04:03:04.375 313 12682.25 279.20 54808.93 88888.00 2013-11-09 04:03:04.500 313 12682.27 279.23 54808.95 88888.00 2013-11-09 04:03:04.625 313 12682.30 279.23 54808.95 88888.00 2013-11-09 04:03:04.750 313 12682.25 279.23 54808.97 88888.00 2013-11-09 04:03:04.875 313 12682.20 279.23 54809.00 88888.00 2013-11-09 04:03:05.000 313 12682.17 279.20 54808.97 88888.00 2013-11-09 04:03:05.125 313 12682.15 279.23 54809.00 88888.00 2013-11-09 04:03:05.250 313 12682.20 279.23 54809.03 88888.00 2013-11-09 04:03:05.375 313 12682.27 279.23 54809.07 88888.00 2013-11-09 04:03:05.500 313 12682.23 279.23 54809.05 88888.00 2013-11-09 04:03:05.625 313 12682.17 279.23 54809.07 88888.00 2013-11-09 04:03:05.750 313 12682.23 279.23 54809.10 88888.00 2013-11-09 04:03:05.875 313 12682.25 279.27 54809.12 88888.00 2013-11-09 04:03:06.000 313 12682.23 279.27 54809.15 88888.00 2013-11-09 04:03:06.125 313 12682.15 279.30 54809.18 88888.00 2013-11-09 04:03:06.250 313 12682.08 279.27 54809.22 88888.00 2013-11-09 04:03:06.375 313 12682.10 279.30 54809.22 88888.00 2013-11-09 04:03:06.500 313 12682.12 279.30 54809.25 88888.00 2013-11-09 04:03:06.625 313 12682.15 279.32 54809.25 88888.00 2013-11-09 04:03:06.750 313 12682.15 279.32 54809.28 88888.00 2013-11-09 04:03:06.875 313 12682.17 279.32 54809.30 88888.00 2013-11-09 04:03:07.000 313 12682.25 279.32 54809.30 88888.00 2013-11-09 04:03:07.125 313 12682.25 279.32 54809.32 88888.00 2013-11-09 04:03:07.250 313 12682.20 279.32 54809.35 88888.00 2013-11-09 04:03:07.375 313 12682.20 279.35 54809.38 88888.00 2013-11-09 04:03:07.500 313 12682.15 279.35 54809.40 88888.00 2013-11-09 04:03:07.625 313 12682.10 279.38 54809.40 88888.00 2013-11-09 04:03:07.750 313 12682.12 279.38 54809.40 88888.00 2013-11-09 04:03:07.875 313 12682.15 279.35 54809.40 88888.00 2013-11-09 04:03:08.000 313 12682.15 279.38 54809.43 88888.00 2013-11-09 04:03:08.125 313 12682.10 279.40 54809.47 88888.00 2013-11-09 04:03:08.250 313 12682.05 279.40 54809.50 88888.00 2013-11-09 04:03:08.375 313 12682.08 279.40 54809.50 88888.00 2013-11-09 04:03:08.500 313 12682.08 279.43 54809.53 88888.00 2013-11-09 04:03:08.625 313 12682.10 279.43 54809.53 88888.00 2013-11-09 04:03:08.750 313 12682.10 279.48 54809.55 88888.00 2013-11-09 04:03:08.875 313 12682.10 279.48 54809.60 88888.00 2013-11-09 04:03:09.000 313 12682.12 279.48 54809.60 88888.00 2013-11-09 04:03:09.125 313 12682.08 279.45 54809.62 88888.00 2013-11-09 04:03:09.250 313 12682.02 279.43 54809.65 88888.00 2013-11-09 04:03:09.375 313 12682.00 279.45 54809.62 88888.00 2013-11-09 04:03:09.500 313 12682.02 279.45 54809.62 88888.00 2013-11-09 04:03:09.625 313 12682.10 279.48 54809.68 88888.00 2013-11-09 04:03:09.750 313 12682.05 279.52 54809.68 88888.00 2013-11-09 04:03:09.875 313 12681.98 279.52 54809.70 88888.00 2013-11-09 04:03:10.000 313 12681.95 279.50 54809.70 88888.00 2013-11-09 04:03:10.125 313 12682.00 279.52 54809.72 88888.00 2013-11-09 04:03:10.250 313 12681.95 279.57 54809.75 88888.00 2013-11-09 04:03:10.375 313 12681.92 279.60 54809.78 88888.00 2013-11-09 04:03:10.500 313 12681.92 279.57 54809.78 88888.00 2013-11-09 04:03:10.625 313 12681.92 279.52 54809.78 88888.00 2013-11-09 04:03:10.750 313 12681.88 279.52 54809.78 88888.00 2013-11-09 04:03:10.875 313 12681.85 279.55 54809.80 88888.00 2013-11-09 04:03:11.000 313 12681.90 279.60 54809.85 88888.00 2013-11-09 04:03:11.125 313 12681.88 279.60 54809.85 88888.00 2013-11-09 04:03:11.250 313 12681.77 279.60 54809.88 88888.00 2013-11-09 04:03:11.375 313 12681.80 279.60 54809.88 88888.00 2013-11-09 04:03:11.500 313 12681.83 279.65 54809.88 88888.00 2013-11-09 04:03:11.625 313 12681.77 279.65 54809.90 88888.00 2013-11-09 04:03:11.750 313 12681.75 279.62 54809.93 88888.00 2013-11-09 04:03:11.875 313 12681.83 279.68 54809.95 88888.00 2013-11-09 04:03:12.000 313 12681.85 279.68 54809.93 88888.00 2013-11-09 04:03:12.125 313 12681.80 279.68 54809.95 88888.00 2013-11-09 04:03:12.250 313 12681.80 279.70 54809.97 88888.00 2013-11-09 04:03:12.375 313 12681.80 279.73 54810.00 88888.00 2013-11-09 04:03:12.500 313 12681.73 279.70 54810.00 88888.00 2013-11-09 04:03:12.625 313 12681.70 279.73 54810.05 88888.00 2013-11-09 04:03:12.750 313 12681.70 279.73 54810.10 88888.00 2013-11-09 04:03:12.875 313 12681.67 279.75 54810.10 88888.00 2013-11-09 04:03:13.000 313 12681.75 279.80 54810.12 88888.00 2013-11-09 04:03:13.125 313 12681.73 279.85 54810.12 88888.00 2013-11-09 04:03:13.250 313 12681.70 279.82 54810.12 88888.00 2013-11-09 04:03:13.375 313 12681.65 279.82 54810.12 88888.00 2013-11-09 04:03:13.500 313 12681.65 279.85 54810.15 88888.00 2013-11-09 04:03:13.625 313 12681.62 279.88 54810.15 88888.00 2013-11-09 04:03:13.750 313 12681.58 279.88 54810.15 88888.00 2013-11-09 04:03:13.875 313 12681.55 279.88 54810.18 88888.00 2013-11-09 04:03:14.000 313 12681.58 279.88 54810.18 88888.00 2013-11-09 04:03:14.125 313 12681.58 279.90 54810.25 88888.00 2013-11-09 04:03:14.250 313 12681.60 279.88 54810.25 88888.00 2013-11-09 04:03:14.375 313 12681.58 279.90 54810.25 88888.00 2013-11-09 04:03:14.500 313 12681.58 279.93 54810.30 88888.00 2013-11-09 04:03:14.625 313 12681.60 279.93 54810.30 88888.00 2013-11-09 04:03:14.750 313 12681.58 279.95 54810.30 88888.00 2013-11-09 04:03:14.875 313 12681.50 279.95 54810.30 88888.00 2013-11-09 04:03:15.000 313 12681.50 279.95 54810.30 88888.00 2013-11-09 04:03:15.125 313 12681.52 279.98 54810.35 88888.00 2013-11-09 04:03:15.250 313 12681.52 280.00 54810.38 88888.00 2013-11-09 04:03:15.375 313 12681.55 280.00 54810.40 88888.00 2013-11-09 04:03:15.500 313 12681.52 280.00 54810.40 88888.00 2013-11-09 04:03:15.625 313 12681.42 280.02 54810.40 88888.00 2013-11-09 04:03:15.750 313 12681.40 280.02 54810.40 88888.00 2013-11-09 04:03:15.875 313 12681.38 280.07 54810.43 88888.00 2013-11-09 04:03:16.000 313 12681.35 280.10 54810.45 88888.00 2013-11-09 04:03:16.125 313 12681.35 280.10 54810.47 88888.00 2013-11-09 04:03:16.250 313 12681.35 280.05 54810.47 88888.00 2013-11-09 04:03:16.375 313 12681.45 280.05 54810.47 88888.00 2013-11-09 04:03:16.500 313 12681.45 280.07 54810.47 88888.00 2013-11-09 04:03:16.625 313 12681.48 280.12 54810.55 88888.00 2013-11-09 04:03:16.750 313 12681.45 280.15 54810.55 88888.00 2013-11-09 04:03:16.875 313 12681.33 280.15 54810.55 88888.00 2013-11-09 04:03:17.000 313 12681.30 280.18 54810.55 88888.00 2013-11-09 04:03:17.125 313 12681.30 280.18 54810.57 88888.00 2013-11-09 04:03:17.250 313 12681.33 280.18 54810.57 88888.00 2013-11-09 04:03:17.375 313 12681.35 280.18 54810.60 88888.00 2013-11-09 04:03:17.500 313 12681.30 280.20 54810.57 88888.00 2013-11-09 04:03:17.625 313 12681.25 280.23 54810.57 88888.00 2013-11-09 04:03:17.750 313 12681.25 280.23 54810.62 88888.00 2013-11-09 04:03:17.875 313 12681.27 280.25 54810.65 88888.00 2013-11-09 04:03:18.000 313 12681.17 280.27 54810.65 88888.00 2013-11-09 04:03:18.125 313 12681.15 280.27 54810.68 88888.00 2013-11-09 04:03:18.250 313 12681.17 280.30 54810.70 88888.00 2013-11-09 04:03:18.375 313 12681.15 280.30 54810.68 88888.00 2013-11-09 04:03:18.500 313 12681.12 280.32 54810.70 88888.00 2013-11-09 04:03:18.625 313 12681.17 280.32 54810.72 88888.00 2013-11-09 04:03:18.750 313 12681.17 280.32 54810.78 88888.00 2013-11-09 04:03:18.875 313 12681.17 280.35 54810.75 88888.00 2013-11-09 04:03:19.000 313 12681.17 280.38 54810.78 88888.00 2013-11-09 04:03:19.125 313 12681.17 280.38 54810.78 88888.00 2013-11-09 04:03:19.250 313 12681.12 280.35 54810.80 88888.00 2013-11-09 04:03:19.375 313 12681.12 280.38 54810.78 88888.00 2013-11-09 04:03:19.500 313 12681.10 280.40 54810.78 88888.00 2013-11-09 04:03:19.625 313 12681.12 280.40 54810.82 88888.00 2013-11-09 04:03:19.750 313 12681.15 280.40 54810.82 88888.00 2013-11-09 04:03:19.875 313 12681.17 280.43 54810.82 88888.00 2013-11-09 04:03:20.000 313 12681.17 280.45 54810.82 88888.00 2013-11-09 04:03:20.125 313 12681.20 280.45 54810.85 88888.00 2013-11-09 04:03:20.250 313 12681.12 280.48 54810.88 88888.00 2013-11-09 04:03:20.375 313 12681.08 280.50 54810.88 88888.00 2013-11-09 04:03:20.500 313 12681.02 280.50 54810.88 88888.00 2013-11-09 04:03:20.625 313 12680.98 280.50 54810.88 88888.00 2013-11-09 04:03:20.750 313 12680.95 280.55 54810.90 88888.00 2013-11-09 04:03:20.875 313 12680.95 280.55 54810.90 88888.00 2013-11-09 04:03:21.000 313 12681.00 280.57 54810.93 88888.00 2013-11-09 04:03:21.125 313 12681.00 280.57 54810.95 88888.00 2013-11-09 04:03:21.250 313 12681.00 280.52 54810.95 88888.00 2013-11-09 04:03:21.375 313 12680.98 280.57 54810.95 88888.00 2013-11-09 04:03:21.500 313 12680.95 280.62 54811.00 88888.00 2013-11-09 04:03:21.625 313 12681.00 280.65 54811.03 88888.00 2013-11-09 04:03:21.750 313 12680.98 280.60 54810.97 88888.00 2013-11-09 04:03:21.875 313 12680.90 280.60 54810.97 88888.00 2013-11-09 04:03:22.000 313 12680.88 280.65 54810.97 88888.00 2013-11-09 04:03:22.125 313 12680.85 280.65 54811.03 88888.00 2013-11-09 04:03:22.250 313 12680.85 280.65 54811.05 88888.00 2013-11-09 04:03:22.375 313 12680.92 280.68 54811.05 88888.00 2013-11-09 04:03:22.500 313 12680.92 280.65 54811.05 88888.00 2013-11-09 04:03:22.625 313 12680.92 280.68 54811.07 88888.00 2013-11-09 04:03:22.750 313 12680.92 280.73 54811.10 88888.00 2013-11-09 04:03:22.875 313 12680.92 280.75 54811.12 88888.00 2013-11-09 04:03:23.000 313 12680.95 280.75 54811.12 88888.00 2013-11-09 04:03:23.125 313 12680.90 280.75 54811.12 88888.00 2013-11-09 04:03:23.250 313 12680.88 280.75 54811.18 88888.00 2013-11-09 04:03:23.375 313 12680.88 280.77 54811.18 88888.00 2013-11-09 04:03:23.500 313 12680.90 280.77 54811.20 88888.00 2013-11-09 04:03:23.625 313 12680.90 280.80 54811.20 88888.00 2013-11-09 04:03:23.750 313 12680.90 280.80 54811.20 88888.00 2013-11-09 04:03:23.875 313 12680.90 280.80 54811.20 88888.00 2013-11-09 04:03:24.000 313 12680.88 280.80 54811.15 88888.00 2013-11-09 04:03:24.125 313 12680.83 280.80 54811.20 88888.00 2013-11-09 04:03:24.250 313 12680.75 280.77 54811.22 88888.00 2013-11-09 04:03:24.375 313 12680.73 280.77 54811.22 88888.00 2013-11-09 04:03:24.500 313 12680.73 280.82 54811.25 88888.00 2013-11-09 04:03:24.625 313 12680.75 280.85 54811.28 88888.00 2013-11-09 04:03:24.750 313 12680.73 280.85 54811.28 88888.00 2013-11-09 04:03:24.875 313 12680.70 280.88 54811.30 88888.00 2013-11-09 04:03:25.000 313 12680.70 280.88 54811.30 88888.00 2013-11-09 04:03:25.125 313 12680.70 280.90 54811.30 88888.00 2013-11-09 04:03:25.250 313 12680.67 280.88 54811.35 88888.00 2013-11-09 04:03:25.375 313 12680.70 280.88 54811.32 88888.00 2013-11-09 04:03:25.500 313 12680.70 280.88 54811.32 88888.00 2013-11-09 04:03:25.625 313 12680.67 280.90 54811.30 88888.00 2013-11-09 04:03:25.750 313 12680.65 280.90 54811.35 88888.00 2013-11-09 04:03:25.875 313 12680.62 280.93 54811.35 88888.00 2013-11-09 04:03:26.000 313 12680.65 280.90 54811.35 88888.00 2013-11-09 04:03:26.125 313 12680.70 280.93 54811.35 88888.00 2013-11-09 04:03:26.250 313 12680.62 280.95 54811.38 88888.00 2013-11-09 04:03:26.375 313 12680.55 280.95 54811.35 88888.00 2013-11-09 04:03:26.500 313 12680.52 280.93 54811.38 88888.00 2013-11-09 04:03:26.625 313 12680.58 280.93 54811.40 88888.00 2013-11-09 04:03:26.750 313 12680.62 280.93 54811.43 88888.00 2013-11-09 04:03:26.875 313 12680.67 280.95 54811.40 88888.00 2013-11-09 04:03:27.000 313 12680.67 280.95 54811.38 88888.00 2013-11-09 04:03:27.125 313 12680.60 280.95 54811.43 88888.00 2013-11-09 04:03:27.250 313 12680.48 280.93 54811.43 88888.00 2013-11-09 04:03:27.375 313 12680.48 280.98 54811.45 88888.00 2013-11-09 04:03:27.500 313 12680.48 281.00 54811.47 88888.00 2013-11-09 04:03:27.625 313 12680.48 281.05 54811.50 88888.00 2013-11-09 04:03:27.750 313 12680.50 281.02 54811.50 88888.00 2013-11-09 04:03:27.875 313 12680.52 281.05 54811.47 88888.00 2013-11-09 04:03:28.000 313 12680.48 281.02 54811.50 88888.00 2013-11-09 04:03:28.125 313 12680.45 281.02 54811.53 88888.00 2013-11-09 04:03:28.250 313 12680.50 281.00 54811.55 88888.00 2013-11-09 04:03:28.375 313 12680.62 281.02 54811.55 88888.00 2013-11-09 04:03:28.500 313 12680.52 281.00 54811.53 88888.00 2013-11-09 04:03:28.625 313 12680.38 281.05 54811.53 88888.00 2013-11-09 04:03:28.750 313 12680.38 281.05 54811.55 88888.00 2013-11-09 04:03:28.875 313 12680.40 281.07 54811.55 88888.00 2013-11-09 04:03:29.000 313 12680.40 281.05 54811.55 88888.00 2013-11-09 04:03:29.125 313 12680.42 281.07 54811.60 88888.00 2013-11-09 04:03:29.250 313 12680.42 281.07 54811.62 88888.00 2013-11-09 04:03:29.375 313 12680.35 281.05 54811.60 88888.00 2013-11-09 04:03:29.500 313 12680.35 281.05 54811.60 88888.00 2013-11-09 04:03:29.625 313 12680.35 281.07 54811.62 88888.00 2013-11-09 04:03:29.750 313 12680.30 281.10 54811.62 88888.00 2013-11-09 04:03:29.875 313 12680.27 281.10 54811.62 88888.00 2013-11-09 04:03:30.000 313 12680.25 281.10 54811.62 88888.00 2013-11-09 04:03:30.125 313 12680.25 281.15 54811.65 88888.00 2013-11-09 04:03:30.250 313 12680.23 281.12 54811.65 88888.00 2013-11-09 04:03:30.375 313 12680.25 281.12 54811.62 88888.00 2013-11-09 04:03:30.500 313 12680.27 281.15 54811.65 88888.00 2013-11-09 04:03:30.625 313 12680.33 281.15 54811.65 88888.00 2013-11-09 04:03:30.750 313 12680.35 281.15 54811.65 88888.00 2013-11-09 04:03:30.875 313 12680.30 281.15 54811.62 88888.00 2013-11-09 04:03:31.000 313 12680.23 281.15 54811.65 88888.00 2013-11-09 04:03:31.125 313 12680.25 281.18 54811.68 88888.00 2013-11-09 04:03:31.250 313 12680.25 281.20 54811.68 88888.00 2013-11-09 04:03:31.375 313 12680.27 281.18 54811.70 88888.00 2013-11-09 04:03:31.500 313 12680.27 281.18 54811.70 88888.00 2013-11-09 04:03:31.625 313 12680.30 281.23 54811.70 88888.00 2013-11-09 04:03:31.750 313 12680.27 281.20 54811.70 88888.00 2013-11-09 04:03:31.875 313 12680.23 281.20 54811.70 88888.00 2013-11-09 04:03:32.000 313 12680.23 281.20 54811.72 88888.00 2013-11-09 04:03:32.125 313 12680.25 281.23 54811.75 88888.00 2013-11-09 04:03:32.250 313 12680.23 281.27 54811.72 88888.00 2013-11-09 04:03:32.375 313 12680.23 281.27 54811.72 88888.00 2013-11-09 04:03:32.500 313 12680.20 281.27 54811.70 88888.00 2013-11-09 04:03:32.625 313 12680.23 281.30 54811.75 88888.00 2013-11-09 04:03:32.750 313 12680.20 281.32 54811.75 88888.00 2013-11-09 04:03:32.875 313 12680.23 281.35 54811.78 88888.00 2013-11-09 04:03:33.000 313 12680.25 281.38 54811.78 88888.00 2013-11-09 04:03:33.125 313 12680.25 281.38 54811.80 88888.00 2013-11-09 04:03:33.250 313 12680.20 281.38 54811.80 88888.00 2013-11-09 04:03:33.375 313 12680.23 281.40 54811.80 88888.00 2013-11-09 04:03:33.500 313 12680.20 281.40 54811.80 88888.00 2013-11-09 04:03:33.625 313 12680.20 281.43 54811.78 88888.00 2013-11-09 04:03:33.750 313 12680.23 281.45 54811.80 88888.00 2013-11-09 04:03:33.875 313 12680.25 281.48 54811.80 88888.00 2013-11-09 04:03:34.000 313 12680.30 281.55 54811.82 88888.00 2013-11-09 04:03:34.125 313 12680.27 281.52 54811.82 88888.00 2013-11-09 04:03:34.250 313 12680.23 281.52 54811.88 88888.00 2013-11-09 04:03:34.375 313 12680.20 281.55 54811.88 88888.00 2013-11-09 04:03:34.500 313 12680.17 281.52 54811.85 88888.00 2013-11-09 04:03:34.625 313 12680.17 281.52 54811.85 88888.00 2013-11-09 04:03:34.750 313 12680.17 281.57 54811.85 88888.00 2013-11-09 04:03:34.875 313 12680.23 281.57 54811.88 88888.00 2013-11-09 04:03:35.000 313 12680.27 281.60 54811.88 88888.00 2013-11-09 04:03:35.125 313 12680.25 281.62 54811.88 88888.00 2013-11-09 04:03:35.250 313 12680.17 281.62 54811.88 88888.00 2013-11-09 04:03:35.375 313 12680.17 281.62 54811.88 88888.00 2013-11-09 04:03:35.500 313 12680.17 281.65 54811.90 88888.00 2013-11-09 04:03:35.625 313 12680.15 281.68 54811.90 88888.00 2013-11-09 04:03:35.750 313 12680.23 281.70 54811.90 88888.00 2013-11-09 04:03:35.875 313 12680.25 281.73 54811.90 88888.00 2013-11-09 04:03:36.000 313 12680.17 281.70 54811.93 88888.00 2013-11-09 04:03:36.125 313 12680.10 281.73 54811.95 88888.00 2013-11-09 04:03:36.250 313 12680.10 281.73 54811.93 88888.00 2013-11-09 04:03:36.375 313 12680.20 281.77 54811.95 88888.00 2013-11-09 04:03:36.500 313 12680.15 281.82 54811.95 88888.00 2013-11-09 04:03:36.625 313 12680.08 281.80 54811.95 88888.00 2013-11-09 04:03:36.750 313 12680.08 281.88 54811.95 88888.00 2013-11-09 04:03:36.875 313 12680.12 281.88 54811.95 88888.00 2013-11-09 04:03:37.000 313 12680.15 281.85 54811.93 88888.00 2013-11-09 04:03:37.125 313 12680.12 281.85 54811.90 88888.00 2013-11-09 04:03:37.250 313 12680.08 281.88 54811.95 88888.00 2013-11-09 04:03:37.375 313 12680.17 281.93 54811.95 88888.00 2013-11-09 04:03:37.500 313 12680.17 281.90 54811.95 88888.00 2013-11-09 04:03:37.625 313 12680.12 281.90 54811.95 88888.00 2013-11-09 04:03:37.750 313 12680.17 281.93 54811.97 88888.00 2013-11-09 04:03:37.875 313 12680.08 281.95 54811.95 88888.00 2013-11-09 04:03:38.000 313 12680.05 281.98 54811.95 88888.00 2013-11-09 04:03:38.125 313 12680.08 282.00 54811.97 88888.00 2013-11-09 04:03:38.250 313 12680.05 281.98 54811.97 88888.00 2013-11-09 04:03:38.375 313 12680.12 282.02 54811.97 88888.00 2013-11-09 04:03:38.500 313 12680.12 282.02 54811.97 88888.00 2013-11-09 04:03:38.625 313 12680.12 282.05 54811.97 88888.00 2013-11-09 04:03:38.750 313 12680.15 282.07 54812.00 88888.00 2013-11-09 04:03:38.875 313 12680.17 282.05 54811.97 88888.00 2013-11-09 04:03:39.000 313 12680.15 282.05 54811.97 88888.00 2013-11-09 04:03:39.125 313 12680.17 282.07 54811.97 88888.00 2013-11-09 04:03:39.250 313 12680.12 282.07 54811.97 88888.00 2013-11-09 04:03:39.375 313 12680.15 282.10 54811.97 88888.00 2013-11-09 04:03:39.500 313 12680.10 282.12 54812.00 88888.00 2013-11-09 04:03:39.625 313 12680.12 282.15 54812.03 88888.00 2013-11-09 04:03:39.750 313 12680.08 282.15 54812.00 88888.00 2013-11-09 04:03:39.875 313 12680.05 282.18 54812.00 88888.00 2013-11-09 04:03:40.000 313 12680.08 282.20 54811.97 88888.00 2013-11-09 04:03:40.125 313 12680.05 282.20 54811.97 88888.00 2013-11-09 04:03:40.250 313 12680.05 282.20 54812.00 88888.00 2013-11-09 04:03:40.375 313 12680.05 282.23 54811.97 88888.00 2013-11-09 04:03:40.500 313 12680.00 282.30 54812.03 88888.00 2013-11-09 04:03:40.625 313 12680.02 282.32 54812.05 88888.00 2013-11-09 04:03:40.750 313 12680.05 282.32 54812.03 88888.00 2013-11-09 04:03:40.875 313 12680.10 282.35 54812.03 88888.00 2013-11-09 04:03:41.000 313 12680.12 282.38 54812.00 88888.00 2013-11-09 04:03:41.125 313 12680.08 282.40 54812.00 88888.00 2013-11-09 04:03:41.250 313 12680.02 282.43 54812.03 88888.00 2013-11-09 04:03:41.375 313 12680.05 282.43 54812.05 88888.00 2013-11-09 04:03:41.500 313 12680.02 282.45 54812.05 88888.00 2013-11-09 04:03:41.625 313 12680.00 282.48 54812.05 88888.00 2013-11-09 04:03:41.750 313 12680.02 282.50 54812.10 88888.00 2013-11-09 04:03:41.875 313 12680.00 282.50 54812.12 88888.00 2013-11-09 04:03:42.000 313 12680.02 282.52 54812.10 88888.00 2013-11-09 04:03:42.125 313 12680.02 282.55 54812.10 88888.00 2013-11-09 04:03:42.250 313 12680.00 282.55 54812.10 88888.00 2013-11-09 04:03:42.375 313 12680.05 282.60 54812.15 88888.00 2013-11-09 04:03:42.500 313 12680.08 282.65 54812.22 88888.00 2013-11-09 04:03:42.625 313 12680.08 282.62 54812.15 88888.00 2013-11-09 04:03:42.750 313 12680.08 282.62 54812.10 88888.00 2013-11-09 04:03:42.875 313 12680.05 282.65 54812.10 88888.00 2013-11-09 04:03:43.000 313 12680.08 282.68 54812.12 88888.00 2013-11-09 04:03:43.125 313 12680.17 282.73 54812.15 88888.00 2013-11-09 04:03:43.250 313 12680.20 282.73 54812.12 88888.00 2013-11-09 04:03:43.375 313 12680.15 282.70 54812.12 88888.00 2013-11-09 04:03:43.500 313 12680.15 282.75 54812.12 88888.00 2013-11-09 04:03:43.625 313 12680.15 282.80 54812.12 88888.00 2013-11-09 04:03:43.750 313 12680.17 282.82 54812.15 88888.00 2013-11-09 04:03:43.875 313 12680.15 282.82 54812.15 88888.00 2013-11-09 04:03:44.000 313 12680.15 282.82 54812.15 88888.00 2013-11-09 04:03:44.125 313 12680.12 282.85 54812.18 88888.00 2013-11-09 04:03:44.250 313 12680.12 282.93 54812.15 88888.00 2013-11-09 04:03:44.375 313 12680.20 282.98 54812.15 88888.00 2013-11-09 04:03:44.500 313 12680.23 283.00 54812.18 88888.00 2013-11-09 04:03:44.625 313 12680.17 283.00 54812.15 88888.00 2013-11-09 04:03:44.750 313 12680.17 283.02 54812.15 88888.00 2013-11-09 04:03:44.875 313 12680.15 283.02 54812.15 88888.00 2013-11-09 04:03:45.000 313 12680.23 283.05 54812.18 88888.00 2013-11-09 04:03:45.125 313 12680.23 283.07 54812.20 88888.00 2013-11-09 04:03:45.250 313 12680.20 283.10 54812.20 88888.00 2013-11-09 04:03:45.375 313 12680.17 283.10 54812.20 88888.00 2013-11-09 04:03:45.500 313 12680.12 283.12 54812.18 88888.00 2013-11-09 04:03:45.625 313 12680.12 283.18 54812.18 88888.00 2013-11-09 04:03:45.750 313 12680.15 283.23 54812.20 88888.00 2013-11-09 04:03:45.875 313 12680.10 283.27 54812.22 88888.00 2013-11-09 04:03:46.000 313 12680.10 283.27 54812.20 88888.00 2013-11-09 04:03:46.125 313 12680.10 283.27 54812.18 88888.00 2013-11-09 04:03:46.250 313 12680.08 283.30 54812.20 88888.00 2013-11-09 04:03:46.375 313 12680.15 283.35 54812.20 88888.00 2013-11-09 04:03:46.500 313 12680.15 283.35 54812.22 88888.00 2013-11-09 04:03:46.625 313 12680.10 283.38 54812.20 88888.00 2013-11-09 04:03:46.750 313 12680.08 283.40 54812.20 88888.00 2013-11-09 04:03:46.875 313 12680.10 283.40 54812.22 88888.00 2013-11-09 04:03:47.000 313 12680.08 283.40 54812.20 88888.00 2013-11-09 04:03:47.125 313 12680.08 283.40 54812.25 88888.00 2013-11-09 04:03:47.250 313 12680.08 283.40 54812.22 88888.00 2013-11-09 04:03:47.375 313 12680.05 283.43 54812.22 88888.00 2013-11-09 04:03:47.500 313 12680.05 283.48 54812.25 88888.00 2013-11-09 04:03:47.625 313 12680.08 283.52 54812.28 88888.00 2013-11-09 04:03:47.750 313 12680.12 283.52 54812.30 88888.00 2013-11-09 04:03:47.875 313 12680.12 283.52 54812.30 88888.00 2013-11-09 04:03:48.000 313 12680.10 283.52 54812.28 88888.00 2013-11-09 04:03:48.125 313 12680.12 283.55 54812.30 88888.00 2013-11-09 04:03:48.250 313 12680.12 283.55 54812.30 88888.00 2013-11-09 04:03:48.375 313 12680.12 283.57 54812.30 88888.00 2013-11-09 04:03:48.500 313 12680.12 283.60 54812.30 88888.00 2013-11-09 04:03:48.625 313 12680.10 283.60 54812.32 88888.00 2013-11-09 04:03:48.750 313 12680.10 283.57 54812.32 88888.00 2013-11-09 04:03:48.875 313 12680.08 283.60 54812.32 88888.00 2013-11-09 04:03:49.000 313 12680.02 283.60 54812.32 88888.00 2013-11-09 04:03:49.125 313 12680.02 283.68 54812.35 88888.00 2013-11-09 04:03:49.250 313 12680.10 283.68 54812.35 88888.00 2013-11-09 04:03:49.375 313 12680.12 283.70 54812.38 88888.00 2013-11-09 04:03:49.500 313 12680.08 283.73 54812.40 88888.00 2013-11-09 04:03:49.625 313 12680.02 283.73 54812.35 88888.00 2013-11-09 04:03:49.750 313 12680.00 283.70 54812.35 88888.00 2013-11-09 04:03:49.875 313 12680.02 283.73 54812.30 88888.00 2013-11-09 04:03:50.000 313 12680.02 283.73 54812.30 88888.00 2013-11-09 04:03:50.125 313 12680.00 283.73 54812.30 88888.00 2013-11-09 04:03:50.250 313 12679.98 283.73 54812.30 88888.00 2013-11-09 04:03:50.375 313 12680.00 283.73 54812.32 88888.00 2013-11-09 04:03:50.500 313 12680.02 283.77 54812.35 88888.00 2013-11-09 04:03:50.625 313 12680.08 283.80 54812.35 88888.00 2013-11-09 04:03:50.750 313 12680.02 283.82 54812.35 88888.00 2013-11-09 04:03:50.875 313 12680.00 283.85 54812.38 88888.00 2013-11-09 04:03:51.000 313 12679.98 283.85 54812.35 88888.00 2013-11-09 04:03:51.125 313 12679.95 283.85 54812.35 88888.00 2013-11-09 04:03:51.250 313 12679.90 283.88 54812.43 88888.00 2013-11-09 04:03:51.375 313 12679.95 283.88 54812.43 88888.00 2013-11-09 04:03:51.500 313 12680.02 283.88 54812.45 88888.00 2013-11-09 04:03:51.625 313 12680.05 283.88 54812.45 88888.00 2013-11-09 04:03:51.750 313 12680.02 283.90 54812.45 88888.00 2013-11-09 04:03:51.875 313 12680.05 283.93 54812.47 88888.00 2013-11-09 04:03:52.000 313 12680.12 283.93 54812.47 88888.00 2013-11-09 04:03:52.125 313 12680.10 283.93 54812.50 88888.00 2013-11-09 04:03:52.250 313 12680.02 283.93 54812.50 88888.00 2013-11-09 04:03:52.375 313 12680.08 283.95 54812.50 88888.00 2013-11-09 04:03:52.500 313 12680.02 283.90 54812.47 88888.00 2013-11-09 04:03:52.625 313 12679.98 283.88 54812.50 88888.00 2013-11-09 04:03:52.750 313 12680.00 283.90 54812.55 88888.00 2013-11-09 04:03:52.875 313 12680.00 283.93 54812.55 88888.00 2013-11-09 04:03:53.000 313 12680.02 283.95 54812.53 88888.00 2013-11-09 04:03:53.125 313 12679.98 283.95 54812.55 88888.00 2013-11-09 04:03:53.250 313 12679.95 283.95 54812.55 88888.00 2013-11-09 04:03:53.375 313 12680.00 284.00 54812.55 88888.00 2013-11-09 04:03:53.500 313 12680.10 284.02 54812.55 88888.00 2013-11-09 04:03:53.625 313 12680.08 284.02 54812.57 88888.00 2013-11-09 04:03:53.750 313 12680.05 284.05 54812.57 88888.00 2013-11-09 04:03:53.875 313 12680.08 284.00 54812.60 88888.00 2013-11-09 04:03:54.000 313 12680.02 284.02 54812.57 88888.00 2013-11-09 04:03:54.125 313 12679.98 284.02 54812.57 88888.00 2013-11-09 04:03:54.250 313 12680.00 284.02 54812.57 88888.00 2013-11-09 04:03:54.375 313 12679.98 284.02 54812.57 88888.00 2013-11-09 04:03:54.500 313 12679.95 284.02 54812.60 88888.00 2013-11-09 04:03:54.625 313 12679.98 284.07 54812.62 88888.00 2013-11-09 04:03:54.750 313 12680.05 284.10 54812.62 88888.00 2013-11-09 04:03:54.875 313 12680.10 284.12 54812.65 88888.00 2013-11-09 04:03:55.000 313 12680.05 284.10 54812.60 88888.00 2013-11-09 04:03:55.125 313 12680.02 284.12 54812.62 88888.00 2013-11-09 04:03:55.250 313 12680.08 284.10 54812.60 88888.00 2013-11-09 04:03:55.375 313 12680.10 284.12 54812.60 88888.00 2013-11-09 04:03:55.500 313 12680.02 284.12 54812.62 88888.00 2013-11-09 04:03:55.625 313 12680.02 284.10 54812.62 88888.00 2013-11-09 04:03:55.750 313 12680.08 284.10 54812.65 88888.00 2013-11-09 04:03:55.875 313 12680.08 284.15 54812.65 88888.00 2013-11-09 04:03:56.000 313 12680.08 284.12 54812.65 88888.00 2013-11-09 04:03:56.125 313 12680.10 284.18 54812.68 88888.00 2013-11-09 04:03:56.250 313 12680.08 284.18 54812.68 88888.00 2013-11-09 04:03:56.375 313 12680.08 284.18 54812.68 88888.00 2013-11-09 04:03:56.500 313 12680.08 284.20 54812.70 88888.00 2013-11-09 04:03:56.625 313 12680.08 284.18 54812.72 88888.00 2013-11-09 04:03:56.750 313 12680.10 284.23 54812.72 88888.00 2013-11-09 04:03:56.875 313 12680.08 284.20 54812.70 88888.00 2013-11-09 04:03:57.000 313 12680.05 284.23 54812.68 88888.00 2013-11-09 04:03:57.125 313 12680.10 284.23 54812.70 88888.00 2013-11-09 04:03:57.250 313 12680.05 284.20 54812.72 88888.00 2013-11-09 04:03:57.375 313 12680.05 284.25 54812.72 88888.00 2013-11-09 04:03:57.500 313 12680.08 284.23 54812.75 88888.00 2013-11-09 04:03:57.625 313 12680.10 284.30 54812.72 88888.00 2013-11-09 04:03:57.750 313 12680.15 284.32 54812.72 88888.00 2013-11-09 04:03:57.875 313 12680.15 284.32 54812.70 88888.00 2013-11-09 04:03:58.000 313 12680.15 284.32 54812.70 88888.00 2013-11-09 04:03:58.125 313 12680.10 284.30 54812.72 88888.00 2013-11-09 04:03:58.250 313 12680.02 284.30 54812.75 88888.00 2013-11-09 04:03:58.375 313 12680.00 284.32 54812.72 88888.00 2013-11-09 04:03:58.500 313 12680.02 284.32 54812.75 88888.00 2013-11-09 04:03:58.625 313 12680.05 284.40 54812.75 88888.00 2013-11-09 04:03:58.750 313 12680.10 284.43 54812.70 88888.00 2013-11-09 04:03:58.875 313 12680.12 284.40 54812.72 88888.00 2013-11-09 04:03:59.000 313 12680.12 284.40 54812.75 88888.00 2013-11-09 04:03:59.125 313 12680.10 284.40 54812.78 88888.00 2013-11-09 04:03:59.250 313 12680.10 284.40 54812.75 88888.00 2013-11-09 04:03:59.375 313 12680.05 284.38 54812.72 88888.00 2013-11-09 04:03:59.500 313 12680.02 284.38 54812.72 88888.00 2013-11-09 04:03:59.625 313 12680.08 284.38 54812.72 88888.00 2013-11-09 04:03:59.750 313 12680.12 284.38 54812.75 88888.00 2013-11-09 04:03:59.875 313 12680.20 284.40 54812.75 88888.00 2013-11-09 04:04:00.000 313 12680.27 284.43 54812.72 88888.00 2013-11-09 04:04:00.125 313 12680.35 284.43 54812.72 88888.00 2013-11-09 04:04:00.250 313 12680.30 284.43 54812.75 88888.00 2013-11-09 04:04:00.375 313 12680.25 284.45 54812.75 88888.00 2013-11-09 04:04:00.500 313 12680.25 284.48 54812.78 88888.00 2013-11-09 04:04:00.625 313 12680.33 284.48 54812.80 88888.00 2013-11-09 04:04:00.750 313 12680.33 284.45 54812.78 88888.00 2013-11-09 04:04:00.875 313 12680.27 284.50 54812.78 88888.00 2013-11-09 04:04:01.000 313 12680.27 284.50 54812.78 88888.00 2013-11-09 04:04:01.125 313 12680.30 284.52 54812.78 88888.00 2013-11-09 04:04:01.250 313 12680.30 284.50 54812.80 88888.00 2013-11-09 04:04:01.375 313 12680.38 284.50 54812.80 88888.00 2013-11-09 04:04:01.500 313 12680.40 284.52 54812.82 88888.00 2013-11-09 04:04:01.625 313 12680.38 284.57 54812.85 88888.00 2013-11-09 04:04:01.750 313 12680.42 284.60 54812.85 88888.00 2013-11-09 04:04:01.875 313 12680.45 284.60 54812.82 88888.00 2013-11-09 04:04:02.000 313 12680.40 284.60 54812.82 88888.00 2013-11-09 04:04:02.125 313 12680.38 284.60 54812.82 88888.00 2013-11-09 04:04:02.250 313 12680.40 284.60 54812.82 88888.00 2013-11-09 04:04:02.375 313 12680.38 284.60 54812.80 88888.00 2013-11-09 04:04:02.500 313 12680.40 284.62 54812.80 88888.00 2013-11-09 04:04:02.625 313 12680.38 284.60 54812.80 88888.00 2013-11-09 04:04:02.750 313 12680.33 284.62 54812.82 88888.00 2013-11-09 04:04:02.875 313 12680.27 284.60 54812.82 88888.00 2013-11-09 04:04:03.000 313 12680.30 284.62 54812.82 88888.00 2013-11-09 04:04:03.125 313 12680.35 284.68 54812.85 88888.00 2013-11-09 04:04:03.250 313 12680.33 284.68 54812.85 88888.00 2013-11-09 04:04:03.375 313 12680.40 284.70 54812.85 88888.00 2013-11-09 04:04:03.500 313 12680.52 284.70 54812.85 88888.00 2013-11-09 04:04:03.625 313 12680.58 284.70 54812.88 88888.00 2013-11-09 04:04:03.750 313 12680.52 284.70 54812.88 88888.00 2013-11-09 04:04:03.875 313 12680.48 284.73 54812.90 88888.00 2013-11-09 04:04:04.000 313 12680.48 284.73 54812.88 88888.00 2013-11-09 04:04:04.125 313 12680.55 284.73 54812.90 88888.00 2013-11-09 04:04:04.250 313 12680.52 284.70 54812.90 88888.00 2013-11-09 04:04:04.375 313 12680.58 284.70 54812.90 88888.00 2013-11-09 04:04:04.500 313 12680.52 284.73 54812.90 88888.00 2013-11-09 04:04:04.625 313 12680.48 284.75 54812.90 88888.00 2013-11-09 04:04:04.750 313 12680.52 284.75 54812.88 88888.00 2013-11-09 04:04:04.875 313 12680.58 284.77 54812.90 88888.00 2013-11-09 04:04:05.000 313 12680.65 284.77 54812.93 88888.00 2013-11-09 04:04:05.125 313 12680.67 284.77 54812.95 88888.00 2013-11-09 04:04:05.250 313 12680.65 284.77 54812.95 88888.00 2013-11-09 04:04:05.375 313 12680.62 284.82 54812.95 88888.00 2013-11-09 04:04:05.500 313 12680.62 284.80 54812.95 88888.00 2013-11-09 04:04:05.625 313 12680.62 284.77 54812.95 88888.00 2013-11-09 04:04:05.750 313 12680.62 284.77 54812.93 88888.00 2013-11-09 04:04:05.875 313 12680.62 284.80 54812.93 88888.00 2013-11-09 04:04:06.000 313 12680.65 284.80 54812.93 88888.00 2013-11-09 04:04:06.125 313 12680.67 284.82 54812.95 88888.00 2013-11-09 04:04:06.250 313 12680.65 284.80 54812.97 88888.00 2013-11-09 04:04:06.375 313 12680.70 284.80 54812.97 88888.00 2013-11-09 04:04:06.500 313 12680.73 284.82 54812.97 88888.00 2013-11-09 04:04:06.625 313 12680.75 284.82 54813.00 88888.00 2013-11-09 04:04:06.750 313 12680.70 284.85 54813.00 88888.00 2013-11-09 04:04:06.875 313 12680.70 284.88 54813.03 88888.00 2013-11-09 04:04:07.000 313 12680.75 284.88 54813.03 88888.00 2013-11-09 04:04:07.125 313 12680.75 284.88 54813.05 88888.00 2013-11-09 04:04:07.250 313 12680.73 284.88 54813.05 88888.00 2013-11-09 04:04:07.375 313 12680.75 284.88 54813.05 88888.00 2013-11-09 04:04:07.500 313 12680.75 284.90 54813.07 88888.00 2013-11-09 04:04:07.625 313 12680.73 284.90 54813.07 88888.00 2013-11-09 04:04:07.750 313 12680.73 284.90 54813.05 88888.00 2013-11-09 04:04:07.875 313 12680.75 284.90 54813.07 88888.00 2013-11-09 04:04:08.000 313 12680.77 284.90 54813.07 88888.00 2013-11-09 04:04:08.125 313 12680.77 284.90 54813.07 88888.00 2013-11-09 04:04:08.250 313 12680.70 284.95 54813.10 88888.00 2013-11-09 04:04:08.375 313 12680.67 284.95 54813.10 88888.00 2013-11-09 04:04:08.500 313 12680.73 284.98 54813.12 88888.00 2013-11-09 04:04:08.625 313 12680.80 284.98 54813.12 88888.00 2013-11-09 04:04:08.750 313 12680.85 285.00 54813.12 88888.00 2013-11-09 04:04:08.875 313 12680.88 285.02 54813.12 88888.00 2013-11-09 04:04:09.000 313 12680.88 285.00 54813.10 88888.00 2013-11-09 04:04:09.125 313 12680.90 285.00 54813.12 88888.00 2013-11-09 04:04:09.250 313 12680.90 285.00 54813.12 88888.00 2013-11-09 04:04:09.375 313 12680.95 285.00 54813.10 88888.00 2013-11-09 04:04:09.500 313 12680.92 285.00 54813.10 88888.00 2013-11-09 04:04:09.625 313 12680.90 285.00 54813.10 88888.00 2013-11-09 04:04:09.750 313 12680.90 285.05 54813.10 88888.00 2013-11-09 04:04:09.875 313 12680.88 285.02 54813.10 88888.00 2013-11-09 04:04:10.000 313 12680.95 285.02 54813.10 88888.00 2013-11-09 04:04:10.125 313 12681.00 285.05 54813.12 88888.00 2013-11-09 04:04:10.250 313 12680.92 285.02 54813.15 88888.00 2013-11-09 04:04:10.375 313 12680.98 285.02 54813.15 88888.00 2013-11-09 04:04:10.500 313 12681.00 285.05 54813.12 88888.00 2013-11-09 04:04:10.625 313 12681.05 285.07 54813.15 88888.00 2013-11-09 04:04:10.750 313 12681.08 285.10 54813.18 88888.00 2013-11-09 04:04:10.875 313 12681.10 285.10 54813.18 88888.00 2013-11-09 04:04:11.000 313 12681.05 285.07 54813.18 88888.00 2013-11-09 04:04:11.125 313 12681.02 285.07 54813.18 88888.00 2013-11-09 04:04:11.250 313 12681.00 285.10 54813.22 88888.00 2013-11-09 04:04:11.375 313 12681.05 285.10 54813.22 88888.00 2013-11-09 04:04:11.500 313 12681.08 285.15 54813.22 88888.00 2013-11-09 04:04:11.625 313 12681.10 285.12 54813.22 88888.00 2013-11-09 04:04:11.750 313 12681.08 285.12 54813.20 88888.00 2013-11-09 04:04:11.875 313 12681.08 285.12 54813.20 88888.00 2013-11-09 04:04:12.000 313 12681.05 285.15 54813.20 88888.00 2013-11-09 04:04:12.125 313 12681.05 285.15 54813.22 88888.00 2013-11-09 04:04:12.250 313 12681.05 285.18 54813.25 88888.00 2013-11-09 04:04:12.375 313 12681.10 285.15 54813.22 88888.00 2013-11-09 04:04:12.500 313 12681.05 285.12 54813.20 88888.00 2013-11-09 04:04:12.625 313 12681.05 285.18 54813.25 88888.00 2013-11-09 04:04:12.750 313 12681.05 285.18 54813.25 88888.00 2013-11-09 04:04:12.875 313 12681.10 285.20 54813.22 88888.00 2013-11-09 04:04:13.000 313 12681.10 285.20 54813.20 88888.00 2013-11-09 04:04:13.125 313 12681.10 285.23 54813.25 88888.00 2013-11-09 04:04:13.250 313 12681.10 285.27 54813.25 88888.00 2013-11-09 04:04:13.375 313 12681.10 285.27 54813.28 88888.00 2013-11-09 04:04:13.500 313 12681.08 285.30 54813.30 88888.00 2013-11-09 04:04:13.625 313 12681.12 285.30 54813.30 88888.00 2013-11-09 04:04:13.750 313 12681.15 285.27 54813.30 88888.00 2013-11-09 04:04:13.875 313 12681.15 285.25 54813.25 88888.00 2013-11-09 04:04:14.000 313 12681.12 285.27 54813.25 88888.00 2013-11-09 04:04:14.125 313 12681.15 285.32 54813.28 88888.00 2013-11-09 04:04:14.250 313 12681.17 285.32 54813.30 88888.00 2013-11-09 04:04:14.375 313 12681.15 285.32 54813.30 88888.00 2013-11-09 04:04:14.500 313 12681.10 285.38 54813.30 88888.00 2013-11-09 04:04:14.625 313 12681.05 285.38 54813.28 88888.00 2013-11-09 04:04:14.750 313 12681.15 285.35 54813.28 88888.00 2013-11-09 04:04:14.875 313 12681.20 285.35 54813.28 88888.00 2013-11-09 04:04:15.000 313 12681.20 285.38 54813.28 88888.00 2013-11-09 04:04:15.125 313 12681.17 285.40 54813.32 88888.00 2013-11-09 04:04:15.250 313 12681.15 285.38 54813.35 88888.00 2013-11-09 04:04:15.375 313 12681.12 285.38 54813.32 88888.00 2013-11-09 04:04:15.500 313 12681.08 285.40 54813.30 88888.00 2013-11-09 04:04:15.625 313 12681.08 285.43 54813.32 88888.00 2013-11-09 04:04:15.750 313 12681.10 285.48 54813.35 88888.00 2013-11-09 04:04:15.875 313 12681.17 285.50 54813.35 88888.00 2013-11-09 04:04:16.000 313 12681.17 285.52 54813.35 88888.00 2013-11-09 04:04:16.125 313 12681.05 285.52 54813.38 88888.00 2013-11-09 04:04:16.250 313 12680.98 285.52 54813.35 88888.00 2013-11-09 04:04:16.375 313 12681.00 285.52 54813.35 88888.00 2013-11-09 04:04:16.500 313 12680.98 285.52 54813.38 88888.00 2013-11-09 04:04:16.625 313 12680.98 285.52 54813.38 88888.00 2013-11-09 04:04:16.750 313 12680.98 285.55 54813.38 88888.00 2013-11-09 04:04:16.875 313 12681.00 285.55 54813.40 88888.00 2013-11-09 04:04:17.000 313 12681.05 285.60 54813.40 88888.00 2013-11-09 04:04:17.125 313 12681.08 285.62 54813.43 88888.00 2013-11-09 04:04:17.250 313 12681.02 285.60 54813.40 88888.00 2013-11-09 04:04:17.375 313 12681.00 285.62 54813.43 88888.00 2013-11-09 04:04:17.500 313 12681.05 285.65 54813.40 88888.00 2013-11-09 04:04:17.625 313 12681.12 285.65 54813.43 88888.00 2013-11-09 04:04:17.750 313 12681.12 285.65 54813.43 88888.00 2013-11-09 04:04:17.875 313 12681.10 285.62 54813.43 88888.00 2013-11-09 04:04:18.000 313 12681.10 285.62 54813.40 88888.00 2013-11-09 04:04:18.125 313 12681.17 285.65 54813.45 88888.00 2013-11-09 04:04:18.250 313 12681.17 285.68 54813.47 88888.00 2013-11-09 04:04:18.375 313 12681.23 285.70 54813.47 88888.00 2013-11-09 04:04:18.500 313 12681.23 285.75 54813.47 88888.00 2013-11-09 04:04:18.625 313 12681.17 285.75 54813.45 88888.00 2013-11-09 04:04:18.750 313 12681.12 285.73 54813.40 88888.00 2013-11-09 04:04:18.875 313 12681.15 285.75 54813.43 88888.00 2013-11-09 04:04:19.000 313 12681.15 285.77 54813.40 88888.00 2013-11-09 04:04:19.125 313 12681.10 285.75 54813.43 88888.00 2013-11-09 04:04:19.250 313 12681.08 285.75 54813.45 88888.00 2013-11-09 04:04:19.375 313 12681.12 285.80 54813.45 88888.00 2013-11-09 04:04:19.500 313 12681.17 285.77 54813.45 88888.00 2013-11-09 04:04:19.625 313 12681.17 285.82 54813.43 88888.00 2013-11-09 04:04:19.750 313 12681.17 285.82 54813.45 88888.00 2013-11-09 04:04:19.875 313 12681.20 285.82 54813.43 88888.00 2013-11-09 04:04:20.000 313 12681.23 285.80 54813.43 88888.00 2013-11-09 04:04:20.125 313 12681.27 285.82 54813.45 88888.00 2013-11-09 04:04:20.250 313 12681.20 285.82 54813.45 88888.00 2013-11-09 04:04:20.375 313 12681.15 285.88 54813.43 88888.00 2013-11-09 04:04:20.500 313 12681.15 285.88 54813.45 88888.00 2013-11-09 04:04:20.625 313 12681.17 285.90 54813.45 88888.00 2013-11-09 04:04:20.750 313 12681.20 285.90 54813.50 88888.00 2013-11-09 04:04:20.875 313 12681.23 285.90 54813.50 88888.00 2013-11-09 04:04:21.000 313 12681.23 285.85 54813.47 88888.00 2013-11-09 04:04:21.125 313 12681.25 285.90 54813.50 88888.00 2013-11-09 04:04:21.250 313 12681.27 285.93 54813.53 88888.00 2013-11-09 04:04:21.375 313 12681.33 285.93 54813.53 88888.00 2013-11-09 04:04:21.500 313 12681.30 285.98 54813.53 88888.00 2013-11-09 04:04:21.625 313 12681.33 285.98 54813.50 88888.00 2013-11-09 04:04:21.750 313 12681.35 285.95 54813.50 88888.00 2013-11-09 04:04:21.875 313 12681.30 285.93 54813.47 88888.00 2013-11-09 04:04:22.000 313 12681.23 285.93 54813.47 88888.00 2013-11-09 04:04:22.125 313 12681.23 285.98 54813.50 88888.00 2013-11-09 04:04:22.250 313 12681.27 286.00 54813.53 88888.00 2013-11-09 04:04:22.375 313 12681.40 286.00 54813.50 88888.00 2013-11-09 04:04:22.500 313 12681.40 286.00 54813.53 88888.00 2013-11-09 04:04:22.625 313 12681.38 286.02 54813.53 88888.00 2013-11-09 04:04:22.750 313 12681.40 286.05 54813.53 88888.00 2013-11-09 04:04:22.875 313 12681.42 286.07 54813.53 88888.00 2013-11-09 04:04:23.000 313 12681.33 286.05 54813.47 88888.00 2013-11-09 04:04:23.125 313 12681.30 286.07 54813.50 88888.00 2013-11-09 04:04:23.250 313 12681.35 286.10 54813.53 88888.00 2013-11-09 04:04:23.375 313 12681.42 286.10 54813.53 88888.00 2013-11-09 04:04:23.500 313 12681.38 286.10 54813.53 88888.00 2013-11-09 04:04:23.625 313 12681.38 286.12 54813.53 88888.00 2013-11-09 04:04:23.750 313 12681.40 286.18 54813.53 88888.00 2013-11-09 04:04:23.875 313 12681.38 286.18 54813.55 88888.00 2013-11-09 04:04:24.000 313 12681.42 286.23 54813.53 88888.00 2013-11-09 04:04:24.125 313 12681.40 286.23 54813.53 88888.00 2013-11-09 04:04:24.250 313 12681.35 286.25 54813.57 88888.00 2013-11-09 04:04:24.375 313 12681.40 286.23 54813.57 88888.00 2013-11-09 04:04:24.500 313 12681.38 286.23 54813.55 88888.00 2013-11-09 04:04:24.625 313 12681.42 286.25 54813.53 88888.00 2013-11-09 04:04:24.750 313 12681.55 286.27 54813.53 88888.00 2013-11-09 04:04:24.875 313 12681.52 286.32 54813.57 88888.00 2013-11-09 04:04:25.000 313 12681.48 286.35 54813.57 88888.00 2013-11-09 04:04:25.125 313 12681.42 286.38 54813.57 88888.00 2013-11-09 04:04:25.250 313 12681.48 286.32 54813.55 88888.00 2013-11-09 04:04:25.375 313 12681.50 286.35 54813.55 88888.00 2013-11-09 04:04:25.500 313 12681.48 286.38 54813.55 88888.00 2013-11-09 04:04:25.625 313 12681.45 286.40 54813.57 88888.00 2013-11-09 04:04:25.750 313 12681.42 286.40 54813.60 88888.00 2013-11-09 04:04:25.875 313 12681.42 286.40 54813.55 88888.00 2013-11-09 04:04:26.000 313 12681.45 286.40 54813.55 88888.00 2013-11-09 04:04:26.125 313 12681.50 286.45 54813.57 88888.00 2013-11-09 04:04:26.250 313 12681.48 286.48 54813.57 88888.00 2013-11-09 04:04:26.375 313 12681.50 286.48 54813.57 88888.00 2013-11-09 04:04:26.500 313 12681.48 286.50 54813.60 88888.00 2013-11-09 04:04:26.625 313 12681.52 286.52 54813.60 88888.00 2013-11-09 04:04:26.750 313 12681.55 286.52 54813.60 88888.00 2013-11-09 04:04:26.875 313 12681.55 286.52 54813.57 88888.00 2013-11-09 04:04:27.000 313 12681.55 286.55 54813.60 88888.00 2013-11-09 04:04:27.125 313 12681.58 286.57 54813.60 88888.00 2013-11-09 04:04:27.250 313 12681.58 286.57 54813.62 88888.00 2013-11-09 04:04:27.375 313 12681.58 286.57 54813.60 88888.00 2013-11-09 04:04:27.500 313 12681.55 286.57 54813.57 88888.00 2013-11-09 04:04:27.625 313 12681.58 286.60 54813.60 88888.00 2013-11-09 04:04:27.750 313 12681.58 286.60 54813.60 88888.00 2013-11-09 04:04:27.875 313 12681.58 286.65 54813.65 88888.00 2013-11-09 04:04:28.000 313 12681.62 286.68 54813.60 88888.00 2013-11-09 04:04:28.125 313 12681.70 286.70 54813.62 88888.00 2013-11-09 04:04:28.250 313 12681.65 286.70 54813.60 88888.00 2013-11-09 04:04:28.375 313 12681.65 286.73 54813.60 88888.00 2013-11-09 04:04:28.500 313 12681.62 286.73 54813.62 88888.00 2013-11-09 04:04:28.625 313 12681.65 286.75 54813.62 88888.00 2013-11-09 04:04:28.750 313 12681.67 286.77 54813.62 88888.00 2013-11-09 04:04:28.875 313 12681.67 286.77 54813.62 88888.00 2013-11-09 04:04:29.000 313 12681.73 286.80 54813.62 88888.00 2013-11-09 04:04:29.125 313 12681.70 286.80 54813.62 88888.00 2013-11-09 04:04:29.250 313 12681.62 286.82 54813.60 88888.00 2013-11-09 04:04:29.375 313 12681.65 286.82 54813.60 88888.00 2013-11-09 04:04:29.500 313 12681.70 286.82 54813.60 88888.00 2013-11-09 04:04:29.625 313 12681.70 286.85 54813.60 88888.00 2013-11-09 04:04:29.750 313 12681.73 286.88 54813.65 88888.00 2013-11-09 04:04:29.875 313 12681.77 286.90 54813.62 88888.00 2013-11-09 04:04:30.000 313 12681.75 286.88 54813.62 88888.00 2013-11-09 04:04:30.125 313 12681.77 286.95 54813.65 88888.00 2013-11-09 04:04:30.250 313 12681.75 286.93 54813.68 88888.00 2013-11-09 04:04:30.375 313 12681.75 286.93 54813.68 88888.00 2013-11-09 04:04:30.500 313 12681.77 286.95 54813.68 88888.00 2013-11-09 04:04:30.625 313 12681.80 286.98 54813.68 88888.00 2013-11-09 04:04:30.750 313 12681.80 286.98 54813.65 88888.00 2013-11-09 04:04:30.875 313 12681.80 286.98 54813.65 88888.00 2013-11-09 04:04:31.000 313 12681.80 287.00 54813.65 88888.00 2013-11-09 04:04:31.125 313 12681.80 287.07 54813.68 88888.00 2013-11-09 04:04:31.250 313 12681.83 287.05 54813.68 88888.00 2013-11-09 04:04:31.375 313 12681.90 287.07 54813.68 88888.00 2013-11-09 04:04:31.500 313 12681.95 287.10 54813.65 88888.00 2013-11-09 04:04:31.625 313 12681.90 287.12 54813.65 88888.00 2013-11-09 04:04:31.750 313 12681.92 287.12 54813.68 88888.00 2013-11-09 04:04:31.875 313 12681.92 287.12 54813.68 88888.00 2013-11-09 04:04:32.000 313 12681.90 287.15 54813.65 88888.00 2013-11-09 04:04:32.125 313 12681.90 287.18 54813.68 88888.00 2013-11-09 04:04:32.250 313 12681.88 287.20 54813.68 88888.00 2013-11-09 04:04:32.375 313 12681.95 287.23 54813.70 88888.00 2013-11-09 04:04:32.500 313 12682.00 287.20 54813.68 88888.00 2013-11-09 04:04:32.625 313 12681.98 287.18 54813.68 88888.00 2013-11-09 04:04:32.750 313 12681.90 287.23 54813.68 88888.00 2013-11-09 04:04:32.875 313 12681.90 287.23 54813.72 88888.00 2013-11-09 04:04:33.000 313 12681.92 287.27 54813.70 88888.00 2013-11-09 04:04:33.125 313 12682.00 287.27 54813.68 88888.00 2013-11-09 04:04:33.250 313 12682.00 287.27 54813.68 88888.00 2013-11-09 04:04:33.375 313 12682.00 287.27 54813.68 88888.00 2013-11-09 04:04:33.500 313 12682.00 287.30 54813.70 88888.00 2013-11-09 04:04:33.625 313 12682.05 287.30 54813.72 88888.00 2013-11-09 04:04:33.750 313 12682.00 287.32 54813.70 88888.00 2013-11-09 04:04:33.875 313 12682.00 287.32 54813.72 88888.00 2013-11-09 04:04:34.000 313 12682.02 287.35 54813.70 88888.00 2013-11-09 04:04:34.125 313 12682.08 287.38 54813.72 88888.00 2013-11-09 04:04:34.250 313 12682.12 287.40 54813.75 88888.00 2013-11-09 04:04:34.375 313 12682.12 287.45 54813.75 88888.00 2013-11-09 04:04:34.500 313 12682.12 287.45 54813.75 88888.00 2013-11-09 04:04:34.625 313 12682.10 287.45 54813.75 88888.00 2013-11-09 04:04:34.750 313 12682.05 287.40 54813.72 88888.00 2013-11-09 04:04:34.875 313 12682.15 287.45 54813.78 88888.00 2013-11-09 04:04:35.000 313 12682.20 287.45 54813.75 88888.00 2013-11-09 04:04:35.125 313 12682.20 287.48 54813.75 88888.00 2013-11-09 04:04:35.250 313 12682.23 287.52 54813.78 88888.00 2013-11-09 04:04:35.375 313 12682.25 287.52 54813.72 88888.00 2013-11-09 04:04:35.500 313 12682.20 287.55 54813.72 88888.00 2013-11-09 04:04:35.625 313 12682.17 287.55 54813.75 88888.00 2013-11-09 04:04:35.750 313 12682.17 287.57 54813.72 88888.00 2013-11-09 04:04:35.875 313 12682.17 287.57 54813.75 88888.00 2013-11-09 04:04:36.000 313 12682.17 287.55 54813.75 88888.00 2013-11-09 04:04:36.125 313 12682.20 287.55 54813.75 88888.00 2013-11-09 04:04:36.250 313 12682.20 287.60 54813.75 88888.00 2013-11-09 04:04:36.375 313 12682.20 287.62 54813.72 88888.00 2013-11-09 04:04:36.500 313 12682.20 287.65 54813.78 88888.00 2013-11-09 04:04:36.625 313 12682.27 287.65 54813.78 88888.00 2013-11-09 04:04:36.750 313 12682.30 287.68 54813.78 88888.00 2013-11-09 04:04:36.875 313 12682.33 287.70 54813.78 88888.00 2013-11-09 04:04:37.000 313 12682.30 287.70 54813.75 88888.00 2013-11-09 04:04:37.125 313 12682.23 287.70 54813.78 88888.00 2013-11-09 04:04:37.250 313 12682.17 287.75 54813.80 88888.00 2013-11-09 04:04:37.375 313 12682.27 287.80 54813.80 88888.00 2013-11-09 04:04:37.500 313 12682.30 287.80 54813.78 88888.00 2013-11-09 04:04:37.625 313 12682.20 287.80 54813.78 88888.00 2013-11-09 04:04:37.750 313 12682.25 287.82 54813.78 88888.00 2013-11-09 04:04:37.875 313 12682.27 287.82 54813.80 88888.00 2013-11-09 04:04:38.000 313 12682.30 287.82 54813.78 88888.00 2013-11-09 04:04:38.125 313 12682.35 287.88 54813.78 88888.00 2013-11-09 04:04:38.250 313 12682.38 287.88 54813.78 88888.00 2013-11-09 04:04:38.375 313 12682.38 287.90 54813.78 88888.00 2013-11-09 04:04:38.500 313 12682.38 287.93 54813.78 88888.00 2013-11-09 04:04:38.625 313 12682.40 287.98 54813.80 88888.00 2013-11-09 04:04:38.750 313 12682.38 288.00 54813.80 88888.00 2013-11-09 04:04:38.875 313 12682.35 288.00 54813.75 88888.00 2013-11-09 04:04:39.000 313 12682.40 288.00 54813.78 88888.00 2013-11-09 04:04:39.125 313 12682.42 288.02 54813.78 88888.00 2013-11-09 04:04:39.250 313 12682.40 288.02 54813.78 88888.00 2013-11-09 04:04:39.375 313 12682.42 288.05 54813.80 88888.00 2013-11-09 04:04:39.500 313 12682.42 288.05 54813.82 88888.00 2013-11-09 04:04:39.625 313 12682.38 288.02 54813.80 88888.00 2013-11-09 04:04:39.750 313 12682.40 288.07 54813.78 88888.00 2013-11-09 04:04:39.875 313 12682.40 288.10 54813.80 88888.00 2013-11-09 04:04:40.000 313 12682.40 288.10 54813.82 88888.00 2013-11-09 04:04:40.125 313 12682.35 288.10 54813.82 88888.00 2013-11-09 04:04:40.250 313 12682.33 288.10 54813.82 88888.00 2013-11-09 04:04:40.375 313 12682.33 288.10 54813.82 88888.00 2013-11-09 04:04:40.500 313 12682.33 288.12 54813.85 88888.00 2013-11-09 04:04:40.625 313 12682.40 288.18 54813.85 88888.00 2013-11-09 04:04:40.750 313 12682.45 288.15 54813.85 88888.00 2013-11-09 04:04:40.875 313 12682.42 288.15 54813.85 88888.00 2013-11-09 04:04:41.000 313 12682.48 288.18 54813.90 88888.00 2013-11-09 04:04:41.125 313 12682.50 288.20 54813.90 88888.00 2013-11-09 04:04:41.250 313 12682.42 288.18 54813.88 88888.00 2013-11-09 04:04:41.375 313 12682.38 288.20 54813.90 88888.00 2013-11-09 04:04:41.500 313 12682.40 288.23 54813.93 88888.00 2013-11-09 04:04:41.625 313 12682.48 288.25 54813.90 88888.00 2013-11-09 04:04:41.750 313 12682.52 288.25 54813.88 88888.00 2013-11-09 04:04:41.875 313 12682.52 288.25 54813.90 88888.00 2013-11-09 04:04:42.000 313 12682.50 288.25 54813.90 88888.00 2013-11-09 04:04:42.125 313 12682.45 288.27 54813.90 88888.00 2013-11-09 04:04:42.250 313 12682.38 288.27 54813.90 88888.00 2013-11-09 04:04:42.375 313 12682.45 288.35 54813.88 88888.00 2013-11-09 04:04:42.500 313 12682.42 288.32 54813.88 88888.00 2013-11-09 04:04:42.625 313 12682.42 288.35 54813.88 88888.00 2013-11-09 04:04:42.750 313 12682.45 288.38 54813.90 88888.00 2013-11-09 04:04:42.875 313 12682.48 288.35 54813.90 88888.00 2013-11-09 04:04:43.000 313 12682.45 288.35 54813.90 88888.00 2013-11-09 04:04:43.125 313 12682.42 288.35 54813.93 88888.00 2013-11-09 04:04:43.250 313 12682.50 288.38 54813.90 88888.00 2013-11-09 04:04:43.375 313 12682.55 288.40 54813.90 88888.00 2013-11-09 04:04:43.500 313 12682.55 288.40 54813.90 88888.00 2013-11-09 04:04:43.625 313 12682.52 288.45 54813.93 88888.00 2013-11-09 04:04:43.750 313 12682.48 288.43 54813.95 88888.00 2013-11-09 04:04:43.875 313 12682.50 288.45 54813.95 88888.00 2013-11-09 04:04:44.000 313 12682.50 288.45 54813.95 88888.00 2013-11-09 04:04:44.125 313 12682.55 288.43 54813.93 88888.00 2013-11-09 04:04:44.250 313 12682.55 288.45 54813.97 88888.00 2013-11-09 04:04:44.375 313 12682.62 288.50 54813.97 88888.00 2013-11-09 04:04:44.500 313 12682.62 288.50 54813.95 88888.00 2013-11-09 04:04:44.625 313 12682.55 288.50 54813.93 88888.00 2013-11-09 04:04:44.750 313 12682.58 288.50 54813.95 88888.00 2013-11-09 04:04:44.875 313 12682.60 288.50 54813.95 88888.00 2013-11-09 04:04:45.000 313 12682.60 288.52 54813.95 88888.00 2013-11-09 04:04:45.125 313 12682.60 288.52 54813.95 88888.00 2013-11-09 04:04:45.250 313 12682.55 288.50 54813.95 88888.00 2013-11-09 04:04:45.375 313 12682.62 288.52 54813.95 88888.00 2013-11-09 04:04:45.500 313 12682.65 288.52 54813.95 88888.00 2013-11-09 04:04:45.625 313 12682.60 288.52 54813.95 88888.00 2013-11-09 04:04:45.750 313 12682.70 288.52 54813.95 88888.00 2013-11-09 04:04:45.875 313 12682.75 288.57 54813.95 88888.00 2013-11-09 04:04:46.000 313 12682.75 288.52 54813.95 88888.00 2013-11-09 04:04:46.125 313 12682.75 288.57 54813.95 88888.00 2013-11-09 04:04:46.250 313 12682.75 288.55 54813.95 88888.00 2013-11-09 04:04:46.375 313 12682.80 288.55 54813.95 88888.00 2013-11-09 04:04:46.500 313 12682.85 288.57 54813.97 88888.00 2013-11-09 04:04:46.625 313 12682.83 288.57 54813.95 88888.00 2013-11-09 04:04:46.750 313 12682.90 288.57 54813.95 88888.00 2013-11-09 04:04:46.875 313 12683.00 288.57 54813.95 88888.00 2013-11-09 04:04:47.000 313 12683.00 288.57 54813.95 88888.00 2013-11-09 04:04:47.125 313 12682.92 288.55 54813.95 88888.00 2013-11-09 04:04:47.250 313 12682.88 288.57 54813.97 88888.00 2013-11-09 04:04:47.375 313 12682.95 288.62 54813.97 88888.00 2013-11-09 04:04:47.500 313 12682.98 288.60 54813.95 88888.00 2013-11-09 04:04:47.625 313 12682.95 288.62 54813.95 88888.00 2013-11-09 04:04:47.750 313 12682.85 288.65 54813.97 88888.00 2013-11-09 04:04:47.875 313 12682.90 288.62 54813.93 88888.00 2013-11-09 04:04:48.000 313 12682.90 288.62 54813.93 88888.00 2013-11-09 04:04:48.125 313 12683.02 288.68 54813.95 88888.00 2013-11-09 04:04:48.250 313 12683.08 288.68 54813.97 88888.00 2013-11-09 04:04:48.375 313 12683.05 288.70 54813.95 88888.00 2013-11-09 04:04:48.500 313 12683.02 288.70 54813.93 88888.00 2013-11-09 04:04:48.625 313 12683.02 288.68 54813.93 88888.00 2013-11-09 04:04:48.750 313 12683.02 288.68 54813.93 88888.00 2013-11-09 04:04:48.875 313 12683.10 288.68 54813.95 88888.00 2013-11-09 04:04:49.000 313 12683.12 288.68 54813.93 88888.00 2013-11-09 04:04:49.125 313 12683.08 288.62 54813.95 88888.00 2013-11-09 04:04:49.250 313 12683.08 288.62 54813.95 88888.00 2013-11-09 04:04:49.375 313 12683.12 288.68 54813.93 88888.00 2013-11-09 04:04:49.500 313 12683.10 288.68 54813.95 88888.00 2013-11-09 04:04:49.625 313 12683.05 288.65 54813.95 88888.00 2013-11-09 04:04:49.750 313 12683.08 288.68 54813.97 88888.00 2013-11-09 04:04:49.875 313 12683.10 288.68 54813.97 88888.00 2013-11-09 04:04:50.000 313 12683.08 288.68 54814.03 88888.00 2013-11-09 04:04:50.125 313 12683.08 288.70 54814.00 88888.00 2013-11-09 04:04:50.250 313 12683.10 288.70 54813.97 88888.00 2013-11-09 04:04:50.375 313 12683.12 288.73 54813.97 88888.00 2013-11-09 04:04:50.500 313 12683.15 288.75 54813.97 88888.00 2013-11-09 04:04:50.625 313 12683.15 288.70 54814.00 88888.00 2013-11-09 04:04:50.750 313 12683.15 288.73 54813.97 88888.00 2013-11-09 04:04:50.875 313 12683.12 288.75 54814.00 88888.00 2013-11-09 04:04:51.000 313 12683.15 288.75 54814.00 88888.00 2013-11-09 04:04:51.125 313 12683.12 288.77 54814.00 88888.00 2013-11-09 04:04:51.250 313 12683.10 288.75 54814.00 88888.00 2013-11-09 04:04:51.375 313 12683.20 288.77 54814.00 88888.00 2013-11-09 04:04:51.500 313 12683.20 288.77 54814.03 88888.00 2013-11-09 04:04:51.625 313 12683.17 288.77 54814.03 88888.00 2013-11-09 04:04:51.750 313 12683.25 288.80 54814.07 88888.00 2013-11-09 04:04:51.875 313 12683.33 288.80 54814.05 88888.00 2013-11-09 04:04:52.000 313 12683.30 288.77 54814.00 88888.00 2013-11-09 04:04:52.125 313 12683.30 288.80 54814.03 88888.00 2013-11-09 04:04:52.250 313 12683.30 288.82 54814.03 88888.00 2013-11-09 04:04:52.375 313 12683.30 288.77 54814.03 88888.00 2013-11-09 04:04:52.500 313 12683.27 288.77 54814.03 88888.00 2013-11-09 04:04:52.625 313 12683.30 288.77 54814.05 88888.00 2013-11-09 04:04:52.750 313 12683.35 288.77 54814.05 88888.00 2013-11-09 04:04:52.875 313 12683.33 288.77 54814.03 88888.00 2013-11-09 04:04:53.000 313 12683.30 288.77 54814.05 88888.00 2013-11-09 04:04:53.125 313 12683.35 288.80 54814.07 88888.00 2013-11-09 04:04:53.250 313 12683.35 288.77 54814.07 88888.00 2013-11-09 04:04:53.375 313 12683.35 288.80 54814.07 88888.00 2013-11-09 04:04:53.500 313 12683.40 288.80 54814.07 88888.00 2013-11-09 04:04:53.625 313 12683.33 288.80 54814.07 88888.00 2013-11-09 04:04:53.750 313 12683.38 288.82 54814.10 88888.00 2013-11-09 04:04:53.875 313 12683.48 288.82 54814.12 88888.00 2013-11-09 04:04:54.000 313 12683.45 288.82 54814.07 88888.00 2013-11-09 04:04:54.125 313 12683.33 288.82 54814.07 88888.00 2013-11-09 04:04:54.250 313 12683.30 288.77 54814.10 88888.00 2013-11-09 04:04:54.375 313 12683.38 288.80 54814.10 88888.00 2013-11-09 04:04:54.500 313 12683.38 288.82 54814.12 88888.00 2013-11-09 04:04:54.625 313 12683.38 288.82 54814.12 88888.00 2013-11-09 04:04:54.750 313 12683.45 288.88 54814.10 88888.00 2013-11-09 04:04:54.875 313 12683.45 288.85 54814.10 88888.00 2013-11-09 04:04:55.000 313 12683.40 288.82 54814.10 88888.00 2013-11-09 04:04:55.125 313 12683.38 288.82 54814.12 88888.00 2013-11-09 04:04:55.250 313 12683.35 288.85 54814.12 88888.00 2013-11-09 04:04:55.375 313 12683.42 288.88 54814.07 88888.00 2013-11-09 04:04:55.500 313 12683.45 288.85 54814.10 88888.00 2013-11-09 04:04:55.625 313 12683.45 288.85 54814.05 88888.00 2013-11-09 04:04:55.750 313 12683.50 288.88 54814.07 88888.00 2013-11-09 04:04:55.875 313 12683.48 288.88 54814.07 88888.00 2013-11-09 04:04:56.000 313 12683.45 288.90 54814.07 88888.00 2013-11-09 04:04:56.125 313 12683.48 288.90 54814.10 88888.00 2013-11-09 04:04:56.250 313 12683.48 288.90 54814.10 88888.00 2013-11-09 04:04:56.375 313 12683.45 288.93 54814.10 88888.00 2013-11-09 04:04:56.500 313 12683.42 288.90 54814.10 88888.00 2013-11-09 04:04:56.625 313 12683.42 288.90 54814.12 88888.00 2013-11-09 04:04:56.750 313 12683.45 288.93 54814.10 88888.00 2013-11-09 04:04:56.875 313 12683.45 288.90 54814.10 88888.00 2013-11-09 04:04:57.000 313 12683.45 288.90 54814.10 88888.00 2013-11-09 04:04:57.125 313 12683.45 288.90 54814.15 88888.00 2013-11-09 04:04:57.250 313 12683.42 288.90 54814.15 88888.00 2013-11-09 04:04:57.375 313 12683.42 288.90 54814.10 88888.00 2013-11-09 04:04:57.500 313 12683.45 288.93 54814.07 88888.00 2013-11-09 04:04:57.625 313 12683.48 288.93 54814.12 88888.00 2013-11-09 04:04:57.750 313 12683.50 288.90 54814.15 88888.00 2013-11-09 04:04:57.875 313 12683.55 288.93 54814.15 88888.00 2013-11-09 04:04:58.000 313 12683.60 288.93 54814.12 88888.00 2013-11-09 04:04:58.125 313 12683.60 288.93 54814.12 88888.00 2013-11-09 04:04:58.250 313 12683.55 288.93 54814.12 88888.00 2013-11-09 04:04:58.375 313 12683.55 288.98 54814.15 88888.00 2013-11-09 04:04:58.500 313 12683.52 288.98 54814.18 88888.00 2013-11-09 04:04:58.625 313 12683.60 288.98 54814.18 88888.00 2013-11-09 04:04:58.750 313 12683.62 288.98 54814.18 88888.00 2013-11-09 04:04:58.875 313 12683.60 289.00 54814.18 88888.00 2013-11-09 04:04:59.000 313 12683.62 289.00 54814.15 88888.00 2013-11-09 04:04:59.125 313 12683.58 289.00 54814.18 88888.00 2013-11-09 04:04:59.250 313 12683.52 289.00 54814.15 88888.00 2013-11-09 04:04:59.375 313 12683.58 289.00 54814.18 88888.00 2013-11-09 04:04:59.500 313 12683.58 289.00 54814.20 88888.00 2013-11-09 04:04:59.625 313 12683.60 289.00 54814.18 88888.00 2013-11-09 04:04:59.750 313 12683.62 288.98 54814.18 88888.00 2013-11-09 04:04:59.875 313 12683.60 289.00 54814.18 88888.00 2013-11-09 04:05:00.000 313 12683.55 289.00 54814.18 88888.00 2013-11-09 04:05:00.125 313 12683.55 289.02 54814.20 88888.00 2013-11-09 04:05:00.250 313 12683.58 289.02 54814.22 88888.00 2013-11-09 04:05:00.375 313 12683.62 289.02 54814.20 88888.00 2013-11-09 04:05:00.500 313 12683.65 289.02 54814.20 88888.00 2013-11-09 04:05:00.625 313 12683.65 289.05 54814.20 88888.00 2013-11-09 04:05:00.750 313 12683.70 289.07 54814.25 88888.00 2013-11-09 04:05:00.875 313 12683.70 289.07 54814.25 88888.00 2013-11-09 04:05:01.000 313 12683.70 289.07 54814.20 88888.00 2013-11-09 04:05:01.125 313 12683.70 289.12 54814.20 88888.00 2013-11-09 04:05:01.250 313 12683.65 289.10 54814.22 88888.00 2013-11-09 04:05:01.375 313 12683.70 289.10 54814.20 88888.00 2013-11-09 04:05:01.500 313 12683.62 289.07 54814.20 88888.00 2013-11-09 04:05:01.625 313 12683.60 289.02 54814.18 88888.00 2013-11-09 04:05:01.750 313 12683.65 289.05 54814.20 88888.00 2013-11-09 04:05:01.875 313 12683.73 289.07 54814.20 88888.00 2013-11-09 04:05:02.000 313 12683.77 289.07 54814.18 88888.00 2013-11-09 04:05:02.125 313 12683.73 289.07 54814.22 88888.00 2013-11-09 04:05:02.250 313 12683.62 289.05 54814.22 88888.00 2013-11-09 04:05:02.375 313 12683.73 289.10 54814.22 88888.00 2013-11-09 04:05:02.500 313 12683.77 289.10 54814.22 88888.00 2013-11-09 04:05:02.625 313 12683.73 289.07 54814.22 88888.00 2013-11-09 04:05:02.750 313 12683.70 289.10 54814.22 88888.00 2013-11-09 04:05:02.875 313 12683.75 289.12 54814.22 88888.00 2013-11-09 04:05:03.000 313 12683.85 289.12 54814.20 88888.00 2013-11-09 04:05:03.125 313 12683.83 289.12 54814.20 88888.00 2013-11-09 04:05:03.250 313 12683.77 289.10 54814.25 88888.00 2013-11-09 04:05:03.375 313 12683.83 289.12 54814.22 88888.00 2013-11-09 04:05:03.500 313 12683.77 289.18 54814.22 88888.00 2013-11-09 04:05:03.625 313 12683.77 289.18 54814.25 88888.00 2013-11-09 04:05:03.750 313 12683.80 289.20 54814.28 88888.00 2013-11-09 04:05:03.875 313 12683.75 289.18 54814.28 88888.00 2013-11-09 04:05:04.000 313 12683.77 289.18 54814.25 88888.00 2013-11-09 04:05:04.125 313 12683.88 289.15 54814.22 88888.00 2013-11-09 04:05:04.250 313 12683.85 289.15 54814.25 88888.00 2013-11-09 04:05:04.375 313 12683.83 289.18 54814.25 88888.00 2013-11-09 04:05:04.500 313 12683.88 289.20 54814.28 88888.00 2013-11-09 04:05:04.625 313 12683.83 289.20 54814.28 88888.00 2013-11-09 04:05:04.750 313 12683.88 289.18 54814.25 88888.00 2013-11-09 04:05:04.875 313 12683.95 289.15 54814.22 88888.00 2013-11-09 04:05:05.000 313 12683.88 289.18 54814.25 88888.00 2013-11-09 04:05:05.125 313 12683.80 289.18 54814.25 88888.00 2013-11-09 04:05:05.250 313 12683.77 289.18 54814.25 88888.00 2013-11-09 04:05:05.375 313 12683.83 289.18 54814.25 88888.00 2013-11-09 04:05:05.500 313 12683.90 289.18 54814.25 88888.00 2013-11-09 04:05:05.625 313 12683.90 289.18 54814.22 88888.00 2013-11-09 04:05:05.750 313 12683.80 289.20 54814.20 88888.00 2013-11-09 04:05:05.875 313 12683.77 289.20 54814.22 88888.00 2013-11-09 04:05:06.000 313 12683.80 289.20 54814.22 88888.00 2013-11-09 04:05:06.125 313 12683.80 289.18 54814.22 88888.00 2013-11-09 04:05:06.250 313 12683.83 289.18 54814.25 88888.00 2013-11-09 04:05:06.375 313 12683.90 289.23 54814.25 88888.00 2013-11-09 04:05:06.500 313 12683.85 289.23 54814.28 88888.00 2013-11-09 04:05:06.625 313 12683.90 289.20 54814.25 88888.00 2013-11-09 04:05:06.750 313 12683.90 289.18 54814.25 88888.00 2013-11-09 04:05:06.875 313 12683.85 289.18 54814.25 88888.00 2013-11-09 04:05:07.000 313 12683.83 289.20 54814.22 88888.00 2013-11-09 04:05:07.125 313 12683.83 289.20 54814.25 88888.00 2013-11-09 04:05:07.250 313 12683.83 289.20 54814.22 88888.00 2013-11-09 04:05:07.375 313 12683.83 289.18 54814.22 88888.00 2013-11-09 04:05:07.500 313 12683.83 289.18 54814.22 88888.00 2013-11-09 04:05:07.625 313 12683.80 289.18 54814.25 88888.00 2013-11-09 04:05:07.750 313 12683.67 289.18 54814.22 88888.00 2013-11-09 04:05:07.875 313 12683.73 289.20 54814.22 88888.00 2013-11-09 04:05:08.000 313 12683.77 289.20 54814.25 88888.00 2013-11-09 04:05:08.125 313 12683.83 289.20 54814.28 88888.00 2013-11-09 04:05:08.250 313 12683.75 289.18 54814.28 88888.00 2013-11-09 04:05:08.375 313 12683.75 289.18 54814.28 88888.00 2013-11-09 04:05:08.500 313 12683.80 289.18 54814.30 88888.00 2013-11-09 04:05:08.625 313 12683.85 289.18 54814.28 88888.00 2013-11-09 04:05:08.750 313 12683.90 289.20 54814.28 88888.00 2013-11-09 04:05:08.875 313 12683.92 289.20 54814.30 88888.00 2013-11-09 04:05:09.000 313 12683.92 289.23 54814.28 88888.00 2013-11-09 04:05:09.125 313 12683.85 289.20 54814.30 88888.00 2013-11-09 04:05:09.250 313 12683.83 289.18 54814.30 88888.00 2013-11-09 04:05:09.375 313 12683.92 289.18 54814.32 88888.00 2013-11-09 04:05:09.500 313 12683.92 289.20 54814.30 88888.00 2013-11-09 04:05:09.625 313 12683.88 289.18 54814.30 88888.00 2013-11-09 04:05:09.750 313 12683.92 289.18 54814.30 88888.00 2013-11-09 04:05:09.875 313 12683.98 289.18 54814.32 88888.00 2013-11-09 04:05:10.000 313 12683.98 289.23 54814.32 88888.00 2013-11-09 04:05:10.125 313 12683.92 289.25 54814.32 88888.00 2013-11-09 04:05:10.250 313 12683.90 289.23 54814.32 88888.00 2013-11-09 04:05:10.375 313 12683.90 289.20 54814.30 88888.00 2013-11-09 04:05:10.500 313 12683.88 289.18 54814.35 88888.00 2013-11-09 04:05:10.625 313 12683.88 289.18 54814.35 88888.00 2013-11-09 04:05:10.750 313 12683.92 289.23 54814.35 88888.00 2013-11-09 04:05:10.875 313 12683.92 289.25 54814.35 88888.00 2013-11-09 04:05:11.000 313 12683.90 289.23 54814.35 88888.00 2013-11-09 04:05:11.125 313 12683.88 289.23 54814.38 88888.00 2013-11-09 04:05:11.250 313 12683.80 289.20 54814.38 88888.00 2013-11-09 04:05:11.375 313 12683.80 289.20 54814.40 88888.00 2013-11-09 04:05:11.500 313 12683.83 289.18 54814.40 88888.00 2013-11-09 04:05:11.625 313 12683.85 289.20 54814.38 88888.00 2013-11-09 04:05:11.750 313 12683.83 289.20 54814.35 88888.00 2013-11-09 04:05:11.875 313 12683.77 289.23 54814.38 88888.00 2013-11-09 04:05:12.000 313 12683.67 289.18 54814.35 88888.00 2013-11-09 04:05:12.125 313 12683.73 289.20 54814.40 88888.00 2013-11-09 04:05:12.250 313 12683.80 289.18 54814.40 88888.00 2013-11-09 04:05:12.375 313 12683.77 289.18 54814.40 88888.00 2013-11-09 04:05:12.500 313 12683.73 289.20 54814.40 88888.00 2013-11-09 04:05:12.625 313 12683.73 289.20 54814.43 88888.00 2013-11-09 04:05:12.750 313 12683.73 289.20 54814.40 88888.00 2013-11-09 04:05:12.875 313 12683.70 289.18 54814.40 88888.00 2013-11-09 04:05:13.000 313 12683.75 289.15 54814.40 88888.00 2013-11-09 04:05:13.125 313 12683.70 289.15 54814.40 88888.00 2013-11-09 04:05:13.250 313 12683.62 289.12 54814.38 88888.00 2013-11-09 04:05:13.375 313 12683.67 289.10 54814.38 88888.00 2013-11-09 04:05:13.500 313 12683.65 289.07 54814.38 88888.00 2013-11-09 04:05:13.625 313 12683.62 289.12 54814.40 88888.00 2013-11-09 04:05:13.750 313 12683.58 289.12 54814.40 88888.00 2013-11-09 04:05:13.875 313 12683.55 289.10 54814.38 88888.00 2013-11-09 04:05:14.000 313 12683.58 289.07 54814.38 88888.00 2013-11-09 04:05:14.125 313 12683.62 289.07 54814.38 88888.00 2013-11-09 04:05:14.250 313 12683.58 289.10 54814.40 88888.00 2013-11-09 04:05:14.375 313 12683.58 289.12 54814.40 88888.00 2013-11-09 04:05:14.500 313 12683.60 289.12 54814.45 88888.00 2013-11-09 04:05:14.625 313 12683.67 289.12 54814.45 88888.00 2013-11-09 04:05:14.750 313 12683.67 289.12 54814.43 88888.00 2013-11-09 04:05:14.875 313 12683.62 289.12 54814.43 88888.00 2013-11-09 04:05:15.000 313 12683.60 289.12 54814.38 88888.00 2013-11-09 04:05:15.125 313 12683.62 289.10 54814.40 88888.00 2013-11-09 04:05:15.250 313 12683.60 289.10 54814.45 88888.00 2013-11-09 04:05:15.375 313 12683.60 289.10 54814.45 88888.00 2013-11-09 04:05:15.500 313 12683.62 289.12 54814.45 88888.00 2013-11-09 04:05:15.625 313 12683.62 289.07 54814.45 88888.00 2013-11-09 04:05:15.750 313 12683.60 289.10 54814.45 88888.00 2013-11-09 04:05:15.875 313 12683.60 289.15 54814.45 88888.00 2013-11-09 04:05:16.000 313 12683.60 289.15 54814.47 88888.00 2013-11-09 04:05:16.125 313 12683.58 289.12 54814.50 88888.00 2013-11-09 04:05:16.250 313 12683.55 289.15 54814.47 88888.00 2013-11-09 04:05:16.375 313 12683.62 289.15 54814.50 88888.00 2013-11-09 04:05:16.500 313 12683.62 289.18 54814.45 88888.00 2013-11-09 04:05:16.625 313 12683.65 289.18 54814.45 88888.00 2013-11-09 04:05:16.750 313 12683.67 289.18 54814.43 88888.00 2013-11-09 04:05:16.875 313 12683.67 289.10 54814.43 88888.00 2013-11-09 04:05:17.000 313 12683.65 289.07 54814.38 88888.00 2013-11-09 04:05:17.125 313 12683.67 289.12 54814.40 88888.00 2013-11-09 04:05:17.250 313 12683.67 289.15 54814.40 88888.00 2013-11-09 04:05:17.375 313 12683.65 289.18 54814.40 88888.00 2013-11-09 04:05:17.500 313 12683.60 289.12 54814.43 88888.00 2013-11-09 04:05:17.625 313 12683.58 289.12 54814.45 88888.00 2013-11-09 04:05:17.750 313 12683.55 289.10 54814.45 88888.00 2013-11-09 04:05:17.875 313 12683.62 289.10 54814.45 88888.00 2013-11-09 04:05:18.000 313 12683.62 289.07 54814.43 88888.00 2013-11-09 04:05:18.125 313 12683.62 289.07 54814.45 88888.00 2013-11-09 04:05:18.250 313 12683.55 289.10 54814.47 88888.00 2013-11-09 04:05:18.375 313 12683.55 289.10 54814.45 88888.00 2013-11-09 04:05:18.500 313 12683.52 289.07 54814.43 88888.00 2013-11-09 04:05:18.625 313 12683.60 289.12 54814.45 88888.00 2013-11-09 04:05:18.750 313 12683.60 289.12 54814.47 88888.00 2013-11-09 04:05:18.875 313 12683.60 289.05 54814.45 88888.00 2013-11-09 04:05:19.000 313 12683.62 289.05 54814.45 88888.00 2013-11-09 04:05:19.125 313 12683.65 289.10 54814.47 88888.00 2013-11-09 04:05:19.250 313 12683.60 289.05 54814.47 88888.00 2013-11-09 04:05:19.375 313 12683.65 289.05 54814.47 88888.00 2013-11-09 04:05:19.500 313 12683.65 289.07 54814.47 88888.00 2013-11-09 04:05:19.625 313 12683.58 289.10 54814.45 88888.00 2013-11-09 04:05:19.750 313 12683.60 289.07 54814.45 88888.00 2013-11-09 04:05:19.875 313 12683.60 289.10 54814.47 88888.00 2013-11-09 04:05:20.000 313 12683.60 289.07 54814.45 88888.00 2013-11-09 04:05:20.125 313 12683.60 289.05 54814.45 88888.00 2013-11-09 04:05:20.250 313 12683.65 289.05 54814.47 88888.00 2013-11-09 04:05:20.375 313 12683.73 289.05 54814.47 88888.00 2013-11-09 04:05:20.500 313 12683.73 289.07 54814.47 88888.00 2013-11-09 04:05:20.625 313 12683.70 289.05 54814.47 88888.00 2013-11-09 04:05:20.750 313 12683.65 289.07 54814.47 88888.00 2013-11-09 04:05:20.875 313 12683.67 289.05 54814.47 88888.00 2013-11-09 04:05:21.000 313 12683.67 289.07 54814.47 88888.00 2013-11-09 04:05:21.125 313 12683.70 289.10 54814.47 88888.00 2013-11-09 04:05:21.250 313 12683.67 289.05 54814.47 88888.00 2013-11-09 04:05:21.375 313 12683.75 289.10 54814.50 88888.00 2013-11-09 04:05:21.500 313 12683.73 289.10 54814.50 88888.00 2013-11-09 04:05:21.625 313 12683.73 289.07 54814.50 88888.00 2013-11-09 04:05:21.750 313 12683.73 289.10 54814.50 88888.00 2013-11-09 04:05:21.875 313 12683.73 289.07 54814.50 88888.00 2013-11-09 04:05:22.000 313 12683.77 289.07 54814.47 88888.00 2013-11-09 04:05:22.125 313 12683.77 289.10 54814.47 88888.00 2013-11-09 04:05:22.250 313 12683.75 289.07 54814.47 88888.00 2013-11-09 04:05:22.375 313 12683.83 289.10 54814.47 88888.00 2013-11-09 04:05:22.500 313 12683.88 289.07 54814.47 88888.00 2013-11-09 04:05:22.625 313 12683.88 289.05 54814.47 88888.00 2013-11-09 04:05:22.750 313 12683.77 289.05 54814.50 88888.00 2013-11-09 04:05:22.875 313 12683.83 289.05 54814.47 88888.00 2013-11-09 04:05:23.000 313 12683.92 289.07 54814.47 88888.00 2013-11-09 04:05:23.125 313 12683.92 289.07 54814.47 88888.00 2013-11-09 04:05:23.250 313 12683.90 289.07 54814.45 88888.00 2013-11-09 04:05:23.375 313 12683.90 289.05 54814.47 88888.00 2013-11-09 04:05:23.500 313 12683.95 289.05 54814.47 88888.00 2013-11-09 04:05:23.625 313 12684.00 289.02 54814.47 88888.00 2013-11-09 04:05:23.750 313 12683.98 289.10 54814.45 88888.00 2013-11-09 04:05:23.875 313 12684.02 289.10 54814.43 88888.00 2013-11-09 04:05:24.000 313 12684.02 289.10 54814.43 88888.00 2013-11-09 04:05:24.125 313 12683.98 289.07 54814.45 88888.00 2013-11-09 04:05:24.250 313 12683.98 289.05 54814.45 88888.00 2013-11-09 04:05:24.375 313 12684.02 289.07 54814.45 88888.00 2013-11-09 04:05:24.500 313 12684.10 289.07 54814.45 88888.00 2013-11-09 04:05:24.625 313 12684.15 289.07 54814.45 88888.00 2013-11-09 04:05:24.750 313 12684.12 289.05 54814.45 88888.00 2013-11-09 04:05:24.875 313 12684.12 289.07 54814.45 88888.00 2013-11-09 04:05:25.000 313 12684.10 289.02 54814.40 88888.00 2013-11-09 04:05:25.125 313 12684.08 289.00 54814.43 88888.00 2013-11-09 04:05:25.250 313 12684.02 289.05 54814.45 88888.00 2013-11-09 04:05:25.375 313 12684.02 289.07 54814.47 88888.00 2013-11-09 04:05:25.500 313 12684.08 289.02 54814.47 88888.00 2013-11-09 04:05:25.625 313 12684.12 289.00 54814.47 88888.00 2013-11-09 04:05:25.750 313 12684.10 289.02 54814.45 88888.00 2013-11-09 04:05:25.875 313 12684.02 289.00 54814.43 88888.00 2013-11-09 04:05:26.000 313 12684.02 289.02 54814.45 88888.00 2013-11-09 04:05:26.125 313 12684.08 289.05 54814.45 88888.00 2013-11-09 04:05:26.250 313 12684.08 289.02 54814.47 88888.00 2013-11-09 04:05:26.375 313 12684.05 289.00 54814.43 88888.00 2013-11-09 04:05:26.500 313 12684.05 288.98 54814.40 88888.00 2013-11-09 04:05:26.625 313 12684.17 289.00 54814.40 88888.00 2013-11-09 04:05:26.750 313 12684.15 289.00 54814.40 88888.00 2013-11-09 04:05:26.875 313 12684.12 289.00 54814.40 88888.00 2013-11-09 04:05:27.000 313 12684.08 288.98 54814.38 88888.00 2013-11-09 04:05:27.125 313 12684.10 289.00 54814.38 88888.00 2013-11-09 04:05:27.250 313 12684.20 289.00 54814.40 88888.00 2013-11-09 04:05:27.375 313 12684.20 289.00 54814.43 88888.00 2013-11-09 04:05:27.500 313 12684.17 289.00 54814.40 88888.00 2013-11-09 04:05:27.625 313 12684.15 289.00 54814.43 88888.00 2013-11-09 04:05:27.750 313 12684.17 289.00 54814.43 88888.00 2013-11-09 04:05:27.875 313 12684.17 289.02 54814.45 88888.00 2013-11-09 04:05:28.000 313 12684.17 289.02 54814.43 88888.00 2013-11-09 04:05:28.125 313 12684.15 289.00 54814.45 88888.00 2013-11-09 04:05:28.250 313 12684.15 289.00 54814.45 88888.00 2013-11-09 04:05:28.375 313 12684.15 288.98 54814.45 88888.00 2013-11-09 04:05:28.500 313 12684.15 289.00 54814.47 88888.00 2013-11-09 04:05:28.625 313 12684.17 289.00 54814.47 88888.00 2013-11-09 04:05:28.750 313 12684.15 289.00 54814.50 88888.00 2013-11-09 04:05:28.875 313 12684.12 289.00 54814.50 88888.00 2013-11-09 04:05:29.000 313 12684.20 289.00 54814.47 88888.00 2013-11-09 04:05:29.125 313 12684.17 289.02 54814.47 88888.00 2013-11-09 04:05:29.250 313 12684.10 288.98 54814.50 88888.00 2013-11-09 04:05:29.375 313 12684.17 289.00 54814.47 88888.00 2013-11-09 04:05:29.500 313 12684.20 288.95 54814.45 88888.00 2013-11-09 04:05:29.625 313 12684.30 289.00 54814.45 88888.00 2013-11-09 04:05:29.750 313 12684.30 289.00 54814.47 88888.00 2013-11-09 04:05:29.875 313 12684.30 289.00 54814.50 88888.00 2013-11-09 04:05:30.000 313 12684.20 289.02 54814.47 88888.00 2013-11-09 04:05:30.125 313 12684.08 289.02 54814.45 88888.00 2013-11-09 04:05:30.250 313 12684.05 289.00 54814.47 88888.00 2013-11-09 04:05:30.375 313 12684.10 289.00 54814.50 88888.00 2013-11-09 04:05:30.500 313 12684.12 289.02 54814.50 88888.00 2013-11-09 04:05:30.625 313 12684.15 289.00 54814.50 88888.00 2013-11-09 04:05:30.750 313 12684.20 289.00 54814.50 88888.00 2013-11-09 04:05:30.875 313 12684.17 288.98 54814.50 88888.00 2013-11-09 04:05:31.000 313 12684.17 288.98 54814.50 88888.00 2013-11-09 04:05:31.125 313 12684.25 289.00 54814.55 88888.00 2013-11-09 04:05:31.250 313 12684.25 288.95 54814.50 88888.00 2013-11-09 04:05:31.375 313 12684.17 288.93 54814.45 88888.00 2013-11-09 04:05:31.500 313 12684.12 288.93 54814.45 88888.00 2013-11-09 04:05:31.625 313 12684.10 288.93 54814.47 88888.00 2013-11-09 04:05:31.750 313 12684.10 288.95 54814.47 88888.00 2013-11-09 04:05:31.875 313 12684.15 288.95 54814.45 88888.00 2013-11-09 04:05:32.000 313 12684.15 288.95 54814.47 88888.00 2013-11-09 04:05:32.125 313 12684.15 288.95 54814.47 88888.00 2013-11-09 04:05:32.250 313 12684.12 288.93 54814.47 88888.00 2013-11-09 04:05:32.375 313 12684.17 288.93 54814.50 88888.00 2013-11-09 04:05:32.500 313 12684.23 288.90 54814.47 88888.00 2013-11-09 04:05:32.625 313 12684.20 288.90 54814.47 88888.00 2013-11-09 04:05:32.750 313 12684.20 288.95 54814.53 88888.00 2013-11-09 04:05:32.875 313 12684.17 288.93 54814.53 88888.00 2013-11-09 04:05:33.000 313 12684.17 288.93 54814.47 88888.00 2013-11-09 04:05:33.125 313 12684.17 288.90 54814.50 88888.00 2013-11-09 04:05:33.250 313 12684.23 288.90 54814.50 88888.00 2013-11-09 04:05:33.375 313 12684.23 288.90 54814.50 88888.00 2013-11-09 04:05:33.500 313 12684.20 288.93 54814.50 88888.00 2013-11-09 04:05:33.625 313 12684.23 288.93 54814.50 88888.00 2013-11-09 04:05:33.750 313 12684.23 288.93 54814.47 88888.00 2013-11-09 04:05:33.875 313 12684.27 288.90 54814.47 88888.00 2013-11-09 04:05:34.000 313 12684.27 288.90 54814.47 88888.00 2013-11-09 04:05:34.125 313 12684.27 288.90 54814.50 88888.00 2013-11-09 04:05:34.250 313 12684.30 288.88 54814.50 88888.00 2013-11-09 04:05:34.375 313 12684.27 288.85 54814.50 88888.00 2013-11-09 04:05:34.500 313 12684.25 288.85 54814.50 88888.00 2013-11-09 04:05:34.625 313 12684.30 288.88 54814.50 88888.00 2013-11-09 04:05:34.750 313 12684.38 288.88 54814.50 88888.00 2013-11-09 04:05:34.875 313 12684.38 288.88 54814.50 88888.00 2013-11-09 04:05:35.000 313 12684.27 288.85 54814.47 88888.00 2013-11-09 04:05:35.125 313 12684.27 288.88 54814.53 88888.00 2013-11-09 04:05:35.250 313 12684.27 288.88 54814.53 88888.00 2013-11-09 04:05:35.375 313 12684.30 288.85 54814.53 88888.00 2013-11-09 04:05:35.500 313 12684.30 288.85 54814.50 88888.00 2013-11-09 04:05:35.625 313 12684.33 288.85 54814.50 88888.00 2013-11-09 04:05:35.750 313 12684.33 288.85 54814.50 88888.00 2013-11-09 04:05:35.875 313 12684.33 288.85 54814.50 88888.00 2013-11-09 04:05:36.000 313 12684.35 288.82 54814.47 88888.00 2013-11-09 04:05:36.125 313 12684.38 288.82 54814.47 88888.00 2013-11-09 04:05:36.250 313 12684.42 288.82 54814.50 88888.00 2013-11-09 04:05:36.375 313 12684.50 288.85 54814.47 88888.00 2013-11-09 04:05:36.500 313 12684.50 288.88 54814.45 88888.00 2013-11-09 04:05:36.625 313 12684.48 288.85 54814.45 88888.00 2013-11-09 04:05:36.750 313 12684.50 288.85 54814.45 88888.00 2013-11-09 04:05:36.875 313 12684.58 288.85 54814.45 88888.00 2013-11-09 04:05:37.000 313 12684.58 288.85 54814.45 88888.00 2013-11-09 04:05:37.125 313 12684.58 288.88 54814.45 88888.00 2013-11-09 04:05:37.250 313 12684.60 288.90 54814.45 88888.00 2013-11-09 04:05:37.375 313 12684.67 288.85 54814.43 88888.00 2013-11-09 04:05:37.500 313 12684.65 288.88 54814.43 88888.00 2013-11-09 04:05:37.625 313 12684.60 288.88 54814.43 88888.00 2013-11-09 04:05:37.750 313 12684.55 288.85 54814.43 88888.00 2013-11-09 04:05:37.875 313 12684.58 288.82 54814.43 88888.00 2013-11-09 04:05:38.000 313 12684.62 288.85 54814.45 88888.00 2013-11-09 04:05:38.125 313 12684.60 288.88 54814.47 88888.00 2013-11-09 04:05:38.250 313 12684.55 288.88 54814.47 88888.00 2013-11-09 04:05:38.375 313 12684.65 288.90 54814.45 88888.00 2013-11-09 04:05:38.500 313 12684.67 288.90 54814.45 88888.00 2013-11-09 04:05:38.625 313 12684.70 288.85 54814.45 88888.00 2013-11-09 04:05:38.750 313 12684.75 288.85 54814.47 88888.00 2013-11-09 04:05:38.875 313 12684.80 288.88 54814.45 88888.00 2013-11-09 04:05:39.000 313 12684.83 288.85 54814.45 88888.00 2013-11-09 04:05:39.125 313 12684.83 288.88 54814.47 88888.00 2013-11-09 04:05:39.250 313 12684.80 288.88 54814.45 88888.00 2013-11-09 04:05:39.375 313 12684.85 288.88 54814.45 88888.00 2013-11-09 04:05:39.500 313 12684.85 288.85 54814.45 88888.00 2013-11-09 04:05:39.625 313 12684.83 288.82 54814.45 88888.00 2013-11-09 04:05:39.750 313 12684.85 288.85 54814.43 88888.00 2013-11-09 04:05:39.875 313 12684.85 288.85 54814.45 88888.00 2013-11-09 04:05:40.000 313 12684.88 288.88 54814.45 88888.00 2013-11-09 04:05:40.125 313 12684.90 288.88 54814.45 88888.00 2013-11-09 04:05:40.250 313 12684.83 288.88 54814.45 88888.00 2013-11-09 04:05:40.375 313 12684.83 288.90 54814.45 88888.00 2013-11-09 04:05:40.500 313 12684.85 288.90 54814.47 88888.00 2013-11-09 04:05:40.625 313 12684.88 288.90 54814.45 88888.00 2013-11-09 04:05:40.750 313 12684.88 288.88 54814.45 88888.00 2013-11-09 04:05:40.875 313 12684.85 288.88 54814.45 88888.00 2013-11-09 04:05:41.000 313 12684.85 288.85 54814.43 88888.00 2013-11-09 04:05:41.125 313 12684.83 288.88 54814.45 88888.00 2013-11-09 04:05:41.250 313 12684.80 288.88 54814.45 88888.00 2013-11-09 04:05:41.375 313 12684.85 288.85 54814.45 88888.00 2013-11-09 04:05:41.500 313 12684.85 288.85 54814.45 88888.00 2013-11-09 04:05:41.625 313 12684.83 288.88 54814.47 88888.00 2013-11-09 04:05:41.750 313 12684.83 288.88 54814.45 88888.00 2013-11-09 04:05:41.875 313 12684.85 288.85 54814.45 88888.00 2013-11-09 04:05:42.000 313 12684.85 288.85 54814.45 88888.00 2013-11-09 04:05:42.125 313 12684.88 288.90 54814.47 88888.00 2013-11-09 04:05:42.250 313 12684.90 288.88 54814.45 88888.00 2013-11-09 04:05:42.375 313 12684.92 288.85 54814.45 88888.00 2013-11-09 04:05:42.500 313 12684.88 288.85 54814.45 88888.00 2013-11-09 04:05:42.625 313 12684.95 288.90 54814.45 88888.00 2013-11-09 04:05:42.750 313 12685.00 288.93 54814.45 88888.00 2013-11-09 04:05:42.875 313 12684.98 288.90 54814.43 88888.00 2013-11-09 04:05:43.000 313 12684.95 288.90 54814.43 88888.00 2013-11-09 04:05:43.125 313 12684.98 288.93 54814.45 88888.00 2013-11-09 04:05:43.250 313 12685.00 288.93 54814.45 88888.00 2013-11-09 04:05:43.375 313 12685.05 288.90 54814.43 88888.00 2013-11-09 04:05:43.500 313 12685.02 288.90 54814.45 88888.00 2013-11-09 04:05:43.625 313 12685.05 288.90 54814.45 88888.00 2013-11-09 04:05:43.750 313 12685.08 288.93 54814.45 88888.00 2013-11-09 04:05:43.875 313 12685.08 288.90 54814.45 88888.00 2013-11-09 04:05:44.000 313 12685.08 288.90 54814.43 88888.00 2013-11-09 04:05:44.125 313 12685.10 288.90 54814.43 88888.00 2013-11-09 04:05:44.250 313 12685.08 288.90 54814.45 88888.00 2013-11-09 04:05:44.375 313 12685.10 288.93 54814.43 88888.00 2013-11-09 04:05:44.500 313 12685.08 288.90 54814.43 88888.00 2013-11-09 04:05:44.625 313 12685.10 288.90 54814.43 88888.00 2013-11-09 04:05:44.750 313 12685.10 288.88 54814.40 88888.00 2013-11-09 04:05:44.875 313 12685.05 288.85 54814.38 88888.00 2013-11-09 04:05:45.000 313 12685.08 288.82 54814.38 88888.00 2013-11-09 04:05:45.125 313 12685.10 288.82 54814.40 88888.00 2013-11-09 04:05:45.250 313 12685.08 288.85 54814.40 88888.00 2013-11-09 04:05:45.375 313 12685.12 288.88 54814.43 88888.00 2013-11-09 04:05:45.500 313 12685.20 288.85 54814.43 88888.00 2013-11-09 04:05:45.625 313 12685.20 288.90 54814.43 88888.00 2013-11-09 04:05:45.750 313 12685.17 288.90 54814.40 88888.00 2013-11-09 04:05:45.875 313 12685.20 288.88 54814.40 88888.00 2013-11-09 04:05:46.000 313 12685.17 288.88 54814.40 88888.00 2013-11-09 04:05:46.125 313 12685.20 288.90 54814.40 88888.00 2013-11-09 04:05:46.250 313 12685.17 288.88 54814.40 88888.00 2013-11-09 04:05:46.375 313 12685.15 288.90 54814.38 88888.00 2013-11-09 04:05:46.500 313 12685.08 288.88 54814.38 88888.00 2013-11-09 04:05:46.625 313 12685.10 288.88 54814.38 88888.00 2013-11-09 04:05:46.750 313 12685.12 288.90 54814.38 88888.00 2013-11-09 04:05:46.875 313 12685.12 288.88 54814.35 88888.00 2013-11-09 04:05:47.000 313 12685.15 288.88 54814.35 88888.00 2013-11-09 04:05:47.125 313 12685.17 288.93 54814.38 88888.00 2013-11-09 04:05:47.250 313 12685.23 288.90 54814.38 88888.00 2013-11-09 04:05:47.375 313 12685.25 288.90 54814.38 88888.00 2013-11-09 04:05:47.500 313 12685.27 288.93 54814.35 88888.00 2013-11-09 04:05:47.625 313 12685.27 288.95 54814.38 88888.00 2013-11-09 04:05:47.750 313 12685.23 288.93 54814.40 88888.00 2013-11-09 04:05:47.875 313 12685.30 288.93 54814.38 88888.00 2013-11-09 04:05:48.000 313 12685.38 288.93 54814.35 88888.00 2013-11-09 04:05:48.125 313 12685.42 288.95 54814.38 88888.00 2013-11-09 04:05:48.250 313 12685.35 288.95 54814.38 88888.00 2013-11-09 04:05:48.375 313 12685.38 288.93 54814.38 88888.00 2013-11-09 04:05:48.500 313 12685.38 288.98 54814.38 88888.00 2013-11-09 04:05:48.625 313 12685.35 288.98 54814.38 88888.00 2013-11-09 04:05:48.750 313 12685.42 289.00 54814.38 88888.00 2013-11-09 04:05:48.875 313 12685.48 288.95 54814.38 88888.00 2013-11-09 04:05:49.000 313 12685.45 288.98 54814.35 88888.00 2013-11-09 04:05:49.125 313 12685.38 289.00 54814.38 88888.00 2013-11-09 04:05:49.250 313 12685.30 289.00 54814.38 88888.00 2013-11-09 04:05:49.375 313 12685.35 289.00 54814.38 88888.00 2013-11-09 04:05:49.500 313 12685.45 289.05 54814.40 88888.00 2013-11-09 04:05:49.625 313 12685.38 289.05 54814.38 88888.00 2013-11-09 04:05:49.750 313 12685.38 289.10 54814.35 88888.00 2013-11-09 04:05:49.875 313 12685.42 289.10 54814.38 88888.00 2013-11-09 04:05:50.000 313 12685.52 289.10 54814.35 88888.00 2013-11-09 04:05:50.125 313 12685.55 289.07 54814.35 88888.00 2013-11-09 04:05:50.250 313 12685.55 289.07 54814.35 88888.00 2013-11-09 04:05:50.375 313 12685.58 289.10 54814.32 88888.00 2013-11-09 04:05:50.500 313 12685.48 289.07 54814.32 88888.00 2013-11-09 04:05:50.625 313 12685.48 289.15 54814.35 88888.00 2013-11-09 04:05:50.750 313 12685.50 289.18 54814.35 88888.00 2013-11-09 04:05:50.875 313 12685.42 289.18 54814.35 88888.00 2013-11-09 04:05:51.000 313 12685.38 289.15 54814.30 88888.00 2013-11-09 04:05:51.125 313 12685.42 289.15 54814.32 88888.00 2013-11-09 04:05:51.250 313 12685.42 289.15 54814.35 88888.00 2013-11-09 04:05:51.375 313 12685.52 289.15 54814.35 88888.00 2013-11-09 04:05:51.500 313 12685.62 289.20 54814.35 88888.00 2013-11-09 04:05:51.625 313 12685.60 289.20 54814.32 88888.00 2013-11-09 04:05:51.750 313 12685.55 289.18 54814.30 88888.00 2013-11-09 04:05:51.875 313 12685.48 289.20 54814.32 88888.00 2013-11-09 04:05:52.000 313 12685.50 289.20 54814.35 88888.00 2013-11-09 04:05:52.125 313 12685.52 289.20 54814.32 88888.00 2013-11-09 04:05:52.250 313 12685.50 289.18 54814.32 88888.00 2013-11-09 04:05:52.375 313 12685.58 289.23 54814.30 88888.00 2013-11-09 04:05:52.500 313 12685.60 289.23 54814.28 88888.00 2013-11-09 04:05:52.625 313 12685.62 289.20 54814.30 88888.00 2013-11-09 04:05:52.750 313 12685.62 289.23 54814.32 88888.00 2013-11-09 04:05:52.875 313 12685.62 289.23 54814.28 88888.00 2013-11-09 04:05:53.000 313 12685.62 289.23 54814.28 88888.00 2013-11-09 04:05:53.125 313 12685.67 289.20 54814.30 88888.00 2013-11-09 04:05:53.250 313 12685.73 289.25 54814.32 88888.00 2013-11-09 04:05:53.375 313 12685.80 289.25 54814.35 88888.00 2013-11-09 04:05:53.500 313 12685.75 289.27 54814.35 88888.00 2013-11-09 04:05:53.625 313 12685.73 289.25 54814.30 88888.00 2013-11-09 04:05:53.750 313 12685.75 289.23 54814.28 88888.00 2013-11-09 04:05:53.875 313 12685.77 289.20 54814.28 88888.00 2013-11-09 04:05:54.000 313 12685.80 289.25 54814.30 88888.00 2013-11-09 04:05:54.125 313 12685.83 289.27 54814.30 88888.00 2013-11-09 04:05:54.250 313 12685.80 289.25 54814.30 88888.00 2013-11-09 04:05:54.375 313 12685.85 289.25 54814.28 88888.00 2013-11-09 04:05:54.500 313 12685.88 289.30 54814.28 88888.00 2013-11-09 04:05:54.625 313 12685.88 289.27 54814.28 88888.00 2013-11-09 04:05:54.750 313 12685.92 289.27 54814.28 88888.00 2013-11-09 04:05:54.875 313 12685.92 289.27 54814.25 88888.00 2013-11-09 04:05:55.000 313 12685.90 289.25 54814.22 88888.00 2013-11-09 04:05:55.125 313 12685.90 289.25 54814.28 88888.00 2013-11-09 04:05:55.250 313 12685.90 289.27 54814.30 88888.00 2013-11-09 04:05:55.375 313 12685.90 289.25 54814.22 88888.00 2013-11-09 04:05:55.500 313 12685.92 289.27 54814.22 88888.00 2013-11-09 04:05:55.625 313 12685.92 289.27 54814.25 88888.00 2013-11-09 04:05:55.750 313 12685.98 289.25 54814.22 88888.00 2013-11-09 04:05:55.875 313 12686.00 289.25 54814.22 88888.00 2013-11-09 04:05:56.000 313 12685.98 289.27 54814.20 88888.00 2013-11-09 04:05:56.125 313 12685.90 289.27 54814.20 88888.00 2013-11-09 04:05:56.250 313 12685.92 289.25 54814.22 88888.00 2013-11-09 04:05:56.375 313 12686.00 289.25 54814.22 88888.00 2013-11-09 04:05:56.500 313 12685.98 289.27 54814.20 88888.00 2013-11-09 04:05:56.625 313 12685.98 289.30 54814.20 88888.00 2013-11-09 04:05:56.750 313 12686.02 289.27 54814.22 88888.00 2013-11-09 04:05:56.875 313 12686.08 289.30 54814.22 88888.00 2013-11-09 04:05:57.000 313 12686.08 289.30 54814.18 88888.00 2013-11-09 04:05:57.125 313 12686.10 289.27 54814.18 88888.00 2013-11-09 04:05:57.250 313 12686.12 289.27 54814.22 88888.00 2013-11-09 04:05:57.375 313 12686.27 289.30 54814.25 88888.00 2013-11-09 04:05:57.500 313 12686.38 289.35 54814.28 88888.00 2013-11-09 04:05:57.625 313 12686.35 289.35 54814.25 88888.00 2013-11-09 04:05:57.750 313 12686.27 289.35 54814.25 88888.00 2013-11-09 04:05:57.875 313 12686.25 289.35 54814.22 88888.00 2013-11-09 04:05:58.000 313 12686.27 289.32 54814.22 88888.00 2013-11-09 04:05:58.125 313 12686.33 289.32 54814.22 88888.00 2013-11-09 04:05:58.250 313 12686.25 289.32 54814.20 88888.00 2013-11-09 04:05:58.375 313 12686.30 289.35 54814.20 88888.00 2013-11-09 04:05:58.500 313 12686.27 289.35 54814.22 88888.00 2013-11-09 04:05:58.625 313 12686.38 289.35 54814.20 88888.00 2013-11-09 04:05:58.750 313 12686.45 289.35 54814.22 88888.00 2013-11-09 04:05:58.875 313 12686.48 289.35 54814.20 88888.00 2013-11-09 04:05:59.000 313 12686.48 289.35 54814.22 88888.00 2013-11-09 04:05:59.125 313 12686.55 289.38 54814.22 88888.00 2013-11-09 04:05:59.250 313 12686.55 289.40 54814.25 88888.00 2013-11-09 04:05:59.375 313 12686.55 289.43 54814.25 88888.00 2013-11-09 04:05:59.500 313 12686.52 289.43 54814.20 88888.00 2013-11-09 04:05:59.625 313 12686.52 289.40 54814.18 88888.00 2013-11-09 04:05:59.750 313 12686.58 289.40 54814.12 88888.00 2013-11-09 04:05:59.875 313 12686.58 289.43 54814.12 88888.00 2013-11-09 04:06:00.000 313 12686.55 289.43 54814.12 88888.00 2013-11-09 04:06:00.125 313 12686.55 289.43 54814.18 88888.00 2013-11-09 04:06:00.250 313 12686.58 289.38 54814.18 88888.00 2013-11-09 04:06:00.375 313 12686.52 289.40 54814.20 88888.00 2013-11-09 04:06:00.500 313 12686.48 289.43 54814.18 88888.00 2013-11-09 04:06:00.625 313 12686.50 289.45 54814.18 88888.00 2013-11-09 04:06:00.750 313 12686.60 289.45 54814.15 88888.00 2013-11-09 04:06:00.875 313 12686.60 289.45 54814.15 88888.00 2013-11-09 04:06:01.000 313 12686.60 289.45 54814.18 88888.00 2013-11-09 04:06:01.125 313 12686.60 289.48 54814.18 88888.00 2013-11-09 04:06:01.250 313 12686.60 289.52 54814.18 88888.00 2013-11-09 04:06:01.375 313 12686.67 289.52 54814.18 88888.00 2013-11-09 04:06:01.500 313 12686.70 289.52 54814.15 88888.00 2013-11-09 04:06:01.625 313 12686.62 289.50 54814.15 88888.00 2013-11-09 04:06:01.750 313 12686.70 289.52 54814.18 88888.00 2013-11-09 04:06:01.875 313 12686.70 289.52 54814.18 88888.00 2013-11-09 04:06:02.000 313 12686.62 289.50 54814.15 88888.00 2013-11-09 04:06:02.125 313 12686.65 289.52 54814.18 88888.00 2013-11-09 04:06:02.250 313 12686.75 289.55 54814.18 88888.00 2013-11-09 04:06:02.375 313 12686.80 289.57 54814.18 88888.00 2013-11-09 04:06:02.500 313 12686.75 289.55 54814.18 88888.00 2013-11-09 04:06:02.625 313 12686.80 289.55 54814.18 88888.00 2013-11-09 04:06:02.750 313 12686.83 289.55 54814.18 88888.00 2013-11-09 04:06:02.875 313 12686.75 289.57 54814.15 88888.00 2013-11-09 04:06:03.000 313 12686.77 289.57 54814.15 88888.00 2013-11-09 04:06:03.125 313 12686.85 289.57 54814.18 88888.00 2013-11-09 04:06:03.250 313 12686.90 289.60 54814.18 88888.00 2013-11-09 04:06:03.375 313 12686.92 289.60 54814.15 88888.00 2013-11-09 04:06:03.500 313 12686.90 289.60 54814.18 88888.00 2013-11-09 04:06:03.625 313 12686.95 289.62 54814.15 88888.00 2013-11-09 04:06:03.750 313 12686.98 289.62 54814.12 88888.00 2013-11-09 04:06:03.875 313 12686.98 289.65 54814.12 88888.00 2013-11-09 04:06:04.000 313 12687.02 289.65 54814.10 88888.00 2013-11-09 04:06:04.125 313 12687.08 289.65 54814.15 88888.00 2013-11-09 04:06:04.250 313 12687.10 289.68 54814.12 88888.00 2013-11-09 04:06:04.375 313 12687.08 289.70 54814.15 88888.00 2013-11-09 04:06:04.500 313 12687.02 289.70 54814.15 88888.00 2013-11-09 04:06:04.625 313 12687.02 289.70 54814.15 88888.00 2013-11-09 04:06:04.750 313 12687.05 289.70 54814.12 88888.00 2013-11-09 04:06:04.875 313 12687.08 289.70 54814.12 88888.00 2013-11-09 04:06:05.000 313 12687.08 289.68 54814.10 88888.00 2013-11-09 04:06:05.125 313 12687.12 289.73 54814.10 88888.00 2013-11-09 04:06:05.250 313 12687.10 289.75 54814.15 88888.00 2013-11-09 04:06:05.375 313 12687.10 289.75 54814.10 88888.00 2013-11-09 04:06:05.500 313 12687.08 289.73 54814.10 88888.00 2013-11-09 04:06:05.625 313 12687.12 289.75 54814.12 88888.00 2013-11-09 04:06:05.750 313 12687.12 289.77 54814.12 88888.00 2013-11-09 04:06:05.875 313 12687.10 289.77 54814.12 88888.00 2013-11-09 04:06:06.000 313 12687.10 289.75 54814.10 88888.00 2013-11-09 04:06:06.125 313 12687.15 289.75 54814.10 88888.00 2013-11-09 04:06:06.250 313 12687.17 289.73 54814.10 88888.00 2013-11-09 04:06:06.375 313 12687.20 289.77 54814.10 88888.00 2013-11-09 04:06:06.500 313 12687.20 289.80 54814.12 88888.00 2013-11-09 04:06:06.625 313 12687.23 289.80 54814.12 88888.00 2013-11-09 04:06:06.750 313 12687.25 289.77 54814.07 88888.00 2013-11-09 04:06:06.875 313 12687.27 289.80 54814.12 88888.00 2013-11-09 04:06:07.000 313 12687.33 289.82 54814.15 88888.00 2013-11-09 04:06:07.125 313 12687.30 289.85 54814.18 88888.00 2013-11-09 04:06:07.250 313 12687.27 289.80 54814.15 88888.00 2013-11-09 04:06:07.375 313 12687.30 289.82 54814.15 88888.00 2013-11-09 04:06:07.500 313 12687.33 289.82 54814.15 88888.00 2013-11-09 04:06:07.625 313 12687.33 289.82 54814.15 88888.00 2013-11-09 04:06:07.750 313 12687.30 289.80 54814.15 88888.00 2013-11-09 04:06:07.875 313 12687.25 289.82 54814.12 88888.00 2013-11-09 04:06:08.000 313 12687.27 289.85 54814.15 88888.00 2013-11-09 04:06:08.125 313 12687.35 289.88 54814.18 88888.00 2013-11-09 04:06:08.250 313 12687.33 289.85 54814.15 88888.00 2013-11-09 04:06:08.375 313 12687.30 289.85 54814.18 88888.00 2013-11-09 04:06:08.500 313 12687.25 289.88 54814.18 88888.00 2013-11-09 04:06:08.625 313 12687.25 289.90 54814.18 88888.00 2013-11-09 04:06:08.750 313 12687.27 289.90 54814.18 88888.00 2013-11-09 04:06:08.875 313 12687.27 289.93 54814.20 88888.00 2013-11-09 04:06:09.000 313 12687.38 289.88 54814.18 88888.00 2013-11-09 04:06:09.125 313 12687.40 289.85 54814.15 88888.00 2013-11-09 04:06:09.250 313 12687.33 289.85 54814.18 88888.00 2013-11-09 04:06:09.375 313 12687.35 289.85 54814.15 88888.00 2013-11-09 04:06:09.500 313 12687.33 289.88 54814.15 88888.00 2013-11-09 04:06:09.625 313 12687.33 289.88 54814.18 88888.00 2013-11-09 04:06:09.750 313 12687.30 289.82 54814.18 88888.00 2013-11-09 04:06:09.875 313 12687.35 289.85 54814.20 88888.00 2013-11-09 04:06:10.000 313 12687.38 289.82 54814.18 88888.00 2013-11-09 04:06:10.125 313 12687.38 289.80 54814.18 88888.00 2013-11-09 04:06:10.250 313 12687.38 289.77 54814.18 88888.00 2013-11-09 04:06:10.375 313 12687.35 289.80 54814.18 88888.00 2013-11-09 04:06:10.500 313 12687.42 289.80 54814.20 88888.00 2013-11-09 04:06:10.625 313 12687.45 289.80 54814.18 88888.00 2013-11-09 04:06:10.750 313 12687.48 289.80 54814.20 88888.00 2013-11-09 04:06:10.875 313 12687.50 289.80 54814.22 88888.00 2013-11-09 04:06:11.000 313 12687.48 289.80 54814.22 88888.00 2013-11-09 04:06:11.125 313 12687.42 289.77 54814.22 88888.00 2013-11-09 04:06:11.250 313 12687.45 289.75 54814.22 88888.00 2013-11-09 04:06:11.375 313 12687.52 289.75 54814.20 88888.00 2013-11-09 04:06:11.500 313 12687.55 289.77 54814.22 88888.00 2013-11-09 04:06:11.625 313 12687.50 289.77 54814.22 88888.00 2013-11-09 04:06:11.750 313 12687.58 289.77 54814.22 88888.00 2013-11-09 04:06:11.875 313 12687.62 289.80 54814.20 88888.00 2013-11-09 04:06:12.000 313 12687.58 289.77 54814.20 88888.00 2013-11-09 04:06:12.125 313 12687.50 289.77 54814.20 88888.00 2013-11-09 04:06:12.250 313 12687.55 289.75 54814.22 88888.00 2013-11-09 04:06:12.375 313 12687.60 289.77 54814.20 88888.00 2013-11-09 04:06:12.500 313 12687.58 289.77 54814.22 88888.00 2013-11-09 04:06:12.625 313 12687.58 289.80 54814.22 88888.00 2013-11-09 04:06:12.750 313 12687.55 289.80 54814.22 88888.00 2013-11-09 04:06:12.875 313 12687.60 289.80 54814.22 88888.00 2013-11-09 04:06:13.000 313 12687.62 289.75 54814.20 88888.00 2013-11-09 04:06:13.125 313 12687.60 289.75 54814.22 88888.00 2013-11-09 04:06:13.250 313 12687.60 289.77 54814.20 88888.00 2013-11-09 04:06:13.375 313 12687.58 289.80 54814.22 88888.00 2013-11-09 04:06:13.500 313 12687.60 289.77 54814.22 88888.00 2013-11-09 04:06:13.625 313 12687.62 289.77 54814.22 88888.00 2013-11-09 04:06:13.750 313 12687.65 289.77 54814.20 88888.00 2013-11-09 04:06:13.875 313 12687.70 289.77 54814.22 88888.00 2013-11-09 04:06:14.000 313 12687.73 289.80 54814.22 88888.00 2013-11-09 04:06:14.125 313 12687.77 289.80 54814.22 88888.00 2013-11-09 04:06:14.250 313 12687.83 289.80 54814.25 88888.00 2013-11-09 04:06:14.375 313 12687.83 289.82 54814.22 88888.00 2013-11-09 04:06:14.500 313 12687.80 289.85 54814.20 88888.00 2013-11-09 04:06:14.625 313 12687.83 289.82 54814.20 88888.00 2013-11-09 04:06:14.750 313 12687.83 289.85 54814.22 88888.00 2013-11-09 04:06:14.875 313 12687.77 289.82 54814.22 88888.00 2013-11-09 04:06:15.000 313 12687.70 289.82 54814.22 88888.00 2013-11-09 04:06:15.125 313 12687.75 289.82 54814.22 88888.00 2013-11-09 04:06:15.250 313 12687.77 289.82 54814.25 88888.00 2013-11-09 04:06:15.375 313 12687.85 289.85 54814.22 88888.00 2013-11-09 04:06:15.500 313 12687.83 289.88 54814.22 88888.00 2013-11-09 04:06:15.625 313 12687.85 289.88 54814.25 88888.00 2013-11-09 04:06:15.750 313 12687.90 289.93 54814.22 88888.00 2013-11-09 04:06:15.875 313 12687.90 289.90 54814.22 88888.00 2013-11-09 04:06:16.000 313 12687.98 289.93 54814.20 88888.00 2013-11-09 04:06:16.125 313 12687.98 289.95 54814.22 88888.00 2013-11-09 04:06:16.250 313 12687.92 289.93 54814.25 88888.00 2013-11-09 04:06:16.375 313 12687.98 289.93 54814.20 88888.00 2013-11-09 04:06:16.500 313 12687.88 289.93 54814.20 88888.00 2013-11-09 04:06:16.625 313 12687.88 289.90 54814.25 88888.00 2013-11-09 04:06:16.750 313 12687.92 289.93 54814.25 88888.00 2013-11-09 04:06:16.875 313 12687.95 289.95 54814.30 88888.00 2013-11-09 04:06:17.000 313 12687.98 289.93 54814.28 88888.00 2013-11-09 04:06:17.125 313 12687.95 289.95 54814.28 88888.00 2013-11-09 04:06:17.250 313 12687.95 289.98 54814.30 88888.00 2013-11-09 04:06:17.375 313 12687.98 289.98 54814.32 88888.00 2013-11-09 04:06:17.500 313 12687.98 289.95 54814.30 88888.00 2013-11-09 04:06:17.625 313 12687.95 289.95 54814.28 88888.00 2013-11-09 04:06:17.750 313 12688.00 289.98 54814.28 88888.00 2013-11-09 04:06:17.875 313 12688.08 289.95 54814.32 88888.00 2013-11-09 04:06:18.000 313 12688.08 289.95 54814.32 88888.00 2013-11-09 04:06:18.125 313 12688.02 289.98 54814.30 88888.00 2013-11-09 04:06:18.250 313 12687.98 289.95 54814.28 88888.00 2013-11-09 04:06:18.375 313 12688.08 289.98 54814.28 88888.00 2013-11-09 04:06:18.500 313 12688.08 289.98 54814.30 88888.00 2013-11-09 04:06:18.625 313 12688.08 289.98 54814.28 88888.00 2013-11-09 04:06:18.750 313 12688.05 290.00 54814.25 88888.00 2013-11-09 04:06:18.875 313 12688.05 289.98 54814.25 88888.00 2013-11-09 04:06:19.000 313 12688.05 289.98 54814.25 88888.00 2013-11-09 04:06:19.125 313 12688.12 290.00 54814.30 88888.00 2013-11-09 04:06:19.250 313 12688.23 290.02 54814.30 88888.00 2013-11-09 04:06:19.375 313 12688.27 290.02 54814.30 88888.00 2013-11-09 04:06:19.500 313 12688.20 290.02 54814.28 88888.00 2013-11-09 04:06:19.625 313 12688.12 290.05 54814.30 88888.00 2013-11-09 04:06:19.750 313 12688.10 290.05 54814.30 88888.00 2013-11-09 04:06:19.875 313 12688.12 290.02 54814.32 88888.00 2013-11-09 04:06:20.000 313 12688.15 290.05 54814.32 88888.00 2013-11-09 04:06:20.125 313 12688.12 290.07 54814.32 88888.00 2013-11-09 04:06:20.250 313 12688.10 290.05 54814.32 88888.00 2013-11-09 04:06:20.375 313 12688.17 290.07 54814.32 88888.00 2013-11-09 04:06:20.500 313 12688.17 290.07 54814.30 88888.00 2013-11-09 04:06:20.625 313 12688.17 290.07 54814.35 88888.00 2013-11-09 04:06:20.750 313 12688.12 290.10 54814.32 88888.00 2013-11-09 04:06:20.875 313 12688.08 290.10 54814.35 88888.00 2013-11-09 04:06:21.000 313 12688.10 290.05 54814.32 88888.00 2013-11-09 04:06:21.125 313 12688.10 290.07 54814.35 88888.00 2013-11-09 04:06:21.250 313 12688.15 290.10 54814.38 88888.00 2013-11-09 04:06:21.375 313 12688.15 290.10 54814.38 88888.00 2013-11-09 04:06:21.500 313 12688.12 290.10 54814.35 88888.00 2013-11-09 04:06:21.625 313 12688.15 290.12 54814.32 88888.00 2013-11-09 04:06:21.750 313 12688.17 290.12 54814.32 88888.00 2013-11-09 04:06:21.875 313 12688.10 290.07 54814.30 88888.00 2013-11-09 04:06:22.000 313 12688.10 290.07 54814.30 88888.00 2013-11-09 04:06:22.125 313 12688.15 290.10 54814.32 88888.00 2013-11-09 04:06:22.250 313 12688.20 290.12 54814.35 88888.00 2013-11-09 04:06:22.375 313 12688.25 290.15 54814.32 88888.00 2013-11-09 04:06:22.500 313 12688.23 290.15 54814.35 88888.00 2013-11-09 04:06:22.625 313 12688.15 290.15 54814.35 88888.00 2013-11-09 04:06:22.750 313 12688.10 290.10 54814.35 88888.00 2013-11-09 04:06:22.875 313 12688.15 290.12 54814.32 88888.00 2013-11-09 04:06:23.000 313 12688.20 290.12 54814.30 88888.00 2013-11-09 04:06:23.125 313 12688.20 290.10 54814.35 88888.00 2013-11-09 04:06:23.250 313 12688.10 290.05 54814.30 88888.00 2013-11-09 04:06:23.375 313 12688.10 290.10 54814.35 88888.00 2013-11-09 04:06:23.500 313 12688.05 290.12 54814.38 88888.00 2013-11-09 04:06:23.625 313 12688.08 290.12 54814.38 88888.00 2013-11-09 04:06:23.750 313 12688.12 290.10 54814.38 88888.00 2013-11-09 04:06:23.875 313 12688.17 290.10 54814.35 88888.00 2013-11-09 04:06:24.000 313 12688.17 290.07 54814.35 88888.00 2013-11-09 04:06:24.125 313 12688.20 290.07 54814.38 88888.00 2013-11-09 04:06:24.250 313 12688.20 290.07 54814.35 88888.00 2013-11-09 04:06:24.375 313 12688.25 290.07 54814.35 88888.00 2013-11-09 04:06:24.500 313 12688.30 290.05 54814.38 88888.00 2013-11-09 04:06:24.625 313 12688.27 290.02 54814.38 88888.00 2013-11-09 04:06:24.750 313 12688.23 290.02 54814.35 88888.00 2013-11-09 04:06:24.875 313 12688.20 290.02 54814.35 88888.00 2013-11-09 04:06:25.000 313 12688.23 290.02 54814.32 88888.00 2013-11-09 04:06:25.125 313 12688.23 290.02 54814.38 88888.00 2013-11-09 04:06:25.250 313 12688.23 289.98 54814.40 88888.00 2013-11-09 04:06:25.375 313 12688.25 289.98 54814.40 88888.00 2013-11-09 04:06:25.500 313 12688.25 289.98 54814.40 88888.00 2013-11-09 04:06:25.625 313 12688.27 290.00 54814.40 88888.00 2013-11-09 04:06:25.750 313 12688.27 290.00 54814.38 88888.00 2013-11-09 04:06:25.875 313 12688.27 289.98 54814.38 88888.00 2013-11-09 04:06:26.000 313 12688.30 289.95 54814.35 88888.00 2013-11-09 04:06:26.125 313 12688.30 289.98 54814.38 88888.00 2013-11-09 04:06:26.250 313 12688.33 289.98 54814.40 88888.00 2013-11-09 04:06:26.375 313 12688.35 289.98 54814.43 88888.00 2013-11-09 04:06:26.500 313 12688.35 289.98 54814.45 88888.00 2013-11-09 04:06:26.625 313 12688.40 289.95 54814.40 88888.00 2013-11-09 04:06:26.750 313 12688.40 289.98 54814.40 88888.00 2013-11-09 04:06:26.875 313 12688.38 289.98 54814.43 88888.00 2013-11-09 04:06:27.000 313 12688.42 289.95 54814.40 88888.00 2013-11-09 04:06:27.125 313 12688.38 289.98 54814.40 88888.00 2013-11-09 04:06:27.250 313 12688.38 289.95 54814.45 88888.00 2013-11-09 04:06:27.375 313 12688.42 289.95 54814.40 88888.00 2013-11-09 04:06:27.500 313 12688.42 289.98 54814.40 88888.00 2013-11-09 04:06:27.625 313 12688.50 290.00 54814.43 88888.00 2013-11-09 04:06:27.750 313 12688.50 290.00 54814.43 88888.00 2013-11-09 04:06:27.875 313 12688.48 289.98 54814.45 88888.00 2013-11-09 04:06:28.000 313 12688.45 290.00 54814.45 88888.00 2013-11-09 04:06:28.125 313 12688.50 290.05 54814.45 88888.00 2013-11-09 04:06:28.250 313 12688.50 290.00 54814.45 88888.00 2013-11-09 04:06:28.375 313 12688.48 290.00 54814.45 88888.00 2013-11-09 04:06:28.500 313 12688.48 290.00 54814.45 88888.00 2013-11-09 04:06:28.625 313 12688.50 290.02 54814.45 88888.00 2013-11-09 04:06:28.750 313 12688.48 290.02 54814.45 88888.00 2013-11-09 04:06:28.875 313 12688.50 290.05 54814.47 88888.00 2013-11-09 04:06:29.000 313 12688.55 290.05 54814.47 88888.00 2013-11-09 04:06:29.125 313 12688.55 290.05 54814.47 88888.00 2013-11-09 04:06:29.250 313 12688.45 290.02 54814.47 88888.00 2013-11-09 04:06:29.375 313 12688.42 290.02 54814.47 88888.00 2013-11-09 04:06:29.500 313 12688.38 290.02 54814.50 88888.00 2013-11-09 04:06:29.625 313 12688.42 290.00 54814.47 88888.00 2013-11-09 04:06:29.750 313 12688.45 290.00 54814.47 88888.00 2013-11-09 04:06:29.875 313 12688.45 290.02 54814.47 88888.00 2013-11-09 04:06:30.000 313 12688.50 290.05 54814.47 88888.00 2013-11-09 04:06:30.125 313 12688.58 290.05 54814.50 88888.00 2013-11-09 04:06:30.250 313 12688.52 290.02 54814.47 88888.00 2013-11-09 04:06:30.375 313 12688.58 290.02 54814.45 88888.00 2013-11-09 04:06:30.500 313 12688.58 290.05 54814.45 88888.00 2013-11-09 04:06:30.625 313 12688.58 290.05 54814.47 88888.00 2013-11-09 04:06:30.750 313 12688.60 290.07 54814.50 88888.00 2013-11-09 04:06:30.875 313 12688.60 290.10 54814.50 88888.00 2013-11-09 04:06:31.000 313 12688.60 290.10 54814.45 88888.00 2013-11-09 04:06:31.125 313 12688.65 290.10 54814.45 88888.00 2013-11-09 04:06:31.250 313 12688.60 290.10 54814.50 88888.00 2013-11-09 04:06:31.375 313 12688.62 290.12 54814.50 88888.00 2013-11-09 04:06:31.500 313 12688.60 290.12 54814.50 88888.00 2013-11-09 04:06:31.625 313 12688.60 290.12 54814.47 88888.00 2013-11-09 04:06:31.750 313 12688.62 290.15 54814.47 88888.00 2013-11-09 04:06:31.875 313 12688.58 290.15 54814.47 88888.00 2013-11-09 04:06:32.000 313 12688.52 290.15 54814.45 88888.00 2013-11-09 04:06:32.125 313 12688.52 290.18 54814.47 88888.00 2013-11-09 04:06:32.250 313 12688.55 290.18 54814.50 88888.00 2013-11-09 04:06:32.375 313 12688.62 290.18 54814.47 88888.00 2013-11-09 04:06:32.500 313 12688.62 290.18 54814.45 88888.00 2013-11-09 04:06:32.625 313 12688.62 290.15 54814.47 88888.00 2013-11-09 04:06:32.750 313 12688.62 290.15 54814.50 88888.00 2013-11-09 04:06:32.875 313 12688.62 290.20 54814.50 88888.00 2013-11-09 04:06:33.000 313 12688.67 290.23 54814.47 88888.00 2013-11-09 04:06:33.125 313 12688.70 290.23 54814.50 88888.00 2013-11-09 04:06:33.250 313 12688.70 290.23 54814.47 88888.00 2013-11-09 04:06:33.375 313 12688.67 290.23 54814.50 88888.00 2013-11-09 04:06:33.500 313 12688.62 290.25 54814.47 88888.00 2013-11-09 04:06:33.625 313 12688.62 290.23 54814.47 88888.00 2013-11-09 04:06:33.750 313 12688.67 290.23 54814.47 88888.00 2013-11-09 04:06:33.875 313 12688.70 290.25 54814.45 88888.00 2013-11-09 04:06:34.000 313 12688.65 290.25 54814.43 88888.00 2013-11-09 04:06:34.125 313 12688.60 290.27 54814.45 88888.00 2013-11-09 04:06:34.250 313 12688.55 290.27 54814.47 88888.00 2013-11-09 04:06:34.375 313 12688.62 290.30 54814.45 88888.00 2013-11-09 04:06:34.500 313 12688.65 290.32 54814.45 88888.00 2013-11-09 04:06:34.625 313 12688.67 290.32 54814.47 88888.00 2013-11-09 04:06:34.750 313 12688.67 290.30 54814.45 88888.00 2013-11-09 04:06:34.875 313 12688.58 290.32 54814.45 88888.00 2013-11-09 04:06:35.000 313 12688.58 290.32 54814.45 88888.00 2013-11-09 04:06:35.125 313 12688.60 290.32 54814.47 88888.00 2013-11-09 04:06:35.250 313 12688.60 290.30 54814.47 88888.00 2013-11-09 04:06:35.375 313 12688.60 290.32 54814.45 88888.00 2013-11-09 04:06:35.500 313 12688.58 290.35 54814.45 88888.00 2013-11-09 04:06:35.625 313 12688.60 290.35 54814.45 88888.00 2013-11-09 04:06:35.750 313 12688.70 290.38 54814.47 88888.00 2013-11-09 04:06:35.875 313 12688.65 290.35 54814.50 88888.00 2013-11-09 04:06:36.000 313 12688.65 290.35 54814.50 88888.00 2013-11-09 04:06:36.125 313 12688.73 290.38 54814.50 88888.00 2013-11-09 04:06:36.250 313 12688.70 290.38 54814.50 88888.00 2013-11-09 04:06:36.375 313 12688.75 290.38 54814.50 88888.00 2013-11-09 04:06:36.500 313 12688.75 290.35 54814.50 88888.00 2013-11-09 04:06:36.625 313 12688.77 290.38 54814.50 88888.00 2013-11-09 04:06:36.750 313 12688.77 290.38 54814.50 88888.00 2013-11-09 04:06:36.875 313 12688.77 290.38 54814.45 88888.00 2013-11-09 04:06:37.000 313 12688.83 290.38 54814.45 88888.00 2013-11-09 04:06:37.125 313 12688.88 290.40 54814.50 88888.00 2013-11-09 04:06:37.250 313 12688.88 290.38 54814.50 88888.00 2013-11-09 04:06:37.375 313 12688.88 290.38 54814.47 88888.00 2013-11-09 04:06:37.500 313 12688.83 290.38 54814.45 88888.00 2013-11-09 04:06:37.625 313 12688.80 290.38 54814.47 88888.00 2013-11-09 04:06:37.750 313 12688.77 290.38 54814.47 88888.00 2013-11-09 04:06:37.875 313 12688.77 290.38 54814.47 88888.00 2013-11-09 04:06:38.000 313 12688.80 290.38 54814.47 88888.00 2013-11-09 04:06:38.125 313 12688.77 290.40 54814.45 88888.00 2013-11-09 04:06:38.250 313 12688.73 290.40 54814.47 88888.00 2013-11-09 04:06:38.375 313 12688.80 290.45 54814.47 88888.00 2013-11-09 04:06:38.500 313 12688.85 290.45 54814.47 88888.00 2013-11-09 04:06:38.625 313 12688.88 290.45 54814.47 88888.00 2013-11-09 04:06:38.750 313 12688.85 290.45 54814.50 88888.00 2013-11-09 04:06:38.875 313 12688.83 290.43 54814.47 88888.00 2013-11-09 04:06:39.000 313 12688.83 290.45 54814.47 88888.00 2013-11-09 04:06:39.125 313 12688.88 290.45 54814.47 88888.00 2013-11-09 04:06:39.250 313 12688.92 290.43 54814.47 88888.00 2013-11-09 04:06:39.375 313 12688.90 290.45 54814.47 88888.00 2013-11-09 04:06:39.500 313 12688.85 290.50 54814.50 88888.00 2013-11-09 04:06:39.625 313 12688.90 290.50 54814.50 88888.00 2013-11-09 04:06:39.750 313 12688.90 290.48 54814.47 88888.00 2013-11-09 04:06:39.875 313 12688.92 290.45 54814.47 88888.00 2013-11-09 04:06:40.000 313 12688.90 290.48 54814.45 88888.00 2013-11-09 04:06:40.125 313 12688.88 290.50 54814.47 88888.00 2013-11-09 04:06:40.250 313 12688.83 290.48 54814.47 88888.00 2013-11-09 04:06:40.375 313 12688.85 290.48 54814.45 88888.00 2013-11-09 04:06:40.500 313 12688.92 290.48 54814.50 88888.00 2013-11-09 04:06:40.625 313 12689.00 290.50 54814.53 88888.00 2013-11-09 04:06:40.750 313 12688.95 290.50 54814.53 88888.00 2013-11-09 04:06:40.875 313 12688.98 290.50 54814.53 88888.00 2013-11-09 04:06:41.000 313 12688.98 290.52 54814.50 88888.00 2013-11-09 04:06:41.125 313 12688.95 290.55 54814.53 88888.00 2013-11-09 04:06:41.250 313 12688.95 290.52 54814.50 88888.00 2013-11-09 04:06:41.375 313 12688.95 290.52 54814.47 88888.00 2013-11-09 04:06:41.500 313 12688.90 290.55 54814.50 88888.00 2013-11-09 04:06:41.625 313 12688.90 290.57 54814.50 88888.00 2013-11-09 04:06:41.750 313 12688.85 290.55 54814.50 88888.00 2013-11-09 04:06:41.875 313 12688.85 290.55 54814.50 88888.00 2013-11-09 04:06:42.000 313 12688.92 290.57 54814.47 88888.00 2013-11-09 04:06:42.125 313 12688.95 290.57 54814.50 88888.00 2013-11-09 04:06:42.250 313 12689.00 290.57 54814.53 88888.00 2013-11-09 04:06:42.375 313 12689.00 290.60 54814.53 88888.00 2013-11-09 04:06:42.500 313 12688.98 290.55 54814.47 88888.00 2013-11-09 04:06:42.625 313 12689.00 290.57 54814.47 88888.00 2013-11-09 04:06:42.750 313 12689.00 290.60 54814.50 88888.00 2013-11-09 04:06:42.875 313 12689.05 290.55 54814.50 88888.00 2013-11-09 04:06:43.000 313 12689.08 290.57 54814.50 88888.00 2013-11-09 04:06:43.125 313 12689.05 290.60 54814.53 88888.00 2013-11-09 04:06:43.250 313 12688.92 290.57 54814.53 88888.00 2013-11-09 04:06:43.375 313 12688.95 290.57 54814.53 88888.00 2013-11-09 04:06:43.500 313 12689.05 290.55 54814.50 88888.00 2013-11-09 04:06:43.625 313 12689.10 290.60 54814.50 88888.00 2013-11-09 04:06:43.750 313 12689.08 290.55 54814.47 88888.00 2013-11-09 04:06:43.875 313 12689.02 290.55 54814.47 88888.00 2013-11-09 04:06:44.000 313 12689.05 290.57 54814.50 88888.00 2013-11-09 04:06:44.125 313 12689.08 290.55 54814.55 88888.00 2013-11-09 04:06:44.250 313 12689.02 290.55 54814.53 88888.00 2013-11-09 04:06:44.375 313 12688.98 290.55 54814.53 88888.00 2013-11-09 04:06:44.500 313 12689.00 290.57 54814.55 88888.00 2013-11-09 04:06:44.625 313 12689.00 290.57 54814.53 88888.00 2013-11-09 04:06:44.750 313 12689.02 290.57 54814.50 88888.00 2013-11-09 04:06:44.875 313 12689.10 290.55 54814.50 88888.00 2013-11-09 04:06:45.000 313 12689.10 290.57 54814.50 88888.00 2013-11-09 04:06:45.125 313 12689.08 290.60 54814.53 88888.00 2013-11-09 04:06:45.250 313 12689.05 290.55 54814.50 88888.00 2013-11-09 04:06:45.375 313 12689.00 290.55 54814.50 88888.00 2013-11-09 04:06:45.500 313 12689.05 290.57 54814.53 88888.00 2013-11-09 04:06:45.625 313 12689.12 290.62 54814.55 88888.00 2013-11-09 04:06:45.750 313 12689.12 290.65 54814.55 88888.00 2013-11-09 04:06:45.875 313 12689.10 290.65 54814.55 88888.00 2013-11-09 04:06:46.000 313 12689.17 290.65 54814.53 88888.00 2013-11-09 04:06:46.125 313 12689.17 290.65 54814.55 88888.00 2013-11-09 04:06:46.250 313 12689.10 290.57 54814.55 88888.00 2013-11-09 04:06:46.375 313 12689.08 290.62 54814.55 88888.00 2013-11-09 04:06:46.500 313 12689.05 290.68 54814.55 88888.00 2013-11-09 04:06:46.625 313 12689.10 290.65 54814.57 88888.00 2013-11-09 04:06:46.750 313 12689.05 290.65 54814.60 88888.00 2013-11-09 04:06:46.875 313 12689.05 290.65 54814.60 88888.00 2013-11-09 04:06:47.000 313 12689.08 290.68 54814.57 88888.00 2013-11-09 04:06:47.125 313 12689.10 290.68 54814.60 88888.00 2013-11-09 04:06:47.250 313 12689.08 290.68 54814.57 88888.00 2013-11-09 04:06:47.375 313 12689.10 290.68 54814.57 88888.00 2013-11-09 04:06:47.500 313 12689.12 290.70 54814.57 88888.00 2013-11-09 04:06:47.625 313 12689.05 290.73 54814.60 88888.00 2013-11-09 04:06:47.750 313 12689.00 290.70 54814.57 88888.00 2013-11-09 04:06:47.875 313 12689.02 290.68 54814.60 88888.00 2013-11-09 04:06:48.000 313 12689.08 290.68 54814.60 88888.00 2013-11-09 04:06:48.125 313 12689.10 290.65 54814.57 88888.00 2013-11-09 04:06:48.250 313 12689.08 290.68 54814.60 88888.00 2013-11-09 04:06:48.375 313 12689.10 290.68 54814.60 88888.00 2013-11-09 04:06:48.500 313 12689.10 290.70 54814.62 88888.00 2013-11-09 04:06:48.625 313 12689.08 290.70 54814.62 88888.00 2013-11-09 04:06:48.750 313 12689.02 290.68 54814.62 88888.00 2013-11-09 04:06:48.875 313 12689.02 290.70 54814.65 88888.00 2013-11-09 04:06:49.000 313 12689.00 290.73 54814.62 88888.00 2013-11-09 04:06:49.125 313 12689.00 290.68 54814.62 88888.00 2013-11-09 04:06:49.250 313 12689.02 290.70 54814.62 88888.00 2013-11-09 04:06:49.375 313 12689.08 290.73 54814.62 88888.00 2013-11-09 04:06:49.500 313 12689.05 290.73 54814.62 88888.00 2013-11-09 04:06:49.625 313 12689.05 290.75 54814.65 88888.00 2013-11-09 04:06:49.750 313 12689.08 290.75 54814.62 88888.00 2013-11-09 04:06:49.875 313 12689.02 290.75 54814.65 88888.00 2013-11-09 04:06:50.000 313 12689.02 290.77 54814.65 88888.00 2013-11-09 04:06:50.125 313 12689.05 290.77 54814.62 88888.00 2013-11-09 04:06:50.250 313 12689.08 290.75 54814.65 88888.00 2013-11-09 04:06:50.375 313 12689.05 290.77 54814.65 88888.00 2013-11-09 04:06:50.500 313 12689.02 290.80 54814.68 88888.00 2013-11-09 04:06:50.625 313 12689.02 290.80 54814.65 88888.00 2013-11-09 04:06:50.750 313 12689.05 290.82 54814.62 88888.00 2013-11-09 04:06:50.875 313 12689.08 290.85 54814.68 88888.00 2013-11-09 04:06:51.000 313 12689.10 290.82 54814.65 88888.00 2013-11-09 04:06:51.125 313 12689.08 290.85 54814.68 88888.00 2013-11-09 04:06:51.250 313 12689.10 290.85 54814.68 88888.00 2013-11-09 04:06:51.375 313 12689.12 290.85 54814.62 88888.00 2013-11-09 04:06:51.500 313 12689.10 290.88 54814.65 88888.00 2013-11-09 04:06:51.625 313 12689.10 290.88 54814.68 88888.00 2013-11-09 04:06:51.750 313 12689.02 290.88 54814.68 88888.00 2013-11-09 04:06:51.875 313 12689.00 290.88 54814.65 88888.00 2013-11-09 04:06:52.000 313 12689.08 290.88 54814.68 88888.00 2013-11-09 04:06:52.125 313 12689.05 290.88 54814.68 88888.00 2013-11-09 04:06:52.250 313 12688.98 290.88 54814.68 88888.00 2013-11-09 04:06:52.375 313 12689.00 290.90 54814.68 88888.00 2013-11-09 04:06:52.500 313 12689.00 290.93 54814.70 88888.00 2013-11-09 04:06:52.625 313 12688.95 290.98 54814.70 88888.00 2013-11-09 04:06:52.750 313 12688.98 290.93 54814.70 88888.00 2013-11-09 04:06:52.875 313 12689.00 290.90 54814.70 88888.00 2013-11-09 04:06:53.000 313 12689.00 290.93 54814.70 88888.00 2013-11-09 04:06:53.125 313 12689.00 290.95 54814.70 88888.00 2013-11-09 04:06:53.250 313 12689.00 290.93 54814.65 88888.00 2013-11-09 04:06:53.375 313 12688.98 290.93 54814.62 88888.00 2013-11-09 04:06:53.500 313 12688.95 290.93 54814.68 88888.00 2013-11-09 04:06:53.625 313 12688.92 290.95 54814.70 88888.00 2013-11-09 04:06:53.750 313 12688.88 290.95 54814.70 88888.00 2013-11-09 04:06:53.875 313 12688.92 290.93 54814.65 88888.00 2013-11-09 04:06:54.000 313 12688.92 290.93 54814.65 88888.00 2013-11-09 04:06:54.125 313 12689.00 290.95 54814.68 88888.00 2013-11-09 04:06:54.250 313 12689.08 290.95 54814.68 88888.00 2013-11-09 04:06:54.375 313 12689.10 290.95 54814.68 88888.00 2013-11-09 04:06:54.500 313 12689.10 290.95 54814.68 88888.00 2013-11-09 04:06:54.625 313 12689.10 290.95 54814.68 88888.00 2013-11-09 04:06:54.750 313 12689.12 290.98 54814.68 88888.00 2013-11-09 04:06:54.875 313 12689.05 290.95 54814.68 88888.00 2013-11-09 04:06:55.000 313 12688.98 290.98 54814.65 88888.00 2013-11-09 04:06:55.125 313 12689.02 291.00 54814.70 88888.00 2013-11-09 04:06:55.250 313 12689.10 290.98 54814.72 88888.00 2013-11-09 04:06:55.375 313 12689.10 291.00 54814.72 88888.00 2013-11-09 04:06:55.500 313 12689.02 291.02 54814.72 88888.00 2013-11-09 04:06:55.625 313 12689.10 291.02 54814.70 88888.00 2013-11-09 04:06:55.750 313 12689.10 291.00 54814.68 88888.00 2013-11-09 04:06:55.875 313 12689.08 291.00 54814.70 88888.00 2013-11-09 04:06:56.000 313 12689.08 291.00 54814.68 88888.00 2013-11-09 04:06:56.125 313 12689.08 290.98 54814.70 88888.00 2013-11-09 04:06:56.250 313 12689.05 290.98 54814.70 88888.00 2013-11-09 04:06:56.375 313 12689.10 290.98 54814.70 88888.00 2013-11-09 04:06:56.500 313 12689.17 291.02 54814.68 88888.00 2013-11-09 04:06:56.625 313 12689.17 291.05 54814.70 88888.00 2013-11-09 04:06:56.750 313 12689.12 291.02 54814.72 88888.00 2013-11-09 04:06:56.875 313 12689.12 291.02 54814.75 88888.00 2013-11-09 04:06:57.000 313 12689.08 291.02 54814.72 88888.00 2013-11-09 04:06:57.125 313 12689.08 291.02 54814.72 88888.00 2013-11-09 04:06:57.250 313 12689.02 291.00 54814.70 88888.00 2013-11-09 04:06:57.375 313 12689.08 291.02 54814.72 88888.00 2013-11-09 04:06:57.500 313 12689.15 291.02 54814.75 88888.00 2013-11-09 04:06:57.625 313 12689.15 291.02 54814.78 88888.00 2013-11-09 04:06:57.750 313 12689.15 291.02 54814.75 88888.00 2013-11-09 04:06:57.875 313 12689.12 291.02 54814.75 88888.00 2013-11-09 04:06:58.000 313 12689.15 291.00 54814.75 88888.00 2013-11-09 04:06:58.125 313 12689.15 291.00 54814.78 88888.00 2013-11-09 04:06:58.250 313 12689.08 291.00 54814.78 88888.00 2013-11-09 04:06:58.375 313 12689.05 291.00 54814.75 88888.00 2013-11-09 04:06:58.500 313 12689.08 291.05 54814.75 88888.00 2013-11-09 04:06:58.625 313 12689.12 291.05 54814.80 88888.00 2013-11-09 04:06:58.750 313 12689.12 291.05 54814.80 88888.00 2013-11-09 04:06:58.875 313 12689.15 291.07 54814.80 88888.00 2013-11-09 04:06:59.000 313 12689.17 291.07 54814.80 88888.00 2013-11-09 04:06:59.125 313 12689.17 291.05 54814.78 88888.00 2013-11-09 04:06:59.250 313 12689.12 291.02 54814.78 88888.00 2013-11-09 04:06:59.375 313 12689.15 291.05 54814.75 88888.00 2013-11-09 04:06:59.500 313 12689.17 291.05 54814.75 88888.00 2013-11-09 04:06:59.625 313 12689.20 291.10 54814.75 88888.00 2013-11-09 04:06:59.750 313 12689.15 291.07 54814.78 88888.00 2013-11-09 04:06:59.875 313 12689.12 291.07 54814.80 88888.00 2013-11-09 04:07:00.000 313 12689.15 291.07 54814.78 88888.00 2013-11-09 04:07:00.125 313 12689.15 291.10 54814.78 88888.00 2013-11-09 04:07:00.250 313 12689.20 291.12 54814.80 88888.00 2013-11-09 04:07:00.375 313 12689.23 291.15 54814.78 88888.00 2013-11-09 04:07:00.500 313 12689.17 291.10 54814.78 88888.00 2013-11-09 04:07:00.625 313 12689.12 291.12 54814.78 88888.00 2013-11-09 04:07:00.750 313 12689.15 291.15 54814.78 88888.00 2013-11-09 04:07:00.875 313 12689.12 291.18 54814.75 88888.00 2013-11-09 04:07:01.000 313 12689.12 291.15 54814.75 88888.00 2013-11-09 04:07:01.125 313 12689.15 291.18 54814.78 88888.00 2013-11-09 04:07:01.250 313 12689.12 291.20 54814.80 88888.00 2013-11-09 04:07:01.375 313 12689.15 291.20 54814.80 88888.00 2013-11-09 04:07:01.500 313 12689.12 291.20 54814.82 88888.00 2013-11-09 04:07:01.625 313 12689.12 291.20 54814.82 88888.00 2013-11-09 04:07:01.750 313 12689.15 291.23 54814.82 88888.00 2013-11-09 04:07:01.875 313 12689.15 291.23 54814.80 88888.00 2013-11-09 04:07:02.000 313 12689.15 291.23 54814.78 88888.00 2013-11-09 04:07:02.125 313 12689.10 291.23 54814.78 88888.00 2013-11-09 04:07:02.250 313 12688.98 291.18 54814.78 88888.00 2013-11-09 04:07:02.375 313 12689.00 291.23 54814.80 88888.00 2013-11-09 04:07:02.500 313 12689.05 291.27 54814.80 88888.00 2013-11-09 04:07:02.625 313 12689.08 291.27 54814.80 88888.00 2013-11-09 04:07:02.750 313 12689.05 291.27 54814.78 88888.00 2013-11-09 04:07:02.875 313 12689.10 291.27 54814.80 88888.00 2013-11-09 04:07:03.000 313 12689.12 291.32 54814.78 88888.00 2013-11-09 04:07:03.125 313 12689.20 291.32 54814.80 88888.00 2013-11-09 04:07:03.250 313 12689.12 291.30 54814.78 88888.00 2013-11-09 04:07:03.375 313 12689.08 291.32 54814.78 88888.00 2013-11-09 04:07:03.500 313 12689.10 291.30 54814.75 88888.00 2013-11-09 04:07:03.625 313 12689.15 291.32 54814.78 88888.00 2013-11-09 04:07:03.750 313 12689.20 291.38 54814.78 88888.00 2013-11-09 04:07:03.875 313 12689.23 291.35 54814.78 88888.00 2013-11-09 04:07:04.000 313 12689.20 291.40 54814.78 88888.00 2013-11-09 04:07:04.125 313 12689.17 291.40 54814.78 88888.00 2013-11-09 04:07:04.250 313 12689.10 291.38 54814.78 88888.00 2013-11-09 04:07:04.375 313 12689.15 291.40 54814.78 88888.00 2013-11-09 04:07:04.500 313 12689.20 291.43 54814.78 88888.00 2013-11-09 04:07:04.625 313 12689.25 291.45 54814.80 88888.00 2013-11-09 04:07:04.750 313 12689.23 291.45 54814.78 88888.00 2013-11-09 04:07:04.875 313 12689.17 291.45 54814.78 88888.00 2013-11-09 04:07:05.000 313 12689.17 291.48 54814.80 88888.00 2013-11-09 04:07:05.125 313 12689.20 291.48 54814.80 88888.00 2013-11-09 04:07:05.250 313 12689.20 291.48 54814.80 88888.00 2013-11-09 04:07:05.375 313 12689.20 291.48 54814.80 88888.00 2013-11-09 04:07:05.500 313 12689.23 291.48 54814.80 88888.00 2013-11-09 04:07:05.625 313 12689.27 291.48 54814.78 88888.00 2013-11-09 04:07:05.750 313 12689.25 291.52 54814.80 88888.00 2013-11-09 04:07:05.875 313 12689.17 291.52 54814.78 88888.00 2013-11-09 04:07:06.000 313 12689.17 291.57 54814.78 88888.00 2013-11-09 04:07:06.125 313 12689.17 291.62 54814.82 88888.00 2013-11-09 04:07:06.250 313 12689.15 291.55 54814.85 88888.00 2013-11-09 04:07:06.375 313 12689.17 291.52 54814.80 88888.00 2013-11-09 04:07:06.500 313 12689.15 291.52 54814.80 88888.00 2013-11-09 04:07:06.625 313 12689.15 291.57 54814.82 88888.00 2013-11-09 04:07:06.750 313 12689.20 291.55 54814.82 88888.00 2013-11-09 04:07:06.875 313 12689.25 291.60 54814.80 88888.00 2013-11-09 04:07:07.000 313 12689.27 291.57 54814.75 88888.00 2013-11-09 04:07:07.125 313 12689.27 291.57 54814.78 88888.00 2013-11-09 04:07:07.250 313 12689.25 291.62 54814.80 88888.00 2013-11-09 04:07:07.375 313 12689.25 291.68 54814.82 88888.00 2013-11-09 04:07:07.500 313 12689.17 291.65 54814.82 88888.00 2013-11-09 04:07:07.625 313 12689.23 291.68 54814.82 88888.00 2013-11-09 04:07:07.750 313 12689.15 291.65 54814.82 88888.00 2013-11-09 04:07:07.875 313 12689.12 291.65 54814.78 88888.00 2013-11-09 04:07:08.000 313 12689.10 291.65 54814.78 88888.00 2013-11-09 04:07:08.125 313 12689.17 291.68 54814.80 88888.00 2013-11-09 04:07:08.250 313 12689.12 291.65 54814.82 88888.00 2013-11-09 04:07:08.375 313 12689.15 291.68 54814.82 88888.00 2013-11-09 04:07:08.500 313 12689.15 291.65 54814.82 88888.00 2013-11-09 04:07:08.625 313 12689.17 291.65 54814.82 88888.00 2013-11-09 04:07:08.750 313 12689.20 291.65 54814.82 88888.00 2013-11-09 04:07:08.875 313 12689.20 291.65 54814.80 88888.00 2013-11-09 04:07:09.000 313 12689.25 291.68 54814.78 88888.00 2013-11-09 04:07:09.125 313 12689.23 291.68 54814.80 88888.00 2013-11-09 04:07:09.250 313 12689.23 291.65 54814.80 88888.00 2013-11-09 04:07:09.375 313 12689.25 291.68 54814.80 88888.00 2013-11-09 04:07:09.500 313 12689.25 291.65 54814.80 88888.00 2013-11-09 04:07:09.625 313 12689.23 291.62 54814.78 88888.00 2013-11-09 04:07:09.750 313 12689.25 291.68 54814.78 88888.00 2013-11-09 04:07:09.875 313 12689.27 291.65 54814.80 88888.00 2013-11-09 04:07:10.000 313 12689.33 291.65 54814.80 88888.00 2013-11-09 04:07:10.125 313 12689.33 291.68 54814.85 88888.00 2013-11-09 04:07:10.250 313 12689.17 291.62 54814.88 88888.00 2013-11-09 04:07:10.375 313 12689.23 291.62 54814.85 88888.00 2013-11-09 04:07:10.500 313 12689.23 291.60 54814.82 88888.00 2013-11-09 04:07:10.625 313 12689.17 291.57 54814.80 88888.00 2013-11-09 04:07:10.750 313 12689.23 291.62 54814.80 88888.00 2013-11-09 04:07:10.875 313 12689.23 291.60 54814.82 88888.00 2013-11-09 04:07:11.000 313 12689.25 291.62 54814.80 88888.00 2013-11-09 04:07:11.125 313 12689.25 291.62 54814.82 88888.00 2013-11-09 04:07:11.250 313 12689.25 291.62 54814.85 88888.00 2013-11-09 04:07:11.375 313 12689.27 291.60 54814.82 88888.00 2013-11-09 04:07:11.500 313 12689.30 291.60 54814.85 88888.00 2013-11-09 04:07:11.625 313 12689.25 291.60 54814.85 88888.00 2013-11-09 04:07:11.750 313 12689.20 291.60 54814.85 88888.00 2013-11-09 04:07:11.875 313 12689.17 291.62 54814.82 88888.00 2013-11-09 04:07:12.000 313 12689.17 291.62 54814.82 88888.00 2013-11-09 04:07:12.125 313 12689.23 291.65 54814.85 88888.00 2013-11-09 04:07:12.250 313 12689.23 291.62 54814.85 88888.00 2013-11-09 04:07:12.375 313 12689.25 291.62 54814.82 88888.00 2013-11-09 04:07:12.500 313 12689.30 291.62 54814.82 88888.00 2013-11-09 04:07:12.625 313 12689.27 291.62 54814.82 88888.00 2013-11-09 04:07:12.750 313 12689.25 291.62 54814.82 88888.00 2013-11-09 04:07:12.875 313 12689.23 291.62 54814.82 88888.00 2013-11-09 04:07:13.000 313 12689.25 291.60 54814.82 88888.00 2013-11-09 04:07:13.125 313 12689.35 291.62 54814.85 88888.00 2013-11-09 04:07:13.250 313 12689.38 291.62 54814.85 88888.00 2013-11-09 04:07:13.375 313 12689.35 291.65 54814.85 88888.00 2013-11-09 04:07:13.500 313 12689.30 291.60 54814.80 88888.00 2013-11-09 04:07:13.625 313 12689.30 291.62 54814.75 88888.00 2013-11-09 04:07:13.750 313 12689.38 291.65 54814.78 88888.00 2013-11-09 04:07:13.875 313 12689.40 291.65 54814.78 88888.00 2013-11-09 04:07:14.000 313 12689.38 291.62 54814.75 88888.00 2013-11-09 04:07:14.125 313 12689.40 291.62 54814.75 88888.00 2013-11-09 04:07:14.250 313 12689.40 291.62 54814.78 88888.00 2013-11-09 04:07:14.375 313 12689.45 291.65 54814.78 88888.00 2013-11-09 04:07:14.500 313 12689.50 291.68 54814.80 88888.00 2013-11-09 04:07:14.625 313 12689.50 291.70 54814.82 88888.00 2013-11-09 04:07:14.750 313 12689.45 291.68 54814.82 88888.00 2013-11-09 04:07:14.875 313 12689.45 291.68 54814.82 88888.00 2013-11-09 04:07:15.000 313 12689.45 291.68 54814.82 88888.00 2013-11-09 04:07:15.125 313 12689.42 291.68 54814.85 88888.00 2013-11-09 04:07:15.250 313 12689.42 291.70 54814.80 88888.00 2013-11-09 04:07:15.375 313 12689.38 291.70 54814.80 88888.00 2013-11-09 04:07:15.500 313 12689.35 291.73 54814.80 88888.00 2013-11-09 04:07:15.625 313 12689.38 291.73 54814.80 88888.00 2013-11-09 04:07:15.750 313 12689.40 291.73 54814.80 88888.00 2013-11-09 04:07:15.875 313 12689.50 291.70 54814.80 88888.00 2013-11-09 04:07:16.000 313 12689.52 291.73 54814.78 88888.00 2013-11-09 04:07:16.125 313 12689.45 291.75 54814.80 88888.00 2013-11-09 04:07:16.250 313 12689.45 291.75 54814.80 88888.00 2013-11-09 04:07:16.375 313 12689.50 291.75 54814.78 88888.00 2013-11-09 04:07:16.500 313 12689.45 291.75 54814.78 88888.00 2013-11-09 04:07:16.625 313 12689.50 291.73 54814.78 88888.00 2013-11-09 04:07:16.750 313 12689.58 291.75 54814.78 88888.00 2013-11-09 04:07:16.875 313 12689.62 291.77 54814.80 88888.00 2013-11-09 04:07:17.000 313 12689.55 291.75 54814.80 88888.00 2013-11-09 04:07:17.125 313 12689.52 291.75 54814.80 88888.00 2013-11-09 04:07:17.250 313 12689.55 291.75 54814.80 88888.00 2013-11-09 04:07:17.375 313 12689.55 291.80 54814.80 88888.00 2013-11-09 04:07:17.500 313 12689.55 291.80 54814.82 88888.00 2013-11-09 04:07:17.625 313 12689.62 291.80 54814.78 88888.00 2013-11-09 04:07:17.750 313 12689.62 291.80 54814.80 88888.00 2013-11-09 04:07:17.875 313 12689.62 291.80 54814.78 88888.00 2013-11-09 04:07:18.000 313 12689.58 291.80 54814.75 88888.00 2013-11-09 04:07:18.125 313 12689.58 291.77 54814.75 88888.00 2013-11-09 04:07:18.250 313 12689.58 291.75 54814.80 88888.00 2013-11-09 04:07:18.375 313 12689.60 291.80 54814.80 88888.00 2013-11-09 04:07:18.500 313 12689.58 291.82 54814.80 88888.00 2013-11-09 04:07:18.625 313 12689.55 291.82 54814.80 88888.00 2013-11-09 04:07:18.750 313 12689.48 291.80 54814.80 88888.00 2013-11-09 04:07:18.875 313 12689.42 291.77 54814.80 88888.00 2013-11-09 04:07:19.000 313 12689.48 291.80 54814.80 88888.00 2013-11-09 04:07:19.125 313 12689.55 291.82 54814.80 88888.00 2013-11-09 04:07:19.250 313 12689.48 291.77 54814.82 88888.00 2013-11-09 04:07:19.375 313 12689.55 291.82 54814.80 88888.00 2013-11-09 04:07:19.500 313 12689.58 291.82 54814.78 88888.00 2013-11-09 04:07:19.625 313 12689.55 291.82 54814.80 88888.00 2013-11-09 04:07:19.750 313 12689.55 291.82 54814.78 88888.00 2013-11-09 04:07:19.875 313 12689.60 291.82 54814.78 88888.00 2013-11-09 04:07:20.000 313 12689.67 291.82 54814.78 88888.00 2013-11-09 04:07:20.125 313 12689.67 291.82 54814.80 88888.00 2013-11-09 04:07:20.250 313 12689.62 291.77 54814.80 88888.00 2013-11-09 04:07:20.375 313 12689.70 291.82 54814.80 88888.00 2013-11-09 04:07:20.500 313 12689.73 291.82 54814.80 88888.00 2013-11-09 04:07:20.625 313 12689.73 291.82 54814.80 88888.00 2013-11-09 04:07:20.750 313 12689.70 291.85 54814.80 88888.00 2013-11-09 04:07:20.875 313 12689.67 291.80 54814.80 88888.00 2013-11-09 04:07:21.000 313 12689.67 291.80 54814.78 88888.00 2013-11-09 04:07:21.125 313 12689.73 291.82 54814.78 88888.00 2013-11-09 04:07:21.250 313 12689.77 291.82 54814.80 88888.00 2013-11-09 04:07:21.375 313 12689.83 291.82 54814.80 88888.00 2013-11-09 04:07:21.500 313 12689.83 291.82 54814.80 88888.00 2013-11-09 04:07:21.625 313 12689.80 291.82 54814.80 88888.00 2013-11-09 04:07:21.750 313 12689.83 291.82 54814.80 88888.00 2013-11-09 04:07:21.875 313 12689.83 291.85 54814.78 88888.00 2013-11-09 04:07:22.000 313 12689.83 291.82 54814.75 88888.00 2013-11-09 04:07:22.125 313 12689.83 291.82 54814.78 88888.00 2013-11-09 04:07:22.250 313 12689.85 291.82 54814.78 88888.00 2013-11-09 04:07:22.375 313 12689.95 291.85 54814.78 88888.00 2013-11-09 04:07:22.500 313 12689.88 291.82 54814.72 88888.00 2013-11-09 04:07:22.625 313 12689.83 291.85 54814.75 88888.00 2013-11-09 04:07:22.750 313 12689.80 291.85 54814.72 88888.00 2013-11-09 04:07:22.875 313 12689.80 291.85 54814.72 88888.00 2013-11-09 04:07:23.000 313 12689.80 291.85 54814.70 88888.00 2013-11-09 04:07:23.125 313 12689.77 291.85 54814.72 88888.00 2013-11-09 04:07:23.250 313 12689.77 291.82 54814.72 88888.00 2013-11-09 04:07:23.375 313 12689.83 291.82 54814.75 88888.00 2013-11-09 04:07:23.500 313 12689.85 291.80 54814.72 88888.00 2013-11-09 04:07:23.625 313 12689.88 291.80 54814.72 88888.00 2013-11-09 04:07:23.750 313 12689.92 291.82 54814.72 88888.00 2013-11-09 04:07:23.875 313 12689.92 291.80 54814.75 88888.00 2013-11-09 04:07:24.000 313 12689.85 291.80 54814.72 88888.00 2013-11-09 04:07:24.125 313 12689.83 291.77 54814.75 88888.00 2013-11-09 04:07:24.250 313 12689.85 291.80 54814.78 88888.00 2013-11-09 04:07:24.375 313 12689.92 291.80 54814.78 88888.00 2013-11-09 04:07:24.500 313 12689.90 291.80 54814.78 88888.00 2013-11-09 04:07:24.625 313 12689.88 291.80 54814.80 88888.00 2013-11-09 04:07:24.750 313 12689.88 291.80 54814.78 88888.00 2013-11-09 04:07:24.875 313 12689.90 291.80 54814.78 88888.00 2013-11-09 04:07:25.000 313 12689.92 291.80 54814.78 88888.00 2013-11-09 04:07:25.125 313 12689.95 291.75 54814.78 88888.00 2013-11-09 04:07:25.250 313 12689.92 291.75 54814.78 88888.00 2013-11-09 04:07:25.375 313 12689.95 291.80 54814.78 88888.00 2013-11-09 04:07:25.500 313 12689.90 291.80 54814.78 88888.00 2013-11-09 04:07:25.625 313 12689.80 291.75 54814.75 88888.00 2013-11-09 04:07:25.750 313 12689.80 291.75 54814.78 88888.00 2013-11-09 04:07:25.875 313 12689.88 291.77 54814.78 88888.00 2013-11-09 04:07:26.000 313 12689.92 291.75 54814.78 88888.00 2013-11-09 04:07:26.125 313 12689.85 291.75 54814.78 88888.00 2013-11-09 04:07:26.250 313 12689.80 291.75 54814.78 88888.00 2013-11-09 04:07:26.375 313 12689.83 291.75 54814.78 88888.00 2013-11-09 04:07:26.500 313 12689.85 291.77 54814.78 88888.00 2013-11-09 04:07:26.625 313 12689.95 291.77 54814.75 88888.00 2013-11-09 04:07:26.750 313 12689.95 291.80 54814.75 88888.00 2013-11-09 04:07:26.875 313 12689.90 291.77 54814.75 88888.00 2013-11-09 04:07:27.000 313 12689.92 291.75 54814.75 88888.00 2013-11-09 04:07:27.125 313 12690.00 291.73 54814.78 88888.00 2013-11-09 04:07:27.250 313 12689.92 291.73 54814.78 88888.00 2013-11-09 04:07:27.375 313 12689.95 291.73 54814.75 88888.00 2013-11-09 04:07:27.500 313 12690.05 291.75 54814.78 88888.00 2013-11-09 04:07:27.625 313 12690.05 291.77 54814.80 88888.00 2013-11-09 04:07:27.750 313 12690.00 291.75 54814.80 88888.00 2013-11-09 04:07:27.875 313 12689.98 291.73 54814.80 88888.00 2013-11-09 04:07:28.000 313 12689.98 291.75 54814.80 88888.00 2013-11-09 04:07:28.125 313 12689.98 291.75 54814.80 88888.00 2013-11-09 04:07:28.250 313 12690.00 291.73 54814.78 88888.00 2013-11-09 04:07:28.375 313 12690.02 291.73 54814.75 88888.00 2013-11-09 04:07:28.500 313 12690.05 291.73 54814.78 88888.00 2013-11-09 04:07:28.625 313 12690.10 291.75 54814.78 88888.00 2013-11-09 04:07:28.750 313 12690.08 291.75 54814.80 88888.00 2013-11-09 04:07:28.875 313 12690.02 291.75 54814.80 88888.00 2013-11-09 04:07:29.000 313 12690.00 291.75 54814.78 88888.00 2013-11-09 04:07:29.125 313 12690.05 291.75 54814.78 88888.00 2013-11-09 04:07:29.250 313 12690.02 291.70 54814.75 88888.00 2013-11-09 04:07:29.375 313 12690.05 291.75 54814.75 88888.00 2013-11-09 04:07:29.500 313 12690.00 291.75 54814.75 88888.00 2013-11-09 04:07:29.625 313 12689.98 291.75 54814.75 88888.00 2013-11-09 04:07:29.750 313 12690.02 291.73 54814.75 88888.00 2013-11-09 04:07:29.875 313 12690.12 291.75 54814.72 88888.00 2013-11-09 04:07:30.000 313 12690.15 291.77 54814.72 88888.00 2013-11-09 04:07:30.125 313 12690.05 291.80 54814.75 88888.00 2013-11-09 04:07:30.250 313 12690.00 291.80 54814.72 88888.00 2013-11-09 04:07:30.375 313 12690.10 291.80 54814.72 88888.00 2013-11-09 04:07:30.500 313 12690.20 291.82 54814.75 88888.00 2013-11-09 04:07:30.625 313 12690.25 291.82 54814.75 88888.00 2013-11-09 04:07:30.750 313 12690.23 291.85 54814.70 88888.00 2013-11-09 04:07:30.875 313 12690.20 291.85 54814.70 88888.00 2013-11-09 04:07:31.000 313 12690.15 291.85 54814.68 88888.00 2013-11-09 04:07:31.125 313 12690.12 291.85 54814.68 88888.00 2013-11-09 04:07:31.250 313 12690.20 291.85 54814.68 88888.00 2013-11-09 04:07:31.375 313 12690.20 291.85 54814.65 88888.00 2013-11-09 04:07:31.500 313 12690.20 291.85 54814.68 88888.00 2013-11-09 04:07:31.625 313 12690.17 291.88 54814.68 88888.00 2013-11-09 04:07:31.750 313 12690.23 291.90 54814.70 88888.00 2013-11-09 04:07:31.875 313 12690.25 291.93 54814.68 88888.00 2013-11-09 04:07:32.000 313 12690.30 291.90 54814.65 88888.00 2013-11-09 04:07:32.125 313 12690.27 291.90 54814.68 88888.00 2013-11-09 04:07:32.250 313 12690.23 291.93 54814.65 88888.00 2013-11-09 04:07:32.375 313 12690.33 291.93 54814.65 88888.00 2013-11-09 04:07:32.500 313 12690.30 291.90 54814.65 88888.00 2013-11-09 04:07:32.625 313 12690.23 291.90 54814.68 88888.00 2013-11-09 04:07:32.750 313 12690.27 291.93 54814.65 88888.00 2013-11-09 04:07:32.875 313 12690.33 291.95 54814.62 88888.00 2013-11-09 04:07:33.000 313 12690.35 291.93 54814.62 88888.00 2013-11-09 04:07:33.125 313 12690.33 291.90 54814.62 88888.00 2013-11-09 04:07:33.250 313 12690.30 291.90 54814.62 88888.00 2013-11-09 04:07:33.375 313 12690.33 291.95 54814.62 88888.00 2013-11-09 04:07:33.500 313 12690.35 291.98 54814.62 88888.00 2013-11-09 04:07:33.625 313 12690.33 291.98 54814.62 88888.00 2013-11-09 04:07:33.750 313 12690.30 291.98 54814.60 88888.00 2013-11-09 04:07:33.875 313 12690.38 291.98 54814.62 88888.00 2013-11-09 04:07:34.000 313 12690.48 291.98 54814.62 88888.00 2013-11-09 04:07:34.125 313 12690.52 291.98 54814.60 88888.00 2013-11-09 04:07:34.250 313 12690.52 291.95 54814.62 88888.00 2013-11-09 04:07:34.375 313 12690.52 291.93 54814.60 88888.00 2013-11-09 04:07:34.500 313 12690.45 291.98 54814.62 88888.00 2013-11-09 04:07:34.625 313 12690.40 291.98 54814.62 88888.00 2013-11-09 04:07:34.750 313 12690.50 292.00 54814.62 88888.00 2013-11-09 04:07:34.875 313 12690.58 292.00 54814.65 88888.00 2013-11-09 04:07:35.000 313 12690.60 292.02 54814.65 88888.00 2013-11-09 04:07:35.125 313 12690.58 292.00 54814.65 88888.00 2013-11-09 04:07:35.250 313 12690.55 291.98 54814.62 88888.00 2013-11-09 04:07:35.375 313 12690.50 291.98 54814.62 88888.00 2013-11-09 04:07:35.500 313 12690.50 292.02 54814.62 88888.00 2013-11-09 04:07:35.625 313 12690.48 292.00 54814.62 88888.00 2013-11-09 04:07:35.750 313 12690.50 292.00 54814.62 88888.00 2013-11-09 04:07:35.875 313 12690.58 292.02 54814.65 88888.00 2013-11-09 04:07:36.000 313 12690.52 292.02 54814.60 88888.00 2013-11-09 04:07:36.125 313 12690.52 292.02 54814.62 88888.00 2013-11-09 04:07:36.250 313 12690.52 292.02 54814.62 88888.00 2013-11-09 04:07:36.375 313 12690.55 292.02 54814.60 88888.00 2013-11-09 04:07:36.500 313 12690.55 292.02 54814.60 88888.00 2013-11-09 04:07:36.625 313 12690.58 292.05 54814.60 88888.00 2013-11-09 04:07:36.750 313 12690.60 292.05 54814.60 88888.00 2013-11-09 04:07:36.875 313 12690.60 292.05 54814.62 88888.00 2013-11-09 04:07:37.000 313 12690.67 292.02 54814.60 88888.00 2013-11-09 04:07:37.125 313 12690.67 292.00 54814.57 88888.00 2013-11-09 04:07:37.250 313 12690.65 291.98 54814.57 88888.00 2013-11-09 04:07:37.375 313 12690.67 292.00 54814.57 88888.00 2013-11-09 04:07:37.500 313 12690.70 292.02 54814.60 88888.00 2013-11-09 04:07:37.625 313 12690.70 292.02 54814.60 88888.00 2013-11-09 04:07:37.750 313 12690.67 292.00 54814.57 88888.00 2013-11-09 04:07:37.875 313 12690.67 292.00 54814.60 88888.00 2013-11-09 04:07:38.000 313 12690.65 292.00 54814.55 88888.00 2013-11-09 04:07:38.125 313 12690.70 292.00 54814.57 88888.00 2013-11-09 04:07:38.250 313 12690.70 292.02 54814.57 88888.00 2013-11-09 04:07:38.375 313 12690.70 292.02 54814.57 88888.00 2013-11-09 04:07:38.500 313 12690.62 292.02 54814.57 88888.00 2013-11-09 04:07:38.625 313 12690.67 292.00 54814.60 88888.00 2013-11-09 04:07:38.750 313 12690.70 292.00 54814.62 88888.00 2013-11-09 04:07:38.875 313 12690.75 292.00 54814.62 88888.00 2013-11-09 04:07:39.000 313 12690.75 292.00 54814.60 88888.00 2013-11-09 04:07:39.125 313 12690.70 292.02 54814.57 88888.00 2013-11-09 04:07:39.250 313 12690.67 292.02 54814.62 88888.00 2013-11-09 04:07:39.375 313 12690.65 292.02 54814.60 88888.00 2013-11-09 04:07:39.500 313 12690.65 292.05 54814.62 88888.00 2013-11-09 04:07:39.625 313 12690.62 292.05 54814.62 88888.00 2013-11-09 04:07:39.750 313 12690.62 292.02 54814.62 88888.00 2013-11-09 04:07:39.875 313 12690.67 292.02 54814.62 88888.00 2013-11-09 04:07:40.000 313 12690.77 292.02 54814.60 88888.00 2013-11-09 04:07:40.125 313 12690.77 292.02 54814.60 88888.00 2013-11-09 04:07:40.250 313 12690.73 292.00 54814.60 88888.00 2013-11-09 04:07:40.375 313 12690.73 292.00 54814.57 88888.00 2013-11-09 04:07:40.500 313 12690.67 292.00 54814.57 88888.00 2013-11-09 04:07:40.625 313 12690.70 292.00 54814.62 88888.00 2013-11-09 04:07:40.750 313 12690.70 292.00 54814.60 88888.00 2013-11-09 04:07:40.875 313 12690.70 291.98 54814.62 88888.00 2013-11-09 04:07:41.000 313 12690.67 291.98 54814.60 88888.00 2013-11-09 04:07:41.125 313 12690.65 292.00 54814.60 88888.00 2013-11-09 04:07:41.250 313 12690.73 292.00 54814.62 88888.00 2013-11-09 04:07:41.375 313 12690.73 292.00 54814.62 88888.00 2013-11-09 04:07:41.500 313 12690.60 292.00 54814.65 88888.00 2013-11-09 04:07:41.625 313 12690.60 291.98 54814.60 88888.00 2013-11-09 04:07:41.750 313 12690.62 291.98 54814.57 88888.00 2013-11-09 04:07:41.875 313 12690.70 292.00 54814.60 88888.00 2013-11-09 04:07:42.000 313 12690.77 292.00 54814.57 88888.00 2013-11-09 04:07:42.125 313 12690.73 292.00 54814.57 88888.00 2013-11-09 04:07:42.250 313 12690.65 292.00 54814.60 88888.00 2013-11-09 04:07:42.375 313 12690.75 292.02 54814.60 88888.00 2013-11-09 04:07:42.500 313 12690.77 292.02 54814.60 88888.00 2013-11-09 04:07:42.625 313 12690.75 292.00 54814.55 88888.00 2013-11-09 04:07:42.750 313 12690.80 292.00 54814.57 88888.00 2013-11-09 04:07:42.875 313 12690.77 292.00 54814.55 88888.00 2013-11-09 04:07:43.000 313 12690.77 292.02 54814.55 88888.00 2013-11-09 04:07:43.125 313 12690.80 292.02 54814.57 88888.00 2013-11-09 04:07:43.250 313 12690.83 292.05 54814.60 88888.00 2013-11-09 04:07:43.375 313 12690.85 292.07 54814.65 88888.00 2013-11-09 04:07:43.500 313 12690.83 292.05 54814.62 88888.00 2013-11-09 04:07:43.625 313 12690.83 292.07 54814.62 88888.00 2013-11-09 04:07:43.750 313 12690.85 292.07 54814.62 88888.00 2013-11-09 04:07:43.875 313 12690.85 292.10 54814.62 88888.00 2013-11-09 04:07:44.000 313 12690.80 292.07 54814.65 88888.00 2013-11-09 04:07:44.125 313 12690.75 292.07 54814.65 88888.00 2013-11-09 04:07:44.250 313 12690.75 292.07 54814.62 88888.00 2013-11-09 04:07:44.375 313 12690.80 292.05 54814.62 88888.00 2013-11-09 04:07:44.500 313 12690.83 292.05 54814.62 88888.00 2013-11-09 04:07:44.625 313 12690.83 292.10 54814.60 88888.00 2013-11-09 04:07:44.750 313 12690.85 292.12 54814.60 88888.00 2013-11-09 04:07:44.875 313 12690.85 292.12 54814.57 88888.00 2013-11-09 04:07:45.000 313 12690.83 292.10 54814.55 88888.00 2013-11-09 04:07:45.125 313 12690.85 292.12 54814.55 88888.00 2013-11-09 04:07:45.250 313 12690.85 292.10 54814.57 88888.00 2013-11-09 04:07:45.375 313 12690.95 292.15 54814.57 88888.00 2013-11-09 04:07:45.500 313 12690.92 292.15 54814.55 88888.00 2013-11-09 04:07:45.625 313 12690.92 292.18 54814.55 88888.00 2013-11-09 04:07:45.750 313 12690.98 292.15 54814.55 88888.00 2013-11-09 04:07:45.875 313 12691.00 292.15 54814.55 88888.00 2013-11-09 04:07:46.000 313 12691.08 292.15 54814.53 88888.00 2013-11-09 04:07:46.125 313 12691.08 292.20 54814.55 88888.00 2013-11-09 04:07:46.250 313 12691.00 292.18 54814.57 88888.00 2013-11-09 04:07:46.375 313 12691.02 292.18 54814.57 88888.00 2013-11-09 04:07:46.500 313 12691.02 292.20 54814.62 88888.00 2013-11-09 04:07:46.625 313 12690.92 292.20 54814.60 88888.00 2013-11-09 04:07:46.750 313 12690.95 292.20 54814.60 88888.00 2013-11-09 04:07:46.875 313 12691.05 292.20 54814.62 88888.00 2013-11-09 04:07:47.000 313 12691.05 292.20 54814.60 88888.00 2013-11-09 04:07:47.125 313 12691.00 292.20 54814.60 88888.00 2013-11-09 04:07:47.250 313 12691.00 292.23 54814.62 88888.00 2013-11-09 04:07:47.375 313 12691.05 292.25 54814.62 88888.00 2013-11-09 04:07:47.500 313 12691.05 292.23 54814.60 88888.00 2013-11-09 04:07:47.625 313 12691.12 292.23 54814.60 88888.00 2013-11-09 04:07:47.750 313 12691.10 292.23 54814.60 88888.00 2013-11-09 04:07:47.875 313 12691.08 292.25 54814.57 88888.00 2013-11-09 04:07:48.000 313 12691.05 292.23 54814.55 88888.00 2013-11-09 04:07:48.125 313 12691.05 292.27 54814.57 88888.00 2013-11-09 04:07:48.250 313 12691.08 292.27 54814.57 88888.00 2013-11-09 04:07:48.375 313 12691.23 292.27 54814.60 88888.00 2013-11-09 04:07:48.500 313 12691.23 292.30 54814.57 88888.00 2013-11-09 04:07:48.625 313 12691.20 292.30 54814.55 88888.00 2013-11-09 04:07:48.750 313 12691.20 292.27 54814.55 88888.00 2013-11-09 04:07:48.875 313 12691.23 292.30 54814.57 88888.00 2013-11-09 04:07:49.000 313 12691.17 292.30 54814.55 88888.00 2013-11-09 04:07:49.125 313 12691.12 292.30 54814.57 88888.00 2013-11-09 04:07:49.250 313 12691.12 292.27 54814.55 88888.00 2013-11-09 04:07:49.375 313 12691.20 292.27 54814.55 88888.00 2013-11-09 04:07:49.500 313 12691.20 292.30 54814.55 88888.00 2013-11-09 04:07:49.625 313 12691.23 292.32 54814.55 88888.00 2013-11-09 04:07:49.750 313 12691.27 292.30 54814.53 88888.00 2013-11-09 04:07:49.875 313 12691.25 292.32 54814.53 88888.00 2013-11-09 04:07:50.000 313 12691.23 292.35 54814.53 88888.00 2013-11-09 04:07:50.125 313 12691.25 292.35 54814.55 88888.00 2013-11-09 04:07:50.250 313 12691.27 292.35 54814.53 88888.00 2013-11-09 04:07:50.375 313 12691.33 292.38 54814.50 88888.00 2013-11-09 04:07:50.500 313 12691.27 292.38 54814.53 88888.00 2013-11-09 04:07:50.625 313 12691.25 292.38 54814.55 88888.00 2013-11-09 04:07:50.750 313 12691.27 292.38 54814.53 88888.00 2013-11-09 04:07:50.875 313 12691.27 292.40 54814.53 88888.00 2013-11-09 04:07:51.000 313 12691.33 292.43 54814.53 88888.00 2013-11-09 04:07:51.125 313 12691.38 292.45 54814.55 88888.00 2013-11-09 04:07:51.250 313 12691.40 292.43 54814.53 88888.00 2013-11-09 04:07:51.375 313 12691.42 292.43 54814.47 88888.00 2013-11-09 04:07:51.500 313 12691.38 292.40 54814.50 88888.00 2013-11-09 04:07:51.625 313 12691.38 292.43 54814.50 88888.00 2013-11-09 04:07:51.750 313 12691.42 292.43 54814.47 88888.00 2013-11-09 04:07:51.875 313 12691.42 292.45 54814.47 88888.00 2013-11-09 04:07:52.000 313 12691.40 292.45 54814.47 88888.00 2013-11-09 04:07:52.125 313 12691.45 292.40 54814.47 88888.00 2013-11-09 04:07:52.250 313 12691.48 292.40 54814.47 88888.00 2013-11-09 04:07:52.375 313 12691.52 292.45 54814.50 88888.00 2013-11-09 04:07:52.500 313 12691.45 292.43 54814.50 88888.00 2013-11-09 04:07:52.625 313 12691.45 292.45 54814.50 88888.00 2013-11-09 04:07:52.750 313 12691.45 292.45 54814.50 88888.00 2013-11-09 04:07:52.875 313 12691.48 292.45 54814.50 88888.00 2013-11-09 04:07:53.000 313 12691.50 292.43 54814.47 88888.00 2013-11-09 04:07:53.125 313 12691.50 292.48 54814.50 88888.00 2013-11-09 04:07:53.250 313 12691.42 292.50 54814.53 88888.00 2013-11-09 04:07:53.375 313 12691.40 292.52 54814.53 88888.00 2013-11-09 04:07:53.500 313 12691.40 292.50 54814.53 88888.00 2013-11-09 04:07:53.625 313 12691.42 292.48 54814.50 88888.00 2013-11-09 04:07:53.750 313 12691.40 292.48 54814.50 88888.00 2013-11-09 04:07:53.875 313 12691.35 292.48 54814.53 88888.00 2013-11-09 04:07:54.000 313 12691.38 292.48 54814.47 88888.00 2013-11-09 04:07:54.125 313 12691.40 292.48 54814.47 88888.00 2013-11-09 04:07:54.250 313 12691.45 292.52 54814.50 88888.00 2013-11-09 04:07:54.375 313 12691.55 292.52 54814.50 88888.00 2013-11-09 04:07:54.500 313 12691.48 292.55 54814.47 88888.00 2013-11-09 04:07:54.625 313 12691.38 292.52 54814.50 88888.00 2013-11-09 04:07:54.750 313 12691.40 292.52 54814.50 88888.00 2013-11-09 04:07:54.875 313 12691.48 292.52 54814.50 88888.00 2013-11-09 04:07:55.000 313 12691.52 292.52 54814.50 88888.00 2013-11-09 04:07:55.125 313 12691.50 292.52 54814.50 88888.00 2013-11-09 04:07:55.250 313 12691.50 292.55 54814.47 88888.00 2013-11-09 04:07:55.375 313 12691.52 292.57 54814.47 88888.00 2013-11-09 04:07:55.500 313 12691.50 292.57 54814.47 88888.00 2013-11-09 04:07:55.625 313 12691.52 292.57 54814.50 88888.00 2013-11-09 04:07:55.750 313 12691.60 292.60 54814.50 88888.00 2013-11-09 04:07:55.875 313 12691.67 292.60 54814.50 88888.00 2013-11-09 04:07:56.000 313 12691.60 292.62 54814.47 88888.00 2013-11-09 04:07:56.125 313 12691.52 292.60 54814.50 88888.00 2013-11-09 04:07:56.250 313 12691.55 292.60 54814.47 88888.00 2013-11-09 04:07:56.375 313 12691.65 292.62 54814.50 88888.00 2013-11-09 04:07:56.500 313 12691.67 292.65 54814.47 88888.00 2013-11-09 04:07:56.625 313 12691.70 292.65 54814.47 88888.00 2013-11-09 04:07:56.750 313 12691.75 292.68 54814.47 88888.00 2013-11-09 04:07:56.875 313 12691.73 292.68 54814.45 88888.00 2013-11-09 04:07:57.000 313 12691.65 292.68 54814.43 88888.00 2013-11-09 04:07:57.125 313 12691.65 292.68 54814.45 88888.00 2013-11-09 04:07:57.250 313 12691.70 292.68 54814.50 88888.00 2013-11-09 04:07:57.375 313 12691.73 292.73 54814.47 88888.00 2013-11-09 04:07:57.500 313 12691.75 292.73 54814.47 88888.00 2013-11-09 04:07:57.625 313 12691.75 292.73 54814.47 88888.00 2013-11-09 04:07:57.750 313 12691.73 292.70 54814.47 88888.00 2013-11-09 04:07:57.875 313 12691.73 292.73 54814.47 88888.00 2013-11-09 04:07:58.000 313 12691.70 292.73 54814.45 88888.00 2013-11-09 04:07:58.125 313 12691.67 292.75 54814.45 88888.00 2013-11-09 04:07:58.250 313 12691.70 292.75 54814.47 88888.00 2013-11-09 04:07:58.375 313 12691.83 292.77 54814.47 88888.00 2013-11-09 04:07:58.500 313 12691.80 292.75 54814.47 88888.00 2013-11-09 04:07:58.625 313 12691.80 292.75 54814.47 88888.00 2013-11-09 04:07:58.750 313 12691.77 292.73 54814.45 88888.00 2013-11-09 04:07:58.875 313 12691.77 292.77 54814.45 88888.00 2013-11-09 04:07:59.000 313 12691.77 292.82 54814.45 88888.00 2013-11-09 04:07:59.125 313 12691.83 292.80 54814.47 88888.00 2013-11-09 04:07:59.250 313 12691.80 292.80 54814.47 88888.00 2013-11-09 04:07:59.375 313 12691.83 292.80 54814.47 88888.00 2013-11-09 04:07:59.500 313 12691.80 292.80 54814.47 88888.00 2013-11-09 04:07:59.625 313 12691.85 292.77 54814.47 88888.00 2013-11-09 04:07:59.750 313 12691.85 292.80 54814.45 88888.00 2013-11-09 04:07:59.875 313 12691.83 292.80 54814.45 88888.00 2013-11-09 04:08:00.000 313 12691.85 292.82 54814.45 88888.00 2013-11-09 04:08:00.125 313 12691.92 292.85 54814.47 88888.00 2013-11-09 04:08:00.250 313 12691.92 292.85 54814.45 88888.00 2013-11-09 04:08:00.375 313 12691.92 292.85 54814.45 88888.00 2013-11-09 04:08:00.500 313 12691.98 292.88 54814.45 88888.00 2013-11-09 04:08:00.625 313 12691.98 292.88 54814.47 88888.00 2013-11-09 04:08:00.750 313 12691.95 292.88 54814.47 88888.00 2013-11-09 04:08:00.875 313 12691.95 292.85 54814.47 88888.00 2013-11-09 04:08:01.000 313 12691.98 292.88 54814.40 88888.00 2013-11-09 04:08:01.125 313 12692.00 292.88 54814.45 88888.00 2013-11-09 04:08:01.250 313 12691.98 292.88 54814.45 88888.00 2013-11-09 04:08:01.375 313 12692.05 292.90 54814.45 88888.00 2013-11-09 04:08:01.500 313 12692.05 292.88 54814.45 88888.00 2013-11-09 04:08:01.625 313 12692.02 292.88 54814.43 88888.00 2013-11-09 04:08:01.750 313 12692.08 292.88 54814.45 88888.00 2013-11-09 04:08:01.875 313 12692.10 292.93 54814.45 88888.00 2013-11-09 04:08:02.000 313 12692.10 292.93 54814.45 88888.00 2013-11-09 04:08:02.125 313 12692.05 292.93 54814.45 88888.00 2013-11-09 04:08:02.250 313 12692.05 292.90 54814.45 88888.00 2013-11-09 04:08:02.375 313 12692.05 292.93 54814.43 88888.00 2013-11-09 04:08:02.500 313 12692.08 292.90 54814.45 88888.00 2013-11-09 04:08:02.625 313 12692.12 292.93 54814.45 88888.00 2013-11-09 04:08:02.750 313 12692.12 292.95 54814.47 88888.00 2013-11-09 04:08:02.875 313 12692.10 292.95 54814.45 88888.00 2013-11-09 04:08:03.000 313 12692.10 292.95 54814.47 88888.00 2013-11-09 04:08:03.125 313 12692.10 292.98 54814.47 88888.00 2013-11-09 04:08:03.250 313 12692.15 293.00 54814.47 88888.00 2013-11-09 04:08:03.375 313 12692.23 293.00 54814.45 88888.00 2013-11-09 04:08:03.500 313 12692.17 292.98 54814.45 88888.00 2013-11-09 04:08:03.625 313 12692.15 292.98 54814.45 88888.00 2013-11-09 04:08:03.750 313 12692.17 293.02 54814.47 88888.00 2013-11-09 04:08:03.875 313 12692.23 293.02 54814.47 88888.00 2013-11-09 04:08:04.000 313 12692.23 293.02 54814.45 88888.00 2013-11-09 04:08:04.125 313 12692.20 293.02 54814.45 88888.00 2013-11-09 04:08:04.250 313 12692.17 293.02 54814.43 88888.00 2013-11-09 04:08:04.375 313 12692.25 293.05 54814.40 88888.00 2013-11-09 04:08:04.500 313 12692.20 293.02 54814.40 88888.00 2013-11-09 04:08:04.625 313 12692.17 293.05 54814.45 88888.00 2013-11-09 04:08:04.750 313 12692.23 293.07 54814.47 88888.00 2013-11-09 04:08:04.875 313 12692.25 293.05 54814.47 88888.00 2013-11-09 04:08:05.000 313 12692.33 293.05 54814.45 88888.00 2013-11-09 04:08:05.125 313 12692.33 293.05 54814.47 88888.00 2013-11-09 04:08:05.250 313 12692.27 293.02 54814.43 88888.00 2013-11-09 04:08:05.375 313 12692.30 293.02 54814.43 88888.00 2013-11-09 04:08:05.500 313 12692.25 293.02 54814.45 88888.00 2013-11-09 04:08:05.625 313 12692.33 293.02 54814.45 88888.00 2013-11-09 04:08:05.750 313 12692.33 293.07 54814.45 88888.00 2013-11-09 04:08:05.875 313 12692.33 293.07 54814.45 88888.00 2013-11-09 04:08:06.000 313 12692.33 293.05 54814.43 88888.00 2013-11-09 04:08:06.125 313 12692.40 293.05 54814.45 88888.00 2013-11-09 04:08:06.250 313 12692.40 293.05 54814.47 88888.00 2013-11-09 04:08:06.375 313 12692.35 293.07 54814.45 88888.00 2013-11-09 04:08:06.500 313 12692.38 293.07 54814.43 88888.00 2013-11-09 04:08:06.625 313 12692.45 293.07 54814.45 88888.00 2013-11-09 04:08:06.750 313 12692.50 293.07 54814.45 88888.00 2013-11-09 04:08:06.875 313 12692.48 293.07 54814.45 88888.00 2013-11-09 04:08:07.000 313 12692.48 293.05 54814.45 88888.00 2013-11-09 04:08:07.125 313 12692.48 293.05 54814.45 88888.00 2013-11-09 04:08:07.250 313 12692.50 293.05 54814.47 88888.00 2013-11-09 04:08:07.375 313 12692.52 293.05 54814.47 88888.00 2013-11-09 04:08:07.500 313 12692.60 293.07 54814.47 88888.00 2013-11-09 04:08:07.625 313 12692.62 293.10 54814.47 88888.00 2013-11-09 04:08:07.750 313 12692.62 293.07 54814.43 88888.00 2013-11-09 04:08:07.875 313 12692.62 293.10 54814.43 88888.00 2013-11-09 04:08:08.000 313 12692.60 293.10 54814.43 88888.00 2013-11-09 04:08:08.125 313 12692.60 293.10 54814.45 88888.00 2013-11-09 04:08:08.250 313 12692.62 293.07 54814.45 88888.00 2013-11-09 04:08:08.375 313 12692.60 293.07 54814.45 88888.00 2013-11-09 04:08:08.500 313 12692.58 293.10 54814.45 88888.00 2013-11-09 04:08:08.625 313 12692.67 293.10 54814.43 88888.00 2013-11-09 04:08:08.750 313 12692.75 293.07 54814.43 88888.00 2013-11-09 04:08:08.875 313 12692.70 293.10 54814.43 88888.00 2013-11-09 04:08:09.000 313 12692.60 293.05 54814.45 88888.00 2013-11-09 04:08:09.125 313 12692.60 293.10 54814.45 88888.00 2013-11-09 04:08:09.250 313 12692.65 293.12 54814.47 88888.00 2013-11-09 04:08:09.375 313 12692.67 293.15 54814.47 88888.00 2013-11-09 04:08:09.500 313 12692.65 293.07 54814.47 88888.00 2013-11-09 04:08:09.625 313 12692.67 293.05 54814.47 88888.00 2013-11-09 04:08:09.750 313 12692.73 293.05 54814.45 88888.00 2013-11-09 04:08:09.875 313 12692.77 293.07 54814.47 88888.00 2013-11-09 04:08:10.000 313 12692.77 293.07 54814.47 88888.00 2013-11-09 04:08:10.125 313 12692.73 293.07 54814.50 88888.00 2013-11-09 04:08:10.250 313 12692.70 293.07 54814.47 88888.00 2013-11-09 04:08:10.375 313 12692.67 293.07 54814.45 88888.00 2013-11-09 04:08:10.500 313 12692.65 293.10 54814.45 88888.00 2013-11-09 04:08:10.625 313 12692.67 293.10 54814.45 88888.00 2013-11-09 04:08:10.750 313 12692.77 293.12 54814.43 88888.00 2013-11-09 04:08:10.875 313 12692.88 293.10 54814.40 88888.00 2013-11-09 04:08:11.000 313 12692.90 293.10 54814.38 88888.00 2013-11-09 04:08:11.125 313 12692.80 293.07 54814.40 88888.00 2013-11-09 04:08:11.250 313 12692.83 293.10 54814.43 88888.00 2013-11-09 04:08:11.375 313 12692.95 293.10 54814.45 88888.00 2013-11-09 04:08:11.500 313 12692.92 293.10 54814.43 88888.00 2013-11-09 04:08:11.625 313 12692.92 293.10 54814.43 88888.00 2013-11-09 04:08:11.750 313 12692.98 293.12 54814.40 88888.00 2013-11-09 04:08:11.875 313 12692.98 293.10 54814.43 88888.00 2013-11-09 04:08:12.000 313 12692.92 293.07 54814.43 88888.00 2013-11-09 04:08:12.125 313 12692.88 293.07 54814.45 88888.00 2013-11-09 04:08:12.250 313 12692.85 293.07 54814.45 88888.00 2013-11-09 04:08:12.375 313 12692.88 293.07 54814.43 88888.00 2013-11-09 04:08:12.500 313 12692.92 293.10 54814.45 88888.00 2013-11-09 04:08:12.625 313 12692.92 293.10 54814.47 88888.00 2013-11-09 04:08:12.750 313 12692.98 293.10 54814.47 88888.00 2013-11-09 04:08:12.875 313 12692.98 293.10 54814.50 88888.00 2013-11-09 04:08:13.000 313 12693.05 293.10 54814.47 88888.00 2013-11-09 04:08:13.125 313 12693.00 293.10 54814.50 88888.00 2013-11-09 04:08:13.250 313 12692.95 293.07 54814.47 88888.00 2013-11-09 04:08:13.375 313 12692.98 293.05 54814.45 88888.00 2013-11-09 04:08:13.500 313 12693.00 293.07 54814.47 88888.00 2013-11-09 04:08:13.625 313 12693.05 293.12 54814.50 88888.00 2013-11-09 04:08:13.750 313 12693.02 293.12 54814.50 88888.00 2013-11-09 04:08:13.875 313 12693.00 293.12 54814.47 88888.00 2013-11-09 04:08:14.000 313 12693.08 293.12 54814.45 88888.00 2013-11-09 04:08:14.125 313 12693.10 293.12 54814.50 88888.00 2013-11-09 04:08:14.250 313 12693.02 293.15 54814.50 88888.00 2013-11-09 04:08:14.375 313 12693.10 293.15 54814.47 88888.00 2013-11-09 04:08:14.500 313 12693.05 293.10 54814.47 88888.00 2013-11-09 04:08:14.625 313 12693.08 293.12 54814.47 88888.00 2013-11-09 04:08:14.750 313 12693.08 293.12 54814.53 88888.00 2013-11-09 04:08:14.875 313 12693.08 293.12 54814.55 88888.00 2013-11-09 04:08:15.000 313 12693.10 293.12 54814.50 88888.00 2013-11-09 04:08:15.125 313 12693.12 293.12 54814.50 88888.00 2013-11-09 04:08:15.250 313 12693.10 293.10 54814.47 88888.00 2013-11-09 04:08:15.375 313 12693.12 293.07 54814.47 88888.00 2013-11-09 04:08:15.500 313 12693.12 293.07 54814.47 88888.00 2013-11-09 04:08:15.625 313 12693.15 293.10 54814.50 88888.00 2013-11-09 04:08:15.750 313 12693.23 293.12 54814.50 88888.00 2013-11-09 04:08:15.875 313 12693.23 293.10 54814.50 88888.00 2013-11-09 04:08:16.000 313 12693.20 293.05 54814.47 88888.00 2013-11-09 04:08:16.125 313 12693.17 293.10 54814.47 88888.00 2013-11-09 04:08:16.250 313 12693.12 293.10 54814.50 88888.00 2013-11-09 04:08:16.375 313 12693.12 293.07 54814.50 88888.00 2013-11-09 04:08:16.500 313 12693.17 293.10 54814.47 88888.00 2013-11-09 04:08:16.625 313 12693.25 293.12 54814.53 88888.00 2013-11-09 04:08:16.750 313 12693.27 293.15 54814.53 88888.00 2013-11-09 04:08:16.875 313 12693.27 293.18 54814.50 88888.00 2013-11-09 04:08:17.000 313 12693.27 293.15 54814.47 88888.00 2013-11-09 04:08:17.125 313 12693.33 293.15 54814.50 88888.00 2013-11-09 04:08:17.250 313 12693.33 293.15 54814.53 88888.00 2013-11-09 04:08:17.375 313 12693.38 293.18 54814.50 88888.00 2013-11-09 04:08:17.500 313 12693.35 293.18 54814.47 88888.00 2013-11-09 04:08:17.625 313 12693.38 293.15 54814.47 88888.00 2013-11-09 04:08:17.750 313 12693.35 293.15 54814.47 88888.00 2013-11-09 04:08:17.875 313 12693.35 293.18 54814.50 88888.00 2013-11-09 04:08:18.000 313 12693.35 293.18 54814.50 88888.00 2013-11-09 04:08:18.125 313 12693.33 293.12 54814.50 88888.00 2013-11-09 04:08:18.250 313 12693.38 293.12 54814.50 88888.00 2013-11-09 04:08:18.375 313 12693.42 293.12 54814.50 88888.00 2013-11-09 04:08:18.500 313 12693.33 293.10 54814.53 88888.00 2013-11-09 04:08:18.625 313 12693.30 293.12 54814.53 88888.00 2013-11-09 04:08:18.750 313 12693.30 293.15 54814.53 88888.00 2013-11-09 04:08:18.875 313 12693.40 293.18 54814.53 88888.00 2013-11-09 04:08:19.000 313 12693.45 293.15 54814.55 88888.00 2013-11-09 04:08:19.125 313 12693.48 293.18 54814.55 88888.00 2013-11-09 04:08:19.250 313 12693.38 293.15 54814.57 88888.00 2013-11-09 04:08:19.375 313 12693.42 293.18 54814.55 88888.00 2013-11-09 04:08:19.500 313 12693.45 293.15 54814.55 88888.00 2013-11-09 04:08:19.625 313 12693.40 293.15 54814.55 88888.00 2013-11-09 04:08:19.750 313 12693.38 293.12 54814.55 88888.00 2013-11-09 04:08:19.875 313 12693.40 293.10 54814.55 88888.00 2013-11-09 04:08:20.000 313 12693.38 293.12 54814.53 88888.00 2013-11-09 04:08:20.125 313 12693.38 293.15 54814.55 88888.00 2013-11-09 04:08:20.250 313 12693.40 293.07 54814.53 88888.00 2013-11-09 04:08:20.375 313 12693.42 293.10 54814.47 88888.00 2013-11-09 04:08:20.500 313 12693.45 293.10 54814.53 88888.00 2013-11-09 04:08:20.625 313 12693.45 293.12 54814.50 88888.00 2013-11-09 04:08:20.750 313 12693.50 293.15 54814.53 88888.00 2013-11-09 04:08:20.875 313 12693.50 293.15 54814.53 88888.00 2013-11-09 04:08:21.000 313 12693.45 293.10 54814.53 88888.00 2013-11-09 04:08:21.125 313 12693.45 293.10 54814.50 88888.00 2013-11-09 04:08:21.250 313 12693.45 293.10 54814.50 88888.00 2013-11-09 04:08:21.375 313 12693.52 293.12 54814.53 88888.00 2013-11-09 04:08:21.500 313 12693.52 293.12 54814.55 88888.00 2013-11-09 04:08:21.625 313 12693.48 293.12 54814.53 88888.00 2013-11-09 04:08:21.750 313 12693.50 293.15 54814.53 88888.00 2013-11-09 04:08:21.875 313 12693.50 293.18 54814.55 88888.00 2013-11-09 04:08:22.000 313 12693.48 293.12 54814.53 88888.00 2013-11-09 04:08:22.125 313 12693.48 293.10 54814.55 88888.00 2013-11-09 04:08:22.250 313 12693.52 293.10 54814.57 88888.00 2013-11-09 04:08:22.375 313 12693.62 293.07 54814.57 88888.00 2013-11-09 04:08:22.500 313 12693.55 293.07 54814.57 88888.00 2013-11-09 04:08:22.625 313 12693.52 293.10 54814.57 88888.00 2013-11-09 04:08:22.750 313 12693.60 293.10 54814.60 88888.00 2013-11-09 04:08:22.875 313 12693.60 293.10 54814.57 88888.00 2013-11-09 04:08:23.000 313 12693.60 293.07 54814.57 88888.00 2013-11-09 04:08:23.125 313 12693.55 293.05 54814.57 88888.00 2013-11-09 04:08:23.250 313 12693.50 293.05 54814.57 88888.00 2013-11-09 04:08:23.375 313 12693.58 293.02 54814.57 88888.00 2013-11-09 04:08:23.500 313 12693.60 293.05 54814.55 88888.00 2013-11-09 04:08:23.625 313 12693.60 293.05 54814.60 88888.00 2013-11-09 04:08:23.750 313 12693.60 293.02 54814.62 88888.00 2013-11-09 04:08:23.875 313 12693.55 293.02 54814.62 88888.00 2013-11-09 04:08:24.000 313 12693.52 293.05 54814.60 88888.00 2013-11-09 04:08:24.125 313 12693.55 293.05 54814.60 88888.00 2013-11-09 04:08:24.250 313 12693.50 293.02 54814.62 88888.00 2013-11-09 04:08:24.375 313 12693.58 293.02 54814.65 88888.00 2013-11-09 04:08:24.500 313 12693.55 293.02 54814.62 88888.00 2013-11-09 04:08:24.625 313 12693.58 293.05 54814.62 88888.00 2013-11-09 04:08:24.750 313 12693.60 293.05 54814.62 88888.00 2013-11-09 04:08:24.875 313 12693.62 293.00 54814.60 88888.00 2013-11-09 04:08:25.000 313 12693.62 292.98 54814.60 88888.00 2013-11-09 04:08:25.125 313 12693.58 293.00 54814.62 88888.00 2013-11-09 04:08:25.250 313 12693.60 293.02 54814.62 88888.00 2013-11-09 04:08:25.375 313 12693.60 293.02 54814.62 88888.00 2013-11-09 04:08:25.500 313 12693.60 293.00 54814.62 88888.00 2013-11-09 04:08:25.625 313 12693.62 293.00 54814.62 88888.00 2013-11-09 04:08:25.750 313 12693.62 293.00 54814.65 88888.00 2013-11-09 04:08:25.875 313 12693.62 292.95 54814.65 88888.00 2013-11-09 04:08:26.000 313 12693.62 292.98 54814.62 88888.00 2013-11-09 04:08:26.125 313 12693.67 292.98 54814.60 88888.00 2013-11-09 04:08:26.250 313 12693.67 292.98 54814.62 88888.00 2013-11-09 04:08:26.375 313 12693.67 292.98 54814.62 88888.00 2013-11-09 04:08:26.500 313 12693.65 292.95 54814.65 88888.00 2013-11-09 04:08:26.625 313 12693.67 292.98 54814.65 88888.00 2013-11-09 04:08:26.750 313 12693.70 292.98 54814.62 88888.00 2013-11-09 04:08:26.875 313 12693.62 292.98 54814.60 88888.00 2013-11-09 04:08:27.000 313 12693.62 292.95 54814.60 88888.00 2013-11-09 04:08:27.125 313 12693.73 292.98 54814.65 88888.00 2013-11-09 04:08:27.250 313 12693.75 292.98 54814.68 88888.00 2013-11-09 04:08:27.375 313 12693.77 293.00 54814.65 88888.00 2013-11-09 04:08:27.500 313 12693.77 293.00 54814.65 88888.00 2013-11-09 04:08:27.625 313 12693.77 292.98 54814.65 88888.00 2013-11-09 04:08:27.750 313 12693.70 292.95 54814.62 88888.00 2013-11-09 04:08:27.875 313 12693.73 292.95 54814.62 88888.00 2013-11-09 04:08:28.000 313 12693.77 292.98 54814.60 88888.00 2013-11-09 04:08:28.125 313 12693.77 292.98 54814.62 88888.00 2013-11-09 04:08:28.250 313 12693.67 292.93 54814.62 88888.00 2013-11-09 04:08:28.375 313 12693.70 292.95 54814.62 88888.00 2013-11-09 04:08:28.500 313 12693.70 292.93 54814.62 88888.00 2013-11-09 04:08:28.625 313 12693.75 292.95 54814.65 88888.00 2013-11-09 04:08:28.750 313 12693.77 292.95 54814.65 88888.00 2013-11-09 04:08:28.875 313 12693.73 292.95 54814.62 88888.00 2013-11-09 04:08:29.000 313 12693.70 292.93 54814.62 88888.00 2013-11-09 04:08:29.125 313 12693.75 292.90 54814.65 88888.00 2013-11-09 04:08:29.250 313 12693.75 292.90 54814.65 88888.00 2013-11-09 04:08:29.375 313 12693.80 292.93 54814.65 88888.00 2013-11-09 04:08:29.500 313 12693.80 292.95 54814.68 88888.00 2013-11-09 04:08:29.625 313 12693.80 292.95 54814.68 88888.00 2013-11-09 04:08:29.750 313 12693.83 292.95 54814.62 88888.00 2013-11-09 04:08:29.875 313 12693.83 292.93 54814.62 88888.00 2013-11-09 04:08:30.000 313 12693.77 292.90 54814.62 88888.00 2013-11-09 04:08:30.125 313 12693.75 292.95 54814.62 88888.00 2013-11-09 04:08:30.250 313 12693.73 292.88 54814.65 88888.00 2013-11-09 04:08:30.375 313 12693.77 292.88 54814.62 88888.00 2013-11-09 04:08:30.500 313 12693.77 292.90 54814.65 88888.00 2013-11-09 04:08:30.625 313 12693.80 292.90 54814.62 88888.00 2013-11-09 04:08:30.750 313 12693.77 292.88 54814.62 88888.00 2013-11-09 04:08:30.875 313 12693.77 292.88 54814.62 88888.00 2013-11-09 04:08:31.000 313 12693.77 292.85 54814.62 88888.00 2013-11-09 04:08:31.125 313 12693.77 292.85 54814.60 88888.00 2013-11-09 04:08:31.250 313 12693.75 292.82 54814.60 88888.00 2013-11-09 04:08:31.375 313 12693.85 292.82 54814.60 88888.00 2013-11-09 04:08:31.500 313 12693.88 292.85 54814.62 88888.00 2013-11-09 04:08:31.625 313 12693.83 292.85 54814.65 88888.00 2013-11-09 04:08:31.750 313 12693.83 292.82 54814.62 88888.00 2013-11-09 04:08:31.875 313 12693.88 292.80 54814.65 88888.00 2013-11-09 04:08:32.000 313 12693.90 292.80 54814.65 88888.00 2013-11-09 04:08:32.125 313 12693.90 292.82 54814.68 88888.00 2013-11-09 04:08:32.250 313 12693.85 292.80 54814.68 88888.00 2013-11-09 04:08:32.375 313 12693.85 292.82 54814.68 88888.00 2013-11-09 04:08:32.500 313 12693.88 292.80 54814.65 88888.00 2013-11-09 04:08:32.625 313 12693.88 292.82 54814.65 88888.00 2013-11-09 04:08:32.750 313 12693.90 292.80 54814.68 88888.00 2013-11-09 04:08:32.875 313 12693.88 292.77 54814.68 88888.00 2013-11-09 04:08:33.000 313 12693.85 292.77 54814.65 88888.00 2013-11-09 04:08:33.125 313 12693.85 292.77 54814.68 88888.00 2013-11-09 04:08:33.250 313 12693.85 292.80 54814.68 88888.00 2013-11-09 04:08:33.375 313 12694.00 292.80 54814.68 88888.00 2013-11-09 04:08:33.500 313 12694.08 292.80 54814.68 88888.00 2013-11-09 04:08:33.625 313 12693.98 292.77 54814.68 88888.00 2013-11-09 04:08:33.750 313 12693.90 292.77 54814.68 88888.00 2013-11-09 04:08:33.875 313 12693.92 292.75 54814.68 88888.00 2013-11-09 04:08:34.000 313 12694.00 292.77 54814.68 88888.00 2013-11-09 04:08:34.125 313 12693.98 292.77 54814.70 88888.00 2013-11-09 04:08:34.250 313 12693.90 292.77 54814.70 88888.00 2013-11-09 04:08:34.375 313 12693.92 292.77 54814.70 88888.00 2013-11-09 04:08:34.500 313 12693.88 292.77 54814.70 88888.00 2013-11-09 04:08:34.625 313 12693.90 292.77 54814.68 88888.00 2013-11-09 04:08:34.750 313 12694.00 292.77 54814.68 88888.00 2013-11-09 04:08:34.875 313 12694.08 292.75 54814.68 88888.00 2013-11-09 04:08:35.000 313 12694.17 292.75 54814.68 88888.00 2013-11-09 04:08:35.125 313 12694.23 292.75 54814.68 88888.00 2013-11-09 04:08:35.250 313 12694.10 292.75 54814.68 88888.00 2013-11-09 04:08:35.375 313 12694.05 292.77 54814.68 88888.00 2013-11-09 04:08:35.500 313 12694.10 292.77 54814.68 88888.00 2013-11-09 04:08:35.625 313 12694.15 292.75 54814.68 88888.00 2013-11-09 04:08:35.750 313 12694.20 292.77 54814.70 88888.00 2013-11-09 04:08:35.875 313 12694.17 292.75 54814.70 88888.00 2013-11-09 04:08:36.000 313 12694.12 292.73 54814.70 88888.00 2013-11-09 04:08:36.125 313 12694.10 292.75 54814.72 88888.00 2013-11-09 04:08:36.250 313 12694.05 292.70 54814.70 88888.00 2013-11-09 04:08:36.375 313 12694.05 292.70 54814.70 88888.00 2013-11-09 04:08:36.500 313 12694.05 292.68 54814.70 88888.00 2013-11-09 04:08:36.625 313 12694.08 292.68 54814.70 88888.00 2013-11-09 04:08:36.750 313 12694.08 292.70 54814.70 88888.00 2013-11-09 04:08:36.875 313 12694.15 292.75 54814.72 88888.00 2013-11-09 04:08:37.000 313 12694.17 292.73 54814.70 88888.00 2013-11-09 04:08:37.125 313 12694.10 292.68 54814.70 88888.00 2013-11-09 04:08:37.250 313 12694.02 292.68 54814.70 88888.00 2013-11-09 04:08:37.375 313 12694.08 292.70 54814.70 88888.00 2013-11-09 04:08:37.500 313 12694.10 292.73 54814.72 88888.00 2013-11-09 04:08:37.625 313 12694.15 292.73 54814.70 88888.00 2013-11-09 04:08:37.750 313 12694.10 292.70 54814.70 88888.00 2013-11-09 04:08:37.875 313 12694.12 292.68 54814.70 88888.00 2013-11-09 04:08:38.000 313 12694.20 292.70 54814.72 88888.00 2013-11-09 04:08:38.125 313 12694.15 292.70 54814.75 88888.00 2013-11-09 04:08:38.250 313 12694.08 292.70 54814.72 88888.00 2013-11-09 04:08:38.375 313 12694.10 292.70 54814.72 88888.00 2013-11-09 04:08:38.500 313 12694.17 292.70 54814.72 88888.00 2013-11-09 04:08:38.625 313 12694.25 292.73 54814.72 88888.00 2013-11-09 04:08:38.750 313 12694.25 292.70 54814.72 88888.00 2013-11-09 04:08:38.875 313 12694.25 292.70 54814.72 88888.00 2013-11-09 04:08:39.000 313 12694.20 292.70 54814.72 88888.00 2013-11-09 04:08:39.125 313 12694.15 292.68 54814.75 88888.00 2013-11-09 04:08:39.250 313 12694.15 292.68 54814.75 88888.00 2013-11-09 04:08:39.375 313 12694.20 292.70 54814.75 88888.00 2013-11-09 04:08:39.500 313 12694.17 292.73 54814.75 88888.00 2013-11-09 04:08:39.625 313 12694.17 292.75 54814.78 88888.00 2013-11-09 04:08:39.750 313 12694.17 292.73 54814.75 88888.00 2013-11-09 04:08:39.875 313 12694.17 292.73 54814.72 88888.00 2013-11-09 04:08:40.000 313 12694.17 292.75 54814.75 88888.00 2013-11-09 04:08:40.125 313 12694.20 292.73 54814.75 88888.00 2013-11-09 04:08:40.250 313 12694.20 292.70 54814.72 88888.00 2013-11-09 04:08:40.375 313 12694.25 292.73 54814.75 88888.00 2013-11-09 04:08:40.500 313 12694.25 292.73 54814.75 88888.00 2013-11-09 04:08:40.625 313 12694.23 292.70 54814.72 88888.00 2013-11-09 04:08:40.750 313 12694.20 292.70 54814.72 88888.00 2013-11-09 04:08:40.875 313 12694.25 292.70 54814.72 88888.00 2013-11-09 04:08:41.000 313 12694.33 292.70 54814.75 88888.00 2013-11-09 04:08:41.125 313 12694.27 292.75 54814.78 88888.00 2013-11-09 04:08:41.250 313 12694.20 292.73 54814.72 88888.00 2013-11-09 04:08:41.375 313 12694.25 292.75 54814.75 88888.00 2013-11-09 04:08:41.500 313 12694.27 292.73 54814.72 88888.00 2013-11-09 04:08:41.625 313 12694.30 292.75 54814.75 88888.00 2013-11-09 04:08:41.750 313 12694.27 292.73 54814.72 88888.00 2013-11-09 04:08:41.875 313 12694.25 292.73 54814.72 88888.00 2013-11-09 04:08:42.000 313 12694.27 292.73 54814.72 88888.00 2013-11-09 04:08:42.125 313 12694.27 292.73 54814.72 88888.00 2013-11-09 04:08:42.250 313 12694.25 292.75 54814.75 88888.00 2013-11-09 04:08:42.375 313 12694.38 292.75 54814.75 88888.00 2013-11-09 04:08:42.500 313 12694.38 292.75 54814.75 88888.00 2013-11-09 04:08:42.625 313 12694.35 292.70 54814.72 88888.00 2013-11-09 04:08:42.750 313 12694.38 292.68 54814.72 88888.00 2013-11-09 04:08:42.875 313 12694.38 292.70 54814.72 88888.00 2013-11-09 04:08:43.000 313 12694.38 292.70 54814.70 88888.00 2013-11-09 04:08:43.125 313 12694.38 292.68 54814.72 88888.00 2013-11-09 04:08:43.250 313 12694.30 292.65 54814.72 88888.00 2013-11-09 04:08:43.375 313 12694.38 292.70 54814.72 88888.00 2013-11-09 04:08:43.500 313 12694.40 292.70 54814.72 88888.00 2013-11-09 04:08:43.625 313 12694.40 292.70 54814.72 88888.00 2013-11-09 04:08:43.750 313 12694.42 292.70 54814.70 88888.00 2013-11-09 04:08:43.875 313 12694.45 292.68 54814.70 88888.00 2013-11-09 04:08:44.000 313 12694.48 292.73 54814.70 88888.00 2013-11-09 04:08:44.125 313 12694.48 292.73 54814.70 88888.00 2013-11-09 04:08:44.250 313 12694.48 292.68 54814.70 88888.00 2013-11-09 04:08:44.375 313 12694.50 292.70 54814.72 88888.00 2013-11-09 04:08:44.500 313 12694.50 292.70 54814.75 88888.00 2013-11-09 04:08:44.625 313 12694.52 292.73 54814.72 88888.00 2013-11-09 04:08:44.750 313 12694.55 292.73 54814.72 88888.00 2013-11-09 04:08:44.875 313 12694.50 292.73 54814.72 88888.00 2013-11-09 04:08:45.000 313 12694.50 292.73 54814.72 88888.00 2013-11-09 04:08:45.125 313 12694.50 292.73 54814.70 88888.00 2013-11-09 04:08:45.250 313 12694.55 292.73 54814.72 88888.00 2013-11-09 04:08:45.375 313 12694.52 292.75 54814.72 88888.00 2013-11-09 04:08:45.500 313 12694.55 292.75 54814.72 88888.00 2013-11-09 04:08:45.625 313 12694.58 292.75 54814.72 88888.00 2013-11-09 04:08:45.750 313 12694.52 292.77 54814.70 88888.00 2013-11-09 04:08:45.875 313 12694.50 292.75 54814.70 88888.00 2013-11-09 04:08:46.000 313 12694.60 292.75 54814.72 88888.00 2013-11-09 04:08:46.125 313 12694.67 292.77 54814.72 88888.00 2013-11-09 04:08:46.250 313 12694.62 292.75 54814.70 88888.00 2013-11-09 04:08:46.375 313 12694.52 292.73 54814.68 88888.00 2013-11-09 04:08:46.500 313 12694.52 292.70 54814.70 88888.00 2013-11-09 04:08:46.625 313 12694.55 292.75 54814.72 88888.00 2013-11-09 04:08:46.750 313 12694.62 292.75 54814.72 88888.00 2013-11-09 04:08:46.875 313 12694.60 292.75 54814.72 88888.00 2013-11-09 04:08:47.000 313 12694.60 292.73 54814.72 88888.00 2013-11-09 04:08:47.125 313 12694.65 292.73 54814.75 88888.00 2013-11-09 04:08:47.250 313 12694.70 292.73 54814.72 88888.00 2013-11-09 04:08:47.375 313 12694.75 292.73 54814.70 88888.00 2013-11-09 04:08:47.500 313 12694.73 292.73 54814.70 88888.00 2013-11-09 04:08:47.625 313 12694.67 292.73 54814.72 88888.00 2013-11-09 04:08:47.750 313 12694.67 292.75 54814.70 88888.00 2013-11-09 04:08:47.875 313 12694.67 292.73 54814.70 88888.00 2013-11-09 04:08:48.000 313 12694.70 292.73 54814.70 88888.00 2013-11-09 04:08:48.125 313 12694.73 292.73 54814.70 88888.00 2013-11-09 04:08:48.250 313 12694.73 292.73 54814.72 88888.00 2013-11-09 04:08:48.375 313 12694.75 292.77 54814.72 88888.00 2013-11-09 04:08:48.500 313 12694.70 292.73 54814.70 88888.00 2013-11-09 04:08:48.625 313 12694.75 292.73 54814.70 88888.00 2013-11-09 04:08:48.750 313 12694.77 292.73 54814.68 88888.00 2013-11-09 04:08:48.875 313 12694.80 292.75 54814.70 88888.00 2013-11-09 04:08:49.000 313 12694.88 292.75 54814.68 88888.00 2013-11-09 04:08:49.125 313 12694.92 292.75 54814.68 88888.00 2013-11-09 04:08:49.250 313 12694.90 292.73 54814.65 88888.00 2013-11-09 04:08:49.375 313 12694.92 292.73 54814.68 88888.00 2013-11-09 04:08:49.500 313 12694.90 292.75 54814.68 88888.00 2013-11-09 04:08:49.625 313 12694.85 292.75 54814.65 88888.00 2013-11-09 04:08:49.750 313 12694.90 292.70 54814.65 88888.00 2013-11-09 04:08:49.875 313 12694.92 292.70 54814.62 88888.00 2013-11-09 04:08:50.000 313 12694.88 292.70 54814.62 88888.00 2013-11-09 04:08:50.125 313 12694.88 292.70 54814.62 88888.00 2013-11-09 04:08:50.250 313 12694.98 292.73 54814.62 88888.00 2013-11-09 04:08:50.375 313 12695.10 292.73 54814.57 88888.00 2013-11-09 04:08:50.500 313 12695.08 292.75 54814.57 88888.00 2013-11-09 04:08:50.625 313 12695.08 292.77 54814.62 88888.00 2013-11-09 04:08:50.750 313 12695.08 292.77 54814.62 88888.00 2013-11-09 04:08:50.875 313 12695.12 292.77 54814.62 88888.00 2013-11-09 04:08:51.000 313 12695.10 292.77 54814.62 88888.00 2013-11-09 04:08:51.125 313 12695.10 292.80 54814.60 88888.00 2013-11-09 04:08:51.250 313 12695.10 292.75 54814.62 88888.00 2013-11-09 04:08:51.375 313 12695.12 292.77 54814.62 88888.00 2013-11-09 04:08:51.500 313 12695.15 292.77 54814.65 88888.00 2013-11-09 04:08:51.625 313 12695.17 292.75 54814.65 88888.00 2013-11-09 04:08:51.750 313 12695.20 292.75 54814.65 88888.00 2013-11-09 04:08:51.875 313 12695.23 292.75 54814.62 88888.00 2013-11-09 04:08:52.000 313 12695.23 292.75 54814.60 88888.00 2013-11-09 04:08:52.125 313 12695.23 292.75 54814.62 88888.00 2013-11-09 04:08:52.250 313 12695.23 292.77 54814.65 88888.00 2013-11-09 04:08:52.375 313 12695.27 292.80 54814.65 88888.00 2013-11-09 04:08:52.500 313 12695.27 292.80 54814.65 88888.00 2013-11-09 04:08:52.625 313 12695.35 292.77 54814.68 88888.00 2013-11-09 04:08:52.750 313 12695.35 292.80 54814.65 88888.00 2013-11-09 04:08:52.875 313 12695.30 292.80 54814.65 88888.00 2013-11-09 04:08:53.000 313 12695.25 292.80 54814.62 88888.00 2013-11-09 04:08:53.125 313 12695.30 292.77 54814.65 88888.00 2013-11-09 04:08:53.250 313 12695.30 292.75 54814.62 88888.00 2013-11-09 04:08:53.375 313 12695.33 292.77 54814.65 88888.00 2013-11-09 04:08:53.500 313 12695.40 292.80 54814.65 88888.00 2013-11-09 04:08:53.625 313 12695.42 292.82 54814.62 88888.00 2013-11-09 04:08:53.750 313 12695.40 292.80 54814.62 88888.00 2013-11-09 04:08:53.875 313 12695.38 292.80 54814.65 88888.00 2013-11-09 04:08:54.000 313 12695.35 292.77 54814.60 88888.00 2013-11-09 04:08:54.125 313 12695.38 292.77 54814.60 88888.00 2013-11-09 04:08:54.250 313 12695.35 292.77 54814.62 88888.00 2013-11-09 04:08:54.375 313 12695.48 292.82 54814.65 88888.00 2013-11-09 04:08:54.500 313 12695.55 292.80 54814.68 88888.00 2013-11-09 04:08:54.625 313 12695.55 292.80 54814.65 88888.00 2013-11-09 04:08:54.750 313 12695.45 292.80 54814.62 88888.00 2013-11-09 04:08:54.875 313 12695.45 292.80 54814.62 88888.00 2013-11-09 04:08:55.000 313 12695.52 292.80 54814.60 88888.00 2013-11-09 04:08:55.125 313 12695.60 292.80 54814.62 88888.00 2013-11-09 04:08:55.250 313 12695.62 292.80 54814.62 88888.00 2013-11-09 04:08:55.375 313 12695.62 292.80 54814.62 88888.00 2013-11-09 04:08:55.500 313 12695.60 292.80 54814.62 88888.00 2013-11-09 04:08:55.625 313 12695.60 292.82 54814.60 88888.00 2013-11-09 04:08:55.750 313 12695.65 292.80 54814.57 88888.00 2013-11-09 04:08:55.875 313 12695.67 292.80 54814.60 88888.00 2013-11-09 04:08:56.000 313 12695.73 292.80 54814.60 88888.00 2013-11-09 04:08:56.125 313 12695.70 292.80 54814.62 88888.00 2013-11-09 04:08:56.250 313 12695.67 292.80 54814.62 88888.00 2013-11-09 04:08:56.375 313 12695.70 292.82 54814.65 88888.00 2013-11-09 04:08:56.500 313 12695.73 292.85 54814.65 88888.00 2013-11-09 04:08:56.625 313 12695.67 292.85 54814.65 88888.00 2013-11-09 04:08:56.750 313 12695.67 292.82 54814.62 88888.00 2013-11-09 04:08:56.875 313 12695.65 292.82 54814.62 88888.00 2013-11-09 04:08:57.000 313 12695.62 292.82 54814.62 88888.00 2013-11-09 04:08:57.125 313 12695.62 292.85 54814.62 88888.00 2013-11-09 04:08:57.250 313 12695.70 292.85 54814.60 88888.00 2013-11-09 04:08:57.375 313 12695.80 292.80 54814.60 88888.00 2013-11-09 04:08:57.500 313 12695.77 292.82 54814.62 88888.00 2013-11-09 04:08:57.625 313 12695.77 292.85 54814.65 88888.00 2013-11-09 04:08:57.750 313 12695.75 292.85 54814.60 88888.00 2013-11-09 04:08:57.875 313 12695.77 292.85 54814.57 88888.00 2013-11-09 04:08:58.000 313 12695.85 292.85 54814.57 88888.00 2013-11-09 04:08:58.125 313 12695.88 292.85 54814.57 88888.00 2013-11-09 04:08:58.250 313 12695.88 292.88 54814.62 88888.00 2013-11-09 04:08:58.375 313 12696.00 292.88 54814.62 88888.00 2013-11-09 04:08:58.500 313 12696.00 292.85 54814.62 88888.00 2013-11-09 04:08:58.625 313 12695.98 292.85 54814.60 88888.00 2013-11-09 04:08:58.750 313 12696.00 292.88 54814.60 88888.00 2013-11-09 04:08:58.875 313 12696.00 292.90 54814.57 88888.00 2013-11-09 04:08:59.000 313 12696.02 292.88 54814.57 88888.00 2013-11-09 04:08:59.125 313 12696.02 292.85 54814.57 88888.00 2013-11-09 04:08:59.250 313 12696.02 292.85 54814.57 88888.00 2013-11-09 04:08:59.375 313 12696.08 292.88 54814.57 88888.00 2013-11-09 04:08:59.500 313 12696.12 292.90 54814.60 88888.00 2013-11-09 04:08:59.625 313 12696.10 292.90 54814.57 88888.00 2013-11-09 04:08:59.750 313 12696.05 292.88 54814.55 88888.00 2013-11-09 04:08:59.875 313 12696.05 292.88 54814.53 88888.00 2013-11-09 04:09:00.000 313 12696.08 292.90 54814.55 88888.00 2013-11-09 04:09:00.125 313 12696.15 292.93 54814.57 88888.00 2013-11-09 04:09:00.250 313 12696.12 292.93 54814.55 88888.00 2013-11-09 04:09:00.375 313 12696.17 292.93 54814.55 88888.00 2013-11-09 04:09:00.500 313 12696.17 292.93 54814.53 88888.00 2013-11-09 04:09:00.625 313 12696.17 292.93 54814.55 88888.00 2013-11-09 04:09:00.750 313 12696.17 292.93 54814.55 88888.00 2013-11-09 04:09:00.875 313 12696.25 292.90 54814.55 88888.00 2013-11-09 04:09:01.000 313 12696.35 292.93 54814.57 88888.00 2013-11-09 04:09:01.125 313 12696.27 292.93 54814.57 88888.00 2013-11-09 04:09:01.250 313 12696.17 292.93 54814.55 88888.00 2013-11-09 04:09:01.375 313 12696.25 292.95 54814.55 88888.00 2013-11-09 04:09:01.500 313 12696.25 292.93 54814.53 88888.00 2013-11-09 04:09:01.625 313 12696.27 292.93 54814.55 88888.00 2013-11-09 04:09:01.750 313 12696.27 292.93 54814.57 88888.00 2013-11-09 04:09:01.875 313 12696.33 292.93 54814.60 88888.00 2013-11-09 04:09:02.000 313 12696.35 292.90 54814.55 88888.00 2013-11-09 04:09:02.125 313 12696.38 292.88 54814.55 88888.00 2013-11-09 04:09:02.250 313 12696.35 292.90 54814.55 88888.00 2013-11-09 04:09:02.375 313 12696.40 292.93 54814.57 88888.00 2013-11-09 04:09:02.500 313 12696.50 292.93 54814.57 88888.00 2013-11-09 04:09:02.625 313 12696.48 292.93 54814.55 88888.00 2013-11-09 04:09:02.750 313 12696.42 292.93 54814.55 88888.00 2013-11-09 04:09:02.875 313 12696.45 292.95 54814.55 88888.00 2013-11-09 04:09:03.000 313 12696.48 292.90 54814.55 88888.00 2013-11-09 04:09:03.125 313 12696.45 292.90 54814.55 88888.00 2013-11-09 04:09:03.250 313 12696.42 292.90 54814.55 88888.00 2013-11-09 04:09:03.375 313 12696.52 292.93 54814.55 88888.00 2013-11-09 04:09:03.500 313 12696.52 292.93 54814.55 88888.00 2013-11-09 04:09:03.625 313 12696.52 292.90 54814.55 88888.00 2013-11-09 04:09:03.750 313 12696.55 292.90 54814.55 88888.00 2013-11-09 04:09:03.875 313 12696.60 292.90 54814.55 88888.00 2013-11-09 04:09:04.000 313 12696.65 292.90 54814.53 88888.00 2013-11-09 04:09:04.125 313 12696.70 292.90 54814.53 88888.00 2013-11-09 04:09:04.250 313 12696.73 292.90 54814.53 88888.00 2013-11-09 04:09:04.375 313 12696.80 292.93 54814.50 88888.00 2013-11-09 04:09:04.500 313 12696.83 292.88 54814.50 88888.00 2013-11-09 04:09:04.625 313 12696.80 292.88 54814.50 88888.00 2013-11-09 04:09:04.750 313 12696.85 292.85 54814.50 88888.00 2013-11-09 04:09:04.875 313 12696.85 292.88 54814.53 88888.00 2013-11-09 04:09:05.000 313 12696.85 292.88 54814.53 88888.00 2013-11-09 04:09:05.125 313 12696.80 292.88 54814.53 88888.00 2013-11-09 04:09:05.250 313 12696.77 292.88 54814.53 88888.00 2013-11-09 04:09:05.375 313 12696.77 292.88 54814.50 88888.00 2013-11-09 04:09:05.500 313 12696.75 292.85 54814.50 88888.00 2013-11-09 04:09:05.625 313 12696.77 292.85 54814.53 88888.00 2013-11-09 04:09:05.750 313 12696.83 292.82 54814.47 88888.00 2013-11-09 04:09:05.875 313 12696.85 292.82 54814.50 88888.00 2013-11-09 04:09:06.000 313 12696.88 292.85 54814.53 88888.00 2013-11-09 04:09:06.125 313 12696.92 292.88 54814.53 88888.00 2013-11-09 04:09:06.250 313 12696.90 292.90 54814.53 88888.00 2013-11-09 04:09:06.375 313 12696.95 292.85 54814.53 88888.00 2013-11-09 04:09:06.500 313 12697.02 292.82 54814.53 88888.00 2013-11-09 04:09:06.625 313 12697.00 292.82 54814.50 88888.00 2013-11-09 04:09:06.750 313 12697.05 292.85 54814.55 88888.00 2013-11-09 04:09:06.875 313 12697.12 292.82 54814.53 88888.00 2013-11-09 04:09:07.000 313 12697.17 292.82 54814.50 88888.00 2013-11-09 04:09:07.125 313 12697.15 292.82 54814.50 88888.00 2013-11-09 04:09:07.250 313 12697.17 292.85 54814.50 88888.00 2013-11-09 04:09:07.375 313 12697.23 292.88 54814.47 88888.00 2013-11-09 04:09:07.500 313 12697.17 292.82 54814.45 88888.00 2013-11-09 04:09:07.625 313 12697.15 292.82 54814.45 88888.00 2013-11-09 04:09:07.750 313 12697.17 292.82 54814.47 88888.00 2013-11-09 04:09:07.875 313 12697.17 292.85 54814.47 88888.00 2013-11-09 04:09:08.000 313 12697.25 292.88 54814.47 88888.00 2013-11-09 04:09:08.125 313 12697.30 292.88 54814.53 88888.00 2013-11-09 04:09:08.250 313 12697.30 292.88 54814.53 88888.00 2013-11-09 04:09:08.375 313 12697.30 292.85 54814.47 88888.00 2013-11-09 04:09:08.500 313 12697.27 292.85 54814.47 88888.00 2013-11-09 04:09:08.625 313 12697.30 292.85 54814.50 88888.00 2013-11-09 04:09:08.750 313 12697.40 292.85 54814.47 88888.00 2013-11-09 04:09:08.875 313 12697.40 292.85 54814.47 88888.00 2013-11-09 04:09:09.000 313 12697.27 292.82 54814.47 88888.00 2013-11-09 04:09:09.125 313 12697.33 292.85 54814.50 88888.00 2013-11-09 04:09:09.250 313 12697.45 292.85 54814.47 88888.00 2013-11-09 04:09:09.375 313 12697.50 292.82 54814.45 88888.00 2013-11-09 04:09:09.500 313 12697.48 292.82 54814.45 88888.00 2013-11-09 04:09:09.625 313 12697.48 292.82 54814.45 88888.00 2013-11-09 04:09:09.750 313 12697.45 292.85 54814.47 88888.00 2013-11-09 04:09:09.875 313 12697.48 292.85 54814.45 88888.00 2013-11-09 04:09:10.000 313 12697.48 292.85 54814.43 88888.00 2013-11-09 04:09:10.125 313 12697.50 292.82 54814.45 88888.00 2013-11-09 04:09:10.250 313 12697.48 292.82 54814.47 88888.00 2013-11-09 04:09:10.375 313 12697.55 292.82 54814.47 88888.00 2013-11-09 04:09:10.500 313 12697.50 292.82 54814.47 88888.00 2013-11-09 04:09:10.625 313 12697.45 292.82 54814.50 88888.00 2013-11-09 04:09:10.750 313 12697.52 292.82 54814.47 88888.00 2013-11-09 04:09:10.875 313 12697.52 292.82 54814.47 88888.00 2013-11-09 04:09:11.000 313 12697.58 292.82 54814.47 88888.00 2013-11-09 04:09:11.125 313 12697.62 292.85 54814.50 88888.00 2013-11-09 04:09:11.250 313 12697.60 292.82 54814.50 88888.00 2013-11-09 04:09:11.375 313 12697.65 292.82 54814.50 88888.00 2013-11-09 04:09:11.500 313 12697.67 292.80 54814.50 88888.00 2013-11-09 04:09:11.625 313 12697.67 292.82 54814.50 88888.00 2013-11-09 04:09:11.750 313 12697.62 292.85 54814.47 88888.00 2013-11-09 04:09:11.875 313 12697.62 292.82 54814.47 88888.00 2013-11-09 04:09:12.000 313 12697.70 292.82 54814.45 88888.00 2013-11-09 04:09:12.125 313 12697.70 292.80 54814.45 88888.00 2013-11-09 04:09:12.250 313 12697.60 292.80 54814.47 88888.00 2013-11-09 04:09:12.375 313 12697.52 292.80 54814.47 88888.00 2013-11-09 04:09:12.500 313 12697.52 292.80 54814.50 88888.00 2013-11-09 04:09:12.625 313 12697.58 292.80 54814.50 88888.00 2013-11-09 04:09:12.750 313 12697.60 292.80 54814.47 88888.00 2013-11-09 04:09:12.875 313 12697.65 292.80 54814.45 88888.00 2013-11-09 04:09:13.000 313 12697.70 292.82 54814.47 88888.00 2013-11-09 04:09:13.125 313 12697.73 292.82 54814.50 88888.00 2013-11-09 04:09:13.250 313 12697.67 292.80 54814.50 88888.00 2013-11-09 04:09:13.375 313 12697.67 292.80 54814.50 88888.00 2013-11-09 04:09:13.500 313 12697.67 292.80 54814.50 88888.00 2013-11-09 04:09:13.625 313 12697.70 292.80 54814.47 88888.00 2013-11-09 04:09:13.750 313 12697.75 292.77 54814.47 88888.00 2013-11-09 04:09:13.875 313 12697.77 292.75 54814.50 88888.00 2013-11-09 04:09:14.000 313 12697.77 292.75 54814.50 88888.00 2013-11-09 04:09:14.125 313 12697.80 292.77 54814.50 88888.00 2013-11-09 04:09:14.250 313 12697.80 292.73 54814.47 88888.00 2013-11-09 04:09:14.375 313 12697.80 292.75 54814.47 88888.00 2013-11-09 04:09:14.500 313 12697.77 292.75 54814.47 88888.00 2013-11-09 04:09:14.625 313 12697.83 292.77 54814.50 88888.00 2013-11-09 04:09:14.750 313 12697.83 292.77 54814.47 88888.00 2013-11-09 04:09:14.875 313 12697.80 292.75 54814.47 88888.00 2013-11-09 04:09:15.000 313 12697.75 292.75 54814.47 88888.00 2013-11-09 04:09:15.125 313 12697.80 292.75 54814.47 88888.00 2013-11-09 04:09:15.250 313 12697.88 292.75 54814.50 88888.00 2013-11-09 04:09:15.375 313 12697.92 292.75 54814.50 88888.00 2013-11-09 04:09:15.500 313 12697.77 292.70 54814.47 88888.00 2013-11-09 04:09:15.625 313 12697.75 292.70 54814.45 88888.00 2013-11-09 04:09:15.750 313 12697.77 292.73 54814.45 88888.00 2013-11-09 04:09:15.875 313 12697.77 292.73 54814.45 88888.00 2013-11-09 04:09:16.000 313 12697.80 292.75 54814.45 88888.00 2013-11-09 04:09:16.125 313 12697.83 292.75 54814.47 88888.00 2013-11-09 04:09:16.250 313 12697.77 292.75 54814.47 88888.00 2013-11-09 04:09:16.375 313 12697.88 292.75 54814.47 88888.00 2013-11-09 04:09:16.500 313 12697.90 292.73 54814.50 88888.00 2013-11-09 04:09:16.625 313 12697.85 292.73 54814.50 88888.00 2013-11-09 04:09:16.750 313 12697.83 292.73 54814.47 88888.00 2013-11-09 04:09:16.875 313 12697.85 292.73 54814.50 88888.00 2013-11-09 04:09:17.000 313 12697.88 292.73 54814.47 88888.00 2013-11-09 04:09:17.125 313 12697.92 292.70 54814.50 88888.00 2013-11-09 04:09:17.250 313 12697.98 292.75 54814.53 88888.00 2013-11-09 04:09:17.375 313 12698.00 292.77 54814.53 88888.00 2013-11-09 04:09:17.500 313 12698.00 292.77 54814.50 88888.00 2013-11-09 04:09:17.625 313 12698.02 292.75 54814.47 88888.00 2013-11-09 04:09:17.750 313 12698.05 292.75 54814.47 88888.00 2013-11-09 04:09:17.875 313 12698.00 292.75 54814.47 88888.00 2013-11-09 04:09:18.000 313 12698.02 292.77 54814.47 88888.00 2013-11-09 04:09:18.125 313 12698.05 292.75 54814.47 88888.00 2013-11-09 04:09:18.250 313 12698.00 292.75 54814.45 88888.00 2013-11-09 04:09:18.375 313 12698.05 292.77 54814.45 88888.00 2013-11-09 04:09:18.500 313 12698.00 292.75 54814.45 88888.00 2013-11-09 04:09:18.625 313 12698.02 292.75 54814.45 88888.00 2013-11-09 04:09:18.750 313 12698.05 292.73 54814.47 88888.00 2013-11-09 04:09:18.875 313 12698.12 292.73 54814.45 88888.00 2013-11-09 04:09:19.000 313 12698.15 292.70 54814.43 88888.00 2013-11-09 04:09:19.125 313 12698.12 292.73 54814.45 88888.00 2013-11-09 04:09:19.250 313 12698.10 292.70 54814.43 88888.00 2013-11-09 04:09:19.375 313 12698.15 292.70 54814.45 88888.00 2013-11-09 04:09:19.500 313 12698.17 292.70 54814.45 88888.00 2013-11-09 04:09:19.625 313 12698.20 292.73 54814.45 88888.00 2013-11-09 04:09:19.750 313 12698.15 292.73 54814.47 88888.00 2013-11-09 04:09:19.875 313 12698.12 292.70 54814.45 88888.00 2013-11-09 04:09:20.000 313 12698.10 292.73 54814.45 88888.00 2013-11-09 04:09:20.125 313 12698.12 292.75 54814.47 88888.00 2013-11-09 04:09:20.250 313 12698.15 292.75 54814.50 88888.00 2013-11-09 04:09:20.375 313 12698.20 292.73 54814.47 88888.00 2013-11-09 04:09:20.500 313 12698.23 292.73 54814.47 88888.00 2013-11-09 04:09:20.625 313 12698.20 292.70 54814.47 88888.00 2013-11-09 04:09:20.750 313 12698.20 292.73 54814.47 88888.00 2013-11-09 04:09:20.875 313 12698.30 292.75 54814.47 88888.00 2013-11-09 04:09:21.000 313 12698.35 292.73 54814.47 88888.00 2013-11-09 04:09:21.125 313 12698.33 292.68 54814.47 88888.00 2013-11-09 04:09:21.250 313 12698.27 292.68 54814.47 88888.00 2013-11-09 04:09:21.375 313 12698.30 292.70 54814.47 88888.00 2013-11-09 04:09:21.500 313 12698.30 292.68 54814.47 88888.00 2013-11-09 04:09:21.625 313 12698.30 292.70 54814.50 88888.00 2013-11-09 04:09:21.750 313 12698.27 292.70 54814.50 88888.00 2013-11-09 04:09:21.875 313 12698.30 292.70 54814.47 88888.00 2013-11-09 04:09:22.000 313 12698.30 292.68 54814.47 88888.00 2013-11-09 04:09:22.125 313 12698.23 292.68 54814.47 88888.00 2013-11-09 04:09:22.250 313 12698.23 292.60 54814.50 88888.00 2013-11-09 04:09:22.375 313 12698.35 292.65 54814.50 88888.00 2013-11-09 04:09:22.500 313 12698.38 292.68 54814.53 88888.00 2013-11-09 04:09:22.625 313 12698.33 292.68 54814.50 88888.00 2013-11-09 04:09:22.750 313 12698.33 292.65 54814.50 88888.00 2013-11-09 04:09:22.875 313 12698.33 292.60 54814.50 88888.00 2013-11-09 04:09:23.000 313 12698.40 292.60 54814.50 88888.00 2013-11-09 04:09:23.125 313 12698.42 292.60 54814.50 88888.00 2013-11-09 04:09:23.250 313 12698.40 292.57 54814.47 88888.00 2013-11-09 04:09:23.375 313 12698.42 292.57 54814.50 88888.00 2013-11-09 04:09:23.500 313 12698.38 292.57 54814.47 88888.00 2013-11-09 04:09:23.625 313 12698.38 292.55 54814.47 88888.00 2013-11-09 04:09:23.750 313 12698.38 292.55 54814.50 88888.00 2013-11-09 04:09:23.875 313 12698.40 292.52 54814.50 88888.00 2013-11-09 04:09:24.000 313 12698.38 292.52 54814.50 88888.00 2013-11-09 04:09:24.125 313 12698.40 292.52 54814.53 88888.00 2013-11-09 04:09:24.250 313 12698.42 292.45 54814.50 88888.00 2013-11-09 04:09:24.375 313 12698.45 292.45 54814.53 88888.00 2013-11-09 04:09:24.500 313 12698.45 292.45 54814.53 88888.00 2013-11-09 04:09:24.625 313 12698.45 292.45 54814.53 88888.00 2013-11-09 04:09:24.750 313 12698.42 292.45 54814.53 88888.00 2013-11-09 04:09:24.875 313 12698.42 292.43 54814.53 88888.00 2013-11-09 04:09:25.000 313 12698.45 292.43 54814.53 88888.00 2013-11-09 04:09:25.125 313 12698.42 292.40 54814.55 88888.00 2013-11-09 04:09:25.250 313 12698.45 292.32 54814.53 88888.00 2013-11-09 04:09:25.375 313 12698.45 292.32 54814.55 88888.00 2013-11-09 04:09:25.500 313 12698.38 292.35 54814.53 88888.00 2013-11-09 04:09:25.625 313 12698.33 292.32 54814.53 88888.00 2013-11-09 04:09:25.750 313 12698.38 292.30 54814.55 88888.00 2013-11-09 04:09:25.875 313 12698.35 292.30 54814.55 88888.00 2013-11-09 04:09:26.000 313 12698.35 292.30 54814.53 88888.00 2013-11-09 04:09:26.125 313 12698.38 292.30 54814.55 88888.00 2013-11-09 04:09:26.250 313 12698.38 292.27 54814.55 88888.00 2013-11-09 04:09:26.375 313 12698.42 292.27 54814.55 88888.00 2013-11-09 04:09:26.500 313 12698.40 292.27 54814.57 88888.00 2013-11-09 04:09:26.625 313 12698.42 292.27 54814.57 88888.00 2013-11-09 04:09:26.750 313 12698.42 292.25 54814.55 88888.00 2013-11-09 04:09:26.875 313 12698.42 292.25 54814.55 88888.00 2013-11-09 04:09:27.000 313 12698.45 292.25 54814.55 88888.00 2013-11-09 04:09:27.125 313 12698.45 292.23 54814.55 88888.00 2013-11-09 04:09:27.250 313 12698.38 292.18 54814.55 88888.00 2013-11-09 04:09:27.375 313 12698.38 292.18 54814.55 88888.00 2013-11-09 04:09:27.500 313 12698.35 292.15 54814.55 88888.00 2013-11-09 04:09:27.625 313 12698.35 292.12 54814.55 88888.00 2013-11-09 04:09:27.750 313 12698.40 292.12 54814.57 88888.00 2013-11-09 04:09:27.875 313 12698.42 292.15 54814.57 88888.00 2013-11-09 04:09:28.000 313 12698.45 292.12 54814.53 88888.00 2013-11-09 04:09:28.125 313 12698.50 292.10 54814.55 88888.00 2013-11-09 04:09:28.250 313 12698.48 292.10 54814.53 88888.00 2013-11-09 04:09:28.375 313 12698.50 292.10 54814.55 88888.00 2013-11-09 04:09:28.500 313 12698.48 292.12 54814.55 88888.00 2013-11-09 04:09:28.625 313 12698.52 292.10 54814.55 88888.00 2013-11-09 04:09:28.750 313 12698.50 292.12 54814.55 88888.00 2013-11-09 04:09:28.875 313 12698.45 292.15 54814.57 88888.00 2013-11-09 04:09:29.000 313 12698.40 292.12 54814.57 88888.00 2013-11-09 04:09:29.125 313 12698.38 292.10 54814.57 88888.00 2013-11-09 04:09:29.250 313 12698.42 292.10 54814.55 88888.00 2013-11-09 04:09:29.375 313 12698.48 292.07 54814.53 88888.00 2013-11-09 04:09:29.500 313 12698.52 292.05 54814.55 88888.00 2013-11-09 04:09:29.625 313 12698.58 292.05 54814.55 88888.00 2013-11-09 04:09:29.750 313 12698.55 292.05 54814.55 88888.00 2013-11-09 04:09:29.875 313 12698.55 292.05 54814.55 88888.00 2013-11-09 04:09:30.000 313 12698.52 292.02 54814.55 88888.00 2013-11-09 04:09:30.125 313 12698.52 292.02 54814.55 88888.00 2013-11-09 04:09:30.250 313 12698.58 292.05 54814.57 88888.00 2013-11-09 04:09:30.375 313 12698.62 292.05 54814.57 88888.00 2013-11-09 04:09:30.500 313 12698.62 292.05 54814.57 88888.00 2013-11-09 04:09:30.625 313 12698.62 292.02 54814.55 88888.00 2013-11-09 04:09:30.750 313 12698.60 292.02 54814.55 88888.00 2013-11-09 04:09:30.875 313 12698.60 292.02 54814.57 88888.00 2013-11-09 04:09:31.000 313 12698.62 292.02 54814.55 88888.00 2013-11-09 04:09:31.125 313 12698.62 292.02 54814.57 88888.00 2013-11-09 04:09:31.250 313 12698.58 292.02 54814.57 88888.00 2013-11-09 04:09:31.375 313 12698.55 292.02 54814.55 88888.00 2013-11-09 04:09:31.500 313 12698.52 292.00 54814.57 88888.00 2013-11-09 04:09:31.625 313 12698.58 292.00 54814.55 88888.00 2013-11-09 04:09:31.750 313 12698.58 292.00 54814.57 88888.00 2013-11-09 04:09:31.875 313 12698.55 292.00 54814.62 88888.00 2013-11-09 04:09:32.000 313 12698.60 292.00 54814.60 88888.00 2013-11-09 04:09:32.125 313 12698.62 292.00 54814.57 88888.00 2013-11-09 04:09:32.250 313 12698.58 291.95 54814.55 88888.00 2013-11-09 04:09:32.375 313 12698.60 291.98 54814.55 88888.00 2013-11-09 04:09:32.500 313 12698.58 291.98 54814.55 88888.00 2013-11-09 04:09:32.625 313 12698.55 291.98 54814.55 88888.00 2013-11-09 04:09:32.750 313 12698.58 291.95 54814.53 88888.00 2013-11-09 04:09:32.875 313 12698.60 291.98 54814.57 88888.00 2013-11-09 04:09:33.000 313 12698.65 291.95 54814.53 88888.00 2013-11-09 04:09:33.125 313 12698.60 291.95 54814.55 88888.00 2013-11-09 04:09:33.250 313 12698.55 291.95 54814.60 88888.00 2013-11-09 04:09:33.375 313 12698.50 291.98 54814.57 88888.00 2013-11-09 04:09:33.500 313 12698.58 291.98 54814.55 88888.00 2013-11-09 04:09:33.625 313 12698.62 291.98 54814.53 88888.00 2013-11-09 04:09:33.750 313 12698.62 291.95 54814.55 88888.00 2013-11-09 04:09:33.875 313 12698.58 291.95 54814.57 88888.00 2013-11-09 04:09:34.000 313 12698.55 291.95 54814.57 88888.00 2013-11-09 04:09:34.125 313 12698.50 291.95 54814.57 88888.00 2013-11-09 04:09:34.250 313 12698.52 291.95 54814.60 88888.00 2013-11-09 04:09:34.375 313 12698.58 291.93 54814.57 88888.00 2013-11-09 04:09:34.500 313 12698.55 291.93 54814.55 88888.00 2013-11-09 04:09:34.625 313 12698.58 291.93 54814.55 88888.00 2013-11-09 04:09:34.750 313 12698.62 291.95 54814.57 88888.00 2013-11-09 04:09:34.875 313 12698.60 291.95 54814.55 88888.00 2013-11-09 04:09:35.000 313 12698.52 291.93 54814.55 88888.00 2013-11-09 04:09:35.125 313 12698.55 291.90 54814.55 88888.00 2013-11-09 04:09:35.250 313 12698.58 291.93 54814.57 88888.00 2013-11-09 04:09:35.375 313 12698.62 291.95 54814.60 88888.00 2013-11-09 04:09:35.500 313 12698.60 291.95 54814.60 88888.00 2013-11-09 04:09:35.625 313 12698.55 291.93 54814.57 88888.00 2013-11-09 04:09:35.750 313 12698.52 291.90 54814.57 88888.00 2013-11-09 04:09:35.875 313 12698.52 291.90 54814.57 88888.00 2013-11-09 04:09:36.000 313 12698.55 291.90 54814.57 88888.00 2013-11-09 04:09:36.125 313 12698.58 291.93 54814.57 88888.00 2013-11-09 04:09:36.250 313 12698.50 291.93 54814.60 88888.00 2013-11-09 04:09:36.375 313 12698.52 291.93 54814.60 88888.00 2013-11-09 04:09:36.500 313 12698.55 291.90 54814.60 88888.00 2013-11-09 04:09:36.625 313 12698.50 291.90 54814.60 88888.00 2013-11-09 04:09:36.750 313 12698.50 291.90 54814.60 88888.00 2013-11-09 04:09:36.875 313 12698.50 291.90 54814.60 88888.00 2013-11-09 04:09:37.000 313 12698.55 291.88 54814.57 88888.00 2013-11-09 04:09:37.125 313 12698.58 291.90 54814.60 88888.00 2013-11-09 04:09:37.250 313 12698.58 291.88 54814.62 88888.00 2013-11-09 04:09:37.375 313 12698.58 291.85 54814.60 88888.00 2013-11-09 04:09:37.500 313 12698.58 291.85 54814.57 88888.00 2013-11-09 04:09:37.625 313 12698.65 291.85 54814.60 88888.00 2013-11-09 04:09:37.750 313 12698.67 291.88 54814.57 88888.00 2013-11-09 04:09:37.875 313 12698.62 291.88 54814.53 88888.00 2013-11-09 04:09:38.000 313 12698.58 291.85 54814.55 88888.00 2013-11-09 04:09:38.125 313 12698.60 291.80 54814.57 88888.00 2013-11-09 04:09:38.250 313 12698.62 291.82 54814.57 88888.00 2013-11-09 04:09:38.375 313 12698.62 291.85 54814.55 88888.00 2013-11-09 04:09:38.500 313 12698.60 291.82 54814.53 88888.00 2013-11-09 04:09:38.625 313 12698.65 291.77 54814.55 88888.00 2013-11-09 04:09:38.750 313 12698.62 291.80 54814.60 88888.00 2013-11-09 04:09:38.875 313 12698.60 291.82 54814.60 88888.00 2013-11-09 04:09:39.000 313 12698.62 291.88 54814.62 88888.00 2013-11-09 04:09:39.125 313 12698.70 291.82 54814.62 88888.00 2013-11-09 04:09:39.250 313 12698.67 291.80 54814.60 88888.00 2013-11-09 04:09:39.375 313 12698.65 291.77 54814.60 88888.00 2013-11-09 04:09:39.500 313 12698.62 291.77 54814.62 88888.00 2013-11-09 04:09:39.625 313 12698.62 291.75 54814.62 88888.00 2013-11-09 04:09:39.750 313 12698.70 291.75 54814.62 88888.00 2013-11-09 04:09:39.875 313 12698.67 291.75 54814.60 88888.00 2013-11-09 04:09:40.000 313 12698.62 291.73 54814.57 88888.00 2013-11-09 04:09:40.125 313 12698.70 291.73 54814.60 88888.00 2013-11-09 04:09:40.250 313 12698.70 291.75 54814.62 88888.00 2013-11-09 04:09:40.375 313 12698.70 291.75 54814.62 88888.00 2013-11-09 04:09:40.500 313 12698.77 291.75 54814.62 88888.00 2013-11-09 04:09:40.625 313 12698.80 291.75 54814.62 88888.00 2013-11-09 04:09:40.750 313 12698.70 291.77 54814.62 88888.00 2013-11-09 04:09:40.875 313 12698.67 291.73 54814.65 88888.00 2013-11-09 04:09:41.000 313 12698.65 291.68 54814.60 88888.00 2013-11-09 04:09:41.125 313 12698.67 291.70 54814.60 88888.00 2013-11-09 04:09:41.250 313 12698.67 291.70 54814.62 88888.00 2013-11-09 04:09:41.375 313 12698.67 291.70 54814.62 88888.00 2013-11-09 04:09:41.500 313 12698.65 291.70 54814.65 88888.00 2013-11-09 04:09:41.625 313 12698.65 291.68 54814.62 88888.00 2013-11-09 04:09:41.750 313 12698.62 291.65 54814.62 88888.00 2013-11-09 04:09:41.875 313 12698.60 291.65 54814.65 88888.00 2013-11-09 04:09:42.000 313 12698.67 291.68 54814.65 88888.00 2013-11-09 04:09:42.125 313 12698.73 291.65 54814.62 88888.00 2013-11-09 04:09:42.250 313 12698.73 291.60 54814.65 88888.00 2013-11-09 04:09:42.375 313 12698.75 291.62 54814.62 88888.00 2013-11-09 04:09:42.500 313 12698.70 291.60 54814.62 88888.00 2013-11-09 04:09:42.625 313 12698.65 291.57 54814.62 88888.00 2013-11-09 04:09:42.750 313 12698.62 291.57 54814.62 88888.00 2013-11-09 04:09:42.875 313 12698.60 291.60 54814.65 88888.00 2013-11-09 04:09:43.000 313 12698.65 291.57 54814.62 88888.00 2013-11-09 04:09:43.125 313 12698.67 291.57 54814.65 88888.00 2013-11-09 04:09:43.250 313 12698.67 291.52 54814.62 88888.00 2013-11-09 04:09:43.375 313 12698.67 291.52 54814.62 88888.00 2013-11-09 04:09:43.500 313 12698.62 291.52 54814.65 88888.00 2013-11-09 04:09:43.625 313 12698.62 291.52 54814.70 88888.00 2013-11-09 04:09:43.750 313 12698.65 291.52 54814.68 88888.00 2013-11-09 04:09:43.875 313 12698.70 291.55 54814.68 88888.00 2013-11-09 04:09:44.000 313 12698.70 291.52 54814.70 88888.00 2013-11-09 04:09:44.125 313 12698.67 291.52 54814.70 88888.00 2013-11-09 04:09:44.250 313 12698.62 291.48 54814.68 88888.00 2013-11-09 04:09:44.375 313 12698.70 291.45 54814.65 88888.00 2013-11-09 04:09:44.500 313 12698.67 291.48 54814.65 88888.00 2013-11-09 04:09:44.625 313 12698.70 291.48 54814.68 88888.00 2013-11-09 04:09:44.750 313 12698.75 291.48 54814.68 88888.00 2013-11-09 04:09:44.875 313 12698.73 291.45 54814.65 88888.00 2013-11-09 04:09:45.000 313 12698.73 291.43 54814.65 88888.00 2013-11-09 04:09:45.125 313 12698.83 291.43 54814.68 88888.00 2013-11-09 04:09:45.250 313 12698.80 291.45 54814.70 88888.00 2013-11-09 04:09:45.375 313 12698.75 291.43 54814.68 88888.00 2013-11-09 04:09:45.500 313 12698.70 291.43 54814.68 88888.00 2013-11-09 04:09:45.625 313 12698.70 291.43 54814.68 88888.00 2013-11-09 04:09:45.750 313 12698.77 291.43 54814.68 88888.00 2013-11-09 04:09:45.875 313 12698.75 291.40 54814.68 88888.00 2013-11-09 04:09:46.000 313 12698.75 291.38 54814.65 88888.00 2013-11-09 04:09:46.125 313 12698.80 291.35 54814.65 88888.00 2013-11-09 04:09:46.250 313 12698.77 291.35 54814.68 88888.00 2013-11-09 04:09:46.375 313 12698.88 291.35 54814.70 88888.00 2013-11-09 04:09:46.500 313 12698.83 291.35 54814.68 88888.00 2013-11-09 04:09:46.625 313 12698.80 291.32 54814.68 88888.00 2013-11-09 04:09:46.750 313 12698.85 291.32 54814.68 88888.00 2013-11-09 04:09:46.875 313 12698.95 291.30 54814.68 88888.00 2013-11-09 04:09:47.000 313 12698.90 291.30 54814.68 88888.00 2013-11-09 04:09:47.125 313 12698.83 291.27 54814.62 88888.00 2013-11-09 04:09:47.250 313 12698.80 291.27 54814.65 88888.00 2013-11-09 04:09:47.375 313 12698.83 291.27 54814.65 88888.00 2013-11-09 04:09:47.500 313 12698.85 291.27 54814.65 88888.00 2013-11-09 04:09:47.625 313 12698.88 291.27 54814.65 88888.00 2013-11-09 04:09:47.750 313 12698.90 291.23 54814.62 88888.00 2013-11-09 04:09:47.875 313 12698.88 291.25 54814.60 88888.00 2013-11-09 04:09:48.000 313 12698.92 291.25 54814.57 88888.00 2013-11-09 04:09:48.125 313 12698.95 291.25 54814.60 88888.00 2013-11-09 04:09:48.250 313 12698.92 291.20 54814.60 88888.00 2013-11-09 04:09:48.375 313 12699.02 291.20 54814.60 88888.00 2013-11-09 04:09:48.500 313 12699.02 291.23 54814.62 88888.00 2013-11-09 04:09:48.625 313 12699.00 291.25 54814.62 88888.00 2013-11-09 04:09:48.750 313 12698.98 291.23 54814.62 88888.00 2013-11-09 04:09:48.875 313 12698.92 291.18 54814.60 88888.00 2013-11-09 04:09:49.000 313 12698.95 291.18 54814.60 88888.00 2013-11-09 04:09:49.125 313 12698.95 291.15 54814.62 88888.00 2013-11-09 04:09:49.250 313 12698.90 291.18 54814.65 88888.00 2013-11-09 04:09:49.375 313 12699.00 291.18 54814.65 88888.00 2013-11-09 04:09:49.500 313 12698.95 291.15 54814.68 88888.00 2013-11-09 04:09:49.625 313 12698.92 291.15 54814.68 88888.00 2013-11-09 04:09:49.750 313 12698.95 291.18 54814.68 88888.00 2013-11-09 04:09:49.875 313 12698.95 291.18 54814.68 88888.00 2013-11-09 04:09:50.000 313 12698.95 291.18 54814.68 88888.00 2013-11-09 04:09:50.125 313 12699.00 291.12 54814.70 88888.00 2013-11-09 04:09:50.250 313 12698.95 291.10 54814.70 88888.00 2013-11-09 04:09:50.375 313 12698.95 291.10 54814.68 88888.00 2013-11-09 04:09:50.500 313 12698.92 291.10 54814.65 88888.00 2013-11-09 04:09:50.625 313 12698.95 291.07 54814.68 88888.00 2013-11-09 04:09:50.750 313 12698.90 291.07 54814.68 88888.00 2013-11-09 04:09:50.875 313 12698.80 291.07 54814.65 88888.00 2013-11-09 04:09:51.000 313 12698.88 291.05 54814.65 88888.00 2013-11-09 04:09:51.125 313 12698.95 291.10 54814.70 88888.00 2013-11-09 04:09:51.250 313 12698.98 291.10 54814.70 88888.00 2013-11-09 04:09:51.375 313 12698.95 291.07 54814.70 88888.00 2013-11-09 04:09:51.500 313 12698.95 291.10 54814.70 88888.00 2013-11-09 04:09:51.625 313 12698.90 291.07 54814.68 88888.00 2013-11-09 04:09:51.750 313 12698.92 291.02 54814.68 88888.00 2013-11-09 04:09:51.875 313 12699.00 291.05 54814.68 88888.00 2013-11-09 04:09:52.000 313 12699.00 291.05 54814.68 88888.00 2013-11-09 04:09:52.125 313 12699.05 291.02 54814.68 88888.00 2013-11-09 04:09:52.250 313 12699.02 290.98 54814.70 88888.00 2013-11-09 04:09:52.375 313 12699.08 291.02 54814.72 88888.00 2013-11-09 04:09:52.500 313 12699.02 291.05 54814.72 88888.00 2013-11-09 04:09:52.625 313 12698.95 291.02 54814.70 88888.00 2013-11-09 04:09:52.750 313 12698.90 291.02 54814.70 88888.00 2013-11-09 04:09:52.875 313 12698.90 291.00 54814.70 88888.00 2013-11-09 04:09:53.000 313 12698.85 290.98 54814.70 88888.00 2013-11-09 04:09:53.125 313 12698.80 290.98 54814.68 88888.00 2013-11-09 04:09:53.250 313 12698.77 290.98 54814.68 88888.00 2013-11-09 04:09:53.375 313 12698.83 290.98 54814.70 88888.00 2013-11-09 04:09:53.500 313 12698.75 290.98 54814.70 88888.00 2013-11-09 04:09:53.625 313 12698.80 290.98 54814.72 88888.00 2013-11-09 04:09:53.750 313 12698.77 290.98 54814.72 88888.00 2013-11-09 04:09:53.875 313 12698.75 290.98 54814.70 88888.00 2013-11-09 04:09:54.000 313 12698.70 290.98 54814.70 88888.00 2013-11-09 04:09:54.125 313 12698.70 290.98 54814.70 88888.00 2013-11-09 04:09:54.250 313 12698.67 290.98 54814.72 88888.00 2013-11-09 04:09:54.375 313 12698.67 290.95 54814.75 88888.00 2013-11-09 04:09:54.500 313 12698.73 290.95 54814.72 88888.00 2013-11-09 04:09:54.625 313 12698.73 290.93 54814.72 88888.00 2013-11-09 04:09:54.750 313 12698.70 290.93 54814.75 88888.00 2013-11-09 04:09:54.875 313 12698.70 290.95 54814.75 88888.00 2013-11-09 04:09:55.000 313 12698.67 290.93 54814.70 88888.00 2013-11-09 04:09:55.125 313 12698.67 290.90 54814.75 88888.00 2013-11-09 04:09:55.250 313 12698.62 290.88 54814.75 88888.00 2013-11-09 04:09:55.375 313 12698.67 290.88 54814.75 88888.00 2013-11-09 04:09:55.500 313 12698.70 290.88 54814.75 88888.00 2013-11-09 04:09:55.625 313 12698.62 290.85 54814.75 88888.00 2013-11-09 04:09:55.750 313 12698.60 290.82 54814.75 88888.00 2013-11-09 04:09:55.875 313 12698.58 290.80 54814.75 88888.00 2013-11-09 04:09:56.000 313 12698.60 290.82 54814.75 88888.00 2013-11-09 04:09:56.125 313 12698.62 290.82 54814.72 88888.00 2013-11-09 04:09:56.250 313 12698.60 290.80 54814.72 88888.00 2013-11-09 04:09:56.375 313 12698.60 290.82 54814.75 88888.00 2013-11-09 04:09:56.500 313 12698.52 290.80 54814.78 88888.00 2013-11-09 04:09:56.625 313 12698.52 290.82 54814.80 88888.00 2013-11-09 04:09:56.750 313 12698.52 290.80 54814.78 88888.00 2013-11-09 04:09:56.875 313 12698.58 290.80 54814.78 88888.00 2013-11-09 04:09:57.000 313 12698.52 290.80 54814.75 88888.00 2013-11-09 04:09:57.125 313 12698.50 290.82 54814.78 88888.00 2013-11-09 04:09:57.250 313 12698.45 290.80 54814.78 88888.00 2013-11-09 04:09:57.375 313 12698.50 290.80 54814.78 88888.00 2013-11-09 04:09:57.500 313 12698.52 290.80 54814.78 88888.00 2013-11-09 04:09:57.625 313 12698.55 290.77 54814.75 88888.00 2013-11-09 04:09:57.750 313 12698.50 290.80 54814.75 88888.00 2013-11-09 04:09:57.875 313 12698.52 290.80 54814.75 88888.00 2013-11-09 04:09:58.000 313 12698.55 290.82 54814.75 88888.00 2013-11-09 04:09:58.125 313 12698.52 290.80 54814.75 88888.00 2013-11-09 04:09:58.250 313 12698.42 290.77 54814.75 88888.00 2013-11-09 04:09:58.375 313 12698.45 290.77 54814.78 88888.00 2013-11-09 04:09:58.500 313 12698.52 290.82 54814.78 88888.00 2013-11-09 04:09:58.625 313 12698.52 290.80 54814.80 88888.00 2013-11-09 04:09:58.750 313 12698.50 290.80 54814.80 88888.00 2013-11-09 04:09:58.875 313 12698.52 290.80 54814.82 88888.00 2013-11-09 04:09:59.000 313 12698.52 290.80 54814.80 88888.00 2013-11-09 04:09:59.125 313 12698.52 290.77 54814.80 88888.00 2013-11-09 04:09:59.250 313 12698.58 290.77 54814.82 88888.00 2013-11-09 04:09:59.375 313 12698.58 290.80 54814.80 88888.00 2013-11-09 04:09:59.500 313 12698.50 290.77 54814.78 88888.00 2013-11-09 04:09:59.625 313 12698.45 290.75 54814.78 88888.00 2013-11-09 04:09:59.750 313 12698.45 290.75 54814.78 88888.00 2013-11-09 04:09:59.875 313 12698.45 290.75 54814.80 88888.00 2013-11-09 04:10:00.000 313 12698.48 290.73 54814.78 88888.00 2013-11-09 04:10:00.125 313 12698.48 290.75 54814.80 88888.00 2013-11-09 04:10:00.250 313 12698.48 290.73 54814.80 88888.00 2013-11-09 04:10:00.375 313 12698.50 290.75 54814.78 88888.00 2013-11-09 04:10:00.500 313 12698.58 290.75 54814.78 88888.00 2013-11-09 04:10:00.625 313 12698.52 290.73 54814.78 88888.00 2013-11-09 04:10:00.750 313 12698.55 290.75 54814.78 88888.00 2013-11-09 04:10:00.875 313 12698.52 290.75 54814.78 88888.00 2013-11-09 04:10:01.000 313 12698.50 290.70 54814.78 88888.00 2013-11-09 04:10:01.125 313 12698.50 290.73 54814.80 88888.00 2013-11-09 04:10:01.250 313 12698.50 290.70 54814.78 88888.00 2013-11-09 04:10:01.375 313 12698.48 290.70 54814.78 88888.00 2013-11-09 04:10:01.500 313 12698.50 290.73 54814.80 88888.00 2013-11-09 04:10:01.625 313 12698.52 290.73 54814.82 88888.00 2013-11-09 04:10:01.750 313 12698.52 290.73 54814.80 88888.00 2013-11-09 04:10:01.875 313 12698.50 290.68 54814.80 88888.00 2013-11-09 04:10:02.000 313 12698.50 290.70 54814.80 88888.00 2013-11-09 04:10:02.125 313 12698.52 290.70 54814.82 88888.00 2013-11-09 04:10:02.250 313 12698.52 290.70 54814.80 88888.00 2013-11-09 04:10:02.375 313 12698.55 290.73 54814.82 88888.00 2013-11-09 04:10:02.500 313 12698.55 290.70 54814.82 88888.00 2013-11-09 04:10:02.625 313 12698.55 290.62 54814.82 88888.00 2013-11-09 04:10:02.750 313 12698.55 290.62 54814.80 88888.00 2013-11-09 04:10:02.875 313 12698.58 290.62 54814.80 88888.00 2013-11-09 04:10:03.000 313 12698.60 290.62 54814.78 88888.00 2013-11-09 04:10:03.125 313 12698.55 290.60 54814.75 88888.00 2013-11-09 04:10:03.250 313 12698.50 290.57 54814.75 88888.00 2013-11-09 04:10:03.375 313 12698.55 290.62 54814.75 88888.00 2013-11-09 04:10:03.500 313 12698.55 290.62 54814.78 88888.00 2013-11-09 04:10:03.625 313 12698.52 290.62 54814.78 88888.00 2013-11-09 04:10:03.750 313 12698.58 290.60 54814.78 88888.00 2013-11-09 04:10:03.875 313 12698.55 290.57 54814.78 88888.00 2013-11-09 04:10:04.000 313 12698.55 290.57 54814.78 88888.00 2013-11-09 04:10:04.125 313 12698.55 290.55 54814.78 88888.00 2013-11-09 04:10:04.250 313 12698.45 290.50 54814.75 88888.00 2013-11-09 04:10:04.375 313 12698.48 290.55 54814.80 88888.00 2013-11-09 04:10:04.500 313 12698.50 290.52 54814.78 88888.00 2013-11-09 04:10:04.625 313 12698.50 290.50 54814.78 88888.00 2013-11-09 04:10:04.750 313 12698.50 290.52 54814.78 88888.00 2013-11-09 04:10:04.875 313 12698.50 290.52 54814.78 88888.00 2013-11-09 04:10:05.000 313 12698.45 290.50 54814.75 88888.00 2013-11-09 04:10:05.125 313 12698.42 290.48 54814.75 88888.00 2013-11-09 04:10:05.250 313 12698.35 290.48 54814.75 88888.00 2013-11-09 04:10:05.375 313 12698.40 290.50 54814.75 88888.00 2013-11-09 04:10:05.500 313 12698.42 290.52 54814.78 88888.00 2013-11-09 04:10:05.625 313 12698.45 290.50 54814.78 88888.00 2013-11-09 04:10:05.750 313 12698.48 290.48 54814.78 88888.00 2013-11-09 04:10:05.875 313 12698.52 290.45 54814.78 88888.00 2013-11-09 04:10:06.000 313 12698.48 290.45 54814.75 88888.00 2013-11-09 04:10:06.125 313 12698.48 290.43 54814.72 88888.00 2013-11-09 04:10:06.250 313 12698.50 290.45 54814.75 88888.00 2013-11-09 04:10:06.375 313 12698.52 290.45 54814.75 88888.00 2013-11-09 04:10:06.500 313 12698.50 290.43 54814.75 88888.00 2013-11-09 04:10:06.625 313 12698.52 290.43 54814.72 88888.00 2013-11-09 04:10:06.750 313 12698.52 290.43 54814.70 88888.00 2013-11-09 04:10:06.875 313 12698.52 290.43 54814.72 88888.00 2013-11-09 04:10:07.000 313 12698.50 290.40 54814.70 88888.00 2013-11-09 04:10:07.125 313 12698.45 290.38 54814.70 88888.00 2013-11-09 04:10:07.250 313 12698.42 290.40 54814.72 88888.00 2013-11-09 04:10:07.375 313 12698.45 290.40 54814.72 88888.00 2013-11-09 04:10:07.500 313 12698.45 290.40 54814.72 88888.00 2013-11-09 04:10:07.625 313 12698.45 290.38 54814.70 88888.00 2013-11-09 04:10:07.750 313 12698.45 290.38 54814.70 88888.00 2013-11-09 04:10:07.875 313 12698.40 290.38 54814.70 88888.00 2013-11-09 04:10:08.000 313 12698.40 290.35 54814.70 88888.00 2013-11-09 04:10:08.125 313 12698.45 290.35 54814.70 88888.00 2013-11-09 04:10:08.250 313 12698.42 290.32 54814.72 88888.00 2013-11-09 04:10:08.375 313 12698.42 290.35 54814.72 88888.00 2013-11-09 04:10:08.500 313 12698.40 290.32 54814.75 88888.00 2013-11-09 04:10:08.625 313 12698.38 290.32 54814.72 88888.00 2013-11-09 04:10:08.750 313 12698.40 290.30 54814.72 88888.00 2013-11-09 04:10:08.875 313 12698.45 290.30 54814.72 88888.00 2013-11-09 04:10:09.000 313 12698.52 290.30 54814.70 88888.00 2013-11-09 04:10:09.125 313 12698.48 290.30 54814.72 88888.00 2013-11-09 04:10:09.250 313 12698.38 290.32 54814.75 88888.00 2013-11-09 04:10:09.375 313 12698.42 290.32 54814.72 88888.00 2013-11-09 04:10:09.500 313 12698.42 290.32 54814.70 88888.00 2013-11-09 04:10:09.625 313 12698.40 290.30 54814.72 88888.00 2013-11-09 04:10:09.750 313 12698.38 290.27 54814.72 88888.00 2013-11-09 04:10:09.875 313 12698.35 290.27 54814.70 88888.00 2013-11-09 04:10:10.000 313 12698.38 290.27 54814.72 88888.00 2013-11-09 04:10:10.125 313 12698.45 290.30 54814.75 88888.00 2013-11-09 04:10:10.250 313 12698.35 290.27 54814.72 88888.00 2013-11-09 04:10:10.375 313 12698.35 290.27 54814.72 88888.00 2013-11-09 04:10:10.500 313 12698.42 290.27 54814.70 88888.00 2013-11-09 04:10:10.625 313 12698.45 290.25 54814.70 88888.00 2013-11-09 04:10:10.750 313 12698.48 290.25 54814.72 88888.00 2013-11-09 04:10:10.875 313 12698.42 290.25 54814.72 88888.00 2013-11-09 04:10:11.000 313 12698.35 290.23 54814.70 88888.00 2013-11-09 04:10:11.125 313 12698.33 290.23 54814.72 88888.00 2013-11-09 04:10:11.250 313 12698.33 290.25 54814.75 88888.00 2013-11-09 04:10:11.375 313 12698.38 290.23 54814.72 88888.00 2013-11-09 04:10:11.500 313 12698.38 290.23 54814.72 88888.00 2013-11-09 04:10:11.625 313 12698.33 290.23 54814.75 88888.00 2013-11-09 04:10:11.750 313 12698.27 290.20 54814.72 88888.00 2013-11-09 04:10:11.875 313 12698.25 290.20 54814.70 88888.00 2013-11-09 04:10:12.000 313 12698.27 290.18 54814.70 88888.00 2013-11-09 04:10:12.125 313 12698.23 290.12 54814.72 88888.00 2013-11-09 04:10:12.250 313 12698.20 290.12 54814.72 88888.00 2013-11-09 04:10:12.375 313 12698.25 290.12 54814.72 88888.00 2013-11-09 04:10:12.500 313 12698.30 290.15 54814.72 88888.00 2013-11-09 04:10:12.625 313 12698.30 290.15 54814.72 88888.00 2013-11-09 04:10:12.750 313 12698.23 290.12 54814.72 88888.00 2013-11-09 04:10:12.875 313 12698.23 290.10 54814.75 88888.00 2013-11-09 04:10:13.000 313 12698.25 290.12 54814.72 88888.00 2013-11-09 04:10:13.125 313 12698.27 290.12 54814.75 88888.00 2013-11-09 04:10:13.250 313 12698.27 290.07 54814.72 88888.00 2013-11-09 04:10:13.375 313 12698.27 290.07 54814.72 88888.00 2013-11-09 04:10:13.500 313 12698.25 290.07 54814.72 88888.00 2013-11-09 04:10:13.625 313 12698.25 290.05 54814.72 88888.00 2013-11-09 04:10:13.750 313 12698.27 290.02 54814.75 88888.00 2013-11-09 04:10:13.875 313 12698.25 290.05 54814.72 88888.00 2013-11-09 04:10:14.000 313 12698.30 290.05 54814.72 88888.00 2013-11-09 04:10:14.125 313 12698.27 290.02 54814.72 88888.00 2013-11-09 04:10:14.250 313 12698.23 290.00 54814.72 88888.00 2013-11-09 04:10:14.375 313 12698.25 290.02 54814.70 88888.00 2013-11-09 04:10:14.500 313 12698.27 290.02 54814.70 88888.00 2013-11-09 04:10:14.625 313 12698.25 289.98 54814.70 88888.00 2013-11-09 04:10:14.750 313 12698.20 289.98 54814.70 88888.00 2013-11-09 04:10:14.875 313 12698.17 289.98 54814.70 88888.00 2013-11-09 04:10:15.000 313 12698.15 289.95 54814.70 88888.00 2013-11-09 04:10:15.125 313 12698.17 289.98 54814.70 88888.00 2013-11-09 04:10:15.250 313 12698.15 289.93 54814.70 88888.00 2013-11-09 04:10:15.375 313 12698.25 289.93 54814.68 88888.00 2013-11-09 04:10:15.500 313 12698.25 289.95 54814.68 88888.00 2013-11-09 04:10:15.625 313 12698.20 289.93 54814.68 88888.00 2013-11-09 04:10:15.750 313 12698.17 289.95 54814.70 88888.00 2013-11-09 04:10:15.875 313 12698.20 289.93 54814.68 88888.00 2013-11-09 04:10:16.000 313 12698.23 289.90 54814.68 88888.00 2013-11-09 04:10:16.125 313 12698.23 289.90 54814.65 88888.00 2013-11-09 04:10:16.250 313 12698.15 289.90 54814.62 88888.00 2013-11-09 04:10:16.375 313 12698.17 289.90 54814.62 88888.00 2013-11-09 04:10:16.500 313 12698.20 289.93 54814.65 88888.00 2013-11-09 04:10:16.625 313 12698.23 289.90 54814.62 88888.00 2013-11-09 04:10:16.750 313 12698.20 289.85 54814.60 88888.00 2013-11-09 04:10:16.875 313 12698.23 289.88 54814.62 88888.00 2013-11-09 04:10:17.000 313 12698.27 289.85 54814.62 88888.00 2013-11-09 04:10:17.125 313 12698.33 289.88 54814.65 88888.00 2013-11-09 04:10:17.250 313 12698.33 289.88 54814.65 88888.00 2013-11-09 04:10:17.375 313 12698.25 289.85 54814.62 88888.00 2013-11-09 04:10:17.500 313 12698.20 289.82 54814.65 88888.00 2013-11-09 04:10:17.625 313 12698.20 289.82 54814.68 88888.00 2013-11-09 04:10:17.750 313 12698.23 289.85 54814.70 88888.00 2013-11-09 04:10:17.875 313 12698.23 289.85 54814.65 88888.00 2013-11-09 04:10:18.000 313 12698.30 289.82 54814.65 88888.00 2013-11-09 04:10:18.125 313 12698.23 289.82 54814.68 88888.00 2013-11-09 04:10:18.250 313 12698.17 289.80 54814.70 88888.00 2013-11-09 04:10:18.375 313 12698.25 289.82 54814.72 88888.00 2013-11-09 04:10:18.500 313 12698.25 289.82 54814.70 88888.00 2013-11-09 04:10:18.625 313 12698.17 289.75 54814.65 88888.00 2013-11-09 04:10:18.750 313 12698.10 289.75 54814.65 88888.00 2013-11-09 04:10:18.875 313 12698.17 289.80 54814.65 88888.00 2013-11-09 04:10:19.000 313 12698.23 289.77 54814.65 88888.00 2013-11-09 04:10:19.125 313 12698.25 289.77 54814.65 88888.00 2013-11-09 04:10:19.250 313 12698.25 289.75 54814.65 88888.00 2013-11-09 04:10:19.375 313 12698.25 289.75 54814.68 88888.00 2013-11-09 04:10:19.500 313 12698.25 289.75 54814.68 88888.00 2013-11-09 04:10:19.625 313 12698.23 289.75 54814.65 88888.00 2013-11-09 04:10:19.750 313 12698.17 289.73 54814.65 88888.00 2013-11-09 04:10:19.875 313 12698.12 289.73 54814.65 88888.00 2013-11-09 04:10:20.000 313 12698.15 289.70 54814.65 88888.00 2013-11-09 04:10:20.125 313 12698.20 289.73 54814.65 88888.00 2013-11-09 04:10:20.250 313 12698.17 289.70 54814.68 88888.00 2013-11-09 04:10:20.375 313 12698.20 289.70 54814.65 88888.00 2013-11-09 04:10:20.500 313 12698.17 289.70 54814.65 88888.00 2013-11-09 04:10:20.625 313 12698.12 289.68 54814.65 88888.00 2013-11-09 04:10:20.750 313 12698.12 289.62 54814.62 88888.00 2013-11-09 04:10:20.875 313 12698.20 289.62 54814.65 88888.00 2013-11-09 04:10:21.000 313 12698.20 289.65 54814.62 88888.00 2013-11-09 04:10:21.125 313 12698.17 289.60 54814.62 88888.00 2013-11-09 04:10:21.250 313 12698.10 289.57 54814.62 88888.00 2013-11-09 04:10:21.375 313 12698.12 289.57 54814.62 88888.00 2013-11-09 04:10:21.500 313 12698.12 289.55 54814.65 88888.00 2013-11-09 04:10:21.625 313 12698.12 289.55 54814.68 88888.00 2013-11-09 04:10:21.750 313 12698.10 289.57 54814.68 88888.00 2013-11-09 04:10:21.875 313 12698.12 289.55 54814.68 88888.00 2013-11-09 04:10:22.000 313 12698.05 289.52 54814.65 88888.00 2013-11-09 04:10:22.125 313 12698.02 289.52 54814.65 88888.00 2013-11-09 04:10:22.250 313 12697.98 289.50 54814.65 88888.00 2013-11-09 04:10:22.375 313 12698.00 289.50 54814.65 88888.00 2013-11-09 04:10:22.500 313 12697.98 289.50 54814.70 88888.00 2013-11-09 04:10:22.625 313 12697.95 289.48 54814.68 88888.00 2013-11-09 04:10:22.750 313 12697.95 289.48 54814.65 88888.00 2013-11-09 04:10:22.875 313 12697.98 289.45 54814.65 88888.00 2013-11-09 04:10:23.000 313 12697.98 289.38 54814.68 88888.00 2013-11-09 04:10:23.125 313 12697.95 289.40 54814.65 88888.00 2013-11-09 04:10:23.250 313 12697.90 289.43 54814.68 88888.00 2013-11-09 04:10:23.375 313 12697.92 289.45 54814.68 88888.00 2013-11-09 04:10:23.500 313 12697.95 289.40 54814.70 88888.00 2013-11-09 04:10:23.625 313 12697.95 289.40 54814.65 88888.00 2013-11-09 04:10:23.750 313 12697.90 289.40 54814.65 88888.00 2013-11-09 04:10:23.875 313 12697.98 289.45 54814.65 88888.00 2013-11-09 04:10:24.000 313 12697.92 289.40 54814.65 88888.00 2013-11-09 04:10:24.125 313 12697.92 289.38 54814.68 88888.00 2013-11-09 04:10:24.250 313 12697.88 289.35 54814.68 88888.00 2013-11-09 04:10:24.375 313 12697.90 289.35 54814.65 88888.00 2013-11-09 04:10:24.500 313 12697.92 289.35 54814.65 88888.00 2013-11-09 04:10:24.625 313 12697.95 289.35 54814.65 88888.00 2013-11-09 04:10:24.750 313 12697.88 289.32 54814.68 88888.00 2013-11-09 04:10:24.875 313 12697.85 289.30 54814.68 88888.00 2013-11-09 04:10:25.000 313 12697.83 289.32 54814.65 88888.00 2013-11-09 04:10:25.125 313 12697.85 289.32 54814.68 88888.00 2013-11-09 04:10:25.250 313 12697.83 289.30 54814.65 88888.00 2013-11-09 04:10:25.375 313 12697.85 289.30 54814.65 88888.00 2013-11-09 04:10:25.500 313 12697.85 289.32 54814.65 88888.00 2013-11-09 04:10:25.625 313 12697.88 289.27 54814.65 88888.00 2013-11-09 04:10:25.750 313 12697.85 289.27 54814.62 88888.00 2013-11-09 04:10:25.875 313 12697.83 289.25 54814.62 88888.00 2013-11-09 04:10:26.000 313 12697.80 289.23 54814.60 88888.00 2013-11-09 04:10:26.125 313 12697.75 289.23 54814.65 88888.00 2013-11-09 04:10:26.250 313 12697.70 289.25 54814.62 88888.00 2013-11-09 04:10:26.375 313 12697.70 289.25 54814.60 88888.00 2013-11-09 04:10:26.500 313 12697.73 289.25 54814.60 88888.00 2013-11-09 04:10:26.625 313 12697.77 289.23 54814.62 88888.00 2013-11-09 04:10:26.750 313 12697.75 289.23 54814.57 88888.00 2013-11-09 04:10:26.875 313 12697.75 289.18 54814.57 88888.00 2013-11-09 04:10:27.000 313 12697.73 289.15 54814.53 88888.00 2013-11-09 04:10:27.125 313 12697.77 289.15 54814.55 88888.00 2013-11-09 04:10:27.250 313 12697.73 289.18 54814.60 88888.00 2013-11-09 04:10:27.375 313 12697.73 289.18 54814.57 88888.00 2013-11-09 04:10:27.500 313 12697.73 289.20 54814.57 88888.00 2013-11-09 04:10:27.625 313 12697.73 289.18 54814.55 88888.00 2013-11-09 04:10:27.750 313 12697.75 289.15 54814.57 88888.00 2013-11-09 04:10:27.875 313 12697.80 289.18 54814.60 88888.00 2013-11-09 04:10:28.000 313 12697.83 289.15 54814.57 88888.00 2013-11-09 04:10:28.125 313 12697.83 289.12 54814.55 88888.00 2013-11-09 04:10:28.250 313 12697.83 289.07 54814.57 88888.00 2013-11-09 04:10:28.375 313 12697.83 289.10 54814.57 88888.00 2013-11-09 04:10:28.500 313 12697.77 289.05 54814.57 88888.00 2013-11-09 04:10:28.625 313 12697.75 289.05 54814.60 88888.00 2013-11-09 04:10:28.750 313 12697.77 289.07 54814.60 88888.00 2013-11-09 04:10:28.875 313 12697.75 289.05 54814.62 88888.00 2013-11-09 04:10:29.000 313 12697.73 289.05 54814.62 88888.00 2013-11-09 04:10:29.125 313 12697.73 289.07 54814.62 88888.00 2013-11-09 04:10:29.250 313 12697.70 289.02 54814.62 88888.00 2013-11-09 04:10:29.375 313 12697.73 289.02 54814.60 88888.00 2013-11-09 04:10:29.500 313 12697.73 289.05 54814.60 88888.00 2013-11-09 04:10:29.625 313 12697.73 289.00 54814.62 88888.00 2013-11-09 04:10:29.750 313 12697.65 288.98 54814.60 88888.00 2013-11-09 04:10:29.875 313 12697.60 288.98 54814.60 88888.00 2013-11-09 04:10:30.000 313 12697.58 288.95 54814.57 88888.00 2013-11-09 04:10:30.125 313 12697.62 288.98 54814.60 88888.00 2013-11-09 04:10:30.250 313 12697.65 288.98 54814.60 88888.00 2013-11-09 04:10:30.375 313 12697.67 288.98 54814.60 88888.00 2013-11-09 04:10:30.500 313 12697.67 288.98 54814.57 88888.00 2013-11-09 04:10:30.625 313 12697.65 288.95 54814.57 88888.00 2013-11-09 04:10:30.750 313 12697.62 288.93 54814.60 88888.00 2013-11-09 04:10:30.875 313 12697.62 288.90 54814.57 88888.00 2013-11-09 04:10:31.000 313 12697.62 288.90 54814.55 88888.00 2013-11-09 04:10:31.125 313 12697.65 288.88 54814.57 88888.00 2013-11-09 04:10:31.250 313 12697.65 288.85 54814.57 88888.00 2013-11-09 04:10:31.375 313 12697.70 288.85 54814.57 88888.00 2013-11-09 04:10:31.500 313 12697.75 288.82 54814.57 88888.00 2013-11-09 04:10:31.625 313 12697.77 288.85 54814.57 88888.00 2013-11-09 04:10:31.750 313 12697.73 288.82 54814.55 88888.00 2013-11-09 04:10:31.875 313 12697.73 288.85 54814.57 88888.00 2013-11-09 04:10:32.000 313 12697.77 288.82 54814.53 88888.00 2013-11-09 04:10:32.125 313 12697.77 288.80 54814.53 88888.00 2013-11-09 04:10:32.250 313 12697.73 288.77 54814.55 88888.00 2013-11-09 04:10:32.375 313 12697.73 288.75 54814.55 88888.00 2013-11-09 04:10:32.500 313 12697.75 288.75 54814.55 88888.00 2013-11-09 04:10:32.625 313 12697.77 288.75 54814.55 88888.00 2013-11-09 04:10:32.750 313 12697.75 288.73 54814.57 88888.00 2013-11-09 04:10:32.875 313 12697.70 288.73 54814.55 88888.00 2013-11-09 04:10:33.000 313 12697.70 288.68 54814.55 88888.00 2013-11-09 04:10:33.125 313 12697.70 288.68 54814.53 88888.00 2013-11-09 04:10:33.250 313 12697.65 288.65 54814.57 88888.00 2013-11-09 04:10:33.375 313 12697.67 288.68 54814.55 88888.00 2013-11-09 04:10:33.500 313 12697.70 288.68 54814.55 88888.00 2013-11-09 04:10:33.625 313 12697.73 288.68 54814.57 88888.00 2013-11-09 04:10:33.750 313 12697.75 288.62 54814.55 88888.00 2013-11-09 04:10:33.875 313 12697.73 288.62 54814.53 88888.00 2013-11-09 04:10:34.000 313 12697.70 288.62 54814.55 88888.00 2013-11-09 04:10:34.125 313 12697.70 288.62 54814.55 88888.00 2013-11-09 04:10:34.250 313 12697.62 288.57 54814.53 88888.00 2013-11-09 04:10:34.375 313 12697.65 288.60 54814.53 88888.00 2013-11-09 04:10:34.500 313 12697.65 288.60 54814.53 88888.00 2013-11-09 04:10:34.625 313 12697.65 288.60 54814.55 88888.00 2013-11-09 04:10:34.750 313 12697.58 288.55 54814.53 88888.00 2013-11-09 04:10:34.875 313 12697.58 288.57 54814.53 88888.00 2013-11-09 04:10:35.000 313 12697.65 288.57 54814.53 88888.00 2013-11-09 04:10:35.125 313 12697.62 288.52 54814.53 88888.00 2013-11-09 04:10:35.250 313 12697.58 288.50 54814.53 88888.00 2013-11-09 04:10:35.375 313 12697.60 288.48 54814.50 88888.00 2013-11-09 04:10:35.500 313 12697.62 288.50 54814.50 88888.00 2013-11-09 04:10:35.625 313 12697.65 288.50 54814.50 88888.00 2013-11-09 04:10:35.750 313 12697.65 288.48 54814.50 88888.00 2013-11-09 04:10:35.875 313 12697.65 288.45 54814.50 88888.00 2013-11-09 04:10:36.000 313 12697.60 288.48 54814.50 88888.00 2013-11-09 04:10:36.125 313 12697.58 288.48 54814.47 88888.00 2013-11-09 04:10:36.250 313 12697.55 288.45 54814.47 88888.00 2013-11-09 04:10:36.375 313 12697.58 288.45 54814.50 88888.00 2013-11-09 04:10:36.500 313 12697.55 288.43 54814.50 88888.00 2013-11-09 04:10:36.625 313 12697.60 288.43 54814.47 88888.00 2013-11-09 04:10:36.750 313 12697.60 288.45 54814.45 88888.00 2013-11-09 04:10:36.875 313 12697.55 288.43 54814.47 88888.00 2013-11-09 04:10:37.000 313 12697.50 288.40 54814.47 88888.00 2013-11-09 04:10:37.125 313 12697.52 288.38 54814.47 88888.00 2013-11-09 04:10:37.250 313 12697.48 288.35 54814.45 88888.00 2013-11-09 04:10:37.375 313 12697.48 288.38 54814.45 88888.00 2013-11-09 04:10:37.500 313 12697.50 288.38 54814.47 88888.00 2013-11-09 04:10:37.625 313 12697.50 288.38 54814.47 88888.00 2013-11-09 04:10:37.750 313 12697.45 288.35 54814.50 88888.00 2013-11-09 04:10:37.875 313 12697.42 288.32 54814.50 88888.00 2013-11-09 04:10:38.000 313 12697.40 288.32 54814.50 88888.00 2013-11-09 04:10:38.125 313 12697.45 288.30 54814.47 88888.00 2013-11-09 04:10:38.250 313 12697.42 288.25 54814.50 88888.00 2013-11-09 04:10:38.375 313 12697.40 288.27 54814.45 88888.00 2013-11-09 04:10:38.500 313 12697.42 288.30 54814.47 88888.00 2013-11-09 04:10:38.625 313 12697.40 288.27 54814.47 88888.00 2013-11-09 04:10:38.750 313 12697.35 288.25 54814.43 88888.00 2013-11-09 04:10:38.875 313 12697.25 288.25 54814.43 88888.00 2013-11-09 04:10:39.000 313 12697.23 288.25 54814.45 88888.00 2013-11-09 04:10:39.125 313 12697.20 288.25 54814.45 88888.00 2013-11-09 04:10:39.250 313 12697.23 288.25 54814.45 88888.00 2013-11-09 04:10:39.375 313 12697.27 288.30 54814.47 88888.00 2013-11-09 04:10:39.500 313 12697.33 288.30 54814.47 88888.00 2013-11-09 04:10:39.625 313 12697.30 288.27 54814.47 88888.00 2013-11-09 04:10:39.750 313 12697.25 288.25 54814.47 88888.00 2013-11-09 04:10:39.875 313 12697.20 288.25 54814.47 88888.00 2013-11-09 04:10:40.000 313 12697.23 288.25 54814.45 88888.00 2013-11-09 04:10:40.125 313 12697.27 288.25 54814.47 88888.00 2013-11-09 04:10:40.250 313 12697.27 288.25 54814.53 88888.00 2013-11-09 04:10:40.375 313 12697.30 288.27 54814.50 88888.00 2013-11-09 04:10:40.500 313 12697.27 288.25 54814.47 88888.00 2013-11-09 04:10:40.625 313 12697.23 288.23 54814.45 88888.00 2013-11-09 04:10:40.750 313 12697.17 288.20 54814.43 88888.00 2013-11-09 04:10:40.875 313 12697.17 288.23 54814.45 88888.00 2013-11-09 04:10:41.000 313 12697.17 288.23 54814.47 88888.00 2013-11-09 04:10:41.125 313 12697.15 288.23 54814.45 88888.00 2013-11-09 04:10:41.250 313 12697.12 288.18 54814.45 88888.00 2013-11-09 04:10:41.375 313 12697.20 288.18 54814.45 88888.00 2013-11-09 04:10:41.500 313 12697.20 288.23 54814.45 88888.00 2013-11-09 04:10:41.625 313 12697.23 288.23 54814.45 88888.00 2013-11-09 04:10:41.750 313 12697.23 288.23 54814.45 88888.00 2013-11-09 04:10:41.875 313 12697.17 288.20 54814.45 88888.00 2013-11-09 04:10:42.000 313 12697.12 288.20 54814.43 88888.00 2013-11-09 04:10:42.125 313 12697.17 288.18 54814.43 88888.00 2013-11-09 04:10:42.250 313 12697.17 288.18 54814.47 88888.00 2013-11-09 04:10:42.375 313 12697.25 288.20 54814.47 88888.00 2013-11-09 04:10:42.500 313 12697.25 288.15 54814.43 88888.00 2013-11-09 04:10:42.625 313 12697.17 288.15 54814.43 88888.00 2013-11-09 04:10:42.750 313 12697.12 288.15 54814.40 88888.00 2013-11-09 04:10:42.875 313 12697.10 288.18 54814.40 88888.00 2013-11-09 04:10:43.000 313 12697.20 288.18 54814.40 88888.00 2013-11-09 04:10:43.125 313 12697.23 288.18 54814.43 88888.00 2013-11-09 04:10:43.250 313 12697.25 288.15 54814.43 88888.00 2013-11-09 04:10:43.375 313 12697.23 288.12 54814.40 88888.00 2013-11-09 04:10:43.500 313 12697.17 288.12 54814.40 88888.00 2013-11-09 04:10:43.625 313 12697.17 288.15 54814.43 88888.00 2013-11-09 04:10:43.750 313 12697.27 288.15 54814.43 88888.00 2013-11-09 04:10:43.875 313 12697.33 288.12 54814.40 88888.00 2013-11-09 04:10:44.000 313 12697.30 288.12 54814.40 88888.00 2013-11-09 04:10:44.125 313 12697.23 288.12 54814.40 88888.00 2013-11-09 04:10:44.250 313 12697.12 288.12 54814.40 88888.00 2013-11-09 04:10:44.375 313 12697.15 288.15 54814.40 88888.00 2013-11-09 04:10:44.500 313 12697.12 288.15 54814.40 88888.00 2013-11-09 04:10:44.625 313 12697.12 288.12 54814.40 88888.00 2013-11-09 04:10:44.750 313 12697.12 288.12 54814.40 88888.00 2013-11-09 04:10:44.875 313 12697.20 288.12 54814.40 88888.00 2013-11-09 04:10:45.000 313 12697.27 288.15 54814.35 88888.00 2013-11-09 04:10:45.125 313 12697.25 288.12 54814.35 88888.00 2013-11-09 04:10:45.250 313 12697.17 288.10 54814.32 88888.00 2013-11-09 04:10:45.375 313 12697.10 288.12 54814.32 88888.00 2013-11-09 04:10:45.500 313 12697.15 288.10 54814.32 88888.00 2013-11-09 04:10:45.625 313 12697.17 288.10 54814.32 88888.00 2013-11-09 04:10:45.750 313 12697.15 288.07 54814.32 88888.00 2013-11-09 04:10:45.875 313 12697.15 288.07 54814.32 88888.00 2013-11-09 04:10:46.000 313 12697.15 288.10 54814.30 88888.00 2013-11-09 04:10:46.125 313 12697.15 288.12 54814.32 88888.00 2013-11-09 04:10:46.250 313 12697.10 288.10 54814.32 88888.00 2013-11-09 04:10:46.375 313 12697.12 288.10 54814.32 88888.00 2013-11-09 04:10:46.500 313 12697.17 288.12 54814.32 88888.00 2013-11-09 04:10:46.625 313 12697.23 288.12 54814.30 88888.00 2013-11-09 04:10:46.750 313 12697.20 288.10 54814.30 88888.00 2013-11-09 04:10:46.875 313 12697.20 288.10 54814.30 88888.00 2013-11-09 04:10:47.000 313 12697.25 288.10 54814.28 88888.00 2013-11-09 04:10:47.125 313 12697.25 288.10 54814.30 88888.00 2013-11-09 04:10:47.250 313 12697.17 288.10 54814.32 88888.00 2013-11-09 04:10:47.375 313 12697.17 288.10 54814.35 88888.00 2013-11-09 04:10:47.500 313 12697.10 288.10 54814.30 88888.00 2013-11-09 04:10:47.625 313 12697.10 288.07 54814.30 88888.00 2013-11-09 04:10:47.750 313 12697.12 288.10 54814.28 88888.00 2013-11-09 04:10:47.875 313 12697.12 288.12 54814.30 88888.00 2013-11-09 04:10:48.000 313 12697.12 288.12 54814.30 88888.00 2013-11-09 04:10:48.125 313 12697.15 288.12 54814.30 88888.00 2013-11-09 04:10:48.250 313 12697.17 288.12 54814.32 88888.00 2013-11-09 04:10:48.375 313 12697.17 288.15 54814.30 88888.00 2013-11-09 04:10:48.500 313 12697.08 288.15 54814.28 88888.00 2013-11-09 04:10:48.625 313 12697.10 288.18 54814.28 88888.00 2013-11-09 04:10:48.750 313 12697.15 288.15 54814.30 88888.00 2013-11-09 04:10:48.875 313 12697.15 288.18 54814.28 88888.00 2013-11-09 04:10:49.000 313 12697.17 288.18 54814.28 88888.00 2013-11-09 04:10:49.125 313 12697.17 288.20 54814.25 88888.00 2013-11-09 04:10:49.250 313 12697.15 288.20 54814.25 88888.00 2013-11-09 04:10:49.375 313 12697.20 288.20 54814.28 88888.00 2013-11-09 04:10:49.500 313 12697.17 288.23 54814.28 88888.00 2013-11-09 04:10:49.625 313 12697.17 288.25 54814.28 88888.00 2013-11-09 04:10:49.750 313 12697.27 288.23 54814.25 88888.00 2013-11-09 04:10:49.875 313 12697.30 288.23 54814.25 88888.00 2013-11-09 04:10:50.000 313 12697.25 288.25 54814.25 88888.00 2013-11-09 04:10:50.125 313 12697.25 288.25 54814.28 88888.00 2013-11-09 04:10:50.250 313 12697.27 288.27 54814.28 88888.00 2013-11-09 04:10:50.375 313 12697.38 288.30 54814.22 88888.00 2013-11-09 04:10:50.500 313 12697.35 288.30 54814.22 88888.00 2013-11-09 04:10:50.625 313 12697.30 288.27 54814.20 88888.00 2013-11-09 04:10:50.750 313 12697.27 288.30 54814.20 88888.00 2013-11-09 04:10:50.875 313 12697.30 288.32 54814.22 88888.00 2013-11-09 04:10:51.000 313 12697.35 288.32 54814.22 88888.00 2013-11-09 04:10:51.125 313 12697.35 288.38 54814.22 88888.00 2013-11-09 04:10:51.250 313 12697.33 288.32 54814.20 88888.00 2013-11-09 04:10:51.375 313 12697.30 288.35 54814.20 88888.00 2013-11-09 04:10:51.500 313 12697.30 288.38 54814.22 88888.00 2013-11-09 04:10:51.625 313 12697.40 288.40 54814.20 88888.00 2013-11-09 04:10:51.750 313 12697.45 288.40 54814.20 88888.00 2013-11-09 04:10:51.875 313 12697.50 288.40 54814.20 88888.00 2013-11-09 04:10:52.000 313 12697.50 288.43 54814.15 88888.00 2013-11-09 04:10:52.125 313 12697.40 288.45 54814.15 88888.00 2013-11-09 04:10:52.250 313 12697.42 288.45 54814.15 88888.00 2013-11-09 04:10:52.375 313 12697.45 288.48 54814.18 88888.00 2013-11-09 04:10:52.500 313 12697.42 288.45 54814.18 88888.00 2013-11-09 04:10:52.625 313 12697.45 288.48 54814.15 88888.00 2013-11-09 04:10:52.750 313 12697.50 288.45 54814.15 88888.00 2013-11-09 04:10:52.875 313 12697.48 288.50 54814.18 88888.00 2013-11-09 04:10:53.000 313 12697.55 288.52 54814.15 88888.00 2013-11-09 04:10:53.125 313 12697.52 288.50 54814.12 88888.00 2013-11-09 04:10:53.250 313 12697.50 288.48 54814.12 88888.00 2013-11-09 04:10:53.375 313 12697.55 288.48 54814.15 88888.00 2013-11-09 04:10:53.500 313 12697.52 288.52 54814.15 88888.00 2013-11-09 04:10:53.625 313 12697.52 288.55 54814.12 88888.00 2013-11-09 04:10:53.750 313 12697.58 288.60 54814.15 88888.00 2013-11-09 04:10:53.875 313 12697.60 288.60 54814.12 88888.00 2013-11-09 04:10:54.000 313 12697.62 288.60 54814.10 88888.00 2013-11-09 04:10:54.125 313 12697.60 288.60 54814.07 88888.00 2013-11-09 04:10:54.250 313 12697.60 288.57 54814.10 88888.00 2013-11-09 04:10:54.375 313 12697.67 288.60 54814.10 88888.00 2013-11-09 04:10:54.500 313 12697.62 288.57 54814.10 88888.00 2013-11-09 04:10:54.625 313 12697.58 288.60 54814.10 88888.00 2013-11-09 04:10:54.750 313 12697.60 288.62 54814.10 88888.00 2013-11-09 04:10:54.875 313 12697.62 288.60 54814.03 88888.00 2013-11-09 04:10:55.000 313 12697.65 288.57 54814.03 88888.00 2013-11-09 04:10:55.125 313 12697.65 288.60 54814.03 88888.00 2013-11-09 04:10:55.250 313 12697.67 288.60 54814.03 88888.00 2013-11-09 04:10:55.375 313 12697.75 288.62 54814.03 88888.00 2013-11-09 04:10:55.500 313 12697.73 288.62 54814.05 88888.00 2013-11-09 04:10:55.625 313 12697.75 288.62 54814.05 88888.00 2013-11-09 04:10:55.750 313 12697.75 288.62 54814.05 88888.00 2013-11-09 04:10:55.875 313 12697.73 288.62 54814.05 88888.00 2013-11-09 04:10:56.000 313 12697.70 288.65 54814.05 88888.00 2013-11-09 04:10:56.125 313 12697.70 288.62 54814.07 88888.00 2013-11-09 04:10:56.250 313 12697.62 288.60 54814.07 88888.00 2013-11-09 04:10:56.375 313 12697.67 288.65 54814.05 88888.00 2013-11-09 04:10:56.500 313 12697.67 288.68 54814.05 88888.00 2013-11-09 04:10:56.625 313 12697.70 288.68 54814.05 88888.00 2013-11-09 04:10:56.750 313 12697.70 288.68 54814.05 88888.00 2013-11-09 04:10:56.875 313 12697.73 288.68 54814.07 88888.00 2013-11-09 04:10:57.000 313 12697.67 288.70 54814.05 88888.00 2013-11-09 04:10:57.125 313 12697.70 288.73 54814.05 88888.00 2013-11-09 04:10:57.250 313 12697.75 288.70 54814.03 88888.00 2013-11-09 04:10:57.375 313 12697.75 288.70 54814.03 88888.00 2013-11-09 04:10:57.500 313 12697.75 288.70 54814.03 88888.00 2013-11-09 04:10:57.625 313 12697.77 288.73 54814.03 88888.00 2013-11-09 04:10:57.750 313 12697.88 288.75 54814.07 88888.00 2013-11-09 04:10:57.875 313 12697.90 288.75 54814.03 88888.00 2013-11-09 04:10:58.000 313 12697.83 288.75 54814.03 88888.00 2013-11-09 04:10:58.125 313 12697.80 288.75 54814.07 88888.00 2013-11-09 04:10:58.250 313 12697.77 288.75 54814.05 88888.00 2013-11-09 04:10:58.375 313 12697.83 288.75 54814.00 88888.00 2013-11-09 04:10:58.500 313 12697.90 288.75 54814.00 88888.00 2013-11-09 04:10:58.625 313 12697.90 288.77 54814.00 88888.00 2013-11-09 04:10:58.750 313 12697.88 288.77 54814.00 88888.00 2013-11-09 04:10:58.875 313 12697.88 288.77 54814.00 88888.00 2013-11-09 04:10:59.000 313 12697.83 288.77 54814.00 88888.00 2013-11-09 04:10:59.125 313 12697.80 288.80 54814.00 88888.00 2013-11-09 04:10:59.250 313 12697.83 288.80 54814.00 88888.00 2013-11-09 04:10:59.375 313 12697.88 288.80 54814.00 88888.00 2013-11-09 04:10:59.500 313 12697.85 288.80 54814.00 88888.00 2013-11-09 04:10:59.625 313 12697.88 288.82 54813.97 88888.00 2013-11-09 04:10:59.750 313 12697.92 288.85 54813.97 88888.00 2013-11-09 04:10:59.875 313 12697.92 288.80 54813.97 88888.00 2013-11-09 04:11:00.000 313 12697.95 288.82 54813.97 88888.00 2013-11-09 04:11:00.125 313 12697.98 288.80 54814.03 88888.00 2013-11-09 04:11:00.250 313 12697.98 288.77 54814.03 88888.00 2013-11-09 04:11:00.375 313 12698.00 288.82 54814.00 88888.00 2013-11-09 04:11:00.500 313 12697.95 288.85 54814.00 88888.00 2013-11-09 04:11:00.625 313 12697.95 288.85 54814.00 88888.00 2013-11-09 04:11:00.750 313 12698.02 288.85 54813.95 88888.00 2013-11-09 04:11:00.875 313 12698.05 288.82 54814.00 88888.00 2013-11-09 04:11:01.000 313 12698.02 288.82 54814.00 88888.00 2013-11-09 04:11:01.125 313 12698.00 288.82 54814.00 88888.00 2013-11-09 04:11:01.250 313 12697.98 288.88 54813.97 88888.00 2013-11-09 04:11:01.375 313 12698.00 288.85 54813.97 88888.00 2013-11-09 04:11:01.500 313 12698.00 288.88 54813.97 88888.00 2013-11-09 04:11:01.625 313 12697.95 288.90 54813.97 88888.00 2013-11-09 04:11:01.750 313 12697.95 288.90 54813.97 88888.00 2013-11-09 04:11:01.875 313 12697.92 288.90 54813.95 88888.00 2013-11-09 04:11:02.000 313 12697.90 288.90 54813.97 88888.00 2013-11-09 04:11:02.125 313 12697.92 288.90 54813.97 88888.00 2013-11-09 04:11:02.250 313 12697.98 288.90 54813.95 88888.00 2013-11-09 04:11:02.375 313 12698.02 288.93 54813.95 88888.00 2013-11-09 04:11:02.500 313 12698.00 288.90 54813.97 88888.00 2013-11-09 04:11:02.625 313 12698.00 288.93 54813.97 88888.00 2013-11-09 04:11:02.750 313 12698.02 288.90 54813.95 88888.00 2013-11-09 04:11:02.875 313 12698.02 288.90 54813.93 88888.00 2013-11-09 04:11:03.000 313 12697.98 288.93 54813.93 88888.00 2013-11-09 04:11:03.125 313 12697.95 288.93 54813.93 88888.00 2013-11-09 04:11:03.250 313 12697.95 288.93 54813.95 88888.00 2013-11-09 04:11:03.375 313 12697.98 288.95 54813.95 88888.00 2013-11-09 04:11:03.500 313 12698.05 288.95 54813.95 88888.00 2013-11-09 04:11:03.625 313 12698.12 288.95 54813.95 88888.00 2013-11-09 04:11:03.750 313 12698.10 288.98 54813.95 88888.00 2013-11-09 04:11:03.875 313 12698.08 289.00 54813.93 88888.00 2013-11-09 04:11:04.000 313 12698.15 289.00 54813.93 88888.00 2013-11-09 04:11:04.125 313 12698.17 289.02 54813.95 88888.00 2013-11-09 04:11:04.250 313 12698.08 289.00 54813.90 88888.00 2013-11-09 04:11:04.375 313 12698.10 289.05 54813.88 88888.00 2013-11-09 04:11:04.500 313 12698.12 289.02 54813.88 88888.00 2013-11-09 04:11:04.625 313 12698.17 289.05 54813.88 88888.00 2013-11-09 04:11:04.750 313 12698.23 289.07 54813.88 88888.00 2013-11-09 04:11:04.875 313 12698.23 289.07 54813.88 88888.00 2013-11-09 04:11:05.000 313 12698.23 289.05 54813.88 88888.00 2013-11-09 04:11:05.125 313 12698.25 289.05 54813.88 88888.00 2013-11-09 04:11:05.250 313 12698.20 289.07 54813.88 88888.00 2013-11-09 04:11:05.375 313 12698.25 289.07 54813.90 88888.00 2013-11-09 04:11:05.500 313 12698.25 289.07 54813.90 88888.00 2013-11-09 04:11:05.625 313 12698.20 289.10 54813.85 88888.00 2013-11-09 04:11:05.750 313 12698.23 289.15 54813.82 88888.00 2013-11-09 04:11:05.875 313 12698.27 289.15 54813.85 88888.00 2013-11-09 04:11:06.000 313 12698.30 289.12 54813.85 88888.00 2013-11-09 04:11:06.125 313 12698.27 289.12 54813.88 88888.00 2013-11-09 04:11:06.250 313 12698.20 289.12 54813.88 88888.00 2013-11-09 04:11:06.375 313 12698.25 289.15 54813.88 88888.00 2013-11-09 04:11:06.500 313 12698.30 289.20 54813.90 88888.00 2013-11-09 04:11:06.625 313 12698.35 289.20 54813.93 88888.00 2013-11-09 04:11:06.750 313 12698.33 289.18 54813.90 88888.00 2013-11-09 04:11:06.875 313 12698.30 289.23 54813.90 88888.00 2013-11-09 04:11:07.000 313 12698.33 289.20 54813.85 88888.00 2013-11-09 04:11:07.125 313 12698.40 289.23 54813.90 88888.00 2013-11-09 04:11:07.250 313 12698.38 289.20 54813.90 88888.00 2013-11-09 04:11:07.375 313 12698.40 289.23 54813.88 88888.00 2013-11-09 04:11:07.500 313 12698.38 289.27 54813.88 88888.00 2013-11-09 04:11:07.625 313 12698.38 289.25 54813.88 88888.00 2013-11-09 04:11:07.750 313 12698.33 289.25 54813.88 88888.00 2013-11-09 04:11:07.875 313 12698.33 289.25 54813.90 88888.00 2013-11-09 04:11:08.000 313 12698.33 289.25 54813.90 88888.00 2013-11-09 04:11:08.125 313 12698.40 289.25 54813.90 88888.00 2013-11-09 04:11:08.250 313 12698.48 289.27 54813.90 88888.00 2013-11-09 04:11:08.375 313 12698.50 289.27 54813.88 88888.00 2013-11-09 04:11:08.500 313 12698.45 289.27 54813.85 88888.00 2013-11-09 04:11:08.625 313 12698.40 289.30 54813.85 88888.00 2013-11-09 04:11:08.750 313 12698.42 289.27 54813.88 88888.00 2013-11-09 04:11:08.875 313 12698.45 289.27 54813.85 88888.00 2013-11-09 04:11:09.000 313 12698.45 289.30 54813.82 88888.00 2013-11-09 04:11:09.125 313 12698.42 289.30 54813.82 88888.00 2013-11-09 04:11:09.250 313 12698.45 289.30 54813.85 88888.00 2013-11-09 04:11:09.375 313 12698.48 289.30 54813.82 88888.00 2013-11-09 04:11:09.500 313 12698.48 289.35 54813.88 88888.00 2013-11-09 04:11:09.625 313 12698.45 289.32 54813.88 88888.00 2013-11-09 04:11:09.750 313 12698.45 289.30 54813.88 88888.00 2013-11-09 04:11:09.875 313 12698.45 289.35 54813.88 88888.00 2013-11-09 04:11:10.000 313 12698.45 289.35 54813.85 88888.00 2013-11-09 04:11:10.125 313 12698.48 289.35 54813.88 88888.00 2013-11-09 04:11:10.250 313 12698.48 289.32 54813.82 88888.00 2013-11-09 04:11:10.375 313 12698.55 289.38 54813.82 88888.00 2013-11-09 04:11:10.500 313 12698.55 289.43 54813.88 88888.00 2013-11-09 04:11:10.625 313 12698.55 289.43 54813.88 88888.00 2013-11-09 04:11:10.750 313 12698.55 289.40 54813.85 88888.00 2013-11-09 04:11:10.875 313 12698.52 289.38 54813.82 88888.00 2013-11-09 04:11:11.000 313 12698.50 289.38 54813.82 88888.00 2013-11-09 04:11:11.125 313 12698.52 289.40 54813.82 88888.00 2013-11-09 04:11:11.250 313 12698.50 289.40 54813.85 88888.00 2013-11-09 04:11:11.375 313 12698.58 289.45 54813.88 88888.00 2013-11-09 04:11:11.500 313 12698.60 289.50 54813.90 88888.00 2013-11-09 04:11:11.625 313 12698.60 289.52 54813.90 88888.00 2013-11-09 04:11:11.750 313 12698.60 289.52 54813.90 88888.00 2013-11-09 04:11:11.875 313 12698.62 289.50 54813.88 88888.00 2013-11-09 04:11:12.000 313 12698.60 289.50 54813.85 88888.00 2013-11-09 04:11:12.125 313 12698.58 289.50 54813.88 88888.00 2013-11-09 04:11:12.250 313 12698.52 289.50 54813.85 88888.00 2013-11-09 04:11:12.375 313 12698.55 289.50 54813.85 88888.00 2013-11-09 04:11:12.500 313 12698.58 289.55 54813.90 88888.00 2013-11-09 04:11:12.625 313 12698.60 289.55 54813.88 88888.00 2013-11-09 04:11:12.750 313 12698.60 289.57 54813.88 88888.00 2013-11-09 04:11:12.875 313 12698.60 289.57 54813.88 88888.00 2013-11-09 04:11:13.000 313 12698.65 289.57 54813.85 88888.00 2013-11-09 04:11:13.125 313 12698.73 289.57 54813.88 88888.00 2013-11-09 04:11:13.250 313 12698.67 289.52 54813.85 88888.00 2013-11-09 04:11:13.375 313 12698.70 289.57 54813.85 88888.00 2013-11-09 04:11:13.500 313 12698.75 289.60 54813.85 88888.00 2013-11-09 04:11:13.625 313 12698.75 289.57 54813.85 88888.00 2013-11-09 04:11:13.750 313 12698.77 289.57 54813.82 88888.00 2013-11-09 04:11:13.875 313 12698.75 289.60 54813.82 88888.00 2013-11-09 04:11:14.000 313 12698.80 289.62 54813.82 88888.00 2013-11-09 04:11:14.125 313 12698.80 289.65 54813.82 88888.00 2013-11-09 04:11:14.250 313 12698.77 289.65 54813.80 88888.00 2013-11-09 04:11:14.375 313 12698.83 289.65 54813.82 88888.00 2013-11-09 04:11:14.500 313 12698.80 289.62 54813.80 88888.00 2013-11-09 04:11:14.625 313 12698.77 289.65 54813.82 88888.00 2013-11-09 04:11:14.750 313 12698.77 289.68 54813.82 88888.00 2013-11-09 04:11:14.875 313 12698.75 289.68 54813.82 88888.00 2013-11-09 04:11:15.000 313 12698.77 289.68 54813.80 88888.00 2013-11-09 04:11:15.125 313 12698.83 289.68 54813.80 88888.00 2013-11-09 04:11:15.250 313 12698.77 289.70 54813.80 88888.00 2013-11-09 04:11:15.375 313 12698.80 289.73 54813.82 88888.00 2013-11-09 04:11:15.500 313 12698.85 289.73 54813.82 88888.00 2013-11-09 04:11:15.625 313 12698.85 289.75 54813.85 88888.00 2013-11-09 04:11:15.750 313 12698.83 289.75 54813.85 88888.00 2013-11-09 04:11:15.875 313 12698.83 289.75 54813.88 88888.00 2013-11-09 04:11:16.000 313 12698.85 289.75 54813.85 88888.00 2013-11-09 04:11:16.125 313 12698.90 289.77 54813.85 88888.00 2013-11-09 04:11:16.250 313 12698.92 289.80 54813.85 88888.00 2013-11-09 04:11:16.375 313 12698.98 289.82 54813.85 88888.00 2013-11-09 04:11:16.500 313 12699.05 289.82 54813.85 88888.00 2013-11-09 04:11:16.625 313 12699.02 289.82 54813.85 88888.00 2013-11-09 04:11:16.750 313 12698.95 289.82 54813.85 88888.00 2013-11-09 04:11:16.875 313 12699.00 289.85 54813.85 88888.00 2013-11-09 04:11:17.000 313 12699.12 289.88 54813.88 88888.00 2013-11-09 04:11:17.125 313 12699.10 289.85 54813.85 88888.00 2013-11-09 04:11:17.250 313 12699.02 289.82 54813.85 88888.00 2013-11-09 04:11:17.375 313 12698.98 289.85 54813.82 88888.00 2013-11-09 04:11:17.500 313 12698.98 289.88 54813.85 88888.00 2013-11-09 04:11:17.625 313 12699.05 289.85 54813.88 88888.00 2013-11-09 04:11:17.750 313 12699.05 289.88 54813.90 88888.00 2013-11-09 04:11:17.875 313 12698.98 289.85 54813.85 88888.00 2013-11-09 04:11:18.000 313 12699.00 289.85 54813.85 88888.00 2013-11-09 04:11:18.125 313 12699.00 289.95 54813.88 88888.00 2013-11-09 04:11:18.250 313 12699.08 289.95 54813.90 88888.00 2013-11-09 04:11:18.375 313 12699.05 289.90 54813.85 88888.00 2013-11-09 04:11:18.500 313 12699.08 289.90 54813.85 88888.00 2013-11-09 04:11:18.625 313 12699.10 289.93 54813.85 88888.00 2013-11-09 04:11:18.750 313 12699.10 289.95 54813.85 88888.00 2013-11-09 04:11:18.875 313 12699.10 289.95 54813.85 88888.00 2013-11-09 04:11:19.000 313 12699.12 289.95 54813.85 88888.00 2013-11-09 04:11:19.125 313 12699.17 289.98 54813.85 88888.00 2013-11-09 04:11:19.250 313 12699.15 289.98 54813.90 88888.00 2013-11-09 04:11:19.375 313 12699.10 290.00 54813.88 88888.00 2013-11-09 04:11:19.500 313 12699.12 290.00 54813.88 88888.00 2013-11-09 04:11:19.625 313 12699.20 290.00 54813.88 88888.00 2013-11-09 04:11:19.750 313 12699.20 290.02 54813.88 88888.00 2013-11-09 04:11:19.875 313 12699.20 290.02 54813.88 88888.00 2013-11-09 04:11:20.000 313 12699.25 290.00 54813.88 88888.00 2013-11-09 04:11:20.125 313 12699.25 290.02 54813.88 88888.00 2013-11-09 04:11:20.250 313 12699.25 290.02 54813.88 88888.00 2013-11-09 04:11:20.375 313 12699.25 290.05 54813.88 88888.00 2013-11-09 04:11:20.500 313 12699.23 290.05 54813.85 88888.00 2013-11-09 04:11:20.625 313 12699.20 290.02 54813.85 88888.00 2013-11-09 04:11:20.750 313 12699.23 290.05 54813.88 88888.00 2013-11-09 04:11:20.875 313 12699.23 290.05 54813.85 88888.00 2013-11-09 04:11:21.000 313 12699.25 290.07 54813.88 88888.00 2013-11-09 04:11:21.125 313 12699.25 290.10 54813.93 88888.00 2013-11-09 04:11:21.250 313 12699.23 290.10 54813.93 88888.00 2013-11-09 04:11:21.375 313 12699.27 290.10 54813.90 88888.00 2013-11-09 04:11:21.500 313 12699.30 290.07 54813.88 88888.00 2013-11-09 04:11:21.625 313 12699.27 290.07 54813.90 88888.00 2013-11-09 04:11:21.750 313 12699.30 290.05 54813.88 88888.00 2013-11-09 04:11:21.875 313 12699.27 290.07 54813.93 88888.00 2013-11-09 04:11:22.000 313 12699.23 290.05 54813.88 88888.00 2013-11-09 04:11:22.125 313 12699.25 290.05 54813.88 88888.00 2013-11-09 04:11:22.250 313 12699.27 290.07 54813.88 88888.00 2013-11-09 04:11:22.375 313 12699.27 290.12 54813.93 88888.00 2013-11-09 04:11:22.500 313 12699.27 290.12 54813.90 88888.00 2013-11-09 04:11:22.625 313 12699.27 290.12 54813.90 88888.00 2013-11-09 04:11:22.750 313 12699.17 290.10 54813.90 88888.00 2013-11-09 04:11:22.875 313 12699.17 290.12 54813.93 88888.00 2013-11-09 04:11:23.000 313 12699.23 290.15 54813.90 88888.00 2013-11-09 04:11:23.125 313 12699.30 290.15 54813.93 88888.00 2013-11-09 04:11:23.250 313 12699.35 290.12 54813.93 88888.00 2013-11-09 04:11:23.375 313 12699.33 290.12 54813.90 88888.00 2013-11-09 04:11:23.500 313 12699.27 290.12 54813.90 88888.00 2013-11-09 04:11:23.625 313 12699.33 290.12 54813.90 88888.00 2013-11-09 04:11:23.750 313 12699.42 290.15 54813.90 88888.00 2013-11-09 04:11:23.875 313 12699.48 290.18 54813.90 88888.00 2013-11-09 04:11:24.000 313 12699.42 290.18 54813.85 88888.00 2013-11-09 04:11:24.125 313 12699.40 290.20 54813.88 88888.00 2013-11-09 04:11:24.250 313 12699.38 290.18 54813.90 88888.00 2013-11-09 04:11:24.375 313 12699.40 290.20 54813.90 88888.00 2013-11-09 04:11:24.500 313 12699.38 290.20 54813.90 88888.00 2013-11-09 04:11:24.625 313 12699.35 290.20 54813.90 88888.00 2013-11-09 04:11:24.750 313 12699.40 290.23 54813.93 88888.00 2013-11-09 04:11:24.875 313 12699.40 290.23 54813.93 88888.00 2013-11-09 04:11:25.000 313 12699.35 290.20 54813.90 88888.00 2013-11-09 04:11:25.125 313 12699.30 290.15 54813.85 88888.00 2013-11-09 04:11:25.250 313 12699.23 290.15 54813.85 88888.00 2013-11-09 04:11:25.375 313 12699.30 290.23 54813.93 88888.00 2013-11-09 04:11:25.500 313 12699.38 290.25 54813.95 88888.00 2013-11-09 04:11:25.625 313 12699.35 290.25 54813.90 88888.00 2013-11-09 04:11:25.750 313 12699.33 290.23 54813.93 88888.00 2013-11-09 04:11:25.875 313 12699.35 290.20 54813.93 88888.00 2013-11-09 04:11:26.000 313 12699.38 290.27 54813.97 88888.00 2013-11-09 04:11:26.125 313 12699.40 290.30 54813.95 88888.00 2013-11-09 04:11:26.250 313 12699.38 290.27 54813.95 88888.00 2013-11-09 04:11:26.375 313 12699.40 290.27 54813.95 88888.00 2013-11-09 04:11:26.500 313 12699.38 290.27 54813.93 88888.00 2013-11-09 04:11:26.625 313 12699.38 290.27 54813.95 88888.00 2013-11-09 04:11:26.750 313 12699.35 290.30 54813.97 88888.00 2013-11-09 04:11:26.875 313 12699.30 290.27 54813.95 88888.00 2013-11-09 04:11:27.000 313 12699.33 290.27 54813.95 88888.00 2013-11-09 04:11:27.125 313 12699.38 290.27 54813.97 88888.00 2013-11-09 04:11:27.250 313 12699.38 290.27 54813.97 88888.00 2013-11-09 04:11:27.375 313 12699.38 290.30 54813.97 88888.00 2013-11-09 04:11:27.500 313 12699.27 290.30 54814.00 88888.00 2013-11-09 04:11:27.625 313 12699.23 290.30 54813.97 88888.00 2013-11-09 04:11:27.750 313 12699.27 290.32 54813.97 88888.00 2013-11-09 04:11:27.875 313 12699.27 290.32 54814.00 88888.00 2013-11-09 04:11:28.000 313 12699.23 290.30 54813.95 88888.00 2013-11-09 04:11:28.125 313 12699.27 290.30 54813.95 88888.00 2013-11-09 04:11:28.250 313 12699.27 290.30 54813.97 88888.00 2013-11-09 04:11:28.375 313 12699.27 290.25 54813.93 88888.00 2013-11-09 04:11:28.500 313 12699.30 290.25 54813.95 88888.00 2013-11-09 04:11:28.625 313 12699.30 290.27 54814.00 88888.00 2013-11-09 04:11:28.750 313 12699.30 290.30 54814.03 88888.00 2013-11-09 04:11:28.875 313 12699.33 290.30 54813.97 88888.00 2013-11-09 04:11:29.000 313 12699.35 290.30 54813.97 88888.00 2013-11-09 04:11:29.125 313 12699.33 290.32 54814.00 88888.00 2013-11-09 04:11:29.250 313 12699.25 290.27 54813.97 88888.00 2013-11-09 04:11:29.375 313 12699.30 290.32 54814.03 88888.00 2013-11-09 04:11:29.500 313 12699.35 290.32 54814.03 88888.00 2013-11-09 04:11:29.625 313 12699.33 290.32 54813.97 88888.00 2013-11-09 04:11:29.750 313 12699.33 290.32 54813.97 88888.00 2013-11-09 04:11:29.875 313 12699.35 290.32 54814.00 88888.00 2013-11-09 04:11:30.000 313 12699.38 290.35 54814.00 88888.00 2013-11-09 04:11:30.125 313 12699.40 290.35 54814.03 88888.00 2013-11-09 04:11:30.250 313 12699.33 290.30 54814.00 88888.00 2013-11-09 04:11:30.375 313 12699.33 290.35 54813.97 88888.00 2013-11-09 04:11:30.500 313 12699.30 290.38 54814.00 88888.00 2013-11-09 04:11:30.625 313 12699.33 290.38 54814.03 88888.00 2013-11-09 04:11:30.750 313 12699.33 290.38 54814.03 88888.00 2013-11-09 04:11:30.875 313 12699.40 290.35 54814.00 88888.00 2013-11-09 04:11:31.000 313 12699.42 290.35 54814.03 88888.00 2013-11-09 04:11:31.125 313 12699.40 290.35 54814.00 88888.00 2013-11-09 04:11:31.250 313 12699.30 290.32 54814.03 88888.00 2013-11-09 04:11:31.375 313 12699.30 290.32 54814.00 88888.00 2013-11-09 04:11:31.500 313 12699.35 290.35 54814.03 88888.00 2013-11-09 04:11:31.625 313 12699.38 290.38 54814.03 88888.00 2013-11-09 04:11:31.750 313 12699.38 290.38 54814.00 88888.00 2013-11-09 04:11:31.875 313 12699.45 290.35 54814.03 88888.00 2013-11-09 04:11:32.000 313 12699.42 290.32 54813.97 88888.00 2013-11-09 04:11:32.125 313 12699.48 290.32 54814.03 88888.00 2013-11-09 04:11:32.250 313 12699.38 290.30 54814.00 88888.00 2013-11-09 04:11:32.375 313 12699.38 290.35 54814.03 88888.00 2013-11-09 04:11:32.500 313 12699.45 290.35 54814.00 88888.00 2013-11-09 04:11:32.625 313 12699.45 290.35 54814.00 88888.00 2013-11-09 04:11:32.750 313 12699.42 290.35 54814.03 88888.00 2013-11-09 04:11:32.875 313 12699.42 290.32 54814.00 88888.00 2013-11-09 04:11:33.000 313 12699.48 290.30 54813.97 88888.00 2013-11-09 04:11:33.125 313 12699.45 290.32 54813.97 88888.00 2013-11-09 04:11:33.250 313 12699.40 290.35 54814.03 88888.00 2013-11-09 04:11:33.375 313 12699.48 290.35 54814.03 88888.00 2013-11-09 04:11:33.500 313 12699.52 290.32 54814.00 88888.00 2013-11-09 04:11:33.625 313 12699.58 290.32 54813.97 88888.00 2013-11-09 04:11:33.750 313 12699.55 290.35 54814.00 88888.00 2013-11-09 04:11:33.875 313 12699.48 290.38 54814.00 88888.00 2013-11-09 04:11:34.000 313 12699.52 290.35 54814.00 88888.00 2013-11-09 04:11:34.125 313 12699.55 290.35 54814.00 88888.00 2013-11-09 04:11:34.250 313 12699.50 290.32 54814.03 88888.00 2013-11-09 04:11:34.375 313 12699.48 290.32 54814.00 88888.00 2013-11-09 04:11:34.500 313 12699.42 290.35 54814.00 88888.00 2013-11-09 04:11:34.625 313 12699.45 290.35 54814.03 88888.00 2013-11-09 04:11:34.750 313 12699.50 290.35 54814.05 88888.00 2013-11-09 04:11:34.875 313 12699.50 290.38 54814.03 88888.00 2013-11-09 04:11:35.000 313 12699.50 290.35 54814.03 88888.00 2013-11-09 04:11:35.125 313 12699.52 290.35 54814.05 88888.00 2013-11-09 04:11:35.250 313 12699.45 290.32 54814.05 88888.00 2013-11-09 04:11:35.375 313 12699.42 290.38 54814.07 88888.00 2013-11-09 04:11:35.500 313 12699.45 290.38 54814.07 88888.00 2013-11-09 04:11:35.625 313 12699.45 290.35 54814.07 88888.00 2013-11-09 04:11:35.750 313 12699.45 290.35 54814.07 88888.00 2013-11-09 04:11:35.875 313 12699.50 290.35 54814.05 88888.00 2013-11-09 04:11:36.000 313 12699.48 290.32 54814.03 88888.00 2013-11-09 04:11:36.125 313 12699.45 290.32 54814.07 88888.00 2013-11-09 04:11:36.250 313 12699.42 290.32 54814.07 88888.00 2013-11-09 04:11:36.375 313 12699.48 290.32 54814.07 88888.00 2013-11-09 04:11:36.500 313 12699.55 290.32 54814.07 88888.00 2013-11-09 04:11:36.625 313 12699.58 290.35 54814.10 88888.00 2013-11-09 04:11:36.750 313 12699.58 290.32 54814.07 88888.00 2013-11-09 04:11:36.875 313 12699.55 290.30 54814.07 88888.00 2013-11-09 04:11:37.000 313 12699.55 290.32 54814.05 88888.00 2013-11-09 04:11:37.125 313 12699.52 290.32 54814.05 88888.00 2013-11-09 04:11:37.250 313 12699.48 290.32 54814.07 88888.00 2013-11-09 04:11:37.375 313 12699.52 290.35 54814.10 88888.00 2013-11-09 04:11:37.500 313 12699.58 290.35 54814.07 88888.00 2013-11-09 04:11:37.625 313 12699.55 290.32 54814.05 88888.00 2013-11-09 04:11:37.750 313 12699.52 290.30 54814.05 88888.00 2013-11-09 04:11:37.875 313 12699.55 290.30 54814.07 88888.00 2013-11-09 04:11:38.000 313 12699.65 290.30 54814.10 88888.00 2013-11-09 04:11:38.125 313 12699.62 290.30 54814.07 88888.00 2013-11-09 04:11:38.250 313 12699.58 290.27 54814.10 88888.00 2013-11-09 04:11:38.375 313 12699.62 290.30 54814.07 88888.00 2013-11-09 04:11:38.500 313 12699.62 290.30 54814.05 88888.00 2013-11-09 04:11:38.625 313 12699.62 290.27 54814.03 88888.00 2013-11-09 04:11:38.750 313 12699.55 290.27 54814.05 88888.00 2013-11-09 04:11:38.875 313 12699.52 290.30 54814.05 88888.00 2013-11-09 04:11:39.000 313 12699.60 290.27 54814.05 88888.00 2013-11-09 04:11:39.125 313 12699.58 290.27 54814.07 88888.00 2013-11-09 04:11:39.250 313 12699.55 290.25 54814.07 88888.00 2013-11-09 04:11:39.375 313 12699.58 290.27 54814.05 88888.00 2013-11-09 04:11:39.500 313 12699.52 290.27 54814.07 88888.00 2013-11-09 04:11:39.625 313 12699.58 290.25 54814.07 88888.00 2013-11-09 04:11:39.750 313 12699.60 290.25 54814.10 88888.00 2013-11-09 04:11:39.875 313 12699.60 290.25 54814.07 88888.00 2013-11-09 04:11:40.000 313 12699.58 290.25 54814.07 88888.00 2013-11-09 04:11:40.125 313 12699.52 290.25 54814.07 88888.00 2013-11-09 04:11:40.250 313 12699.48 290.23 54814.10 88888.00 2013-11-09 04:11:40.375 313 12699.55 290.27 54814.12 88888.00 2013-11-09 04:11:40.500 313 12699.55 290.30 54814.10 88888.00 2013-11-09 04:11:40.625 313 12699.52 290.30 54814.10 88888.00 2013-11-09 04:11:40.750 313 12699.52 290.27 54814.12 88888.00 2013-11-09 04:11:40.875 313 12699.52 290.25 54814.10 88888.00 2013-11-09 04:11:41.000 313 12699.50 290.25 54814.07 88888.00 2013-11-09 04:11:41.125 313 12699.45 290.27 54814.12 88888.00 2013-11-09 04:11:41.250 313 12699.42 290.27 54814.15 88888.00 2013-11-09 04:11:41.375 313 12699.50 290.27 54814.12 88888.00 2013-11-09 04:11:41.500 313 12699.50 290.25 54814.12 88888.00 2013-11-09 04:11:41.625 313 12699.50 290.27 54814.15 88888.00 2013-11-09 04:11:41.750 313 12699.52 290.27 54814.10 88888.00 2013-11-09 04:11:41.875 313 12699.58 290.25 54814.12 88888.00 2013-11-09 04:11:42.000 313 12699.62 290.27 54814.12 88888.00 2013-11-09 04:11:42.125 313 12699.62 290.30 54814.15 88888.00 2013-11-09 04:11:42.250 313 12699.52 290.27 54814.15 88888.00 2013-11-09 04:11:42.375 313 12699.50 290.27 54814.12 88888.00 2013-11-09 04:11:42.500 313 12699.50 290.25 54814.15 88888.00 2013-11-09 04:11:42.625 313 12699.55 290.27 54814.15 88888.00 2013-11-09 04:11:42.750 313 12699.62 290.27 54814.15 88888.00 2013-11-09 04:11:42.875 313 12699.58 290.30 54814.15 88888.00 2013-11-09 04:11:43.000 313 12699.50 290.27 54814.10 88888.00 2013-11-09 04:11:43.125 313 12699.48 290.30 54814.10 88888.00 2013-11-09 04:11:43.250 313 12699.45 290.27 54814.10 88888.00 2013-11-09 04:11:43.375 313 12699.48 290.30 54814.10 88888.00 2013-11-09 04:11:43.500 313 12699.45 290.32 54814.12 88888.00 2013-11-09 04:11:43.625 313 12699.45 290.32 54814.12 88888.00 2013-11-09 04:11:43.750 313 12699.42 290.27 54814.10 88888.00 2013-11-09 04:11:43.875 313 12699.50 290.30 54814.10 88888.00 2013-11-09 04:11:44.000 313 12699.52 290.32 54814.07 88888.00 2013-11-09 04:11:44.125 313 12699.55 290.32 54814.07 88888.00 2013-11-09 04:11:44.250 313 12699.52 290.30 54814.15 88888.00 2013-11-09 04:11:44.375 313 12699.58 290.30 54814.12 88888.00 2013-11-09 04:11:44.500 313 12699.55 290.30 54814.12 88888.00 2013-11-09 04:11:44.625 313 12699.52 290.32 54814.10 88888.00 2013-11-09 04:11:44.750 313 12699.55 290.35 54814.12 88888.00 2013-11-09 04:11:44.875 313 12699.60 290.35 54814.12 88888.00 2013-11-09 04:11:45.000 313 12699.58 290.32 54814.12 88888.00 2013-11-09 04:11:45.125 313 12699.52 290.32 54814.18 88888.00 2013-11-09 04:11:45.250 313 12699.50 290.32 54814.15 88888.00 2013-11-09 04:11:45.375 313 12699.50 290.35 54814.15 88888.00 2013-11-09 04:11:45.500 313 12699.52 290.35 54814.15 88888.00 2013-11-09 04:11:45.625 313 12699.50 290.32 54814.18 88888.00 2013-11-09 04:11:45.750 313 12699.52 290.32 54814.20 88888.00 2013-11-09 04:11:45.875 313 12699.55 290.32 54814.18 88888.00 2013-11-09 04:11:46.000 313 12699.50 290.32 54814.18 88888.00 2013-11-09 04:11:46.125 313 12699.45 290.32 54814.20 88888.00 2013-11-09 04:11:46.250 313 12699.42 290.30 54814.18 88888.00 2013-11-09 04:11:46.375 313 12699.52 290.32 54814.18 88888.00 2013-11-09 04:11:46.500 313 12699.48 290.32 54814.12 88888.00 2013-11-09 04:11:46.625 313 12699.35 290.32 54814.10 88888.00 2013-11-09 04:11:46.750 313 12699.40 290.32 54814.15 88888.00 2013-11-09 04:11:46.875 313 12699.50 290.35 54814.18 88888.00 2013-11-09 04:11:47.000 313 12699.52 290.35 54814.18 88888.00 2013-11-09 04:11:47.125 313 12699.52 290.35 54814.20 88888.00 2013-11-09 04:11:47.250 313 12699.52 290.35 54814.18 88888.00 2013-11-09 04:11:47.375 313 12699.55 290.32 54814.18 88888.00 2013-11-09 04:11:47.500 313 12699.50 290.35 54814.18 88888.00 2013-11-09 04:11:47.625 313 12699.45 290.38 54814.18 88888.00 2013-11-09 04:11:47.750 313 12699.45 290.40 54814.18 88888.00 2013-11-09 04:11:47.875 313 12699.42 290.38 54814.18 88888.00 2013-11-09 04:11:48.000 313 12699.42 290.38 54814.18 88888.00 2013-11-09 04:11:48.125 313 12699.42 290.38 54814.20 88888.00 2013-11-09 04:11:48.250 313 12699.40 290.38 54814.20 88888.00 2013-11-09 04:11:48.375 313 12699.42 290.40 54814.20 88888.00 2013-11-09 04:11:48.500 313 12699.42 290.40 54814.22 88888.00 2013-11-09 04:11:48.625 313 12699.48 290.40 54814.20 88888.00 2013-11-09 04:11:48.750 313 12699.42 290.38 54814.20 88888.00 2013-11-09 04:11:48.875 313 12699.42 290.38 54814.20 88888.00 2013-11-09 04:11:49.000 313 12699.52 290.38 54814.20 88888.00 2013-11-09 04:11:49.125 313 12699.55 290.38 54814.20 88888.00 2013-11-09 04:11:49.250 313 12699.50 290.38 54814.22 88888.00 2013-11-09 04:11:49.375 313 12699.50 290.40 54814.22 88888.00 2013-11-09 04:11:49.500 313 12699.45 290.43 54814.22 88888.00 2013-11-09 04:11:49.625 313 12699.45 290.40 54814.22 88888.00 2013-11-09 04:11:49.750 313 12699.42 290.40 54814.22 88888.00 2013-11-09 04:11:49.875 313 12699.40 290.40 54814.28 88888.00 2013-11-09 04:11:50.000 313 12699.45 290.43 54814.22 88888.00 2013-11-09 04:11:50.125 313 12699.42 290.45 54814.22 88888.00 2013-11-09 04:11:50.250 313 12699.35 290.38 54814.22 88888.00 2013-11-09 04:11:50.375 313 12699.30 290.40 54814.20 88888.00 2013-11-09 04:11:50.500 313 12699.27 290.38 54814.22 88888.00 2013-11-09 04:11:50.625 313 12699.33 290.38 54814.25 88888.00 2013-11-09 04:11:50.750 313 12699.38 290.40 54814.25 88888.00 2013-11-09 04:11:50.875 313 12699.33 290.40 54814.25 88888.00 2013-11-09 04:11:51.000 313 12699.30 290.38 54814.25 88888.00 2013-11-09 04:11:51.125 313 12699.33 290.38 54814.25 88888.00 2013-11-09 04:11:51.250 313 12699.27 290.35 54814.25 88888.00 2013-11-09 04:11:51.375 313 12699.27 290.38 54814.28 88888.00 2013-11-09 04:11:51.500 313 12699.23 290.38 54814.25 88888.00 2013-11-09 04:11:51.625 313 12699.23 290.38 54814.25 88888.00 2013-11-09 04:11:51.750 313 12699.25 290.38 54814.25 88888.00 2013-11-09 04:11:51.875 313 12699.27 290.38 54814.30 88888.00 2013-11-09 04:11:52.000 313 12699.33 290.40 54814.30 88888.00 2013-11-09 04:11:52.125 313 12699.27 290.40 54814.28 88888.00 2013-11-09 04:11:52.250 313 12699.25 290.38 54814.28 88888.00 2013-11-09 04:11:52.375 313 12699.30 290.40 54814.28 88888.00 2013-11-09 04:11:52.500 313 12699.30 290.38 54814.30 88888.00 2013-11-09 04:11:52.625 313 12699.23 290.43 54814.28 88888.00 2013-11-09 04:11:52.750 313 12699.25 290.43 54814.28 88888.00 2013-11-09 04:11:52.875 313 12699.25 290.43 54814.28 88888.00 2013-11-09 04:11:53.000 313 12699.20 290.40 54814.22 88888.00 2013-11-09 04:11:53.125 313 12699.15 290.40 54814.25 88888.00 2013-11-09 04:11:53.250 313 12699.15 290.38 54814.28 88888.00 2013-11-09 04:11:53.375 313 12699.25 290.40 54814.30 88888.00 2013-11-09 04:11:53.500 313 12699.25 290.40 54814.28 88888.00 2013-11-09 04:11:53.625 313 12699.20 290.40 54814.25 88888.00 2013-11-09 04:11:53.750 313 12699.25 290.45 54814.28 88888.00 2013-11-09 04:11:53.875 313 12699.30 290.48 54814.30 88888.00 2013-11-09 04:11:54.000 313 12699.27 290.43 54814.28 88888.00 2013-11-09 04:11:54.125 313 12699.23 290.43 54814.30 88888.00 2013-11-09 04:11:54.250 313 12699.17 290.45 54814.30 88888.00 2013-11-09 04:11:54.375 313 12699.23 290.45 54814.28 88888.00 2013-11-09 04:11:54.500 313 12699.17 290.45 54814.25 88888.00 2013-11-09 04:11:54.625 313 12699.15 290.48 54814.28 88888.00 2013-11-09 04:11:54.750 313 12699.10 290.48 54814.30 88888.00 2013-11-09 04:11:54.875 313 12699.10 290.48 54814.30 88888.00 2013-11-09 04:11:55.000 313 12699.15 290.48 54814.30 88888.00 2013-11-09 04:11:55.125 313 12699.12 290.48 54814.32 88888.00 2013-11-09 04:11:55.250 313 12699.10 290.50 54814.35 88888.00 2013-11-09 04:11:55.375 313 12699.15 290.45 54814.35 88888.00 2013-11-09 04:11:55.500 313 12699.17 290.45 54814.35 88888.00 2013-11-09 04:11:55.625 313 12699.15 290.43 54814.32 88888.00 2013-11-09 04:11:55.750 313 12699.10 290.43 54814.32 88888.00 2013-11-09 04:11:55.875 313 12699.05 290.43 54814.35 88888.00 2013-11-09 04:11:56.000 313 12699.02 290.43 54814.35 88888.00 2013-11-09 04:11:56.125 313 12699.00 290.45 54814.38 88888.00 2013-11-09 04:11:56.250 313 12699.02 290.48 54814.38 88888.00 2013-11-09 04:11:56.375 313 12699.12 290.45 54814.38 88888.00 2013-11-09 04:11:56.500 313 12699.12 290.45 54814.38 88888.00 2013-11-09 04:11:56.625 313 12699.08 290.43 54814.35 88888.00 2013-11-09 04:11:56.750 313 12699.08 290.43 54814.38 88888.00 2013-11-09 04:11:56.875 313 12699.05 290.48 54814.38 88888.00 2013-11-09 04:11:57.000 313 12698.98 290.48 54814.38 88888.00 2013-11-09 04:11:57.125 313 12699.00 290.48 54814.38 88888.00 2013-11-09 04:11:57.250 313 12698.95 290.48 54814.35 88888.00 2013-11-09 04:11:57.375 313 12698.95 290.48 54814.38 88888.00 2013-11-09 04:11:57.500 313 12699.00 290.50 54814.40 88888.00 2013-11-09 04:11:57.625 313 12699.00 290.52 54814.38 88888.00 2013-11-09 04:11:57.750 313 12698.98 290.48 54814.38 88888.00 2013-11-09 04:11:57.875 313 12698.98 290.50 54814.38 88888.00 2013-11-09 04:11:58.000 313 12699.00 290.52 54814.38 88888.00 2013-11-09 04:11:58.125 313 12699.00 290.52 54814.38 88888.00 2013-11-09 04:11:58.250 313 12698.98 290.52 54814.40 88888.00 2013-11-09 04:11:58.375 313 12699.00 290.55 54814.38 88888.00 2013-11-09 04:11:58.500 313 12699.08 290.55 54814.40 88888.00 2013-11-09 04:11:58.625 313 12699.12 290.55 54814.40 88888.00 2013-11-09 04:11:58.750 313 12699.12 290.57 54814.43 88888.00 2013-11-09 04:11:58.875 313 12699.12 290.57 54814.40 88888.00 2013-11-09 04:11:59.000 313 12699.12 290.60 54814.40 88888.00 2013-11-09 04:11:59.125 313 12699.10 290.60 54814.40 88888.00 2013-11-09 04:11:59.250 313 12699.10 290.60 54814.38 88888.00 2013-11-09 04:11:59.375 313 12699.12 290.60 54814.40 88888.00 2013-11-09 04:11:59.500 313 12699.15 290.57 54814.38 88888.00 2013-11-09 04:11:59.625 313 12699.12 290.57 54814.38 88888.00 2013-11-09 04:11:59.750 313 12699.10 290.60 54814.38 88888.00 2013-11-09 04:11:59.875 313 12699.15 290.65 54814.38 88888.00 2013-11-09 04:12:00.000 313 12699.17 290.68 54814.40 88888.00 2013-11-09 04:12:00.125 313 12699.20 290.65 54814.35 88888.00 2013-11-09 04:12:00.250 313 12699.15 290.65 54814.32 88888.00 2013-11-09 04:12:00.375 313 12699.12 290.68 54814.35 88888.00 2013-11-09 04:12:00.500 313 12699.12 290.68 54814.38 88888.00 2013-11-09 04:12:00.625 313 12699.20 290.70 54814.40 88888.00 2013-11-09 04:12:00.750 313 12699.25 290.70 54814.40 88888.00 2013-11-09 04:12:00.875 313 12699.30 290.70 54814.38 88888.00 2013-11-09 04:12:01.000 313 12699.27 290.68 54814.38 88888.00 2013-11-09 04:12:01.125 313 12699.23 290.68 54814.40 88888.00 2013-11-09 04:12:01.250 313 12699.17 290.65 54814.40 88888.00 2013-11-09 04:12:01.375 313 12699.20 290.70 54814.43 88888.00 2013-11-09 04:12:01.500 313 12699.27 290.70 54814.40 88888.00 2013-11-09 04:12:01.625 313 12699.30 290.73 54814.40 88888.00 2013-11-09 04:12:01.750 313 12699.30 290.73 54814.43 88888.00 2013-11-09 04:12:01.875 313 12699.30 290.75 54814.43 88888.00 2013-11-09 04:12:02.000 313 12699.30 290.73 54814.40 88888.00 2013-11-09 04:12:02.125 313 12699.30 290.70 54814.43 88888.00 2013-11-09 04:12:02.250 313 12699.33 290.70 54814.40 88888.00 2013-11-09 04:12:02.375 313 12699.33 290.73 54814.38 88888.00 2013-11-09 04:12:02.500 313 12699.30 290.75 54814.40 88888.00 2013-11-09 04:12:02.625 313 12699.23 290.73 54814.35 88888.00 2013-11-09 04:12:02.750 313 12699.27 290.73 54814.32 88888.00 2013-11-09 04:12:02.875 313 12699.35 290.70 54814.38 88888.00 2013-11-09 04:12:03.000 313 12699.35 290.70 54814.35 88888.00 2013-11-09 04:12:03.125 313 12699.35 290.70 54814.35 88888.00 2013-11-09 04:12:03.250 313 12699.30 290.73 54814.38 88888.00 2013-11-09 04:12:03.375 313 12699.33 290.75 54814.35 88888.00 2013-11-09 04:12:03.500 313 12699.33 290.77 54814.38 88888.00 2013-11-09 04:12:03.625 313 12699.38 290.80 54814.40 88888.00 2013-11-09 04:12:03.750 313 12699.38 290.80 54814.43 88888.00 2013-11-09 04:12:03.875 313 12699.42 290.80 54814.40 88888.00 2013-11-09 04:12:04.000 313 12699.42 290.80 54814.38 88888.00 2013-11-09 04:12:04.125 313 12699.45 290.80 54814.38 88888.00 2013-11-09 04:12:04.250 313 12699.40 290.80 54814.43 88888.00 2013-11-09 04:12:04.375 313 12699.38 290.80 54814.43 88888.00 2013-11-09 04:12:04.500 313 12699.40 290.80 54814.43 88888.00 2013-11-09 04:12:04.625 313 12699.40 290.77 54814.40 88888.00 2013-11-09 04:12:04.750 313 12699.42 290.82 54814.43 88888.00 2013-11-09 04:12:04.875 313 12699.42 290.82 54814.43 88888.00 2013-11-09 04:12:05.000 313 12699.42 290.80 54814.43 88888.00 2013-11-09 04:12:05.125 313 12699.40 290.82 54814.43 88888.00 2013-11-09 04:12:05.250 313 12699.40 290.85 54814.40 88888.00 2013-11-09 04:12:05.375 313 12699.48 290.88 54814.40 88888.00 2013-11-09 04:12:05.500 313 12699.48 290.88 54814.43 88888.00 2013-11-09 04:12:05.625 313 12699.50 290.88 54814.43 88888.00 2013-11-09 04:12:05.750 313 12699.55 290.88 54814.43 88888.00 2013-11-09 04:12:05.875 313 12699.52 290.88 54814.43 88888.00 2013-11-09 04:12:06.000 313 12699.50 290.88 54814.43 88888.00 2013-11-09 04:12:06.125 313 12699.48 290.88 54814.45 88888.00 2013-11-09 04:12:06.250 313 12699.45 290.85 54814.43 88888.00 2013-11-09 04:12:06.375 313 12699.52 290.90 54814.43 88888.00 2013-11-09 04:12:06.500 313 12699.55 290.95 54814.45 88888.00 2013-11-09 04:12:06.625 313 12699.52 290.95 54814.45 88888.00 2013-11-09 04:12:06.750 313 12699.48 290.95 54814.43 88888.00 2013-11-09 04:12:06.875 313 12699.45 290.95 54814.45 88888.00 2013-11-09 04:12:07.000 313 12699.40 290.95 54814.43 88888.00 2013-11-09 04:12:07.125 313 12699.40 290.95 54814.45 88888.00 2013-11-09 04:12:07.250 313 12699.48 290.90 54814.45 88888.00 2013-11-09 04:12:07.375 313 12699.58 290.93 54814.43 88888.00 2013-11-09 04:12:07.500 313 12699.58 290.93 54814.45 88888.00 2013-11-09 04:12:07.625 313 12699.60 290.93 54814.43 88888.00 2013-11-09 04:12:07.750 313 12699.60 290.93 54814.43 88888.00 2013-11-09 04:12:07.875 313 12699.62 290.90 54814.43 88888.00 2013-11-09 04:12:08.000 313 12699.60 290.93 54814.43 88888.00 2013-11-09 04:12:08.125 313 12699.55 290.93 54814.45 88888.00 2013-11-09 04:12:08.250 313 12699.48 290.90 54814.45 88888.00 2013-11-09 04:12:08.375 313 12699.52 290.93 54814.45 88888.00 2013-11-09 04:12:08.500 313 12699.58 290.93 54814.47 88888.00 2013-11-09 04:12:08.625 313 12699.55 290.93 54814.47 88888.00 2013-11-09 04:12:08.750 313 12699.48 290.93 54814.45 88888.00 2013-11-09 04:12:08.875 313 12699.45 290.90 54814.45 88888.00 2013-11-09 04:12:09.000 313 12699.48 290.88 54814.43 88888.00 2013-11-09 04:12:09.125 313 12699.48 290.88 54814.45 88888.00 2013-11-09 04:12:09.250 313 12699.48 290.90 54814.47 88888.00 2013-11-09 04:12:09.375 313 12699.52 290.93 54814.47 88888.00 2013-11-09 04:12:09.500 313 12699.52 290.93 54814.50 88888.00 2013-11-09 04:12:09.625 313 12699.50 290.95 54814.47 88888.00 2013-11-09 04:12:09.750 313 12699.42 290.93 54814.47 88888.00 2013-11-09 04:12:09.875 313 12699.48 290.90 54814.50 88888.00 2013-11-09 04:12:10.000 313 12699.50 290.90 54814.45 88888.00 2013-11-09 04:12:10.125 313 12699.50 290.93 54814.47 88888.00 2013-11-09 04:12:10.250 313 12699.42 290.88 54814.50 88888.00 2013-11-09 04:12:10.375 313 12699.45 290.90 54814.50 88888.00 2013-11-09 04:12:10.500 313 12699.45 290.88 54814.47 88888.00 2013-11-09 04:12:10.625 313 12699.50 290.93 54814.50 88888.00 2013-11-09 04:12:10.750 313 12699.52 290.88 54814.50 88888.00 2013-11-09 04:12:10.875 313 12699.52 290.90 54814.53 88888.00 2013-11-09 04:12:11.000 313 12699.50 290.90 54814.53 88888.00 2013-11-09 04:12:11.125 313 12699.50 290.88 54814.53 88888.00 2013-11-09 04:12:11.250 313 12699.52 290.88 54814.55 88888.00 2013-11-09 04:12:11.375 313 12699.58 290.90 54814.55 88888.00 2013-11-09 04:12:11.500 313 12699.52 290.95 54814.53 88888.00 2013-11-09 04:12:11.625 313 12699.50 290.95 54814.53 88888.00 2013-11-09 04:12:11.750 313 12699.52 290.93 54814.53 88888.00 2013-11-09 04:12:11.875 313 12699.48 290.88 54814.53 88888.00 2013-11-09 04:12:12.000 313 12699.48 290.88 54814.50 88888.00 2013-11-09 04:12:12.125 313 12699.55 290.85 54814.50 88888.00 2013-11-09 04:12:12.250 313 12699.48 290.88 54814.53 88888.00 2013-11-09 04:12:12.375 313 12699.50 290.88 54814.55 88888.00 2013-11-09 04:12:12.500 313 12699.52 290.93 54814.55 88888.00 2013-11-09 04:12:12.625 313 12699.52 290.88 54814.53 88888.00 2013-11-09 04:12:12.750 313 12699.52 290.88 54814.53 88888.00 2013-11-09 04:12:12.875 313 12699.48 290.88 54814.55 88888.00 2013-11-09 04:12:13.000 313 12699.42 290.88 54814.53 88888.00 2013-11-09 04:12:13.125 313 12699.42 290.88 54814.57 88888.00 2013-11-09 04:12:13.250 313 12699.42 290.85 54814.60 88888.00 2013-11-09 04:12:13.375 313 12699.42 290.85 54814.57 88888.00 2013-11-09 04:12:13.500 313 12699.40 290.85 54814.57 88888.00 2013-11-09 04:12:13.625 313 12699.35 290.88 54814.57 88888.00 2013-11-09 04:12:13.750 313 12699.33 290.85 54814.60 88888.00 2013-11-09 04:12:13.875 313 12699.30 290.88 54814.60 88888.00 2013-11-09 04:12:14.000 313 12699.30 290.82 54814.57 88888.00 2013-11-09 04:12:14.125 313 12699.33 290.82 54814.60 88888.00 2013-11-09 04:12:14.250 313 12699.25 290.82 54814.60 88888.00 2013-11-09 04:12:14.375 313 12699.30 290.82 54814.60 88888.00 2013-11-09 04:12:14.500 313 12699.35 290.85 54814.60 88888.00 2013-11-09 04:12:14.625 313 12699.33 290.82 54814.62 88888.00 2013-11-09 04:12:14.750 313 12699.33 290.80 54814.60 88888.00 2013-11-09 04:12:14.875 313 12699.30 290.77 54814.62 88888.00 2013-11-09 04:12:15.000 313 12699.30 290.77 54814.65 88888.00 2013-11-09 04:12:15.125 313 12699.30 290.82 54814.65 88888.00 2013-11-09 04:12:15.250 313 12699.30 290.80 54814.62 88888.00 2013-11-09 04:12:15.375 313 12699.30 290.80 54814.62 88888.00 2013-11-09 04:12:15.500 313 12699.27 290.77 54814.65 88888.00 2013-11-09 04:12:15.625 313 12699.27 290.77 54814.68 88888.00 2013-11-09 04:12:15.750 313 12699.35 290.77 54814.68 88888.00 2013-11-09 04:12:15.875 313 12699.38 290.80 54814.70 88888.00 2013-11-09 04:12:16.000 313 12699.40 290.85 54814.68 88888.00 2013-11-09 04:12:16.125 313 12699.35 290.80 54814.68 88888.00 2013-11-09 04:12:16.250 313 12699.33 290.80 54814.68 88888.00 2013-11-09 04:12:16.375 313 12699.33 290.82 54814.70 88888.00 2013-11-09 04:12:16.500 313 12699.35 290.82 54814.68 88888.00 2013-11-09 04:12:16.625 313 12699.30 290.82 54814.72 88888.00 2013-11-09 04:12:16.750 313 12699.25 290.80 54814.72 88888.00 2013-11-09 04:12:16.875 313 12699.27 290.77 54814.70 88888.00 2013-11-09 04:12:17.000 313 12699.35 290.80 54814.70 88888.00 2013-11-09 04:12:17.125 313 12699.45 290.82 54814.70 88888.00 2013-11-09 04:12:17.250 313 12699.35 290.82 54814.72 88888.00 2013-11-09 04:12:17.375 313 12699.30 290.80 54814.70 88888.00 2013-11-09 04:12:17.500 313 12699.25 290.82 54814.70 88888.00 2013-11-09 04:12:17.625 313 12699.23 290.80 54814.70 88888.00 2013-11-09 04:12:17.750 313 12699.25 290.80 54814.72 88888.00 2013-11-09 04:12:17.875 313 12699.25 290.77 54814.75 88888.00 2013-11-09 04:12:18.000 313 12699.27 290.77 54814.72 88888.00 2013-11-09 04:12:18.125 313 12699.25 290.77 54814.72 88888.00 2013-11-09 04:12:18.250 313 12699.20 290.77 54814.75 88888.00 2013-11-09 04:12:18.375 313 12699.23 290.77 54814.75 88888.00 2013-11-09 04:12:18.500 313 12699.30 290.80 54814.75 88888.00 2013-11-09 04:12:18.625 313 12699.33 290.77 54814.75 88888.00 2013-11-09 04:12:18.750 313 12699.25 290.77 54814.78 88888.00 2013-11-09 04:12:18.875 313 12699.20 290.80 54814.78 88888.00 2013-11-09 04:12:19.000 313 12699.27 290.80 54814.75 88888.00 2013-11-09 04:12:19.125 313 12699.25 290.80 54814.78 88888.00 2013-11-09 04:12:19.250 313 12699.20 290.77 54814.78 88888.00 2013-11-09 04:12:19.375 313 12699.23 290.82 54814.80 88888.00 2013-11-09 04:12:19.500 313 12699.23 290.80 54814.80 88888.00 2013-11-09 04:12:19.625 313 12699.25 290.77 54814.78 88888.00 2013-11-09 04:12:19.750 313 12699.20 290.77 54814.78 88888.00 2013-11-09 04:12:19.875 313 12699.20 290.80 54814.78 88888.00 2013-11-09 04:12:20.000 313 12699.27 290.82 54814.78 88888.00 2013-11-09 04:12:20.125 313 12699.27 290.80 54814.78 88888.00 2013-11-09 04:12:20.250 313 12699.15 290.80 54814.78 88888.00 2013-11-09 04:12:20.375 313 12699.17 290.85 54814.75 88888.00 2013-11-09 04:12:20.500 313 12699.23 290.82 54814.78 88888.00 2013-11-09 04:12:20.625 313 12699.23 290.82 54814.75 88888.00 2013-11-09 04:12:20.750 313 12699.25 290.80 54814.75 88888.00 2013-11-09 04:12:20.875 313 12699.27 290.82 54814.78 88888.00 2013-11-09 04:12:21.000 313 12699.38 290.85 54814.78 88888.00 2013-11-09 04:12:21.125 313 12699.35 290.85 54814.80 88888.00 2013-11-09 04:12:21.250 313 12699.25 290.82 54814.80 88888.00 2013-11-09 04:12:21.375 313 12699.23 290.82 54814.80 88888.00 2013-11-09 04:12:21.500 313 12699.20 290.82 54814.82 88888.00 2013-11-09 04:12:21.625 313 12699.20 290.80 54814.80 88888.00 2013-11-09 04:12:21.750 313 12699.25 290.80 54814.80 88888.00 2013-11-09 04:12:21.875 313 12699.20 290.77 54814.78 88888.00 2013-11-09 04:12:22.000 313 12699.15 290.77 54814.75 88888.00 2013-11-09 04:12:22.125 313 12699.12 290.80 54814.80 88888.00 2013-11-09 04:12:22.250 313 12699.20 290.80 54814.82 88888.00 2013-11-09 04:12:22.375 313 12699.20 290.82 54814.82 88888.00 2013-11-09 04:12:22.500 313 12699.17 290.82 54814.85 88888.00 2013-11-09 04:12:22.625 313 12699.15 290.82 54814.82 88888.00 2013-11-09 04:12:22.750 313 12699.08 290.85 54814.82 88888.00 2013-11-09 04:12:22.875 313 12699.05 290.85 54814.82 88888.00 2013-11-09 04:12:23.000 313 12699.05 290.82 54814.80 88888.00 2013-11-09 04:12:23.125 313 12699.10 290.82 54814.82 88888.00 2013-11-09 04:12:23.250 313 12699.10 290.85 54814.85 88888.00 2013-11-09 04:12:23.375 313 12699.12 290.85 54814.82 88888.00 2013-11-09 04:12:23.500 313 12699.05 290.82 54814.82 88888.00 2013-11-09 04:12:23.625 313 12699.00 290.82 54814.85 88888.00 2013-11-09 04:12:23.750 313 12699.00 290.77 54814.85 88888.00 2013-11-09 04:12:23.875 313 12699.02 290.77 54814.88 88888.00 2013-11-09 04:12:24.000 313 12699.05 290.82 54814.85 88888.00 2013-11-09 04:12:24.125 313 12699.02 290.85 54814.90 88888.00 2013-11-09 04:12:24.250 313 12698.95 290.85 54814.88 88888.00 2013-11-09 04:12:24.375 313 12698.98 290.82 54814.85 88888.00 2013-11-09 04:12:24.500 313 12698.92 290.82 54814.85 88888.00 2013-11-09 04:12:24.625 313 12698.92 290.80 54814.90 88888.00 2013-11-09 04:12:24.750 313 12698.92 290.85 54814.93 88888.00 2013-11-09 04:12:24.875 313 12698.92 290.85 54814.90 88888.00 2013-11-09 04:12:25.000 313 12698.95 290.82 54814.90 88888.00 2013-11-09 04:12:25.125 313 12698.95 290.85 54814.90 88888.00 2013-11-09 04:12:25.250 313 12698.90 290.85 54814.93 88888.00 2013-11-09 04:12:25.375 313 12698.98 290.85 54814.90 88888.00 2013-11-09 04:12:25.500 313 12698.98 290.85 54814.93 88888.00 2013-11-09 04:12:25.625 313 12698.98 290.82 54814.90 88888.00 2013-11-09 04:12:25.750 313 12698.98 290.82 54814.90 88888.00 2013-11-09 04:12:25.875 313 12699.00 290.85 54814.93 88888.00 2013-11-09 04:12:26.000 313 12698.98 290.90 54814.93 88888.00 2013-11-09 04:12:26.125 313 12699.00 290.88 54814.95 88888.00 2013-11-09 04:12:26.250 313 12698.95 290.85 54814.93 88888.00 2013-11-09 04:12:26.375 313 12698.95 290.90 54814.93 88888.00 2013-11-09 04:12:26.500 313 12698.98 290.90 54814.93 88888.00 2013-11-09 04:12:26.625 313 12698.95 290.88 54814.95 88888.00 2013-11-09 04:12:26.750 313 12698.92 290.88 54814.95 88888.00 2013-11-09 04:12:26.875 313 12698.92 290.85 54814.93 88888.00 2013-11-09 04:12:27.000 313 12698.98 290.85 54814.93 88888.00 2013-11-09 04:12:27.125 313 12699.02 290.88 54814.97 88888.00 2013-11-09 04:12:27.250 313 12699.05 290.90 54815.00 88888.00 2013-11-09 04:12:27.375 313 12699.00 290.90 54814.97 88888.00 2013-11-09 04:12:27.500 313 12698.98 290.88 54814.97 88888.00 2013-11-09 04:12:27.625 313 12699.00 290.85 54815.00 88888.00 2013-11-09 04:12:27.750 313 12698.98 290.88 54814.97 88888.00 2013-11-09 04:12:27.875 313 12699.00 290.88 54815.00 88888.00 2013-11-09 04:12:28.000 313 12698.98 290.88 54814.95 88888.00 2013-11-09 04:12:28.125 313 12698.92 290.85 54814.95 88888.00 2013-11-09 04:12:28.250 313 12698.92 290.90 54814.97 88888.00 2013-11-09 04:12:28.375 313 12699.00 290.90 54815.00 88888.00 2013-11-09 04:12:28.500 313 12699.02 290.90 54815.00 88888.00 2013-11-09 04:12:28.625 313 12699.05 290.90 54814.97 88888.00 2013-11-09 04:12:28.750 313 12699.02 290.95 54815.00 88888.00 2013-11-09 04:12:28.875 313 12699.02 290.95 54814.97 88888.00 2013-11-09 04:12:29.000 313 12699.02 290.93 54814.97 88888.00 2013-11-09 04:12:29.125 313 12699.02 290.95 54814.97 88888.00 2013-11-09 04:12:29.250 313 12698.98 290.95 54815.00 88888.00 2013-11-09 04:12:29.375 313 12699.02 291.00 54815.03 88888.00 2013-11-09 04:12:29.500 313 12699.08 290.98 54815.03 88888.00 2013-11-09 04:12:29.625 313 12699.08 290.98 54815.00 88888.00 2013-11-09 04:12:29.750 313 12699.10 291.00 54815.00 88888.00 2013-11-09 04:12:29.875 313 12699.10 291.02 54815.00 88888.00 2013-11-09 04:12:30.000 313 12699.10 291.02 54815.00 88888.00 2013-11-09 04:12:30.125 313 12699.08 291.02 54815.03 88888.00 2013-11-09 04:12:30.250 313 12699.00 291.02 54815.00 88888.00 2013-11-09 04:12:30.375 313 12699.02 291.05 54815.03 88888.00 2013-11-09 04:12:30.500 313 12699.05 291.05 54815.05 88888.00 2013-11-09 04:12:30.625 313 12699.08 291.05 54815.05 88888.00 2013-11-09 04:12:30.750 313 12699.10 291.07 54815.05 88888.00 2013-11-09 04:12:30.875 313 12699.10 291.07 54815.05 88888.00 2013-11-09 04:12:31.000 313 12699.05 291.10 54815.05 88888.00 2013-11-09 04:12:31.125 313 12699.05 291.10 54815.07 88888.00 2013-11-09 04:12:31.250 313 12699.05 291.07 54815.05 88888.00 2013-11-09 04:12:31.375 313 12699.00 291.10 54815.03 88888.00 2013-11-09 04:12:31.500 313 12698.95 291.07 54815.03 88888.00 2013-11-09 04:12:31.625 313 12699.00 291.10 54815.03 88888.00 2013-11-09 04:12:31.750 313 12699.10 291.12 54815.03 88888.00 2013-11-09 04:12:31.875 313 12699.15 291.12 54815.03 88888.00 2013-11-09 04:12:32.000 313 12699.12 291.15 54815.03 88888.00 2013-11-09 04:12:32.125 313 12699.08 291.15 54815.03 88888.00 2013-11-09 04:12:32.250 313 12699.02 291.15 54815.07 88888.00 2013-11-09 04:12:32.375 313 12699.10 291.18 54815.07 88888.00 2013-11-09 04:12:32.500 313 12699.15 291.18 54815.05 88888.00 2013-11-09 04:12:32.625 313 12699.12 291.18 54815.05 88888.00 2013-11-09 04:12:32.750 313 12699.15 291.20 54815.03 88888.00 2013-11-09 04:12:32.875 313 12699.10 291.23 54815.05 88888.00 2013-11-09 04:12:33.000 313 12699.12 291.23 54815.07 88888.00 2013-11-09 04:12:33.125 313 12699.08 291.20 54815.07 88888.00 2013-11-09 04:12:33.250 313 12699.05 291.18 54815.05 88888.00 2013-11-09 04:12:33.375 313 12699.10 291.18 54815.07 88888.00 2013-11-09 04:12:33.500 313 12699.08 291.18 54815.07 88888.00 2013-11-09 04:12:33.625 313 12699.10 291.20 54815.10 88888.00 2013-11-09 04:12:33.750 313 12699.10 291.20 54815.10 88888.00 2013-11-09 04:12:33.875 313 12699.12 291.20 54815.07 88888.00 2013-11-09 04:12:34.000 313 12699.10 291.20 54815.07 88888.00 2013-11-09 04:12:34.125 313 12699.00 291.20 54815.10 88888.00 2013-11-09 04:12:34.250 313 12699.02 291.18 54815.10 88888.00 2013-11-09 04:12:34.375 313 12699.08 291.23 54815.12 88888.00 2013-11-09 04:12:34.500 313 12699.08 291.23 54815.12 88888.00 2013-11-09 04:12:34.625 313 12699.05 291.23 54815.12 88888.00 2013-11-09 04:12:34.750 313 12699.05 291.25 54815.12 88888.00 2013-11-09 04:12:34.875 313 12699.05 291.27 54815.12 88888.00 2013-11-09 04:12:35.000 313 12699.08 291.27 54815.10 88888.00 2013-11-09 04:12:35.125 313 12699.10 291.27 54815.12 88888.00 2013-11-09 04:12:35.250 313 12699.10 291.27 54815.12 88888.00 2013-11-09 04:12:35.375 313 12699.10 291.30 54815.10 88888.00 2013-11-09 04:12:35.500 313 12699.05 291.27 54815.12 88888.00 2013-11-09 04:12:35.625 313 12699.02 291.25 54815.12 88888.00 2013-11-09 04:12:35.750 313 12699.10 291.27 54815.15 88888.00 2013-11-09 04:12:35.875 313 12699.12 291.27 54815.15 88888.00 2013-11-09 04:12:36.000 313 12699.10 291.30 54815.12 88888.00 2013-11-09 04:12:36.125 313 12699.08 291.30 54815.15 88888.00 2013-11-09 04:12:36.250 313 12699.02 291.27 54815.15 88888.00 2013-11-09 04:12:36.375 313 12699.12 291.27 54815.15 88888.00 2013-11-09 04:12:36.500 313 12699.15 291.30 54815.15 88888.00 2013-11-09 04:12:36.625 313 12699.15 291.35 54815.18 88888.00 2013-11-09 04:12:36.750 313 12699.12 291.32 54815.15 88888.00 2013-11-09 04:12:36.875 313 12699.10 291.30 54815.15 88888.00 2013-11-09 04:12:37.000 313 12699.08 291.30 54815.15 88888.00 2013-11-09 04:12:37.125 313 12699.10 291.35 54815.18 88888.00 2013-11-09 04:12:37.250 313 12699.08 291.30 54815.18 88888.00 2013-11-09 04:12:37.375 313 12699.12 291.32 54815.15 88888.00 2013-11-09 04:12:37.500 313 12699.15 291.35 54815.18 88888.00 2013-11-09 04:12:37.625 313 12699.15 291.35 54815.18 88888.00 2013-11-09 04:12:37.750 313 12699.12 291.30 54815.15 88888.00 2013-11-09 04:12:37.875 313 12699.10 291.32 54815.15 88888.00 2013-11-09 04:12:38.000 313 12699.15 291.32 54815.18 88888.00 2013-11-09 04:12:38.125 313 12699.20 291.32 54815.15 88888.00 2013-11-09 04:12:38.250 313 12699.17 291.32 54815.12 88888.00 2013-11-09 04:12:38.375 313 12699.17 291.35 54815.15 88888.00 2013-11-09 04:12:38.500 313 12699.15 291.35 54815.15 88888.00 2013-11-09 04:12:38.625 313 12699.17 291.38 54815.18 88888.00 2013-11-09 04:12:38.750 313 12699.23 291.40 54815.18 88888.00 2013-11-09 04:12:38.875 313 12699.27 291.40 54815.18 88888.00 2013-11-09 04:12:39.000 313 12699.23 291.38 54815.18 88888.00 2013-11-09 04:12:39.125 313 12699.20 291.38 54815.20 88888.00 2013-11-09 04:12:39.250 313 12699.20 291.38 54815.18 88888.00 2013-11-09 04:12:39.375 313 12699.25 291.40 54815.18 88888.00 2013-11-09 04:12:39.500 313 12699.25 291.40 54815.18 88888.00 2013-11-09 04:12:39.625 313 12699.23 291.40 54815.18 88888.00 2013-11-09 04:12:39.750 313 12699.20 291.43 54815.18 88888.00 2013-11-09 04:12:39.875 313 12699.23 291.45 54815.18 88888.00 2013-11-09 04:12:40.000 313 12699.27 291.48 54815.18 88888.00 2013-11-09 04:12:40.125 313 12699.25 291.50 54815.18 88888.00 2013-11-09 04:12:40.250 313 12699.20 291.48 54815.20 88888.00 2013-11-09 04:12:40.375 313 12699.23 291.48 54815.18 88888.00 2013-11-09 04:12:40.500 313 12699.25 291.50 54815.18 88888.00 2013-11-09 04:12:40.625 313 12699.20 291.48 54815.18 88888.00 2013-11-09 04:12:40.750 313 12699.17 291.50 54815.18 88888.00 2013-11-09 04:12:40.875 313 12699.17 291.52 54815.18 88888.00 2013-11-09 04:12:41.000 313 12699.23 291.50 54815.15 88888.00 2013-11-09 04:12:41.125 313 12699.27 291.52 54815.15 88888.00 2013-11-09 04:12:41.250 313 12699.27 291.50 54815.18 88888.00 2013-11-09 04:12:41.375 313 12699.38 291.55 54815.18 88888.00 2013-11-09 04:12:41.500 313 12699.35 291.55 54815.12 88888.00 2013-11-09 04:12:41.625 313 12699.30 291.52 54815.15 88888.00 2013-11-09 04:12:41.750 313 12699.35 291.55 54815.18 88888.00 2013-11-09 04:12:41.875 313 12699.38 291.55 54815.18 88888.00 2013-11-09 04:12:42.000 313 12699.38 291.57 54815.15 88888.00 2013-11-09 04:12:42.125 313 12699.42 291.57 54815.15 88888.00 2013-11-09 04:12:42.250 313 12699.38 291.57 54815.18 88888.00 2013-11-09 04:12:42.375 313 12699.40 291.57 54815.20 88888.00 2013-11-09 04:12:42.500 313 12699.48 291.60 54815.18 88888.00 2013-11-09 04:12:42.625 313 12699.58 291.60 54815.15 88888.00 2013-11-09 04:12:42.750 313 12699.58 291.60 54815.15 88888.00 2013-11-09 04:12:42.875 313 12699.52 291.62 54815.18 88888.00 2013-11-09 04:12:43.000 313 12699.42 291.65 54815.12 88888.00 2013-11-09 04:12:43.125 313 12699.40 291.68 54815.15 88888.00 2013-11-09 04:12:43.250 313 12699.38 291.70 54815.20 88888.00 2013-11-09 04:12:43.375 313 12699.52 291.70 54815.20 88888.00 2013-11-09 04:12:43.500 313 12699.60 291.73 54815.20 88888.00 2013-11-09 04:12:43.625 313 12699.60 291.75 54815.20 88888.00 2013-11-09 04:12:43.750 313 12699.62 291.77 54815.18 88888.00 2013-11-09 04:12:43.875 313 12699.67 291.75 54815.18 88888.00 2013-11-09 04:12:44.000 313 12699.62 291.73 54815.15 88888.00 2013-11-09 04:12:44.125 313 12699.62 291.73 54815.15 88888.00 2013-11-09 04:12:44.250 313 12699.62 291.75 54815.18 88888.00 2013-11-09 04:12:44.375 313 12699.77 291.80 54815.15 88888.00 2013-11-09 04:12:44.500 313 12699.80 291.80 54815.15 88888.00 2013-11-09 04:12:44.625 313 12699.77 291.82 54815.20 88888.00 2013-11-09 04:12:44.750 313 12699.75 291.85 54815.18 88888.00 2013-11-09 04:12:44.875 313 12699.75 291.85 54815.18 88888.00 2013-11-09 04:12:45.000 313 12699.77 291.82 54815.15 88888.00 2013-11-09 04:12:45.125 313 12699.83 291.82 54815.15 88888.00 2013-11-09 04:12:45.250 313 12699.83 291.90 54815.18 88888.00 2013-11-09 04:12:45.375 313 12699.85 291.90 54815.15 88888.00 2013-11-09 04:12:45.500 313 12699.83 291.88 54815.18 88888.00 2013-11-09 04:12:45.625 313 12699.77 291.88 54815.15 88888.00 2013-11-09 04:12:45.750 313 12699.80 291.88 54815.18 88888.00 2013-11-09 04:12:45.875 313 12699.92 291.90 54815.18 88888.00 2013-11-09 04:12:46.000 313 12699.92 291.93 54815.15 88888.00 2013-11-09 04:12:46.125 313 12699.92 291.93 54815.18 88888.00 2013-11-09 04:12:46.250 313 12699.95 291.93 54815.18 88888.00 2013-11-09 04:12:46.375 313 12700.00 291.98 54815.15 88888.00 2013-11-09 04:12:46.500 313 12700.00 291.98 54815.18 88888.00 2013-11-09 04:12:46.625 313 12700.00 292.00 54815.18 88888.00 2013-11-09 04:12:46.750 313 12700.00 291.98 54815.18 88888.00 2013-11-09 04:12:46.875 313 12700.05 291.95 54815.15 88888.00 2013-11-09 04:12:47.000 313 12700.10 291.95 54815.12 88888.00 2013-11-09 04:12:47.125 313 12700.08 291.98 54815.15 88888.00 2013-11-09 04:12:47.250 313 12700.05 291.98 54815.18 88888.00 2013-11-09 04:12:47.375 313 12700.05 292.00 54815.15 88888.00 2013-11-09 04:12:47.500 313 12700.10 292.02 54815.15 88888.00 2013-11-09 04:12:47.625 313 12700.15 292.05 54815.15 88888.00 2013-11-09 04:12:47.750 313 12700.10 292.05 54815.15 88888.00 2013-11-09 04:12:47.875 313 12700.15 292.05 54815.15 88888.00 2013-11-09 04:12:48.000 313 12700.20 292.07 54815.15 88888.00 2013-11-09 04:12:48.125 313 12700.25 292.07 54815.15 88888.00 2013-11-09 04:12:48.250 313 12700.23 292.05 54815.15 88888.00 2013-11-09 04:12:48.375 313 12700.23 292.05 54815.15 88888.00 2013-11-09 04:12:48.500 313 12700.23 292.05 54815.15 88888.00 2013-11-09 04:12:48.625 313 12700.23 292.10 54815.15 88888.00 2013-11-09 04:12:48.750 313 12700.30 292.10 54815.15 88888.00 2013-11-09 04:12:48.875 313 12700.35 292.12 54815.18 88888.00 2013-11-09 04:12:49.000 313 12700.38 292.10 54815.15 88888.00 2013-11-09 04:12:49.125 313 12700.40 292.07 54815.18 88888.00 2013-11-09 04:12:49.250 313 12700.35 292.05 54815.15 88888.00 2013-11-09 04:12:49.375 313 12700.33 292.07 54815.15 88888.00 2013-11-09 04:12:49.500 313 12700.33 292.05 54815.18 88888.00 2013-11-09 04:12:49.625 313 12700.35 292.07 54815.18 88888.00 2013-11-09 04:12:49.750 313 12700.38 292.07 54815.18 88888.00 2013-11-09 04:12:49.875 313 12700.38 292.10 54815.15 88888.00 2013-11-09 04:12:50.000 313 12700.38 292.12 54815.15 88888.00 2013-11-09 04:12:50.125 313 12700.40 292.12 54815.18 88888.00 2013-11-09 04:12:50.250 313 12700.38 292.07 54815.18 88888.00 2013-11-09 04:12:50.375 313 12700.40 292.07 54815.18 88888.00 2013-11-09 04:12:50.500 313 12700.45 292.10 54815.15 88888.00 2013-11-09 04:12:50.625 313 12700.45 292.07 54815.15 88888.00 2013-11-09 04:12:50.750 313 12700.48 292.10 54815.15 88888.00 2013-11-09 04:12:50.875 313 12700.45 292.10 54815.12 88888.00 2013-11-09 04:12:51.000 313 12700.48 292.10 54815.12 88888.00 2013-11-09 04:12:51.125 313 12700.55 292.10 54815.15 88888.00 2013-11-09 04:12:51.250 313 12700.55 292.12 54815.18 88888.00 2013-11-09 04:12:51.375 313 12700.55 292.12 54815.15 88888.00 2013-11-09 04:12:51.500 313 12700.50 292.07 54815.12 88888.00 2013-11-09 04:12:51.625 313 12700.55 292.05 54815.12 88888.00 2013-11-09 04:12:51.750 313 12700.52 292.07 54815.10 88888.00 2013-11-09 04:12:51.875 313 12700.52 292.07 54815.12 88888.00 2013-11-09 04:12:52.000 313 12700.55 292.07 54815.12 88888.00 2013-11-09 04:12:52.125 313 12700.58 292.05 54815.12 88888.00 2013-11-09 04:12:52.250 313 12700.52 292.00 54815.15 88888.00 2013-11-09 04:12:52.375 313 12700.60 292.02 54815.15 88888.00 2013-11-09 04:12:52.500 313 12700.62 292.02 54815.15 88888.00 2013-11-09 04:12:52.625 313 12700.65 292.02 54815.18 88888.00 2013-11-09 04:12:52.750 313 12700.65 292.00 54815.18 88888.00 2013-11-09 04:12:52.875 313 12700.70 292.00 54815.20 88888.00 2013-11-09 04:12:53.000 313 12700.73 292.00 54815.18 88888.00 2013-11-09 04:12:53.125 313 12700.73 291.98 54815.18 88888.00 2013-11-09 04:12:53.250 313 12700.73 291.95 54815.18 88888.00 2013-11-09 04:12:53.375 313 12700.80 291.95 54815.15 88888.00 2013-11-09 04:12:53.500 313 12700.77 291.98 54815.20 88888.00 2013-11-09 04:12:53.625 313 12700.77 292.00 54815.20 88888.00 2013-11-09 04:12:53.750 313 12700.75 292.00 54815.18 88888.00 2013-11-09 04:12:53.875 313 12700.77 292.00 54815.20 88888.00 2013-11-09 04:12:54.000 313 12700.77 291.98 54815.18 88888.00 2013-11-09 04:12:54.125 313 12700.80 291.95 54815.18 88888.00 2013-11-09 04:12:54.250 313 12700.77 291.93 54815.18 88888.00 2013-11-09 04:12:54.375 313 12700.83 291.95 54815.20 88888.00 2013-11-09 04:12:54.500 313 12700.85 291.98 54815.18 88888.00 2013-11-09 04:12:54.625 313 12700.88 292.00 54815.20 88888.00 2013-11-09 04:12:54.750 313 12700.90 292.00 54815.20 88888.00 2013-11-09 04:12:54.875 313 12700.95 291.98 54815.22 88888.00 2013-11-09 04:12:55.000 313 12700.98 292.00 54815.20 88888.00 2013-11-09 04:12:55.125 313 12700.95 291.98 54815.20 88888.00 2013-11-09 04:12:55.250 313 12700.95 291.98 54815.20 88888.00 2013-11-09 04:12:55.375 313 12700.95 291.95 54815.20 88888.00 2013-11-09 04:12:55.500 313 12701.00 291.95 54815.20 88888.00 2013-11-09 04:12:55.625 313 12701.00 291.93 54815.22 88888.00 2013-11-09 04:12:55.750 313 12701.00 291.93 54815.22 88888.00 2013-11-09 04:12:55.875 313 12701.02 291.93 54815.20 88888.00 2013-11-09 04:12:56.000 313 12701.02 291.93 54815.18 88888.00 2013-11-09 04:12:56.125 313 12701.08 291.93 54815.22 88888.00 2013-11-09 04:12:56.250 313 12701.05 291.93 54815.22 88888.00 2013-11-09 04:12:56.375 313 12701.05 291.93 54815.20 88888.00 2013-11-09 04:12:56.500 313 12701.00 291.93 54815.20 88888.00 2013-11-09 04:12:56.625 313 12701.02 291.93 54815.20 88888.00 2013-11-09 04:12:56.750 313 12701.05 291.93 54815.20 88888.00 2013-11-09 04:12:56.875 313 12701.12 291.93 54815.20 88888.00 2013-11-09 04:12:57.000 313 12701.17 291.93 54815.18 88888.00 2013-11-09 04:12:57.125 313 12701.17 291.90 54815.20 88888.00 2013-11-09 04:12:57.250 313 12701.15 291.90 54815.22 88888.00 2013-11-09 04:12:57.375 313 12701.23 291.93 54815.22 88888.00 2013-11-09 04:12:57.500 313 12701.30 291.95 54815.20 88888.00 2013-11-09 04:12:57.625 313 12701.33 291.95 54815.20 88888.00 2013-11-09 04:12:57.750 313 12701.30 291.95 54815.20 88888.00 2013-11-09 04:12:57.875 313 12701.33 291.93 54815.20 88888.00 2013-11-09 04:12:58.000 313 12701.38 291.95 54815.22 88888.00 2013-11-09 04:12:58.125 313 12701.38 291.98 54815.25 88888.00 2013-11-09 04:12:58.250 313 12701.42 291.93 54815.25 88888.00 2013-11-09 04:12:58.375 313 12701.48 291.93 54815.25 88888.00 2013-11-09 04:12:58.500 313 12701.45 291.93 54815.25 88888.00 2013-11-09 04:12:58.625 313 12701.42 291.95 54815.25 88888.00 2013-11-09 04:12:58.750 313 12701.38 291.98 54815.22 88888.00 2013-11-09 04:12:58.875 313 12701.45 291.95 54815.22 88888.00 2013-11-09 04:12:59.000 313 12701.45 291.95 54815.20 88888.00 2013-11-09 04:12:59.125 313 12701.40 291.95 54815.22 88888.00 2013-11-09 04:12:59.250 313 12701.40 291.98 54815.22 88888.00 2013-11-09 04:12:59.375 313 12701.50 292.02 54815.25 88888.00 2013-11-09 04:12:59.500 313 12701.50 292.02 54815.22 88888.00 2013-11-09 04:12:59.625 313 12701.50 292.00 54815.22 88888.00 2013-11-09 04:12:59.750 313 12701.52 292.00 54815.22 88888.00 2013-11-09 04:12:59.875 313 12701.52 292.00 54815.22 88888.00 2013-11-09 04:13:00.000 313 12701.52 291.98 54815.20 88888.00 2013-11-09 04:13:00.125 313 12701.58 292.00 54815.20 88888.00 2013-11-09 04:13:00.250 313 12701.67 292.02 54815.22 88888.00 2013-11-09 04:13:00.375 313 12701.73 292.02 54815.20 88888.00 2013-11-09 04:13:00.500 313 12701.73 292.02 54815.18 88888.00 2013-11-09 04:13:00.625 313 12701.77 292.05 54815.18 88888.00 2013-11-09 04:13:00.750 313 12701.77 292.07 54815.18 88888.00 2013-11-09 04:13:00.875 313 12701.77 292.05 54815.15 88888.00 2013-11-09 04:13:01.000 313 12701.83 292.07 54815.12 88888.00 2013-11-09 04:13:01.125 313 12701.95 292.10 54815.12 88888.00 2013-11-09 04:13:01.250 313 12701.95 292.10 54815.15 88888.00 2013-11-09 04:13:01.375 313 12701.90 292.07 54815.15 88888.00 2013-11-09 04:13:01.500 313 12701.85 292.10 54815.15 88888.00 2013-11-09 04:13:01.625 313 12701.88 292.12 54815.15 88888.00 2013-11-09 04:13:01.750 313 12701.88 292.12 54815.12 88888.00 2013-11-09 04:13:01.875 313 12701.90 292.10 54815.15 88888.00 2013-11-09 04:13:02.000 313 12701.95 292.15 54815.15 88888.00 2013-11-09 04:13:02.125 313 12702.05 292.12 54815.15 88888.00 2013-11-09 04:13:02.250 313 12701.98 292.10 54815.15 88888.00 2013-11-09 04:13:02.375 313 12702.00 292.12 54815.15 88888.00 2013-11-09 04:13:02.500 313 12702.10 292.12 54815.18 88888.00 2013-11-09 04:13:02.625 313 12702.15 292.15 54815.20 88888.00 2013-11-09 04:13:02.750 313 12702.15 292.15 54815.18 88888.00 2013-11-09 04:13:02.875 313 12702.12 292.18 54815.18 88888.00 2013-11-09 04:13:03.000 313 12702.15 292.12 54815.15 88888.00 2013-11-09 04:13:03.125 313 12702.20 292.12 54815.15 88888.00 2013-11-09 04:13:03.250 313 12702.20 292.18 54815.15 88888.00 2013-11-09 04:13:03.375 313 12702.23 292.20 54815.18 88888.00 2013-11-09 04:13:03.500 313 12702.27 292.20 54815.18 88888.00 2013-11-09 04:13:03.625 313 12702.30 292.18 54815.15 88888.00 2013-11-09 04:13:03.750 313 12702.35 292.18 54815.15 88888.00 2013-11-09 04:13:03.875 313 12702.35 292.18 54815.15 88888.00 2013-11-09 04:13:04.000 313 12702.42 292.23 54815.15 88888.00 2013-11-09 04:13:04.125 313 12702.42 292.20 54815.15 88888.00 2013-11-09 04:13:04.250 313 12702.40 292.18 54815.15 88888.00 2013-11-09 04:13:04.375 313 12702.45 292.20 54815.15 88888.00 2013-11-09 04:13:04.500 313 12702.48 292.23 54815.15 88888.00 2013-11-09 04:13:04.625 313 12702.48 292.23 54815.15 88888.00 2013-11-09 04:13:04.750 313 12702.48 292.25 54815.15 88888.00 2013-11-09 04:13:04.875 313 12702.50 292.25 54815.15 88888.00 2013-11-09 04:13:05.000 313 12702.55 292.25 54815.12 88888.00 2013-11-09 04:13:05.125 313 12702.60 292.27 54815.12 88888.00 2013-11-09 04:13:05.250 313 12702.62 292.27 54815.15 88888.00 2013-11-09 04:13:05.375 313 12702.58 292.30 54815.15 88888.00 2013-11-09 04:13:05.500 313 12702.60 292.27 54815.15 88888.00 2013-11-09 04:13:05.625 313 12702.67 292.27 54815.12 88888.00 2013-11-09 04:13:05.750 313 12702.67 292.27 54815.15 88888.00 2013-11-09 04:13:05.875 313 12702.70 292.30 54815.12 88888.00 2013-11-09 04:13:06.000 313 12702.73 292.30 54815.15 88888.00 2013-11-09 04:13:06.125 313 12702.75 292.32 54815.15 88888.00 2013-11-09 04:13:06.250 313 12702.75 292.27 54815.15 88888.00 2013-11-09 04:13:06.375 313 12702.75 292.27 54815.12 88888.00 2013-11-09 04:13:06.500 313 12702.75 292.27 54815.15 88888.00 2013-11-09 04:13:06.625 313 12702.83 292.27 54815.15 88888.00 2013-11-09 04:13:06.750 313 12702.85 292.27 54815.18 88888.00 2013-11-09 04:13:06.875 313 12702.85 292.27 54815.18 88888.00 2013-11-09 04:13:07.000 313 12702.85 292.27 54815.12 88888.00 2013-11-09 04:13:07.125 313 12702.88 292.27 54815.15 88888.00 2013-11-09 04:13:07.250 313 12702.88 292.30 54815.15 88888.00 2013-11-09 04:13:07.375 313 12702.98 292.32 54815.18 88888.00 2013-11-09 04:13:07.500 313 12703.00 292.30 54815.15 88888.00 2013-11-09 04:13:07.625 313 12703.00 292.30 54815.18 88888.00 2013-11-09 04:13:07.750 313 12702.95 292.30 54815.20 88888.00 2013-11-09 04:13:07.875 313 12702.92 292.30 54815.20 88888.00 2013-11-09 04:13:08.000 313 12702.95 292.27 54815.18 88888.00 2013-11-09 04:13:08.125 313 12703.02 292.30 54815.20 88888.00 2013-11-09 04:13:08.250 313 12703.08 292.30 54815.20 88888.00 2013-11-09 04:13:08.375 313 12703.10 292.30 54815.20 88888.00 2013-11-09 04:13:08.500 313 12703.05 292.27 54815.15 88888.00 2013-11-09 04:13:08.625 313 12703.05 292.30 54815.15 88888.00 2013-11-09 04:13:08.750 313 12703.05 292.30 54815.18 88888.00 2013-11-09 04:13:08.875 313 12703.05 292.32 54815.20 88888.00 2013-11-09 04:13:09.000 313 12703.05 292.32 54815.15 88888.00 2013-11-09 04:13:09.125 313 12703.00 292.32 54815.18 88888.00 2013-11-09 04:13:09.250 313 12702.98 292.32 54815.20 88888.00 2013-11-09 04:13:09.375 313 12703.10 292.38 54815.20 88888.00 2013-11-09 04:13:09.500 313 12703.12 292.43 54815.20 88888.00 2013-11-09 04:13:09.625 313 12703.15 292.40 54815.18 88888.00 2013-11-09 04:13:09.750 313 12703.17 292.38 54815.20 88888.00 2013-11-09 04:13:09.875 313 12703.17 292.43 54815.20 88888.00 2013-11-09 04:13:10.000 313 12703.17 292.45 54815.20 88888.00 2013-11-09 04:13:10.125 313 12703.17 292.43 54815.18 88888.00 2013-11-09 04:13:10.250 313 12703.15 292.40 54815.18 88888.00 2013-11-09 04:13:10.375 313 12703.20 292.40 54815.20 88888.00 2013-11-09 04:13:10.500 313 12703.25 292.45 54815.20 88888.00 2013-11-09 04:13:10.625 313 12703.20 292.43 54815.20 88888.00 2013-11-09 04:13:10.750 313 12703.20 292.40 54815.20 88888.00 2013-11-09 04:13:10.875 313 12703.15 292.43 54815.22 88888.00 2013-11-09 04:13:11.000 313 12703.17 292.45 54815.22 88888.00 2013-11-09 04:13:11.125 313 12703.23 292.50 54815.22 88888.00 2013-11-09 04:13:11.250 313 12703.25 292.48 54815.22 88888.00 2013-11-09 04:13:11.375 313 12703.27 292.48 54815.22 88888.00 2013-11-09 04:13:11.500 313 12703.23 292.48 54815.22 88888.00 2013-11-09 04:13:11.625 313 12703.17 292.48 54815.22 88888.00 2013-11-09 04:13:11.750 313 12703.17 292.48 54815.22 88888.00 2013-11-09 04:13:11.875 313 12703.17 292.50 54815.25 88888.00 2013-11-09 04:13:12.000 313 12703.12 292.52 54815.25 88888.00 2013-11-09 04:13:12.125 313 12703.10 292.55 54815.30 88888.00 2013-11-09 04:13:12.250 313 12703.08 292.50 54815.30 88888.00 2013-11-09 04:13:12.375 313 12703.15 292.52 54815.32 88888.00 2013-11-09 04:13:12.500 313 12703.17 292.55 54815.32 88888.00 2013-11-09 04:13:12.625 313 12703.15 292.55 54815.30 88888.00 2013-11-09 04:13:12.750 313 12703.12 292.52 54815.28 88888.00 2013-11-09 04:13:12.875 313 12703.12 292.60 54815.28 88888.00 2013-11-09 04:13:13.000 313 12703.17 292.57 54815.25 88888.00 2013-11-09 04:13:13.125 313 12703.20 292.60 54815.30 88888.00 2013-11-09 04:13:13.250 313 12703.17 292.57 54815.30 88888.00 2013-11-09 04:13:13.375 313 12703.23 292.57 54815.32 88888.00 2013-11-09 04:13:13.500 313 12703.23 292.57 54815.35 88888.00 2013-11-09 04:13:13.625 313 12703.20 292.60 54815.35 88888.00 2013-11-09 04:13:13.750 313 12703.20 292.62 54815.32 88888.00 2013-11-09 04:13:13.875 313 12703.17 292.62 54815.32 88888.00 2013-11-09 04:13:14.000 313 12703.12 292.65 54815.32 88888.00 2013-11-09 04:13:14.125 313 12703.15 292.68 54815.32 88888.00 2013-11-09 04:13:14.250 313 12703.12 292.62 54815.32 88888.00 2013-11-09 04:13:14.375 313 12703.10 292.62 54815.32 88888.00 2013-11-09 04:13:14.500 313 12703.05 292.65 54815.32 88888.00 2013-11-09 04:13:14.625 313 12703.10 292.65 54815.35 88888.00 2013-11-09 04:13:14.750 313 12703.10 292.68 54815.35 88888.00 2013-11-09 04:13:14.875 313 12703.10 292.70 54815.32 88888.00 2013-11-09 04:13:15.000 313 12703.05 292.65 54815.30 88888.00 2013-11-09 04:13:15.125 313 12703.12 292.68 54815.35 88888.00 2013-11-09 04:13:15.250 313 12703.12 292.68 54815.38 88888.00 2013-11-09 04:13:15.375 313 12703.17 292.70 54815.38 88888.00 2013-11-09 04:13:15.500 313 12703.15 292.73 54815.38 88888.00 2013-11-09 04:13:15.625 313 12703.17 292.70 54815.35 88888.00 2013-11-09 04:13:15.750 313 12703.15 292.70 54815.35 88888.00 2013-11-09 04:13:15.875 313 12703.12 292.70 54815.40 88888.00 2013-11-09 04:13:16.000 313 12703.15 292.73 54815.40 88888.00 2013-11-09 04:13:16.125 313 12703.12 292.73 54815.43 88888.00 2013-11-09 04:13:16.250 313 12703.12 292.70 54815.43 88888.00 2013-11-09 04:13:16.375 313 12703.17 292.73 54815.38 88888.00 2013-11-09 04:13:16.500 313 12703.15 292.75 54815.40 88888.00 2013-11-09 04:13:16.625 313 12703.15 292.75 54815.43 88888.00 2013-11-09 04:13:16.750 313 12703.17 292.77 54815.40 88888.00 2013-11-09 04:13:16.875 313 12703.20 292.75 54815.43 88888.00 2013-11-09 04:13:17.000 313 12703.17 292.75 54815.40 88888.00 2013-11-09 04:13:17.125 313 12703.20 292.80 54815.38 88888.00 2013-11-09 04:13:17.250 313 12703.23 292.80 54815.40 88888.00 2013-11-09 04:13:17.375 313 12703.23 292.80 54815.40 88888.00 2013-11-09 04:13:17.500 313 12703.25 292.80 54815.43 88888.00 2013-11-09 04:13:17.625 313 12703.25 292.80 54815.43 88888.00 2013-11-09 04:13:17.750 313 12703.23 292.82 54815.43 88888.00 2013-11-09 04:13:17.875 313 12703.23 292.85 54815.40 88888.00 2013-11-09 04:13:18.000 313 12703.23 292.82 54815.40 88888.00 2013-11-09 04:13:18.125 313 12703.23 292.85 54815.43 88888.00 2013-11-09 04:13:18.250 313 12703.23 292.85 54815.40 88888.00 2013-11-09 04:13:18.375 313 12703.30 292.88 54815.40 88888.00 2013-11-09 04:13:18.500 313 12703.33 292.90 54815.43 88888.00 2013-11-09 04:13:18.625 313 12703.27 292.93 54815.43 88888.00 2013-11-09 04:13:18.750 313 12703.20 292.93 54815.40 88888.00 2013-11-09 04:13:18.875 313 12703.27 292.93 54815.38 88888.00 2013-11-09 04:13:19.000 313 12703.30 292.93 54815.38 88888.00 2013-11-09 04:13:19.125 313 12703.33 292.95 54815.38 88888.00 2013-11-09 04:13:19.250 313 12703.30 292.93 54815.38 88888.00 2013-11-09 04:13:19.375 313 12703.30 292.93 54815.38 88888.00 2013-11-09 04:13:19.500 313 12703.38 292.95 54815.40 88888.00 2013-11-09 04:13:19.625 313 12703.42 293.00 54815.38 88888.00 2013-11-09 04:13:19.750 313 12703.35 293.00 54815.32 88888.00 2013-11-09 04:13:19.875 313 12703.33 292.98 54815.35 88888.00 2013-11-09 04:13:20.000 313 12703.33 292.98 54815.38 88888.00 2013-11-09 04:13:20.125 313 12703.35 293.02 54815.40 88888.00 2013-11-09 04:13:20.250 313 12703.33 293.05 54815.40 88888.00 2013-11-09 04:13:20.375 313 12703.33 293.07 54815.40 88888.00 2013-11-09 04:13:20.500 313 12703.25 293.02 54815.38 88888.00 2013-11-09 04:13:20.625 313 12703.23 293.02 54815.38 88888.00 2013-11-09 04:13:20.750 313 12703.27 293.10 54815.40 88888.00 2013-11-09 04:13:20.875 313 12703.33 293.10 54815.40 88888.00 2013-11-09 04:13:21.000 313 12703.33 293.10 54815.40 88888.00 2013-11-09 04:13:21.125 313 12703.33 293.07 54815.40 88888.00 2013-11-09 04:13:21.250 313 12703.33 293.07 54815.40 88888.00 2013-11-09 04:13:21.375 313 12703.35 293.12 54815.43 88888.00 2013-11-09 04:13:21.500 313 12703.30 293.12 54815.43 88888.00 2013-11-09 04:13:21.625 313 12703.27 293.15 54815.43 88888.00 2013-11-09 04:13:21.750 313 12703.27 293.15 54815.43 88888.00 2013-11-09 04:13:21.875 313 12703.30 293.18 54815.43 88888.00 2013-11-09 04:13:22.000 313 12703.27 293.20 54815.43 88888.00 2013-11-09 04:13:22.125 313 12703.27 293.20 54815.43 88888.00 2013-11-09 04:13:22.250 313 12703.30 293.18 54815.43 88888.00 2013-11-09 04:13:22.375 313 12703.35 293.23 54815.43 88888.00 2013-11-09 04:13:22.500 313 12703.40 293.27 54815.43 88888.00 2013-11-09 04:13:22.625 313 12703.45 293.30 54815.45 88888.00 2013-11-09 04:13:22.750 313 12703.45 293.30 54815.45 88888.00 2013-11-09 04:13:22.875 313 12703.42 293.27 54815.45 88888.00 2013-11-09 04:13:23.000 313 12703.40 293.27 54815.43 88888.00 2013-11-09 04:13:23.125 313 12703.38 293.30 54815.43 88888.00 2013-11-09 04:13:23.250 313 12703.27 293.32 54815.45 88888.00 2013-11-09 04:13:23.375 313 12703.40 293.35 54815.45 88888.00 2013-11-09 04:13:23.500 313 12703.38 293.32 54815.45 88888.00 2013-11-09 04:13:23.625 313 12703.33 293.32 54815.45 88888.00 2013-11-09 04:13:23.750 313 12703.33 293.38 54815.43 88888.00 2013-11-09 04:13:23.875 313 12703.38 293.38 54815.45 88888.00 2013-11-09 04:13:24.000 313 12703.40 293.38 54815.45 88888.00 2013-11-09 04:13:24.125 313 12703.42 293.38 54815.43 88888.00 2013-11-09 04:13:24.250 313 12703.40 293.43 54815.47 88888.00 2013-11-09 04:13:24.375 313 12703.40 293.45 54815.45 88888.00 2013-11-09 04:13:24.500 313 12703.40 293.43 54815.47 88888.00 2013-11-09 04:13:24.625 313 12703.40 293.45 54815.50 88888.00 2013-11-09 04:13:24.750 313 12703.42 293.43 54815.45 88888.00 2013-11-09 04:13:24.875 313 12703.40 293.45 54815.43 88888.00 2013-11-09 04:13:25.000 313 12703.40 293.45 54815.45 88888.00 2013-11-09 04:13:25.125 313 12703.38 293.45 54815.47 88888.00 2013-11-09 04:13:25.250 313 12703.42 293.45 54815.47 88888.00 2013-11-09 04:13:25.375 313 12703.45 293.45 54815.47 88888.00 2013-11-09 04:13:25.500 313 12703.40 293.50 54815.47 88888.00 2013-11-09 04:13:25.625 313 12703.40 293.50 54815.47 88888.00 2013-11-09 04:13:25.750 313 12703.35 293.52 54815.47 88888.00 2013-11-09 04:13:25.875 313 12703.33 293.52 54815.45 88888.00 2013-11-09 04:13:26.000 313 12703.33 293.55 54815.45 88888.00 2013-11-09 04:13:26.125 313 12703.33 293.57 54815.50 88888.00 2013-11-09 04:13:26.250 313 12703.27 293.52 54815.45 88888.00 2013-11-09 04:13:26.375 313 12703.35 293.55 54815.47 88888.00 2013-11-09 04:13:26.500 313 12703.35 293.55 54815.50 88888.00 2013-11-09 04:13:26.625 313 12703.35 293.52 54815.47 88888.00 2013-11-09 04:13:26.750 313 12703.38 293.52 54815.43 88888.00 2013-11-09 04:13:26.875 313 12703.38 293.52 54815.45 88888.00 2013-11-09 04:13:27.000 313 12703.38 293.55 54815.47 88888.00 2013-11-09 04:13:27.125 313 12703.40 293.57 54815.47 88888.00 2013-11-09 04:13:27.250 313 12703.38 293.55 54815.50 88888.00 2013-11-09 04:13:27.375 313 12703.35 293.55 54815.47 88888.00 2013-11-09 04:13:27.500 313 12703.30 293.57 54815.47 88888.00 2013-11-09 04:13:27.625 313 12703.30 293.57 54815.45 88888.00 2013-11-09 04:13:27.750 313 12703.33 293.57 54815.50 88888.00 2013-11-09 04:13:27.875 313 12703.38 293.60 54815.53 88888.00 2013-11-09 04:13:28.000 313 12703.45 293.60 54815.50 88888.00 2013-11-09 04:13:28.125 313 12703.50 293.57 54815.50 88888.00 2013-11-09 04:13:28.250 313 12703.48 293.57 54815.50 88888.00 2013-11-09 04:13:28.375 313 12703.40 293.60 54815.50 88888.00 2013-11-09 04:13:28.500 313 12703.45 293.60 54815.47 88888.00 2013-11-09 04:13:28.625 313 12703.52 293.60 54815.45 88888.00 2013-11-09 04:13:28.750 313 12703.45 293.57 54815.45 88888.00 2013-11-09 04:13:28.875 313 12703.40 293.60 54815.47 88888.00 2013-11-09 04:13:29.000 313 12703.45 293.60 54815.45 88888.00 2013-11-09 04:13:29.125 313 12703.48 293.60 54815.47 88888.00 2013-11-09 04:13:29.250 313 12703.50 293.60 54815.47 88888.00 2013-11-09 04:13:29.375 313 12703.52 293.60 54815.43 88888.00 2013-11-09 04:13:29.500 313 12703.50 293.57 54815.43 88888.00 2013-11-09 04:13:29.625 313 12703.50 293.57 54815.43 88888.00 2013-11-09 04:13:29.750 313 12703.50 293.60 54815.43 88888.00 2013-11-09 04:13:29.875 313 12703.52 293.60 54815.43 88888.00 2013-11-09 04:13:30.000 313 12703.55 293.55 54815.43 88888.00 2013-11-09 04:13:30.125 313 12703.50 293.60 54815.43 88888.00 2013-11-09 04:13:30.250 313 12703.45 293.60 54815.45 88888.00 2013-11-09 04:13:30.375 313 12703.52 293.62 54815.45 88888.00 2013-11-09 04:13:30.500 313 12703.50 293.60 54815.45 88888.00 2013-11-09 04:13:30.625 313 12703.48 293.62 54815.40 88888.00 2013-11-09 04:13:30.750 313 12703.50 293.60 54815.43 88888.00 2013-11-09 04:13:30.875 313 12703.52 293.62 54815.43 88888.00 2013-11-09 04:13:31.000 313 12703.52 293.62 54815.43 88888.00 2013-11-09 04:13:31.125 313 12703.50 293.60 54815.40 88888.00 2013-11-09 04:13:31.250 313 12703.52 293.62 54815.40 88888.00 2013-11-09 04:13:31.375 313 12703.58 293.65 54815.45 88888.00 2013-11-09 04:13:31.500 313 12703.60 293.65 54815.45 88888.00 2013-11-09 04:13:31.625 313 12703.60 293.65 54815.45 88888.00 2013-11-09 04:13:31.750 313 12703.60 293.65 54815.43 88888.00 2013-11-09 04:13:31.875 313 12703.65 293.65 54815.47 88888.00 2013-11-09 04:13:32.000 313 12703.67 293.68 54815.45 88888.00 2013-11-09 04:13:32.125 313 12703.65 293.68 54815.47 88888.00 2013-11-09 04:13:32.250 313 12703.55 293.60 54815.45 88888.00 2013-11-09 04:13:32.375 313 12703.55 293.62 54815.40 88888.00 2013-11-09 04:13:32.500 313 12703.52 293.65 54815.45 88888.00 2013-11-09 04:13:32.625 313 12703.52 293.65 54815.43 88888.00 2013-11-09 04:13:32.750 313 12703.50 293.68 54815.43 88888.00 2013-11-09 04:13:32.875 313 12703.45 293.70 54815.45 88888.00 2013-11-09 04:13:33.000 313 12703.45 293.73 54815.45 88888.00 2013-11-09 04:13:33.125 313 12703.50 293.70 54815.43 88888.00 2013-11-09 04:13:33.250 313 12703.48 293.68 54815.43 88888.00 2013-11-09 04:13:33.375 313 12703.48 293.68 54815.43 88888.00 2013-11-09 04:13:33.500 313 12703.52 293.73 54815.43 88888.00 2013-11-09 04:13:33.625 313 12703.48 293.75 54815.43 88888.00 2013-11-09 04:13:33.750 313 12703.50 293.75 54815.43 88888.00 2013-11-09 04:13:33.875 313 12703.48 293.75 54815.43 88888.00 2013-11-09 04:13:34.000 313 12703.48 293.73 54815.43 88888.00 2013-11-09 04:13:34.125 313 12703.50 293.73 54815.45 88888.00 2013-11-09 04:13:34.250 313 12703.48 293.75 54815.45 88888.00 2013-11-09 04:13:34.375 313 12703.48 293.77 54815.45 88888.00 2013-11-09 04:13:34.500 313 12703.45 293.80 54815.45 88888.00 2013-11-09 04:13:34.625 313 12703.48 293.80 54815.45 88888.00 2013-11-09 04:13:34.750 313 12703.45 293.80 54815.45 88888.00 2013-11-09 04:13:34.875 313 12703.42 293.82 54815.47 88888.00 2013-11-09 04:13:35.000 313 12703.48 293.80 54815.43 88888.00 2013-11-09 04:13:35.125 313 12703.52 293.80 54815.43 88888.00 2013-11-09 04:13:35.250 313 12703.48 293.77 54815.40 88888.00 2013-11-09 04:13:35.375 313 12703.52 293.77 54815.43 88888.00 2013-11-09 04:13:35.500 313 12703.48 293.80 54815.43 88888.00 2013-11-09 04:13:35.625 313 12703.50 293.82 54815.43 88888.00 2013-11-09 04:13:35.750 313 12703.52 293.85 54815.43 88888.00 2013-11-09 04:13:35.875 313 12703.42 293.88 54815.43 88888.00 2013-11-09 04:13:36.000 313 12703.45 293.85 54815.45 88888.00 2013-11-09 04:13:36.125 313 12703.48 293.88 54815.45 88888.00 2013-11-09 04:13:36.250 313 12703.42 293.82 54815.45 88888.00 2013-11-09 04:13:36.375 313 12703.48 293.88 54815.45 88888.00 2013-11-09 04:13:36.500 313 12703.48 293.93 54815.45 88888.00 2013-11-09 04:13:36.625 313 12703.45 293.93 54815.45 88888.00 2013-11-09 04:13:36.750 313 12703.45 293.95 54815.45 88888.00 2013-11-09 04:13:36.875 313 12703.50 293.98 54815.45 88888.00 2013-11-09 04:13:37.000 313 12703.45 294.00 54815.47 88888.00 2013-11-09 04:13:37.125 313 12703.40 294.02 54815.50 88888.00 2013-11-09 04:13:37.250 313 12703.35 293.95 54815.45 88888.00 2013-11-09 04:13:37.375 313 12703.35 293.95 54815.45 88888.00 2013-11-09 04:13:37.500 313 12703.40 294.00 54815.43 88888.00 2013-11-09 04:13:37.625 313 12703.40 294.00 54815.43 88888.00 2013-11-09 04:13:37.750 313 12703.45 294.00 54815.40 88888.00 2013-11-09 04:13:37.875 313 12703.45 294.05 54815.43 88888.00 2013-11-09 04:13:38.000 313 12703.40 294.07 54815.40 88888.00 2013-11-09 04:13:38.125 313 12703.40 294.02 54815.40 88888.00 2013-11-09 04:13:38.250 313 12703.48 294.00 54815.43 88888.00 2013-11-09 04:13:38.375 313 12703.45 294.07 54815.43 88888.00 2013-11-09 04:13:38.500 313 12703.40 294.07 54815.38 88888.00 2013-11-09 04:13:38.625 313 12703.40 294.05 54815.35 88888.00 2013-11-09 04:13:38.750 313 12703.50 294.12 54815.40 88888.00 2013-11-09 04:13:38.875 313 12703.48 294.12 54815.38 88888.00 2013-11-09 04:13:39.000 313 12703.42 294.10 54815.38 88888.00 2013-11-09 04:13:39.125 313 12703.45 294.10 54815.38 88888.00 2013-11-09 04:13:39.250 313 12703.45 294.10 54815.35 88888.00 2013-11-09 04:13:39.375 313 12703.50 294.12 54815.35 88888.00 2013-11-09 04:13:39.500 313 12703.50 294.18 54815.32 88888.00 2013-11-09 04:13:39.625 313 12703.45 294.15 54815.30 88888.00 2013-11-09 04:13:39.750 313 12703.45 294.15 54815.30 88888.00 2013-11-09 04:13:39.875 313 12703.50 294.18 54815.30 88888.00 2013-11-09 04:13:40.000 313 12703.55 294.15 54815.32 88888.00 2013-11-09 04:13:40.125 313 12703.52 294.18 54815.32 88888.00 2013-11-09 04:13:40.250 313 12703.48 294.18 54815.30 88888.00 2013-11-09 04:13:40.375 313 12703.55 294.20 54815.32 88888.00 2013-11-09 04:13:40.500 313 12703.50 294.20 54815.32 88888.00 2013-11-09 04:13:40.625 313 12703.45 294.23 54815.32 88888.00 2013-11-09 04:13:40.750 313 12703.42 294.23 54815.38 88888.00 2013-11-09 04:13:40.875 313 12703.38 294.23 54815.32 88888.00 2013-11-09 04:13:41.000 313 12703.40 294.20 54815.32 88888.00 2013-11-09 04:13:41.125 313 12703.42 294.25 54815.38 88888.00 2013-11-09 04:13:41.250 313 12703.33 294.27 54815.35 88888.00 2013-11-09 04:13:41.375 313 12703.27 294.32 54815.35 88888.00 2013-11-09 04:13:41.500 313 12703.30 294.35 54815.38 88888.00 2013-11-09 04:13:41.625 313 12703.35 294.35 54815.35 88888.00 2013-11-09 04:13:41.750 313 12703.35 294.30 54815.32 88888.00 2013-11-09 04:13:41.875 313 12703.33 294.32 54815.32 88888.00 2013-11-09 04:13:42.000 313 12703.30 294.35 54815.32 88888.00 2013-11-09 04:13:42.125 313 12703.33 294.35 54815.30 88888.00 2013-11-09 04:13:42.250 313 12703.33 294.32 54815.32 88888.00 2013-11-09 04:13:42.375 313 12703.38 294.38 54815.32 88888.00 2013-11-09 04:13:42.500 313 12703.35 294.38 54815.32 88888.00 2013-11-09 04:13:42.625 313 12703.33 294.38 54815.32 88888.00 2013-11-09 04:13:42.750 313 12703.33 294.38 54815.32 88888.00 2013-11-09 04:13:42.875 313 12703.30 294.38 54815.30 88888.00 2013-11-09 04:13:43.000 313 12703.25 294.38 54815.28 88888.00 2013-11-09 04:13:43.125 313 12703.23 294.40 54815.30 88888.00 2013-11-09 04:13:43.250 313 12703.17 294.43 54815.32 88888.00 2013-11-09 04:13:43.375 313 12703.23 294.43 54815.30 88888.00 2013-11-09 04:13:43.500 313 12703.23 294.45 54815.32 88888.00 2013-11-09 04:13:43.625 313 12703.20 294.45 54815.32 88888.00 2013-11-09 04:13:43.750 313 12703.23 294.45 54815.32 88888.00 2013-11-09 04:13:43.875 313 12703.27 294.45 54815.32 88888.00 2013-11-09 04:13:44.000 313 12703.30 294.48 54815.30 88888.00 2013-11-09 04:13:44.125 313 12703.33 294.52 54815.32 88888.00 2013-11-09 04:13:44.250 313 12703.30 294.48 54815.30 88888.00 2013-11-09 04:13:44.375 313 12703.30 294.50 54815.32 88888.00 2013-11-09 04:13:44.500 313 12703.25 294.52 54815.32 88888.00 2013-11-09 04:13:44.625 313 12703.23 294.57 54815.32 88888.00 2013-11-09 04:13:44.750 313 12703.20 294.57 54815.30 88888.00 2013-11-09 04:13:44.875 313 12703.20 294.57 54815.30 88888.00 2013-11-09 04:13:45.000 313 12703.23 294.57 54815.30 88888.00 2013-11-09 04:13:45.125 313 12703.23 294.57 54815.28 88888.00 2013-11-09 04:13:45.250 313 12703.23 294.57 54815.28 88888.00 2013-11-09 04:13:45.375 313 12703.25 294.60 54815.30 88888.00 2013-11-09 04:13:45.500 313 12703.27 294.60 54815.30 88888.00 2013-11-09 04:13:45.625 313 12703.25 294.57 54815.28 88888.00 2013-11-09 04:13:45.750 313 12703.17 294.57 54815.25 88888.00 2013-11-09 04:13:45.875 313 12703.17 294.60 54815.28 88888.00 2013-11-09 04:13:46.000 313 12703.23 294.60 54815.25 88888.00 2013-11-09 04:13:46.125 313 12703.27 294.60 54815.25 88888.00 2013-11-09 04:13:46.250 313 12703.17 294.57 54815.25 88888.00 2013-11-09 04:13:46.375 313 12703.17 294.60 54815.28 88888.00 2013-11-09 04:13:46.500 313 12703.23 294.62 54815.28 88888.00 2013-11-09 04:13:46.625 313 12703.23 294.65 54815.25 88888.00 2013-11-09 04:13:46.750 313 12703.17 294.62 54815.22 88888.00 2013-11-09 04:13:46.875 313 12703.23 294.62 54815.22 88888.00 2013-11-09 04:13:47.000 313 12703.25 294.65 54815.22 88888.00 2013-11-09 04:13:47.125 313 12703.17 294.62 54815.25 88888.00 2013-11-09 04:13:47.250 313 12703.12 294.62 54815.25 88888.00 2013-11-09 04:13:47.375 313 12703.17 294.62 54815.25 88888.00 2013-11-09 04:13:47.500 313 12703.17 294.62 54815.25 88888.00 2013-11-09 04:13:47.625 313 12703.17 294.65 54815.22 88888.00 2013-11-09 04:13:47.750 313 12703.20 294.65 54815.25 88888.00 2013-11-09 04:13:47.875 313 12703.20 294.62 54815.22 88888.00 2013-11-09 04:13:48.000 313 12703.15 294.62 54815.22 88888.00 2013-11-09 04:13:48.125 313 12703.17 294.62 54815.22 88888.00 2013-11-09 04:13:48.250 313 12703.20 294.65 54815.25 88888.00 2013-11-09 04:13:48.375 313 12703.20 294.65 54815.22 88888.00 2013-11-09 04:13:48.500 313 12703.15 294.65 54815.20 88888.00 2013-11-09 04:13:48.625 313 12703.15 294.68 54815.20 88888.00 2013-11-09 04:13:48.750 313 12703.15 294.68 54815.20 88888.00 2013-11-09 04:13:48.875 313 12703.15 294.68 54815.20 88888.00 2013-11-09 04:13:49.000 313 12703.20 294.68 54815.20 88888.00 2013-11-09 04:13:49.125 313 12703.20 294.70 54815.20 88888.00 2013-11-09 04:13:49.250 313 12703.12 294.75 54815.20 88888.00 2013-11-09 04:13:49.375 313 12703.12 294.77 54815.20 88888.00 2013-11-09 04:13:49.500 313 12703.17 294.77 54815.20 88888.00 2013-11-09 04:13:49.625 313 12703.20 294.77 54815.18 88888.00 2013-11-09 04:13:49.750 313 12703.20 294.77 54815.18 88888.00 2013-11-09 04:13:49.875 313 12703.23 294.75 54815.20 88888.00 2013-11-09 04:13:50.000 313 12703.20 294.73 54815.18 88888.00 2013-11-09 04:13:50.125 313 12703.10 294.73 54815.15 88888.00 2013-11-09 04:13:50.250 313 12703.08 294.73 54815.18 88888.00 2013-11-09 04:13:50.375 313 12703.12 294.75 54815.18 88888.00 2013-11-09 04:13:50.500 313 12703.17 294.73 54815.18 88888.00 2013-11-09 04:13:50.625 313 12703.15 294.73 54815.15 88888.00 2013-11-09 04:13:50.750 313 12703.20 294.73 54815.18 88888.00 2013-11-09 04:13:50.875 313 12703.17 294.70 54815.15 88888.00 2013-11-09 04:13:51.000 313 12703.20 294.70 54815.12 88888.00 2013-11-09 04:13:51.125 313 12703.27 294.73 54815.18 88888.00 2013-11-09 04:13:51.250 313 12703.25 294.73 54815.18 88888.00 2013-11-09 04:13:51.375 313 12703.23 294.73 54815.15 88888.00 2013-11-09 04:13:51.500 313 12703.17 294.68 54815.15 88888.00 2013-11-09 04:13:51.625 313 12703.20 294.68 54815.18 88888.00 2013-11-09 04:13:51.750 313 12703.20 294.68 54815.18 88888.00 2013-11-09 04:13:51.875 313 12703.17 294.68 54815.15 88888.00 2013-11-09 04:13:52.000 313 12703.15 294.70 54815.15 88888.00 2013-11-09 04:13:52.125 313 12703.15 294.68 54815.15 88888.00 2013-11-09 04:13:52.250 313 12703.12 294.68 54815.15 88888.00 2013-11-09 04:13:52.375 313 12703.17 294.68 54815.15 88888.00 2013-11-09 04:13:52.500 313 12703.15 294.68 54815.15 88888.00 2013-11-09 04:13:52.625 313 12703.17 294.68 54815.15 88888.00 2013-11-09 04:13:52.750 313 12703.20 294.70 54815.15 88888.00 2013-11-09 04:13:52.875 313 12703.20 294.68 54815.15 88888.00 2013-11-09 04:13:53.000 313 12703.20 294.65 54815.12 88888.00 2013-11-09 04:13:53.125 313 12703.17 294.62 54815.10 88888.00 2013-11-09 04:13:53.250 313 12703.10 294.68 54815.12 88888.00 2013-11-09 04:13:53.375 313 12703.17 294.70 54815.12 88888.00 2013-11-09 04:13:53.500 313 12703.15 294.68 54815.12 88888.00 2013-11-09 04:13:53.625 313 12703.15 294.65 54815.12 88888.00 2013-11-09 04:13:53.750 313 12703.15 294.65 54815.12 88888.00 2013-11-09 04:13:53.875 313 12703.15 294.68 54815.10 88888.00 2013-11-09 04:13:54.000 313 12703.15 294.68 54815.10 88888.00 2013-11-09 04:13:54.125 313 12703.15 294.68 54815.12 88888.00 2013-11-09 04:13:54.250 313 12703.12 294.65 54815.12 88888.00 2013-11-09 04:13:54.375 313 12703.15 294.68 54815.10 88888.00 2013-11-09 04:13:54.500 313 12703.10 294.68 54815.10 88888.00 2013-11-09 04:13:54.625 313 12703.10 294.65 54815.10 88888.00 2013-11-09 04:13:54.750 313 12703.12 294.65 54815.10 88888.00 2013-11-09 04:13:54.875 313 12703.12 294.65 54815.07 88888.00 2013-11-09 04:13:55.000 313 12703.20 294.62 54815.07 88888.00 2013-11-09 04:13:55.125 313 12703.17 294.62 54815.07 88888.00 2013-11-09 04:13:55.250 313 12703.15 294.62 54815.07 88888.00 2013-11-09 04:13:55.375 313 12703.12 294.62 54815.05 88888.00 2013-11-09 04:13:55.500 313 12703.10 294.62 54815.05 88888.00 2013-11-09 04:13:55.625 313 12703.08 294.62 54815.07 88888.00 2013-11-09 04:13:55.750 313 12703.02 294.60 54815.10 88888.00 2013-11-09 04:13:55.875 313 12703.10 294.65 54815.07 88888.00 2013-11-09 04:13:56.000 313 12703.12 294.68 54815.05 88888.00 2013-11-09 04:13:56.125 313 12703.05 294.65 54815.05 88888.00 2013-11-09 04:13:56.250 313 12703.02 294.65 54815.05 88888.00 2013-11-09 04:13:56.375 313 12703.05 294.65 54815.05 88888.00 2013-11-09 04:13:56.500 313 12703.10 294.65 54815.07 88888.00 2013-11-09 04:13:56.625 313 12703.10 294.65 54815.07 88888.00 2013-11-09 04:13:56.750 313 12703.10 294.65 54815.03 88888.00 2013-11-09 04:13:56.875 313 12703.08 294.62 54815.03 88888.00 2013-11-09 04:13:57.000 313 12703.02 294.65 54815.00 88888.00 2013-11-09 04:13:57.125 313 12703.00 294.65 54815.00 88888.00 2013-11-09 04:13:57.250 313 12703.02 294.68 54815.03 88888.00 2013-11-09 04:13:57.375 313 12703.12 294.68 54815.00 88888.00 2013-11-09 04:13:57.500 313 12703.08 294.68 54815.03 88888.00 2013-11-09 04:13:57.625 313 12703.05 294.68 54815.00 88888.00 2013-11-09 04:13:57.750 313 12703.02 294.65 54814.97 88888.00 2013-11-09 04:13:57.875 313 12703.05 294.65 54814.97 88888.00 2013-11-09 04:13:58.000 313 12703.08 294.65 54814.97 88888.00 2013-11-09 04:13:58.125 313 12703.02 294.65 54815.00 88888.00 2013-11-09 04:13:58.250 313 12702.95 294.65 54815.00 88888.00 2013-11-09 04:13:58.375 313 12702.98 294.65 54815.00 88888.00 2013-11-09 04:13:58.500 313 12703.02 294.65 54814.97 88888.00 2013-11-09 04:13:58.625 313 12703.05 294.62 54814.95 88888.00 2013-11-09 04:13:58.750 313 12703.02 294.65 54814.97 88888.00 2013-11-09 04:13:58.875 313 12703.00 294.65 54814.97 88888.00 2013-11-09 04:13:59.000 313 12703.00 294.65 54814.97 88888.00 2013-11-09 04:13:59.125 313 12702.95 294.62 54814.95 88888.00 2013-11-09 04:13:59.250 313 12702.98 294.60 54814.93 88888.00 2013-11-09 04:13:59.375 313 12703.02 294.60 54814.93 88888.00 2013-11-09 04:13:59.500 313 12703.00 294.60 54814.93 88888.00 2013-11-09 04:13:59.625 313 12702.95 294.62 54814.93 88888.00 2013-11-09 04:13:59.750 313 12702.95 294.65 54814.95 88888.00 2013-11-09 04:13:59.875 313 12703.00 294.65 54814.95 88888.00 2013-11-09 04:14:00.000 313 12702.98 294.65 54814.93 88888.00 2013-11-09 04:14:00.125 313 12702.95 294.65 54814.95 88888.00 2013-11-09 04:14:00.250 313 12702.88 294.62 54814.93 88888.00 2013-11-09 04:14:00.375 313 12702.98 294.65 54814.95 88888.00 2013-11-09 04:14:00.500 313 12703.05 294.65 54814.97 88888.00 2013-11-09 04:14:00.625 313 12703.08 294.65 54814.95 88888.00 2013-11-09 04:14:00.750 313 12703.05 294.65 54814.95 88888.00 2013-11-09 04:14:00.875 313 12703.10 294.68 54814.93 88888.00 2013-11-09 04:14:01.000 313 12703.10 294.68 54814.93 88888.00 2013-11-09 04:14:01.125 313 12703.05 294.62 54814.93 88888.00 2013-11-09 04:14:01.250 313 12703.02 294.62 54814.93 88888.00 2013-11-09 04:14:01.375 313 12703.02 294.65 54814.93 88888.00 2013-11-09 04:14:01.500 313 12703.02 294.65 54814.93 88888.00 2013-11-09 04:14:01.625 313 12703.02 294.65 54814.93 88888.00 2013-11-09 04:14:01.750 313 12703.08 294.62 54814.90 88888.00 2013-11-09 04:14:01.875 313 12703.08 294.65 54814.90 88888.00 2013-11-09 04:14:02.000 313 12703.02 294.65 54814.90 88888.00 2013-11-09 04:14:02.125 313 12702.98 294.65 54814.90 88888.00 2013-11-09 04:14:02.250 313 12702.90 294.62 54814.90 88888.00 2013-11-09 04:14:02.375 313 12702.90 294.65 54814.90 88888.00 2013-11-09 04:14:02.500 313 12702.90 294.65 54814.90 88888.00 2013-11-09 04:14:02.625 313 12702.92 294.62 54814.88 88888.00 2013-11-09 04:14:02.750 313 12702.88 294.65 54814.88 88888.00 2013-11-09 04:14:02.875 313 12702.88 294.68 54814.90 88888.00 2013-11-09 04:14:03.000 313 12702.95 294.65 54814.90 88888.00 2013-11-09 04:14:03.125 313 12702.95 294.65 54814.88 88888.00 2013-11-09 04:14:03.250 313 12702.92 294.62 54814.88 88888.00 2013-11-09 04:14:03.375 313 12703.00 294.60 54814.88 88888.00 2013-11-09 04:14:03.500 313 12702.98 294.60 54814.90 88888.00 2013-11-09 04:14:03.625 313 12702.98 294.62 54814.90 88888.00 2013-11-09 04:14:03.750 313 12703.00 294.60 54814.88 88888.00 2013-11-09 04:14:03.875 313 12702.92 294.57 54814.85 88888.00 2013-11-09 04:14:04.000 313 12702.88 294.60 54814.82 88888.00 2013-11-09 04:14:04.125 313 12702.88 294.60 54814.85 88888.00 2013-11-09 04:14:04.250 313 12702.90 294.57 54814.85 88888.00 2013-11-09 04:14:04.375 313 12702.98 294.60 54814.85 88888.00 2013-11-09 04:14:04.500 313 12702.95 294.55 54814.82 88888.00 2013-11-09 04:14:04.625 313 12702.95 294.57 54814.85 88888.00 2013-11-09 04:14:04.750 313 12703.02 294.60 54814.82 88888.00 2013-11-09 04:14:04.875 313 12703.00 294.57 54814.82 88888.00 2013-11-09 04:14:05.000 313 12702.98 294.52 54814.78 88888.00 2013-11-09 04:14:05.125 313 12702.90 294.50 54814.78 88888.00 2013-11-09 04:14:05.250 313 12702.85 294.52 54814.80 88888.00 2013-11-09 04:14:05.375 313 12702.90 294.55 54814.82 88888.00 2013-11-09 04:14:05.500 313 12702.90 294.55 54814.85 88888.00 2013-11-09 04:14:05.625 313 12702.85 294.50 54814.82 88888.00 2013-11-09 04:14:05.750 313 12702.85 294.50 54814.82 88888.00 2013-11-09 04:14:05.875 313 12702.85 294.52 54814.82 88888.00 2013-11-09 04:14:06.000 313 12702.85 294.55 54814.82 88888.00 2013-11-09 04:14:06.125 313 12702.83 294.52 54814.82 88888.00 2013-11-09 04:14:06.250 313 12702.83 294.50 54814.82 88888.00 2013-11-09 04:14:06.375 313 12702.90 294.50 54814.82 88888.00 2013-11-09 04:14:06.500 313 12702.92 294.45 54814.85 88888.00 2013-11-09 04:14:06.625 313 12702.90 294.45 54814.85 88888.00 2013-11-09 04:14:06.750 313 12702.88 294.50 54814.82 88888.00 2013-11-09 04:14:06.875 313 12702.85 294.48 54814.80 88888.00 2013-11-09 04:14:07.000 313 12702.88 294.45 54814.80 88888.00 2013-11-09 04:14:07.125 313 12702.85 294.48 54814.82 88888.00 2013-11-09 04:14:07.250 313 12702.88 294.48 54814.85 88888.00 2013-11-09 04:14:07.375 313 12702.92 294.45 54814.80 88888.00 2013-11-09 04:14:07.500 313 12702.95 294.43 54814.80 88888.00 2013-11-09 04:14:07.625 313 12702.98 294.43 54814.82 88888.00 2013-11-09 04:14:07.750 313 12702.95 294.43 54814.82 88888.00 2013-11-09 04:14:07.875 313 12702.90 294.45 54814.85 88888.00 2013-11-09 04:14:08.000 313 12702.88 294.48 54814.78 88888.00 2013-11-09 04:14:08.125 313 12702.90 294.45 54814.75 88888.00 2013-11-09 04:14:08.250 313 12702.88 294.45 54814.78 88888.00 2013-11-09 04:14:08.375 313 12702.92 294.48 54814.80 88888.00 2013-11-09 04:14:08.500 313 12702.90 294.50 54814.78 88888.00 2013-11-09 04:14:08.625 313 12702.92 294.48 54814.75 88888.00 2013-11-09 04:14:08.750 313 12702.95 294.48 54814.78 88888.00 2013-11-09 04:14:08.875 313 12702.92 294.45 54814.78 88888.00 2013-11-09 04:14:09.000 313 12702.95 294.43 54814.78 88888.00 2013-11-09 04:14:09.125 313 12702.98 294.45 54814.78 88888.00 2013-11-09 04:14:09.250 313 12702.95 294.45 54814.75 88888.00 2013-11-09 04:14:09.375 313 12702.98 294.45 54814.72 88888.00 2013-11-09 04:14:09.500 313 12702.95 294.45 54814.78 88888.00 2013-11-09 04:14:09.625 313 12702.98 294.45 54814.75 88888.00 2013-11-09 04:14:09.750 313 12703.02 294.45 54814.78 88888.00 2013-11-09 04:14:09.875 313 12703.05 294.45 54814.78 88888.00 2013-11-09 04:14:10.000 313 12703.05 294.43 54814.75 88888.00 2013-11-09 04:14:10.125 313 12703.05 294.43 54814.75 88888.00 2013-11-09 04:14:10.250 313 12703.08 294.43 54814.78 88888.00 2013-11-09 04:14:10.375 313 12703.08 294.45 54814.75 88888.00 2013-11-09 04:14:10.500 313 12703.02 294.43 54814.75 88888.00 2013-11-09 04:14:10.625 313 12703.08 294.43 54814.75 88888.00 2013-11-09 04:14:10.750 313 12703.08 294.43 54814.80 88888.00 2013-11-09 04:14:10.875 313 12703.08 294.43 54814.80 88888.00 2013-11-09 04:14:11.000 313 12703.08 294.40 54814.75 88888.00 2013-11-09 04:14:11.125 313 12703.10 294.40 54814.75 88888.00 2013-11-09 04:14:11.250 313 12703.12 294.40 54814.75 88888.00 2013-11-09 04:14:11.375 313 12703.15 294.43 54814.78 88888.00 2013-11-09 04:14:11.500 313 12703.12 294.40 54814.75 88888.00 2013-11-09 04:14:11.625 313 12703.12 294.40 54814.75 88888.00 2013-11-09 04:14:11.750 313 12703.17 294.40 54814.72 88888.00 2013-11-09 04:14:11.875 313 12703.17 294.38 54814.72 88888.00 2013-11-09 04:14:12.000 313 12703.15 294.40 54814.70 88888.00 2013-11-09 04:14:12.125 313 12703.12 294.38 54814.72 88888.00 2013-11-09 04:14:12.250 313 12703.12 294.40 54814.75 88888.00 2013-11-09 04:14:12.375 313 12703.15 294.40 54814.75 88888.00 2013-11-09 04:14:12.500 313 12703.12 294.38 54814.72 88888.00 2013-11-09 04:14:12.625 313 12703.12 294.38 54814.75 88888.00 2013-11-09 04:14:12.750 313 12703.12 294.40 54814.75 88888.00 2013-11-09 04:14:12.875 313 12703.15 294.40 54814.75 88888.00 2013-11-09 04:14:13.000 313 12703.17 294.40 54814.72 88888.00 2013-11-09 04:14:13.125 313 12703.17 294.43 54814.72 88888.00 2013-11-09 04:14:13.250 313 12703.17 294.45 54814.75 88888.00 2013-11-09 04:14:13.375 313 12703.27 294.43 54814.75 88888.00 2013-11-09 04:14:13.500 313 12703.25 294.43 54814.75 88888.00 2013-11-09 04:14:13.625 313 12703.23 294.45 54814.72 88888.00 2013-11-09 04:14:13.750 313 12703.20 294.45 54814.70 88888.00 2013-11-09 04:14:13.875 313 12703.17 294.45 54814.70 88888.00 2013-11-09 04:14:14.000 313 12703.15 294.45 54814.68 88888.00 2013-11-09 04:14:14.125 313 12703.15 294.48 54814.70 88888.00 2013-11-09 04:14:14.250 313 12703.20 294.48 54814.70 88888.00 2013-11-09 04:14:14.375 313 12703.25 294.48 54814.68 88888.00 2013-11-09 04:14:14.500 313 12703.27 294.48 54814.68 88888.00 2013-11-09 04:14:14.625 313 12703.33 294.45 54814.70 88888.00 2013-11-09 04:14:14.750 313 12703.33 294.48 54814.70 88888.00 2013-11-09 04:14:14.875 313 12703.25 294.50 54814.70 88888.00 2013-11-09 04:14:15.000 313 12703.25 294.48 54814.68 88888.00 2013-11-09 04:14:15.125 313 12703.30 294.48 54814.65 88888.00 2013-11-09 04:14:15.250 313 12703.27 294.48 54814.70 88888.00 2013-11-09 04:14:15.375 313 12703.25 294.50 54814.70 88888.00 2013-11-09 04:14:15.500 313 12703.25 294.50 54814.70 88888.00 2013-11-09 04:14:15.625 313 12703.30 294.50 54814.68 88888.00 2013-11-09 04:14:15.750 313 12703.35 294.50 54814.68 88888.00 2013-11-09 04:14:15.875 313 12703.35 294.48 54814.70 88888.00 2013-11-09 04:14:16.000 313 12703.33 294.48 54814.68 88888.00 2013-11-09 04:14:16.125 313 12703.38 294.50 54814.68 88888.00 2013-11-09 04:14:16.250 313 12703.35 294.50 54814.65 88888.00 2013-11-09 04:14:16.375 313 12703.40 294.50 54814.65 88888.00 2013-11-09 04:14:16.500 313 12703.42 294.48 54814.65 88888.00 2013-11-09 04:14:16.625 313 12703.45 294.48 54814.65 88888.00 2013-11-09 04:14:16.750 313 12703.45 294.50 54814.65 88888.00 2013-11-09 04:14:16.875 313 12703.40 294.50 54814.65 88888.00 2013-11-09 04:14:17.000 313 12703.40 294.48 54814.65 88888.00 2013-11-09 04:14:17.125 313 12703.48 294.48 54814.68 88888.00 2013-11-09 04:14:17.250 313 12703.52 294.48 54814.65 88888.00 2013-11-09 04:14:17.375 313 12703.52 294.50 54814.62 88888.00 2013-11-09 04:14:17.500 313 12703.52 294.45 54814.65 88888.00 2013-11-09 04:14:17.625 313 12703.55 294.48 54814.62 88888.00 2013-11-09 04:14:17.750 313 12703.55 294.48 54814.65 88888.00 2013-11-09 04:14:17.875 313 12703.50 294.50 54814.65 88888.00 2013-11-09 04:14:18.000 313 12703.48 294.50 54814.65 88888.00 2013-11-09 04:14:18.125 313 12703.52 294.48 54814.68 88888.00 2013-11-09 04:14:18.250 313 12703.50 294.45 54814.65 88888.00 2013-11-09 04:14:18.375 313 12703.50 294.45 54814.60 88888.00 2013-11-09 04:14:18.500 313 12703.45 294.48 54814.62 88888.00 2013-11-09 04:14:18.625 313 12703.48 294.50 54814.60 88888.00 2013-11-09 04:14:18.750 313 12703.52 294.52 54814.65 88888.00 2013-11-09 04:14:18.875 313 12703.55 294.50 54814.65 88888.00 2013-11-09 04:14:19.000 313 12703.52 294.48 54814.60 88888.00 2013-11-09 04:14:19.125 313 12703.52 294.50 54814.62 88888.00 2013-11-09 04:14:19.250 313 12703.50 294.50 54814.65 88888.00 2013-11-09 04:14:19.375 313 12703.55 294.48 54814.60 88888.00 2013-11-09 04:14:19.500 313 12703.58 294.45 54814.60 88888.00 2013-11-09 04:14:19.625 313 12703.60 294.50 54814.62 88888.00 2013-11-09 04:14:19.750 313 12703.62 294.52 54814.62 88888.00 2013-11-09 04:14:19.875 313 12703.55 294.52 54814.62 88888.00 2013-11-09 04:14:20.000 313 12703.60 294.52 54814.60 88888.00 2013-11-09 04:14:20.125 313 12703.58 294.52 54814.62 88888.00 2013-11-09 04:14:20.250 313 12703.45 294.52 54814.65 88888.00 2013-11-09 04:14:20.375 313 12703.48 294.52 54814.60 88888.00 2013-11-09 04:14:20.500 313 12703.55 294.52 54814.60 88888.00 2013-11-09 04:14:20.625 313 12703.55 294.50 54814.62 88888.00 2013-11-09 04:14:20.750 313 12703.52 294.50 54814.62 88888.00 2013-11-09 04:14:20.875 313 12703.55 294.52 54814.62 88888.00 2013-11-09 04:14:21.000 313 12703.58 294.52 54814.60 88888.00 2013-11-09 04:14:21.125 313 12703.50 294.52 54814.60 88888.00 2013-11-09 04:14:21.250 313 12703.45 294.48 54814.60 88888.00 2013-11-09 04:14:21.375 313 12703.52 294.52 54814.60 88888.00 2013-11-09 04:14:21.500 313 12703.50 294.55 54814.62 88888.00 2013-11-09 04:14:21.625 313 12703.50 294.52 54814.62 88888.00 2013-11-09 04:14:21.750 313 12703.55 294.50 54814.62 88888.00 2013-11-09 04:14:21.875 313 12703.60 294.50 54814.62 88888.00 2013-11-09 04:14:22.000 313 12703.60 294.50 54814.60 88888.00 2013-11-09 04:14:22.125 313 12703.55 294.48 54814.60 88888.00 2013-11-09 04:14:22.250 313 12703.58 294.50 54814.60 88888.00 2013-11-09 04:14:22.375 313 12703.62 294.50 54814.62 88888.00 2013-11-09 04:14:22.500 313 12703.65 294.50 54814.60 88888.00 2013-11-09 04:14:22.625 313 12703.65 294.52 54814.57 88888.00 2013-11-09 04:14:22.750 313 12703.62 294.50 54814.57 88888.00 2013-11-09 04:14:22.875 313 12703.67 294.52 54814.60 88888.00 2013-11-09 04:14:23.000 313 12703.75 294.55 54814.57 88888.00 2013-11-09 04:14:23.125 313 12703.67 294.55 54814.60 88888.00 2013-11-09 04:14:23.250 313 12703.67 294.55 54814.60 88888.00 2013-11-09 04:14:23.375 313 12703.70 294.55 54814.57 88888.00 2013-11-09 04:14:23.500 313 12703.67 294.55 54814.60 88888.00 2013-11-09 04:14:23.625 313 12703.70 294.57 54814.57 88888.00 2013-11-09 04:14:23.750 313 12703.77 294.57 54814.57 88888.00 2013-11-09 04:14:23.875 313 12703.77 294.57 54814.60 88888.00 2013-11-09 04:14:24.000 313 12703.83 294.60 54814.55 88888.00 2013-11-09 04:14:24.125 313 12703.83 294.57 54814.55 88888.00 2013-11-09 04:14:24.250 313 12703.80 294.57 54814.57 88888.00 2013-11-09 04:14:24.375 313 12703.92 294.62 54814.57 88888.00 2013-11-09 04:14:24.500 313 12703.90 294.60 54814.57 88888.00 2013-11-09 04:14:24.625 313 12703.83 294.60 54814.55 88888.00 2013-11-09 04:14:24.750 313 12703.75 294.60 54814.55 88888.00 2013-11-09 04:14:24.875 313 12703.88 294.65 54814.57 88888.00 2013-11-09 04:14:25.000 313 12703.95 294.65 54814.57 88888.00 2013-11-09 04:14:25.125 313 12703.95 294.65 54814.57 88888.00 2013-11-09 04:14:25.250 313 12703.90 294.62 54814.55 88888.00 2013-11-09 04:14:25.375 313 12703.98 294.62 54814.55 88888.00 2013-11-09 04:14:25.500 313 12704.05 294.65 54814.55 88888.00 2013-11-09 04:14:25.625 313 12704.05 294.68 54814.57 88888.00 2013-11-09 04:14:25.750 313 12704.02 294.65 54814.57 88888.00 2013-11-09 04:14:25.875 313 12704.02 294.65 54814.53 88888.00 2013-11-09 04:14:26.000 313 12704.02 294.62 54814.53 88888.00 2013-11-09 04:14:26.125 313 12704.02 294.65 54814.55 88888.00 2013-11-09 04:14:26.250 313 12704.05 294.65 54814.60 88888.00 2013-11-09 04:14:26.375 313 12704.12 294.62 54814.55 88888.00 2013-11-09 04:14:26.500 313 12704.12 294.65 54814.55 88888.00 2013-11-09 04:14:26.625 313 12704.10 294.68 54814.55 88888.00 2013-11-09 04:14:26.750 313 12704.12 294.70 54814.53 88888.00 2013-11-09 04:14:26.875 313 12704.15 294.73 54814.55 88888.00 2013-11-09 04:14:27.000 313 12704.15 294.75 54814.53 88888.00 2013-11-09 04:14:27.125 313 12704.20 294.75 54814.55 88888.00 2013-11-09 04:14:27.250 313 12704.15 294.77 54814.53 88888.00 2013-11-09 04:14:27.375 313 12704.15 294.77 54814.50 88888.00 2013-11-09 04:14:27.500 313 12704.15 294.77 54814.50 88888.00 2013-11-09 04:14:27.625 313 12704.12 294.77 54814.47 88888.00 2013-11-09 04:14:27.750 313 12704.17 294.77 54814.45 88888.00 2013-11-09 04:14:27.875 313 12704.25 294.80 54814.50 88888.00 2013-11-09 04:14:28.000 313 12704.27 294.85 54814.47 88888.00 2013-11-09 04:14:28.125 313 12704.27 294.82 54814.47 88888.00 2013-11-09 04:14:28.250 313 12704.27 294.82 54814.47 88888.00 2013-11-09 04:14:28.375 313 12704.27 294.85 54814.47 88888.00 2013-11-09 04:14:28.500 313 12704.38 294.90 54814.50 88888.00 2013-11-09 04:14:28.625 313 12704.40 294.93 54814.53 88888.00 2013-11-09 04:14:28.750 313 12704.38 294.93 54814.50 88888.00 2013-11-09 04:14:28.875 313 12704.40 294.93 54814.47 88888.00 2013-11-09 04:14:29.000 313 12704.42 294.98 54814.47 88888.00 2013-11-09 04:14:29.125 313 12704.45 294.98 54814.50 88888.00 2013-11-09 04:14:29.250 313 12704.45 295.00 54814.50 88888.00 2013-11-09 04:14:29.375 313 12704.48 295.05 54814.50 88888.00 2013-11-09 04:14:29.500 313 12704.45 295.05 54814.50 88888.00 2013-11-09 04:14:29.625 313 12704.42 295.07 54814.50 88888.00 2013-11-09 04:14:29.750 313 12704.45 295.07 54814.47 88888.00 2013-11-09 04:14:29.875 313 12704.42 295.10 54814.47 88888.00 2013-11-09 04:14:30.000 313 12704.52 295.12 54814.45 88888.00 2013-11-09 04:14:30.125 313 12704.58 295.15 54814.47 88888.00 2013-11-09 04:14:30.250 313 12704.55 295.18 54814.47 88888.00 2013-11-09 04:14:30.375 313 12704.65 295.20 54814.47 88888.00 2013-11-09 04:14:30.500 313 12704.70 295.20 54814.47 88888.00 2013-11-09 04:14:30.625 313 12704.70 295.18 54814.47 88888.00 2013-11-09 04:14:30.750 313 12704.73 295.20 54814.45 88888.00 2013-11-09 04:14:30.875 313 12704.73 295.20 54814.45 88888.00 2013-11-09 04:14:31.000 313 12704.73 295.23 54814.45 88888.00 2013-11-09 04:14:31.125 313 12704.73 295.25 54814.45 88888.00 2013-11-09 04:14:31.250 313 12704.75 295.25 54814.47 88888.00 2013-11-09 04:14:31.375 313 12704.77 295.25 54814.45 88888.00 2013-11-09 04:14:31.500 313 12704.75 295.27 54814.45 88888.00 2013-11-09 04:14:31.625 313 12704.77 295.30 54814.43 88888.00 2013-11-09 04:14:31.750 313 12704.88 295.30 54814.43 88888.00 2013-11-09 04:14:31.875 313 12704.95 295.38 54814.47 88888.00 2013-11-09 04:14:32.000 313 12704.98 295.38 54814.45 88888.00 2013-11-09 04:14:32.125 313 12705.02 295.38 54814.47 88888.00 2013-11-09 04:14:32.250 313 12705.00 295.40 54814.47 88888.00 2013-11-09 04:14:32.375 313 12705.05 295.43 54814.47 88888.00 2013-11-09 04:14:32.500 313 12705.08 295.45 54814.47 88888.00 2013-11-09 04:14:32.625 313 12705.10 295.43 54814.45 88888.00 2013-11-09 04:14:32.750 313 12705.20 295.45 54814.45 88888.00 2013-11-09 04:14:32.875 313 12705.33 295.45 54814.45 88888.00 2013-11-09 04:14:33.000 313 12705.38 295.50 54814.43 88888.00 2013-11-09 04:14:33.125 313 12705.35 295.52 54814.43 88888.00 2013-11-09 04:14:33.250 313 12705.30 295.52 54814.45 88888.00 2013-11-09 04:14:33.375 313 12705.38 295.55 54814.43 88888.00 2013-11-09 04:14:33.500 313 12705.48 295.55 54814.45 88888.00 2013-11-09 04:14:33.625 313 12705.45 295.60 54814.45 88888.00 2013-11-09 04:14:33.750 313 12705.42 295.60 54814.45 88888.00 2013-11-09 04:14:33.875 313 12705.45 295.62 54814.45 88888.00 2013-11-09 04:14:34.000 313 12705.52 295.60 54814.43 88888.00 2013-11-09 04:14:34.125 313 12705.52 295.62 54814.43 88888.00 2013-11-09 04:14:34.250 313 12705.50 295.65 54814.43 88888.00 2013-11-09 04:14:34.375 313 12705.58 295.68 54814.40 88888.00 2013-11-09 04:14:34.500 313 12705.62 295.68 54814.43 88888.00 2013-11-09 04:14:34.625 313 12705.70 295.70 54814.43 88888.00 2013-11-09 04:14:34.750 313 12705.75 295.70 54814.40 88888.00 2013-11-09 04:14:34.875 313 12705.73 295.70 54814.40 88888.00 2013-11-09 04:14:35.000 313 12705.75 295.75 54814.40 88888.00 2013-11-09 04:14:35.125 313 12705.70 295.75 54814.40 88888.00 2013-11-09 04:14:35.250 313 12705.70 295.73 54814.40 88888.00 2013-11-09 04:14:35.375 313 12705.80 295.75 54814.40 88888.00 2013-11-09 04:14:35.500 313 12705.85 295.77 54814.40 88888.00 2013-11-09 04:14:35.625 313 12705.83 295.75 54814.40 88888.00 2013-11-09 04:14:35.750 313 12705.83 295.77 54814.43 88888.00 2013-11-09 04:14:35.875 313 12705.88 295.77 54814.43 88888.00 2013-11-09 04:14:36.000 313 12705.85 295.80 54814.40 88888.00 2013-11-09 04:14:36.125 313 12705.90 295.82 54814.43 88888.00 2013-11-09 04:14:36.250 313 12705.92 295.85 54814.43 88888.00 2013-11-09 04:14:36.375 313 12705.98 295.88 54814.43 88888.00 2013-11-09 04:14:36.500 313 12706.00 295.90 54814.43 88888.00 2013-11-09 04:14:36.625 313 12706.02 295.93 54814.40 88888.00 2013-11-09 04:14:36.750 313 12706.05 295.93 54814.38 88888.00 2013-11-09 04:14:36.875 313 12706.05 295.95 54814.40 88888.00 2013-11-09 04:14:37.000 313 12706.08 295.95 54814.40 88888.00 2013-11-09 04:14:37.125 313 12706.15 295.95 54814.40 88888.00 2013-11-09 04:14:37.250 313 12706.12 295.98 54814.40 88888.00 2013-11-09 04:14:37.375 313 12706.20 295.98 54814.40 88888.00 2013-11-09 04:14:37.500 313 12706.27 296.02 54814.43 88888.00 2013-11-09 04:14:37.625 313 12706.27 296.00 54814.40 88888.00 2013-11-09 04:14:37.750 313 12706.25 296.02 54814.40 88888.00 2013-11-09 04:14:37.875 313 12706.25 296.05 54814.43 88888.00 2013-11-09 04:14:38.000 313 12706.23 296.05 54814.43 88888.00 2013-11-09 04:14:38.125 313 12706.23 296.05 54814.45 88888.00 2013-11-09 04:14:38.250 313 12706.25 296.05 54814.43 88888.00 2013-11-09 04:14:38.375 313 12706.27 296.07 54814.40 88888.00 2013-11-09 04:14:38.500 313 12706.30 296.02 54814.40 88888.00 2013-11-09 04:14:38.625 313 12706.30 296.07 54814.45 88888.00 2013-11-09 04:14:38.750 313 12706.30 296.10 54814.45 88888.00 2013-11-09 04:14:38.875 313 12706.35 296.15 54814.45 88888.00 2013-11-09 04:14:39.000 313 12706.35 296.18 54814.45 88888.00 2013-11-09 04:14:39.125 313 12706.38 296.18 54814.45 88888.00 2013-11-09 04:14:39.250 313 12706.40 296.20 54814.45 88888.00 2013-11-09 04:14:39.375 313 12706.42 296.23 54814.45 88888.00 2013-11-09 04:14:39.500 313 12706.45 296.23 54814.45 88888.00 2013-11-09 04:14:39.625 313 12706.48 296.25 54814.45 88888.00 2013-11-09 04:14:39.750 313 12706.52 296.27 54814.45 88888.00 2013-11-09 04:14:39.875 313 12706.55 296.30 54814.47 88888.00 2013-11-09 04:14:40.000 313 12706.52 296.32 54814.47 88888.00 2013-11-09 04:14:40.125 313 12706.48 296.32 54814.47 88888.00 2013-11-09 04:14:40.250 313 12706.48 296.27 54814.47 88888.00 2013-11-09 04:14:40.375 313 12706.55 296.32 54814.50 88888.00 2013-11-09 04:14:40.500 313 12706.55 296.32 54814.50 88888.00 2013-11-09 04:14:40.625 313 12706.55 296.35 54814.50 88888.00 2013-11-09 04:14:40.750 313 12706.62 296.40 54814.53 88888.00 2013-11-09 04:14:40.875 313 12706.67 296.43 54814.53 88888.00 2013-11-09 04:14:41.000 313 12706.60 296.43 54814.50 88888.00 2013-11-09 04:14:41.125 313 12706.60 296.43 54814.53 88888.00 2013-11-09 04:14:41.250 313 12706.62 296.45 54814.53 88888.00 2013-11-09 04:14:41.375 313 12706.70 296.50 54814.53 88888.00 2013-11-09 04:14:41.500 313 12706.75 296.52 54814.55 88888.00 2013-11-09 04:14:41.625 313 12706.75 296.55 54814.53 88888.00 2013-11-09 04:14:41.750 313 12706.73 296.57 54814.53 88888.00 2013-11-09 04:14:41.875 313 12706.67 296.57 54814.53 88888.00 2013-11-09 04:14:42.000 313 12706.70 296.57 54814.50 88888.00 2013-11-09 04:14:42.125 313 12706.70 296.57 54814.55 88888.00 2013-11-09 04:14:42.250 313 12706.67 296.60 54814.55 88888.00 2013-11-09 04:14:42.375 313 12706.75 296.65 54814.57 88888.00 2013-11-09 04:14:42.500 313 12706.77 296.68 54814.57 88888.00 2013-11-09 04:14:42.625 313 12706.77 296.65 54814.57 88888.00 2013-11-09 04:14:42.750 313 12706.75 296.65 54814.55 88888.00 2013-11-09 04:14:42.875 313 12706.70 296.68 54814.55 88888.00 2013-11-09 04:14:43.000 313 12706.73 296.70 54814.57 88888.00 2013-11-09 04:14:43.125 313 12706.80 296.73 54814.60 88888.00 2013-11-09 04:14:43.250 313 12706.80 296.70 54814.57 88888.00 2013-11-09 04:14:43.375 313 12706.85 296.70 54814.53 88888.00 2013-11-09 04:14:43.500 313 12706.83 296.70 54814.53 88888.00 2013-11-09 04:14:43.625 313 12706.83 296.73 54814.55 88888.00 2013-11-09 04:14:43.750 313 12706.90 296.73 54814.57 88888.00 2013-11-09 04:14:43.875 313 12707.00 296.75 54814.57 88888.00 2013-11-09 04:14:44.000 313 12707.05 296.77 54814.57 88888.00 2013-11-09 04:14:44.125 313 12707.05 296.77 54814.57 88888.00 2013-11-09 04:14:44.250 313 12707.05 296.75 54814.55 88888.00 2013-11-09 04:14:44.375 313 12707.12 296.73 54814.57 88888.00 2013-11-09 04:14:44.500 313 12707.17 296.75 54814.57 88888.00 2013-11-09 04:14:44.625 313 12707.12 296.80 54814.57 88888.00 2013-11-09 04:14:44.750 313 12707.10 296.80 54814.60 88888.00 2013-11-09 04:14:44.875 313 12707.12 296.80 54814.62 88888.00 2013-11-09 04:14:45.000 313 12707.17 296.80 54814.62 88888.00 2013-11-09 04:14:45.125 313 12707.17 296.82 54814.65 88888.00 2013-11-09 04:14:45.250 313 12707.17 296.82 54814.62 88888.00 2013-11-09 04:14:45.375 313 12707.17 296.82 54814.60 88888.00 2013-11-09 04:14:45.500 313 12707.23 296.80 54814.62 88888.00 2013-11-09 04:14:45.625 313 12707.25 296.80 54814.62 88888.00 2013-11-09 04:14:45.750 313 12707.27 296.80 54814.62 88888.00 2013-11-09 04:14:45.875 313 12707.30 296.85 54814.62 88888.00 2013-11-09 04:14:46.000 313 12707.33 296.82 54814.65 88888.00 2013-11-09 04:14:46.125 313 12707.30 296.80 54814.62 88888.00 2013-11-09 04:14:46.250 313 12707.30 296.80 54814.62 88888.00 2013-11-09 04:14:46.375 313 12707.35 296.80 54814.62 88888.00 2013-11-09 04:14:46.500 313 12707.33 296.80 54814.60 88888.00 2013-11-09 04:14:46.625 313 12707.33 296.80 54814.62 88888.00 2013-11-09 04:14:46.750 313 12707.35 296.80 54814.65 88888.00 2013-11-09 04:14:46.875 313 12707.35 296.80 54814.62 88888.00 2013-11-09 04:14:47.000 313 12707.38 296.80 54814.62 88888.00 2013-11-09 04:14:47.125 313 12707.38 296.80 54814.62 88888.00 2013-11-09 04:14:47.250 313 12707.33 296.77 54814.65 88888.00 2013-11-09 04:14:47.375 313 12707.42 296.80 54814.65 88888.00 2013-11-09 04:14:47.500 313 12707.42 296.80 54814.65 88888.00 2013-11-09 04:14:47.625 313 12707.40 296.82 54814.65 88888.00 2013-11-09 04:14:47.750 313 12707.38 296.80 54814.68 88888.00 2013-11-09 04:14:47.875 313 12707.48 296.82 54814.68 88888.00 2013-11-09 04:14:48.000 313 12707.55 296.88 54814.68 88888.00 2013-11-09 04:14:48.125 313 12707.50 296.82 54814.68 88888.00 2013-11-09 04:14:48.250 313 12707.42 296.80 54814.72 88888.00 2013-11-09 04:14:48.375 313 12707.50 296.85 54814.70 88888.00 2013-11-09 04:14:48.500 313 12707.58 296.85 54814.72 88888.00 2013-11-09 04:14:48.625 313 12707.62 296.85 54814.75 88888.00 2013-11-09 04:14:48.750 313 12707.58 296.88 54814.72 88888.00 2013-11-09 04:14:48.875 313 12707.58 296.90 54814.75 88888.00 2013-11-09 04:14:49.000 313 12707.62 296.95 54814.72 88888.00 2013-11-09 04:14:49.125 313 12707.67 296.98 54814.75 88888.00 2013-11-09 04:14:49.250 313 12707.62 296.93 54814.75 88888.00 2013-11-09 04:14:49.375 313 12707.62 296.93 54814.75 88888.00 2013-11-09 04:14:49.500 313 12707.62 296.93 54814.75 88888.00 2013-11-09 04:14:49.625 313 12707.67 296.93 54814.78 88888.00 2013-11-09 04:14:49.750 313 12707.70 296.93 54814.75 88888.00 2013-11-09 04:14:49.875 313 12707.73 296.95 54814.75 88888.00 2013-11-09 04:14:50.000 313 12707.77 296.95 54814.78 88888.00 2013-11-09 04:14:50.125 313 12707.77 296.98 54814.80 88888.00 2013-11-09 04:14:50.250 313 12707.70 297.00 54814.80 88888.00 2013-11-09 04:14:50.375 313 12707.70 296.98 54814.80 88888.00 2013-11-09 04:14:50.500 313 12707.77 297.00 54814.80 88888.00 2013-11-09 04:14:50.625 313 12707.83 297.00 54814.80 88888.00 2013-11-09 04:14:50.750 313 12707.85 297.02 54814.82 88888.00 2013-11-09 04:14:50.875 313 12707.92 297.02 54814.80 88888.00 2013-11-09 04:14:51.000 313 12707.92 297.05 54814.85 88888.00 2013-11-09 04:14:51.125 313 12707.85 297.07 54814.88 88888.00 2013-11-09 04:14:51.250 313 12707.90 297.05 54814.85 88888.00 2013-11-09 04:14:51.375 313 12707.92 297.05 54814.88 88888.00 2013-11-09 04:14:51.500 313 12707.92 297.05 54814.88 88888.00 2013-11-09 04:14:51.625 313 12707.90 297.05 54814.88 88888.00 2013-11-09 04:14:51.750 313 12707.95 297.12 54814.90 88888.00 2013-11-09 04:14:51.875 313 12707.95 297.12 54814.90 88888.00 2013-11-09 04:14:52.000 313 12707.95 297.10 54814.88 88888.00 2013-11-09 04:14:52.125 313 12708.00 297.12 54814.90 88888.00 2013-11-09 04:14:52.250 313 12708.02 297.15 54814.93 88888.00 2013-11-09 04:14:52.375 313 12708.02 297.18 54814.90 88888.00 2013-11-09 04:14:52.500 313 12708.02 297.20 54814.90 88888.00 2013-11-09 04:14:52.625 313 12708.02 297.20 54814.90 88888.00 2013-11-09 04:14:52.750 313 12708.00 297.20 54814.93 88888.00 2013-11-09 04:14:52.875 313 12707.95 297.20 54814.95 88888.00 2013-11-09 04:14:53.000 313 12707.98 297.23 54814.93 88888.00 2013-11-09 04:14:53.125 313 12708.02 297.23 54814.95 88888.00 2013-11-09 04:14:53.250 313 12708.05 297.23 54814.95 88888.00 2013-11-09 04:14:53.375 313 12708.08 297.23 54814.93 88888.00 2013-11-09 04:14:53.500 313 12708.05 297.25 54814.93 88888.00 2013-11-09 04:14:53.625 313 12708.08 297.27 54814.93 88888.00 2013-11-09 04:14:53.750 313 12708.10 297.30 54814.93 88888.00 2013-11-09 04:14:53.875 313 12708.12 297.30 54814.95 88888.00 2013-11-09 04:14:54.000 313 12708.08 297.30 54814.90 88888.00 2013-11-09 04:14:54.125 313 12708.08 297.35 54814.90 88888.00 2013-11-09 04:14:54.250 313 12708.05 297.30 54814.93 88888.00 2013-11-09 04:14:54.375 313 12708.08 297.30 54814.93 88888.00 2013-11-09 04:14:54.500 313 12708.12 297.32 54814.93 88888.00 2013-11-09 04:14:54.625 313 12708.12 297.32 54814.93 88888.00 2013-11-09 04:14:54.750 313 12708.10 297.30 54814.93 88888.00 2013-11-09 04:14:54.875 313 12708.08 297.35 54814.93 88888.00 2013-11-09 04:14:55.000 313 12708.10 297.35 54814.90 88888.00 2013-11-09 04:14:55.125 313 12708.15 297.38 54814.93 88888.00 2013-11-09 04:14:55.250 313 12708.23 297.40 54814.97 88888.00 2013-11-09 04:14:55.375 313 12708.25 297.43 54814.95 88888.00 2013-11-09 04:14:55.500 313 12708.23 297.45 54814.97 88888.00 2013-11-09 04:14:55.625 313 12708.27 297.45 54814.95 88888.00 2013-11-09 04:14:55.750 313 12708.27 297.43 54814.93 88888.00 2013-11-09 04:14:55.875 313 12708.33 297.45 54814.95 88888.00 2013-11-09 04:14:56.000 313 12708.33 297.43 54814.93 88888.00 2013-11-09 04:14:56.125 313 12708.27 297.45 54814.97 88888.00 2013-11-09 04:14:56.250 313 12708.33 297.45 54814.97 88888.00 2013-11-09 04:14:56.375 313 12708.40 297.50 54814.97 88888.00 2013-11-09 04:14:56.500 313 12708.35 297.50 54814.97 88888.00 2013-11-09 04:14:56.625 313 12708.35 297.48 54815.00 88888.00 2013-11-09 04:14:56.750 313 12708.38 297.48 54815.00 88888.00 2013-11-09 04:14:56.875 313 12708.38 297.50 54815.00 88888.00 2013-11-09 04:14:57.000 313 12708.40 297.52 54815.00 88888.00 2013-11-09 04:14:57.125 313 12708.42 297.55 54814.97 88888.00 2013-11-09 04:14:57.250 313 12708.45 297.50 54814.97 88888.00 2013-11-09 04:14:57.375 313 12708.50 297.52 54814.97 88888.00 2013-11-09 04:14:57.500 313 12708.52 297.52 54815.00 88888.00 2013-11-09 04:14:57.625 313 12708.52 297.50 54815.03 88888.00 2013-11-09 04:14:57.750 313 12708.48 297.50 54815.03 88888.00 2013-11-09 04:14:57.875 313 12708.48 297.48 54815.03 88888.00 2013-11-09 04:14:58.000 313 12708.55 297.50 54815.03 88888.00 2013-11-09 04:14:58.125 313 12708.60 297.48 54815.07 88888.00 2013-11-09 04:14:58.250 313 12708.52 297.48 54815.07 88888.00 2013-11-09 04:14:58.375 313 12708.58 297.50 54815.07 88888.00 2013-11-09 04:14:58.500 313 12708.58 297.48 54815.07 88888.00 2013-11-09 04:14:58.625 313 12708.58 297.48 54815.07 88888.00 2013-11-09 04:14:58.750 313 12708.60 297.48 54815.05 88888.00 2013-11-09 04:14:58.875 313 12708.70 297.50 54815.07 88888.00 2013-11-09 04:14:59.000 313 12708.73 297.48 54815.10 88888.00 2013-11-09 04:14:59.125 313 12708.67 297.45 54815.10 88888.00 2013-11-09 04:14:59.250 313 12708.65 297.43 54815.12 88888.00 2013-11-09 04:14:59.375 313 12708.67 297.45 54815.12 88888.00 2013-11-09 04:14:59.500 313 12708.62 297.48 54815.12 88888.00 2013-11-09 04:14:59.625 313 12708.65 297.45 54815.10 88888.00 2013-11-09 04:14:59.750 313 12708.70 297.40 54815.10 88888.00 2013-11-09 04:14:59.875 313 12708.73 297.38 54815.10 88888.00 2013-11-09 04:15:00.000 313 12708.75 297.40 54815.12 88888.00 2013-11-09 04:15:00.125 313 12708.70 297.38 54815.12 88888.00 2013-11-09 04:15:00.250 313 12708.67 297.38 54815.12 88888.00 2013-11-09 04:15:00.375 313 12708.73 297.38 54815.15 88888.00 2013-11-09 04:15:00.500 313 12708.67 297.38 54815.15 88888.00 2013-11-09 04:15:00.625 313 12708.67 297.32 54815.18 88888.00 2013-11-09 04:15:00.750 313 12708.67 297.30 54815.15 88888.00 2013-11-09 04:15:00.875 313 12708.73 297.30 54815.15 88888.00 2013-11-09 04:15:01.000 313 12708.77 297.32 54815.15 88888.00 2013-11-09 04:15:01.125 313 12708.77 297.30 54815.18 88888.00 2013-11-09 04:15:01.250 313 12708.80 297.32 54815.18 88888.00 2013-11-09 04:15:01.375 313 12708.80 297.30 54815.15 88888.00 2013-11-09 04:15:01.500 313 12708.70 297.30 54815.18 88888.00 2013-11-09 04:15:01.625 313 12708.75 297.30 54815.22 88888.00 2013-11-09 04:15:01.750 313 12708.75 297.25 54815.22 88888.00 2013-11-09 04:15:01.875 313 12708.77 297.25 54815.20 88888.00 2013-11-09 04:15:02.000 313 12708.77 297.27 54815.22 88888.00 2013-11-09 04:15:02.125 313 12708.75 297.23 54815.25 88888.00 2013-11-09 04:15:02.250 313 12708.73 297.18 54815.22 88888.00 2013-11-09 04:15:02.375 313 12708.75 297.23 54815.22 88888.00 2013-11-09 04:15:02.500 313 12708.73 297.25 54815.22 88888.00 2013-11-09 04:15:02.625 313 12708.73 297.20 54815.22 88888.00 2013-11-09 04:15:02.750 313 12708.75 297.23 54815.25 88888.00 2013-11-09 04:15:02.875 313 12708.73 297.20 54815.28 88888.00 2013-11-09 04:15:03.000 313 12708.75 297.23 54815.22 88888.00 2013-11-09 04:15:03.125 313 12708.80 297.20 54815.22 88888.00 2013-11-09 04:15:03.250 313 12708.77 297.25 54815.28 88888.00 2013-11-09 04:15:03.375 313 12708.80 297.23 54815.25 88888.00 2013-11-09 04:15:03.500 313 12708.77 297.20 54815.30 88888.00 2013-11-09 04:15:03.625 313 12708.75 297.23 54815.30 88888.00 2013-11-09 04:15:03.750 313 12708.73 297.23 54815.32 88888.00 2013-11-09 04:15:03.875 313 12708.73 297.23 54815.30 88888.00 2013-11-09 04:15:04.000 313 12708.70 297.20 54815.30 88888.00 2013-11-09 04:15:04.125 313 12708.70 297.25 54815.30 88888.00 2013-11-09 04:15:04.250 313 12708.75 297.23 54815.30 88888.00 2013-11-09 04:15:04.375 313 12708.80 297.23 54815.28 88888.00 2013-11-09 04:15:04.500 313 12708.75 297.20 54815.30 88888.00 2013-11-09 04:15:04.625 313 12708.67 297.18 54815.32 88888.00 2013-11-09 04:15:04.750 313 12708.67 297.23 54815.32 88888.00 2013-11-09 04:15:04.875 313 12708.65 297.23 54815.32 88888.00 2013-11-09 04:15:05.000 313 12708.67 297.23 54815.32 88888.00 2013-11-09 04:15:05.125 313 12708.70 297.23 54815.32 88888.00 2013-11-09 04:15:05.250 313 12708.62 297.23 54815.30 88888.00 2013-11-09 04:15:05.375 313 12708.67 297.25 54815.30 88888.00 2013-11-09 04:15:05.500 313 12708.80 297.23 54815.32 88888.00 2013-11-09 04:15:05.625 313 12708.75 297.23 54815.32 88888.00 2013-11-09 04:15:05.750 313 12708.73 297.23 54815.35 88888.00 2013-11-09 04:15:05.875 313 12708.80 297.25 54815.35 88888.00 2013-11-09 04:15:06.000 313 12708.80 297.25 54815.35 88888.00 2013-11-09 04:15:06.125 313 12708.75 297.25 54815.35 88888.00 2013-11-09 04:15:06.250 313 12708.75 297.23 54815.38 88888.00 2013-11-09 04:15:06.375 313 12708.83 297.23 54815.40 88888.00 2013-11-09 04:15:06.500 313 12708.85 297.23 54815.43 88888.00 2013-11-09 04:15:06.625 313 12708.88 297.20 54815.40 88888.00 2013-11-09 04:15:06.750 313 12708.88 297.23 54815.38 88888.00 2013-11-09 04:15:06.875 313 12708.92 297.20 54815.38 88888.00 2013-11-09 04:15:07.000 313 12708.95 297.23 54815.40 88888.00 2013-11-09 04:15:07.125 313 12708.95 297.27 54815.43 88888.00 2013-11-09 04:15:07.250 313 12708.95 297.27 54815.45 88888.00 2013-11-09 04:15:07.375 313 12708.95 297.25 54815.43 88888.00 2013-11-09 04:15:07.500 313 12708.95 297.23 54815.45 88888.00 2013-11-09 04:15:07.625 313 12708.95 297.25 54815.45 88888.00 2013-11-09 04:15:07.750 313 12708.95 297.27 54815.45 88888.00 2013-11-09 04:15:07.875 313 12708.98 297.25 54815.43 88888.00 2013-11-09 04:15:08.000 313 12709.02 297.23 54815.43 88888.00 2013-11-09 04:15:08.125 313 12709.08 297.23 54815.43 88888.00 2013-11-09 04:15:08.250 313 12709.05 297.20 54815.45 88888.00 2013-11-09 04:15:08.375 313 12709.08 297.20 54815.45 88888.00 2013-11-09 04:15:08.500 313 12709.02 297.20 54815.45 88888.00 2013-11-09 04:15:08.625 313 12709.05 297.15 54815.43 88888.00 2013-11-09 04:15:08.750 313 12709.12 297.18 54815.45 88888.00 2013-11-09 04:15:08.875 313 12709.15 297.15 54815.45 88888.00 2013-11-09 04:15:09.000 313 12709.20 297.20 54815.45 88888.00 2013-11-09 04:15:09.125 313 12709.25 297.20 54815.47 88888.00 2013-11-09 04:15:09.250 313 12709.27 297.18 54815.50 88888.00 2013-11-09 04:15:09.375 313 12709.33 297.20 54815.47 88888.00 2013-11-09 04:15:09.500 313 12709.27 297.20 54815.50 88888.00 2013-11-09 04:15:09.625 313 12709.25 297.18 54815.47 88888.00 2013-11-09 04:15:09.750 313 12709.20 297.18 54815.50 88888.00 2013-11-09 04:15:09.875 313 12709.15 297.18 54815.50 88888.00 2013-11-09 04:15:10.000 313 12709.15 297.18 54815.50 88888.00 2013-11-09 04:15:10.125 313 12709.23 297.12 54815.53 88888.00 2013-11-09 04:15:10.250 313 12709.20 297.12 54815.53 88888.00 2013-11-09 04:15:10.375 313 12709.27 297.12 54815.55 88888.00 2013-11-09 04:15:10.500 313 12709.27 297.15 54815.57 88888.00 2013-11-09 04:15:10.625 313 12709.27 297.15 54815.55 88888.00 2013-11-09 04:15:10.750 313 12709.20 297.10 54815.55 88888.00 2013-11-09 04:15:10.875 313 12709.17 297.12 54815.57 88888.00 2013-11-09 04:15:11.000 313 12709.23 297.10 54815.57 88888.00 2013-11-09 04:15:11.125 313 12709.23 297.10 54815.57 88888.00 2013-11-09 04:15:11.250 313 12709.17 297.07 54815.60 88888.00 2013-11-09 04:15:11.375 313 12709.23 297.10 54815.60 88888.00 2013-11-09 04:15:11.500 313 12709.27 297.10 54815.62 88888.00 2013-11-09 04:15:11.625 313 12709.25 297.10 54815.65 88888.00 2013-11-09 04:15:11.750 313 12709.25 297.07 54815.62 88888.00 2013-11-09 04:15:11.875 313 12709.23 297.07 54815.60 88888.00 2013-11-09 04:15:12.000 313 12709.23 297.05 54815.57 88888.00 2013-11-09 04:15:12.125 313 12709.20 297.02 54815.62 88888.00 2013-11-09 04:15:12.250 313 12709.20 297.07 54815.65 88888.00 2013-11-09 04:15:12.375 313 12709.23 297.10 54815.65 88888.00 2013-11-09 04:15:12.500 313 12709.25 297.10 54815.65 88888.00 2013-11-09 04:15:12.625 313 12709.27 297.07 54815.70 88888.00 2013-11-09 04:15:12.750 313 12709.27 297.05 54815.70 88888.00 2013-11-09 04:15:12.875 313 12709.30 297.05 54815.72 88888.00 2013-11-09 04:15:13.000 313 12709.33 297.07 54815.68 88888.00 2013-11-09 04:15:13.125 313 12709.40 297.12 54815.72 88888.00 2013-11-09 04:15:13.250 313 12709.38 297.10 54815.72 88888.00 2013-11-09 04:15:13.375 313 12709.33 297.05 54815.68 88888.00 2013-11-09 04:15:13.500 313 12709.25 297.02 54815.68 88888.00 2013-11-09 04:15:13.625 313 12709.23 297.02 54815.72 88888.00 2013-11-09 04:15:13.750 313 12709.25 297.07 54815.75 88888.00 2013-11-09 04:15:13.875 313 12709.33 297.10 54815.78 88888.00 2013-11-09 04:15:14.000 313 12709.27 297.10 54815.78 88888.00 2013-11-09 04:15:14.125 313 12709.20 297.10 54815.75 88888.00 2013-11-09 04:15:14.250 313 12709.20 297.02 54815.78 88888.00 2013-11-09 04:15:14.375 313 12709.25 297.05 54815.80 88888.00 2013-11-09 04:15:14.500 313 12709.25 297.05 54815.78 88888.00 2013-11-09 04:15:14.625 313 12709.25 297.07 54815.78 88888.00 2013-11-09 04:15:14.750 313 12709.25 297.07 54815.75 88888.00 2013-11-09 04:15:14.875 313 12709.23 297.10 54815.75 88888.00 2013-11-09 04:15:15.000 313 12709.27 297.10 54815.75 88888.00 2013-11-09 04:15:15.125 313 12709.25 297.10 54815.75 88888.00 2013-11-09 04:15:15.250 313 12709.15 297.10 54815.75 88888.00 2013-11-09 04:15:15.375 313 12709.20 297.12 54815.80 88888.00 2013-11-09 04:15:15.500 313 12709.27 297.15 54815.80 88888.00 2013-11-09 04:15:15.625 313 12709.35 297.10 54815.80 88888.00 2013-11-09 04:15:15.750 313 12709.33 297.10 54815.80 88888.00 2013-11-09 04:15:15.875 313 12709.30 297.12 54815.82 88888.00 2013-11-09 04:15:16.000 313 12709.27 297.12 54815.80 88888.00 2013-11-09 04:15:16.125 313 12709.30 297.12 54815.85 88888.00 2013-11-09 04:15:16.250 313 12709.25 297.10 54815.85 88888.00 2013-11-09 04:15:16.375 313 12709.27 297.12 54815.85 88888.00 2013-11-09 04:15:16.500 313 12709.20 297.15 54815.88 88888.00 2013-11-09 04:15:16.625 313 12709.17 297.12 54815.88 88888.00 2013-11-09 04:15:16.750 313 12709.15 297.12 54815.90 88888.00 2013-11-09 04:15:16.875 313 12709.17 297.12 54815.93 88888.00 2013-11-09 04:15:17.000 313 12709.20 297.15 54815.90 88888.00 2013-11-09 04:15:17.125 313 12709.20 297.15 54815.93 88888.00 2013-11-09 04:15:17.250 313 12709.15 297.15 54815.93 88888.00 2013-11-09 04:15:17.375 313 12709.23 297.15 54815.95 88888.00 2013-11-09 04:15:17.500 313 12709.25 297.15 54815.95 88888.00 2013-11-09 04:15:17.625 313 12709.23 297.15 54815.97 88888.00 2013-11-09 04:15:17.750 313 12709.23 297.15 54816.00 88888.00 2013-11-09 04:15:17.875 313 12709.20 297.10 54815.97 88888.00 2013-11-09 04:15:18.000 313 12709.20 297.12 54815.95 88888.00 2013-11-09 04:15:18.125 313 12709.25 297.18 54816.00 88888.00 2013-11-09 04:15:18.250 313 12709.25 297.10 54816.03 88888.00 2013-11-09 04:15:18.375 313 12709.30 297.10 54816.00 88888.00 2013-11-09 04:15:18.500 313 12709.30 297.10 54815.97 88888.00 2013-11-09 04:15:18.625 313 12709.30 297.07 54816.00 88888.00 2013-11-09 04:15:18.750 313 12709.25 297.10 54816.00 88888.00 2013-11-09 04:15:18.875 313 12709.25 297.12 54816.00 88888.00 2013-11-09 04:15:19.000 313 12709.27 297.10 54816.03 88888.00 2013-11-09 04:15:19.125 313 12709.25 297.12 54816.03 88888.00 2013-11-09 04:15:19.250 313 12709.20 297.12 54816.05 88888.00 2013-11-09 04:15:19.375 313 12709.23 297.10 54816.03 88888.00 2013-11-09 04:15:19.500 313 12709.25 297.10 54816.03 88888.00 2013-11-09 04:15:19.625 313 12709.25 297.10 54816.05 88888.00 2013-11-09 04:15:19.750 313 12709.25 297.15 54816.07 88888.00 2013-11-09 04:15:19.875 313 12709.33 297.15 54816.07 88888.00 2013-11-09 04:15:20.000 313 12709.33 297.12 54816.03 88888.00 2013-11-09 04:15:20.125 313 12709.35 297.10 54816.03 88888.00 2013-11-09 04:15:20.250 313 12709.35 297.12 54816.07 88888.00 2013-11-09 04:15:20.375 313 12709.40 297.15 54816.05 88888.00 2013-11-09 04:15:20.500 313 12709.45 297.12 54816.07 88888.00 2013-11-09 04:15:20.625 313 12709.40 297.12 54816.10 88888.00 2013-11-09 04:15:20.750 313 12709.38 297.15 54816.12 88888.00 2013-11-09 04:15:20.875 313 12709.42 297.15 54816.10 88888.00 2013-11-09 04:15:21.000 313 12709.50 297.10 54816.12 88888.00 2013-11-09 04:15:21.125 313 12709.48 297.12 54816.15 88888.00 2013-11-09 04:15:21.250 313 12709.42 297.15 54816.18 88888.00 2013-11-09 04:15:21.375 313 12709.50 297.18 54816.18 88888.00 2013-11-09 04:15:21.500 313 12709.55 297.15 54816.18 88888.00 2013-11-09 04:15:21.625 313 12709.48 297.12 54816.15 88888.00 2013-11-09 04:15:21.750 313 12709.50 297.10 54816.15 88888.00 2013-11-09 04:15:21.875 313 12709.50 297.07 54816.15 88888.00 2013-11-09 04:15:22.000 313 12709.50 297.07 54816.15 88888.00 2013-11-09 04:15:22.125 313 12709.50 297.05 54816.15 88888.00 2013-11-09 04:15:22.250 313 12709.50 297.00 54816.15 88888.00 2013-11-09 04:15:22.375 313 12709.50 297.00 54816.18 88888.00 2013-11-09 04:15:22.500 313 12709.52 297.05 54816.18 88888.00 2013-11-09 04:15:22.625 313 12709.55 297.05 54816.22 88888.00 2013-11-09 04:15:22.750 313 12709.55 297.02 54816.25 88888.00 2013-11-09 04:15:22.875 313 12709.50 297.00 54816.25 88888.00 2013-11-09 04:15:23.000 313 12709.45 296.95 54816.22 88888.00 2013-11-09 04:15:23.125 313 12709.45 296.95 54816.25 88888.00 2013-11-09 04:15:23.250 313 12709.45 296.98 54816.30 88888.00 2013-11-09 04:15:23.375 313 12709.48 296.98 54816.30 88888.00 2013-11-09 04:15:23.500 313 12709.45 296.98 54816.28 88888.00 2013-11-09 04:15:23.625 313 12709.42 297.00 54816.32 88888.00 2013-11-09 04:15:23.750 313 12709.42 297.00 54816.30 88888.00 2013-11-09 04:15:23.875 313 12709.42 296.95 54816.30 88888.00 2013-11-09 04:15:24.000 313 12709.42 296.93 54816.28 88888.00 2013-11-09 04:15:24.125 313 12709.42 296.93 54816.28 88888.00 2013-11-09 04:15:24.250 313 12709.42 296.90 54816.30 88888.00 2013-11-09 04:15:24.375 313 12709.50 296.93 54816.30 88888.00 2013-11-09 04:15:24.500 313 12709.50 296.93 54816.35 88888.00 2013-11-09 04:15:24.625 313 12709.52 296.93 54816.32 88888.00 2013-11-09 04:15:24.750 313 12709.60 296.95 54816.28 88888.00 2013-11-09 04:15:24.875 313 12709.67 296.98 54816.32 88888.00 2013-11-09 04:15:25.000 313 12709.67 296.95 54816.32 88888.00 2013-11-09 04:15:25.125 313 12709.60 296.93 54816.30 88888.00 2013-11-09 04:15:25.250 313 12709.62 296.95 54816.35 88888.00 2013-11-09 04:15:25.375 313 12709.67 296.95 54816.35 88888.00 2013-11-09 04:15:25.500 313 12709.70 296.95 54816.38 88888.00 2013-11-09 04:15:25.625 313 12709.67 296.95 54816.38 88888.00 2013-11-09 04:15:25.750 313 12709.65 296.93 54816.35 88888.00 2013-11-09 04:15:25.875 313 12709.67 296.95 54816.38 88888.00 2013-11-09 04:15:26.000 313 12709.67 296.95 54816.40 88888.00 2013-11-09 04:15:26.125 313 12709.65 296.98 54816.47 88888.00 2013-11-09 04:15:26.250 313 12709.60 296.95 54816.47 88888.00 2013-11-09 04:15:26.375 313 12709.60 296.93 54816.47 88888.00 2013-11-09 04:15:26.500 313 12709.62 296.95 54816.50 88888.00 2013-11-09 04:15:26.625 313 12709.58 296.95 54816.53 88888.00 2013-11-09 04:15:26.750 313 12709.55 296.95 54816.50 88888.00 2013-11-09 04:15:26.875 313 12709.58 296.93 54816.53 88888.00 2013-11-09 04:15:27.000 313 12709.58 296.95 54816.55 88888.00 2013-11-09 04:15:27.125 313 12709.60 296.93 54816.55 88888.00 2013-11-09 04:15:27.250 313 12709.58 296.90 54816.53 88888.00 2013-11-09 04:15:27.375 313 12709.60 296.93 54816.53 88888.00 2013-11-09 04:15:27.500 313 12709.60 296.95 54816.57 88888.00 2013-11-09 04:15:27.625 313 12709.60 296.95 54816.57 88888.00 2013-11-09 04:15:27.750 313 12709.60 296.98 54816.57 88888.00 2013-11-09 04:15:27.875 313 12709.62 296.98 54816.57 88888.00 2013-11-09 04:15:28.000 313 12709.62 296.95 54816.57 88888.00 2013-11-09 04:15:28.125 313 12709.60 296.93 54816.57 88888.00 2013-11-09 04:15:28.250 313 12709.52 296.93 54816.60 88888.00 2013-11-09 04:15:28.375 313 12709.60 296.93 54816.60 88888.00 2013-11-09 04:15:28.500 313 12709.62 296.95 54816.60 88888.00 2013-11-09 04:15:28.625 313 12709.62 296.95 54816.60 88888.00 2013-11-09 04:15:28.750 313 12709.65 296.95 54816.65 88888.00 2013-11-09 04:15:28.875 313 12709.62 296.93 54816.65 88888.00 2013-11-09 04:15:29.000 313 12709.60 296.93 54816.68 88888.00 2013-11-09 04:15:29.125 313 12709.67 296.98 54816.70 88888.00 2013-11-09 04:15:29.250 313 12709.65 297.00 54816.72 88888.00 2013-11-09 04:15:29.375 313 12709.65 296.98 54816.68 88888.00 2013-11-09 04:15:29.500 313 12709.65 296.95 54816.65 88888.00 2013-11-09 04:15:29.625 313 12709.67 296.95 54816.70 88888.00 2013-11-09 04:15:29.750 313 12709.67 296.98 54816.70 88888.00 2013-11-09 04:15:29.875 313 12709.67 297.02 54816.75 88888.00 2013-11-09 04:15:30.000 313 12709.70 297.02 54816.72 88888.00 2013-11-09 04:15:30.125 313 12709.67 297.02 54816.72 88888.00 2013-11-09 04:15:30.250 313 12709.70 297.00 54816.75 88888.00 2013-11-09 04:15:30.375 313 12709.75 297.00 54816.75 88888.00 2013-11-09 04:15:30.500 313 12709.77 297.02 54816.75 88888.00 2013-11-09 04:15:30.625 313 12709.80 297.05 54816.75 88888.00 2013-11-09 04:15:30.750 313 12709.90 297.00 54816.75 88888.00 2013-11-09 04:15:30.875 313 12709.85 297.02 54816.75 88888.00 2013-11-09 04:15:31.000 313 12709.88 297.07 54816.75 88888.00 2013-11-09 04:15:31.125 313 12709.92 297.07 54816.78 88888.00 2013-11-09 04:15:31.250 313 12709.85 297.02 54816.78 88888.00 2013-11-09 04:15:31.375 313 12709.92 297.07 54816.78 88888.00 2013-11-09 04:15:31.500 313 12709.98 297.07 54816.80 88888.00 2013-11-09 04:15:31.625 313 12709.98 297.07 54816.78 88888.00 2013-11-09 04:15:31.750 313 12709.95 297.07 54816.75 88888.00 2013-11-09 04:15:31.875 313 12709.98 297.10 54816.78 88888.00 2013-11-09 04:15:32.000 313 12710.00 297.10 54816.78 88888.00 2013-11-09 04:15:32.125 313 12710.00 297.10 54816.80 88888.00 2013-11-09 04:15:32.250 313 12709.98 297.10 54816.82 88888.00 2013-11-09 04:15:32.375 313 12709.98 297.15 54816.82 88888.00 2013-11-09 04:15:32.500 313 12709.98 297.12 54816.82 88888.00 2013-11-09 04:15:32.625 313 12710.00 297.10 54816.82 88888.00 2013-11-09 04:15:32.750 313 12710.02 297.12 54816.85 88888.00 2013-11-09 04:15:32.875 313 12710.02 297.10 54816.85 88888.00 2013-11-09 04:15:33.000 313 12710.00 297.12 54816.85 88888.00 2013-11-09 04:15:33.125 313 12710.02 297.07 54816.85 88888.00 2013-11-09 04:15:33.250 313 12710.05 297.05 54816.88 88888.00 2013-11-09 04:15:33.375 313 12710.05 297.02 54816.85 88888.00 2013-11-09 04:15:33.500 313 12710.00 297.05 54816.88 88888.00 2013-11-09 04:15:33.625 313 12709.98 297.02 54816.88 88888.00 2013-11-09 04:15:33.750 313 12709.98 296.98 54816.85 88888.00 2013-11-09 04:15:33.875 313 12710.02 296.98 54816.88 88888.00 2013-11-09 04:15:34.000 313 12710.10 297.02 54816.88 88888.00 2013-11-09 04:15:34.125 313 12710.05 297.00 54816.90 88888.00 2013-11-09 04:15:34.250 313 12710.00 296.95 54816.90 88888.00 2013-11-09 04:15:34.375 313 12710.05 296.98 54816.90 88888.00 2013-11-09 04:15:34.500 313 12710.08 296.98 54816.90 88888.00 2013-11-09 04:15:34.625 313 12710.10 296.98 54816.90 88888.00 2013-11-09 04:15:34.750 313 12710.17 296.98 54816.93 88888.00 2013-11-09 04:15:34.875 313 12710.23 296.98 54816.93 88888.00 2013-11-09 04:15:35.000 313 12710.27 296.95 54816.93 88888.00 2013-11-09 04:15:35.125 313 12710.30 296.95 54816.93 88888.00 2013-11-09 04:15:35.250 313 12710.30 296.93 54816.95 88888.00 2013-11-09 04:15:35.375 313 12710.33 296.95 54816.93 88888.00 2013-11-09 04:15:35.500 313 12710.33 296.95 54816.95 88888.00 2013-11-09 04:15:35.625 313 12710.30 296.98 54816.97 88888.00 2013-11-09 04:15:35.750 313 12710.30 296.98 54817.00 88888.00 2013-11-09 04:15:35.875 313 12710.35 297.00 54816.97 88888.00 2013-11-09 04:15:36.000 313 12710.42 296.98 54817.00 88888.00 2013-11-09 04:15:36.125 313 12710.42 296.98 54817.03 88888.00 2013-11-09 04:15:36.250 313 12710.40 296.98 54817.00 88888.00 2013-11-09 04:15:36.375 313 12710.40 296.95 54817.00 88888.00 2013-11-09 04:15:36.500 313 12710.38 296.98 54817.00 88888.00 2013-11-09 04:15:36.625 313 12710.38 296.95 54817.00 88888.00 2013-11-09 04:15:36.750 313 12710.40 296.95 54817.03 88888.00 2013-11-09 04:15:36.875 313 12710.48 297.00 54816.97 88888.00 2013-11-09 04:15:37.000 313 12710.55 297.00 54817.03 88888.00 2013-11-09 04:15:37.125 313 12710.52 297.00 54817.00 88888.00 2013-11-09 04:15:37.250 313 12710.48 296.98 54817.05 88888.00 2013-11-09 04:15:37.375 313 12710.48 297.00 54817.03 88888.00 2013-11-09 04:15:37.500 313 12710.52 297.02 54817.07 88888.00 2013-11-09 04:15:37.625 313 12710.58 297.00 54817.05 88888.00 2013-11-09 04:15:37.750 313 12710.52 296.93 54817.03 88888.00 2013-11-09 04:15:37.875 313 12710.50 296.93 54817.00 88888.00 2013-11-09 04:15:38.000 313 12710.58 296.93 54817.03 88888.00 2013-11-09 04:15:38.125 313 12710.60 296.95 54817.03 88888.00 2013-11-09 04:15:38.250 313 12710.58 296.93 54817.03 88888.00 2013-11-09 04:15:38.375 313 12710.62 296.93 54817.03 88888.00 2013-11-09 04:15:38.500 313 12710.67 296.93 54817.05 88888.00 2013-11-09 04:15:38.625 313 12710.67 296.88 54817.05 88888.00 2013-11-09 04:15:38.750 313 12710.65 296.90 54817.05 88888.00 2013-11-09 04:15:38.875 313 12710.67 296.93 54817.07 88888.00 2013-11-09 04:15:39.000 313 12710.67 296.93 54817.07 88888.00 2013-11-09 04:15:39.125 313 12710.70 296.90 54817.10 88888.00 2013-11-09 04:15:39.250 313 12710.62 296.90 54817.10 88888.00 2013-11-09 04:15:39.375 313 12710.60 296.95 54817.10 88888.00 2013-11-09 04:15:39.500 313 12710.65 297.00 54817.10 88888.00 2013-11-09 04:15:39.625 313 12710.65 296.98 54817.10 88888.00 2013-11-09 04:15:39.750 313 12710.62 296.95 54817.10 88888.00 2013-11-09 04:15:39.875 313 12710.67 296.98 54817.12 88888.00 2013-11-09 04:15:40.000 313 12710.77 296.98 54817.12 88888.00 2013-11-09 04:15:40.125 313 12710.80 296.98 54817.15 88888.00 2013-11-09 04:15:40.250 313 12710.75 296.98 54817.12 88888.00 2013-11-09 04:15:40.375 313 12710.85 297.05 54817.15 88888.00 2013-11-09 04:15:40.500 313 12710.88 297.02 54817.18 88888.00 2013-11-09 04:15:40.625 313 12710.88 296.98 54817.15 88888.00 2013-11-09 04:15:40.750 313 12710.95 297.00 54817.15 88888.00 2013-11-09 04:15:40.875 313 12710.98 297.02 54817.15 88888.00 2013-11-09 04:15:41.000 313 12710.98 297.05 54817.15 88888.00 2013-11-09 04:15:41.125 313 12711.02 297.00 54817.15 88888.00 2013-11-09 04:15:41.250 313 12711.00 296.98 54817.18 88888.00 2013-11-09 04:15:41.375 313 12711.08 297.00 54817.20 88888.00 2013-11-09 04:15:41.500 313 12711.15 297.05 54817.20 88888.00 2013-11-09 04:15:41.625 313 12711.08 297.02 54817.18 88888.00 2013-11-09 04:15:41.750 313 12711.02 296.98 54817.18 88888.00 2013-11-09 04:15:41.875 313 12711.05 296.95 54817.20 88888.00 2013-11-09 04:15:42.000 313 12711.10 297.00 54817.22 88888.00 2013-11-09 04:15:42.125 313 12711.12 297.00 54817.25 88888.00 2013-11-09 04:15:42.250 313 12711.10 297.00 54817.22 88888.00 2013-11-09 04:15:42.375 313 12711.10 296.98 54817.18 88888.00 2013-11-09 04:15:42.500 313 12711.10 296.95 54817.20 88888.00 2013-11-09 04:15:42.625 313 12711.12 296.93 54817.20 88888.00 2013-11-09 04:15:42.750 313 12711.12 296.93 54817.22 88888.00 2013-11-09 04:15:42.875 313 12711.10 296.95 54817.22 88888.00 2013-11-09 04:15:43.000 313 12711.08 296.95 54817.22 88888.00 2013-11-09 04:15:43.125 313 12711.10 296.95 54817.22 88888.00 2013-11-09 04:15:43.250 313 12711.15 296.93 54817.22 88888.00 2013-11-09 04:15:43.375 313 12711.17 296.93 54817.22 88888.00 2013-11-09 04:15:43.500 313 12711.15 296.90 54817.22 88888.00 2013-11-09 04:15:43.625 313 12711.15 296.93 54817.22 88888.00 2013-11-09 04:15:43.750 313 12711.17 296.93 54817.20 88888.00 2013-11-09 04:15:43.875 313 12711.17 296.93 54817.22 88888.00 2013-11-09 04:15:44.000 313 12711.20 296.88 54817.22 88888.00 2013-11-09 04:15:44.125 313 12711.25 296.85 54817.20 88888.00 2013-11-09 04:15:44.250 313 12711.25 296.88 54817.22 88888.00 2013-11-09 04:15:44.375 313 12711.23 296.88 54817.22 88888.00 2013-11-09 04:15:44.500 313 12711.20 296.90 54817.25 88888.00 2013-11-09 04:15:44.625 313 12711.27 296.90 54817.28 88888.00 2013-11-09 04:15:44.750 313 12711.30 296.93 54817.25 88888.00 2013-11-09 04:15:44.875 313 12711.35 296.93 54817.25 88888.00 2013-11-09 04:15:45.000 313 12711.38 296.90 54817.22 88888.00 2013-11-09 04:15:45.125 313 12711.33 296.93 54817.28 88888.00 2013-11-09 04:15:45.250 313 12711.30 296.93 54817.28 88888.00 2013-11-09 04:15:45.375 313 12711.35 296.93 54817.28 88888.00 2013-11-09 04:15:45.500 313 12711.42 296.95 54817.30 88888.00 2013-11-09 04:15:45.625 313 12711.42 296.93 54817.30 88888.00 2013-11-09 04:15:45.750 313 12711.42 296.95 54817.32 88888.00 2013-11-09 04:15:45.875 313 12711.48 296.93 54817.30 88888.00 2013-11-09 04:15:46.000 313 12711.45 296.93 54817.32 88888.00 2013-11-09 04:15:46.125 313 12711.45 296.95 54817.35 88888.00 2013-11-09 04:15:46.250 313 12711.45 296.98 54817.38 88888.00 2013-11-09 04:15:46.375 313 12711.58 297.00 54817.38 88888.00 2013-11-09 04:15:46.500 313 12711.60 296.98 54817.38 88888.00 2013-11-09 04:15:46.625 313 12711.52 296.95 54817.38 88888.00 2013-11-09 04:15:46.750 313 12711.48 296.98 54817.38 88888.00 2013-11-09 04:15:46.875 313 12711.55 296.93 54817.35 88888.00 2013-11-09 04:15:47.000 313 12711.58 296.93 54817.35 88888.00 2013-11-09 04:15:47.125 313 12711.55 296.93 54817.35 88888.00 2013-11-09 04:15:47.250 313 12711.60 296.98 54817.38 88888.00 2013-11-09 04:15:47.375 313 12711.62 296.95 54817.40 88888.00 2013-11-09 04:15:47.500 313 12711.58 296.95 54817.43 88888.00 2013-11-09 04:15:47.625 313 12711.60 297.00 54817.43 88888.00 2013-11-09 04:15:47.750 313 12711.60 297.00 54817.43 88888.00 2013-11-09 04:15:47.875 313 12711.60 297.02 54817.40 88888.00 2013-11-09 04:15:48.000 313 12711.65 297.02 54817.40 88888.00 2013-11-09 04:15:48.125 313 12711.62 297.02 54817.40 88888.00 2013-11-09 04:15:48.250 313 12711.55 296.98 54817.38 88888.00 2013-11-09 04:15:48.375 313 12711.65 296.98 54817.40 88888.00 2013-11-09 04:15:48.500 313 12711.73 297.05 54817.43 88888.00 2013-11-09 04:15:48.625 313 12711.80 297.05 54817.45 88888.00 2013-11-09 04:15:48.750 313 12711.73 297.05 54817.43 88888.00 2013-11-09 04:15:48.875 313 12711.70 297.02 54817.45 88888.00 2013-11-09 04:15:49.000 313 12711.73 297.05 54817.43 88888.00 2013-11-09 04:15:49.125 313 12711.85 297.05 54817.43 88888.00 2013-11-09 04:15:49.250 313 12711.85 297.07 54817.45 88888.00 2013-11-09 04:15:49.375 313 12711.83 297.05 54817.45 88888.00 2013-11-09 04:15:49.500 313 12711.85 297.05 54817.45 88888.00 2013-11-09 04:15:49.625 313 12711.92 297.07 54817.47 88888.00 2013-11-09 04:15:49.750 313 12711.98 297.07 54817.47 88888.00 2013-11-09 04:15:49.875 313 12711.95 297.05 54817.47 88888.00 2013-11-09 04:15:50.000 313 12711.95 297.07 54817.45 88888.00 2013-11-09 04:15:50.125 313 12711.98 297.10 54817.47 88888.00 2013-11-09 04:15:50.250 313 12711.90 297.07 54817.45 88888.00 2013-11-09 04:15:50.375 313 12712.00 297.10 54817.47 88888.00 2013-11-09 04:15:50.500 313 12712.10 297.12 54817.50 88888.00 2013-11-09 04:15:50.625 313 12712.10 297.10 54817.50 88888.00 2013-11-09 04:15:50.750 313 12712.08 297.12 54817.53 88888.00 2013-11-09 04:15:50.875 313 12712.05 297.15 54817.50 88888.00 2013-11-09 04:15:51.000 313 12712.05 297.15 54817.50 88888.00 2013-11-09 04:15:51.125 313 12712.05 297.18 54817.53 88888.00 2013-11-09 04:15:51.250 313 12711.98 297.18 54817.53 88888.00 2013-11-09 04:15:51.375 313 12711.95 297.20 54817.53 88888.00 2013-11-09 04:15:51.500 313 12712.05 297.20 54817.55 88888.00 2013-11-09 04:15:51.625 313 12712.10 297.23 54817.53 88888.00 2013-11-09 04:15:51.750 313 12712.08 297.18 54817.53 88888.00 2013-11-09 04:15:51.875 313 12712.10 297.18 54817.53 88888.00 2013-11-09 04:15:52.000 313 12712.17 297.20 54817.50 88888.00 2013-11-09 04:15:52.125 313 12712.25 297.20 54817.53 88888.00 2013-11-09 04:15:52.250 313 12712.17 297.23 54817.55 88888.00 2013-11-09 04:15:52.375 313 12712.15 297.25 54817.55 88888.00 2013-11-09 04:15:52.500 313 12712.15 297.25 54817.57 88888.00 2013-11-09 04:15:52.625 313 12712.20 297.23 54817.57 88888.00 2013-11-09 04:15:52.750 313 12712.20 297.25 54817.57 88888.00 2013-11-09 04:15:52.875 313 12712.17 297.25 54817.57 88888.00 2013-11-09 04:15:53.000 313 12712.20 297.25 54817.57 88888.00 2013-11-09 04:15:53.125 313 12712.20 297.23 54817.60 88888.00 2013-11-09 04:15:53.250 313 12712.17 297.23 54817.60 88888.00 2013-11-09 04:15:53.375 313 12712.23 297.25 54817.62 88888.00 2013-11-09 04:15:53.500 313 12712.23 297.25 54817.62 88888.00 2013-11-09 04:15:53.625 313 12712.25 297.25 54817.60 88888.00 2013-11-09 04:15:53.750 313 12712.27 297.23 54817.60 88888.00 2013-11-09 04:15:53.875 313 12712.35 297.23 54817.60 88888.00 2013-11-09 04:15:54.000 313 12712.33 297.25 54817.57 88888.00 2013-11-09 04:15:54.125 313 12712.33 297.25 54817.60 88888.00 2013-11-09 04:15:54.250 313 12712.33 297.25 54817.65 88888.00 2013-11-09 04:15:54.375 313 12712.38 297.30 54817.68 88888.00 2013-11-09 04:15:54.500 313 12712.42 297.27 54817.68 88888.00 2013-11-09 04:15:54.625 313 12712.42 297.25 54817.68 88888.00 2013-11-09 04:15:54.750 313 12712.45 297.25 54817.68 88888.00 2013-11-09 04:15:54.875 313 12712.42 297.27 54817.70 88888.00 2013-11-09 04:15:55.000 313 12712.45 297.25 54817.70 88888.00 2013-11-09 04:15:55.125 313 12712.52 297.27 54817.68 88888.00 2013-11-09 04:15:55.250 313 12712.52 297.25 54817.70 88888.00 2013-11-09 04:15:55.375 313 12712.52 297.27 54817.70 88888.00 2013-11-09 04:15:55.500 313 12712.50 297.30 54817.72 88888.00 2013-11-09 04:15:55.625 313 12712.58 297.32 54817.75 88888.00 2013-11-09 04:15:55.750 313 12712.58 297.30 54817.75 88888.00 2013-11-09 04:15:55.875 313 12712.58 297.30 54817.72 88888.00 2013-11-09 04:15:56.000 313 12712.60 297.32 54817.72 88888.00 2013-11-09 04:15:56.125 313 12712.67 297.30 54817.75 88888.00 2013-11-09 04:15:56.250 313 12712.70 297.27 54817.75 88888.00 2013-11-09 04:15:56.375 313 12712.77 297.32 54817.75 88888.00 2013-11-09 04:15:56.500 313 12712.80 297.38 54817.80 88888.00 2013-11-09 04:15:56.625 313 12712.83 297.38 54817.80 88888.00 2013-11-09 04:15:56.750 313 12712.80 297.32 54817.80 88888.00 2013-11-09 04:15:56.875 313 12712.80 297.32 54817.82 88888.00 2013-11-09 04:15:57.000 313 12712.77 297.32 54817.82 88888.00 2013-11-09 04:15:57.125 313 12712.73 297.35 54817.82 88888.00 2013-11-09 04:15:57.250 313 12712.75 297.32 54817.82 88888.00 2013-11-09 04:15:57.375 313 12712.77 297.35 54817.82 88888.00 2013-11-09 04:15:57.500 313 12712.80 297.35 54817.82 88888.00 2013-11-09 04:15:57.625 313 12712.80 297.32 54817.85 88888.00 2013-11-09 04:15:57.750 313 12712.83 297.35 54817.85 88888.00 2013-11-09 04:15:57.875 313 12712.90 297.40 54817.88 88888.00 2013-11-09 04:15:58.000 313 12712.90 297.38 54817.85 88888.00 2013-11-09 04:15:58.125 313 12712.88 297.38 54817.85 88888.00 2013-11-09 04:15:58.250 313 12712.88 297.40 54817.88 88888.00 2013-11-09 04:15:58.375 313 12712.92 297.40 54817.88 88888.00 2013-11-09 04:15:58.500 313 12712.98 297.38 54817.88 88888.00 2013-11-09 04:15:58.625 313 12713.00 297.40 54817.88 88888.00 2013-11-09 04:15:58.750 313 12713.02 297.45 54817.90 88888.00 2013-11-09 04:15:58.875 313 12713.02 297.43 54817.90 88888.00 2013-11-09 04:15:59.000 313 12713.02 297.45 54817.90 88888.00 2013-11-09 04:15:59.125 313 12712.98 297.45 54817.90 88888.00 2013-11-09 04:15:59.250 313 12713.02 297.45 54817.95 88888.00 2013-11-09 04:15:59.375 313 12713.12 297.48 54817.95 88888.00 2013-11-09 04:15:59.500 313 12713.12 297.48 54817.95 88888.00 2013-11-09 04:15:59.625 313 12713.15 297.48 54817.95 88888.00 2013-11-09 04:15:59.750 313 12713.20 297.48 54817.97 88888.00 2013-11-09 04:15:59.875 313 12713.20 297.50 54817.97 88888.00 2013-11-09 04:16:00.000 313 12713.15 297.52 54817.97 88888.00 2013-11-09 04:16:00.125 313 12713.20 297.52 54817.97 88888.00 2013-11-09 04:16:00.250 313 12713.23 297.52 54818.03 88888.00 2013-11-09 04:16:00.375 313 12713.17 297.55 54818.03 88888.00 2013-11-09 04:16:00.500 313 12713.17 297.55 54818.03 88888.00 2013-11-09 04:16:00.625 313 12713.25 297.55 54818.03 88888.00 2013-11-09 04:16:00.750 313 12713.35 297.60 54818.05 88888.00 2013-11-09 04:16:00.875 313 12713.33 297.62 54818.05 88888.00 2013-11-09 04:16:01.000 313 12713.30 297.60 54818.07 88888.00 2013-11-09 04:16:01.125 313 12713.38 297.60 54818.10 88888.00 2013-11-09 04:16:01.250 313 12713.45 297.62 54818.07 88888.00 2013-11-09 04:16:01.375 313 12713.55 297.62 54818.05 88888.00 2013-11-09 04:16:01.500 313 12713.55 297.62 54818.07 88888.00 2013-11-09 04:16:01.625 313 12713.55 297.60 54818.07 88888.00 2013-11-09 04:16:01.750 313 12713.55 297.62 54818.10 88888.00 2013-11-09 04:16:01.875 313 12713.58 297.62 54818.07 88888.00 2013-11-09 04:16:02.000 313 12713.58 297.62 54818.07 88888.00 2013-11-09 04:16:02.125 313 12713.62 297.65 54818.10 88888.00 2013-11-09 04:16:02.250 313 12713.67 297.65 54818.12 88888.00 2013-11-09 04:16:02.375 313 12713.80 297.68 54818.12 88888.00 2013-11-09 04:16:02.500 313 12713.83 297.65 54818.10 88888.00 2013-11-09 04:16:02.625 313 12713.80 297.68 54818.12 88888.00 2013-11-09 04:16:02.750 313 12713.80 297.68 54818.15 88888.00 2013-11-09 04:16:02.875 313 12713.90 297.68 54818.15 88888.00 2013-11-09 04:16:03.000 313 12713.90 297.68 54818.12 88888.00 2013-11-09 04:16:03.125 313 12713.90 297.70 54818.15 88888.00 2013-11-09 04:16:03.250 313 12713.88 297.73 54818.15 88888.00 2013-11-09 04:16:03.375 313 12713.90 297.73 54818.18 88888.00 2013-11-09 04:16:03.500 313 12713.90 297.70 54818.18 88888.00 2013-11-09 04:16:03.625 313 12713.90 297.73 54818.18 88888.00 2013-11-09 04:16:03.750 313 12713.85 297.68 54818.18 88888.00 2013-11-09 04:16:03.875 313 12713.83 297.70 54818.20 88888.00 2013-11-09 04:16:04.000 313 12713.83 297.73 54818.22 88888.00 2013-11-09 04:16:04.125 313 12713.88 297.75 54818.25 88888.00 2013-11-09 04:16:04.250 313 12713.83 297.73 54818.32 88888.00 2013-11-09 04:16:04.375 313 12713.83 297.70 54818.30 88888.00 2013-11-09 04:16:04.500 313 12713.80 297.73 54818.30 88888.00 2013-11-09 04:16:04.625 313 12713.80 297.73 54818.30 88888.00 2013-11-09 04:16:04.750 313 12713.83 297.73 54818.32 88888.00 2013-11-09 04:16:04.875 313 12713.83 297.75 54818.35 88888.00 2013-11-09 04:16:05.000 313 12713.90 297.75 54818.35 88888.00 2013-11-09 04:16:05.125 313 12713.95 297.73 54818.35 88888.00 2013-11-09 04:16:05.250 313 12713.90 297.73 54818.35 88888.00 2013-11-09 04:16:05.375 313 12713.92 297.73 54818.35 88888.00 2013-11-09 04:16:05.500 313 12713.90 297.75 54818.38 88888.00 2013-11-09 04:16:05.625 313 12713.95 297.75 54818.40 88888.00 2013-11-09 04:16:05.750 313 12714.05 297.70 54818.40 88888.00 2013-11-09 04:16:05.875 313 12714.08 297.68 54818.38 88888.00 2013-11-09 04:16:06.000 313 12714.12 297.68 54818.38 88888.00 2013-11-09 04:16:06.125 313 12714.12 297.68 54818.40 88888.00 2013-11-09 04:16:06.250 313 12714.08 297.65 54818.43 88888.00 2013-11-09 04:16:06.375 313 12714.15 297.68 54818.45 88888.00 2013-11-09 04:16:06.500 313 12714.17 297.73 54818.47 88888.00 2013-11-09 04:16:06.625 313 12714.17 297.73 54818.47 88888.00 2013-11-09 04:16:06.750 313 12714.17 297.70 54818.45 88888.00 2013-11-09 04:16:06.875 313 12714.17 297.70 54818.43 88888.00 2013-11-09 04:16:07.000 313 12714.20 297.68 54818.45 88888.00 2013-11-09 04:16:07.125 313 12714.20 297.68 54818.50 88888.00 2013-11-09 04:16:07.250 313 12714.20 297.68 54818.50 88888.00 2013-11-09 04:16:07.375 313 12714.20 297.68 54818.53 88888.00 2013-11-09 04:16:07.500 313 12714.17 297.70 54818.53 88888.00 2013-11-09 04:16:07.625 313 12714.20 297.70 54818.53 88888.00 2013-11-09 04:16:07.750 313 12714.17 297.65 54818.50 88888.00 2013-11-09 04:16:07.875 313 12714.25 297.65 54818.53 88888.00 2013-11-09 04:16:08.000 313 12714.30 297.68 54818.57 88888.00 2013-11-09 04:16:08.125 313 12714.33 297.68 54818.57 88888.00 2013-11-09 04:16:08.250 313 12714.35 297.68 54818.60 88888.00 2013-11-09 04:16:08.375 313 12714.33 297.68 54818.60 88888.00 2013-11-09 04:16:08.500 313 12714.27 297.70 54818.62 88888.00 2013-11-09 04:16:08.625 313 12714.27 297.68 54818.62 88888.00 2013-11-09 04:16:08.750 313 12714.33 297.68 54818.60 88888.00 2013-11-09 04:16:08.875 313 12714.33 297.68 54818.60 88888.00 2013-11-09 04:16:09.000 313 12714.33 297.68 54818.60 88888.00 2013-11-09 04:16:09.125 313 12714.35 297.62 54818.68 88888.00 2013-11-09 04:16:09.250 313 12714.33 297.60 54818.70 88888.00 2013-11-09 04:16:09.375 313 12714.33 297.62 54818.70 88888.00 2013-11-09 04:16:09.500 313 12714.30 297.60 54818.68 88888.00 2013-11-09 04:16:09.625 313 12714.33 297.60 54818.68 88888.00 2013-11-09 04:16:09.750 313 12714.33 297.60 54818.68 88888.00 2013-11-09 04:16:09.875 313 12714.35 297.60 54818.72 88888.00 2013-11-09 04:16:10.000 313 12714.35 297.57 54818.70 88888.00 2013-11-09 04:16:10.125 313 12714.35 297.55 54818.72 88888.00 2013-11-09 04:16:10.250 313 12714.30 297.52 54818.75 88888.00 2013-11-09 04:16:10.375 313 12714.33 297.55 54818.75 88888.00 2013-11-09 04:16:10.500 313 12714.35 297.52 54818.78 88888.00 2013-11-09 04:16:10.625 313 12714.38 297.50 54818.78 88888.00 2013-11-09 04:16:10.750 313 12714.45 297.50 54818.80 88888.00 2013-11-09 04:16:10.875 313 12714.50 297.50 54818.78 88888.00 2013-11-09 04:16:11.000 313 12714.50 297.45 54818.80 88888.00 2013-11-09 04:16:11.125 313 12714.48 297.45 54818.82 88888.00 2013-11-09 04:16:11.250 313 12714.42 297.45 54818.85 88888.00 2013-11-09 04:16:11.375 313 12714.42 297.45 54818.88 88888.00 2013-11-09 04:16:11.500 313 12714.48 297.43 54818.93 88888.00 2013-11-09 04:16:11.625 313 12714.48 297.43 54818.88 88888.00 2013-11-09 04:16:11.750 313 12714.42 297.43 54818.88 88888.00 2013-11-09 04:16:11.875 313 12714.42 297.45 54818.88 88888.00 2013-11-09 04:16:12.000 313 12714.45 297.43 54818.88 88888.00 2013-11-09 04:16:12.125 313 12714.48 297.43 54818.88 88888.00 2013-11-09 04:16:12.250 313 12714.40 297.38 54818.88 88888.00 2013-11-09 04:16:12.375 313 12714.45 297.40 54818.90 88888.00 2013-11-09 04:16:12.500 313 12714.50 297.40 54818.95 88888.00 2013-11-09 04:16:12.625 313 12714.50 297.38 54818.97 88888.00 2013-11-09 04:16:12.750 313 12714.48 297.40 54818.95 88888.00 2013-11-09 04:16:12.875 313 12714.45 297.38 54818.95 88888.00 2013-11-09 04:16:13.000 313 12714.48 297.38 54818.95 88888.00 2013-11-09 04:16:13.125 313 12714.45 297.38 54819.00 88888.00 2013-11-09 04:16:13.250 313 12714.42 297.32 54819.03 88888.00 2013-11-09 04:16:13.375 313 12714.50 297.38 54819.00 88888.00 2013-11-09 04:16:13.500 313 12714.58 297.35 54819.00 88888.00 2013-11-09 04:16:13.625 313 12714.65 297.35 54819.03 88888.00 2013-11-09 04:16:13.750 313 12714.67 297.35 54819.07 88888.00 2013-11-09 04:16:13.875 313 12714.67 297.38 54819.05 88888.00 2013-11-09 04:16:14.000 313 12714.60 297.30 54819.05 88888.00 2013-11-09 04:16:14.125 313 12714.62 297.27 54819.07 88888.00 2013-11-09 04:16:14.250 313 12714.62 297.25 54819.07 88888.00 2013-11-09 04:16:14.375 313 12714.67 297.27 54819.10 88888.00 2013-11-09 04:16:14.500 313 12714.75 297.30 54819.10 88888.00 2013-11-09 04:16:14.625 313 12714.83 297.30 54819.12 88888.00 2013-11-09 04:16:14.750 313 12714.80 297.27 54819.12 88888.00 2013-11-09 04:16:14.875 313 12714.73 297.25 54819.12 88888.00 2013-11-09 04:16:15.000 313 12714.75 297.25 54819.18 88888.00 2013-11-09 04:16:15.125 313 12714.77 297.30 54819.20 88888.00 2013-11-09 04:16:15.250 313 12714.77 297.25 54819.18 88888.00 2013-11-09 04:16:15.375 313 12714.77 297.27 54819.18 88888.00 2013-11-09 04:16:15.500 313 12714.75 297.27 54819.20 88888.00 2013-11-09 04:16:15.625 313 12714.75 297.25 54819.22 88888.00 2013-11-09 04:16:15.750 313 12714.77 297.25 54819.22 88888.00 2013-11-09 04:16:15.875 313 12714.73 297.23 54819.22 88888.00 2013-11-09 04:16:16.000 313 12714.70 297.25 54819.22 88888.00 2013-11-09 04:16:16.125 313 12714.67 297.27 54819.28 88888.00 2013-11-09 04:16:16.250 313 12714.73 297.25 54819.28 88888.00 2013-11-09 04:16:16.375 313 12714.75 297.27 54819.28 88888.00 2013-11-09 04:16:16.500 313 12714.77 297.27 54819.28 88888.00 2013-11-09 04:16:16.625 313 12714.73 297.27 54819.30 88888.00 2013-11-09 04:16:16.750 313 12714.73 297.30 54819.28 88888.00 2013-11-09 04:16:16.875 313 12714.75 297.25 54819.28 88888.00 2013-11-09 04:16:17.000 313 12714.80 297.23 54819.28 88888.00 2013-11-09 04:16:17.125 313 12714.88 297.25 54819.30 88888.00 2013-11-09 04:16:17.250 313 12714.88 297.27 54819.32 88888.00 2013-11-09 04:16:17.375 313 12714.88 297.32 54819.35 88888.00 2013-11-09 04:16:17.500 313 12714.85 297.32 54819.35 88888.00 2013-11-09 04:16:17.625 313 12714.88 297.30 54819.35 88888.00 2013-11-09 04:16:17.750 313 12714.88 297.30 54819.38 88888.00 2013-11-09 04:16:17.875 313 12714.92 297.30 54819.38 88888.00 2013-11-09 04:16:18.000 313 12714.95 297.30 54819.38 88888.00 2013-11-09 04:16:18.125 313 12714.95 297.30 54819.40 88888.00 2013-11-09 04:16:18.250 313 12714.95 297.27 54819.40 88888.00 2013-11-09 04:16:18.375 313 12715.00 297.32 54819.43 88888.00 2013-11-09 04:16:18.500 313 12715.00 297.32 54819.45 88888.00 2013-11-09 04:16:18.625 313 12715.00 297.32 54819.43 88888.00 2013-11-09 04:16:18.750 313 12714.98 297.30 54819.45 88888.00 2013-11-09 04:16:18.875 313 12714.98 297.35 54819.47 88888.00 2013-11-09 04:16:19.000 313 12715.05 297.38 54819.47 88888.00 2013-11-09 04:16:19.125 313 12715.10 297.38 54819.47 88888.00 2013-11-09 04:16:19.250 313 12715.08 297.35 54819.50 88888.00 2013-11-09 04:16:19.375 313 12715.08 297.35 54819.50 88888.00 2013-11-09 04:16:19.500 313 12715.05 297.40 54819.53 88888.00 2013-11-09 04:16:19.625 313 12715.08 297.38 54819.53 88888.00 2013-11-09 04:16:19.750 313 12715.08 297.38 54819.53 88888.00 2013-11-09 04:16:19.875 313 12715.08 297.35 54819.50 88888.00 2013-11-09 04:16:20.000 313 12715.12 297.35 54819.53 88888.00 2013-11-09 04:16:20.125 313 12715.10 297.32 54819.55 88888.00 2013-11-09 04:16:20.250 313 12715.02 297.35 54819.57 88888.00 2013-11-09 04:16:20.375 313 12715.08 297.38 54819.57 88888.00 2013-11-09 04:16:20.500 313 12715.15 297.35 54819.60 88888.00 2013-11-09 04:16:20.625 313 12715.17 297.38 54819.60 88888.00 2013-11-09 04:16:20.750 313 12715.10 297.38 54819.60 88888.00 2013-11-09 04:16:20.875 313 12715.12 297.38 54819.60 88888.00 2013-11-09 04:16:21.000 313 12715.17 297.35 54819.60 88888.00 2013-11-09 04:16:21.125 313 12715.15 297.38 54819.62 88888.00 2013-11-09 04:16:21.250 313 12715.08 297.40 54819.60 88888.00 2013-11-09 04:16:21.375 313 12715.10 297.38 54819.62 88888.00 2013-11-09 04:16:21.500 313 12715.15 297.38 54819.60 88888.00 2013-11-09 04:16:21.625 313 12715.15 297.38 54819.60 88888.00 2013-11-09 04:16:21.750 313 12715.10 297.35 54819.62 88888.00 2013-11-09 04:16:21.875 313 12715.15 297.40 54819.65 88888.00 2013-11-09 04:16:22.000 313 12715.23 297.43 54819.68 88888.00 2013-11-09 04:16:22.125 313 12715.27 297.43 54819.70 88888.00 2013-11-09 04:16:22.250 313 12715.25 297.40 54819.72 88888.00 2013-11-09 04:16:22.375 313 12715.25 297.43 54819.70 88888.00 2013-11-09 04:16:22.500 313 12715.25 297.43 54819.70 88888.00 2013-11-09 04:16:22.625 313 12715.27 297.43 54819.75 88888.00 2013-11-09 04:16:22.750 313 12715.30 297.45 54819.72 88888.00 2013-11-09 04:16:22.875 313 12715.35 297.50 54819.75 88888.00 2013-11-09 04:16:23.000 313 12715.35 297.50 54819.72 88888.00 2013-11-09 04:16:23.125 313 12715.27 297.43 54819.70 88888.00 2013-11-09 04:16:23.250 313 12715.30 297.43 54819.72 88888.00 2013-11-09 04:16:23.375 313 12715.38 297.45 54819.72 88888.00 2013-11-09 04:16:23.500 313 12715.33 297.48 54819.75 88888.00 2013-11-09 04:16:23.625 313 12715.27 297.50 54819.80 88888.00 2013-11-09 04:16:23.750 313 12715.23 297.50 54819.80 88888.00 2013-11-09 04:16:23.875 313 12715.25 297.48 54819.82 88888.00 2013-11-09 04:16:24.000 313 12715.33 297.50 54819.82 88888.00 2013-11-09 04:16:24.125 313 12715.35 297.52 54819.88 88888.00 2013-11-09 04:16:24.250 313 12715.35 297.50 54819.88 88888.00 2013-11-09 04:16:24.375 313 12715.40 297.50 54819.88 88888.00 2013-11-09 04:16:24.500 313 12715.40 297.50 54819.88 88888.00 2013-11-09 04:16:24.625 313 12715.42 297.50 54819.90 88888.00 2013-11-09 04:16:24.750 313 12715.42 297.55 54819.90 88888.00 2013-11-09 04:16:24.875 313 12715.50 297.55 54819.90 88888.00 2013-11-09 04:16:25.000 313 12715.50 297.52 54819.85 88888.00 2013-11-09 04:16:25.125 313 12715.50 297.50 54819.88 88888.00 2013-11-09 04:16:25.250 313 12715.50 297.45 54819.90 88888.00 2013-11-09 04:16:25.375 313 12715.58 297.50 54819.90 88888.00 2013-11-09 04:16:25.500 313 12715.60 297.52 54819.90 88888.00 2013-11-09 04:16:25.625 313 12715.62 297.50 54819.93 88888.00 2013-11-09 04:16:25.750 313 12715.62 297.52 54819.93 88888.00 2013-11-09 04:16:25.875 313 12715.70 297.50 54819.93 88888.00 2013-11-09 04:16:26.000 313 12715.70 297.50 54819.93 88888.00 2013-11-09 04:16:26.125 313 12715.65 297.52 54819.93 88888.00 2013-11-09 04:16:26.250 313 12715.62 297.50 54819.95 88888.00 2013-11-09 04:16:26.375 313 12715.65 297.52 54819.93 88888.00 2013-11-09 04:16:26.500 313 12715.65 297.52 54819.93 88888.00 2013-11-09 04:16:26.625 313 12715.75 297.52 54819.95 88888.00 2013-11-09 04:16:26.750 313 12715.77 297.57 54819.97 88888.00 2013-11-09 04:16:26.875 313 12715.73 297.57 54820.00 88888.00 2013-11-09 04:16:27.000 313 12715.70 297.57 54819.97 88888.00 2013-11-09 04:16:27.125 313 12715.70 297.55 54820.03 88888.00 2013-11-09 04:16:27.250 313 12715.67 297.57 54820.03 88888.00 2013-11-09 04:16:27.375 313 12715.73 297.60 54820.03 88888.00 2013-11-09 04:16:27.500 313 12715.77 297.60 54820.05 88888.00 2013-11-09 04:16:27.625 313 12715.77 297.62 54820.07 88888.00 2013-11-09 04:16:27.750 313 12715.75 297.62 54820.05 88888.00 2013-11-09 04:16:27.875 313 12715.73 297.60 54820.05 88888.00 2013-11-09 04:16:28.000 313 12715.70 297.57 54820.05 88888.00 2013-11-09 04:16:28.125 313 12715.73 297.60 54820.07 88888.00 2013-11-09 04:16:28.250 313 12715.70 297.60 54820.07 88888.00 2013-11-09 04:16:28.375 313 12715.70 297.62 54820.07 88888.00 2013-11-09 04:16:28.500 313 12715.70 297.62 54820.10 88888.00 2013-11-09 04:16:28.625 313 12715.73 297.60 54820.10 88888.00 2013-11-09 04:16:28.750 313 12715.70 297.62 54820.10 88888.00 2013-11-09 04:16:28.875 313 12715.67 297.62 54820.10 88888.00 2013-11-09 04:16:29.000 313 12715.70 297.60 54820.10 88888.00 2013-11-09 04:16:29.125 313 12715.77 297.62 54820.15 88888.00 2013-11-09 04:16:29.250 313 12715.75 297.60 54820.20 88888.00 2013-11-09 04:16:29.375 313 12715.77 297.62 54820.18 88888.00 2013-11-09 04:16:29.500 313 12715.77 297.65 54820.18 88888.00 2013-11-09 04:16:29.625 313 12715.83 297.65 54820.20 88888.00 2013-11-09 04:16:29.750 313 12715.83 297.62 54820.22 88888.00 2013-11-09 04:16:29.875 313 12715.85 297.62 54820.20 88888.00 2013-11-09 04:16:30.000 313 12715.88 297.65 54820.20 88888.00 2013-11-09 04:16:30.125 313 12715.90 297.65 54820.20 88888.00 2013-11-09 04:16:30.250 313 12715.85 297.62 54820.22 88888.00 2013-11-09 04:16:30.375 313 12715.90 297.60 54820.22 88888.00 2013-11-09 04:16:30.500 313 12715.95 297.62 54820.28 88888.00 2013-11-09 04:16:30.625 313 12716.00 297.62 54820.28 88888.00 2013-11-09 04:16:30.750 313 12715.95 297.60 54820.25 88888.00 2013-11-09 04:16:30.875 313 12715.92 297.62 54820.25 88888.00 2013-11-09 04:16:31.000 313 12716.02 297.65 54820.25 88888.00 2013-11-09 04:16:31.125 313 12716.02 297.68 54820.25 88888.00 2013-11-09 04:16:31.250 313 12716.00 297.68 54820.28 88888.00 2013-11-09 04:16:31.375 313 12716.00 297.68 54820.25 88888.00 2013-11-09 04:16:31.500 313 12715.95 297.65 54820.28 88888.00 2013-11-09 04:16:31.625 313 12715.92 297.65 54820.28 88888.00 2013-11-09 04:16:31.750 313 12715.98 297.68 54820.30 88888.00 2013-11-09 04:16:31.875 313 12715.98 297.70 54820.30 88888.00 2013-11-09 04:16:32.000 313 12716.00 297.70 54820.32 88888.00 2013-11-09 04:16:32.125 313 12716.02 297.73 54820.35 88888.00 2013-11-09 04:16:32.250 313 12715.95 297.73 54820.40 88888.00 2013-11-09 04:16:32.375 313 12715.90 297.70 54820.38 88888.00 2013-11-09 04:16:32.500 313 12715.83 297.68 54820.35 88888.00 2013-11-09 04:16:32.625 313 12715.88 297.68 54820.38 88888.00 2013-11-09 04:16:32.750 313 12715.88 297.70 54820.40 88888.00 2013-11-09 04:16:32.875 313 12715.85 297.70 54820.43 88888.00 2013-11-09 04:16:33.000 313 12715.90 297.68 54820.43 88888.00 2013-11-09 04:16:33.125 313 12715.95 297.68 54820.45 88888.00 2013-11-09 04:16:33.250 313 12715.92 297.68 54820.47 88888.00 2013-11-09 04:16:33.375 313 12715.90 297.73 54820.47 88888.00 2013-11-09 04:16:33.500 313 12715.85 297.70 54820.53 88888.00 2013-11-09 04:16:33.625 313 12715.90 297.65 54820.50 88888.00 2013-11-09 04:16:33.750 313 12715.98 297.68 54820.53 88888.00 2013-11-09 04:16:33.875 313 12716.08 297.70 54820.55 88888.00 2013-11-09 04:16:34.000 313 12716.05 297.70 54820.55 88888.00 2013-11-09 04:16:34.125 313 12716.00 297.68 54820.53 88888.00 2013-11-09 04:16:34.250 313 12715.92 297.68 54820.55 88888.00 2013-11-09 04:16:34.375 313 12715.98 297.68 54820.55 88888.00 2013-11-09 04:16:34.500 313 12715.95 297.70 54820.60 88888.00 2013-11-09 04:16:34.625 313 12716.02 297.73 54820.62 88888.00 2013-11-09 04:16:34.750 313 12716.02 297.73 54820.62 88888.00 2013-11-09 04:16:34.875 313 12715.92 297.70 54820.62 88888.00 2013-11-09 04:16:35.000 313 12715.98 297.68 54820.60 88888.00 2013-11-09 04:16:35.125 313 12716.02 297.70 54820.62 88888.00 2013-11-09 04:16:35.250 313 12715.95 297.70 54820.65 88888.00 2013-11-09 04:16:35.375 313 12715.95 297.70 54820.65 88888.00 2013-11-09 04:16:35.500 313 12715.88 297.73 54820.68 88888.00 2013-11-09 04:16:35.625 313 12715.98 297.70 54820.68 88888.00 2013-11-09 04:16:35.750 313 12716.00 297.68 54820.68 88888.00 2013-11-09 04:16:35.875 313 12715.98 297.68 54820.68 88888.00 2013-11-09 04:16:36.000 313 12715.95 297.68 54820.68 88888.00 2013-11-09 04:16:36.125 313 12715.92 297.68 54820.70 88888.00 2013-11-09 04:16:36.250 313 12715.85 297.68 54820.75 88888.00 2013-11-09 04:16:36.375 313 12715.92 297.68 54820.75 88888.00 2013-11-09 04:16:36.500 313 12716.05 297.68 54820.78 88888.00 2013-11-09 04:16:36.625 313 12716.00 297.65 54820.75 88888.00 2013-11-09 04:16:36.750 313 12715.98 297.68 54820.75 88888.00 2013-11-09 04:16:36.875 313 12715.92 297.70 54820.78 88888.00 2013-11-09 04:16:37.000 313 12715.92 297.68 54820.78 88888.00 2013-11-09 04:16:37.125 313 12715.92 297.65 54820.80 88888.00 2013-11-09 04:16:37.250 313 12715.92 297.62 54820.80 88888.00 2013-11-09 04:16:37.375 313 12715.98 297.65 54820.82 88888.00 2013-11-09 04:16:37.500 313 12716.00 297.68 54820.82 88888.00 2013-11-09 04:16:37.625 313 12715.95 297.68 54820.82 88888.00 2013-11-09 04:16:37.750 313 12715.92 297.65 54820.82 88888.00 2013-11-09 04:16:37.875 313 12715.90 297.62 54820.82 88888.00 2013-11-09 04:16:38.000 313 12715.90 297.62 54820.85 88888.00 2013-11-09 04:16:38.125 313 12716.00 297.68 54820.88 88888.00 2013-11-09 04:16:38.250 313 12715.98 297.68 54820.88 88888.00 2013-11-09 04:16:38.375 313 12716.00 297.62 54820.88 88888.00 2013-11-09 04:16:38.500 313 12716.00 297.62 54820.88 88888.00 2013-11-09 04:16:38.625 313 12716.02 297.70 54820.90 88888.00 2013-11-09 04:16:38.750 313 12715.98 297.73 54820.93 88888.00 2013-11-09 04:16:38.875 313 12715.90 297.70 54820.93 88888.00 2013-11-09 04:16:39.000 313 12715.90 297.68 54820.93 88888.00 2013-11-09 04:16:39.125 313 12715.92 297.68 54820.95 88888.00 2013-11-09 04:16:39.250 313 12715.98 297.68 54820.95 88888.00 2013-11-09 04:16:39.375 313 12716.02 297.68 54820.97 88888.00 2013-11-09 04:16:39.500 313 12716.05 297.70 54821.00 88888.00 2013-11-09 04:16:39.625 313 12716.05 297.73 54820.97 88888.00 2013-11-09 04:16:39.750 313 12716.02 297.73 54821.00 88888.00 2013-11-09 04:16:39.875 313 12716.05 297.73 54820.97 88888.00 2013-11-09 04:16:40.000 313 12716.05 297.75 54820.97 88888.00 2013-11-09 04:16:40.125 313 12716.05 297.77 54820.97 88888.00 2013-11-09 04:16:40.250 313 12716.02 297.73 54820.97 88888.00 2013-11-09 04:16:40.375 313 12716.02 297.73 54820.97 88888.00 2013-11-09 04:16:40.500 313 12716.05 297.75 54821.00 88888.00 2013-11-09 04:16:40.625 313 12716.15 297.77 54821.00 88888.00 2013-11-09 04:16:40.750 313 12716.17 297.77 54821.00 88888.00 2013-11-09 04:16:40.875 313 12716.17 297.77 54821.03 88888.00 2013-11-09 04:16:41.000 313 12716.12 297.77 54821.03 88888.00 2013-11-09 04:16:41.125 313 12716.10 297.73 54821.03 88888.00 2013-11-09 04:16:41.250 313 12716.05 297.73 54821.03 88888.00 2013-11-09 04:16:41.375 313 12716.08 297.77 54821.05 88888.00 2013-11-09 04:16:41.500 313 12716.08 297.75 54821.05 88888.00 2013-11-09 04:16:41.625 313 12716.10 297.75 54821.03 88888.00 2013-11-09 04:16:41.750 313 12716.15 297.77 54821.07 88888.00 2013-11-09 04:16:41.875 313 12716.17 297.80 54821.07 88888.00 2013-11-09 04:16:42.000 313 12716.10 297.80 54821.10 88888.00 2013-11-09 04:16:42.125 313 12716.02 297.77 54821.07 88888.00 2013-11-09 04:16:42.250 313 12716.00 297.80 54821.12 88888.00 2013-11-09 04:16:42.375 313 12716.05 297.77 54821.15 88888.00 2013-11-09 04:16:42.500 313 12716.05 297.77 54821.12 88888.00 2013-11-09 04:16:42.625 313 12716.02 297.77 54821.12 88888.00 2013-11-09 04:16:42.750 313 12716.05 297.80 54821.15 88888.00 2013-11-09 04:16:42.875 313 12716.10 297.80 54821.18 88888.00 2013-11-09 04:16:43.000 313 12716.12 297.80 54821.18 88888.00 2013-11-09 04:16:43.125 313 12716.15 297.77 54821.20 88888.00 2013-11-09 04:16:43.250 313 12716.10 297.80 54821.20 88888.00 2013-11-09 04:16:43.375 313 12716.10 297.80 54821.20 88888.00 2013-11-09 04:16:43.500 313 12716.10 297.80 54821.20 88888.00 2013-11-09 04:16:43.625 313 12716.08 297.77 54821.20 88888.00 2013-11-09 04:16:43.750 313 12716.02 297.80 54821.22 88888.00 2013-11-09 04:16:43.875 313 12716.08 297.82 54821.25 88888.00 2013-11-09 04:16:44.000 313 12716.08 297.82 54821.25 88888.00 2013-11-09 04:16:44.125 313 12716.05 297.80 54821.25 88888.00 2013-11-09 04:16:44.250 313 12716.00 297.80 54821.30 88888.00 2013-11-09 04:16:44.375 313 12716.02 297.80 54821.28 88888.00 2013-11-09 04:16:44.500 313 12716.02 297.82 54821.25 88888.00 2013-11-09 04:16:44.625 313 12716.05 297.80 54821.28 88888.00 2013-11-09 04:16:44.750 313 12715.98 297.80 54821.28 88888.00 2013-11-09 04:16:44.875 313 12715.98 297.80 54821.30 88888.00 2013-11-09 04:16:45.000 313 12716.00 297.82 54821.32 88888.00 2013-11-09 04:16:45.125 313 12716.00 297.82 54821.32 88888.00 2013-11-09 04:16:45.250 313 12715.98 297.82 54821.35 88888.00 2013-11-09 04:16:45.375 313 12716.05 297.85 54821.35 88888.00 2013-11-09 04:16:45.500 313 12716.05 297.85 54821.38 88888.00 2013-11-09 04:16:45.625 313 12716.02 297.85 54821.40 88888.00 2013-11-09 04:16:45.750 313 12715.92 297.85 54821.40 88888.00 2013-11-09 04:16:45.875 313 12715.85 297.88 54821.43 88888.00 2013-11-09 04:16:46.000 313 12715.90 297.88 54821.43 88888.00 2013-11-09 04:16:46.125 313 12715.92 297.90 54821.43 88888.00 2013-11-09 04:16:46.250 313 12715.98 297.90 54821.40 88888.00 2013-11-09 04:16:46.375 313 12716.02 297.90 54821.43 88888.00 2013-11-09 04:16:46.500 313 12715.98 297.88 54821.43 88888.00 2013-11-09 04:16:46.625 313 12715.92 297.85 54821.45 88888.00 2013-11-09 04:16:46.750 313 12715.90 297.90 54821.50 88888.00 2013-11-09 04:16:46.875 313 12715.92 297.90 54821.50 88888.00 2013-11-09 04:16:47.000 313 12715.95 297.90 54821.47 88888.00 2013-11-09 04:16:47.125 313 12715.95 297.90 54821.53 88888.00 2013-11-09 04:16:47.250 313 12715.92 297.93 54821.55 88888.00 2013-11-09 04:16:47.375 313 12715.92 297.95 54821.53 88888.00 2013-11-09 04:16:47.500 313 12715.92 297.95 54821.53 88888.00 2013-11-09 04:16:47.625 313 12715.88 297.90 54821.53 88888.00 2013-11-09 04:16:47.750 313 12715.85 297.93 54821.53 88888.00 2013-11-09 04:16:47.875 313 12715.85 297.98 54821.57 88888.00 2013-11-09 04:16:48.000 313 12715.88 297.95 54821.57 88888.00 2013-11-09 04:16:48.125 313 12715.83 297.95 54821.57 88888.00 2013-11-09 04:16:48.250 313 12715.73 297.93 54821.60 88888.00 2013-11-09 04:16:48.375 313 12715.70 297.90 54821.60 88888.00 2013-11-09 04:16:48.500 313 12715.75 297.93 54821.60 88888.00 2013-11-09 04:16:48.625 313 12715.75 297.95 54821.62 88888.00 2013-11-09 04:16:48.750 313 12715.70 297.93 54821.65 88888.00 2013-11-09 04:16:48.875 313 12715.73 297.93 54821.65 88888.00 2013-11-09 04:16:49.000 313 12715.77 297.93 54821.65 88888.00 2013-11-09 04:16:49.125 313 12715.77 297.93 54821.65 88888.00 2013-11-09 04:16:49.250 313 12715.77 297.90 54821.68 88888.00 2013-11-09 04:16:49.375 313 12715.83 297.95 54821.68 88888.00 2013-11-09 04:16:49.500 313 12715.85 297.93 54821.70 88888.00 2013-11-09 04:16:49.625 313 12715.80 297.95 54821.70 88888.00 2013-11-09 04:16:49.750 313 12715.80 297.93 54821.70 88888.00 2013-11-09 04:16:49.875 313 12715.80 297.90 54821.70 88888.00 2013-11-09 04:16:50.000 313 12715.75 297.90 54821.68 88888.00 2013-11-09 04:16:50.125 313 12715.70 297.85 54821.70 88888.00 2013-11-09 04:16:50.250 313 12715.65 297.85 54821.70 88888.00 2013-11-09 04:16:50.375 313 12715.65 297.85 54821.70 88888.00 2013-11-09 04:16:50.500 313 12715.62 297.85 54821.72 88888.00 2013-11-09 04:16:50.625 313 12715.60 297.88 54821.78 88888.00 2013-11-09 04:16:50.750 313 12715.55 297.85 54821.75 88888.00 2013-11-09 04:16:50.875 313 12715.55 297.88 54821.78 88888.00 2013-11-09 04:16:51.000 313 12715.60 297.88 54821.75 88888.00 2013-11-09 04:16:51.125 313 12715.58 297.88 54821.80 88888.00 2013-11-09 04:16:51.250 313 12715.60 297.88 54821.82 88888.00 2013-11-09 04:16:51.375 313 12715.62 297.90 54821.85 88888.00 2013-11-09 04:16:51.500 313 12715.60 297.90 54821.82 88888.00 2013-11-09 04:16:51.625 313 12715.60 297.90 54821.85 88888.00 2013-11-09 04:16:51.750 313 12715.60 297.90 54821.88 88888.00 2013-11-09 04:16:51.875 313 12715.55 297.88 54821.88 88888.00 2013-11-09 04:16:52.000 313 12715.60 297.88 54821.88 88888.00 2013-11-09 04:16:52.125 313 12715.58 297.85 54821.90 88888.00 2013-11-09 04:16:52.250 313 12715.45 297.82 54821.90 88888.00 2013-11-09 04:16:52.375 313 12715.50 297.88 54821.93 88888.00 2013-11-09 04:16:52.500 313 12715.50 297.90 54821.90 88888.00 2013-11-09 04:16:52.625 313 12715.50 297.90 54821.93 88888.00 2013-11-09 04:16:52.750 313 12715.58 297.93 54821.95 88888.00 2013-11-09 04:16:52.875 313 12715.60 297.88 54821.93 88888.00 2013-11-09 04:16:53.000 313 12715.58 297.88 54821.95 88888.00 2013-11-09 04:16:53.125 313 12715.55 297.88 54821.95 88888.00 2013-11-09 04:16:53.250 313 12715.50 297.90 54821.95 88888.00 2013-11-09 04:16:53.375 313 12715.50 297.93 54821.97 88888.00 2013-11-09 04:16:53.500 313 12715.45 297.90 54822.00 88888.00 2013-11-09 04:16:53.625 313 12715.40 297.90 54822.00 88888.00 2013-11-09 04:16:53.750 313 12715.42 297.93 54822.03 88888.00 2013-11-09 04:16:53.875 313 12715.48 297.98 54822.05 88888.00 2013-11-09 04:16:54.000 313 12715.50 297.95 54822.05 88888.00 2013-11-09 04:16:54.125 313 12715.50 297.90 54822.07 88888.00 2013-11-09 04:16:54.250 313 12715.45 297.90 54822.05 88888.00 2013-11-09 04:16:54.375 313 12715.45 297.95 54822.07 88888.00 2013-11-09 04:16:54.500 313 12715.45 297.95 54822.07 88888.00 2013-11-09 04:16:54.625 313 12715.42 297.95 54822.07 88888.00 2013-11-09 04:16:54.750 313 12715.42 297.95 54822.07 88888.00 2013-11-09 04:16:54.875 313 12715.48 297.95 54822.10 88888.00 2013-11-09 04:16:55.000 313 12715.45 297.93 54822.05 88888.00 2013-11-09 04:16:55.125 313 12715.40 297.95 54822.10 88888.00 2013-11-09 04:16:55.250 313 12715.33 297.93 54822.10 88888.00 2013-11-09 04:16:55.375 313 12715.33 297.93 54822.10 88888.00 2013-11-09 04:16:55.500 313 12715.35 297.95 54822.12 88888.00 2013-11-09 04:16:55.625 313 12715.38 297.98 54822.15 88888.00 2013-11-09 04:16:55.750 313 12715.38 298.00 54822.18 88888.00 2013-11-09 04:16:55.875 313 12715.38 297.98 54822.18 88888.00 2013-11-09 04:16:56.000 313 12715.33 297.93 54822.15 88888.00 2013-11-09 04:16:56.125 313 12715.38 297.95 54822.20 88888.00 2013-11-09 04:16:56.250 313 12715.42 297.95 54822.20 88888.00 2013-11-09 04:16:56.375 313 12715.42 297.95 54822.15 88888.00 2013-11-09 04:16:56.500 313 12715.42 297.95 54822.18 88888.00 2013-11-09 04:16:56.625 313 12715.50 297.98 54822.20 88888.00 2013-11-09 04:16:56.750 313 12715.50 297.98 54822.20 88888.00 2013-11-09 04:16:56.875 313 12715.40 297.93 54822.18 88888.00 2013-11-09 04:16:57.000 313 12715.30 297.93 54822.20 88888.00 2013-11-09 04:16:57.125 313 12715.30 297.95 54822.22 88888.00 2013-11-09 04:16:57.250 313 12715.33 297.95 54822.25 88888.00 2013-11-09 04:16:57.375 313 12715.33 297.95 54822.28 88888.00 2013-11-09 04:16:57.500 313 12715.33 297.98 54822.30 88888.00 2013-11-09 04:16:57.625 313 12715.40 298.00 54822.30 88888.00 2013-11-09 04:16:57.750 313 12715.38 297.98 54822.32 88888.00 2013-11-09 04:16:57.875 313 12715.35 297.95 54822.32 88888.00 2013-11-09 04:16:58.000 313 12715.38 297.98 54822.32 88888.00 2013-11-09 04:16:58.125 313 12715.35 298.00 54822.32 88888.00 2013-11-09 04:16:58.250 313 12715.33 297.98 54822.30 88888.00 2013-11-09 04:16:58.375 313 12715.33 298.02 54822.32 88888.00 2013-11-09 04:16:58.500 313 12715.33 298.02 54822.35 88888.00 2013-11-09 04:16:58.625 313 12715.33 298.02 54822.35 88888.00 2013-11-09 04:16:58.750 313 12715.35 298.02 54822.30 88888.00 2013-11-09 04:16:58.875 313 12715.30 298.00 54822.30 88888.00 2013-11-09 04:16:59.000 313 12715.30 298.02 54822.32 88888.00 2013-11-09 04:16:59.125 313 12715.30 298.05 54822.35 88888.00 2013-11-09 04:16:59.250 313 12715.30 298.07 54822.38 88888.00 2013-11-09 04:16:59.375 313 12715.33 298.02 54822.35 88888.00 2013-11-09 04:16:59.500 313 12715.33 298.02 54822.38 88888.00 2013-11-09 04:16:59.625 313 12715.25 298.02 54822.35 88888.00 2013-11-09 04:16:59.750 313 12715.17 298.02 54822.35 88888.00 2013-11-09 04:16:59.875 313 12715.15 298.02 54822.38 88888.00 2013-11-09 04:17:00.000 313 12715.15 298.02 54822.38 88888.00 2013-11-09 04:17:00.125 313 12715.10 298.00 54822.40 88888.00 2013-11-09 04:17:00.250 313 12715.08 297.98 54822.43 88888.00 2013-11-09 04:17:00.375 313 12715.15 298.00 54822.40 88888.00 2013-11-09 04:17:00.500 313 12715.15 298.02 54822.43 88888.00 2013-11-09 04:17:00.625 313 12715.10 297.98 54822.43 88888.00 2013-11-09 04:17:00.750 313 12715.02 297.95 54822.40 88888.00 2013-11-09 04:17:00.875 313 12715.00 297.98 54822.43 88888.00 2013-11-09 04:17:01.000 313 12715.08 297.95 54822.43 88888.00 2013-11-09 04:17:01.125 313 12715.05 297.95 54822.45 88888.00 2013-11-09 04:17:01.250 313 12715.00 297.95 54822.47 88888.00 2013-11-09 04:17:01.375 313 12714.98 297.93 54822.45 88888.00 2013-11-09 04:17:01.500 313 12715.00 297.93 54822.45 88888.00 2013-11-09 04:17:01.625 313 12715.00 297.95 54822.47 88888.00 2013-11-09 04:17:01.750 313 12715.02 297.93 54822.50 88888.00 2013-11-09 04:17:01.875 313 12715.05 297.93 54822.47 88888.00 2013-11-09 04:17:02.000 313 12715.10 297.93 54822.50 88888.00 2013-11-09 04:17:02.125 313 12715.10 297.93 54822.50 88888.00 2013-11-09 04:17:02.250 313 12715.10 297.90 54822.53 88888.00 2013-11-09 04:17:02.375 313 12715.10 297.90 54822.50 88888.00 2013-11-09 04:17:02.500 313 12715.08 297.90 54822.53 88888.00 2013-11-09 04:17:02.625 313 12715.12 297.90 54822.53 88888.00 2013-11-09 04:17:02.750 313 12715.15 297.90 54822.50 88888.00 2013-11-09 04:17:02.875 313 12715.15 297.93 54822.53 88888.00 2013-11-09 04:17:03.000 313 12715.12 297.95 54822.53 88888.00 2013-11-09 04:17:03.125 313 12715.08 297.93 54822.57 88888.00 2013-11-09 04:17:03.250 313 12715.05 297.95 54822.60 88888.00 2013-11-09 04:17:03.375 313 12715.05 297.95 54822.60 88888.00 2013-11-09 04:17:03.500 313 12714.98 297.93 54822.60 88888.00 2013-11-09 04:17:03.625 313 12714.95 297.95 54822.62 88888.00 2013-11-09 04:17:03.750 313 12714.98 297.98 54822.62 88888.00 2013-11-09 04:17:03.875 313 12714.98 297.90 54822.62 88888.00 2013-11-09 04:17:04.000 313 12715.00 297.90 54822.60 88888.00 2013-11-09 04:17:04.125 313 12715.02 297.93 54822.60 88888.00 2013-11-09 04:17:04.250 313 12715.02 297.93 54822.65 88888.00 2013-11-09 04:17:04.375 313 12715.08 297.93 54822.68 88888.00 2013-11-09 04:17:04.500 313 12715.00 297.90 54822.65 88888.00 2013-11-09 04:17:04.625 313 12714.92 297.93 54822.68 88888.00 2013-11-09 04:17:04.750 313 12714.92 297.93 54822.65 88888.00 2013-11-09 04:17:04.875 313 12715.00 297.93 54822.65 88888.00 2013-11-09 04:17:05.000 313 12715.00 297.93 54822.65 88888.00 2013-11-09 04:17:05.125 313 12714.95 297.90 54822.68 88888.00 2013-11-09 04:17:05.250 313 12714.88 297.88 54822.70 88888.00 2013-11-09 04:17:05.375 313 12714.92 297.90 54822.72 88888.00 2013-11-09 04:17:05.500 313 12714.95 297.90 54822.72 88888.00 2013-11-09 04:17:05.625 313 12714.92 297.90 54822.72 88888.00 2013-11-09 04:17:05.750 313 12714.88 297.88 54822.70 88888.00 2013-11-09 04:17:05.875 313 12714.90 297.88 54822.75 88888.00 2013-11-09 04:17:06.000 313 12714.95 297.88 54822.72 88888.00 2013-11-09 04:17:06.125 313 12714.90 297.85 54822.75 88888.00 2013-11-09 04:17:06.250 313 12714.88 297.85 54822.78 88888.00 2013-11-09 04:17:06.375 313 12714.95 297.85 54822.75 88888.00 2013-11-09 04:17:06.500 313 12715.05 297.82 54822.78 88888.00 2013-11-09 04:17:06.625 313 12715.02 297.82 54822.78 88888.00 2013-11-09 04:17:06.750 313 12714.95 297.82 54822.78 88888.00 2013-11-09 04:17:06.875 313 12714.95 297.85 54822.80 88888.00 2013-11-09 04:17:07.000 313 12714.92 297.82 54822.78 88888.00 2013-11-09 04:17:07.125 313 12714.88 297.82 54822.78 88888.00 2013-11-09 04:17:07.250 313 12714.88 297.80 54822.80 88888.00 2013-11-09 04:17:07.375 313 12714.85 297.77 54822.80 88888.00 2013-11-09 04:17:07.500 313 12714.85 297.80 54822.80 88888.00 2013-11-09 04:17:07.625 313 12714.88 297.80 54822.82 88888.00 2013-11-09 04:17:07.750 313 12714.98 297.80 54822.82 88888.00 2013-11-09 04:17:07.875 313 12714.98 297.82 54822.82 88888.00 2013-11-09 04:17:08.000 313 12714.95 297.82 54822.85 88888.00 2013-11-09 04:17:08.125 313 12714.98 297.80 54822.82 88888.00 2013-11-09 04:17:08.250 313 12714.85 297.77 54822.82 88888.00 2013-11-09 04:17:08.375 313 12714.88 297.80 54822.82 88888.00 2013-11-09 04:17:08.500 313 12714.88 297.77 54822.82 88888.00 2013-11-09 04:17:08.625 313 12714.90 297.77 54822.82 88888.00 2013-11-09 04:17:08.750 313 12714.85 297.77 54822.80 88888.00 2013-11-09 04:17:08.875 313 12714.85 297.77 54822.82 88888.00 2013-11-09 04:17:09.000 313 12714.85 297.77 54822.82 88888.00 2013-11-09 04:17:09.125 313 12714.85 297.77 54822.85 88888.00 2013-11-09 04:17:09.250 313 12714.83 297.77 54822.85 88888.00 2013-11-09 04:17:09.375 313 12714.88 297.77 54822.88 88888.00 2013-11-09 04:17:09.500 313 12714.85 297.73 54822.85 88888.00 2013-11-09 04:17:09.625 313 12714.88 297.70 54822.88 88888.00 2013-11-09 04:17:09.750 313 12714.83 297.73 54822.88 88888.00 2013-11-09 04:17:09.875 313 12714.83 297.70 54822.88 88888.00 2013-11-09 04:17:10.000 313 12714.85 297.68 54822.88 88888.00 2013-11-09 04:17:10.125 313 12714.85 297.68 54822.93 88888.00 2013-11-09 04:17:10.250 313 12714.75 297.65 54822.90 88888.00 2013-11-09 04:17:10.375 313 12714.75 297.65 54822.93 88888.00 2013-11-09 04:17:10.500 313 12714.75 297.62 54822.93 88888.00 2013-11-09 04:17:10.625 313 12714.77 297.62 54822.95 88888.00 2013-11-09 04:17:10.750 313 12714.73 297.60 54822.95 88888.00 2013-11-09 04:17:10.875 313 12714.77 297.60 54822.97 88888.00 2013-11-09 04:17:11.000 313 12714.80 297.60 54823.00 88888.00 2013-11-09 04:17:11.125 313 12714.80 297.62 54823.03 88888.00 2013-11-09 04:17:11.250 313 12714.75 297.62 54823.00 88888.00 2013-11-09 04:17:11.375 313 12714.83 297.62 54823.00 88888.00 2013-11-09 04:17:11.500 313 12714.80 297.62 54823.00 88888.00 2013-11-09 04:17:11.625 313 12714.75 297.62 54823.03 88888.00 2013-11-09 04:17:11.750 313 12714.73 297.62 54823.03 88888.00 2013-11-09 04:17:11.875 313 12714.73 297.65 54823.03 88888.00 2013-11-09 04:17:12.000 313 12714.75 297.62 54823.03 88888.00 2013-11-09 04:17:12.125 313 12714.70 297.62 54823.05 88888.00 2013-11-09 04:17:12.250 313 12714.67 297.62 54823.05 88888.00 2013-11-09 04:17:12.375 313 12714.70 297.62 54823.05 88888.00 2013-11-09 04:17:12.500 313 12714.70 297.68 54823.07 88888.00 2013-11-09 04:17:12.625 313 12714.67 297.68 54823.07 88888.00 2013-11-09 04:17:12.750 313 12714.67 297.65 54823.07 88888.00 2013-11-09 04:17:12.875 313 12714.70 297.62 54823.05 88888.00 2013-11-09 04:17:13.000 313 12714.73 297.65 54823.03 88888.00 2013-11-09 04:17:13.125 313 12714.77 297.68 54823.05 88888.00 2013-11-09 04:17:13.250 313 12714.75 297.68 54823.05 88888.00 2013-11-09 04:17:13.375 313 12714.77 297.65 54823.05 88888.00 2013-11-09 04:17:13.500 313 12714.77 297.65 54823.07 88888.00 2013-11-09 04:17:13.625 313 12714.75 297.62 54823.05 88888.00 2013-11-09 04:17:13.750 313 12714.77 297.68 54823.05 88888.00 2013-11-09 04:17:13.875 313 12714.75 297.68 54823.07 88888.00 2013-11-09 04:17:14.000 313 12714.77 297.65 54823.03 88888.00 2013-11-09 04:17:14.125 313 12714.83 297.65 54823.05 88888.00 2013-11-09 04:17:14.250 313 12714.80 297.68 54823.10 88888.00 2013-11-09 04:17:14.375 313 12714.75 297.68 54823.07 88888.00 2013-11-09 04:17:14.500 313 12714.73 297.68 54823.07 88888.00 2013-11-09 04:17:14.625 313 12714.73 297.68 54823.07 88888.00 2013-11-09 04:17:14.750 313 12714.75 297.70 54823.10 88888.00 2013-11-09 04:17:14.875 313 12714.73 297.70 54823.10 88888.00 2013-11-09 04:17:15.000 313 12714.70 297.68 54823.07 88888.00 2013-11-09 04:17:15.125 313 12714.67 297.68 54823.07 88888.00 2013-11-09 04:17:15.250 313 12714.67 297.68 54823.07 88888.00 2013-11-09 04:17:15.375 313 12714.75 297.70 54823.10 88888.00 2013-11-09 04:17:15.500 313 12714.77 297.73 54823.12 88888.00 2013-11-09 04:17:15.625 313 12714.75 297.73 54823.10 88888.00 2013-11-09 04:17:15.750 313 12714.75 297.70 54823.07 88888.00 2013-11-09 04:17:15.875 313 12714.70 297.73 54823.10 88888.00 2013-11-09 04:17:16.000 313 12714.80 297.75 54823.10 88888.00 2013-11-09 04:17:16.125 313 12714.88 297.75 54823.12 88888.00 2013-11-09 04:17:16.250 313 12714.83 297.75 54823.12 88888.00 2013-11-09 04:17:16.375 313 12714.85 297.77 54823.12 88888.00 2013-11-09 04:17:16.500 313 12714.88 297.77 54823.12 88888.00 2013-11-09 04:17:16.625 313 12714.88 297.77 54823.12 88888.00 2013-11-09 04:17:16.750 313 12714.83 297.80 54823.12 88888.00 2013-11-09 04:17:16.875 313 12714.88 297.82 54823.10 88888.00 2013-11-09 04:17:17.000 313 12714.85 297.80 54823.10 88888.00 2013-11-09 04:17:17.125 313 12714.85 297.82 54823.12 88888.00 2013-11-09 04:17:17.250 313 12714.80 297.85 54823.12 88888.00 2013-11-09 04:17:17.375 313 12714.83 297.88 54823.12 88888.00 2013-11-09 04:17:17.500 313 12714.88 297.88 54823.12 88888.00 2013-11-09 04:17:17.625 313 12714.88 297.88 54823.12 88888.00 2013-11-09 04:17:17.750 313 12714.88 297.90 54823.15 88888.00 2013-11-09 04:17:17.875 313 12714.85 297.90 54823.15 88888.00 2013-11-09 04:17:18.000 313 12714.85 297.90 54823.15 88888.00 2013-11-09 04:17:18.125 313 12714.85 297.93 54823.15 88888.00 2013-11-09 04:17:18.250 313 12714.85 297.95 54823.18 88888.00 2013-11-09 04:17:18.375 313 12714.92 298.00 54823.15 88888.00 2013-11-09 04:17:18.500 313 12714.98 298.00 54823.15 88888.00 2013-11-09 04:17:18.625 313 12714.95 298.00 54823.15 88888.00 2013-11-09 04:17:18.750 313 12714.98 298.02 54823.12 88888.00 2013-11-09 04:17:18.875 313 12715.08 298.00 54823.15 88888.00 2013-11-09 04:17:19.000 313 12715.08 298.02 54823.15 88888.00 2013-11-09 04:17:19.125 313 12715.08 298.05 54823.15 88888.00 2013-11-09 04:17:19.250 313 12715.05 298.02 54823.18 88888.00 2013-11-09 04:17:19.375 313 12715.02 298.05 54823.15 88888.00 2013-11-09 04:17:19.500 313 12715.05 298.02 54823.15 88888.00 2013-11-09 04:17:19.625 313 12715.08 298.02 54823.15 88888.00 2013-11-09 04:17:19.750 313 12715.10 298.02 54823.15 88888.00 2013-11-09 04:17:19.875 313 12715.15 298.05 54823.15 88888.00 2013-11-09 04:17:20.000 313 12715.12 298.07 54823.15 88888.00 2013-11-09 04:17:20.125 313 12715.15 298.07 54823.15 88888.00 2013-11-09 04:17:20.250 313 12715.05 298.05 54823.15 88888.00 2013-11-09 04:17:20.375 313 12715.05 298.07 54823.18 88888.00 2013-11-09 04:17:20.500 313 12715.12 298.10 54823.20 88888.00 2013-11-09 04:17:20.625 313 12715.15 298.12 54823.22 88888.00 2013-11-09 04:17:20.750 313 12715.23 298.07 54823.20 88888.00 2013-11-09 04:17:20.875 313 12715.23 298.07 54823.22 88888.00 2013-11-09 04:17:21.000 313 12715.17 298.07 54823.18 88888.00 2013-11-09 04:17:21.125 313 12715.23 298.10 54823.22 88888.00 2013-11-09 04:17:21.250 313 12715.23 298.10 54823.22 88888.00 2013-11-09 04:17:21.375 313 12715.23 298.10 54823.20 88888.00 2013-11-09 04:17:21.500 313 12715.20 298.10 54823.18 88888.00 2013-11-09 04:17:21.625 313 12715.15 298.10 54823.18 88888.00 2013-11-09 04:17:21.750 313 12715.12 298.10 54823.20 88888.00 2013-11-09 04:17:21.875 313 12715.20 298.12 54823.18 88888.00 2013-11-09 04:17:22.000 313 12715.20 298.07 54823.20 88888.00 2013-11-09 04:17:22.125 313 12715.27 298.10 54823.20 88888.00 2013-11-09 04:17:22.250 313 12715.35 298.10 54823.22 88888.00 2013-11-09 04:17:22.375 313 12715.35 298.10 54823.20 88888.00 2013-11-09 04:17:22.500 313 12715.27 298.10 54823.18 88888.00 2013-11-09 04:17:22.625 313 12715.25 298.10 54823.18 88888.00 2013-11-09 04:17:22.750 313 12715.30 298.12 54823.20 88888.00 2013-11-09 04:17:22.875 313 12715.38 298.15 54823.20 88888.00 2013-11-09 04:17:23.000 313 12715.42 298.15 54823.18 88888.00 2013-11-09 04:17:23.125 313 12715.38 298.18 54823.20 88888.00 2013-11-09 04:17:23.250 313 12715.30 298.15 54823.20 88888.00 2013-11-09 04:17:23.375 313 12715.38 298.18 54823.20 88888.00 2013-11-09 04:17:23.500 313 12715.35 298.18 54823.20 88888.00 2013-11-09 04:17:23.625 313 12715.35 298.20 54823.20 88888.00 2013-11-09 04:17:23.750 313 12715.35 298.23 54823.22 88888.00 2013-11-09 04:17:23.875 313 12715.40 298.23 54823.22 88888.00 2013-11-09 04:17:24.000 313 12715.45 298.27 54823.25 88888.00 2013-11-09 04:17:24.125 313 12715.48 298.27 54823.25 88888.00 2013-11-09 04:17:24.250 313 12715.50 298.23 54823.22 88888.00 2013-11-09 04:17:24.375 313 12715.55 298.25 54823.22 88888.00 2013-11-09 04:17:24.500 313 12715.55 298.23 54823.20 88888.00 2013-11-09 04:17:24.625 313 12715.58 298.25 54823.25 88888.00 2013-11-09 04:17:24.750 313 12715.60 298.25 54823.28 88888.00 2013-11-09 04:17:24.875 313 12715.58 298.23 54823.25 88888.00 2013-11-09 04:17:25.000 313 12715.55 298.20 54823.22 88888.00 2013-11-09 04:17:25.125 313 12715.58 298.23 54823.25 88888.00 2013-11-09 04:17:25.250 313 12715.58 298.23 54823.25 88888.00 2013-11-09 04:17:25.375 313 12715.62 298.20 54823.25 88888.00 2013-11-09 04:17:25.500 313 12715.67 298.23 54823.25 88888.00 2013-11-09 04:17:25.625 313 12715.67 298.23 54823.22 88888.00 2013-11-09 04:17:25.750 313 12715.65 298.25 54823.25 88888.00 2013-11-09 04:17:25.875 313 12715.67 298.27 54823.25 88888.00 2013-11-09 04:17:26.000 313 12715.75 298.25 54823.22 88888.00 2013-11-09 04:17:26.125 313 12715.77 298.30 54823.22 88888.00 2013-11-09 04:17:26.250 313 12715.83 298.30 54823.22 88888.00 2013-11-09 04:17:26.375 313 12715.85 298.30 54823.22 88888.00 2013-11-09 04:17:26.500 313 12715.85 298.27 54823.25 88888.00 2013-11-09 04:17:26.625 313 12715.85 298.30 54823.25 88888.00 2013-11-09 04:17:26.750 313 12715.88 298.32 54823.25 88888.00 2013-11-09 04:17:26.875 313 12715.90 298.35 54823.25 88888.00 2013-11-09 04:17:27.000 313 12715.92 298.30 54823.22 88888.00 2013-11-09 04:17:27.125 313 12715.98 298.32 54823.22 88888.00 2013-11-09 04:17:27.250 313 12715.95 298.35 54823.25 88888.00 2013-11-09 04:17:27.375 313 12715.98 298.38 54823.22 88888.00 2013-11-09 04:17:27.500 313 12716.00 298.38 54823.20 88888.00 2013-11-09 04:17:27.625 313 12716.08 298.40 54823.25 88888.00 2013-11-09 04:17:27.750 313 12716.12 298.40 54823.28 88888.00 2013-11-09 04:17:27.875 313 12716.15 298.43 54823.28 88888.00 2013-11-09 04:17:28.000 313 12716.17 298.45 54823.28 88888.00 2013-11-09 04:17:28.125 313 12716.15 298.45 54823.28 88888.00 2013-11-09 04:17:28.250 313 12716.15 298.45 54823.28 88888.00 2013-11-09 04:17:28.375 313 12716.17 298.45 54823.25 88888.00 2013-11-09 04:17:28.500 313 12716.20 298.45 54823.30 88888.00 2013-11-09 04:17:28.625 313 12716.23 298.45 54823.28 88888.00 2013-11-09 04:17:28.750 313 12716.30 298.48 54823.28 88888.00 2013-11-09 04:17:28.875 313 12716.33 298.48 54823.28 88888.00 2013-11-09 04:17:29.000 313 12716.33 298.50 54823.25 88888.00 2013-11-09 04:17:29.125 313 12716.38 298.50 54823.25 88888.00 2013-11-09 04:17:29.250 313 12716.42 298.50 54823.25 88888.00 2013-11-09 04:17:29.375 313 12716.48 298.55 54823.28 88888.00 2013-11-09 04:17:29.500 313 12716.42 298.55 54823.25 88888.00 2013-11-09 04:17:29.625 313 12716.42 298.55 54823.25 88888.00 2013-11-09 04:17:29.750 313 12716.55 298.55 54823.22 88888.00 2013-11-09 04:17:29.875 313 12716.52 298.57 54823.25 88888.00 2013-11-09 04:17:30.000 313 12716.55 298.57 54823.25 88888.00 2013-11-09 04:17:30.125 313 12716.62 298.60 54823.30 88888.00 2013-11-09 04:17:30.250 313 12716.58 298.60 54823.30 88888.00 2013-11-09 04:17:30.375 313 12716.60 298.60 54823.28 88888.00 2013-11-09 04:17:30.500 313 12716.65 298.62 54823.25 88888.00 2013-11-09 04:17:30.625 313 12716.70 298.65 54823.28 88888.00 2013-11-09 04:17:30.750 313 12716.77 298.70 54823.30 88888.00 2013-11-09 04:17:30.875 313 12716.80 298.68 54823.30 88888.00 2013-11-09 04:17:31.000 313 12716.83 298.62 54823.28 88888.00 2013-11-09 04:17:31.125 313 12716.85 298.68 54823.30 88888.00 2013-11-09 04:17:31.250 313 12716.83 298.68 54823.32 88888.00 2013-11-09 04:17:31.375 313 12716.90 298.70 54823.32 88888.00 2013-11-09 04:17:31.500 313 12716.92 298.73 54823.35 88888.00 2013-11-09 04:17:31.625 313 12716.90 298.73 54823.32 88888.00 2013-11-09 04:17:31.750 313 12716.88 298.73 54823.30 88888.00 2013-11-09 04:17:31.875 313 12716.92 298.70 54823.28 88888.00 2013-11-09 04:17:32.000 313 12716.98 298.77 54823.30 88888.00 2013-11-09 04:17:32.125 313 12717.05 298.82 54823.32 88888.00 2013-11-09 04:17:32.250 313 12717.10 298.77 54823.32 88888.00 2013-11-09 04:17:32.375 313 12717.15 298.77 54823.32 88888.00 2013-11-09 04:17:32.500 313 12717.15 298.82 54823.32 88888.00 2013-11-09 04:17:32.625 313 12717.17 298.82 54823.32 88888.00 2013-11-09 04:17:32.750 313 12717.20 298.85 54823.32 88888.00 2013-11-09 04:17:32.875 313 12717.20 298.85 54823.32 88888.00 2013-11-09 04:17:33.000 313 12717.25 298.85 54823.30 88888.00 2013-11-09 04:17:33.125 313 12717.25 298.90 54823.32 88888.00 2013-11-09 04:17:33.250 313 12717.23 298.93 54823.35 88888.00 2013-11-09 04:17:33.375 313 12717.25 298.95 54823.38 88888.00 2013-11-09 04:17:33.500 313 12717.27 298.98 54823.38 88888.00 2013-11-09 04:17:33.625 313 12717.35 298.98 54823.38 88888.00 2013-11-09 04:17:33.750 313 12717.33 298.95 54823.38 88888.00 2013-11-09 04:17:33.875 313 12717.30 299.00 54823.40 88888.00 2013-11-09 04:17:34.000 313 12717.25 299.02 54823.38 88888.00 2013-11-09 04:17:34.125 313 12717.27 299.02 54823.38 88888.00 2013-11-09 04:17:34.250 313 12717.30 299.02 54823.40 88888.00 2013-11-09 04:17:34.375 313 12717.33 299.05 54823.38 88888.00 2013-11-09 04:17:34.500 313 12717.35 299.05 54823.38 88888.00 2013-11-09 04:17:34.625 313 12717.35 299.07 54823.40 88888.00 2013-11-09 04:17:34.750 313 12717.38 299.10 54823.40 88888.00 2013-11-09 04:17:34.875 313 12717.42 299.12 54823.40 88888.00 2013-11-09 04:17:35.000 313 12717.42 299.10 54823.38 88888.00 2013-11-09 04:17:35.125 313 12717.45 299.10 54823.40 88888.00 2013-11-09 04:17:35.250 313 12717.42 299.05 54823.40 88888.00 2013-11-09 04:17:35.375 313 12717.50 299.07 54823.40 88888.00 2013-11-09 04:17:35.500 313 12717.48 299.12 54823.40 88888.00 2013-11-09 04:17:35.625 313 12717.55 299.18 54823.40 88888.00 2013-11-09 04:17:35.750 313 12717.60 299.12 54823.40 88888.00 2013-11-09 04:17:35.875 313 12717.60 299.10 54823.38 88888.00 2013-11-09 04:17:36.000 313 12717.60 299.12 54823.38 88888.00 2013-11-09 04:17:36.125 313 12717.65 299.15 54823.43 88888.00 2013-11-09 04:17:36.250 313 12717.67 299.12 54823.40 88888.00 2013-11-09 04:17:36.375 313 12717.70 299.15 54823.40 88888.00 2013-11-09 04:17:36.500 313 12717.70 299.18 54823.43 88888.00 2013-11-09 04:17:36.625 313 12717.75 299.18 54823.43 88888.00 2013-11-09 04:17:36.750 313 12717.77 299.20 54823.45 88888.00 2013-11-09 04:17:36.875 313 12717.75 299.20 54823.43 88888.00 2013-11-09 04:17:37.000 313 12717.80 299.20 54823.43 88888.00 2013-11-09 04:17:37.125 313 12717.83 299.20 54823.40 88888.00 2013-11-09 04:17:37.250 313 12717.80 299.23 54823.43 88888.00 2013-11-09 04:17:37.375 313 12717.80 299.25 54823.45 88888.00 2013-11-09 04:17:37.500 313 12717.80 299.27 54823.43 88888.00 2013-11-09 04:17:37.625 313 12717.85 299.30 54823.43 88888.00 2013-11-09 04:17:37.750 313 12717.95 299.30 54823.43 88888.00 2013-11-09 04:17:37.875 313 12717.98 299.38 54823.45 88888.00 2013-11-09 04:17:38.000 313 12718.02 299.40 54823.47 88888.00 2013-11-09 04:17:38.125 313 12718.02 299.45 54823.50 88888.00 2013-11-09 04:17:38.250 313 12717.98 299.45 54823.50 88888.00 2013-11-09 04:17:38.375 313 12717.95 299.45 54823.47 88888.00 2013-11-09 04:17:38.500 313 12718.02 299.45 54823.47 88888.00 2013-11-09 04:17:38.625 313 12718.10 299.48 54823.50 88888.00 2013-11-09 04:17:38.750 313 12718.10 299.50 54823.47 88888.00 2013-11-09 04:17:38.875 313 12718.10 299.55 54823.50 88888.00 2013-11-09 04:17:39.000 313 12718.10 299.60 54823.45 88888.00 2013-11-09 04:17:39.125 313 12718.12 299.60 54823.45 88888.00 2013-11-09 04:17:39.250 313 12718.15 299.60 54823.47 88888.00 2013-11-09 04:17:39.375 313 12718.23 299.62 54823.53 88888.00 2013-11-09 04:17:39.500 313 12718.20 299.65 54823.55 88888.00 2013-11-09 04:17:39.625 313 12718.15 299.65 54823.53 88888.00 2013-11-09 04:17:39.750 313 12718.17 299.68 54823.53 88888.00 2013-11-09 04:17:39.875 313 12718.23 299.68 54823.50 88888.00 2013-11-09 04:17:40.000 313 12718.25 299.70 54823.50 88888.00 2013-11-09 04:17:40.125 313 12718.27 299.70 54823.55 88888.00 2013-11-09 04:17:40.250 313 12718.27 299.70 54823.57 88888.00 2013-11-09 04:17:40.375 313 12718.30 299.68 54823.55 88888.00 2013-11-09 04:17:40.500 313 12718.33 299.68 54823.53 88888.00 2013-11-09 04:17:40.625 313 12718.40 299.73 54823.55 88888.00 2013-11-09 04:17:40.750 313 12718.48 299.75 54823.53 88888.00 2013-11-09 04:17:40.875 313 12718.55 299.77 54823.55 88888.00 2013-11-09 04:17:41.000 313 12718.52 299.75 54823.55 88888.00 2013-11-09 04:17:41.125 313 12718.52 299.77 54823.57 88888.00 2013-11-09 04:17:41.250 313 12718.45 299.77 54823.57 88888.00 2013-11-09 04:17:41.375 313 12718.45 299.75 54823.57 88888.00 2013-11-09 04:17:41.500 313 12718.50 299.77 54823.60 88888.00 2013-11-09 04:17:41.625 313 12718.52 299.80 54823.60 88888.00 2013-11-09 04:17:41.750 313 12718.60 299.80 54823.60 88888.00 2013-11-09 04:17:41.875 313 12718.65 299.82 54823.60 88888.00 2013-11-09 04:17:42.000 313 12718.70 299.82 54823.62 88888.00 2013-11-09 04:17:42.125 313 12718.75 299.85 54823.62 88888.00 2013-11-09 04:17:42.250 313 12718.80 299.85 54823.62 88888.00 2013-11-09 04:17:42.375 313 12718.85 299.88 54823.62 88888.00 2013-11-09 04:17:42.500 313 12718.83 299.85 54823.62 88888.00 2013-11-09 04:17:42.625 313 12718.83 299.88 54823.62 88888.00 2013-11-09 04:17:42.750 313 12718.85 299.85 54823.65 88888.00 2013-11-09 04:17:42.875 313 12718.88 299.85 54823.65 88888.00 2013-11-09 04:17:43.000 313 12718.85 299.88 54823.62 88888.00 2013-11-09 04:17:43.125 313 12718.83 299.90 54823.68 88888.00 2013-11-09 04:17:43.250 313 12718.80 299.90 54823.70 88888.00 2013-11-09 04:17:43.375 313 12718.88 299.95 54823.70 88888.00 2013-11-09 04:17:43.500 313 12718.95 299.98 54823.72 88888.00 2013-11-09 04:17:43.625 313 12718.95 299.95 54823.70 88888.00 2013-11-09 04:17:43.750 313 12718.92 299.95 54823.72 88888.00 2013-11-09 04:17:43.875 313 12718.88 299.98 54823.72 88888.00 2013-11-09 04:17:44.000 313 12718.88 299.98 54823.72 88888.00 2013-11-09 04:17:44.125 313 12718.92 300.00 54823.75 88888.00 2013-11-09 04:17:44.250 313 12719.00 300.02 54823.78 88888.00 2013-11-09 04:17:44.375 313 12719.08 300.02 54823.75 88888.00 2013-11-09 04:17:44.500 313 12719.05 300.07 54823.75 88888.00 2013-11-09 04:17:44.625 313 12718.98 300.05 54823.78 88888.00 2013-11-09 04:17:44.750 313 12719.00 300.07 54823.78 88888.00 2013-11-09 04:17:44.875 313 12719.10 300.10 54823.80 88888.00 2013-11-09 04:17:45.000 313 12719.12 300.10 54823.80 88888.00 2013-11-09 04:17:45.125 313 12719.08 300.10 54823.78 88888.00 2013-11-09 04:17:45.250 313 12719.08 300.10 54823.78 88888.00 2013-11-09 04:17:45.375 313 12719.12 300.07 54823.78 88888.00 2013-11-09 04:17:45.500 313 12719.20 300.12 54823.80 88888.00 2013-11-09 04:17:45.625 313 12719.25 300.15 54823.82 88888.00 2013-11-09 04:17:45.750 313 12719.23 300.15 54823.80 88888.00 2013-11-09 04:17:45.875 313 12719.30 300.20 54823.82 88888.00 2013-11-09 04:17:46.000 313 12719.40 300.23 54823.78 88888.00 2013-11-09 04:17:46.125 313 12719.38 300.18 54823.80 88888.00 2013-11-09 04:17:46.250 313 12719.30 300.15 54823.82 88888.00 2013-11-09 04:17:46.375 313 12719.38 300.18 54823.85 88888.00 2013-11-09 04:17:46.500 313 12719.40 300.20 54823.85 88888.00 2013-11-09 04:17:46.625 313 12719.40 300.23 54823.85 88888.00 2013-11-09 04:17:46.750 313 12719.42 300.23 54823.85 88888.00 2013-11-09 04:17:46.875 313 12719.48 300.25 54823.85 88888.00 2013-11-09 04:17:47.000 313 12719.45 300.27 54823.85 88888.00 2013-11-09 04:17:47.125 313 12719.45 300.25 54823.82 88888.00 2013-11-09 04:17:47.250 313 12719.42 300.23 54823.82 88888.00 2013-11-09 04:17:47.375 313 12719.50 300.25 54823.85 88888.00 2013-11-09 04:17:47.500 313 12719.55 300.27 54823.88 88888.00 2013-11-09 04:17:47.625 313 12719.52 300.27 54823.85 88888.00 2013-11-09 04:17:47.750 313 12719.55 300.32 54823.88 88888.00 2013-11-09 04:17:47.875 313 12719.55 300.32 54823.90 88888.00 2013-11-09 04:17:48.000 313 12719.55 300.32 54823.88 88888.00 2013-11-09 04:17:48.125 313 12719.55 300.35 54823.90 88888.00 2013-11-09 04:17:48.250 313 12719.60 300.38 54823.90 88888.00 2013-11-09 04:17:48.375 313 12719.67 300.40 54823.90 88888.00 2013-11-09 04:17:48.500 313 12719.65 300.35 54823.93 88888.00 2013-11-09 04:17:48.625 313 12719.67 300.40 54823.95 88888.00 2013-11-09 04:17:48.750 313 12719.70 300.43 54823.93 88888.00 2013-11-09 04:17:48.875 313 12719.73 300.45 54823.95 88888.00 2013-11-09 04:17:49.000 313 12719.73 300.45 54823.95 88888.00 2013-11-09 04:17:49.125 313 12719.67 300.43 54824.00 88888.00 2013-11-09 04:17:49.250 313 12719.67 300.48 54824.00 88888.00 2013-11-09 04:17:49.375 313 12719.70 300.48 54824.03 88888.00 2013-11-09 04:17:49.500 313 12719.73 300.50 54824.00 88888.00 2013-11-09 04:17:49.625 313 12719.70 300.55 54824.00 88888.00 2013-11-09 04:17:49.750 313 12719.70 300.52 54824.00 88888.00 2013-11-09 04:17:49.875 313 12719.67 300.52 54824.00 88888.00 2013-11-09 04:17:50.000 313 12719.67 300.55 54824.03 88888.00 2013-11-09 04:17:50.125 313 12719.65 300.57 54824.05 88888.00 2013-11-09 04:17:50.250 313 12719.65 300.55 54824.05 88888.00 2013-11-09 04:17:50.375 313 12719.70 300.55 54824.03 88888.00 2013-11-09 04:17:50.500 313 12719.73 300.60 54824.05 88888.00 2013-11-09 04:17:50.625 313 12719.70 300.62 54824.03 88888.00 2013-11-09 04:17:50.750 313 12719.67 300.65 54824.05 88888.00 2013-11-09 04:17:50.875 313 12719.80 300.65 54824.07 88888.00 2013-11-09 04:17:51.000 313 12719.85 300.68 54824.07 88888.00 2013-11-09 04:17:51.125 313 12719.80 300.68 54824.07 88888.00 2013-11-09 04:17:51.250 313 12719.73 300.62 54824.07 88888.00 2013-11-09 04:17:51.375 313 12719.77 300.62 54824.10 88888.00 2013-11-09 04:17:51.500 313 12719.77 300.68 54824.10 88888.00 2013-11-09 04:17:51.625 313 12719.77 300.68 54824.10 88888.00 2013-11-09 04:17:51.750 313 12719.75 300.68 54824.10 88888.00 2013-11-09 04:17:51.875 313 12719.73 300.68 54824.12 88888.00 2013-11-09 04:17:52.000 313 12719.80 300.65 54824.12 88888.00 2013-11-09 04:17:52.125 313 12719.85 300.68 54824.12 88888.00 2013-11-09 04:17:52.250 313 12719.85 300.68 54824.15 88888.00 2013-11-09 04:17:52.375 313 12719.90 300.73 54824.18 88888.00 2013-11-09 04:17:52.500 313 12719.92 300.77 54824.20 88888.00 2013-11-09 04:17:52.625 313 12719.92 300.77 54824.20 88888.00 2013-11-09 04:17:52.750 313 12719.92 300.77 54824.22 88888.00 2013-11-09 04:17:52.875 313 12719.90 300.77 54824.20 88888.00 2013-11-09 04:17:53.000 313 12719.92 300.77 54824.20 88888.00 2013-11-09 04:17:53.125 313 12719.92 300.77 54824.22 88888.00 2013-11-09 04:17:53.250 313 12719.98 300.77 54824.25 88888.00 2013-11-09 04:17:53.375 313 12720.02 300.80 54824.22 88888.00 2013-11-09 04:17:53.500 313 12720.05 300.80 54824.20 88888.00 2013-11-09 04:17:53.625 313 12720.05 300.80 54824.22 88888.00 2013-11-09 04:17:53.750 313 12720.05 300.82 54824.25 88888.00 2013-11-09 04:17:53.875 313 12720.02 300.82 54824.25 88888.00 2013-11-09 04:17:54.000 313 12720.02 300.82 54824.25 88888.00 2013-11-09 04:17:54.125 313 12720.10 300.85 54824.25 88888.00 2013-11-09 04:17:54.250 313 12720.12 300.85 54824.25 88888.00 2013-11-09 04:17:54.375 313 12720.15 300.88 54824.28 88888.00 2013-11-09 04:17:54.500 313 12720.20 300.90 54824.28 88888.00 2013-11-09 04:17:54.625 313 12720.20 300.90 54824.28 88888.00 2013-11-09 04:17:54.750 313 12720.23 300.93 54824.28 88888.00 2013-11-09 04:17:54.875 313 12720.23 300.93 54824.30 88888.00 2013-11-09 04:17:55.000 313 12720.25 300.95 54824.32 88888.00 2013-11-09 04:17:55.125 313 12720.20 300.95 54824.32 88888.00 2013-11-09 04:17:55.250 313 12720.17 300.95 54824.35 88888.00 2013-11-09 04:17:55.375 313 12720.20 300.98 54824.35 88888.00 2013-11-09 04:17:55.500 313 12720.20 300.98 54824.35 88888.00 2013-11-09 04:17:55.625 313 12720.17 300.98 54824.38 88888.00 2013-11-09 04:17:55.750 313 12720.17 301.02 54824.40 88888.00 2013-11-09 04:17:55.875 313 12720.15 301.05 54824.40 88888.00 2013-11-09 04:17:56.000 313 12720.20 301.05 54824.38 88888.00 2013-11-09 04:17:56.125 313 12720.20 301.05 54824.43 88888.00 2013-11-09 04:17:56.250 313 12720.17 301.07 54824.43 88888.00 2013-11-09 04:17:56.375 313 12720.17 301.10 54824.43 88888.00 2013-11-09 04:17:56.500 313 12720.17 301.10 54824.43 88888.00 2013-11-09 04:17:56.625 313 12720.20 301.10 54824.40 88888.00 2013-11-09 04:17:56.750 313 12720.25 301.10 54824.40 88888.00 2013-11-09 04:17:56.875 313 12720.20 301.12 54824.40 88888.00 2013-11-09 04:17:57.000 313 12720.20 301.10 54824.40 88888.00 2013-11-09 04:17:57.125 313 12720.20 301.10 54824.43 88888.00 2013-11-09 04:17:57.250 313 12720.27 301.07 54824.45 88888.00 2013-11-09 04:17:57.375 313 12720.30 301.12 54824.45 88888.00 2013-11-09 04:17:57.500 313 12720.30 301.18 54824.45 88888.00 2013-11-09 04:17:57.625 313 12720.27 301.15 54824.47 88888.00 2013-11-09 04:17:57.750 313 12720.27 301.18 54824.47 88888.00 2013-11-09 04:17:57.875 313 12720.27 301.18 54824.47 88888.00 2013-11-09 04:17:58.000 313 12720.27 301.18 54824.47 88888.00 2013-11-09 04:17:58.125 313 12720.33 301.23 54824.50 88888.00 2013-11-09 04:17:58.250 313 12720.30 301.23 54824.53 88888.00 2013-11-09 04:17:58.375 313 12720.40 301.23 54824.50 88888.00 2013-11-09 04:17:58.500 313 12720.42 301.25 54824.50 88888.00 2013-11-09 04:17:58.625 313 12720.38 301.27 54824.53 88888.00 2013-11-09 04:17:58.750 313 12720.40 301.30 54824.53 88888.00 2013-11-09 04:17:58.875 313 12720.42 301.30 54824.57 88888.00 2013-11-09 04:17:59.000 313 12720.42 301.27 54824.55 88888.00 2013-11-09 04:17:59.125 313 12720.45 301.27 54824.57 88888.00 2013-11-09 04:17:59.250 313 12720.50 301.27 54824.60 88888.00 2013-11-09 04:17:59.375 313 12720.55 301.32 54824.62 88888.00 2013-11-09 04:17:59.500 313 12720.52 301.32 54824.60 88888.00 2013-11-09 04:17:59.625 313 12720.45 301.32 54824.62 88888.00 2013-11-09 04:17:59.750 313 12720.42 301.32 54824.62 88888.00 2013-11-09 04:17:59.875 313 12720.35 301.27 54824.65 88888.00 2013-11-09 04:18:00.000 313 12720.42 301.32 54824.68 88888.00 2013-11-09 04:18:00.125 313 12720.48 301.32 54824.68 88888.00 2013-11-09 04:18:00.250 313 12720.45 301.30 54824.68 88888.00 2013-11-09 04:18:00.375 313 12720.50 301.30 54824.68 88888.00 2013-11-09 04:18:00.500 313 12720.58 301.30 54824.68 88888.00 2013-11-09 04:18:00.625 313 12720.62 301.32 54824.70 88888.00 2013-11-09 04:18:00.750 313 12720.62 301.32 54824.72 88888.00 2013-11-09 04:18:00.875 313 12720.58 301.35 54824.72 88888.00 2013-11-09 04:18:01.000 313 12720.58 301.35 54824.72 88888.00 2013-11-09 04:18:01.125 313 12720.58 301.35 54824.75 88888.00 2013-11-09 04:18:01.250 313 12720.58 301.27 54824.72 88888.00 2013-11-09 04:18:01.375 313 12720.58 301.32 54824.72 88888.00 2013-11-09 04:18:01.500 313 12720.55 301.38 54824.75 88888.00 2013-11-09 04:18:01.625 313 12720.55 301.40 54824.78 88888.00 2013-11-09 04:18:01.750 313 12720.55 301.38 54824.78 88888.00 2013-11-09 04:18:01.875 313 12720.52 301.40 54824.78 88888.00 2013-11-09 04:18:02.000 313 12720.50 301.40 54824.78 88888.00 2013-11-09 04:18:02.125 313 12720.50 301.43 54824.80 88888.00 2013-11-09 04:18:02.250 313 12720.50 301.40 54824.82 88888.00 2013-11-09 04:18:02.375 313 12720.58 301.43 54824.82 88888.00 2013-11-09 04:18:02.500 313 12720.62 301.45 54824.82 88888.00 2013-11-09 04:18:02.625 313 12720.62 301.45 54824.85 88888.00 2013-11-09 04:18:02.750 313 12720.60 301.45 54824.85 88888.00 2013-11-09 04:18:02.875 313 12720.58 301.45 54824.82 88888.00 2013-11-09 04:18:03.000 313 12720.52 301.43 54824.85 88888.00 2013-11-09 04:18:03.125 313 12720.50 301.45 54824.88 88888.00 2013-11-09 04:18:03.250 313 12720.45 301.45 54824.88 88888.00 2013-11-09 04:18:03.375 313 12720.50 301.45 54824.85 88888.00 2013-11-09 04:18:03.500 313 12720.48 301.48 54824.90 88888.00 2013-11-09 04:18:03.625 313 12720.45 301.50 54824.93 88888.00 2013-11-09 04:18:03.750 313 12720.42 301.48 54824.90 88888.00 2013-11-09 04:18:03.875 313 12720.45 301.45 54824.90 88888.00 2013-11-09 04:18:04.000 313 12720.48 301.48 54824.93 88888.00 2013-11-09 04:18:04.125 313 12720.52 301.50 54824.93 88888.00 2013-11-09 04:18:04.250 313 12720.50 301.50 54824.93 88888.00 2013-11-09 04:18:04.375 313 12720.52 301.52 54824.95 88888.00 2013-11-09 04:18:04.500 313 12720.50 301.52 54824.95 88888.00 2013-11-09 04:18:04.625 313 12720.45 301.52 54825.00 88888.00 2013-11-09 04:18:04.750 313 12720.50 301.52 54825.00 88888.00 2013-11-09 04:18:04.875 313 12720.50 301.52 54825.03 88888.00 2013-11-09 04:18:05.000 313 12720.55 301.55 54825.00 88888.00 2013-11-09 04:18:05.125 313 12720.52 301.55 54825.00 88888.00 2013-11-09 04:18:05.250 313 12720.52 301.55 54825.03 88888.00 2013-11-09 04:18:05.375 313 12720.58 301.55 54825.05 88888.00 2013-11-09 04:18:05.500 313 12720.52 301.55 54825.05 88888.00 2013-11-09 04:18:05.625 313 12720.50 301.57 54825.07 88888.00 2013-11-09 04:18:05.750 313 12720.50 301.60 54825.05 88888.00 2013-11-09 04:18:05.875 313 12720.52 301.60 54825.05 88888.00 2013-11-09 04:18:06.000 313 12720.45 301.60 54825.05 88888.00 2013-11-09 04:18:06.125 313 12720.45 301.62 54825.05 88888.00 2013-11-09 04:18:06.250 313 12720.50 301.62 54825.07 88888.00 2013-11-09 04:18:06.375 313 12720.52 301.68 54825.10 88888.00 2013-11-09 04:18:06.500 313 12720.52 301.65 54825.12 88888.00 2013-11-09 04:18:06.625 313 12720.50 301.65 54825.10 88888.00 2013-11-09 04:18:06.750 313 12720.48 301.68 54825.10 88888.00 2013-11-09 04:18:06.875 313 12720.42 301.73 54825.12 88888.00 2013-11-09 04:18:07.000 313 12720.50 301.77 54825.12 88888.00 2013-11-09 04:18:07.125 313 12720.55 301.77 54825.15 88888.00 2013-11-09 04:18:07.250 313 12720.55 301.77 54825.15 88888.00 2013-11-09 04:18:07.375 313 12720.60 301.82 54825.15 88888.00 2013-11-09 04:18:07.500 313 12720.65 301.88 54825.18 88888.00 2013-11-09 04:18:07.625 313 12720.60 301.90 54825.12 88888.00 2013-11-09 04:18:07.750 313 12720.58 301.90 54825.15 88888.00 2013-11-09 04:18:07.875 313 12720.58 301.93 54825.15 88888.00 2013-11-09 04:18:08.000 313 12720.62 301.93 54825.15 88888.00 2013-11-09 04:18:08.125 313 12720.67 301.98 54825.20 88888.00 2013-11-09 04:18:08.250 313 12720.62 301.95 54825.25 88888.00 2013-11-09 04:18:08.375 313 12720.67 301.98 54825.22 88888.00 2013-11-09 04:18:08.500 313 12720.67 302.02 54825.25 88888.00 2013-11-09 04:18:08.625 313 12720.73 302.02 54825.25 88888.00 2013-11-09 04:18:08.750 313 12720.70 302.02 54825.28 88888.00 2013-11-09 04:18:08.875 313 12720.65 302.05 54825.30 88888.00 2013-11-09 04:18:09.000 313 12720.65 302.05 54825.25 88888.00 2013-11-09 04:18:09.125 313 12720.65 302.02 54825.30 88888.00 2013-11-09 04:18:09.250 313 12720.60 302.02 54825.28 88888.00 2013-11-09 04:18:09.375 313 12720.60 302.07 54825.30 88888.00 2013-11-09 04:18:09.500 313 12720.67 302.10 54825.30 88888.00 2013-11-09 04:18:09.625 313 12720.70 302.10 54825.32 88888.00 2013-11-09 04:18:09.750 313 12720.65 302.10 54825.32 88888.00 2013-11-09 04:18:09.875 313 12720.70 302.07 54825.30 88888.00 2013-11-09 04:18:10.000 313 12720.73 302.10 54825.32 88888.00 2013-11-09 04:18:10.125 313 12720.77 302.10 54825.38 88888.00 2013-11-09 04:18:10.250 313 12720.70 302.07 54825.38 88888.00 2013-11-09 04:18:10.375 313 12720.75 302.10 54825.35 88888.00 2013-11-09 04:18:10.500 313 12720.80 302.10 54825.38 88888.00 2013-11-09 04:18:10.625 313 12720.80 302.12 54825.38 88888.00 2013-11-09 04:18:10.750 313 12720.77 302.12 54825.38 88888.00 2013-11-09 04:18:10.875 313 12720.70 302.12 54825.40 88888.00 2013-11-09 04:18:11.000 313 12720.62 302.12 54825.40 88888.00 2013-11-09 04:18:11.125 313 12720.62 302.12 54825.43 88888.00 2013-11-09 04:18:11.250 313 12720.67 302.10 54825.45 88888.00 2013-11-09 04:18:11.375 313 12720.80 302.18 54825.45 88888.00 2013-11-09 04:18:11.500 313 12720.80 302.20 54825.45 88888.00 2013-11-09 04:18:11.625 313 12720.77 302.18 54825.45 88888.00 2013-11-09 04:18:11.750 313 12720.70 302.18 54825.45 88888.00 2013-11-09 04:18:11.875 313 12720.70 302.20 54825.47 88888.00 2013-11-09 04:18:12.000 313 12720.73 302.25 54825.47 88888.00 2013-11-09 04:18:12.125 313 12720.73 302.27 54825.53 88888.00 2013-11-09 04:18:12.250 313 12720.67 302.30 54825.53 88888.00 2013-11-09 04:18:12.375 313 12720.73 302.35 54825.53 88888.00 2013-11-09 04:18:12.500 313 12720.75 302.38 54825.50 88888.00 2013-11-09 04:18:12.625 313 12720.77 302.35 54825.53 88888.00 2013-11-09 04:18:12.750 313 12720.75 302.35 54825.55 88888.00 2013-11-09 04:18:12.875 313 12720.73 302.38 54825.57 88888.00 2013-11-09 04:18:13.000 313 12720.73 302.43 54825.60 88888.00 2013-11-09 04:18:13.125 313 12720.77 302.43 54825.60 88888.00 2013-11-09 04:18:13.250 313 12720.77 302.40 54825.55 88888.00 2013-11-09 04:18:13.375 313 12720.77 302.40 54825.55 88888.00 2013-11-09 04:18:13.500 313 12720.70 302.43 54825.57 88888.00 2013-11-09 04:18:13.625 313 12720.70 302.43 54825.60 88888.00 2013-11-09 04:18:13.750 313 12720.73 302.45 54825.62 88888.00 2013-11-09 04:18:13.875 313 12720.75 302.48 54825.62 88888.00 2013-11-09 04:18:14.000 313 12720.75 302.50 54825.62 88888.00 2013-11-09 04:18:14.125 313 12720.83 302.52 54825.62 88888.00 2013-11-09 04:18:14.250 313 12720.77 302.52 54825.62 88888.00 2013-11-09 04:18:14.375 313 12720.77 302.52 54825.62 88888.00 2013-11-09 04:18:14.500 313 12720.75 302.55 54825.62 88888.00 2013-11-09 04:18:14.625 313 12720.75 302.57 54825.65 88888.00 2013-11-09 04:18:14.750 313 12720.73 302.55 54825.65 88888.00 2013-11-09 04:18:14.875 313 12720.77 302.57 54825.68 88888.00 2013-11-09 04:18:15.000 313 12720.77 302.60 54825.68 88888.00 2013-11-09 04:18:15.125 313 12720.77 302.62 54825.70 88888.00 2013-11-09 04:18:15.250 313 12720.80 302.62 54825.72 88888.00 2013-11-09 04:18:15.375 313 12720.80 302.60 54825.70 88888.00 2013-11-09 04:18:15.500 313 12720.83 302.60 54825.70 88888.00 2013-11-09 04:18:15.625 313 12720.83 302.62 54825.72 88888.00 2013-11-09 04:18:15.750 313 12720.80 302.65 54825.70 88888.00 2013-11-09 04:18:15.875 313 12720.75 302.68 54825.72 88888.00 2013-11-09 04:18:16.000 313 12720.80 302.65 54825.68 88888.00 2013-11-09 04:18:16.125 313 12720.77 302.62 54825.72 88888.00 2013-11-09 04:18:16.250 313 12720.67 302.65 54825.72 88888.00 2013-11-09 04:18:16.375 313 12720.73 302.68 54825.75 88888.00 2013-11-09 04:18:16.500 313 12720.75 302.70 54825.78 88888.00 2013-11-09 04:18:16.625 313 12720.73 302.73 54825.80 88888.00 2013-11-09 04:18:16.750 313 12720.67 302.75 54825.80 88888.00 2013-11-09 04:18:16.875 313 12720.67 302.77 54825.82 88888.00 2013-11-09 04:18:17.000 313 12720.75 302.73 54825.78 88888.00 2013-11-09 04:18:17.125 313 12720.70 302.75 54825.80 88888.00 2013-11-09 04:18:17.250 313 12720.65 302.73 54825.80 88888.00 2013-11-09 04:18:17.375 313 12720.73 302.75 54825.80 88888.00 2013-11-09 04:18:17.500 313 12720.73 302.80 54825.82 88888.00 2013-11-09 04:18:17.625 313 12720.75 302.82 54825.85 88888.00 2013-11-09 04:18:17.750 313 12720.75 302.82 54825.88 88888.00 2013-11-09 04:18:17.875 313 12720.75 302.82 54825.88 88888.00 2013-11-09 04:18:18.000 313 12720.77 302.82 54825.88 88888.00 2013-11-09 04:18:18.125 313 12720.83 302.88 54825.88 88888.00 2013-11-09 04:18:18.250 313 12720.83 302.88 54825.93 88888.00 2013-11-09 04:18:18.375 313 12720.80 302.90 54825.93 88888.00 2013-11-09 04:18:18.500 313 12720.73 302.88 54825.90 88888.00 2013-11-09 04:18:18.625 313 12720.73 302.90 54825.95 88888.00 2013-11-09 04:18:18.750 313 12720.75 302.95 54825.95 88888.00 2013-11-09 04:18:18.875 313 12720.75 303.00 54825.95 88888.00 2013-11-09 04:18:19.000 313 12720.73 302.98 54825.93 88888.00 2013-11-09 04:18:19.125 313 12720.67 302.95 54825.93 88888.00 2013-11-09 04:18:19.250 313 12720.62 303.00 54825.97 88888.00 2013-11-09 04:18:19.375 313 12720.70 303.05 54826.00 88888.00 2013-11-09 04:18:19.500 313 12720.73 303.07 54826.00 88888.00 2013-11-09 04:18:19.625 313 12720.75 303.05 54826.00 88888.00 2013-11-09 04:18:19.750 313 12720.73 303.05 54825.95 88888.00 2013-11-09 04:18:19.875 313 12720.70 303.07 54826.00 88888.00 2013-11-09 04:18:20.000 313 12720.73 303.10 54826.00 88888.00 2013-11-09 04:18:20.125 313 12720.75 303.12 54826.05 88888.00 2013-11-09 04:18:20.250 313 12720.73 303.07 54826.03 88888.00 2013-11-09 04:18:20.375 313 12720.73 303.10 54826.03 88888.00 2013-11-09 04:18:20.500 313 12720.73 303.12 54826.05 88888.00 2013-11-09 04:18:20.625 313 12720.73 303.15 54826.03 88888.00 2013-11-09 04:18:20.750 313 12720.67 303.15 54826.03 88888.00 2013-11-09 04:18:20.875 313 12720.70 303.18 54826.03 88888.00 2013-11-09 04:18:21.000 313 12720.75 303.18 54826.05 88888.00 2013-11-09 04:18:21.125 313 12720.70 303.15 54826.07 88888.00 2013-11-09 04:18:21.250 313 12720.55 303.18 54826.07 88888.00 2013-11-09 04:18:21.375 313 12720.58 303.18 54826.07 88888.00 2013-11-09 04:18:21.500 313 12720.58 303.18 54826.10 88888.00 2013-11-09 04:18:21.625 313 12720.58 303.20 54826.12 88888.00 2013-11-09 04:18:21.750 313 12720.58 303.18 54826.12 88888.00 2013-11-09 04:18:21.875 313 12720.58 303.20 54826.12 88888.00 2013-11-09 04:18:22.000 313 12720.60 303.20 54826.12 88888.00 2013-11-09 04:18:22.125 313 12720.62 303.23 54826.10 88888.00 2013-11-09 04:18:22.250 313 12720.60 303.25 54826.15 88888.00 2013-11-09 04:18:22.375 313 12720.65 303.23 54826.12 88888.00 2013-11-09 04:18:22.500 313 12720.62 303.27 54826.15 88888.00 2013-11-09 04:18:22.625 313 12720.60 303.25 54826.12 88888.00 2013-11-09 04:18:22.750 313 12720.55 303.27 54826.15 88888.00 2013-11-09 04:18:22.875 313 12720.52 303.27 54826.18 88888.00 2013-11-09 04:18:23.000 313 12720.58 303.30 54826.20 88888.00 2013-11-09 04:18:23.125 313 12720.58 303.30 54826.22 88888.00 2013-11-09 04:18:23.250 313 12720.55 303.27 54826.22 88888.00 2013-11-09 04:18:23.375 313 12720.60 303.27 54826.22 88888.00 2013-11-09 04:18:23.500 313 12720.55 303.32 54826.22 88888.00 2013-11-09 04:18:23.625 313 12720.55 303.35 54826.25 88888.00 2013-11-09 04:18:23.750 313 12720.50 303.32 54826.25 88888.00 2013-11-09 04:18:23.875 313 12720.52 303.32 54826.22 88888.00 2013-11-09 04:18:24.000 313 12720.55 303.30 54826.22 88888.00 2013-11-09 04:18:24.125 313 12720.52 303.32 54826.25 88888.00 2013-11-09 04:18:24.250 313 12720.50 303.35 54826.25 88888.00 2013-11-09 04:18:24.375 313 12720.55 303.38 54826.28 88888.00 2013-11-09 04:18:24.500 313 12720.58 303.38 54826.30 88888.00 2013-11-09 04:18:24.625 313 12720.60 303.35 54826.30 88888.00 2013-11-09 04:18:24.750 313 12720.55 303.38 54826.32 88888.00 2013-11-09 04:18:24.875 313 12720.52 303.43 54826.32 88888.00 2013-11-09 04:18:25.000 313 12720.52 303.40 54826.32 88888.00 2013-11-09 04:18:25.125 313 12720.52 303.40 54826.32 88888.00 2013-11-09 04:18:25.250 313 12720.55 303.43 54826.30 88888.00 2013-11-09 04:18:25.375 313 12720.55 303.45 54826.32 88888.00 2013-11-09 04:18:25.500 313 12720.55 303.45 54826.35 88888.00 2013-11-09 04:18:25.625 313 12720.50 303.50 54826.35 88888.00 2013-11-09 04:18:25.750 313 12720.48 303.45 54826.35 88888.00 2013-11-09 04:18:25.875 313 12720.48 303.45 54826.35 88888.00 2013-11-09 04:18:26.000 313 12720.50 303.45 54826.35 88888.00 2013-11-09 04:18:26.125 313 12720.52 303.48 54826.35 88888.00 2013-11-09 04:18:26.250 313 12720.55 303.45 54826.35 88888.00 2013-11-09 04:18:26.375 313 12720.55 303.48 54826.40 88888.00 2013-11-09 04:18:26.500 313 12720.58 303.50 54826.40 88888.00 2013-11-09 04:18:26.625 313 12720.50 303.52 54826.38 88888.00 2013-11-09 04:18:26.750 313 12720.40 303.50 54826.40 88888.00 2013-11-09 04:18:26.875 313 12720.42 303.52 54826.40 88888.00 2013-11-09 04:18:27.000 313 12720.42 303.50 54826.40 88888.00 2013-11-09 04:18:27.125 313 12720.48 303.52 54826.43 88888.00 2013-11-09 04:18:27.250 313 12720.45 303.50 54826.47 88888.00 2013-11-09 04:18:27.375 313 12720.42 303.50 54826.47 88888.00 2013-11-09 04:18:27.500 313 12720.33 303.50 54826.50 88888.00 2013-11-09 04:18:27.625 313 12720.33 303.52 54826.47 88888.00 2013-11-09 04:18:27.750 313 12720.38 303.57 54826.47 88888.00 2013-11-09 04:18:27.875 313 12720.40 303.57 54826.53 88888.00 2013-11-09 04:18:28.000 313 12720.38 303.57 54826.53 88888.00 2013-11-09 04:18:28.125 313 12720.27 303.55 54826.53 88888.00 2013-11-09 04:18:28.250 313 12720.20 303.57 54826.53 88888.00 2013-11-09 04:18:28.375 313 12720.20 303.57 54826.55 88888.00 2013-11-09 04:18:28.500 313 12720.17 303.60 54826.55 88888.00 2013-11-09 04:18:28.625 313 12720.15 303.62 54826.55 88888.00 2013-11-09 04:18:28.750 313 12720.15 303.68 54826.55 88888.00 2013-11-09 04:18:28.875 313 12720.23 303.68 54826.57 88888.00 2013-11-09 04:18:29.000 313 12720.17 303.65 54826.55 88888.00 2013-11-09 04:18:29.125 313 12720.17 303.68 54826.57 88888.00 2013-11-09 04:18:29.250 313 12720.12 303.65 54826.60 88888.00 2013-11-09 04:18:29.375 313 12720.15 303.68 54826.62 88888.00 2013-11-09 04:18:29.500 313 12720.08 303.68 54826.60 88888.00 2013-11-09 04:18:29.625 313 12720.05 303.65 54826.60 88888.00 2013-11-09 04:18:29.750 313 12720.12 303.65 54826.60 88888.00 2013-11-09 04:18:29.875 313 12720.17 303.68 54826.62 88888.00 2013-11-09 04:18:30.000 313 12720.17 303.70 54826.62 88888.00 2013-11-09 04:18:30.125 313 12720.17 303.73 54826.65 88888.00 2013-11-09 04:18:30.250 313 12720.12 303.70 54826.65 88888.00 2013-11-09 04:18:30.375 313 12720.17 303.68 54826.70 88888.00 2013-11-09 04:18:30.500 313 12720.15 303.68 54826.68 88888.00 2013-11-09 04:18:30.625 313 12720.15 303.70 54826.70 88888.00 2013-11-09 04:18:30.750 313 12720.17 303.70 54826.70 88888.00 2013-11-09 04:18:30.875 313 12720.15 303.77 54826.68 88888.00 2013-11-09 04:18:31.000 313 12720.12 303.73 54826.68 88888.00 2013-11-09 04:18:31.125 313 12720.05 303.73 54826.68 88888.00 2013-11-09 04:18:31.250 313 12720.05 303.70 54826.68 88888.00 2013-11-09 04:18:31.375 313 12720.12 303.73 54826.68 88888.00 2013-11-09 04:18:31.500 313 12720.12 303.75 54826.72 88888.00 2013-11-09 04:18:31.625 313 12720.08 303.77 54826.72 88888.00 2013-11-09 04:18:31.750 313 12720.10 303.75 54826.72 88888.00 2013-11-09 04:18:31.875 313 12720.10 303.80 54826.78 88888.00 2013-11-09 04:18:32.000 313 12720.08 303.82 54826.78 88888.00 2013-11-09 04:18:32.125 313 12720.08 303.82 54826.78 88888.00 2013-11-09 04:18:32.250 313 12720.02 303.82 54826.78 88888.00 2013-11-09 04:18:32.375 313 12720.00 303.88 54826.75 88888.00 2013-11-09 04:18:32.500 313 12720.00 303.90 54826.78 88888.00 2013-11-09 04:18:32.625 313 12720.00 303.93 54826.80 88888.00 2013-11-09 04:18:32.750 313 12720.02 303.93 54826.80 88888.00 2013-11-09 04:18:32.875 313 12720.02 303.95 54826.80 88888.00 2013-11-09 04:18:33.000 313 12720.02 303.95 54826.80 88888.00 2013-11-09 04:18:33.125 313 12720.00 303.95 54826.82 88888.00 2013-11-09 04:18:33.250 313 12720.05 303.98 54826.82 88888.00 2013-11-09 04:18:33.375 313 12720.00 303.98 54826.80 88888.00 2013-11-09 04:18:33.500 313 12720.00 303.98 54826.85 88888.00 2013-11-09 04:18:33.625 313 12720.00 303.98 54826.85 88888.00 2013-11-09 04:18:33.750 313 12720.02 304.00 54826.85 88888.00 2013-11-09 04:18:33.875 313 12720.05 304.00 54826.85 88888.00 2013-11-09 04:18:34.000 313 12719.98 304.00 54826.82 88888.00 2013-11-09 04:18:34.125 313 12719.98 304.02 54826.85 88888.00 2013-11-09 04:18:34.250 313 12719.98 303.98 54826.88 88888.00 2013-11-09 04:18:34.375 313 12720.00 304.00 54826.85 88888.00 2013-11-09 04:18:34.500 313 12720.02 304.00 54826.85 88888.00 2013-11-09 04:18:34.625 313 12720.00 304.00 54826.90 88888.00 2013-11-09 04:18:34.750 313 12719.98 304.02 54826.93 88888.00 2013-11-09 04:18:34.875 313 12719.98 304.02 54826.90 88888.00 2013-11-09 04:18:35.000 313 12719.95 304.02 54826.88 88888.00 2013-11-09 04:18:35.125 313 12720.00 304.05 54826.90 88888.00 2013-11-09 04:18:35.250 313 12720.00 304.02 54826.93 88888.00 2013-11-09 04:18:35.375 313 12720.00 304.00 54826.90 88888.00 2013-11-09 04:18:35.500 313 12719.92 304.02 54826.93 88888.00 2013-11-09 04:18:35.625 313 12719.90 304.02 54826.90 88888.00 2013-11-09 04:18:35.750 313 12719.95 304.05 54826.93 88888.00 2013-11-09 04:18:35.875 313 12719.98 304.05 54826.93 88888.00 2013-11-09 04:18:36.000 313 12720.02 304.05 54826.93 88888.00 2013-11-09 04:18:36.125 313 12720.02 304.02 54826.95 88888.00 2013-11-09 04:18:36.250 313 12720.00 304.00 54826.95 88888.00 2013-11-09 04:18:36.375 313 12720.02 304.02 54826.93 88888.00 2013-11-09 04:18:36.500 313 12720.05 304.05 54826.93 88888.00 2013-11-09 04:18:36.625 313 12720.10 304.05 54826.97 88888.00 2013-11-09 04:18:36.750 313 12720.12 304.07 54827.03 88888.00 2013-11-09 04:18:36.875 313 12720.10 304.12 54827.07 88888.00 2013-11-09 04:18:37.000 313 12720.02 304.10 54827.03 88888.00 2013-11-09 04:18:37.125 313 12720.02 304.10 54827.00 88888.00 2013-11-09 04:18:37.250 313 12720.02 304.10 54827.03 88888.00 2013-11-09 04:18:37.375 313 12720.10 304.10 54827.03 88888.00 2013-11-09 04:18:37.500 313 12720.15 304.10 54827.00 88888.00 2013-11-09 04:18:37.625 313 12720.15 304.15 54827.03 88888.00 2013-11-09 04:18:37.750 313 12720.15 304.18 54827.03 88888.00 2013-11-09 04:18:37.875 313 12720.08 304.18 54827.00 88888.00 2013-11-09 04:18:38.000 313 12720.05 304.12 54827.00 88888.00 2013-11-09 04:18:38.125 313 12720.12 304.18 54827.03 88888.00 2013-11-09 04:18:38.250 313 12720.15 304.20 54827.03 88888.00 2013-11-09 04:18:38.375 313 12720.17 304.20 54827.05 88888.00 2013-11-09 04:18:38.500 313 12720.17 304.20 54827.03 88888.00 2013-11-09 04:18:38.625 313 12720.17 304.20 54827.05 88888.00 2013-11-09 04:18:38.750 313 12720.23 304.23 54827.07 88888.00 2013-11-09 04:18:38.875 313 12720.23 304.25 54827.05 88888.00 2013-11-09 04:18:39.000 313 12720.17 304.25 54827.05 88888.00 2013-11-09 04:18:39.125 313 12720.12 304.25 54827.07 88888.00 2013-11-09 04:18:39.250 313 12720.08 304.23 54827.07 88888.00 2013-11-09 04:18:39.375 313 12720.08 304.25 54827.10 88888.00 2013-11-09 04:18:39.500 313 12720.12 304.25 54827.10 88888.00 2013-11-09 04:18:39.625 313 12720.15 304.27 54827.12 88888.00 2013-11-09 04:18:39.750 313 12720.17 304.27 54827.12 88888.00 2013-11-09 04:18:39.875 313 12720.17 304.25 54827.10 88888.00 2013-11-09 04:18:40.000 313 12720.12 304.23 54827.10 88888.00 2013-11-09 04:18:40.125 313 12720.10 304.25 54827.12 88888.00 2013-11-09 04:18:40.250 313 12720.08 304.25 54827.12 88888.00 2013-11-09 04:18:40.375 313 12720.17 304.32 54827.15 88888.00 2013-11-09 04:18:40.500 313 12720.25 304.35 54827.15 88888.00 2013-11-09 04:18:40.625 313 12720.25 304.35 54827.15 88888.00 2013-11-09 04:18:40.750 313 12720.20 304.35 54827.15 88888.00 2013-11-09 04:18:40.875 313 12720.20 304.38 54827.18 88888.00 2013-11-09 04:18:41.000 313 12720.25 304.38 54827.15 88888.00 2013-11-09 04:18:41.125 313 12720.23 304.38 54827.18 88888.00 2013-11-09 04:18:41.250 313 12720.08 304.32 54827.18 88888.00 2013-11-09 04:18:41.375 313 12720.05 304.35 54827.15 88888.00 2013-11-09 04:18:41.500 313 12720.08 304.38 54827.15 88888.00 2013-11-09 04:18:41.625 313 12720.05 304.38 54827.15 88888.00 2013-11-09 04:18:41.750 313 12720.05 304.40 54827.18 88888.00 2013-11-09 04:18:41.875 313 12720.05 304.45 54827.20 88888.00 2013-11-09 04:18:42.000 313 12720.05 304.45 54827.18 88888.00 2013-11-09 04:18:42.125 313 12720.05 304.45 54827.18 88888.00 2013-11-09 04:18:42.250 313 12720.00 304.43 54827.20 88888.00 2013-11-09 04:18:42.375 313 12720.02 304.48 54827.20 88888.00 2013-11-09 04:18:42.500 313 12720.02 304.50 54827.18 88888.00 2013-11-09 04:18:42.625 313 12720.02 304.50 54827.18 88888.00 2013-11-09 04:18:42.750 313 12720.02 304.48 54827.18 88888.00 2013-11-09 04:18:42.875 313 12720.10 304.52 54827.20 88888.00 2013-11-09 04:18:43.000 313 12720.10 304.52 54827.20 88888.00 2013-11-09 04:18:43.125 313 12720.05 304.57 54827.22 88888.00 2013-11-09 04:18:43.250 313 12719.98 304.57 54827.25 88888.00 2013-11-09 04:18:43.375 313 12720.00 304.57 54827.22 88888.00 2013-11-09 04:18:43.500 313 12720.02 304.57 54827.22 88888.00 2013-11-09 04:18:43.625 313 12720.05 304.57 54827.22 88888.00 2013-11-09 04:18:43.750 313 12720.02 304.60 54827.22 88888.00 2013-11-09 04:18:43.875 313 12720.02 304.60 54827.25 88888.00 2013-11-09 04:18:44.000 313 12720.05 304.62 54827.22 88888.00 2013-11-09 04:18:44.125 313 12720.05 304.65 54827.25 88888.00 2013-11-09 04:18:44.250 313 12720.02 304.68 54827.22 88888.00 2013-11-09 04:18:44.375 313 12720.00 304.73 54827.25 88888.00 2013-11-09 04:18:44.500 313 12720.00 304.73 54827.25 88888.00 2013-11-09 04:18:44.625 313 12720.00 304.75 54827.25 88888.00 2013-11-09 04:18:44.750 313 12720.02 304.77 54827.22 88888.00 2013-11-09 04:18:44.875 313 12720.02 304.77 54827.20 88888.00 2013-11-09 04:18:45.000 313 12720.00 304.80 54827.22 88888.00 2013-11-09 04:18:45.125 313 12719.98 304.88 54827.25 88888.00 2013-11-09 04:18:45.250 313 12719.98 304.90 54827.25 88888.00 2013-11-09 04:18:45.375 313 12720.08 304.93 54827.22 88888.00 2013-11-09 04:18:45.500 313 12720.08 304.93 54827.22 88888.00 2013-11-09 04:18:45.625 313 12720.02 304.95 54827.25 88888.00 2013-11-09 04:18:45.750 313 12720.02 304.98 54827.28 88888.00 2013-11-09 04:18:45.875 313 12720.02 305.02 54827.30 88888.00 2013-11-09 04:18:46.000 313 12720.08 305.07 54827.30 88888.00 2013-11-09 04:18:46.125 313 12720.10 305.12 54827.28 88888.00 2013-11-09 04:18:46.250 313 12720.10 305.12 54827.30 88888.00 2013-11-09 04:18:46.375 313 12720.15 305.12 54827.28 88888.00 2013-11-09 04:18:46.500 313 12720.15 305.15 54827.30 88888.00 2013-11-09 04:18:46.625 313 12720.12 305.20 54827.35 88888.00 2013-11-09 04:18:46.750 313 12720.17 305.23 54827.35 88888.00 2013-11-09 04:18:46.875 313 12720.17 305.23 54827.30 88888.00 2013-11-09 04:18:47.000 313 12720.15 305.25 54827.28 88888.00 2013-11-09 04:18:47.125 313 12720.15 305.27 54827.28 88888.00 2013-11-09 04:18:47.250 313 12720.10 305.27 54827.30 88888.00 2013-11-09 04:18:47.375 313 12720.08 305.27 54827.30 88888.00 2013-11-09 04:18:47.500 313 12720.10 305.30 54827.32 88888.00 2013-11-09 04:18:47.625 313 12720.10 305.32 54827.35 88888.00 2013-11-09 04:18:47.750 313 12720.10 305.32 54827.32 88888.00 2013-11-09 04:18:47.875 313 12720.10 305.32 54827.35 88888.00 2013-11-09 04:18:48.000 313 12720.10 305.32 54827.32 88888.00 2013-11-09 04:18:48.125 313 12720.08 305.38 54827.35 88888.00 2013-11-09 04:18:48.250 313 12720.02 305.35 54827.35 88888.00 2013-11-09 04:18:48.375 313 12720.00 305.38 54827.35 88888.00 2013-11-09 04:18:48.500 313 12719.92 305.38 54827.35 88888.00 2013-11-09 04:18:48.625 313 12719.95 305.35 54827.35 88888.00 2013-11-09 04:18:48.750 313 12719.98 305.38 54827.35 88888.00 2013-11-09 04:18:48.875 313 12719.98 305.40 54827.38 88888.00 2013-11-09 04:18:49.000 313 12719.92 305.43 54827.38 88888.00 2013-11-09 04:18:49.125 313 12719.88 305.38 54827.38 88888.00 2013-11-09 04:18:49.250 313 12719.85 305.43 54827.38 88888.00 2013-11-09 04:18:49.375 313 12719.80 305.43 54827.40 88888.00 2013-11-09 04:18:49.500 313 12719.80 305.45 54827.43 88888.00 2013-11-09 04:18:49.625 313 12719.85 305.48 54827.43 88888.00 2013-11-09 04:18:49.750 313 12719.92 305.50 54827.43 88888.00 2013-11-09 04:18:49.875 313 12719.95 305.52 54827.45 88888.00 2013-11-09 04:18:50.000 313 12719.92 305.52 54827.43 88888.00 2013-11-09 04:18:50.125 313 12719.85 305.55 54827.43 88888.00 2013-11-09 04:18:50.250 313 12719.80 305.55 54827.45 88888.00 2013-11-09 04:18:50.375 313 12719.83 305.55 54827.45 88888.00 2013-11-09 04:18:50.500 313 12719.85 305.55 54827.43 88888.00 2013-11-09 04:18:50.625 313 12719.85 305.57 54827.45 88888.00 2013-11-09 04:18:50.750 313 12719.77 305.60 54827.45 88888.00 2013-11-09 04:18:50.875 313 12719.67 305.57 54827.45 88888.00 2013-11-09 04:18:51.000 313 12719.73 305.60 54827.45 88888.00 2013-11-09 04:18:51.125 313 12719.80 305.62 54827.45 88888.00 2013-11-09 04:18:51.250 313 12719.73 305.65 54827.47 88888.00 2013-11-09 04:18:51.375 313 12719.75 305.68 54827.50 88888.00 2013-11-09 04:18:51.500 313 12719.73 305.65 54827.50 88888.00 2013-11-09 04:18:51.625 313 12719.77 305.68 54827.50 88888.00 2013-11-09 04:18:51.750 313 12719.70 305.68 54827.50 88888.00 2013-11-09 04:18:51.875 313 12719.62 305.70 54827.50 88888.00 2013-11-09 04:18:52.000 313 12719.62 305.68 54827.53 88888.00 2013-11-09 04:18:52.125 313 12719.60 305.68 54827.53 88888.00 2013-11-09 04:18:52.250 313 12719.55 305.65 54827.50 88888.00 2013-11-09 04:18:52.375 313 12719.50 305.68 54827.53 88888.00 2013-11-09 04:18:52.500 313 12719.55 305.75 54827.57 88888.00 2013-11-09 04:18:52.625 313 12719.52 305.75 54827.55 88888.00 2013-11-09 04:18:52.750 313 12719.45 305.70 54827.55 88888.00 2013-11-09 04:18:52.875 313 12719.40 305.70 54827.57 88888.00 2013-11-09 04:18:53.000 313 12719.38 305.70 54827.55 88888.00 2013-11-09 04:18:53.125 313 12719.35 305.73 54827.57 88888.00 2013-11-09 04:18:53.250 313 12719.35 305.70 54827.62 88888.00 2013-11-09 04:18:53.375 313 12719.40 305.73 54827.60 88888.00 2013-11-09 04:18:53.500 313 12719.35 305.75 54827.62 88888.00 2013-11-09 04:18:53.625 313 12719.27 305.75 54827.60 88888.00 2013-11-09 04:18:53.750 313 12719.30 305.70 54827.55 88888.00 2013-11-09 04:18:53.875 313 12719.27 305.68 54827.57 88888.00 2013-11-09 04:18:54.000 313 12719.17 305.68 54827.57 88888.00 2013-11-09 04:18:54.125 313 12719.12 305.73 54827.57 88888.00 2013-11-09 04:18:54.250 313 12719.17 305.73 54827.65 88888.00 2013-11-09 04:18:54.375 313 12719.25 305.73 54827.62 88888.00 2013-11-09 04:18:54.500 313 12719.23 305.73 54827.60 88888.00 2013-11-09 04:18:54.625 313 12719.17 305.73 54827.57 88888.00 2013-11-09 04:18:54.750 313 12719.12 305.73 54827.62 88888.00 2013-11-09 04:18:54.875 313 12719.15 305.70 54827.62 88888.00 2013-11-09 04:18:55.000 313 12719.15 305.70 54827.62 88888.00 2013-11-09 04:18:55.125 313 12718.90 306.35 54826.72 88888.00 2013-11-09 04:18:55.250 313 12718.88 306.35 54826.75 88888.00 2013-11-09 04:18:55.375 313 12718.88 306.38 54826.78 88888.00 2013-11-09 04:18:55.500 313 12718.80 306.38 54826.75 88888.00 2013-11-09 04:18:55.625 313 12718.73 306.38 54826.75 88888.00 2013-11-09 04:18:55.750 313 12718.73 306.40 54826.80 88888.00 2013-11-09 04:18:55.875 313 12718.75 306.38 54826.80 88888.00 2013-11-09 04:18:56.000 313 12718.70 306.35 54826.80 88888.00 2013-11-09 04:18:56.125 313 12718.88 305.70 54827.68 88888.00 2013-11-09 04:18:56.250 313 12718.88 305.68 54827.65 88888.00 2013-11-09 04:18:56.375 313 12718.85 305.68 54827.68 88888.00 2013-11-09 04:18:56.500 313 12718.85 305.68 54827.68 88888.00 2013-11-09 04:18:56.625 313 12718.85 305.70 54827.70 88888.00 2013-11-09 04:18:56.750 313 12718.83 305.70 54827.70 88888.00 2013-11-09 04:18:56.875 313 12718.77 305.70 54827.72 88888.00 2013-11-09 04:18:57.000 313 12718.75 305.70 54827.70 88888.00 2013-11-09 04:18:57.125 313 12718.73 305.70 54827.72 88888.00 2013-11-09 04:18:57.250 313 12718.62 305.73 54827.72 88888.00 2013-11-09 04:18:57.375 313 12718.62 305.73 54827.72 88888.00 2013-11-09 04:18:57.500 313 12718.62 305.77 54827.72 88888.00 2013-11-09 04:18:57.625 313 12718.62 305.77 54827.75 88888.00 2013-11-09 04:18:57.750 313 12718.60 305.75 54827.75 88888.00 2013-11-09 04:18:57.875 313 12718.52 305.75 54827.78 88888.00 2013-11-09 04:18:58.000 313 12718.52 305.75 54827.78 88888.00 2013-11-09 04:18:58.125 313 12718.50 305.77 54827.78 88888.00 2013-11-09 04:18:58.250 313 12718.50 305.77 54827.78 88888.00 2013-11-09 04:18:58.375 313 12718.60 305.82 54827.78 88888.00 2013-11-09 04:18:58.500 313 12718.60 305.82 54827.78 88888.00 2013-11-09 04:18:58.625 313 12718.58 305.80 54827.78 88888.00 2013-11-09 04:18:58.750 313 12718.45 305.82 54827.78 88888.00 2013-11-09 04:18:58.875 313 12718.38 305.80 54827.78 88888.00 2013-11-09 04:18:59.000 313 12718.38 305.80 54827.78 88888.00 2013-11-09 04:18:59.125 313 12718.40 305.80 54827.78 88888.00 2013-11-09 04:18:59.250 313 12718.35 305.80 54827.78 88888.00 2013-11-09 04:18:59.375 313 12718.35 305.85 54827.78 88888.00 2013-11-09 04:18:59.500 313 12718.35 305.85 54827.78 88888.00 2013-11-09 04:18:59.625 313 12718.35 305.82 54827.78 88888.00 2013-11-09 04:18:59.750 313 12718.23 305.82 54827.78 88888.00 2013-11-09 04:18:59.875 313 12718.17 305.82 54827.80 88888.00 2013-11-09 04:19:00.000 313 12718.17 305.85 54827.78 88888.00 2013-11-09 04:19:00.125 313 12718.20 305.85 54827.78 88888.00 2013-11-09 04:19:00.250 313 12718.17 305.77 54827.82 88888.00 2013-11-09 04:19:00.375 313 12718.27 305.82 54827.80 88888.00 2013-11-09 04:19:00.500 313 12718.30 305.82 54827.82 88888.00 2013-11-09 04:19:00.625 313 12718.25 305.80 54827.85 88888.00 2013-11-09 04:19:00.750 313 12718.17 305.80 54827.85 88888.00 2013-11-09 04:19:00.875 313 12718.10 305.80 54827.78 88888.00 2013-11-09 04:19:01.000 313 12718.00 305.77 54827.78 88888.00 2013-11-09 04:19:01.125 313 12718.02 305.77 54827.80 88888.00 2013-11-09 04:19:01.250 313 12718.05 305.77 54827.82 88888.00 2013-11-09 04:19:01.375 313 12718.02 305.82 54827.82 88888.00 2013-11-09 04:19:01.500 313 12717.98 305.82 54827.85 88888.00 2013-11-09 04:19:01.625 313 12717.92 305.85 54827.85 88888.00 2013-11-09 04:19:01.750 313 12717.92 305.85 54827.82 88888.00 2013-11-09 04:19:01.875 313 12717.95 305.82 54827.82 88888.00 2013-11-09 04:19:02.000 313 12717.92 305.77 54827.82 88888.00 2013-11-09 04:19:02.125 313 12717.88 305.80 54827.85 88888.00 2013-11-09 04:19:02.250 313 12717.80 305.82 54827.85 88888.00 2013-11-09 04:19:02.375 313 12717.83 305.85 54827.80 88888.00 2013-11-09 04:19:02.500 313 12717.85 305.85 54827.82 88888.00 2013-11-09 04:19:02.625 313 12717.83 305.85 54827.82 88888.00 2013-11-09 04:19:02.750 313 12717.88 305.80 54827.85 88888.00 2013-11-09 04:19:02.875 313 12717.85 305.80 54827.82 88888.00 2013-11-09 04:19:03.000 313 12717.90 305.80 54827.85 88888.00 2013-11-09 04:19:03.125 313 12717.92 305.77 54827.85 88888.00 2013-11-09 04:19:03.250 313 12717.90 305.80 54827.80 88888.00 2013-11-09 04:19:03.375 313 12717.88 305.80 54827.80 88888.00 2013-11-09 04:19:03.500 313 12717.90 305.80 54827.80 88888.00 2013-11-09 04:19:03.625 313 12717.88 305.80 54827.80 88888.00 2013-11-09 04:19:03.750 313 12717.90 305.80 54827.78 88888.00 2013-11-09 04:19:03.875 313 12717.90 305.80 54827.78 88888.00 2013-11-09 04:19:04.000 313 12717.83 305.80 54827.78 88888.00 2013-11-09 04:19:04.125 313 12717.83 305.85 54827.78 88888.00 2013-11-09 04:19:04.250 313 12717.83 305.80 54827.78 88888.00 2013-11-09 04:19:04.375 313 12717.83 305.82 54827.75 88888.00 2013-11-09 04:19:04.500 313 12717.75 305.77 54827.75 88888.00 2013-11-09 04:19:04.625 313 12717.73 305.77 54827.75 88888.00 2013-11-09 04:19:04.750 313 12717.67 305.77 54827.78 88888.00 2013-11-09 04:19:04.875 313 12717.73 305.80 54827.78 88888.00 2013-11-09 04:19:05.000 313 12717.70 305.77 54827.75 88888.00 2013-11-09 04:19:05.125 313 12717.73 305.77 54827.75 88888.00 2013-11-09 04:19:05.250 313 12717.73 305.77 54827.80 88888.00 2013-11-09 04:19:05.375 313 12717.67 305.85 54827.80 88888.00 2013-11-09 04:19:05.500 313 12717.65 305.88 54827.82 88888.00 2013-11-09 04:19:05.625 313 12717.65 305.85 54827.80 88888.00 2013-11-09 04:19:05.750 313 12717.65 305.88 54827.75 88888.00 2013-11-09 04:19:05.875 313 12717.67 305.90 54827.75 88888.00 2013-11-09 04:19:06.000 313 12717.60 305.90 54827.75 88888.00 2013-11-09 04:19:06.125 313 12717.62 305.90 54827.78 88888.00 2013-11-09 04:19:06.250 313 12717.60 305.90 54827.80 88888.00 2013-11-09 04:19:06.375 313 12717.60 305.90 54827.78 88888.00 2013-11-09 04:19:06.500 313 12717.55 305.93 54827.80 88888.00 2013-11-09 04:19:06.625 313 12717.55 305.95 54827.75 88888.00 2013-11-09 04:19:06.750 313 12717.58 305.95 54827.72 88888.00 2013-11-09 04:19:06.875 313 12717.52 305.95 54827.72 88888.00 2013-11-09 04:19:07.000 313 12717.45 305.98 54827.75 88888.00 2013-11-09 04:19:07.125 313 12717.42 306.00 54827.75 88888.00 2013-11-09 04:19:07.250 313 12717.42 306.02 54827.80 88888.00 2013-11-09 04:19:07.375 313 12717.50 306.02 54827.80 88888.00 2013-11-09 04:19:07.500 313 12717.40 306.02 54827.78 88888.00 2013-11-09 04:19:07.625 313 12717.27 306.02 54827.75 88888.00 2013-11-09 04:19:07.750 313 12717.25 305.98 54827.72 88888.00 2013-11-09 04:19:07.875 313 12717.25 305.95 54827.72 88888.00 2013-11-09 04:19:08.000 313 12717.23 305.95 54827.75 88888.00 2013-11-09 04:19:08.125 313 12717.20 305.98 54827.78 88888.00 2013-11-09 04:19:08.250 313 12717.15 305.98 54827.80 88888.00 2013-11-09 04:19:08.375 313 12717.20 306.00 54827.80 88888.00 2013-11-09 04:19:08.500 313 12717.15 306.00 54827.78 88888.00 2013-11-09 04:19:08.625 313 12717.15 305.98 54827.75 88888.00 2013-11-09 04:19:08.750 313 12717.23 305.98 54827.75 88888.00 2013-11-09 04:19:08.875 313 12717.27 305.98 54827.75 88888.00 2013-11-09 04:19:09.000 313 12717.25 305.98 54827.75 88888.00 2013-11-09 04:19:09.125 313 12717.17 305.95 54827.72 88888.00 2013-11-09 04:19:09.250 313 12717.12 305.93 54827.75 88888.00 2013-11-09 04:19:09.375 313 12717.05 305.95 54827.75 88888.00 2013-11-09 04:19:09.500 313 12717.02 305.93 54827.78 88888.00 2013-11-09 04:19:09.625 313 12717.08 305.90 54827.78 88888.00 2013-11-09 04:19:09.750 313 12717.10 305.90 54827.78 88888.00 2013-11-09 04:19:09.875 313 12717.15 305.93 54827.78 88888.00 2013-11-09 04:19:10.000 313 12717.20 305.90 54827.75 88888.00 2013-11-09 04:19:10.125 313 12717.15 305.90 54827.75 88888.00 2013-11-09 04:19:10.250 313 12717.02 305.85 54827.78 88888.00 2013-11-09 04:19:10.375 313 12717.02 305.85 54827.75 88888.00 2013-11-09 04:19:10.500 313 12717.12 305.88 54827.72 88888.00 2013-11-09 04:19:10.625 313 12717.20 305.90 54827.72 88888.00 2013-11-09 04:19:10.750 313 12717.17 305.90 54827.70 88888.00 2013-11-09 04:19:10.875 313 12717.15 305.90 54827.75 88888.00 2013-11-09 04:19:11.000 313 12717.12 305.90 54827.72 88888.00 2013-11-09 04:19:11.125 313 12717.08 305.93 54827.72 88888.00 2013-11-09 04:19:11.250 313 12717.02 305.93 54827.72 88888.00 2013-11-09 04:19:11.375 313 12717.02 305.93 54827.72 88888.00 2013-11-09 04:19:11.500 313 12717.05 305.90 54827.72 88888.00 2013-11-09 04:19:11.625 313 12717.08 305.93 54827.72 88888.00 2013-11-09 04:19:11.750 313 12717.12 305.93 54827.70 88888.00 2013-11-09 04:19:11.875 313 12717.08 305.93 54827.68 88888.00 2013-11-09 04:19:12.000 313 12717.08 305.95 54827.68 88888.00 2013-11-09 04:19:12.125 313 12717.10 305.95 54827.68 88888.00 2013-11-09 04:19:12.250 313 12717.08 305.95 54827.68 88888.00 2013-11-09 04:19:12.375 313 12717.05 306.00 54827.68 88888.00 2013-11-09 04:19:12.500 313 12717.00 306.00 54827.70 88888.00 2013-11-09 04:19:12.625 313 12717.00 306.02 54827.70 88888.00 2013-11-09 04:19:12.750 313 12716.98 306.02 54827.68 88888.00 2013-11-09 04:19:12.875 313 12716.98 306.07 54827.65 88888.00 2013-11-09 04:19:13.000 313 12717.00 306.05 54827.65 88888.00 2013-11-09 04:19:13.125 313 12717.05 306.07 54827.65 88888.00 2013-11-09 04:19:13.250 313 12717.00 306.10 54827.62 88888.00 2013-11-09 04:19:13.375 313 12717.05 306.15 54827.65 88888.00 2013-11-09 04:19:13.500 313 12717.05 306.20 54827.65 88888.00 2013-11-09 04:19:13.625 313 12717.00 306.18 54827.65 88888.00 2013-11-09 04:19:13.750 313 12716.98 306.15 54827.62 88888.00 2013-11-09 04:19:13.875 313 12717.00 306.18 54827.62 88888.00 2013-11-09 04:19:14.000 313 12717.02 306.20 54827.60 88888.00 2013-11-09 04:19:14.125 313 12717.02 306.25 54827.62 88888.00 2013-11-09 04:19:14.250 313 12716.98 306.20 54827.60 88888.00 2013-11-09 04:19:14.375 313 12717.02 306.23 54827.62 88888.00 2013-11-09 04:19:14.500 313 12717.05 306.20 54827.60 88888.00 2013-11-09 04:19:14.625 313 12717.00 306.20 54827.57 88888.00 2013-11-09 04:19:14.750 313 12717.00 306.20 54827.57 88888.00 2013-11-09 04:19:14.875 313 12716.98 306.18 54827.60 88888.00 2013-11-09 04:19:15.000 313 12716.98 306.23 54827.60 88888.00 2013-11-09 04:19:15.125 313 12716.98 306.23 54827.62 88888.00 2013-11-09 04:19:15.250 313 12716.92 306.23 54827.60 88888.00 2013-11-09 04:19:15.375 313 12716.90 306.18 54827.55 88888.00 2013-11-09 04:19:15.500 313 12716.95 306.15 54827.55 88888.00 2013-11-09 04:19:15.625 313 12717.02 306.18 54827.55 88888.00 2013-11-09 04:19:15.750 313 12717.02 306.20 54827.55 88888.00 2013-11-09 04:19:15.875 313 12717.05 306.25 54827.55 88888.00 2013-11-09 04:19:16.000 313 12717.02 306.25 54827.55 88888.00 2013-11-09 04:19:16.125 313 12717.05 306.25 54827.53 88888.00 2013-11-09 04:19:16.250 313 12717.12 306.23 54827.50 88888.00 2013-11-09 04:19:16.375 313 12717.23 306.25 54827.50 88888.00 2013-11-09 04:19:16.500 313 12717.20 306.27 54827.50 88888.00 2013-11-09 04:19:16.625 313 12717.17 306.27 54827.50 88888.00 2013-11-09 04:19:16.750 313 12717.20 306.30 54827.47 88888.00 2013-11-09 04:19:16.875 313 12717.25 306.32 54827.47 88888.00 2013-11-09 04:19:17.000 313 12717.27 306.32 54827.50 88888.00 2013-11-09 04:19:17.125 313 12717.25 306.35 54827.50 88888.00 2013-11-09 04:19:17.250 313 12717.25 306.40 54827.47 88888.00 2013-11-09 04:19:17.375 313 12717.25 306.43 54827.50 88888.00 2013-11-09 04:19:17.500 313 12717.25 306.40 54827.47 88888.00 2013-11-09 04:19:17.625 313 12717.23 306.43 54827.45 88888.00 2013-11-09 04:19:17.750 313 12717.23 306.40 54827.43 88888.00 2013-11-09 04:19:17.875 313 12717.30 306.48 54827.47 88888.00 2013-11-09 04:19:18.000 313 12717.35 306.48 54827.43 88888.00 2013-11-09 04:19:18.125 313 12717.38 306.45 54827.43 88888.00 2013-11-09 04:19:18.250 313 12717.38 306.48 54827.45 88888.00 2013-11-09 04:19:18.375 313 12717.42 306.50 54827.45 88888.00 2013-11-09 04:19:18.500 313 12717.38 306.50 54827.40 88888.00 2013-11-09 04:19:18.625 313 12717.40 306.48 54827.40 88888.00 2013-11-09 04:19:18.750 313 12717.40 306.50 54827.40 88888.00 2013-11-09 04:19:18.875 313 12717.35 306.48 54827.40 88888.00 2013-11-09 04:19:19.000 313 12717.27 306.52 54827.38 88888.00 2013-11-09 04:19:19.125 313 12717.33 306.55 54827.38 88888.00 2013-11-09 04:19:19.250 313 12717.35 306.52 54827.38 88888.00 2013-11-09 04:19:19.375 313 12717.38 306.55 54827.35 88888.00 2013-11-09 04:19:19.500 313 12717.33 306.52 54827.32 88888.00 2013-11-09 04:19:19.625 313 12717.35 306.52 54827.35 88888.00 2013-11-09 04:19:19.750 313 12717.35 306.55 54827.32 88888.00 2013-11-09 04:19:19.875 313 12717.38 306.55 54827.32 88888.00 2013-11-09 04:19:20.000 313 12717.35 306.57 54827.32 88888.00 2013-11-09 04:19:20.125 313 12717.38 306.55 54827.30 88888.00 2013-11-09 04:19:20.250 313 12717.40 306.52 54827.30 88888.00 2013-11-09 04:19:20.375 313 12717.48 306.55 54827.30 88888.00 2013-11-09 04:19:20.500 313 12717.48 306.55 54827.28 88888.00 2013-11-09 04:19:20.625 313 12717.52 306.57 54827.28 88888.00 2013-11-09 04:19:20.750 313 12717.50 306.55 54827.30 88888.00 2013-11-09 04:19:20.875 313 12717.48 306.57 54827.25 88888.00 2013-11-09 04:19:21.000 313 12717.45 306.57 54827.25 88888.00 2013-11-09 04:19:21.125 313 12717.45 306.60 54827.30 88888.00 2013-11-09 04:19:21.250 313 12717.42 306.57 54827.30 88888.00 2013-11-09 04:19:21.375 313 12717.52 306.57 54827.25 88888.00 2013-11-09 04:19:21.500 313 12717.58 306.60 54827.25 88888.00 2013-11-09 04:19:21.625 313 12717.60 306.60 54827.28 88888.00 2013-11-09 04:19:21.750 313 12717.58 306.60 54827.25 88888.00 2013-11-09 04:19:21.875 313 12717.48 306.60 54827.22 88888.00 2013-11-09 04:19:22.000 313 12717.48 306.60 54827.20 88888.00 2013-11-09 04:19:22.125 313 12717.55 306.65 54827.22 88888.00 2013-11-09 04:19:22.250 313 12717.55 306.65 54827.22 88888.00 2013-11-09 04:19:22.375 313 12717.60 306.65 54827.22 88888.00 2013-11-09 04:19:22.500 313 12717.55 306.65 54827.22 88888.00 2013-11-09 04:19:22.625 313 12717.50 306.62 54827.20 88888.00 2013-11-09 04:19:22.750 313 12717.50 306.65 54827.22 88888.00 2013-11-09 04:19:22.875 313 12717.50 306.65 54827.20 88888.00 2013-11-09 04:19:23.000 313 12717.48 306.62 54827.18 88888.00 2013-11-09 04:19:23.125 313 12717.50 306.65 54827.20 88888.00 2013-11-09 04:19:23.250 313 12717.50 306.65 54827.20 88888.00 2013-11-09 04:19:23.375 313 12717.50 306.65 54827.18 88888.00 2013-11-09 04:19:23.500 313 12717.52 306.65 54827.18 88888.00 2013-11-09 04:19:23.625 313 12717.55 306.65 54827.20 88888.00 2013-11-09 04:19:23.750 313 12717.48 306.62 54827.18 88888.00 2013-11-09 04:19:23.875 313 12717.38 306.68 54827.20 88888.00 2013-11-09 04:19:24.000 313 12717.40 306.65 54827.20 88888.00 2013-11-09 04:19:24.125 313 12717.45 306.62 54827.22 88888.00 2013-11-09 04:19:24.250 313 12717.50 306.62 54827.20 88888.00 2013-11-09 04:19:24.375 313 12717.48 306.60 54827.18 88888.00 2013-11-09 04:19:24.500 313 12717.42 306.62 54827.20 88888.00 2013-11-09 04:19:24.625 313 12717.52 306.65 54827.20 88888.00 2013-11-09 04:19:24.750 313 12717.55 306.62 54827.20 88888.00 2013-11-09 04:19:24.875 313 12717.52 306.57 54827.18 88888.00 2013-11-09 04:19:25.000 313 12717.55 306.55 54827.18 88888.00 2013-11-09 04:19:25.125 313 12717.58 306.55 54827.20 88888.00 2013-11-09 04:19:25.250 313 12717.60 306.55 54827.20 88888.00 2013-11-09 04:19:25.375 313 12717.62 306.60 54827.18 88888.00 2013-11-09 04:19:25.500 313 12717.60 306.60 54827.18 88888.00 2013-11-09 04:19:25.625 313 12717.60 306.57 54827.18 88888.00 2013-11-09 04:19:25.750 313 12717.58 306.57 54827.15 88888.00 2013-11-09 04:19:25.875 313 12717.58 306.55 54827.18 88888.00 2013-11-09 04:19:26.000 313 12717.58 306.55 54827.15 88888.00 2013-11-09 04:19:26.125 313 12717.58 306.55 54827.15 88888.00 2013-11-09 04:19:26.250 313 12717.58 306.55 54827.15 88888.00 2013-11-09 04:19:26.375 313 12717.58 306.55 54827.15 88888.00 2013-11-09 04:19:26.500 313 12717.58 306.57 54827.18 88888.00 2013-11-09 04:19:26.625 313 12717.58 306.55 54827.15 88888.00 2013-11-09 04:19:26.750 313 12717.55 306.55 54827.15 88888.00 2013-11-09 04:19:26.875 313 12717.50 306.57 54827.18 88888.00 2013-11-09 04:19:27.000 313 12717.50 306.57 54827.15 88888.00 2013-11-09 04:19:27.125 313 12717.45 306.60 54827.12 88888.00 2013-11-09 04:19:27.250 313 12717.45 306.60 54827.12 88888.00 2013-11-09 04:19:27.375 313 12717.50 306.62 54827.15 88888.00 2013-11-09 04:19:27.500 313 12717.48 306.60 54827.15 88888.00 2013-11-09 04:19:27.625 313 12717.50 306.65 54827.18 88888.00 2013-11-09 04:19:27.750 313 12717.50 306.68 54827.18 88888.00 2013-11-09 04:19:27.875 313 12717.48 306.68 54827.15 88888.00 2013-11-09 04:19:28.000 313 12717.50 306.65 54827.12 88888.00 2013-11-09 04:19:28.125 313 12717.48 306.62 54827.15 88888.00 2013-11-09 04:19:28.250 313 12717.40 306.62 54827.12 88888.00 2013-11-09 04:19:28.375 313 12717.42 306.68 54827.15 88888.00 2013-11-09 04:19:28.500 313 12717.42 306.68 54827.18 88888.00 2013-11-09 04:19:28.625 313 12717.42 306.68 54827.15 88888.00 2013-11-09 04:19:28.750 313 12717.50 306.65 54827.15 88888.00 2013-11-09 04:19:28.875 313 12717.52 306.65 54827.15 88888.00 2013-11-09 04:19:29.000 313 12717.50 306.65 54827.12 88888.00 2013-11-09 04:19:29.125 313 12717.45 306.70 54827.12 88888.00 2013-11-09 04:19:29.250 313 12717.35 306.65 54827.15 88888.00 2013-11-09 04:19:29.375 313 12717.42 306.68 54827.12 88888.00 2013-11-09 04:19:29.500 313 12717.45 306.70 54827.12 88888.00 2013-11-09 04:19:29.625 313 12717.42 306.70 54827.12 88888.00 2013-11-09 04:19:29.750 313 12717.35 306.68 54827.12 88888.00 2013-11-09 04:19:29.875 313 12717.33 306.70 54827.15 88888.00 2013-11-09 04:19:30.000 313 12717.33 306.70 54827.10 88888.00 2013-11-09 04:19:30.125 313 12717.33 306.68 54827.10 88888.00 2013-11-09 04:19:30.250 313 12717.33 306.70 54827.10 88888.00 2013-11-09 04:19:30.375 313 12717.40 306.68 54827.10 88888.00 2013-11-09 04:19:30.500 313 12717.45 306.68 54827.10 88888.00 2013-11-09 04:19:30.625 313 12717.48 306.68 54827.10 88888.00 2013-11-09 04:19:30.750 313 12717.45 306.68 54827.07 88888.00 2013-11-09 04:19:30.875 313 12717.48 306.68 54827.07 88888.00 2013-11-09 04:19:31.000 313 12717.48 306.68 54827.03 88888.00 2013-11-09 04:19:31.125 313 12717.50 306.65 54827.05 88888.00 2013-11-09 04:19:31.250 313 12717.45 306.65 54827.10 88888.00 2013-11-09 04:19:31.375 313 12717.50 306.68 54827.07 88888.00 2013-11-09 04:19:31.500 313 12717.50 306.65 54827.03 88888.00 2013-11-09 04:19:31.625 313 12717.48 306.68 54827.03 88888.00 2013-11-09 04:19:31.750 313 12717.48 306.68 54827.05 88888.00 2013-11-09 04:19:31.875 313 12717.42 306.70 54827.05 88888.00 2013-11-09 04:19:32.000 313 12717.40 306.70 54827.03 88888.00 2013-11-09 04:19:32.125 313 12717.38 306.70 54827.00 88888.00 2013-11-09 04:19:32.250 313 12717.45 306.73 54827.00 88888.00 2013-11-09 04:19:32.375 313 12717.52 306.77 54827.03 88888.00 2013-11-09 04:19:32.500 313 12717.45 306.82 54827.05 88888.00 2013-11-09 04:19:32.625 313 12717.42 306.82 54827.03 88888.00 2013-11-09 04:19:32.750 313 12717.40 306.82 54827.00 88888.00 2013-11-09 04:19:32.875 313 12717.40 306.85 54827.00 88888.00 2013-11-09 04:19:33.000 313 12717.45 306.82 54826.97 88888.00 2013-11-09 04:19:33.125 313 12717.50 306.82 54826.97 88888.00 2013-11-09 04:19:33.250 313 12717.42 306.82 54826.97 88888.00 2013-11-09 04:19:33.375 313 12717.42 306.90 54826.97 88888.00 2013-11-09 04:19:33.500 313 12717.48 306.90 54827.00 88888.00 2013-11-09 04:19:33.625 313 12717.48 306.90 54826.97 88888.00 2013-11-09 04:19:33.750 313 12717.40 306.93 54826.95 88888.00 2013-11-09 04:19:33.875 313 12717.40 306.95 54826.97 88888.00 2013-11-09 04:19:34.000 313 12717.42 306.98 54827.00 88888.00 2013-11-09 04:19:34.125 313 12717.42 306.98 54827.00 88888.00 2013-11-09 04:19:34.250 313 12717.40 307.02 54827.03 88888.00 2013-11-09 04:19:34.375 313 12717.38 307.05 54827.00 88888.00 2013-11-09 04:19:34.500 313 12717.40 307.07 54826.97 88888.00 2013-11-09 04:19:34.625 313 12717.45 307.10 54826.97 88888.00 2013-11-09 04:19:34.750 313 12717.45 307.07 54826.97 88888.00 2013-11-09 04:19:34.875 313 12717.42 307.10 54826.97 88888.00 2013-11-09 04:19:35.000 313 12717.38 307.12 54826.97 88888.00 2013-11-09 04:19:35.125 313 12717.45 307.12 54826.95 88888.00 2013-11-09 04:19:35.250 313 12717.48 307.12 54826.95 88888.00 2013-11-09 04:19:35.375 313 12717.50 307.15 54826.95 88888.00 2013-11-09 04:19:35.500 313 12717.58 307.15 54826.95 88888.00 2013-11-09 04:19:35.625 313 12717.62 307.18 54826.93 88888.00 2013-11-09 04:19:35.750 313 12717.65 307.18 54826.95 88888.00 2013-11-09 04:19:35.875 313 12717.62 307.20 54826.95 88888.00 2013-11-09 04:19:36.000 313 12717.62 307.20 54826.93 88888.00 2013-11-09 04:19:36.125 313 12717.65 307.18 54826.90 88888.00 2013-11-09 04:19:36.250 313 12717.60 307.18 54826.93 88888.00 2013-11-09 04:19:36.375 313 12717.62 307.18 54826.93 88888.00 2013-11-09 04:19:36.500 313 12717.65 307.20 54826.90 88888.00 2013-11-09 04:19:36.625 313 12717.67 307.20 54826.90 88888.00 2013-11-09 04:19:36.750 313 12717.65 307.18 54826.90 88888.00 2013-11-09 04:19:36.875 313 12717.60 307.18 54826.90 88888.00 2013-11-09 04:19:37.000 313 12717.60 307.18 54826.90 88888.00 2013-11-09 04:19:37.125 313 12717.62 307.20 54826.90 88888.00 2013-11-09 04:19:37.250 313 12717.62 307.23 54826.88 88888.00 2013-11-09 04:19:37.375 313 12717.60 307.23 54826.85 88888.00 2013-11-09 04:19:37.500 313 12717.58 307.20 54826.85 88888.00 2013-11-09 04:19:37.625 313 12717.52 307.23 54826.85 88888.00 2013-11-09 04:19:37.750 313 12717.52 307.18 54826.85 88888.00 2013-11-09 04:19:37.875 313 12717.52 307.18 54826.80 88888.00 2013-11-09 04:19:38.000 313 12717.58 307.18 54826.80 88888.00 2013-11-09 04:19:38.125 313 12717.60 307.18 54826.82 88888.00 2013-11-09 04:19:38.250 313 12717.60 307.20 54826.85 88888.00 2013-11-09 04:19:38.375 313 12717.58 307.20 54826.82 88888.00 2013-11-09 04:19:38.500 313 12717.55 307.20 54826.82 88888.00 2013-11-09 04:19:38.625 313 12717.55 307.18 54826.80 88888.00 2013-11-09 04:19:38.750 313 12717.52 307.18 54826.80 88888.00 2013-11-09 04:19:38.875 313 12717.58 307.20 54826.78 88888.00 2013-11-09 04:19:39.000 313 12717.62 307.23 54826.78 88888.00 2013-11-09 04:19:39.125 313 12717.62 307.25 54826.82 88888.00 2013-11-09 04:19:39.250 313 12717.58 307.23 54826.80 88888.00 2013-11-09 04:19:39.375 313 12717.55 307.23 54826.78 88888.00 2013-11-09 04:19:39.500 313 12717.50 307.23 54826.75 88888.00 2013-11-09 04:19:39.625 313 12717.52 307.25 54826.78 88888.00 2013-11-09 04:19:39.750 313 12717.55 307.30 54826.78 88888.00 2013-11-09 04:19:39.875 313 12717.58 307.30 54826.78 88888.00 2013-11-09 04:19:40.000 313 12717.55 307.32 54826.75 88888.00 2013-11-09 04:19:40.125 313 12717.55 307.35 54826.80 88888.00 2013-11-09 04:19:40.250 313 12717.50 307.32 54826.78 88888.00 2013-11-09 04:19:40.375 313 12717.55 307.38 54826.78 88888.00 2013-11-09 04:19:40.500 313 12717.58 307.40 54826.75 88888.00 2013-11-09 04:19:40.625 313 12717.60 307.38 54826.72 88888.00 2013-11-09 04:19:40.750 313 12717.55 307.38 54826.75 88888.00 2013-11-09 04:19:40.875 313 12717.55 307.43 54826.78 88888.00 2013-11-09 04:19:41.000 313 12717.55 307.45 54826.75 88888.00 2013-11-09 04:19:41.125 313 12717.50 307.43 54826.72 88888.00 2013-11-09 04:19:41.250 313 12717.55 307.38 54826.72 88888.00 2013-11-09 04:19:41.375 313 12717.60 307.43 54826.72 88888.00 2013-11-09 04:19:41.500 313 12717.62 307.48 54826.75 88888.00 2013-11-09 04:19:41.625 313 12717.60 307.45 54826.72 88888.00 2013-11-09 04:19:41.750 313 12717.60 307.45 54826.70 88888.00 2013-11-09 04:19:41.875 313 12717.60 307.48 54826.72 88888.00 2013-11-09 04:19:42.000 313 12717.62 307.48 54826.72 88888.00 2013-11-09 04:19:42.125 313 12717.65 307.48 54826.68 88888.00 2013-11-09 04:19:42.250 313 12717.60 307.43 54826.70 88888.00 2013-11-09 04:19:42.375 313 12717.65 307.43 54826.70 88888.00 2013-11-09 04:19:42.500 313 12717.75 307.45 54826.70 88888.00 2013-11-09 04:19:42.625 313 12717.80 307.48 54826.70 88888.00 2013-11-09 04:19:42.750 313 12717.77 307.48 54826.68 88888.00 2013-11-09 04:19:42.875 313 12717.70 307.48 54826.68 88888.00 2013-11-09 04:19:43.000 313 12717.62 307.45 54826.65 88888.00 2013-11-09 04:19:43.125 313 12717.65 307.48 54826.65 88888.00 2013-11-09 04:19:43.250 313 12717.65 307.45 54826.65 88888.00 2013-11-09 04:19:43.375 313 12717.62 307.45 54826.65 88888.00 2013-11-09 04:19:43.500 313 12717.58 307.48 54826.65 88888.00 2013-11-09 04:19:43.625 313 12717.62 307.48 54826.62 88888.00 2013-11-09 04:19:43.750 313 12717.70 307.48 54826.62 88888.00 2013-11-09 04:19:43.875 313 12717.62 307.48 54826.62 88888.00 2013-11-09 04:19:44.000 313 12717.55 307.45 54826.65 88888.00 2013-11-09 04:19:44.125 313 12717.55 307.50 54826.65 88888.00 2013-11-09 04:19:44.250 313 12717.55 307.50 54826.65 88888.00 2013-11-09 04:19:44.375 313 12717.58 307.52 54826.62 88888.00 2013-11-09 04:19:44.500 313 12717.60 307.52 54826.62 88888.00 2013-11-09 04:19:44.625 313 12717.60 307.50 54826.65 88888.00 2013-11-09 04:19:44.750 313 12717.55 307.55 54826.62 88888.00 2013-11-09 04:19:44.875 313 12717.55 307.52 54826.60 88888.00 2013-11-09 04:19:45.000 313 12717.60 307.52 54826.60 88888.00 2013-11-09 04:19:45.125 313 12717.67 307.55 54826.60 88888.00 2013-11-09 04:19:45.250 313 12717.60 307.57 54826.60 88888.00 2013-11-09 04:19:45.375 313 12717.60 307.60 54826.60 88888.00 2013-11-09 04:19:45.500 313 12717.58 307.57 54826.60 88888.00 2013-11-09 04:19:45.625 313 12717.62 307.60 54826.57 88888.00 2013-11-09 04:19:45.750 313 12717.65 307.65 54826.57 88888.00 2013-11-09 04:19:45.875 313 12717.67 307.65 54826.57 88888.00 2013-11-09 04:19:46.000 313 12717.65 307.70 54826.53 88888.00 2013-11-09 04:19:46.125 313 12717.60 307.70 54826.53 88888.00 2013-11-09 04:19:46.250 313 12717.62 307.68 54826.53 88888.00 2013-11-09 04:19:46.375 313 12717.73 307.68 54826.55 88888.00 2013-11-09 04:19:46.500 313 12717.73 307.70 54826.55 88888.00 2013-11-09 04:19:46.625 313 12717.70 307.70 54826.53 88888.00 2013-11-09 04:19:46.750 313 12717.75 307.75 54826.53 88888.00 2013-11-09 04:19:46.875 313 12717.75 307.75 54826.50 88888.00 2013-11-09 04:19:47.000 313 12717.80 307.75 54826.47 88888.00 2013-11-09 04:19:47.125 313 12717.80 307.75 54826.47 88888.00 2013-11-09 04:19:47.250 313 12717.77 307.73 54826.50 88888.00 2013-11-09 04:19:47.375 313 12717.80 307.75 54826.47 88888.00 2013-11-09 04:19:47.500 313 12717.83 307.80 54826.47 88888.00 2013-11-09 04:19:47.625 313 12717.83 307.82 54826.47 88888.00 2013-11-09 04:19:47.750 313 12717.83 307.82 54826.45 88888.00 2013-11-09 04:19:47.875 313 12717.85 307.85 54826.43 88888.00 2013-11-09 04:19:48.000 313 12717.85 307.80 54826.43 88888.00 2013-11-09 04:19:48.125 313 12717.88 307.80 54826.45 88888.00 2013-11-09 04:19:48.250 313 12717.85 307.82 54826.45 88888.00 2013-11-09 04:19:48.375 313 12717.92 307.82 54826.45 88888.00 2013-11-09 04:19:48.500 313 12717.90 307.85 54826.45 88888.00 2013-11-09 04:19:48.625 313 12717.90 307.85 54826.45 88888.00 2013-11-09 04:19:48.750 313 12717.95 307.85 54826.43 88888.00 2013-11-09 04:19:48.875 313 12717.95 307.85 54826.43 88888.00 2013-11-09 04:19:49.000 313 12717.92 307.85 54826.40 88888.00 2013-11-09 04:19:49.125 313 12717.92 307.82 54826.40 88888.00 2013-11-09 04:19:49.250 313 12717.90 307.85 54826.40 88888.00 2013-11-09 04:19:49.375 313 12717.92 307.88 54826.43 88888.00 2013-11-09 04:19:49.500 313 12717.88 307.88 54826.40 88888.00 2013-11-09 04:19:49.625 313 12717.88 307.88 54826.43 88888.00 2013-11-09 04:19:49.750 313 12717.88 307.88 54826.40 88888.00 2013-11-09 04:19:49.875 313 12717.85 307.88 54826.40 88888.00 2013-11-09 04:19:50.000 313 12717.90 307.85 54826.40 88888.00 2013-11-09 04:19:50.125 313 12717.90 307.88 54826.40 88888.00 2013-11-09 04:19:50.250 313 12717.90 307.90 54826.40 88888.00 2013-11-09 04:19:50.375 313 12718.00 307.90 54826.38 88888.00 2013-11-09 04:19:50.500 313 12717.98 307.90 54826.38 88888.00 2013-11-09 04:19:50.625 313 12717.98 307.93 54826.38 88888.00 2013-11-09 04:19:50.750 313 12717.90 307.93 54826.35 88888.00 2013-11-09 04:19:50.875 313 12717.90 307.93 54826.32 88888.00 2013-11-09 04:19:51.000 313 12717.98 307.98 54826.30 88888.00 2013-11-09 04:19:51.125 313 12717.98 308.00 54826.30 88888.00 2013-11-09 04:19:51.250 313 12718.00 308.02 54826.30 88888.00 2013-11-09 04:19:51.375 313 12718.00 308.02 54826.30 88888.00 2013-11-09 04:19:51.500 313 12718.02 308.02 54826.30 88888.00 2013-11-09 04:19:51.625 313 12718.02 308.02 54826.28 88888.00 2013-11-09 04:19:51.750 313 12718.02 308.05 54826.28 88888.00 2013-11-09 04:19:51.875 313 12718.00 308.07 54826.28 88888.00 2013-11-09 04:19:52.000 313 12718.00 308.07 54826.25 88888.00 2013-11-09 04:19:52.125 313 12718.00 308.07 54826.25 88888.00 2013-11-09 04:19:52.250 313 12718.02 308.05 54826.28 88888.00 2013-11-09 04:19:52.375 313 12718.08 308.10 54826.28 88888.00 2013-11-09 04:19:52.500 313 12718.00 308.10 54826.25 88888.00 2013-11-09 04:19:52.625 313 12717.98 308.10 54826.25 88888.00 2013-11-09 04:19:52.750 313 12718.05 308.10 54826.25 88888.00 2013-11-09 04:19:52.875 313 12718.08 308.10 54826.22 88888.00 2013-11-09 04:19:53.000 313 12718.12 308.07 54826.25 88888.00 2013-11-09 04:19:53.125 313 12718.12 308.10 54826.28 88888.00 2013-11-09 04:19:53.250 313 12718.12 308.10 54826.28 88888.00 2013-11-09 04:19:53.375 313 12718.05 308.05 54826.25 88888.00 2013-11-09 04:19:53.500 313 12718.05 308.05 54826.25 88888.00 2013-11-09 04:19:53.625 313 12718.02 308.02 54826.22 88888.00 2013-11-09 04:19:53.750 313 12718.05 308.02 54826.18 88888.00 2013-11-09 04:19:53.875 313 12718.10 308.05 54826.18 88888.00 2013-11-09 04:19:54.000 313 12718.23 308.00 54826.20 88888.00 2013-11-09 04:19:54.125 313 12718.17 308.00 54826.20 88888.00 2013-11-09 04:19:54.250 313 12718.12 307.98 54826.18 88888.00 2013-11-09 04:19:54.375 313 12718.17 308.00 54826.18 88888.00 2013-11-09 04:19:54.500 313 12718.23 308.02 54826.20 88888.00 2013-11-09 04:19:54.625 313 12718.23 308.02 54826.18 88888.00 2013-11-09 04:19:54.750 313 12718.33 308.05 54826.18 88888.00 2013-11-09 04:19:54.875 313 12718.40 308.00 54826.18 88888.00 2013-11-09 04:19:55.000 313 12718.33 308.00 54826.15 88888.00 2013-11-09 04:19:55.125 313 12718.30 308.05 54826.20 88888.00 2013-11-09 04:19:55.250 313 12718.33 308.05 54826.18 88888.00 2013-11-09 04:19:55.375 313 12718.38 308.05 54826.12 88888.00 2013-11-09 04:19:55.500 313 12718.38 308.10 54826.12 88888.00 2013-11-09 04:19:55.625 313 12718.35 308.12 54826.12 88888.00 2013-11-09 04:19:55.750 313 12718.30 308.10 54826.10 88888.00 2013-11-09 04:19:55.875 313 12718.35 308.10 54826.10 88888.00 2013-11-09 04:19:56.000 313 12718.40 308.12 54826.07 88888.00 2013-11-09 04:19:56.125 313 12718.42 308.15 54826.07 88888.00 2013-11-09 04:19:56.250 313 12718.42 308.20 54826.10 88888.00 2013-11-09 04:19:56.375 313 12718.45 308.23 54826.10 88888.00 2013-11-09 04:19:56.500 313 12718.48 308.20 54826.07 88888.00 2013-11-09 04:19:56.625 313 12718.48 308.20 54826.07 88888.00 2013-11-09 04:19:56.750 313 12718.50 308.23 54826.07 88888.00 2013-11-09 04:19:56.875 313 12718.52 308.25 54826.07 88888.00 2013-11-09 04:19:57.000 313 12718.55 308.23 54826.07 88888.00 2013-11-09 04:19:57.125 313 12718.52 308.27 54826.07 88888.00 2013-11-09 04:19:57.250 313 12718.48 308.25 54826.05 88888.00 2013-11-09 04:19:57.375 313 12718.52 308.25 54826.05 88888.00 2013-11-09 04:19:57.500 313 12718.58 308.23 54826.07 88888.00 2013-11-09 04:19:57.625 313 12718.62 308.25 54826.07 88888.00 2013-11-09 04:19:57.750 313 12718.55 308.23 54826.05 88888.00 2013-11-09 04:19:57.875 313 12718.50 308.23 54826.05 88888.00 2013-11-09 04:19:58.000 313 12718.60 308.23 54826.03 88888.00 2013-11-09 04:19:58.125 313 12718.60 308.23 54826.03 88888.00 2013-11-09 04:19:58.250 313 12718.52 308.20 54826.03 88888.00 2013-11-09 04:19:58.375 313 12718.52 308.18 54826.03 88888.00 2013-11-09 04:19:58.500 313 12718.55 308.18 54826.03 88888.00 2013-11-09 04:19:58.625 313 12718.58 308.18 54826.05 88888.00 2013-11-09 04:19:58.750 313 12718.58 308.20 54826.03 88888.00 2013-11-09 04:19:58.875 313 12718.55 308.18 54826.03 88888.00 2013-11-09 04:19:59.000 313 12718.60 308.15 54826.00 88888.00 2013-11-09 04:19:59.125 313 12718.62 308.15 54826.03 88888.00 2013-11-09 04:19:59.250 313 12718.60 308.15 54826.03 88888.00 2013-11-09 04:19:59.375 313 12718.62 308.20 54826.03 88888.00 2013-11-09 04:19:59.500 313 12718.62 308.20 54826.03 88888.00 2013-11-09 04:19:59.625 313 12718.62 308.12 54826.03 88888.00 2013-11-09 04:19:59.750 313 12718.67 308.12 54826.00 88888.00 2013-11-09 04:19:59.875 313 12718.70 308.15 54826.00 88888.00 2013-11-09 04:20:00.000 313 12718.65 308.12 54825.97 88888.00 2013-11-09 04:20:00.125 313 12718.67 308.18 54825.97 88888.00 2013-11-09 04:20:00.250 313 12718.65 308.18 54825.97 88888.00 2013-11-09 04:20:00.375 313 12718.62 308.20 54825.97 88888.00 2013-11-09 04:20:00.500 313 12718.70 308.20 54825.97 88888.00 2013-11-09 04:20:00.625 313 12718.67 308.18 54825.93 88888.00 2013-11-09 04:20:00.750 313 12718.70 308.20 54825.93 88888.00 2013-11-09 04:20:00.875 313 12718.77 308.23 54825.95 88888.00 2013-11-09 04:20:01.000 313 12718.77 308.25 54825.93 88888.00 2013-11-09 04:20:01.125 313 12718.77 308.23 54825.93 88888.00 2013-11-09 04:20:01.250 313 12718.77 308.23 54825.93 88888.00 2013-11-09 04:20:01.375 313 12718.85 308.25 54825.90 88888.00 2013-11-09 04:20:01.500 313 12718.85 308.23 54825.90 88888.00 2013-11-09 04:20:01.625 313 12718.83 308.23 54825.85 88888.00 2013-11-09 04:20:01.750 313 12718.83 308.23 54825.85 88888.00 2013-11-09 04:20:01.875 313 12718.88 308.23 54825.85 88888.00 2013-11-09 04:20:02.000 313 12718.98 308.23 54825.85 88888.00 2013-11-09 04:20:02.125 313 12718.98 308.25 54825.88 88888.00 2013-11-09 04:20:02.250 313 12718.95 308.25 54825.85 88888.00 2013-11-09 04:20:02.375 313 12719.05 308.23 54825.82 88888.00 2013-11-09 04:20:02.500 313 12719.05 308.23 54825.88 88888.00 2013-11-09 04:20:02.625 313 12719.02 308.25 54825.88 88888.00 2013-11-09 04:20:02.750 313 12718.98 308.27 54825.88 88888.00 2013-11-09 04:20:02.875 313 12719.00 308.25 54825.88 88888.00 2013-11-09 04:20:03.000 313 12719.08 308.25 54825.88 88888.00 2013-11-09 04:20:03.125 313 12719.10 308.27 54825.88 88888.00 2013-11-09 04:20:03.250 313 12719.02 308.30 54825.88 88888.00 2013-11-09 04:20:03.375 313 12718.98 308.23 54825.85 88888.00 2013-11-09 04:20:03.500 313 12719.02 308.23 54825.85 88888.00 2013-11-09 04:20:03.625 313 12719.17 308.25 54825.90 88888.00 2013-11-09 04:20:03.750 313 12719.15 308.27 54825.90 88888.00 2013-11-09 04:20:03.875 313 12719.10 308.25 54825.88 88888.00 2013-11-09 04:20:04.000 313 12719.05 308.23 54825.85 88888.00 2013-11-09 04:20:04.125 313 12718.98 308.23 54825.85 88888.00 2013-11-09 04:20:04.250 313 12718.95 308.20 54825.88 88888.00 2013-11-09 04:20:04.375 313 12719.05 308.25 54825.93 88888.00 2013-11-09 04:20:04.500 313 12719.08 308.27 54825.90 88888.00 2013-11-09 04:20:04.625 313 12718.98 308.23 54825.88 88888.00 2013-11-09 04:20:04.750 313 12718.90 308.20 54825.88 88888.00 2013-11-09 04:20:04.875 313 12718.90 308.23 54825.88 88888.00 2013-11-09 04:20:05.000 313 12718.98 308.20 54825.88 88888.00 2013-11-09 04:20:05.125 313 12719.05 308.20 54825.90 88888.00 2013-11-09 04:20:05.250 313 12719.05 308.15 54825.88 88888.00 2013-11-09 04:20:05.375 313 12719.02 308.18 54825.88 88888.00 2013-11-09 04:20:05.500 313 12718.98 308.18 54825.88 88888.00 2013-11-09 04:20:05.625 313 12718.92 308.15 54825.85 88888.00 2013-11-09 04:20:05.750 313 12718.95 308.12 54825.88 88888.00 2013-11-09 04:20:05.875 313 12718.95 308.10 54825.88 88888.00 2013-11-09 04:20:06.000 313 12718.95 308.10 54825.85 88888.00 2013-11-09 04:20:06.125 313 12718.98 308.12 54825.85 88888.00 2013-11-09 04:20:06.250 313 12719.00 308.10 54825.90 88888.00 2013-11-09 04:20:06.375 313 12718.98 308.12 54825.88 88888.00 2013-11-09 04:20:06.500 313 12718.92 308.15 54825.88 88888.00 2013-11-09 04:20:06.625 313 12718.95 308.15 54825.85 88888.00 2013-11-09 04:20:06.750 313 12719.05 308.12 54825.88 88888.00 2013-11-09 04:20:06.875 313 12719.10 308.10 54825.88 88888.00 2013-11-09 04:20:07.000 313 12719.12 308.10 54825.85 88888.00 2013-11-09 04:20:07.125 313 12719.08 308.10 54825.88 88888.00 2013-11-09 04:20:07.250 313 12718.98 308.07 54825.88 88888.00 2013-11-09 04:20:07.375 313 12718.98 308.07 54825.88 88888.00 2013-11-09 04:20:07.500 313 12718.95 308.07 54825.85 88888.00 2013-11-09 04:20:07.625 313 12718.98 308.07 54825.85 88888.00 2013-11-09 04:20:07.750 313 12719.02 308.07 54825.88 88888.00 2013-11-09 04:20:07.875 313 12719.08 308.10 54825.88 88888.00 2013-11-09 04:20:08.000 313 12719.12 308.07 54825.88 88888.00 2013-11-09 04:20:08.125 313 12719.12 308.07 54825.88 88888.00 2013-11-09 04:20:08.250 313 12719.05 308.07 54825.85 88888.00 2013-11-09 04:20:08.375 313 12719.08 308.05 54825.85 88888.00 2013-11-09 04:20:08.500 313 12719.02 308.02 54825.85 88888.00 2013-11-09 04:20:08.625 313 12719.02 308.05 54825.82 88888.00 2013-11-09 04:20:08.750 313 12719.12 308.05 54825.82 88888.00 2013-11-09 04:20:08.875 313 12719.17 308.05 54825.82 88888.00 2013-11-09 04:20:09.000 313 12719.20 308.05 54825.82 88888.00 2013-11-09 04:20:09.125 313 12719.15 308.05 54825.82 88888.00 2013-11-09 04:20:09.250 313 12719.08 308.02 54825.80 88888.00 2013-11-09 04:20:09.375 313 12719.12 308.02 54825.78 88888.00 2013-11-09 04:20:09.500 313 12719.15 308.02 54825.80 88888.00 2013-11-09 04:20:09.625 313 12719.15 308.05 54825.80 88888.00 2013-11-09 04:20:09.750 313 12719.12 308.02 54825.78 88888.00 2013-11-09 04:20:09.875 313 12719.12 308.00 54825.80 88888.00 2013-11-09 04:20:10.000 313 12719.12 308.00 54825.80 88888.00 2013-11-09 04:20:10.125 313 12719.20 308.00 54825.82 88888.00 2013-11-09 04:20:10.250 313 12719.23 308.00 54825.82 88888.00 2013-11-09 04:20:10.375 313 12719.17 308.02 54825.78 88888.00 2013-11-09 04:20:10.500 313 12719.20 307.98 54825.78 88888.00 2013-11-09 04:20:10.625 313 12719.20 307.98 54825.78 88888.00 2013-11-09 04:20:10.750 313 12719.17 307.98 54825.80 88888.00 2013-11-09 04:20:10.875 313 12719.15 307.98 54825.80 88888.00 2013-11-09 04:20:11.000 313 12719.12 307.98 54825.78 88888.00 2013-11-09 04:20:11.125 313 12719.10 308.00 54825.78 88888.00 2013-11-09 04:20:11.250 313 12719.08 307.98 54825.78 88888.00 2013-11-09 04:20:11.375 313 12719.10 307.98 54825.78 88888.00 2013-11-09 04:20:11.500 313 12719.10 307.95 54825.72 88888.00 2013-11-09 04:20:11.625 313 12719.10 307.98 54825.80 88888.00 2013-11-09 04:20:11.750 313 12719.10 307.98 54825.80 88888.00 2013-11-09 04:20:11.875 313 12719.12 308.00 54825.78 88888.00 2013-11-09 04:20:12.000 313 12719.12 307.98 54825.75 88888.00 2013-11-09 04:20:12.125 313 12719.15 307.98 54825.78 88888.00 2013-11-09 04:20:12.250 313 12719.10 307.95 54825.82 88888.00 2013-11-09 04:20:12.375 313 12719.12 307.95 54825.80 88888.00 2013-11-09 04:20:12.500 313 12719.12 307.95 54825.78 88888.00 2013-11-09 04:20:12.625 313 12719.15 308.02 54825.80 88888.00 2013-11-09 04:20:12.750 313 12719.17 308.00 54825.78 88888.00 2013-11-09 04:20:12.875 313 12719.17 308.00 54825.75 88888.00 2013-11-09 04:20:13.000 313 12719.15 308.00 54825.72 88888.00 2013-11-09 04:20:13.125 313 12719.15 308.02 54825.75 88888.00 2013-11-09 04:20:13.250 313 12719.10 308.05 54825.75 88888.00 2013-11-09 04:20:13.375 313 12719.10 308.02 54825.75 88888.00 2013-11-09 04:20:13.500 313 12719.10 308.02 54825.78 88888.00 2013-11-09 04:20:13.625 313 12719.12 308.05 54825.75 88888.00 2013-11-09 04:20:13.750 313 12719.17 308.02 54825.75 88888.00 2013-11-09 04:20:13.875 313 12719.15 308.00 54825.72 88888.00 2013-11-09 04:20:14.000 313 12719.15 308.00 54825.72 88888.00 2013-11-09 04:20:14.125 313 12719.15 308.00 54825.75 88888.00 2013-11-09 04:20:14.250 313 12719.12 307.98 54825.72 88888.00 2013-11-09 04:20:14.375 313 12719.10 308.00 54825.75 88888.00 2013-11-09 04:20:14.500 313 12719.08 308.02 54825.72 88888.00 2013-11-09 04:20:14.625 313 12719.12 308.00 54825.70 88888.00 2013-11-09 04:20:14.750 313 12719.17 308.00 54825.70 88888.00 2013-11-09 04:20:14.875 313 12719.17 308.00 54825.72 88888.00 2013-11-09 04:20:15.000 313 12719.17 307.98 54825.72 88888.00 2013-11-09 04:20:15.125 313 12719.15 307.98 54825.72 88888.00 2013-11-09 04:20:15.250 313 12719.10 307.98 54825.72 88888.00 2013-11-09 04:20:15.375 313 12719.12 307.98 54825.70 88888.00 2013-11-09 04:20:15.500 313 12719.12 308.00 54825.72 88888.00 2013-11-09 04:20:15.625 313 12719.12 308.00 54825.72 88888.00 2013-11-09 04:20:15.750 313 12719.17 308.00 54825.72 88888.00 2013-11-09 04:20:15.875 313 12719.15 307.98 54825.72 88888.00 2013-11-09 04:20:16.000 313 12719.15 307.95 54825.68 88888.00 2013-11-09 04:20:16.125 313 12719.17 307.98 54825.70 88888.00 2013-11-09 04:20:16.250 313 12719.20 307.93 54825.72 88888.00 2013-11-09 04:20:16.375 313 12719.25 307.90 54825.70 88888.00 2013-11-09 04:20:16.500 313 12719.20 307.95 54825.70 88888.00 2013-11-09 04:20:16.625 313 12719.15 307.98 54825.70 88888.00 2013-11-09 04:20:16.750 313 12719.17 307.98 54825.70 88888.00 2013-11-09 04:20:16.875 313 12719.15 307.95 54825.70 88888.00 2013-11-09 04:20:17.000 313 12719.20 307.95 54825.70 88888.00 2013-11-09 04:20:17.125 313 12719.20 307.95 54825.68 88888.00 2013-11-09 04:20:17.250 313 12719.15 307.90 54825.68 88888.00 2013-11-09 04:20:17.375 313 12719.08 307.90 54825.65 88888.00 2013-11-09 04:20:17.500 313 12718.95 307.90 54825.65 88888.00 2013-11-09 04:20:17.625 313 12719.02 307.93 54825.65 88888.00 2013-11-09 04:20:17.750 313 12719.02 307.95 54825.65 88888.00 2013-11-09 04:20:17.875 313 12719.00 307.98 54825.68 88888.00 2013-11-09 04:20:18.000 313 12719.00 307.93 54825.70 88888.00 2013-11-09 04:20:18.125 313 12719.08 307.93 54825.70 88888.00 2013-11-09 04:20:18.250 313 12719.02 307.90 54825.70 88888.00 2013-11-09 04:20:18.375 313 12719.00 307.93 54825.68 88888.00 2013-11-09 04:20:18.500 313 12718.98 307.93 54825.70 88888.00 2013-11-09 04:20:18.625 313 12718.95 307.93 54825.70 88888.00 2013-11-09 04:20:18.750 313 12718.95 307.93 54825.68 88888.00 2013-11-09 04:20:18.875 313 12719.02 307.95 54825.68 88888.00 2013-11-09 04:20:19.000 313 12719.08 307.95 54825.65 88888.00 2013-11-09 04:20:19.125 313 12719.05 307.93 54825.68 88888.00 2013-11-09 04:20:19.250 313 12718.98 307.93 54825.65 88888.00 2013-11-09 04:20:19.375 313 12719.00 307.93 54825.65 88888.00 2013-11-09 04:20:19.500 313 12719.08 307.93 54825.62 88888.00 2013-11-09 04:20:19.625 313 12719.15 307.95 54825.62 88888.00 2013-11-09 04:20:19.750 313 12719.17 307.98 54825.65 88888.00 2013-11-09 04:20:19.875 313 12719.20 308.00 54825.62 88888.00 2013-11-09 04:20:20.000 313 12719.20 307.95 54825.60 88888.00 2013-11-09 04:20:20.125 313 12719.15 307.98 54825.60 88888.00 2013-11-09 04:20:20.250 313 12719.12 307.95 54825.57 88888.00 2013-11-09 04:20:20.375 313 12719.15 307.98 54825.57 88888.00 2013-11-09 04:20:20.500 313 12719.12 307.98 54825.57 88888.00 2013-11-09 04:20:20.625 313 12719.05 307.98 54825.60 88888.00 2013-11-09 04:20:20.750 313 12719.10 308.00 54825.60 88888.00 2013-11-09 04:20:20.875 313 12719.17 308.00 54825.60 88888.00 2013-11-09 04:20:21.000 313 12719.17 308.00 54825.55 88888.00 2013-11-09 04:20:21.125 313 12719.17 308.00 54825.57 88888.00 2013-11-09 04:20:21.250 313 12719.15 308.00 54825.57 88888.00 2013-11-09 04:20:21.375 313 12719.17 308.00 54825.57 88888.00 2013-11-09 04:20:21.500 313 12719.20 308.00 54825.57 88888.00 2013-11-09 04:20:21.625 313 12719.20 308.02 54825.60 88888.00 2013-11-09 04:20:21.750 313 12719.23 308.02 54825.60 88888.00 2013-11-09 04:20:21.875 313 12719.25 308.00 54825.57 88888.00 2013-11-09 04:20:22.000 313 12719.25 307.95 54825.57 88888.00 2013-11-09 04:20:22.125 313 12719.23 307.98 54825.57 88888.00 2013-11-09 04:20:22.250 313 12719.20 307.98 54825.57 88888.00 2013-11-09 04:20:22.375 313 12719.27 307.95 54825.55 88888.00 2013-11-09 04:20:22.500 313 12719.25 307.93 54825.57 88888.00 2013-11-09 04:20:22.625 313 12719.25 307.95 54825.57 88888.00 2013-11-09 04:20:22.750 313 12719.27 307.95 54825.55 88888.00 2013-11-09 04:20:22.875 313 12719.27 307.98 54825.55 88888.00 2013-11-09 04:20:23.000 313 12719.27 307.95 54825.55 88888.00 2013-11-09 04:20:23.125 313 12719.33 307.98 54825.57 88888.00 2013-11-09 04:20:23.250 313 12719.33 307.95 54825.53 88888.00 2013-11-09 04:20:23.375 313 12719.27 307.95 54825.53 88888.00 2013-11-09 04:20:23.500 313 12719.33 307.95 54825.53 88888.00 2013-11-09 04:20:23.625 313 12719.40 307.98 54825.53 88888.00 2013-11-09 04:20:23.750 313 12719.45 307.98 54825.53 88888.00 2013-11-09 04:20:23.875 313 12719.42 307.98 54825.53 88888.00 2013-11-09 04:20:24.000 313 12719.42 307.98 54825.50 88888.00 2013-11-09 04:20:24.125 313 12719.42 307.93 54825.53 88888.00 2013-11-09 04:20:24.250 313 12719.40 307.93 54825.53 88888.00 2013-11-09 04:20:24.375 313 12719.45 307.98 54825.50 88888.00 2013-11-09 04:20:24.500 313 12719.48 307.98 54825.53 88888.00 2013-11-09 04:20:24.625 313 12719.42 308.00 54825.50 88888.00 2013-11-09 04:20:24.750 313 12719.55 308.02 54825.50 88888.00 2013-11-09 04:20:24.875 313 12719.55 308.02 54825.50 88888.00 2013-11-09 04:20:25.000 313 12719.55 308.05 54825.47 88888.00 2013-11-09 04:20:25.125 313 12719.55 308.02 54825.50 88888.00 2013-11-09 04:20:25.250 313 12719.58 308.02 54825.50 88888.00 2013-11-09 04:20:25.375 313 12719.60 308.00 54825.47 88888.00 2013-11-09 04:20:25.500 313 12719.65 308.00 54825.45 88888.00 2013-11-09 04:20:25.625 313 12719.67 307.98 54825.43 88888.00 2013-11-09 04:20:25.750 313 12719.73 308.02 54825.43 88888.00 2013-11-09 04:20:25.875 313 12719.77 308.00 54825.45 88888.00 2013-11-09 04:20:26.000 313 12719.70 308.00 54825.38 88888.00 2013-11-09 04:20:26.125 313 12719.70 308.00 54825.38 88888.00 2013-11-09 04:20:26.250 313 12719.75 308.05 54825.40 88888.00 2013-11-09 04:20:26.375 313 12719.83 308.07 54825.38 88888.00 2013-11-09 04:20:26.500 313 12719.88 308.05 54825.32 88888.00 2013-11-09 04:20:26.625 313 12719.90 308.02 54825.38 88888.00 2013-11-09 04:20:26.750 313 12719.92 308.02 54825.35 88888.00 2013-11-09 04:20:26.875 313 12719.90 308.02 54825.35 88888.00 2013-11-09 04:20:27.000 313 12719.98 308.05 54825.32 88888.00 2013-11-09 04:20:27.125 313 12719.98 308.05 54825.35 88888.00 2013-11-09 04:20:27.250 313 12719.90 308.05 54825.35 88888.00 2013-11-09 04:20:27.375 313 12719.95 308.05 54825.32 88888.00 2013-11-09 04:20:27.500 313 12719.95 308.10 54825.32 88888.00 2013-11-09 04:20:27.625 313 12719.95 308.10 54825.35 88888.00 2013-11-09 04:20:27.750 313 12719.92 308.10 54825.35 88888.00 2013-11-09 04:20:27.875 313 12719.95 308.07 54825.32 88888.00 2013-11-09 04:20:28.000 313 12719.98 308.10 54825.30 88888.00 2013-11-09 04:20:28.125 313 12719.90 308.10 54825.32 88888.00 2013-11-09 04:20:28.250 313 12719.92 308.10 54825.35 88888.00 2013-11-09 04:20:28.375 313 12720.02 308.12 54825.32 88888.00 2013-11-09 04:20:28.500 313 12720.05 308.12 54825.35 88888.00 2013-11-09 04:20:28.625 313 12720.05 308.12 54825.32 88888.00 2013-11-09 04:20:28.750 313 12720.05 308.15 54825.32 88888.00 2013-11-09 04:20:28.875 313 12720.05 308.12 54825.35 88888.00 2013-11-09 04:20:29.000 313 12720.08 308.10 54825.30 88888.00 2013-11-09 04:20:29.125 313 12720.08 308.07 54825.30 88888.00 2013-11-09 04:20:29.250 313 12720.10 308.10 54825.25 88888.00 2013-11-09 04:20:29.375 313 12720.12 308.10 54825.28 88888.00 2013-11-09 04:20:29.500 313 12720.15 308.10 54825.25 88888.00 2013-11-09 04:20:29.625 313 12720.12 308.10 54825.22 88888.00 2013-11-09 04:20:29.750 313 12720.15 308.12 54825.22 88888.00 2013-11-09 04:20:29.875 313 12720.12 308.10 54825.20 88888.00 2013-11-09 04:20:30.000 313 12720.17 308.10 54825.18 88888.00 2013-11-09 04:20:30.125 313 12720.17 308.12 54825.20 88888.00 2013-11-09 04:20:30.250 313 12720.20 308.15 54825.20 88888.00 2013-11-09 04:20:30.375 313 12720.25 308.15 54825.20 88888.00 2013-11-09 04:20:30.500 313 12720.23 308.15 54825.20 88888.00 2013-11-09 04:20:30.625 313 12720.25 308.15 54825.20 88888.00 2013-11-09 04:20:30.750 313 12720.27 308.15 54825.20 88888.00 2013-11-09 04:20:30.875 313 12720.30 308.15 54825.20 88888.00 2013-11-09 04:20:31.000 313 12720.33 308.18 54825.20 88888.00 2013-11-09 04:20:31.125 313 12720.40 308.18 54825.22 88888.00 2013-11-09 04:20:31.250 313 12720.38 308.12 54825.20 88888.00 2013-11-09 04:20:31.375 313 12720.35 308.15 54825.18 88888.00 2013-11-09 04:20:31.500 313 12720.35 308.15 54825.20 88888.00 2013-11-09 04:20:31.625 313 12720.38 308.20 54825.18 88888.00 2013-11-09 04:20:31.750 313 12720.48 308.23 54825.18 88888.00 2013-11-09 04:20:31.875 313 12720.50 308.25 54825.18 88888.00 2013-11-09 04:20:32.000 313 12720.50 308.25 54825.12 88888.00 2013-11-09 04:20:32.125 313 12720.52 308.25 54825.15 88888.00 2013-11-09 04:20:32.250 313 12720.55 308.27 54825.15 88888.00 2013-11-09 04:20:32.375 313 12720.60 308.27 54825.15 88888.00 2013-11-09 04:20:32.500 313 12720.58 308.27 54825.15 88888.00 2013-11-09 04:20:32.625 313 12720.55 308.30 54825.15 88888.00 2013-11-09 04:20:32.750 313 12720.60 308.30 54825.15 88888.00 2013-11-09 04:20:32.875 313 12720.60 308.32 54825.15 88888.00 2013-11-09 04:20:33.000 313 12720.65 308.30 54825.12 88888.00 2013-11-09 04:20:33.125 313 12720.60 308.30 54825.12 88888.00 2013-11-09 04:20:33.250 313 12720.58 308.30 54825.15 88888.00 2013-11-09 04:20:33.375 313 12720.65 308.35 54825.15 88888.00 2013-11-09 04:20:33.500 313 12720.70 308.35 54825.12 88888.00 2013-11-09 04:20:33.625 313 12720.73 308.35 54825.15 88888.00 2013-11-09 04:20:33.750 313 12720.67 308.35 54825.15 88888.00 2013-11-09 04:20:33.875 313 12720.67 308.35 54825.12 88888.00 2013-11-09 04:20:34.000 313 12720.75 308.35 54825.10 88888.00 2013-11-09 04:20:34.125 313 12720.80 308.38 54825.10 88888.00 2013-11-09 04:20:34.250 313 12720.80 308.40 54825.12 88888.00 2013-11-09 04:20:34.375 313 12720.88 308.43 54825.12 88888.00 2013-11-09 04:20:34.500 313 12720.90 308.43 54825.12 88888.00 2013-11-09 04:20:34.625 313 12720.90 308.43 54825.10 88888.00 2013-11-09 04:20:34.750 313 12720.90 308.45 54825.10 88888.00 2013-11-09 04:20:34.875 313 12720.88 308.43 54825.07 88888.00 2013-11-09 04:20:35.000 313 12720.92 308.48 54825.07 88888.00 2013-11-09 04:20:35.125 313 12721.02 308.52 54825.07 88888.00 2013-11-09 04:20:35.250 313 12721.00 308.50 54825.07 88888.00 2013-11-09 04:20:35.375 313 12720.98 308.48 54825.03 88888.00 2013-11-09 04:20:35.500 313 12720.95 308.50 54825.05 88888.00 2013-11-09 04:20:35.625 313 12720.95 308.52 54825.03 88888.00 2013-11-09 04:20:35.750 313 12720.90 308.57 54825.03 88888.00 2013-11-09 04:20:35.875 313 12720.90 308.60 54825.03 88888.00 2013-11-09 04:20:36.000 313 12720.98 308.62 54825.03 88888.00 2013-11-09 04:20:36.125 313 12721.02 308.65 54825.05 88888.00 2013-11-09 04:20:36.250 313 12721.02 308.65 54825.05 88888.00 2013-11-09 04:20:36.375 313 12721.02 308.65 54825.05 88888.00 2013-11-09 04:20:36.500 313 12721.05 308.68 54825.03 88888.00 2013-11-09 04:20:36.625 313 12721.08 308.73 54825.03 88888.00 2013-11-09 04:20:36.750 313 12721.17 308.73 54825.03 88888.00 2013-11-09 04:20:36.875 313 12721.15 308.70 54825.00 88888.00 2013-11-09 04:20:37.000 313 12721.12 308.73 54825.00 88888.00 2013-11-09 04:20:37.125 313 12721.10 308.75 54825.00 88888.00 2013-11-09 04:20:37.250 313 12721.15 308.75 54825.03 88888.00 2013-11-09 04:20:37.375 313 12721.25 308.75 54825.00 88888.00 2013-11-09 04:20:37.500 313 12721.23 308.75 54824.97 88888.00 2013-11-09 04:20:37.625 313 12721.23 308.75 54824.97 88888.00 2013-11-09 04:20:37.750 313 12721.23 308.75 54824.97 88888.00 2013-11-09 04:20:37.875 313 12721.20 308.77 54824.97 88888.00 2013-11-09 04:20:38.000 313 12721.20 308.75 54824.97 88888.00 2013-11-09 04:20:38.125 313 12721.20 308.75 54824.97 88888.00 2013-11-09 04:20:38.250 313 12721.25 308.75 54825.03 88888.00 2013-11-09 04:20:38.375 313 12721.27 308.77 54825.03 88888.00 2013-11-09 04:20:38.500 313 12721.25 308.75 54825.00 88888.00 2013-11-09 04:20:38.625 313 12721.30 308.73 54824.97 88888.00 2013-11-09 04:20:38.750 313 12721.30 308.73 54824.95 88888.00 2013-11-09 04:20:38.875 313 12721.27 308.75 54824.97 88888.00 2013-11-09 04:20:39.000 313 12721.23 308.77 54824.93 88888.00 2013-11-09 04:20:39.125 313 12721.23 308.77 54824.93 88888.00 2013-11-09 04:20:39.250 313 12721.30 308.77 54824.95 88888.00 2013-11-09 04:20:39.375 313 12721.33 308.80 54824.95 88888.00 2013-11-09 04:20:39.500 313 12721.35 308.82 54824.97 88888.00 2013-11-09 04:20:39.625 313 12721.42 308.82 54824.97 88888.00 2013-11-09 04:20:39.750 313 12721.40 308.80 54824.97 88888.00 2013-11-09 04:20:39.875 313 12721.38 308.77 54824.95 88888.00 2013-11-09 04:20:40.000 313 12721.48 308.77 54824.93 88888.00 2013-11-09 04:20:40.125 313 12721.55 308.82 54824.95 88888.00 2013-11-09 04:20:40.250 313 12721.50 308.77 54824.97 88888.00 2013-11-09 04:20:40.375 313 12721.45 308.80 54824.95 88888.00 2013-11-09 04:20:40.500 313 12721.42 308.80 54824.95 88888.00 2013-11-09 04:20:40.625 313 12721.55 308.80 54824.95 88888.00 2013-11-09 04:20:40.750 313 12721.55 308.80 54824.93 88888.00 2013-11-09 04:20:40.875 313 12721.55 308.80 54824.93 88888.00 2013-11-09 04:20:41.000 313 12721.55 308.82 54824.93 88888.00 2013-11-09 04:20:41.125 313 12721.55 308.80 54824.93 88888.00 2013-11-09 04:20:41.250 313 12721.58 308.80 54824.95 88888.00 2013-11-09 04:20:41.375 313 12721.62 308.80 54824.95 88888.00 2013-11-09 04:20:41.500 313 12721.73 308.88 54824.95 88888.00 2013-11-09 04:20:41.625 313 12721.73 308.85 54824.95 88888.00 2013-11-09 04:20:41.750 313 12721.73 308.85 54824.95 88888.00 2013-11-09 04:20:41.875 313 12721.73 308.82 54824.95 88888.00 2013-11-09 04:20:42.000 313 12721.75 308.82 54824.93 88888.00 2013-11-09 04:20:42.125 313 12721.73 308.82 54824.95 88888.00 2013-11-09 04:20:42.250 313 12721.70 308.82 54824.95 88888.00 2013-11-09 04:20:42.375 313 12721.75 308.85 54824.95 88888.00 2013-11-09 04:20:42.500 313 12721.80 308.82 54824.97 88888.00 2013-11-09 04:20:42.625 313 12721.73 308.80 54824.95 88888.00 2013-11-09 04:20:42.750 313 12721.67 308.85 54824.95 88888.00 2013-11-09 04:20:42.875 313 12721.70 308.88 54824.93 88888.00 2013-11-09 04:20:43.000 313 12721.77 308.88 54824.97 88888.00 2013-11-09 04:20:43.125 313 12721.75 308.85 54824.97 88888.00 2013-11-09 04:20:43.250 313 12721.73 308.82 54825.00 88888.00 2013-11-09 04:20:43.375 313 12721.75 308.85 54825.00 88888.00 2013-11-09 04:20:43.500 313 12721.67 308.88 54824.97 88888.00 2013-11-09 04:20:43.625 313 12721.70 308.88 54825.00 88888.00 2013-11-09 04:20:43.750 313 12721.70 308.88 54825.00 88888.00 2013-11-09 04:20:43.875 313 12721.67 308.88 54825.00 88888.00 2013-11-09 04:20:44.000 313 12721.65 308.88 54824.97 88888.00 2013-11-09 04:20:44.125 313 12721.67 308.88 54824.97 88888.00 2013-11-09 04:20:44.250 313 12721.65 308.88 54825.00 88888.00 2013-11-09 04:20:44.375 313 12721.65 308.90 54825.00 88888.00 2013-11-09 04:20:44.500 313 12721.62 308.90 54825.00 88888.00 2013-11-09 04:20:44.625 313 12721.58 308.85 54825.00 88888.00 2013-11-09 04:20:44.750 313 12721.58 308.90 54825.00 88888.00 2013-11-09 04:20:44.875 313 12721.65 308.90 54825.03 88888.00 2013-11-09 04:20:45.000 313 12721.65 308.90 54825.00 88888.00 2013-11-09 04:20:45.125 313 12721.62 308.88 54825.00 88888.00 2013-11-09 04:20:45.250 313 12721.62 308.88 54825.03 88888.00 2013-11-09 04:20:45.375 313 12721.67 308.93 54825.00 88888.00 2013-11-09 04:20:45.500 313 12721.67 308.90 54825.00 88888.00 2013-11-09 04:20:45.625 313 12721.70 308.88 54824.97 88888.00 2013-11-09 04:20:45.750 313 12721.75 308.93 54825.00 88888.00 2013-11-09 04:20:45.875 313 12721.75 308.95 54825.03 88888.00 2013-11-09 04:20:46.000 313 12721.73 308.95 54825.00 88888.00 2013-11-09 04:20:46.125 313 12721.73 308.98 54825.03 88888.00 2013-11-09 04:20:46.250 313 12721.67 308.93 54825.03 88888.00 2013-11-09 04:20:46.375 313 12721.67 308.95 54825.00 88888.00 2013-11-09 04:20:46.500 313 12721.67 308.95 54825.00 88888.00 2013-11-09 04:20:46.625 313 12721.67 308.98 54825.00 88888.00 2013-11-09 04:20:46.750 313 12721.75 308.98 54824.97 88888.00 2013-11-09 04:20:46.875 313 12721.75 309.00 54825.00 88888.00 2013-11-09 04:20:47.000 313 12721.75 309.00 54824.97 88888.00 2013-11-09 04:20:47.125 313 12721.80 309.00 54825.00 88888.00 2013-11-09 04:20:47.250 313 12721.83 309.00 54825.03 88888.00 2013-11-09 04:20:47.375 313 12721.90 309.05 54825.03 88888.00 2013-11-09 04:20:47.500 313 12721.92 309.07 54825.05 88888.00 2013-11-09 04:20:47.625 313 12721.88 309.05 54825.03 88888.00 2013-11-09 04:20:47.750 313 12721.85 309.02 54825.00 88888.00 2013-11-09 04:20:47.875 313 12721.80 309.05 54825.00 88888.00 2013-11-09 04:20:48.000 313 12721.77 309.05 54824.97 88888.00 2013-11-09 04:20:48.125 313 12721.85 309.07 54825.00 88888.00 2013-11-09 04:20:48.250 313 12721.88 309.05 54825.00 88888.00 2013-11-09 04:20:48.375 313 12721.85 309.05 54825.00 88888.00 2013-11-09 04:20:48.500 313 12721.77 309.07 54824.97 88888.00 2013-11-09 04:20:48.625 313 12721.70 309.05 54824.97 88888.00 2013-11-09 04:20:48.750 313 12721.75 309.07 54825.03 88888.00 2013-11-09 04:20:48.875 313 12721.80 309.05 54825.03 88888.00 2013-11-09 04:20:49.000 313 12721.77 309.05 54825.05 88888.00 2013-11-09 04:20:49.125 313 12721.77 309.05 54825.05 88888.00 2013-11-09 04:20:49.250 313 12721.73 309.05 54825.05 88888.00 2013-11-09 04:20:49.375 313 12721.70 309.02 54825.03 88888.00 2013-11-09 04:20:49.500 313 12721.70 309.05 54825.03 88888.00 2013-11-09 04:20:49.625 313 12721.73 309.05 54825.03 88888.00 2013-11-09 04:20:49.750 313 12721.65 309.07 54825.03 88888.00 2013-11-09 04:20:49.875 313 12721.62 309.07 54825.03 88888.00 2013-11-09 04:20:50.000 313 12721.58 309.10 54825.00 88888.00 2013-11-09 04:20:50.125 313 12721.60 309.12 54825.07 88888.00 2013-11-09 04:20:50.250 313 12721.60 309.12 54825.07 88888.00 2013-11-09 04:20:50.375 313 12721.62 309.12 54825.05 88888.00 2013-11-09 04:20:50.500 313 12721.65 309.12 54825.07 88888.00 2013-11-09 04:20:50.625 313 12721.67 309.12 54825.07 88888.00 2013-11-09 04:20:50.750 313 12721.70 309.10 54825.07 88888.00 2013-11-09 04:20:50.875 313 12721.65 309.07 54825.07 88888.00 2013-11-09 04:20:51.000 313 12721.58 309.10 54825.07 88888.00 2013-11-09 04:20:51.125 313 12721.62 309.12 54825.10 88888.00 2013-11-09 04:20:51.250 313 12721.60 309.15 54825.12 88888.00 2013-11-09 04:20:51.375 313 12721.58 309.12 54825.10 88888.00 2013-11-09 04:20:51.500 313 12721.55 309.12 54825.10 88888.00 2013-11-09 04:20:51.625 313 12721.50 309.12 54825.10 88888.00 2013-11-09 04:20:51.750 313 12721.50 309.15 54825.07 88888.00 2013-11-09 04:20:51.875 313 12721.50 309.10 54825.12 88888.00 2013-11-09 04:20:52.000 313 12721.48 309.10 54825.12 88888.00 2013-11-09 04:20:52.125 313 12721.45 309.12 54825.12 88888.00 2013-11-09 04:20:52.250 313 12721.48 309.12 54825.15 88888.00 2013-11-09 04:20:52.375 313 12721.55 309.15 54825.12 88888.00 2013-11-09 04:20:52.500 313 12721.60 309.15 54825.18 88888.00 2013-11-09 04:20:52.625 313 12721.55 309.10 54825.15 88888.00 2013-11-09 04:20:52.750 313 12721.50 309.10 54825.15 88888.00 2013-11-09 04:20:52.875 313 12721.42 309.10 54825.15 88888.00 2013-11-09 04:20:53.000 313 12721.42 309.07 54825.15 88888.00 2013-11-09 04:20:53.125 313 12721.42 309.07 54825.20 88888.00 2013-11-09 04:20:53.250 313 12721.40 309.10 54825.22 88888.00 2013-11-09 04:20:53.375 313 12721.40 309.12 54825.20 88888.00 2013-11-09 04:20:53.500 313 12721.40 309.12 54825.20 88888.00 2013-11-09 04:20:53.625 313 12721.40 309.05 54825.18 88888.00 2013-11-09 04:20:53.750 313 12721.33 309.05 54825.18 88888.00 2013-11-09 04:20:53.875 313 12721.33 309.07 54825.18 88888.00 2013-11-09 04:20:54.000 313 12721.33 309.02 54825.15 88888.00 2013-11-09 04:20:54.125 313 12721.30 309.02 54825.18 88888.00 2013-11-09 04:20:54.250 313 12721.25 309.02 54825.20 88888.00 2013-11-09 04:20:54.375 313 12721.27 309.00 54825.20 88888.00 2013-11-09 04:20:54.500 313 12721.25 308.98 54825.20 88888.00 2013-11-09 04:20:54.625 313 12721.20 308.98 54825.22 88888.00 2013-11-09 04:20:54.750 313 12721.15 308.95 54825.20 88888.00 2013-11-09 04:20:54.875 313 12721.17 308.90 54825.18 88888.00 2013-11-09 04:20:55.000 313 12721.17 308.88 54825.15 88888.00 2013-11-09 04:20:55.125 313 12721.23 308.82 54825.15 88888.00 2013-11-09 04:20:55.250 313 12721.20 308.77 54825.18 88888.00 2013-11-09 04:20:55.375 313 12721.25 308.80 54825.20 88888.00 2013-11-09 04:20:55.500 313 12721.27 308.82 54825.20 88888.00 2013-11-09 04:20:55.625 313 12721.23 308.82 54825.18 88888.00 2013-11-09 04:20:55.750 313 12721.20 308.80 54825.18 88888.00 2013-11-09 04:20:55.875 313 12721.23 308.75 54825.22 88888.00 2013-11-09 04:20:56.000 313 12721.20 308.75 54825.20 88888.00 2013-11-09 04:20:56.125 313 12721.17 308.75 54825.25 88888.00 2013-11-09 04:20:56.250 313 12721.10 308.68 54825.28 88888.00 2013-11-09 04:20:56.375 313 12721.10 308.68 54825.22 88888.00 2013-11-09 04:20:56.500 313 12721.15 308.68 54825.25 88888.00 2013-11-09 04:20:56.625 313 12721.15 308.68 54825.28 88888.00 2013-11-09 04:20:56.750 313 12721.05 308.62 54825.28 88888.00 2013-11-09 04:20:56.875 313 12721.00 308.62 54825.25 88888.00 2013-11-09 04:20:57.000 313 12721.00 308.60 54825.28 88888.00 2013-11-09 04:20:57.125 313 12720.98 308.62 54825.28 88888.00 2013-11-09 04:20:57.250 313 12720.95 308.52 54825.28 88888.00 2013-11-09 04:20:57.375 313 12720.98 308.52 54825.30 88888.00 2013-11-09 04:20:57.500 313 12720.95 308.52 54825.32 88888.00 2013-11-09 04:20:57.625 313 12720.95 308.50 54825.32 88888.00 2013-11-09 04:20:57.750 313 12720.90 308.52 54825.32 88888.00 2013-11-09 04:20:57.875 313 12720.85 308.52 54825.32 88888.00 2013-11-09 04:20:58.000 313 12720.83 308.48 54825.30 88888.00 2013-11-09 04:20:58.125 313 12720.80 308.45 54825.32 88888.00 2013-11-09 04:20:58.250 313 12720.80 308.43 54825.32 88888.00 2013-11-09 04:20:58.375 313 12720.83 308.43 54825.35 88888.00 2013-11-09 04:20:58.500 313 12720.83 308.38 54825.30 88888.00 2013-11-09 04:20:58.625 313 12720.77 308.38 54825.30 88888.00 2013-11-09 04:20:58.750 313 12720.77 308.38 54825.32 88888.00 2013-11-09 04:20:58.875 313 12720.77 308.40 54825.32 88888.00 2013-11-09 04:20:59.000 313 12720.77 308.35 54825.35 88888.00 2013-11-09 04:20:59.125 313 12720.77 308.32 54825.35 88888.00 2013-11-09 04:20:59.250 313 12720.70 308.30 54825.35 88888.00 2013-11-09 04:20:59.375 313 12720.70 308.27 54825.38 88888.00 2013-11-09 04:20:59.500 313 12720.73 308.27 54825.35 88888.00 2013-11-09 04:20:59.625 313 12720.73 308.25 54825.32 88888.00 2013-11-09 04:20:59.750 313 12720.73 308.25 54825.35 88888.00 2013-11-09 04:20:59.875 313 12720.67 308.20 54825.38 88888.00 2013-11-09 04:21:00.000 313 12720.62 308.20 54825.38 88888.00 2013-11-09 04:21:00.125 313 12720.58 308.18 54825.40 88888.00 2013-11-09 04:21:00.250 313 12720.52 308.15 54825.43 88888.00 2013-11-09 04:21:00.375 313 12720.55 308.18 54825.43 88888.00 2013-11-09 04:21:00.500 313 12720.55 308.20 54825.47 88888.00 2013-11-09 04:21:00.625 313 12720.48 308.15 54825.43 88888.00 2013-11-09 04:21:00.750 313 12720.45 308.12 54825.43 88888.00 2013-11-09 04:21:00.875 313 12720.42 308.10 54825.43 88888.00 2013-11-09 04:21:01.000 313 12720.45 308.10 54825.45 88888.00 2013-11-09 04:21:01.125 313 12720.48 308.07 54825.45 88888.00 2013-11-09 04:21:01.250 313 12720.42 308.02 54825.45 88888.00 2013-11-09 04:21:01.375 313 12720.40 308.00 54825.43 88888.00 2013-11-09 04:21:01.500 313 12720.35 307.98 54825.40 88888.00 2013-11-09 04:21:01.625 313 12720.35 307.93 54825.40 88888.00 2013-11-09 04:21:01.750 313 12720.38 307.95 54825.45 88888.00 2013-11-09 04:21:01.875 313 12720.30 307.93 54825.47 88888.00 2013-11-09 04:21:02.000 313 12720.25 307.90 54825.45 88888.00 2013-11-09 04:21:02.125 313 12720.25 307.88 54825.45 88888.00 2013-11-09 04:21:02.250 313 12720.23 307.85 54825.47 88888.00 2013-11-09 04:21:02.375 313 12720.25 307.85 54825.45 88888.00 2013-11-09 04:21:02.500 313 12720.17 307.85 54825.47 88888.00 2013-11-09 04:21:02.625 313 12720.08 307.82 54825.47 88888.00 2013-11-09 04:21:02.750 313 12720.05 307.77 54825.47 88888.00 2013-11-09 04:21:02.875 313 12720.05 307.75 54825.45 88888.00 2013-11-09 04:21:03.000 313 12720.05 307.70 54825.43 88888.00 2013-11-09 04:21:03.125 313 12720.05 307.70 54825.45 88888.00 2013-11-09 04:21:03.250 313 12720.02 307.73 54825.50 88888.00 2013-11-09 04:21:03.375 313 12720.05 307.70 54825.50 88888.00 2013-11-09 04:21:03.500 313 12720.00 307.68 54825.53 88888.00 2013-11-09 04:21:03.625 313 12719.95 307.68 54825.50 88888.00 2013-11-09 04:21:03.750 313 12719.98 307.68 54825.50 88888.00 2013-11-09 04:21:03.875 313 12719.98 307.65 54825.47 88888.00 2013-11-09 04:21:04.000 313 12719.88 307.62 54825.47 88888.00 2013-11-09 04:21:04.125 313 12719.85 307.60 54825.47 88888.00 2013-11-09 04:21:04.250 313 12719.90 307.57 54825.50 88888.00 2013-11-09 04:21:04.375 313 12719.98 307.50 54825.47 88888.00 2013-11-09 04:21:04.500 313 12719.98 307.50 54825.50 88888.00 2013-11-09 04:21:04.625 313 12719.92 307.48 54825.50 88888.00 2013-11-09 04:21:04.750 313 12719.92 307.45 54825.50 88888.00 2013-11-09 04:21:04.875 313 12719.92 307.45 54825.50 88888.00 2013-11-09 04:21:05.000 313 12719.98 307.45 54825.50 88888.00 2013-11-09 04:21:05.125 313 12719.98 307.40 54825.50 88888.00 2013-11-09 04:21:05.250 313 12719.90 307.35 54825.53 88888.00 2013-11-09 04:21:05.375 313 12719.88 307.35 54825.50 88888.00 2013-11-09 04:21:05.500 313 12719.85 307.32 54825.53 88888.00 2013-11-09 04:21:05.625 313 12719.80 307.30 54825.53 88888.00 2013-11-09 04:21:05.750 313 12719.77 307.27 54825.55 88888.00 2013-11-09 04:21:05.875 313 12719.80 307.25 54825.55 88888.00 2013-11-09 04:21:06.000 313 12719.80 307.23 54825.53 88888.00 2013-11-09 04:21:06.125 313 12719.75 307.23 54825.53 88888.00 2013-11-09 04:21:06.250 313 12719.70 307.23 54825.47 88888.00 2013-11-09 04:21:06.375 313 12719.70 307.20 54825.47 88888.00 2013-11-09 04:21:06.500 313 12719.65 307.18 54825.50 88888.00 2013-11-09 04:21:06.625 313 12719.62 307.18 54825.50 88888.00 2013-11-09 04:21:06.750 313 12719.60 307.18 54825.53 88888.00 2013-11-09 04:21:06.875 313 12719.62 307.18 54825.55 88888.00 2013-11-09 04:21:07.000 313 12719.67 307.18 54825.50 88888.00 2013-11-09 04:21:07.125 313 12719.60 307.15 54825.50 88888.00 2013-11-09 04:21:07.250 313 12719.55 307.10 54825.50 88888.00 2013-11-09 04:21:07.375 313 12719.55 307.02 54825.50 88888.00 2013-11-09 04:21:07.500 313 12719.55 307.05 54825.53 88888.00 2013-11-09 04:21:07.625 313 12719.60 307.07 54825.55 88888.00 2013-11-09 04:21:07.750 313 12719.60 307.05 54825.53 88888.00 2013-11-09 04:21:07.875 313 12719.55 307.02 54825.53 88888.00 2013-11-09 04:21:08.000 313 12719.52 307.00 54825.50 88888.00 2013-11-09 04:21:08.125 313 12719.48 306.95 54825.53 88888.00 2013-11-09 04:21:08.250 313 12719.42 306.90 54825.55 88888.00 2013-11-09 04:21:08.375 313 12719.42 306.95 54825.55 88888.00 2013-11-09 04:21:08.500 313 12719.40 306.95 54825.55 88888.00 2013-11-09 04:21:08.625 313 12719.35 306.90 54825.47 88888.00 2013-11-09 04:21:08.750 313 12719.30 306.88 54825.50 88888.00 2013-11-09 04:21:08.875 313 12719.25 306.85 54825.47 88888.00 2013-11-09 04:21:09.000 313 12719.23 306.85 54825.47 88888.00 2013-11-09 04:21:09.125 313 12719.25 306.82 54825.47 88888.00 2013-11-09 04:21:09.250 313 12719.27 306.77 54825.47 88888.00 2013-11-09 04:21:09.375 313 12719.27 306.75 54825.47 88888.00 2013-11-09 04:21:09.500 313 12719.23 306.73 54825.47 88888.00 2013-11-09 04:21:09.625 313 12719.20 306.73 54825.45 88888.00 2013-11-09 04:21:09.750 313 12719.20 306.70 54825.47 88888.00 2013-11-09 04:21:09.875 313 12719.20 306.70 54825.50 88888.00 2013-11-09 04:21:10.000 313 12719.25 306.70 54825.50 88888.00 2013-11-09 04:21:10.125 313 12719.27 306.68 54825.50 88888.00 2013-11-09 04:21:10.250 313 12719.23 306.70 54825.47 88888.00 2013-11-09 04:21:10.375 313 12719.25 306.70 54825.50 88888.00 2013-11-09 04:21:10.500 313 12719.23 306.65 54825.47 88888.00 2013-11-09 04:21:10.625 313 12719.23 306.62 54825.45 88888.00 2013-11-09 04:21:10.750 313 12719.25 306.62 54825.45 88888.00 2013-11-09 04:21:10.875 313 12719.30 306.62 54825.45 88888.00 2013-11-09 04:21:11.000 313 12719.27 306.60 54825.43 88888.00 2013-11-09 04:21:11.125 313 12719.25 306.57 54825.45 88888.00 2013-11-09 04:21:11.250 313 12719.23 306.52 54825.45 88888.00 2013-11-09 04:21:11.375 313 12719.25 306.55 54825.43 88888.00 2013-11-09 04:21:11.500 313 12719.27 306.55 54825.43 88888.00 2013-11-09 04:21:11.625 313 12719.23 306.52 54825.40 88888.00 2013-11-09 04:21:11.750 313 12719.20 306.52 54825.43 88888.00 2013-11-09 04:21:11.875 313 12719.15 306.50 54825.43 88888.00 2013-11-09 04:21:12.000 313 12719.15 306.45 54825.38 88888.00 2013-11-09 04:21:12.125 313 12719.12 306.48 54825.43 88888.00 2013-11-09 04:21:12.250 313 12719.12 306.45 54825.43 88888.00 2013-11-09 04:21:12.375 313 12719.17 306.43 54825.43 88888.00 2013-11-09 04:21:12.500 313 12719.23 306.43 54825.43 88888.00 2013-11-09 04:21:12.625 313 12719.20 306.40 54825.40 88888.00 2013-11-09 04:21:12.750 313 12719.20 306.40 54825.40 88888.00 2013-11-09 04:21:12.875 313 12719.15 306.35 54825.38 88888.00 2013-11-09 04:21:13.000 313 12719.15 306.35 54825.32 88888.00 2013-11-09 04:21:13.125 313 12719.17 306.32 54825.38 88888.00 2013-11-09 04:21:13.250 313 12719.15 306.35 54825.40 88888.00 2013-11-09 04:21:13.375 313 12719.15 306.35 54825.40 88888.00 2013-11-09 04:21:13.500 313 12719.12 306.32 54825.40 88888.00 2013-11-09 04:21:13.625 313 12719.10 306.30 54825.35 88888.00 2013-11-09 04:21:13.750 313 12719.10 306.30 54825.32 88888.00 2013-11-09 04:21:13.875 313 12719.12 306.30 54825.32 88888.00 2013-11-09 04:21:14.000 313 12719.10 306.27 54825.32 88888.00 2013-11-09 04:21:14.125 313 12719.12 306.30 54825.35 88888.00 2013-11-09 04:21:14.250 313 12719.12 306.27 54825.32 88888.00 2013-11-09 04:21:14.375 313 12719.12 306.27 54825.32 88888.00 2013-11-09 04:21:14.500 313 12719.08 306.23 54825.30 88888.00 2013-11-09 04:21:14.625 313 12719.05 306.23 54825.32 88888.00 2013-11-09 04:21:14.750 313 12719.05 306.23 54825.32 88888.00 2013-11-09 04:21:14.875 313 12719.00 306.20 54825.30 88888.00 2013-11-09 04:21:15.000 313 12719.02 306.20 54825.28 88888.00 2013-11-09 04:21:15.125 313 12719.02 306.18 54825.28 88888.00 2013-11-09 04:21:15.250 313 12719.02 306.15 54825.30 88888.00 2013-11-09 04:21:15.375 313 12719.00 306.18 54825.30 88888.00 2013-11-09 04:21:15.500 313 12718.98 306.18 54825.30 88888.00 2013-11-09 04:21:15.625 313 12718.98 306.15 54825.30 88888.00 2013-11-09 04:21:15.750 313 12718.95 306.12 54825.30 88888.00 2013-11-09 04:21:15.875 313 12718.90 306.10 54825.30 88888.00 2013-11-09 04:21:16.000 313 12718.88 306.07 54825.25 88888.00 2013-11-09 04:21:16.125 313 12718.90 306.10 54825.22 88888.00 2013-11-09 04:21:16.250 313 12718.88 306.02 54825.25 88888.00 2013-11-09 04:21:16.375 313 12718.90 306.00 54825.25 88888.00 2013-11-09 04:21:16.500 313 12718.88 306.02 54825.28 88888.00 2013-11-09 04:21:16.625 313 12718.83 306.05 54825.28 88888.00 2013-11-09 04:21:16.750 313 12718.80 306.02 54825.28 88888.00 2013-11-09 04:21:16.875 313 12718.77 306.00 54825.22 88888.00 2013-11-09 04:21:17.000 313 12718.75 305.98 54825.20 88888.00 2013-11-09 04:21:17.125 313 12718.75 306.00 54825.22 88888.00 2013-11-09 04:21:17.250 313 12718.77 305.98 54825.22 88888.00 2013-11-09 04:21:17.375 313 12718.73 305.95 54825.18 88888.00 2013-11-09 04:21:17.500 313 12718.67 306.00 54825.18 88888.00 2013-11-09 04:21:17.625 313 12718.73 305.95 54825.18 88888.00 2013-11-09 04:21:17.750 313 12718.80 305.90 54825.12 88888.00 2013-11-09 04:21:17.875 313 12718.83 305.90 54825.12 88888.00 2013-11-09 04:21:18.000 313 12718.80 305.90 54825.12 88888.00 2013-11-09 04:21:18.125 313 12718.75 305.93 54825.15 88888.00 2013-11-09 04:21:18.250 313 12718.73 305.90 54825.18 88888.00 2013-11-09 04:21:18.375 313 12718.83 305.90 54825.18 88888.00 2013-11-09 04:21:18.500 313 12718.77 305.90 54825.18 88888.00 2013-11-09 04:21:18.625 313 12718.73 305.88 54825.15 88888.00 2013-11-09 04:21:18.750 313 12718.62 305.85 54825.15 88888.00 2013-11-09 04:21:18.875 313 12718.58 305.82 54825.15 88888.00 2013-11-09 04:21:19.000 313 12718.55 305.82 54825.12 88888.00 2013-11-09 04:21:19.125 313 12718.58 305.85 54825.15 88888.00 2013-11-09 04:21:19.250 313 12718.60 305.80 54825.12 88888.00 2013-11-09 04:21:19.375 313 12718.62 305.80 54825.15 88888.00 2013-11-09 04:21:19.500 313 12718.62 305.80 54825.20 88888.00 2013-11-09 04:21:19.625 313 12718.60 305.80 54825.18 88888.00 2013-11-09 04:21:19.750 313 12718.58 305.75 54825.12 88888.00 2013-11-09 04:21:19.875 313 12718.55 305.75 54825.12 88888.00 2013-11-09 04:21:20.000 313 12718.50 305.75 54825.10 88888.00 2013-11-09 04:21:20.125 313 12718.48 305.77 54825.12 88888.00 2013-11-09 04:21:20.250 313 12718.50 305.75 54825.12 88888.00 2013-11-09 04:21:20.375 313 12718.52 305.70 54825.12 88888.00 2013-11-09 04:21:20.500 313 12718.52 305.70 54825.15 88888.00 2013-11-09 04:21:20.625 313 12718.50 305.68 54825.12 88888.00 2013-11-09 04:21:20.750 313 12718.42 305.65 54825.10 88888.00 2013-11-09 04:21:20.875 313 12718.38 305.65 54825.10 88888.00 2013-11-09 04:21:21.000 313 12718.45 305.68 54825.10 88888.00 2013-11-09 04:21:21.125 313 12718.55 305.68 54825.10 88888.00 2013-11-09 04:21:21.250 313 12718.55 305.62 54825.12 88888.00 2013-11-09 04:21:21.375 313 12718.50 305.62 54825.10 88888.00 2013-11-09 04:21:21.500 313 12718.48 305.65 54825.07 88888.00 2013-11-09 04:21:21.625 313 12718.45 305.65 54825.05 88888.00 2013-11-09 04:21:21.750 313 12718.42 305.65 54825.05 88888.00 2013-11-09 04:21:21.875 313 12718.42 305.65 54825.05 88888.00 2013-11-09 04:21:22.000 313 12718.45 305.65 54825.05 88888.00 2013-11-09 04:21:22.125 313 12718.40 305.68 54825.10 88888.00 2013-11-09 04:21:22.250 313 12718.38 305.65 54825.07 88888.00 2013-11-09 04:21:22.375 313 12718.38 305.65 54825.03 88888.00 2013-11-09 04:21:22.500 313 12718.38 305.62 54825.05 88888.00 2013-11-09 04:21:22.625 313 12718.38 305.65 54825.05 88888.00 2013-11-09 04:21:22.750 313 12718.35 305.65 54825.07 88888.00 2013-11-09 04:21:22.875 313 12718.33 305.68 54825.07 88888.00 2013-11-09 04:21:23.000 313 12718.30 305.65 54825.05 88888.00 2013-11-09 04:21:23.125 313 12718.25 305.62 54825.05 88888.00 2013-11-09 04:21:23.250 313 12718.23 305.60 54825.03 88888.00 2013-11-09 04:21:23.375 313 12718.25 305.60 54825.03 88888.00 2013-11-09 04:21:23.500 313 12718.23 305.62 54825.00 88888.00 2013-11-09 04:21:23.625 313 12718.20 305.62 54825.03 88888.00 2013-11-09 04:21:23.750 313 12718.15 305.62 54825.03 88888.00 2013-11-09 04:21:23.875 313 12718.17 305.60 54824.97 88888.00 2013-11-09 04:21:24.000 313 12718.15 305.60 54824.97 88888.00 2013-11-09 04:21:24.125 313 12718.12 305.60 54824.97 88888.00 2013-11-09 04:21:24.250 313 12718.02 305.62 54825.00 88888.00 2013-11-09 04:21:24.375 313 12718.08 305.62 54825.00 88888.00 2013-11-09 04:21:24.500 313 12718.08 305.60 54824.97 88888.00 2013-11-09 04:21:24.625 313 12718.12 305.57 54824.97 88888.00 2013-11-09 04:21:24.750 313 12718.15 305.57 54824.95 88888.00 2013-11-09 04:21:24.875 313 12718.12 305.55 54824.95 88888.00 2013-11-09 04:21:25.000 313 12718.12 305.55 54824.93 88888.00 2013-11-09 04:21:25.125 313 12718.15 305.55 54824.93 88888.00 2013-11-09 04:21:25.250 313 12718.12 305.57 54824.93 88888.00 2013-11-09 04:21:25.375 313 12718.08 305.57 54824.93 88888.00 2013-11-09 04:21:25.500 313 12718.10 305.57 54824.93 88888.00 2013-11-09 04:21:25.625 313 12718.15 305.57 54824.90 88888.00 2013-11-09 04:21:25.750 313 12718.15 305.57 54824.88 88888.00 2013-11-09 04:21:25.875 313 12718.12 305.55 54824.88 88888.00 2013-11-09 04:21:26.000 313 12718.10 305.55 54824.88 88888.00 2013-11-09 04:21:26.125 313 12718.08 305.55 54824.88 88888.00 2013-11-09 04:21:26.250 313 12718.02 305.55 54824.93 88888.00 2013-11-09 04:21:26.375 313 12718.05 305.55 54824.90 88888.00 2013-11-09 04:21:26.500 313 12718.02 305.52 54824.88 88888.00 2013-11-09 04:21:26.625 313 12718.05 305.55 54824.88 88888.00 2013-11-09 04:21:26.750 313 12718.02 305.57 54824.88 88888.00 2013-11-09 04:21:26.875 313 12718.02 305.55 54824.88 88888.00 2013-11-09 04:21:27.000 313 12718.08 305.55 54824.85 88888.00 2013-11-09 04:21:27.125 313 12718.05 305.55 54824.82 88888.00 2013-11-09 04:21:27.250 313 12718.00 305.55 54824.82 88888.00 2013-11-09 04:21:27.375 313 12718.05 305.50 54824.80 88888.00 2013-11-09 04:21:27.500 313 12718.00 305.50 54824.80 88888.00 2013-11-09 04:21:27.625 313 12717.92 305.50 54824.80 88888.00 2013-11-09 04:21:27.750 313 12717.90 305.48 54824.78 88888.00 2013-11-09 04:21:27.875 313 12717.90 305.50 54824.78 88888.00 2013-11-09 04:21:28.000 313 12717.95 305.45 54824.78 88888.00 2013-11-09 04:21:28.125 313 12717.90 305.43 54824.78 88888.00 2013-11-09 04:21:28.250 313 12717.88 305.45 54824.78 88888.00 2013-11-09 04:21:28.375 313 12717.95 305.50 54824.78 88888.00 2013-11-09 04:21:28.500 313 12717.88 305.48 54824.78 88888.00 2013-11-09 04:21:28.625 313 12717.85 305.48 54824.78 88888.00 2013-11-09 04:21:28.750 313 12717.88 305.45 54824.78 88888.00 2013-11-09 04:21:28.875 313 12717.88 305.48 54824.78 88888.00 2013-11-09 04:21:29.000 313 12717.95 305.48 54824.78 88888.00 2013-11-09 04:21:29.125 313 12717.92 305.45 54824.80 88888.00 2013-11-09 04:21:29.250 313 12717.85 305.45 54824.78 88888.00 2013-11-09 04:21:29.375 313 12717.90 305.48 54824.78 88888.00 2013-11-09 04:21:29.500 313 12717.90 305.52 54824.75 88888.00 2013-11-09 04:21:29.625 313 12717.88 305.55 54824.78 88888.00 2013-11-09 04:21:29.750 313 12717.88 305.57 54824.78 88888.00 2013-11-09 04:21:29.875 313 12717.90 305.55 54824.78 88888.00 2013-11-09 04:21:30.000 313 12717.83 305.55 54824.75 88888.00 2013-11-09 04:21:30.125 313 12717.80 305.52 54824.75 88888.00 2013-11-09 04:21:30.250 313 12717.80 305.50 54824.72 88888.00 2013-11-09 04:21:30.375 313 12717.85 305.52 54824.72 88888.00 2013-11-09 04:21:30.500 313 12717.83 305.55 54824.72 88888.00 2013-11-09 04:21:30.625 313 12717.85 305.55 54824.72 88888.00 2013-11-09 04:21:30.750 313 12717.80 305.60 54824.70 88888.00 2013-11-09 04:21:30.875 313 12717.83 305.57 54824.70 88888.00 2013-11-09 04:21:31.000 313 12717.85 305.55 54824.70 88888.00 2013-11-09 04:21:31.125 313 12717.80 305.55 54824.72 88888.00 2013-11-09 04:21:31.250 313 12717.80 305.57 54824.75 88888.00 2013-11-09 04:21:31.375 313 12717.85 305.55 54824.70 88888.00 2013-11-09 04:21:31.500 313 12717.88 305.55 54824.68 88888.00 2013-11-09 04:21:31.625 313 12717.80 305.55 54824.65 88888.00 2013-11-09 04:21:31.750 313 12717.77 305.55 54824.65 88888.00 2013-11-09 04:21:31.875 313 12717.83 305.60 54824.68 88888.00 2013-11-09 04:21:32.000 313 12717.90 305.57 54824.65 88888.00 2013-11-09 04:21:32.125 313 12717.88 305.57 54824.65 88888.00 2013-11-09 04:21:32.250 313 12717.80 305.57 54824.65 88888.00 2013-11-09 04:21:32.375 313 12717.85 305.62 54824.65 88888.00 2013-11-09 04:21:32.500 313 12717.85 305.62 54824.65 88888.00 2013-11-09 04:21:32.625 313 12717.90 305.65 54824.62 88888.00 2013-11-09 04:21:32.750 313 12717.90 305.62 54824.60 88888.00 2013-11-09 04:21:32.875 313 12717.88 305.62 54824.60 88888.00 2013-11-09 04:21:33.000 313 12717.88 305.62 54824.57 88888.00 2013-11-09 04:21:33.125 313 12717.88 305.65 54824.60 88888.00 2013-11-09 04:21:33.250 313 12717.85 305.65 54824.55 88888.00 2013-11-09 04:21:33.375 313 12717.92 305.68 54824.57 88888.00 2013-11-09 04:21:33.500 313 12717.95 305.73 54824.57 88888.00 2013-11-09 04:21:33.625 313 12717.98 305.73 54824.53 88888.00 2013-11-09 04:21:33.750 313 12717.98 305.68 54824.53 88888.00 2013-11-09 04:21:33.875 313 12718.00 305.73 54824.55 88888.00 2013-11-09 04:21:34.000 313 12717.98 305.73 54824.50 88888.00 2013-11-09 04:21:34.125 313 12717.98 305.70 54824.50 88888.00 2013-11-09 04:21:34.250 313 12718.02 305.73 54824.53 88888.00 2013-11-09 04:21:34.375 313 12718.05 305.77 54824.53 88888.00 2013-11-09 04:21:34.500 313 12718.12 305.75 54824.53 88888.00 2013-11-09 04:21:34.625 313 12718.10 305.73 54824.50 88888.00 2013-11-09 04:21:34.750 313 12717.98 305.70 54824.50 88888.00 2013-11-09 04:21:34.875 313 12718.00 305.70 54824.47 88888.00 2013-11-09 04:21:35.000 313 12718.10 305.70 54824.45 88888.00 2013-11-09 04:21:35.125 313 12718.12 305.73 54824.47 88888.00 2013-11-09 04:21:35.250 313 12718.10 305.68 54824.45 88888.00 2013-11-09 04:21:35.375 313 12718.05 305.70 54824.45 88888.00 2013-11-09 04:21:35.500 313 12717.98 305.68 54824.45 88888.00 2013-11-09 04:21:35.625 313 12718.00 305.70 54824.43 88888.00 2013-11-09 04:21:35.750 313 12718.08 305.73 54824.43 88888.00 2013-11-09 04:21:35.875 313 12718.12 305.75 54824.47 88888.00 2013-11-09 04:21:36.000 313 12718.02 305.73 54824.43 88888.00 2013-11-09 04:21:36.125 313 12718.02 305.75 54824.43 88888.00 2013-11-09 04:21:36.250 313 12718.08 305.73 54824.43 88888.00 2013-11-09 04:21:36.375 313 12718.12 305.73 54824.40 88888.00 2013-11-09 04:21:36.500 313 12718.08 305.68 54824.40 88888.00 2013-11-09 04:21:36.625 313 12718.10 305.70 54824.38 88888.00 2013-11-09 04:21:36.750 313 12718.15 305.73 54824.38 88888.00 2013-11-09 04:21:36.875 313 12718.17 305.73 54824.35 88888.00 2013-11-09 04:21:37.000 313 12718.20 305.70 54824.35 88888.00 2013-11-09 04:21:37.125 313 12718.17 305.70 54824.32 88888.00 2013-11-09 04:21:37.250 313 12718.15 305.68 54824.32 88888.00 2013-11-09 04:21:37.375 313 12718.15 305.70 54824.30 88888.00 2013-11-09 04:21:37.500 313 12718.15 305.70 54824.32 88888.00 2013-11-09 04:21:37.625 313 12718.17 305.73 54824.32 88888.00 2013-11-09 04:21:37.750 313 12718.15 305.75 54824.32 88888.00 2013-11-09 04:21:37.875 313 12718.17 305.75 54824.30 88888.00 2013-11-09 04:21:38.000 313 12718.15 305.73 54824.28 88888.00 2013-11-09 04:21:38.125 313 12718.23 305.75 54824.28 88888.00 2013-11-09 04:21:38.250 313 12718.23 305.75 54824.28 88888.00 2013-11-09 04:21:38.375 313 12718.27 305.75 54824.30 88888.00 2013-11-09 04:21:38.500 313 12718.23 305.75 54824.30 88888.00 2013-11-09 04:21:38.625 313 12718.20 305.75 54824.28 88888.00 2013-11-09 04:21:38.750 313 12718.25 305.77 54824.30 88888.00 2013-11-09 04:21:38.875 313 12718.20 305.77 54824.28 88888.00 2013-11-09 04:21:39.000 313 12718.12 305.80 54824.25 88888.00 2013-11-09 04:21:39.125 313 12718.20 305.77 54824.28 88888.00 2013-11-09 04:21:39.250 313 12718.20 305.75 54824.25 88888.00 2013-11-09 04:21:39.375 313 12718.25 305.82 54824.25 88888.00 2013-11-09 04:21:39.500 313 12718.23 305.80 54824.22 88888.00 2013-11-09 04:21:39.625 313 12718.23 305.77 54824.22 88888.00 2013-11-09 04:21:39.750 313 12718.23 305.80 54824.22 88888.00 2013-11-09 04:21:39.875 313 12718.27 305.80 54824.20 88888.00 2013-11-09 04:21:40.000 313 12718.23 305.77 54824.20 88888.00 2013-11-09 04:21:40.125 313 12718.20 305.80 54824.20 88888.00 2013-11-09 04:21:40.250 313 12718.17 305.82 54824.18 88888.00 2013-11-09 04:21:40.375 313 12718.30 305.82 54824.18 88888.00 2013-11-09 04:21:40.500 313 12718.35 305.85 54824.15 88888.00 2013-11-09 04:21:40.625 313 12718.40 305.88 54824.18 88888.00 2013-11-09 04:21:40.750 313 12718.35 305.88 54824.18 88888.00 2013-11-09 04:21:40.875 313 12718.35 305.85 54824.18 88888.00 2013-11-09 04:21:41.000 313 12718.38 305.88 54824.12 88888.00 2013-11-09 04:21:41.125 313 12718.50 305.90 54824.12 88888.00 2013-11-09 04:21:41.250 313 12718.45 305.85 54824.15 88888.00 2013-11-09 04:21:41.375 313 12718.40 305.88 54824.10 88888.00 2013-11-09 04:21:41.500 313 12718.35 305.88 54824.10 88888.00 2013-11-09 04:21:41.625 313 12718.35 305.88 54824.07 88888.00 2013-11-09 04:21:41.750 313 12718.35 305.85 54824.07 88888.00 2013-11-09 04:21:41.875 313 12718.42 305.85 54824.10 88888.00 2013-11-09 04:21:42.000 313 12718.50 305.85 54824.07 88888.00 2013-11-09 04:21:42.125 313 12718.50 305.88 54824.05 88888.00 2013-11-09 04:21:42.250 313 12718.42 305.88 54824.07 88888.00 2013-11-09 04:21:42.375 313 12718.45 305.93 54824.07 88888.00 2013-11-09 04:21:42.500 313 12718.45 305.95 54824.07 88888.00 2013-11-09 04:21:42.625 313 12718.50 305.98 54824.07 88888.00 2013-11-09 04:21:42.750 313 12718.48 305.95 54824.05 88888.00 2013-11-09 04:21:42.875 313 12718.45 305.95 54824.03 88888.00 2013-11-09 04:21:43.000 313 12718.50 305.95 54824.03 88888.00 2013-11-09 04:21:43.125 313 12718.60 305.98 54824.05 88888.00 2013-11-09 04:21:43.250 313 12718.70 305.98 54824.05 88888.00 2013-11-09 04:21:43.375 313 12718.70 305.98 54824.00 88888.00 2013-11-09 04:21:43.500 313 12718.65 305.98 54824.03 88888.00 2013-11-09 04:21:43.625 313 12718.62 306.00 54824.00 88888.00 2013-11-09 04:21:43.750 313 12718.65 305.98 54824.00 88888.00 2013-11-09 04:21:43.875 313 12718.62 305.95 54823.97 88888.00 2013-11-09 04:21:44.000 313 12718.62 305.95 54823.97 88888.00 2013-11-09 04:21:44.125 313 12718.65 305.95 54823.97 88888.00 2013-11-09 04:21:44.250 313 12718.67 305.95 54823.97 88888.00 2013-11-09 04:21:44.375 313 12718.60 305.98 54823.97 88888.00 2013-11-09 04:21:44.500 313 12718.65 306.00 54823.95 88888.00 2013-11-09 04:21:44.625 313 12718.67 305.98 54823.95 88888.00 2013-11-09 04:21:44.750 313 12718.70 305.98 54823.93 88888.00 2013-11-09 04:21:44.875 313 12718.77 305.98 54823.90 88888.00 2013-11-09 04:21:45.000 313 12718.77 305.98 54823.88 88888.00 2013-11-09 04:21:45.125 313 12718.80 305.98 54823.90 88888.00 2013-11-09 04:21:45.250 313 12718.77 305.98 54823.93 88888.00 2013-11-09 04:21:45.375 313 12718.77 306.00 54823.90 88888.00 2013-11-09 04:21:45.500 313 12718.80 306.00 54823.90 88888.00 2013-11-09 04:21:45.625 313 12718.85 306.00 54823.90 88888.00 2013-11-09 04:21:45.750 313 12718.88 306.02 54823.90 88888.00 2013-11-09 04:21:45.875 313 12718.83 306.02 54823.88 88888.00 2013-11-09 04:21:46.000 313 12718.83 306.02 54823.85 88888.00 2013-11-09 04:21:46.125 313 12718.83 306.02 54823.85 88888.00 2013-11-09 04:21:46.250 313 12718.85 306.02 54823.85 88888.00 2013-11-09 04:21:46.375 313 12718.90 306.05 54823.85 88888.00 2013-11-09 04:21:46.500 313 12718.95 306.12 54823.88 88888.00 2013-11-09 04:21:46.625 313 12718.95 306.05 54823.82 88888.00 2013-11-09 04:21:46.750 313 12718.92 306.05 54823.78 88888.00 2013-11-09 04:21:46.875 313 12718.90 306.02 54823.80 88888.00 2013-11-09 04:21:47.000 313 12718.88 306.05 54823.78 88888.00 2013-11-09 04:21:47.125 313 12718.95 306.07 54823.80 88888.00 2013-11-09 04:21:47.250 313 12718.90 306.07 54823.80 88888.00 2013-11-09 04:21:47.375 313 12718.88 306.05 54823.75 88888.00 2013-11-09 04:21:47.500 313 12718.90 306.02 54823.75 88888.00 2013-11-09 04:21:47.625 313 12718.95 306.05 54823.72 88888.00 2013-11-09 04:21:47.750 313 12718.95 306.05 54823.72 88888.00 2013-11-09 04:21:47.875 313 12719.02 306.02 54823.70 88888.00 2013-11-09 04:21:48.000 313 12719.00 306.00 54823.68 88888.00 2013-11-09 04:21:48.125 313 12718.98 306.05 54823.72 88888.00 2013-11-09 04:21:48.250 313 12718.98 306.02 54823.72 88888.00 2013-11-09 04:21:48.375 313 12718.98 306.02 54823.72 88888.00 2013-11-09 04:21:48.500 313 12718.98 306.00 54823.72 88888.00 2013-11-09 04:21:48.625 313 12718.92 306.00 54823.70 88888.00 2013-11-09 04:21:48.750 313 12718.98 306.00 54823.70 88888.00 2013-11-09 04:21:48.875 313 12719.02 306.00 54823.68 88888.00 2013-11-09 04:21:49.000 313 12719.02 306.00 54823.70 88888.00 2013-11-09 04:21:49.125 313 12719.02 305.98 54823.72 88888.00 2013-11-09 04:21:49.250 313 12718.98 305.98 54823.70 88888.00 2013-11-09 04:21:49.375 313 12719.02 306.00 54823.70 88888.00 2013-11-09 04:21:49.500 313 12719.02 306.00 54823.68 88888.00 2013-11-09 04:21:49.625 313 12719.10 306.00 54823.65 88888.00 2013-11-09 04:21:49.750 313 12719.05 306.00 54823.62 88888.00 2013-11-09 04:21:49.875 313 12718.98 305.98 54823.65 88888.00 2013-11-09 04:21:50.000 313 12719.00 306.00 54823.68 88888.00 2013-11-09 04:21:50.125 313 12719.02 306.02 54823.62 88888.00 2013-11-09 04:21:50.250 313 12719.02 306.02 54823.62 88888.00 2013-11-09 04:21:50.375 313 12719.02 306.02 54823.60 88888.00 2013-11-09 04:21:50.500 313 12719.00 306.00 54823.62 88888.00 2013-11-09 04:21:50.625 313 12719.10 306.02 54823.60 88888.00 2013-11-09 04:21:50.750 313 12719.10 306.02 54823.57 88888.00 2013-11-09 04:21:50.875 313 12719.08 306.00 54823.57 88888.00 2013-11-09 04:21:51.000 313 12719.12 306.00 54823.57 88888.00 2013-11-09 04:21:51.125 313 12719.12 306.00 54823.57 88888.00 2013-11-09 04:21:51.250 313 12719.12 305.98 54823.55 88888.00 2013-11-09 04:21:51.375 313 12719.15 305.98 54823.60 88888.00 2013-11-09 04:21:51.500 313 12719.17 306.00 54823.57 88888.00 2013-11-09 04:21:51.625 313 12719.15 306.00 54823.57 88888.00 2013-11-09 04:21:51.750 313 12719.15 305.98 54823.57 88888.00 2013-11-09 04:21:51.875 313 12719.20 306.00 54823.55 88888.00 2013-11-09 04:21:52.000 313 12719.23 306.00 54823.55 88888.00 2013-11-09 04:21:52.125 313 12719.17 306.00 54823.57 88888.00 2013-11-09 04:21:52.250 313 12719.05 305.95 54823.53 88888.00 2013-11-09 04:21:52.375 313 12719.08 305.95 54823.53 88888.00 2013-11-09 04:21:52.500 313 12719.12 306.00 54823.50 88888.00 2013-11-09 04:21:52.625 313 12719.15 306.00 54823.53 88888.00 2013-11-09 04:21:52.750 313 12719.17 306.02 54823.53 88888.00 2013-11-09 04:21:52.875 313 12719.12 306.02 54823.50 88888.00 2013-11-09 04:21:53.000 313 12719.08 306.02 54823.47 88888.00 2013-11-09 04:21:53.125 313 12719.10 306.00 54823.47 88888.00 2013-11-09 04:21:53.250 313 12719.15 306.00 54823.47 88888.00 2013-11-09 04:21:53.375 313 12719.17 306.05 54823.45 88888.00 2013-11-09 04:21:53.500 313 12719.20 306.02 54823.47 88888.00 2013-11-09 04:21:53.625 313 12719.15 306.02 54823.45 88888.00 2013-11-09 04:21:53.750 313 12719.12 306.00 54823.45 88888.00 2013-11-09 04:21:53.875 313 12719.12 306.00 54823.45 88888.00 2013-11-09 04:21:54.000 313 12719.17 306.00 54823.43 88888.00 2013-11-09 04:21:54.125 313 12719.23 306.02 54823.40 88888.00 2013-11-09 04:21:54.250 313 12719.20 306.00 54823.43 88888.00 2013-11-09 04:21:54.375 313 12719.17 306.00 54823.40 88888.00 2013-11-09 04:21:54.500 313 12719.15 306.02 54823.40 88888.00 2013-11-09 04:21:54.625 313 12719.20 306.05 54823.40 88888.00 2013-11-09 04:21:54.750 313 12719.17 306.05 54823.38 88888.00 2013-11-09 04:21:54.875 313 12719.23 306.05 54823.40 88888.00 2013-11-09 04:21:55.000 313 12719.20 306.05 54823.40 88888.00 2013-11-09 04:21:55.125 313 12719.23 306.10 54823.38 88888.00 2013-11-09 04:21:55.250 313 12719.25 306.07 54823.38 88888.00 2013-11-09 04:21:55.375 313 12719.27 306.10 54823.35 88888.00 2013-11-09 04:21:55.500 313 12719.27 306.10 54823.38 88888.00 2013-11-09 04:21:55.625 313 12719.27 306.07 54823.32 88888.00 2013-11-09 04:21:55.750 313 12719.30 306.10 54823.30 88888.00 2013-11-09 04:21:55.875 313 12719.35 306.10 54823.30 88888.00 2013-11-09 04:21:56.000 313 12719.40 306.07 54823.28 88888.00 2013-11-09 04:21:56.125 313 12719.50 306.10 54823.28 88888.00 2013-11-09 04:21:56.250 313 12719.45 306.07 54823.25 88888.00 2013-11-09 04:21:56.375 313 12719.48 306.10 54823.25 88888.00 2013-11-09 04:21:56.500 313 12719.48 306.10 54823.25 88888.00 2013-11-09 04:21:56.625 313 12719.48 306.15 54823.25 88888.00 2013-11-09 04:21:56.750 313 12719.52 306.20 54823.25 88888.00 2013-11-09 04:21:56.875 313 12719.52 306.18 54823.22 88888.00 2013-11-09 04:21:57.000 313 12719.48 306.15 54823.20 88888.00 2013-11-09 04:21:57.125 313 12719.50 306.12 54823.20 88888.00 2013-11-09 04:21:57.250 313 12719.48 306.18 54823.22 88888.00 2013-11-09 04:21:57.375 313 12719.55 306.20 54823.18 88888.00 2013-11-09 04:21:57.500 313 12719.58 306.18 54823.18 88888.00 2013-11-09 04:21:57.625 313 12719.60 306.18 54823.20 88888.00 2013-11-09 04:21:57.750 313 12719.60 306.23 54823.18 88888.00 2013-11-09 04:21:57.875 313 12719.60 306.25 54823.20 88888.00 2013-11-09 04:21:58.000 313 12719.65 306.23 54823.18 88888.00 2013-11-09 04:21:58.125 313 12719.65 306.18 54823.18 88888.00 2013-11-09 04:21:58.250 313 12719.70 306.18 54823.18 88888.00 2013-11-09 04:21:58.375 313 12719.73 306.23 54823.18 88888.00 2013-11-09 04:21:58.500 313 12719.67 306.23 54823.15 88888.00 2013-11-09 04:21:58.625 313 12719.67 306.23 54823.15 88888.00 2013-11-09 04:21:58.750 313 12719.70 306.25 54823.15 88888.00 2013-11-09 04:21:58.875 313 12719.70 306.25 54823.15 88888.00 2013-11-09 04:21:59.000 313 12719.77 306.25 54823.15 88888.00 2013-11-09 04:21:59.125 313 12719.80 306.27 54823.15 88888.00 2013-11-09 04:21:59.250 313 12719.80 306.27 54823.12 88888.00 2013-11-09 04:21:59.375 313 12719.85 306.30 54823.12 88888.00 2013-11-09 04:21:59.500 313 12719.80 306.27 54823.10 88888.00 2013-11-09 04:21:59.625 313 12719.77 306.30 54823.12 88888.00 2013-11-09 04:21:59.750 313 12719.77 306.32 54823.12 88888.00 2013-11-09 04:21:59.875 313 12719.80 306.32 54823.10 88888.00 2013-11-09 04:22:00.000 313 12719.80 306.32 54823.07 88888.00 2013-11-09 04:22:00.125 313 12719.77 306.32 54823.10 88888.00 2013-11-09 04:22:00.250 313 12719.77 306.32 54823.10 88888.00 2013-11-09 04:22:00.375 313 12719.77 306.35 54823.07 88888.00 2013-11-09 04:22:00.500 313 12719.77 306.35 54823.05 88888.00 2013-11-09 04:22:00.625 313 12719.73 306.32 54823.05 88888.00 2013-11-09 04:22:00.750 313 12719.77 306.30 54823.05 88888.00 2013-11-09 04:22:00.875 313 12719.83 306.32 54823.03 88888.00 2013-11-09 04:22:01.000 313 12719.83 306.32 54822.97 88888.00 2013-11-09 04:22:01.125 313 12719.85 306.35 54823.03 88888.00 2013-11-09 04:22:01.250 313 12719.80 306.30 54823.00 88888.00 2013-11-09 04:22:01.375 313 12719.88 306.35 54823.00 88888.00 2013-11-09 04:22:01.500 313 12719.92 306.38 54822.97 88888.00 2013-11-09 04:22:01.625 313 12719.92 306.38 54822.97 88888.00 2013-11-09 04:22:01.750 313 12719.95 306.35 54822.95 88888.00 2013-11-09 04:22:01.875 313 12719.92 306.35 54822.97 88888.00 2013-11-09 04:22:02.000 313 12719.92 306.38 54822.95 88888.00 2013-11-09 04:22:02.125 313 12719.98 306.40 54822.95 88888.00 2013-11-09 04:22:02.250 313 12719.95 306.38 54822.90 88888.00 2013-11-09 04:22:02.375 313 12720.00 306.40 54822.90 88888.00 2013-11-09 04:22:02.500 313 12720.00 306.43 54822.90 88888.00 2013-11-09 04:22:02.625 313 12720.05 306.43 54822.90 88888.00 2013-11-09 04:22:02.750 313 12719.98 306.43 54822.90 88888.00 2013-11-09 04:22:02.875 313 12719.95 306.43 54822.88 88888.00 2013-11-09 04:22:03.000 313 12719.92 306.43 54822.85 88888.00 2013-11-09 04:22:03.125 313 12719.92 306.43 54822.82 88888.00 2013-11-09 04:22:03.250 313 12719.95 306.45 54822.85 88888.00 2013-11-09 04:22:03.375 313 12720.00 306.48 54822.85 88888.00 2013-11-09 04:22:03.500 313 12720.02 306.48 54822.82 88888.00 2013-11-09 04:22:03.625 313 12720.10 306.50 54822.85 88888.00 2013-11-09 04:22:03.750 313 12720.12 306.52 54822.80 88888.00 2013-11-09 04:22:03.875 313 12720.12 306.50 54822.78 88888.00 2013-11-09 04:22:04.000 313 12720.20 306.52 54822.80 88888.00 2013-11-09 04:22:04.125 313 12720.20 306.50 54822.82 88888.00 2013-11-09 04:22:04.250 313 12720.17 306.50 54822.82 88888.00 2013-11-09 04:22:04.375 313 12720.25 306.50 54822.80 88888.00 2013-11-09 04:22:04.500 313 12720.27 306.52 54822.80 88888.00 2013-11-09 04:22:04.625 313 12720.30 306.52 54822.80 88888.00 2013-11-09 04:22:04.750 313 12720.33 306.50 54822.80 88888.00 2013-11-09 04:22:04.875 313 12720.33 306.52 54822.78 88888.00 2013-11-09 04:22:05.000 313 12720.35 306.52 54822.75 88888.00 2013-11-09 04:22:05.125 313 12720.35 306.52 54822.70 88888.00 2013-11-09 04:22:05.250 313 12720.30 306.50 54822.70 88888.00 2013-11-09 04:22:05.375 313 12720.35 306.48 54822.70 88888.00 2013-11-09 04:22:05.500 313 12720.40 306.50 54822.70 88888.00 2013-11-09 04:22:05.625 313 12720.48 306.52 54822.70 88888.00 2013-11-09 04:22:05.750 313 12720.48 306.50 54822.68 88888.00 2013-11-09 04:22:05.875 313 12720.50 306.50 54822.65 88888.00 2013-11-09 04:22:06.000 313 12720.55 306.50 54822.65 88888.00 2013-11-09 04:22:06.125 313 12720.55 306.50 54822.68 88888.00 2013-11-09 04:22:06.250 313 12720.52 306.50 54822.68 88888.00 2013-11-09 04:22:06.375 313 12720.52 306.50 54822.65 88888.00 2013-11-09 04:22:06.500 313 12720.48 306.50 54822.65 88888.00 2013-11-09 04:22:06.625 313 12720.50 306.52 54822.65 88888.00 2013-11-09 04:22:06.750 313 12720.50 306.55 54822.62 88888.00 2013-11-09 04:22:06.875 313 12720.55 306.60 54822.62 88888.00 2013-11-09 04:22:07.000 313 12720.60 306.60 54822.60 88888.00 2013-11-09 04:22:07.125 313 12720.60 306.60 54822.62 88888.00 2013-11-09 04:22:07.250 313 12720.52 306.57 54822.60 88888.00 2013-11-09 04:22:07.375 313 12720.52 306.60 54822.60 88888.00 2013-11-09 04:22:07.500 313 12720.55 306.60 54822.60 88888.00 2013-11-09 04:22:07.625 313 12720.58 306.60 54822.60 88888.00 2013-11-09 04:22:07.750 313 12720.58 306.60 54822.57 88888.00 2013-11-09 04:22:07.875 313 12720.62 306.60 54822.57 88888.00 2013-11-09 04:22:08.000 313 12720.65 306.62 54822.57 88888.00 2013-11-09 04:22:08.125 313 12720.70 306.65 54822.57 88888.00 2013-11-09 04:22:08.250 313 12720.67 306.62 54822.53 88888.00 2013-11-09 04:22:08.375 313 12720.65 306.62 54822.53 88888.00 2013-11-09 04:22:08.500 313 12720.62 306.68 54822.55 88888.00 2013-11-09 04:22:08.625 313 12720.67 306.68 54822.55 88888.00 2013-11-09 04:22:08.750 313 12720.67 306.62 54822.53 88888.00 2013-11-09 04:22:08.875 313 12720.70 306.60 54822.50 88888.00 2013-11-09 04:22:09.000 313 12720.73 306.57 54822.47 88888.00 2013-11-09 04:22:09.125 313 12720.73 306.65 54822.50 88888.00 2013-11-09 04:22:09.250 313 12720.70 306.68 54822.53 88888.00 2013-11-09 04:22:09.375 313 12720.75 306.70 54822.53 88888.00 2013-11-09 04:22:09.500 313 12720.80 306.70 54822.50 88888.00 2013-11-09 04:22:09.625 313 12720.85 306.68 54822.47 88888.00 2013-11-09 04:22:09.750 313 12720.83 306.68 54822.50 88888.00 2013-11-09 04:22:09.875 313 12720.80 306.70 54822.47 88888.00 2013-11-09 04:22:10.000 313 12720.85 306.70 54822.45 88888.00 2013-11-09 04:22:10.125 313 12720.88 306.70 54822.43 88888.00 2013-11-09 04:22:10.250 313 12720.92 306.70 54822.43 88888.00 2013-11-09 04:22:10.375 313 12720.98 306.70 54822.40 88888.00 2013-11-09 04:22:10.500 313 12720.92 306.70 54822.38 88888.00 2013-11-09 04:22:10.625 313 12720.92 306.73 54822.40 88888.00 2013-11-09 04:22:10.750 313 12721.00 306.73 54822.40 88888.00 2013-11-09 04:22:10.875 313 12721.10 306.73 54822.40 88888.00 2013-11-09 04:22:11.000 313 12721.12 306.73 54822.35 88888.00 2013-11-09 04:22:11.125 313 12721.12 306.75 54822.38 88888.00 2013-11-09 04:22:11.250 313 12721.10 306.80 54822.38 88888.00 2013-11-09 04:22:11.375 313 12721.12 306.80 54822.38 88888.00 2013-11-09 04:22:11.500 313 12721.10 306.80 54822.35 88888.00 2013-11-09 04:22:11.625 313 12721.17 306.80 54822.35 88888.00 2013-11-09 04:22:11.750 313 12721.20 306.82 54822.32 88888.00 2013-11-09 04:22:11.875 313 12721.27 306.82 54822.30 88888.00 2013-11-09 04:22:12.000 313 12721.30 306.82 54822.28 88888.00 2013-11-09 04:22:12.125 313 12721.35 306.88 54822.28 88888.00 2013-11-09 04:22:12.250 313 12721.27 306.88 54822.28 88888.00 2013-11-09 04:22:12.375 313 12721.38 306.93 54822.25 88888.00 2013-11-09 04:22:12.500 313 12721.42 306.90 54822.25 88888.00 2013-11-09 04:22:12.625 313 12721.48 306.88 54822.22 88888.00 2013-11-09 04:22:12.750 313 12721.52 306.90 54822.22 88888.00 2013-11-09 04:22:12.875 313 12721.50 306.93 54822.20 88888.00 2013-11-09 04:22:13.000 313 12721.58 306.95 54822.18 88888.00 2013-11-09 04:22:13.125 313 12721.55 306.95 54822.20 88888.00 2013-11-09 04:22:13.250 313 12721.48 306.93 54822.22 88888.00 2013-11-09 04:22:13.375 313 12721.55 306.95 54822.20 88888.00 2013-11-09 04:22:13.500 313 12721.62 306.95 54822.15 88888.00 2013-11-09 04:22:13.625 313 12721.65 307.00 54822.15 88888.00 2013-11-09 04:22:13.750 313 12721.65 307.00 54822.15 88888.00 2013-11-09 04:22:13.875 313 12721.73 307.02 54822.18 88888.00 2013-11-09 04:22:14.000 313 12721.77 307.00 54822.12 88888.00 2013-11-09 04:22:14.125 313 12721.83 307.00 54822.15 88888.00 2013-11-09 04:22:14.250 313 12721.77 306.95 54822.10 88888.00 2013-11-09 04:22:14.375 313 12721.83 307.02 54822.12 88888.00 2013-11-09 04:22:14.500 313 12721.85 307.02 54822.12 88888.00 2013-11-09 04:22:14.625 313 12721.92 307.05 54822.10 88888.00 2013-11-09 04:22:14.750 313 12721.98 307.07 54822.07 88888.00 2013-11-09 04:22:14.875 313 12721.98 307.05 54822.03 88888.00 2013-11-09 04:22:15.000 313 12722.00 307.02 54822.00 88888.00 2013-11-09 04:22:15.125 313 12722.08 307.07 54822.00 88888.00 2013-11-09 04:22:15.250 313 12722.02 307.10 54822.03 88888.00 2013-11-09 04:22:15.375 313 12722.02 307.10 54822.03 88888.00 2013-11-09 04:22:15.500 313 12722.05 307.12 54822.03 88888.00 2013-11-09 04:22:15.625 313 12722.10 307.12 54822.00 88888.00 2013-11-09 04:22:15.750 313 12722.17 307.15 54821.97 88888.00 2013-11-09 04:22:15.875 313 12722.12 307.12 54821.97 88888.00 2013-11-09 04:22:16.000 313 12722.08 307.12 54821.93 88888.00 2013-11-09 04:22:16.125 313 12722.15 307.15 54821.95 88888.00 2013-11-09 04:22:16.250 313 12722.25 307.20 54821.95 88888.00 2013-11-09 04:22:16.375 313 12722.30 307.23 54821.93 88888.00 2013-11-09 04:22:16.500 313 12722.25 307.20 54821.93 88888.00 2013-11-09 04:22:16.625 313 12722.30 307.23 54821.93 88888.00 2013-11-09 04:22:16.750 313 12722.30 307.23 54821.95 88888.00 2013-11-09 04:22:16.875 313 12722.30 307.23 54821.95 88888.00 2013-11-09 04:22:17.000 313 12722.35 307.23 54821.95 88888.00 2013-11-09 04:22:17.125 313 12722.35 307.23 54821.95 88888.00 2013-11-09 04:22:17.250 313 12722.30 307.23 54821.95 88888.00 2013-11-09 04:22:17.375 313 12722.30 307.25 54821.93 88888.00 2013-11-09 04:22:17.500 313 12722.33 307.27 54821.90 88888.00 2013-11-09 04:22:17.625 313 12722.38 307.30 54821.88 88888.00 2013-11-09 04:22:17.750 313 12722.45 307.32 54821.90 88888.00 2013-11-09 04:22:17.875 313 12722.52 307.32 54821.88 88888.00 2013-11-09 04:22:18.000 313 12722.58 307.32 54821.85 88888.00 2013-11-09 04:22:18.125 313 12722.58 307.35 54821.88 88888.00 2013-11-09 04:22:18.250 313 12722.50 307.30 54821.88 88888.00 2013-11-09 04:22:18.375 313 12722.50 307.32 54821.82 88888.00 2013-11-09 04:22:18.500 313 12722.55 307.35 54821.85 88888.00 2013-11-09 04:22:18.625 313 12722.65 307.40 54821.82 88888.00 2013-11-09 04:22:18.750 313 12722.62 307.38 54821.85 88888.00 2013-11-09 04:22:18.875 313 12722.60 307.40 54821.82 88888.00 2013-11-09 04:22:19.000 313 12722.60 307.38 54821.82 88888.00 2013-11-09 04:22:19.125 313 12722.65 307.38 54821.80 88888.00 2013-11-09 04:22:19.250 313 12722.65 307.38 54821.80 88888.00 2013-11-09 04:22:19.375 313 12722.67 307.43 54821.80 88888.00 2013-11-09 04:22:19.500 313 12722.75 307.43 54821.80 88888.00 2013-11-09 04:22:19.625 313 12722.70 307.43 54821.78 88888.00 2013-11-09 04:22:19.750 313 12722.67 307.45 54821.78 88888.00 2013-11-09 04:22:19.875 313 12722.77 307.48 54821.78 88888.00 2013-11-09 04:22:20.000 313 12722.80 307.48 54821.78 88888.00 2013-11-09 04:22:20.125 313 12722.80 307.45 54821.75 88888.00 2013-11-09 04:22:20.250 313 12722.88 307.45 54821.75 88888.00 2013-11-09 04:22:20.375 313 12722.88 307.45 54821.75 88888.00 2013-11-09 04:22:20.500 313 12722.90 307.45 54821.75 88888.00 2013-11-09 04:22:20.625 313 12722.98 307.45 54821.80 88888.00 2013-11-09 04:22:20.750 313 12722.90 307.50 54821.78 88888.00 2013-11-09 04:22:20.875 313 12722.92 307.50 54821.78 88888.00 2013-11-09 04:22:21.000 313 12722.92 307.48 54821.75 88888.00 2013-11-09 04:22:21.125 313 12722.90 307.48 54821.75 88888.00 2013-11-09 04:22:21.250 313 12722.92 307.50 54821.72 88888.00 2013-11-09 04:22:21.375 313 12722.98 307.52 54821.70 88888.00 2013-11-09 04:22:21.500 313 12723.05 307.52 54821.70 88888.00 2013-11-09 04:22:21.625 313 12723.12 307.55 54821.70 88888.00 2013-11-09 04:22:21.750 313 12723.05 307.55 54821.68 88888.00 2013-11-09 04:22:21.875 313 12723.08 307.52 54821.68 88888.00 2013-11-09 04:22:22.000 313 12723.12 307.55 54821.68 88888.00 2013-11-09 04:22:22.125 313 12723.15 307.57 54821.65 88888.00 2013-11-09 04:22:22.250 313 12723.15 307.52 54821.65 88888.00 2013-11-09 04:22:22.375 313 12723.23 307.55 54821.65 88888.00 2013-11-09 04:22:22.500 313 12723.25 307.55 54821.65 88888.00 2013-11-09 04:22:22.625 313 12723.25 307.52 54821.62 88888.00 2013-11-09 04:22:22.750 313 12723.25 307.57 54821.62 88888.00 2013-11-09 04:22:22.875 313 12723.27 307.57 54821.62 88888.00 2013-11-09 04:22:23.000 313 12723.27 307.55 54821.60 88888.00 2013-11-09 04:22:23.125 313 12723.23 307.55 54821.62 88888.00 2013-11-09 04:22:23.250 313 12723.25 307.52 54821.62 88888.00 2013-11-09 04:22:23.375 313 12723.27 307.52 54821.60 88888.00 2013-11-09 04:22:23.500 313 12723.27 307.52 54821.60 88888.00 2013-11-09 04:22:23.625 313 12723.30 307.50 54821.62 88888.00 2013-11-09 04:22:23.750 313 12723.33 307.52 54821.60 88888.00 2013-11-09 04:22:23.875 313 12723.38 307.57 54821.57 88888.00 2013-11-09 04:22:24.000 313 12723.42 307.57 54821.57 88888.00 2013-11-09 04:22:24.125 313 12723.40 307.57 54821.57 88888.00 2013-11-09 04:22:24.250 313 12723.35 307.55 54821.57 88888.00 2013-11-09 04:22:24.375 313 12723.38 307.55 54821.55 88888.00 2013-11-09 04:22:24.500 313 12723.42 307.57 54821.55 88888.00 2013-11-09 04:22:24.625 313 12723.48 307.55 54821.55 88888.00 2013-11-09 04:22:24.750 313 12723.50 307.55 54821.55 88888.00 2013-11-09 04:22:24.875 313 12723.50 307.55 54821.55 88888.00 2013-11-09 04:22:25.000 313 12723.55 307.55 54821.55 88888.00 2013-11-09 04:22:25.125 313 12723.62 307.57 54821.53 88888.00 2013-11-09 04:22:25.250 313 12723.60 307.55 54821.50 88888.00 2013-11-09 04:22:25.375 313 12723.62 307.55 54821.50 88888.00 2013-11-09 04:22:25.500 313 12723.60 307.55 54821.50 88888.00 2013-11-09 04:22:25.625 313 12723.60 307.52 54821.47 88888.00 2013-11-09 04:22:25.750 313 12723.62 307.55 54821.47 88888.00 2013-11-09 04:22:25.875 313 12723.65 307.50 54821.47 88888.00 2013-11-09 04:22:26.000 313 12723.70 307.48 54821.45 88888.00 2013-11-09 04:22:26.125 313 12723.73 307.48 54821.45 88888.00 2013-11-09 04:22:26.250 313 12723.70 307.48 54821.47 88888.00 2013-11-09 04:22:26.375 313 12723.73 307.48 54821.47 88888.00 2013-11-09 04:22:26.500 313 12723.70 307.48 54821.50 88888.00 2013-11-09 04:22:26.625 313 12723.73 307.48 54821.50 88888.00 2013-11-09 04:22:26.750 313 12723.73 307.45 54821.53 88888.00 2013-11-09 04:22:26.875 313 12723.77 307.48 54821.50 88888.00 2013-11-09 04:22:27.000 313 12723.83 307.45 54821.47 88888.00 2013-11-09 04:22:27.125 313 12723.77 307.43 54821.47 88888.00 2013-11-09 04:22:27.250 313 12723.73 307.43 54821.47 88888.00 2013-11-09 04:22:27.375 313 12723.75 307.45 54821.47 88888.00 2013-11-09 04:22:27.500 313 12723.75 307.45 54821.45 88888.00 2013-11-09 04:22:27.625 313 12723.80 307.43 54821.47 88888.00 2013-11-09 04:22:27.750 313 12723.85 307.43 54821.45 88888.00 2013-11-09 04:22:27.875 313 12723.80 307.43 54821.43 88888.00 2013-11-09 04:22:28.000 313 12723.83 307.43 54821.43 88888.00 2013-11-09 04:22:28.125 313 12723.85 307.48 54821.45 88888.00 2013-11-09 04:22:28.250 313 12723.88 307.45 54821.45 88888.00 2013-11-09 04:22:28.375 313 12723.92 307.43 54821.40 88888.00 2013-11-09 04:22:28.500 313 12723.90 307.45 54821.40 88888.00 2013-11-09 04:22:28.625 313 12723.92 307.45 54821.43 88888.00 2013-11-09 04:22:28.750 313 12723.98 307.40 54821.38 88888.00 2013-11-09 04:22:28.875 313 12724.02 307.43 54821.40 88888.00 2013-11-09 04:22:29.000 313 12724.05 307.43 54821.38 88888.00 2013-11-09 04:22:29.125 313 12724.05 307.45 54821.43 88888.00 2013-11-09 04:22:29.250 313 12724.00 307.43 54821.38 88888.00 2013-11-09 04:22:29.375 313 12724.02 307.43 54821.35 88888.00 2013-11-09 04:22:29.500 313 12724.02 307.45 54821.35 88888.00 2013-11-09 04:22:29.625 313 12724.08 307.48 54821.35 88888.00 2013-11-09 04:22:29.750 313 12724.05 307.48 54821.35 88888.00 2013-11-09 04:22:29.875 313 12724.08 307.43 54821.38 88888.00 2013-11-09 04:22:30.000 313 12724.10 307.40 54821.38 88888.00 2013-11-09 04:22:30.125 313 12724.05 307.40 54821.35 88888.00 2013-11-09 04:22:30.250 313 12724.05 307.40 54821.35 88888.00 2013-11-09 04:22:30.375 313 12724.17 307.43 54821.32 88888.00 2013-11-09 04:22:30.500 313 12724.17 307.43 54821.30 88888.00 2013-11-09 04:22:30.625 313 12724.12 307.38 54821.30 88888.00 2013-11-09 04:22:30.750 313 12724.12 307.38 54821.32 88888.00 2013-11-09 04:22:30.875 313 12724.20 307.38 54821.35 88888.00 2013-11-09 04:22:31.000 313 12724.30 307.38 54821.32 88888.00 2013-11-09 04:22:31.125 313 12724.30 307.40 54821.32 88888.00 2013-11-09 04:22:31.250 313 12724.27 307.38 54821.35 88888.00 2013-11-09 04:22:31.375 313 12724.27 307.35 54821.32 88888.00 2013-11-09 04:22:31.500 313 12724.33 307.32 54821.32 88888.00 2013-11-09 04:22:31.625 313 12724.40 307.32 54821.32 88888.00 2013-11-09 04:22:31.750 313 12724.38 307.32 54821.30 88888.00 2013-11-09 04:22:31.875 313 12724.35 307.32 54821.30 88888.00 2013-11-09 04:22:32.000 313 12724.38 307.32 54821.25 88888.00 2013-11-09 04:22:32.125 313 12724.38 307.30 54821.25 88888.00 2013-11-09 04:22:32.250 313 12724.38 307.27 54821.25 88888.00 2013-11-09 04:22:32.375 313 12724.42 307.27 54821.25 88888.00 2013-11-09 04:22:32.500 313 12724.45 307.27 54821.25 88888.00 2013-11-09 04:22:32.625 313 12724.50 307.30 54821.25 88888.00 2013-11-09 04:22:32.750 313 12724.45 307.30 54821.25 88888.00 2013-11-09 04:22:32.875 313 12724.48 307.30 54821.28 88888.00 2013-11-09 04:22:33.000 313 12724.50 307.27 54821.30 88888.00 2013-11-09 04:22:33.125 313 12724.50 307.30 54821.30 88888.00 2013-11-09 04:22:33.250 313 12724.50 307.27 54821.28 88888.00 2013-11-09 04:22:33.375 313 12724.58 307.27 54821.25 88888.00 2013-11-09 04:22:33.500 313 12724.60 307.27 54821.25 88888.00 2013-11-09 04:22:33.625 313 12724.62 307.25 54821.25 88888.00 2013-11-09 04:22:33.750 313 12724.62 307.25 54821.25 88888.00 2013-11-09 04:22:33.875 313 12724.62 307.25 54821.22 88888.00 2013-11-09 04:22:34.000 313 12724.65 307.23 54821.20 88888.00 2013-11-09 04:22:34.125 313 12724.65 307.23 54821.22 88888.00 2013-11-09 04:22:34.250 313 12724.67 307.23 54821.20 88888.00 2013-11-09 04:22:34.375 313 12724.70 307.27 54821.20 88888.00 2013-11-09 04:22:34.500 313 12724.65 307.25 54821.20 88888.00 2013-11-09 04:22:34.625 313 12724.65 307.27 54821.20 88888.00 2013-11-09 04:22:34.750 313 12724.73 307.25 54821.20 88888.00 2013-11-09 04:22:34.875 313 12724.70 307.25 54821.18 88888.00 2013-11-09 04:22:35.000 313 12724.65 307.27 54821.18 88888.00 2013-11-09 04:22:35.125 313 12724.65 307.27 54821.18 88888.00 2013-11-09 04:22:35.250 313 12724.58 307.25 54821.18 88888.00 2013-11-09 04:22:35.375 313 12724.70 307.27 54821.20 88888.00 2013-11-09 04:22:35.500 313 12724.80 307.27 54821.22 88888.00 2013-11-09 04:22:35.625 313 12724.83 307.30 54821.20 88888.00 2013-11-09 04:22:35.750 313 12724.75 307.27 54821.20 88888.00 2013-11-09 04:22:35.875 313 12724.73 307.23 54821.22 88888.00 2013-11-09 04:22:36.000 313 12724.73 307.25 54821.20 88888.00 2013-11-09 04:22:36.125 313 12724.75 307.25 54821.22 88888.00 2013-11-09 04:22:36.250 313 12724.70 307.27 54821.22 88888.00 2013-11-09 04:22:36.375 313 12724.80 307.27 54821.22 88888.00 2013-11-09 04:22:36.500 313 12724.88 307.27 54821.20 88888.00 2013-11-09 04:22:36.625 313 12724.88 307.27 54821.20 88888.00 2013-11-09 04:22:36.750 313 12724.88 307.27 54821.18 88888.00 2013-11-09 04:22:36.875 313 12724.90 307.32 54821.22 88888.00 2013-11-09 04:22:37.000 313 12724.90 307.30 54821.22 88888.00 2013-11-09 04:22:37.125 313 12724.90 307.30 54821.22 88888.00 2013-11-09 04:22:37.250 313 12724.92 307.27 54821.20 88888.00 2013-11-09 04:22:37.375 313 12724.98 307.25 54821.18 88888.00 2013-11-09 04:22:37.500 313 12724.98 307.25 54821.18 88888.00 2013-11-09 04:22:37.625 313 12725.02 307.25 54821.18 88888.00 2013-11-09 04:22:37.750 313 12725.00 307.25 54821.15 88888.00 2013-11-09 04:22:37.875 313 12724.98 307.25 54821.15 88888.00 2013-11-09 04:22:38.000 313 12725.00 307.25 54821.15 88888.00 2013-11-09 04:22:38.125 313 12725.08 307.27 54821.15 88888.00 2013-11-09 04:22:38.250 313 12725.12 307.27 54821.15 88888.00 2013-11-09 04:22:38.375 313 12725.17 307.27 54821.15 88888.00 2013-11-09 04:22:38.500 313 12725.20 307.27 54821.15 88888.00 2013-11-09 04:22:38.625 313 12725.17 307.30 54821.15 88888.00 2013-11-09 04:22:38.750 313 12725.17 307.27 54821.15 88888.00 2013-11-09 04:22:38.875 313 12725.20 307.32 54821.15 88888.00 2013-11-09 04:22:39.000 313 12725.23 307.27 54821.10 88888.00 2013-11-09 04:22:39.125 313 12725.23 307.27 54821.07 88888.00 2013-11-09 04:22:39.250 313 12725.17 307.25 54821.07 88888.00 2013-11-09 04:22:39.375 313 12725.27 307.30 54821.07 88888.00 2013-11-09 04:22:39.500 313 12725.35 307.32 54821.10 88888.00 2013-11-09 04:22:39.625 313 12725.35 307.35 54821.10 88888.00 2013-11-09 04:22:39.750 313 12725.33 307.35 54821.07 88888.00 2013-11-09 04:22:39.875 313 12725.35 307.32 54821.07 88888.00 2013-11-09 04:22:40.000 313 12725.42 307.32 54821.05 88888.00 2013-11-09 04:22:40.125 313 12725.50 307.38 54821.07 88888.00 2013-11-09 04:22:40.250 313 12725.50 307.35 54821.10 88888.00 2013-11-09 04:22:40.375 313 12725.58 307.35 54821.07 88888.00 2013-11-09 04:22:40.500 313 12725.55 307.38 54821.05 88888.00 2013-11-09 04:22:40.625 313 12725.58 307.40 54821.07 88888.00 2013-11-09 04:22:40.750 313 12725.58 307.40 54821.07 88888.00 2013-11-09 04:22:40.875 313 12725.60 307.43 54821.07 88888.00 2013-11-09 04:22:41.000 313 12725.65 307.43 54821.05 88888.00 2013-11-09 04:22:41.125 313 12725.70 307.43 54821.05 88888.00 2013-11-09 04:22:41.250 313 12725.60 307.40 54821.05 88888.00 2013-11-09 04:22:41.375 313 12725.60 307.40 54821.03 88888.00 2013-11-09 04:22:41.500 313 12725.65 307.40 54821.05 88888.00 2013-11-09 04:22:41.625 313 12725.75 307.43 54821.05 88888.00 2013-11-09 04:22:41.750 313 12725.75 307.43 54821.10 88888.00 2013-11-09 04:22:41.875 313 12725.70 307.43 54821.10 88888.00 2013-11-09 04:22:42.000 313 12725.67 307.43 54821.05 88888.00 2013-11-09 04:22:42.125 313 12725.67 307.45 54821.07 88888.00 2013-11-09 04:22:42.250 313 12725.67 307.45 54821.07 88888.00 2013-11-09 04:22:42.375 313 12725.67 307.43 54821.03 88888.00 2013-11-09 04:22:42.500 313 12725.70 307.43 54821.05 88888.00 2013-11-09 04:22:42.625 313 12725.73 307.45 54821.05 88888.00 2013-11-09 04:22:42.750 313 12725.73 307.45 54821.05 88888.00 2013-11-09 04:22:42.875 313 12725.80 307.48 54821.07 88888.00 2013-11-09 04:22:43.000 313 12725.83 307.45 54821.07 88888.00 2013-11-09 04:22:43.125 313 12725.77 307.40 54821.07 88888.00 2013-11-09 04:22:43.250 313 12725.75 307.45 54821.10 88888.00 2013-11-09 04:22:43.375 313 12725.75 307.45 54821.07 88888.00 2013-11-09 04:22:43.500 313 12725.77 307.45 54821.05 88888.00 2013-11-09 04:22:43.625 313 12725.80 307.45 54821.05 88888.00 2013-11-09 04:22:43.750 313 12725.80 307.45 54821.07 88888.00 2013-11-09 04:22:43.875 313 12725.83 307.45 54821.05 88888.00 2013-11-09 04:22:44.000 313 12725.85 307.45 54821.05 88888.00 2013-11-09 04:22:44.125 313 12725.83 307.48 54821.05 88888.00 2013-11-09 04:22:44.250 313 12725.83 307.48 54821.07 88888.00 2013-11-09 04:22:44.375 313 12725.85 307.52 54821.07 88888.00 2013-11-09 04:22:44.500 313 12725.90 307.55 54821.07 88888.00 2013-11-09 04:22:44.625 313 12725.92 307.52 54821.05 88888.00 2013-11-09 04:22:44.750 313 12725.90 307.50 54821.07 88888.00 2013-11-09 04:22:44.875 313 12725.90 307.55 54821.07 88888.00 2013-11-09 04:22:45.000 313 12725.92 307.55 54821.05 88888.00 2013-11-09 04:22:45.125 313 12725.98 307.52 54821.05 88888.00 2013-11-09 04:22:45.250 313 12726.02 307.55 54821.07 88888.00 2013-11-09 04:22:45.375 313 12726.08 307.57 54821.10 88888.00 2013-11-09 04:22:45.500 313 12726.00 307.57 54821.10 88888.00 2013-11-09 04:22:45.625 313 12726.00 307.60 54821.12 88888.00 2013-11-09 04:22:45.750 313 12725.98 307.62 54821.10 88888.00 2013-11-09 04:22:45.875 313 12726.08 307.62 54821.12 88888.00 2013-11-09 04:22:46.000 313 12726.12 307.65 54821.12 88888.00 2013-11-09 04:22:46.125 313 12726.12 307.62 54821.12 88888.00 2013-11-09 04:22:46.250 313 12726.10 307.62 54821.15 88888.00 2013-11-09 04:22:46.375 313 12726.15 307.65 54821.12 88888.00 2013-11-09 04:22:46.500 313 12726.17 307.65 54821.12 88888.00 2013-11-09 04:22:46.625 313 12726.23 307.68 54821.12 88888.00 2013-11-09 04:22:46.750 313 12726.23 307.70 54821.15 88888.00 2013-11-09 04:22:46.875 313 12726.27 307.68 54821.12 88888.00 2013-11-09 04:22:47.000 313 12726.33 307.68 54821.10 88888.00 2013-11-09 04:22:47.125 313 12726.33 307.70 54821.10 88888.00 2013-11-09 04:22:47.250 313 12726.30 307.70 54821.10 88888.00 2013-11-09 04:22:47.375 313 12726.35 307.73 54821.12 88888.00 2013-11-09 04:22:47.500 313 12726.35 307.70 54821.10 88888.00 2013-11-09 04:22:47.625 313 12726.40 307.73 54821.10 88888.00 2013-11-09 04:22:47.750 313 12726.45 307.73 54821.10 88888.00 2013-11-09 04:22:47.875 313 12726.40 307.73 54821.07 88888.00 2013-11-09 04:22:48.000 313 12726.42 307.73 54821.07 88888.00 2013-11-09 04:22:48.125 313 12726.42 307.75 54821.10 88888.00 2013-11-09 04:22:48.250 313 12726.42 307.75 54821.12 88888.00 2013-11-09 04:22:48.375 313 12726.48 307.75 54821.12 88888.00 2013-11-09 04:22:48.500 313 12726.48 307.77 54821.12 88888.00 2013-11-09 04:22:48.625 313 12726.45 307.77 54821.12 88888.00 2013-11-09 04:22:48.750 313 12726.42 307.77 54821.12 88888.00 2013-11-09 04:22:48.875 313 12726.48 307.77 54821.12 88888.00 2013-11-09 04:22:49.000 313 12726.52 307.77 54821.12 88888.00 2013-11-09 04:22:49.125 313 12726.48 307.75 54821.10 88888.00 2013-11-09 04:22:49.250 313 12726.48 307.75 54821.10 88888.00 2013-11-09 04:22:49.375 313 12726.55 307.77 54821.12 88888.00 2013-11-09 04:22:49.500 313 12726.60 307.77 54821.12 88888.00 2013-11-09 04:22:49.625 313 12726.60 307.80 54821.12 88888.00 2013-11-09 04:22:49.750 313 12726.60 307.77 54821.10 88888.00 2013-11-09 04:22:49.875 313 12726.62 307.80 54821.12 88888.00 2013-11-09 04:22:50.000 313 12726.62 307.80 54821.10 88888.00 2013-11-09 04:22:50.125 313 12726.62 307.77 54821.12 88888.00 2013-11-09 04:22:50.250 313 12726.55 307.75 54821.12 88888.00 2013-11-09 04:22:50.375 313 12726.60 307.77 54821.10 88888.00 2013-11-09 04:22:50.500 313 12726.60 307.77 54821.10 88888.00 2013-11-09 04:22:50.625 313 12726.60 307.80 54821.10 88888.00 2013-11-09 04:22:50.750 313 12726.62 307.82 54821.07 88888.00 2013-11-09 04:22:50.875 313 12726.70 307.85 54821.12 88888.00 2013-11-09 04:22:51.000 313 12726.70 307.88 54821.12 88888.00 2013-11-09 04:22:51.125 313 12726.70 307.85 54821.12 88888.00 2013-11-09 04:22:51.250 313 12726.73 307.85 54821.15 88888.00 2013-11-09 04:22:51.375 313 12726.75 307.90 54821.18 88888.00 2013-11-09 04:22:51.500 313 12726.80 307.93 54821.15 88888.00 2013-11-09 04:22:51.625 313 12726.85 307.95 54821.15 88888.00 2013-11-09 04:22:51.750 313 12726.88 307.95 54821.15 88888.00 2013-11-09 04:22:51.875 313 12726.83 307.98 54821.12 88888.00 2013-11-09 04:22:52.000 313 12726.83 307.95 54821.12 88888.00 2013-11-09 04:22:52.125 313 12726.85 307.98 54821.12 88888.00 2013-11-09 04:22:52.250 313 12726.85 308.00 54821.18 88888.00 2013-11-09 04:22:52.375 313 12726.98 308.02 54821.15 88888.00 2013-11-09 04:22:52.500 313 12726.98 308.02 54821.15 88888.00 2013-11-09 04:22:52.625 313 12726.98 308.02 54821.10 88888.00 2013-11-09 04:22:52.750 313 12727.02 308.05 54821.12 88888.00 2013-11-09 04:22:52.875 313 12727.05 308.07 54821.10 88888.00 2013-11-09 04:22:53.000 313 12727.05 308.05 54821.05 88888.00 2013-11-09 04:22:53.125 313 12727.10 308.05 54821.05 88888.00 2013-11-09 04:22:53.250 313 12727.12 308.07 54821.10 88888.00 2013-11-09 04:22:53.375 313 12727.17 308.10 54821.10 88888.00 2013-11-09 04:22:53.500 313 12727.17 308.12 54821.07 88888.00 2013-11-09 04:22:53.625 313 12727.15 308.10 54821.07 88888.00 2013-11-09 04:22:53.750 313 12727.12 308.10 54821.07 88888.00 2013-11-09 04:22:53.875 313 12727.17 308.12 54821.10 88888.00 2013-11-09 04:22:54.000 313 12727.25 308.15 54821.07 88888.00 2013-11-09 04:22:54.125 313 12727.25 308.18 54821.10 88888.00 2013-11-09 04:22:54.250 313 12727.27 308.20 54821.10 88888.00 2013-11-09 04:22:54.375 313 12727.27 308.23 54821.10 88888.00 2013-11-09 04:22:54.500 313 12727.30 308.20 54821.05 88888.00 2013-11-09 04:22:54.625 313 12727.35 308.20 54821.07 88888.00 2013-11-09 04:22:54.750 313 12727.33 308.20 54821.10 88888.00 2013-11-09 04:22:54.875 313 12727.27 308.25 54821.10 88888.00 2013-11-09 04:22:55.000 313 12727.30 308.23 54821.12 88888.00 2013-11-09 04:22:55.125 313 12727.38 308.25 54821.15 88888.00 2013-11-09 04:22:55.250 313 12727.48 308.27 54821.15 88888.00 2013-11-09 04:22:55.375 313 12727.52 308.27 54821.15 88888.00 2013-11-09 04:22:55.500 313 12727.50 308.25 54821.12 88888.00 2013-11-09 04:22:55.625 313 12727.52 308.25 54821.12 88888.00 2013-11-09 04:22:55.750 313 12727.58 308.27 54821.12 88888.00 2013-11-09 04:22:55.875 313 12727.60 308.30 54821.12 88888.00 2013-11-09 04:22:56.000 313 12727.60 308.32 54821.12 88888.00 2013-11-09 04:22:56.125 313 12727.65 308.35 54821.12 88888.00 2013-11-09 04:22:56.250 313 12727.65 308.32 54821.15 88888.00 2013-11-09 04:22:56.375 313 12727.70 308.35 54821.12 88888.00 2013-11-09 04:22:56.500 313 12727.73 308.38 54821.12 88888.00 2013-11-09 04:22:56.625 313 12727.70 308.40 54821.12 88888.00 2013-11-09 04:22:56.750 313 12727.73 308.38 54821.12 88888.00 2013-11-09 04:22:56.875 313 12727.80 308.38 54821.10 88888.00 2013-11-09 04:22:57.000 313 12727.83 308.35 54821.07 88888.00 2013-11-09 04:22:57.125 313 12727.88 308.40 54821.10 88888.00 2013-11-09 04:22:57.250 313 12727.90 308.43 54821.12 88888.00 2013-11-09 04:22:57.375 313 12727.90 308.40 54821.07 88888.00 2013-11-09 04:22:57.500 313 12727.85 308.43 54821.10 88888.00 2013-11-09 04:22:57.625 313 12727.80 308.43 54821.12 88888.00 2013-11-09 04:22:57.750 313 12727.77 308.45 54821.12 88888.00 2013-11-09 04:22:57.875 313 12727.77 308.43 54821.12 88888.00 2013-11-09 04:22:58.000 313 12727.88 308.40 54821.10 88888.00 2013-11-09 04:22:58.125 313 12727.92 308.43 54821.15 88888.00 2013-11-09 04:22:58.250 313 12727.88 308.43 54821.18 88888.00 2013-11-09 04:22:58.375 313 12727.90 308.45 54821.15 88888.00 2013-11-09 04:22:58.500 313 12727.92 308.48 54821.15 88888.00 2013-11-09 04:22:58.625 313 12728.02 308.50 54821.15 88888.00 2013-11-09 04:22:58.750 313 12728.10 308.48 54821.15 88888.00 2013-11-09 04:22:58.875 313 12728.10 308.48 54821.15 88888.00 2013-11-09 04:22:59.000 313 12728.08 308.45 54821.15 88888.00 2013-11-09 04:22:59.125 313 12728.05 308.48 54821.15 88888.00 2013-11-09 04:22:59.250 313 12728.02 308.48 54821.18 88888.00 2013-11-09 04:22:59.375 313 12728.05 308.48 54821.18 88888.00 2013-11-09 04:22:59.500 313 12728.00 308.45 54821.18 88888.00 2013-11-09 04:22:59.625 313 12728.00 308.48 54821.15 88888.00 2013-11-09 04:22:59.750 313 12728.00 308.45 54821.18 88888.00 2013-11-09 04:22:59.875 313 12728.00 308.45 54821.15 88888.00 2013-11-09 04:23:00.000 313 12728.00 308.45 54821.12 88888.00 2013-11-09 04:23:00.125 313 12728.02 308.45 54821.12 88888.00 2013-11-09 04:23:00.250 313 12728.05 308.48 54821.15 88888.00 2013-11-09 04:23:00.375 313 12728.05 308.48 54821.18 88888.00 2013-11-09 04:23:00.500 313 12728.10 308.52 54821.18 88888.00 2013-11-09 04:23:00.625 313 12728.15 308.50 54821.18 88888.00 2013-11-09 04:23:00.750 313 12728.10 308.45 54821.15 88888.00 2013-11-09 04:23:00.875 313 12728.08 308.48 54821.15 88888.00 2013-11-09 04:23:01.000 313 12728.05 308.50 54821.15 88888.00 2013-11-09 04:23:01.125 313 12728.05 308.50 54821.18 88888.00 2013-11-09 04:23:01.250 313 12728.02 308.50 54821.20 88888.00 2013-11-09 04:23:01.375 313 12728.10 308.50 54821.20 88888.00 2013-11-09 04:23:01.500 313 12728.08 308.50 54821.20 88888.00 2013-11-09 04:23:01.625 313 12728.05 308.50 54821.20 88888.00 2013-11-09 04:23:01.750 313 12728.02 308.50 54821.20 88888.00 2013-11-09 04:23:01.875 313 12728.02 308.48 54821.20 88888.00 2013-11-09 04:23:02.000 313 12728.00 308.52 54821.20 88888.00 2013-11-09 04:23:02.125 313 12728.00 308.52 54821.22 88888.00 2013-11-09 04:23:02.250 313 12727.92 308.50 54821.22 88888.00 2013-11-09 04:23:02.375 313 12727.98 308.48 54821.25 88888.00 2013-11-09 04:23:02.500 313 12728.00 308.50 54821.22 88888.00 2013-11-09 04:23:02.625 313 12727.98 308.52 54821.22 88888.00 2013-11-09 04:23:02.750 313 12728.02 308.52 54821.22 88888.00 2013-11-09 04:23:02.875 313 12728.02 308.50 54821.22 88888.00 2013-11-09 04:23:03.000 313 12728.00 308.48 54821.22 88888.00 2013-11-09 04:23:03.125 313 12728.00 308.50 54821.25 88888.00 2013-11-09 04:23:03.250 313 12728.00 308.50 54821.22 88888.00 2013-11-09 04:23:03.375 313 12727.98 308.50 54821.22 88888.00 2013-11-09 04:23:03.500 313 12728.00 308.50 54821.28 88888.00 2013-11-09 04:23:03.625 313 12728.05 308.50 54821.28 88888.00 2013-11-09 04:23:03.750 313 12728.02 308.50 54821.30 88888.00 2013-11-09 04:23:03.875 313 12728.02 308.55 54821.30 88888.00 2013-11-09 04:23:04.000 313 12728.08 308.52 54821.30 88888.00 2013-11-09 04:23:04.125 313 12728.05 308.50 54821.30 88888.00 2013-11-09 04:23:04.250 313 12727.88 308.48 54821.28 88888.00 2013-11-09 04:23:04.375 313 12727.90 308.52 54821.30 88888.00 2013-11-09 04:23:04.500 313 12727.92 308.52 54821.35 88888.00 2013-11-09 04:23:04.625 313 12727.98 308.48 54821.35 88888.00 2013-11-09 04:23:04.750 313 12727.92 308.45 54821.32 88888.00 2013-11-09 04:23:04.875 313 12727.95 308.45 54821.32 88888.00 2013-11-09 04:23:05.000 313 12728.00 308.45 54821.32 88888.00 2013-11-09 04:23:05.125 313 12728.02 308.48 54821.35 88888.00 2013-11-09 04:23:05.250 313 12728.00 308.48 54821.35 88888.00 2013-11-09 04:23:05.375 313 12727.98 308.43 54821.35 88888.00 2013-11-09 04:23:05.500 313 12727.95 308.40 54821.35 88888.00 2013-11-09 04:23:05.625 313 12728.00 308.43 54821.40 88888.00 2013-11-09 04:23:05.750 313 12727.92 308.40 54821.38 88888.00 2013-11-09 04:23:05.875 313 12727.92 308.40 54821.38 88888.00 2013-11-09 04:23:06.000 313 12728.00 308.35 54821.35 88888.00 2013-11-09 04:23:06.125 313 12727.98 308.38 54821.40 88888.00 2013-11-09 04:23:06.250 313 12727.92 308.38 54821.43 88888.00 2013-11-09 04:23:06.375 313 12727.90 308.38 54821.43 88888.00 2013-11-09 04:23:06.500 313 12727.88 308.32 54821.43 88888.00 2013-11-09 04:23:06.625 313 12727.98 308.32 54821.45 88888.00 2013-11-09 04:23:06.750 313 12728.00 308.32 54821.47 88888.00 2013-11-09 04:23:06.875 313 12727.92 308.27 54821.45 88888.00 2013-11-09 04:23:07.000 313 12727.88 308.25 54821.45 88888.00 2013-11-09 04:23:07.125 313 12727.90 308.25 54821.45 88888.00 2013-11-09 04:23:07.250 313 12727.92 308.23 54821.45 88888.00 2013-11-09 04:23:07.375 313 12727.98 308.23 54821.43 88888.00 2013-11-09 04:23:07.500 313 12727.98 308.20 54821.45 88888.00 2013-11-09 04:23:07.625 313 12727.98 308.23 54821.43 88888.00 2013-11-09 04:23:07.750 313 12727.98 308.18 54821.43 88888.00 2013-11-09 04:23:07.875 313 12728.00 308.15 54821.40 88888.00 2013-11-09 04:23:08.000 313 12728.05 308.15 54821.40 88888.00 2013-11-09 04:23:08.125 313 12728.05 308.20 54821.43 88888.00 2013-11-09 04:23:08.250 313 12728.02 308.20 54821.47 88888.00 2013-11-09 04:23:08.375 313 12728.05 308.23 54821.45 88888.00 2013-11-09 04:23:08.500 313 12728.05 308.15 54821.45 88888.00 2013-11-09 04:23:08.625 313 12727.98 308.10 54821.43 88888.00 2013-11-09 04:23:08.750 313 12727.92 308.10 54821.43 88888.00 2013-11-09 04:23:08.875 313 12727.95 308.15 54821.43 88888.00 2013-11-09 04:23:09.000 313 12728.00 308.18 54821.47 88888.00 2013-11-09 04:23:09.125 313 12728.02 308.15 54821.47 88888.00 2013-11-09 04:23:09.250 313 12728.00 308.18 54821.50 88888.00 2013-11-09 04:23:09.375 313 12728.02 308.15 54821.47 88888.00 2013-11-09 04:23:09.500 313 12728.02 308.12 54821.50 88888.00 2013-11-09 04:23:09.625 313 12728.02 308.12 54821.50 88888.00 2013-11-09 04:23:09.750 313 12728.00 308.15 54821.53 88888.00 2013-11-09 04:23:09.875 313 12727.95 308.10 54821.50 88888.00 2013-11-09 04:23:10.000 313 12727.95 308.07 54821.50 88888.00 2013-11-09 04:23:10.125 313 12727.90 308.10 54821.50 88888.00 2013-11-09 04:23:10.250 313 12727.90 308.10 54821.53 88888.00 2013-11-09 04:23:10.375 313 12728.00 308.07 54821.53 88888.00 2013-11-09 04:23:10.500 313 12728.00 308.05 54821.55 88888.00 2013-11-09 04:23:10.625 313 12728.00 308.00 54821.53 88888.00 2013-11-09 04:23:10.750 313 12727.92 308.00 54821.53 88888.00 2013-11-09 04:23:10.875 313 12727.95 308.02 54821.53 88888.00 2013-11-09 04:23:11.000 313 12727.95 308.02 54821.53 88888.00 2013-11-09 04:23:11.125 313 12727.92 308.00 54821.50 88888.00 2013-11-09 04:23:11.250 313 12727.90 308.00 54821.47 88888.00 2013-11-09 04:23:11.375 313 12727.90 308.00 54821.50 88888.00 2013-11-09 04:23:11.500 313 12727.98 307.98 54821.53 88888.00 2013-11-09 04:23:11.625 313 12728.02 307.98 54821.53 88888.00 2013-11-09 04:23:11.750 313 12728.05 308.00 54821.50 88888.00 2013-11-09 04:23:11.875 313 12728.10 308.00 54821.50 88888.00 2013-11-09 04:23:12.000 313 12728.10 308.02 54821.47 88888.00 2013-11-09 04:23:12.125 313 12728.15 308.02 54821.50 88888.00 2013-11-09 04:23:12.250 313 12728.17 307.98 54821.47 88888.00 2013-11-09 04:23:12.375 313 12728.23 308.00 54821.47 88888.00 2013-11-09 04:23:12.500 313 12728.20 308.00 54821.50 88888.00 2013-11-09 04:23:12.625 313 12728.17 308.00 54821.50 88888.00 2013-11-09 04:23:12.750 313 12728.17 308.00 54821.53 88888.00 2013-11-09 04:23:12.875 313 12728.17 308.00 54821.53 88888.00 2013-11-09 04:23:13.000 313 12728.25 308.00 54821.53 88888.00 2013-11-09 04:23:13.125 313 12728.25 307.98 54821.50 88888.00 2013-11-09 04:23:13.250 313 12728.20 308.00 54821.50 88888.00 2013-11-09 04:23:13.375 313 12728.23 307.98 54821.50 88888.00 2013-11-09 04:23:13.500 313 12728.20 307.95 54821.50 88888.00 2013-11-09 04:23:13.625 313 12728.15 307.95 54821.45 88888.00 2013-11-09 04:23:13.750 313 12728.17 307.93 54821.47 88888.00 2013-11-09 04:23:13.875 313 12728.25 307.90 54821.47 88888.00 2013-11-09 04:23:14.000 313 12728.27 307.93 54821.47 88888.00 2013-11-09 04:23:14.125 313 12728.30 307.95 54821.47 88888.00 2013-11-09 04:23:14.250 313 12728.30 307.90 54821.50 88888.00 2013-11-09 04:23:14.375 313 12728.27 307.93 54821.50 88888.00 2013-11-09 04:23:14.500 313 12728.33 307.90 54821.47 88888.00 2013-11-09 04:23:14.625 313 12728.30 307.93 54821.53 88888.00 2013-11-09 04:23:14.750 313 12728.27 307.90 54821.50 88888.00 2013-11-09 04:23:14.875 313 12728.27 307.88 54821.50 88888.00 2013-11-09 04:23:15.000 313 12728.30 307.85 54821.50 88888.00 2013-11-09 04:23:15.125 313 12728.25 307.85 54821.50 88888.00 2013-11-09 04:23:15.250 313 12728.20 307.82 54821.50 88888.00 2013-11-09 04:23:15.375 313 12728.30 307.82 54821.50 88888.00 2013-11-09 04:23:15.500 313 12728.38 307.85 54821.53 88888.00 2013-11-09 04:23:15.625 313 12728.35 307.88 54821.55 88888.00 2013-11-09 04:23:15.750 313 12728.30 307.85 54821.53 88888.00 2013-11-09 04:23:15.875 313 12728.38 307.82 54821.55 88888.00 2013-11-09 04:23:16.000 313 12728.42 307.82 54821.55 88888.00 2013-11-09 04:23:16.125 313 12728.45 307.82 54821.53 88888.00 2013-11-09 04:23:16.250 313 12728.45 307.82 54821.55 88888.00 2013-11-09 04:23:16.375 313 12728.45 307.85 54821.53 88888.00 2013-11-09 04:23:16.500 313 12728.40 307.88 54821.55 88888.00 2013-11-09 04:23:16.625 313 12728.45 307.85 54821.55 88888.00 2013-11-09 04:23:16.750 313 12728.45 307.85 54821.55 88888.00 2013-11-09 04:23:16.875 313 12728.50 307.82 54821.55 88888.00 2013-11-09 04:23:17.000 313 12728.55 307.80 54821.55 88888.00 2013-11-09 04:23:17.125 313 12728.58 307.82 54821.55 88888.00 2013-11-09 04:23:17.250 313 12728.52 307.77 54821.57 88888.00 2013-11-09 04:23:17.375 313 12728.50 307.80 54821.57 88888.00 2013-11-09 04:23:17.500 313 12728.45 307.80 54821.55 88888.00 2013-11-09 04:23:17.625 313 12728.48 307.82 54821.57 88888.00 2013-11-09 04:23:17.750 313 12728.52 307.82 54821.55 88888.00 2013-11-09 04:23:17.875 313 12728.55 307.82 54821.57 88888.00 2013-11-09 04:23:18.000 313 12728.60 307.80 54821.55 88888.00 2013-11-09 04:23:18.125 313 12728.55 307.80 54821.57 88888.00 2013-11-09 04:23:18.250 313 12728.52 307.77 54821.57 88888.00 2013-11-09 04:23:18.375 313 12728.58 307.77 54821.55 88888.00 2013-11-09 04:23:18.500 313 12728.62 307.77 54821.57 88888.00 2013-11-09 04:23:18.625 313 12728.62 307.77 54821.57 88888.00 2013-11-09 04:23:18.750 313 12728.65 307.77 54821.55 88888.00 2013-11-09 04:23:18.875 313 12728.67 307.80 54821.57 88888.00 2013-11-09 04:23:19.000 313 12728.73 307.80 54821.55 88888.00 2013-11-09 04:23:19.125 313 12728.73 307.77 54821.55 88888.00 2013-11-09 04:23:19.250 313 12728.62 307.73 54821.55 88888.00 2013-11-09 04:23:19.375 313 12728.67 307.73 54821.57 88888.00 2013-11-09 04:23:19.500 313 12728.75 307.70 54821.55 88888.00 2013-11-09 04:23:19.625 313 12728.75 307.70 54821.53 88888.00 2013-11-09 04:23:19.750 313 12728.75 307.70 54821.55 88888.00 2013-11-09 04:23:19.875 313 12728.75 307.70 54821.57 88888.00 2013-11-09 04:23:20.000 313 12728.73 307.73 54821.57 88888.00 2013-11-09 04:23:20.125 313 12728.77 307.73 54821.57 88888.00 2013-11-09 04:23:20.250 313 12728.75 307.65 54821.57 88888.00 2013-11-09 04:23:20.375 313 12728.75 307.68 54821.57 88888.00 2013-11-09 04:23:20.500 313 12728.75 307.68 54821.57 88888.00 2013-11-09 04:23:20.625 313 12728.77 307.68 54821.60 88888.00 2013-11-09 04:23:20.750 313 12728.77 307.70 54821.57 88888.00 2013-11-09 04:23:20.875 313 12728.80 307.68 54821.60 88888.00 2013-11-09 04:23:21.000 313 12728.83 307.65 54821.60 88888.00 2013-11-09 04:23:21.125 313 12728.85 307.65 54821.62 88888.00 2013-11-09 04:23:21.250 313 12728.95 307.70 54821.62 88888.00 2013-11-09 04:23:21.375 313 12729.02 307.70 54821.60 88888.00 2013-11-09 04:23:21.500 313 12729.00 307.70 54821.60 88888.00 2013-11-09 04:23:21.625 313 12728.92 307.73 54821.60 88888.00 2013-11-09 04:23:21.750 313 12728.92 307.73 54821.60 88888.00 2013-11-09 04:23:21.875 313 12728.88 307.68 54821.57 88888.00 2013-11-09 04:23:22.000 313 12728.92 307.68 54821.55 88888.00 2013-11-09 04:23:22.125 313 12729.00 307.65 54821.55 88888.00 2013-11-09 04:23:22.250 313 12728.95 307.65 54821.57 88888.00 2013-11-09 04:23:22.375 313 12728.90 307.62 54821.55 88888.00 2013-11-09 04:23:22.500 313 12728.90 307.62 54821.57 88888.00 2013-11-09 04:23:22.625 313 12728.98 307.62 54821.55 88888.00 2013-11-09 04:23:22.750 313 12729.08 307.62 54821.57 88888.00 2013-11-09 04:23:22.875 313 12729.08 307.62 54821.57 88888.00 2013-11-09 04:23:23.000 313 12729.08 307.57 54821.55 88888.00 2013-11-09 04:23:23.125 313 12729.02 307.57 54821.55 88888.00 2013-11-09 04:23:23.250 313 12729.00 307.55 54821.57 88888.00 2013-11-09 04:23:23.375 313 12729.02 307.55 54821.60 88888.00 2013-11-09 04:23:23.500 313 12729.02 307.55 54821.62 88888.00 2013-11-09 04:23:23.625 313 12729.08 307.52 54821.62 88888.00 2013-11-09 04:23:23.750 313 12729.05 307.48 54821.60 88888.00 2013-11-09 04:23:23.875 313 12729.02 307.45 54821.60 88888.00 2013-11-09 04:23:24.000 313 12729.08 307.48 54821.62 88888.00 2013-11-09 04:23:24.125 313 12729.12 307.50 54821.68 88888.00 2013-11-09 04:23:24.250 313 12729.08 307.45 54821.62 88888.00 2013-11-09 04:23:24.375 313 12729.02 307.45 54821.62 88888.00 2013-11-09 04:23:24.500 313 12729.02 307.45 54821.62 88888.00 2013-11-09 04:23:24.625 313 12729.08 307.45 54821.65 88888.00 2013-11-09 04:23:24.750 313 12729.08 307.45 54821.65 88888.00 2013-11-09 04:23:24.875 313 12729.08 307.43 54821.62 88888.00 2013-11-09 04:23:25.000 313 12729.12 307.38 54821.62 88888.00 2013-11-09 04:23:25.125 313 12729.17 307.40 54821.65 88888.00 2013-11-09 04:23:25.250 313 12729.15 307.38 54821.65 88888.00 2013-11-09 04:23:25.375 313 12729.17 307.35 54821.62 88888.00 2013-11-09 04:23:25.500 313 12729.20 307.38 54821.65 88888.00 2013-11-09 04:23:25.625 313 12729.20 307.38 54821.68 88888.00 2013-11-09 04:23:25.750 313 12729.20 307.35 54821.70 88888.00 2013-11-09 04:23:25.875 313 12729.20 307.35 54821.72 88888.00 2013-11-09 04:23:26.000 313 12729.23 307.35 54821.70 88888.00 2013-11-09 04:23:26.125 313 12729.12 307.32 54821.70 88888.00 2013-11-09 04:23:26.250 313 12729.08 307.27 54821.70 88888.00 2013-11-09 04:23:26.375 313 12729.12 307.27 54821.70 88888.00 2013-11-09 04:23:26.500 313 12729.15 307.30 54821.72 88888.00 2013-11-09 04:23:26.625 313 12729.17 307.30 54821.75 88888.00 2013-11-09 04:23:26.750 313 12729.25 307.30 54821.70 88888.00 2013-11-09 04:23:26.875 313 12729.20 307.27 54821.72 88888.00 2013-11-09 04:23:27.000 313 12729.15 307.27 54821.70 88888.00 2013-11-09 04:23:27.125 313 12729.12 307.27 54821.72 88888.00 2013-11-09 04:23:27.250 313 12729.12 307.23 54821.70 88888.00 2013-11-09 04:23:27.375 313 12729.20 307.25 54821.70 88888.00 2013-11-09 04:23:27.500 313 12729.23 307.23 54821.70 88888.00 2013-11-09 04:23:27.625 313 12729.23 307.20 54821.72 88888.00 2013-11-09 04:23:27.750 313 12729.25 307.20 54821.72 88888.00 2013-11-09 04:23:27.875 313 12729.17 307.18 54821.72 88888.00 2013-11-09 04:23:28.000 313 12729.17 307.18 54821.72 88888.00 2013-11-09 04:23:28.125 313 12729.17 307.18 54821.75 88888.00 2013-11-09 04:23:28.250 313 12729.20 307.18 54821.75 88888.00 2013-11-09 04:23:28.375 313 12729.25 307.20 54821.75 88888.00 2013-11-09 04:23:28.500 313 12729.25 307.18 54821.75 88888.00 2013-11-09 04:23:28.625 313 12729.23 307.15 54821.75 88888.00 2013-11-09 04:23:28.750 313 12729.20 307.15 54821.75 88888.00 2013-11-09 04:23:28.875 313 12729.15 307.12 54821.75 88888.00 2013-11-09 04:23:29.000 313 12729.15 307.07 54821.75 88888.00 2013-11-09 04:23:29.125 313 12729.20 307.10 54821.80 88888.00 2013-11-09 04:23:29.250 313 12729.17 307.07 54821.82 88888.00 2013-11-09 04:23:29.375 313 12729.20 307.05 54821.80 88888.00 2013-11-09 04:23:29.500 313 12729.20 307.02 54821.78 88888.00 2013-11-09 04:23:29.625 313 12729.20 307.00 54821.78 88888.00 2013-11-09 04:23:29.750 313 12729.17 306.95 54821.78 88888.00 2013-11-09 04:23:29.875 313 12729.12 306.93 54821.75 88888.00 2013-11-09 04:23:30.000 313 12729.15 306.93 54821.75 88888.00 2013-11-09 04:23:30.125 313 12729.17 306.93 54821.80 88888.00 2013-11-09 04:23:30.250 313 12729.12 306.90 54821.80 88888.00 2013-11-09 04:23:30.375 313 12729.10 306.88 54821.80 88888.00 2013-11-09 04:23:30.500 313 12729.10 306.82 54821.82 88888.00 2013-11-09 04:23:30.625 313 12729.15 306.82 54821.82 88888.00 2013-11-09 04:23:30.750 313 12729.12 306.80 54821.80 88888.00 2013-11-09 04:23:30.875 313 12729.15 306.80 54821.82 88888.00 2013-11-09 04:23:31.000 313 12729.17 306.80 54821.80 88888.00 2013-11-09 04:23:31.125 313 12729.10 306.75 54821.82 88888.00 2013-11-09 04:23:31.250 313 12729.10 306.73 54821.82 88888.00 2013-11-09 04:23:31.375 313 12729.15 306.77 54821.82 88888.00 2013-11-09 04:23:31.500 313 12729.12 306.73 54821.80 88888.00 2013-11-09 04:23:31.625 313 12729.08 306.70 54821.85 88888.00 2013-11-09 04:23:31.750 313 12729.05 306.68 54821.80 88888.00 2013-11-09 04:23:31.875 313 12729.05 306.68 54821.82 88888.00 2013-11-09 04:23:32.000 313 12729.15 306.70 54821.82 88888.00 2013-11-09 04:23:32.125 313 12729.17 306.73 54821.85 88888.00 2013-11-09 04:23:32.250 313 12729.10 306.65 54821.85 88888.00 2013-11-09 04:23:32.375 313 12729.17 306.65 54821.85 88888.00 2013-11-09 04:23:32.500 313 12729.17 306.65 54821.85 88888.00 2013-11-09 04:23:32.625 313 12729.15 306.62 54821.82 88888.00 2013-11-09 04:23:32.750 313 12729.12 306.62 54821.85 88888.00 2013-11-09 04:23:32.875 313 12729.10 306.62 54821.88 88888.00 2013-11-09 04:23:33.000 313 12729.12 306.62 54821.85 88888.00 2013-11-09 04:23:33.125 313 12729.15 306.65 54821.85 88888.00 2013-11-09 04:23:33.250 313 12729.08 306.60 54821.85 88888.00 2013-11-09 04:23:33.375 313 12729.10 306.57 54821.85 88888.00 2013-11-09 04:23:33.500 313 12729.15 306.60 54821.88 88888.00 2013-11-09 04:23:33.625 313 12729.15 306.55 54821.88 88888.00 2013-11-09 04:23:33.750 313 12729.15 306.50 54821.90 88888.00 2013-11-09 04:23:33.875 313 12729.10 306.52 54821.90 88888.00 2013-11-09 04:23:34.000 313 12729.17 306.55 54821.90 88888.00 2013-11-09 04:23:34.125 313 12729.10 306.52 54821.90 88888.00 2013-11-09 04:23:34.250 313 12729.05 306.48 54821.88 88888.00 2013-11-09 04:23:34.375 313 12729.12 306.48 54821.90 88888.00 2013-11-09 04:23:34.500 313 12729.15 306.48 54821.93 88888.00 2013-11-09 04:23:34.625 313 12729.17 306.50 54821.93 88888.00 2013-11-09 04:23:34.750 313 12729.12 306.50 54821.90 88888.00 2013-11-09 04:23:34.875 313 12729.12 306.50 54821.88 88888.00 2013-11-09 04:23:35.000 313 12729.20 306.48 54821.93 88888.00 2013-11-09 04:23:35.125 313 12729.15 306.45 54821.90 88888.00 2013-11-09 04:23:35.250 313 12729.12 306.38 54821.90 88888.00 2013-11-09 04:23:35.375 313 12729.12 306.40 54821.93 88888.00 2013-11-09 04:23:35.500 313 12729.12 306.40 54821.95 88888.00 2013-11-09 04:23:35.625 313 12729.15 306.40 54821.95 88888.00 2013-11-09 04:23:35.750 313 12729.15 306.38 54821.95 88888.00 2013-11-09 04:23:35.875 313 12729.12 306.35 54821.95 88888.00 2013-11-09 04:23:36.000 313 12729.15 306.35 54821.93 88888.00 2013-11-09 04:23:36.125 313 12729.15 306.32 54821.93 88888.00 2013-11-09 04:23:36.250 313 12729.08 306.25 54821.93 88888.00 2013-11-09 04:23:36.375 313 12729.12 306.27 54821.95 88888.00 2013-11-09 04:23:36.500 313 12729.17 306.27 54821.97 88888.00 2013-11-09 04:23:36.625 313 12729.25 306.27 54821.97 88888.00 2013-11-09 04:23:36.750 313 12729.23 306.25 54821.95 88888.00 2013-11-09 04:23:36.875 313 12729.20 306.23 54821.97 88888.00 2013-11-09 04:23:37.000 313 12729.20 306.25 54821.95 88888.00 2013-11-09 04:23:37.125 313 12729.17 306.25 54821.97 88888.00 2013-11-09 04:23:37.250 313 12729.15 306.23 54822.03 88888.00 2013-11-09 04:23:37.375 313 12729.17 306.20 54821.97 88888.00 2013-11-09 04:23:37.500 313 12729.17 306.18 54821.97 88888.00 2013-11-09 04:23:37.625 313 12729.17 306.18 54821.97 88888.00 2013-11-09 04:23:37.750 313 12729.27 306.18 54822.00 88888.00 2013-11-09 04:23:37.875 313 12729.25 306.15 54822.05 88888.00 2013-11-09 04:23:38.000 313 12729.17 306.12 54822.00 88888.00 2013-11-09 04:23:38.125 313 12729.17 306.12 54822.00 88888.00 2013-11-09 04:23:38.250 313 12729.17 306.05 54822.00 88888.00 2013-11-09 04:23:38.375 313 12729.17 306.05 54822.00 88888.00 2013-11-09 04:23:38.500 313 12729.20 306.05 54822.03 88888.00 2013-11-09 04:23:38.625 313 12729.12 306.05 54822.00 88888.00 2013-11-09 04:23:38.750 313 12729.12 306.02 54822.00 88888.00 2013-11-09 04:23:38.875 313 12729.25 306.10 54822.03 88888.00 2013-11-09 04:23:39.000 313 12729.30 306.07 54822.00 88888.00 2013-11-09 04:23:39.125 313 12729.23 306.02 54822.00 88888.00 2013-11-09 04:23:39.250 313 12729.20 306.00 54821.97 88888.00 2013-11-09 04:23:39.375 313 12729.30 306.00 54822.00 88888.00 2013-11-09 04:23:39.500 313 12729.33 306.00 54822.00 88888.00 2013-11-09 04:23:39.625 313 12729.30 306.00 54821.97 88888.00 2013-11-09 04:23:39.750 313 12729.35 305.98 54822.00 88888.00 2013-11-09 04:23:39.875 313 12729.30 305.98 54822.00 88888.00 2013-11-09 04:23:40.000 313 12729.27 305.98 54822.00 88888.00 2013-11-09 04:23:40.125 313 12729.33 305.98 54822.03 88888.00 2013-11-09 04:23:40.250 313 12729.27 305.93 54822.00 88888.00 2013-11-09 04:23:40.375 313 12729.25 305.93 54822.00 88888.00 2013-11-09 04:23:40.500 313 12729.20 305.93 54822.03 88888.00 2013-11-09 04:23:40.625 313 12729.23 305.90 54822.03 88888.00 2013-11-09 04:23:40.750 313 12729.33 305.90 54822.03 88888.00 2013-11-09 04:23:40.875 313 12729.27 305.90 54822.00 88888.00 2013-11-09 04:23:41.000 313 12729.35 305.88 54821.97 88888.00 2013-11-09 04:23:41.125 313 12729.38 305.85 54822.03 88888.00 2013-11-09 04:23:41.250 313 12729.38 305.85 54822.00 88888.00 2013-11-09 04:23:41.375 313 12729.40 305.88 54822.00 88888.00 2013-11-09 04:23:41.500 313 12729.33 305.85 54821.97 88888.00 2013-11-09 04:23:41.625 313 12729.33 305.77 54821.97 88888.00 2013-11-09 04:23:41.750 313 12729.40 305.77 54821.97 88888.00 2013-11-09 04:23:41.875 313 12729.45 305.77 54821.97 88888.00 2013-11-09 04:23:42.000 313 12729.38 305.77 54822.00 88888.00 2013-11-09 04:23:42.125 313 12729.35 305.75 54822.00 88888.00 2013-11-09 04:23:42.250 313 12729.30 305.70 54822.00 88888.00 2013-11-09 04:23:42.375 313 12729.33 305.68 54822.00 88888.00 2013-11-09 04:23:42.500 313 12729.38 305.68 54821.97 88888.00 2013-11-09 04:23:42.625 313 12729.33 305.68 54822.00 88888.00 2013-11-09 04:23:42.750 313 12729.30 305.68 54822.00 88888.00 2013-11-09 04:23:42.875 313 12729.30 305.68 54822.03 88888.00 2013-11-09 04:23:43.000 313 12729.38 305.62 54822.03 88888.00 2013-11-09 04:23:43.125 313 12729.35 305.62 54822.05 88888.00 2013-11-09 04:23:43.250 313 12729.33 305.60 54822.05 88888.00 2013-11-09 04:23:43.375 313 12729.33 305.62 54822.05 88888.00 2013-11-09 04:23:43.500 313 12729.35 305.60 54822.05 88888.00 2013-11-09 04:23:43.625 313 12729.40 305.57 54822.00 88888.00 2013-11-09 04:23:43.750 313 12729.35 305.57 54822.00 88888.00 2013-11-09 04:23:43.875 313 12729.33 305.55 54822.03 88888.00 2013-11-09 04:23:44.000 313 12729.40 305.52 54822.00 88888.00 2013-11-09 04:23:44.125 313 12729.38 305.48 54822.03 88888.00 2013-11-09 04:23:44.250 313 12729.50 305.48 54822.05 88888.00 2013-11-09 04:23:44.375 313 12729.60 305.50 54822.05 88888.00 2013-11-09 04:23:44.500 313 12729.60 305.48 54822.05 88888.00 2013-11-09 04:23:44.625 313 12729.62 305.48 54822.03 88888.00 2013-11-09 04:23:44.750 313 12729.62 305.48 54822.00 88888.00 2013-11-09 04:23:44.875 313 12729.62 305.48 54822.00 88888.00 2013-11-09 04:23:45.000 313 12729.65 305.43 54822.00 88888.00 2013-11-09 04:23:45.125 313 12729.65 305.43 54822.00 88888.00 2013-11-09 04:23:45.250 313 12729.62 305.38 54822.03 88888.00 2013-11-09 04:23:45.375 313 12729.73 305.38 54822.00 88888.00 2013-11-09 04:23:45.500 313 12729.80 305.40 54822.00 88888.00 2013-11-09 04:23:45.625 313 12729.77 305.38 54822.00 88888.00 2013-11-09 04:23:45.750 313 12729.77 305.35 54822.03 88888.00 2013-11-09 04:23:45.875 313 12729.83 305.35 54822.03 88888.00 2013-11-09 04:23:46.000 313 12729.80 305.38 54822.00 88888.00 2013-11-09 04:23:46.125 313 12729.83 305.32 54821.97 88888.00 2013-11-09 04:23:46.250 313 12729.75 305.25 54821.97 88888.00 2013-11-09 04:23:46.375 313 12729.75 305.32 54822.00 88888.00 2013-11-09 04:23:46.500 313 12729.80 305.32 54822.00 88888.00 2013-11-09 04:23:46.625 313 12729.83 305.32 54822.00 88888.00 2013-11-09 04:23:46.750 313 12729.85 305.32 54822.05 88888.00 2013-11-09 04:23:46.875 313 12729.85 305.35 54822.05 88888.00 2013-11-09 04:23:47.000 313 12729.85 305.32 54822.00 88888.00 2013-11-09 04:23:47.125 313 12729.90 305.32 54822.00 88888.00 2013-11-09 04:23:47.250 313 12729.85 305.27 54822.00 88888.00 2013-11-09 04:23:47.375 313 12729.90 305.30 54822.00 88888.00 2013-11-09 04:23:47.500 313 12729.92 305.32 54822.00 88888.00 2013-11-09 04:23:47.625 313 12730.00 305.30 54821.97 88888.00 2013-11-09 04:23:47.750 313 12730.02 305.30 54821.97 88888.00 2013-11-09 04:23:47.875 313 12730.00 305.27 54821.97 88888.00 2013-11-09 04:23:48.000 313 12730.02 305.27 54821.97 88888.00 2013-11-09 04:23:48.125 313 12730.00 305.25 54821.97 88888.00 2013-11-09 04:23:48.250 313 12729.98 305.23 54822.00 88888.00 2013-11-09 04:23:48.375 313 12730.00 305.27 54821.97 88888.00 2013-11-09 04:23:48.500 313 12730.02 305.32 54821.97 88888.00 2013-11-09 04:23:48.625 313 12730.05 305.32 54822.00 88888.00 2013-11-09 04:23:48.750 313 12730.08 305.27 54821.97 88888.00 2013-11-09 04:23:48.875 313 12730.10 305.27 54821.95 88888.00 2013-11-09 04:23:49.000 313 12730.15 305.25 54821.95 88888.00 2013-11-09 04:23:49.125 313 12730.20 305.25 54821.97 88888.00 2013-11-09 04:23:49.250 313 12730.15 305.23 54821.97 88888.00 2013-11-09 04:23:49.375 313 12730.20 305.25 54821.97 88888.00 2013-11-09 04:23:49.500 313 12730.25 305.27 54822.00 88888.00 2013-11-09 04:23:49.625 313 12730.25 305.25 54821.97 88888.00 2013-11-09 04:23:49.750 313 12730.25 305.23 54821.97 88888.00 2013-11-09 04:23:49.875 313 12730.27 305.23 54821.97 88888.00 2013-11-09 04:23:50.000 313 12730.30 305.23 54821.97 88888.00 2013-11-09 04:23:50.125 313 12730.27 305.23 54821.97 88888.00 2013-11-09 04:23:50.250 313 12730.25 305.20 54821.95 88888.00 2013-11-09 04:23:50.375 313 12730.33 305.20 54821.95 88888.00 2013-11-09 04:23:50.500 313 12730.35 305.20 54821.95 88888.00 2013-11-09 04:23:50.625 313 12730.35 305.18 54821.95 88888.00 2013-11-09 04:23:50.750 313 12730.40 305.15 54821.93 88888.00 2013-11-09 04:23:50.875 313 12730.42 305.18 54821.90 88888.00 2013-11-09 04:23:51.000 313 12730.48 305.15 54821.90 88888.00 2013-11-09 04:23:51.125 313 12730.42 305.15 54821.93 88888.00 2013-11-09 04:23:51.250 313 12730.40 305.15 54821.93 88888.00 2013-11-09 04:23:51.375 313 12730.42 305.15 54821.90 88888.00 2013-11-09 04:23:51.500 313 12730.48 305.15 54821.93 88888.00 2013-11-09 04:23:51.625 313 12730.52 305.15 54821.90 88888.00 2013-11-09 04:23:51.750 313 12730.60 305.12 54821.90 88888.00 2013-11-09 04:23:51.875 313 12730.62 305.10 54821.93 88888.00 2013-11-09 04:23:52.000 313 12730.55 305.12 54821.90 88888.00 2013-11-09 04:23:52.125 313 12730.55 305.12 54821.90 88888.00 2013-11-09 04:23:52.250 313 12730.62 305.10 54821.90 88888.00 2013-11-09 04:23:52.375 313 12730.62 305.10 54821.88 88888.00 2013-11-09 04:23:52.500 313 12730.58 305.10 54821.90 88888.00 2013-11-09 04:23:52.625 313 12730.55 305.07 54821.88 88888.00 2013-11-09 04:23:52.750 313 12730.65 305.10 54821.93 88888.00 2013-11-09 04:23:52.875 313 12730.75 305.10 54821.95 88888.00 2013-11-09 04:23:53.000 313 12730.73 305.07 54821.90 88888.00 2013-11-09 04:23:53.125 313 12730.70 305.07 54821.90 88888.00 2013-11-09 04:23:53.250 313 12730.70 305.07 54821.93 88888.00 2013-11-09 04:23:53.375 313 12730.77 305.05 54821.93 88888.00 2013-11-09 04:23:53.500 313 12730.75 305.05 54821.90 88888.00 2013-11-09 04:23:53.625 313 12730.80 305.07 54821.90 88888.00 2013-11-09 04:23:53.750 313 12730.85 305.10 54821.95 88888.00 2013-11-09 04:23:53.875 313 12730.88 305.10 54821.93 88888.00 2013-11-09 04:23:54.000 313 12730.90 305.07 54821.88 88888.00 2013-11-09 04:23:54.125 313 12730.92 305.07 54821.90 88888.00 2013-11-09 04:23:54.250 313 12730.95 305.02 54821.93 88888.00 2013-11-09 04:23:54.375 313 12731.05 305.05 54821.88 88888.00 2013-11-09 04:23:54.500 313 12731.10 305.05 54821.88 88888.00 2013-11-09 04:23:54.625 313 12731.12 305.05 54821.90 88888.00 2013-11-09 04:23:54.750 313 12731.12 305.05 54821.88 88888.00 2013-11-09 04:23:54.875 313 12731.20 305.05 54821.90 88888.00 2013-11-09 04:23:55.000 313 12731.25 305.05 54821.88 88888.00 2013-11-09 04:23:55.125 313 12731.25 305.07 54821.90 88888.00 2013-11-09 04:23:55.250 313 12731.23 305.05 54821.88 88888.00 2013-11-09 04:23:55.375 313 12731.23 305.00 54821.85 88888.00 2013-11-09 04:23:55.500 313 12731.27 305.00 54821.85 88888.00 2013-11-09 04:23:55.625 313 12731.27 305.05 54821.85 88888.00 2013-11-09 04:23:55.750 313 12731.27 305.05 54821.85 88888.00 2013-11-09 04:23:55.875 313 12731.33 305.02 54821.85 88888.00 2013-11-09 04:23:56.000 313 12731.40 305.00 54821.85 88888.00 2013-11-09 04:23:56.125 313 12731.45 305.00 54821.88 88888.00 2013-11-09 04:23:56.250 313 12731.40 304.98 54821.85 88888.00 2013-11-09 04:23:56.375 313 12731.48 305.02 54821.88 88888.00 2013-11-09 04:23:56.500 313 12731.52 305.02 54821.85 88888.00 2013-11-09 04:23:56.625 313 12731.55 305.00 54821.85 88888.00 2013-11-09 04:23:56.750 313 12731.52 304.98 54821.82 88888.00 2013-11-09 04:23:56.875 313 12731.58 304.98 54821.82 88888.00 2013-11-09 04:23:57.000 313 12731.62 305.02 54821.85 88888.00 2013-11-09 04:23:57.125 313 12731.62 305.05 54821.90 88888.00 2013-11-09 04:23:57.250 313 12731.62 304.98 54821.85 88888.00 2013-11-09 04:23:57.375 313 12731.70 305.00 54821.85 88888.00 2013-11-09 04:23:57.500 313 12731.75 305.00 54821.85 88888.00 2013-11-09 04:23:57.625 313 12731.77 304.98 54821.82 88888.00 2013-11-09 04:23:57.750 313 12731.80 305.00 54821.82 88888.00 2013-11-09 04:23:57.875 313 12731.77 305.02 54821.85 88888.00 2013-11-09 04:23:58.000 313 12731.83 305.05 54821.85 88888.00 2013-11-09 04:23:58.125 313 12731.90 305.02 54821.85 88888.00 2013-11-09 04:23:58.250 313 12731.98 305.02 54821.85 88888.00 2013-11-09 04:23:58.375 313 12732.05 305.05 54821.85 88888.00 2013-11-09 04:23:58.500 313 12731.98 305.05 54821.85 88888.00 2013-11-09 04:23:58.625 313 12731.95 305.02 54821.85 88888.00 2013-11-09 04:23:58.750 313 12731.98 305.07 54821.85 88888.00 2013-11-09 04:23:58.875 313 12731.95 305.10 54821.82 88888.00 2013-11-09 04:23:59.000 313 12731.95 305.07 54821.78 88888.00 2013-11-09 04:23:59.125 313 12732.02 305.05 54821.80 88888.00 2013-11-09 04:23:59.250 313 12732.02 305.05 54821.80 88888.00 2013-11-09 04:23:59.375 313 12732.08 305.05 54821.78 88888.00 2013-11-09 04:23:59.500 313 12732.12 305.07 54821.80 88888.00 2013-11-09 04:23:59.625 313 12732.23 305.10 54821.85 88888.00 2013-11-09 04:23:59.750 313 12732.23 305.10 54821.82 88888.00 2013-11-09 04:23:59.875 313 12732.20 305.07 54821.80 88888.00 2013-11-09 04:24:00.000 313 12732.20 305.10 54821.78 88888.00 2013-11-09 04:24:00.125 313 12732.30 305.10 54821.78 88888.00 2013-11-09 04:24:00.250 313 12732.35 305.07 54821.78 88888.00 2013-11-09 04:24:00.375 313 12732.35 305.07 54821.78 88888.00 2013-11-09 04:24:00.500 313 12732.35 305.12 54821.75 88888.00 2013-11-09 04:24:00.625 313 12732.42 305.10 54821.72 88888.00 2013-11-09 04:24:00.750 313 12732.50 305.12 54821.72 88888.00 2013-11-09 04:24:00.875 313 12732.58 305.12 54821.72 88888.00 2013-11-09 04:24:01.000 313 12732.65 305.10 54821.70 88888.00 2013-11-09 04:24:01.125 313 12732.67 305.15 54821.70 88888.00 2013-11-09 04:24:01.250 313 12732.62 305.18 54821.70 88888.00 2013-11-09 04:24:01.375 313 12732.70 305.12 54821.68 88888.00 2013-11-09 04:24:01.500 313 12732.77 305.15 54821.65 88888.00 2013-11-09 04:24:01.625 313 12732.75 305.15 54821.68 88888.00 2013-11-09 04:24:01.750 313 12732.73 305.15 54821.70 88888.00 2013-11-09 04:24:01.875 313 12732.75 305.18 54821.70 88888.00 2013-11-09 04:24:02.000 313 12732.80 305.18 54821.68 88888.00 2013-11-09 04:24:02.125 313 12732.83 305.23 54821.65 88888.00 2013-11-09 04:24:02.250 313 12732.77 305.23 54821.70 88888.00 2013-11-09 04:24:02.375 313 12732.88 305.23 54821.70 88888.00 2013-11-09 04:24:02.500 313 12733.00 305.23 54821.68 88888.00 2013-11-09 04:24:02.625 313 12733.05 305.23 54821.62 88888.00 2013-11-09 04:24:02.750 313 12733.02 305.25 54821.68 88888.00 2013-11-09 04:24:02.875 313 12733.05 305.27 54821.68 88888.00 2013-11-09 04:24:03.000 313 12733.10 305.25 54821.68 88888.00 2013-11-09 04:24:03.125 313 12733.15 305.23 54821.68 88888.00 2013-11-09 04:24:03.250 313 12733.15 305.23 54821.68 88888.00 2013-11-09 04:24:03.375 313 12733.17 305.25 54821.65 88888.00 2013-11-09 04:24:03.500 313 12733.17 305.25 54821.68 88888.00 2013-11-09 04:24:03.625 313 12733.25 305.25 54821.68 88888.00 2013-11-09 04:24:03.750 313 12733.33 305.23 54821.68 88888.00 2013-11-09 04:24:03.875 313 12733.33 305.25 54821.65 88888.00 2013-11-09 04:24:04.000 313 12733.33 305.27 54821.65 88888.00 2013-11-09 04:24:04.125 313 12733.33 305.25 54821.65 88888.00 2013-11-09 04:24:04.250 313 12733.27 305.25 54821.68 88888.00 2013-11-09 04:24:04.375 313 12733.38 305.27 54821.68 88888.00 2013-11-09 04:24:04.500 313 12733.35 305.27 54821.68 88888.00 2013-11-09 04:24:04.625 313 12733.38 305.25 54821.68 88888.00 2013-11-09 04:24:04.750 313 12733.45 305.32 54821.68 88888.00 2013-11-09 04:24:04.875 313 12733.48 305.30 54821.68 88888.00 2013-11-09 04:24:05.000 313 12733.45 305.23 54821.65 88888.00 2013-11-09 04:24:05.125 313 12733.45 305.20 54821.65 88888.00 2013-11-09 04:24:05.250 313 12733.45 305.23 54821.65 88888.00 2013-11-09 04:24:05.375 313 12733.50 305.25 54821.65 88888.00 2013-11-09 04:24:05.500 313 12733.52 305.27 54821.65 88888.00 2013-11-09 04:24:05.625 313 12733.55 305.27 54821.65 88888.00 2013-11-09 04:24:05.750 313 12733.52 305.23 54821.65 88888.00 2013-11-09 04:24:05.875 313 12733.50 305.23 54821.62 88888.00 2013-11-09 04:24:06.000 313 12733.50 305.25 54821.62 88888.00 2013-11-09 04:24:06.125 313 12733.50 305.25 54821.65 88888.00 2013-11-09 04:24:06.250 313 12733.48 305.27 54821.65 88888.00 2013-11-09 04:24:06.375 313 12733.50 305.32 54821.65 88888.00 2013-11-09 04:24:06.500 313 12733.45 305.30 54821.68 88888.00 2013-11-09 04:24:06.625 313 12733.50 305.27 54821.65 88888.00 2013-11-09 04:24:06.750 313 12733.55 305.27 54821.68 88888.00 2013-11-09 04:24:06.875 313 12733.58 305.30 54821.68 88888.00 2013-11-09 04:24:07.000 313 12733.60 305.30 54821.62 88888.00 2013-11-09 04:24:07.125 313 12733.60 305.35 54821.65 88888.00 2013-11-09 04:24:07.250 313 12733.58 305.38 54821.65 88888.00 2013-11-09 04:24:07.375 313 12733.60 305.40 54821.65 88888.00 2013-11-09 04:24:07.500 313 12733.62 305.40 54821.68 88888.00 2013-11-09 04:24:07.625 313 12733.60 305.40 54821.68 88888.00 2013-11-09 04:24:07.750 313 12733.60 305.43 54821.68 88888.00 2013-11-09 04:24:07.875 313 12733.60 305.45 54821.70 88888.00 2013-11-09 04:24:08.000 313 12733.58 305.45 54821.68 88888.00 2013-11-09 04:24:08.125 313 12733.65 305.45 54821.70 88888.00 2013-11-09 04:24:08.250 313 12733.67 305.45 54821.70 88888.00 2013-11-09 04:24:08.375 313 12733.73 305.45 54821.68 88888.00 2013-11-09 04:24:08.500 313 12733.70 305.45 54821.65 88888.00 2013-11-09 04:24:08.625 313 12733.73 305.45 54821.65 88888.00 2013-11-09 04:24:08.750 313 12733.77 305.50 54821.65 88888.00 2013-11-09 04:24:08.875 313 12733.83 305.50 54821.65 88888.00 2013-11-09 04:24:09.000 313 12733.88 305.52 54821.62 88888.00 2013-11-09 04:24:09.125 313 12733.92 305.52 54821.68 88888.00 2013-11-09 04:24:09.250 313 12733.92 305.50 54821.65 88888.00 2013-11-09 04:24:09.375 313 12733.98 305.52 54821.65 88888.00 2013-11-09 04:24:09.500 313 12733.98 305.55 54821.65 88888.00 2013-11-09 04:24:09.625 313 12733.98 305.55 54821.68 88888.00 2013-11-09 04:24:09.750 313 12734.00 305.55 54821.68 88888.00 2013-11-09 04:24:09.875 313 12734.05 305.57 54821.68 88888.00 2013-11-09 04:24:10.000 313 12734.12 305.60 54821.68 88888.00 2013-11-09 04:24:10.125 313 12734.15 305.57 54821.65 88888.00 2013-11-09 04:24:10.250 313 12734.08 305.57 54821.62 88888.00 2013-11-09 04:24:10.375 313 12734.12 305.62 54821.65 88888.00 2013-11-09 04:24:10.500 313 12734.17 305.62 54821.68 88888.00 2013-11-09 04:24:10.625 313 12734.25 305.60 54821.65 88888.00 2013-11-09 04:24:10.750 313 12734.30 305.60 54821.62 88888.00 2013-11-09 04:24:10.875 313 12734.25 305.60 54821.65 88888.00 2013-11-09 04:24:11.000 313 12734.25 305.62 54821.65 88888.00 2013-11-09 04:24:11.125 313 12734.30 305.62 54821.65 88888.00 2013-11-09 04:24:11.250 313 12734.30 305.60 54821.68 88888.00 2013-11-09 04:24:11.375 313 12734.33 305.57 54821.65 88888.00 2013-11-09 04:24:11.500 313 12734.30 305.57 54821.65 88888.00 2013-11-09 04:24:11.625 313 12734.35 305.57 54821.65 88888.00 2013-11-09 04:24:11.750 313 12734.42 305.60 54821.70 88888.00 2013-11-09 04:24:11.875 313 12734.45 305.60 54821.68 88888.00 2013-11-09 04:24:12.000 313 12734.42 305.60 54821.68 88888.00 2013-11-09 04:24:12.125 313 12734.45 305.62 54821.70 88888.00 2013-11-09 04:24:12.250 313 12734.58 305.62 54821.75 88888.00 2013-11-09 04:24:12.375 313 12734.65 305.68 54821.70 88888.00 2013-11-09 04:24:12.500 313 12734.65 305.62 54821.70 88888.00 2013-11-09 04:24:12.625 313 12734.67 305.62 54821.70 88888.00 2013-11-09 04:24:12.750 313 12734.70 305.62 54821.72 88888.00 2013-11-09 04:24:12.875 313 12734.62 305.60 54821.75 88888.00 2013-11-09 04:24:13.000 313 12734.58 305.62 54821.72 88888.00 2013-11-09 04:24:13.125 313 12734.62 305.62 54821.72 88888.00 2013-11-09 04:24:13.250 313 12734.75 305.62 54821.75 88888.00 2013-11-09 04:24:13.375 313 12734.83 305.62 54821.70 88888.00 2013-11-09 04:24:13.500 313 12734.77 305.62 54821.72 88888.00 2013-11-09 04:24:13.625 313 12734.77 305.65 54821.70 88888.00 2013-11-09 04:24:13.750 313 12734.75 305.70 54821.72 88888.00 2013-11-09 04:24:13.875 313 12734.73 305.68 54821.75 88888.00 2013-11-09 04:24:14.000 313 12734.77 305.65 54821.72 88888.00 2013-11-09 04:24:14.125 313 12734.85 305.70 54821.72 88888.00 2013-11-09 04:24:14.250 313 12734.83 305.75 54821.75 88888.00 2013-11-09 04:24:14.375 313 12734.83 305.75 54821.75 88888.00 2013-11-09 04:24:14.500 313 12734.83 305.77 54821.78 88888.00 2013-11-09 04:24:14.625 313 12734.88 305.80 54821.75 88888.00 2013-11-09 04:24:14.750 313 12734.98 305.80 54821.75 88888.00 2013-11-09 04:24:14.875 313 12734.95 305.82 54821.75 88888.00 2013-11-09 04:24:15.000 313 12734.95 305.77 54821.72 88888.00 2013-11-09 04:24:15.125 313 12734.98 305.77 54821.72 88888.00 2013-11-09 04:24:15.250 313 12734.95 305.80 54821.75 88888.00 2013-11-09 04:24:15.375 313 12734.90 305.88 54821.75 88888.00 2013-11-09 04:24:15.500 313 12734.90 305.88 54821.78 88888.00 2013-11-09 04:24:15.625 313 12734.90 305.88 54821.78 88888.00 2013-11-09 04:24:15.750 313 12734.92 305.88 54821.80 88888.00 2013-11-09 04:24:15.875 313 12734.98 305.90 54821.80 88888.00 2013-11-09 04:24:16.000 313 12734.98 305.90 54821.80 88888.00 2013-11-09 04:24:16.125 313 12734.95 305.93 54821.85 88888.00 2013-11-09 04:24:16.250 313 12734.95 305.95 54821.88 88888.00 2013-11-09 04:24:16.375 313 12735.00 305.98 54821.85 88888.00 2013-11-09 04:24:16.500 313 12734.95 306.00 54821.82 88888.00 2013-11-09 04:24:16.625 313 12734.90 306.00 54821.82 88888.00 2013-11-09 04:24:16.750 313 12734.90 306.00 54821.85 88888.00 2013-11-09 04:24:16.875 313 12734.92 306.00 54821.80 88888.00 2013-11-09 04:24:17.000 313 12735.00 306.00 54821.78 88888.00 2013-11-09 04:24:17.125 313 12735.02 306.00 54821.78 88888.00 2013-11-09 04:24:17.250 313 12734.98 306.00 54821.80 88888.00 2013-11-09 04:24:17.375 313 12735.02 306.02 54821.80 88888.00 2013-11-09 04:24:17.500 313 12735.08 306.07 54821.82 88888.00 2013-11-09 04:24:17.625 313 12735.10 306.15 54821.85 88888.00 2013-11-09 04:24:17.750 313 12735.10 306.15 54821.88 88888.00 2013-11-09 04:24:17.875 313 12735.17 306.12 54821.85 88888.00 2013-11-09 04:24:18.000 313 12735.20 306.15 54821.85 88888.00 2013-11-09 04:24:18.125 313 12735.17 306.18 54821.85 88888.00 2013-11-09 04:24:18.250 313 12735.15 306.20 54821.88 88888.00 2013-11-09 04:24:18.375 313 12735.12 306.25 54821.88 88888.00 2013-11-09 04:24:18.500 313 12735.15 306.27 54821.90 88888.00 2013-11-09 04:24:18.625 313 12735.17 306.27 54821.90 88888.00 2013-11-09 04:24:18.750 313 12735.20 306.25 54821.90 88888.00 2013-11-09 04:24:18.875 313 12735.17 306.27 54821.88 88888.00 2013-11-09 04:24:19.000 313 12735.20 306.27 54821.85 88888.00 2013-11-09 04:24:19.125 313 12735.20 306.30 54821.90 88888.00 2013-11-09 04:24:19.250 313 12735.17 306.32 54821.90 88888.00 2013-11-09 04:24:19.375 313 12735.20 306.35 54821.93 88888.00 2013-11-09 04:24:19.500 313 12735.15 306.38 54821.93 88888.00 2013-11-09 04:24:19.625 313 12735.10 306.35 54821.90 88888.00 2013-11-09 04:24:19.750 313 12735.12 306.35 54821.88 88888.00 2013-11-09 04:24:19.875 313 12735.12 306.38 54821.90 88888.00 2013-11-09 04:24:20.000 313 12735.12 306.40 54821.90 88888.00 2013-11-09 04:24:20.125 313 12735.12 306.40 54821.90 88888.00 2013-11-09 04:24:20.250 313 12735.15 306.40 54821.95 88888.00 2013-11-09 04:24:20.375 313 12735.17 306.40 54821.97 88888.00 2013-11-09 04:24:20.500 313 12735.12 306.40 54821.95 88888.00 2013-11-09 04:24:20.625 313 12735.15 306.43 54821.95 88888.00 2013-11-09 04:24:20.750 313 12735.10 306.43 54821.95 88888.00 2013-11-09 04:24:20.875 313 12735.10 306.40 54821.97 88888.00 2013-11-09 04:24:21.000 313 12735.10 306.38 54821.97 88888.00 2013-11-09 04:24:21.125 313 12735.15 306.38 54822.03 88888.00 2013-11-09 04:24:21.250 313 12735.12 306.38 54822.03 88888.00 2013-11-09 04:24:21.375 313 12735.10 306.40 54822.03 88888.00 2013-11-09 04:24:21.500 313 12735.10 306.40 54822.05 88888.00 2013-11-09 04:24:21.625 313 12735.08 306.40 54822.07 88888.00 2013-11-09 04:24:21.750 313 12735.00 306.40 54822.12 88888.00 2013-11-09 04:24:21.875 313 12735.00 306.38 54822.10 88888.00 2013-11-09 04:24:22.000 313 12735.00 306.38 54822.10 88888.00 2013-11-09 04:24:22.125 313 12735.08 306.38 54822.15 88888.00 2013-11-09 04:24:22.250 313 12735.00 306.35 54822.18 88888.00 2013-11-09 04:24:22.375 313 12735.05 306.35 54822.12 88888.00 2013-11-09 04:24:22.500 313 12735.02 306.35 54822.15 88888.00 2013-11-09 04:24:22.625 313 12735.00 306.38 54822.15 88888.00 2013-11-09 04:24:22.750 313 12734.92 306.40 54822.18 88888.00 2013-11-09 04:24:22.875 313 12734.95 306.38 54822.20 88888.00 2013-11-09 04:24:23.000 313 12735.00 306.43 54822.18 88888.00 2013-11-09 04:24:23.125 313 12735.00 306.40 54822.18 88888.00 2013-11-09 04:24:23.250 313 12735.00 306.38 54822.18 88888.00 2013-11-09 04:24:23.375 313 12735.05 306.40 54822.18 88888.00 2013-11-09 04:24:23.500 313 12735.10 306.43 54822.18 88888.00 2013-11-09 04:24:23.625 313 12735.15 306.43 54822.18 88888.00 2013-11-09 04:24:23.750 313 12735.08 306.45 54822.22 88888.00 2013-11-09 04:24:23.875 313 12735.02 306.45 54822.28 88888.00 2013-11-09 04:24:24.000 313 12735.00 306.43 54822.22 88888.00 2013-11-09 04:24:24.125 313 12735.00 306.43 54822.22 88888.00 2013-11-09 04:24:24.250 313 12734.92 306.43 54822.22 88888.00 2013-11-09 04:24:24.375 313 12734.95 306.45 54822.22 88888.00 2013-11-09 04:24:24.500 313 12734.98 306.45 54822.28 88888.00 2013-11-09 04:24:24.625 313 12734.90 306.48 54822.30 88888.00 2013-11-09 04:24:24.750 313 12734.90 306.48 54822.30 88888.00 2013-11-09 04:24:24.875 313 12734.90 306.50 54822.30 88888.00 2013-11-09 04:24:25.000 313 12734.98 306.52 54822.30 88888.00 2013-11-09 04:24:25.125 313 12735.02 306.55 54822.30 88888.00 2013-11-09 04:24:25.250 313 12734.90 306.52 54822.30 88888.00 2013-11-09 04:24:25.375 313 12734.83 306.52 54822.32 88888.00 2013-11-09 04:24:25.500 313 12734.77 306.52 54822.32 88888.00 2013-11-09 04:24:25.625 313 12734.77 306.55 54822.35 88888.00 2013-11-09 04:24:25.750 313 12734.77 306.55 54822.38 88888.00 2013-11-09 04:24:25.875 313 12734.77 306.55 54822.35 88888.00 2013-11-09 04:24:26.000 313 12734.73 306.55 54822.38 88888.00 2013-11-09 04:24:26.125 313 12734.67 306.55 54822.38 88888.00 2013-11-09 04:24:26.250 313 12734.65 306.55 54822.40 88888.00 2013-11-09 04:24:26.375 313 12734.67 306.55 54822.40 88888.00 2013-11-09 04:24:26.500 313 12734.65 306.57 54822.40 88888.00 2013-11-09 04:24:26.625 313 12734.65 306.60 54822.40 88888.00 2013-11-09 04:24:26.750 313 12734.73 306.62 54822.43 88888.00 2013-11-09 04:24:26.875 313 12734.70 306.60 54822.43 88888.00 2013-11-09 04:24:27.000 313 12734.62 306.57 54822.40 88888.00 2013-11-09 04:24:27.125 313 12734.62 306.57 54822.43 88888.00 2013-11-09 04:24:27.250 313 12734.62 306.60 54822.43 88888.00 2013-11-09 04:24:27.375 313 12734.65 306.60 54822.43 88888.00 2013-11-09 04:24:27.500 313 12734.65 306.62 54822.43 88888.00 2013-11-09 04:24:27.625 313 12734.62 306.62 54822.43 88888.00 2013-11-09 04:24:27.750 313 12734.62 306.60 54822.45 88888.00 2013-11-09 04:24:27.875 313 12734.73 306.60 54822.45 88888.00 2013-11-09 04:24:28.000 313 12734.73 306.60 54822.45 88888.00 2013-11-09 04:24:28.125 313 12734.58 306.62 54822.45 88888.00 2013-11-09 04:24:28.250 313 12734.50 306.60 54822.43 88888.00 2013-11-09 04:24:28.375 313 12734.58 306.60 54822.40 88888.00 2013-11-09 04:24:28.500 313 12734.60 306.62 54822.43 88888.00 2013-11-09 04:24:28.625 313 12734.65 306.65 54822.47 88888.00 2013-11-09 04:24:28.750 313 12734.70 306.68 54822.47 88888.00 2013-11-09 04:24:28.875 313 12734.75 306.68 54822.47 88888.00 2013-11-09 04:24:29.000 313 12734.73 306.65 54822.47 88888.00 2013-11-09 04:24:29.125 313 12734.70 306.65 54822.47 88888.00 2013-11-09 04:24:29.250 313 12734.73 306.68 54822.45 88888.00 2013-11-09 04:24:29.375 313 12734.77 306.70 54822.45 88888.00 2013-11-09 04:24:29.500 313 12734.73 306.73 54822.47 88888.00 2013-11-09 04:24:29.625 313 12734.75 306.77 54822.47 88888.00 2013-11-09 04:24:29.750 313 12734.77 306.77 54822.45 88888.00 2013-11-09 04:24:29.875 313 12734.80 306.77 54822.45 88888.00 2013-11-09 04:24:30.000 313 12734.80 306.75 54822.43 88888.00 2013-11-09 04:24:30.125 313 12734.83 306.75 54822.43 88888.00 2013-11-09 04:24:30.250 313 12734.80 306.80 54822.45 88888.00 2013-11-09 04:24:30.375 313 12734.85 306.85 54822.45 88888.00 2013-11-09 04:24:30.500 313 12734.83 306.85 54822.45 88888.00 2013-11-09 04:24:30.625 313 12734.77 306.85 54822.47 88888.00 2013-11-09 04:24:30.750 313 12734.75 306.85 54822.47 88888.00 2013-11-09 04:24:30.875 313 12734.83 306.88 54822.47 88888.00 2013-11-09 04:24:31.000 313 12734.85 306.90 54822.47 88888.00 2013-11-09 04:24:31.125 313 12734.83 306.90 54822.50 88888.00 2013-11-09 04:24:31.250 313 12734.70 306.85 54822.47 88888.00 2013-11-09 04:24:31.375 313 12734.73 306.90 54822.47 88888.00 2013-11-09 04:24:31.500 313 12734.77 306.95 54822.47 88888.00 2013-11-09 04:24:31.625 313 12734.85 306.98 54822.50 88888.00 2013-11-09 04:24:31.750 313 12734.85 307.02 54822.50 88888.00 2013-11-09 04:24:31.875 313 12734.77 307.00 54822.50 88888.00 2013-11-09 04:24:32.000 313 12734.80 307.00 54822.50 88888.00 2013-11-09 04:24:32.125 313 12734.83 307.02 54822.53 88888.00 2013-11-09 04:24:32.250 313 12734.75 307.00 54822.47 88888.00 2013-11-09 04:24:32.375 313 12734.80 307.02 54822.47 88888.00 2013-11-09 04:24:32.500 313 12734.85 307.05 54822.50 88888.00 2013-11-09 04:24:32.625 313 12734.90 307.07 54822.50 88888.00 2013-11-09 04:24:32.750 313 12734.85 307.05 54822.50 88888.00 2013-11-09 04:24:32.875 313 12734.77 307.05 54822.50 88888.00 2013-11-09 04:24:33.000 313 12734.75 307.02 54822.50 88888.00 2013-11-09 04:24:33.125 313 12734.77 307.07 54822.50 88888.00 2013-11-09 04:24:33.250 313 12734.73 307.05 54822.50 88888.00 2013-11-09 04:24:33.375 313 12734.77 307.07 54822.50 88888.00 2013-11-09 04:24:33.500 313 12734.80 307.10 54822.53 88888.00 2013-11-09 04:24:33.625 313 12734.80 307.07 54822.50 88888.00 2013-11-09 04:24:33.750 313 12734.83 307.07 54822.50 88888.00 2013-11-09 04:24:33.875 313 12734.77 307.10 54822.50 88888.00 2013-11-09 04:24:34.000 313 12734.77 307.12 54822.50 88888.00 2013-11-09 04:24:34.125 313 12734.80 307.10 54822.53 88888.00 2013-11-09 04:24:34.250 313 12734.80 307.07 54822.53 88888.00 2013-11-09 04:24:34.375 313 12734.85 307.10 54822.53 88888.00 2013-11-09 04:24:34.500 313 12734.83 307.07 54822.53 88888.00 2013-11-09 04:24:34.625 313 12734.77 307.05 54822.53 88888.00 2013-11-09 04:24:34.750 313 12734.80 307.05 54822.53 88888.00 2013-11-09 04:24:34.875 313 12734.73 307.05 54822.55 88888.00 2013-11-09 04:24:35.000 313 12734.67 307.05 54822.53 88888.00 2013-11-09 04:24:35.125 313 12734.77 307.07 54822.55 88888.00 2013-11-09 04:24:35.250 313 12734.80 307.05 54822.55 88888.00 2013-11-09 04:24:35.375 313 12734.80 307.07 54822.55 88888.00 2013-11-09 04:24:35.500 313 12734.83 307.10 54822.55 88888.00 2013-11-09 04:24:35.625 313 12734.83 307.07 54822.53 88888.00 2013-11-09 04:24:35.750 313 12734.85 307.07 54822.53 88888.00 2013-11-09 04:24:35.875 313 12734.80 307.12 54822.53 88888.00 2013-11-09 04:24:36.000 313 12734.80 307.15 54822.50 88888.00 2013-11-09 04:24:36.125 313 12734.85 307.18 54822.53 88888.00 2013-11-09 04:24:36.250 313 12734.83 307.15 54822.55 88888.00 2013-11-09 04:24:36.375 313 12734.85 307.18 54822.53 88888.00 2013-11-09 04:24:36.500 313 12734.80 307.18 54822.50 88888.00 2013-11-09 04:24:36.625 313 12734.83 307.18 54822.53 88888.00 2013-11-09 04:24:36.750 313 12734.85 307.20 54822.55 88888.00 2013-11-09 04:24:36.875 313 12734.92 307.20 54822.53 88888.00 2013-11-09 04:24:37.000 313 12734.92 307.20 54822.50 88888.00 2013-11-09 04:24:37.125 313 12734.98 307.25 54822.50 88888.00 2013-11-09 04:24:37.250 313 12734.92 307.27 54822.53 88888.00 2013-11-09 04:24:37.375 313 12734.95 307.32 54822.55 88888.00 2013-11-09 04:24:37.500 313 12734.90 307.38 54822.55 88888.00 2013-11-09 04:24:37.625 313 12734.90 307.35 54822.55 88888.00 2013-11-09 04:24:37.750 313 12734.92 307.35 54822.55 88888.00 2013-11-09 04:24:37.875 313 12734.88 307.35 54822.53 88888.00 2013-11-09 04:24:38.000 313 12734.95 307.45 54822.55 88888.00 2013-11-09 04:24:38.125 313 12735.05 307.48 54822.55 88888.00 2013-11-09 04:24:38.250 313 12735.02 307.45 54822.53 88888.00 2013-11-09 04:24:38.375 313 12735.02 307.43 54822.50 88888.00 2013-11-09 04:24:38.500 313 12735.00 307.48 54822.50 88888.00 2013-11-09 04:24:38.625 313 12734.98 307.50 54822.53 88888.00 2013-11-09 04:24:38.750 313 12734.95 307.50 54822.53 88888.00 2013-11-09 04:24:38.875 313 12735.00 307.48 54822.50 88888.00 2013-11-09 04:24:39.000 313 12735.02 307.48 54822.47 88888.00 2013-11-09 04:24:39.125 313 12735.00 307.52 54822.47 88888.00 2013-11-09 04:24:39.250 313 12734.90 307.57 54822.50 88888.00 2013-11-09 04:24:39.375 313 12734.92 307.60 54822.47 88888.00 2013-11-09 04:24:39.500 313 12735.00 307.57 54822.50 88888.00 2013-11-09 04:24:39.625 313 12735.02 307.57 54822.47 88888.00 2013-11-09 04:24:39.750 313 12734.95 307.57 54822.45 88888.00 2013-11-09 04:24:39.875 313 12734.92 307.60 54822.45 88888.00 2013-11-09 04:24:40.000 313 12735.00 307.62 54822.45 88888.00 2013-11-09 04:24:40.125 313 12735.05 307.62 54822.50 88888.00 2013-11-09 04:24:40.250 313 12734.98 307.62 54822.50 88888.00 2013-11-09 04:24:40.375 313 12735.00 307.65 54822.50 88888.00 2013-11-09 04:24:40.500 313 12735.05 307.70 54822.53 88888.00 2013-11-09 04:24:40.625 313 12735.05 307.70 54822.50 88888.00 2013-11-09 04:24:40.750 313 12734.98 307.68 54822.53 88888.00 2013-11-09 04:24:40.875 313 12734.98 307.70 54822.53 88888.00 2013-11-09 04:24:41.000 313 12735.02 307.73 54822.53 88888.00 2013-11-09 04:24:41.125 313 12735.05 307.73 54822.53 88888.00 2013-11-09 04:24:41.250 313 12735.00 307.70 54822.50 88888.00 2013-11-09 04:24:41.375 313 12735.02 307.70 54822.50 88888.00 2013-11-09 04:24:41.500 313 12735.05 307.73 54822.50 88888.00 2013-11-09 04:24:41.625 313 12735.05 307.75 54822.53 88888.00 2013-11-09 04:24:41.750 313 12734.98 307.73 54822.50 88888.00 2013-11-09 04:24:41.875 313 12734.98 307.73 54822.45 88888.00 2013-11-09 04:24:42.000 313 12735.02 307.75 54822.45 88888.00 2013-11-09 04:24:42.125 313 12735.05 307.75 54822.50 88888.00 2013-11-09 04:24:42.250 313 12735.05 307.77 54822.50 88888.00 2013-11-09 04:24:42.375 313 12735.08 307.82 54822.50 88888.00 2013-11-09 04:24:42.500 313 12735.08 307.82 54822.50 88888.00 2013-11-09 04:24:42.625 313 12735.10 307.85 54822.50 88888.00 2013-11-09 04:24:42.750 313 12735.12 307.88 54822.50 88888.00 2013-11-09 04:24:42.875 313 12735.05 307.85 54822.50 88888.00 2013-11-09 04:24:43.000 313 12735.02 307.82 54822.45 88888.00 2013-11-09 04:24:43.125 313 12735.05 307.88 54822.47 88888.00 2013-11-09 04:24:43.250 313 12735.05 307.93 54822.50 88888.00 2013-11-09 04:24:43.375 313 12735.15 307.93 54822.50 88888.00 2013-11-09 04:24:43.500 313 12735.12 307.93 54822.50 88888.00 2013-11-09 04:24:43.625 313 12735.08 307.93 54822.47 88888.00 2013-11-09 04:24:43.750 313 12735.05 307.98 54822.47 88888.00 2013-11-09 04:24:43.875 313 12735.05 307.98 54822.45 88888.00 2013-11-09 04:24:44.000 313 12735.05 307.98 54822.45 88888.00 2013-11-09 04:24:44.125 313 12735.08 307.98 54822.47 88888.00 2013-11-09 04:24:44.250 313 12735.08 308.02 54822.45 88888.00 2013-11-09 04:24:44.375 313 12735.10 308.05 54822.45 88888.00 2013-11-09 04:24:44.500 313 12735.12 308.05 54822.47 88888.00 2013-11-09 04:24:44.625 313 12735.12 308.02 54822.47 88888.00 2013-11-09 04:24:44.750 313 12735.10 308.05 54822.47 88888.00 2013-11-09 04:24:44.875 313 12735.15 308.05 54822.45 88888.00 2013-11-09 04:24:45.000 313 12735.17 308.05 54822.43 88888.00 2013-11-09 04:24:45.125 313 12735.15 308.07 54822.45 88888.00 2013-11-09 04:24:45.250 313 12735.12 308.07 54822.43 88888.00 2013-11-09 04:24:45.375 313 12735.15 308.10 54822.40 88888.00 2013-11-09 04:24:45.500 313 12735.15 308.12 54822.45 88888.00 2013-11-09 04:24:45.625 313 12735.12 308.10 54822.43 88888.00 2013-11-09 04:24:45.750 313 12735.10 308.12 54822.43 88888.00 2013-11-09 04:24:45.875 313 12735.15 308.18 54822.40 88888.00 2013-11-09 04:24:46.000 313 12735.20 308.20 54822.40 88888.00 2013-11-09 04:24:46.125 313 12735.20 308.23 54822.40 88888.00 2013-11-09 04:24:46.250 313 12735.20 308.27 54822.40 88888.00 2013-11-09 04:24:46.375 313 12735.25 308.27 54822.40 88888.00 2013-11-09 04:24:46.500 313 12735.25 308.27 54822.38 88888.00 2013-11-09 04:24:46.625 313 12735.25 308.30 54822.38 88888.00 2013-11-09 04:24:46.750 313 12735.33 308.32 54822.38 88888.00 2013-11-09 04:24:46.875 313 12735.38 308.35 54822.38 88888.00 2013-11-09 04:24:47.000 313 12735.40 308.40 54822.35 88888.00 2013-11-09 04:24:47.125 313 12735.45 308.45 54822.32 88888.00 2013-11-09 04:24:47.250 313 12735.42 308.45 54822.32 88888.00 2013-11-09 04:24:47.375 313 12735.40 308.45 54822.32 88888.00 2013-11-09 04:24:47.500 313 12735.40 308.45 54822.30 88888.00 2013-11-09 04:24:47.625 313 12735.50 308.48 54822.30 88888.00 2013-11-09 04:24:47.750 313 12735.55 308.55 54822.32 88888.00 2013-11-09 04:24:47.875 313 12735.60 308.52 54822.32 88888.00 2013-11-09 04:24:48.000 313 12735.65 308.57 54822.28 88888.00 2013-11-09 04:24:48.125 313 12735.73 308.65 54822.30 88888.00 2013-11-09 04:24:48.250 313 12735.65 308.65 54822.32 88888.00 2013-11-09 04:24:48.375 313 12735.60 308.68 54822.28 88888.00 2013-11-09 04:24:48.500 313 12735.60 308.68 54822.22 88888.00 2013-11-09 04:24:48.625 313 12735.65 308.75 54822.20 88888.00 2013-11-09 04:24:48.750 313 12735.70 308.80 54822.20 88888.00 2013-11-09 04:24:48.875 313 12735.73 308.80 54822.18 88888.00 2013-11-09 04:24:49.000 313 12735.70 308.82 54822.18 88888.00 2013-11-09 04:24:49.125 313 12735.70 308.82 54822.18 88888.00 2013-11-09 04:24:49.250 313 12735.75 308.88 54822.22 88888.00 2013-11-09 04:24:49.375 313 12735.75 308.90 54822.20 88888.00 2013-11-09 04:24:49.500 313 12735.77 308.93 54822.18 88888.00 2013-11-09 04:24:49.625 313 12735.88 308.93 54822.15 88888.00 2013-11-09 04:24:49.750 313 12735.98 308.95 54822.18 88888.00 2013-11-09 04:24:49.875 313 12736.02 308.95 54822.12 88888.00 2013-11-09 04:24:50.000 313 12736.00 308.95 54822.12 88888.00 2013-11-09 04:24:50.125 313 12736.02 309.00 54822.12 88888.00 2013-11-09 04:24:50.250 313 12735.98 309.00 54822.12 88888.00 2013-11-09 04:24:50.375 313 12736.05 309.02 54822.12 88888.00 2013-11-09 04:24:50.500 313 12736.08 309.02 54822.12 88888.00 2013-11-09 04:24:50.625 313 12736.12 309.07 54822.15 88888.00 2013-11-09 04:24:50.750 313 12736.15 309.10 54822.10 88888.00 2013-11-09 04:24:50.875 313 12736.17 309.12 54822.10 88888.00 2013-11-09 04:24:51.000 313 12736.17 309.18 54822.10 88888.00 2013-11-09 04:24:51.125 313 12736.17 309.18 54822.07 88888.00 2013-11-09 04:24:51.250 313 12736.23 309.18 54822.07 88888.00 2013-11-09 04:24:51.375 313 12736.33 309.20 54822.05 88888.00 2013-11-09 04:24:51.500 313 12736.33 309.25 54822.05 88888.00 2013-11-09 04:24:51.625 313 12736.33 309.23 54822.05 88888.00 2013-11-09 04:24:51.750 313 12736.35 309.20 54822.05 88888.00 2013-11-09 04:24:51.875 313 12736.38 309.20 54822.03 88888.00 2013-11-09 04:24:52.000 313 12736.42 309.27 54822.03 88888.00 2013-11-09 04:24:52.125 313 12736.48 309.32 54822.05 88888.00 2013-11-09 04:24:52.250 313 12736.50 309.30 54822.00 88888.00 2013-11-09 04:24:52.375 313 12736.60 309.30 54822.00 88888.00 2013-11-09 04:24:52.500 313 12736.65 309.35 54822.00 88888.00 2013-11-09 04:24:52.625 313 12736.70 309.38 54822.00 88888.00 2013-11-09 04:24:52.750 313 12736.75 309.40 54821.95 88888.00 2013-11-09 04:24:52.875 313 12736.75 309.40 54821.97 88888.00 2013-11-09 04:24:53.000 313 12736.77 309.45 54821.93 88888.00 2013-11-09 04:24:53.125 313 12736.80 309.45 54821.95 88888.00 2013-11-09 04:24:53.250 313 12736.85 309.50 54821.95 88888.00 2013-11-09 04:24:53.375 313 12736.92 309.52 54821.90 88888.00 2013-11-09 04:24:53.500 313 12737.02 309.55 54821.90 88888.00 2013-11-09 04:24:53.625 313 12737.10 309.55 54821.90 88888.00 2013-11-09 04:24:53.750 313 12737.12 309.62 54821.90 88888.00 2013-11-09 04:24:53.875 313 12737.15 309.65 54821.88 88888.00 2013-11-09 04:24:54.000 313 12737.17 309.68 54821.88 88888.00 2013-11-09 04:24:54.125 313 12737.20 309.73 54821.85 88888.00 2013-11-09 04:24:54.250 313 12737.20 309.75 54821.82 88888.00 2013-11-09 04:24:54.375 313 12737.30 309.77 54821.85 88888.00 2013-11-09 04:24:54.500 313 12737.38 309.80 54821.80 88888.00 2013-11-09 04:24:54.625 313 12737.40 309.82 54821.78 88888.00 2013-11-09 04:24:54.750 313 12737.45 309.80 54821.78 88888.00 2013-11-09 04:24:54.875 313 12737.45 309.85 54821.80 88888.00 2013-11-09 04:24:55.000 313 12737.52 309.90 54821.78 88888.00 2013-11-09 04:24:55.125 313 12737.58 309.90 54821.75 88888.00 2013-11-09 04:24:55.250 313 12737.58 309.88 54821.72 88888.00 2013-11-09 04:24:55.375 313 12737.67 309.93 54821.72 88888.00 2013-11-09 04:24:55.500 313 12737.73 309.95 54821.72 88888.00 2013-11-09 04:24:55.625 313 12737.73 309.98 54821.68 88888.00 2013-11-09 04:24:55.750 313 12737.73 309.98 54821.65 88888.00 2013-11-09 04:24:55.875 313 12737.80 310.02 54821.70 88888.00 2013-11-09 04:24:56.000 313 12737.92 310.07 54821.70 88888.00 2013-11-09 04:24:56.125 313 12737.98 310.07 54821.68 88888.00 2013-11-09 04:24:56.250 313 12737.90 310.05 54821.70 88888.00 2013-11-09 04:24:56.375 313 12737.98 310.07 54821.68 88888.00 2013-11-09 04:24:56.500 313 12737.98 310.10 54821.65 88888.00 2013-11-09 04:24:56.625 313 12738.05 310.12 54821.65 88888.00 2013-11-09 04:24:56.750 313 12738.15 310.18 54821.65 88888.00 2013-11-09 04:24:56.875 313 12738.30 310.20 54821.62 88888.00 2013-11-09 04:24:57.000 313 12738.33 310.20 54821.62 88888.00 2013-11-09 04:24:57.125 313 12738.30 310.25 54821.62 88888.00 2013-11-09 04:24:57.250 313 12738.27 310.27 54821.60 88888.00 2013-11-09 04:24:57.375 313 12738.33 310.30 54821.60 88888.00 2013-11-09 04:24:57.500 313 12738.33 310.30 54821.57 88888.00 2013-11-09 04:24:57.625 313 12738.35 310.35 54821.60 88888.00 2013-11-09 04:24:57.750 313 12738.40 310.38 54821.60 88888.00 2013-11-09 04:24:57.875 313 12738.42 310.43 54821.57 88888.00 2013-11-09 04:24:58.000 313 12738.42 310.43 54821.55 88888.00 2013-11-09 04:24:58.125 313 12738.48 310.48 54821.55 88888.00 2013-11-09 04:24:58.250 313 12738.55 310.50 54821.53 88888.00 2013-11-09 04:24:58.375 313 12738.60 310.55 54821.55 88888.00 2013-11-09 04:24:58.500 313 12738.65 310.57 54821.55 88888.00 2013-11-09 04:24:58.625 313 12738.70 310.62 54821.53 88888.00 2013-11-09 04:24:58.750 313 12738.77 310.65 54821.47 88888.00 2013-11-09 04:24:58.875 313 12738.83 310.68 54821.47 88888.00 2013-11-09 04:24:59.000 313 12738.83 310.70 54821.45 88888.00 2013-11-09 04:24:59.125 313 12738.90 310.75 54821.47 88888.00 2013-11-09 04:24:59.250 313 12738.98 310.73 54821.47 88888.00 2013-11-09 04:24:59.375 313 12739.02 310.75 54821.43 88888.00 2013-11-09 04:24:59.500 313 12739.05 310.80 54821.43 88888.00 2013-11-09 04:24:59.625 313 12739.10 310.85 54821.45 88888.00 2013-11-09 04:24:59.750 313 12739.12 310.85 54821.45 88888.00 2013-11-09 04:24:59.875 313 12739.15 310.90 54821.45 88888.00 2013-11-09 04:25:00.000 313 12739.17 310.93 54821.45 88888.00 2013-11-09 04:25:00.125 313 12739.20 310.93 54821.43 88888.00 2013-11-09 04:25:00.250 313 12739.15 310.95 54821.43 88888.00 2013-11-09 04:25:00.375 313 12739.25 310.98 54821.43 88888.00 2013-11-09 04:25:00.500 313 12739.35 311.00 54821.40 88888.00 2013-11-09 04:25:00.625 313 12739.35 311.00 54821.40 88888.00 2013-11-09 04:25:00.750 313 12739.27 311.00 54821.40 88888.00 2013-11-09 04:25:00.875 313 12739.30 311.02 54821.38 88888.00 2013-11-09 04:25:01.000 313 12739.42 311.02 54821.35 88888.00 2013-11-09 04:25:01.125 313 12739.48 311.07 54821.38 88888.00 2013-11-09 04:25:01.250 313 12739.48 311.12 54821.38 88888.00 2013-11-09 04:25:01.375 313 12739.52 311.15 54821.35 88888.00 2013-11-09 04:25:01.500 313 12739.55 311.15 54821.38 88888.00 2013-11-09 04:25:01.625 313 12739.52 311.18 54821.38 88888.00 2013-11-09 04:25:01.750 313 12739.58 311.20 54821.38 88888.00 2013-11-09 04:25:01.875 313 12739.62 311.23 54821.35 88888.00 2013-11-09 04:25:02.000 313 12739.60 311.25 54821.32 88888.00 2013-11-09 04:25:02.125 313 12739.60 311.27 54821.35 88888.00 2013-11-09 04:25:02.250 313 12739.65 311.30 54821.35 88888.00 2013-11-09 04:25:02.375 313 12739.67 311.30 54821.32 88888.00 2013-11-09 04:25:02.500 313 12739.73 311.32 54821.32 88888.00 2013-11-09 04:25:02.625 313 12739.77 311.38 54821.30 88888.00 2013-11-09 04:25:02.750 313 12739.80 311.43 54821.32 88888.00 2013-11-09 04:25:02.875 313 12739.85 311.43 54821.30 88888.00 2013-11-09 04:25:03.000 313 12739.90 311.45 54821.28 88888.00 2013-11-09 04:25:03.125 313 12739.92 311.48 54821.28 88888.00 2013-11-09 04:25:03.250 313 12739.98 311.50 54821.28 88888.00 2013-11-09 04:25:03.375 313 12740.05 311.50 54821.25 88888.00 2013-11-09 04:25:03.500 313 12740.02 311.52 54821.22 88888.00 2013-11-09 04:25:03.625 313 12740.08 311.57 54821.22 88888.00 2013-11-09 04:25:03.750 313 12740.15 311.60 54821.25 88888.00 2013-11-09 04:25:03.875 313 12740.20 311.62 54821.25 88888.00 2013-11-09 04:25:04.000 313 12740.20 311.65 54821.20 88888.00 2013-11-09 04:25:04.125 313 12740.30 311.73 54821.22 88888.00 2013-11-09 04:25:04.250 313 12740.35 311.73 54821.20 88888.00 2013-11-09 04:25:04.375 313 12740.40 311.73 54821.18 88888.00 2013-11-09 04:25:04.500 313 12740.42 311.77 54821.15 88888.00 2013-11-09 04:25:04.625 313 12740.42 311.85 54821.18 88888.00 2013-11-09 04:25:04.750 313 12740.52 311.90 54821.18 88888.00 2013-11-09 04:25:04.875 313 12740.52 311.93 54821.15 88888.00 2013-11-09 04:25:05.000 313 12740.62 311.95 54821.12 88888.00 2013-11-09 04:25:05.125 313 12740.62 312.00 54821.15 88888.00 2013-11-09 04:25:05.250 313 12740.65 312.02 54821.15 88888.00 2013-11-09 04:25:05.375 313 12740.73 312.02 54821.12 88888.00 2013-11-09 04:25:05.500 313 12740.77 312.10 54821.12 88888.00 2013-11-09 04:25:05.625 313 12740.85 312.12 54821.10 88888.00 2013-11-09 04:25:05.750 313 12740.90 312.18 54821.10 88888.00 2013-11-09 04:25:05.875 313 12740.95 312.18 54821.07 88888.00 2013-11-09 04:25:06.000 313 12741.02 312.20 54821.07 88888.00 2013-11-09 04:25:06.125 313 12741.08 312.27 54821.07 88888.00 2013-11-09 04:25:06.250 313 12741.12 312.30 54821.10 88888.00 2013-11-09 04:25:06.375 313 12741.25 312.35 54821.07 88888.00 2013-11-09 04:25:06.500 313 12741.35 312.35 54821.05 88888.00 2013-11-09 04:25:06.625 313 12741.35 312.40 54821.05 88888.00 2013-11-09 04:25:06.750 313 12741.35 312.48 54821.03 88888.00 2013-11-09 04:25:06.875 313 12741.42 312.50 54821.00 88888.00 2013-11-09 04:25:07.000 313 12741.50 312.52 54820.95 88888.00 2013-11-09 04:25:07.125 313 12741.62 312.55 54821.00 88888.00 2013-11-09 04:25:07.250 313 12741.67 312.60 54821.00 88888.00 2013-11-09 04:25:07.375 313 12741.67 312.62 54820.97 88888.00 2013-11-09 04:25:07.500 313 12741.73 312.60 54820.95 88888.00 2013-11-09 04:25:07.625 313 12741.75 312.65 54820.93 88888.00 2013-11-09 04:25:07.750 313 12741.88 312.70 54820.93 88888.00 2013-11-09 04:25:07.875 313 12741.98 312.75 54820.90 88888.00 2013-11-09 04:25:08.000 313 12741.98 312.75 54820.85 88888.00 2013-11-09 04:25:08.125 313 12741.98 312.75 54820.88 88888.00 2013-11-09 04:25:08.250 313 12742.02 312.77 54820.88 88888.00 2013-11-09 04:25:08.375 313 12742.17 312.85 54820.88 88888.00 2013-11-09 04:25:08.500 313 12742.23 312.90 54820.85 88888.00 2013-11-09 04:25:08.625 313 12742.25 312.93 54820.85 88888.00 2013-11-09 04:25:08.750 313 12742.30 312.98 54820.82 88888.00 2013-11-09 04:25:08.875 313 12742.40 313.02 54820.82 88888.00 2013-11-09 04:25:09.000 313 12742.50 313.05 54820.82 88888.00 2013-11-09 04:25:09.125 313 12742.58 313.05 54820.80 88888.00 2013-11-09 04:25:09.250 313 12742.58 313.07 54820.80 88888.00 2013-11-09 04:25:09.375 313 12742.58 313.10 54820.80 88888.00 2013-11-09 04:25:09.500 313 12742.62 313.15 54820.80 88888.00 2013-11-09 04:25:09.625 313 12742.73 313.18 54820.82 88888.00 2013-11-09 04:25:09.750 313 12742.80 313.20 54820.82 88888.00 2013-11-09 04:25:09.875 313 12742.85 313.25 54820.78 88888.00 2013-11-09 04:25:10.000 313 12742.92 313.30 54820.78 88888.00 2013-11-09 04:25:10.125 313 12743.00 313.32 54820.80 88888.00 2013-11-09 04:25:10.250 313 12743.02 313.32 54820.75 88888.00 2013-11-09 04:25:10.375 313 12743.17 313.35 54820.72 88888.00 2013-11-09 04:25:10.500 313 12743.25 313.45 54820.75 88888.00 2013-11-09 04:25:10.625 313 12743.25 313.50 54820.78 88888.00 2013-11-09 04:25:10.750 313 12743.35 313.52 54820.75 88888.00 2013-11-09 04:25:10.875 313 12743.40 313.55 54820.75 88888.00 2013-11-09 04:25:11.000 313 12743.45 313.57 54820.72 88888.00 2013-11-09 04:25:11.125 313 12743.58 313.65 54820.72 88888.00 2013-11-09 04:25:11.250 313 12743.62 313.68 54820.72 88888.00 2013-11-09 04:25:11.375 313 12743.62 313.70 54820.70 88888.00 2013-11-09 04:25:11.500 313 12743.65 313.70 54820.68 88888.00 2013-11-09 04:25:11.625 313 12743.75 313.77 54820.70 88888.00 2013-11-09 04:25:11.750 313 12743.85 313.82 54820.68 88888.00 2013-11-09 04:25:11.875 313 12743.90 313.88 54820.68 88888.00 2013-11-09 04:25:12.000 313 12744.00 313.90 54820.62 88888.00 2013-11-09 04:25:12.125 313 12744.05 313.98 54820.62 88888.00 2013-11-09 04:25:12.250 313 12744.10 314.00 54820.62 88888.00 2013-11-09 04:25:12.375 313 12744.17 314.02 54820.65 88888.00 2013-11-09 04:25:12.500 313 12744.23 314.07 54820.62 88888.00 2013-11-09 04:25:12.625 313 12744.27 314.10 54820.62 88888.00 2013-11-09 04:25:12.750 313 12744.33 314.12 54820.60 88888.00 2013-11-09 04:25:12.875 313 12744.38 314.18 54820.62 88888.00 2013-11-09 04:25:13.000 313 12744.38 314.20 54820.60 88888.00 2013-11-09 04:25:13.125 313 12744.45 314.25 54820.57 88888.00 2013-11-09 04:25:13.250 313 12744.50 314.30 54820.57 88888.00 2013-11-09 04:25:13.375 313 12744.58 314.32 54820.57 88888.00 2013-11-09 04:25:13.500 313 12744.67 314.32 54820.57 88888.00 2013-11-09 04:25:13.625 313 12744.73 314.35 54820.55 88888.00 2013-11-09 04:25:13.750 313 12744.75 314.35 54820.53 88888.00 2013-11-09 04:25:13.875 313 12744.80 314.40 54820.53 88888.00 2013-11-09 04:25:14.000 313 12744.85 314.43 54820.50 88888.00 2013-11-09 04:25:14.125 313 12744.90 314.45 54820.50 88888.00 2013-11-09 04:25:14.250 313 12744.98 314.48 54820.53 88888.00 2013-11-09 04:25:14.375 313 12745.08 314.50 54820.53 88888.00 2013-11-09 04:25:14.500 313 12745.10 314.52 54820.53 88888.00 2013-11-09 04:25:14.625 313 12745.20 314.55 54820.50 88888.00 2013-11-09 04:25:14.750 313 12745.33 314.57 54820.47 88888.00 2013-11-09 04:25:14.875 313 12745.35 314.62 54820.47 88888.00 2013-11-09 04:25:15.000 313 12745.33 314.68 54820.50 88888.00 2013-11-09 04:25:15.125 313 12745.38 314.70 54820.47 88888.00 2013-11-09 04:25:15.250 313 12745.48 314.73 54820.47 88888.00 2013-11-09 04:25:15.375 313 12745.58 314.80 54820.47 88888.00 2013-11-09 04:25:15.500 313 12745.62 314.82 54820.45 88888.00 2013-11-09 04:25:15.625 313 12745.60 314.85 54820.47 88888.00 2013-11-09 04:25:15.750 313 12745.65 314.90 54820.45 88888.00 2013-11-09 04:25:15.875 313 12745.73 314.98 54820.45 88888.00 2013-11-09 04:25:16.000 313 12745.80 314.95 54820.43 88888.00 2013-11-09 04:25:16.125 313 12745.92 315.00 54820.43 88888.00 2013-11-09 04:25:16.250 313 12746.02 315.05 54820.43 88888.00 2013-11-09 04:25:16.375 313 12746.15 315.10 54820.43 88888.00 2013-11-09 04:25:16.500 313 12746.12 315.10 54820.38 88888.00 2013-11-09 04:25:16.625 313 12746.17 315.15 54820.40 88888.00 2013-11-09 04:25:16.750 313 12746.25 315.18 54820.43 88888.00 2013-11-09 04:25:16.875 313 12746.30 315.18 54820.40 88888.00 2013-11-09 04:25:17.000 313 12746.35 315.20 54820.38 88888.00 2013-11-09 04:25:17.125 313 12746.48 315.23 54820.35 88888.00 2013-11-09 04:25:17.250 313 12746.45 315.25 54820.38 88888.00 2013-11-09 04:25:17.375 313 12746.52 315.27 54820.35 88888.00 2013-11-09 04:25:17.500 313 12746.60 315.30 54820.32 88888.00 2013-11-09 04:25:17.625 313 12746.70 315.32 54820.35 88888.00 2013-11-09 04:25:17.750 313 12746.77 315.38 54820.35 88888.00 2013-11-09 04:25:17.875 313 12746.83 315.40 54820.35 88888.00 2013-11-09 04:25:18.000 313 12746.85 315.40 54820.32 88888.00 2013-11-09 04:25:18.125 313 12746.85 315.43 54820.32 88888.00 2013-11-09 04:25:18.250 313 12746.88 315.48 54820.32 88888.00 2013-11-09 04:25:18.375 313 12746.92 315.55 54820.32 88888.00 2013-11-09 04:25:18.500 313 12746.95 315.55 54820.30 88888.00 2013-11-09 04:25:18.625 313 12747.05 315.57 54820.32 88888.00 2013-11-09 04:25:18.750 313 12747.17 315.62 54820.30 88888.00 2013-11-09 04:25:18.875 313 12747.27 315.65 54820.32 88888.00 2013-11-09 04:25:19.000 313 12747.33 315.68 54820.32 88888.00 2013-11-09 04:25:19.125 313 12747.38 315.73 54820.32 88888.00 2013-11-09 04:25:19.250 313 12747.38 315.75 54820.32 88888.00 2013-11-09 04:25:19.375 313 12747.40 315.77 54820.32 88888.00 2013-11-09 04:25:19.500 313 12747.48 315.80 54820.30 88888.00 2013-11-09 04:25:19.625 313 12747.55 315.82 54820.32 88888.00 2013-11-09 04:25:19.750 313 12747.55 315.85 54820.32 88888.00 2013-11-09 04:25:19.875 313 12747.58 315.88 54820.30 88888.00 2013-11-09 04:25:20.000 313 12747.62 315.88 54820.32 88888.00 2013-11-09 04:25:20.125 313 12747.73 315.93 54820.30 88888.00 2013-11-09 04:25:20.250 313 12747.77 316.00 54820.32 88888.00 2013-11-09 04:25:20.375 313 12747.92 316.00 54820.32 88888.00 2013-11-09 04:25:20.500 313 12747.98 316.00 54820.28 88888.00 2013-11-09 04:25:20.625 313 12748.02 316.00 54820.30 88888.00 2013-11-09 04:25:20.750 313 12748.08 316.02 54820.28 88888.00 2013-11-09 04:25:20.875 313 12748.15 316.07 54820.28 88888.00 2013-11-09 04:25:21.000 313 12748.25 316.10 54820.28 88888.00 2013-11-09 04:25:21.125 313 12748.27 316.10 54820.28 88888.00 2013-11-09 04:25:21.250 313 12748.25 316.15 54820.28 88888.00 2013-11-09 04:25:21.375 313 12748.38 316.23 54820.30 88888.00 2013-11-09 04:25:21.500 313 12748.42 316.23 54820.28 88888.00 2013-11-09 04:25:21.625 313 12748.50 316.27 54820.28 88888.00 2013-11-09 04:25:21.750 313 12748.60 316.35 54820.28 88888.00 2013-11-09 04:25:21.875 313 12748.65 316.38 54820.28 88888.00 2013-11-09 04:25:22.000 313 12748.73 316.40 54820.25 88888.00 2013-11-09 04:25:22.125 313 12748.75 316.35 54820.25 88888.00 2013-11-09 04:25:22.250 313 12748.77 316.38 54820.22 88888.00 2013-11-09 04:25:22.375 313 12748.90 316.45 54820.25 88888.00 2013-11-09 04:25:22.500 313 12748.98 316.48 54820.25 88888.00 2013-11-09 04:25:22.625 313 12749.00 316.52 54820.25 88888.00 2013-11-09 04:25:22.750 313 12749.02 316.55 54820.28 88888.00 2013-11-09 04:25:22.875 313 12749.08 316.57 54820.28 88888.00 2013-11-09 04:25:23.000 313 12749.12 316.62 54820.22 88888.00 2013-11-09 04:25:23.125 313 12749.17 316.62 54820.25 88888.00 2013-11-09 04:25:23.250 313 12749.23 316.68 54820.25 88888.00 2013-11-09 04:25:23.375 313 12749.38 316.70 54820.22 88888.00 2013-11-09 04:25:23.500 313 12749.38 316.73 54820.25 88888.00 2013-11-09 04:25:23.625 313 12749.38 316.75 54820.22 88888.00 2013-11-09 04:25:23.750 313 12749.50 316.75 54820.22 88888.00 2013-11-09 04:25:23.875 313 12749.55 316.80 54820.22 88888.00 2013-11-09 04:25:24.000 313 12749.60 316.82 54820.20 88888.00 2013-11-09 04:25:24.125 313 12749.67 316.85 54820.25 88888.00 2013-11-09 04:25:24.250 313 12749.70 316.85 54820.25 88888.00 2013-11-09 04:25:24.375 313 12749.80 316.88 54820.25 88888.00 2013-11-09 04:25:24.500 313 12749.80 316.88 54820.22 88888.00 2013-11-09 04:25:24.625 313 12749.90 316.95 54820.25 88888.00 2013-11-09 04:25:24.750 313 12749.92 317.02 54820.22 88888.00 2013-11-09 04:25:24.875 313 12750.00 317.05 54820.22 88888.00 2013-11-09 04:25:25.000 313 12750.08 317.02 54820.20 88888.00 2013-11-09 04:25:25.125 313 12750.10 317.05 54820.20 88888.00 2013-11-09 04:25:25.250 313 12750.08 317.10 54820.22 88888.00 2013-11-09 04:25:25.375 313 12750.12 317.10 54820.22 88888.00 2013-11-09 04:25:25.500 313 12750.20 317.10 54820.25 88888.00 2013-11-09 04:25:25.625 313 12750.23 317.15 54820.22 88888.00 2013-11-09 04:25:25.750 313 12750.23 317.18 54820.22 88888.00 2013-11-09 04:25:25.875 313 12750.30 317.20 54820.22 88888.00 2013-11-09 04:25:26.000 313 12750.45 317.20 54820.22 88888.00 2013-11-09 04:25:26.125 313 12750.58 317.20 54820.25 88888.00 2013-11-09 04:25:26.250 313 12750.62 317.23 54820.22 88888.00 2013-11-09 04:25:26.375 313 12750.73 317.23 54820.25 88888.00 2013-11-09 04:25:26.500 313 12750.80 317.25 54820.25 88888.00 2013-11-09 04:25:26.625 313 12750.88 317.23 54820.20 88888.00 2013-11-09 04:25:26.750 313 12750.92 317.20 54820.22 88888.00 2013-11-09 04:25:26.875 313 12750.92 317.18 54820.28 88888.00 2013-11-09 04:25:27.000 313 12751.00 317.23 54820.25 88888.00 2013-11-09 04:25:27.125 313 12751.08 317.23 54820.25 88888.00 2013-11-09 04:25:27.250 313 12751.08 317.23 54820.28 88888.00 2013-11-09 04:25:27.375 313 12751.12 317.23 54820.28 88888.00 2013-11-09 04:25:27.500 313 12751.15 317.25 54820.25 88888.00 2013-11-09 04:25:27.625 313 12751.15 317.30 54820.28 88888.00 2013-11-09 04:25:27.750 313 12751.15 317.32 54820.28 88888.00 2013-11-09 04:25:27.875 313 12751.23 317.35 54820.30 88888.00 2013-11-09 04:25:28.000 313 12751.30 317.30 54820.25 88888.00 2013-11-09 04:25:28.125 313 12751.30 317.30 54820.25 88888.00 2013-11-09 04:25:28.250 313 12751.35 317.32 54820.30 88888.00 2013-11-09 04:25:28.375 313 12751.42 317.35 54820.30 88888.00 2013-11-09 04:25:28.500 313 12751.45 317.40 54820.28 88888.00 2013-11-09 04:25:28.625 313 12751.48 317.43 54820.28 88888.00 2013-11-09 04:25:28.750 313 12751.55 317.45 54820.28 88888.00 2013-11-09 04:25:28.875 313 12751.67 317.45 54820.28 88888.00 2013-11-09 04:25:29.000 313 12751.73 317.43 54820.22 88888.00 2013-11-09 04:25:29.125 313 12751.70 317.48 54820.25 88888.00 2013-11-09 04:25:29.250 313 12751.73 317.55 54820.28 88888.00 2013-11-09 04:25:29.375 313 12751.77 317.55 54820.28 88888.00 2013-11-09 04:25:29.500 313 12751.90 317.52 54820.30 88888.00 2013-11-09 04:25:29.625 313 12752.02 317.52 54820.30 88888.00 2013-11-09 04:25:29.750 313 12752.05 317.55 54820.30 88888.00 2013-11-09 04:25:29.875 313 12752.08 317.60 54820.28 88888.00 2013-11-09 04:25:30.000 313 12752.12 317.60 54820.30 88888.00 2013-11-09 04:25:30.125 313 12752.20 317.65 54820.30 88888.00 2013-11-09 04:25:30.250 313 12752.20 317.68 54820.25 88888.00 2013-11-09 04:25:30.375 313 12752.25 317.65 54820.25 88888.00 2013-11-09 04:25:30.500 313 12752.35 317.68 54820.30 88888.00 2013-11-09 04:25:30.625 313 12752.42 317.73 54820.32 88888.00 2013-11-09 04:25:30.750 313 12752.45 317.75 54820.35 88888.00 2013-11-09 04:25:30.875 313 12752.50 317.77 54820.32 88888.00 2013-11-09 04:25:31.000 313 12752.52 317.77 54820.32 88888.00 2013-11-09 04:25:31.125 313 12752.55 317.80 54820.32 88888.00 2013-11-09 04:25:31.250 313 12752.58 317.77 54820.35 88888.00 2013-11-09 04:25:31.375 313 12752.67 317.85 54820.35 88888.00 2013-11-09 04:25:31.500 313 12752.75 317.90 54820.35 88888.00 2013-11-09 04:25:31.625 313 12752.77 317.90 54820.38 88888.00 2013-11-09 04:25:31.750 313 12752.80 317.90 54820.35 88888.00 2013-11-09 04:25:31.875 313 12752.85 317.93 54820.32 88888.00 2013-11-09 04:25:32.000 313 12752.88 317.90 54820.32 88888.00 2013-11-09 04:25:32.125 313 12752.90 317.98 54820.35 88888.00 2013-11-09 04:25:32.250 313 12752.90 318.02 54820.38 88888.00 2013-11-09 04:25:32.375 313 12752.95 318.05 54820.32 88888.00 2013-11-09 04:25:32.500 313 12753.00 318.05 54820.32 88888.00 2013-11-09 04:25:32.625 313 12753.05 318.10 54820.35 88888.00 2013-11-09 04:25:32.750 313 12753.10 318.12 54820.35 88888.00 2013-11-09 04:25:32.875 313 12753.15 318.15 54820.35 88888.00 2013-11-09 04:25:33.000 313 12753.17 318.12 54820.32 88888.00 2013-11-09 04:25:33.125 313 12753.23 318.15 54820.35 88888.00 2013-11-09 04:25:33.250 313 12753.30 318.15 54820.35 88888.00 2013-11-09 04:25:33.375 313 12753.35 318.15 54820.38 88888.00 2013-11-09 04:25:33.500 313 12753.42 318.20 54820.40 88888.00 2013-11-09 04:25:33.625 313 12753.52 318.25 54820.40 88888.00 2013-11-09 04:25:33.750 313 12753.58 318.25 54820.43 88888.00 2013-11-09 04:25:33.875 313 12753.62 318.30 54820.40 88888.00 2013-11-09 04:25:34.000 313 12753.65 318.27 54820.40 88888.00 2013-11-09 04:25:34.125 313 12753.70 318.32 54820.40 88888.00 2013-11-09 04:25:34.250 313 12753.73 318.35 54820.43 88888.00 2013-11-09 04:25:34.375 313 12753.73 318.35 54820.40 88888.00 2013-11-09 04:25:34.500 313 12753.80 318.32 54820.40 88888.00 2013-11-09 04:25:34.625 313 12753.88 318.35 54820.40 88888.00 2013-11-09 04:25:34.750 313 12753.95 318.38 54820.43 88888.00 2013-11-09 04:25:34.875 313 12753.98 318.40 54820.43 88888.00 2013-11-09 04:25:35.000 313 12754.00 318.40 54820.43 88888.00 2013-11-09 04:25:35.125 313 12754.08 318.43 54820.40 88888.00 2013-11-09 04:25:35.250 313 12754.05 318.40 54820.40 88888.00 2013-11-09 04:25:35.375 313 12754.08 318.45 54820.43 88888.00 2013-11-09 04:25:35.500 313 12754.15 318.45 54820.47 88888.00 2013-11-09 04:25:35.625 313 12754.25 318.45 54820.45 88888.00 2013-11-09 04:25:35.750 313 12754.30 318.48 54820.45 88888.00 2013-11-09 04:25:35.875 313 12754.33 318.50 54820.43 88888.00 2013-11-09 04:25:36.000 313 12754.38 318.50 54820.43 88888.00 2013-11-09 04:25:36.125 313 12754.42 318.50 54820.45 88888.00 2013-11-09 04:25:36.250 313 12754.52 318.55 54820.45 88888.00 2013-11-09 04:25:36.375 313 12754.65 318.62 54820.45 88888.00 2013-11-09 04:25:36.500 313 12754.73 318.65 54820.45 88888.00 2013-11-09 04:25:36.625 313 12754.80 318.68 54820.47 88888.00 2013-11-09 04:25:36.750 313 12754.83 318.68 54820.47 88888.00 2013-11-09 04:25:36.875 313 12754.88 318.70 54820.47 88888.00 2013-11-09 04:25:37.000 313 12754.90 318.73 54820.47 88888.00 2013-11-09 04:25:37.125 313 12754.88 318.75 54820.47 88888.00 2013-11-09 04:25:37.250 313 12754.88 318.77 54820.47 88888.00 2013-11-09 04:25:37.375 313 12754.98 318.80 54820.43 88888.00 2013-11-09 04:25:37.500 313 12755.10 318.77 54820.43 88888.00 2013-11-09 04:25:37.625 313 12755.15 318.77 54820.43 88888.00 2013-11-09 04:25:37.750 313 12755.20 318.80 54820.45 88888.00 2013-11-09 04:25:37.875 313 12755.25 318.82 54820.45 88888.00 2013-11-09 04:25:38.000 313 12755.27 318.85 54820.45 88888.00 2013-11-09 04:25:38.125 313 12755.30 318.85 54820.47 88888.00 2013-11-09 04:25:38.250 313 12755.33 318.85 54820.47 88888.00 2013-11-09 04:25:38.375 313 12755.35 318.82 54820.47 88888.00 2013-11-09 04:25:38.500 313 12755.42 318.88 54820.47 88888.00 2013-11-09 04:25:38.625 313 12755.48 318.88 54820.50 88888.00 2013-11-09 04:25:38.750 313 12755.50 318.93 54820.50 88888.00 2013-11-09 04:25:38.875 313 12755.55 318.93 54820.50 88888.00 2013-11-09 04:25:39.000 313 12755.62 318.98 54820.50 88888.00 2013-11-09 04:25:39.125 313 12755.70 318.95 54820.47 88888.00 2013-11-09 04:25:39.250 313 12755.73 318.98 54820.53 88888.00 2013-11-09 04:25:39.375 313 12755.80 318.98 54820.50 88888.00 2013-11-09 04:25:39.500 313 12755.83 318.98 54820.53 88888.00 2013-11-09 04:25:39.625 313 12755.92 319.00 54820.50 88888.00 2013-11-09 04:25:39.750 313 12756.00 319.05 54820.50 88888.00 2013-11-09 04:25:39.875 313 12756.05 319.05 54820.53 88888.00 2013-11-09 04:25:40.000 313 12756.08 319.02 54820.53 88888.00 2013-11-09 04:25:40.125 313 12756.08 319.02 54820.55 88888.00 2013-11-09 04:25:40.250 313 12756.10 319.02 54820.53 88888.00 2013-11-09 04:25:40.375 313 12756.15 319.05 54820.50 88888.00 2013-11-09 04:25:40.500 313 12756.15 319.05 54820.53 88888.00 2013-11-09 04:25:40.625 313 12756.20 319.07 54820.57 88888.00 2013-11-09 04:25:40.750 313 12756.23 319.12 54820.55 88888.00 2013-11-09 04:25:40.875 313 12756.25 319.10 54820.53 88888.00 2013-11-09 04:25:41.000 313 12756.33 319.12 54820.55 88888.00 2013-11-09 04:25:41.125 313 12756.35 319.15 54820.53 88888.00 2013-11-09 04:25:41.250 313 12756.42 319.15 54820.55 88888.00 2013-11-09 04:25:41.375 313 12756.50 319.15 54820.55 88888.00 2013-11-09 04:25:41.500 313 12756.50 319.15 54820.55 88888.00 2013-11-09 04:25:41.625 313 12756.50 319.12 54820.55 88888.00 2013-11-09 04:25:41.750 313 12756.60 319.15 54820.57 88888.00 2013-11-09 04:25:41.875 313 12756.60 319.18 54820.57 88888.00 2013-11-09 04:25:42.000 313 12756.70 319.18 54820.60 88888.00 2013-11-09 04:25:42.125 313 12756.80 319.23 54820.60 88888.00 2013-11-09 04:25:42.250 313 12756.80 319.20 54820.62 88888.00 2013-11-09 04:25:42.375 313 12756.88 319.23 54820.60 88888.00 2013-11-09 04:25:42.500 313 12756.95 319.20 54820.65 88888.00 2013-11-09 04:25:42.625 313 12757.00 319.23 54820.62 88888.00 2013-11-09 04:25:42.750 313 12757.08 319.27 54820.62 88888.00 2013-11-09 04:25:42.875 313 12757.10 319.30 54820.65 88888.00 2013-11-09 04:25:43.000 313 12757.15 319.30 54820.62 88888.00 2013-11-09 04:25:43.125 313 12757.17 319.32 54820.62 88888.00 2013-11-09 04:25:43.250 313 12757.23 319.35 54820.62 88888.00 2013-11-09 04:25:43.375 313 12757.40 319.40 54820.65 88888.00 2013-11-09 04:25:43.500 313 12757.50 319.43 54820.65 88888.00 2013-11-09 04:25:43.625 313 12757.55 319.38 54820.65 88888.00 2013-11-09 04:25:43.750 313 12757.58 319.40 54820.65 88888.00 2013-11-09 04:25:43.875 313 12757.60 319.40 54820.65 88888.00 2013-11-09 04:25:44.000 313 12757.62 319.43 54820.62 88888.00 2013-11-09 04:25:44.125 313 12757.65 319.43 54820.65 88888.00 2013-11-09 04:25:44.250 313 12757.65 319.43 54820.65 88888.00 2013-11-09 04:25:44.375 313 12757.75 319.45 54820.65 88888.00 2013-11-09 04:25:44.500 313 12757.83 319.45 54820.68 88888.00 2013-11-09 04:25:44.625 313 12757.90 319.48 54820.68 88888.00 2013-11-09 04:25:44.750 313 12757.92 319.50 54820.68 88888.00 2013-11-09 04:25:44.875 313 12758.00 319.50 54820.68 88888.00 2013-11-09 04:25:45.000 313 12758.05 319.48 54820.68 88888.00 2013-11-09 04:25:45.125 313 12758.08 319.50 54820.68 88888.00 2013-11-09 04:25:45.250 313 12758.15 319.52 54820.65 88888.00 2013-11-09 04:25:45.375 313 12758.27 319.52 54820.70 88888.00 2013-11-09 04:25:45.500 313 12758.27 319.52 54820.70 88888.00 2013-11-09 04:25:45.625 313 12758.30 319.52 54820.68 88888.00 2013-11-09 04:25:45.750 313 12758.35 319.52 54820.65 88888.00 2013-11-09 04:25:45.875 313 12758.35 319.50 54820.62 88888.00 2013-11-09 04:25:46.000 313 12758.27 319.48 54820.62 88888.00 2013-11-09 04:25:46.125 313 12758.33 319.52 54820.68 88888.00 2013-11-09 04:25:46.250 313 12758.40 319.55 54820.68 88888.00 2013-11-09 04:25:46.375 313 12758.55 319.55 54820.68 88888.00 2013-11-09 04:25:46.500 313 12758.58 319.57 54820.68 88888.00 2013-11-09 04:25:46.625 313 12758.60 319.57 54820.70 88888.00 2013-11-09 04:25:46.750 313 12758.62 319.57 54820.70 88888.00 2013-11-09 04:25:46.875 313 12758.70 319.60 54820.70 88888.00 2013-11-09 04:25:47.000 313 12758.75 319.65 54820.70 88888.00 2013-11-09 04:25:47.125 313 12758.83 319.65 54820.72 88888.00 2013-11-09 04:25:47.250 313 12758.85 319.60 54820.70 88888.00 2013-11-09 04:25:47.375 313 12758.90 319.57 54820.68 88888.00 2013-11-09 04:25:47.500 313 12758.98 319.62 54820.72 88888.00 2013-11-09 04:25:47.625 313 12759.02 319.65 54820.75 88888.00 2013-11-09 04:25:47.750 313 12759.02 319.65 54820.75 88888.00 2013-11-09 04:25:47.875 313 12759.02 319.68 54820.78 88888.00 2013-11-09 04:25:48.000 313 12759.10 319.68 54820.75 88888.00 2013-11-09 04:25:48.125 313 12759.15 319.70 54820.75 88888.00 2013-11-09 04:25:48.250 313 12759.15 319.65 54820.75 88888.00 2013-11-09 04:25:48.375 313 12759.17 319.70 54820.75 88888.00 2013-11-09 04:25:48.500 313 12759.23 319.75 54820.80 88888.00 2013-11-09 04:25:48.625 313 12759.33 319.77 54820.80 88888.00 2013-11-09 04:25:48.750 313 12759.35 319.77 54820.80 88888.00 2013-11-09 04:25:48.875 313 12759.40 319.77 54820.78 88888.00 2013-11-09 04:25:49.000 313 12759.38 319.77 54820.80 88888.00 2013-11-09 04:25:49.125 313 12759.40 319.82 54820.80 88888.00 2013-11-09 04:25:49.250 313 12759.42 319.80 54820.80 88888.00 2013-11-09 04:25:49.375 313 12759.55 319.82 54820.80 88888.00 2013-11-09 04:25:49.500 313 12759.58 319.85 54820.78 88888.00 2013-11-09 04:25:49.625 313 12759.60 319.85 54820.78 88888.00 2013-11-09 04:25:49.750 313 12759.65 319.88 54820.80 88888.00 2013-11-09 04:25:49.875 313 12759.70 319.90 54820.80 88888.00 2013-11-09 04:25:50.000 313 12759.80 319.90 54820.80 88888.00 2013-11-09 04:25:50.125 313 12759.88 319.95 54820.80 88888.00 2013-11-09 04:25:50.250 313 12759.83 319.90 54820.78 88888.00 2013-11-09 04:25:50.375 313 12759.85 319.93 54820.78 88888.00 2013-11-09 04:25:50.500 313 12759.92 319.93 54820.80 88888.00 2013-11-09 04:25:50.625 313 12759.90 319.95 54820.80 88888.00 2013-11-09 04:25:50.750 313 12759.98 319.98 54820.80 88888.00 2013-11-09 04:25:50.875 313 12760.05 319.98 54820.80 88888.00 2013-11-09 04:25:51.000 313 12760.08 319.98 54820.80 88888.00 2013-11-09 04:25:51.125 313 12760.12 319.98 54820.80 88888.00 2013-11-09 04:25:51.250 313 12760.15 320.00 54820.82 88888.00 2013-11-09 04:25:51.375 313 12760.25 320.02 54820.85 88888.00 2013-11-09 04:25:51.500 313 12760.33 320.05 54820.82 88888.00 2013-11-09 04:25:51.625 313 12760.35 320.05 54820.82 88888.00 2013-11-09 04:25:51.750 313 12760.33 320.05 54820.80 88888.00 2013-11-09 04:25:51.875 313 12760.38 320.05 54820.82 88888.00 2013-11-09 04:25:52.000 313 12760.48 320.07 54820.82 88888.00 2013-11-09 04:25:52.125 313 12760.45 320.10 54820.85 88888.00 2013-11-09 04:25:52.250 313 12760.50 320.07 54820.85 88888.00 2013-11-09 04:25:52.375 313 12760.65 320.15 54820.88 88888.00 2013-11-09 04:25:52.500 313 12760.67 320.15 54820.85 88888.00 2013-11-09 04:25:52.625 313 12760.67 320.12 54820.85 88888.00 2013-11-09 04:25:52.750 313 12760.73 320.12 54820.88 88888.00 2013-11-09 04:25:52.875 313 12760.75 320.15 54820.90 88888.00 2013-11-09 04:25:53.000 313 12760.77 320.15 54820.88 88888.00 2013-11-09 04:25:53.125 313 12760.83 320.18 54820.90 88888.00 2013-11-09 04:25:53.250 313 12760.85 320.20 54820.93 88888.00 2013-11-09 04:25:53.375 313 12760.85 320.18 54820.93 88888.00 2013-11-09 04:25:53.500 313 12760.85 320.20 54820.90 88888.00 2013-11-09 04:25:53.625 313 12760.90 320.20 54820.90 88888.00 2013-11-09 04:25:53.750 313 12761.00 320.23 54820.93 88888.00 2013-11-09 04:25:53.875 313 12761.05 320.23 54820.93 88888.00 2013-11-09 04:25:54.000 313 12761.12 320.25 54820.90 88888.00 2013-11-09 04:25:54.125 313 12761.15 320.27 54820.95 88888.00 2013-11-09 04:25:54.250 313 12761.20 320.27 54820.97 88888.00 2013-11-09 04:25:54.375 313 12761.30 320.27 54820.95 88888.00 2013-11-09 04:25:54.500 313 12761.35 320.32 54820.95 88888.00 2013-11-09 04:25:54.625 313 12761.38 320.35 54820.97 88888.00 2013-11-09 04:25:54.750 313 12761.40 320.35 54820.97 88888.00 2013-11-09 04:25:54.875 313 12761.48 320.38 54820.95 88888.00 2013-11-09 04:25:55.000 313 12761.55 320.38 54820.97 88888.00 2013-11-09 04:25:55.125 313 12761.58 320.40 54820.97 88888.00 2013-11-09 04:25:55.250 313 12761.60 320.40 54820.95 88888.00 2013-11-09 04:25:55.375 313 12761.65 320.40 54820.95 88888.00 2013-11-09 04:25:55.500 313 12761.70 320.45 54820.95 88888.00 2013-11-09 04:25:55.625 313 12761.75 320.48 54820.95 88888.00 2013-11-09 04:25:55.750 313 12761.80 320.50 54820.95 88888.00 2013-11-09 04:25:55.875 313 12761.80 320.52 54820.95 88888.00 2013-11-09 04:25:56.000 313 12761.88 320.55 54820.95 88888.00 2013-11-09 04:25:56.125 313 12761.98 320.57 54821.00 88888.00 2013-11-09 04:25:56.250 313 12761.95 320.57 54821.00 88888.00 2013-11-09 04:25:56.375 313 12762.02 320.62 54821.00 88888.00 2013-11-09 04:25:56.500 313 12762.05 320.62 54820.97 88888.00 2013-11-09 04:25:56.625 313 12762.12 320.65 54820.97 88888.00 2013-11-09 04:25:56.750 313 12762.17 320.68 54820.95 88888.00 2013-11-09 04:25:56.875 313 12762.27 320.68 54820.97 88888.00 2013-11-09 04:25:57.000 313 12762.38 320.70 54820.97 88888.00 2013-11-09 04:25:57.125 313 12762.42 320.75 54820.97 88888.00 2013-11-09 04:25:57.250 313 12762.38 320.75 54821.05 88888.00 2013-11-09 04:25:57.375 313 12762.38 320.73 54821.05 88888.00 2013-11-09 04:25:57.500 313 12762.45 320.77 54821.07 88888.00 2013-11-09 04:25:57.625 313 12762.50 320.77 54821.05 88888.00 2013-11-09 04:25:57.750 313 12762.58 320.80 54821.05 88888.00 2013-11-09 04:25:57.875 313 12762.55 320.80 54821.07 88888.00 2013-11-09 04:25:58.000 313 12762.52 320.85 54821.07 88888.00 2013-11-09 04:25:58.125 313 12762.58 320.88 54821.07 88888.00 2013-11-09 04:25:58.250 313 12762.60 320.88 54821.10 88888.00 2013-11-09 04:25:58.375 313 12762.62 320.88 54821.07 88888.00 2013-11-09 04:25:58.500 313 12762.67 320.90 54821.05 88888.00 2013-11-09 04:25:58.625 313 12762.80 320.93 54821.10 88888.00 2013-11-09 04:25:58.750 313 12762.85 320.90 54821.07 88888.00 2013-11-09 04:25:58.875 313 12762.88 320.88 54821.07 88888.00 2013-11-09 04:25:59.000 313 12762.92 320.93 54821.07 88888.00 2013-11-09 04:25:59.125 313 12762.98 320.98 54821.07 88888.00 2013-11-09 04:25:59.250 313 12763.02 320.95 54821.10 88888.00 2013-11-09 04:25:59.375 313 12763.12 320.98 54821.10 88888.00 2013-11-09 04:25:59.500 313 12763.17 321.00 54821.12 88888.00 2013-11-09 04:25:59.625 313 12763.25 321.00 54821.12 88888.00 2013-11-09 04:25:59.750 313 12763.30 321.02 54821.12 88888.00 2013-11-09 04:25:59.875 313 12763.33 321.00 54821.12 88888.00 2013-11-09 04:26:00.000 313 12763.42 321.00 54821.12 88888.00 2013-11-09 04:26:00.125 313 12763.45 321.02 54821.15 88888.00 2013-11-09 04:26:00.250 313 12763.42 321.02 54821.18 88888.00 2013-11-09 04:26:00.375 313 12763.50 321.10 54821.15 88888.00 2013-11-09 04:26:00.500 313 12763.50 321.07 54821.15 88888.00 2013-11-09 04:26:00.625 313 12763.45 321.07 54821.15 88888.00 2013-11-09 04:26:00.750 313 12763.50 321.07 54821.15 88888.00 2013-11-09 04:26:00.875 313 12763.58 321.10 54821.15 88888.00 2013-11-09 04:26:01.000 313 12763.65 321.10 54821.15 88888.00 2013-11-09 04:26:01.125 313 12763.65 321.12 54821.18 88888.00 2013-11-09 04:26:01.250 313 12763.67 321.12 54821.18 88888.00 2013-11-09 04:26:01.375 313 12763.77 321.12 54821.20 88888.00 2013-11-09 04:26:01.500 313 12763.83 321.10 54821.20 88888.00 2013-11-09 04:26:01.625 313 12763.88 321.10 54821.20 88888.00 2013-11-09 04:26:01.750 313 12763.90 321.10 54821.20 88888.00 2013-11-09 04:26:01.875 313 12763.92 321.07 54821.20 88888.00 2013-11-09 04:26:02.000 313 12763.92 321.12 54821.20 88888.00 2013-11-09 04:26:02.125 313 12764.00 321.18 54821.22 88888.00 2013-11-09 04:26:02.250 313 12764.05 321.23 54821.25 88888.00 2013-11-09 04:26:02.375 313 12764.12 321.18 54821.20 88888.00 2013-11-09 04:26:02.500 313 12764.08 321.15 54821.20 88888.00 2013-11-09 04:26:02.625 313 12764.10 321.20 54821.25 88888.00 2013-11-09 04:26:02.750 313 12764.15 321.20 54821.20 88888.00 2013-11-09 04:26:02.875 313 12764.20 321.20 54821.22 88888.00 2013-11-09 04:26:03.000 313 12764.30 321.23 54821.25 88888.00 2013-11-09 04:26:03.125 313 12764.33 321.23 54821.25 88888.00 2013-11-09 04:26:03.250 313 12764.35 321.27 54821.28 88888.00 2013-11-09 04:26:03.375 313 12764.45 321.25 54821.25 88888.00 2013-11-09 04:26:03.500 313 12764.45 321.23 54821.22 88888.00 2013-11-09 04:26:03.625 313 12764.48 321.23 54821.22 88888.00 2013-11-09 04:26:03.750 313 12764.55 321.30 54821.25 88888.00 2013-11-09 04:26:03.875 313 12764.58 321.30 54821.25 88888.00 2013-11-09 04:26:04.000 313 12764.62 321.27 54821.22 88888.00 2013-11-09 04:26:04.125 313 12764.70 321.30 54821.25 88888.00 2013-11-09 04:26:04.250 313 12764.73 321.32 54821.30 88888.00 2013-11-09 04:26:04.375 313 12764.77 321.32 54821.28 88888.00 2013-11-09 04:26:04.500 313 12764.80 321.38 54821.30 88888.00 2013-11-09 04:26:04.625 313 12764.85 321.40 54821.32 88888.00 2013-11-09 04:26:04.750 313 12764.88 321.40 54821.32 88888.00 2013-11-09 04:26:04.875 313 12764.85 321.45 54821.30 88888.00 2013-11-09 04:26:05.000 313 12764.85 321.48 54821.28 88888.00 2013-11-09 04:26:05.125 313 12764.88 321.48 54821.28 88888.00 2013-11-09 04:26:05.250 313 12764.88 321.43 54821.28 88888.00 2013-11-09 04:26:05.375 313 12764.98 321.43 54821.28 88888.00 2013-11-09 04:26:05.500 313 12765.05 321.45 54821.30 88888.00 2013-11-09 04:26:05.625 313 12765.08 321.50 54821.30 88888.00 2013-11-09 04:26:05.750 313 12765.15 321.52 54821.32 88888.00 2013-11-09 04:26:05.875 313 12765.27 321.55 54821.32 88888.00 2013-11-09 04:26:06.000 313 12765.33 321.55 54821.32 88888.00 2013-11-09 04:26:06.125 313 12765.33 321.55 54821.30 88888.00 2013-11-09 04:26:06.250 313 12765.30 321.60 54821.30 88888.00 2013-11-09 04:26:06.375 313 12765.30 321.62 54821.30 88888.00 2013-11-09 04:26:06.500 313 12765.35 321.60 54821.30 88888.00 2013-11-09 04:26:06.625 313 12765.42 321.62 54821.32 88888.00 2013-11-09 04:26:06.750 313 12765.52 321.68 54821.35 88888.00 2013-11-09 04:26:06.875 313 12765.52 321.68 54821.38 88888.00 2013-11-09 04:26:07.000 313 12765.50 321.73 54821.38 88888.00 2013-11-09 04:26:07.125 313 12765.55 321.75 54821.38 88888.00 2013-11-09 04:26:07.250 313 12765.55 321.75 54821.40 88888.00 2013-11-09 04:26:07.375 313 12765.67 321.77 54821.40 88888.00 2013-11-09 04:26:07.500 313 12765.70 321.77 54821.38 88888.00 2013-11-09 04:26:07.625 313 12765.75 321.75 54821.38 88888.00 2013-11-09 04:26:07.750 313 12765.77 321.77 54821.38 88888.00 2013-11-09 04:26:07.875 313 12765.83 321.85 54821.43 88888.00 2013-11-09 04:26:08.000 313 12765.88 321.90 54821.38 88888.00 2013-11-09 04:26:08.125 313 12765.90 321.90 54821.43 88888.00 2013-11-09 04:26:08.250 313 12765.90 321.93 54821.40 88888.00 2013-11-09 04:26:08.375 313 12766.02 321.93 54821.43 88888.00 2013-11-09 04:26:08.500 313 12766.08 321.95 54821.43 88888.00 2013-11-09 04:26:08.625 313 12766.12 321.98 54821.45 88888.00 2013-11-09 04:26:08.750 313 12766.12 322.00 54821.45 88888.00 2013-11-09 04:26:08.875 313 12766.15 322.02 54821.45 88888.00 2013-11-09 04:26:09.000 313 13497.08 322.02 54821.40 88888.00 2013-11-09 04:26:09.125 313 13048.42 322.07 54821.43 88888.00 2013-11-09 04:26:09.250 313 12725.80 322.12 54821.50 88888.00 2013-11-09 04:26:09.375 313 12708.33 322.18 54821.50 88888.00 2013-11-09 04:26:09.500 313 12755.70 322.20 54821.47 88888.00 2013-11-09 04:26:09.625 313 12766.12 322.20 54821.45 88888.00 2013-11-09 04:26:09.750 313 12757.55 322.25 54821.45 88888.00 2013-11-09 04:26:09.875 313 12753.75 322.27 54821.50 88888.00 2013-11-09 04:26:10.000 313 12754.80 322.30 54821.50 88888.00 2013-11-09 04:26:10.125 313 12755.80 322.30 54821.50 88888.00 2013-11-09 04:26:10.250 313 12755.73 322.30 54821.50 88888.00 2013-11-09 04:26:10.375 313 12755.58 322.32 54821.50 88888.00 2013-11-09 04:26:10.500 313 12755.62 322.35 54821.50 88888.00 2013-11-09 04:26:10.625 313 12755.70 322.35 54821.53 88888.00 2013-11-09 04:26:10.750 313 12755.85 322.38 54821.50 88888.00 2013-11-09 04:26:10.875 313 12755.83 322.40 54821.53 88888.00 2013-11-09 04:26:11.000 313 12755.80 322.43 54821.53 88888.00 2013-11-09 04:26:11.125 313 12755.88 322.40 54821.53 88888.00 2013-11-09 04:26:11.250 313 12755.90 322.45 54821.55 88888.00 2013-11-09 04:26:11.375 313 12755.95 322.48 54821.55 88888.00 2013-11-09 04:26:11.500 313 12756.00 322.45 54821.55 88888.00 2013-11-09 04:26:11.625 313 12756.05 322.50 54821.55 88888.00 2013-11-09 04:26:11.750 313 12756.08 322.52 54821.57 88888.00 2013-11-09 04:26:11.875 313 12756.02 322.55 54821.57 88888.00 2013-11-09 04:26:12.000 313 12756.05 322.55 54821.55 88888.00 2013-11-09 04:26:12.125 313 12756.08 322.52 54821.57 88888.00 2013-11-09 04:26:12.250 313 12756.12 322.57 54821.57 88888.00 2013-11-09 04:26:12.375 313 12756.15 322.57 54821.55 88888.00 2013-11-09 04:26:12.500 313 12756.23 322.60 54821.55 88888.00 2013-11-09 04:26:12.625 313 12756.33 322.62 54821.55 88888.00 2013-11-09 04:26:12.750 313 12756.33 322.65 54821.55 88888.00 2013-11-09 04:26:12.875 313 12756.38 322.70 54821.55 88888.00 2013-11-09 04:26:13.000 313 12756.45 322.73 54821.57 88888.00 2013-11-09 04:26:13.125 313 12756.55 322.77 54821.60 88888.00 2013-11-09 04:26:13.250 313 12756.55 322.77 54821.60 88888.00 2013-11-09 04:26:13.375 313 12756.55 322.80 54821.57 88888.00 2013-11-09 04:26:13.500 313 12756.62 322.80 54821.62 88888.00 2013-11-09 04:26:13.625 313 12756.73 322.82 54821.60 88888.00 2013-11-09 04:26:13.750 313 12756.77 322.85 54821.60 88888.00 2013-11-09 04:26:13.875 313 12756.80 322.85 54821.60 88888.00 2013-11-09 04:26:14.000 313 12756.83 322.90 54821.60 88888.00 2013-11-09 04:26:14.125 313 12756.88 322.93 54821.62 88888.00 2013-11-09 04:26:14.250 313 12756.90 322.95 54821.62 88888.00 2013-11-09 04:26:14.375 313 12756.98 323.00 54821.62 88888.00 2013-11-09 04:26:14.500 313 12757.00 323.00 54821.60 88888.00 2013-11-09 04:26:14.625 313 12757.00 323.00 54821.60 88888.00 2013-11-09 04:26:14.750 313 12757.08 323.05 54821.62 88888.00 2013-11-09 04:26:14.875 313 12757.10 323.07 54821.62 88888.00 2013-11-09 04:26:15.000 313 12757.20 323.10 54821.65 88888.00 2013-11-09 04:26:15.125 313 12757.17 323.15 54821.65 88888.00 2013-11-09 04:26:15.250 313 12757.12 323.18 54821.65 88888.00 2013-11-09 04:26:15.375 313 12757.17 323.20 54821.65 88888.00 2013-11-09 04:26:15.500 313 12757.30 323.23 54821.65 88888.00 2013-11-09 04:26:15.625 313 12757.40 323.23 54821.65 88888.00 2013-11-09 04:26:15.750 313 12757.42 323.25 54821.68 88888.00 2013-11-09 04:26:15.875 313 12757.45 323.27 54821.68 88888.00 2013-11-09 04:26:16.000 313 12757.50 323.25 54821.65 88888.00 2013-11-09 04:26:16.125 313 12757.58 323.30 54821.68 88888.00 2013-11-09 04:26:16.250 313 12757.60 323.35 54821.68 88888.00 2013-11-09 04:26:16.375 313 12757.70 323.38 54821.70 88888.00 2013-11-09 04:26:16.500 313 12757.70 323.43 54821.68 88888.00 2013-11-09 04:26:16.625 313 12757.73 323.45 54821.70 88888.00 2013-11-09 04:26:16.750 313 12757.75 323.50 54821.70 88888.00 2013-11-09 04:26:16.875 313 12757.80 323.52 54821.70 88888.00 2013-11-09 04:26:17.000 313 12757.95 323.55 54821.70 88888.00 2013-11-09 04:26:17.125 313 12758.08 323.57 54821.72 88888.00 2013-11-09 04:26:17.250 313 12758.10 323.60 54821.72 88888.00 2013-11-09 04:26:17.375 313 12758.10 323.62 54821.70 88888.00 2013-11-09 04:26:17.500 313 12758.20 323.62 54821.70 88888.00 2013-11-09 04:26:17.625 313 12758.30 323.65 54821.72 88888.00 2013-11-09 04:26:17.750 313 12758.33 323.70 54821.72 88888.00 2013-11-09 04:26:17.875 313 12758.30 323.73 54821.72 88888.00 2013-11-09 04:26:18.000 313 12758.30 323.77 54821.70 88888.00 2013-11-09 04:26:18.125 313 12758.40 323.82 54821.75 88888.00 2013-11-09 04:26:18.250 313 12758.48 323.85 54821.75 88888.00 2013-11-09 04:26:18.375 313 12758.55 323.88 54821.78 88888.00 2013-11-09 04:26:18.500 313 12758.58 323.90 54821.75 88888.00 2013-11-09 04:26:18.625 313 12758.62 323.90 54821.78 88888.00 2013-11-09 04:26:18.750 313 12758.62 323.93 54821.75 88888.00 2013-11-09 04:26:18.875 313 12758.70 323.95 54821.80 88888.00 2013-11-09 04:26:19.000 313 12758.75 324.00 54821.78 88888.00 2013-11-09 04:26:19.125 313 12758.75 324.02 54821.80 88888.00 2013-11-09 04:26:19.250 313 12758.67 324.02 54821.78 88888.00 2013-11-09 04:26:19.375 313 12758.77 324.05 54821.80 88888.00 2013-11-09 04:26:19.500 313 12758.90 324.10 54821.80 88888.00 2013-11-09 04:26:19.625 313 12758.95 324.10 54821.80 88888.00 2013-11-09 04:26:19.750 313 12759.00 324.18 54821.80 88888.00 2013-11-09 04:26:19.875 313 12759.10 324.18 54821.82 88888.00 2013-11-09 04:26:20.000 313 12759.17 324.23 54821.82 88888.00 2013-11-09 04:26:20.125 313 12759.23 324.25 54821.82 88888.00 2013-11-09 04:26:20.250 313 12759.23 324.27 54821.85 88888.00 2013-11-09 04:26:20.375 313 12759.25 324.32 54821.85 88888.00 2013-11-09 04:26:20.500 313 12759.27 324.35 54821.88 88888.00 2013-11-09 04:26:20.625 313 12759.27 324.38 54821.88 88888.00 2013-11-09 04:26:20.750 313 12759.40 324.43 54821.88 88888.00 2013-11-09 04:26:20.875 313 12759.45 324.50 54821.90 88888.00 2013-11-09 04:26:21.000 313 12759.48 324.52 54821.90 88888.00 2013-11-09 04:26:21.125 313 12759.50 324.55 54821.90 88888.00 2013-11-09 04:26:21.250 313 12759.50 324.57 54821.90 88888.00 2013-11-09 04:26:21.375 313 12759.55 324.62 54821.90 88888.00 2013-11-09 04:26:21.500 313 12759.62 324.68 54821.93 88888.00 2013-11-09 04:26:21.625 313 12759.70 324.70 54821.95 88888.00 2013-11-09 04:26:21.750 313 12759.73 324.73 54821.97 88888.00 2013-11-09 04:26:21.875 313 12759.75 324.75 54821.95 88888.00 2013-11-09 04:26:22.000 313 12759.75 324.75 54821.93 88888.00 2013-11-09 04:26:22.125 313 12759.85 324.80 54821.95 88888.00 2013-11-09 04:26:22.250 313 12759.92 324.82 54821.95 88888.00 2013-11-09 04:26:22.375 313 12760.00 324.88 54821.97 88888.00 2013-11-09 04:26:22.500 313 12760.05 324.90 54821.97 88888.00 2013-11-09 04:26:22.625 313 12760.08 324.95 54821.97 88888.00 2013-11-09 04:26:22.750 313 12760.10 324.98 54821.97 88888.00 2013-11-09 04:26:22.875 313 12760.08 325.00 54821.97 88888.00 2013-11-09 04:26:23.000 313 12760.15 325.05 54822.00 88888.00 2013-11-09 04:26:23.125 313 12760.25 325.10 54822.00 88888.00 2013-11-09 04:26:23.250 313 12760.25 325.10 54822.00 88888.00 2013-11-09 04:26:23.375 313 12760.30 325.15 54822.03 88888.00 2013-11-09 04:26:23.500 313 12760.27 325.23 54822.03 88888.00 2013-11-09 04:26:23.625 313 12760.30 325.20 54822.00 88888.00 2013-11-09 04:26:23.750 313 12760.38 325.25 54822.05 88888.00 2013-11-09 04:26:23.875 313 12760.42 325.30 54822.05 88888.00 2013-11-09 04:26:24.000 313 12760.40 325.32 54822.05 88888.00 2013-11-09 04:26:24.125 313 12760.40 325.38 54822.07 88888.00 2013-11-09 04:26:24.250 313 12760.45 325.38 54822.07 88888.00 2013-11-09 04:26:24.375 313 12760.58 325.43 54822.07 88888.00 2013-11-09 04:26:24.500 313 12760.62 325.48 54822.10 88888.00 2013-11-09 04:26:24.625 313 12760.62 325.50 54822.07 88888.00 2013-11-09 04:26:24.750 313 12760.62 325.52 54822.10 88888.00 2013-11-09 04:26:24.875 313 12760.62 325.55 54822.12 88888.00 2013-11-09 04:26:25.000 313 12760.65 325.55 54822.12 88888.00 2013-11-09 04:26:25.125 313 12760.67 325.62 54822.10 88888.00 2013-11-09 04:26:25.250 313 12760.70 325.65 54822.12 88888.00 2013-11-09 04:26:25.375 313 12760.77 325.68 54822.12 88888.00 2013-11-09 04:26:25.500 313 12760.83 325.75 54822.15 88888.00 2013-11-09 04:26:25.625 313 12760.83 325.80 54822.18 88888.00 2013-11-09 04:26:25.750 313 12760.90 325.77 54822.20 88888.00 2013-11-09 04:26:25.875 313 12760.92 325.82 54822.18 88888.00 2013-11-09 04:26:26.000 313 12760.92 325.85 54822.15 88888.00 2013-11-09 04:26:26.125 313 12760.95 325.90 54822.18 88888.00 2013-11-09 04:26:26.250 313 12761.02 325.93 54822.20 88888.00 2013-11-09 04:26:26.375 313 12761.17 325.95 54822.20 88888.00 2013-11-09 04:26:26.500 313 12761.17 325.98 54822.25 88888.00 2013-11-09 04:26:26.625 313 12761.17 326.05 54822.22 88888.00 2013-11-09 04:26:26.750 313 12761.23 326.10 54822.25 88888.00 2013-11-09 04:26:26.875 313 12761.30 326.12 54822.28 88888.00 2013-11-09 04:26:27.000 313 12761.38 326.18 54822.30 88888.00 2013-11-09 04:26:27.125 313 12761.40 326.23 54822.30 88888.00 2013-11-09 04:26:27.250 313 12761.42 326.27 54822.32 88888.00 2013-11-09 04:26:27.375 313 12761.48 326.32 54822.32 88888.00 2013-11-09 04:26:27.500 313 12761.50 326.32 54822.32 88888.00 2013-11-09 04:26:27.625 313 12761.52 326.38 54822.32 88888.00 2013-11-09 04:26:27.750 313 12761.58 326.43 54822.35 88888.00 2013-11-09 04:26:27.875 313 12761.62 326.45 54822.35 88888.00 2013-11-09 04:26:28.000 313 12761.62 326.48 54822.35 88888.00 2013-11-09 04:26:28.125 313 12761.60 326.52 54822.38 88888.00 2013-11-09 04:26:28.250 313 12761.58 326.57 54822.40 88888.00 2013-11-09 04:26:28.375 313 12761.60 326.62 54822.40 88888.00 2013-11-09 04:26:28.500 313 12761.70 326.68 54822.40 88888.00 2013-11-09 04:26:28.625 313 12761.75 326.70 54822.40 88888.00 2013-11-09 04:26:28.750 313 12761.77 326.75 54822.43 88888.00 2013-11-09 04:26:28.875 313 12761.83 326.80 54822.43 88888.00 2013-11-09 04:26:29.000 313 12761.85 326.82 54822.45 88888.00 2013-11-09 04:26:29.125 313 12761.88 326.88 54822.45 88888.00 2013-11-09 04:26:29.250 313 12761.88 326.90 54822.47 88888.00 2013-11-09 04:26:29.375 313 12761.90 326.95 54822.47 88888.00 2013-11-09 04:26:29.500 313 12761.95 326.98 54822.45 88888.00 2013-11-09 04:26:29.625 313 12762.00 326.98 54822.50 88888.00 2013-11-09 04:26:29.750 313 12762.00 327.02 54822.50 88888.00 2013-11-09 04:26:29.875 313 12761.98 327.07 54822.50 88888.00 2013-11-09 04:26:30.000 313 12762.02 327.10 54822.50 88888.00 2013-11-09 04:26:30.125 313 12762.08 327.15 54822.55 88888.00 2013-11-09 04:26:30.250 313 12762.15 327.20 54822.55 88888.00 2013-11-09 04:26:30.375 313 12762.23 327.23 54822.55 88888.00 2013-11-09 04:26:30.500 313 12762.25 327.27 54822.55 88888.00 2013-11-09 04:26:30.625 313 12762.25 327.30 54822.57 88888.00 2013-11-09 04:26:30.750 313 12762.30 327.32 54822.57 88888.00 2013-11-09 04:26:30.875 313 12762.33 327.38 54822.57 88888.00 2013-11-09 04:26:31.000 313 12762.35 327.43 54822.57 88888.00 2013-11-09 04:26:31.125 313 12762.45 327.48 54822.62 88888.00 2013-11-09 04:26:31.250 313 12762.50 327.52 54822.62 88888.00 2013-11-09 04:26:31.375 313 12762.52 327.55 54822.65 88888.00 2013-11-09 04:26:31.500 313 12762.52 327.62 54822.62 88888.00 2013-11-09 04:26:31.625 313 12762.58 327.62 54822.62 88888.00 2013-11-09 04:26:31.750 313 12762.58 327.65 54822.65 88888.00 2013-11-09 04:26:31.875 313 12762.62 327.73 54822.65 88888.00 2013-11-09 04:26:32.000 313 12762.67 327.77 54822.65 88888.00 2013-11-09 04:26:32.125 313 12762.73 327.80 54822.68 88888.00 2013-11-09 04:26:32.250 313 12762.75 327.80 54822.65 88888.00 2013-11-09 04:26:32.375 313 12762.83 327.82 54822.65 88888.00 2013-11-09 04:26:32.500 313 12762.83 327.93 54822.72 88888.00 2013-11-09 04:26:32.625 313 12762.90 327.98 54822.70 88888.00 2013-11-09 04:26:32.750 313 12762.95 328.00 54822.70 88888.00 2013-11-09 04:26:32.875 313 12762.95 328.05 54822.72 88888.00 2013-11-09 04:26:33.000 313 12763.00 328.07 54822.75 88888.00 2013-11-09 04:26:33.125 313 12763.02 328.12 54822.75 88888.00 2013-11-09 04:26:33.250 313 12762.98 328.15 54822.78 88888.00 2013-11-09 04:26:33.375 313 12763.05 328.23 54822.80 88888.00 2013-11-09 04:26:33.500 313 12763.10 328.27 54822.80 88888.00 2013-11-09 04:26:33.625 313 12763.17 328.32 54822.80 88888.00 2013-11-09 04:26:33.750 313 12763.20 328.38 54822.82 88888.00 2013-11-09 04:26:33.875 313 12763.25 328.38 54822.80 88888.00 2013-11-09 04:26:34.000 313 12763.27 328.40 54822.80 88888.00 2013-11-09 04:26:34.125 313 12763.33 328.45 54822.82 88888.00 2013-11-09 04:26:34.250 313 12763.33 328.48 54822.85 88888.00 2013-11-09 04:26:34.375 313 12763.27 328.48 54822.82 88888.00 2013-11-09 04:26:34.500 313 12763.23 328.50 54822.82 88888.00 2013-11-09 04:26:34.625 313 12763.27 328.55 54822.88 88888.00 2013-11-09 04:26:34.750 313 12763.33 328.62 54822.88 88888.00 2013-11-09 04:26:34.875 313 12763.35 328.62 54822.90 88888.00 2013-11-09 04:26:35.000 313 12763.40 328.65 54822.90 88888.00 2013-11-09 04:26:35.125 313 12763.48 328.68 54822.93 88888.00 2013-11-09 04:26:35.250 313 12763.45 328.73 54822.95 88888.00 2013-11-09 04:26:35.375 313 12763.50 328.75 54822.97 88888.00 2013-11-09 04:26:35.500 313 12763.55 328.77 54823.00 88888.00 2013-11-09 04:26:35.625 313 12763.50 328.77 54823.03 88888.00 2013-11-09 04:26:35.750 313 12763.50 328.85 54823.03 88888.00 2013-11-09 04:26:35.875 313 12763.52 328.88 54823.07 88888.00 2013-11-09 04:26:36.000 313 12763.58 328.90 54823.07 88888.00 2013-11-09 04:26:36.125 313 12763.60 328.90 54823.10 88888.00 2013-11-09 04:26:36.250 313 12763.55 328.93 54823.10 88888.00 2013-11-09 04:26:36.375 313 12763.60 328.98 54823.10 88888.00 2013-11-09 04:26:36.500 313 12763.55 329.05 54823.12 88888.00 2013-11-09 04:26:36.625 313 12763.55 329.05 54823.10 88888.00 2013-11-09 04:26:36.750 313 12763.62 329.05 54823.12 88888.00 2013-11-09 04:26:36.875 313 12763.70 329.07 54823.15 88888.00 2013-11-09 04:26:37.000 313 12763.75 329.10 54823.15 88888.00 2013-11-09 04:26:37.125 313 12763.80 329.12 54823.20 88888.00 2013-11-09 04:26:37.250 313 12763.85 329.18 54823.20 88888.00 2013-11-09 04:26:37.375 313 12763.88 329.18 54823.20 88888.00 2013-11-09 04:26:37.500 313 12763.83 329.20 54823.18 88888.00 2013-11-09 04:26:37.625 313 12763.80 329.23 54823.22 88888.00 2013-11-09 04:26:37.750 313 12763.85 329.30 54823.25 88888.00 2013-11-09 04:26:37.875 313 12763.92 329.32 54823.25 88888.00 2013-11-09 04:26:38.000 313 12763.90 329.38 54823.25 88888.00 2013-11-09 04:26:38.125 313 12763.92 329.43 54823.28 88888.00 2013-11-09 04:26:38.250 313 12763.90 329.40 54823.28 88888.00 2013-11-09 04:26:38.375 313 12763.98 329.43 54823.25 88888.00 2013-11-09 04:26:38.500 313 12764.02 329.45 54823.30 88888.00 2013-11-09 04:26:38.625 313 12764.05 329.50 54823.32 88888.00 2013-11-09 04:26:38.750 313 12764.10 329.57 54823.35 88888.00 2013-11-09 04:26:38.875 313 12764.05 329.60 54823.32 88888.00 2013-11-09 04:26:39.000 313 12764.10 329.60 54823.30 88888.00 2013-11-09 04:26:39.125 313 12764.12 329.62 54823.35 88888.00 2013-11-09 04:26:39.250 313 12764.12 329.65 54823.40 88888.00 2013-11-09 04:26:39.375 313 12764.17 329.73 54823.43 88888.00 2013-11-09 04:26:39.500 313 12764.23 329.73 54823.43 88888.00 2013-11-09 04:26:39.625 313 12764.25 329.75 54823.43 88888.00 2013-11-09 04:26:39.750 313 12764.25 329.77 54823.43 88888.00 2013-11-09 04:26:39.875 313 12764.27 329.77 54823.47 88888.00 2013-11-09 04:26:40.000 313 12764.30 329.82 54823.50 88888.00 2013-11-09 04:26:40.125 313 12764.27 329.85 54823.50 88888.00 2013-11-09 04:26:40.250 313 12764.27 329.85 54823.53 88888.00 2013-11-09 04:26:40.375 313 12764.30 329.88 54823.53 88888.00 2013-11-09 04:26:40.500 313 12764.27 329.88 54823.53 88888.00 2013-11-09 04:26:40.625 313 12764.33 329.93 54823.55 88888.00 2013-11-09 04:26:40.750 313 12764.38 329.95 54823.57 88888.00 2013-11-09 04:26:40.875 313 12764.33 329.95 54823.60 88888.00 2013-11-09 04:26:41.000 313 12764.27 329.98 54823.60 88888.00 2013-11-09 04:26:41.125 313 12764.35 330.02 54823.62 88888.00 2013-11-09 04:26:41.250 313 12764.33 330.02 54823.62 88888.00 2013-11-09 04:26:41.375 313 12764.38 330.05 54823.60 88888.00 2013-11-09 04:26:41.500 313 12764.45 330.05 54823.62 88888.00 2013-11-09 04:26:41.625 313 12764.50 330.05 54823.68 88888.00 2013-11-09 04:26:41.750 313 12764.50 330.07 54823.68 88888.00 2013-11-09 04:26:41.875 313 12764.50 330.10 54823.70 88888.00 2013-11-09 04:26:42.000 313 12764.55 330.12 54823.70 88888.00 2013-11-09 04:26:42.125 313 12764.60 330.10 54823.75 88888.00 2013-11-09 04:26:42.250 313 12764.52 330.15 54823.72 88888.00 2013-11-09 04:26:42.375 313 12764.55 330.18 54823.75 88888.00 2013-11-09 04:26:42.500 313 12764.60 330.20 54823.80 88888.00 2013-11-09 04:26:42.625 313 12764.65 330.20 54823.80 88888.00 2013-11-09 04:26:42.750 313 12764.62 330.23 54823.80 88888.00 2013-11-09 04:26:42.875 313 12764.58 330.27 54823.80 88888.00 2013-11-09 04:26:43.000 313 12764.58 330.30 54823.80 88888.00 2013-11-09 04:26:43.125 313 12764.62 330.32 54823.85 88888.00 2013-11-09 04:26:43.250 313 12764.67 330.30 54823.88 88888.00 2013-11-09 04:26:43.375 313 12764.77 330.35 54823.88 88888.00 2013-11-09 04:26:43.500 313 12764.77 330.35 54823.85 88888.00 2013-11-09 04:26:43.625 313 12764.80 330.40 54823.85 88888.00 2013-11-09 04:26:43.750 313 12764.77 330.40 54823.88 88888.00 2013-11-09 04:26:43.875 313 12764.80 330.40 54823.90 88888.00 2013-11-09 04:26:44.000 313 12764.77 330.40 54823.88 88888.00 2013-11-09 04:26:44.125 313 12764.70 330.43 54823.88 88888.00 2013-11-09 04:26:44.250 313 12764.73 330.48 54823.93 88888.00 2013-11-09 04:26:44.375 313 12764.77 330.48 54823.95 88888.00 2013-11-09 04:26:44.500 313 12764.75 330.48 54823.95 88888.00 2013-11-09 04:26:44.625 313 12764.80 330.50 54824.00 88888.00 2013-11-09 04:26:44.750 313 12764.85 330.55 54824.00 88888.00 2013-11-09 04:26:44.875 313 12764.85 330.55 54824.00 88888.00 2013-11-09 04:26:45.000 313 12764.88 330.57 54823.97 88888.00 2013-11-09 04:26:45.125 313 12765.00 330.62 54824.03 88888.00 2013-11-09 04:26:45.250 313 12764.98 330.62 54824.03 88888.00 2013-11-09 04:26:45.375 313 12764.90 330.62 54824.07 88888.00 2013-11-09 04:26:45.500 313 12764.88 330.68 54824.10 88888.00 2013-11-09 04:26:45.625 313 12764.90 330.70 54824.10 88888.00 2013-11-09 04:26:45.750 313 12764.95 330.70 54824.10 88888.00 2013-11-09 04:26:45.875 313 12765.02 330.73 54824.12 88888.00 2013-11-09 04:26:46.000 313 12765.10 330.75 54824.12 88888.00 2013-11-09 04:26:46.125 313 12765.08 330.80 54824.15 88888.00 2013-11-09 04:26:46.250 313 12765.02 330.80 54824.15 88888.00 2013-11-09 04:26:46.375 313 12765.08 330.82 54824.15 88888.00 2013-11-09 04:26:46.500 313 12765.08 330.85 54824.15 88888.00 2013-11-09 04:26:46.625 313 12765.12 330.85 54824.20 88888.00 2013-11-09 04:26:46.750 313 12765.10 330.88 54824.25 88888.00 2013-11-09 04:26:46.875 313 12765.05 330.93 54824.28 88888.00 2013-11-09 04:26:47.000 313 12765.05 330.95 54824.25 88888.00 2013-11-09 04:26:47.125 313 12765.10 330.95 54824.28 88888.00 2013-11-09 04:26:47.250 313 12765.10 330.98 54824.28 88888.00 2013-11-09 04:26:47.375 313 12765.10 331.02 54824.30 88888.00 2013-11-09 04:26:47.500 313 12765.08 331.02 54824.28 88888.00 2013-11-09 04:26:47.625 313 12765.10 331.02 54824.32 88888.00 2013-11-09 04:26:47.750 313 12765.12 331.05 54824.32 88888.00 2013-11-09 04:26:47.875 313 12765.15 331.05 54824.32 88888.00 2013-11-09 04:26:48.000 313 12765.12 331.05 54824.32 88888.00 2013-11-09 04:26:48.125 313 12765.17 331.07 54824.40 88888.00 2013-11-09 04:26:48.250 313 12765.12 331.10 54824.40 88888.00 2013-11-09 04:26:48.375 313 12765.17 331.12 54824.43 88888.00 2013-11-09 04:26:48.500 313 12765.20 331.12 54824.45 88888.00 2013-11-09 04:26:48.625 313 12765.20 331.15 54824.47 88888.00 2013-11-09 04:26:48.750 313 12765.20 331.15 54824.47 88888.00 2013-11-09 04:26:48.875 313 12765.20 331.18 54824.50 88888.00 2013-11-09 04:26:49.000 313 12765.17 331.18 54824.53 88888.00 2013-11-09 04:26:49.125 313 12765.20 331.15 54824.50 88888.00 2013-11-09 04:26:49.250 313 12765.20 331.15 54824.53 88888.00 2013-11-09 04:26:49.375 313 12765.20 331.15 54824.55 88888.00 2013-11-09 04:26:49.500 313 12765.15 331.18 54824.57 88888.00 2013-11-09 04:26:49.625 313 12765.12 331.20 54824.62 88888.00 2013-11-09 04:26:49.750 313 12765.20 331.23 54824.62 88888.00 2013-11-09 04:26:49.875 313 12765.17 331.23 54824.60 88888.00 2013-11-09 04:26:50.000 313 12765.23 331.27 54824.62 88888.00 2013-11-09 04:26:50.125 313 12765.20 331.30 54824.68 88888.00 2013-11-09 04:26:50.250 313 12765.27 331.32 54824.68 88888.00 2013-11-09 04:26:50.375 313 12765.30 331.35 54824.68 88888.00 2013-11-09 04:26:50.500 313 12765.20 331.38 54824.68 88888.00 2013-11-09 04:26:50.625 313 12765.17 331.38 54824.70 88888.00 2013-11-09 04:26:50.750 313 12765.23 331.40 54824.72 88888.00 2013-11-09 04:26:50.875 313 12765.25 331.38 54824.75 88888.00 2013-11-09 04:26:51.000 313 12765.33 331.38 54824.72 88888.00 2013-11-09 04:26:51.125 313 12765.30 331.40 54824.75 88888.00 2013-11-09 04:26:51.250 313 12765.33 331.43 54824.78 88888.00 2013-11-09 04:26:51.375 313 12765.38 331.48 54824.80 88888.00 2013-11-09 04:26:51.500 313 12765.35 331.50 54824.80 88888.00 2013-11-09 04:26:51.625 313 12765.35 331.50 54824.82 88888.00 2013-11-09 04:26:51.750 313 12765.42 331.50 54824.85 88888.00 2013-11-09 04:26:51.875 313 12765.45 331.50 54824.88 88888.00 2013-11-09 04:26:52.000 313 12765.33 331.50 54824.85 88888.00 2013-11-09 04:26:52.125 313 12765.30 331.50 54824.85 88888.00 2013-11-09 04:26:52.250 313 12765.30 331.52 54824.90 88888.00 2013-11-09 04:26:52.375 313 12765.40 331.57 54824.95 88888.00 2013-11-09 04:26:52.500 313 12765.38 331.57 54824.97 88888.00 2013-11-09 04:26:52.625 313 12765.33 331.60 54824.95 88888.00 2013-11-09 04:26:52.750 313 12765.30 331.55 54824.97 88888.00 2013-11-09 04:26:52.875 313 12765.33 331.60 54824.97 88888.00 2013-11-09 04:26:53.000 313 12765.27 331.65 54824.97 88888.00 2013-11-09 04:26:53.125 313 12765.30 331.68 54825.00 88888.00 2013-11-09 04:26:53.250 313 12765.30 331.62 54825.05 88888.00 2013-11-09 04:26:53.375 313 12765.33 331.65 54825.05 88888.00 2013-11-09 04:26:53.500 313 12765.35 331.68 54825.03 88888.00 2013-11-09 04:26:53.625 313 12765.38 331.70 54825.03 88888.00 2013-11-09 04:26:53.750 313 12765.35 331.73 54825.10 88888.00 2013-11-09 04:26:53.875 313 12765.42 331.80 54825.12 88888.00 2013-11-09 04:26:54.000 313 12765.45 331.80 54825.15 88888.00 2013-11-09 04:26:54.125 313 12765.40 331.82 54825.12 88888.00 2013-11-09 04:26:54.250 313 12765.35 331.77 54825.10 88888.00 2013-11-09 04:26:54.375 313 12765.35 331.80 54825.12 88888.00 2013-11-09 04:26:54.500 313 12765.38 331.82 54825.15 88888.00 2013-11-09 04:26:54.625 313 12765.45 331.88 54825.20 88888.00 2013-11-09 04:26:54.750 313 12765.45 331.90 54825.20 88888.00 2013-11-09 04:26:54.875 313 12765.38 331.93 54825.22 88888.00 2013-11-09 04:26:55.000 313 12765.35 331.93 54825.22 88888.00 2013-11-09 04:26:55.125 313 12765.38 331.95 54825.25 88888.00 2013-11-09 04:26:55.250 313 12765.40 332.00 54825.30 88888.00 2013-11-09 04:26:55.375 313 12765.48 332.02 54825.32 88888.00 2013-11-09 04:26:55.500 313 12765.52 332.05 54825.32 88888.00 2013-11-09 04:26:55.625 313 12765.52 332.05 54825.32 88888.00 2013-11-09 04:26:55.750 313 12765.52 332.07 54825.35 88888.00 2013-11-09 04:26:55.875 313 12765.58 332.12 54825.38 88888.00 2013-11-09 04:26:56.000 313 12765.60 332.15 54825.38 88888.00 2013-11-09 04:26:56.125 313 12765.55 332.18 54825.40 88888.00 2013-11-09 04:26:56.250 313 12765.58 332.20 54825.38 88888.00 2013-11-09 04:26:56.375 313 12765.62 332.25 54825.40 88888.00 2013-11-09 04:26:56.500 313 12765.60 332.27 54825.40 88888.00 2013-11-09 04:26:56.625 313 12765.60 332.30 54825.43 88888.00 2013-11-09 04:26:56.750 313 12765.65 332.35 54825.45 88888.00 2013-11-09 04:26:56.875 313 12765.73 332.40 54825.47 88888.00 2013-11-09 04:26:57.000 313 12765.73 332.40 54825.47 88888.00 2013-11-09 04:26:57.125 313 12765.73 332.40 54825.50 88888.00 2013-11-09 04:26:57.250 313 12765.70 332.48 54825.53 88888.00 2013-11-09 04:26:57.375 313 12765.67 332.48 54825.50 88888.00 2013-11-09 04:26:57.500 313 12765.62 332.50 54825.53 88888.00 2013-11-09 04:26:57.625 313 12765.62 332.55 54825.55 88888.00 2013-11-09 04:26:57.750 313 12765.65 332.57 54825.57 88888.00 2013-11-09 04:26:57.875 313 12765.70 332.65 54825.57 88888.00 2013-11-09 04:26:58.000 313 12765.67 332.65 54825.57 88888.00 2013-11-09 04:26:58.125 313 12765.73 332.70 54825.57 88888.00 2013-11-09 04:26:58.250 313 12765.75 332.77 54825.62 88888.00 2013-11-09 04:26:58.375 313 12765.73 332.85 54825.62 88888.00 2013-11-09 04:26:58.500 313 12765.77 332.85 54825.62 88888.00 2013-11-09 04:26:58.625 313 12765.77 332.88 54825.60 88888.00 2013-11-09 04:26:58.750 313 12765.80 332.90 54825.65 88888.00 2013-11-09 04:26:58.875 313 12765.80 332.93 54825.68 88888.00 2013-11-09 04:26:59.000 313 12765.77 332.95 54825.65 88888.00 2013-11-09 04:26:59.125 313 12765.75 333.02 54825.68 88888.00 2013-11-09 04:26:59.250 313 12765.75 333.02 54825.68 88888.00 2013-11-09 04:26:59.375 313 12765.75 333.05 54825.68 88888.00 2013-11-09 04:26:59.500 313 12765.83 333.10 54825.68 88888.00 2013-11-09 04:26:59.625 313 12765.83 333.15 54825.68 88888.00 2013-11-09 04:26:59.750 313 12765.83 333.18 54825.70 88888.00 2013-11-09 04:26:59.875 313 12765.92 333.23 54825.72 88888.00 2013-11-09 04:27:00.000 313 12765.92 333.27 54825.72 88888.00 2013-11-09 04:27:00.125 313 12765.90 333.30 54825.75 88888.00 2013-11-09 04:27:00.250 313 12765.85 333.35 54825.78 88888.00 2013-11-09 04:27:00.375 313 12765.95 333.43 54825.78 88888.00 2013-11-09 04:27:00.500 313 12766.00 333.45 54825.75 88888.00 2013-11-09 04:27:00.625 313 12766.02 333.48 54825.78 88888.00 2013-11-09 04:27:00.750 313 12766.05 333.52 54825.80 88888.00 2013-11-09 04:27:00.875 313 12766.08 333.57 54825.80 88888.00 2013-11-09 04:27:01.000 313 12766.08 333.60 54825.75 88888.00 2013-11-09 04:27:01.125 313 12766.10 333.62 54825.80 88888.00 2013-11-09 04:27:01.250 313 12766.05 333.68 54825.80 88888.00 2013-11-09 04:27:01.375 313 12766.05 333.70 54825.80 88888.00 2013-11-09 04:27:01.500 313 12766.05 333.75 54825.82 88888.00 2013-11-09 04:27:01.625 313 12766.15 333.75 54825.85 88888.00 2013-11-09 04:27:01.750 313 12766.25 333.80 54825.85 88888.00 2013-11-09 04:27:01.875 313 12766.30 333.82 54825.82 88888.00 2013-11-09 04:27:02.000 313 12766.23 333.88 54825.80 88888.00 2013-11-09 04:27:02.125 313 12766.20 333.95 54825.85 88888.00 2013-11-09 04:27:02.250 313 12766.25 333.98 54825.88 88888.00 2013-11-09 04:27:02.375 313 12766.27 334.02 54825.90 88888.00 2013-11-09 04:27:02.500 313 12766.23 334.05 54825.88 88888.00 2013-11-09 04:27:02.625 313 12766.23 334.07 54825.88 88888.00 2013-11-09 04:27:02.750 313 12766.25 334.12 54825.90 88888.00 2013-11-09 04:27:02.875 313 12766.27 334.18 54825.90 88888.00 2013-11-09 04:27:03.000 313 12766.27 334.18 54825.90 88888.00 2013-11-09 04:27:03.125 313 12766.25 334.23 54825.93 88888.00 2013-11-09 04:27:03.250 313 12766.25 334.25 54825.93 88888.00 2013-11-09 04:27:03.375 313 12766.30 334.30 54825.95 88888.00 2013-11-09 04:27:03.500 313 12766.30 334.32 54825.95 88888.00 2013-11-09 04:27:03.625 313 12766.33 334.40 54825.95 88888.00 2013-11-09 04:27:03.750 313 12766.35 334.45 54825.97 88888.00 2013-11-09 04:27:03.875 313 12766.40 334.48 54825.97 88888.00 2013-11-09 04:27:04.000 313 12766.40 334.50 54825.97 88888.00 2013-11-09 04:27:04.125 313 12766.45 334.55 54826.03 88888.00 2013-11-09 04:27:04.250 313 12766.45 334.55 54826.03 88888.00 2013-11-09 04:27:04.375 313 12766.42 334.57 54826.03 88888.00 2013-11-09 04:27:04.500 313 12766.42 334.60 54826.05 88888.00 2013-11-09 04:27:04.625 313 12766.50 334.68 54826.07 88888.00 2013-11-09 04:27:04.750 313 12766.58 334.73 54826.10 88888.00 2013-11-09 04:27:04.875 313 12766.58 334.75 54826.12 88888.00 2013-11-09 04:27:05.000 313 12766.55 334.77 54826.10 88888.00 2013-11-09 04:27:05.125 313 12766.50 334.77 54826.12 88888.00 2013-11-09 04:27:05.250 313 12766.48 334.80 54826.12 88888.00 2013-11-09 04:27:05.375 313 12766.60 334.88 54826.12 88888.00 2013-11-09 04:27:05.500 313 12766.60 334.93 54826.15 88888.00 2013-11-09 04:27:05.625 313 12766.65 334.95 54826.15 88888.00 2013-11-09 04:27:05.750 313 12766.70 335.00 54826.15 88888.00 2013-11-09 04:27:05.875 313 12766.67 335.00 54826.15 88888.00 2013-11-09 04:27:06.000 313 12766.70 335.02 54826.15 88888.00 2013-11-09 04:27:06.125 313 12766.73 335.07 54826.18 88888.00 2013-11-09 04:27:06.250 313 12766.77 335.12 54826.18 88888.00 2013-11-09 04:27:06.375 313 12766.77 335.18 54826.18 88888.00 2013-11-09 04:27:06.500 313 12766.75 335.20 54826.18 88888.00 2013-11-09 04:27:06.625 313 12766.73 335.20 54826.18 88888.00 2013-11-09 04:27:06.750 313 12766.75 335.25 54826.20 88888.00 2013-11-09 04:27:06.875 313 12766.77 335.30 54826.22 88888.00 2013-11-09 04:27:07.000 313 12766.85 335.35 54826.20 88888.00 2013-11-09 04:27:07.125 313 12766.92 335.38 54826.22 88888.00 2013-11-09 04:27:07.250 313 12766.85 335.40 54826.20 88888.00 2013-11-09 04:27:07.375 313 12766.85 335.45 54826.22 88888.00 2013-11-09 04:27:07.500 313 12766.90 335.52 54826.22 88888.00 2013-11-09 04:27:07.625 313 12767.00 335.57 54826.25 88888.00 2013-11-09 04:27:07.750 313 12767.00 335.62 54826.25 88888.00 2013-11-09 04:27:07.875 313 12767.00 335.65 54826.25 88888.00 2013-11-09 04:27:08.000 313 12767.02 335.73 54826.25 88888.00 2013-11-09 04:27:08.125 313 12767.08 335.75 54826.25 88888.00 2013-11-09 04:27:08.250 313 12767.12 335.77 54826.25 88888.00 2013-11-09 04:27:08.375 313 12767.20 335.85 54826.25 88888.00 2013-11-09 04:27:08.500 313 12767.25 335.90 54826.28 88888.00 2013-11-09 04:27:08.625 313 12767.27 335.93 54826.28 88888.00 2013-11-09 04:27:08.750 313 12767.27 335.98 54826.30 88888.00 2013-11-09 04:27:08.875 313 12767.33 336.00 54826.28 88888.00 2013-11-09 04:27:09.000 313 12767.33 336.00 54826.25 88888.00 2013-11-09 04:27:09.125 313 12767.38 336.02 54826.28 88888.00 2013-11-09 04:27:09.250 313 12767.45 336.12 54826.30 88888.00 2013-11-09 04:27:09.375 313 12767.55 336.18 54826.30 88888.00 2013-11-09 04:27:09.500 313 12767.58 336.18 54826.30 88888.00 2013-11-09 04:27:09.625 313 12767.60 336.18 54826.30 88888.00 2013-11-09 04:27:09.750 313 12767.55 336.25 54826.30 88888.00 2013-11-09 04:27:09.875 313 12767.60 336.30 54826.30 88888.00 2013-11-09 04:27:10.000 313 12767.70 336.32 54826.30 88888.00 2013-11-09 04:27:10.125 313 12767.77 336.38 54826.28 88888.00 2013-11-09 04:27:10.250 313 12767.77 336.40 54826.30 88888.00 2013-11-09 04:27:10.375 313 12767.88 336.48 54826.32 88888.00 2013-11-09 04:27:10.500 313 12767.92 336.50 54826.35 88888.00 2013-11-09 04:27:10.625 313 12767.95 336.52 54826.32 88888.00 2013-11-09 04:27:10.750 313 12767.92 336.55 54826.30 88888.00 2013-11-09 04:27:10.875 313 12767.92 336.60 54826.30 88888.00 2013-11-09 04:27:11.000 313 12768.00 336.68 54826.32 88888.00 2013-11-09 04:27:11.125 313 12768.05 336.73 54826.35 88888.00 2013-11-09 04:27:11.250 313 12768.05 336.73 54826.32 88888.00 2013-11-09 04:27:11.375 313 12768.12 336.80 54826.35 88888.00 2013-11-09 04:27:11.500 313 12768.27 336.82 54826.38 88888.00 2013-11-09 04:27:11.625 313 12768.35 336.88 54826.32 88888.00 2013-11-09 04:27:11.750 313 12768.35 336.90 54826.35 88888.00 2013-11-09 04:27:11.875 313 12768.33 336.95 54826.35 88888.00 2013-11-09 04:27:12.000 313 12768.35 336.98 54826.35 88888.00 2013-11-09 04:27:12.125 313 12768.45 337.07 54826.38 88888.00 2013-11-09 04:27:12.250 313 12768.52 337.07 54826.35 88888.00 2013-11-09 04:27:12.375 313 12768.58 337.12 54826.32 88888.00 2013-11-09 04:27:12.500 313 12768.60 337.15 54826.32 88888.00 2013-11-09 04:27:12.625 313 12768.60 337.20 54826.30 88888.00 2013-11-09 04:27:12.750 313 12768.62 337.23 54826.32 88888.00 2013-11-09 04:27:12.875 313 12768.73 337.27 54826.32 88888.00 2013-11-09 04:27:13.000 313 12768.75 337.32 54826.32 88888.00 2013-11-09 04:27:13.125 313 12768.80 337.40 54826.32 88888.00 2013-11-09 04:27:13.250 313 12768.88 337.43 54826.35 88888.00 2013-11-09 04:27:13.375 313 12768.92 337.48 54826.35 88888.00 2013-11-09 04:27:13.500 313 12769.02 337.48 54826.30 88888.00 2013-11-09 04:27:13.625 313 12769.05 337.50 54826.30 88888.00 2013-11-09 04:27:13.750 313 12769.08 337.55 54826.30 88888.00 2013-11-09 04:27:13.875 313 12769.10 337.57 54826.30 88888.00 2013-11-09 04:27:14.000 313 12769.23 337.62 54826.32 88888.00 2013-11-09 04:27:14.125 313 12769.33 337.68 54826.32 88888.00 2013-11-09 04:27:14.250 313 12769.30 337.68 54826.35 88888.00 2013-11-09 04:27:14.375 313 12769.35 337.70 54826.38 88888.00 2013-11-09 04:27:14.500 313 12769.48 337.75 54826.35 88888.00 2013-11-09 04:27:14.625 313 12769.55 337.80 54826.35 88888.00 2013-11-09 04:27:14.750 313 12769.58 337.85 54826.32 88888.00 2013-11-09 04:27:14.875 313 12769.55 337.90 54826.30 88888.00 2013-11-09 04:27:15.000 313 12769.52 337.90 54826.30 88888.00 2013-11-09 04:27:15.125 313 12769.58 337.98 54826.32 88888.00 2013-11-09 04:27:15.250 313 12769.73 338.02 54826.38 88888.00 2013-11-09 04:27:15.375 313 12769.85 338.07 54826.38 88888.00 2013-11-09 04:27:15.500 313 12769.90 338.10 54826.35 88888.00 2013-11-09 04:27:15.625 313 12769.95 338.15 54826.32 88888.00 2013-11-09 04:27:15.750 313 12769.95 338.20 54826.32 88888.00 2013-11-09 04:27:15.875 313 12770.00 338.23 54826.32 88888.00 2013-11-09 04:27:16.000 313 12770.08 338.27 54826.32 88888.00 2013-11-09 04:27:16.125 313 12770.17 338.30 54826.35 88888.00 2013-11-09 04:27:16.250 313 12770.17 338.35 54826.35 88888.00 2013-11-09 04:27:16.375 313 12770.23 338.38 54826.38 88888.00 2013-11-09 04:27:16.500 313 12770.27 338.40 54826.35 88888.00 2013-11-09 04:27:16.625 313 12770.33 338.43 54826.38 88888.00 2013-11-09 04:27:16.750 313 12770.42 338.48 54826.35 88888.00 2013-11-09 04:27:16.875 313 12770.48 338.52 54826.35 88888.00 2013-11-09 04:27:17.000 313 12770.50 338.57 54826.35 88888.00 2013-11-09 04:27:17.125 313 12770.55 338.62 54826.38 88888.00 2013-11-09 04:27:17.250 313 12770.58 338.65 54826.38 88888.00 2013-11-09 04:27:17.375 313 12770.62 338.68 54826.38 88888.00 2013-11-09 04:27:17.500 313 12770.60 338.68 54826.32 88888.00 2013-11-09 04:27:17.625 313 12770.65 338.73 54826.35 88888.00 2013-11-09 04:27:17.750 313 12770.73 338.73 54826.38 88888.00 2013-11-09 04:27:17.875 313 12770.75 338.80 54826.38 88888.00 2013-11-09 04:27:18.000 313 12770.73 338.82 54826.35 88888.00 2013-11-09 04:27:18.125 313 12770.83 338.88 54826.38 88888.00 2013-11-09 04:27:18.250 313 12770.90 338.88 54826.38 88888.00 2013-11-09 04:27:18.375 313 12771.05 338.93 54826.38 88888.00 2013-11-09 04:27:18.500 313 12771.05 338.98 54826.38 88888.00 2013-11-09 04:27:18.625 313 12771.08 339.00 54826.38 88888.00 2013-11-09 04:27:18.750 313 12771.08 339.02 54826.35 88888.00 2013-11-09 04:27:18.875 313 12771.12 339.05 54826.38 88888.00 2013-11-09 04:27:19.000 313 12771.17 339.10 54826.38 88888.00 2013-11-09 04:27:19.125 313 12771.23 339.12 54826.38 88888.00 2013-11-09 04:27:19.250 313 12771.20 339.15 54826.38 88888.00 2013-11-09 04:27:19.375 313 12771.23 339.15 54826.35 88888.00 2013-11-09 04:27:19.500 313 12771.25 339.20 54826.35 88888.00 2013-11-09 04:27:19.625 313 12771.27 339.23 54826.38 88888.00 2013-11-09 04:27:19.750 313 12771.30 339.27 54826.38 88888.00 2013-11-09 04:27:19.875 313 12771.35 339.32 54826.40 88888.00 2013-11-09 04:27:20.000 313 12771.40 339.35 54826.38 88888.00 2013-11-09 04:27:20.125 313 12771.48 339.35 54826.38 88888.00 2013-11-09 04:27:20.250 313 12771.52 339.35 54826.35 88888.00 2013-11-09 04:27:20.375 313 12771.52 339.38 54826.32 88888.00 2013-11-09 04:27:20.500 313 12771.55 339.43 54826.35 88888.00 2013-11-09 04:27:20.625 313 12771.65 339.48 54826.40 88888.00 2013-11-09 04:27:20.750 313 12771.73 339.50 54826.38 88888.00 2013-11-09 04:27:20.875 313 12771.73 339.50 54826.38 88888.00 2013-11-09 04:27:21.000 313 12771.77 339.50 54826.38 88888.00 2013-11-09 04:27:21.125 313 12771.90 339.55 54826.38 88888.00 2013-11-09 04:27:21.250 313 12771.92 339.57 54826.38 88888.00 2013-11-09 04:27:21.375 313 12771.92 339.60 54826.38 88888.00 2013-11-09 04:27:21.500 313 12771.92 339.60 54826.38 88888.00 2013-11-09 04:27:21.625 313 12771.95 339.65 54826.40 88888.00 2013-11-09 04:27:21.750 313 12772.00 339.70 54826.38 88888.00 2013-11-09 04:27:21.875 313 12772.08 339.73 54826.38 88888.00 2013-11-09 04:27:22.000 313 12772.17 339.75 54826.38 88888.00 2013-11-09 04:27:22.125 313 12772.27 339.75 54826.38 88888.00 2013-11-09 04:27:22.250 313 12772.30 339.75 54826.38 88888.00 2013-11-09 04:27:22.375 313 12772.30 339.80 54826.38 88888.00 2013-11-09 04:27:22.500 313 12772.25 339.82 54826.38 88888.00 2013-11-09 04:27:22.625 313 12772.27 339.82 54826.38 88888.00 2013-11-09 04:27:22.750 313 12772.35 339.88 54826.40 88888.00 2013-11-09 04:27:22.875 313 12772.42 339.88 54826.38 88888.00 2013-11-09 04:27:23.000 313 12772.45 339.90 54826.38 88888.00 2013-11-09 04:27:23.125 313 12772.55 339.95 54826.40 88888.00 2013-11-09 04:27:23.250 313 12772.58 339.95 54826.43 88888.00 2013-11-09 04:27:23.375 313 12772.58 339.95 54826.40 88888.00 2013-11-09 04:27:23.500 313 12772.55 339.95 54826.40 88888.00 2013-11-09 04:27:23.625 313 12772.60 339.98 54826.38 88888.00 2013-11-09 04:27:23.750 313 12772.65 339.98 54826.40 88888.00 2013-11-09 04:27:23.875 313 12772.67 340.02 54826.43 88888.00 2013-11-09 04:27:24.000 313 12772.73 340.02 54826.43 88888.00 2013-11-09 04:27:24.125 313 12772.80 340.02 54826.43 88888.00 2013-11-09 04:27:24.250 313 12772.77 340.02 54826.45 88888.00 2013-11-09 04:27:24.375 313 12772.80 340.07 54826.45 88888.00 2013-11-09 04:27:24.500 313 12772.80 340.07 54826.45 88888.00 2013-11-09 04:27:24.625 313 12772.88 340.07 54826.43 88888.00 2013-11-09 04:27:24.750 313 12772.92 340.10 54826.45 88888.00 2013-11-09 04:27:24.875 313 12772.98 340.12 54826.47 88888.00 2013-11-09 04:27:25.000 313 12773.00 340.12 54826.45 88888.00 2013-11-09 04:27:25.125 313 12773.02 340.18 54826.45 88888.00 2013-11-09 04:27:25.250 313 12773.02 340.15 54826.50 88888.00 2013-11-09 04:27:25.375 313 12773.08 340.18 54826.47 88888.00 2013-11-09 04:27:25.500 313 12773.15 340.23 54826.50 88888.00 2013-11-09 04:27:25.625 313 12773.23 340.23 54826.47 88888.00 2013-11-09 04:27:25.750 313 12773.25 340.23 54826.47 88888.00 2013-11-09 04:27:25.875 313 12773.27 340.25 54826.47 88888.00 2013-11-09 04:27:26.000 313 12773.30 340.25 54826.47 88888.00 2013-11-09 04:27:26.125 313 12773.35 340.30 54826.47 88888.00 2013-11-09 04:27:26.250 313 12773.35 340.32 54826.50 88888.00 2013-11-09 04:27:26.375 313 12773.48 340.38 54826.50 88888.00 2013-11-09 04:27:26.500 313 12773.42 340.38 54826.45 88888.00 2013-11-09 04:27:26.625 313 12773.42 340.35 54826.47 88888.00 2013-11-09 04:27:26.750 313 12773.52 340.35 54826.50 88888.00 2013-11-09 04:27:26.875 313 12773.58 340.38 54826.50 88888.00 2013-11-09 04:27:27.000 313 12773.58 340.38 54826.50 88888.00 2013-11-09 04:27:27.125 313 12773.58 340.38 54826.53 88888.00 2013-11-09 04:27:27.250 313 12773.55 340.40 54826.55 88888.00 2013-11-09 04:27:27.375 313 12773.62 340.40 54826.53 88888.00 2013-11-09 04:27:27.500 313 12773.65 340.40 54826.50 88888.00 2013-11-09 04:27:27.625 313 12773.67 340.43 54826.53 88888.00 2013-11-09 04:27:27.750 313 12773.70 340.45 54826.53 88888.00 2013-11-09 04:27:27.875 313 12773.77 340.52 54826.57 88888.00 2013-11-09 04:27:28.000 313 12773.77 340.55 54826.55 88888.00 2013-11-09 04:27:28.125 313 12773.80 340.52 54826.55 88888.00 2013-11-09 04:27:28.250 313 12773.85 340.50 54826.55 88888.00 2013-11-09 04:27:28.375 313 12773.88 340.55 54826.55 88888.00 2013-11-09 04:27:28.500 313 12773.98 340.60 54826.55 88888.00 2013-11-09 04:27:28.625 313 12774.02 340.62 54826.57 88888.00 2013-11-09 04:27:28.750 313 12774.00 340.68 54826.57 88888.00 2013-11-09 04:27:28.875 313 12774.10 340.65 54826.57 88888.00 2013-11-09 04:27:29.000 313 12774.12 340.68 54826.55 88888.00 2013-11-09 04:27:29.125 313 12774.17 340.70 54826.57 88888.00 2013-11-09 04:27:29.250 313 12774.23 340.73 54826.57 88888.00 2013-11-09 04:27:29.375 313 12774.27 340.73 54826.60 88888.00 2013-11-09 04:27:29.500 313 12774.33 340.75 54826.57 88888.00 2013-11-09 04:27:29.625 313 12774.30 340.75 54826.57 88888.00 2013-11-09 04:27:29.750 313 12774.33 340.75 54826.60 88888.00 2013-11-09 04:27:29.875 313 12774.40 340.77 54826.62 88888.00 2013-11-09 04:27:30.000 313 12774.45 340.80 54826.60 88888.00 2013-11-09 04:27:30.125 313 12774.50 340.80 54826.60 88888.00 2013-11-09 04:27:30.250 313 12774.52 340.77 54826.57 88888.00 2013-11-09 04:27:30.375 313 12774.58 340.82 54826.60 88888.00 2013-11-09 04:27:30.500 313 12774.55 340.85 54826.60 88888.00 2013-11-09 04:27:30.625 313 12774.58 340.90 54826.62 88888.00 2013-11-09 04:27:30.750 313 12774.67 340.93 54826.62 88888.00 2013-11-09 04:27:30.875 313 12774.73 340.90 54826.65 88888.00 2013-11-09 04:27:31.000 313 12774.77 340.90 54826.60 88888.00 2013-11-09 04:27:31.125 313 12774.80 340.88 54826.62 88888.00 2013-11-09 04:27:31.250 313 12774.85 340.93 54826.65 88888.00 2013-11-09 04:27:31.375 313 12774.85 340.95 54826.60 88888.00 2013-11-09 04:27:31.500 313 12774.85 341.00 54826.57 88888.00 2013-11-09 04:27:31.625 313 12774.85 341.02 54826.57 88888.00 2013-11-09 04:27:31.750 313 12774.90 341.02 54826.60 88888.00 2013-11-09 04:27:31.875 313 12774.92 341.05 54826.60 88888.00 2013-11-09 04:27:32.000 313 12774.95 341.07 54826.57 88888.00 2013-11-09 04:27:32.125 313 12775.02 341.10 54826.60 88888.00 2013-11-09 04:27:32.250 313 12775.02 341.10 54826.57 88888.00 2013-11-09 04:27:32.375 313 12775.08 341.12 54826.57 88888.00 2013-11-09 04:27:32.500 313 12775.08 341.18 54826.60 88888.00 2013-11-09 04:27:32.625 313 12775.05 341.20 54826.60 88888.00 2013-11-09 04:27:32.750 313 12775.15 341.20 54826.60 88888.00 2013-11-09 04:27:32.875 313 12775.25 341.23 54826.57 88888.00 2013-11-09 04:27:33.000 313 12775.27 341.23 54826.60 88888.00 2013-11-09 04:27:33.125 313 12775.33 341.23 54826.62 88888.00 2013-11-09 04:27:33.250 313 12775.38 341.23 54826.62 88888.00 2013-11-09 04:27:33.375 313 12775.40 341.25 54826.62 88888.00 2013-11-09 04:27:33.500 313 12775.38 341.27 54826.65 88888.00 2013-11-09 04:27:33.625 313 12775.40 341.30 54826.62 88888.00 2013-11-09 04:27:33.750 313 12775.38 341.35 54826.62 88888.00 2013-11-09 04:27:33.875 313 12775.40 341.35 54826.60 88888.00 2013-11-09 04:27:34.000 313 12775.45 341.35 54826.62 88888.00 2013-11-09 04:27:34.125 313 12775.55 341.40 54826.68 88888.00 2013-11-09 04:27:34.250 313 12775.60 341.40 54826.68 88888.00 2013-11-09 04:27:34.375 313 12775.65 341.43 54826.68 88888.00 2013-11-09 04:27:34.500 313 12775.70 341.48 54826.68 88888.00 2013-11-09 04:27:34.625 313 12775.70 341.50 54826.65 88888.00 2013-11-09 04:27:34.750 313 12775.70 341.57 54826.68 88888.00 2013-11-09 04:27:34.875 313 12775.80 341.55 54826.68 88888.00 2013-11-09 04:27:35.000 313 12775.92 341.57 54826.65 88888.00 2013-11-09 04:27:35.125 313 12775.92 341.60 54826.68 88888.00 2013-11-09 04:27:35.250 313 12775.90 341.62 54826.68 88888.00 2013-11-09 04:27:35.375 313 12775.95 341.65 54826.65 88888.00 2013-11-09 04:27:35.500 313 12776.12 341.70 54826.65 88888.00 2013-11-09 04:27:35.625 313 12776.25 341.70 54826.62 88888.00 2013-11-09 04:27:35.750 313 12776.23 341.75 54826.65 88888.00 2013-11-09 04:27:35.875 313 12776.20 341.80 54826.65 88888.00 2013-11-09 04:27:36.000 313 12776.25 341.82 54826.65 88888.00 2013-11-09 04:27:36.125 313 12776.30 341.85 54826.62 88888.00 2013-11-09 04:27:36.250 313 12776.38 341.90 54826.70 88888.00 2013-11-09 04:27:36.375 313 12776.50 341.93 54826.68 88888.00 2013-11-09 04:27:36.500 313 12776.50 341.95 54826.65 88888.00 2013-11-09 04:27:36.625 313 12776.50 341.98 54826.62 88888.00 2013-11-09 04:27:36.750 313 12776.52 341.98 54826.65 88888.00 2013-11-09 04:27:36.875 313 12776.55 342.05 54826.65 88888.00 2013-11-09 04:27:37.000 313 12776.60 342.05 54826.65 88888.00 2013-11-09 04:27:37.125 313 12776.70 342.02 54826.68 88888.00 2013-11-09 04:27:37.250 313 12776.65 342.05 54826.68 88888.00 2013-11-09 04:27:37.375 313 12776.65 342.10 54826.68 88888.00 2013-11-09 04:27:37.500 313 12776.73 342.18 54826.65 88888.00 2013-11-09 04:27:37.625 313 12776.83 342.23 54826.70 88888.00 2013-11-09 04:27:37.750 313 12776.90 342.23 54826.70 88888.00 2013-11-09 04:27:37.875 313 12776.88 342.25 54826.68 88888.00 2013-11-09 04:27:38.000 313 12776.88 342.25 54826.68 88888.00 2013-11-09 04:27:38.125 313 12776.85 342.27 54826.70 88888.00 2013-11-09 04:27:38.250 313 12776.85 342.30 54826.70 88888.00 2013-11-09 04:27:38.375 313 12776.95 342.35 54826.70 88888.00 2013-11-09 04:27:38.500 313 12777.02 342.32 54826.72 88888.00 2013-11-09 04:27:38.625 313 12777.08 342.38 54826.72 88888.00 2013-11-09 04:27:38.750 313 12777.08 342.38 54826.70 88888.00 2013-11-09 04:27:38.875 313 12777.10 342.38 54826.68 88888.00 2013-11-09 04:27:39.000 313 12777.15 342.43 54826.68 88888.00 2013-11-09 04:27:39.125 313 12777.17 342.48 54826.70 88888.00 2013-11-09 04:27:39.250 313 12777.15 342.45 54826.75 88888.00 2013-11-09 04:27:39.375 313 12777.20 342.48 54826.75 88888.00 2013-11-09 04:27:39.500 313 12777.25 342.50 54826.75 88888.00 2013-11-09 04:27:39.625 313 12777.25 342.52 54826.72 88888.00 2013-11-09 04:27:39.750 313 12777.25 342.55 54826.75 88888.00 2013-11-09 04:27:39.875 313 12777.25 342.57 54826.75 88888.00 2013-11-09 04:27:40.000 313 12777.30 342.55 54826.75 88888.00 2013-11-09 04:27:40.125 313 12777.38 342.60 54826.78 88888.00 2013-11-09 04:27:40.250 313 12777.38 342.60 54826.80 88888.00 2013-11-09 04:27:40.375 313 12777.45 342.62 54826.78 88888.00 2013-11-09 04:27:40.500 313 12777.42 342.62 54826.78 88888.00 2013-11-09 04:27:40.625 313 12777.50 342.62 54826.75 88888.00 2013-11-09 04:27:40.750 313 12777.48 342.68 54826.75 88888.00 2013-11-09 04:27:40.875 313 12777.42 342.68 54826.75 88888.00 2013-11-09 04:27:41.000 313 12777.48 342.70 54826.75 88888.00 2013-11-09 04:27:41.125 313 12777.60 342.73 54826.78 88888.00 2013-11-09 04:27:41.250 313 12777.65 342.75 54826.78 88888.00 2013-11-09 04:27:41.375 313 12777.67 342.75 54826.75 88888.00 2013-11-09 04:27:41.500 313 12777.67 342.75 54826.75 88888.00 2013-11-09 04:27:41.625 313 12777.67 342.77 54826.75 88888.00 2013-11-09 04:27:41.750 313 12777.73 342.80 54826.78 88888.00 2013-11-09 04:27:41.875 313 12777.73 342.85 54826.80 88888.00 2013-11-09 04:27:42.000 313 12777.77 342.85 54826.80 88888.00 2013-11-09 04:27:42.125 313 12777.80 342.85 54826.80 88888.00 2013-11-09 04:27:42.250 313 12777.77 342.88 54826.80 88888.00 2013-11-09 04:27:42.375 313 12777.80 342.88 54826.78 88888.00 2013-11-09 04:27:42.500 313 12777.83 342.93 54826.78 88888.00 2013-11-09 04:27:42.625 313 12777.90 342.93 54826.80 88888.00 2013-11-09 04:27:42.750 313 12777.92 342.90 54826.80 88888.00 2013-11-09 04:27:42.875 313 12777.95 342.93 54826.80 88888.00 2013-11-09 04:27:43.000 313 12777.95 342.98 54826.80 88888.00 2013-11-09 04:27:43.125 313 12778.02 342.98 54826.85 88888.00 2013-11-09 04:27:43.250 313 12778.10 342.98 54826.85 88888.00 2013-11-09 04:27:43.375 313 12778.20 343.00 54826.85 88888.00 2013-11-09 04:27:43.500 313 12778.23 343.00 54826.88 88888.00 2013-11-09 04:27:43.625 313 12778.17 343.05 54826.85 88888.00 2013-11-09 04:27:43.750 313 12778.15 343.10 54826.88 88888.00 2013-11-09 04:27:43.875 313 12778.17 343.10 54826.88 88888.00 2013-11-09 04:27:44.000 313 12778.23 343.10 54826.85 88888.00 2013-11-09 04:27:44.125 313 12778.27 343.12 54826.88 88888.00 2013-11-09 04:27:44.250 313 12778.30 343.10 54826.88 88888.00 2013-11-09 04:27:44.375 313 12778.40 343.12 54826.90 88888.00 2013-11-09 04:27:44.500 313 12778.48 343.18 54826.88 88888.00 2013-11-09 04:27:44.625 313 12778.45 343.20 54826.90 88888.00 2013-11-09 04:27:44.750 313 12778.38 343.20 54826.88 88888.00 2013-11-09 04:27:44.875 313 12778.42 343.23 54826.88 88888.00 2013-11-09 04:27:45.000 313 12778.45 343.25 54826.88 88888.00 2013-11-09 04:27:45.125 313 12778.48 343.27 54826.93 88888.00 2013-11-09 04:27:45.250 313 12778.50 343.25 54826.95 88888.00 2013-11-09 04:27:45.375 313 12778.52 343.30 54826.93 88888.00 2013-11-09 04:27:45.500 313 12778.55 343.35 54826.93 88888.00 2013-11-09 04:27:45.625 313 12778.58 343.38 54826.93 88888.00 2013-11-09 04:27:45.750 313 12778.67 343.38 54826.93 88888.00 2013-11-09 04:27:45.875 313 12778.65 343.40 54826.93 88888.00 2013-11-09 04:27:46.000 313 12778.70 343.40 54826.93 88888.00 2013-11-09 04:27:46.125 313 12778.75 343.43 54826.95 88888.00 2013-11-09 04:27:46.250 313 12778.77 343.43 54826.90 88888.00 2013-11-09 04:27:46.375 313 12778.85 343.45 54826.90 88888.00 2013-11-09 04:27:46.500 313 12778.90 343.48 54826.93 88888.00 2013-11-09 04:27:46.625 313 12778.88 343.50 54826.93 88888.00 2013-11-09 04:27:46.750 313 12778.92 343.55 54826.95 88888.00 2013-11-09 04:27:46.875 313 12778.90 343.57 54826.95 88888.00 2013-11-09 04:27:47.000 313 12778.85 343.57 54826.93 88888.00 2013-11-09 04:27:47.125 313 12778.90 343.57 54826.95 88888.00 2013-11-09 04:27:47.250 313 12778.95 343.57 54826.93 88888.00 2013-11-09 04:27:47.375 313 12778.98 343.60 54826.93 88888.00 2013-11-09 04:27:47.500 313 12779.02 343.62 54826.95 88888.00 2013-11-09 04:27:47.625 313 12779.05 343.68 54826.95 88888.00 2013-11-09 04:27:47.750 313 12779.10 343.68 54826.97 88888.00 2013-11-09 04:27:47.875 313 12779.12 343.68 54826.97 88888.00 2013-11-09 04:27:48.000 313 12779.17 343.75 54826.95 88888.00 2013-11-09 04:27:48.125 313 12779.17 343.75 54826.95 88888.00 2013-11-09 04:27:48.250 313 12779.12 343.73 54826.95 88888.00 2013-11-09 04:27:48.375 313 12779.17 343.75 54826.93 88888.00 2013-11-09 04:27:48.500 313 12779.23 343.80 54826.97 88888.00 2013-11-09 04:27:48.625 313 12779.27 343.88 54826.97 88888.00 2013-11-09 04:27:48.750 313 12779.30 343.93 54826.95 88888.00 2013-11-09 04:27:48.875 313 12779.35 343.93 54826.95 88888.00 2013-11-09 04:27:49.000 313 12779.35 343.93 54826.95 88888.00 2013-11-09 04:27:49.125 313 12779.40 343.95 54826.97 88888.00 2013-11-09 04:27:49.250 313 12779.45 343.98 54826.97 88888.00 2013-11-09 04:27:49.375 313 12779.50 344.00 54826.97 88888.00 2013-11-09 04:27:49.500 313 12779.58 344.02 54826.97 88888.00 2013-11-09 04:27:49.625 313 12779.67 344.07 54826.97 88888.00 2013-11-09 04:27:49.750 313 12779.70 344.07 54826.97 88888.00 2013-11-09 04:27:49.875 313 12779.65 344.07 54827.00 88888.00 2013-11-09 04:27:50.000 313 12779.62 344.07 54826.95 88888.00 2013-11-09 04:27:50.125 313 12779.67 344.10 54827.00 88888.00 2013-11-09 04:27:50.250 313 12779.65 344.12 54826.97 88888.00 2013-11-09 04:27:50.375 313 12779.67 344.15 54826.95 88888.00 2013-11-09 04:27:50.500 313 12779.65 344.15 54826.97 88888.00 2013-11-09 04:27:50.625 313 12779.65 344.20 54826.97 88888.00 2013-11-09 04:27:50.750 313 12779.70 344.27 54826.97 88888.00 2013-11-09 04:27:50.875 313 12779.73 344.25 54827.00 88888.00 2013-11-09 04:27:51.000 313 12779.70 344.27 54827.00 88888.00 2013-11-09 04:27:51.125 313 12779.70 344.27 54827.05 88888.00 2013-11-09 04:27:51.250 313 12779.73 344.27 54827.03 88888.00 2013-11-09 04:27:51.375 313 12779.77 344.27 54827.00 88888.00 2013-11-09 04:27:51.500 313 12779.83 344.30 54827.03 88888.00 2013-11-09 04:27:51.625 313 12779.88 344.35 54827.03 88888.00 2013-11-09 04:27:51.750 313 12779.85 344.38 54827.00 88888.00 2013-11-09 04:27:51.875 313 12779.88 344.40 54827.05 88888.00 2013-11-09 04:27:52.000 313 12779.88 344.40 54827.05 88888.00 2013-11-09 04:27:52.125 313 12779.92 344.43 54827.07 88888.00 2013-11-09 04:27:52.250 313 12779.98 344.40 54827.10 88888.00 2013-11-09 04:27:52.375 313 12780.00 344.43 54827.10 88888.00 2013-11-09 04:27:52.500 313 12779.95 344.45 54827.10 88888.00 2013-11-09 04:27:52.625 313 12779.98 344.52 54827.07 88888.00 2013-11-09 04:27:52.750 313 12780.02 344.55 54827.07 88888.00 2013-11-09 04:27:52.875 313 12780.02 344.52 54827.07 88888.00 2013-11-09 04:27:53.000 313 12780.00 344.50 54827.07 88888.00 2013-11-09 04:27:53.125 313 12780.02 344.52 54827.07 88888.00 2013-11-09 04:27:53.250 313 12780.00 344.57 54827.10 88888.00 2013-11-09 04:27:53.375 313 12780.12 344.60 54827.10 88888.00 2013-11-09 04:27:53.500 313 12780.08 344.60 54827.15 88888.00 2013-11-09 04:27:53.625 313 12780.10 344.62 54827.12 88888.00 2013-11-09 04:27:53.750 313 12780.20 344.68 54827.18 88888.00 2013-11-09 04:27:53.875 313 12780.20 344.70 54827.15 88888.00 2013-11-09 04:27:54.000 313 12780.17 344.65 54827.12 88888.00 2013-11-09 04:27:54.125 313 12780.17 344.68 54827.15 88888.00 2013-11-09 04:27:54.250 313 12780.17 344.65 54827.18 88888.00 2013-11-09 04:27:54.375 313 12780.23 344.70 54827.18 88888.00 2013-11-09 04:27:54.500 313 12780.27 344.73 54827.18 88888.00 2013-11-09 04:27:54.625 313 12780.25 344.73 54827.18 88888.00 2013-11-09 04:27:54.750 313 12780.25 344.73 54827.18 88888.00 2013-11-09 04:27:54.875 313 12780.27 344.75 54827.20 88888.00 2013-11-09 04:27:55.000 313 12780.33 344.77 54827.18 88888.00 2013-11-09 04:27:55.125 313 12780.35 344.77 54827.18 88888.00 2013-11-09 04:27:55.250 313 12780.35 344.77 54827.22 88888.00 2013-11-09 04:27:55.375 313 12780.38 344.77 54827.22 88888.00 2013-11-09 04:27:55.500 313 12780.38 344.80 54827.22 88888.00 2013-11-09 04:27:55.625 313 12780.35 344.77 54827.22 88888.00 2013-11-09 04:27:55.750 313 12780.30 344.77 54827.25 88888.00 2013-11-09 04:27:55.875 313 12780.27 344.77 54827.25 88888.00 2013-11-09 04:27:56.000 313 12780.33 344.77 54827.25 88888.00 2013-11-09 04:27:56.125 313 12780.33 344.80 54827.25 88888.00 2013-11-09 04:27:56.250 313 12780.30 344.77 54827.25 88888.00 2013-11-09 04:27:56.375 313 12780.30 344.77 54827.25 88888.00 2013-11-09 04:27:56.500 313 12780.30 344.80 54827.25 88888.00 2013-11-09 04:27:56.625 313 12780.27 344.85 54827.28 88888.00 2013-11-09 04:27:56.750 313 12780.30 344.80 54827.25 88888.00 2013-11-09 04:27:56.875 313 12780.27 344.82 54827.25 88888.00 2013-11-09 04:27:57.000 313 12780.30 344.82 54827.25 88888.00 2013-11-09 04:27:57.125 313 12780.38 344.82 54827.28 88888.00 2013-11-09 04:27:57.250 313 12780.38 344.85 54827.30 88888.00 2013-11-09 04:27:57.375 313 12780.35 344.88 54827.32 88888.00 2013-11-09 04:27:57.500 313 12780.30 344.85 54827.30 88888.00 2013-11-09 04:27:57.625 313 12780.27 344.82 54827.28 88888.00 2013-11-09 04:27:57.750 313 12780.33 344.88 54827.30 88888.00 2013-11-09 04:27:57.875 313 12780.35 344.90 54827.30 88888.00 2013-11-09 04:27:58.000 313 12780.35 344.95 54827.32 88888.00 2013-11-09 04:27:58.125 313 12780.38 344.93 54827.35 88888.00 2013-11-09 04:27:58.250 313 12780.38 344.90 54827.35 88888.00 2013-11-09 04:27:58.375 313 12780.45 344.93 54827.38 88888.00 2013-11-09 04:27:58.500 313 12780.40 344.95 54827.40 88888.00 2013-11-09 04:27:58.625 313 12780.42 344.95 54827.40 88888.00 2013-11-09 04:27:58.750 313 12780.45 344.95 54827.43 88888.00 2013-11-09 04:27:58.875 313 12780.42 344.93 54827.38 88888.00 2013-11-09 04:27:59.000 313 12780.42 344.93 54827.38 88888.00 2013-11-09 04:27:59.125 313 12780.38 344.93 54827.43 88888.00 2013-11-09 04:27:59.250 313 12780.38 344.93 54827.45 88888.00 2013-11-09 04:27:59.375 313 12780.38 344.93 54827.45 88888.00 2013-11-09 04:27:59.500 313 12780.40 344.93 54827.45 88888.00 2013-11-09 04:27:59.625 313 12780.38 344.93 54827.47 88888.00 2013-11-09 04:27:59.750 313 12780.38 344.98 54827.47 88888.00 2013-11-09 04:27:59.875 313 12780.30 344.98 54827.45 88888.00 2013-11-09 04:28:00.000 313 12780.33 344.98 54827.45 88888.00 2013-11-09 04:28:00.125 313 12780.40 345.00 54827.45 88888.00 2013-11-09 04:28:00.250 313 12780.38 345.00 54827.47 88888.00 2013-11-09 04:28:00.375 313 12780.42 345.02 54827.47 88888.00 2013-11-09 04:28:00.500 313 12780.38 344.98 54827.47 88888.00 2013-11-09 04:28:00.625 313 12780.33 344.98 54827.47 88888.00 2013-11-09 04:28:00.750 313 12780.30 344.98 54827.45 88888.00 2013-11-09 04:28:00.875 313 12780.30 345.00 54827.50 88888.00 2013-11-09 04:28:01.000 313 12780.30 345.00 54827.47 88888.00 2013-11-09 04:28:01.125 313 12780.27 345.00 54827.53 88888.00 2013-11-09 04:28:01.250 313 12780.25 344.98 54827.53 88888.00 2013-11-09 04:28:01.375 313 12780.25 345.02 54827.53 88888.00 2013-11-09 04:28:01.500 313 12780.33 345.02 54827.55 88888.00 2013-11-09 04:28:01.625 313 12780.38 345.02 54827.53 88888.00 2013-11-09 04:28:01.750 313 12780.38 345.05 54827.53 88888.00 2013-11-09 04:28:01.875 313 12780.38 345.07 54827.55 88888.00 2013-11-09 04:28:02.000 313 12780.40 345.05 54827.57 88888.00 2013-11-09 04:28:02.125 313 12780.38 345.07 54827.60 88888.00 2013-11-09 04:28:02.250 313 12780.30 345.05 54827.62 88888.00 2013-11-09 04:28:02.375 313 12780.33 345.07 54827.57 88888.00 2013-11-09 04:28:02.500 313 12780.35 345.07 54827.60 88888.00 2013-11-09 04:28:02.625 313 12780.42 345.07 54827.65 88888.00 2013-11-09 04:28:02.750 313 12780.42 345.10 54827.65 88888.00 2013-11-09 04:28:02.875 313 12780.40 345.07 54827.65 88888.00 2013-11-09 04:28:03.000 313 12780.38 345.05 54827.65 88888.00 2013-11-09 04:28:03.125 313 12780.35 345.02 54827.65 88888.00 2013-11-09 04:28:03.250 313 12780.30 345.05 54827.65 88888.00 2013-11-09 04:28:03.375 313 12780.45 345.05 54827.68 88888.00 2013-11-09 04:28:03.500 313 12780.45 345.05 54827.68 88888.00 2013-11-09 04:28:03.625 313 12780.38 345.05 54827.65 88888.00 2013-11-09 04:28:03.750 313 12780.38 345.07 54827.65 88888.00 2013-11-09 04:28:03.875 313 12780.38 345.05 54827.65 88888.00 2013-11-09 04:28:04.000 313 12780.27 345.05 54827.68 88888.00 2013-11-09 04:28:04.125 313 12780.27 345.02 54827.70 88888.00 2013-11-09 04:28:04.250 313 12780.25 345.02 54827.72 88888.00 2013-11-09 04:28:04.375 313 12780.27 345.07 54827.75 88888.00 2013-11-09 04:28:04.500 313 12780.23 345.15 54827.72 88888.00 2013-11-09 04:28:04.625 313 12780.25 345.12 54827.70 88888.00 2013-11-09 04:28:04.750 313 12780.27 345.15 54827.72 88888.00 2013-11-09 04:28:04.875 313 12780.30 345.12 54827.72 88888.00 2013-11-09 04:28:05.000 313 12780.30 345.12 54827.72 88888.00 2013-11-09 04:28:05.125 313 12780.27 345.15 54827.78 88888.00 2013-11-09 04:28:05.250 313 12780.25 345.12 54827.78 88888.00 2013-11-09 04:28:05.375 313 12780.27 345.15 54827.75 88888.00 2013-11-09 04:28:05.500 313 12780.23 345.15 54827.72 88888.00 2013-11-09 04:28:05.625 313 12780.17 345.12 54827.75 88888.00 2013-11-09 04:28:05.750 313 12780.20 345.20 54827.78 88888.00 2013-11-09 04:28:05.875 313 12780.20 345.20 54827.78 88888.00 2013-11-09 04:28:06.000 313 12780.20 345.23 54827.78 88888.00 2013-11-09 04:28:06.125 313 12780.23 345.23 54827.78 88888.00 2013-11-09 04:28:06.250 313 12780.15 345.25 54827.82 88888.00 2013-11-09 04:28:06.375 313 12780.15 345.27 54827.82 88888.00 2013-11-09 04:28:06.500 313 12780.12 345.30 54827.80 88888.00 2013-11-09 04:28:06.625 313 12780.12 345.30 54827.80 88888.00 2013-11-09 04:28:06.750 313 12780.12 345.30 54827.82 88888.00 2013-11-09 04:28:06.875 313 12780.15 345.30 54827.85 88888.00 2013-11-09 04:28:07.000 313 12780.20 345.30 54827.80 88888.00 2013-11-09 04:28:07.125 313 12780.20 345.30 54827.82 88888.00 2013-11-09 04:28:07.250 313 12780.17 345.30 54827.82 88888.00 2013-11-09 04:28:07.375 313 12780.17 345.30 54827.82 88888.00 2013-11-09 04:28:07.500 313 12780.17 345.32 54827.85 88888.00 2013-11-09 04:28:07.625 313 12780.12 345.35 54827.85 88888.00 2013-11-09 04:28:07.750 313 12780.17 345.32 54827.82 88888.00 2013-11-09 04:28:07.875 313 12780.10 345.32 54827.82 88888.00 2013-11-09 04:28:08.000 313 12780.12 345.38 54827.82 88888.00 2013-11-09 04:28:08.125 313 12780.20 345.40 54827.88 88888.00 2013-11-09 04:28:08.250 313 12780.30 345.40 54827.88 88888.00 2013-11-09 04:28:08.375 313 12780.30 345.38 54827.85 88888.00 2013-11-09 04:28:08.500 313 12780.25 345.35 54827.85 88888.00 2013-11-09 04:28:08.625 313 12780.20 345.38 54827.85 88888.00 2013-11-09 04:28:08.750 313 12780.23 345.38 54827.88 88888.00 2013-11-09 04:28:08.875 313 12780.25 345.43 54827.88 88888.00 2013-11-09 04:28:09.000 313 12780.15 345.43 54827.88 88888.00 2013-11-09 04:28:09.125 313 12780.02 345.38 54827.90 88888.00 2013-11-09 04:28:09.250 313 12780.08 345.38 54827.90 88888.00 2013-11-09 04:28:09.375 313 12780.20 345.40 54827.88 88888.00 2013-11-09 04:28:09.500 313 12780.25 345.43 54827.90 88888.00 2013-11-09 04:28:09.625 313 12780.20 345.40 54827.90 88888.00 2013-11-09 04:28:09.750 313 12780.15 345.40 54827.90 88888.00 2013-11-09 04:28:09.875 313 12780.12 345.40 54827.88 88888.00 2013-11-09 04:28:10.000 313 12780.15 345.43 54827.88 88888.00 2013-11-09 04:28:10.125 313 12780.12 345.45 54827.90 88888.00 2013-11-09 04:28:10.250 313 12780.05 345.43 54827.88 88888.00 2013-11-09 04:28:10.375 313 12780.05 345.45 54827.88 88888.00 2013-11-09 04:28:10.500 313 12780.08 345.50 54827.90 88888.00 2013-11-09 04:28:10.625 313 12780.08 345.50 54827.93 88888.00 2013-11-09 04:28:10.750 313 12780.02 345.48 54827.90 88888.00 2013-11-09 04:28:10.875 313 12780.05 345.45 54827.93 88888.00 2013-11-09 04:28:11.000 313 12780.15 345.50 54827.93 88888.00 2013-11-09 04:28:11.125 313 12780.15 345.52 54827.93 88888.00 2013-11-09 04:28:11.250 313 12780.10 345.52 54827.93 88888.00 2013-11-09 04:28:11.375 313 12780.10 345.52 54827.90 88888.00 2013-11-09 04:28:11.500 313 12780.08 345.52 54827.90 88888.00 2013-11-09 04:28:11.625 313 12780.10 345.52 54827.93 88888.00 2013-11-09 04:28:11.750 313 12780.10 345.55 54827.93 88888.00 2013-11-09 04:28:11.875 313 12780.08 345.55 54827.95 88888.00 2013-11-09 04:28:12.000 313 12780.12 345.55 54827.97 88888.00 2013-11-09 04:28:12.125 313 12780.15 345.55 54827.97 88888.00 2013-11-09 04:28:12.250 313 12780.15 345.57 54828.00 88888.00 2013-11-09 04:28:12.375 313 12780.15 345.57 54827.97 88888.00 2013-11-09 04:28:12.500 313 12780.15 345.57 54827.97 88888.00 2013-11-09 04:28:12.625 313 12780.12 345.57 54827.97 88888.00 2013-11-09 04:28:12.750 313 12780.10 345.57 54827.97 88888.00 2013-11-09 04:28:12.875 313 12780.12 345.57 54827.97 88888.00 2013-11-09 04:28:13.000 313 12780.15 345.57 54827.97 88888.00 2013-11-09 04:28:13.125 313 12780.10 345.57 54827.97 88888.00 2013-11-09 04:28:13.250 313 12780.00 345.55 54827.97 88888.00 2013-11-09 04:28:13.375 313 12780.05 345.55 54827.97 88888.00 2013-11-09 04:28:13.500 313 12780.02 345.55 54827.97 88888.00 2013-11-09 04:28:13.625 313 12780.05 345.55 54827.97 88888.00 2013-11-09 04:28:13.750 313 12780.17 345.55 54827.97 88888.00 2013-11-09 04:28:13.875 313 12780.17 345.55 54827.97 88888.00 2013-11-09 04:28:14.000 313 12780.10 345.52 54827.97 88888.00 2013-11-09 04:28:14.125 313 12780.10 345.52 54828.00 88888.00 2013-11-09 04:28:14.250 313 12780.10 345.48 54827.97 88888.00 2013-11-09 04:28:14.375 313 12780.10 345.48 54827.97 88888.00 2013-11-09 04:28:14.500 313 12780.15 345.52 54828.00 88888.00 2013-11-09 04:28:14.625 313 12780.12 345.55 54827.97 88888.00 2013-11-09 04:28:14.750 313 12780.05 345.52 54827.97 88888.00 2013-11-09 04:28:14.875 313 12780.08 345.50 54827.97 88888.00 2013-11-09 04:28:15.000 313 12780.10 345.50 54827.95 88888.00 2013-11-09 04:28:15.125 313 12780.10 345.50 54827.95 88888.00 2013-11-09 04:28:15.250 313 12780.02 345.52 54827.97 88888.00 2013-11-09 04:28:15.375 313 12780.05 345.52 54827.97 88888.00 2013-11-09 04:28:15.500 313 12780.05 345.52 54828.00 88888.00 2013-11-09 04:28:15.625 313 12780.08 345.52 54828.00 88888.00 2013-11-09 04:28:15.750 313 12780.12 345.52 54827.97 88888.00 2013-11-09 04:28:15.875 313 12780.10 345.57 54827.97 88888.00 2013-11-09 04:28:16.000 313 12780.10 345.55 54827.97 88888.00 2013-11-09 04:28:16.125 313 12780.12 345.52 54827.97 88888.00 2013-11-09 04:28:16.250 313 12780.15 345.55 54828.00 88888.00 2013-11-09 04:28:16.375 313 12780.17 345.60 54828.00 88888.00 2013-11-09 04:28:16.500 313 12780.15 345.60 54827.97 88888.00 2013-11-09 04:28:16.625 313 12780.12 345.57 54828.00 88888.00 2013-11-09 04:28:16.750 313 12780.20 345.57 54827.97 88888.00 2013-11-09 04:28:16.875 313 12780.25 345.60 54827.97 88888.00 2013-11-09 04:28:17.000 313 12780.17 345.60 54827.97 88888.00 2013-11-09 04:28:17.125 313 12780.12 345.57 54827.95 88888.00 2013-11-09 04:28:17.250 313 12780.08 345.55 54827.97 88888.00 2013-11-09 04:28:17.375 313 12780.17 345.57 54828.00 88888.00 2013-11-09 04:28:17.500 313 12780.25 345.60 54827.97 88888.00 2013-11-09 04:28:17.625 313 12780.20 345.60 54827.97 88888.00 2013-11-09 04:28:17.750 313 12780.17 345.62 54827.97 88888.00 2013-11-09 04:28:17.875 313 12780.27 345.62 54827.97 88888.00 2013-11-09 04:28:18.000 313 12780.30 345.62 54827.95 88888.00 2013-11-09 04:28:18.125 313 12780.33 345.60 54827.97 88888.00 2013-11-09 04:28:18.250 313 12780.30 345.57 54827.95 88888.00 2013-11-09 04:28:18.375 313 12780.35 345.60 54827.95 88888.00 2013-11-09 04:28:18.500 313 12780.38 345.62 54827.95 88888.00 2013-11-09 04:28:18.625 313 12780.35 345.65 54827.95 88888.00 2013-11-09 04:28:18.750 313 12780.35 345.65 54827.95 88888.00 2013-11-09 04:28:18.875 313 12780.40 345.65 54827.93 88888.00 2013-11-09 04:28:19.000 313 12780.40 345.65 54827.93 88888.00 2013-11-09 04:28:19.125 313 12780.40 345.68 54827.90 88888.00 2013-11-09 04:28:19.250 313 12780.40 345.70 54827.93 88888.00 2013-11-09 04:28:19.375 313 12780.48 345.70 54827.90 88888.00 2013-11-09 04:28:19.500 313 12780.52 345.70 54827.90 88888.00 2013-11-09 04:28:19.625 313 12780.58 345.70 54827.88 88888.00 2013-11-09 04:28:19.750 313 12780.58 345.70 54827.88 88888.00 2013-11-09 04:28:19.875 313 12780.58 345.68 54827.90 88888.00 2013-11-09 04:28:20.000 313 12780.62 345.70 54827.88 88888.00 2013-11-09 04:28:20.125 313 12780.70 345.73 54827.88 88888.00 2013-11-09 04:28:20.250 313 12780.73 345.75 54827.88 88888.00 2013-11-09 04:28:20.375 313 12780.75 345.75 54827.85 88888.00 2013-11-09 04:28:20.500 313 12780.70 345.77 54827.82 88888.00 2013-11-09 04:28:20.625 313 12780.75 345.77 54827.82 88888.00 2013-11-09 04:28:20.750 313 12780.75 345.77 54827.80 88888.00 2013-11-09 04:28:20.875 313 12780.75 345.80 54827.80 88888.00 2013-11-09 04:28:21.000 313 12780.75 345.80 54827.82 88888.00 2013-11-09 04:28:21.125 313 12780.80 345.82 54827.80 88888.00 2013-11-09 04:28:21.250 313 12780.77 345.80 54827.75 88888.00 2013-11-09 04:28:21.375 313 12780.85 345.82 54827.75 88888.00 2013-11-09 04:28:21.500 313 12780.85 345.82 54827.72 88888.00 2013-11-09 04:28:21.625 313 12780.92 345.85 54827.72 88888.00 2013-11-09 04:28:21.750 313 12780.90 345.82 54827.72 88888.00 2013-11-09 04:28:21.875 313 12780.88 345.85 54827.75 88888.00 2013-11-09 04:28:22.000 313 12780.92 345.88 54827.75 88888.00 2013-11-09 04:28:22.125 313 12781.00 345.93 54827.75 88888.00 2013-11-09 04:28:22.250 313 12780.98 345.95 54827.72 88888.00 2013-11-09 04:28:22.375 313 12781.02 345.98 54827.70 88888.00 2013-11-09 04:28:22.500 313 12781.05 346.00 54827.70 88888.00 2013-11-09 04:28:22.625 313 12781.12 345.98 54827.70 88888.00 2013-11-09 04:28:22.750 313 12781.10 345.95 54827.68 88888.00 2013-11-09 04:28:22.875 313 12781.05 346.00 54827.68 88888.00 2013-11-09 04:28:23.000 313 12781.10 346.02 54827.65 88888.00 2013-11-09 04:28:23.125 313 12781.15 346.05 54827.65 88888.00 2013-11-09 04:28:23.250 313 12781.15 346.05 54827.68 88888.00 2013-11-09 04:28:23.375 313 12781.17 346.07 54827.62 88888.00 2013-11-09 04:28:23.500 313 12781.15 346.10 54827.62 88888.00 2013-11-09 04:28:23.625 313 12781.23 346.12 54827.62 88888.00 2013-11-09 04:28:23.750 313 12781.27 346.15 54827.62 88888.00 2013-11-09 04:28:23.875 313 12781.30 346.12 54827.62 88888.00 2013-11-09 04:28:24.000 313 12781.35 346.15 54827.62 88888.00 2013-11-09 04:28:24.125 313 12781.38 346.20 54827.60 88888.00 2013-11-09 04:28:24.250 313 12781.35 346.18 54827.60 88888.00 2013-11-09 04:28:24.375 313 12781.40 346.18 54827.57 88888.00 2013-11-09 04:28:24.500 313 12781.42 346.18 54827.57 88888.00 2013-11-09 04:28:24.625 313 12781.50 346.18 54827.55 88888.00 2013-11-09 04:28:24.750 313 12781.55 346.20 54827.55 88888.00 2013-11-09 04:28:24.875 313 12781.55 346.20 54827.55 88888.00 2013-11-09 04:28:25.000 313 12781.52 346.25 54827.55 88888.00 2013-11-09 04:28:25.125 313 12781.52 346.25 54827.57 88888.00 2013-11-09 04:28:25.250 313 12781.55 346.20 54827.55 88888.00 2013-11-09 04:28:25.375 313 12781.60 346.25 54827.55 88888.00 2013-11-09 04:28:25.500 313 12781.58 346.27 54827.55 88888.00 2013-11-09 04:28:25.625 313 12781.60 346.27 54827.53 88888.00 2013-11-09 04:28:25.750 313 12781.60 346.27 54827.50 88888.00 2013-11-09 04:28:25.875 313 12781.62 346.30 54827.50 88888.00 2013-11-09 04:28:26.000 313 12781.67 346.32 54827.50 88888.00 2013-11-09 04:28:26.125 313 12781.65 346.32 54827.50 88888.00 2013-11-09 04:28:26.250 313 12781.60 346.30 54827.47 88888.00 2013-11-09 04:28:26.375 313 12781.73 346.32 54827.45 88888.00 2013-11-09 04:28:26.500 313 12781.80 346.32 54827.45 88888.00 2013-11-09 04:28:26.625 313 12781.77 346.32 54827.45 88888.00 2013-11-09 04:28:26.750 313 12781.77 346.32 54827.43 88888.00 2013-11-09 04:28:26.875 313 12781.83 346.32 54827.45 88888.00 2013-11-09 04:28:27.000 313 12781.83 346.32 54827.43 88888.00 2013-11-09 04:28:27.125 313 12781.77 346.35 54827.40 88888.00 2013-11-09 04:28:27.250 313 12781.80 346.35 54827.45 88888.00 2013-11-09 04:28:27.375 313 12781.85 346.38 54827.43 88888.00 2013-11-09 04:28:27.500 313 12781.88 346.38 54827.40 88888.00 2013-11-09 04:28:27.625 313 12781.92 346.38 54827.40 88888.00 2013-11-09 04:28:27.750 313 12781.95 346.38 54827.40 88888.00 2013-11-09 04:28:27.875 313 12781.95 346.38 54827.43 88888.00 2013-11-09 04:28:28.000 313 12781.95 346.38 54827.40 88888.00 2013-11-09 04:28:28.125 313 12782.02 346.35 54827.40 88888.00 2013-11-09 04:28:28.250 313 12782.02 346.38 54827.40 88888.00 2013-11-09 04:28:28.375 313 12782.05 346.38 54827.38 88888.00 2013-11-09 04:28:28.500 313 12782.05 346.35 54827.38 88888.00 2013-11-09 04:28:28.625 313 12782.05 346.38 54827.38 88888.00 2013-11-09 04:28:28.750 313 12782.08 346.40 54827.35 88888.00 2013-11-09 04:28:28.875 313 12782.08 346.38 54827.32 88888.00 2013-11-09 04:28:29.000 313 12782.12 346.43 54827.30 88888.00 2013-11-09 04:28:29.125 313 12782.15 346.43 54827.30 88888.00 2013-11-09 04:28:29.250 313 12782.12 346.38 54827.30 88888.00 2013-11-09 04:28:29.375 313 12782.20 346.40 54827.28 88888.00 2013-11-09 04:28:29.500 313 12782.25 346.40 54827.25 88888.00 2013-11-09 04:28:29.625 313 12782.27 346.40 54827.25 88888.00 2013-11-09 04:28:29.750 313 12782.35 346.40 54827.25 88888.00 2013-11-09 04:28:29.875 313 12782.40 346.38 54827.22 88888.00 2013-11-09 04:28:30.000 313 12782.40 346.38 54827.22 88888.00 2013-11-09 04:28:30.125 313 12782.40 346.40 54827.22 88888.00 2013-11-09 04:28:30.250 313 12782.40 346.40 54827.22 88888.00 2013-11-09 04:28:30.375 313 12782.48 346.40 54827.20 88888.00 2013-11-09 04:28:30.500 313 12782.55 346.43 54827.20 88888.00 2013-11-09 04:28:30.625 313 12782.60 346.43 54827.20 88888.00 2013-11-09 04:28:30.750 313 12782.52 346.40 54827.18 88888.00 2013-11-09 04:28:30.875 313 12782.48 346.40 54827.18 88888.00 2013-11-09 04:28:31.000 313 12782.50 346.43 54827.15 88888.00 2013-11-09 04:28:31.125 313 12782.50 346.40 54827.15 88888.00 2013-11-09 04:28:31.250 313 12782.52 346.45 54827.18 88888.00 2013-11-09 04:28:31.375 313 12782.55 346.48 54827.15 88888.00 2013-11-09 04:28:31.500 313 12782.58 346.50 54827.15 88888.00 2013-11-09 04:28:31.625 313 12782.58 346.52 54827.15 88888.00 2013-11-09 04:28:31.750 313 12782.62 346.52 54827.12 88888.00 2013-11-09 04:28:31.875 313 12782.67 346.55 54827.15 88888.00 2013-11-09 04:28:32.000 313 12782.73 346.55 54827.12 88888.00 2013-11-09 04:28:32.125 313 12782.73 346.55 54827.10 88888.00 2013-11-09 04:28:32.250 313 12782.77 346.57 54827.15 88888.00 2013-11-09 04:28:32.375 313 12782.83 346.62 54827.15 88888.00 2013-11-09 04:28:32.500 313 12782.80 346.62 54827.12 88888.00 2013-11-09 04:28:32.625 313 12782.83 346.60 54827.10 88888.00 2013-11-09 04:28:32.750 313 12782.83 346.62 54827.07 88888.00 2013-11-09 04:28:32.875 313 12782.88 346.68 54827.10 88888.00 2013-11-09 04:28:33.000 313 12782.95 346.73 54827.07 88888.00 2013-11-09 04:28:33.125 313 12782.98 346.73 54827.07 88888.00 2013-11-09 04:28:33.250 313 12783.00 346.75 54827.05 88888.00 2013-11-09 04:28:33.375 313 12783.02 346.73 54827.03 88888.00 2013-11-09 04:28:33.500 313 12783.08 346.77 54827.00 88888.00 2013-11-09 04:28:33.625 313 12783.12 346.82 54827.00 88888.00 2013-11-09 04:28:33.750 313 12783.17 346.85 54827.00 88888.00 2013-11-09 04:28:33.875 313 12783.23 346.82 54826.97 88888.00 2013-11-09 04:28:34.000 313 12783.25 346.82 54826.93 88888.00 2013-11-09 04:28:34.125 313 12783.30 346.82 54826.95 88888.00 2013-11-09 04:28:34.250 313 12783.27 346.88 54826.93 88888.00 2013-11-09 04:28:34.375 313 12783.33 346.90 54826.93 88888.00 2013-11-09 04:28:34.500 313 12783.38 346.90 54826.90 88888.00 2013-11-09 04:28:34.625 313 12783.45 346.95 54826.90 88888.00 2013-11-09 04:28:34.750 313 12783.52 346.98 54826.88 88888.00 2013-11-09 04:28:34.875 313 12783.55 346.98 54826.88 88888.00 2013-11-09 04:28:35.000 313 12783.55 346.98 54826.85 88888.00 2013-11-09 04:28:35.125 313 12783.62 347.02 54826.85 88888.00 2013-11-09 04:28:35.250 313 12783.65 347.07 54826.85 88888.00 2013-11-09 04:28:35.375 313 12783.67 347.10 54826.82 88888.00 2013-11-09 04:28:35.500 313 12783.73 347.12 54826.80 88888.00 2013-11-09 04:28:35.625 313 12783.75 347.18 54826.82 88888.00 2013-11-09 04:28:35.750 313 12783.80 347.18 54826.78 88888.00 2013-11-09 04:28:35.875 313 12783.85 347.18 54826.72 88888.00 2013-11-09 04:28:36.000 313 12783.95 347.20 54826.75 88888.00 2013-11-09 04:28:36.125 313 12784.02 347.25 54826.72 88888.00 2013-11-09 04:28:36.250 313 12784.00 347.25 54826.72 88888.00 2013-11-09 04:28:36.375 313 12784.02 347.25 54826.70 88888.00 2013-11-09 04:28:36.500 313 12784.05 347.27 54826.70 88888.00 2013-11-09 04:28:36.625 313 12784.10 347.30 54826.70 88888.00 2013-11-09 04:28:36.750 313 12784.15 347.32 54826.68 88888.00 2013-11-09 04:28:36.875 313 12784.20 347.38 54826.68 88888.00 2013-11-09 04:28:37.000 313 12784.23 347.40 54826.65 88888.00 2013-11-09 04:28:37.125 313 12784.27 347.40 54826.65 88888.00 2013-11-09 04:28:37.250 313 12784.35 347.40 54826.60 88888.00 2013-11-09 04:28:37.375 313 12784.42 347.43 54826.60 88888.00 2013-11-09 04:28:37.500 313 12784.40 347.45 54826.57 88888.00 2013-11-09 04:28:37.625 313 12784.40 347.43 54826.55 88888.00 2013-11-09 04:28:37.750 313 12784.55 347.45 54826.55 88888.00 2013-11-09 04:28:37.875 313 12784.58 347.48 54826.55 88888.00 2013-11-09 04:28:38.000 313 12784.60 347.52 54826.50 88888.00 2013-11-09 04:28:38.125 313 12784.67 347.52 54826.53 88888.00 2013-11-09 04:28:38.250 313 12784.73 347.55 54826.50 88888.00 2013-11-09 04:28:38.375 313 12784.83 347.57 54826.50 88888.00 2013-11-09 04:28:38.500 313 12784.85 347.60 54826.47 88888.00 2013-11-09 04:28:38.625 313 12784.92 347.60 54826.47 88888.00 2013-11-09 04:28:38.750 313 12784.95 347.62 54826.45 88888.00 2013-11-09 04:28:38.875 313 12785.00 347.62 54826.45 88888.00 2013-11-09 04:28:39.000 313 12785.08 347.65 54826.40 88888.00 2013-11-09 04:28:39.125 313 12785.12 347.65 54826.40 88888.00 2013-11-09 04:28:39.250 313 12785.12 347.65 54826.38 88888.00 2013-11-09 04:28:39.375 313 12785.15 347.68 54826.35 88888.00 2013-11-09 04:28:39.500 313 12785.23 347.70 54826.38 88888.00 2013-11-09 04:28:39.625 313 12785.30 347.77 54826.38 88888.00 2013-11-09 04:28:39.750 313 12785.27 347.80 54826.38 88888.00 2013-11-09 04:28:39.875 313 12785.20 347.80 54826.35 88888.00 2013-11-09 04:28:40.000 313 12785.25 347.82 54826.32 88888.00 2013-11-09 04:28:40.125 313 12785.33 347.85 54826.32 88888.00 2013-11-09 04:28:40.250 313 12785.40 347.85 54826.32 88888.00 2013-11-09 04:28:40.375 313 12785.42 347.88 54826.30 88888.00 2013-11-09 04:28:40.500 313 12785.52 347.90 54826.30 88888.00 2013-11-09 04:28:40.625 313 12785.60 347.93 54826.30 88888.00 2013-11-09 04:28:40.750 313 12785.67 347.93 54826.28 88888.00 2013-11-09 04:28:40.875 313 12785.73 347.93 54826.25 88888.00 2013-11-09 04:28:41.000 313 12785.83 347.95 54826.28 88888.00 2013-11-09 04:28:41.125 313 12785.88 348.00 54826.25 88888.00 2013-11-09 04:28:41.250 313 12785.88 348.02 54826.25 88888.00 2013-11-09 04:28:41.375 313 12785.92 348.02 54826.22 88888.00 2013-11-09 04:28:41.500 313 12786.00 348.05 54826.22 88888.00 2013-11-09 04:28:41.625 313 12786.02 348.05 54826.22 88888.00 2013-11-09 04:28:41.750 313 12786.10 348.07 54826.22 88888.00 2013-11-09 04:28:41.875 313 12786.12 348.07 54826.20 88888.00 2013-11-09 04:28:42.000 313 12786.20 348.07 54826.18 88888.00 2013-11-09 04:28:42.125 313 12786.30 348.10 54826.18 88888.00 2013-11-09 04:28:42.250 313 12786.30 348.15 54826.20 88888.00 2013-11-09 04:28:42.375 313 12786.38 348.15 54826.12 88888.00 2013-11-09 04:28:42.500 313 12786.38 348.12 54826.10 88888.00 2013-11-09 04:28:42.625 313 12786.38 348.12 54826.10 88888.00 2013-11-09 04:28:42.750 313 12786.42 348.18 54826.12 88888.00 2013-11-09 04:28:42.875 313 12786.48 348.20 54826.12 88888.00 2013-11-09 04:28:43.000 313 12786.55 348.23 54826.10 88888.00 2013-11-09 04:28:43.125 313 12786.60 348.23 54826.15 88888.00 2013-11-09 04:28:43.250 313 12786.58 348.23 54826.07 88888.00 2013-11-09 04:28:43.375 313 12786.67 348.25 54826.07 88888.00 2013-11-09 04:28:43.500 313 12786.75 348.30 54826.07 88888.00 2013-11-09 04:28:43.625 313 12786.85 348.32 54826.07 88888.00 2013-11-09 04:28:43.750 313 12786.88 348.38 54826.07 88888.00 2013-11-09 04:28:43.875 313 12786.90 348.40 54826.07 88888.00 2013-11-09 04:28:44.000 313 12786.95 348.40 54826.07 88888.00 2013-11-09 04:28:44.125 313 12786.98 348.38 54826.05 88888.00 2013-11-09 04:28:44.250 313 12787.00 348.40 54826.05 88888.00 2013-11-09 04:28:44.375 313 12787.08 348.43 54826.03 88888.00 2013-11-09 04:28:44.500 313 12787.08 348.43 54826.00 88888.00 2013-11-09 04:28:44.625 313 12787.10 348.45 54825.95 88888.00 2013-11-09 04:28:44.750 313 12787.10 348.50 54825.97 88888.00 2013-11-09 04:28:44.875 313 12787.15 348.48 54825.97 88888.00 2013-11-09 04:28:45.000 313 12787.20 348.50 54825.93 88888.00 2013-11-09 04:28:45.125 313 12787.23 348.50 54825.95 88888.00 2013-11-09 04:28:45.250 313 12787.25 348.52 54825.95 88888.00 2013-11-09 04:28:45.375 313 12787.25 348.57 54825.97 88888.00 2013-11-09 04:28:45.500 313 12787.33 348.60 54825.95 88888.00 2013-11-09 04:28:45.625 313 12787.35 348.62 54825.95 88888.00 2013-11-09 04:28:45.750 313 12787.40 348.62 54825.93 88888.00 2013-11-09 04:28:45.875 313 12787.42 348.60 54825.93 88888.00 2013-11-09 04:28:46.000 313 12787.45 348.62 54825.93 88888.00 2013-11-09 04:28:46.125 313 12787.48 348.68 54825.93 88888.00 2013-11-09 04:28:46.250 313 12787.50 348.65 54825.95 88888.00 2013-11-09 04:28:46.375 313 12787.65 348.70 54825.93 88888.00 2013-11-09 04:28:46.500 313 12787.70 348.73 54825.93 88888.00 2013-11-09 04:28:46.625 313 12787.70 348.73 54825.93 88888.00 2013-11-09 04:28:46.750 313 12787.73 348.70 54825.88 88888.00 2013-11-09 04:28:46.875 313 12787.73 348.70 54825.88 88888.00 2013-11-09 04:28:47.000 313 12787.75 348.68 54825.85 88888.00 2013-11-09 04:28:47.125 313 12787.83 348.70 54825.88 88888.00 2013-11-09 04:28:47.250 313 12787.83 348.70 54825.85 88888.00 2013-11-09 04:28:47.375 313 12787.90 348.77 54825.85 88888.00 2013-11-09 04:28:47.500 313 12787.98 348.77 54825.85 88888.00 2013-11-09 04:28:47.625 313 12788.00 348.80 54825.82 88888.00 2013-11-09 04:28:47.750 313 12787.98 348.80 54825.82 88888.00 2013-11-09 04:28:47.875 313 12788.02 348.82 54825.82 88888.00 2013-11-09 04:28:48.000 313 12788.08 348.85 54825.82 88888.00 2013-11-09 04:28:48.125 313 12788.05 348.85 54825.82 88888.00 2013-11-09 04:28:48.250 313 12788.02 348.88 54825.82 88888.00 2013-11-09 04:28:48.375 313 12788.10 348.90 54825.80 88888.00 2013-11-09 04:28:48.500 313 12788.15 348.95 54825.80 88888.00 2013-11-09 04:28:48.625 313 12788.20 348.93 54825.78 88888.00 2013-11-09 04:28:48.750 313 12788.25 348.93 54825.72 88888.00 2013-11-09 04:28:48.875 313 12788.25 348.93 54825.75 88888.00 2013-11-09 04:28:49.000 313 12788.27 348.93 54825.72 88888.00 2013-11-09 04:28:49.125 313 12788.30 348.95 54825.75 88888.00 2013-11-09 04:28:49.250 313 12788.33 349.00 54825.78 88888.00 2013-11-09 04:28:49.375 313 12788.40 349.02 54825.72 88888.00 2013-11-09 04:28:49.500 313 12788.40 349.00 54825.72 88888.00 2013-11-09 04:28:49.625 313 12788.38 349.02 54825.72 88888.00 2013-11-09 04:28:49.750 313 12788.42 349.05 54825.72 88888.00 2013-11-09 04:28:49.875 313 12788.45 349.07 54825.72 88888.00 2013-11-09 04:28:50.000 313 12788.48 349.07 54825.70 88888.00 2013-11-09 04:28:50.125 313 12788.52 349.10 54825.70 88888.00 2013-11-09 04:28:50.250 313 12788.52 349.15 54825.70 88888.00 2013-11-09 04:28:50.375 313 12788.60 349.15 54825.68 88888.00 2013-11-09 04:28:50.500 313 12788.62 349.15 54825.68 88888.00 2013-11-09 04:28:50.625 313 12788.65 349.18 54825.68 88888.00 2013-11-09 04:28:50.750 313 12788.70 349.23 54825.72 88888.00 2013-11-09 04:28:50.875 313 12788.73 349.23 54825.70 88888.00 2013-11-09 04:28:51.000 313 12788.70 349.20 54825.65 88888.00 2013-11-09 04:28:51.125 313 12788.77 349.25 54825.65 88888.00 2013-11-09 04:28:51.250 313 12788.88 349.30 54825.65 88888.00 2013-11-09 04:28:51.375 313 12788.95 349.32 54825.68 88888.00 2013-11-09 04:28:51.500 313 12788.98 349.32 54825.68 88888.00 2013-11-09 04:28:51.625 313 12789.00 349.35 54825.65 88888.00 2013-11-09 04:28:51.750 313 12789.08 349.38 54825.62 88888.00 2013-11-09 04:28:51.875 313 12789.10 349.38 54825.60 88888.00 2013-11-09 04:28:52.000 313 12789.10 349.38 54825.60 88888.00 2013-11-09 04:28:52.125 313 12789.12 349.43 54825.60 88888.00 2013-11-09 04:28:52.250 313 12789.15 349.45 54825.60 88888.00 2013-11-09 04:28:52.375 313 12789.23 349.45 54825.60 88888.00 2013-11-09 04:28:52.500 313 12789.23 349.43 54825.60 88888.00 2013-11-09 04:28:52.625 313 12789.27 349.43 54825.60 88888.00 2013-11-09 04:28:52.750 313 12789.40 349.48 54825.62 88888.00 2013-11-09 04:28:52.875 313 12789.42 349.50 54825.60 88888.00 2013-11-09 04:28:53.000 313 12789.48 349.52 54825.60 88888.00 2013-11-09 04:28:53.125 313 12789.52 349.52 54825.60 88888.00 2013-11-09 04:28:53.250 313 12789.55 349.55 54825.57 88888.00 2013-11-09 04:28:53.375 313 12789.62 349.60 54825.60 88888.00 2013-11-09 04:28:53.500 313 12789.62 349.60 54825.60 88888.00 2013-11-09 04:28:53.625 313 12789.60 349.62 54825.60 88888.00 2013-11-09 04:28:53.750 313 12789.58 349.60 54825.60 88888.00 2013-11-09 04:28:53.875 313 12789.60 349.60 54825.55 88888.00 2013-11-09 04:28:54.000 313 12789.70 349.62 54825.53 88888.00 2013-11-09 04:28:54.125 313 12789.83 349.68 54825.53 88888.00 2013-11-09 04:28:54.250 313 12789.83 349.65 54825.50 88888.00 2013-11-09 04:28:54.375 313 12789.88 349.68 54825.53 88888.00 2013-11-09 04:28:54.500 313 12789.80 349.73 54825.53 88888.00 2013-11-09 04:28:54.625 313 12789.85 349.73 54825.50 88888.00 2013-11-09 04:28:54.750 313 12789.92 349.77 54825.50 88888.00 2013-11-09 04:28:54.875 313 12790.00 349.80 54825.50 88888.00 2013-11-09 04:28:55.000 313 12790.10 349.82 54825.50 88888.00 2013-11-09 04:28:55.125 313 12790.15 349.88 54825.50 88888.00 2013-11-09 04:28:55.250 313 12790.10 349.90 54825.50 88888.00 2013-11-09 04:28:55.375 313 12790.12 349.95 54825.50 88888.00 2013-11-09 04:28:55.500 313 12790.20 349.95 54825.50 88888.00 2013-11-09 04:28:55.625 313 12790.23 350.00 54825.47 88888.00 2013-11-09 04:28:55.750 313 12790.25 350.07 54825.47 88888.00 2013-11-09 04:28:55.875 313 12790.35 350.12 54825.47 88888.00 2013-11-09 04:28:56.000 313 12790.38 350.18 54825.45 88888.00 2013-11-09 04:28:56.125 313 12790.40 350.18 54825.45 88888.00 2013-11-09 04:28:56.250 313 12790.48 350.20 54825.40 88888.00 2013-11-09 04:28:56.375 313 12790.52 350.25 54825.43 88888.00 2013-11-09 04:28:56.500 313 12790.55 350.30 54825.45 88888.00 2013-11-09 04:28:56.625 313 12790.55 350.30 54825.43 88888.00 2013-11-09 04:28:56.750 313 12790.62 350.38 54825.38 88888.00 2013-11-09 04:28:56.875 313 12790.65 350.38 54825.38 88888.00 2013-11-09 04:28:57.000 313 12790.67 350.43 54825.40 88888.00 2013-11-09 04:28:57.125 313 12790.73 350.43 54825.40 88888.00 2013-11-09 04:28:57.250 313 12790.67 350.45 54825.35 88888.00 2013-11-09 04:28:57.375 313 12790.73 350.45 54825.35 88888.00 2013-11-09 04:28:57.500 313 12790.77 350.50 54825.35 88888.00 2013-11-09 04:28:57.625 313 12790.85 350.52 54825.35 88888.00 2013-11-09 04:28:57.750 313 12790.88 350.55 54825.35 88888.00 2013-11-09 04:28:57.875 313 12790.92 350.60 54825.32 88888.00 2013-11-09 04:28:58.000 313 12790.98 350.68 54825.32 88888.00 2013-11-09 04:28:58.125 313 12791.00 350.70 54825.32 88888.00 2013-11-09 04:28:58.250 313 12791.05 350.70 54825.30 88888.00 2013-11-09 04:28:58.375 313 12791.12 350.75 54825.32 88888.00 2013-11-09 04:28:58.500 313 12791.15 350.77 54825.28 88888.00 2013-11-09 04:28:58.625 313 12791.15 350.80 54825.25 88888.00 2013-11-09 04:28:58.750 313 12791.12 350.82 54825.28 88888.00 2013-11-09 04:28:58.875 313 12791.10 350.82 54825.28 88888.00 2013-11-09 04:28:59.000 313 12791.12 350.90 54825.30 88888.00 2013-11-09 04:28:59.125 313 12791.20 350.98 54825.25 88888.00 2013-11-09 04:28:59.250 313 12791.25 351.00 54825.28 88888.00 2013-11-09 04:28:59.375 313 12791.30 351.00 54825.22 88888.00 2013-11-09 04:28:59.500 313 12791.35 351.02 54825.20 88888.00 2013-11-09 04:28:59.625 313 12791.33 351.05 54825.20 88888.00 2013-11-09 04:28:59.750 313 12791.30 351.10 54825.22 88888.00 2013-11-09 04:28:59.875 313 12791.30 351.12 54825.22 88888.00 2013-11-09 04:29:00.000 313 12791.40 351.15 54825.18 88888.00 2013-11-09 04:29:00.125 313 12791.50 351.18 54825.18 88888.00 2013-11-09 04:29:00.250 313 12791.52 351.20 54825.18 88888.00 2013-11-09 04:29:00.375 313 12791.52 351.23 54825.18 88888.00 2013-11-09 04:29:00.500 313 12791.55 351.23 54825.20 88888.00 2013-11-09 04:29:00.625 313 12791.60 351.25 54825.20 88888.00 2013-11-09 04:29:00.750 313 12791.67 351.27 54825.15 88888.00 2013-11-09 04:29:00.875 313 12791.75 351.32 54825.15 88888.00 2013-11-09 04:29:01.000 313 12791.83 351.38 54825.12 88888.00 2013-11-09 04:29:01.125 313 12791.90 351.43 54825.15 88888.00 2013-11-09 04:29:01.250 313 12791.95 351.45 54825.18 88888.00 2013-11-09 04:29:01.375 313 12792.00 351.48 54825.12 88888.00 2013-11-09 04:29:01.500 313 12792.02 351.50 54825.12 88888.00 2013-11-09 04:29:01.625 313 12792.10 351.57 54825.12 88888.00 2013-11-09 04:29:01.750 313 12792.12 351.65 54825.10 88888.00 2013-11-09 04:29:01.875 313 12792.12 351.65 54825.10 88888.00 2013-11-09 04:29:02.000 313 12792.12 351.70 54825.05 88888.00 2013-11-09 04:29:02.125 313 12792.20 351.73 54825.05 88888.00 2013-11-09 04:29:02.250 313 12792.25 351.75 54825.05 88888.00 2013-11-09 04:29:02.375 313 12792.33 351.77 54825.03 88888.00 2013-11-09 04:29:02.500 313 12792.40 351.82 54825.03 88888.00 2013-11-09 04:29:02.625 313 12792.45 351.88 54825.03 88888.00 2013-11-09 04:29:02.750 313 12792.52 351.93 54825.03 88888.00 2013-11-09 04:29:02.875 313 12792.55 351.98 54825.03 88888.00 2013-11-09 04:29:03.000 313 12792.58 352.00 54825.05 88888.00 2013-11-09 04:29:03.125 313 12792.60 352.00 54825.03 88888.00 2013-11-09 04:29:03.250 313 12792.65 352.02 54825.00 88888.00 2013-11-09 04:29:03.375 313 12792.70 352.10 54825.00 88888.00 2013-11-09 04:29:03.500 313 12792.73 352.12 54824.97 88888.00 2013-11-09 04:29:03.625 313 12792.75 352.15 54825.00 88888.00 2013-11-09 04:29:03.750 313 12792.85 352.18 54825.00 88888.00 2013-11-09 04:29:03.875 313 12792.95 352.23 54824.95 88888.00 2013-11-09 04:29:04.000 313 12793.00 352.27 54824.95 88888.00 2013-11-09 04:29:04.125 313 12793.00 352.27 54824.93 88888.00 2013-11-09 04:29:04.250 313 12793.02 352.30 54824.93 88888.00 2013-11-09 04:29:04.375 313 12793.10 352.38 54824.93 88888.00 2013-11-09 04:29:04.500 313 12793.12 352.38 54824.90 88888.00 2013-11-09 04:29:04.625 313 12793.08 352.40 54824.90 88888.00 2013-11-09 04:29:04.750 313 12793.17 352.43 54824.90 88888.00 2013-11-09 04:29:04.875 313 12793.30 352.45 54824.90 88888.00 2013-11-09 04:29:05.000 313 12793.33 352.50 54824.90 88888.00 2013-11-09 04:29:05.125 313 12793.27 352.55 54824.88 88888.00 2013-11-09 04:29:05.250 313 12793.33 352.57 54824.90 88888.00 2013-11-09 04:29:05.375 313 12793.48 352.57 54824.88 88888.00 2013-11-09 04:29:05.500 313 12793.52 352.62 54824.88 88888.00 2013-11-09 04:29:05.625 313 12793.50 352.65 54824.85 88888.00 2013-11-09 04:29:05.750 313 12793.50 352.65 54824.82 88888.00 2013-11-09 04:29:05.875 313 12793.55 352.68 54824.82 88888.00 2013-11-09 04:29:06.000 313 12793.60 352.70 54824.80 88888.00 2013-11-09 04:29:06.125 313 12793.62 352.75 54824.82 88888.00 2013-11-09 04:29:06.250 313 12793.73 352.75 54824.85 88888.00 2013-11-09 04:29:06.375 313 12793.77 352.77 54824.82 88888.00 2013-11-09 04:29:06.500 313 12793.77 352.80 54824.82 88888.00 2013-11-09 04:29:06.625 313 12793.70 352.80 54824.82 88888.00 2013-11-09 04:29:06.750 313 12793.75 352.82 54824.80 88888.00 2013-11-09 04:29:06.875 313 12793.88 352.90 54824.80 88888.00 2013-11-09 04:29:07.000 313 12793.95 352.90 54824.80 88888.00 2013-11-09 04:29:07.125 313 12793.95 352.93 54824.80 88888.00 2013-11-09 04:29:07.250 313 12793.92 352.98 54824.80 88888.00 2013-11-09 04:29:07.375 313 12794.00 353.00 54824.78 88888.00 2013-11-09 04:29:07.500 313 12794.02 353.00 54824.78 88888.00 2013-11-09 04:29:07.625 313 12794.05 353.02 54824.78 88888.00 2013-11-09 04:29:07.750 313 12794.15 353.07 54824.78 88888.00 2013-11-09 04:29:07.875 313 12794.17 353.10 54824.75 88888.00 2013-11-09 04:29:08.000 313 12794.17 353.15 54824.75 88888.00 2013-11-09 04:29:08.125 313 12794.23 353.20 54824.75 88888.00 2013-11-09 04:29:08.250 313 12794.30 353.25 54824.75 88888.00 2013-11-09 04:29:08.375 313 12794.33 353.25 54824.72 88888.00 2013-11-09 04:29:08.500 313 12794.38 353.30 54824.70 88888.00 2013-11-09 04:29:08.625 313 12794.45 353.30 54824.70 88888.00 2013-11-09 04:29:08.750 313 12794.52 353.35 54824.72 88888.00 2013-11-09 04:29:08.875 313 12794.55 353.38 54824.70 88888.00 2013-11-09 04:29:09.000 313 12794.60 353.40 54824.70 88888.00 2013-11-09 04:29:09.125 313 12794.62 353.43 54824.72 88888.00 2013-11-09 04:29:09.250 313 12794.62 353.43 54824.70 88888.00 2013-11-09 04:29:09.375 313 12794.62 353.45 54824.70 88888.00 2013-11-09 04:29:09.500 313 12794.67 353.48 54824.65 88888.00 2013-11-09 04:29:09.625 313 12794.73 353.50 54824.65 88888.00 2013-11-09 04:29:09.750 313 12794.77 353.55 54824.65 88888.00 2013-11-09 04:29:09.875 313 12794.80 353.55 54824.65 88888.00 2013-11-09 04:29:10.000 313 12794.83 353.57 54824.62 88888.00 2013-11-09 04:29:10.125 313 12794.92 353.62 54824.62 88888.00 2013-11-09 04:29:10.250 313 12795.02 353.60 54824.62 88888.00 2013-11-09 04:29:10.375 313 12795.10 353.65 54824.62 88888.00 2013-11-09 04:29:10.500 313 12795.12 353.68 54824.62 88888.00 2013-11-09 04:29:10.625 313 12795.15 353.73 54824.62 88888.00 2013-11-09 04:29:10.750 313 12795.17 353.73 54824.62 88888.00 2013-11-09 04:29:10.875 313 12795.20 353.75 54824.62 88888.00 2013-11-09 04:29:11.000 313 12795.25 353.77 54824.62 88888.00 2013-11-09 04:29:11.125 313 12795.30 353.85 54824.62 88888.00 2013-11-09 04:29:11.250 313 12795.38 353.88 54824.62 88888.00 2013-11-09 04:29:11.375 313 12795.55 353.90 54824.60 88888.00 2013-11-09 04:29:11.500 313 12795.60 353.93 54824.60 88888.00 2013-11-09 04:29:11.625 313 12795.58 353.95 54824.55 88888.00 2013-11-09 04:29:11.750 313 12795.55 354.00 54824.55 88888.00 2013-11-09 04:29:11.875 313 12795.58 354.05 54824.55 88888.00 2013-11-09 04:29:12.000 313 12795.55 354.05 54824.55 88888.00 2013-11-09 04:29:12.125 313 12795.62 354.07 54824.55 88888.00 2013-11-09 04:29:12.250 313 12795.67 354.07 54824.53 88888.00 2013-11-09 04:29:12.375 313 12795.75 354.10 54824.53 88888.00 2013-11-09 04:29:12.500 313 12795.88 354.18 54824.57 88888.00 2013-11-09 04:29:12.625 313 12795.95 354.20 54824.55 88888.00 2013-11-09 04:29:12.750 313 12795.98 354.20 54824.53 88888.00 2013-11-09 04:29:12.875 313 12795.98 354.23 54824.53 88888.00 2013-11-09 04:29:13.000 313 12796.02 354.25 54824.50 88888.00 2013-11-09 04:29:13.125 313 12796.12 354.25 54824.50 88888.00 2013-11-09 04:29:13.250 313 12796.17 354.27 54824.50 88888.00 2013-11-09 04:29:13.375 313 12796.23 354.30 54824.47 88888.00 2013-11-09 04:29:13.500 313 12796.17 354.32 54824.47 88888.00 2013-11-09 04:29:13.625 313 12796.20 354.32 54824.47 88888.00 2013-11-09 04:29:13.750 313 12796.25 354.38 54824.47 88888.00 2013-11-09 04:29:13.875 313 12796.27 354.40 54824.47 88888.00 2013-11-09 04:29:14.000 313 12796.27 354.40 54824.45 88888.00 2013-11-09 04:29:14.125 313 12796.25 354.45 54824.47 88888.00 2013-11-09 04:29:14.250 313 12796.25 354.48 54824.47 88888.00 2013-11-09 04:29:14.375 313 12796.35 354.48 54824.47 88888.00 2013-11-09 04:29:14.500 313 12796.40 354.48 54824.47 88888.00 2013-11-09 04:29:14.625 313 12796.35 354.52 54824.47 88888.00 2013-11-09 04:29:14.750 313 12796.38 354.55 54824.50 88888.00 2013-11-09 04:29:14.875 313 12796.38 354.52 54824.45 88888.00 2013-11-09 04:29:15.000 313 12796.38 354.52 54824.43 88888.00 2013-11-09 04:29:15.125 313 12796.38 354.57 54824.45 88888.00 2013-11-09 04:29:15.250 313 12796.38 354.62 54824.45 88888.00 2013-11-09 04:29:15.375 313 12796.42 354.62 54824.43 88888.00 2013-11-09 04:29:15.500 313 12796.45 354.62 54824.43 88888.00 2013-11-09 04:29:15.625 313 12796.48 354.68 54824.43 88888.00 2013-11-09 04:29:15.750 313 12796.50 354.73 54824.45 88888.00 2013-11-09 04:29:15.875 313 12796.52 354.73 54824.47 88888.00 2013-11-09 04:29:16.000 313 12796.45 354.75 54824.47 88888.00 2013-11-09 04:29:16.125 313 12796.48 354.75 54824.47 88888.00 2013-11-09 04:29:16.250 313 12796.48 354.75 54824.45 88888.00 2013-11-09 04:29:16.375 313 12796.58 354.75 54824.45 88888.00 2013-11-09 04:29:16.500 313 12796.62 354.80 54824.45 88888.00 2013-11-09 04:29:16.625 313 12796.67 354.82 54824.47 88888.00 2013-11-09 04:29:16.750 313 12796.67 354.85 54824.45 88888.00 2013-11-09 04:29:16.875 313 12796.70 354.88 54824.47 88888.00 2013-11-09 04:29:17.000 313 12796.73 354.90 54824.45 88888.00 2013-11-09 04:29:17.125 313 12796.75 354.90 54824.47 88888.00 2013-11-09 04:29:17.250 313 12796.75 354.93 54824.47 88888.00 2013-11-09 04:29:17.375 313 12796.77 354.95 54824.47 88888.00 2013-11-09 04:29:17.500 313 12796.75 354.95 54824.50 88888.00 2013-11-09 04:29:17.625 313 12796.73 354.98 54824.47 88888.00 2013-11-09 04:29:17.750 313 12796.75 355.00 54824.47 88888.00 2013-11-09 04:29:17.875 313 12796.77 355.02 54824.45 88888.00 2013-11-09 04:29:18.000 313 12796.77 355.05 54824.43 88888.00 2013-11-09 04:29:18.125 313 12796.85 355.07 54824.45 88888.00 2013-11-09 04:29:18.250 313 12796.90 355.12 54824.45 88888.00 2013-11-09 04:29:18.375 313 12796.98 355.15 54824.45 88888.00 2013-11-09 04:29:18.500 313 12797.00 355.18 54824.43 88888.00 2013-11-09 04:29:18.625 313 12797.00 355.20 54824.43 88888.00 2013-11-09 04:29:18.750 313 12797.05 355.23 54824.45 88888.00 2013-11-09 04:29:18.875 313 12797.05 355.20 54824.45 88888.00 2013-11-09 04:29:19.000 313 12797.05 355.23 54824.45 88888.00 2013-11-09 04:29:19.125 313 12797.02 355.23 54824.43 88888.00 2013-11-09 04:29:19.250 313 12797.02 355.25 54824.43 88888.00 2013-11-09 04:29:19.375 313 12797.10 355.30 54824.45 88888.00 2013-11-09 04:29:19.500 313 12797.23 355.35 54824.43 88888.00 2013-11-09 04:29:19.625 313 12797.23 355.38 54824.43 88888.00 2013-11-09 04:29:19.750 313 12797.20 355.40 54824.43 88888.00 2013-11-09 04:29:19.875 313 12797.23 355.43 54824.43 88888.00 2013-11-09 04:29:20.000 313 12797.27 355.43 54824.43 88888.00 2013-11-09 04:29:20.125 313 12797.33 355.48 54824.43 88888.00 2013-11-09 04:29:20.250 313 12797.35 355.50 54824.45 88888.00 2013-11-09 04:29:20.375 313 12797.40 355.52 54824.45 88888.00 2013-11-09 04:29:20.500 313 12797.33 355.60 54824.47 88888.00 2013-11-09 04:29:20.625 313 12797.27 355.57 54824.47 88888.00 2013-11-09 04:29:20.750 313 12797.35 355.60 54824.47 88888.00 2013-11-09 04:29:20.875 313 12797.40 355.68 54824.50 88888.00 2013-11-09 04:29:21.000 313 12797.38 355.70 54824.47 88888.00 2013-11-09 04:29:21.125 313 12797.40 355.73 54824.47 88888.00 2013-11-09 04:29:21.250 313 12797.45 355.70 54824.45 88888.00 2013-11-09 04:29:21.375 313 12797.50 355.75 54824.47 88888.00 2013-11-09 04:29:21.500 313 12797.50 355.82 54824.45 88888.00 2013-11-09 04:29:21.625 313 12797.45 355.85 54824.45 88888.00 2013-11-09 04:29:21.750 313 12797.48 355.82 54824.45 88888.00 2013-11-09 04:29:21.875 313 12797.48 355.85 54824.45 88888.00 2013-11-09 04:29:22.000 313 12797.58 355.90 54824.43 88888.00 2013-11-09 04:29:22.125 313 12797.62 355.93 54824.45 88888.00 2013-11-09 04:29:22.250 313 12797.62 355.95 54824.43 88888.00 2013-11-09 04:29:22.375 313 12797.62 355.98 54824.45 88888.00 2013-11-09 04:29:22.500 313 12797.52 356.02 54824.45 88888.00 2013-11-09 04:29:22.625 313 12797.55 356.05 54824.45 88888.00 2013-11-09 04:29:22.750 313 12797.60 356.05 54824.45 88888.00 2013-11-09 04:29:22.875 313 12797.62 356.07 54824.47 88888.00 2013-11-09 04:29:23.000 313 12797.60 356.10 54824.47 88888.00 2013-11-09 04:29:23.125 313 12797.58 356.12 54824.50 88888.00 2013-11-09 04:29:23.250 313 12797.58 356.12 54824.50 88888.00 2013-11-09 04:29:23.375 313 12797.62 356.18 54824.50 88888.00 2013-11-09 04:29:23.500 313 12797.62 356.23 54824.53 88888.00 2013-11-09 04:29:23.625 313 12797.65 356.23 54824.53 88888.00 2013-11-09 04:29:23.750 313 12797.60 356.25 54824.50 88888.00 2013-11-09 04:29:23.875 313 12797.58 356.32 54824.53 88888.00 2013-11-09 04:29:24.000 313 12797.60 356.38 54824.55 88888.00 2013-11-09 04:29:24.125 313 12797.65 356.40 54824.53 88888.00 2013-11-09 04:29:24.250 313 12797.60 356.38 54824.53 88888.00 2013-11-09 04:29:24.375 313 12797.60 356.45 54824.50 88888.00 2013-11-09 04:29:24.500 313 12797.58 356.50 54824.53 88888.00 2013-11-09 04:29:24.625 313 12797.60 356.55 54824.53 88888.00 2013-11-09 04:29:24.750 313 12797.58 356.55 54824.47 88888.00 2013-11-09 04:29:24.875 313 12797.58 356.57 54824.50 88888.00 2013-11-09 04:29:25.000 313 12797.62 356.62 54824.47 88888.00 2013-11-09 04:29:25.125 313 12797.60 356.65 54824.47 88888.00 2013-11-09 04:29:25.250 313 12797.55 356.70 54824.50 88888.00 2013-11-09 04:29:25.375 313 12797.62 356.75 54824.50 88888.00 2013-11-09 04:29:25.500 313 12797.70 356.75 54824.53 88888.00 2013-11-09 04:29:25.625 313 12797.70 356.77 54824.53 88888.00 2013-11-09 04:29:25.750 313 12797.65 356.77 54824.53 88888.00 2013-11-09 04:29:25.875 313 12797.60 356.80 54824.53 88888.00 2013-11-09 04:29:26.000 313 12797.62 356.85 54824.50 88888.00 2013-11-09 04:29:26.125 313 12797.67 356.85 54824.53 88888.00 2013-11-09 04:29:26.250 313 12797.70 356.88 54824.55 88888.00 2013-11-09 04:29:26.375 313 12797.70 356.93 54824.53 88888.00 2013-11-09 04:29:26.500 313 12797.65 356.95 54824.55 88888.00 2013-11-09 04:29:26.625 313 12797.62 356.95 54824.55 88888.00 2013-11-09 04:29:26.750 313 12797.58 357.00 54824.55 88888.00 2013-11-09 04:29:26.875 313 12797.60 356.98 54824.55 88888.00 2013-11-09 04:29:27.000 313 12797.65 357.02 54824.55 88888.00 2013-11-09 04:29:27.125 313 12797.67 357.07 54824.57 88888.00 2013-11-09 04:29:27.250 313 12797.58 357.07 54824.57 88888.00 2013-11-09 04:29:27.375 313 12797.60 357.12 54824.60 88888.00 2013-11-09 04:29:27.500 313 12797.67 357.12 54824.60 88888.00 2013-11-09 04:29:27.625 313 12797.65 357.18 54824.57 88888.00 2013-11-09 04:29:27.750 313 12797.65 357.20 54824.60 88888.00 2013-11-09 04:29:27.875 313 12797.67 357.23 54824.60 88888.00 2013-11-09 04:29:28.000 313 12797.62 357.23 54824.55 88888.00 2013-11-09 04:29:28.125 313 12797.60 357.27 54824.55 88888.00 2013-11-09 04:29:28.250 313 12797.58 357.27 54824.57 88888.00 2013-11-09 04:29:28.375 313 12797.60 357.30 54824.60 88888.00 2013-11-09 04:29:28.500 313 12797.62 357.35 54824.57 88888.00 2013-11-09 04:29:28.625 313 12797.60 357.35 54824.57 88888.00 2013-11-09 04:29:28.750 313 12797.55 357.35 54824.60 88888.00 2013-11-09 04:29:28.875 313 12797.55 357.38 54824.60 88888.00 2013-11-09 04:29:29.000 313 12797.55 357.43 54824.60 88888.00 2013-11-09 04:29:29.125 313 12797.60 357.45 54824.62 88888.00 2013-11-09 04:29:29.250 313 12797.60 357.48 54824.62 88888.00 2013-11-09 04:29:29.375 313 12797.58 357.48 54824.62 88888.00 2013-11-09 04:29:29.500 313 12797.65 357.50 54824.62 88888.00 2013-11-09 04:29:29.625 313 12797.65 357.55 54824.65 88888.00 2013-11-09 04:29:29.750 313 12797.62 357.57 54824.68 88888.00 2013-11-09 04:29:29.875 313 12797.60 357.57 54824.68 88888.00 2013-11-09 04:29:30.000 313 12797.62 357.60 54824.65 88888.00 2013-11-09 04:29:30.125 313 12797.60 357.62 54824.68 88888.00 2013-11-09 04:29:30.250 313 12797.60 357.62 54824.72 88888.00 2013-11-09 04:29:30.375 313 12797.62 357.68 54824.72 88888.00 2013-11-09 04:29:30.500 313 12797.60 357.70 54824.72 88888.00 2013-11-09 04:29:30.625 313 12797.60 357.70 54824.70 88888.00 2013-11-09 04:29:30.750 313 12797.58 357.73 54824.68 88888.00 2013-11-09 04:29:30.875 313 12797.55 357.73 54824.68 88888.00 2013-11-09 04:29:31.000 313 12797.58 357.80 54824.65 88888.00 2013-11-09 04:29:31.125 313 12797.65 357.82 54824.68 88888.00 2013-11-09 04:29:31.250 313 12797.67 357.90 54824.70 88888.00 2013-11-09 04:29:31.375 313 12797.67 357.90 54824.70 88888.00 2013-11-09 04:29:31.500 313 12797.65 357.90 54824.68 88888.00 2013-11-09 04:29:31.625 313 12797.65 357.95 54824.68 88888.00 2013-11-09 04:29:31.750 313 12797.60 358.05 54824.68 88888.00 2013-11-09 04:29:31.875 313 12797.55 358.07 54824.70 88888.00 2013-11-09 04:29:32.000 313 12797.58 358.07 54824.68 88888.00 2013-11-09 04:29:32.125 313 12797.65 358.10 54824.70 88888.00 2013-11-09 04:29:32.250 313 12797.65 358.12 54824.70 88888.00 2013-11-09 04:29:32.375 313 12797.65 358.18 54824.70 88888.00 2013-11-09 04:29:32.500 313 12797.67 358.20 54824.70 88888.00 2013-11-09 04:29:32.625 313 12797.62 358.23 54824.70 88888.00 2013-11-09 04:29:32.750 313 12797.60 358.30 54824.72 88888.00 2013-11-09 04:29:32.875 313 12797.62 358.30 54824.72 88888.00 2013-11-09 04:29:33.000 313 12797.65 358.35 54824.72 88888.00 2013-11-09 04:29:33.125 313 12797.65 358.35 54824.75 88888.00 2013-11-09 04:29:33.250 313 12797.62 358.38 54824.75 88888.00 2013-11-09 04:29:33.375 313 12797.65 358.40 54824.75 88888.00 2013-11-09 04:29:33.500 313 12797.62 358.45 54824.72 88888.00 2013-11-09 04:29:33.625 313 12797.65 358.48 54824.72 88888.00 2013-11-09 04:29:33.750 313 12797.67 358.50 54824.70 88888.00 2013-11-09 04:29:33.875 313 12797.75 358.55 54824.72 88888.00 2013-11-09 04:29:34.000 313 12797.75 358.60 54824.72 88888.00 2013-11-09 04:29:34.125 313 12797.73 358.57 54824.72 88888.00 2013-11-09 04:29:34.250 313 12797.67 358.57 54824.72 88888.00 2013-11-09 04:29:34.375 313 12797.67 358.60 54824.72 88888.00 2013-11-09 04:29:34.500 313 12797.67 358.65 54824.70 88888.00 2013-11-09 04:29:34.625 313 12797.70 358.70 54824.70 88888.00 2013-11-09 04:29:34.750 313 12797.75 358.73 54824.72 88888.00 2013-11-09 04:29:34.875 313 12797.77 358.73 54824.72 88888.00 2013-11-09 04:29:35.000 313 12797.83 358.77 54824.72 88888.00 2013-11-09 04:29:35.125 313 12797.83 358.77 54824.72 88888.00 2013-11-09 04:29:35.250 313 12797.77 358.80 54824.72 88888.00 2013-11-09 04:29:35.375 313 12797.83 358.82 54824.72 88888.00 2013-11-09 04:29:35.500 313 12797.80 358.85 54824.70 88888.00 2013-11-09 04:29:35.625 313 12797.77 358.90 54824.72 88888.00 2013-11-09 04:29:35.750 313 12797.75 358.90 54824.70 88888.00 2013-11-09 04:29:35.875 313 12797.75 358.90 54824.70 88888.00 2013-11-09 04:29:36.000 313 12797.75 358.93 54824.70 88888.00 2013-11-09 04:29:36.125 313 12797.70 358.98 54824.70 88888.00 2013-11-09 04:29:36.250 313 12797.67 359.00 54824.72 88888.00 2013-11-09 04:29:36.375 313 12797.70 359.02 54824.75 88888.00 2013-11-09 04:29:36.500 313 12797.70 359.05 54824.72 88888.00 2013-11-09 04:29:36.625 313 12797.73 359.10 54824.75 88888.00 2013-11-09 04:29:36.750 313 12797.73 359.15 54824.72 88888.00 2013-11-09 04:29:36.875 313 12797.67 359.18 54824.72 88888.00 2013-11-09 04:29:37.000 313 12797.67 359.15 54824.72 88888.00 2013-11-09 04:29:37.125 313 12797.73 359.18 54824.75 88888.00 2013-11-09 04:29:37.250 313 12797.73 359.20 54824.75 88888.00 2013-11-09 04:29:37.375 313 12797.70 359.25 54824.75 88888.00 2013-11-09 04:29:37.500 313 12797.70 359.27 54824.72 88888.00 2013-11-09 04:29:37.625 313 12797.80 359.27 54824.70 88888.00 2013-11-09 04:29:37.750 313 12797.85 359.27 54824.70 88888.00 2013-11-09 04:29:37.875 313 12797.83 359.27 54824.70 88888.00 2013-11-09 04:29:38.000 313 12797.75 359.30 54824.70 88888.00 2013-11-09 04:29:38.125 313 12797.70 359.35 54824.70 88888.00 2013-11-09 04:29:38.250 313 12797.70 359.35 54824.68 88888.00 2013-11-09 04:29:38.375 313 12797.73 359.40 54824.70 88888.00 2013-11-09 04:29:38.500 313 12797.73 359.43 54824.70 88888.00 2013-11-09 04:29:38.625 313 12797.67 359.43 54824.72 88888.00 2013-11-09 04:29:38.750 313 12797.62 359.38 54824.72 88888.00 2013-11-09 04:29:38.875 313 12797.62 359.43 54824.70 88888.00 2013-11-09 04:29:39.000 313 12797.65 359.45 54824.70 88888.00 2013-11-09 04:29:39.125 313 12797.73 359.48 54824.72 88888.00 2013-11-09 04:29:39.250 313 12797.73 359.50 54824.75 88888.00 2013-11-09 04:29:39.375 313 12797.65 359.52 54824.75 88888.00 2013-11-09 04:29:39.500 313 12797.55 359.55 54824.78 88888.00 2013-11-09 04:29:39.625 313 12797.55 359.55 54824.78 88888.00 2013-11-09 04:29:39.750 313 12797.58 359.55 54824.78 88888.00 2013-11-09 04:29:39.875 313 12797.62 359.57 54824.75 88888.00 2013-11-09 04:29:40.000 313 12797.62 359.57 54824.75 88888.00 2013-11-09 04:29:40.125 313 12797.62 359.57 54824.75 88888.00 2013-11-09 04:29:40.250 313 12797.58 359.60 54824.78 88888.00 2013-11-09 04:29:40.375 313 12797.55 359.60 54824.78 88888.00 2013-11-09 04:29:40.500 313 12797.50 359.57 54824.78 88888.00 2013-11-09 04:29:40.625 313 12797.50 359.62 54824.80 88888.00 2013-11-09 04:29:40.750 313 12797.45 359.65 54824.80 88888.00 2013-11-09 04:29:40.875 313 12797.42 359.62 54824.80 88888.00 2013-11-09 04:29:41.000 313 12797.45 359.65 54824.80 88888.00 2013-11-09 04:29:41.125 313 12797.38 359.60 54824.80 88888.00 2013-11-09 04:29:41.250 313 12797.35 359.57 54824.82 88888.00 2013-11-09 04:29:41.375 313 12797.35 359.65 54824.80 88888.00 2013-11-09 04:29:41.500 313 12797.33 359.62 54824.82 88888.00 2013-11-09 04:29:41.625 313 12797.38 359.68 54824.82 88888.00 2013-11-09 04:29:41.750 313 12797.35 359.70 54824.82 88888.00 2013-11-09 04:29:41.875 313 12797.33 359.70 54824.82 88888.00 2013-11-09 04:29:42.000 313 12797.33 359.70 54824.80 88888.00 2013-11-09 04:29:42.125 313 12797.30 359.70 54824.78 88888.00 2013-11-09 04:29:42.250 313 12797.20 359.70 54824.80 88888.00 2013-11-09 04:29:42.375 313 12797.27 359.75 54824.80 88888.00 2013-11-09 04:29:42.500 313 12797.33 359.80 54824.78 88888.00 2013-11-09 04:29:42.625 313 12797.33 359.77 54824.80 88888.00 2013-11-09 04:29:42.750 313 12797.30 359.77 54824.78 88888.00 2013-11-09 04:29:42.875 313 12797.30 359.80 54824.78 88888.00 2013-11-09 04:29:43.000 313 12797.25 359.80 54824.78 88888.00 2013-11-09 04:29:43.125 313 12797.17 359.85 54824.80 88888.00 2013-11-09 04:29:43.250 313 12797.20 359.88 54824.80 88888.00 2013-11-09 04:29:43.375 313 12797.23 359.88 54824.80 88888.00 2013-11-09 04:29:43.500 313 12797.12 359.85 54824.78 88888.00 2013-11-09 04:29:43.625 313 12797.08 359.85 54824.78 88888.00 2013-11-09 04:29:43.750 313 12797.12 359.90 54824.80 88888.00 2013-11-09 04:29:43.875 313 12797.12 359.90 54824.78 88888.00 2013-11-09 04:29:44.000 313 12797.12 359.90 54824.75 88888.00 2013-11-09 04:29:44.125 313 12797.12 359.93 54824.80 88888.00 2013-11-09 04:29:44.250 313 12797.10 359.95 54824.80 88888.00 2013-11-09 04:29:44.375 313 12797.10 359.95 54824.80 88888.00 2013-11-09 04:29:44.500 313 12797.15 359.98 54824.78 88888.00 2013-11-09 04:29:44.625 313 12797.12 359.98 54824.78 88888.00 2013-11-09 04:29:44.750 313 12797.17 359.98 54824.80 88888.00 2013-11-09 04:29:44.875 313 12797.15 359.98 54824.80 88888.00 2013-11-09 04:29:45.000 313 12797.10 359.98 54824.78 88888.00 2013-11-09 04:29:45.125 313 12797.08 360.00 54824.75 88888.00 2013-11-09 04:29:45.250 313 12797.05 359.98 54824.72 88888.00 2013-11-09 04:29:45.375 313 12797.10 360.00 54824.75 88888.00 2013-11-09 04:29:45.500 313 12797.10 360.00 54824.75 88888.00 2013-11-09 04:29:45.625 313 12797.02 360.00 54824.75 88888.00 2013-11-09 04:29:45.750 313 12797.00 360.02 54824.72 88888.00 2013-11-09 04:29:45.875 313 12797.05 360.05 54824.72 88888.00 2013-11-09 04:29:46.000 313 12797.08 360.07 54824.72 88888.00 2013-11-09 04:29:46.125 313 12797.00 360.10 54824.72 88888.00 2013-11-09 04:29:46.250 313 12796.98 360.07 54824.72 88888.00 2013-11-09 04:29:46.375 313 12797.02 360.07 54824.70 88888.00 2013-11-09 04:29:46.500 313 12797.02 360.10 54824.72 88888.00 2013-11-09 04:29:46.625 313 12797.00 360.15 54824.75 88888.00 2013-11-09 04:29:46.750 313 12796.95 360.18 54824.72 88888.00 2013-11-09 04:29:46.875 313 12796.90 360.20 54824.72 88888.00 2013-11-09 04:29:47.000 313 12796.95 360.20 54824.72 88888.00 2013-11-09 04:29:47.125 313 12796.92 360.20 54824.72 88888.00 2013-11-09 04:29:47.250 313 12796.95 360.23 54824.70 88888.00 2013-11-09 04:29:47.375 313 12796.95 360.27 54824.68 88888.00 2013-11-09 04:29:47.500 313 12796.92 360.32 54824.68 88888.00 2013-11-09 04:29:47.625 313 12796.92 360.35 54824.70 88888.00 2013-11-09 04:29:47.750 313 12796.90 360.38 54824.70 88888.00 2013-11-09 04:29:47.875 313 12796.83 360.38 54824.68 88888.00 2013-11-09 04:29:48.000 313 12796.83 360.38 54824.65 88888.00 2013-11-09 04:29:48.125 313 12796.83 360.35 54824.70 88888.00 2013-11-09 04:29:48.250 313 12796.75 360.40 54824.70 88888.00 2013-11-09 04:29:48.375 313 12796.75 360.43 54824.70 88888.00 2013-11-09 04:29:48.500 313 12796.67 360.43 54824.68 88888.00 2013-11-09 04:29:48.625 313 12796.67 360.43 54824.68 88888.00 2013-11-09 04:29:48.750 313 12796.70 360.45 54824.65 88888.00 2013-11-09 04:29:48.875 313 12796.65 360.43 54824.65 88888.00 2013-11-09 04:29:49.000 313 12796.67 360.43 54824.65 88888.00 2013-11-09 04:29:49.125 313 12796.73 360.45 54824.68 88888.00 2013-11-09 04:29:49.250 313 12796.65 360.43 54824.70 88888.00 2013-11-09 04:29:49.375 313 12796.67 360.45 54824.68 88888.00 2013-11-09 04:29:49.500 313 12796.62 360.40 54824.68 88888.00 2013-11-09 04:29:49.625 313 12796.55 360.40 54824.68 88888.00 2013-11-09 04:29:49.750 313 12796.50 360.43 54824.70 88888.00 2013-11-09 04:29:49.875 313 12796.48 360.40 54824.68 88888.00 2013-11-09 04:29:50.000 313 12796.50 360.40 54824.68 88888.00 2013-11-09 04:29:50.125 313 12796.52 360.43 54824.70 88888.00 2013-11-09 04:29:50.250 313 12796.42 360.43 54824.70 88888.00 2013-11-09 04:29:50.375 313 12796.45 360.45 54824.70 88888.00 2013-11-09 04:29:50.500 313 12796.42 360.43 54824.68 88888.00 2013-11-09 04:29:50.625 313 12796.42 360.43 54824.68 88888.00 2013-11-09 04:29:50.750 313 12796.42 360.48 54824.70 88888.00 2013-11-09 04:29:50.875 313 12796.40 360.48 54824.70 88888.00 2013-11-09 04:29:51.000 313 12796.38 360.48 54824.70 88888.00 2013-11-09 04:29:51.125 313 12796.33 360.48 54824.70 88888.00 2013-11-09 04:29:51.250 313 12796.25 360.45 54824.68 88888.00 2013-11-09 04:29:51.375 313 12796.27 360.45 54824.68 88888.00 2013-11-09 04:29:51.500 313 12796.23 360.48 54824.65 88888.00 2013-11-09 04:29:51.625 313 12796.20 360.50 54824.68 88888.00 2013-11-09 04:29:51.750 313 12796.23 360.52 54824.68 88888.00 2013-11-09 04:29:51.875 313 12796.23 360.55 54824.68 88888.00 2013-11-09 04:29:52.000 313 12796.17 360.55 54824.68 88888.00 2013-11-09 04:29:52.125 313 12796.15 360.57 54824.68 88888.00 2013-11-09 04:29:52.250 313 12796.15 360.55 54824.68 88888.00 2013-11-09 04:29:52.375 313 12796.20 360.55 54824.68 88888.00 2013-11-09 04:29:52.500 313 12796.23 360.57 54824.70 88888.00 2013-11-09 04:29:52.625 313 12796.15 360.57 54824.70 88888.00 2013-11-09 04:29:52.750 313 12796.08 360.55 54824.68 88888.00 2013-11-09 04:29:52.875 313 12796.12 360.57 54824.68 88888.00 2013-11-09 04:29:53.000 313 12796.12 360.57 54824.62 88888.00 2013-11-09 04:29:53.125 313 12796.12 360.57 54824.65 88888.00 2013-11-09 04:29:53.250 313 12796.10 360.57 54824.68 88888.00 2013-11-09 04:29:53.375 313 12796.10 360.57 54824.65 88888.00 2013-11-09 04:29:53.500 313 12796.10 360.57 54824.65 88888.00 2013-11-09 04:29:53.625 313 12796.10 360.62 54824.65 88888.00 2013-11-09 04:29:53.750 313 12796.10 360.60 54824.65 88888.00 2013-11-09 04:29:53.875 313 12796.08 360.60 54824.65 88888.00 2013-11-09 04:29:54.000 313 12796.05 360.57 54824.62 88888.00 2013-11-09 04:29:54.125 313 12796.00 360.57 54824.62 88888.00 2013-11-09 04:29:54.250 313 12795.92 360.60 54824.65 88888.00 2013-11-09 04:29:54.375 313 12796.00 360.62 54824.68 88888.00 2013-11-09 04:29:54.500 313 12796.00 360.68 54824.68 88888.00 2013-11-09 04:29:54.625 313 12795.90 360.68 54824.62 88888.00 2013-11-09 04:29:54.750 313 12795.88 360.70 54824.60 88888.00 2013-11-09 04:29:54.875 313 12795.90 360.73 54824.60 88888.00 2013-11-09 04:29:55.000 313 12795.88 360.75 54824.60 88888.00 2013-11-09 04:29:55.125 313 12795.85 360.80 54824.62 88888.00 2013-11-09 04:29:55.250 313 12795.83 360.77 54824.62 88888.00 2013-11-09 04:29:55.375 313 12795.77 360.77 54824.60 88888.00 2013-11-09 04:29:55.500 313 12795.67 360.80 54824.62 88888.00 2013-11-09 04:29:55.625 313 12795.65 360.80 54824.65 88888.00 2013-11-09 04:29:55.750 313 12795.60 360.80 54824.65 88888.00 2013-11-09 04:29:55.875 313 12795.52 360.80 54824.65 88888.00 2013-11-09 04:29:56.000 313 12795.45 360.77 54824.62 88888.00 2013-11-09 04:29:56.125 313 12795.40 360.82 54824.62 88888.00 2013-11-09 04:29:56.250 313 12795.35 360.82 54824.65 88888.00 2013-11-09 04:29:56.375 313 12795.38 360.82 54824.62 88888.00 2013-11-09 04:29:56.500 313 12795.40 360.82 54824.65 88888.00 2013-11-09 04:29:56.625 313 12795.30 360.82 54824.62 88888.00 2013-11-09 04:29:56.750 313 12795.17 360.82 54824.62 88888.00 2013-11-09 04:29:56.875 313 12795.12 360.80 54824.62 88888.00 2013-11-09 04:29:57.000 313 12795.12 360.77 54824.60 88888.00 2013-11-09 04:29:57.125 313 12795.10 360.77 54824.60 88888.00 2013-11-09 04:29:57.250 313 12795.05 360.75 54824.62 88888.00 2013-11-09 04:29:57.375 313 12795.10 360.75 54824.62 88888.00 2013-11-09 04:29:57.500 313 12795.02 360.70 54824.60 88888.00 2013-11-09 04:29:57.625 313 12794.95 360.68 54824.62 88888.00 2013-11-09 04:29:57.750 313 12794.92 360.68 54824.62 88888.00 2013-11-09 04:29:57.875 313 12794.92 360.68 54824.60 88888.00 2013-11-09 04:29:58.000 313 12794.90 360.62 54824.60 88888.00 2013-11-09 04:29:58.125 313 12794.85 360.60 54824.65 88888.00 2013-11-09 04:29:58.250 313 12794.73 360.60 54824.62 88888.00 2013-11-09 04:29:58.375 313 12794.77 360.57 54824.62 88888.00 2013-11-09 04:29:58.500 313 12794.77 360.57 54824.60 88888.00 2013-11-09 04:29:58.625 313 12794.73 360.52 54824.60 88888.00 2013-11-09 04:29:58.750 313 12794.65 360.52 54824.60 88888.00 2013-11-09 04:29:58.875 313 12794.62 360.52 54824.62 88888.00 2013-11-09 04:29:59.000 313 12794.52 360.50 54824.62 88888.00 2013-11-09 04:29:59.125 313 12794.48 360.48 54824.65 88888.00 2013-11-09 04:29:59.250 313 12794.42 360.45 54824.65 88888.00 2013-11-09 04:29:59.375 313 12794.38 360.50 54824.68 88888.00 2013-11-09 04:29:59.500 313 12794.27 360.50 54824.68 88888.00 2013-11-09 04:29:59.625 313 12794.17 360.45 54824.62 88888.00 2013-11-09 04:29:59.750 313 12794.17 360.45 54824.65 88888.00 2013-11-09 04:29:59.875 313 12794.17 360.45 54824.65 88888.00 2013-11-09 04:30:00.000 313 12794.08 360.45 54824.68 88888.00 2013-11-09 04:30:00.125 313 12793.95 360.45 54824.70 88888.00 2013-11-09 04:30:00.250 313 12793.85 360.40 54824.70 88888.00 2013-11-09 04:30:00.375 313 12793.90 360.40 54824.70 88888.00 2013-11-09 04:30:00.500 313 12793.77 360.38 54824.70 88888.00 2013-11-09 04:30:00.625 313 12793.70 360.38 54824.70 88888.00 2013-11-09 04:30:00.750 313 12793.65 360.38 54824.70 88888.00 2013-11-09 04:30:00.875 313 12793.58 360.35 54824.70 88888.00 2013-11-09 04:30:01.000 313 12793.52 360.30 54824.70 88888.00 2013-11-09 04:30:01.125 313 12793.40 360.30 54824.70 88888.00 2013-11-09 04:30:01.250 313 12793.35 360.27 54824.72 88888.00 2013-11-09 04:30:01.375 313 12793.35 360.25 54824.70 88888.00 2013-11-09 04:30:01.500 313 12793.23 360.25 54824.70 88888.00 2013-11-09 04:30:01.625 313 12793.15 360.23 54824.70 88888.00 2013-11-09 04:30:01.750 313 12793.10 360.18 54824.72 88888.00 2013-11-09 04:30:01.875 313 12793.00 360.12 54824.70 88888.00 2013-11-09 04:30:02.000 313 12792.95 360.12 54824.70 88888.00 2013-11-09 04:30:02.125 313 12792.90 360.15 54824.75 88888.00 2013-11-09 04:30:02.250 313 12792.77 360.07 54824.72 88888.00 2013-11-09 04:30:02.375 313 12792.73 360.05 54824.72 88888.00 2013-11-09 04:30:02.500 313 12792.75 360.05 54824.72 88888.00 2013-11-09 04:30:02.625 313 12792.73 360.07 54824.72 88888.00 2013-11-09 04:30:02.750 313 12792.62 360.10 54824.75 88888.00 2013-11-09 04:30:02.875 313 12792.52 360.10 54824.75 88888.00 2013-11-09 04:30:03.000 313 12792.50 360.07 54824.75 88888.00 2013-11-09 04:30:03.125 313 12792.42 360.10 54824.78 88888.00 2013-11-09 04:30:03.250 313 12792.30 360.07 54824.78 88888.00 2013-11-09 04:30:03.375 313 12792.27 360.10 54824.78 88888.00 2013-11-09 04:30:03.500 313 12792.30 360.07 54824.80 88888.00 2013-11-09 04:30:03.625 313 12792.27 360.07 54824.78 88888.00 2013-11-09 04:30:03.750 313 12792.17 360.07 54824.78 88888.00 2013-11-09 04:30:03.875 313 12792.10 360.05 54824.75 88888.00 2013-11-09 04:30:04.000 313 12792.08 360.05 54824.75 88888.00 2013-11-09 04:30:04.125 313 12791.98 360.05 54824.75 88888.00 2013-11-09 04:30:04.250 313 12791.80 360.02 54824.75 88888.00 2013-11-09 04:30:04.375 313 12791.80 360.10 54824.78 88888.00 2013-11-09 04:30:04.500 313 12791.77 360.10 54824.75 88888.00 2013-11-09 04:30:04.625 313 12791.67 360.07 54824.75 88888.00 2013-11-09 04:30:04.750 313 12791.62 360.02 54824.72 88888.00 2013-11-09 04:30:04.875 313 12791.62 360.00 54824.75 88888.00 2013-11-09 04:30:05.000 313 12791.62 360.00 54824.75 88888.00 2013-11-09 04:30:05.125 313 12791.62 360.00 54824.75 88888.00 2013-11-09 04:30:05.250 313 12791.55 359.98 54824.72 88888.00 2013-11-09 04:30:05.375 313 12791.52 359.95 54824.72 88888.00 2013-11-09 04:30:05.500 313 12791.38 359.95 54824.72 88888.00 2013-11-09 04:30:05.625 313 12791.30 359.90 54824.72 88888.00 2013-11-09 04:30:05.750 313 12791.27 359.88 54824.72 88888.00 2013-11-09 04:30:05.875 313 12791.23 359.88 54824.75 88888.00 2013-11-09 04:30:06.000 313 12791.17 359.88 54824.72 88888.00 2013-11-09 04:30:06.125 313 12791.12 359.88 54824.72 88888.00 2013-11-09 04:30:06.250 313 12791.05 359.77 54824.72 88888.00 2013-11-09 04:30:06.375 313 12791.02 359.80 54824.72 88888.00 2013-11-09 04:30:06.500 313 12790.98 359.77 54824.75 88888.00 2013-11-09 04:30:06.625 313 12790.98 359.80 54824.72 88888.00 2013-11-09 04:30:06.750 313 12790.90 359.77 54824.70 88888.00 2013-11-09 04:30:06.875 313 12790.80 359.73 54824.70 88888.00 2013-11-09 04:30:07.000 313 12790.73 359.73 54824.68 88888.00 2013-11-09 04:30:07.125 313 12790.70 359.70 54824.70 88888.00 2013-11-09 04:30:07.250 313 12790.70 359.70 54824.70 88888.00 2013-11-09 04:30:07.375 313 12790.65 359.73 54824.68 88888.00 2013-11-09 04:30:07.500 313 12790.55 359.70 54824.68 88888.00 2013-11-09 04:30:07.625 313 12790.55 359.70 54824.65 88888.00 2013-11-09 04:30:07.750 313 12790.55 359.65 54824.68 88888.00 2013-11-09 04:30:07.875 313 12790.50 359.62 54824.65 88888.00 2013-11-09 04:30:08.000 313 12790.48 359.60 54824.60 88888.00 2013-11-09 04:30:08.125 313 12790.45 359.62 54824.60 88888.00 2013-11-09 04:30:08.250 313 12790.30 359.60 54824.60 88888.00 2013-11-09 04:30:08.375 313 12790.30 359.62 54824.60 88888.00 2013-11-09 04:30:08.500 313 12790.27 359.65 54824.60 88888.00 2013-11-09 04:30:08.625 313 12790.23 359.68 54824.62 88888.00 2013-11-09 04:30:08.750 313 12790.20 359.65 54824.62 88888.00 2013-11-09 04:30:08.875 313 12790.23 359.65 54824.60 88888.00 2013-11-09 04:30:09.000 313 12790.17 359.62 54824.57 88888.00 2013-11-09 04:30:09.125 313 12790.15 359.62 54824.60 88888.00 2013-11-09 04:30:09.250 313 12790.08 359.62 54824.60 88888.00 2013-11-09 04:30:09.375 313 12790.05 359.62 54824.60 88888.00 2013-11-09 04:30:09.500 313 12790.05 359.65 54824.60 88888.00 2013-11-09 04:30:09.625 313 12790.02 359.65 54824.57 88888.00 2013-11-09 04:30:09.750 313 12789.92 359.62 54824.57 88888.00 2013-11-09 04:30:09.875 313 12789.92 359.62 54824.55 88888.00 2013-11-09 04:30:10.000 313 12789.90 359.62 54824.53 88888.00 2013-11-09 04:30:10.125 313 12789.83 359.62 54824.53 88888.00 2013-11-09 04:30:10.250 313 12789.80 359.65 54824.53 88888.00 2013-11-09 04:30:10.375 313 12789.83 359.65 54824.53 88888.00 2013-11-09 04:30:10.500 313 12789.73 359.65 54824.50 88888.00 2013-11-09 04:30:10.625 313 12789.70 359.68 54824.50 88888.00 2013-11-09 04:30:10.750 313 12789.75 359.68 54824.53 88888.00 2013-11-09 04:30:10.875 313 12789.80 359.70 54824.53 88888.00 2013-11-09 04:30:11.000 313 12789.77 359.68 54824.50 88888.00 2013-11-09 04:30:11.125 313 12789.67 359.65 54824.47 88888.00 2013-11-09 04:30:11.250 313 12789.62 359.65 54824.47 88888.00 2013-11-09 04:30:11.375 313 12789.65 359.65 54824.45 88888.00 2013-11-09 04:30:11.500 313 12789.62 359.68 54824.45 88888.00 2013-11-09 04:30:11.625 313 12789.65 359.65 54824.43 88888.00 2013-11-09 04:30:11.750 313 12789.60 359.62 54824.43 88888.00 2013-11-09 04:30:11.875 313 12789.55 359.57 54824.40 88888.00 2013-11-09 04:30:12.000 313 12789.55 359.57 54824.35 88888.00 2013-11-09 04:30:12.125 313 12789.55 359.57 54824.38 88888.00 2013-11-09 04:30:12.250 313 12789.42 359.55 54824.38 88888.00 2013-11-09 04:30:12.375 313 12789.45 359.60 54824.38 88888.00 2013-11-09 04:30:12.500 313 12789.40 359.60 54824.38 88888.00 2013-11-09 04:30:12.625 313 12789.35 359.52 54824.38 88888.00 2013-11-09 04:30:12.750 313 12789.30 359.50 54824.35 88888.00 2013-11-09 04:30:12.875 313 12789.30 359.50 54824.32 88888.00 2013-11-09 04:30:13.000 313 12789.30 359.48 54824.30 88888.00 2013-11-09 04:30:13.125 313 12789.20 359.45 54824.28 88888.00 2013-11-09 04:30:13.250 313 12789.20 359.43 54824.28 88888.00 2013-11-09 04:30:13.375 313 12789.20 359.43 54824.28 88888.00 2013-11-09 04:30:13.500 313 12789.12 359.40 54824.25 88888.00 2013-11-09 04:30:13.625 313 12789.10 359.40 54824.25 88888.00 2013-11-09 04:30:13.750 313 12789.08 359.38 54824.22 88888.00 2013-11-09 04:30:13.875 313 12789.05 359.35 54824.22 88888.00 2013-11-09 04:30:14.000 313 12789.10 359.35 54824.20 88888.00 2013-11-09 04:30:14.125 313 12789.08 359.32 54824.25 88888.00 2013-11-09 04:30:14.250 313 12788.95 359.27 54824.20 88888.00 2013-11-09 04:30:14.375 313 12788.88 359.25 54824.18 88888.00 2013-11-09 04:30:14.500 313 12788.83 359.25 54824.15 88888.00 2013-11-09 04:30:14.625 313 12788.80 359.25 54824.15 88888.00 2013-11-09 04:30:14.750 313 12788.77 359.23 54824.15 88888.00 2013-11-09 04:30:14.875 313 12788.75 359.20 54824.15 88888.00 2013-11-09 04:30:15.000 313 12788.75 359.18 54824.12 88888.00 2013-11-09 04:30:15.125 313 12788.77 359.18 54824.12 88888.00 2013-11-09 04:30:15.250 313 12788.75 359.18 54824.12 88888.00 2013-11-09 04:30:15.375 313 12788.70 359.12 54824.12 88888.00 2013-11-09 04:30:15.500 313 12788.65 359.15 54824.12 88888.00 2013-11-09 04:30:15.625 313 12788.65 359.15 54824.12 88888.00 2013-11-09 04:30:15.750 313 12788.60 359.12 54824.10 88888.00 2013-11-09 04:30:15.875 313 12788.55 359.10 54824.10 88888.00 2013-11-09 04:30:16.000 313 12788.55 359.07 54824.05 88888.00 2013-11-09 04:30:16.125 313 12788.50 359.02 54824.03 88888.00 2013-11-09 04:30:16.250 313 12788.40 358.93 54824.05 88888.00 2013-11-09 04:30:16.375 313 12788.42 358.98 54824.03 88888.00 2013-11-09 04:30:16.500 313 12788.42 358.95 54824.03 88888.00 2013-11-09 04:30:16.625 313 12788.35 358.93 54824.00 88888.00 2013-11-09 04:30:16.750 313 12788.27 358.95 54824.00 88888.00 2013-11-09 04:30:16.875 313 12788.20 358.90 54824.00 88888.00 2013-11-09 04:30:17.000 313 12788.17 358.85 54823.95 88888.00 2013-11-09 04:30:17.125 313 12788.20 358.82 54823.95 88888.00 2013-11-09 04:30:17.250 313 12788.10 358.77 54823.95 88888.00 2013-11-09 04:30:17.375 313 12788.10 358.75 54823.95 88888.00 2013-11-09 04:30:17.500 313 12788.15 358.73 54823.95 88888.00 2013-11-09 04:30:17.625 313 12788.08 358.70 54823.93 88888.00 2013-11-09 04:30:17.750 313 12788.00 358.65 54823.93 88888.00 2013-11-09 04:30:17.875 313 12787.98 358.62 54823.90 88888.00 2013-11-09 04:30:18.000 313 12787.98 358.57 54823.90 88888.00 2013-11-09 04:30:18.125 313 12787.95 358.52 54823.93 88888.00 2013-11-09 04:30:18.250 313 12787.85 358.48 54823.90 88888.00 2013-11-09 04:30:18.375 313 12787.88 358.50 54823.90 88888.00 2013-11-09 04:30:18.500 313 12787.77 358.48 54823.90 88888.00 2013-11-09 04:30:18.625 313 12787.73 358.45 54823.93 88888.00 2013-11-09 04:30:18.750 313 12787.70 358.43 54823.90 88888.00 2013-11-09 04:30:18.875 313 12787.67 358.40 54823.90 88888.00 2013-11-09 04:30:19.000 313 12787.62 358.32 54823.90 88888.00 2013-11-09 04:30:19.125 313 12787.52 358.27 54823.90 88888.00 2013-11-09 04:30:19.250 313 12787.38 358.20 54823.88 88888.00 2013-11-09 04:30:19.375 313 12787.40 358.15 54823.88 88888.00 2013-11-09 04:30:19.500 313 12787.38 358.12 54823.88 88888.00 2013-11-09 04:30:19.625 313 12787.30 358.07 54823.88 88888.00 2013-11-09 04:30:19.750 313 12787.25 358.05 54823.85 88888.00 2013-11-09 04:30:19.875 313 12787.23 357.98 54823.82 88888.00 2013-11-09 04:30:20.000 313 12787.15 357.95 54823.82 88888.00 2013-11-09 04:30:20.125 313 12787.08 357.95 54823.80 88888.00 2013-11-09 04:30:20.250 313 12787.02 357.90 54823.80 88888.00 2013-11-09 04:30:20.375 313 12786.98 357.90 54823.80 88888.00 2013-11-09 04:30:20.500 313 12786.90 357.88 54823.80 88888.00 2013-11-09 04:30:20.625 313 12786.85 357.82 54823.75 88888.00 2013-11-09 04:30:20.750 313 12786.75 357.77 54823.72 88888.00 2013-11-09 04:30:20.875 313 12786.67 357.75 54823.75 88888.00 2013-11-09 04:30:21.000 313 12786.62 357.70 54823.75 88888.00 2013-11-09 04:30:21.125 313 12786.60 357.73 54823.75 88888.00 2013-11-09 04:30:21.250 313 12786.52 357.65 54823.75 88888.00 2013-11-09 04:30:21.375 313 12786.48 357.65 54823.72 88888.00 2013-11-09 04:30:21.500 313 12786.42 357.65 54823.72 88888.00 2013-11-09 04:30:21.625 313 12786.45 357.68 54823.75 88888.00 2013-11-09 04:30:21.750 313 12786.45 357.68 54823.72 88888.00 2013-11-09 04:30:21.875 313 12786.40 357.62 54823.72 88888.00 2013-11-09 04:30:22.000 313 12786.35 357.60 54823.68 88888.00 2013-11-09 04:30:22.125 313 12786.33 357.57 54823.65 88888.00 2013-11-09 04:30:22.250 313 12786.20 357.52 54823.65 88888.00 2013-11-09 04:30:22.375 313 12786.17 357.52 54823.62 88888.00 2013-11-09 04:30:22.500 313 12786.15 357.52 54823.62 88888.00 2013-11-09 04:30:22.625 313 12786.15 357.48 54823.62 88888.00 2013-11-09 04:30:22.750 313 12786.10 357.45 54823.57 88888.00 2013-11-09 04:30:22.875 313 12786.02 357.43 54823.57 88888.00 2013-11-09 04:30:23.000 313 12786.00 357.38 54823.60 88888.00 2013-11-09 04:30:23.125 313 12785.98 357.38 54823.62 88888.00 2013-11-09 04:30:23.250 313 12785.88 357.27 54823.57 88888.00 2013-11-09 04:30:23.375 313 12785.88 357.27 54823.60 88888.00 2013-11-09 04:30:23.500 313 12785.83 357.27 54823.57 88888.00 2013-11-09 04:30:23.625 313 12785.85 357.23 54823.57 88888.00 2013-11-09 04:30:23.750 313 12785.80 357.12 54823.53 88888.00 2013-11-09 04:30:23.875 313 12785.73 357.15 54823.50 88888.00 2013-11-09 04:30:24.000 313 12785.67 357.10 54823.50 88888.00 2013-11-09 04:30:24.125 313 12785.67 357.10 54823.47 88888.00 2013-11-09 04:30:24.250 313 12785.62 357.07 54823.45 88888.00 2013-11-09 04:30:24.375 313 12785.58 357.05 54823.43 88888.00 2013-11-09 04:30:24.500 313 12785.52 357.00 54823.43 88888.00 2013-11-09 04:30:24.625 313 12785.48 356.95 54823.43 88888.00 2013-11-09 04:30:24.750 313 12785.48 356.95 54823.43 88888.00 2013-11-09 04:30:24.875 313 12785.42 356.95 54823.40 88888.00 2013-11-09 04:30:25.000 313 12785.42 356.90 54823.40 88888.00 2013-11-09 04:30:25.125 313 12785.48 356.90 54823.43 88888.00 2013-11-09 04:30:25.250 313 12785.45 356.88 54823.40 88888.00 2013-11-09 04:30:25.375 313 12785.38 356.88 54823.38 88888.00 2013-11-09 04:30:25.500 313 12785.27 356.82 54823.35 88888.00 2013-11-09 04:30:25.625 313 12785.23 356.75 54823.32 88888.00 2013-11-09 04:30:25.750 313 12785.20 356.73 54823.30 88888.00 2013-11-09 04:30:25.875 313 12785.20 356.70 54823.25 88888.00 2013-11-09 04:30:26.000 313 12785.25 356.65 54823.22 88888.00 2013-11-09 04:30:26.125 313 12785.25 356.57 54823.22 88888.00 2013-11-09 04:30:26.250 313 12785.08 356.52 54823.20 88888.00 2013-11-09 04:30:26.375 313 12785.00 356.55 54823.18 88888.00 2013-11-09 04:30:26.500 313 12784.95 356.50 54823.18 88888.00 2013-11-09 04:30:26.625 313 12784.98 356.55 54823.18 88888.00 2013-11-09 04:30:26.750 313 12784.98 356.50 54823.18 88888.00 2013-11-09 04:30:26.875 313 12784.85 356.43 54823.15 88888.00 2013-11-09 04:30:27.000 313 12784.85 356.38 54823.12 88888.00 2013-11-09 04:30:27.125 313 12784.85 356.40 54823.12 88888.00 2013-11-09 04:30:27.250 313 12784.80 356.38 54823.10 88888.00 2013-11-09 04:30:27.375 313 12784.80 356.38 54823.10 88888.00 2013-11-09 04:30:27.500 313 12784.77 356.38 54823.07 88888.00 2013-11-09 04:30:27.625 313 12784.75 356.32 54823.05 88888.00 2013-11-09 04:30:27.750 313 12784.73 356.32 54823.00 88888.00 2013-11-09 04:30:27.875 313 12784.73 356.30 54823.03 88888.00 2013-11-09 04:30:28.000 313 12784.73 356.32 54823.00 88888.00 2013-11-09 04:30:28.125 313 12784.70 356.30 54822.95 88888.00 2013-11-09 04:30:28.250 313 12784.62 356.27 54822.95 88888.00 2013-11-09 04:30:28.375 313 12784.67 356.30 54822.93 88888.00 2013-11-09 04:30:28.500 313 12784.67 356.30 54822.93 88888.00 2013-11-09 04:30:28.625 313 12784.67 356.32 54822.93 88888.00 2013-11-09 04:30:28.750 313 12784.65 356.30 54822.90 88888.00 2013-11-09 04:30:28.875 313 12784.65 356.27 54822.85 88888.00 2013-11-09 04:30:29.000 313 12784.62 356.27 54822.82 88888.00 2013-11-09 04:30:29.125 313 12784.60 356.32 54822.80 88888.00 2013-11-09 04:30:29.250 313 12784.55 356.32 54822.78 88888.00 2013-11-09 04:30:29.375 313 12784.62 356.32 54822.75 88888.00 2013-11-09 04:30:29.500 313 12784.60 356.30 54822.72 88888.00 2013-11-09 04:30:29.625 313 12784.60 356.30 54822.70 88888.00 2013-11-09 04:30:29.750 313 12784.55 356.25 54822.65 88888.00 2013-11-09 04:30:29.875 313 12784.50 356.20 54822.65 88888.00 2013-11-09 04:30:30.000 313 12784.48 356.23 54822.62 88888.00 2013-11-09 04:30:30.125 313 12784.50 356.20 54822.62 88888.00 2013-11-09 04:30:30.250 313 12784.52 356.15 54822.60 88888.00 2013-11-09 04:30:30.375 313 12784.55 356.15 54822.57 88888.00 2013-11-09 04:30:30.500 313 12784.50 356.10 54822.55 88888.00 2013-11-09 04:30:30.625 313 12784.45 356.02 54822.53 88888.00 2013-11-09 04:30:30.750 313 12784.40 356.02 54822.53 88888.00 2013-11-09 04:30:30.875 313 12784.38 356.00 54822.53 88888.00 2013-11-09 04:30:31.000 313 12784.40 355.95 54822.50 88888.00 2013-11-09 04:30:31.125 313 12784.40 355.90 54822.47 88888.00 2013-11-09 04:30:31.250 313 12784.35 355.85 54822.45 88888.00 2013-11-09 04:30:31.375 313 12784.30 355.85 54822.45 88888.00 2013-11-09 04:30:31.500 313 12784.23 355.82 54822.45 88888.00 2013-11-09 04:30:31.625 313 12784.17 355.82 54822.45 88888.00 2013-11-09 04:30:31.750 313 12784.20 355.77 54822.40 88888.00 2013-11-09 04:30:31.875 313 12784.15 355.73 54822.38 88888.00 2013-11-09 04:30:32.000 313 12784.10 355.70 54822.35 88888.00 2013-11-09 04:30:32.125 313 12784.12 355.68 54822.35 88888.00 2013-11-09 04:30:32.250 313 12784.12 355.70 54822.32 88888.00 2013-11-09 04:30:32.375 313 12784.17 355.70 54822.32 88888.00 2013-11-09 04:30:32.500 313 12784.15 355.75 54822.30 88888.00 2013-11-09 04:30:32.625 313 12784.08 355.73 54822.28 88888.00 2013-11-09 04:30:32.750 313 12784.02 355.70 54822.25 88888.00 2013-11-09 04:30:32.875 313 12784.05 355.75 54822.18 88888.00 2013-11-09 04:30:33.000 313 12784.08 355.75 54822.12 88888.00 2013-11-09 04:30:33.125 313 12784.08 355.80 54822.10 88888.00 2013-11-09 04:30:33.250 313 12784.12 355.80 54822.07 88888.00 2013-11-09 04:30:33.375 313 12784.17 355.85 54822.03 88888.00 2013-11-09 04:30:33.500 313 12784.08 355.88 54822.00 88888.00 2013-11-09 04:30:33.625 313 12784.12 355.90 54821.95 88888.00 2013-11-09 04:30:33.750 313 12784.20 355.93 54821.93 88888.00 2013-11-09 04:30:33.875 313 12784.30 355.98 54821.90 88888.00 2013-11-09 04:30:34.000 313 12784.38 356.02 54821.88 88888.00 2013-11-09 04:30:34.125 313 12784.33 356.02 54821.85 88888.00 2013-11-09 04:30:34.250 313 12784.30 356.07 54821.80 88888.00 2013-11-09 04:30:34.375 313 12784.38 356.12 54821.78 88888.00 2013-11-09 04:30:34.500 313 12784.40 356.15 54821.75 88888.00 2013-11-09 04:30:34.625 313 12784.48 356.18 54821.68 88888.00 2013-11-09 04:30:34.750 313 12784.58 356.20 54821.62 88888.00 2013-11-09 04:30:34.875 313 12784.65 356.30 54821.60 88888.00 2013-11-09 04:30:35.000 313 12784.65 356.32 54821.57 88888.00 2013-11-09 04:30:35.125 313 12784.70 356.35 54821.55 88888.00 2013-11-09 04:30:35.250 313 12784.73 356.38 54821.53 88888.00 2013-11-09 04:30:35.375 313 12784.85 356.40 54821.47 88888.00 2013-11-09 04:30:35.500 313 12784.92 356.45 54821.47 88888.00 2013-11-09 04:30:35.625 313 12784.92 356.48 54821.45 88888.00 2013-11-09 04:30:35.750 313 12784.95 356.50 54821.40 88888.00 2013-11-09 04:30:35.875 313 12785.00 356.50 54821.35 88888.00 2013-11-09 04:30:36.000 313 12785.02 356.50 54821.28 88888.00 2013-11-09 04:30:36.125 313 12785.08 356.50 54821.25 88888.00 2013-11-09 04:30:36.250 313 12785.08 356.50 54821.22 88888.00 2013-11-09 04:30:36.375 313 12785.12 356.50 54821.20 88888.00 2013-11-09 04:30:36.500 313 12785.15 356.50 54821.15 88888.00 2013-11-09 04:30:36.625 313 12785.25 356.50 54821.15 88888.00 2013-11-09 04:30:36.750 313 12785.35 356.52 54821.12 88888.00 2013-11-09 04:30:36.875 313 12785.33 356.50 54821.10 88888.00 2013-11-09 04:30:37.000 313 12785.33 356.48 54821.05 88888.00 2013-11-09 04:30:37.125 313 12785.38 356.45 54821.05 88888.00 2013-11-09 04:30:37.250 313 12785.40 356.45 54821.03 88888.00 2013-11-09 04:30:37.375 313 12785.48 356.45 54820.97 88888.00 2013-11-09 04:30:37.500 313 12785.48 356.48 54820.93 88888.00 2013-11-09 04:30:37.625 313 12785.45 356.45 54820.93 88888.00 2013-11-09 04:30:37.750 313 12785.50 356.48 54820.88 88888.00 2013-11-09 04:30:37.875 313 12785.55 356.48 54820.85 88888.00 2013-11-09 04:30:38.000 313 12785.55 356.48 54820.80 88888.00 2013-11-09 04:30:38.125 313 12785.62 356.50 54820.78 88888.00 2013-11-09 04:30:38.250 313 12785.65 356.52 54820.72 88888.00 2013-11-09 04:30:38.375 313 12785.70 356.57 54820.70 88888.00 2013-11-09 04:30:38.500 313 12785.73 356.60 54820.68 88888.00 2013-11-09 04:30:38.625 313 12785.75 356.65 54820.60 88888.00 2013-11-09 04:30:38.750 313 12785.90 356.70 54820.55 88888.00 2013-11-09 04:30:38.875 313 12786.05 356.75 54820.53 88888.00 2013-11-09 04:30:39.000 313 12786.12 356.77 54820.47 88888.00 2013-11-09 04:30:39.125 313 12786.25 356.80 54820.45 88888.00 2013-11-09 04:30:39.250 313 12786.33 356.93 54820.40 88888.00 2013-11-09 04:30:39.375 313 12786.38 356.98 54820.35 88888.00 2013-11-09 04:30:39.500 313 12786.50 357.00 54820.32 88888.00 2013-11-09 04:30:39.625 313 12786.58 357.10 54820.28 88888.00 2013-11-09 04:30:39.750 313 12786.73 357.15 54820.22 88888.00 2013-11-09 04:30:39.875 313 12786.75 357.20 54820.18 88888.00 2013-11-09 04:30:40.000 313 12786.83 357.30 54820.12 88888.00 2013-11-09 04:30:40.125 313 12786.95 357.38 54820.07 88888.00 2013-11-09 04:30:40.250 313 12787.12 357.43 54820.05 88888.00 2013-11-09 04:30:40.375 313 12787.17 357.48 54820.00 88888.00 2013-11-09 04:30:40.500 313 12787.27 357.55 54819.95 88888.00 2013-11-09 04:30:40.625 313 12787.40 357.62 54819.93 88888.00 2013-11-09 04:30:40.750 313 12787.58 357.68 54819.90 88888.00 2013-11-09 04:30:40.875 313 12787.70 357.73 54819.85 88888.00 2013-11-09 04:30:41.000 313 12787.75 357.77 54819.78 88888.00 2013-11-09 04:30:41.125 313 12787.80 357.77 54819.70 88888.00 2013-11-09 04:30:41.250 313 12787.92 357.82 54819.68 88888.00 2013-11-09 04:30:41.375 313 12788.00 357.82 54819.65 88888.00 2013-11-09 04:30:41.500 313 12788.02 357.85 54819.60 88888.00 2013-11-09 04:30:41.625 313 12788.10 357.90 54819.55 88888.00 2013-11-09 04:30:41.750 313 12788.20 357.95 54819.55 88888.00 2013-11-09 04:30:41.875 313 12788.33 357.98 54819.47 88888.00 2013-11-09 04:30:42.000 313 12788.40 357.98 54819.43 88888.00 2013-11-09 04:30:42.125 313 12788.55 357.95 54819.40 88888.00 2013-11-09 04:30:42.250 313 12788.62 357.98 54819.35 88888.00 2013-11-09 04:30:42.375 313 12788.73 358.00 54819.30 88888.00 2013-11-09 04:30:42.500 313 12788.80 358.02 54819.25 88888.00 2013-11-09 04:30:42.625 313 12788.90 358.07 54819.22 88888.00 2013-11-09 04:30:42.750 313 12789.02 358.12 54819.18 88888.00 2013-11-09 04:30:42.875 313 12789.15 358.18 54819.15 88888.00 2013-11-09 04:30:43.000 313 12789.20 358.20 54819.10 88888.00 2013-11-09 04:30:43.125 313 12789.35 358.27 54819.07 88888.00 2013-11-09 04:30:43.250 313 12789.45 358.30 54819.03 88888.00 2013-11-09 04:30:43.375 313 12789.60 358.35 54818.97 88888.00 2013-11-09 04:30:43.500 313 12789.67 358.38 54818.90 88888.00 2013-11-09 04:30:43.625 313 12789.77 358.38 54818.82 88888.00 2013-11-09 04:30:43.750 313 12789.88 358.43 54818.78 88888.00 2013-11-09 04:30:43.875 313 12790.00 358.48 54818.75 88888.00 2013-11-09 04:30:44.000 313 12790.17 358.52 54818.70 88888.00 2013-11-09 04:30:44.125 313 12790.30 358.57 54818.68 88888.00 2013-11-09 04:30:44.250 313 12790.38 358.60 54818.62 88888.00 2013-11-09 04:30:44.375 313 12790.52 358.65 54818.57 88888.00 2013-11-09 04:30:44.500 313 12790.62 358.70 54818.55 88888.00 2013-11-09 04:30:44.625 313 12790.80 358.75 54818.47 88888.00 2013-11-09 04:30:44.750 313 12790.92 358.77 54818.43 88888.00 2013-11-09 04:30:44.875 313 12791.08 358.82 54818.43 88888.00 2013-11-09 04:30:45.000 313 12791.20 358.85 54818.40 88888.00 2013-11-09 04:30:45.125 313 12791.27 358.90 54818.35 88888.00 2013-11-09 04:30:45.250 313 12791.30 358.93 54818.32 88888.00 2013-11-09 04:30:45.375 313 12791.42 358.95 54818.25 88888.00 2013-11-09 04:30:45.500 313 12791.65 358.98 54818.18 88888.00 2013-11-09 04:30:45.625 313 12791.75 359.05 54818.10 88888.00 2013-11-09 04:30:45.750 313 12791.83 359.07 54818.10 88888.00 2013-11-09 04:30:45.875 313 12791.98 359.10 54818.05 88888.00 2013-11-09 04:30:46.000 313 12792.15 359.18 54818.00 88888.00 2013-11-09 04:30:46.125 313 12792.25 359.23 54817.97 88888.00 2013-11-09 04:30:46.250 313 12792.35 359.25 54817.95 88888.00 2013-11-09 04:30:46.375 313 12792.52 359.27 54817.90 88888.00 2013-11-09 04:30:46.500 313 12792.65 359.35 54817.85 88888.00 2013-11-09 04:30:46.625 313 12792.80 359.40 54817.80 88888.00 2013-11-09 04:30:46.750 313 12792.92 359.43 54817.72 88888.00 2013-11-09 04:30:46.875 313 12793.02 359.45 54817.70 88888.00 2013-11-09 04:30:47.000 313 12793.10 359.48 54817.62 88888.00 2013-11-09 04:30:47.125 313 12793.20 359.52 54817.60 88888.00 2013-11-09 04:30:47.250 313 12793.38 359.52 54817.57 88888.00 2013-11-09 04:30:47.375 313 12793.58 359.60 54817.57 88888.00 2013-11-09 04:30:47.500 313 12793.62 359.62 54817.53 88888.00 2013-11-09 04:30:47.625 313 12793.70 359.62 54817.47 88888.00 2013-11-09 04:30:47.750 313 12793.77 359.65 54817.43 88888.00 2013-11-09 04:30:47.875 313 12793.95 359.68 54817.35 88888.00 2013-11-09 04:30:48.000 313 12794.10 359.68 54817.30 88888.00 2013-11-09 04:30:48.125 313 12794.23 359.68 54817.25 88888.00 2013-11-09 04:30:48.250 313 12794.38 359.70 54817.18 88888.00 2013-11-09 04:30:48.375 313 12794.52 359.75 54817.18 88888.00 2013-11-09 04:30:48.500 313 12794.65 359.75 54817.12 88888.00 2013-11-09 04:30:48.625 313 12794.75 359.77 54817.10 88888.00 2013-11-09 04:30:48.750 313 12794.90 359.75 54817.05 88888.00 2013-11-09 04:30:48.875 313 12795.00 359.75 54817.00 88888.00 2013-11-09 04:30:49.000 313 12795.15 359.77 54816.97 88888.00 2013-11-09 04:30:49.125 313 12795.25 359.75 54816.93 88888.00 2013-11-09 04:30:49.250 313 12795.35 359.77 54816.85 88888.00 2013-11-09 04:30:49.375 313 12795.55 359.82 54816.85 88888.00 2013-11-09 04:30:49.500 313 12795.62 359.85 54816.85 88888.00 2013-11-09 04:30:49.625 313 12795.75 359.82 54816.80 88888.00 2013-11-09 04:30:49.750 313 12795.88 359.80 54816.78 88888.00 2013-11-09 04:30:49.875 313 12795.90 359.80 54816.70 88888.00 2013-11-09 04:30:50.000 313 12795.98 359.80 54816.65 88888.00 2013-11-09 04:30:50.125 313 12796.10 359.80 54816.68 88888.00 2013-11-09 04:30:50.250 313 12796.17 359.82 54816.62 88888.00 2013-11-09 04:30:50.375 313 12796.33 359.88 54816.60 88888.00 2013-11-09 04:30:50.500 313 12796.40 359.85 54816.57 88888.00 2013-11-09 04:30:50.625 313 12796.48 359.82 54816.53 88888.00 2013-11-09 04:30:50.750 313 12796.62 359.80 54816.50 88888.00 2013-11-09 04:30:50.875 313 12796.73 359.80 54816.45 88888.00 2013-11-09 04:30:51.000 313 12796.77 359.77 54816.40 88888.00 2013-11-09 04:30:51.125 313 12796.90 359.80 54816.38 88888.00 2013-11-09 04:30:51.250 313 12796.98 359.77 54816.32 88888.00 2013-11-09 04:30:51.375 313 12797.08 359.80 54816.32 88888.00 2013-11-09 04:30:51.500 313 12797.17 359.82 54816.28 88888.00 2013-11-09 04:30:51.625 313 12797.27 359.85 54816.22 88888.00 2013-11-09 04:30:51.750 313 12797.40 359.80 54816.20 88888.00 2013-11-09 04:30:51.875 313 12797.55 359.82 54816.18 88888.00 2013-11-09 04:30:52.000 313 12797.70 359.85 54816.12 88888.00 2013-11-09 04:30:52.125 313 12797.75 359.85 54816.10 88888.00 2013-11-09 04:30:52.250 313 12797.77 359.85 54816.05 88888.00 2013-11-09 04:30:52.375 313 12797.90 359.93 54816.05 88888.00 2013-11-09 04:30:52.500 313 12798.05 359.95 54816.00 88888.00 2013-11-09 04:30:52.625 313 12798.15 359.95 54815.97 88888.00 2013-11-09 04:30:52.750 313 12798.27 359.98 54815.93 88888.00 2013-11-09 04:30:52.875 313 12798.38 360.00 54815.90 88888.00 2013-11-09 04:30:53.000 313 12798.52 360.00 54815.88 88888.00 2013-11-09 04:30:53.125 313 12798.70 360.00 54815.85 88888.00 2013-11-09 04:30:53.250 313 12798.83 360.02 54815.82 88888.00 2013-11-09 04:30:53.375 313 12799.00 360.00 54815.80 88888.00 2013-11-09 04:30:53.500 313 12799.10 360.00 54815.75 88888.00 2013-11-09 04:30:53.625 313 12799.12 359.98 54815.72 88888.00 2013-11-09 04:30:53.750 313 12799.23 359.93 54815.68 88888.00 2013-11-09 04:30:53.875 313 12799.35 359.88 54815.62 88888.00 2013-11-09 04:30:54.000 313 12799.50 359.88 54815.60 88888.00 2013-11-09 04:30:54.125 313 12799.50 359.85 54815.57 88888.00 2013-11-09 04:30:54.250 313 12799.52 359.80 54815.53 88888.00 2013-11-09 04:30:54.375 313 12799.62 359.80 54815.50 88888.00 2013-11-09 04:30:54.500 313 12799.75 359.80 54815.45 88888.00 2013-11-09 04:30:54.625 313 12799.85 359.77 54815.47 88888.00 2013-11-09 04:30:54.750 313 12799.95 359.77 54815.43 88888.00 2013-11-09 04:30:54.875 313 12800.05 359.77 54815.38 88888.00 2013-11-09 04:30:55.000 313 12800.12 359.80 54815.38 88888.00 2013-11-09 04:30:55.125 313 12800.15 359.82 54815.32 88888.00 2013-11-09 04:30:55.250 313 12800.23 359.77 54815.28 88888.00 2013-11-09 04:30:55.375 313 12800.33 359.77 54815.28 88888.00 2013-11-09 04:30:55.500 313 12800.42 359.73 54815.22 88888.00 2013-11-09 04:30:55.625 313 12800.62 359.75 54815.20 88888.00 2013-11-09 04:30:55.750 313 12800.73 359.73 54815.15 88888.00 2013-11-09 04:30:55.875 313 12800.83 359.73 54815.15 88888.00 2013-11-09 04:30:56.000 313 12800.90 359.75 54815.12 88888.00 2013-11-09 04:30:56.125 313 12800.98 359.75 54815.10 88888.00 2013-11-09 04:30:56.250 313 12801.08 359.73 54815.05 88888.00 2013-11-09 04:30:56.375 313 12801.17 359.75 54815.03 88888.00 2013-11-09 04:30:56.500 313 12801.35 359.70 54815.00 88888.00 2013-11-09 04:30:56.625 313 12801.52 359.73 54814.95 88888.00 2013-11-09 04:30:56.750 313 12801.65 359.73 54814.93 88888.00 2013-11-09 04:30:56.875 313 12801.75 359.73 54814.90 88888.00 2013-11-09 04:30:57.000 313 12801.85 359.70 54814.85 88888.00 2013-11-09 04:30:57.125 313 12801.95 359.73 54814.88 88888.00 2013-11-09 04:30:57.250 313 12802.02 359.70 54814.90 88888.00 2013-11-09 04:30:57.375 313 12802.12 359.75 54814.85 88888.00 2013-11-09 04:30:57.500 313 12802.20 359.73 54814.80 88888.00 2013-11-09 04:30:57.625 313 12802.27 359.75 54814.78 88888.00 2013-11-09 04:30:57.750 313 12802.33 359.73 54814.72 88888.00 2013-11-09 04:30:57.875 313 12802.40 359.73 54814.70 88888.00 2013-11-09 04:30:58.000 313 12802.50 359.73 54814.65 88888.00 2013-11-09 04:30:58.125 313 12802.67 359.75 54814.65 88888.00 2013-11-09 04:30:58.250 313 12802.77 359.77 54814.65 88888.00 2013-11-09 04:30:58.375 313 12802.73 359.80 54814.62 88888.00 2013-11-09 04:30:58.500 313 12802.75 359.77 54814.60 88888.00 2013-11-09 04:30:58.625 313 12802.92 359.73 54814.55 88888.00 2013-11-09 04:30:58.750 313 12803.05 359.73 54814.57 88888.00 2013-11-09 04:30:58.875 313 12803.12 359.77 54814.53 88888.00 2013-11-09 04:30:59.000 313 12803.20 359.77 54814.53 88888.00 2013-11-09 04:30:59.125 313 12803.25 359.77 54814.45 88888.00 2013-11-09 04:30:59.250 313 12803.38 359.77 54814.43 88888.00 2013-11-09 04:30:59.375 313 12803.52 359.77 54814.43 88888.00 2013-11-09 04:30:59.500 313 12803.62 359.77 54814.35 88888.00 2013-11-09 04:30:59.625 313 12803.73 359.80 54814.35 88888.00 2013-11-09 04:30:59.750 313 12803.85 359.77 54814.32 88888.00 2013-11-09 04:30:59.875 313 12803.92 359.77 54814.30 88888.00 2013-11-09 04:31:00.000 313 12804.00 359.75 54814.22 88888.00 2013-11-09 04:31:00.125 313 12804.15 359.77 54814.20 88888.00 2013-11-09 04:31:00.250 313 12804.30 359.77 54814.18 88888.00 2013-11-09 04:31:00.375 313 12804.45 359.82 54814.18 88888.00 2013-11-09 04:31:00.500 313 12804.65 359.88 54814.18 88888.00 2013-11-09 04:31:00.625 313 12804.80 359.85 54814.10 88888.00 2013-11-09 04:31:00.750 313 12804.95 359.90 54814.05 88888.00 2013-11-09 04:31:00.875 313 12805.15 359.90 54814.03 88888.00 2013-11-09 04:31:01.000 313 12805.27 359.93 54814.00 88888.00 2013-11-09 04:31:01.125 313 12805.42 360.00 54814.00 88888.00 2013-11-09 04:31:01.250 313 12805.58 360.05 54813.95 88888.00 2013-11-09 04:31:01.375 313 12805.73 360.05 54813.93 88888.00 2013-11-09 04:31:01.500 313 12805.88 360.02 54813.88 88888.00 2013-11-09 04:31:01.625 313 12805.98 360.07 54813.85 88888.00 2013-11-09 04:31:01.750 313 12806.17 360.12 54813.82 88888.00 2013-11-09 04:31:01.875 313 12806.33 360.15 54813.78 88888.00 2013-11-09 04:31:02.000 313 12806.50 360.15 54813.75 88888.00 2013-11-09 04:31:02.125 313 12806.60 360.18 54813.75 88888.00 2013-11-09 04:31:02.250 313 12806.67 360.20 54813.70 88888.00 2013-11-09 04:31:02.375 313 12806.83 360.23 54813.68 88888.00 2013-11-09 04:31:02.500 313 12806.92 360.23 54813.68 88888.00 2013-11-09 04:31:02.625 313 12807.02 360.23 54813.62 88888.00 2013-11-09 04:31:02.750 313 12807.15 360.23 54813.60 88888.00 2013-11-09 04:31:02.875 313 12807.25 360.23 54813.62 88888.00 2013-11-09 04:31:03.000 313 12807.35 360.25 54813.60 88888.00 2013-11-09 04:31:03.125 313 12807.45 360.25 54813.57 88888.00 2013-11-09 04:31:03.250 313 12807.55 360.25 54813.57 88888.00 2013-11-09 04:31:03.375 313 12807.67 360.25 54813.53 88888.00 2013-11-09 04:31:03.500 313 12807.80 360.25 54813.53 88888.00 2013-11-09 04:31:03.625 313 12807.90 360.25 54813.50 88888.00 2013-11-09 04:31:03.750 313 12808.02 360.25 54813.50 88888.00 2013-11-09 04:31:03.875 313 12808.15 360.27 54813.47 88888.00 2013-11-09 04:31:04.000 313 12808.30 360.30 54813.43 88888.00 2013-11-09 04:31:04.125 313 12808.42 360.27 54813.43 88888.00 2013-11-09 04:31:04.250 313 12808.50 360.25 54813.40 88888.00 2013-11-09 04:31:04.375 313 12808.62 360.27 54813.38 88888.00 2013-11-09 04:31:04.500 313 12808.73 360.27 54813.35 88888.00 2013-11-09 04:31:04.625 313 12808.80 360.27 54813.38 88888.00 2013-11-09 04:31:04.750 313 12808.85 360.32 54813.35 88888.00 2013-11-09 04:31:04.875 313 12808.92 360.32 54813.30 88888.00 2013-11-09 04:31:05.000 313 12809.08 360.32 54813.20 88888.00 2013-11-09 04:31:05.125 313 12809.25 360.38 54813.22 88888.00 2013-11-09 04:31:05.250 313 12809.33 360.40 54813.22 88888.00 2013-11-09 04:31:05.375 313 12809.42 360.43 54813.22 88888.00 2013-11-09 04:31:05.500 313 12809.52 360.43 54813.22 88888.00 2013-11-09 04:31:05.625 313 12809.67 360.43 54813.20 88888.00 2013-11-09 04:31:05.750 313 12809.77 360.48 54813.20 88888.00 2013-11-09 04:31:05.875 313 12809.83 360.50 54813.18 88888.00 2013-11-09 04:31:06.000 313 12809.88 360.50 54813.15 88888.00 2013-11-09 04:31:06.125 313 12809.98 360.55 54813.12 88888.00 2013-11-09 04:31:06.250 313 12810.02 360.57 54813.12 88888.00 2013-11-09 04:31:06.375 313 12810.15 360.60 54813.12 88888.00 2013-11-09 04:31:06.500 313 12810.30 360.65 54813.10 88888.00 2013-11-09 04:31:06.625 313 12810.42 360.68 54813.07 88888.00 2013-11-09 04:31:06.750 313 12810.50 360.70 54813.05 88888.00 2013-11-09 04:31:06.875 313 12810.50 360.73 54813.05 88888.00 2013-11-09 04:31:07.000 313 12810.60 360.77 54813.03 88888.00 2013-11-09 04:31:07.125 313 12810.73 360.80 54813.05 88888.00 2013-11-09 04:31:07.250 313 12810.85 360.80 54813.00 88888.00 2013-11-09 04:31:07.375 313 12810.98 360.85 54813.00 88888.00 2013-11-09 04:31:07.500 313 12811.12 360.88 54813.00 88888.00 2013-11-09 04:31:07.625 313 12811.23 360.88 54812.95 88888.00 2013-11-09 04:31:07.750 313 12811.33 360.90 54812.93 88888.00 2013-11-09 04:31:07.875 313 12811.48 360.95 54812.95 88888.00 2013-11-09 04:31:08.000 313 12811.60 361.00 54812.90 88888.00 2013-11-09 04:31:08.125 313 12811.75 361.05 54812.93 88888.00 2013-11-09 04:31:08.250 313 12811.77 361.07 54812.90 88888.00 2013-11-09 04:31:08.375 313 12811.92 361.07 54812.88 88888.00 2013-11-09 04:31:08.500 313 12812.00 361.10 54812.88 88888.00 2013-11-09 04:31:08.625 313 12812.10 361.10 54812.90 88888.00 2013-11-09 04:31:08.750 313 12812.25 361.12 54812.88 88888.00 2013-11-09 04:31:08.875 313 12812.33 361.12 54812.82 88888.00 2013-11-09 04:31:09.000 313 12812.48 361.12 54812.82 88888.00 2013-11-09 04:31:09.125 313 12812.60 361.10 54812.82 88888.00 2013-11-09 04:31:09.250 313 12812.73 361.07 54812.82 88888.00 2013-11-09 04:31:09.375 313 12812.83 361.10 54812.80 88888.00 2013-11-09 04:31:09.500 313 12812.83 361.07 54812.80 88888.00 2013-11-09 04:31:09.625 313 12812.88 361.10 54812.82 88888.00 2013-11-09 04:31:09.750 313 12812.98 361.07 54812.82 88888.00 2013-11-09 04:31:09.875 313 12813.02 361.07 54812.82 88888.00 2013-11-09 04:31:10.000 313 12813.08 361.02 54812.80 88888.00 2013-11-09 04:31:10.125 313 12813.17 361.05 54812.82 88888.00 2013-11-09 04:31:10.250 313 12813.20 361.05 54812.82 88888.00 2013-11-09 04:31:10.375 313 12813.20 361.05 54812.82 88888.00 2013-11-09 04:31:10.500 313 12813.20 361.05 54812.82 88888.00 2013-11-09 04:31:10.625 313 12813.30 361.05 54812.80 88888.00 2013-11-09 04:31:10.750 313 12813.35 361.07 54812.82 88888.00 2013-11-09 04:31:10.875 313 12813.33 361.07 54812.82 88888.00 2013-11-09 04:31:11.000 313 12813.38 361.05 54812.80 88888.00 2013-11-09 04:31:11.125 313 12813.45 361.00 54812.82 88888.00 2013-11-09 04:31:11.250 313 12813.45 360.98 54812.85 88888.00 2013-11-09 04:31:11.375 313 12813.48 360.95 54812.82 88888.00 2013-11-09 04:31:11.500 313 12813.52 360.95 54812.85 88888.00 2013-11-09 04:31:11.625 313 12813.55 360.95 54812.85 88888.00 2013-11-09 04:31:11.750 313 12813.58 360.93 54812.88 88888.00 2013-11-09 04:31:11.875 313 12813.60 360.93 54812.88 88888.00 2013-11-09 04:31:12.000 313 12813.62 360.90 54812.85 88888.00 2013-11-09 04:31:12.125 313 12813.65 360.90 54812.88 88888.00 2013-11-09 04:31:12.250 313 12813.65 360.88 54812.88 88888.00 2013-11-09 04:31:12.375 313 12813.73 360.88 54812.90 88888.00 2013-11-09 04:31:12.500 313 12813.77 360.82 54812.90 88888.00 2013-11-09 04:31:12.625 313 12813.75 360.80 54812.88 88888.00 2013-11-09 04:31:12.750 313 12813.77 360.75 54812.90 88888.00 2013-11-09 04:31:12.875 313 12813.77 360.77 54812.93 88888.00 2013-11-09 04:31:13.000 313 12813.83 360.75 54812.93 88888.00 2013-11-09 04:31:13.125 313 12813.88 360.75 54812.95 88888.00 2013-11-09 04:31:13.250 313 12813.98 360.73 54813.00 88888.00 2013-11-09 04:31:13.375 313 12814.02 360.73 54813.00 88888.00 2013-11-09 04:31:13.500 313 12814.02 360.62 54812.97 88888.00 2013-11-09 04:31:13.625 313 12813.98 360.60 54813.00 88888.00 2013-11-09 04:31:13.750 313 12814.00 360.60 54813.03 88888.00 2013-11-09 04:31:13.875 313 12813.98 360.57 54813.05 88888.00 2013-11-09 04:31:14.000 313 12813.95 360.52 54813.05 88888.00 2013-11-09 04:31:14.125 313 12813.98 360.48 54813.07 88888.00 2013-11-09 04:31:14.250 313 12813.95 360.45 54813.07 88888.00 2013-11-09 04:31:14.375 313 12813.98 360.48 54813.07 88888.00 2013-11-09 04:31:14.500 313 12814.05 360.45 54813.10 88888.00 2013-11-09 04:31:14.625 313 12814.02 360.40 54813.10 88888.00 2013-11-09 04:31:14.750 313 12814.02 360.38 54813.10 88888.00 2013-11-09 04:31:14.875 313 12814.02 360.35 54813.12 88888.00 2013-11-09 04:31:15.000 313 12814.05 360.32 54813.10 88888.00 2013-11-09 04:31:15.125 313 12814.08 360.30 54813.12 88888.00 2013-11-09 04:31:15.250 313 12814.02 360.30 54813.15 88888.00 2013-11-09 04:31:15.375 313 12814.10 360.27 54813.18 88888.00 2013-11-09 04:31:15.500 313 12814.02 360.27 54813.20 88888.00 2013-11-09 04:31:15.625 313 12814.02 360.27 54813.25 88888.00 2013-11-09 04:31:15.750 313 12814.02 360.30 54813.25 88888.00 2013-11-09 04:31:15.875 313 12814.02 360.25 54813.25 88888.00 2013-11-09 04:31:16.000 313 12814.02 360.25 54813.22 88888.00 2013-11-09 04:31:16.125 313 12814.10 360.25 54813.25 88888.00 2013-11-09 04:31:16.250 313 12814.05 360.25 54813.28 88888.00 2013-11-09 04:31:16.375 313 12814.10 360.25 54813.28 88888.00 2013-11-09 04:31:16.500 313 12814.15 360.25 54813.30 88888.00 2013-11-09 04:31:16.625 313 12814.20 360.25 54813.32 88888.00 2013-11-09 04:31:16.750 313 12814.20 360.20 54813.32 88888.00 2013-11-09 04:31:16.875 313 12814.25 360.12 54813.32 88888.00 2013-11-09 04:31:17.000 313 12814.27 360.05 54813.35 88888.00 2013-11-09 04:31:17.125 313 12814.27 360.02 54813.38 88888.00 2013-11-09 04:31:17.250 313 12814.30 359.98 54813.40 88888.00 2013-11-09 04:31:17.375 313 12814.35 359.95 54813.40 88888.00 2013-11-09 04:31:17.500 313 12814.33 359.90 54813.40 88888.00 2013-11-09 04:31:17.625 313 12814.35 359.88 54813.43 88888.00 2013-11-09 04:31:17.750 313 12814.40 359.82 54813.43 88888.00 2013-11-09 04:31:17.875 313 12814.40 359.75 54813.43 88888.00 2013-11-09 04:31:18.000 313 12814.45 359.70 54813.47 88888.00 2013-11-09 04:31:18.125 313 12814.42 359.65 54813.47 88888.00 2013-11-09 04:31:18.250 313 12814.38 359.60 54813.50 88888.00 2013-11-09 04:31:18.375 313 12814.40 359.60 54813.53 88888.00 2013-11-09 04:31:18.500 313 12814.48 359.55 54813.55 88888.00 2013-11-09 04:31:18.625 313 12814.58 359.50 54813.57 88888.00 2013-11-09 04:31:18.750 313 12814.52 359.43 54813.55 88888.00 2013-11-09 04:31:18.875 313 12814.50 359.40 54813.57 88888.00 2013-11-09 04:31:19.000 313 12814.60 359.38 54813.60 88888.00 2013-11-09 04:31:19.125 313 12814.65 359.32 54813.60 88888.00 2013-11-09 04:31:19.250 313 12814.60 359.32 54813.57 88888.00 2013-11-09 04:31:19.375 313 12814.60 359.30 54813.60 88888.00 2013-11-09 04:31:19.500 313 12814.62 359.30 54813.62 88888.00 2013-11-09 04:31:19.625 313 12814.67 359.25 54813.65 88888.00 2013-11-09 04:31:19.750 313 12814.65 359.23 54813.68 88888.00 2013-11-09 04:31:19.875 313 12814.73 359.23 54813.68 88888.00 2013-11-09 04:31:20.000 313 12814.77 359.20 54813.68 88888.00 2013-11-09 04:31:20.125 313 12814.75 359.20 54813.70 88888.00 2013-11-09 04:31:20.250 313 12814.75 359.15 54813.72 88888.00 2013-11-09 04:31:20.375 313 12814.80 359.12 54813.72 88888.00 2013-11-09 04:31:20.500 313 12814.77 359.15 54813.75 88888.00 2013-11-09 04:31:20.625 313 12814.75 359.10 54813.75 88888.00 2013-11-09 04:31:20.750 313 12814.80 359.10 54813.78 88888.00 2013-11-09 04:31:20.875 313 12814.88 359.07 54813.80 88888.00 2013-11-09 04:31:21.000 313 12814.83 359.05 54813.78 88888.00 2013-11-09 04:31:21.125 313 12814.77 359.00 54813.78 88888.00 2013-11-09 04:31:21.250 313 12814.80 359.00 54813.82 88888.00 2013-11-09 04:31:21.375 313 12814.90 358.98 54813.88 88888.00 2013-11-09 04:31:21.500 313 12814.92 358.95 54813.88 88888.00 2013-11-09 04:31:21.625 313 12814.90 358.93 54813.88 88888.00 2013-11-09 04:31:21.750 313 12814.85 358.90 54813.90 88888.00 2013-11-09 04:31:21.875 313 12814.83 358.90 54813.95 88888.00 2013-11-09 04:31:22.000 313 12814.92 358.88 54813.95 88888.00 2013-11-09 04:31:22.125 313 12815.00 358.82 54813.95 88888.00 2013-11-09 04:31:22.250 313 12815.00 358.80 54813.95 88888.00 2013-11-09 04:31:22.375 313 12815.00 358.80 54813.95 88888.00 2013-11-09 04:31:22.500 313 12814.92 358.80 54814.00 88888.00 2013-11-09 04:31:22.625 313 12814.90 358.77 54813.97 88888.00 2013-11-09 04:31:22.750 313 12814.88 358.77 54814.00 88888.00 2013-11-09 04:31:22.875 313 12814.98 358.80 54814.03 88888.00 2013-11-09 04:31:23.000 313 12814.98 358.77 54814.03 88888.00 2013-11-09 04:31:23.125 313 12815.00 358.73 54814.03 88888.00 2013-11-09 04:31:23.250 313 12814.98 358.75 54814.07 88888.00 2013-11-09 04:31:23.375 313 12815.05 358.77 54814.10 88888.00 2013-11-09 04:31:23.500 313 12815.10 358.75 54814.12 88888.00 2013-11-09 04:31:23.625 313 12815.15 358.75 54814.10 88888.00 2013-11-09 04:31:23.750 313 12815.17 358.73 54814.12 88888.00 2013-11-09 04:31:23.875 313 12815.12 358.68 54814.12 88888.00 2013-11-09 04:31:24.000 313 12815.08 358.62 54814.07 88888.00 2013-11-09 04:31:24.125 313 12815.05 358.60 54814.10 88888.00 2013-11-09 04:31:24.250 313 12815.12 358.60 54814.15 88888.00 2013-11-09 04:31:24.375 313 12815.15 358.57 54814.18 88888.00 2013-11-09 04:31:24.500 313 12815.15 358.52 54814.18 88888.00 2013-11-09 04:31:24.625 313 12815.17 358.55 54814.18 88888.00 2013-11-09 04:31:24.750 313 12815.17 358.55 54814.22 88888.00 2013-11-09 04:31:24.875 313 12815.12 358.50 54814.28 88888.00 2013-11-09 04:31:25.000 313 12815.08 358.48 54814.30 88888.00 2013-11-09 04:31:25.125 313 12815.02 358.48 54814.32 88888.00 2013-11-09 04:31:25.250 313 12814.98 358.43 54814.35 88888.00 2013-11-09 04:31:25.375 313 12814.95 358.43 54814.38 88888.00 2013-11-09 04:31:25.500 313 12814.95 358.40 54814.40 88888.00 2013-11-09 04:31:25.625 313 12814.88 358.35 54814.40 88888.00 2013-11-09 04:31:25.750 313 12814.80 358.30 54814.45 88888.00 2013-11-09 04:31:25.875 313 12814.83 358.25 54814.45 88888.00 2013-11-09 04:31:26.000 313 12814.83 358.20 54814.47 88888.00 2013-11-09 04:31:26.125 313 12814.83 358.18 54814.53 88888.00 2013-11-09 04:31:26.250 313 12814.83 358.10 54814.53 88888.00 2013-11-09 04:31:26.375 313 12814.88 358.07 54814.57 88888.00 2013-11-09 04:31:26.500 313 12814.80 358.05 54814.60 88888.00 2013-11-09 04:31:26.625 313 12814.70 358.00 54814.62 88888.00 2013-11-09 04:31:26.750 313 12814.70 357.93 54814.65 88888.00 2013-11-09 04:31:26.875 313 12814.67 357.88 54814.65 88888.00 2013-11-09 04:31:27.000 313 12814.70 357.82 54814.65 88888.00 2013-11-09 04:31:27.125 313 12814.65 357.82 54814.70 88888.00 2013-11-09 04:31:27.250 313 12814.55 357.75 54814.75 88888.00 2013-11-09 04:31:27.375 313 12814.52 357.75 54814.75 88888.00 2013-11-09 04:31:27.500 313 12814.48 357.73 54814.80 88888.00 2013-11-09 04:31:27.625 313 12814.45 357.73 54814.82 88888.00 2013-11-09 04:31:27.750 313 12814.48 357.70 54814.88 88888.00 2013-11-09 04:31:27.875 313 12814.42 357.65 54814.85 88888.00 2013-11-09 04:31:28.000 313 12814.38 357.62 54814.85 88888.00 2013-11-09 04:31:28.125 313 12814.33 357.62 54814.90 88888.00 2013-11-09 04:31:28.250 313 12814.30 357.65 54814.97 88888.00 2013-11-09 04:31:28.375 313 12814.33 357.68 54815.00 88888.00 2013-11-09 04:31:28.500 313 12814.35 357.70 54815.05 88888.00 2013-11-09 04:31:28.625 313 12814.27 357.65 54815.05 88888.00 2013-11-09 04:31:28.750 313 12814.25 357.60 54815.05 88888.00 2013-11-09 04:31:28.875 313 12814.23 357.60 54815.07 88888.00 2013-11-09 04:31:29.000 313 12814.12 357.60 54815.10 88888.00 2013-11-09 04:31:29.125 313 12814.08 357.60 54815.10 88888.00 2013-11-09 04:31:29.250 313 12814.02 357.60 54815.15 88888.00 2013-11-09 04:31:29.375 313 12814.05 357.60 54815.18 88888.00 2013-11-09 04:31:29.500 313 12814.02 357.57 54815.18 88888.00 2013-11-09 04:31:29.625 313 12814.00 357.55 54815.20 88888.00 2013-11-09 04:31:29.750 313 12813.95 357.55 54815.22 88888.00 2013-11-09 04:31:29.875 313 12813.95 357.57 54815.25 88888.00 2013-11-09 04:31:30.000 313 12813.95 357.57 54815.25 88888.00 2013-11-09 04:31:30.125 313 12813.85 357.57 54815.30 88888.00 2013-11-09 04:31:30.250 313 12813.70 357.55 54815.35 88888.00 2013-11-09 04:31:30.375 313 12813.67 357.55 54815.38 88888.00 2013-11-09 04:31:30.500 313 12813.65 357.50 54815.38 88888.00 2013-11-09 04:31:30.625 313 12813.60 357.52 54815.40 88888.00 2013-11-09 04:31:30.750 313 12813.55 357.52 54815.45 88888.00 2013-11-09 04:31:30.875 313 12813.50 357.52 54815.47 88888.00 2013-11-09 04:31:31.000 313 12813.45 357.50 54815.53 88888.00 2013-11-09 04:31:31.125 313 12813.33 357.48 54815.53 88888.00 2013-11-09 04:31:31.250 313 12813.23 357.45 54815.57 88888.00 2013-11-09 04:31:31.375 313 12813.25 357.43 54815.60 88888.00 2013-11-09 04:31:31.500 313 12813.25 357.43 54815.65 88888.00 2013-11-09 04:31:31.625 313 12813.17 357.43 54815.68 88888.00 2013-11-09 04:31:31.750 313 12813.05 357.38 54815.70 88888.00 2013-11-09 04:31:31.875 313 12812.95 357.35 54815.75 88888.00 2013-11-09 04:31:32.000 313 12812.83 357.32 54815.78 88888.00 2013-11-09 04:31:32.125 313 12812.77 357.32 54815.85 88888.00 2013-11-09 04:31:32.250 313 12812.67 357.25 54815.90 88888.00 2013-11-09 04:31:32.375 313 12812.65 357.23 54815.90 88888.00 2013-11-09 04:31:32.500 313 12812.55 357.25 54815.95 88888.00 2013-11-09 04:31:32.625 313 12812.48 357.25 54815.97 88888.00 2013-11-09 04:31:32.750 313 12812.42 357.23 54816.00 88888.00 2013-11-09 04:31:32.875 313 12812.35 357.25 54816.03 88888.00 2013-11-09 04:31:33.000 313 12812.33 357.23 54816.03 88888.00 2013-11-09 04:31:33.125 313 12812.27 357.20 54816.05 88888.00 2013-11-09 04:31:33.250 313 12812.17 357.20 54816.10 88888.00 2013-11-09 04:31:33.375 313 12812.17 357.23 54816.12 88888.00 2013-11-09 04:31:33.500 313 12812.12 357.25 54816.12 88888.00 2013-11-09 04:31:33.625 313 12812.05 357.25 54816.15 88888.00 2013-11-09 04:31:33.750 313 12812.02 357.32 54816.18 88888.00 2013-11-09 04:31:33.875 313 12812.05 357.35 54816.20 88888.00 2013-11-09 04:31:34.000 313 12812.02 357.35 54816.25 88888.00 2013-11-09 04:31:34.125 313 12811.98 357.38 54816.28 88888.00 2013-11-09 04:31:34.250 313 12811.90 357.40 54816.30 88888.00 2013-11-09 04:31:34.375 313 12811.90 357.43 54816.30 88888.00 2013-11-09 04:31:34.500 313 12811.85 357.43 54816.32 88888.00 2013-11-09 04:31:34.625 313 12811.85 357.45 54816.38 88888.00 2013-11-09 04:31:34.750 313 12811.80 357.48 54816.40 88888.00 2013-11-09 04:31:34.875 313 12811.77 357.48 54816.43 88888.00 2013-11-09 04:31:35.000 313 12811.73 357.45 54816.43 88888.00 2013-11-09 04:31:35.125 313 12811.65 357.43 54816.45 88888.00 2013-11-09 04:31:35.250 313 12811.52 357.40 54816.47 88888.00 2013-11-09 04:31:35.375 313 12811.48 357.43 54816.53 88888.00 2013-11-09 04:31:35.500 313 12811.42 357.40 54816.60 88888.00 2013-11-09 04:31:35.625 313 12811.38 357.38 54816.62 88888.00 2013-11-09 04:31:35.750 313 12811.27 357.35 54816.68 88888.00 2013-11-09 04:31:35.875 313 12811.20 357.32 54816.70 88888.00 2013-11-09 04:31:36.000 313 12811.17 357.30 54816.75 88888.00 2013-11-09 04:31:36.125 313 12811.08 357.25 54816.75 88888.00 2013-11-09 04:31:36.250 313 12810.95 357.23 54816.80 88888.00 2013-11-09 04:31:36.375 313 12810.98 357.23 54816.80 88888.00 2013-11-09 04:31:36.500 313 12810.92 357.23 54816.85 88888.00 2013-11-09 04:31:36.625 313 12810.80 357.20 54816.88 88888.00 2013-11-09 04:31:36.750 313 12810.73 357.23 54816.90 88888.00 2013-11-09 04:31:36.875 313 12810.65 357.20 54816.95 88888.00 2013-11-09 04:31:37.000 313 12810.50 357.18 54817.00 88888.00 2013-11-09 04:31:37.125 313 12810.42 357.12 54817.00 88888.00 2013-11-09 04:31:37.250 313 12810.33 357.10 54817.05 88888.00 2013-11-09 04:31:37.375 313 12810.27 357.10 54817.07 88888.00 2013-11-09 04:31:37.500 313 12810.12 357.10 54817.10 88888.00 2013-11-09 04:31:37.625 313 12810.00 357.07 54817.12 88888.00 2013-11-09 04:31:37.750 313 12809.95 357.05 54817.20 88888.00 2013-11-09 04:31:37.875 313 12809.92 357.07 54817.25 88888.00 2013-11-09 04:31:38.000 313 12809.83 357.02 54817.25 88888.00 2013-11-09 04:31:38.125 313 12809.73 357.02 54817.32 88888.00 2013-11-09 04:31:38.250 313 12809.62 356.98 54817.35 88888.00 2013-11-09 04:31:38.375 313 12809.58 356.93 54817.35 88888.00 2013-11-09 04:31:38.500 313 12809.55 356.93 54817.40 88888.00 2013-11-09 04:31:38.625 313 12809.45 356.90 54817.45 88888.00 2013-11-09 04:31:38.750 313 12809.33 356.88 54817.47 88888.00 2013-11-09 04:31:38.875 313 12809.25 356.88 54817.50 88888.00 2013-11-09 04:31:39.000 313 12809.17 356.88 54817.55 88888.00 2013-11-09 04:31:39.125 313 12809.10 356.82 54817.57 88888.00 2013-11-09 04:31:39.250 313 12809.08 356.85 54817.62 88888.00 2013-11-09 04:31:39.375 313 12809.08 356.93 54817.65 88888.00 2013-11-09 04:31:39.500 313 12809.05 356.95 54817.68 88888.00 2013-11-09 04:31:39.625 313 12809.05 356.90 54817.68 88888.00 2013-11-09 04:31:39.750 313 12809.00 356.88 54817.68 88888.00 2013-11-09 04:31:39.875 313 12808.90 356.88 54817.70 88888.00 2013-11-09 04:31:40.000 313 12808.88 356.90 54817.75 88888.00 2013-11-09 04:31:40.125 313 12808.88 356.95 54817.80 88888.00 2013-11-09 04:31:40.250 313 12808.85 356.98 54817.80 88888.00 2013-11-09 04:31:40.375 313 12808.77 356.98 54817.80 88888.00 2013-11-09 04:31:40.500 313 12808.73 357.02 54817.85 88888.00 2013-11-09 04:31:40.625 313 12808.70 357.02 54817.88 88888.00 2013-11-09 04:31:40.750 313 12808.70 357.05 54817.90 88888.00 2013-11-09 04:31:40.875 313 12808.73 357.07 54817.93 88888.00 2013-11-09 04:31:41.000 313 12808.62 357.12 54817.93 88888.00 2013-11-09 04:31:41.125 313 12808.55 357.15 54817.95 88888.00 2013-11-09 04:31:41.250 313 12808.55 357.18 54817.97 88888.00 2013-11-09 04:31:41.375 313 12808.55 357.20 54818.00 88888.00 2013-11-09 04:31:41.500 313 12808.42 357.25 54818.03 88888.00 2013-11-09 04:31:41.625 313 12808.35 357.30 54818.03 88888.00 2013-11-09 04:31:41.750 313 12808.27 357.30 54818.03 88888.00 2013-11-09 04:31:41.875 313 12808.27 357.35 54818.07 88888.00 2013-11-09 04:31:42.000 313 12808.27 357.38 54818.12 88888.00 2013-11-09 04:31:42.125 313 12808.23 357.40 54818.15 88888.00 2013-11-09 04:31:42.250 313 12808.15 357.38 54818.15 88888.00 2013-11-09 04:31:42.375 313 12808.10 357.43 54818.18 88888.00 2013-11-09 04:31:42.500 313 12808.02 357.45 54818.20 88888.00 2013-11-09 04:31:42.625 313 12808.00 357.48 54818.22 88888.00 2013-11-09 04:31:42.750 313 12807.92 357.48 54818.22 88888.00 2013-11-09 04:31:42.875 313 12807.83 357.45 54818.25 88888.00 2013-11-09 04:31:43.000 313 12807.88 357.48 54818.28 88888.00 2013-11-09 04:31:43.125 313 12807.90 357.50 54818.32 88888.00 2013-11-09 04:31:43.250 313 12807.80 357.50 54818.32 88888.00 2013-11-09 04:31:43.375 313 12807.77 357.50 54818.32 88888.00 2013-11-09 04:31:43.500 313 12807.67 357.52 54818.38 88888.00 2013-11-09 04:31:43.625 313 12807.62 357.50 54818.40 88888.00 2013-11-09 04:31:43.750 313 12807.65 357.50 54818.38 88888.00 2013-11-09 04:31:43.875 313 12807.65 357.50 54818.40 88888.00 2013-11-09 04:31:44.000 313 12807.62 357.52 54818.43 88888.00 2013-11-09 04:31:44.125 313 12807.55 357.55 54818.45 88888.00 2013-11-09 04:31:44.250 313 12807.45 357.50 54818.45 88888.00 2013-11-09 04:31:44.375 313 12807.50 357.55 54818.45 88888.00 2013-11-09 04:31:44.500 313 12807.45 357.57 54818.45 88888.00 2013-11-09 04:31:44.625 313 12807.42 357.57 54818.47 88888.00 2013-11-09 04:31:44.750 313 12807.42 357.55 54818.50 88888.00 2013-11-09 04:31:44.875 313 12807.38 357.55 54818.57 88888.00 2013-11-09 04:31:45.000 313 12807.27 357.55 54818.57 88888.00 2013-11-09 04:31:45.125 313 12807.20 357.57 54818.62 88888.00 2013-11-09 04:31:45.250 313 12807.15 357.57 54818.62 88888.00 2013-11-09 04:31:45.375 313 12807.15 357.57 54818.65 88888.00 2013-11-09 04:31:45.500 313 12807.12 357.60 54818.68 88888.00 2013-11-09 04:31:45.625 313 12807.08 357.62 54818.70 88888.00 2013-11-09 04:31:45.750 313 12807.02 357.62 54818.75 88888.00 2013-11-09 04:31:45.875 313 12807.02 357.57 54818.78 88888.00 2013-11-09 04:31:46.000 313 12807.02 357.57 54818.78 88888.00 2013-11-09 04:31:46.125 313 12807.00 357.55 54818.80 88888.00 2013-11-09 04:31:46.250 313 12806.90 357.55 54818.78 88888.00 2013-11-09 04:31:46.375 313 12806.90 357.57 54818.80 88888.00 2013-11-09 04:31:46.500 313 12806.83 357.55 54818.82 88888.00 2013-11-09 04:31:46.625 313 12806.75 357.57 54818.85 88888.00 2013-11-09 04:31:46.750 313 12806.75 357.60 54818.90 88888.00 2013-11-09 04:31:46.875 313 12806.77 357.57 54818.90 88888.00 2013-11-09 04:31:47.000 313 12806.73 357.62 54818.90 88888.00 2013-11-09 04:31:47.125 313 12806.70 357.62 54818.90 88888.00 2013-11-09 04:31:47.250 313 12806.67 357.62 54818.95 88888.00 2013-11-09 04:31:47.375 313 12806.65 357.62 54818.95 88888.00 2013-11-09 04:31:47.500 313 12806.65 357.62 54819.00 88888.00 2013-11-09 04:31:47.625 313 12806.58 357.62 54819.00 88888.00 2013-11-09 04:31:47.750 313 12806.52 357.68 54818.97 88888.00 2013-11-09 04:31:47.875 313 12806.55 357.73 54819.03 88888.00 2013-11-09 04:31:48.000 313 12806.55 357.70 54819.05 88888.00 2013-11-09 04:31:48.125 313 12806.58 357.70 54819.07 88888.00 2013-11-09 04:31:48.250 313 12806.58 357.65 54819.07 88888.00 2013-11-09 04:31:48.375 313 12806.58 357.68 54819.07 88888.00 2013-11-09 04:31:48.500 313 12806.60 357.70 54819.10 88888.00 2013-11-09 04:31:48.625 313 12806.62 357.68 54819.10 88888.00 2013-11-09 04:31:48.750 313 12806.55 357.62 54819.12 88888.00 2013-11-09 04:31:48.875 313 12806.52 357.60 54819.15 88888.00 2013-11-09 04:31:49.000 313 12806.50 357.62 54819.15 88888.00 2013-11-09 04:31:49.125 313 12806.52 357.62 54819.15 88888.00 2013-11-09 04:31:49.250 313 12806.48 357.60 54819.18 88888.00 2013-11-09 04:31:49.375 313 12806.42 357.60 54819.20 88888.00 2013-11-09 04:31:49.500 313 12806.38 357.55 54819.25 88888.00 2013-11-09 04:31:49.625 313 12806.38 357.52 54819.22 88888.00 2013-11-09 04:31:49.750 313 12806.33 357.52 54819.25 88888.00 2013-11-09 04:31:49.875 313 12806.30 357.48 54819.28 88888.00 2013-11-09 04:31:50.000 313 12806.23 357.50 54819.30 88888.00 2013-11-09 04:31:50.125 313 12806.15 357.45 54819.35 88888.00 2013-11-09 04:31:50.250 313 12806.10 357.38 54819.38 88888.00 2013-11-09 04:31:50.375 313 12806.10 357.38 54819.38 88888.00 2013-11-09 04:31:50.500 313 12806.08 357.38 54819.40 88888.00 2013-11-09 04:31:50.625 313 12805.98 357.32 54819.43 88888.00 2013-11-09 04:31:50.750 313 12805.85 357.30 54819.45 88888.00 2013-11-09 04:31:50.875 313 12805.77 357.30 54819.47 88888.00 2013-11-09 04:31:51.000 313 12805.75 357.30 54819.50 88888.00 2013-11-09 04:31:51.125 313 12805.67 357.27 54819.55 88888.00 2013-11-09 04:31:51.250 313 12805.55 357.25 54819.55 88888.00 2013-11-09 04:31:51.375 313 12805.60 357.23 54819.60 88888.00 2013-11-09 04:31:51.500 313 12805.58 357.20 54819.62 88888.00 2013-11-09 04:31:51.625 313 12805.48 357.18 54819.62 88888.00 2013-11-09 04:31:51.750 313 12805.42 357.15 54819.62 88888.00 2013-11-09 04:31:51.875 313 12805.42 357.12 54819.68 88888.00 2013-11-09 04:31:52.000 313 12805.40 357.07 54819.68 88888.00 2013-11-09 04:31:52.125 313 12805.38 357.05 54819.65 88888.00 2013-11-09 04:31:52.250 313 12805.35 356.98 54819.68 88888.00 2013-11-09 04:31:52.375 313 12805.33 356.98 54819.70 88888.00 2013-11-09 04:31:52.500 313 12805.20 356.93 54819.70 88888.00 2013-11-09 04:31:52.625 313 12805.15 356.90 54819.72 88888.00 2013-11-09 04:31:52.750 313 12805.15 356.88 54819.78 88888.00 2013-11-09 04:31:52.875 313 12805.15 356.82 54819.80 88888.00 2013-11-09 04:31:53.000 313 12805.10 356.77 54819.82 88888.00 2013-11-09 04:31:53.125 313 12805.05 356.75 54819.88 88888.00 2013-11-09 04:31:53.250 313 12805.00 356.77 54819.93 88888.00 2013-11-09 04:31:53.375 313 12804.95 356.73 54819.90 88888.00 2013-11-09 04:31:53.500 313 12804.88 356.68 54819.90 88888.00 2013-11-09 04:31:53.625 313 12804.80 356.65 54819.93 88888.00 2013-11-09 04:31:53.750 313 12804.73 356.60 54819.93 88888.00 2013-11-09 04:31:53.875 313 12804.67 356.65 54819.97 88888.00 2013-11-09 04:31:54.000 313 12804.60 356.65 54819.97 88888.00 2013-11-09 04:31:54.125 313 12804.55 356.62 54820.03 88888.00 2013-11-09 04:31:54.250 313 12804.48 356.60 54820.05 88888.00 2013-11-09 04:31:54.375 313 12804.45 356.62 54820.07 88888.00 2013-11-09 04:31:54.500 313 12804.40 356.62 54820.07 88888.00 2013-11-09 04:31:54.625 313 12804.33 356.62 54820.12 88888.00 2013-11-09 04:31:54.750 313 12804.23 356.62 54820.15 88888.00 2013-11-09 04:31:54.875 313 12804.12 356.62 54820.15 88888.00 2013-11-09 04:31:55.000 313 12804.10 356.62 54820.20 88888.00 2013-11-09 04:31:55.125 313 12804.05 356.62 54820.25 88888.00 2013-11-09 04:31:55.250 313 12803.95 356.57 54820.30 88888.00 2013-11-09 04:31:55.375 313 12803.95 356.55 54820.28 88888.00 2013-11-09 04:31:55.500 313 12803.88 356.55 54820.30 88888.00 2013-11-09 04:31:55.625 313 12803.83 356.55 54820.35 88888.00 2013-11-09 04:31:55.750 313 12803.75 356.52 54820.40 88888.00 2013-11-09 04:31:55.875 313 12803.67 356.52 54820.43 88888.00 2013-11-09 04:31:56.000 313 12803.67 356.52 54820.45 88888.00 2013-11-09 04:31:56.125 313 12803.60 356.52 54820.50 88888.00 2013-11-09 04:31:56.250 313 12803.48 356.50 54820.53 88888.00 2013-11-09 04:31:56.375 313 12803.45 356.48 54820.50 88888.00 2013-11-09 04:31:56.500 313 12803.35 356.43 54820.50 88888.00 2013-11-09 04:31:56.625 313 12803.30 356.43 54820.53 88888.00 2013-11-09 04:31:56.750 313 12803.25 356.40 54820.55 88888.00 2013-11-09 04:31:56.875 313 12803.20 356.40 54820.57 88888.00 2013-11-09 04:31:57.000 313 12803.17 356.38 54820.62 88888.00 2013-11-09 04:31:57.125 313 12803.12 356.35 54820.68 88888.00 2013-11-09 04:31:57.250 313 12803.02 356.32 54820.70 88888.00 2013-11-09 04:31:57.375 313 12802.98 356.30 54820.70 88888.00 2013-11-09 04:31:57.500 313 12802.88 356.27 54820.75 88888.00 2013-11-09 04:31:57.625 313 12802.80 356.25 54820.80 88888.00 2013-11-09 04:31:57.750 313 12802.73 356.23 54820.82 88888.00 2013-11-09 04:31:57.875 313 12802.65 356.25 54820.85 88888.00 2013-11-09 04:31:58.000 313 12802.60 356.23 54820.82 88888.00 2013-11-09 04:31:58.125 313 12802.58 356.20 54820.82 88888.00 2013-11-09 04:31:58.250 313 12802.52 356.18 54820.88 88888.00 2013-11-09 04:31:58.375 313 12802.50 356.18 54820.90 88888.00 2013-11-09 04:31:58.500 313 12802.45 356.20 54820.95 88888.00 2013-11-09 04:31:58.625 313 12802.42 356.20 54820.97 88888.00 2013-11-09 04:31:58.750 313 12802.40 356.23 54821.00 88888.00 2013-11-09 04:31:58.875 313 12802.33 356.25 54821.03 88888.00 2013-11-09 04:31:59.000 313 12802.27 356.27 54821.00 88888.00 2013-11-09 04:31:59.125 313 12802.23 356.25 54821.00 88888.00 2013-11-09 04:31:59.250 313 12802.15 356.27 54821.05 88888.00 2013-11-09 04:31:59.375 313 12802.10 356.32 54821.07 88888.00 2013-11-09 04:31:59.500 313 12802.02 356.32 54821.10 88888.00 2013-11-09 04:31:59.625 313 12802.00 356.32 54821.10 88888.00 2013-11-09 04:31:59.750 313 12801.98 356.35 54821.12 88888.00 2013-11-09 04:31:59.875 313 12802.00 356.40 54821.15 88888.00 2013-11-09 04:32:00.000 313 12801.98 356.40 54821.20 88888.00 2013-11-09 04:32:00.125 313 12801.88 356.35 54821.20 88888.00 2013-11-09 04:32:00.250 313 12801.73 356.32 54821.25 88888.00 2013-11-09 04:32:00.375 313 12801.70 356.35 54821.28 88888.00 2013-11-09 04:32:00.500 313 12801.58 356.38 54821.32 88888.00 2013-11-09 04:32:00.625 313 12801.45 356.32 54821.35 88888.00 2013-11-09 04:32:00.750 313 12801.33 356.30 54821.38 88888.00 2013-11-09 04:32:00.875 313 12801.25 356.35 54821.43 88888.00 2013-11-09 04:32:01.000 313 12801.30 356.32 54821.43 88888.00 2013-11-09 04:32:01.125 313 12801.27 356.35 54821.47 88888.00 2013-11-09 04:32:01.250 313 12801.10 356.32 54821.53 88888.00 2013-11-09 04:32:01.375 313 12801.05 356.32 54821.53 88888.00 2013-11-09 04:32:01.500 313 12800.95 356.35 54821.57 88888.00 2013-11-09 04:32:01.625 313 12800.90 356.38 54821.57 88888.00 2013-11-09 04:32:01.750 313 12800.77 356.35 54821.60 88888.00 2013-11-09 04:32:01.875 313 12800.70 356.32 54821.62 88888.00 2013-11-09 04:32:02.000 313 12800.62 356.38 54821.65 88888.00 2013-11-09 04:32:02.125 313 12800.52 356.38 54821.68 88888.00 2013-11-09 04:32:02.250 313 12800.45 356.38 54821.75 88888.00 2013-11-09 04:32:02.375 313 12800.40 356.38 54821.72 88888.00 2013-11-09 04:32:02.500 313 12800.23 356.38 54821.75 88888.00 2013-11-09 04:32:02.625 313 12800.20 356.38 54821.75 88888.00 2013-11-09 04:32:02.750 313 12800.15 356.38 54821.78 88888.00 2013-11-09 04:32:02.875 313 12800.08 356.40 54821.82 88888.00 2013-11-09 04:32:03.000 313 12800.00 356.40 54821.88 88888.00 2013-11-09 04:32:03.125 313 12799.92 356.40 54821.90 88888.00 2013-11-09 04:32:03.250 313 12799.83 356.40 54821.93 88888.00 2013-11-09 04:32:03.375 313 12799.70 356.43 54821.95 88888.00 2013-11-09 04:32:03.500 313 12799.60 356.48 54821.97 88888.00 2013-11-09 04:32:03.625 313 12799.55 356.52 54822.00 88888.00 2013-11-09 04:32:03.750 313 12799.48 356.57 54822.00 88888.00 2013-11-09 04:32:03.875 313 12799.38 356.62 54822.03 88888.00 2013-11-09 04:32:04.000 313 12799.27 356.65 54822.00 88888.00 2013-11-09 04:32:04.125 313 12799.27 356.75 54822.05 88888.00 2013-11-09 04:32:04.250 313 12799.23 356.82 54822.10 88888.00 2013-11-09 04:32:04.375 313 12799.23 356.90 54822.10 88888.00 2013-11-09 04:32:04.500 313 12799.12 356.93 54822.12 88888.00 2013-11-09 04:32:04.625 313 12799.05 357.00 54822.15 88888.00 2013-11-09 04:32:04.750 313 12799.00 357.07 54822.18 88888.00 2013-11-09 04:32:04.875 313 12799.02 357.15 54822.18 88888.00 2013-11-09 04:32:05.000 313 12798.92 357.23 54822.20 88888.00 2013-11-09 04:32:05.125 313 12798.88 357.27 54822.28 88888.00 2013-11-09 04:32:05.250 313 12798.73 357.30 54822.30 88888.00 2013-11-09 04:32:05.375 313 12798.70 357.35 54822.28 88888.00 2013-11-09 04:32:05.500 313 12798.62 357.40 54822.30 88888.00 2013-11-09 04:32:05.625 313 12798.60 357.48 54822.32 88888.00 2013-11-09 04:32:05.750 313 12798.58 357.52 54822.32 88888.00 2013-11-09 04:32:05.875 313 12798.58 357.57 54822.35 88888.00 2013-11-09 04:32:06.000 313 12798.62 357.65 54822.38 88888.00 2013-11-09 04:32:06.125 313 12798.62 357.73 54822.40 88888.00 2013-11-09 04:32:06.250 313 12798.55 357.70 54822.40 88888.00 2013-11-09 04:32:06.375 313 12798.50 357.77 54822.40 88888.00 2013-11-09 04:32:06.500 313 12798.48 357.82 54822.43 88888.00 2013-11-09 04:32:06.625 313 12798.45 357.88 54822.43 88888.00 2013-11-09 04:32:06.750 313 12798.40 357.90 54822.43 88888.00 2013-11-09 04:32:06.875 313 12798.38 357.93 54822.45 88888.00 2013-11-09 04:32:07.000 313 12798.35 358.00 54822.45 88888.00 2013-11-09 04:32:07.125 313 12798.25 358.02 54822.47 88888.00 2013-11-09 04:32:07.250 313 12798.15 358.05 54822.53 88888.00 2013-11-09 04:32:07.375 313 12798.15 358.07 54822.50 88888.00 2013-11-09 04:32:07.500 313 12798.08 358.07 54822.55 88888.00 2013-11-09 04:32:07.625 313 12798.00 358.07 54822.55 88888.00 2013-11-09 04:32:07.750 313 12797.92 358.10 54822.60 88888.00 2013-11-09 04:32:07.875 313 12797.83 358.18 54822.62 88888.00 2013-11-09 04:32:08.000 313 12797.70 358.20 54822.62 88888.00 2013-11-09 04:32:08.125 313 12797.67 358.25 54822.65 88888.00 2013-11-09 04:32:08.250 313 12797.60 358.27 54822.68 88888.00 2013-11-09 04:32:08.375 313 12797.58 358.35 54822.68 88888.00 2013-11-09 04:32:08.500 313 12797.48 358.38 54822.70 88888.00 2013-11-09 04:32:08.625 313 12797.35 358.35 54822.70 88888.00 2013-11-09 04:32:08.750 313 12797.30 358.40 54822.75 88888.00 2013-11-09 04:32:08.875 313 12797.15 358.45 54822.78 88888.00 2013-11-09 04:32:09.000 313 12797.05 358.48 54822.78 88888.00 2013-11-09 04:32:09.125 313 12796.98 358.45 54822.78 88888.00 2013-11-09 04:32:09.250 313 12796.95 358.48 54822.82 88888.00 2013-11-09 04:32:09.375 313 12796.92 358.48 54822.85 88888.00 2013-11-09 04:32:09.500 313 12796.83 358.52 54822.85 88888.00 2013-11-09 04:32:09.625 313 12796.77 358.55 54822.90 88888.00 2013-11-09 04:32:09.750 313 12796.83 358.57 54822.90 88888.00 2013-11-09 04:32:09.875 313 12796.77 358.60 54822.93 88888.00 2013-11-09 04:32:10.000 313 12796.67 358.60 54822.93 88888.00 2013-11-09 04:32:10.125 313 12796.58 358.60 54822.95 88888.00 2013-11-09 04:32:10.250 313 12796.45 358.60 54822.95 88888.00 2013-11-09 04:32:10.375 313 12796.38 358.65 54823.00 88888.00 2013-11-09 04:32:10.500 313 12796.33 358.73 54823.05 88888.00 2013-11-09 04:32:10.625 313 12796.30 358.77 54823.05 88888.00 2013-11-09 04:32:10.750 313 12796.23 358.80 54823.05 88888.00 2013-11-09 04:32:10.875 313 12796.15 358.82 54823.07 88888.00 2013-11-09 04:32:11.000 313 12796.12 358.88 54823.07 88888.00 2013-11-09 04:32:11.125 313 12796.12 358.93 54823.07 88888.00 2013-11-09 04:32:11.250 313 12796.10 358.95 54823.12 88888.00 2013-11-09 04:32:11.375 313 12796.10 359.00 54823.12 88888.00 2013-11-09 04:32:11.500 313 12796.00 359.05 54823.12 88888.00 2013-11-09 04:32:11.625 313 12795.92 359.07 54823.15 88888.00 2013-11-09 04:32:11.750 313 12795.92 359.15 54823.15 88888.00 2013-11-09 04:32:11.875 313 12795.92 359.18 54823.15 88888.00 2013-11-09 04:32:12.000 313 12795.90 359.20 54823.12 88888.00 2013-11-09 04:32:12.125 313 12795.88 359.27 54823.15 88888.00 2013-11-09 04:32:12.250 313 12795.90 359.38 54823.18 88888.00 2013-11-09 04:32:12.375 313 12795.95 359.40 54823.18 88888.00 2013-11-09 04:32:12.500 313 12795.92 359.38 54823.18 88888.00 2013-11-09 04:32:12.625 313 12795.90 359.43 54823.18 88888.00 2013-11-09 04:32:12.750 313 12795.92 359.45 54823.18 88888.00 2013-11-09 04:32:12.875 313 12795.95 359.52 54823.18 88888.00 2013-11-09 04:32:13.000 313 12795.95 359.52 54823.15 88888.00 2013-11-09 04:32:13.125 313 12795.95 359.57 54823.15 88888.00 2013-11-09 04:32:13.250 313 12795.92 359.57 54823.18 88888.00 2013-11-09 04:32:13.375 313 12795.95 359.62 54823.20 88888.00 2013-11-09 04:32:13.500 313 12795.95 359.68 54823.20 88888.00 2013-11-09 04:32:13.625 313 12795.90 359.75 54823.20 88888.00 2013-11-09 04:32:13.750 313 12795.88 359.80 54823.18 88888.00 2013-11-09 04:32:13.875 313 12795.88 359.90 54823.18 88888.00 2013-11-09 04:32:14.000 313 12795.90 359.95 54823.18 88888.00 2013-11-09 04:32:14.125 313 12796.02 360.02 54823.18 88888.00 2013-11-09 04:32:14.250 313 12796.05 360.07 54823.15 88888.00 2013-11-09 04:32:14.375 313 12796.02 360.10 54823.18 88888.00 2013-11-09 04:32:14.500 313 12796.00 360.20 54823.20 88888.00 2013-11-09 04:32:14.625 313 12795.98 360.27 54823.20 88888.00 2013-11-09 04:32:14.750 313 12795.98 360.32 54823.22 88888.00 2013-11-09 04:32:14.875 313 12795.98 360.43 54823.20 88888.00 2013-11-09 04:32:15.000 313 12795.92 360.48 54823.20 88888.00 2013-11-09 04:32:15.125 313 12795.92 360.55 54823.22 88888.00 2013-11-09 04:32:15.250 313 12795.88 360.55 54823.22 88888.00 2013-11-09 04:32:15.375 313 12795.95 360.62 54823.22 88888.00 2013-11-09 04:32:15.500 313 12795.92 360.68 54823.22 88888.00 2013-11-09 04:32:15.625 313 12795.92 360.73 54823.22 88888.00 2013-11-09 04:32:15.750 313 12795.88 360.80 54823.22 88888.00 2013-11-09 04:32:15.875 313 12795.80 360.82 54823.25 88888.00 2013-11-09 04:32:16.000 313 12795.80 360.90 54823.28 88888.00 2013-11-09 04:32:16.125 313 12795.80 360.93 54823.28 88888.00 2013-11-09 04:32:16.250 313 12795.77 360.98 54823.28 88888.00 2013-11-09 04:32:16.375 313 12795.80 361.02 54823.25 88888.00 2013-11-09 04:32:16.500 313 12795.80 361.07 54823.28 88888.00 2013-11-09 04:32:16.625 313 12795.75 361.12 54823.25 88888.00 2013-11-09 04:32:16.750 313 12795.70 361.18 54823.28 88888.00 2013-11-09 04:32:16.875 313 12795.70 361.23 54823.28 88888.00 2013-11-09 04:32:17.000 313 12795.65 361.25 54823.28 88888.00 2013-11-09 04:32:17.125 313 12795.60 361.27 54823.28 88888.00 2013-11-09 04:32:17.250 313 12795.52 361.32 54823.28 88888.00 2013-11-09 04:32:17.375 313 12795.60 361.38 54823.32 88888.00 2013-11-09 04:32:17.500 313 12795.62 361.40 54823.30 88888.00 2013-11-09 04:32:17.625 313 12795.58 361.43 54823.30 88888.00 2013-11-09 04:32:17.750 313 12795.55 361.45 54823.28 88888.00 2013-11-09 04:32:17.875 313 12795.55 361.52 54823.28 88888.00 2013-11-09 04:32:18.000 313 12795.58 361.57 54823.28 88888.00 2013-11-09 04:32:18.125 313 12795.58 361.62 54823.30 88888.00 2013-11-09 04:32:18.250 313 12795.62 361.70 54823.30 88888.00 2013-11-09 04:32:18.375 313 12795.67 361.77 54823.28 88888.00 2013-11-09 04:32:18.500 313 12795.70 361.82 54823.28 88888.00 2013-11-09 04:32:18.625 313 12795.67 361.88 54823.28 88888.00 2013-11-09 04:32:18.750 313 12795.65 361.95 54823.25 88888.00 2013-11-09 04:32:18.875 313 12795.77 362.05 54823.28 88888.00 2013-11-09 04:32:19.000 313 12795.88 362.12 54823.25 88888.00 2013-11-09 04:32:19.125 313 12795.88 362.18 54823.28 88888.00 2013-11-09 04:32:19.250 313 12795.80 362.23 54823.28 88888.00 2013-11-09 04:32:19.375 313 12795.88 362.32 54823.28 88888.00 2013-11-09 04:32:19.500 313 12795.90 362.38 54823.28 88888.00 2013-11-09 04:32:19.625 313 12795.80 362.45 54823.25 88888.00 2013-11-09 04:32:19.750 313 12795.80 362.50 54823.28 88888.00 2013-11-09 04:32:19.875 313 12795.85 362.57 54823.28 88888.00 2013-11-09 04:32:20.000 313 12795.85 362.60 54823.22 88888.00 2013-11-09 04:32:20.125 313 12795.90 362.68 54823.22 88888.00 2013-11-09 04:32:20.250 313 12795.92 362.73 54823.22 88888.00 2013-11-09 04:32:20.375 313 12795.98 362.75 54823.22 88888.00 2013-11-09 04:32:20.500 313 12795.98 362.82 54823.22 88888.00 2013-11-09 04:32:20.625 313 12796.02 362.88 54823.22 88888.00 2013-11-09 04:32:20.750 313 12796.02 362.90 54823.25 88888.00 2013-11-09 04:32:20.875 313 12796.05 362.95 54823.22 88888.00 2013-11-09 04:32:21.000 313 12796.05 362.95 54823.22 88888.00 2013-11-09 04:32:21.125 313 12796.05 363.00 54823.22 88888.00 2013-11-09 04:32:21.250 313 12796.08 363.05 54823.22 88888.00 2013-11-09 04:32:21.375 313 12796.02 363.10 54823.22 88888.00 2013-11-09 04:32:21.500 313 12796.00 363.15 54823.22 88888.00 2013-11-09 04:32:21.625 313 12796.05 363.12 54823.20 88888.00 2013-11-09 04:32:21.750 313 12796.02 363.18 54823.22 88888.00 2013-11-09 04:32:21.875 313 12796.02 363.18 54823.22 88888.00 2013-11-09 04:32:22.000 313 12795.98 363.20 54823.22 88888.00 2013-11-09 04:32:22.125 313 12795.95 363.27 54823.22 88888.00 2013-11-09 04:32:22.250 313 12795.90 363.32 54823.25 88888.00 2013-11-09 04:32:22.375 313 12795.95 363.40 54823.25 88888.00 2013-11-09 04:32:22.500 313 12795.98 363.45 54823.25 88888.00 2013-11-09 04:32:22.625 313 12796.00 363.48 54823.22 88888.00 2013-11-09 04:32:22.750 313 12796.00 363.55 54823.18 88888.00 2013-11-09 04:32:22.875 313 12796.00 363.57 54823.20 88888.00 2013-11-09 04:32:23.000 313 12796.00 363.60 54823.20 88888.00 2013-11-09 04:32:23.125 313 12796.00 363.68 54823.18 88888.00 2013-11-09 04:32:23.250 313 12796.02 363.70 54823.15 88888.00 2013-11-09 04:32:23.375 313 12796.05 363.73 54823.15 88888.00 2013-11-09 04:32:23.500 313 12796.10 363.77 54823.15 88888.00 2013-11-09 04:32:23.625 313 12796.17 363.85 54823.18 88888.00 2013-11-09 04:32:23.750 313 12796.20 363.88 54823.15 88888.00 2013-11-09 04:32:23.875 313 12796.12 363.93 54823.12 88888.00 2013-11-09 04:32:24.000 313 12796.15 363.95 54823.12 88888.00 2013-11-09 04:32:24.125 313 12796.27 364.02 54823.18 88888.00 2013-11-09 04:32:24.250 313 12796.25 364.07 54823.15 88888.00 2013-11-09 04:32:24.375 313 12796.33 364.15 54823.15 88888.00 2013-11-09 04:32:24.500 313 12796.30 364.20 54823.12 88888.00 2013-11-09 04:32:24.625 313 12796.30 364.23 54823.15 88888.00 2013-11-09 04:32:24.750 313 12796.35 364.27 54823.15 88888.00 2013-11-09 04:32:24.875 313 12796.40 364.32 54823.12 88888.00 2013-11-09 04:32:25.000 313 12796.42 364.40 54823.12 88888.00 2013-11-09 04:32:25.125 313 12796.38 364.43 54823.12 88888.00 2013-11-09 04:32:25.250 313 12796.38 364.50 54823.12 88888.00 2013-11-09 04:32:25.375 313 12796.42 364.55 54823.12 88888.00 2013-11-09 04:32:25.500 313 12796.45 364.60 54823.12 88888.00 2013-11-09 04:32:25.625 313 12796.48 364.65 54823.10 88888.00 2013-11-09 04:32:25.750 313 12796.48 364.68 54823.05 88888.00 2013-11-09 04:32:25.875 313 12796.52 364.70 54823.05 88888.00 2013-11-09 04:32:26.000 313 12796.60 364.75 54823.07 88888.00 2013-11-09 04:32:26.125 313 12796.58 364.77 54823.10 88888.00 2013-11-09 04:32:26.250 313 12796.52 364.77 54823.12 88888.00 2013-11-09 04:32:26.375 313 12796.55 364.82 54823.10 88888.00 2013-11-09 04:32:26.500 313 12796.50 364.85 54823.10 88888.00 2013-11-09 04:32:26.625 313 12796.60 364.90 54823.10 88888.00 2013-11-09 04:32:26.750 313 12796.67 364.95 54823.10 88888.00 2013-11-09 04:32:26.875 313 12796.67 365.00 54823.10 88888.00 2013-11-09 04:32:27.000 313 12796.60 365.05 54823.07 88888.00 2013-11-09 04:32:27.125 313 12796.60 365.10 54823.07 88888.00 2013-11-09 04:32:27.250 313 12796.60 365.15 54823.07 88888.00 2013-11-09 04:32:27.375 313 12796.65 365.25 54823.07 88888.00 2013-11-09 04:32:27.500 313 12796.62 365.27 54823.07 88888.00 2013-11-09 04:32:27.625 313 12796.62 365.32 54823.07 88888.00 2013-11-09 04:32:27.750 313 12796.70 365.40 54823.07 88888.00 2013-11-09 04:32:27.875 313 12796.73 365.48 54823.05 88888.00 2013-11-09 04:32:28.000 313 12796.77 365.55 54823.03 88888.00 2013-11-09 04:32:28.125 313 12796.80 365.62 54823.05 88888.00 2013-11-09 04:32:28.250 313 12796.73 365.70 54823.05 88888.00 2013-11-09 04:32:28.375 313 12796.77 365.75 54823.05 88888.00 2013-11-09 04:32:28.500 313 12796.80 365.82 54823.03 88888.00 2013-11-09 04:32:28.625 313 12796.83 365.85 54822.97 88888.00 2013-11-09 04:32:28.750 313 12796.83 365.98 54822.97 88888.00 2013-11-09 04:32:28.875 313 12796.90 366.07 54823.00 88888.00 2013-11-09 04:32:29.000 313 12797.02 366.07 54823.00 88888.00 2013-11-09 04:32:29.125 313 12797.02 366.15 54822.97 88888.00 2013-11-09 04:32:29.250 313 12797.05 366.25 54822.97 88888.00 2013-11-09 04:32:29.375 313 12797.05 366.30 54822.97 88888.00 2013-11-09 04:32:29.500 313 12797.05 366.43 54822.97 88888.00 2013-11-09 04:32:29.625 313 12797.05 366.50 54822.97 88888.00 2013-11-09 04:32:29.750 313 12797.10 366.55 54822.97 88888.00 2013-11-09 04:32:29.875 313 12797.05 366.60 54822.93 88888.00 2013-11-09 04:32:30.000 313 12797.08 366.68 54822.93 88888.00 2013-11-09 04:32:30.125 313 12797.12 366.70 54822.93 88888.00 2013-11-09 04:32:30.250 313 12797.20 366.75 54822.95 88888.00 2013-11-09 04:32:30.375 313 12797.20 366.80 54822.93 88888.00 2013-11-09 04:32:30.500 313 12797.20 366.88 54822.88 88888.00 2013-11-09 04:32:30.625 313 12797.25 366.98 54822.90 88888.00 2013-11-09 04:32:30.750 313 12797.33 367.07 54822.90 88888.00 2013-11-09 04:32:30.875 313 12797.38 367.12 54822.90 88888.00 2013-11-09 04:32:31.000 313 12797.38 367.20 54822.88 88888.00 2013-11-09 04:32:31.125 313 12797.40 367.27 54822.93 88888.00 2013-11-09 04:32:31.250 313 12797.40 367.35 54822.93 88888.00 2013-11-09 04:32:31.375 313 12797.42 367.45 54822.93 88888.00 2013-11-09 04:32:31.500 313 12797.48 367.52 54822.93 88888.00 2013-11-09 04:32:31.625 313 12797.45 367.60 54822.90 88888.00 2013-11-09 04:32:31.750 313 12797.48 367.68 54822.90 88888.00 2013-11-09 04:32:31.875 313 12797.50 367.75 54822.90 88888.00 2013-11-09 04:32:32.000 313 12797.52 367.82 54822.88 88888.00 2013-11-09 04:32:32.125 313 12797.52 367.88 54822.88 88888.00 2013-11-09 04:32:32.250 313 12797.55 367.93 54822.88 88888.00 2013-11-09 04:32:32.375 313 12797.50 367.98 54822.82 88888.00 2013-11-09 04:32:32.500 313 12797.45 368.02 54822.82 88888.00 2013-11-09 04:32:32.625 313 12797.48 368.10 54822.82 88888.00 2013-11-09 04:32:32.750 313 12797.52 368.20 54822.85 88888.00 2013-11-09 04:32:32.875 313 12797.52 368.27 54822.85 88888.00 2013-11-09 04:32:33.000 313 12797.55 368.38 54822.80 88888.00 2013-11-09 04:32:33.125 313 12797.60 368.48 54822.82 88888.00 2013-11-09 04:32:33.250 313 12797.65 368.52 54822.80 88888.00 2013-11-09 04:32:33.375 313 12797.73 368.60 54822.78 88888.00 2013-11-09 04:32:33.500 313 12797.77 368.73 54822.78 88888.00 2013-11-09 04:32:33.625 313 12797.88 368.77 54822.72 88888.00 2013-11-09 04:32:33.750 313 12797.92 368.88 54822.70 88888.00 2013-11-09 04:32:33.875 313 12797.92 368.93 54822.72 88888.00 2013-11-09 04:32:34.000 313 12797.98 369.05 54822.72 88888.00 2013-11-09 04:32:34.125 313 12798.08 369.15 54822.72 88888.00 2013-11-09 04:32:34.250 313 12798.10 369.23 54822.70 88888.00 2013-11-09 04:32:34.375 313 12798.17 369.30 54822.70 88888.00 2013-11-09 04:32:34.500 313 12798.23 369.38 54822.70 88888.00 2013-11-09 04:32:34.625 313 12798.20 369.50 54822.70 88888.00 2013-11-09 04:32:34.750 313 12798.23 369.57 54822.70 88888.00 2013-11-09 04:32:34.875 313 12798.33 369.65 54822.70 88888.00 2013-11-09 04:32:35.000 313 12798.42 369.73 54822.70 88888.00 2013-11-09 04:32:35.125 313 12798.48 369.82 54822.68 88888.00 2013-11-09 04:32:35.250 313 12798.52 369.85 54822.65 88888.00 2013-11-09 04:32:35.375 313 12798.60 369.98 54822.65 88888.00 2013-11-09 04:32:35.500 313 12798.60 370.10 54822.68 88888.00 2013-11-09 04:32:35.625 313 12798.62 370.18 54822.68 88888.00 2013-11-09 04:32:35.750 313 12798.73 370.25 54822.68 88888.00 2013-11-09 04:32:35.875 313 12798.77 370.32 54822.65 88888.00 2013-11-09 04:32:36.000 313 12798.77 370.35 54822.60 88888.00 2013-11-09 04:32:36.125 313 12798.75 370.40 54822.62 88888.00 2013-11-09 04:32:36.250 313 12798.70 370.48 54822.65 88888.00 2013-11-09 04:32:36.375 313 12798.80 370.55 54822.65 88888.00 2013-11-09 04:32:36.500 313 12798.80 370.60 54822.62 88888.00 2013-11-09 04:32:36.625 313 12798.77 370.68 54822.62 88888.00 2013-11-09 04:32:36.750 313 12798.73 370.73 54822.60 88888.00 2013-11-09 04:32:36.875 313 12798.73 370.75 54822.60 88888.00 2013-11-09 04:32:37.000 313 12798.77 370.77 54822.60 88888.00 2013-11-09 04:32:37.125 313 12798.83 370.82 54822.60 88888.00 2013-11-09 04:32:37.250 313 12798.85 370.93 54822.62 88888.00 2013-11-09 04:32:37.375 313 12798.83 371.00 54822.60 88888.00 2013-11-09 04:32:37.500 313 12798.83 371.05 54822.57 88888.00 2013-11-09 04:32:37.625 313 12798.85 371.10 54822.60 88888.00 2013-11-09 04:32:37.750 313 12798.83 371.18 54822.57 88888.00 2013-11-09 04:32:37.875 313 12798.85 371.23 54822.55 88888.00 2013-11-09 04:32:38.000 313 12798.88 371.27 54822.55 88888.00 2013-11-09 04:32:38.125 313 12798.90 371.32 54822.55 88888.00 2013-11-09 04:32:38.250 313 12798.95 371.35 54822.55 88888.00 2013-11-09 04:32:38.375 313 12799.00 371.40 54822.55 88888.00 2013-11-09 04:32:38.500 313 12799.00 371.45 54822.53 88888.00 2013-11-09 04:32:38.625 313 12798.98 371.50 54822.53 88888.00 2013-11-09 04:32:38.750 313 12798.98 371.57 54822.53 88888.00 2013-11-09 04:32:38.875 313 12799.05 371.62 54822.53 88888.00 2013-11-09 04:32:39.000 313 12799.12 371.68 54822.50 88888.00 2013-11-09 04:32:39.125 313 12799.12 371.73 54822.53 88888.00 2013-11-09 04:32:39.250 313 12799.17 371.77 54822.53 88888.00 2013-11-09 04:32:39.375 313 12799.20 371.82 54822.53 88888.00 2013-11-09 04:32:39.500 313 12799.20 371.88 54822.50 88888.00 2013-11-09 04:32:39.625 313 12799.17 371.90 54822.47 88888.00 2013-11-09 04:32:39.750 313 12799.20 371.93 54822.50 88888.00 2013-11-09 04:32:39.875 313 12799.25 371.95 54822.53 88888.00 2013-11-09 04:32:40.000 313 12799.35 372.00 54822.50 88888.00 2013-11-09 04:32:40.125 313 12799.35 372.07 54822.53 88888.00 2013-11-09 04:32:40.250 313 12799.27 372.07 54822.55 88888.00 2013-11-09 04:32:40.375 313 12799.27 372.10 54822.55 88888.00 2013-11-09 04:32:40.500 313 12799.30 372.12 54822.53 88888.00 2013-11-09 04:32:40.625 313 12799.27 372.15 54822.53 88888.00 2013-11-09 04:32:40.750 313 12799.33 372.15 54822.55 88888.00 2013-11-09 04:32:40.875 313 12799.38 372.18 54822.55 88888.00 2013-11-09 04:32:41.000 313 12799.38 372.18 54822.53 88888.00 2013-11-09 04:32:41.125 313 12799.30 372.18 54822.53 88888.00 2013-11-09 04:32:41.250 313 12799.27 372.20 54822.53 88888.00 2013-11-09 04:32:41.375 313 12799.30 372.20 54822.53 88888.00 2013-11-09 04:32:41.500 313 12799.30 372.25 54822.55 88888.00 2013-11-09 04:32:41.625 313 12799.35 372.25 54822.57 88888.00 2013-11-09 04:32:41.750 313 12799.35 372.27 54822.57 88888.00 2013-11-09 04:32:41.875 313 12799.35 372.25 54822.57 88888.00 2013-11-09 04:32:42.000 313 12799.33 372.25 54822.55 88888.00 2013-11-09 04:32:42.125 313 12799.30 372.25 54822.55 88888.00 2013-11-09 04:32:42.250 313 12799.33 372.25 54822.57 88888.00 2013-11-09 04:32:42.375 313 12799.38 372.23 54822.55 88888.00 2013-11-09 04:32:42.500 313 12799.38 372.25 54822.60 88888.00 2013-11-09 04:32:42.625 313 12799.38 372.25 54822.62 88888.00 2013-11-09 04:32:42.750 313 12799.33 372.25 54822.60 88888.00 2013-11-09 04:32:42.875 313 12799.33 372.25 54822.60 88888.00 2013-11-09 04:32:43.000 313 12799.35 372.27 54822.60 88888.00 2013-11-09 04:32:43.125 313 12799.38 372.25 54822.60 88888.00 2013-11-09 04:32:43.250 313 12799.40 372.27 54822.62 88888.00 2013-11-09 04:32:43.375 313 12799.42 372.30 54822.62 88888.00 2013-11-09 04:32:43.500 313 12799.42 372.30 54822.60 88888.00 2013-11-09 04:32:43.625 313 12799.45 372.30 54822.60 88888.00 2013-11-09 04:32:43.750 313 12799.50 372.35 54822.60 88888.00 2013-11-09 04:32:43.875 313 12799.48 372.40 54822.60 88888.00 2013-11-09 04:32:44.000 313 12799.52 372.40 54822.60 88888.00 2013-11-09 04:32:44.125 313 12799.60 372.40 54822.62 88888.00 2013-11-09 04:32:44.250 313 12799.58 372.43 54822.60 88888.00 2013-11-09 04:32:44.375 313 12799.67 372.45 54822.57 88888.00 2013-11-09 04:32:44.500 313 12799.75 372.52 54822.57 88888.00 2013-11-09 04:32:44.625 313 12799.83 372.57 54822.57 88888.00 2013-11-09 04:32:44.750 313 12799.85 372.55 54822.57 88888.00 2013-11-09 04:32:44.875 313 12799.90 372.60 54822.57 88888.00 2013-11-09 04:32:45.000 313 12799.98 372.68 54822.57 88888.00 2013-11-09 04:32:45.125 313 12800.02 372.73 54822.55 88888.00 2013-11-09 04:32:45.250 313 12800.08 372.77 54822.53 88888.00 2013-11-09 04:32:45.375 313 12800.15 372.80 54822.53 88888.00 2013-11-09 04:32:45.500 313 12800.15 372.85 54822.55 88888.00 2013-11-09 04:32:45.625 313 12800.12 372.88 54822.55 88888.00 2013-11-09 04:32:45.750 313 12800.17 372.93 54822.57 88888.00 2013-11-09 04:32:45.875 313 12800.25 372.95 54822.57 88888.00 2013-11-09 04:32:46.000 313 12800.33 373.00 54822.55 88888.00 2013-11-09 04:32:46.125 313 12800.40 373.02 54822.57 88888.00 2013-11-09 04:32:46.250 313 12800.40 373.07 54822.55 88888.00 2013-11-09 04:32:46.375 313 12800.40 373.10 54822.53 88888.00 2013-11-09 04:32:46.500 313 12800.45 373.12 54822.53 88888.00 2013-11-09 04:32:46.625 313 12800.52 373.12 54822.50 88888.00 2013-11-09 04:32:46.750 313 12800.58 373.20 54822.53 88888.00 2013-11-09 04:32:46.875 313 12800.60 373.25 54822.55 88888.00 2013-11-09 04:32:47.000 313 12800.65 373.25 54822.53 88888.00 2013-11-09 04:32:47.125 313 12800.70 373.32 54822.55 88888.00 2013-11-09 04:32:47.250 313 12800.73 373.32 54822.50 88888.00 2013-11-09 04:32:47.375 313 12800.73 373.35 54822.50 88888.00 2013-11-09 04:32:47.500 313 12800.67 373.35 54822.50 88888.00 2013-11-09 04:32:47.625 313 12800.73 373.38 54822.53 88888.00 2013-11-09 04:32:47.750 313 12800.75 373.43 54822.50 88888.00 2013-11-09 04:32:47.875 313 12800.80 373.48 54822.53 88888.00 2013-11-09 04:32:48.000 313 12800.90 373.48 54822.53 88888.00 2013-11-09 04:32:48.125 313 12800.92 373.50 54822.50 88888.00 2013-11-09 04:32:48.250 313 12800.88 373.48 54822.50 88888.00 2013-11-09 04:32:48.375 313 12800.85 373.52 54822.47 88888.00 2013-11-09 04:32:48.500 313 12800.95 373.60 54822.50 88888.00 2013-11-09 04:32:48.625 313 12801.02 373.60 54822.50 88888.00 2013-11-09 04:32:48.750 313 12801.10 373.60 54822.47 88888.00 2013-11-09 04:32:48.875 313 12801.12 373.65 54822.47 88888.00 2013-11-09 04:32:49.000 313 12801.17 373.70 54822.45 88888.00 2013-11-09 04:32:49.125 313 12801.17 373.73 54822.45 88888.00 2013-11-09 04:32:49.250 313 12801.15 373.80 54822.47 88888.00 2013-11-09 04:32:49.375 313 12801.12 373.82 54822.45 88888.00 2013-11-09 04:32:49.500 313 12801.17 373.85 54822.47 88888.00 2013-11-09 04:32:49.625 313 12801.30 373.95 54822.50 88888.00 2013-11-09 04:32:49.750 313 12801.35 373.95 54822.50 88888.00 2013-11-09 04:32:49.875 313 12801.33 374.00 54822.47 88888.00 2013-11-09 04:32:50.000 313 12801.27 374.02 54822.45 88888.00 2013-11-09 04:32:50.125 313 12801.23 374.05 54822.43 88888.00 2013-11-09 04:32:50.250 313 12801.20 374.07 54822.45 88888.00 2013-11-09 04:32:50.375 313 12801.25 374.12 54822.45 88888.00 2013-11-09 04:32:50.500 313 12801.27 374.18 54822.45 88888.00 2013-11-09 04:32:50.625 313 12801.27 374.27 54822.45 88888.00 2013-11-09 04:32:50.750 313 12801.27 374.32 54822.45 88888.00 2013-11-09 04:32:50.875 313 12801.35 374.35 54822.47 88888.00 2013-11-09 04:32:51.000 313 12801.42 374.38 54822.45 88888.00 2013-11-09 04:32:51.125 313 12801.45 374.40 54822.45 88888.00 2013-11-09 04:32:51.250 313 12801.42 374.45 54822.45 88888.00 2013-11-09 04:32:51.375 313 12801.48 374.45 54822.47 88888.00 2013-11-09 04:32:51.500 313 12801.48 374.48 54822.45 88888.00 2013-11-09 04:32:51.625 313 12801.42 374.52 54822.47 88888.00 2013-11-09 04:32:51.750 313 12801.45 374.55 54822.47 88888.00 2013-11-09 04:32:51.875 313 12801.48 374.57 54822.45 88888.00 2013-11-09 04:32:52.000 313 12801.52 374.60 54822.40 88888.00 2013-11-09 04:32:52.125 313 12801.55 374.62 54822.40 88888.00 2013-11-09 04:32:52.250 313 12801.55 374.68 54822.38 88888.00 2013-11-09 04:32:52.375 313 12801.52 374.70 54822.35 88888.00 2013-11-09 04:32:52.500 313 12801.58 374.73 54822.38 88888.00 2013-11-09 04:32:52.625 313 12801.67 374.75 54822.40 88888.00 2013-11-09 04:32:52.750 313 12801.73 374.77 54822.40 88888.00 2013-11-09 04:32:52.875 313 12801.73 374.77 54822.40 88888.00 2013-11-09 04:32:53.000 313 12801.73 374.77 54822.38 88888.00 2013-11-09 04:32:53.125 313 12801.77 374.80 54822.40 88888.00 2013-11-09 04:32:53.250 313 12801.83 374.77 54822.40 88888.00 2013-11-09 04:32:53.375 313 12801.88 374.80 54822.40 88888.00 2013-11-09 04:32:53.500 313 12801.88 374.82 54822.43 88888.00 2013-11-09 04:32:53.625 313 12801.88 374.77 54822.43 88888.00 2013-11-09 04:32:53.750 313 12801.98 374.80 54822.40 88888.00 2013-11-09 04:32:53.875 313 12801.98 374.80 54822.40 88888.00 2013-11-09 04:32:54.000 313 12801.90 374.80 54822.40 88888.00 2013-11-09 04:32:54.125 313 12801.92 374.80 54822.40 88888.00 2013-11-09 04:32:54.250 313 12801.98 374.77 54822.40 88888.00 2013-11-09 04:32:54.375 313 12802.02 374.77 54822.40 88888.00 2013-11-09 04:32:54.500 313 12802.05 374.77 54822.40 88888.00 2013-11-09 04:32:54.625 313 12802.10 374.80 54822.40 88888.00 2013-11-09 04:32:54.750 313 12802.05 374.82 54822.40 88888.00 2013-11-09 04:32:54.875 313 12802.02 374.82 54822.40 88888.00 2013-11-09 04:32:55.000 313 12802.00 374.80 54822.38 88888.00 2013-11-09 04:32:55.125 313 12802.08 374.80 54822.40 88888.00 2013-11-09 04:32:55.250 313 12802.08 374.80 54822.40 88888.00 2013-11-09 04:32:55.375 313 12802.10 374.80 54822.40 88888.00 2013-11-09 04:32:55.500 313 12802.08 374.77 54822.38 88888.00 2013-11-09 04:32:55.625 313 12802.08 374.82 54822.40 88888.00 2013-11-09 04:32:55.750 313 12802.05 374.82 54822.40 88888.00 2013-11-09 04:32:55.875 313 12802.05 374.82 54822.38 88888.00 2013-11-09 04:32:56.000 313 12802.08 374.82 54822.38 88888.00 2013-11-09 04:32:56.125 313 12802.05 374.82 54822.38 88888.00 2013-11-09 04:32:56.250 313 12801.92 374.80 54822.38 88888.00 2013-11-09 04:32:56.375 313 12801.98 374.82 54822.40 88888.00 2013-11-09 04:32:56.500 313 12802.02 374.82 54822.43 88888.00 2013-11-09 04:32:56.625 313 12801.98 374.82 54822.40 88888.00 2013-11-09 04:32:56.750 313 12801.92 374.80 54822.40 88888.00 2013-11-09 04:32:56.875 313 12801.90 374.80 54822.43 88888.00 2013-11-09 04:32:57.000 313 12801.83 374.77 54822.43 88888.00 2013-11-09 04:32:57.125 313 12801.83 374.77 54822.45 88888.00 2013-11-09 04:32:57.250 313 12801.85 374.77 54822.47 88888.00 2013-11-09 04:32:57.375 313 12801.88 374.77 54822.47 88888.00 2013-11-09 04:32:57.500 313 12801.75 374.75 54822.47 88888.00 2013-11-09 04:32:57.625 313 12801.67 374.73 54822.45 88888.00 2013-11-09 04:32:57.750 313 12801.75 374.70 54822.47 88888.00 2013-11-09 04:32:57.875 313 12801.75 374.70 54822.47 88888.00 2013-11-09 04:32:58.000 313 12801.73 374.70 54822.43 88888.00 2013-11-09 04:32:58.125 313 12801.67 374.68 54822.43 88888.00 2013-11-09 04:32:58.250 313 12801.65 374.62 54822.45 88888.00 2013-11-09 04:32:58.375 313 12801.65 374.62 54822.45 88888.00 2013-11-09 04:32:58.500 313 12801.62 374.68 54822.47 88888.00 2013-11-09 04:32:58.625 313 12801.67 374.70 54822.47 88888.00 2013-11-09 04:32:58.750 313 12801.65 374.70 54822.45 88888.00 2013-11-09 04:32:58.875 313 12801.62 374.68 54822.45 88888.00 2013-11-09 04:32:59.000 313 12801.60 374.70 54822.45 88888.00 2013-11-09 04:32:59.125 313 12801.58 374.73 54822.47 88888.00 2013-11-09 04:32:59.250 313 12801.58 374.70 54822.47 88888.00 2013-11-09 04:32:59.375 313 12801.58 374.70 54822.45 88888.00 2013-11-09 04:32:59.500 313 12801.58 374.75 54822.47 88888.00 2013-11-09 04:32:59.625 313 12801.65 374.75 54822.47 88888.00 2013-11-09 04:32:59.750 313 12801.67 374.73 54822.45 88888.00 2013-11-09 04:32:59.875 313 12801.62 374.73 54822.45 88888.00 2013-11-09 04:33:00.000 313 12801.58 374.75 54822.43 88888.00 2013-11-09 04:33:00.125 313 12801.60 374.75 54822.45 88888.00 2013-11-09 04:33:00.250 313 12801.55 374.73 54822.45 88888.00 2013-11-09 04:33:00.375 313 12801.52 374.75 54822.43 88888.00 2013-11-09 04:33:00.500 313 12801.58 374.75 54822.43 88888.00 2013-11-09 04:33:00.625 313 12801.60 374.75 54822.43 88888.00 2013-11-09 04:33:00.750 313 12801.55 374.75 54822.40 88888.00 2013-11-09 04:33:00.875 313 12801.62 374.75 54822.43 88888.00 2013-11-09 04:33:01.000 313 12801.58 374.73 54822.43 88888.00 2013-11-09 04:33:01.125 313 12801.55 374.73 54822.43 88888.00 2013-11-09 04:33:01.250 313 12801.55 374.70 54822.43 88888.00 2013-11-09 04:33:01.375 313 12801.58 374.70 54822.45 88888.00 2013-11-09 04:33:01.500 313 12801.58 374.70 54822.43 88888.00 2013-11-09 04:33:01.625 313 12801.65 374.70 54822.40 88888.00 2013-11-09 04:33:01.750 313 12801.62 374.70 54822.40 88888.00 2013-11-09 04:33:01.875 313 12801.58 374.70 54822.40 88888.00 2013-11-09 04:33:02.000 313 12801.58 374.68 54822.38 88888.00 2013-11-09 04:33:02.125 313 12801.55 374.68 54822.38 88888.00 2013-11-09 04:33:02.250 313 12801.58 374.65 54822.40 88888.00 2013-11-09 04:33:02.375 313 12801.58 374.65 54822.38 88888.00 2013-11-09 04:33:02.500 313 12801.55 374.65 54822.38 88888.00 2013-11-09 04:33:02.625 313 12801.58 374.68 54822.35 88888.00 2013-11-09 04:33:02.750 313 12801.58 374.70 54822.32 88888.00 2013-11-09 04:33:02.875 313 12801.58 374.70 54822.32 88888.00 2013-11-09 04:33:03.000 313 12801.60 374.70 54822.32 88888.00 2013-11-09 04:33:03.125 313 12801.62 374.70 54822.35 88888.00 2013-11-09 04:33:03.250 313 12801.65 374.73 54822.35 88888.00 2013-11-09 04:33:03.375 313 12801.67 374.73 54822.32 88888.00 2013-11-09 04:33:03.500 313 12801.65 374.75 54822.35 88888.00 2013-11-09 04:33:03.625 313 12801.58 374.75 54822.35 88888.00 2013-11-09 04:33:03.750 313 12801.55 374.80 54822.35 88888.00 2013-11-09 04:33:03.875 313 12801.52 374.82 54822.35 88888.00 2013-11-09 04:33:04.000 313 12801.50 374.82 54822.32 88888.00 2013-11-09 04:33:04.125 313 12801.52 374.85 54822.32 88888.00 2013-11-09 04:33:04.250 313 12801.50 374.82 54822.32 88888.00 2013-11-09 04:33:04.375 313 12801.50 374.80 54822.32 88888.00 2013-11-09 04:33:04.500 313 12801.52 374.80 54822.30 88888.00 2013-11-09 04:33:04.625 313 12801.55 374.77 54822.30 88888.00 2013-11-09 04:33:04.750 313 12801.52 374.75 54822.28 88888.00 2013-11-09 04:33:04.875 313 12801.48 374.75 54822.25 88888.00 2013-11-09 04:33:05.000 313 12801.42 374.77 54822.25 88888.00 2013-11-09 04:33:05.125 313 12801.45 374.75 54822.30 88888.00 2013-11-09 04:33:05.250 313 12801.42 374.73 54822.30 88888.00 2013-11-09 04:33:05.375 313 12801.45 374.73 54822.28 88888.00 2013-11-09 04:33:05.500 313 12801.45 374.75 54822.28 88888.00 2013-11-09 04:33:05.625 313 12801.48 374.73 54822.25 88888.00 2013-11-09 04:33:05.750 313 12801.52 374.73 54822.22 88888.00 2013-11-09 04:33:05.875 313 12801.52 374.70 54822.25 88888.00 2013-11-09 04:33:06.000 313 12801.52 374.68 54822.22 88888.00 2013-11-09 04:33:06.125 313 12801.48 374.65 54822.20 88888.00 2013-11-09 04:33:06.250 313 12801.35 374.57 54822.20 88888.00 2013-11-09 04:33:06.375 313 12801.30 374.55 54822.20 88888.00 2013-11-09 04:33:06.500 313 12801.30 374.57 54822.25 88888.00 2013-11-09 04:33:06.625 313 12801.33 374.57 54822.28 88888.00 2013-11-09 04:33:06.750 313 12801.30 374.55 54822.25 88888.00 2013-11-09 04:33:06.875 313 12801.23 374.57 54822.25 88888.00 2013-11-09 04:33:07.000 313 12801.23 374.60 54822.25 88888.00 2013-11-09 04:33:07.125 313 12801.20 374.65 54822.25 88888.00 2013-11-09 04:33:07.250 313 12801.08 374.62 54822.25 88888.00 2013-11-09 04:33:07.375 313 12801.08 374.62 54822.22 88888.00 2013-11-09 04:33:07.500 313 12801.12 374.62 54822.22 88888.00 2013-11-09 04:33:07.625 313 12801.15 374.65 54822.25 88888.00 2013-11-09 04:33:07.750 313 12801.12 374.65 54822.22 88888.00 2013-11-09 04:33:07.875 313 12801.05 374.65 54822.22 88888.00 2013-11-09 04:33:08.000 313 12801.08 374.70 54822.18 88888.00 2013-11-09 04:33:08.125 313 12801.05 374.77 54822.20 88888.00 2013-11-09 04:33:08.250 313 12801.05 374.80 54822.20 88888.00 2013-11-09 04:33:08.375 313 12801.05 374.80 54822.18 88888.00 2013-11-09 04:33:08.500 313 12801.08 374.82 54822.18 88888.00 2013-11-09 04:33:08.625 313 12801.10 374.82 54822.10 88888.00 2013-11-09 04:33:08.750 313 12801.12 374.85 54822.10 88888.00 2013-11-09 04:33:08.875 313 12801.23 374.90 54822.07 88888.00 2013-11-09 04:33:09.000 313 12801.25 374.93 54822.07 88888.00 2013-11-09 04:33:09.125 313 12801.20 374.95 54822.05 88888.00 2013-11-09 04:33:09.250 313 12801.23 375.02 54822.03 88888.00 2013-11-09 04:33:09.375 313 12801.25 375.02 54822.00 88888.00 2013-11-09 04:33:09.500 313 12801.25 375.05 54822.00 88888.00 2013-11-09 04:33:09.625 313 12801.33 375.10 54821.97 88888.00 2013-11-09 04:33:09.750 313 12801.42 375.15 54821.97 88888.00 2013-11-09 04:33:09.875 313 12801.40 375.18 54821.93 88888.00 2013-11-09 04:33:10.000 313 12801.40 375.23 54821.93 88888.00 2013-11-09 04:33:10.125 313 12801.50 375.23 54821.93 88888.00 2013-11-09 04:33:10.250 313 12801.55 375.27 54821.90 88888.00 2013-11-09 04:33:10.375 313 12801.58 375.30 54821.88 88888.00 2013-11-09 04:33:10.500 313 12801.58 375.30 54821.85 88888.00 2013-11-09 04:33:10.625 313 12801.65 375.30 54821.82 88888.00 2013-11-09 04:33:10.750 313 12801.73 375.38 54821.80 88888.00 2013-11-09 04:33:10.875 313 12801.75 375.40 54821.78 88888.00 2013-11-09 04:33:11.000 313 12801.83 375.43 54821.78 88888.00 2013-11-09 04:33:11.125 313 12801.85 375.45 54821.78 88888.00 2013-11-09 04:33:11.250 313 12801.75 375.45 54821.75 88888.00 2013-11-09 04:33:11.375 313 12801.83 375.45 54821.72 88888.00 2013-11-09 04:33:11.500 313 12801.88 375.48 54821.68 88888.00 2013-11-09 04:33:11.625 313 12801.90 375.52 54821.70 88888.00 2013-11-09 04:33:11.750 313 12801.90 375.52 54821.68 88888.00 2013-11-09 04:33:11.875 313 12801.90 375.52 54821.68 88888.00 2013-11-09 04:33:12.000 313 12801.95 375.57 54821.68 88888.00 2013-11-09 04:33:12.125 313 12801.90 375.60 54821.68 88888.00 2013-11-09 04:33:12.250 313 12801.90 375.60 54821.62 88888.00 2013-11-09 04:33:12.375 313 12801.95 375.60 54821.62 88888.00 2013-11-09 04:33:12.500 313 12801.88 375.60 54821.62 88888.00 2013-11-09 04:33:12.625 313 12801.90 375.60 54821.62 88888.00 2013-11-09 04:33:12.750 313 12801.98 375.60 54821.62 88888.00 2013-11-09 04:33:12.875 313 12802.00 375.62 54821.62 88888.00 2013-11-09 04:33:13.000 313 12801.95 375.62 54821.60 88888.00 2013-11-09 04:33:13.125 313 12801.90 375.57 54821.62 88888.00 2013-11-09 04:33:13.250 313 12801.92 375.57 54821.65 88888.00 2013-11-09 04:33:13.375 313 12801.95 375.60 54821.62 88888.00 2013-11-09 04:33:13.500 313 12801.90 375.57 54821.60 88888.00 2013-11-09 04:33:13.625 313 12801.95 375.55 54821.57 88888.00 2013-11-09 04:33:13.750 313 12801.88 375.55 54821.57 88888.00 2013-11-09 04:33:13.875 313 12801.95 375.52 54821.55 88888.00 2013-11-09 04:33:14.000 313 12802.00 375.50 54821.55 88888.00 2013-11-09 04:33:14.125 313 12802.05 375.50 54821.55 88888.00 2013-11-09 04:33:14.250 313 12802.05 375.45 54821.53 88888.00 2013-11-09 04:33:14.375 313 12802.08 375.43 54821.53 88888.00 2013-11-09 04:33:14.500 313 12802.08 375.43 54821.50 88888.00 2013-11-09 04:33:14.625 313 12802.08 375.38 54821.50 88888.00 2013-11-09 04:33:14.750 313 12802.08 375.38 54821.47 88888.00 2013-11-09 04:33:14.875 313 12802.08 375.35 54821.45 88888.00 2013-11-09 04:33:15.000 313 12802.15 375.32 54821.45 88888.00 2013-11-09 04:33:15.125 313 12802.15 375.30 54821.45 88888.00 2013-11-09 04:33:15.250 313 12802.10 375.25 54821.45 88888.00 2013-11-09 04:33:15.375 313 12802.10 375.25 54821.45 88888.00 2013-11-09 04:33:15.500 313 12802.05 375.25 54821.43 88888.00 2013-11-09 04:33:15.625 313 12802.02 375.20 54821.38 88888.00 2013-11-09 04:33:15.750 313 12802.02 375.18 54821.38 88888.00 2013-11-09 04:33:15.875 313 12802.12 375.18 54821.38 88888.00 2013-11-09 04:33:16.000 313 12802.12 375.18 54821.35 88888.00 2013-11-09 04:33:16.125 313 12802.10 375.15 54821.35 88888.00 2013-11-09 04:33:16.250 313 12802.02 375.10 54821.38 88888.00 2013-11-09 04:33:16.375 313 12802.15 375.12 54821.35 88888.00 2013-11-09 04:33:16.500 313 12802.17 375.12 54821.35 88888.00 2013-11-09 04:33:16.625 313 12802.08 375.10 54821.30 88888.00 2013-11-09 04:33:16.750 313 12802.05 375.10 54821.30 88888.00 2013-11-09 04:33:16.875 313 12802.12 375.12 54821.30 88888.00 2013-11-09 04:33:17.000 313 12802.17 375.10 54821.25 88888.00 2013-11-09 04:33:17.125 313 12802.15 375.10 54821.28 88888.00 2013-11-09 04:33:17.250 313 12802.10 375.10 54821.22 88888.00 2013-11-09 04:33:17.375 313 12802.15 375.10 54821.22 88888.00 2013-11-09 04:33:17.500 313 12802.23 375.10 54821.22 88888.00 2013-11-09 04:33:17.625 313 12802.23 375.10 54821.20 88888.00 2013-11-09 04:33:17.750 313 12802.23 375.07 54821.18 88888.00 2013-11-09 04:33:17.875 313 12802.20 375.07 54821.15 88888.00 2013-11-09 04:33:18.000 313 12802.27 375.10 54821.15 88888.00 2013-11-09 04:33:18.125 313 12802.20 375.07 54821.18 88888.00 2013-11-09 04:33:18.250 313 12802.12 375.02 54821.18 88888.00 2013-11-09 04:33:18.375 313 12802.15 374.95 54821.18 88888.00 2013-11-09 04:33:18.500 313 12802.08 374.95 54821.18 88888.00 2013-11-09 04:33:18.625 313 12802.02 374.90 54821.15 88888.00 2013-11-09 04:33:18.750 313 12802.05 374.88 54821.15 88888.00 2013-11-09 04:33:18.875 313 12802.10 374.82 54821.15 88888.00 2013-11-09 04:33:19.000 313 12802.08 374.82 54821.12 88888.00 2013-11-09 04:33:19.125 313 12802.02 374.77 54821.12 88888.00 2013-11-09 04:33:19.250 313 12801.95 374.73 54821.12 88888.00 2013-11-09 04:33:19.375 313 12801.92 374.68 54821.12 88888.00 2013-11-09 04:33:19.500 313 12802.00 374.62 54821.10 88888.00 2013-11-09 04:33:19.625 313 12802.00 374.62 54821.07 88888.00 2013-11-09 04:33:19.750 313 12801.92 374.60 54821.07 88888.00 2013-11-09 04:33:19.875 313 12801.88 374.57 54821.07 88888.00 2013-11-09 04:33:20.000 313 12801.92 374.57 54821.10 88888.00 2013-11-09 04:33:20.125 313 12801.83 374.52 54821.07 88888.00 2013-11-09 04:33:20.250 313 12801.70 374.48 54821.10 88888.00 2013-11-09 04:33:20.375 313 12801.73 374.45 54821.07 88888.00 2013-11-09 04:33:20.500 313 12801.73 374.43 54821.07 88888.00 2013-11-09 04:33:20.625 313 12801.77 374.40 54821.07 88888.00 2013-11-09 04:33:20.750 313 12801.80 374.38 54821.03 88888.00 2013-11-09 04:33:20.875 313 12801.75 374.35 54821.03 88888.00 2013-11-09 04:33:21.000 313 12801.75 374.30 54820.97 88888.00 2013-11-09 04:33:21.125 313 12801.77 374.30 54821.00 88888.00 2013-11-09 04:33:21.250 313 12801.75 374.30 54821.03 88888.00 2013-11-09 04:33:21.375 313 12801.80 374.27 54821.00 88888.00 2013-11-09 04:33:21.500 313 12801.83 374.23 54820.97 88888.00 2013-11-09 04:33:21.625 313 12801.77 374.20 54820.95 88888.00 2013-11-09 04:33:21.750 313 12801.73 374.15 54820.95 88888.00 2013-11-09 04:33:21.875 313 12801.70 374.12 54820.93 88888.00 2013-11-09 04:33:22.000 313 12801.70 374.12 54820.90 88888.00 2013-11-09 04:33:22.125 313 12801.67 374.12 54820.90 88888.00 2013-11-09 04:33:22.250 313 12801.62 374.02 54820.90 88888.00 2013-11-09 04:33:22.375 313 12801.65 374.00 54820.90 88888.00 2013-11-09 04:33:22.500 313 12801.67 374.00 54820.90 88888.00 2013-11-09 04:33:22.625 313 12801.70 373.95 54820.90 88888.00 2013-11-09 04:33:22.750 313 12801.70 373.95 54820.88 88888.00 2013-11-09 04:33:22.875 313 12801.70 373.90 54820.88 88888.00 2013-11-09 04:33:23.000 313 12801.70 373.88 54820.88 88888.00 2013-11-09 04:33:23.125 313 12801.73 373.85 54820.88 88888.00 2013-11-09 04:33:23.250 313 12801.67 373.82 54820.88 88888.00 2013-11-09 04:33:23.375 313 12801.73 373.80 54820.82 88888.00 2013-11-09 04:33:23.500 313 12801.77 373.73 54820.82 88888.00 2013-11-09 04:33:23.625 313 12801.77 373.70 54820.80 88888.00 2013-11-09 04:33:23.750 313 12801.83 373.70 54820.80 88888.00 2013-11-09 04:33:23.875 313 12801.85 373.65 54820.78 88888.00 2013-11-09 04:33:24.000 313 12801.95 373.65 54820.85 88888.00 2013-11-09 04:33:24.125 313 12802.12 373.77 54820.93 88888.00 2013-11-09 04:33:24.250 313 12802.00 373.65 54820.80 88888.00 2013-11-09 04:33:24.375 313 12802.00 373.57 54820.75 88888.00 2013-11-09 04:33:24.500 313 12802.05 373.50 54820.72 88888.00 2013-11-09 04:33:24.625 313 12802.12 373.50 54820.70 88888.00 2013-11-09 04:33:24.750 313 12802.15 373.48 54820.72 88888.00 2013-11-09 04:33:24.875 313 12802.12 373.40 54820.72 88888.00 2013-11-09 04:33:25.000 313 12802.12 373.35 54820.68 88888.00 2013-11-09 04:33:25.125 313 12802.12 373.30 54820.62 88888.00 2013-11-09 04:33:25.250 313 12802.25 373.27 54820.60 88888.00 2013-11-09 04:33:25.375 313 12802.30 373.23 54820.55 88888.00 2013-11-09 04:33:25.500 313 12802.30 373.20 54820.57 88888.00 2013-11-09 04:33:25.625 313 12802.30 373.20 54820.57 88888.00 2013-11-09 04:33:25.750 313 12802.30 373.15 54820.53 88888.00 2013-11-09 04:33:25.875 313 12802.35 373.10 54820.47 88888.00 2013-11-09 04:33:26.000 313 12802.35 373.02 54820.47 88888.00 2013-11-09 04:33:26.125 313 12802.33 373.02 54820.50 88888.00 2013-11-09 04:33:26.250 313 12802.30 372.93 54820.50 88888.00 2013-11-09 04:33:26.375 313 12802.27 372.90 54820.50 88888.00 2013-11-09 04:33:26.500 313 12802.30 372.88 54820.47 88888.00 2013-11-09 04:33:26.625 313 12802.35 372.85 54820.47 88888.00 2013-11-09 04:33:26.750 313 12802.38 372.77 54820.43 88888.00 2013-11-09 04:33:26.875 313 12802.45 372.73 54820.40 88888.00 2013-11-09 04:33:27.000 313 12802.40 372.68 54820.35 88888.00 2013-11-09 04:33:27.125 313 12802.35 372.65 54820.38 88888.00 2013-11-09 04:33:27.250 313 12802.30 372.62 54820.40 88888.00 2013-11-09 04:33:27.375 313 12802.38 372.60 54820.38 88888.00 2013-11-09 04:33:27.500 313 12802.33 372.52 54820.32 88888.00 2013-11-09 04:33:27.625 313 12802.33 372.52 54820.30 88888.00 2013-11-09 04:33:27.750 313 12802.33 372.55 54820.32 88888.00 2013-11-09 04:33:27.875 313 12802.33 372.55 54820.32 88888.00 2013-11-09 04:33:28.000 313 12802.35 372.55 54820.30 88888.00 2013-11-09 04:33:28.125 313 12802.35 372.55 54820.30 88888.00 2013-11-09 04:33:28.250 313 12802.35 372.55 54820.25 88888.00 2013-11-09 04:33:28.375 313 12802.35 372.55 54820.25 88888.00 2013-11-09 04:33:28.500 313 12802.35 372.57 54820.22 88888.00 2013-11-09 04:33:28.625 313 12802.38 372.55 54820.22 88888.00 2013-11-09 04:33:28.750 313 12802.38 372.57 54820.20 88888.00 2013-11-09 04:33:28.875 313 12802.33 372.55 54820.18 88888.00 2013-11-09 04:33:29.000 313 12802.38 372.55 54820.15 88888.00 2013-11-09 04:33:29.125 313 12802.30 372.52 54820.15 88888.00 2013-11-09 04:33:29.250 313 12802.38 372.45 54820.15 88888.00 2013-11-09 04:33:29.375 313 12802.40 372.48 54820.12 88888.00 2013-11-09 04:33:29.500 313 12802.45 372.40 54820.10 88888.00 2013-11-09 04:33:29.625 313 12802.48 372.40 54820.05 88888.00 2013-11-09 04:33:29.750 313 12802.45 372.35 54820.05 88888.00 2013-11-09 04:33:29.875 313 12802.40 372.30 54820.00 88888.00 2013-11-09 04:33:30.000 313 12802.45 372.25 54820.00 88888.00 2013-11-09 04:33:30.125 313 12802.42 372.20 54820.00 88888.00 2013-11-09 04:33:30.250 313 12802.42 372.10 54820.00 88888.00 2013-11-09 04:33:30.375 313 12802.48 372.05 54820.00 88888.00 2013-11-09 04:33:30.500 313 12802.52 372.02 54819.97 88888.00 2013-11-09 04:33:30.625 313 12802.52 371.98 54819.97 88888.00 2013-11-09 04:33:30.750 313 12802.55 371.90 54819.93 88888.00 2013-11-09 04:33:30.875 313 12802.55 371.82 54819.90 88888.00 2013-11-09 04:33:31.000 313 12802.55 371.77 54819.90 88888.00 2013-11-09 04:33:31.125 313 12802.52 371.73 54819.93 88888.00 2013-11-09 04:33:31.250 313 12802.50 371.68 54819.90 88888.00 2013-11-09 04:33:31.375 313 12802.48 371.62 54819.88 88888.00 2013-11-09 04:33:31.500 313 12802.48 371.55 54819.88 88888.00 2013-11-09 04:33:31.625 313 12802.45 371.48 54819.90 88888.00 2013-11-09 04:33:31.750 313 12802.40 371.45 54819.88 88888.00 2013-11-09 04:33:31.875 313 12802.42 371.35 54819.88 88888.00 2013-11-09 04:33:32.000 313 12802.40 371.27 54819.85 88888.00 2013-11-09 04:33:32.125 313 12802.42 371.23 54819.85 88888.00 2013-11-09 04:33:32.250 313 12802.45 371.15 54819.82 88888.00 2013-11-09 04:33:32.375 313 12802.38 371.10 54819.80 88888.00 2013-11-09 04:33:32.500 313 12802.30 371.00 54819.80 88888.00 2013-11-09 04:33:32.625 313 12802.25 370.95 54819.80 88888.00 2013-11-09 04:33:32.750 313 12802.27 370.88 54819.78 88888.00 2013-11-09 04:33:32.875 313 12802.27 370.80 54819.78 88888.00 2013-11-09 04:33:33.000 313 12802.25 370.73 54819.75 88888.00 2013-11-09 04:33:33.125 313 12802.25 370.70 54819.80 88888.00 2013-11-09 04:33:33.250 313 12802.27 370.60 54819.78 88888.00 2013-11-09 04:33:33.375 313 12802.27 370.52 54819.78 88888.00 2013-11-09 04:33:33.500 313 12802.23 370.45 54819.80 88888.00 2013-11-09 04:33:33.625 313 12802.12 370.40 54819.80 88888.00 2013-11-09 04:33:33.750 313 12802.10 370.32 54819.78 88888.00 2013-11-09 04:33:33.875 313 12802.00 370.25 54819.75 88888.00 2013-11-09 04:33:34.000 313 12802.00 370.18 54819.75 88888.00 2013-11-09 04:33:34.125 313 12802.05 370.12 54819.78 88888.00 2013-11-09 04:33:34.250 313 12801.95 370.02 54819.75 88888.00 2013-11-09 04:33:34.375 313 12801.92 370.00 54819.72 88888.00 2013-11-09 04:33:34.500 313 12801.98 369.90 54819.72 88888.00 2013-11-09 04:33:34.625 313 12801.98 369.85 54819.70 88888.00 2013-11-09 04:33:34.750 313 12801.98 369.82 54819.68 88888.00 2013-11-09 04:33:34.875 313 12801.92 369.77 54819.68 88888.00 2013-11-09 04:33:35.000 313 12801.90 369.73 54819.65 88888.00 2013-11-09 04:33:35.125 313 12801.85 369.68 54819.65 88888.00 2013-11-09 04:33:35.250 313 12801.77 369.60 54819.65 88888.00 2013-11-09 04:33:35.375 313 12801.85 369.55 54819.65 88888.00 2013-11-09 04:33:35.500 313 12801.83 369.50 54819.62 88888.00 2013-11-09 04:33:35.625 313 12801.80 369.43 54819.62 88888.00 2013-11-09 04:33:35.750 313 12801.77 369.40 54819.62 88888.00 2013-11-09 04:33:35.875 313 12801.73 369.32 54819.60 88888.00 2013-11-09 04:33:36.000 313 12801.62 369.27 54819.60 88888.00 2013-11-09 04:33:36.125 313 12801.55 369.20 54819.62 88888.00 2013-11-09 04:33:36.250 313 12801.48 369.12 54819.62 88888.00 2013-11-09 04:33:36.375 313 12801.48 369.07 54819.60 88888.00 2013-11-09 04:33:36.500 313 12801.42 369.00 54819.60 88888.00 2013-11-09 04:33:36.625 313 12801.40 368.98 54819.60 88888.00 2013-11-09 04:33:36.750 313 12801.35 368.88 54819.57 88888.00 2013-11-09 04:33:36.875 313 12801.33 368.85 54819.60 88888.00 2013-11-09 04:33:37.000 313 12801.27 368.80 54819.60 88888.00 2013-11-09 04:33:37.125 313 12801.23 368.75 54819.60 88888.00 2013-11-09 04:33:37.250 313 12801.17 368.65 54819.60 88888.00 2013-11-09 04:33:37.375 313 12801.08 368.57 54819.60 88888.00 2013-11-09 04:33:37.500 313 12801.00 368.45 54819.57 88888.00 2013-11-09 04:33:37.625 313 12800.98 368.35 54819.55 88888.00 2013-11-09 04:33:37.750 313 12801.00 368.30 54819.55 88888.00 2013-11-09 04:33:37.875 313 12801.02 368.25 54819.60 88888.00 2013-11-09 04:33:38.000 313 12801.05 368.15 54819.60 88888.00 2013-11-09 04:33:38.125 313 12800.98 368.05 54819.57 88888.00 2013-11-09 04:33:38.250 313 12800.92 367.93 54819.53 88888.00 2013-11-09 04:33:38.375 313 12800.92 367.88 54819.53 88888.00 2013-11-09 04:33:38.500 313 12800.85 367.80 54819.55 88888.00 2013-11-09 04:33:38.625 313 12800.85 367.73 54819.55 88888.00 2013-11-09 04:33:38.750 313 12800.88 367.60 54819.55 88888.00 2013-11-09 04:33:38.875 313 12800.80 367.55 54819.53 88888.00 2013-11-09 04:33:39.000 313 12800.75 367.48 54819.50 88888.00 2013-11-09 04:33:39.125 313 12800.83 367.43 54819.50 88888.00 2013-11-09 04:33:39.250 313 12800.83 367.30 54819.53 88888.00 2013-11-09 04:33:39.375 313 12800.83 367.20 54819.47 88888.00 2013-11-09 04:33:39.500 313 12800.73 367.15 54819.47 88888.00 2013-11-09 04:33:39.625 313 12800.67 367.10 54819.47 88888.00 2013-11-09 04:33:39.750 313 12800.62 367.05 54819.50 88888.00 2013-11-09 04:33:39.875 313 12800.62 366.98 54819.50 88888.00 2013-11-09 04:33:40.000 313 12800.58 366.95 54819.50 88888.00 2013-11-09 04:33:40.125 313 12800.52 366.93 54819.50 88888.00 2013-11-09 04:33:40.250 313 12800.52 366.85 54819.47 88888.00 2013-11-09 04:33:40.375 313 12800.55 366.82 54819.45 88888.00 2013-11-09 04:33:40.500 313 12800.48 366.77 54819.43 88888.00 2013-11-09 04:33:40.625 313 12800.48 366.77 54819.43 88888.00 2013-11-09 04:33:40.750 313 12800.42 366.80 54819.45 88888.00 2013-11-09 04:33:40.875 313 12800.38 366.80 54819.43 88888.00 2013-11-09 04:33:41.000 313 12800.38 366.80 54819.40 88888.00 2013-11-09 04:33:41.125 313 12800.38 366.80 54819.43 88888.00 2013-11-09 04:33:41.250 313 12800.33 366.77 54819.40 88888.00 2013-11-09 04:33:41.375 313 12800.38 366.82 54819.40 88888.00 2013-11-09 04:33:41.500 313 12800.33 366.82 54819.40 88888.00 2013-11-09 04:33:41.625 313 12800.27 366.80 54819.38 88888.00 2013-11-09 04:33:41.750 313 12800.25 366.77 54819.35 88888.00 2013-11-09 04:33:41.875 313 12800.23 366.75 54819.32 88888.00 2013-11-09 04:33:42.000 313 12800.17 366.77 54819.32 88888.00 2013-11-09 04:33:42.125 313 12800.25 366.77 54819.35 88888.00 2013-11-09 04:33:42.250 313 12800.23 366.68 54819.35 88888.00 2013-11-09 04:33:42.375 313 12800.23 366.62 54819.30 88888.00 2013-11-09 04:33:42.500 313 12800.17 366.62 54819.30 88888.00 2013-11-09 04:33:42.625 313 12800.15 366.60 54819.30 88888.00 2013-11-09 04:33:42.750 313 12800.12 366.57 54819.30 88888.00 2013-11-09 04:33:42.875 313 12800.05 366.50 54819.30 88888.00 2013-11-09 04:33:43.000 313 12800.00 366.43 54819.30 88888.00 2013-11-09 04:33:43.125 313 12800.00 366.38 54819.30 88888.00 2013-11-09 04:33:43.250 313 12800.00 366.32 54819.30 88888.00 2013-11-09 04:33:43.375 313 12799.98 366.27 54819.30 88888.00 2013-11-09 04:33:43.500 313 12799.95 366.18 54819.28 88888.00 2013-11-09 04:33:43.625 313 12799.92 366.12 54819.30 88888.00 2013-11-09 04:33:43.750 313 12799.90 366.05 54819.28 88888.00 2013-11-09 04:33:43.875 313 12799.90 365.98 54819.30 88888.00 2013-11-09 04:33:44.000 313 12799.80 365.88 54819.30 88888.00 2013-11-09 04:33:44.125 313 12799.70 365.77 54819.30 88888.00 2013-11-09 04:33:44.250 313 12799.65 365.60 54819.30 88888.00 2013-11-09 04:33:44.375 313 12799.62 365.52 54819.30 88888.00 2013-11-09 04:33:44.500 313 12799.62 365.48 54819.30 88888.00 2013-11-09 04:33:44.625 313 12799.62 365.35 54819.30 88888.00 2013-11-09 04:33:44.750 313 12799.58 365.20 54819.30 88888.00 2013-11-09 04:33:44.875 313 12799.55 365.07 54819.30 88888.00 2013-11-09 04:33:45.000 313 12799.48 364.93 54819.30 88888.00 2013-11-09 04:33:45.125 313 12799.40 364.85 54819.32 88888.00 2013-11-09 04:33:45.250 313 12799.27 364.70 54819.32 88888.00 2013-11-09 04:33:45.375 313 12799.30 364.62 54819.35 88888.00 2013-11-09 04:33:45.500 313 12799.35 364.60 54819.38 88888.00 2013-11-09 04:33:45.625 313 12799.27 364.50 54819.38 88888.00 2013-11-09 04:33:45.750 313 12799.20 364.40 54819.35 88888.00 2013-11-09 04:33:45.875 313 12799.15 364.35 54819.38 88888.00 2013-11-09 04:33:46.000 313 12799.08 364.30 54819.38 88888.00 2013-11-09 04:33:46.125 313 12799.02 364.23 54819.40 88888.00 2013-11-09 04:33:46.250 313 12798.92 364.18 54819.40 88888.00 2013-11-09 04:33:46.375 313 12798.92 364.15 54819.40 88888.00 2013-11-09 04:33:46.500 313 12798.83 364.10 54819.40 88888.00 2013-11-09 04:33:46.625 313 12798.73 364.05 54819.38 88888.00 2013-11-09 04:33:46.750 313 12798.75 364.02 54819.38 88888.00 2013-11-09 04:33:46.875 313 12798.75 363.98 54819.40 88888.00 2013-11-09 04:33:47.000 313 12798.67 363.95 54819.40 88888.00 2013-11-09 04:33:47.125 313 12798.60 363.93 54819.43 88888.00 2013-11-09 04:33:47.250 313 12798.55 363.88 54819.43 88888.00 2013-11-09 04:33:47.375 313 12798.52 363.85 54819.38 88888.00 2013-11-09 04:33:47.500 313 12798.48 363.80 54819.43 88888.00 2013-11-09 04:33:47.625 313 12798.45 363.77 54819.43 88888.00 2013-11-09 04:33:47.750 313 12798.42 363.73 54819.43 88888.00 2013-11-09 04:33:47.875 313 12798.38 363.65 54819.45 88888.00 2013-11-09 04:33:48.000 313 12798.30 363.62 54819.43 88888.00 2013-11-09 04:33:48.125 313 12798.23 363.55 54819.45 88888.00 2013-11-09 04:33:48.250 313 12798.17 363.50 54819.45 88888.00 2013-11-09 04:33:48.375 313 12798.17 363.48 54819.45 88888.00 2013-11-09 04:33:48.500 313 12798.08 363.43 54819.45 88888.00 2013-11-09 04:33:48.625 313 12797.98 363.35 54819.45 88888.00 2013-11-09 04:33:48.750 313 12797.98 363.32 54819.47 88888.00 2013-11-09 04:33:48.875 313 12797.98 363.30 54819.47 88888.00 2013-11-09 04:33:49.000 313 12797.95 363.25 54819.45 88888.00 2013-11-09 04:33:49.125 313 12797.90 363.20 54819.45 88888.00 2013-11-09 04:33:49.250 313 12797.85 363.12 54819.47 88888.00 2013-11-09 04:33:49.375 313 12797.83 363.12 54819.47 88888.00 2013-11-09 04:33:49.500 313 12797.73 363.07 54819.45 88888.00 2013-11-09 04:33:49.625 313 12797.62 363.00 54819.47 88888.00 2013-11-09 04:33:49.750 313 12797.58 362.95 54819.50 88888.00 2013-11-09 04:33:49.875 313 12797.58 362.95 54819.50 88888.00 2013-11-09 04:33:50.000 313 12797.58 362.90 54819.50 88888.00 2013-11-09 04:33:50.125 313 12797.50 362.82 54819.47 88888.00 2013-11-09 04:33:50.250 313 12797.45 362.73 54819.47 88888.00 2013-11-09 04:33:50.375 313 12797.40 362.70 54819.50 88888.00 2013-11-09 04:33:50.500 313 12797.35 362.68 54819.47 88888.00 2013-11-09 04:33:50.625 313 12797.27 362.65 54819.50 88888.00 2013-11-09 04:33:50.750 313 12797.20 362.62 54819.50 88888.00 2013-11-09 04:33:50.875 313 12797.15 362.62 54819.53 88888.00 2013-11-09 04:33:51.000 313 12797.15 362.57 54819.53 88888.00 2013-11-09 04:33:51.125 313 12797.15 362.52 54819.53 88888.00 2013-11-09 04:33:51.250 313 12797.02 362.50 54819.53 88888.00 2013-11-09 04:33:51.375 313 12797.02 362.52 54819.53 88888.00 2013-11-09 04:33:51.500 313 12797.02 362.50 54819.53 88888.00 2013-11-09 04:33:51.625 313 12797.02 362.48 54819.53 88888.00 2013-11-09 04:33:51.750 313 12797.05 362.43 54819.53 88888.00 2013-11-09 04:33:51.875 313 12797.02 362.43 54819.55 88888.00 2013-11-09 04:33:52.000 313 12797.00 362.40 54819.55 88888.00 2013-11-09 04:33:52.125 313 12797.02 362.35 54819.55 88888.00 2013-11-09 04:33:52.250 313 12797.00 362.32 54819.53 88888.00 2013-11-09 04:33:52.375 313 12796.98 362.32 54819.50 88888.00 2013-11-09 04:33:52.500 313 12796.95 362.30 54819.53 88888.00 2013-11-09 04:33:52.625 313 12796.92 362.32 54819.55 88888.00 2013-11-09 04:33:52.750 313 12797.00 362.32 54819.53 88888.00 2013-11-09 04:33:52.875 313 12797.08 362.30 54819.53 88888.00 2013-11-09 04:33:53.000 313 12797.02 362.27 54819.50 88888.00 2013-11-09 04:33:53.125 313 12796.98 362.30 54819.53 88888.00 2013-11-09 04:33:53.250 313 12796.90 362.27 54819.55 88888.00 2013-11-09 04:33:53.375 313 12796.88 362.27 54819.57 88888.00 2013-11-09 04:33:53.500 313 12796.90 362.27 54819.57 88888.00 2013-11-09 04:33:53.625 313 12796.90 362.25 54819.57 88888.00 2013-11-09 04:33:53.750 313 12796.88 362.27 54819.55 88888.00 2013-11-09 04:33:53.875 313 12796.83 362.25 54819.57 88888.00 2013-11-09 04:33:54.000 313 12796.77 362.23 54819.55 88888.00 2013-11-09 04:33:54.125 313 12796.73 362.27 54819.60 88888.00 2013-11-09 04:33:54.250 313 12796.62 362.27 54819.62 88888.00 2013-11-09 04:33:54.375 313 12796.65 362.27 54819.62 88888.00 2013-11-09 04:33:54.500 313 12796.60 362.27 54819.60 88888.00 2013-11-09 04:33:54.625 313 12796.50 362.27 54819.60 88888.00 2013-11-09 04:33:54.750 313 12796.48 362.32 54819.60 88888.00 2013-11-09 04:33:54.875 313 12796.45 362.38 54819.62 88888.00 2013-11-09 04:33:55.000 313 12796.40 362.38 54819.65 88888.00 2013-11-09 04:33:55.125 313 12796.38 362.38 54819.65 88888.00 2013-11-09 04:33:55.250 313 12796.33 362.38 54819.62 88888.00 2013-11-09 04:33:55.375 313 12796.30 362.40 54819.60 88888.00 2013-11-09 04:33:55.500 313 12796.33 362.45 54819.60 88888.00 2013-11-09 04:33:55.625 313 12796.25 362.48 54819.62 88888.00 2013-11-09 04:33:55.750 313 12796.20 362.48 54819.65 88888.00 2013-11-09 04:33:55.875 313 12796.25 362.50 54819.65 88888.00 2013-11-09 04:33:56.000 313 12796.27 362.50 54819.65 88888.00 2013-11-09 04:33:56.125 313 12796.23 362.48 54819.65 88888.00 2013-11-09 04:33:56.250 313 12796.20 362.43 54819.65 88888.00 2013-11-09 04:33:56.375 313 12796.15 362.45 54819.65 88888.00 2013-11-09 04:33:56.500 313 12796.10 362.45 54819.68 88888.00 2013-11-09 04:33:56.625 313 12796.15 362.45 54819.70 88888.00 2013-11-09 04:33:56.750 313 12796.10 362.40 54819.70 88888.00 2013-11-09 04:33:56.875 313 12796.10 362.43 54819.72 88888.00 2013-11-09 04:33:57.000 313 12796.05 362.40 54819.68 88888.00 2013-11-09 04:33:57.125 313 12795.98 362.40 54819.70 88888.00 2013-11-09 04:33:57.250 313 12795.90 362.43 54819.75 88888.00 2013-11-09 04:33:57.375 313 12795.85 362.43 54819.80 88888.00 2013-11-09 04:33:57.500 313 12795.77 362.40 54819.80 88888.00 2013-11-09 04:33:57.625 313 12795.67 362.40 54819.78 88888.00 2013-11-09 04:33:57.750 313 12795.58 362.43 54819.78 88888.00 2013-11-09 04:33:57.875 313 12795.58 362.43 54819.80 88888.00 2013-11-09 04:33:58.000 313 12795.52 362.43 54819.80 88888.00 2013-11-09 04:33:58.125 313 12795.50 362.45 54819.80 88888.00 2013-11-09 04:33:58.250 313 12795.38 362.48 54819.82 88888.00 2013-11-09 04:33:58.375 313 12795.35 362.48 54819.82 88888.00 2013-11-09 04:33:58.500 313 12795.25 362.48 54819.88 88888.00 2013-11-09 04:33:58.625 313 12795.20 362.52 54819.90 88888.00 2013-11-09 04:33:58.750 313 12795.15 362.55 54819.90 88888.00 2013-11-09 04:33:58.875 313 12795.02 362.55 54819.93 88888.00 2013-11-09 04:33:59.000 313 12794.90 362.52 54819.90 88888.00 2013-11-09 04:33:59.125 313 12794.83 362.52 54819.93 88888.00 2013-11-09 04:33:59.250 313 12794.70 362.50 54819.95 88888.00 2013-11-09 04:33:59.375 313 12794.70 362.52 54819.97 88888.00 2013-11-09 04:33:59.500 313 12794.65 362.52 54820.00 88888.00 2013-11-09 04:33:59.625 313 12794.65 362.48 54820.00 88888.00 2013-11-09 04:33:59.750 313 12794.52 362.45 54819.97 88888.00 2013-11-09 04:33:59.875 313 12794.50 362.45 54819.97 88888.00 2013-11-09 04:34:00.000 313 12794.50 362.48 54820.00 88888.00 2013-11-09 04:34:00.125 313 12794.40 362.45 54820.05 88888.00 2013-11-09 04:34:00.250 313 12794.27 362.45 54820.05 88888.00 2013-11-09 04:34:00.375 313 12794.17 362.45 54820.03 88888.00 2013-11-09 04:34:00.500 313 12794.08 362.43 54820.05 88888.00 2013-11-09 04:34:00.625 313 12794.02 362.45 54820.10 88888.00 2013-11-09 04:34:00.750 313 12794.00 362.43 54820.15 88888.00 2013-11-09 04:34:00.875 313 12793.90 362.43 54820.12 88888.00 2013-11-09 04:34:01.000 313 12793.83 362.40 54820.10 88888.00 2013-11-09 04:34:01.125 313 12793.73 362.38 54820.12 88888.00 2013-11-09 04:34:01.250 313 12793.70 362.38 54820.18 88888.00 2013-11-09 04:34:01.375 313 12793.70 362.40 54820.18 88888.00 2013-11-09 04:34:01.500 313 12793.67 362.38 54820.20 88888.00 2013-11-09 04:34:01.625 313 12793.58 362.35 54820.22 88888.00 2013-11-09 04:34:01.750 313 12793.48 362.32 54820.25 88888.00 2013-11-09 04:34:01.875 313 12793.42 362.32 54820.28 88888.00 2013-11-09 04:34:02.000 313 12793.35 362.30 54820.28 88888.00 2013-11-09 04:34:02.125 313 12793.30 362.30 54820.30 88888.00 2013-11-09 04:34:02.250 313 12793.17 362.25 54820.30 88888.00 2013-11-09 04:34:02.375 313 12793.08 362.30 54820.32 88888.00 2013-11-09 04:34:02.500 313 12792.92 362.35 54820.38 88888.00 2013-11-09 04:34:02.625 313 12792.92 362.38 54820.38 88888.00 2013-11-09 04:34:02.750 313 12792.88 362.35 54820.40 88888.00 2013-11-09 04:34:02.875 313 12792.75 362.35 54820.40 88888.00 2013-11-09 04:34:03.000 313 12792.60 362.38 54820.40 88888.00 2013-11-09 04:34:03.125 313 12792.58 362.40 54820.43 88888.00 2013-11-09 04:34:03.250 313 12792.50 362.38 54820.43 88888.00 2013-11-09 04:34:03.375 313 12792.48 362.35 54820.43 88888.00 2013-11-09 04:34:03.500 313 12792.35 362.38 54820.45 88888.00 2013-11-09 04:34:03.625 313 12792.27 362.40 54820.50 88888.00 2013-11-09 04:34:03.750 313 12792.17 362.45 54820.50 88888.00 2013-11-09 04:34:03.875 313 12792.05 362.45 54820.55 88888.00 2013-11-09 04:34:04.000 313 12791.95 362.45 54820.57 88888.00 2013-11-09 04:34:04.125 313 12791.88 362.50 54820.57 88888.00 2013-11-09 04:34:04.250 313 12791.75 362.50 54820.62 88888.00 2013-11-09 04:34:04.375 313 12791.62 362.52 54820.62 88888.00 2013-11-09 04:34:04.500 313 12791.42 362.50 54820.60 88888.00 2013-11-09 04:34:04.625 313 12791.33 362.50 54820.65 88888.00 2013-11-09 04:34:04.750 313 12791.30 362.52 54820.70 88888.00 2013-11-09 04:34:04.875 313 12791.25 362.55 54820.70 88888.00 2013-11-09 04:34:05.000 313 12791.15 362.50 54820.70 88888.00 2013-11-09 04:34:05.125 313 12790.98 362.48 54820.72 88888.00 2013-11-09 04:34:05.250 313 12790.83 362.48 54820.78 88888.00 2013-11-09 04:34:05.375 313 12790.77 362.48 54820.78 88888.00 2013-11-09 04:34:05.500 313 12790.70 362.48 54820.78 88888.00 2013-11-09 04:34:05.625 313 12790.65 362.50 54820.82 88888.00 2013-11-09 04:34:05.750 313 12790.55 362.43 54820.82 88888.00 2013-11-09 04:34:05.875 313 12790.38 362.40 54820.82 88888.00 2013-11-09 04:34:06.000 313 12790.25 362.40 54820.85 88888.00 2013-11-09 04:34:06.125 313 12790.15 362.43 54820.90 88888.00 2013-11-09 04:34:06.250 313 12790.10 362.43 54820.93 88888.00 2013-11-09 04:34:06.375 313 12790.08 362.40 54820.93 88888.00 2013-11-09 04:34:06.500 313 12789.98 362.38 54820.93 88888.00 2013-11-09 04:34:06.625 313 12789.90 362.40 54820.95 88888.00 2013-11-09 04:34:06.750 313 12789.85 362.38 54820.97 88888.00 2013-11-09 04:34:06.875 313 12789.77 362.38 54821.03 88888.00 2013-11-09 04:34:07.000 313 12789.65 362.32 54821.05 88888.00 2013-11-09 04:34:07.125 313 12789.48 362.32 54821.07 88888.00 2013-11-09 04:34:07.250 313 12789.38 362.32 54821.10 88888.00 2013-11-09 04:34:07.375 313 12789.35 362.32 54821.12 88888.00 2013-11-09 04:34:07.500 313 12789.25 362.32 54821.15 88888.00 2013-11-09 04:34:07.625 313 12789.15 362.30 54821.15 88888.00 2013-11-09 04:34:07.750 313 12788.95 362.32 54821.18 88888.00 2013-11-09 04:34:07.875 313 12788.77 362.32 54821.20 88888.00 2013-11-09 04:34:08.000 313 12788.65 362.32 54821.20 88888.00 2013-11-09 04:34:08.125 313 12788.58 362.32 54821.22 88888.00 2013-11-09 04:34:08.250 313 12788.50 362.32 54821.22 88888.00 2013-11-09 04:34:08.375 313 12788.45 362.32 54821.20 88888.00 2013-11-09 04:34:08.500 313 12788.35 362.35 54821.25 88888.00 2013-11-09 04:34:08.625 313 12788.30 362.38 54821.30 88888.00 2013-11-09 04:34:08.750 313 12788.23 362.40 54821.32 88888.00 2013-11-09 04:34:08.875 313 12788.12 362.43 54821.32 88888.00 2013-11-09 04:34:09.000 313 12788.02 362.40 54821.32 88888.00 2013-11-09 04:34:09.125 313 12787.90 362.40 54821.38 88888.00 2013-11-09 04:34:09.250 313 12787.75 362.43 54821.40 88888.00 2013-11-09 04:34:09.375 313 12787.65 362.43 54821.38 88888.00 2013-11-09 04:34:09.500 313 12787.60 362.43 54821.40 88888.00 2013-11-09 04:34:09.625 313 12787.55 362.43 54821.45 88888.00 2013-11-09 04:34:09.750 313 12787.42 362.45 54821.45 88888.00 2013-11-09 04:34:09.875 313 12787.30 362.45 54821.45 88888.00 2013-11-09 04:34:10.000 313 12787.20 362.45 54821.45 88888.00 2013-11-09 04:34:10.125 313 12787.10 362.43 54821.50 88888.00 2013-11-09 04:34:10.250 313 12786.98 362.43 54821.55 88888.00 2013-11-09 04:34:10.375 313 12786.95 362.45 54821.57 88888.00 2013-11-09 04:34:10.500 313 12786.83 362.45 54821.57 88888.00 2013-11-09 04:34:10.625 313 12786.75 362.45 54821.60 88888.00 2013-11-09 04:34:10.750 313 12786.60 362.43 54821.60 88888.00 2013-11-09 04:34:10.875 313 12786.48 362.45 54821.62 88888.00 2013-11-09 04:34:11.000 313 12786.40 362.45 54821.62 88888.00 2013-11-09 04:34:11.125 313 12786.30 362.43 54821.62 88888.00 2013-11-09 04:34:11.250 313 12786.15 362.43 54821.68 88888.00 2013-11-09 04:34:11.375 313 12786.05 362.48 54821.68 88888.00 2013-11-09 04:34:11.500 313 12785.95 362.50 54821.70 88888.00 2013-11-09 04:34:11.625 313 12785.92 362.52 54821.70 88888.00 2013-11-09 04:34:11.750 313 12785.88 362.57 54821.75 88888.00 2013-11-09 04:34:11.875 313 12785.80 362.60 54821.78 88888.00 2013-11-09 04:34:12.000 313 12785.77 362.62 54821.78 88888.00 2013-11-09 04:34:12.125 313 12785.73 362.65 54821.78 88888.00 2013-11-09 04:34:12.250 313 12785.62 362.73 54821.80 88888.00 2013-11-09 04:34:12.375 313 12785.60 362.77 54821.82 88888.00 2013-11-09 04:34:12.500 313 12785.50 362.80 54821.85 88888.00 2013-11-09 04:34:12.625 313 12785.45 362.80 54821.82 88888.00 2013-11-09 04:34:12.750 313 12785.38 362.85 54821.82 88888.00 2013-11-09 04:34:12.875 313 12785.33 362.88 54821.88 88888.00 2013-11-09 04:34:13.000 313 12785.23 362.93 54821.85 88888.00 2013-11-09 04:34:13.125 313 12785.12 362.93 54821.88 88888.00 2013-11-09 04:34:13.250 313 12785.05 362.98 54821.90 88888.00 2013-11-09 04:34:13.375 313 12784.95 363.00 54821.90 88888.00 2013-11-09 04:34:13.500 313 12784.88 363.02 54821.93 88888.00 2013-11-09 04:34:13.625 313 12784.88 363.05 54821.93 88888.00 2013-11-09 04:34:13.750 313 12784.75 363.02 54821.90 88888.00 2013-11-09 04:34:13.875 313 12784.70 363.00 54821.93 88888.00 2013-11-09 04:34:14.000 313 12784.67 362.98 54821.90 88888.00 2013-11-09 04:34:14.125 313 12784.62 363.00 54821.93 88888.00 2013-11-09 04:34:14.250 313 12784.48 363.02 54821.93 88888.00 2013-11-09 04:34:14.375 313 12784.45 363.05 54821.95 88888.00 2013-11-09 04:34:14.500 313 12784.45 363.05 54821.95 88888.00 2013-11-09 04:34:14.625 313 12784.40 363.05 54821.95 88888.00 2013-11-09 04:34:14.750 313 12784.38 363.05 54821.97 88888.00 2013-11-09 04:34:14.875 313 12784.23 363.07 54822.00 88888.00 2013-11-09 04:34:15.000 313 12784.10 363.05 54822.03 88888.00 2013-11-09 04:34:15.125 313 12784.05 363.05 54822.05 88888.00 2013-11-09 04:34:15.250 313 12784.00 363.05 54822.07 88888.00 2013-11-09 04:34:15.375 313 12783.98 363.07 54822.07 88888.00 2013-11-09 04:34:15.500 313 12783.88 363.05 54822.05 88888.00 2013-11-09 04:34:15.625 313 12783.77 363.05 54822.07 88888.00 2013-11-09 04:34:15.750 313 12783.75 363.02 54822.07 88888.00 2013-11-09 04:34:15.875 313 12783.70 363.00 54822.10 88888.00 2013-11-09 04:34:16.000 313 12783.62 362.98 54822.07 88888.00 2013-11-09 04:34:16.125 313 12783.62 362.95 54822.07 88888.00 2013-11-09 04:34:16.250 313 12783.55 362.93 54822.12 88888.00 2013-11-09 04:34:16.375 313 12783.60 362.88 54822.12 88888.00 2013-11-09 04:34:16.500 313 12783.58 362.90 54822.12 88888.00 2013-11-09 04:34:16.625 313 12783.52 362.95 54822.12 88888.00 2013-11-09 04:34:16.750 313 12783.45 362.93 54822.10 88888.00 2013-11-09 04:34:16.875 313 12783.42 362.90 54822.10 88888.00 2013-11-09 04:34:17.000 313 12783.35 362.93 54822.10 88888.00 2013-11-09 04:34:17.125 313 12783.33 362.93 54822.10 88888.00 2013-11-09 04:34:17.250 313 12783.27 362.93 54822.12 88888.00 2013-11-09 04:34:17.375 313 12783.30 362.98 54822.18 88888.00 2013-11-09 04:34:17.500 313 12783.33 363.00 54822.15 88888.00 2013-11-09 04:34:17.625 313 12783.27 363.05 54822.15 88888.00 2013-11-09 04:34:17.750 313 12783.20 363.07 54822.15 88888.00 2013-11-09 04:34:17.875 313 12783.15 363.10 54822.15 88888.00 2013-11-09 04:34:18.000 313 12783.15 363.12 54822.12 88888.00 2013-11-09 04:34:18.125 313 12783.05 363.15 54822.18 88888.00 2013-11-09 04:34:18.250 313 12782.98 363.18 54822.18 88888.00 2013-11-09 04:34:18.375 313 12783.00 363.25 54822.12 88888.00 2013-11-09 04:34:18.500 313 12782.95 363.27 54822.15 88888.00 2013-11-09 04:34:18.625 313 12782.90 363.32 54822.18 88888.00 2013-11-09 04:34:18.750 313 12782.85 363.38 54822.15 88888.00 2013-11-09 04:34:18.875 313 12782.77 363.35 54822.15 88888.00 2013-11-09 04:34:19.000 313 12782.75 363.35 54822.12 88888.00 2013-11-09 04:34:19.125 313 12782.75 363.35 54822.12 88888.00 2013-11-09 04:34:19.250 313 12782.65 363.35 54822.15 88888.00 2013-11-09 04:34:19.375 313 12782.60 363.32 54822.12 88888.00 2013-11-09 04:34:19.500 313 12782.60 363.30 54822.15 88888.00 2013-11-09 04:34:19.625 313 12782.58 363.27 54822.18 88888.00 2013-11-09 04:34:19.750 313 12782.50 363.25 54822.15 88888.00 2013-11-09 04:34:19.875 313 12782.40 363.20 54822.15 88888.00 2013-11-09 04:34:20.000 313 12782.42 363.18 54822.15 88888.00 2013-11-09 04:34:20.125 313 12782.40 363.18 54822.18 88888.00 2013-11-09 04:34:20.250 313 12782.33 363.12 54822.18 88888.00 2013-11-09 04:34:20.375 313 12782.30 363.12 54822.15 88888.00 2013-11-09 04:34:20.500 313 12782.25 363.15 54822.15 88888.00 2013-11-09 04:34:20.625 313 12782.23 363.15 54822.15 88888.00 2013-11-09 04:34:20.750 313 12782.17 363.15 54822.12 88888.00 2013-11-09 04:34:20.875 313 12782.20 363.15 54822.15 88888.00 2013-11-09 04:34:21.000 313 12782.20 363.18 54822.15 88888.00 2013-11-09 04:34:21.125 313 12782.12 363.12 54822.18 88888.00 2013-11-09 04:34:21.250 313 12782.08 363.15 54822.18 88888.00 2013-11-09 04:34:21.375 313 12782.05 363.18 54822.18 88888.00 2013-11-09 04:34:21.500 313 12781.98 363.18 54822.15 88888.00 2013-11-09 04:34:21.625 313 12781.98 363.20 54822.15 88888.00 2013-11-09 04:34:21.750 313 12782.02 363.25 54822.15 88888.00 2013-11-09 04:34:21.875 313 12781.98 363.27 54822.18 88888.00 2013-11-09 04:34:22.000 313 12781.98 363.27 54822.18 88888.00 2013-11-09 04:34:22.125 313 12781.98 363.32 54822.18 88888.00 2013-11-09 04:34:22.250 313 12781.90 363.30 54822.18 88888.00 2013-11-09 04:34:22.375 313 12781.88 363.32 54822.15 88888.00 2013-11-09 04:34:22.500 313 12781.83 363.35 54822.15 88888.00 2013-11-09 04:34:22.625 313 12781.77 363.30 54822.15 88888.00 2013-11-09 04:34:22.750 313 12781.77 363.32 54822.18 88888.00 2013-11-09 04:34:22.875 313 12781.77 363.35 54822.18 88888.00 2013-11-09 04:34:23.000 313 12781.73 363.35 54822.15 88888.00 2013-11-09 04:34:23.125 313 12781.73 363.35 54822.12 88888.00 2013-11-09 04:34:23.250 313 12781.70 363.35 54822.15 88888.00 2013-11-09 04:34:23.375 313 12781.67 363.35 54822.12 88888.00 2013-11-09 04:34:23.500 313 12781.60 363.35 54822.07 88888.00 2013-11-09 04:34:23.625 313 12781.58 363.38 54822.10 88888.00 2013-11-09 04:34:23.750 313 12781.58 363.40 54822.07 88888.00 2013-11-09 04:34:23.875 313 12781.60 363.40 54822.07 88888.00 2013-11-09 04:34:24.000 313 12781.58 363.40 54822.03 88888.00 2013-11-09 04:34:24.125 313 12781.55 363.45 54822.05 88888.00 2013-11-09 04:34:24.250 313 12781.50 363.48 54822.05 88888.00 2013-11-09 04:34:24.375 313 12781.50 363.52 54822.05 88888.00 2013-11-09 04:34:24.500 313 12781.45 363.60 54822.03 88888.00 2013-11-09 04:34:24.625 313 12781.33 363.62 54822.05 88888.00 2013-11-09 04:34:24.750 313 12781.35 363.70 54822.05 88888.00 2013-11-09 04:34:24.875 313 12781.35 363.77 54822.05 88888.00 2013-11-09 04:34:25.000 313 12781.33 363.82 54822.03 88888.00 2013-11-09 04:34:25.125 313 12781.20 363.88 54822.03 88888.00 2013-11-09 04:34:25.250 313 12781.12 363.93 54822.03 88888.00 2013-11-09 04:34:25.375 313 12781.17 363.95 54822.05 88888.00 2013-11-09 04:34:25.500 313 12781.20 364.02 54822.03 88888.00 2013-11-09 04:34:25.625 313 12781.20 364.07 54822.00 88888.00 2013-11-09 04:34:25.750 313 12781.20 364.07 54822.00 88888.00 2013-11-09 04:34:25.875 313 12781.17 364.07 54821.97 88888.00 2013-11-09 04:34:26.000 313 12781.17 364.10 54821.97 88888.00 2013-11-09 04:34:26.125 313 12781.17 364.10 54821.97 88888.00 2013-11-09 04:34:26.250 313 12781.10 364.02 54821.95 88888.00 2013-11-09 04:34:26.375 313 12781.08 364.02 54821.93 88888.00 2013-11-09 04:34:26.500 313 12781.12 364.02 54821.93 88888.00 2013-11-09 04:34:26.625 313 12781.17 364.00 54821.93 88888.00 2013-11-09 04:34:26.750 313 12781.17 363.98 54821.95 88888.00 2013-11-09 04:34:26.875 313 12781.10 363.93 54821.95 88888.00 2013-11-09 04:34:27.000 313 12781.00 363.90 54821.93 88888.00 2013-11-09 04:34:27.125 313 12780.95 363.88 54821.90 88888.00 2013-11-09 04:34:27.250 313 12780.98 363.85 54821.93 88888.00 2013-11-09 04:34:27.375 313 12780.98 363.90 54821.93 88888.00 2013-11-09 04:34:27.500 313 12780.95 363.88 54821.93 88888.00 2013-11-09 04:34:27.625 313 12780.95 363.88 54821.93 88888.00 2013-11-09 04:34:27.750 313 12780.98 363.85 54821.95 88888.00 2013-11-09 04:34:27.875 313 12781.00 363.85 54821.93 88888.00 2013-11-09 04:34:28.000 313 12780.95 363.82 54821.90 88888.00 2013-11-09 04:34:28.125 313 12780.90 363.88 54821.90 88888.00 2013-11-09 04:34:28.250 313 12780.80 363.88 54821.93 88888.00 2013-11-09 04:34:28.375 313 12780.83 363.88 54821.90 88888.00 2013-11-09 04:34:28.500 313 12780.83 363.90 54821.88 88888.00 2013-11-09 04:34:28.625 313 12780.85 363.93 54821.82 88888.00 2013-11-09 04:34:28.750 313 12780.88 363.95 54821.80 88888.00 2013-11-09 04:34:28.875 313 12780.88 363.95 54821.78 88888.00 2013-11-09 04:34:29.000 313 12780.90 363.95 54821.78 88888.00 2013-11-09 04:34:29.125 313 12780.98 364.02 54821.78 88888.00 2013-11-09 04:34:29.250 313 12780.95 364.07 54821.75 88888.00 2013-11-09 04:34:29.375 313 12780.92 364.05 54821.70 88888.00 2013-11-09 04:34:29.500 313 12780.92 364.07 54821.70 88888.00 2013-11-09 04:34:29.625 313 12781.00 364.15 54821.70 88888.00 2013-11-09 04:34:29.750 313 12781.08 364.23 54821.70 88888.00 2013-11-09 04:34:29.875 313 12781.05 364.23 54821.68 88888.00 2013-11-09 04:34:30.000 313 12781.02 364.23 54821.60 88888.00 2013-11-09 04:34:30.125 313 12781.10 364.27 54821.60 88888.00 2013-11-09 04:34:30.250 313 12781.15 364.32 54821.60 88888.00 2013-11-09 04:34:30.375 313 12781.20 364.38 54821.57 88888.00 2013-11-09 04:34:30.500 313 12781.25 364.45 54821.57 88888.00 2013-11-09 04:34:30.625 313 12781.25 364.48 54821.57 88888.00 2013-11-09 04:34:30.750 313 12781.33 364.50 54821.55 88888.00 2013-11-09 04:34:30.875 313 12781.38 364.55 54821.50 88888.00 2013-11-09 04:34:31.000 313 12781.42 364.65 54821.50 88888.00 2013-11-09 04:34:31.125 313 12781.45 364.70 54821.50 88888.00 2013-11-09 04:34:31.250 313 12781.50 364.70 54821.47 88888.00 2013-11-09 04:34:31.375 313 12781.52 364.75 54821.45 88888.00 2013-11-09 04:34:31.500 313 12781.58 364.77 54821.43 88888.00 2013-11-09 04:34:31.625 313 12781.67 364.80 54821.40 88888.00 2013-11-09 04:34:31.750 313 12781.67 364.82 54821.35 88888.00 2013-11-09 04:34:31.875 313 12781.67 364.90 54821.32 88888.00 2013-11-09 04:34:32.000 313 12781.67 364.93 54821.28 88888.00 2013-11-09 04:34:32.125 313 12781.77 364.93 54821.28 88888.00 2013-11-09 04:34:32.250 313 12781.75 364.95 54821.28 88888.00 2013-11-09 04:34:32.375 313 12781.80 365.00 54821.28 88888.00 2013-11-09 04:34:32.500 313 12781.88 365.05 54821.25 88888.00 2013-11-09 04:34:32.625 313 12781.90 365.00 54821.22 88888.00 2013-11-09 04:34:32.750 313 12781.90 364.95 54821.20 88888.00 2013-11-09 04:34:32.875 313 12781.85 364.98 54821.18 88888.00 2013-11-09 04:34:33.000 313 12781.85 364.98 54821.15 88888.00 2013-11-09 04:34:33.125 313 12781.85 364.93 54821.15 88888.00 2013-11-09 04:34:33.250 313 12781.77 364.93 54821.20 88888.00 2013-11-09 04:34:33.375 313 12781.77 364.95 54821.18 88888.00 2013-11-09 04:34:33.500 313 12781.77 364.93 54821.18 88888.00 2013-11-09 04:34:33.625 313 12781.83 364.93 54821.15 88888.00 2013-11-09 04:34:33.750 313 12781.83 364.90 54821.10 88888.00 2013-11-09 04:34:33.875 313 12781.80 364.88 54821.07 88888.00 2013-11-09 04:34:34.000 313 12781.75 364.88 54821.07 88888.00 2013-11-09 04:34:34.125 313 12781.77 364.93 54821.07 88888.00 2013-11-09 04:34:34.250 313 12781.70 364.90 54821.07 88888.00 2013-11-09 04:34:34.375 313 12781.67 364.88 54821.05 88888.00 2013-11-09 04:34:34.500 313 12781.73 364.90 54821.03 88888.00 2013-11-09 04:34:34.625 313 12781.80 364.93 54821.03 88888.00 2013-11-09 04:34:34.750 313 12781.83 364.95 54821.00 88888.00 2013-11-09 04:34:34.875 313 12781.77 364.93 54820.97 88888.00 2013-11-09 04:34:35.000 313 12781.83 364.95 54820.97 88888.00 2013-11-09 04:34:35.125 313 12781.88 365.00 54821.00 88888.00 2013-11-09 04:34:35.250 313 12781.83 365.00 54821.00 88888.00 2013-11-09 04:34:35.375 313 12781.77 365.02 54820.97 88888.00 2013-11-09 04:34:35.500 313 12781.77 365.05 54820.95 88888.00 2013-11-09 04:34:35.625 313 12781.83 365.07 54820.93 88888.00 2013-11-09 04:34:35.750 313 12781.75 365.10 54820.93 88888.00 2013-11-09 04:34:35.875 313 12781.65 365.12 54820.88 88888.00 2013-11-09 04:34:36.000 313 12781.60 365.15 54820.85 88888.00 2013-11-09 04:34:36.125 313 12781.65 365.18 54820.88 88888.00 2013-11-09 04:34:36.250 313 12781.70 365.20 54820.82 88888.00 2013-11-09 04:34:36.375 313 12781.77 365.20 54820.82 88888.00 2013-11-09 04:34:36.500 313 12781.77 365.20 54820.80 88888.00 2013-11-09 04:34:36.625 313 12781.80 365.23 54820.80 88888.00 2013-11-09 04:34:36.750 313 12781.75 365.23 54820.78 88888.00 2013-11-09 04:34:36.875 313 12781.75 365.23 54820.72 88888.00 2013-11-09 04:34:37.000 313 12781.85 365.25 54820.72 88888.00 2013-11-09 04:34:37.125 313 12781.92 365.25 54820.72 88888.00 2013-11-09 04:34:37.250 313 12781.95 365.25 54820.72 88888.00 2013-11-09 04:34:37.375 313 12781.90 365.25 54820.70 88888.00 2013-11-09 04:34:37.500 313 12781.90 365.25 54820.70 88888.00 2013-11-09 04:34:37.625 313 12781.92 365.27 54820.70 88888.00 2013-11-09 04:34:37.750 313 12781.92 365.27 54820.70 88888.00 2013-11-09 04:34:37.875 313 12781.92 365.23 54820.65 88888.00 2013-11-09 04:34:38.000 313 12781.90 365.23 54820.62 88888.00 2013-11-09 04:34:38.125 313 12781.92 365.23 54820.62 88888.00 2013-11-09 04:34:38.250 313 12781.92 365.23 54820.60 88888.00 2013-11-09 04:34:38.375 313 12781.92 365.23 54820.57 88888.00 2013-11-09 04:34:38.500 313 12781.90 365.23 54820.53 88888.00 2013-11-09 04:34:38.625 313 12781.88 365.23 54820.53 88888.00 2013-11-09 04:34:38.750 313 12781.90 365.25 54820.50 88888.00 2013-11-09 04:34:38.875 313 12781.95 365.30 54820.53 88888.00 2013-11-09 04:34:39.000 313 12781.98 365.30 54820.47 88888.00 2013-11-09 04:34:39.125 313 12782.02 365.30 54820.45 88888.00 2013-11-09 04:34:39.250 313 12782.02 365.30 54820.43 88888.00 2013-11-09 04:34:39.375 313 12782.15 365.32 54820.40 88888.00 2013-11-09 04:34:39.500 313 12782.20 365.35 54820.38 88888.00 2013-11-09 04:34:39.625 313 12782.30 365.38 54820.38 88888.00 2013-11-09 04:34:39.750 313 12782.35 365.40 54820.35 88888.00 2013-11-09 04:34:39.875 313 12782.38 365.40 54820.30 88888.00 2013-11-09 04:34:40.000 313 12782.45 365.38 54820.25 88888.00 2013-11-09 04:34:40.125 313 12782.55 365.45 54820.22 88888.00 2013-11-09 04:34:40.250 313 12782.62 365.48 54820.22 88888.00 2013-11-09 04:34:40.375 313 12782.70 365.48 54820.20 88888.00 2013-11-09 04:34:40.500 313 12782.80 365.50 54820.15 88888.00 2013-11-09 04:34:40.625 313 12782.83 365.50 54820.15 88888.00 2013-11-09 04:34:40.750 313 12782.88 365.50 54820.15 88888.00 2013-11-09 04:34:40.875 313 12782.95 365.55 54820.12 88888.00 2013-11-09 04:34:41.000 313 12783.02 365.60 54820.10 88888.00 2013-11-09 04:34:41.125 313 12783.08 365.65 54820.10 88888.00 2013-11-09 04:34:41.250 313 12783.12 365.65 54820.07 88888.00 2013-11-09 04:34:41.375 313 12783.25 365.70 54820.07 88888.00 2013-11-09 04:34:41.500 313 12783.30 365.70 54820.00 88888.00 2013-11-09 04:34:41.625 313 12783.33 365.75 54819.95 88888.00 2013-11-09 04:34:41.750 313 12783.40 365.82 54819.95 88888.00 2013-11-09 04:34:41.875 313 12783.42 365.93 54819.93 88888.00 2013-11-09 04:34:42.000 313 12783.48 366.00 54819.90 88888.00 2013-11-09 04:34:42.125 313 12783.58 366.05 54819.90 88888.00 2013-11-09 04:34:42.250 313 12783.65 366.07 54819.85 88888.00 2013-11-09 04:34:42.375 313 12783.73 366.15 54819.80 88888.00 2013-11-09 04:34:42.500 313 12783.80 366.20 54819.80 88888.00 2013-11-09 04:34:42.625 313 12783.83 366.30 54819.78 88888.00 2013-11-09 04:34:42.750 313 12783.88 366.38 54819.78 88888.00 2013-11-09 04:34:42.875 313 12783.92 366.43 54819.78 88888.00 2013-11-09 04:34:43.000 313 12783.98 366.48 54819.70 88888.00 2013-11-09 04:34:43.125 313 12784.00 366.55 54819.70 88888.00 2013-11-09 04:34:43.250 313 12784.08 366.60 54819.70 88888.00 2013-11-09 04:34:43.375 313 12784.10 366.68 54819.62 88888.00 2013-11-09 04:34:43.500 313 12784.15 366.73 54819.60 88888.00 2013-11-09 04:34:43.625 313 12784.27 366.77 54819.57 88888.00 2013-11-09 04:34:43.750 313 12784.35 366.85 54819.55 88888.00 2013-11-09 04:34:43.875 313 12784.42 366.93 54819.55 88888.00 2013-11-09 04:34:44.000 313 12784.52 366.98 54819.50 88888.00 2013-11-09 04:34:44.125 313 12784.62 367.02 54819.45 88888.00 2013-11-09 04:34:44.250 313 12784.70 367.10 54819.43 88888.00 2013-11-09 04:34:44.375 313 12784.80 367.18 54819.40 88888.00 2013-11-09 04:34:44.500 313 12784.88 367.23 54819.38 88888.00 2013-11-09 04:34:44.625 313 12784.92 367.27 54819.35 88888.00 2013-11-09 04:34:44.750 313 12785.05 367.38 54819.30 88888.00 2013-11-09 04:34:44.875 313 12785.17 367.48 54819.28 88888.00 2013-11-09 04:34:45.000 313 12785.27 367.57 54819.22 88888.00 2013-11-09 04:34:45.125 313 12785.40 367.62 54819.18 88888.00 2013-11-09 04:34:45.250 313 12785.48 367.73 54819.15 88888.00 2013-11-09 04:34:45.375 313 12785.65 367.82 54819.12 88888.00 2013-11-09 04:34:45.500 313 12785.80 367.95 54819.12 88888.00 2013-11-09 04:34:45.625 313 12785.88 368.00 54819.07 88888.00 2013-11-09 04:34:45.750 313 12785.98 368.05 54819.03 88888.00 2013-11-09 04:34:45.875 313 12786.08 368.12 54818.95 88888.00 2013-11-09 04:34:46.000 313 12786.20 368.25 54818.93 88888.00 2013-11-09 04:34:46.125 313 12786.27 368.30 54818.88 88888.00 2013-11-09 04:34:46.250 313 12786.40 368.40 54818.85 88888.00 2013-11-09 04:34:46.375 313 12786.65 368.48 54818.82 88888.00 2013-11-09 04:34:46.500 313 12786.75 368.50 54818.75 88888.00 2013-11-09 04:34:46.625 313 12786.85 368.52 54818.72 88888.00 2013-11-09 04:34:46.750 313 12786.98 368.57 54818.70 88888.00 2013-11-09 04:34:46.875 313 12787.10 368.65 54818.68 88888.00 2013-11-09 04:34:47.000 313 12787.15 368.68 54818.60 88888.00 2013-11-09 04:34:47.125 313 12787.17 368.68 54818.55 88888.00 2013-11-09 04:34:47.250 313 12787.17 368.70 54818.55 88888.00 2013-11-09 04:34:47.375 313 12787.23 368.77 54818.50 88888.00 2013-11-09 04:34:47.500 313 12787.38 368.82 54818.47 88888.00 2013-11-09 04:34:47.625 313 12787.48 368.82 54818.45 88888.00 2013-11-09 04:34:47.750 313 12787.60 368.85 54818.45 88888.00 2013-11-09 04:34:47.875 313 12787.70 368.88 54818.40 88888.00 2013-11-09 04:34:48.000 313 12787.73 368.88 54818.38 88888.00 2013-11-09 04:34:48.125 313 12787.77 368.93 54818.35 88888.00 2013-11-09 04:34:48.250 313 12787.83 368.95 54818.32 88888.00 2013-11-09 04:34:48.375 313 12787.92 368.95 54818.30 88888.00 2013-11-09 04:34:48.500 313 12787.98 368.93 54818.28 88888.00 2013-11-09 04:34:48.625 313 12788.02 368.90 54818.25 88888.00 2013-11-09 04:34:48.750 313 12788.08 368.90 54818.25 88888.00 2013-11-09 04:34:48.875 313 12788.12 368.95 54818.25 88888.00 2013-11-09 04:34:49.000 313 12788.12 368.95 54818.20 88888.00 2013-11-09 04:34:49.125 313 12788.15 368.93 54818.15 88888.00 2013-11-09 04:34:49.250 313 12788.17 368.98 54818.15 88888.00 2013-11-09 04:34:49.375 313 12788.17 368.98 54818.12 88888.00 2013-11-09 04:34:49.500 313 12788.15 369.00 54818.10 88888.00 2013-11-09 04:34:49.625 313 12788.25 369.02 54818.10 88888.00 2013-11-09 04:34:49.750 313 12788.27 369.07 54818.07 88888.00 2013-11-09 04:34:49.875 313 12788.27 369.10 54818.05 88888.00 2013-11-09 04:34:50.000 313 12788.33 369.15 54818.03 88888.00 2013-11-09 04:34:50.125 313 12788.35 369.20 54818.03 88888.00 2013-11-09 04:34:50.250 313 12788.38 369.23 54818.03 88888.00 2013-11-09 04:34:50.375 313 12788.42 369.25 54817.97 88888.00 2013-11-09 04:34:50.500 313 12788.45 369.30 54817.95 88888.00 2013-11-09 04:34:50.625 313 12788.58 369.38 54817.90 88888.00 2013-11-09 04:34:50.750 313 12788.65 369.35 54817.88 88888.00 2013-11-09 04:34:50.875 313 12788.73 369.43 54817.85 88888.00 2013-11-09 04:34:51.000 313 12788.80 369.45 54817.82 88888.00 2013-11-09 04:34:51.125 313 12788.85 369.50 54817.78 88888.00 2013-11-09 04:34:51.250 313 12788.98 369.55 54817.78 88888.00 2013-11-09 04:34:51.375 313 12789.15 369.55 54817.72 88888.00 2013-11-09 04:34:51.500 313 12789.33 369.60 54817.68 88888.00 2013-11-09 04:34:51.625 313 12789.40 369.65 54817.65 88888.00 2013-11-09 04:34:51.750 313 12789.48 369.62 54817.60 88888.00 2013-11-09 04:34:51.875 313 12789.60 369.65 54817.57 88888.00 2013-11-09 04:34:52.000 313 12789.75 369.73 54817.55 88888.00 2013-11-09 04:34:52.125 313 12789.90 369.75 54817.50 88888.00 2013-11-09 04:34:52.250 313 12789.98 369.75 54817.45 88888.00 2013-11-09 04:34:52.375 313 12790.12 369.77 54817.43 88888.00 2013-11-09 04:34:52.500 313 12790.20 369.80 54817.40 88888.00 2013-11-09 04:34:52.625 313 12790.35 369.85 54817.32 88888.00 2013-11-09 04:34:52.750 313 12790.55 369.85 54817.30 88888.00 2013-11-09 04:34:52.875 313 12790.73 369.85 54817.28 88888.00 2013-11-09 04:34:53.000 313 12790.88 369.88 54817.22 88888.00 2013-11-09 04:34:53.125 313 12790.95 369.90 54817.20 88888.00 2013-11-09 04:34:53.250 313 12791.02 369.93 54817.15 88888.00 2013-11-09 04:34:53.375 313 12791.15 369.98 54817.10 88888.00 2013-11-09 04:34:53.500 313 12791.25 370.02 54817.10 88888.00 2013-11-09 04:34:53.625 313 12791.38 370.07 54817.07 88888.00 2013-11-09 04:34:53.750 313 12791.48 370.12 54817.00 88888.00 2013-11-09 04:34:53.875 313 12791.52 370.15 54816.97 88888.00 2013-11-09 04:34:54.000 313 12791.70 370.20 54816.93 88888.00 2013-11-09 04:34:54.125 313 12791.85 370.23 54816.90 88888.00 2013-11-09 04:34:54.250 313 12791.95 370.25 54816.88 88888.00 2013-11-09 04:34:54.375 313 12792.12 370.32 54816.85 88888.00 2013-11-09 04:34:54.500 313 12792.20 370.35 54816.82 88888.00 2013-11-09 04:34:54.625 313 12792.33 370.38 54816.80 88888.00 2013-11-09 04:34:54.750 313 12792.45 370.43 54816.78 88888.00 2013-11-09 04:34:54.875 313 12792.52 370.52 54816.75 88888.00 2013-11-09 04:34:55.000 313 12792.55 370.52 54816.70 88888.00 2013-11-09 04:34:55.125 313 12792.65 370.57 54816.70 88888.00 2013-11-09 04:34:55.250 313 12792.70 370.73 54816.65 88888.00 2013-11-09 04:34:55.375 313 12792.77 370.82 54816.60 88888.00 2013-11-09 04:34:55.500 313 12792.80 370.90 54816.57 88888.00 2013-11-09 04:34:55.625 313 12792.85 370.93 54816.55 88888.00 2013-11-09 04:34:55.750 313 12792.88 370.95 54816.50 88888.00 2013-11-09 04:34:55.875 313 12792.92 371.05 54816.47 88888.00 2013-11-09 04:34:56.000 313 12793.00 371.10 54816.45 88888.00 2013-11-09 04:34:56.125 313 12793.02 371.18 54816.45 88888.00 2013-11-09 04:34:56.250 313 12793.02 371.23 54816.45 88888.00 2013-11-09 04:34:56.375 313 12793.15 371.27 54816.40 88888.00 2013-11-09 04:34:56.500 313 12793.20 371.32 54816.35 88888.00 2013-11-09 04:34:56.625 313 12793.30 371.38 54816.32 88888.00 2013-11-09 04:34:56.750 313 12793.33 371.43 54816.30 88888.00 2013-11-09 04:34:56.875 313 12793.40 371.52 54816.30 88888.00 2013-11-09 04:34:57.000 313 12793.45 371.57 54816.25 88888.00 2013-11-09 04:34:57.125 313 12793.55 371.68 54816.22 88888.00 2013-11-09 04:34:57.250 313 12793.62 371.73 54816.20 88888.00 2013-11-09 04:34:57.375 313 12793.70 371.80 54816.20 88888.00 2013-11-09 04:34:57.500 313 12793.75 371.85 54816.20 88888.00 2013-11-09 04:34:57.625 313 12793.83 371.93 54816.15 88888.00 2013-11-09 04:34:57.750 313 12793.95 371.95 54816.10 88888.00 2013-11-09 04:34:57.875 313 12794.02 371.98 54816.05 88888.00 2013-11-09 04:34:58.000 313 12794.10 372.00 54816.03 88888.00 2013-11-09 04:34:58.125 313 12794.15 372.05 54815.97 88888.00 2013-11-09 04:34:58.250 313 12794.23 372.02 54815.95 88888.00 2013-11-09 04:34:58.375 313 12794.40 372.07 54815.95 88888.00 2013-11-09 04:34:58.500 313 12794.55 372.15 54815.97 88888.00 2013-11-09 04:34:58.625 313 12794.65 372.15 54815.93 88888.00 2013-11-09 04:34:58.750 313 12794.75 372.12 54815.88 88888.00 2013-11-09 04:34:58.875 313 12794.75 372.07 54815.82 88888.00 2013-11-09 04:34:59.000 313 12794.85 372.07 54815.78 88888.00 2013-11-09 04:34:59.125 313 12794.92 372.10 54815.75 88888.00 2013-11-09 04:34:59.250 313 12795.08 372.07 54815.72 88888.00 2013-11-09 04:34:59.375 313 12795.17 372.07 54815.72 88888.00 2013-11-09 04:34:59.500 313 12795.25 372.10 54815.68 88888.00 2013-11-09 04:34:59.625 313 12795.35 372.12 54815.65 88888.00 2013-11-09 04:34:59.750 313 12795.45 372.10 54815.65 88888.00 2013-11-09 04:34:59.875 313 12795.58 372.12 54815.62 88888.00 2013-11-09 04:35:00.000 313 12795.65 372.12 54815.60 88888.00 2013-11-09 04:35:00.125 313 12795.65 372.12 54815.57 88888.00 2013-11-09 04:35:00.250 313 12795.70 372.15 54815.55 88888.00 2013-11-09 04:35:00.375 313 12795.75 372.15 54815.53 88888.00 2013-11-09 04:35:00.500 313 12795.80 372.20 54815.50 88888.00 2013-11-09 04:35:00.625 313 12795.90 372.23 54815.53 88888.00 2013-11-09 04:35:00.750 313 12796.00 372.23 54815.47 88888.00 2013-11-09 04:35:00.875 313 12796.10 372.25 54815.45 88888.00 2013-11-09 04:35:01.000 313 12796.17 372.30 54815.45 88888.00 2013-11-09 04:35:01.125 313 12796.27 372.30 54815.43 88888.00 2013-11-09 04:35:01.250 313 12796.27 372.30 54815.40 88888.00 2013-11-09 04:35:01.375 313 12796.38 372.32 54815.38 88888.00 2013-11-09 04:35:01.500 313 12796.45 372.27 54815.35 88888.00 2013-11-09 04:35:01.625 313 12796.52 372.23 54815.30 88888.00 2013-11-09 04:35:01.750 313 12796.58 372.18 54815.28 88888.00 2013-11-09 04:35:01.875 313 12796.62 372.15 54815.28 88888.00 2013-11-09 04:35:02.000 313 12796.65 372.12 54815.28 88888.00 2013-11-09 04:35:02.125 313 12796.70 372.07 54815.28 88888.00 2013-11-09 04:35:02.250 313 12796.70 372.05 54815.28 88888.00 2013-11-09 04:35:02.375 313 12796.77 372.02 54815.25 88888.00 2013-11-09 04:35:02.500 313 12796.80 371.98 54815.25 88888.00 2013-11-09 04:35:02.625 313 12796.80 372.00 54815.28 88888.00 2013-11-09 04:35:02.750 313 12796.77 371.98 54815.25 88888.00 2013-11-09 04:35:02.875 313 12796.83 371.95 54815.22 88888.00 2013-11-09 04:35:03.000 313 12796.88 371.95 54815.20 88888.00 2013-11-09 04:35:03.125 313 12796.85 371.95 54815.20 88888.00 2013-11-09 04:35:03.250 313 12796.83 371.95 54815.18 88888.00 2013-11-09 04:35:03.375 313 12796.90 371.98 54815.18 88888.00 2013-11-09 04:35:03.500 313 12796.95 371.98 54815.18 88888.00 2013-11-09 04:35:03.625 313 12797.00 372.00 54815.18 88888.00 2013-11-09 04:35:03.750 313 12797.05 372.02 54815.15 88888.00 2013-11-09 04:35:03.875 313 12797.15 372.05 54815.10 88888.00 2013-11-09 04:35:04.000 313 12797.20 372.10 54815.07 88888.00 2013-11-09 04:35:04.125 313 12797.20 372.10 54815.05 88888.00 2013-11-09 04:35:04.250 313 12797.27 372.07 54815.05 88888.00 2013-11-09 04:35:04.375 313 12797.55 372.12 54815.03 88888.00 2013-11-09 04:35:04.500 313 12797.65 372.12 54815.00 88888.00 2013-11-09 04:35:04.625 313 12797.65 372.10 54814.97 88888.00 2013-11-09 04:35:04.750 313 12797.67 372.07 54814.95 88888.00 2013-11-09 04:35:04.875 313 12797.77 372.05 54814.93 88888.00 2013-11-09 04:35:05.000 313 12797.95 372.02 54814.88 88888.00 2013-11-09 04:35:05.125 313 12798.02 372.02 54814.85 88888.00 2013-11-09 04:35:05.250 313 12798.08 372.07 54814.88 88888.00 2013-11-09 04:35:05.375 313 12798.15 372.07 54814.88 88888.00 2013-11-09 04:35:05.500 313 12798.12 372.07 54814.85 88888.00 2013-11-09 04:35:05.625 313 12798.20 372.10 54814.82 88888.00 2013-11-09 04:35:05.750 313 12798.33 372.12 54814.78 88888.00 2013-11-09 04:35:05.875 313 12798.42 372.18 54814.75 88888.00 2013-11-09 04:35:06.000 313 12798.45 372.23 54814.72 88888.00 2013-11-09 04:35:06.125 313 12798.48 372.30 54814.72 88888.00 2013-11-09 04:35:06.250 313 12798.55 372.32 54814.70 88888.00 2013-11-09 04:35:06.375 313 12798.75 372.30 54814.65 88888.00 2013-11-09 04:35:06.500 313 12798.88 372.38 54814.60 88888.00 2013-11-09 04:35:06.625 313 12799.02 372.43 54814.57 88888.00 2013-11-09 04:35:06.750 313 12799.17 372.48 54814.53 88888.00 2013-11-09 04:35:06.875 313 12799.27 372.50 54814.50 88888.00 2013-11-09 04:35:07.000 313 12799.50 372.55 54814.47 88888.00 2013-11-09 04:35:07.125 313 12799.62 372.60 54814.43 88888.00 2013-11-09 04:35:07.250 313 12799.70 372.57 54814.38 88888.00 2013-11-09 04:35:07.375 313 12799.85 372.60 54814.35 88888.00 2013-11-09 04:35:07.500 313 12799.98 372.60 54814.30 88888.00 2013-11-09 04:35:07.625 313 12800.05 372.60 54814.28 88888.00 2013-11-09 04:35:07.750 313 12800.17 372.60 54814.22 88888.00 2013-11-09 04:35:07.875 313 12800.40 372.60 54814.20 88888.00 2013-11-09 04:35:08.000 313 12800.52 372.55 54814.12 88888.00 2013-11-09 04:35:08.125 313 12800.60 372.52 54814.10 88888.00 2013-11-09 04:35:08.250 313 12800.75 372.52 54814.10 88888.00 2013-11-09 04:35:08.375 313 12800.95 372.48 54814.07 88888.00 2013-11-09 04:35:08.500 313 12801.05 372.43 54814.05 88888.00 2013-11-09 04:35:08.625 313 12801.12 372.38 54814.03 88888.00 2013-11-09 04:35:08.750 313 12801.33 372.30 54814.00 88888.00 2013-11-09 04:35:08.875 313 12801.45 372.20 54813.97 88888.00 2013-11-09 04:35:09.000 313 12801.48 372.15 54813.93 88888.00 2013-11-09 04:35:09.125 313 12801.52 372.18 54813.95 88888.00 2013-11-09 04:35:09.250 313 12801.58 372.10 54813.93 88888.00 2013-11-09 04:35:09.375 313 12801.65 372.05 54813.95 88888.00 2013-11-09 04:35:09.500 313 12801.73 372.05 54813.95 88888.00 2013-11-09 04:35:09.625 313 12801.77 372.05 54813.95 88888.00 2013-11-09 04:35:09.750 313 12801.85 372.05 54813.93 88888.00 2013-11-09 04:35:09.875 313 12801.95 372.07 54813.93 88888.00 2013-11-09 04:35:10.000 313 12802.02 372.10 54813.88 88888.00 2013-11-09 04:35:10.125 313 12802.08 372.12 54813.80 88888.00 2013-11-09 04:35:10.250 313 12802.17 372.18 54813.82 88888.00 2013-11-09 04:35:10.375 313 12802.33 372.25 54813.80 88888.00 2013-11-09 04:35:10.500 313 12802.42 372.23 54813.75 88888.00 2013-11-09 04:35:10.625 313 12802.60 372.23 54813.70 88888.00 2013-11-09 04:35:10.750 313 12802.80 372.27 54813.70 88888.00 2013-11-09 04:35:10.875 313 12802.95 372.30 54813.62 88888.00 2013-11-09 04:35:11.000 313 12803.08 372.30 54813.57 88888.00 2013-11-09 04:35:11.125 313 12803.20 372.30 54813.57 88888.00 2013-11-09 04:35:11.250 313 12803.33 372.30 54813.57 88888.00 2013-11-09 04:35:11.375 313 12803.45 372.30 54813.53 88888.00 2013-11-09 04:35:11.500 313 12803.62 372.25 54813.50 88888.00 2013-11-09 04:35:11.625 313 12803.80 372.25 54813.50 88888.00 2013-11-09 04:35:11.750 313 12803.98 372.27 54813.45 88888.00 2013-11-09 04:35:11.875 313 12804.10 372.23 54813.43 88888.00 2013-11-09 04:35:12.000 313 12804.23 372.18 54813.40 88888.00 2013-11-09 04:35:12.125 313 12804.33 372.18 54813.38 88888.00 2013-11-09 04:35:12.250 313 12804.45 372.15 54813.35 88888.00 2013-11-09 04:35:12.375 313 12804.65 372.10 54813.35 88888.00 2013-11-09 04:35:12.500 313 12804.77 372.05 54813.32 88888.00 2013-11-09 04:35:12.625 313 12804.83 371.98 54813.30 88888.00 2013-11-09 04:35:12.750 313 12804.85 371.98 54813.28 88888.00 2013-11-09 04:35:12.875 313 12804.92 371.93 54813.28 88888.00 2013-11-09 04:35:13.000 313 12805.00 371.88 54813.25 88888.00 2013-11-09 04:35:13.125 313 12805.05 371.85 54813.22 88888.00 2013-11-09 04:35:13.250 313 12804.95 371.77 54813.25 88888.00 2013-11-09 04:35:13.375 313 12804.95 371.73 54813.22 88888.00 2013-11-09 04:35:13.500 313 12805.00 371.70 54813.25 88888.00 2013-11-09 04:35:13.625 313 12805.00 371.70 54813.25 88888.00 2013-11-09 04:35:13.750 313 12804.98 371.68 54813.25 88888.00 2013-11-09 04:35:13.875 313 12805.05 371.68 54813.22 88888.00 2013-11-09 04:35:14.000 313 12805.05 371.68 54813.20 88888.00 2013-11-09 04:35:14.125 313 12805.00 371.68 54813.20 88888.00 2013-11-09 04:35:14.250 313 12805.00 371.65 54813.20 88888.00 2013-11-09 04:35:14.375 313 12805.05 371.68 54813.20 88888.00 2013-11-09 04:35:14.500 313 12805.10 371.73 54813.20 88888.00 2013-11-09 04:35:14.625 313 12805.02 371.73 54813.20 88888.00 2013-11-09 04:35:14.750 313 12805.02 371.73 54813.22 88888.00 2013-11-09 04:35:14.875 313 12805.10 371.75 54813.20 88888.00 2013-11-09 04:35:15.000 313 12805.15 371.75 54813.18 88888.00 2013-11-09 04:35:15.125 313 12805.17 371.75 54813.15 88888.00 2013-11-09 04:35:15.250 313 12805.25 371.70 54813.12 88888.00 2013-11-09 04:35:15.375 313 12805.42 371.73 54813.12 88888.00 2013-11-09 04:35:15.500 313 12805.48 371.75 54813.12 88888.00 2013-11-09 04:35:15.625 313 12805.52 371.75 54813.10 88888.00 2013-11-09 04:35:15.750 313 12805.58 371.70 54813.07 88888.00 2013-11-09 04:35:15.875 313 12805.65 371.65 54813.05 88888.00 2013-11-09 04:35:16.000 313 12805.73 371.62 54813.05 88888.00 2013-11-09 04:35:16.125 313 12805.85 371.62 54813.05 88888.00 2013-11-09 04:35:16.250 313 12806.00 371.62 54813.05 88888.00 2013-11-09 04:35:16.375 313 12806.17 371.62 54813.05 88888.00 2013-11-09 04:35:16.500 313 12806.25 371.60 54813.03 88888.00 2013-11-09 04:35:16.625 313 12806.25 371.57 54813.00 88888.00 2013-11-09 04:35:16.750 313 12806.23 371.52 54813.00 88888.00 2013-11-09 04:35:16.875 313 12806.23 371.50 54812.97 88888.00 2013-11-09 04:35:17.000 313 12806.27 371.48 54812.95 88888.00 2013-11-09 04:35:17.125 313 12806.35 371.48 54812.97 88888.00 2013-11-09 04:35:17.250 313 12806.38 371.45 54812.95 88888.00 2013-11-09 04:35:17.375 313 12806.48 371.45 54812.93 88888.00 2013-11-09 04:35:17.500 313 12806.50 371.48 54812.95 88888.00 2013-11-09 04:35:17.625 313 12806.52 371.52 54812.93 88888.00 2013-11-09 04:35:17.750 313 12806.58 371.55 54812.93 88888.00 2013-11-09 04:35:17.875 313 12806.52 371.55 54812.93 88888.00 2013-11-09 04:35:18.000 313 12806.50 371.52 54812.90 88888.00 2013-11-09 04:35:18.125 313 12806.50 371.52 54812.93 88888.00 2013-11-09 04:35:18.250 313 12806.60 371.52 54812.97 88888.00 2013-11-09 04:35:18.375 313 12806.65 371.55 54812.97 88888.00 2013-11-09 04:35:18.500 313 12806.67 371.52 54812.95 88888.00 2013-11-09 04:35:18.625 313 12806.65 371.50 54812.93 88888.00 2013-11-09 04:35:18.750 313 12806.65 371.48 54812.93 88888.00 2013-11-09 04:35:18.875 313 12806.67 371.45 54812.95 88888.00 2013-11-09 04:35:19.000 313 12806.73 371.43 54812.93 88888.00 2013-11-09 04:35:19.125 313 12806.73 371.40 54812.95 88888.00 2013-11-09 04:35:19.250 313 12806.73 371.40 54812.95 88888.00 2013-11-09 04:35:19.375 313 12806.75 371.40 54812.95 88888.00 2013-11-09 04:35:19.500 313 12806.77 371.40 54812.95 88888.00 2013-11-09 04:35:19.625 313 12806.85 371.38 54812.95 88888.00 2013-11-09 04:35:19.750 313 12806.92 371.38 54812.95 88888.00 2013-11-09 04:35:19.875 313 12806.95 371.38 54812.95 88888.00 2013-11-09 04:35:20.000 313 12807.05 371.38 54812.90 88888.00 2013-11-09 04:35:20.125 313 12807.10 371.40 54812.90 88888.00 2013-11-09 04:35:20.250 313 12807.15 371.40 54812.93 88888.00 2013-11-09 04:35:20.375 313 12807.17 371.45 54812.90 88888.00 2013-11-09 04:35:20.500 313 12807.23 371.45 54812.90 88888.00 2013-11-09 04:35:20.625 313 12807.33 371.50 54812.85 88888.00 2013-11-09 04:35:20.750 313 12807.48 371.52 54812.88 88888.00 2013-11-09 04:35:20.875 313 12807.58 371.52 54812.85 88888.00 2013-11-09 04:35:21.000 313 12807.67 371.52 54812.80 88888.00 2013-11-09 04:35:21.125 313 12807.80 371.57 54812.80 88888.00 2013-11-09 04:35:21.250 313 12807.88 371.55 54812.80 88888.00 2013-11-09 04:35:21.375 313 12808.02 371.55 54812.78 88888.00 2013-11-09 04:35:21.500 313 12808.12 371.55 54812.78 88888.00 2013-11-09 04:35:21.625 313 12808.20 371.50 54812.75 88888.00 2013-11-09 04:35:21.750 313 12808.25 371.45 54812.78 88888.00 2013-11-09 04:35:21.875 313 12808.35 371.38 54812.78 88888.00 2013-11-09 04:35:22.000 313 12808.40 371.32 54812.75 88888.00 2013-11-09 04:35:22.125 313 12808.40 371.25 54812.75 88888.00 2013-11-09 04:35:22.250 313 12808.40 371.15 54812.78 88888.00 2013-11-09 04:35:22.375 313 12808.38 371.10 54812.75 88888.00 2013-11-09 04:35:22.500 313 12808.40 371.02 54812.78 88888.00 2013-11-09 04:35:22.625 313 12808.42 370.98 54812.75 88888.00 2013-11-09 04:35:22.750 313 12808.48 370.88 54812.75 88888.00 2013-11-09 04:35:22.875 313 12808.55 370.80 54812.78 88888.00 2013-11-09 04:35:23.000 313 12808.58 370.73 54812.78 88888.00 2013-11-09 04:35:23.125 313 12808.55 370.62 54812.80 88888.00 2013-11-09 04:35:23.250 313 12808.52 370.50 54812.82 88888.00 2013-11-09 04:35:23.375 313 12808.65 370.45 54812.82 88888.00 2013-11-09 04:35:23.500 313 12808.62 370.38 54812.85 88888.00 2013-11-09 04:35:23.625 313 12808.50 370.30 54812.85 88888.00 2013-11-09 04:35:23.750 313 12808.45 370.20 54812.88 88888.00 2013-11-09 04:35:23.875 313 12808.45 370.10 54812.88 88888.00 2013-11-09 04:35:24.000 313 12808.42 370.00 54812.85 88888.00 2013-11-09 04:35:24.125 313 12808.38 369.90 54812.90 88888.00 2013-11-09 04:35:24.250 313 12808.35 369.77 54812.93 88888.00 2013-11-09 04:35:24.375 313 12808.38 369.68 54812.93 88888.00 2013-11-09 04:35:24.500 313 12808.35 369.62 54812.95 88888.00 2013-11-09 04:35:24.625 313 12808.35 369.55 54812.95 88888.00 2013-11-09 04:35:24.750 313 12808.35 369.52 54812.95 88888.00 2013-11-09 04:35:24.875 313 12808.35 369.50 54812.97 88888.00 2013-11-09 04:35:25.000 313 12808.35 369.48 54813.03 88888.00 2013-11-09 04:35:25.125 313 12808.30 369.45 54813.03 88888.00 2013-11-09 04:35:25.250 313 12808.27 369.38 54813.00 88888.00 2013-11-09 04:35:25.375 313 12808.30 369.38 54813.00 88888.00 2013-11-09 04:35:25.500 313 12808.30 369.32 54813.03 88888.00 2013-11-09 04:35:25.625 313 12808.27 369.27 54813.03 88888.00 2013-11-09 04:35:25.750 313 12808.30 369.30 54813.03 88888.00 2013-11-09 04:35:25.875 313 12808.27 369.32 54813.00 88888.00 2013-11-09 04:35:26.000 313 12808.33 369.30 54812.97 88888.00 2013-11-09 04:35:26.125 313 12808.38 369.32 54813.00 88888.00 2013-11-09 04:35:26.250 313 12808.33 369.27 54813.03 88888.00 2013-11-09 04:35:26.375 313 12808.35 369.32 54813.05 88888.00 2013-11-09 04:35:26.500 313 12808.38 369.35 54813.07 88888.00 2013-11-09 04:35:26.625 313 12808.30 369.32 54813.07 88888.00 2013-11-09 04:35:26.750 313 12808.23 369.30 54813.07 88888.00 2013-11-09 04:35:26.875 313 12808.27 369.25 54813.07 88888.00 2013-11-09 04:35:27.000 313 12808.27 369.20 54813.10 88888.00 2013-11-09 04:35:27.125 313 12808.25 369.15 54813.10 88888.00 2013-11-09 04:35:27.250 313 12808.25 369.10 54813.12 88888.00 2013-11-09 04:35:27.375 313 12808.23 369.05 54813.10 88888.00 2013-11-09 04:35:27.500 313 12808.23 369.00 54813.12 88888.00 2013-11-09 04:35:27.625 313 12808.25 368.93 54813.12 88888.00 2013-11-09 04:35:27.750 313 12808.17 368.85 54813.15 88888.00 2013-11-09 04:35:27.875 313 12808.12 368.80 54813.18 88888.00 2013-11-09 04:35:28.000 313 12808.08 368.73 54813.18 88888.00 2013-11-09 04:35:28.125 313 12808.02 368.70 54813.22 88888.00 2013-11-09 04:35:28.250 313 12807.95 368.62 54813.25 88888.00 2013-11-09 04:35:28.375 313 12807.95 368.60 54813.28 88888.00 2013-11-09 04:35:28.500 313 12807.90 368.55 54813.32 88888.00 2013-11-09 04:35:28.625 313 12807.83 368.50 54813.35 88888.00 2013-11-09 04:35:28.750 313 12807.73 368.45 54813.35 88888.00 2013-11-09 04:35:28.875 313 12807.60 368.35 54813.38 88888.00 2013-11-09 04:35:29.000 313 12807.52 368.27 54813.40 88888.00 2013-11-09 04:35:29.125 313 12807.42 368.25 54813.45 88888.00 2013-11-09 04:35:29.250 313 12807.40 368.15 54813.47 88888.00 2013-11-09 04:35:29.375 313 12807.38 368.10 54813.47 88888.00 2013-11-09 04:35:29.500 313 12807.30 368.05 54813.53 88888.00 2013-11-09 04:35:29.625 313 12807.25 367.98 54813.55 88888.00 2013-11-09 04:35:29.750 313 12807.20 367.90 54813.57 88888.00 2013-11-09 04:35:29.875 313 12807.10 367.82 54813.57 88888.00 2013-11-09 04:35:30.000 313 12807.00 367.70 54813.60 88888.00 2013-11-09 04:35:30.125 313 12806.92 367.60 54813.62 88888.00 2013-11-09 04:35:30.250 313 12806.83 367.52 54813.65 88888.00 2013-11-09 04:35:30.375 313 12806.75 367.43 54813.65 88888.00 2013-11-09 04:35:30.500 313 12806.60 367.32 54813.68 88888.00 2013-11-09 04:35:30.625 313 12806.42 367.25 54813.72 88888.00 2013-11-09 04:35:30.750 313 12806.35 367.15 54813.78 88888.00 2013-11-09 04:35:30.875 313 12806.20 367.07 54813.80 88888.00 2013-11-09 04:35:31.000 313 12806.10 366.98 54813.82 88888.00 2013-11-09 04:35:31.125 313 12806.00 366.88 54813.90 88888.00 2013-11-09 04:35:31.250 313 12805.83 366.80 54813.93 88888.00 2013-11-09 04:35:31.375 313 12805.70 366.77 54813.90 88888.00 2013-11-09 04:35:31.500 313 12805.62 366.75 54813.95 88888.00 2013-11-09 04:35:31.625 313 12805.58 366.70 54813.97 88888.00 2013-11-09 04:35:31.750 313 12805.48 366.65 54814.00 88888.00 2013-11-09 04:35:31.875 313 12805.38 366.60 54814.07 88888.00 2013-11-09 04:35:32.000 313 12805.33 366.60 54814.07 88888.00 2013-11-09 04:35:32.125 313 12805.30 366.57 54814.10 88888.00 2013-11-09 04:35:32.250 313 12805.12 366.50 54814.12 88888.00 2013-11-09 04:35:32.375 313 12805.00 366.48 54814.10 88888.00 2013-11-09 04:35:32.500 313 12804.95 366.45 54814.12 88888.00 2013-11-09 04:35:32.625 313 12805.02 366.40 54814.15 88888.00 2013-11-09 04:35:32.750 313 12804.95 366.38 54814.20 88888.00 2013-11-09 04:35:32.875 313 12804.83 366.38 54814.22 88888.00 2013-11-09 04:35:33.000 313 12804.73 366.35 54814.22 88888.00 2013-11-09 04:35:33.125 313 12804.65 366.35 54814.28 88888.00 2013-11-09 04:35:33.250 313 12804.60 366.32 54814.30 88888.00 2013-11-09 04:35:33.375 313 12804.58 366.30 54814.32 88888.00 2013-11-09 04:35:33.500 313 12804.42 366.30 54814.32 88888.00 2013-11-09 04:35:33.625 313 12804.40 366.25 54814.35 88888.00 2013-11-09 04:35:33.750 313 12804.40 366.23 54814.38 88888.00 2013-11-09 04:35:33.875 313 12804.38 366.23 54814.40 88888.00 2013-11-09 04:35:34.000 313 12804.27 366.15 54814.40 88888.00 2013-11-09 04:35:34.125 313 12804.15 366.15 54814.40 88888.00 2013-11-09 04:35:34.250 313 12804.02 366.10 54814.45 88888.00 2013-11-09 04:35:34.375 313 12804.00 366.07 54814.45 88888.00 2013-11-09 04:35:34.500 313 12803.95 366.02 54814.47 88888.00 2013-11-09 04:35:34.625 313 12803.83 366.00 54814.53 88888.00 2013-11-09 04:35:34.750 313 12803.75 366.00 54814.55 88888.00 2013-11-09 04:35:34.875 313 12803.70 365.98 54814.57 88888.00 2013-11-09 04:35:35.000 313 12803.65 365.98 54814.57 88888.00 2013-11-09 04:35:35.125 313 12803.62 366.00 54814.60 88888.00 2013-11-09 04:35:35.250 313 12803.52 365.95 54814.60 88888.00 2013-11-09 04:35:35.375 313 12803.48 365.93 54814.60 88888.00 2013-11-09 04:35:35.500 313 12803.50 365.90 54814.62 88888.00 2013-11-09 04:35:35.625 313 12803.50 365.88 54814.65 88888.00 2013-11-09 04:35:35.750 313 12803.48 365.85 54814.65 88888.00 2013-11-09 04:35:35.875 313 12803.42 365.80 54814.68 88888.00 2013-11-09 04:35:36.000 313 12803.38 365.80 54814.68 88888.00 2013-11-09 04:35:36.125 313 12803.38 365.77 54814.72 88888.00 2013-11-09 04:35:36.250 313 12803.35 365.77 54814.75 88888.00 2013-11-09 04:35:36.375 313 12803.33 365.82 54814.75 88888.00 2013-11-09 04:35:36.500 313 12803.25 365.82 54814.75 88888.00 2013-11-09 04:35:36.625 313 12803.17 365.85 54814.75 88888.00 2013-11-09 04:35:36.750 313 12803.12 365.85 54814.75 88888.00 2013-11-09 04:35:36.875 313 12803.12 365.88 54814.78 88888.00 2013-11-09 04:35:37.000 313 12803.10 365.93 54814.78 88888.00 2013-11-09 04:35:37.125 313 12803.08 365.90 54814.80 88888.00 2013-11-09 04:35:37.250 313 12803.00 365.93 54814.78 88888.00 2013-11-09 04:35:37.375 313 12803.00 365.95 54814.78 88888.00 2013-11-09 04:35:37.500 313 12802.95 365.98 54814.80 88888.00 2013-11-09 04:35:37.625 313 12802.95 365.98 54814.82 88888.00 2013-11-09 04:35:37.750 313 12802.92 365.98 54814.88 88888.00 2013-11-09 04:35:37.875 313 12802.85 365.98 54814.90 88888.00 2013-11-09 04:35:38.000 313 12802.83 365.98 54814.93 88888.00 2013-11-09 04:35:38.125 313 12802.77 365.95 54814.95 88888.00 2013-11-09 04:35:38.250 313 12802.67 365.93 54814.95 88888.00 2013-11-09 04:35:38.375 313 12802.55 365.93 54815.00 88888.00 2013-11-09 04:35:38.500 313 12802.48 365.90 54815.07 88888.00 2013-11-09 04:35:38.625 313 12802.42 365.82 54815.07 88888.00 2013-11-09 04:35:38.750 313 12802.38 365.80 54815.07 88888.00 2013-11-09 04:35:38.875 313 12802.30 365.80 54815.10 88888.00 2013-11-09 04:35:39.000 313 12802.20 365.75 54815.10 88888.00 2013-11-09 04:35:39.125 313 12802.10 365.75 54815.18 88888.00 2013-11-09 04:35:39.250 313 12801.98 365.75 54815.20 88888.00 2013-11-09 04:35:39.375 313 12801.90 365.75 54815.22 88888.00 2013-11-09 04:35:39.500 313 12801.83 365.70 54815.20 88888.00 2013-11-09 04:35:39.625 313 12801.75 365.68 54815.25 88888.00 2013-11-09 04:35:39.750 313 12801.70 365.70 54815.28 88888.00 2013-11-09 04:35:39.875 313 12801.60 365.70 54815.28 88888.00 2013-11-09 04:35:40.000 313 12801.50 365.68 54815.28 88888.00 2013-11-09 04:35:40.125 313 12801.40 365.65 54815.30 88888.00 2013-11-09 04:35:40.250 313 12801.30 365.60 54815.30 88888.00 2013-11-09 04:35:40.375 313 12801.25 365.62 54815.30 88888.00 2013-11-09 04:35:40.500 313 12801.27 365.65 54815.32 88888.00 2013-11-09 04:35:40.625 313 12801.38 365.65 54815.35 88888.00 2013-11-09 04:35:40.750 313 12801.42 365.65 54815.38 88888.00 2013-11-09 04:35:40.875 313 12801.42 365.62 54815.35 88888.00 2013-11-09 04:35:41.000 313 12801.33 365.62 54815.32 88888.00 2013-11-09 04:35:41.125 313 12801.30 365.60 54815.35 88888.00 2013-11-09 04:35:41.250 313 12801.27 365.60 54815.38 88888.00 2013-11-09 04:35:41.375 313 12801.30 365.62 54815.38 88888.00 2013-11-09 04:35:41.500 313 12801.33 365.57 54815.38 88888.00 2013-11-09 04:35:41.625 313 12801.27 365.57 54815.38 88888.00 2013-11-09 04:35:41.750 313 12801.25 365.55 54815.40 88888.00 2013-11-09 04:35:41.875 313 12801.27 365.55 54815.40 88888.00 2013-11-09 04:35:42.000 313 12801.25 365.55 54815.40 88888.00 2013-11-09 04:35:42.125 313 12801.25 365.57 54815.45 88888.00 2013-11-09 04:35:42.250 313 12801.20 365.55 54815.50 88888.00 2013-11-09 04:35:42.375 313 12801.25 365.55 54815.50 88888.00 2013-11-09 04:35:42.500 313 12801.20 365.52 54815.47 88888.00 2013-11-09 04:35:42.625 313 12801.20 365.57 54815.50 88888.00 2013-11-09 04:35:42.750 313 12801.17 365.62 54815.50 88888.00 2013-11-09 04:35:42.875 313 12801.17 365.65 54815.50 88888.00 2013-11-09 04:35:43.000 313 12801.17 365.65 54815.50 88888.00 2013-11-09 04:35:43.125 313 12801.17 365.70 54815.55 88888.00 2013-11-09 04:35:43.250 313 12801.10 365.73 54815.53 88888.00 2013-11-09 04:35:43.375 313 12801.10 365.75 54815.55 88888.00 2013-11-09 04:35:43.500 313 12801.12 365.75 54815.53 88888.00 2013-11-09 04:35:43.625 313 12801.08 365.80 54815.53 88888.00 2013-11-09 04:35:43.750 313 12801.05 365.85 54815.55 88888.00 2013-11-09 04:35:43.875 313 12800.92 365.90 54815.57 88888.00 2013-11-09 04:35:44.000 313 12800.92 365.93 54815.55 88888.00 2013-11-09 04:35:44.125 313 12801.02 365.98 54815.60 88888.00 2013-11-09 04:35:44.250 313 12801.05 366.00 54815.57 88888.00 2013-11-09 04:35:44.375 313 12801.00 366.02 54815.57 88888.00 2013-11-09 04:35:44.500 313 12801.00 366.02 54815.60 88888.00 2013-11-09 04:35:44.625 313 12801.02 366.00 54815.60 88888.00 2013-11-09 04:35:44.750 313 12801.05 366.00 54815.60 88888.00 2013-11-09 04:35:44.875 313 12801.05 366.02 54815.65 88888.00 2013-11-09 04:35:45.000 313 12801.02 366.02 54815.65 88888.00 2013-11-09 04:35:45.125 313 12800.90 365.98 54815.65 88888.00 2013-11-09 04:35:45.250 313 12800.80 365.88 54815.68 88888.00 2013-11-09 04:35:45.375 313 12800.83 365.90 54815.68 88888.00 2013-11-09 04:35:45.500 313 12800.83 365.93 54815.75 88888.00 2013-11-09 04:35:45.625 313 12800.80 365.90 54815.75 88888.00 2013-11-09 04:35:45.750 313 12800.77 365.90 54815.78 88888.00 2013-11-09 04:35:45.875 313 12800.70 365.88 54815.80 88888.00 2013-11-09 04:35:46.000 313 12800.60 365.85 54815.80 88888.00 2013-11-09 04:35:46.125 313 12800.50 365.85 54815.78 88888.00 2013-11-09 04:35:46.250 313 12800.40 365.85 54815.80 88888.00 2013-11-09 04:35:46.375 313 12800.40 365.90 54815.82 88888.00 2013-11-09 04:35:46.500 313 12800.38 365.90 54815.82 88888.00 2013-11-09 04:35:46.625 313 12800.38 365.95 54815.82 88888.00 2013-11-09 04:35:46.750 313 12800.27 365.95 54815.85 88888.00 2013-11-09 04:35:46.875 313 12800.23 365.95 54815.88 88888.00 2013-11-09 04:35:47.000 313 12800.20 366.00 54815.88 88888.00 2013-11-09 04:35:47.125 313 12800.17 366.00 54815.93 88888.00 2013-11-09 04:35:47.250 313 12800.08 366.05 54815.95 88888.00 2013-11-09 04:35:47.375 313 12800.02 366.05 54815.95 88888.00 2013-11-09 04:35:47.500 313 12799.98 366.05 54815.97 88888.00 2013-11-09 04:35:47.625 313 12799.98 366.07 54816.00 88888.00 2013-11-09 04:35:47.750 313 12799.90 366.12 54816.00 88888.00 2013-11-09 04:35:47.875 313 12799.75 366.15 54816.03 88888.00 2013-11-09 04:35:48.000 313 12799.70 366.18 54816.05 88888.00 2013-11-09 04:35:48.125 313 12799.65 366.23 54816.07 88888.00 2013-11-09 04:35:48.250 313 12799.58 366.25 54816.07 88888.00 2013-11-09 04:35:48.375 313 12799.55 366.25 54816.07 88888.00 2013-11-09 04:35:48.500 313 12799.55 366.27 54816.07 88888.00 2013-11-09 04:35:48.625 313 12799.50 366.32 54816.10 88888.00 2013-11-09 04:35:48.750 313 12799.40 366.32 54816.12 88888.00 2013-11-09 04:35:48.875 313 12799.33 366.30 54816.15 88888.00 2013-11-09 04:35:49.000 313 12799.27 366.27 54816.18 88888.00 2013-11-09 04:35:49.125 313 12799.17 366.30 54816.20 88888.00 2013-11-09 04:35:49.250 313 12799.10 366.27 54816.22 88888.00 2013-11-09 04:35:49.375 313 12799.08 366.27 54816.22 88888.00 2013-11-09 04:35:49.500 313 12799.02 366.30 54816.22 88888.00 2013-11-09 04:35:49.625 313 12798.98 366.30 54816.28 88888.00 2013-11-09 04:35:49.750 313 12798.90 366.32 54816.30 88888.00 2013-11-09 04:35:49.875 313 12798.77 366.30 54816.30 88888.00 2013-11-09 04:35:50.000 313 12798.70 366.30 54816.30 88888.00 2013-11-09 04:35:50.125 313 12798.65 366.32 54816.32 88888.00 2013-11-09 04:35:50.250 313 12798.58 366.35 54816.38 88888.00 2013-11-09 04:35:50.375 313 12798.60 366.38 54816.38 88888.00 2013-11-09 04:35:50.500 313 12798.55 366.43 54816.40 88888.00 2013-11-09 04:35:50.625 313 12798.45 366.48 54816.43 88888.00 2013-11-09 04:35:50.750 313 12798.45 366.50 54816.43 88888.00 2013-11-09 04:35:50.875 313 12798.40 366.52 54816.45 88888.00 2013-11-09 04:35:51.000 313 12798.38 366.57 54816.45 88888.00 2013-11-09 04:35:51.125 313 12798.38 366.65 54816.50 88888.00 2013-11-09 04:35:51.250 313 12798.33 366.65 54816.50 88888.00 2013-11-09 04:35:51.375 313 12798.33 366.65 54816.47 88888.00 2013-11-09 04:35:51.500 313 12798.33 366.73 54816.47 88888.00 2013-11-09 04:35:51.625 313 12798.33 366.80 54816.50 88888.00 2013-11-09 04:35:51.750 313 12798.33 366.82 54816.53 88888.00 2013-11-09 04:35:51.875 313 12798.30 366.85 54816.50 88888.00 2013-11-09 04:35:52.000 313 12798.30 366.85 54816.50 88888.00 2013-11-09 04:35:52.125 313 12798.30 366.88 54816.53 88888.00 2013-11-09 04:35:52.250 313 12798.25 366.90 54816.50 88888.00 2013-11-09 04:35:52.375 313 12798.25 366.93 54816.53 88888.00 2013-11-09 04:35:52.500 313 12798.23 366.98 54816.53 88888.00 2013-11-09 04:35:52.625 313 12798.25 366.95 54816.53 88888.00 2013-11-09 04:35:52.750 313 12798.27 366.98 54816.55 88888.00 2013-11-09 04:35:52.875 313 12798.33 367.02 54816.55 88888.00 2013-11-09 04:35:53.000 313 12798.38 367.02 54816.53 88888.00 2013-11-09 04:35:53.125 313 12798.35 367.02 54816.55 88888.00 2013-11-09 04:35:53.250 313 12798.35 367.05 54816.55 88888.00 2013-11-09 04:35:53.375 313 12798.35 367.07 54816.60 88888.00 2013-11-09 04:35:53.500 313 12798.30 367.07 54816.60 88888.00 2013-11-09 04:35:53.625 313 12798.33 367.10 54816.60 88888.00 2013-11-09 04:35:53.750 313 12798.38 367.15 54816.60 88888.00 2013-11-09 04:35:53.875 313 12798.27 367.18 54816.60 88888.00 2013-11-09 04:35:54.000 313 12798.20 367.15 54816.60 88888.00 2013-11-09 04:35:54.125 313 12798.20 367.18 54816.62 88888.00 2013-11-09 04:35:54.250 313 12798.15 367.15 54816.68 88888.00 2013-11-09 04:35:54.375 313 12798.15 367.18 54816.68 88888.00 2013-11-09 04:35:54.500 313 12798.05 367.18 54816.68 88888.00 2013-11-09 04:35:54.625 313 12797.90 367.15 54816.68 88888.00 2013-11-09 04:35:54.750 313 12797.88 367.12 54816.68 88888.00 2013-11-09 04:35:54.875 313 12797.88 367.15 54816.72 88888.00 2013-11-09 04:35:55.000 313 12797.90 367.12 54816.72 88888.00 2013-11-09 04:35:55.125 313 12797.92 367.12 54816.75 88888.00 2013-11-09 04:35:55.250 313 12797.85 367.12 54816.78 88888.00 2013-11-09 04:35:55.375 313 12797.83 367.10 54816.78 88888.00 2013-11-09 04:35:55.500 313 12797.75 367.05 54816.75 88888.00 2013-11-09 04:35:55.625 313 12797.65 367.02 54816.78 88888.00 2013-11-09 04:35:55.750 313 12797.67 367.02 54816.75 88888.00 2013-11-09 04:35:55.875 313 12797.70 367.02 54816.75 88888.00 2013-11-09 04:35:56.000 313 12797.73 367.02 54816.78 88888.00 2013-11-09 04:35:56.125 313 12797.73 367.00 54816.80 88888.00 2013-11-09 04:35:56.250 313 12797.65 366.95 54816.82 88888.00 2013-11-09 04:35:56.375 313 12797.65 366.95 54816.82 88888.00 2013-11-09 04:35:56.500 313 12797.62 366.90 54816.82 88888.00 2013-11-09 04:35:56.625 313 12797.58 366.93 54816.82 88888.00 2013-11-09 04:35:56.750 313 12797.60 366.98 54816.82 88888.00 2013-11-09 04:35:56.875 313 12797.60 367.02 54816.82 88888.00 2013-11-09 04:35:57.000 313 12797.52 367.05 54816.82 88888.00 2013-11-09 04:35:57.125 313 12797.50 367.05 54816.85 88888.00 2013-11-09 04:35:57.250 313 12797.42 367.05 54816.85 88888.00 2013-11-09 04:35:57.375 313 12797.40 367.10 54816.90 88888.00 2013-11-09 04:35:57.500 313 12797.38 367.12 54816.90 88888.00 2013-11-09 04:35:57.625 313 12797.38 367.12 54816.90 88888.00 2013-11-09 04:35:57.750 313 12797.40 367.12 54816.93 88888.00 2013-11-09 04:35:57.875 313 12797.45 367.12 54816.95 88888.00 2013-11-09 04:35:58.000 313 12797.42 367.15 54816.95 88888.00 2013-11-09 04:35:58.125 313 12797.42 367.15 54816.97 88888.00 2013-11-09 04:35:58.250 313 12797.38 367.15 54817.03 88888.00 2013-11-09 04:35:58.375 313 12797.33 367.12 54817.00 88888.00 2013-11-09 04:35:58.500 313 12797.25 367.15 54817.00 88888.00 2013-11-09 04:35:58.625 313 12797.17 367.15 54817.03 88888.00 2013-11-09 04:35:58.750 313 12797.23 367.18 54817.00 88888.00 2013-11-09 04:35:58.875 313 12797.25 367.20 54817.03 88888.00 2013-11-09 04:35:59.000 313 12797.20 367.20 54817.03 88888.00 2013-11-09 04:35:59.125 313 12797.12 367.23 54817.03 88888.00 2013-11-09 04:35:59.250 313 12797.15 367.27 54817.05 88888.00 2013-11-09 04:35:59.375 313 12797.17 367.30 54817.07 88888.00 2013-11-09 04:35:59.500 313 12797.12 367.35 54817.05 88888.00 2013-11-09 04:35:59.625 313 12797.05 367.40 54817.07 88888.00 2013-11-09 04:35:59.750 313 12797.08 367.45 54817.07 88888.00 2013-11-09 04:35:59.875 313 12797.12 367.45 54817.10 88888.00 2013-11-09 04:36:00.000 313 12797.12 367.50 54817.10 88888.00 2013-11-09 04:36:00.125 313 12797.12 367.55 54817.10 88888.00 2013-11-09 04:36:00.250 313 12797.08 367.60 54817.12 88888.00 2013-11-09 04:36:00.375 313 12797.08 367.65 54817.12 88888.00 2013-11-09 04:36:00.500 313 12797.02 367.68 54817.12 88888.00 2013-11-09 04:36:00.625 313 12797.00 367.68 54817.12 88888.00 2013-11-09 04:36:00.750 313 12796.98 367.70 54817.10 88888.00 2013-11-09 04:36:00.875 313 12796.92 367.73 54817.10 88888.00 2013-11-09 04:36:01.000 313 12796.90 367.75 54817.12 88888.00 2013-11-09 04:36:01.125 313 12796.92 367.77 54817.12 88888.00 2013-11-09 04:36:01.250 313 12797.00 367.77 54817.12 88888.00 2013-11-09 04:36:01.375 313 12797.08 367.77 54817.10 88888.00 2013-11-09 04:36:01.500 313 12797.10 367.82 54817.10 88888.00 2013-11-09 04:36:01.625 313 12797.10 367.85 54817.12 88888.00 2013-11-09 04:36:01.750 313 12797.05 367.88 54817.15 88888.00 2013-11-09 04:36:01.875 313 12797.05 367.90 54817.15 88888.00 2013-11-09 04:36:02.000 313 12797.10 367.95 54817.15 88888.00 2013-11-09 04:36:02.125 313 12797.10 367.98 54817.15 88888.00 2013-11-09 04:36:02.250 313 12797.08 367.98 54817.18 88888.00 2013-11-09 04:36:02.375 313 12797.08 368.00 54817.20 88888.00 2013-11-09 04:36:02.500 313 12797.00 368.02 54817.18 88888.00 2013-11-09 04:36:02.625 313 12796.98 368.07 54817.22 88888.00 2013-11-09 04:36:02.750 313 12796.98 368.10 54817.20 88888.00 2013-11-09 04:36:02.875 313 12797.02 368.12 54817.20 88888.00 2013-11-09 04:36:03.000 313 12797.05 368.20 54817.18 88888.00 2013-11-09 04:36:03.125 313 12797.05 368.25 54817.18 88888.00 2013-11-09 04:36:03.250 313 12796.98 368.27 54817.20 88888.00 2013-11-09 04:36:03.375 313 12796.90 368.32 54817.20 88888.00 2013-11-09 04:36:03.500 313 12796.88 368.40 54817.25 88888.00 2013-11-09 04:36:03.625 313 12796.90 368.43 54817.22 88888.00 2013-11-09 04:36:03.750 313 12796.85 368.40 54817.22 88888.00 2013-11-09 04:36:03.875 313 12796.85 368.43 54817.22 88888.00 2013-11-09 04:36:04.000 313 12796.90 368.48 54817.22 88888.00 2013-11-09 04:36:04.125 313 12796.90 368.50 54817.22 88888.00 2013-11-09 04:36:04.250 313 12796.90 368.55 54817.20 88888.00 2013-11-09 04:36:04.375 313 12796.92 368.60 54817.20 88888.00 2013-11-09 04:36:04.500 313 12797.00 368.60 54817.20 88888.00 2013-11-09 04:36:04.625 313 12797.00 368.60 54817.22 88888.00 2013-11-09 04:36:04.750 313 12797.00 368.65 54817.22 88888.00 2013-11-09 04:36:04.875 313 12796.92 368.68 54817.25 88888.00 2013-11-09 04:36:05.000 313 12796.95 368.73 54817.22 88888.00 2013-11-09 04:36:05.125 313 12796.95 368.75 54817.22 88888.00 2013-11-09 04:36:05.250 313 12796.90 368.73 54817.25 88888.00 2013-11-09 04:36:05.375 313 12796.98 368.73 54817.22 88888.00 2013-11-09 04:36:05.500 313 12796.95 368.75 54817.22 88888.00 2013-11-09 04:36:05.625 313 12796.92 368.75 54817.25 88888.00 2013-11-09 04:36:05.750 313 12796.92 368.77 54817.22 88888.00 2013-11-09 04:36:05.875 313 12796.92 368.80 54817.25 88888.00 2013-11-09 04:36:06.000 313 12796.92 368.80 54817.22 88888.00 2013-11-09 04:36:06.125 313 12796.88 368.80 54817.25 88888.00 2013-11-09 04:36:06.250 313 12796.83 368.82 54817.28 88888.00 2013-11-09 04:36:06.375 313 12796.85 368.85 54817.25 88888.00 2013-11-09 04:36:06.500 313 12796.77 368.90 54817.28 88888.00 2013-11-09 04:36:06.625 313 12796.75 368.93 54817.30 88888.00 2013-11-09 04:36:06.750 313 12796.77 368.95 54817.28 88888.00 2013-11-09 04:36:06.875 313 12796.83 368.98 54817.22 88888.00 2013-11-09 04:36:07.000 313 12796.85 369.00 54817.22 88888.00 2013-11-09 04:36:07.125 313 12796.88 369.07 54817.22 88888.00 2013-11-09 04:36:07.250 313 12796.85 369.15 54817.25 88888.00 2013-11-09 04:36:07.375 313 12796.83 369.20 54817.28 88888.00 2013-11-09 04:36:07.500 313 12796.88 369.23 54817.30 88888.00 2013-11-09 04:36:07.625 313 12796.95 369.32 54817.28 88888.00 2013-11-09 04:36:07.750 313 12796.90 369.35 54817.28 88888.00 2013-11-09 04:36:07.875 313 12796.92 369.40 54817.28 88888.00 2013-11-09 04:36:08.000 313 12796.95 369.45 54817.22 88888.00 2013-11-09 04:36:08.125 313 12796.95 369.52 54817.25 88888.00 2013-11-09 04:36:08.250 313 12796.92 369.55 54817.30 88888.00 2013-11-09 04:36:08.375 313 12796.95 369.62 54817.30 88888.00 2013-11-09 04:36:08.500 313 12796.92 369.68 54817.30 88888.00 2013-11-09 04:36:08.625 313 12796.88 369.73 54817.30 88888.00 2013-11-09 04:36:08.750 313 12796.77 369.73 54817.30 88888.00 2013-11-09 04:36:08.875 313 12796.80 369.75 54817.32 88888.00 2013-11-09 04:36:09.000 313 12796.83 369.80 54817.32 88888.00 2013-11-09 04:36:09.125 313 12796.80 369.85 54817.35 88888.00 2013-11-09 04:36:09.250 313 12796.75 369.88 54817.38 88888.00 2013-11-09 04:36:09.375 313 12796.67 369.90 54817.38 88888.00 2013-11-09 04:36:09.500 313 12796.62 369.93 54817.38 88888.00 2013-11-09 04:36:09.625 313 12796.58 370.00 54817.43 88888.00 2013-11-09 04:36:09.750 313 12796.62 370.02 54817.40 88888.00 2013-11-09 04:36:09.875 313 12796.62 370.05 54817.40 88888.00 2013-11-09 04:36:10.000 313 12796.58 370.10 54817.38 88888.00 2013-11-09 04:36:10.125 313 12796.55 370.15 54817.43 88888.00 2013-11-09 04:36:10.250 313 12796.42 370.20 54817.47 88888.00 2013-11-09 04:36:10.375 313 12796.42 370.30 54817.47 88888.00 2013-11-09 04:36:10.500 313 12796.40 370.35 54817.45 88888.00 2013-11-09 04:36:10.625 313 12796.45 370.35 54817.43 88888.00 2013-11-09 04:36:10.750 313 12796.40 370.38 54817.43 88888.00 2013-11-09 04:36:10.875 313 12796.33 370.45 54817.45 88888.00 2013-11-09 04:36:11.000 313 12796.38 370.52 54817.45 88888.00 2013-11-09 04:36:11.125 313 12796.40 370.57 54817.47 88888.00 2013-11-09 04:36:11.250 313 12796.35 370.57 54817.47 88888.00 2013-11-09 04:36:11.375 313 12796.48 370.62 54817.47 88888.00 2013-11-09 04:36:11.500 313 12796.55 370.70 54817.47 88888.00 2013-11-09 04:36:11.625 313 12796.48 370.73 54817.47 88888.00 2013-11-09 04:36:11.750 313 12796.42 370.77 54817.47 88888.00 2013-11-09 04:36:11.875 313 12796.42 370.88 54817.47 88888.00 2013-11-09 04:36:12.000 313 12796.50 370.95 54817.45 88888.00 2013-11-09 04:36:12.125 313 12796.52 371.05 54817.45 88888.00 2013-11-09 04:36:12.250 313 12796.45 371.12 54817.47 88888.00 2013-11-09 04:36:12.375 313 12796.50 371.18 54817.45 88888.00 2013-11-09 04:36:12.500 313 12796.52 371.25 54817.45 88888.00 2013-11-09 04:36:12.625 313 12796.55 371.30 54817.43 88888.00 2013-11-09 04:36:12.750 313 12796.48 371.35 54817.47 88888.00 2013-11-09 04:36:12.875 313 12796.42 371.40 54817.47 88888.00 2013-11-09 04:36:13.000 313 12796.38 371.45 54817.47 88888.00 2013-11-09 04:36:13.125 313 12796.40 371.52 54817.47 88888.00 2013-11-09 04:36:13.250 313 12796.42 371.60 54817.47 88888.00 2013-11-09 04:36:13.375 313 12796.50 371.70 54817.47 88888.00 2013-11-09 04:36:13.500 313 12796.45 371.77 54817.47 88888.00 2013-11-09 04:36:13.625 313 12796.40 371.88 54817.50 88888.00 2013-11-09 04:36:13.750 313 12796.35 371.93 54817.47 88888.00 2013-11-09 04:36:13.875 313 12796.38 371.95 54817.47 88888.00 2013-11-09 04:36:14.000 313 12796.38 371.98 54817.45 88888.00 2013-11-09 04:36:14.125 313 12796.33 372.02 54817.50 88888.00 2013-11-09 04:36:14.250 313 12796.27 372.10 54817.53 88888.00 2013-11-09 04:36:14.375 313 12796.33 372.18 54817.53 88888.00 2013-11-09 04:36:14.500 313 12796.30 372.25 54817.53 88888.00 2013-11-09 04:36:14.625 313 12796.33 372.32 54817.53 88888.00 2013-11-09 04:36:14.750 313 12796.30 372.35 54817.53 88888.00 2013-11-09 04:36:14.875 313 12796.33 372.43 54817.53 88888.00 2013-11-09 04:36:15.000 313 12796.27 372.48 54817.50 88888.00 2013-11-09 04:36:15.125 313 12796.27 372.50 54817.47 88888.00 2013-11-09 04:36:15.250 313 12796.20 372.60 54817.53 88888.00 2013-11-09 04:36:15.375 313 12796.25 372.65 54817.53 88888.00 2013-11-09 04:36:15.500 313 12796.17 372.68 54817.53 88888.00 2013-11-09 04:36:15.625 313 12796.12 372.73 54817.53 88888.00 2013-11-09 04:36:15.750 313 12796.15 372.80 54817.55 88888.00 2013-11-09 04:36:15.875 313 12796.20 372.85 54817.55 88888.00 2013-11-09 04:36:16.000 313 12796.23 372.88 54817.55 88888.00 2013-11-09 04:36:16.125 313 12796.15 372.85 54817.55 88888.00 2013-11-09 04:36:16.250 313 12796.02 372.88 54817.57 88888.00 2013-11-09 04:36:16.375 313 12796.10 372.93 54817.55 88888.00 2013-11-09 04:36:16.500 313 12796.08 372.93 54817.57 88888.00 2013-11-09 04:36:16.625 313 12796.08 372.93 54817.57 88888.00 2013-11-09 04:36:16.750 313 12796.08 372.93 54817.57 88888.00 2013-11-09 04:36:16.875 313 12796.02 372.93 54817.57 88888.00 2013-11-09 04:36:17.000 313 12795.98 372.95 54817.57 88888.00 2013-11-09 04:36:17.125 313 12795.95 372.98 54817.60 88888.00 2013-11-09 04:36:17.250 313 12796.00 372.95 54817.60 88888.00 2013-11-09 04:36:17.375 313 12795.98 372.93 54817.62 88888.00 2013-11-09 04:36:17.500 313 12795.95 372.95 54817.60 88888.00 2013-11-09 04:36:17.625 313 12795.95 373.02 54817.60 88888.00 2013-11-09 04:36:17.750 313 12795.90 373.02 54817.62 88888.00 2013-11-09 04:36:17.875 313 12795.88 373.00 54817.62 88888.00 2013-11-09 04:36:18.000 313 12795.80 372.98 54817.62 88888.00 2013-11-09 04:36:18.125 313 12795.73 373.00 54817.62 88888.00 2013-11-09 04:36:18.250 313 12795.73 373.00 54817.62 88888.00 2013-11-09 04:36:18.375 313 12795.77 373.07 54817.65 88888.00 2013-11-09 04:36:18.500 313 12795.80 373.10 54817.65 88888.00 2013-11-09 04:36:18.625 313 12795.77 373.12 54817.68 88888.00 2013-11-09 04:36:18.750 313 12795.75 373.15 54817.70 88888.00 2013-11-09 04:36:18.875 313 12795.77 373.15 54817.70 88888.00 2013-11-09 04:36:19.000 313 12795.80 373.18 54817.68 88888.00 2013-11-09 04:36:19.125 313 12795.80 373.23 54817.68 88888.00 2013-11-09 04:36:19.250 313 12795.75 373.25 54817.70 88888.00 2013-11-09 04:36:19.375 313 12795.70 373.30 54817.70 88888.00 2013-11-09 04:36:19.500 313 12795.65 373.32 54817.72 88888.00 2013-11-09 04:36:19.625 313 12795.65 373.30 54817.72 88888.00 2013-11-09 04:36:19.750 313 12795.62 373.30 54817.72 88888.00 2013-11-09 04:36:19.875 313 12795.58 373.27 54817.72 88888.00 2013-11-09 04:36:20.000 313 12795.58 373.30 54817.75 88888.00 2013-11-09 04:36:20.125 313 12795.62 373.30 54817.78 88888.00 2013-11-09 04:36:20.250 313 12795.55 373.25 54817.78 88888.00 2013-11-09 04:36:20.375 313 12795.60 373.35 54817.78 88888.00 2013-11-09 04:36:20.500 313 12795.55 373.35 54817.75 88888.00 2013-11-09 04:36:20.625 313 12795.55 373.32 54817.75 88888.00 2013-11-09 04:36:20.750 313 12795.55 373.38 54817.78 88888.00 2013-11-09 04:36:20.875 313 12795.55 373.45 54817.78 88888.00 2013-11-09 04:36:21.000 313 12795.58 373.48 54817.80 88888.00 2013-11-09 04:36:21.125 313 12795.62 373.48 54817.80 88888.00 2013-11-09 04:36:21.250 313 12795.58 373.50 54817.80 88888.00 2013-11-09 04:36:21.375 313 12795.58 373.52 54817.78 88888.00 2013-11-09 04:36:21.500 313 12795.60 373.55 54817.78 88888.00 2013-11-09 04:36:21.625 313 12795.67 373.57 54817.78 88888.00 2013-11-09 04:36:21.750 313 12795.73 373.57 54817.75 88888.00 2013-11-09 04:36:21.875 313 12795.75 373.60 54817.75 88888.00 2013-11-09 04:36:22.000 313 12795.75 373.65 54817.75 88888.00 2013-11-09 04:36:22.125 313 12795.75 373.70 54817.78 88888.00 2013-11-09 04:36:22.250 313 12795.77 373.75 54817.75 88888.00 2013-11-09 04:36:22.375 313 12795.77 373.77 54817.75 88888.00 2013-11-09 04:36:22.500 313 12795.83 373.82 54817.78 88888.00 2013-11-09 04:36:22.625 313 12795.90 373.88 54817.75 88888.00 2013-11-09 04:36:22.750 313 12795.95 373.90 54817.78 88888.00 2013-11-09 04:36:22.875 313 12795.92 373.95 54817.78 88888.00 2013-11-09 04:36:23.000 313 12795.90 373.98 54817.75 88888.00 2013-11-09 04:36:23.125 313 12795.92 374.00 54817.72 88888.00 2013-11-09 04:36:23.250 313 12795.98 374.02 54817.72 88888.00 2013-11-09 04:36:23.375 313 12796.02 374.02 54817.70 88888.00 2013-11-09 04:36:23.500 313 12796.08 374.07 54817.70 88888.00 2013-11-09 04:36:23.625 313 12796.15 374.10 54817.70 88888.00 2013-11-09 04:36:23.750 313 12796.20 374.12 54817.70 88888.00 2013-11-09 04:36:23.875 313 12796.23 374.15 54817.70 88888.00 2013-11-09 04:36:24.000 313 12796.27 374.18 54817.70 88888.00 2013-11-09 04:36:24.125 313 12796.27 374.20 54817.70 88888.00 2013-11-09 04:36:24.250 313 12796.20 374.18 54817.72 88888.00 2013-11-09 04:36:24.375 313 12796.23 374.23 54817.72 88888.00 2013-11-09 04:36:24.500 313 12796.23 374.32 54817.72 88888.00 2013-11-09 04:36:24.625 313 12796.23 374.38 54817.72 88888.00 2013-11-09 04:36:24.750 313 12796.20 374.40 54817.70 88888.00 2013-11-09 04:36:24.875 313 12796.17 374.45 54817.72 88888.00 2013-11-09 04:36:25.000 313 12796.10 374.50 54817.70 88888.00 2013-11-09 04:36:25.125 313 12796.15 374.57 54817.70 88888.00 2013-11-09 04:36:25.250 313 12796.17 374.68 54817.72 88888.00 2013-11-09 04:36:25.375 313 12796.20 374.75 54817.72 88888.00 2013-11-09 04:36:25.500 313 12796.17 374.80 54817.72 88888.00 2013-11-09 04:36:25.625 313 12796.17 374.85 54817.70 88888.00 2013-11-09 04:36:25.750 313 12796.17 374.98 54817.72 88888.00 2013-11-09 04:36:25.875 313 12796.10 375.07 54817.72 88888.00 2013-11-09 04:36:26.000 313 12796.08 375.15 54817.72 88888.00 2013-11-09 04:36:26.125 313 12796.02 375.23 54817.72 88888.00 2013-11-09 04:36:26.250 313 12795.95 375.32 54817.70 88888.00 2013-11-09 04:36:26.375 313 12796.00 375.40 54817.70 88888.00 2013-11-09 04:36:26.500 313 12796.08 375.48 54817.72 88888.00 2013-11-09 04:36:26.625 313 12796.05 375.60 54817.75 88888.00 2013-11-09 04:36:26.750 313 12796.02 375.68 54817.72 88888.00 2013-11-09 04:36:26.875 313 12796.02 375.77 54817.72 88888.00 2013-11-09 04:36:27.000 313 12796.00 375.88 54817.70 88888.00 2013-11-09 04:36:27.125 313 12796.00 375.93 54817.70 88888.00 2013-11-09 04:36:27.250 313 12795.98 376.02 54817.70 88888.00 2013-11-09 04:36:27.375 313 12796.05 376.12 54817.70 88888.00 2013-11-09 04:36:27.500 313 12796.10 376.23 54817.68 88888.00 2013-11-09 04:36:27.625 313 12796.08 376.23 54817.65 88888.00 2013-11-09 04:36:27.750 313 12796.08 376.32 54817.70 88888.00 2013-11-09 04:36:27.875 313 12796.15 376.40 54817.70 88888.00 2013-11-09 04:36:28.000 313 12796.20 376.45 54817.68 88888.00 2013-11-09 04:36:28.125 313 12796.12 376.50 54817.68 88888.00 2013-11-09 04:36:28.250 313 12796.08 376.57 54817.70 88888.00 2013-11-09 04:36:28.375 313 12796.10 376.65 54817.70 88888.00 2013-11-09 04:36:28.500 313 12796.10 376.73 54817.72 88888.00 2013-11-09 04:36:28.625 313 12796.12 376.75 54817.72 88888.00 2013-11-09 04:36:28.750 313 12796.15 376.80 54817.72 88888.00 2013-11-09 04:36:28.875 313 12796.15 376.85 54817.72 88888.00 2013-11-09 04:36:29.000 313 12796.15 376.88 54817.70 88888.00 2013-11-09 04:36:29.125 313 12796.12 376.93 54817.72 88888.00 2013-11-09 04:36:29.250 313 12796.10 376.95 54817.70 88888.00 2013-11-09 04:36:29.375 313 12796.12 377.00 54817.72 88888.00 2013-11-09 04:36:29.500 313 12796.15 377.05 54817.72 88888.00 2013-11-09 04:36:29.625 313 12796.12 377.10 54817.72 88888.00 2013-11-09 04:36:29.750 313 12796.12 377.12 54817.72 88888.00 2013-11-09 04:36:29.875 313 12796.15 377.18 54817.70 88888.00 2013-11-09 04:36:30.000 313 12796.17 377.18 54817.68 88888.00 2013-11-09 04:36:30.125 313 12796.15 377.20 54817.65 88888.00 2013-11-09 04:36:30.250 313 12796.15 377.23 54817.68 88888.00 2013-11-09 04:36:30.375 313 12796.15 377.27 54817.68 88888.00 2013-11-09 04:36:30.500 313 12796.17 377.30 54817.65 88888.00 2013-11-09 04:36:30.625 313 12796.15 377.32 54817.68 88888.00 2013-11-09 04:36:30.750 313 12796.15 377.30 54817.68 88888.00 2013-11-09 04:36:30.875 313 12796.12 377.35 54817.68 88888.00 2013-11-09 04:36:31.000 313 12796.12 377.43 54817.68 88888.00 2013-11-09 04:36:31.125 313 12796.08 377.43 54817.72 88888.00 2013-11-09 04:36:31.250 313 12796.05 377.45 54817.72 88888.00 2013-11-09 04:36:31.375 313 12796.05 377.50 54817.70 88888.00 2013-11-09 04:36:31.500 313 12796.02 377.52 54817.70 88888.00 2013-11-09 04:36:31.625 313 12795.98 377.52 54817.70 88888.00 2013-11-09 04:36:31.750 313 12796.00 377.57 54817.72 88888.00 2013-11-09 04:36:31.875 313 12795.98 377.60 54817.72 88888.00 2013-11-09 04:36:32.000 313 12795.95 377.62 54817.70 88888.00 2013-11-09 04:36:32.125 313 12795.88 377.65 54817.70 88888.00 2013-11-09 04:36:32.250 313 12795.85 377.68 54817.72 88888.00 2013-11-09 04:36:32.375 313 12795.88 377.73 54817.72 88888.00 2013-11-09 04:36:32.500 313 12795.88 377.70 54817.72 88888.00 2013-11-09 04:36:32.625 313 12795.80 377.70 54817.72 88888.00 2013-11-09 04:36:32.750 313 12795.70 377.75 54817.72 88888.00 2013-11-09 04:36:32.875 313 12795.67 377.77 54817.75 88888.00 2013-11-09 04:36:33.000 313 12795.62 377.85 54817.75 88888.00 2013-11-09 04:36:33.125 313 12795.60 377.85 54817.80 88888.00 2013-11-09 04:36:33.250 313 12795.48 377.88 54817.78 88888.00 2013-11-09 04:36:33.375 313 12795.45 377.93 54817.72 88888.00 2013-11-09 04:36:33.500 313 12795.48 377.93 54817.72 88888.00 2013-11-09 04:36:33.625 313 12795.52 377.98 54817.72 88888.00 2013-11-09 04:36:33.750 313 12795.60 378.02 54817.72 88888.00 2013-11-09 04:36:33.875 313 12795.62 378.07 54817.72 88888.00 2013-11-09 04:36:34.000 313 12795.67 378.10 54817.70 88888.00 2013-11-09 04:36:34.125 313 12795.62 378.18 54817.72 88888.00 2013-11-09 04:36:34.250 313 12795.55 378.27 54817.75 88888.00 2013-11-09 04:36:34.375 313 12795.60 378.35 54817.68 88888.00 2013-11-09 04:36:34.500 313 12795.65 378.40 54817.68 88888.00 2013-11-09 04:36:34.625 313 12795.62 378.48 54817.65 88888.00 2013-11-09 04:36:34.750 313 12795.65 378.55 54817.65 88888.00 2013-11-09 04:36:34.875 313 12795.70 378.62 54817.68 88888.00 2013-11-09 04:36:35.000 313 12795.85 378.70 54817.65 88888.00 2013-11-09 04:36:35.125 313 12795.92 378.82 54817.65 88888.00 2013-11-09 04:36:35.250 313 12795.85 378.90 54817.62 88888.00 2013-11-09 04:36:35.375 313 12795.90 378.98 54817.62 88888.00 2013-11-09 04:36:35.500 313 12795.95 379.05 54817.62 88888.00 2013-11-09 04:36:35.625 313 12796.02 379.18 54817.60 88888.00 2013-11-09 04:36:35.750 313 12796.00 379.20 54817.57 88888.00 2013-11-09 04:36:35.875 313 12796.02 379.27 54817.57 88888.00 2013-11-09 04:36:36.000 313 12796.08 379.35 54817.57 88888.00 2013-11-09 04:36:36.125 313 12796.08 379.48 54817.60 88888.00 2013-11-09 04:36:36.250 313 12796.08 379.55 54817.60 88888.00 2013-11-09 04:36:36.375 313 12796.08 379.65 54817.60 88888.00 2013-11-09 04:36:36.500 313 12796.05 379.73 54817.60 88888.00 2013-11-09 04:36:36.625 313 12796.10 379.82 54817.57 88888.00 2013-11-09 04:36:36.750 313 12796.08 379.88 54817.57 88888.00 2013-11-09 04:36:36.875 313 12796.08 379.93 54817.57 88888.00 2013-11-09 04:36:37.000 313 12796.10 379.98 54817.57 88888.00 2013-11-09 04:36:37.125 313 12796.15 380.02 54817.57 88888.00 2013-11-09 04:36:37.250 313 12796.15 380.05 54817.57 88888.00 2013-11-09 04:36:37.375 313 12796.10 380.10 54817.60 88888.00 2013-11-09 04:36:37.500 313 12796.10 380.12 54817.57 88888.00 2013-11-09 04:36:37.625 313 12796.10 380.15 54817.55 88888.00 2013-11-09 04:36:37.750 313 12796.10 380.18 54817.53 88888.00 2013-11-09 04:36:37.875 313 12796.12 380.20 54817.53 88888.00 2013-11-09 04:36:38.000 313 12796.12 380.27 54817.53 88888.00 2013-11-09 04:36:38.125 313 12796.10 380.32 54817.53 88888.00 2013-11-09 04:36:38.250 313 12796.00 380.35 54817.55 88888.00 2013-11-09 04:36:38.375 313 12796.05 380.38 54817.53 88888.00 2013-11-09 04:36:38.500 313 12796.08 380.40 54817.53 88888.00 2013-11-09 04:36:38.625 313 12796.10 380.40 54817.50 88888.00 2013-11-09 04:36:38.750 313 12796.15 380.48 54817.50 88888.00 2013-11-09 04:36:38.875 313 12796.15 380.48 54817.47 88888.00 2013-11-09 04:36:39.000 313 12796.08 380.45 54817.47 88888.00 2013-11-09 04:36:39.125 313 12796.02 380.45 54817.50 88888.00 2013-11-09 04:36:39.250 313 12796.00 380.52 54817.53 88888.00 2013-11-09 04:36:39.375 313 12795.95 380.57 54817.53 88888.00 2013-11-09 04:36:39.500 313 12795.88 380.60 54817.53 88888.00 2013-11-09 04:36:39.625 313 12795.85 380.65 54817.55 88888.00 2013-11-09 04:36:39.750 313 12795.85 380.73 54817.53 88888.00 2013-11-09 04:36:39.875 313 12795.88 380.73 54817.50 88888.00 2013-11-09 04:36:40.000 313 12795.83 380.80 54817.47 88888.00 2013-11-09 04:36:40.125 313 12795.80 380.82 54817.47 88888.00 2013-11-09 04:36:40.250 313 12795.75 380.88 54817.50 88888.00 2013-11-09 04:36:40.375 313 12795.83 380.93 54817.50 88888.00 2013-11-09 04:36:40.500 313 12795.75 380.98 54817.50 88888.00 2013-11-09 04:36:40.625 313 12795.67 381.02 54817.47 88888.00 2013-11-09 04:36:40.750 313 12795.67 381.05 54817.47 88888.00 2013-11-09 04:36:40.875 313 12795.65 381.10 54817.45 88888.00 2013-11-09 04:36:41.000 313 12795.67 381.12 54817.47 88888.00 2013-11-09 04:36:41.125 313 12795.62 381.20 54817.53 88888.00 2013-11-09 04:36:41.250 313 12795.55 381.20 54817.47 88888.00 2013-11-09 04:36:41.375 313 12795.55 381.25 54817.50 88888.00 2013-11-09 04:36:41.500 313 12795.55 381.27 54817.53 88888.00 2013-11-09 04:36:41.625 313 12795.52 381.32 54817.47 88888.00 2013-11-09 04:36:41.750 313 12795.50 381.32 54817.47 88888.00 2013-11-09 04:36:41.875 313 12795.52 381.32 54817.50 88888.00 2013-11-09 04:36:42.000 313 12795.50 381.32 54817.53 88888.00 2013-11-09 04:36:42.125 313 12795.45 381.32 54817.53 88888.00 2013-11-09 04:36:42.250 313 12795.38 381.30 54817.53 88888.00 2013-11-09 04:36:42.375 313 12795.38 381.32 54817.50 88888.00 2013-11-09 04:36:42.500 313 12795.38 381.32 54817.50 88888.00 2013-11-09 04:36:42.625 313 12795.42 381.32 54817.47 88888.00 2013-11-09 04:36:42.750 313 12795.40 381.35 54817.50 88888.00 2013-11-09 04:36:42.875 313 12795.40 381.32 54817.50 88888.00 2013-11-09 04:36:43.000 313 12795.35 381.30 54817.50 88888.00 2013-11-09 04:36:43.125 313 12795.38 381.35 54817.53 88888.00 2013-11-09 04:36:43.250 313 12795.33 381.35 54817.53 88888.00 2013-11-09 04:36:43.375 313 12795.27 381.35 54817.53 88888.00 2013-11-09 04:36:43.500 313 12795.23 381.43 54817.55 88888.00 2013-11-09 04:36:43.625 313 12795.17 381.45 54817.55 88888.00 2013-11-09 04:36:43.750 313 12795.12 381.50 54817.57 88888.00 2013-11-09 04:36:43.875 313 12795.02 381.52 54817.55 88888.00 2013-11-09 04:36:44.000 313 12794.95 381.57 54817.55 88888.00 2013-11-09 04:36:44.125 313 12794.95 381.62 54817.53 88888.00 2013-11-09 04:36:44.250 313 12794.88 381.65 54817.53 88888.00 2013-11-09 04:36:44.375 313 12794.80 381.68 54817.50 88888.00 2013-11-09 04:36:44.500 313 12794.75 381.70 54817.55 88888.00 2013-11-09 04:36:44.625 313 12794.77 381.73 54817.55 88888.00 2013-11-09 04:36:44.750 313 12794.70 381.75 54817.55 88888.00 2013-11-09 04:36:44.875 313 12794.62 381.80 54817.55 88888.00 2013-11-09 04:36:45.000 313 12794.62 381.80 54817.55 88888.00 2013-11-09 04:36:45.125 313 12794.52 381.80 54817.53 88888.00 2013-11-09 04:36:45.250 313 12794.45 381.80 54817.55 88888.00 2013-11-09 04:36:45.375 313 12794.42 381.85 54817.55 88888.00 2013-11-09 04:36:45.500 313 12794.42 381.88 54817.60 88888.00 2013-11-09 04:36:45.625 313 12794.35 381.85 54817.57 88888.00 2013-11-09 04:36:45.750 313 12794.33 381.85 54817.55 88888.00 2013-11-09 04:36:45.875 313 12794.30 381.90 54817.55 88888.00 2013-11-09 04:36:46.000 313 12794.30 381.88 54817.55 88888.00 2013-11-09 04:36:46.125 313 12794.27 381.90 54817.55 88888.00 2013-11-09 04:36:46.250 313 12794.23 381.90 54817.60 88888.00 2013-11-09 04:36:46.375 313 12794.23 381.95 54817.57 88888.00 2013-11-09 04:36:46.500 313 12794.15 381.98 54817.60 88888.00 2013-11-09 04:36:46.625 313 12794.08 382.02 54817.62 88888.00 2013-11-09 04:36:46.750 313 12794.05 382.05 54817.65 88888.00 2013-11-09 04:36:46.875 313 12794.05 382.07 54817.62 88888.00 2013-11-09 04:36:47.000 313 12793.98 382.07 54817.62 88888.00 2013-11-09 04:36:47.125 313 12793.85 382.05 54817.62 88888.00 2013-11-09 04:36:47.250 313 12793.73 382.05 54817.65 88888.00 2013-11-09 04:36:47.375 313 12793.65 382.10 54817.68 88888.00 2013-11-09 04:36:47.500 313 12793.60 382.12 54817.65 88888.00 2013-11-09 04:36:47.625 313 12793.55 382.15 54817.68 88888.00 2013-11-09 04:36:47.750 313 12793.42 382.10 54817.68 88888.00 2013-11-09 04:36:47.875 313 12793.38 382.12 54817.70 88888.00 2013-11-09 04:36:48.000 313 12793.33 382.12 54817.68 88888.00 2013-11-09 04:36:48.125 313 12793.27 382.12 54817.70 88888.00 2013-11-09 04:36:48.250 313 12793.20 382.10 54817.72 88888.00 2013-11-09 04:36:48.375 313 12793.20 382.10 54817.72 88888.00 2013-11-09 04:36:48.500 313 12793.08 382.07 54817.72 88888.00 2013-11-09 04:36:48.625 313 12793.00 382.12 54817.72 88888.00 2013-11-09 04:36:48.750 313 12792.98 382.10 54817.75 88888.00 2013-11-09 04:36:48.875 313 12792.95 382.10 54817.72 88888.00 2013-11-09 04:36:49.000 313 12793.00 382.10 54817.70 88888.00 2013-11-09 04:36:49.125 313 12792.92 382.12 54817.72 88888.00 2013-11-09 04:36:49.250 313 12792.92 382.12 54817.78 88888.00 2013-11-09 04:36:49.375 313 12792.92 382.15 54817.78 88888.00 2013-11-09 04:36:49.500 313 12792.85 382.12 54817.72 88888.00 2013-11-09 04:36:49.625 313 12792.75 382.07 54817.70 88888.00 2013-11-09 04:36:49.750 313 12792.80 382.12 54817.72 88888.00 2013-11-09 04:36:49.875 313 12792.88 382.20 54817.75 88888.00 2013-11-09 04:36:50.000 313 12792.85 382.18 54817.70 88888.00 2013-11-09 04:36:50.125 313 12792.83 382.18 54817.70 88888.00 2013-11-09 04:36:50.250 313 12792.80 382.15 54817.72 88888.00 2013-11-09 04:36:50.375 313 12792.85 382.18 54817.75 88888.00 2013-11-09 04:36:50.500 313 12792.88 382.15 54817.75 88888.00 2013-11-09 04:36:50.625 313 12792.88 382.15 54817.72 88888.00 2013-11-09 04:36:50.750 313 12792.85 382.12 54817.70 88888.00 2013-11-09 04:36:50.875 313 12792.83 382.10 54817.72 88888.00 2013-11-09 04:36:51.000 313 12792.88 382.05 54817.72 88888.00 2013-11-09 04:36:51.125 313 12792.85 382.07 54817.72 88888.00 2013-11-09 04:36:51.250 313 12792.83 382.07 54817.72 88888.00 2013-11-09 04:36:51.375 313 12792.83 382.10 54817.72 88888.00 2013-11-09 04:36:51.500 313 12792.83 382.10 54817.68 88888.00 2013-11-09 04:36:51.625 313 12792.80 382.10 54817.70 88888.00 2013-11-09 04:36:51.750 313 12792.80 382.15 54817.72 88888.00 2013-11-09 04:36:51.875 313 12792.83 382.20 54817.70 88888.00 2013-11-09 04:36:52.000 313 12792.88 382.23 54817.68 88888.00 2013-11-09 04:36:52.125 313 12792.90 382.25 54817.70 88888.00 2013-11-09 04:36:52.250 313 12792.90 382.25 54817.68 88888.00 2013-11-09 04:36:52.375 313 12792.88 382.32 54817.65 88888.00 2013-11-09 04:36:52.500 313 12792.80 382.40 54817.65 88888.00 2013-11-09 04:36:52.625 313 12792.73 382.45 54817.62 88888.00 2013-11-09 04:36:52.750 313 12792.75 382.48 54817.62 88888.00 2013-11-09 04:36:52.875 313 12792.77 382.55 54817.62 88888.00 2013-11-09 04:36:53.000 313 12792.73 382.60 54817.62 88888.00 2013-11-09 04:36:53.125 313 12792.65 382.68 54817.62 88888.00 2013-11-09 04:36:53.250 313 12792.67 382.73 54817.65 88888.00 2013-11-09 04:36:53.375 313 12792.70 382.77 54817.65 88888.00 2013-11-09 04:36:53.500 313 12792.73 382.82 54817.65 88888.00 2013-11-09 04:36:53.625 313 12792.73 382.85 54817.62 88888.00 2013-11-09 04:36:53.750 313 12792.65 382.90 54817.60 88888.00 2013-11-09 04:36:53.875 313 12792.58 382.93 54817.62 88888.00 2013-11-09 04:36:54.000 313 12792.52 382.93 54817.62 88888.00 2013-11-09 04:36:54.125 313 12792.48 382.98 54817.62 88888.00 2013-11-09 04:36:54.250 313 12792.38 382.98 54817.60 88888.00 2013-11-09 04:36:54.375 313 12792.35 382.98 54817.57 88888.00 2013-11-09 04:36:54.500 313 12792.40 383.05 54817.60 88888.00 2013-11-09 04:36:54.625 313 12792.38 383.10 54817.57 88888.00 2013-11-09 04:36:54.750 313 12792.33 383.15 54817.55 88888.00 2013-11-09 04:36:54.875 313 12792.27 383.18 54817.57 88888.00 2013-11-09 04:36:55.000 313 12792.25 383.20 54817.55 88888.00 2013-11-09 04:36:55.125 313 12792.30 383.23 54817.57 88888.00 2013-11-09 04:36:55.250 313 12792.27 383.27 54817.57 88888.00 2013-11-09 04:36:55.375 313 12792.33 383.32 54817.53 88888.00 2013-11-09 04:36:55.500 313 12792.33 383.32 54817.50 88888.00 2013-11-09 04:36:55.625 313 12792.38 383.35 54817.50 88888.00 2013-11-09 04:36:55.750 313 12792.42 383.38 54817.47 88888.00 2013-11-09 04:36:55.875 313 12792.48 383.40 54817.50 88888.00 2013-11-09 04:36:56.000 313 12792.58 383.45 54817.47 88888.00 2013-11-09 04:36:56.125 313 12792.62 383.50 54817.47 88888.00 2013-11-09 04:36:56.250 313 12792.70 383.52 54817.47 88888.00 2013-11-09 04:36:56.375 313 12792.80 383.52 54817.45 88888.00 2013-11-09 04:36:56.500 313 12792.80 383.50 54817.40 88888.00 2013-11-09 04:36:56.625 313 12792.80 383.55 54817.40 88888.00 2013-11-09 04:36:56.750 313 12792.77 383.55 54817.40 88888.00 2013-11-09 04:36:56.875 313 12792.77 383.57 54817.40 88888.00 2013-11-09 04:36:57.000 313 12792.77 383.62 54817.35 88888.00 2013-11-09 04:36:57.125 313 12792.77 383.65 54817.38 88888.00 2013-11-09 04:36:57.250 313 12792.85 383.68 54817.32 88888.00 2013-11-09 04:36:57.375 313 12792.83 383.73 54817.30 88888.00 2013-11-09 04:36:57.500 313 12792.80 383.80 54817.32 88888.00 2013-11-09 04:36:57.625 313 12792.83 383.82 54817.32 88888.00 2013-11-09 04:36:57.750 313 12792.83 383.90 54817.32 88888.00 2013-11-09 04:36:57.875 313 12792.80 383.95 54817.28 88888.00 2013-11-09 04:36:58.000 313 12792.85 384.02 54817.28 88888.00 2013-11-09 04:36:58.125 313 12792.80 384.10 54817.28 88888.00 2013-11-09 04:36:58.250 313 12792.77 384.15 54817.25 88888.00 2013-11-09 04:36:58.375 313 12792.85 384.25 54817.25 88888.00 2013-11-09 04:36:58.500 313 12792.88 384.30 54817.28 88888.00 2013-11-09 04:36:58.625 313 12792.88 384.40 54817.25 88888.00 2013-11-09 04:36:58.750 313 12792.90 384.45 54817.22 88888.00 2013-11-09 04:36:58.875 313 12792.85 384.48 54817.18 88888.00 2013-11-09 04:36:59.000 313 12792.90 384.57 54817.18 88888.00 2013-11-09 04:36:59.125 313 12792.90 384.65 54817.22 88888.00 2013-11-09 04:36:59.250 313 12792.95 384.73 54817.18 88888.00 2013-11-09 04:36:59.375 313 12793.02 384.73 54817.18 88888.00 2013-11-09 04:36:59.500 313 12793.02 384.80 54817.18 88888.00 2013-11-09 04:36:59.625 313 12793.02 384.93 54817.15 88888.00 2013-11-09 04:36:59.750 313 12793.02 384.98 54817.12 88888.00 2013-11-09 04:36:59.875 313 12793.05 385.00 54817.12 88888.00 2013-11-09 04:37:00.000 313 12793.05 385.10 54817.10 88888.00 2013-11-09 04:37:00.125 313 12793.10 385.18 54817.10 88888.00 2013-11-09 04:37:00.250 313 12793.15 385.18 54817.12 88888.00 2013-11-09 04:37:00.375 313 12793.23 385.27 54817.07 88888.00 2013-11-09 04:37:00.500 313 12793.20 385.32 54817.03 88888.00 2013-11-09 04:37:00.625 313 12793.20 385.38 54817.03 88888.00 2013-11-09 04:37:00.750 313 12793.27 385.43 54817.03 88888.00 2013-11-09 04:37:00.875 313 12793.27 385.48 54817.03 88888.00 2013-11-09 04:37:01.000 313 12793.27 385.50 54817.00 88888.00 2013-11-09 04:37:01.125 313 12793.38 385.55 54816.97 88888.00 2013-11-09 04:37:01.250 313 12793.40 385.60 54816.97 88888.00 2013-11-09 04:37:01.375 313 12793.42 385.62 54816.95 88888.00 2013-11-09 04:37:01.500 313 12793.48 385.68 54816.93 88888.00 2013-11-09 04:37:01.625 313 12793.60 385.75 54816.90 88888.00 2013-11-09 04:37:01.750 313 12793.65 385.77 54816.88 88888.00 2013-11-09 04:37:01.875 313 12793.67 385.85 54816.85 88888.00 2013-11-09 04:37:02.000 313 12793.75 385.95 54816.85 88888.00 2013-11-09 04:37:02.125 313 12793.90 386.02 54816.82 88888.00 2013-11-09 04:37:02.250 313 12793.98 386.05 54816.78 88888.00 2013-11-09 04:37:02.375 313 12794.02 386.10 54816.75 88888.00 2013-11-09 04:37:02.500 313 12794.15 386.15 54816.75 88888.00 2013-11-09 04:37:02.625 313 12794.23 386.20 54816.75 88888.00 2013-11-09 04:37:02.750 313 12794.27 386.25 54816.72 88888.00 2013-11-09 04:37:02.875 313 12794.30 386.32 54816.72 88888.00 2013-11-09 04:37:03.000 313 12794.30 386.35 54816.70 88888.00 2013-11-09 04:37:03.125 313 12794.30 386.38 54816.70 88888.00 2013-11-09 04:37:03.250 313 12794.35 386.38 54816.68 88888.00 2013-11-09 04:37:03.375 313 12794.48 386.40 54816.68 88888.00 2013-11-09 04:37:03.500 313 12794.50 386.43 54816.62 88888.00 2013-11-09 04:37:03.625 313 12794.52 386.45 54816.60 88888.00 2013-11-09 04:37:03.750 313 12794.52 386.50 54816.62 88888.00 2013-11-09 04:37:03.875 313 12794.55 386.55 54816.60 88888.00 2013-11-09 04:37:04.000 313 12794.55 386.60 54816.57 88888.00 2013-11-09 04:37:04.125 313 12794.60 386.62 54816.60 88888.00 2013-11-09 04:37:04.250 313 12794.65 386.65 54816.53 88888.00 2013-11-09 04:37:04.375 313 12794.77 386.70 54816.50 88888.00 2013-11-09 04:37:04.500 313 12794.85 386.77 54816.50 88888.00 2013-11-09 04:37:04.625 313 12794.88 386.80 54816.53 88888.00 2013-11-09 04:37:04.750 313 12794.92 386.88 54816.50 88888.00 2013-11-09 04:37:04.875 313 12794.90 386.93 54816.50 88888.00 2013-11-09 04:37:05.000 313 12794.95 387.00 54816.47 88888.00 2013-11-09 04:37:05.125 313 12794.92 387.10 54816.50 88888.00 2013-11-09 04:37:05.250 313 12794.95 387.12 54816.50 88888.00 2013-11-09 04:37:05.375 313 12794.98 387.15 54816.47 88888.00 2013-11-09 04:37:05.500 313 12794.92 387.23 54816.47 88888.00 2013-11-09 04:37:05.625 313 12794.92 387.23 54816.47 88888.00 2013-11-09 04:37:05.750 313 12794.98 387.27 54816.45 88888.00 2013-11-09 04:37:05.875 313 12794.98 387.30 54816.45 88888.00 2013-11-09 04:37:06.000 313 12794.92 387.35 54816.45 88888.00 2013-11-09 04:37:06.125 313 12794.90 387.40 54816.45 88888.00 2013-11-09 04:37:06.250 313 12794.85 387.38 54816.45 88888.00 2013-11-09 04:37:06.375 313 12794.83 387.43 54816.45 88888.00 2013-11-09 04:37:06.500 313 12794.73 387.45 54816.43 88888.00 2013-11-09 04:37:06.625 313 12794.75 387.48 54816.43 88888.00 2013-11-09 04:37:06.750 313 12794.83 387.52 54816.45 88888.00 2013-11-09 04:37:06.875 313 12794.80 387.55 54816.47 88888.00 2013-11-09 04:37:07.000 313 12794.75 387.55 54816.45 88888.00 2013-11-09 04:37:07.125 313 12794.73 387.60 54816.45 88888.00 2013-11-09 04:37:07.250 313 12794.73 387.62 54816.43 88888.00 2013-11-09 04:37:07.375 313 12794.80 387.62 54816.45 88888.00 2013-11-09 04:37:07.500 313 12794.83 387.62 54816.45 88888.00 2013-11-09 04:37:07.625 313 12794.83 387.68 54816.43 88888.00 2013-11-09 04:37:07.750 313 12794.85 387.70 54816.43 88888.00 2013-11-09 04:37:07.875 313 12794.90 387.73 54816.38 88888.00 2013-11-09 04:37:08.000 313 12794.95 387.75 54816.38 88888.00 2013-11-09 04:37:08.125 313 12794.90 387.80 54816.38 88888.00 2013-11-09 04:37:08.250 313 12794.85 387.85 54816.35 88888.00 2013-11-09 04:37:08.375 313 12794.98 387.90 54816.38 88888.00 2013-11-09 04:37:08.500 313 12795.08 387.93 54816.40 88888.00 2013-11-09 04:37:08.625 313 12795.05 387.98 54816.38 88888.00 2013-11-09 04:37:08.750 313 12795.02 388.00 54816.38 88888.00 2013-11-09 04:37:08.875 313 12795.05 388.02 54816.35 88888.00 2013-11-09 04:37:09.000 313 12795.08 388.05 54816.32 88888.00 2013-11-09 04:37:09.125 313 12795.02 388.10 54816.30 88888.00 2013-11-09 04:37:09.250 313 12795.02 388.18 54816.32 88888.00 2013-11-09 04:37:09.375 313 12795.02 388.27 54816.30 88888.00 2013-11-09 04:37:09.500 313 12795.05 388.32 54816.30 88888.00 2013-11-09 04:37:09.625 313 12795.00 388.40 54816.28 88888.00 2013-11-09 04:37:09.750 313 12795.02 388.48 54816.25 88888.00 2013-11-09 04:37:09.875 313 12795.05 388.50 54816.30 88888.00 2013-11-09 04:37:10.000 313 12795.10 388.55 54816.28 88888.00 2013-11-09 04:37:10.125 313 12795.10 388.57 54816.30 88888.00 2013-11-09 04:37:10.250 313 12795.05 388.62 54816.32 88888.00 2013-11-09 04:37:10.375 313 12795.12 388.70 54816.32 88888.00 2013-11-09 04:37:10.500 313 12795.12 388.75 54816.32 88888.00 2013-11-09 04:37:10.625 313 12795.15 388.80 54816.32 88888.00 2013-11-09 04:37:10.750 313 12795.10 388.82 54816.28 88888.00 2013-11-09 04:37:10.875 313 12795.10 388.85 54816.28 88888.00 2013-11-09 04:37:11.000 313 12795.12 388.90 54816.28 88888.00 2013-11-09 04:37:11.125 313 12795.17 388.95 54816.30 88888.00 2013-11-09 04:37:11.250 313 12795.17 388.98 54816.30 88888.00 2013-11-09 04:37:11.375 313 12795.17 389.05 54816.32 88888.00 2013-11-09 04:37:11.500 313 12795.15 389.10 54816.32 88888.00 2013-11-09 04:37:11.625 313 12795.08 389.15 54816.30 88888.00 2013-11-09 04:37:11.750 313 12795.05 389.18 54816.28 88888.00 2013-11-09 04:37:11.875 313 12795.17 389.30 54816.30 88888.00 2013-11-09 04:37:12.000 313 12795.30 389.38 54816.32 88888.00 2013-11-09 04:37:12.125 313 12795.30 389.40 54816.30 88888.00 2013-11-09 04:37:12.250 313 12795.23 389.45 54816.28 88888.00 2013-11-09 04:37:12.375 313 12795.23 389.52 54816.30 88888.00 2013-11-09 04:37:12.500 313 12795.23 389.55 54816.28 88888.00 2013-11-09 04:37:12.625 313 12795.20 389.62 54816.30 88888.00 2013-11-09 04:37:12.750 313 12795.20 389.65 54816.30 88888.00 2013-11-09 04:37:12.875 313 12795.17 389.68 54816.30 88888.00 2013-11-09 04:37:13.000 313 12795.15 389.75 54816.25 88888.00 2013-11-09 04:37:13.125 313 12795.10 389.80 54816.25 88888.00 2013-11-09 04:37:13.250 313 12795.02 389.85 54816.30 88888.00 2013-11-09 04:37:13.375 313 12795.10 389.93 54816.30 88888.00 2013-11-09 04:37:13.500 313 12795.12 389.98 54816.30 88888.00 2013-11-09 04:37:13.625 313 12795.10 390.00 54816.25 88888.00 2013-11-09 04:37:13.750 313 12795.02 390.05 54816.28 88888.00 2013-11-09 04:37:13.875 313 12795.02 390.10 54816.30 88888.00 2013-11-09 04:37:14.000 313 12795.12 390.18 54816.30 88888.00 2013-11-09 04:37:14.125 313 12795.17 390.25 54816.28 88888.00 2013-11-09 04:37:14.250 313 12795.17 390.30 54816.30 88888.00 2013-11-09 04:37:14.375 313 12795.12 390.35 54816.28 88888.00 2013-11-09 04:37:14.500 313 12795.10 390.38 54816.30 88888.00 2013-11-09 04:37:14.625 313 12795.17 390.38 54816.28 88888.00 2013-11-09 04:37:14.750 313 12795.23 390.45 54816.30 88888.00 2013-11-09 04:37:14.875 313 12795.20 390.50 54816.28 88888.00 2013-11-09 04:37:15.000 313 12795.20 390.52 54816.25 88888.00 2013-11-09 04:37:15.125 313 12795.27 390.60 54816.25 88888.00 2013-11-09 04:37:15.250 313 12795.35 390.65 54816.28 88888.00 2013-11-09 04:37:15.375 313 12795.40 390.70 54816.28 88888.00 2013-11-09 04:37:15.500 313 12795.45 390.80 54816.28 88888.00 2013-11-09 04:37:15.625 313 12795.40 390.85 54816.28 88888.00 2013-11-09 04:37:15.750 313 12795.45 390.90 54816.25 88888.00 2013-11-09 04:37:15.875 313 12795.50 390.95 54816.22 88888.00 2013-11-09 04:37:16.000 313 12795.50 391.00 54816.22 88888.00 2013-11-09 04:37:16.125 313 12795.52 391.10 54816.28 88888.00 2013-11-09 04:37:16.250 313 12795.42 391.15 54816.28 88888.00 2013-11-09 04:37:16.375 313 12795.42 391.23 54816.28 88888.00 2013-11-09 04:37:16.500 313 12795.52 391.32 54816.28 88888.00 2013-11-09 04:37:16.625 313 12795.50 391.40 54816.28 88888.00 2013-11-09 04:37:16.750 313 12795.52 391.43 54816.28 88888.00 2013-11-09 04:37:16.875 313 12795.55 391.50 54816.28 88888.00 2013-11-09 04:37:17.000 313 12795.45 391.60 54816.30 88888.00 2013-11-09 04:37:17.125 313 12795.45 391.73 54816.32 88888.00 2013-11-09 04:37:17.250 313 12795.42 391.77 54816.32 88888.00 2013-11-09 04:37:17.375 313 12795.42 391.85 54816.32 88888.00 2013-11-09 04:37:17.500 313 12795.35 391.90 54816.35 88888.00 2013-11-09 04:37:17.625 313 12795.35 391.98 54816.35 88888.00 2013-11-09 04:37:17.750 313 12795.40 392.05 54816.35 88888.00 2013-11-09 04:37:17.875 313 12795.40 392.10 54816.32 88888.00 2013-11-09 04:37:18.000 313 12795.35 392.15 54816.35 88888.00 2013-11-09 04:37:18.125 313 12795.33 392.23 54816.35 88888.00 2013-11-09 04:37:18.250 313 12795.33 392.27 54816.35 88888.00 2013-11-09 04:37:18.375 313 12795.33 392.38 54816.32 88888.00 2013-11-09 04:37:18.500 313 12795.40 392.40 54816.32 88888.00 2013-11-09 04:37:18.625 313 12795.45 392.50 54816.35 88888.00 2013-11-09 04:37:18.750 313 12795.50 392.57 54816.35 88888.00 2013-11-09 04:37:18.875 313 12795.52 392.60 54816.35 88888.00 2013-11-09 04:37:19.000 313 12795.58 392.62 54816.35 88888.00 2013-11-09 04:37:19.125 313 12795.65 392.65 54816.35 88888.00 2013-11-09 04:37:19.250 313 12795.62 392.68 54816.38 88888.00 2013-11-09 04:37:19.375 313 12795.60 392.73 54816.35 88888.00 2013-11-09 04:37:19.500 313 12795.60 392.73 54816.38 88888.00 2013-11-09 04:37:19.625 313 12795.62 392.75 54816.35 88888.00 2013-11-09 04:37:19.750 313 12795.62 392.75 54816.35 88888.00 2013-11-09 04:37:19.875 313 12795.65 392.77 54816.32 88888.00 2013-11-09 04:37:20.000 313 12795.62 392.80 54816.35 88888.00 2013-11-09 04:37:20.125 313 12795.62 392.88 54816.40 88888.00 2013-11-09 04:37:20.250 313 12795.58 392.90 54816.40 88888.00 2013-11-09 04:37:20.375 313 12795.60 392.95 54816.38 88888.00 2013-11-09 04:37:20.500 313 12795.62 393.02 54816.40 88888.00 2013-11-09 04:37:20.625 313 12795.60 393.10 54816.43 88888.00 2013-11-09 04:37:20.750 313 12795.55 393.12 54816.40 88888.00 2013-11-09 04:37:20.875 313 12795.50 393.12 54816.40 88888.00 2013-11-09 04:37:21.000 313 12795.45 393.20 54816.40 88888.00 2013-11-09 04:37:21.125 313 12795.42 393.23 54816.43 88888.00 2013-11-09 04:37:21.250 313 12795.40 393.27 54816.47 88888.00 2013-11-09 04:37:21.375 313 12795.42 393.32 54816.50 88888.00 2013-11-09 04:37:21.500 313 12795.38 393.40 54816.47 88888.00 2013-11-09 04:37:21.625 313 12795.27 393.40 54816.50 88888.00 2013-11-09 04:37:21.750 313 12795.25 393.48 54816.50 88888.00 2013-11-09 04:37:21.875 313 12795.17 393.55 54816.50 88888.00 2013-11-09 04:37:22.000 313 12795.08 393.60 54816.50 88888.00 2013-11-09 04:37:22.125 313 12795.08 393.62 54816.53 88888.00 2013-11-09 04:37:22.250 313 12795.08 393.65 54816.53 88888.00 2013-11-09 04:37:22.375 313 12795.08 393.70 54816.53 88888.00 2013-11-09 04:37:22.500 313 12794.98 393.75 54816.55 88888.00 2013-11-09 04:37:22.625 313 12794.88 393.82 54816.62 88888.00 2013-11-09 04:37:22.750 313 12794.90 393.90 54816.60 88888.00 2013-11-09 04:37:22.875 313 12794.88 393.95 54816.62 88888.00 2013-11-09 04:37:23.000 313 12794.77 393.98 54816.57 88888.00 2013-11-09 04:37:23.125 313 12794.67 393.98 54816.55 88888.00 2013-11-09 04:37:23.250 313 12794.65 394.05 54816.62 88888.00 2013-11-09 04:37:23.375 313 12794.70 394.12 54816.62 88888.00 2013-11-09 04:37:23.500 313 12794.67 394.20 54816.65 88888.00 2013-11-09 04:37:23.625 313 12794.58 394.25 54816.65 88888.00 2013-11-09 04:37:23.750 313 12794.55 394.32 54816.68 88888.00 2013-11-09 04:37:23.875 313 12794.58 394.40 54816.70 88888.00 2013-11-09 04:37:24.000 313 12794.58 394.43 54816.68 88888.00 2013-11-09 04:37:24.125 313 12794.60 394.50 54816.70 88888.00 2013-11-09 04:37:24.250 313 12794.45 394.52 54816.70 88888.00 2013-11-09 04:37:24.375 313 12794.48 394.60 54816.70 88888.00 2013-11-09 04:37:24.500 313 12794.52 394.70 54816.72 88888.00 2013-11-09 04:37:24.625 313 12794.55 394.77 54816.72 88888.00 2013-11-09 04:37:24.750 313 12794.50 394.88 54816.75 88888.00 2013-11-09 04:37:24.875 313 12794.48 394.95 54816.78 88888.00 2013-11-09 04:37:25.000 313 12794.48 395.02 54816.78 88888.00 2013-11-09 04:37:25.125 313 12794.40 395.07 54816.78 88888.00 2013-11-09 04:37:25.250 313 12794.38 395.18 54816.78 88888.00 2013-11-09 04:37:25.375 313 12794.42 395.27 54816.80 88888.00 2013-11-09 04:37:25.500 313 12794.42 395.38 54816.82 88888.00 2013-11-09 04:37:25.625 313 12794.38 395.45 54816.82 88888.00 2013-11-09 04:37:25.750 313 12794.30 395.52 54816.82 88888.00 2013-11-09 04:37:25.875 313 12794.23 395.57 54816.82 88888.00 2013-11-09 04:37:26.000 313 12794.20 395.65 54816.82 88888.00 2013-11-09 04:37:26.125 313 12794.23 395.75 54816.82 88888.00 2013-11-09 04:37:26.250 313 12794.25 395.85 54816.85 88888.00 2013-11-09 04:37:26.375 313 12794.25 395.93 54816.82 88888.00 2013-11-09 04:37:26.500 313 12794.17 396.00 54816.82 88888.00 2013-11-09 04:37:26.625 313 12794.20 396.10 54816.85 88888.00 2013-11-09 04:37:26.750 313 12794.17 396.20 54816.85 88888.00 2013-11-09 04:37:26.875 313 12794.17 396.27 54816.85 88888.00 2013-11-09 04:37:27.000 313 12794.17 396.40 54816.82 88888.00 2013-11-09 04:37:27.125 313 12794.25 396.45 54816.85 88888.00 2013-11-09 04:37:27.250 313 12794.30 396.50 54816.82 88888.00 2013-11-09 04:37:27.375 313 12794.27 396.55 54816.80 88888.00 2013-11-09 04:37:27.500 313 12794.35 396.62 54816.78 88888.00 2013-11-09 04:37:27.625 313 12794.38 396.70 54816.80 88888.00 2013-11-09 04:37:27.750 313 12794.40 396.80 54816.80 88888.00 2013-11-09 04:37:27.875 313 12794.40 396.82 54816.80 88888.00 2013-11-09 04:37:28.000 313 12794.50 396.88 54816.78 88888.00 2013-11-09 04:37:28.125 313 12794.55 396.93 54816.80 88888.00 2013-11-09 04:37:28.250 313 12794.50 396.95 54816.80 88888.00 2013-11-09 04:37:28.375 313 12794.48 396.98 54816.80 88888.00 2013-11-09 04:37:28.500 313 12794.48 397.05 54816.80 88888.00 2013-11-09 04:37:28.625 313 12794.42 397.10 54816.78 88888.00 2013-11-09 04:37:28.750 313 12794.42 397.15 54816.80 88888.00 2013-11-09 04:37:28.875 313 12794.45 397.25 54816.82 88888.00 2013-11-09 04:37:29.000 313 12794.48 397.35 54816.82 88888.00 2013-11-09 04:37:29.125 313 12794.48 397.43 54816.82 88888.00 2013-11-09 04:37:29.250 313 12794.42 397.50 54816.82 88888.00 2013-11-09 04:37:29.375 313 12794.42 397.57 54816.85 88888.00 2013-11-09 04:37:29.500 313 12794.35 397.62 54816.82 88888.00 2013-11-09 04:37:29.625 313 12794.38 397.73 54816.80 88888.00 2013-11-09 04:37:29.750 313 12794.38 397.82 54816.82 88888.00 2013-11-09 04:37:29.875 313 12794.35 397.88 54816.82 88888.00 2013-11-09 04:37:30.000 313 12794.30 397.95 54816.80 88888.00 2013-11-09 04:37:30.125 313 12794.35 398.10 54816.82 88888.00 2013-11-09 04:37:30.250 313 12794.38 398.20 54816.85 88888.00 2013-11-09 04:37:30.375 313 12794.40 398.30 54816.85 88888.00 2013-11-09 04:37:30.500 313 12794.35 398.40 54816.85 88888.00 2013-11-09 04:37:30.625 313 12794.27 398.48 54816.85 88888.00 2013-11-09 04:37:30.750 313 12794.25 398.57 54816.85 88888.00 2013-11-09 04:37:30.875 313 12794.25 398.68 54816.88 88888.00 2013-11-09 04:37:31.000 313 12794.20 398.77 54816.85 88888.00 2013-11-09 04:37:31.125 313 12794.15 398.88 54816.88 88888.00 2013-11-09 04:37:31.250 313 12794.10 398.95 54816.90 88888.00 2013-11-09 04:37:31.375 313 12794.05 399.05 54816.90 88888.00 2013-11-09 04:37:31.500 313 12794.02 399.15 54816.88 88888.00 2013-11-09 04:37:31.625 313 12794.05 399.18 54816.85 88888.00 2013-11-09 04:37:31.750 313 12794.08 399.27 54816.85 88888.00 2013-11-09 04:37:31.875 313 12794.05 399.40 54816.82 88888.00 2013-11-09 04:37:32.000 313 12794.12 399.50 54816.82 88888.00 2013-11-09 04:37:32.125 313 12794.20 399.52 54816.82 88888.00 2013-11-09 04:37:32.250 313 12794.23 399.62 54816.82 88888.00 2013-11-09 04:37:32.375 313 12794.30 399.70 54816.80 88888.00 2013-11-09 04:37:32.500 313 12794.35 399.85 54816.75 88888.00 2013-11-09 04:37:32.625 313 12794.35 399.93 54816.78 88888.00 2013-11-09 04:37:32.750 313 12794.33 399.95 54816.75 88888.00 2013-11-09 04:37:32.875 313 12794.40 400.02 54816.72 88888.00 2013-11-09 04:37:33.000 313 12794.52 400.07 54816.72 88888.00 2013-11-09 04:37:33.125 313 12794.60 400.18 54816.72 88888.00 2013-11-09 04:37:33.250 313 12794.62 400.27 54816.72 88888.00 2013-11-09 04:37:33.375 313 12794.67 400.30 54816.68 88888.00 2013-11-09 04:37:33.500 313 12794.65 400.35 54816.70 88888.00 2013-11-09 04:37:33.625 313 12794.62 400.43 54816.70 88888.00 2013-11-09 04:37:33.750 313 12794.55 400.57 54816.72 88888.00 2013-11-09 04:37:33.875 313 12794.58 400.68 54816.72 88888.00 2013-11-09 04:37:34.000 313 12794.62 400.75 54816.68 88888.00 2013-11-09 04:37:34.125 313 12794.58 400.82 54816.68 88888.00 2013-11-09 04:37:34.250 313 12794.55 400.95 54816.70 88888.00 2013-11-09 04:37:34.375 313 12794.55 401.07 54816.70 88888.00 2013-11-09 04:37:34.500 313 12794.55 401.15 54816.70 88888.00 2013-11-09 04:37:34.625 313 12794.52 401.25 54816.70 88888.00 2013-11-09 04:37:34.750 313 12794.52 401.38 54816.68 88888.00 2013-11-09 04:37:34.875 313 12794.55 401.50 54816.70 88888.00 2013-11-09 04:37:35.000 313 12794.58 401.57 54816.68 88888.00 2013-11-09 04:37:35.125 313 12794.55 401.65 54816.70 88888.00 2013-11-09 04:37:35.250 313 12794.50 401.73 54816.72 88888.00 2013-11-09 04:37:35.375 313 12794.48 401.85 54816.72 88888.00 2013-11-09 04:37:35.500 313 12794.45 401.95 54816.72 88888.00 2013-11-09 04:37:35.625 313 12794.38 402.05 54816.70 88888.00 2013-11-09 04:37:35.750 313 12794.30 402.18 54816.75 88888.00 2013-11-09 04:37:35.875 313 12794.25 402.27 54816.75 88888.00 2013-11-09 04:37:36.000 313 12794.27 402.30 54816.68 88888.00 2013-11-09 04:37:36.125 313 12794.25 402.40 54816.65 88888.00 2013-11-09 04:37:36.250 313 12794.15 402.50 54816.70 88888.00 2013-11-09 04:37:36.375 313 12794.10 402.55 54816.70 88888.00 2013-11-09 04:37:36.500 313 12794.12 402.68 54816.72 88888.00 2013-11-09 04:37:36.625 313 12794.17 402.75 54816.70 88888.00 2013-11-09 04:37:36.750 313 12794.15 402.82 54816.72 88888.00 2013-11-09 04:37:36.875 313 12794.12 402.88 54816.72 88888.00 2013-11-09 04:37:37.000 313 12794.10 402.98 54816.72 88888.00 2013-11-09 04:37:37.125 313 12794.05 403.07 54816.72 88888.00 2013-11-09 04:37:37.250 313 12793.98 403.12 54816.70 88888.00 2013-11-09 04:37:37.375 313 12794.00 403.23 54816.70 88888.00 2013-11-09 04:37:37.500 313 12793.98 403.27 54816.72 88888.00 2013-11-09 04:37:37.625 313 12793.92 403.35 54816.72 88888.00 2013-11-09 04:37:37.750 313 12793.92 403.43 54816.75 88888.00 2013-11-09 04:37:37.875 313 12793.98 403.48 54816.75 88888.00 2013-11-09 04:37:38.000 313 12794.00 403.52 54816.72 88888.00 2013-11-09 04:37:38.125 313 12793.92 403.62 54816.70 88888.00 2013-11-09 04:37:38.250 313 12793.90 403.68 54816.70 88888.00 2013-11-09 04:37:38.375 313 12793.95 403.80 54816.68 88888.00 2013-11-09 04:37:38.500 313 12794.00 403.88 54816.68 88888.00 2013-11-09 04:37:38.625 313 12793.95 403.98 54816.65 88888.00 2013-11-09 04:37:38.750 313 12793.90 404.02 54816.65 88888.00 2013-11-09 04:37:38.875 313 12793.90 404.07 54816.65 88888.00 2013-11-09 04:37:39.000 313 12793.98 404.20 54816.62 88888.00 2013-11-09 04:37:39.125 313 12794.05 404.30 54816.62 88888.00 2013-11-09 04:37:39.250 313 12794.00 404.32 54816.65 88888.00 2013-11-09 04:37:39.375 313 12793.98 404.43 54816.65 88888.00 2013-11-09 04:37:39.500 313 12793.92 404.48 54816.68 88888.00 2013-11-09 04:37:39.625 313 12793.90 404.57 54816.68 88888.00 2013-11-09 04:37:39.750 313 12793.88 404.65 54816.65 88888.00 2013-11-09 04:37:39.875 313 12793.85 404.73 54816.65 88888.00 2013-11-09 04:37:40.000 313 12793.88 404.80 54816.62 88888.00 2013-11-09 04:37:40.125 313 12793.88 404.88 54816.60 88888.00 2013-11-09 04:37:40.250 313 12793.85 404.95 54816.60 88888.00 2013-11-09 04:37:40.375 313 12793.83 405.00 54816.60 88888.00 2013-11-09 04:37:40.500 313 12793.85 405.07 54816.57 88888.00 2013-11-09 04:37:40.625 313 12793.90 405.12 54816.57 88888.00 2013-11-09 04:37:40.750 313 12793.85 405.18 54816.55 88888.00 2013-11-09 04:37:40.875 313 12793.75 405.23 54816.55 88888.00 2013-11-09 04:37:41.000 313 12793.70 405.27 54816.55 88888.00 2013-11-09 04:37:41.125 313 12793.70 405.35 54816.55 88888.00 2013-11-09 04:37:41.250 313 12793.67 405.43 54816.57 88888.00 2013-11-09 04:37:41.375 313 12793.70 405.45 54816.53 88888.00 2013-11-09 04:37:41.500 313 12793.67 405.52 54816.55 88888.00 2013-11-09 04:37:41.625 313 12793.67 405.60 54816.55 88888.00 2013-11-09 04:37:41.750 313 12793.65 405.68 54816.57 88888.00 2013-11-09 04:37:41.875 313 12793.65 405.75 54816.55 88888.00 2013-11-09 04:37:42.000 313 12793.60 405.80 54816.55 88888.00 2013-11-09 04:37:42.125 313 12793.58 405.90 54816.53 88888.00 2013-11-09 04:37:42.250 313 12793.62 405.98 54816.50 88888.00 2013-11-09 04:37:42.375 313 12793.65 406.07 54816.47 88888.00 2013-11-09 04:37:42.500 313 12793.60 406.15 54816.45 88888.00 2013-11-09 04:37:42.625 313 12793.58 406.27 54816.45 88888.00 2013-11-09 04:37:42.750 313 12793.58 406.35 54816.45 88888.00 2013-11-09 04:37:42.875 313 12793.60 406.43 54816.43 88888.00 2013-11-09 04:37:43.000 313 12793.60 406.48 54816.43 88888.00 2013-11-09 04:37:43.125 313 12793.60 406.60 54816.43 88888.00 2013-11-09 04:37:43.250 313 12793.62 406.68 54816.43 88888.00 2013-11-09 04:37:43.375 313 12793.67 406.75 54816.43 88888.00 2013-11-09 04:37:43.500 313 12793.65 406.80 54816.43 88888.00 2013-11-09 04:37:43.625 313 12793.62 406.90 54816.40 88888.00 2013-11-09 04:37:43.750 313 12793.62 407.00 54816.40 88888.00 2013-11-09 04:37:43.875 313 12793.60 407.07 54816.40 88888.00 2013-11-09 04:37:44.000 313 12793.55 407.12 54816.43 88888.00 2013-11-09 04:37:44.125 313 12793.58 407.23 54816.38 88888.00 2013-11-09 04:37:44.250 313 12793.52 407.27 54816.32 88888.00 2013-11-09 04:37:44.375 313 12793.55 407.35 54816.32 88888.00 2013-11-09 04:37:44.500 313 12793.55 407.40 54816.32 88888.00 2013-11-09 04:37:44.625 313 12793.60 407.50 54816.30 88888.00 2013-11-09 04:37:44.750 313 12793.70 407.57 54816.30 88888.00 2013-11-09 04:37:44.875 313 12793.65 407.62 54816.30 88888.00 2013-11-09 04:37:45.000 313 12793.62 407.65 54816.25 88888.00 2013-11-09 04:37:45.125 313 12793.67 407.75 54816.30 88888.00 2013-11-09 04:37:45.250 313 12793.73 407.82 54816.28 88888.00 2013-11-09 04:37:45.375 313 12793.80 407.88 54816.28 88888.00 2013-11-09 04:37:45.500 313 12793.80 407.93 54816.28 88888.00 2013-11-09 04:37:45.625 313 12793.77 407.98 54816.25 88888.00 2013-11-09 04:37:45.750 313 12793.67 408.05 54816.25 88888.00 2013-11-09 04:37:45.875 313 12793.75 408.07 54816.25 88888.00 2013-11-09 04:37:46.000 313 12793.80 408.10 54816.20 88888.00 2013-11-09 04:37:46.125 313 12793.77 408.12 54816.20 88888.00 2013-11-09 04:37:46.250 313 12793.73 408.12 54816.18 88888.00 2013-11-09 04:37:46.375 313 12793.75 408.20 54816.15 88888.00 2013-11-09 04:37:46.500 313 12793.73 408.30 54816.15 88888.00 2013-11-09 04:37:46.625 313 12793.73 408.30 54816.15 88888.00 2013-11-09 04:37:46.750 313 12793.75 408.38 54816.12 88888.00 2013-11-09 04:37:46.875 313 12793.67 408.40 54816.15 88888.00 2013-11-09 04:37:47.000 313 12793.73 408.45 54816.12 88888.00 2013-11-09 04:37:47.125 313 12793.75 408.50 54816.15 88888.00 2013-11-09 04:37:47.250 313 12793.77 408.55 54816.12 88888.00 2013-11-09 04:37:47.375 313 12793.77 408.65 54816.10 88888.00 2013-11-09 04:37:47.500 313 12793.75 408.73 54816.05 88888.00 2013-11-09 04:37:47.625 313 12793.75 408.77 54816.05 88888.00 2013-11-09 04:37:47.750 313 12793.77 408.82 54816.03 88888.00 2013-11-09 04:37:47.875 313 12793.83 408.88 54816.03 88888.00 2013-11-09 04:37:48.000 313 12793.83 409.00 54816.05 88888.00 2013-11-09 04:37:48.125 313 12793.83 409.02 54816.05 88888.00 2013-11-09 04:37:48.250 313 12793.75 409.10 54816.03 88888.00 2013-11-09 04:37:48.375 313 12793.80 409.15 54816.03 88888.00 2013-11-09 04:37:48.500 313 12793.75 409.20 54816.03 88888.00 2013-11-09 04:37:48.625 313 12793.67 409.27 54816.03 88888.00 2013-11-09 04:37:48.750 313 12793.62 409.40 54816.05 88888.00 2013-11-09 04:37:48.875 313 12793.65 409.45 54816.03 88888.00 2013-11-09 04:37:49.000 313 12793.65 409.52 54815.97 88888.00 2013-11-09 04:37:49.125 313 12793.62 409.60 54815.97 88888.00 2013-11-09 04:37:49.250 313 12793.60 409.65 54816.00 88888.00 2013-11-09 04:37:49.375 313 12793.60 409.70 54815.97 88888.00 2013-11-09 04:37:49.500 313 12793.55 409.77 54815.97 88888.00 2013-11-09 04:37:49.625 313 12793.60 409.82 54815.95 88888.00 2013-11-09 04:37:49.750 313 12793.62 409.93 54815.95 88888.00 2013-11-09 04:37:49.875 313 12793.67 410.00 54815.95 88888.00 2013-11-09 04:37:50.000 313 12793.67 410.07 54815.90 88888.00 2013-11-09 04:37:50.125 313 12793.62 410.12 54815.88 88888.00 2013-11-09 04:37:50.250 313 12793.62 410.18 54815.85 88888.00 2013-11-09 04:37:50.375 313 12793.70 410.25 54815.85 88888.00 2013-11-09 04:37:50.500 313 12793.73 410.35 54815.85 88888.00 2013-11-09 04:37:50.625 313 12793.73 410.43 54815.85 88888.00 2013-11-09 04:37:50.750 313 12793.77 410.52 54815.80 88888.00 2013-11-09 04:37:50.875 313 12793.83 410.65 54815.78 88888.00 2013-11-09 04:37:51.000 313 12793.88 410.75 54815.75 88888.00 2013-11-09 04:37:51.125 313 12793.98 410.85 54815.75 88888.00 2013-11-09 04:37:51.250 313 12793.95 411.00 54815.75 88888.00 2013-11-09 04:37:51.375 313 12793.98 411.12 54815.70 88888.00 2013-11-09 04:37:51.500 313 12793.98 411.23 54815.68 88888.00 2013-11-09 04:37:51.625 313 12794.05 411.30 54815.68 88888.00 2013-11-09 04:37:51.750 313 12794.10 411.35 54815.62 88888.00 2013-11-09 04:37:51.875 313 12794.15 411.43 54815.60 88888.00 2013-11-09 04:37:52.000 313 12794.15 411.52 54815.57 88888.00 2013-11-09 04:37:52.125 313 12794.17 411.62 54815.55 88888.00 2013-11-09 04:37:52.250 313 12794.15 411.68 54815.53 88888.00 2013-11-09 04:37:52.375 313 12794.23 411.75 54815.53 88888.00 2013-11-09 04:37:52.500 313 12794.25 411.85 54815.53 88888.00 2013-11-09 04:37:52.625 313 12794.30 411.90 54815.53 88888.00 2013-11-09 04:37:52.750 313 12794.35 411.95 54815.47 88888.00 2013-11-09 04:37:52.875 313 12794.35 412.02 54815.45 88888.00 2013-11-09 04:37:53.000 313 12794.38 412.07 54815.45 88888.00 2013-11-09 04:37:53.125 313 12794.42 412.12 54815.45 88888.00 2013-11-09 04:37:53.250 313 12794.38 412.15 54815.43 88888.00 2013-11-09 04:37:53.375 313 12794.40 412.20 54815.40 88888.00 2013-11-09 04:37:53.500 313 12794.45 412.25 54815.38 88888.00 2013-11-09 04:37:53.625 313 12794.50 412.30 54815.35 88888.00 2013-11-09 04:37:53.750 313 12794.52 412.35 54815.35 88888.00 2013-11-09 04:37:53.875 313 12794.55 412.38 54815.35 88888.00 2013-11-09 04:37:54.000 313 12794.58 412.43 54815.35 88888.00 2013-11-09 04:37:54.125 313 12794.58 412.52 54815.35 88888.00 2013-11-09 04:37:54.250 313 12794.52 412.55 54815.35 88888.00 2013-11-09 04:37:54.375 313 12794.52 412.62 54815.32 88888.00 2013-11-09 04:37:54.500 313 12794.58 412.70 54815.32 88888.00 2013-11-09 04:37:54.625 313 12794.62 412.77 54815.32 88888.00 2013-11-09 04:37:54.750 313 12794.65 412.82 54815.28 88888.00 2013-11-09 04:37:54.875 313 12794.65 412.82 54815.25 88888.00 2013-11-09 04:37:55.000 313 12794.67 412.88 54815.22 88888.00 2013-11-09 04:37:55.125 313 12794.73 412.93 54815.25 88888.00 2013-11-09 04:37:55.250 313 12794.75 412.95 54815.22 88888.00 2013-11-09 04:37:55.375 313 12794.77 413.02 54815.20 88888.00 2013-11-09 04:37:55.500 313 12794.77 413.10 54815.22 88888.00 2013-11-09 04:37:55.625 313 12794.80 413.15 54815.20 88888.00 2013-11-09 04:37:55.750 313 12794.80 413.25 54815.18 88888.00 2013-11-09 04:37:55.875 313 12794.80 413.30 54815.18 88888.00 2013-11-09 04:37:56.000 313 12794.85 413.32 54815.15 88888.00 2013-11-09 04:37:56.125 313 12794.85 413.38 54815.15 88888.00 2013-11-09 04:37:56.250 313 12794.77 413.35 54815.12 88888.00 2013-11-09 04:37:56.375 313 12794.80 413.40 54815.10 88888.00 2013-11-09 04:37:56.500 313 12794.88 413.48 54815.10 88888.00 2013-11-09 04:37:56.625 313 12794.92 413.52 54815.10 88888.00 2013-11-09 04:37:56.750 313 12794.92 413.52 54815.10 88888.00 2013-11-09 04:37:56.875 313 12794.83 413.57 54815.12 88888.00 2013-11-09 04:37:57.000 313 12794.77 413.57 54815.10 88888.00 2013-11-09 04:37:57.125 313 12794.85 413.57 54815.10 88888.00 2013-11-09 04:37:57.250 313 12794.88 413.55 54815.03 88888.00 2013-11-09 04:37:57.375 313 12794.83 413.55 54814.97 88888.00 2013-11-09 04:37:57.500 313 12794.88 413.60 54815.00 88888.00 2013-11-09 04:37:57.625 313 12794.90 413.62 54815.03 88888.00 2013-11-09 04:37:57.750 313 12794.88 413.68 54815.03 88888.00 2013-11-09 04:37:57.875 313 12794.83 413.73 54815.00 88888.00 2013-11-09 04:37:58.000 313 12794.80 413.75 54814.97 88888.00 2013-11-09 04:37:58.125 313 12794.77 413.75 54814.97 88888.00 2013-11-09 04:37:58.250 313 12794.73 413.80 54814.97 88888.00 2013-11-09 04:37:58.375 313 12794.80 413.88 54814.97 88888.00 2013-11-09 04:37:58.500 313 12794.80 413.93 54814.97 88888.00 2013-11-09 04:37:58.625 313 12794.75 414.00 54814.97 88888.00 2013-11-09 04:37:58.750 313 12794.70 414.05 54814.97 88888.00 2013-11-09 04:37:58.875 313 12794.67 414.10 54814.95 88888.00 2013-11-09 04:37:59.000 313 12794.62 414.18 54814.93 88888.00 2013-11-09 04:37:59.125 313 12794.55 414.25 54814.93 88888.00 2013-11-09 04:37:59.250 313 12794.50 414.32 54814.93 88888.00 2013-11-09 04:37:59.375 313 12794.52 414.40 54814.93 88888.00 2013-11-09 04:37:59.500 313 12794.52 414.45 54814.90 88888.00 2013-11-09 04:37:59.625 313 12794.50 414.52 54814.88 88888.00 2013-11-09 04:37:59.750 313 12794.45 414.62 54814.88 88888.00 2013-11-09 04:37:59.875 313 12794.40 414.70 54814.88 88888.00 2013-11-09 04:38:00.000 313 12794.38 414.75 54814.85 88888.00 2013-11-09 04:38:00.125 313 12794.40 414.77 54814.85 88888.00 2013-11-09 04:38:00.250 313 12794.42 414.88 54814.82 88888.00 2013-11-09 04:38:00.375 313 12794.40 414.95 54814.82 88888.00 2013-11-09 04:38:00.500 313 12794.33 414.98 54814.80 88888.00 2013-11-09 04:38:00.625 313 12794.33 415.00 54814.80 88888.00 2013-11-09 04:38:00.750 313 12794.33 415.07 54814.80 88888.00 2013-11-09 04:38:00.875 313 12794.27 415.07 54814.78 88888.00 2013-11-09 04:38:01.000 313 12794.30 415.10 54814.78 88888.00 2013-11-09 04:38:01.125 313 12794.33 415.12 54814.75 88888.00 2013-11-09 04:38:01.250 313 12794.25 415.15 54814.78 88888.00 2013-11-09 04:38:01.375 313 12794.17 415.18 54814.75 88888.00 2013-11-09 04:38:01.500 313 12794.20 415.20 54814.72 88888.00 2013-11-09 04:38:01.625 313 12794.23 415.23 54814.72 88888.00 2013-11-09 04:38:01.750 313 12794.23 415.23 54814.70 88888.00 2013-11-09 04:38:01.875 313 12794.20 415.27 54814.70 88888.00 2013-11-09 04:38:02.000 313 12794.25 415.30 54814.70 88888.00 2013-11-09 04:38:02.125 313 12794.25 415.35 54814.70 88888.00 2013-11-09 04:38:02.250 313 12794.25 415.40 54814.65 88888.00 2013-11-09 04:38:02.375 313 12794.30 415.43 54814.65 88888.00 2013-11-09 04:38:02.500 313 12794.27 415.50 54814.62 88888.00 2013-11-09 04:38:02.625 313 12794.33 415.55 54814.65 88888.00 2013-11-09 04:38:02.750 313 12794.33 415.62 54814.62 88888.00 2013-11-09 04:38:02.875 313 12794.35 415.65 54814.60 88888.00 2013-11-09 04:38:03.000 313 12794.33 415.70 54814.57 88888.00 2013-11-09 04:38:03.125 313 12794.30 415.75 54814.55 88888.00 2013-11-09 04:38:03.250 313 12794.30 415.82 54814.55 88888.00 2013-11-09 04:38:03.375 313 12794.30 415.85 54814.57 88888.00 2013-11-09 04:38:03.500 313 12794.27 415.90 54814.55 88888.00 2013-11-09 04:38:03.625 313 12794.30 415.98 54814.53 88888.00 2013-11-09 04:38:03.750 313 12794.30 416.00 54814.53 88888.00 2013-11-09 04:38:03.875 313 12794.27 416.02 54814.53 88888.00 2013-11-09 04:38:04.000 313 12794.30 416.07 54814.50 88888.00 2013-11-09 04:38:04.125 313 12794.30 416.15 54814.47 88888.00 2013-11-09 04:38:04.250 313 12794.35 416.18 54814.45 88888.00 2013-11-09 04:38:04.375 313 12794.40 416.23 54814.45 88888.00 2013-11-09 04:38:04.500 313 12794.40 416.27 54814.43 88888.00 2013-11-09 04:38:04.625 313 12794.42 416.32 54814.40 88888.00 2013-11-09 04:38:04.750 313 12794.45 416.38 54814.40 88888.00 2013-11-09 04:38:04.875 313 12794.50 416.40 54814.40 88888.00 2013-11-09 04:38:05.000 313 12794.50 416.45 54814.38 88888.00 2013-11-09 04:38:05.125 313 12794.48 416.50 54814.38 88888.00 2013-11-09 04:38:05.250 313 12794.45 416.55 54814.35 88888.00 2013-11-09 04:38:05.375 313 12794.48 416.62 54814.32 88888.00 2013-11-09 04:38:05.500 313 12794.50 416.68 54814.30 88888.00 2013-11-09 04:38:05.625 313 12794.50 416.75 54814.28 88888.00 2013-11-09 04:38:05.750 313 12794.50 416.77 54814.25 88888.00 2013-11-09 04:38:05.875 313 12794.55 416.82 54814.25 88888.00 2013-11-09 04:38:06.000 313 12794.60 416.90 54814.22 88888.00 2013-11-09 04:38:06.125 313 12794.62 416.98 54814.22 88888.00 2013-11-09 04:38:06.250 313 12794.60 417.05 54814.18 88888.00 2013-11-09 04:38:06.375 313 12794.65 417.12 54814.15 88888.00 2013-11-09 04:38:06.500 313 12794.67 417.20 54814.18 88888.00 2013-11-09 04:38:06.625 313 12794.65 417.27 54814.18 88888.00 2013-11-09 04:38:06.750 313 12794.67 417.32 54814.12 88888.00 2013-11-09 04:38:06.875 313 12794.70 417.38 54814.12 88888.00 2013-11-09 04:38:07.000 313 12794.70 417.40 54814.07 88888.00 2013-11-09 04:38:07.125 313 12794.75 417.50 54814.05 88888.00 2013-11-09 04:38:07.250 313 12794.80 417.55 54814.03 88888.00 2013-11-09 04:38:07.375 313 12794.88 417.60 54814.00 88888.00 2013-11-09 04:38:07.500 313 12794.92 417.65 54813.97 88888.00 2013-11-09 04:38:07.625 313 12794.95 417.75 54813.97 88888.00 2013-11-09 04:38:07.750 313 12794.98 417.80 54813.97 88888.00 2013-11-09 04:38:07.875 313 12795.05 417.88 54813.95 88888.00 2013-11-09 04:38:08.000 313 12795.10 417.90 54813.93 88888.00 2013-11-09 04:38:08.125 313 12795.08 417.95 54813.88 88888.00 2013-11-09 04:38:08.250 313 12795.08 417.98 54813.85 88888.00 2013-11-09 04:38:08.375 313 12795.12 418.00 54813.80 88888.00 2013-11-09 04:38:08.500 313 12795.15 418.07 54813.80 88888.00 2013-11-09 04:38:08.625 313 12795.27 418.18 54813.80 88888.00 2013-11-09 04:38:08.750 313 12795.33 418.23 54813.78 88888.00 2013-11-09 04:38:08.875 313 12795.27 418.27 54813.80 88888.00 2013-11-09 04:38:09.000 313 12795.23 418.32 54813.75 88888.00 2013-11-09 04:38:09.125 313 12795.30 418.38 54813.72 88888.00 2013-11-09 04:38:09.250 313 12795.38 418.40 54813.70 88888.00 2013-11-09 04:38:09.375 313 12795.38 418.45 54813.70 88888.00 2013-11-09 04:38:09.500 313 12795.38 418.48 54813.70 88888.00 2013-11-09 04:38:09.625 313 12795.35 418.48 54813.68 88888.00 2013-11-09 04:38:09.750 313 12795.38 418.52 54813.68 88888.00 2013-11-09 04:38:09.875 313 12795.38 418.57 54813.68 88888.00 2013-11-09 04:38:10.000 313 12795.35 418.60 54813.62 88888.00 2013-11-09 04:38:10.125 313 12795.35 418.62 54813.60 88888.00 2013-11-09 04:38:10.250 313 12795.38 418.68 54813.60 88888.00 2013-11-09 04:38:10.375 313 12795.40 418.73 54813.57 88888.00 2013-11-09 04:38:10.500 313 12795.35 418.77 54813.57 88888.00 2013-11-09 04:38:10.625 313 12795.42 418.85 54813.57 88888.00 2013-11-09 04:38:10.750 313 12795.52 418.90 54813.57 88888.00 2013-11-09 04:38:10.875 313 12795.52 418.95 54813.55 88888.00 2013-11-09 04:38:11.000 313 12795.52 418.98 54813.50 88888.00 2013-11-09 04:38:11.125 313 12795.52 419.02 54813.47 88888.00 2013-11-09 04:38:11.250 313 12795.52 419.05 54813.45 88888.00 2013-11-09 04:38:11.375 313 12795.55 419.12 54813.43 88888.00 2013-11-09 04:38:11.500 313 12795.52 419.18 54813.43 88888.00 2013-11-09 04:38:11.625 313 12795.55 419.23 54813.43 88888.00 2013-11-09 04:38:11.750 313 12795.62 419.27 54813.35 88888.00 2013-11-09 04:38:11.875 313 12795.67 419.32 54813.35 88888.00 2013-11-09 04:38:12.000 313 12795.83 419.38 54813.32 88888.00 2013-11-09 04:38:12.125 313 12795.88 419.40 54813.30 88888.00 2013-11-09 04:38:12.250 313 12795.90 419.45 54813.28 88888.00 2013-11-09 04:38:12.375 313 12795.95 419.52 54813.30 88888.00 2013-11-09 04:38:12.500 313 12796.00 419.57 54813.22 88888.00 2013-11-09 04:38:12.625 313 12795.98 419.60 54813.18 88888.00 2013-11-09 04:38:12.750 313 12795.98 419.60 54813.15 88888.00 2013-11-09 04:38:12.875 313 12796.05 419.62 54813.12 88888.00 2013-11-09 04:38:13.000 313 12796.20 419.68 54813.10 88888.00 2013-11-09 04:38:13.125 313 12796.30 419.70 54813.12 88888.00 2013-11-09 04:38:13.250 313 12796.30 419.68 54813.12 88888.00 2013-11-09 04:38:13.375 313 12796.38 419.65 54813.10 88888.00 2013-11-09 04:38:13.500 313 12796.45 419.65 54813.07 88888.00 2013-11-09 04:38:13.625 313 12796.42 419.65 54813.05 88888.00 2013-11-09 04:38:13.750 313 12796.50 419.60 54813.03 88888.00 2013-11-09 04:38:13.875 313 12796.62 419.57 54813.00 88888.00 2013-11-09 04:38:14.000 313 12796.70 419.52 54812.97 88888.00 2013-11-09 04:38:14.125 313 12796.70 419.48 54812.97 88888.00 2013-11-09 04:38:14.250 313 12796.73 419.43 54812.97 88888.00 2013-11-09 04:38:14.375 313 12796.75 419.38 54812.95 88888.00 2013-11-09 04:38:14.500 313 12796.75 419.30 54812.93 88888.00 2013-11-09 04:38:14.625 313 12796.85 419.23 54812.93 88888.00 2013-11-09 04:38:14.750 313 12796.88 419.18 54812.90 88888.00 2013-11-09 04:38:14.875 313 12796.92 419.10 54812.90 88888.00 2013-11-09 04:38:15.000 313 12797.00 419.07 54812.85 88888.00 2013-11-09 04:38:15.125 313 12797.05 419.00 54812.85 88888.00 2013-11-09 04:38:15.250 313 12797.12 418.95 54812.85 88888.00 2013-11-09 04:38:15.375 313 12797.27 418.90 54812.82 88888.00 2013-11-09 04:38:15.500 313 12797.35 418.88 54812.80 88888.00 2013-11-09 04:38:15.625 313 12797.35 418.85 54812.80 88888.00 2013-11-09 04:38:15.750 313 12797.42 418.82 54812.75 88888.00 2013-11-09 04:38:15.875 313 12797.52 418.80 54812.75 88888.00 2013-11-09 04:38:16.000 313 12797.60 418.80 54812.70 88888.00 2013-11-09 04:38:16.125 313 12797.67 418.80 54812.72 88888.00 2013-11-09 04:38:16.250 313 12797.65 418.77 54812.70 88888.00 2013-11-09 04:38:16.375 313 12797.70 418.82 54812.68 88888.00 2013-11-09 04:38:16.500 313 12797.73 418.82 54812.65 88888.00 2013-11-09 04:38:16.625 313 12797.83 418.85 54812.68 88888.00 2013-11-09 04:38:16.750 313 12797.90 418.88 54812.65 88888.00 2013-11-09 04:38:16.875 313 12797.92 418.90 54812.60 88888.00 2013-11-09 04:38:17.000 313 12798.00 418.90 54812.57 88888.00 2013-11-09 04:38:17.125 313 12798.08 418.88 54812.55 88888.00 2013-11-09 04:38:17.250 313 12798.10 418.88 54812.50 88888.00 2013-11-09 04:38:17.375 313 12798.08 418.93 54812.53 88888.00 2013-11-09 04:38:17.500 313 12798.12 419.00 54812.55 88888.00 2013-11-09 04:38:17.625 313 12798.17 419.00 54812.50 88888.00 2013-11-09 04:38:17.750 313 12798.25 419.02 54812.47 88888.00 2013-11-09 04:38:17.875 313 12798.27 419.05 54812.47 88888.00 2013-11-09 04:38:18.000 313 12798.33 419.07 54812.45 88888.00 2013-11-09 04:38:18.125 313 12798.38 419.10 54812.45 88888.00 2013-11-09 04:38:18.250 313 12798.38 419.15 54812.47 88888.00 2013-11-09 04:38:18.375 313 12798.33 419.18 54812.45 88888.00 2013-11-09 04:38:18.500 313 12798.33 419.18 54812.40 88888.00 2013-11-09 04:38:18.625 313 12798.33 419.20 54812.38 88888.00 2013-11-09 04:38:18.750 313 12798.40 419.23 54812.38 88888.00 2013-11-09 04:38:18.875 313 12798.45 419.20 54812.35 88888.00 2013-11-09 04:38:19.000 313 12798.50 419.20 54812.32 88888.00 2013-11-09 04:38:19.125 313 12798.48 419.20 54812.30 88888.00 2013-11-09 04:38:19.250 313 12798.52 419.18 54812.32 88888.00 2013-11-09 04:38:19.375 313 12798.62 419.18 54812.32 88888.00 2013-11-09 04:38:19.500 313 12798.70 419.15 54812.30 88888.00 2013-11-09 04:38:19.625 313 12798.73 419.10 54812.28 88888.00 2013-11-09 04:38:19.750 313 12798.73 419.07 54812.25 88888.00 2013-11-09 04:38:19.875 313 12798.75 419.00 54812.28 88888.00 2013-11-09 04:38:20.000 313 12798.80 418.95 54812.25 88888.00 2013-11-09 04:38:20.125 313 12798.88 418.93 54812.25 88888.00 2013-11-09 04:38:20.250 313 12798.83 418.80 54812.30 88888.00 2013-11-09 04:38:20.375 313 12798.83 418.75 54812.28 88888.00 2013-11-09 04:38:20.500 313 12798.85 418.65 54812.30 88888.00 2013-11-09 04:38:20.625 313 12798.88 418.55 54812.28 88888.00 2013-11-09 04:38:20.750 313 12798.88 418.48 54812.28 88888.00 2013-11-09 04:38:20.875 313 12798.83 418.38 54812.25 88888.00 2013-11-09 04:38:21.000 313 12798.75 418.27 54812.25 88888.00 2013-11-09 04:38:21.125 313 12798.70 418.20 54812.22 88888.00 2013-11-09 04:38:21.250 313 12798.67 418.12 54812.25 88888.00 2013-11-09 04:38:21.375 313 12798.75 418.05 54812.22 88888.00 2013-11-09 04:38:21.500 313 12798.77 417.98 54812.25 88888.00 2013-11-09 04:38:21.625 313 12798.73 417.95 54812.25 88888.00 2013-11-09 04:38:21.750 313 12798.73 417.93 54812.28 88888.00 2013-11-09 04:38:21.875 313 12798.75 417.88 54812.25 88888.00 2013-11-09 04:38:22.000 313 12798.83 417.82 54812.22 88888.00 2013-11-09 04:38:22.125 313 12798.85 417.80 54812.22 88888.00 2013-11-09 04:38:22.250 313 12798.83 417.75 54812.20 88888.00 2013-11-09 04:38:22.375 313 12798.88 417.75 54812.18 88888.00 2013-11-09 04:38:22.500 313 12798.92 417.75 54812.20 88888.00 2013-11-09 04:38:22.625 313 12798.95 417.70 54812.20 88888.00 2013-11-09 04:38:22.750 313 12798.98 417.68 54812.18 88888.00 2013-11-09 04:38:22.875 313 12799.02 417.68 54812.18 88888.00 2013-11-09 04:38:23.000 313 12799.08 417.65 54812.18 88888.00 2013-11-09 04:38:23.125 313 12799.12 417.60 54812.15 88888.00 2013-11-09 04:38:23.250 313 12799.12 417.57 54812.15 88888.00 2013-11-09 04:38:23.375 313 12799.17 417.57 54812.18 88888.00 2013-11-09 04:38:23.500 313 12799.20 417.52 54812.15 88888.00 2013-11-09 04:38:23.625 313 12799.25 417.48 54812.10 88888.00 2013-11-09 04:38:23.750 313 12799.25 417.43 54812.10 88888.00 2013-11-09 04:38:23.875 313 12799.27 417.38 54812.10 88888.00 2013-11-09 04:38:24.000 313 12799.35 417.30 54812.10 88888.00 2013-11-09 04:38:24.125 313 12799.33 417.23 54812.07 88888.00 2013-11-09 04:38:24.250 313 12799.40 417.12 54812.10 88888.00 2013-11-09 04:38:24.375 313 12799.48 417.07 54812.07 88888.00 2013-11-09 04:38:24.500 313 12799.48 416.98 54812.10 88888.00 2013-11-09 04:38:24.625 313 12799.50 416.90 54812.07 88888.00 2013-11-09 04:38:24.750 313 12799.55 416.80 54812.07 88888.00 2013-11-09 04:38:24.875 313 12799.50 416.70 54812.07 88888.00 2013-11-09 04:38:25.000 313 12799.50 416.62 54812.07 88888.00 2013-11-09 04:38:25.125 313 12799.58 416.55 54812.07 88888.00 2013-11-09 04:38:25.250 313 12799.58 416.48 54812.07 88888.00 2013-11-09 04:38:25.375 313 12799.55 416.38 54812.05 88888.00 2013-11-09 04:38:25.500 313 12799.58 416.27 54812.05 88888.00 2013-11-09 04:38:25.625 313 12799.62 416.15 54812.07 88888.00 2013-11-09 04:38:25.750 313 12799.58 416.05 54812.07 88888.00 2013-11-09 04:38:25.875 313 12799.55 415.98 54812.10 88888.00 2013-11-09 04:38:26.000 313 12799.52 415.88 54812.10 88888.00 2013-11-09 04:38:26.125 313 12799.42 415.75 54812.10 88888.00 2013-11-09 04:38:26.250 313 12799.38 415.60 54812.10 88888.00 2013-11-09 04:38:26.375 313 12799.50 415.50 54812.10 88888.00 2013-11-09 04:38:26.500 313 12799.55 415.40 54812.12 88888.00 2013-11-09 04:38:26.625 313 12799.52 415.27 54812.12 88888.00 2013-11-09 04:38:26.750 313 12799.50 415.18 54812.18 88888.00 2013-11-09 04:38:26.875 313 12799.48 415.12 54812.15 88888.00 2013-11-09 04:38:27.000 313 12799.42 415.07 54812.12 88888.00 2013-11-09 04:38:27.125 313 12799.45 414.98 54812.15 88888.00 2013-11-09 04:38:27.250 313 12799.42 414.90 54812.22 88888.00 2013-11-09 04:38:27.375 313 12799.45 414.85 54812.20 88888.00 2013-11-09 04:38:27.500 313 12799.40 414.77 54812.18 88888.00 2013-11-09 04:38:27.625 313 12799.42 414.70 54812.15 88888.00 2013-11-09 04:38:27.750 313 12799.52 414.65 54812.15 88888.00 2013-11-09 04:38:27.875 313 12799.55 414.60 54812.15 88888.00 2013-11-09 04:38:28.000 313 12799.50 414.52 54812.15 88888.00 2013-11-09 04:38:28.125 313 12799.48 414.48 54812.15 88888.00 2013-11-09 04:38:28.250 313 12799.50 414.43 54812.12 88888.00 2013-11-09 04:38:28.375 313 12799.67 414.43 54812.15 88888.00 2013-11-09 04:38:28.500 313 12799.77 414.40 54812.12 88888.00 2013-11-09 04:38:28.625 313 12799.85 414.38 54812.12 88888.00 2013-11-09 04:38:28.750 313 12799.95 414.32 54812.12 88888.00 2013-11-09 04:38:28.875 313 12800.00 414.27 54812.12 88888.00 2013-11-09 04:38:29.000 313 12800.10 414.23 54812.07 88888.00 2013-11-09 04:38:29.125 313 12800.20 414.10 54812.05 88888.00 2013-11-09 04:38:29.250 313 12800.25 414.02 54812.05 88888.00 2013-11-09 04:38:29.375 313 12800.35 414.00 54812.07 88888.00 2013-11-09 04:38:29.500 313 12800.38 413.98 54812.05 88888.00 2013-11-09 04:38:29.625 313 12800.55 413.90 54812.03 88888.00 2013-11-09 04:38:29.750 313 12800.75 413.88 54812.03 88888.00 2013-11-09 04:38:29.875 313 12800.83 413.80 54812.03 88888.00 2013-11-09 04:38:30.000 313 12800.90 413.75 54811.97 88888.00 2013-11-09 04:38:30.125 313 12800.92 413.70 54811.97 88888.00 2013-11-09 04:38:30.250 313 12801.00 413.62 54811.97 88888.00 2013-11-09 04:38:30.375 313 12801.25 413.57 54811.93 88888.00 2013-11-09 04:38:30.500 313 12801.38 413.50 54811.90 88888.00 2013-11-09 04:38:30.625 313 12801.45 413.40 54811.90 88888.00 2013-11-09 04:38:30.750 313 12801.50 413.30 54811.90 88888.00 2013-11-09 04:38:30.875 313 12801.58 413.23 54811.90 88888.00 2013-11-09 04:38:31.000 313 12801.60 413.12 54811.90 88888.00 2013-11-09 04:38:31.125 313 12801.62 413.07 54811.90 88888.00 2013-11-09 04:38:31.250 313 12801.73 413.02 54811.88 88888.00 2013-11-09 04:38:31.375 313 12801.77 412.98 54811.88 88888.00 2013-11-09 04:38:31.500 313 12801.80 412.95 54811.88 88888.00 2013-11-09 04:38:31.625 313 12801.88 412.93 54811.88 88888.00 2013-11-09 04:38:31.750 313 12801.98 412.90 54811.85 88888.00 2013-11-09 04:38:31.875 313 12802.02 412.85 54811.82 88888.00 2013-11-09 04:38:32.000 313 12802.08 412.82 54811.80 88888.00 2013-11-09 04:38:32.125 313 12802.15 412.77 54811.82 88888.00 2013-11-09 04:38:32.250 313 12802.23 412.65 54811.85 88888.00 2013-11-09 04:38:32.375 313 12802.27 412.62 54811.85 88888.00 2013-11-09 04:38:32.500 313 12802.27 412.50 54811.85 88888.00 2013-11-09 04:38:32.625 313 12802.25 412.48 54811.82 88888.00 2013-11-09 04:38:32.750 313 12802.30 412.43 54811.85 88888.00 2013-11-09 04:38:32.875 313 12802.35 412.35 54811.82 88888.00 2013-11-09 04:38:33.000 313 12802.33 412.25 54811.85 88888.00 2013-11-09 04:38:33.125 313 12802.35 412.18 54811.85 88888.00 2013-11-09 04:38:33.250 313 12802.42 412.12 54811.85 88888.00 2013-11-09 04:38:33.375 313 12802.48 412.10 54811.90 88888.00 2013-11-09 04:38:33.500 313 12802.52 412.05 54811.88 88888.00 2013-11-09 04:38:33.625 313 12802.50 411.98 54811.88 88888.00 2013-11-09 04:38:33.750 313 12802.48 411.93 54811.88 88888.00 2013-11-09 04:38:33.875 313 12802.48 411.85 54811.85 88888.00 2013-11-09 04:38:34.000 313 12802.58 411.80 54811.85 88888.00 2013-11-09 04:38:34.125 313 12802.75 411.75 54811.82 88888.00 2013-11-09 04:38:34.250 313 12802.75 411.65 54811.80 88888.00 2013-11-09 04:38:34.375 313 12802.83 411.60 54811.80 88888.00 2013-11-09 04:38:34.500 313 12802.90 411.60 54811.80 88888.00 2013-11-09 04:38:34.625 313 12802.95 411.55 54811.82 88888.00 2013-11-09 04:38:34.750 313 12803.00 411.45 54811.80 88888.00 2013-11-09 04:38:34.875 313 12803.00 411.38 54811.78 88888.00 2013-11-09 04:38:35.000 313 12803.00 411.35 54811.78 88888.00 2013-11-09 04:38:35.125 313 12803.10 411.32 54811.80 88888.00 2013-11-09 04:38:35.250 313 12803.17 411.25 54811.80 88888.00 2013-11-09 04:38:35.375 313 12803.23 411.20 54811.80 88888.00 2013-11-09 04:38:35.500 313 12803.25 411.15 54811.82 88888.00 2013-11-09 04:38:35.625 313 12803.30 411.07 54811.82 88888.00 2013-11-09 04:38:35.750 313 12803.35 410.98 54811.82 88888.00 2013-11-09 04:38:35.875 313 12803.40 410.95 54811.80 88888.00 2013-11-09 04:38:36.000 313 12803.45 410.85 54811.80 88888.00 2013-11-09 04:38:36.125 313 12803.42 410.80 54811.82 88888.00 2013-11-09 04:38:36.250 313 12803.45 410.70 54811.82 88888.00 2013-11-09 04:38:36.375 313 12803.52 410.57 54811.85 88888.00 2013-11-09 04:38:36.500 313 12803.58 410.52 54811.85 88888.00 2013-11-09 04:38:36.625 313 12803.58 410.43 54811.85 88888.00 2013-11-09 04:38:36.750 313 12803.50 410.32 54811.90 88888.00 2013-11-09 04:38:36.875 313 12803.45 410.25 54811.90 88888.00 2013-11-09 04:38:37.000 313 12803.42 410.18 54811.93 88888.00 2013-11-09 04:38:37.125 313 12803.38 410.05 54811.93 88888.00 2013-11-09 04:38:37.250 313 12803.27 409.93 54811.95 88888.00 2013-11-09 04:38:37.375 313 12803.30 409.88 54811.95 88888.00 2013-11-09 04:38:37.500 313 12803.35 409.85 54811.97 88888.00 2013-11-09 04:38:37.625 313 12803.30 409.77 54812.00 88888.00 2013-11-09 04:38:37.750 313 12803.27 409.73 54812.00 88888.00 2013-11-09 04:38:37.875 313 12803.27 409.68 54812.03 88888.00 2013-11-09 04:38:38.000 313 12803.23 409.60 54812.03 88888.00 2013-11-09 04:38:38.125 313 12803.23 409.52 54812.03 88888.00 2013-11-09 04:38:38.250 313 12803.20 409.45 54812.05 88888.00 2013-11-09 04:38:38.375 313 12803.23 409.43 54812.05 88888.00 2013-11-09 04:38:38.500 313 12803.25 409.38 54812.05 88888.00 2013-11-09 04:38:38.625 313 12803.30 409.32 54812.03 88888.00 2013-11-09 04:38:38.750 313 12803.27 409.27 54812.05 88888.00 2013-11-09 04:38:38.875 313 12803.27 409.25 54812.05 88888.00 2013-11-09 04:38:39.000 313 12803.30 409.25 54812.07 88888.00 2013-11-09 04:38:39.125 313 12803.33 409.25 54812.10 88888.00 2013-11-09 04:38:39.250 313 12803.33 409.15 54812.07 88888.00 2013-11-09 04:38:39.375 313 12803.38 409.20 54812.05 88888.00 2013-11-09 04:38:39.500 313 12803.38 409.20 54812.07 88888.00 2013-11-09 04:38:39.625 313 12803.42 409.23 54812.10 88888.00 2013-11-09 04:38:39.750 313 12803.42 409.25 54812.10 88888.00 2013-11-09 04:38:39.875 313 12803.45 409.30 54812.12 88888.00 2013-11-09 04:38:40.000 313 12803.48 409.38 54812.12 88888.00 2013-11-09 04:38:40.125 313 12803.45 409.43 54812.10 88888.00 2013-11-09 04:38:40.250 313 12803.45 409.43 54812.07 88888.00 2013-11-09 04:38:40.375 313 12803.48 409.45 54812.07 88888.00 2013-11-09 04:38:40.500 313 12803.48 409.52 54812.07 88888.00 2013-11-09 04:38:40.625 313 12803.50 409.55 54812.07 88888.00 2013-11-09 04:38:40.750 313 12803.42 409.60 54812.10 88888.00 2013-11-09 04:38:40.875 313 12803.40 409.62 54812.10 88888.00 2013-11-09 04:38:41.000 313 12803.48 409.65 54812.10 88888.00 2013-11-09 04:38:41.125 313 12803.55 409.70 54812.12 88888.00 2013-11-09 04:38:41.250 313 12803.60 409.70 54812.12 88888.00 2013-11-09 04:38:41.375 313 12803.67 409.68 54812.12 88888.00 2013-11-09 04:38:41.500 313 12803.65 409.65 54812.18 88888.00 2013-11-09 04:38:41.625 313 12803.62 409.60 54812.20 88888.00 2013-11-09 04:38:41.750 313 12803.58 409.55 54812.20 88888.00 2013-11-09 04:38:41.875 313 12803.58 409.45 54812.20 88888.00 2013-11-09 04:38:42.000 313 12803.55 409.32 54812.22 88888.00 2013-11-09 04:38:42.125 313 12803.52 409.18 54812.28 88888.00 2013-11-09 04:38:42.250 313 12803.48 409.02 54812.30 88888.00 2013-11-09 04:38:42.375 313 12803.38 408.90 54812.32 88888.00 2013-11-09 04:38:42.500 313 12803.38 408.73 54812.32 88888.00 2013-11-09 04:38:42.625 313 12803.35 408.55 54812.38 88888.00 2013-11-09 04:38:42.750 313 12803.35 408.35 54812.40 88888.00 2013-11-09 04:38:42.875 313 12803.38 408.15 54812.47 88888.00 2013-11-09 04:38:43.000 313 12803.35 407.93 54812.47 88888.00 2013-11-09 04:38:43.125 313 12803.30 407.65 54812.47 88888.00 2013-11-09 04:38:43.250 313 12803.17 407.35 54812.53 88888.00 2013-11-09 04:38:43.375 313 12803.15 407.18 54812.55 88888.00 2013-11-09 04:38:43.500 313 12803.12 406.93 54812.57 88888.00 2013-11-09 04:38:43.625 313 12803.08 406.65 54812.62 88888.00 2013-11-09 04:38:43.750 313 12802.98 406.40 54812.68 88888.00 2013-11-09 04:38:43.875 313 12802.95 406.12 54812.70 88888.00 2013-11-09 04:38:44.000 313 12802.95 405.82 54812.72 88888.00 2013-11-09 04:38:44.125 313 12802.90 405.57 54812.78 88888.00 2013-11-09 04:38:44.250 313 12802.77 405.23 54812.80 88888.00 2013-11-09 04:38:44.375 313 12802.73 405.02 54812.82 88888.00 2013-11-09 04:38:44.500 313 12802.60 404.77 54812.85 88888.00 2013-11-09 04:38:44.625 313 12802.52 404.50 54812.90 88888.00 2013-11-09 04:38:44.750 313 12802.52 404.25 54812.93 88888.00 2013-11-09 04:38:44.875 313 12802.55 404.00 54812.97 88888.00 2013-11-09 04:38:45.000 313 12802.42 403.75 54812.97 88888.00 2013-11-09 04:38:45.125 313 12802.38 403.50 54813.03 88888.00 2013-11-09 04:38:45.250 313 12802.30 403.23 54813.10 88888.00 2013-11-09 04:38:45.375 313 12802.27 403.07 54813.12 88888.00 2013-11-09 04:38:45.500 313 12802.15 402.82 54813.15 88888.00 2013-11-09 04:38:45.625 313 12802.05 402.60 54813.18 88888.00 2013-11-09 04:38:45.750 313 12801.95 402.43 54813.20 88888.00 2013-11-09 04:38:45.875 313 12801.92 402.27 54813.25 88888.00 2013-11-09 04:38:46.000 313 12801.88 402.07 54813.30 88888.00 2013-11-09 04:38:46.125 313 12801.73 401.90 54813.32 88888.00 2013-11-09 04:38:46.250 313 12801.62 401.68 54813.35 88888.00 2013-11-09 04:38:46.375 313 12801.62 401.57 54813.38 88888.00 2013-11-09 04:38:46.500 313 12801.60 401.43 54813.43 88888.00 2013-11-09 04:38:46.625 313 12801.52 401.25 54813.45 88888.00 2013-11-09 04:38:46.750 313 12801.48 401.10 54813.47 88888.00 2013-11-09 04:38:46.875 313 12801.42 401.00 54813.47 88888.00 2013-11-09 04:38:47.000 313 12801.38 400.85 54813.53 88888.00 2013-11-09 04:38:47.125 313 12801.33 400.73 54813.57 88888.00 2013-11-09 04:38:47.250 313 12801.27 400.57 54813.60 88888.00 2013-11-09 04:38:47.375 313 12801.25 400.48 54813.60 88888.00 2013-11-09 04:38:47.500 313 12801.23 400.35 54813.62 88888.00 2013-11-09 04:38:47.625 313 12801.17 400.23 54813.68 88888.00 2013-11-09 04:38:47.750 313 12801.12 400.07 54813.70 88888.00 2013-11-09 04:38:47.875 313 12801.02 399.98 54813.70 88888.00 2013-11-09 04:38:48.000 313 12800.98 399.82 54813.72 88888.00 2013-11-09 04:38:48.125 313 12801.02 399.68 54813.80 88888.00 2013-11-09 04:38:48.250 313 12800.95 399.52 54813.82 88888.00 2013-11-09 04:38:48.375 313 12800.85 399.45 54813.82 88888.00 2013-11-09 04:38:48.500 313 12800.77 399.32 54813.85 88888.00 2013-11-09 04:38:48.625 313 12800.77 399.23 54813.88 88888.00 2013-11-09 04:38:48.750 313 12800.80 399.10 54813.90 88888.00 2013-11-09 04:38:48.875 313 12800.77 399.00 54813.90 88888.00 2013-11-09 04:38:49.000 313 12800.73 398.82 54813.90 88888.00 2013-11-09 04:38:49.125 313 12800.73 398.75 54814.00 88888.00 2013-11-09 04:38:49.250 313 12800.75 398.60 54814.03 88888.00 2013-11-09 04:38:49.375 313 12800.77 398.50 54814.00 88888.00 2013-11-09 04:38:49.500 313 12800.83 398.38 54814.03 88888.00 2013-11-09 04:38:49.625 313 12800.83 398.23 54814.07 88888.00 2013-11-09 04:38:49.750 313 12800.83 398.07 54814.10 88888.00 2013-11-09 04:38:49.875 313 12800.80 397.93 54814.07 88888.00 2013-11-09 04:38:50.000 313 12800.80 397.77 54814.07 88888.00 2013-11-09 04:38:50.125 313 12800.83 397.65 54814.12 88888.00 2013-11-09 04:38:50.250 313 12800.83 397.43 54814.12 88888.00 2013-11-09 04:38:50.375 313 12800.85 397.30 54814.12 88888.00 2013-11-09 04:38:50.500 313 12800.90 397.18 54814.15 88888.00 2013-11-09 04:38:50.625 313 12801.00 397.00 54814.15 88888.00 2013-11-09 04:38:50.750 313 12801.08 396.85 54814.18 88888.00 2013-11-09 04:38:50.875 313 12801.12 396.73 54814.20 88888.00 2013-11-09 04:38:51.000 313 12801.20 396.60 54814.22 88888.00 2013-11-09 04:38:51.125 313 12801.20 396.48 54814.22 88888.00 2013-11-09 04:38:51.250 313 12801.25 396.30 54814.28 88888.00 2013-11-09 04:38:51.375 313 12801.30 396.18 54814.28 88888.00 2013-11-09 04:38:51.500 313 12801.30 396.02 54814.30 88888.00 2013-11-09 04:38:51.625 313 12801.33 395.90 54814.32 88888.00 2013-11-09 04:38:51.750 313 12801.30 395.77 54814.35 88888.00 2013-11-09 04:38:51.875 313 12801.33 395.65 54814.35 88888.00 2013-11-09 04:38:52.000 313 12801.40 395.48 54814.32 88888.00 2013-11-09 04:38:52.125 313 12801.50 395.35 54814.40 88888.00 2013-11-09 04:38:52.250 313 12801.52 395.18 54814.40 88888.00 2013-11-09 04:38:52.375 313 12801.55 395.05 54814.40 88888.00 2013-11-09 04:38:52.500 313 12801.55 394.90 54814.40 88888.00 2013-11-09 04:38:52.625 313 12801.55 394.75 54814.43 88888.00 2013-11-09 04:38:52.750 313 12801.55 394.60 54814.45 88888.00 2013-11-09 04:38:52.875 313 12801.60 394.43 54814.45 88888.00 2013-11-09 04:38:53.000 313 12801.67 394.27 54814.45 88888.00 2013-11-09 04:38:53.125 313 12801.75 394.12 54814.50 88888.00 2013-11-09 04:38:53.250 313 12801.77 393.95 54814.55 88888.00 2013-11-09 04:38:53.375 313 12801.83 393.80 54814.50 88888.00 2013-11-09 04:38:53.500 313 12801.77 393.62 54814.53 88888.00 2013-11-09 04:38:53.625 313 12801.77 393.45 54814.50 88888.00 2013-11-09 04:38:53.750 313 12801.83 393.27 54814.50 88888.00 2013-11-09 04:38:53.875 313 12801.85 393.10 54814.50 88888.00 2013-11-09 04:38:54.000 313 12801.95 392.93 54814.50 88888.00 2013-11-09 04:38:54.125 313 12802.05 392.80 54814.55 88888.00 2013-11-09 04:38:54.250 313 12802.08 392.55 54814.57 88888.00 2013-11-09 04:38:54.375 313 12802.08 392.45 54814.55 88888.00 2013-11-09 04:38:54.500 313 12802.10 392.27 54814.57 88888.00 2013-11-09 04:38:54.625 313 12802.12 392.12 54814.57 88888.00 2013-11-09 04:38:54.750 313 12802.08 392.00 54814.60 88888.00 2013-11-09 04:38:54.875 313 12802.10 391.82 54814.62 88888.00 2013-11-09 04:38:55.000 313 12802.20 391.65 54814.60 88888.00 2013-11-09 04:38:55.125 313 12802.25 391.48 54814.62 88888.00 2013-11-09 04:38:55.250 313 12802.23 391.30 54814.62 88888.00 2013-11-09 04:38:55.375 313 12802.30 391.15 54814.65 88888.00 2013-11-09 04:38:55.500 313 12802.35 391.02 54814.68 88888.00 2013-11-09 04:38:55.625 313 12802.40 390.88 54814.68 88888.00 2013-11-09 04:38:55.750 313 12802.40 390.73 54814.70 88888.00 2013-11-09 04:38:55.875 313 12802.40 390.55 54814.70 88888.00 2013-11-09 04:38:56.000 313 12802.40 390.35 54814.70 88888.00 2013-11-09 04:38:56.125 313 12802.42 390.20 54814.75 88888.00 2013-11-09 04:38:56.250 313 12802.42 390.02 54814.78 88888.00 2013-11-09 04:38:56.375 313 12802.50 389.93 54814.80 88888.00 2013-11-09 04:38:56.500 313 12802.55 389.75 54814.80 88888.00 2013-11-09 04:38:56.625 313 12802.60 389.60 54814.78 88888.00 2013-11-09 04:38:56.750 313 12802.58 389.48 54814.78 88888.00 2013-11-09 04:38:56.875 313 12802.58 389.27 54814.80 88888.00 2013-11-09 04:38:57.000 313 12802.60 389.15 54814.80 88888.00 2013-11-09 04:38:57.125 313 12802.60 388.95 54814.82 88888.00 2013-11-09 04:38:57.250 313 12802.58 388.80 54814.82 88888.00 2013-11-09 04:38:57.375 313 12802.60 388.70 54814.85 88888.00 2013-11-09 04:38:57.500 313 12802.65 388.52 54814.88 88888.00 2013-11-09 04:38:57.625 313 12802.70 388.38 54814.90 88888.00 2013-11-09 04:38:57.750 313 12802.75 388.23 54814.93 88888.00 2013-11-09 04:38:57.875 313 12802.77 388.07 54814.93 88888.00 2013-11-09 04:38:58.000 313 12802.73 387.90 54814.90 88888.00 2013-11-09 04:38:58.125 313 12802.77 387.73 54814.95 88888.00 2013-11-09 04:38:58.250 313 12802.85 387.57 54814.95 88888.00 2013-11-09 04:38:58.375 313 12802.95 387.43 54814.97 88888.00 2013-11-09 04:38:58.500 313 12803.02 387.30 54814.95 88888.00 2013-11-09 04:38:58.625 313 12803.02 387.15 54814.95 88888.00 2013-11-09 04:38:58.750 313 12803.00 386.93 54814.95 88888.00 2013-11-09 04:38:58.875 313 12803.08 386.77 54814.97 88888.00 2013-11-09 04:38:59.000 313 12803.20 386.65 54814.97 88888.00 2013-11-09 04:38:59.125 313 12803.25 386.50 54815.05 88888.00 2013-11-09 04:38:59.250 313 12803.27 386.27 54815.00 88888.00 2013-11-09 04:38:59.375 313 12803.33 386.18 54814.97 88888.00 2013-11-09 04:38:59.500 313 12803.38 385.95 54814.95 88888.00 2013-11-09 04:38:59.625 313 12803.45 385.77 54814.95 88888.00 2013-11-09 04:38:59.750 313 12803.52 385.57 54814.97 88888.00 2013-11-09 04:38:59.875 313 12803.62 385.40 54814.97 88888.00 2013-11-09 04:39:00.000 313 12803.67 385.20 54814.95 88888.00 2013-11-09 04:39:00.125 313 12803.73 384.98 54814.97 88888.00 2013-11-09 04:39:00.250 313 12803.77 384.80 54815.03 88888.00 2013-11-09 04:39:00.375 313 12803.88 384.62 54815.03 88888.00 2013-11-09 04:39:00.500 313 12803.95 384.48 54815.05 88888.00 2013-11-09 04:39:00.625 313 12803.95 384.32 54815.03 88888.00 2013-11-09 04:39:00.750 313 12803.95 384.23 54815.05 88888.00 2013-11-09 04:39:00.875 313 12804.00 384.07 54815.03 88888.00 2013-11-09 04:39:01.000 313 12804.15 383.93 54815.00 88888.00 2013-11-09 04:39:01.125 313 12804.20 383.77 54815.07 88888.00 2013-11-09 04:39:01.250 313 12804.20 383.62 54815.07 88888.00 2013-11-09 04:39:01.375 313 12804.25 383.50 54815.07 88888.00 2013-11-09 04:39:01.500 313 12804.30 383.40 54815.10 88888.00 2013-11-09 04:39:01.625 313 12804.35 383.27 54815.12 88888.00 2013-11-09 04:39:01.750 313 12804.38 383.15 54815.10 88888.00 2013-11-09 04:39:01.875 313 12804.48 383.05 54815.12 88888.00 2013-11-09 04:39:02.000 313 12804.60 382.93 54815.12 88888.00 2013-11-09 04:39:02.125 313 12804.60 382.75 54815.12 88888.00 2013-11-09 04:39:02.250 313 12804.55 382.57 54815.15 88888.00 2013-11-09 04:39:02.375 313 12804.67 382.48 54815.15 88888.00 2013-11-09 04:39:02.500 313 12804.67 382.30 54815.15 88888.00 2013-11-09 04:39:02.625 313 12804.67 382.15 54815.18 88888.00 2013-11-09 04:39:02.750 313 12804.73 381.95 54815.20 88888.00 2013-11-09 04:39:02.875 313 12804.75 381.77 54815.18 88888.00 2013-11-09 04:39:03.000 313 12804.75 381.55 54815.18 88888.00 2013-11-09 04:39:03.125 313 12804.83 381.38 54815.18 88888.00 2013-11-09 04:39:03.250 313 12804.83 381.15 54815.20 88888.00 2013-11-09 04:39:03.375 313 12804.77 380.93 54815.20 88888.00 2013-11-09 04:39:03.500 313 12804.77 380.70 54815.22 88888.00 2013-11-09 04:39:03.625 313 12804.85 380.43 54815.25 88888.00 2013-11-09 04:39:03.750 313 12804.83 380.15 54815.28 88888.00 2013-11-09 04:39:03.875 313 12804.83 379.93 54815.30 88888.00 2013-11-09 04:39:04.000 313 12804.88 379.68 54815.30 88888.00 2013-11-09 04:39:04.125 313 12804.95 379.40 54815.35 88888.00 2013-11-09 04:39:04.250 313 12804.98 379.10 54815.35 88888.00 2013-11-09 04:39:04.375 313 12805.05 378.90 54815.35 88888.00 2013-11-09 04:39:04.500 313 12805.08 378.62 54815.38 88888.00 2013-11-09 04:39:04.625 313 12805.08 378.38 54815.35 88888.00 2013-11-09 04:39:04.750 313 12805.12 378.12 54815.38 88888.00 2013-11-09 04:39:04.875 313 12805.20 377.93 54815.40 88888.00 2013-11-09 04:39:05.000 313 12805.33 377.68 54815.38 88888.00 2013-11-09 04:39:05.125 313 12805.42 377.43 54815.40 88888.00 2013-11-09 04:39:05.250 313 12805.50 377.12 54815.38 88888.00 2013-11-09 04:39:05.375 313 12805.60 376.93 54815.38 88888.00 2013-11-09 04:39:05.500 313 12805.67 376.68 54815.38 88888.00 2013-11-09 04:39:05.625 313 12805.75 376.48 54815.38 88888.00 2013-11-09 04:39:05.750 313 12805.88 376.25 54815.38 88888.00 2013-11-09 04:39:05.875 313 12806.05 376.05 54815.38 88888.00 2013-11-09 04:39:06.000 313 12806.25 375.80 54815.38 88888.00 2013-11-09 04:39:06.125 313 12806.35 375.60 54815.38 88888.00 2013-11-09 04:39:06.250 313 12806.42 375.30 54815.35 88888.00 2013-11-09 04:39:06.375 313 12806.52 375.12 54815.32 88888.00 2013-11-09 04:39:06.500 313 12806.60 374.93 54815.32 88888.00 2013-11-09 04:39:06.625 313 12806.77 374.68 54815.35 88888.00 2013-11-09 04:39:06.750 313 12807.00 374.40 54815.32 88888.00 2013-11-09 04:39:06.875 313 12807.10 374.20 54815.30 88888.00 2013-11-09 04:39:07.000 313 12807.23 373.93 54815.28 88888.00 2013-11-09 04:39:07.125 313 12807.30 373.65 54815.30 88888.00 2013-11-09 04:39:07.250 313 12807.45 373.35 54815.30 88888.00 2013-11-09 04:39:07.375 313 12807.55 373.12 54815.30 88888.00 2013-11-09 04:39:07.500 313 12807.60 372.85 54815.30 88888.00 2013-11-09 04:39:07.625 313 12807.70 372.55 54815.32 88888.00 2013-11-09 04:39:07.750 313 12807.85 372.27 54815.30 88888.00 2013-11-09 04:39:07.875 313 12807.98 371.98 54815.30 88888.00 2013-11-09 04:39:08.000 313 12808.08 371.65 54815.30 88888.00 2013-11-09 04:39:08.125 313 12808.12 371.35 54815.30 88888.00 2013-11-09 04:39:08.250 313 12808.15 371.02 54815.32 88888.00 2013-11-09 04:39:08.375 313 12808.27 370.82 54815.35 88888.00 2013-11-09 04:39:08.500 313 12808.35 370.57 54815.43 88888.00 2013-11-09 04:39:08.625 313 12808.38 370.30 54815.43 88888.00 2013-11-09 04:39:08.750 313 12808.38 370.02 54815.40 88888.00 2013-11-09 04:39:08.875 313 12808.42 369.73 54815.40 88888.00 2013-11-09 04:39:09.000 313 12808.45 369.45 54815.40 88888.00 2013-11-09 04:39:09.125 313 12808.55 369.18 54815.45 88888.00 2013-11-09 04:39:09.250 313 12808.62 368.85 54815.43 88888.00 2013-11-09 04:39:09.375 313 12808.70 368.60 54815.40 88888.00 2013-11-09 04:39:09.500 313 12808.80 368.30 54815.43 88888.00 2013-11-09 04:39:09.625 313 12808.88 368.02 54815.45 88888.00 2013-11-09 04:39:09.750 313 12808.95 367.73 54815.45 88888.00 2013-11-09 04:39:09.875 313 12809.05 367.40 54815.47 88888.00 2013-11-09 04:39:10.000 313 12809.08 367.07 54815.47 88888.00 2013-11-09 04:39:10.125 313 12809.05 366.73 54815.47 88888.00 2013-11-09 04:39:10.250 313 12808.98 366.32 54815.53 88888.00 2013-11-09 04:39:10.375 313 12808.98 366.05 54815.50 88888.00 2013-11-09 04:39:10.500 313 12809.02 365.70 54815.55 88888.00 2013-11-09 04:39:10.625 313 12809.08 365.32 54815.57 88888.00 2013-11-09 04:39:10.750 313 12809.20 365.02 54815.60 88888.00 2013-11-09 04:39:10.875 313 12809.17 364.68 54815.65 88888.00 2013-11-09 04:39:11.000 313 12809.12 364.30 54815.62 88888.00 2013-11-09 04:39:11.125 313 12809.05 363.95 54815.65 88888.00 2013-11-09 04:39:11.250 313 12809.00 363.57 54815.70 88888.00 2013-11-09 04:39:11.375 313 12809.10 363.25 54815.72 88888.00 2013-11-09 04:39:11.500 313 12809.17 362.88 54815.78 88888.00 2013-11-09 04:39:11.625 313 12809.20 362.52 54815.78 88888.00 2013-11-09 04:39:11.750 313 12809.17 362.15 54815.82 88888.00 2013-11-09 04:39:11.875 313 12809.10 361.77 54815.85 88888.00 2013-11-09 04:39:12.000 313 12809.10 361.40 54815.85 88888.00 2013-11-09 04:39:12.125 313 12809.10 361.00 54815.90 88888.00 2013-11-09 04:39:12.250 313 12809.05 360.55 54815.95 88888.00 2013-11-09 04:39:12.375 313 12809.10 360.27 54815.97 88888.00 2013-11-09 04:39:12.500 313 12809.12 359.95 54816.03 88888.00 2013-11-09 04:39:12.625 313 12809.05 359.52 54816.05 88888.00 2013-11-09 04:39:12.750 313 12808.95 359.12 54816.05 88888.00 2013-11-09 04:39:12.875 313 12808.88 358.75 54816.07 88888.00 2013-11-09 04:39:13.000 313 12808.83 358.43 54816.12 88888.00 2013-11-09 04:39:13.125 313 12808.75 358.10 54816.20 88888.00 2013-11-09 04:39:13.250 313 12808.60 357.73 54816.25 88888.00 2013-11-09 04:39:13.375 313 12808.52 357.45 54816.30 88888.00 2013-11-09 04:39:13.500 313 12808.42 357.15 54816.38 88888.00 2013-11-09 04:39:13.625 313 12808.25 356.80 54816.43 88888.00 2013-11-09 04:39:13.750 313 12808.00 356.48 54816.45 88888.00 2013-11-09 04:39:13.875 313 12807.83 356.12 54816.53 88888.00 2013-11-09 04:39:14.000 313 12807.67 355.90 54816.55 88888.00 2013-11-09 04:39:14.125 313 12807.55 355.62 54816.65 88888.00 2013-11-09 04:39:14.250 313 12807.40 355.30 54816.70 88888.00 2013-11-09 04:39:14.375 313 12807.20 355.07 54816.70 88888.00 2013-11-09 04:39:14.500 313 12807.02 354.80 54816.78 88888.00 2013-11-09 04:39:14.625 313 12806.92 354.55 54816.82 88888.00 2013-11-09 04:39:14.750 313 12806.83 354.32 54816.88 88888.00 2013-11-09 04:39:14.875 313 12806.70 354.12 54816.93 88888.00 2013-11-09 04:39:15.000 313 12806.55 353.95 54816.97 88888.00 2013-11-09 04:39:15.125 313 12806.38 353.73 54817.00 88888.00 2013-11-09 04:39:15.250 313 12806.23 353.55 54817.07 88888.00 2013-11-09 04:39:15.375 313 12806.20 353.40 54817.15 88888.00 2013-11-09 04:39:15.500 313 12806.10 353.18 54817.15 88888.00 2013-11-09 04:39:15.625 313 12805.92 352.95 54817.20 88888.00 2013-11-09 04:39:15.750 313 12805.77 352.82 54817.25 88888.00 2013-11-09 04:39:15.875 313 12805.70 352.77 54817.30 88888.00 2013-11-09 04:39:16.000 313 12805.62 352.62 54817.32 88888.00 2013-11-09 04:39:16.125 313 12805.58 352.48 54817.35 88888.00 2013-11-09 04:39:16.250 313 12805.55 352.30 54817.45 88888.00 2013-11-09 04:39:16.375 313 12805.58 352.23 54817.47 88888.00 2013-11-09 04:39:16.500 313 12805.52 352.10 54817.50 88888.00 2013-11-09 04:39:16.625 313 12805.50 351.98 54817.50 88888.00 2013-11-09 04:39:16.750 313 12805.45 351.82 54817.53 88888.00 2013-11-09 04:39:16.875 313 12805.42 351.73 54817.55 88888.00 2013-11-09 04:39:17.000 313 12805.42 351.60 54817.55 88888.00 2013-11-09 04:39:17.125 313 12805.35 351.48 54817.57 88888.00 2013-11-09 04:39:17.250 313 12805.27 351.27 54817.62 88888.00 2013-11-09 04:39:17.375 313 12805.33 351.20 54817.62 88888.00 2013-11-09 04:39:17.500 313 12805.33 351.15 54817.65 88888.00 2013-11-09 04:39:17.625 313 12805.30 351.05 54817.68 88888.00 2013-11-09 04:39:17.750 313 12805.27 350.93 54817.68 88888.00 2013-11-09 04:39:17.875 313 12805.33 350.85 54817.70 88888.00 2013-11-09 04:39:18.000 313 12805.38 350.75 54817.72 88888.00 2013-11-09 04:39:18.125 313 12805.35 350.68 54817.72 88888.00 2013-11-09 04:39:18.250 313 12805.30 350.57 54817.78 88888.00 2013-11-09 04:39:18.375 313 12805.33 350.52 54817.80 88888.00 2013-11-09 04:39:18.500 313 12805.35 350.43 54817.82 88888.00 2013-11-09 04:39:18.625 313 12805.38 350.35 54817.85 88888.00 2013-11-09 04:39:18.750 313 12805.33 350.27 54817.82 88888.00 2013-11-09 04:39:18.875 313 12805.33 350.20 54817.82 88888.00 2013-11-09 04:39:19.000 313 12805.35 350.10 54817.80 88888.00 2013-11-09 04:39:19.125 313 12805.33 350.05 54817.85 88888.00 2013-11-09 04:39:19.250 313 12805.30 350.00 54817.85 88888.00 2013-11-09 04:39:19.375 313 12805.33 350.00 54817.85 88888.00 2013-11-09 04:39:19.500 313 12805.38 350.00 54817.82 88888.00 2013-11-09 04:39:19.625 313 12805.42 349.98 54817.82 88888.00 2013-11-09 04:39:19.750 313 12805.52 350.00 54817.82 88888.00 2013-11-09 04:39:19.875 313 12805.60 350.02 54817.82 88888.00 2013-11-09 04:39:20.000 313 12805.65 350.10 54817.78 88888.00 2013-11-09 04:39:20.125 313 12805.73 350.10 54817.78 88888.00 2013-11-09 04:39:20.250 313 12805.85 350.18 54817.75 88888.00 2013-11-09 04:39:20.375 313 12805.90 350.25 54817.72 88888.00 2013-11-09 04:39:20.500 313 12806.02 350.32 54817.72 88888.00 2013-11-09 04:39:20.625 313 12806.20 350.40 54817.68 88888.00 2013-11-09 04:39:20.750 313 12806.38 350.50 54817.62 88888.00 2013-11-09 04:39:20.875 313 12806.48 350.55 54817.60 88888.00 2013-11-09 04:39:21.000 313 12806.52 350.65 54817.57 88888.00 2013-11-09 04:39:21.125 313 12806.62 350.80 54817.55 88888.00 2013-11-09 04:39:21.250 313 12806.83 350.93 54817.53 88888.00 2013-11-09 04:39:21.375 313 12807.02 351.05 54817.50 88888.00 2013-11-09 04:39:21.500 313 12807.12 351.15 54817.47 88888.00 2013-11-09 04:39:21.625 313 12807.23 351.23 54817.45 88888.00 2013-11-09 04:39:21.750 313 12807.38 351.32 54817.45 88888.00 2013-11-09 04:39:21.875 313 12807.50 351.43 54817.40 88888.00 2013-11-09 04:39:22.000 313 12807.60 351.52 54817.38 88888.00 2013-11-09 04:39:22.125 313 12807.65 351.57 54817.40 88888.00 2013-11-09 04:39:22.250 313 12807.70 351.60 54817.38 88888.00 2013-11-09 04:39:22.375 313 12807.77 351.62 54817.35 88888.00 2013-11-09 04:39:22.500 313 12807.85 351.65 54817.30 88888.00 2013-11-09 04:39:22.625 313 12807.92 351.65 54817.28 88888.00 2013-11-09 04:39:22.750 313 12807.98 351.65 54817.28 88888.00 2013-11-09 04:39:22.875 313 12808.05 351.62 54817.25 88888.00 2013-11-09 04:39:23.000 313 12808.08 351.52 54817.22 88888.00 2013-11-09 04:39:23.125 313 12808.05 351.45 54817.22 88888.00 2013-11-09 04:39:23.250 313 12808.05 351.35 54817.28 88888.00 2013-11-09 04:39:23.375 313 12808.10 351.35 54817.22 88888.00 2013-11-09 04:39:23.500 313 12808.23 351.27 54817.25 88888.00 2013-11-09 04:39:23.625 313 12808.23 351.18 54817.22 88888.00 2013-11-09 04:39:23.750 313 12808.20 351.05 54817.22 88888.00 2013-11-09 04:39:23.875 313 12808.15 350.93 54817.22 88888.00 2013-11-09 04:39:24.000 313 12808.02 350.85 54817.22 88888.00 2013-11-09 04:39:24.125 313 12808.00 350.75 54817.22 88888.00 2013-11-09 04:39:24.250 313 12807.95 350.62 54817.28 88888.00 2013-11-09 04:39:24.375 313 12807.77 350.55 54817.28 88888.00 2013-11-09 04:39:24.500 313 12807.62 350.52 54817.30 88888.00 2013-11-09 04:39:24.625 313 12807.50 350.48 54817.30 88888.00 2013-11-09 04:39:24.750 313 12807.40 350.45 54817.28 88888.00 2013-11-09 04:39:24.875 313 12807.35 350.43 54817.30 88888.00 2013-11-09 04:39:25.000 313 12807.25 350.38 54817.30 88888.00 2013-11-09 04:39:25.125 313 12807.17 350.30 54817.32 88888.00 2013-11-09 04:39:25.250 313 12807.00 350.23 54817.32 88888.00 2013-11-09 04:39:25.375 313 12806.92 350.23 54817.35 88888.00 2013-11-09 04:39:25.500 313 12806.77 350.23 54817.38 88888.00 2013-11-09 04:39:25.625 313 12806.60 350.15 54817.40 88888.00 2013-11-09 04:39:25.750 313 12806.50 350.05 54817.40 88888.00 2013-11-09 04:39:25.875 313 12806.42 350.02 54817.40 88888.00 2013-11-09 04:39:26.000 313 12806.35 349.90 54817.38 88888.00 2013-11-09 04:39:26.125 313 12806.23 349.82 54817.38 88888.00 2013-11-09 04:39:26.250 313 12806.12 349.70 54817.40 88888.00 2013-11-09 04:39:26.375 313 12806.00 349.60 54817.40 88888.00 2013-11-09 04:39:26.500 313 12805.90 349.52 54817.45 88888.00 2013-11-09 04:39:26.625 313 12805.80 349.45 54817.47 88888.00 2013-11-09 04:39:26.750 313 12805.65 349.32 54817.47 88888.00 2013-11-09 04:39:26.875 313 12805.52 349.23 54817.50 88888.00 2013-11-09 04:39:27.000 313 12805.42 349.07 54817.53 88888.00 2013-11-09 04:39:27.125 313 12805.27 348.98 54817.55 88888.00 2013-11-09 04:39:27.250 313 12805.10 348.82 54817.57 88888.00 2013-11-09 04:39:27.375 313 12805.00 348.75 54817.60 88888.00 2013-11-09 04:39:27.500 313 12804.90 348.62 54817.60 88888.00 2013-11-09 04:39:27.625 313 12804.83 348.48 54817.65 88888.00 2013-11-09 04:39:27.750 313 12804.70 348.32 54817.68 88888.00 2013-11-09 04:39:27.875 313 12804.58 348.23 54817.68 88888.00 2013-11-09 04:39:28.000 313 12804.40 348.10 54817.68 88888.00 2013-11-09 04:39:28.125 313 12804.25 347.98 54817.72 88888.00 2013-11-09 04:39:28.250 313 12804.10 347.80 54817.75 88888.00 2013-11-09 04:39:28.375 313 12803.95 347.65 54817.72 88888.00 2013-11-09 04:39:28.500 313 12803.80 347.50 54817.75 88888.00 2013-11-09 04:39:28.625 313 12803.62 347.35 54817.80 88888.00 2013-11-09 04:39:28.750 313 12803.40 347.25 54817.85 88888.00 2013-11-09 04:39:28.875 313 12803.20 347.10 54817.88 88888.00 2013-11-09 04:39:29.000 313 12803.05 347.00 54817.88 88888.00 2013-11-09 04:39:29.125 313 12802.90 346.88 54817.97 88888.00 2013-11-09 04:39:29.250 313 12802.65 346.65 54818.05 88888.00 2013-11-09 04:39:29.375 313 12802.45 346.55 54818.05 88888.00 2013-11-09 04:39:29.500 313 12802.27 346.40 54818.10 88888.00 2013-11-09 04:39:29.625 313 12801.95 346.25 54818.12 88888.00 2013-11-09 04:39:29.750 313 12801.67 346.07 54818.20 88888.00 2013-11-09 04:39:29.875 313 12801.50 345.90 54818.25 88888.00 2013-11-09 04:39:30.000 313 12801.27 345.68 54818.28 88888.00 2013-11-09 04:39:30.125 313 12801.05 345.52 54818.32 88888.00 2013-11-09 04:39:30.250 313 12800.80 345.30 54818.38 88888.00 2013-11-09 04:39:30.375 313 12800.52 345.15 54818.40 88888.00 2013-11-09 04:39:30.500 313 12800.15 344.95 54818.45 88888.00 2013-11-09 04:39:30.625 313 12799.88 344.77 54818.50 88888.00 2013-11-09 04:39:30.750 313 12799.58 344.60 54818.55 88888.00 2013-11-09 04:39:30.875 313 12799.27 344.40 54818.62 88888.00 2013-11-09 04:39:31.000 313 12798.98 344.18 54818.68 88888.00 2013-11-09 04:39:31.125 313 12798.65 344.02 54818.75 88888.00 2013-11-09 04:39:31.250 313 12798.27 343.80 54818.82 88888.00 2013-11-09 04:39:31.375 313 12797.98 343.65 54818.90 88888.00 2013-11-09 04:39:31.500 313 12797.62 343.48 54818.93 88888.00 2013-11-09 04:39:31.625 313 12797.38 343.27 54818.97 88888.00 2013-11-09 04:39:31.750 313 12797.05 343.12 54819.07 88888.00 2013-11-09 04:39:31.875 313 12796.67 342.90 54819.15 88888.00 2013-11-09 04:39:32.000 313 12796.35 342.70 54819.18 88888.00 2013-11-09 04:39:32.125 313 12796.02 342.52 54819.25 88888.00 2013-11-09 04:39:32.250 313 12795.62 342.27 54819.30 88888.00 2013-11-09 04:39:32.375 313 12795.30 342.07 54819.35 88888.00 2013-11-09 04:39:32.500 313 12794.90 341.90 54819.40 88888.00 2013-11-09 04:39:32.625 313 12794.60 341.70 54819.45 88888.00 2013-11-09 04:39:32.750 313 12794.35 341.55 54819.55 88888.00 2013-11-09 04:39:32.875 313 12793.98 341.40 54819.60 88888.00 2013-11-09 04:39:33.000 313 12793.67 341.18 54819.62 88888.00 2013-11-09 04:39:33.125 313 12793.42 341.00 54819.72 88888.00 2013-11-09 04:39:33.250 313 12792.95 340.77 54819.75 88888.00 2013-11-09 04:39:33.375 313 12792.65 340.57 54819.78 88888.00 2013-11-09 04:39:33.500 313 12792.38 340.35 54819.88 88888.00 2013-11-09 04:39:33.625 313 12792.08 340.12 54819.95 88888.00 2013-11-09 04:39:33.750 313 12791.77 339.90 54820.03 88888.00 2013-11-09 04:39:33.875 313 12791.35 339.60 54820.07 88888.00 2013-11-09 04:39:34.000 313 12791.08 339.35 54820.15 88888.00 2013-11-09 04:39:34.125 313 12790.77 339.10 54820.25 88888.00 2013-11-09 04:39:34.250 313 12790.48 338.75 54820.35 88888.00 2013-11-09 04:39:34.375 313 12790.17 338.52 54820.43 88888.00 2013-11-09 04:39:34.500 313 12789.77 338.25 54820.45 88888.00 2013-11-09 04:39:34.625 313 12789.48 337.95 54820.50 88888.00 2013-11-09 04:39:34.750 313 12789.17 337.70 54820.57 88888.00 2013-11-09 04:39:34.875 313 12788.85 337.43 54820.65 88888.00 2013-11-09 04:39:35.000 313 12788.50 337.20 54820.70 88888.00 2013-11-09 04:39:35.125 313 12788.20 336.95 54820.80 88888.00 2013-11-09 04:39:35.250 313 12787.85 336.68 54820.85 88888.00 2013-11-09 04:39:35.375 313 12787.52 336.48 54820.93 88888.00 2013-11-09 04:39:35.500 313 12787.17 336.25 54821.00 88888.00 2013-11-09 04:39:35.625 313 12786.75 336.00 54821.07 88888.00 2013-11-09 04:39:35.750 313 12786.42 335.80 54821.15 88888.00 2013-11-09 04:39:35.875 313 12786.10 335.60 54821.22 88888.00 2013-11-09 04:39:36.000 313 12785.77 335.38 54821.30 88888.00 2013-11-09 04:39:36.125 313 12785.48 335.18 54821.38 88888.00 2013-11-09 04:39:36.250 313 12785.02 334.95 54821.45 88888.00 2013-11-09 04:39:36.375 313 12784.75 334.82 54821.47 88888.00 2013-11-09 04:39:36.500 313 12784.42 334.65 54821.53 88888.00 2013-11-09 04:39:36.625 313 12784.08 334.52 54821.60 88888.00 2013-11-09 04:39:36.750 313 12783.75 334.43 54821.65 88888.00 2013-11-09 04:39:36.875 313 12783.45 334.30 54821.70 88888.00 2013-11-09 04:39:37.000 313 12783.15 334.20 54821.75 88888.00 2013-11-09 04:39:37.125 313 12782.77 334.10 54821.80 88888.00 2013-11-09 04:39:37.250 313 12782.42 334.02 54821.88 88888.00 2013-11-09 04:39:37.375 313 12782.17 334.00 54821.93 88888.00 2013-11-09 04:39:37.500 313 12781.88 333.98 54821.97 88888.00 2013-11-09 04:39:37.625 313 12781.52 333.93 54822.03 88888.00 2013-11-09 04:39:37.750 313 12781.20 333.88 54822.07 88888.00 2013-11-09 04:39:37.875 313 12780.95 333.80 54822.10 88888.00 2013-11-09 04:39:38.000 313 12780.75 333.75 54822.12 88888.00 2013-11-09 04:39:38.125 313 12780.52 333.68 54822.18 88888.00 2013-11-09 04:39:38.250 313 12780.23 333.60 54822.20 88888.00 2013-11-09 04:39:38.375 313 12780.00 333.57 54822.20 88888.00 2013-11-09 04:39:38.500 313 12779.77 333.50 54822.25 88888.00 2013-11-09 04:39:38.625 313 12779.58 333.43 54822.30 88888.00 2013-11-09 04:39:38.750 313 12779.35 333.38 54822.35 88888.00 2013-11-09 04:39:38.875 313 12779.15 333.25 54822.35 88888.00 2013-11-09 04:39:39.000 313 12778.92 333.10 54822.38 88888.00 2013-11-09 04:39:39.125 313 12778.73 333.00 54822.40 88888.00 2013-11-09 04:39:39.250 313 12778.50 332.82 54822.45 88888.00 2013-11-09 04:39:39.375 313 12778.38 332.73 54822.50 88888.00 2013-11-09 04:39:39.500 313 12778.10 332.52 54822.55 88888.00 2013-11-09 04:39:39.625 313 12777.83 332.35 54822.60 88888.00 2013-11-09 04:39:39.750 313 12777.62 332.15 54822.62 88888.00 2013-11-09 04:39:39.875 313 12777.40 331.98 54822.68 88888.00 2013-11-09 04:39:40.000 313 12777.12 331.75 54822.70 88888.00 2013-11-09 04:39:40.125 313 12776.83 331.55 54822.78 88888.00 2013-11-09 04:39:40.250 313 12776.52 331.27 54822.88 88888.00 2013-11-09 04:39:40.375 313 12776.35 331.12 54822.90 88888.00 2013-11-09 04:39:40.500 313 12776.12 330.93 54822.97 88888.00 2013-11-09 04:39:40.625 313 12775.83 330.75 54823.00 88888.00 2013-11-09 04:39:40.750 313 12775.55 330.55 54823.05 88888.00 2013-11-09 04:39:40.875 313 12775.33 330.40 54823.07 88888.00 2013-11-09 04:39:41.000 313 12775.10 330.30 54823.10 88888.00 2013-11-09 04:39:41.125 313 12774.80 330.15 54823.18 88888.00 2013-11-09 04:39:41.250 313 12774.48 329.98 54823.20 88888.00 2013-11-09 04:39:41.375 313 12774.35 329.85 54823.22 88888.00 2013-11-09 04:39:41.500 313 12774.08 329.75 54823.25 88888.00 2013-11-09 04:39:41.625 313 12773.85 329.65 54823.28 88888.00 2013-11-09 04:39:41.750 313 12773.62 329.57 54823.30 88888.00 2013-11-09 04:39:41.875 313 12773.45 329.50 54823.32 88888.00 2013-11-09 04:39:42.000 313 12773.20 329.43 54823.35 88888.00 2013-11-09 04:39:42.125 313 12772.98 329.32 54823.35 88888.00 2013-11-09 04:39:42.250 313 12772.77 329.27 54823.40 88888.00 2013-11-09 04:39:42.375 313 12772.62 329.23 54823.40 88888.00 2013-11-09 04:39:42.500 313 12772.42 329.20 54823.43 88888.00 2013-11-09 04:39:42.625 313 12772.25 329.18 54823.45 88888.00 2013-11-09 04:39:42.750 313 12772.05 329.15 54823.45 88888.00 2013-11-09 04:39:42.875 313 12771.83 329.12 54823.47 88888.00 2013-11-09 04:39:43.000 313 12771.58 329.12 54823.53 88888.00 2013-11-09 04:39:43.125 313 12771.42 329.12 54823.50 88888.00 2013-11-09 04:39:43.250 313 12771.27 329.12 54823.53 88888.00 2013-11-09 04:39:43.375 313 12771.10 329.15 54823.53 88888.00 2013-11-09 04:39:43.500 313 12770.90 329.15 54823.53 88888.00 2013-11-09 04:39:43.625 313 12770.70 329.20 54823.57 88888.00 2013-11-09 04:39:43.750 313 12770.58 329.25 54823.60 88888.00 2013-11-09 04:39:43.875 313 12770.45 329.25 54823.60 88888.00 2013-11-09 04:39:44.000 313 12770.27 329.25 54823.62 88888.00 2013-11-09 04:39:44.125 313 12770.05 329.30 54823.65 88888.00 2013-11-09 04:39:44.250 313 12769.80 329.27 54823.68 88888.00 2013-11-09 04:39:44.375 313 12769.65 329.30 54823.70 88888.00 2013-11-09 04:39:44.500 313 12769.50 329.25 54823.68 88888.00 2013-11-09 04:39:44.625 313 12769.30 329.25 54823.70 88888.00 2013-11-09 04:39:44.750 313 12769.20 329.23 54823.72 88888.00 2013-11-09 04:39:44.875 313 12769.05 329.15 54823.72 88888.00 2013-11-09 04:39:45.000 313 12768.88 329.07 54823.72 88888.00 2013-11-09 04:39:45.125 313 12768.70 329.02 54823.80 88888.00 2013-11-09 04:39:45.250 313 12768.48 328.93 54823.85 88888.00 2013-11-09 04:39:45.375 313 12768.30 328.88 54823.85 88888.00 2013-11-09 04:39:45.500 313 12768.08 328.82 54823.82 88888.00 2013-11-09 04:39:45.625 313 12767.88 328.73 54823.82 88888.00 2013-11-09 04:39:45.750 313 12767.67 328.62 54823.88 88888.00 2013-11-09 04:39:45.875 313 12767.42 328.48 54823.93 88888.00 2013-11-09 04:39:46.000 313 12767.20 328.30 54823.90 88888.00 2013-11-09 04:39:46.125 313 12766.92 328.15 54823.95 88888.00 2013-11-09 04:39:46.250 313 12766.70 328.00 54824.00 88888.00 2013-11-09 04:39:46.375 313 12766.60 327.90 54824.00 88888.00 2013-11-09 04:39:46.500 313 12766.40 327.75 54824.00 88888.00 2013-11-09 04:39:46.625 313 12766.10 327.62 54824.03 88888.00 2013-11-09 04:39:46.750 313 12765.83 327.50 54824.03 88888.00 2013-11-09 04:39:46.875 313 12765.65 327.38 54824.07 88888.00 2013-11-09 04:39:47.000 313 12765.45 327.25 54824.07 88888.00 2013-11-09 04:39:47.125 313 12765.23 327.15 54824.10 88888.00 2013-11-09 04:39:47.250 313 12765.08 327.02 54824.12 88888.00 2013-11-09 04:39:47.375 313 12764.95 326.98 54824.10 88888.00 2013-11-09 04:39:47.500 313 12764.75 326.90 54824.10 88888.00 2013-11-09 04:39:47.625 313 12764.55 326.80 54824.12 88888.00 2013-11-09 04:39:47.750 313 12764.33 326.73 54824.12 88888.00 2013-11-09 04:39:47.875 313 12764.15 326.68 54824.12 88888.00 2013-11-09 04:39:48.000 313 12764.00 326.62 54824.10 88888.00 2013-11-09 04:39:48.125 313 12763.85 326.55 54824.12 88888.00 2013-11-09 04:39:48.250 313 12763.65 326.48 54824.15 88888.00 2013-11-09 04:39:48.375 313 12763.55 326.45 54824.12 88888.00 2013-11-09 04:39:48.500 313 12763.38 326.43 54824.10 88888.00 2013-11-09 04:39:48.625 313 12763.25 326.40 54824.12 88888.00 2013-11-09 04:39:48.750 313 12763.12 326.38 54824.12 88888.00 2013-11-09 04:39:48.875 313 12762.95 326.35 54824.10 88888.00 2013-11-09 04:39:49.000 313 12762.73 326.32 54824.07 88888.00 2013-11-09 04:39:49.125 313 12762.58 326.27 54824.10 88888.00 2013-11-09 04:39:49.250 313 12762.45 326.25 54824.15 88888.00 2013-11-09 04:39:49.375 313 12762.38 326.25 54824.12 88888.00 2013-11-09 04:39:49.500 313 12762.20 326.23 54824.12 88888.00 2013-11-09 04:39:49.625 313 12761.98 326.18 54824.12 88888.00 2013-11-09 04:39:49.750 313 12761.77 326.12 54824.12 88888.00 2013-11-09 04:39:49.875 313 12761.65 326.10 54824.12 88888.00 2013-11-09 04:39:50.000 313 12761.55 326.10 54824.10 88888.00 2013-11-09 04:39:50.125 313 12761.35 326.10 54824.15 88888.00 2013-11-09 04:39:50.250 313 12761.15 326.05 54824.12 88888.00 2013-11-09 04:39:50.375 313 12760.98 326.02 54824.10 88888.00 2013-11-09 04:39:50.500 313 12760.80 325.95 54824.12 88888.00 2013-11-09 04:39:50.625 313 12760.62 325.93 54824.10 88888.00 2013-11-09 04:39:50.750 313 12760.52 325.93 54824.12 88888.00 2013-11-09 04:39:50.875 313 12760.45 325.88 54824.12 88888.00 2013-11-09 04:39:51.000 313 12760.30 325.82 54824.10 88888.00 2013-11-09 04:39:51.125 313 12760.10 325.73 54824.07 88888.00 2013-11-09 04:39:51.250 313 12759.92 325.70 54824.10 88888.00 2013-11-09 04:39:51.375 313 12759.80 325.70 54824.10 88888.00 2013-11-09 04:39:51.500 313 12759.62 325.70 54824.10 88888.00 2013-11-09 04:39:51.625 313 12759.40 325.68 54824.10 88888.00 2013-11-09 04:39:51.750 313 12759.33 325.68 54824.07 88888.00 2013-11-09 04:39:51.875 313 12759.17 325.65 54824.07 88888.00 2013-11-09 04:39:52.000 313 12759.00 325.65 54824.05 88888.00 2013-11-09 04:39:52.125 313 12758.85 325.65 54824.05 88888.00 2013-11-09 04:39:52.250 313 12758.70 325.65 54824.03 88888.00 2013-11-09 04:39:52.375 313 12758.58 325.68 54824.00 88888.00 2013-11-09 04:39:52.500 313 12758.40 325.68 54823.97 88888.00 2013-11-09 04:39:52.625 313 12758.25 325.73 54823.95 88888.00 2013-11-09 04:39:52.750 313 12758.15 325.77 54823.95 88888.00 2013-11-09 04:39:52.875 313 12758.10 325.82 54823.93 88888.00 2013-11-09 04:39:53.000 313 12757.95 325.80 54823.88 88888.00 2013-11-09 04:39:53.125 313 12757.85 325.82 54823.90 88888.00 2013-11-09 04:39:53.250 313 12757.75 325.85 54823.85 88888.00 2013-11-09 04:39:53.375 313 12757.70 325.88 54823.82 88888.00 2013-11-09 04:39:53.500 313 12757.60 325.93 54823.78 88888.00 2013-11-09 04:39:53.625 313 12757.48 325.90 54823.78 88888.00 2013-11-09 04:39:53.750 313 12757.30 325.88 54823.75 88888.00 2013-11-09 04:39:53.875 313 12757.12 325.90 54823.72 88888.00 2013-11-09 04:39:54.000 313 12756.95 325.95 54823.70 88888.00 2013-11-09 04:39:54.125 313 12756.90 325.98 54823.68 88888.00 2013-11-09 04:39:54.250 313 12756.85 326.00 54823.65 88888.00 2013-11-09 04:39:54.375 313 12756.75 326.05 54823.62 88888.00 2013-11-09 04:39:54.500 313 12756.62 326.07 54823.57 88888.00 2013-11-09 04:39:54.625 313 12756.55 326.10 54823.55 88888.00 2013-11-09 04:39:54.750 313 12756.48 326.12 54823.53 88888.00 2013-11-09 04:39:54.875 313 12756.38 326.18 54823.50 88888.00 2013-11-09 04:39:55.000 313 12756.33 326.25 54823.40 88888.00 2013-11-09 04:39:55.125 313 12756.20 326.30 54823.38 88888.00 2013-11-09 04:39:55.250 313 12756.10 326.38 54823.32 88888.00 2013-11-09 04:39:55.375 313 12756.08 326.43 54823.30 88888.00 2013-11-09 04:39:55.500 313 12756.05 326.50 54823.28 88888.00 2013-11-09 04:39:55.625 313 12756.08 326.55 54823.22 88888.00 2013-11-09 04:39:55.750 313 12756.05 326.65 54823.20 88888.00 2013-11-09 04:39:55.875 313 12755.95 326.70 54823.15 88888.00 2013-11-09 04:39:56.000 313 12755.92 326.77 54823.07 88888.00 2013-11-09 04:39:56.125 313 12755.98 326.85 54823.05 88888.00 2013-11-09 04:39:56.250 313 12755.88 326.85 54823.03 88888.00 2013-11-09 04:39:56.375 313 12755.83 326.88 54822.97 88888.00 2013-11-09 04:39:56.500 313 12755.75 326.88 54822.90 88888.00 2013-11-09 04:39:56.625 313 12755.67 326.85 54822.82 88888.00 2013-11-09 04:39:56.750 313 12755.62 326.88 54822.80 88888.00 2013-11-09 04:39:56.875 313 12755.52 326.88 54822.78 88888.00 2013-11-09 04:39:57.000 313 12755.48 326.88 54822.72 88888.00 2013-11-09 04:39:57.125 313 12755.40 326.85 54822.70 88888.00 2013-11-09 04:39:57.250 313 12755.25 326.77 54822.62 88888.00 2013-11-09 04:39:57.375 313 12755.25 326.73 54822.60 88888.00 2013-11-09 04:39:57.500 313 12755.25 326.65 54822.53 88888.00 2013-11-09 04:39:57.625 313 12755.23 326.62 54822.50 88888.00 2013-11-09 04:39:57.750 313 12755.17 326.55 54822.45 88888.00 2013-11-09 04:39:57.875 313 12755.08 326.50 54822.43 88888.00 2013-11-09 04:39:58.000 313 12755.02 326.45 54822.38 88888.00 2013-11-09 04:39:58.125 313 12755.02 326.38 54822.35 88888.00 2013-11-09 04:39:58.250 313 12754.98 326.27 54822.28 88888.00 2013-11-09 04:39:58.375 313 12754.98 326.25 54822.22 88888.00 2013-11-09 04:39:58.500 313 12754.90 326.18 54822.18 88888.00 2013-11-09 04:39:58.625 313 12754.90 326.10 54822.07 88888.00 2013-11-09 04:39:58.750 313 12754.90 326.02 54822.03 88888.00 2013-11-09 04:39:58.875 313 12754.85 325.98 54821.95 88888.00 2013-11-09 04:39:59.000 313 12754.83 325.93 54821.90 88888.00 2013-11-09 04:39:59.125 313 12754.77 325.88 54821.85 88888.00 2013-11-09 04:39:59.250 313 12754.80 325.80 54821.80 88888.00 2013-11-09 04:39:59.375 313 12754.85 325.77 54821.72 88888.00 2013-11-09 04:39:59.500 313 12754.88 325.73 54821.72 88888.00 2013-11-09 04:39:59.625 313 12754.80 325.65 54821.68 88888.00 2013-11-09 04:39:59.750 313 12754.75 325.60 54821.62 88888.00 2013-11-09 04:39:59.875 313 12754.70 325.52 54821.57 88888.00 2013-11-09 04:40:00.000 313 12754.65 325.50 54821.50 88888.00 2013-11-09 04:40:00.125 313 12754.55 325.45 54821.47 88888.00 2013-11-09 04:40:00.250 313 12754.45 325.35 54821.45 88888.00 2013-11-09 04:40:00.375 313 12754.40 325.35 54821.40 88888.00 2013-11-09 04:40:00.500 313 12754.27 325.32 54821.40 88888.00 2013-11-09 04:40:00.625 313 12754.17 325.30 54821.35 88888.00 2013-11-09 04:40:00.750 313 12754.08 325.25 54821.30 88888.00 2013-11-09 04:40:00.875 313 12754.05 325.23 54821.25 88888.00 2013-11-09 04:40:01.000 313 12753.98 325.23 54821.18 88888.00 2013-11-09 04:40:01.125 313 12753.85 325.20 54821.15 88888.00 2013-11-09 04:40:01.250 313 12753.73 325.20 54821.07 88888.00 2013-11-09 04:40:01.375 313 12753.67 325.15 54821.03 88888.00 2013-11-09 04:40:01.500 313 12753.65 325.15 54820.97 88888.00 2013-11-09 04:40:01.625 313 12753.65 325.12 54820.95 88888.00 2013-11-09 04:40:01.750 313 12753.65 325.10 54820.88 88888.00 2013-11-09 04:40:01.875 313 12753.65 325.02 54820.80 88888.00 2013-11-09 04:40:02.000 313 12753.65 324.95 54820.72 88888.00 2013-11-09 04:40:02.125 313 12753.65 324.90 54820.70 88888.00 2013-11-09 04:40:02.250 313 12753.60 324.82 54820.65 88888.00 2013-11-09 04:40:02.375 313 12753.58 324.80 54820.57 88888.00 2013-11-09 04:40:02.500 313 12753.52 324.77 54820.53 88888.00 2013-11-09 04:40:02.625 313 12753.55 324.73 54820.50 88888.00 2013-11-09 04:40:02.750 313 12753.52 324.70 54820.43 88888.00 2013-11-09 04:40:02.875 313 12753.40 324.65 54820.35 88888.00 2013-11-09 04:40:03.000 313 12753.35 324.60 54820.32 88888.00 2013-11-09 04:40:03.125 313 12753.40 324.55 54820.28 88888.00 2013-11-09 04:40:03.250 313 12753.38 324.48 54820.20 88888.00 2013-11-09 04:40:03.375 313 12753.38 324.38 54820.15 88888.00 2013-11-09 04:40:03.500 313 12753.42 324.27 54820.07 88888.00 2013-11-09 04:40:03.625 313 12753.45 324.23 54820.03 88888.00 2013-11-09 04:40:03.750 313 12753.42 324.10 54820.00 88888.00 2013-11-09 04:40:03.875 313 12753.40 324.02 54819.95 88888.00 2013-11-09 04:40:04.000 313 12753.40 323.95 54819.90 88888.00 2013-11-09 04:40:04.125 313 12753.38 323.85 54819.85 88888.00 2013-11-09 04:40:04.250 313 12753.33 323.70 54819.75 88888.00 2013-11-09 04:40:04.375 313 12753.35 323.60 54819.68 88888.00 2013-11-09 04:40:04.500 313 12753.38 323.48 54819.62 88888.00 2013-11-09 04:40:04.625 313 12753.40 323.32 54819.55 88888.00 2013-11-09 04:40:04.750 313 12753.48 323.18 54819.50 88888.00 2013-11-09 04:40:04.875 313 12753.50 323.05 54819.43 88888.00 2013-11-09 04:40:05.000 313 12753.50 322.82 54819.35 88888.00 2013-11-09 04:40:05.125 313 12753.52 322.62 54819.28 88888.00 2013-11-09 04:40:05.250 313 12753.60 322.38 54819.20 88888.00 2013-11-09 04:40:05.375 313 12753.75 322.23 54819.18 88888.00 2013-11-09 04:40:05.500 313 12753.77 322.02 54819.12 88888.00 2013-11-09 04:40:05.625 313 12753.77 321.90 54819.03 88888.00 2013-11-09 04:40:05.750 313 12753.73 321.75 54818.97 88888.00 2013-11-09 04:40:05.875 313 12753.65 321.60 54818.90 88888.00 2013-11-09 04:40:06.000 313 12753.58 321.50 54818.85 88888.00 2013-11-09 04:40:06.125 313 12753.55 321.48 54818.80 88888.00 2013-11-09 04:40:06.250 313 12753.55 321.43 54818.75 88888.00 2013-11-09 04:40:06.375 313 12753.55 321.40 54818.68 88888.00 2013-11-09 04:40:06.500 313 12753.55 321.38 54818.62 88888.00 2013-11-09 04:40:06.625 313 12753.58 321.38 54818.57 88888.00 2013-11-09 04:40:06.750 313 12753.65 321.38 54818.50 88888.00 2013-11-09 04:40:06.875 313 12753.65 321.32 54818.40 88888.00 2013-11-09 04:40:07.000 313 12753.62 321.30 54818.32 88888.00 2013-11-09 04:40:07.125 313 12753.67 321.30 54818.30 88888.00 2013-11-09 04:40:07.250 313 12753.75 321.30 54818.18 88888.00 2013-11-09 04:40:07.375 313 12753.88 321.27 54818.10 88888.00 2013-11-09 04:40:07.500 313 12753.92 321.25 54818.03 88888.00 2013-11-09 04:40:07.625 313 12753.95 321.15 54817.95 88888.00 2013-11-09 04:40:07.750 313 12754.00 321.10 54817.88 88888.00 2013-11-09 04:40:07.875 313 12754.12 321.00 54817.78 88888.00 2013-11-09 04:40:08.000 313 12754.20 320.90 54817.70 88888.00 2013-11-09 04:40:08.125 313 12754.20 320.77 54817.65 88888.00 2013-11-09 04:40:08.250 313 12754.17 320.57 54817.55 88888.00 2013-11-09 04:40:08.375 313 12754.20 320.45 54817.50 88888.00 2013-11-09 04:40:08.500 313 12754.20 320.25 54817.45 88888.00 2013-11-09 04:40:08.625 313 12754.20 320.10 54817.38 88888.00 2013-11-09 04:40:08.750 313 12754.20 319.95 54817.32 88888.00 2013-11-09 04:40:08.875 313 12754.23 319.77 54817.28 88888.00 2013-11-09 04:40:09.000 313 12754.23 319.62 54817.22 88888.00 2013-11-09 04:40:09.125 313 12754.17 319.50 54817.18 88888.00 2013-11-09 04:40:09.250 313 12754.05 319.35 54817.12 88888.00 2013-11-09 04:40:09.375 313 12754.00 319.27 54817.05 88888.00 2013-11-09 04:40:09.500 313 12753.98 319.25 54817.03 88888.00 2013-11-09 04:40:09.625 313 12753.95 319.25 54816.97 88888.00 2013-11-09 04:40:09.750 313 12753.90 319.25 54816.95 88888.00 2013-11-09 04:40:09.875 313 12753.80 319.25 54816.88 88888.00 2013-11-09 04:40:10.000 313 12753.83 319.30 54816.80 88888.00 2013-11-09 04:40:10.125 313 12753.92 319.38 54816.75 88888.00 2013-11-09 04:40:10.250 313 12753.92 319.40 54816.70 88888.00 2013-11-09 04:40:10.375 313 12753.92 319.40 54816.62 88888.00 2013-11-09 04:40:10.500 313 12753.90 319.43 54816.57 88888.00 2013-11-09 04:40:10.625 313 12753.85 319.45 54816.50 88888.00 2013-11-09 04:40:10.750 313 12753.88 319.45 54816.45 88888.00 2013-11-09 04:40:10.875 313 12753.85 319.40 54816.38 88888.00 2013-11-09 04:40:11.000 313 12753.85 319.38 54816.30 88888.00 2013-11-09 04:40:11.125 313 12753.85 319.38 54816.25 88888.00 2013-11-09 04:40:11.250 313 12753.75 319.32 54816.18 88888.00 2013-11-09 04:40:11.375 313 12753.70 319.27 54816.15 88888.00 2013-11-09 04:40:11.500 313 12753.62 319.27 54816.07 88888.00 2013-11-09 04:40:11.625 313 12753.62 319.25 54816.05 88888.00 2013-11-09 04:40:11.750 313 12753.60 319.27 54816.00 88888.00 2013-11-09 04:40:11.875 313 12753.55 319.25 54815.93 88888.00 2013-11-09 04:40:12.000 313 12753.48 319.25 54815.88 88888.00 2013-11-09 04:40:12.125 313 12753.52 319.27 54815.85 88888.00 2013-11-09 04:40:12.250 313 12753.52 319.23 54815.75 88888.00 2013-11-09 04:40:12.375 313 12753.48 319.23 54815.68 88888.00 2013-11-09 04:40:12.500 313 12753.48 319.25 54815.60 88888.00 2013-11-09 04:40:12.625 313 12753.50 319.30 54815.53 88888.00 2013-11-09 04:40:12.750 313 12753.55 319.27 54815.45 88888.00 2013-11-09 04:40:12.875 313 12753.62 319.27 54815.35 88888.00 2013-11-09 04:40:13.000 313 12753.65 319.23 54815.30 88888.00 2013-11-09 04:40:13.125 313 12753.62 319.12 54815.25 88888.00 2013-11-09 04:40:13.250 313 12753.58 318.98 54815.18 88888.00 2013-11-09 04:40:13.375 313 12753.52 318.88 54815.15 88888.00 2013-11-09 04:40:13.500 313 12753.48 318.73 54815.12 88888.00 2013-11-09 04:40:13.625 313 12753.42 318.55 54815.07 88888.00 2013-11-09 04:40:13.750 313 12753.35 318.38 54815.03 88888.00 2013-11-09 04:40:13.875 313 12753.20 318.23 54815.03 88888.00 2013-11-09 04:40:14.000 313 12753.02 318.00 54814.97 88888.00 2013-11-09 04:40:14.125 313 12752.88 317.82 54814.95 88888.00 2013-11-09 04:40:14.250 313 12752.73 317.68 54814.93 88888.00 2013-11-09 04:40:14.375 313 12752.55 317.57 54814.90 88888.00 2013-11-09 04:40:14.500 313 12752.38 317.45 54814.85 88888.00 2013-11-09 04:40:14.625 313 12752.20 317.32 54814.80 88888.00 2013-11-09 04:40:14.750 313 12752.12 317.20 54814.78 88888.00 2013-11-09 04:40:14.875 313 12752.10 317.12 54814.70 88888.00 2013-11-09 04:40:15.000 313 12752.08 317.05 54814.62 88888.00 2013-11-09 04:40:15.125 313 12752.05 316.98 54814.57 88888.00 2013-11-09 04:40:15.250 313 12752.05 316.88 54814.50 88888.00 2013-11-09 04:40:15.375 313 12752.08 316.80 54814.45 88888.00 2013-11-09 04:40:15.500 313 12752.12 316.73 54814.38 88888.00 2013-11-09 04:40:15.625 313 12752.25 316.68 54814.30 88888.00 2013-11-09 04:40:15.750 313 12752.33 316.60 54814.22 88888.00 2013-11-09 04:40:15.875 313 12752.38 316.52 54814.18 88888.00 2013-11-09 04:40:16.000 313 12752.48 316.45 54814.07 88888.00 2013-11-09 04:40:16.125 313 12752.52 316.40 54814.00 88888.00 2013-11-09 04:40:16.250 313 12752.50 316.32 54813.93 88888.00 2013-11-09 04:40:16.375 313 12752.45 316.25 54813.88 88888.00 2013-11-09 04:40:16.500 313 12752.42 316.15 54813.82 88888.00 2013-11-09 04:40:16.625 313 12752.40 316.07 54813.78 88888.00 2013-11-09 04:40:16.750 313 12752.38 315.98 54813.78 88888.00 2013-11-09 04:40:16.875 313 12752.40 315.93 54813.75 88888.00 2013-11-09 04:40:17.000 313 12752.33 315.85 54813.65 88888.00 2013-11-09 04:40:17.125 313 12752.25 315.75 54813.60 88888.00 2013-11-09 04:40:17.250 313 12752.17 315.62 54813.60 88888.00 2013-11-09 04:40:17.375 313 12752.20 315.62 54813.55 88888.00 2013-11-09 04:40:17.500 313 12752.23 315.52 54813.53 88888.00 2013-11-09 04:40:17.625 313 12752.15 315.43 54813.47 88888.00 2013-11-09 04:40:17.750 313 12752.08 315.27 54813.43 88888.00 2013-11-09 04:40:17.875 313 12752.05 315.15 54813.38 88888.00 2013-11-09 04:40:18.000 313 12752.02 315.02 54813.32 88888.00 2013-11-09 04:40:18.125 313 12752.02 314.93 54813.32 88888.00 2013-11-09 04:40:18.250 313 12751.98 314.75 54813.28 88888.00 2013-11-09 04:40:18.375 313 12751.98 314.65 54813.18 88888.00 2013-11-09 04:40:18.500 313 12751.92 314.48 54813.15 88888.00 2013-11-09 04:40:18.625 313 12751.88 314.32 54813.12 88888.00 2013-11-09 04:40:18.750 313 12751.83 314.12 54813.07 88888.00 2013-11-09 04:40:18.875 313 12751.77 313.93 54813.05 88888.00 2013-11-09 04:40:19.000 313 12751.70 313.70 54813.03 88888.00 2013-11-09 04:40:19.125 313 12751.60 313.52 54813.00 88888.00 2013-11-09 04:40:19.250 313 12751.50 313.23 54812.97 88888.00 2013-11-09 04:40:19.375 313 12751.38 313.05 54812.93 88888.00 2013-11-09 04:40:19.500 313 12751.35 312.80 54812.88 88888.00 2013-11-09 04:40:19.625 313 12751.25 312.62 54812.88 88888.00 2013-11-09 04:40:19.750 313 12751.17 312.40 54812.85 88888.00 2013-11-09 04:40:19.875 313 12751.05 312.18 54812.82 88888.00 2013-11-09 04:40:20.000 313 12750.92 312.02 54812.80 88888.00 2013-11-09 04:40:20.125 313 12750.95 311.93 54812.78 88888.00 2013-11-09 04:40:20.250 313 12750.90 311.77 54812.75 88888.00 2013-11-09 04:40:20.375 313 12750.90 311.70 54812.72 88888.00 2013-11-09 04:40:20.500 313 12750.85 311.57 54812.68 88888.00 2013-11-09 04:40:20.625 313 12750.85 311.45 54812.60 88888.00 2013-11-09 04:40:20.750 313 12750.83 311.35 54812.53 88888.00 2013-11-09 04:40:20.875 313 12750.83 311.25 54812.47 88888.00 2013-11-09 04:40:21.000 313 12750.77 311.18 54812.43 88888.00 2013-11-09 04:40:21.125 313 12750.85 311.18 54812.43 88888.00 2013-11-09 04:40:21.250 313 12750.90 311.15 54812.40 88888.00 2013-11-09 04:40:21.375 313 12750.98 311.15 54812.35 88888.00 2013-11-09 04:40:21.500 313 12751.05 311.12 54812.32 88888.00 2013-11-09 04:40:21.625 313 12751.08 311.12 54812.25 88888.00 2013-11-09 04:40:21.750 313 12751.10 311.15 54812.15 88888.00 2013-11-09 04:40:21.875 313 12751.12 311.15 54812.12 88888.00 2013-11-09 04:40:22.000 313 12751.20 311.12 54812.07 88888.00 2013-11-09 04:40:22.125 313 12751.35 311.12 54812.05 88888.00 2013-11-09 04:40:22.250 313 12751.48 311.15 54812.00 88888.00 2013-11-09 04:40:22.375 313 12751.62 311.15 54811.95 88888.00 2013-11-09 04:40:22.500 313 12751.77 311.15 54811.90 88888.00 2013-11-09 04:40:22.625 313 12751.95 311.10 54811.82 88888.00 2013-11-09 04:40:22.750 313 12752.08 311.10 54811.75 88888.00 2013-11-09 04:40:22.875 313 12752.25 311.10 54811.70 88888.00 2013-11-09 04:40:23.000 313 12752.42 311.12 54811.65 88888.00 2013-11-09 04:40:23.125 313 12752.62 311.10 54811.55 88888.00 2013-11-09 04:40:23.250 313 12752.83 311.10 54811.45 88888.00 2013-11-09 04:40:23.375 313 12753.10 311.12 54811.40 88888.00 2013-11-09 04:40:23.500 313 12753.25 311.10 54811.38 88888.00 2013-11-09 04:40:23.625 313 12753.38 311.05 54811.30 88888.00 2013-11-09 04:40:23.750 313 12753.55 311.05 54811.22 88888.00 2013-11-09 04:40:23.875 313 12753.65 311.00 54811.15 88888.00 2013-11-09 04:40:24.000 313 12753.73 310.93 54811.07 88888.00 2013-11-09 04:40:24.125 313 12753.83 310.90 54811.05 88888.00 2013-11-09 04:40:24.250 313 12753.95 310.85 54810.97 88888.00 2013-11-09 04:40:24.375 313 12754.12 310.77 54810.88 88888.00 2013-11-09 04:40:24.500 313 12754.25 310.73 54810.82 88888.00 2013-11-09 04:40:24.625 313 12754.35 310.65 54810.78 88888.00 2013-11-09 04:40:24.750 313 12754.42 310.62 54810.72 88888.00 2013-11-09 04:40:24.875 313 12754.50 310.60 54810.68 88888.00 2013-11-09 04:40:25.000 313 12754.48 310.55 54810.62 88888.00 2013-11-09 04:40:25.125 313 12754.48 310.48 54810.60 88888.00 2013-11-09 04:40:25.250 313 12754.42 310.38 54810.57 88888.00 2013-11-09 04:40:25.375 313 12754.45 310.35 54810.55 88888.00 2013-11-09 04:40:25.500 313 12754.48 310.40 54810.53 88888.00 2013-11-09 04:40:25.625 313 12754.48 310.43 54810.47 88888.00 2013-11-09 04:40:25.750 313 12754.48 310.45 54810.47 88888.00 2013-11-09 04:40:25.875 313 12754.50 310.45 54810.45 88888.00 2013-11-09 04:40:26.000 313 12754.52 310.48 54810.38 88888.00 2013-11-09 04:40:26.125 313 12754.52 310.55 54810.32 88888.00 2013-11-09 04:40:26.250 313 12754.62 310.65 54810.30 88888.00 2013-11-09 04:40:26.375 313 12754.77 310.75 54810.22 88888.00 2013-11-09 04:40:26.500 313 12754.92 310.82 54810.15 88888.00 2013-11-09 04:40:26.625 313 12755.08 310.88 54810.07 88888.00 2013-11-09 04:40:26.750 313 12755.20 311.02 54810.03 88888.00 2013-11-09 04:40:26.875 313 12755.35 311.12 54809.97 88888.00 2013-11-09 04:40:27.000 313 12755.50 311.20 54809.88 88888.00 2013-11-09 04:40:27.125 313 12755.65 311.27 54809.82 88888.00 2013-11-09 04:40:27.250 313 12755.88 311.40 54809.78 88888.00 2013-11-09 04:40:27.375 313 12756.10 311.50 54809.70 88888.00 2013-11-09 04:40:27.500 313 12756.25 311.60 54809.62 88888.00 2013-11-09 04:40:27.625 313 12756.42 311.65 54809.57 88888.00 2013-11-09 04:40:27.750 313 12756.65 311.80 54809.53 88888.00 2013-11-09 04:40:27.875 313 12756.80 311.93 54809.43 88888.00 2013-11-09 04:40:28.000 313 12756.95 312.00 54809.35 88888.00 2013-11-09 04:40:28.125 313 12757.12 312.10 54809.32 88888.00 2013-11-09 04:40:28.250 313 12757.33 312.23 54809.20 88888.00 2013-11-09 04:40:28.375 313 12757.58 312.27 54809.15 88888.00 2013-11-09 04:40:28.500 313 12757.80 312.38 54809.05 88888.00 2013-11-09 04:40:28.625 313 12758.10 312.45 54809.00 88888.00 2013-11-09 04:40:28.750 313 12758.33 312.50 54808.93 88888.00 2013-11-09 04:40:28.875 313 12758.50 312.55 54808.85 88888.00 2013-11-09 04:40:29.000 313 12758.75 312.55 54808.75 88888.00 2013-11-09 04:40:29.125 313 12759.02 312.52 54808.70 88888.00 2013-11-09 04:40:29.250 313 12759.25 312.45 54808.65 88888.00 2013-11-09 04:40:29.375 313 12759.48 312.40 54808.57 88888.00 2013-11-09 04:40:29.500 313 12759.70 312.35 54808.50 88888.00 2013-11-09 04:40:29.625 313 12759.85 312.27 54808.45 88888.00 2013-11-09 04:40:29.750 313 12759.95 312.20 54808.40 88888.00 2013-11-09 04:40:29.875 313 12760.05 312.10 54808.32 88888.00 2013-11-09 04:40:30.000 313 12760.17 312.07 54808.30 88888.00 2013-11-09 04:40:30.125 313 12760.33 312.05 54808.28 88888.00 2013-11-09 04:40:30.250 313 12760.45 312.00 54808.25 88888.00 2013-11-09 04:40:30.375 313 12760.52 311.98 54808.18 88888.00 2013-11-09 04:40:30.500 313 12760.65 311.95 54808.12 88888.00 2013-11-09 04:40:30.625 313 12760.85 311.93 54808.07 88888.00 2013-11-09 04:40:30.750 313 12761.05 311.90 54808.00 88888.00 2013-11-09 04:40:30.875 313 12761.12 311.90 54807.95 88888.00 2013-11-09 04:40:31.000 313 12761.23 311.90 54807.88 88888.00 2013-11-09 04:40:31.125 313 12761.35 311.85 54807.80 88888.00 2013-11-09 04:40:31.250 313 12761.48 311.85 54807.78 88888.00 2013-11-09 04:40:31.375 313 12761.62 311.82 54807.70 88888.00 2013-11-09 04:40:31.500 313 12761.77 311.75 54807.68 88888.00 2013-11-09 04:40:31.625 313 12761.90 311.73 54807.65 88888.00 2013-11-09 04:40:31.750 313 12761.98 311.65 54807.57 88888.00 2013-11-09 04:40:31.875 313 12762.05 311.60 54807.50 88888.00 2013-11-09 04:40:32.000 313 12762.17 311.55 54807.45 88888.00 2013-11-09 04:40:32.125 313 12762.33 311.48 54807.43 88888.00 2013-11-09 04:40:32.250 313 12762.38 311.43 54807.38 88888.00 2013-11-09 04:40:32.375 313 12762.52 311.38 54807.30 88888.00 2013-11-09 04:40:32.500 313 12762.62 311.32 54807.25 88888.00 2013-11-09 04:40:32.625 313 12762.75 311.32 54807.18 88888.00 2013-11-09 04:40:32.750 313 12762.88 311.30 54807.15 88888.00 2013-11-09 04:40:32.875 313 12763.08 311.32 54807.10 88888.00 2013-11-09 04:40:33.000 313 12763.20 311.32 54807.03 88888.00 2013-11-09 04:40:33.125 313 12763.27 311.38 54807.00 88888.00 2013-11-09 04:40:33.250 313 12763.42 311.40 54806.88 88888.00 2013-11-09 04:40:33.375 313 12763.62 311.40 54806.82 88888.00 2013-11-09 04:40:33.500 313 12763.85 311.43 54806.75 88888.00 2013-11-09 04:40:33.625 313 12764.02 311.40 54806.70 88888.00 2013-11-09 04:40:33.750 313 12764.20 311.40 54806.65 88888.00 2013-11-09 04:40:33.875 313 12764.45 311.40 54806.60 88888.00 2013-11-09 04:40:34.000 313 12764.60 311.38 54806.53 88888.00 2013-11-09 04:40:34.125 313 12764.75 311.38 54806.47 88888.00 2013-11-09 04:40:34.250 313 12764.92 311.32 54806.40 88888.00 2013-11-09 04:40:34.375 313 12765.10 311.32 54806.35 88888.00 2013-11-09 04:40:34.500 313 12765.27 311.30 54806.28 88888.00 2013-11-09 04:40:34.625 313 12765.38 311.27 54806.20 88888.00 2013-11-09 04:40:34.750 313 12765.52 311.23 54806.15 88888.00 2013-11-09 04:40:34.875 313 12765.70 311.18 54806.10 88888.00 2013-11-09 04:40:35.000 313 12765.85 311.12 54806.03 88888.00 2013-11-09 04:40:35.125 313 12765.98 311.10 54805.97 88888.00 2013-11-09 04:40:35.250 313 12766.12 310.98 54805.90 88888.00 2013-11-09 04:40:35.375 313 12766.25 310.90 54805.82 88888.00 2013-11-09 04:40:35.500 313 12766.35 310.85 54805.78 88888.00 2013-11-09 04:40:35.625 313 12766.50 310.77 54805.72 88888.00 2013-11-09 04:40:35.750 313 12766.65 310.70 54805.70 88888.00 2013-11-09 04:40:35.875 313 12766.75 310.60 54805.62 88888.00 2013-11-09 04:40:36.000 313 12766.77 310.50 54805.55 88888.00 2013-11-09 04:40:36.125 313 12766.83 310.45 54805.53 88888.00 2013-11-09 04:40:36.250 313 12766.88 310.32 54805.50 88888.00 2013-11-09 04:40:36.375 313 12766.95 310.27 54805.45 88888.00 2013-11-09 04:40:36.500 313 12767.02 310.15 54805.40 88888.00 2013-11-09 04:40:36.625 313 12767.05 310.02 54805.35 88888.00 2013-11-09 04:40:36.750 313 12767.15 309.90 54805.30 88888.00 2013-11-09 04:40:36.875 313 12767.23 309.77 54805.25 88888.00 2013-11-09 04:40:37.000 313 12767.27 309.62 54805.22 88888.00 2013-11-09 04:40:37.125 313 12767.30 309.52 54805.18 88888.00 2013-11-09 04:40:37.250 313 12767.25 309.40 54805.12 88888.00 2013-11-09 04:40:37.375 313 12767.23 309.32 54805.07 88888.00 2013-11-09 04:40:37.500 313 12767.27 309.23 54805.05 88888.00 2013-11-09 04:40:37.625 313 12767.25 309.15 54805.03 88888.00 2013-11-09 04:40:37.750 313 12767.23 309.10 54805.00 88888.00 2013-11-09 04:40:37.875 313 12767.23 309.02 54804.97 88888.00 2013-11-09 04:40:38.000 313 12767.33 308.98 54804.95 88888.00 2013-11-09 04:40:38.125 313 12767.42 308.95 54804.93 88888.00 2013-11-09 04:40:38.250 313 12767.50 308.88 54804.90 88888.00 2013-11-09 04:40:38.375 313 12767.62 308.88 54804.85 88888.00 2013-11-09 04:40:38.500 313 12767.73 308.85 54804.80 88888.00 2013-11-09 04:40:38.625 313 12767.85 308.85 54804.75 88888.00 2013-11-09 04:40:38.750 313 12768.02 308.85 54804.70 88888.00 2013-11-09 04:40:38.875 313 12768.08 308.80 54804.65 88888.00 2013-11-09 04:40:39.000 313 12768.20 308.77 54804.57 88888.00 2013-11-09 04:40:39.125 313 12768.35 308.73 54804.55 88888.00 2013-11-09 04:40:39.250 313 12768.48 308.65 54804.47 88888.00 2013-11-09 04:40:39.375 313 12768.60 308.62 54804.45 88888.00 2013-11-09 04:40:39.500 313 12768.67 308.55 54804.38 88888.00 2013-11-09 04:40:39.625 313 12768.77 308.52 54804.40 88888.00 2013-11-09 04:40:39.750 313 12768.90 308.48 54804.35 88888.00 2013-11-09 04:40:39.875 313 12769.08 308.40 54804.32 88888.00 2013-11-09 04:40:40.000 313 12769.15 308.32 54804.25 88888.00 2013-11-09 04:40:40.125 313 12769.25 308.27 54804.18 88888.00 2013-11-09 04:40:40.250 313 12769.35 308.20 54804.12 88888.00 2013-11-09 04:40:40.375 313 12769.50 308.12 54804.10 88888.00 2013-11-09 04:40:40.500 313 12769.55 308.02 54804.05 88888.00 2013-11-09 04:40:40.625 313 12769.55 307.93 54804.00 88888.00 2013-11-09 04:40:40.750 313 12769.65 307.77 54803.97 88888.00 2013-11-09 04:40:40.875 313 12769.73 307.68 54803.93 88888.00 2013-11-09 04:40:41.000 313 12769.73 307.57 54803.90 88888.00 2013-11-09 04:40:41.125 313 12769.75 307.43 54803.88 88888.00 2013-11-09 04:40:41.250 313 12769.85 307.30 54803.88 88888.00 2013-11-09 04:40:41.375 313 12769.98 307.20 54803.85 88888.00 2013-11-09 04:40:41.500 313 12769.95 307.05 54803.78 88888.00 2013-11-09 04:40:41.625 313 12769.95 306.88 54803.75 88888.00 2013-11-09 04:40:41.750 313 12769.90 306.73 54803.72 88888.00 2013-11-09 04:40:41.875 313 12769.88 306.55 54803.72 88888.00 2013-11-09 04:40:42.000 313 12769.92 306.43 54803.72 88888.00 2013-11-09 04:40:42.125 313 12769.95 306.25 54803.70 88888.00 2013-11-09 04:40:42.250 313 12769.92 306.07 54803.68 88888.00 2013-11-09 04:40:42.375 313 12769.90 305.95 54803.65 88888.00 2013-11-09 04:40:42.500 313 12769.80 305.80 54803.62 88888.00 2013-11-09 04:40:42.625 313 12769.77 305.70 54803.62 88888.00 2013-11-09 04:40:42.750 313 12769.73 305.60 54803.65 88888.00 2013-11-09 04:40:42.875 313 12769.70 305.52 54803.60 88888.00 2013-11-09 04:40:43.000 313 12769.62 305.43 54803.57 88888.00 2013-11-09 04:40:43.125 313 12769.60 305.35 54803.55 88888.00 2013-11-09 04:40:43.250 313 12769.55 305.27 54803.57 88888.00 2013-11-09 04:40:43.375 313 12769.58 305.25 54803.53 88888.00 2013-11-09 04:40:43.500 313 12769.58 305.18 54803.50 88888.00 2013-11-09 04:40:43.625 313 12769.55 305.18 54803.47 88888.00 2013-11-09 04:40:43.750 313 12769.50 305.15 54803.47 88888.00 2013-11-09 04:40:43.875 313 12769.50 305.12 54803.45 88888.00 2013-11-09 04:40:44.000 313 12769.50 305.07 54803.40 88888.00 2013-11-09 04:40:44.125 313 12769.52 305.00 54803.38 88888.00 2013-11-09 04:40:44.250 313 12769.55 304.98 54803.35 88888.00 2013-11-09 04:40:44.375 313 12769.55 304.98 54803.32 88888.00 2013-11-09 04:40:44.500 313 12769.52 304.95 54803.30 88888.00 2013-11-09 04:40:44.625 313 12769.55 304.93 54803.28 88888.00 2013-11-09 04:40:44.750 313 12769.62 304.88 54803.22 88888.00 2013-11-09 04:40:44.875 313 12769.75 304.85 54803.18 88888.00 2013-11-09 04:40:45.000 313 12769.83 304.80 54803.15 88888.00 2013-11-09 04:40:45.125 313 12769.90 304.75 54803.12 88888.00 2013-11-09 04:40:45.250 313 12769.98 304.68 54803.07 88888.00 2013-11-09 04:40:45.375 313 12770.17 304.65 54803.05 88888.00 2013-11-09 04:40:45.500 313 12770.35 304.55 54802.95 88888.00 2013-11-09 04:40:45.625 313 12770.45 304.48 54802.93 88888.00 2013-11-09 04:40:45.750 313 12770.60 304.45 54802.90 88888.00 2013-11-09 04:40:45.875 313 12770.67 304.35 54802.85 88888.00 2013-11-09 04:40:46.000 313 12770.77 304.30 54802.75 88888.00 2013-11-09 04:40:46.125 313 12770.92 304.20 54802.75 88888.00 2013-11-09 04:40:46.250 313 12771.08 304.07 54802.70 88888.00 2013-11-09 04:40:46.375 313 12771.20 304.02 54802.65 88888.00 2013-11-09 04:40:46.500 313 12771.27 303.93 54802.57 88888.00 2013-11-09 04:40:46.625 313 12771.38 303.85 54802.55 88888.00 2013-11-09 04:40:46.750 313 12771.48 303.82 54802.53 88888.00 2013-11-09 04:40:46.875 313 12771.58 303.75 54802.47 88888.00 2013-11-09 04:40:47.000 313 12771.65 303.68 54802.45 88888.00 2013-11-09 04:40:47.125 313 12771.75 303.60 54802.43 88888.00 2013-11-09 04:40:47.250 313 12771.80 303.52 54802.43 88888.00 2013-11-09 04:40:47.375 313 12771.85 303.50 54802.40 88888.00 2013-11-09 04:40:47.500 313 12771.88 303.45 54802.38 88888.00 2013-11-09 04:40:47.625 313 12771.98 303.40 54802.38 88888.00 2013-11-09 04:40:47.750 313 12772.08 303.35 54802.35 88888.00 2013-11-09 04:40:47.875 313 12772.10 303.30 54802.35 88888.00 2013-11-09 04:40:48.000 313 12772.08 303.25 54802.30 88888.00 2013-11-09 04:40:48.125 313 12772.02 303.23 54802.32 88888.00 2013-11-09 04:40:48.250 313 12772.08 303.18 54802.30 88888.00 2013-11-09 04:40:48.375 313 12772.23 303.18 54802.28 88888.00 2013-11-09 04:40:48.500 313 12772.30 303.18 54802.22 88888.00 2013-11-09 04:40:48.625 313 12772.38 303.15 54802.20 88888.00 2013-11-09 04:40:48.750 313 12772.45 303.10 54802.12 88888.00 2013-11-09 04:40:48.875 313 12772.45 303.07 54802.10 88888.00 2013-11-09 04:40:49.000 313 12772.48 303.07 54802.07 88888.00 2013-11-09 04:40:49.125 313 12772.52 303.02 54802.03 88888.00 2013-11-09 04:40:49.250 313 12772.62 303.00 54802.00 88888.00 2013-11-09 04:40:49.375 313 12772.73 303.00 54801.97 88888.00 2013-11-09 04:40:49.500 313 12772.80 302.98 54801.95 88888.00 2013-11-09 04:40:49.625 313 12772.85 302.98 54801.90 88888.00 2013-11-09 04:40:49.750 313 12772.95 302.95 54801.82 88888.00 2013-11-09 04:40:49.875 313 12773.17 302.93 54801.80 88888.00 2013-11-09 04:40:50.000 313 12773.30 302.93 54801.75 88888.00 2013-11-09 04:40:50.125 313 12773.35 302.90 54801.72 88888.00 2013-11-09 04:40:50.250 313 12773.45 302.88 54801.68 88888.00 2013-11-09 04:40:50.375 313 12773.65 302.85 54801.65 88888.00 2013-11-09 04:40:50.500 313 12773.75 302.80 54801.62 88888.00 2013-11-09 04:40:50.625 313 12773.83 302.77 54801.55 88888.00 2013-11-09 04:40:50.750 313 12773.90 302.77 54801.53 88888.00 2013-11-09 04:40:50.875 313 12774.00 302.75 54801.50 88888.00 2013-11-09 04:40:51.000 313 12774.10 302.75 54801.45 88888.00 2013-11-09 04:40:51.125 313 12774.20 302.75 54801.45 88888.00 2013-11-09 04:40:51.250 313 12774.35 302.75 54801.43 88888.00 2013-11-09 04:40:51.375 313 12774.50 302.73 54801.40 88888.00 2013-11-09 04:40:51.500 313 12774.58 302.70 54801.35 88888.00 2013-11-09 04:40:51.625 313 12774.62 302.73 54801.32 88888.00 2013-11-09 04:40:51.750 313 12774.73 302.75 54801.30 88888.00 2013-11-09 04:40:51.875 313 12774.80 302.75 54801.32 88888.00 2013-11-09 04:40:52.000 313 12774.92 302.75 54801.25 88888.00 2013-11-09 04:40:52.125 313 12775.00 302.75 54801.20 88888.00 2013-11-09 04:40:52.250 313 12774.98 302.73 54801.18 88888.00 2013-11-09 04:40:52.375 313 12775.10 302.75 54801.15 88888.00 2013-11-09 04:40:52.500 313 12775.12 302.80 54801.15 88888.00 2013-11-09 04:40:52.625 313 12775.15 302.80 54801.10 88888.00 2013-11-09 04:40:52.750 313 12775.25 302.80 54801.05 88888.00 2013-11-09 04:40:52.875 313 12775.35 302.82 54801.00 88888.00 2013-11-09 04:40:53.000 313 12775.42 302.85 54801.00 88888.00 2013-11-09 04:40:53.125 313 12775.52 302.90 54800.97 88888.00 2013-11-09 04:40:53.250 313 12775.67 302.93 54800.93 88888.00 2013-11-09 04:40:53.375 313 12775.77 303.00 54800.88 88888.00 2013-11-09 04:40:53.500 313 12775.83 303.02 54800.82 88888.00 2013-11-09 04:40:53.625 313 12775.95 303.07 54800.82 88888.00 2013-11-09 04:40:53.750 313 12776.08 303.07 54800.80 88888.00 2013-11-09 04:40:53.875 313 12776.20 303.10 54800.75 88888.00 2013-11-09 04:40:54.000 313 12776.35 303.12 54800.72 88888.00 2013-11-09 04:40:54.125 313 12776.45 303.15 54800.72 88888.00 2013-11-09 04:40:54.250 313 12776.48 303.18 54800.68 88888.00 2013-11-09 04:40:54.375 313 12776.58 303.20 54800.62 88888.00 2013-11-09 04:40:54.500 313 12776.67 303.20 54800.62 88888.00 2013-11-09 04:40:54.625 313 12776.75 303.20 54800.60 88888.00 2013-11-09 04:40:54.750 313 12776.83 303.20 54800.55 88888.00 2013-11-09 04:40:54.875 313 12776.90 303.20 54800.53 88888.00 2013-11-09 04:40:55.000 313 12777.00 303.20 54800.50 88888.00 2013-11-09 04:40:55.125 313 12777.02 303.20 54800.45 88888.00 2013-11-09 04:40:55.250 313 12777.08 303.20 54800.43 88888.00 2013-11-09 04:40:55.375 313 12777.17 303.23 54800.43 88888.00 2013-11-09 04:40:55.500 313 12777.20 303.20 54800.40 88888.00 2013-11-09 04:40:55.625 313 12777.25 303.23 54800.35 88888.00 2013-11-09 04:40:55.750 313 12777.45 303.25 54800.30 88888.00 2013-11-09 04:40:55.875 313 12777.58 303.25 54800.25 88888.00 2013-11-09 04:40:56.000 313 12777.67 303.25 54800.25 88888.00 2013-11-09 04:40:56.125 313 12777.73 303.27 54800.20 88888.00 2013-11-09 04:40:56.250 313 12777.73 303.25 54800.18 88888.00 2013-11-09 04:40:56.375 313 12777.83 303.27 54800.15 88888.00 2013-11-09 04:40:56.500 313 12777.92 303.30 54800.10 88888.00 2013-11-09 04:40:56.625 313 12778.08 303.32 54800.05 88888.00 2013-11-09 04:40:56.750 313 12778.20 303.35 54800.03 88888.00 2013-11-09 04:40:56.875 313 12778.33 303.40 54800.03 88888.00 2013-11-09 04:40:57.000 313 12778.45 303.45 54800.00 88888.00 2013-11-09 04:40:57.125 313 12778.55 303.48 54799.95 88888.00 2013-11-09 04:40:57.250 313 12778.60 303.50 54799.95 88888.00 2013-11-09 04:40:57.375 313 12778.70 303.50 54799.93 88888.00 2013-11-09 04:40:57.500 313 12778.88 303.55 54799.93 88888.00 2013-11-09 04:40:57.625 313 12778.95 303.57 54799.90 88888.00 2013-11-09 04:40:57.750 313 12779.02 303.60 54799.88 88888.00 2013-11-09 04:40:57.875 313 12779.10 303.62 54799.82 88888.00 2013-11-09 04:40:58.000 313 12779.20 303.60 54799.78 88888.00 2013-11-09 04:40:58.125 313 12779.40 303.62 54799.78 88888.00 2013-11-09 04:40:58.250 313 12779.50 303.65 54799.72 88888.00 2013-11-09 04:40:58.375 313 12779.52 303.65 54799.72 88888.00 2013-11-09 04:40:58.500 313 12779.58 303.65 54799.70 88888.00 2013-11-09 04:40:58.625 313 12779.73 303.68 54799.68 88888.00 2013-11-09 04:40:58.750 313 12779.88 303.65 54799.65 88888.00 2013-11-09 04:40:58.875 313 12779.98 303.65 54799.57 88888.00 2013-11-09 04:40:59.000 313 12780.00 303.65 54799.55 88888.00 2013-11-09 04:40:59.125 313 12780.05 303.65 54799.50 88888.00 2013-11-09 04:40:59.250 313 12780.17 303.62 54799.47 88888.00 2013-11-09 04:40:59.375 313 12780.38 303.68 54799.45 88888.00 2013-11-09 04:40:59.500 313 12780.55 303.70 54799.43 88888.00 2013-11-09 04:40:59.625 313 12780.62 303.65 54799.40 88888.00 2013-11-09 04:40:59.750 313 12780.77 303.60 54799.38 88888.00 2013-11-09 04:40:59.875 313 12780.90 303.57 54799.35 88888.00 2013-11-09 04:41:00.000 313 12781.02 303.57 54799.30 88888.00 2013-11-09 04:41:00.125 313 12781.10 303.52 54799.28 88888.00 2013-11-09 04:41:00.250 313 12781.17 303.45 54799.25 88888.00 2013-11-09 04:41:00.375 313 12781.35 303.43 54799.22 88888.00 2013-11-09 04:41:00.500 313 12781.38 303.40 54799.22 88888.00 2013-11-09 04:41:00.625 313 12781.48 303.35 54799.20 88888.00 2013-11-09 04:41:00.750 313 12781.58 303.32 54799.20 88888.00 2013-11-09 04:41:00.875 313 12781.62 303.27 54799.18 88888.00 2013-11-09 04:41:01.000 313 12781.65 303.20 54799.15 88888.00 2013-11-09 04:41:01.125 313 12781.73 303.12 54799.15 88888.00 2013-11-09 04:41:01.250 313 12781.77 303.07 54799.15 88888.00 2013-11-09 04:41:01.375 313 12781.83 303.07 54799.12 88888.00 2013-11-09 04:41:01.500 313 12781.80 303.05 54799.12 88888.00 2013-11-09 04:41:01.625 313 12781.85 302.98 54799.12 88888.00 2013-11-09 04:41:01.750 313 12781.88 302.93 54799.12 88888.00 2013-11-09 04:41:01.875 313 12781.90 302.82 54799.12 88888.00 2013-11-09 04:41:02.000 313 12781.98 302.75 54799.10 88888.00 2013-11-09 04:41:02.125 313 12782.08 302.68 54799.07 88888.00 2013-11-09 04:41:02.250 313 12782.05 302.57 54799.07 88888.00 2013-11-09 04:41:02.375 313 12782.15 302.52 54799.03 88888.00 2013-11-09 04:41:02.500 313 12782.33 302.45 54799.00 88888.00 2013-11-09 04:41:02.625 313 12782.50 302.40 54799.00 88888.00 2013-11-09 04:41:02.750 313 12782.60 302.32 54798.97 88888.00 2013-11-09 04:41:02.875 313 12782.65 302.27 54798.95 88888.00 2013-11-09 04:41:03.000 313 12782.75 302.20 54798.90 88888.00 2013-11-09 04:41:03.125 313 12782.85 302.12 54798.90 88888.00 2013-11-09 04:41:03.250 313 12782.95 302.12 54798.88 88888.00 2013-11-09 04:41:03.375 313 12783.12 302.05 54798.88 88888.00 2013-11-09 04:41:03.500 313 12783.25 301.95 54798.85 88888.00 2013-11-09 04:41:03.625 313 12783.40 301.90 54798.80 88888.00 2013-11-09 04:41:03.750 313 12783.55 301.85 54798.78 88888.00 2013-11-09 04:41:03.875 313 12783.65 301.77 54798.78 88888.00 2013-11-09 04:41:04.000 313 12783.77 301.73 54798.75 88888.00 2013-11-09 04:41:04.125 313 12783.95 301.73 54798.75 88888.00 2013-11-09 04:41:04.250 313 12784.05 301.62 54798.72 88888.00 2013-11-09 04:41:04.375 313 12784.15 301.57 54798.68 88888.00 2013-11-09 04:41:04.500 313 12784.20 301.52 54798.65 88888.00 2013-11-09 04:41:04.625 313 12784.25 301.48 54798.65 88888.00 2013-11-09 04:41:04.750 313 12784.33 301.35 54798.65 88888.00 2013-11-09 04:41:04.875 313 12784.45 301.32 54798.65 88888.00 2013-11-09 04:41:05.000 313 12784.62 301.30 54798.62 88888.00 2013-11-09 04:41:05.125 313 12784.73 301.23 54798.65 88888.00 2013-11-09 04:41:05.250 313 12784.73 301.15 54798.65 88888.00 2013-11-09 04:41:05.375 313 12784.83 301.10 54798.65 88888.00 2013-11-09 04:41:05.500 313 12784.88 301.02 54798.62 88888.00 2013-11-09 04:41:05.625 313 12784.92 300.93 54798.60 88888.00 2013-11-09 04:41:05.750 313 12785.02 300.88 54798.60 88888.00 2013-11-09 04:41:05.875 313 12785.17 300.80 54798.60 88888.00 2013-11-09 04:41:06.000 313 12785.35 300.75 54798.55 88888.00 2013-11-09 04:41:06.125 313 12785.45 300.68 54798.53 88888.00 2013-11-09 04:41:06.250 313 12785.55 300.62 54798.55 88888.00 2013-11-09 04:41:06.375 313 12785.67 300.55 54798.50 88888.00 2013-11-09 04:41:06.500 313 12785.75 300.45 54798.50 88888.00 2013-11-09 04:41:06.625 313 12785.90 300.35 54798.47 88888.00 2013-11-09 04:41:06.750 313 12786.05 300.30 54798.45 88888.00 2013-11-09 04:41:06.875 313 12786.23 300.20 54798.47 88888.00 2013-11-09 04:41:07.000 313 12786.35 300.12 54798.45 88888.00 2013-11-09 04:41:07.125 313 12786.48 300.07 54798.45 88888.00 2013-11-09 04:41:07.250 313 12786.58 299.98 54798.38 88888.00 2013-11-09 04:41:07.375 313 12786.75 299.95 54798.40 88888.00 2013-11-09 04:41:07.500 313 12786.88 299.90 54798.40 88888.00 2013-11-09 04:41:07.625 313 12787.05 299.82 54798.40 88888.00 2013-11-09 04:41:07.750 313 12787.25 299.75 54798.38 88888.00 2013-11-09 04:41:07.875 313 12787.38 299.65 54798.38 88888.00 2013-11-09 04:41:08.000 313 12787.48 299.57 54798.32 88888.00 2013-11-09 04:41:08.125 313 12787.62 299.52 54798.32 88888.00 2013-11-09 04:41:08.250 313 12787.75 299.48 54798.30 88888.00 2013-11-09 04:41:08.375 313 12787.88 299.48 54798.32 88888.00 2013-11-09 04:41:08.500 313 12788.00 299.43 54798.28 88888.00 2013-11-09 04:41:08.625 313 12788.10 299.38 54798.28 88888.00 2013-11-09 04:41:08.750 313 12788.23 299.30 54798.30 88888.00 2013-11-09 04:41:08.875 313 12788.30 299.25 54798.28 88888.00 2013-11-09 04:41:09.000 313 12788.35 299.20 54798.22 88888.00 2013-11-09 04:41:09.125 313 12788.42 299.12 54798.22 88888.00 2013-11-09 04:41:09.250 313 12788.62 299.02 54798.22 88888.00 2013-11-09 04:41:09.375 313 12788.85 298.98 54798.25 88888.00 2013-11-09 04:41:09.500 313 12788.92 298.90 54798.22 88888.00 2013-11-09 04:41:09.625 313 12789.05 298.85 54798.20 88888.00 2013-11-09 04:41:09.750 313 12789.20 298.77 54798.15 88888.00 2013-11-09 04:41:09.875 313 12789.27 298.73 54798.18 88888.00 2013-11-09 04:41:10.000 313 12789.42 298.65 54798.18 88888.00 2013-11-09 04:41:10.125 313 12789.58 298.57 54798.15 88888.00 2013-11-09 04:41:10.250 313 12789.70 298.45 54798.10 88888.00 2013-11-09 04:41:10.375 313 12789.90 298.45 54798.10 88888.00 2013-11-09 04:41:10.500 313 12790.05 298.40 54798.10 88888.00 2013-11-09 04:41:10.625 313 12790.15 298.38 54798.10 88888.00 2013-11-09 04:41:10.750 313 12790.25 298.35 54798.10 88888.00 2013-11-09 04:41:10.875 313 12790.35 298.30 54798.10 88888.00 2013-11-09 04:41:11.000 313 12790.50 298.27 54798.07 88888.00 2013-11-09 04:41:11.125 313 12790.65 298.27 54798.07 88888.00 2013-11-09 04:41:11.250 313 12790.73 298.23 54798.07 88888.00 2013-11-09 04:41:11.375 313 12790.92 298.25 54798.05 88888.00 2013-11-09 04:41:11.500 313 12790.98 298.23 54798.03 88888.00 2013-11-09 04:41:11.625 313 12791.05 298.23 54798.00 88888.00 2013-11-09 04:41:11.750 313 12791.15 298.25 54798.05 88888.00 2013-11-09 04:41:11.875 313 12791.17 298.20 54798.03 88888.00 2013-11-09 04:41:12.000 313 12791.33 298.23 54797.97 88888.00 2013-11-09 04:41:12.125 313 12791.52 298.23 54798.03 88888.00 2013-11-09 04:41:12.250 313 12791.67 298.18 54798.00 88888.00 2013-11-09 04:41:12.375 313 12791.77 298.12 54797.97 88888.00 2013-11-09 04:41:12.500 313 12791.88 298.15 54797.95 88888.00 2013-11-09 04:41:12.625 313 12791.98 298.12 54797.95 88888.00 2013-11-09 04:41:12.750 313 12792.15 298.10 54797.95 88888.00 2013-11-09 04:41:12.875 313 12792.25 298.07 54797.93 88888.00 2013-11-09 04:41:13.000 313 12792.42 298.02 54797.88 88888.00 2013-11-09 04:41:13.125 313 12792.58 298.00 54797.88 88888.00 2013-11-09 04:41:13.250 313 12792.67 297.95 54797.90 88888.00 2013-11-09 04:41:13.375 313 12792.77 297.93 54797.88 88888.00 2013-11-09 04:41:13.500 313 12792.77 297.93 54797.90 88888.00 2013-11-09 04:41:13.625 313 12792.85 297.90 54797.90 88888.00 2013-11-09 04:41:13.750 313 12793.05 297.90 54797.88 88888.00 2013-11-09 04:41:13.875 313 12793.17 297.90 54797.85 88888.00 2013-11-09 04:41:14.000 313 12793.38 297.90 54797.85 88888.00 2013-11-09 04:41:14.125 313 12793.48 297.90 54797.82 88888.00 2013-11-09 04:41:14.250 313 12793.52 297.88 54797.82 88888.00 2013-11-09 04:41:14.375 313 12793.62 297.88 54797.80 88888.00 2013-11-09 04:41:14.500 313 12793.73 297.90 54797.80 88888.00 2013-11-09 04:41:14.625 313 12793.80 297.88 54797.82 88888.00 2013-11-09 04:41:14.750 313 12793.90 297.93 54797.85 88888.00 2013-11-09 04:41:14.875 313 12794.02 297.93 54797.82 88888.00 2013-11-09 04:41:15.000 313 12794.12 297.88 54797.78 88888.00 2013-11-09 04:41:15.125 313 12794.20 297.88 54797.72 88888.00 2013-11-09 04:41:15.250 313 12794.25 297.85 54797.72 88888.00 2013-11-09 04:41:15.375 313 12794.40 297.85 54797.70 88888.00 2013-11-09 04:41:15.500 313 12794.55 297.82 54797.70 88888.00 2013-11-09 04:41:15.625 313 12794.65 297.80 54797.68 88888.00 2013-11-09 04:41:15.750 313 12794.70 297.80 54797.70 88888.00 2013-11-09 04:41:15.875 313 12794.77 297.80 54797.65 88888.00 2013-11-09 04:41:16.000 313 12794.88 297.82 54797.68 88888.00 2013-11-09 04:41:16.125 313 12795.08 297.82 54797.68 88888.00 2013-11-09 04:41:16.250 313 12795.15 297.82 54797.68 88888.00 2013-11-09 04:41:16.375 313 12795.25 297.82 54797.68 88888.00 2013-11-09 04:41:16.500 313 12795.30 297.82 54797.65 88888.00 2013-11-09 04:41:16.625 313 12795.42 297.85 54797.65 88888.00 2013-11-09 04:41:16.750 313 12795.52 297.88 54797.68 88888.00 2013-11-09 04:41:16.875 313 12795.60 297.82 54797.65 88888.00 2013-11-09 04:41:17.000 313 12795.65 297.80 54797.65 88888.00 2013-11-09 04:41:17.125 313 12795.73 297.85 54797.68 88888.00 2013-11-09 04:41:17.250 313 12795.85 297.88 54797.68 88888.00 2013-11-09 04:41:17.375 313 12795.95 297.85 54797.68 88888.00 2013-11-09 04:41:17.500 313 12796.02 297.85 54797.68 88888.00 2013-11-09 04:41:17.625 313 12796.12 297.82 54797.65 88888.00 2013-11-09 04:41:17.750 313 12796.23 297.80 54797.65 88888.00 2013-11-09 04:41:17.875 313 12796.38 297.82 54797.65 88888.00 2013-11-09 04:41:18.000 313 12796.45 297.80 54797.62 88888.00 2013-11-09 04:41:18.125 313 12796.50 297.77 54797.65 88888.00 2013-11-09 04:41:18.250 313 12796.60 297.75 54797.65 88888.00 2013-11-09 04:41:18.375 313 12796.73 297.77 54797.65 88888.00 2013-11-09 04:41:18.500 313 12796.77 297.77 54797.65 88888.00 2013-11-09 04:41:18.625 313 12796.88 297.75 54797.62 88888.00 2013-11-09 04:41:18.750 313 12797.02 297.75 54797.62 88888.00 2013-11-09 04:41:18.875 313 12797.08 297.75 54797.65 88888.00 2013-11-09 04:41:19.000 313 12797.10 297.70 54797.60 88888.00 2013-11-09 04:41:19.125 313 12797.23 297.70 54797.60 88888.00 2013-11-09 04:41:19.250 313 12797.27 297.73 54797.57 88888.00 2013-11-09 04:41:19.375 313 12797.33 297.70 54797.57 88888.00 2013-11-09 04:41:19.500 313 12797.38 297.70 54797.57 88888.00 2013-11-09 04:41:19.625 313 12797.48 297.73 54797.60 88888.00 2013-11-09 04:41:19.750 313 12797.55 297.70 54797.62 88888.00 2013-11-09 04:41:19.875 313 12797.62 297.70 54797.60 88888.00 2013-11-09 04:41:20.000 313 12797.67 297.70 54797.60 88888.00 2013-11-09 04:41:20.125 313 12797.77 297.73 54797.57 88888.00 2013-11-09 04:41:20.250 313 12797.83 297.73 54797.60 88888.00 2013-11-09 04:41:20.375 313 12797.85 297.70 54797.60 88888.00 2013-11-09 04:41:20.500 313 12797.90 297.68 54797.57 88888.00 2013-11-09 04:41:20.625 313 12797.98 297.70 54797.57 88888.00 2013-11-09 04:41:20.750 313 12798.15 297.73 54797.60 88888.00 2013-11-09 04:41:20.875 313 12798.17 297.70 54797.60 88888.00 2013-11-09 04:41:21.000 313 12798.20 297.65 54797.57 88888.00 2013-11-09 04:41:21.125 313 12798.35 297.73 54797.57 88888.00 2013-11-09 04:41:21.250 313 12798.38 297.68 54797.55 88888.00 2013-11-09 04:41:21.375 313 12798.45 297.65 54797.55 88888.00 2013-11-09 04:41:21.500 313 12798.50 297.65 54797.57 88888.00 2013-11-09 04:41:21.625 313 12798.60 297.65 54797.57 88888.00 2013-11-09 04:41:21.750 313 12798.73 297.70 54797.57 88888.00 2013-11-09 04:41:21.875 313 12798.75 297.68 54797.57 88888.00 2013-11-09 04:41:22.000 313 12798.75 297.68 54797.55 88888.00 2013-11-09 04:41:22.125 313 12798.80 297.62 54797.55 88888.00 2013-11-09 04:41:22.250 313 12798.75 297.62 54797.55 88888.00 2013-11-09 04:41:22.375 313 12798.80 297.60 54797.53 88888.00 2013-11-09 04:41:22.500 313 12798.88 297.60 54797.55 88888.00 2013-11-09 04:41:22.625 313 12798.92 297.57 54797.55 88888.00 2013-11-09 04:41:22.750 313 12798.90 297.57 54797.55 88888.00 2013-11-09 04:41:22.875 313 12798.90 297.57 54797.57 88888.00 2013-11-09 04:41:23.000 313 12798.95 297.52 54797.62 88888.00 2013-11-09 04:41:23.125 313 12798.98 297.48 54797.65 88888.00 2013-11-09 04:41:23.250 313 12798.92 297.43 54797.62 88888.00 2013-11-09 04:41:23.375 313 12798.98 297.45 54797.62 88888.00 2013-11-09 04:41:23.500 313 12799.00 297.43 54797.62 88888.00 2013-11-09 04:41:23.625 313 12798.98 297.38 54797.65 88888.00 2013-11-09 04:41:23.750 313 12799.00 297.38 54797.65 88888.00 2013-11-09 04:41:23.875 313 12799.05 297.35 54797.65 88888.00 2013-11-09 04:41:24.000 313 12799.05 297.32 54797.68 88888.00 2013-11-09 04:41:24.125 313 12799.05 297.25 54797.68 88888.00 2013-11-09 04:41:24.250 313 12799.02 297.18 54797.70 88888.00 2013-11-09 04:41:24.375 313 12799.00 297.15 54797.70 88888.00 2013-11-09 04:41:24.500 313 12799.02 297.18 54797.70 88888.00 2013-11-09 04:41:24.625 313 12799.08 297.15 54797.70 88888.00 2013-11-09 04:41:24.750 313 12799.08 297.15 54797.68 88888.00 2013-11-09 04:41:24.875 313 12799.05 297.12 54797.68 88888.00 2013-11-09 04:41:25.000 313 12799.08 297.10 54797.70 88888.00 2013-11-09 04:41:25.125 313 12799.08 297.07 54797.75 88888.00 2013-11-09 04:41:25.250 313 12799.08 297.02 54797.72 88888.00 2013-11-09 04:41:25.375 313 12799.10 296.95 54797.72 88888.00 2013-11-09 04:41:25.500 313 12799.12 296.93 54797.72 88888.00 2013-11-09 04:41:25.625 313 12799.15 296.90 54797.75 88888.00 2013-11-09 04:41:25.750 313 12799.17 296.90 54797.78 88888.00 2013-11-09 04:41:25.875 313 12799.20 296.85 54797.78 88888.00 2013-11-09 04:41:26.000 313 12799.20 296.80 54797.78 88888.00 2013-11-09 04:41:26.125 313 12799.27 296.75 54797.75 88888.00 2013-11-09 04:41:26.250 313 12799.35 296.68 54797.80 88888.00 2013-11-09 04:41:26.375 313 12799.42 296.62 54797.80 88888.00 2013-11-09 04:41:26.500 313 12799.45 296.55 54797.78 88888.00 2013-11-09 04:41:26.625 313 12799.48 296.50 54797.80 88888.00 2013-11-09 04:41:26.750 313 12799.55 296.43 54797.80 88888.00 2013-11-09 04:41:26.875 313 12799.65 296.32 54797.82 88888.00 2013-11-09 04:41:27.000 313 12799.58 296.27 54797.82 88888.00 2013-11-09 04:41:27.125 313 12799.52 296.23 54797.85 88888.00 2013-11-09 04:41:27.250 313 12799.58 296.15 54797.85 88888.00 2013-11-09 04:41:27.375 313 12799.62 296.10 54797.85 88888.00 2013-11-09 04:41:27.500 313 12799.65 296.05 54797.88 88888.00 2013-11-09 04:41:27.625 313 12799.58 296.00 54797.90 88888.00 2013-11-09 04:41:27.750 313 12799.52 295.95 54797.90 88888.00 2013-11-09 04:41:27.875 313 12799.50 295.88 54797.93 88888.00 2013-11-09 04:41:28.000 313 12799.40 295.73 54797.95 88888.00 2013-11-09 04:41:28.125 313 12799.35 295.68 54797.97 88888.00 2013-11-09 04:41:28.250 313 12799.30 295.52 54798.00 88888.00 2013-11-09 04:41:28.375 313 12799.33 295.45 54798.00 88888.00 2013-11-09 04:41:28.500 313 12799.30 295.38 54798.00 88888.00 2013-11-09 04:41:28.625 313 12799.27 295.32 54798.03 88888.00 2013-11-09 04:41:28.750 313 12799.17 295.25 54798.03 88888.00 2013-11-09 04:41:28.875 313 12799.17 295.15 54798.05 88888.00 2013-11-09 04:41:29.000 313 12799.23 295.02 54798.03 88888.00 2013-11-09 04:41:29.125 313 12799.25 294.93 54798.05 88888.00 2013-11-09 04:41:29.250 313 12799.17 294.85 54798.10 88888.00 2013-11-09 04:41:29.375 313 12799.20 294.80 54798.12 88888.00 2013-11-09 04:41:29.500 313 12799.20 294.68 54798.10 88888.00 2013-11-09 04:41:29.625 313 12799.25 294.55 54798.10 88888.00 2013-11-09 04:41:29.750 313 12799.27 294.45 54798.12 88888.00 2013-11-09 04:41:29.875 313 12799.27 294.40 54798.10 88888.00 2013-11-09 04:41:30.000 313 12799.25 294.27 54798.10 88888.00 2013-11-09 04:41:30.125 313 12799.25 294.20 54798.12 88888.00 2013-11-09 04:41:30.250 313 12799.25 294.05 54798.10 88888.00 2013-11-09 04:41:30.375 313 12799.25 293.98 54798.15 88888.00 2013-11-09 04:41:30.500 313 12799.25 293.88 54798.12 88888.00 2013-11-09 04:41:30.625 313 12799.23 293.77 54798.15 88888.00 2013-11-09 04:41:30.750 313 12799.27 293.70 54798.18 88888.00 2013-11-09 04:41:30.875 313 12799.27 293.60 54798.20 88888.00 2013-11-09 04:41:31.000 313 12799.25 293.52 54798.22 88888.00 2013-11-09 04:41:31.125 313 12799.30 293.45 54798.25 88888.00 2013-11-09 04:41:31.250 313 12799.27 293.27 54798.25 88888.00 2013-11-09 04:41:31.375 313 12799.25 293.15 54798.25 88888.00 2013-11-09 04:41:31.500 313 12799.17 293.02 54798.28 88888.00 2013-11-09 04:41:31.625 313 12799.12 292.88 54798.25 88888.00 2013-11-09 04:41:31.750 313 12799.15 292.77 54798.28 88888.00 2013-11-09 04:41:31.875 313 12799.25 292.62 54798.30 88888.00 2013-11-09 04:41:32.000 313 12799.27 292.48 54798.30 88888.00 2013-11-09 04:41:32.125 313 12799.25 292.32 54798.30 88888.00 2013-11-09 04:41:32.250 313 12799.20 292.18 54798.30 88888.00 2013-11-09 04:41:32.375 313 12799.20 292.05 54798.30 88888.00 2013-11-09 04:41:32.500 313 12799.17 291.90 54798.32 88888.00 2013-11-09 04:41:32.625 313 12799.23 291.77 54798.38 88888.00 2013-11-09 04:41:32.750 313 12799.27 291.65 54798.38 88888.00 2013-11-09 04:41:32.875 313 12799.27 291.50 54798.40 88888.00 2013-11-09 04:41:33.000 313 12799.23 291.35 54798.40 88888.00 2013-11-09 04:41:33.125 313 12799.20 291.23 54798.43 88888.00 2013-11-09 04:41:33.250 313 12799.08 291.10 54798.43 88888.00 2013-11-09 04:41:33.375 313 12799.05 291.00 54798.43 88888.00 2013-11-09 04:41:33.500 313 12799.10 290.88 54798.43 88888.00 2013-11-09 04:41:33.625 313 12799.12 290.75 54798.43 88888.00 2013-11-09 04:41:33.750 313 12799.12 290.60 54798.45 88888.00 2013-11-09 04:41:33.875 313 12799.10 290.50 54798.47 88888.00 2013-11-09 04:41:34.000 313 12799.10 290.45 54798.50 88888.00 2013-11-09 04:41:34.125 313 12799.08 290.38 54798.55 88888.00 2013-11-09 04:41:34.250 313 12798.95 290.20 54798.55 88888.00 2013-11-09 04:41:34.375 313 12798.92 290.15 54798.55 88888.00 2013-11-09 04:41:34.500 313 12798.88 290.07 54798.55 88888.00 2013-11-09 04:41:34.625 313 12798.85 289.98 54798.57 88888.00 2013-11-09 04:41:34.750 313 12798.83 289.88 54798.60 88888.00 2013-11-09 04:41:34.875 313 12798.80 289.77 54798.62 88888.00 2013-11-09 04:41:35.000 313 12798.75 289.70 54798.62 88888.00 2013-11-09 04:41:35.125 313 12798.70 289.57 54798.65 88888.00 2013-11-09 04:41:35.250 313 12798.62 289.40 54798.68 88888.00 2013-11-09 04:41:35.375 313 12798.62 289.35 54798.70 88888.00 2013-11-09 04:41:35.500 313 12798.50 289.23 54798.72 88888.00 2013-11-09 04:41:35.625 313 12798.45 289.07 54798.72 88888.00 2013-11-09 04:41:35.750 313 12798.50 289.00 54798.75 88888.00 2013-11-09 04:41:35.875 313 12798.52 288.85 54798.75 88888.00 2013-11-09 04:41:36.000 313 12798.52 288.75 54798.72 88888.00 2013-11-09 04:41:36.125 313 12798.50 288.62 54798.75 88888.00 2013-11-09 04:41:36.250 313 12798.50 288.48 54798.80 88888.00 2013-11-09 04:41:36.375 313 12798.60 288.38 54798.82 88888.00 2013-11-09 04:41:36.500 313 12798.67 288.25 54798.82 88888.00 2013-11-09 04:41:36.625 313 12798.67 288.12 54798.82 88888.00 2013-11-09 04:41:36.750 313 12798.65 288.02 54798.82 88888.00 2013-11-09 04:41:36.875 313 12798.73 287.93 54798.85 88888.00 2013-11-09 04:41:37.000 313 12798.85 287.80 54798.85 88888.00 2013-11-09 04:41:37.125 313 12798.88 287.68 54798.88 88888.00 2013-11-09 04:41:37.250 313 12798.83 287.55 54798.90 88888.00 2013-11-09 04:41:37.375 313 12798.88 287.45 54798.88 88888.00 2013-11-09 04:41:37.500 313 12798.83 287.35 54798.88 88888.00 2013-11-09 04:41:37.625 313 12798.95 287.25 54798.90 88888.00 2013-11-09 04:41:37.750 313 12799.00 287.18 54798.95 88888.00 2013-11-09 04:41:37.875 313 12798.92 287.10 54798.97 88888.00 2013-11-09 04:41:38.000 313 12798.88 287.00 54798.97 88888.00 2013-11-09 04:41:38.125 313 12798.90 286.90 54799.00 88888.00 2013-11-09 04:41:38.250 313 12798.83 286.80 54799.00 88888.00 2013-11-09 04:41:38.375 313 12798.77 286.73 54799.00 88888.00 2013-11-09 04:41:38.500 313 12798.80 286.62 54799.00 88888.00 2013-11-09 04:41:38.625 313 12798.85 286.52 54799.03 88888.00 2013-11-09 04:41:38.750 313 12798.85 286.45 54799.03 88888.00 2013-11-09 04:41:38.875 313 12798.85 286.40 54799.03 88888.00 2013-11-09 04:41:39.000 313 12798.80 286.32 54799.03 88888.00 2013-11-09 04:41:39.125 313 12798.73 286.25 54799.05 88888.00 2013-11-09 04:41:39.250 313 12798.67 286.15 54799.03 88888.00 2013-11-09 04:41:39.375 313 12798.73 286.10 54799.05 88888.00 2013-11-09 04:41:39.500 313 12798.80 286.05 54799.05 88888.00 2013-11-09 04:41:39.625 313 12798.80 286.00 54799.05 88888.00 2013-11-09 04:41:39.750 313 12798.73 285.93 54799.05 88888.00 2013-11-09 04:41:39.875 313 12798.73 285.88 54799.05 88888.00 2013-11-09 04:41:40.000 313 12798.77 285.90 54799.07 88888.00 2013-11-09 04:41:40.125 313 12798.83 285.85 54799.07 88888.00 2013-11-09 04:41:40.250 313 12798.80 285.75 54799.10 88888.00 2013-11-09 04:41:40.375 313 12798.83 285.75 54799.10 88888.00 2013-11-09 04:41:40.500 313 12798.80 285.73 54799.10 88888.00 2013-11-09 04:41:40.625 313 12798.80 285.70 54799.10 88888.00 2013-11-09 04:41:40.750 313 12798.90 285.65 54799.12 88888.00 2013-11-09 04:41:40.875 313 12798.92 285.65 54799.15 88888.00 2013-11-09 04:41:41.000 313 12798.88 285.60 54799.15 88888.00 2013-11-09 04:41:41.125 313 12798.92 285.57 54799.15 88888.00 2013-11-09 04:41:41.250 313 12798.92 285.52 54799.15 88888.00 2013-11-09 04:41:41.375 313 12798.92 285.40 54799.15 88888.00 2013-11-09 04:41:41.500 313 12798.92 285.35 54799.12 88888.00 2013-11-09 04:41:41.625 313 12799.00 285.30 54799.12 88888.00 2013-11-09 04:41:41.750 313 12798.98 285.27 54799.12 88888.00 2013-11-09 04:41:41.875 313 12799.00 285.20 54799.12 88888.00 2013-11-09 04:41:42.000 313 12798.95 285.10 54799.10 88888.00 2013-11-09 04:41:42.125 313 12798.95 285.02 54799.12 88888.00 2013-11-09 04:41:42.250 313 12799.02 284.95 54799.15 88888.00 2013-11-09 04:41:42.375 313 12799.05 284.93 54799.15 88888.00 2013-11-09 04:41:42.500 313 12799.00 284.85 54799.15 88888.00 2013-11-09 04:41:42.625 313 12799.02 284.75 54799.15 88888.00 2013-11-09 04:41:42.750 313 12799.02 284.73 54799.15 88888.00 2013-11-09 04:41:42.875 313 12799.08 284.73 54799.15 88888.00 2013-11-09 04:41:43.000 313 12799.12 284.68 54799.15 88888.00 2013-11-09 04:41:43.125 313 12799.17 284.60 54799.12 88888.00 2013-11-09 04:41:43.250 313 12799.12 284.52 54799.15 88888.00 2013-11-09 04:41:43.375 313 12799.10 284.50 54799.12 88888.00 2013-11-09 04:41:43.500 313 12799.10 284.48 54799.12 88888.00 2013-11-09 04:41:43.625 313 12799.08 284.45 54799.18 88888.00 2013-11-09 04:41:43.750 313 12799.08 284.38 54799.15 88888.00 2013-11-09 04:41:43.875 313 12799.02 284.35 54799.10 88888.00 2013-11-09 04:41:44.000 313 12799.05 284.30 54799.10 88888.00 2013-11-09 04:41:44.125 313 12799.10 284.30 54799.07 88888.00 2013-11-09 04:41:44.250 313 12799.12 284.27 54799.10 88888.00 2013-11-09 04:41:44.375 313 12799.23 284.32 54799.10 88888.00 2013-11-09 04:41:44.500 313 12799.20 284.27 54799.07 88888.00 2013-11-09 04:41:44.625 313 12799.15 284.20 54799.07 88888.00 2013-11-09 04:41:44.750 313 12799.17 284.15 54799.12 88888.00 2013-11-09 04:41:44.875 313 12799.27 284.18 54799.12 88888.00 2013-11-09 04:41:45.000 313 12799.33 284.12 54799.10 88888.00 2013-11-09 04:41:45.125 313 12799.38 284.07 54799.10 88888.00 2013-11-09 04:41:45.250 313 12799.38 284.00 54799.10 88888.00 2013-11-09 04:41:45.375 313 12799.33 283.95 54799.07 88888.00 2013-11-09 04:41:45.500 313 12799.35 283.93 54799.07 88888.00 2013-11-09 04:41:45.625 313 12799.35 283.85 54799.05 88888.00 2013-11-09 04:41:45.750 313 12799.42 283.82 54799.07 88888.00 2013-11-09 04:41:45.875 313 12799.48 283.80 54799.05 88888.00 2013-11-09 04:41:46.000 313 12799.50 283.75 54799.05 88888.00 2013-11-09 04:41:46.125 313 12799.48 283.77 54799.07 88888.00 2013-11-09 04:41:46.250 313 12799.52 283.73 54799.10 88888.00 2013-11-09 04:41:46.375 313 12799.67 283.70 54799.10 88888.00 2013-11-09 04:41:46.500 313 12799.67 283.75 54799.10 88888.00 2013-11-09 04:41:46.625 313 12799.67 283.73 54799.10 88888.00 2013-11-09 04:41:46.750 313 12799.58 283.70 54799.10 88888.00 2013-11-09 04:41:46.875 313 12799.58 283.68 54799.07 88888.00 2013-11-09 04:41:47.000 313 12799.70 283.68 54799.05 88888.00 2013-11-09 04:41:47.125 313 12799.83 283.65 54799.07 88888.00 2013-11-09 04:41:47.250 313 12799.83 283.62 54799.07 88888.00 2013-11-09 04:41:47.375 313 12799.85 283.62 54799.07 88888.00 2013-11-09 04:41:47.500 313 12799.85 283.65 54799.03 88888.00 2013-11-09 04:41:47.625 313 12799.88 283.62 54799.03 88888.00 2013-11-09 04:41:47.750 313 12799.90 283.62 54799.05 88888.00 2013-11-09 04:41:47.875 313 12799.95 283.60 54799.00 88888.00 2013-11-09 04:41:48.000 313 12799.98 283.62 54799.00 88888.00 2013-11-09 04:41:48.125 313 12799.98 283.60 54798.97 88888.00 2013-11-09 04:41:48.250 313 12799.90 283.60 54798.95 88888.00 2013-11-09 04:41:48.375 313 12799.95 283.62 54798.95 88888.00 2013-11-09 04:41:48.500 313 12800.00 283.65 54798.97 88888.00 2013-11-09 04:41:48.625 313 12800.00 283.65 54798.95 88888.00 2013-11-09 04:41:48.750 313 12800.02 283.60 54798.93 88888.00 2013-11-09 04:41:48.875 313 12800.15 283.62 54798.90 88888.00 2013-11-09 04:41:49.000 313 12800.20 283.68 54798.90 88888.00 2013-11-09 04:41:49.125 313 12800.23 283.60 54798.90 88888.00 2013-11-09 04:41:49.250 313 12800.25 283.57 54798.88 88888.00 2013-11-09 04:41:49.375 313 12800.30 283.57 54798.85 88888.00 2013-11-09 04:41:49.500 313 12800.33 283.57 54798.85 88888.00 2013-11-09 04:41:49.625 313 12800.38 283.55 54798.82 88888.00 2013-11-09 04:41:49.750 313 12800.40 283.52 54798.82 88888.00 2013-11-09 04:41:49.875 313 12800.45 283.52 54798.82 88888.00 2013-11-09 04:41:50.000 313 12800.45 283.55 54798.78 88888.00 2013-11-09 04:41:50.125 313 12800.42 283.52 54798.78 88888.00 2013-11-09 04:41:50.250 313 12800.42 283.50 54798.78 88888.00 2013-11-09 04:41:50.375 313 12800.50 283.50 54798.78 88888.00 2013-11-09 04:41:50.500 313 12800.55 283.50 54798.78 88888.00 2013-11-09 04:41:50.625 313 12800.58 283.52 54798.75 88888.00 2013-11-09 04:41:50.750 313 12800.58 283.57 54798.75 88888.00 2013-11-09 04:41:50.875 313 12800.65 283.55 54798.72 88888.00 2013-11-09 04:41:51.000 313 12800.70 283.50 54798.65 88888.00 2013-11-09 04:41:51.125 313 12800.77 283.52 54798.68 88888.00 2013-11-09 04:41:51.250 313 12800.77 283.52 54798.70 88888.00 2013-11-09 04:41:51.375 313 12800.83 283.57 54798.68 88888.00 2013-11-09 04:41:51.500 313 12800.88 283.62 54798.65 88888.00 2013-11-09 04:41:51.625 313 12800.98 283.68 54798.62 88888.00 2013-11-09 04:41:51.750 313 12801.00 283.68 54798.60 88888.00 2013-11-09 04:41:51.875 313 12801.10 283.68 54798.57 88888.00 2013-11-09 04:41:52.000 313 12801.20 283.70 54798.55 88888.00 2013-11-09 04:41:52.125 313 12801.20 283.75 54798.55 88888.00 2013-11-09 04:41:52.250 313 12801.17 283.77 54798.55 88888.00 2013-11-09 04:41:52.375 313 12801.17 283.85 54798.55 88888.00 2013-11-09 04:41:52.500 313 12801.25 283.90 54798.53 88888.00 2013-11-09 04:41:52.625 313 12801.38 284.00 54798.47 88888.00 2013-11-09 04:41:52.750 313 12801.45 284.02 54798.50 88888.00 2013-11-09 04:41:52.875 313 12801.50 284.02 54798.47 88888.00 2013-11-09 04:41:53.000 313 12801.50 284.05 54798.43 88888.00 2013-11-09 04:41:53.125 313 12801.50 284.10 54798.43 88888.00 2013-11-09 04:41:53.250 313 12801.55 284.15 54798.40 88888.00 2013-11-09 04:41:53.375 313 12801.62 284.20 54798.38 88888.00 2013-11-09 04:41:53.500 313 12801.70 284.23 54798.38 88888.00 2013-11-09 04:41:53.625 313 12801.67 284.30 54798.35 88888.00 2013-11-09 04:41:53.750 313 12801.73 284.35 54798.32 88888.00 2013-11-09 04:41:53.875 313 12801.75 284.35 54798.28 88888.00 2013-11-09 04:41:54.000 313 12801.83 284.40 54798.20 88888.00 2013-11-09 04:41:54.125 313 12801.88 284.40 54798.18 88888.00 2013-11-09 04:41:54.250 313 12801.92 284.45 54798.20 88888.00 2013-11-09 04:41:54.375 313 12802.00 284.50 54798.20 88888.00 2013-11-09 04:41:54.500 313 12802.02 284.55 54798.18 88888.00 2013-11-09 04:41:54.625 313 12802.10 284.60 54798.15 88888.00 2013-11-09 04:41:54.750 313 12802.15 284.57 54798.12 88888.00 2013-11-09 04:41:54.875 313 12802.23 284.57 54798.10 88888.00 2013-11-09 04:41:55.000 313 12802.25 284.60 54798.07 88888.00 2013-11-09 04:41:55.125 313 12802.27 284.65 54798.05 88888.00 2013-11-09 04:41:55.250 313 12802.27 284.68 54798.03 88888.00 2013-11-09 04:41:55.375 313 12802.35 284.73 54798.03 88888.00 2013-11-09 04:41:55.500 313 12802.30 284.77 54797.97 88888.00 2013-11-09 04:41:55.625 313 12802.35 284.77 54797.95 88888.00 2013-11-09 04:41:55.750 313 12802.38 284.80 54797.90 88888.00 2013-11-09 04:41:55.875 313 12802.40 284.82 54797.95 88888.00 2013-11-09 04:41:56.000 313 12802.48 284.88 54797.88 88888.00 2013-11-09 04:41:56.125 313 12802.48 284.90 54797.85 88888.00 2013-11-09 04:41:56.250 313 12802.50 284.93 54797.82 88888.00 2013-11-09 04:41:56.375 313 12802.52 284.98 54797.80 88888.00 2013-11-09 04:41:56.500 313 12802.55 285.00 54797.82 88888.00 2013-11-09 04:41:56.625 313 12802.62 285.05 54797.80 88888.00 2013-11-09 04:41:56.750 313 12802.60 285.10 54797.75 88888.00 2013-11-09 04:41:56.875 313 12802.55 285.12 54797.72 88888.00 2013-11-09 04:41:57.000 313 12802.60 285.18 54797.70 88888.00 2013-11-09 04:41:57.125 313 12802.70 285.20 54797.68 88888.00 2013-11-09 04:41:57.250 313 12802.62 285.20 54797.65 88888.00 2013-11-09 04:41:57.375 313 12802.62 285.25 54797.65 88888.00 2013-11-09 04:41:57.500 313 12802.62 285.32 54797.62 88888.00 2013-11-09 04:41:57.625 313 12802.67 285.38 54797.62 88888.00 2013-11-09 04:41:57.750 313 12802.73 285.40 54797.57 88888.00 2013-11-09 04:41:57.875 313 12802.70 285.45 54797.55 88888.00 2013-11-09 04:41:58.000 313 12802.73 285.50 54797.55 88888.00 2013-11-09 04:41:58.125 313 12802.75 285.55 54797.53 88888.00 2013-11-09 04:41:58.250 313 12802.83 285.57 54797.50 88888.00 2013-11-09 04:41:58.375 313 12802.95 285.62 54797.45 88888.00 2013-11-09 04:41:58.500 313 12802.95 285.65 54797.43 88888.00 2013-11-09 04:41:58.625 313 12803.00 285.65 54797.43 88888.00 2013-11-09 04:41:58.750 313 12803.10 285.68 54797.38 88888.00 2013-11-09 04:41:58.875 313 12803.15 285.70 54797.32 88888.00 2013-11-09 04:41:59.000 313 12803.23 285.75 54797.30 88888.00 2013-11-09 04:41:59.125 313 12803.27 285.80 54797.28 88888.00 2013-11-09 04:41:59.250 313 12803.27 285.80 54797.25 88888.00 2013-11-09 04:41:59.375 313 12803.33 285.80 54797.25 88888.00 2013-11-09 04:41:59.500 313 12803.42 285.85 54797.20 88888.00 2013-11-09 04:41:59.625 313 12803.45 285.90 54797.15 88888.00 2013-11-09 04:41:59.750 313 12803.48 285.95 54797.12 88888.00 2013-11-09 04:41:59.875 313 12803.52 285.98 54797.15 88888.00 2013-11-09 04:42:00.000 313 12803.58 286.05 54797.10 88888.00 2013-11-09 04:42:00.125 313 12803.70 286.10 54797.07 88888.00 2013-11-09 04:42:00.250 313 12803.77 286.15 54797.05 88888.00 2013-11-09 04:42:00.375 313 12803.83 286.23 54797.03 88888.00 2013-11-09 04:42:00.500 313 12803.83 286.25 54796.97 88888.00 2013-11-09 04:42:00.625 313 12803.88 286.27 54796.93 88888.00 2013-11-09 04:42:00.750 313 12803.98 286.32 54796.93 88888.00 2013-11-09 04:42:00.875 313 12804.05 286.38 54796.88 88888.00 2013-11-09 04:42:01.000 313 12804.12 286.43 54796.82 88888.00 2013-11-09 04:42:01.125 313 12804.15 286.48 54796.82 88888.00 2013-11-09 04:42:01.250 313 12804.20 286.48 54796.80 88888.00 2013-11-09 04:42:01.375 313 12804.33 286.55 54796.78 88888.00 2013-11-09 04:42:01.500 313 12804.38 286.60 54796.78 88888.00 2013-11-09 04:42:01.625 313 12804.33 286.57 54796.68 88888.00 2013-11-09 04:42:01.750 313 12804.40 286.57 54796.65 88888.00 2013-11-09 04:42:01.875 313 12804.42 286.62 54796.62 88888.00 2013-11-09 04:42:02.000 313 12804.45 286.60 54796.62 88888.00 2013-11-09 04:42:02.125 313 12804.48 286.62 54796.60 88888.00 2013-11-09 04:42:02.250 313 12804.48 286.65 54796.60 88888.00 2013-11-09 04:42:02.375 313 12804.50 286.68 54796.55 88888.00 2013-11-09 04:42:02.500 313 12804.55 286.68 54796.50 88888.00 2013-11-09 04:42:02.625 313 12804.67 286.68 54796.47 88888.00 2013-11-09 04:42:02.750 313 12804.77 286.65 54796.45 88888.00 2013-11-09 04:42:02.875 313 12804.80 286.70 54796.40 88888.00 2013-11-09 04:42:03.000 313 12804.80 286.73 54796.38 88888.00 2013-11-09 04:42:03.125 313 12804.77 286.73 54796.35 88888.00 2013-11-09 04:42:03.250 313 12804.77 286.73 54796.32 88888.00 2013-11-09 04:42:03.375 313 12804.83 286.77 54796.28 88888.00 2013-11-09 04:42:03.500 313 12804.88 286.82 54796.22 88888.00 2013-11-09 04:42:03.625 313 12804.98 286.85 54796.18 88888.00 2013-11-09 04:42:03.750 313 12805.02 286.90 54796.15 88888.00 2013-11-09 04:42:03.875 313 12805.05 286.95 54796.15 88888.00 2013-11-09 04:42:04.000 313 12805.10 286.95 54796.10 88888.00 2013-11-09 04:42:04.125 313 12805.20 286.98 54796.05 88888.00 2013-11-09 04:42:04.250 313 12805.27 287.05 54796.03 88888.00 2013-11-09 04:42:04.375 313 12805.38 287.10 54795.97 88888.00 2013-11-09 04:42:04.500 313 12805.45 287.12 54795.95 88888.00 2013-11-09 04:42:04.625 313 12805.50 287.20 54795.93 88888.00 2013-11-09 04:42:04.750 313 12805.55 287.25 54795.90 88888.00 2013-11-09 04:42:04.875 313 12805.65 287.27 54795.85 88888.00 2013-11-09 04:42:05.000 313 12805.80 287.30 54795.80 88888.00 2013-11-09 04:42:05.125 313 12805.88 287.38 54795.80 88888.00 2013-11-09 04:42:05.250 313 12805.88 287.43 54795.75 88888.00 2013-11-09 04:42:05.375 313 12805.95 287.48 54795.75 88888.00 2013-11-09 04:42:05.500 313 12806.02 287.52 54795.72 88888.00 2013-11-09 04:42:05.625 313 12806.05 287.57 54795.68 88888.00 2013-11-09 04:42:05.750 313 12806.15 287.60 54795.62 88888.00 2013-11-09 04:42:05.875 313 12806.35 287.68 54795.60 88888.00 2013-11-09 04:42:06.000 313 12806.38 287.73 54795.53 88888.00 2013-11-09 04:42:06.125 313 12806.40 287.80 54795.53 88888.00 2013-11-09 04:42:06.250 313 12806.50 287.80 54795.47 88888.00 2013-11-09 04:42:06.375 313 12806.67 287.90 54795.45 88888.00 2013-11-09 04:42:06.500 313 12806.83 287.93 54795.40 88888.00 2013-11-09 04:42:06.625 313 12806.90 288.00 54795.35 88888.00 2013-11-09 04:42:06.750 313 12807.02 288.05 54795.32 88888.00 2013-11-09 04:42:06.875 313 12807.10 288.10 54795.25 88888.00 2013-11-09 04:42:07.000 313 12807.15 288.12 54795.20 88888.00 2013-11-09 04:42:07.125 313 12807.15 288.12 54795.18 88888.00 2013-11-09 04:42:07.250 313 12807.20 288.18 54795.15 88888.00 2013-11-09 04:42:07.375 313 12807.30 288.23 54795.10 88888.00 2013-11-09 04:42:07.500 313 12807.38 288.25 54795.05 88888.00 2013-11-09 04:42:07.625 313 12807.50 288.30 54795.05 88888.00 2013-11-09 04:42:07.750 313 12807.62 288.30 54795.00 88888.00 2013-11-09 04:42:07.875 313 12807.77 288.30 54794.95 88888.00 2013-11-09 04:42:08.000 313 12807.88 288.38 54794.90 88888.00 2013-11-09 04:42:08.125 313 12808.00 288.40 54794.90 88888.00 2013-11-09 04:42:08.250 313 12808.05 288.40 54794.88 88888.00 2013-11-09 04:42:08.375 313 12808.12 288.43 54794.78 88888.00 2013-11-09 04:42:08.500 313 12808.25 288.50 54794.72 88888.00 2013-11-09 04:42:08.625 313 12808.38 288.52 54794.70 88888.00 2013-11-09 04:42:08.750 313 12808.50 288.55 54794.68 88888.00 2013-11-09 04:42:08.875 313 12808.60 288.57 54794.65 88888.00 2013-11-09 04:42:09.000 313 12808.67 288.60 54794.62 88888.00 2013-11-09 04:42:09.125 313 12808.75 288.68 54794.57 88888.00 2013-11-09 04:42:09.250 313 12808.83 288.70 54794.55 88888.00 2013-11-09 04:42:09.375 313 12808.88 288.75 54794.47 88888.00 2013-11-09 04:42:09.500 313 12808.98 288.80 54794.43 88888.00 2013-11-09 04:42:09.625 313 12809.17 288.82 54794.38 88888.00 2013-11-09 04:42:09.750 313 12809.33 288.85 54794.32 88888.00 2013-11-09 04:42:09.875 313 12809.42 288.88 54794.28 88888.00 2013-11-09 04:42:10.000 313 12809.55 288.90 54794.22 88888.00 2013-11-09 04:42:10.125 313 12809.73 288.98 54794.20 88888.00 2013-11-09 04:42:10.250 313 12809.90 288.95 54794.12 88888.00 2013-11-09 04:42:10.375 313 12810.05 289.00 54794.07 88888.00 2013-11-09 04:42:10.500 313 12810.20 289.05 54794.03 88888.00 2013-11-09 04:42:10.625 313 12810.35 289.05 54794.00 88888.00 2013-11-09 04:42:10.750 313 12810.50 289.10 54793.95 88888.00 2013-11-09 04:42:10.875 313 12810.62 289.07 54793.90 88888.00 2013-11-09 04:42:11.000 313 12810.77 289.07 54793.88 88888.00 2013-11-09 04:42:11.125 313 12810.85 289.07 54793.80 88888.00 2013-11-09 04:42:11.250 313 12810.90 289.02 54793.75 88888.00 2013-11-09 04:42:11.375 313 12811.10 289.02 54793.75 88888.00 2013-11-09 04:42:11.500 313 12811.25 289.05 54793.68 88888.00 2013-11-09 04:42:11.625 313 12811.35 289.00 54793.65 88888.00 2013-11-09 04:42:11.750 313 12811.45 288.95 54793.60 88888.00 2013-11-09 04:42:11.875 313 12811.52 288.90 54793.60 88888.00 2013-11-09 04:42:12.000 313 12811.58 288.90 54793.55 88888.00 2013-11-09 04:42:12.125 313 12811.73 288.93 54793.53 88888.00 2013-11-09 04:42:12.250 313 12811.88 288.88 54793.50 88888.00 2013-11-09 04:42:12.375 313 12812.00 288.90 54793.50 88888.00 2013-11-09 04:42:12.500 313 12812.05 288.88 54793.45 88888.00 2013-11-09 04:42:12.625 313 12812.12 288.85 54793.40 88888.00 2013-11-09 04:42:12.750 313 12812.20 288.80 54793.38 88888.00 2013-11-09 04:42:12.875 313 12812.30 288.80 54793.32 88888.00 2013-11-09 04:42:13.000 313 12812.42 288.77 54793.28 88888.00 2013-11-09 04:42:13.125 313 12812.55 288.77 54793.22 88888.00 2013-11-09 04:42:13.250 313 12812.65 288.73 54793.18 88888.00 2013-11-09 04:42:13.375 313 12812.80 288.70 54793.12 88888.00 2013-11-09 04:42:13.500 313 12812.85 288.70 54793.07 88888.00 2013-11-09 04:42:13.625 313 12812.95 288.65 54793.05 88888.00 2013-11-09 04:42:13.750 313 12813.05 288.62 54792.97 88888.00 2013-11-09 04:42:13.875 313 12813.20 288.65 54792.95 88888.00 2013-11-09 04:42:14.000 313 12813.30 288.65 54792.90 88888.00 2013-11-09 04:42:14.125 313 12813.35 288.65 54792.88 88888.00 2013-11-09 04:42:14.250 313 12813.48 288.62 54792.85 88888.00 2013-11-09 04:42:14.375 313 12813.67 288.62 54792.82 88888.00 2013-11-09 04:42:14.500 313 12813.77 288.62 54792.80 88888.00 2013-11-09 04:42:14.625 313 12813.90 288.60 54792.78 88888.00 2013-11-09 04:42:14.750 313 12813.98 288.57 54792.75 88888.00 2013-11-09 04:42:14.875 313 12814.02 288.55 54792.72 88888.00 2013-11-09 04:42:15.000 313 12814.12 288.50 54792.65 88888.00 2013-11-09 04:42:15.125 313 12814.27 288.50 54792.65 88888.00 2013-11-09 04:42:15.250 313 12814.40 288.50 54792.62 88888.00 2013-11-09 04:42:15.375 313 12814.58 288.52 54792.62 88888.00 2013-11-09 04:42:15.500 313 12814.67 288.50 54792.53 88888.00 2013-11-09 04:42:15.625 313 12814.77 288.50 54792.45 88888.00 2013-11-09 04:42:15.750 313 12814.90 288.50 54792.43 88888.00 2013-11-09 04:42:15.875 313 12815.08 288.50 54792.43 88888.00 2013-11-09 04:42:16.000 313 12815.23 288.50 54792.38 88888.00 2013-11-09 04:42:16.125 313 12815.40 288.52 54792.35 88888.00 2013-11-09 04:42:16.250 313 12815.52 288.50 54792.30 88888.00 2013-11-09 04:42:16.375 313 12815.62 288.50 54792.28 88888.00 2013-11-09 04:42:16.500 313 12815.73 288.50 54792.22 88888.00 2013-11-09 04:42:16.625 313 12815.95 288.55 54792.18 88888.00 2013-11-09 04:42:16.750 313 12816.10 288.55 54792.12 88888.00 2013-11-09 04:42:16.875 313 12816.25 288.57 54792.10 88888.00 2013-11-09 04:42:17.000 313 12816.35 288.57 54792.05 88888.00 2013-11-09 04:42:17.125 313 12816.48 288.62 54792.03 88888.00 2013-11-09 04:42:17.250 313 12816.62 288.60 54792.00 88888.00 2013-11-09 04:42:17.375 313 12816.83 288.62 54791.95 88888.00 2013-11-09 04:42:17.500 313 12817.02 288.65 54791.93 88888.00 2013-11-09 04:42:17.625 313 12817.23 288.68 54791.90 88888.00 2013-11-09 04:42:17.750 313 12817.33 288.65 54791.78 88888.00 2013-11-09 04:42:17.875 313 12817.42 288.62 54791.72 88888.00 2013-11-09 04:42:18.000 313 12817.58 288.62 54791.70 88888.00 2013-11-09 04:42:18.125 313 12817.73 288.65 54791.68 88888.00 2013-11-09 04:42:18.250 313 12817.85 288.60 54791.62 88888.00 2013-11-09 04:42:18.375 313 12818.02 288.57 54791.60 88888.00 2013-11-09 04:42:18.500 313 12818.17 288.60 54791.57 88888.00 2013-11-09 04:42:18.625 313 12818.30 288.60 54791.53 88888.00 2013-11-09 04:42:18.750 313 12818.40 288.60 54791.47 88888.00 2013-11-09 04:42:18.875 313 12818.55 288.57 54791.47 88888.00 2013-11-09 04:42:19.000 313 12818.67 288.55 54791.40 88888.00 2013-11-09 04:42:19.125 313 12818.80 288.57 54791.38 88888.00 2013-11-09 04:42:19.250 313 12818.95 288.52 54791.35 88888.00 2013-11-09 04:42:19.375 313 12819.05 288.50 54791.30 88888.00 2013-11-09 04:42:19.500 313 12819.12 288.48 54791.25 88888.00 2013-11-09 04:42:19.625 313 12819.27 288.52 54791.20 88888.00 2013-11-09 04:42:19.750 313 12819.48 288.57 54791.18 88888.00 2013-11-09 04:42:19.875 313 12819.67 288.55 54791.12 88888.00 2013-11-09 04:42:20.000 313 12819.77 288.55 54791.07 88888.00 2013-11-09 04:42:20.125 313 12819.95 288.55 54791.07 88888.00 2013-11-09 04:42:20.250 313 12820.05 288.55 54791.03 88888.00 2013-11-09 04:42:20.375 313 12820.12 288.50 54791.00 88888.00 2013-11-09 04:42:20.500 313 12820.17 288.50 54790.95 88888.00 2013-11-09 04:42:20.625 313 12820.38 288.50 54790.95 88888.00 2013-11-09 04:42:20.750 313 12820.52 288.50 54790.90 88888.00 2013-11-09 04:42:20.875 313 12820.70 288.48 54790.88 88888.00 2013-11-09 04:42:21.000 313 12820.80 288.45 54790.82 88888.00 2013-11-09 04:42:21.125 313 12820.98 288.40 54790.80 88888.00 2013-11-09 04:42:21.250 313 12821.10 288.38 54790.78 88888.00 2013-11-09 04:42:21.375 313 12821.25 288.35 54790.72 88888.00 2013-11-09 04:42:21.500 313 12821.38 288.32 54790.68 88888.00 2013-11-09 04:42:21.625 313 12821.48 288.32 54790.65 88888.00 2013-11-09 04:42:21.750 313 12821.60 288.27 54790.60 88888.00 2013-11-09 04:42:21.875 313 12821.77 288.25 54790.55 88888.00 2013-11-09 04:42:22.000 313 12821.92 288.20 54790.53 88888.00 2013-11-09 04:42:22.125 313 12822.02 288.15 54790.47 88888.00 2013-11-09 04:42:22.250 313 12822.17 288.10 54790.45 88888.00 2013-11-09 04:42:22.375 313 12822.33 288.10 54790.43 88888.00 2013-11-09 04:42:22.500 313 12822.55 288.05 54790.40 88888.00 2013-11-09 04:42:22.625 313 12822.67 288.02 54790.38 88888.00 2013-11-09 04:42:22.750 313 12822.80 287.98 54790.32 88888.00 2013-11-09 04:42:22.875 313 12823.02 287.95 54790.25 88888.00 2013-11-09 04:42:23.000 313 12823.17 287.90 54790.18 88888.00 2013-11-09 04:42:23.125 313 12823.25 287.88 54790.18 88888.00 2013-11-09 04:42:23.250 313 12823.40 287.80 54790.18 88888.00 2013-11-09 04:42:23.375 313 12823.50 287.73 54790.12 88888.00 2013-11-09 04:42:23.500 313 12823.58 287.68 54790.07 88888.00 2013-11-09 04:42:23.625 313 12823.73 287.62 54790.05 88888.00 2013-11-09 04:42:23.750 313 12823.88 287.57 54790.03 88888.00 2013-11-09 04:42:23.875 313 12824.02 287.52 54789.97 88888.00 2013-11-09 04:42:24.000 313 12824.05 287.45 54789.93 88888.00 2013-11-09 04:42:24.125 313 12824.20 287.40 54789.90 88888.00 2013-11-09 04:42:24.250 313 12824.35 287.32 54789.90 88888.00 2013-11-09 04:42:24.375 313 12824.42 287.25 54789.90 88888.00 2013-11-09 04:42:24.500 313 12824.55 287.20 54789.88 88888.00 2013-11-09 04:42:24.625 313 12824.70 287.15 54789.85 88888.00 2013-11-09 04:42:24.750 313 12824.75 287.12 54789.82 88888.00 2013-11-09 04:42:24.875 313 12824.85 287.05 54789.80 88888.00 2013-11-09 04:42:25.000 313 12824.95 286.98 54789.78 88888.00 2013-11-09 04:42:25.125 313 12825.12 286.93 54789.75 88888.00 2013-11-09 04:42:25.250 313 12825.33 286.88 54789.72 88888.00 2013-11-09 04:42:25.375 313 12825.48 286.80 54789.68 88888.00 2013-11-09 04:42:25.500 313 12825.58 286.73 54789.65 88888.00 2013-11-09 04:42:25.625 313 12825.70 286.70 54789.62 88888.00 2013-11-09 04:42:25.750 313 12825.77 286.68 54789.57 88888.00 2013-11-09 04:42:25.875 313 12825.88 286.60 54789.57 88888.00 2013-11-09 04:42:26.000 313 12826.10 286.52 54789.55 88888.00 2013-11-09 04:42:26.125 313 12826.30 286.45 54789.50 88888.00 2013-11-09 04:42:26.250 313 12826.42 286.35 54789.50 88888.00 2013-11-09 04:42:26.375 313 12826.58 286.30 54789.45 88888.00 2013-11-09 04:42:26.500 313 12826.67 286.23 54789.43 88888.00 2013-11-09 04:42:26.625 313 12826.77 286.15 54789.40 88888.00 2013-11-09 04:42:26.750 313 12826.98 286.10 54789.38 88888.00 2013-11-09 04:42:26.875 313 12827.15 286.02 54789.35 88888.00 2013-11-09 04:42:27.000 313 12827.27 285.98 54789.32 88888.00 2013-11-09 04:42:27.125 313 12827.33 285.90 54789.30 88888.00 2013-11-09 04:42:27.250 313 12827.40 285.82 54789.30 88888.00 2013-11-09 04:42:27.375 313 12827.52 285.77 54789.30 88888.00 2013-11-09 04:42:27.500 313 12827.58 285.73 54789.25 88888.00 2013-11-09 04:42:27.625 313 12827.70 285.65 54789.25 88888.00 2013-11-09 04:42:27.750 313 12827.85 285.60 54789.25 88888.00 2013-11-09 04:42:27.875 313 12827.90 285.55 54789.25 88888.00 2013-11-09 04:42:28.000 313 12828.00 285.50 54789.22 88888.00 2013-11-09 04:42:28.125 313 12828.05 285.43 54789.20 88888.00 2013-11-09 04:42:28.250 313 12828.10 285.35 54789.15 88888.00 2013-11-09 04:42:28.375 313 12828.17 285.27 54789.15 88888.00 2013-11-09 04:42:28.500 313 12828.25 285.20 54789.12 88888.00 2013-11-09 04:42:28.625 313 12828.33 285.18 54789.12 88888.00 2013-11-09 04:42:28.750 313 12828.42 285.12 54789.10 88888.00 2013-11-09 04:42:28.875 313 12828.55 285.05 54789.07 88888.00 2013-11-09 04:42:29.000 313 12828.67 284.98 54789.05 88888.00 2013-11-09 04:42:29.125 313 12828.75 284.95 54789.05 88888.00 2013-11-09 04:42:29.250 313 12828.77 284.90 54789.05 88888.00 2013-11-09 04:42:29.375 313 12828.85 284.85 54789.03 88888.00 2013-11-09 04:42:29.500 313 12828.90 284.77 54789.00 88888.00 2013-11-09 04:42:29.625 313 12829.00 284.73 54788.97 88888.00 2013-11-09 04:42:29.750 313 12829.05 284.70 54788.95 88888.00 2013-11-09 04:42:29.875 313 12829.08 284.60 54788.93 88888.00 2013-11-09 04:42:30.000 313 12829.12 284.50 54788.90 88888.00 2013-11-09 04:42:30.125 313 12829.23 284.45 54788.93 88888.00 2013-11-09 04:42:30.250 313 12829.27 284.38 54788.93 88888.00 2013-11-09 04:42:30.375 313 12829.35 284.35 54788.90 88888.00 2013-11-09 04:42:30.500 313 12829.45 284.30 54788.93 88888.00 2013-11-09 04:42:30.625 313 12829.55 284.25 54788.93 88888.00 2013-11-09 04:42:30.750 313 12829.62 284.18 54788.90 88888.00 2013-11-09 04:42:30.875 313 12829.70 284.10 54788.88 88888.00 2013-11-09 04:42:31.000 313 12829.75 284.02 54788.82 88888.00 2013-11-09 04:42:31.125 313 12829.75 283.98 54788.82 88888.00 2013-11-09 04:42:31.250 313 12829.88 283.90 54788.82 88888.00 2013-11-09 04:42:31.375 313 12830.00 283.90 54788.82 88888.00 2013-11-09 04:42:31.500 313 12830.15 283.85 54788.82 88888.00 2013-11-09 04:42:31.625 313 12830.25 283.77 54788.82 88888.00 2013-11-09 04:42:31.750 313 12830.33 283.75 54788.80 88888.00 2013-11-09 04:42:31.875 313 12830.40 283.68 54788.80 88888.00 2013-11-09 04:42:32.000 313 12830.48 283.62 54788.80 88888.00 2013-11-09 04:42:32.125 313 12830.55 283.52 54788.78 88888.00 2013-11-09 04:42:32.250 313 12830.65 283.45 54788.78 88888.00 2013-11-09 04:42:32.375 313 12830.77 283.48 54788.78 88888.00 2013-11-09 04:42:32.500 313 12830.88 283.48 54788.78 88888.00 2013-11-09 04:42:32.625 313 12830.92 283.43 54788.75 88888.00 2013-11-09 04:42:32.750 313 12830.95 283.40 54788.72 88888.00 2013-11-09 04:42:32.875 313 12831.08 283.38 54788.70 88888.00 2013-11-09 04:42:33.000 313 12831.17 283.32 54788.68 88888.00 2013-11-09 04:42:33.125 313 12831.23 283.32 54788.70 88888.00 2013-11-09 04:42:33.250 313 12831.38 283.30 54788.70 88888.00 2013-11-09 04:42:33.375 313 12831.48 283.27 54788.68 88888.00 2013-11-09 04:42:33.500 313 12831.52 283.25 54788.65 88888.00 2013-11-09 04:42:33.625 313 12831.58 283.23 54788.65 88888.00 2013-11-09 04:42:33.750 313 12831.65 283.23 54788.65 88888.00 2013-11-09 04:42:33.875 313 12831.77 283.20 54788.60 88888.00 2013-11-09 04:42:34.000 313 12831.95 283.18 54788.62 88888.00 2013-11-09 04:42:34.125 313 12832.02 283.18 54788.60 88888.00 2013-11-09 04:42:34.250 313 12832.05 283.18 54788.60 88888.00 2013-11-09 04:42:34.375 313 12832.08 283.18 54788.55 88888.00 2013-11-09 04:42:34.500 313 12832.20 283.18 54788.55 88888.00 2013-11-09 04:42:34.625 313 12832.38 283.18 54788.55 88888.00 2013-11-09 04:42:34.750 313 12832.45 283.15 54788.57 88888.00 2013-11-09 04:42:34.875 313 12832.52 283.15 54788.55 88888.00 2013-11-09 04:42:35.000 313 12832.65 283.18 54788.50 88888.00 2013-11-09 04:42:35.125 313 12832.75 283.18 54788.53 88888.00 2013-11-09 04:42:35.250 313 12832.83 283.15 54788.55 88888.00 2013-11-09 04:42:35.375 313 12832.92 283.15 54788.50 88888.00 2013-11-09 04:42:35.500 313 12832.98 283.12 54788.47 88888.00 2013-11-09 04:42:35.625 313 12833.00 283.10 54788.47 88888.00 2013-11-09 04:42:35.750 313 12833.10 283.10 54788.45 88888.00 2013-11-09 04:42:35.875 313 12833.17 283.07 54788.43 88888.00 2013-11-09 04:42:36.000 313 12833.27 283.10 54788.43 88888.00 2013-11-09 04:42:36.125 313 12833.45 283.05 54788.45 88888.00 2013-11-09 04:42:36.250 313 12833.58 283.05 54788.45 88888.00 2013-11-09 04:42:36.375 313 12833.70 283.07 54788.43 88888.00 2013-11-09 04:42:36.500 313 12833.77 283.05 54788.40 88888.00 2013-11-09 04:42:36.625 313 12833.88 283.07 54788.40 88888.00 2013-11-09 04:42:36.750 313 12833.95 283.07 54788.43 88888.00 2013-11-09 04:42:36.875 313 12834.02 283.07 54788.40 88888.00 2013-11-09 04:42:37.000 313 12834.10 283.00 54788.38 88888.00 2013-11-09 04:42:37.125 313 12834.17 283.02 54788.38 88888.00 2013-11-09 04:42:37.250 313 12834.30 283.02 54788.40 88888.00 2013-11-09 04:42:37.375 313 12834.40 283.05 54788.40 88888.00 2013-11-09 04:42:37.500 313 12834.42 283.00 54788.38 88888.00 2013-11-09 04:42:37.625 313 12834.50 282.98 54788.35 88888.00 2013-11-09 04:42:37.750 313 12834.52 283.02 54788.32 88888.00 2013-11-09 04:42:37.875 313 12834.62 283.05 54788.32 88888.00 2013-11-09 04:42:38.000 313 12834.77 283.05 54788.30 88888.00 2013-11-09 04:42:38.125 313 12834.85 283.02 54788.32 88888.00 2013-11-09 04:42:38.250 313 12834.83 283.02 54788.30 88888.00 2013-11-09 04:42:38.375 313 12834.95 283.02 54788.28 88888.00 2013-11-09 04:42:38.500 313 12835.10 283.07 54788.30 88888.00 2013-11-09 04:42:38.625 313 12835.17 283.05 54788.30 88888.00 2013-11-09 04:42:38.750 313 12835.20 283.02 54788.30 88888.00 2013-11-09 04:42:38.875 313 12835.25 283.02 54788.28 88888.00 2013-11-09 04:42:39.000 313 12835.35 283.00 54788.25 88888.00 2013-11-09 04:42:39.125 313 12835.42 283.00 54788.28 88888.00 2013-11-09 04:42:39.250 313 12835.52 282.98 54788.25 88888.00 2013-11-09 04:42:39.375 313 12835.65 282.98 54788.22 88888.00 2013-11-09 04:42:39.500 313 12835.75 282.98 54788.28 88888.00 2013-11-09 04:42:39.625 313 12835.85 282.98 54788.28 88888.00 2013-11-09 04:42:39.750 313 12835.95 283.00 54788.30 88888.00 2013-11-09 04:42:39.875 313 12836.00 283.00 54788.28 88888.00 2013-11-09 04:42:40.000 313 12836.08 282.98 54788.28 88888.00 2013-11-09 04:42:40.125 313 12836.17 283.00 54788.28 88888.00 2013-11-09 04:42:40.250 313 12836.25 282.98 54788.28 88888.00 2013-11-09 04:42:40.375 313 12836.30 283.00 54788.30 88888.00 2013-11-09 04:42:40.500 313 12836.33 282.95 54788.28 88888.00 2013-11-09 04:42:40.625 313 12836.38 282.95 54788.25 88888.00 2013-11-09 04:42:40.750 313 12836.55 283.00 54788.25 88888.00 2013-11-09 04:42:40.875 313 12836.73 282.98 54788.25 88888.00 2013-11-09 04:42:41.000 313 12836.77 282.98 54788.22 88888.00 2013-11-09 04:42:41.125 313 12836.80 282.98 54788.20 88888.00 2013-11-09 04:42:41.250 313 12836.88 282.95 54788.22 88888.00 2013-11-09 04:42:41.375 313 12836.95 282.98 54788.20 88888.00 2013-11-09 04:42:41.500 313 12837.05 282.98 54788.20 88888.00 2013-11-09 04:42:41.625 313 12837.23 283.00 54788.22 88888.00 2013-11-09 04:42:41.750 313 12837.35 283.00 54788.20 88888.00 2013-11-09 04:42:41.875 313 12837.45 282.98 54788.20 88888.00 2013-11-09 04:42:42.000 313 12837.50 282.98 54788.20 88888.00 2013-11-09 04:42:42.125 313 12837.52 283.02 54788.25 88888.00 2013-11-09 04:42:42.250 313 12837.55 283.02 54788.22 88888.00 2013-11-09 04:42:42.375 313 12837.65 283.07 54788.22 88888.00 2013-11-09 04:42:42.500 313 12837.75 283.10 54788.20 88888.00 2013-11-09 04:42:42.625 313 12837.88 283.15 54788.20 88888.00 2013-11-09 04:42:42.750 313 12837.92 283.18 54788.20 88888.00 2013-11-09 04:42:42.875 313 12838.00 283.20 54788.20 88888.00 2013-11-09 04:42:43.000 313 12838.12 283.20 54788.15 88888.00 2013-11-09 04:42:43.125 313 12838.23 283.23 54788.18 88888.00 2013-11-09 04:42:43.250 313 12838.33 283.27 54788.15 88888.00 2013-11-09 04:42:43.375 313 12838.45 283.25 54788.15 88888.00 2013-11-09 04:42:43.500 313 12838.52 283.25 54788.15 88888.00 2013-11-09 04:42:43.625 313 12838.67 283.30 54788.18 88888.00 2013-11-09 04:42:43.750 313 12838.77 283.32 54788.20 88888.00 2013-11-09 04:42:43.875 313 12838.90 283.30 54788.18 88888.00 2013-11-09 04:42:44.000 313 12838.95 283.30 54788.18 88888.00 2013-11-09 04:42:44.125 313 12839.00 283.30 54788.18 88888.00 2013-11-09 04:42:44.250 313 12839.05 283.32 54788.18 88888.00 2013-11-09 04:42:44.375 313 12839.17 283.38 54788.20 88888.00 2013-11-09 04:42:44.500 313 12839.27 283.43 54788.18 88888.00 2013-11-09 04:42:44.625 313 12839.38 283.48 54788.18 88888.00 2013-11-09 04:42:44.750 313 12839.55 283.48 54788.18 88888.00 2013-11-09 04:42:44.875 313 12839.70 283.48 54788.18 88888.00 2013-11-09 04:42:45.000 313 12839.80 283.48 54788.18 88888.00 2013-11-09 04:42:45.125 313 12839.92 283.48 54788.18 88888.00 2013-11-09 04:42:45.250 313 12839.98 283.52 54788.18 88888.00 2013-11-09 04:42:45.375 313 12840.10 283.55 54788.18 88888.00 2013-11-09 04:42:45.500 313 12840.25 283.55 54788.15 88888.00 2013-11-09 04:42:45.625 313 12840.35 283.57 54788.18 88888.00 2013-11-09 04:42:45.750 313 12840.40 283.62 54788.20 88888.00 2013-11-09 04:42:45.875 313 12840.42 283.65 54788.20 88888.00 2013-11-09 04:42:46.000 313 12840.48 283.65 54788.18 88888.00 2013-11-09 04:42:46.125 313 12840.55 283.73 54788.22 88888.00 2013-11-09 04:42:46.250 313 12840.62 283.77 54788.25 88888.00 2013-11-09 04:42:46.375 313 12840.70 283.82 54788.20 88888.00 2013-11-09 04:42:46.500 313 12840.75 283.82 54788.22 88888.00 2013-11-09 04:42:46.625 313 12840.85 283.85 54788.20 88888.00 2013-11-09 04:42:46.750 313 12840.95 283.90 54788.15 88888.00 2013-11-09 04:42:46.875 313 12841.10 283.90 54788.20 88888.00 2013-11-09 04:42:47.000 313 12841.23 283.90 54788.20 88888.00 2013-11-09 04:42:47.125 313 12841.33 283.93 54788.22 88888.00 2013-11-09 04:42:47.250 313 12841.45 283.93 54788.20 88888.00 2013-11-09 04:42:47.375 313 12841.58 283.93 54788.20 88888.00 2013-11-09 04:42:47.500 313 12841.65 283.93 54788.20 88888.00 2013-11-09 04:42:47.625 313 12841.75 283.93 54788.22 88888.00 2013-11-09 04:42:47.750 313 12841.83 283.93 54788.22 88888.00 2013-11-09 04:42:47.875 313 12841.90 283.93 54788.25 88888.00 2013-11-09 04:42:48.000 313 12842.05 283.93 54788.22 88888.00 2013-11-09 04:42:48.125 313 12842.15 283.95 54788.25 88888.00 2013-11-09 04:42:48.250 313 12842.17 283.93 54788.25 88888.00 2013-11-09 04:42:48.375 313 12842.35 283.98 54788.25 88888.00 2013-11-09 04:42:48.500 313 12842.45 284.00 54788.25 88888.00 2013-11-09 04:42:48.625 313 12842.60 284.02 54788.25 88888.00 2013-11-09 04:42:48.750 313 12842.73 284.05 54788.28 88888.00 2013-11-09 04:42:48.875 313 12842.90 284.12 54788.25 88888.00 2013-11-09 04:42:49.000 313 12843.08 284.10 54788.22 88888.00 2013-11-09 04:42:49.125 313 12843.17 284.10 54788.25 88888.00 2013-11-09 04:42:49.250 313 12843.23 284.12 54788.25 88888.00 2013-11-09 04:42:49.375 313 12843.35 284.12 54788.25 88888.00 2013-11-09 04:42:49.500 313 12843.50 284.12 54788.22 88888.00 2013-11-09 04:42:49.625 313 12843.60 284.15 54788.22 88888.00 2013-11-09 04:42:49.750 313 12843.75 284.15 54788.25 88888.00 2013-11-09 04:42:49.875 313 12843.85 284.18 54788.25 88888.00 2013-11-09 04:42:50.000 313 12843.95 284.20 54788.25 88888.00 2013-11-09 04:42:50.125 313 12844.08 284.23 54788.25 88888.00 2013-11-09 04:42:50.250 313 12844.12 284.23 54788.25 88888.00 2013-11-09 04:42:50.375 313 12844.23 284.25 54788.25 88888.00 2013-11-09 04:42:50.500 313 12844.35 284.27 54788.25 88888.00 2013-11-09 04:42:50.625 313 12844.45 284.30 54788.22 88888.00 2013-11-09 04:42:50.750 313 12844.58 284.35 54788.25 88888.00 2013-11-09 04:42:50.875 313 12844.75 284.35 54788.25 88888.00 2013-11-09 04:42:51.000 313 12844.83 284.38 54788.25 88888.00 2013-11-09 04:42:51.125 313 12844.88 284.40 54788.28 88888.00 2013-11-09 04:42:51.250 313 12845.00 284.40 54788.28 88888.00 2013-11-09 04:42:51.375 313 12845.12 284.45 54788.28 88888.00 2013-11-09 04:42:51.500 313 12845.17 284.45 54788.28 88888.00 2013-11-09 04:42:51.625 313 12845.23 284.38 54788.28 88888.00 2013-11-09 04:42:51.750 313 12845.33 284.35 54788.28 88888.00 2013-11-09 04:42:51.875 313 12845.48 284.40 54788.28 88888.00 2013-11-09 04:42:52.000 313 12845.60 284.45 54788.28 88888.00 2013-11-09 04:42:52.125 313 12845.67 284.50 54788.30 88888.00 2013-11-09 04:42:52.250 313 12845.80 284.45 54788.30 88888.00 2013-11-09 04:42:52.375 313 12845.90 284.45 54788.28 88888.00 2013-11-09 04:42:52.500 313 12846.00 284.45 54788.22 88888.00 2013-11-09 04:42:52.625 313 12846.17 284.48 54788.28 88888.00 2013-11-09 04:42:52.750 313 12846.30 284.45 54788.28 88888.00 2013-11-09 04:42:52.875 313 12846.42 284.40 54788.28 88888.00 2013-11-09 04:42:53.000 313 12846.58 284.38 54788.25 88888.00 2013-11-09 04:42:53.125 313 12846.70 284.38 54788.28 88888.00 2013-11-09 04:42:53.250 313 12846.85 284.38 54788.30 88888.00 2013-11-09 04:42:53.375 313 12847.02 284.38 54788.30 88888.00 2013-11-09 04:42:53.500 313 12847.17 284.38 54788.30 88888.00 2013-11-09 04:42:53.625 313 12847.27 284.38 54788.30 88888.00 2013-11-09 04:42:53.750 313 12847.35 284.35 54788.30 88888.00 2013-11-09 04:42:53.875 313 12847.48 284.35 54788.30 88888.00 2013-11-09 04:42:54.000 313 12847.62 284.38 54788.32 88888.00 2013-11-09 04:42:54.125 313 12847.77 284.40 54788.40 88888.00 2013-11-09 04:42:54.250 313 12847.80 284.40 54788.40 88888.00 2013-11-09 04:42:54.375 313 12847.90 284.43 54788.38 88888.00 2013-11-09 04:42:54.500 313 12848.02 284.45 54788.40 88888.00 2013-11-09 04:42:54.625 313 12848.10 284.48 54788.40 88888.00 2013-11-09 04:42:54.750 313 12848.23 284.50 54788.38 88888.00 2013-11-09 04:42:54.875 313 12848.35 284.52 54788.40 88888.00 2013-11-09 04:42:55.000 313 12848.48 284.57 54788.45 88888.00 2013-11-09 04:42:55.125 313 12848.58 284.60 54788.43 88888.00 2013-11-09 04:42:55.250 313 12848.70 284.57 54788.43 88888.00 2013-11-09 04:42:55.375 313 12848.77 284.57 54788.45 88888.00 2013-11-09 04:42:55.500 313 12848.80 284.57 54788.43 88888.00 2013-11-09 04:42:55.625 313 12848.90 284.55 54788.43 88888.00 2013-11-09 04:42:55.750 313 12848.92 284.55 54788.47 88888.00 2013-11-09 04:42:55.875 313 12849.00 284.57 54788.50 88888.00 2013-11-09 04:42:56.000 313 12849.10 284.57 54788.47 88888.00 2013-11-09 04:42:56.125 313 12849.17 284.55 54788.47 88888.00 2013-11-09 04:42:56.250 313 12849.27 284.52 54788.47 88888.00 2013-11-09 04:42:56.375 313 12849.40 284.57 54788.47 88888.00 2013-11-09 04:42:56.500 313 12849.50 284.62 54788.55 88888.00 2013-11-09 04:42:56.625 313 12849.65 284.65 54788.55 88888.00 2013-11-09 04:42:56.750 313 12849.80 284.62 54788.55 88888.00 2013-11-09 04:42:56.875 313 12849.92 284.57 54788.55 88888.00 2013-11-09 04:42:57.000 313 12850.02 284.65 54788.57 88888.00 2013-11-09 04:42:57.125 313 12850.08 284.62 54788.57 88888.00 2013-11-09 04:42:57.250 313 12850.10 284.65 54788.57 88888.00 2013-11-09 04:42:57.375 313 12850.23 284.65 54788.57 88888.00 2013-11-09 04:42:57.500 313 12850.30 284.68 54788.60 88888.00 2013-11-09 04:42:57.625 313 12850.42 284.68 54788.60 88888.00 2013-11-09 04:42:57.750 313 12850.58 284.68 54788.62 88888.00 2013-11-09 04:42:57.875 313 12850.73 284.70 54788.62 88888.00 2013-11-09 04:42:58.000 313 12850.80 284.73 54788.65 88888.00 2013-11-09 04:42:58.125 313 12850.90 284.75 54788.68 88888.00 2013-11-09 04:42:58.250 313 12851.05 284.73 54788.65 88888.00 2013-11-09 04:42:58.375 313 12851.17 284.75 54788.65 88888.00 2013-11-09 04:42:58.500 313 12851.25 284.75 54788.65 88888.00 2013-11-09 04:42:58.625 313 12851.42 284.75 54788.65 88888.00 2013-11-09 04:42:58.750 313 12851.58 284.73 54788.65 88888.00 2013-11-09 04:42:58.875 313 12851.65 284.75 54788.65 88888.00 2013-11-09 04:42:59.000 313 12851.75 284.73 54788.62 88888.00 2013-11-09 04:42:59.125 313 12851.85 284.73 54788.68 88888.00 2013-11-09 04:42:59.250 313 12852.00 284.77 54788.68 88888.00 2013-11-09 04:42:59.375 313 12852.10 284.77 54788.68 88888.00 2013-11-09 04:42:59.500 313 12852.15 284.82 54788.70 88888.00 2013-11-09 04:42:59.625 313 12852.27 284.82 54788.70 88888.00 2013-11-09 04:42:59.750 313 12852.35 284.85 54788.70 88888.00 2013-11-09 04:42:59.875 313 12852.48 284.85 54788.70 88888.00 2013-11-09 04:43:00.000 313 12852.60 284.85 54788.70 88888.00 2013-11-09 04:43:00.125 313 12852.70 284.82 54788.72 88888.00 2013-11-09 04:43:00.250 313 12852.70 284.82 54788.78 88888.00 2013-11-09 04:43:00.375 313 12852.80 284.80 54788.78 88888.00 2013-11-09 04:43:00.500 313 12852.90 284.80 54788.78 88888.00 2013-11-09 04:43:00.625 313 12852.98 284.80 54788.80 88888.00 2013-11-09 04:43:00.750 313 12853.08 284.77 54788.80 88888.00 2013-11-09 04:43:00.875 313 12853.17 284.77 54788.80 88888.00 2013-11-09 04:43:01.000 313 12853.17 284.75 54788.78 88888.00 2013-11-09 04:43:01.125 313 12853.23 284.75 54788.80 88888.00 2013-11-09 04:43:01.250 313 12853.25 284.70 54788.82 88888.00 2013-11-09 04:43:01.375 313 12853.35 284.70 54788.82 88888.00 2013-11-09 04:43:01.500 313 12853.42 284.70 54788.85 88888.00 2013-11-09 04:43:01.625 313 12853.52 284.68 54788.88 88888.00 2013-11-09 04:43:01.750 313 12853.62 284.68 54788.88 88888.00 2013-11-09 04:43:01.875 313 12853.73 284.65 54788.90 88888.00 2013-11-09 04:43:02.000 313 12853.88 284.65 54788.90 88888.00 2013-11-09 04:43:02.125 313 12854.00 284.65 54788.93 88888.00 2013-11-09 04:43:02.250 313 12854.02 284.62 54788.93 88888.00 2013-11-09 04:43:02.375 313 12854.08 284.62 54788.93 88888.00 2013-11-09 04:43:02.500 313 12854.15 284.65 54788.95 88888.00 2013-11-09 04:43:02.625 313 12854.27 284.68 54788.97 88888.00 2013-11-09 04:43:02.750 313 12854.35 284.73 54789.00 88888.00 2013-11-09 04:43:02.875 313 12854.45 284.77 54789.00 88888.00 2013-11-09 04:43:03.000 313 12854.45 284.77 54789.00 88888.00 2013-11-09 04:43:03.125 313 12854.42 284.77 54789.00 88888.00 2013-11-09 04:43:03.250 313 12854.48 284.80 54789.03 88888.00 2013-11-09 04:43:03.375 313 12854.62 284.82 54789.07 88888.00 2013-11-09 04:43:03.500 313 12854.70 284.85 54789.10 88888.00 2013-11-09 04:43:03.625 313 12854.77 284.85 54789.05 88888.00 2013-11-09 04:43:03.750 313 12854.90 284.90 54789.05 88888.00 2013-11-09 04:43:03.875 313 12855.00 284.95 54789.07 88888.00 2013-11-09 04:43:04.000 313 12855.10 284.93 54789.07 88888.00 2013-11-09 04:43:04.125 313 12855.20 284.93 54789.10 88888.00 2013-11-09 04:43:04.250 313 12855.30 284.95 54789.10 88888.00 2013-11-09 04:43:04.375 313 12855.40 284.98 54789.10 88888.00 2013-11-09 04:43:04.500 313 12855.50 284.95 54789.12 88888.00 2013-11-09 04:43:04.625 313 12855.60 284.95 54789.12 88888.00 2013-11-09 04:43:04.750 313 12855.67 284.95 54789.18 88888.00 2013-11-09 04:43:04.875 313 12855.75 284.95 54789.18 88888.00 2013-11-09 04:43:05.000 313 12855.88 284.95 54789.18 88888.00 2013-11-09 04:43:05.125 313 12856.00 284.98 54789.18 88888.00 2013-11-09 04:43:05.250 313 12856.12 285.00 54789.20 88888.00 2013-11-09 04:43:05.375 313 12856.15 285.02 54789.22 88888.00 2013-11-09 04:43:05.500 313 12856.17 285.00 54789.25 88888.00 2013-11-09 04:43:05.625 313 12856.25 285.00 54789.28 88888.00 2013-11-09 04:43:05.750 313 12856.30 285.05 54789.28 88888.00 2013-11-09 04:43:05.875 313 12856.38 285.05 54789.30 88888.00 2013-11-09 04:43:06.000 313 12856.42 285.10 54789.30 88888.00 2013-11-09 04:43:06.125 313 12856.48 285.12 54789.35 88888.00 2013-11-09 04:43:06.250 313 12856.58 285.07 54789.38 88888.00 2013-11-09 04:43:06.375 313 12856.62 285.07 54789.43 88888.00 2013-11-09 04:43:06.500 313 12856.65 285.05 54789.43 88888.00 2013-11-09 04:43:06.625 313 12856.73 285.05 54789.45 88888.00 2013-11-09 04:43:06.750 313 12856.77 285.05 54789.47 88888.00 2013-11-09 04:43:06.875 313 12856.80 285.05 54789.47 88888.00 2013-11-09 04:43:07.000 313 12856.85 285.05 54789.50 88888.00 2013-11-09 04:43:07.125 313 12856.88 285.02 54789.53 88888.00 2013-11-09 04:43:07.250 313 12856.90 285.02 54789.55 88888.00 2013-11-09 04:43:07.375 313 12856.95 285.07 54789.57 88888.00 2013-11-09 04:43:07.500 313 12856.95 285.10 54789.60 88888.00 2013-11-09 04:43:07.625 313 12856.98 285.10 54789.60 88888.00 2013-11-09 04:43:07.750 313 12857.02 285.15 54789.60 88888.00 2013-11-09 04:43:07.875 313 12857.12 285.15 54789.62 88888.00 2013-11-09 04:43:08.000 313 12857.20 285.18 54789.62 88888.00 2013-11-09 04:43:08.125 313 12857.25 285.25 54789.68 88888.00 2013-11-09 04:43:08.250 313 12857.30 285.25 54789.68 88888.00 2013-11-09 04:43:08.375 313 12857.40 285.32 54789.70 88888.00 2013-11-09 04:43:08.500 313 12857.45 285.35 54789.72 88888.00 2013-11-09 04:43:08.625 313 12857.42 285.35 54789.78 88888.00 2013-11-09 04:43:08.750 313 12857.42 285.40 54789.78 88888.00 2013-11-09 04:43:08.875 313 12857.42 285.48 54789.78 88888.00 2013-11-09 04:43:09.000 313 12857.48 285.48 54789.78 88888.00 2013-11-09 04:43:09.125 313 12857.55 285.48 54789.80 88888.00 2013-11-09 04:43:09.250 313 12857.60 285.48 54789.80 88888.00 2013-11-09 04:43:09.375 313 12857.73 285.52 54789.80 88888.00 2013-11-09 04:43:09.500 313 12857.75 285.55 54789.82 88888.00 2013-11-09 04:43:09.625 313 12857.83 285.57 54789.82 88888.00 2013-11-09 04:43:09.750 313 12858.00 285.60 54789.85 88888.00 2013-11-09 04:43:09.875 313 12858.12 285.65 54789.88 88888.00 2013-11-09 04:43:10.000 313 12858.20 285.65 54789.88 88888.00 2013-11-09 04:43:10.125 313 12858.20 285.65 54789.90 88888.00 2013-11-09 04:43:10.250 313 12858.20 285.65 54789.93 88888.00 2013-11-09 04:43:10.375 313 12858.27 285.68 54789.93 88888.00 2013-11-09 04:43:10.500 313 12858.27 285.68 54789.93 88888.00 2013-11-09 04:43:10.625 313 12858.30 285.73 54789.97 88888.00 2013-11-09 04:43:10.750 313 12858.38 285.77 54789.97 88888.00 2013-11-09 04:43:10.875 313 12858.40 285.75 54790.00 88888.00 2013-11-09 04:43:11.000 313 12858.42 285.75 54790.00 88888.00 2013-11-09 04:43:11.125 313 12858.45 285.73 54790.07 88888.00 2013-11-09 04:43:11.250 313 12858.52 285.77 54790.07 88888.00 2013-11-09 04:43:11.375 313 12858.58 285.80 54790.12 88888.00 2013-11-09 04:43:11.500 313 12858.50 285.88 54790.15 88888.00 2013-11-09 04:43:11.625 313 12858.42 285.90 54790.15 88888.00 2013-11-09 04:43:11.750 313 12858.42 285.93 54790.12 88888.00 2013-11-09 04:43:11.875 313 12858.48 285.95 54790.18 88888.00 2013-11-09 04:43:12.000 313 12858.48 285.98 54790.22 88888.00 2013-11-09 04:43:12.125 313 12858.45 285.98 54790.25 88888.00 2013-11-09 04:43:12.250 313 12858.42 285.95 54790.32 88888.00 2013-11-09 04:43:12.375 313 12858.45 286.00 54790.38 88888.00 2013-11-09 04:43:12.500 313 12858.48 286.00 54790.40 88888.00 2013-11-09 04:43:12.625 313 12858.45 285.98 54790.40 88888.00 2013-11-09 04:43:12.750 313 12858.48 286.02 54790.43 88888.00 2013-11-09 04:43:12.875 313 12858.50 286.05 54790.45 88888.00 2013-11-09 04:43:13.000 313 12858.48 286.05 54790.47 88888.00 2013-11-09 04:43:13.125 313 12858.48 286.10 54790.53 88888.00 2013-11-09 04:43:13.250 313 12858.50 286.12 54790.55 88888.00 2013-11-09 04:43:13.375 313 12858.50 286.10 54790.57 88888.00 2013-11-09 04:43:13.500 313 12858.48 286.12 54790.57 88888.00 2013-11-09 04:43:13.625 313 12858.52 286.15 54790.62 88888.00 2013-11-09 04:43:13.750 313 12858.52 286.20 54790.65 88888.00 2013-11-09 04:43:13.875 313 12858.55 286.20 54790.65 88888.00 2013-11-09 04:43:14.000 313 12858.58 286.23 54790.68 88888.00 2013-11-09 04:43:14.125 313 12858.58 286.27 54790.70 88888.00 2013-11-09 04:43:14.250 313 12858.60 286.30 54790.72 88888.00 2013-11-09 04:43:14.375 313 12858.65 286.35 54790.75 88888.00 2013-11-09 04:43:14.500 313 12858.73 286.38 54790.78 88888.00 2013-11-09 04:43:14.625 313 12858.73 286.40 54790.80 88888.00 2013-11-09 04:43:14.750 313 12858.73 286.43 54790.85 88888.00 2013-11-09 04:43:14.875 313 12858.75 286.43 54790.90 88888.00 2013-11-09 04:43:15.000 313 12858.73 286.43 54790.90 88888.00 2013-11-09 04:43:15.125 313 12858.73 286.38 54790.95 88888.00 2013-11-09 04:43:15.250 313 12858.75 286.38 54790.97 88888.00 2013-11-09 04:43:15.375 313 12858.77 286.38 54790.97 88888.00 2013-11-09 04:43:15.500 313 12858.83 286.40 54791.00 88888.00 2013-11-09 04:43:15.625 313 12858.83 286.43 54791.03 88888.00 2013-11-09 04:43:15.750 313 12858.90 286.45 54791.07 88888.00 2013-11-09 04:43:15.875 313 12858.95 286.48 54791.10 88888.00 2013-11-09 04:43:16.000 313 12858.90 286.43 54791.10 88888.00 2013-11-09 04:43:16.125 313 12858.92 286.45 54791.15 88888.00 2013-11-09 04:43:16.250 313 12858.98 286.48 54791.18 88888.00 2013-11-09 04:43:16.375 313 12859.02 286.45 54791.20 88888.00 2013-11-09 04:43:16.500 313 12859.02 286.45 54791.22 88888.00 2013-11-09 04:43:16.625 313 12858.98 286.45 54791.25 88888.00 2013-11-09 04:43:16.750 313 12858.92 286.45 54791.25 88888.00 2013-11-09 04:43:16.875 313 12858.92 286.43 54791.30 88888.00 2013-11-09 04:43:17.000 313 12858.92 286.45 54791.32 88888.00 2013-11-09 04:43:17.125 313 12858.95 286.45 54791.38 88888.00 2013-11-09 04:43:17.250 313 12858.88 286.45 54791.45 88888.00 2013-11-09 04:43:17.375 313 12858.85 286.48 54791.47 88888.00 2013-11-09 04:43:17.500 313 12858.77 286.43 54791.47 88888.00 2013-11-09 04:43:17.625 313 12858.75 286.40 54791.50 88888.00 2013-11-09 04:43:17.750 313 12858.73 286.40 54791.50 88888.00 2013-11-09 04:43:17.875 313 12858.67 286.40 54791.55 88888.00 2013-11-09 04:43:18.000 313 12858.67 286.35 54791.60 88888.00 2013-11-09 04:43:18.125 313 12858.70 286.38 54791.65 88888.00 2013-11-09 04:43:18.250 313 12858.65 286.35 54791.68 88888.00 2013-11-09 04:43:18.375 313 12858.60 286.30 54791.70 88888.00 2013-11-09 04:43:18.500 313 12858.55 286.35 54791.72 88888.00 2013-11-09 04:43:18.625 313 12858.55 286.40 54791.80 88888.00 2013-11-09 04:43:18.750 313 12858.55 286.40 54791.85 88888.00 2013-11-09 04:43:18.875 313 12858.58 286.38 54791.88 88888.00 2013-11-09 04:43:19.000 313 12858.48 286.40 54791.88 88888.00 2013-11-09 04:43:19.125 313 12858.42 286.43 54791.95 88888.00 2013-11-09 04:43:19.250 313 12858.40 286.48 54792.03 88888.00 2013-11-09 04:43:19.375 313 12858.38 286.50 54792.05 88888.00 2013-11-09 04:43:19.500 313 12858.35 286.52 54792.05 88888.00 2013-11-09 04:43:19.625 313 12858.27 286.50 54792.07 88888.00 2013-11-09 04:43:19.750 313 12858.20 286.52 54792.10 88888.00 2013-11-09 04:43:19.875 313 12858.17 286.52 54792.15 88888.00 2013-11-09 04:43:20.000 313 12858.23 286.52 54792.20 88888.00 2013-11-09 04:43:20.125 313 12858.23 286.55 54792.20 88888.00 2013-11-09 04:43:20.250 313 12858.17 286.52 54792.25 88888.00 2013-11-09 04:43:20.375 313 12858.17 286.55 54792.25 88888.00 2013-11-09 04:43:20.500 313 12858.15 286.55 54792.30 88888.00 2013-11-09 04:43:20.625 313 12858.12 286.57 54792.30 88888.00 2013-11-09 04:43:20.750 313 12858.05 286.57 54792.35 88888.00 2013-11-09 04:43:20.875 313 12858.00 286.55 54792.38 88888.00 2013-11-09 04:43:21.000 313 12858.05 286.57 54792.43 88888.00 2013-11-09 04:43:21.125 313 12858.10 286.57 54792.50 88888.00 2013-11-09 04:43:21.250 313 12858.15 286.60 54792.53 88888.00 2013-11-09 04:43:21.375 313 12858.15 286.65 54792.53 88888.00 2013-11-09 04:43:21.500 313 12858.10 286.68 54792.55 88888.00 2013-11-09 04:43:21.625 313 12858.05 286.68 54792.57 88888.00 2013-11-09 04:43:21.750 313 12858.02 286.70 54792.62 88888.00 2013-11-09 04:43:21.875 313 12858.05 286.75 54792.68 88888.00 2013-11-09 04:43:22.000 313 12858.02 286.77 54792.70 88888.00 2013-11-09 04:43:22.125 313 12858.05 286.77 54792.72 88888.00 2013-11-09 04:43:22.250 313 12857.98 286.80 54792.72 88888.00 2013-11-09 04:43:22.375 313 12857.95 286.80 54792.75 88888.00 2013-11-09 04:43:22.500 313 12857.98 286.82 54792.80 88888.00 2013-11-09 04:43:22.625 313 12857.98 286.85 54792.82 88888.00 2013-11-09 04:43:22.750 313 12857.90 286.82 54792.85 88888.00 2013-11-09 04:43:22.875 313 12857.88 286.82 54792.88 88888.00 2013-11-09 04:43:23.000 313 12857.90 286.88 54792.95 88888.00 2013-11-09 04:43:23.125 313 12857.92 286.88 54792.97 88888.00 2013-11-09 04:43:23.250 313 12857.88 286.85 54793.03 88888.00 2013-11-09 04:43:23.375 313 12857.85 286.85 54793.05 88888.00 2013-11-09 04:43:23.500 313 12857.83 286.88 54793.07 88888.00 2013-11-09 04:43:23.625 313 12857.85 286.90 54793.10 88888.00 2013-11-09 04:43:23.750 313 12857.90 286.93 54793.15 88888.00 2013-11-09 04:43:23.875 313 12857.90 286.93 54793.20 88888.00 2013-11-09 04:43:24.000 313 12857.88 286.88 54793.22 88888.00 2013-11-09 04:43:24.125 313 12857.95 286.90 54793.25 88888.00 2013-11-09 04:43:24.250 313 12857.98 286.93 54793.28 88888.00 2013-11-09 04:43:24.375 313 12858.02 286.95 54793.30 88888.00 2013-11-09 04:43:24.500 313 12858.02 286.98 54793.35 88888.00 2013-11-09 04:43:24.625 313 12858.00 286.98 54793.35 88888.00 2013-11-09 04:43:24.750 313 12858.02 286.98 54793.38 88888.00 2013-11-09 04:43:24.875 313 12858.08 286.98 54793.40 88888.00 2013-11-09 04:43:25.000 313 12858.08 287.00 54793.43 88888.00 2013-11-09 04:43:25.125 313 12858.10 287.02 54793.45 88888.00 2013-11-09 04:43:25.250 313 12858.08 287.00 54793.47 88888.00 2013-11-09 04:43:25.375 313 12858.08 287.00 54793.50 88888.00 2013-11-09 04:43:25.500 313 12858.10 287.02 54793.55 88888.00 2013-11-09 04:43:25.625 313 12858.17 287.02 54793.55 88888.00 2013-11-09 04:43:25.750 313 12858.20 287.05 54793.57 88888.00 2013-11-09 04:43:25.875 313 12858.25 287.02 54793.60 88888.00 2013-11-09 04:43:26.000 313 12858.30 287.05 54793.60 88888.00 2013-11-09 04:43:26.125 313 12858.33 287.07 54793.65 88888.00 2013-11-09 04:43:26.250 313 12858.23 287.12 54793.68 88888.00 2013-11-09 04:43:26.375 313 12858.27 287.18 54793.72 88888.00 2013-11-09 04:43:26.500 313 12858.38 287.18 54793.75 88888.00 2013-11-09 04:43:26.625 313 12858.30 287.20 54793.78 88888.00 2013-11-09 04:43:26.750 313 12858.25 287.20 54793.80 88888.00 2013-11-09 04:43:26.875 313 12858.27 287.20 54793.82 88888.00 2013-11-09 04:43:27.000 313 12858.30 287.25 54793.85 88888.00 2013-11-09 04:43:27.125 313 12858.30 287.30 54793.93 88888.00 2013-11-09 04:43:27.250 313 12858.27 287.32 54793.97 88888.00 2013-11-09 04:43:27.375 313 12858.27 287.32 54793.97 88888.00 2013-11-09 04:43:27.500 313 12858.25 287.38 54794.03 88888.00 2013-11-09 04:43:27.625 313 12858.25 287.40 54794.05 88888.00 2013-11-09 04:43:27.750 313 12858.30 287.40 54794.07 88888.00 2013-11-09 04:43:27.875 313 12858.30 287.48 54794.10 88888.00 2013-11-09 04:43:28.000 313 12858.25 287.48 54794.12 88888.00 2013-11-09 04:43:28.125 313 12858.25 287.50 54794.15 88888.00 2013-11-09 04:43:28.250 313 12858.23 287.48 54794.18 88888.00 2013-11-09 04:43:28.375 313 12858.27 287.50 54794.20 88888.00 2013-11-09 04:43:28.500 313 12858.25 287.50 54794.22 88888.00 2013-11-09 04:43:28.625 313 12858.25 287.50 54794.28 88888.00 2013-11-09 04:43:28.750 313 12858.30 287.52 54794.28 88888.00 2013-11-09 04:43:28.875 313 12858.33 287.57 54794.32 88888.00 2013-11-09 04:43:29.000 313 12858.27 287.60 54794.35 88888.00 2013-11-09 04:43:29.125 313 12858.25 287.60 54794.40 88888.00 2013-11-09 04:43:29.250 313 12858.30 287.60 54794.43 88888.00 2013-11-09 04:43:29.375 313 12858.38 287.65 54794.43 88888.00 2013-11-09 04:43:29.500 313 12858.30 287.70 54794.45 88888.00 2013-11-09 04:43:29.625 313 12858.25 287.68 54794.47 88888.00 2013-11-09 04:43:29.750 313 12858.23 287.68 54794.53 88888.00 2013-11-09 04:43:29.875 313 12858.25 287.70 54794.53 88888.00 2013-11-09 04:43:30.000 313 12858.30 287.73 54794.57 88888.00 2013-11-09 04:43:30.125 313 12858.30 287.73 54794.62 88888.00 2013-11-09 04:43:30.250 313 12858.23 287.68 54794.65 88888.00 2013-11-09 04:43:30.375 313 12858.25 287.70 54794.65 88888.00 2013-11-09 04:43:30.500 313 12858.27 287.70 54794.70 88888.00 2013-11-09 04:43:30.625 313 12858.27 287.68 54794.72 88888.00 2013-11-09 04:43:30.750 313 12858.25 287.68 54794.78 88888.00 2013-11-09 04:43:30.875 313 12858.25 287.73 54794.78 88888.00 2013-11-09 04:43:31.000 313 12858.20 287.73 54794.80 88888.00 2013-11-09 04:43:31.125 313 12858.15 287.70 54794.82 88888.00 2013-11-09 04:43:31.250 313 12858.17 287.73 54794.88 88888.00 2013-11-09 04:43:31.375 313 12858.17 287.68 54794.88 88888.00 2013-11-09 04:43:31.500 313 12858.20 287.68 54794.90 88888.00 2013-11-09 04:43:31.625 313 12858.25 287.68 54794.93 88888.00 2013-11-09 04:43:31.750 313 12858.23 287.68 54794.97 88888.00 2013-11-09 04:43:31.875 313 12858.12 287.65 54795.00 88888.00 2013-11-09 04:43:32.000 313 12858.10 287.65 54795.05 88888.00 2013-11-09 04:43:32.125 313 12858.17 287.62 54795.12 88888.00 2013-11-09 04:43:32.250 313 12858.12 287.60 54795.18 88888.00 2013-11-09 04:43:32.375 313 12858.12 287.57 54795.18 88888.00 2013-11-09 04:43:32.500 313 12858.15 287.57 54795.20 88888.00 2013-11-09 04:43:32.625 313 12858.15 287.52 54795.22 88888.00 2013-11-09 04:43:32.750 313 12858.10 287.55 54795.22 88888.00 2013-11-09 04:43:32.875 313 12858.10 287.55 54795.30 88888.00 2013-11-09 04:43:33.000 313 12858.12 287.52 54795.35 88888.00 2013-11-09 04:43:33.125 313 12858.15 287.48 54795.40 88888.00 2013-11-09 04:43:33.250 313 12858.12 287.48 54795.45 88888.00 2013-11-09 04:43:33.375 313 12858.15 287.48 54795.47 88888.00 2013-11-09 04:43:33.500 313 12858.12 287.50 54795.50 88888.00 2013-11-09 04:43:33.625 313 12858.08 287.50 54795.53 88888.00 2013-11-09 04:43:33.750 313 12858.00 287.45 54795.55 88888.00 2013-11-09 04:43:33.875 313 12857.92 287.48 54795.57 88888.00 2013-11-09 04:43:34.000 313 12857.88 287.48 54795.57 88888.00 2013-11-09 04:43:34.125 313 12857.88 287.50 54795.62 88888.00 2013-11-09 04:43:34.250 313 12857.85 287.50 54795.65 88888.00 2013-11-09 04:43:34.375 313 12857.88 287.50 54795.65 88888.00 2013-11-09 04:43:34.500 313 12857.90 287.52 54795.68 88888.00 2013-11-09 04:43:34.625 313 12857.88 287.55 54795.70 88888.00 2013-11-09 04:43:34.750 313 12857.80 287.52 54795.72 88888.00 2013-11-09 04:43:34.875 313 12857.83 287.52 54795.75 88888.00 2013-11-09 04:43:35.000 313 12857.80 287.57 54795.78 88888.00 2013-11-09 04:43:35.125 313 12857.80 287.65 54795.82 88888.00 2013-11-09 04:43:35.250 313 12857.75 287.62 54795.90 88888.00 2013-11-09 04:43:35.375 313 12857.73 287.68 54795.93 88888.00 2013-11-09 04:43:35.500 313 12857.73 287.68 54795.97 88888.00 2013-11-09 04:43:35.625 313 12857.70 287.62 54795.95 88888.00 2013-11-09 04:43:35.750 313 12857.67 287.57 54795.95 88888.00 2013-11-09 04:43:35.875 313 12857.67 287.57 54796.00 88888.00 2013-11-09 04:43:36.000 313 12857.65 287.57 54796.03 88888.00 2013-11-09 04:43:36.125 313 12857.60 287.52 54796.05 88888.00 2013-11-09 04:43:36.250 313 12857.60 287.48 54796.10 88888.00 2013-11-09 04:43:36.375 313 12857.65 287.48 54796.15 88888.00 2013-11-09 04:43:36.500 313 12857.62 287.45 54796.20 88888.00 2013-11-09 04:43:36.625 313 12857.62 287.40 54796.22 88888.00 2013-11-09 04:43:36.750 313 12857.58 287.38 54796.22 88888.00 2013-11-09 04:43:36.875 313 12857.48 287.40 54796.30 88888.00 2013-11-09 04:43:37.000 313 12857.50 287.43 54796.38 88888.00 2013-11-09 04:43:37.125 313 12857.48 287.43 54796.43 88888.00 2013-11-09 04:43:37.250 313 12857.45 287.38 54796.45 88888.00 2013-11-09 04:43:37.375 313 12857.42 287.45 54796.45 88888.00 2013-11-09 04:43:37.500 313 12857.38 287.45 54796.50 88888.00 2013-11-09 04:43:37.625 313 12857.25 287.45 54796.55 88888.00 2013-11-09 04:43:37.750 313 12857.17 287.43 54796.55 88888.00 2013-11-09 04:43:37.875 313 12857.15 287.45 54796.62 88888.00 2013-11-09 04:43:38.000 313 12857.12 287.48 54796.68 88888.00 2013-11-09 04:43:38.125 313 12857.15 287.45 54796.72 88888.00 2013-11-09 04:43:38.250 313 12857.05 287.40 54796.75 88888.00 2013-11-09 04:43:38.375 313 12857.08 287.45 54796.78 88888.00 2013-11-09 04:43:38.500 313 12857.15 287.45 54796.80 88888.00 2013-11-09 04:43:38.625 313 12857.08 287.45 54796.80 88888.00 2013-11-09 04:43:38.750 313 12857.00 287.43 54796.80 88888.00 2013-11-09 04:43:38.875 313 12857.00 287.40 54796.85 88888.00 2013-11-09 04:43:39.000 313 12857.02 287.40 54796.88 88888.00 2013-11-09 04:43:39.125 313 12856.95 287.40 54796.93 88888.00 2013-11-09 04:43:39.250 313 12856.83 287.40 54796.95 88888.00 2013-11-09 04:43:39.375 313 12856.83 287.40 54796.97 88888.00 2013-11-09 04:43:39.500 313 12856.77 287.40 54796.97 88888.00 2013-11-09 04:43:39.625 313 12856.73 287.40 54797.05 88888.00 2013-11-09 04:43:39.750 313 12856.60 287.43 54797.10 88888.00 2013-11-09 04:43:39.875 313 12856.50 287.43 54797.12 88888.00 2013-11-09 04:43:40.000 313 12856.40 287.43 54797.18 88888.00 2013-11-09 04:43:40.125 313 12856.30 287.43 54797.22 88888.00 2013-11-09 04:43:40.250 313 12856.25 287.45 54797.28 88888.00 2013-11-09 04:43:40.375 313 12856.30 287.45 54797.28 88888.00 2013-11-09 04:43:40.500 313 12856.27 287.43 54797.30 88888.00 2013-11-09 04:43:40.625 313 12856.17 287.43 54797.32 88888.00 2013-11-09 04:43:40.750 313 12856.08 287.43 54797.38 88888.00 2013-11-09 04:43:40.875 313 12856.02 287.48 54797.40 88888.00 2013-11-09 04:43:41.000 313 12855.98 287.50 54797.43 88888.00 2013-11-09 04:43:41.125 313 12855.90 287.48 54797.47 88888.00 2013-11-09 04:43:41.250 313 12855.77 287.52 54797.55 88888.00 2013-11-09 04:43:41.375 313 12855.62 287.52 54797.55 88888.00 2013-11-09 04:43:41.500 313 12855.45 287.52 54797.60 88888.00 2013-11-09 04:43:41.625 313 12855.38 287.52 54797.62 88888.00 2013-11-09 04:43:41.750 313 12855.33 287.57 54797.68 88888.00 2013-11-09 04:43:41.875 313 12855.25 287.57 54797.72 88888.00 2013-11-09 04:43:42.000 313 12855.15 287.55 54797.78 88888.00 2013-11-09 04:43:42.125 313 12855.10 287.55 54797.80 88888.00 2013-11-09 04:43:42.250 313 12855.05 287.50 54797.82 88888.00 2013-11-09 04:43:42.375 313 12855.02 287.57 54797.82 88888.00 2013-11-09 04:43:42.500 313 12855.00 287.55 54797.85 88888.00 2013-11-09 04:43:42.625 313 12854.98 287.50 54797.90 88888.00 2013-11-09 04:43:42.750 313 12854.90 287.50 54797.93 88888.00 2013-11-09 04:43:42.875 313 12854.85 287.52 54798.00 88888.00 2013-11-09 04:43:43.000 313 12854.75 287.50 54798.00 88888.00 2013-11-09 04:43:43.125 313 12854.70 287.45 54798.03 88888.00 2013-11-09 04:43:43.250 313 12854.70 287.48 54798.07 88888.00 2013-11-09 04:43:43.375 313 12854.75 287.50 54798.10 88888.00 2013-11-09 04:43:43.500 313 12854.73 287.48 54798.07 88888.00 2013-11-09 04:43:43.625 313 12854.80 287.45 54798.10 88888.00 2013-11-09 04:43:43.750 313 12854.83 287.45 54798.12 88888.00 2013-11-09 04:43:43.875 313 12854.77 287.50 54798.18 88888.00 2013-11-09 04:43:44.000 313 12854.80 287.50 54798.20 88888.00 2013-11-09 04:43:44.125 313 12854.77 287.50 54798.22 88888.00 2013-11-09 04:43:44.250 313 12854.70 287.48 54798.22 88888.00 2013-11-09 04:43:44.375 313 12854.65 287.48 54798.25 88888.00 2013-11-09 04:43:44.500 313 12854.60 287.45 54798.30 88888.00 2013-11-09 04:43:44.625 313 12854.60 287.48 54798.32 88888.00 2013-11-09 04:43:44.750 313 12854.55 287.48 54798.38 88888.00 2013-11-09 04:43:44.875 313 12854.55 287.48 54798.38 88888.00 2013-11-09 04:43:45.000 313 12854.52 287.43 54798.38 88888.00 2013-11-09 04:43:45.125 313 12854.50 287.43 54798.40 88888.00 2013-11-09 04:43:45.250 313 12854.42 287.48 54798.47 88888.00 2013-11-09 04:43:45.375 313 12854.45 287.45 54798.50 88888.00 2013-11-09 04:43:45.500 313 12854.45 287.50 54798.55 88888.00 2013-11-09 04:43:45.625 313 12854.38 287.45 54798.57 88888.00 2013-11-09 04:43:45.750 313 12854.30 287.48 54798.62 88888.00 2013-11-09 04:43:45.875 313 12854.27 287.48 54798.65 88888.00 2013-11-09 04:43:46.000 313 12854.20 287.48 54798.68 88888.00 2013-11-09 04:43:46.125 313 12854.15 287.52 54798.70 88888.00 2013-11-09 04:43:46.250 313 12854.15 287.50 54798.78 88888.00 2013-11-09 04:43:46.375 313 12854.23 287.55 54798.78 88888.00 2013-11-09 04:43:46.500 313 12854.15 287.55 54798.82 88888.00 2013-11-09 04:43:46.625 313 12854.02 287.57 54798.85 88888.00 2013-11-09 04:43:46.750 313 12854.00 287.57 54798.88 88888.00 2013-11-09 04:43:46.875 313 12854.05 287.60 54798.90 88888.00 2013-11-09 04:43:47.000 313 12854.02 287.60 54798.90 88888.00 2013-11-09 04:43:47.125 313 12854.05 287.60 54798.95 88888.00 2013-11-09 04:43:47.250 313 12854.08 287.60 54799.00 88888.00 2013-11-09 04:43:47.375 313 12854.10 287.62 54799.00 88888.00 2013-11-09 04:43:47.500 313 12854.10 287.65 54799.05 88888.00 2013-11-09 04:43:47.625 313 12854.23 287.68 54799.05 88888.00 2013-11-09 04:43:47.750 313 12854.30 287.70 54799.07 88888.00 2013-11-09 04:43:47.875 313 12854.27 287.73 54799.12 88888.00 2013-11-09 04:43:48.000 313 12854.20 287.75 54799.12 88888.00 2013-11-09 04:43:48.125 313 12854.25 287.77 54799.15 88888.00 2013-11-09 04:43:48.250 313 12854.30 287.75 54799.18 88888.00 2013-11-09 04:43:48.375 313 12854.33 287.77 54799.18 88888.00 2013-11-09 04:43:48.500 313 12854.33 287.80 54799.20 88888.00 2013-11-09 04:43:48.625 313 12854.35 287.85 54799.22 88888.00 2013-11-09 04:43:48.750 313 12854.40 287.93 54799.28 88888.00 2013-11-09 04:43:48.875 313 12854.50 288.00 54799.30 88888.00 2013-11-09 04:43:49.000 313 12854.60 288.02 54799.30 88888.00 2013-11-09 04:43:49.125 313 12854.62 288.05 54799.32 88888.00 2013-11-09 04:43:49.250 313 12854.60 288.10 54799.32 88888.00 2013-11-09 04:43:49.375 313 12854.65 288.15 54799.35 88888.00 2013-11-09 04:43:49.500 313 12854.70 288.18 54799.38 88888.00 2013-11-09 04:43:49.625 313 12854.77 288.18 54799.40 88888.00 2013-11-09 04:43:49.750 313 12854.80 288.20 54799.43 88888.00 2013-11-09 04:43:49.875 313 12854.85 288.23 54799.45 88888.00 2013-11-09 04:43:50.000 313 12854.90 288.20 54799.43 88888.00 2013-11-09 04:43:50.125 313 12854.92 288.18 54799.47 88888.00 2013-11-09 04:43:50.250 313 12854.90 288.15 54799.47 88888.00 2013-11-09 04:43:50.375 313 12854.98 288.15 54799.45 88888.00 2013-11-09 04:43:50.500 313 12855.02 288.12 54799.45 88888.00 2013-11-09 04:43:50.625 313 12855.10 288.07 54799.47 88888.00 2013-11-09 04:43:50.750 313 12855.10 288.07 54799.47 88888.00 2013-11-09 04:43:50.875 313 12855.12 288.05 54799.53 88888.00 2013-11-09 04:43:51.000 313 12855.17 288.02 54799.50 88888.00 2013-11-09 04:43:51.125 313 12855.25 287.98 54799.50 88888.00 2013-11-09 04:43:51.250 313 12855.23 287.93 54799.53 88888.00 2013-11-09 04:43:51.375 313 12855.30 287.90 54799.55 88888.00 2013-11-09 04:43:51.500 313 12855.45 287.88 54799.55 88888.00 2013-11-09 04:43:51.625 313 12855.60 287.82 54799.55 88888.00 2013-11-09 04:43:51.750 313 12855.65 287.80 54799.57 88888.00 2013-11-09 04:43:51.875 313 12855.62 287.80 54799.60 88888.00 2013-11-09 04:43:52.000 313 12855.62 287.75 54799.60 88888.00 2013-11-09 04:43:52.125 313 12855.67 287.73 54799.62 88888.00 2013-11-09 04:43:52.250 313 12855.70 287.65 54799.72 88888.00 2013-11-09 04:43:52.375 313 12855.77 287.65 54799.75 88888.00 2013-11-09 04:43:52.500 313 12855.83 287.65 54799.78 88888.00 2013-11-09 04:43:52.625 313 12855.85 287.62 54799.78 88888.00 2013-11-09 04:43:52.750 313 12855.92 287.62 54799.82 88888.00 2013-11-09 04:43:52.875 313 12855.98 287.62 54799.90 88888.00 2013-11-09 04:43:53.000 313 12856.02 287.60 54799.88 88888.00 2013-11-09 04:43:53.125 313 12856.02 287.57 54799.93 88888.00 2013-11-09 04:43:53.250 313 12855.95 287.55 54799.93 88888.00 2013-11-09 04:43:53.375 313 12855.95 287.55 54799.95 88888.00 2013-11-09 04:43:53.500 313 12855.95 287.50 54799.97 88888.00 2013-11-09 04:43:53.625 313 12856.00 287.48 54800.00 88888.00 2013-11-09 04:43:53.750 313 12856.10 287.50 54800.05 88888.00 2013-11-09 04:43:53.875 313 12856.17 287.52 54800.05 88888.00 2013-11-09 04:43:54.000 313 12856.15 287.50 54800.07 88888.00 2013-11-09 04:43:54.125 313 12856.15 287.45 54800.07 88888.00 2013-11-09 04:43:54.250 313 12856.23 287.38 54800.12 88888.00 2013-11-09 04:43:54.375 313 12856.33 287.35 54800.12 88888.00 2013-11-09 04:43:54.500 313 12856.38 287.32 54800.18 88888.00 2013-11-09 04:43:54.625 313 12856.42 287.32 54800.20 88888.00 2013-11-09 04:43:54.750 313 12856.50 287.27 54800.22 88888.00 2013-11-09 04:43:54.875 313 12856.50 287.27 54800.25 88888.00 2013-11-09 04:43:55.000 313 12856.55 287.30 54800.28 88888.00 2013-11-09 04:43:55.125 313 12856.60 287.27 54800.32 88888.00 2013-11-09 04:43:55.250 313 12856.62 287.23 54800.35 88888.00 2013-11-09 04:43:55.375 313 12856.60 287.20 54800.38 88888.00 2013-11-09 04:43:55.500 313 12856.65 287.20 54800.40 88888.00 2013-11-09 04:43:55.625 313 12856.67 287.18 54800.43 88888.00 2013-11-09 04:43:55.750 313 12856.75 287.15 54800.45 88888.00 2013-11-09 04:43:55.875 313 12856.80 287.12 54800.50 88888.00 2013-11-09 04:43:56.000 313 12856.80 287.10 54800.53 88888.00 2013-11-09 04:43:56.125 313 12856.83 287.07 54800.53 88888.00 2013-11-09 04:43:56.250 313 12856.85 286.98 54800.57 88888.00 2013-11-09 04:43:56.375 313 12856.88 286.95 54800.60 88888.00 2013-11-09 04:43:56.500 313 12856.95 286.93 54800.65 88888.00 2013-11-09 04:43:56.625 313 12857.00 286.88 54800.65 88888.00 2013-11-09 04:43:56.750 313 12856.98 286.82 54800.70 88888.00 2013-11-09 04:43:56.875 313 12857.00 286.77 54800.72 88888.00 2013-11-09 04:43:57.000 313 12856.98 286.73 54800.72 88888.00 2013-11-09 04:43:57.125 313 12856.98 286.68 54800.80 88888.00 2013-11-09 04:43:57.250 313 12857.02 286.62 54800.82 88888.00 2013-11-09 04:43:57.375 313 12857.08 286.60 54800.82 88888.00 2013-11-09 04:43:57.500 313 12857.02 286.55 54800.88 88888.00 2013-11-09 04:43:57.625 313 12857.05 286.52 54800.90 88888.00 2013-11-09 04:43:57.750 313 12857.10 286.50 54800.95 88888.00 2013-11-09 04:43:57.875 313 12857.12 286.48 54801.00 88888.00 2013-11-09 04:43:58.000 313 12857.15 286.43 54801.03 88888.00 2013-11-09 04:43:58.125 313 12857.17 286.40 54801.10 88888.00 2013-11-09 04:43:58.250 313 12857.15 286.38 54801.15 88888.00 2013-11-09 04:43:58.375 313 12857.12 286.38 54801.18 88888.00 2013-11-09 04:43:58.500 313 12857.15 286.32 54801.20 88888.00 2013-11-09 04:43:58.625 313 12857.25 286.27 54801.25 88888.00 2013-11-09 04:43:58.750 313 12857.30 286.25 54801.25 88888.00 2013-11-09 04:43:58.875 313 12857.23 286.15 54801.28 88888.00 2013-11-09 04:43:59.000 313 12857.17 286.07 54801.30 88888.00 2013-11-09 04:43:59.125 313 12857.17 286.05 54801.38 88888.00 2013-11-09 04:43:59.250 313 12857.17 286.00 54801.43 88888.00 2013-11-09 04:43:59.375 313 12857.20 285.95 54801.45 88888.00 2013-11-09 04:43:59.500 313 12857.27 285.88 54801.47 88888.00 2013-11-09 04:43:59.625 313 12857.33 285.82 54801.47 88888.00 2013-11-09 04:43:59.750 313 12857.27 285.75 54801.50 88888.00 2013-11-09 04:43:59.875 313 12857.33 285.73 54801.55 88888.00 2013-11-09 04:44:00.000 313 12857.38 285.68 54801.57 88888.00 2013-11-09 04:44:00.125 313 12857.38 285.65 54801.57 88888.00 2013-11-09 04:44:00.250 313 12857.35 285.55 54801.60 88888.00 2013-11-09 04:44:00.375 313 12857.38 285.52 54801.60 88888.00 2013-11-09 04:44:00.500 313 12857.42 285.48 54801.65 88888.00 2013-11-09 04:44:00.625 313 12857.42 285.45 54801.65 88888.00 2013-11-09 04:44:00.750 313 12857.48 285.43 54801.70 88888.00 2013-11-09 04:44:00.875 313 12857.58 285.40 54801.72 88888.00 2013-11-09 04:44:01.000 313 12857.65 285.32 54801.75 88888.00 2013-11-09 04:44:01.125 313 12857.67 285.27 54801.80 88888.00 2013-11-09 04:44:01.250 313 12857.70 285.23 54801.80 88888.00 2013-11-09 04:44:01.375 313 12857.75 285.18 54801.82 88888.00 2013-11-09 04:44:01.500 313 12857.73 285.07 54801.85 88888.00 2013-11-09 04:44:01.625 313 12857.73 285.02 54801.88 88888.00 2013-11-09 04:44:01.750 313 12857.75 284.95 54801.90 88888.00 2013-11-09 04:44:01.875 313 12857.77 284.90 54801.93 88888.00 2013-11-09 04:44:02.000 313 12857.77 284.82 54801.97 88888.00 2013-11-09 04:44:02.125 313 12857.77 284.77 54802.05 88888.00 2013-11-09 04:44:02.250 313 12857.80 284.68 54802.10 88888.00 2013-11-09 04:44:02.375 313 12857.83 284.57 54802.12 88888.00 2013-11-09 04:44:02.500 313 12857.83 284.52 54802.15 88888.00 2013-11-09 04:44:02.625 313 12857.90 284.43 54802.18 88888.00 2013-11-09 04:44:02.750 313 12857.90 284.32 54802.22 88888.00 2013-11-09 04:44:02.875 313 12857.92 284.25 54802.25 88888.00 2013-11-09 04:44:03.000 313 12857.95 284.18 54802.28 88888.00 2013-11-09 04:44:03.125 313 12857.90 284.10 54802.28 88888.00 2013-11-09 04:44:03.250 313 12857.85 283.98 54802.32 88888.00 2013-11-09 04:44:03.375 313 12857.85 283.93 54802.32 88888.00 2013-11-09 04:44:03.500 313 12857.90 283.90 54802.35 88888.00 2013-11-09 04:44:03.625 313 12857.88 283.80 54802.38 88888.00 2013-11-09 04:44:03.750 313 12857.88 283.75 54802.43 88888.00 2013-11-09 04:44:03.875 313 12857.92 283.65 54802.43 88888.00 2013-11-09 04:44:04.000 313 12857.98 283.52 54802.43 88888.00 2013-11-09 04:44:04.125 313 12857.98 283.45 54802.45 88888.00 2013-11-09 04:44:04.250 313 12857.98 283.35 54802.50 88888.00 2013-11-09 04:44:04.375 313 12857.95 283.27 54802.53 88888.00 2013-11-09 04:44:04.500 313 12857.90 283.18 54802.53 88888.00 2013-11-09 04:44:04.625 313 12857.92 283.07 54802.55 88888.00 2013-11-09 04:44:04.750 313 12858.00 283.00 54802.57 88888.00 2013-11-09 04:44:04.875 313 12858.05 282.93 54802.57 88888.00 2013-11-09 04:44:05.000 313 12858.05 282.82 54802.60 88888.00 2013-11-09 04:44:05.125 313 12858.05 282.73 54802.60 88888.00 2013-11-09 04:44:05.250 313 12858.12 282.62 54802.68 88888.00 2013-11-09 04:44:05.375 313 12858.15 282.55 54802.70 88888.00 2013-11-09 04:44:05.500 313 12858.12 282.48 54802.70 88888.00 2013-11-09 04:44:05.625 313 12858.17 282.40 54802.75 88888.00 2013-11-09 04:44:05.750 313 12858.17 282.30 54802.78 88888.00 2013-11-09 04:44:05.875 313 12858.17 282.23 54802.80 88888.00 2013-11-09 04:44:06.000 313 12858.20 282.12 54802.78 88888.00 2013-11-09 04:44:06.125 313 12858.23 282.00 54802.80 88888.00 2013-11-09 04:44:06.250 313 12858.15 281.82 54802.85 88888.00 2013-11-09 04:44:06.375 313 12858.17 281.75 54802.82 88888.00 2013-11-09 04:44:06.500 313 12858.23 281.68 54802.90 88888.00 2013-11-09 04:44:06.625 313 12858.25 281.60 54802.97 88888.00 2013-11-09 04:44:06.750 313 12858.35 281.50 54803.00 88888.00 2013-11-09 04:44:06.875 313 12858.35 281.27 54803.00 88888.00 2013-11-09 04:44:07.000 313 12858.35 281.12 54803.00 88888.00 2013-11-09 04:44:07.125 313 12858.30 281.00 54803.05 88888.00 2013-11-09 04:44:07.250 313 12858.20 280.85 54803.10 88888.00 2013-11-09 04:44:07.375 313 12858.10 280.77 54803.10 88888.00 2013-11-09 04:44:07.500 313 12858.10 280.62 54803.15 88888.00 2013-11-09 04:44:07.625 313 12858.15 280.48 54803.18 88888.00 2013-11-09 04:44:07.750 313 12858.17 280.38 54803.20 88888.00 2013-11-09 04:44:07.875 313 12858.12 280.30 54803.25 88888.00 2013-11-09 04:44:08.000 313 12858.05 280.15 54803.25 88888.00 2013-11-09 04:44:08.125 313 12857.98 280.02 54803.28 88888.00 2013-11-09 04:44:08.250 313 12857.92 279.90 54803.30 88888.00 2013-11-09 04:44:08.375 313 12858.02 279.82 54803.32 88888.00 2013-11-09 04:44:08.500 313 12858.00 279.73 54803.35 88888.00 2013-11-09 04:44:08.625 313 12857.90 279.57 54803.38 88888.00 2013-11-09 04:44:08.750 313 12857.85 279.50 54803.38 88888.00 2013-11-09 04:44:08.875 313 12857.83 279.40 54803.40 88888.00 2013-11-09 04:44:09.000 313 12857.80 279.25 54803.43 88888.00 2013-11-09 04:44:09.125 313 12857.73 279.12 54803.45 88888.00 2013-11-09 04:44:09.250 313 12857.60 278.95 54803.47 88888.00 2013-11-09 04:44:09.375 313 12857.52 278.85 54803.53 88888.00 2013-11-09 04:44:09.500 313 12857.52 278.73 54803.57 88888.00 2013-11-09 04:44:09.625 313 12857.58 278.60 54803.60 88888.00 2013-11-09 04:44:09.750 313 12857.62 278.45 54803.62 88888.00 2013-11-09 04:44:09.875 313 12857.58 278.32 54803.62 88888.00 2013-11-09 04:44:10.000 313 12857.42 278.15 54803.62 88888.00 2013-11-09 04:44:10.125 313 12857.35 277.98 54803.68 88888.00 2013-11-09 04:44:10.250 313 12857.30 277.77 54803.70 88888.00 2013-11-09 04:44:10.375 313 12857.35 277.65 54803.75 88888.00 2013-11-09 04:44:10.500 313 12857.33 277.50 54803.75 88888.00 2013-11-09 04:44:10.625 313 12857.23 277.30 54803.80 88888.00 2013-11-09 04:44:10.750 313 12857.10 277.12 54803.85 88888.00 2013-11-09 04:44:10.875 313 12857.08 276.98 54803.90 88888.00 2013-11-09 04:44:11.000 313 12857.02 276.82 54803.93 88888.00 2013-11-09 04:44:11.125 313 12857.00 276.68 54803.97 88888.00 2013-11-09 04:44:11.250 313 12856.95 276.48 54804.00 88888.00 2013-11-09 04:44:11.375 313 12856.85 276.32 54804.03 88888.00 2013-11-09 04:44:11.500 313 12856.77 276.18 54804.03 88888.00 2013-11-09 04:44:11.625 313 12856.73 276.05 54804.07 88888.00 2013-11-09 04:44:11.750 313 12856.65 275.90 54804.10 88888.00 2013-11-09 04:44:11.875 313 12856.65 275.75 54804.15 88888.00 2013-11-09 04:44:12.000 313 12856.60 275.57 54804.20 88888.00 2013-11-09 04:44:12.125 313 12856.45 275.43 54804.25 88888.00 2013-11-09 04:44:12.250 313 12856.30 275.23 54804.32 88888.00 2013-11-09 04:44:12.375 313 12856.17 275.10 54804.35 88888.00 2013-11-09 04:44:12.500 313 12856.08 274.95 54804.35 88888.00 2013-11-09 04:44:12.625 313 12855.95 274.80 54804.40 88888.00 2013-11-09 04:44:12.750 313 12855.92 274.68 54804.45 88888.00 2013-11-09 04:44:12.875 313 12855.85 274.50 54804.53 88888.00 2013-11-09 04:44:13.000 313 12855.77 274.35 54804.50 88888.00 2013-11-09 04:44:13.125 313 12855.70 274.23 54804.53 88888.00 2013-11-09 04:44:13.250 313 12855.65 274.02 54804.57 88888.00 2013-11-09 04:44:13.375 313 12855.55 273.88 54804.60 88888.00 2013-11-09 04:44:13.500 313 12855.50 273.73 54804.62 88888.00 2013-11-09 04:44:13.625 313 12855.50 273.57 54804.68 88888.00 2013-11-09 04:44:13.750 313 12855.45 273.40 54804.72 88888.00 2013-11-09 04:44:13.875 313 12855.30 273.27 54804.72 88888.00 2013-11-09 04:44:14.000 313 12855.23 273.12 54804.78 88888.00 2013-11-09 04:44:14.125 313 12855.25 272.98 54804.80 88888.00 2013-11-09 04:44:14.250 313 12855.25 272.80 54804.82 88888.00 2013-11-09 04:44:14.375 313 12855.30 272.70 54804.85 88888.00 2013-11-09 04:44:14.500 313 12855.17 272.50 54804.88 88888.00 2013-11-09 04:44:14.625 313 12855.02 272.35 54804.90 88888.00 2013-11-09 04:44:14.750 313 12854.98 272.15 54804.95 88888.00 2013-11-09 04:44:14.875 313 12854.92 272.00 54804.97 88888.00 2013-11-09 04:44:15.000 313 12854.88 271.77 54805.00 88888.00 2013-11-09 04:44:15.125 313 12854.83 271.60 54805.05 88888.00 2013-11-09 04:44:15.250 313 12854.70 271.38 54805.07 88888.00 2013-11-09 04:44:15.375 313 12854.70 271.25 54805.10 88888.00 2013-11-09 04:44:15.500 313 12854.73 271.05 54805.12 88888.00 2013-11-09 04:44:15.625 313 12854.65 270.82 54805.12 88888.00 2013-11-09 04:44:15.750 313 12854.55 270.62 54805.15 88888.00 2013-11-09 04:44:15.875 313 12854.50 270.43 54805.18 88888.00 2013-11-09 04:44:16.000 313 12854.48 270.25 54805.22 88888.00 2013-11-09 04:44:16.125 313 12854.42 270.10 54805.28 88888.00 2013-11-09 04:44:16.250 313 12854.33 269.88 54805.30 88888.00 2013-11-09 04:44:16.375 313 12854.25 269.73 54805.35 88888.00 2013-11-09 04:44:16.500 313 12854.17 269.57 54805.40 88888.00 2013-11-09 04:44:16.625 313 12854.10 269.43 54805.43 88888.00 2013-11-09 04:44:16.750 313 12854.00 269.27 54805.45 88888.00 2013-11-09 04:44:16.875 313 12853.90 269.07 54805.47 88888.00 2013-11-09 04:44:17.000 313 12853.88 268.93 54805.50 88888.00 2013-11-09 04:44:17.125 313 12853.88 268.77 54805.53 88888.00 2013-11-09 04:44:17.250 313 12853.80 268.62 54805.55 88888.00 2013-11-09 04:44:17.375 313 12853.73 268.50 54805.57 88888.00 2013-11-09 04:44:17.500 313 12853.67 268.32 54805.57 88888.00 2013-11-09 04:44:17.625 313 12853.65 268.15 54805.60 88888.00 2013-11-09 04:44:17.750 313 12853.60 268.02 54805.60 88888.00 2013-11-09 04:44:17.875 313 12853.58 267.93 54805.62 88888.00 2013-11-09 04:44:18.000 313 12853.48 267.75 54805.65 88888.00 2013-11-09 04:44:18.125 313 12853.38 267.57 54805.68 88888.00 2013-11-09 04:44:18.250 313 12853.38 267.40 54805.75 88888.00 2013-11-09 04:44:18.375 313 12853.35 267.27 54805.75 88888.00 2013-11-09 04:44:18.500 313 12853.25 267.15 54805.80 88888.00 2013-11-09 04:44:18.625 313 12853.25 267.00 54805.85 88888.00 2013-11-09 04:44:18.750 313 12853.25 266.80 54805.80 88888.00 2013-11-09 04:44:18.875 313 12853.20 266.62 54805.82 88888.00 2013-11-09 04:44:19.000 313 12853.12 266.45 54805.85 88888.00 2013-11-09 04:44:19.125 313 12853.05 266.30 54805.90 88888.00 2013-11-09 04:44:19.250 313 12853.02 266.12 54805.95 88888.00 2013-11-09 04:44:19.375 313 12853.05 266.00 54805.95 88888.00 2013-11-09 04:44:19.500 313 12852.92 265.82 54805.97 88888.00 2013-11-09 04:44:19.625 313 12852.80 265.62 54806.00 88888.00 2013-11-09 04:44:19.750 313 12852.83 265.50 54806.03 88888.00 2013-11-09 04:44:19.875 313 12852.80 265.27 54806.05 88888.00 2013-11-09 04:44:20.000 313 12852.67 265.07 54806.03 88888.00 2013-11-09 04:44:20.125 313 12852.60 264.90 54806.07 88888.00 2013-11-09 04:44:20.250 313 12852.62 264.75 54806.12 88888.00 2013-11-09 04:44:20.375 313 12852.62 264.62 54806.15 88888.00 2013-11-09 04:44:20.500 313 12852.62 264.45 54806.15 88888.00 2013-11-09 04:44:20.625 313 12852.60 264.25 54806.18 88888.00 2013-11-09 04:44:20.750 313 12852.62 264.05 54806.20 88888.00 2013-11-09 04:44:20.875 313 12852.62 263.93 54806.22 88888.00 2013-11-09 04:44:21.000 313 12852.52 263.77 54806.28 88888.00 2013-11-09 04:44:21.125 313 12852.50 263.62 54806.32 88888.00 2013-11-09 04:44:21.250 313 12852.42 263.43 54806.35 88888.00 2013-11-09 04:44:21.375 313 12852.38 263.25 54806.38 88888.00 2013-11-09 04:44:21.500 313 12852.25 263.10 54806.38 88888.00 2013-11-09 04:44:21.625 313 12852.20 262.95 54806.45 88888.00 2013-11-09 04:44:21.750 313 12852.17 262.82 54806.47 88888.00 2013-11-09 04:44:21.875 313 12852.12 262.68 54806.53 88888.00 2013-11-09 04:44:22.000 313 12852.00 262.50 54806.55 88888.00 2013-11-09 04:44:22.125 313 12851.88 262.32 54806.60 88888.00 2013-11-09 04:44:22.250 313 12851.75 262.12 54806.60 88888.00 2013-11-09 04:44:22.375 313 12851.67 262.05 54806.62 88888.00 2013-11-09 04:44:22.500 313 12851.55 261.88 54806.65 88888.00 2013-11-09 04:44:22.625 313 12851.48 261.73 54806.68 88888.00 2013-11-09 04:44:22.750 313 12851.38 261.62 54806.70 88888.00 2013-11-09 04:44:22.875 313 12851.33 261.52 54806.80 88888.00 2013-11-09 04:44:23.000 313 12851.30 261.43 54806.80 88888.00 2013-11-09 04:44:23.125 313 12851.17 261.25 54806.82 88888.00 2013-11-09 04:44:23.250 313 12851.05 261.07 54806.88 88888.00 2013-11-09 04:44:23.375 313 12851.08 261.02 54806.90 88888.00 2013-11-09 04:44:23.500 313 12851.02 260.90 54806.97 88888.00 2013-11-09 04:44:23.625 313 12850.90 260.77 54807.03 88888.00 2013-11-09 04:44:23.750 313 12850.85 260.62 54807.05 88888.00 2013-11-09 04:44:23.875 313 12850.73 260.45 54807.10 88888.00 2013-11-09 04:44:24.000 313 12850.55 260.30 54807.10 88888.00 2013-11-09 04:44:24.125 313 12850.40 260.12 54807.12 88888.00 2013-11-09 04:44:24.250 313 12850.33 259.95 54807.18 88888.00 2013-11-09 04:44:24.375 313 12850.33 259.85 54807.20 88888.00 2013-11-09 04:44:24.500 313 12850.25 259.70 54807.25 88888.00 2013-11-09 04:44:24.625 313 12850.15 259.55 54807.28 88888.00 2013-11-09 04:44:24.750 313 12850.02 259.43 54807.30 88888.00 2013-11-09 04:44:24.875 313 12849.92 259.27 54807.32 88888.00 2013-11-09 04:44:25.000 313 12849.80 259.10 54807.35 88888.00 2013-11-09 04:44:25.125 313 12849.73 258.95 54807.43 88888.00 2013-11-09 04:44:25.250 313 12849.60 258.82 54807.50 88888.00 2013-11-09 04:44:25.375 313 12849.55 258.73 54807.53 88888.00 2013-11-09 04:44:25.500 313 12849.45 258.55 54807.57 88888.00 2013-11-09 04:44:25.625 313 12849.38 258.40 54807.60 88888.00 2013-11-09 04:44:25.750 313 12849.27 258.35 54807.65 88888.00 2013-11-09 04:44:25.875 313 12849.23 258.25 54807.72 88888.00 2013-11-09 04:44:26.000 313 12849.17 258.12 54807.78 88888.00 2013-11-09 04:44:26.125 313 12849.02 258.00 54807.82 88888.00 2013-11-09 04:44:26.250 313 12848.83 257.82 54807.85 88888.00 2013-11-09 04:44:26.375 313 12848.77 257.73 54807.88 88888.00 2013-11-09 04:44:26.500 313 12848.67 257.62 54807.93 88888.00 2013-11-09 04:44:26.625 313 12848.58 257.50 54807.95 88888.00 2013-11-09 04:44:26.750 313 12848.45 257.38 54808.03 88888.00 2013-11-09 04:44:26.875 313 12848.27 257.25 54808.07 88888.00 2013-11-09 04:44:27.000 313 12848.15 257.12 54808.12 88888.00 2013-11-09 04:44:27.125 313 12848.10 257.00 54808.18 88888.00 2013-11-09 04:44:27.250 313 12848.00 256.85 54808.25 88888.00 2013-11-09 04:44:27.375 313 12847.95 256.75 54808.30 88888.00 2013-11-09 04:44:27.500 313 12847.75 256.57 54808.32 88888.00 2013-11-09 04:44:27.625 313 12847.60 256.45 54808.40 88888.00 2013-11-09 04:44:27.750 313 12847.45 256.32 54808.45 88888.00 2013-11-09 04:44:27.875 313 12847.25 256.20 54808.50 88888.00 2013-11-09 04:44:28.000 313 12847.15 256.05 54808.57 88888.00 2013-11-09 04:44:28.125 313 12847.10 255.88 54808.62 88888.00 2013-11-09 04:44:28.250 313 12847.00 255.70 54808.65 88888.00 2013-11-09 04:44:28.375 313 12846.95 255.57 54808.70 88888.00 2013-11-09 04:44:28.500 313 12846.75 255.38 54808.72 88888.00 2013-11-09 04:44:28.625 313 12846.60 255.30 54808.80 88888.00 2013-11-09 04:44:28.750 313 12846.52 255.20 54808.88 88888.00 2013-11-09 04:44:28.875 313 12846.48 255.10 54808.95 88888.00 2013-11-09 04:44:29.000 313 12846.40 254.95 54808.97 88888.00 2013-11-09 04:44:29.125 313 12846.27 254.82 54809.03 88888.00 2013-11-09 04:44:29.250 313 12846.08 254.62 54809.07 88888.00 2013-11-09 04:44:29.375 313 12845.95 254.50 54809.05 88888.00 2013-11-09 04:44:29.500 313 12845.80 254.38 54809.12 88888.00 2013-11-09 04:44:29.625 313 12845.70 254.28 54809.18 88888.00 2013-11-09 04:44:29.750 313 12845.55 254.12 54809.25 88888.00 2013-11-09 04:44:29.875 313 12845.42 254.00 54809.32 88888.00 2013-11-09 04:44:30.000 313 12845.30 253.85 54809.38 88888.00 2013-11-09 04:44:30.125 313 12845.17 253.72 54809.43 88888.00 2013-11-09 04:44:30.250 313 12844.95 253.57 54809.50 88888.00 2013-11-09 04:44:30.375 313 12844.83 253.50 54809.57 88888.00 2013-11-09 04:44:30.500 313 12844.73 253.40 54809.65 88888.00 2013-11-09 04:44:30.625 313 12844.58 253.28 54809.68 88888.00 2013-11-09 04:44:30.750 313 12844.38 253.12 54809.70 88888.00 2013-11-09 04:44:30.875 313 12844.20 253.00 54809.80 88888.00 2013-11-09 04:44:31.000 313 12844.05 252.88 54809.85 88888.00 2013-11-09 04:44:31.125 313 12843.92 252.80 54809.95 88888.00 2013-11-09 04:44:31.250 313 12843.73 252.65 54810.00 88888.00 2013-11-09 04:44:31.375 313 12843.58 252.53 54810.05 88888.00 2013-11-09 04:44:31.500 313 12843.45 252.43 54810.12 88888.00 2013-11-09 04:44:31.625 313 12843.30 252.32 54810.18 88888.00 2013-11-09 04:44:31.750 313 12843.12 252.20 54810.22 88888.00 2013-11-09 04:44:31.875 313 12842.95 252.10 54810.30 88888.00 2013-11-09 04:44:32.000 313 12842.80 251.97 54810.38 88888.00 2013-11-09 04:44:32.125 313 12842.62 251.88 54810.43 88888.00 2013-11-09 04:44:32.250 313 12842.45 251.75 54810.50 88888.00 2013-11-09 04:44:32.375 313 12842.33 251.65 54810.55 88888.00 2013-11-09 04:44:32.500 313 12842.20 251.57 54810.60 88888.00 2013-11-09 04:44:32.625 313 12842.05 251.50 54810.68 88888.00 2013-11-09 04:44:32.750 313 12841.85 251.38 54810.75 88888.00 2013-11-09 04:44:32.875 313 12841.70 251.28 54810.78 88888.00 2013-11-09 04:44:33.000 313 12841.62 251.20 54810.80 88888.00 2013-11-09 04:44:33.125 313 12841.50 251.12 54810.90 88888.00 2013-11-09 04:44:33.250 313 12841.30 250.97 54810.95 88888.00 2013-11-09 04:44:33.375 313 12841.12 250.88 54811.03 88888.00 2013-11-09 04:44:33.500 313 12840.95 250.78 54811.05 88888.00 2013-11-09 04:44:33.625 313 12840.80 250.65 54811.12 88888.00 2013-11-09 04:44:33.750 313 12840.65 250.57 54811.18 88888.00 2013-11-09 04:44:33.875 313 12840.45 250.47 54811.22 88888.00 2013-11-09 04:44:34.000 313 12840.30 250.40 54811.28 88888.00 2013-11-09 04:44:34.125 313 12840.10 250.35 54811.35 88888.00 2013-11-09 04:44:34.250 313 12839.88 250.20 54811.45 88888.00 2013-11-09 04:44:34.375 313 12839.77 250.18 54811.50 88888.00 2013-11-09 04:44:34.500 313 12839.65 250.07 54811.50 88888.00 2013-11-09 04:44:34.625 313 12839.52 250.03 54811.57 88888.00 2013-11-09 04:44:34.750 313 12839.40 249.95 54811.65 88888.00 2013-11-09 04:44:34.875 313 12839.27 249.85 54811.70 88888.00 2013-11-09 04:44:35.000 313 12839.10 249.75 54811.70 88888.00 2013-11-09 04:44:35.125 313 12838.88 249.68 54811.80 88888.00 2013-11-09 04:44:35.250 313 12838.67 249.62 54811.88 88888.00 2013-11-09 04:44:35.375 313 12838.60 249.57 54811.93 88888.00 2013-11-09 04:44:35.500 313 12838.48 249.50 54811.95 88888.00 2013-11-09 04:44:35.625 313 12838.33 249.43 54812.00 88888.00 2013-11-09 04:44:35.750 313 12838.12 249.30 54812.05 88888.00 2013-11-09 04:44:35.875 313 12837.95 249.20 54812.10 88888.00 2013-11-09 04:44:36.000 313 12837.90 249.15 54812.15 88888.00 2013-11-09 04:44:36.125 313 12837.73 249.07 54812.22 88888.00 2013-11-09 04:44:36.250 313 12837.52 248.95 54812.32 88888.00 2013-11-09 04:44:36.375 313 12837.35 248.88 54812.32 88888.00 2013-11-09 04:44:36.500 313 12837.25 248.78 54812.38 88888.00 2013-11-09 04:44:36.625 313 12837.10 248.70 54812.43 88888.00 2013-11-09 04:44:36.750 313 12836.88 248.62 54812.50 88888.00 2013-11-09 04:44:36.875 313 12836.75 248.55 54812.57 88888.00 2013-11-09 04:44:37.000 313 12836.60 248.47 54812.57 88888.00 2013-11-09 04:44:37.125 313 12836.45 248.40 54812.68 88888.00 2013-11-09 04:44:37.250 313 12836.23 248.32 54812.75 88888.00 2013-11-09 04:44:37.375 313 12836.05 248.30 54812.78 88888.00 2013-11-09 04:44:37.500 313 12836.00 248.22 54812.82 88888.00 2013-11-09 04:44:37.625 313 12835.85 248.18 54812.85 88888.00 2013-11-09 04:44:37.750 313 12835.65 248.12 54812.90 88888.00 2013-11-09 04:44:37.875 313 12835.48 248.07 54812.95 88888.00 2013-11-09 04:44:38.000 313 12835.33 248.03 54812.97 88888.00 2013-11-09 04:44:38.125 313 12835.20 248.00 54813.05 88888.00 2013-11-09 04:44:38.250 313 12835.02 247.95 54813.12 88888.00 2013-11-09 04:44:38.375 313 12834.88 247.95 54813.18 88888.00 2013-11-09 04:44:38.500 313 12834.62 247.88 54813.20 88888.00 2013-11-09 04:44:38.625 313 12834.45 247.85 54813.28 88888.00 2013-11-09 04:44:38.750 313 12834.38 247.85 54813.32 88888.00 2013-11-09 04:44:38.875 313 12834.23 247.80 54813.35 88888.00 2013-11-09 04:44:39.000 313 12834.08 247.72 54813.38 88888.00 2013-11-09 04:44:39.125 313 12833.95 247.70 54813.40 88888.00 2013-11-09 04:44:39.250 313 12833.75 247.65 54813.50 88888.00 2013-11-09 04:44:39.375 313 12833.60 247.62 54813.53 88888.00 2013-11-09 04:44:39.500 313 12833.40 247.57 54813.57 88888.00 2013-11-09 04:44:39.625 313 12833.25 247.55 54813.62 88888.00 2013-11-09 04:44:39.750 313 12833.10 247.47 54813.65 88888.00 2013-11-09 04:44:39.875 313 12832.90 247.45 54813.68 88888.00 2013-11-09 04:44:40.000 313 12832.83 247.40 54813.75 88888.00 2013-11-09 04:44:40.125 313 12832.67 247.32 54813.80 88888.00 2013-11-09 04:44:40.250 313 12832.42 247.30 54813.82 88888.00 2013-11-09 04:44:40.375 313 12832.25 247.28 54813.85 88888.00 2013-11-09 04:44:40.500 313 12832.15 247.22 54813.90 88888.00 2013-11-09 04:44:40.625 313 12832.05 247.20 54813.93 88888.00 2013-11-09 04:44:40.750 313 12831.95 247.15 54814.00 88888.00 2013-11-09 04:44:40.875 313 12831.77 247.10 54814.05 88888.00 2013-11-09 04:44:41.000 313 12831.65 247.07 54814.12 88888.00 2013-11-09 04:44:41.125 313 12831.55 247.03 54814.18 88888.00 2013-11-09 04:44:41.250 313 12831.40 247.03 54814.25 88888.00 2013-11-09 04:44:41.375 313 12831.25 246.97 54814.30 88888.00 2013-11-09 04:44:41.500 313 12831.10 246.95 54814.32 88888.00 2013-11-09 04:44:41.625 313 12830.95 246.90 54814.35 88888.00 2013-11-09 04:44:41.750 313 12830.77 246.90 54814.38 88888.00 2013-11-09 04:44:41.875 313 12830.73 246.85 54814.45 88888.00 2013-11-09 04:44:42.000 313 12830.55 246.80 54814.47 88888.00 2013-11-09 04:44:42.125 313 12830.33 246.75 54814.50 88888.00 2013-11-09 04:44:42.250 313 12830.10 246.70 54814.60 88888.00 2013-11-09 04:44:42.375 313 12829.95 246.70 54814.62 88888.00 2013-11-09 04:44:42.500 313 12829.83 246.65 54814.68 88888.00 2013-11-09 04:44:42.625 313 12829.75 246.57 54814.70 88888.00 2013-11-09 04:44:42.750 313 12829.60 246.53 54814.75 88888.00 2013-11-09 04:44:42.875 313 12829.42 246.50 54814.80 88888.00 2013-11-09 04:44:43.000 313 12829.23 246.45 54814.82 88888.00 2013-11-09 04:44:43.125 313 12829.10 246.47 54814.90 88888.00 2013-11-09 04:44:43.250 313 12828.98 246.45 54814.95 88888.00 2013-11-09 04:44:43.375 313 12828.85 246.43 54814.97 88888.00 2013-11-09 04:44:43.500 313 12828.65 246.40 54815.00 88888.00 2013-11-09 04:44:43.625 313 12828.50 246.38 54815.03 88888.00 2013-11-09 04:44:43.750 313 12828.33 246.35 54815.07 88888.00 2013-11-09 04:44:43.875 313 12828.15 246.30 54815.12 88888.00 2013-11-09 04:44:44.000 313 12828.05 246.25 54815.15 88888.00 2013-11-09 04:44:44.125 313 12827.92 246.25 54815.18 88888.00 2013-11-09 04:44:44.250 313 12827.73 246.15 54815.22 88888.00 2013-11-09 04:44:44.375 313 12827.58 246.12 54815.25 88888.00 2013-11-09 04:44:44.500 313 12827.30 246.10 54815.30 88888.00 2013-11-09 04:44:44.625 313 12827.08 246.07 54815.32 88888.00 2013-11-09 04:44:44.750 313 12826.95 246.00 54815.38 88888.00 2013-11-09 04:44:44.875 313 12826.77 245.97 54815.38 88888.00 2013-11-09 04:44:45.000 313 12826.60 245.95 54815.40 88888.00 2013-11-09 04:44:45.125 313 12826.48 245.95 54815.47 88888.00 2013-11-09 04:44:45.250 313 12826.38 245.93 54815.53 88888.00 2013-11-09 04:44:45.375 313 12826.30 245.88 54815.55 88888.00 2013-11-09 04:44:45.500 313 12826.08 245.88 54815.57 88888.00 2013-11-09 04:44:45.625 313 12825.95 245.88 54815.60 88888.00 2013-11-09 04:44:45.750 313 12825.80 245.88 54815.62 88888.00 2013-11-09 04:44:45.875 313 12825.67 245.85 54815.65 88888.00 2013-11-09 04:44:46.000 313 12825.58 245.88 54815.70 88888.00 2013-11-09 04:44:46.125 313 12825.42 245.82 54815.72 88888.00 2013-11-09 04:44:46.250 313 12825.23 245.82 54815.80 88888.00 2013-11-09 04:44:46.375 313 12825.10 245.82 54815.80 88888.00 2013-11-09 04:44:46.500 313 12824.95 245.85 54815.82 88888.00 2013-11-09 04:44:46.625 313 12824.85 245.88 54815.85 88888.00 2013-11-09 04:44:46.750 313 12824.75 245.88 54815.88 88888.00 2013-11-09 04:44:46.875 313 12824.67 245.90 54815.90 88888.00 2013-11-09 04:44:47.000 313 12824.60 245.93 54815.90 88888.00 2013-11-09 04:44:47.125 313 12824.52 245.95 54815.95 88888.00 2013-11-09 04:44:47.250 313 12824.38 245.95 54815.97 88888.00 2013-11-09 04:44:47.375 313 12824.35 245.97 54816.00 88888.00 2013-11-09 04:44:47.500 313 12824.17 245.97 54816.00 88888.00 2013-11-09 04:44:47.625 313 12824.02 245.97 54816.03 88888.00 2013-11-09 04:44:47.750 313 12823.90 246.00 54816.03 88888.00 2013-11-09 04:44:47.875 313 12823.83 246.03 54816.07 88888.00 2013-11-09 04:44:48.000 313 12823.73 246.00 54816.05 88888.00 2013-11-09 04:44:48.125 313 12823.55 246.03 54816.10 88888.00 2013-11-09 04:44:48.250 313 12823.48 246.03 54816.12 88888.00 2013-11-09 04:44:48.375 313 12823.42 246.07 54816.15 88888.00 2013-11-09 04:44:48.500 313 12823.23 246.07 54816.18 88888.00 2013-11-09 04:44:48.625 313 12823.12 246.05 54816.22 88888.00 2013-11-09 04:44:48.750 313 12823.05 246.03 54816.25 88888.00 2013-11-09 04:44:48.875 313 12822.92 246.05 54816.28 88888.00 2013-11-09 04:44:49.000 313 12822.85 246.05 54816.28 88888.00 2013-11-09 04:44:49.125 313 12822.77 246.03 54816.35 88888.00 2013-11-09 04:44:49.250 313 12822.65 246.05 54816.38 88888.00 2013-11-09 04:44:49.375 313 12822.55 246.10 54816.38 88888.00 2013-11-09 04:44:49.500 313 12822.48 246.10 54816.38 88888.00 2013-11-09 04:44:49.625 313 12822.42 246.12 54816.43 88888.00 2013-11-09 04:44:49.750 313 12822.33 246.18 54816.45 88888.00 2013-11-09 04:44:49.875 313 12822.20 246.20 54816.45 88888.00 2013-11-09 04:44:50.000 313 12822.12 246.18 54816.45 88888.00 2013-11-09 04:44:50.125 313 12822.02 246.20 54816.47 88888.00 2013-11-09 04:44:50.250 313 12821.83 246.22 54816.50 88888.00 2013-11-09 04:44:50.375 313 12821.77 246.28 54816.53 88888.00 2013-11-09 04:44:50.500 313 12821.65 246.30 54816.57 88888.00 2013-11-09 04:44:50.625 313 12821.55 246.32 54816.60 88888.00 2013-11-09 04:44:50.750 313 12821.48 246.32 54816.60 88888.00 2013-11-09 04:44:50.875 313 12821.33 246.35 54816.60 88888.00 2013-11-09 04:44:51.000 313 12821.27 246.40 54816.62 88888.00 2013-11-09 04:44:51.125 313 12821.25 246.45 54816.65 88888.00 2013-11-09 04:44:51.250 313 12821.08 246.50 54816.65 88888.00 2013-11-09 04:44:51.375 313 12820.98 246.53 54816.65 88888.00 2013-11-09 04:44:51.500 313 12820.88 246.60 54816.68 88888.00 2013-11-09 04:44:51.625 313 12820.83 246.60 54816.68 88888.00 2013-11-09 04:44:51.750 313 12820.80 246.68 54816.68 88888.00 2013-11-09 04:44:51.875 313 12820.77 246.70 54816.70 88888.00 2013-11-09 04:44:52.000 313 12820.73 246.78 54816.70 88888.00 2013-11-09 04:44:52.125 313 12820.75 246.82 54816.72 88888.00 2013-11-09 04:44:52.250 313 12820.70 246.85 54816.72 88888.00 2013-11-09 04:44:52.375 313 12820.60 246.90 54816.72 88888.00 2013-11-09 04:44:52.500 313 12820.52 246.95 54816.75 88888.00 2013-11-09 04:44:52.625 313 12820.52 247.03 54816.75 88888.00 2013-11-09 04:44:52.750 313 12820.55 247.07 54816.75 88888.00 2013-11-09 04:44:52.875 313 12820.48 247.10 54816.75 88888.00 2013-11-09 04:44:53.000 313 12820.42 247.12 54816.75 88888.00 2013-11-09 04:44:53.125 313 12820.42 247.20 54816.80 88888.00 2013-11-09 04:44:53.250 313 12820.33 247.20 54816.80 88888.00 2013-11-09 04:44:53.375 313 12820.25 247.20 54816.75 88888.00 2013-11-09 04:44:53.500 313 12820.23 247.22 54816.75 88888.00 2013-11-09 04:44:53.625 313 12820.25 247.30 54816.80 88888.00 2013-11-09 04:44:53.750 313 12820.23 247.40 54816.80 88888.00 2013-11-09 04:44:53.875 313 12820.12 247.43 54816.80 88888.00 2013-11-09 04:44:54.000 313 12820.08 247.43 54816.78 88888.00 2013-11-09 04:44:54.125 313 12820.00 247.53 54816.78 88888.00 2013-11-09 04:44:54.250 313 12819.92 247.55 54816.80 88888.00 2013-11-09 04:44:54.375 313 12819.92 247.60 54816.80 88888.00 2013-11-09 04:44:54.500 313 12819.90 247.62 54816.80 88888.00 2013-11-09 04:44:54.625 313 12819.85 247.65 54816.78 88888.00 2013-11-09 04:44:54.750 313 12819.75 247.68 54816.75 88888.00 2013-11-09 04:44:54.875 313 12819.73 247.70 54816.78 88888.00 2013-11-09 04:44:55.000 313 12819.70 247.75 54816.80 88888.00 2013-11-09 04:44:55.125 313 12819.70 247.82 54816.80 88888.00 2013-11-09 04:44:55.250 313 12819.65 247.88 54816.78 88888.00 2013-11-09 04:44:55.375 313 12819.65 247.90 54816.80 88888.00 2013-11-09 04:44:55.500 313 12819.60 247.95 54816.80 88888.00 2013-11-09 04:44:55.625 313 12819.60 248.00 54816.80 88888.00 2013-11-09 04:44:55.750 313 12819.55 247.97 54816.78 88888.00 2013-11-09 04:44:55.875 313 12819.50 248.03 54816.75 88888.00 2013-11-09 04:44:56.000 313 12819.48 248.10 54816.78 88888.00 2013-11-09 04:44:56.125 313 12819.50 248.12 54816.80 88888.00 2013-11-09 04:44:56.250 313 12819.52 248.15 54816.78 88888.00 2013-11-09 04:44:56.375 313 12819.52 248.20 54816.75 88888.00 2013-11-09 04:44:56.500 313 12819.50 248.20 54816.75 88888.00 2013-11-09 04:44:56.625 313 12819.42 248.22 54816.75 88888.00 2013-11-09 04:44:56.750 313 12819.42 248.28 54816.75 88888.00 2013-11-09 04:44:56.875 313 12819.45 248.30 54816.75 88888.00 2013-11-09 04:44:57.000 313 12819.42 248.32 54816.72 88888.00 2013-11-09 04:44:57.125 313 12819.38 248.35 54816.75 88888.00 2013-11-09 04:44:57.250 313 12819.35 248.40 54816.72 88888.00 2013-11-09 04:44:57.375 313 12819.38 248.43 54816.75 88888.00 2013-11-09 04:44:57.500 313 12819.38 248.47 54816.75 88888.00 2013-11-09 04:44:57.625 313 12819.33 248.47 54816.72 88888.00 2013-11-09 04:44:57.750 313 12819.27 248.50 54816.75 88888.00 2013-11-09 04:44:57.875 313 12819.27 248.47 54816.72 88888.00 2013-11-09 04:44:58.000 313 12819.27 248.47 54816.68 88888.00 2013-11-09 04:44:58.125 313 12819.27 248.53 54816.70 88888.00 2013-11-09 04:44:58.250 313 12819.23 248.55 54816.72 88888.00 2013-11-09 04:44:58.375 313 12819.27 248.60 54816.70 88888.00 2013-11-09 04:44:58.500 313 12819.25 248.65 54816.70 88888.00 2013-11-09 04:44:58.625 313 12819.23 248.65 54816.70 88888.00 2013-11-09 04:44:58.750 313 12819.20 248.68 54816.68 88888.00 2013-11-09 04:44:58.875 313 12819.17 248.75 54816.68 88888.00 2013-11-09 04:44:59.000 313 12819.15 248.78 54816.68 88888.00 2013-11-09 04:44:59.125 313 12819.15 248.82 54816.70 88888.00 2013-11-09 04:44:59.250 313 12819.12 248.80 54816.62 88888.00 2013-11-09 04:44:59.375 313 12819.12 248.82 54816.62 88888.00 2013-11-09 04:44:59.500 313 12819.10 248.85 54816.65 88888.00 2013-11-09 04:44:59.625 313 12819.10 248.88 54816.62 88888.00 2013-11-09 04:44:59.750 313 12819.10 248.90 54816.62 88888.00 2013-11-09 04:44:59.875 313 12819.02 248.93 54816.62 88888.00 2013-11-09 04:45:00.000 313 12818.95 248.95 54816.60 88888.00 2013-11-09 04:45:00.125 313 12818.88 248.95 54816.57 88888.00 2013-11-09 04:45:00.250 313 12818.95 249.00 54816.60 88888.00 2013-11-09 04:45:00.375 313 12819.05 249.07 54816.65 88888.00 2013-11-09 04:45:00.500 313 12818.92 249.10 54816.62 88888.00 2013-11-09 04:45:00.625 313 12818.85 249.15 54816.57 88888.00 2013-11-09 04:45:00.750 313 12818.88 249.18 54816.57 88888.00 2013-11-09 04:45:00.875 313 12818.92 249.20 54816.55 88888.00 2013-11-09 04:45:01.000 313 12818.90 249.22 54816.53 88888.00 2013-11-09 04:45:01.125 313 12818.85 249.22 54816.55 88888.00 2013-11-09 04:45:01.250 313 12818.83 249.28 54816.50 88888.00 2013-11-09 04:45:01.375 313 12818.77 249.32 54816.50 88888.00 2013-11-09 04:45:01.500 313 12818.80 249.32 54816.47 88888.00 2013-11-09 04:45:01.625 313 12818.80 249.38 54816.45 88888.00 2013-11-09 04:45:01.750 313 12818.83 249.45 54816.45 88888.00 2013-11-09 04:45:01.875 313 12818.77 249.47 54816.45 88888.00 2013-11-09 04:45:02.000 313 12818.73 249.55 54816.43 88888.00 2013-11-09 04:45:02.125 313 12818.83 249.60 54816.43 88888.00 2013-11-09 04:45:02.250 313 12818.85 249.65 54816.45 88888.00 2013-11-09 04:45:02.375 313 12818.85 249.68 54816.43 88888.00 2013-11-09 04:45:02.500 313 12818.85 249.72 54816.43 88888.00 2013-11-09 04:45:02.625 313 12818.88 249.78 54816.38 88888.00 2013-11-09 04:45:02.750 313 12818.83 249.80 54816.35 88888.00 2013-11-09 04:45:02.875 313 12818.80 249.85 54816.38 88888.00 2013-11-09 04:45:03.000 313 12818.80 249.93 54816.32 88888.00 2013-11-09 04:45:03.125 313 12818.83 249.97 54816.32 88888.00 2013-11-09 04:45:03.250 313 12818.83 250.05 54816.30 88888.00 2013-11-09 04:45:03.375 313 12818.83 250.10 54816.28 88888.00 2013-11-09 04:45:03.500 313 12818.83 250.18 54816.30 88888.00 2013-11-09 04:45:03.625 313 12818.88 250.20 54816.28 88888.00 2013-11-09 04:45:03.750 313 12818.88 250.28 54816.25 88888.00 2013-11-09 04:45:03.875 313 12818.95 250.32 54816.20 88888.00 2013-11-09 04:45:04.000 313 12819.00 250.35 54816.15 88888.00 2013-11-09 04:45:04.125 313 12819.08 250.40 54816.20 88888.00 2013-11-09 04:45:04.250 313 12819.08 250.43 54816.20 88888.00 2013-11-09 04:45:04.375 313 12819.12 250.47 54816.18 88888.00 2013-11-09 04:45:04.500 313 12819.17 250.53 54816.15 88888.00 2013-11-09 04:45:04.625 313 12819.17 250.57 54816.12 88888.00 2013-11-09 04:45:04.750 313 12819.17 250.62 54816.10 88888.00 2013-11-09 04:45:04.875 313 12819.20 250.72 54816.07 88888.00 2013-11-09 04:45:05.000 313 12819.23 250.78 54816.05 88888.00 2013-11-09 04:45:05.125 313 12819.20 250.85 54816.07 88888.00 2013-11-09 04:45:05.250 313 12819.15 250.93 54816.07 88888.00 2013-11-09 04:45:05.375 313 12819.15 251.00 54816.05 88888.00 2013-11-09 04:45:05.500 313 12819.12 251.10 54816.03 88888.00 2013-11-09 04:45:05.625 313 12819.17 251.20 54816.03 88888.00 2013-11-09 04:45:05.750 313 12819.25 251.28 54816.00 88888.00 2013-11-09 04:45:05.875 313 12819.27 251.38 54815.97 88888.00 2013-11-09 04:45:06.000 313 12819.27 251.50 54815.95 88888.00 2013-11-09 04:45:06.125 313 12819.30 251.62 54815.97 88888.00 2013-11-09 04:45:06.250 313 12819.33 251.72 54815.95 88888.00 2013-11-09 04:45:06.375 313 12819.42 251.85 54815.93 88888.00 2013-11-09 04:45:06.500 313 12819.45 251.95 54815.88 88888.00 2013-11-09 04:45:06.625 313 12819.48 252.03 54815.82 88888.00 2013-11-09 04:45:06.750 313 12819.52 252.15 54815.85 88888.00 2013-11-09 04:45:06.875 313 12819.58 252.28 54815.82 88888.00 2013-11-09 04:45:07.000 313 12819.62 252.40 54815.78 88888.00 2013-11-09 04:45:07.125 313 12819.62 252.50 54815.80 88888.00 2013-11-09 04:45:07.250 313 12819.62 252.68 54815.78 88888.00 2013-11-09 04:45:07.375 313 12819.73 252.80 54815.75 88888.00 2013-11-09 04:45:07.500 313 12819.80 252.88 54815.72 88888.00 2013-11-09 04:45:07.625 313 12819.80 252.97 54815.68 88888.00 2013-11-09 04:45:07.750 313 12819.80 253.05 54815.65 88888.00 2013-11-09 04:45:07.875 313 12819.83 253.20 54815.62 88888.00 2013-11-09 04:45:08.000 313 12819.88 253.28 54815.55 88888.00 2013-11-09 04:45:08.125 313 12819.90 253.40 54815.53 88888.00 2013-11-09 04:45:08.250 313 12819.95 253.50 54815.50 88888.00 2013-11-09 04:45:08.375 313 12820.08 253.57 54815.47 88888.00 2013-11-09 04:45:08.500 313 12820.12 253.65 54815.45 88888.00 2013-11-09 04:45:08.625 313 12820.08 253.70 54815.45 88888.00 2013-11-09 04:45:08.750 313 12820.00 253.78 54815.45 88888.00 2013-11-09 04:45:08.875 313 12820.05 253.90 54815.43 88888.00 2013-11-09 04:45:09.000 313 12820.08 253.97 54815.40 88888.00 2013-11-09 04:45:09.125 313 12820.12 254.12 54815.40 88888.00 2013-11-09 04:45:09.250 313 12820.15 254.22 54815.40 88888.00 2013-11-09 04:45:09.375 313 12820.15 254.28 54815.35 88888.00 2013-11-09 04:45:09.500 313 12820.20 254.38 54815.32 88888.00 2013-11-09 04:45:09.625 313 12820.20 254.47 54815.30 88888.00 2013-11-09 04:45:09.750 313 12820.25 254.60 54815.28 88888.00 2013-11-09 04:45:09.875 313 12820.30 254.72 54815.28 88888.00 2013-11-09 04:45:10.000 313 12820.30 254.78 54815.25 88888.00 2013-11-09 04:45:10.125 313 12820.35 254.88 54815.25 88888.00 2013-11-09 04:45:10.250 313 12820.40 255.00 54815.25 88888.00 2013-11-09 04:45:10.375 313 12820.45 255.10 54815.22 88888.00 2013-11-09 04:45:10.500 313 12820.42 255.20 54815.20 88888.00 2013-11-09 04:45:10.625 313 12820.42 255.30 54815.18 88888.00 2013-11-09 04:45:10.750 313 12820.48 255.40 54815.20 88888.00 2013-11-09 04:45:10.875 313 12820.50 255.53 54815.18 88888.00 2013-11-09 04:45:11.000 313 12820.58 255.68 54815.18 88888.00 2013-11-09 04:45:11.125 313 12820.62 255.82 54815.18 88888.00 2013-11-09 04:45:11.250 313 12820.62 255.93 54815.15 88888.00 2013-11-09 04:45:11.375 313 12820.65 256.02 54815.15 88888.00 2013-11-09 04:45:11.500 313 12820.70 256.12 54815.10 88888.00 2013-11-09 04:45:11.625 313 12820.75 256.25 54815.10 88888.00 2013-11-09 04:45:11.750 313 12820.83 256.38 54815.07 88888.00 2013-11-09 04:45:11.875 313 12820.85 256.50 54815.07 88888.00 2013-11-09 04:45:12.000 313 12820.83 256.57 54815.03 88888.00 2013-11-09 04:45:12.125 313 12820.85 256.73 54815.00 88888.00 2013-11-09 04:45:12.250 313 12820.92 256.80 54815.00 88888.00 2013-11-09 04:45:12.375 313 12821.05 256.88 54814.95 88888.00 2013-11-09 04:45:12.500 313 12821.08 256.95 54814.95 88888.00 2013-11-09 04:45:12.625 313 12821.12 257.07 54814.95 88888.00 2013-11-09 04:45:12.750 313 12821.25 257.20 54814.95 88888.00 2013-11-09 04:45:12.875 313 12821.30 257.27 54814.93 88888.00 2013-11-09 04:45:13.000 313 12821.35 257.38 54814.88 88888.00 2013-11-09 04:45:13.125 313 12821.40 257.45 54814.88 88888.00 2013-11-09 04:45:13.250 313 12821.48 257.52 54814.88 88888.00 2013-11-09 04:45:13.375 313 12821.60 257.60 54814.82 88888.00 2013-11-09 04:45:13.500 313 12821.65 257.70 54814.82 88888.00 2013-11-09 04:45:13.625 313 12821.77 257.82 54814.80 88888.00 2013-11-09 04:45:13.750 313 12821.80 257.88 54814.78 88888.00 2013-11-09 04:45:13.875 313 12821.83 257.98 54814.78 88888.00 2013-11-09 04:45:14.000 313 12821.88 258.07 54814.75 88888.00 2013-11-09 04:45:14.125 313 12821.90 258.15 54814.75 88888.00 2013-11-09 04:45:14.250 313 12821.88 258.20 54814.72 88888.00 2013-11-09 04:45:14.375 313 12821.95 258.27 54814.70 88888.00 2013-11-09 04:45:14.500 313 12822.00 258.38 54814.72 88888.00 2013-11-09 04:45:14.625 313 12822.05 258.45 54814.70 88888.00 2013-11-09 04:45:14.750 313 12822.12 258.55 54814.70 88888.00 2013-11-09 04:45:14.875 313 12822.23 258.68 54814.70 88888.00 2013-11-09 04:45:15.000 313 12822.23 258.73 54814.68 88888.00 2013-11-09 04:45:15.125 313 12822.15 258.85 54814.70 88888.00 2013-11-09 04:45:15.250 313 12822.17 259.00 54814.70 88888.00 2013-11-09 04:45:15.375 313 12822.17 259.12 54814.68 88888.00 2013-11-09 04:45:15.500 313 12822.17 259.23 54814.68 88888.00 2013-11-09 04:45:15.625 313 12822.23 259.35 54814.68 88888.00 2013-11-09 04:45:15.750 313 12822.27 259.45 54814.68 88888.00 2013-11-09 04:45:15.875 313 12822.30 259.52 54814.65 88888.00 2013-11-09 04:45:16.000 313 12822.33 259.68 54814.65 88888.00 2013-11-09 04:45:16.125 313 12822.33 259.82 54814.70 88888.00 2013-11-09 04:45:16.250 313 12822.30 259.93 54814.68 88888.00 2013-11-09 04:45:16.375 313 12822.30 260.02 54814.65 88888.00 2013-11-09 04:45:16.500 313 12822.25 260.15 54814.62 88888.00 2013-11-09 04:45:16.625 313 12822.17 260.27 54814.65 88888.00 2013-11-09 04:45:16.750 313 12822.17 260.40 54814.65 88888.00 2013-11-09 04:45:16.875 313 12822.23 260.52 54814.65 88888.00 2013-11-09 04:45:17.000 313 12822.27 260.73 54814.65 88888.00 2013-11-09 04:45:17.125 313 12822.33 260.82 54814.68 88888.00 2013-11-09 04:45:17.250 313 12822.33 260.95 54814.65 88888.00 2013-11-09 04:45:17.375 313 12822.30 261.05 54814.65 88888.00 2013-11-09 04:45:17.500 313 12822.30 261.15 54814.62 88888.00 2013-11-09 04:45:17.625 313 12822.25 261.25 54814.65 88888.00 2013-11-09 04:45:17.750 313 12822.27 261.38 54814.68 88888.00 2013-11-09 04:45:17.875 313 12822.30 261.52 54814.68 88888.00 2013-11-09 04:45:18.000 313 12822.27 261.60 54814.62 88888.00 2013-11-09 04:45:18.125 313 12822.23 261.68 54814.62 88888.00 2013-11-09 04:45:18.250 313 12822.08 261.77 54814.65 88888.00 2013-11-09 04:45:18.375 313 12822.10 261.93 54814.68 88888.00 2013-11-09 04:45:18.500 313 12822.15 262.05 54814.65 88888.00 2013-11-09 04:45:18.625 313 12822.08 262.18 54814.65 88888.00 2013-11-09 04:45:18.750 313 12822.02 262.30 54814.68 88888.00 2013-11-09 04:45:18.875 313 12822.02 262.43 54814.68 88888.00 2013-11-09 04:45:19.000 313 12822.12 262.50 54814.65 88888.00 2013-11-09 04:45:19.125 313 12822.05 262.62 54814.70 88888.00 2013-11-09 04:45:19.250 313 12821.98 262.77 54814.70 88888.00 2013-11-09 04:45:19.375 313 12821.92 262.88 54814.68 88888.00 2013-11-09 04:45:19.500 313 12821.92 263.02 54814.70 88888.00 2013-11-09 04:45:19.625 313 12821.92 263.15 54814.70 88888.00 2013-11-09 04:45:19.750 313 12821.85 263.27 54814.72 88888.00 2013-11-09 04:45:19.875 313 12821.85 263.43 54814.78 88888.00 2013-11-09 04:45:20.000 313 12821.85 263.57 54814.80 88888.00 2013-11-09 04:45:20.125 313 12821.85 263.70 54814.80 88888.00 2013-11-09 04:45:20.250 313 12821.75 263.80 54814.80 88888.00 2013-11-09 04:45:20.375 313 12821.67 263.95 54814.78 88888.00 2013-11-09 04:45:20.500 313 12821.58 264.05 54814.80 88888.00 2013-11-09 04:45:20.625 313 12821.55 264.20 54814.82 88888.00 2013-11-09 04:45:20.750 313 12821.58 264.30 54814.80 88888.00 2013-11-09 04:45:20.875 313 12821.60 264.43 54814.82 88888.00 2013-11-09 04:45:21.000 313 12821.52 264.55 54814.82 88888.00 2013-11-09 04:45:21.125 313 12821.48 264.68 54814.85 88888.00 2013-11-09 04:45:21.250 313 12821.42 264.80 54814.90 88888.00 2013-11-09 04:45:21.375 313 12821.38 264.90 54814.90 88888.00 2013-11-09 04:45:21.500 313 12821.30 265.00 54814.93 88888.00 2013-11-09 04:45:21.625 313 12821.20 265.12 54814.93 88888.00 2013-11-09 04:45:21.750 313 12821.20 265.23 54814.95 88888.00 2013-11-09 04:45:21.875 313 12821.23 265.40 54815.00 88888.00 2013-11-09 04:45:22.000 313 12821.17 265.50 54815.00 88888.00 2013-11-09 04:45:22.125 313 12821.08 265.62 54815.00 88888.00 2013-11-09 04:45:22.250 313 12821.00 265.75 54815.05 88888.00 2013-11-09 04:45:22.375 313 12820.92 265.85 54815.07 88888.00 2013-11-09 04:45:22.500 313 12820.88 265.98 54815.10 88888.00 2013-11-09 04:45:22.625 313 12820.83 266.05 54815.10 88888.00 2013-11-09 04:45:22.750 313 12820.77 266.15 54815.10 88888.00 2013-11-09 04:45:22.875 313 12820.73 266.27 54815.12 88888.00 2013-11-09 04:45:23.000 313 12820.67 266.40 54815.12 88888.00 2013-11-09 04:45:23.125 313 12820.58 266.48 54815.12 88888.00 2013-11-09 04:45:23.250 313 12820.50 266.60 54815.15 88888.00 2013-11-09 04:45:23.375 313 12820.45 266.70 54815.15 88888.00 2013-11-09 04:45:23.500 313 12820.35 266.80 54815.18 88888.00 2013-11-09 04:45:23.625 313 12820.25 266.93 54815.20 88888.00 2013-11-09 04:45:23.750 313 12820.15 267.10 54815.22 88888.00 2013-11-09 04:45:23.875 313 12820.05 267.20 54815.25 88888.00 2013-11-09 04:45:24.000 313 12820.08 267.30 54815.28 88888.00 2013-11-09 04:45:24.125 313 12820.05 267.43 54815.30 88888.00 2013-11-09 04:45:24.250 313 12820.00 267.50 54815.30 88888.00 2013-11-09 04:45:24.375 313 12819.95 267.62 54815.32 88888.00 2013-11-09 04:45:24.500 313 12819.80 267.73 54815.35 88888.00 2013-11-09 04:45:24.625 313 12819.70 267.80 54815.38 88888.00 2013-11-09 04:45:24.750 313 12819.70 267.90 54815.38 88888.00 2013-11-09 04:45:24.875 313 12819.60 268.00 54815.40 88888.00 2013-11-09 04:45:25.000 313 12819.52 268.07 54815.43 88888.00 2013-11-09 04:45:25.125 313 12819.40 268.18 54815.47 88888.00 2013-11-09 04:45:25.250 313 12819.30 268.27 54815.50 88888.00 2013-11-09 04:45:25.375 313 12819.23 268.38 54815.50 88888.00 2013-11-09 04:45:25.500 313 12819.12 268.45 54815.53 88888.00 2013-11-09 04:45:25.625 313 12818.98 268.55 54815.57 88888.00 2013-11-09 04:45:25.750 313 12818.88 268.60 54815.60 88888.00 2013-11-09 04:45:25.875 313 12818.80 268.65 54815.60 88888.00 2013-11-09 04:45:26.000 313 12818.73 268.70 54815.68 88888.00 2013-11-09 04:45:26.125 313 12818.65 268.75 54815.72 88888.00 2013-11-09 04:45:26.250 313 12818.48 268.82 54815.75 88888.00 2013-11-09 04:45:26.375 313 12818.35 268.88 54815.75 88888.00 2013-11-09 04:45:26.500 313 12818.25 268.90 54815.75 88888.00 2013-11-09 04:45:26.625 313 12818.15 268.95 54815.82 88888.00 2013-11-09 04:45:26.750 313 12818.05 268.98 54815.82 88888.00 2013-11-09 04:45:26.875 313 12817.98 269.00 54815.85 88888.00 2013-11-09 04:45:27.000 313 12817.83 269.07 54815.88 88888.00 2013-11-09 04:45:27.125 313 12817.73 269.10 54815.95 88888.00 2013-11-09 04:45:27.250 313 12817.55 269.12 54815.97 88888.00 2013-11-09 04:45:27.375 313 12817.48 269.15 54815.97 88888.00 2013-11-09 04:45:27.500 313 12817.42 269.20 54816.00 88888.00 2013-11-09 04:45:27.625 313 12817.35 269.27 54816.03 88888.00 2013-11-09 04:45:27.750 313 12817.25 269.40 54816.07 88888.00 2013-11-09 04:45:27.875 313 12817.23 269.48 54816.10 88888.00 2013-11-09 04:45:28.000 313 12817.10 269.50 54816.10 88888.00 2013-11-09 04:45:28.125 313 12816.92 269.57 54816.15 88888.00 2013-11-09 04:45:28.250 313 12816.77 269.62 54816.20 88888.00 2013-11-09 04:45:28.375 313 12816.73 269.65 54816.22 88888.00 2013-11-09 04:45:28.500 313 12816.62 269.70 54816.20 88888.00 2013-11-09 04:45:28.625 313 12816.55 269.80 54816.25 88888.00 2013-11-09 04:45:28.750 313 12816.45 269.90 54816.25 88888.00 2013-11-09 04:45:28.875 313 12816.38 269.95 54816.30 88888.00 2013-11-09 04:45:29.000 313 12816.33 270.00 54816.30 88888.00 2013-11-09 04:45:29.125 313 12816.23 270.05 54816.35 88888.00 2013-11-09 04:45:29.250 313 12816.05 270.15 54816.40 88888.00 2013-11-09 04:45:29.375 313 12815.95 270.20 54816.40 88888.00 2013-11-09 04:45:29.500 313 12815.88 270.25 54816.45 88888.00 2013-11-09 04:45:29.625 313 12815.83 270.32 54816.50 88888.00 2013-11-09 04:45:29.750 313 12815.65 270.40 54816.53 88888.00 2013-11-09 04:45:29.875 313 12815.50 270.45 54816.55 88888.00 2013-11-09 04:45:30.000 313 12815.42 270.48 54816.60 88888.00 2013-11-09 04:45:30.125 313 12815.30 270.55 54816.62 88888.00 2013-11-09 04:45:30.250 313 12815.15 270.55 54816.65 88888.00 2013-11-09 04:45:30.375 313 12815.05 270.57 54816.68 88888.00 2013-11-09 04:45:30.500 313 12814.90 270.60 54816.72 88888.00 2013-11-09 04:45:30.625 313 12814.80 270.68 54816.75 88888.00 2013-11-09 04:45:30.750 313 12814.70 270.75 54816.78 88888.00 2013-11-09 04:45:30.875 313 12814.52 270.82 54816.82 88888.00 2013-11-09 04:45:31.000 313 12814.33 270.88 54816.85 88888.00 2013-11-09 04:45:31.125 313 12814.20 270.90 54816.88 88888.00 2013-11-09 04:45:31.250 313 12814.08 270.93 54816.90 88888.00 2013-11-09 04:45:31.375 313 12813.98 270.98 54816.95 88888.00 2013-11-09 04:45:31.500 313 12813.77 271.02 54817.00 88888.00 2013-11-09 04:45:31.625 313 12813.62 271.05 54817.03 88888.00 2013-11-09 04:45:31.750 313 12813.52 271.10 54817.03 88888.00 2013-11-09 04:45:31.875 313 12813.40 271.12 54817.07 88888.00 2013-11-09 04:45:32.000 313 12813.27 271.18 54817.07 88888.00 2013-11-09 04:45:32.125 313 12813.10 271.25 54817.12 88888.00 2013-11-09 04:45:32.250 313 12812.98 271.25 54817.15 88888.00 2013-11-09 04:45:32.375 313 12812.92 271.27 54817.18 88888.00 2013-11-09 04:45:32.500 313 12812.77 271.30 54817.28 88888.00 2013-11-09 04:45:32.625 313 12812.65 271.38 54817.28 88888.00 2013-11-09 04:45:32.750 313 12812.48 271.43 54817.32 88888.00 2013-11-09 04:45:32.875 313 12812.33 271.48 54817.35 88888.00 2013-11-09 04:45:33.000 313 12812.15 271.50 54817.38 88888.00 2013-11-09 04:45:33.125 313 12812.02 271.55 54817.43 88888.00 2013-11-09 04:45:33.250 313 12811.88 271.62 54817.47 88888.00 2013-11-09 04:45:33.375 313 12811.80 271.65 54817.53 88888.00 2013-11-09 04:45:33.500 313 12811.67 271.70 54817.55 88888.00 2013-11-09 04:45:33.625 313 12811.58 271.73 54817.60 88888.00 2013-11-09 04:45:33.750 313 12811.48 271.75 54817.60 88888.00 2013-11-09 04:45:33.875 313 12811.33 271.82 54817.65 88888.00 2013-11-09 04:45:34.000 313 12811.15 271.88 54817.65 88888.00 2013-11-09 04:45:34.125 313 12811.00 271.90 54817.68 88888.00 2013-11-09 04:45:34.250 313 12810.88 271.95 54817.72 88888.00 2013-11-09 04:45:34.375 313 12810.85 272.00 54817.75 88888.00 2013-11-09 04:45:34.500 313 12810.67 272.10 54817.82 88888.00 2013-11-09 04:45:34.625 313 12810.48 272.15 54817.85 88888.00 2013-11-09 04:45:34.750 313 12810.40 272.18 54817.88 88888.00 2013-11-09 04:45:34.875 313 12810.27 272.27 54817.90 88888.00 2013-11-09 04:45:35.000 313 12810.10 272.30 54817.93 88888.00 2013-11-09 04:45:35.125 313 12809.95 272.40 54817.97 88888.00 2013-11-09 04:45:35.250 313 12809.77 272.45 54817.97 88888.00 2013-11-09 04:45:35.375 313 12809.62 272.50 54818.00 88888.00 2013-11-09 04:45:35.500 313 12809.55 272.60 54818.07 88888.00 2013-11-09 04:45:35.625 313 12809.42 272.70 54818.12 88888.00 2013-11-09 04:45:35.750 313 12809.20 272.77 54818.12 88888.00 2013-11-09 04:45:35.875 313 12809.02 272.85 54818.18 88888.00 2013-11-09 04:45:36.000 313 12808.95 272.95 54818.20 88888.00 2013-11-09 04:45:36.125 313 12808.88 273.02 54818.22 88888.00 2013-11-09 04:45:36.250 313 12808.67 273.10 54818.28 88888.00 2013-11-09 04:45:36.375 313 12808.48 273.20 54818.28 88888.00 2013-11-09 04:45:36.500 313 12808.30 273.30 54818.28 88888.00 2013-11-09 04:45:36.625 313 12808.23 273.40 54818.30 88888.00 2013-11-09 04:45:36.750 313 12808.10 273.50 54818.32 88888.00 2013-11-09 04:45:36.875 313 12807.92 273.57 54818.30 88888.00 2013-11-09 04:45:37.000 313 12807.73 273.70 54818.32 88888.00 2013-11-09 04:45:37.125 313 12807.70 273.88 54818.40 88888.00 2013-11-09 04:45:37.250 313 12807.58 274.02 54818.43 88888.00 2013-11-09 04:45:37.375 313 12807.42 274.07 54818.43 88888.00 2013-11-09 04:45:37.500 313 12807.25 274.18 54818.45 88888.00 2013-11-09 04:45:37.625 313 12807.17 274.27 54818.47 88888.00 2013-11-09 04:45:37.750 313 12807.10 274.40 54818.47 88888.00 2013-11-09 04:45:37.875 313 12807.05 274.48 54818.50 88888.00 2013-11-09 04:45:38.000 313 12806.88 274.57 54818.50 88888.00 2013-11-09 04:45:38.125 313 12806.73 274.68 54818.53 88888.00 2013-11-09 04:45:38.250 313 12806.62 274.80 54818.60 88888.00 2013-11-09 04:45:38.375 313 12806.48 274.88 54818.57 88888.00 2013-11-09 04:45:38.500 313 12806.38 274.93 54818.57 88888.00 2013-11-09 04:45:38.625 313 12806.33 275.05 54818.60 88888.00 2013-11-09 04:45:38.750 313 12806.23 275.18 54818.62 88888.00 2013-11-09 04:45:38.875 313 12806.05 275.23 54818.68 88888.00 2013-11-09 04:45:39.000 313 12805.92 275.30 54818.68 88888.00 2013-11-09 04:45:39.125 313 12805.80 275.38 54818.70 88888.00 2013-11-09 04:45:39.250 313 12805.67 275.45 54818.75 88888.00 2013-11-09 04:45:39.375 313 12805.60 275.52 54818.80 88888.00 2013-11-09 04:45:39.500 313 12805.48 275.60 54818.82 88888.00 2013-11-09 04:45:39.625 313 12805.42 275.68 54818.82 88888.00 2013-11-09 04:45:39.750 313 12805.42 275.77 54818.85 88888.00 2013-11-09 04:45:39.875 313 12805.27 275.88 54818.88 88888.00 2013-11-09 04:45:40.000 313 12805.10 275.95 54818.88 88888.00 2013-11-09 04:45:40.125 313 12804.92 276.05 54818.93 88888.00 2013-11-09 04:45:40.250 313 12804.75 276.12 54818.93 88888.00 2013-11-09 04:45:40.375 313 12804.73 276.20 54818.95 88888.00 2013-11-09 04:45:40.500 313 12804.67 276.32 54818.95 88888.00 2013-11-09 04:45:40.625 313 12804.55 276.43 54818.97 88888.00 2013-11-09 04:45:40.750 313 12804.45 276.55 54819.03 88888.00 2013-11-09 04:45:40.875 313 12804.33 276.65 54819.05 88888.00 2013-11-09 04:45:41.000 313 12804.17 276.75 54819.05 88888.00 2013-11-09 04:45:41.125 313 12804.15 276.88 54819.07 88888.00 2013-11-09 04:45:41.250 313 12804.10 276.95 54819.07 88888.00 2013-11-09 04:45:41.375 313 12804.05 277.05 54819.10 88888.00 2013-11-09 04:45:41.500 313 12803.98 277.15 54819.07 88888.00 2013-11-09 04:45:41.625 313 12803.90 277.25 54819.12 88888.00 2013-11-09 04:45:41.750 313 12803.85 277.32 54819.15 88888.00 2013-11-09 04:45:41.875 313 12803.77 277.45 54819.18 88888.00 2013-11-09 04:45:42.000 313 12803.70 277.55 54819.15 88888.00 2013-11-09 04:45:42.125 313 12803.67 277.65 54819.15 88888.00 2013-11-09 04:45:42.250 313 12803.55 277.75 54819.18 88888.00 2013-11-09 04:45:42.375 313 12803.52 277.85 54819.18 88888.00 2013-11-09 04:45:42.500 313 12803.55 277.98 54819.20 88888.00 2013-11-09 04:45:42.625 313 12803.50 278.10 54819.20 88888.00 2013-11-09 04:45:42.750 313 12803.42 278.25 54819.20 88888.00 2013-11-09 04:45:42.875 313 12803.38 278.35 54819.20 88888.00 2013-11-09 04:45:43.000 313 12803.30 278.45 54819.20 88888.00 2013-11-09 04:45:43.125 313 12803.25 278.55 54819.22 88888.00 2013-11-09 04:45:43.250 313 12803.20 278.62 54819.22 88888.00 2013-11-09 04:45:43.375 313 12803.15 278.73 54819.20 88888.00 2013-11-09 04:45:43.500 313 12803.12 278.85 54819.22 88888.00 2013-11-09 04:45:43.625 313 12803.12 278.98 54819.22 88888.00 2013-11-09 04:45:43.750 313 12803.02 279.07 54819.22 88888.00 2013-11-09 04:45:43.875 313 12802.98 279.18 54819.25 88888.00 2013-11-09 04:45:44.000 313 12803.05 279.27 54819.25 88888.00 2013-11-09 04:45:44.125 313 12803.05 279.35 54819.25 88888.00 2013-11-09 04:45:44.250 313 12802.88 279.45 54819.25 88888.00 2013-11-09 04:45:44.375 313 12802.85 279.55 54819.25 88888.00 2013-11-09 04:45:44.500 313 12802.83 279.70 54819.28 88888.00 2013-11-09 04:45:44.625 313 12802.80 279.82 54819.25 88888.00 2013-11-09 04:45:44.750 313 12802.83 279.90 54819.28 88888.00 2013-11-09 04:45:44.875 313 12802.80 280.00 54819.25 88888.00 2013-11-09 04:45:45.000 313 12802.70 280.05 54819.22 88888.00 2013-11-09 04:45:45.125 313 12802.55 280.18 54819.25 88888.00 2013-11-09 04:45:45.250 313 12802.50 280.25 54819.25 88888.00 2013-11-09 04:45:45.375 313 12802.48 280.32 54819.25 88888.00 2013-11-09 04:45:45.500 313 12802.42 280.43 54819.25 88888.00 2013-11-09 04:45:45.625 313 12802.35 280.55 54819.25 88888.00 2013-11-09 04:45:45.750 313 12802.40 280.65 54819.25 88888.00 2013-11-09 04:45:45.875 313 12802.40 280.73 54819.25 88888.00 2013-11-09 04:45:46.000 313 12802.35 280.80 54819.25 88888.00 2013-11-09 04:45:46.125 313 12802.30 280.85 54819.28 88888.00 2013-11-09 04:45:46.250 313 12802.23 280.93 54819.25 88888.00 2013-11-09 04:45:46.375 313 12802.17 281.00 54819.25 88888.00 2013-11-09 04:45:46.500 313 12802.15 281.15 54819.28 88888.00 2013-11-09 04:45:46.625 313 12802.12 281.32 54819.30 88888.00 2013-11-09 04:45:46.750 313 12802.08 281.40 54819.28 88888.00 2013-11-09 04:45:46.875 313 12802.00 281.45 54819.28 88888.00 2013-11-09 04:45:47.000 313 12801.95 281.55 54819.30 88888.00 2013-11-09 04:45:47.125 313 12801.92 281.65 54819.30 88888.00 2013-11-09 04:45:47.250 313 12801.85 281.70 54819.30 88888.00 2013-11-09 04:45:47.375 313 12801.85 281.77 54819.28 88888.00 2013-11-09 04:45:47.500 313 12801.80 281.90 54819.28 88888.00 2013-11-09 04:45:47.625 313 12801.70 281.98 54819.28 88888.00 2013-11-09 04:45:47.750 313 12801.67 282.07 54819.28 88888.00 2013-11-09 04:45:47.875 313 12801.65 282.18 54819.32 88888.00 2013-11-09 04:45:48.000 313 12801.60 282.27 54819.28 88888.00 2013-11-09 04:45:48.125 313 12801.60 282.38 54819.28 88888.00 2013-11-09 04:45:48.250 313 12801.60 282.48 54819.28 88888.00 2013-11-09 04:45:48.375 313 12801.58 282.57 54819.30 88888.00 2013-11-09 04:45:48.500 313 12801.55 282.70 54819.30 88888.00 2013-11-09 04:45:48.625 313 12801.50 282.77 54819.28 88888.00 2013-11-09 04:45:48.750 313 12801.40 282.85 54819.28 88888.00 2013-11-09 04:45:48.875 313 12801.35 282.93 54819.25 88888.00 2013-11-09 04:45:49.000 313 12801.30 283.05 54819.25 88888.00 2013-11-09 04:45:49.125 313 12801.23 283.15 54819.25 88888.00 2013-11-09 04:45:49.250 313 12801.10 283.23 54819.28 88888.00 2013-11-09 04:45:49.375 313 12801.08 283.32 54819.30 88888.00 2013-11-09 04:45:49.500 313 12801.00 283.43 54819.30 88888.00 2013-11-09 04:45:49.625 313 12800.92 283.50 54819.35 88888.00 2013-11-09 04:45:49.750 313 12800.95 283.57 54819.30 88888.00 2013-11-09 04:45:49.875 313 12800.85 283.65 54819.32 88888.00 2013-11-09 04:45:50.000 313 12800.73 283.73 54819.35 88888.00 2013-11-09 04:45:50.125 313 12800.70 283.77 54819.35 88888.00 2013-11-09 04:45:50.250 313 12800.60 283.82 54819.35 88888.00 2013-11-09 04:45:50.375 313 12800.55 283.88 54819.32 88888.00 2013-11-09 04:45:50.500 313 12800.42 283.95 54819.32 88888.00 2013-11-09 04:45:50.625 313 12800.35 284.00 54819.35 88888.00 2013-11-09 04:45:50.750 313 12800.25 284.02 54819.35 88888.00 2013-11-09 04:45:50.875 313 12800.17 284.07 54819.38 88888.00 2013-11-09 04:45:51.000 313 12800.08 284.12 54819.35 88888.00 2013-11-09 04:45:51.125 313 12799.98 284.15 54819.38 88888.00 2013-11-09 04:45:51.250 313 12799.92 284.25 54819.38 88888.00 2013-11-09 04:45:51.375 313 12799.90 284.30 54819.38 88888.00 2013-11-09 04:45:51.500 313 12799.88 284.40 54819.38 88888.00 2013-11-09 04:45:51.625 313 12799.83 284.48 54819.38 88888.00 2013-11-09 04:45:51.750 313 12799.70 284.50 54819.38 88888.00 2013-11-09 04:45:51.875 313 12799.62 284.55 54819.38 88888.00 2013-11-09 04:45:52.000 313 12799.62 284.60 54819.38 88888.00 2013-11-09 04:45:52.125 313 12799.60 284.68 54819.38 88888.00 2013-11-09 04:45:52.250 313 12799.55 284.75 54819.38 88888.00 2013-11-09 04:45:52.375 313 12799.55 284.80 54819.35 88888.00 2013-11-09 04:45:52.500 313 12799.48 284.82 54819.35 88888.00 2013-11-09 04:45:52.625 313 12799.40 284.93 54819.32 88888.00 2013-11-09 04:45:52.750 313 12799.27 284.95 54819.32 88888.00 2013-11-09 04:45:52.875 313 12799.27 284.98 54819.32 88888.00 2013-11-09 04:45:53.000 313 12799.27 285.05 54819.30 88888.00 2013-11-09 04:45:53.125 313 12799.27 285.12 54819.30 88888.00 2013-11-09 04:45:53.250 313 12799.23 285.18 54819.28 88888.00 2013-11-09 04:45:53.375 313 12799.20 285.20 54819.25 88888.00 2013-11-09 04:45:53.500 313 12799.15 285.25 54819.28 88888.00 2013-11-09 04:45:53.625 313 12799.15 285.32 54819.28 88888.00 2013-11-09 04:45:53.750 313 12799.12 285.38 54819.28 88888.00 2013-11-09 04:45:53.875 313 12799.08 285.38 54819.28 88888.00 2013-11-09 04:45:54.000 313 12799.02 285.43 54819.25 88888.00 2013-11-09 04:45:54.125 313 12799.08 285.45 54819.25 88888.00 2013-11-09 04:45:54.250 313 12799.05 285.50 54819.25 88888.00 2013-11-09 04:45:54.375 313 12798.95 285.52 54819.25 88888.00 2013-11-09 04:45:54.500 313 12798.88 285.55 54819.28 88888.00 2013-11-09 04:45:54.625 313 12798.85 285.55 54819.25 88888.00 2013-11-09 04:45:54.750 313 12798.83 285.57 54819.20 88888.00 2013-11-09 04:45:54.875 313 12798.80 285.60 54819.20 88888.00 2013-11-09 04:45:55.000 313 12798.80 285.62 54819.20 88888.00 2013-11-09 04:45:55.125 313 12798.73 285.68 54819.22 88888.00 2013-11-09 04:45:55.250 313 12798.65 285.75 54819.25 88888.00 2013-11-09 04:45:55.375 313 12798.67 285.80 54819.22 88888.00 2013-11-09 04:45:55.500 313 12798.65 285.80 54819.20 88888.00 2013-11-09 04:45:55.625 313 12798.60 285.80 54819.20 88888.00 2013-11-09 04:45:55.750 313 12798.55 285.82 54819.20 88888.00 2013-11-09 04:45:55.875 313 12798.45 285.88 54819.20 88888.00 2013-11-09 04:45:56.000 313 12798.42 285.90 54819.18 88888.00 2013-11-09 04:45:56.125 313 12798.45 285.93 54819.18 88888.00 2013-11-09 04:45:56.250 313 12798.38 285.98 54819.18 88888.00 2013-11-09 04:45:56.375 313 12798.30 285.98 54819.15 88888.00 2013-11-09 04:45:56.500 313 12798.27 286.05 54819.12 88888.00 2013-11-09 04:45:56.625 313 12798.30 286.10 54819.15 88888.00 2013-11-09 04:45:56.750 313 12798.27 286.15 54819.12 88888.00 2013-11-09 04:45:56.875 313 12798.23 286.15 54819.10 88888.00 2013-11-09 04:45:57.000 313 12798.15 286.18 54819.07 88888.00 2013-11-09 04:45:57.125 313 12798.12 286.20 54819.07 88888.00 2013-11-09 04:45:57.250 313 12798.12 286.25 54819.07 88888.00 2013-11-09 04:45:57.375 313 12798.08 286.27 54819.10 88888.00 2013-11-09 04:45:57.500 313 12797.98 286.27 54819.05 88888.00 2013-11-09 04:45:57.625 313 12797.98 286.27 54819.03 88888.00 2013-11-09 04:45:57.750 313 12798.02 286.30 54819.05 88888.00 2013-11-09 04:45:57.875 313 12798.02 286.30 54819.03 88888.00 2013-11-09 04:45:58.000 313 12798.00 286.30 54819.03 88888.00 2013-11-09 04:45:58.125 313 12797.92 286.30 54819.03 88888.00 2013-11-09 04:45:58.250 313 12797.83 286.23 54819.05 88888.00 2013-11-09 04:45:58.375 313 12797.88 286.25 54819.00 88888.00 2013-11-09 04:45:58.500 313 12797.77 286.27 54819.00 88888.00 2013-11-09 04:45:58.625 313 12797.73 286.30 54819.00 88888.00 2013-11-09 04:45:58.750 313 12797.80 286.30 54819.00 88888.00 2013-11-09 04:45:58.875 313 12797.77 286.25 54818.97 88888.00 2013-11-09 04:45:59.000 313 12797.75 286.23 54818.97 88888.00 2013-11-09 04:45:59.125 313 12797.73 286.23 54818.95 88888.00 2013-11-09 04:45:59.250 313 12797.67 286.23 54818.95 88888.00 2013-11-09 04:45:59.375 313 12797.67 286.25 54818.97 88888.00 2013-11-09 04:45:59.500 313 12797.65 286.25 54818.95 88888.00 2013-11-09 04:45:59.625 313 12797.62 286.25 54818.93 88888.00 2013-11-09 04:45:59.750 313 12797.60 286.27 54818.93 88888.00 2013-11-09 04:45:59.875 313 12797.60 286.27 54818.90 88888.00 2013-11-09 04:46:00.000 313 12797.62 286.25 54818.88 88888.00 2013-11-09 04:46:00.125 313 12797.62 286.27 54818.88 88888.00 2013-11-09 04:46:00.250 313 12797.58 286.27 54818.85 88888.00 2013-11-09 04:46:00.375 313 12797.60 286.30 54818.85 88888.00 2013-11-09 04:46:00.500 313 12797.58 286.30 54818.80 88888.00 2013-11-09 04:46:00.625 313 12797.58 286.35 54818.82 88888.00 2013-11-09 04:46:00.750 313 12797.58 286.38 54818.80 88888.00 2013-11-09 04:46:00.875 313 12797.58 286.38 54818.80 88888.00 2013-11-09 04:46:01.000 313 12797.60 286.40 54818.78 88888.00 2013-11-09 04:46:01.125 313 12797.67 286.40 54818.78 88888.00 2013-11-09 04:46:01.250 313 12797.70 286.40 54818.75 88888.00 2013-11-09 04:46:01.375 313 12797.65 286.43 54818.75 88888.00 2013-11-09 04:46:01.500 313 12797.65 286.45 54818.75 88888.00 2013-11-09 04:46:01.625 313 12797.67 286.45 54818.72 88888.00 2013-11-09 04:46:01.750 313 12797.62 286.43 54818.70 88888.00 2013-11-09 04:46:01.875 313 12797.55 286.43 54818.68 88888.00 2013-11-09 04:46:02.000 313 12797.48 286.48 54818.68 88888.00 2013-11-09 04:46:02.125 313 12797.50 286.55 54818.70 88888.00 2013-11-09 04:46:02.250 313 12797.50 286.55 54818.68 88888.00 2013-11-09 04:46:02.375 313 12797.52 286.55 54818.68 88888.00 2013-11-09 04:46:02.500 313 12797.52 286.55 54818.65 88888.00 2013-11-09 04:46:02.625 313 12797.55 286.57 54818.65 88888.00 2013-11-09 04:46:02.750 313 12797.55 286.60 54818.68 88888.00 2013-11-09 04:46:02.875 313 12797.58 286.62 54818.62 88888.00 2013-11-09 04:46:03.000 313 12797.55 286.68 54818.60 88888.00 2013-11-09 04:46:03.125 313 12797.55 286.73 54818.62 88888.00 2013-11-09 04:46:03.250 313 12797.58 286.73 54818.60 88888.00 2013-11-09 04:46:03.375 313 12797.65 286.73 54818.57 88888.00 2013-11-09 04:46:03.500 313 12797.73 286.75 54818.55 88888.00 2013-11-09 04:46:03.625 313 12797.73 286.77 54818.55 88888.00 2013-11-09 04:46:03.750 313 12797.73 286.85 54818.55 88888.00 2013-11-09 04:46:03.875 313 12797.73 286.88 54818.53 88888.00 2013-11-09 04:46:04.000 313 12797.77 286.88 54818.50 88888.00 2013-11-09 04:46:04.125 313 12797.80 286.93 54818.50 88888.00 2013-11-09 04:46:04.250 313 12798.12 286.82 54816.65 88888.00 2013-11-09 04:46:04.375 313 12798.17 286.90 54816.68 88888.00 2013-11-09 04:46:04.500 313 12798.12 286.90 54816.65 88888.00 2013-11-09 04:46:04.625 313 12798.15 286.93 54816.62 88888.00 2013-11-09 04:46:04.750 313 12798.35 287.00 54816.57 88888.00 2013-11-09 04:46:04.875 313 12798.45 286.98 54816.57 88888.00 2013-11-09 04:46:05.000 313 12798.45 287.00 54816.55 88888.00 2013-11-09 04:46:05.125 313 12798.52 287.07 54816.53 88888.00 2013-11-09 04:46:05.250 313 12798.05 287.18 54818.38 88888.00 2013-11-09 04:46:05.375 313 12798.12 287.23 54818.38 88888.00 2013-11-09 04:46:05.500 313 12798.23 287.25 54818.38 88888.00 2013-11-09 04:46:05.625 313 12798.25 287.25 54818.38 88888.00 2013-11-09 04:46:05.750 313 12798.35 287.25 54818.35 88888.00 2013-11-09 04:46:05.875 313 12798.40 287.27 54818.35 88888.00 2013-11-09 04:46:06.000 313 12798.40 287.27 54818.30 88888.00 2013-11-09 04:46:06.125 313 12798.38 287.27 54818.28 88888.00 2013-11-09 04:46:06.250 313 12798.38 287.30 54818.28 88888.00 2013-11-09 04:46:06.375 313 12798.48 287.32 54818.28 88888.00 2013-11-09 04:46:06.500 313 12798.55 287.35 54818.25 88888.00 2013-11-09 04:46:06.625 313 12798.60 287.38 54818.22 88888.00 2013-11-09 04:46:06.750 313 12798.62 287.38 54818.20 88888.00 2013-11-09 04:46:06.875 313 12798.65 287.40 54818.20 88888.00 2013-11-09 04:46:07.000 313 12798.67 287.38 54818.18 88888.00 2013-11-09 04:46:07.125 313 12798.73 287.38 54818.18 88888.00 2013-11-09 04:46:07.250 313 12798.70 287.40 54818.15 88888.00 2013-11-09 04:46:07.375 313 12798.80 287.43 54818.12 88888.00 2013-11-09 04:46:07.500 313 12798.92 287.43 54818.10 88888.00 2013-11-09 04:46:07.625 313 12798.92 287.45 54818.10 88888.00 2013-11-09 04:46:07.750 313 12798.85 287.45 54818.07 88888.00 2013-11-09 04:46:07.875 313 12798.92 287.48 54818.07 88888.00 2013-11-09 04:46:08.000 313 12798.98 287.52 54818.05 88888.00 2013-11-09 04:46:08.125 313 12798.95 287.55 54818.03 88888.00 2013-11-09 04:46:08.250 313 12798.90 287.55 54818.03 88888.00 2013-11-09 04:46:08.375 313 12798.98 287.60 54818.05 88888.00 2013-11-09 04:46:08.500 313 12799.02 287.60 54818.03 88888.00 2013-11-09 04:46:08.625 313 12799.00 287.62 54818.00 88888.00 2013-11-09 04:46:08.750 313 12799.08 287.65 54817.97 88888.00 2013-11-09 04:46:08.875 313 12799.17 287.62 54817.97 88888.00 2013-11-09 04:46:09.000 313 12799.25 287.68 54817.95 88888.00 2013-11-09 04:46:09.125 313 12799.27 287.73 54817.93 88888.00 2013-11-09 04:46:09.250 313 12799.30 287.70 54817.90 88888.00 2013-11-09 04:46:09.375 313 12799.42 287.75 54817.88 88888.00 2013-11-09 04:46:09.500 313 12799.50 287.77 54817.90 88888.00 2013-11-09 04:46:09.625 313 12799.58 287.82 54817.85 88888.00 2013-11-09 04:46:09.750 313 12799.65 287.80 54817.82 88888.00 2013-11-09 04:46:09.875 313 12799.67 287.80 54817.82 88888.00 2013-11-09 04:46:10.000 313 12799.83 287.77 54817.80 88888.00 2013-11-09 04:46:10.125 313 12799.90 287.82 54817.80 88888.00 2013-11-09 04:46:10.250 313 12799.85 287.82 54817.78 88888.00 2013-11-09 04:46:10.375 313 12799.92 287.85 54817.75 88888.00 2013-11-09 04:46:10.500 313 12800.00 287.88 54817.72 88888.00 2013-11-09 04:46:10.625 313 12800.02 287.88 54817.72 88888.00 2013-11-09 04:46:10.750 313 12800.10 287.85 54817.72 88888.00 2013-11-09 04:46:10.875 313 12800.12 287.88 54817.70 88888.00 2013-11-09 04:46:11.000 313 12800.15 287.88 54817.70 88888.00 2013-11-09 04:46:11.125 313 12800.23 287.90 54817.70 88888.00 2013-11-09 04:46:11.250 313 12800.23 287.88 54817.65 88888.00 2013-11-09 04:46:11.375 313 12800.30 287.90 54817.65 88888.00 2013-11-09 04:46:11.500 313 12800.40 287.93 54817.62 88888.00 2013-11-09 04:46:11.625 313 12800.42 287.93 54817.60 88888.00 2013-11-09 04:46:11.750 313 12800.50 287.93 54817.60 88888.00 2013-11-09 04:46:11.875 313 12800.62 287.93 54817.57 88888.00 2013-11-09 04:46:12.000 313 12800.67 287.95 54817.55 88888.00 2013-11-09 04:46:12.125 313 12800.73 288.00 54817.55 88888.00 2013-11-09 04:46:12.250 313 12800.70 287.98 54817.53 88888.00 2013-11-09 04:46:12.375 313 12800.73 287.98 54817.47 88888.00 2013-11-09 04:46:12.500 313 12800.77 287.95 54817.47 88888.00 2013-11-09 04:46:12.625 313 12800.85 288.00 54817.47 88888.00 2013-11-09 04:46:12.750 313 12800.85 288.05 54817.47 88888.00 2013-11-09 04:46:12.875 313 12800.88 288.05 54817.43 88888.00 2013-11-09 04:46:13.000 313 12800.98 288.05 54817.40 88888.00 2013-11-09 04:46:13.125 313 12801.08 288.07 54817.40 88888.00 2013-11-09 04:46:13.250 313 12801.05 288.12 54817.43 88888.00 2013-11-09 04:46:13.375 313 12801.08 288.15 54817.43 88888.00 2013-11-09 04:46:13.500 313 12801.05 288.12 54817.35 88888.00 2013-11-09 04:46:13.625 313 12801.10 288.07 54817.35 88888.00 2013-11-09 04:46:13.750 313 12801.12 288.05 54817.30 88888.00 2013-11-09 04:46:13.875 313 12801.17 288.05 54817.32 88888.00 2013-11-09 04:46:14.000 313 12801.17 288.05 54817.28 88888.00 2013-11-09 04:46:14.125 313 12801.23 288.05 54817.28 88888.00 2013-11-09 04:46:14.250 313 12801.25 288.02 54817.25 88888.00 2013-11-09 04:46:14.375 313 12801.33 288.05 54817.22 88888.00 2013-11-09 04:46:14.500 313 12801.33 288.05 54817.25 88888.00 2013-11-09 04:46:14.625 313 12801.35 288.05 54817.25 88888.00 2013-11-09 04:46:14.750 313 12801.42 288.00 54817.22 88888.00 2013-11-09 04:46:14.875 313 12801.48 287.95 54817.22 88888.00 2013-11-09 04:46:15.000 313 12801.42 287.95 54817.20 88888.00 2013-11-09 04:46:15.125 313 12801.48 287.93 54817.20 88888.00 2013-11-09 04:46:15.250 313 12801.50 287.93 54817.20 88888.00 2013-11-09 04:46:15.375 313 12801.55 287.90 54817.18 88888.00 2013-11-09 04:46:15.500 313 12801.60 287.85 54817.18 88888.00 2013-11-09 04:46:15.625 313 12801.62 287.85 54817.15 88888.00 2013-11-09 04:46:15.750 313 12801.60 287.82 54817.15 88888.00 2013-11-09 04:46:15.875 313 12801.60 287.77 54817.10 88888.00 2013-11-09 04:46:16.000 313 12801.62 287.70 54817.10 88888.00 2013-11-09 04:46:16.125 313 12801.62 287.70 54817.07 88888.00 2013-11-09 04:46:16.250 313 12801.65 287.68 54817.07 88888.00 2013-11-09 04:46:16.375 313 12801.70 287.62 54817.05 88888.00 2013-11-09 04:46:16.500 313 12801.73 287.60 54817.03 88888.00 2013-11-09 04:46:16.625 313 12801.83 287.60 54817.00 88888.00 2013-11-09 04:46:16.750 313 12801.80 287.55 54817.03 88888.00 2013-11-09 04:46:16.875 313 12801.83 287.55 54816.97 88888.00 2013-11-09 04:46:17.000 313 12801.88 287.52 54816.95 88888.00 2013-11-09 04:46:17.125 313 12801.83 287.52 54816.95 88888.00 2013-11-09 04:46:17.250 313 12801.83 287.50 54816.95 88888.00 2013-11-09 04:46:17.375 313 12801.92 287.50 54816.95 88888.00 2013-11-09 04:46:17.500 313 12802.00 287.45 54816.93 88888.00 2013-11-09 04:46:17.625 313 12801.98 287.40 54816.93 88888.00 2013-11-09 04:46:17.750 313 12801.95 287.38 54816.93 88888.00 2013-11-09 04:46:17.875 313 12801.92 287.35 54816.90 88888.00 2013-11-09 04:46:18.000 313 12801.92 287.30 54816.88 88888.00 2013-11-09 04:46:18.125 313 12801.98 287.27 54816.90 88888.00 2013-11-09 04:46:18.250 313 12802.02 287.23 54816.93 88888.00 2013-11-09 04:46:18.375 313 12802.02 287.23 54816.90 88888.00 2013-11-09 04:46:18.500 313 12802.08 287.18 54816.93 88888.00 2013-11-09 04:46:18.625 313 12802.08 287.15 54816.90 88888.00 2013-11-09 04:46:18.750 313 12802.00 287.12 54816.88 88888.00 2013-11-09 04:46:18.875 313 12801.98 287.10 54816.88 88888.00 2013-11-09 04:46:19.000 313 12802.05 287.05 54816.88 88888.00 2013-11-09 04:46:19.125 313 12802.12 287.05 54816.85 88888.00 2013-11-09 04:46:19.250 313 12802.08 286.95 54816.85 88888.00 2013-11-09 04:46:19.375 313 12802.08 286.93 54816.82 88888.00 2013-11-09 04:46:19.500 313 12802.10 286.90 54816.85 88888.00 2013-11-09 04:46:19.625 313 12802.12 286.82 54816.85 88888.00 2013-11-09 04:46:19.750 313 12802.10 286.77 54816.85 88888.00 2013-11-09 04:46:19.875 313 12802.12 286.75 54816.82 88888.00 2013-11-09 04:46:20.000 313 12802.12 286.68 54816.80 88888.00 2013-11-09 04:46:20.125 313 12802.15 286.62 54816.82 88888.00 2013-11-09 04:46:20.250 313 12802.15 286.55 54816.82 88888.00 2013-11-09 04:46:20.375 313 12802.25 286.50 54816.80 88888.00 2013-11-09 04:46:20.500 313 12802.23 286.45 54816.80 88888.00 2013-11-09 04:46:20.625 313 12802.20 286.38 54816.80 88888.00 2013-11-09 04:46:20.750 313 12802.25 286.35 54816.80 88888.00 2013-11-09 04:46:20.875 313 12802.27 286.30 54816.80 88888.00 2013-11-09 04:46:21.000 313 12802.27 286.23 54816.80 88888.00 2013-11-09 04:46:21.125 313 12802.25 286.15 54816.80 88888.00 2013-11-09 04:46:21.250 313 12802.25 286.10 54816.78 88888.00 2013-11-09 04:46:21.375 313 12802.33 286.07 54816.78 88888.00 2013-11-09 04:46:21.500 313 12802.30 286.02 54816.80 88888.00 2013-11-09 04:46:21.625 313 12802.25 286.00 54816.78 88888.00 2013-11-09 04:46:21.750 313 12802.27 286.00 54816.78 88888.00 2013-11-09 04:46:21.875 313 12802.27 285.95 54816.75 88888.00 2013-11-09 04:46:22.000 313 12802.23 285.88 54816.72 88888.00 2013-11-09 04:46:22.125 313 12802.27 285.85 54816.78 88888.00 2013-11-09 04:46:22.250 313 12802.30 285.80 54816.78 88888.00 2013-11-09 04:46:22.375 313 12802.33 285.80 54816.75 88888.00 2013-11-09 04:46:22.500 313 12802.30 285.77 54816.72 88888.00 2013-11-09 04:46:22.625 313 12802.35 285.75 54816.72 88888.00 2013-11-09 04:46:22.750 313 12802.38 285.73 54816.68 88888.00 2013-11-09 04:46:22.875 313 12802.48 285.70 54816.70 88888.00 2013-11-09 04:46:23.000 313 12802.50 285.70 54816.68 88888.00 2013-11-09 04:46:23.125 313 12802.52 285.65 54816.68 88888.00 2013-11-09 04:46:23.250 313 12802.50 285.60 54816.68 88888.00 2013-11-09 04:46:23.375 313 12802.58 285.60 54816.65 88888.00 2013-11-09 04:46:23.500 313 12802.62 285.55 54816.62 88888.00 2013-11-09 04:46:23.625 313 12802.67 285.55 54816.60 88888.00 2013-11-09 04:46:23.750 313 12802.75 285.55 54816.60 88888.00 2013-11-09 04:46:23.875 313 12802.77 285.52 54816.60 88888.00 2013-11-09 04:46:24.000 313 12802.80 285.52 54816.60 88888.00 2013-11-09 04:46:24.125 313 12802.83 285.52 54816.57 88888.00 2013-11-09 04:46:24.250 313 12802.85 285.43 54816.57 88888.00 2013-11-09 04:46:24.375 313 12802.88 285.40 54816.55 88888.00 2013-11-09 04:46:24.500 313 12802.95 285.38 54816.57 88888.00 2013-11-09 04:46:24.625 313 12802.95 285.35 54816.53 88888.00 2013-11-09 04:46:24.750 313 12802.85 285.27 54816.50 88888.00 2013-11-09 04:46:24.875 313 12802.83 285.25 54816.47 88888.00 2013-11-09 04:46:25.000 313 12802.88 285.20 54816.47 88888.00 2013-11-09 04:46:25.125 313 12802.98 285.20 54816.47 88888.00 2013-11-09 04:46:25.250 313 12802.98 285.18 54816.47 88888.00 2013-11-09 04:46:25.375 313 12803.10 285.18 54816.45 88888.00 2013-11-09 04:46:25.500 313 12803.17 285.15 54816.43 88888.00 2013-11-09 04:46:25.625 313 12803.17 285.10 54816.40 88888.00 2013-11-09 04:46:25.750 313 12803.17 285.07 54816.38 88888.00 2013-11-09 04:46:25.875 313 12803.30 285.05 54816.35 88888.00 2013-11-09 04:46:26.000 313 12803.35 285.00 54816.32 88888.00 2013-11-09 04:46:26.125 313 12803.40 285.00 54816.32 88888.00 2013-11-09 04:46:26.250 313 12803.38 284.98 54816.30 88888.00 2013-11-09 04:46:26.375 313 12803.45 284.95 54816.28 88888.00 2013-11-09 04:46:26.500 313 12803.55 284.93 54816.28 88888.00 2013-11-09 04:46:26.625 313 12803.55 284.93 54816.28 88888.00 2013-11-09 04:46:26.750 313 12803.55 284.93 54816.25 88888.00 2013-11-09 04:46:26.875 313 12803.58 284.90 54816.28 88888.00 2013-11-09 04:46:27.000 313 12803.58 284.85 54816.28 88888.00 2013-11-09 04:46:27.125 313 12803.58 284.82 54816.25 88888.00 2013-11-09 04:46:27.250 313 12803.58 284.77 54816.22 88888.00 2013-11-09 04:46:27.375 313 12803.67 284.77 54816.20 88888.00 2013-11-09 04:46:27.500 313 12803.70 284.75 54816.20 88888.00 2013-11-09 04:46:27.625 313 12803.73 284.73 54816.15 88888.00 2013-11-09 04:46:27.750 313 12803.77 284.70 54816.15 88888.00 2013-11-09 04:46:27.875 313 12803.88 284.73 54816.18 88888.00 2013-11-09 04:46:28.000 313 12804.00 284.73 54816.18 88888.00 2013-11-09 04:46:28.125 313 12804.08 284.73 54816.18 88888.00 2013-11-09 04:46:28.250 313 12804.08 284.68 54816.15 88888.00 2013-11-09 04:46:28.375 313 12804.10 284.65 54816.12 88888.00 2013-11-09 04:46:28.500 313 12804.23 284.65 54816.12 88888.00 2013-11-09 04:46:28.625 313 12804.27 284.62 54816.10 88888.00 2013-11-09 04:46:28.750 313 12804.33 284.60 54816.10 88888.00 2013-11-09 04:46:28.875 313 12804.38 284.57 54816.10 88888.00 2013-11-09 04:46:29.000 313 12804.42 284.52 54816.05 88888.00 2013-11-09 04:46:29.125 313 12804.50 284.50 54816.03 88888.00 2013-11-09 04:46:29.250 313 12804.48 284.50 54816.03 88888.00 2013-11-09 04:46:29.375 313 12804.55 284.50 54816.00 88888.00 2013-11-09 04:46:29.500 313 12804.65 284.45 54816.00 88888.00 2013-11-09 04:46:29.625 313 12804.67 284.45 54816.00 88888.00 2013-11-09 04:46:29.750 313 12804.73 284.40 54816.00 88888.00 2013-11-09 04:46:29.875 313 12804.77 284.40 54815.97 88888.00 2013-11-09 04:46:30.000 313 12804.83 284.38 54815.95 88888.00 2013-11-09 04:46:30.125 313 12804.80 284.40 54815.95 88888.00 2013-11-09 04:46:30.250 313 12804.83 284.40 54815.93 88888.00 2013-11-09 04:46:30.375 313 12804.92 284.35 54815.90 88888.00 2013-11-09 04:46:30.500 313 12804.98 284.38 54815.93 88888.00 2013-11-09 04:46:30.625 313 12805.00 284.35 54815.90 88888.00 2013-11-09 04:46:30.750 313 12805.02 284.30 54815.85 88888.00 2013-11-09 04:46:30.875 313 12805.05 284.30 54815.82 88888.00 2013-11-09 04:46:31.000 313 12805.10 284.30 54815.85 88888.00 2013-11-09 04:46:31.125 313 12805.12 284.32 54815.85 88888.00 2013-11-09 04:46:31.250 313 12805.15 284.32 54815.82 88888.00 2013-11-09 04:46:31.375 313 12805.20 284.32 54815.82 88888.00 2013-11-09 04:46:31.500 313 12805.25 284.32 54815.78 88888.00 2013-11-09 04:46:31.625 313 12805.27 284.32 54815.75 88888.00 2013-11-09 04:46:31.750 313 12805.25 284.35 54815.72 88888.00 2013-11-09 04:46:31.875 313 12805.38 284.38 54815.72 88888.00 2013-11-09 04:46:32.000 313 12805.48 284.35 54815.65 88888.00 2013-11-09 04:46:32.125 313 12805.58 284.35 54815.60 88888.00 2013-11-09 04:46:32.250 313 12805.65 284.38 54815.65 88888.00 2013-11-09 04:46:32.375 313 12805.73 284.35 54815.60 88888.00 2013-11-09 04:46:32.500 313 12805.83 284.32 54815.60 88888.00 2013-11-09 04:46:32.625 313 12805.95 284.35 54815.55 88888.00 2013-11-09 04:46:32.750 313 12806.08 284.43 54815.55 88888.00 2013-11-09 04:46:32.875 313 12806.17 284.43 54815.50 88888.00 2013-11-09 04:46:33.000 313 12806.20 284.43 54815.45 88888.00 2013-11-09 04:46:33.125 313 12806.27 284.40 54815.43 88888.00 2013-11-09 04:46:33.250 313 12806.42 284.40 54815.43 88888.00 2013-11-09 04:46:33.375 313 12806.52 284.48 54815.40 88888.00 2013-11-09 04:46:33.500 313 12806.60 284.48 54815.35 88888.00 2013-11-09 04:46:33.625 313 12806.67 284.50 54815.35 88888.00 2013-11-09 04:46:33.750 313 12806.73 284.52 54815.32 88888.00 2013-11-09 04:46:33.875 313 12806.83 284.52 54815.30 88888.00 2013-11-09 04:46:34.000 313 12806.92 284.55 54815.28 88888.00 2013-11-09 04:46:34.125 313 12806.98 284.52 54815.25 88888.00 2013-11-09 04:46:34.250 313 12807.02 284.55 54815.25 88888.00 2013-11-09 04:46:34.375 313 12807.10 284.57 54815.22 88888.00 2013-11-09 04:46:34.500 313 12807.23 284.62 54815.20 88888.00 2013-11-09 04:46:34.625 313 12807.30 284.60 54815.15 88888.00 2013-11-09 04:46:34.750 313 12807.45 284.60 54815.15 88888.00 2013-11-09 04:46:34.875 313 12807.52 284.65 54815.10 88888.00 2013-11-09 04:46:35.000 313 12807.55 284.65 54815.05 88888.00 2013-11-09 04:46:35.125 313 12807.70 284.68 54815.05 88888.00 2013-11-09 04:46:35.250 313 12807.88 284.73 54815.05 88888.00 2013-11-09 04:46:35.375 313 12808.05 284.75 54815.03 88888.00 2013-11-09 04:46:35.500 313 12808.15 284.77 54814.97 88888.00 2013-11-09 04:46:35.625 313 12808.23 284.80 54814.90 88888.00 2013-11-09 04:46:35.750 313 12808.38 284.85 54814.82 88888.00 2013-11-09 04:46:35.875 313 12808.55 284.88 54814.80 88888.00 2013-11-09 04:46:36.000 313 12808.67 284.93 54814.75 88888.00 2013-11-09 04:46:36.125 313 12808.75 284.98 54814.72 88888.00 2013-11-09 04:46:36.250 313 12808.77 285.00 54814.70 88888.00 2013-11-09 04:46:36.375 313 12808.88 285.05 54814.65 88888.00 2013-11-09 04:46:36.500 313 12809.02 285.12 54814.62 88888.00 2013-11-09 04:46:36.625 313 12809.15 285.15 54814.60 88888.00 2013-11-09 04:46:36.750 313 12809.35 285.12 54814.53 88888.00 2013-11-09 04:46:36.875 313 12809.52 285.15 54814.47 88888.00 2013-11-09 04:46:37.000 313 12809.62 285.12 54814.45 88888.00 2013-11-09 04:46:37.125 313 12809.73 285.12 54814.40 88888.00 2013-11-09 04:46:37.250 313 12809.88 285.12 54814.38 88888.00 2013-11-09 04:46:37.375 313 12810.05 285.15 54814.35 88888.00 2013-11-09 04:46:37.500 313 12810.25 285.12 54814.30 88888.00 2013-11-09 04:46:37.625 313 12810.38 285.12 54814.30 88888.00 2013-11-09 04:46:37.750 313 12810.50 285.18 54814.30 88888.00 2013-11-09 04:46:37.875 313 12810.58 285.15 54814.25 88888.00 2013-11-09 04:46:38.000 313 12810.73 285.12 54814.15 88888.00 2013-11-09 04:46:38.125 313 12810.95 285.15 54814.12 88888.00 2013-11-09 04:46:38.250 313 12811.10 285.12 54814.10 88888.00 2013-11-09 04:46:38.375 313 12811.25 285.12 54814.05 88888.00 2013-11-09 04:46:38.500 313 12811.38 285.12 54814.00 88888.00 2013-11-09 04:46:38.625 313 12811.52 285.15 54813.97 88888.00 2013-11-09 04:46:38.750 313 12811.73 285.15 54813.95 88888.00 2013-11-09 04:46:38.875 313 12811.83 285.18 54813.90 88888.00 2013-11-09 04:46:39.000 313 12811.92 285.15 54813.82 88888.00 2013-11-09 04:46:39.125 313 12812.02 285.15 54813.82 88888.00 2013-11-09 04:46:39.250 313 12812.20 285.10 54813.75 88888.00 2013-11-09 04:46:39.375 313 12812.40 285.12 54813.68 88888.00 2013-11-09 04:46:39.500 313 12812.62 285.15 54813.68 88888.00 2013-11-09 04:46:39.625 313 12812.75 285.15 54813.68 88888.00 2013-11-09 04:46:39.750 313 12812.88 285.18 54813.62 88888.00 2013-11-09 04:46:39.875 313 12813.00 285.20 54813.57 88888.00 2013-11-09 04:46:40.000 313 12813.20 285.20 54813.50 88888.00 2013-11-09 04:46:40.125 313 12813.42 285.20 54813.45 88888.00 2013-11-09 04:46:40.250 313 12813.58 285.15 54813.43 88888.00 2013-11-09 04:46:40.375 313 12813.67 285.20 54813.40 88888.00 2013-11-09 04:46:40.500 313 12813.77 285.20 54813.35 88888.00 2013-11-09 04:46:40.625 313 12813.95 285.20 54813.30 88888.00 2013-11-09 04:46:40.750 313 12814.23 285.20 54813.25 88888.00 2013-11-09 04:46:40.875 313 12814.40 285.20 54813.20 88888.00 2013-11-09 04:46:41.000 313 12814.50 285.20 54813.15 88888.00 2013-11-09 04:46:41.125 313 12814.67 285.18 54813.12 88888.00 2013-11-09 04:46:41.250 313 12814.88 285.18 54813.10 88888.00 2013-11-09 04:46:41.375 313 12815.05 285.18 54813.05 88888.00 2013-11-09 04:46:41.500 313 12815.15 285.12 54813.00 88888.00 2013-11-09 04:46:41.625 313 12815.23 285.10 54812.95 88888.00 2013-11-09 04:46:41.750 313 12815.42 285.07 54812.93 88888.00 2013-11-09 04:46:41.875 313 12815.67 285.02 54812.88 88888.00 2013-11-09 04:46:42.000 313 12815.88 285.00 54812.82 88888.00 2013-11-09 04:46:42.125 313 12815.98 284.98 54812.80 88888.00 2013-11-09 04:46:42.250 313 12816.02 284.93 54812.75 88888.00 2013-11-09 04:46:42.375 313 12816.20 284.90 54812.70 88888.00 2013-11-09 04:46:42.500 313 12816.40 284.90 54812.68 88888.00 2013-11-09 04:46:42.625 313 12816.60 284.90 54812.65 88888.00 2013-11-09 04:46:42.750 313 12816.77 284.85 54812.60 88888.00 2013-11-09 04:46:42.875 313 12816.90 284.85 54812.55 88888.00 2013-11-09 04:46:43.000 313 12817.15 284.82 54812.50 88888.00 2013-11-09 04:46:43.125 313 12817.30 284.82 54812.47 88888.00 2013-11-09 04:46:43.250 313 12817.45 284.82 54812.45 88888.00 2013-11-09 04:46:43.375 313 12817.65 284.80 54812.38 88888.00 2013-11-09 04:46:43.500 313 12817.92 284.77 54812.35 88888.00 2013-11-09 04:46:43.625 313 12818.12 284.75 54812.28 88888.00 2013-11-09 04:46:43.750 313 12818.30 284.73 54812.20 88888.00 2013-11-09 04:46:43.875 313 12818.40 284.70 54812.15 88888.00 2013-11-09 04:46:44.000 313 12818.62 284.68 54812.10 88888.00 2013-11-09 04:46:44.125 313 12818.88 284.60 54812.05 88888.00 2013-11-09 04:46:44.250 313 12819.10 284.52 54812.03 88888.00 2013-11-09 04:46:44.375 313 12819.35 284.50 54812.00 88888.00 2013-11-09 04:46:44.500 313 12819.52 284.50 54811.95 88888.00 2013-11-09 04:46:44.625 313 12819.70 284.48 54811.93 88888.00 2013-11-09 04:46:44.750 313 12819.88 284.45 54811.88 88888.00 2013-11-09 04:46:44.875 313 12820.08 284.40 54811.85 88888.00 2013-11-09 04:46:45.000 313 12820.30 284.38 54811.80 88888.00 2013-11-09 04:46:45.125 313 12820.48 284.40 54811.75 88888.00 2013-11-09 04:46:45.250 313 12820.67 284.38 54811.70 88888.00 2013-11-09 04:46:45.375 313 12820.92 284.30 54811.65 88888.00 2013-11-09 04:46:45.500 313 12821.20 284.30 54811.60 88888.00 2013-11-09 04:46:45.625 313 12821.40 284.27 54811.55 88888.00 2013-11-09 04:46:45.750 313 12821.58 284.25 54811.50 88888.00 2013-11-09 04:46:45.875 313 12821.77 284.23 54811.43 88888.00 2013-11-09 04:46:46.000 313 12821.98 284.20 54811.38 88888.00 2013-11-09 04:46:46.125 313 12822.15 284.18 54811.32 88888.00 2013-11-09 04:46:46.250 313 12822.38 284.12 54811.30 88888.00 2013-11-09 04:46:46.375 313 12822.58 284.10 54811.28 88888.00 2013-11-09 04:46:46.500 313 12822.73 284.07 54811.22 88888.00 2013-11-09 04:46:46.625 313 12822.92 284.05 54811.18 88888.00 2013-11-09 04:46:46.750 313 12823.20 284.00 54811.12 88888.00 2013-11-09 04:46:46.875 313 12823.42 283.93 54811.07 88888.00 2013-11-09 04:46:47.000 313 12823.60 283.90 54811.03 88888.00 2013-11-09 04:46:47.125 313 12823.80 283.88 54811.00 88888.00 2013-11-09 04:46:47.250 313 12824.08 283.82 54810.95 88888.00 2013-11-09 04:46:47.375 313 12824.33 283.82 54810.95 88888.00 2013-11-09 04:46:47.500 313 12824.52 283.80 54810.90 88888.00 2013-11-09 04:46:47.625 313 12824.75 283.77 54810.82 88888.00 2013-11-09 04:46:47.750 313 12824.98 283.73 54810.80 88888.00 2013-11-09 04:46:47.875 313 12825.23 283.68 54810.72 88888.00 2013-11-09 04:46:48.000 313 12825.48 283.65 54810.72 88888.00 2013-11-09 04:46:48.125 313 12825.62 283.68 54810.68 88888.00 2013-11-09 04:46:48.250 313 12825.70 283.60 54810.62 88888.00 2013-11-09 04:46:48.375 313 12825.92 283.60 54810.57 88888.00 2013-11-09 04:46:48.500 313 12826.17 283.57 54810.53 88888.00 2013-11-09 04:46:48.625 313 12826.40 283.60 54810.47 88888.00 2013-11-09 04:46:48.750 313 12826.52 283.60 54810.45 88888.00 2013-11-09 04:46:48.875 313 12826.73 283.57 54810.40 88888.00 2013-11-09 04:46:49.000 313 12827.02 283.55 54810.35 88888.00 2013-11-09 04:46:49.125 313 12827.23 283.52 54810.38 88888.00 2013-11-09 04:46:49.250 313 12827.42 283.50 54810.32 88888.00 2013-11-09 04:46:49.375 313 12827.58 283.50 54810.28 88888.00 2013-11-09 04:46:49.500 313 12827.75 283.45 54810.22 88888.00 2013-11-09 04:46:49.625 313 12827.95 283.45 54810.22 88888.00 2013-11-09 04:46:49.750 313 12828.15 283.43 54810.18 88888.00 2013-11-09 04:46:49.875 313 12828.33 283.38 54810.10 88888.00 2013-11-09 04:46:50.000 313 12828.52 283.35 54810.07 88888.00 2013-11-09 04:46:50.125 313 12828.75 283.32 54810.07 88888.00 2013-11-09 04:46:50.250 313 12828.95 283.23 54810.03 88888.00 2013-11-09 04:46:50.375 313 12829.12 283.20 54809.97 88888.00 2013-11-09 04:46:50.500 313 12829.35 283.20 54809.93 88888.00 2013-11-09 04:46:50.625 313 12829.60 283.20 54809.90 88888.00 2013-11-09 04:46:50.750 313 12829.80 283.18 54809.85 88888.00 2013-11-09 04:46:50.875 313 12829.95 283.15 54809.85 88888.00 2013-11-09 04:46:51.000 313 12830.10 283.10 54809.82 88888.00 2013-11-09 04:46:51.125 313 12830.35 283.07 54809.78 88888.00 2013-11-09 04:46:51.250 313 12830.58 283.02 54809.72 88888.00 2013-11-09 04:46:51.375 313 12830.85 283.02 54809.68 88888.00 2013-11-09 04:46:51.500 313 12831.05 282.98 54809.65 88888.00 2013-11-09 04:46:51.625 313 12831.25 282.93 54809.65 88888.00 2013-11-09 04:46:51.750 313 12831.40 282.90 54809.62 88888.00 2013-11-09 04:46:51.875 313 12831.60 282.90 54809.57 88888.00 2013-11-09 04:46:52.000 313 12831.75 282.88 54809.53 88888.00 2013-11-09 04:46:52.125 313 12831.92 282.82 54809.50 88888.00 2013-11-09 04:46:52.250 313 12832.08 282.80 54809.45 88888.00 2013-11-09 04:46:52.375 313 12832.33 282.75 54809.43 88888.00 2013-11-09 04:46:52.500 313 12832.52 282.70 54809.38 88888.00 2013-11-09 04:46:52.625 313 12832.75 282.70 54809.38 88888.00 2013-11-09 04:46:52.750 313 12832.92 282.65 54809.32 88888.00 2013-11-09 04:46:52.875 313 12833.10 282.57 54809.25 88888.00 2013-11-09 04:46:53.000 313 12833.38 282.55 54809.22 88888.00 2013-11-09 04:46:53.125 313 12833.65 282.50 54809.18 88888.00 2013-11-09 04:46:53.250 313 12833.83 282.45 54809.15 88888.00 2013-11-09 04:46:53.375 313 12834.10 282.48 54809.10 88888.00 2013-11-09 04:46:53.500 313 12834.38 282.43 54809.07 88888.00 2013-11-09 04:46:53.625 313 12834.55 282.38 54809.00 88888.00 2013-11-09 04:46:53.750 313 12834.75 282.35 54808.95 88888.00 2013-11-09 04:46:53.875 313 12834.95 282.32 54808.93 88888.00 2013-11-09 04:46:54.000 313 12835.20 282.30 54808.90 88888.00 2013-11-09 04:46:54.125 313 12835.40 282.25 54808.88 88888.00 2013-11-09 04:46:54.250 313 12835.60 282.25 54808.85 88888.00 2013-11-09 04:46:54.375 313 12835.85 282.23 54808.82 88888.00 2013-11-09 04:46:54.500 313 12836.10 282.23 54808.80 88888.00 2013-11-09 04:46:54.625 313 12836.20 282.15 54808.75 88888.00 2013-11-09 04:46:54.750 313 12836.35 282.12 54808.72 88888.00 2013-11-09 04:46:54.875 313 12836.55 282.10 54808.70 88888.00 2013-11-09 04:46:55.000 313 12836.83 282.05 54808.68 88888.00 2013-11-09 04:46:55.125 313 12837.05 281.98 54808.62 88888.00 2013-11-09 04:46:55.250 313 12837.30 281.90 54808.57 88888.00 2013-11-09 04:46:55.375 313 12837.50 281.85 54808.55 88888.00 2013-11-09 04:46:55.500 313 12837.65 281.77 54808.53 88888.00 2013-11-09 04:46:55.625 313 12837.88 281.73 54808.50 88888.00 2013-11-09 04:46:55.750 313 12838.12 281.68 54808.50 88888.00 2013-11-09 04:46:55.875 313 12838.33 281.60 54808.43 88888.00 2013-11-09 04:46:56.000 313 12838.50 281.50 54808.38 88888.00 2013-11-09 04:46:56.125 313 12838.75 281.43 54808.38 88888.00 2013-11-09 04:46:56.250 313 12839.00 281.40 54808.35 88888.00 2013-11-09 04:46:56.375 313 12839.23 281.35 54808.32 88888.00 2013-11-09 04:46:56.500 313 12839.38 281.30 54808.28 88888.00 2013-11-09 04:46:56.625 313 12839.58 281.25 54808.25 88888.00 2013-11-09 04:46:56.750 313 12839.75 281.23 54808.22 88888.00 2013-11-09 04:46:56.875 313 12839.92 281.23 54808.22 88888.00 2013-11-09 04:46:57.000 313 12840.15 281.20 54808.20 88888.00 2013-11-09 04:46:57.125 313 12840.42 281.15 54808.18 88888.00 2013-11-09 04:46:57.250 313 12840.62 281.07 54808.12 88888.00 2013-11-09 04:46:57.375 313 12840.77 281.02 54808.05 88888.00 2013-11-09 04:46:57.500 313 12840.92 280.98 54808.05 88888.00 2013-11-09 04:46:57.625 313 12841.17 280.93 54808.03 88888.00 2013-11-09 04:46:57.750 313 12841.48 280.88 54807.97 88888.00 2013-11-09 04:46:57.875 313 12841.67 280.82 54807.97 88888.00 2013-11-09 04:46:58.000 313 12841.90 280.75 54807.97 88888.00 2013-11-09 04:46:58.125 313 12842.12 280.73 54807.95 88888.00 2013-11-09 04:46:58.250 313 12842.33 280.68 54807.95 88888.00 2013-11-09 04:46:58.375 313 12842.52 280.65 54807.93 88888.00 2013-11-09 04:46:58.500 313 12842.77 280.60 54807.88 88888.00 2013-11-09 04:46:58.625 313 12843.05 280.52 54807.82 88888.00 2013-11-09 04:46:58.750 313 12843.15 280.48 54807.78 88888.00 2013-11-09 04:46:58.875 313 12843.33 280.45 54807.78 88888.00 2013-11-09 04:46:59.000 313 12843.58 280.40 54807.75 88888.00 2013-11-09 04:46:59.125 313 12843.83 280.32 54807.72 88888.00 2013-11-09 04:46:59.250 313 12844.00 280.23 54807.70 88888.00 2013-11-09 04:46:59.375 313 12844.20 280.15 54807.65 88888.00 2013-11-09 04:46:59.500 313 12844.35 280.10 54807.65 88888.00 2013-11-09 04:46:59.625 313 12844.58 280.10 54807.68 88888.00 2013-11-09 04:46:59.750 313 12844.77 280.07 54807.68 88888.00 2013-11-09 04:46:59.875 313 12844.88 279.98 54807.65 88888.00 2013-11-09 04:47:00.000 313 12845.12 279.93 54807.60 88888.00 2013-11-09 04:47:00.125 313 12845.38 279.88 54807.60 88888.00 2013-11-09 04:47:00.250 313 12845.50 279.77 54807.57 88888.00 2013-11-09 04:47:00.375 313 12845.60 279.73 54807.55 88888.00 2013-11-09 04:47:00.500 313 12845.80 279.68 54807.55 88888.00 2013-11-09 04:47:00.625 313 12845.98 279.57 54807.53 88888.00 2013-11-09 04:47:00.750 313 12846.23 279.52 54807.47 88888.00 2013-11-09 04:47:00.875 313 12846.40 279.48 54807.47 88888.00 2013-11-09 04:47:01.000 313 12846.55 279.40 54807.45 88888.00 2013-11-09 04:47:01.125 313 12846.70 279.32 54807.45 88888.00 2013-11-09 04:47:01.250 313 12846.92 279.25 54807.40 88888.00 2013-11-09 04:47:01.375 313 12847.10 279.18 54807.40 88888.00 2013-11-09 04:47:01.500 313 12847.27 279.12 54807.38 88888.00 2013-11-09 04:47:01.625 313 12847.52 279.05 54807.38 88888.00 2013-11-09 04:47:01.750 313 12847.67 278.98 54807.35 88888.00 2013-11-09 04:47:01.875 313 12847.88 278.88 54807.32 88888.00 2013-11-09 04:47:02.000 313 12848.00 278.82 54807.30 88888.00 2013-11-09 04:47:02.125 313 12848.12 278.75 54807.30 88888.00 2013-11-09 04:47:02.250 313 12848.35 278.65 54807.30 88888.00 2013-11-09 04:47:02.375 313 12848.58 278.57 54807.28 88888.00 2013-11-09 04:47:02.500 313 12848.73 278.50 54807.25 88888.00 2013-11-09 04:47:02.625 313 12848.85 278.45 54807.28 88888.00 2013-11-09 04:47:02.750 313 12849.10 278.38 54807.28 88888.00 2013-11-09 04:47:02.875 313 12849.27 278.27 54807.25 88888.00 2013-11-09 04:47:03.000 313 12849.42 278.20 54807.22 88888.00 2013-11-09 04:47:03.125 313 12849.62 278.05 54807.20 88888.00 2013-11-09 04:47:03.250 313 12849.85 277.93 54807.18 88888.00 2013-11-09 04:47:03.375 313 12850.08 277.82 54807.15 88888.00 2013-11-09 04:47:03.500 313 12850.27 277.73 54807.12 88888.00 2013-11-09 04:47:03.625 313 12850.42 277.62 54807.12 88888.00 2013-11-09 04:47:03.750 313 12850.58 277.57 54807.12 88888.00 2013-11-09 04:47:03.875 313 12850.77 277.48 54807.10 88888.00 2013-11-09 04:47:04.000 313 12850.98 277.35 54807.07 88888.00 2013-11-09 04:47:04.125 313 12851.12 277.25 54807.10 88888.00 2013-11-09 04:47:04.250 313 12851.30 277.12 54807.10 88888.00 2013-11-09 04:47:04.375 313 12851.58 277.02 54807.07 88888.00 2013-11-09 04:47:04.500 313 12851.75 276.90 54807.05 88888.00 2013-11-09 04:47:04.625 313 12851.88 276.80 54807.05 88888.00 2013-11-09 04:47:04.750 313 12851.98 276.70 54807.03 88888.00 2013-11-09 04:47:04.875 313 12852.10 276.60 54807.03 88888.00 2013-11-09 04:47:05.000 313 12852.27 276.48 54806.97 88888.00 2013-11-09 04:47:05.125 313 12852.45 276.35 54806.95 88888.00 2013-11-09 04:47:05.250 313 12852.62 276.18 54806.95 88888.00 2013-11-09 04:47:05.375 313 12852.73 276.10 54806.95 88888.00 2013-11-09 04:47:05.500 313 12852.85 276.02 54806.95 88888.00 2013-11-09 04:47:05.625 313 12853.08 275.98 54806.93 88888.00 2013-11-09 04:47:05.750 313 12853.27 275.82 54806.90 88888.00 2013-11-09 04:47:05.875 313 12853.40 275.70 54806.90 88888.00 2013-11-09 04:47:06.000 313 12853.55 275.60 54806.90 88888.00 2013-11-09 04:47:06.125 313 12853.67 275.48 54806.90 88888.00 2013-11-09 04:47:06.250 313 12853.83 275.35 54806.88 88888.00 2013-11-09 04:47:06.375 313 12853.95 275.27 54806.88 88888.00 2013-11-09 04:47:06.500 313 12854.10 275.18 54806.88 88888.00 2013-11-09 04:47:06.625 313 12854.25 275.05 54806.85 88888.00 2013-11-09 04:47:06.750 313 12854.40 274.90 54806.82 88888.00 2013-11-09 04:47:06.875 313 12854.50 274.80 54806.85 88888.00 2013-11-09 04:47:07.000 313 12854.62 274.68 54806.88 88888.00 2013-11-09 04:47:07.125 313 12854.73 274.52 54806.88 88888.00 2013-11-09 04:47:07.250 313 12854.85 274.35 54806.85 88888.00 2013-11-09 04:47:07.375 313 12855.05 274.25 54806.85 88888.00 2013-11-09 04:47:07.500 313 12855.20 274.07 54806.85 88888.00 2013-11-09 04:47:07.625 313 12855.35 273.93 54806.85 88888.00 2013-11-09 04:47:07.750 313 12855.45 273.80 54806.85 88888.00 2013-11-09 04:47:07.875 313 12855.52 273.68 54806.85 88888.00 2013-11-09 04:47:08.000 313 12855.65 273.60 54806.85 88888.00 2013-11-09 04:47:08.125 313 12855.77 273.48 54806.85 88888.00 2013-11-09 04:47:08.250 313 12855.90 273.25 54806.80 88888.00 2013-11-09 04:47:08.375 313 12856.08 273.18 54806.82 88888.00 2013-11-09 04:47:08.500 313 12856.20 273.02 54806.80 88888.00 2013-11-09 04:47:08.625 313 12856.33 272.93 54806.80 88888.00 2013-11-09 04:47:08.750 313 12856.52 272.82 54806.78 88888.00 2013-11-09 04:47:08.875 313 12856.73 272.73 54806.75 88888.00 2013-11-09 04:47:09.000 313 12856.90 272.62 54806.72 88888.00 2013-11-09 04:47:09.125 313 12857.08 272.48 54806.72 88888.00 2013-11-09 04:47:09.250 313 12857.30 272.32 54806.75 88888.00 2013-11-09 04:47:09.375 313 12857.50 272.23 54806.72 88888.00 2013-11-09 04:47:09.500 313 12857.60 272.12 54806.70 88888.00 2013-11-09 04:47:09.625 313 12857.77 272.02 54806.70 88888.00 2013-11-09 04:47:09.750 313 12857.95 271.95 54806.70 88888.00 2013-11-09 04:47:09.875 313 12858.08 271.82 54806.68 88888.00 2013-11-09 04:47:10.000 313 12858.23 271.75 54806.68 88888.00 2013-11-09 04:47:10.125 313 12858.35 271.65 54806.65 88888.00 2013-11-09 04:47:10.250 313 12858.48 271.52 54806.65 88888.00 2013-11-09 04:47:10.375 313 12858.58 271.48 54806.62 88888.00 2013-11-09 04:47:10.500 313 12858.75 271.38 54806.60 88888.00 2013-11-09 04:47:10.625 313 12858.88 271.30 54806.60 88888.00 2013-11-09 04:47:10.750 313 12859.00 271.20 54806.60 88888.00 2013-11-09 04:47:10.875 313 12859.15 271.15 54806.57 88888.00 2013-11-09 04:47:11.000 313 12859.38 271.10 54806.57 88888.00 2013-11-09 04:47:11.125 313 12859.52 271.05 54806.60 88888.00 2013-11-09 04:47:11.250 313 12859.67 270.98 54806.57 88888.00 2013-11-09 04:47:11.375 313 12859.90 270.90 54806.55 88888.00 2013-11-09 04:47:11.500 313 12860.02 270.82 54806.50 88888.00 2013-11-09 04:47:11.625 313 12860.17 270.73 54806.50 88888.00 2013-11-09 04:47:11.750 313 12860.33 270.65 54806.47 88888.00 2013-11-09 04:47:11.875 313 12860.50 270.57 54806.47 88888.00 2013-11-09 04:47:12.000 313 12860.62 270.48 54806.45 88888.00 2013-11-09 04:47:12.125 313 12860.80 270.43 54806.45 88888.00 2013-11-09 04:47:12.250 313 12860.95 270.35 54806.45 88888.00 2013-11-09 04:47:12.375 313 12861.15 270.30 54806.45 88888.00 2013-11-09 04:47:12.500 313 12861.27 270.20 54806.43 88888.00 2013-11-09 04:47:12.625 313 12861.42 270.10 54806.38 88888.00 2013-11-09 04:47:12.750 313 12861.55 270.02 54806.38 88888.00 2013-11-09 04:47:12.875 313 12861.73 269.98 54806.35 88888.00 2013-11-09 04:47:13.000 313 12861.92 269.93 54806.32 88888.00 2013-11-09 04:47:13.125 313 12862.10 269.88 54806.30 88888.00 2013-11-09 04:47:13.250 313 12862.23 269.80 54806.30 88888.00 2013-11-09 04:47:13.375 313 12862.42 269.73 54806.30 88888.00 2013-11-09 04:47:13.500 313 12862.55 269.65 54806.28 88888.00 2013-11-09 04:47:13.625 313 12862.70 269.60 54806.25 88888.00 2013-11-09 04:47:13.750 313 12862.88 269.60 54806.22 88888.00 2013-11-09 04:47:13.875 313 12863.02 269.57 54806.22 88888.00 2013-11-09 04:47:14.000 313 12863.17 269.50 54806.18 88888.00 2013-11-09 04:47:14.125 313 12863.33 269.45 54806.15 88888.00 2013-11-09 04:47:14.250 313 12863.52 269.45 54806.12 88888.00 2013-11-09 04:47:14.375 313 12863.60 269.43 54806.10 88888.00 2013-11-09 04:47:14.500 313 12863.83 269.40 54806.07 88888.00 2013-11-09 04:47:14.625 313 12864.08 269.40 54806.07 88888.00 2013-11-09 04:47:14.750 313 12864.20 269.32 54806.00 88888.00 2013-11-09 04:47:14.875 313 12864.25 269.27 54806.03 88888.00 2013-11-09 04:47:15.000 313 12864.42 269.25 54806.00 88888.00 2013-11-09 04:47:15.125 313 12864.62 269.25 54806.00 88888.00 2013-11-09 04:47:15.250 313 12864.77 269.23 54805.95 88888.00 2013-11-09 04:47:15.375 313 12864.92 269.18 54805.93 88888.00 2013-11-09 04:47:15.500 313 12865.05 269.12 54805.95 88888.00 2013-11-09 04:47:15.625 313 12865.23 269.12 54805.88 88888.00 2013-11-09 04:47:15.750 313 12865.45 269.07 54805.85 88888.00 2013-11-09 04:47:15.875 313 12865.58 269.05 54805.82 88888.00 2013-11-09 04:47:16.000 313 12865.75 269.02 54805.80 88888.00 2013-11-09 04:47:16.125 313 12865.92 269.02 54805.80 88888.00 2013-11-09 04:47:16.250 313 12866.08 269.00 54805.80 88888.00 2013-11-09 04:47:16.375 313 12866.23 269.00 54805.78 88888.00 2013-11-09 04:47:16.500 313 12866.33 269.00 54805.78 88888.00 2013-11-09 04:47:16.625 313 12866.50 269.02 54805.80 88888.00 2013-11-09 04:47:16.750 313 12866.65 269.05 54805.78 88888.00 2013-11-09 04:47:16.875 313 12866.83 269.05 54805.75 88888.00 2013-11-09 04:47:17.000 313 12867.00 269.05 54805.75 88888.00 2013-11-09 04:47:17.125 313 12867.15 269.02 54805.70 88888.00 2013-11-09 04:47:17.250 313 12867.25 269.02 54805.70 88888.00 2013-11-09 04:47:17.375 313 12867.40 268.98 54805.68 88888.00 2013-11-09 04:47:17.500 313 12867.50 268.98 54805.65 88888.00 2013-11-09 04:47:17.625 313 12867.70 268.93 54805.62 88888.00 2013-11-09 04:47:17.750 313 12867.88 268.95 54805.62 88888.00 2013-11-09 04:47:17.875 313 12867.98 268.93 54805.60 88888.00 2013-11-09 04:47:18.000 313 12868.15 268.90 54805.60 88888.00 2013-11-09 04:47:18.125 313 12868.40 268.90 54805.57 88888.00 2013-11-09 04:47:18.250 313 12868.62 268.90 54805.57 88888.00 2013-11-09 04:47:18.375 313 12868.77 268.90 54805.57 88888.00 2013-11-09 04:47:18.500 313 12868.88 268.85 54805.55 88888.00 2013-11-09 04:47:18.625 313 12869.02 268.82 54805.53 88888.00 2013-11-09 04:47:18.750 313 12869.10 268.80 54805.50 88888.00 2013-11-09 04:47:18.875 313 12869.25 268.80 54805.50 88888.00 2013-11-09 04:47:19.000 313 12869.48 268.80 54805.47 88888.00 2013-11-09 04:47:19.125 313 12869.60 268.77 54805.47 88888.00 2013-11-09 04:47:19.250 313 12869.75 268.75 54805.45 88888.00 2013-11-09 04:47:19.375 313 12869.95 268.75 54805.43 88888.00 2013-11-09 04:47:19.500 313 12870.10 268.73 54805.45 88888.00 2013-11-09 04:47:19.625 313 12870.25 268.73 54805.40 88888.00 2013-11-09 04:47:19.750 313 12870.40 268.73 54805.38 88888.00 2013-11-09 04:47:19.875 313 12870.52 268.73 54805.35 88888.00 2013-11-09 04:47:20.000 313 12870.62 268.70 54805.32 88888.00 2013-11-09 04:47:20.125 313 12870.73 268.68 54805.32 88888.00 2013-11-09 04:47:20.250 313 12870.88 268.68 54805.32 88888.00 2013-11-09 04:47:20.375 313 12871.00 268.65 54805.35 88888.00 2013-11-09 04:47:20.500 313 12871.08 268.65 54805.30 88888.00 2013-11-09 04:47:20.625 313 12871.20 268.62 54805.25 88888.00 2013-11-09 04:47:20.750 313 12871.30 268.57 54805.30 88888.00 2013-11-09 04:47:20.875 313 12871.42 268.60 54805.28 88888.00 2013-11-09 04:47:21.000 313 12871.62 268.62 54805.28 88888.00 2013-11-09 04:47:21.125 313 12871.77 268.60 54805.22 88888.00 2013-11-09 04:47:21.250 313 12871.90 268.62 54805.22 88888.00 2013-11-09 04:47:21.375 313 12872.05 268.65 54805.18 88888.00 2013-11-09 04:47:21.500 313 12872.17 268.65 54805.18 88888.00 2013-11-09 04:47:21.625 313 12872.35 268.65 54805.18 88888.00 2013-11-09 04:47:21.750 313 12872.48 268.62 54805.18 88888.00 2013-11-09 04:47:21.875 313 12872.58 268.62 54805.15 88888.00 2013-11-09 04:47:22.000 313 12872.70 268.60 54805.15 88888.00 2013-11-09 04:47:22.125 313 12872.85 268.60 54805.15 88888.00 2013-11-09 04:47:22.250 313 12872.98 268.55 54805.15 88888.00 2013-11-09 04:47:22.375 313 12873.17 268.52 54805.12 88888.00 2013-11-09 04:47:22.500 313 12873.30 268.48 54805.07 88888.00 2013-11-09 04:47:22.625 313 12873.40 268.43 54805.07 88888.00 2013-11-09 04:47:22.750 313 12873.52 268.38 54805.07 88888.00 2013-11-09 04:47:22.875 313 12873.62 268.32 54805.05 88888.00 2013-11-09 04:47:23.000 313 12873.70 268.25 54805.05 88888.00 2013-11-09 04:47:23.125 313 12873.80 268.15 54805.05 88888.00 2013-11-09 04:47:23.250 313 12873.90 268.10 54805.07 88888.00 2013-11-09 04:47:23.375 313 12874.05 268.05 54805.07 88888.00 2013-11-09 04:47:23.500 313 12874.17 268.00 54805.05 88888.00 2013-11-09 04:47:23.625 313 12874.35 267.93 54805.03 88888.00 2013-11-09 04:47:23.750 313 12874.42 267.88 54805.00 88888.00 2013-11-09 04:47:23.875 313 12874.45 267.80 54805.03 88888.00 2013-11-09 04:47:24.000 313 12874.50 267.77 54805.00 88888.00 2013-11-09 04:47:24.125 313 12874.60 267.73 54805.00 88888.00 2013-11-09 04:47:24.250 313 12874.70 267.65 54805.03 88888.00 2013-11-09 04:47:24.375 313 12874.80 267.60 54805.00 88888.00 2013-11-09 04:47:24.500 313 12874.95 267.57 54804.97 88888.00 2013-11-09 04:47:24.625 313 12875.15 267.55 54804.95 88888.00 2013-11-09 04:47:24.750 313 12875.20 267.50 54804.95 88888.00 2013-11-09 04:47:24.875 313 12875.23 267.40 54804.93 88888.00 2013-11-09 04:47:25.000 313 12875.35 267.32 54804.93 88888.00 2013-11-09 04:47:25.125 313 12875.48 267.30 54804.97 88888.00 2013-11-09 04:47:25.250 313 12875.58 267.23 54804.93 88888.00 2013-11-09 04:47:25.375 313 12875.67 267.18 54804.90 88888.00 2013-11-09 04:47:25.500 313 12875.85 267.12 54804.88 88888.00 2013-11-09 04:47:25.625 313 12876.00 267.10 54804.85 88888.00 2013-11-09 04:47:25.750 313 12876.08 267.05 54804.85 88888.00 2013-11-09 04:47:25.875 313 12876.20 266.98 54804.85 88888.00 2013-11-09 04:47:26.000 313 12876.38 266.90 54804.82 88888.00 2013-11-09 04:47:26.125 313 12876.62 266.82 54804.82 88888.00 2013-11-09 04:47:26.250 313 12876.73 266.75 54804.82 88888.00 2013-11-09 04:47:26.375 313 12876.85 266.68 54804.80 88888.00 2013-11-09 04:47:26.500 313 12876.98 266.60 54804.80 88888.00 2013-11-09 04:47:26.625 313 12877.08 266.52 54804.82 88888.00 2013-11-09 04:47:26.750 313 12877.23 266.43 54804.82 88888.00 2013-11-09 04:47:26.875 313 12877.27 266.38 54804.82 88888.00 2013-11-09 04:47:27.000 313 12877.35 266.27 54804.82 88888.00 2013-11-09 04:47:27.125 313 12877.45 266.20 54804.82 88888.00 2013-11-09 04:47:27.250 313 12877.50 266.10 54804.82 88888.00 2013-11-09 04:47:27.375 313 12877.52 266.02 54804.85 88888.00 2013-11-09 04:47:27.500 313 12877.60 266.00 54804.85 88888.00 2013-11-09 04:47:27.625 313 12877.67 265.93 54804.85 88888.00 2013-11-09 04:47:27.750 313 12877.77 265.82 54804.85 88888.00 2013-11-09 04:47:27.875 313 12877.83 265.75 54804.85 88888.00 2013-11-09 04:47:28.000 313 12877.88 265.65 54804.85 88888.00 2013-11-09 04:47:28.125 313 12877.85 265.60 54804.85 88888.00 2013-11-09 04:47:28.250 313 12877.85 265.50 54804.85 88888.00 2013-11-09 04:47:28.375 313 12878.05 265.45 54804.82 88888.00 2013-11-09 04:47:28.500 313 12878.15 265.35 54804.82 88888.00 2013-11-09 04:47:28.625 313 12878.25 265.25 54804.82 88888.00 2013-11-09 04:47:28.750 313 12878.33 265.20 54804.82 88888.00 2013-11-09 04:47:28.875 313 12878.45 265.07 54804.82 88888.00 2013-11-09 04:47:29.000 313 12878.52 264.98 54804.80 88888.00 2013-11-09 04:47:29.125 313 12878.62 264.93 54804.82 88888.00 2013-11-09 04:47:29.250 313 12878.70 264.80 54804.85 88888.00 2013-11-09 04:47:29.375 313 12878.77 264.75 54804.85 88888.00 2013-11-09 04:47:29.500 313 12878.83 264.68 54804.85 88888.00 2013-11-09 04:47:29.625 313 12878.95 264.60 54804.85 88888.00 2013-11-09 04:47:29.750 313 12879.10 264.50 54804.85 88888.00 2013-11-09 04:47:29.875 313 12879.15 264.43 54804.82 88888.00 2013-11-09 04:47:30.000 313 12879.25 264.38 54804.82 88888.00 2013-11-09 04:47:30.125 313 12879.33 264.27 54804.82 88888.00 2013-11-09 04:47:30.250 313 12879.40 264.18 54804.82 88888.00 2013-11-09 04:47:30.375 313 12879.55 264.10 54804.82 88888.00 2013-11-09 04:47:30.500 313 12879.65 264.02 54804.80 88888.00 2013-11-09 04:47:30.625 313 12879.73 263.95 54804.78 88888.00 2013-11-09 04:47:30.750 313 12879.83 263.90 54804.80 88888.00 2013-11-09 04:47:30.875 313 12879.95 263.77 54804.82 88888.00 2013-11-09 04:47:31.000 313 12880.02 263.68 54804.82 88888.00 2013-11-09 04:47:31.125 313 12880.12 263.62 54804.82 88888.00 2013-11-09 04:47:31.250 313 12880.20 263.55 54804.85 88888.00 2013-11-09 04:47:31.375 313 12880.33 263.45 54804.85 88888.00 2013-11-09 04:47:31.500 313 12880.40 263.38 54804.85 88888.00 2013-11-09 04:47:31.625 313 12880.60 263.30 54804.85 88888.00 2013-11-09 04:47:31.750 313 12880.67 263.20 54804.85 88888.00 2013-11-09 04:47:31.875 313 12880.73 263.10 54804.85 88888.00 2013-11-09 04:47:32.000 313 12880.75 263.02 54804.82 88888.00 2013-11-09 04:47:32.125 313 12880.80 262.95 54804.85 88888.00 2013-11-09 04:47:32.250 313 12880.90 262.88 54804.85 88888.00 2013-11-09 04:47:32.375 313 12881.02 262.80 54804.85 88888.00 2013-11-09 04:47:32.500 313 12881.15 262.75 54804.85 88888.00 2013-11-09 04:47:32.625 313 12881.23 262.68 54804.88 88888.00 2013-11-09 04:47:32.750 313 12881.33 262.60 54804.88 88888.00 2013-11-09 04:47:32.875 313 12881.50 262.55 54804.88 88888.00 2013-11-09 04:47:33.000 313 12881.55 262.48 54804.90 88888.00 2013-11-09 04:47:33.125 313 12881.62 262.40 54804.93 88888.00 2013-11-09 04:47:33.250 313 12881.83 262.32 54804.93 88888.00 2013-11-09 04:47:33.375 313 12881.95 262.27 54804.93 88888.00 2013-11-09 04:47:33.500 313 12882.00 262.20 54804.93 88888.00 2013-11-09 04:47:33.625 313 12882.05 262.12 54804.93 88888.00 2013-11-09 04:47:33.750 313 12882.08 262.07 54804.93 88888.00 2013-11-09 04:47:33.875 313 12882.10 261.98 54804.95 88888.00 2013-11-09 04:47:34.000 313 12882.20 261.88 54804.93 88888.00 2013-11-09 04:47:34.125 313 12882.30 261.77 54804.95 88888.00 2013-11-09 04:47:34.250 313 12882.33 261.70 54804.95 88888.00 2013-11-09 04:47:34.375 313 12882.35 261.62 54804.93 88888.00 2013-11-09 04:47:34.500 313 12882.38 261.57 54804.93 88888.00 2013-11-09 04:47:34.625 313 12882.42 261.50 54804.95 88888.00 2013-11-09 04:47:34.750 313 12882.55 261.43 54804.95 88888.00 2013-11-09 04:47:34.875 313 12882.62 261.38 54805.00 88888.00 2013-11-09 04:47:35.000 313 12882.62 261.27 54804.97 88888.00 2013-11-09 04:47:35.125 313 12882.65 261.20 54805.00 88888.00 2013-11-09 04:47:35.250 313 12882.65 261.05 54805.03 88888.00 2013-11-09 04:47:35.375 313 12882.75 260.98 54805.03 88888.00 2013-11-09 04:47:35.500 313 12882.77 260.90 54805.05 88888.00 2013-11-09 04:47:35.625 313 12882.77 260.82 54805.03 88888.00 2013-11-09 04:47:35.750 313 12882.85 260.77 54805.07 88888.00 2013-11-09 04:47:35.875 313 12882.83 260.70 54805.10 88888.00 2013-11-09 04:47:36.000 313 12882.85 260.60 54805.10 88888.00 2013-11-09 04:47:36.125 313 12882.80 260.48 54805.12 88888.00 2013-11-09 04:47:36.250 313 12882.83 260.38 54805.18 88888.00 2013-11-09 04:47:36.375 313 12882.90 260.32 54805.15 88888.00 2013-11-09 04:47:36.500 313 12882.92 260.25 54805.20 88888.00 2013-11-09 04:47:36.625 313 12882.98 260.15 54805.20 88888.00 2013-11-09 04:47:36.750 313 12882.92 260.05 54805.22 88888.00 2013-11-09 04:47:36.875 313 12882.90 259.95 54805.22 88888.00 2013-11-09 04:47:37.000 313 12882.92 259.88 54805.25 88888.00 2013-11-09 04:47:37.125 313 12882.92 259.80 54805.25 88888.00 2013-11-09 04:47:37.250 313 12882.90 259.65 54805.32 88888.00 2013-11-09 04:47:37.375 313 12882.92 259.55 54805.35 88888.00 2013-11-09 04:47:37.500 313 12882.92 259.45 54805.35 88888.00 2013-11-09 04:47:37.625 313 12882.90 259.30 54805.35 88888.00 2013-11-09 04:47:37.750 313 12882.85 259.18 54805.35 88888.00 2013-11-09 04:47:37.875 313 12882.85 259.02 54805.40 88888.00 2013-11-09 04:47:38.000 313 12882.92 258.90 54805.43 88888.00 2013-11-09 04:47:38.125 313 12882.98 258.77 54805.45 88888.00 2013-11-09 04:47:38.250 313 12882.92 258.57 54805.47 88888.00 2013-11-09 04:47:38.375 313 12882.92 258.48 54805.50 88888.00 2013-11-09 04:47:38.500 313 12882.92 258.40 54805.53 88888.00 2013-11-09 04:47:38.625 313 12882.85 258.30 54805.55 88888.00 2013-11-09 04:47:38.750 313 12882.77 258.12 54805.57 88888.00 2013-11-09 04:47:38.875 313 12882.77 258.00 54805.60 88888.00 2013-11-09 04:47:39.000 313 12882.70 257.90 54805.57 88888.00 2013-11-09 04:47:39.125 313 12882.62 257.77 54805.62 88888.00 2013-11-09 04:47:39.250 313 12882.52 257.60 54805.68 88888.00 2013-11-09 04:47:39.375 313 12882.52 257.50 54805.72 88888.00 2013-11-09 04:47:39.500 313 12882.52 257.35 54805.72 88888.00 2013-11-09 04:47:39.625 313 12882.52 257.23 54805.75 88888.00 2013-11-09 04:47:39.750 313 12882.52 257.15 54805.78 88888.00 2013-11-09 04:47:39.875 313 12882.52 257.02 54805.80 88888.00 2013-11-09 04:47:40.000 313 12882.42 256.88 54805.82 88888.00 2013-11-09 04:47:40.125 313 12882.33 256.77 54805.85 88888.00 2013-11-09 04:47:40.250 313 12882.17 256.62 54805.85 88888.00 2013-11-09 04:47:40.375 313 12882.10 256.55 54805.90 88888.00 2013-11-09 04:47:40.500 313 12882.08 256.43 54805.93 88888.00 2013-11-09 04:47:40.625 313 12882.08 256.27 54805.97 88888.00 2013-11-09 04:47:40.750 313 12881.98 256.15 54805.97 88888.00 2013-11-09 04:47:40.875 313 12881.92 256.05 54805.97 88888.00 2013-11-09 04:47:41.000 313 12881.88 255.95 54805.97 88888.00 2013-11-09 04:47:41.125 313 12881.83 255.75 54806.03 88888.00 2013-11-09 04:47:41.250 313 12881.73 255.60 54806.07 88888.00 2013-11-09 04:47:41.375 313 12881.67 255.47 54806.07 88888.00 2013-11-09 04:47:41.500 313 12881.55 255.35 54806.15 88888.00 2013-11-09 04:47:41.625 313 12881.45 255.20 54806.20 88888.00 2013-11-09 04:47:41.750 313 12881.33 255.07 54806.25 88888.00 2013-11-09 04:47:41.875 313 12881.23 254.93 54806.28 88888.00 2013-11-09 04:47:42.000 313 12881.15 254.78 54806.30 88888.00 2013-11-09 04:47:42.125 313 12881.02 254.62 54806.35 88888.00 2013-11-09 04:47:42.250 313 12880.88 254.43 54806.40 88888.00 2013-11-09 04:47:42.375 313 12880.80 254.32 54806.43 88888.00 2013-11-09 04:47:42.500 313 12880.70 254.15 54806.43 88888.00 2013-11-09 04:47:42.625 313 12880.55 253.97 54806.47 88888.00 2013-11-09 04:47:42.750 313 12880.38 253.80 54806.50 88888.00 2013-11-09 04:47:42.875 313 12880.25 253.65 54806.53 88888.00 2013-11-09 04:47:43.000 313 12880.12 253.50 54806.55 88888.00 2013-11-09 04:47:43.125 313 12880.02 253.35 54806.60 88888.00 2013-11-09 04:47:43.250 313 12879.90 253.20 54806.68 88888.00 2013-11-09 04:47:43.375 313 12879.83 253.07 54806.70 88888.00 2013-11-09 04:47:43.500 313 12879.65 252.93 54806.68 88888.00 2013-11-09 04:47:43.625 313 12879.50 252.80 54806.70 88888.00 2013-11-09 04:47:43.750 313 12879.50 252.68 54806.78 88888.00 2013-11-09 04:47:43.875 313 12879.42 252.55 54806.82 88888.00 2013-11-09 04:47:44.000 313 12879.38 252.40 54806.82 88888.00 2013-11-09 04:47:44.125 313 12879.30 252.25 54806.85 88888.00 2013-11-09 04:47:44.250 313 12879.23 252.10 54806.88 88888.00 2013-11-09 04:47:44.375 313 12879.23 251.97 54806.90 88888.00 2013-11-09 04:47:44.500 313 12879.15 251.88 54806.93 88888.00 2013-11-09 04:47:44.625 313 12879.10 251.70 54806.95 88888.00 2013-11-09 04:47:44.750 313 12879.00 251.57 54806.95 88888.00 2013-11-09 04:47:44.875 313 12878.95 251.45 54806.97 88888.00 2013-11-09 04:47:45.000 313 12878.88 251.25 54807.00 88888.00 2013-11-09 04:47:45.125 313 12878.75 251.12 54807.03 88888.00 2013-11-09 04:47:45.250 313 12878.62 250.90 54807.07 88888.00 2013-11-09 04:47:45.375 313 12878.60 250.75 54807.10 88888.00 2013-11-09 04:47:45.500 313 12878.58 250.62 54807.12 88888.00 2013-11-09 04:47:45.625 313 12878.50 250.47 54807.18 88888.00 2013-11-09 04:47:45.750 313 12878.42 250.32 54807.20 88888.00 2013-11-09 04:47:45.875 313 12878.40 250.18 54807.22 88888.00 2013-11-09 04:47:46.000 313 12878.30 250.00 54807.25 88888.00 2013-11-09 04:47:46.125 313 12878.23 249.85 54807.32 88888.00 2013-11-09 04:47:46.250 313 12878.10 249.70 54807.35 88888.00 2013-11-09 04:47:46.375 313 12878.02 249.60 54807.35 88888.00 2013-11-09 04:47:46.500 313 12877.90 249.47 54807.35 88888.00 2013-11-09 04:47:46.625 313 12877.85 249.32 54807.40 88888.00 2013-11-09 04:47:46.750 313 12877.85 249.20 54807.43 88888.00 2013-11-09 04:47:46.875 313 12877.77 249.05 54807.45 88888.00 2013-11-09 04:47:47.000 313 12877.75 248.90 54807.45 88888.00 2013-11-09 04:47:47.125 313 12877.77 248.78 54807.45 88888.00 2013-11-09 04:47:47.250 313 12877.67 248.65 54807.47 88888.00 2013-11-09 04:47:47.375 313 12877.73 248.55 54807.50 88888.00 2013-11-09 04:47:47.500 313 12877.75 248.40 54807.53 88888.00 2013-11-09 04:47:47.625 313 12877.75 248.25 54807.50 88888.00 2013-11-09 04:47:47.750 313 12877.67 248.10 54807.50 88888.00 2013-11-09 04:47:47.875 313 12877.65 248.00 54807.55 88888.00 2013-11-09 04:47:48.000 313 12877.60 247.88 54807.55 88888.00 2013-11-09 04:47:48.125 313 12877.60 247.72 54807.57 88888.00 2013-11-09 04:47:48.250 313 12877.58 247.55 54807.62 88888.00 2013-11-09 04:47:48.375 313 12877.50 247.45 54807.57 88888.00 2013-11-09 04:47:48.500 313 12877.50 247.30 54807.60 88888.00 2013-11-09 04:47:48.625 313 12877.50 247.18 54807.60 88888.00 2013-11-09 04:47:48.750 313 12877.48 247.05 54807.57 88888.00 2013-11-09 04:47:48.875 313 12877.50 246.90 54807.60 88888.00 2013-11-09 04:47:49.000 313 12877.42 246.78 54807.62 88888.00 2013-11-09 04:47:49.125 313 12877.38 246.60 54807.65 88888.00 2013-11-09 04:47:49.250 313 12877.33 246.43 54807.68 88888.00 2013-11-09 04:47:49.375 313 12877.33 246.32 54807.68 88888.00 2013-11-09 04:47:49.500 313 12877.27 246.18 54807.70 88888.00 2013-11-09 04:47:49.625 313 12877.20 246.00 54807.68 88888.00 2013-11-09 04:47:49.750 313 12877.17 245.85 54807.70 88888.00 2013-11-09 04:47:49.875 313 12877.12 245.72 54807.65 88888.00 2013-11-09 04:47:50.000 313 12877.12 245.60 54807.65 88888.00 2013-11-09 04:47:50.125 313 12877.15 245.47 54807.68 88888.00 2013-11-09 04:47:50.250 313 12877.15 245.32 54807.70 88888.00 2013-11-09 04:47:50.375 313 12877.17 245.18 54807.70 88888.00 2013-11-09 04:47:50.500 313 12877.12 245.05 54807.70 88888.00 2013-11-09 04:47:50.625 313 12877.12 244.90 54807.70 88888.00 2013-11-09 04:47:50.750 313 12877.15 244.72 54807.70 88888.00 2013-11-09 04:47:50.875 313 12877.23 244.57 54807.72 88888.00 2013-11-09 04:47:51.000 313 12877.25 244.40 54807.72 88888.00 2013-11-09 04:47:51.125 313 12877.23 244.22 54807.75 88888.00 2013-11-09 04:47:51.250 313 12877.30 244.05 54807.75 88888.00 2013-11-09 04:47:51.375 313 12877.30 243.93 54807.70 88888.00 2013-11-09 04:47:51.500 313 12877.27 243.75 54807.70 88888.00 2013-11-09 04:47:51.625 313 12877.33 243.60 54807.75 88888.00 2013-11-09 04:47:51.750 313 12877.35 243.45 54807.75 88888.00 2013-11-09 04:47:51.875 313 12877.38 243.25 54807.72 88888.00 2013-11-09 04:47:52.000 313 12877.38 243.07 54807.68 88888.00 2013-11-09 04:47:52.125 313 12877.33 242.88 54807.70 88888.00 2013-11-09 04:47:52.250 313 12877.33 242.70 54807.72 88888.00 2013-11-09 04:47:52.375 313 12877.40 242.53 54807.75 88888.00 2013-11-09 04:47:52.500 313 12877.40 242.40 54807.72 88888.00 2013-11-09 04:47:52.625 313 12877.40 242.28 54807.75 88888.00 2013-11-09 04:47:52.750 313 12877.42 242.15 54807.72 88888.00 2013-11-09 04:47:52.875 313 12877.38 241.95 54807.72 88888.00 2013-11-09 04:47:53.000 313 12877.35 241.80 54807.70 88888.00 2013-11-09 04:47:53.125 313 12877.40 241.68 54807.70 88888.00 2013-11-09 04:47:53.250 313 12877.45 241.55 54807.75 88888.00 2013-11-09 04:47:53.375 313 12877.48 241.45 54807.72 88888.00 2013-11-09 04:47:53.500 313 12877.52 241.25 54807.70 88888.00 2013-11-09 04:47:53.625 313 12877.52 241.07 54807.70 88888.00 2013-11-09 04:47:53.750 313 12877.55 240.93 54807.65 88888.00 2013-11-09 04:47:53.875 313 12877.55 240.78 54807.60 88888.00 2013-11-09 04:47:54.000 313 12877.58 240.65 54807.60 88888.00 2013-11-09 04:47:54.125 313 12877.65 240.53 54807.60 88888.00 2013-11-09 04:47:54.250 313 12877.70 240.40 54807.60 88888.00 2013-11-09 04:47:54.375 313 12877.67 240.25 54807.57 88888.00 2013-11-09 04:47:54.500 313 12877.73 240.07 54807.55 88888.00 2013-11-09 04:47:54.625 313 12877.83 239.97 54807.55 88888.00 2013-11-09 04:47:54.750 313 12877.92 239.85 54807.55 88888.00 2013-11-09 04:47:54.875 313 12878.02 239.70 54807.55 88888.00 2013-11-09 04:47:55.000 313 12878.10 239.55 54807.55 88888.00 2013-11-09 04:47:55.125 313 12878.10 239.38 54807.55 88888.00 2013-11-09 04:47:55.250 313 12878.15 239.22 54807.53 88888.00 2013-11-09 04:47:55.375 313 12878.27 239.12 54807.50 88888.00 2013-11-09 04:47:55.500 313 12878.38 239.00 54807.47 88888.00 2013-11-09 04:47:55.625 313 12878.42 238.80 54807.45 88888.00 2013-11-09 04:47:55.750 313 12878.45 238.62 54807.45 88888.00 2013-11-09 04:47:55.875 313 12878.52 238.50 54807.43 88888.00 2013-11-09 04:47:56.000 313 12878.58 238.35 54807.40 88888.00 2013-11-09 04:47:56.125 313 12878.60 238.20 54807.43 88888.00 2013-11-09 04:47:56.250 313 12878.58 238.03 54807.43 88888.00 2013-11-09 04:47:56.375 313 12878.55 237.88 54807.40 88888.00 2013-11-09 04:47:56.500 313 12878.58 237.70 54807.38 88888.00 2013-11-09 04:47:56.625 313 12878.62 237.57 54807.40 88888.00 2013-11-09 04:47:56.750 313 12878.65 237.47 54807.43 88888.00 2013-11-09 04:47:56.875 313 12878.62 237.28 54807.40 88888.00 2013-11-09 04:47:57.000 313 12878.62 237.15 54807.38 88888.00 2013-11-09 04:47:57.125 313 12878.65 236.97 54807.35 88888.00 2013-11-09 04:47:57.250 313 12878.70 236.82 54807.40 88888.00 2013-11-09 04:47:57.375 313 12878.77 236.75 54807.40 88888.00 2013-11-09 04:47:57.500 313 12878.80 236.60 54807.38 88888.00 2013-11-09 04:47:57.625 313 12878.85 236.45 54807.35 88888.00 2013-11-09 04:47:57.750 313 12878.90 236.30 54807.32 88888.00 2013-11-09 04:47:57.875 313 12878.88 236.18 54807.30 88888.00 2013-11-09 04:47:58.000 313 12878.95 236.05 54807.28 88888.00 2013-11-09 04:47:58.125 313 12879.00 235.97 54807.28 88888.00 2013-11-09 04:47:58.250 313 12879.00 235.82 54807.28 88888.00 2013-11-09 04:47:58.375 313 12879.10 235.75 54807.25 88888.00 2013-11-09 04:47:58.500 313 12879.17 235.62 54807.22 88888.00 2013-11-09 04:47:58.625 313 12879.20 235.53 54807.18 88888.00 2013-11-09 04:47:58.750 313 12879.20 235.43 54807.18 88888.00 2013-11-09 04:47:58.875 313 12879.25 235.28 54807.12 88888.00 2013-11-09 04:47:59.000 313 12879.38 235.18 54807.10 88888.00 2013-11-09 04:47:59.125 313 12879.52 235.05 54807.10 88888.00 2013-11-09 04:47:59.250 313 12879.55 234.85 54807.07 88888.00 2013-11-09 04:47:59.375 313 12879.58 234.75 54807.05 88888.00 2013-11-09 04:47:59.500 313 12879.62 234.62 54807.03 88888.00 2013-11-09 04:47:59.625 313 12879.73 234.55 54807.03 88888.00 2013-11-09 04:47:59.750 313 12879.77 234.45 54807.00 88888.00 2013-11-09 04:47:59.875 313 12879.83 234.35 54806.97 88888.00 2013-11-09 04:48:00.000 313 12879.90 234.25 54806.93 88888.00 2013-11-09 04:48:00.125 313 12880.00 234.18 54806.90 88888.00 2013-11-09 04:48:00.250 313 12880.15 234.12 54806.85 88888.00 2013-11-09 04:48:00.375 313 12880.27 234.10 54806.80 88888.00 2013-11-09 04:48:00.500 313 12880.38 234.00 54806.75 88888.00 2013-11-09 04:48:00.625 313 12880.52 233.90 54806.72 88888.00 2013-11-09 04:48:00.750 313 12880.62 233.88 54806.72 88888.00 2013-11-09 04:48:00.875 313 12880.70 233.80 54806.68 88888.00 2013-11-09 04:48:01.000 313 12880.77 233.68 54806.65 88888.00 2013-11-09 04:48:01.125 313 12880.85 233.65 54806.62 88888.00 2013-11-09 04:48:01.250 313 12880.90 233.55 54806.55 88888.00 2013-11-09 04:48:01.375 313 12880.95 233.47 54806.55 88888.00 2013-11-09 04:48:01.500 313 12881.10 233.43 54806.47 88888.00 2013-11-09 04:48:01.625 313 12881.20 233.32 54806.47 88888.00 2013-11-09 04:48:01.750 313 12881.30 233.22 54806.43 88888.00 2013-11-09 04:48:01.875 313 12881.40 233.15 54806.40 88888.00 2013-11-09 04:48:02.000 313 12881.50 233.05 54806.38 88888.00 2013-11-09 04:48:02.125 313 12881.55 232.97 54806.35 88888.00 2013-11-09 04:48:02.250 313 12881.55 232.90 54806.32 88888.00 2013-11-09 04:48:02.375 313 12881.62 232.85 54806.28 88888.00 2013-11-09 04:48:02.500 313 12881.65 232.78 54806.22 88888.00 2013-11-09 04:48:02.625 313 12881.70 232.68 54806.22 88888.00 2013-11-09 04:48:02.750 313 12881.73 232.60 54806.20 88888.00 2013-11-09 04:48:02.875 313 12881.85 232.50 54806.18 88888.00 2013-11-09 04:48:03.000 313 12881.88 232.43 54806.15 88888.00 2013-11-09 04:48:03.125 313 12881.92 232.35 54806.15 88888.00 2013-11-09 04:48:03.250 313 12881.98 232.25 54806.10 88888.00 2013-11-09 04:48:03.375 313 12882.05 232.18 54806.05 88888.00 2013-11-09 04:48:03.500 313 12882.08 232.10 54806.03 88888.00 2013-11-09 04:48:03.625 313 12882.08 232.05 54805.97 88888.00 2013-11-09 04:48:03.750 313 12882.17 232.00 54805.95 88888.00 2013-11-09 04:48:03.875 313 12882.23 231.97 54805.93 88888.00 2013-11-09 04:48:04.000 313 12882.27 231.90 54805.88 88888.00 2013-11-09 04:48:04.125 313 12882.33 231.85 54805.85 88888.00 2013-11-09 04:48:04.250 313 12882.35 231.78 54805.85 88888.00 2013-11-09 04:48:04.375 313 12882.40 231.82 54805.78 88888.00 2013-11-09 04:48:04.500 313 12882.45 231.80 54805.78 88888.00 2013-11-09 04:48:04.625 313 12882.45 231.75 54805.72 88888.00 2013-11-09 04:48:04.750 313 12882.55 231.72 54805.70 88888.00 2013-11-09 04:48:04.875 313 12882.67 231.70 54805.68 88888.00 2013-11-09 04:48:05.000 313 12882.75 231.68 54805.60 88888.00 2013-11-09 04:48:05.125 313 12882.85 231.65 54805.60 88888.00 2013-11-09 04:48:05.250 313 12882.92 231.57 54805.55 88888.00 2013-11-09 04:48:05.375 313 12882.98 231.57 54805.55 88888.00 2013-11-09 04:48:05.500 313 12883.00 231.55 54805.53 88888.00 2013-11-09 04:48:05.625 313 12883.10 231.53 54805.50 88888.00 2013-11-09 04:48:05.750 313 12883.23 231.45 54805.43 88888.00 2013-11-09 04:48:05.875 313 12883.27 231.43 54805.40 88888.00 2013-11-09 04:48:06.000 313 12883.38 231.35 54805.38 88888.00 2013-11-09 04:48:06.125 313 12883.42 231.30 54805.35 88888.00 2013-11-09 04:48:06.250 313 12883.45 231.25 54805.28 88888.00 2013-11-09 04:48:06.375 313 12883.58 231.20 54805.25 88888.00 2013-11-09 04:48:06.500 313 12883.67 231.18 54805.25 88888.00 2013-11-09 04:48:06.625 313 12883.75 231.12 54805.22 88888.00 2013-11-09 04:48:06.750 313 12883.80 231.07 54805.18 88888.00 2013-11-09 04:48:06.875 313 12883.85 231.00 54805.15 88888.00 2013-11-09 04:48:07.000 313 12883.90 230.95 54805.12 88888.00 2013-11-09 04:48:07.125 313 12884.00 230.95 54805.10 88888.00 2013-11-09 04:48:07.250 313 12884.05 230.90 54805.05 88888.00 2013-11-09 04:48:07.375 313 12884.02 230.88 54805.03 88888.00 2013-11-09 04:48:07.500 313 12884.05 230.90 54804.97 88888.00 2013-11-09 04:48:07.625 313 12884.10 230.88 54804.95 88888.00 2013-11-09 04:48:07.750 313 12884.23 230.88 54804.93 88888.00 2013-11-09 04:48:07.875 313 12884.23 230.88 54804.88 88888.00 2013-11-09 04:48:08.000 313 12884.20 230.88 54804.82 88888.00 2013-11-09 04:48:08.125 313 12884.17 230.93 54804.80 88888.00 2013-11-09 04:48:08.250 313 12884.20 230.90 54804.75 88888.00 2013-11-09 04:48:08.375 313 12884.30 230.93 54804.70 88888.00 2013-11-09 04:48:08.500 313 12884.38 230.93 54804.70 88888.00 2013-11-09 04:48:08.625 313 12884.48 230.95 54804.62 88888.00 2013-11-09 04:48:08.750 313 12884.52 230.97 54804.62 88888.00 2013-11-09 04:48:08.875 313 12884.52 231.00 54804.60 88888.00 2013-11-09 04:48:09.000 313 12884.60 231.00 54804.55 88888.00 2013-11-09 04:48:09.125 313 12884.75 231.03 54804.50 88888.00 2013-11-09 04:48:09.250 313 12884.85 231.05 54804.43 88888.00 2013-11-09 04:48:09.375 313 12885.00 231.07 54804.40 88888.00 2013-11-09 04:48:09.500 313 12885.10 231.12 54804.38 88888.00 2013-11-09 04:48:09.625 313 12885.15 231.12 54804.32 88888.00 2013-11-09 04:48:09.750 313 12885.20 231.15 54804.30 88888.00 2013-11-09 04:48:09.875 313 12885.25 231.15 54804.25 88888.00 2013-11-09 04:48:10.000 313 12885.38 231.15 54804.20 88888.00 2013-11-09 04:48:10.125 313 12885.50 231.12 54804.15 88888.00 2013-11-09 04:48:10.250 313 12885.52 231.10 54804.12 88888.00 2013-11-09 04:48:10.375 313 12885.62 231.10 54804.07 88888.00 2013-11-09 04:48:10.500 313 12885.77 231.05 54804.05 88888.00 2013-11-09 04:48:10.625 313 12885.92 231.03 54804.00 88888.00 2013-11-09 04:48:10.750 313 12886.12 230.97 54803.95 88888.00 2013-11-09 04:48:10.875 313 12886.23 230.95 54803.93 88888.00 2013-11-09 04:48:11.000 313 12886.30 230.95 54803.85 88888.00 2013-11-09 04:48:11.125 313 12886.42 230.93 54803.82 88888.00 2013-11-09 04:48:11.250 313 12886.58 230.90 54803.78 88888.00 2013-11-09 04:48:11.375 313 12886.73 230.93 54803.75 88888.00 2013-11-09 04:48:11.500 313 12886.77 230.93 54803.72 88888.00 2013-11-09 04:48:11.625 313 12886.80 230.93 54803.65 88888.00 2013-11-09 04:48:11.750 313 12886.88 230.93 54803.62 88888.00 2013-11-09 04:48:11.875 313 12886.95 230.95 54803.57 88888.00 2013-11-09 04:48:12.000 313 12887.05 230.93 54803.53 88888.00 2013-11-09 04:48:12.125 313 12887.15 230.95 54803.47 88888.00 2013-11-09 04:48:12.250 313 12887.23 230.93 54803.43 88888.00 2013-11-09 04:48:12.375 313 12887.45 230.95 54803.40 88888.00 2013-11-09 04:48:12.500 313 12887.65 230.97 54803.38 88888.00 2013-11-09 04:48:12.625 313 12887.70 231.00 54803.30 88888.00 2013-11-09 04:48:12.750 313 12887.77 231.03 54803.25 88888.00 2013-11-09 04:48:12.875 313 12887.95 231.03 54803.20 88888.00 2013-11-09 04:48:13.000 313 12888.10 231.00 54803.18 88888.00 2013-11-09 04:48:13.125 313 12888.23 230.95 54803.12 88888.00 2013-11-09 04:48:13.250 313 12888.42 230.90 54803.05 88888.00 2013-11-09 04:48:13.375 313 12888.58 230.90 54802.97 88888.00 2013-11-09 04:48:13.500 313 12888.65 230.88 54802.95 88888.00 2013-11-09 04:48:13.625 313 12888.75 230.82 54802.90 88888.00 2013-11-09 04:48:13.750 313 12888.88 230.75 54802.82 88888.00 2013-11-09 04:48:13.875 313 12888.98 230.68 54802.78 88888.00 2013-11-09 04:48:14.000 313 12889.08 230.62 54802.72 88888.00 2013-11-09 04:48:14.125 313 12889.20 230.62 54802.72 88888.00 2013-11-09 04:48:14.250 313 12889.27 230.55 54802.70 88888.00 2013-11-09 04:48:14.375 313 12889.45 230.47 54802.68 88888.00 2013-11-09 04:48:14.500 313 12889.50 230.45 54802.60 88888.00 2013-11-09 04:48:14.625 313 12889.58 230.40 54802.57 88888.00 2013-11-09 04:48:14.750 313 12889.65 230.35 54802.55 88888.00 2013-11-09 04:48:14.875 313 12889.65 230.25 54802.50 88888.00 2013-11-09 04:48:15.000 313 12889.73 230.18 54802.45 88888.00 2013-11-09 04:48:15.125 313 12889.83 230.12 54802.43 88888.00 2013-11-09 04:48:15.250 313 12889.95 230.05 54802.40 88888.00 2013-11-09 04:48:15.375 313 12890.05 229.97 54802.40 88888.00 2013-11-09 04:48:15.500 313 12890.12 229.90 54802.38 88888.00 2013-11-09 04:48:15.625 313 12890.25 229.82 54802.38 88888.00 2013-11-09 04:48:15.750 313 12890.35 229.78 54802.30 88888.00 2013-11-09 04:48:15.875 313 12890.42 229.72 54802.25 88888.00 2013-11-09 04:48:16.000 313 12890.45 229.68 54802.20 88888.00 2013-11-09 04:48:16.125 313 12890.50 229.60 54802.15 88888.00 2013-11-09 04:48:16.250 313 12890.55 229.50 54802.12 88888.00 2013-11-09 04:48:16.375 313 12890.65 229.47 54802.10 88888.00 2013-11-09 04:48:16.500 313 12890.75 229.35 54802.10 88888.00 2013-11-09 04:48:16.625 313 12890.83 229.30 54802.05 88888.00 2013-11-09 04:48:16.750 313 12890.88 229.22 54802.03 88888.00 2013-11-09 04:48:16.875 313 12890.90 229.12 54801.97 88888.00 2013-11-09 04:48:17.000 313 12891.02 229.05 54801.95 88888.00 2013-11-09 04:48:17.125 313 12891.05 228.95 54801.93 88888.00 2013-11-09 04:48:17.250 313 12891.05 228.85 54801.90 88888.00 2013-11-09 04:48:17.375 313 12891.08 228.80 54801.88 88888.00 2013-11-09 04:48:17.500 313 12891.08 228.75 54801.85 88888.00 2013-11-09 04:48:17.625 313 12891.05 228.68 54801.82 88888.00 2013-11-09 04:48:17.750 313 12891.00 228.53 54801.80 88888.00 2013-11-09 04:48:17.875 313 12891.00 228.45 54801.75 88888.00 2013-11-09 04:48:18.000 313 12891.05 228.38 54801.78 88888.00 2013-11-09 04:48:18.125 313 12891.05 228.35 54801.80 88888.00 2013-11-09 04:48:18.250 313 12891.02 228.22 54801.80 88888.00 2013-11-09 04:48:18.375 313 12891.08 228.18 54801.75 88888.00 2013-11-09 04:48:18.500 313 12891.10 228.10 54801.68 88888.00 2013-11-09 04:48:18.625 313 12891.10 228.03 54801.68 88888.00 2013-11-09 04:48:18.750 313 12891.08 227.95 54801.68 88888.00 2013-11-09 04:48:18.875 313 12891.08 227.90 54801.65 88888.00 2013-11-09 04:48:19.000 313 12891.10 227.85 54801.62 88888.00 2013-11-09 04:48:19.125 313 12891.15 227.72 54801.57 88888.00 2013-11-09 04:48:19.250 313 12891.12 227.60 54801.55 88888.00 2013-11-09 04:48:19.375 313 12891.15 227.53 54801.57 88888.00 2013-11-09 04:48:19.500 313 12891.17 227.43 54801.57 88888.00 2013-11-09 04:48:19.625 313 12891.17 227.30 54801.55 88888.00 2013-11-09 04:48:19.750 313 12891.20 227.20 54801.53 88888.00 2013-11-09 04:48:19.875 313 12891.23 227.05 54801.45 88888.00 2013-11-09 04:48:20.000 313 12891.20 226.90 54801.43 88888.00 2013-11-09 04:48:20.125 313 12891.23 226.75 54801.45 88888.00 2013-11-09 04:48:20.250 313 12891.20 226.55 54801.47 88888.00 2013-11-09 04:48:20.375 313 12891.25 226.45 54801.45 88888.00 2013-11-09 04:48:20.500 313 12891.30 226.30 54801.43 88888.00 2013-11-09 04:48:20.625 313 12891.25 226.07 54801.43 88888.00 2013-11-09 04:48:20.750 313 12891.27 225.88 54801.40 88888.00 2013-11-09 04:48:20.875 313 12891.25 225.70 54801.40 88888.00 2013-11-09 04:48:21.000 313 12891.25 225.50 54801.35 88888.00 2013-11-09 04:48:21.125 313 12891.23 225.32 54801.35 88888.00 2013-11-09 04:48:21.250 313 12891.17 225.18 54801.35 88888.00 2013-11-09 04:48:21.375 313 12891.12 225.03 54801.32 88888.00 2013-11-09 04:48:21.500 313 12891.08 224.82 54801.32 88888.00 2013-11-09 04:48:21.625 313 12891.05 224.68 54801.35 88888.00 2013-11-09 04:48:21.750 313 12891.00 224.50 54801.32 88888.00 2013-11-09 04:48:21.875 313 12890.95 224.38 54801.32 88888.00 2013-11-09 04:48:22.000 313 12890.98 224.22 54801.30 88888.00 2013-11-09 04:48:22.125 313 12890.98 224.07 54801.32 88888.00 2013-11-09 04:48:22.250 313 12890.88 223.88 54801.30 88888.00 2013-11-09 04:48:22.375 313 12890.90 223.72 54801.30 88888.00 2013-11-09 04:48:22.500 313 12890.88 223.55 54801.30 88888.00 2013-11-09 04:48:22.625 313 12890.77 223.40 54801.28 88888.00 2013-11-09 04:48:22.750 313 12890.67 223.22 54801.25 88888.00 2013-11-09 04:48:22.875 313 12890.62 223.07 54801.25 88888.00 2013-11-09 04:48:23.000 313 12890.62 222.95 54801.25 88888.00 2013-11-09 04:48:23.125 313 12890.70 222.80 54801.25 88888.00 2013-11-09 04:48:23.250 313 12890.55 222.62 54801.25 88888.00 2013-11-09 04:48:23.375 313 12890.48 222.47 54801.22 88888.00 2013-11-09 04:48:23.500 313 12890.35 222.30 54801.22 88888.00 2013-11-09 04:48:23.625 313 12890.30 222.10 54801.22 88888.00 2013-11-09 04:48:23.750 313 12890.25 221.93 54801.20 88888.00 2013-11-09 04:48:23.875 313 12890.25 221.75 54801.18 88888.00 2013-11-09 04:48:24.000 313 12890.25 221.60 54801.15 88888.00 2013-11-09 04:48:24.125 313 12890.20 221.45 54801.18 88888.00 2013-11-09 04:48:24.250 313 12890.10 221.22 54801.20 88888.00 2013-11-09 04:48:24.375 313 12890.10 221.07 54801.15 88888.00 2013-11-09 04:48:24.500 313 12890.02 220.90 54801.07 88888.00 2013-11-09 04:48:24.625 313 12889.98 220.75 54801.12 88888.00 2013-11-09 04:48:24.750 313 12889.95 220.57 54801.12 88888.00 2013-11-09 04:48:24.875 313 12889.88 220.40 54801.15 88888.00 2013-11-09 04:48:25.000 313 12889.83 220.20 54801.15 88888.00 2013-11-09 04:48:25.125 313 12889.73 220.00 54801.15 88888.00 2013-11-09 04:48:25.250 313 12889.60 219.80 54801.15 88888.00 2013-11-09 04:48:25.375 313 12889.60 219.68 54801.15 88888.00 2013-11-09 04:48:25.500 313 12889.58 219.50 54801.15 88888.00 2013-11-09 04:48:25.625 313 12889.50 219.30 54801.18 88888.00 2013-11-09 04:48:25.750 313 12889.40 219.12 54801.15 88888.00 2013-11-09 04:48:25.875 313 12889.25 218.93 54801.18 88888.00 2013-11-09 04:48:26.000 313 12889.08 218.75 54801.15 88888.00 2013-11-09 04:48:26.125 313 12889.05 218.62 54801.18 88888.00 2013-11-09 04:48:26.250 313 12888.95 218.40 54801.18 88888.00 2013-11-09 04:48:26.375 313 12888.83 218.28 54801.20 88888.00 2013-11-09 04:48:26.500 313 12888.73 218.10 54801.22 88888.00 2013-11-09 04:48:26.625 313 12888.67 217.97 54801.20 88888.00 2013-11-09 04:48:26.750 313 12888.50 217.80 54801.20 88888.00 2013-11-09 04:48:26.875 313 12888.35 217.65 54801.20 88888.00 2013-11-09 04:48:27.000 313 12888.23 217.47 54801.22 88888.00 2013-11-09 04:48:27.125 313 12888.15 217.35 54801.22 88888.00 2013-11-09 04:48:27.250 313 12888.00 217.15 54801.20 88888.00 2013-11-09 04:48:27.375 313 12887.90 217.00 54801.22 88888.00 2013-11-09 04:48:27.500 313 12887.75 216.82 54801.22 88888.00 2013-11-09 04:48:27.625 313 12887.65 216.70 54801.25 88888.00 2013-11-09 04:48:27.750 313 12887.58 216.55 54801.22 88888.00 2013-11-09 04:48:27.875 313 12887.38 216.38 54801.25 88888.00 2013-11-09 04:48:28.000 313 12887.23 216.25 54801.22 88888.00 2013-11-09 04:48:28.125 313 12887.17 216.18 54801.25 88888.00 2013-11-09 04:48:28.250 313 12887.10 216.00 54801.28 88888.00 2013-11-09 04:48:28.375 313 12887.12 215.88 54801.28 88888.00 2013-11-09 04:48:28.500 313 12887.05 215.72 54801.28 88888.00 2013-11-09 04:48:28.625 313 12886.90 215.60 54801.28 88888.00 2013-11-09 04:48:28.750 313 12886.80 215.45 54801.25 88888.00 2013-11-09 04:48:28.875 313 12886.67 215.30 54801.28 88888.00 2013-11-09 04:48:29.000 313 12886.62 215.18 54801.25 88888.00 2013-11-09 04:48:29.125 313 12886.62 215.05 54801.30 88888.00 2013-11-09 04:48:29.250 313 12886.55 214.88 54801.30 88888.00 2013-11-09 04:48:29.375 313 12886.45 214.75 54801.28 88888.00 2013-11-09 04:48:29.500 313 12886.40 214.62 54801.28 88888.00 2013-11-09 04:48:29.625 313 12886.33 214.47 54801.28 88888.00 2013-11-09 04:48:29.750 313 12886.25 214.35 54801.28 88888.00 2013-11-09 04:48:29.875 313 12886.17 214.18 54801.25 88888.00 2013-11-09 04:48:30.000 313 12886.10 214.03 54801.25 88888.00 2013-11-09 04:48:30.125 313 12886.02 213.85 54801.25 88888.00 2013-11-09 04:48:30.250 313 12885.98 213.70 54801.25 88888.00 2013-11-09 04:48:30.375 313 12885.88 213.60 54801.22 88888.00 2013-11-09 04:48:30.500 313 12885.73 213.47 54801.20 88888.00 2013-11-09 04:48:30.625 313 12885.67 213.32 54801.25 88888.00 2013-11-09 04:48:30.750 313 12885.67 213.22 54801.25 88888.00 2013-11-09 04:48:30.875 313 12885.58 213.07 54801.22 88888.00 2013-11-09 04:48:31.000 313 12885.50 212.93 54801.22 88888.00 2013-11-09 04:48:31.125 313 12885.40 212.80 54801.25 88888.00 2013-11-09 04:48:31.250 313 12885.30 212.62 54801.25 88888.00 2013-11-09 04:48:31.375 313 12885.15 212.47 54801.25 88888.00 2013-11-09 04:48:31.500 313 12885.05 212.35 54801.28 88888.00 2013-11-09 04:48:31.625 313 12884.90 212.22 54801.25 88888.00 2013-11-09 04:48:31.750 313 12884.73 212.10 54801.28 88888.00 2013-11-09 04:48:31.875 313 12884.65 211.97 54801.28 88888.00 2013-11-09 04:48:32.000 313 12884.52 211.88 54801.28 88888.00 2013-11-09 04:48:32.125 313 12884.42 211.75 54801.30 88888.00 2013-11-09 04:48:32.250 313 12884.23 211.60 54801.32 88888.00 2013-11-09 04:48:32.375 313 12884.15 211.50 54801.35 88888.00 2013-11-09 04:48:32.500 313 12884.08 211.32 54801.32 88888.00 2013-11-09 04:48:32.625 313 12883.98 211.22 54801.30 88888.00 2013-11-09 04:48:32.750 313 12883.88 211.12 54801.32 88888.00 2013-11-09 04:48:32.875 313 12883.80 211.03 54801.32 88888.00 2013-11-09 04:48:33.000 313 12883.70 210.85 54801.30 88888.00 2013-11-09 04:48:33.125 313 12883.55 210.75 54801.32 88888.00 2013-11-09 04:48:33.250 313 12883.38 210.57 54801.38 88888.00 2013-11-09 04:48:33.375 313 12883.33 210.50 54801.38 88888.00 2013-11-09 04:48:33.500 313 12883.23 210.40 54801.35 88888.00 2013-11-09 04:48:33.625 313 12883.08 210.30 54801.35 88888.00 2013-11-09 04:48:33.750 313 12882.92 210.18 54801.38 88888.00 2013-11-09 04:48:33.875 313 12882.83 210.10 54801.35 88888.00 2013-11-09 04:48:34.000 313 12882.75 210.00 54801.35 88888.00 2013-11-09 04:48:34.125 313 12882.62 209.90 54801.35 88888.00 2013-11-09 04:48:34.250 313 12882.50 209.72 54801.32 88888.00 2013-11-09 04:48:34.375 313 12882.45 209.70 54801.38 88888.00 2013-11-09 04:48:34.500 313 12882.33 209.60 54801.35 88888.00 2013-11-09 04:48:34.625 313 12882.23 209.53 54801.38 88888.00 2013-11-09 04:48:34.750 313 12882.15 209.38 54801.38 88888.00 2013-11-09 04:48:34.875 313 12882.00 209.28 54801.43 88888.00 2013-11-09 04:48:35.000 313 12881.90 209.22 54801.38 88888.00 2013-11-09 04:48:35.125 313 12881.80 209.10 54801.40 88888.00 2013-11-09 04:48:35.250 313 12881.60 208.93 54801.43 88888.00 2013-11-09 04:48:35.375 313 12881.52 208.88 54801.45 88888.00 2013-11-09 04:48:35.500 313 12881.45 208.80 54801.45 88888.00 2013-11-09 04:48:35.625 313 12881.38 208.70 54801.43 88888.00 2013-11-09 04:48:35.750 313 12881.25 208.53 54801.43 88888.00 2013-11-09 04:48:35.875 313 12881.12 208.43 54801.43 88888.00 2013-11-09 04:48:36.000 313 12881.10 208.32 54801.43 88888.00 2013-11-09 04:48:36.125 313 12880.92 208.18 54801.45 88888.00 2013-11-09 04:48:36.250 313 12880.80 208.05 54801.45 88888.00 2013-11-09 04:48:36.375 313 12880.77 207.95 54801.45 88888.00 2013-11-09 04:48:36.500 313 12880.65 207.80 54801.47 88888.00 2013-11-09 04:48:36.625 313 12880.50 207.70 54801.50 88888.00 2013-11-09 04:48:36.750 313 12880.42 207.57 54801.50 88888.00 2013-11-09 04:48:36.875 313 12880.33 207.43 54801.50 88888.00 2013-11-09 04:48:37.000 313 12880.17 207.25 54801.45 88888.00 2013-11-09 04:48:37.125 313 12880.10 207.15 54801.47 88888.00 2013-11-09 04:48:37.250 313 12879.98 207.00 54801.50 88888.00 2013-11-09 04:48:37.375 313 12879.85 206.93 54801.47 88888.00 2013-11-09 04:48:37.500 313 12879.73 206.80 54801.50 88888.00 2013-11-09 04:48:37.625 313 12879.62 206.72 54801.53 88888.00 2013-11-09 04:48:37.750 313 12879.55 206.68 54801.55 88888.00 2013-11-09 04:48:37.875 313 12879.40 206.55 54801.55 88888.00 2013-11-09 04:48:38.000 313 12879.27 206.43 54801.55 88888.00 2013-11-09 04:48:38.125 313 12879.25 206.32 54801.60 88888.00 2013-11-09 04:48:38.250 313 12879.15 206.15 54801.57 88888.00 2013-11-09 04:48:38.375 313 12879.05 206.07 54801.53 88888.00 2013-11-09 04:48:38.500 313 12879.00 205.95 54801.55 88888.00 2013-11-09 04:48:38.625 313 12878.90 205.82 54801.57 88888.00 2013-11-09 04:48:38.750 313 12878.75 205.75 54801.57 88888.00 2013-11-09 04:48:38.875 313 12878.60 205.62 54801.57 88888.00 2013-11-09 04:48:39.000 313 12878.40 205.55 54801.57 88888.00 2013-11-09 04:48:39.125 313 12878.25 205.45 54801.60 88888.00 2013-11-09 04:48:39.250 313 12878.12 205.32 54801.60 88888.00 2013-11-09 04:48:39.375 313 12878.05 205.22 54801.65 88888.00 2013-11-09 04:48:39.500 313 12877.85 205.10 54801.65 88888.00 2013-11-09 04:48:39.625 313 12877.67 204.97 54801.68 88888.00 2013-11-09 04:48:39.750 313 12877.52 204.85 54801.68 88888.00 2013-11-09 04:48:39.875 313 12877.38 204.72 54801.70 88888.00 2013-11-09 04:48:40.000 313 12877.25 204.57 54801.68 88888.00 2013-11-09 04:48:40.125 313 12877.10 204.40 54801.70 88888.00 2013-11-09 04:48:40.250 313 12876.88 204.28 54801.72 88888.00 2013-11-09 04:48:40.375 313 12876.77 204.20 54801.75 88888.00 2013-11-09 04:48:40.500 313 12876.55 204.10 54801.78 88888.00 2013-11-09 04:48:40.625 313 12876.35 203.95 54801.80 88888.00 2013-11-09 04:48:40.750 313 12876.20 203.85 54801.78 88888.00 2013-11-09 04:48:40.875 313 12876.08 203.72 54801.78 88888.00 2013-11-09 04:48:41.000 313 12875.95 203.65 54801.82 88888.00 2013-11-09 04:48:41.125 313 12875.77 203.53 54801.88 88888.00 2013-11-09 04:48:41.250 313 12875.52 203.38 54801.88 88888.00 2013-11-09 04:48:41.375 313 12875.35 203.30 54801.90 88888.00 2013-11-09 04:48:41.500 313 12875.20 203.20 54801.93 88888.00 2013-11-09 04:48:41.625 313 12875.00 203.10 54801.93 88888.00 2013-11-09 04:48:41.750 313 12874.88 203.03 54802.00 88888.00 2013-11-09 04:48:41.875 313 12874.67 202.90 54802.00 88888.00 2013-11-09 04:48:42.000 313 12874.50 202.80 54802.03 88888.00 2013-11-09 04:48:42.125 313 12874.30 202.65 54802.00 88888.00 2013-11-09 04:48:42.250 313 12874.08 202.55 54802.05 88888.00 2013-11-09 04:48:42.375 313 12873.95 202.50 54802.05 88888.00 2013-11-09 04:48:42.500 313 12873.77 202.40 54802.03 88888.00 2013-11-09 04:48:42.625 313 12873.60 202.35 54802.05 88888.00 2013-11-09 04:48:42.750 313 12873.45 202.28 54802.05 88888.00 2013-11-09 04:48:42.875 313 12873.25 202.18 54802.07 88888.00 2013-11-09 04:48:43.000 313 12873.10 202.07 54802.05 88888.00 2013-11-09 04:48:43.125 313 12872.98 202.00 54802.10 88888.00 2013-11-09 04:48:43.250 313 12872.77 201.93 54802.15 88888.00 2013-11-09 04:48:43.375 313 12872.67 201.85 54802.18 88888.00 2013-11-09 04:48:43.500 313 12872.48 201.78 54802.15 88888.00 2013-11-09 04:48:43.625 313 12872.30 201.70 54802.18 88888.00 2013-11-09 04:48:43.750 313 12872.10 201.62 54802.18 88888.00 2013-11-09 04:48:43.875 313 12871.95 201.55 54802.20 88888.00 2013-11-09 04:48:44.000 313 12871.75 201.47 54802.18 88888.00 2013-11-09 04:48:44.125 313 12871.52 201.45 54802.20 88888.00 2013-11-09 04:48:44.250 313 12871.27 201.35 54802.28 88888.00 2013-11-09 04:48:44.375 313 12871.15 201.30 54802.28 88888.00 2013-11-09 04:48:44.500 313 12871.02 201.30 54802.30 88888.00 2013-11-09 04:48:44.625 313 12870.88 201.22 54802.32 88888.00 2013-11-09 04:48:44.750 313 12870.75 201.18 54802.30 88888.00 2013-11-09 04:48:44.875 313 12870.58 201.12 54802.32 88888.00 2013-11-09 04:48:45.000 313 12870.45 201.07 54802.32 88888.00 2013-11-09 04:48:45.125 313 12870.33 201.05 54802.35 88888.00 2013-11-09 04:48:45.250 313 12870.05 200.95 54802.32 88888.00 2013-11-09 04:48:45.375 313 12869.85 200.93 54802.32 88888.00 2013-11-09 04:48:45.500 313 12869.65 200.93 54802.35 88888.00 2013-11-09 04:48:45.625 313 12869.55 200.90 54802.38 88888.00 2013-11-09 04:48:45.750 313 12869.40 200.90 54802.40 88888.00 2013-11-09 04:48:45.875 313 12869.17 200.82 54802.40 88888.00 2013-11-09 04:48:46.000 313 12868.98 200.78 54802.40 88888.00 2013-11-09 04:48:46.125 313 12868.83 200.78 54802.43 88888.00 2013-11-09 04:48:46.250 313 12868.70 200.70 54802.43 88888.00 2013-11-09 04:48:46.375 313 12868.55 200.72 54802.43 88888.00 2013-11-09 04:48:46.500 313 12868.42 200.70 54802.45 88888.00 2013-11-09 04:48:46.625 313 12868.25 200.70 54802.45 88888.00 2013-11-09 04:48:46.750 313 12868.05 200.68 54802.45 88888.00 2013-11-09 04:48:46.875 313 12867.95 200.62 54802.45 88888.00 2013-11-09 04:48:47.000 313 12867.80 200.60 54802.47 88888.00 2013-11-09 04:48:47.125 313 12867.67 200.62 54802.50 88888.00 2013-11-09 04:48:47.250 313 12867.52 200.55 54802.50 88888.00 2013-11-09 04:48:47.375 313 12867.40 200.55 54802.47 88888.00 2013-11-09 04:48:47.500 313 12867.20 200.50 54802.45 88888.00 2013-11-09 04:48:47.625 313 12867.05 200.47 54802.47 88888.00 2013-11-09 04:48:47.750 313 12866.88 200.45 54802.47 88888.00 2013-11-09 04:48:47.875 313 12866.77 200.45 54802.47 88888.00 2013-11-09 04:48:48.000 313 12866.67 200.43 54802.50 88888.00 2013-11-09 04:48:48.125 313 12866.52 200.40 54802.47 88888.00 2013-11-09 04:48:48.250 313 12866.33 200.35 54802.47 88888.00 2013-11-09 04:48:48.375 313 12866.17 200.35 54802.47 88888.00 2013-11-09 04:48:48.500 313 12866.02 200.35 54802.50 88888.00 2013-11-09 04:48:48.625 313 12865.95 200.32 54802.50 88888.00 2013-11-09 04:48:48.750 313 12865.80 200.32 54802.50 88888.00 2013-11-09 04:48:48.875 313 12865.62 200.30 54802.53 88888.00 2013-11-09 04:48:49.000 313 12865.50 200.25 54802.50 88888.00 2013-11-09 04:48:49.125 313 12865.35 200.25 54802.50 88888.00 2013-11-09 04:48:49.250 313 12865.15 200.18 54802.53 88888.00 2013-11-09 04:48:49.375 313 12865.00 200.18 54802.53 88888.00 2013-11-09 04:48:49.500 313 12864.85 200.15 54802.53 88888.00 2013-11-09 04:48:49.625 313 12864.67 200.12 54802.50 88888.00 2013-11-09 04:48:49.750 313 12864.50 200.10 54802.53 88888.00 2013-11-09 04:48:49.875 313 12864.30 200.07 54802.55 88888.00 2013-11-09 04:48:50.000 313 12864.12 200.05 54802.53 88888.00 2013-11-09 04:48:50.125 313 12863.98 200.05 54802.55 88888.00 2013-11-09 04:48:50.250 313 12863.73 200.03 54802.57 88888.00 2013-11-09 04:48:50.375 313 12863.58 200.03 54802.57 88888.00 2013-11-09 04:48:50.500 313 12863.35 200.00 54802.60 88888.00 2013-11-09 04:48:50.625 313 12863.17 199.97 54802.60 88888.00 2013-11-09 04:48:50.750 313 12862.98 200.00 54802.57 88888.00 2013-11-09 04:48:50.875 313 12862.75 199.97 54802.62 88888.00 2013-11-09 04:48:51.000 313 12862.50 199.97 54802.62 88888.00 2013-11-09 04:48:51.125 313 12862.30 199.95 54802.65 88888.00 2013-11-09 04:48:51.250 313 12862.08 199.90 54802.72 88888.00 2013-11-09 04:48:51.375 313 12861.90 199.93 54802.72 88888.00 2013-11-09 04:48:51.500 313 12861.73 199.90 54802.70 88888.00 2013-11-09 04:48:51.625 313 12861.48 199.88 54802.70 88888.00 2013-11-09 04:48:51.750 313 12861.23 199.88 54802.75 88888.00 2013-11-09 04:48:51.875 313 12861.08 199.90 54802.78 88888.00 2013-11-09 04:48:52.000 313 12860.83 199.88 54802.75 88888.00 2013-11-09 04:48:52.125 313 12860.60 199.82 54802.78 88888.00 2013-11-09 04:48:52.250 313 12860.30 199.75 54802.78 88888.00 2013-11-09 04:48:52.375 313 12860.17 199.70 54802.75 88888.00 2013-11-09 04:48:52.500 313 12859.98 199.70 54802.75 88888.00 2013-11-09 04:48:52.625 313 12859.73 199.70 54802.78 88888.00 2013-11-09 04:48:52.750 313 12859.50 199.70 54802.78 88888.00 2013-11-09 04:48:52.875 313 12859.27 199.62 54802.80 88888.00 2013-11-09 04:48:53.000 313 12859.08 199.62 54802.80 88888.00 2013-11-09 04:48:53.125 313 12858.85 199.62 54802.82 88888.00 2013-11-09 04:48:53.250 313 12858.62 199.55 54802.85 88888.00 2013-11-09 04:48:53.375 313 12858.42 199.53 54802.85 88888.00 2013-11-09 04:48:53.500 313 12858.20 199.50 54802.85 88888.00 2013-11-09 04:48:53.625 313 12857.98 199.45 54802.82 88888.00 2013-11-09 04:48:53.750 313 12857.80 199.43 54802.85 88888.00 2013-11-09 04:48:53.875 313 12857.60 199.40 54802.88 88888.00 2013-11-09 04:48:54.000 313 12857.42 199.38 54802.90 88888.00 2013-11-09 04:48:54.125 313 12857.20 199.40 54802.90 88888.00 2013-11-09 04:48:54.250 313 12856.92 199.32 54802.95 88888.00 2013-11-09 04:48:54.375 313 12856.75 199.30 54802.93 88888.00 2013-11-09 04:48:54.500 313 12856.55 199.30 54802.95 88888.00 2013-11-09 04:48:54.625 313 12856.35 199.30 54802.95 88888.00 2013-11-09 04:48:54.750 313 12856.15 199.32 54802.97 88888.00 2013-11-09 04:48:54.875 313 12855.98 199.28 54802.97 88888.00 2013-11-09 04:48:55.000 313 12855.75 199.20 54802.93 88888.00 2013-11-09 04:48:55.125 313 12855.50 199.18 54802.95 88888.00 2013-11-09 04:48:55.250 313 12855.20 199.12 54802.97 88888.00 2013-11-09 04:48:55.375 313 12855.05 199.12 54802.97 88888.00 2013-11-09 04:48:55.500 313 12854.80 199.10 54803.00 88888.00 2013-11-09 04:48:55.625 313 12854.60 199.07 54803.03 88888.00 2013-11-09 04:48:55.750 313 12854.30 199.00 54803.00 88888.00 2013-11-09 04:48:55.875 313 12853.98 199.00 54803.03 88888.00 2013-11-09 04:48:56.000 313 12853.80 199.00 54803.05 88888.00 2013-11-09 04:48:56.125 313 12853.58 198.97 54803.07 88888.00 2013-11-09 04:48:56.250 313 12853.30 198.95 54803.10 88888.00 2013-11-09 04:48:56.375 313 12853.10 198.97 54803.10 88888.00 2013-11-09 04:48:56.500 313 12852.88 198.97 54803.07 88888.00 2013-11-09 04:48:56.625 313 12852.67 198.90 54803.07 88888.00 2013-11-09 04:48:56.750 313 12852.42 198.88 54803.10 88888.00 2013-11-09 04:48:56.875 313 12852.17 198.93 54803.10 88888.00 2013-11-09 04:48:57.000 313 12851.95 198.88 54803.10 88888.00 2013-11-09 04:48:57.125 313 12851.73 198.85 54803.10 88888.00 2013-11-09 04:48:57.250 313 12851.50 198.85 54803.10 88888.00 2013-11-09 04:48:57.375 313 12851.27 198.85 54803.10 88888.00 2013-11-09 04:48:57.500 313 12851.08 198.85 54803.12 88888.00 2013-11-09 04:48:57.625 313 12850.85 198.85 54803.12 88888.00 2013-11-09 04:48:57.750 313 12850.60 198.80 54803.12 88888.00 2013-11-09 04:48:57.875 313 12850.35 198.75 54803.12 88888.00 2013-11-09 04:48:58.000 313 12850.10 198.75 54803.12 88888.00 2013-11-09 04:48:58.125 313 12849.90 198.72 54803.12 88888.00 2013-11-09 04:48:58.250 313 12849.65 198.72 54803.10 88888.00 2013-11-09 04:48:58.375 313 12849.42 198.70 54803.15 88888.00 2013-11-09 04:48:58.500 313 12849.17 198.68 54803.18 88888.00 2013-11-09 04:48:58.625 313 12848.92 198.68 54803.18 88888.00 2013-11-09 04:48:58.750 313 12848.65 198.70 54803.18 88888.00 2013-11-09 04:48:58.875 313 12848.40 198.72 54803.20 88888.00 2013-11-09 04:48:59.000 313 12848.23 198.70 54803.20 88888.00 2013-11-09 04:48:59.125 313 12848.02 198.65 54803.18 88888.00 2013-11-09 04:48:59.250 313 12847.80 198.60 54803.18 88888.00 2013-11-09 04:48:59.375 313 12847.60 198.57 54803.20 88888.00 2013-11-09 04:48:59.500 313 12847.33 198.57 54803.22 88888.00 2013-11-09 04:48:59.625 313 12847.12 198.57 54803.22 88888.00 2013-11-09 04:48:59.750 313 12846.85 198.55 54803.22 88888.00 2013-11-09 04:48:59.875 313 12846.60 198.53 54803.22 88888.00 2013-11-09 04:49:00.000 313 12846.42 198.57 54803.22 88888.00 2013-11-09 04:49:00.125 313 12846.27 198.57 54803.25 88888.00 2013-11-09 04:49:00.250 313 12845.88 198.53 54803.25 88888.00 2013-11-09 04:49:00.375 313 12845.70 198.53 54803.25 88888.00 2013-11-09 04:49:00.500 313 12845.60 198.53 54803.25 88888.00 2013-11-09 04:49:00.625 313 12845.42 198.55 54803.28 88888.00 2013-11-09 04:49:00.750 313 12845.10 198.53 54803.28 88888.00 2013-11-09 04:49:00.875 313 12844.80 198.53 54803.30 88888.00 2013-11-09 04:49:01.000 313 12844.55 198.55 54803.30 88888.00 2013-11-09 04:49:01.125 313 12844.27 198.57 54803.30 88888.00 2013-11-09 04:49:01.250 313 12844.05 198.55 54803.32 88888.00 2013-11-09 04:49:01.375 313 12843.88 198.57 54803.32 88888.00 2013-11-09 04:49:01.500 313 12843.67 198.55 54803.32 88888.00 2013-11-09 04:49:01.625 313 12843.45 198.55 54803.32 88888.00 2013-11-09 04:49:01.750 313 12843.20 198.55 54803.35 88888.00 2013-11-09 04:49:01.875 313 12842.92 198.60 54803.35 88888.00 2013-11-09 04:49:02.000 313 12842.75 198.62 54803.35 88888.00 2013-11-09 04:49:02.125 313 12842.55 198.62 54803.35 88888.00 2013-11-09 04:49:02.250 313 12842.30 198.60 54803.38 88888.00 2013-11-09 04:49:02.375 313 12842.12 198.60 54803.35 88888.00 2013-11-09 04:49:02.500 313 12841.88 198.60 54803.35 88888.00 2013-11-09 04:49:02.625 313 12841.62 198.62 54803.38 88888.00 2013-11-09 04:49:02.750 313 12841.45 198.65 54803.38 88888.00 2013-11-09 04:49:02.875 313 12841.23 198.62 54803.38 88888.00 2013-11-09 04:49:03.000 313 12840.98 198.60 54803.35 88888.00 2013-11-09 04:49:03.125 313 12840.75 198.62 54803.38 88888.00 2013-11-09 04:49:03.250 313 12840.52 198.65 54803.38 88888.00 2013-11-09 04:49:03.375 313 12840.30 198.65 54803.38 88888.00 2013-11-09 04:49:03.500 313 12840.12 198.68 54803.38 88888.00 2013-11-09 04:49:03.625 313 12839.92 198.70 54803.40 88888.00 2013-11-09 04:49:03.750 313 12839.67 198.70 54803.40 88888.00 2013-11-09 04:49:03.875 313 12839.45 198.68 54803.35 88888.00 2013-11-09 04:49:04.000 313 12839.27 198.70 54803.38 88888.00 2013-11-09 04:49:04.125 313 12839.05 198.70 54803.38 88888.00 2013-11-09 04:49:04.250 313 12838.77 198.70 54803.40 88888.00 2013-11-09 04:49:04.375 313 12838.58 198.72 54803.40 88888.00 2013-11-09 04:49:04.500 313 12838.40 198.72 54803.40 88888.00 2013-11-09 04:49:04.625 313 12838.20 198.75 54803.38 88888.00 2013-11-09 04:49:04.750 313 12838.00 198.78 54803.40 88888.00 2013-11-09 04:49:04.875 313 12837.80 198.80 54803.40 88888.00 2013-11-09 04:49:05.000 313 12837.62 198.75 54803.38 88888.00 2013-11-09 04:49:05.125 313 12837.42 198.75 54803.35 88888.00 2013-11-09 04:49:05.250 313 12837.20 198.75 54803.35 88888.00 2013-11-09 04:49:05.375 313 12837.05 198.75 54803.32 88888.00 2013-11-09 04:49:05.500 313 12836.85 198.78 54803.35 88888.00 2013-11-09 04:49:05.625 313 12836.67 198.78 54803.32 88888.00 2013-11-09 04:49:05.750 313 12836.42 198.80 54803.30 88888.00 2013-11-09 04:49:05.875 313 12836.20 198.82 54803.28 88888.00 2013-11-09 04:49:06.000 313 12836.05 198.80 54803.28 88888.00 2013-11-09 04:49:06.125 313 12835.83 198.78 54803.25 88888.00 2013-11-09 04:49:06.250 313 12835.58 198.80 54803.28 88888.00 2013-11-09 04:49:06.375 313 12835.35 198.85 54803.25 88888.00 2013-11-09 04:49:06.500 313 12835.23 198.82 54803.25 88888.00 2013-11-09 04:49:06.625 313 12835.02 198.85 54803.25 88888.00 2013-11-09 04:49:06.750 313 12834.80 198.85 54803.22 88888.00 2013-11-09 04:49:06.875 313 12834.58 198.85 54803.20 88888.00 2013-11-09 04:49:07.000 313 12834.42 198.82 54803.20 88888.00 2013-11-09 04:49:07.125 313 12834.27 198.82 54803.20 88888.00 2013-11-09 04:49:07.250 313 12834.08 198.85 54803.15 88888.00 2013-11-09 04:49:07.375 313 12833.88 198.88 54803.12 88888.00 2013-11-09 04:49:07.500 313 12833.62 198.93 54803.07 88888.00 2013-11-09 04:49:07.625 313 12833.48 198.95 54803.07 88888.00 2013-11-09 04:49:07.750 313 12833.25 198.95 54803.07 88888.00 2013-11-09 04:49:07.875 313 12833.10 198.97 54803.10 88888.00 2013-11-09 04:49:08.000 313 12832.90 199.00 54803.03 88888.00 2013-11-09 04:49:08.125 313 12832.73 199.05 54803.03 88888.00 2013-11-09 04:49:08.250 313 12832.48 199.07 54803.00 88888.00 2013-11-09 04:49:08.375 313 12832.35 199.10 54802.97 88888.00 2013-11-09 04:49:08.500 313 12832.20 199.12 54802.97 88888.00 2013-11-09 04:49:08.625 313 12832.08 199.15 54802.95 88888.00 2013-11-09 04:49:08.750 313 12831.90 199.18 54802.93 88888.00 2013-11-09 04:49:08.875 313 12831.60 199.18 54802.90 88888.00 2013-11-09 04:49:09.000 313 12831.38 199.18 54802.88 88888.00 2013-11-09 04:49:09.125 313 12831.20 199.22 54802.85 88888.00 2013-11-09 04:49:09.250 313 12831.02 199.30 54802.82 88888.00 2013-11-09 04:49:09.375 313 12830.83 199.32 54802.80 88888.00 2013-11-09 04:49:09.500 313 12830.67 199.38 54802.78 88888.00 2013-11-09 04:49:09.625 313 12830.52 199.40 54802.75 88888.00 2013-11-09 04:49:09.750 313 12830.33 199.45 54802.75 88888.00 2013-11-09 04:49:09.875 313 12830.15 199.47 54802.72 88888.00 2013-11-09 04:49:10.000 313 12829.98 199.50 54802.68 88888.00 2013-11-09 04:49:10.125 313 12829.83 199.57 54802.68 88888.00 2013-11-09 04:49:10.250 313 12829.60 199.57 54802.65 88888.00 2013-11-09 04:49:10.375 313 12829.42 199.60 54802.60 88888.00 2013-11-09 04:49:10.500 313 12829.30 199.65 54802.57 88888.00 2013-11-09 04:49:10.625 313 12829.17 199.70 54802.57 88888.00 2013-11-09 04:49:10.750 313 12829.00 199.75 54802.60 88888.00 2013-11-09 04:49:10.875 313 12828.80 199.78 54802.55 88888.00 2013-11-09 04:49:11.000 313 12828.55 199.78 54802.47 88888.00 2013-11-09 04:49:11.125 313 12828.40 199.80 54802.45 88888.00 2013-11-09 04:49:11.250 313 12828.27 199.82 54802.43 88888.00 2013-11-09 04:49:11.375 313 12828.15 199.90 54802.43 88888.00 2013-11-09 04:49:11.500 313 12827.95 199.93 54802.43 88888.00 2013-11-09 04:49:11.625 313 12827.73 199.95 54802.40 88888.00 2013-11-09 04:49:11.750 313 12827.58 200.00 54802.38 88888.00 2013-11-09 04:49:11.875 313 12827.40 200.07 54802.38 88888.00 2013-11-09 04:49:12.000 313 12827.20 200.10 54802.32 88888.00 2013-11-09 04:49:12.125 313 12827.00 200.10 54802.30 88888.00 2013-11-09 04:49:12.250 313 12826.70 200.10 54802.30 88888.00 2013-11-09 04:49:12.375 313 12826.55 200.12 54802.28 88888.00 2013-11-09 04:49:12.500 313 12826.35 200.20 54802.25 88888.00 2013-11-09 04:49:12.625 313 12826.20 200.22 54802.22 88888.00 2013-11-09 04:49:12.750 313 12826.00 200.22 54802.22 88888.00 2013-11-09 04:49:12.875 313 12825.83 200.28 54802.22 88888.00 2013-11-09 04:49:13.000 313 12825.62 200.30 54802.18 88888.00 2013-11-09 04:49:13.125 313 12825.40 200.30 54802.15 88888.00 2013-11-09 04:49:13.250 313 12825.20 200.32 54802.12 88888.00 2013-11-09 04:49:13.375 313 12825.08 200.35 54802.10 88888.00 2013-11-09 04:49:13.500 313 12824.88 200.43 54802.10 88888.00 2013-11-09 04:49:13.625 313 12824.73 200.43 54802.07 88888.00 2013-11-09 04:49:13.750 313 12824.52 200.45 54802.05 88888.00 2013-11-09 04:49:13.875 313 12824.35 200.47 54802.03 88888.00 2013-11-09 04:49:14.000 313 12824.10 200.50 54802.03 88888.00 2013-11-09 04:49:14.125 313 12823.92 200.53 54802.00 88888.00 2013-11-09 04:49:14.250 313 12823.67 200.55 54801.95 88888.00 2013-11-09 04:49:14.375 313 12823.45 200.60 54801.95 88888.00 2013-11-09 04:49:14.500 313 12823.25 200.65 54801.93 88888.00 2013-11-09 04:49:14.625 313 12823.08 200.70 54801.90 88888.00 2013-11-09 04:49:14.750 313 12822.90 200.72 54801.90 88888.00 2013-11-09 04:49:14.875 313 12822.70 200.80 54801.88 88888.00 2013-11-09 04:49:15.000 313 12822.48 200.80 54801.80 88888.00 2013-11-09 04:49:15.125 313 12822.33 200.82 54801.80 88888.00 2013-11-09 04:49:15.250 313 12822.12 200.82 54801.78 88888.00 2013-11-09 04:49:15.375 313 12821.95 200.82 54801.72 88888.00 2013-11-09 04:49:15.500 313 12821.73 200.85 54801.70 88888.00 2013-11-09 04:49:15.625 313 12821.62 200.88 54801.68 88888.00 2013-11-09 04:49:15.750 313 12821.52 200.95 54801.65 88888.00 2013-11-09 04:49:15.875 313 12821.33 200.95 54801.62 88888.00 2013-11-09 04:49:16.000 313 12821.10 200.97 54801.60 88888.00 2013-11-09 04:49:16.125 313 12820.92 201.00 54801.60 88888.00 2013-11-09 04:49:16.250 313 12820.75 200.97 54801.55 88888.00 2013-11-09 04:49:16.375 313 12820.52 201.03 54801.53 88888.00 2013-11-09 04:49:16.500 313 12820.35 201.07 54801.50 88888.00 2013-11-09 04:49:16.625 313 12820.23 201.07 54801.47 88888.00 2013-11-09 04:49:16.750 313 12820.02 201.07 54801.45 88888.00 2013-11-09 04:49:16.875 313 12819.83 201.07 54801.40 88888.00 2013-11-09 04:49:17.000 313 12819.67 201.07 54801.40 88888.00 2013-11-09 04:49:17.125 313 12819.50 201.03 54801.38 88888.00 2013-11-09 04:49:17.250 313 12819.27 201.00 54801.35 88888.00 2013-11-09 04:49:17.375 313 12819.17 201.05 54801.32 88888.00 2013-11-09 04:49:17.500 313 12818.98 201.05 54801.30 88888.00 2013-11-09 04:49:17.625 313 12818.67 201.05 54801.22 88888.00 2013-11-09 04:49:17.750 313 12818.50 201.03 54801.22 88888.00 2013-11-09 04:49:17.875 313 12818.38 201.07 54801.20 88888.00 2013-11-09 04:49:18.000 313 12818.27 201.05 54801.18 88888.00 2013-11-09 04:49:18.125 313 12818.05 201.07 54801.18 88888.00 2013-11-09 04:49:18.250 313 12817.83 201.05 54801.15 88888.00 2013-11-09 04:49:18.375 313 12817.70 201.05 54801.12 88888.00 2013-11-09 04:49:18.500 313 12817.55 201.07 54801.10 88888.00 2013-11-09 04:49:18.625 313 12817.35 201.07 54801.05 88888.00 2013-11-09 04:49:18.750 313 12817.10 201.07 54801.05 88888.00 2013-11-09 04:49:18.875 313 12816.95 201.05 54801.03 88888.00 2013-11-09 04:49:19.000 313 12816.75 201.05 54800.97 88888.00 2013-11-09 04:49:19.125 313 12816.60 201.05 54800.97 88888.00 2013-11-09 04:49:19.250 313 12816.45 201.05 54800.97 88888.00 2013-11-09 04:49:19.375 313 12816.30 201.10 54800.95 88888.00 2013-11-09 04:49:19.500 313 12816.05 201.10 54800.88 88888.00 2013-11-09 04:49:19.625 313 12815.85 201.10 54800.85 88888.00 2013-11-09 04:49:19.750 313 12815.65 201.12 54800.85 88888.00 2013-11-09 04:49:19.875 313 12815.42 201.12 54800.85 88888.00 2013-11-09 04:49:20.000 313 12815.23 201.12 54800.80 88888.00 2013-11-09 04:49:20.125 313 12815.08 201.15 54800.82 88888.00 2013-11-09 04:49:20.250 313 12814.85 201.10 54800.80 88888.00 2013-11-09 04:49:20.375 313 12814.70 201.12 54800.78 88888.00 2013-11-09 04:49:20.500 313 12814.50 201.18 54800.75 88888.00 2013-11-09 04:49:20.625 313 12814.33 201.15 54800.72 88888.00 2013-11-09 04:49:20.750 313 12814.20 201.20 54800.72 88888.00 2013-11-09 04:49:20.875 313 12814.05 201.20 54800.70 88888.00 2013-11-09 04:49:21.000 313 12813.88 201.18 54800.65 88888.00 2013-11-09 04:49:21.125 313 12813.60 201.15 54800.60 88888.00 2013-11-09 04:49:21.250 313 12813.40 201.12 54800.57 88888.00 2013-11-09 04:49:21.375 313 12813.30 201.12 54800.57 88888.00 2013-11-09 04:49:21.500 313 12813.12 201.18 54800.55 88888.00 2013-11-09 04:49:21.625 313 12812.92 201.20 54800.53 88888.00 2013-11-09 04:49:21.750 313 12812.75 201.22 54800.47 88888.00 2013-11-09 04:49:21.875 313 12812.58 201.22 54800.45 88888.00 2013-11-09 04:49:22.000 313 12812.40 201.20 54800.45 88888.00 2013-11-09 04:49:22.125 313 12812.20 201.22 54800.43 88888.00 2013-11-09 04:49:22.250 313 12812.02 201.22 54800.40 88888.00 2013-11-09 04:49:22.375 313 12811.92 201.25 54800.38 88888.00 2013-11-09 04:49:22.500 313 12811.75 201.25 54800.32 88888.00 2013-11-09 04:49:22.625 313 12811.55 201.28 54800.32 88888.00 2013-11-09 04:49:22.750 313 12811.38 201.22 54800.30 88888.00 2013-11-09 04:49:22.875 313 12811.25 201.22 54800.25 88888.00 2013-11-09 04:49:23.000 313 12811.08 201.22 54800.22 88888.00 2013-11-09 04:49:23.125 313 12810.88 201.25 54800.22 88888.00 2013-11-09 04:49:23.250 313 12810.73 201.22 54800.18 88888.00 2013-11-09 04:49:23.375 313 12810.65 201.22 54800.15 88888.00 2013-11-09 04:49:23.500 313 12810.42 201.22 54800.12 88888.00 2013-11-09 04:49:23.625 313 12810.20 201.25 54800.10 88888.00 2013-11-09 04:49:23.750 313 12810.12 201.25 54800.07 88888.00 2013-11-09 04:49:23.875 313 12810.02 201.22 54800.07 88888.00 2013-11-09 04:49:24.000 313 12809.85 201.22 54800.05 88888.00 2013-11-09 04:49:24.125 313 12809.65 201.25 54800.05 88888.00 2013-11-09 04:49:24.250 313 12809.42 201.22 54800.03 88888.00 2013-11-09 04:49:24.375 313 12809.30 201.28 54800.00 88888.00 2013-11-09 04:49:24.500 313 12809.15 201.30 54799.97 88888.00 2013-11-09 04:49:24.625 313 12809.05 201.32 54799.95 88888.00 2013-11-09 04:49:24.750 313 12808.88 201.30 54799.97 88888.00 2013-11-09 04:49:24.875 313 12808.73 201.32 54799.95 88888.00 2013-11-09 04:49:25.000 313 12808.52 201.32 54799.88 88888.00 2013-11-09 04:49:25.125 313 12808.27 201.35 54799.88 88888.00 2013-11-09 04:49:25.250 313 12808.05 201.32 54799.85 88888.00 2013-11-09 04:49:25.375 313 12807.92 201.38 54799.80 88888.00 2013-11-09 04:49:25.500 313 12807.80 201.43 54799.75 88888.00 2013-11-09 04:49:25.625 313 12807.60 201.50 54799.75 88888.00 2013-11-09 04:49:25.750 313 12807.40 201.53 54799.70 88888.00 2013-11-09 04:49:25.875 313 12807.23 201.57 54799.68 88888.00 2013-11-09 04:49:26.000 313 12807.10 201.60 54799.65 88888.00 2013-11-09 04:49:26.125 313 12806.88 201.62 54799.65 88888.00 2013-11-09 04:49:26.250 313 12806.62 201.68 54799.62 88888.00 2013-11-09 04:49:26.375 313 12806.50 201.72 54799.57 88888.00 2013-11-09 04:49:26.500 313 12806.35 201.75 54799.55 88888.00 2013-11-09 04:49:26.625 313 12806.23 201.82 54799.53 88888.00 2013-11-09 04:49:26.750 313 12806.05 201.85 54799.50 88888.00 2013-11-09 04:49:26.875 313 12805.88 201.90 54799.50 88888.00 2013-11-09 04:49:27.000 313 12805.73 201.97 54799.45 88888.00 2013-11-09 04:49:27.125 313 12805.50 202.05 54799.45 88888.00 2013-11-09 04:49:27.250 313 12805.27 202.10 54799.43 88888.00 2013-11-09 04:49:27.375 313 12805.17 202.18 54799.40 88888.00 2013-11-09 04:49:27.500 313 12805.05 202.22 54799.35 88888.00 2013-11-09 04:49:27.625 313 12804.85 202.28 54799.30 88888.00 2013-11-09 04:49:27.750 313 12804.62 202.30 54799.30 88888.00 2013-11-09 04:49:27.875 313 12804.40 202.32 54799.25 88888.00 2013-11-09 04:49:28.000 313 12804.20 202.38 54799.22 88888.00 2013-11-09 04:49:28.125 313 12804.02 202.45 54799.22 88888.00 2013-11-09 04:49:28.250 313 12803.77 202.50 54799.20 88888.00 2013-11-09 04:49:28.375 313 12803.62 202.55 54799.20 88888.00 2013-11-09 04:49:28.500 313 12803.45 202.57 54799.15 88888.00 2013-11-09 04:49:28.625 313 12803.25 202.68 54799.12 88888.00 2013-11-09 04:49:28.750 313 12803.08 202.72 54799.10 88888.00 2013-11-09 04:49:28.875 313 12802.90 202.75 54799.10 88888.00 2013-11-09 04:49:29.000 313 12802.67 202.82 54799.05 88888.00 2013-11-09 04:49:29.125 313 12802.45 202.88 54799.05 88888.00 2013-11-09 04:49:29.250 313 12802.23 202.95 54799.00 88888.00 2013-11-09 04:49:29.375 313 12802.05 203.00 54799.00 88888.00 2013-11-09 04:49:29.500 313 12801.85 203.07 54798.97 88888.00 2013-11-09 04:49:29.625 313 12801.70 203.12 54798.95 88888.00 2013-11-09 04:49:29.750 313 12801.50 203.18 54798.93 88888.00 2013-11-09 04:49:29.875 313 12801.33 203.22 54798.88 88888.00 2013-11-09 04:49:30.000 313 12801.17 203.22 54798.85 88888.00 2013-11-09 04:49:30.125 313 12801.05 203.25 54798.82 88888.00 2013-11-09 04:49:30.250 313 12800.88 203.28 54798.80 88888.00 2013-11-09 04:49:30.375 313 12800.67 203.32 54798.78 88888.00 2013-11-09 04:49:30.500 313 12800.45 203.40 54798.75 88888.00 2013-11-09 04:49:30.625 313 12800.33 203.45 54798.72 88888.00 2013-11-09 04:49:30.750 313 12800.15 203.47 54798.72 88888.00 2013-11-09 04:49:30.875 313 12800.00 203.53 54798.68 88888.00 2013-11-09 04:49:31.000 313 12799.83 203.50 54798.65 88888.00 2013-11-09 04:49:31.125 313 12799.60 203.55 54798.65 88888.00 2013-11-09 04:49:31.250 313 12799.40 203.57 54798.60 88888.00 2013-11-09 04:49:31.375 313 12799.23 203.57 54798.55 88888.00 2013-11-09 04:49:31.500 313 12799.10 203.62 54798.50 88888.00 2013-11-09 04:49:31.625 313 12798.92 203.68 54798.47 88888.00 2013-11-09 04:49:31.750 313 12798.70 203.72 54798.45 88888.00 2013-11-09 04:49:31.875 313 12798.50 203.72 54798.43 88888.00 2013-11-09 04:49:32.000 313 12798.35 203.80 54798.38 88888.00 2013-11-09 04:49:32.125 313 12798.17 203.82 54798.38 88888.00 2013-11-09 04:49:32.250 313 12798.02 203.90 54798.35 88888.00 2013-11-09 04:49:32.375 313 12797.88 203.97 54798.32 88888.00 2013-11-09 04:49:32.500 313 12797.73 204.03 54798.28 88888.00 2013-11-09 04:49:32.625 313 12797.52 204.05 54798.22 88888.00 2013-11-09 04:49:32.750 313 12797.35 204.07 54798.22 88888.00 2013-11-09 04:49:32.875 313 12797.23 204.12 54798.20 88888.00 2013-11-09 04:49:33.000 313 12797.08 204.18 54798.18 88888.00 2013-11-09 04:49:33.125 313 12796.98 204.25 54798.12 88888.00 2013-11-09 04:49:33.250 313 12796.80 204.32 54798.07 88888.00 2013-11-09 04:49:33.375 313 12796.65 204.35 54798.05 88888.00 2013-11-09 04:49:33.500 313 12796.42 204.40 54798.05 88888.00 2013-11-09 04:49:33.625 313 12796.30 204.50 54798.03 88888.00 2013-11-09 04:49:33.750 313 12796.15 204.50 54797.97 88888.00 2013-11-09 04:49:33.875 313 12796.00 204.57 54797.95 88888.00 2013-11-09 04:49:34.000 313 12795.90 204.65 54797.93 88888.00 2013-11-09 04:49:34.125 313 12795.77 204.70 54797.90 88888.00 2013-11-09 04:49:34.250 313 12795.55 204.75 54797.82 88888.00 2013-11-09 04:49:34.375 313 12795.38 204.80 54797.80 88888.00 2013-11-09 04:49:34.500 313 12795.15 204.82 54797.80 88888.00 2013-11-09 04:49:34.625 313 12794.95 204.90 54797.78 88888.00 2013-11-09 04:49:34.750 313 12794.80 204.95 54797.72 88888.00 2013-11-09 04:49:34.875 313 12794.62 205.00 54797.68 88888.00 2013-11-09 04:49:35.000 313 12794.45 205.10 54797.65 88888.00 2013-11-09 04:49:35.125 313 12794.33 205.20 54797.65 88888.00 2013-11-09 04:49:35.250 313 12794.08 205.30 54797.62 88888.00 2013-11-09 04:49:35.375 313 12793.92 205.40 54797.60 88888.00 2013-11-09 04:49:35.500 313 12793.75 205.45 54797.55 88888.00 2013-11-09 04:49:35.625 313 12793.60 205.53 54797.50 88888.00 2013-11-09 04:49:35.750 313 12793.48 205.65 54797.47 88888.00 2013-11-09 04:49:35.875 313 12793.30 205.72 54797.47 88888.00 2013-11-09 04:49:36.000 313 12793.10 205.80 54797.40 88888.00 2013-11-09 04:49:36.125 313 12792.83 205.90 54797.35 88888.00 2013-11-09 04:49:36.250 313 12792.65 206.00 54797.32 88888.00 2013-11-09 04:49:36.375 313 12792.52 206.10 54797.30 88888.00 2013-11-09 04:49:36.500 313 12792.35 206.18 54797.25 88888.00 2013-11-09 04:49:36.625 313 12792.17 206.28 54797.22 88888.00 2013-11-09 04:49:36.750 313 12792.02 206.38 54797.20 88888.00 2013-11-09 04:49:36.875 313 12791.85 206.45 54797.18 88888.00 2013-11-09 04:49:37.000 313 12791.62 206.55 54797.10 88888.00 2013-11-09 04:49:37.125 313 12791.52 206.68 54797.12 88888.00 2013-11-09 04:49:37.250 313 12791.35 206.75 54797.07 88888.00 2013-11-09 04:49:37.375 313 12791.23 206.85 54797.03 88888.00 2013-11-09 04:49:37.500 313 12791.08 206.95 54797.00 88888.00 2013-11-09 04:49:37.625 313 12790.90 207.05 54796.97 88888.00 2013-11-09 04:49:37.750 313 12790.70 207.15 54796.95 88888.00 2013-11-09 04:49:37.875 313 12790.48 207.20 54796.90 88888.00 2013-11-09 04:49:38.000 313 12790.25 207.28 54796.88 88888.00 2013-11-09 04:49:38.125 313 12790.08 207.35 54796.88 88888.00 2013-11-09 04:49:38.250 313 12789.80 207.47 54796.82 88888.00 2013-11-09 04:49:38.375 313 12789.65 207.55 54796.80 88888.00 2013-11-09 04:49:38.500 313 12789.50 207.70 54796.75 88888.00 2013-11-09 04:49:38.625 313 12789.30 207.80 54796.72 88888.00 2013-11-09 04:49:38.750 313 12789.10 207.93 54796.72 88888.00 2013-11-09 04:49:38.875 313 12788.98 208.03 54796.68 88888.00 2013-11-09 04:49:39.000 313 12788.83 208.12 54796.60 88888.00 2013-11-09 04:49:39.125 313 12788.67 208.22 54796.57 88888.00 2013-11-09 04:49:39.250 313 12788.50 208.35 54796.57 88888.00 2013-11-09 04:49:39.375 313 12788.38 208.45 54796.57 88888.00 2013-11-09 04:49:39.500 313 12788.20 208.57 54796.53 88888.00 2013-11-09 04:49:39.625 313 12788.05 208.68 54796.45 88888.00 2013-11-09 04:49:39.750 313 12787.85 208.75 54796.43 88888.00 2013-11-09 04:49:39.875 313 12787.65 208.85 54796.40 88888.00 2013-11-09 04:49:40.000 313 12787.50 208.97 54796.38 88888.00 2013-11-09 04:49:40.125 313 12787.38 209.10 54796.35 88888.00 2013-11-09 04:49:40.250 313 12787.20 209.20 54796.32 88888.00 2013-11-09 04:49:40.375 313 12787.10 209.35 54796.30 88888.00 2013-11-09 04:49:40.500 313 12786.88 209.45 54796.25 88888.00 2013-11-09 04:49:40.625 313 12786.67 209.55 54796.18 88888.00 2013-11-09 04:49:40.750 313 12786.60 209.68 54796.15 88888.00 2013-11-09 04:49:40.875 313 12786.45 209.82 54796.15 88888.00 2013-11-09 04:49:41.000 313 12786.35 209.93 54796.12 88888.00 2013-11-09 04:49:41.125 313 12786.17 210.03 54796.05 88888.00 2013-11-09 04:49:41.250 313 12785.98 210.10 54795.97 88888.00 2013-11-09 04:49:41.375 313 12785.80 210.20 54795.95 88888.00 2013-11-09 04:49:41.500 313 12785.65 210.30 54795.95 88888.00 2013-11-09 04:49:41.625 313 12785.62 210.40 54795.95 88888.00 2013-11-09 04:49:41.750 313 12785.48 210.53 54795.88 88888.00 2013-11-09 04:49:41.875 313 12785.30 210.62 54795.85 88888.00 2013-11-09 04:49:42.000 313 12785.17 210.70 54795.80 88888.00 2013-11-09 04:49:42.125 313 12785.00 210.75 54795.78 88888.00 2013-11-09 04:49:42.250 313 12784.83 210.85 54795.72 88888.00 2013-11-09 04:49:42.375 313 12784.75 210.95 54795.70 88888.00 2013-11-09 04:49:42.500 313 12784.60 211.05 54795.68 88888.00 2013-11-09 04:49:42.625 313 12784.42 211.15 54795.62 88888.00 2013-11-09 04:49:42.750 313 12784.35 211.25 54795.60 88888.00 2013-11-09 04:49:42.875 313 12784.25 211.35 54795.57 88888.00 2013-11-09 04:49:43.000 313 12784.12 211.45 54795.55 88888.00 2013-11-09 04:49:43.125 313 12783.95 211.57 54795.55 88888.00 2013-11-09 04:49:43.250 313 12783.73 211.65 54795.47 88888.00 2013-11-09 04:49:43.375 313 12783.55 211.72 54795.47 88888.00 2013-11-09 04:49:43.500 313 12783.38 211.85 54795.43 88888.00 2013-11-09 04:49:43.625 313 12783.25 211.95 54795.38 88888.00 2013-11-09 04:49:43.750 313 12783.15 212.03 54795.32 88888.00 2013-11-09 04:49:43.875 313 12782.98 212.20 54795.32 88888.00 2013-11-09 04:49:44.000 313 12782.75 212.28 54795.28 88888.00 2013-11-09 04:49:44.125 313 12782.50 212.38 54795.22 88888.00 2013-11-09 04:49:44.250 313 12782.40 212.47 54795.20 88888.00 2013-11-09 04:49:44.375 313 12782.30 212.57 54795.18 88888.00 2013-11-09 04:49:44.500 313 12782.17 212.68 54795.12 88888.00 2013-11-09 04:49:44.625 313 12781.98 212.80 54795.10 88888.00 2013-11-09 04:49:44.750 313 12781.80 212.88 54795.05 88888.00 2013-11-09 04:49:44.875 313 12781.70 212.97 54795.03 88888.00 2013-11-09 04:49:45.000 313 12781.62 213.10 54794.97 88888.00 2013-11-09 04:49:45.125 313 12781.48 213.22 54794.95 88888.00 2013-11-09 04:49:45.250 313 12781.25 213.32 54794.88 88888.00 2013-11-09 04:49:45.375 313 12781.12 213.43 54794.88 88888.00 2013-11-09 04:49:45.500 313 12781.00 213.53 54794.80 88888.00 2013-11-09 04:49:45.625 313 12780.88 213.60 54794.78 88888.00 2013-11-09 04:49:45.750 313 12780.75 213.68 54794.72 88888.00 2013-11-09 04:49:45.875 313 12780.58 213.80 54794.65 88888.00 2013-11-09 04:49:46.000 313 12780.42 213.93 54794.60 88888.00 2013-11-09 04:49:46.125 313 12780.23 214.00 54794.55 88888.00 2013-11-09 04:49:46.250 313 12780.10 214.10 54794.53 88888.00 2013-11-09 04:49:46.375 313 12780.10 214.22 54794.47 88888.00 2013-11-09 04:49:46.500 313 12780.00 214.30 54794.45 88888.00 2013-11-09 04:49:46.625 313 12779.92 214.43 54794.43 88888.00 2013-11-09 04:49:46.750 313 12779.77 214.53 54794.40 88888.00 2013-11-09 04:49:46.875 313 12779.60 214.62 54794.35 88888.00 2013-11-09 04:49:47.000 313 12779.38 214.70 54794.30 88888.00 2013-11-09 04:49:47.125 313 12779.23 214.80 54794.30 88888.00 2013-11-09 04:49:47.250 313 12779.10 214.88 54794.25 88888.00 2013-11-09 04:49:47.375 313 12779.00 214.95 54794.22 88888.00 2013-11-09 04:49:47.500 313 12778.85 215.03 54794.18 88888.00 2013-11-09 04:49:47.625 313 12778.83 215.10 54794.12 88888.00 2013-11-09 04:49:47.750 313 12778.77 215.20 54794.10 88888.00 2013-11-09 04:49:47.875 313 12778.58 215.25 54794.05 88888.00 2013-11-09 04:49:48.000 313 12778.40 215.32 54794.03 88888.00 2013-11-09 04:49:48.125 313 12778.27 215.35 54793.95 88888.00 2013-11-09 04:49:48.250 313 12778.08 215.40 54793.93 88888.00 2013-11-09 04:49:48.375 313 12777.90 215.50 54793.88 88888.00 2013-11-09 04:49:48.500 313 12777.75 215.55 54793.82 88888.00 2013-11-09 04:49:48.625 313 12777.65 215.60 54793.78 88888.00 2013-11-09 04:49:48.750 313 12777.58 215.65 54793.78 88888.00 2013-11-09 04:49:48.875 313 12777.48 215.70 54793.72 88888.00 2013-11-09 04:49:49.000 313 12777.30 215.75 54793.68 88888.00 2013-11-09 04:49:49.125 313 12777.10 215.82 54793.65 88888.00 2013-11-09 04:49:49.250 313 12776.92 215.85 54793.65 88888.00 2013-11-09 04:49:49.375 313 12776.80 215.93 54793.62 88888.00 2013-11-09 04:49:49.500 313 12776.70 215.97 54793.57 88888.00 2013-11-09 04:49:49.625 313 12776.55 216.03 54793.53 88888.00 2013-11-09 04:49:49.750 313 12776.40 216.07 54793.55 88888.00 2013-11-09 04:49:49.875 313 12776.20 216.12 54793.47 88888.00 2013-11-09 04:49:50.000 313 12776.08 216.20 54793.40 88888.00 2013-11-09 04:49:50.125 313 12775.95 216.30 54793.43 88888.00 2013-11-09 04:49:50.250 313 12775.77 216.35 54793.38 88888.00 2013-11-09 04:49:50.375 313 12775.70 216.40 54793.30 88888.00 2013-11-09 04:49:50.500 313 12775.52 216.50 54793.28 88888.00 2013-11-09 04:49:50.625 313 12775.38 216.57 54793.25 88888.00 2013-11-09 04:49:50.750 313 12775.20 216.62 54793.22 88888.00 2013-11-09 04:49:50.875 313 12775.08 216.68 54793.15 88888.00 2013-11-09 04:49:51.000 313 12774.95 216.75 54793.12 88888.00 2013-11-09 04:49:51.125 313 12774.80 216.80 54793.12 88888.00 2013-11-09 04:49:51.250 313 12774.60 216.88 54793.10 88888.00 2013-11-09 04:49:51.375 313 12774.50 216.93 54793.07 88888.00 2013-11-09 04:49:51.500 313 12774.40 217.03 54793.05 88888.00 2013-11-09 04:49:51.625 313 12774.20 217.07 54793.03 88888.00 2013-11-09 04:49:51.750 313 12773.95 217.15 54793.00 88888.00 2013-11-09 04:49:51.875 313 12773.80 217.22 54793.00 88888.00 2013-11-09 04:49:52.000 313 12773.65 217.30 54792.95 88888.00 2013-11-09 04:49:52.125 313 12773.50 217.38 54792.93 88888.00 2013-11-09 04:49:52.250 313 12773.27 217.43 54792.93 88888.00 2013-11-09 04:49:52.375 313 12773.12 217.50 54792.93 88888.00 2013-11-09 04:49:52.500 313 12772.95 217.57 54792.88 88888.00 2013-11-09 04:49:52.625 313 12772.83 217.65 54792.88 88888.00 2013-11-09 04:49:52.750 313 12772.73 217.70 54792.85 88888.00 2013-11-09 04:49:52.875 313 12772.55 217.78 54792.85 88888.00 2013-11-09 04:49:53.000 313 12772.38 217.85 54792.85 88888.00 2013-11-09 04:49:53.125 313 12772.27 217.95 54792.82 88888.00 2013-11-09 04:49:53.250 313 12772.10 218.00 54792.80 88888.00 2013-11-09 04:49:53.375 313 12772.02 218.07 54792.78 88888.00 2013-11-09 04:49:53.500 313 12771.83 218.18 54792.78 88888.00 2013-11-09 04:49:53.625 313 12771.55 218.25 54792.75 88888.00 2013-11-09 04:49:53.750 313 12771.40 218.32 54792.78 88888.00 2013-11-09 04:49:53.875 313 12771.27 218.40 54792.75 88888.00 2013-11-09 04:49:54.000 313 12771.20 218.50 54792.72 88888.00 2013-11-09 04:49:54.125 313 12771.08 218.60 54792.72 88888.00 2013-11-09 04:49:54.250 313 12770.83 218.65 54792.70 88888.00 2013-11-09 04:49:54.375 313 12770.62 218.70 54792.70 88888.00 2013-11-09 04:49:54.500 313 12770.52 218.80 54792.68 88888.00 2013-11-09 04:49:54.625 313 12770.38 218.90 54792.65 88888.00 2013-11-09 04:49:54.750 313 12770.23 219.03 54792.65 88888.00 2013-11-09 04:49:54.875 313 12770.10 219.12 54792.65 88888.00 2013-11-09 04:49:55.000 313 12769.95 219.22 54792.60 88888.00 2013-11-09 04:49:55.125 313 12769.85 219.35 54792.60 88888.00 2013-11-09 04:49:55.250 313 12769.70 219.43 54792.55 88888.00 2013-11-09 04:49:55.375 313 12769.58 219.50 54792.53 88888.00 2013-11-09 04:49:55.500 313 12769.42 219.62 54792.50 88888.00 2013-11-09 04:49:55.625 313 12769.27 219.72 54792.47 88888.00 2013-11-09 04:49:55.750 313 12769.15 219.85 54792.43 88888.00 2013-11-09 04:49:55.875 313 12769.05 219.93 54792.40 88888.00 2013-11-09 04:49:56.000 313 12768.85 220.03 54792.38 88888.00 2013-11-09 04:49:56.125 313 12768.65 220.15 54792.38 88888.00 2013-11-09 04:49:56.250 313 12768.58 220.25 54792.38 88888.00 2013-11-09 04:49:56.375 313 12768.45 220.38 54792.35 88888.00 2013-11-09 04:49:56.500 313 12768.30 220.47 54792.32 88888.00 2013-11-09 04:49:56.625 313 12768.15 220.57 54792.30 88888.00 2013-11-09 04:49:56.750 313 12768.05 220.70 54792.30 88888.00 2013-11-09 04:49:56.875 313 12767.98 220.80 54792.30 88888.00 2013-11-09 04:49:57.000 313 12767.80 220.88 54792.22 88888.00 2013-11-09 04:49:57.125 313 12767.65 220.93 54792.25 88888.00 2013-11-09 04:49:57.250 313 12767.50 221.05 54792.22 88888.00 2013-11-09 04:49:57.375 313 12767.48 221.12 54792.20 88888.00 2013-11-09 04:49:57.500 313 12767.33 221.22 54792.20 88888.00 2013-11-09 04:49:57.625 313 12767.23 221.28 54792.18 88888.00 2013-11-09 04:49:57.750 313 12767.10 221.35 54792.12 88888.00 2013-11-09 04:49:57.875 313 12766.95 221.45 54792.15 88888.00 2013-11-09 04:49:58.000 313 12766.83 221.50 54792.12 88888.00 2013-11-09 04:49:58.125 313 12766.73 221.57 54792.12 88888.00 2013-11-09 04:49:58.250 313 12766.52 221.65 54792.07 88888.00 2013-11-09 04:49:58.375 313 12766.45 221.70 54792.07 88888.00 2013-11-09 04:49:58.500 313 12766.27 221.80 54792.07 88888.00 2013-11-09 04:49:58.625 313 12766.08 221.90 54792.05 88888.00 2013-11-09 04:49:58.750 313 12765.92 222.00 54792.05 88888.00 2013-11-09 04:49:58.875 313 12765.80 222.07 54792.03 88888.00 2013-11-09 04:49:59.000 313 12765.65 222.18 54791.97 88888.00 2013-11-09 04:49:59.125 313 12765.50 222.22 54791.97 88888.00 2013-11-09 04:49:59.250 313 12765.38 222.32 54791.97 88888.00 2013-11-09 04:49:59.375 313 12765.33 222.40 54791.95 88888.00 2013-11-09 04:49:59.500 313 12765.12 222.50 54791.95 88888.00 2013-11-09 04:49:59.625 313 12764.95 222.62 54791.93 88888.00 2013-11-09 04:49:59.750 313 12764.83 222.70 54791.90 88888.00 2013-11-09 04:49:59.875 313 12764.80 222.75 54791.88 88888.00 2013-11-09 04:50:00.000 313 12764.70 222.82 54791.85 88888.00 2013-11-09 04:50:00.125 313 12764.55 222.95 54791.82 88888.00 2013-11-09 04:50:00.250 313 12764.42 223.03 54791.82 88888.00 2013-11-09 04:50:00.375 313 12764.30 223.12 54791.80 88888.00 2013-11-09 04:50:00.500 313 12764.15 223.20 54791.78 88888.00 2013-11-09 04:50:00.625 313 12764.02 223.22 54791.72 88888.00 2013-11-09 04:50:00.750 313 12763.85 223.32 54791.70 88888.00 2013-11-09 04:50:00.875 313 12763.73 223.43 54791.70 88888.00 2013-11-09 04:50:01.000 313 12763.62 223.55 54791.70 88888.00 2013-11-09 04:50:01.125 313 12763.52 223.65 54791.68 88888.00 2013-11-09 04:50:01.250 313 12763.38 223.75 54791.68 88888.00 2013-11-09 04:50:01.375 313 12763.30 223.82 54791.65 88888.00 2013-11-09 04:50:01.500 313 12763.10 223.85 54791.57 88888.00 2013-11-09 04:50:01.625 313 12762.95 223.93 54791.55 88888.00 2013-11-09 04:50:01.750 313 12762.92 224.03 54791.53 88888.00 2013-11-09 04:50:01.875 313 12762.80 224.07 54791.55 88888.00 2013-11-09 04:50:02.000 313 12762.67 224.12 54791.55 88888.00 2013-11-09 04:50:02.125 313 12762.62 224.20 54791.57 88888.00 2013-11-09 04:50:02.250 313 12762.58 224.28 54791.55 88888.00 2013-11-09 04:50:02.375 313 12762.42 224.38 54791.53 88888.00 2013-11-09 04:50:02.500 313 12762.20 224.45 54791.53 88888.00 2013-11-09 04:50:02.625 313 12762.00 224.53 54791.50 88888.00 2013-11-09 04:50:02.750 313 12761.92 224.60 54791.50 88888.00 2013-11-09 04:50:02.875 313 12761.80 224.68 54791.47 88888.00 2013-11-09 04:50:03.000 313 12761.70 224.75 54791.45 88888.00 2013-11-09 04:50:03.125 313 12761.60 224.85 54791.47 88888.00 2013-11-09 04:50:03.250 313 12761.45 224.93 54791.45 88888.00 2013-11-09 04:50:03.375 313 12761.35 224.95 54791.43 88888.00 2013-11-09 04:50:03.500 313 12761.23 225.00 54791.43 88888.00 2013-11-09 04:50:03.625 313 12761.10 225.07 54791.43 88888.00 2013-11-09 04:50:03.750 313 12760.95 225.15 54791.38 88888.00 2013-11-09 04:50:03.875 313 12760.83 225.22 54791.38 88888.00 2013-11-09 04:50:04.000 313 12760.75 225.28 54791.38 88888.00 2013-11-09 04:50:04.125 313 12760.67 225.38 54791.35 88888.00 2013-11-09 04:50:04.250 313 12760.48 225.45 54791.35 88888.00 2013-11-09 04:50:04.375 313 12760.30 225.53 54791.35 88888.00 2013-11-09 04:50:04.500 313 12760.23 225.62 54791.32 88888.00 2013-11-09 04:50:04.625 313 12760.12 225.72 54791.30 88888.00 2013-11-09 04:50:04.750 313 12760.00 225.80 54791.30 88888.00 2013-11-09 04:50:04.875 313 12759.83 225.85 54791.28 88888.00 2013-11-09 04:50:05.000 313 12759.73 225.93 54791.28 88888.00 2013-11-09 04:50:05.125 313 12759.70 226.03 54791.28 88888.00 2013-11-09 04:50:05.250 313 12759.58 226.12 54791.28 88888.00 2013-11-09 04:50:05.375 313 12759.48 226.20 54791.25 88888.00 2013-11-09 04:50:05.500 313 12759.38 226.25 54791.22 88888.00 2013-11-09 04:50:05.625 313 12759.27 226.32 54791.20 88888.00 2013-11-09 04:50:05.750 313 12759.12 226.38 54791.18 88888.00 2013-11-09 04:50:05.875 313 12759.00 226.45 54791.20 88888.00 2013-11-09 04:50:06.000 313 12758.90 226.57 54791.20 88888.00 2013-11-09 04:50:06.125 313 12758.83 226.68 54791.18 88888.00 2013-11-09 04:50:06.250 313 12758.75 226.75 54791.15 88888.00 2013-11-09 04:50:06.375 313 12758.70 226.82 54791.15 88888.00 2013-11-09 04:50:06.500 313 12758.52 226.90 54791.12 88888.00 2013-11-09 04:50:06.625 313 12758.33 226.95 54791.12 88888.00 2013-11-09 04:50:06.750 313 12758.17 227.03 54791.07 88888.00 2013-11-09 04:50:06.875 313 12758.08 227.07 54791.05 88888.00 2013-11-09 04:50:07.000 313 12758.05 227.20 54791.03 88888.00 2013-11-09 04:50:07.125 313 12757.95 227.25 54791.03 88888.00 2013-11-09 04:50:07.250 313 12757.77 227.32 54791.00 88888.00 2013-11-09 04:50:07.375 313 12757.67 227.40 54790.97 88888.00 2013-11-09 04:50:07.500 313 12757.60 227.53 54791.00 88888.00 2013-11-09 04:50:07.625 313 12757.52 227.62 54791.00 88888.00 2013-11-09 04:50:07.750 313 12757.48 227.70 54790.97 88888.00 2013-11-09 04:50:07.875 313 12757.40 227.80 54790.95 88888.00 2013-11-09 04:50:08.000 313 12757.25 227.85 54790.93 88888.00 2013-11-09 04:50:08.125 313 12757.17 227.93 54790.93 88888.00 2013-11-09 04:50:08.250 313 12757.00 228.00 54790.90 88888.00 2013-11-09 04:50:08.375 313 12756.90 228.07 54790.88 88888.00 2013-11-09 04:50:08.500 313 12756.80 228.15 54790.93 88888.00 2013-11-09 04:50:08.625 313 12756.62 228.22 54790.90 88888.00 2013-11-09 04:50:08.750 313 12756.42 228.28 54790.88 88888.00 2013-11-09 04:50:08.875 313 12756.35 228.38 54790.85 88888.00 2013-11-09 04:50:09.000 313 12756.27 228.47 54790.88 88888.00 2013-11-09 04:50:09.125 313 12756.15 228.57 54790.85 88888.00 2013-11-09 04:50:09.250 313 12756.12 228.62 54790.85 88888.00 2013-11-09 04:50:09.375 313 12756.02 228.68 54790.80 88888.00 2013-11-09 04:50:09.500 313 12755.92 228.72 54790.78 88888.00 2013-11-09 04:50:09.625 313 12755.80 228.82 54790.80 88888.00 2013-11-09 04:50:09.750 313 12755.73 228.90 54790.80 88888.00 2013-11-09 04:50:09.875 313 12755.60 228.97 54790.78 88888.00 2013-11-09 04:50:10.000 313 12755.52 229.07 54790.78 88888.00 2013-11-09 04:50:10.125 313 12755.42 229.18 54790.78 88888.00 2013-11-09 04:50:10.250 313 12755.27 229.28 54790.72 88888.00 2013-11-09 04:50:10.375 313 12755.25 229.38 54790.72 88888.00 2013-11-09 04:50:10.500 313 12755.17 229.45 54790.70 88888.00 2013-11-09 04:50:10.625 313 12755.05 229.53 54790.68 88888.00 2013-11-09 04:50:10.750 313 12754.92 229.57 54790.65 88888.00 2013-11-09 04:50:10.875 313 12754.80 229.65 54790.65 88888.00 2013-11-09 04:50:11.000 313 12754.77 229.75 54790.62 88888.00 2013-11-09 04:50:11.125 313 12754.73 229.82 54790.65 88888.00 2013-11-09 04:50:11.250 313 12754.58 229.90 54790.62 88888.00 2013-11-09 04:50:11.375 313 12754.45 229.97 54790.60 88888.00 2013-11-09 04:50:11.500 313 12754.40 230.03 54790.60 88888.00 2013-11-09 04:50:11.625 313 12754.38 230.10 54790.57 88888.00 2013-11-09 04:50:11.750 313 12754.30 230.20 54790.55 88888.00 2013-11-09 04:50:11.875 313 12754.08 230.28 54790.55 88888.00 2013-11-09 04:50:12.000 313 12753.92 230.35 54790.53 88888.00 2013-11-09 04:50:12.125 313 12753.90 230.40 54790.55 88888.00 2013-11-09 04:50:12.250 313 12753.80 230.47 54790.55 88888.00 2013-11-09 04:50:12.375 313 12753.73 230.53 54790.53 88888.00 2013-11-09 04:50:12.500 313 12753.65 230.60 54790.53 88888.00 2013-11-09 04:50:12.625 313 12753.60 230.62 54790.50 88888.00 2013-11-09 04:50:12.750 313 12753.48 230.70 54790.50 88888.00 2013-11-09 04:50:12.875 313 12753.38 230.82 54790.47 88888.00 2013-11-09 04:50:13.000 313 12753.30 230.90 54790.45 88888.00 2013-11-09 04:50:13.125 313 12753.17 230.95 54790.47 88888.00 2013-11-09 04:50:13.250 313 12753.00 231.03 54790.47 88888.00 2013-11-09 04:50:13.375 313 12752.90 231.07 54790.45 88888.00 2013-11-09 04:50:13.500 313 12752.88 231.15 54790.45 88888.00 2013-11-09 04:50:13.625 313 12752.80 231.25 54790.43 88888.00 2013-11-09 04:50:13.750 313 12752.75 231.30 54790.45 88888.00 2013-11-09 04:50:13.875 313 12752.67 231.40 54790.43 88888.00 2013-11-09 04:50:14.000 313 12752.50 231.45 54790.40 88888.00 2013-11-09 04:50:14.125 313 12752.33 231.50 54790.40 88888.00 2013-11-09 04:50:14.250 313 12752.20 231.57 54790.40 88888.00 2013-11-09 04:50:14.375 313 12752.23 231.68 54790.40 88888.00 2013-11-09 04:50:14.500 313 12752.15 231.78 54790.40 88888.00 2013-11-09 04:50:14.625 313 12752.08 231.82 54790.35 88888.00 2013-11-09 04:50:14.750 313 12752.00 231.88 54790.38 88888.00 2013-11-09 04:50:14.875 313 12751.90 231.93 54790.35 88888.00 2013-11-09 04:50:15.000 313 12751.85 231.97 54790.35 88888.00 2013-11-09 04:50:15.125 313 12751.80 232.03 54790.35 88888.00 2013-11-09 04:50:15.250 313 12751.67 232.10 54790.35 88888.00 2013-11-09 04:50:15.375 313 12751.58 232.20 54790.38 88888.00 2013-11-09 04:50:15.500 313 12751.48 232.22 54790.32 88888.00 2013-11-09 04:50:15.625 313 12751.35 232.28 54790.30 88888.00 2013-11-09 04:50:15.750 313 12751.27 232.35 54790.30 88888.00 2013-11-09 04:50:15.875 313 12751.17 232.45 54790.32 88888.00 2013-11-09 04:50:16.000 313 12751.08 232.53 54790.28 88888.00 2013-11-09 04:50:16.125 313 12751.00 232.57 54790.28 88888.00 2013-11-09 04:50:16.250 313 12750.88 232.65 54790.25 88888.00 2013-11-09 04:50:16.375 313 12750.83 232.70 54790.28 88888.00 2013-11-09 04:50:16.500 313 12750.77 232.78 54790.28 88888.00 2013-11-09 04:50:16.625 313 12750.62 232.80 54790.28 88888.00 2013-11-09 04:50:16.750 313 12750.58 232.85 54790.25 88888.00 2013-11-09 04:50:16.875 313 12750.55 232.95 54790.25 88888.00 2013-11-09 04:50:17.000 313 12750.42 233.05 54790.22 88888.00 2013-11-09 04:50:17.125 313 12750.35 233.12 54790.25 88888.00 2013-11-09 04:50:17.250 313 12750.17 233.20 54790.25 88888.00 2013-11-09 04:50:17.375 313 12750.15 233.28 54790.22 88888.00 2013-11-09 04:50:17.500 313 12750.12 233.35 54790.22 88888.00 2013-11-09 04:50:17.625 313 12750.02 233.43 54790.20 88888.00 2013-11-09 04:50:17.750 313 12749.92 233.53 54790.18 88888.00 2013-11-09 04:50:17.875 313 12749.88 233.60 54790.15 88888.00 2013-11-09 04:50:18.000 313 12749.83 233.70 54790.18 88888.00 2013-11-09 04:50:18.125 313 12749.73 233.80 54790.18 88888.00 2013-11-09 04:50:18.250 313 12749.60 233.90 54790.15 88888.00 2013-11-09 04:50:18.375 313 12749.60 233.95 54790.12 88888.00 2013-11-09 04:50:18.500 313 12749.55 234.03 54790.10 88888.00 2013-11-09 04:50:18.625 313 12749.45 234.12 54790.12 88888.00 2013-11-09 04:50:18.750 313 12749.33 234.25 54790.12 88888.00 2013-11-09 04:50:18.875 313 12749.23 234.35 54790.10 88888.00 2013-11-09 04:50:19.000 313 12749.15 234.43 54790.10 88888.00 2013-11-09 04:50:19.125 313 12749.05 234.53 54790.10 88888.00 2013-11-09 04:50:19.250 313 12749.00 234.62 54790.07 88888.00 2013-11-09 04:50:19.375 313 12748.95 234.70 54790.05 88888.00 2013-11-09 04:50:19.500 313 12748.90 234.78 54790.05 88888.00 2013-11-09 04:50:19.625 313 12748.83 234.90 54790.05 88888.00 2013-11-09 04:50:19.750 313 12748.75 235.00 54790.05 88888.00 2013-11-09 04:50:19.875 313 12748.70 235.10 54790.03 88888.00 2013-11-09 04:50:20.000 313 12748.60 235.18 54789.97 88888.00 2013-11-09 04:50:20.125 313 12748.48 235.25 54789.95 88888.00 2013-11-09 04:50:20.250 313 12748.38 235.38 54789.97 88888.00 2013-11-09 04:50:20.375 313 12748.33 235.47 54790.00 88888.00 2013-11-09 04:50:20.500 313 12748.25 235.57 54789.97 88888.00 2013-11-09 04:50:20.625 313 12748.20 235.70 54789.97 88888.00 2013-11-09 04:50:20.750 313 12748.05 235.75 54789.97 88888.00 2013-11-09 04:50:20.875 313 12747.98 235.82 54789.95 88888.00 2013-11-09 04:50:21.000 313 12747.92 235.95 54789.95 88888.00 2013-11-09 04:50:21.125 313 12747.90 236.07 54789.95 88888.00 2013-11-09 04:50:21.250 313 12747.77 236.15 54789.95 88888.00 2013-11-09 04:50:21.375 313 12747.67 236.28 54789.95 88888.00 2013-11-09 04:50:21.500 313 12747.67 236.40 54789.95 88888.00 2013-11-09 04:50:21.625 313 12747.62 236.47 54789.95 88888.00 2013-11-09 04:50:21.750 313 12747.50 236.57 54789.95 88888.00 2013-11-09 04:50:21.875 313 12747.42 236.70 54789.95 88888.00 2013-11-09 04:50:22.000 313 12747.35 236.82 54789.97 88888.00 2013-11-09 04:50:22.125 313 12747.20 236.95 54789.97 88888.00 2013-11-09 04:50:22.250 313 12747.05 237.03 54789.97 88888.00 2013-11-09 04:50:22.375 313 12747.02 237.10 54789.95 88888.00 2013-11-09 04:50:22.500 313 12747.02 237.22 54789.97 88888.00 2013-11-09 04:50:22.625 313 12746.92 237.32 54789.97 88888.00 2013-11-09 04:50:22.750 313 12746.80 237.47 54789.97 88888.00 2013-11-09 04:50:22.875 313 12746.65 237.57 54789.97 88888.00 2013-11-09 04:50:23.000 313 12746.60 237.62 54789.97 88888.00 2013-11-09 04:50:23.125 313 12746.50 237.70 54789.95 88888.00 2013-11-09 04:50:23.250 313 12746.35 237.78 54789.95 88888.00 2013-11-09 04:50:23.375 313 12746.30 237.90 54789.93 88888.00 2013-11-09 04:50:23.500 313 12746.23 238.00 54789.93 88888.00 2013-11-09 04:50:23.625 313 12746.10 238.12 54789.95 88888.00 2013-11-09 04:50:23.750 313 12746.02 238.25 54789.93 88888.00 2013-11-09 04:50:23.875 313 12745.95 238.35 54789.93 88888.00 2013-11-09 04:50:24.000 313 12745.88 238.47 54789.95 88888.00 2013-11-09 04:50:24.125 313 12745.83 238.55 54789.93 88888.00 2013-11-09 04:50:24.250 313 12745.77 238.65 54789.90 88888.00 2013-11-09 04:50:24.375 313 12745.75 238.78 54789.90 88888.00 2013-11-09 04:50:24.500 313 12745.67 238.93 54789.90 88888.00 2013-11-09 04:50:24.625 313 12745.55 239.00 54789.90 88888.00 2013-11-09 04:50:24.750 313 12745.48 239.12 54789.93 88888.00 2013-11-09 04:50:24.875 313 12745.42 239.20 54789.93 88888.00 2013-11-09 04:50:25.000 313 12745.42 239.30 54789.90 88888.00 2013-11-09 04:50:25.125 313 12745.30 239.40 54789.93 88888.00 2013-11-09 04:50:25.250 313 12745.12 239.50 54789.93 88888.00 2013-11-09 04:50:25.375 313 12745.02 239.60 54789.93 88888.00 2013-11-09 04:50:25.500 313 12744.98 239.75 54789.95 88888.00 2013-11-09 04:50:25.625 313 12745.00 239.85 54789.95 88888.00 2013-11-09 04:50:25.750 313 12744.92 239.93 54789.93 88888.00 2013-11-09 04:50:25.875 313 12744.80 240.00 54789.93 88888.00 2013-11-09 04:50:26.000 313 12744.73 240.10 54789.93 88888.00 2013-11-09 04:50:26.125 313 12744.67 240.20 54789.95 88888.00 2013-11-09 04:50:26.250 313 12744.60 240.30 54789.95 88888.00 2013-11-09 04:50:26.375 313 12744.52 240.40 54789.95 88888.00 2013-11-09 04:50:26.500 313 12744.45 240.50 54789.95 88888.00 2013-11-09 04:50:26.625 313 12744.38 240.60 54789.93 88888.00 2013-11-09 04:50:26.750 313 12744.33 240.70 54789.97 88888.00 2013-11-09 04:50:26.875 313 12744.25 240.78 54790.00 88888.00 2013-11-09 04:50:27.000 313 12744.15 240.85 54790.00 88888.00 2013-11-09 04:50:27.125 313 12744.10 240.97 54789.95 88888.00 2013-11-09 04:50:27.250 313 12743.95 241.10 54789.95 88888.00 2013-11-09 04:50:27.375 313 12743.95 241.20 54789.93 88888.00 2013-11-09 04:50:27.500 313 12743.95 241.32 54790.00 88888.00 2013-11-09 04:50:27.625 313 12743.95 241.40 54790.00 88888.00 2013-11-09 04:50:27.750 313 12743.88 241.53 54789.97 88888.00 2013-11-09 04:50:27.875 313 12743.80 241.60 54789.97 88888.00 2013-11-09 04:50:28.000 313 12743.77 241.68 54789.97 88888.00 2013-11-09 04:50:28.125 313 12743.70 241.80 54789.95 88888.00 2013-11-09 04:50:28.250 313 12743.65 241.90 54789.97 88888.00 2013-11-09 04:50:28.375 313 12743.60 242.00 54789.97 88888.00 2013-11-09 04:50:28.500 313 12743.52 242.10 54789.97 88888.00 2013-11-09 04:50:28.625 313 12743.42 242.20 54789.97 88888.00 2013-11-09 04:50:28.750 313 12743.38 242.32 54790.00 88888.00 2013-11-09 04:50:28.875 313 12743.30 242.43 54789.97 88888.00 2013-11-09 04:50:29.000 313 12743.30 242.53 54790.00 88888.00 2013-11-09 04:50:29.125 313 12743.27 242.62 54790.00 88888.00 2013-11-09 04:50:29.250 313 12743.17 242.78 54789.97 88888.00 2013-11-09 04:50:29.375 313 12743.12 242.90 54790.00 88888.00 2013-11-09 04:50:29.500 313 12743.08 243.00 54789.97 88888.00 2013-11-09 04:50:29.625 313 12743.05 243.07 54789.97 88888.00 2013-11-09 04:50:29.750 313 12742.98 243.15 54790.00 88888.00 2013-11-09 04:50:29.875 313 12742.98 243.22 54789.97 88888.00 2013-11-09 04:50:30.000 313 12742.98 243.35 54789.97 88888.00 2013-11-09 04:50:30.125 313 12742.85 243.45 54789.97 88888.00 2013-11-09 04:50:30.250 313 12742.77 243.55 54789.95 88888.00 2013-11-09 04:50:30.375 313 12742.67 243.65 54789.97 88888.00 2013-11-09 04:50:30.500 313 12742.62 243.72 54789.97 88888.00 2013-11-09 04:50:30.625 313 12742.62 243.80 54789.95 88888.00 2013-11-09 04:50:30.750 313 12742.62 243.93 54789.97 88888.00 2013-11-09 04:50:30.875 313 12742.67 244.00 54789.97 88888.00 2013-11-09 04:50:31.000 313 12742.65 244.12 54789.97 88888.00 2013-11-09 04:50:31.125 313 12742.60 244.25 54789.97 88888.00 2013-11-09 04:50:31.250 313 12742.50 244.40 54789.97 88888.00 2013-11-09 04:50:31.375 313 12742.42 244.47 54789.97 88888.00 2013-11-09 04:50:31.500 313 12742.40 244.57 54789.97 88888.00 2013-11-09 04:50:31.625 313 12742.40 244.72 54789.97 88888.00 2013-11-09 04:50:31.750 313 12742.35 244.82 54789.97 88888.00 2013-11-09 04:50:31.875 313 12742.30 244.93 54790.00 88888.00 2013-11-09 04:50:32.000 313 12742.33 245.05 54790.00 88888.00 2013-11-09 04:50:32.125 313 12742.27 245.18 54789.97 88888.00 2013-11-09 04:50:32.250 313 12742.17 245.28 54789.97 88888.00 2013-11-09 04:50:32.375 313 12742.20 245.38 54789.97 88888.00 2013-11-09 04:50:32.500 313 12742.17 245.47 54790.00 88888.00 2013-11-09 04:50:32.625 313 12742.15 245.57 54790.00 88888.00 2013-11-09 04:50:32.750 313 12742.15 245.62 54789.97 88888.00 2013-11-09 04:50:32.875 313 12742.02 245.72 54789.95 88888.00 2013-11-09 04:50:33.000 313 12741.98 245.88 54789.95 88888.00 2013-11-09 04:50:33.125 313 12741.92 246.00 54789.95 88888.00 2013-11-09 04:50:33.250 313 12741.80 246.12 54789.95 88888.00 2013-11-09 04:50:33.375 313 12741.83 246.25 54789.95 88888.00 2013-11-09 04:50:33.500 313 12741.77 246.35 54789.95 88888.00 2013-11-09 04:50:33.625 313 12741.73 246.47 54790.00 88888.00 2013-11-09 04:50:33.750 313 12741.67 246.60 54789.97 88888.00 2013-11-09 04:50:33.875 313 12741.62 246.75 54789.95 88888.00 2013-11-09 04:50:34.000 313 12741.55 246.88 54789.97 88888.00 2013-11-09 04:50:34.125 313 12741.50 247.03 54789.97 88888.00 2013-11-09 04:50:34.250 313 12741.40 247.18 54789.95 88888.00 2013-11-09 04:50:34.375 313 12741.42 247.28 54789.93 88888.00 2013-11-09 04:50:34.500 313 12741.42 247.40 54789.93 88888.00 2013-11-09 04:50:34.625 313 12741.40 247.55 54789.93 88888.00 2013-11-09 04:50:34.750 313 12741.38 247.72 54789.95 88888.00 2013-11-09 04:50:34.875 313 12741.30 247.88 54789.95 88888.00 2013-11-09 04:50:35.000 313 12741.25 248.03 54789.95 88888.00 2013-11-09 04:50:35.125 313 12741.23 248.18 54789.95 88888.00 2013-11-09 04:50:35.250 313 12741.12 248.32 54789.97 88888.00 2013-11-09 04:50:35.375 313 12741.12 248.43 54789.95 88888.00 2013-11-09 04:50:35.500 313 12741.10 248.57 54789.95 88888.00 2013-11-09 04:50:35.625 313 12741.08 248.70 54789.95 88888.00 2013-11-09 04:50:35.750 313 12740.98 248.82 54789.93 88888.00 2013-11-09 04:50:35.875 313 12740.90 248.93 54789.95 88888.00 2013-11-09 04:50:36.000 313 12740.88 249.05 54789.93 88888.00 2013-11-09 04:50:36.125 313 12740.85 249.20 54789.95 88888.00 2013-11-09 04:50:36.250 313 12740.73 249.32 54789.95 88888.00 2013-11-09 04:50:36.375 313 12740.70 249.47 54789.93 88888.00 2013-11-09 04:50:36.500 313 12740.70 249.60 54789.95 88888.00 2013-11-09 04:50:36.625 313 12740.67 249.70 54789.95 88888.00 2013-11-09 04:50:36.750 313 12740.62 249.85 54789.95 88888.00 2013-11-09 04:50:36.875 313 12740.65 250.00 54789.97 88888.00 2013-11-09 04:50:37.000 313 12740.62 250.10 54789.95 88888.00 2013-11-09 04:50:37.125 313 12740.50 250.20 54789.97 88888.00 2013-11-09 04:50:37.250 313 12740.33 250.35 54789.97 88888.00 2013-11-09 04:50:37.375 313 12740.27 250.47 54789.95 88888.00 2013-11-09 04:50:37.500 313 12740.30 250.60 54789.95 88888.00 2013-11-09 04:50:37.625 313 12740.27 250.75 54789.95 88888.00 2013-11-09 04:50:37.750 313 12740.20 250.90 54789.95 88888.00 2013-11-09 04:50:37.875 313 12740.15 251.05 54789.93 88888.00 2013-11-09 04:50:38.000 313 12740.12 251.18 54789.93 88888.00 2013-11-09 04:50:38.125 313 12740.05 251.30 54789.95 88888.00 2013-11-09 04:50:38.250 313 12739.92 251.43 54789.97 88888.00 2013-11-09 04:50:38.375 313 12739.90 251.55 54789.97 88888.00 2013-11-09 04:50:38.500 313 12739.92 251.70 54790.00 88888.00 2013-11-09 04:50:38.625 313 12739.83 251.80 54789.97 88888.00 2013-11-09 04:50:38.750 313 12739.73 251.88 54789.97 88888.00 2013-11-09 04:50:38.875 313 12739.65 252.03 54790.00 88888.00 2013-11-09 04:50:39.000 313 12739.65 252.18 54790.00 88888.00 2013-11-09 04:50:39.125 313 12739.62 252.30 54790.03 88888.00 2013-11-09 04:50:39.250 313 12739.55 252.45 54790.00 88888.00 2013-11-09 04:50:39.375 313 12739.45 252.55 54789.97 88888.00 2013-11-09 04:50:39.500 313 12739.35 252.68 54789.95 88888.00 2013-11-09 04:50:39.625 313 12739.27 252.80 54790.00 88888.00 2013-11-09 04:50:39.750 313 12739.27 252.93 54790.03 88888.00 2013-11-09 04:50:39.875 313 12739.30 253.07 54790.03 88888.00 2013-11-09 04:50:40.000 313 12739.23 253.20 54790.03 88888.00 2013-11-09 04:50:40.125 313 12739.12 253.30 54790.03 88888.00 2013-11-09 04:50:40.250 313 12739.00 253.45 54790.07 88888.00 2013-11-09 04:50:40.375 313 12739.00 253.57 54790.07 88888.00 2013-11-09 04:50:40.500 313 12739.00 253.68 54790.07 88888.00 2013-11-09 04:50:40.625 313 12738.98 253.75 54790.07 88888.00 2013-11-09 04:50:40.750 313 12738.90 253.88 54790.05 88888.00 2013-11-09 04:50:40.875 313 12738.83 253.95 54790.05 88888.00 2013-11-09 04:50:41.000 313 12738.75 254.05 54790.05 88888.00 2013-11-09 04:50:41.125 313 12738.70 254.18 54790.07 88888.00 2013-11-09 04:50:41.250 313 12738.65 254.30 54790.12 88888.00 2013-11-09 04:50:41.375 313 12738.58 254.40 54790.15 88888.00 2013-11-09 04:50:41.500 313 12738.52 254.53 54790.20 88888.00 2013-11-09 04:50:41.625 313 12738.52 254.62 54790.20 88888.00 2013-11-09 04:50:41.750 313 12738.48 254.72 54790.15 88888.00 2013-11-09 04:50:41.875 313 12738.42 254.82 54790.18 88888.00 2013-11-09 04:50:42.000 313 12738.40 254.95 54790.20 88888.00 2013-11-09 04:50:42.125 313 12738.35 255.07 54790.20 88888.00 2013-11-09 04:50:42.250 313 12738.30 255.18 54790.22 88888.00 2013-11-09 04:50:42.375 313 12738.27 255.28 54790.22 88888.00 2013-11-09 04:50:42.500 313 12738.20 255.40 54790.25 88888.00 2013-11-09 04:50:42.625 313 12738.10 255.53 54790.25 88888.00 2013-11-09 04:50:42.750 313 12738.02 255.68 54790.28 88888.00 2013-11-09 04:50:42.875 313 12737.98 255.82 54790.28 88888.00 2013-11-09 04:50:43.000 313 12737.92 255.93 54790.30 88888.00 2013-11-09 04:50:43.125 313 12737.88 256.00 54790.35 88888.00 2013-11-09 04:50:43.250 313 12737.77 256.12 54790.35 88888.00 2013-11-09 04:50:43.375 313 12737.73 256.30 54790.35 88888.00 2013-11-09 04:50:43.500 313 12737.70 256.45 54790.35 88888.00 2013-11-09 04:50:43.625 313 12737.60 256.52 54790.35 88888.00 2013-11-09 04:50:43.750 313 12737.50 256.65 54790.32 88888.00 2013-11-09 04:50:43.875 313 12737.48 256.80 54790.35 88888.00 2013-11-09 04:50:44.000 313 12737.42 256.93 54790.35 88888.00 2013-11-09 04:50:44.125 313 12737.30 257.05 54790.38 88888.00 2013-11-09 04:50:44.250 313 12737.23 257.20 54790.38 88888.00 2013-11-09 04:50:44.375 313 12737.20 257.32 54790.38 88888.00 2013-11-09 04:50:44.500 313 12737.15 257.48 54790.38 88888.00 2013-11-09 04:50:44.625 313 12737.10 257.60 54790.35 88888.00 2013-11-09 04:50:44.750 313 12737.08 257.70 54790.38 88888.00 2013-11-09 04:50:44.875 313 12736.98 257.88 54790.38 88888.00 2013-11-09 04:50:45.000 313 12736.92 258.00 54790.38 88888.00 2013-11-09 04:50:45.125 313 12736.88 258.07 54790.40 88888.00 2013-11-09 04:50:45.250 313 12736.80 258.20 54790.45 88888.00 2013-11-09 04:50:45.375 313 12736.83 258.30 54790.45 88888.00 2013-11-09 04:50:45.500 313 12736.70 258.43 54790.47 88888.00 2013-11-09 04:50:45.625 313 12736.62 258.55 54790.45 88888.00 2013-11-09 04:50:45.750 313 12736.55 258.68 54790.45 88888.00 2013-11-09 04:50:45.875 313 12736.58 258.77 54790.45 88888.00 2013-11-09 04:50:46.000 313 12736.55 258.93 54790.45 88888.00 2013-11-09 04:50:46.125 313 12736.50 259.07 54790.47 88888.00 2013-11-09 04:50:46.250 313 12736.40 259.23 54790.50 88888.00 2013-11-09 04:50:46.375 313 12736.35 259.32 54790.50 88888.00 2013-11-09 04:50:46.500 313 12736.25 259.48 54790.50 88888.00 2013-11-09 04:50:46.625 313 12736.20 259.62 54790.50 88888.00 2013-11-09 04:50:46.750 313 12736.12 259.77 54790.47 88888.00 2013-11-09 04:50:46.875 313 12736.02 259.90 54790.47 88888.00 2013-11-09 04:50:47.000 313 12735.98 260.02 54790.47 88888.00 2013-11-09 04:50:47.125 313 12735.98 260.15 54790.45 88888.00 2013-11-09 04:50:47.250 313 12736.00 260.35 54790.47 88888.00 2013-11-09 04:50:47.375 313 12736.02 260.50 54790.47 88888.00 2013-11-09 04:50:47.500 313 12736.00 260.62 54790.47 88888.00 2013-11-09 04:50:47.625 313 12735.95 260.75 54790.47 88888.00 2013-11-09 04:50:47.750 313 12735.85 260.93 54790.50 88888.00 2013-11-09 04:50:47.875 313 12735.80 261.10 54790.47 88888.00 2013-11-09 04:50:48.000 313 12735.85 261.25 54790.47 88888.00 2013-11-09 04:50:48.125 313 12735.83 261.40 54790.45 88888.00 2013-11-09 04:50:48.250 313 12735.77 261.55 54790.45 88888.00 2013-11-09 04:50:48.375 313 12735.88 261.73 54790.45 88888.00 2013-11-09 04:50:48.500 313 12735.85 261.88 54790.45 88888.00 2013-11-09 04:50:48.625 313 12735.77 262.00 54790.45 88888.00 2013-11-09 04:50:48.750 313 12735.70 262.15 54790.45 88888.00 2013-11-09 04:50:48.875 313 12735.73 262.32 54790.43 88888.00 2013-11-09 04:50:49.000 313 12735.75 262.45 54790.40 88888.00 2013-11-09 04:50:49.125 313 12735.77 262.55 54790.38 88888.00 2013-11-09 04:50:49.250 313 12735.75 262.70 54790.38 88888.00 2013-11-09 04:50:49.375 313 12735.67 262.85 54790.38 88888.00 2013-11-09 04:50:49.500 313 12735.60 263.05 54790.35 88888.00 2013-11-09 04:50:49.625 313 12735.60 263.20 54790.35 88888.00 2013-11-09 04:50:49.750 313 12735.58 263.32 54790.35 88888.00 2013-11-09 04:50:49.875 313 12735.55 263.48 54790.32 88888.00 2013-11-09 04:50:50.000 313 12735.52 263.62 54790.35 88888.00 2013-11-09 04:50:50.125 313 12735.58 263.77 54790.35 88888.00 2013-11-09 04:50:50.250 313 12735.62 263.95 54790.32 88888.00 2013-11-09 04:50:50.375 313 12735.60 264.05 54790.32 88888.00 2013-11-09 04:50:50.500 313 12735.58 264.18 54790.30 88888.00 2013-11-09 04:50:50.625 313 12735.58 264.32 54790.28 88888.00 2013-11-09 04:50:50.750 313 12735.55 264.45 54790.28 88888.00 2013-11-09 04:50:50.875 313 12735.50 264.60 54790.28 88888.00 2013-11-09 04:50:51.000 313 12735.50 264.77 54790.30 88888.00 2013-11-09 04:50:51.125 313 12735.45 264.93 54790.32 88888.00 2013-11-09 04:50:51.250 313 12735.40 265.07 54790.30 88888.00 2013-11-09 04:50:51.375 313 12735.45 265.18 54790.28 88888.00 2013-11-09 04:50:51.500 313 12735.45 265.35 54790.30 88888.00 2013-11-09 04:50:51.625 313 12735.40 265.48 54790.25 88888.00 2013-11-09 04:50:51.750 313 12735.42 265.60 54790.25 88888.00 2013-11-09 04:50:51.875 313 12735.45 265.73 54790.22 88888.00 2013-11-09 04:50:52.000 313 12735.50 265.90 54790.22 88888.00 2013-11-09 04:50:52.125 313 12735.52 266.07 54790.28 88888.00 2013-11-09 04:50:52.250 313 12735.52 266.23 54790.22 88888.00 2013-11-09 04:50:52.375 313 12735.50 266.32 54790.18 88888.00 2013-11-09 04:50:52.500 313 12735.52 266.43 54790.18 88888.00 2013-11-09 04:50:52.625 313 12735.52 266.57 54790.18 88888.00 2013-11-09 04:50:52.750 313 12735.58 266.75 54790.18 88888.00 2013-11-09 04:50:52.875 313 12735.62 266.90 54790.18 88888.00 2013-11-09 04:50:53.000 313 12735.58 267.02 54790.15 88888.00 2013-11-09 04:50:53.125 313 12735.55 267.18 54790.12 88888.00 2013-11-09 04:50:53.250 313 12735.52 267.27 54790.10 88888.00 2013-11-09 04:50:53.375 313 12735.60 267.38 54790.10 88888.00 2013-11-09 04:50:53.500 313 12735.60 267.52 54790.12 88888.00 2013-11-09 04:50:53.625 313 12735.58 267.68 54790.12 88888.00 2013-11-09 04:50:53.750 313 12735.62 267.77 54790.10 88888.00 2013-11-09 04:50:53.875 313 12735.67 267.90 54790.03 88888.00 2013-11-09 04:50:54.000 313 12735.65 268.00 54790.05 88888.00 2013-11-09 04:50:54.125 313 12735.70 268.15 54790.00 88888.00 2013-11-09 04:50:54.250 313 12735.67 268.25 54790.03 88888.00 2013-11-09 04:50:54.375 313 12735.75 268.38 54790.00 88888.00 2013-11-09 04:50:54.500 313 12735.77 268.48 54790.00 88888.00 2013-11-09 04:50:54.625 313 12735.70 268.62 54790.00 88888.00 2013-11-09 04:50:54.750 313 12735.65 268.75 54789.97 88888.00 2013-11-09 04:50:54.875 313 12735.65 268.85 54789.97 88888.00 2013-11-09 04:50:55.000 313 12735.67 268.98 54789.95 88888.00 2013-11-09 04:50:55.125 313 12735.70 269.07 54789.97 88888.00 2013-11-09 04:50:55.250 313 12735.73 269.20 54789.95 88888.00 2013-11-09 04:50:55.375 313 12735.75 269.30 54789.97 88888.00 2013-11-09 04:50:55.500 313 12735.67 269.43 54789.97 88888.00 2013-11-09 04:50:55.625 313 12735.62 269.55 54789.95 88888.00 2013-11-09 04:50:55.750 313 12735.62 269.65 54789.93 88888.00 2013-11-09 04:50:55.875 313 12735.65 269.75 54789.90 88888.00 2013-11-09 04:50:56.000 313 12735.70 269.85 54789.90 88888.00 2013-11-09 04:50:56.125 313 12735.77 269.98 54789.90 88888.00 2013-11-09 04:50:56.250 313 12735.77 270.15 54789.93 88888.00 2013-11-09 04:50:56.375 313 12735.75 270.25 54789.90 88888.00 2013-11-09 04:50:56.500 313 12735.75 270.38 54789.88 88888.00 2013-11-09 04:50:56.625 313 12735.70 270.50 54789.85 88888.00 2013-11-09 04:50:56.750 313 12735.62 270.57 54789.82 88888.00 2013-11-09 04:50:56.875 313 12735.60 270.68 54789.82 88888.00 2013-11-09 04:50:57.000 313 12735.70 270.82 54789.82 88888.00 2013-11-09 04:50:57.125 313 12735.75 270.95 54789.85 88888.00 2013-11-09 04:50:57.250 313 12735.70 271.05 54789.82 88888.00 2013-11-09 04:50:57.375 313 12735.67 271.12 54789.80 88888.00 2013-11-09 04:50:57.500 313 12735.65 271.25 54789.80 88888.00 2013-11-09 04:50:57.625 313 12735.65 271.35 54789.82 88888.00 2013-11-09 04:50:57.750 313 12735.67 271.50 54789.80 88888.00 2013-11-09 04:50:57.875 313 12735.70 271.62 54789.78 88888.00 2013-11-09 04:50:58.000 313 12735.62 271.73 54789.72 88888.00 2013-11-09 04:50:58.125 313 12735.60 271.82 54789.72 88888.00 2013-11-09 04:50:58.250 313 12735.67 271.98 54789.75 88888.00 2013-11-09 04:50:58.375 313 12735.77 272.10 54789.72 88888.00 2013-11-09 04:50:58.500 313 12735.73 272.25 54789.72 88888.00 2013-11-09 04:50:58.625 313 12735.67 272.38 54789.68 88888.00 2013-11-09 04:50:58.750 313 12735.70 272.48 54789.65 88888.00 2013-11-09 04:50:58.875 313 12735.75 272.57 54789.60 88888.00 2013-11-09 04:50:59.000 313 12735.80 272.70 54789.60 88888.00 2013-11-09 04:50:59.125 313 12735.90 272.77 54789.60 88888.00 2013-11-09 04:50:59.250 313 12735.90 272.93 54789.57 88888.00 2013-11-09 04:50:59.375 313 12735.98 273.02 54789.60 88888.00 2013-11-09 04:50:59.500 313 12735.98 273.15 54789.57 88888.00 2013-11-09 04:50:59.625 313 12735.98 273.23 54789.53 88888.00 2013-11-09 04:50:59.750 313 12735.98 273.35 54789.53 88888.00 2013-11-09 04:50:59.875 313 12735.98 273.52 54789.50 88888.00 2013-11-09 04:51:00.000 313 12736.02 273.62 54789.50 88888.00 2013-11-09 04:51:00.125 313 12736.10 273.70 54789.47 88888.00 2013-11-09 04:51:00.250 313 12736.15 273.82 54789.45 88888.00 2013-11-09 04:51:00.375 313 12736.17 273.93 54789.47 88888.00 2013-11-09 04:51:00.500 313 12736.25 274.05 54789.47 88888.00 2013-11-09 04:51:00.625 313 12736.30 274.18 54789.43 88888.00 2013-11-09 04:51:00.750 313 12736.35 274.30 54789.40 88888.00 2013-11-09 04:51:00.875 313 12736.42 274.38 54789.40 88888.00 2013-11-09 04:51:01.000 313 12736.48 274.50 54789.38 88888.00 2013-11-09 04:51:01.125 313 12736.52 274.62 54789.35 88888.00 2013-11-09 04:51:01.250 313 12736.58 274.77 54789.35 88888.00 2013-11-09 04:51:01.375 313 12736.67 274.93 54789.30 88888.00 2013-11-09 04:51:01.500 313 12736.75 275.02 54789.28 88888.00 2013-11-09 04:51:01.625 313 12736.77 275.15 54789.25 88888.00 2013-11-09 04:51:01.750 313 12736.85 275.25 54789.22 88888.00 2013-11-09 04:51:01.875 313 12736.90 275.38 54789.22 88888.00 2013-11-09 04:51:02.000 313 12736.98 275.48 54789.18 88888.00 2013-11-09 04:51:02.125 313 12737.02 275.57 54789.18 88888.00 2013-11-09 04:51:02.250 313 12737.08 275.73 54789.12 88888.00 2013-11-09 04:51:02.375 313 12737.17 275.85 54789.10 88888.00 2013-11-09 04:51:02.500 313 12737.20 275.95 54789.07 88888.00 2013-11-09 04:51:02.625 313 12737.25 276.02 54789.07 88888.00 2013-11-09 04:51:02.750 313 12737.38 276.18 54789.05 88888.00 2013-11-09 04:51:02.875 313 12737.35 276.30 54789.03 88888.00 2013-11-09 04:51:03.000 313 12737.40 276.43 54788.95 88888.00 2013-11-09 04:51:03.125 313 12737.55 276.52 54788.97 88888.00 2013-11-09 04:51:03.250 313 12737.60 276.68 54788.95 88888.00 2013-11-09 04:51:03.375 313 12737.62 276.77 54788.95 88888.00 2013-11-09 04:51:03.500 313 12737.62 276.82 54788.90 88888.00 2013-11-09 04:51:03.625 313 12737.67 276.98 54788.88 88888.00 2013-11-09 04:51:03.750 313 12737.73 277.07 54788.85 88888.00 2013-11-09 04:51:03.875 313 12737.77 277.18 54788.82 88888.00 2013-11-09 04:51:04.000 313 12737.83 277.25 54788.80 88888.00 2013-11-09 04:51:04.125 313 12737.90 277.40 54788.82 88888.00 2013-11-09 04:51:04.250 313 12737.95 277.50 54788.80 88888.00 2013-11-09 04:51:04.375 313 12738.05 277.62 54788.80 88888.00 2013-11-09 04:51:04.500 313 12738.12 277.70 54788.80 88888.00 2013-11-09 04:51:04.625 313 12738.17 277.85 54788.78 88888.00 2013-11-09 04:51:04.750 313 12738.17 277.93 54788.75 88888.00 2013-11-09 04:51:04.875 313 12738.17 278.00 54788.72 88888.00 2013-11-09 04:51:05.000 313 12738.23 278.10 54788.70 88888.00 2013-11-09 04:51:05.125 313 12738.30 278.23 54788.68 88888.00 2013-11-09 04:51:05.250 313 12738.33 278.32 54788.68 88888.00 2013-11-09 04:51:05.375 313 12738.33 278.43 54788.62 88888.00 2013-11-09 04:51:05.500 313 12738.40 278.55 54788.62 88888.00 2013-11-09 04:51:05.625 313 12738.45 278.65 54788.62 88888.00 2013-11-09 04:51:05.750 313 12738.55 278.77 54788.60 88888.00 2013-11-09 04:51:05.875 313 12738.60 278.90 54788.57 88888.00 2013-11-09 04:51:06.000 313 12738.58 278.95 54788.55 88888.00 2013-11-09 04:51:06.125 313 12738.62 279.07 54788.50 88888.00 2013-11-09 04:51:06.250 313 12738.73 279.18 54788.53 88888.00 2013-11-09 04:51:06.375 313 12738.90 279.27 54788.53 88888.00 2013-11-09 04:51:06.500 313 12738.95 279.40 54788.53 88888.00 2013-11-09 04:51:06.625 313 12739.02 279.50 54788.47 88888.00 2013-11-09 04:51:06.750 313 12739.05 279.60 54788.45 88888.00 2013-11-09 04:51:06.875 313 12739.08 279.68 54788.43 88888.00 2013-11-09 04:51:07.000 313 12739.15 279.80 54788.38 88888.00 2013-11-09 04:51:07.125 313 12739.23 279.93 54788.38 88888.00 2013-11-09 04:51:07.250 313 12739.27 280.02 54788.35 88888.00 2013-11-09 04:51:07.375 313 12739.35 280.15 54788.32 88888.00 2013-11-09 04:51:07.500 313 12739.48 280.25 54788.30 88888.00 2013-11-09 04:51:07.625 313 12739.52 280.32 54788.25 88888.00 2013-11-09 04:51:07.750 313 12739.60 280.48 54788.22 88888.00 2013-11-09 04:51:07.875 313 12739.73 280.60 54788.25 88888.00 2013-11-09 04:51:08.000 313 12739.80 280.68 54788.20 88888.00 2013-11-09 04:51:08.125 313 12739.95 280.77 54788.18 88888.00 2013-11-09 04:51:08.250 313 12739.98 280.93 54788.15 88888.00 2013-11-09 04:51:08.375 313 12740.05 281.00 54788.12 88888.00 2013-11-09 04:51:08.500 313 12740.12 281.10 54788.10 88888.00 2013-11-09 04:51:08.625 313 12740.23 281.20 54788.07 88888.00 2013-11-09 04:51:08.750 313 12740.35 281.30 54788.03 88888.00 2013-11-09 04:51:08.875 313 12740.38 281.43 54788.00 88888.00 2013-11-09 04:51:09.000 313 12740.45 281.52 54788.00 88888.00 2013-11-09 04:51:09.125 313 12740.58 281.68 54788.00 88888.00 2013-11-09 04:51:09.250 313 12740.62 281.77 54787.97 88888.00 2013-11-09 04:51:09.375 313 12740.67 281.88 54787.95 88888.00 2013-11-09 04:51:09.500 313 12740.75 282.02 54787.95 88888.00 2013-11-09 04:51:09.625 313 12740.83 282.15 54787.93 88888.00 2013-11-09 04:51:09.750 313 12740.90 282.23 54787.90 88888.00 2013-11-09 04:51:09.875 313 12740.92 282.35 54787.88 88888.00 2013-11-09 04:51:10.000 313 12741.00 282.45 54787.82 88888.00 2013-11-09 04:51:10.125 313 12741.10 282.57 54787.82 88888.00 2013-11-09 04:51:10.250 313 12741.20 282.70 54787.85 88888.00 2013-11-09 04:51:10.375 313 12741.30 282.80 54787.82 88888.00 2013-11-09 04:51:10.500 313 12741.38 282.90 54787.80 88888.00 2013-11-09 04:51:10.625 313 12741.50 283.05 54787.78 88888.00 2013-11-09 04:51:10.750 313 12741.55 283.18 54787.78 88888.00 2013-11-09 04:51:10.875 313 12741.60 283.27 54787.78 88888.00 2013-11-09 04:51:11.000 313 12741.65 283.40 54787.72 88888.00 2013-11-09 04:51:11.125 313 12741.67 283.52 54787.72 88888.00 2013-11-09 04:51:11.250 313 12741.73 283.62 54787.72 88888.00 2013-11-09 04:51:11.375 313 12741.85 283.73 54787.68 88888.00 2013-11-09 04:51:11.500 313 12741.98 283.88 54787.65 88888.00 2013-11-09 04:51:11.625 313 12742.05 283.98 54787.62 88888.00 2013-11-09 04:51:11.750 313 12742.12 284.05 54787.62 88888.00 2013-11-09 04:51:11.875 313 12742.20 284.15 54787.60 88888.00 2013-11-09 04:51:12.000 313 12742.33 284.30 54787.55 88888.00 2013-11-09 04:51:12.125 313 12742.33 284.43 54787.55 88888.00 2013-11-09 04:51:12.250 313 12742.45 284.55 54787.55 88888.00 2013-11-09 04:51:12.375 313 12742.55 284.68 54787.57 88888.00 2013-11-09 04:51:12.500 313 12742.58 284.77 54787.53 88888.00 2013-11-09 04:51:12.625 313 12742.62 284.88 54787.50 88888.00 2013-11-09 04:51:12.750 313 12742.70 284.98 54787.53 88888.00 2013-11-09 04:51:12.875 313 12742.80 285.10 54787.47 88888.00 2013-11-09 04:51:13.000 313 12742.88 285.18 54787.45 88888.00 2013-11-09 04:51:13.125 313 12743.00 285.30 54787.45 88888.00 2013-11-09 04:51:13.250 313 12743.08 285.38 54787.45 88888.00 2013-11-09 04:51:13.375 313 12743.12 285.48 54787.40 88888.00 2013-11-09 04:51:13.500 313 12743.23 285.62 54787.40 88888.00 2013-11-09 04:51:13.625 313 12743.35 285.73 54787.38 88888.00 2013-11-09 04:51:13.750 313 12743.48 285.82 54787.32 88888.00 2013-11-09 04:51:13.875 313 12743.52 285.90 54787.30 88888.00 2013-11-09 04:51:14.000 313 12743.58 285.98 54787.28 88888.00 2013-11-09 04:51:14.125 313 12743.67 286.05 54787.30 88888.00 2013-11-09 04:51:14.250 313 12743.75 286.15 54787.28 88888.00 2013-11-09 04:51:14.375 313 12743.90 286.23 54787.25 88888.00 2013-11-09 04:51:14.500 313 12744.00 286.32 54787.22 88888.00 2013-11-09 04:51:14.625 313 12744.10 286.45 54787.22 88888.00 2013-11-09 04:51:14.750 313 12744.17 286.60 54787.20 88888.00 2013-11-09 04:51:14.875 313 12744.33 286.68 54787.20 88888.00 2013-11-09 04:51:15.000 313 12744.40 286.80 54787.20 88888.00 2013-11-09 04:51:15.125 313 12744.45 286.93 54787.18 88888.00 2013-11-09 04:51:15.250 313 12744.55 286.98 54787.15 88888.00 2013-11-09 04:51:15.375 313 12744.70 287.07 54787.12 88888.00 2013-11-09 04:51:15.500 313 12744.80 287.18 54787.15 88888.00 2013-11-09 04:51:15.625 313 12744.85 287.27 54787.12 88888.00 2013-11-09 04:51:15.750 313 12744.90 287.43 54787.12 88888.00 2013-11-09 04:51:15.875 313 12745.00 287.57 54787.10 88888.00 2013-11-09 04:51:16.000 313 12745.05 287.65 54787.05 88888.00 2013-11-09 04:51:16.125 313 12745.20 287.75 54787.05 88888.00 2013-11-09 04:51:16.250 313 12745.27 287.88 54787.05 88888.00 2013-11-09 04:51:16.375 313 12745.40 288.00 54787.03 88888.00 2013-11-09 04:51:16.500 313 12745.50 288.07 54787.03 88888.00 2013-11-09 04:51:16.625 313 12745.58 288.20 54787.00 88888.00 2013-11-09 04:51:16.750 313 12745.65 288.30 54787.03 88888.00 2013-11-09 04:51:16.875 313 12745.73 288.40 54787.03 88888.00 2013-11-09 04:51:17.000 313 12745.88 288.48 54786.97 88888.00 2013-11-09 04:51:17.125 313 12745.95 288.62 54786.95 88888.00 2013-11-09 04:51:17.250 313 12745.98 288.75 54786.97 88888.00 2013-11-09 04:51:17.375 313 12746.02 288.82 54786.97 88888.00 2013-11-09 04:51:17.500 313 12746.10 288.90 54786.93 88888.00 2013-11-09 04:51:17.625 313 12746.17 289.02 54786.93 88888.00 2013-11-09 04:51:17.750 313 12746.23 289.15 54786.90 88888.00 2013-11-09 04:51:17.875 313 12746.27 289.30 54786.93 88888.00 2013-11-09 04:51:18.000 313 12746.38 289.45 54786.93 88888.00 2013-11-09 04:51:18.125 313 12746.48 289.52 54786.88 88888.00 2013-11-09 04:51:18.250 313 12746.52 289.60 54786.85 88888.00 2013-11-09 04:51:18.375 313 12746.60 289.70 54786.82 88888.00 2013-11-09 04:51:18.500 313 12746.62 289.80 54786.82 88888.00 2013-11-09 04:51:18.625 313 12746.70 289.93 54786.85 88888.00 2013-11-09 04:51:18.750 313 12746.77 290.05 54786.82 88888.00 2013-11-09 04:51:18.875 313 12746.80 290.12 54786.82 88888.00 2013-11-09 04:51:19.000 313 12746.85 290.23 54786.80 88888.00 2013-11-09 04:51:19.125 313 12747.02 290.35 54786.80 88888.00 2013-11-09 04:51:19.250 313 12747.08 290.43 54786.80 88888.00 2013-11-09 04:51:19.375 313 12747.12 290.50 54786.78 88888.00 2013-11-09 04:51:19.500 313 12747.17 290.60 54786.78 88888.00 2013-11-09 04:51:19.625 313 12747.25 290.73 54786.75 88888.00 2013-11-09 04:51:19.750 313 12747.25 290.82 54786.75 88888.00 2013-11-09 04:51:19.875 313 12747.30 290.95 54786.75 88888.00 2013-11-09 04:51:20.000 313 12747.30 291.05 54786.75 88888.00 2013-11-09 04:51:20.125 313 12747.40 291.18 54786.78 88888.00 2013-11-09 04:51:20.250 313 12747.50 291.30 54786.75 88888.00 2013-11-09 04:51:20.375 313 12747.60 291.40 54786.72 88888.00 2013-11-09 04:51:20.500 313 12747.62 291.50 54786.72 88888.00 2013-11-09 04:51:20.625 313 12747.65 291.62 54786.72 88888.00 2013-11-09 04:51:20.750 313 12747.65 291.75 54786.75 88888.00 2013-11-09 04:51:20.875 313 12747.70 291.88 54786.78 88888.00 2013-11-09 04:51:21.000 313 12747.80 291.95 54786.72 88888.00 2013-11-09 04:51:21.125 313 12747.85 292.07 54786.70 88888.00 2013-11-09 04:51:21.250 313 12747.90 292.23 54786.72 88888.00 2013-11-09 04:51:21.375 313 12748.05 292.30 54786.70 88888.00 2013-11-09 04:51:21.500 313 12748.10 292.43 54786.72 88888.00 2013-11-09 04:51:21.625 313 12748.15 292.52 54786.70 88888.00 2013-11-09 04:51:21.750 313 12748.17 292.62 54786.68 88888.00 2013-11-09 04:51:21.875 313 12748.23 292.73 54786.70 88888.00 2013-11-09 04:51:22.000 313 12748.33 292.82 54786.70 88888.00 2013-11-09 04:51:22.125 313 12748.40 292.95 54786.72 88888.00 2013-11-09 04:51:22.250 313 12748.48 293.07 54786.72 88888.00 2013-11-09 04:51:22.375 313 12748.55 293.15 54786.70 88888.00 2013-11-09 04:51:22.500 313 12748.55 293.25 54786.68 88888.00 2013-11-09 04:51:22.625 313 12748.60 293.32 54786.65 88888.00 2013-11-09 04:51:22.750 313 12748.65 293.45 54786.65 88888.00 2013-11-09 04:51:22.875 313 12748.70 293.55 54786.68 88888.00 2013-11-09 04:51:23.000 313 12748.73 293.65 54786.68 88888.00 2013-11-09 04:51:23.125 313 12748.75 293.70 54786.70 88888.00 2013-11-09 04:51:23.250 313 12748.77 293.82 54786.68 88888.00 2013-11-09 04:51:23.375 313 12748.80 293.90 54786.68 88888.00 2013-11-09 04:51:23.500 313 12748.80 294.00 54786.70 88888.00 2013-11-09 04:51:23.625 313 12748.90 294.12 54786.70 88888.00 2013-11-09 04:51:23.750 313 12748.98 294.25 54786.68 88888.00 2013-11-09 04:51:23.875 313 12749.10 294.35 54786.68 88888.00 2013-11-09 04:51:24.000 313 12749.15 294.40 54786.68 88888.00 2013-11-09 04:51:24.125 313 12749.15 294.55 54786.72 88888.00 2013-11-09 04:51:24.250 313 12749.20 294.65 54786.75 88888.00 2013-11-09 04:51:24.375 313 12749.33 294.75 54786.72 88888.00 2013-11-09 04:51:24.500 313 12749.35 294.85 54786.72 88888.00 2013-11-09 04:51:24.625 313 12749.33 294.88 54786.72 88888.00 2013-11-09 04:51:24.750 313 12749.42 294.95 54786.72 88888.00 2013-11-09 04:51:24.875 313 12749.55 295.07 54786.75 88888.00 2013-11-09 04:51:25.000 313 12749.60 295.15 54786.75 88888.00 2013-11-09 04:51:25.125 313 12749.58 295.25 54786.78 88888.00 2013-11-09 04:51:25.250 313 12749.60 295.35 54786.75 88888.00 2013-11-09 04:51:25.375 313 12749.65 295.43 54786.78 88888.00 2013-11-09 04:51:25.500 313 12749.67 295.48 54786.78 88888.00 2013-11-09 04:51:25.625 313 12749.67 295.57 54786.75 88888.00 2013-11-09 04:51:25.750 313 12749.70 295.70 54786.78 88888.00 2013-11-09 04:51:25.875 313 12749.75 295.77 54786.78 88888.00 2013-11-09 04:51:26.000 313 12749.73 295.85 54786.78 88888.00 2013-11-09 04:51:26.125 313 12749.77 296.00 54786.80 88888.00 2013-11-09 04:51:26.250 313 12749.80 296.07 54786.80 88888.00 2013-11-09 04:51:26.375 313 12749.85 296.12 54786.85 88888.00 2013-11-09 04:51:26.500 313 12749.88 296.25 54786.88 88888.00 2013-11-09 04:51:26.625 313 12749.85 296.32 54786.85 88888.00 2013-11-09 04:51:26.750 313 12749.83 296.43 54786.85 88888.00 2013-11-09 04:51:26.875 313 12749.83 296.52 54786.85 88888.00 2013-11-09 04:51:27.000 313 12749.88 296.62 54786.85 88888.00 2013-11-09 04:51:27.125 313 12749.95 296.75 54786.90 88888.00 2013-11-09 04:51:27.250 313 12749.92 296.82 54786.93 88888.00 2013-11-09 04:51:27.375 313 12749.95 296.93 54786.93 88888.00 2013-11-09 04:51:27.500 313 12749.98 297.07 54786.93 88888.00 2013-11-09 04:51:27.625 313 12750.00 297.20 54786.93 88888.00 2013-11-09 04:51:27.750 313 12750.00 297.25 54786.95 88888.00 2013-11-09 04:51:27.875 313 12750.00 297.38 54786.95 88888.00 2013-11-09 04:51:28.000 313 12750.05 297.48 54786.90 88888.00 2013-11-09 04:51:28.125 313 12750.12 297.55 54786.93 88888.00 2013-11-09 04:51:28.250 313 12750.10 297.65 54786.93 88888.00 2013-11-09 04:51:28.375 313 12750.15 297.77 54786.95 88888.00 2013-11-09 04:51:28.500 313 12750.20 297.90 54786.97 88888.00 2013-11-09 04:51:28.625 313 12750.33 298.00 54786.95 88888.00 2013-11-09 04:51:28.750 313 12750.35 298.07 54786.95 88888.00 2013-11-09 04:51:28.875 313 12750.30 298.20 54786.97 88888.00 2013-11-09 04:51:29.000 313 12750.33 298.30 54786.97 88888.00 2013-11-09 04:51:29.125 313 12750.38 298.38 54787.00 88888.00 2013-11-09 04:51:29.250 313 12750.38 298.48 54787.00 88888.00 2013-11-09 04:51:29.375 313 12750.38 298.55 54787.03 88888.00 2013-11-09 04:51:29.500 313 12750.38 298.70 54787.05 88888.00 2013-11-09 04:51:29.625 313 12750.38 298.77 54787.07 88888.00 2013-11-09 04:51:29.750 313 12750.35 298.85 54787.10 88888.00 2013-11-09 04:51:29.875 313 12750.38 298.98 54787.12 88888.00 2013-11-09 04:51:30.000 313 12750.40 299.07 54787.10 88888.00 2013-11-09 04:51:30.125 313 12750.40 299.18 54787.15 88888.00 2013-11-09 04:51:30.250 313 12750.40 299.30 54787.15 88888.00 2013-11-09 04:51:30.375 313 12750.45 299.38 54787.15 88888.00 2013-11-09 04:51:30.500 313 12750.45 299.48 54787.12 88888.00 2013-11-09 04:51:30.625 313 12750.52 299.57 54787.15 88888.00 2013-11-09 04:51:30.750 313 12750.52 299.68 54787.18 88888.00 2013-11-09 04:51:30.875 313 12750.55 299.80 54787.20 88888.00 2013-11-09 04:51:31.000 313 12750.60 299.90 54787.20 88888.00 2013-11-09 04:51:31.125 313 12750.65 299.98 54787.20 88888.00 2013-11-09 04:51:31.250 313 12750.62 300.05 54787.22 88888.00 2013-11-09 04:51:31.375 313 12750.58 300.12 54787.22 88888.00 2013-11-09 04:51:31.500 313 12750.60 300.25 54787.25 88888.00 2013-11-09 04:51:31.625 313 12750.67 300.35 54787.25 88888.00 2013-11-09 04:51:31.750 313 12750.73 300.43 54787.25 88888.00 2013-11-09 04:51:31.875 313 12750.77 300.52 54787.25 88888.00 2013-11-09 04:51:32.000 313 12750.83 300.62 54787.28 88888.00 2013-11-09 04:51:32.125 313 12750.80 300.73 54787.32 88888.00 2013-11-09 04:51:32.250 313 12750.75 300.85 54787.32 88888.00 2013-11-09 04:51:32.375 313 12750.80 300.95 54787.32 88888.00 2013-11-09 04:51:32.500 313 12750.83 301.00 54787.35 88888.00 2013-11-09 04:51:32.625 313 12750.85 301.10 54787.35 88888.00 2013-11-09 04:51:32.750 313 12750.80 301.20 54787.35 88888.00 2013-11-09 04:51:32.875 313 12750.77 301.30 54787.40 88888.00 2013-11-09 04:51:33.000 313 12750.83 301.40 54787.40 88888.00 2013-11-09 04:51:33.125 313 12750.88 301.50 54787.45 88888.00 2013-11-09 04:51:33.250 313 12750.90 301.60 54787.45 88888.00 2013-11-09 04:51:33.375 313 12750.92 301.70 54787.45 88888.00 2013-11-09 04:51:33.500 313 12750.95 301.77 54787.45 88888.00 2013-11-09 04:51:33.625 313 12750.98 301.85 54787.45 88888.00 2013-11-09 04:51:33.750 313 12750.98 301.98 54787.47 88888.00 2013-11-09 04:51:33.875 313 12750.92 302.07 54787.50 88888.00 2013-11-09 04:51:34.000 313 12750.88 302.18 54787.50 88888.00 2013-11-09 04:51:34.125 313 12750.90 302.27 54787.53 88888.00 2013-11-09 04:51:34.250 313 12750.92 302.38 54787.53 88888.00 2013-11-09 04:51:34.375 313 12750.98 302.48 54787.53 88888.00 2013-11-09 04:51:34.500 313 12750.95 302.60 54787.50 88888.00 2013-11-09 04:51:34.625 313 12750.98 302.68 54787.53 88888.00 2013-11-09 04:51:34.750 313 12751.02 302.77 54787.55 88888.00 2013-11-09 04:51:34.875 313 12751.00 302.90 54787.53 88888.00 2013-11-09 04:51:35.000 313 12750.98 302.98 54787.55 88888.00 2013-11-09 04:51:35.125 313 12750.98 303.07 54787.57 88888.00 2013-11-09 04:51:35.250 313 12751.00 303.15 54787.60 88888.00 2013-11-09 04:51:35.375 313 12751.08 303.25 54787.60 88888.00 2013-11-09 04:51:35.500 313 12751.08 303.32 54787.62 88888.00 2013-11-09 04:51:35.625 313 12751.02 303.40 54787.62 88888.00 2013-11-09 04:51:35.750 313 12750.95 303.48 54787.60 88888.00 2013-11-09 04:51:35.875 313 12750.95 303.57 54787.65 88888.00 2013-11-09 04:51:36.000 313 12750.98 303.68 54787.62 88888.00 2013-11-09 04:51:36.125 313 12750.98 303.75 54787.65 88888.00 2013-11-09 04:51:36.250 313 12750.95 303.82 54787.62 88888.00 2013-11-09 04:51:36.375 313 12750.92 303.93 54787.65 88888.00 2013-11-09 04:51:36.500 313 12750.92 304.00 54787.68 88888.00 2013-11-09 04:51:36.625 313 12750.95 304.05 54787.72 88888.00 2013-11-09 04:51:36.750 313 12750.98 304.15 54787.70 88888.00 2013-11-09 04:51:36.875 313 12750.95 304.20 54787.70 88888.00 2013-11-09 04:51:37.000 313 12751.00 304.27 54787.70 88888.00 2013-11-09 04:51:37.125 313 12750.98 304.32 54787.75 88888.00 2013-11-09 04:51:37.250 313 12750.98 304.43 54787.72 88888.00 2013-11-09 04:51:37.375 313 12751.02 304.52 54787.75 88888.00 2013-11-09 04:51:37.500 313 12751.05 304.57 54787.75 88888.00 2013-11-09 04:51:37.625 313 12751.08 304.62 54787.72 88888.00 2013-11-09 04:51:37.750 313 12751.10 304.73 54787.75 88888.00 2013-11-09 04:51:37.875 313 12751.08 304.80 54787.75 88888.00 2013-11-09 04:51:38.000 313 12751.05 304.80 54787.75 88888.00 2013-11-09 04:51:38.125 313 12751.08 304.88 54787.75 88888.00 2013-11-09 04:51:38.250 313 12751.00 304.98 54787.78 88888.00 2013-11-09 04:51:38.375 313 12751.00 305.07 54787.80 88888.00 2013-11-09 04:51:38.500 313 12750.95 305.15 54787.80 88888.00 2013-11-09 04:51:38.625 313 12750.95 305.20 54787.80 88888.00 2013-11-09 04:51:38.750 313 12750.98 305.30 54787.82 88888.00 2013-11-09 04:51:38.875 313 12750.98 305.40 54787.85 88888.00 2013-11-09 04:51:39.000 313 12750.95 305.45 54787.85 88888.00 2013-11-09 04:51:39.125 313 12750.95 305.50 54787.85 88888.00 2013-11-09 04:51:39.250 313 12750.95 305.60 54787.85 88888.00 2013-11-09 04:51:39.375 313 12750.98 305.65 54787.88 88888.00 2013-11-09 04:51:39.500 313 12750.95 305.75 54787.95 88888.00 2013-11-09 04:51:39.625 313 12750.85 305.85 54787.95 88888.00 2013-11-09 04:51:39.750 313 12750.90 305.90 54787.95 88888.00 2013-11-09 04:51:39.875 313 12750.90 305.95 54787.93 88888.00 2013-11-09 04:51:40.000 313 12750.85 306.02 54787.95 88888.00 2013-11-09 04:51:40.125 313 12750.80 306.15 54787.97 88888.00 2013-11-09 04:51:40.250 313 12750.73 306.23 54787.97 88888.00 2013-11-09 04:51:40.375 313 12750.73 306.30 54787.97 88888.00 2013-11-09 04:51:40.500 313 12750.70 306.38 54788.00 88888.00 2013-11-09 04:51:40.625 313 12750.73 306.43 54788.00 88888.00 2013-11-09 04:51:40.750 313 12750.73 306.52 54788.03 88888.00 2013-11-09 04:51:40.875 313 12750.70 306.60 54788.03 88888.00 2013-11-09 04:51:41.000 313 12750.67 306.68 54788.03 88888.00 2013-11-09 04:51:41.125 313 12750.60 306.75 54788.03 88888.00 2013-11-09 04:51:41.250 313 12750.52 306.82 54788.03 88888.00 2013-11-09 04:51:41.375 313 12750.58 306.90 54788.05 88888.00 2013-11-09 04:51:41.500 313 12750.52 307.02 54788.07 88888.00 2013-11-09 04:51:41.625 313 12750.48 307.10 54788.05 88888.00 2013-11-09 04:51:41.750 313 12750.45 307.18 54788.05 88888.00 2013-11-09 04:51:41.875 313 12750.48 307.25 54788.07 88888.00 2013-11-09 04:51:42.000 313 12750.45 307.35 54788.07 88888.00 2013-11-09 04:51:42.125 313 12750.42 307.45 54788.07 88888.00 2013-11-09 04:51:42.250 313 12750.40 307.50 54788.07 88888.00 2013-11-09 04:51:42.375 313 12750.42 307.60 54788.07 88888.00 2013-11-09 04:51:42.500 313 12750.40 307.68 54788.10 88888.00 2013-11-09 04:51:42.625 313 12750.35 307.73 54788.10 88888.00 2013-11-09 04:51:42.750 313 12750.30 307.77 54788.07 88888.00 2013-11-09 04:51:42.875 313 12750.27 307.88 54788.10 88888.00 2013-11-09 04:51:43.000 313 12750.30 307.95 54788.10 88888.00 2013-11-09 04:51:43.125 313 12750.33 308.00 54788.10 88888.00 2013-11-09 04:51:43.250 313 12750.25 308.07 54788.15 88888.00 2013-11-09 04:51:43.375 313 12750.23 308.15 54788.15 88888.00 2013-11-09 04:51:43.500 313 12750.17 308.23 54788.15 88888.00 2013-11-09 04:51:43.625 313 12750.20 308.25 54788.15 88888.00 2013-11-09 04:51:43.750 313 12750.17 308.27 54788.15 88888.00 2013-11-09 04:51:43.875 313 12750.12 308.35 54788.18 88888.00 2013-11-09 04:51:44.000 313 12750.05 308.45 54788.18 88888.00 2013-11-09 04:51:44.125 313 12750.08 308.55 54788.18 88888.00 2013-11-09 04:51:44.250 313 12750.00 308.60 54788.18 88888.00 2013-11-09 04:51:44.375 313 12749.90 308.68 54788.18 88888.00 2013-11-09 04:51:44.500 313 12749.88 308.73 54788.15 88888.00 2013-11-09 04:51:44.625 313 12749.88 308.80 54788.15 88888.00 2013-11-09 04:51:44.750 313 12749.92 308.88 54788.20 88888.00 2013-11-09 04:51:44.875 313 12749.95 308.98 54788.22 88888.00 2013-11-09 04:51:45.000 313 12749.90 309.05 54788.20 88888.00 2013-11-09 04:51:45.125 313 12749.80 309.10 54788.22 88888.00 2013-11-09 04:51:45.250 313 12749.73 309.18 54788.22 88888.00 2013-11-09 04:51:45.375 313 12749.73 309.30 54788.22 88888.00 2013-11-09 04:51:45.500 313 12749.75 309.32 54788.25 88888.00 2013-11-09 04:51:45.625 313 12749.77 309.43 54788.22 88888.00 2013-11-09 04:51:45.750 313 12749.75 309.50 54788.22 88888.00 2013-11-09 04:51:45.875 313 12749.75 309.52 54788.22 88888.00 2013-11-09 04:51:46.000 313 12749.75 309.60 54788.22 88888.00 2013-11-09 04:51:46.125 313 12749.73 309.68 54788.25 88888.00 2013-11-09 04:51:46.250 313 12749.67 309.75 54788.28 88888.00 2013-11-09 04:51:46.375 313 12749.67 309.82 54788.25 88888.00 2013-11-09 04:51:46.500 313 12749.65 309.90 54788.25 88888.00 2013-11-09 04:51:46.625 313 12749.65 310.00 54788.22 88888.00 2013-11-09 04:51:46.750 313 12749.65 310.07 54788.22 88888.00 2013-11-09 04:51:46.875 313 12749.67 310.15 54788.25 88888.00 2013-11-09 04:51:47.000 313 12749.70 310.20 54788.25 88888.00 2013-11-09 04:51:47.125 313 12749.70 310.32 54788.25 88888.00 2013-11-09 04:51:47.250 313 12749.65 310.43 54788.22 88888.00 2013-11-09 04:51:47.375 313 12749.67 310.50 54788.22 88888.00 2013-11-09 04:51:47.500 313 12749.67 310.55 54788.25 88888.00 2013-11-09 04:51:47.625 313 12749.67 310.65 54788.22 88888.00 2013-11-09 04:51:47.750 313 12749.73 310.75 54788.22 88888.00 2013-11-09 04:51:47.875 313 12749.77 310.82 54788.20 88888.00 2013-11-09 04:51:48.000 313 12749.73 310.88 54788.22 88888.00 2013-11-09 04:51:48.125 313 12749.75 310.93 54788.22 88888.00 2013-11-09 04:51:48.250 313 12749.75 311.00 54788.22 88888.00 2013-11-09 04:51:48.375 313 12749.80 311.12 54788.20 88888.00 2013-11-09 04:51:48.500 313 12749.83 311.20 54788.22 88888.00 2013-11-09 04:51:48.625 313 12749.77 311.25 54788.20 88888.00 2013-11-09 04:51:48.750 313 12749.77 311.32 54788.18 88888.00 2013-11-09 04:51:48.875 313 12749.90 311.43 54788.22 88888.00 2013-11-09 04:51:49.000 313 12749.88 311.50 54788.20 88888.00 2013-11-09 04:51:49.125 313 12749.80 311.57 54788.18 88888.00 2013-11-09 04:51:49.250 313 12749.80 311.68 54788.18 88888.00 2013-11-09 04:51:49.375 313 12749.90 311.77 54788.18 88888.00 2013-11-09 04:51:49.500 313 12750.00 311.85 54788.18 88888.00 2013-11-09 04:51:49.625 313 12750.02 311.93 54788.15 88888.00 2013-11-09 04:51:49.750 313 12750.08 311.98 54788.15 88888.00 2013-11-09 04:51:49.875 313 12750.10 312.07 54788.15 88888.00 2013-11-09 04:51:50.000 313 12750.05 312.18 54788.15 88888.00 2013-11-09 04:51:50.125 313 12750.02 312.27 54788.18 88888.00 2013-11-09 04:51:50.250 313 12750.08 312.32 54788.15 88888.00 2013-11-09 04:51:50.375 313 12750.12 312.43 54788.12 88888.00 2013-11-09 04:51:50.500 313 12750.17 312.50 54788.10 88888.00 2013-11-09 04:51:50.625 313 12750.20 312.55 54788.10 88888.00 2013-11-09 04:51:50.750 313 12750.27 312.60 54788.12 88888.00 2013-11-09 04:51:50.875 313 12750.33 312.65 54788.12 88888.00 2013-11-09 04:51:51.000 313 12750.38 312.70 54788.10 88888.00 2013-11-09 04:51:51.125 313 12750.42 312.75 54788.10 88888.00 2013-11-09 04:51:51.250 313 12750.42 312.80 54788.10 88888.00 2013-11-09 04:51:51.375 313 12750.48 312.90 54788.10 88888.00 2013-11-09 04:51:51.500 313 12750.45 312.95 54788.10 88888.00 2013-11-09 04:51:51.625 313 12750.45 312.98 54788.07 88888.00 2013-11-09 04:51:51.750 313 12750.48 313.05 54788.05 88888.00 2013-11-09 04:51:51.875 313 12750.55 313.15 54788.05 88888.00 2013-11-09 04:51:52.000 313 12750.60 313.18 54788.03 88888.00 2013-11-09 04:51:52.125 313 12750.70 313.20 54788.05 88888.00 2013-11-09 04:51:52.250 313 12750.70 313.27 54788.07 88888.00 2013-11-09 04:51:52.375 313 12750.73 313.35 54788.05 88888.00 2013-11-09 04:51:52.500 313 12750.75 313.45 54788.05 88888.00 2013-11-09 04:51:52.625 313 12750.80 313.52 54788.03 88888.00 2013-11-09 04:51:52.750 313 12750.77 313.55 54788.05 88888.00 2013-11-09 04:51:52.875 313 12750.80 313.57 54788.05 88888.00 2013-11-09 04:51:53.000 313 12750.75 313.62 54788.03 88888.00 2013-11-09 04:51:53.125 313 12750.77 313.70 54788.03 88888.00 2013-11-09 04:51:53.250 313 12750.85 313.80 54788.05 88888.00 2013-11-09 04:51:53.375 313 12750.92 313.88 54788.03 88888.00 2013-11-09 04:51:53.500 313 12750.92 313.90 54788.00 88888.00 2013-11-09 04:51:53.625 313 12750.92 313.95 54788.00 88888.00 2013-11-09 04:51:53.750 313 12750.95 313.98 54788.00 88888.00 2013-11-09 04:51:53.875 313 12751.00 314.02 54787.97 88888.00 2013-11-09 04:51:54.000 313 12751.08 314.07 54787.95 88888.00 2013-11-09 04:51:54.125 313 12751.10 314.12 54787.95 88888.00 2013-11-09 04:51:54.250 313 12751.10 314.18 54787.93 88888.00 2013-11-09 04:51:54.375 313 12751.17 314.25 54787.95 88888.00 2013-11-09 04:51:54.500 313 12751.17 314.30 54787.95 88888.00 2013-11-09 04:51:54.625 313 12751.15 314.30 54787.93 88888.00 2013-11-09 04:51:54.750 313 12751.17 314.35 54787.93 88888.00 2013-11-09 04:51:54.875 313 12751.15 314.43 54787.93 88888.00 2013-11-09 04:51:55.000 313 12751.15 314.45 54787.93 88888.00 2013-11-09 04:51:55.125 313 12751.15 314.52 54787.95 88888.00 2013-11-09 04:51:55.250 313 12751.20 314.55 54787.93 88888.00 2013-11-09 04:51:55.375 313 12751.27 314.57 54787.93 88888.00 2013-11-09 04:51:55.500 313 12751.30 314.62 54787.93 88888.00 2013-11-09 04:51:55.625 313 12751.25 314.65 54787.90 88888.00 2013-11-09 04:51:55.750 313 12751.23 314.73 54787.90 88888.00 2013-11-09 04:51:55.875 313 12751.27 314.77 54787.93 88888.00 2013-11-09 04:51:56.000 313 12751.25 314.82 54787.90 88888.00 2013-11-09 04:51:56.125 313 12751.25 314.85 54787.93 88888.00 2013-11-09 04:51:56.250 313 12751.23 314.88 54787.90 88888.00 2013-11-09 04:51:56.375 313 12751.25 314.93 54787.93 88888.00 2013-11-09 04:51:56.500 313 12751.20 315.00 54787.90 88888.00 2013-11-09 04:51:56.625 313 12751.20 315.02 54787.90 88888.00 2013-11-09 04:51:56.750 313 12751.20 315.07 54787.93 88888.00 2013-11-09 04:51:56.875 313 12751.23 315.12 54787.95 88888.00 2013-11-09 04:51:57.000 313 12751.25 315.18 54787.90 88888.00 2013-11-09 04:51:57.125 313 12751.27 315.18 54787.88 88888.00 2013-11-09 04:51:57.250 313 12751.23 315.20 54787.88 88888.00 2013-11-09 04:51:57.375 313 12751.23 315.25 54787.88 88888.00 2013-11-09 04:51:57.500 313 12751.27 315.27 54787.90 88888.00 2013-11-09 04:51:57.625 313 12751.23 315.30 54787.88 88888.00 2013-11-09 04:51:57.750 313 12751.20 315.35 54787.88 88888.00 2013-11-09 04:51:57.875 313 12751.27 315.38 54787.85 88888.00 2013-11-09 04:51:58.000 313 12751.33 315.40 54787.88 88888.00 2013-11-09 04:51:58.125 313 12751.30 315.48 54787.88 88888.00 2013-11-09 04:51:58.250 313 12751.25 315.48 54787.88 88888.00 2013-11-09 04:51:58.375 313 12751.33 315.48 54787.82 88888.00 2013-11-09 04:51:58.500 313 12751.35 315.50 54787.88 88888.00 2013-11-09 04:51:58.625 313 12751.33 315.55 54787.85 88888.00 2013-11-09 04:51:58.750 313 12751.35 315.57 54787.88 88888.00 2013-11-09 04:51:58.875 313 12751.35 315.60 54787.88 88888.00 2013-11-09 04:51:59.000 313 12751.33 315.62 54787.88 88888.00 2013-11-09 04:51:59.125 313 12751.33 315.65 54787.88 88888.00 2013-11-09 04:51:59.250 313 12751.38 315.68 54787.93 88888.00 2013-11-09 04:51:59.375 313 12751.48 315.73 54787.90 88888.00 2013-11-09 04:51:59.500 313 12751.50 315.80 54787.93 88888.00 2013-11-09 04:51:59.625 313 12751.50 315.82 54787.90 88888.00 2013-11-09 04:51:59.750 313 12751.48 315.82 54787.88 88888.00 2013-11-09 04:51:59.875 313 12751.50 315.88 54787.88 88888.00 2013-11-09 04:52:00.000 313 12751.48 315.90 54787.88 88888.00 2013-11-09 04:52:00.125 313 12751.52 315.93 54787.85 88888.00 2013-11-09 04:52:00.250 313 12751.52 315.93 54787.85 88888.00 2013-11-09 04:52:00.375 313 12751.52 316.00 54787.88 88888.00 2013-11-09 04:52:00.500 313 12751.42 316.02 54787.88 88888.00 2013-11-09 04:52:00.625 313 12751.38 316.02 54787.85 88888.00 2013-11-09 04:52:00.750 313 12751.45 316.10 54787.85 88888.00 2013-11-09 04:52:00.875 313 12751.52 316.12 54787.85 88888.00 2013-11-09 04:52:01.000 313 12751.50 316.15 54787.82 88888.00 2013-11-09 04:52:01.125 313 12751.48 316.15 54787.85 88888.00 2013-11-09 04:52:01.250 313 12751.42 316.12 54787.82 88888.00 2013-11-09 04:52:01.375 313 12751.50 316.12 54787.85 88888.00 2013-11-09 04:52:01.500 313 12751.58 316.18 54787.88 88888.00 2013-11-09 04:52:01.625 313 12751.48 316.15 54787.88 88888.00 2013-11-09 04:52:01.750 313 12751.42 316.15 54787.88 88888.00 2013-11-09 04:52:01.875 313 12751.52 316.15 54787.88 88888.00 2013-11-09 04:52:02.000 313 12751.58 316.15 54787.85 88888.00 2013-11-09 04:52:02.125 313 12751.55 316.15 54787.88 88888.00 2013-11-09 04:52:02.250 313 12751.48 316.18 54787.90 88888.00 2013-11-09 04:52:02.375 313 12751.50 316.20 54787.93 88888.00 2013-11-09 04:52:02.500 313 12751.52 316.25 54787.93 88888.00 2013-11-09 04:52:02.625 313 12751.55 316.25 54787.90 88888.00 2013-11-09 04:52:02.750 313 12751.55 316.25 54787.90 88888.00 2013-11-09 04:52:02.875 313 12751.58 316.30 54787.90 88888.00 2013-11-09 04:52:03.000 313 12751.60 316.30 54787.90 88888.00 2013-11-09 04:52:03.125 313 12751.55 316.32 54787.90 88888.00 2013-11-09 04:52:03.250 313 12751.55 316.38 54787.93 88888.00 2013-11-09 04:52:03.375 313 12751.58 316.38 54787.93 88888.00 2013-11-09 04:52:03.500 313 12751.52 316.38 54787.90 88888.00 2013-11-09 04:52:03.625 313 12751.55 316.40 54787.90 88888.00 2013-11-09 04:52:03.750 313 12751.60 316.45 54787.93 88888.00 2013-11-09 04:52:03.875 313 12751.55 316.48 54787.93 88888.00 2013-11-09 04:52:04.000 313 12751.55 316.48 54787.95 88888.00 2013-11-09 04:52:04.125 313 12751.60 316.50 54787.95 88888.00 2013-11-09 04:52:04.250 313 12751.58 316.52 54787.93 88888.00 2013-11-09 04:52:04.375 313 12751.55 316.55 54787.93 88888.00 2013-11-09 04:52:04.500 313 12751.52 316.57 54787.93 88888.00 2013-11-09 04:52:04.625 313 12751.52 316.60 54787.93 88888.00 2013-11-09 04:52:04.750 313 12751.52 316.57 54787.93 88888.00 2013-11-09 04:52:04.875 313 12751.55 316.60 54787.93 88888.00 2013-11-09 04:52:05.000 313 12751.55 316.62 54787.93 88888.00 2013-11-09 04:52:05.125 313 12751.58 316.65 54787.95 88888.00 2013-11-09 04:52:05.250 313 12751.58 316.68 54787.93 88888.00 2013-11-09 04:52:05.375 313 12751.55 316.68 54787.93 88888.00 2013-11-09 04:52:05.500 313 12751.50 316.70 54787.93 88888.00 2013-11-09 04:52:05.625 313 12751.48 316.70 54787.93 88888.00 2013-11-09 04:52:05.750 313 12751.55 316.75 54787.95 88888.00 2013-11-09 04:52:05.875 313 12751.58 316.77 54787.95 88888.00 2013-11-09 04:52:06.000 313 12751.52 316.80 54787.95 88888.00 2013-11-09 04:52:06.125 313 12751.45 316.80 54787.97 88888.00 2013-11-09 04:52:06.250 313 12751.45 316.80 54787.95 88888.00 2013-11-09 04:52:06.375 313 12751.52 316.82 54787.93 88888.00 2013-11-09 04:52:06.500 313 12751.48 316.85 54787.93 88888.00 2013-11-09 04:52:06.625 313 12751.48 316.88 54787.93 88888.00 2013-11-09 04:52:06.750 313 12751.48 316.93 54787.95 88888.00 2013-11-09 04:52:06.875 313 12751.52 316.95 54787.93 88888.00 2013-11-09 04:52:07.000 313 12751.55 316.95 54787.90 88888.00 2013-11-09 04:52:07.125 313 12751.55 316.98 54787.93 88888.00 2013-11-09 04:52:07.250 313 12751.52 317.02 54787.90 88888.00 2013-11-09 04:52:07.375 313 12751.60 317.07 54787.93 88888.00 2013-11-09 04:52:07.500 313 12751.67 317.07 54787.90 88888.00 2013-11-09 04:52:07.625 313 12751.73 317.12 54787.90 88888.00 2013-11-09 04:52:07.750 313 12751.75 317.12 54787.88 88888.00 2013-11-09 04:52:07.875 313 12751.73 317.15 54787.88 88888.00 2013-11-09 04:52:08.000 313 12751.73 317.15 54787.85 88888.00 2013-11-09 04:52:08.125 313 12751.70 317.20 54787.88 88888.00 2013-11-09 04:52:08.250 313 12751.75 317.25 54787.88 88888.00 2013-11-09 04:52:08.375 313 12751.70 317.25 54787.88 88888.00 2013-11-09 04:52:08.500 313 12751.65 317.27 54787.85 88888.00 2013-11-09 04:52:08.625 313 12751.70 317.32 54787.88 88888.00 2013-11-09 04:52:08.750 313 12751.65 317.40 54787.93 88888.00 2013-11-09 04:52:08.875 313 12751.62 317.43 54787.90 88888.00 2013-11-09 04:52:09.000 313 12751.67 317.48 54787.90 88888.00 2013-11-09 04:52:09.125 313 12751.73 317.50 54787.90 88888.00 2013-11-09 04:52:09.250 313 12751.70 317.52 54787.88 88888.00 2013-11-09 04:52:09.375 313 12751.77 317.60 54787.88 88888.00 2013-11-09 04:52:09.500 313 12751.80 317.62 54787.88 88888.00 2013-11-09 04:52:09.625 313 12751.80 317.65 54787.82 88888.00 2013-11-09 04:52:09.750 313 12751.85 317.73 54787.85 88888.00 2013-11-09 04:52:09.875 313 12751.88 317.77 54787.85 88888.00 2013-11-09 04:52:10.000 313 12751.90 317.82 54787.85 88888.00 2013-11-09 04:52:10.125 313 12751.95 317.90 54787.85 88888.00 2013-11-09 04:52:10.250 313 12751.88 317.95 54787.85 88888.00 2013-11-09 04:52:10.375 313 12751.90 318.00 54787.85 88888.00 2013-11-09 04:52:10.500 313 12751.92 318.05 54787.82 88888.00 2013-11-09 04:52:10.625 313 12751.98 318.10 54787.80 88888.00 2013-11-09 04:52:10.750 313 12751.95 318.10 54787.75 88888.00 2013-11-09 04:52:10.875 313 12751.98 318.15 54787.75 88888.00 2013-11-09 04:52:11.000 313 12752.05 318.20 54787.75 88888.00 2013-11-09 04:52:11.125 313 12752.12 318.27 54787.72 88888.00 2013-11-09 04:52:11.250 313 12752.12 318.30 54787.72 88888.00 2013-11-09 04:52:11.375 313 12752.20 318.35 54787.70 88888.00 2013-11-09 04:52:11.500 313 12752.35 318.38 54787.72 88888.00 2013-11-09 04:52:11.625 313 12752.40 318.40 54787.75 88888.00 2013-11-09 04:52:11.750 313 12752.38 318.43 54787.70 88888.00 2013-11-09 04:52:11.875 313 12752.42 318.50 54787.70 88888.00 2013-11-09 04:52:12.000 313 12752.42 318.55 54787.68 88888.00 2013-11-09 04:52:12.125 313 12752.45 318.60 54787.62 88888.00 2013-11-09 04:52:12.250 313 12752.42 318.62 54787.60 88888.00 2013-11-09 04:52:12.375 313 12752.50 318.65 54787.60 88888.00 2013-11-09 04:52:12.500 313 12752.55 318.70 54787.57 88888.00 2013-11-09 04:52:12.625 313 12752.60 318.73 54787.55 88888.00 2013-11-09 04:52:12.750 313 12752.65 318.77 54787.55 88888.00 2013-11-09 04:52:12.875 313 12752.65 318.82 54787.55 88888.00 2013-11-09 04:52:13.000 313 12752.70 318.88 54787.53 88888.00 2013-11-09 04:52:13.125 313 12752.75 318.95 54787.53 88888.00 2013-11-09 04:52:13.250 313 12752.70 318.98 54787.53 88888.00 2013-11-09 04:52:13.375 313 12752.75 318.98 54787.50 88888.00 2013-11-09 04:52:13.500 313 12752.80 319.05 54787.47 88888.00 2013-11-09 04:52:13.625 313 12752.77 319.07 54787.47 88888.00 2013-11-09 04:52:13.750 313 12752.83 319.12 54787.45 88888.00 2013-11-09 04:52:13.875 313 12752.83 319.15 54787.45 88888.00 2013-11-09 04:52:14.000 313 12752.90 319.18 54787.43 88888.00 2013-11-09 04:52:14.125 313 12752.92 319.18 54787.43 88888.00 2013-11-09 04:52:14.250 313 12752.90 319.18 54787.40 88888.00 2013-11-09 04:52:14.375 313 12752.92 319.23 54787.43 88888.00 2013-11-09 04:52:14.500 313 12753.00 319.23 54787.40 88888.00 2013-11-09 04:52:14.625 313 12752.90 319.25 54787.40 88888.00 2013-11-09 04:52:14.750 313 12752.92 319.27 54787.38 88888.00 2013-11-09 04:52:14.875 313 12752.95 319.30 54787.38 88888.00 2013-11-09 04:52:15.000 313 12752.98 319.30 54787.32 88888.00 2013-11-09 04:52:15.125 313 12753.02 319.35 54787.32 88888.00 2013-11-09 04:52:15.250 313 12753.05 319.40 54787.30 88888.00 2013-11-09 04:52:15.375 313 12753.15 319.43 54787.30 88888.00 2013-11-09 04:52:15.500 313 12753.17 319.43 54787.30 88888.00 2013-11-09 04:52:15.625 313 12753.20 319.50 54787.25 88888.00 2013-11-09 04:52:15.750 313 12753.20 319.48 54787.25 88888.00 2013-11-09 04:52:15.875 313 12753.27 319.50 54787.25 88888.00 2013-11-09 04:52:16.000 313 12753.38 319.55 54787.22 88888.00 2013-11-09 04:52:16.125 313 12753.45 319.60 54787.22 88888.00 2013-11-09 04:52:16.250 313 12753.40 319.60 54787.25 88888.00 2013-11-09 04:52:16.375 313 12753.40 319.65 54787.22 88888.00 2013-11-09 04:52:16.500 313 12753.52 319.68 54787.22 88888.00 2013-11-09 04:52:16.625 313 12753.60 319.75 54787.20 88888.00 2013-11-09 04:52:16.750 313 12753.65 319.80 54787.22 88888.00 2013-11-09 04:52:16.875 313 12753.70 319.85 54787.22 88888.00 2013-11-09 04:52:17.000 313 12753.75 319.88 54787.22 88888.00 2013-11-09 04:52:17.125 313 12753.80 319.90 54787.20 88888.00 2013-11-09 04:52:17.250 313 12753.80 319.90 54787.20 88888.00 2013-11-09 04:52:17.375 313 12753.85 319.93 54787.20 88888.00 2013-11-09 04:52:17.500 313 12753.90 319.95 54787.20 88888.00 2013-11-09 04:52:17.625 313 12753.95 319.98 54787.20 88888.00 2013-11-09 04:52:17.750 313 12754.00 320.02 54787.18 88888.00 2013-11-09 04:52:17.875 313 12754.05 320.02 54787.15 88888.00 2013-11-09 04:52:18.000 313 12754.10 320.07 54787.15 88888.00 2013-11-09 04:52:18.125 313 12754.08 320.12 54787.18 88888.00 2013-11-09 04:52:18.250 313 12754.02 320.12 54787.20 88888.00 2013-11-09 04:52:18.375 313 12754.08 320.15 54787.18 88888.00 2013-11-09 04:52:18.500 313 12754.15 320.20 54787.18 88888.00 2013-11-09 04:52:18.625 313 12754.23 320.23 54787.18 88888.00 2013-11-09 04:52:18.750 313 12754.27 320.27 54787.18 88888.00 2013-11-09 04:52:18.875 313 12754.33 320.35 54787.18 88888.00 2013-11-09 04:52:19.000 313 12754.33 320.40 54787.15 88888.00 2013-11-09 04:52:19.125 313 12754.38 320.45 54787.18 88888.00 2013-11-09 04:52:19.250 313 12754.42 320.45 54787.15 88888.00 2013-11-09 04:52:19.375 313 12754.48 320.50 54787.15 88888.00 2013-11-09 04:52:19.500 313 12754.52 320.55 54787.15 88888.00 2013-11-09 04:52:19.625 313 12754.62 320.65 54787.18 88888.00 2013-11-09 04:52:19.750 313 12754.70 320.70 54787.18 88888.00 2013-11-09 04:52:19.875 313 12754.73 320.73 54787.18 88888.00 2013-11-09 04:52:20.000 313 12754.80 320.77 54787.15 88888.00 2013-11-09 04:52:20.125 313 12754.80 320.80 54787.18 88888.00 2013-11-09 04:52:20.250 313 12754.77 320.85 54787.18 88888.00 2013-11-09 04:52:20.375 313 12754.95 320.93 54787.18 88888.00 2013-11-09 04:52:20.500 313 12755.02 320.98 54787.20 88888.00 2013-11-09 04:52:20.625 313 12755.00 321.02 54787.18 88888.00 2013-11-09 04:52:20.750 313 12754.95 321.02 54787.15 88888.00 2013-11-09 04:52:20.875 313 12754.98 321.05 54787.10 88888.00 2013-11-09 04:52:21.000 313 12755.10 321.10 54787.12 88888.00 2013-11-09 04:52:21.125 313 12755.17 321.18 54787.15 88888.00 2013-11-09 04:52:21.250 313 12755.23 321.23 54787.15 88888.00 2013-11-09 04:52:21.375 313 12755.17 321.30 54787.15 88888.00 2013-11-09 04:52:21.500 313 12755.15 321.32 54787.12 88888.00 2013-11-09 04:52:21.625 313 12755.17 321.38 54787.18 88888.00 2013-11-09 04:52:21.750 313 12755.25 321.43 54787.20 88888.00 2013-11-09 04:52:21.875 313 12755.30 321.50 54787.20 88888.00 2013-11-09 04:52:22.000 313 12755.33 321.52 54787.18 88888.00 2013-11-09 04:52:22.125 313 12755.35 321.60 54787.18 88888.00 2013-11-09 04:52:22.250 313 12755.38 321.65 54787.20 88888.00 2013-11-09 04:52:22.375 313 12755.45 321.73 54787.22 88888.00 2013-11-09 04:52:22.500 313 12755.48 321.77 54787.20 88888.00 2013-11-09 04:52:22.625 313 12755.52 321.88 54787.20 88888.00 2013-11-09 04:52:22.750 313 12755.60 321.93 54787.18 88888.00 2013-11-09 04:52:22.875 313 12755.62 321.98 54787.18 88888.00 2013-11-09 04:52:23.000 313 12755.67 322.02 54787.18 88888.00 2013-11-09 04:52:23.125 313 12755.75 322.10 54787.20 88888.00 2013-11-09 04:52:23.250 313 12755.85 322.20 54787.20 88888.00 2013-11-09 04:52:23.375 313 12755.88 322.23 54787.20 88888.00 2013-11-09 04:52:23.500 313 12755.88 322.27 54787.22 88888.00 2013-11-09 04:52:23.625 313 12755.95 322.32 54787.22 88888.00 2013-11-09 04:52:23.750 313 12756.05 322.40 54787.22 88888.00 2013-11-09 04:52:23.875 313 12756.12 322.48 54787.20 88888.00 2013-11-09 04:52:24.000 313 12756.17 322.50 54787.18 88888.00 2013-11-09 04:52:24.125 313 12756.20 322.55 54787.20 88888.00 2013-11-09 04:52:24.250 313 12756.23 322.62 54787.20 88888.00 2013-11-09 04:52:24.375 313 12756.33 322.73 54787.20 88888.00 2013-11-09 04:52:24.500 313 12756.38 322.75 54787.20 88888.00 2013-11-09 04:52:24.625 313 12756.42 322.80 54787.20 88888.00 2013-11-09 04:52:24.750 313 12756.50 322.88 54787.22 88888.00 2013-11-09 04:52:24.875 313 12756.50 322.93 54787.20 88888.00 2013-11-09 04:52:25.000 313 12756.52 323.00 54787.22 88888.00 2013-11-09 04:52:25.125 313 12756.58 323.10 54787.25 88888.00 2013-11-09 04:52:25.250 313 12756.60 323.12 54787.25 88888.00 2013-11-09 04:52:25.375 313 12756.65 323.18 54787.25 88888.00 2013-11-09 04:52:25.500 313 12756.65 323.23 54787.25 88888.00 2013-11-09 04:52:25.625 313 12756.60 323.27 54787.25 88888.00 2013-11-09 04:52:25.750 313 12756.62 323.32 54787.28 88888.00 2013-11-09 04:52:25.875 313 12756.67 323.40 54787.30 88888.00 2013-11-09 04:52:26.000 313 12756.70 323.43 54787.30 88888.00 2013-11-09 04:52:26.125 313 12756.75 323.50 54787.32 88888.00 2013-11-09 04:52:26.250 313 12756.80 323.55 54787.32 88888.00 2013-11-09 04:52:26.375 313 12756.83 323.60 54787.30 88888.00 2013-11-09 04:52:26.500 313 12756.83 323.70 54787.30 88888.00 2013-11-09 04:52:26.625 313 12756.90 323.77 54787.30 88888.00 2013-11-09 04:52:26.750 313 12756.95 323.82 54787.35 88888.00 2013-11-09 04:52:26.875 313 12757.02 323.88 54787.38 88888.00 2013-11-09 04:52:27.000 313 12757.05 323.95 54787.35 88888.00 2013-11-09 04:52:27.125 313 12757.08 324.00 54787.35 88888.00 2013-11-09 04:52:27.250 313 12757.08 324.10 54787.38 88888.00 2013-11-09 04:52:27.375 313 12757.15 324.18 54787.38 88888.00 2013-11-09 04:52:27.500 313 12757.20 324.27 54787.40 88888.00 2013-11-09 04:52:27.625 313 12757.23 324.35 54787.38 88888.00 2013-11-09 04:52:27.750 313 12757.30 324.45 54787.38 88888.00 2013-11-09 04:52:27.875 313 12757.33 324.55 54787.40 88888.00 2013-11-09 04:52:28.000 313 12757.40 324.57 54787.35 88888.00 2013-11-09 04:52:28.125 313 12757.45 324.68 54787.38 88888.00 2013-11-09 04:52:28.250 313 12757.48 324.77 54787.35 88888.00 2013-11-09 04:52:28.375 313 12757.52 324.82 54787.35 88888.00 2013-11-09 04:52:28.500 313 12757.62 324.93 54787.38 88888.00 2013-11-09 04:52:28.625 313 12757.73 325.00 54787.38 88888.00 2013-11-09 04:52:28.750 313 12757.75 325.10 54787.40 88888.00 2013-11-09 04:52:28.875 313 12757.73 325.18 54787.40 88888.00 2013-11-09 04:52:29.000 313 12757.75 325.20 54787.35 88888.00 2013-11-09 04:52:29.125 313 12757.85 325.27 54787.32 88888.00 2013-11-09 04:52:29.250 313 12757.92 325.40 54787.35 88888.00 2013-11-09 04:52:29.375 313 12758.00 325.50 54787.35 88888.00 2013-11-09 04:52:29.500 313 12758.00 325.52 54787.35 88888.00 2013-11-09 04:52:29.625 313 12758.10 325.55 54787.35 88888.00 2013-11-09 04:52:29.750 313 12758.25 325.60 54787.35 88888.00 2013-11-09 04:52:29.875 313 12758.35 325.70 54787.38 88888.00 2013-11-09 04:52:30.000 313 12758.33 325.73 54787.38 88888.00 2013-11-09 04:52:30.125 313 12758.38 325.77 54787.38 88888.00 2013-11-09 04:52:30.250 313 12758.45 325.82 54787.35 88888.00 2013-11-09 04:52:30.375 313 12758.55 325.85 54787.35 88888.00 2013-11-09 04:52:30.500 313 12758.65 325.93 54787.38 88888.00 2013-11-09 04:52:30.625 313 12758.60 325.95 54787.38 88888.00 2013-11-09 04:52:30.750 313 12758.65 326.02 54787.38 88888.00 2013-11-09 04:52:30.875 313 12758.73 326.02 54787.38 88888.00 2013-11-09 04:52:31.000 313 12758.83 326.05 54787.40 88888.00 2013-11-09 04:52:31.125 313 12758.85 326.10 54787.40 88888.00 2013-11-09 04:52:31.250 313 12758.83 326.12 54787.40 88888.00 2013-11-09 04:52:31.375 313 12758.85 326.15 54787.40 88888.00 2013-11-09 04:52:31.500 313 12758.92 326.18 54787.40 88888.00 2013-11-09 04:52:31.625 313 12758.95 326.20 54787.38 88888.00 2013-11-09 04:52:31.750 313 12759.02 326.25 54787.40 88888.00 2013-11-09 04:52:31.875 313 12759.12 326.32 54787.43 88888.00 2013-11-09 04:52:32.000 313 12759.17 326.35 54787.43 88888.00 2013-11-09 04:52:32.125 313 12759.23 326.38 54787.43 88888.00 2013-11-09 04:52:32.250 313 12759.20 326.43 54787.45 88888.00 2013-11-09 04:52:32.375 313 12759.20 326.43 54787.45 88888.00 2013-11-09 04:52:32.500 313 12759.15 326.48 54787.45 88888.00 2013-11-09 04:52:32.625 313 12759.20 326.50 54787.47 88888.00 2013-11-09 04:52:32.750 313 12759.23 326.55 54787.45 88888.00 2013-11-09 04:52:32.875 313 12759.27 326.60 54787.45 88888.00 2013-11-09 04:52:33.000 313 12759.33 326.62 54787.45 88888.00 2013-11-09 04:52:33.125 313 12759.38 326.68 54787.50 88888.00 2013-11-09 04:52:33.250 313 12759.38 326.70 54787.55 88888.00 2013-11-09 04:52:33.375 313 12759.38 326.70 54787.55 88888.00 2013-11-09 04:52:33.500 313 12759.38 326.73 54787.57 88888.00 2013-11-09 04:52:33.625 313 12759.40 326.75 54787.57 88888.00 2013-11-09 04:52:33.750 313 12759.42 326.77 54787.57 88888.00 2013-11-09 04:52:33.875 313 12759.48 326.80 54787.60 88888.00 2013-11-09 04:52:34.000 313 12759.55 326.82 54787.62 88888.00 2013-11-09 04:52:34.125 313 12759.67 326.88 54787.65 88888.00 2013-11-09 04:52:34.250 313 12759.62 326.90 54787.65 88888.00 2013-11-09 04:52:34.375 313 12759.65 326.95 54787.62 88888.00 2013-11-09 04:52:34.500 313 12759.67 327.00 54787.65 88888.00 2013-11-09 04:52:34.625 313 12759.67 327.02 54787.68 88888.00 2013-11-09 04:52:34.750 313 12759.77 327.05 54787.70 88888.00 2013-11-09 04:52:34.875 313 12759.80 327.07 54787.72 88888.00 2013-11-09 04:52:35.000 313 12759.80 327.07 54787.70 88888.00 2013-11-09 04:52:35.125 313 12759.83 327.12 54787.78 88888.00 2013-11-09 04:52:35.250 313 12759.83 327.15 54787.80 88888.00 2013-11-09 04:52:35.375 313 12759.88 327.20 54787.82 88888.00 2013-11-09 04:52:35.500 313 12759.90 327.23 54787.85 88888.00 2013-11-09 04:52:35.625 313 12759.90 327.27 54787.85 88888.00 2013-11-09 04:52:35.750 313 12759.83 327.25 54787.88 88888.00 2013-11-09 04:52:35.875 313 12759.85 327.30 54787.90 88888.00 2013-11-09 04:52:36.000 313 12759.85 327.32 54787.90 88888.00 2013-11-09 04:52:36.125 313 12759.88 327.38 54787.90 88888.00 2013-11-09 04:52:36.250 313 12759.88 327.40 54787.97 88888.00 2013-11-09 04:52:36.375 313 12759.92 327.45 54787.97 88888.00 2013-11-09 04:52:36.500 313 12759.90 327.45 54788.03 88888.00 2013-11-09 04:52:36.625 313 12759.92 327.45 54788.03 88888.00 2013-11-09 04:52:36.750 313 12759.95 327.48 54788.03 88888.00 2013-11-09 04:52:36.875 313 12759.92 327.50 54788.05 88888.00 2013-11-09 04:52:37.000 313 12759.90 327.55 54788.07 88888.00 2013-11-09 04:52:37.125 313 12759.90 327.57 54788.12 88888.00 2013-11-09 04:52:37.250 313 12759.92 327.57 54788.15 88888.00 2013-11-09 04:52:37.375 313 12759.95 327.60 54788.15 88888.00 2013-11-09 04:52:37.500 313 12759.98 327.57 54788.15 88888.00 2013-11-09 04:52:37.625 313 12760.05 327.62 54788.18 88888.00 2013-11-09 04:52:37.750 313 12760.15 327.68 54788.22 88888.00 2013-11-09 04:52:37.875 313 12760.23 327.65 54788.25 88888.00 2013-11-09 04:52:38.000 313 12760.23 327.68 54788.22 88888.00 2013-11-09 04:52:38.125 313 12760.23 327.70 54788.30 88888.00 2013-11-09 04:52:38.250 313 12760.23 327.70 54788.32 88888.00 2013-11-09 04:52:38.375 313 12760.27 327.73 54788.32 88888.00 2013-11-09 04:52:38.500 313 12760.35 327.75 54788.32 88888.00 2013-11-09 04:52:38.625 313 12760.40 327.73 54788.35 88888.00 2013-11-09 04:52:38.750 313 12760.40 327.75 54788.35 88888.00 2013-11-09 04:52:38.875 313 12760.48 327.75 54788.38 88888.00 2013-11-09 04:52:39.000 313 12760.52 327.80 54788.38 88888.00 2013-11-09 04:52:39.125 313 12760.55 327.82 54788.40 88888.00 2013-11-09 04:52:39.250 313 12760.52 327.82 54788.43 88888.00 2013-11-09 04:52:39.375 313 12760.58 327.85 54788.45 88888.00 2013-11-09 04:52:39.500 313 12760.60 327.85 54788.47 88888.00 2013-11-09 04:52:39.625 313 12760.60 327.82 54788.45 88888.00 2013-11-09 04:52:39.750 313 12760.55 327.82 54788.47 88888.00 2013-11-09 04:52:39.875 313 12760.55 327.85 54788.50 88888.00 2013-11-09 04:52:40.000 313 12760.65 327.90 54788.53 88888.00 2013-11-09 04:52:40.125 313 12760.67 327.90 54788.57 88888.00 2013-11-09 04:52:40.250 313 12760.62 327.88 54788.60 88888.00 2013-11-09 04:52:40.375 313 12760.67 327.93 54788.57 88888.00 2013-11-09 04:52:40.500 313 12760.70 327.93 54788.57 88888.00 2013-11-09 04:52:40.625 313 12760.75 327.93 54788.60 88888.00 2013-11-09 04:52:40.750 313 12760.85 327.98 54788.62 88888.00 2013-11-09 04:52:40.875 313 12760.85 327.95 54788.60 88888.00 2013-11-09 04:52:41.000 313 12760.88 328.00 54788.62 88888.00 2013-11-09 04:52:41.125 313 12760.90 328.00 54788.68 88888.00 2013-11-09 04:52:41.250 313 12760.90 328.02 54788.68 88888.00 2013-11-09 04:52:41.375 313 12760.95 328.05 54788.65 88888.00 2013-11-09 04:52:41.500 313 12760.92 328.02 54788.68 88888.00 2013-11-09 04:52:41.625 313 12760.88 328.02 54788.70 88888.00 2013-11-09 04:52:41.750 313 12760.90 328.07 54788.72 88888.00 2013-11-09 04:52:41.875 313 12761.00 328.07 54788.72 88888.00 2013-11-09 04:52:42.000 313 12761.08 328.10 54788.70 88888.00 2013-11-09 04:52:42.125 313 12761.05 328.15 54788.72 88888.00 2013-11-09 04:52:42.250 313 12761.00 328.18 54788.78 88888.00 2013-11-09 04:52:42.375 313 12761.05 328.20 54788.78 88888.00 2013-11-09 04:52:42.500 313 12761.12 328.23 54788.80 88888.00 2013-11-09 04:52:42.625 313 12761.15 328.27 54788.80 88888.00 2013-11-09 04:52:42.750 313 12761.12 328.30 54788.80 88888.00 2013-11-09 04:52:42.875 313 12761.08 328.32 54788.80 88888.00 2013-11-09 04:52:43.000 313 12761.10 328.35 54788.80 88888.00 2013-11-09 04:52:43.125 313 12761.20 328.43 54788.85 88888.00 2013-11-09 04:52:43.250 313 12761.23 328.45 54788.85 88888.00 2013-11-09 04:52:43.375 313 12761.17 328.48 54788.85 88888.00 2013-11-09 04:52:43.500 313 12761.15 328.50 54788.88 88888.00 2013-11-09 04:52:43.625 313 12761.20 328.48 54788.88 88888.00 2013-11-09 04:52:43.750 313 12761.30 328.52 54788.85 88888.00 2013-11-09 04:52:43.875 313 12761.35 328.55 54788.90 88888.00 2013-11-09 04:52:44.000 313 12761.27 328.52 54788.93 88888.00 2013-11-09 04:52:44.125 313 12761.27 328.55 54788.97 88888.00 2013-11-09 04:52:44.250 313 12761.27 328.55 54789.00 88888.00 2013-11-09 04:52:44.375 313 12761.38 328.65 54789.03 88888.00 2013-11-09 04:52:44.500 313 12761.40 328.65 54789.00 88888.00 2013-11-09 04:52:44.625 313 12761.33 328.62 54789.00 88888.00 2013-11-09 04:52:44.750 313 12761.27 328.65 54789.03 88888.00 2013-11-09 04:52:44.875 313 12761.25 328.68 54789.05 88888.00 2013-11-09 04:52:45.000 313 12761.17 328.70 54789.05 88888.00 2013-11-09 04:52:45.125 313 12761.15 328.73 54789.07 88888.00 2013-11-09 04:52:45.250 313 12761.12 328.73 54789.10 88888.00 2013-11-09 04:52:45.375 313 12761.12 328.75 54789.12 88888.00 2013-11-09 04:52:45.500 313 12761.17 328.77 54789.12 88888.00 2013-11-09 04:52:45.625 313 12761.20 328.82 54789.18 88888.00 2013-11-09 04:52:45.750 313 12761.15 328.82 54789.15 88888.00 2013-11-09 04:52:45.875 313 12761.15 328.82 54789.15 88888.00 2013-11-09 04:52:46.000 313 12761.17 328.85 54789.15 88888.00 2013-11-09 04:52:46.125 313 12761.23 328.90 54789.20 88888.00 2013-11-09 04:52:46.250 313 12761.23 328.93 54789.22 88888.00 2013-11-09 04:52:46.375 313 12761.25 328.98 54789.22 88888.00 2013-11-09 04:52:46.500 313 12761.20 328.95 54789.22 88888.00 2013-11-09 04:52:46.625 313 12761.20 329.00 54789.25 88888.00 2013-11-09 04:52:46.750 313 12761.25 329.02 54789.28 88888.00 2013-11-09 04:52:46.875 313 12761.27 329.07 54789.28 88888.00 2013-11-09 04:52:47.000 313 12761.30 329.15 54789.28 88888.00 2013-11-09 04:52:47.125 313 12761.30 329.20 54789.32 88888.00 2013-11-09 04:52:47.250 313 12761.30 329.20 54789.35 88888.00 2013-11-09 04:52:47.375 313 12761.33 329.20 54789.32 88888.00 2013-11-09 04:52:47.500 313 12759.08 327.43 54787.55 88888.00 2013-11-09 04:52:47.625 313 12759.08 327.48 54787.57 88888.00 2013-11-09 04:52:47.750 313 12759.08 327.55 54787.62 88888.00 2013-11-09 04:52:47.875 313 12759.10 327.57 54787.65 88888.00 2013-11-09 04:52:48.000 313 12759.10 327.62 54787.62 88888.00 2013-11-09 04:52:48.125 313 12759.15 327.70 54787.65 88888.00 2013-11-09 04:52:48.250 313 12759.17 327.77 54787.70 88888.00 2013-11-09 04:52:48.375 313 12759.23 327.85 54787.70 88888.00 2013-11-09 04:52:48.500 313 12761.42 329.60 54789.50 88888.00 2013-11-09 04:52:48.625 313 12761.42 329.62 54789.50 88888.00 2013-11-09 04:52:48.750 313 12761.48 329.65 54789.50 88888.00 2013-11-09 04:52:48.875 313 12761.48 329.70 54789.53 88888.00 2013-11-09 04:52:49.000 313 12761.50 329.75 54789.55 88888.00 2013-11-09 04:52:49.125 313 12761.52 329.80 54789.55 88888.00 2013-11-09 04:52:49.250 313 12761.48 329.82 54789.57 88888.00 2013-11-09 04:52:49.375 313 12761.45 329.88 54789.57 88888.00 2013-11-09 04:52:49.500 313 12761.38 329.90 54789.60 88888.00 2013-11-09 04:52:49.625 313 12761.42 329.93 54789.62 88888.00 2013-11-09 04:52:49.750 313 12761.48 329.95 54789.62 88888.00 2013-11-09 04:52:49.875 313 12761.48 330.00 54789.65 88888.00 2013-11-09 04:52:50.000 313 12761.48 330.05 54789.65 88888.00 2013-11-09 04:52:50.125 313 12761.55 330.05 54789.68 88888.00 2013-11-09 04:52:50.250 313 12761.58 330.10 54789.70 88888.00 2013-11-09 04:52:50.375 313 12761.55 330.12 54789.70 88888.00 2013-11-09 04:52:50.500 313 12761.50 330.15 54789.70 88888.00 2013-11-09 04:52:50.625 313 12761.45 330.18 54789.72 88888.00 2013-11-09 04:52:50.750 313 12761.42 330.18 54789.78 88888.00 2013-11-09 04:52:50.875 313 12761.45 330.20 54789.78 88888.00 2013-11-09 04:52:51.000 313 12761.50 330.23 54789.80 88888.00 2013-11-09 04:52:51.125 313 12761.48 330.30 54789.85 88888.00 2013-11-09 04:52:51.250 313 12761.38 330.30 54789.85 88888.00 2013-11-09 04:52:51.375 313 12761.40 330.30 54789.88 88888.00 2013-11-09 04:52:51.500 313 12761.42 330.32 54789.88 88888.00 2013-11-09 04:52:51.625 313 12761.48 330.40 54789.95 88888.00 2013-11-09 04:52:51.750 313 12761.45 330.43 54789.93 88888.00 2013-11-09 04:52:51.875 313 12761.40 330.43 54789.97 88888.00 2013-11-09 04:52:52.000 313 12761.42 330.45 54789.95 88888.00 2013-11-09 04:52:52.125 313 12761.40 330.45 54790.00 88888.00 2013-11-09 04:52:52.250 313 12761.42 330.45 54790.05 88888.00 2013-11-09 04:52:52.375 313 12761.48 330.45 54790.07 88888.00 2013-11-09 04:52:52.500 313 12761.42 330.48 54790.10 88888.00 2013-11-09 04:52:52.625 313 12761.50 330.48 54790.10 88888.00 2013-11-09 04:52:52.750 313 12761.55 330.52 54790.12 88888.00 2013-11-09 04:52:52.875 313 12761.55 330.52 54790.18 88888.00 2013-11-09 04:52:53.000 313 12761.52 330.55 54790.22 88888.00 2013-11-09 04:52:53.125 313 12761.52 330.55 54790.25 88888.00 2013-11-09 04:52:53.250 313 12761.45 330.55 54790.30 88888.00 2013-11-09 04:52:53.375 313 12761.52 330.57 54790.32 88888.00 2013-11-09 04:52:53.500 313 12761.48 330.55 54790.32 88888.00 2013-11-09 04:52:53.625 313 12761.50 330.55 54790.35 88888.00 2013-11-09 04:52:53.750 313 12761.55 330.57 54790.38 88888.00 2013-11-09 04:52:53.875 313 12761.58 330.57 54790.40 88888.00 2013-11-09 04:52:54.000 313 12761.62 330.57 54790.43 88888.00 2013-11-09 04:52:54.125 313 12761.67 330.57 54790.47 88888.00 2013-11-09 04:52:54.250 313 12761.75 330.57 54790.50 88888.00 2013-11-09 04:52:54.375 313 12761.80 330.57 54790.50 88888.00 2013-11-09 04:52:54.500 313 12761.75 330.55 54790.53 88888.00 2013-11-09 04:52:54.625 313 12761.70 330.57 54790.57 88888.00 2013-11-09 04:52:54.750 313 12761.70 330.57 54790.60 88888.00 2013-11-09 04:52:54.875 313 12761.77 330.60 54790.62 88888.00 2013-11-09 04:52:55.000 313 12761.80 330.57 54790.65 88888.00 2013-11-09 04:52:55.125 313 12761.80 330.57 54790.68 88888.00 2013-11-09 04:52:55.250 313 12761.77 330.57 54790.72 88888.00 2013-11-09 04:52:55.375 313 12761.83 330.57 54790.75 88888.00 2013-11-09 04:52:55.500 313 12761.85 330.57 54790.75 88888.00 2013-11-09 04:52:55.625 313 12761.88 330.62 54790.78 88888.00 2013-11-09 04:52:55.750 313 12761.95 330.60 54790.85 88888.00 2013-11-09 04:52:55.875 313 12761.92 330.65 54790.88 88888.00 2013-11-09 04:52:56.000 313 12761.88 330.62 54790.88 88888.00 2013-11-09 04:52:56.125 313 12761.90 330.70 54790.93 88888.00 2013-11-09 04:52:56.250 313 12761.88 330.70 54791.00 88888.00 2013-11-09 04:52:56.375 313 12761.98 330.73 54791.03 88888.00 2013-11-09 04:52:56.500 313 12761.95 330.75 54791.05 88888.00 2013-11-09 04:52:56.625 313 12761.98 330.77 54791.07 88888.00 2013-11-09 04:52:56.750 313 12762.08 330.82 54791.10 88888.00 2013-11-09 04:52:56.875 313 12762.17 330.82 54791.15 88888.00 2013-11-09 04:52:57.000 313 12762.23 330.85 54791.18 88888.00 2013-11-09 04:52:57.125 313 12762.27 330.93 54791.20 88888.00 2013-11-09 04:52:57.250 313 12762.30 330.90 54791.20 88888.00 2013-11-09 04:52:57.375 313 12762.35 330.93 54791.25 88888.00 2013-11-09 04:52:57.500 313 12762.42 330.98 54791.28 88888.00 2013-11-09 04:52:57.625 313 12762.52 330.98 54791.30 88888.00 2013-11-09 04:52:57.750 313 12762.55 331.02 54791.35 88888.00 2013-11-09 04:52:57.875 313 12762.58 331.05 54791.38 88888.00 2013-11-09 04:52:58.000 313 12762.55 331.02 54791.43 88888.00 2013-11-09 04:52:58.125 313 12762.67 331.07 54791.47 88888.00 2013-11-09 04:52:58.250 313 12762.70 331.07 54791.50 88888.00 2013-11-09 04:52:58.375 313 12762.67 331.10 54791.53 88888.00 2013-11-09 04:52:58.500 313 12762.80 331.12 54791.55 88888.00 2013-11-09 04:52:58.625 313 12762.83 331.15 54791.60 88888.00 2013-11-09 04:52:58.750 313 12762.88 331.20 54791.65 88888.00 2013-11-09 04:52:58.875 313 12762.92 331.23 54791.65 88888.00 2013-11-09 04:52:59.000 313 12762.98 331.27 54791.72 88888.00 2013-11-09 04:52:59.125 313 12763.00 331.30 54791.78 88888.00 2013-11-09 04:52:59.250 313 12763.02 331.32 54791.85 88888.00 2013-11-09 04:52:59.375 313 12763.05 331.38 54791.85 88888.00 2013-11-09 04:52:59.500 313 12763.10 331.45 54791.90 88888.00 2013-11-09 04:52:59.625 313 12763.17 331.52 54791.95 88888.00 2013-11-09 04:52:59.750 313 12763.23 331.55 54792.03 88888.00 2013-11-09 04:52:59.875 313 12763.23 331.60 54792.05 88888.00 2013-11-09 04:53:00.000 313 12763.17 331.62 54792.07 88888.00 2013-11-09 04:53:00.125 313 12763.20 331.70 54792.10 88888.00 2013-11-09 04:53:00.250 313 12763.20 331.73 54792.15 88888.00 2013-11-09 04:53:00.375 313 12763.20 331.80 54792.20 88888.00 2013-11-09 04:53:00.500 313 12763.20 331.85 54792.22 88888.00 2013-11-09 04:53:00.625 313 12763.20 331.88 54792.25 88888.00 2013-11-09 04:53:00.750 313 12763.25 331.93 54792.30 88888.00 2013-11-09 04:53:00.875 313 12763.30 332.00 54792.32 88888.00 2013-11-09 04:53:01.000 313 12763.27 332.05 54792.38 88888.00 2013-11-09 04:53:01.125 313 12763.25 332.10 54792.43 88888.00 2013-11-09 04:53:01.250 313 12763.27 332.12 54792.45 88888.00 2013-11-09 04:53:01.375 313 12763.35 332.15 54792.47 88888.00 2013-11-09 04:53:01.500 313 12763.35 332.23 54792.53 88888.00 2013-11-09 04:53:01.625 313 12763.40 332.30 54792.57 88888.00 2013-11-09 04:53:01.750 313 12763.40 332.35 54792.60 88888.00 2013-11-09 04:53:01.875 313 12763.35 332.38 54792.65 88888.00 2013-11-09 04:53:02.000 313 12763.35 332.43 54792.68 88888.00 2013-11-09 04:53:02.125 313 12763.42 332.50 54792.72 88888.00 2013-11-09 04:53:02.250 313 12763.48 332.55 54792.78 88888.00 2013-11-09 04:53:02.375 313 12763.50 332.55 54792.75 88888.00 2013-11-09 04:53:02.500 313 12763.42 332.57 54792.80 88888.00 2013-11-09 04:53:02.625 313 12763.40 332.60 54792.82 88888.00 2013-11-09 04:53:02.750 313 12763.45 332.68 54792.88 88888.00 2013-11-09 04:53:02.875 313 12763.45 332.73 54792.93 88888.00 2013-11-09 04:53:03.000 313 12763.48 332.77 54792.97 88888.00 2013-11-09 04:53:03.125 313 12763.50 332.77 54792.97 88888.00 2013-11-09 04:53:03.250 313 12763.60 332.80 54793.00 88888.00 2013-11-09 04:53:03.375 313 12763.60 332.80 54793.00 88888.00 2013-11-09 04:53:03.500 313 12763.58 332.82 54793.03 88888.00 2013-11-09 04:53:03.625 313 12763.60 332.85 54793.07 88888.00 2013-11-09 04:53:03.750 313 12763.65 332.90 54793.10 88888.00 2013-11-09 04:53:03.875 313 12763.67 332.90 54793.15 88888.00 2013-11-09 04:53:04.000 313 12763.67 332.90 54793.18 88888.00 2013-11-09 04:53:04.125 313 12763.73 332.90 54793.18 88888.00 2013-11-09 04:53:04.250 313 12763.75 332.90 54793.22 88888.00 2013-11-09 04:53:04.375 313 12763.83 332.95 54793.28 88888.00 2013-11-09 04:53:04.500 313 12763.83 332.93 54793.30 88888.00 2013-11-09 04:53:04.625 313 12763.83 332.93 54793.32 88888.00 2013-11-09 04:53:04.750 313 12763.77 332.93 54793.35 88888.00 2013-11-09 04:53:04.875 313 12763.90 332.93 54793.38 88888.00 2013-11-09 04:53:05.000 313 12763.95 332.95 54793.45 88888.00 2013-11-09 04:53:05.125 313 12763.98 332.93 54793.50 88888.00 2013-11-09 04:53:05.250 313 12763.98 332.90 54793.50 88888.00 2013-11-09 04:53:05.375 313 12763.98 332.93 54793.50 88888.00 2013-11-09 04:53:05.500 313 12763.98 332.93 54793.50 88888.00 2013-11-09 04:53:05.625 313 12763.98 332.90 54793.57 88888.00 2013-11-09 04:53:05.750 313 12764.00 332.90 54793.60 88888.00 2013-11-09 04:53:05.875 313 12764.05 332.90 54793.62 88888.00 2013-11-09 04:53:06.000 313 12764.10 332.88 54793.68 88888.00 2013-11-09 04:53:06.125 313 12764.20 332.88 54793.72 88888.00 2013-11-09 04:53:06.250 313 12764.23 332.85 54793.75 88888.00 2013-11-09 04:53:06.375 313 12764.23 332.85 54793.78 88888.00 2013-11-09 04:53:06.500 313 12764.30 332.82 54793.80 88888.00 2013-11-09 04:53:06.625 313 12764.30 332.80 54793.88 88888.00 2013-11-09 04:53:06.750 313 12764.25 332.77 54793.88 88888.00 2013-11-09 04:53:06.875 313 12764.27 332.77 54793.93 88888.00 2013-11-09 04:53:07.000 313 12764.40 332.80 54794.00 88888.00 2013-11-09 04:53:07.125 313 12764.45 332.77 54794.05 88888.00 2013-11-09 04:53:07.250 313 12764.42 332.77 54794.10 88888.00 2013-11-09 04:53:07.375 313 12764.42 332.77 54794.12 88888.00 2013-11-09 04:53:07.500 313 12764.48 332.77 54794.18 88888.00 2013-11-09 04:53:07.625 313 12764.50 332.77 54794.20 88888.00 2013-11-09 04:53:07.750 313 12764.55 332.80 54794.25 88888.00 2013-11-09 04:53:07.875 313 12764.55 332.80 54794.30 88888.00 2013-11-09 04:53:08.000 313 12764.52 332.80 54794.38 88888.00 2013-11-09 04:53:08.125 313 12764.50 332.80 54794.43 88888.00 2013-11-09 04:53:08.250 313 12764.40 332.82 54794.45 88888.00 2013-11-09 04:53:08.375 313 12764.42 332.82 54794.47 88888.00 2013-11-09 04:53:08.500 313 12764.45 332.85 54794.55 88888.00 2013-11-09 04:53:08.625 313 12764.48 332.85 54794.60 88888.00 2013-11-09 04:53:08.750 313 12764.45 332.88 54794.62 88888.00 2013-11-09 04:53:08.875 313 12764.45 332.90 54794.68 88888.00 2013-11-09 04:53:09.000 313 12764.42 332.90 54794.70 88888.00 2013-11-09 04:53:09.125 313 12764.30 332.90 54794.75 88888.00 2013-11-09 04:53:09.250 313 12764.17 332.93 54794.82 88888.00 2013-11-09 04:53:09.375 313 12764.27 332.98 54794.90 88888.00 2013-11-09 04:53:09.500 313 12764.35 333.02 54794.95 88888.00 2013-11-09 04:53:09.625 313 12764.38 333.02 54795.00 88888.00 2013-11-09 04:53:09.750 313 12764.40 333.02 54795.05 88888.00 2013-11-09 04:53:09.875 313 12764.42 333.07 54795.12 88888.00 2013-11-09 04:53:10.000 313 12764.40 333.10 54795.18 88888.00 2013-11-09 04:53:10.125 313 12764.42 333.10 54795.22 88888.00 2013-11-09 04:53:10.250 313 12764.45 333.12 54795.28 88888.00 2013-11-09 04:53:10.375 313 12764.55 333.18 54795.32 88888.00 2013-11-09 04:53:10.500 313 12764.55 333.18 54795.40 88888.00 2013-11-09 04:53:10.625 313 12764.52 333.23 54795.45 88888.00 2013-11-09 04:53:10.750 313 12764.55 333.23 54795.47 88888.00 2013-11-09 04:53:10.875 313 12764.55 333.27 54795.53 88888.00 2013-11-09 04:53:11.000 313 12764.55 333.30 54795.60 88888.00 2013-11-09 04:53:11.125 313 12764.62 333.30 54795.65 88888.00 2013-11-09 04:53:11.250 313 12764.52 333.35 54795.72 88888.00 2013-11-09 04:53:11.375 313 12764.58 333.40 54795.78 88888.00 2013-11-09 04:53:11.500 313 12764.60 333.43 54795.82 88888.00 2013-11-09 04:53:11.625 313 12764.65 333.48 54795.88 88888.00 2013-11-09 04:53:11.750 313 12764.65 333.48 54795.93 88888.00 2013-11-09 04:53:11.875 313 12764.62 333.48 54795.97 88888.00 2013-11-09 04:53:12.000 313 12764.60 333.52 54796.00 88888.00 2013-11-09 04:53:12.125 313 12764.60 333.52 54796.07 88888.00 2013-11-09 04:53:12.250 313 12764.58 333.55 54796.15 88888.00 2013-11-09 04:53:12.375 313 12764.60 333.60 54796.18 88888.00 2013-11-09 04:53:12.500 313 12764.58 333.62 54796.22 88888.00 2013-11-09 04:53:12.625 313 12764.65 333.65 54796.30 88888.00 2013-11-09 04:53:12.750 313 12764.62 333.68 54796.35 88888.00 2013-11-09 04:53:12.875 313 12764.60 333.73 54796.38 88888.00 2013-11-09 04:53:13.000 313 12764.58 333.77 54796.43 88888.00 2013-11-09 04:53:13.125 313 12764.50 333.80 54796.53 88888.00 2013-11-09 04:53:13.250 313 12764.52 333.82 54796.65 88888.00 2013-11-09 04:53:13.375 313 12764.50 333.90 54796.68 88888.00 2013-11-09 04:53:13.500 313 12764.45 333.93 54796.70 88888.00 2013-11-09 04:53:13.625 313 12764.40 333.95 54796.75 88888.00 2013-11-09 04:53:13.750 313 12764.40 333.95 54796.80 88888.00 2013-11-09 04:53:13.875 313 12764.40 333.98 54796.80 88888.00 2013-11-09 04:53:14.000 313 12764.42 334.00 54796.85 88888.00 2013-11-09 04:53:14.125 313 12764.45 334.02 54796.93 88888.00 2013-11-09 04:53:14.250 313 12764.38 334.07 54797.03 88888.00 2013-11-09 04:53:14.375 313 12764.42 334.10 54797.05 88888.00 2013-11-09 04:53:14.500 313 12764.40 334.15 54797.05 88888.00 2013-11-09 04:53:14.625 313 12764.35 334.18 54797.10 88888.00 2013-11-09 04:53:14.750 313 12764.35 334.20 54797.18 88888.00 2013-11-09 04:53:14.875 313 12764.33 334.20 54797.22 88888.00 2013-11-09 04:53:15.000 313 12764.38 334.23 54797.30 88888.00 2013-11-09 04:53:15.125 313 12764.40 334.23 54797.38 88888.00 2013-11-09 04:53:15.250 313 12764.35 334.23 54797.40 88888.00 2013-11-09 04:53:15.375 313 12764.30 334.25 54797.45 88888.00 2013-11-09 04:53:15.500 313 12764.27 334.27 54797.53 88888.00 2013-11-09 04:53:15.625 313 12764.30 334.27 54797.57 88888.00 2013-11-09 04:53:15.750 313 12764.33 334.30 54797.65 88888.00 2013-11-09 04:53:15.875 313 12764.33 334.27 54797.65 88888.00 2013-11-09 04:53:16.000 313 12764.27 334.27 54797.70 88888.00 2013-11-09 04:53:16.125 313 12764.23 334.27 54797.80 88888.00 2013-11-09 04:53:16.250 313 12764.25 334.25 54797.82 88888.00 2013-11-09 04:53:16.375 313 12764.25 334.27 54797.88 88888.00 2013-11-09 04:53:16.500 313 12764.30 334.30 54797.95 88888.00 2013-11-09 04:53:16.625 313 12764.23 334.32 54797.95 88888.00 2013-11-09 04:53:16.750 313 12764.20 334.30 54797.97 88888.00 2013-11-09 04:53:16.875 313 12764.20 334.30 54798.03 88888.00 2013-11-09 04:53:17.000 313 12764.20 334.27 54798.07 88888.00 2013-11-09 04:53:17.125 313 12764.20 334.30 54798.18 88888.00 2013-11-09 04:53:17.250 313 12764.23 334.32 54798.28 88888.00 2013-11-09 04:53:17.375 313 12764.30 334.32 54798.32 88888.00 2013-11-09 04:53:17.500 313 12764.25 334.32 54798.35 88888.00 2013-11-09 04:53:17.625 313 12764.25 334.30 54798.40 88888.00 2013-11-09 04:53:17.750 313 12764.27 334.32 54798.47 88888.00 2013-11-09 04:53:17.875 313 12764.27 334.32 54798.53 88888.00 2013-11-09 04:53:18.000 313 12764.20 334.30 54798.55 88888.00 2013-11-09 04:53:18.125 313 12764.15 334.27 54798.60 88888.00 2013-11-09 04:53:18.250 313 12764.08 334.27 54798.70 88888.00 2013-11-09 04:53:18.375 313 12764.12 334.27 54798.72 88888.00 2013-11-09 04:53:18.500 313 12764.12 334.25 54798.78 88888.00 2013-11-09 04:53:18.625 313 12764.12 334.27 54798.85 88888.00 2013-11-09 04:53:18.750 313 12764.08 334.25 54798.90 88888.00 2013-11-09 04:53:18.875 313 12764.00 334.23 54798.97 88888.00 2013-11-09 04:53:19.000 313 12764.00 334.23 54799.05 88888.00 2013-11-09 04:53:19.125 313 12764.02 334.25 54799.10 88888.00 2013-11-09 04:53:19.250 313 12764.05 334.23 54799.12 88888.00 2013-11-09 04:53:19.375 313 12764.02 334.23 54799.15 88888.00 2013-11-09 04:53:19.500 313 12764.00 334.20 54799.22 88888.00 2013-11-09 04:53:19.625 313 12763.98 334.20 54799.30 88888.00 2013-11-09 04:53:19.750 313 12764.00 334.18 54799.35 88888.00 2013-11-09 04:53:19.875 313 12763.98 334.20 54799.40 88888.00 2013-11-09 04:53:20.000 313 12763.92 334.20 54799.45 88888.00 2013-11-09 04:53:20.125 313 12763.92 334.20 54799.50 88888.00 2013-11-09 04:53:20.250 313 12763.88 334.20 54799.57 88888.00 2013-11-09 04:53:20.375 313 12763.88 334.23 54799.68 88888.00 2013-11-09 04:53:20.500 313 12763.90 334.27 54799.72 88888.00 2013-11-09 04:53:20.625 313 12763.85 334.27 54799.80 88888.00 2013-11-09 04:53:20.750 313 12763.77 334.30 54799.88 88888.00 2013-11-09 04:53:20.875 313 12763.75 334.27 54799.93 88888.00 2013-11-09 04:53:21.000 313 12763.75 334.30 54799.97 88888.00 2013-11-09 04:53:21.125 313 12763.67 334.30 54800.03 88888.00 2013-11-09 04:53:21.250 313 12763.62 334.32 54800.05 88888.00 2013-11-09 04:53:21.375 313 12763.62 334.38 54800.12 88888.00 2013-11-09 04:53:21.500 313 12763.62 334.40 54800.20 88888.00 2013-11-09 04:53:21.625 313 12763.67 334.40 54800.28 88888.00 2013-11-09 04:53:21.750 313 12763.60 334.38 54800.32 88888.00 2013-11-09 04:53:21.875 313 12763.58 334.35 54800.40 88888.00 2013-11-09 04:53:22.000 313 12763.55 334.32 54800.40 88888.00 2013-11-09 04:53:22.125 313 12763.52 334.40 54800.47 88888.00 2013-11-09 04:53:22.250 313 12763.52 334.43 54800.57 88888.00 2013-11-09 04:53:22.375 313 12763.50 334.40 54800.60 88888.00 2013-11-09 04:53:22.500 313 12763.48 334.40 54800.70 88888.00 2013-11-09 04:53:22.625 313 12763.40 334.43 54800.75 88888.00 2013-11-09 04:53:22.750 313 12763.35 334.43 54800.80 88888.00 2013-11-09 04:53:22.875 313 12763.38 334.43 54800.85 88888.00 2013-11-09 04:53:23.000 313 12763.38 334.40 54800.90 88888.00 2013-11-09 04:53:23.125 313 12763.40 334.43 54800.97 88888.00 2013-11-09 04:53:23.250 313 12763.35 334.43 54801.05 88888.00 2013-11-09 04:53:23.375 313 12763.30 334.43 54801.07 88888.00 2013-11-09 04:53:23.500 313 12763.23 334.43 54801.12 88888.00 2013-11-09 04:53:23.625 313 12763.23 334.43 54801.25 88888.00 2013-11-09 04:53:23.750 313 12763.17 334.45 54801.30 88888.00 2013-11-09 04:53:23.875 313 12763.10 334.43 54801.38 88888.00 2013-11-09 04:53:24.000 313 12763.12 334.43 54801.45 88888.00 2013-11-09 04:53:24.125 313 12763.20 334.45 54801.47 88888.00 2013-11-09 04:53:24.250 313 12763.08 334.43 54801.55 88888.00 2013-11-09 04:53:24.375 313 12763.02 334.43 54801.57 88888.00 2013-11-09 04:53:24.500 313 12763.02 334.43 54801.65 88888.00 2013-11-09 04:53:24.625 313 12763.00 334.45 54801.70 88888.00 2013-11-09 04:53:24.750 313 12762.92 334.43 54801.75 88888.00 2013-11-09 04:53:24.875 313 12762.92 334.40 54801.78 88888.00 2013-11-09 04:53:25.000 313 12762.92 334.43 54801.85 88888.00 2013-11-09 04:53:25.125 313 12762.92 334.43 54801.95 88888.00 2013-11-09 04:53:25.250 313 12762.95 334.40 54801.97 88888.00 2013-11-09 04:53:25.375 313 12763.00 334.40 54802.03 88888.00 2013-11-09 04:53:25.500 313 12763.02 334.40 54802.07 88888.00 2013-11-09 04:53:25.625 313 12762.98 334.38 54802.12 88888.00 2013-11-09 04:53:25.750 313 12762.92 334.38 54802.20 88888.00 2013-11-09 04:53:25.875 313 12762.90 334.38 54802.28 88888.00 2013-11-09 04:53:26.000 313 12762.95 334.38 54802.32 88888.00 2013-11-09 04:53:26.125 313 12762.98 334.38 54802.35 88888.00 2013-11-09 04:53:26.250 313 12762.98 334.38 54802.40 88888.00 2013-11-09 04:53:26.375 313 12763.00 334.40 54802.45 88888.00 2013-11-09 04:53:26.500 313 12762.95 334.40 54802.50 88888.00 2013-11-09 04:53:26.625 313 12762.92 334.38 54802.55 88888.00 2013-11-09 04:53:26.750 313 12762.92 334.38 54802.60 88888.00 2013-11-09 04:53:26.875 313 12762.88 334.43 54802.68 88888.00 2013-11-09 04:53:27.000 313 12762.88 334.43 54802.68 88888.00 2013-11-09 04:53:27.125 313 12762.95 334.40 54802.75 88888.00 2013-11-09 04:53:27.250 313 12762.92 334.43 54802.80 88888.00 2013-11-09 04:53:27.375 313 12762.92 334.43 54802.82 88888.00 2013-11-09 04:53:27.500 313 12762.95 334.43 54802.88 88888.00 2013-11-09 04:53:27.625 313 12762.95 334.45 54802.93 88888.00 2013-11-09 04:53:27.750 313 12762.92 334.48 54803.00 88888.00 2013-11-09 04:53:27.875 313 12762.92 334.43 54803.05 88888.00 2013-11-09 04:53:28.000 313 12762.90 334.45 54803.07 88888.00 2013-11-09 04:53:28.125 313 12762.83 334.45 54803.15 88888.00 2013-11-09 04:53:28.250 313 12762.75 334.43 54803.22 88888.00 2013-11-09 04:53:28.375 313 12762.75 334.43 54803.25 88888.00 2013-11-09 04:53:28.500 313 12762.77 334.38 54803.25 88888.00 2013-11-09 04:53:28.625 313 12762.80 334.38 54803.30 88888.00 2013-11-09 04:53:28.750 313 12762.75 334.35 54803.32 88888.00 2013-11-09 04:53:28.875 313 12762.70 334.30 54803.38 88888.00 2013-11-09 04:53:29.000 313 12762.77 334.27 54803.38 88888.00 2013-11-09 04:53:29.125 313 12762.80 334.27 54803.45 88888.00 2013-11-09 04:53:29.250 313 12762.75 334.27 54803.50 88888.00 2013-11-09 04:53:29.375 313 12762.75 334.25 54803.53 88888.00 2013-11-09 04:53:29.500 313 12762.75 334.23 54803.57 88888.00 2013-11-09 04:53:29.625 313 12762.75 334.18 54803.60 88888.00 2013-11-09 04:53:29.750 313 12762.73 334.15 54803.68 88888.00 2013-11-09 04:53:29.875 313 12762.75 334.18 54803.72 88888.00 2013-11-09 04:53:30.000 313 12762.75 334.18 54803.78 88888.00 2013-11-09 04:53:30.125 313 12762.70 334.12 54803.78 88888.00 2013-11-09 04:53:30.250 313 12762.62 334.07 54803.85 88888.00 2013-11-09 04:53:30.375 313 12762.65 334.05 54803.88 88888.00 2013-11-09 04:53:30.500 313 12762.65 334.05 54803.90 88888.00 2013-11-09 04:53:30.625 313 12762.67 334.02 54803.95 88888.00 2013-11-09 04:53:30.750 313 12762.62 334.02 54803.97 88888.00 2013-11-09 04:53:30.875 313 12762.65 334.02 54804.00 88888.00 2013-11-09 04:53:31.000 313 12762.58 333.98 54804.03 88888.00 2013-11-09 04:53:31.125 313 12762.55 334.00 54804.10 88888.00 2013-11-09 04:53:31.250 313 12762.55 334.00 54804.18 88888.00 2013-11-09 04:53:31.375 313 12762.52 334.02 54804.18 88888.00 2013-11-09 04:53:31.500 313 12762.45 334.00 54804.20 88888.00 2013-11-09 04:53:31.625 313 12762.40 334.00 54804.28 88888.00 2013-11-09 04:53:31.750 313 12762.42 334.05 54804.32 88888.00 2013-11-09 04:53:31.875 313 12762.45 334.05 54804.35 88888.00 2013-11-09 04:53:32.000 313 12762.48 334.02 54804.35 88888.00 2013-11-09 04:53:32.125 313 12762.50 334.02 54804.38 88888.00 2013-11-09 04:53:32.250 313 12762.40 333.98 54804.45 88888.00 2013-11-09 04:53:32.375 313 12762.35 334.00 54804.53 88888.00 2013-11-09 04:53:32.500 313 12762.38 334.05 54804.57 88888.00 2013-11-09 04:53:32.625 313 12762.42 334.07 54804.60 88888.00 2013-11-09 04:53:32.750 313 12762.35 334.05 54804.62 88888.00 2013-11-09 04:53:32.875 313 12762.33 334.02 54804.70 88888.00 2013-11-09 04:53:33.000 313 12762.33 334.07 54804.78 88888.00 2013-11-09 04:53:33.125 313 12762.30 334.07 54804.80 88888.00 2013-11-09 04:53:33.250 313 12762.27 334.10 54804.88 88888.00 2013-11-09 04:53:33.375 313 12762.30 334.15 54804.93 88888.00 2013-11-09 04:53:33.500 313 12762.20 334.15 54804.95 88888.00 2013-11-09 04:53:33.625 313 12762.02 334.20 54804.97 88888.00 2013-11-09 04:53:33.750 313 12761.95 334.18 54805.03 88888.00 2013-11-09 04:53:33.875 313 12762.02 334.23 54805.10 88888.00 2013-11-09 04:53:34.000 313 12762.08 334.27 54805.12 88888.00 2013-11-09 04:53:34.125 313 12762.10 334.30 54805.15 88888.00 2013-11-09 04:53:34.250 313 12762.02 334.30 54805.22 88888.00 2013-11-09 04:53:34.375 313 12761.98 334.32 54805.28 88888.00 2013-11-09 04:53:34.500 313 12761.98 334.38 54805.30 88888.00 2013-11-09 04:53:34.625 313 12761.90 334.40 54805.32 88888.00 2013-11-09 04:53:34.750 313 12761.83 334.40 54805.35 88888.00 2013-11-09 04:53:34.875 313 12761.77 334.40 54805.40 88888.00 2013-11-09 04:53:35.000 313 12761.77 334.43 54805.43 88888.00 2013-11-09 04:53:35.125 313 12761.80 334.45 54805.50 88888.00 2013-11-09 04:53:35.250 313 12761.73 334.48 54805.55 88888.00 2013-11-09 04:53:35.375 313 12761.70 334.48 54805.55 88888.00 2013-11-09 04:53:35.500 313 12761.73 334.48 54805.60 88888.00 2013-11-09 04:53:35.625 313 12761.70 334.50 54805.65 88888.00 2013-11-09 04:53:35.750 313 12761.62 334.52 54805.68 88888.00 2013-11-09 04:53:35.875 313 12761.60 334.55 54805.75 88888.00 2013-11-09 04:53:36.000 313 12761.58 334.55 54805.80 88888.00 2013-11-09 04:53:36.125 313 12761.50 334.57 54805.85 88888.00 2013-11-09 04:53:36.250 313 12761.42 334.62 54805.93 88888.00 2013-11-09 04:53:36.375 313 12761.42 334.60 54805.97 88888.00 2013-11-09 04:53:36.500 313 12761.42 334.62 54806.05 88888.00 2013-11-09 04:53:36.625 313 12761.38 334.65 54806.10 88888.00 2013-11-09 04:53:36.750 313 12761.30 334.65 54806.12 88888.00 2013-11-09 04:53:36.875 313 12761.30 334.68 54806.18 88888.00 2013-11-09 04:53:37.000 313 12761.27 334.70 54806.20 88888.00 2013-11-09 04:53:37.125 313 12761.25 334.73 54806.28 88888.00 2013-11-09 04:53:37.250 313 12761.20 334.73 54806.35 88888.00 2013-11-09 04:53:37.375 313 12761.23 334.77 54806.38 88888.00 2013-11-09 04:53:37.500 313 12761.20 334.80 54806.40 88888.00 2013-11-09 04:53:37.625 313 12761.15 334.82 54806.43 88888.00 2013-11-09 04:53:37.750 313 12761.15 334.85 54806.47 88888.00 2013-11-09 04:53:37.875 313 12761.12 334.85 54806.53 88888.00 2013-11-09 04:53:38.000 313 12761.10 334.90 54806.57 88888.00 2013-11-09 04:53:38.125 313 12761.08 334.95 54806.60 88888.00 2013-11-09 04:53:38.250 313 12761.02 334.90 54806.68 88888.00 2013-11-09 04:53:38.375 313 12761.05 334.93 54806.68 88888.00 2013-11-09 04:53:38.500 313 12761.05 334.93 54806.70 88888.00 2013-11-09 04:53:38.625 313 12761.08 334.98 54806.78 88888.00 2013-11-09 04:53:38.750 313 12761.10 335.02 54806.82 88888.00 2013-11-09 04:53:38.875 313 12761.10 335.02 54806.88 88888.00 2013-11-09 04:53:39.000 313 12761.02 335.02 54806.88 88888.00 2013-11-09 04:53:39.125 313 12760.92 335.02 54806.93 88888.00 2013-11-09 04:53:39.250 313 12760.90 335.02 54806.93 88888.00 2013-11-09 04:53:39.375 313 12760.90 335.05 54806.97 88888.00 2013-11-09 04:53:39.500 313 12760.92 335.07 54807.03 88888.00 2013-11-09 04:53:39.625 313 12760.95 335.10 54807.07 88888.00 2013-11-09 04:53:39.750 313 12760.95 335.10 54807.10 88888.00 2013-11-09 04:53:39.875 313 12760.90 335.07 54807.12 88888.00 2013-11-09 04:53:40.000 313 12760.90 335.10 54807.12 88888.00 2013-11-09 04:53:40.125 313 12760.90 335.12 54807.20 88888.00 2013-11-09 04:53:40.250 313 12760.92 335.10 54807.22 88888.00 2013-11-09 04:53:40.375 313 12760.90 335.10 54807.25 88888.00 2013-11-09 04:53:40.500 313 12760.83 335.15 54807.25 88888.00 2013-11-09 04:53:40.625 313 12760.77 335.12 54807.30 88888.00 2013-11-09 04:53:40.750 313 12760.75 335.12 54807.38 88888.00 2013-11-09 04:53:40.875 313 12760.75 335.12 54807.38 88888.00 2013-11-09 04:53:41.000 313 12760.75 335.15 54807.43 88888.00 2013-11-09 04:53:41.125 313 12760.75 335.15 54807.45 88888.00 2013-11-09 04:53:41.250 313 12760.75 335.12 54807.47 88888.00 2013-11-09 04:53:41.375 313 12760.80 335.12 54807.53 88888.00 2013-11-09 04:53:41.500 313 12760.75 335.12 54807.57 88888.00 2013-11-09 04:53:41.625 313 12760.73 335.15 54807.60 88888.00 2013-11-09 04:53:41.750 313 12760.77 335.15 54807.65 88888.00 2013-11-09 04:53:41.875 313 12760.77 335.12 54807.62 88888.00 2013-11-09 04:53:42.000 313 12760.70 335.10 54807.65 88888.00 2013-11-09 04:53:42.125 313 12760.67 335.10 54807.70 88888.00 2013-11-09 04:53:42.250 313 12760.65 335.10 54807.78 88888.00 2013-11-09 04:53:42.375 313 12760.73 335.15 54807.80 88888.00 2013-11-09 04:53:42.500 313 12760.75 335.15 54807.85 88888.00 2013-11-09 04:53:42.625 313 12760.70 335.18 54807.88 88888.00 2013-11-09 04:53:42.750 313 12760.58 335.18 54807.90 88888.00 2013-11-09 04:53:42.875 313 12760.60 335.18 54807.95 88888.00 2013-11-09 04:53:43.000 313 12760.60 335.18 54807.97 88888.00 2013-11-09 04:53:43.125 313 12760.62 335.20 54808.00 88888.00 2013-11-09 04:53:43.250 313 12760.50 335.20 54808.05 88888.00 2013-11-09 04:53:43.375 313 12760.48 335.23 54808.05 88888.00 2013-11-09 04:53:43.500 313 12760.50 335.25 54808.10 88888.00 2013-11-09 04:53:43.625 313 12760.52 335.25 54808.12 88888.00 2013-11-09 04:53:43.750 313 12760.50 335.25 54808.12 88888.00 2013-11-09 04:53:43.875 313 12760.48 335.27 54808.15 88888.00 2013-11-09 04:53:44.000 313 12760.48 335.27 54808.18 88888.00 2013-11-09 04:53:44.125 313 12760.48 335.30 54808.20 88888.00 2013-11-09 04:53:44.250 313 12760.40 335.27 54808.22 88888.00 2013-11-09 04:53:44.375 313 12760.38 335.30 54808.28 88888.00 2013-11-09 04:53:44.500 313 12760.33 335.35 54808.30 88888.00 2013-11-09 04:53:44.625 313 12760.35 335.38 54808.35 88888.00 2013-11-09 04:53:44.750 313 12760.40 335.38 54808.35 88888.00 2013-11-09 04:53:44.875 313 12760.42 335.43 54808.40 88888.00 2013-11-09 04:53:45.000 313 12760.48 335.45 54808.40 88888.00 2013-11-09 04:53:45.125 313 12760.45 335.45 54808.43 88888.00 2013-11-09 04:53:45.250 313 12760.35 335.45 54808.45 88888.00 2013-11-09 04:53:45.375 313 12760.33 335.48 54808.45 88888.00 2013-11-09 04:53:45.500 313 12760.25 335.50 54808.47 88888.00 2013-11-09 04:53:45.625 313 12760.27 335.50 54808.53 88888.00 2013-11-09 04:53:45.750 313 12760.27 335.55 54808.57 88888.00 2013-11-09 04:53:45.875 313 12760.30 335.57 54808.60 88888.00 2013-11-09 04:53:46.000 313 12760.27 335.60 54808.62 88888.00 2013-11-09 04:53:46.125 313 12760.20 335.60 54808.65 88888.00 2013-11-09 04:53:46.250 313 12760.17 335.60 54808.70 88888.00 2013-11-09 04:53:46.375 313 12760.25 335.60 54808.72 88888.00 2013-11-09 04:53:46.500 313 12760.27 335.62 54808.72 88888.00 2013-11-09 04:53:46.625 313 12760.27 335.62 54808.78 88888.00 2013-11-09 04:53:46.750 313 12760.17 335.65 54808.80 88888.00 2013-11-09 04:53:46.875 313 12760.15 335.70 54808.80 88888.00 2013-11-09 04:53:47.000 313 12760.20 335.73 54808.85 88888.00 2013-11-09 04:53:47.125 313 12760.20 335.73 54808.88 88888.00 2013-11-09 04:53:47.250 313 12760.15 335.70 54808.90 88888.00 2013-11-09 04:53:47.375 313 12760.15 335.70 54808.93 88888.00 2013-11-09 04:53:47.500 313 12760.15 335.70 54808.97 88888.00 2013-11-09 04:53:47.625 313 12760.17 335.73 54808.97 88888.00 2013-11-09 04:53:47.750 313 12760.15 335.75 54809.00 88888.00 2013-11-09 04:53:47.875 313 12760.15 335.75 54809.05 88888.00 2013-11-09 04:53:48.000 313 12760.17 335.80 54809.07 88888.00 2013-11-09 04:53:48.125 313 12760.20 335.80 54809.05 88888.00 2013-11-09 04:53:48.250 313 12760.12 335.73 54809.12 88888.00 2013-11-09 04:53:48.375 313 12760.05 335.73 54809.12 88888.00 2013-11-09 04:53:48.500 313 12760.02 335.75 54809.15 88888.00 2013-11-09 04:53:48.625 313 12760.15 335.80 54809.18 88888.00 2013-11-09 04:53:48.750 313 12760.30 335.82 54809.20 88888.00 2013-11-09 04:53:48.875 313 12760.25 335.82 54809.25 88888.00 2013-11-09 04:53:49.000 313 12760.17 335.85 54809.25 88888.00 2013-11-09 04:53:49.125 313 12760.15 335.88 54809.30 88888.00 2013-11-09 04:53:49.250 313 12760.15 335.88 54809.38 88888.00 2013-11-09 04:53:49.375 313 12760.20 335.90 54809.38 88888.00 2013-11-09 04:53:49.500 313 12760.23 335.88 54809.38 88888.00 2013-11-09 04:53:49.625 313 12760.20 335.88 54809.40 88888.00 2013-11-09 04:53:49.750 313 12760.17 335.93 54809.43 88888.00 2013-11-09 04:53:49.875 313 12760.20 335.95 54809.45 88888.00 2013-11-09 04:53:50.000 313 12760.23 335.95 54809.47 88888.00 2013-11-09 04:53:50.125 313 12760.27 335.93 54809.53 88888.00 2013-11-09 04:53:50.250 313 12760.30 335.93 54809.57 88888.00 2013-11-09 04:53:50.375 313 12760.38 335.95 54809.60 88888.00 2013-11-09 04:53:50.500 313 12760.35 335.98 54809.62 88888.00 2013-11-09 04:53:50.625 313 12760.30 335.98 54809.65 88888.00 2013-11-09 04:53:50.750 313 12760.33 336.00 54809.68 88888.00 2013-11-09 04:53:50.875 313 12760.40 336.05 54809.70 88888.00 2013-11-09 04:53:51.000 313 12760.38 336.07 54809.70 88888.00 2013-11-09 04:53:51.125 313 12760.30 336.07 54809.75 88888.00 2013-11-09 04:53:51.250 313 12760.30 336.07 54809.80 88888.00 2013-11-09 04:53:51.375 313 12760.38 336.12 54809.82 88888.00 2013-11-09 04:53:51.500 313 12760.38 336.15 54809.85 88888.00 2013-11-09 04:53:51.625 313 12760.38 336.18 54809.88 88888.00 2013-11-09 04:53:51.750 313 12760.45 336.18 54809.90 88888.00 2013-11-09 04:53:51.875 313 12760.50 336.18 54809.93 88888.00 2013-11-09 04:53:52.000 313 12760.52 336.18 54809.97 88888.00 2013-11-09 04:53:52.125 313 12760.52 336.20 54810.03 88888.00 2013-11-09 04:53:52.250 313 12760.50 336.18 54810.07 88888.00 2013-11-09 04:53:52.375 313 12760.55 336.23 54810.07 88888.00 2013-11-09 04:53:52.500 313 12760.58 336.23 54810.10 88888.00 2013-11-09 04:53:52.625 313 12760.58 336.27 54810.15 88888.00 2013-11-09 04:53:52.750 313 12760.52 336.30 54810.20 88888.00 2013-11-09 04:53:52.875 313 12760.50 336.27 54810.22 88888.00 2013-11-09 04:53:53.000 313 12760.50 336.27 54810.25 88888.00 2013-11-09 04:53:53.125 313 12760.50 336.32 54810.30 88888.00 2013-11-09 04:53:53.250 313 12760.50 336.32 54810.35 88888.00 2013-11-09 04:53:53.375 313 12760.50 336.35 54810.40 88888.00 2013-11-09 04:53:53.500 313 12760.50 336.40 54810.45 88888.00 2013-11-09 04:53:53.625 313 12760.52 336.40 54810.50 88888.00 2013-11-09 04:53:53.750 313 12760.50 336.43 54810.53 88888.00 2013-11-09 04:53:53.875 313 12760.50 336.45 54810.53 88888.00 2013-11-09 04:53:54.000 313 12760.50 336.48 54810.53 88888.00 2013-11-09 04:53:54.125 313 12760.50 336.52 54810.60 88888.00 2013-11-09 04:53:54.250 313 12760.48 336.52 54810.68 88888.00 2013-11-09 04:53:54.375 313 12760.48 336.55 54810.72 88888.00 2013-11-09 04:53:54.500 313 12760.40 336.55 54810.75 88888.00 2013-11-09 04:53:54.625 313 12760.40 336.55 54810.75 88888.00 2013-11-09 04:53:54.750 313 12760.52 336.57 54810.78 88888.00 2013-11-09 04:53:54.875 313 12760.50 336.60 54810.80 88888.00 2013-11-09 04:53:55.000 313 12760.52 336.62 54810.82 88888.00 2013-11-09 04:53:55.125 313 12760.58 336.65 54810.95 88888.00 2013-11-09 04:53:55.250 313 12760.58 336.62 54810.97 88888.00 2013-11-09 04:53:55.375 313 12760.58 336.62 54811.03 88888.00 2013-11-09 04:53:55.500 313 12760.55 336.65 54811.05 88888.00 2013-11-09 04:53:55.625 313 12760.52 336.65 54811.10 88888.00 2013-11-09 04:53:55.750 313 12760.55 336.70 54811.15 88888.00 2013-11-09 04:53:55.875 313 12760.55 336.73 54811.20 88888.00 2013-11-09 04:53:56.000 313 12760.58 336.73 54811.22 88888.00 2013-11-09 04:53:56.125 313 12760.58 336.73 54811.28 88888.00 2013-11-09 04:53:56.250 313 12760.50 336.75 54811.32 88888.00 2013-11-09 04:53:56.375 313 12760.58 336.82 54811.35 88888.00 2013-11-09 04:53:56.500 313 12760.62 336.85 54811.40 88888.00 2013-11-09 04:53:56.625 313 12760.58 336.85 54811.40 88888.00 2013-11-09 04:53:56.750 313 12760.50 336.88 54811.45 88888.00 2013-11-09 04:53:56.875 313 12760.55 336.88 54811.53 88888.00 2013-11-09 04:53:57.000 313 12760.62 336.93 54811.55 88888.00 2013-11-09 04:53:57.125 313 12760.65 336.98 54811.60 88888.00 2013-11-09 04:53:57.250 313 12760.55 337.02 54811.68 88888.00 2013-11-09 04:53:57.375 313 12760.52 337.05 54811.70 88888.00 2013-11-09 04:53:57.500 313 12760.58 337.10 54811.78 88888.00 2013-11-09 04:53:57.625 313 12760.60 337.10 54811.78 88888.00 2013-11-09 04:53:57.750 313 12760.50 337.12 54811.80 88888.00 2013-11-09 04:53:57.875 313 12760.45 337.12 54811.85 88888.00 2013-11-09 04:53:58.000 313 12760.45 337.20 54811.88 88888.00 2013-11-09 04:53:58.125 313 12760.42 337.25 54811.95 88888.00 2013-11-09 04:53:58.250 313 12760.40 337.30 54811.97 88888.00 2013-11-09 04:53:58.375 313 12760.40 337.30 54811.97 88888.00 2013-11-09 04:53:58.500 313 12760.38 337.35 54812.05 88888.00 2013-11-09 04:53:58.625 313 12760.40 337.38 54812.05 88888.00 2013-11-09 04:53:58.750 313 12760.40 337.45 54812.07 88888.00 2013-11-09 04:53:58.875 313 12760.40 337.48 54812.10 88888.00 2013-11-09 04:53:59.000 313 12760.33 337.52 54812.15 88888.00 2013-11-09 04:53:59.125 313 12760.25 337.60 54812.22 88888.00 2013-11-09 04:53:59.250 313 12760.23 337.65 54812.28 88888.00 2013-11-09 04:53:59.375 313 12760.30 337.70 54812.30 88888.00 2013-11-09 04:53:59.500 313 12760.35 337.75 54812.32 88888.00 2013-11-09 04:53:59.625 313 12760.38 337.77 54812.38 88888.00 2013-11-09 04:53:59.750 313 12760.38 337.82 54812.38 88888.00 2013-11-09 04:53:59.875 313 12760.33 337.88 54812.45 88888.00 2013-11-09 04:54:00.000 313 12760.25 337.93 54812.47 88888.00 2013-11-09 04:54:00.125 313 12760.25 337.95 54812.47 88888.00 2013-11-09 04:54:00.250 313 12760.27 338.07 54812.57 88888.00 2013-11-09 04:54:00.375 313 12760.38 338.15 54812.62 88888.00 2013-11-09 04:54:00.500 313 12760.40 338.18 54812.62 88888.00 2013-11-09 04:54:00.625 313 12760.30 338.20 54812.65 88888.00 2013-11-09 04:54:00.750 313 12760.27 338.27 54812.70 88888.00 2013-11-09 04:54:00.875 313 12760.33 338.35 54812.72 88888.00 2013-11-09 04:54:01.000 313 12760.35 338.40 54812.75 88888.00 2013-11-09 04:54:01.125 313 12760.35 338.40 54812.80 88888.00 2013-11-09 04:54:01.250 313 12760.38 338.45 54812.80 88888.00 2013-11-09 04:54:01.375 313 12760.45 338.50 54812.82 88888.00 2013-11-09 04:54:01.500 313 12760.45 338.55 54812.85 88888.00 2013-11-09 04:54:01.625 313 12760.42 338.60 54812.85 88888.00 2013-11-09 04:54:01.750 313 12760.45 338.65 54812.90 88888.00 2013-11-09 04:54:01.875 313 12760.55 338.70 54812.93 88888.00 2013-11-09 04:54:02.000 313 12760.60 338.77 54812.95 88888.00 2013-11-09 04:54:02.125 313 12760.52 338.77 54812.97 88888.00 2013-11-09 04:54:02.250 313 12760.52 338.82 54813.03 88888.00 2013-11-09 04:54:02.375 313 12760.62 338.88 54813.03 88888.00 2013-11-09 04:54:02.500 313 12760.62 338.93 54813.05 88888.00 2013-11-09 04:54:02.625 313 12760.65 339.00 54813.07 88888.00 2013-11-09 04:54:02.750 313 12760.73 339.07 54813.10 88888.00 2013-11-09 04:54:02.875 313 12760.75 339.12 54813.12 88888.00 2013-11-09 04:54:03.000 313 12760.75 339.20 54813.15 88888.00 2013-11-09 04:54:03.125 313 12760.83 339.25 54813.20 88888.00 2013-11-09 04:54:03.250 313 12760.83 339.30 54813.22 88888.00 2013-11-09 04:54:03.375 313 12760.83 339.32 54813.22 88888.00 2013-11-09 04:54:03.500 313 12760.85 339.38 54813.22 88888.00 2013-11-09 04:54:03.625 313 12760.95 339.43 54813.22 88888.00 2013-11-09 04:54:03.750 313 12761.02 339.50 54813.25 88888.00 2013-11-09 04:54:03.875 313 12761.10 339.57 54813.28 88888.00 2013-11-09 04:54:04.000 313 12761.17 339.62 54813.28 88888.00 2013-11-09 04:54:04.125 313 12761.17 339.68 54813.32 88888.00 2013-11-09 04:54:04.250 313 12761.25 339.73 54813.32 88888.00 2013-11-09 04:54:04.375 313 12761.38 339.80 54813.32 88888.00 2013-11-09 04:54:04.500 313 12761.45 339.88 54813.35 88888.00 2013-11-09 04:54:04.625 313 12761.48 339.90 54813.32 88888.00 2013-11-09 04:54:04.750 313 12761.42 339.90 54813.38 88888.00 2013-11-09 04:54:04.875 313 12761.42 339.98 54813.38 88888.00 2013-11-09 04:54:05.000 313 12761.52 340.00 54813.43 88888.00 2013-11-09 04:54:05.125 313 12761.62 340.05 54813.47 88888.00 2013-11-09 04:54:05.250 313 12761.62 340.10 54813.50 88888.00 2013-11-09 04:54:05.375 313 12761.67 340.15 54813.53 88888.00 2013-11-09 04:54:05.500 313 12761.73 340.20 54813.55 88888.00 2013-11-09 04:54:05.625 313 12761.70 340.25 54813.57 88888.00 2013-11-09 04:54:05.750 313 12761.73 340.27 54813.60 88888.00 2013-11-09 04:54:05.875 313 12761.75 340.32 54813.60 88888.00 2013-11-09 04:54:06.000 313 12761.77 340.38 54813.65 88888.00 2013-11-09 04:54:06.125 313 12761.80 340.45 54813.68 88888.00 2013-11-09 04:54:06.250 313 12761.85 340.50 54813.70 88888.00 2013-11-09 04:54:06.375 313 12761.92 340.55 54813.72 88888.00 2013-11-09 04:54:06.500 313 12761.98 340.62 54813.75 88888.00 2013-11-09 04:54:06.625 313 12761.95 340.68 54813.80 88888.00 2013-11-09 04:54:06.750 313 12761.92 340.73 54813.82 88888.00 2013-11-09 04:54:06.875 313 12761.95 340.75 54813.88 88888.00 2013-11-09 04:54:07.000 313 12762.00 340.82 54813.88 88888.00 2013-11-09 04:54:07.125 313 12762.10 340.85 54813.93 88888.00 2013-11-09 04:54:07.250 313 12762.12 340.93 54813.97 88888.00 2013-11-09 04:54:07.375 313 12762.17 340.98 54814.03 88888.00 2013-11-09 04:54:07.500 313 12762.17 341.02 54814.05 88888.00 2013-11-09 04:54:07.625 313 12762.20 341.07 54814.05 88888.00 2013-11-09 04:54:07.750 313 12762.15 341.10 54814.07 88888.00 2013-11-09 04:54:07.875 313 12762.20 341.20 54814.10 88888.00 2013-11-09 04:54:08.000 313 12762.23 341.23 54814.10 88888.00 2013-11-09 04:54:08.125 313 12762.27 341.25 54814.15 88888.00 2013-11-09 04:54:08.250 313 12762.30 341.30 54814.15 88888.00 2013-11-09 04:54:08.375 313 12762.33 341.32 54814.20 88888.00 2013-11-09 04:54:08.500 313 12762.35 341.38 54814.25 88888.00 2013-11-09 04:54:08.625 313 12762.38 341.40 54814.28 88888.00 2013-11-09 04:54:08.750 313 12762.42 341.48 54814.32 88888.00 2013-11-09 04:54:08.875 313 12762.40 341.52 54814.38 88888.00 2013-11-09 04:54:09.000 313 12762.42 341.55 54814.38 88888.00 2013-11-09 04:54:09.125 313 12762.45 341.55 54814.40 88888.00 2013-11-09 04:54:09.250 313 12762.50 341.57 54814.45 88888.00 2013-11-09 04:54:09.375 313 12762.42 341.62 54814.50 88888.00 2013-11-09 04:54:09.500 313 12762.40 341.65 54814.53 88888.00 2013-11-09 04:54:09.625 313 12762.45 341.68 54814.55 88888.00 2013-11-09 04:54:09.750 313 12762.48 341.68 54814.55 88888.00 2013-11-09 04:54:09.875 313 12762.50 341.73 54814.60 88888.00 2013-11-09 04:54:10.000 313 12762.48 341.75 54814.65 88888.00 2013-11-09 04:54:10.125 313 12762.50 341.77 54814.70 88888.00 2013-11-09 04:54:10.250 313 12762.52 341.75 54814.72 88888.00 2013-11-09 04:54:10.375 313 12762.55 341.75 54814.72 88888.00 2013-11-09 04:54:10.500 313 12762.55 341.77 54814.78 88888.00 2013-11-09 04:54:10.625 313 12762.55 341.85 54814.85 88888.00 2013-11-09 04:54:10.750 313 12762.55 341.82 54814.88 88888.00 2013-11-09 04:54:10.875 313 12762.55 341.77 54814.90 88888.00 2013-11-09 04:54:11.000 313 12762.55 341.77 54814.93 88888.00 2013-11-09 04:54:11.125 313 12762.52 341.77 54815.00 88888.00 2013-11-09 04:54:11.250 313 12762.50 341.80 54815.05 88888.00 2013-11-09 04:54:11.375 313 12762.48 341.85 54815.07 88888.00 2013-11-09 04:54:11.500 313 12762.50 341.85 54815.10 88888.00 2013-11-09 04:54:11.625 313 12762.55 341.88 54815.12 88888.00 2013-11-09 04:54:11.750 313 12762.55 341.88 54815.15 88888.00 2013-11-09 04:54:11.875 313 12762.45 341.85 54815.20 88888.00 2013-11-09 04:54:12.000 313 12762.48 341.88 54815.22 88888.00 2013-11-09 04:54:12.125 313 12762.50 341.93 54815.28 88888.00 2013-11-09 04:54:12.250 313 12762.52 341.93 54815.32 88888.00 2013-11-09 04:54:12.375 313 12762.48 341.95 54815.35 88888.00 2013-11-09 04:54:12.500 313 12762.45 341.98 54815.40 88888.00 2013-11-09 04:54:12.625 313 12762.42 341.98 54815.43 88888.00 2013-11-09 04:54:12.750 313 12762.35 342.00 54815.45 88888.00 2013-11-09 04:54:12.875 313 12762.40 342.05 54815.50 88888.00 2013-11-09 04:54:13.000 313 12762.38 342.05 54815.55 88888.00 2013-11-09 04:54:13.125 313 12762.38 342.10 54815.60 88888.00 2013-11-09 04:54:13.250 313 12762.38 342.15 54815.68 88888.00 2013-11-09 04:54:13.375 313 12762.42 342.15 54815.68 88888.00 2013-11-09 04:54:13.500 313 12762.40 342.18 54815.70 88888.00 2013-11-09 04:54:13.625 313 12762.38 342.20 54815.70 88888.00 2013-11-09 04:54:13.750 313 12762.38 342.25 54815.78 88888.00 2013-11-09 04:54:13.875 313 12762.38 342.30 54815.82 88888.00 2013-11-09 04:54:14.000 313 12762.35 342.35 54815.85 88888.00 2013-11-09 04:54:14.125 313 12762.35 342.35 54815.88 88888.00 2013-11-09 04:54:14.250 313 12762.33 342.38 54815.90 88888.00 2013-11-09 04:54:14.375 313 12762.38 342.40 54815.93 88888.00 2013-11-09 04:54:14.500 313 12762.33 342.45 54815.97 88888.00 2013-11-09 04:54:14.625 313 12762.30 342.48 54816.00 88888.00 2013-11-09 04:54:14.750 313 12762.33 342.52 54816.03 88888.00 2013-11-09 04:54:14.875 313 12762.35 342.55 54816.07 88888.00 2013-11-09 04:54:15.000 313 12762.38 342.55 54816.07 88888.00 2013-11-09 04:54:15.125 313 12762.38 342.60 54816.12 88888.00 2013-11-09 04:54:15.250 313 12762.33 342.65 54816.18 88888.00 2013-11-09 04:54:15.375 313 12762.35 342.70 54816.20 88888.00 2013-11-09 04:54:15.500 313 12762.38 342.75 54816.25 88888.00 2013-11-09 04:54:15.625 313 12762.35 342.77 54816.28 88888.00 2013-11-09 04:54:15.750 313 12762.42 342.82 54816.30 88888.00 2013-11-09 04:54:15.875 313 12762.48 342.85 54816.35 88888.00 2013-11-09 04:54:16.000 313 12762.50 342.90 54816.38 88888.00 2013-11-09 04:54:16.125 313 12762.60 342.93 54816.40 88888.00 2013-11-09 04:54:16.250 313 12762.60 342.95 54816.43 88888.00 2013-11-09 04:54:16.375 313 12762.52 342.98 54816.47 88888.00 2013-11-09 04:54:16.500 313 12762.55 343.05 54816.53 88888.00 2013-11-09 04:54:16.625 313 12762.62 343.12 54816.53 88888.00 2013-11-09 04:54:16.750 313 12762.65 343.15 54816.57 88888.00 2013-11-09 04:54:16.875 313 12762.62 343.18 54816.60 88888.00 2013-11-09 04:54:17.000 313 12762.62 343.20 54816.62 88888.00 2013-11-09 04:54:17.125 313 12762.65 343.27 54816.65 88888.00 2013-11-09 04:54:17.250 313 12762.73 343.32 54816.72 88888.00 2013-11-09 04:54:17.375 313 12762.77 343.35 54816.75 88888.00 2013-11-09 04:54:17.500 313 12762.83 343.38 54816.75 88888.00 2013-11-09 04:54:17.625 313 12762.80 343.45 54816.75 88888.00 2013-11-09 04:54:17.750 313 12762.75 343.48 54816.78 88888.00 2013-11-09 04:54:17.875 313 12762.73 343.52 54816.82 88888.00 2013-11-09 04:54:18.000 313 12762.80 343.60 54816.85 88888.00 2013-11-09 04:54:18.125 313 12762.88 343.68 54816.88 88888.00 2013-11-09 04:54:18.250 313 12762.88 343.70 54816.95 88888.00 2013-11-09 04:54:18.375 313 12762.85 343.75 54816.95 88888.00 2013-11-09 04:54:18.500 313 12762.80 343.80 54816.95 88888.00 2013-11-09 04:54:18.625 313 12762.80 343.82 54816.95 88888.00 2013-11-09 04:54:18.750 313 12762.88 343.88 54817.00 88888.00 2013-11-09 04:54:18.875 313 12762.92 343.93 54817.05 88888.00 2013-11-09 04:54:19.000 313 12762.92 344.00 54817.07 88888.00 2013-11-09 04:54:19.125 313 12762.92 344.05 54817.15 88888.00 2013-11-09 04:54:19.250 313 12762.88 344.12 54817.18 88888.00 2013-11-09 04:54:19.375 313 12762.85 344.18 54817.22 88888.00 2013-11-09 04:54:19.500 313 12762.85 344.20 54817.28 88888.00 2013-11-09 04:54:19.625 313 12762.88 344.27 54817.30 88888.00 2013-11-09 04:54:19.750 313 12762.88 344.35 54817.35 88888.00 2013-11-09 04:54:19.875 313 12762.85 344.43 54817.43 88888.00 2013-11-09 04:54:20.000 313 12762.83 344.48 54817.43 88888.00 2013-11-09 04:54:20.125 313 12762.83 344.52 54817.47 88888.00 2013-11-09 04:54:20.250 313 12762.80 344.62 54817.55 88888.00 2013-11-09 04:54:20.375 313 12762.83 344.70 54817.55 88888.00 2013-11-09 04:54:20.500 313 12762.80 344.77 54817.62 88888.00 2013-11-09 04:54:20.625 313 12762.77 344.80 54817.62 88888.00 2013-11-09 04:54:20.750 313 12762.80 344.85 54817.68 88888.00 2013-11-09 04:54:20.875 313 12762.90 344.95 54817.70 88888.00 2013-11-09 04:54:21.000 313 12762.88 345.02 54817.72 88888.00 2013-11-09 04:54:21.125 313 12762.73 345.10 54817.78 88888.00 2013-11-09 04:54:21.250 313 12762.65 345.18 54817.82 88888.00 2013-11-09 04:54:21.375 313 12762.70 345.23 54817.85 88888.00 2013-11-09 04:54:21.500 313 12762.67 345.27 54817.90 88888.00 2013-11-09 04:54:21.625 313 12762.73 345.35 54817.95 88888.00 2013-11-09 04:54:21.750 313 12762.70 345.43 54817.97 88888.00 2013-11-09 04:54:21.875 313 12762.65 345.50 54818.05 88888.00 2013-11-09 04:54:22.000 313 12762.67 345.55 54818.07 88888.00 2013-11-09 04:54:22.125 313 12762.73 345.57 54818.12 88888.00 2013-11-09 04:54:22.250 313 12762.70 345.62 54818.18 88888.00 2013-11-09 04:54:22.375 313 12762.70 345.68 54818.22 88888.00 2013-11-09 04:54:22.500 313 12762.65 345.73 54818.25 88888.00 2013-11-09 04:54:22.625 313 12762.60 345.77 54818.30 88888.00 2013-11-09 04:54:22.750 313 12762.52 345.82 54818.35 88888.00 2013-11-09 04:54:22.875 313 12762.50 345.90 54818.38 88888.00 2013-11-09 04:54:23.000 313 12762.55 345.98 54818.43 88888.00 2013-11-09 04:54:23.125 313 12762.50 346.07 54818.47 88888.00 2013-11-09 04:54:23.250 313 12762.42 346.15 54818.50 88888.00 2013-11-09 04:54:23.375 313 12762.42 346.20 54818.55 88888.00 2013-11-09 04:54:23.500 313 12762.38 346.30 54818.60 88888.00 2013-11-09 04:54:23.625 313 12762.35 346.35 54818.68 88888.00 2013-11-09 04:54:23.750 313 12762.27 346.40 54818.72 88888.00 2013-11-09 04:54:23.875 313 12762.23 346.43 54818.72 88888.00 2013-11-09 04:54:24.000 313 12762.23 346.50 54818.78 88888.00 2013-11-09 04:54:24.125 313 12762.17 346.57 54818.82 88888.00 2013-11-09 04:54:24.250 313 12762.05 346.70 54818.90 88888.00 2013-11-09 04:54:24.375 313 12762.08 346.75 54818.93 88888.00 2013-11-09 04:54:24.500 313 12762.08 346.80 54819.00 88888.00 2013-11-09 04:54:24.625 313 12762.02 346.88 54819.05 88888.00 2013-11-09 04:54:24.750 313 12761.98 346.95 54819.10 88888.00 2013-11-09 04:54:24.875 313 12761.92 347.02 54819.15 88888.00 2013-11-09 04:54:25.000 313 12761.92 347.07 54819.22 88888.00 2013-11-09 04:54:25.125 313 12761.90 347.12 54819.28 88888.00 2013-11-09 04:54:25.250 313 12761.80 347.20 54819.35 88888.00 2013-11-09 04:54:25.375 313 12761.75 347.23 54819.38 88888.00 2013-11-09 04:54:25.500 313 12761.67 347.32 54819.43 88888.00 2013-11-09 04:54:25.625 313 12761.62 347.35 54819.50 88888.00 2013-11-09 04:54:25.750 313 12761.62 347.38 54819.57 88888.00 2013-11-09 04:54:25.875 313 12761.58 347.45 54819.57 88888.00 2013-11-09 04:54:26.000 313 12761.50 347.48 54819.65 88888.00 2013-11-09 04:54:26.125 313 12761.50 347.52 54819.72 88888.00 2013-11-09 04:54:26.250 313 12761.45 347.55 54819.78 88888.00 2013-11-09 04:54:26.375 313 12761.48 347.62 54819.80 88888.00 2013-11-09 04:54:26.500 313 12761.48 347.68 54819.88 88888.00 2013-11-09 04:54:26.625 313 12761.40 347.68 54819.93 88888.00 2013-11-09 04:54:26.750 313 12761.30 347.73 54819.95 88888.00 2013-11-09 04:54:26.875 313 12761.25 347.75 54820.03 88888.00 2013-11-09 04:54:27.000 313 12761.17 347.80 54820.10 88888.00 2013-11-09 04:54:27.125 313 12761.15 347.88 54820.15 88888.00 2013-11-09 04:54:27.250 313 12761.12 347.90 54820.20 88888.00 2013-11-09 04:54:27.375 313 12761.08 347.93 54820.25 88888.00 2013-11-09 04:54:27.500 313 12761.00 347.93 54820.30 88888.00 2013-11-09 04:54:27.625 313 12760.95 348.00 54820.38 88888.00 2013-11-09 04:54:27.750 313 12760.92 348.05 54820.47 88888.00 2013-11-09 04:54:27.875 313 12760.90 348.07 54820.50 88888.00 2013-11-09 04:54:28.000 313 12760.83 348.07 54820.55 88888.00 2013-11-09 04:54:28.125 313 12760.80 348.12 54820.65 88888.00 2013-11-09 04:54:28.250 313 12760.75 348.15 54820.70 88888.00 2013-11-09 04:54:28.375 313 12760.70 348.20 54820.75 88888.00 2013-11-09 04:54:28.500 313 12760.60 348.25 54820.85 88888.00 2013-11-09 04:54:28.625 313 12760.52 348.25 54820.90 88888.00 2013-11-09 04:54:28.750 313 12760.50 348.25 54820.95 88888.00 2013-11-09 04:54:28.875 313 12760.50 348.27 54821.03 88888.00 2013-11-09 04:54:29.000 313 12760.42 348.30 54821.07 88888.00 2013-11-09 04:54:29.125 313 12760.33 348.25 54821.12 88888.00 2013-11-09 04:54:29.250 313 12760.30 348.27 54821.22 88888.00 2013-11-09 04:54:29.375 313 12760.25 348.30 54821.22 88888.00 2013-11-09 04:54:29.500 313 12760.25 348.32 54821.28 88888.00 2013-11-09 04:54:29.625 313 12760.20 348.35 54821.32 88888.00 2013-11-09 04:54:29.750 313 12760.15 348.40 54821.40 88888.00 2013-11-09 04:54:29.875 313 12760.08 348.38 54821.50 88888.00 2013-11-09 04:54:30.000 313 12760.02 348.43 54821.55 88888.00 2013-11-09 04:54:30.125 313 12760.00 348.40 54821.62 88888.00 2013-11-09 04:54:30.250 313 12759.90 348.40 54821.68 88888.00 2013-11-09 04:54:30.375 313 12759.90 348.45 54821.70 88888.00 2013-11-09 04:54:30.500 313 12759.88 348.43 54821.78 88888.00 2013-11-09 04:54:30.625 313 12759.88 348.43 54821.85 88888.00 2013-11-09 04:54:30.750 313 12759.85 348.43 54821.93 88888.00 2013-11-09 04:54:30.875 313 12759.80 348.45 54821.97 88888.00 2013-11-09 04:54:31.000 313 12759.67 348.43 54822.03 88888.00 2013-11-09 04:54:31.125 313 12759.55 348.45 54822.15 88888.00 2013-11-09 04:54:31.250 313 12759.52 348.48 54822.20 88888.00 2013-11-09 04:54:31.375 313 12759.40 348.48 54822.28 88888.00 2013-11-09 04:54:31.500 313 12759.27 348.45 54822.32 88888.00 2013-11-09 04:54:31.625 313 12759.20 348.50 54822.40 88888.00 2013-11-09 04:54:31.750 313 12759.10 348.50 54822.45 88888.00 2013-11-09 04:54:31.875 313 12759.00 348.55 54822.50 88888.00 2013-11-09 04:54:32.000 313 12758.90 348.55 54822.55 88888.00 2013-11-09 04:54:32.125 313 12758.80 348.55 54822.62 88888.00 2013-11-09 04:54:32.250 313 12758.65 348.57 54822.70 88888.00 2013-11-09 04:54:32.375 313 12758.67 348.60 54822.80 88888.00 2013-11-09 04:54:32.500 313 12758.65 348.62 54822.88 88888.00 2013-11-09 04:54:32.625 313 12758.52 348.60 54822.95 88888.00 2013-11-09 04:54:32.750 313 12758.42 348.57 54823.00 88888.00 2013-11-09 04:54:32.875 313 12758.40 348.62 54823.05 88888.00 2013-11-09 04:54:33.000 313 12758.30 348.65 54823.12 88888.00 2013-11-09 04:54:33.125 313 12758.17 348.68 54823.18 88888.00 2013-11-09 04:54:33.250 313 12758.15 348.70 54823.25 88888.00 2013-11-09 04:54:33.375 313 12758.10 348.68 54823.30 88888.00 2013-11-09 04:54:33.500 313 12757.92 348.68 54823.38 88888.00 2013-11-09 04:54:33.625 313 12757.77 348.70 54823.43 88888.00 2013-11-09 04:54:33.750 313 12757.65 348.70 54823.53 88888.00 2013-11-09 04:54:33.875 313 12757.60 348.68 54823.57 88888.00 2013-11-09 04:54:34.000 313 12757.55 348.70 54823.65 88888.00 2013-11-09 04:54:34.125 313 12757.50 348.73 54823.72 88888.00 2013-11-09 04:54:34.250 313 12757.40 348.70 54823.82 88888.00 2013-11-09 04:54:34.375 313 12757.33 348.70 54823.85 88888.00 2013-11-09 04:54:34.500 313 12757.25 348.70 54823.93 88888.00 2013-11-09 04:54:34.625 313 12757.20 348.75 54824.00 88888.00 2013-11-09 04:54:34.750 313 12757.12 348.80 54824.10 88888.00 2013-11-09 04:54:34.875 313 12757.08 348.82 54824.15 88888.00 2013-11-09 04:54:35.000 313 12757.00 348.82 54824.22 88888.00 2013-11-09 04:54:35.125 313 12756.90 348.82 54824.30 88888.00 2013-11-09 04:54:35.250 313 12756.67 348.85 54824.40 88888.00 2013-11-09 04:54:35.375 313 12756.58 348.88 54824.40 88888.00 2013-11-09 04:54:35.500 313 12756.55 348.85 54824.47 88888.00 2013-11-09 04:54:35.625 313 12756.45 348.88 54824.55 88888.00 2013-11-09 04:54:35.750 313 12756.30 348.88 54824.60 88888.00 2013-11-09 04:54:35.875 313 12756.23 348.90 54824.68 88888.00 2013-11-09 04:54:36.000 313 12756.12 348.98 54824.72 88888.00 2013-11-09 04:54:36.125 313 12756.10 348.95 54824.80 88888.00 2013-11-09 04:54:36.250 313 12756.05 348.98 54824.88 88888.00 2013-11-09 04:54:36.375 313 12756.02 349.02 54824.95 88888.00 2013-11-09 04:54:36.500 313 12755.90 349.02 54825.00 88888.00 2013-11-09 04:54:36.625 313 12755.73 349.05 54825.05 88888.00 2013-11-09 04:54:36.750 313 12755.60 349.07 54825.07 88888.00 2013-11-09 04:54:36.875 313 12755.55 349.07 54825.10 88888.00 2013-11-09 04:54:37.000 313 12755.55 349.10 54825.18 88888.00 2013-11-09 04:54:37.125 313 12755.50 349.15 54825.28 88888.00 2013-11-09 04:54:37.250 313 12755.35 349.15 54825.35 88888.00 2013-11-09 04:54:37.375 313 12755.27 349.18 54825.43 88888.00 2013-11-09 04:54:37.500 313 12755.20 349.23 54825.47 88888.00 2013-11-09 04:54:37.625 313 12755.17 349.25 54825.53 88888.00 2013-11-09 04:54:37.750 313 12755.10 349.27 54825.60 88888.00 2013-11-09 04:54:37.875 313 12755.00 349.30 54825.62 88888.00 2013-11-09 04:54:38.000 313 12754.92 349.35 54825.70 88888.00 2013-11-09 04:54:38.125 313 12754.88 349.38 54825.75 88888.00 2013-11-09 04:54:38.250 313 12754.73 349.40 54825.82 88888.00 2013-11-09 04:54:38.375 313 12754.62 349.43 54825.85 88888.00 2013-11-09 04:54:38.500 313 12754.60 349.50 54825.90 88888.00 2013-11-09 04:54:38.625 313 12754.55 349.50 54825.97 88888.00 2013-11-09 04:54:38.750 313 12754.48 349.52 54826.05 88888.00 2013-11-09 04:54:38.875 313 12754.35 349.52 54826.10 88888.00 2013-11-09 04:54:39.000 313 12754.33 349.52 54826.15 88888.00 2013-11-09 04:54:39.125 313 12754.30 349.57 54826.22 88888.00 2013-11-09 04:54:39.250 313 12754.23 349.60 54826.32 88888.00 2013-11-09 04:54:39.375 313 12754.17 349.62 54826.38 88888.00 2013-11-09 04:54:39.500 313 12754.05 349.62 54826.40 88888.00 2013-11-09 04:54:39.625 313 12753.98 349.60 54826.45 88888.00 2013-11-09 04:54:39.750 313 12753.92 349.60 54826.50 88888.00 2013-11-09 04:54:39.875 313 12753.83 349.57 54826.55 88888.00 2013-11-09 04:54:40.000 313 12753.73 349.57 54826.60 88888.00 2013-11-09 04:54:40.125 313 12753.73 349.57 54826.70 88888.00 2013-11-09 04:54:40.250 313 12753.65 349.57 54826.75 88888.00 2013-11-09 04:54:40.375 313 12753.65 349.57 54826.78 88888.00 2013-11-09 04:54:40.500 313 12753.62 349.60 54826.85 88888.00 2013-11-09 04:54:40.625 313 12753.62 349.62 54826.90 88888.00 2013-11-09 04:54:40.750 313 12753.60 349.65 54827.00 88888.00 2013-11-09 04:54:40.875 313 12753.52 349.68 54827.05 88888.00 2013-11-09 04:54:41.000 313 12753.42 349.70 54827.12 88888.00 2013-11-09 04:54:41.125 313 12753.38 349.70 54827.20 88888.00 2013-11-09 04:54:41.250 313 12753.33 349.73 54827.25 88888.00 2013-11-09 04:54:41.375 313 12753.25 349.75 54827.30 88888.00 2013-11-09 04:54:41.500 313 12753.20 349.80 54827.35 88888.00 2013-11-09 04:54:41.625 313 12753.12 349.82 54827.40 88888.00 2013-11-09 04:54:41.750 313 12753.08 349.85 54827.47 88888.00 2013-11-09 04:54:41.875 313 12753.15 349.90 54827.55 88888.00 2013-11-09 04:54:42.000 313 12753.12 349.90 54827.57 88888.00 2013-11-09 04:54:42.125 313 12753.10 349.93 54827.68 88888.00 2013-11-09 04:54:42.250 313 12752.98 349.93 54827.72 88888.00 2013-11-09 04:54:42.375 313 12752.92 349.98 54827.75 88888.00 2013-11-09 04:54:42.500 313 12752.90 349.98 54827.85 88888.00 2013-11-09 04:54:42.625 313 12752.85 350.02 54827.90 88888.00 2013-11-09 04:54:42.750 313 12752.88 350.02 54827.95 88888.00 2013-11-09 04:54:42.875 313 12752.92 350.00 54828.00 88888.00 2013-11-09 04:54:43.000 313 12752.85 350.00 54828.00 88888.00 2013-11-09 04:54:43.125 313 12752.80 350.02 54828.10 88888.00 2013-11-09 04:54:43.250 313 12752.70 350.05 54828.15 88888.00 2013-11-09 04:54:43.375 313 12752.62 350.07 54828.22 88888.00 2013-11-09 04:54:43.500 313 12752.62 350.10 54828.28 88888.00 2013-11-09 04:54:43.625 313 12752.65 350.07 54828.28 88888.00 2013-11-09 04:54:43.750 313 12752.67 350.10 54828.32 88888.00 2013-11-09 04:54:43.875 313 12752.73 350.07 54828.40 88888.00 2013-11-09 04:54:44.000 313 12752.77 350.07 54828.43 88888.00 2013-11-09 04:54:44.125 313 12752.73 350.07 54828.47 88888.00 2013-11-09 04:54:44.250 313 12752.73 350.10 54828.60 88888.00 2013-11-09 04:54:44.375 313 12752.75 350.10 54828.62 88888.00 2013-11-09 04:54:44.500 313 12752.75 350.10 54828.68 88888.00 2013-11-09 04:54:44.625 313 12752.77 350.15 54828.75 88888.00 2013-11-09 04:54:44.750 313 12752.75 350.15 54828.80 88888.00 2013-11-09 04:54:44.875 313 12752.70 350.15 54828.88 88888.00 2013-11-09 04:54:45.000 313 12752.62 350.18 54828.93 88888.00 2013-11-09 04:54:45.125 313 12752.67 350.18 54829.00 88888.00 2013-11-09 04:54:45.250 313 12752.62 350.18 54829.00 88888.00 2013-11-09 04:54:45.375 313 12752.62 350.18 54829.03 88888.00 2013-11-09 04:54:45.500 313 12752.65 350.20 54829.07 88888.00 2013-11-09 04:54:45.625 313 12752.62 350.20 54829.18 88888.00 2013-11-09 04:54:45.750 313 12752.58 350.23 54829.25 88888.00 2013-11-09 04:54:45.875 313 12752.52 350.23 54829.28 88888.00 2013-11-09 04:54:46.000 313 12752.52 350.23 54829.32 88888.00 2013-11-09 04:54:46.125 313 12752.45 350.18 54829.40 88888.00 2013-11-09 04:54:46.250 313 12752.40 350.20 54829.47 88888.00 2013-11-09 04:54:46.375 313 12752.38 350.23 54829.53 88888.00 2013-11-09 04:54:46.500 313 12752.35 350.23 54829.57 88888.00 2013-11-09 04:54:46.625 313 12752.35 350.27 54829.60 88888.00 2013-11-09 04:54:46.750 313 12752.35 350.30 54829.65 88888.00 2013-11-09 04:54:46.875 313 12752.35 350.30 54829.68 88888.00 2013-11-09 04:54:47.000 313 12752.30 350.32 54829.75 88888.00 2013-11-09 04:54:47.125 313 12752.27 350.35 54829.82 88888.00 2013-11-09 04:54:47.250 313 12752.23 350.38 54829.85 88888.00 2013-11-09 04:54:47.375 313 12752.20 350.38 54829.93 88888.00 2013-11-09 04:54:47.500 313 12752.20 350.38 54829.97 88888.00 2013-11-09 04:54:47.625 313 12752.20 350.43 54830.03 88888.00 2013-11-09 04:54:47.750 313 12752.20 350.45 54830.10 88888.00 2013-11-09 04:54:47.875 313 12752.12 350.45 54830.15 88888.00 2013-11-09 04:54:48.000 313 12752.12 350.48 54830.22 88888.00 2013-11-09 04:54:48.125 313 12752.12 350.52 54830.30 88888.00 2013-11-09 04:54:48.250 313 12752.12 350.57 54830.38 88888.00 2013-11-09 04:54:48.375 313 12752.10 350.62 54830.40 88888.00 2013-11-09 04:54:48.500 313 12752.02 350.65 54830.43 88888.00 2013-11-09 04:54:48.625 313 12752.00 350.70 54830.47 88888.00 2013-11-09 04:54:48.750 313 12752.02 350.75 54830.50 88888.00 2013-11-09 04:54:48.875 313 12752.02 350.75 54830.55 88888.00 2013-11-09 04:54:49.000 313 12752.02 350.80 54830.60 88888.00 2013-11-09 04:54:49.125 313 12752.00 350.82 54830.68 88888.00 2013-11-09 04:54:49.250 313 12751.92 350.90 54830.75 88888.00 2013-11-09 04:54:49.375 313 12751.95 350.95 54830.75 88888.00 2013-11-09 04:54:49.500 313 12751.95 351.00 54830.80 88888.00 2013-11-09 04:54:49.625 313 12751.92 351.07 54830.88 88888.00 2013-11-09 04:54:49.750 313 12751.88 351.12 54830.93 88888.00 2013-11-09 04:54:49.875 313 12751.85 351.15 54830.95 88888.00 2013-11-09 04:54:50.000 313 12751.85 351.18 54831.00 88888.00 2013-11-09 04:54:50.125 313 12751.90 351.25 54831.05 88888.00 2013-11-09 04:54:50.250 313 12751.85 351.27 54831.12 88888.00 2013-11-09 04:54:50.375 313 12751.85 351.35 54831.15 88888.00 2013-11-09 04:54:50.500 313 12751.80 351.40 54831.20 88888.00 2013-11-09 04:54:50.625 313 12751.80 351.52 54831.25 88888.00 2013-11-09 04:54:50.750 313 12751.80 351.57 54831.30 88888.00 2013-11-09 04:54:50.875 313 12751.75 351.65 54831.35 88888.00 2013-11-09 04:54:51.000 313 12751.75 351.73 54831.40 88888.00 2013-11-09 04:54:51.125 313 12751.73 351.77 54831.47 88888.00 2013-11-09 04:54:51.250 313 12751.67 351.82 54831.47 88888.00 2013-11-09 04:54:51.375 313 12751.62 351.90 54831.53 88888.00 2013-11-09 04:54:51.500 313 12751.65 352.00 54831.55 88888.00 2013-11-09 04:54:51.625 313 12751.60 352.02 54831.60 88888.00 2013-11-09 04:54:51.750 313 12751.55 352.10 54831.65 88888.00 2013-11-09 04:54:51.875 313 12751.52 352.18 54831.70 88888.00 2013-11-09 04:54:52.000 313 12751.50 352.20 54831.75 88888.00 2013-11-09 04:54:52.125 313 12751.45 352.30 54831.85 88888.00 2013-11-09 04:54:52.250 313 12751.40 352.35 54831.90 88888.00 2013-11-09 04:54:52.375 313 12751.40 352.38 54831.90 88888.00 2013-11-09 04:54:52.500 313 12751.35 352.43 54831.95 88888.00 2013-11-09 04:54:52.625 313 12751.30 352.50 54832.00 88888.00 2013-11-09 04:54:52.750 313 12751.27 352.57 54832.05 88888.00 2013-11-09 04:54:52.875 313 12751.33 352.62 54832.10 88888.00 2013-11-09 04:54:53.000 313 12751.33 352.70 54832.12 88888.00 2013-11-09 04:54:53.125 313 12751.30 352.73 54832.15 88888.00 2013-11-09 04:54:53.250 313 12751.30 352.75 54832.22 88888.00 2013-11-09 04:54:53.375 313 12751.27 352.82 54832.25 88888.00 2013-11-09 04:54:53.500 313 12751.23 352.85 54832.32 88888.00 2013-11-09 04:54:53.625 313 12751.17 352.93 54832.38 88888.00 2013-11-09 04:54:53.750 313 12751.15 353.02 54832.40 88888.00 2013-11-09 04:54:53.875 313 12751.15 353.05 54832.47 88888.00 2013-11-09 04:54:54.000 313 12751.10 353.05 54832.47 88888.00 2013-11-09 04:54:54.125 313 12751.10 353.10 54832.55 88888.00 2013-11-09 04:54:54.250 313 12751.00 353.20 54832.65 88888.00 2013-11-09 04:54:54.375 313 12750.98 353.25 54832.68 88888.00 2013-11-09 04:54:54.500 313 12750.92 353.25 54832.70 88888.00 2013-11-09 04:54:54.625 313 12750.92 353.30 54832.75 88888.00 2013-11-09 04:54:54.750 313 12750.85 353.35 54832.78 88888.00 2013-11-09 04:54:54.875 313 12750.77 353.40 54832.82 88888.00 2013-11-09 04:54:55.000 313 12750.80 353.40 54832.88 88888.00 2013-11-09 04:54:55.125 313 12750.83 353.50 54832.90 88888.00 2013-11-09 04:54:55.250 313 12750.73 353.55 54832.95 88888.00 2013-11-09 04:54:55.375 313 12750.62 353.60 54832.97 88888.00 2013-11-09 04:54:55.500 313 12750.60 353.60 54833.00 88888.00 2013-11-09 04:54:55.625 313 12750.62 353.60 54833.03 88888.00 2013-11-09 04:54:55.750 313 12750.60 353.62 54833.10 88888.00 2013-11-09 04:54:55.875 313 12750.60 353.65 54833.12 88888.00 2013-11-09 04:54:56.000 313 12750.60 353.65 54833.15 88888.00 2013-11-09 04:54:56.125 313 12750.62 353.68 54833.20 88888.00 2013-11-09 04:54:56.250 313 12750.55 353.65 54833.25 88888.00 2013-11-09 04:54:56.375 313 12750.62 353.68 54833.28 88888.00 2013-11-09 04:54:56.500 313 12750.67 353.70 54833.32 88888.00 2013-11-09 04:54:56.625 313 12750.70 353.68 54833.35 88888.00 2013-11-09 04:54:56.750 313 12750.70 353.70 54833.38 88888.00 2013-11-09 04:54:56.875 313 12750.75 353.73 54833.40 88888.00 2013-11-09 04:54:57.000 313 12750.85 353.75 54833.43 88888.00 2013-11-09 04:54:57.125 313 12750.92 353.73 54833.47 88888.00 2013-11-09 04:54:57.250 313 12750.90 353.73 54833.55 88888.00 2013-11-09 04:54:57.375 313 12750.95 353.73 54833.60 88888.00 2013-11-09 04:54:57.500 313 12750.85 353.68 54833.60 88888.00 2013-11-09 04:54:57.625 313 12750.90 353.65 54833.62 88888.00 2013-11-09 04:54:57.750 313 12750.95 353.65 54833.68 88888.00 2013-11-09 04:54:57.875 313 12750.98 353.65 54833.72 88888.00 2013-11-09 04:54:58.000 313 12750.92 353.65 54833.75 88888.00 2013-11-09 04:54:58.125 313 12750.90 353.68 54833.78 88888.00 2013-11-09 04:54:58.250 313 12750.90 353.68 54833.82 88888.00 2013-11-09 04:54:58.375 313 12750.90 353.70 54833.85 88888.00 2013-11-09 04:54:58.500 313 12750.98 353.70 54833.88 88888.00 2013-11-09 04:54:58.625 313 12751.02 353.73 54833.93 88888.00 2013-11-09 04:54:58.750 313 12750.98 353.75 54833.95 88888.00 2013-11-09 04:54:58.875 313 12750.88 353.75 54834.00 88888.00 2013-11-09 04:54:59.000 313 12750.83 353.77 54834.03 88888.00 2013-11-09 04:54:59.125 313 12750.85 353.82 54834.07 88888.00 2013-11-09 04:54:59.250 313 12750.85 353.82 54834.10 88888.00 2013-11-09 04:54:59.375 313 12750.88 353.85 54834.15 88888.00 2013-11-09 04:54:59.500 313 12750.88 353.90 54834.18 88888.00 2013-11-09 04:54:59.625 313 12750.88 353.93 54834.20 88888.00 2013-11-09 04:54:59.750 313 12750.85 353.93 54834.22 88888.00 2013-11-09 04:54:59.875 313 12750.88 353.95 54834.30 88888.00 2013-11-09 04:55:00.000 313 12750.85 354.00 54834.32 88888.00 2013-11-09 04:55:00.125 313 12750.85 354.05 54834.38 88888.00 2013-11-09 04:55:00.250 313 12750.80 354.05 54834.40 88888.00 2013-11-09 04:55:00.375 313 12750.77 354.07 54834.43 88888.00 2013-11-09 04:55:00.500 313 12750.80 354.15 54834.45 88888.00 2013-11-09 04:55:00.625 313 12750.80 354.15 54834.47 88888.00 2013-11-09 04:55:00.750 313 12750.83 354.20 54834.50 88888.00 2013-11-09 04:55:00.875 313 12750.75 354.20 54834.50 88888.00 2013-11-09 04:55:01.000 313 12750.67 354.20 54834.55 88888.00 2013-11-09 04:55:01.125 313 12750.75 354.25 54834.60 88888.00 2013-11-09 04:55:01.250 313 12750.77 354.27 54834.68 88888.00 2013-11-09 04:55:01.375 313 12750.83 354.30 54834.70 88888.00 2013-11-09 04:55:01.500 313 12750.80 354.35 54834.72 88888.00 2013-11-09 04:55:01.625 313 12750.77 354.35 54834.72 88888.00 2013-11-09 04:55:01.750 313 12750.80 354.35 54834.78 88888.00 2013-11-09 04:55:01.875 313 12750.75 354.35 54834.78 88888.00 2013-11-09 04:55:02.000 313 12750.67 354.38 54834.82 88888.00 2013-11-09 04:55:02.125 313 12750.73 354.40 54834.85 88888.00 2013-11-09 04:55:02.250 313 12750.75 354.40 54834.93 88888.00 2013-11-09 04:55:02.375 313 12750.75 354.45 54834.90 88888.00 2013-11-09 04:55:02.500 313 12750.75 354.43 54834.90 88888.00 2013-11-09 04:55:02.625 313 12750.73 354.45 54834.93 88888.00 2013-11-09 04:55:02.750 313 12750.77 354.48 54835.00 88888.00 2013-11-09 04:55:02.875 313 12750.80 354.48 54835.03 88888.00 2013-11-09 04:55:03.000 313 12750.77 354.48 54835.05 88888.00 2013-11-09 04:55:03.125 313 12750.80 354.50 54835.07 88888.00 2013-11-09 04:55:03.250 313 12750.77 354.45 54835.10 88888.00 2013-11-09 04:55:03.375 313 12750.80 354.45 54835.10 88888.00 2013-11-09 04:55:03.500 313 12750.85 354.45 54835.15 88888.00 2013-11-09 04:55:03.625 313 12750.83 354.48 54835.18 88888.00 2013-11-09 04:55:03.750 313 12750.75 354.48 54835.20 88888.00 2013-11-09 04:55:03.875 313 12750.77 354.43 54835.25 88888.00 2013-11-09 04:55:04.000 313 12750.80 354.43 54835.30 88888.00 2013-11-09 04:55:04.125 313 12750.80 354.45 54835.32 88888.00 2013-11-09 04:55:04.250 313 12750.83 354.45 54835.38 88888.00 2013-11-09 04:55:04.375 313 12750.88 354.45 54835.38 88888.00 2013-11-09 04:55:04.500 313 12750.85 354.43 54835.38 88888.00 2013-11-09 04:55:04.625 313 12750.88 354.40 54835.40 88888.00 2013-11-09 04:55:04.750 313 12750.90 354.38 54835.43 88888.00 2013-11-09 04:55:04.875 313 12750.92 354.38 54835.50 88888.00 2013-11-09 04:55:05.000 313 12750.92 354.35 54835.53 88888.00 2013-11-09 04:55:05.125 313 12750.95 354.38 54835.55 88888.00 2013-11-09 04:55:05.250 313 12750.90 354.35 54835.57 88888.00 2013-11-09 04:55:05.375 313 12750.90 354.35 54835.60 88888.00 2013-11-09 04:55:05.500 313 12750.88 354.35 54835.62 88888.00 2013-11-09 04:55:05.625 313 12750.90 354.32 54835.65 88888.00 2013-11-09 04:55:05.750 313 12750.88 354.27 54835.68 88888.00 2013-11-09 04:55:05.875 313 12750.92 354.27 54835.68 88888.00 2013-11-09 04:55:06.000 313 12750.98 354.30 54835.70 88888.00 2013-11-09 04:55:06.125 313 12750.98 354.27 54835.75 88888.00 2013-11-09 04:55:06.250 313 12751.00 354.27 54835.78 88888.00 2013-11-09 04:55:06.375 313 12751.08 354.27 54835.80 88888.00 2013-11-09 04:55:06.500 313 12751.08 354.27 54835.82 88888.00 2013-11-09 04:55:06.625 313 12751.05 354.25 54835.85 88888.00 2013-11-09 04:55:06.750 313 12751.08 354.23 54835.85 88888.00 2013-11-09 04:55:06.875 313 12751.12 354.23 54835.88 88888.00 2013-11-09 04:55:07.000 313 12751.17 354.20 54835.88 88888.00 2013-11-09 04:55:07.125 313 12751.17 354.20 54835.95 88888.00 2013-11-09 04:55:07.250 313 12751.20 354.18 54835.97 88888.00 2013-11-09 04:55:07.375 313 12751.17 354.15 54835.97 88888.00 2013-11-09 04:55:07.500 313 12751.15 354.15 54835.97 88888.00 2013-11-09 04:55:07.625 313 12751.17 354.12 54835.97 88888.00 2013-11-09 04:55:07.750 313 12751.23 354.12 54836.03 88888.00 2013-11-09 04:55:07.875 313 12751.23 354.15 54836.03 88888.00 2013-11-09 04:55:08.000 313 12751.17 354.15 54836.05 88888.00 2013-11-09 04:55:08.125 313 12751.17 354.12 54836.05 88888.00 2013-11-09 04:55:08.250 313 12751.12 354.07 54836.10 88888.00 2013-11-09 04:55:08.375 313 12751.20 354.10 54836.10 88888.00 2013-11-09 04:55:08.500 313 12751.23 354.10 54836.12 88888.00 2013-11-09 04:55:08.625 313 12751.12 354.10 54836.15 88888.00 2013-11-09 04:55:08.750 313 12751.12 354.12 54836.18 88888.00 2013-11-09 04:55:08.875 313 12751.17 354.12 54836.18 88888.00 2013-11-09 04:55:09.000 313 12751.20 354.10 54836.18 88888.00 2013-11-09 04:55:09.125 313 12751.15 354.12 54836.22 88888.00 2013-11-09 04:55:09.250 313 12751.12 354.12 54836.25 88888.00 2013-11-09 04:55:09.375 313 12751.12 354.15 54836.28 88888.00 2013-11-09 04:55:09.500 313 12751.08 354.15 54836.28 88888.00 2013-11-09 04:55:09.625 313 12751.05 354.15 54836.28 88888.00 2013-11-09 04:55:09.750 313 12751.02 354.15 54836.28 88888.00 2013-11-09 04:55:09.875 313 12751.00 354.15 54836.32 88888.00 2013-11-09 04:55:10.000 313 12751.05 354.15 54836.35 88888.00 2013-11-09 04:55:10.125 313 12751.05 354.12 54836.38 88888.00 2013-11-09 04:55:10.250 313 12751.02 354.12 54836.38 88888.00 2013-11-09 04:55:10.375 313 12751.02 354.15 54836.38 88888.00 2013-11-09 04:55:10.500 313 12751.05 354.15 54836.43 88888.00 2013-11-09 04:55:10.625 313 12751.05 354.15 54836.43 88888.00 2013-11-09 04:55:10.750 313 12751.05 354.15 54836.45 88888.00 2013-11-09 04:55:10.875 313 12751.02 354.18 54836.45 88888.00 2013-11-09 04:55:11.000 313 12750.98 354.15 54836.43 88888.00 2013-11-09 04:55:11.125 313 12750.98 354.18 54836.45 88888.00 2013-11-09 04:55:11.250 313 12750.95 354.18 54836.47 88888.00 2013-11-09 04:55:11.375 313 12751.02 354.25 54836.50 88888.00 2013-11-09 04:55:11.500 313 12751.05 354.27 54836.53 88888.00 2013-11-09 04:55:11.625 313 12751.02 354.27 54836.53 88888.00 2013-11-09 04:55:11.750 313 12750.98 354.27 54836.53 88888.00 2013-11-09 04:55:11.875 313 12750.90 354.32 54836.50 88888.00 2013-11-09 04:55:12.000 313 12750.92 354.35 54836.47 88888.00 2013-11-09 04:55:12.125 313 12751.00 354.35 54836.53 88888.00 2013-11-09 04:55:12.250 313 12751.05 354.38 54836.57 88888.00 2013-11-09 04:55:12.375 313 12751.10 354.40 54836.57 88888.00 2013-11-09 04:55:12.500 313 12751.15 354.45 54836.60 88888.00 2013-11-09 04:55:12.625 313 12751.12 354.48 54836.57 88888.00 2013-11-09 04:55:12.750 313 12751.15 354.52 54836.57 88888.00 2013-11-09 04:55:12.875 313 12751.17 354.57 54836.57 88888.00 2013-11-09 04:55:13.000 313 12751.17 354.60 54836.55 88888.00 2013-11-09 04:55:13.125 313 12751.17 354.68 54836.60 88888.00 2013-11-09 04:55:13.250 313 12751.15 354.65 54836.62 88888.00 2013-11-09 04:55:13.375 313 12751.20 354.70 54836.60 88888.00 2013-11-09 04:55:13.500 313 12751.25 354.75 54836.60 88888.00 2013-11-09 04:55:13.625 313 12751.27 354.80 54836.62 88888.00 2013-11-09 04:55:13.750 313 12751.27 354.85 54836.62 88888.00 2013-11-09 04:55:13.875 313 12751.30 354.85 54836.62 88888.00 2013-11-09 04:55:14.000 313 12751.33 354.90 54836.62 88888.00 2013-11-09 04:55:14.125 313 12751.27 354.95 54836.65 88888.00 2013-11-09 04:55:14.250 313 12751.27 354.95 54836.65 88888.00 2013-11-09 04:55:14.375 313 12751.35 354.98 54836.68 88888.00 2013-11-09 04:55:14.500 313 12751.35 355.00 54836.68 88888.00 2013-11-09 04:55:14.625 313 12751.38 355.05 54836.65 88888.00 2013-11-09 04:55:14.750 313 12751.50 355.10 54836.62 88888.00 2013-11-09 04:55:14.875 313 12751.48 355.12 54836.65 88888.00 2013-11-09 04:55:15.000 313 12751.52 355.12 54836.62 88888.00 2013-11-09 04:55:15.125 313 12751.60 355.15 54836.65 88888.00 2013-11-09 04:55:15.250 313 12751.67 355.20 54836.65 88888.00 2013-11-09 04:55:15.375 313 12751.77 355.23 54836.65 88888.00 2013-11-09 04:55:15.500 313 12751.77 355.25 54836.65 88888.00 2013-11-09 04:55:15.625 313 12751.80 355.27 54836.62 88888.00 2013-11-09 04:55:15.750 313 12751.77 355.27 54836.62 88888.00 2013-11-09 04:55:15.875 313 12751.75 355.30 54836.62 88888.00 2013-11-09 04:55:16.000 313 12751.80 355.35 54836.62 88888.00 2013-11-09 04:55:16.125 313 12751.80 355.32 54836.60 88888.00 2013-11-09 04:55:16.250 313 12751.83 355.35 54836.57 88888.00 2013-11-09 04:55:16.375 313 12751.85 355.38 54836.62 88888.00 2013-11-09 04:55:16.500 313 12751.90 355.45 54836.60 88888.00 2013-11-09 04:55:16.625 313 12751.92 355.45 54836.62 88888.00 2013-11-09 04:55:16.750 313 12751.98 355.45 54836.62 88888.00 2013-11-09 04:55:16.875 313 12752.08 355.45 54836.62 88888.00 2013-11-09 04:55:17.000 313 12752.15 355.50 54836.60 88888.00 2013-11-09 04:55:17.125 313 12752.17 355.55 54836.57 88888.00 2013-11-09 04:55:17.250 313 12752.15 355.55 54836.62 88888.00 2013-11-09 04:55:17.375 313 12752.15 355.57 54836.60 88888.00 2013-11-09 04:55:17.500 313 12752.15 355.60 54836.60 88888.00 2013-11-09 04:55:17.625 313 12752.23 355.62 54836.60 88888.00 2013-11-09 04:55:17.750 313 12752.17 355.68 54836.62 88888.00 2013-11-09 04:55:17.875 313 12752.25 355.70 54836.60 88888.00 2013-11-09 04:55:18.000 313 12752.33 355.68 54836.57 88888.00 2013-11-09 04:55:18.125 313 12752.27 355.70 54836.55 88888.00 2013-11-09 04:55:18.250 313 12752.23 355.68 54836.57 88888.00 2013-11-09 04:55:18.375 313 12752.23 355.70 54836.55 88888.00 2013-11-09 04:55:18.500 313 12752.30 355.73 54836.57 88888.00 2013-11-09 04:55:18.625 313 12752.33 355.77 54836.55 88888.00 2013-11-09 04:55:18.750 313 12752.27 355.77 54836.60 88888.00 2013-11-09 04:55:18.875 313 12752.25 355.77 54836.60 88888.00 2013-11-09 04:55:19.000 313 12752.27 355.75 54836.53 88888.00 2013-11-09 04:55:19.125 313 12752.30 355.75 54836.53 88888.00 2013-11-09 04:55:19.250 313 12752.30 355.73 54836.53 88888.00 2013-11-09 04:55:19.375 313 12752.38 355.73 54836.55 88888.00 2013-11-09 04:55:19.500 313 12752.35 355.77 54836.55 88888.00 2013-11-09 04:55:19.625 313 12752.30 355.75 54836.55 88888.00 2013-11-09 04:55:19.750 313 12752.35 355.73 54836.53 88888.00 2013-11-09 04:55:19.875 313 12752.33 355.73 54836.53 88888.00 2013-11-09 04:55:20.000 313 12752.33 355.73 54836.50 88888.00 2013-11-09 04:55:20.125 313 12752.42 355.70 54836.50 88888.00 2013-11-09 04:55:20.250 313 12752.42 355.68 54836.50 88888.00 2013-11-09 04:55:20.375 313 12752.42 355.70 54836.53 88888.00 2013-11-09 04:55:20.500 313 12752.40 355.70 54836.47 88888.00 2013-11-09 04:55:20.625 313 12752.45 355.65 54836.50 88888.00 2013-11-09 04:55:20.750 313 12752.42 355.62 54836.47 88888.00 2013-11-09 04:55:20.875 313 12752.42 355.62 54836.45 88888.00 2013-11-09 04:55:21.000 313 12752.42 355.57 54836.47 88888.00 2013-11-09 04:55:21.125 313 12752.50 355.52 54836.47 88888.00 2013-11-09 04:55:21.250 313 12752.55 355.52 54836.47 88888.00 2013-11-09 04:55:21.375 313 12752.60 355.52 54836.47 88888.00 2013-11-09 04:55:21.500 313 12752.58 355.45 54836.45 88888.00 2013-11-09 04:55:21.625 313 12752.52 355.43 54836.43 88888.00 2013-11-09 04:55:21.750 313 12752.52 355.43 54836.45 88888.00 2013-11-09 04:55:21.875 313 12752.42 355.40 54836.43 88888.00 2013-11-09 04:55:22.000 313 12752.42 355.38 54836.40 88888.00 2013-11-09 04:55:22.125 313 12752.42 355.32 54836.38 88888.00 2013-11-09 04:55:22.250 313 12752.45 355.27 54836.38 88888.00 2013-11-09 04:55:22.375 313 12752.48 355.27 54836.35 88888.00 2013-11-09 04:55:22.500 313 12752.50 355.27 54836.35 88888.00 2013-11-09 04:55:22.625 313 12752.55 355.23 54836.35 88888.00 2013-11-09 04:55:22.750 313 12752.58 355.23 54836.35 88888.00 2013-11-09 04:55:22.875 313 12752.58 355.20 54836.32 88888.00 2013-11-09 04:55:23.000 313 12752.60 355.20 54836.38 88888.00 2013-11-09 04:55:23.125 313 12752.60 355.20 54836.35 88888.00 2013-11-09 04:55:23.250 313 12752.62 355.12 54836.32 88888.00 2013-11-09 04:55:23.375 313 12752.70 355.15 54836.35 88888.00 2013-11-09 04:55:23.500 313 12752.73 355.15 54836.38 88888.00 2013-11-09 04:55:23.625 313 12752.65 355.15 54836.38 88888.00 2013-11-09 04:55:23.750 313 12752.60 355.10 54836.35 88888.00 2013-11-09 04:55:23.875 313 12752.65 355.10 54836.35 88888.00 2013-11-09 04:55:24.000 313 12752.67 355.10 54836.35 88888.00 2013-11-09 04:55:24.125 313 12752.65 355.07 54836.35 88888.00 2013-11-09 04:55:24.250 313 12752.58 355.02 54836.32 88888.00 2013-11-09 04:55:24.375 313 12752.62 355.00 54836.30 88888.00 2013-11-09 04:55:24.500 313 12752.65 355.02 54836.30 88888.00 2013-11-09 04:55:24.625 313 12752.67 355.05 54836.32 88888.00 2013-11-09 04:55:24.750 313 12752.70 355.07 54836.30 88888.00 2013-11-09 04:55:24.875 313 12752.67 355.05 54836.25 88888.00 2013-11-09 04:55:25.000 313 12752.67 355.02 54836.25 88888.00 2013-11-09 04:55:25.125 313 12752.65 355.02 54836.25 88888.00 2013-11-09 04:55:25.250 313 12752.58 355.02 54836.22 88888.00 2013-11-09 04:55:25.375 313 12752.65 355.05 54836.22 88888.00 2013-11-09 04:55:25.500 313 12752.62 355.05 54836.20 88888.00 2013-11-09 04:55:25.625 313 12752.58 355.02 54836.20 88888.00 2013-11-09 04:55:25.750 313 12752.60 355.00 54836.20 88888.00 2013-11-09 04:55:25.875 313 12752.62 355.02 54836.20 88888.00 2013-11-09 04:55:26.000 313 12752.60 355.02 54836.18 88888.00 2013-11-09 04:55:26.125 313 12752.50 355.02 54836.12 88888.00 2013-11-09 04:55:26.250 313 12752.45 354.98 54836.12 88888.00 2013-11-09 04:55:26.375 313 12752.48 355.02 54836.12 88888.00 2013-11-09 04:55:26.500 313 12752.48 355.02 54836.10 88888.00 2013-11-09 04:55:26.625 313 12752.50 355.05 54836.10 88888.00 2013-11-09 04:55:26.750 313 12752.50 355.05 54836.07 88888.00 2013-11-09 04:55:26.875 313 12752.50 355.02 54836.07 88888.00 2013-11-09 04:55:27.000 313 12752.52 355.00 54836.03 88888.00 2013-11-09 04:55:27.125 313 12752.50 354.98 54836.03 88888.00 2013-11-09 04:55:27.250 313 12752.50 354.93 54836.03 88888.00 2013-11-09 04:55:27.375 313 12752.58 354.90 54836.00 88888.00 2013-11-09 04:55:27.500 313 12752.62 354.90 54835.97 88888.00 2013-11-09 04:55:27.625 313 12752.65 354.93 54835.95 88888.00 2013-11-09 04:55:27.750 313 12752.60 354.95 54835.93 88888.00 2013-11-09 04:55:27.875 313 12752.60 354.95 54835.95 88888.00 2013-11-09 04:55:28.000 313 12752.65 354.93 54835.93 88888.00 2013-11-09 04:55:28.125 313 12752.65 354.90 54835.88 88888.00 2013-11-09 04:55:28.250 313 12752.62 354.88 54835.85 88888.00 2013-11-09 04:55:28.375 313 12752.70 354.88 54835.85 88888.00 2013-11-09 04:55:28.500 313 12752.73 354.88 54835.82 88888.00 2013-11-09 04:55:28.625 313 12752.75 354.85 54835.80 88888.00 2013-11-09 04:55:28.750 313 12752.80 354.88 54835.78 88888.00 2013-11-09 04:55:28.875 313 12752.83 354.85 54835.75 88888.00 2013-11-09 04:55:29.000 313 12752.80 354.85 54835.68 88888.00 2013-11-09 04:55:29.125 313 12752.77 354.85 54835.68 88888.00 2013-11-09 04:55:29.250 313 12752.85 354.85 54835.65 88888.00 2013-11-09 04:55:29.375 313 12752.92 354.82 54835.65 88888.00 2013-11-09 04:55:29.500 313 12752.92 354.80 54835.65 88888.00 2013-11-09 04:55:29.625 313 12752.98 354.80 54835.60 88888.00 2013-11-09 04:55:29.750 313 12753.02 354.80 54835.53 88888.00 2013-11-09 04:55:29.875 313 12753.00 354.75 54835.47 88888.00 2013-11-09 04:55:30.000 313 12753.08 354.70 54835.45 88888.00 2013-11-09 04:55:30.125 313 12753.15 354.73 54835.45 88888.00 2013-11-09 04:55:30.250 313 12753.17 354.70 54835.45 88888.00 2013-11-09 04:55:30.375 313 12753.23 354.70 54835.35 88888.00 2013-11-09 04:55:30.500 313 12753.27 354.70 54835.32 88888.00 2013-11-09 04:55:30.625 313 12753.33 354.68 54835.30 88888.00 2013-11-09 04:55:30.750 313 12753.42 354.70 54835.28 88888.00 2013-11-09 04:55:30.875 313 12753.48 354.68 54835.25 88888.00 2013-11-09 04:55:31.000 313 12753.50 354.62 54835.22 88888.00 2013-11-09 04:55:31.125 313 12753.52 354.60 54835.20 88888.00 2013-11-09 04:55:31.250 313 12753.55 354.60 54835.12 88888.00 2013-11-09 04:55:31.375 313 12753.60 354.57 54835.10 88888.00 2013-11-09 04:55:31.500 313 12753.65 354.52 54835.03 88888.00 2013-11-09 04:55:31.625 313 12753.67 354.50 54835.00 88888.00 2013-11-09 04:55:31.750 313 12753.67 354.45 54834.95 88888.00 2013-11-09 04:55:31.875 313 12753.73 354.43 54834.90 88888.00 2013-11-09 04:55:32.000 313 12753.80 354.43 54834.88 88888.00 2013-11-09 04:55:32.125 313 12753.90 354.40 54834.85 88888.00 2013-11-09 04:55:32.250 313 12753.92 354.38 54834.82 88888.00 2013-11-09 04:55:32.375 313 12753.98 354.38 54834.80 88888.00 2013-11-09 04:55:32.500 313 12753.95 354.32 54834.72 88888.00 2013-11-09 04:55:32.625 313 12753.95 354.27 54834.70 88888.00 2013-11-09 04:55:32.750 313 12753.98 354.27 54834.70 88888.00 2013-11-09 04:55:32.875 313 12754.08 354.23 54834.62 88888.00 2013-11-09 04:55:33.000 313 12754.15 354.23 54834.60 88888.00 2013-11-09 04:55:33.125 313 12754.12 354.18 54834.60 88888.00 2013-11-09 04:55:33.250 313 12754.17 354.10 54834.60 88888.00 2013-11-09 04:55:33.375 313 12754.20 354.07 54834.57 88888.00 2013-11-09 04:55:33.500 313 12754.27 354.05 54834.55 88888.00 2013-11-09 04:55:33.625 313 12754.40 354.02 54834.50 88888.00 2013-11-09 04:55:33.750 313 12754.40 354.02 54834.45 88888.00 2013-11-09 04:55:33.875 313 12754.45 354.00 54834.43 88888.00 2013-11-09 04:55:34.000 313 12754.45 353.98 54834.38 88888.00 2013-11-09 04:55:34.125 313 12754.55 353.95 54834.35 88888.00 2013-11-09 04:55:34.250 313 12754.62 353.93 54834.32 88888.00 2013-11-09 04:55:34.375 313 12754.65 353.90 54834.30 88888.00 2013-11-09 04:55:34.500 313 12754.67 353.82 54834.28 88888.00 2013-11-09 04:55:34.625 313 12754.75 353.82 54834.25 88888.00 2013-11-09 04:55:34.750 313 12754.83 353.80 54834.22 88888.00 2013-11-09 04:55:34.875 313 12754.88 353.77 54834.20 88888.00 2013-11-09 04:55:35.000 313 12754.98 353.73 54834.15 88888.00 2013-11-09 04:55:35.125 313 12755.08 353.73 54834.12 88888.00 2013-11-09 04:55:35.250 313 12755.10 353.68 54834.12 88888.00 2013-11-09 04:55:35.375 313 12755.12 353.60 54834.05 88888.00 2013-11-09 04:55:35.500 313 12755.15 353.57 54834.03 88888.00 2013-11-09 04:55:35.625 313 12755.20 353.57 54834.00 88888.00 2013-11-09 04:55:35.750 313 12755.25 353.52 54833.95 88888.00 2013-11-09 04:55:35.875 313 12755.33 353.50 54833.93 88888.00 2013-11-09 04:55:36.000 313 12755.42 353.50 54833.90 88888.00 2013-11-09 04:55:36.125 313 12755.45 353.50 54833.90 88888.00 2013-11-09 04:55:36.250 313 12755.48 353.45 54833.82 88888.00 2013-11-09 04:55:36.375 313 12755.50 353.43 54833.80 88888.00 2013-11-09 04:55:36.500 313 12755.52 353.48 54833.78 88888.00 2013-11-09 04:55:36.625 313 12755.58 353.48 54833.78 88888.00 2013-11-09 04:55:36.750 313 12755.65 353.45 54833.75 88888.00 2013-11-09 04:55:36.875 313 12755.65 353.43 54833.68 88888.00 2013-11-09 04:55:37.000 313 12755.65 353.43 54833.65 88888.00 2013-11-09 04:55:37.125 313 12755.70 353.45 54833.68 88888.00 2013-11-09 04:55:37.250 313 12755.75 353.40 54833.65 88888.00 2013-11-09 04:55:37.375 313 12755.83 353.43 54833.62 88888.00 2013-11-09 04:55:37.500 313 12755.88 353.40 54833.57 88888.00 2013-11-09 04:55:37.625 313 12755.83 353.40 54833.57 88888.00 2013-11-09 04:55:37.750 313 12755.80 353.43 54833.55 88888.00 2013-11-09 04:55:37.875 313 12755.88 353.45 54833.53 88888.00 2013-11-09 04:55:38.000 313 12755.92 353.50 54833.47 88888.00 2013-11-09 04:55:38.125 313 12755.95 353.52 54833.50 88888.00 2013-11-09 04:55:38.250 313 12755.95 353.50 54833.45 88888.00 2013-11-09 04:55:38.375 313 12755.95 353.50 54833.40 88888.00 2013-11-09 04:55:38.500 313 12755.98 353.52 54833.38 88888.00 2013-11-09 04:55:38.625 313 12756.02 353.52 54833.32 88888.00 2013-11-09 04:55:38.750 313 12756.08 353.55 54833.28 88888.00 2013-11-09 04:55:38.875 313 12756.12 353.52 54833.25 88888.00 2013-11-09 04:55:39.000 313 12756.12 353.52 54833.20 88888.00 2013-11-09 04:55:39.125 313 12756.12 353.50 54833.20 88888.00 2013-11-09 04:55:39.250 313 12756.15 353.48 54833.15 88888.00 2013-11-09 04:55:39.375 313 12756.23 353.52 54833.12 88888.00 2013-11-09 04:55:39.500 313 12756.33 353.52 54833.12 88888.00 2013-11-09 04:55:39.625 313 12756.38 353.50 54833.07 88888.00 2013-11-09 04:55:39.750 313 12756.38 353.48 54833.05 88888.00 2013-11-09 04:55:39.875 313 12756.33 353.50 54833.03 88888.00 2013-11-09 04:55:40.000 313 12756.35 353.45 54832.95 88888.00 2013-11-09 04:55:40.125 313 12756.45 353.45 54832.93 88888.00 2013-11-09 04:55:40.250 313 12756.50 353.45 54832.93 88888.00 2013-11-09 04:55:40.375 313 12756.55 353.45 54832.88 88888.00 2013-11-09 04:55:40.500 313 12756.58 353.45 54832.88 88888.00 2013-11-09 04:55:40.625 313 12756.65 353.45 54832.85 88888.00 2013-11-09 04:55:40.750 313 12756.67 353.45 54832.85 88888.00 2013-11-09 04:55:40.875 313 12756.73 353.45 54832.80 88888.00 2013-11-09 04:55:41.000 313 12756.77 353.40 54832.75 88888.00 2013-11-09 04:55:41.125 313 12756.85 353.40 54832.72 88888.00 2013-11-09 04:55:41.250 313 12756.85 353.40 54832.65 88888.00 2013-11-09 04:55:41.375 313 12756.83 353.40 54832.65 88888.00 2013-11-09 04:55:41.500 313 12756.80 353.35 54832.65 88888.00 2013-11-09 04:55:41.625 313 12756.88 353.32 54832.60 88888.00 2013-11-09 04:55:41.750 313 12757.00 353.35 54832.60 88888.00 2013-11-09 04:55:41.875 313 12757.05 353.40 54832.60 88888.00 2013-11-09 04:55:42.000 313 12757.02 353.40 54832.57 88888.00 2013-11-09 04:55:42.125 313 12757.02 353.43 54832.57 88888.00 2013-11-09 04:55:42.250 313 12757.08 353.45 54832.55 88888.00 2013-11-09 04:55:42.375 313 12757.12 353.48 54832.53 88888.00 2013-11-09 04:55:42.500 313 12757.15 353.45 54832.50 88888.00 2013-11-09 04:55:42.625 313 12757.12 353.45 54832.43 88888.00 2013-11-09 04:55:42.750 313 12757.08 353.45 54832.40 88888.00 2013-11-09 04:55:42.875 313 12757.10 353.50 54832.43 88888.00 2013-11-09 04:55:43.000 313 12757.12 353.52 54832.43 88888.00 2013-11-09 04:55:43.125 313 12757.20 353.57 54832.45 88888.00 2013-11-09 04:55:43.250 313 12757.15 353.57 54832.43 88888.00 2013-11-09 04:55:43.375 313 12757.10 353.57 54832.38 88888.00 2013-11-09 04:55:43.500 313 12757.12 353.60 54832.35 88888.00 2013-11-09 04:55:43.625 313 12757.15 353.62 54832.35 88888.00 2013-11-09 04:55:43.750 313 12757.20 353.65 54832.32 88888.00 2013-11-09 04:55:43.875 313 12757.23 353.70 54832.30 88888.00 2013-11-09 04:55:44.000 313 12757.23 353.73 54832.28 88888.00 2013-11-09 04:55:44.125 313 12757.20 353.75 54832.30 88888.00 2013-11-09 04:55:44.250 313 12757.20 353.77 54832.30 88888.00 2013-11-09 04:55:44.375 313 12757.23 353.80 54832.30 88888.00 2013-11-09 04:55:44.500 313 12757.17 353.82 54832.30 88888.00 2013-11-09 04:55:44.625 313 12757.25 353.88 54832.28 88888.00 2013-11-09 04:55:44.750 313 12757.25 353.90 54832.25 88888.00 2013-11-09 04:55:44.875 313 12757.23 353.93 54832.25 88888.00 2013-11-09 04:55:45.000 313 12757.27 353.98 54832.20 88888.00 2013-11-09 04:55:45.125 313 12757.40 353.98 54832.20 88888.00 2013-11-09 04:55:45.250 313 12757.40 354.00 54832.22 88888.00 2013-11-09 04:55:45.375 313 12757.42 354.02 54832.25 88888.00 2013-11-09 04:55:45.500 313 12757.45 354.05 54832.22 88888.00 2013-11-09 04:55:45.625 313 12757.42 354.07 54832.20 88888.00 2013-11-09 04:55:45.750 313 12757.40 354.12 54832.20 88888.00 2013-11-09 04:55:45.875 313 12757.48 354.18 54832.18 88888.00 2013-11-09 04:55:46.000 313 12757.50 354.18 54832.18 88888.00 2013-11-09 04:55:46.125 313 12757.52 354.18 54832.15 88888.00 2013-11-09 04:55:46.250 313 12757.55 354.12 54832.12 88888.00 2013-11-09 04:55:46.375 313 12757.60 354.12 54832.12 88888.00 2013-11-09 04:55:46.500 313 12757.62 354.12 54832.12 88888.00 2013-11-09 04:55:46.625 313 12757.67 354.18 54832.12 88888.00 2013-11-09 04:55:46.750 313 12757.73 354.20 54832.10 88888.00 2013-11-09 04:55:46.875 313 12757.80 354.20 54832.10 88888.00 2013-11-09 04:55:47.000 313 12757.88 354.25 54832.07 88888.00 2013-11-09 04:55:47.125 313 12757.90 354.23 54832.07 88888.00 2013-11-09 04:55:47.250 313 12757.95 354.18 54832.07 88888.00 2013-11-09 04:55:47.375 313 12758.00 354.20 54832.07 88888.00 2013-11-09 04:55:47.500 313 12758.05 354.23 54832.07 88888.00 2013-11-09 04:55:47.625 313 12758.10 354.20 54832.05 88888.00 2013-11-09 04:55:47.750 313 12758.12 354.20 54832.03 88888.00 2013-11-09 04:55:47.875 313 12758.10 354.18 54832.03 88888.00 2013-11-09 04:55:48.000 313 12758.12 354.18 54831.97 88888.00 2013-11-09 04:55:48.125 313 12758.17 354.15 54831.97 88888.00 2013-11-09 04:55:48.250 313 12758.20 354.12 54831.97 88888.00 2013-11-09 04:55:48.375 313 12758.30 354.12 54831.97 88888.00 2013-11-09 04:55:48.500 313 12758.38 354.10 54831.97 88888.00 2013-11-09 04:55:48.625 313 12758.42 354.10 54831.95 88888.00 2013-11-09 04:55:48.750 313 12758.50 354.07 54831.95 88888.00 2013-11-09 04:55:48.875 313 12758.52 354.02 54831.93 88888.00 2013-11-09 04:55:49.000 313 12758.58 354.00 54831.88 88888.00 2013-11-09 04:55:49.125 313 12758.65 353.98 54831.88 88888.00 2013-11-09 04:55:49.250 313 12758.70 353.95 54831.88 88888.00 2013-11-09 04:55:49.375 313 12758.77 353.95 54831.85 88888.00 2013-11-09 04:55:49.500 313 12758.77 353.95 54831.88 88888.00 2013-11-09 04:55:49.625 313 12758.83 353.93 54831.82 88888.00 2013-11-09 04:55:49.750 313 12758.85 353.88 54831.82 88888.00 2013-11-09 04:55:49.875 313 12758.92 353.85 54831.80 88888.00 2013-11-09 04:55:50.000 313 12759.00 353.85 54831.75 88888.00 2013-11-09 04:55:50.125 313 12759.02 353.82 54831.75 88888.00 2013-11-09 04:55:50.250 313 12759.02 353.77 54831.75 88888.00 2013-11-09 04:55:50.375 313 12759.12 353.77 54831.78 88888.00 2013-11-09 04:55:50.500 313 12759.23 353.75 54831.78 88888.00 2013-11-09 04:55:50.625 313 12759.30 353.77 54831.72 88888.00 2013-11-09 04:55:50.750 313 12759.35 353.77 54831.70 88888.00 2013-11-09 04:55:50.875 313 12759.38 353.75 54831.68 88888.00 2013-11-09 04:55:51.000 313 12759.40 353.75 54831.62 88888.00 2013-11-09 04:55:51.125 313 12759.48 353.75 54831.65 88888.00 2013-11-09 04:55:51.250 313 12759.52 353.75 54831.62 88888.00 2013-11-09 04:55:51.375 313 12759.58 353.77 54831.60 88888.00 2013-11-09 04:55:51.500 313 12759.62 353.75 54831.57 88888.00 2013-11-09 04:55:51.625 313 12759.65 353.75 54831.57 88888.00 2013-11-09 04:55:51.750 313 12759.75 353.75 54831.57 88888.00 2013-11-09 04:55:51.875 313 12759.88 353.77 54831.55 88888.00 2013-11-09 04:55:52.000 313 12759.92 353.77 54831.53 88888.00 2013-11-09 04:55:52.125 313 12759.92 353.77 54831.53 88888.00 2013-11-09 04:55:52.250 313 12760.00 353.80 54831.53 88888.00 2013-11-09 04:55:52.375 313 12760.15 353.85 54831.53 88888.00 2013-11-09 04:55:52.500 313 12760.20 353.82 54831.50 88888.00 2013-11-09 04:55:52.625 313 12760.25 353.82 54831.47 88888.00 2013-11-09 04:55:52.750 313 12760.27 353.82 54831.47 88888.00 2013-11-09 04:55:52.875 313 12760.25 353.88 54831.47 88888.00 2013-11-09 04:55:53.000 313 12760.33 353.88 54831.43 88888.00 2013-11-09 04:55:53.125 313 12760.48 353.93 54831.45 88888.00 2013-11-09 04:55:53.250 313 12760.50 353.93 54831.38 88888.00 2013-11-09 04:55:53.375 313 12760.50 353.90 54831.38 88888.00 2013-11-09 04:55:53.500 313 12760.62 353.95 54831.38 88888.00 2013-11-09 04:55:53.625 313 12760.77 353.98 54831.38 88888.00 2013-11-09 04:55:53.750 313 12760.85 354.00 54831.38 88888.00 2013-11-09 04:55:53.875 313 12760.85 354.02 54831.35 88888.00 2013-11-09 04:55:54.000 313 12760.83 354.05 54831.32 88888.00 2013-11-09 04:55:54.125 313 12760.88 354.07 54831.30 88888.00 2013-11-09 04:55:54.250 313 12760.90 354.10 54831.28 88888.00 2013-11-09 04:55:54.375 313 12760.95 354.12 54831.25 88888.00 2013-11-09 04:55:54.500 313 12761.00 354.20 54831.28 88888.00 2013-11-09 04:55:54.625 313 12761.12 354.23 54831.28 88888.00 2013-11-09 04:55:54.750 313 12761.20 354.25 54831.25 88888.00 2013-11-09 04:55:54.875 313 12761.30 354.25 54831.25 88888.00 2013-11-09 04:55:55.000 313 12761.33 354.30 54831.22 88888.00 2013-11-09 04:55:55.125 313 12761.33 354.35 54831.22 88888.00 2013-11-09 04:55:55.250 313 12761.38 354.38 54831.22 88888.00 2013-11-09 04:55:55.375 313 12761.55 354.45 54831.22 88888.00 2013-11-09 04:55:55.500 313 12761.58 354.48 54831.22 88888.00 2013-11-09 04:55:55.625 313 12761.52 354.48 54831.20 88888.00 2013-11-09 04:55:55.750 313 12761.60 354.50 54831.18 88888.00 2013-11-09 04:55:55.875 313 12761.65 354.55 54831.18 88888.00 2013-11-09 04:55:56.000 313 12761.65 354.60 54831.15 88888.00 2013-11-09 04:55:56.125 313 12761.62 354.65 54831.15 88888.00 2013-11-09 04:55:56.250 313 12761.62 354.70 54831.15 88888.00 2013-11-09 04:55:56.375 313 12761.67 354.75 54831.12 88888.00 2013-11-09 04:55:56.500 313 12761.77 354.80 54831.15 88888.00 2013-11-09 04:55:56.625 313 12761.80 354.93 54831.18 88888.00 2013-11-09 04:55:56.750 313 12761.75 354.98 54831.15 88888.00 2013-11-09 04:55:56.875 313 12761.77 355.05 54831.12 88888.00 2013-11-09 04:55:57.000 313 12761.77 355.07 54831.10 88888.00 2013-11-09 04:55:57.125 313 12761.85 355.10 54831.10 88888.00 2013-11-09 04:55:57.250 313 12761.83 355.15 54831.12 88888.00 2013-11-09 04:55:57.375 313 12761.88 355.20 54831.10 88888.00 2013-11-09 04:55:57.500 313 12761.95 355.25 54831.10 88888.00 2013-11-09 04:55:57.625 313 12761.98 355.30 54831.10 88888.00 2013-11-09 04:55:57.750 313 12761.95 355.35 54831.10 88888.00 2013-11-09 04:55:57.875 313 12761.95 355.38 54831.10 88888.00 2013-11-09 04:55:58.000 313 12762.00 355.40 54831.10 88888.00 2013-11-09 04:55:58.125 313 12762.05 355.43 54831.12 88888.00 2013-11-09 04:55:58.250 313 12762.02 355.48 54831.12 88888.00 2013-11-09 04:55:58.375 313 12762.10 355.55 54831.10 88888.00 2013-11-09 04:55:58.500 313 12762.10 355.57 54831.07 88888.00 2013-11-09 04:55:58.625 313 12762.12 355.60 54831.05 88888.00 2013-11-09 04:55:58.750 313 12762.20 355.65 54831.05 88888.00 2013-11-09 04:55:58.875 313 12762.30 355.65 54831.05 88888.00 2013-11-09 04:55:59.000 313 12762.33 355.68 54831.05 88888.00 2013-11-09 04:55:59.125 313 12762.30 355.73 54831.05 88888.00 2013-11-09 04:55:59.250 313 12762.30 355.77 54831.07 88888.00 2013-11-09 04:55:59.375 313 12762.35 355.82 54831.05 88888.00 2013-11-09 04:55:59.500 313 12762.38 355.88 54831.05 88888.00 2013-11-09 04:55:59.625 313 12762.42 355.93 54831.05 88888.00 2013-11-09 04:55:59.750 313 12762.40 355.98 54831.05 88888.00 2013-11-09 04:55:59.875 313 12762.42 355.98 54831.03 88888.00 2013-11-09 04:56:00.000 313 12762.48 355.98 54831.00 88888.00 2013-11-09 04:56:00.125 313 12762.52 356.05 54831.00 88888.00 2013-11-09 04:56:00.250 313 12762.48 356.02 54831.00 88888.00 2013-11-09 04:56:00.375 313 12762.52 356.05 54830.97 88888.00 2013-11-09 04:56:00.500 313 12762.60 356.05 54830.97 88888.00 2013-11-09 04:56:00.625 313 12762.60 356.07 54830.95 88888.00 2013-11-09 04:56:00.750 313 12762.62 356.12 54830.97 88888.00 2013-11-09 04:56:00.875 313 12762.62 356.12 54830.93 88888.00 2013-11-09 04:56:01.000 313 12762.65 356.18 54830.93 88888.00 2013-11-09 04:56:01.125 313 12762.75 356.20 54830.93 88888.00 2013-11-09 04:56:01.250 313 12762.77 356.20 54830.93 88888.00 2013-11-09 04:56:01.375 313 12762.75 356.25 54830.90 88888.00 2013-11-09 04:56:01.500 313 12762.73 356.27 54830.90 88888.00 2013-11-09 04:56:01.625 313 12762.73 356.32 54830.93 88888.00 2013-11-09 04:56:01.750 313 12762.77 356.35 54830.93 88888.00 2013-11-09 04:56:01.875 313 12762.83 356.40 54830.90 88888.00 2013-11-09 04:56:02.000 313 12762.88 356.38 54830.90 88888.00 2013-11-09 04:56:02.125 313 12762.85 356.43 54830.90 88888.00 2013-11-09 04:56:02.250 313 12762.85 356.45 54830.88 88888.00 2013-11-09 04:56:02.375 313 12762.92 356.50 54830.90 88888.00 2013-11-09 04:56:02.500 313 12762.92 356.52 54830.88 88888.00 2013-11-09 04:56:02.625 313 12762.92 356.55 54830.90 88888.00 2013-11-09 04:56:02.750 313 12762.98 356.57 54830.90 88888.00 2013-11-09 04:56:02.875 313 12762.98 356.60 54830.90 88888.00 2013-11-09 04:56:03.000 313 12762.98 356.62 54830.85 88888.00 2013-11-09 04:56:03.125 313 12763.05 356.68 54830.88 88888.00 2013-11-09 04:56:03.250 313 12763.05 356.73 54830.88 88888.00 2013-11-09 04:56:03.375 313 12763.10 356.77 54830.88 88888.00 2013-11-09 04:56:03.500 313 12763.10 356.77 54830.85 88888.00 2013-11-09 04:56:03.625 313 12763.08 356.77 54830.85 88888.00 2013-11-09 04:56:03.750 313 12763.05 356.82 54830.85 88888.00 2013-11-09 04:56:03.875 313 12763.08 356.82 54830.82 88888.00 2013-11-09 04:56:04.000 313 12763.12 356.85 54830.80 88888.00 2013-11-09 04:56:04.125 313 12763.17 356.90 54830.80 88888.00 2013-11-09 04:56:04.250 313 12763.20 356.95 54830.80 88888.00 2013-11-09 04:56:04.375 313 12763.30 357.00 54830.78 88888.00 2013-11-09 04:56:04.500 313 12763.33 357.02 54830.78 88888.00 2013-11-09 04:56:04.625 313 12763.38 357.02 54830.75 88888.00 2013-11-09 04:56:04.750 313 12763.35 357.05 54830.72 88888.00 2013-11-09 04:56:04.875 313 12763.33 357.07 54830.72 88888.00 2013-11-09 04:56:05.000 313 12763.35 357.10 54830.70 88888.00 2013-11-09 04:56:05.125 313 12763.40 357.15 54830.70 88888.00 2013-11-09 04:56:05.250 313 12763.35 357.20 54830.70 88888.00 2013-11-09 04:56:05.375 313 12763.40 357.23 54830.68 88888.00 2013-11-09 04:56:05.500 313 12763.40 357.27 54830.65 88888.00 2013-11-09 04:56:05.625 313 12763.45 357.30 54830.62 88888.00 2013-11-09 04:56:05.750 313 12763.45 357.35 54830.65 88888.00 2013-11-09 04:56:05.875 313 12763.50 357.40 54830.65 88888.00 2013-11-09 04:56:06.000 313 12763.50 357.40 54830.62 88888.00 2013-11-09 04:56:06.125 313 12763.52 357.43 54830.62 88888.00 2013-11-09 04:56:06.250 313 12763.55 357.45 54830.60 88888.00 2013-11-09 04:56:06.375 313 12763.65 357.50 54830.57 88888.00 2013-11-09 04:56:06.500 313 12763.65 357.52 54830.55 88888.00 2013-11-09 04:56:06.625 313 12763.62 357.55 54830.55 88888.00 2013-11-09 04:56:06.750 313 12763.60 357.55 54830.55 88888.00 2013-11-09 04:56:06.875 313 12763.62 357.60 54830.55 88888.00 2013-11-09 04:56:07.000 313 12763.70 357.62 54830.53 88888.00 2013-11-09 04:56:07.125 313 12763.73 357.68 54830.50 88888.00 2013-11-09 04:56:07.250 313 12763.67 357.70 54830.50 88888.00 2013-11-09 04:56:07.375 313 12763.67 357.70 54830.50 88888.00 2013-11-09 04:56:07.500 313 12763.62 357.73 54830.47 88888.00 2013-11-09 04:56:07.625 313 12763.70 357.77 54830.50 88888.00 2013-11-09 04:56:07.750 313 12763.67 357.82 54830.50 88888.00 2013-11-09 04:56:07.875 313 12763.65 357.80 54830.47 88888.00 2013-11-09 04:56:08.000 313 12763.62 357.85 54830.45 88888.00 2013-11-09 04:56:08.125 313 12763.75 357.85 54830.43 88888.00 2013-11-09 04:56:08.250 313 12763.80 357.88 54830.43 88888.00 2013-11-09 04:56:08.375 313 12763.88 357.90 54830.43 88888.00 2013-11-09 04:56:08.500 313 12763.85 357.90 54830.40 88888.00 2013-11-09 04:56:08.625 313 12763.85 357.95 54830.43 88888.00 2013-11-09 04:56:08.750 313 12763.80 357.95 54830.38 88888.00 2013-11-09 04:56:08.875 313 12763.73 357.98 54830.35 88888.00 2013-11-09 04:56:09.000 313 12763.73 358.00 54830.32 88888.00 2013-11-09 04:56:09.125 313 12763.85 358.02 54830.32 88888.00 2013-11-09 04:56:09.250 313 12763.88 358.02 54830.30 88888.00 2013-11-09 04:56:09.375 313 12763.88 358.02 54830.28 88888.00 2013-11-09 04:56:09.500 313 12763.90 358.05 54830.28 88888.00 2013-11-09 04:56:09.625 313 12763.95 358.07 54830.28 88888.00 2013-11-09 04:56:09.750 313 12763.98 358.12 54830.28 88888.00 2013-11-09 04:56:09.875 313 12763.92 358.15 54830.28 88888.00 2013-11-09 04:56:10.000 313 12763.90 358.15 54830.25 88888.00 2013-11-09 04:56:10.125 313 12763.95 358.20 54830.28 88888.00 2013-11-09 04:56:10.250 313 12763.88 358.20 54830.25 88888.00 2013-11-09 04:56:10.375 313 12763.90 358.25 54830.22 88888.00 2013-11-09 04:56:10.500 313 12763.95 358.25 54830.18 88888.00 2013-11-09 04:56:10.625 313 12763.98 358.30 54830.20 88888.00 2013-11-09 04:56:10.750 313 12764.00 358.35 54830.18 88888.00 2013-11-09 04:56:10.875 313 12764.02 358.38 54830.22 88888.00 2013-11-09 04:56:11.000 313 12764.00 358.40 54830.20 88888.00 2013-11-09 04:56:11.125 313 12763.98 358.43 54830.18 88888.00 2013-11-09 04:56:11.250 313 12764.05 358.48 54830.18 88888.00 2013-11-09 04:56:11.375 313 12764.10 358.48 54830.18 88888.00 2013-11-09 04:56:11.500 313 12764.08 358.48 54830.10 88888.00 2013-11-09 04:56:11.625 313 12764.08 358.50 54830.07 88888.00 2013-11-09 04:56:11.750 313 12764.17 358.52 54830.12 88888.00 2013-11-09 04:56:11.875 313 12764.15 358.60 54830.12 88888.00 2013-11-09 04:56:12.000 313 12764.08 358.62 54830.12 88888.00 2013-11-09 04:56:12.125 313 12764.10 358.68 54830.12 88888.00 2013-11-09 04:56:12.250 313 12764.12 358.70 54830.12 88888.00 2013-11-09 04:56:12.375 313 12764.08 358.75 54830.12 88888.00 2013-11-09 04:56:12.500 313 12764.08 358.80 54830.12 88888.00 2013-11-09 04:56:12.625 313 12764.12 358.85 54830.10 88888.00 2013-11-09 04:56:12.750 313 12764.23 358.93 54830.07 88888.00 2013-11-09 04:56:12.875 313 12764.27 358.95 54830.07 88888.00 2013-11-09 04:56:13.000 313 12764.27 358.98 54830.05 88888.00 2013-11-09 04:56:13.125 313 12764.27 359.02 54830.03 88888.00 2013-11-09 04:56:13.250 313 12764.25 359.07 54830.07 88888.00 2013-11-09 04:56:13.375 313 12764.30 359.15 54830.03 88888.00 2013-11-09 04:56:13.500 313 12764.35 359.12 54830.00 88888.00 2013-11-09 04:56:13.625 313 12764.33 359.12 54830.00 88888.00 2013-11-09 04:56:13.750 313 12764.30 359.18 54829.97 88888.00 2013-11-09 04:56:13.875 313 12764.35 359.23 54829.97 88888.00 2013-11-09 04:56:14.000 313 12764.45 359.30 54829.95 88888.00 2013-11-09 04:56:14.125 313 12764.52 359.35 54829.95 88888.00 2013-11-09 04:56:14.250 313 12764.52 359.32 54829.93 88888.00 2013-11-09 04:56:14.375 313 12764.50 359.38 54829.90 88888.00 2013-11-09 04:56:14.500 313 12764.52 359.45 54829.93 88888.00 2013-11-09 04:56:14.625 313 12764.60 359.55 54829.93 88888.00 2013-11-09 04:56:14.750 313 12764.65 359.60 54829.90 88888.00 2013-11-09 04:56:14.875 313 12764.70 359.62 54829.90 88888.00 2013-11-09 04:56:15.000 313 12764.70 359.68 54829.88 88888.00 2013-11-09 04:56:15.125 313 12764.65 359.73 54829.88 88888.00 2013-11-09 04:56:15.250 313 12764.65 359.77 54829.90 88888.00 2013-11-09 04:56:15.375 313 12764.70 359.82 54829.85 88888.00 2013-11-09 04:56:15.500 313 12764.70 359.85 54829.82 88888.00 2013-11-09 04:56:15.625 313 12764.75 359.90 54829.85 88888.00 2013-11-09 04:56:15.750 313 12764.77 359.98 54829.82 88888.00 2013-11-09 04:56:15.875 313 12764.83 360.02 54829.85 88888.00 2013-11-09 04:56:16.000 313 12764.83 360.05 54829.82 88888.00 2013-11-09 04:56:16.125 313 12764.77 360.05 54829.80 88888.00 2013-11-09 04:56:16.250 313 12764.80 360.10 54829.78 88888.00 2013-11-09 04:56:16.375 313 12764.88 360.18 54829.78 88888.00 2013-11-09 04:56:16.500 313 12764.85 360.20 54829.80 88888.00 2013-11-09 04:56:16.625 313 12764.88 360.23 54829.78 88888.00 2013-11-09 04:56:16.750 313 12764.90 360.23 54829.78 88888.00 2013-11-09 04:56:16.875 313 12764.92 360.27 54829.78 88888.00 2013-11-09 04:56:17.000 313 12764.98 360.30 54829.78 88888.00 2013-11-09 04:56:17.125 313 12765.05 360.35 54829.80 88888.00 2013-11-09 04:56:17.250 313 12765.10 360.32 54829.75 88888.00 2013-11-09 04:56:17.375 313 12765.15 360.30 54829.75 88888.00 2013-11-09 04:56:17.500 313 12765.15 360.32 54829.72 88888.00 2013-11-09 04:56:17.625 313 12765.10 360.35 54829.72 88888.00 2013-11-09 04:56:17.750 313 12765.15 360.35 54829.72 88888.00 2013-11-09 04:56:17.875 313 12765.12 360.35 54829.70 88888.00 2013-11-09 04:56:18.000 313 12765.12 360.38 54829.72 88888.00 2013-11-09 04:56:18.125 313 12765.15 360.38 54829.70 88888.00 2013-11-09 04:56:18.250 313 12765.15 360.38 54829.70 88888.00 2013-11-09 04:56:18.375 313 12765.20 360.40 54829.72 88888.00 2013-11-09 04:56:18.500 313 12765.23 360.43 54829.72 88888.00 2013-11-09 04:56:18.625 313 12765.23 360.40 54829.68 88888.00 2013-11-09 04:56:18.750 313 12765.20 360.40 54829.68 88888.00 2013-11-09 04:56:18.875 313 12765.15 360.45 54829.72 88888.00 2013-11-09 04:56:19.000 313 12765.15 360.48 54829.70 88888.00 2013-11-09 04:56:19.125 313 12765.23 360.45 54829.70 88888.00 2013-11-09 04:56:19.250 313 12765.15 360.43 54829.68 88888.00 2013-11-09 04:56:19.375 313 12765.20 360.43 54829.70 88888.00 2013-11-09 04:56:19.500 313 12765.23 360.45 54829.70 88888.00 2013-11-09 04:56:19.625 313 12765.23 360.45 54829.68 88888.00 2013-11-09 04:56:19.750 313 12765.23 360.45 54829.68 88888.00 2013-11-09 04:56:19.875 313 12765.17 360.43 54829.68 88888.00 2013-11-09 04:56:20.000 313 12765.20 360.43 54829.68 88888.00 2013-11-09 04:56:20.125 313 12765.17 360.45 54829.65 88888.00 2013-11-09 04:56:20.250 313 12765.15 360.43 54829.62 88888.00 2013-11-09 04:56:20.375 313 12765.23 360.43 54829.62 88888.00 2013-11-09 04:56:20.500 313 12765.25 360.43 54829.65 88888.00 2013-11-09 04:56:20.625 313 12765.23 360.40 54829.65 88888.00 2013-11-09 04:56:20.750 313 12765.25 360.40 54829.65 88888.00 2013-11-09 04:56:20.875 313 12765.33 360.43 54829.62 88888.00 2013-11-09 04:56:21.000 313 12765.35 360.40 54829.62 88888.00 2013-11-09 04:56:21.125 313 12765.35 360.43 54829.62 88888.00 2013-11-09 04:56:21.250 313 12765.33 360.40 54829.62 88888.00 2013-11-09 04:56:21.375 313 12765.38 360.38 54829.62 88888.00 2013-11-09 04:56:21.500 313 12765.38 360.38 54829.62 88888.00 2013-11-09 04:56:21.625 313 12765.38 360.40 54829.62 88888.00 2013-11-09 04:56:21.750 313 12765.30 360.43 54829.60 88888.00 2013-11-09 04:56:21.875 313 12765.30 360.43 54829.62 88888.00 2013-11-09 04:56:22.000 313 12765.35 360.43 54829.62 88888.00 2013-11-09 04:56:22.125 313 12765.35 360.35 54829.65 88888.00 2013-11-09 04:56:22.250 313 12765.30 360.35 54829.65 88888.00 2013-11-09 04:56:22.375 313 12765.33 360.40 54829.65 88888.00 2013-11-09 04:56:22.500 313 12765.33 360.38 54829.65 88888.00 2013-11-09 04:56:22.625 313 12765.33 360.38 54829.62 88888.00 2013-11-09 04:56:22.750 313 12765.42 360.40 54829.65 88888.00 2013-11-09 04:56:22.875 313 12765.50 360.40 54829.65 88888.00 2013-11-09 04:56:23.000 313 12765.50 360.38 54829.62 88888.00 2013-11-09 04:56:23.125 313 12765.42 360.40 54829.62 88888.00 2013-11-09 04:56:23.250 313 12765.42 360.40 54829.65 88888.00 2013-11-09 04:56:23.375 313 12765.48 360.43 54829.62 88888.00 2013-11-09 04:56:23.500 313 12765.45 360.43 54829.65 88888.00 2013-11-09 04:56:23.625 313 12765.48 360.45 54829.65 88888.00 2013-11-09 04:56:23.750 313 12765.50 360.50 54829.62 88888.00 2013-11-09 04:56:23.875 313 12765.52 360.48 54829.62 88888.00 2013-11-09 04:56:24.000 313 12765.52 360.48 54829.60 88888.00 2013-11-09 04:56:24.125 313 12765.45 360.50 54829.62 88888.00 2013-11-09 04:56:24.250 313 12765.45 360.50 54829.65 88888.00 2013-11-09 04:56:24.375 313 12765.42 360.55 54829.65 88888.00 2013-11-09 04:56:24.500 313 12765.38 360.55 54829.62 88888.00 2013-11-09 04:56:24.625 313 12765.40 360.55 54829.62 88888.00 2013-11-09 04:56:24.750 313 12765.38 360.60 54829.65 88888.00 2013-11-09 04:56:24.875 313 12765.40 360.60 54829.65 88888.00 2013-11-09 04:56:25.000 313 12765.40 360.62 54829.62 88888.00 2013-11-09 04:56:25.125 313 12765.40 360.65 54829.62 88888.00 2013-11-09 04:56:25.250 313 12765.38 360.68 54829.62 88888.00 2013-11-09 04:56:25.375 313 12765.35 360.70 54829.62 88888.00 2013-11-09 04:56:25.500 313 12765.40 360.70 54829.62 88888.00 2013-11-09 04:56:25.625 313 12765.42 360.73 54829.65 88888.00 2013-11-09 04:56:25.750 313 12765.40 360.73 54829.62 88888.00 2013-11-09 04:56:25.875 313 12765.30 360.75 54829.60 88888.00 2013-11-09 04:56:26.000 313 12765.27 360.75 54829.60 88888.00 2013-11-09 04:56:26.125 313 12765.23 360.75 54829.62 88888.00 2013-11-09 04:56:26.250 313 12765.20 360.75 54829.60 88888.00 2013-11-09 04:56:26.375 313 12765.27 360.77 54829.60 88888.00 2013-11-09 04:56:26.500 313 12765.30 360.77 54829.57 88888.00 2013-11-09 04:56:26.625 313 12765.30 360.77 54829.60 88888.00 2013-11-09 04:56:26.750 313 12765.25 360.77 54829.62 88888.00 2013-11-09 04:56:26.875 313 12765.25 360.80 54829.60 88888.00 2013-11-09 04:56:27.000 313 12765.25 360.80 54829.62 88888.00 2013-11-09 04:56:27.125 313 12765.23 360.77 54829.62 88888.00 2013-11-09 04:56:27.250 313 12765.23 360.77 54829.62 88888.00 2013-11-09 04:56:27.375 313 12765.23 360.77 54829.62 88888.00 2013-11-09 04:56:27.500 313 12765.23 360.80 54829.62 88888.00 2013-11-09 04:56:27.625 313 12765.25 360.82 54829.65 88888.00 2013-11-09 04:56:27.750 313 12765.25 360.82 54829.65 88888.00 2013-11-09 04:56:27.875 313 12765.27 360.80 54829.65 88888.00 2013-11-09 04:56:28.000 313 12765.27 360.80 54829.62 88888.00 2013-11-09 04:56:28.125 313 12765.27 360.80 54829.65 88888.00 2013-11-09 04:56:28.250 313 12765.25 360.82 54829.68 88888.00 2013-11-09 04:56:28.375 313 12765.27 360.82 54829.65 88888.00 2013-11-09 04:56:28.500 313 12765.25 360.80 54829.68 88888.00 2013-11-09 04:56:28.625 313 12765.30 360.80 54829.68 88888.00 2013-11-09 04:56:28.750 313 12765.25 360.82 54829.65 88888.00 2013-11-09 04:56:28.875 313 12765.25 360.82 54829.68 88888.00 2013-11-09 04:56:29.000 313 12765.27 360.80 54829.68 88888.00 2013-11-09 04:56:29.125 313 12765.33 360.82 54829.68 88888.00 2013-11-09 04:56:29.250 313 12765.30 360.80 54829.70 88888.00 2013-11-09 04:56:29.375 313 12765.27 360.77 54829.68 88888.00 2013-11-09 04:56:29.500 313 12765.30 360.77 54829.68 88888.00 2013-11-09 04:56:29.625 313 12765.27 360.77 54829.68 88888.00 2013-11-09 04:56:29.750 313 12765.23 360.80 54829.70 88888.00 2013-11-09 04:56:29.875 313 12765.27 360.80 54829.70 88888.00 2013-11-09 04:56:30.000 313 12765.20 360.80 54829.68 88888.00 2013-11-09 04:56:30.125 313 12765.20 360.80 54829.72 88888.00 2013-11-09 04:56:30.250 313 12765.25 360.77 54829.72 88888.00 2013-11-09 04:56:30.375 313 12765.30 360.77 54829.70 88888.00 2013-11-09 04:56:30.500 313 12765.27 360.75 54829.70 88888.00 2013-11-09 04:56:30.625 313 12765.25 360.73 54829.72 88888.00 2013-11-09 04:56:30.750 313 12765.20 360.73 54829.75 88888.00 2013-11-09 04:56:30.875 313 12765.20 360.75 54829.72 88888.00 2013-11-09 04:56:31.000 313 12765.17 360.73 54829.72 88888.00 2013-11-09 04:56:31.125 313 12765.20 360.73 54829.75 88888.00 2013-11-09 04:56:31.250 313 12765.27 360.75 54829.78 88888.00 2013-11-09 04:56:31.375 313 12765.33 360.75 54829.80 88888.00 2013-11-09 04:56:31.500 313 12765.35 360.77 54829.80 88888.00 2013-11-09 04:56:31.625 313 12765.35 360.77 54829.78 88888.00 2013-11-09 04:56:31.750 313 12765.38 360.70 54829.78 88888.00 2013-11-09 04:56:31.875 313 12765.40 360.73 54829.82 88888.00 2013-11-09 04:56:32.000 313 12765.42 360.73 54829.82 88888.00 2013-11-09 04:56:32.125 313 12765.35 360.70 54829.82 88888.00 2013-11-09 04:56:32.250 313 12765.35 360.68 54829.82 88888.00 2013-11-09 04:56:32.375 313 12765.40 360.70 54829.82 88888.00 2013-11-09 04:56:32.500 313 12765.45 360.70 54829.85 88888.00 2013-11-09 04:56:32.625 313 12765.52 360.68 54829.85 88888.00 2013-11-09 04:56:32.750 313 12765.55 360.68 54829.85 88888.00 2013-11-09 04:56:32.875 313 12765.55 360.68 54829.88 88888.00 2013-11-09 04:56:33.000 313 12765.50 360.68 54829.82 88888.00 2013-11-09 04:56:33.125 313 12765.52 360.73 54829.88 88888.00 2013-11-09 04:56:33.250 313 12765.50 360.68 54829.88 88888.00 2013-11-09 04:56:33.375 313 12765.48 360.68 54829.88 88888.00 2013-11-09 04:56:33.500 313 12765.50 360.70 54829.90 88888.00 2013-11-09 04:56:33.625 313 12765.55 360.70 54829.88 88888.00 2013-11-09 04:56:33.750 313 12765.52 360.70 54829.90 88888.00 2013-11-09 04:56:33.875 313 12765.55 360.68 54829.93 88888.00 2013-11-09 04:56:34.000 313 12765.55 360.62 54829.90 88888.00 2013-11-09 04:56:34.125 313 12765.52 360.65 54829.90 88888.00 2013-11-09 04:56:34.250 313 12765.55 360.62 54829.90 88888.00 2013-11-09 04:56:34.375 313 12765.65 360.57 54829.90 88888.00 2013-11-09 04:56:34.500 313 12765.60 360.52 54829.88 88888.00 2013-11-09 04:56:34.625 313 12765.62 360.55 54829.90 88888.00 2013-11-09 04:56:34.750 313 12765.65 360.57 54829.93 88888.00 2013-11-09 04:56:34.875 313 12765.70 360.52 54829.93 88888.00 2013-11-09 04:56:35.000 313 12765.70 360.48 54829.93 88888.00 2013-11-09 04:56:35.125 313 12765.73 360.45 54829.93 88888.00 2013-11-09 04:56:35.250 313 12765.73 360.48 54829.95 88888.00 2013-11-09 04:56:35.375 313 12765.75 360.43 54829.90 88888.00 2013-11-09 04:56:35.500 313 12765.77 360.43 54829.90 88888.00 2013-11-09 04:56:35.625 313 12765.77 360.40 54829.93 88888.00 2013-11-09 04:56:35.750 313 12765.85 360.38 54829.95 88888.00 2013-11-09 04:56:35.875 313 12765.88 360.38 54829.97 88888.00 2013-11-09 04:56:36.000 313 12765.88 360.32 54829.95 88888.00 2013-11-09 04:56:36.125 313 12765.85 360.35 54829.97 88888.00 2013-11-09 04:56:36.250 313 12765.83 360.30 54829.97 88888.00 2013-11-09 04:56:36.375 313 12765.95 360.30 54830.00 88888.00 2013-11-09 04:56:36.500 313 12765.95 360.30 54829.97 88888.00 2013-11-09 04:56:36.625 313 12765.95 360.25 54829.95 88888.00 2013-11-09 04:56:36.750 313 12766.02 360.25 54829.95 88888.00 2013-11-09 04:56:36.875 313 12766.02 360.25 54829.95 88888.00 2013-11-09 04:56:37.000 313 12765.95 360.23 54829.97 88888.00 2013-11-09 04:56:37.125 313 12765.98 360.18 54829.97 88888.00 2013-11-09 04:56:37.250 313 12766.02 360.15 54830.00 88888.00 2013-11-09 04:56:37.375 313 12766.10 360.12 54830.00 88888.00 2013-11-09 04:56:37.500 313 12766.08 360.10 54830.00 88888.00 2013-11-09 04:56:37.625 313 12766.10 360.10 54830.00 88888.00 2013-11-09 04:56:37.750 313 12766.10 360.10 54829.97 88888.00 2013-11-09 04:56:37.875 313 12766.15 360.05 54829.95 88888.00 2013-11-09 04:56:38.000 313 12766.15 360.00 54829.97 88888.00 2013-11-09 04:56:38.125 313 12766.20 360.00 54829.95 88888.00 2013-11-09 04:56:38.250 313 12766.25 359.95 54830.00 88888.00 2013-11-09 04:56:38.375 313 12766.23 359.95 54829.97 88888.00 2013-11-09 04:56:38.500 313 12766.25 359.95 54829.97 88888.00 2013-11-09 04:56:38.625 313 12766.25 359.95 54829.97 88888.00 2013-11-09 04:56:38.750 313 12766.23 359.93 54830.00 88888.00 2013-11-09 04:56:38.875 313 12766.25 359.90 54830.00 88888.00 2013-11-09 04:56:39.000 313 12766.33 359.90 54830.00 88888.00 2013-11-09 04:56:39.125 313 12766.30 359.93 54830.03 88888.00 2013-11-09 04:56:39.250 313 12766.27 359.88 54830.03 88888.00 2013-11-09 04:56:39.375 313 12766.27 359.90 54829.97 88888.00 2013-11-09 04:56:39.500 313 12766.23 359.85 54830.00 88888.00 2013-11-09 04:56:39.625 313 12766.27 359.82 54830.00 88888.00 2013-11-09 04:56:39.750 313 12766.35 359.85 54829.97 88888.00 2013-11-09 04:56:39.875 313 12766.38 359.85 54829.97 88888.00 2013-11-09 04:56:40.000 313 12766.42 359.82 54829.95 88888.00 2013-11-09 04:56:40.125 313 12766.48 359.80 54829.95 88888.00 2013-11-09 04:56:40.250 313 12766.42 359.75 54829.95 88888.00 2013-11-09 04:56:40.375 313 12766.45 359.73 54829.93 88888.00 2013-11-09 04:56:40.500 313 12766.50 359.75 54829.90 88888.00 2013-11-09 04:56:40.625 313 12766.60 359.75 54829.93 88888.00 2013-11-09 04:56:40.750 313 12766.62 359.73 54829.88 88888.00 2013-11-09 04:56:40.875 313 12766.70 359.75 54829.90 88888.00 2013-11-09 04:56:41.000 313 12766.73 359.73 54829.90 88888.00 2013-11-09 04:56:41.125 313 12766.77 359.70 54829.90 88888.00 2013-11-09 04:56:41.250 313 12766.88 359.70 54829.93 88888.00 2013-11-09 04:56:41.375 313 12766.95 359.73 54829.90 88888.00 2013-11-09 04:56:41.500 313 12767.02 359.70 54829.88 88888.00 2013-11-09 04:56:41.625 313 12767.10 359.68 54829.85 88888.00 2013-11-09 04:56:41.750 313 12767.15 359.60 54829.88 88888.00 2013-11-09 04:56:41.875 313 12767.25 359.62 54829.85 88888.00 2013-11-09 04:56:42.000 313 12767.30 359.65 54829.85 88888.00 2013-11-09 04:56:42.125 313 12767.27 359.60 54829.80 88888.00 2013-11-09 04:56:42.250 313 12767.17 359.55 54829.80 88888.00 2013-11-09 04:56:42.375 313 12767.25 359.57 54829.80 88888.00 2013-11-09 04:56:42.500 313 12767.33 359.55 54829.80 88888.00 2013-11-09 04:56:42.625 313 12767.38 359.52 54829.78 88888.00 2013-11-09 04:56:42.750 313 12767.42 359.50 54829.78 88888.00 2013-11-09 04:56:42.875 313 12767.45 359.48 54829.78 88888.00 2013-11-09 04:56:43.000 313 12767.45 359.48 54829.78 88888.00 2013-11-09 04:56:43.125 313 12767.48 359.50 54829.78 88888.00 2013-11-09 04:56:43.250 313 12767.58 359.48 54829.75 88888.00 2013-11-09 04:56:43.375 313 12767.67 359.50 54829.72 88888.00 2013-11-09 04:56:43.500 313 12767.70 359.50 54829.75 88888.00 2013-11-09 04:56:43.625 313 12767.65 359.52 54829.75 88888.00 2013-11-09 04:56:43.750 313 12767.65 359.52 54829.72 88888.00 2013-11-09 04:56:43.875 313 12767.73 359.52 54829.70 88888.00 2013-11-09 04:56:44.000 313 12767.70 359.52 54829.70 88888.00 2013-11-09 04:56:44.125 313 12767.67 359.55 54829.70 88888.00 2013-11-09 04:56:44.250 313 12767.75 359.50 54829.70 88888.00 2013-11-09 04:56:44.375 313 12767.83 359.55 54829.68 88888.00 2013-11-09 04:56:44.500 313 12767.85 359.52 54829.65 88888.00 2013-11-09 04:56:44.625 313 12767.77 359.50 54829.62 88888.00 2013-11-09 04:56:44.750 313 12767.77 359.48 54829.62 88888.00 2013-11-09 04:56:44.875 313 12767.83 359.48 54829.65 88888.00 2013-11-09 04:56:45.000 313 12767.88 359.48 54829.62 88888.00 2013-11-09 04:56:45.125 313 12767.90 359.50 54829.65 88888.00 2013-11-09 04:56:45.250 313 12767.95 359.48 54829.68 88888.00 2013-11-09 04:56:45.375 313 12767.98 359.50 54829.62 88888.00 2013-11-09 04:56:45.500 313 12767.98 359.48 54829.60 88888.00 2013-11-09 04:56:45.625 313 12767.95 359.40 54829.60 88888.00 2013-11-09 04:56:45.750 313 12767.95 359.40 54829.60 88888.00 2013-11-09 04:56:45.875 313 12767.95 359.48 54829.60 88888.00 2013-11-09 04:56:46.000 313 12768.00 359.50 54829.57 88888.00 2013-11-09 04:56:46.125 313 12768.02 359.50 54829.60 88888.00 2013-11-09 04:56:46.250 313 12768.02 359.50 54829.57 88888.00 2013-11-09 04:56:46.375 313 12768.05 359.48 54829.57 88888.00 2013-11-09 04:56:46.500 313 12768.02 359.50 54829.55 88888.00 2013-11-09 04:56:46.625 313 12767.95 359.48 54829.55 88888.00 2013-11-09 04:56:46.750 313 12768.00 359.48 54829.55 88888.00 2013-11-09 04:56:46.875 313 12768.00 359.50 54829.57 88888.00 2013-11-09 04:56:47.000 313 12768.00 359.50 54829.55 88888.00 2013-11-09 04:56:47.125 313 12768.02 359.48 54829.57 88888.00 2013-11-09 04:56:47.250 313 12768.02 359.50 54829.57 88888.00 2013-11-09 04:56:47.375 313 12768.05 359.50 54829.55 88888.00 2013-11-09 04:56:47.500 313 12768.02 359.50 54829.55 88888.00 2013-11-09 04:56:47.625 313 12768.00 359.52 54829.55 88888.00 2013-11-09 04:56:47.750 313 12768.05 359.52 54829.55 88888.00 2013-11-09 04:56:47.875 313 12768.10 359.52 54829.53 88888.00 2013-11-09 04:56:48.000 313 12768.12 359.50 54829.50 88888.00 2013-11-09 04:56:48.125 313 12768.08 359.50 54829.50 88888.00 2013-11-09 04:56:48.250 313 12768.10 359.48 54829.53 88888.00 2013-11-09 04:56:48.375 313 12768.12 359.50 54829.53 88888.00 2013-11-09 04:56:48.500 313 12768.12 359.50 54829.53 88888.00 2013-11-09 04:56:48.625 313 12768.15 359.50 54829.53 88888.00 2013-11-09 04:56:48.750 313 12768.15 359.50 54829.53 88888.00 2013-11-09 04:56:48.875 313 12768.17 359.50 54829.55 88888.00 2013-11-09 04:56:49.000 313 12768.17 359.48 54829.53 88888.00 2013-11-09 04:56:49.125 313 12768.20 359.50 54829.55 88888.00 2013-11-09 04:56:49.250 313 12768.17 359.50 54829.55 88888.00 2013-11-09 04:56:49.375 313 12768.20 359.50 54829.55 88888.00 2013-11-09 04:56:49.500 313 12768.23 359.48 54829.55 88888.00 2013-11-09 04:56:49.625 313 12768.12 359.48 54829.55 88888.00 2013-11-09 04:56:49.750 313 12768.05 359.45 54829.55 88888.00 2013-11-09 04:56:49.875 313 12768.02 359.45 54829.60 88888.00 2013-11-09 04:56:50.000 313 12768.05 359.45 54829.60 88888.00 2013-11-09 04:56:50.125 313 12767.98 359.45 54829.60 88888.00 2013-11-09 04:56:50.250 313 12767.83 359.40 54829.60 88888.00 2013-11-09 04:56:50.375 313 12767.83 359.43 54829.62 88888.00 2013-11-09 04:56:50.500 313 12767.85 359.45 54829.65 88888.00 2013-11-09 04:56:50.625 313 12767.75 359.43 54829.68 88888.00 2013-11-09 04:56:50.750 313 12767.67 359.43 54829.68 88888.00 2013-11-09 04:56:50.875 313 12767.65 359.40 54829.70 88888.00 2013-11-09 04:56:51.000 313 12767.65 359.40 54829.72 88888.00 2013-11-09 04:56:51.125 313 12767.65 359.38 54829.75 88888.00 2013-11-09 04:56:51.250 313 12767.62 359.35 54829.80 88888.00 2013-11-09 04:56:51.375 313 12767.60 359.32 54829.82 88888.00 2013-11-09 04:56:51.500 313 12767.58 359.30 54829.85 88888.00 2013-11-09 04:56:51.625 313 12767.55 359.27 54829.85 88888.00 2013-11-09 04:56:51.750 313 12767.50 359.25 54829.85 88888.00 2013-11-09 04:56:51.875 313 12767.45 359.23 54829.85 88888.00 2013-11-09 04:56:52.000 313 12767.42 359.20 54829.95 88888.00 2013-11-09 04:56:52.125 313 12767.45 359.15 54829.97 88888.00 2013-11-09 04:56:52.250 313 12767.38 359.10 54830.00 88888.00 2013-11-09 04:56:52.375 313 12767.35 359.07 54830.00 88888.00 2013-11-09 04:56:52.500 313 12767.33 359.05 54830.03 88888.00 2013-11-09 04:56:52.625 313 12767.30 359.05 54830.10 88888.00 2013-11-09 04:56:52.750 313 12767.20 358.98 54830.10 88888.00 2013-11-09 04:56:52.875 313 12767.20 358.93 54830.12 88888.00 2013-11-09 04:56:53.000 313 12767.23 358.90 54830.15 88888.00 2013-11-09 04:56:53.125 313 12767.23 358.85 54830.22 88888.00 2013-11-09 04:56:53.250 313 12767.12 358.80 54830.28 88888.00 2013-11-09 04:56:53.375 313 12767.10 358.80 54830.28 88888.00 2013-11-09 04:56:53.500 313 12767.12 358.77 54830.32 88888.00 2013-11-09 04:56:53.625 313 12767.12 358.73 54830.32 88888.00 2013-11-09 04:56:53.750 313 12767.20 358.65 54830.35 88888.00 2013-11-09 04:56:53.875 313 12767.20 358.57 54830.35 88888.00 2013-11-09 04:56:54.000 313 12767.15 358.52 54830.38 88888.00 2013-11-09 04:56:54.125 313 12767.15 358.45 54830.40 88888.00 2013-11-09 04:56:54.250 313 12767.20 358.40 54830.47 88888.00 2013-11-09 04:56:54.375 313 12767.30 358.38 54830.47 88888.00 2013-11-09 04:56:54.500 313 12767.30 358.32 54830.50 88888.00 2013-11-09 04:56:54.625 313 12767.38 358.27 54830.53 88888.00 2013-11-09 04:56:54.750 313 12767.45 358.20 54830.53 88888.00 2013-11-09 04:56:54.875 313 12767.48 358.12 54830.57 88888.00 2013-11-09 04:56:55.000 313 12767.52 358.05 54830.55 88888.00 2013-11-09 04:56:55.125 313 12767.55 357.98 54830.57 88888.00 2013-11-09 04:56:55.250 313 12767.58 357.93 54830.60 88888.00 2013-11-09 04:56:55.375 313 12767.65 357.90 54830.60 88888.00 2013-11-09 04:56:55.500 313 12767.65 357.80 54830.65 88888.00 2013-11-09 04:56:55.625 313 12767.73 357.75 54830.65 88888.00 2013-11-09 04:56:55.750 313 12767.77 357.68 54830.65 88888.00 2013-11-09 04:56:55.875 313 12767.77 357.65 54830.68 88888.00 2013-11-09 04:56:56.000 313 12767.83 357.60 54830.70 88888.00 2013-11-09 04:56:56.125 313 12767.88 357.55 54830.72 88888.00 2013-11-09 04:56:56.250 313 12767.92 357.52 54830.78 88888.00 2013-11-09 04:56:56.375 313 12767.92 357.50 54830.75 88888.00 2013-11-09 04:56:56.500 313 12767.92 357.43 54830.78 88888.00 2013-11-09 04:56:56.625 313 12768.00 357.38 54830.80 88888.00 2013-11-09 04:56:56.750 313 12768.05 357.35 54830.82 88888.00 2013-11-09 04:56:56.875 313 12768.05 357.32 54830.85 88888.00 2013-11-09 04:56:57.000 313 12768.05 357.30 54830.85 88888.00 2013-11-09 04:56:57.125 313 12768.05 357.25 54830.85 88888.00 2013-11-09 04:56:57.250 313 12768.05 357.20 54830.88 88888.00 2013-11-09 04:56:57.375 313 12768.05 357.18 54830.90 88888.00 2013-11-09 04:56:57.500 313 12768.05 357.12 54830.93 88888.00 2013-11-09 04:56:57.625 313 12768.08 357.15 54830.95 88888.00 2013-11-09 04:56:57.750 313 12768.10 357.12 54831.00 88888.00 2013-11-09 04:56:57.875 313 12768.15 357.07 54831.00 88888.00 2013-11-09 04:56:58.000 313 12768.20 357.05 54831.00 88888.00 2013-11-09 04:56:58.125 313 12768.23 357.05 54831.00 88888.00 2013-11-09 04:56:58.250 313 12768.17 357.00 54831.05 88888.00 2013-11-09 04:56:58.375 313 12768.15 357.00 54831.05 88888.00 2013-11-09 04:56:58.500 313 12768.10 356.98 54831.10 88888.00 2013-11-09 04:56:58.625 313 12768.10 356.98 54831.10 88888.00 2013-11-09 04:56:58.750 313 12768.10 356.98 54831.10 88888.00 2013-11-09 04:56:58.875 313 12768.08 356.95 54831.15 88888.00 2013-11-09 04:56:59.000 313 12768.15 356.98 54831.18 88888.00 2013-11-09 04:56:59.125 313 12768.15 356.98 54831.18 88888.00 2013-11-09 04:56:59.250 313 12768.15 356.95 54831.18 88888.00 2013-11-09 04:56:59.375 313 12768.17 356.95 54831.20 88888.00 2013-11-09 04:56:59.500 313 12768.20 356.93 54831.20 88888.00 2013-11-09 04:56:59.625 313 12768.20 356.88 54831.20 88888.00 2013-11-09 04:56:59.750 313 12768.17 356.90 54831.20 88888.00 2013-11-09 04:56:59.875 313 12768.23 356.90 54831.22 88888.00 2013-11-09 04:57:00.000 313 12768.17 356.88 54831.28 88888.00 2013-11-09 04:57:00.125 313 12768.20 356.88 54831.28 88888.00 2013-11-09 04:57:00.250 313 12768.17 356.85 54831.28 88888.00 2013-11-09 04:57:00.375 313 12768.17 356.85 54831.30 88888.00 2013-11-09 04:57:00.500 313 12768.12 356.82 54831.30 88888.00 2013-11-09 04:57:00.625 313 12768.10 356.77 54831.30 88888.00 2013-11-09 04:57:00.750 313 12768.20 356.77 54831.32 88888.00 2013-11-09 04:57:00.875 313 12768.23 356.75 54831.38 88888.00 2013-11-09 04:57:01.000 313 12768.23 356.73 54831.40 88888.00 2013-11-09 04:57:01.125 313 12768.23 356.70 54831.43 88888.00 2013-11-09 04:57:01.250 313 12768.15 356.65 54831.47 88888.00 2013-11-09 04:57:01.375 313 12768.15 356.62 54831.45 88888.00 2013-11-09 04:57:01.500 313 12768.23 356.60 54831.50 88888.00 2013-11-09 04:57:01.625 313 12768.23 356.55 54831.53 88888.00 2013-11-09 04:57:01.750 313 12768.20 356.52 54831.55 88888.00 2013-11-09 04:57:01.875 313 12768.20 356.48 54831.57 88888.00 2013-11-09 04:57:02.000 313 12768.20 356.45 54831.60 88888.00 2013-11-09 04:57:02.125 313 12768.23 356.45 54831.65 88888.00 2013-11-09 04:57:02.250 313 12768.25 356.45 54831.65 88888.00 2013-11-09 04:57:02.375 313 12768.23 356.40 54831.68 88888.00 2013-11-09 04:57:02.500 313 12768.17 356.32 54831.70 88888.00 2013-11-09 04:57:02.625 313 12768.15 356.35 54831.72 88888.00 2013-11-09 04:57:02.750 313 12768.17 356.32 54831.78 88888.00 2013-11-09 04:57:02.875 313 12768.23 356.30 54831.78 88888.00 2013-11-09 04:57:03.000 313 12768.23 356.23 54831.80 88888.00 2013-11-09 04:57:03.125 313 12768.20 356.18 54831.80 88888.00 2013-11-09 04:57:03.250 313 12768.12 356.15 54831.82 88888.00 2013-11-09 04:57:03.375 313 12768.15 356.18 54831.85 88888.00 2013-11-09 04:57:03.500 313 12768.15 356.15 54831.88 88888.00 2013-11-09 04:57:03.625 313 12768.15 356.10 54831.88 88888.00 2013-11-09 04:57:03.750 313 12768.15 356.07 54831.93 88888.00 2013-11-09 04:57:03.875 313 12768.15 356.05 54831.97 88888.00 2013-11-09 04:57:04.000 313 12768.15 356.05 54831.97 88888.00 2013-11-09 04:57:04.125 313 12768.17 356.02 54832.00 88888.00 2013-11-09 04:57:04.250 313 12768.15 355.98 54832.03 88888.00 2013-11-09 04:57:04.375 313 12768.12 355.98 54832.05 88888.00 2013-11-09 04:57:04.500 313 12768.08 355.95 54832.07 88888.00 2013-11-09 04:57:04.625 313 12768.08 355.90 54832.12 88888.00 2013-11-09 04:57:04.750 313 12768.08 355.88 54832.12 88888.00 2013-11-09 04:57:04.875 313 12768.05 355.85 54832.15 88888.00 2013-11-09 04:57:05.000 313 12768.08 355.80 54832.20 88888.00 2013-11-09 04:57:05.125 313 12768.12 355.75 54832.22 88888.00 2013-11-09 04:57:05.250 313 12768.15 355.75 54832.25 88888.00 2013-11-09 04:57:05.375 313 12768.12 355.75 54832.28 88888.00 2013-11-09 04:57:05.500 313 12768.12 355.70 54832.30 88888.00 2013-11-09 04:57:05.625 313 12768.17 355.65 54832.32 88888.00 2013-11-09 04:57:05.750 313 12768.23 355.62 54832.38 88888.00 2013-11-09 04:57:05.875 313 12768.25 355.62 54832.40 88888.00 2013-11-09 04:57:06.000 313 12768.23 355.60 54832.38 88888.00 2013-11-09 04:57:06.125 313 12768.27 355.60 54832.43 88888.00 2013-11-09 04:57:06.250 313 12768.23 355.57 54832.47 88888.00 2013-11-09 04:57:06.375 313 12768.23 355.57 54832.45 88888.00 2013-11-09 04:57:06.500 313 12768.30 355.57 54832.47 88888.00 2013-11-09 04:57:06.625 313 12768.38 355.52 54832.50 88888.00 2013-11-09 04:57:06.750 313 12768.38 355.50 54832.53 88888.00 2013-11-09 04:57:06.875 313 12768.38 355.45 54832.57 88888.00 2013-11-09 04:57:07.000 313 12768.38 355.45 54832.57 88888.00 2013-11-09 04:57:07.125 313 12768.40 355.45 54832.62 88888.00 2013-11-09 04:57:07.250 313 12768.40 355.40 54832.65 88888.00 2013-11-09 04:57:07.375 313 12768.40 355.38 54832.65 88888.00 2013-11-09 04:57:07.500 313 12768.45 355.38 54832.70 88888.00 2013-11-09 04:57:07.625 313 12768.48 355.35 54832.70 88888.00 2013-11-09 04:57:07.750 313 12768.55 355.27 54832.70 88888.00 2013-11-09 04:57:07.875 313 12768.58 355.23 54832.72 88888.00 2013-11-09 04:57:08.000 313 12768.58 355.23 54832.75 88888.00 2013-11-09 04:57:08.125 313 12768.58 355.20 54832.78 88888.00 2013-11-09 04:57:08.250 313 12768.60 355.18 54832.80 88888.00 2013-11-09 04:57:08.375 313 12768.65 355.15 54832.82 88888.00 2013-11-09 04:57:08.500 313 12768.73 355.12 54832.85 88888.00 2013-11-09 04:57:08.625 313 12768.75 355.10 54832.85 88888.00 2013-11-09 04:57:08.750 313 12768.73 355.02 54832.88 88888.00 2013-11-09 04:57:08.875 313 12768.73 354.95 54832.88 88888.00 2013-11-09 04:57:09.000 313 12768.73 354.93 54832.88 88888.00 2013-11-09 04:57:09.125 313 12768.77 354.88 54832.90 88888.00 2013-11-09 04:57:09.250 313 12768.83 354.77 54832.90 88888.00 2013-11-09 04:57:09.375 313 12768.88 354.75 54832.95 88888.00 2013-11-09 04:57:09.500 313 12768.85 354.73 54832.95 88888.00 2013-11-09 04:57:09.625 313 12768.85 354.68 54832.95 88888.00 2013-11-09 04:57:09.750 313 12768.88 354.65 54833.00 88888.00 2013-11-09 04:57:09.875 313 12768.92 354.57 54833.00 88888.00 2013-11-09 04:57:10.000 313 12768.98 354.52 54833.00 88888.00 2013-11-09 04:57:10.125 313 12768.92 354.52 54833.07 88888.00 2013-11-09 04:57:10.250 313 12768.90 354.45 54833.07 88888.00 2013-11-09 04:57:10.375 313 12768.90 354.45 54833.05 88888.00 2013-11-09 04:57:10.500 313 12768.95 354.43 54833.07 88888.00 2013-11-09 04:57:10.625 313 12769.00 354.35 54833.10 88888.00 2013-11-09 04:57:10.750 313 12768.95 354.35 54833.15 88888.00 2013-11-09 04:57:10.875 313 12768.95 354.32 54833.20 88888.00 2013-11-09 04:57:11.000 313 12768.92 354.30 54833.22 88888.00 2013-11-09 04:57:11.125 313 12769.05 354.25 54833.25 88888.00 2013-11-09 04:57:11.250 313 12769.12 354.15 54833.25 88888.00 2013-11-09 04:57:11.375 313 12769.20 354.18 54833.30 88888.00 2013-11-09 04:57:11.500 313 12769.17 354.18 54833.32 88888.00 2013-11-09 04:57:11.625 313 12769.15 354.18 54833.32 88888.00 2013-11-09 04:57:11.750 313 12769.17 354.12 54833.38 88888.00 2013-11-09 04:57:11.875 313 12769.23 354.12 54833.40 88888.00 2013-11-09 04:57:12.000 313 12769.23 354.10 54833.43 88888.00 2013-11-09 04:57:12.125 313 12769.23 354.02 54833.45 88888.00 2013-11-09 04:57:12.250 313 12769.15 354.02 54833.47 88888.00 2013-11-09 04:57:12.375 313 12769.20 354.02 54833.50 88888.00 2013-11-09 04:57:12.500 313 12769.20 354.00 54833.50 88888.00 2013-11-09 04:57:12.625 313 12769.12 354.02 54833.53 88888.00 2013-11-09 04:57:12.750 313 12769.10 354.00 54833.55 88888.00 2013-11-09 04:57:12.875 313 12769.05 354.02 54833.60 88888.00 2013-11-09 04:57:13.000 313 12768.98 354.02 54833.62 88888.00 2013-11-09 04:57:13.125 313 12768.88 354.00 54833.62 88888.00 2013-11-09 04:57:13.250 313 12768.90 353.95 54833.65 88888.00 2013-11-09 04:57:13.375 313 12768.90 354.00 54833.65 88888.00 2013-11-09 04:57:13.500 313 12768.83 353.98 54833.70 88888.00 2013-11-09 04:57:13.625 313 12768.80 354.00 54833.72 88888.00 2013-11-09 04:57:13.750 313 12768.85 353.98 54833.75 88888.00 2013-11-09 04:57:13.875 313 12768.88 354.00 54833.75 88888.00 2013-11-09 04:57:14.000 313 12768.85 354.00 54833.80 88888.00 2013-11-09 04:57:14.125 313 12768.75 354.00 54833.82 88888.00 2013-11-09 04:57:14.250 313 12768.62 353.98 54833.88 88888.00 2013-11-09 04:57:14.375 313 12768.58 353.95 54833.90 88888.00 2013-11-09 04:57:14.500 313 12768.58 353.95 54833.90 88888.00 2013-11-09 04:57:14.625 313 12768.55 353.90 54833.90 88888.00 2013-11-09 04:57:14.750 313 12768.50 353.90 54833.93 88888.00 2013-11-09 04:57:14.875 313 12768.45 353.90 54833.97 88888.00 2013-11-09 04:57:15.000 313 12768.42 353.93 54834.00 88888.00 2013-11-09 04:57:15.125 313 12768.30 353.90 54834.03 88888.00 2013-11-09 04:57:15.250 313 12768.23 353.85 54834.05 88888.00 2013-11-09 04:57:15.375 313 12768.30 353.88 54834.07 88888.00 2013-11-09 04:57:15.500 313 12768.23 353.85 54834.10 88888.00 2013-11-09 04:57:15.625 313 12768.15 353.82 54834.12 88888.00 2013-11-09 04:57:15.750 313 12768.08 353.82 54834.15 88888.00 2013-11-09 04:57:15.875 313 12768.02 353.82 54834.22 88888.00 2013-11-09 04:57:16.000 313 12767.95 353.77 54834.20 88888.00 2013-11-09 04:57:16.125 313 12767.85 353.77 54834.20 88888.00 2013-11-09 04:57:16.250 313 12767.75 353.70 54834.22 88888.00 2013-11-09 04:57:16.375 313 12767.75 353.68 54834.25 88888.00 2013-11-09 04:57:16.500 313 12767.73 353.68 54834.30 88888.00 2013-11-09 04:57:16.625 313 12767.65 353.65 54834.30 88888.00 2013-11-09 04:57:16.750 313 12767.58 353.65 54834.35 88888.00 2013-11-09 04:57:16.875 313 12767.55 353.65 54834.35 88888.00 2013-11-09 04:57:17.000 313 12767.52 353.60 54834.38 88888.00 2013-11-09 04:57:17.125 313 12767.50 353.57 54834.40 88888.00 2013-11-09 04:57:17.250 313 12767.42 353.55 54834.43 88888.00 2013-11-09 04:57:17.375 313 12767.33 353.55 54834.45 88888.00 2013-11-09 04:57:17.500 313 12767.27 353.52 54834.47 88888.00 2013-11-09 04:57:17.625 313 12767.27 353.50 54834.47 88888.00 2013-11-09 04:57:17.750 313 12767.27 353.48 54834.53 88888.00 2013-11-09 04:57:17.875 313 12767.25 353.40 54834.55 88888.00 2013-11-09 04:57:18.000 313 12767.17 353.35 54834.55 88888.00 2013-11-09 04:57:18.125 313 12767.20 353.35 54834.57 88888.00 2013-11-09 04:57:18.250 313 12767.08 353.32 54834.65 88888.00 2013-11-09 04:57:18.375 313 12766.98 353.30 54834.68 88888.00 2013-11-09 04:57:18.500 313 12766.92 353.23 54834.68 88888.00 2013-11-09 04:57:18.625 313 12766.90 353.20 54834.70 88888.00 2013-11-09 04:57:18.750 313 12766.88 353.18 54834.70 88888.00 2013-11-09 04:57:18.875 313 12766.88 353.10 54834.72 88888.00 2013-11-09 04:57:19.000 313 12766.75 353.10 54834.75 88888.00 2013-11-09 04:57:19.125 313 12766.67 353.10 54834.78 88888.00 2013-11-09 04:57:19.250 313 12766.65 353.07 54834.80 88888.00 2013-11-09 04:57:19.375 313 12766.60 353.00 54834.82 88888.00 2013-11-09 04:57:19.500 313 12766.52 353.00 54834.85 88888.00 2013-11-09 04:57:19.625 313 12766.52 352.98 54834.88 88888.00 2013-11-09 04:57:19.750 313 12766.50 352.95 54834.90 88888.00 2013-11-09 04:57:19.875 313 12766.50 352.93 54834.95 88888.00 2013-11-09 04:57:20.000 313 12766.45 352.90 54835.00 88888.00 2013-11-09 04:57:20.125 313 12766.40 352.95 54835.05 88888.00 2013-11-09 04:57:20.250 313 12766.35 352.88 54835.05 88888.00 2013-11-09 04:57:20.375 313 12766.35 352.88 54835.05 88888.00 2013-11-09 04:57:20.500 313 12766.27 352.88 54835.07 88888.00 2013-11-09 04:57:20.625 313 12766.17 352.85 54835.12 88888.00 2013-11-09 04:57:20.750 313 12766.15 352.90 54835.18 88888.00 2013-11-09 04:57:20.875 313 12766.10 352.88 54835.22 88888.00 2013-11-09 04:57:21.000 313 12766.00 352.88 54835.22 88888.00 2013-11-09 04:57:21.125 313 12765.95 352.85 54835.25 88888.00 2013-11-09 04:57:21.250 313 12765.90 352.85 54835.25 88888.00 2013-11-09 04:57:21.375 313 12765.88 352.85 54835.28 88888.00 2013-11-09 04:57:21.500 313 12765.85 352.82 54835.30 88888.00 2013-11-09 04:57:21.625 313 12765.85 352.80 54835.32 88888.00 2013-11-09 04:57:21.750 313 12765.90 352.77 54835.35 88888.00 2013-11-09 04:57:21.875 313 12765.77 352.77 54835.35 88888.00 2013-11-09 04:57:22.000 313 12765.70 352.80 54835.35 88888.00 2013-11-09 04:57:22.125 313 12765.67 352.77 54835.40 88888.00 2013-11-09 04:57:22.250 313 12765.60 352.77 54835.45 88888.00 2013-11-09 04:57:22.375 313 12765.58 352.75 54835.47 88888.00 2013-11-09 04:57:22.500 313 12765.52 352.75 54835.45 88888.00 2013-11-09 04:57:22.625 313 12765.40 352.80 54835.47 88888.00 2013-11-09 04:57:22.750 313 12765.35 352.80 54835.53 88888.00 2013-11-09 04:57:22.875 313 12765.30 352.77 54835.50 88888.00 2013-11-09 04:57:23.000 313 12765.23 352.75 54835.55 88888.00 2013-11-09 04:57:23.125 313 12765.12 352.77 54835.57 88888.00 2013-11-09 04:57:23.250 313 12765.08 352.77 54835.60 88888.00 2013-11-09 04:57:23.375 313 12765.08 352.75 54835.60 88888.00 2013-11-09 04:57:23.500 313 12765.00 352.73 54835.60 88888.00 2013-11-09 04:57:23.625 313 12764.92 352.75 54835.62 88888.00 2013-11-09 04:57:23.750 313 12764.88 352.75 54835.68 88888.00 2013-11-09 04:57:23.875 313 12764.83 352.75 54835.70 88888.00 2013-11-09 04:57:24.000 313 12764.77 352.77 54835.70 88888.00 2013-11-09 04:57:24.125 313 12764.73 352.75 54835.70 88888.00 2013-11-09 04:57:24.250 313 12764.62 352.75 54835.78 88888.00 2013-11-09 04:57:24.375 313 12764.58 352.73 54835.78 88888.00 2013-11-09 04:57:24.500 313 12764.50 352.73 54835.80 88888.00 2013-11-09 04:57:24.625 313 12764.42 352.70 54835.82 88888.00 2013-11-09 04:57:24.750 313 12764.35 352.68 54835.82 88888.00 2013-11-09 04:57:24.875 313 12764.30 352.70 54835.85 88888.00 2013-11-09 04:57:25.000 313 12764.30 352.68 54835.85 88888.00 2013-11-09 04:57:25.125 313 12764.20 352.62 54835.90 88888.00 2013-11-09 04:57:25.250 313 12764.10 352.57 54835.93 88888.00 2013-11-09 04:57:25.375 313 12764.05 352.57 54835.93 88888.00 2013-11-09 04:57:25.500 313 12763.98 352.52 54835.93 88888.00 2013-11-09 04:57:25.625 313 12763.92 352.52 54835.95 88888.00 2013-11-09 04:57:25.750 313 12763.88 352.50 54835.95 88888.00 2013-11-09 04:57:25.875 313 12763.80 352.50 54836.03 88888.00 2013-11-09 04:57:26.000 313 12763.73 352.48 54836.03 88888.00 2013-11-09 04:57:26.125 313 12763.73 352.48 54836.05 88888.00 2013-11-09 04:57:26.250 313 12763.58 352.40 54836.07 88888.00 2013-11-09 04:57:26.375 313 12763.52 352.38 54836.07 88888.00 2013-11-09 04:57:26.500 313 12763.45 352.32 54836.10 88888.00 2013-11-09 04:57:26.625 313 12763.45 352.35 54836.12 88888.00 2013-11-09 04:57:26.750 313 12763.38 352.30 54836.15 88888.00 2013-11-09 04:57:26.875 313 12763.30 352.27 54836.18 88888.00 2013-11-09 04:57:27.000 313 12763.25 352.25 54836.18 88888.00 2013-11-09 04:57:27.125 313 12763.23 352.23 54836.18 88888.00 2013-11-09 04:57:27.250 313 12763.20 352.23 54836.22 88888.00 2013-11-09 04:57:27.375 313 12763.15 352.20 54836.22 88888.00 2013-11-09 04:57:27.500 313 12763.05 352.15 54836.28 88888.00 2013-11-09 04:57:27.625 313 12763.05 352.15 54836.28 88888.00 2013-11-09 04:57:27.750 313 12762.92 352.10 54836.28 88888.00 2013-11-09 04:57:27.875 313 12762.80 352.07 54836.30 88888.00 2013-11-09 04:57:28.000 313 12762.75 352.05 54836.35 88888.00 2013-11-09 04:57:28.125 313 12762.70 352.02 54836.35 88888.00 2013-11-09 04:57:28.250 313 12762.65 351.98 54836.38 88888.00 2013-11-09 04:57:28.375 313 12762.60 351.98 54836.38 88888.00 2013-11-09 04:57:28.500 313 12762.50 351.98 54836.40 88888.00 2013-11-09 04:57:28.625 313 12762.45 351.98 54836.40 88888.00 2013-11-09 04:57:28.750 313 12762.40 351.95 54836.43 88888.00 2013-11-09 04:57:28.875 313 12762.42 351.93 54836.45 88888.00 2013-11-09 04:57:29.000 313 12762.35 351.90 54836.47 88888.00 2013-11-09 04:57:29.125 313 12762.20 351.90 54836.50 88888.00 2013-11-09 04:57:29.250 313 12762.10 351.88 54836.55 88888.00 2013-11-09 04:57:29.375 313 12762.12 351.90 54836.55 88888.00 2013-11-09 04:57:29.500 313 12762.08 351.85 54836.57 88888.00 2013-11-09 04:57:29.625 313 12762.00 351.85 54836.62 88888.00 2013-11-09 04:57:29.750 313 12761.88 351.82 54836.62 88888.00 2013-11-09 04:57:29.875 313 12761.83 351.82 54836.65 88888.00 2013-11-09 04:57:30.000 313 12761.77 351.80 54836.65 88888.00 2013-11-09 04:57:30.125 313 12761.70 351.80 54836.70 88888.00 2013-11-09 04:57:30.250 313 12761.60 351.80 54836.78 88888.00 2013-11-09 04:57:30.375 313 12761.58 351.80 54836.75 88888.00 2013-11-09 04:57:30.500 313 12761.48 351.77 54836.78 88888.00 2013-11-09 04:57:30.625 313 12761.38 351.77 54836.82 88888.00 2013-11-09 04:57:30.750 313 12761.27 351.80 54836.88 88888.00 2013-11-09 04:57:30.875 313 12761.20 351.77 54836.93 88888.00 2013-11-09 04:57:31.000 313 12761.10 351.70 54836.93 88888.00 2013-11-09 04:57:31.125 313 12761.00 351.75 54836.97 88888.00 2013-11-09 04:57:31.250 313 12760.90 351.73 54837.00 88888.00 2013-11-09 04:57:31.375 313 12760.85 351.73 54837.03 88888.00 2013-11-09 04:57:31.500 313 12760.77 351.73 54837.05 88888.00 2013-11-09 04:57:31.625 313 12760.73 351.73 54837.07 88888.00 2013-11-09 04:57:31.750 313 12760.65 351.75 54837.10 88888.00 2013-11-09 04:57:31.875 313 12760.52 351.73 54837.12 88888.00 2013-11-09 04:57:32.000 313 12760.42 351.68 54837.15 88888.00 2013-11-09 04:57:32.125 313 12760.30 351.60 54837.20 88888.00 2013-11-09 04:57:32.250 313 12760.20 351.57 54837.22 88888.00 2013-11-09 04:57:32.375 313 12760.12 351.60 54837.28 88888.00 2013-11-09 04:57:32.500 313 12760.05 351.60 54837.28 88888.00 2013-11-09 04:57:32.625 313 12759.95 351.57 54837.28 88888.00 2013-11-09 04:57:32.750 313 12759.85 351.52 54837.30 88888.00 2013-11-09 04:57:32.875 313 12759.80 351.52 54837.35 88888.00 2013-11-09 04:57:33.000 313 12759.73 351.48 54837.35 88888.00 2013-11-09 04:57:33.125 313 12759.67 351.45 54837.40 88888.00 2013-11-09 04:57:33.250 313 12759.60 351.48 54837.47 88888.00 2013-11-09 04:57:33.375 313 12759.58 351.48 54837.53 88888.00 2013-11-09 04:57:33.500 313 12759.45 351.38 54837.55 88888.00 2013-11-09 04:57:33.625 313 12759.38 351.38 54837.57 88888.00 2013-11-09 04:57:33.750 313 12759.30 351.35 54837.60 88888.00 2013-11-09 04:57:33.875 313 12759.17 351.30 54837.60 88888.00 2013-11-09 04:57:34.000 313 12759.12 351.30 54837.62 88888.00 2013-11-09 04:57:34.125 313 12759.05 351.30 54837.70 88888.00 2013-11-09 04:57:34.250 313 12759.00 351.23 54837.72 88888.00 2013-11-09 04:57:34.375 313 12758.92 351.20 54837.75 88888.00 2013-11-09 04:57:34.500 313 12758.80 351.15 54837.75 88888.00 2013-11-09 04:57:34.625 313 12758.67 351.12 54837.78 88888.00 2013-11-09 04:57:34.750 313 12758.62 351.07 54837.82 88888.00 2013-11-09 04:57:34.875 313 12758.58 351.02 54837.90 88888.00 2013-11-09 04:57:35.000 313 12758.50 350.95 54837.93 88888.00 2013-11-09 04:57:35.125 313 12758.45 350.93 54837.95 88888.00 2013-11-09 04:57:35.250 313 12758.30 350.88 54837.97 88888.00 2013-11-09 04:57:35.375 313 12758.27 350.85 54838.03 88888.00 2013-11-09 04:57:35.500 313 12758.17 350.80 54838.05 88888.00 2013-11-09 04:57:35.625 313 12758.10 350.75 54838.07 88888.00 2013-11-09 04:57:35.750 313 12758.08 350.75 54838.10 88888.00 2013-11-09 04:57:35.875 313 12757.95 350.73 54838.18 88888.00 2013-11-09 04:57:36.000 313 12757.83 350.70 54838.20 88888.00 2013-11-09 04:57:36.125 313 12757.70 350.68 54838.25 88888.00 2013-11-09 04:57:36.250 313 12757.67 350.65 54838.28 88888.00 2013-11-09 04:57:36.375 313 12757.67 350.62 54838.28 88888.00 2013-11-09 04:57:36.500 313 12757.58 350.60 54838.32 88888.00 2013-11-09 04:57:36.625 313 12757.50 350.60 54838.38 88888.00 2013-11-09 04:57:36.750 313 12757.38 350.57 54838.38 88888.00 2013-11-09 04:57:36.875 313 12757.25 350.55 54838.40 88888.00 2013-11-09 04:57:37.000 313 12757.27 350.52 54838.43 88888.00 2013-11-09 04:57:37.125 313 12757.20 350.50 54838.45 88888.00 2013-11-09 04:57:37.250 313 12757.05 350.50 54838.50 88888.00 2013-11-09 04:57:37.375 313 12756.98 350.50 54838.53 88888.00 2013-11-09 04:57:37.500 313 12756.88 350.50 54838.55 88888.00 2013-11-09 04:57:37.625 313 12756.75 350.48 54838.55 88888.00 2013-11-09 04:57:37.750 313 12756.75 350.48 54838.57 88888.00 2013-11-09 04:57:37.875 313 12756.73 350.45 54838.60 88888.00 2013-11-09 04:57:38.000 313 12756.60 350.45 54838.65 88888.00 2013-11-09 04:57:38.125 313 12756.48 350.45 54838.68 88888.00 2013-11-09 04:57:38.250 313 12756.38 350.40 54838.70 88888.00 2013-11-09 04:57:38.375 313 12756.27 350.38 54838.70 88888.00 2013-11-09 04:57:38.500 313 12756.23 350.35 54838.70 88888.00 2013-11-09 04:57:38.625 313 12756.23 350.35 54838.72 88888.00 2013-11-09 04:57:38.750 313 12756.15 350.30 54838.72 88888.00 2013-11-09 04:57:38.875 313 12756.10 350.30 54838.75 88888.00 2013-11-09 04:57:39.000 313 12756.02 350.23 54838.72 88888.00 2013-11-09 04:57:39.125 313 12755.98 350.23 54838.78 88888.00 2013-11-09 04:57:39.250 313 12756.00 350.20 54838.85 88888.00 2013-11-09 04:57:39.375 313 12755.92 350.20 54838.85 88888.00 2013-11-09 04:57:39.500 313 12755.77 350.18 54838.90 88888.00 2013-11-09 04:57:39.625 313 12755.77 350.15 54838.88 88888.00 2013-11-09 04:57:39.750 313 12755.73 350.18 54838.88 88888.00 2013-11-09 04:57:39.875 313 12755.67 350.15 54838.90 88888.00 2013-11-09 04:57:40.000 313 12755.50 350.12 54838.93 88888.00 2013-11-09 04:57:40.125 313 12755.42 350.10 54838.97 88888.00 2013-11-09 04:57:40.250 313 12755.40 350.10 54839.00 88888.00 2013-11-09 04:57:40.375 313 12755.38 350.10 54839.03 88888.00 2013-11-09 04:57:40.500 313 12755.35 350.07 54839.07 88888.00 2013-11-09 04:57:40.625 313 12755.30 350.05 54839.07 88888.00 2013-11-09 04:57:40.750 313 12755.23 350.02 54839.10 88888.00 2013-11-09 04:57:40.875 313 12755.12 350.05 54839.12 88888.00 2013-11-09 04:57:41.000 313 12755.10 350.02 54839.10 88888.00 2013-11-09 04:57:41.125 313 12755.02 349.98 54839.12 88888.00 2013-11-09 04:57:41.250 313 12754.90 349.93 54839.12 88888.00 2013-11-09 04:57:41.375 313 12754.85 349.90 54839.15 88888.00 2013-11-09 04:57:41.500 313 12754.80 349.93 54839.18 88888.00 2013-11-09 04:57:41.625 313 12754.80 349.90 54839.20 88888.00 2013-11-09 04:57:41.750 313 12754.80 349.88 54839.22 88888.00 2013-11-09 04:57:41.875 313 12754.70 349.82 54839.20 88888.00 2013-11-09 04:57:42.000 313 12754.67 349.80 54839.22 88888.00 2013-11-09 04:57:42.125 313 12754.67 349.80 54839.25 88888.00 2013-11-09 04:57:42.250 313 12754.55 349.77 54839.28 88888.00 2013-11-09 04:57:42.375 313 12754.52 349.77 54839.28 88888.00 2013-11-09 04:57:42.500 313 12754.55 349.73 54839.28 88888.00 2013-11-09 04:57:42.625 313 12754.55 349.70 54839.30 88888.00 2013-11-09 04:57:42.750 313 12754.45 349.68 54839.30 88888.00 2013-11-09 04:57:42.875 313 12754.38 349.65 54839.32 88888.00 2013-11-09 04:57:43.000 313 12754.33 349.62 54839.32 88888.00 2013-11-09 04:57:43.125 313 12754.30 349.62 54839.35 88888.00 2013-11-09 04:57:43.250 313 12754.25 349.62 54839.40 88888.00 2013-11-09 04:57:43.375 313 12754.23 349.60 54839.40 88888.00 2013-11-09 04:57:43.500 313 12754.20 349.57 54839.40 88888.00 2013-11-09 04:57:43.625 313 12754.17 349.52 54839.40 88888.00 2013-11-09 04:57:43.750 313 12754.05 349.45 54839.43 88888.00 2013-11-09 04:57:43.875 313 12754.00 349.40 54839.45 88888.00 2013-11-09 04:57:44.000 313 12754.05 349.38 54839.47 88888.00 2013-11-09 04:57:44.125 313 12754.00 349.32 54839.50 88888.00 2013-11-09 04:57:44.250 313 12753.85 349.25 54839.53 88888.00 2013-11-09 04:57:44.375 313 12753.85 349.20 54839.53 88888.00 2013-11-09 04:57:44.500 313 12753.88 349.12 54839.50 88888.00 2013-11-09 04:57:44.625 313 12753.90 349.05 54839.55 88888.00 2013-11-09 04:57:44.750 313 12753.85 349.02 54839.57 88888.00 2013-11-09 04:57:44.875 313 12753.75 348.93 54839.60 88888.00 2013-11-09 04:57:45.000 313 12753.73 348.90 54839.62 88888.00 2013-11-09 04:57:45.125 313 12753.67 348.88 54839.65 88888.00 2013-11-09 04:57:45.250 313 12753.62 348.77 54839.65 88888.00 2013-11-09 04:57:45.375 313 12753.67 348.75 54839.68 88888.00 2013-11-09 04:57:45.500 313 12753.62 348.68 54839.70 88888.00 2013-11-09 04:57:45.625 313 12753.58 348.65 54839.70 88888.00 2013-11-09 04:57:45.750 313 12753.58 348.65 54839.75 88888.00 2013-11-09 04:57:45.875 313 12753.58 348.60 54839.72 88888.00 2013-11-09 04:57:46.000 313 12753.52 348.48 54839.78 88888.00 2013-11-09 04:57:46.125 313 12753.48 348.48 54839.82 88888.00 2013-11-09 04:57:46.250 313 12753.38 348.38 54839.82 88888.00 2013-11-09 04:57:46.375 313 12753.27 348.35 54839.82 88888.00 2013-11-09 04:57:46.500 313 12753.30 348.30 54839.88 88888.00 2013-11-09 04:57:46.625 313 12753.35 348.27 54839.90 88888.00 2013-11-09 04:57:46.750 313 12753.35 348.20 54839.90 88888.00 2013-11-09 04:57:46.875 313 12753.27 348.18 54839.90 88888.00 2013-11-09 04:57:47.000 313 12753.17 348.12 54839.93 88888.00 2013-11-09 04:57:47.125 313 12753.12 348.07 54839.97 88888.00 2013-11-09 04:57:47.250 313 12753.08 348.02 54840.00 88888.00 2013-11-09 04:57:47.375 313 12753.00 348.07 54840.03 88888.00 2013-11-09 04:57:47.500 313 12752.92 348.00 54840.03 88888.00 2013-11-09 04:57:47.625 313 12752.92 347.95 54840.03 88888.00 2013-11-09 04:57:47.750 313 12752.95 347.93 54840.05 88888.00 2013-11-09 04:57:47.875 313 12752.88 347.88 54840.07 88888.00 2013-11-09 04:57:48.000 313 12752.83 347.82 54840.10 88888.00 2013-11-09 04:57:48.125 313 12752.75 347.80 54840.10 88888.00 2013-11-09 04:57:48.250 313 12752.65 347.75 54840.10 88888.00 2013-11-09 04:57:48.375 313 12752.67 347.75 54840.12 88888.00 2013-11-09 04:57:48.500 313 12752.62 347.73 54840.15 88888.00 2013-11-09 04:57:48.625 313 12752.60 347.65 54840.18 88888.00 2013-11-09 04:57:48.750 313 12752.55 347.60 54840.18 88888.00 2013-11-09 04:57:48.875 313 12752.52 347.57 54840.20 88888.00 2013-11-09 04:57:49.000 313 12752.48 347.55 54840.20 88888.00 2013-11-09 04:57:49.125 313 12752.42 347.52 54840.22 88888.00 2013-11-09 04:57:49.250 313 12752.42 347.45 54840.25 88888.00 2013-11-09 04:57:49.375 313 12752.38 347.45 54840.25 88888.00 2013-11-09 04:57:49.500 313 12752.33 347.40 54840.25 88888.00 2013-11-09 04:57:49.625 313 12752.25 347.38 54840.25 88888.00 2013-11-09 04:57:49.750 313 12752.17 347.35 54840.25 88888.00 2013-11-09 04:57:49.875 313 12752.15 347.32 54840.28 88888.00 2013-11-09 04:57:50.000 313 12752.10 347.27 54840.30 88888.00 2013-11-09 04:57:50.125 313 12752.00 347.25 54840.32 88888.00 2013-11-09 04:57:50.250 313 12751.98 347.20 54840.35 88888.00 2013-11-09 04:57:50.375 313 12751.95 347.18 54840.35 88888.00 2013-11-09 04:57:50.500 313 12751.83 347.18 54840.38 88888.00 2013-11-09 04:57:50.625 313 12751.73 347.15 54840.38 88888.00 2013-11-09 04:57:50.750 313 12751.67 347.10 54840.38 88888.00 2013-11-09 04:57:50.875 313 12751.70 347.07 54840.38 88888.00 2013-11-09 04:57:51.000 313 12751.65 347.02 54840.38 88888.00 2013-11-09 04:57:51.125 313 12751.65 346.98 54840.40 88888.00 2013-11-09 04:57:51.250 313 12751.58 346.95 54840.35 88888.00 2013-11-09 04:57:51.375 313 12751.52 346.93 54840.38 88888.00 2013-11-09 04:57:51.500 313 12751.50 346.90 54840.38 88888.00 2013-11-09 04:57:51.625 313 12751.50 346.88 54840.40 88888.00 2013-11-09 04:57:51.750 313 12751.45 346.90 54840.40 88888.00 2013-11-09 04:57:51.875 313 12751.35 346.90 54840.40 88888.00 2013-11-09 04:57:52.000 313 12751.27 346.90 54840.40 88888.00 2013-11-09 04:57:52.125 313 12751.27 346.85 54840.43 88888.00 2013-11-09 04:57:52.250 313 12751.17 346.80 54840.45 88888.00 2013-11-09 04:57:52.375 313 12751.15 346.82 54840.47 88888.00 2013-11-09 04:57:52.500 313 12751.12 346.80 54840.45 88888.00 2013-11-09 04:57:52.625 313 12751.08 346.75 54840.45 88888.00 2013-11-09 04:57:52.750 313 12751.02 346.75 54840.47 88888.00 2013-11-09 04:57:52.875 313 12751.00 346.75 54840.50 88888.00 2013-11-09 04:57:53.000 313 12750.90 346.77 54840.45 88888.00 2013-11-09 04:57:53.125 313 12750.80 346.80 54840.50 88888.00 2013-11-09 04:57:53.250 313 12750.70 346.75 54840.50 88888.00 2013-11-09 04:57:53.375 313 12750.65 346.75 54840.50 88888.00 2013-11-09 04:57:53.500 313 12750.60 346.75 54840.50 88888.00 2013-11-09 04:57:53.625 313 12750.55 346.75 54840.47 88888.00 2013-11-09 04:57:53.750 313 12750.52 346.75 54840.47 88888.00 2013-11-09 04:57:53.875 313 12750.52 346.70 54840.45 88888.00 2013-11-09 04:57:54.000 313 12750.45 346.68 54840.47 88888.00 2013-11-09 04:57:54.125 313 12750.38 346.65 54840.50 88888.00 2013-11-09 04:57:54.250 313 12750.27 346.60 54840.50 88888.00 2013-11-09 04:57:54.375 313 12750.23 346.62 54840.50 88888.00 2013-11-09 04:57:54.500 313 12750.20 346.57 54840.53 88888.00 2013-11-09 04:57:54.625 313 12750.08 346.57 54840.55 88888.00 2013-11-09 04:57:54.750 313 12749.92 346.55 54840.57 88888.00 2013-11-09 04:57:54.875 313 12749.88 346.52 54840.57 88888.00 2013-11-09 04:57:55.000 313 12749.80 346.50 54840.55 88888.00 2013-11-09 04:57:55.125 313 12749.70 346.52 54840.55 88888.00 2013-11-09 04:57:55.250 313 12749.62 346.50 54840.57 88888.00 2013-11-09 04:57:55.375 313 12749.65 346.48 54840.60 88888.00 2013-11-09 04:57:55.500 313 12749.60 346.45 54840.60 88888.00 2013-11-09 04:57:55.625 313 12749.48 346.43 54840.57 88888.00 2013-11-09 04:57:55.750 313 12749.38 346.43 54840.57 88888.00 2013-11-09 04:57:55.875 313 12749.25 346.43 54840.57 88888.00 2013-11-09 04:57:56.000 313 12749.12 346.40 54840.57 88888.00 2013-11-09 04:57:56.125 313 12749.05 346.40 54840.62 88888.00 2013-11-09 04:57:56.250 313 12749.00 346.38 54840.65 88888.00 2013-11-09 04:57:56.375 313 12748.90 346.40 54840.62 88888.00 2013-11-09 04:57:56.500 313 12748.85 346.38 54840.62 88888.00 2013-11-09 04:57:56.625 313 12748.85 346.40 54840.65 88888.00 2013-11-09 04:57:56.750 313 12748.77 346.40 54840.68 88888.00 2013-11-09 04:57:56.875 313 12748.77 346.40 54840.72 88888.00 2013-11-09 04:57:57.000 313 12748.70 346.40 54840.70 88888.00 2013-11-09 04:57:57.125 313 12748.62 346.38 54840.70 88888.00 2013-11-09 04:57:57.250 313 12748.45 346.32 54840.70 88888.00 2013-11-09 04:57:57.375 313 12748.40 346.32 54840.72 88888.00 2013-11-09 04:57:57.500 313 12748.35 346.32 54840.70 88888.00 2013-11-09 04:57:57.625 313 12748.23 346.32 54840.70 88888.00 2013-11-09 04:57:57.750 313 12748.17 346.32 54840.72 88888.00 2013-11-09 04:57:57.875 313 12748.12 346.35 54840.70 88888.00 2013-11-09 04:57:58.000 313 12748.10 346.35 54840.72 88888.00 2013-11-09 04:57:58.125 313 12748.05 346.38 54840.75 88888.00 2013-11-09 04:57:58.250 313 12747.90 346.35 54840.75 88888.00 2013-11-09 04:57:58.375 313 12747.88 346.35 54840.75 88888.00 2013-11-09 04:57:58.500 313 12747.80 346.35 54840.75 88888.00 2013-11-09 04:57:58.625 313 12747.70 346.38 54840.78 88888.00 2013-11-09 04:57:58.750 313 12747.67 346.38 54840.78 88888.00 2013-11-09 04:57:58.875 313 12747.60 346.38 54840.78 88888.00 2013-11-09 04:57:59.000 313 12747.50 346.38 54840.75 88888.00 2013-11-09 04:57:59.125 313 12747.38 346.38 54840.75 88888.00 2013-11-09 04:57:59.250 313 12747.25 346.35 54840.80 88888.00 2013-11-09 04:57:59.375 313 12747.15 346.38 54840.82 88888.00 2013-11-09 04:57:59.500 313 12747.10 346.35 54840.82 88888.00 2013-11-09 04:57:59.625 313 12747.08 346.35 54840.82 88888.00 2013-11-09 04:57:59.750 313 12746.95 346.35 54840.82 88888.00 2013-11-09 04:57:59.875 313 12746.85 346.32 54840.85 88888.00 2013-11-09 04:58:00.000 313 12746.75 346.30 54840.88 88888.00 2013-11-09 04:58:00.125 313 12746.58 346.30 54840.88 88888.00 2013-11-09 04:58:00.250 313 12746.48 346.27 54840.90 88888.00 2013-11-09 04:58:00.375 313 12746.42 346.30 54840.88 88888.00 2013-11-09 04:58:00.500 313 12746.40 346.27 54840.90 88888.00 2013-11-09 04:58:00.625 313 12746.30 346.25 54840.90 88888.00 2013-11-09 04:58:00.750 313 12746.23 346.20 54840.90 88888.00 2013-11-09 04:58:00.875 313 12746.12 346.15 54840.90 88888.00 2013-11-09 04:58:01.000 313 12746.02 346.12 54840.90 88888.00 2013-11-09 04:58:01.125 313 12745.98 346.12 54840.90 88888.00 2013-11-09 04:58:01.250 313 12745.85 346.15 54840.95 88888.00 2013-11-09 04:58:01.375 313 12745.83 346.10 54840.93 88888.00 2013-11-09 04:58:01.500 313 12745.80 346.10 54840.93 88888.00 2013-11-09 04:58:01.625 313 12745.73 346.10 54840.95 88888.00 2013-11-09 04:58:01.750 313 12745.62 346.10 54840.93 88888.00 2013-11-09 04:58:01.875 313 12745.52 346.05 54840.93 88888.00 2013-11-09 04:58:02.000 313 12745.50 346.02 54840.95 88888.00 2013-11-09 04:58:02.125 313 12745.42 346.00 54840.95 88888.00 2013-11-09 04:58:02.250 313 12745.35 345.95 54840.95 88888.00 2013-11-09 04:58:02.375 313 12745.30 345.95 54840.93 88888.00 2013-11-09 04:58:02.500 313 12745.25 345.93 54840.95 88888.00 2013-11-09 04:58:02.625 313 12745.20 345.95 54840.95 88888.00 2013-11-09 04:58:02.750 313 12745.12 345.93 54840.95 88888.00 2013-11-09 04:58:02.875 313 12745.02 345.90 54840.95 88888.00 2013-11-09 04:58:03.000 313 12744.92 345.88 54840.97 88888.00 2013-11-09 04:58:03.125 313 12744.85 345.88 54841.00 88888.00 2013-11-09 04:58:03.250 313 12744.83 345.82 54841.00 88888.00 2013-11-09 04:58:03.375 313 12744.75 345.82 54841.00 88888.00 2013-11-09 04:58:03.500 313 12744.67 345.80 54840.97 88888.00 2013-11-09 04:58:03.625 313 12744.62 345.77 54840.97 88888.00 2013-11-09 04:58:03.750 313 12744.55 345.75 54841.00 88888.00 2013-11-09 04:58:03.875 313 12744.45 345.75 54840.97 88888.00 2013-11-09 04:58:04.000 313 12744.38 345.73 54840.97 88888.00 2013-11-09 04:58:04.125 313 12744.35 345.70 54841.00 88888.00 2013-11-09 04:58:04.250 313 12744.12 345.65 54841.00 88888.00 2013-11-09 04:58:04.375 313 12743.95 345.65 54840.95 88888.00 2013-11-09 04:58:04.500 313 12743.88 345.65 54840.97 88888.00 2013-11-09 04:58:04.625 313 12743.85 345.65 54841.00 88888.00 2013-11-09 04:58:04.750 313 12743.83 345.65 54841.03 88888.00 2013-11-09 04:58:04.875 313 12743.80 345.62 54841.05 88888.00 2013-11-09 04:58:05.000 313 12743.70 345.60 54840.97 88888.00 2013-11-09 04:58:05.125 313 12743.62 345.60 54841.00 88888.00 2013-11-09 04:58:05.250 313 12743.52 345.55 54841.03 88888.00 2013-11-09 04:58:05.375 313 12743.48 345.55 54841.05 88888.00 2013-11-09 04:58:05.500 313 12743.40 345.57 54841.05 88888.00 2013-11-09 04:58:05.625 313 12743.30 345.50 54841.05 88888.00 2013-11-09 04:58:05.750 313 12743.23 345.48 54841.03 88888.00 2013-11-09 04:58:05.875 313 12743.17 345.48 54841.05 88888.00 2013-11-09 04:58:06.000 313 12743.10 345.40 54841.05 88888.00 2013-11-09 04:58:06.125 313 12743.02 345.35 54841.05 88888.00 2013-11-09 04:58:06.250 313 12742.98 345.35 54841.03 88888.00 2013-11-09 04:58:06.375 313 12742.92 345.32 54841.05 88888.00 2013-11-09 04:58:06.500 313 12742.75 345.30 54841.05 88888.00 2013-11-09 04:58:06.625 313 12742.60 345.27 54841.05 88888.00 2013-11-09 04:58:06.750 313 12742.62 345.27 54841.05 88888.00 2013-11-09 04:58:06.875 313 12742.58 345.23 54841.05 88888.00 2013-11-09 04:58:07.000 313 12742.48 345.20 54841.05 88888.00 2013-11-09 04:58:07.125 313 12742.38 345.15 54841.07 88888.00 2013-11-09 04:58:07.250 313 12742.30 345.12 54841.07 88888.00 2013-11-09 04:58:07.375 313 12742.35 345.10 54841.07 88888.00 2013-11-09 04:58:07.500 313 12742.25 345.07 54841.07 88888.00 2013-11-09 04:58:07.625 313 12742.08 345.02 54841.07 88888.00 2013-11-09 04:58:07.750 313 12741.95 344.98 54841.05 88888.00 2013-11-09 04:58:07.875 313 12741.80 344.95 54841.03 88888.00 2013-11-09 04:58:08.000 313 12741.70 344.93 54841.03 88888.00 2013-11-09 04:58:08.125 313 12741.70 344.88 54841.03 88888.00 2013-11-09 04:58:08.250 313 12741.70 344.82 54841.07 88888.00 2013-11-09 04:58:08.375 313 12741.65 344.88 54841.05 88888.00 2013-11-09 04:58:08.500 313 12741.52 344.82 54841.10 88888.00 2013-11-09 04:58:08.625 313 12741.38 344.80 54841.07 88888.00 2013-11-09 04:58:08.750 313 12741.27 344.77 54841.10 88888.00 2013-11-09 04:58:08.875 313 12741.25 344.75 54841.12 88888.00 2013-11-09 04:58:09.000 313 12741.17 344.73 54841.12 88888.00 2013-11-09 04:58:09.125 313 12741.00 344.68 54841.07 88888.00 2013-11-09 04:58:09.250 313 12740.90 344.62 54841.10 88888.00 2013-11-09 04:58:09.375 313 12740.85 344.62 54841.10 88888.00 2013-11-09 04:58:09.500 313 12740.88 344.65 54841.12 88888.00 2013-11-09 04:58:09.625 313 12740.80 344.62 54841.12 88888.00 2013-11-09 04:58:09.750 313 12740.70 344.62 54841.18 88888.00 2013-11-09 04:58:09.875 313 12740.65 344.60 54841.18 88888.00 2013-11-09 04:58:10.000 313 12740.58 344.57 54841.12 88888.00 2013-11-09 04:58:10.125 313 12740.50 344.60 54841.15 88888.00 2013-11-09 04:58:10.250 313 12740.45 344.60 54841.18 88888.00 2013-11-09 04:58:10.375 313 12740.42 344.57 54841.18 88888.00 2013-11-09 04:58:10.500 313 12740.45 344.60 54841.18 88888.00 2013-11-09 04:58:10.625 313 12740.40 344.60 54841.18 88888.00 2013-11-09 04:58:10.750 313 12740.38 344.62 54841.15 88888.00 2013-11-09 04:58:10.875 313 12740.30 344.60 54841.15 88888.00 2013-11-09 04:58:11.000 313 12740.20 344.60 54841.18 88888.00 2013-11-09 04:58:11.125 313 12740.12 344.62 54841.20 88888.00 2013-11-09 04:58:11.250 313 12740.08 344.62 54841.20 88888.00 2013-11-09 04:58:11.375 313 12740.10 344.68 54841.20 88888.00 2013-11-09 04:58:11.500 313 12740.00 344.70 54841.22 88888.00 2013-11-09 04:58:11.625 313 12739.98 344.70 54841.18 88888.00 2013-11-09 04:58:11.750 313 12739.95 344.70 54841.18 88888.00 2013-11-09 04:58:11.875 313 12739.90 344.73 54841.20 88888.00 2013-11-09 04:58:12.000 313 12739.83 344.73 54841.15 88888.00 2013-11-09 04:58:12.125 313 12739.77 344.75 54841.15 88888.00 2013-11-09 04:58:12.250 313 12739.70 344.77 54841.18 88888.00 2013-11-09 04:58:12.375 313 12739.70 344.80 54841.15 88888.00 2013-11-09 04:58:12.500 313 12739.65 344.82 54841.12 88888.00 2013-11-09 04:58:12.625 313 12739.55 344.85 54841.12 88888.00 2013-11-09 04:58:12.750 313 12739.48 344.85 54841.12 88888.00 2013-11-09 04:58:12.875 313 12739.50 344.88 54841.12 88888.00 2013-11-09 04:58:13.000 313 12739.50 344.90 54841.15 88888.00 2013-11-09 04:58:13.125 313 12739.42 344.90 54841.15 88888.00 2013-11-09 04:58:13.250 313 12739.33 344.93 54841.15 88888.00 2013-11-09 04:58:13.375 313 12739.27 344.93 54841.15 88888.00 2013-11-09 04:58:13.500 313 12739.23 344.93 54841.15 88888.00 2013-11-09 04:58:13.625 313 12739.17 344.95 54841.15 88888.00 2013-11-09 04:58:13.750 313 12739.10 344.95 54841.12 88888.00 2013-11-09 04:58:13.875 313 12739.00 344.95 54841.12 88888.00 2013-11-09 04:58:14.000 313 12738.98 344.98 54841.12 88888.00 2013-11-09 04:58:14.125 313 12738.92 345.02 54841.15 88888.00 2013-11-09 04:58:14.250 313 12738.88 344.98 54841.15 88888.00 2013-11-09 04:58:14.375 313 12738.90 345.02 54841.12 88888.00 2013-11-09 04:58:14.500 313 12738.83 344.98 54841.12 88888.00 2013-11-09 04:58:14.625 313 12738.77 344.98 54841.12 88888.00 2013-11-09 04:58:14.750 313 12738.65 344.98 54841.12 88888.00 2013-11-09 04:58:14.875 313 12738.60 344.98 54841.12 88888.00 2013-11-09 04:58:15.000 313 12738.60 344.95 54841.10 88888.00 2013-11-09 04:58:15.125 313 12738.60 344.93 54841.10 88888.00 2013-11-09 04:58:15.250 313 12738.52 344.88 54841.07 88888.00 2013-11-09 04:58:15.375 313 12738.50 344.85 54841.07 88888.00 2013-11-09 04:58:15.500 313 12738.48 344.88 54841.10 88888.00 2013-11-09 04:58:15.625 313 12738.45 344.88 54841.12 88888.00 2013-11-09 04:58:15.750 313 12738.40 344.82 54841.10 88888.00 2013-11-09 04:58:15.875 313 12738.38 344.80 54841.12 88888.00 2013-11-09 04:58:16.000 313 12738.40 344.80 54841.12 88888.00 2013-11-09 04:58:16.125 313 12738.38 344.75 54841.10 88888.00 2013-11-09 04:58:16.250 313 12738.33 344.73 54841.12 88888.00 2013-11-09 04:58:16.375 313 12738.33 344.73 54841.10 88888.00 2013-11-09 04:58:16.500 313 12738.27 344.70 54841.10 88888.00 2013-11-09 04:58:16.625 313 12738.30 344.68 54841.10 88888.00 2013-11-09 04:58:16.750 313 12738.33 344.62 54841.12 88888.00 2013-11-09 04:58:16.875 313 12738.33 344.62 54841.12 88888.00 2013-11-09 04:58:17.000 313 12738.30 344.55 54841.07 88888.00 2013-11-09 04:58:17.125 313 12738.25 344.52 54841.10 88888.00 2013-11-09 04:58:17.250 313 12738.17 344.48 54841.10 88888.00 2013-11-09 04:58:17.375 313 12738.25 344.45 54841.10 88888.00 2013-11-09 04:58:17.500 313 12738.25 344.43 54841.10 88888.00 2013-11-09 04:58:17.625 313 12738.20 344.38 54841.07 88888.00 2013-11-09 04:58:17.750 313 12738.23 344.35 54841.07 88888.00 2013-11-09 04:58:17.875 313 12738.23 344.32 54841.10 88888.00 2013-11-09 04:58:18.000 313 12738.23 344.32 54841.10 88888.00 2013-11-09 04:58:18.125 313 12738.17 344.30 54841.10 88888.00 2013-11-09 04:58:18.250 313 12738.10 344.25 54841.10 88888.00 2013-11-09 04:58:18.375 313 12738.12 344.23 54841.07 88888.00 2013-11-09 04:58:18.500 313 12738.10 344.20 54841.10 88888.00 2013-11-09 04:58:18.625 313 12738.05 344.18 54841.10 88888.00 2013-11-09 04:58:18.750 313 12737.98 344.18 54841.12 88888.00 2013-11-09 04:58:18.875 313 12737.90 344.15 54841.12 88888.00 2013-11-09 04:58:19.000 313 12737.88 344.12 54841.12 88888.00 2013-11-09 04:58:19.125 313 12737.95 344.10 54841.12 88888.00 2013-11-09 04:58:19.250 313 12737.98 344.05 54841.15 88888.00 2013-11-09 04:58:19.375 313 12737.98 344.02 54841.12 88888.00 2013-11-09 04:58:19.500 313 12737.88 344.00 54841.15 88888.00 2013-11-09 04:58:19.625 313 12737.80 343.98 54841.15 88888.00 2013-11-09 04:58:19.750 313 12737.80 343.98 54841.20 88888.00 2013-11-09 04:58:19.875 313 12737.80 343.98 54841.22 88888.00 2013-11-09 04:58:20.000 313 12737.75 343.95 54841.20 88888.00 2013-11-09 04:58:20.125 313 12737.73 343.90 54841.18 88888.00 2013-11-09 04:58:20.250 313 12737.70 343.85 54841.22 88888.00 2013-11-09 04:58:20.375 313 12737.65 343.82 54841.20 88888.00 2013-11-09 04:58:20.500 313 12737.60 343.82 54841.22 88888.00 2013-11-09 04:58:20.625 313 12737.60 343.82 54841.20 88888.00 2013-11-09 04:58:20.750 313 12737.55 343.82 54841.20 88888.00 2013-11-09 04:58:20.875 313 12737.55 343.80 54841.25 88888.00 2013-11-09 04:58:21.000 313 12737.52 343.77 54841.25 88888.00 2013-11-09 04:58:21.125 313 12737.50 343.73 54841.25 88888.00 2013-11-09 04:58:21.250 313 12737.48 343.73 54841.25 88888.00 2013-11-09 04:58:21.375 313 12737.48 343.73 54841.25 88888.00 2013-11-09 04:58:21.500 313 12737.45 343.70 54841.22 88888.00 2013-11-09 04:58:21.625 313 12737.40 343.68 54841.25 88888.00 2013-11-09 04:58:21.750 313 12737.38 343.70 54841.25 88888.00 2013-11-09 04:58:21.875 313 12737.40 343.68 54841.28 88888.00 2013-11-09 04:58:22.000 313 12737.40 343.65 54841.28 88888.00 2013-11-09 04:58:22.125 313 12737.38 343.65 54841.30 88888.00 2013-11-09 04:58:22.250 313 12737.33 343.60 54841.35 88888.00 2013-11-09 04:58:22.375 313 12737.35 343.65 54841.32 88888.00 2013-11-09 04:58:22.500 313 12737.27 343.62 54841.28 88888.00 2013-11-09 04:58:22.625 313 12737.25 343.62 54841.28 88888.00 2013-11-09 04:58:22.750 313 12737.30 343.62 54841.32 88888.00 2013-11-09 04:58:22.875 313 12737.35 343.65 54841.35 88888.00 2013-11-09 04:58:23.000 313 12737.25 343.62 54841.32 88888.00 2013-11-09 04:58:23.125 313 12737.23 343.60 54841.35 88888.00 2013-11-09 04:58:23.250 313 12737.20 343.62 54841.35 88888.00 2013-11-09 04:58:23.375 313 12737.23 343.62 54841.35 88888.00 2013-11-09 04:58:23.500 313 12737.15 343.62 54841.32 88888.00 2013-11-09 04:58:23.625 313 12737.08 343.62 54841.32 88888.00 2013-11-09 04:58:23.750 313 12737.00 343.60 54841.35 88888.00 2013-11-09 04:58:23.875 313 12736.98 343.60 54841.35 88888.00 2013-11-09 04:58:24.000 313 12736.98 343.60 54841.35 88888.00 2013-11-09 04:58:24.125 313 12736.98 343.62 54841.35 88888.00 2013-11-09 04:58:24.250 313 12737.00 343.57 54841.38 88888.00 2013-11-09 04:58:24.375 313 12737.08 343.57 54841.35 88888.00 2013-11-09 04:58:24.500 313 12737.02 343.57 54841.38 88888.00 2013-11-09 04:58:24.625 313 12736.90 343.55 54841.40 88888.00 2013-11-09 04:58:24.750 313 12736.90 343.57 54841.40 88888.00 2013-11-09 04:58:24.875 313 12736.83 343.57 54841.40 88888.00 2013-11-09 04:58:25.000 313 12736.80 343.55 54841.38 88888.00 2013-11-09 04:58:25.125 313 12736.77 343.55 54841.40 88888.00 2013-11-09 04:58:25.250 313 12736.75 343.55 54841.45 88888.00 2013-11-09 04:58:25.375 313 12736.77 343.52 54841.45 88888.00 2013-11-09 04:58:25.500 313 12736.73 343.55 54841.45 88888.00 2013-11-09 04:58:25.625 313 12736.67 343.52 54841.45 88888.00 2013-11-09 04:58:25.750 313 12736.62 343.50 54841.47 88888.00 2013-11-09 04:58:25.875 313 12736.60 343.45 54841.50 88888.00 2013-11-09 04:58:26.000 313 12736.50 343.48 54841.50 88888.00 2013-11-09 04:58:26.125 313 12736.48 343.48 54841.50 88888.00 2013-11-09 04:58:26.250 313 12736.45 343.45 54841.47 88888.00 2013-11-09 04:58:26.375 313 12736.45 343.43 54841.47 88888.00 2013-11-09 04:58:26.500 313 12736.45 343.43 54841.50 88888.00 2013-11-09 04:58:26.625 313 12736.35 343.40 54841.55 88888.00 2013-11-09 04:58:26.750 313 12736.30 343.40 54841.55 88888.00 2013-11-09 04:58:26.875 313 12736.27 343.40 54841.57 88888.00 2013-11-09 04:58:27.000 313 12736.23 343.35 54841.57 88888.00 2013-11-09 04:58:27.125 313 12736.17 343.35 54841.60 88888.00 2013-11-09 04:58:27.250 313 12736.15 343.32 54841.62 88888.00 2013-11-09 04:58:27.375 313 12736.12 343.30 54841.60 88888.00 2013-11-09 04:58:27.500 313 12736.05 343.30 54841.60 88888.00 2013-11-09 04:58:27.625 313 12736.00 343.30 54841.62 88888.00 2013-11-09 04:58:27.750 313 12736.02 343.30 54841.60 88888.00 2013-11-09 04:58:27.875 313 12735.95 343.27 54841.60 88888.00 2013-11-09 04:58:28.000 313 12735.85 343.25 54841.60 88888.00 2013-11-09 04:58:28.125 313 12735.83 343.23 54841.62 88888.00 2013-11-09 04:58:28.250 313 12735.83 343.20 54841.65 88888.00 2013-11-09 04:58:28.375 313 12735.85 343.23 54841.65 88888.00 2013-11-09 04:58:28.500 313 12735.80 343.20 54841.68 88888.00 2013-11-09 04:58:28.625 313 12735.70 343.18 54841.68 88888.00 2013-11-09 04:58:28.750 313 12735.67 343.15 54841.68 88888.00 2013-11-09 04:58:28.875 313 12735.70 343.18 54841.68 88888.00 2013-11-09 04:58:29.000 313 12735.70 343.12 54841.70 88888.00 2013-11-09 04:58:29.125 313 12735.65 343.12 54841.75 88888.00 2013-11-09 04:58:29.250 313 12735.62 343.12 54841.78 88888.00 2013-11-09 04:58:29.375 313 12735.58 343.05 54841.78 88888.00 2013-11-09 04:58:29.500 313 12735.55 343.05 54841.80 88888.00 2013-11-09 04:58:29.625 313 12735.48 343.07 54841.80 88888.00 2013-11-09 04:58:29.750 313 12735.35 343.05 54841.80 88888.00 2013-11-09 04:58:29.875 313 12735.30 343.02 54841.82 88888.00 2013-11-09 04:58:30.000 313 12735.30 343.02 54841.80 88888.00 2013-11-09 04:58:30.125 313 12735.33 343.02 54841.82 88888.00 2013-11-09 04:58:30.250 313 12735.33 343.00 54841.85 88888.00 2013-11-09 04:58:30.375 313 12735.25 342.98 54841.85 88888.00 2013-11-09 04:58:30.500 313 12735.20 343.00 54841.88 88888.00 2013-11-09 04:58:30.625 313 12735.12 343.02 54841.90 88888.00 2013-11-09 04:58:30.750 313 12735.10 343.00 54841.85 88888.00 2013-11-09 04:58:30.875 313 12735.08 343.00 54841.88 88888.00 2013-11-09 04:58:31.000 313 12735.05 343.02 54841.90 88888.00 2013-11-09 04:58:31.125 313 12735.05 343.05 54841.93 88888.00 2013-11-09 04:58:31.250 313 12734.98 343.05 54841.95 88888.00 2013-11-09 04:58:31.375 313 12734.90 343.02 54841.93 88888.00 2013-11-09 04:58:31.500 313 12734.80 343.02 54841.90 88888.00 2013-11-09 04:58:31.625 313 12734.75 343.02 54841.90 88888.00 2013-11-09 04:58:31.750 313 12734.55 342.88 54841.75 88888.00 2013-11-09 04:58:31.875 313 12734.62 342.98 54841.82 88888.00 2013-11-09 04:58:32.000 313 12734.70 343.07 54841.93 88888.00 2013-11-09 04:58:32.125 313 12734.65 343.12 54841.95 88888.00 2013-11-09 04:58:32.250 313 12734.60 343.07 54841.97 88888.00 2013-11-09 04:58:32.375 313 12734.60 343.07 54841.95 88888.00 2013-11-09 04:58:32.500 313 12734.52 343.12 54841.97 88888.00 2013-11-09 04:58:32.625 313 12734.45 343.15 54841.97 88888.00 2013-11-09 04:58:32.750 313 12734.42 343.18 54841.95 88888.00 2013-11-09 04:58:32.875 313 12734.38 343.18 54841.95 88888.00 2013-11-09 04:58:33.000 313 12734.33 343.20 54841.95 88888.00 2013-11-09 04:58:33.125 313 12734.27 343.18 54841.95 88888.00 2013-11-09 04:58:33.250 313 12734.30 343.18 54841.95 88888.00 2013-11-09 04:58:33.375 313 12734.38 343.23 54841.97 88888.00 2013-11-09 04:58:33.500 313 12734.33 343.25 54841.97 88888.00 2013-11-09 04:58:33.625 313 12734.27 343.25 54841.97 88888.00 2013-11-09 04:58:33.750 313 12734.25 343.30 54841.97 88888.00 2013-11-09 04:58:33.875 313 12734.20 343.32 54841.97 88888.00 2013-11-09 04:58:34.000 313 12734.10 343.32 54841.97 88888.00 2013-11-09 04:58:34.125 313 12734.12 343.32 54842.00 88888.00 2013-11-09 04:58:34.250 313 12734.15 343.32 54842.00 88888.00 2013-11-09 04:58:34.375 313 12734.15 343.32 54841.97 88888.00 2013-11-09 04:58:34.500 313 12734.08 343.32 54841.97 88888.00 2013-11-09 04:58:34.625 313 12734.00 343.32 54842.00 88888.00 2013-11-09 04:58:34.750 313 12733.98 343.35 54842.00 88888.00 2013-11-09 04:58:34.875 313 12733.88 343.38 54842.03 88888.00 2013-11-09 04:58:35.000 313 12733.77 343.35 54842.00 88888.00 2013-11-09 04:58:35.125 313 12733.73 343.38 54842.03 88888.00 2013-11-09 04:58:35.250 313 12733.73 343.38 54842.05 88888.00 2013-11-09 04:58:35.375 313 12733.75 343.38 54842.07 88888.00 2013-11-09 04:58:35.500 313 12733.70 343.43 54842.10 88888.00 2013-11-09 04:58:35.625 313 12733.60 343.38 54842.07 88888.00 2013-11-09 04:58:35.750 313 12733.52 343.40 54842.07 88888.00 2013-11-09 04:58:35.875 313 12733.50 343.40 54842.10 88888.00 2013-11-09 04:58:36.000 313 12733.48 343.40 54842.10 88888.00 2013-11-09 04:58:36.125 313 12733.42 343.40 54842.15 88888.00 2013-11-09 04:58:36.250 313 12733.27 343.43 54842.15 88888.00 2013-11-09 04:58:36.375 313 12733.17 343.43 54842.15 88888.00 2013-11-09 04:58:36.500 313 12733.12 343.45 54842.15 88888.00 2013-11-09 04:58:36.625 313 12733.05 343.45 54842.18 88888.00 2013-11-09 04:58:36.750 313 12732.95 343.43 54842.18 88888.00 2013-11-09 04:58:36.875 313 12732.85 343.50 54842.22 88888.00 2013-11-09 04:58:37.000 313 12732.80 343.48 54842.22 88888.00 2013-11-09 04:58:37.125 313 12732.80 343.45 54842.28 88888.00 2013-11-09 04:58:37.250 313 12732.73 343.45 54842.28 88888.00 2013-11-09 04:58:37.375 313 12732.67 343.48 54842.25 88888.00 2013-11-09 04:58:37.500 313 12732.58 343.50 54842.28 88888.00 2013-11-09 04:58:37.625 313 12732.50 343.48 54842.25 88888.00 2013-11-09 04:58:37.750 313 12732.42 343.48 54842.28 88888.00 2013-11-09 04:58:37.875 313 12732.35 343.48 54842.30 88888.00 2013-11-09 04:58:38.000 313 12732.35 343.52 54842.32 88888.00 2013-11-09 04:58:38.125 313 12732.30 343.55 54842.35 88888.00 2013-11-09 04:58:38.250 313 12732.20 343.55 54842.35 88888.00 2013-11-09 04:58:38.375 313 12732.10 343.55 54842.32 88888.00 2013-11-09 04:58:38.500 313 12732.05 343.57 54842.35 88888.00 2013-11-09 04:58:38.625 313 12731.98 343.55 54842.38 88888.00 2013-11-09 04:58:38.750 313 12731.92 343.55 54842.40 88888.00 2013-11-09 04:58:38.875 313 12731.85 343.50 54842.38 88888.00 2013-11-09 04:58:39.000 313 12731.80 343.52 54842.43 88888.00 2013-11-09 04:58:39.125 313 12731.75 343.57 54842.45 88888.00 2013-11-09 04:58:39.250 313 12731.65 343.60 54842.47 88888.00 2013-11-09 04:58:39.375 313 12731.60 343.57 54842.50 88888.00 2013-11-09 04:58:39.500 313 12731.55 343.57 54842.53 88888.00 2013-11-09 04:58:39.625 313 12731.55 343.57 54842.53 88888.00 2013-11-09 04:58:39.750 313 12731.50 343.55 54842.55 88888.00 2013-11-09 04:58:39.875 313 12731.42 343.55 54842.57 88888.00 2013-11-09 04:58:40.000 313 12731.35 343.55 54842.60 88888.00 2013-11-09 04:58:40.125 313 12731.25 343.55 54842.60 88888.00 2013-11-09 04:58:40.250 313 12731.15 343.50 54842.62 88888.00 2013-11-09 04:58:40.375 313 12731.08 343.52 54842.65 88888.00 2013-11-09 04:58:40.500 313 12730.98 343.52 54842.68 88888.00 2013-11-09 04:58:40.625 313 12730.85 343.52 54842.70 88888.00 2013-11-09 04:58:40.750 313 12730.77 343.50 54842.70 88888.00 2013-11-09 04:58:40.875 313 12730.75 343.52 54842.75 88888.00 2013-11-09 04:58:41.000 313 12730.70 343.48 54842.75 88888.00 2013-11-09 04:58:41.125 313 12730.65 343.45 54842.75 88888.00 2013-11-09 04:58:41.250 313 12730.58 343.43 54842.82 88888.00 2013-11-09 04:58:41.375 313 12730.50 343.40 54842.82 88888.00 2013-11-09 04:58:41.500 313 12730.42 343.45 54842.85 88888.00 2013-11-09 04:58:41.625 313 12730.40 343.45 54842.85 88888.00 2013-11-09 04:58:41.750 313 12730.38 343.43 54842.88 88888.00 2013-11-09 04:58:41.875 313 12730.33 343.43 54842.93 88888.00 2013-11-09 04:58:42.000 313 12730.27 343.43 54842.95 88888.00 2013-11-09 04:58:42.125 313 12730.20 343.40 54842.95 88888.00 2013-11-09 04:58:42.250 313 12730.10 343.38 54843.00 88888.00 2013-11-09 04:58:42.375 313 12730.10 343.40 54843.03 88888.00 2013-11-09 04:58:42.500 313 12730.10 343.38 54843.07 88888.00 2013-11-09 04:58:42.625 313 12730.10 343.43 54843.12 88888.00 2013-11-09 04:58:42.750 313 12729.98 343.40 54843.15 88888.00 2013-11-09 04:58:42.875 313 12729.88 343.38 54843.15 88888.00 2013-11-09 04:58:43.000 313 12729.83 343.40 54843.15 88888.00 2013-11-09 04:58:43.125 313 12729.75 343.38 54843.20 88888.00 2013-11-09 04:58:43.250 313 12729.67 343.38 54843.22 88888.00 2013-11-09 04:58:43.375 313 12729.67 343.38 54843.28 88888.00 2013-11-09 04:58:43.500 313 12729.65 343.38 54843.28 88888.00 2013-11-09 04:58:43.625 313 12729.58 343.35 54843.28 88888.00 2013-11-09 04:58:43.750 313 12729.48 343.32 54843.28 88888.00 2013-11-09 04:58:43.875 313 12729.40 343.35 54843.30 88888.00 2013-11-09 04:58:44.000 313 12729.35 343.35 54843.32 88888.00 2013-11-09 04:58:44.125 313 12729.38 343.38 54843.35 88888.00 2013-11-09 04:58:44.250 313 12729.30 343.38 54843.43 88888.00 2013-11-09 04:58:44.375 313 12729.30 343.40 54843.40 88888.00 2013-11-09 04:58:44.500 313 12729.23 343.38 54843.38 88888.00 2013-11-09 04:58:44.625 313 12729.17 343.38 54843.45 88888.00 2013-11-09 04:58:44.750 313 12729.08 343.40 54843.47 88888.00 2013-11-09 04:58:44.875 313 12729.08 343.43 54843.47 88888.00 2013-11-09 04:58:45.000 313 12729.08 343.43 54843.50 88888.00 2013-11-09 04:58:45.125 313 12729.02 343.40 54843.55 88888.00 2013-11-09 04:58:45.250 313 12728.95 343.40 54843.60 88888.00 2013-11-09 04:58:45.375 313 12728.95 343.40 54843.60 88888.00 2013-11-09 04:58:45.500 313 12728.95 343.48 54843.62 88888.00 2013-11-09 04:58:45.625 313 12728.90 343.48 54843.62 88888.00 2013-11-09 04:58:45.750 313 12728.83 343.48 54843.62 88888.00 2013-11-09 04:58:45.875 313 12728.83 343.48 54843.65 88888.00 2013-11-09 04:58:46.000 313 12728.80 343.50 54843.68 88888.00 2013-11-09 04:58:46.125 313 12728.75 343.52 54843.70 88888.00 2013-11-09 04:58:46.250 313 12728.80 343.55 54843.70 88888.00 2013-11-09 04:58:46.375 313 12728.83 343.60 54843.72 88888.00 2013-11-09 04:58:46.500 313 12728.75 343.60 54843.78 88888.00 2013-11-09 04:58:46.625 313 12728.70 343.57 54843.78 88888.00 2013-11-09 04:58:46.750 313 12728.65 343.60 54843.78 88888.00 2013-11-09 04:58:46.875 313 12728.62 343.60 54843.80 88888.00 2013-11-09 04:58:47.000 313 12728.65 343.60 54843.80 88888.00 2013-11-09 04:58:47.125 313 12728.58 343.65 54843.82 88888.00 2013-11-09 04:58:47.250 313 12728.40 343.68 54843.82 88888.00 2013-11-09 04:58:47.375 313 12728.33 343.68 54843.85 88888.00 2013-11-09 04:58:47.500 313 12728.33 343.70 54843.90 88888.00 2013-11-09 04:58:47.625 313 12728.30 343.73 54843.90 88888.00 2013-11-09 04:58:47.750 313 12728.30 343.70 54843.90 88888.00 2013-11-09 04:58:47.875 313 12728.23 343.70 54843.93 88888.00 2013-11-09 04:58:48.000 313 12728.23 343.73 54843.95 88888.00 2013-11-09 04:58:48.125 313 12728.20 343.70 54843.95 88888.00 2013-11-09 04:58:48.250 313 12728.10 343.70 54844.00 88888.00 2013-11-09 04:58:48.375 313 12728.12 343.75 54844.00 88888.00 2013-11-09 04:58:48.500 313 12728.10 343.75 54844.03 88888.00 2013-11-09 04:58:48.625 313 12728.02 343.73 54844.05 88888.00 2013-11-09 04:58:48.750 313 12727.95 343.77 54844.10 88888.00 2013-11-09 04:58:48.875 313 12727.90 343.80 54844.12 88888.00 2013-11-09 04:58:49.000 313 12727.85 343.77 54844.12 88888.00 2013-11-09 04:58:49.125 313 12727.83 343.77 54844.18 88888.00 2013-11-09 04:58:49.250 313 12727.77 343.77 54844.20 88888.00 2013-11-09 04:58:49.375 313 12727.80 343.80 54844.20 88888.00 2013-11-09 04:58:49.500 313 12727.75 343.80 54844.22 88888.00 2013-11-09 04:58:49.625 313 12727.67 343.82 54844.28 88888.00 2013-11-09 04:58:49.750 313 12727.65 343.85 54844.32 88888.00 2013-11-09 04:58:49.875 313 12727.62 343.82 54844.35 88888.00 2013-11-09 04:58:50.000 313 12727.58 343.85 54844.30 88888.00 2013-11-09 04:58:50.125 313 12727.50 343.85 54844.32 88888.00 2013-11-09 04:58:50.250 313 12727.48 343.82 54844.35 88888.00 2013-11-09 04:58:50.375 313 12727.50 343.88 54844.38 88888.00 2013-11-09 04:58:50.500 313 12727.45 343.90 54844.43 88888.00 2013-11-09 04:58:50.625 313 12727.50 343.93 54844.45 88888.00 2013-11-09 04:58:50.750 313 12727.52 343.98 54844.47 88888.00 2013-11-09 04:58:50.875 313 12727.48 343.95 54844.45 88888.00 2013-11-09 04:58:51.000 313 12727.42 343.95 54844.45 88888.00 2013-11-09 04:58:51.125 313 12727.40 343.98 54844.47 88888.00 2013-11-09 04:58:51.250 313 12727.38 343.98 54844.53 88888.00 2013-11-09 04:58:51.375 313 12727.42 344.00 54844.47 88888.00 2013-11-09 04:58:51.500 313 12727.40 344.02 54844.55 88888.00 2013-11-09 04:58:51.625 313 12727.35 344.02 54844.60 88888.00 2013-11-09 04:58:51.750 313 12727.35 344.05 54844.60 88888.00 2013-11-09 04:58:51.875 313 12727.38 344.10 54844.65 88888.00 2013-11-09 04:58:52.000 313 12727.33 344.15 54844.65 88888.00 2013-11-09 04:58:52.125 313 12727.27 344.15 54844.65 88888.00 2013-11-09 04:58:52.250 313 12727.20 344.15 54844.68 88888.00 2013-11-09 04:58:52.375 313 12727.17 344.18 54844.68 88888.00 2013-11-09 04:58:52.500 313 12727.15 344.23 54844.68 88888.00 2013-11-09 04:58:52.625 313 12727.12 344.25 54844.70 88888.00 2013-11-09 04:58:52.750 313 12727.10 344.25 54844.75 88888.00 2013-11-09 04:58:52.875 313 12727.08 344.30 54844.78 88888.00 2013-11-09 04:58:53.000 313 12727.05 344.32 54844.78 88888.00 2013-11-09 04:58:53.125 313 12727.02 344.35 54844.78 88888.00 2013-11-09 04:58:53.250 313 12727.02 344.35 54844.78 88888.00 2013-11-09 04:58:53.375 313 12727.00 344.43 54844.80 88888.00 2013-11-09 04:58:53.500 313 12727.00 344.48 54844.82 88888.00 2013-11-09 04:58:53.625 313 12727.02 344.50 54844.85 88888.00 2013-11-09 04:58:53.750 313 12726.98 344.50 54844.88 88888.00 2013-11-09 04:58:53.875 313 12727.00 344.55 54844.88 88888.00 2013-11-09 04:58:54.000 313 12727.05 344.57 54844.90 88888.00 2013-11-09 04:58:54.125 313 12727.02 344.60 54844.93 88888.00 2013-11-09 04:58:54.250 313 12726.92 344.57 54844.97 88888.00 2013-11-09 04:58:54.375 313 12726.88 344.57 54844.97 88888.00 2013-11-09 04:58:54.500 313 12726.83 344.62 54845.00 88888.00 2013-11-09 04:58:54.625 313 12726.80 344.70 54845.03 88888.00 2013-11-09 04:58:54.750 313 12726.75 344.75 54845.07 88888.00 2013-11-09 04:58:54.875 313 12726.75 344.75 54845.07 88888.00 2013-11-09 04:58:55.000 313 12726.75 344.77 54845.10 88888.00 2013-11-09 04:58:55.125 313 12726.73 344.80 54845.12 88888.00 2013-11-09 04:58:55.250 313 12726.67 344.82 54845.18 88888.00 2013-11-09 04:58:55.375 313 12726.73 344.85 54845.20 88888.00 2013-11-09 04:58:55.500 313 12726.67 344.85 54845.20 88888.00 2013-11-09 04:58:55.625 313 12726.65 344.90 54845.25 88888.00 2013-11-09 04:58:55.750 313 12726.62 344.90 54845.28 88888.00 2013-11-09 04:58:55.875 313 12726.52 344.90 54845.28 88888.00 2013-11-09 04:58:56.000 313 12726.45 344.93 54845.28 88888.00 2013-11-09 04:58:56.125 313 12726.52 344.95 54845.30 88888.00 2013-11-09 04:58:56.250 313 12726.55 344.95 54845.38 88888.00 2013-11-09 04:58:56.375 313 12726.58 344.98 54845.38 88888.00 2013-11-09 04:58:56.500 313 12726.58 345.00 54845.38 88888.00 2013-11-09 04:58:56.625 313 12726.55 345.02 54845.38 88888.00 2013-11-09 04:58:56.750 313 12726.58 345.07 54845.40 88888.00 2013-11-09 04:58:56.875 313 12726.55 345.10 54845.43 88888.00 2013-11-09 04:58:57.000 313 12726.52 345.12 54845.50 88888.00 2013-11-09 04:58:57.125 313 12726.52 345.15 54845.53 88888.00 2013-11-09 04:58:57.250 313 12726.50 345.20 54845.53 88888.00 2013-11-09 04:58:57.375 313 12726.48 345.20 54845.55 88888.00 2013-11-09 04:58:57.500 313 12726.50 345.20 54845.57 88888.00 2013-11-09 04:58:57.625 313 12726.52 345.25 54845.62 88888.00 2013-11-09 04:58:57.750 313 12726.50 345.32 54845.65 88888.00 2013-11-09 04:58:57.875 313 12726.52 345.32 54845.65 88888.00 2013-11-09 04:58:58.000 313 12726.45 345.32 54845.62 88888.00 2013-11-09 04:58:58.125 313 12726.42 345.35 54845.68 88888.00 2013-11-09 04:58:58.250 313 12726.48 345.40 54845.72 88888.00 2013-11-09 04:58:58.375 313 12726.50 345.50 54845.78 88888.00 2013-11-09 04:58:58.500 313 12726.42 345.52 54845.80 88888.00 2013-11-09 04:58:58.625 313 12726.40 345.55 54845.85 88888.00 2013-11-09 04:58:58.750 313 12726.45 345.60 54845.88 88888.00 2013-11-09 04:58:58.875 313 12726.42 345.65 54845.88 88888.00 2013-11-09 04:58:59.000 313 12726.38 345.68 54845.90 88888.00 2013-11-09 04:58:59.125 313 12726.30 345.68 54845.95 88888.00 2013-11-09 04:58:59.250 313 12726.30 345.75 54846.03 88888.00 2013-11-09 04:58:59.375 313 12726.38 345.80 54846.05 88888.00 2013-11-09 04:58:59.500 313 12726.38 345.82 54846.05 88888.00 2013-11-09 04:58:59.625 313 12726.40 345.88 54846.07 88888.00 2013-11-09 04:58:59.750 313 12726.38 345.90 54846.07 88888.00 2013-11-09 04:58:59.875 313 12726.33 345.90 54846.12 88888.00 2013-11-09 04:59:00.000 313 12726.33 345.95 54846.15 88888.00 2013-11-09 04:59:00.125 313 12726.35 345.98 54846.20 88888.00 2013-11-09 04:59:00.250 313 12726.30 345.98 54846.25 88888.00 2013-11-09 04:59:00.375 313 12726.25 346.02 54846.28 88888.00 2013-11-09 04:59:00.500 313 12726.20 346.05 54846.30 88888.00 2013-11-09 04:59:00.625 313 12726.25 346.07 54846.32 88888.00 2013-11-09 04:59:00.750 313 12726.27 346.15 54846.38 88888.00 2013-11-09 04:59:00.875 313 12726.25 346.18 54846.40 88888.00 2013-11-09 04:59:01.000 313 12726.23 346.20 54846.43 88888.00 2013-11-09 04:59:01.125 313 12726.15 346.25 54846.43 88888.00 2013-11-09 04:59:01.250 313 12726.10 346.30 54846.47 88888.00 2013-11-09 04:59:01.375 313 12726.20 346.35 54846.53 88888.00 2013-11-09 04:59:01.500 313 12726.27 346.38 54846.53 88888.00 2013-11-09 04:59:01.625 313 12726.20 346.38 54846.60 88888.00 2013-11-09 04:59:01.750 313 12726.12 346.43 54846.60 88888.00 2013-11-09 04:59:01.875 313 12726.12 346.43 54846.65 88888.00 2013-11-09 04:59:02.000 313 12726.05 346.48 54846.68 88888.00 2013-11-09 04:59:02.125 313 12726.05 346.52 54846.72 88888.00 2013-11-09 04:59:02.250 313 12726.05 346.55 54846.72 88888.00 2013-11-09 04:59:02.375 313 12726.00 346.55 54846.78 88888.00 2013-11-09 04:59:02.500 313 12725.92 346.55 54846.78 88888.00 2013-11-09 04:59:02.625 313 12725.83 346.57 54846.82 88888.00 2013-11-09 04:59:02.750 313 12725.88 346.60 54846.85 88888.00 2013-11-09 04:59:02.875 313 12725.95 346.68 54846.90 88888.00 2013-11-09 04:59:03.000 313 12725.95 346.68 54846.95 88888.00 2013-11-09 04:59:03.125 313 12725.92 346.65 54846.95 88888.00 2013-11-09 04:59:03.250 313 12725.85 346.65 54846.97 88888.00 2013-11-09 04:59:03.375 313 12725.83 346.70 54847.00 88888.00 2013-11-09 04:59:03.500 313 12725.80 346.73 54847.03 88888.00 2013-11-09 04:59:03.625 313 12725.83 346.73 54847.10 88888.00 2013-11-09 04:59:03.750 313 12725.80 346.73 54847.10 88888.00 2013-11-09 04:59:03.875 313 12725.85 346.75 54847.12 88888.00 2013-11-09 04:59:04.000 313 12725.85 346.80 54847.12 88888.00 2013-11-09 04:59:04.125 313 12725.90 346.80 54847.18 88888.00 2013-11-09 04:59:04.250 313 12725.90 346.80 54847.22 88888.00 2013-11-09 04:59:04.375 313 12725.90 346.85 54847.22 88888.00 2013-11-09 04:59:04.500 313 12725.88 346.85 54847.25 88888.00 2013-11-09 04:59:04.625 313 12725.95 346.90 54847.28 88888.00 2013-11-09 04:59:04.750 313 12726.00 346.93 54847.30 88888.00 2013-11-09 04:59:04.875 313 12726.00 347.00 54847.30 88888.00 2013-11-09 04:59:05.000 313 12725.98 347.02 54847.30 88888.00 2013-11-09 04:59:05.125 313 12725.95 347.05 54847.35 88888.00 2013-11-09 04:59:05.250 313 12725.98 347.10 54847.38 88888.00 2013-11-09 04:59:05.375 313 12726.02 347.15 54847.40 88888.00 2013-11-09 04:59:05.500 313 12726.00 347.18 54847.43 88888.00 2013-11-09 04:59:05.625 313 12725.95 347.23 54847.45 88888.00 2013-11-09 04:59:05.750 313 12725.95 347.25 54847.47 88888.00 2013-11-09 04:59:05.875 313 12725.95 347.30 54847.50 88888.00 2013-11-09 04:59:06.000 313 12725.92 347.32 54847.50 88888.00 2013-11-09 04:59:06.125 313 12725.92 347.38 54847.50 88888.00 2013-11-09 04:59:06.250 313 12725.90 347.40 54847.55 88888.00 2013-11-09 04:59:06.375 313 12725.88 347.50 54847.57 88888.00 2013-11-09 04:59:06.500 313 12725.90 347.57 54847.57 88888.00 2013-11-09 04:59:06.625 313 12725.95 347.60 54847.55 88888.00 2013-11-09 04:59:06.750 313 12725.92 347.62 54847.60 88888.00 2013-11-09 04:59:06.875 313 12725.88 347.68 54847.62 88888.00 2013-11-09 04:59:07.000 313 12725.83 347.68 54847.62 88888.00 2013-11-09 04:59:07.125 313 12725.83 347.75 54847.68 88888.00 2013-11-09 04:59:07.250 313 12725.80 347.80 54847.72 88888.00 2013-11-09 04:59:07.375 313 12725.80 347.88 54847.75 88888.00 2013-11-09 04:59:07.500 313 12725.77 347.93 54847.75 88888.00 2013-11-09 04:59:07.625 313 12725.77 347.98 54847.78 88888.00 2013-11-09 04:59:07.750 313 12725.65 347.98 54847.78 88888.00 2013-11-09 04:59:07.875 313 12725.58 348.05 54847.82 88888.00 2013-11-09 04:59:08.000 313 12725.60 348.10 54847.85 88888.00 2013-11-09 04:59:08.125 313 12725.58 348.18 54847.88 88888.00 2013-11-09 04:59:08.250 313 12725.48 348.18 54847.90 88888.00 2013-11-09 04:59:08.375 313 12725.48 348.23 54847.93 88888.00 2013-11-09 04:59:08.500 313 12725.48 348.27 54847.97 88888.00 2013-11-09 04:59:08.625 313 12725.45 348.32 54848.03 88888.00 2013-11-09 04:59:08.750 313 12725.35 348.38 54848.05 88888.00 2013-11-09 04:59:08.875 313 12725.30 348.48 54848.07 88888.00 2013-11-09 04:59:09.000 313 12725.23 348.48 54848.10 88888.00 2013-11-09 04:59:09.125 313 12725.20 348.52 54848.10 88888.00 2013-11-09 04:59:09.250 313 12725.17 348.60 54848.12 88888.00 2013-11-09 04:59:09.375 313 12725.15 348.65 54848.15 88888.00 2013-11-09 04:59:09.500 313 12725.17 348.68 54848.18 88888.00 2013-11-09 04:59:09.625 313 12725.15 348.70 54848.15 88888.00 2013-11-09 04:59:09.750 313 12725.08 348.73 54848.20 88888.00 2013-11-09 04:59:09.875 313 12724.98 348.77 54848.25 88888.00 2013-11-09 04:59:10.000 313 12724.90 348.80 54848.25 88888.00 2013-11-09 04:59:10.125 313 12724.88 348.85 54848.30 88888.00 2013-11-09 04:59:10.250 313 12724.85 348.88 54848.35 88888.00 2013-11-09 04:59:10.375 313 12724.88 348.93 54848.35 88888.00 2013-11-09 04:59:10.500 313 12724.88 348.98 54848.35 88888.00 2013-11-09 04:59:10.625 313 12724.85 349.00 54848.38 88888.00 2013-11-09 04:59:10.750 313 12724.77 349.07 54848.43 88888.00 2013-11-09 04:59:10.875 313 12724.67 349.10 54848.43 88888.00 2013-11-09 04:59:11.000 313 12724.55 349.15 54848.45 88888.00 2013-11-09 04:59:11.125 313 12724.48 349.18 54848.45 88888.00 2013-11-09 04:59:11.250 313 12724.45 349.23 54848.50 88888.00 2013-11-09 04:59:11.375 313 12724.45 349.27 54848.55 88888.00 2013-11-09 04:59:11.500 313 12724.40 349.32 54848.57 88888.00 2013-11-09 04:59:11.625 313 12724.33 349.35 54848.57 88888.00 2013-11-09 04:59:11.750 313 12724.30 349.40 54848.62 88888.00 2013-11-09 04:59:11.875 313 12724.38 349.40 54848.68 88888.00 2013-11-09 04:59:12.000 313 12724.35 349.48 54848.65 88888.00 2013-11-09 04:59:12.125 313 12724.30 349.52 54848.68 88888.00 2013-11-09 04:59:12.250 313 12724.27 349.52 54848.68 88888.00 2013-11-09 04:59:12.375 313 12724.23 349.52 54848.68 88888.00 2013-11-09 04:59:12.500 313 12724.20 349.57 54848.75 88888.00 2013-11-09 04:59:12.625 313 12724.17 349.62 54848.80 88888.00 2013-11-09 04:59:12.750 313 12724.15 349.65 54848.82 88888.00 2013-11-09 04:59:12.875 313 12724.12 349.70 54848.85 88888.00 2013-11-09 04:59:13.000 313 12724.05 349.70 54848.85 88888.00 2013-11-09 04:59:13.125 313 12724.00 349.73 54848.88 88888.00 2013-11-09 04:59:13.250 313 12723.92 349.73 54848.90 88888.00 2013-11-09 04:59:13.375 313 12723.88 349.75 54848.90 88888.00 2013-11-09 04:59:13.500 313 12723.83 349.80 54848.95 88888.00 2013-11-09 04:59:13.625 313 12723.85 349.80 54849.00 88888.00 2013-11-09 04:59:13.750 313 12723.80 349.80 54849.03 88888.00 2013-11-09 04:59:13.875 313 12723.77 349.82 54849.05 88888.00 2013-11-09 04:59:14.000 313 12723.75 349.85 54849.10 88888.00 2013-11-09 04:59:14.125 313 12723.70 349.88 54849.12 88888.00 2013-11-09 04:59:14.250 313 12723.62 349.85 54849.12 88888.00 2013-11-09 04:59:14.375 313 12723.73 349.88 54849.15 88888.00 2013-11-09 04:59:14.500 313 12723.67 349.90 54849.20 88888.00 2013-11-09 04:59:14.625 313 12723.58 349.90 54849.20 88888.00 2013-11-09 04:59:14.750 313 12723.52 349.93 54849.25 88888.00 2013-11-09 04:59:14.875 313 12723.55 349.90 54849.22 88888.00 2013-11-09 04:59:15.000 313 12723.60 349.93 54849.28 88888.00 2013-11-09 04:59:15.125 313 12723.58 349.95 54849.30 88888.00 2013-11-09 04:59:15.250 313 12723.50 349.95 54849.38 88888.00 2013-11-09 04:59:15.375 313 12723.52 349.95 54849.38 88888.00 2013-11-09 04:59:15.500 313 12723.58 350.00 54849.43 88888.00 2013-11-09 04:59:15.625 313 12723.52 349.98 54849.45 88888.00 2013-11-09 04:59:15.750 313 12723.48 349.95 54849.45 88888.00 2013-11-09 04:59:15.875 313 12723.38 349.95 54849.50 88888.00 2013-11-09 04:59:16.000 313 12723.33 350.00 54849.50 88888.00 2013-11-09 04:59:16.125 313 12723.33 350.00 54849.55 88888.00 2013-11-09 04:59:16.250 313 12723.38 350.00 54849.57 88888.00 2013-11-09 04:59:16.375 313 12723.40 350.05 54849.57 88888.00 2013-11-09 04:59:16.500 313 12723.35 350.05 54849.62 88888.00 2013-11-09 04:59:16.625 313 12723.40 350.05 54849.62 88888.00 2013-11-09 04:59:16.750 313 12723.40 350.10 54849.65 88888.00 2013-11-09 04:59:16.875 313 12723.30 350.12 54849.68 88888.00 2013-11-09 04:59:17.000 313 12723.27 350.10 54849.70 88888.00 2013-11-09 04:59:17.125 313 12723.27 350.10 54849.72 88888.00 2013-11-09 04:59:17.250 313 12723.27 350.18 54849.78 88888.00 2013-11-09 04:59:17.375 313 12723.25 350.18 54849.80 88888.00 2013-11-09 04:59:17.500 313 12723.25 350.20 54849.82 88888.00 2013-11-09 04:59:17.625 313 12723.25 350.20 54849.85 88888.00 2013-11-09 04:59:17.750 313 12723.30 350.27 54849.88 88888.00 2013-11-09 04:59:17.875 313 12723.30 350.30 54849.90 88888.00 2013-11-09 04:59:18.000 313 12723.25 350.32 54849.95 88888.00 2013-11-09 04:59:18.125 313 12723.23 350.35 54849.97 88888.00 2013-11-09 04:59:18.250 313 12723.23 350.38 54850.03 88888.00 2013-11-09 04:59:18.375 313 12723.23 350.43 54850.03 88888.00 2013-11-09 04:59:18.500 313 12723.20 350.45 54850.03 88888.00 2013-11-09 04:59:18.625 313 12723.25 350.50 54850.07 88888.00 2013-11-09 04:59:18.750 313 12723.27 350.50 54850.10 88888.00 2013-11-09 04:59:18.875 313 12723.25 350.52 54850.12 88888.00 2013-11-09 04:59:19.000 313 12723.27 350.52 54850.15 88888.00 2013-11-09 04:59:19.125 313 12723.27 350.57 54850.18 88888.00 2013-11-09 04:59:19.250 313 12723.25 350.62 54850.20 88888.00 2013-11-09 04:59:19.375 313 12723.27 350.65 54850.22 88888.00 2013-11-09 04:59:19.500 313 12723.30 350.68 54850.25 88888.00 2013-11-09 04:59:19.625 313 12723.27 350.70 54850.25 88888.00 2013-11-09 04:59:19.750 313 12723.25 350.75 54850.30 88888.00 2013-11-09 04:59:19.875 313 12723.27 350.77 54850.32 88888.00 2013-11-09 04:59:20.000 313 12723.23 350.77 54850.32 88888.00 2013-11-09 04:59:20.125 313 12723.23 350.80 54850.35 88888.00 2013-11-09 04:59:20.250 313 12723.17 350.80 54850.40 88888.00 2013-11-09 04:59:20.375 313 12723.20 350.82 54850.40 88888.00 2013-11-09 04:59:20.500 313 12723.20 350.80 54850.43 88888.00 2013-11-09 04:59:20.625 313 12723.12 350.77 54850.43 88888.00 2013-11-09 04:59:20.750 313 12723.05 350.80 54850.47 88888.00 2013-11-09 04:59:20.875 313 12723.05 350.80 54850.53 88888.00 2013-11-09 04:59:21.000 313 12723.08 350.88 54850.55 88888.00 2013-11-09 04:59:21.125 313 12723.00 350.90 54850.60 88888.00 2013-11-09 04:59:21.250 313 12722.92 350.90 54850.65 88888.00 2013-11-09 04:59:21.375 313 12722.92 350.90 54850.65 88888.00 2013-11-09 04:59:21.500 313 12722.90 350.93 54850.70 88888.00 2013-11-09 04:59:21.625 313 12722.85 350.95 54850.70 88888.00 2013-11-09 04:59:21.750 313 12722.83 350.95 54850.72 88888.00 2013-11-09 04:59:21.875 313 12722.80 350.93 54850.75 88888.00 2013-11-09 04:59:22.000 313 12722.80 350.93 54850.78 88888.00 2013-11-09 04:59:22.125 313 12722.75 350.95 54850.80 88888.00 2013-11-09 04:59:22.250 313 12722.70 350.98 54850.90 88888.00 2013-11-09 04:59:22.375 313 12722.62 351.02 54850.93 88888.00 2013-11-09 04:59:22.500 313 12722.62 351.02 54850.93 88888.00 2013-11-09 04:59:22.625 313 12722.62 351.00 54850.97 88888.00 2013-11-09 04:59:22.750 313 12722.60 351.02 54851.00 88888.00 2013-11-09 04:59:22.875 313 12722.52 351.07 54851.03 88888.00 2013-11-09 04:59:23.000 313 12722.55 351.10 54851.07 88888.00 2013-11-09 04:59:23.125 313 12722.58 351.12 54851.10 88888.00 2013-11-09 04:59:23.250 313 12722.50 351.12 54851.10 88888.00 2013-11-09 04:59:23.375 313 12722.42 351.15 54851.15 88888.00 2013-11-09 04:59:23.500 313 12722.45 351.15 54851.18 88888.00 2013-11-09 04:59:23.625 313 12722.50 351.15 54851.20 88888.00 2013-11-09 04:59:23.750 313 12722.45 351.18 54851.22 88888.00 2013-11-09 04:59:23.875 313 12722.42 351.18 54851.25 88888.00 2013-11-09 04:59:24.000 313 12722.40 351.18 54851.28 88888.00 2013-11-09 04:59:24.125 313 12722.38 351.20 54851.30 88888.00 2013-11-09 04:59:24.250 313 12722.33 351.20 54851.32 88888.00 2013-11-09 04:59:24.375 313 12722.35 351.23 54851.35 88888.00 2013-11-09 04:59:24.500 313 12722.33 351.20 54851.38 88888.00 2013-11-09 04:59:24.625 313 12722.30 351.18 54851.40 88888.00 2013-11-09 04:59:24.750 313 12722.30 351.20 54851.43 88888.00 2013-11-09 04:59:24.875 313 12722.25 351.20 54851.50 88888.00 2013-11-09 04:59:25.000 313 12722.17 351.23 54851.50 88888.00 2013-11-09 04:59:25.125 313 12722.15 351.25 54851.55 88888.00 2013-11-09 04:59:25.250 313 12722.20 351.25 54851.62 88888.00 2013-11-09 04:59:25.375 313 12722.20 351.25 54851.62 88888.00 2013-11-09 04:59:25.500 313 12722.15 351.23 54851.65 88888.00 2013-11-09 04:59:25.625 313 12722.15 351.27 54851.65 88888.00 2013-11-09 04:59:25.750 313 12722.12 351.30 54851.72 88888.00 2013-11-09 04:59:25.875 313 12722.10 351.30 54851.72 88888.00 2013-11-09 04:59:26.000 313 12722.08 351.30 54851.72 88888.00 2013-11-09 04:59:26.125 313 12722.10 351.32 54851.78 88888.00 2013-11-09 04:59:26.250 313 12722.08 351.32 54851.80 88888.00 2013-11-09 04:59:26.375 313 12722.08 351.32 54851.85 88888.00 2013-11-09 04:59:26.500 313 12722.08 351.35 54851.88 88888.00 2013-11-09 04:59:26.625 313 12722.08 351.35 54851.90 88888.00 2013-11-09 04:59:26.750 313 12722.00 351.35 54851.95 88888.00 2013-11-09 04:59:26.875 313 12721.90 351.35 54851.97 88888.00 2013-11-09 04:59:27.000 313 12721.85 351.32 54851.97 88888.00 2013-11-09 04:59:27.125 313 12721.88 351.38 54852.00 88888.00 2013-11-09 04:59:27.250 313 12721.88 351.38 54852.05 88888.00 2013-11-09 04:59:27.375 313 12721.83 351.35 54852.07 88888.00 2013-11-09 04:59:27.500 313 12721.83 351.40 54852.10 88888.00 2013-11-09 04:59:27.625 313 12721.80 351.38 54852.12 88888.00 2013-11-09 04:59:27.750 313 12721.73 351.38 54852.18 88888.00 2013-11-09 04:59:27.875 313 12721.73 351.40 54852.20 88888.00 2013-11-09 04:59:28.000 313 12721.75 351.38 54852.25 88888.00 2013-11-09 04:59:28.125 313 12721.77 351.38 54852.32 88888.00 2013-11-09 04:59:28.250 313 12721.73 351.38 54852.35 88888.00 2013-11-09 04:59:28.375 313 12721.73 351.35 54852.32 88888.00 2013-11-09 04:59:28.500 313 12721.75 351.35 54852.35 88888.00 2013-11-09 04:59:28.625 313 12721.77 351.38 54852.43 88888.00 2013-11-09 04:59:28.750 313 12721.77 351.35 54852.45 88888.00 2013-11-09 04:59:28.875 313 12721.77 351.38 54852.43 88888.00 2013-11-09 04:59:29.000 313 12721.83 351.43 54852.47 88888.00 2013-11-09 04:59:29.125 313 12721.85 351.45 54852.50 88888.00 2013-11-09 04:59:29.250 313 12721.75 351.45 54852.53 88888.00 2013-11-09 04:59:29.375 313 12721.70 351.48 54852.55 88888.00 2013-11-09 04:59:29.500 313 12721.67 351.45 54852.55 88888.00 2013-11-09 04:59:29.625 313 12721.75 351.48 54852.62 88888.00 2013-11-09 04:59:29.750 313 12721.73 351.52 54852.68 88888.00 2013-11-09 04:59:29.875 313 12721.73 351.52 54852.70 88888.00 2013-11-09 04:59:30.000 313 12721.73 351.52 54852.72 88888.00 2013-11-09 04:59:30.125 313 12721.70 351.52 54852.78 88888.00 2013-11-09 04:59:30.250 313 12721.65 351.50 54852.80 88888.00 2013-11-09 04:59:30.375 313 12721.70 351.57 54852.82 88888.00 2013-11-09 04:59:30.500 313 12721.67 351.60 54852.85 88888.00 2013-11-09 04:59:30.625 313 12721.65 351.62 54852.88 88888.00 2013-11-09 04:59:30.750 313 12721.62 351.65 54852.90 88888.00 2013-11-09 04:59:30.875 313 12721.65 351.68 54852.93 88888.00 2013-11-09 04:59:31.000 313 12721.67 351.65 54852.95 88888.00 2013-11-09 04:59:31.125 313 12721.65 351.73 54852.93 88888.00 2013-11-09 04:59:31.250 313 12721.60 351.75 54853.00 88888.00 2013-11-09 04:59:31.375 313 12721.60 351.77 54853.03 88888.00 2013-11-09 04:59:31.500 313 12721.58 351.77 54853.05 88888.00 2013-11-09 04:59:31.625 313 12721.58 351.85 54853.07 88888.00 2013-11-09 04:59:31.750 313 12721.50 351.90 54853.10 88888.00 2013-11-09 04:59:31.875 313 12721.45 351.95 54853.12 88888.00 2013-11-09 04:59:32.000 313 12721.48 351.98 54853.15 88888.00 2013-11-09 04:59:32.125 313 12721.50 351.98 54853.20 88888.00 2013-11-09 04:59:32.250 313 12721.42 351.98 54853.18 88888.00 2013-11-09 04:59:32.375 313 12721.42 352.00 54853.20 88888.00 2013-11-09 04:59:32.500 313 12721.38 352.00 54853.25 88888.00 2013-11-09 04:59:32.625 313 12721.35 352.05 54853.30 88888.00 2013-11-09 04:59:32.750 313 12721.33 352.07 54853.32 88888.00 2013-11-09 04:59:32.875 313 12721.33 352.10 54853.35 88888.00 2013-11-09 04:59:33.000 313 12721.25 352.10 54853.40 88888.00 2013-11-09 04:59:33.125 313 12721.20 352.10 54853.47 88888.00 2013-11-09 04:59:33.250 313 12721.20 352.10 54853.45 88888.00 2013-11-09 04:59:33.375 313 12721.20 352.12 54853.45 88888.00 2013-11-09 04:59:33.500 313 12721.15 352.12 54853.47 88888.00 2013-11-09 04:59:33.625 313 12721.17 352.18 54853.50 88888.00 2013-11-09 04:59:33.750 313 12721.17 352.20 54853.53 88888.00 2013-11-09 04:59:33.875 313 12721.12 352.20 54853.53 88888.00 2013-11-09 04:59:34.000 313 12721.05 352.20 54853.55 88888.00 2013-11-09 04:59:34.125 313 12721.10 352.20 54853.57 88888.00 2013-11-09 04:59:34.250 313 12721.02 352.20 54853.60 88888.00 2013-11-09 04:59:34.375 313 12721.02 352.20 54853.60 88888.00 2013-11-09 04:59:34.500 313 12721.00 352.20 54853.65 88888.00 2013-11-09 04:59:34.625 313 12720.98 352.23 54853.68 88888.00 2013-11-09 04:59:34.750 313 12720.92 352.25 54853.68 88888.00 2013-11-09 04:59:34.875 313 12720.88 352.25 54853.70 88888.00 2013-11-09 04:59:35.000 313 12720.75 352.27 54853.72 88888.00 2013-11-09 04:59:35.125 313 12720.75 352.27 54853.75 88888.00 2013-11-09 04:59:35.250 313 12720.73 352.32 54853.80 88888.00 2013-11-09 04:59:35.375 313 12720.70 352.32 54853.80 88888.00 2013-11-09 04:59:35.500 313 12720.65 352.32 54853.82 88888.00 2013-11-09 04:59:35.625 313 12720.60 352.38 54853.88 88888.00 2013-11-09 04:59:35.750 313 12720.55 352.40 54853.93 88888.00 2013-11-09 04:59:35.875 313 12720.52 352.43 54853.93 88888.00 2013-11-09 04:59:36.000 313 12720.45 352.43 54853.93 88888.00 2013-11-09 04:59:36.125 313 12720.45 352.43 54853.97 88888.00 2013-11-09 04:59:36.250 313 12720.42 352.40 54854.00 88888.00 2013-11-09 04:59:36.375 313 12720.42 352.43 54853.97 88888.00 2013-11-09 04:59:36.500 313 12720.40 352.48 54854.03 88888.00 2013-11-09 04:59:36.625 313 12720.35 352.48 54854.03 88888.00 2013-11-09 04:59:36.750 313 12720.30 352.50 54854.10 88888.00 2013-11-09 04:59:36.875 313 12720.15 352.50 54854.12 88888.00 2013-11-09 04:59:37.000 313 12720.02 352.50 54854.12 88888.00 2013-11-09 04:59:37.125 313 12720.02 352.52 54854.15 88888.00 2013-11-09 04:59:37.250 313 12720.00 352.52 54854.22 88888.00 2013-11-09 04:59:37.375 313 12719.98 352.55 54854.25 88888.00 2013-11-09 04:59:37.500 313 12719.90 352.60 54854.30 88888.00 2013-11-09 04:59:37.625 313 12719.88 352.65 54854.32 88888.00 2013-11-09 04:59:37.750 313 12719.88 352.68 54854.35 88888.00 2013-11-09 04:59:37.875 313 12719.88 352.70 54854.40 88888.00 2013-11-09 04:59:38.000 313 12719.88 352.73 54854.43 88888.00 2013-11-09 04:59:38.125 313 12719.83 352.75 54854.45 88888.00 2013-11-09 04:59:38.250 313 12719.70 352.75 54854.50 88888.00 2013-11-09 04:59:38.375 313 12719.67 352.77 54854.50 88888.00 2013-11-09 04:59:38.500 313 12719.65 352.77 54854.55 88888.00 2013-11-09 04:59:38.625 313 12719.67 352.77 54854.57 88888.00 2013-11-09 04:59:38.750 313 12719.65 352.77 54854.60 88888.00 2013-11-09 04:59:38.875 313 12719.55 352.82 54854.57 88888.00 2013-11-09 04:59:39.000 313 12719.52 352.82 54854.62 88888.00 2013-11-09 04:59:39.125 313 12719.50 352.82 54854.65 88888.00 2013-11-09 04:59:39.250 313 12719.50 352.80 54854.65 88888.00 2013-11-09 04:59:39.375 313 12719.48 352.82 54854.68 88888.00 2013-11-09 04:59:39.500 313 12719.40 352.82 54854.70 88888.00 2013-11-09 04:59:39.625 313 12719.35 352.85 54854.72 88888.00 2013-11-09 04:59:39.750 313 12719.33 352.85 54854.75 88888.00 2013-11-09 04:59:39.875 313 12719.30 352.85 54854.75 88888.00 2013-11-09 04:59:40.000 313 12719.27 352.85 54854.78 88888.00 2013-11-09 04:59:40.125 313 12719.27 352.88 54854.82 88888.00 2013-11-09 04:59:40.250 313 12719.33 352.90 54854.85 88888.00 2013-11-09 04:59:40.375 313 12719.38 352.95 54854.85 88888.00 2013-11-09 04:59:40.500 313 12719.35 352.95 54854.88 88888.00 2013-11-09 04:59:40.625 313 12719.35 352.93 54854.90 88888.00 2013-11-09 04:59:40.750 313 12719.35 352.95 54854.90 88888.00 2013-11-09 04:59:40.875 313 12719.35 353.00 54854.95 88888.00 2013-11-09 04:59:41.000 313 12719.38 353.02 54854.95 88888.00 2013-11-09 04:59:41.125 313 12719.35 353.05 54854.95 88888.00 2013-11-09 04:59:41.250 313 12719.33 353.05 54854.97 88888.00 2013-11-09 04:59:41.375 313 12719.38 353.10 54855.03 88888.00 2013-11-09 04:59:41.500 313 12719.40 353.12 54855.05 88888.00 2013-11-09 04:59:41.625 313 12719.45 353.18 54855.07 88888.00 2013-11-09 04:59:41.750 313 12719.50 353.20 54855.07 88888.00 2013-11-09 04:59:41.875 313 12719.45 353.20 54855.12 88888.00 2013-11-09 04:59:42.000 313 12719.45 353.25 54855.12 88888.00 2013-11-09 04:59:42.125 313 12719.42 353.27 54855.15 88888.00 2013-11-09 04:59:42.250 313 12719.38 353.27 54855.15 88888.00 2013-11-09 04:59:42.375 313 12719.48 353.35 54855.20 88888.00 2013-11-09 04:59:42.500 313 12719.50 353.38 54855.20 88888.00 2013-11-09 04:59:42.625 313 12719.45 353.40 54855.20 88888.00 2013-11-09 04:59:42.750 313 12719.48 353.43 54855.22 88888.00 2013-11-09 04:59:42.875 313 12719.55 353.45 54855.25 88888.00 2013-11-09 04:59:43.000 313 12719.60 353.50 54855.25 88888.00 2013-11-09 04:59:43.125 313 12719.60 353.52 54855.30 88888.00 2013-11-09 04:59:43.250 313 12719.52 353.57 54855.32 88888.00 2013-11-09 04:59:43.375 313 12719.55 353.62 54855.32 88888.00 2013-11-09 04:59:43.500 313 12719.62 353.65 54855.32 88888.00 2013-11-09 04:59:43.625 313 12719.67 353.68 54855.38 88888.00 2013-11-09 04:59:43.750 313 12719.65 353.73 54855.38 88888.00 2013-11-09 04:59:43.875 313 12719.62 353.77 54855.40 88888.00 2013-11-09 04:59:44.000 313 12719.65 353.82 54855.43 88888.00 2013-11-09 04:59:44.125 313 12719.60 353.82 54855.45 88888.00 2013-11-09 04:59:44.250 313 12719.60 353.85 54855.47 88888.00 2013-11-09 04:59:44.375 313 12719.73 353.90 54855.47 88888.00 2013-11-09 04:59:44.500 313 12719.77 353.95 54855.50 88888.00 2013-11-09 04:59:44.625 313 12719.70 354.02 54855.53 88888.00 2013-11-09 04:59:44.750 313 12719.70 354.05 54855.55 88888.00 2013-11-09 04:59:44.875 313 12719.77 354.07 54855.57 88888.00 2013-11-09 04:59:45.000 313 12719.80 354.12 54855.60 88888.00 2013-11-09 04:59:45.125 313 12719.75 354.18 54855.62 88888.00 2013-11-09 04:59:45.250 313 12719.77 354.18 54855.60 88888.00 2013-11-09 04:59:45.375 313 12719.95 354.25 54855.62 88888.00 2013-11-09 04:59:45.500 313 12719.95 354.30 54855.62 88888.00 2013-11-09 04:59:45.625 313 12719.90 354.32 54855.65 88888.00 2013-11-09 04:59:45.750 313 12719.88 354.35 54855.65 88888.00 2013-11-09 04:59:45.875 313 12719.88 354.40 54855.70 88888.00 2013-11-09 04:59:46.000 313 12719.88 354.40 54855.70 88888.00 2013-11-09 04:59:46.125 313 12719.95 354.43 54855.75 88888.00 2013-11-09 04:59:46.250 313 12719.92 354.43 54855.75 88888.00 2013-11-09 04:59:46.375 313 12719.95 354.45 54855.78 88888.00 2013-11-09 04:59:46.500 313 12719.95 354.50 54855.75 88888.00 2013-11-09 04:59:46.625 313 12720.00 354.52 54855.80 88888.00 2013-11-09 04:59:46.750 313 12720.02 354.57 54855.85 88888.00 2013-11-09 04:59:46.875 313 12720.02 354.60 54855.85 88888.00 2013-11-09 04:59:47.000 313 12720.02 354.62 54855.88 88888.00 2013-11-09 04:59:47.125 313 12720.00 354.65 54855.93 88888.00 2013-11-09 04:59:47.250 313 12720.00 354.73 54855.95 88888.00 2013-11-09 04:59:47.375 313 12720.02 354.70 54855.95 88888.00 2013-11-09 04:59:47.500 313 12720.00 354.75 54856.00 88888.00 2013-11-09 04:59:47.625 313 12720.05 354.77 54856.05 88888.00 2013-11-09 04:59:47.750 313 12720.10 354.80 54856.07 88888.00 2013-11-09 04:59:47.875 313 12720.05 354.85 54856.10 88888.00 2013-11-09 04:59:48.000 313 12720.00 354.85 54856.10 88888.00 2013-11-09 04:59:48.125 313 12720.05 354.88 54856.12 88888.00 2013-11-09 04:59:48.250 313 12720.08 354.93 54856.18 88888.00 2013-11-09 04:59:48.375 313 12720.08 354.98 54856.20 88888.00 2013-11-09 04:59:48.500 313 12720.02 355.00 54856.22 88888.00 2013-11-09 04:59:48.625 313 12719.95 355.02 54856.22 88888.00 2013-11-09 04:59:48.750 313 12719.98 355.02 54856.22 88888.00 2013-11-09 04:59:48.875 313 12720.02 355.00 54856.25 88888.00 2013-11-09 04:59:49.000 313 12720.10 355.05 54856.30 88888.00 2013-11-09 04:59:49.125 313 12720.08 355.12 54856.35 88888.00 2013-11-09 04:59:49.250 313 12720.02 355.12 54856.35 88888.00 2013-11-09 04:59:49.375 313 12720.00 355.15 54856.35 88888.00 2013-11-09 04:59:49.500 313 12720.02 355.20 54856.40 88888.00 2013-11-09 04:59:49.625 313 12720.05 355.23 54856.40 88888.00 2013-11-09 04:59:49.750 313 12720.08 355.25 54856.45 88888.00 2013-11-09 04:59:49.875 313 12720.05 355.25 54856.47 88888.00 2013-11-09 04:59:50.000 313 12720.00 355.25 54856.47 88888.00 2013-11-09 04:59:50.125 313 12719.98 355.25 54856.50 88888.00 2013-11-09 04:59:50.250 313 12719.98 355.25 54856.55 88888.00 2013-11-09 04:59:50.375 313 12720.02 355.30 54856.57 88888.00 2013-11-09 04:59:50.500 313 12720.02 355.35 54856.62 88888.00 2013-11-09 04:59:50.625 313 12720.05 355.35 54856.65 88888.00 2013-11-09 04:59:50.750 313 12720.10 355.38 54856.68 88888.00 2013-11-09 04:59:50.875 313 12720.12 355.38 54856.68 88888.00 2013-11-09 04:59:51.000 313 12720.05 355.40 54856.70 88888.00 2013-11-09 04:59:51.125 313 12720.08 355.40 54856.72 88888.00 2013-11-09 04:59:51.250 313 12720.08 355.43 54856.78 88888.00 2013-11-09 04:59:51.375 313 12720.05 355.40 54856.78 88888.00 2013-11-09 04:59:51.500 313 12720.08 355.38 54856.78 88888.00 2013-11-09 04:59:51.625 313 12720.12 355.40 54856.80 88888.00 2013-11-09 04:59:51.750 313 12720.10 355.40 54856.82 88888.00 2013-11-09 04:59:51.875 313 12720.08 355.40 54856.85 88888.00 2013-11-09 04:59:52.000 313 12720.12 355.48 54856.90 88888.00 2013-11-09 04:59:52.125 313 12720.15 355.48 54856.95 88888.00 2013-11-09 04:59:52.250 313 12720.08 355.48 54857.00 88888.00 2013-11-09 04:59:52.375 313 12720.05 355.48 54857.03 88888.00 2013-11-09 04:59:52.500 313 12720.02 355.48 54857.07 88888.00 2013-11-09 04:59:52.625 313 12720.05 355.48 54857.10 88888.00 2013-11-09 04:59:52.750 313 12720.08 355.50 54857.10 88888.00 2013-11-09 04:59:52.875 313 12720.05 355.50 54857.10 88888.00 2013-11-09 04:59:53.000 313 12720.02 355.55 54857.15 88888.00 2013-11-09 04:59:53.125 313 12720.02 355.55 54857.15 88888.00 2013-11-09 04:59:53.250 313 12720.10 355.57 54857.20 88888.00 2013-11-09 04:59:53.375 313 12720.17 355.60 54857.22 88888.00 2013-11-09 04:59:53.500 313 12720.15 355.62 54857.28 88888.00 2013-11-09 04:59:53.625 313 12720.08 355.62 54857.30 88888.00 2013-11-09 04:59:53.750 313 12720.08 355.62 54857.32 88888.00 2013-11-09 04:59:53.875 313 12720.15 355.65 54857.35 88888.00 2013-11-09 04:59:54.000 313 12720.23 355.65 54857.38 88888.00 2013-11-09 04:59:54.125 313 12720.23 355.68 54857.45 88888.00 2013-11-09 04:59:54.250 313 12720.20 355.68 54857.47 88888.00 2013-11-09 04:59:54.375 313 12720.25 355.70 54857.53 88888.00 2013-11-09 04:59:54.500 313 12720.33 355.73 54857.53 88888.00 2013-11-09 04:59:54.625 313 12720.30 355.73 54857.55 88888.00 2013-11-09 04:59:54.750 313 12720.25 355.75 54857.55 88888.00 2013-11-09 04:59:54.875 313 12720.23 355.77 54857.57 88888.00 2013-11-09 04:59:55.000 313 12720.30 355.85 54857.62 88888.00 2013-11-09 04:59:55.125 313 12720.33 355.85 54857.62 88888.00 2013-11-09 04:59:55.250 313 12720.30 355.85 54857.65 88888.00 2013-11-09 04:59:55.375 313 12720.33 355.85 54857.68 88888.00 2013-11-09 04:59:55.500 313 12720.40 355.85 54857.65 88888.00 2013-11-09 04:59:55.625 313 12720.42 355.90 54857.70 88888.00 2013-11-09 04:59:55.750 313 12720.38 355.90 54857.70 88888.00 2013-11-09 04:59:55.875 313 12720.33 355.93 54857.72 88888.00 2013-11-09 04:59:56.000 313 12720.40 355.95 54857.78 88888.00 2013-11-09 04:59:56.125 313 12720.40 355.98 54857.82 88888.00 2013-11-09 04:59:56.250 313 12720.38 355.98 54857.82 88888.00 2013-11-09 04:59:56.375 313 12720.45 356.00 54857.85 88888.00 2013-11-09 04:59:56.500 313 12720.50 356.02 54857.88 88888.00 2013-11-09 04:59:56.625 313 12720.55 356.02 54857.93 88888.00 2013-11-09 04:59:56.750 313 12720.58 356.05 54857.95 88888.00 2013-11-09 04:59:56.875 313 12720.58 356.07 54857.95 88888.00 2013-11-09 04:59:57.000 313 12720.58 356.05 54857.93 88888.00 2013-11-09 04:59:57.125 313 12720.62 356.07 54857.95 88888.00 2013-11-09 04:59:57.250 313 12720.67 356.12 54858.00 88888.00 2013-11-09 04:59:57.375 313 12720.70 356.15 54858.00 88888.00 2013-11-09 04:59:57.500 313 12720.67 356.18 54858.05 88888.00 2013-11-09 04:59:57.625 313 12720.77 356.20 54858.10 88888.00 2013-11-09 04:59:57.750 313 12720.85 356.23 54858.07 88888.00 2013-11-09 04:59:57.875 313 12720.92 356.27 54858.05 88888.00 2013-11-09 04:59:58.000 313 12720.95 356.27 54858.07 88888.00 2013-11-09 04:59:58.125 313 12721.02 356.32 54858.18 88888.00 2013-11-09 04:59:58.250 313 12721.08 356.35 54858.20 88888.00 2013-11-09 04:59:58.375 313 12721.15 356.40 54858.20 88888.00 2013-11-09 04:59:58.500 313 12721.25 356.43 54858.22 88888.00 2013-11-09 04:59:58.625 313 12721.25 356.50 54858.22 88888.00 2013-11-09 04:59:58.750 313 12721.25 356.52 54858.25 88888.00 2013-11-09 04:59:58.875 313 12721.33 356.57 54858.28 88888.00 2013-11-09 04:59:59.000 313 12721.40 356.60 54858.30 88888.00 2013-11-09 04:59:59.125 313 12721.45 356.62 54858.32 88888.00 2013-11-09 04:59:59.250 313 12721.52 356.62 54858.32 88888.00 2013-11-09 04:59:59.375 313 12721.60 356.68 54858.32 88888.00 2013-11-09 04:59:59.500 313 12721.60 356.70 54858.32 88888.00 2013-11-09 04:59:59.625 313 12721.65 356.75 54858.38 88888.00 2013-11-09 04:59:59.750 313 12721.73 356.75 54858.43 88888.00 2013-11-09 04:59:59.875 313 12721.73 356.75 54858.40 88888.00 2013-11-09 05:00:00.000 313 12721.83 356.77 54858.43 88888.00 2013-11-09 05:00:00.125 313 12721.90 356.80 54858.43 88888.00 2013-11-09 05:00:00.250 313 12721.92 356.82 54858.47 88888.00 2013-11-09 05:00:00.375 313 12721.95 356.85 54858.47 88888.00 2013-11-09 05:00:00.500 313 12722.00 356.88 54858.47 88888.00 2013-11-09 05:00:00.625 313 12722.02 356.90 54858.47 88888.00 2013-11-09 05:00:00.750 313 12722.02 356.90 54858.50 88888.00 2013-11-09 05:00:00.875 313 12722.08 356.93 54858.50 88888.00 2013-11-09 05:00:01.000 313 12722.20 356.98 54858.53 88888.00 2013-11-09 05:00:01.125 313 12722.23 357.00 54858.55 88888.00 2013-11-09 05:00:01.250 313 12722.25 357.00 54858.57 88888.00 2013-11-09 05:00:01.375 313 12722.35 357.05 54858.62 88888.00 2013-11-09 05:00:01.500 313 12722.38 357.10 54858.62 88888.00 2013-11-09 05:00:01.625 313 12722.35 357.10 54858.62 88888.00 2013-11-09 05:00:01.750 313 12722.35 357.07 54858.62 88888.00 2013-11-09 05:00:01.875 313 12722.40 357.07 54858.65 88888.00 2013-11-09 05:00:02.000 313 12722.48 357.10 54858.68 88888.00 2013-11-09 05:00:02.125 313 12722.55 357.10 54858.72 88888.00 2013-11-09 05:00:02.250 313 12722.50 357.07 54858.72 88888.00 2013-11-09 05:00:02.375 313 12722.52 357.07 54858.72 88888.00 2013-11-09 05:00:02.500 313 12722.55 357.15 54858.75 88888.00 2013-11-09 05:00:02.625 313 12722.65 357.15 54858.80 88888.00 2013-11-09 05:00:02.750 313 12722.70 357.15 54858.80 88888.00 2013-11-09 05:00:02.875 313 12722.65 357.20 54858.85 88888.00 2013-11-09 05:00:03.000 313 12722.73 357.20 54858.82 88888.00 2013-11-09 05:00:03.125 313 12722.80 357.25 54858.85 88888.00 2013-11-09 05:00:03.250 313 12722.90 357.30 54858.90 88888.00 2013-11-09 05:00:03.375 313 12722.98 357.30 54858.90 88888.00 2013-11-09 05:00:03.500 313 12723.00 357.30 54858.88 88888.00 2013-11-09 05:00:03.625 313 12723.00 357.32 54858.95 88888.00 2013-11-09 05:00:03.750 313 12723.05 357.35 54859.00 88888.00 2013-11-09 05:00:03.875 313 12723.17 357.38 54859.00 88888.00 2013-11-09 05:00:04.000 313 12723.20 357.40 54858.97 88888.00 2013-11-09 05:00:04.125 313 12723.23 357.45 54859.03 88888.00 2013-11-09 05:00:04.250 313 12723.20 357.45 54859.05 88888.00 2013-11-09 05:00:04.375 313 12723.33 357.48 54859.05 88888.00 2013-11-09 05:00:04.500 313 12723.42 357.50 54859.07 88888.00 2013-11-09 05:00:04.625 313 12723.45 357.52 54859.10 88888.00 2013-11-09 05:00:04.750 313 12723.42 357.55 54859.12 88888.00 2013-11-09 05:00:04.875 313 12723.48 357.57 54859.12 88888.00 2013-11-09 05:00:05.000 313 12723.58 357.62 54859.12 88888.00 2013-11-09 05:00:05.125 313 12723.52 357.62 54859.15 88888.00 2013-11-09 05:00:05.250 313 12723.58 357.62 54859.15 88888.00 2013-11-09 05:00:05.375 313 12723.70 357.65 54859.15 88888.00 2013-11-09 05:00:05.500 313 12723.75 357.65 54859.20 88888.00 2013-11-09 05:00:05.625 313 12723.75 357.73 54859.22 88888.00 2013-11-09 05:00:05.750 313 12723.80 357.75 54859.25 88888.00 2013-11-09 05:00:05.875 313 12723.88 357.77 54859.28 88888.00 2013-11-09 05:00:06.000 313 12723.98 357.75 54859.25 88888.00 2013-11-09 05:00:06.125 313 12723.95 357.75 54859.25 88888.00 2013-11-09 05:00:06.250 313 12724.00 357.77 54859.32 88888.00 2013-11-09 05:00:06.375 313 12724.10 357.82 54859.35 88888.00 2013-11-09 05:00:06.500 313 12724.12 357.85 54859.35 88888.00 2013-11-09 05:00:06.625 313 12724.08 357.82 54859.38 88888.00 2013-11-09 05:00:06.750 313 12724.02 357.85 54859.40 88888.00 2013-11-09 05:00:06.875 313 12724.05 357.88 54859.45 88888.00 2013-11-09 05:00:07.000 313 12724.10 357.88 54859.45 88888.00 2013-11-09 05:00:07.125 313 12724.12 357.88 54859.50 88888.00 2013-11-09 05:00:07.250 313 12724.10 357.90 54859.53 88888.00 2013-11-09 05:00:07.375 313 12724.20 357.88 54859.53 88888.00 2013-11-09 05:00:07.500 313 12724.23 357.90 54859.55 88888.00 2013-11-09 05:00:07.625 313 12724.27 357.90 54859.60 88888.00 2013-11-09 05:00:07.750 313 12724.35 357.90 54859.62 88888.00 2013-11-09 05:00:07.875 313 12724.33 357.95 54859.62 88888.00 2013-11-09 05:00:08.000 313 12724.35 357.95 54859.62 88888.00 2013-11-09 05:00:08.125 313 12724.45 357.95 54859.65 88888.00 2013-11-09 05:00:08.250 313 12724.55 357.95 54859.68 88888.00 2013-11-09 05:00:08.375 313 12724.58 357.98 54859.68 88888.00 2013-11-09 05:00:08.500 313 12724.58 358.00 54859.75 88888.00 2013-11-09 05:00:08.625 313 12724.65 358.00 54859.78 88888.00 2013-11-09 05:00:08.750 313 12724.73 358.00 54859.80 88888.00 2013-11-09 05:00:08.875 313 12724.83 358.00 54859.78 88888.00 2013-11-09 05:00:09.000 313 12724.85 358.00 54859.80 88888.00 2013-11-09 05:00:09.125 313 12724.85 358.02 54859.80 88888.00 2013-11-09 05:00:09.250 313 12724.90 358.00 54859.82 88888.00 2013-11-09 05:00:09.375 313 12725.05 358.02 54859.88 88888.00 2013-11-09 05:00:09.500 313 12725.20 358.02 54859.90 88888.00 2013-11-09 05:00:09.625 313 12725.25 358.02 54859.90 88888.00 2013-11-09 05:00:09.750 313 12725.25 358.02 54859.93 88888.00 2013-11-09 05:00:09.875 313 12725.23 358.02 54859.95 88888.00 2013-11-09 05:00:10.000 313 12725.27 358.00 54859.93 88888.00 2013-11-09 05:00:10.125 313 12725.38 358.02 54859.97 88888.00 2013-11-09 05:00:10.250 313 12725.38 357.98 54859.97 88888.00 2013-11-09 05:00:10.375 313 12725.42 358.02 54860.00 88888.00 2013-11-09 05:00:10.500 313 12725.42 358.02 54860.05 88888.00 2013-11-09 05:00:10.625 313 12725.42 358.02 54860.05 88888.00 2013-11-09 05:00:10.750 313 12725.48 358.00 54860.07 88888.00 2013-11-09 05:00:10.875 313 12725.58 358.00 54860.10 88888.00 2013-11-09 05:00:11.000 313 12725.55 358.00 54860.10 88888.00 2013-11-09 05:00:11.125 313 12725.48 358.00 54860.15 88888.00 2013-11-09 05:00:11.250 313 12725.48 357.95 54860.18 88888.00 2013-11-09 05:00:11.375 313 12725.55 357.93 54860.18 88888.00 2013-11-09 05:00:11.500 313 12725.52 357.93 54860.22 88888.00 2013-11-09 05:00:11.625 313 12725.52 357.93 54860.25 88888.00 2013-11-09 05:00:11.750 313 12725.60 357.90 54860.25 88888.00 2013-11-09 05:00:11.875 313 12725.65 357.88 54860.32 88888.00 2013-11-09 05:00:12.000 313 12725.60 357.88 54860.30 88888.00 2013-11-09 05:00:12.125 313 12725.65 357.85 54860.35 88888.00 2013-11-09 05:00:12.250 313 12725.70 357.77 54860.35 88888.00 2013-11-09 05:00:12.375 313 12725.70 357.73 54860.35 88888.00 2013-11-09 05:00:12.500 313 12725.73 357.70 54860.38 88888.00 2013-11-09 05:00:12.625 313 12725.73 357.70 54860.43 88888.00 2013-11-09 05:00:12.750 313 12725.75 357.68 54860.43 88888.00 2013-11-09 05:00:12.875 313 12725.75 357.65 54860.47 88888.00 2013-11-09 05:00:13.000 313 12725.80 357.60 54860.47 88888.00 2013-11-09 05:00:13.125 313 12725.77 357.60 54860.47 88888.00 2013-11-09 05:00:13.250 313 12725.83 357.60 54860.55 88888.00 2013-11-09 05:00:13.375 313 12725.85 357.62 54860.55 88888.00 2013-11-09 05:00:13.500 313 12725.90 357.60 54860.57 88888.00 2013-11-09 05:00:13.625 313 12725.92 357.57 54860.57 88888.00 2013-11-09 05:00:13.750 313 12726.00 357.55 54860.62 88888.00 2013-11-09 05:00:13.875 313 12725.98 357.55 54860.68 88888.00 2013-11-09 05:00:14.000 313 12725.95 357.52 54860.68 88888.00 2013-11-09 05:00:14.125 313 12725.98 357.50 54860.75 88888.00 2013-11-09 05:00:14.250 313 12726.02 357.48 54860.75 88888.00 2013-11-09 05:00:14.375 313 12726.10 357.52 54860.78 88888.00 2013-11-09 05:00:14.500 313 12726.10 357.50 54860.78 88888.00 2013-11-09 05:00:14.625 313 12726.12 357.52 54860.78 88888.00 2013-11-09 05:00:14.750 313 12726.15 357.52 54860.80 88888.00 2013-11-09 05:00:14.875 313 12726.20 357.52 54860.82 88888.00 2013-11-09 05:00:15.000 313 12726.23 357.52 54860.80 88888.00 2013-11-09 05:00:15.125 313 12726.25 357.50 54860.78 88888.00 2013-11-09 05:00:15.250 313 12726.27 357.50 54860.78 88888.00 2013-11-09 05:00:15.375 313 12726.35 357.50 54860.82 88888.00 2013-11-09 05:00:15.500 313 12726.40 357.50 54860.85 88888.00 2013-11-09 05:00:15.625 313 12726.45 357.50 54860.85 88888.00 2013-11-09 05:00:15.750 313 12726.45 357.48 54860.88 88888.00 2013-11-09 05:00:15.875 313 12726.50 357.45 54860.88 88888.00 2013-11-09 05:00:16.000 313 12726.52 357.45 54860.90 88888.00 2013-11-09 05:00:16.125 313 12726.50 357.45 54860.93 88888.00 2013-11-09 05:00:16.250 313 12726.52 357.40 54860.95 88888.00 2013-11-09 05:00:16.375 313 12726.60 357.43 54860.95 88888.00 2013-11-09 05:00:16.500 313 12726.65 357.43 54860.97 88888.00 2013-11-09 05:00:16.625 313 12726.73 357.45 54861.00 88888.00 2013-11-09 05:00:16.750 313 12726.73 357.43 54861.00 88888.00 2013-11-09 05:00:16.875 313 12726.73 357.43 54861.03 88888.00 2013-11-09 05:00:17.000 313 12726.77 357.43 54861.03 88888.00 2013-11-09 05:00:17.125 313 12726.77 357.43 54861.07 88888.00 2013-11-09 05:00:17.250 313 12726.75 357.43 54861.07 88888.00 2013-11-09 05:00:17.375 313 12726.75 357.45 54861.10 88888.00 2013-11-09 05:00:17.500 313 12726.75 357.48 54861.10 88888.00 2013-11-09 05:00:17.625 313 12726.75 357.50 54861.15 88888.00 2013-11-09 05:00:17.750 313 12726.80 357.50 54861.18 88888.00 2013-11-09 05:00:17.875 313 12726.88 357.55 54861.18 88888.00 2013-11-09 05:00:18.000 313 12726.88 357.52 54861.15 88888.00 2013-11-09 05:00:18.125 313 12726.90 357.55 54861.18 88888.00 2013-11-09 05:00:18.250 313 12726.90 357.57 54861.18 88888.00 2013-11-09 05:00:18.375 313 12726.95 357.60 54861.20 88888.00 2013-11-09 05:00:18.500 313 12727.05 357.62 54861.20 88888.00 2013-11-09 05:00:18.625 313 12727.12 357.65 54861.20 88888.00 2013-11-09 05:00:18.750 313 12727.17 357.65 54861.20 88888.00 2013-11-09 05:00:18.875 313 12727.15 357.62 54861.20 88888.00 2013-11-09 05:00:19.000 313 12727.15 357.65 54861.22 88888.00 2013-11-09 05:00:19.125 313 12727.17 357.65 54861.22 88888.00 2013-11-09 05:00:19.250 313 12727.15 357.62 54861.22 88888.00 2013-11-09 05:00:19.375 313 12727.20 357.65 54861.20 88888.00 2013-11-09 05:00:19.500 313 12727.23 357.68 54861.25 88888.00 2013-11-09 05:00:19.625 313 12727.25 357.70 54861.28 88888.00 2013-11-09 05:00:19.750 313 12727.33 357.73 54861.30 88888.00 2013-11-09 05:00:19.875 313 12727.38 357.75 54861.28 88888.00 2013-11-09 05:00:20.000 313 12727.40 357.75 54861.28 88888.00 2013-11-09 05:00:20.125 313 12727.40 357.75 54861.25 88888.00 2013-11-09 05:00:20.250 313 12727.35 357.77 54861.25 88888.00 2013-11-09 05:00:20.375 313 12727.42 357.77 54861.28 88888.00 2013-11-09 05:00:20.500 313 12727.50 357.75 54861.30 88888.00 2013-11-09 05:00:20.625 313 12727.55 357.82 54861.30 88888.00 2013-11-09 05:00:20.750 313 12727.55 357.80 54861.35 88888.00 2013-11-09 05:00:20.875 313 12727.55 357.80 54861.32 88888.00 2013-11-09 05:00:21.000 313 12727.55 357.77 54861.32 88888.00 2013-11-09 05:00:21.125 313 12727.52 357.80 54861.32 88888.00 2013-11-09 05:00:21.250 313 12727.55 357.77 54861.32 88888.00 2013-11-09 05:00:21.375 313 12727.65 357.77 54861.32 88888.00 2013-11-09 05:00:21.500 313 12727.67 357.77 54861.35 88888.00 2013-11-09 05:00:21.625 313 12727.67 357.82 54861.35 88888.00 2013-11-09 05:00:21.750 313 12727.67 357.82 54861.35 88888.00 2013-11-09 05:00:21.875 313 12727.73 357.80 54861.35 88888.00 2013-11-09 05:00:22.000 313 12727.75 357.80 54861.35 88888.00 2013-11-09 05:00:22.125 313 12727.83 357.80 54861.38 88888.00 2013-11-09 05:00:22.250 313 12727.83 357.75 54861.40 88888.00 2013-11-09 05:00:22.375 313 12727.90 357.77 54861.43 88888.00 2013-11-09 05:00:22.500 313 12727.98 357.77 54861.43 88888.00 2013-11-09 05:00:22.625 313 12728.00 357.77 54861.40 88888.00 2013-11-09 05:00:22.750 313 12728.02 357.75 54861.40 88888.00 2013-11-09 05:00:22.875 313 12728.05 357.73 54861.45 88888.00 2013-11-09 05:00:23.000 313 12728.05 357.73 54861.43 88888.00 2013-11-09 05:00:23.125 313 12728.05 357.70 54861.40 88888.00 2013-11-09 05:00:23.250 313 12728.05 357.73 54861.43 88888.00 2013-11-09 05:00:23.375 313 12728.10 357.73 54861.43 88888.00 2013-11-09 05:00:23.500 313 12728.17 357.70 54861.45 88888.00 2013-11-09 05:00:23.625 313 12728.23 357.68 54861.45 88888.00 2013-11-09 05:00:23.750 313 12728.25 357.70 54861.43 88888.00 2013-11-09 05:00:23.875 313 12728.33 357.70 54861.43 88888.00 2013-11-09 05:00:24.000 313 12728.35 357.68 54861.45 88888.00 2013-11-09 05:00:24.125 313 12728.33 357.68 54861.47 88888.00 2013-11-09 05:00:24.250 313 12728.30 357.68 54861.47 88888.00 2013-11-09 05:00:24.375 313 12728.38 357.68 54861.45 88888.00 2013-11-09 05:00:24.500 313 12728.40 357.68 54861.45 88888.00 2013-11-09 05:00:24.625 313 12728.42 357.68 54861.47 88888.00 2013-11-09 05:00:24.750 313 12728.62 357.68 54861.45 88888.00 2013-11-09 05:00:24.875 313 12728.67 357.70 54861.45 88888.00 2013-11-09 05:00:25.000 313 12728.77 357.68 54861.45 88888.00 2013-11-09 05:00:25.125 313 12728.80 357.73 54861.47 88888.00 2013-11-09 05:00:25.250 313 12728.75 357.68 54861.47 88888.00 2013-11-09 05:00:25.375 313 12728.77 357.70 54861.45 88888.00 2013-11-09 05:00:25.500 313 12728.83 357.68 54861.45 88888.00 2013-11-09 05:00:25.625 313 12728.92 357.65 54861.45 88888.00 2013-11-09 05:00:25.750 313 12728.88 357.68 54861.45 88888.00 2013-11-09 05:00:25.875 313 12728.85 357.68 54861.43 88888.00 2013-11-09 05:00:26.000 313 12728.83 357.68 54861.43 88888.00 2013-11-09 05:00:26.125 313 12728.95 357.70 54861.45 88888.00 2013-11-09 05:00:26.250 313 12729.02 357.68 54861.45 88888.00 2013-11-09 05:00:26.375 313 12729.08 357.68 54861.45 88888.00 2013-11-09 05:00:26.500 313 12729.05 357.68 54861.45 88888.00 2013-11-09 05:00:26.625 313 12729.08 357.68 54861.45 88888.00 2013-11-09 05:00:26.750 313 12729.10 357.68 54861.45 88888.00 2013-11-09 05:00:26.875 313 12729.12 357.65 54861.47 88888.00 2013-11-09 05:00:27.000 313 12729.17 357.65 54861.47 88888.00 2013-11-09 05:00:27.125 313 12729.12 357.65 54861.47 88888.00 2013-11-09 05:00:27.250 313 12729.12 357.60 54861.50 88888.00 2013-11-09 05:00:27.375 313 12729.17 357.62 54861.50 88888.00 2013-11-09 05:00:27.500 313 12729.27 357.60 54861.50 88888.00 2013-11-09 05:00:27.625 313 12729.35 357.60 54861.50 88888.00 2013-11-09 05:00:27.750 313 12729.38 357.60 54861.53 88888.00 2013-11-09 05:00:27.875 313 12729.42 357.60 54861.53 88888.00 2013-11-09 05:00:28.000 313 12729.48 357.57 54861.53 88888.00 2013-11-09 05:00:28.125 313 12729.45 357.57 54861.55 88888.00 2013-11-09 05:00:28.250 313 12729.48 357.55 54861.55 88888.00 2013-11-09 05:00:28.375 313 12729.50 357.57 54861.60 88888.00 2013-11-09 05:00:28.500 313 12729.48 357.57 54861.60 88888.00 2013-11-09 05:00:28.625 313 12729.48 357.55 54861.57 88888.00 2013-11-09 05:00:28.750 313 12729.48 357.52 54861.57 88888.00 2013-11-09 05:00:28.875 313 12729.45 357.52 54861.57 88888.00 2013-11-09 05:00:29.000 313 12729.52 357.55 54861.60 88888.00 2013-11-09 05:00:29.125 313 12729.55 357.52 54861.60 88888.00 2013-11-09 05:00:29.250 313 12729.52 357.48 54861.60 88888.00 2013-11-09 05:00:29.375 313 12729.55 357.48 54861.60 88888.00 2013-11-09 05:00:29.500 313 12729.55 357.45 54861.60 88888.00 2013-11-09 05:00:29.625 313 12729.58 357.48 54861.62 88888.00 2013-11-09 05:00:29.750 313 12729.62 357.48 54861.62 88888.00 2013-11-09 05:00:29.875 313 12729.70 357.48 54861.65 88888.00 2013-11-09 05:00:30.000 313 12729.70 357.48 54861.65 88888.00 2013-11-09 05:00:30.125 313 12729.70 357.48 54861.65 88888.00 2013-11-09 05:00:30.250 313 12729.73 357.45 54861.65 88888.00 2013-11-09 05:00:30.375 313 12729.80 357.45 54861.70 88888.00 2013-11-09 05:00:30.500 313 12729.85 357.45 54861.70 88888.00 2013-11-09 05:00:30.625 313 12729.88 357.43 54861.68 88888.00 2013-11-09 05:00:30.750 313 12729.88 357.43 54861.65 88888.00 2013-11-09 05:00:30.875 313 12729.90 357.38 54861.65 88888.00 2013-11-09 05:00:31.000 313 12729.88 357.40 54861.68 88888.00 2013-11-09 05:00:31.125 313 12729.90 357.43 54861.70 88888.00 2013-11-09 05:00:31.250 313 12729.95 357.40 54861.70 88888.00 2013-11-09 05:00:31.375 313 12730.02 357.40 54861.70 88888.00 2013-11-09 05:00:31.500 313 12730.10 357.38 54861.70 88888.00 2013-11-09 05:00:31.625 313 12730.17 357.40 54861.72 88888.00 2013-11-09 05:00:31.750 313 12730.20 357.38 54861.75 88888.00 2013-11-09 05:00:31.875 313 12730.23 357.32 54861.80 88888.00 2013-11-09 05:00:32.000 313 12730.23 357.35 54861.78 88888.00 2013-11-09 05:00:32.125 313 12730.27 357.32 54861.75 88888.00 2013-11-09 05:00:32.250 313 12730.35 357.30 54861.78 88888.00 2013-11-09 05:00:32.375 313 12730.45 357.30 54861.80 88888.00 2013-11-09 05:00:32.500 313 12730.48 357.30 54861.80 88888.00 2013-11-09 05:00:32.625 313 12730.52 357.30 54861.80 88888.00 2013-11-09 05:00:32.750 313 12730.52 357.27 54861.80 88888.00 2013-11-09 05:00:32.875 313 12730.55 357.25 54861.80 88888.00 2013-11-09 05:00:33.000 313 12730.60 357.25 54861.85 88888.00 2013-11-09 05:00:33.125 313 12730.70 357.20 54861.85 88888.00 2013-11-09 05:00:33.250 313 12730.73 357.18 54861.85 88888.00 2013-11-09 05:00:33.375 313 12730.77 357.20 54861.88 88888.00 2013-11-09 05:00:33.500 313 12730.80 357.20 54861.88 88888.00 2013-11-09 05:00:33.625 313 12730.83 357.20 54861.90 88888.00 2013-11-09 05:00:33.750 313 12730.88 357.18 54861.88 88888.00 2013-11-09 05:00:33.875 313 12731.02 357.15 54861.88 88888.00 2013-11-09 05:00:34.000 313 12731.12 357.18 54861.90 88888.00 2013-11-09 05:00:34.125 313 12731.12 357.15 54861.93 88888.00 2013-11-09 05:00:34.250 313 12731.08 357.10 54861.93 88888.00 2013-11-09 05:00:34.375 313 12731.15 357.10 54861.93 88888.00 2013-11-09 05:00:34.500 313 12731.23 357.10 54861.93 88888.00 2013-11-09 05:00:34.625 313 12731.27 357.07 54861.88 88888.00 2013-11-09 05:00:34.750 313 12731.35 357.07 54861.90 88888.00 2013-11-09 05:00:34.875 313 12731.35 357.10 54861.93 88888.00 2013-11-09 05:00:35.000 313 12731.42 357.10 54861.93 88888.00 2013-11-09 05:00:35.125 313 12731.52 357.12 54861.95 88888.00 2013-11-09 05:00:35.250 313 12731.60 357.12 54861.95 88888.00 2013-11-09 05:00:35.375 313 12731.62 357.12 54861.95 88888.00 2013-11-09 05:00:35.500 313 12731.67 357.12 54861.95 88888.00 2013-11-09 05:00:35.625 313 12731.73 357.10 54861.95 88888.00 2013-11-09 05:00:35.750 313 12731.75 357.10 54861.93 88888.00 2013-11-09 05:00:35.875 313 12731.77 357.12 54861.95 88888.00 2013-11-09 05:00:36.000 313 12731.83 357.12 54861.93 88888.00 2013-11-09 05:00:36.125 313 12731.88 357.18 54861.95 88888.00 2013-11-09 05:00:36.250 313 12731.90 357.18 54861.97 88888.00 2013-11-09 05:00:36.375 313 12731.95 357.23 54861.97 88888.00 2013-11-09 05:00:36.500 313 12731.98 357.23 54862.00 88888.00 2013-11-09 05:00:36.625 313 12732.02 357.23 54862.00 88888.00 2013-11-09 05:00:36.750 313 12732.08 357.25 54862.00 88888.00 2013-11-09 05:00:36.875 313 12732.15 357.32 54862.03 88888.00 2013-11-09 05:00:37.000 313 12732.20 357.32 54862.03 88888.00 2013-11-09 05:00:37.125 313 12732.12 357.30 54862.00 88888.00 2013-11-09 05:00:37.250 313 12732.10 357.30 54861.97 88888.00 2013-11-09 05:00:37.375 313 12732.25 357.32 54862.00 88888.00 2013-11-09 05:00:37.500 313 12732.35 357.40 54862.00 88888.00 2013-11-09 05:00:37.625 313 12732.35 357.38 54862.00 88888.00 2013-11-09 05:00:37.750 313 12732.38 357.43 54862.03 88888.00 2013-11-09 05:00:37.875 313 12732.33 357.43 54862.03 88888.00 2013-11-09 05:00:38.000 313 12732.38 357.43 54862.00 88888.00 2013-11-09 05:00:38.125 313 12732.48 357.43 54862.05 88888.00 2013-11-09 05:00:38.250 313 12732.55 357.40 54862.00 88888.00 2013-11-09 05:00:38.375 313 12732.55 357.43 54862.00 88888.00 2013-11-09 05:00:38.500 313 12732.62 357.48 54862.00 88888.00 2013-11-09 05:00:38.625 313 12732.65 357.50 54861.97 88888.00 2013-11-09 05:00:38.750 313 12732.65 357.50 54861.95 88888.00 2013-11-09 05:00:38.875 313 12732.70 357.55 54861.97 88888.00 2013-11-09 05:00:39.000 313 12732.73 357.57 54861.97 88888.00 2013-11-09 05:00:39.125 313 12732.75 357.55 54862.03 88888.00 2013-11-09 05:00:39.250 313 12732.77 357.55 54862.03 88888.00 2013-11-09 05:00:39.375 313 12732.83 357.57 54862.03 88888.00 2013-11-09 05:00:39.500 313 12732.88 357.55 54862.05 88888.00 2013-11-09 05:00:39.625 313 12732.83 357.55 54862.03 88888.00 2013-11-09 05:00:39.750 313 12732.85 357.57 54862.07 88888.00 2013-11-09 05:00:39.875 313 12732.88 357.60 54862.12 88888.00 2013-11-09 05:00:40.000 313 12732.85 357.60 54862.12 88888.00 2013-11-09 05:00:40.125 313 12732.85 357.60 54862.10 88888.00 2013-11-09 05:00:40.250 313 12732.85 357.57 54862.10 88888.00 2013-11-09 05:00:40.375 313 12732.88 357.62 54862.12 88888.00 2013-11-09 05:00:40.500 313 12732.90 357.62 54862.12 88888.00 2013-11-09 05:00:40.625 313 12733.00 357.65 54862.12 88888.00 2013-11-09 05:00:40.750 313 12733.08 357.62 54862.12 88888.00 2013-11-09 05:00:40.875 313 12733.08 357.65 54862.12 88888.00 2013-11-09 05:00:41.000 313 12733.05 357.68 54862.12 88888.00 2013-11-09 05:00:41.125 313 12733.05 357.65 54862.10 88888.00 2013-11-09 05:00:41.250 313 12733.08 357.60 54862.12 88888.00 2013-11-09 05:00:41.375 313 12733.12 357.62 54862.12 88888.00 2013-11-09 05:00:41.500 313 12733.17 357.68 54862.12 88888.00 2013-11-09 05:00:41.625 313 12733.27 357.68 54862.12 88888.00 2013-11-09 05:00:41.750 313 12733.33 357.65 54862.12 88888.00 2013-11-09 05:00:41.875 313 12733.33 357.60 54862.10 88888.00 2013-11-09 05:00:42.000 313 12733.38 357.60 54862.12 88888.00 2013-11-09 05:00:42.125 313 12733.42 357.62 54862.12 88888.00 2013-11-09 05:00:42.250 313 12733.42 357.62 54862.15 88888.00 2013-11-09 05:00:42.375 313 12733.45 357.62 54862.12 88888.00 2013-11-09 05:00:42.500 313 12733.48 357.65 54862.12 88888.00 2013-11-09 05:00:42.625 313 12733.40 357.62 54862.15 88888.00 2013-11-09 05:00:42.750 313 12733.45 357.62 54862.15 88888.00 2013-11-09 05:00:42.875 313 12733.50 357.60 54862.18 88888.00 2013-11-09 05:00:43.000 313 12733.50 357.60 54862.15 88888.00 2013-11-09 05:00:43.125 313 12733.50 357.60 54862.20 88888.00 2013-11-09 05:00:43.250 313 12733.48 357.57 54862.18 88888.00 2013-11-09 05:00:43.375 313 12733.55 357.60 54862.18 88888.00 2013-11-09 05:00:43.500 313 12733.62 357.62 54862.20 88888.00 2013-11-09 05:00:43.625 313 12733.62 357.65 54862.20 88888.00 2013-11-09 05:00:43.750 313 12733.62 357.68 54862.20 88888.00 2013-11-09 05:00:43.875 313 12733.58 357.68 54862.22 88888.00 2013-11-09 05:00:44.000 313 12733.60 357.70 54862.22 88888.00 2013-11-09 05:00:44.125 313 12733.65 357.70 54862.25 88888.00 2013-11-09 05:00:44.250 313 12733.67 357.68 54862.20 88888.00 2013-11-09 05:00:44.375 313 12733.62 357.73 54862.18 88888.00 2013-11-09 05:00:44.500 313 12733.70 357.75 54862.20 88888.00 2013-11-09 05:00:44.625 313 12733.73 357.77 54862.22 88888.00 2013-11-09 05:00:44.750 313 12733.65 357.77 54862.18 88888.00 2013-11-09 05:00:44.875 313 12733.60 357.82 54862.18 88888.00 2013-11-09 05:00:45.000 313 12733.65 357.88 54862.20 88888.00 2013-11-09 05:00:45.125 313 12733.67 357.90 54862.22 88888.00 2013-11-09 05:00:45.250 313 12733.65 357.93 54862.25 88888.00 2013-11-09 05:00:45.375 313 12733.67 357.98 54862.25 88888.00 2013-11-09 05:00:45.500 313 12733.73 357.98 54862.22 88888.00 2013-11-09 05:00:45.625 313 12733.73 358.05 54862.22 88888.00 2013-11-09 05:00:45.750 313 12733.70 358.05 54862.25 88888.00 2013-11-09 05:00:45.875 313 12733.67 358.07 54862.28 88888.00 2013-11-09 05:00:46.000 313 12733.67 358.10 54862.28 88888.00 2013-11-09 05:00:46.125 313 12733.70 358.20 54862.30 88888.00 2013-11-09 05:00:46.250 313 12733.65 358.20 54862.32 88888.00 2013-11-09 05:00:46.375 313 12733.67 358.25 54862.32 88888.00 2013-11-09 05:00:46.500 313 12733.70 358.23 54862.32 88888.00 2013-11-09 05:00:46.625 313 12733.70 358.27 54862.35 88888.00 2013-11-09 05:00:46.750 313 12733.73 358.30 54862.35 88888.00 2013-11-09 05:00:46.875 313 12733.70 358.32 54862.38 88888.00 2013-11-09 05:00:47.000 313 12733.67 358.35 54862.38 88888.00 2013-11-09 05:00:47.125 313 12733.67 358.40 54862.40 88888.00 2013-11-09 05:00:47.250 313 12733.60 358.43 54862.40 88888.00 2013-11-09 05:00:47.375 313 12733.58 358.45 54862.38 88888.00 2013-11-09 05:00:47.500 313 12733.60 358.48 54862.38 88888.00 2013-11-09 05:00:47.625 313 12733.60 358.50 54862.40 88888.00 2013-11-09 05:00:47.750 313 12733.55 358.55 54862.43 88888.00 2013-11-09 05:00:47.875 313 12733.52 358.60 54862.43 88888.00 2013-11-09 05:00:48.000 313 12733.55 358.57 54862.40 88888.00 2013-11-09 05:00:48.125 313 12733.60 358.60 54862.43 88888.00 2013-11-09 05:00:48.250 313 12733.60 358.65 54862.45 88888.00 2013-11-09 05:00:48.375 313 12733.58 358.68 54862.45 88888.00 2013-11-09 05:00:48.500 313 12733.60 358.73 54862.47 88888.00 2013-11-09 05:00:48.625 313 12733.58 358.75 54862.47 88888.00 2013-11-09 05:00:48.750 313 12733.55 358.77 54862.50 88888.00 2013-11-09 05:00:48.875 313 12733.55 358.80 54862.53 88888.00 2013-11-09 05:00:49.000 313 12733.55 358.85 54862.53 88888.00 2013-11-09 05:00:49.125 313 12733.58 358.88 54862.55 88888.00 2013-11-09 05:00:49.250 313 12733.58 358.93 54862.55 88888.00 2013-11-09 05:00:49.375 313 12733.60 358.93 54862.55 88888.00 2013-11-09 05:00:49.500 313 12733.58 358.95 54862.60 88888.00 2013-11-09 05:00:49.625 313 12733.55 358.95 54862.60 88888.00 2013-11-09 05:00:49.750 313 12733.55 358.98 54862.60 88888.00 2013-11-09 05:00:49.875 313 12733.55 358.98 54862.60 88888.00 2013-11-09 05:00:50.000 313 12733.58 358.98 54862.60 88888.00 2013-11-09 05:00:50.125 313 12733.55 358.98 54862.62 88888.00 2013-11-09 05:00:50.250 313 12733.52 358.98 54862.68 88888.00 2013-11-09 05:00:50.375 313 12733.55 359.02 54862.65 88888.00 2013-11-09 05:00:50.500 313 12733.50 359.05 54862.70 88888.00 2013-11-09 05:00:50.625 313 12733.55 359.10 54862.70 88888.00 2013-11-09 05:00:50.750 313 12733.62 359.10 54862.70 88888.00 2013-11-09 05:00:50.875 313 12733.60 359.12 54862.72 88888.00 2013-11-09 05:00:51.000 313 12733.60 359.15 54862.75 88888.00 2013-11-09 05:00:51.125 313 12733.58 359.15 54862.75 88888.00 2013-11-09 05:00:51.250 313 12733.60 359.18 54862.80 88888.00 2013-11-09 05:00:51.375 313 12733.62 359.20 54862.80 88888.00 2013-11-09 05:00:51.500 313 12733.58 359.20 54862.80 88888.00 2013-11-09 05:00:51.625 313 12733.58 359.20 54862.82 88888.00 2013-11-09 05:00:51.750 313 12733.55 359.23 54862.82 88888.00 2013-11-09 05:00:51.875 313 12733.50 359.23 54862.85 88888.00 2013-11-09 05:00:52.000 313 12733.52 359.25 54862.85 88888.00 2013-11-09 05:00:52.125 313 12733.52 359.25 54862.88 88888.00 2013-11-09 05:00:52.250 313 12733.50 359.25 54862.88 88888.00 2013-11-09 05:00:52.375 313 12733.52 359.23 54862.88 88888.00 2013-11-09 05:00:52.500 313 12733.50 359.27 54862.88 88888.00 2013-11-09 05:00:52.625 313 12733.52 359.30 54862.93 88888.00 2013-11-09 05:00:52.750 313 12733.55 359.32 54862.95 88888.00 2013-11-09 05:00:52.875 313 12733.55 359.35 54862.95 88888.00 2013-11-09 05:00:53.000 313 12733.58 359.35 54862.95 88888.00 2013-11-09 05:00:53.125 313 12733.60 359.38 54863.00 88888.00 2013-11-09 05:00:53.250 313 12733.62 359.35 54863.00 88888.00 2013-11-09 05:00:53.375 313 12733.62 359.35 54863.00 88888.00 2013-11-09 05:00:53.500 313 12733.65 359.38 54863.00 88888.00 2013-11-09 05:00:53.625 313 12733.65 359.40 54863.00 88888.00 2013-11-09 05:00:53.750 313 12733.67 359.45 54863.03 88888.00 2013-11-09 05:00:53.875 313 12733.70 359.48 54863.05 88888.00 2013-11-09 05:00:54.000 313 12733.70 359.43 54863.07 88888.00 2013-11-09 05:00:54.125 313 12733.73 359.45 54863.10 88888.00 2013-11-09 05:00:54.250 313 12733.73 359.50 54863.07 88888.00 2013-11-09 05:00:54.375 313 12733.70 359.52 54863.07 88888.00 2013-11-09 05:00:54.500 313 12733.73 359.52 54863.07 88888.00 2013-11-09 05:00:54.625 313 12733.73 359.52 54863.10 88888.00 2013-11-09 05:00:54.750 313 12733.73 359.55 54863.10 88888.00 2013-11-09 05:00:54.875 313 12733.77 359.60 54863.10 88888.00 2013-11-09 05:00:55.000 313 12733.77 359.57 54863.10 88888.00 2013-11-09 05:00:55.125 313 12733.77 359.62 54863.12 88888.00 2013-11-09 05:00:55.250 313 12733.75 359.57 54863.12 88888.00 2013-11-09 05:00:55.375 313 12733.75 359.60 54863.10 88888.00 2013-11-09 05:00:55.500 313 12733.73 359.68 54863.12 88888.00 2013-11-09 05:00:55.625 313 12733.77 359.68 54863.15 88888.00 2013-11-09 05:00:55.750 313 12733.75 359.68 54863.15 88888.00 2013-11-09 05:00:55.875 313 12733.75 359.73 54863.18 88888.00 2013-11-09 05:00:56.000 313 12733.83 359.73 54863.15 88888.00 2013-11-09 05:00:56.125 313 12733.85 359.70 54863.18 88888.00 2013-11-09 05:00:56.250 313 12733.90 359.75 54863.22 88888.00 2013-11-09 05:00:56.375 313 12733.95 359.80 54863.22 88888.00 2013-11-09 05:00:56.500 313 12733.88 359.80 54863.22 88888.00 2013-11-09 05:00:56.625 313 12733.83 359.80 54863.20 88888.00 2013-11-09 05:00:56.750 313 12733.80 359.82 54863.25 88888.00 2013-11-09 05:00:56.875 313 12733.80 359.82 54863.28 88888.00 2013-11-09 05:00:57.000 313 12733.83 359.85 54863.25 88888.00 2013-11-09 05:00:57.125 313 12733.80 359.90 54863.28 88888.00 2013-11-09 05:00:57.250 313 12733.80 359.90 54863.32 88888.00 2013-11-09 05:00:57.375 313 12733.83 359.90 54863.32 88888.00 2013-11-09 05:00:57.500 313 12733.85 359.93 54863.32 88888.00 2013-11-09 05:00:57.625 313 12733.90 359.95 54863.32 88888.00 2013-11-09 05:00:57.750 313 12733.88 359.98 54863.35 88888.00 2013-11-09 05:00:57.875 313 12733.80 360.00 54863.38 88888.00 2013-11-09 05:00:58.000 313 12733.77 360.02 54863.40 88888.00 2013-11-09 05:00:58.125 313 12733.80 360.02 54863.43 88888.00 2013-11-09 05:00:58.250 313 12733.80 360.02 54863.47 88888.00 2013-11-09 05:00:58.375 313 12733.85 360.05 54863.47 88888.00 2013-11-09 05:00:58.500 313 12733.88 360.10 54863.47 88888.00 2013-11-09 05:00:58.625 313 12733.83 360.12 54863.47 88888.00 2013-11-09 05:00:58.750 313 12733.80 360.12 54863.53 88888.00 2013-11-09 05:00:58.875 313 12733.80 360.15 54863.53 88888.00 2013-11-09 05:00:59.000 313 12733.83 360.18 54863.53 88888.00 2013-11-09 05:00:59.125 313 12733.85 360.18 54863.57 88888.00 2013-11-09 05:00:59.250 313 12733.88 360.23 54863.57 88888.00 2013-11-09 05:00:59.375 313 12733.95 360.32 54863.57 88888.00 2013-11-09 05:00:59.500 313 12733.92 360.32 54863.62 88888.00 2013-11-09 05:00:59.625 313 12733.95 360.30 54863.57 88888.00 2013-11-09 05:00:59.750 313 12733.98 360.35 54863.57 88888.00 2013-11-09 05:00:59.875 313 12734.12 360.43 54863.57 88888.00 2013-11-09 05:01:00.000 313 12734.15 360.45 54863.62 88888.00 2013-11-09 05:01:00.125 313 12734.17 360.48 54863.60 88888.00 2013-11-09 05:01:00.250 313 12734.17 360.48 54863.60 88888.00 2013-11-09 05:01:00.375 313 12734.20 360.52 54863.60 88888.00 2013-11-09 05:01:00.500 313 12734.25 360.57 54863.57 88888.00 2013-11-09 05:01:00.625 313 12734.30 360.62 54863.60 88888.00 2013-11-09 05:01:00.750 313 12734.33 360.62 54863.62 88888.00 2013-11-09 05:01:00.875 313 12734.38 360.68 54863.60 88888.00 2013-11-09 05:01:01.000 313 12734.35 360.70 54863.55 88888.00 2013-11-09 05:01:01.125 313 12734.42 360.75 54863.60 88888.00 2013-11-09 05:01:01.250 313 12734.48 360.82 54863.65 88888.00 2013-11-09 05:01:01.375 313 12734.52 360.85 54863.62 88888.00 2013-11-09 05:01:01.500 313 12734.60 360.85 54863.57 88888.00 2013-11-09 05:01:01.625 313 12734.67 360.90 54863.60 88888.00 2013-11-09 05:01:01.750 313 12734.67 360.95 54863.62 88888.00 2013-11-09 05:01:01.875 313 12734.70 361.00 54863.65 88888.00 2013-11-09 05:01:02.000 313 12734.75 361.00 54863.62 88888.00 2013-11-09 05:01:02.125 313 12734.75 361.05 54863.60 88888.00 2013-11-09 05:01:02.250 313 12734.75 361.10 54863.57 88888.00 2013-11-09 05:01:02.375 313 12734.77 361.12 54863.60 88888.00 2013-11-09 05:01:02.500 313 12734.77 361.15 54863.60 88888.00 2013-11-09 05:01:02.625 313 12734.80 361.15 54863.60 88888.00 2013-11-09 05:01:02.750 313 12734.88 361.18 54863.60 88888.00 2013-11-09 05:01:02.875 313 12734.90 361.20 54863.60 88888.00 2013-11-09 05:01:03.000 313 12734.95 361.23 54863.60 88888.00 2013-11-09 05:01:03.125 313 12735.00 361.25 54863.65 88888.00 2013-11-09 05:01:03.250 313 12734.95 361.27 54863.65 88888.00 2013-11-09 05:01:03.375 313 12734.98 361.30 54863.68 88888.00 2013-11-09 05:01:03.500 313 12735.05 361.38 54863.65 88888.00 2013-11-09 05:01:03.625 313 12735.12 361.40 54863.62 88888.00 2013-11-09 05:01:03.750 313 12735.10 361.38 54863.65 88888.00 2013-11-09 05:01:03.875 313 12735.08 361.43 54863.70 88888.00 2013-11-09 05:01:04.000 313 12735.12 361.45 54863.68 88888.00 2013-11-09 05:01:04.125 313 12735.15 361.45 54863.68 88888.00 2013-11-09 05:01:04.250 313 12735.08 361.50 54863.68 88888.00 2013-11-09 05:01:04.375 313 12735.02 361.52 54863.68 88888.00 2013-11-09 05:01:04.500 313 12735.02 361.55 54863.70 88888.00 2013-11-09 05:01:04.625 313 12734.98 361.55 54863.68 88888.00 2013-11-09 05:01:04.750 313 12734.95 361.57 54863.72 88888.00 2013-11-09 05:01:04.875 313 12734.95 361.60 54863.75 88888.00 2013-11-09 05:01:05.000 313 12734.92 361.60 54863.72 88888.00 2013-11-09 05:01:05.125 313 12734.88 361.62 54863.78 88888.00 2013-11-09 05:01:05.250 313 12734.83 361.65 54863.82 88888.00 2013-11-09 05:01:05.375 313 12734.83 361.70 54863.85 88888.00 2013-11-09 05:01:05.500 313 12734.77 361.70 54863.82 88888.00 2013-11-09 05:01:05.625 313 12734.73 361.75 54863.85 88888.00 2013-11-09 05:01:05.750 313 12734.73 361.75 54863.90 88888.00 2013-11-09 05:01:05.875 313 12734.67 361.75 54863.93 88888.00 2013-11-09 05:01:06.000 313 12734.65 361.73 54863.95 88888.00 2013-11-09 05:01:06.125 313 12734.60 361.73 54863.95 88888.00 2013-11-09 05:01:06.250 313 12734.50 361.70 54863.95 88888.00 2013-11-09 05:01:06.375 313 12734.48 361.70 54863.95 88888.00 2013-11-09 05:01:06.500 313 12734.50 361.70 54864.00 88888.00 2013-11-09 05:01:06.625 313 12734.45 361.68 54864.03 88888.00 2013-11-09 05:01:06.750 313 12734.38 361.68 54864.05 88888.00 2013-11-09 05:01:06.875 313 12734.38 361.70 54864.07 88888.00 2013-11-09 05:01:07.000 313 12734.38 361.70 54864.07 88888.00 2013-11-09 05:01:07.125 313 12734.30 361.65 54864.10 88888.00 2013-11-09 05:01:07.250 313 12734.23 361.62 54864.12 88888.00 2013-11-09 05:01:07.375 313 12734.30 361.65 54864.12 88888.00 2013-11-09 05:01:07.500 313 12734.33 361.62 54864.15 88888.00 2013-11-09 05:01:07.625 313 12734.30 361.60 54864.15 88888.00 2013-11-09 05:01:07.750 313 12734.23 361.57 54864.20 88888.00 2013-11-09 05:01:07.875 313 12734.20 361.55 54864.22 88888.00 2013-11-09 05:01:08.000 313 12734.15 361.55 54864.22 88888.00 2013-11-09 05:01:08.125 313 12734.08 361.55 54864.22 88888.00 2013-11-09 05:01:08.250 313 12734.02 361.50 54864.22 88888.00 2013-11-09 05:01:08.375 313 12734.12 361.52 54864.25 88888.00 2013-11-09 05:01:08.500 313 12734.12 361.55 54864.28 88888.00 2013-11-09 05:01:08.625 313 12734.08 361.52 54864.30 88888.00 2013-11-09 05:01:08.750 313 12734.15 361.52 54864.30 88888.00 2013-11-09 05:01:08.875 313 12734.23 361.55 54864.30 88888.00 2013-11-09 05:01:09.000 313 12734.30 361.57 54864.30 88888.00 2013-11-09 05:01:09.125 313 12734.35 361.55 54864.32 88888.00 2013-11-09 05:01:09.250 313 12734.25 361.55 54864.30 88888.00 2013-11-09 05:01:09.375 313 12734.25 361.57 54864.30 88888.00 2013-11-09 05:01:09.500 313 12734.25 361.57 54864.32 88888.00 2013-11-09 05:01:09.625 313 12734.30 361.62 54864.32 88888.00 2013-11-09 05:01:09.750 313 12734.33 361.62 54864.32 88888.00 2013-11-09 05:01:09.875 313 12734.35 361.65 54864.38 88888.00 2013-11-09 05:01:10.000 313 12734.35 361.68 54864.38 88888.00 2013-11-09 05:01:10.125 313 12734.35 361.68 54864.38 88888.00 2013-11-09 05:01:10.250 313 12734.40 361.70 54864.40 88888.00 2013-11-09 05:01:10.375 313 12734.38 361.73 54864.40 88888.00 2013-11-09 05:01:10.500 313 12734.35 361.75 54864.38 88888.00 2013-11-09 05:01:10.625 313 12734.33 361.77 54864.43 88888.00 2013-11-09 05:01:10.750 313 12734.38 361.80 54864.43 88888.00 2013-11-09 05:01:10.875 313 12734.38 361.82 54864.38 88888.00 2013-11-09 05:01:11.000 313 12734.42 361.80 54864.38 88888.00 2013-11-09 05:01:11.125 313 12734.50 361.85 54864.40 88888.00 2013-11-09 05:01:11.250 313 12734.52 361.88 54864.40 88888.00 2013-11-09 05:01:11.375 313 12734.60 361.93 54864.40 88888.00 2013-11-09 05:01:11.500 313 12734.58 362.00 54864.38 88888.00 2013-11-09 05:01:11.625 313 12734.48 362.05 54864.35 88888.00 2013-11-09 05:01:11.750 313 12734.45 362.07 54864.35 88888.00 2013-11-09 05:01:11.875 313 12734.50 362.07 54864.38 88888.00 2013-11-09 05:01:12.000 313 12734.58 362.10 54864.38 88888.00 2013-11-09 05:01:12.125 313 12734.60 362.12 54864.38 88888.00 2013-11-09 05:01:12.250 313 12734.58 362.18 54864.40 88888.00 2013-11-09 05:01:12.375 313 12734.60 362.23 54864.38 88888.00 2013-11-09 05:01:12.500 313 12734.58 362.23 54864.40 88888.00 2013-11-09 05:01:12.625 313 12734.60 362.25 54864.35 88888.00 2013-11-09 05:01:12.750 313 12734.58 362.27 54864.38 88888.00 2013-11-09 05:01:12.875 313 12734.55 362.30 54864.35 88888.00 2013-11-09 05:01:13.000 313 12734.52 362.32 54864.38 88888.00 2013-11-09 05:01:13.125 313 12734.50 362.32 54864.40 88888.00 2013-11-09 05:01:13.250 313 12734.45 362.35 54864.38 88888.00 2013-11-09 05:01:13.375 313 12734.52 362.35 54864.38 88888.00 2013-11-09 05:01:13.500 313 12734.52 362.40 54864.38 88888.00 2013-11-09 05:01:13.625 313 12734.48 362.43 54864.35 88888.00 2013-11-09 05:01:13.750 313 12734.50 362.45 54864.32 88888.00 2013-11-09 05:01:13.875 313 12734.52 362.45 54864.30 88888.00 2013-11-09 05:01:14.000 313 12734.45 362.45 54864.32 88888.00 2013-11-09 05:01:14.125 313 12734.42 362.45 54864.30 88888.00 2013-11-09 05:01:14.250 313 12734.42 362.45 54864.30 88888.00 2013-11-09 05:01:14.375 313 12734.42 362.50 54864.32 88888.00 2013-11-09 05:01:14.500 313 12734.40 362.50 54864.32 88888.00 2013-11-09 05:01:14.625 313 12734.38 362.48 54864.30 88888.00 2013-11-09 05:01:14.750 313 12734.45 362.50 54864.35 88888.00 2013-11-09 05:01:14.875 313 12734.48 362.50 54864.35 88888.00 2013-11-09 05:01:15.000 313 12734.40 362.50 54864.35 88888.00 2013-11-09 05:01:15.125 313 12734.35 362.48 54864.35 88888.00 2013-11-09 05:01:15.250 313 12734.30 362.48 54864.38 88888.00 2013-11-09 05:01:15.375 313 12734.35 362.50 54864.38 88888.00 2013-11-09 05:01:15.500 313 12734.30 362.45 54864.38 88888.00 2013-11-09 05:01:15.625 313 12734.25 362.45 54864.35 88888.00 2013-11-09 05:01:15.750 313 12734.17 362.48 54864.38 88888.00 2013-11-09 05:01:15.875 313 12734.12 362.48 54864.40 88888.00 2013-11-09 05:01:16.000 313 12734.12 362.43 54864.38 88888.00 2013-11-09 05:01:16.125 313 12734.10 362.40 54864.40 88888.00 2013-11-09 05:01:16.250 313 12734.05 362.40 54864.40 88888.00 2013-11-09 05:01:16.375 313 12734.08 362.40 54864.40 88888.00 2013-11-09 05:01:16.500 313 12734.02 362.38 54864.40 88888.00 2013-11-09 05:01:16.625 313 12734.00 362.40 54864.43 88888.00 2013-11-09 05:01:16.750 313 12733.92 362.40 54864.45 88888.00 2013-11-09 05:01:16.875 313 12733.85 362.40 54864.45 88888.00 2013-11-09 05:01:17.000 313 12733.83 362.35 54864.43 88888.00 2013-11-09 05:01:17.125 313 12733.77 362.30 54864.43 88888.00 2013-11-09 05:01:17.250 313 12733.75 362.32 54864.43 88888.00 2013-11-09 05:01:17.375 313 12733.77 362.30 54864.43 88888.00 2013-11-09 05:01:17.500 313 12733.73 362.27 54864.45 88888.00 2013-11-09 05:01:17.625 313 12733.67 362.23 54864.45 88888.00 2013-11-09 05:01:17.750 313 12733.65 362.23 54864.47 88888.00 2013-11-09 05:01:17.875 313 12733.60 362.23 54864.47 88888.00 2013-11-09 05:01:18.000 313 12733.67 362.23 54864.45 88888.00 2013-11-09 05:01:18.125 313 12733.70 362.23 54864.45 88888.00 2013-11-09 05:01:18.250 313 12733.67 362.18 54864.45 88888.00 2013-11-09 05:01:18.375 313 12733.67 362.18 54864.43 88888.00 2013-11-09 05:01:18.500 313 12733.60 362.18 54864.43 88888.00 2013-11-09 05:01:18.625 313 12733.58 362.20 54864.45 88888.00 2013-11-09 05:01:18.750 313 12733.52 362.15 54864.45 88888.00 2013-11-09 05:01:18.875 313 12733.48 362.15 54864.47 88888.00 2013-11-09 05:01:19.000 313 12733.45 362.10 54864.43 88888.00 2013-11-09 05:01:19.125 313 12733.48 362.07 54864.43 88888.00 2013-11-09 05:01:19.250 313 12733.45 362.05 54864.45 88888.00 2013-11-09 05:01:19.375 313 12733.45 362.05 54864.40 88888.00 2013-11-09 05:01:19.500 313 12733.45 362.02 54864.38 88888.00 2013-11-09 05:01:19.625 313 12733.42 362.02 54864.40 88888.00 2013-11-09 05:01:19.750 313 12733.42 362.02 54864.40 88888.00 2013-11-09 05:01:19.875 313 12733.48 361.98 54864.40 88888.00 2013-11-09 05:01:20.000 313 12733.48 362.00 54864.40 88888.00 2013-11-09 05:01:20.125 313 12733.48 362.00 54864.43 88888.00 2013-11-09 05:01:20.250 313 12733.50 362.00 54864.43 88888.00 2013-11-09 05:01:20.375 313 12733.50 361.98 54864.38 88888.00 2013-11-09 05:01:20.500 313 12733.40 361.95 54864.38 88888.00 2013-11-09 05:01:20.625 313 12733.40 361.95 54864.35 88888.00 2013-11-09 05:01:20.750 313 12733.38 362.00 54864.38 88888.00 2013-11-09 05:01:20.875 313 12733.33 361.98 54864.38 88888.00 2013-11-09 05:01:21.000 313 12733.30 361.95 54864.35 88888.00 2013-11-09 05:01:21.125 313 12733.35 361.98 54864.38 88888.00 2013-11-09 05:01:21.250 313 12733.35 361.98 54864.38 88888.00 2013-11-09 05:01:21.375 313 12733.30 361.95 54864.35 88888.00 2013-11-09 05:01:21.500 313 12733.30 361.95 54864.38 88888.00 2013-11-09 05:01:21.625 313 12733.27 361.95 54864.32 88888.00 2013-11-09 05:01:21.750 313 12733.30 361.95 54864.35 88888.00 2013-11-09 05:01:21.875 313 12733.27 361.98 54864.35 88888.00 2013-11-09 05:01:22.000 313 12733.30 361.95 54864.35 88888.00 2013-11-09 05:01:22.125 313 12733.30 361.95 54864.35 88888.00 2013-11-09 05:01:22.250 313 12733.25 361.98 54864.32 88888.00 2013-11-09 05:01:22.375 313 12733.30 362.00 54864.35 88888.00 2013-11-09 05:01:22.500 313 12733.33 362.00 54864.35 88888.00 2013-11-09 05:01:22.625 313 12733.33 362.00 54864.35 88888.00 2013-11-09 05:01:22.750 313 12733.30 361.98 54864.32 88888.00 2013-11-09 05:01:22.875 313 12733.33 361.98 54864.32 88888.00 2013-11-09 05:01:23.000 313 12733.33 361.98 54864.32 88888.00 2013-11-09 05:01:23.125 313 12733.38 361.98 54864.32 88888.00 2013-11-09 05:01:23.250 313 12733.35 361.95 54864.30 88888.00 2013-11-09 05:01:23.375 313 12733.35 361.98 54864.30 88888.00 2013-11-09 05:01:23.500 313 12733.33 361.95 54864.28 88888.00 2013-11-09 05:01:23.625 313 12733.33 361.95 54864.22 88888.00 2013-11-09 05:01:23.750 313 12733.35 361.95 54864.25 88888.00 2013-11-09 05:01:23.875 313 12733.38 361.93 54864.22 88888.00 2013-11-09 05:01:24.000 313 12733.40 361.95 54864.22 88888.00 2013-11-09 05:01:24.125 313 12733.35 361.90 54864.20 88888.00 2013-11-09 05:01:24.250 313 12733.33 361.90 54864.20 88888.00 2013-11-09 05:01:24.375 313 12733.38 361.93 54864.20 88888.00 2013-11-09 05:01:24.500 313 12733.38 361.90 54864.20 88888.00 2013-11-09 05:01:24.625 313 12733.35 361.90 54864.20 88888.00 2013-11-09 05:01:24.750 313 12733.38 361.88 54864.18 88888.00 2013-11-09 05:01:24.875 313 12733.45 361.88 54864.15 88888.00 2013-11-09 05:01:25.000 313 12733.48 361.82 54864.12 88888.00 2013-11-09 05:01:25.125 313 12733.40 361.82 54864.15 88888.00 2013-11-09 05:01:25.250 313 12733.35 361.77 54864.12 88888.00 2013-11-09 05:01:25.375 313 12733.30 361.77 54864.15 88888.00 2013-11-09 05:01:25.500 313 12733.25 361.75 54864.18 88888.00 2013-11-09 05:01:25.625 313 12733.23 361.73 54864.15 88888.00 2013-11-09 05:01:25.750 313 12733.23 361.70 54864.15 88888.00 2013-11-09 05:01:25.875 313 12733.20 361.65 54864.15 88888.00 2013-11-09 05:01:26.000 313 12733.23 361.62 54864.12 88888.00 2013-11-09 05:01:26.125 313 12733.23 361.62 54864.15 88888.00 2013-11-09 05:01:26.250 313 12733.15 361.62 54864.15 88888.00 2013-11-09 05:01:26.375 313 12733.12 361.57 54864.15 88888.00 2013-11-09 05:01:26.500 313 12733.05 361.55 54864.12 88888.00 2013-11-09 05:01:26.625 313 12733.00 361.50 54864.12 88888.00 2013-11-09 05:01:26.750 313 12733.00 361.50 54864.12 88888.00 2013-11-09 05:01:26.875 313 12733.02 361.50 54864.10 88888.00 2013-11-09 05:01:27.000 313 12732.98 361.48 54864.07 88888.00 2013-11-09 05:01:27.125 313 12732.90 361.48 54864.07 88888.00 2013-11-09 05:01:27.250 313 12732.83 361.40 54864.07 88888.00 2013-11-09 05:01:27.375 313 12732.77 361.43 54864.10 88888.00 2013-11-09 05:01:27.500 313 12732.75 361.45 54864.12 88888.00 2013-11-09 05:01:27.625 313 12732.73 361.45 54864.10 88888.00 2013-11-09 05:01:27.750 313 12732.73 361.43 54864.05 88888.00 2013-11-09 05:01:27.875 313 12732.67 361.40 54864.07 88888.00 2013-11-09 05:01:28.000 313 12732.55 361.40 54864.05 88888.00 2013-11-09 05:01:28.125 313 12732.42 361.38 54864.05 88888.00 2013-11-09 05:01:28.250 313 12732.40 361.35 54864.05 88888.00 2013-11-09 05:01:28.375 313 12732.45 361.35 54864.03 88888.00 2013-11-09 05:01:28.500 313 12732.48 361.32 54864.03 88888.00 2013-11-09 05:01:28.625 313 12732.42 361.30 54864.00 88888.00 2013-11-09 05:01:28.750 313 12732.45 361.30 54864.00 88888.00 2013-11-09 05:01:28.875 313 12732.42 361.30 54863.97 88888.00 2013-11-09 05:01:29.000 313 12732.38 361.30 54864.00 88888.00 2013-11-09 05:01:29.125 313 12732.27 361.25 54864.03 88888.00 2013-11-09 05:01:29.250 313 12732.23 361.27 54864.00 88888.00 2013-11-09 05:01:29.375 313 12732.25 361.25 54864.00 88888.00 2013-11-09 05:01:29.500 313 12732.25 361.23 54863.97 88888.00 2013-11-09 05:01:29.625 313 12732.17 361.18 54863.97 88888.00 2013-11-09 05:01:29.750 313 12732.15 361.15 54863.97 88888.00 2013-11-09 05:01:29.875 313 12732.12 361.18 54863.95 88888.00 2013-11-09 05:01:30.000 313 12732.10 361.12 54863.93 88888.00 2013-11-09 05:01:30.125 313 12732.00 361.07 54863.93 88888.00 2013-11-09 05:01:30.250 313 12731.98 360.98 54863.95 88888.00 2013-11-09 05:01:30.375 313 12732.02 361.02 54863.95 88888.00 2013-11-09 05:01:30.500 313 12731.98 360.95 54863.93 88888.00 2013-11-09 05:01:30.625 313 12731.90 360.93 54863.90 88888.00 2013-11-09 05:01:30.750 313 12731.85 360.88 54863.90 88888.00 2013-11-09 05:01:30.875 313 12731.85 360.85 54863.93 88888.00 2013-11-09 05:01:31.000 313 12731.80 360.82 54863.95 88888.00 2013-11-09 05:01:31.125 313 12731.73 360.80 54863.93 88888.00 2013-11-09 05:01:31.250 313 12731.73 360.73 54863.90 88888.00 2013-11-09 05:01:31.375 313 12731.73 360.73 54863.90 88888.00 2013-11-09 05:01:31.500 313 12731.62 360.70 54863.90 88888.00 2013-11-09 05:01:31.625 313 12731.58 360.68 54863.88 88888.00 2013-11-09 05:01:31.750 313 12731.62 360.65 54863.93 88888.00 2013-11-09 05:01:31.875 313 12731.60 360.62 54863.93 88888.00 2013-11-09 05:01:32.000 313 12731.48 360.57 54863.90 88888.00 2013-11-09 05:01:32.125 313 12731.42 360.52 54863.85 88888.00 2013-11-09 05:01:32.250 313 12731.38 360.45 54863.88 88888.00 2013-11-09 05:01:32.375 313 12731.42 360.45 54863.88 88888.00 2013-11-09 05:01:32.500 313 12731.33 360.45 54863.88 88888.00 2013-11-09 05:01:32.625 313 12731.20 360.40 54863.85 88888.00 2013-11-09 05:01:32.750 313 12731.20 360.38 54863.85 88888.00 2013-11-09 05:01:32.875 313 12731.25 360.35 54863.85 88888.00 2013-11-09 05:01:33.000 313 12731.27 360.32 54863.85 88888.00 2013-11-09 05:01:33.125 313 12731.23 360.30 54863.85 88888.00 2013-11-09 05:01:33.250 313 12731.17 360.25 54863.85 88888.00 2013-11-09 05:01:33.375 313 12731.17 360.20 54863.80 88888.00 2013-11-09 05:01:33.500 313 12731.17 360.15 54863.78 88888.00 2013-11-09 05:01:33.625 313 12731.12 360.12 54863.78 88888.00 2013-11-09 05:01:33.750 313 12731.05 360.12 54863.82 88888.00 2013-11-09 05:01:33.875 313 12731.02 360.07 54863.82 88888.00 2013-11-09 05:01:34.000 313 12731.05 360.02 54863.80 88888.00 2013-11-09 05:01:34.125 313 12731.00 359.95 54863.80 88888.00 2013-11-09 05:01:34.250 313 12730.95 359.93 54863.80 88888.00 2013-11-09 05:01:34.375 313 12730.88 359.90 54863.78 88888.00 2013-11-09 05:01:34.500 313 12730.88 359.85 54863.78 88888.00 2013-11-09 05:01:34.625 313 12730.88 359.82 54863.78 88888.00 2013-11-09 05:01:34.750 313 12730.88 359.75 54863.78 88888.00 2013-11-09 05:01:34.875 313 12730.85 359.70 54863.78 88888.00 2013-11-09 05:01:35.000 313 12730.80 359.68 54863.75 88888.00 2013-11-09 05:01:35.125 313 12730.75 359.62 54863.72 88888.00 2013-11-09 05:01:35.250 313 12730.70 359.57 54863.70 88888.00 2013-11-09 05:01:35.375 313 12730.67 359.57 54863.72 88888.00 2013-11-09 05:01:35.500 313 12730.67 359.55 54863.72 88888.00 2013-11-09 05:01:35.625 313 12730.67 359.50 54863.75 88888.00 2013-11-09 05:01:35.750 313 12730.62 359.43 54863.70 88888.00 2013-11-09 05:01:35.875 313 12730.58 359.43 54863.70 88888.00 2013-11-09 05:01:36.000 313 12730.58 359.40 54863.68 88888.00 2013-11-09 05:01:36.125 313 12730.58 359.40 54863.68 88888.00 2013-11-09 05:01:36.250 313 12730.52 359.32 54863.68 88888.00 2013-11-09 05:01:36.375 313 12730.60 359.32 54863.65 88888.00 2013-11-09 05:01:36.500 313 12730.55 359.30 54863.68 88888.00 2013-11-09 05:01:36.625 313 12730.48 359.27 54863.68 88888.00 2013-11-09 05:01:36.750 313 12730.45 359.27 54863.65 88888.00 2013-11-09 05:01:36.875 313 12730.42 359.27 54863.62 88888.00 2013-11-09 05:01:37.000 313 12730.42 359.27 54863.60 88888.00 2013-11-09 05:01:37.125 313 12730.38 359.27 54863.60 88888.00 2013-11-09 05:01:37.250 313 12730.33 359.20 54863.60 88888.00 2013-11-09 05:01:37.375 313 12730.38 359.23 54863.57 88888.00 2013-11-09 05:01:37.500 313 12730.38 359.23 54863.55 88888.00 2013-11-09 05:01:37.625 313 12730.33 359.23 54863.57 88888.00 2013-11-09 05:01:37.750 313 12730.25 359.20 54863.55 88888.00 2013-11-09 05:01:37.875 313 12730.20 359.20 54863.55 88888.00 2013-11-09 05:01:38.000 313 12730.15 359.23 54863.53 88888.00 2013-11-09 05:01:38.125 313 12730.12 359.25 54863.50 88888.00 2013-11-09 05:01:38.250 313 12730.12 359.23 54863.47 88888.00 2013-11-09 05:01:38.375 313 12730.20 359.25 54863.47 88888.00 2013-11-09 05:01:38.500 313 12730.15 359.23 54863.43 88888.00 2013-11-09 05:01:38.625 313 12730.12 359.25 54863.40 88888.00 2013-11-09 05:01:38.750 313 12730.12 359.23 54863.38 88888.00 2013-11-09 05:01:38.875 313 12730.08 359.25 54863.38 88888.00 2013-11-09 05:01:39.000 313 12730.05 359.27 54863.35 88888.00 2013-11-09 05:01:39.125 313 12730.00 359.27 54863.32 88888.00 2013-11-09 05:01:39.250 313 12729.85 359.30 54863.30 88888.00 2013-11-09 05:01:39.375 313 12729.80 359.30 54863.30 88888.00 2013-11-09 05:01:39.500 313 12729.75 359.27 54863.28 88888.00 2013-11-09 05:01:39.625 313 12729.80 359.30 54863.25 88888.00 2013-11-09 05:01:39.750 313 12729.83 359.27 54863.22 88888.00 2013-11-09 05:01:39.875 313 12729.73 359.30 54863.20 88888.00 2013-11-09 05:01:40.000 313 12729.67 359.27 54863.18 88888.00 2013-11-09 05:01:40.125 313 12729.60 359.27 54863.18 88888.00 2013-11-09 05:01:40.250 313 12729.60 359.25 54863.15 88888.00 2013-11-09 05:01:40.375 313 12729.60 359.27 54863.12 88888.00 2013-11-09 05:01:40.500 313 12729.58 359.25 54863.10 88888.00 2013-11-09 05:01:40.625 313 12729.55 359.25 54863.05 88888.00 2013-11-09 05:01:40.750 313 12729.55 359.25 54863.05 88888.00 2013-11-09 05:01:40.875 313 12729.48 359.25 54863.03 88888.00 2013-11-09 05:01:41.000 313 12729.33 359.23 54863.00 88888.00 2013-11-09 05:01:41.125 313 12729.30 359.20 54863.00 88888.00 2013-11-09 05:01:41.250 313 12729.30 359.20 54862.95 88888.00 2013-11-09 05:01:41.375 313 12729.27 359.20 54862.93 88888.00 2013-11-09 05:01:41.500 313 12729.25 359.15 54862.90 88888.00 2013-11-09 05:01:41.625 313 12729.25 359.12 54862.88 88888.00 2013-11-09 05:01:41.750 313 12729.17 359.15 54862.85 88888.00 2013-11-09 05:01:41.875 313 12729.15 359.12 54862.82 88888.00 2013-11-09 05:01:42.000 313 12729.17 359.12 54862.78 88888.00 2013-11-09 05:01:42.125 313 12729.12 359.10 54862.78 88888.00 2013-11-09 05:01:42.250 313 12729.10 359.07 54862.72 88888.00 2013-11-09 05:01:42.375 313 12729.10 359.07 54862.70 88888.00 2013-11-09 05:01:42.500 313 12729.02 359.00 54862.65 88888.00 2013-11-09 05:01:42.625 313 12728.98 358.95 54862.60 88888.00 2013-11-09 05:01:42.750 313 12728.92 358.93 54862.55 88888.00 2013-11-09 05:01:42.875 313 12728.92 358.90 54862.55 88888.00 2013-11-09 05:01:43.000 313 12728.95 358.93 54862.55 88888.00 2013-11-09 05:01:43.125 313 12728.95 358.93 54862.53 88888.00 2013-11-09 05:01:43.250 313 12728.88 358.90 54862.47 88888.00 2013-11-09 05:01:43.375 313 12728.85 358.88 54862.43 88888.00 2013-11-09 05:01:43.500 313 12728.80 358.82 54862.38 88888.00 2013-11-09 05:01:43.625 313 12728.80 358.80 54862.38 88888.00 2013-11-09 05:01:43.750 313 12728.83 358.77 54862.38 88888.00 2013-11-09 05:01:43.875 313 12728.85 358.77 54862.35 88888.00 2013-11-09 05:01:44.000 313 12728.85 358.73 54862.28 88888.00 2013-11-09 05:01:44.125 313 12728.80 358.75 54862.22 88888.00 2013-11-09 05:01:44.250 313 12728.85 358.73 54862.18 88888.00 2013-11-09 05:01:44.375 313 12728.90 358.70 54862.15 88888.00 2013-11-09 05:01:44.500 313 12728.85 358.70 54862.12 88888.00 2013-11-09 05:01:44.625 313 12728.83 358.73 54862.10 88888.00 2013-11-09 05:01:44.750 313 12728.85 358.73 54862.10 88888.00 2013-11-09 05:01:44.875 313 12728.83 358.70 54862.05 88888.00 2013-11-09 05:01:45.000 313 12728.83 358.65 54862.00 88888.00 2013-11-09 05:01:45.125 313 12728.77 358.62 54861.95 88888.00 2013-11-09 05:01:45.250 313 12728.75 358.60 54861.93 88888.00 2013-11-09 05:01:45.375 313 12728.77 358.60 54861.90 88888.00 2013-11-09 05:01:45.500 313 12728.80 358.60 54861.90 88888.00 2013-11-09 05:01:45.625 313 12728.80 358.57 54861.88 88888.00 2013-11-09 05:01:45.750 313 12728.77 358.52 54861.82 88888.00 2013-11-09 05:01:45.875 313 12728.83 358.52 54861.80 88888.00 2013-11-09 05:01:46.000 313 12728.83 358.48 54861.75 88888.00 2013-11-09 05:01:46.125 313 12728.77 358.48 54861.75 88888.00 2013-11-09 05:01:46.250 313 12728.67 358.48 54861.72 88888.00 2013-11-09 05:01:46.375 313 12728.73 358.45 54861.70 88888.00 2013-11-09 05:01:46.500 313 12728.77 358.43 54861.68 88888.00 2013-11-09 05:01:46.625 313 12728.80 358.40 54861.62 88888.00 2013-11-09 05:01:46.750 313 12728.77 358.32 54861.60 88888.00 2013-11-09 05:01:46.875 313 12728.75 358.25 54861.55 88888.00 2013-11-09 05:01:47.000 313 12728.77 358.20 54861.53 88888.00 2013-11-09 05:01:47.125 313 12728.80 358.20 54861.50 88888.00 2013-11-09 05:01:47.250 313 12728.77 358.12 54861.50 88888.00 2013-11-09 05:01:47.375 313 12728.77 358.10 54861.47 88888.00 2013-11-09 05:01:47.500 313 12728.80 358.07 54861.45 88888.00 2013-11-09 05:01:47.625 313 12728.80 358.00 54861.43 88888.00 2013-11-09 05:01:47.750 313 12728.77 357.98 54861.40 88888.00 2013-11-09 05:01:47.875 313 12728.75 357.95 54861.35 88888.00 2013-11-09 05:01:48.000 313 12728.75 357.95 54861.30 88888.00 2013-11-09 05:01:48.125 313 12728.80 357.90 54861.32 88888.00 2013-11-09 05:01:48.250 313 12728.80 357.82 54861.32 88888.00 2013-11-09 05:01:48.375 313 12728.80 357.77 54861.28 88888.00 2013-11-09 05:01:48.500 313 12728.80 357.73 54861.25 88888.00 2013-11-09 05:01:48.625 313 12728.77 357.65 54861.20 88888.00 2013-11-09 05:01:48.750 313 12728.75 357.62 54861.20 88888.00 2013-11-09 05:01:48.875 313 12728.73 357.62 54861.20 88888.00 2013-11-09 05:01:49.000 313 12728.75 357.57 54861.18 88888.00 2013-11-09 05:01:49.125 313 12728.73 357.52 54861.15 88888.00 2013-11-09 05:01:49.250 313 12728.73 357.50 54861.07 88888.00 2013-11-09 05:01:49.375 313 12728.75 357.48 54861.05 88888.00 2013-11-09 05:01:49.500 313 12728.70 357.45 54861.03 88888.00 2013-11-09 05:01:49.625 313 12728.67 357.40 54860.97 88888.00 2013-11-09 05:01:49.750 313 12728.70 357.35 54860.95 88888.00 2013-11-09 05:01:49.875 313 12728.73 357.30 54860.93 88888.00 2013-11-09 05:01:50.000 313 12728.77 357.27 54860.88 88888.00 2013-11-09 05:01:50.125 313 12728.75 357.25 54860.85 88888.00 2013-11-09 05:01:50.250 313 12728.70 357.18 54860.82 88888.00 2013-11-09 05:01:50.375 313 12728.75 357.18 54860.82 88888.00 2013-11-09 05:01:50.500 313 12728.75 357.10 54860.78 88888.00 2013-11-09 05:01:50.625 313 12728.75 357.05 54860.75 88888.00 2013-11-09 05:01:50.750 313 12728.75 357.00 54860.70 88888.00 2013-11-09 05:01:50.875 313 12728.73 357.00 54860.70 88888.00 2013-11-09 05:01:51.000 313 12728.70 356.98 54860.68 88888.00 2013-11-09 05:01:51.125 313 12728.73 356.93 54860.65 88888.00 2013-11-09 05:01:51.250 313 12728.73 356.90 54860.62 88888.00 2013-11-09 05:01:51.375 313 12728.67 356.85 54860.62 88888.00 2013-11-09 05:01:51.500 313 12728.62 356.85 54860.53 88888.00 2013-11-09 05:01:51.625 313 12728.62 356.80 54860.47 88888.00 2013-11-09 05:01:51.750 313 12728.65 356.80 54860.45 88888.00 2013-11-09 05:01:51.875 313 12728.70 356.75 54860.45 88888.00 2013-11-09 05:01:52.000 313 12728.67 356.73 54860.43 88888.00 2013-11-09 05:01:52.125 313 12728.58 356.70 54860.40 88888.00 2013-11-09 05:01:52.250 313 12728.52 356.65 54860.43 88888.00 2013-11-09 05:01:52.375 313 12728.55 356.62 54860.35 88888.00 2013-11-09 05:01:52.500 313 12728.48 356.60 54860.35 88888.00 2013-11-09 05:01:52.625 313 12728.42 356.60 54860.30 88888.00 2013-11-09 05:01:52.750 313 12728.42 356.60 54860.28 88888.00 2013-11-09 05:01:52.875 313 12728.48 356.55 54860.22 88888.00 2013-11-09 05:01:53.000 313 12728.42 356.48 54860.22 88888.00 2013-11-09 05:01:53.125 313 12728.38 356.43 54860.20 88888.00 2013-11-09 05:01:53.250 313 12728.33 356.35 54860.15 88888.00 2013-11-09 05:01:53.375 313 12728.35 356.35 54860.12 88888.00 2013-11-09 05:01:53.500 313 12728.35 356.30 54860.10 88888.00 2013-11-09 05:01:53.625 313 12728.30 356.27 54860.07 88888.00 2013-11-09 05:01:53.750 313 12728.27 356.25 54860.05 88888.00 2013-11-09 05:01:53.875 313 12728.30 356.23 54860.03 88888.00 2013-11-09 05:01:54.000 313 12728.27 356.18 54860.03 88888.00 2013-11-09 05:01:54.125 313 12728.27 356.15 54860.00 88888.00 2013-11-09 05:01:54.250 313 12728.23 356.10 54859.97 88888.00 2013-11-09 05:01:54.375 313 12728.15 356.07 54859.93 88888.00 2013-11-09 05:01:54.500 313 12728.20 355.98 54859.90 88888.00 2013-11-09 05:01:54.625 313 12728.20 355.98 54859.88 88888.00 2013-11-09 05:01:54.750 313 12728.20 355.90 54859.85 88888.00 2013-11-09 05:01:54.875 313 12728.17 355.88 54859.85 88888.00 2013-11-09 05:01:55.000 313 12728.23 355.85 54859.85 88888.00 2013-11-09 05:01:55.125 313 12728.17 355.80 54859.82 88888.00 2013-11-09 05:01:55.250 313 12728.08 355.70 54859.78 88888.00 2013-11-09 05:01:55.375 313 12728.02 355.68 54859.75 88888.00 2013-11-09 05:01:55.500 313 12728.05 355.65 54859.72 88888.00 2013-11-09 05:01:55.625 313 12728.10 355.60 54859.70 88888.00 2013-11-09 05:01:55.750 313 12728.17 355.50 54859.68 88888.00 2013-11-09 05:01:55.875 313 12728.15 355.45 54859.65 88888.00 2013-11-09 05:01:56.000 313 12728.23 355.43 54859.60 88888.00 2013-11-09 05:01:56.125 313 12728.30 355.38 54859.60 88888.00 2013-11-09 05:01:56.250 313 12728.25 355.32 54859.57 88888.00 2013-11-09 05:01:56.375 313 12728.30 355.30 54859.55 88888.00 2013-11-09 05:01:56.500 313 12728.35 355.23 54859.53 88888.00 2013-11-09 05:01:56.625 313 12728.33 355.18 54859.45 88888.00 2013-11-09 05:01:56.750 313 12728.40 355.12 54859.40 88888.00 2013-11-09 05:01:56.875 313 12728.48 355.07 54859.40 88888.00 2013-11-09 05:01:57.000 313 12728.50 355.00 54859.32 88888.00 2013-11-09 05:01:57.125 313 12728.52 354.93 54859.28 88888.00 2013-11-09 05:01:57.250 313 12728.55 354.88 54859.28 88888.00 2013-11-09 05:01:57.375 313 12728.62 354.85 54859.22 88888.00 2013-11-09 05:01:57.500 313 12728.65 354.82 54859.20 88888.00 2013-11-09 05:01:57.625 313 12728.70 354.80 54859.18 88888.00 2013-11-09 05:01:57.750 313 12728.75 354.73 54859.15 88888.00 2013-11-09 05:01:57.875 313 12728.77 354.70 54859.07 88888.00 2013-11-09 05:01:58.000 313 12728.83 354.65 54859.00 88888.00 2013-11-09 05:01:58.125 313 12728.92 354.57 54858.97 88888.00 2013-11-09 05:01:58.250 313 12728.98 354.55 54858.95 88888.00 2013-11-09 05:01:58.375 313 12729.00 354.55 54858.90 88888.00 2013-11-09 05:01:58.500 313 12729.02 354.52 54858.88 88888.00 2013-11-09 05:01:58.625 313 12729.05 354.50 54858.85 88888.00 2013-11-09 05:01:58.750 313 12729.08 354.48 54858.78 88888.00 2013-11-09 05:01:58.875 313 12729.12 354.45 54858.70 88888.00 2013-11-09 05:01:59.000 313 12729.20 354.40 54858.62 88888.00 2013-11-09 05:01:59.125 313 12729.27 354.35 54858.57 88888.00 2013-11-09 05:01:59.250 313 12729.38 354.35 54858.57 88888.00 2013-11-09 05:01:59.375 313 12729.40 354.32 54858.55 88888.00 2013-11-09 05:01:59.500 313 12729.42 354.30 54858.50 88888.00 2013-11-09 05:01:59.625 313 12729.40 354.27 54858.45 88888.00 2013-11-09 05:01:59.750 313 12729.48 354.27 54858.43 88888.00 2013-11-09 05:01:59.875 313 12729.58 354.27 54858.38 88888.00 2013-11-09 05:02:00.000 313 12729.65 354.25 54858.30 88888.00 2013-11-09 05:02:00.125 313 12729.70 354.23 54858.28 88888.00 2013-11-09 05:02:00.250 313 12729.70 354.23 54858.22 88888.00 2013-11-09 05:02:00.375 313 12729.77 354.25 54858.22 88888.00 2013-11-09 05:02:00.500 313 12729.85 354.20 54858.15 88888.00 2013-11-09 05:02:00.625 313 12729.85 354.18 54858.12 88888.00 2013-11-09 05:02:00.750 313 12729.88 354.18 54858.07 88888.00 2013-11-09 05:02:00.875 313 12729.90 354.15 54858.05 88888.00 2013-11-09 05:02:01.000 313 12729.95 354.15 54857.97 88888.00 2013-11-09 05:02:01.125 313 12730.00 354.12 54857.95 88888.00 2013-11-09 05:02:01.250 313 12730.08 354.12 54857.90 88888.00 2013-11-09 05:02:01.375 313 12730.08 354.10 54857.85 88888.00 2013-11-09 05:02:01.500 313 12730.10 354.07 54857.82 88888.00 2013-11-09 05:02:01.625 313 12730.10 354.07 54857.75 88888.00 2013-11-09 05:02:01.750 313 12730.08 354.07 54857.72 88888.00 2013-11-09 05:02:01.875 313 12730.15 354.10 54857.70 88888.00 2013-11-09 05:02:02.000 313 12730.27 354.07 54857.62 88888.00 2013-11-09 05:02:02.125 313 12730.33 354.05 54857.60 88888.00 2013-11-09 05:02:02.250 313 12730.30 354.00 54857.57 88888.00 2013-11-09 05:02:02.375 313 12730.30 354.00 54857.50 88888.00 2013-11-09 05:02:02.500 313 12730.35 354.02 54857.47 88888.00 2013-11-09 05:02:02.625 313 12730.42 354.00 54857.43 88888.00 2013-11-09 05:02:02.750 313 12730.38 353.98 54857.38 88888.00 2013-11-09 05:02:02.875 313 12730.35 353.98 54857.32 88888.00 2013-11-09 05:02:03.000 313 12730.45 353.98 54857.22 88888.00 2013-11-09 05:02:03.125 313 12730.55 354.00 54857.18 88888.00 2013-11-09 05:02:03.250 313 12730.50 353.98 54857.15 88888.00 2013-11-09 05:02:03.375 313 12730.52 353.98 54857.10 88888.00 2013-11-09 05:02:03.500 313 12730.58 353.98 54857.05 88888.00 2013-11-09 05:02:03.625 313 12730.60 353.95 54857.00 88888.00 2013-11-09 05:02:03.750 313 12730.62 353.98 54856.93 88888.00 2013-11-09 05:02:03.875 313 12730.67 353.95 54856.88 88888.00 2013-11-09 05:02:04.000 313 12730.75 353.98 54856.82 88888.00 2013-11-09 05:02:04.125 313 12730.80 353.98 54856.80 88888.00 2013-11-09 05:02:04.250 313 12730.83 353.93 54856.75 88888.00 2013-11-09 05:02:04.375 313 12730.80 353.90 54856.70 88888.00 2013-11-09 05:02:04.500 313 12730.83 353.93 54856.65 88888.00 2013-11-09 05:02:04.625 313 12730.80 353.95 54856.60 88888.00 2013-11-09 05:02:04.750 313 12730.88 353.93 54856.55 88888.00 2013-11-09 05:02:04.875 313 12730.95 353.95 54856.53 88888.00 2013-11-09 05:02:05.000 313 12730.95 353.93 54856.47 88888.00 2013-11-09 05:02:05.125 313 12730.92 353.93 54856.45 88888.00 2013-11-09 05:02:05.250 313 12730.92 353.93 54856.40 88888.00 2013-11-09 05:02:05.375 313 12730.95 353.93 54856.35 88888.00 2013-11-09 05:02:05.500 313 12731.00 353.93 54856.28 88888.00 2013-11-09 05:02:05.625 313 12730.92 353.90 54856.20 88888.00 2013-11-09 05:02:05.750 313 12730.95 353.93 54856.15 88888.00 2013-11-09 05:02:05.875 313 12730.98 353.93 54856.07 88888.00 2013-11-09 05:02:06.000 313 12730.98 353.90 54856.05 88888.00 2013-11-09 05:02:06.125 313 12730.98 353.88 54856.03 88888.00 2013-11-09 05:02:06.250 313 12730.98 353.90 54856.00 88888.00 2013-11-09 05:02:06.375 313 12731.05 353.93 54855.93 88888.00 2013-11-09 05:02:06.500 313 12731.17 353.90 54855.88 88888.00 2013-11-09 05:02:06.625 313 12731.15 353.88 54855.82 88888.00 2013-11-09 05:02:06.750 313 12731.12 353.88 54855.72 88888.00 2013-11-09 05:02:06.875 313 12731.20 353.90 54855.70 88888.00 2013-11-09 05:02:07.000 313 12731.25 353.90 54855.62 88888.00 2013-11-09 05:02:07.125 313 12731.30 353.90 54855.57 88888.00 2013-11-09 05:02:07.250 313 12731.27 353.85 54855.53 88888.00 2013-11-09 05:02:07.375 313 12731.25 353.90 54855.50 88888.00 2013-11-09 05:02:07.500 313 12731.25 353.90 54855.43 88888.00 2013-11-09 05:02:07.625 313 12731.30 353.85 54855.40 88888.00 2013-11-09 05:02:07.750 313 12731.30 353.82 54855.35 88888.00 2013-11-09 05:02:07.875 313 12731.33 353.77 54855.30 88888.00 2013-11-09 05:02:08.000 313 12731.38 353.73 54855.22 88888.00 2013-11-09 05:02:08.125 313 12731.40 353.70 54855.20 88888.00 2013-11-09 05:02:08.250 313 12731.38 353.65 54855.15 88888.00 2013-11-09 05:02:08.375 313 12731.42 353.62 54855.10 88888.00 2013-11-09 05:02:08.500 313 12731.48 353.60 54855.05 88888.00 2013-11-09 05:02:08.625 313 12731.45 353.57 54854.97 88888.00 2013-11-09 05:02:08.750 313 12731.52 353.55 54854.95 88888.00 2013-11-09 05:02:08.875 313 12731.60 353.55 54854.95 88888.00 2013-11-09 05:02:09.000 313 12731.67 353.55 54854.88 88888.00 2013-11-09 05:02:09.125 313 12731.75 353.52 54854.80 88888.00 2013-11-09 05:02:09.250 313 12731.75 353.45 54854.72 88888.00 2013-11-09 05:02:09.375 313 12731.85 353.43 54854.70 88888.00 2013-11-09 05:02:09.500 313 12731.95 353.43 54854.62 88888.00 2013-11-09 05:02:09.625 313 12732.00 353.40 54854.57 88888.00 2013-11-09 05:02:09.750 313 12732.02 353.35 54854.53 88888.00 2013-11-09 05:02:09.875 313 12732.02 353.32 54854.50 88888.00 2013-11-09 05:02:10.000 313 12732.02 353.30 54854.43 88888.00 2013-11-09 05:02:10.125 313 12732.05 353.25 54854.38 88888.00 2013-11-09 05:02:10.250 313 12732.12 353.25 54854.35 88888.00 2013-11-09 05:02:10.375 313 12732.27 353.25 54854.30 88888.00 2013-11-09 05:02:10.500 313 12732.40 353.23 54854.22 88888.00 2013-11-09 05:02:10.625 313 12732.42 353.20 54854.12 88888.00 2013-11-09 05:02:10.750 313 12732.48 353.15 54854.07 88888.00 2013-11-09 05:02:10.875 313 12732.58 353.10 54854.00 88888.00 2013-11-09 05:02:11.000 313 12732.67 353.10 54853.95 88888.00 2013-11-09 05:02:11.125 313 12732.70 353.05 54853.93 88888.00 2013-11-09 05:02:11.250 313 12732.75 353.05 54853.88 88888.00 2013-11-09 05:02:11.375 313 12732.80 353.02 54853.80 88888.00 2013-11-09 05:02:11.500 313 12732.85 352.98 54853.72 88888.00 2013-11-09 05:02:11.625 313 12732.77 352.95 54853.70 88888.00 2013-11-09 05:02:11.750 313 12732.83 352.93 54853.65 88888.00 2013-11-09 05:02:11.875 313 12732.92 352.88 54853.60 88888.00 2013-11-09 05:02:12.000 313 12732.95 352.85 54853.55 88888.00 2013-11-09 05:02:12.125 313 12732.98 352.82 54853.50 88888.00 2013-11-09 05:02:12.250 313 12732.98 352.77 54853.45 88888.00 2013-11-09 05:02:12.375 313 12733.08 352.73 54853.40 88888.00 2013-11-09 05:02:12.500 313 12733.20 352.70 54853.35 88888.00 2013-11-09 05:02:12.625 313 12733.27 352.68 54853.25 88888.00 2013-11-09 05:02:12.750 313 12733.35 352.62 54853.20 88888.00 2013-11-09 05:02:12.875 313 12733.40 352.57 54853.10 88888.00 2013-11-09 05:02:13.000 313 12733.50 352.50 54853.03 88888.00 2013-11-09 05:02:13.125 313 12733.60 352.48 54853.03 88888.00 2013-11-09 05:02:13.250 313 12733.67 352.45 54852.95 88888.00 2013-11-09 05:02:13.375 313 12733.73 352.45 54852.93 88888.00 2013-11-09 05:02:13.500 313 12733.83 352.40 54852.88 88888.00 2013-11-09 05:02:13.625 313 12733.92 352.35 54852.82 88888.00 2013-11-09 05:02:13.750 313 12734.02 352.32 54852.75 88888.00 2013-11-09 05:02:13.875 313 12734.10 352.30 54852.72 88888.00 2013-11-09 05:02:14.000 313 12734.15 352.27 54852.65 88888.00 2013-11-09 05:02:14.125 313 12734.20 352.23 54852.60 88888.00 2013-11-09 05:02:14.250 313 12734.25 352.18 54852.53 88888.00 2013-11-09 05:02:14.375 313 12734.27 352.20 54852.47 88888.00 2013-11-09 05:02:14.500 313 12734.30 352.20 54852.40 88888.00 2013-11-09 05:02:14.625 313 12734.40 352.18 54852.38 88888.00 2013-11-09 05:02:14.750 313 12734.48 352.15 54852.35 88888.00 2013-11-09 05:02:14.875 313 12734.55 352.12 54852.30 88888.00 2013-11-09 05:02:15.000 313 12734.60 352.12 54852.22 88888.00 2013-11-09 05:02:15.125 313 12734.62 352.12 54852.18 88888.00 2013-11-09 05:02:15.250 313 12734.60 352.10 54852.15 88888.00 2013-11-09 05:02:15.375 313 12734.70 352.10 54852.10 88888.00 2013-11-09 05:02:15.500 313 12734.75 352.07 54852.10 88888.00 2013-11-09 05:02:15.625 313 12734.77 352.07 54852.03 88888.00 2013-11-09 05:02:15.750 313 12734.80 352.07 54852.03 88888.00 2013-11-09 05:02:15.875 313 12734.83 352.07 54851.95 88888.00 2013-11-09 05:02:16.000 313 12734.83 352.10 54851.90 88888.00 2013-11-09 05:02:16.125 313 12734.90 352.12 54851.88 88888.00 2013-11-09 05:02:16.250 313 12734.92 352.10 54851.85 88888.00 2013-11-09 05:02:16.375 313 12735.00 352.10 54851.75 88888.00 2013-11-09 05:02:16.500 313 12735.08 352.10 54851.72 88888.00 2013-11-09 05:02:16.625 313 12735.08 352.12 54851.68 88888.00 2013-11-09 05:02:16.750 313 12735.10 352.18 54851.65 88888.00 2013-11-09 05:02:16.875 313 12735.15 352.18 54851.60 88888.00 2013-11-09 05:02:17.000 313 12735.12 352.20 54851.55 88888.00 2013-11-09 05:02:17.125 313 12735.10 352.25 54851.50 88888.00 2013-11-09 05:02:17.250 313 12735.05 352.27 54851.43 88888.00 2013-11-09 05:02:17.375 313 12735.10 352.32 54851.43 88888.00 2013-11-09 05:02:17.500 313 12735.15 352.38 54851.38 88888.00 2013-11-09 05:02:17.625 313 12735.20 352.35 54851.30 88888.00 2013-11-09 05:02:17.750 313 12735.15 352.38 54851.22 88888.00 2013-11-09 05:02:17.875 313 12735.23 352.43 54851.22 88888.00 2013-11-09 05:02:18.000 313 12735.33 352.45 54851.20 88888.00 2013-11-09 05:02:18.125 313 12735.42 352.45 54851.15 88888.00 2013-11-09 05:02:18.250 313 12735.42 352.50 54851.03 88888.00 2013-11-09 05:02:18.375 313 12735.52 352.52 54850.97 88888.00 2013-11-09 05:02:18.500 313 12735.60 352.55 54850.93 88888.00 2013-11-09 05:02:18.625 313 12735.65 352.57 54850.88 88888.00 2013-11-09 05:02:18.750 313 12735.70 352.60 54850.80 88888.00 2013-11-09 05:02:18.875 313 12735.77 352.65 54850.78 88888.00 2013-11-09 05:02:19.000 313 12735.85 352.68 54850.75 88888.00 2013-11-09 05:02:19.125 313 12735.92 352.70 54850.68 88888.00 2013-11-09 05:02:19.250 313 12735.95 352.73 54850.62 88888.00 2013-11-09 05:02:19.375 313 12736.05 352.75 54850.55 88888.00 2013-11-09 05:02:19.500 313 12736.15 352.80 54850.50 88888.00 2013-11-09 05:02:19.625 313 12736.20 352.85 54850.47 88888.00 2013-11-09 05:02:19.750 313 12736.25 352.88 54850.45 88888.00 2013-11-09 05:02:19.875 313 12736.33 352.93 54850.38 88888.00 2013-11-09 05:02:20.000 313 12736.35 352.95 54850.35 88888.00 2013-11-09 05:02:20.125 313 12736.35 352.95 54850.28 88888.00 2013-11-09 05:02:20.250 313 12736.42 353.00 54850.20 88888.00 2013-11-09 05:02:20.375 313 12736.55 353.02 54850.15 88888.00 2013-11-09 05:02:20.500 313 12736.60 353.05 54850.12 88888.00 2013-11-09 05:02:20.625 313 12736.62 353.07 54850.07 88888.00 2013-11-09 05:02:20.750 313 12736.73 353.10 54850.03 88888.00 2013-11-09 05:02:20.875 313 12736.85 353.15 54849.97 88888.00 2013-11-09 05:02:21.000 313 12736.88 353.18 54849.95 88888.00 2013-11-09 05:02:21.125 313 12736.92 353.20 54849.88 88888.00 2013-11-09 05:02:21.250 313 12737.05 353.23 54849.82 88888.00 2013-11-09 05:02:21.375 313 12737.15 353.25 54849.78 88888.00 2013-11-09 05:02:21.500 313 12737.20 353.27 54849.72 88888.00 2013-11-09 05:02:21.625 313 12737.20 353.30 54849.65 88888.00 2013-11-09 05:02:21.750 313 12737.17 353.30 54849.60 88888.00 2013-11-09 05:02:21.875 313 12737.27 353.32 54849.55 88888.00 2013-11-09 05:02:22.000 313 12737.40 353.38 54849.50 88888.00 2013-11-09 05:02:22.125 313 12737.50 353.40 54849.45 88888.00 2013-11-09 05:02:22.250 313 12737.48 353.38 54849.40 88888.00 2013-11-09 05:02:22.375 313 12737.50 353.40 54849.35 88888.00 2013-11-09 05:02:22.500 313 12737.55 353.38 54849.25 88888.00 2013-11-09 05:02:22.625 313 12737.67 353.40 54849.18 88888.00 2013-11-09 05:02:22.750 313 12737.75 353.40 54849.15 88888.00 2013-11-09 05:02:22.875 313 12737.83 353.40 54849.12 88888.00 2013-11-09 05:02:23.000 313 12737.90 353.45 54849.07 88888.00 2013-11-09 05:02:23.125 313 12737.92 353.48 54849.03 88888.00 2013-11-09 05:02:23.250 313 12737.95 353.43 54848.97 88888.00 2013-11-09 05:02:23.375 313 12737.98 353.45 54848.93 88888.00 2013-11-09 05:02:23.500 313 12738.08 353.45 54848.85 88888.00 2013-11-09 05:02:23.625 313 12738.10 353.50 54848.85 88888.00 2013-11-09 05:02:23.750 313 12738.10 353.50 54848.80 88888.00 2013-11-09 05:02:23.875 313 12738.10 353.50 54848.78 88888.00 2013-11-09 05:02:24.000 313 12738.08 353.48 54848.72 88888.00 2013-11-09 05:02:24.125 313 12738.12 353.45 54848.68 88888.00 2013-11-09 05:02:24.250 313 12738.23 353.50 54848.65 88888.00 2013-11-09 05:02:24.375 313 12738.27 353.52 54848.62 88888.00 2013-11-09 05:02:24.500 313 12738.23 353.50 54848.55 88888.00 2013-11-09 05:02:24.625 313 12738.27 353.48 54848.53 88888.00 2013-11-09 05:02:24.750 313 12738.40 353.50 54848.53 88888.00 2013-11-09 05:02:24.875 313 12738.40 353.55 54848.47 88888.00 2013-11-09 05:02:25.000 313 12738.40 353.57 54848.45 88888.00 2013-11-09 05:02:25.125 313 12738.38 353.55 54848.43 88888.00 2013-11-09 05:02:25.250 313 12738.35 353.50 54848.38 88888.00 2013-11-09 05:02:25.375 313 12738.48 353.55 54848.32 88888.00 2013-11-09 05:02:25.500 313 12738.52 353.57 54848.30 88888.00 2013-11-09 05:02:25.625 313 12738.48 353.60 54848.28 88888.00 2013-11-09 05:02:25.750 313 12738.50 353.55 54848.25 88888.00 2013-11-09 05:02:25.875 313 12738.50 353.55 54848.20 88888.00 2013-11-09 05:02:26.000 313 12738.50 353.55 54848.15 88888.00 2013-11-09 05:02:26.125 313 12738.58 353.57 54848.15 88888.00 2013-11-09 05:02:26.250 313 12738.65 353.52 54848.10 88888.00 2013-11-09 05:02:26.375 313 12738.75 353.55 54848.07 88888.00 2013-11-09 05:02:26.500 313 12738.77 353.52 54848.03 88888.00 2013-11-09 05:02:26.625 313 12738.80 353.52 54848.00 88888.00 2013-11-09 05:02:26.750 313 12738.83 353.50 54847.97 88888.00 2013-11-09 05:02:26.875 313 12738.88 353.50 54847.95 88888.00 2013-11-09 05:02:27.000 313 12739.00 353.50 54847.90 88888.00 2013-11-09 05:02:27.125 313 12739.02 353.43 54847.85 88888.00 2013-11-09 05:02:27.250 313 12739.02 353.40 54847.82 88888.00 2013-11-09 05:02:27.375 313 12739.17 353.40 54847.72 88888.00 2013-11-09 05:02:27.500 313 12739.27 353.40 54847.72 88888.00 2013-11-09 05:02:27.625 313 12739.35 353.38 54847.72 88888.00 2013-11-09 05:02:27.750 313 12739.45 353.40 54847.68 88888.00 2013-11-09 05:02:27.875 313 12739.50 353.35 54847.65 88888.00 2013-11-09 05:02:28.000 313 12739.58 353.32 54847.60 88888.00 2013-11-09 05:02:28.125 313 12739.62 353.30 54847.55 88888.00 2013-11-09 05:02:28.250 313 12739.67 353.27 54847.53 88888.00 2013-11-09 05:02:28.375 313 12739.80 353.25 54847.50 88888.00 2013-11-09 05:02:28.500 313 12739.85 353.23 54847.47 88888.00 2013-11-09 05:02:28.625 313 12739.92 353.18 54847.47 88888.00 2013-11-09 05:02:28.750 313 12740.00 353.15 54847.45 88888.00 2013-11-09 05:02:28.875 313 12740.00 353.12 54847.40 88888.00 2013-11-09 05:02:29.000 313 12740.10 353.07 54847.32 88888.00 2013-11-09 05:02:29.125 313 12740.20 353.05 54847.30 88888.00 2013-11-09 05:02:29.250 313 12740.30 353.05 54847.30 88888.00 2013-11-09 05:02:29.375 313 12740.38 353.05 54847.25 88888.00 2013-11-09 05:02:29.500 313 12740.42 353.00 54847.20 88888.00 2013-11-09 05:02:29.625 313 12740.50 352.93 54847.20 88888.00 2013-11-09 05:02:29.750 313 12740.50 352.93 54847.18 88888.00 2013-11-09 05:02:29.875 313 12740.52 352.95 54847.15 88888.00 2013-11-09 05:02:30.000 313 12740.65 352.93 54847.10 88888.00 2013-11-09 05:02:30.125 313 12740.70 352.88 54847.07 88888.00 2013-11-09 05:02:30.250 313 12740.73 352.85 54847.05 88888.00 2013-11-09 05:02:30.375 313 12740.80 352.82 54847.03 88888.00 2013-11-09 05:02:30.500 313 12740.88 352.80 54847.00 88888.00 2013-11-09 05:02:30.625 313 12740.92 352.80 54846.97 88888.00 2013-11-09 05:02:30.750 313 12740.92 352.77 54846.97 88888.00 2013-11-09 05:02:30.875 313 12740.95 352.77 54846.95 88888.00 2013-11-09 05:02:31.000 313 12741.00 352.75 54846.93 88888.00 2013-11-09 05:02:31.125 313 12741.00 352.73 54846.90 88888.00 2013-11-09 05:02:31.250 313 12741.05 352.68 54846.85 88888.00 2013-11-09 05:02:31.375 313 12741.20 352.73 54846.82 88888.00 2013-11-09 05:02:31.500 313 12741.33 352.70 54846.78 88888.00 2013-11-09 05:02:31.625 313 12741.35 352.65 54846.72 88888.00 2013-11-09 05:02:31.750 313 12741.35 352.62 54846.72 88888.00 2013-11-09 05:02:31.875 313 12741.42 352.65 54846.72 88888.00 2013-11-09 05:02:32.000 313 12741.50 352.70 54846.70 88888.00 2013-11-09 05:02:32.125 313 12741.52 352.65 54846.68 88888.00 2013-11-09 05:02:32.250 313 12741.52 352.60 54846.62 88888.00 2013-11-09 05:02:32.375 313 12741.58 352.65 54846.60 88888.00 2013-11-09 05:02:32.500 313 12741.60 352.60 54846.55 88888.00 2013-11-09 05:02:32.625 313 12741.67 352.57 54846.50 88888.00 2013-11-09 05:02:32.750 313 12741.73 352.57 54846.47 88888.00 2013-11-09 05:02:32.875 313 12741.73 352.55 54846.47 88888.00 2013-11-09 05:02:33.000 313 12741.75 352.55 54846.45 88888.00 2013-11-09 05:02:33.125 313 12741.83 352.55 54846.43 88888.00 2013-11-09 05:02:33.250 313 12741.88 352.48 54846.38 88888.00 2013-11-09 05:02:33.375 313 12741.95 352.45 54846.35 88888.00 2013-11-09 05:02:33.500 313 12741.95 352.45 54846.30 88888.00 2013-11-09 05:02:33.625 313 12742.00 352.40 54846.30 88888.00 2013-11-09 05:02:33.750 313 12742.10 352.40 54846.28 88888.00 2013-11-09 05:02:33.875 313 12742.15 352.40 54846.25 88888.00 2013-11-09 05:02:34.000 313 12742.15 352.32 54846.20 88888.00 2013-11-09 05:02:34.125 313 12742.23 352.32 54846.18 88888.00 2013-11-09 05:02:34.250 313 12742.25 352.27 54846.15 88888.00 2013-11-09 05:02:34.375 313 12742.35 352.30 54846.15 88888.00 2013-11-09 05:02:34.500 313 12742.35 352.27 54846.18 88888.00 2013-11-09 05:02:34.625 313 12742.38 352.25 54846.15 88888.00 2013-11-09 05:02:34.750 313 12742.33 352.23 54846.10 88888.00 2013-11-09 05:02:34.875 313 12742.33 352.18 54846.03 88888.00 2013-11-09 05:02:35.000 313 12742.33 352.12 54846.03 88888.00 2013-11-09 05:02:35.125 313 12742.38 352.12 54846.03 88888.00 2013-11-09 05:02:35.250 313 12742.40 352.15 54846.03 88888.00 2013-11-09 05:02:35.375 313 12742.50 352.12 54846.00 88888.00 2013-11-09 05:02:35.500 313 12742.52 352.07 54845.95 88888.00 2013-11-09 05:02:35.625 313 12742.52 352.05 54845.90 88888.00 2013-11-09 05:02:35.750 313 12742.55 352.02 54845.88 88888.00 2013-11-09 05:02:35.875 313 12742.58 352.02 54845.90 88888.00 2013-11-09 05:02:36.000 313 12742.58 352.02 54845.85 88888.00 2013-11-09 05:02:36.125 313 12742.55 352.00 54845.88 88888.00 2013-11-09 05:02:36.250 313 12742.52 351.98 54845.85 88888.00 2013-11-09 05:02:36.375 313 12742.52 352.00 54845.82 88888.00 2013-11-09 05:02:36.500 313 12742.52 351.98 54845.80 88888.00 2013-11-09 05:02:36.625 313 12742.45 351.95 54845.78 88888.00 2013-11-09 05:02:36.750 313 12742.45 351.93 54845.80 88888.00 2013-11-09 05:02:36.875 313 12742.52 351.95 54845.78 88888.00 2013-11-09 05:02:37.000 313 12742.65 351.95 54845.78 88888.00 2013-11-09 05:02:37.125 313 12742.65 351.93 54845.72 88888.00 2013-11-09 05:02:37.250 313 12742.55 351.88 54845.70 88888.00 2013-11-09 05:02:37.375 313 12742.55 351.82 54845.70 88888.00 2013-11-09 05:02:37.500 313 12742.55 351.82 54845.68 88888.00 2013-11-09 05:02:37.625 313 12742.60 351.85 54845.68 88888.00 2013-11-09 05:02:37.750 313 12742.60 351.85 54845.62 88888.00 2013-11-09 05:02:37.875 313 12742.65 351.85 54845.65 88888.00 2013-11-09 05:02:38.000 313 12742.73 351.80 54845.62 88888.00 2013-11-09 05:02:38.125 313 12742.73 351.80 54845.62 88888.00 2013-11-09 05:02:38.250 313 12742.70 351.80 54845.60 88888.00 2013-11-09 05:02:38.375 313 12742.73 351.80 54845.55 88888.00 2013-11-09 05:02:38.500 313 12742.75 351.77 54845.55 88888.00 2013-11-09 05:02:38.625 313 12742.75 351.73 54845.50 88888.00 2013-11-09 05:02:38.750 313 12742.75 351.75 54845.50 88888.00 2013-11-09 05:02:38.875 313 12742.77 351.75 54845.50 88888.00 2013-11-09 05:02:39.000 313 12742.80 351.77 54845.45 88888.00 2013-11-09 05:02:39.125 313 12742.90 351.77 54845.45 88888.00 2013-11-09 05:02:39.250 313 12742.92 351.80 54845.43 88888.00 2013-11-09 05:02:39.375 313 12742.98 351.80 54845.43 88888.00 2013-11-09 05:02:39.500 313 12742.92 351.80 54845.40 88888.00 2013-11-09 05:02:39.625 313 12742.92 351.80 54845.38 88888.00 2013-11-09 05:02:39.750 313 12742.95 351.80 54845.35 88888.00 2013-11-09 05:02:39.875 313 12742.98 351.80 54845.35 88888.00 2013-11-09 05:02:40.000 313 12742.95 351.75 54845.30 88888.00 2013-11-09 05:02:40.125 313 12742.95 351.77 54845.32 88888.00 2013-11-09 05:02:40.250 313 12742.92 351.80 54845.30 88888.00 2013-11-09 05:02:40.375 313 12742.92 351.77 54845.28 88888.00 2013-11-09 05:02:40.500 313 12742.95 351.73 54845.30 88888.00 2013-11-09 05:02:40.625 313 12742.98 351.73 54845.25 88888.00 2013-11-09 05:02:40.750 313 12743.02 351.70 54845.25 88888.00 2013-11-09 05:02:40.875 313 12743.10 351.70 54845.20 88888.00 2013-11-09 05:02:41.000 313 12743.10 351.65 54845.20 88888.00 2013-11-09 05:02:41.125 313 12743.10 351.60 54845.18 88888.00 2013-11-09 05:02:41.250 313 12743.10 351.55 54845.15 88888.00 2013-11-09 05:02:41.375 313 12743.20 351.55 54845.15 88888.00 2013-11-09 05:02:41.500 313 12743.23 351.50 54845.15 88888.00 2013-11-09 05:02:41.625 313 12743.25 351.45 54845.10 88888.00 2013-11-09 05:02:41.750 313 12743.27 351.38 54845.10 88888.00 2013-11-09 05:02:41.875 313 12743.30 351.30 54845.05 88888.00 2013-11-09 05:02:42.000 313 12743.30 351.25 54845.03 88888.00 2013-11-09 05:02:42.125 313 12743.40 351.23 54845.03 88888.00 2013-11-09 05:02:42.250 313 12743.48 351.15 54845.03 88888.00 2013-11-09 05:02:42.375 313 12743.55 351.10 54845.03 88888.00 2013-11-09 05:02:42.500 313 12743.60 351.07 54844.97 88888.00 2013-11-09 05:02:42.625 313 12743.60 351.02 54844.95 88888.00 2013-11-09 05:02:42.750 313 12743.62 350.95 54844.95 88888.00 2013-11-09 05:02:42.875 313 12743.67 350.88 54844.95 88888.00 2013-11-09 05:02:43.000 313 12743.75 350.82 54844.95 88888.00 2013-11-09 05:02:43.125 313 12743.70 350.80 54844.93 88888.00 2013-11-09 05:02:43.250 313 12743.70 350.73 54844.93 88888.00 2013-11-09 05:02:43.375 313 12743.80 350.68 54844.95 88888.00 2013-11-09 05:02:43.500 313 12743.85 350.62 54844.88 88888.00 2013-11-09 05:02:43.625 313 12743.92 350.60 54844.85 88888.00 2013-11-09 05:02:43.750 313 12744.00 350.52 54844.88 88888.00 2013-11-09 05:02:43.875 313 12744.00 350.50 54844.85 88888.00 2013-11-09 05:02:44.000 313 12744.02 350.50 54844.80 88888.00 2013-11-09 05:02:44.125 313 12744.10 350.48 54844.82 88888.00 2013-11-09 05:02:44.250 313 12744.12 350.43 54844.85 88888.00 2013-11-09 05:02:44.375 313 12744.23 350.43 54844.82 88888.00 2013-11-09 05:02:44.500 313 12744.25 350.40 54844.78 88888.00 2013-11-09 05:02:44.625 313 12744.30 350.38 54844.78 88888.00 2013-11-09 05:02:44.750 313 12744.38 350.35 54844.78 88888.00 2013-11-09 05:02:44.875 313 12744.45 350.35 54844.80 88888.00 2013-11-09 05:02:45.000 313 12744.50 350.38 54844.78 88888.00 2013-11-09 05:02:45.125 313 12744.52 350.38 54844.75 88888.00 2013-11-09 05:02:45.250 313 12744.52 350.35 54844.72 88888.00 2013-11-09 05:02:45.375 313 12744.60 350.35 54844.65 88888.00 2013-11-09 05:02:45.500 313 12744.62 350.35 54844.62 88888.00 2013-11-09 05:02:45.625 313 12744.67 350.38 54844.62 88888.00 2013-11-09 05:02:45.750 313 12744.73 350.38 54844.62 88888.00 2013-11-09 05:02:45.875 313 12744.73 350.43 54844.57 88888.00 2013-11-09 05:02:46.000 313 12744.77 350.45 54844.55 88888.00 2013-11-09 05:02:46.125 313 12744.80 350.48 54844.55 88888.00 2013-11-09 05:02:46.250 313 12744.83 350.50 54844.53 88888.00 2013-11-09 05:02:46.375 313 12744.90 350.55 54844.47 88888.00 2013-11-09 05:02:46.500 313 12744.92 350.55 54844.45 88888.00 2013-11-09 05:02:46.625 313 12744.98 350.55 54844.43 88888.00 2013-11-09 05:02:46.750 313 12745.08 350.62 54844.40 88888.00 2013-11-09 05:02:46.875 313 12745.23 350.62 54844.38 88888.00 2013-11-09 05:02:47.000 313 12745.33 350.68 54844.30 88888.00 2013-11-09 05:02:47.125 313 12745.35 350.73 54844.30 88888.00 2013-11-09 05:02:47.250 313 12745.33 350.73 54844.28 88888.00 2013-11-09 05:02:47.375 313 12745.40 350.73 54844.20 88888.00 2013-11-09 05:02:47.500 313 12745.55 350.75 54844.18 88888.00 2013-11-09 05:02:47.625 313 12745.62 350.80 54844.18 88888.00 2013-11-09 05:02:47.750 313 12745.70 350.82 54844.12 88888.00 2013-11-09 05:02:47.875 313 12745.75 350.88 54844.10 88888.00 2013-11-09 05:02:48.000 313 12745.80 350.88 54844.05 88888.00 2013-11-09 05:02:48.125 313 12745.88 350.90 54844.03 88888.00 2013-11-09 05:02:48.250 313 12746.02 350.95 54843.97 88888.00 2013-11-09 05:02:48.375 313 12746.12 350.98 54843.97 88888.00 2013-11-09 05:02:48.500 313 12746.17 351.00 54843.90 88888.00 2013-11-09 05:02:48.625 313 12746.17 351.00 54843.90 88888.00 2013-11-09 05:02:48.750 313 12746.27 351.00 54843.88 88888.00 2013-11-09 05:02:48.875 313 12746.42 351.02 54843.82 88888.00 2013-11-09 05:02:49.000 313 12746.50 351.05 54843.80 88888.00 2013-11-09 05:02:49.125 313 12746.58 351.05 54843.78 88888.00 2013-11-09 05:02:49.250 313 12746.58 351.07 54843.72 88888.00 2013-11-09 05:02:49.375 313 12746.65 351.07 54843.70 88888.00 2013-11-09 05:02:49.500 313 12746.70 351.07 54843.65 88888.00 2013-11-09 05:02:49.625 313 12746.75 351.07 54843.65 88888.00 2013-11-09 05:02:49.750 313 12746.80 351.07 54843.60 88888.00 2013-11-09 05:02:49.875 313 12746.88 351.10 54843.55 88888.00 2013-11-09 05:02:50.000 313 12746.90 351.12 54843.53 88888.00 2013-11-09 05:02:50.125 313 12747.00 351.10 54843.53 88888.00 2013-11-09 05:02:50.250 313 12747.08 351.12 54843.50 88888.00 2013-11-09 05:02:50.375 313 12747.20 351.15 54843.45 88888.00 2013-11-09 05:02:50.500 313 12747.27 351.18 54843.40 88888.00 2013-11-09 05:02:50.625 313 12747.33 351.20 54843.38 88888.00 2013-11-09 05:02:50.750 313 12747.35 351.20 54843.38 88888.00 2013-11-09 05:02:50.875 313 12747.38 351.15 54843.35 88888.00 2013-11-09 05:02:51.000 313 12747.40 351.12 54843.28 88888.00 2013-11-09 05:02:51.125 313 12747.45 351.18 54843.25 88888.00 2013-11-09 05:02:51.250 313 12747.55 351.18 54843.25 88888.00 2013-11-09 05:02:51.375 313 12747.67 351.23 54843.20 88888.00 2013-11-09 05:02:51.500 313 12747.80 351.23 54843.18 88888.00 2013-11-09 05:02:51.625 313 12747.83 351.23 54843.15 88888.00 2013-11-09 05:02:51.750 313 12747.83 351.23 54843.12 88888.00 2013-11-09 05:02:51.875 313 12747.90 351.23 54843.05 88888.00 2013-11-09 05:02:52.000 313 12747.95 351.23 54843.00 88888.00 2013-11-09 05:02:52.125 313 12747.95 351.27 54843.00 88888.00 2013-11-09 05:02:52.250 313 12748.00 351.27 54842.97 88888.00 2013-11-09 05:02:52.375 313 12748.02 351.27 54842.97 88888.00 2013-11-09 05:02:52.500 313 12748.08 351.27 54842.95 88888.00 2013-11-09 05:02:52.625 313 12748.15 351.30 54842.93 88888.00 2013-11-09 05:02:52.750 313 12748.15 351.30 54842.88 88888.00 2013-11-09 05:02:52.875 313 12748.12 351.25 54842.85 88888.00 2013-11-09 05:02:53.000 313 12748.12 351.30 54842.80 88888.00 2013-11-09 05:02:53.125 313 12748.17 351.32 54842.82 88888.00 2013-11-09 05:02:53.250 313 12748.25 351.32 54842.80 88888.00 2013-11-09 05:02:53.375 313 12748.27 351.32 54842.78 88888.00 2013-11-09 05:02:53.500 313 12748.27 351.32 54842.78 88888.00 2013-11-09 05:02:53.625 313 12748.33 351.32 54842.75 88888.00 2013-11-09 05:02:53.750 313 12748.38 351.30 54842.70 88888.00 2013-11-09 05:02:53.875 313 12748.38 351.27 54842.70 88888.00 2013-11-09 05:02:54.000 313 12748.33 351.27 54842.70 88888.00 2013-11-09 05:02:54.125 313 12748.33 351.30 54842.70 88888.00 2013-11-09 05:02:54.250 313 12748.33 351.30 54842.72 88888.00 2013-11-09 05:02:54.375 313 12748.35 351.30 54842.70 88888.00 2013-11-09 05:02:54.500 313 12748.40 351.30 54842.68 88888.00 2013-11-09 05:02:54.625 313 12748.42 351.27 54842.65 88888.00 2013-11-09 05:02:54.750 313 12748.45 351.25 54842.62 88888.00 2013-11-09 05:02:54.875 313 12748.48 351.25 54842.60 88888.00 2013-11-09 05:02:55.000 313 12748.48 351.25 54842.60 88888.00 2013-11-09 05:02:55.125 313 12748.45 351.23 54842.62 88888.00 2013-11-09 05:02:55.250 313 12748.40 351.15 54842.60 88888.00 2013-11-09 05:02:55.375 313 12748.42 351.12 54842.57 88888.00 2013-11-09 05:02:55.500 313 12748.42 351.12 54842.55 88888.00 2013-11-09 05:02:55.625 313 12748.42 351.12 54842.55 88888.00 2013-11-09 05:02:55.750 313 12748.50 351.10 54842.57 88888.00 2013-11-09 05:02:55.875 313 12748.50 351.05 54842.55 88888.00 2013-11-09 05:02:56.000 313 12748.50 351.00 54842.50 88888.00 2013-11-09 05:02:56.125 313 12748.52 350.98 54842.50 88888.00 2013-11-09 05:02:56.250 313 12748.55 350.90 54842.50 88888.00 2013-11-09 05:02:56.375 313 12748.62 350.90 54842.47 88888.00 2013-11-09 05:02:56.500 313 12748.70 350.90 54842.47 88888.00 2013-11-09 05:02:56.625 313 12748.73 350.90 54842.45 88888.00 2013-11-09 05:02:56.750 313 12748.73 350.85 54842.45 88888.00 2013-11-09 05:02:56.875 313 12748.77 350.80 54842.45 88888.00 2013-11-09 05:02:57.000 313 12748.85 350.80 54842.43 88888.00 2013-11-09 05:02:57.125 313 12748.83 350.75 54842.40 88888.00 2013-11-09 05:02:57.250 313 12748.80 350.70 54842.40 88888.00 2013-11-09 05:02:57.375 313 12748.80 350.60 54842.38 88888.00 2013-11-09 05:02:57.500 313 12748.80 350.57 54842.40 88888.00 2013-11-09 05:02:57.625 313 12748.88 350.55 54842.40 88888.00 2013-11-09 05:02:57.750 313 12748.90 350.50 54842.40 88888.00 2013-11-09 05:02:57.875 313 12748.92 350.48 54842.40 88888.00 2013-11-09 05:02:58.000 313 12748.98 350.45 54842.38 88888.00 2013-11-09 05:02:58.125 313 12749.02 350.43 54842.35 88888.00 2013-11-09 05:02:58.250 313 12749.02 350.35 54842.32 88888.00 2013-11-09 05:02:58.375 313 12749.02 350.30 54842.32 88888.00 2013-11-09 05:02:58.500 313 12749.02 350.30 54842.32 88888.00 2013-11-09 05:02:58.625 313 12749.05 350.32 54842.30 88888.00 2013-11-09 05:02:58.750 313 12749.05 350.30 54842.28 88888.00 2013-11-09 05:02:58.875 313 12749.05 350.27 54842.28 88888.00 2013-11-09 05:02:59.000 313 12749.05 350.25 54842.25 88888.00 2013-11-09 05:02:59.125 313 12749.08 350.23 54842.25 88888.00 2013-11-09 05:02:59.250 313 12749.08 350.27 54842.25 88888.00 2013-11-09 05:02:59.375 313 12749.02 350.30 54842.25 88888.00 2013-11-09 05:02:59.500 313 12749.02 350.25 54842.25 88888.00 2013-11-09 05:02:59.625 313 12749.10 350.25 54842.22 88888.00 2013-11-09 05:02:59.750 313 12749.12 350.30 54842.20 88888.00 2013-11-09 05:02:59.875 313 12749.20 350.32 54842.18 88888.00 2013-11-09 05:03:00.000 313 12749.23 350.32 54842.18 88888.00 2013-11-09 05:03:00.125 313 12749.15 350.32 54842.18 88888.00 2013-11-09 05:03:00.250 313 12749.10 350.30 54842.15 88888.00 2013-11-09 05:03:00.375 313 12749.12 350.35 54842.12 88888.00 2013-11-09 05:03:00.500 313 12749.12 350.38 54842.12 88888.00 2013-11-09 05:03:00.625 313 12749.20 350.43 54842.10 88888.00 2013-11-09 05:03:00.750 313 12749.25 350.43 54842.10 88888.00 2013-11-09 05:03:00.875 313 12749.25 350.45 54842.05 88888.00 2013-11-09 05:03:01.000 313 12749.27 350.50 54842.05 88888.00 2013-11-09 05:03:01.125 313 12749.25 350.57 54842.03 88888.00 2013-11-09 05:03:01.250 313 12749.17 350.57 54842.03 88888.00 2013-11-09 05:03:01.375 313 12749.25 350.60 54842.00 88888.00 2013-11-09 05:03:01.500 313 12749.33 350.68 54842.00 88888.00 2013-11-09 05:03:01.625 313 12749.42 350.70 54841.97 88888.00 2013-11-09 05:03:01.750 313 12749.42 350.73 54841.93 88888.00 2013-11-09 05:03:01.875 313 12749.38 350.75 54841.90 88888.00 2013-11-09 05:03:02.000 313 12749.35 350.80 54841.85 88888.00 2013-11-09 05:03:02.125 313 12749.38 350.85 54841.82 88888.00 2013-11-09 05:03:02.250 313 12749.40 350.93 54841.82 88888.00 2013-11-09 05:03:02.375 313 12749.50 350.98 54841.85 88888.00 2013-11-09 05:03:02.500 313 12749.50 351.02 54841.80 88888.00 2013-11-09 05:03:02.625 313 12749.50 351.07 54841.78 88888.00 2013-11-09 05:03:02.750 313 12749.55 351.12 54841.75 88888.00 2013-11-09 05:03:02.875 313 12749.60 351.12 54841.72 88888.00 2013-11-09 05:03:03.000 313 12749.67 351.15 54841.70 88888.00 2013-11-09 05:03:03.125 313 12749.80 351.20 54841.70 88888.00 2013-11-09 05:03:03.250 313 12749.88 351.25 54841.68 88888.00 2013-11-09 05:03:03.375 313 12749.90 351.27 54841.62 88888.00 2013-11-09 05:03:03.500 313 12750.02 351.27 54841.62 88888.00 2013-11-09 05:03:03.625 313 12750.17 351.32 54841.60 88888.00 2013-11-09 05:03:03.750 313 12750.27 351.35 54841.57 88888.00 2013-11-09 05:03:03.875 313 12750.33 351.38 54841.55 88888.00 2013-11-09 05:03:04.000 313 12750.40 351.38 54841.50 88888.00 2013-11-09 05:03:04.125 313 12750.52 351.35 54841.47 88888.00 2013-11-09 05:03:04.250 313 12750.62 351.40 54841.47 88888.00 2013-11-09 05:03:04.375 313 12750.73 351.45 54841.40 88888.00 2013-11-09 05:03:04.500 313 12750.77 351.48 54841.38 88888.00 2013-11-09 05:03:04.625 313 12750.83 351.50 54841.35 88888.00 2013-11-09 05:03:04.750 313 12750.90 351.50 54841.35 88888.00 2013-11-09 05:03:04.875 313 12750.98 351.52 54841.32 88888.00 2013-11-09 05:03:05.000 313 12751.12 351.55 54841.25 88888.00 2013-11-09 05:03:05.125 313 12751.20 351.52 54841.25 88888.00 2013-11-09 05:03:05.250 313 12751.23 351.50 54841.20 88888.00 2013-11-09 05:03:05.375 313 12751.40 351.48 54841.18 88888.00 2013-11-09 05:03:05.500 313 12751.55 351.48 54841.15 88888.00 2013-11-09 05:03:05.625 313 12751.70 351.48 54841.12 88888.00 2013-11-09 05:03:05.750 313 12751.73 351.48 54841.15 88888.00 2013-11-09 05:03:05.875 313 12751.80 351.48 54841.12 88888.00 2013-11-09 05:03:06.000 313 12751.95 351.45 54841.12 88888.00 2013-11-09 05:03:06.125 313 12752.05 351.43 54841.10 88888.00 2013-11-09 05:03:06.250 313 12752.12 351.35 54841.03 88888.00 2013-11-09 05:03:06.375 313 12752.25 351.35 54841.05 88888.00 2013-11-09 05:03:06.500 313 12752.38 351.35 54841.03 88888.00 2013-11-09 05:03:06.625 313 12752.42 351.35 54841.00 88888.00 2013-11-09 05:03:06.750 313 12752.48 351.30 54840.97 88888.00 2013-11-09 05:03:06.875 313 12752.58 351.32 54840.97 88888.00 2013-11-09 05:03:07.000 313 12752.67 351.32 54840.95 88888.00 2013-11-09 05:03:07.125 313 12752.65 351.30 54840.95 88888.00 2013-11-09 05:03:07.250 313 12752.67 351.27 54840.93 88888.00 2013-11-09 05:03:07.375 313 12752.77 351.30 54840.90 88888.00 2013-11-09 05:03:07.500 313 12752.85 351.32 54840.93 88888.00 2013-11-09 05:03:07.625 313 12752.90 351.30 54840.93 88888.00 2013-11-09 05:03:07.750 313 12752.95 351.30 54840.90 88888.00 2013-11-09 05:03:07.875 313 12753.05 351.30 54840.88 88888.00 2013-11-09 05:03:08.000 313 12753.12 351.32 54840.88 88888.00 2013-11-09 05:03:08.125 313 12753.10 351.35 54840.88 88888.00 2013-11-09 05:03:08.250 313 12753.17 351.32 54840.85 88888.00 2013-11-09 05:03:08.375 313 12753.23 351.30 54840.85 88888.00 2013-11-09 05:03:08.500 313 12753.30 351.30 54840.85 88888.00 2013-11-09 05:03:08.625 313 12753.35 351.32 54840.85 88888.00 2013-11-09 05:03:08.750 313 12753.38 351.35 54840.88 88888.00 2013-11-09 05:03:08.875 313 12753.40 351.38 54840.82 88888.00 2013-11-09 05:03:09.000 313 12753.40 351.35 54840.80 88888.00 2013-11-09 05:03:09.125 313 12753.42 351.35 54840.78 88888.00 2013-11-09 05:03:09.250 313 12753.45 351.40 54840.78 88888.00 2013-11-09 05:03:09.375 313 12753.45 351.38 54840.75 88888.00 2013-11-09 05:03:09.500 313 12753.48 351.35 54840.78 88888.00 2013-11-09 05:03:09.625 313 12753.58 351.38 54840.78 88888.00 2013-11-09 05:03:09.750 313 12753.65 351.40 54840.78 88888.00 2013-11-09 05:03:09.875 313 12753.67 351.40 54840.75 88888.00 2013-11-09 05:03:10.000 313 12753.65 351.43 54840.75 88888.00 2013-11-09 05:03:10.125 313 12753.65 351.45 54840.78 88888.00 2013-11-09 05:03:10.250 313 12753.67 351.45 54840.78 88888.00 2013-11-09 05:03:10.375 313 12753.77 351.45 54840.78 88888.00 2013-11-09 05:03:10.500 313 12753.80 351.45 54840.78 88888.00 2013-11-09 05:03:10.625 313 12753.75 351.40 54840.75 88888.00 2013-11-09 05:03:10.750 313 12753.77 351.38 54840.75 88888.00 2013-11-09 05:03:10.875 313 12753.85 351.38 54840.72 88888.00 2013-11-09 05:03:11.000 313 12753.88 351.43 54840.75 88888.00 2013-11-09 05:03:11.125 313 12753.88 351.45 54840.78 88888.00 2013-11-09 05:03:11.250 313 12753.90 351.45 54840.78 88888.00 2013-11-09 05:03:11.375 313 12753.98 351.45 54840.75 88888.00 2013-11-09 05:03:11.500 313 12753.98 351.48 54840.75 88888.00 2013-11-09 05:03:11.625 313 12753.98 351.50 54840.75 88888.00 2013-11-09 05:03:11.750 313 12754.00 351.55 54840.75 88888.00 2013-11-09 05:03:11.875 313 12753.92 351.55 54840.75 88888.00 2013-11-09 05:03:12.000 313 12753.90 351.57 54840.72 88888.00 2013-11-09 05:03:12.125 313 12753.85 351.55 54840.75 88888.00 2013-11-09 05:03:12.250 313 12753.90 351.57 54840.75 88888.00 2013-11-09 05:03:12.375 313 12753.92 351.62 54840.75 88888.00 2013-11-09 05:03:12.500 313 12753.90 351.70 54840.75 88888.00 2013-11-09 05:03:12.625 313 12753.95 351.70 54840.72 88888.00 2013-11-09 05:03:12.750 313 12753.92 351.70 54840.72 88888.00 2013-11-09 05:03:12.875 313 12753.88 351.75 54840.72 88888.00 2013-11-09 05:03:13.000 313 12753.85 351.77 54840.70 88888.00 2013-11-09 05:03:13.125 313 12753.88 351.80 54840.72 88888.00 2013-11-09 05:03:13.250 313 12753.80 351.85 54840.72 88888.00 2013-11-09 05:03:13.375 313 12753.83 351.90 54840.70 88888.00 2013-11-09 05:03:13.500 313 12753.77 351.90 54840.72 88888.00 2013-11-09 05:03:13.625 313 12753.75 351.93 54840.68 88888.00 2013-11-09 05:03:13.750 313 12753.80 351.95 54840.68 88888.00 2013-11-09 05:03:13.875 313 12753.73 352.00 54840.68 88888.00 2013-11-09 05:03:14.000 313 12753.70 352.02 54840.65 88888.00 2013-11-09 05:03:14.125 313 12753.75 352.07 54840.65 88888.00 2013-11-09 05:03:14.250 313 12753.83 352.07 54840.68 88888.00 2013-11-09 05:03:14.375 313 12753.90 352.10 54840.65 88888.00 2013-11-09 05:03:14.500 313 12753.90 352.15 54840.68 88888.00 2013-11-09 05:03:14.625 313 12753.90 352.18 54840.62 88888.00 2013-11-09 05:03:14.750 313 12753.92 352.20 54840.57 88888.00 2013-11-09 05:03:14.875 313 12753.95 352.20 54840.60 88888.00 2013-11-09 05:03:15.000 313 12754.00 352.23 54840.57 88888.00 2013-11-09 05:03:15.125 313 12754.05 352.20 54840.53 88888.00 2013-11-09 05:03:15.250 313 12754.05 352.23 54840.50 88888.00 2013-11-09 05:03:15.375 313 12754.10 352.27 54840.47 88888.00 2013-11-09 05:03:15.500 313 12754.05 352.27 54840.47 88888.00 2013-11-09 05:03:15.625 313 12754.05 352.27 54840.47 88888.00 2013-11-09 05:03:15.750 313 12754.05 352.27 54840.47 88888.00 2013-11-09 05:03:15.875 313 12754.05 352.27 54840.43 88888.00 2013-11-09 05:03:16.000 313 12754.10 352.30 54840.40 88888.00 2013-11-09 05:03:16.125 313 12754.20 352.27 54840.40 88888.00 2013-11-09 05:03:16.250 313 12754.30 352.27 54840.38 88888.00 2013-11-09 05:03:16.375 313 12754.42 352.30 54840.35 88888.00 2013-11-09 05:03:16.500 313 12754.40 352.27 54840.35 88888.00 2013-11-09 05:03:16.625 313 12754.38 352.27 54840.32 88888.00 2013-11-09 05:03:16.750 313 12754.42 352.27 54840.28 88888.00 2013-11-09 05:03:16.875 313 12754.50 352.25 54840.25 88888.00 2013-11-09 05:03:17.000 313 12754.50 352.25 54840.25 88888.00 2013-11-09 05:03:17.125 313 12754.50 352.23 54840.25 88888.00 2013-11-09 05:03:17.250 313 12754.58 352.23 54840.22 88888.00 2013-11-09 05:03:17.375 313 12754.67 352.23 54840.20 88888.00 2013-11-09 05:03:17.500 313 12754.75 352.25 54840.22 88888.00 2013-11-09 05:03:17.625 313 12754.80 352.23 54840.18 88888.00 2013-11-09 05:03:17.750 313 12754.73 352.20 54840.12 88888.00 2013-11-09 05:03:17.875 313 12754.73 352.18 54840.10 88888.00 2013-11-09 05:03:18.000 313 12754.77 352.15 54840.07 88888.00 2013-11-09 05:03:18.125 313 12754.77 352.18 54840.10 88888.00 2013-11-09 05:03:18.250 313 12754.77 352.20 54840.12 88888.00 2013-11-09 05:03:18.375 313 12754.85 352.23 54840.10 88888.00 2013-11-09 05:03:18.500 313 12754.83 352.25 54840.07 88888.00 2013-11-09 05:03:18.625 313 12754.83 352.23 54840.05 88888.00 2013-11-09 05:03:18.750 313 12754.88 352.27 54840.03 88888.00 2013-11-09 05:03:18.875 313 12754.90 352.27 54840.03 88888.00 2013-11-09 05:03:19.000 313 12754.92 352.27 54840.03 88888.00 2013-11-09 05:03:19.125 313 12754.95 352.30 54840.03 88888.00 2013-11-09 05:03:19.250 313 12754.90 352.32 54840.00 88888.00 2013-11-09 05:03:19.375 313 12754.88 352.35 54839.97 88888.00 2013-11-09 05:03:19.500 313 12754.83 352.43 54839.97 88888.00 2013-11-09 05:03:19.625 313 12754.85 352.48 54839.95 88888.00 2013-11-09 05:03:19.750 313 12754.90 352.48 54839.95 88888.00 2013-11-09 05:03:19.875 313 12754.92 352.50 54839.93 88888.00 2013-11-09 05:03:20.000 313 12754.95 352.52 54839.93 88888.00 2013-11-09 05:03:20.125 313 12754.90 352.57 54839.93 88888.00 2013-11-09 05:03:20.250 313 12754.83 352.60 54839.90 88888.00 2013-11-09 05:03:20.375 313 12754.77 352.62 54839.90 88888.00 2013-11-09 05:03:20.500 313 12754.80 352.70 54839.95 88888.00 2013-11-09 05:03:20.625 313 12754.83 352.73 54839.93 88888.00 2013-11-09 05:03:20.750 313 12754.85 352.77 54839.88 88888.00 2013-11-09 05:03:20.875 313 12754.80 352.80 54839.88 88888.00 2013-11-09 05:03:21.000 313 12754.75 352.85 54839.88 88888.00 2013-11-09 05:03:21.125 313 12754.67 352.88 54839.88 88888.00 2013-11-09 05:03:21.250 313 12754.65 352.93 54839.85 88888.00 2013-11-09 05:03:21.375 313 12754.65 352.93 54839.80 88888.00 2013-11-09 05:03:21.500 313 12754.65 352.95 54839.80 88888.00 2013-11-09 05:03:21.625 313 12754.62 353.02 54839.80 88888.00 2013-11-09 05:03:21.750 313 12754.60 353.07 54839.78 88888.00 2013-11-09 05:03:21.875 313 12754.62 353.12 54839.78 88888.00 2013-11-09 05:03:22.000 313 12754.55 353.18 54839.75 88888.00 2013-11-09 05:03:22.125 313 12754.55 353.25 54839.72 88888.00 2013-11-09 05:03:22.250 313 12754.60 353.27 54839.70 88888.00 2013-11-09 05:03:22.375 313 12754.70 353.30 54839.70 88888.00 2013-11-09 05:03:22.500 313 12754.70 353.38 54839.68 88888.00 2013-11-09 05:03:22.625 313 12754.70 353.38 54839.65 88888.00 2013-11-09 05:03:22.750 313 12754.70 353.43 54839.60 88888.00 2013-11-09 05:03:22.875 313 12754.73 353.48 54839.60 88888.00 2013-11-09 05:03:23.000 313 12754.83 353.55 54839.60 88888.00 2013-11-09 05:03:23.125 313 12754.80 353.62 54839.57 88888.00 2013-11-09 05:03:23.250 313 12754.77 353.65 54839.60 88888.00 2013-11-09 05:03:23.375 313 12754.83 353.65 54839.57 88888.00 2013-11-09 05:03:23.500 313 12754.77 353.68 54839.55 88888.00 2013-11-09 05:03:23.625 313 12754.80 353.73 54839.55 88888.00 2013-11-09 05:03:23.750 313 12754.85 353.77 54839.55 88888.00 2013-11-09 05:03:23.875 313 12754.90 353.80 54839.53 88888.00 2013-11-09 05:03:24.000 313 12754.95 353.75 54839.47 88888.00 2013-11-09 05:03:24.125 313 12755.08 353.77 54839.47 88888.00 2013-11-09 05:03:24.250 313 12755.08 353.82 54839.50 88888.00 2013-11-09 05:03:24.375 313 12755.08 353.85 54839.43 88888.00 2013-11-09 05:03:24.500 313 12755.02 353.88 54839.43 88888.00 2013-11-09 05:03:24.625 313 12755.02 353.90 54839.43 88888.00 2013-11-09 05:03:24.750 313 12755.05 353.90 54839.40 88888.00 2013-11-09 05:03:24.875 313 12755.10 353.90 54839.40 88888.00 2013-11-09 05:03:25.000 313 12755.15 353.90 54839.38 88888.00 2013-11-09 05:03:25.125 313 12755.12 353.90 54839.38 88888.00 2013-11-09 05:03:25.250 313 12755.05 353.88 54839.35 88888.00 2013-11-09 05:03:25.375 313 12755.15 353.93 54839.35 88888.00 2013-11-09 05:03:25.500 313 12755.12 353.95 54839.30 88888.00 2013-11-09 05:03:25.625 313 12755.15 353.98 54839.30 88888.00 2013-11-09 05:03:25.750 313 12755.15 354.00 54839.25 88888.00 2013-11-09 05:03:25.875 313 12755.15 354.00 54839.25 88888.00 2013-11-09 05:03:26.000 313 12755.10 354.00 54839.22 88888.00 2013-11-09 05:03:26.125 313 12755.10 353.98 54839.22 88888.00 2013-11-09 05:03:26.250 313 12755.12 354.00 54839.22 88888.00 2013-11-09 05:03:26.375 313 12755.17 354.05 54839.22 88888.00 2013-11-09 05:03:26.500 313 12755.15 354.02 54839.20 88888.00 2013-11-09 05:03:26.625 313 12755.17 354.02 54839.18 88888.00 2013-11-09 05:03:26.750 313 12755.15 354.05 54839.18 88888.00 2013-11-09 05:03:26.875 313 12755.10 354.05 54839.15 88888.00 2013-11-09 05:03:27.000 313 12755.12 354.10 54839.15 88888.00 2013-11-09 05:03:27.125 313 12755.15 354.10 54839.15 88888.00 2013-11-09 05:03:27.250 313 12755.08 354.07 54839.12 88888.00 2013-11-09 05:03:27.375 313 12755.00 354.10 54839.10 88888.00 2013-11-09 05:03:27.500 313 12755.02 354.15 54839.10 88888.00 2013-11-09 05:03:27.625 313 12755.08 354.18 54839.07 88888.00 2013-11-09 05:03:27.750 313 12755.08 354.20 54839.07 88888.00 2013-11-09 05:03:27.875 313 12755.00 354.23 54839.07 88888.00 2013-11-09 05:03:28.000 313 12754.92 354.23 54839.05 88888.00 2013-11-09 05:03:28.125 313 12754.88 354.25 54839.00 88888.00 2013-11-09 05:03:28.250 313 12754.90 354.27 54839.03 88888.00 2013-11-09 05:03:28.375 313 12754.85 354.32 54839.03 88888.00 2013-11-09 05:03:28.500 313 12754.83 354.32 54839.00 88888.00 2013-11-09 05:03:28.625 313 12754.85 354.35 54838.97 88888.00 2013-11-09 05:03:28.750 313 12754.85 354.38 54838.97 88888.00 2013-11-09 05:03:28.875 313 12754.83 354.40 54838.97 88888.00 2013-11-09 05:03:29.000 313 12754.80 354.40 54838.95 88888.00 2013-11-09 05:03:29.125 313 12754.73 354.43 54838.95 88888.00 2013-11-09 05:03:29.250 313 12754.67 354.45 54838.93 88888.00 2013-11-09 05:03:29.375 313 12754.58 354.48 54838.88 88888.00 2013-11-09 05:03:29.500 313 12754.55 354.52 54838.90 88888.00 2013-11-09 05:03:29.625 313 12754.58 354.55 54838.88 88888.00 2013-11-09 05:03:29.750 313 12754.55 354.57 54838.88 88888.00 2013-11-09 05:03:29.875 313 12754.50 354.60 54838.82 88888.00 2013-11-09 05:03:30.000 313 12754.52 354.60 54838.78 88888.00 2013-11-09 05:03:30.125 313 12754.58 354.60 54838.80 88888.00 2013-11-09 05:03:30.250 313 12754.48 354.60 54838.80 88888.00 2013-11-09 05:03:30.375 313 12754.52 354.68 54838.82 88888.00 2013-11-09 05:03:30.500 313 12754.52 354.68 54838.82 88888.00 2013-11-09 05:03:30.625 313 12754.40 354.62 54838.80 88888.00 2013-11-09 05:03:30.750 313 12754.38 354.57 54838.75 88888.00 2013-11-09 05:03:30.875 313 12754.40 354.60 54838.75 88888.00 2013-11-09 05:03:31.000 313 12754.42 354.60 54838.75 88888.00 2013-11-09 05:03:31.125 313 12754.40 354.55 54838.72 88888.00 2013-11-09 05:03:31.250 313 12754.35 354.52 54838.68 88888.00 2013-11-09 05:03:31.375 313 12754.35 354.55 54838.68 88888.00 2013-11-09 05:03:31.500 313 12754.30 354.52 54838.68 88888.00 2013-11-09 05:03:31.625 313 12754.25 354.52 54838.65 88888.00 2013-11-09 05:03:31.750 313 12754.30 354.50 54838.62 88888.00 2013-11-09 05:03:31.875 313 12754.35 354.50 54838.60 88888.00 2013-11-09 05:03:32.000 313 12754.33 354.45 54838.57 88888.00 2013-11-09 05:03:32.125 313 12754.27 354.43 54838.57 88888.00 2013-11-09 05:03:32.250 313 12754.33 354.43 54838.60 88888.00 2013-11-09 05:03:32.375 313 12754.35 354.40 54838.57 88888.00 2013-11-09 05:03:32.500 313 12754.27 354.40 54838.57 88888.00 2013-11-09 05:03:32.625 313 12754.35 354.43 54838.55 88888.00 2013-11-09 05:03:32.750 313 12754.40 354.38 54838.53 88888.00 2013-11-09 05:03:32.875 313 12754.33 354.32 54838.50 88888.00 2013-11-09 05:03:33.000 313 12754.35 354.32 54838.47 88888.00 2013-11-09 05:03:33.125 313 12754.38 354.30 54838.47 88888.00 2013-11-09 05:03:33.250 313 12754.40 354.30 54838.50 88888.00 2013-11-09 05:03:33.375 313 12754.45 354.27 54838.47 88888.00 2013-11-09 05:03:33.500 313 12754.45 354.25 54838.47 88888.00 2013-11-09 05:03:33.625 313 12754.45 354.25 54838.45 88888.00 2013-11-09 05:03:33.750 313 12754.45 354.20 54838.45 88888.00 2013-11-09 05:03:33.875 313 12754.40 354.15 54838.45 88888.00 2013-11-09 05:03:34.000 313 12754.35 354.12 54838.43 88888.00 2013-11-09 05:03:34.125 313 12754.38 354.15 54838.45 88888.00 2013-11-09 05:03:34.250 313 12754.38 354.12 54838.43 88888.00 2013-11-09 05:03:34.375 313 12754.40 354.07 54838.38 88888.00 2013-11-09 05:03:34.500 313 12754.35 354.02 54838.38 88888.00 2013-11-09 05:03:34.625 313 12754.33 353.98 54838.38 88888.00 2013-11-09 05:03:34.750 313 12754.35 353.98 54838.40 88888.00 2013-11-09 05:03:34.875 313 12754.35 353.95 54838.38 88888.00 2013-11-09 05:03:35.000 313 12754.40 353.93 54838.38 88888.00 2013-11-09 05:03:35.125 313 12754.48 353.93 54838.38 88888.00 2013-11-09 05:03:35.250 313 12754.50 353.88 54838.35 88888.00 2013-11-09 05:03:35.375 313 12754.48 353.82 54838.32 88888.00 2013-11-09 05:03:35.500 313 12754.52 353.77 54838.35 88888.00 2013-11-09 05:03:35.625 313 12754.60 353.75 54838.35 88888.00 2013-11-09 05:03:35.750 313 12754.62 353.73 54838.35 88888.00 2013-11-09 05:03:35.875 313 12754.65 353.70 54838.32 88888.00 2013-11-09 05:03:36.000 313 12754.73 353.65 54838.35 88888.00 2013-11-09 05:03:36.125 313 12754.75 353.60 54838.32 88888.00 2013-11-09 05:03:36.250 313 12754.73 353.52 54838.32 88888.00 2013-11-09 05:03:36.375 313 12754.80 353.52 54838.30 88888.00 2013-11-09 05:03:36.500 313 12754.92 353.48 54838.28 88888.00 2013-11-09 05:03:36.625 313 12755.00 353.45 54838.28 88888.00 2013-11-09 05:03:36.750 313 12755.02 353.40 54838.28 88888.00 2013-11-09 05:03:36.875 313 12755.12 353.38 54838.25 88888.00 2013-11-09 05:03:37.000 313 12755.20 353.35 54838.18 88888.00 2013-11-09 05:03:37.125 313 12755.25 353.35 54838.22 88888.00 2013-11-09 05:03:37.250 313 12755.30 353.30 54838.15 88888.00 2013-11-09 05:03:37.375 313 12755.38 353.27 54838.12 88888.00 2013-11-09 05:03:37.500 313 12755.52 353.25 54838.12 88888.00 2013-11-09 05:03:37.625 313 12755.65 353.25 54838.12 88888.00 2013-11-09 05:03:37.750 313 12755.77 353.25 54838.07 88888.00 2013-11-09 05:03:37.875 313 12755.90 353.20 54838.05 88888.00 2013-11-09 05:03:38.000 313 12755.98 353.20 54837.97 88888.00 2013-11-09 05:03:38.125 313 12756.05 353.18 54837.97 88888.00 2013-11-09 05:03:38.250 313 12756.15 353.18 54837.93 88888.00 2013-11-09 05:03:38.375 313 12756.25 353.18 54837.93 88888.00 2013-11-09 05:03:38.500 313 12756.30 353.18 54837.88 88888.00 2013-11-09 05:03:38.625 313 12756.45 353.15 54837.88 88888.00 2013-11-09 05:03:38.750 313 12756.58 353.18 54837.80 88888.00 2013-11-09 05:03:38.875 313 12756.70 353.15 54837.80 88888.00 2013-11-09 05:03:39.000 313 12756.77 353.15 54837.72 88888.00 2013-11-09 05:03:39.125 313 12756.88 353.18 54837.72 88888.00 2013-11-09 05:03:39.250 313 12757.02 353.25 54837.72 88888.00 2013-11-09 05:03:39.375 313 12757.15 353.30 54837.72 88888.00 2013-11-09 05:03:39.500 313 12757.23 353.32 54837.65 88888.00 2013-11-09 05:03:39.625 313 12757.33 353.35 54837.62 88888.00 2013-11-09 05:03:39.750 313 12757.48 353.38 54837.60 88888.00 2013-11-09 05:03:39.875 313 12757.55 353.43 54837.57 88888.00 2013-11-09 05:03:40.000 313 12757.62 353.48 54837.55 88888.00 2013-11-09 05:03:40.125 313 12757.65 353.48 54837.55 88888.00 2013-11-09 05:03:40.250 313 12757.73 353.52 54837.50 88888.00 2013-11-09 05:03:40.375 313 12757.85 353.60 54837.47 88888.00 2013-11-09 05:03:40.500 313 12757.92 353.62 54837.43 88888.00 2013-11-09 05:03:40.625 313 12758.00 353.65 54837.38 88888.00 2013-11-09 05:03:40.750 313 12758.08 353.70 54837.38 88888.00 2013-11-09 05:03:40.875 313 12758.17 353.75 54837.32 88888.00 2013-11-09 05:03:41.000 313 12758.20 353.77 54837.28 88888.00 2013-11-09 05:03:41.125 313 12758.27 353.82 54837.25 88888.00 2013-11-09 05:03:41.250 313 12758.33 353.90 54837.22 88888.00 2013-11-09 05:03:41.375 313 12758.40 353.98 54837.20 88888.00 2013-11-09 05:03:41.500 313 12758.40 354.00 54837.15 88888.00 2013-11-09 05:03:41.625 313 12758.42 354.02 54837.12 88888.00 2013-11-09 05:03:41.750 313 12758.45 354.05 54837.07 88888.00 2013-11-09 05:03:41.875 313 12758.45 354.07 54837.05 88888.00 2013-11-09 05:03:42.000 313 12758.48 354.12 54837.03 88888.00 2013-11-09 05:03:42.125 313 12758.50 354.15 54837.00 88888.00 2013-11-09 05:03:42.250 313 12758.48 354.15 54836.97 88888.00 2013-11-09 05:03:42.375 313 12758.58 354.23 54836.95 88888.00 2013-11-09 05:03:42.500 313 12758.65 354.27 54836.90 88888.00 2013-11-09 05:03:42.625 313 12758.73 354.27 54836.90 88888.00 2013-11-09 05:03:42.750 313 12758.67 354.27 54836.85 88888.00 2013-11-09 05:03:42.875 313 12758.67 354.30 54836.82 88888.00 2013-11-09 05:03:43.000 313 12758.65 354.27 54836.82 88888.00 2013-11-09 05:03:43.125 313 12758.67 354.30 54836.82 88888.00 2013-11-09 05:03:43.250 313 12758.70 354.30 54836.80 88888.00 2013-11-09 05:03:43.375 313 12758.75 354.30 54836.75 88888.00 2013-11-09 05:03:43.500 313 12758.83 354.25 54836.72 88888.00 2013-11-09 05:03:43.625 313 12758.83 354.25 54836.72 88888.00 2013-11-09 05:03:43.750 313 12758.83 354.25 54836.70 88888.00 2013-11-09 05:03:43.875 313 12758.85 354.20 54836.70 88888.00 2013-11-09 05:03:44.000 313 12758.92 354.18 54836.65 88888.00 2013-11-09 05:03:44.125 313 12758.95 354.15 54836.62 88888.00 2013-11-09 05:03:44.250 313 12758.88 354.10 54836.60 88888.00 2013-11-09 05:03:44.375 313 12758.80 354.07 54836.57 88888.00 2013-11-09 05:03:44.500 313 12758.85 354.00 54836.60 88888.00 2013-11-09 05:03:44.625 313 12758.88 353.93 54836.55 88888.00 2013-11-09 05:03:44.750 313 12758.83 353.85 54836.55 88888.00 2013-11-09 05:03:44.875 313 12758.83 353.82 54836.53 88888.00 2013-11-09 05:03:45.000 313 12758.88 353.75 54836.53 88888.00 2013-11-09 05:03:45.125 313 12758.85 353.68 54836.55 88888.00 2013-11-09 05:03:45.250 313 12758.77 353.57 54836.50 88888.00 2013-11-09 05:03:45.375 313 12758.77 353.50 54836.45 88888.00 2013-11-09 05:03:45.500 313 12758.77 353.45 54836.43 88888.00 2013-11-09 05:03:45.625 313 12758.77 353.38 54836.43 88888.00 2013-11-09 05:03:45.750 313 12758.77 353.30 54836.45 88888.00 2013-11-09 05:03:45.875 313 12758.75 353.23 54836.43 88888.00 2013-11-09 05:03:46.000 313 12758.75 353.12 54836.40 88888.00 2013-11-09 05:03:46.125 313 12758.67 353.05 54836.38 88888.00 2013-11-09 05:03:46.250 313 12758.62 352.98 54836.35 88888.00 2013-11-09 05:03:46.375 313 12758.70 352.93 54836.38 88888.00 2013-11-09 05:03:46.500 313 12758.62 352.85 54836.38 88888.00 2013-11-09 05:03:46.625 313 12758.52 352.80 54836.38 88888.00 2013-11-09 05:03:46.750 313 12758.48 352.73 54836.35 88888.00 2013-11-09 05:03:46.875 313 12758.48 352.68 54836.32 88888.00 2013-11-09 05:03:47.000 313 12758.45 352.62 54836.32 88888.00 2013-11-09 05:03:47.125 313 12758.42 352.60 54836.30 88888.00 2013-11-09 05:03:47.250 313 12758.42 352.52 54836.30 88888.00 2013-11-09 05:03:47.375 313 12758.40 352.52 54836.28 88888.00 2013-11-09 05:03:47.500 313 12758.33 352.43 54836.22 88888.00 2013-11-09 05:03:47.625 313 12758.33 352.38 54836.22 88888.00 2013-11-09 05:03:47.750 313 12758.27 352.38 54836.22 88888.00 2013-11-09 05:03:47.875 313 12758.20 352.38 54836.22 88888.00 2013-11-09 05:03:48.000 313 12758.12 352.32 54836.18 88888.00 2013-11-09 05:03:48.125 313 12758.08 352.30 54836.15 88888.00 2013-11-09 05:03:48.250 313 12757.98 352.25 54836.12 88888.00 2013-11-09 05:03:48.375 313 12757.92 352.25 54836.12 88888.00 2013-11-09 05:03:48.500 313 12757.95 352.25 54836.12 88888.00 2013-11-09 05:03:48.625 313 12757.95 352.25 54836.10 88888.00 2013-11-09 05:03:48.750 313 12757.98 352.25 54836.07 88888.00 2013-11-09 05:03:48.875 313 12758.02 352.23 54836.07 88888.00 2013-11-09 05:03:49.000 313 12758.05 352.20 54836.07 88888.00 2013-11-09 05:03:49.125 313 12758.02 352.25 54836.05 88888.00 2013-11-09 05:03:49.250 313 12758.02 352.25 54836.00 88888.00 2013-11-09 05:03:49.375 313 12758.00 352.25 54836.00 88888.00 2013-11-09 05:03:49.500 313 12758.00 352.25 54835.97 88888.00 2013-11-09 05:03:49.625 313 12758.00 352.27 54835.95 88888.00 2013-11-09 05:03:49.750 313 12758.00 352.32 54835.93 88888.00 2013-11-09 05:03:49.875 313 12758.00 352.32 54835.90 88888.00 2013-11-09 05:03:50.000 313 12758.02 352.32 54835.88 88888.00 2013-11-09 05:03:50.125 313 12758.10 352.35 54835.85 88888.00 2013-11-09 05:03:50.250 313 12758.08 352.32 54835.82 88888.00 2013-11-09 05:03:50.375 313 12758.17 352.35 54835.78 88888.00 2013-11-09 05:03:50.500 313 12758.20 352.32 54835.75 88888.00 2013-11-09 05:03:50.625 313 12758.25 352.35 54835.72 88888.00 2013-11-09 05:03:50.750 313 12758.25 352.38 54835.70 88888.00 2013-11-09 05:03:50.875 313 12758.25 352.38 54835.65 88888.00 2013-11-09 05:03:51.000 313 12758.30 352.38 54835.62 88888.00 2013-11-09 05:03:51.125 313 12758.27 352.38 54835.60 88888.00 2013-11-09 05:03:51.250 313 12758.23 352.35 54835.57 88888.00 2013-11-09 05:03:51.375 313 12758.33 352.40 54835.55 88888.00 2013-11-09 05:03:51.500 313 12758.45 352.38 54835.55 88888.00 2013-11-09 05:03:51.625 313 12758.45 352.35 54835.50 88888.00 2013-11-09 05:03:51.750 313 12758.45 352.35 54835.47 88888.00 2013-11-09 05:03:51.875 313 12758.48 352.32 54835.45 88888.00 2013-11-09 05:03:52.000 313 12758.52 352.30 54835.43 88888.00 2013-11-09 05:03:52.125 313 12758.62 352.25 54835.40 88888.00 2013-11-09 05:03:52.250 313 12758.62 352.18 54835.35 88888.00 2013-11-09 05:03:52.375 313 12758.70 352.20 54835.38 88888.00 2013-11-09 05:03:52.500 313 12758.77 352.15 54835.40 88888.00 2013-11-09 05:03:52.625 313 12758.75 352.10 54835.35 88888.00 2013-11-09 05:03:52.750 313 12758.75 352.07 54835.28 88888.00 2013-11-09 05:03:52.875 313 12758.75 352.02 54835.28 88888.00 2013-11-09 05:03:53.000 313 12758.75 352.02 54835.25 88888.00 2013-11-09 05:03:53.125 313 12758.75 351.98 54835.25 88888.00 2013-11-09 05:03:53.250 313 12758.75 351.93 54835.20 88888.00 2013-11-09 05:03:53.375 313 12758.80 351.90 54835.18 88888.00 2013-11-09 05:03:53.500 313 12758.75 351.88 54835.18 88888.00 2013-11-09 05:03:53.625 313 12758.77 351.85 54835.12 88888.00 2013-11-09 05:03:53.750 313 12758.75 351.77 54835.05 88888.00 2013-11-09 05:03:53.875 313 12758.88 351.73 54835.05 88888.00 2013-11-09 05:03:54.000 313 12758.90 351.68 54835.03 88888.00 2013-11-09 05:03:54.125 313 12758.88 351.62 54835.00 88888.00 2013-11-09 05:03:54.250 313 12758.85 351.55 54835.00 88888.00 2013-11-09 05:03:54.375 313 12758.90 351.57 54834.97 88888.00 2013-11-09 05:03:54.500 313 12758.90 351.55 54834.93 88888.00 2013-11-09 05:03:54.625 313 12758.92 351.55 54834.88 88888.00 2013-11-09 05:03:54.750 313 12758.92 351.50 54834.88 88888.00 2013-11-09 05:03:54.875 313 12758.88 351.48 54834.85 88888.00 2013-11-09 05:03:55.000 313 12758.85 351.38 54834.80 88888.00 2013-11-09 05:03:55.125 313 12758.90 351.32 54834.80 88888.00 2013-11-09 05:03:55.250 313 12758.80 351.30 54834.75 88888.00 2013-11-09 05:03:55.375 313 12758.77 351.27 54834.72 88888.00 2013-11-09 05:03:55.500 313 12758.75 351.23 54834.70 88888.00 2013-11-09 05:03:55.625 313 12758.75 351.15 54834.68 88888.00 2013-11-09 05:03:55.750 313 12758.67 351.12 54834.65 88888.00 2013-11-09 05:03:55.875 313 12758.60 351.12 54834.65 88888.00 2013-11-09 05:03:56.000 313 12758.58 351.10 54834.60 88888.00 2013-11-09 05:03:56.125 313 12758.58 351.07 54834.62 88888.00 2013-11-09 05:03:56.250 313 12758.58 351.05 54834.62 88888.00 2013-11-09 05:03:56.375 313 12758.55 351.02 54834.60 88888.00 2013-11-09 05:03:56.500 313 12758.55 351.00 54834.60 88888.00 2013-11-09 05:03:56.625 313 12758.50 350.95 54834.53 88888.00 2013-11-09 05:03:56.750 313 12758.48 350.88 54834.50 88888.00 2013-11-09 05:03:56.875 313 12758.48 350.82 54834.53 88888.00 2013-11-09 05:03:57.000 313 12758.45 350.77 54834.50 88888.00 2013-11-09 05:03:57.125 313 12758.40 350.73 54834.47 88888.00 2013-11-09 05:03:57.250 313 12758.33 350.60 54834.45 88888.00 2013-11-09 05:03:57.375 313 12758.27 350.55 54834.45 88888.00 2013-11-09 05:03:57.500 313 12758.27 350.48 54834.45 88888.00 2013-11-09 05:03:57.625 313 12758.23 350.40 54834.43 88888.00 2013-11-09 05:03:57.750 313 12758.15 350.35 54834.40 88888.00 2013-11-09 05:03:57.875 313 12758.20 350.27 54834.40 88888.00 2013-11-09 05:03:58.000 313 12758.23 350.15 54834.38 88888.00 2013-11-09 05:03:58.125 313 12758.20 350.05 54834.38 88888.00 2013-11-09 05:03:58.250 313 12758.20 349.93 54834.35 88888.00 2013-11-09 05:03:58.375 313 12758.25 349.85 54834.35 88888.00 2013-11-09 05:03:58.500 313 12758.25 349.77 54834.30 88888.00 2013-11-09 05:03:58.625 313 12758.23 349.65 54834.28 88888.00 2013-11-09 05:03:58.750 313 12758.20 349.57 54834.25 88888.00 2013-11-09 05:03:58.875 313 12758.17 349.48 54834.22 88888.00 2013-11-09 05:03:59.000 313 12758.20 349.38 54834.20 88888.00 2013-11-09 05:03:59.125 313 12758.30 349.27 54834.20 88888.00 2013-11-09 05:03:59.250 313 12758.35 349.15 54834.18 88888.00 2013-11-09 05:03:59.375 313 12758.38 349.05 54834.15 88888.00 2013-11-09 05:03:59.500 313 12758.40 348.98 54834.18 88888.00 2013-11-09 05:03:59.625 313 12758.40 348.88 54834.12 88888.00 2013-11-09 05:03:59.750 313 12758.42 348.77 54834.07 88888.00 2013-11-09 05:03:59.875 313 12758.45 348.70 54834.07 88888.00 2013-11-09 05:04:00.000 313 12758.48 348.55 54834.05 88888.00 2013-11-09 05:04:00.125 313 12758.52 348.45 54834.05 88888.00 2013-11-09 05:04:00.250 313 12758.58 348.35 54834.00 88888.00 2013-11-09 05:04:00.375 313 12758.67 348.25 54833.97 88888.00 2013-11-09 05:04:00.500 313 12758.67 348.15 54833.95 88888.00 2013-11-09 05:04:00.625 313 12758.70 348.10 54833.93 88888.00 2013-11-09 05:04:00.750 313 12758.80 348.02 54833.93 88888.00 2013-11-09 05:04:00.875 313 12758.85 347.98 54833.88 88888.00 2013-11-09 05:04:01.000 313 12758.88 347.88 54833.88 88888.00 2013-11-09 05:04:01.125 313 12758.90 347.82 54833.85 88888.00 2013-11-09 05:04:01.250 313 12758.92 347.70 54833.80 88888.00 2013-11-09 05:04:01.375 313 12759.00 347.62 54833.75 88888.00 2013-11-09 05:04:01.500 313 12759.05 347.55 54833.72 88888.00 2013-11-09 05:04:01.625 313 12759.10 347.48 54833.70 88888.00 2013-11-09 05:04:01.750 313 12759.12 347.43 54833.65 88888.00 2013-11-09 05:04:01.875 313 12759.15 347.35 54833.62 88888.00 2013-11-09 05:04:02.000 313 12759.20 347.30 54833.62 88888.00 2013-11-09 05:04:02.125 313 12759.27 347.27 54833.60 88888.00 2013-11-09 05:04:02.250 313 12759.23 347.20 54833.60 88888.00 2013-11-09 05:04:02.375 313 12759.23 347.18 54833.55 88888.00 2013-11-09 05:04:02.500 313 12759.25 347.10 54833.55 88888.00 2013-11-09 05:04:02.625 313 12759.25 347.07 54833.53 88888.00 2013-11-09 05:04:02.750 313 12759.27 347.02 54833.53 88888.00 2013-11-09 05:04:02.875 313 12759.27 346.98 54833.47 88888.00 2013-11-09 05:04:03.000 313 12759.30 346.93 54833.45 88888.00 2013-11-09 05:04:03.125 313 12759.33 346.90 54833.45 88888.00 2013-11-09 05:04:03.250 313 12759.27 346.82 54833.40 88888.00 2013-11-09 05:04:03.375 313 12759.30 346.77 54833.38 88888.00 2013-11-09 05:04:03.500 313 12759.25 346.75 54833.38 88888.00 2013-11-09 05:04:03.625 313 12759.23 346.70 54833.30 88888.00 2013-11-09 05:04:03.750 313 12759.30 346.68 54833.30 88888.00 2013-11-09 05:04:03.875 313 12759.33 346.62 54833.32 88888.00 2013-11-09 05:04:04.000 313 12759.33 346.55 54833.25 88888.00 2013-11-09 05:04:04.125 313 12759.27 346.50 54833.25 88888.00 2013-11-09 05:04:04.250 313 12759.25 346.43 54833.25 88888.00 2013-11-09 05:04:04.375 313 12759.30 346.40 54833.20 88888.00 2013-11-09 05:04:04.500 313 12759.27 346.35 54833.18 88888.00 2013-11-09 05:04:04.625 313 12759.25 346.27 54833.12 88888.00 2013-11-09 05:04:04.750 313 12759.17 346.23 54833.10 88888.00 2013-11-09 05:04:04.875 313 12759.15 346.18 54833.10 88888.00 2013-11-09 05:04:05.000 313 12759.17 346.10 54833.07 88888.00 2013-11-09 05:04:05.125 313 12759.15 346.05 54833.07 88888.00 2013-11-09 05:04:05.250 313 12759.10 345.98 54833.07 88888.00 2013-11-09 05:04:05.375 313 12759.17 345.93 54833.03 88888.00 2013-11-09 05:04:05.500 313 12759.23 345.82 54832.97 88888.00 2013-11-09 05:04:05.625 313 12759.20 345.73 54832.97 88888.00 2013-11-09 05:04:05.750 313 12759.17 345.70 54832.97 88888.00 2013-11-09 05:04:05.875 313 12759.17 345.62 54832.95 88888.00 2013-11-09 05:04:06.000 313 12759.10 345.57 54832.93 88888.00 2013-11-09 05:04:06.125 313 12759.08 345.48 54832.90 88888.00 2013-11-09 05:04:06.250 313 12759.05 345.40 54832.93 88888.00 2013-11-09 05:04:06.375 313 12759.10 345.35 54832.90 88888.00 2013-11-09 05:04:06.500 313 12759.10 345.23 54832.88 88888.00 2013-11-09 05:04:06.625 313 12759.08 345.18 54832.85 88888.00 2013-11-09 05:04:06.750 313 12759.08 345.10 54832.88 88888.00 2013-11-09 05:04:06.875 313 12759.05 345.02 54832.85 88888.00 2013-11-09 05:04:07.000 313 12758.95 344.95 54832.82 88888.00 2013-11-09 05:04:07.125 313 12758.92 344.88 54832.85 88888.00 2013-11-09 05:04:07.250 313 12758.92 344.77 54832.82 88888.00 2013-11-09 05:04:07.375 313 12758.95 344.75 54832.80 88888.00 2013-11-09 05:04:07.500 313 12758.98 344.65 54832.78 88888.00 2013-11-09 05:04:07.625 313 12759.00 344.57 54832.75 88888.00 2013-11-09 05:04:07.750 313 12758.88 344.50 54832.72 88888.00 2013-11-09 05:04:07.875 313 12758.83 344.40 54832.70 88888.00 2013-11-09 05:04:08.000 313 12758.85 344.27 54832.68 88888.00 2013-11-09 05:04:08.125 313 12758.80 344.23 54832.70 88888.00 2013-11-09 05:04:08.250 313 12758.75 344.15 54832.68 88888.00 2013-11-09 05:04:08.375 313 12758.80 344.10 54832.65 88888.00 2013-11-09 05:04:08.500 313 12758.80 344.05 54832.62 88888.00 2013-11-09 05:04:08.625 313 12758.77 343.98 54832.62 88888.00 2013-11-09 05:04:08.750 313 12758.75 343.90 54832.62 88888.00 2013-11-09 05:04:08.875 313 12758.70 343.82 54832.62 88888.00 2013-11-09 05:04:09.000 313 12758.65 343.75 54832.60 88888.00 2013-11-09 05:04:09.125 313 12758.62 343.68 54832.57 88888.00 2013-11-09 05:04:09.250 313 12758.60 343.62 54832.55 88888.00 2013-11-09 05:04:09.375 313 12758.62 343.55 54832.50 88888.00 2013-11-09 05:04:09.500 313 12758.62 343.50 54832.50 88888.00 2013-11-09 05:04:09.625 313 12758.58 343.45 54832.50 88888.00 2013-11-09 05:04:09.750 313 12758.52 343.43 54832.47 88888.00 2013-11-09 05:04:09.875 313 12758.48 343.43 54832.45 88888.00 2013-11-09 05:04:10.000 313 12758.45 343.38 54832.45 88888.00 2013-11-09 05:04:10.125 313 12758.42 343.38 54832.47 88888.00 2013-11-09 05:04:10.250 313 12758.38 343.32 54832.47 88888.00 2013-11-09 05:04:10.375 313 12758.38 343.32 54832.43 88888.00 2013-11-09 05:04:10.500 313 12758.35 343.30 54832.40 88888.00 2013-11-09 05:04:10.625 313 12758.35 343.27 54832.40 88888.00 2013-11-09 05:04:10.750 313 12758.33 343.25 54832.40 88888.00 2013-11-09 05:04:10.875 313 12758.27 343.23 54832.38 88888.00 2013-11-09 05:04:11.000 313 12758.27 343.23 54832.35 88888.00 2013-11-09 05:04:11.125 313 12758.25 343.23 54832.32 88888.00 2013-11-09 05:04:11.250 313 12758.15 343.18 54832.30 88888.00 2013-11-09 05:04:11.375 313 12758.12 343.15 54832.25 88888.00 2013-11-09 05:04:11.500 313 12758.05 343.15 54832.25 88888.00 2013-11-09 05:04:11.625 313 12757.98 343.18 54832.25 88888.00 2013-11-09 05:04:11.750 313 12757.95 343.18 54832.22 88888.00 2013-11-09 05:04:11.875 313 12757.92 343.15 54832.22 88888.00 2013-11-09 05:04:12.000 313 12757.90 343.12 54832.20 88888.00 2013-11-09 05:04:12.125 313 12757.88 343.12 54832.20 88888.00 2013-11-09 05:04:12.250 313 12757.85 343.07 54832.18 88888.00 2013-11-09 05:04:12.375 313 12757.75 343.05 54832.12 88888.00 2013-11-09 05:04:12.500 313 12757.70 343.02 54832.10 88888.00 2013-11-09 05:04:12.625 313 12757.70 343.02 54832.12 88888.00 2013-11-09 05:04:12.750 313 12757.70 343.00 54832.07 88888.00 2013-11-09 05:04:12.875 313 12757.73 342.95 54832.07 88888.00 2013-11-09 05:04:13.000 313 12757.67 342.90 54832.03 88888.00 2013-11-09 05:04:13.125 313 12757.62 342.85 54832.03 88888.00 2013-11-09 05:04:13.250 313 12757.58 342.77 54832.03 88888.00 2013-11-09 05:04:13.375 313 12757.55 342.73 54832.03 88888.00 2013-11-09 05:04:13.500 313 12757.55 342.73 54832.03 88888.00 2013-11-09 05:04:13.625 313 12757.58 342.65 54832.00 88888.00 2013-11-09 05:04:13.750 313 12757.60 342.62 54831.97 88888.00 2013-11-09 05:04:13.875 313 12757.65 342.52 54831.97 88888.00 2013-11-09 05:04:14.000 313 12757.65 342.45 54831.93 88888.00 2013-11-09 05:04:14.125 313 12757.58 342.38 54831.93 88888.00 2013-11-09 05:04:14.250 313 12757.40 342.27 54831.90 88888.00 2013-11-09 05:04:14.375 313 12757.38 342.27 54831.88 88888.00 2013-11-09 05:04:14.500 313 12757.40 342.23 54831.88 88888.00 2013-11-09 05:04:14.625 313 12757.33 342.10 54831.88 88888.00 2013-11-09 05:04:14.750 313 12757.35 342.02 54831.82 88888.00 2013-11-09 05:04:14.875 313 12757.38 341.98 54831.82 88888.00 2013-11-09 05:04:15.000 313 12757.38 341.93 54831.82 88888.00 2013-11-09 05:04:15.125 313 12757.40 341.85 54831.82 88888.00 2013-11-09 05:04:15.250 313 12757.33 341.75 54831.78 88888.00 2013-11-09 05:04:15.375 313 12757.38 341.70 54831.75 88888.00 2013-11-09 05:04:15.500 313 12757.33 341.62 54831.75 88888.00 2013-11-09 05:04:15.625 313 12757.27 341.60 54831.75 88888.00 2013-11-09 05:04:15.750 313 12757.27 341.55 54831.72 88888.00 2013-11-09 05:04:15.875 313 12757.27 341.50 54831.70 88888.00 2013-11-09 05:04:16.000 313 12757.23 341.40 54831.68 88888.00 2013-11-09 05:04:16.125 313 12757.17 341.27 54831.68 88888.00 2013-11-09 05:04:16.250 313 12757.15 341.20 54831.65 88888.00 2013-11-09 05:04:16.375 313 12757.15 341.15 54831.62 88888.00 2013-11-09 05:04:16.500 313 12757.12 341.07 54831.62 88888.00 2013-11-09 05:04:16.625 313 12757.12 341.02 54831.62 88888.00 2013-11-09 05:04:16.750 313 12757.15 340.93 54831.60 88888.00 2013-11-09 05:04:16.875 313 12757.10 340.82 54831.57 88888.00 2013-11-09 05:04:17.000 313 12757.08 340.77 54831.55 88888.00 2013-11-09 05:04:17.125 313 12757.02 340.73 54831.53 88888.00 2013-11-09 05:04:17.250 313 12756.95 340.62 54831.53 88888.00 2013-11-09 05:04:17.375 313 12756.95 340.60 54831.53 88888.00 2013-11-09 05:04:17.500 313 12756.92 340.55 54831.47 88888.00 2013-11-09 05:04:17.625 313 12756.90 340.48 54831.45 88888.00 2013-11-09 05:04:17.750 313 12756.80 340.45 54831.45 88888.00 2013-11-09 05:04:17.875 313 12756.80 340.38 54831.45 88888.00 2013-11-09 05:04:18.000 313 12756.83 340.32 54831.43 88888.00 2013-11-09 05:04:18.125 313 12756.80 340.27 54831.40 88888.00 2013-11-09 05:04:18.250 313 12756.73 340.23 54831.40 88888.00 2013-11-09 05:04:18.375 313 12756.73 340.20 54831.40 88888.00 2013-11-09 05:04:18.500 313 12756.70 340.15 54831.38 88888.00 2013-11-09 05:04:18.625 313 12756.58 340.12 54831.35 88888.00 2013-11-09 05:04:18.750 313 12756.48 340.12 54831.32 88888.00 2013-11-09 05:04:18.875 313 12756.40 340.10 54831.32 88888.00 2013-11-09 05:04:19.000 313 12756.35 340.05 54831.30 88888.00 2013-11-09 05:04:19.125 313 12756.35 340.07 54831.30 88888.00 2013-11-09 05:04:19.250 313 12756.38 340.02 54831.30 88888.00 2013-11-09 05:04:19.375 313 12756.38 340.00 54831.28 88888.00 2013-11-09 05:04:19.500 313 12756.27 340.00 54831.25 88888.00 2013-11-09 05:04:19.625 313 12756.15 339.95 54831.25 88888.00 2013-11-09 05:04:19.750 313 12756.10 339.95 54831.25 88888.00 2013-11-09 05:04:19.875 313 12756.08 339.93 54831.25 88888.00 2013-11-09 05:04:20.000 313 12756.02 339.90 54831.22 88888.00 2013-11-09 05:04:20.125 313 12755.92 339.88 54831.18 88888.00 2013-11-09 05:04:20.250 313 12755.75 339.82 54831.18 88888.00 2013-11-09 05:04:20.375 313 12755.67 339.82 54831.18 88888.00 2013-11-09 05:04:20.500 313 12755.62 339.82 54831.20 88888.00 2013-11-09 05:04:20.625 313 12755.55 339.80 54831.20 88888.00 2013-11-09 05:04:20.750 313 12755.52 339.77 54831.18 88888.00 2013-11-09 05:04:20.875 313 12755.38 339.70 54831.15 88888.00 2013-11-09 05:04:21.000 313 12755.27 339.62 54831.15 88888.00 2013-11-09 05:04:21.125 313 12755.25 339.65 54831.15 88888.00 2013-11-09 05:04:21.250 313 12755.17 339.60 54831.15 88888.00 2013-11-09 05:04:21.375 313 12755.00 339.55 54831.15 88888.00 2013-11-09 05:04:21.500 313 12754.83 339.55 54831.15 88888.00 2013-11-09 05:04:21.625 313 12754.67 339.55 54831.18 88888.00 2013-11-09 05:04:21.750 313 12754.62 339.55 54831.15 88888.00 2013-11-09 05:04:21.875 313 12754.55 339.52 54831.12 88888.00 2013-11-09 05:04:22.000 313 12754.45 339.48 54831.10 88888.00 2013-11-09 05:04:22.125 313 12754.40 339.43 54831.07 88888.00 2013-11-09 05:04:22.250 313 12754.30 339.35 54831.07 88888.00 2013-11-09 05:04:22.375 313 12754.23 339.32 54831.03 88888.00 2013-11-09 05:04:22.500 313 12754.15 339.32 54831.05 88888.00 2013-11-09 05:04:22.625 313 12754.08 339.30 54831.05 88888.00 2013-11-09 05:04:22.750 313 12753.95 339.27 54831.03 88888.00 2013-11-09 05:04:22.875 313 12753.88 339.25 54831.03 88888.00 2013-11-09 05:04:23.000 313 12753.83 339.20 54831.03 88888.00 2013-11-09 05:04:23.125 313 12753.75 339.20 54831.03 88888.00 2013-11-09 05:04:23.250 313 12753.65 339.15 54831.03 88888.00 2013-11-09 05:04:23.375 313 12753.70 339.15 54831.05 88888.00 2013-11-09 05:04:23.500 313 12753.67 339.12 54831.03 88888.00 2013-11-09 05:04:23.625 313 12753.58 339.05 54831.00 88888.00 2013-11-09 05:04:23.750 313 12753.48 339.00 54831.03 88888.00 2013-11-09 05:04:23.875 313 12753.42 338.98 54830.97 88888.00 2013-11-09 05:04:24.000 313 12753.35 338.98 54830.97 88888.00 2013-11-09 05:04:24.125 313 12753.27 338.90 54831.00 88888.00 2013-11-09 05:04:24.250 313 12753.23 338.82 54830.95 88888.00 2013-11-09 05:04:24.375 313 12753.17 338.80 54830.95 88888.00 2013-11-09 05:04:24.500 313 12753.05 338.75 54830.93 88888.00 2013-11-09 05:04:24.625 313 12753.00 338.73 54830.93 88888.00 2013-11-09 05:04:24.750 313 12752.90 338.70 54830.90 88888.00 2013-11-09 05:04:24.875 313 12752.90 338.68 54830.93 88888.00 2013-11-09 05:04:25.000 313 12752.95 338.62 54830.90 88888.00 2013-11-09 05:04:25.125 313 12752.95 338.57 54830.90 88888.00 2013-11-09 05:04:25.250 313 12752.95 338.55 54830.88 88888.00 2013-11-09 05:04:25.375 313 12752.85 338.50 54830.82 88888.00 2013-11-09 05:04:25.500 313 12752.73 338.45 54830.82 88888.00 2013-11-09 05:04:25.625 313 12752.70 338.43 54830.82 88888.00 2013-11-09 05:04:25.750 313 12752.67 338.43 54830.82 88888.00 2013-11-09 05:04:25.875 313 12752.62 338.38 54830.80 88888.00 2013-11-09 05:04:26.000 313 12752.55 338.35 54830.78 88888.00 2013-11-09 05:04:26.125 313 12752.55 338.32 54830.78 88888.00 2013-11-09 05:04:26.250 313 12752.45 338.30 54830.75 88888.00 2013-11-09 05:04:26.375 313 12752.42 338.27 54830.75 88888.00 2013-11-09 05:04:26.500 313 12752.30 338.23 54830.75 88888.00 2013-11-09 05:04:26.625 313 12752.25 338.23 54830.72 88888.00 2013-11-09 05:04:26.750 313 12752.23 338.18 54830.68 88888.00 2013-11-09 05:04:26.875 313 12752.12 338.12 54830.65 88888.00 2013-11-09 05:04:27.000 313 12752.00 338.10 54830.62 88888.00 2013-11-09 05:04:27.125 313 12752.02 338.12 54830.65 88888.00 2013-11-09 05:04:27.250 313 12751.95 338.10 54830.65 88888.00 2013-11-09 05:04:27.375 313 12751.90 338.10 54830.62 88888.00 2013-11-09 05:04:27.500 313 12751.75 338.07 54830.57 88888.00 2013-11-09 05:04:27.625 313 12751.70 338.02 54830.60 88888.00 2013-11-09 05:04:27.750 313 12751.62 338.00 54830.57 88888.00 2013-11-09 05:04:27.875 313 12751.58 338.00 54830.57 88888.00 2013-11-09 05:04:28.000 313 12751.52 337.98 54830.55 88888.00 2013-11-09 05:04:28.125 313 12751.42 337.93 54830.55 88888.00 2013-11-09 05:04:28.250 313 12751.30 337.88 54830.55 88888.00 2013-11-09 05:04:28.375 313 12751.23 337.82 54830.53 88888.00 2013-11-09 05:04:28.500 313 12751.15 337.80 54830.50 88888.00 2013-11-09 05:04:28.625 313 12751.08 337.77 54830.53 88888.00 2013-11-09 05:04:28.750 313 12751.00 337.70 54830.50 88888.00 2013-11-09 05:04:28.875 313 12750.88 337.68 54830.50 88888.00 2013-11-09 05:04:29.000 313 12750.73 337.65 54830.47 88888.00 2013-11-09 05:04:29.125 313 12750.58 337.62 54830.50 88888.00 2013-11-09 05:04:29.250 313 12750.45 337.55 54830.53 88888.00 2013-11-09 05:04:29.375 313 12750.38 337.55 54830.53 88888.00 2013-11-09 05:04:29.500 313 12750.25 337.48 54830.53 88888.00 2013-11-09 05:04:29.625 313 12750.15 337.38 54830.47 88888.00 2013-11-09 05:04:29.750 313 12750.08 337.35 54830.47 88888.00 2013-11-09 05:04:29.875 313 12749.98 337.32 54830.47 88888.00 2013-11-09 05:04:30.000 313 12749.90 337.27 54830.45 88888.00 2013-11-09 05:04:30.125 313 12749.77 337.25 54830.45 88888.00 2013-11-09 05:04:30.250 313 12749.67 337.18 54830.47 88888.00 2013-11-09 05:04:30.375 313 12749.55 337.12 54830.45 88888.00 2013-11-09 05:04:30.500 313 12749.40 337.07 54830.43 88888.00 2013-11-09 05:04:30.625 313 12749.33 337.05 54830.43 88888.00 2013-11-09 05:04:30.750 313 12749.20 337.07 54830.45 88888.00 2013-11-09 05:04:30.875 313 12749.05 337.00 54830.47 88888.00 2013-11-09 05:04:31.000 313 12749.00 336.95 54830.43 88888.00 2013-11-09 05:04:31.125 313 12748.95 336.93 54830.45 88888.00 2013-11-09 05:04:31.250 313 12748.83 336.85 54830.45 88888.00 2013-11-09 05:04:31.375 313 12748.80 336.82 54830.43 88888.00 2013-11-09 05:04:31.500 313 12748.77 336.85 54830.40 88888.00 2013-11-09 05:04:31.625 313 12748.73 336.80 54830.40 88888.00 2013-11-09 05:04:31.750 313 12748.65 336.75 54830.40 88888.00 2013-11-09 05:04:31.875 313 12748.60 336.77 54830.43 88888.00 2013-11-09 05:04:32.000 313 12748.58 336.77 54830.40 88888.00 2013-11-09 05:04:32.125 313 12748.62 336.73 54830.38 88888.00 2013-11-09 05:04:32.250 313 12748.65 336.68 54830.35 88888.00 2013-11-09 05:04:32.375 313 12748.55 336.62 54830.30 88888.00 2013-11-09 05:04:32.500 313 12748.55 336.57 54830.28 88888.00 2013-11-09 05:04:32.625 313 12748.55 336.57 54830.28 88888.00 2013-11-09 05:04:32.750 313 12748.50 336.57 54830.30 88888.00 2013-11-09 05:04:32.875 313 12748.48 336.50 54830.25 88888.00 2013-11-09 05:04:33.000 313 12748.45 336.45 54830.18 88888.00 2013-11-09 05:04:33.125 313 12748.52 336.43 54830.15 88888.00 2013-11-09 05:04:33.250 313 12748.58 336.40 54830.18 88888.00 2013-11-09 05:04:33.375 313 12748.50 336.32 54830.12 88888.00 2013-11-09 05:04:33.500 313 12748.50 336.30 54830.10 88888.00 2013-11-09 05:04:33.625 313 12748.55 336.25 54830.07 88888.00 2013-11-09 05:04:33.750 313 12748.58 336.23 54830.07 88888.00 2013-11-09 05:04:33.875 313 12748.58 336.15 54830.03 88888.00 2013-11-09 05:04:34.000 313 12748.62 336.10 54830.00 88888.00 2013-11-09 05:04:34.125 313 12748.67 336.07 54829.97 88888.00 2013-11-09 05:04:34.250 313 12748.70 336.02 54830.00 88888.00 2013-11-09 05:04:34.375 313 12748.73 336.02 54829.95 88888.00 2013-11-09 05:04:34.500 313 12748.73 335.98 54829.93 88888.00 2013-11-09 05:04:34.625 313 12748.70 335.90 54829.90 88888.00 2013-11-09 05:04:34.750 313 12748.70 335.85 54829.85 88888.00 2013-11-09 05:04:34.875 313 12748.75 335.82 54829.80 88888.00 2013-11-09 05:04:35.000 313 12748.77 335.80 54829.78 88888.00 2013-11-09 05:04:35.125 313 12748.80 335.73 54829.75 88888.00 2013-11-09 05:04:35.250 313 12748.83 335.68 54829.70 88888.00 2013-11-09 05:04:35.375 313 12748.83 335.68 54829.68 88888.00 2013-11-09 05:04:35.500 313 12748.85 335.70 54829.68 88888.00 2013-11-09 05:04:35.625 313 12748.83 335.65 54829.65 88888.00 2013-11-09 05:04:35.750 313 12748.80 335.62 54829.62 88888.00 2013-11-09 05:04:35.875 313 12748.83 335.62 54829.60 88888.00 2013-11-09 05:04:36.000 313 12748.85 335.62 54829.57 88888.00 2013-11-09 05:04:36.125 313 12748.77 335.65 54829.55 88888.00 2013-11-09 05:04:36.250 313 12748.70 335.62 54829.53 88888.00 2013-11-09 05:04:36.375 313 12748.70 335.65 54829.53 88888.00 2013-11-09 05:04:36.500 313 12748.73 335.65 54829.47 88888.00 2013-11-09 05:04:36.625 313 12748.70 335.65 54829.43 88888.00 2013-11-09 05:04:36.750 313 12748.65 335.68 54829.43 88888.00 2013-11-09 05:04:36.875 313 12748.65 335.68 54829.40 88888.00 2013-11-09 05:04:37.000 313 12748.58 335.70 54829.38 88888.00 2013-11-09 05:04:37.125 313 12748.45 335.70 54829.35 88888.00 2013-11-09 05:04:37.250 313 12748.42 335.70 54829.30 88888.00 2013-11-09 05:04:37.375 313 12748.42 335.75 54829.30 88888.00 2013-11-09 05:04:37.500 313 12748.42 335.82 54829.28 88888.00 2013-11-09 05:04:37.625 313 12748.38 335.85 54829.22 88888.00 2013-11-09 05:04:37.750 313 12748.38 335.88 54829.22 88888.00 2013-11-09 05:04:37.875 313 12748.33 335.90 54829.20 88888.00 2013-11-09 05:04:38.000 313 12748.27 335.93 54829.18 88888.00 2013-11-09 05:04:38.125 313 12748.23 335.98 54829.18 88888.00 2013-11-09 05:04:38.250 313 12748.17 335.98 54829.15 88888.00 2013-11-09 05:04:38.375 313 12748.08 336.02 54829.12 88888.00 2013-11-09 05:04:38.500 313 12747.92 336.05 54829.10 88888.00 2013-11-09 05:04:38.625 313 12747.83 336.02 54829.05 88888.00 2013-11-09 05:04:38.750 313 12747.83 336.07 54829.03 88888.00 2013-11-09 05:04:38.875 313 12747.80 336.12 54829.03 88888.00 2013-11-09 05:04:39.000 313 12747.67 336.12 54828.97 88888.00 2013-11-09 05:04:39.125 313 12747.58 336.15 54828.95 88888.00 2013-11-09 05:04:39.250 313 12747.52 336.15 54828.93 88888.00 2013-11-09 05:04:39.375 313 12747.50 336.18 54828.90 88888.00 2013-11-09 05:04:39.500 313 12747.42 336.23 54828.88 88888.00 2013-11-09 05:04:39.625 313 12747.33 336.25 54828.88 88888.00 2013-11-09 05:04:39.750 313 12747.30 336.32 54828.85 88888.00 2013-11-09 05:04:39.875 313 12747.27 336.40 54828.85 88888.00 2013-11-09 05:04:40.000 313 12747.20 336.38 54828.82 88888.00 2013-11-09 05:04:40.125 313 12747.12 336.40 54828.80 88888.00 2013-11-09 05:04:40.250 313 12747.00 336.38 54828.78 88888.00 2013-11-09 05:04:40.375 313 12746.95 336.38 54828.72 88888.00 2013-11-09 05:04:40.500 313 12746.80 336.40 54828.70 88888.00 2013-11-09 05:04:40.625 313 12746.67 336.45 54828.70 88888.00 2013-11-09 05:04:40.750 313 12746.67 336.50 54828.72 88888.00 2013-11-09 05:04:40.875 313 12746.62 336.52 54828.68 88888.00 2013-11-09 05:04:41.000 313 12746.52 336.52 54828.60 88888.00 2013-11-09 05:04:41.125 313 12746.40 336.55 54828.60 88888.00 2013-11-09 05:04:41.250 313 12746.38 336.57 54828.60 88888.00 2013-11-09 05:04:41.375 313 12746.38 336.60 54828.57 88888.00 2013-11-09 05:04:41.500 313 12746.30 336.60 54828.55 88888.00 2013-11-09 05:04:41.625 313 12746.20 336.60 54828.50 88888.00 2013-11-09 05:04:41.750 313 12746.20 336.60 54828.47 88888.00 2013-11-09 05:04:41.875 313 12746.12 336.65 54828.45 88888.00 2013-11-09 05:04:42.000 313 12746.05 336.65 54828.43 88888.00 2013-11-09 05:04:42.125 313 12745.95 336.68 54828.40 88888.00 2013-11-09 05:04:42.250 313 12745.80 336.65 54828.40 88888.00 2013-11-09 05:04:42.375 313 12745.80 336.65 54828.35 88888.00 2013-11-09 05:04:42.500 313 12745.75 336.65 54828.35 88888.00 2013-11-09 05:04:42.625 313 12745.65 336.68 54828.30 88888.00 2013-11-09 05:04:42.750 313 12745.60 336.65 54828.30 88888.00 2013-11-09 05:04:42.875 313 12745.60 336.60 54828.28 88888.00 2013-11-09 05:04:43.000 313 12745.60 336.60 54828.25 88888.00 2013-11-09 05:04:43.125 313 12745.55 336.57 54828.22 88888.00 2013-11-09 05:04:43.250 313 12745.40 336.50 54828.18 88888.00 2013-11-09 05:04:43.375 313 12745.38 336.48 54828.12 88888.00 2013-11-09 05:04:43.500 313 12745.35 336.45 54828.10 88888.00 2013-11-09 05:04:43.625 313 12745.30 336.45 54828.10 88888.00 2013-11-09 05:04:43.750 313 12745.25 336.40 54828.07 88888.00 2013-11-09 05:04:43.875 313 12745.17 336.35 54828.05 88888.00 2013-11-09 05:04:44.000 313 12745.17 336.32 54828.00 88888.00 2013-11-09 05:04:44.125 313 12745.17 336.32 54828.00 88888.00 2013-11-09 05:04:44.250 313 12745.15 336.30 54828.00 88888.00 2013-11-09 05:04:44.375 313 12745.12 336.25 54827.97 88888.00 2013-11-09 05:04:44.500 313 12745.10 336.23 54827.95 88888.00 2013-11-09 05:04:44.625 313 12745.02 336.20 54827.93 88888.00 2013-11-09 05:04:44.750 313 12745.08 336.12 54827.88 88888.00 2013-11-09 05:04:44.875 313 12745.12 336.12 54827.82 88888.00 2013-11-09 05:04:45.000 313 12745.12 336.05 54827.80 88888.00 2013-11-09 05:04:45.125 313 12745.10 336.02 54827.78 88888.00 2013-11-09 05:04:45.250 313 12745.00 335.98 54827.75 88888.00 2013-11-09 05:04:45.375 313 12745.00 335.98 54827.72 88888.00 2013-11-09 05:04:45.500 313 12745.05 335.93 54827.72 88888.00 2013-11-09 05:04:45.625 313 12745.00 335.90 54827.68 88888.00 2013-11-09 05:04:45.750 313 12745.00 335.88 54827.65 88888.00 2013-11-09 05:04:45.875 313 12745.00 335.88 54827.62 88888.00 2013-11-09 05:04:46.000 313 12744.95 335.85 54827.57 88888.00 2013-11-09 05:04:46.125 313 12744.90 335.80 54827.55 88888.00 2013-11-09 05:04:46.250 313 12744.83 335.73 54827.53 88888.00 2013-11-09 05:04:46.375 313 12744.83 335.73 54827.50 88888.00 2013-11-09 05:04:46.500 313 12744.83 335.70 54827.50 88888.00 2013-11-09 05:04:46.625 313 12744.83 335.65 54827.45 88888.00 2013-11-09 05:04:46.750 313 12744.75 335.60 54827.40 88888.00 2013-11-09 05:04:46.875 313 12744.75 335.55 54827.35 88888.00 2013-11-09 05:04:47.000 313 12744.70 335.52 54827.35 88888.00 2013-11-09 05:04:47.125 313 12744.62 335.50 54827.32 88888.00 2013-11-09 05:04:47.250 313 12744.55 335.40 54827.28 88888.00 2013-11-09 05:04:47.375 313 12744.58 335.38 54827.25 88888.00 2013-11-09 05:04:47.500 313 12744.58 335.35 54827.20 88888.00 2013-11-09 05:04:47.625 313 12744.58 335.35 54827.20 88888.00 2013-11-09 05:04:47.750 313 12744.52 335.27 54827.18 88888.00 2013-11-09 05:04:47.875 313 12744.50 335.20 54827.12 88888.00 2013-11-09 05:04:48.000 313 12744.50 335.15 54827.10 88888.00 2013-11-09 05:04:48.125 313 12744.48 335.12 54827.10 88888.00 2013-11-09 05:04:48.250 313 12744.45 335.02 54827.07 88888.00 2013-11-09 05:04:48.375 313 12744.40 335.00 54827.03 88888.00 2013-11-09 05:04:48.500 313 12744.40 334.98 54827.00 88888.00 2013-11-09 05:04:48.625 313 12744.40 334.90 54826.97 88888.00 2013-11-09 05:04:48.750 313 12744.33 334.85 54826.95 88888.00 2013-11-09 05:04:48.875 313 12744.27 334.75 54826.93 88888.00 2013-11-09 05:04:49.000 313 12744.20 334.65 54826.88 88888.00 2013-11-09 05:04:49.125 313 12744.15 334.60 54826.85 88888.00 2013-11-09 05:04:49.250 313 12744.08 334.55 54826.85 88888.00 2013-11-09 05:04:49.375 313 12744.05 334.55 54826.82 88888.00 2013-11-09 05:04:49.500 313 12744.02 334.48 54826.82 88888.00 2013-11-09 05:04:49.625 313 12744.10 334.45 54826.82 88888.00 2013-11-09 05:04:49.750 313 12744.12 334.40 54826.80 88888.00 2013-11-09 05:04:49.875 313 12744.08 334.35 54826.78 88888.00 2013-11-09 05:04:50.000 313 12744.00 334.25 54826.70 88888.00 2013-11-09 05:04:50.125 313 12744.00 334.23 54826.65 88888.00 2013-11-09 05:04:50.250 313 12743.95 334.15 54826.62 88888.00 2013-11-09 05:04:50.375 313 12743.98 334.12 54826.60 88888.00 2013-11-09 05:04:50.500 313 12743.92 334.07 54826.57 88888.00 2013-11-09 05:04:50.625 313 12743.85 334.05 54826.55 88888.00 2013-11-09 05:04:50.750 313 12743.85 334.05 54826.55 88888.00 2013-11-09 05:04:50.875 313 12743.88 334.05 54826.50 88888.00 2013-11-09 05:04:51.000 313 12743.90 334.00 54826.47 88888.00 2013-11-09 05:04:51.125 313 12743.95 333.98 54826.47 88888.00 2013-11-09 05:04:51.250 313 12743.98 333.95 54826.45 88888.00 2013-11-09 05:04:51.375 313 12743.95 333.93 54826.38 88888.00 2013-11-09 05:04:51.500 313 12743.92 333.93 54826.38 88888.00 2013-11-09 05:04:51.625 313 12743.95 333.98 54826.38 88888.00 2013-11-09 05:04:51.750 313 12743.95 333.98 54826.35 88888.00 2013-11-09 05:04:51.875 313 12743.90 333.95 54826.30 88888.00 2013-11-09 05:04:52.000 313 12743.83 333.95 54826.25 88888.00 2013-11-09 05:04:52.125 313 12743.85 333.95 54826.28 88888.00 2013-11-09 05:04:52.250 313 12743.92 333.98 54826.22 88888.00 2013-11-09 05:04:52.375 313 12744.00 334.00 54826.22 88888.00 2013-11-09 05:04:52.500 313 12744.00 334.02 54826.18 88888.00 2013-11-09 05:04:52.625 313 12744.00 334.05 54826.12 88888.00 2013-11-09 05:04:52.750 313 12744.05 334.05 54826.07 88888.00 2013-11-09 05:04:52.875 313 12744.08 334.05 54826.00 88888.00 2013-11-09 05:04:53.000 313 12744.02 334.05 54825.97 88888.00 2013-11-09 05:04:53.125 313 12744.02 334.07 54825.95 88888.00 2013-11-09 05:04:53.250 313 12744.08 334.02 54825.93 88888.00 2013-11-09 05:04:53.375 313 12744.17 334.10 54825.90 88888.00 2013-11-09 05:04:53.500 313 12744.12 334.12 54825.88 88888.00 2013-11-09 05:04:53.625 313 12744.12 334.10 54825.82 88888.00 2013-11-09 05:04:53.750 313 12744.12 334.10 54825.78 88888.00 2013-11-09 05:04:53.875 313 12744.08 334.07 54825.72 88888.00 2013-11-09 05:04:54.000 313 12744.08 334.05 54825.68 88888.00 2013-11-09 05:04:54.125 313 12744.12 334.07 54825.68 88888.00 2013-11-09 05:04:54.250 313 12744.15 334.02 54825.65 88888.00 2013-11-09 05:04:54.375 313 12744.20 334.10 54825.62 88888.00 2013-11-09 05:04:54.500 313 12744.17 334.12 54825.60 88888.00 2013-11-09 05:04:54.625 313 12744.15 334.10 54825.55 88888.00 2013-11-09 05:04:54.750 313 12744.12 334.15 54825.50 88888.00 2013-11-09 05:04:54.875 313 12744.15 334.15 54825.50 88888.00 2013-11-09 05:04:55.000 313 12744.17 334.05 54825.45 88888.00 2013-11-09 05:04:55.125 313 12744.23 334.07 54825.40 88888.00 2013-11-09 05:04:55.250 313 12744.20 334.07 54825.38 88888.00 2013-11-09 05:04:55.375 313 12744.17 334.05 54825.35 88888.00 2013-11-09 05:04:55.500 313 12744.17 334.02 54825.30 88888.00 2013-11-09 05:04:55.625 313 12744.23 334.02 54825.25 88888.00 2013-11-09 05:04:55.750 313 12744.33 333.98 54825.25 88888.00 2013-11-09 05:04:55.875 313 12744.33 334.00 54825.20 88888.00 2013-11-09 05:04:56.000 313 12744.25 334.00 54825.18 88888.00 2013-11-09 05:04:56.125 313 12744.23 334.02 54825.15 88888.00 2013-11-09 05:04:56.250 313 12744.23 333.95 54825.10 88888.00 2013-11-09 05:04:56.375 313 12744.27 333.93 54825.10 88888.00 2013-11-09 05:04:56.500 313 12744.35 333.88 54825.05 88888.00 2013-11-09 05:04:56.625 313 12744.33 333.82 54825.03 88888.00 2013-11-09 05:04:56.750 313 12744.33 333.80 54824.95 88888.00 2013-11-09 05:04:56.875 313 12744.35 333.80 54824.93 88888.00 2013-11-09 05:04:57.000 313 12744.40 333.80 54824.90 88888.00 2013-11-09 05:04:57.125 313 12744.45 333.75 54824.90 88888.00 2013-11-09 05:04:57.250 313 12744.42 333.75 54824.88 88888.00 2013-11-09 05:04:57.375 313 12744.40 333.75 54824.85 88888.00 2013-11-09 05:04:57.500 313 12744.33 333.73 54824.82 88888.00 2013-11-09 05:04:57.625 313 12744.33 333.73 54824.80 88888.00 2013-11-09 05:04:57.750 313 12744.38 333.70 54824.78 88888.00 2013-11-09 05:04:57.875 313 12744.40 333.70 54824.72 88888.00 2013-11-09 05:04:58.000 313 12744.42 333.73 54824.70 88888.00 2013-11-09 05:04:58.125 313 12744.33 333.73 54824.70 88888.00 2013-11-09 05:04:58.250 313 12744.38 333.73 54824.68 88888.00 2013-11-09 05:04:58.375 313 12744.42 333.70 54824.60 88888.00 2013-11-09 05:04:58.500 313 12744.42 333.73 54824.57 88888.00 2013-11-09 05:04:58.625 313 12744.42 333.70 54824.55 88888.00 2013-11-09 05:04:58.750 313 12744.45 333.73 54824.53 88888.00 2013-11-09 05:04:58.875 313 12744.45 333.77 54824.50 88888.00 2013-11-09 05:04:59.000 313 12744.45 333.80 54824.43 88888.00 2013-11-09 05:04:59.125 313 12744.38 333.80 54824.40 88888.00 2013-11-09 05:04:59.250 313 12744.40 333.82 54824.35 88888.00 2013-11-09 05:04:59.375 313 12744.45 333.88 54824.32 88888.00 2013-11-09 05:04:59.500 313 12744.42 333.93 54824.32 88888.00 2013-11-09 05:04:59.625 313 12744.38 333.93 54824.25 88888.00 2013-11-09 05:04:59.750 313 12744.42 333.95 54824.18 88888.00 2013-11-09 05:04:59.875 313 12744.48 334.00 54824.15 88888.00 2013-11-09 05:05:00.000 313 12744.48 333.95 54824.10 88888.00 2013-11-09 05:05:00.125 313 12744.40 334.02 54824.05 88888.00 2013-11-09 05:05:00.250 313 12744.38 334.07 54824.03 88888.00 2013-11-09 05:05:00.375 313 12744.40 334.10 54823.97 88888.00 2013-11-09 05:05:00.500 313 12744.38 334.10 54823.95 88888.00 2013-11-09 05:05:00.625 313 12744.42 334.15 54823.93 88888.00 2013-11-09 05:05:00.750 313 12744.50 334.20 54823.90 88888.00 2013-11-09 05:05:00.875 313 12744.48 334.27 54823.88 88888.00 2013-11-09 05:05:01.000 313 12744.45 334.25 54823.80 88888.00 2013-11-09 05:05:01.125 313 12744.38 334.25 54823.72 88888.00 2013-11-09 05:05:01.250 313 12744.33 334.25 54823.72 88888.00 2013-11-09 05:05:01.375 313 12744.38 334.27 54823.68 88888.00 2013-11-09 05:05:01.500 313 12744.40 334.30 54823.68 88888.00 2013-11-09 05:05:01.625 313 12744.42 334.27 54823.57 88888.00 2013-11-09 05:05:01.750 313 12744.42 334.25 54823.55 88888.00 2013-11-09 05:05:01.875 313 12744.42 334.20 54823.53 88888.00 2013-11-09 05:05:02.000 313 12744.42 334.18 54823.50 88888.00 2013-11-09 05:05:02.125 313 12744.45 334.15 54823.45 88888.00 2013-11-09 05:05:02.250 313 12744.45 334.07 54823.40 88888.00 2013-11-09 05:05:02.375 313 12744.48 334.10 54823.40 88888.00 2013-11-09 05:05:02.500 313 12744.48 334.12 54823.38 88888.00 2013-11-09 05:05:02.625 313 12744.55 334.07 54823.30 88888.00 2013-11-09 05:05:02.750 313 12744.55 334.05 54823.28 88888.00 2013-11-09 05:05:02.875 313 12744.52 334.02 54823.25 88888.00 2013-11-09 05:05:03.000 313 12744.52 334.00 54823.20 88888.00 2013-11-09 05:05:03.125 313 12744.55 333.98 54823.18 88888.00 2013-11-09 05:05:03.250 313 12744.58 333.93 54823.12 88888.00 2013-11-09 05:05:03.375 313 12744.58 333.93 54823.07 88888.00 2013-11-09 05:05:03.500 313 12744.62 333.93 54823.05 88888.00 2013-11-09 05:05:03.625 313 12744.73 333.93 54823.00 88888.00 2013-11-09 05:05:03.750 313 12744.75 333.93 54822.97 88888.00 2013-11-09 05:05:03.875 313 12744.73 333.85 54822.95 88888.00 2013-11-09 05:05:04.000 313 12744.73 333.82 54822.90 88888.00 2013-11-09 05:05:04.125 313 12744.70 333.85 54822.85 88888.00 2013-11-09 05:05:04.250 313 12744.70 333.80 54822.82 88888.00 2013-11-09 05:05:04.375 313 12744.75 333.80 54822.80 88888.00 2013-11-09 05:05:04.500 313 12744.73 333.77 54822.75 88888.00 2013-11-09 05:05:04.625 313 12744.73 333.77 54822.70 88888.00 2013-11-09 05:05:04.750 313 12744.73 333.77 54822.65 88888.00 2013-11-09 05:05:04.875 313 12744.67 333.75 54822.62 88888.00 2013-11-09 05:05:05.000 313 12744.67 333.75 54822.57 88888.00 2013-11-09 05:05:05.125 313 12744.73 333.75 54822.55 88888.00 2013-11-09 05:05:05.250 313 12744.77 333.75 54822.50 88888.00 2013-11-09 05:05:05.375 313 12744.77 333.73 54822.47 88888.00 2013-11-09 05:05:05.500 313 12744.77 333.73 54822.45 88888.00 2013-11-09 05:05:05.625 313 12744.77 333.68 54822.43 88888.00 2013-11-09 05:05:05.750 313 12744.83 333.65 54822.38 88888.00 2013-11-09 05:05:05.875 313 12744.85 333.68 54822.38 88888.00 2013-11-09 05:05:06.000 313 12744.83 333.65 54822.32 88888.00 2013-11-09 05:05:06.125 313 12744.85 333.62 54822.28 88888.00 2013-11-09 05:05:06.250 313 12744.88 333.60 54822.22 88888.00 2013-11-09 05:05:06.375 313 12744.88 333.52 54822.15 88888.00 2013-11-09 05:05:06.500 313 12744.83 333.48 54822.12 88888.00 2013-11-09 05:05:06.625 313 12744.80 333.45 54822.10 88888.00 2013-11-09 05:05:06.750 313 12744.83 333.43 54822.05 88888.00 2013-11-09 05:05:06.875 313 12744.90 333.38 54821.97 88888.00 2013-11-09 05:05:07.000 313 12744.90 333.38 54821.95 88888.00 2013-11-09 05:05:07.125 313 12744.90 333.35 54821.93 88888.00 2013-11-09 05:05:07.250 313 12744.92 333.25 54821.88 88888.00 2013-11-09 05:05:07.375 313 12745.05 333.25 54821.85 88888.00 2013-11-09 05:05:07.500 313 12745.08 333.23 54821.82 88888.00 2013-11-09 05:05:07.625 313 12745.02 333.18 54821.75 88888.00 2013-11-09 05:05:07.750 313 12745.12 333.10 54821.72 88888.00 2013-11-09 05:05:07.875 313 12745.12 333.07 54821.70 88888.00 2013-11-09 05:05:08.000 313 12745.10 333.05 54821.68 88888.00 2013-11-09 05:05:08.125 313 12745.12 332.98 54821.65 88888.00 2013-11-09 05:05:08.250 313 12745.10 332.90 54821.60 88888.00 2013-11-09 05:05:08.375 313 12745.17 332.93 54821.57 88888.00 2013-11-09 05:05:08.500 313 12745.12 332.90 54821.55 88888.00 2013-11-09 05:05:08.625 313 12745.12 332.82 54821.50 88888.00 2013-11-09 05:05:08.750 313 12745.15 332.77 54821.45 88888.00 2013-11-09 05:05:08.875 313 12745.20 332.75 54821.43 88888.00 2013-11-09 05:05:09.000 313 12745.15 332.73 54821.38 88888.00 2013-11-09 05:05:09.125 313 12745.17 332.70 54821.38 88888.00 2013-11-09 05:05:09.250 313 12745.20 332.68 54821.35 88888.00 2013-11-09 05:05:09.375 313 12745.23 332.65 54821.30 88888.00 2013-11-09 05:05:09.500 313 12745.12 332.60 54821.28 88888.00 2013-11-09 05:05:09.625 313 12745.15 332.57 54821.25 88888.00 2013-11-09 05:05:09.750 313 12745.12 332.57 54821.22 88888.00 2013-11-09 05:05:09.875 313 12745.12 332.55 54821.18 88888.00 2013-11-09 05:05:10.000 313 12745.12 332.55 54821.15 88888.00 2013-11-09 05:05:10.125 313 12745.08 332.52 54821.12 88888.00 2013-11-09 05:05:10.250 313 12744.98 332.45 54821.07 88888.00 2013-11-09 05:05:10.375 313 12744.95 332.45 54821.05 88888.00 2013-11-09 05:05:10.500 313 12744.98 332.48 54821.03 88888.00 2013-11-09 05:05:10.625 313 12744.98 332.48 54821.00 88888.00 2013-11-09 05:05:10.750 313 12744.98 332.45 54820.97 88888.00 2013-11-09 05:05:10.875 313 12744.90 332.45 54820.95 88888.00 2013-11-09 05:05:11.000 313 12744.80 332.43 54820.90 88888.00 2013-11-09 05:05:11.125 313 12744.80 332.40 54820.90 88888.00 2013-11-09 05:05:11.250 313 12744.75 332.40 54820.85 88888.00 2013-11-09 05:05:11.375 313 12744.73 332.35 54820.85 88888.00 2013-11-09 05:05:11.500 313 12744.62 332.38 54820.82 88888.00 2013-11-09 05:05:11.625 313 12744.62 332.35 54820.80 88888.00 2013-11-09 05:05:11.750 313 12744.65 332.30 54820.75 88888.00 2013-11-09 05:05:11.875 313 12744.58 332.30 54820.72 88888.00 2013-11-09 05:05:12.000 313 12744.50 332.23 54820.70 88888.00 2013-11-09 05:05:12.125 313 12744.45 332.23 54820.70 88888.00 2013-11-09 05:05:12.250 313 12744.40 332.20 54820.70 88888.00 2013-11-09 05:05:12.375 313 12744.33 332.15 54820.68 88888.00 2013-11-09 05:05:12.500 313 12744.25 332.15 54820.62 88888.00 2013-11-09 05:05:12.625 313 12744.23 332.12 54820.57 88888.00 2013-11-09 05:05:12.750 313 12744.20 332.12 54820.60 88888.00 2013-11-09 05:05:12.875 313 12744.15 332.12 54820.57 88888.00 2013-11-09 05:05:13.000 313 12744.15 332.07 54820.55 88888.00 2013-11-09 05:05:13.125 313 12744.15 332.05 54820.47 88888.00 2013-11-09 05:05:13.250 313 12744.12 332.02 54820.47 88888.00 2013-11-09 05:05:13.375 313 12744.12 332.02 54820.45 88888.00 2013-11-09 05:05:13.500 313 12744.05 331.98 54820.45 88888.00 2013-11-09 05:05:13.625 313 12743.98 331.98 54820.43 88888.00 2013-11-09 05:05:13.750 313 12743.98 331.95 54820.43 88888.00 2013-11-09 05:05:13.875 313 12743.98 331.93 54820.40 88888.00 2013-11-09 05:05:14.000 313 12743.95 331.93 54820.32 88888.00 2013-11-09 05:05:14.125 313 12743.92 331.90 54820.32 88888.00 2013-11-09 05:05:14.250 313 12743.85 331.88 54820.28 88888.00 2013-11-09 05:05:14.375 313 12743.90 331.88 54820.25 88888.00 2013-11-09 05:05:14.500 313 12743.98 331.90 54820.25 88888.00 2013-11-09 05:05:14.625 313 12743.92 331.90 54820.20 88888.00 2013-11-09 05:05:14.750 313 12743.85 331.90 54820.15 88888.00 2013-11-09 05:05:14.875 313 12743.83 331.88 54820.12 88888.00 2013-11-09 05:05:15.000 313 12743.83 331.90 54820.12 88888.00 2013-11-09 05:05:15.125 313 12743.83 331.88 54820.07 88888.00 2013-11-09 05:05:15.250 313 12743.75 331.82 54820.07 88888.00 2013-11-09 05:05:15.375 313 12743.73 331.82 54820.03 88888.00 2013-11-09 05:05:15.500 313 12743.75 331.82 54820.03 88888.00 2013-11-09 05:05:15.625 313 12743.77 331.80 54820.03 88888.00 2013-11-09 05:05:15.750 313 12743.80 331.80 54820.00 88888.00 2013-11-09 05:05:15.875 313 12743.85 331.80 54819.97 88888.00 2013-11-09 05:05:16.000 313 12743.90 331.80 54819.95 88888.00 2013-11-09 05:05:16.125 313 12743.92 331.80 54819.93 88888.00 2013-11-09 05:05:16.250 313 12743.85 331.70 54819.88 88888.00 2013-11-09 05:05:16.375 313 12743.92 331.73 54819.82 88888.00 2013-11-09 05:05:16.500 313 12743.98 331.75 54819.82 88888.00 2013-11-09 05:05:16.625 313 12744.02 331.75 54819.78 88888.00 2013-11-09 05:05:16.750 313 12744.08 331.73 54819.72 88888.00 2013-11-09 05:05:16.875 313 12744.10 331.73 54819.65 88888.00 2013-11-09 05:05:17.000 313 12744.15 331.75 54819.60 88888.00 2013-11-09 05:05:17.125 313 12744.20 331.77 54819.62 88888.00 2013-11-09 05:05:17.250 313 12744.20 331.77 54819.60 88888.00 2013-11-09 05:05:17.375 313 12744.25 331.75 54819.53 88888.00 2013-11-09 05:05:17.500 313 12744.33 331.77 54819.50 88888.00 2013-11-09 05:05:17.625 313 12744.38 331.80 54819.47 88888.00 2013-11-09 05:05:17.750 313 12744.45 331.80 54819.43 88888.00 2013-11-09 05:05:17.875 313 12744.52 331.80 54819.38 88888.00 2013-11-09 05:05:18.000 313 12744.58 331.82 54819.32 88888.00 2013-11-09 05:05:18.125 313 12744.62 331.82 54819.30 88888.00 2013-11-09 05:05:18.250 313 12744.65 331.80 54819.28 88888.00 2013-11-09 05:05:18.375 313 12744.70 331.80 54819.20 88888.00 2013-11-09 05:05:18.500 313 12744.75 331.77 54819.15 88888.00 2013-11-09 05:05:18.625 313 12744.77 331.82 54819.12 88888.00 2013-11-09 05:05:18.750 313 12744.85 331.88 54819.12 88888.00 2013-11-09 05:05:18.875 313 12744.88 331.88 54819.10 88888.00 2013-11-09 05:05:19.000 313 12744.90 331.88 54819.00 88888.00 2013-11-09 05:05:19.125 313 12744.90 331.88 54818.95 88888.00 2013-11-09 05:05:19.250 313 12744.95 331.88 54818.90 88888.00 2013-11-09 05:05:19.375 313 12745.02 331.90 54818.88 88888.00 2013-11-09 05:05:19.500 313 12745.02 331.90 54818.82 88888.00 2013-11-09 05:05:19.625 313 12745.08 331.90 54818.80 88888.00 2013-11-09 05:05:19.750 313 12745.17 331.95 54818.75 88888.00 2013-11-09 05:05:19.875 313 12745.27 331.95 54818.70 88888.00 2013-11-09 05:05:20.000 313 12745.30 331.98 54818.68 88888.00 2013-11-09 05:05:20.125 313 12745.33 331.98 54818.62 88888.00 2013-11-09 05:05:20.250 313 12745.38 332.02 54818.55 88888.00 2013-11-09 05:05:20.375 313 12745.38 332.05 54818.53 88888.00 2013-11-09 05:05:20.500 313 12745.40 332.05 54818.47 88888.00 2013-11-09 05:05:20.625 313 12745.48 332.07 54818.45 88888.00 2013-11-09 05:05:20.750 313 12745.48 332.10 54818.40 88888.00 2013-11-09 05:05:20.875 313 12745.48 332.15 54818.35 88888.00 2013-11-09 05:05:21.000 313 12745.52 332.15 54818.32 88888.00 2013-11-09 05:05:21.125 313 12745.60 332.18 54818.30 88888.00 2013-11-09 05:05:21.250 313 12745.60 332.15 54818.22 88888.00 2013-11-09 05:05:21.375 313 12745.60 332.12 54818.18 88888.00 2013-11-09 05:05:21.500 313 12745.58 332.12 54818.12 88888.00 2013-11-09 05:05:21.625 313 12745.55 332.12 54818.10 88888.00 2013-11-09 05:05:21.750 313 12745.62 332.20 54818.07 88888.00 2013-11-09 05:05:21.875 313 12745.67 332.18 54818.05 88888.00 2013-11-09 05:05:22.000 313 12745.67 332.18 54818.00 88888.00 2013-11-09 05:05:22.125 313 12745.75 332.18 54817.97 88888.00 2013-11-09 05:05:22.250 313 12745.80 332.18 54817.95 88888.00 2013-11-09 05:05:22.375 313 12745.77 332.18 54817.90 88888.00 2013-11-09 05:05:22.500 313 12745.70 332.15 54817.88 88888.00 2013-11-09 05:05:22.625 313 12745.80 332.12 54817.85 88888.00 2013-11-09 05:05:22.750 313 12745.77 332.12 54817.82 88888.00 2013-11-09 05:05:22.875 313 12745.73 332.12 54817.80 88888.00 2013-11-09 05:05:23.000 313 12745.67 332.12 54817.72 88888.00 2013-11-09 05:05:23.125 313 12745.62 332.10 54817.68 88888.00 2013-11-09 05:05:23.250 313 12745.67 332.05 54817.65 88888.00 2013-11-09 05:05:23.375 313 12745.73 332.07 54817.62 88888.00 2013-11-09 05:05:23.500 313 12745.65 332.05 54817.62 88888.00 2013-11-09 05:05:23.625 313 12745.58 332.00 54817.57 88888.00 2013-11-09 05:05:23.750 313 12745.60 332.00 54817.57 88888.00 2013-11-09 05:05:23.875 313 12745.60 331.98 54817.55 88888.00 2013-11-09 05:05:24.000 313 12745.60 331.95 54817.53 88888.00 2013-11-09 05:05:24.125 313 12745.60 331.90 54817.47 88888.00 2013-11-09 05:05:24.250 313 12745.55 331.82 54817.47 88888.00 2013-11-09 05:05:24.375 313 12745.52 331.85 54817.50 88888.00 2013-11-09 05:05:24.500 313 12745.50 331.88 54817.45 88888.00 2013-11-09 05:05:24.625 313 12745.50 331.82 54817.40 88888.00 2013-11-09 05:05:24.750 313 12745.42 331.77 54817.35 88888.00 2013-11-09 05:05:24.875 313 12745.42 331.75 54817.35 88888.00 2013-11-09 05:05:25.000 313 12745.42 331.73 54817.30 88888.00 2013-11-09 05:05:25.125 313 12745.42 331.68 54817.28 88888.00 2013-11-09 05:05:25.250 313 12745.38 331.65 54817.25 88888.00 2013-11-09 05:05:25.375 313 12745.33 331.65 54817.22 88888.00 2013-11-09 05:05:25.500 313 12745.30 331.60 54817.20 88888.00 2013-11-09 05:05:25.625 313 12745.27 331.52 54817.18 88888.00 2013-11-09 05:05:25.750 313 12745.20 331.48 54817.15 88888.00 2013-11-09 05:05:25.875 313 12745.17 331.48 54817.15 88888.00 2013-11-09 05:05:26.000 313 12745.15 331.50 54817.12 88888.00 2013-11-09 05:05:26.125 313 12745.08 331.48 54817.12 88888.00 2013-11-09 05:05:26.250 313 12744.98 331.43 54817.07 88888.00 2013-11-09 05:05:26.375 313 12744.98 331.45 54817.05 88888.00 2013-11-09 05:05:26.500 313 12744.95 331.43 54817.05 88888.00 2013-11-09 05:05:26.625 313 12744.95 331.40 54817.03 88888.00 2013-11-09 05:05:26.750 313 12745.00 331.38 54817.00 88888.00 2013-11-09 05:05:26.875 313 12744.98 331.35 54816.97 88888.00 2013-11-09 05:05:27.000 313 12744.90 331.30 54816.95 88888.00 2013-11-09 05:05:27.125 313 12744.85 331.25 54816.93 88888.00 2013-11-09 05:05:27.250 313 12744.80 331.25 54816.90 88888.00 2013-11-09 05:05:27.375 313 12744.77 331.25 54816.88 88888.00 2013-11-09 05:05:27.500 313 12744.73 331.23 54816.85 88888.00 2013-11-09 05:05:27.625 313 12744.65 331.23 54816.82 88888.00 2013-11-09 05:05:27.750 313 12744.67 331.23 54816.82 88888.00 2013-11-09 05:05:27.875 313 12744.73 331.23 54816.80 88888.00 2013-11-09 05:05:28.000 313 12744.67 331.18 54816.78 88888.00 2013-11-09 05:05:28.125 313 12744.65 331.15 54816.72 88888.00 2013-11-09 05:05:28.250 313 12744.62 331.07 54816.70 88888.00 2013-11-09 05:05:28.375 313 12744.67 331.07 54816.70 88888.00 2013-11-09 05:05:28.500 313 12744.73 331.02 54816.68 88888.00 2013-11-09 05:05:28.625 313 12744.73 330.98 54816.65 88888.00 2013-11-09 05:05:28.750 313 12744.70 330.93 54816.62 88888.00 2013-11-09 05:05:28.875 313 12744.75 330.88 54816.57 88888.00 2013-11-09 05:05:29.000 313 12744.77 330.77 54816.55 88888.00 2013-11-09 05:05:29.125 313 12744.70 330.73 54816.53 88888.00 2013-11-09 05:05:29.250 313 12744.67 330.65 54816.50 88888.00 2013-11-09 05:05:29.375 313 12744.67 330.60 54816.50 88888.00 2013-11-09 05:05:29.500 313 12744.67 330.57 54816.47 88888.00 2013-11-09 05:05:29.625 313 12744.67 330.50 54816.45 88888.00 2013-11-09 05:05:29.750 313 12744.67 330.43 54816.43 88888.00 2013-11-09 05:05:29.875 313 12744.65 330.38 54816.38 88888.00 2013-11-09 05:05:30.000 313 12744.75 330.30 54816.35 88888.00 2013-11-09 05:05:30.125 313 12744.80 330.27 54816.32 88888.00 2013-11-09 05:05:30.250 313 12744.67 330.20 54816.32 88888.00 2013-11-09 05:05:30.375 313 12744.70 330.15 54816.32 88888.00 2013-11-09 05:05:30.500 313 12744.73 330.05 54816.28 88888.00 2013-11-09 05:05:30.625 313 12744.67 330.00 54816.25 88888.00 2013-11-09 05:05:30.750 313 12744.62 329.98 54816.22 88888.00 2013-11-09 05:05:30.875 313 12744.65 329.90 54816.22 88888.00 2013-11-09 05:05:31.000 313 12744.67 329.82 54816.18 88888.00 2013-11-09 05:05:31.125 313 12744.70 329.77 54816.18 88888.00 2013-11-09 05:05:31.250 313 12744.65 329.75 54816.18 88888.00 2013-11-09 05:05:31.375 313 12744.65 329.68 54816.12 88888.00 2013-11-09 05:05:31.500 313 12744.62 329.62 54816.07 88888.00 2013-11-09 05:05:31.625 313 12744.62 329.57 54816.07 88888.00 2013-11-09 05:05:31.750 313 12744.65 329.55 54816.07 88888.00 2013-11-09 05:05:31.875 313 12744.60 329.52 54816.05 88888.00 2013-11-09 05:05:32.000 313 12744.52 329.48 54816.03 88888.00 2013-11-09 05:05:32.125 313 12744.52 329.40 54816.03 88888.00 2013-11-09 05:05:32.250 313 12744.50 329.38 54816.00 88888.00 2013-11-09 05:05:32.375 313 12744.48 329.35 54816.00 88888.00 2013-11-09 05:05:32.500 313 12744.42 329.30 54815.95 88888.00 2013-11-09 05:05:32.625 313 12744.38 329.25 54815.95 88888.00 2013-11-09 05:05:32.750 313 12744.30 329.18 54815.93 88888.00 2013-11-09 05:05:32.875 313 12744.25 329.15 54815.90 88888.00 2013-11-09 05:05:33.000 313 12744.20 329.12 54815.90 88888.00 2013-11-09 05:05:33.125 313 12744.10 329.10 54815.90 88888.00 2013-11-09 05:05:33.250 313 12744.02 329.02 54815.85 88888.00 2013-11-09 05:05:33.375 313 12744.10 329.00 54815.82 88888.00 2013-11-09 05:05:33.500 313 12744.05 328.95 54815.80 88888.00 2013-11-09 05:05:33.625 313 12744.00 328.95 54815.80 88888.00 2013-11-09 05:05:33.750 313 12744.00 328.98 54815.78 88888.00 2013-11-09 05:05:33.875 313 12744.00 328.98 54815.78 88888.00 2013-11-09 05:05:34.000 313 12743.90 328.95 54815.72 88888.00 2013-11-09 05:05:34.125 313 12743.77 328.90 54815.68 88888.00 2013-11-09 05:05:34.250 313 12743.77 328.90 54815.70 88888.00 2013-11-09 05:05:34.375 313 12743.83 328.90 54815.68 88888.00 2013-11-09 05:05:34.500 313 12743.77 328.93 54815.65 88888.00 2013-11-09 05:05:34.625 313 12743.67 328.93 54815.68 88888.00 2013-11-09 05:05:34.750 313 12743.62 328.93 54815.62 88888.00 2013-11-09 05:05:34.875 313 12743.60 328.90 54815.65 88888.00 2013-11-09 05:05:35.000 313 12743.52 328.88 54815.62 88888.00 2013-11-09 05:05:35.125 313 12743.50 328.90 54815.62 88888.00 2013-11-09 05:05:35.250 313 12743.48 328.88 54815.57 88888.00 2013-11-09 05:05:35.375 313 12743.40 328.90 54815.53 88888.00 2013-11-09 05:05:35.500 313 12743.33 328.93 54815.53 88888.00 2013-11-09 05:05:35.625 313 12743.35 328.95 54815.53 88888.00 2013-11-09 05:05:35.750 313 12743.33 328.98 54815.50 88888.00 2013-11-09 05:05:35.875 313 12743.30 329.02 54815.47 88888.00 2013-11-09 05:05:36.000 313 12743.25 329.02 54815.43 88888.00 2013-11-09 05:05:36.125 313 12743.17 329.05 54815.43 88888.00 2013-11-09 05:05:36.250 313 12743.10 329.10 54815.43 88888.00 2013-11-09 05:05:36.375 313 12743.12 329.15 54815.40 88888.00 2013-11-09 05:05:36.500 313 12743.12 329.15 54815.38 88888.00 2013-11-09 05:05:36.625 313 12743.10 329.18 54815.32 88888.00 2013-11-09 05:05:36.750 313 12743.05 329.18 54815.30 88888.00 2013-11-09 05:05:36.875 313 12743.00 329.20 54815.25 88888.00 2013-11-09 05:05:37.000 313 12742.95 329.27 54815.25 88888.00 2013-11-09 05:05:37.125 313 12742.85 329.32 54815.28 88888.00 2013-11-09 05:05:37.250 313 12742.75 329.35 54815.25 88888.00 2013-11-09 05:05:37.375 313 12742.73 329.38 54815.22 88888.00 2013-11-09 05:05:37.500 313 12742.75 329.40 54815.22 88888.00 2013-11-09 05:05:37.625 313 12742.77 329.45 54815.22 88888.00 2013-11-09 05:05:37.750 313 12742.70 329.45 54815.20 88888.00 2013-11-09 05:05:37.875 313 12742.65 329.43 54815.18 88888.00 2013-11-09 05:05:38.000 313 12742.55 329.43 54815.12 88888.00 2013-11-09 05:05:38.125 313 12742.52 329.48 54815.12 88888.00 2013-11-09 05:05:38.250 313 12742.50 329.50 54815.10 88888.00 2013-11-09 05:05:38.375 313 12742.50 329.50 54815.07 88888.00 2013-11-09 05:05:38.500 313 12742.48 329.52 54815.05 88888.00 2013-11-09 05:05:38.625 313 12742.48 329.55 54815.05 88888.00 2013-11-09 05:05:38.750 313 12742.48 329.55 54815.00 88888.00 2013-11-09 05:05:38.875 313 12742.50 329.55 54814.97 88888.00 2013-11-09 05:05:39.000 313 12742.52 329.55 54814.95 88888.00 2013-11-09 05:05:39.125 313 12742.55 329.60 54814.93 88888.00 2013-11-09 05:05:39.250 313 12742.52 329.57 54814.90 88888.00 2013-11-09 05:05:39.375 313 12742.60 329.62 54814.90 88888.00 2013-11-09 05:05:39.500 313 12742.58 329.68 54814.90 88888.00 2013-11-09 05:05:39.625 313 12742.55 329.68 54814.85 88888.00 2013-11-09 05:05:39.750 313 12742.50 329.68 54814.80 88888.00 2013-11-09 05:05:39.875 313 12742.52 329.68 54814.78 88888.00 2013-11-09 05:05:40.000 313 12742.52 329.68 54814.75 88888.00 2013-11-09 05:05:40.125 313 12742.58 329.70 54814.75 88888.00 2013-11-09 05:05:40.250 313 12742.58 329.73 54814.68 88888.00 2013-11-09 05:05:40.375 313 12742.62 329.75 54814.65 88888.00 2013-11-09 05:05:40.500 313 12742.60 329.75 54814.62 88888.00 2013-11-09 05:05:40.625 313 12742.58 329.75 54814.57 88888.00 2013-11-09 05:05:40.750 313 12742.62 329.75 54814.57 88888.00 2013-11-09 05:05:40.875 313 12742.67 329.75 54814.55 88888.00 2013-11-09 05:05:41.000 313 12742.73 329.73 54814.47 88888.00 2013-11-09 05:05:41.125 313 12742.75 329.70 54814.45 88888.00 2013-11-09 05:05:41.250 313 12742.77 329.70 54814.43 88888.00 2013-11-09 05:05:41.375 313 12742.90 329.70 54814.40 88888.00 2013-11-09 05:05:41.500 313 12742.98 329.70 54814.40 88888.00 2013-11-09 05:05:41.625 313 12742.98 329.70 54814.43 88888.00 2013-11-09 05:05:41.750 313 12743.08 329.68 54814.40 88888.00 2013-11-09 05:05:41.875 313 12743.15 329.68 54814.38 88888.00 2013-11-09 05:05:42.000 313 12743.20 329.62 54814.32 88888.00 2013-11-09 05:05:42.125 313 12743.23 329.57 54814.32 88888.00 2013-11-09 05:05:42.250 313 12743.30 329.50 54814.32 88888.00 2013-11-09 05:05:42.375 313 12743.38 329.52 54814.28 88888.00 2013-11-09 05:05:42.500 313 12743.42 329.50 54814.22 88888.00 2013-11-09 05:05:42.625 313 12743.48 329.45 54814.18 88888.00 2013-11-09 05:05:42.750 313 12743.48 329.43 54814.15 88888.00 2013-11-09 05:05:42.875 313 12743.50 329.40 54814.10 88888.00 2013-11-09 05:05:43.000 313 12743.62 329.40 54814.07 88888.00 2013-11-09 05:05:43.125 313 12743.58 329.35 54814.07 88888.00 2013-11-09 05:05:43.250 313 12743.50 329.25 54814.05 88888.00 2013-11-09 05:05:43.375 313 12743.45 329.25 54814.05 88888.00 2013-11-09 05:05:43.500 313 12743.52 329.27 54814.05 88888.00 2013-11-09 05:05:43.625 313 12743.52 329.27 54814.03 88888.00 2013-11-09 05:05:43.750 313 12743.45 329.27 54814.00 88888.00 2013-11-09 05:05:43.875 313 12743.48 329.23 54813.97 88888.00 2013-11-09 05:05:44.000 313 12743.42 329.23 54813.90 88888.00 2013-11-09 05:05:44.125 313 12743.35 329.25 54813.93 88888.00 2013-11-09 05:05:44.250 313 12743.38 329.23 54813.93 88888.00 2013-11-09 05:05:44.375 313 12743.33 329.25 54813.90 88888.00 2013-11-09 05:05:44.500 313 12743.25 329.20 54813.90 88888.00 2013-11-09 05:05:44.625 313 12743.17 329.18 54813.93 88888.00 2013-11-09 05:05:44.750 313 12743.10 329.15 54813.90 88888.00 2013-11-09 05:05:44.875 313 12743.05 329.12 54813.90 88888.00 2013-11-09 05:05:45.000 313 12742.98 329.10 54813.85 88888.00 2013-11-09 05:05:45.125 313 12742.88 329.10 54813.88 88888.00 2013-11-09 05:05:45.250 313 12742.80 329.05 54813.90 88888.00 2013-11-09 05:05:45.375 313 12742.73 329.05 54813.88 88888.00 2013-11-09 05:05:45.500 313 12742.65 329.05 54813.88 88888.00 2013-11-09 05:05:45.625 313 12742.52 328.98 54813.88 88888.00 2013-11-09 05:05:45.750 313 12742.45 328.93 54813.80 88888.00 2013-11-09 05:05:45.875 313 12742.35 328.93 54813.82 88888.00 2013-11-09 05:05:46.000 313 12742.23 328.88 54813.82 88888.00 2013-11-09 05:05:46.125 313 12742.17 328.85 54813.80 88888.00 2013-11-09 05:05:46.250 313 12742.10 328.80 54813.82 88888.00 2013-11-09 05:05:46.375 313 12742.02 328.77 54813.80 88888.00 2013-11-09 05:05:46.500 313 12741.92 328.73 54813.75 88888.00 2013-11-09 05:05:46.625 313 12741.77 328.70 54813.75 88888.00 2013-11-09 05:05:46.750 313 12741.73 328.68 54813.78 88888.00 2013-11-09 05:05:46.875 313 12741.67 328.65 54813.78 88888.00 2013-11-09 05:05:47.000 313 12741.60 328.62 54813.78 88888.00 2013-11-09 05:05:47.125 313 12741.50 328.60 54813.75 88888.00 2013-11-09 05:05:47.250 313 12741.35 328.52 54813.75 88888.00 2013-11-09 05:05:47.375 313 12741.30 328.50 54813.75 88888.00 2013-11-09 05:05:47.500 313 12741.25 328.50 54813.75 88888.00 2013-11-09 05:05:47.625 313 12741.23 328.48 54813.75 88888.00 2013-11-09 05:05:47.750 313 12741.17 328.38 54813.72 88888.00 2013-11-09 05:05:47.875 313 12741.10 328.27 54813.70 88888.00 2013-11-09 05:05:48.000 313 12741.00 328.27 54813.70 88888.00 2013-11-09 05:05:48.125 313 12741.00 328.27 54813.72 88888.00 2013-11-09 05:05:48.250 313 12740.92 328.20 54813.70 88888.00 2013-11-09 05:05:48.375 313 12740.95 328.18 54813.70 88888.00 2013-11-09 05:05:48.500 313 12740.90 328.12 54813.65 88888.00 2013-11-09 05:05:48.625 313 12740.77 328.07 54813.65 88888.00 2013-11-09 05:05:48.750 313 12740.67 328.02 54813.60 88888.00 2013-11-09 05:05:48.875 313 12740.67 327.98 54813.60 88888.00 2013-11-09 05:05:49.000 313 12740.67 327.98 54813.57 88888.00 2013-11-09 05:05:49.125 313 12740.60 327.93 54813.57 88888.00 2013-11-09 05:05:49.250 313 12740.48 327.88 54813.55 88888.00 2013-11-09 05:05:49.375 313 12740.52 327.82 54813.53 88888.00 2013-11-09 05:05:49.500 313 12740.48 327.77 54813.55 88888.00 2013-11-09 05:05:49.625 313 12740.42 327.77 54813.53 88888.00 2013-11-09 05:05:49.750 313 12740.38 327.75 54813.50 88888.00 2013-11-09 05:05:49.875 313 12740.27 327.65 54813.45 88888.00 2013-11-09 05:05:50.000 313 12740.30 327.60 54813.43 88888.00 2013-11-09 05:05:50.125 313 12740.30 327.57 54813.40 88888.00 2013-11-09 05:05:50.250 313 12740.27 327.50 54813.40 88888.00 2013-11-09 05:05:50.375 313 12740.25 327.50 54813.35 88888.00 2013-11-09 05:05:50.500 313 12740.20 327.48 54813.35 88888.00 2013-11-09 05:05:50.625 313 12740.15 327.43 54813.32 88888.00 2013-11-09 05:05:50.750 313 12740.10 327.38 54813.28 88888.00 2013-11-09 05:05:50.875 313 12740.08 327.32 54813.28 88888.00 2013-11-09 05:05:51.000 313 12740.08 327.27 54813.22 88888.00 2013-11-09 05:05:51.125 313 12740.08 327.27 54813.22 88888.00 2013-11-09 05:05:51.250 313 12740.05 327.23 54813.20 88888.00 2013-11-09 05:05:51.375 313 12740.02 327.18 54813.18 88888.00 2013-11-09 05:05:51.500 313 12740.00 327.15 54813.15 88888.00 2013-11-09 05:05:51.625 313 12739.98 327.10 54813.12 88888.00 2013-11-09 05:05:51.750 313 12739.95 327.07 54813.10 88888.00 2013-11-09 05:05:51.875 313 12739.90 327.00 54813.07 88888.00 2013-11-09 05:05:52.000 313 12739.88 326.95 54813.05 88888.00 2013-11-09 05:05:52.125 313 12739.85 326.93 54813.05 88888.00 2013-11-09 05:05:52.250 313 12739.83 326.85 54813.03 88888.00 2013-11-09 05:05:52.375 313 12739.83 326.77 54813.00 88888.00 2013-11-09 05:05:52.500 313 12739.75 326.70 54812.95 88888.00 2013-11-09 05:05:52.625 313 12739.75 326.62 54812.95 88888.00 2013-11-09 05:05:52.750 313 12739.85 326.60 54812.90 88888.00 2013-11-09 05:05:52.875 313 12739.80 326.52 54812.88 88888.00 2013-11-09 05:05:53.000 313 12739.65 326.45 54812.85 88888.00 2013-11-09 05:05:53.125 313 12739.62 326.40 54812.85 88888.00 2013-11-09 05:05:53.250 313 12739.62 326.35 54812.82 88888.00 2013-11-09 05:05:53.375 313 12739.67 326.35 54812.82 88888.00 2013-11-09 05:05:53.500 313 12739.62 326.30 54812.80 88888.00 2013-11-09 05:05:53.625 313 12739.58 326.25 54812.78 88888.00 2013-11-09 05:05:53.750 313 12739.50 326.18 54812.78 88888.00 2013-11-09 05:05:53.875 313 12739.50 326.15 54812.72 88888.00 2013-11-09 05:05:54.000 313 12739.52 326.10 54812.72 88888.00 2013-11-09 05:05:54.125 313 12739.52 326.05 54812.70 88888.00 2013-11-09 05:05:54.250 313 12739.48 325.98 54812.65 88888.00 2013-11-09 05:05:54.375 313 12739.33 325.93 54812.62 88888.00 2013-11-09 05:05:54.500 313 12739.27 325.90 54812.60 88888.00 2013-11-09 05:05:54.625 313 12739.30 325.88 54812.57 88888.00 2013-11-09 05:05:54.750 313 12739.30 325.85 54812.53 88888.00 2013-11-09 05:05:54.875 313 12739.27 325.82 54812.53 88888.00 2013-11-09 05:05:55.000 313 12739.23 325.75 54812.47 88888.00 2013-11-09 05:05:55.125 313 12739.20 325.70 54812.43 88888.00 2013-11-09 05:05:55.250 313 12739.20 325.68 54812.47 88888.00 2013-11-09 05:05:55.375 313 12739.15 325.65 54812.45 88888.00 2013-11-09 05:05:55.500 313 12739.12 325.60 54812.40 88888.00 2013-11-09 05:05:55.625 313 12739.10 325.57 54812.38 88888.00 2013-11-09 05:05:55.750 313 12739.12 325.55 54812.32 88888.00 2013-11-09 05:05:55.875 313 12739.05 325.52 54812.35 88888.00 2013-11-09 05:05:56.000 313 12739.00 325.48 54812.32 88888.00 2013-11-09 05:05:56.125 313 12738.98 325.45 54812.32 88888.00 2013-11-09 05:05:56.250 313 12738.90 325.38 54812.30 88888.00 2013-11-09 05:05:56.375 313 12738.83 325.32 54812.28 88888.00 2013-11-09 05:05:56.500 313 12738.77 325.32 54812.25 88888.00 2013-11-09 05:05:56.625 313 12738.75 325.30 54812.28 88888.00 2013-11-09 05:05:56.750 313 12738.75 325.23 54812.28 88888.00 2013-11-09 05:05:56.875 313 12738.67 325.20 54812.22 88888.00 2013-11-09 05:05:57.000 313 12738.65 325.12 54812.20 88888.00 2013-11-09 05:05:57.125 313 12738.58 325.02 54812.15 88888.00 2013-11-09 05:05:57.250 313 12738.42 324.98 54812.18 88888.00 2013-11-09 05:05:57.375 313 12738.35 325.00 54812.12 88888.00 2013-11-09 05:05:57.500 313 12738.33 324.98 54812.15 88888.00 2013-11-09 05:05:57.625 313 12738.30 324.93 54812.12 88888.00 2013-11-09 05:05:57.750 313 12738.23 324.82 54812.10 88888.00 2013-11-09 05:05:57.875 313 12738.12 324.77 54812.10 88888.00 2013-11-09 05:05:58.000 313 12738.00 324.75 54812.07 88888.00 2013-11-09 05:05:58.125 313 12737.92 324.70 54812.07 88888.00 2013-11-09 05:05:58.250 313 12737.85 324.62 54812.05 88888.00 2013-11-09 05:05:58.375 313 12737.85 324.60 54812.05 88888.00 2013-11-09 05:05:58.500 313 12737.80 324.55 54812.03 88888.00 2013-11-09 05:05:58.625 313 12737.75 324.48 54812.03 88888.00 2013-11-09 05:05:58.750 313 12737.73 324.43 54812.03 88888.00 2013-11-09 05:05:58.875 313 12737.62 324.35 54812.00 88888.00 2013-11-09 05:05:59.000 313 12737.55 324.27 54811.97 88888.00 2013-11-09 05:05:59.125 313 12737.48 324.23 54811.97 88888.00 2013-11-09 05:05:59.250 313 12737.40 324.15 54811.95 88888.00 2013-11-09 05:05:59.375 313 12737.35 324.07 54811.93 88888.00 2013-11-09 05:05:59.500 313 12737.30 324.05 54811.95 88888.00 2013-11-09 05:05:59.625 313 12737.23 324.00 54811.95 88888.00 2013-11-09 05:05:59.750 313 12737.15 323.95 54811.93 88888.00 2013-11-09 05:05:59.875 313 12737.17 323.93 54811.95 88888.00 2013-11-09 05:06:00.000 313 12737.20 323.88 54811.93 88888.00 2013-11-09 05:06:00.125 313 12737.17 323.80 54811.88 88888.00 2013-11-09 05:06:00.250 313 12737.12 323.70 54811.85 88888.00 2013-11-09 05:06:00.375 313 12737.08 323.68 54811.85 88888.00 2013-11-09 05:06:00.500 313 12737.05 323.60 54811.88 88888.00 2013-11-09 05:06:00.625 313 12737.02 323.55 54811.85 88888.00 2013-11-09 05:06:00.750 313 12736.90 323.50 54811.82 88888.00 2013-11-09 05:06:00.875 313 12736.88 323.43 54811.82 88888.00 2013-11-09 05:06:01.000 313 12736.88 323.38 54811.78 88888.00 2013-11-09 05:06:01.125 313 12736.85 323.32 54811.78 88888.00 2013-11-09 05:06:01.250 313 12736.88 323.23 54811.78 88888.00 2013-11-09 05:06:01.375 313 12736.95 323.20 54811.75 88888.00 2013-11-09 05:06:01.500 313 12736.92 323.18 54811.78 88888.00 2013-11-09 05:06:01.625 313 12736.92 323.15 54811.75 88888.00 2013-11-09 05:06:01.750 313 12736.90 323.07 54811.75 88888.00 2013-11-09 05:06:01.875 313 12736.88 323.02 54811.72 88888.00 2013-11-09 05:06:02.000 313 12736.83 322.93 54811.70 88888.00 2013-11-09 05:06:02.125 313 12736.90 322.88 54811.70 88888.00 2013-11-09 05:06:02.250 313 12736.90 322.82 54811.70 88888.00 2013-11-09 05:06:02.375 313 12736.90 322.75 54811.68 88888.00 2013-11-09 05:06:02.500 313 12736.88 322.73 54811.65 88888.00 2013-11-09 05:06:02.625 313 12736.90 322.73 54811.65 88888.00 2013-11-09 05:06:02.750 313 12736.85 322.65 54811.65 88888.00 2013-11-09 05:06:02.875 313 12736.77 322.62 54811.65 88888.00 2013-11-09 05:06:03.000 313 12736.83 322.57 54811.62 88888.00 2013-11-09 05:06:03.125 313 12736.88 322.52 54811.60 88888.00 2013-11-09 05:06:03.250 313 12736.83 322.45 54811.60 88888.00 2013-11-09 05:06:03.375 313 12736.83 322.45 54811.60 88888.00 2013-11-09 05:06:03.500 313 12736.80 322.45 54811.60 88888.00 2013-11-09 05:06:03.625 313 12736.73 322.40 54811.60 88888.00 2013-11-09 05:06:03.750 313 12736.67 322.38 54811.57 88888.00 2013-11-09 05:06:03.875 313 12736.67 322.32 54811.55 88888.00 2013-11-09 05:06:04.000 313 12736.65 322.30 54811.53 88888.00 2013-11-09 05:06:04.125 313 12736.60 322.30 54811.55 88888.00 2013-11-09 05:06:04.250 313 12736.58 322.25 54811.55 88888.00 2013-11-09 05:06:04.375 313 12736.58 322.25 54811.53 88888.00 2013-11-09 05:06:04.500 313 12736.52 322.23 54811.53 88888.00 2013-11-09 05:06:04.625 313 12736.42 322.20 54811.50 88888.00 2013-11-09 05:06:04.750 313 12736.38 322.18 54811.47 88888.00 2013-11-09 05:06:04.875 313 12736.33 322.15 54811.47 88888.00 2013-11-09 05:06:05.000 313 12736.35 322.15 54811.47 88888.00 2013-11-09 05:06:05.125 313 12736.35 322.18 54811.45 88888.00 2013-11-09 05:06:05.250 313 12736.33 322.15 54811.45 88888.00 2013-11-09 05:06:05.375 313 12736.33 322.18 54811.45 88888.00 2013-11-09 05:06:05.500 313 12736.33 322.15 54811.45 88888.00 2013-11-09 05:06:05.625 313 12736.30 322.15 54811.43 88888.00 2013-11-09 05:06:05.750 313 12736.20 322.12 54811.43 88888.00 2013-11-09 05:06:05.875 313 12736.20 322.12 54811.40 88888.00 2013-11-09 05:06:06.000 313 12736.25 322.18 54811.38 88888.00 2013-11-09 05:06:06.125 313 12736.15 322.18 54811.35 88888.00 2013-11-09 05:06:06.250 313 12736.00 322.18 54811.35 88888.00 2013-11-09 05:06:06.375 313 12735.98 322.18 54811.30 88888.00 2013-11-09 05:06:06.500 313 12735.95 322.18 54811.28 88888.00 2013-11-09 05:06:06.625 313 12735.92 322.20 54811.30 88888.00 2013-11-09 05:06:06.750 313 12735.90 322.23 54811.28 88888.00 2013-11-09 05:06:06.875 313 12735.83 322.20 54811.25 88888.00 2013-11-09 05:06:07.000 313 12735.83 322.18 54811.22 88888.00 2013-11-09 05:06:07.125 313 12735.75 322.18 54811.22 88888.00 2013-11-09 05:06:07.250 313 12735.73 322.15 54811.20 88888.00 2013-11-09 05:06:07.375 313 12735.70 322.15 54811.18 88888.00 2013-11-09 05:06:07.500 313 12735.65 322.15 54811.18 88888.00 2013-11-09 05:06:07.625 313 12735.58 322.12 54811.15 88888.00 2013-11-09 05:06:07.750 313 12735.58 322.12 54811.15 88888.00 2013-11-09 05:06:07.875 313 12735.60 322.12 54811.12 88888.00 2013-11-09 05:06:08.000 313 12735.58 322.12 54811.07 88888.00 2013-11-09 05:06:08.125 313 12735.58 322.12 54811.10 88888.00 2013-11-09 05:06:08.250 313 12735.45 322.07 54811.07 88888.00 2013-11-09 05:06:08.375 313 12735.48 322.07 54811.07 88888.00 2013-11-09 05:06:08.500 313 12735.45 322.05 54811.05 88888.00 2013-11-09 05:06:08.625 313 12735.40 322.05 54811.03 88888.00 2013-11-09 05:06:08.750 313 12735.40 322.05 54811.00 88888.00 2013-11-09 05:06:08.875 313 12735.40 322.00 54810.97 88888.00 2013-11-09 05:06:09.000 313 12735.42 321.98 54810.93 88888.00 2013-11-09 05:06:09.125 313 12735.35 321.95 54810.93 88888.00 2013-11-09 05:06:09.250 313 12735.27 321.93 54810.90 88888.00 2013-11-09 05:06:09.375 313 12735.25 321.88 54810.82 88888.00 2013-11-09 05:06:09.500 313 12735.27 321.88 54810.80 88888.00 2013-11-09 05:06:09.625 313 12735.23 321.88 54810.82 88888.00 2013-11-09 05:06:09.750 313 12735.20 321.88 54810.78 88888.00 2013-11-09 05:06:09.875 313 12735.17 321.80 54810.78 88888.00 2013-11-09 05:06:10.000 313 12735.17 321.75 54810.72 88888.00 2013-11-09 05:06:10.125 313 12735.15 321.73 54810.72 88888.00 2013-11-09 05:06:10.250 313 12735.08 321.73 54810.72 88888.00 2013-11-09 05:06:10.375 313 12735.05 321.73 54810.68 88888.00 2013-11-09 05:06:10.500 313 12734.98 321.70 54810.65 88888.00 2013-11-09 05:06:10.625 313 12734.90 321.68 54810.65 88888.00 2013-11-09 05:06:10.750 313 12734.90 321.65 54810.60 88888.00 2013-11-09 05:06:10.875 313 12734.80 321.62 54810.57 88888.00 2013-11-09 05:06:11.000 313 12734.75 321.60 54810.55 88888.00 2013-11-09 05:06:11.125 313 12734.70 321.57 54810.55 88888.00 2013-11-09 05:06:11.250 313 12734.62 321.52 54810.53 88888.00 2013-11-09 05:06:11.375 313 12734.55 321.52 54810.50 88888.00 2013-11-09 05:06:11.500 313 12734.58 321.50 54810.47 88888.00 2013-11-09 05:06:11.625 313 12734.55 321.48 54810.45 88888.00 2013-11-09 05:06:11.750 313 12734.55 321.45 54810.45 88888.00 2013-11-09 05:06:11.875 313 12734.42 321.40 54810.43 88888.00 2013-11-09 05:06:12.000 313 12734.35 321.35 54810.40 88888.00 2013-11-09 05:06:12.125 313 12734.30 321.32 54810.38 88888.00 2013-11-09 05:06:12.250 313 12734.27 321.35 54810.38 88888.00 2013-11-09 05:06:12.375 313 12734.25 321.32 54810.38 88888.00 2013-11-09 05:06:12.500 313 12734.23 321.35 54810.35 88888.00 2013-11-09 05:06:12.625 313 12734.15 321.32 54810.32 88888.00 2013-11-09 05:06:12.750 313 12734.08 321.32 54810.30 88888.00 2013-11-09 05:06:12.875 313 12733.95 321.32 54810.28 88888.00 2013-11-09 05:06:13.000 313 12733.90 321.27 54810.25 88888.00 2013-11-09 05:06:13.125 313 12733.80 321.27 54810.25 88888.00 2013-11-09 05:06:13.250 313 12733.70 321.23 54810.22 88888.00 2013-11-09 05:06:13.375 313 12733.65 321.25 54810.20 88888.00 2013-11-09 05:06:13.500 313 12733.65 321.27 54810.18 88888.00 2013-11-09 05:06:13.625 313 12733.62 321.27 54810.15 88888.00 2013-11-09 05:06:13.750 313 12733.58 321.30 54810.12 88888.00 2013-11-09 05:06:13.875 313 12733.50 321.27 54810.10 88888.00 2013-11-09 05:06:14.000 313 12733.45 321.27 54810.07 88888.00 2013-11-09 05:06:14.125 313 12733.45 321.27 54810.05 88888.00 2013-11-09 05:06:14.250 313 12733.40 321.23 54810.03 88888.00 2013-11-09 05:06:14.375 313 12733.33 321.27 54809.97 88888.00 2013-11-09 05:06:14.500 313 12733.25 321.23 54809.95 88888.00 2013-11-09 05:06:14.625 313 12733.23 321.25 54809.95 88888.00 2013-11-09 05:06:14.750 313 12733.17 321.25 54809.90 88888.00 2013-11-09 05:06:14.875 313 12733.15 321.25 54809.88 88888.00 2013-11-09 05:06:15.000 313 12733.15 321.32 54809.88 88888.00 2013-11-09 05:06:15.125 313 12733.12 321.30 54809.82 88888.00 2013-11-09 05:06:15.250 313 12733.02 321.25 54809.80 88888.00 2013-11-09 05:06:15.375 313 12732.98 321.27 54809.78 88888.00 2013-11-09 05:06:15.500 313 12732.98 321.30 54809.78 88888.00 2013-11-09 05:06:15.625 313 12732.90 321.30 54809.75 88888.00 2013-11-09 05:06:15.750 313 12732.83 321.32 54809.70 88888.00 2013-11-09 05:06:15.875 313 12732.83 321.35 54809.68 88888.00 2013-11-09 05:06:16.000 313 12732.80 321.30 54809.62 88888.00 2013-11-09 05:06:16.125 313 12732.75 321.32 54809.60 88888.00 2013-11-09 05:06:16.250 313 12732.62 321.35 54809.57 88888.00 2013-11-09 05:06:16.375 313 12732.60 321.38 54809.55 88888.00 2013-11-09 05:06:16.500 313 12732.52 321.38 54809.55 88888.00 2013-11-09 05:06:16.625 313 12732.50 321.38 54809.53 88888.00 2013-11-09 05:06:16.750 313 12732.42 321.40 54809.47 88888.00 2013-11-09 05:06:16.875 313 12732.33 321.43 54809.43 88888.00 2013-11-09 05:06:17.000 313 12732.30 321.48 54809.43 88888.00 2013-11-09 05:06:17.125 313 12732.30 321.48 54809.40 88888.00 2013-11-09 05:06:17.250 313 12732.23 321.50 54809.40 88888.00 2013-11-09 05:06:17.375 313 12732.17 321.50 54809.35 88888.00 2013-11-09 05:06:17.500 313 12732.12 321.55 54809.32 88888.00 2013-11-09 05:06:17.625 313 12732.08 321.52 54809.28 88888.00 2013-11-09 05:06:17.750 313 12732.02 321.50 54809.25 88888.00 2013-11-09 05:06:17.875 313 12731.98 321.52 54809.22 88888.00 2013-11-09 05:06:18.000 313 12731.95 321.52 54809.22 88888.00 2013-11-09 05:06:18.125 313 12731.85 321.52 54809.18 88888.00 2013-11-09 05:06:18.250 313 12731.77 321.57 54809.15 88888.00 2013-11-09 05:06:18.375 313 12731.80 321.60 54809.15 88888.00 2013-11-09 05:06:18.500 313 12731.70 321.60 54809.12 88888.00 2013-11-09 05:06:18.625 313 12731.58 321.57 54809.07 88888.00 2013-11-09 05:06:18.750 313 12731.50 321.55 54809.05 88888.00 2013-11-09 05:06:18.875 313 12731.48 321.57 54809.03 88888.00 2013-11-09 05:06:19.000 313 12731.42 321.57 54809.00 88888.00 2013-11-09 05:06:19.125 313 12731.35 321.60 54808.97 88888.00 2013-11-09 05:06:19.250 313 12731.30 321.57 54808.95 88888.00 2013-11-09 05:06:19.375 313 12731.30 321.55 54808.93 88888.00 2013-11-09 05:06:19.500 313 12731.25 321.52 54808.88 88888.00 2013-11-09 05:06:19.625 313 12731.20 321.55 54808.85 88888.00 2013-11-09 05:06:19.750 313 12731.20 321.52 54808.88 88888.00 2013-11-09 05:06:19.875 313 12731.15 321.48 54808.85 88888.00 2013-11-09 05:06:20.000 313 12731.08 321.45 54808.82 88888.00 2013-11-09 05:06:20.125 313 12731.02 321.40 54808.80 88888.00 2013-11-09 05:06:20.250 313 12730.95 321.30 54808.80 88888.00 2013-11-09 05:06:20.375 313 12730.92 321.32 54808.80 88888.00 2013-11-09 05:06:20.500 313 12730.92 321.27 54808.78 88888.00 2013-11-09 05:06:20.625 313 12730.88 321.25 54808.78 88888.00 2013-11-09 05:06:20.750 313 12730.80 321.20 54808.72 88888.00 2013-11-09 05:06:20.875 313 12730.65 321.15 54808.75 88888.00 2013-11-09 05:06:21.000 313 12730.58 321.10 54808.72 88888.00 2013-11-09 05:06:21.125 313 12730.60 321.07 54808.70 88888.00 2013-11-09 05:06:21.250 313 12730.55 321.05 54808.68 88888.00 2013-11-09 05:06:21.375 313 12730.50 321.02 54808.65 88888.00 2013-11-09 05:06:21.500 313 12730.52 320.98 54808.60 88888.00 2013-11-09 05:06:21.625 313 12730.48 320.95 54808.57 88888.00 2013-11-09 05:06:21.750 313 12730.40 320.93 54808.57 88888.00 2013-11-09 05:06:21.875 313 12730.35 320.88 54808.55 88888.00 2013-11-09 05:06:22.000 313 12730.33 320.85 54808.53 88888.00 2013-11-09 05:06:22.125 313 12730.27 320.85 54808.53 88888.00 2013-11-09 05:06:22.250 313 12730.20 320.80 54808.47 88888.00 2013-11-09 05:06:22.375 313 12730.15 320.75 54808.45 88888.00 2013-11-09 05:06:22.500 313 12730.05 320.75 54808.45 88888.00 2013-11-09 05:06:22.625 313 12729.98 320.70 54808.40 88888.00 2013-11-09 05:06:22.750 313 12729.90 320.65 54808.40 88888.00 2013-11-09 05:06:22.875 313 12729.83 320.65 54808.38 88888.00 2013-11-09 05:06:23.000 313 12729.80 320.57 54808.38 88888.00 2013-11-09 05:06:23.125 313 12729.77 320.52 54808.32 88888.00 2013-11-09 05:06:23.250 313 12729.75 320.48 54808.32 88888.00 2013-11-09 05:06:23.375 313 12729.70 320.50 54808.30 88888.00 2013-11-09 05:06:23.500 313 12729.67 320.48 54808.25 88888.00 2013-11-09 05:06:23.625 313 12729.62 320.43 54808.20 88888.00 2013-11-09 05:06:23.750 313 12729.65 320.38 54808.20 88888.00 2013-11-09 05:06:23.875 313 12729.62 320.30 54808.18 88888.00 2013-11-09 05:06:24.000 313 12729.58 320.27 54808.10 88888.00 2013-11-09 05:06:24.125 313 12729.58 320.27 54808.12 88888.00 2013-11-09 05:06:24.250 313 12729.58 320.25 54808.12 88888.00 2013-11-09 05:06:24.375 313 12729.55 320.20 54808.05 88888.00 2013-11-09 05:06:24.500 313 12729.42 320.15 54808.03 88888.00 2013-11-09 05:06:24.625 313 12729.35 320.10 54807.97 88888.00 2013-11-09 05:06:24.750 313 12729.30 320.10 54807.97 88888.00 2013-11-09 05:06:24.875 313 12729.33 320.07 54807.95 88888.00 2013-11-09 05:06:25.000 313 12729.38 320.07 54807.88 88888.00 2013-11-09 05:06:25.125 313 12729.35 320.02 54807.85 88888.00 2013-11-09 05:06:25.250 313 12729.33 319.98 54807.80 88888.00 2013-11-09 05:06:25.375 313 12729.38 319.93 54807.80 88888.00 2013-11-09 05:06:25.500 313 12729.35 319.88 54807.75 88888.00 2013-11-09 05:06:25.625 313 12729.20 319.82 54807.72 88888.00 2013-11-09 05:06:25.750 313 12729.15 319.80 54807.68 88888.00 2013-11-09 05:06:25.875 313 12729.23 319.77 54807.65 88888.00 2013-11-09 05:06:26.000 313 12729.25 319.73 54807.57 88888.00 2013-11-09 05:06:26.125 313 12729.20 319.73 54807.60 88888.00 2013-11-09 05:06:26.250 313 12729.10 319.75 54807.57 88888.00 2013-11-09 05:06:26.375 313 12729.08 319.75 54807.57 88888.00 2013-11-09 05:06:26.500 313 12729.02 319.68 54807.47 88888.00 2013-11-09 05:06:26.625 313 12728.98 319.65 54807.47 88888.00 2013-11-09 05:06:26.750 313 12729.02 319.62 54807.47 88888.00 2013-11-09 05:06:26.875 313 12728.98 319.62 54807.43 88888.00 2013-11-09 05:06:27.000 313 12728.90 319.60 54807.40 88888.00 2013-11-09 05:06:27.125 313 12728.85 319.52 54807.40 88888.00 2013-11-09 05:06:27.250 313 12728.85 319.45 54807.35 88888.00 2013-11-09 05:06:27.375 313 12728.88 319.43 54807.30 88888.00 2013-11-09 05:06:27.500 313 12728.83 319.40 54807.28 88888.00 2013-11-09 05:06:27.625 313 12728.75 319.35 54807.22 88888.00 2013-11-09 05:06:27.750 313 12728.73 319.35 54807.22 88888.00 2013-11-09 05:06:27.875 313 12728.70 319.35 54807.22 88888.00 2013-11-09 05:06:28.000 313 12728.65 319.30 54807.20 88888.00 2013-11-09 05:06:28.125 313 12728.60 319.30 54807.20 88888.00 2013-11-09 05:06:28.250 313 12728.55 319.27 54807.18 88888.00 2013-11-09 05:06:28.375 313 12728.52 319.27 54807.12 88888.00 2013-11-09 05:06:28.500 313 12728.42 319.27 54807.10 88888.00 2013-11-09 05:06:28.625 313 12728.40 319.25 54807.10 88888.00 2013-11-09 05:06:28.750 313 12728.35 319.20 54807.05 88888.00 2013-11-09 05:06:28.875 313 12728.40 319.20 54807.05 88888.00 2013-11-09 05:06:29.000 313 12728.38 319.18 54807.00 88888.00 2013-11-09 05:06:29.125 313 12728.33 319.18 54806.97 88888.00 2013-11-09 05:06:29.250 313 12728.25 319.18 54806.95 88888.00 2013-11-09 05:06:29.375 313 12728.25 319.18 54806.93 88888.00 2013-11-09 05:06:29.500 313 12728.23 319.15 54806.88 88888.00 2013-11-09 05:06:29.625 313 12728.17 319.20 54806.85 88888.00 2013-11-09 05:06:29.750 313 12728.15 319.18 54806.85 88888.00 2013-11-09 05:06:29.875 313 12728.10 319.12 54806.80 88888.00 2013-11-09 05:06:30.000 313 12728.00 319.12 54806.78 88888.00 2013-11-09 05:06:30.125 313 12727.92 319.15 54806.78 88888.00 2013-11-09 05:06:30.250 313 12727.85 319.10 54806.78 88888.00 2013-11-09 05:06:30.375 313 12727.90 319.12 54806.75 88888.00 2013-11-09 05:06:30.500 313 12727.90 319.10 54806.72 88888.00 2013-11-09 05:06:30.625 313 12727.88 319.10 54806.65 88888.00 2013-11-09 05:06:30.750 313 12727.85 319.10 54806.62 88888.00 2013-11-09 05:06:30.875 313 12727.85 319.07 54806.60 88888.00 2013-11-09 05:06:31.000 313 12727.90 319.07 54806.55 88888.00 2013-11-09 05:06:31.125 313 12727.90 319.00 54806.50 88888.00 2013-11-09 05:06:31.250 313 12727.77 318.98 54806.50 88888.00 2013-11-09 05:06:31.375 313 12727.80 318.98 54806.47 88888.00 2013-11-09 05:06:31.500 313 12727.80 318.93 54806.47 88888.00 2013-11-09 05:06:31.625 313 12727.77 318.93 54806.43 88888.00 2013-11-09 05:06:31.750 313 12727.70 318.88 54806.40 88888.00 2013-11-09 05:06:31.875 313 12727.65 318.82 54806.40 88888.00 2013-11-09 05:06:32.000 313 12727.65 318.77 54806.38 88888.00 2013-11-09 05:06:32.125 313 12727.67 318.75 54806.35 88888.00 2013-11-09 05:06:32.250 313 12727.62 318.73 54806.35 88888.00 2013-11-09 05:06:32.375 313 12727.58 318.70 54806.32 88888.00 2013-11-09 05:06:32.500 313 12727.55 318.68 54806.28 88888.00 2013-11-09 05:06:32.625 313 12727.50 318.62 54806.22 88888.00 2013-11-09 05:06:32.750 313 12727.52 318.55 54806.20 88888.00 2013-11-09 05:06:32.875 313 12727.55 318.55 54806.18 88888.00 2013-11-09 05:06:33.000 313 12727.52 318.52 54806.15 88888.00 2013-11-09 05:06:33.125 313 12727.50 318.45 54806.10 88888.00 2013-11-09 05:06:33.250 313 12727.48 318.40 54806.10 88888.00 2013-11-09 05:06:33.375 313 12727.48 318.32 54806.07 88888.00 2013-11-09 05:06:33.500 313 12727.48 318.30 54806.07 88888.00 2013-11-09 05:06:33.625 313 12727.48 318.30 54806.03 88888.00 2013-11-09 05:06:33.750 313 12727.50 318.23 54806.03 88888.00 2013-11-09 05:06:33.875 313 12727.48 318.18 54806.00 88888.00 2013-11-09 05:06:34.000 313 12727.45 318.15 54805.95 88888.00 2013-11-09 05:06:34.125 313 12727.45 318.15 54805.93 88888.00 2013-11-09 05:06:34.250 313 12727.38 318.02 54805.93 88888.00 2013-11-09 05:06:34.375 313 12727.42 318.00 54805.90 88888.00 2013-11-09 05:06:34.500 313 12727.38 317.93 54805.88 88888.00 2013-11-09 05:06:34.625 313 12727.40 317.90 54805.85 88888.00 2013-11-09 05:06:34.750 313 12727.42 317.88 54805.80 88888.00 2013-11-09 05:06:34.875 313 12727.42 317.85 54805.78 88888.00 2013-11-09 05:06:35.000 313 12727.38 317.80 54805.78 88888.00 2013-11-09 05:06:35.125 313 12727.38 317.75 54805.75 88888.00 2013-11-09 05:06:35.250 313 12727.38 317.75 54805.72 88888.00 2013-11-09 05:06:35.375 313 12727.40 317.73 54805.72 88888.00 2013-11-09 05:06:35.500 313 12727.38 317.70 54805.68 88888.00 2013-11-09 05:06:35.625 313 12727.38 317.65 54805.65 88888.00 2013-11-09 05:06:35.750 313 12727.38 317.62 54805.62 88888.00 2013-11-09 05:06:35.875 313 12727.27 317.57 54805.62 88888.00 2013-11-09 05:06:36.000 313 12727.23 317.57 54805.60 88888.00 2013-11-09 05:06:36.125 313 12727.27 317.55 54805.60 88888.00 2013-11-09 05:06:36.250 313 12727.20 317.48 54805.55 88888.00 2013-11-09 05:06:36.375 313 12727.23 317.50 54805.55 88888.00 2013-11-09 05:06:36.500 313 12727.23 317.45 54805.53 88888.00 2013-11-09 05:06:36.625 313 12727.20 317.43 54805.50 88888.00 2013-11-09 05:06:36.750 313 12727.17 317.38 54805.47 88888.00 2013-11-09 05:06:36.875 313 12727.12 317.40 54805.45 88888.00 2013-11-09 05:06:37.000 313 12727.12 317.38 54805.45 88888.00 2013-11-09 05:06:37.125 313 12727.15 317.35 54805.43 88888.00 2013-11-09 05:06:37.250 313 12727.08 317.27 54805.40 88888.00 2013-11-09 05:06:37.375 313 12727.08 317.27 54805.35 88888.00 2013-11-09 05:06:37.500 313 12726.95 317.25 54805.30 88888.00 2013-11-09 05:06:37.625 313 12726.85 317.23 54805.28 88888.00 2013-11-09 05:06:37.750 313 12726.88 317.20 54805.28 88888.00 2013-11-09 05:06:37.875 313 12726.90 317.18 54805.25 88888.00 2013-11-09 05:06:38.000 313 12726.88 317.18 54805.25 88888.00 2013-11-09 05:06:38.125 313 12726.90 317.15 54805.20 88888.00 2013-11-09 05:06:38.250 313 12726.88 317.15 54805.20 88888.00 2013-11-09 05:06:38.375 313 12726.88 317.12 54805.18 88888.00 2013-11-09 05:06:38.500 313 12726.75 317.12 54805.18 88888.00 2013-11-09 05:06:38.625 313 12726.70 317.12 54805.18 88888.00 2013-11-09 05:06:38.750 313 12726.73 317.07 54805.15 88888.00 2013-11-09 05:06:38.875 313 12726.62 317.05 54805.15 88888.00 2013-11-09 05:06:39.000 313 12726.52 317.02 54805.12 88888.00 2013-11-09 05:06:39.125 313 12726.45 316.98 54805.10 88888.00 2013-11-09 05:06:39.250 313 12726.30 316.98 54805.07 88888.00 2013-11-09 05:06:39.375 313 12726.23 316.95 54805.07 88888.00 2013-11-09 05:06:39.500 313 12726.12 316.95 54805.07 88888.00 2013-11-09 05:06:39.625 313 12725.98 316.98 54805.07 88888.00 2013-11-09 05:06:39.750 313 12725.88 316.98 54805.07 88888.00 2013-11-09 05:06:39.875 313 12725.80 316.95 54805.03 88888.00 2013-11-09 05:06:40.000 313 12725.75 316.93 54805.00 88888.00 2013-11-09 05:06:40.125 313 12725.67 316.93 54805.03 88888.00 2013-11-09 05:06:40.250 313 12725.60 316.98 54805.03 88888.00 2013-11-09 05:06:40.375 313 12725.58 317.00 54805.00 88888.00 2013-11-09 05:06:40.500 313 12725.55 317.02 54805.00 88888.00 2013-11-09 05:06:40.625 313 12725.50 317.00 54804.97 88888.00 2013-11-09 05:06:40.750 313 12725.42 317.00 54804.93 88888.00 2013-11-09 05:06:40.875 313 12725.33 317.00 54804.93 88888.00 2013-11-09 05:06:41.000 313 12725.27 316.98 54804.93 88888.00 2013-11-09 05:06:41.125 313 12725.20 316.98 54804.95 88888.00 2013-11-09 05:06:41.250 313 12725.08 317.00 54804.90 88888.00 2013-11-09 05:06:41.375 313 12724.98 317.02 54804.88 88888.00 2013-11-09 05:06:41.500 313 12724.98 317.00 54804.85 88888.00 2013-11-09 05:06:41.625 313 12724.90 317.00 54804.85 88888.00 2013-11-09 05:06:41.750 313 12724.83 317.00 54804.80 88888.00 2013-11-09 05:06:41.875 313 12724.80 317.00 54804.78 88888.00 2013-11-09 05:06:42.000 313 12724.77 317.02 54804.75 88888.00 2013-11-09 05:06:42.125 313 12724.67 317.02 54804.72 88888.00 2013-11-09 05:06:42.250 313 12724.60 317.05 54804.68 88888.00 2013-11-09 05:06:42.375 313 12724.65 317.05 54804.65 88888.00 2013-11-09 05:06:42.500 313 12724.58 317.10 54804.65 88888.00 2013-11-09 05:06:42.625 313 12724.55 317.15 54804.62 88888.00 2013-11-09 05:06:42.750 313 12724.58 317.20 54804.60 88888.00 2013-11-09 05:06:42.875 313 12724.58 317.25 54804.57 88888.00 2013-11-09 05:06:43.000 313 12724.52 317.27 54804.53 88888.00 2013-11-09 05:06:43.125 313 12724.45 317.32 54804.50 88888.00 2013-11-09 05:06:43.250 313 12724.45 317.35 54804.47 88888.00 2013-11-09 05:06:43.375 313 12724.45 317.43 54804.45 88888.00 2013-11-09 05:06:43.500 313 12724.40 317.50 54804.43 88888.00 2013-11-09 05:06:43.625 313 12724.33 317.55 54804.40 88888.00 2013-11-09 05:06:43.750 313 12724.35 317.57 54804.35 88888.00 2013-11-09 05:06:43.875 313 12724.42 317.60 54804.32 88888.00 2013-11-09 05:06:44.000 313 12724.42 317.62 54804.30 88888.00 2013-11-09 05:06:44.125 313 12724.35 317.70 54804.28 88888.00 2013-11-09 05:06:44.250 313 12724.35 317.75 54804.22 88888.00 2013-11-09 05:06:44.375 313 12724.38 317.77 54804.20 88888.00 2013-11-09 05:06:44.500 313 12724.35 317.82 54804.15 88888.00 2013-11-09 05:06:44.625 313 12724.38 317.88 54804.12 88888.00 2013-11-09 05:06:44.750 313 12724.38 317.93 54804.07 88888.00 2013-11-09 05:06:44.875 313 12724.38 318.00 54804.05 88888.00 2013-11-09 05:06:45.000 313 12724.38 318.00 54804.03 88888.00 2013-11-09 05:06:45.125 313 12724.35 318.02 54804.00 88888.00 2013-11-09 05:06:45.250 313 12724.42 318.05 54803.95 88888.00 2013-11-09 05:06:45.375 313 12724.45 318.07 54803.90 88888.00 2013-11-09 05:06:45.500 313 12724.40 318.12 54803.85 88888.00 2013-11-09 05:06:45.625 313 12724.42 318.18 54803.80 88888.00 2013-11-09 05:06:45.750 313 12724.48 318.20 54803.78 88888.00 2013-11-09 05:06:45.875 313 12724.45 318.20 54803.75 88888.00 2013-11-09 05:06:46.000 313 12724.40 318.23 54803.70 88888.00 2013-11-09 05:06:46.125 313 12724.48 318.25 54803.70 88888.00 2013-11-09 05:06:46.250 313 12724.48 318.20 54803.65 88888.00 2013-11-09 05:06:46.375 313 12724.52 318.23 54803.62 88888.00 2013-11-09 05:06:46.500 313 12724.50 318.27 54803.60 88888.00 2013-11-09 05:06:46.625 313 12724.42 318.27 54803.55 88888.00 2013-11-09 05:06:46.750 313 12724.45 318.25 54803.50 88888.00 2013-11-09 05:06:46.875 313 12724.48 318.25 54803.47 88888.00 2013-11-09 05:06:47.000 313 12724.55 318.27 54803.47 88888.00 2013-11-09 05:06:47.125 313 12724.65 318.30 54803.45 88888.00 2013-11-09 05:06:47.250 313 12724.60 318.27 54803.40 88888.00 2013-11-09 05:06:47.375 313 12724.55 318.27 54803.35 88888.00 2013-11-09 05:06:47.500 313 12724.50 318.30 54803.32 88888.00 2013-11-09 05:06:47.625 313 12724.48 318.32 54803.30 88888.00 2013-11-09 05:06:47.750 313 12724.48 318.35 54803.30 88888.00 2013-11-09 05:06:47.875 313 12724.48 318.32 54803.28 88888.00 2013-11-09 05:06:48.000 313 12724.40 318.32 54803.25 88888.00 2013-11-09 05:06:48.125 313 12724.45 318.30 54803.20 88888.00 2013-11-09 05:06:48.250 313 12724.48 318.27 54803.18 88888.00 2013-11-09 05:06:48.375 313 12724.42 318.30 54803.15 88888.00 2013-11-09 05:06:48.500 313 12724.40 318.30 54803.10 88888.00 2013-11-09 05:06:48.625 313 12724.38 318.27 54803.07 88888.00 2013-11-09 05:06:48.750 313 12724.33 318.25 54803.07 88888.00 2013-11-09 05:06:48.875 313 12724.30 318.25 54803.05 88888.00 2013-11-09 05:06:49.000 313 12724.27 318.25 54803.00 88888.00 2013-11-09 05:06:49.125 313 12724.30 318.30 54803.00 88888.00 2013-11-09 05:06:49.250 313 12724.33 318.27 54803.00 88888.00 2013-11-09 05:06:49.375 313 12724.33 318.25 54802.97 88888.00 2013-11-09 05:06:49.500 313 12724.30 318.25 54802.93 88888.00 2013-11-09 05:06:49.625 313 12724.23 318.23 54802.88 88888.00 2013-11-09 05:06:49.750 313 12724.12 318.20 54802.85 88888.00 2013-11-09 05:06:49.875 313 12724.08 318.15 54802.88 88888.00 2013-11-09 05:06:50.000 313 12724.08 318.10 54802.80 88888.00 2013-11-09 05:06:50.125 313 12724.10 318.12 54802.80 88888.00 2013-11-09 05:06:50.250 313 12724.10 318.02 54802.78 88888.00 2013-11-09 05:06:50.375 313 12724.08 318.02 54802.75 88888.00 2013-11-09 05:06:50.500 313 12724.05 318.00 54802.72 88888.00 2013-11-09 05:06:50.625 313 12724.00 318.00 54802.70 88888.00 2013-11-09 05:06:50.750 313 12723.92 317.95 54802.68 88888.00 2013-11-09 05:06:50.875 313 12723.90 317.98 54802.68 88888.00 2013-11-09 05:06:51.000 313 12723.92 317.90 54802.57 88888.00 2013-11-09 05:06:51.125 313 12723.92 317.85 54802.60 88888.00 2013-11-09 05:06:51.250 313 12723.88 317.85 54802.60 88888.00 2013-11-09 05:06:51.375 313 12723.90 317.82 54802.60 88888.00 2013-11-09 05:06:51.500 313 12723.83 317.80 54802.55 88888.00 2013-11-09 05:06:51.625 313 12723.77 317.75 54802.55 88888.00 2013-11-09 05:06:51.750 313 12723.80 317.75 54802.50 88888.00 2013-11-09 05:06:51.875 313 12723.73 317.73 54802.47 88888.00 2013-11-09 05:06:52.000 313 12723.73 317.65 54802.45 88888.00 2013-11-09 05:06:52.125 313 12723.70 317.62 54802.45 88888.00 2013-11-09 05:06:52.250 313 12723.67 317.60 54802.45 88888.00 2013-11-09 05:06:52.375 313 12723.70 317.57 54802.40 88888.00 2013-11-09 05:06:52.500 313 12723.65 317.52 54802.38 88888.00 2013-11-09 05:06:52.625 313 12723.70 317.48 54802.35 88888.00 2013-11-09 05:06:52.750 313 12723.65 317.48 54802.35 88888.00 2013-11-09 05:06:52.875 313 12723.62 317.43 54802.35 88888.00 2013-11-09 05:06:53.000 313 12723.65 317.38 54802.32 88888.00 2013-11-09 05:06:53.125 313 12723.62 317.30 54802.32 88888.00 2013-11-09 05:06:53.250 313 12723.58 317.27 54802.32 88888.00 2013-11-09 05:06:53.375 313 12723.52 317.30 54802.30 88888.00 2013-11-09 05:06:53.500 313 12723.45 317.25 54802.25 88888.00 2013-11-09 05:06:53.625 313 12723.42 317.23 54802.22 88888.00 2013-11-09 05:06:53.750 313 12723.38 317.18 54802.20 88888.00 2013-11-09 05:06:53.875 313 12723.35 317.12 54802.18 88888.00 2013-11-09 05:06:54.000 313 12723.30 317.10 54802.12 88888.00 2013-11-09 05:06:54.125 313 12723.25 317.05 54802.10 88888.00 2013-11-09 05:06:54.250 313 12723.20 317.05 54802.07 88888.00 2013-11-09 05:06:54.375 313 12723.23 317.05 54802.07 88888.00 2013-11-09 05:06:54.500 313 12723.23 317.02 54802.03 88888.00 2013-11-09 05:06:54.625 313 12723.20 317.00 54802.00 88888.00 2013-11-09 05:06:54.750 313 12723.15 317.00 54802.00 88888.00 2013-11-09 05:06:54.875 313 12723.10 317.00 54801.95 88888.00 2013-11-09 05:06:55.000 313 12723.17 316.98 54801.93 88888.00 2013-11-09 05:06:55.125 313 12723.15 316.95 54801.90 88888.00 2013-11-09 05:06:55.250 313 12723.08 316.93 54801.88 88888.00 2013-11-09 05:06:55.375 313 12723.02 316.93 54801.85 88888.00 2013-11-09 05:06:55.500 313 12722.92 316.90 54801.82 88888.00 2013-11-09 05:06:55.625 313 12722.90 316.88 54801.78 88888.00 2013-11-09 05:06:55.750 313 12722.90 316.90 54801.72 88888.00 2013-11-09 05:06:55.875 313 12722.90 316.88 54801.72 88888.00 2013-11-09 05:06:56.000 313 12722.85 316.85 54801.68 88888.00 2013-11-09 05:06:56.125 313 12722.83 316.88 54801.65 88888.00 2013-11-09 05:06:56.250 313 12722.85 316.85 54801.62 88888.00 2013-11-09 05:06:56.375 313 12722.88 316.85 54801.60 88888.00 2013-11-09 05:06:56.500 313 12722.85 316.85 54801.57 88888.00 2013-11-09 05:06:56.625 313 12722.83 316.82 54801.55 88888.00 2013-11-09 05:06:56.750 313 12722.85 316.82 54801.53 88888.00 2013-11-09 05:06:56.875 313 12722.88 316.85 54801.50 88888.00 2013-11-09 05:06:57.000 313 12722.85 316.82 54801.47 88888.00 2013-11-09 05:06:57.125 313 12722.83 316.80 54801.43 88888.00 2013-11-09 05:06:57.250 313 12722.80 316.82 54801.40 88888.00 2013-11-09 05:06:57.375 313 12722.80 316.77 54801.32 88888.00 2013-11-09 05:06:57.500 313 12722.80 316.80 54801.28 88888.00 2013-11-09 05:06:57.625 313 12722.80 316.80 54801.22 88888.00 2013-11-09 05:06:57.750 313 12722.73 316.77 54801.20 88888.00 2013-11-09 05:06:57.875 313 12722.65 316.82 54801.22 88888.00 2013-11-09 05:06:58.000 313 12722.58 316.80 54801.18 88888.00 2013-11-09 05:06:58.125 313 12722.58 316.80 54801.18 88888.00 2013-11-09 05:06:58.250 313 12722.60 316.80 54801.10 88888.00 2013-11-09 05:06:58.375 313 12722.60 316.82 54801.05 88888.00 2013-11-09 05:06:58.500 313 12722.60 316.82 54801.03 88888.00 2013-11-09 05:06:58.625 313 12722.62 316.85 54801.03 88888.00 2013-11-09 05:06:58.750 313 12722.65 316.85 54800.97 88888.00 2013-11-09 05:06:58.875 313 12722.62 316.85 54800.93 88888.00 2013-11-09 05:06:59.000 313 12722.65 316.88 54800.90 88888.00 2013-11-09 05:06:59.125 313 12722.67 316.90 54800.88 88888.00 2013-11-09 05:06:59.250 313 12722.62 316.88 54800.85 88888.00 2013-11-09 05:06:59.375 313 12722.58 316.88 54800.82 88888.00 2013-11-09 05:06:59.500 313 12722.58 316.90 54800.82 88888.00 2013-11-09 05:06:59.625 313 12722.55 316.93 54800.78 88888.00 2013-11-09 05:06:59.750 313 12722.50 316.90 54800.75 88888.00 2013-11-09 05:06:59.875 313 12722.45 316.90 54800.75 88888.00 2013-11-09 05:07:00.000 313 12722.48 316.93 54800.72 88888.00 2013-11-09 05:07:00.125 313 12722.48 316.90 54800.68 88888.00 2013-11-09 05:07:00.250 313 12722.42 316.88 54800.62 88888.00 2013-11-09 05:07:00.375 313 12722.48 316.88 54800.62 88888.00 2013-11-09 05:07:00.500 313 12722.50 316.85 54800.57 88888.00 2013-11-09 05:07:00.625 313 12722.40 316.85 54800.53 88888.00 2013-11-09 05:07:00.750 313 12722.38 316.85 54800.47 88888.00 2013-11-09 05:07:00.875 313 12722.40 316.85 54800.50 88888.00 2013-11-09 05:07:01.000 313 12722.45 316.82 54800.47 88888.00 2013-11-09 05:07:01.125 313 12722.45 316.80 54800.43 88888.00 2013-11-09 05:07:01.250 313 12722.35 316.73 54800.40 88888.00 2013-11-09 05:07:01.375 313 12722.30 316.73 54800.38 88888.00 2013-11-09 05:07:01.500 313 12722.30 316.70 54800.38 88888.00 2013-11-09 05:07:01.625 313 12722.27 316.68 54800.38 88888.00 2013-11-09 05:07:01.750 313 12722.25 316.68 54800.35 88888.00 2013-11-09 05:07:01.875 313 12722.17 316.65 54800.32 88888.00 2013-11-09 05:07:02.000 313 12722.10 316.57 54800.30 88888.00 2013-11-09 05:07:02.125 313 12722.05 316.57 54800.30 88888.00 2013-11-09 05:07:02.250 313 12721.92 316.52 54800.28 88888.00 2013-11-09 05:07:02.375 313 12721.95 316.55 54800.25 88888.00 2013-11-09 05:07:02.500 313 12721.98 316.55 54800.28 88888.00 2013-11-09 05:07:02.625 313 12721.95 316.55 54800.22 88888.00 2013-11-09 05:07:02.750 313 12721.98 316.48 54800.20 88888.00 2013-11-09 05:07:02.875 313 12722.00 316.43 54800.20 88888.00 2013-11-09 05:07:03.000 313 12721.98 316.43 54800.15 88888.00 2013-11-09 05:07:03.125 313 12721.92 316.40 54800.12 88888.00 2013-11-09 05:07:03.250 313 12721.90 316.38 54800.12 88888.00 2013-11-09 05:07:03.375 313 12721.88 316.35 54800.12 88888.00 2013-11-09 05:07:03.500 313 12721.85 316.30 54800.07 88888.00 2013-11-09 05:07:03.625 313 12721.73 316.27 54800.07 88888.00 2013-11-09 05:07:03.750 313 12721.70 316.23 54800.05 88888.00 2013-11-09 05:07:03.875 313 12721.73 316.25 54800.05 88888.00 2013-11-09 05:07:04.000 313 12721.70 316.20 54800.05 88888.00 2013-11-09 05:07:04.125 313 12721.67 316.15 54800.03 88888.00 2013-11-09 05:07:04.250 313 12721.67 316.12 54800.00 88888.00 2013-11-09 05:07:04.375 313 12721.67 316.15 54800.00 88888.00 2013-11-09 05:07:04.500 313 12721.65 316.15 54800.00 88888.00 2013-11-09 05:07:04.625 313 12721.70 316.12 54799.97 88888.00 2013-11-09 05:07:04.750 313 12721.75 316.10 54799.95 88888.00 2013-11-09 05:07:04.875 313 12721.75 316.07 54799.93 88888.00 2013-11-09 05:07:05.000 313 12721.70 316.02 54799.93 88888.00 2013-11-09 05:07:05.125 313 12721.70 316.07 54799.95 88888.00 2013-11-09 05:07:05.250 313 12721.65 316.07 54799.93 88888.00 2013-11-09 05:07:05.375 313 12721.60 316.07 54799.90 88888.00 2013-11-09 05:07:05.500 313 12721.60 316.05 54799.85 88888.00 2013-11-09 05:07:05.625 313 12721.62 316.05 54799.85 88888.00 2013-11-09 05:07:05.750 313 12721.55 316.02 54799.82 88888.00 2013-11-09 05:07:05.875 313 12721.52 316.02 54799.82 88888.00 2013-11-09 05:07:06.000 313 12721.58 316.00 54799.80 88888.00 2013-11-09 05:07:06.125 313 12721.58 316.02 54799.75 88888.00 2013-11-09 05:07:06.250 313 12721.50 316.02 54799.75 88888.00 2013-11-09 05:07:06.375 313 12721.50 316.02 54799.72 88888.00 2013-11-09 05:07:06.500 313 12721.42 316.05 54799.72 88888.00 2013-11-09 05:07:06.625 313 12721.35 316.05 54799.68 88888.00 2013-11-09 05:07:06.750 313 12721.38 316.00 54799.65 88888.00 2013-11-09 05:07:06.875 313 12721.33 316.02 54799.62 88888.00 2013-11-09 05:07:07.000 313 12721.27 316.02 54799.62 88888.00 2013-11-09 05:07:07.125 313 12721.30 316.05 54799.65 88888.00 2013-11-09 05:07:07.250 313 12721.25 316.05 54799.65 88888.00 2013-11-09 05:07:07.375 313 12721.15 316.05 54799.62 88888.00 2013-11-09 05:07:07.500 313 12721.10 316.02 54799.60 88888.00 2013-11-09 05:07:07.625 313 12721.12 316.02 54799.57 88888.00 2013-11-09 05:07:07.750 313 12721.12 316.05 54799.55 88888.00 2013-11-09 05:07:07.875 313 12721.08 316.05 54799.55 88888.00 2013-11-09 05:07:08.000 313 12720.95 316.05 54799.53 88888.00 2013-11-09 05:07:08.125 313 12720.98 316.05 54799.55 88888.00 2013-11-09 05:07:08.250 313 12720.95 316.02 54799.55 88888.00 2013-11-09 05:07:08.375 313 12720.90 316.00 54799.50 88888.00 2013-11-09 05:07:08.500 313 12720.88 315.95 54799.50 88888.00 2013-11-09 05:07:08.625 313 12720.85 315.95 54799.47 88888.00 2013-11-09 05:07:08.750 313 12720.80 315.95 54799.50 88888.00 2013-11-09 05:07:08.875 313 12720.75 315.88 54799.45 88888.00 2013-11-09 05:07:09.000 313 12720.65 315.85 54799.40 88888.00 2013-11-09 05:07:09.125 313 12720.67 315.88 54799.43 88888.00 2013-11-09 05:07:09.250 313 12720.65 315.82 54799.45 88888.00 2013-11-09 05:07:09.375 313 12720.60 315.82 54799.40 88888.00 2013-11-09 05:07:09.500 313 12720.60 315.77 54799.43 88888.00 2013-11-09 05:07:09.625 313 12720.58 315.75 54799.40 88888.00 2013-11-09 05:07:09.750 313 12720.50 315.75 54799.40 88888.00 2013-11-09 05:07:09.875 313 12720.42 315.73 54799.40 88888.00 2013-11-09 05:07:10.000 313 12720.40 315.65 54799.35 88888.00 2013-11-09 05:07:10.125 313 12720.35 315.65 54799.35 88888.00 2013-11-09 05:07:10.250 313 12720.35 315.62 54799.38 88888.00 2013-11-09 05:07:10.375 313 12720.38 315.62 54799.40 88888.00 2013-11-09 05:07:10.500 313 12720.33 315.57 54799.40 88888.00 2013-11-09 05:07:10.625 313 12720.35 315.57 54799.38 88888.00 2013-11-09 05:07:10.750 313 12720.27 315.55 54799.32 88888.00 2013-11-09 05:07:10.875 313 12720.17 315.52 54799.32 88888.00 2013-11-09 05:07:11.000 313 12720.20 315.50 54799.35 88888.00 2013-11-09 05:07:11.125 313 12720.20 315.48 54799.35 88888.00 2013-11-09 05:07:11.250 313 12720.10 315.48 54799.32 88888.00 2013-11-09 05:07:11.375 313 12720.12 315.45 54799.32 88888.00 2013-11-09 05:07:11.500 313 12720.12 315.45 54799.35 88888.00 2013-11-09 05:07:11.625 313 12720.12 315.45 54799.35 88888.00 2013-11-09 05:07:11.750 313 12720.12 315.43 54799.32 88888.00 2013-11-09 05:07:11.875 313 12720.17 315.43 54799.28 88888.00 2013-11-09 05:07:12.000 313 12720.17 315.43 54799.30 88888.00 2013-11-09 05:07:12.125 313 12720.15 315.43 54799.32 88888.00 2013-11-09 05:07:12.250 313 12720.10 315.43 54799.30 88888.00 2013-11-09 05:07:12.375 313 12720.10 315.48 54799.30 88888.00 2013-11-09 05:07:12.500 313 12720.10 315.50 54799.28 88888.00 2013-11-09 05:07:12.625 313 12720.15 315.50 54799.28 88888.00 2013-11-09 05:07:12.750 313 12720.23 315.50 54799.25 88888.00 2013-11-09 05:07:12.875 313 12720.25 315.52 54799.28 88888.00 2013-11-09 05:07:13.000 313 12720.20 315.55 54799.25 88888.00 2013-11-09 05:07:13.125 313 12720.17 315.55 54799.22 88888.00 2013-11-09 05:07:13.250 313 12720.15 315.52 54799.22 88888.00 2013-11-09 05:07:13.375 313 12720.23 315.57 54799.20 88888.00 2013-11-09 05:07:13.500 313 12720.27 315.55 54799.20 88888.00 2013-11-09 05:07:13.625 313 12720.27 315.52 54799.18 88888.00 2013-11-09 05:07:13.750 313 12720.30 315.52 54799.18 88888.00 2013-11-09 05:07:13.875 313 12720.35 315.57 54799.18 88888.00 2013-11-09 05:07:14.000 313 12720.35 315.57 54799.15 88888.00 2013-11-09 05:07:14.125 313 12720.30 315.57 54799.18 88888.00 2013-11-09 05:07:14.250 313 12720.25 315.55 54799.15 88888.00 2013-11-09 05:07:14.375 313 12720.30 315.55 54799.15 88888.00 2013-11-09 05:07:14.500 313 12720.27 315.57 54799.12 88888.00 2013-11-09 05:07:14.625 313 12720.30 315.55 54799.12 88888.00 2013-11-09 05:07:14.750 313 12720.33 315.57 54799.12 88888.00 2013-11-09 05:07:14.875 313 12720.38 315.57 54799.10 88888.00 2013-11-09 05:07:15.000 313 12720.38 315.60 54799.10 88888.00 2013-11-09 05:07:15.125 313 12720.42 315.62 54799.07 88888.00 2013-11-09 05:07:15.250 313 12720.38 315.60 54799.07 88888.00 2013-11-09 05:07:15.375 313 12720.38 315.65 54799.07 88888.00 2013-11-09 05:07:15.500 313 12720.42 315.65 54799.03 88888.00 2013-11-09 05:07:15.625 313 12720.40 315.68 54799.03 88888.00 2013-11-09 05:07:15.750 313 12720.48 315.73 54799.05 88888.00 2013-11-09 05:07:15.875 313 12720.48 315.73 54799.05 88888.00 2013-11-09 05:07:16.000 313 12720.48 315.73 54799.03 88888.00 2013-11-09 05:07:16.125 313 12720.52 315.73 54799.03 88888.00 2013-11-09 05:07:16.250 313 12720.55 315.75 54799.03 88888.00 2013-11-09 05:07:16.375 313 12720.62 315.77 54799.03 88888.00 2013-11-09 05:07:16.500 313 12720.65 315.77 54799.03 88888.00 2013-11-09 05:07:16.625 313 12720.67 315.77 54799.00 88888.00 2013-11-09 05:07:16.750 313 12720.62 315.75 54798.97 88888.00 2013-11-09 05:07:16.875 313 12720.62 315.77 54799.00 88888.00 2013-11-09 05:07:17.000 313 12720.58 315.77 54798.97 88888.00 2013-11-09 05:07:17.125 313 12720.62 315.77 54798.95 88888.00 2013-11-09 05:07:17.250 313 12720.67 315.77 54798.97 88888.00 2013-11-09 05:07:17.375 313 12720.70 315.80 54798.97 88888.00 2013-11-09 05:07:17.500 313 12720.73 315.77 54798.95 88888.00 2013-11-09 05:07:17.625 313 12720.67 315.75 54798.95 88888.00 2013-11-09 05:07:17.750 313 12720.70 315.73 54798.93 88888.00 2013-11-09 05:07:17.875 313 12720.73 315.73 54798.93 88888.00 2013-11-09 05:07:18.000 313 12720.75 315.73 54798.95 88888.00 2013-11-09 05:07:18.125 313 12720.77 315.70 54798.93 88888.00 2013-11-09 05:07:18.250 313 12720.88 315.65 54798.93 88888.00 2013-11-09 05:07:18.375 313 12720.90 315.65 54798.95 88888.00 2013-11-09 05:07:18.500 313 12720.90 315.65 54798.95 88888.00 2013-11-09 05:07:18.625 313 12720.88 315.65 54798.93 88888.00 2013-11-09 05:07:18.750 313 12720.95 315.68 54798.93 88888.00 2013-11-09 05:07:18.875 313 12720.98 315.70 54798.90 88888.00 2013-11-09 05:07:19.000 313 12720.92 315.68 54798.90 88888.00 2013-11-09 05:07:19.125 313 12720.92 315.65 54798.93 88888.00 2013-11-09 05:07:19.250 313 12720.98 315.62 54798.97 88888.00 2013-11-09 05:07:19.375 313 12720.98 315.62 54798.97 88888.00 2013-11-09 05:07:19.500 313 12720.95 315.62 54798.97 88888.00 2013-11-09 05:07:19.625 313 12721.00 315.62 54798.97 88888.00 2013-11-09 05:07:19.750 313 12721.12 315.62 54798.97 88888.00 2013-11-09 05:07:19.875 313 12721.15 315.60 54798.97 88888.00 2013-11-09 05:07:20.000 313 12721.12 315.60 54798.97 88888.00 2013-11-09 05:07:20.125 313 12721.12 315.57 54799.00 88888.00 2013-11-09 05:07:20.250 313 12721.17 315.57 54799.00 88888.00 2013-11-09 05:07:20.375 313 12721.17 315.60 54799.03 88888.00 2013-11-09 05:07:20.500 313 12721.15 315.60 54799.03 88888.00 2013-11-09 05:07:20.625 313 12721.17 315.57 54799.05 88888.00 2013-11-09 05:07:20.750 313 12721.17 315.57 54799.05 88888.00 2013-11-09 05:07:20.875 313 12721.20 315.55 54799.05 88888.00 2013-11-09 05:07:21.000 313 12721.25 315.52 54799.07 88888.00 2013-11-09 05:07:21.125 313 12721.25 315.52 54799.10 88888.00 2013-11-09 05:07:21.250 313 12721.25 315.55 54799.12 88888.00 2013-11-09 05:07:21.375 313 12721.27 315.52 54799.10 88888.00 2013-11-09 05:07:21.500 313 12721.23 315.52 54799.07 88888.00 2013-11-09 05:07:21.625 313 12721.27 315.52 54799.12 88888.00 2013-11-09 05:07:21.750 313 12721.27 315.48 54799.10 88888.00 2013-11-09 05:07:21.875 313 12721.27 315.48 54799.10 88888.00 2013-11-09 05:07:22.000 313 12721.25 315.43 54799.10 88888.00 2013-11-09 05:07:22.125 313 12721.25 315.43 54799.12 88888.00 2013-11-09 05:07:22.250 313 12721.25 315.43 54799.12 88888.00 2013-11-09 05:07:22.375 313 12721.30 315.43 54799.15 88888.00 2013-11-09 05:07:22.500 313 12721.35 315.40 54799.15 88888.00 2013-11-09 05:07:22.625 313 12721.38 315.40 54799.18 88888.00 2013-11-09 05:07:22.750 313 12721.40 315.35 54799.18 88888.00 2013-11-09 05:07:22.875 313 12721.42 315.30 54799.15 88888.00 2013-11-09 05:07:23.000 313 12721.40 315.30 54799.15 88888.00 2013-11-09 05:07:23.125 313 12721.40 315.25 54799.20 88888.00 2013-11-09 05:07:23.250 313 12721.48 315.23 54799.20 88888.00 2013-11-09 05:07:23.375 313 12721.48 315.20 54799.18 88888.00 2013-11-09 05:07:23.500 313 12721.40 315.18 54799.18 88888.00 2013-11-09 05:07:23.625 313 12721.38 315.18 54799.20 88888.00 2013-11-09 05:07:23.750 313 12721.42 315.15 54799.22 88888.00 2013-11-09 05:07:23.875 313 12721.42 315.15 54799.25 88888.00 2013-11-09 05:07:24.000 313 12721.45 315.10 54799.25 88888.00 2013-11-09 05:07:24.125 313 12721.50 315.07 54799.25 88888.00 2013-11-09 05:07:24.250 313 12721.50 315.10 54799.28 88888.00 2013-11-09 05:07:24.375 313 12721.50 315.10 54799.30 88888.00 2013-11-09 05:07:24.500 313 12721.48 315.10 54799.30 88888.00 2013-11-09 05:07:24.625 313 12721.45 315.07 54799.28 88888.00 2013-11-09 05:07:24.750 313 12721.45 315.10 54799.30 88888.00 2013-11-09 05:07:24.875 313 12721.45 315.10 54799.30 88888.00 2013-11-09 05:07:25.000 313 12721.42 315.10 54799.32 88888.00 2013-11-09 05:07:25.125 313 12721.35 315.12 54799.32 88888.00 2013-11-09 05:07:25.250 313 12721.33 315.10 54799.35 88888.00 2013-11-09 05:07:25.375 313 12721.40 315.18 54799.35 88888.00 2013-11-09 05:07:25.500 313 12721.42 315.23 54799.40 88888.00 2013-11-09 05:07:25.625 313 12721.42 315.25 54799.40 88888.00 2013-11-09 05:07:25.750 313 12721.42 315.27 54799.40 88888.00 2013-11-09 05:07:25.875 313 12721.35 315.30 54799.43 88888.00 2013-11-09 05:07:26.000 313 12721.30 315.35 54799.40 88888.00 2013-11-09 05:07:26.125 313 12721.27 315.43 54799.43 88888.00 2013-11-09 05:07:26.250 313 12721.20 315.45 54799.43 88888.00 2013-11-09 05:07:26.375 313 12721.23 315.50 54799.47 88888.00 2013-11-09 05:07:26.500 313 12721.17 315.57 54799.45 88888.00 2013-11-09 05:07:26.625 313 12721.10 315.62 54799.47 88888.00 2013-11-09 05:07:26.750 313 12721.12 315.65 54799.47 88888.00 2013-11-09 05:07:26.875 313 12721.15 315.70 54799.50 88888.00 2013-11-09 05:07:27.000 313 12721.12 315.75 54799.53 88888.00 2013-11-09 05:07:27.125 313 12721.02 315.73 54799.55 88888.00 2013-11-09 05:07:27.250 313 12721.02 315.77 54799.57 88888.00 2013-11-09 05:07:27.375 313 12721.02 315.82 54799.60 88888.00 2013-11-09 05:07:27.500 313 12720.95 315.85 54799.62 88888.00 2013-11-09 05:07:27.625 313 12720.88 315.88 54799.62 88888.00 2013-11-09 05:07:27.750 313 12720.83 315.90 54799.65 88888.00 2013-11-09 05:07:27.875 313 12720.80 315.90 54799.68 88888.00 2013-11-09 05:07:28.000 313 12720.80 315.93 54799.68 88888.00 2013-11-09 05:07:28.125 313 12720.75 315.93 54799.72 88888.00 2013-11-09 05:07:28.250 313 12720.73 315.95 54799.75 88888.00 2013-11-09 05:07:28.375 313 12720.75 315.98 54799.75 88888.00 2013-11-09 05:07:28.500 313 12720.77 315.98 54799.78 88888.00 2013-11-09 05:07:28.625 313 12720.77 315.95 54799.80 88888.00 2013-11-09 05:07:28.750 313 12720.77 315.93 54799.80 88888.00 2013-11-09 05:07:28.875 313 12720.73 315.95 54799.85 88888.00 2013-11-09 05:07:29.000 313 12720.70 315.95 54799.85 88888.00 2013-11-09 05:07:29.125 313 12720.73 315.93 54799.90 88888.00 2013-11-09 05:07:29.250 313 12720.65 315.93 54799.90 88888.00 2013-11-09 05:07:29.375 313 12720.65 315.90 54799.93 88888.00 2013-11-09 05:07:29.500 313 12720.65 315.90 54799.93 88888.00 2013-11-09 05:07:29.625 313 12720.73 315.85 54799.95 88888.00 2013-11-09 05:07:29.750 313 12720.80 315.82 54799.97 88888.00 2013-11-09 05:07:29.875 313 12720.85 315.80 54800.00 88888.00 2013-11-09 05:07:30.000 313 12720.88 315.77 54800.00 88888.00 2013-11-09 05:07:30.125 313 12720.80 315.75 54800.00 88888.00 2013-11-09 05:07:30.250 313 12720.77 315.70 54800.00 88888.00 2013-11-09 05:07:30.375 313 12720.80 315.70 54800.03 88888.00 2013-11-09 05:07:30.500 313 12720.83 315.68 54800.05 88888.00 2013-11-09 05:07:30.625 313 12720.80 315.62 54800.07 88888.00 2013-11-09 05:07:30.750 313 12720.85 315.60 54800.10 88888.00 2013-11-09 05:07:30.875 313 12720.92 315.57 54800.10 88888.00 2013-11-09 05:07:31.000 313 12720.95 315.55 54800.10 88888.00 2013-11-09 05:07:31.125 313 12721.02 315.52 54800.12 88888.00 2013-11-09 05:07:31.250 313 12721.02 315.48 54800.15 88888.00 2013-11-09 05:07:31.375 313 12721.00 315.45 54800.18 88888.00 2013-11-09 05:07:31.500 313 12721.05 315.45 54800.18 88888.00 2013-11-09 05:07:31.625 313 12721.08 315.45 54800.20 88888.00 2013-11-09 05:07:31.750 313 12721.08 315.45 54800.20 88888.00 2013-11-09 05:07:31.875 313 12721.10 315.45 54800.22 88888.00 2013-11-09 05:07:32.000 313 12721.12 315.43 54800.22 88888.00 2013-11-09 05:07:32.125 313 12721.15 315.43 54800.25 88888.00 2013-11-09 05:07:32.250 313 12721.17 315.40 54800.28 88888.00 2013-11-09 05:07:32.375 313 12721.23 315.38 54800.30 88888.00 2013-11-09 05:07:32.500 313 12721.23 315.38 54800.28 88888.00 2013-11-09 05:07:32.625 313 12721.23 315.38 54800.32 88888.00 2013-11-09 05:07:32.750 313 12721.30 315.40 54800.38 88888.00 2013-11-09 05:07:32.875 313 12721.30 315.35 54800.38 88888.00 2013-11-09 05:07:33.000 313 12721.27 315.32 54800.40 88888.00 2013-11-09 05:07:33.125 313 12721.30 315.32 54800.40 88888.00 2013-11-09 05:07:33.250 313 12721.33 315.30 54800.43 88888.00 2013-11-09 05:07:33.375 313 12721.35 315.32 54800.43 88888.00 2013-11-09 05:07:33.500 313 12721.35 315.30 54800.43 88888.00 2013-11-09 05:07:33.625 313 12721.35 315.32 54800.45 88888.00 2013-11-09 05:07:33.750 313 12721.38 315.35 54800.45 88888.00 2013-11-09 05:07:33.875 313 12721.40 315.35 54800.45 88888.00 2013-11-09 05:07:34.000 313 12721.42 315.30 54800.47 88888.00 2013-11-09 05:07:34.125 313 12721.40 315.32 54800.50 88888.00 2013-11-09 05:07:34.250 313 12721.42 315.30 54800.55 88888.00 2013-11-09 05:07:34.375 313 12721.45 315.32 54800.55 88888.00 2013-11-09 05:07:34.500 313 12721.48 315.30 54800.55 88888.00 2013-11-09 05:07:34.625 313 12721.48 315.27 54800.57 88888.00 2013-11-09 05:07:34.750 313 12721.52 315.30 54800.60 88888.00 2013-11-09 05:07:34.875 313 12721.55 315.25 54800.60 88888.00 2013-11-09 05:07:35.000 313 12721.58 315.27 54800.60 88888.00 2013-11-09 05:07:35.125 313 12721.65 315.27 54800.60 88888.00 2013-11-09 05:07:35.250 313 12721.60 315.25 54800.62 88888.00 2013-11-09 05:07:35.375 313 12721.58 315.23 54800.60 88888.00 2013-11-09 05:07:35.500 313 12721.52 315.23 54800.62 88888.00 2013-11-09 05:07:35.625 313 12721.55 315.23 54800.68 88888.00 2013-11-09 05:07:35.750 313 12721.58 315.25 54800.68 88888.00 2013-11-09 05:07:35.875 313 12721.58 315.25 54800.70 88888.00 2013-11-09 05:07:36.000 313 12721.55 315.25 54800.70 88888.00 2013-11-09 05:07:36.125 313 12721.52 315.20 54800.68 88888.00 2013-11-09 05:07:36.250 313 12721.48 315.23 54800.72 88888.00 2013-11-09 05:07:36.375 313 12721.48 315.23 54800.70 88888.00 2013-11-09 05:07:36.500 313 12721.48 315.23 54800.72 88888.00 2013-11-09 05:07:36.625 313 12721.55 315.20 54800.75 88888.00 2013-11-09 05:07:36.750 313 12721.52 315.20 54800.78 88888.00 2013-11-09 05:07:36.875 313 12721.52 315.20 54800.78 88888.00 2013-11-09 05:07:37.000 313 12721.55 315.20 54800.78 88888.00 2013-11-09 05:07:37.125 313 12721.58 315.18 54800.80 88888.00 2013-11-09 05:07:37.250 313 12721.50 315.12 54800.78 88888.00 2013-11-09 05:07:37.375 313 12721.52 315.10 54800.82 88888.00 2013-11-09 05:07:37.500 313 12721.58 315.07 54800.82 88888.00 2013-11-09 05:07:37.625 313 12721.58 315.10 54800.82 88888.00 2013-11-09 05:07:37.750 313 12721.65 315.05 54800.82 88888.00 2013-11-09 05:07:37.875 313 12721.65 315.05 54800.82 88888.00 2013-11-09 05:07:38.000 313 12721.67 315.02 54800.85 88888.00 2013-11-09 05:07:38.125 313 12721.65 315.00 54800.88 88888.00 2013-11-09 05:07:38.250 313 12721.60 315.00 54800.90 88888.00 2013-11-09 05:07:38.375 313 12721.58 314.98 54800.90 88888.00 2013-11-09 05:07:38.500 313 12721.52 314.95 54800.90 88888.00 2013-11-09 05:07:38.625 313 12721.60 314.93 54800.90 88888.00 2013-11-09 05:07:38.750 313 12721.65 314.90 54800.90 88888.00 2013-11-09 05:07:38.875 313 12721.65 314.88 54800.90 88888.00 2013-11-09 05:07:39.000 313 12721.60 314.85 54800.93 88888.00 2013-11-09 05:07:39.125 313 12721.60 314.85 54800.95 88888.00 2013-11-09 05:07:39.250 313 12721.55 314.85 54800.97 88888.00 2013-11-09 05:07:39.375 313 12721.58 314.82 54800.97 88888.00 2013-11-09 05:07:39.500 313 12721.52 314.85 54801.00 88888.00 2013-11-09 05:07:39.625 313 12721.50 314.80 54800.97 88888.00 2013-11-09 05:07:39.750 313 12721.50 314.75 54801.00 88888.00 2013-11-09 05:07:39.875 313 12721.45 314.75 54801.03 88888.00 2013-11-09 05:07:40.000 313 12721.48 314.75 54801.03 88888.00 2013-11-09 05:07:40.125 313 12721.55 314.75 54801.05 88888.00 2013-11-09 05:07:40.250 313 12721.50 314.70 54801.10 88888.00 2013-11-09 05:07:40.375 313 12721.45 314.68 54801.10 88888.00 2013-11-09 05:07:40.500 313 12721.40 314.62 54801.12 88888.00 2013-11-09 05:07:40.625 313 12721.45 314.60 54801.12 88888.00 2013-11-09 05:07:40.750 313 12721.45 314.60 54801.15 88888.00 2013-11-09 05:07:40.875 313 12721.42 314.55 54801.15 88888.00 2013-11-09 05:07:41.000 313 12721.45 314.52 54801.15 88888.00 2013-11-09 05:07:41.125 313 12721.40 314.48 54801.18 88888.00 2013-11-09 05:07:41.250 313 12721.35 314.43 54801.20 88888.00 2013-11-09 05:07:41.375 313 12721.33 314.38 54801.20 88888.00 2013-11-09 05:07:41.500 313 12721.33 314.32 54801.22 88888.00 2013-11-09 05:07:41.625 313 12721.25 314.32 54801.25 88888.00 2013-11-09 05:07:41.750 313 12721.23 314.27 54801.28 88888.00 2013-11-09 05:07:41.875 313 12721.20 314.20 54801.30 88888.00 2013-11-09 05:07:42.000 313 12721.20 314.15 54801.30 88888.00 2013-11-09 05:07:42.125 313 12721.23 314.10 54801.35 88888.00 2013-11-09 05:07:42.250 313 12721.23 314.05 54801.38 88888.00 2013-11-09 05:07:42.375 313 12721.20 314.02 54801.40 88888.00 2013-11-09 05:07:42.500 313 12721.17 313.95 54801.40 88888.00 2013-11-09 05:07:42.625 313 12721.15 313.90 54801.43 88888.00 2013-11-09 05:07:42.750 313 12721.08 313.88 54801.43 88888.00 2013-11-09 05:07:42.875 313 12721.02 313.85 54801.47 88888.00 2013-11-09 05:07:43.000 313 12721.05 313.77 54801.50 88888.00 2013-11-09 05:07:43.125 313 12721.05 313.70 54801.50 88888.00 2013-11-09 05:07:43.250 313 12721.00 313.68 54801.53 88888.00 2013-11-09 05:07:43.375 313 12721.00 313.62 54801.55 88888.00 2013-11-09 05:07:43.500 313 12720.92 313.60 54801.57 88888.00 2013-11-09 05:07:43.625 313 12720.90 313.60 54801.57 88888.00 2013-11-09 05:07:43.750 313 12720.90 313.52 54801.55 88888.00 2013-11-09 05:07:43.875 313 12720.95 313.48 54801.57 88888.00 2013-11-09 05:07:44.000 313 12721.00 313.45 54801.62 88888.00 2013-11-09 05:07:44.125 313 12721.02 313.43 54801.65 88888.00 2013-11-09 05:07:44.250 313 12721.00 313.40 54801.68 88888.00 2013-11-09 05:07:44.375 313 12721.00 313.35 54801.65 88888.00 2013-11-09 05:07:44.500 313 12720.95 313.27 54801.68 88888.00 2013-11-09 05:07:44.625 313 12720.98 313.25 54801.70 88888.00 2013-11-09 05:07:44.750 313 12721.02 313.25 54801.70 88888.00 2013-11-09 05:07:44.875 313 12720.95 313.18 54801.72 88888.00 2013-11-09 05:07:45.000 313 12720.90 313.15 54801.72 88888.00 2013-11-09 05:07:45.125 313 12720.90 313.18 54801.75 88888.00 2013-11-09 05:07:45.250 313 12720.92 313.12 54801.80 88888.00 2013-11-09 05:07:45.375 313 12720.95 313.10 54801.78 88888.00 2013-11-09 05:07:45.500 313 12720.98 313.07 54801.80 88888.00 2013-11-09 05:07:45.625 313 12721.00 313.02 54801.82 88888.00 2013-11-09 05:07:45.750 313 12720.92 313.02 54801.85 88888.00 2013-11-09 05:07:45.875 313 12720.90 313.00 54801.88 88888.00 2013-11-09 05:07:46.000 313 12720.88 313.00 54801.88 88888.00 2013-11-09 05:07:46.125 313 12720.83 312.98 54801.90 88888.00 2013-11-09 05:07:46.250 313 12720.80 312.95 54801.93 88888.00 2013-11-09 05:07:46.375 313 12720.88 313.00 54801.97 88888.00 2013-11-09 05:07:46.500 313 12720.90 312.98 54801.95 88888.00 2013-11-09 05:07:46.625 313 12720.90 312.98 54801.95 88888.00 2013-11-09 05:07:46.750 313 12720.90 313.00 54802.00 88888.00 2013-11-09 05:07:46.875 313 12720.90 313.00 54802.00 88888.00 2013-11-09 05:07:47.000 313 12720.92 313.00 54802.00 88888.00 2013-11-09 05:07:47.125 313 12720.88 312.98 54802.00 88888.00 2013-11-09 05:07:47.250 313 12720.90 312.98 54802.00 88888.00 2013-11-09 05:07:47.375 313 12720.90 312.98 54802.00 88888.00 2013-11-09 05:07:47.500 313 12720.90 312.93 54802.03 88888.00 2013-11-09 05:07:47.625 313 12720.90 312.93 54802.05 88888.00 2013-11-09 05:07:47.750 313 12720.90 312.95 54802.05 88888.00 2013-11-09 05:07:47.875 313 12720.92 312.95 54802.05 88888.00 2013-11-09 05:07:48.000 313 12720.90 312.93 54802.07 88888.00 2013-11-09 05:07:48.125 313 12720.90 312.90 54802.12 88888.00 2013-11-09 05:07:48.250 313 12720.95 312.93 54802.12 88888.00 2013-11-09 05:07:48.375 313 12721.00 312.93 54802.15 88888.00 2013-11-09 05:07:48.500 313 12721.00 312.95 54802.18 88888.00 2013-11-09 05:07:48.625 313 12721.00 312.93 54802.15 88888.00 2013-11-09 05:07:48.750 313 12721.00 312.93 54802.15 88888.00 2013-11-09 05:07:48.875 313 12720.98 312.95 54802.20 88888.00 2013-11-09 05:07:49.000 313 12720.90 312.93 54802.20 88888.00 2013-11-09 05:07:49.125 313 12720.90 312.98 54802.22 88888.00 2013-11-09 05:07:49.250 313 12720.90 312.95 54802.20 88888.00 2013-11-09 05:07:49.375 313 12720.92 312.98 54802.20 88888.00 2013-11-09 05:07:49.500 313 12720.90 312.98 54802.22 88888.00 2013-11-09 05:07:49.625 313 12720.88 312.98 54802.25 88888.00 2013-11-09 05:07:49.750 313 12720.83 312.98 54802.28 88888.00 2013-11-09 05:07:49.875 313 12720.83 312.98 54802.30 88888.00 2013-11-09 05:07:50.000 313 12720.83 313.00 54802.30 88888.00 2013-11-09 05:07:50.125 313 12720.85 313.02 54802.32 88888.00 2013-11-09 05:07:50.250 313 12720.83 313.00 54802.35 88888.00 2013-11-09 05:07:50.375 313 12720.83 313.02 54802.35 88888.00 2013-11-09 05:07:50.500 313 12720.83 313.02 54802.40 88888.00 2013-11-09 05:07:50.625 313 12720.83 313.00 54802.38 88888.00 2013-11-09 05:07:50.750 313 12720.80 313.05 54802.40 88888.00 2013-11-09 05:07:50.875 313 12720.73 313.10 54802.40 88888.00 2013-11-09 05:07:51.000 313 12720.70 313.07 54802.43 88888.00 2013-11-09 05:07:51.125 313 12720.65 313.07 54802.47 88888.00 2013-11-09 05:07:51.250 313 12720.52 313.02 54802.47 88888.00 2013-11-09 05:07:51.375 313 12720.50 313.07 54802.47 88888.00 2013-11-09 05:07:51.500 313 12720.55 313.10 54802.50 88888.00 2013-11-09 05:07:51.625 313 12720.52 313.12 54802.55 88888.00 2013-11-09 05:07:51.750 313 12720.48 313.07 54802.55 88888.00 2013-11-09 05:07:51.875 313 12720.50 313.07 54802.55 88888.00 2013-11-09 05:07:52.000 313 12720.48 313.05 54802.55 88888.00 2013-11-09 05:07:52.125 313 12720.52 313.05 54802.60 88888.00 2013-11-09 05:07:52.250 313 12720.52 313.05 54802.62 88888.00 2013-11-09 05:07:52.375 313 12720.60 313.10 54802.65 88888.00 2013-11-09 05:07:52.500 313 12720.62 313.07 54802.65 88888.00 2013-11-09 05:07:52.625 313 12720.58 313.05 54802.68 88888.00 2013-11-09 05:07:52.750 313 12720.55 313.02 54802.72 88888.00 2013-11-09 05:07:52.875 313 12720.55 313.02 54802.70 88888.00 2013-11-09 05:07:53.000 313 12720.50 313.02 54802.72 88888.00 2013-11-09 05:07:53.125 313 12720.42 313.05 54802.78 88888.00 2013-11-09 05:07:53.250 313 12720.38 313.02 54802.75 88888.00 2013-11-09 05:07:53.375 313 12720.40 313.05 54802.80 88888.00 2013-11-09 05:07:53.500 313 12720.40 313.02 54802.78 88888.00 2013-11-09 05:07:53.625 313 12720.45 313.02 54802.82 88888.00 2013-11-09 05:07:53.750 313 12720.38 313.02 54802.82 88888.00 2013-11-09 05:07:53.875 313 12720.33 313.00 54802.88 88888.00 2013-11-09 05:07:54.000 313 12720.30 312.98 54802.88 88888.00 2013-11-09 05:07:54.125 313 12720.27 313.00 54802.90 88888.00 2013-11-09 05:07:54.250 313 12720.30 312.98 54802.90 88888.00 2013-11-09 05:07:54.375 313 12720.27 312.98 54802.90 88888.00 2013-11-09 05:07:54.500 313 12720.27 312.98 54802.93 88888.00 2013-11-09 05:07:54.625 313 12720.30 313.02 54803.00 88888.00 2013-11-09 05:07:54.750 313 12720.30 313.00 54803.03 88888.00 2013-11-09 05:07:54.875 313 12720.25 312.95 54803.03 88888.00 2013-11-09 05:07:55.000 313 12720.23 312.98 54803.00 88888.00 2013-11-09 05:07:55.125 313 12720.30 312.98 54802.97 88888.00 2013-11-09 05:07:55.250 313 12720.27 313.00 54803.07 88888.00 2013-11-09 05:07:55.375 313 12720.33 313.00 54803.07 88888.00 2013-11-09 05:07:55.500 313 12720.35 312.98 54803.07 88888.00 2013-11-09 05:07:55.625 313 12720.33 312.98 54803.07 88888.00 2013-11-09 05:07:55.750 313 12720.30 312.98 54803.07 88888.00 2013-11-09 05:07:55.875 313 12720.25 312.95 54803.10 88888.00 2013-11-09 05:07:56.000 313 12720.17 312.95 54803.12 88888.00 2013-11-09 05:07:56.125 313 12720.17 312.95 54803.15 88888.00 2013-11-09 05:07:56.250 313 12720.23 313.00 54803.20 88888.00 2013-11-09 05:07:56.375 313 12720.30 313.00 54803.20 88888.00 2013-11-09 05:07:56.500 313 12720.33 313.02 54803.20 88888.00 2013-11-09 05:07:56.625 313 12720.30 313.00 54803.22 88888.00 2013-11-09 05:07:56.750 313 12720.23 313.00 54803.22 88888.00 2013-11-09 05:07:56.875 313 12720.25 312.98 54803.25 88888.00 2013-11-09 05:07:57.000 313 12720.33 312.98 54803.22 88888.00 2013-11-09 05:07:57.125 313 12720.33 312.95 54803.25 88888.00 2013-11-09 05:07:57.250 313 12720.30 312.95 54803.25 88888.00 2013-11-09 05:07:57.375 313 12720.27 312.98 54803.25 88888.00 2013-11-09 05:07:57.500 313 12720.30 313.00 54803.25 88888.00 2013-11-09 05:07:57.625 313 12720.25 313.02 54803.28 88888.00 2013-11-09 05:07:57.750 313 12720.33 313.00 54803.28 88888.00 2013-11-09 05:07:57.875 313 12720.35 313.02 54803.30 88888.00 2013-11-09 05:07:58.000 313 12720.33 313.00 54803.32 88888.00 2013-11-09 05:07:58.125 313 12720.33 313.00 54803.35 88888.00 2013-11-09 05:07:58.250 313 12720.35 313.00 54803.35 88888.00 2013-11-09 05:07:58.375 313 12720.38 313.05 54803.38 88888.00 2013-11-09 05:07:58.500 313 12720.38 313.02 54803.38 88888.00 2013-11-09 05:07:58.625 313 12720.40 313.02 54803.43 88888.00 2013-11-09 05:07:58.750 313 12720.42 312.98 54803.40 88888.00 2013-11-09 05:07:58.875 313 12720.38 312.98 54803.40 88888.00 2013-11-09 05:07:59.000 313 12720.33 312.95 54803.40 88888.00 2013-11-09 05:07:59.125 313 12720.40 312.98 54803.43 88888.00 2013-11-09 05:07:59.250 313 12720.45 312.93 54803.45 88888.00 2013-11-09 05:07:59.375 313 12720.40 312.93 54803.40 88888.00 2013-11-09 05:07:59.500 313 12720.42 312.93 54803.43 88888.00 2013-11-09 05:07:59.625 313 12720.55 312.95 54803.45 88888.00 2013-11-09 05:07:59.750 313 12720.58 312.98 54803.47 88888.00 2013-11-09 05:07:59.875 313 12720.58 312.98 54803.47 88888.00 2013-11-09 05:08:00.000 313 12720.55 312.95 54803.47 88888.00 2013-11-09 05:08:00.125 313 12720.52 312.93 54803.45 88888.00 2013-11-09 05:08:00.250 313 12720.58 312.95 54803.50 88888.00 2013-11-09 05:08:00.375 313 12720.65 312.98 54803.47 88888.00 2013-11-09 05:08:00.500 313 12720.62 312.95 54803.50 88888.00 2013-11-09 05:08:00.625 313 12720.58 312.95 54803.50 88888.00 2013-11-09 05:08:00.750 313 12720.58 313.00 54803.53 88888.00 2013-11-09 05:08:00.875 313 12720.58 312.98 54803.53 88888.00 2013-11-09 05:08:01.000 313 12720.60 312.95 54803.53 88888.00 2013-11-09 05:08:01.125 313 12720.60 312.98 54803.55 88888.00 2013-11-09 05:08:01.250 313 12720.60 312.98 54803.57 88888.00 2013-11-09 05:08:01.375 313 12720.67 312.98 54803.57 88888.00 2013-11-09 05:08:01.500 313 12720.70 312.95 54803.57 88888.00 2013-11-09 05:08:01.625 313 12720.67 312.90 54803.55 88888.00 2013-11-09 05:08:01.750 313 12720.65 312.90 54803.55 88888.00 2013-11-09 05:08:01.875 313 12720.62 312.93 54803.57 88888.00 2013-11-09 05:08:02.000 313 12720.62 312.88 54803.57 88888.00 2013-11-09 05:08:02.125 313 12720.62 312.88 54803.57 88888.00 2013-11-09 05:08:02.250 313 12720.62 312.85 54803.60 88888.00 2013-11-09 05:08:02.375 313 12720.65 312.88 54803.62 88888.00 2013-11-09 05:08:02.500 313 12720.67 312.90 54803.62 88888.00 2013-11-09 05:08:02.625 313 12720.67 312.90 54803.68 88888.00 2013-11-09 05:08:02.750 313 12720.60 312.88 54803.68 88888.00 2013-11-09 05:08:02.875 313 12720.52 312.90 54803.70 88888.00 2013-11-09 05:08:03.000 313 12720.48 312.90 54803.70 88888.00 2013-11-09 05:08:03.125 313 12720.48 312.88 54803.70 88888.00 2013-11-09 05:08:03.250 313 12720.45 312.93 54803.72 88888.00 2013-11-09 05:08:03.375 313 12720.40 312.95 54803.72 88888.00 2013-11-09 05:08:03.500 313 12720.38 313.00 54803.72 88888.00 2013-11-09 05:08:03.625 313 12720.35 313.02 54803.75 88888.00 2013-11-09 05:08:03.750 313 12720.27 313.05 54803.75 88888.00 2013-11-09 05:08:03.875 313 12720.27 313.07 54803.75 88888.00 2013-11-09 05:08:04.000 313 12720.27 313.10 54803.78 88888.00 2013-11-09 05:08:04.125 313 12720.25 313.12 54803.80 88888.00 2013-11-09 05:08:04.250 313 12720.23 313.18 54803.80 88888.00 2013-11-09 05:08:04.375 313 12720.17 313.20 54803.78 88888.00 2013-11-09 05:08:04.500 313 12720.12 313.20 54803.82 88888.00 2013-11-09 05:08:04.625 313 12720.10 313.25 54803.88 88888.00 2013-11-09 05:08:04.750 313 12720.12 313.32 54803.90 88888.00 2013-11-09 05:08:04.875 313 12720.12 313.38 54803.90 88888.00 2013-11-09 05:08:05.000 313 12720.05 313.35 54803.85 88888.00 2013-11-09 05:08:05.125 313 12720.00 313.35 54803.90 88888.00 2013-11-09 05:08:05.250 313 12719.95 313.38 54803.90 88888.00 2013-11-09 05:08:05.375 313 12719.92 313.43 54803.93 88888.00 2013-11-09 05:08:05.500 313 12719.92 313.45 54803.95 88888.00 2013-11-09 05:08:05.625 313 12719.90 313.45 54803.95 88888.00 2013-11-09 05:08:05.750 313 12719.92 313.48 54803.95 88888.00 2013-11-09 05:08:05.875 313 12719.92 313.45 54803.95 88888.00 2013-11-09 05:08:06.000 313 12719.88 313.45 54803.97 88888.00 2013-11-09 05:08:06.125 313 12719.92 313.48 54804.00 88888.00 2013-11-09 05:08:06.250 313 12719.92 313.48 54804.00 88888.00 2013-11-09 05:08:06.375 313 12719.90 313.50 54804.03 88888.00 2013-11-09 05:08:06.500 313 12719.88 313.50 54804.05 88888.00 2013-11-09 05:08:06.625 313 12719.83 313.50 54804.05 88888.00 2013-11-09 05:08:06.750 313 12719.77 313.48 54804.05 88888.00 2013-11-09 05:08:06.875 313 12719.70 313.48 54804.07 88888.00 2013-11-09 05:08:07.000 313 12719.62 313.48 54804.10 88888.00 2013-11-09 05:08:07.125 313 12719.62 313.48 54804.10 88888.00 2013-11-09 05:08:07.250 313 12719.60 313.40 54804.12 88888.00 2013-11-09 05:08:07.375 313 12719.62 313.43 54804.12 88888.00 2013-11-09 05:08:07.500 313 12719.65 313.45 54804.15 88888.00 2013-11-09 05:08:07.625 313 12719.62 313.45 54804.18 88888.00 2013-11-09 05:08:07.750 313 12719.60 313.38 54804.20 88888.00 2013-11-09 05:08:07.875 313 12719.60 313.38 54804.20 88888.00 2013-11-09 05:08:08.000 313 12719.50 313.38 54804.20 88888.00 2013-11-09 05:08:08.125 313 12719.45 313.35 54804.25 88888.00 2013-11-09 05:08:08.250 313 12719.45 313.32 54804.28 88888.00 2013-11-09 05:08:08.375 313 12719.42 313.30 54804.32 88888.00 2013-11-09 05:08:08.500 313 12719.42 313.27 54804.30 88888.00 2013-11-09 05:08:08.625 313 12719.42 313.25 54804.30 88888.00 2013-11-09 05:08:08.750 313 12719.38 313.23 54804.35 88888.00 2013-11-09 05:08:08.875 313 12719.30 313.15 54804.35 88888.00 2013-11-09 05:08:09.000 313 12719.30 313.18 54804.38 88888.00 2013-11-09 05:08:09.125 313 12719.30 313.12 54804.40 88888.00 2013-11-09 05:08:09.250 313 12719.20 313.07 54804.43 88888.00 2013-11-09 05:08:09.375 313 12719.17 313.07 54804.45 88888.00 2013-11-09 05:08:09.500 313 12719.15 313.02 54804.47 88888.00 2013-11-09 05:08:09.625 313 12719.10 312.95 54804.47 88888.00 2013-11-09 05:08:09.750 313 12719.05 312.93 54804.53 88888.00 2013-11-09 05:08:09.875 313 12719.05 312.90 54804.53 88888.00 2013-11-09 05:08:10.000 313 12719.00 312.88 54804.53 88888.00 2013-11-09 05:08:10.125 313 12718.80 312.85 54804.60 88888.00 2013-11-09 05:08:10.250 313 12718.65 312.77 54804.62 88888.00 2013-11-09 05:08:10.375 313 12718.65 312.77 54804.68 88888.00 2013-11-09 05:08:10.500 313 12718.62 312.75 54804.70 88888.00 2013-11-09 05:08:10.625 313 12718.55 312.70 54804.72 88888.00 2013-11-09 05:08:10.750 313 12718.45 312.68 54804.78 88888.00 2013-11-09 05:08:10.875 313 12718.38 312.55 54804.78 88888.00 2013-11-09 05:08:11.000 313 12718.23 312.50 54804.78 88888.00 2013-11-09 05:08:11.125 313 12718.12 312.45 54804.82 88888.00 2013-11-09 05:08:11.250 313 12718.08 312.38 54804.85 88888.00 2013-11-09 05:08:11.375 313 12718.00 312.32 54804.88 88888.00 2013-11-09 05:08:11.500 313 12717.92 312.25 54804.90 88888.00 2013-11-09 05:08:11.625 313 12717.92 312.18 54804.93 88888.00 2013-11-09 05:08:11.750 313 12717.95 312.10 54804.95 88888.00 2013-11-09 05:08:11.875 313 12717.90 312.05 54804.97 88888.00 2013-11-09 05:08:12.000 313 12717.85 311.98 54805.00 88888.00 2013-11-09 05:08:12.125 313 12717.75 311.90 54805.05 88888.00 2013-11-09 05:08:12.250 313 12717.62 311.82 54805.07 88888.00 2013-11-09 05:08:12.375 313 12717.58 311.80 54805.07 88888.00 2013-11-09 05:08:12.500 313 12717.60 311.77 54805.15 88888.00 2013-11-09 05:08:12.625 313 12717.58 311.70 54805.18 88888.00 2013-11-09 05:08:12.750 313 12717.55 311.60 54805.18 88888.00 2013-11-09 05:08:12.875 313 12717.55 311.55 54805.18 88888.00 2013-11-09 05:08:13.000 313 12717.50 311.48 54805.20 88888.00 2013-11-09 05:08:13.125 313 12717.38 311.43 54805.22 88888.00 2013-11-09 05:08:13.250 313 12717.33 311.32 54805.25 88888.00 2013-11-09 05:08:13.375 313 12717.35 311.30 54805.30 88888.00 2013-11-09 05:08:13.500 313 12717.40 311.25 54805.30 88888.00 2013-11-09 05:08:13.625 313 12717.35 311.20 54805.30 88888.00 2013-11-09 05:08:13.750 313 12717.27 311.18 54805.32 88888.00 2013-11-09 05:08:13.875 313 12717.25 311.12 54805.35 88888.00 2013-11-09 05:08:14.000 313 12717.27 311.10 54805.35 88888.00 2013-11-09 05:08:14.125 313 12717.27 311.07 54805.40 88888.00 2013-11-09 05:08:14.250 313 12717.27 311.00 54805.40 88888.00 2013-11-09 05:08:14.375 313 12717.30 311.00 54805.40 88888.00 2013-11-09 05:08:14.500 313 12717.30 310.95 54805.40 88888.00 2013-11-09 05:08:14.625 313 12717.27 310.93 54805.40 88888.00 2013-11-09 05:08:14.750 313 12717.27 310.85 54805.40 88888.00 2013-11-09 05:08:14.875 313 12717.30 310.85 54805.45 88888.00 2013-11-09 05:08:15.000 313 12717.38 310.85 54805.45 88888.00 2013-11-09 05:08:15.125 313 12717.38 310.85 54805.47 88888.00 2013-11-09 05:08:15.250 313 12717.33 310.85 54805.50 88888.00 2013-11-09 05:08:15.375 313 12717.30 310.80 54805.50 88888.00 2013-11-09 05:08:15.500 313 12717.30 310.80 54805.53 88888.00 2013-11-09 05:08:15.625 313 12717.35 310.82 54805.53 88888.00 2013-11-09 05:08:15.750 313 12717.38 310.85 54805.55 88888.00 2013-11-09 05:08:15.875 313 12717.40 310.82 54805.57 88888.00 2013-11-09 05:08:16.000 313 12717.40 310.77 54805.55 88888.00 2013-11-09 05:08:16.125 313 12717.40 310.75 54805.60 88888.00 2013-11-09 05:08:16.250 313 12717.38 310.77 54805.62 88888.00 2013-11-09 05:08:16.375 313 12717.40 310.82 54805.62 88888.00 2013-11-09 05:08:16.500 313 12717.35 310.82 54805.62 88888.00 2013-11-09 05:08:16.625 313 12717.40 310.77 54805.57 88888.00 2013-11-09 05:08:16.750 313 12717.45 310.80 54805.60 88888.00 2013-11-09 05:08:16.875 313 12717.52 310.88 54805.62 88888.00 2013-11-09 05:08:17.000 313 12717.55 310.88 54805.62 88888.00 2013-11-09 05:08:17.125 313 12717.52 310.88 54805.62 88888.00 2013-11-09 05:08:17.250 313 12717.52 310.82 54805.65 88888.00 2013-11-09 05:08:17.375 313 12717.55 310.80 54805.65 88888.00 2013-11-09 05:08:17.500 313 12717.55 310.77 54805.65 88888.00 2013-11-09 05:08:17.625 313 12717.58 310.77 54805.62 88888.00 2013-11-09 05:08:17.750 313 12717.58 310.75 54805.65 88888.00 2013-11-09 05:08:17.875 313 12717.60 310.75 54805.65 88888.00 2013-11-09 05:08:18.000 313 12717.60 310.73 54805.65 88888.00 2013-11-09 05:08:18.125 313 12717.55 310.68 54805.68 88888.00 2013-11-09 05:08:18.250 313 12717.55 310.62 54805.68 88888.00 2013-11-09 05:08:18.375 313 12717.65 310.60 54805.68 88888.00 2013-11-09 05:08:18.500 313 12717.65 310.52 54805.70 88888.00 2013-11-09 05:08:18.625 313 12717.60 310.48 54805.70 88888.00 2013-11-09 05:08:18.750 313 12717.60 310.45 54805.72 88888.00 2013-11-09 05:08:18.875 313 12717.60 310.43 54805.72 88888.00 2013-11-09 05:08:19.000 313 12717.58 310.38 54805.78 88888.00 2013-11-09 05:08:19.125 313 12717.62 310.38 54805.78 88888.00 2013-11-09 05:08:19.250 313 12717.62 310.25 54805.80 88888.00 2013-11-09 05:08:19.375 313 12717.60 310.20 54805.78 88888.00 2013-11-09 05:08:19.500 313 12717.62 310.15 54805.80 88888.00 2013-11-09 05:08:19.625 313 12717.70 310.07 54805.80 88888.00 2013-11-09 05:08:19.750 313 12717.73 310.00 54805.82 88888.00 2013-11-09 05:08:19.875 313 12717.70 309.95 54805.85 88888.00 2013-11-09 05:08:20.000 313 12717.65 309.90 54805.88 88888.00 2013-11-09 05:08:20.125 313 12717.65 309.88 54805.90 88888.00 2013-11-09 05:08:20.250 313 12717.67 309.77 54805.90 88888.00 2013-11-09 05:08:20.375 313 12717.75 309.73 54805.90 88888.00 2013-11-09 05:08:20.500 313 12717.73 309.70 54805.93 88888.00 2013-11-09 05:08:20.625 313 12717.73 309.65 54805.93 88888.00 2013-11-09 05:08:20.750 313 12717.67 309.57 54805.95 88888.00 2013-11-09 05:08:20.875 313 12717.67 309.52 54805.95 88888.00 2013-11-09 05:08:21.000 313 12717.62 309.48 54806.00 88888.00 2013-11-09 05:08:21.125 313 12717.58 309.43 54805.97 88888.00 2013-11-09 05:08:21.250 313 12717.55 309.38 54806.00 88888.00 2013-11-09 05:08:21.375 313 12717.60 309.32 54806.03 88888.00 2013-11-09 05:08:21.500 313 12717.58 309.30 54806.03 88888.00 2013-11-09 05:08:21.625 313 12717.60 309.27 54806.03 88888.00 2013-11-09 05:08:21.750 313 12717.58 309.25 54806.07 88888.00 2013-11-09 05:08:21.875 313 12717.55 309.20 54806.07 88888.00 2013-11-09 05:08:22.000 313 12717.55 309.15 54806.07 88888.00 2013-11-09 05:08:22.125 313 12717.55 309.07 54806.12 88888.00 2013-11-09 05:08:22.250 313 12717.48 309.00 54806.12 88888.00 2013-11-09 05:08:22.375 313 12717.48 308.98 54806.12 88888.00 2013-11-09 05:08:22.500 313 12717.50 308.95 54806.18 88888.00 2013-11-09 05:08:22.625 313 12717.48 308.95 54806.20 88888.00 2013-11-09 05:08:22.750 313 12717.48 308.93 54806.18 88888.00 2013-11-09 05:08:22.875 313 12717.48 308.93 54806.18 88888.00 2013-11-09 05:08:23.000 313 12717.40 308.90 54806.20 88888.00 2013-11-09 05:08:23.125 313 12717.38 308.93 54806.22 88888.00 2013-11-09 05:08:23.250 313 12717.40 308.90 54806.22 88888.00 2013-11-09 05:08:23.375 313 12717.45 308.90 54806.25 88888.00 2013-11-09 05:08:23.500 313 12717.45 308.88 54806.25 88888.00 2013-11-09 05:08:23.625 313 12717.42 308.85 54806.30 88888.00 2013-11-09 05:08:23.750 313 12717.35 308.82 54806.28 88888.00 2013-11-09 05:08:23.875 313 12717.27 308.88 54806.28 88888.00 2013-11-09 05:08:24.000 313 12717.33 308.88 54806.30 88888.00 2013-11-09 05:08:24.125 313 12717.33 308.85 54806.32 88888.00 2013-11-09 05:08:24.250 313 12717.27 308.82 54806.35 88888.00 2013-11-09 05:08:24.375 313 12717.33 308.85 54806.35 88888.00 2013-11-09 05:08:24.500 313 12717.27 308.82 54806.35 88888.00 2013-11-09 05:08:24.625 313 12717.23 308.82 54806.35 88888.00 2013-11-09 05:08:24.750 313 12717.23 308.82 54806.38 88888.00 2013-11-09 05:08:24.875 313 12717.20 308.82 54806.40 88888.00 2013-11-09 05:08:25.000 313 12717.12 308.85 54806.43 88888.00 2013-11-09 05:08:25.125 313 12717.12 308.88 54806.43 88888.00 2013-11-09 05:08:25.250 313 12717.10 308.82 54806.43 88888.00 2013-11-09 05:08:25.375 313 12717.15 308.85 54806.45 88888.00 2013-11-09 05:08:25.500 313 12717.15 308.82 54806.45 88888.00 2013-11-09 05:08:25.625 313 12717.12 308.85 54806.45 88888.00 2013-11-09 05:08:25.750 313 12717.08 308.85 54806.47 88888.00 2013-11-09 05:08:25.875 313 12717.08 308.85 54806.47 88888.00 2013-11-09 05:08:26.000 313 12717.10 308.85 54806.47 88888.00 2013-11-09 05:08:26.125 313 12717.08 308.85 54806.47 88888.00 2013-11-09 05:08:26.250 313 12717.10 308.82 54806.53 88888.00 2013-11-09 05:08:26.375 313 12717.15 308.85 54806.50 88888.00 2013-11-09 05:08:26.500 313 12717.15 308.85 54806.53 88888.00 2013-11-09 05:08:26.625 313 12717.17 308.88 54806.53 88888.00 2013-11-09 05:08:26.750 313 12717.20 308.90 54806.53 88888.00 2013-11-09 05:08:26.875 313 12717.12 308.88 54806.53 88888.00 2013-11-09 05:08:27.000 313 12717.20 308.90 54806.55 88888.00 2013-11-09 05:08:27.125 313 12717.27 308.90 54806.57 88888.00 2013-11-09 05:08:27.250 313 12717.25 308.88 54806.57 88888.00 2013-11-09 05:08:27.375 313 12717.20 308.90 54806.60 88888.00 2013-11-09 05:08:27.500 313 12717.17 308.93 54806.57 88888.00 2013-11-09 05:08:27.625 313 12717.23 308.88 54806.57 88888.00 2013-11-09 05:08:27.750 313 12717.25 308.85 54806.60 88888.00 2013-11-09 05:08:27.875 313 12717.23 308.88 54806.62 88888.00 2013-11-09 05:08:28.000 313 12717.25 308.88 54806.62 88888.00 2013-11-09 05:08:28.125 313 12717.30 308.90 54806.62 88888.00 2013-11-09 05:08:28.250 313 12717.30 308.82 54806.62 88888.00 2013-11-09 05:08:28.375 313 12717.35 308.82 54806.60 88888.00 2013-11-09 05:08:28.500 313 12717.30 308.82 54806.62 88888.00 2013-11-09 05:08:28.625 313 12717.30 308.82 54806.65 88888.00 2013-11-09 05:08:28.750 313 12717.30 308.82 54806.65 88888.00 2013-11-09 05:08:28.875 313 12717.35 308.82 54806.68 88888.00 2013-11-09 05:08:29.000 313 12717.42 308.82 54806.70 88888.00 2013-11-09 05:08:29.125 313 12717.42 308.82 54806.72 88888.00 2013-11-09 05:08:29.250 313 12717.45 308.80 54806.72 88888.00 2013-11-09 05:08:29.375 313 12717.50 308.77 54806.75 88888.00 2013-11-09 05:08:29.500 313 12717.52 308.77 54806.75 88888.00 2013-11-09 05:08:29.625 313 12717.50 308.80 54806.75 88888.00 2013-11-09 05:08:29.750 313 12717.42 308.80 54806.78 88888.00 2013-11-09 05:08:29.875 313 12717.40 308.77 54806.78 88888.00 2013-11-09 05:08:30.000 313 12717.40 308.80 54806.80 88888.00 2013-11-09 05:08:30.125 313 12717.48 308.77 54806.82 88888.00 2013-11-09 05:08:30.250 313 12717.45 308.77 54806.85 88888.00 2013-11-09 05:08:30.375 313 12717.42 308.77 54806.82 88888.00 2013-11-09 05:08:30.500 313 12717.45 308.77 54806.82 88888.00 2013-11-09 05:08:30.625 313 12717.50 308.73 54806.82 88888.00 2013-11-09 05:08:30.750 313 12717.48 308.73 54806.85 88888.00 2013-11-09 05:08:30.875 313 12717.42 308.75 54806.88 88888.00 2013-11-09 05:08:31.000 313 12717.42 308.73 54806.90 88888.00 2013-11-09 05:08:31.125 313 12717.45 308.77 54806.93 88888.00 2013-11-09 05:08:31.250 313 12717.42 308.75 54806.95 88888.00 2013-11-09 05:08:31.375 313 12717.38 308.77 54806.95 88888.00 2013-11-09 05:08:31.500 313 12717.38 308.80 54806.95 88888.00 2013-11-09 05:08:31.625 313 12717.40 308.80 54806.97 88888.00 2013-11-09 05:08:31.750 313 12717.38 308.80 54807.00 88888.00 2013-11-09 05:08:31.875 313 12717.30 308.82 54807.00 88888.00 2013-11-09 05:08:32.000 313 12717.30 308.82 54807.03 88888.00 2013-11-09 05:08:32.125 313 12717.30 308.88 54807.03 88888.00 2013-11-09 05:08:32.250 313 12717.30 308.88 54807.07 88888.00 2013-11-09 05:08:32.375 313 12717.33 308.93 54807.07 88888.00 2013-11-09 05:08:32.500 313 12717.33 308.90 54807.07 88888.00 2013-11-09 05:08:32.625 313 12717.33 308.90 54807.10 88888.00 2013-11-09 05:08:32.750 313 12717.33 308.93 54807.10 88888.00 2013-11-09 05:08:32.875 313 12717.30 308.93 54807.15 88888.00 2013-11-09 05:08:33.000 313 12717.23 308.93 54807.15 88888.00 2013-11-09 05:08:33.125 313 12717.25 308.93 54807.15 88888.00 2013-11-09 05:08:33.250 313 12717.23 308.95 54807.18 88888.00 2013-11-09 05:08:33.375 313 12717.17 308.98 54807.18 88888.00 2013-11-09 05:08:33.500 313 12717.08 308.98 54807.20 88888.00 2013-11-09 05:08:33.625 313 12717.05 308.93 54807.20 88888.00 2013-11-09 05:08:33.750 313 12717.10 308.95 54807.22 88888.00 2013-11-09 05:08:33.875 313 12717.15 309.00 54807.25 88888.00 2013-11-09 05:08:34.000 313 12717.15 309.00 54807.22 88888.00 2013-11-09 05:08:34.125 313 12717.10 308.98 54807.25 88888.00 2013-11-09 05:08:34.250 313 12717.12 308.98 54807.30 88888.00 2013-11-09 05:08:34.375 313 12717.12 309.00 54807.28 88888.00 2013-11-09 05:08:34.500 313 12717.05 309.00 54807.32 88888.00 2013-11-09 05:08:34.625 313 12717.05 309.00 54807.35 88888.00 2013-11-09 05:08:34.750 313 12716.98 308.95 54807.35 88888.00 2013-11-09 05:08:34.875 313 12716.90 308.93 54807.35 88888.00 2013-11-09 05:08:35.000 313 12716.85 308.98 54807.35 88888.00 2013-11-09 05:08:35.125 313 12716.80 308.95 54807.40 88888.00 2013-11-09 05:08:35.250 313 12716.77 308.93 54807.43 88888.00 2013-11-09 05:08:35.375 313 12716.77 308.93 54807.47 88888.00 2013-11-09 05:08:35.500 313 12716.80 308.93 54807.50 88888.00 2013-11-09 05:08:35.625 313 12716.75 308.88 54807.53 88888.00 2013-11-09 05:08:35.750 313 12716.70 308.88 54807.55 88888.00 2013-11-09 05:08:35.875 313 12716.60 308.82 54807.57 88888.00 2013-11-09 05:08:36.000 313 12716.52 308.77 54807.57 88888.00 2013-11-09 05:08:36.125 313 12716.52 308.77 54807.62 88888.00 2013-11-09 05:08:36.250 313 12716.50 308.77 54807.68 88888.00 2013-11-09 05:08:36.375 313 12716.48 308.77 54807.70 88888.00 2013-11-09 05:08:36.500 313 12716.38 308.73 54807.70 88888.00 2013-11-09 05:08:36.625 313 12716.35 308.68 54807.75 88888.00 2013-11-09 05:08:36.750 313 12716.40 308.68 54807.78 88888.00 2013-11-09 05:08:36.875 313 12716.38 308.65 54807.78 88888.00 2013-11-09 05:08:37.000 313 12716.33 308.60 54807.80 88888.00 2013-11-09 05:08:37.125 313 12716.33 308.57 54807.80 88888.00 2013-11-09 05:08:37.250 313 12716.30 308.55 54807.88 88888.00 2013-11-09 05:08:37.375 313 12716.27 308.50 54807.88 88888.00 2013-11-09 05:08:37.500 313 12716.25 308.48 54807.90 88888.00 2013-11-09 05:08:37.625 313 12716.20 308.45 54807.95 88888.00 2013-11-09 05:08:37.750 313 12716.17 308.43 54807.97 88888.00 2013-11-09 05:08:37.875 313 12716.17 308.43 54807.97 88888.00 2013-11-09 05:08:38.000 313 12716.12 308.40 54808.00 88888.00 2013-11-09 05:08:38.125 313 12716.10 308.38 54808.05 88888.00 2013-11-09 05:08:38.250 313 12716.08 308.35 54808.07 88888.00 2013-11-09 05:08:38.375 313 12716.10 308.32 54808.07 88888.00 2013-11-09 05:08:38.500 313 12716.15 308.30 54808.10 88888.00 2013-11-09 05:08:38.625 313 12716.17 308.25 54808.12 88888.00 2013-11-09 05:08:38.750 313 12716.15 308.27 54808.15 88888.00 2013-11-09 05:08:38.875 313 12716.15 308.23 54808.18 88888.00 2013-11-09 05:08:39.000 313 12716.12 308.23 54808.18 88888.00 2013-11-09 05:08:39.125 313 12716.12 308.25 54808.20 88888.00 2013-11-09 05:08:39.250 313 12716.10 308.23 54808.25 88888.00 2013-11-09 05:08:39.375 313 12716.08 308.23 54808.25 88888.00 2013-11-09 05:08:39.500 313 12716.10 308.20 54808.30 88888.00 2013-11-09 05:08:39.625 313 12716.05 308.23 54808.28 88888.00 2013-11-09 05:08:39.750 313 12716.00 308.18 54808.30 88888.00 2013-11-09 05:08:39.875 313 12716.05 308.15 54808.32 88888.00 2013-11-09 05:08:40.000 313 12716.02 308.12 54808.35 88888.00 2013-11-09 05:08:40.125 313 12715.95 308.15 54808.35 88888.00 2013-11-09 05:08:40.250 313 12715.92 308.10 54808.35 88888.00 2013-11-09 05:08:40.375 313 12715.98 308.12 54808.40 88888.00 2013-11-09 05:08:40.500 313 12716.00 308.12 54808.40 88888.00 2013-11-09 05:08:40.625 313 12716.00 308.10 54808.40 88888.00 2013-11-09 05:08:40.750 313 12715.95 308.10 54808.45 88888.00 2013-11-09 05:08:40.875 313 12715.98 308.10 54808.47 88888.00 2013-11-09 05:08:41.000 313 12716.00 308.07 54808.50 88888.00 2013-11-09 05:08:41.125 313 12715.98 308.07 54808.47 88888.00 2013-11-09 05:08:41.250 313 12715.98 308.07 54808.53 88888.00 2013-11-09 05:08:41.375 313 12715.98 308.10 54808.53 88888.00 2013-11-09 05:08:41.500 313 12715.95 308.10 54808.55 88888.00 2013-11-09 05:08:41.625 313 12715.98 308.10 54808.60 88888.00 2013-11-09 05:08:41.750 313 12715.95 308.12 54808.60 88888.00 2013-11-09 05:08:41.875 313 12715.95 308.10 54808.62 88888.00 2013-11-09 05:08:42.000 313 12715.90 308.10 54808.65 88888.00 2013-11-09 05:08:42.125 313 12715.88 308.12 54808.68 88888.00 2013-11-09 05:08:42.250 313 12715.85 308.10 54808.68 88888.00 2013-11-09 05:08:42.375 313 12715.83 308.15 54808.68 88888.00 2013-11-09 05:08:42.500 313 12715.80 308.12 54808.72 88888.00 2013-11-09 05:08:42.625 313 12715.80 308.18 54808.75 88888.00 2013-11-09 05:08:42.750 313 12715.77 308.20 54808.72 88888.00 2013-11-09 05:08:42.875 313 12715.75 308.20 54808.75 88888.00 2013-11-09 05:08:43.000 313 12715.73 308.23 54808.75 88888.00 2013-11-09 05:08:43.125 313 12715.75 308.25 54808.80 88888.00 2013-11-09 05:08:43.250 313 12715.70 308.25 54808.85 88888.00 2013-11-09 05:08:43.375 313 12715.70 308.30 54808.82 88888.00 2013-11-09 05:08:43.500 313 12715.70 308.38 54808.82 88888.00 2013-11-09 05:08:43.625 313 12715.67 308.40 54808.82 88888.00 2013-11-09 05:08:43.750 313 12715.65 308.38 54808.82 88888.00 2013-11-09 05:08:43.875 313 12715.67 308.43 54808.82 88888.00 2013-11-09 05:08:44.000 313 12715.67 308.48 54808.85 88888.00 2013-11-09 05:08:44.125 313 12715.67 308.52 54808.88 88888.00 2013-11-09 05:08:44.250 313 12715.62 308.57 54808.93 88888.00 2013-11-09 05:08:44.375 313 12715.62 308.65 54808.95 88888.00 2013-11-09 05:08:44.500 313 12715.60 308.70 54808.97 88888.00 2013-11-09 05:08:44.625 313 12715.52 308.75 54808.97 88888.00 2013-11-09 05:08:44.750 313 12715.50 308.75 54808.95 88888.00 2013-11-09 05:08:44.875 313 12715.50 308.80 54809.00 88888.00 2013-11-09 05:08:45.000 313 12715.55 308.85 54809.03 88888.00 2013-11-09 05:08:45.125 313 12715.55 308.93 54809.03 88888.00 2013-11-09 05:08:45.250 313 12715.52 308.95 54809.03 88888.00 2013-11-09 05:08:45.375 313 12715.52 309.00 54809.05 88888.00 2013-11-09 05:08:45.500 313 12715.50 309.07 54809.07 88888.00 2013-11-09 05:08:45.625 313 12715.55 309.15 54809.07 88888.00 2013-11-09 05:08:45.750 313 12715.58 309.20 54809.10 88888.00 2013-11-09 05:08:45.875 313 12715.55 309.25 54809.15 88888.00 2013-11-09 05:08:46.000 313 12715.52 309.30 54809.12 88888.00 2013-11-09 05:08:46.125 313 12715.48 309.32 54809.15 88888.00 2013-11-09 05:08:46.250 313 12715.45 309.30 54809.18 88888.00 2013-11-09 05:08:46.375 313 12715.45 309.32 54809.15 88888.00 2013-11-09 05:08:46.500 313 12715.45 309.35 54809.18 88888.00 2013-11-09 05:08:46.625 313 12715.45 309.43 54809.18 88888.00 2013-11-09 05:08:46.750 313 12715.42 309.45 54809.22 88888.00 2013-11-09 05:08:46.875 313 12715.40 309.50 54809.22 88888.00 2013-11-09 05:08:47.000 313 12715.42 309.55 54809.22 88888.00 2013-11-09 05:08:47.125 313 12715.40 309.57 54809.28 88888.00 2013-11-09 05:08:47.250 313 12715.33 309.57 54809.35 88888.00 2013-11-09 05:08:47.375 313 12715.25 309.62 54809.35 88888.00 2013-11-09 05:08:47.500 313 12715.23 309.65 54809.32 88888.00 2013-11-09 05:08:47.625 313 12715.23 309.68 54809.40 88888.00 2013-11-09 05:08:47.750 313 12715.17 309.73 54809.40 88888.00 2013-11-09 05:08:47.875 313 12715.15 309.75 54809.45 88888.00 2013-11-09 05:08:48.000 313 12715.10 309.75 54809.45 88888.00 2013-11-09 05:08:48.125 313 12715.02 309.73 54809.45 88888.00 2013-11-09 05:08:48.250 313 12714.98 309.77 54809.50 88888.00 2013-11-09 05:08:48.375 313 12714.95 309.85 54809.50 88888.00 2013-11-09 05:08:48.500 313 12714.88 309.85 54809.55 88888.00 2013-11-09 05:08:48.625 313 12714.80 309.90 54809.57 88888.00 2013-11-09 05:08:48.750 313 12714.85 309.93 54809.60 88888.00 2013-11-09 05:08:48.875 313 12714.77 309.95 54809.62 88888.00 2013-11-09 05:08:49.000 313 12714.75 310.00 54809.62 88888.00 2013-11-09 05:08:49.125 313 12714.73 310.05 54809.68 88888.00 2013-11-09 05:08:49.250 313 12714.70 310.05 54809.70 88888.00 2013-11-09 05:08:49.375 313 12714.65 310.12 54809.72 88888.00 2013-11-09 05:08:49.500 313 12714.58 310.15 54809.78 88888.00 2013-11-09 05:08:49.625 313 12714.50 310.18 54809.78 88888.00 2013-11-09 05:08:49.750 313 12714.48 310.23 54809.82 88888.00 2013-11-09 05:08:49.875 313 12714.42 310.27 54809.85 88888.00 2013-11-09 05:08:50.000 313 12714.35 310.35 54809.88 88888.00 2013-11-09 05:08:50.125 313 12714.35 310.35 54809.93 88888.00 2013-11-09 05:08:50.250 313 12714.33 310.38 54809.97 88888.00 2013-11-09 05:08:50.375 313 12714.33 310.43 54809.97 88888.00 2013-11-09 05:08:50.500 313 12714.33 310.48 54810.00 88888.00 2013-11-09 05:08:50.625 313 12714.30 310.50 54810.03 88888.00 2013-11-09 05:08:50.750 313 12714.25 310.57 54810.07 88888.00 2013-11-09 05:08:50.875 313 12714.17 310.60 54810.12 88888.00 2013-11-09 05:08:51.000 313 12714.05 310.65 54810.12 88888.00 2013-11-09 05:08:51.125 313 12714.00 310.70 54810.18 88888.00 2013-11-09 05:08:51.250 313 12713.98 310.73 54810.20 88888.00 2013-11-09 05:08:51.375 313 12713.98 310.77 54810.25 88888.00 2013-11-09 05:08:51.500 313 12713.88 310.82 54810.30 88888.00 2013-11-09 05:08:51.625 313 12713.77 310.88 54810.32 88888.00 2013-11-09 05:08:51.750 313 12713.77 310.93 54810.35 88888.00 2013-11-09 05:08:51.875 313 12713.80 310.95 54810.35 88888.00 2013-11-09 05:08:52.000 313 12713.75 310.95 54810.35 88888.00 2013-11-09 05:08:52.125 313 12713.65 311.05 54810.38 88888.00 2013-11-09 05:08:52.250 313 12713.62 311.12 54810.47 88888.00 2013-11-09 05:08:52.375 313 12713.62 311.18 54810.47 88888.00 2013-11-09 05:08:52.500 313 12713.52 311.20 54810.50 88888.00 2013-11-09 05:08:52.625 313 12713.45 311.20 54810.53 88888.00 2013-11-09 05:08:52.750 313 12713.42 311.25 54810.57 88888.00 2013-11-09 05:08:52.875 313 12713.42 311.30 54810.60 88888.00 2013-11-09 05:08:53.000 313 12713.38 311.35 54810.60 88888.00 2013-11-09 05:08:53.125 313 12713.30 311.38 54810.68 88888.00 2013-11-09 05:08:53.250 313 12713.25 311.40 54810.72 88888.00 2013-11-09 05:08:53.375 313 12713.17 311.43 54810.75 88888.00 2013-11-09 05:08:53.500 313 12713.10 311.50 54810.78 88888.00 2013-11-09 05:08:53.625 313 12713.12 311.52 54810.78 88888.00 2013-11-09 05:08:53.750 313 12713.10 311.57 54810.80 88888.00 2013-11-09 05:08:53.875 313 12713.08 311.62 54810.82 88888.00 2013-11-09 05:08:54.000 313 12713.02 311.65 54810.85 88888.00 2013-11-09 05:08:54.125 313 12713.02 311.70 54810.95 88888.00 2013-11-09 05:08:54.250 313 12712.95 311.75 54811.03 88888.00 2013-11-09 05:08:54.375 313 12712.88 311.82 54811.05 88888.00 2013-11-09 05:08:54.500 313 12712.83 311.85 54811.05 88888.00 2013-11-09 05:08:54.625 313 12712.77 311.90 54811.05 88888.00 2013-11-09 05:08:54.750 313 12712.75 311.98 54811.10 88888.00 2013-11-09 05:08:54.875 313 12712.73 312.00 54811.12 88888.00 2013-11-09 05:08:55.000 313 12712.65 312.05 54811.15 88888.00 2013-11-09 05:08:55.125 313 12712.67 312.10 54811.18 88888.00 2013-11-09 05:08:55.250 313 12712.62 312.18 54811.20 88888.00 2013-11-09 05:08:55.375 313 12712.58 312.20 54811.22 88888.00 2013-11-09 05:08:55.500 313 12712.55 312.20 54811.25 88888.00 2013-11-09 05:08:55.625 313 12712.55 312.25 54811.28 88888.00 2013-11-09 05:08:55.750 313 12712.55 312.32 54811.28 88888.00 2013-11-09 05:08:55.875 313 12712.48 312.35 54811.32 88888.00 2013-11-09 05:08:56.000 313 12712.38 312.40 54811.32 88888.00 2013-11-09 05:08:56.125 313 12712.38 312.43 54811.38 88888.00 2013-11-09 05:08:56.250 313 12712.35 312.45 54811.43 88888.00 2013-11-09 05:08:56.375 313 12712.38 312.48 54811.43 88888.00 2013-11-09 05:08:56.500 313 12712.30 312.50 54811.43 88888.00 2013-11-09 05:08:56.625 313 12712.30 312.52 54811.47 88888.00 2013-11-09 05:08:56.750 313 12712.30 312.52 54811.47 88888.00 2013-11-09 05:08:56.875 313 12712.23 312.60 54811.53 88888.00 2013-11-09 05:08:57.000 313 12712.15 312.62 54811.55 88888.00 2013-11-09 05:08:57.125 313 12712.05 312.65 54811.57 88888.00 2013-11-09 05:08:57.250 313 12712.00 312.68 54811.62 88888.00 2013-11-09 05:08:57.375 313 12712.08 312.70 54811.65 88888.00 2013-11-09 05:08:57.500 313 12712.02 312.73 54811.65 88888.00 2013-11-09 05:08:57.625 313 12712.00 312.75 54811.70 88888.00 2013-11-09 05:08:57.750 313 12711.98 312.75 54811.75 88888.00 2013-11-09 05:08:57.875 313 12711.92 312.77 54811.75 88888.00 2013-11-09 05:08:58.000 313 12711.85 312.77 54811.80 88888.00 2013-11-09 05:08:58.125 313 12711.77 312.80 54811.85 88888.00 2013-11-09 05:08:58.250 313 12711.73 312.82 54811.88 88888.00 2013-11-09 05:08:58.375 313 12711.73 312.85 54811.90 88888.00 2013-11-09 05:08:58.500 313 12711.62 312.85 54811.93 88888.00 2013-11-09 05:08:58.625 313 12711.58 312.88 54811.97 88888.00 2013-11-09 05:08:58.750 313 12711.50 312.88 54812.00 88888.00 2013-11-09 05:08:58.875 313 12711.50 312.88 54812.00 88888.00 2013-11-09 05:08:59.000 313 12711.48 312.88 54812.03 88888.00 2013-11-09 05:08:59.125 313 12711.40 312.88 54812.07 88888.00 2013-11-09 05:08:59.250 313 12711.33 312.88 54812.10 88888.00 2013-11-09 05:08:59.375 313 12711.33 312.88 54812.12 88888.00 2013-11-09 05:08:59.500 313 12711.33 312.85 54812.18 88888.00 2013-11-09 05:08:59.625 313 12711.23 312.90 54812.20 88888.00 2013-11-09 05:08:59.750 313 12711.20 312.90 54812.22 88888.00 2013-11-09 05:08:59.875 313 12711.15 312.93 54812.25 88888.00 2013-11-09 05:09:00.000 313 12711.08 312.93 54812.28 88888.00 2013-11-09 05:09:00.125 313 12711.05 312.95 54812.32 88888.00 2013-11-09 05:09:00.250 313 12710.95 312.95 54812.35 88888.00 2013-11-09 05:09:00.375 313 12710.92 312.95 54812.35 88888.00 2013-11-09 05:09:00.500 313 12710.88 312.95 54812.40 88888.00 2013-11-09 05:09:00.625 313 12710.85 312.95 54812.45 88888.00 2013-11-09 05:09:00.750 313 12710.85 312.98 54812.50 88888.00 2013-11-09 05:09:00.875 313 12710.90 312.98 54812.55 88888.00 2013-11-09 05:09:01.000 313 12710.88 312.95 54812.55 88888.00 2013-11-09 05:09:01.125 313 12710.83 312.98 54812.60 88888.00 2013-11-09 05:09:01.250 313 12710.80 313.02 54812.65 88888.00 2013-11-09 05:09:01.375 313 12710.80 313.02 54812.68 88888.00 2013-11-09 05:09:01.500 313 12710.73 313.07 54812.70 88888.00 2013-11-09 05:09:01.625 313 12710.62 313.10 54812.70 88888.00 2013-11-09 05:09:01.750 313 12710.62 313.10 54812.78 88888.00 2013-11-09 05:09:01.875 313 12710.62 313.10 54812.78 88888.00 2013-11-09 05:09:02.000 313 12710.60 313.07 54812.80 88888.00 2013-11-09 05:09:02.125 313 12710.60 313.12 54812.85 88888.00 2013-11-09 05:09:02.250 313 12710.67 313.18 54812.90 88888.00 2013-11-09 05:09:02.375 313 12710.65 313.15 54812.90 88888.00 2013-11-09 05:09:02.500 313 12710.65 313.20 54812.93 88888.00 2013-11-09 05:09:02.625 313 12710.70 313.23 54812.97 88888.00 2013-11-09 05:09:02.750 313 12710.65 313.25 54812.97 88888.00 2013-11-09 05:09:02.875 313 12710.60 313.30 54812.97 88888.00 2013-11-09 05:09:03.000 313 12710.60 313.30 54812.97 88888.00 2013-11-09 05:09:03.125 313 12710.60 313.27 54813.00 88888.00 2013-11-09 05:09:03.250 313 12710.67 313.30 54813.05 88888.00 2013-11-09 05:09:03.375 313 12710.73 313.38 54813.07 88888.00 2013-11-09 05:09:03.500 313 12710.67 313.40 54813.10 88888.00 2013-11-09 05:09:03.625 313 12710.60 313.38 54813.10 88888.00 2013-11-09 05:09:03.750 313 12710.62 313.40 54813.12 88888.00 2013-11-09 05:09:03.875 313 12710.67 313.40 54813.12 88888.00 2013-11-09 05:09:04.000 313 12710.67 313.38 54813.12 88888.00 2013-11-09 05:09:04.125 313 12710.73 313.40 54813.15 88888.00 2013-11-09 05:09:04.250 313 12710.83 313.43 54813.20 88888.00 2013-11-09 05:09:04.375 313 12710.83 313.45 54813.20 88888.00 2013-11-09 05:09:04.500 313 12710.83 313.48 54813.20 88888.00 2013-11-09 05:09:04.625 313 12710.85 313.48 54813.22 88888.00 2013-11-09 05:09:04.750 313 12710.88 313.50 54813.22 88888.00 2013-11-09 05:09:04.875 313 12710.90 313.50 54813.25 88888.00 2013-11-09 05:09:05.000 313 12710.95 313.50 54813.25 88888.00 2013-11-09 05:09:05.125 313 12710.92 313.50 54813.25 88888.00 2013-11-09 05:09:05.250 313 12711.00 313.52 54813.30 88888.00 2013-11-09 05:09:05.375 313 12711.08 313.55 54813.30 88888.00 2013-11-09 05:09:05.500 313 12711.10 313.52 54813.35 88888.00 2013-11-09 05:09:05.625 313 12711.08 313.55 54813.35 88888.00 2013-11-09 05:09:05.750 313 12711.10 313.52 54813.38 88888.00 2013-11-09 05:09:05.875 313 12711.12 313.52 54813.35 88888.00 2013-11-09 05:09:06.000 313 12711.12 313.55 54813.38 88888.00 2013-11-09 05:09:06.125 313 12711.12 313.55 54813.40 88888.00 2013-11-09 05:09:06.250 313 12711.17 313.57 54813.40 88888.00 2013-11-09 05:09:06.375 313 12711.25 313.57 54813.43 88888.00 2013-11-09 05:09:06.500 313 12711.30 313.60 54813.45 88888.00 2013-11-09 05:09:06.625 313 12711.35 313.62 54813.45 88888.00 2013-11-09 05:09:06.750 313 12711.42 313.65 54813.45 88888.00 2013-11-09 05:09:06.875 313 12711.45 313.65 54813.47 88888.00 2013-11-09 05:09:07.000 313 12711.48 313.65 54813.45 88888.00 2013-11-09 05:09:07.125 313 12711.52 313.68 54813.47 88888.00 2013-11-09 05:09:07.250 313 12711.50 313.70 54813.47 88888.00 2013-11-09 05:09:07.375 313 12711.52 313.68 54813.50 88888.00 2013-11-09 05:09:07.500 313 12711.58 313.73 54813.53 88888.00 2013-11-09 05:09:07.625 313 12711.60 313.73 54813.55 88888.00 2013-11-09 05:09:07.750 313 12711.62 313.75 54813.53 88888.00 2013-11-09 05:09:07.875 313 12711.60 313.75 54813.53 88888.00 2013-11-09 05:09:08.000 313 12711.65 313.80 54813.55 88888.00 2013-11-09 05:09:08.125 313 12711.65 313.82 54813.57 88888.00 2013-11-09 05:09:08.250 313 12711.60 313.82 54813.57 88888.00 2013-11-09 05:09:08.375 313 12711.65 313.82 54813.60 88888.00 2013-11-09 05:09:08.500 313 12711.70 313.88 54813.62 88888.00 2013-11-09 05:09:08.625 313 12711.70 313.90 54813.62 88888.00 2013-11-09 05:09:08.750 313 12711.73 313.93 54813.65 88888.00 2013-11-09 05:09:08.875 313 12711.75 313.93 54813.65 88888.00 2013-11-09 05:09:09.000 313 12711.80 313.98 54813.65 88888.00 2013-11-09 05:09:09.125 313 12711.80 314.02 54813.65 88888.00 2013-11-09 05:09:09.250 313 12711.75 314.02 54813.70 88888.00 2013-11-09 05:09:09.375 313 12711.80 314.07 54813.70 88888.00 2013-11-09 05:09:09.500 313 12711.77 314.12 54813.78 88888.00 2013-11-09 05:09:09.625 313 12711.77 314.15 54813.78 88888.00 2013-11-09 05:09:09.750 313 12711.77 314.15 54813.78 88888.00 2013-11-09 05:09:09.875 313 12711.77 314.12 54813.78 88888.00 2013-11-09 05:09:10.000 313 12711.85 314.20 54813.82 88888.00 2013-11-09 05:09:10.125 313 12711.83 314.25 54813.82 88888.00 2013-11-09 05:09:10.250 313 12711.73 314.25 54813.85 88888.00 2013-11-09 05:09:10.375 313 12711.67 314.25 54813.85 88888.00 2013-11-09 05:09:10.500 313 12711.70 314.25 54813.90 88888.00 2013-11-09 05:09:10.625 313 12711.70 314.30 54813.93 88888.00 2013-11-09 05:09:10.750 313 12711.70 314.35 54813.95 88888.00 2013-11-09 05:09:10.875 313 12711.67 314.40 54813.97 88888.00 2013-11-09 05:09:11.000 313 12711.67 314.40 54814.00 88888.00 2013-11-09 05:09:11.125 313 12711.62 314.45 54814.00 88888.00 2013-11-09 05:09:11.250 313 12711.60 314.45 54814.03 88888.00 2013-11-09 05:09:11.375 313 12711.58 314.48 54814.07 88888.00 2013-11-09 05:09:11.500 313 12711.62 314.52 54814.10 88888.00 2013-11-09 05:09:11.625 313 12711.65 314.55 54814.12 88888.00 2013-11-09 05:09:11.750 313 12711.65 314.62 54814.15 88888.00 2013-11-09 05:09:11.875 313 12711.67 314.68 54814.18 88888.00 2013-11-09 05:09:12.000 313 12711.70 314.70 54814.15 88888.00 2013-11-09 05:09:12.125 313 12711.70 314.70 54814.18 88888.00 2013-11-09 05:09:12.250 313 12711.73 314.73 54814.20 88888.00 2013-11-09 05:09:12.375 313 12711.75 314.77 54814.22 88888.00 2013-11-09 05:09:12.500 313 12711.75 314.80 54814.22 88888.00 2013-11-09 05:09:12.625 313 12711.67 314.85 54814.22 88888.00 2013-11-09 05:09:12.750 313 12711.67 314.90 54814.25 88888.00 2013-11-09 05:09:12.875 313 12711.73 314.93 54814.30 88888.00 2013-11-09 05:09:13.000 313 12711.70 314.98 54814.32 88888.00 2013-11-09 05:09:13.125 313 12711.65 315.02 54814.38 88888.00 2013-11-09 05:09:13.250 313 12711.58 315.07 54814.40 88888.00 2013-11-09 05:09:13.375 313 12711.55 315.12 54814.40 88888.00 2013-11-09 05:09:13.500 313 12711.52 315.15 54814.38 88888.00 2013-11-09 05:09:13.625 313 12711.58 315.20 54814.40 88888.00 2013-11-09 05:09:13.750 313 12711.65 315.25 54814.43 88888.00 2013-11-09 05:09:13.875 313 12711.65 315.30 54814.45 88888.00 2013-11-09 05:09:14.000 313 12711.60 315.30 54814.47 88888.00 2013-11-09 05:09:14.125 313 12711.55 315.32 54814.50 88888.00 2013-11-09 05:09:14.250 313 12711.55 315.40 54814.53 88888.00 2013-11-09 05:09:14.375 313 12711.60 315.45 54814.53 88888.00 2013-11-09 05:09:14.500 313 12711.58 315.48 54814.57 88888.00 2013-11-09 05:09:14.625 313 12711.52 315.52 54814.57 88888.00 2013-11-09 05:09:14.750 313 12711.52 315.52 54814.60 88888.00 2013-11-09 05:09:14.875 313 12711.60 315.57 54814.62 88888.00 2013-11-09 05:09:15.000 313 12711.60 315.57 54814.65 88888.00 2013-11-09 05:09:15.125 313 12711.50 315.62 54814.70 88888.00 2013-11-09 05:09:15.250 313 12711.52 315.68 54814.72 88888.00 2013-11-09 05:09:15.375 313 12711.52 315.70 54814.72 88888.00 2013-11-09 05:09:15.500 313 12711.52 315.70 54814.75 88888.00 2013-11-09 05:09:15.625 313 12711.48 315.73 54814.78 88888.00 2013-11-09 05:09:15.750 313 12711.45 315.80 54814.82 88888.00 2013-11-09 05:09:15.875 313 12711.45 315.88 54814.88 88888.00 2013-11-09 05:09:16.000 313 12711.45 315.90 54814.88 88888.00 2013-11-09 05:09:16.125 313 12711.48 315.95 54814.90 88888.00 2013-11-09 05:09:16.250 313 12711.48 316.00 54814.93 88888.00 2013-11-09 05:09:16.375 313 12711.50 316.05 54814.95 88888.00 2013-11-09 05:09:16.500 313 12711.48 316.05 54814.95 88888.00 2013-11-09 05:09:16.625 313 12711.42 316.10 54814.97 88888.00 2013-11-09 05:09:16.750 313 12711.30 316.12 54815.03 88888.00 2013-11-09 05:09:16.875 313 12711.27 316.15 54815.07 88888.00 2013-11-09 05:09:17.000 313 12711.27 316.23 54815.07 88888.00 2013-11-09 05:09:17.125 313 12711.25 316.27 54815.10 88888.00 2013-11-09 05:09:17.250 313 12711.27 316.30 54815.18 88888.00 2013-11-09 05:09:17.375 313 12711.25 316.35 54815.18 88888.00 2013-11-09 05:09:17.500 313 12711.25 316.43 54815.20 88888.00 2013-11-09 05:09:17.625 313 12711.23 316.48 54815.22 88888.00 2013-11-09 05:09:17.750 313 12711.17 316.50 54815.22 88888.00 2013-11-09 05:09:17.875 313 12711.12 316.55 54815.25 88888.00 2013-11-09 05:09:18.000 313 12711.10 316.57 54815.28 88888.00 2013-11-09 05:09:18.125 313 12711.02 316.60 54815.32 88888.00 2013-11-09 05:09:18.250 313 12710.95 316.65 54815.38 88888.00 2013-11-09 05:09:18.375 313 12710.90 316.68 54815.38 88888.00 2013-11-09 05:09:18.500 313 12710.77 316.73 54815.40 88888.00 2013-11-09 05:09:18.625 313 12710.73 316.73 54815.47 88888.00 2013-11-09 05:09:18.750 313 12710.70 316.75 54815.50 88888.00 2013-11-09 05:09:18.875 313 12710.67 316.80 54815.55 88888.00 2013-11-09 05:09:19.000 313 12710.65 316.85 54815.57 88888.00 2013-11-09 05:09:19.125 313 12710.55 316.88 54815.60 88888.00 2013-11-09 05:09:19.250 313 12710.45 316.90 54815.65 88888.00 2013-11-09 05:09:19.375 313 12710.45 316.95 54815.68 88888.00 2013-11-09 05:09:19.500 313 12710.42 317.00 54815.68 88888.00 2013-11-09 05:09:19.625 313 12710.38 317.02 54815.75 88888.00 2013-11-09 05:09:19.750 313 12710.35 317.05 54815.82 88888.00 2013-11-09 05:09:19.875 313 12710.27 317.07 54815.85 88888.00 2013-11-09 05:09:20.000 313 12710.20 317.10 54815.85 88888.00 2013-11-09 05:09:20.125 313 12710.10 317.12 54815.88 88888.00 2013-11-09 05:09:20.250 313 12710.00 317.18 54815.95 88888.00 2013-11-09 05:09:20.375 313 12710.05 317.23 54815.97 88888.00 2013-11-09 05:09:20.500 313 12710.00 317.30 54816.00 88888.00 2013-11-09 05:09:20.625 313 12709.95 317.32 54816.05 88888.00 2013-11-09 05:09:20.750 313 12709.88 317.38 54816.07 88888.00 2013-11-09 05:09:20.875 313 12709.88 317.40 54816.10 88888.00 2013-11-09 05:09:21.000 313 12709.83 317.45 54816.12 88888.00 2013-11-09 05:09:21.125 313 12709.75 317.45 54816.18 88888.00 2013-11-09 05:09:21.250 313 12709.67 317.48 54816.22 88888.00 2013-11-09 05:09:21.375 313 12709.70 317.52 54816.25 88888.00 2013-11-09 05:09:21.500 313 12709.67 317.55 54816.28 88888.00 2013-11-09 05:09:21.625 313 12709.58 317.57 54816.30 88888.00 2013-11-09 05:09:21.750 313 12709.52 317.60 54816.32 88888.00 2013-11-09 05:09:21.875 313 12709.52 317.60 54816.40 88888.00 2013-11-09 05:09:22.000 313 12709.50 317.65 54816.43 88888.00 2013-11-09 05:09:22.125 313 12709.45 317.68 54816.45 88888.00 2013-11-09 05:09:22.250 313 12709.35 317.68 54816.47 88888.00 2013-11-09 05:09:22.375 313 12709.35 317.73 54816.50 88888.00 2013-11-09 05:09:22.500 313 12709.27 317.77 54816.55 88888.00 2013-11-09 05:09:22.625 313 12709.23 317.75 54816.60 88888.00 2013-11-09 05:09:22.750 313 12709.20 317.77 54816.57 88888.00 2013-11-09 05:09:22.875 313 12709.17 317.82 54816.65 88888.00 2013-11-09 05:09:23.000 313 12709.23 317.88 54816.70 88888.00 2013-11-09 05:09:23.125 313 12709.23 317.88 54816.75 88888.00 2013-11-09 05:09:23.250 313 12709.15 317.93 54816.78 88888.00 2013-11-09 05:09:23.375 313 12709.17 317.95 54816.80 88888.00 2013-11-09 05:09:23.500 313 12709.20 317.98 54816.82 88888.00 2013-11-09 05:09:23.625 313 12709.12 318.00 54816.85 88888.00 2013-11-09 05:09:23.750 313 12709.08 318.02 54816.88 88888.00 2013-11-09 05:09:23.875 313 12709.10 318.07 54816.88 88888.00 2013-11-09 05:09:24.000 313 12709.15 318.12 54816.93 88888.00 2013-11-09 05:09:24.125 313 12709.17 318.15 54816.97 88888.00 2013-11-09 05:09:24.250 313 12709.15 318.23 54817.00 88888.00 2013-11-09 05:09:24.375 313 12709.15 318.25 54817.05 88888.00 2013-11-09 05:09:24.500 313 12709.15 318.27 54817.07 88888.00 2013-11-09 05:09:24.625 313 12709.23 318.32 54817.07 88888.00 2013-11-09 05:09:24.750 313 12709.27 318.38 54817.10 88888.00 2013-11-09 05:09:24.875 313 12709.30 318.43 54817.15 88888.00 2013-11-09 05:09:25.000 313 12709.30 318.48 54817.18 88888.00 2013-11-09 05:09:25.125 313 12709.27 318.55 54817.25 88888.00 2013-11-09 05:09:25.250 313 12709.25 318.60 54817.30 88888.00 2013-11-09 05:09:25.375 313 12709.20 318.68 54817.28 88888.00 2013-11-09 05:09:25.500 313 12709.23 318.70 54817.30 88888.00 2013-11-09 05:09:25.625 313 12709.25 318.77 54817.30 88888.00 2013-11-09 05:09:25.750 313 12709.33 318.82 54817.38 88888.00 2013-11-09 05:09:25.875 313 12709.35 318.93 54817.43 88888.00 2013-11-09 05:09:26.000 313 12709.25 318.98 54817.40 88888.00 2013-11-09 05:09:26.125 313 12709.20 319.02 54817.43 88888.00 2013-11-09 05:09:26.250 313 12709.12 319.05 54817.47 88888.00 2013-11-09 05:09:26.375 313 12709.15 319.10 54817.50 88888.00 2013-11-09 05:09:26.500 313 12709.20 319.18 54817.55 88888.00 2013-11-09 05:09:26.625 313 12709.25 319.20 54817.57 88888.00 2013-11-09 05:09:26.750 313 12709.25 319.23 54817.60 88888.00 2013-11-09 05:09:26.875 313 12709.17 319.30 54817.60 88888.00 2013-11-09 05:09:27.000 313 12709.20 319.32 54817.62 88888.00 2013-11-09 05:09:27.125 313 12709.17 319.38 54817.65 88888.00 2013-11-09 05:09:27.250 313 12709.17 319.43 54817.70 88888.00 2013-11-09 05:09:27.375 313 12709.23 319.50 54817.75 88888.00 2013-11-09 05:09:27.500 313 12709.23 319.55 54817.78 88888.00 2013-11-09 05:09:27.625 313 12709.12 319.57 54817.80 88888.00 2013-11-09 05:09:27.750 313 12709.12 319.62 54817.82 88888.00 2013-11-09 05:09:27.875 313 12709.20 319.65 54817.85 88888.00 2013-11-09 05:09:28.000 313 12709.20 319.73 54817.88 88888.00 2013-11-09 05:09:28.125 313 12709.23 319.77 54817.93 88888.00 2013-11-09 05:09:28.250 313 12709.17 319.82 54817.97 88888.00 2013-11-09 05:09:28.375 313 12709.20 319.88 54818.00 88888.00 2013-11-09 05:09:28.500 313 12709.23 319.93 54818.03 88888.00 2013-11-09 05:09:28.625 313 12709.20 319.95 54818.05 88888.00 2013-11-09 05:09:28.750 313 12709.20 319.98 54818.07 88888.00 2013-11-09 05:09:28.875 313 12709.20 319.98 54818.10 88888.00 2013-11-09 05:09:29.000 313 12709.23 320.00 54818.12 88888.00 2013-11-09 05:09:29.125 313 12709.25 320.02 54818.18 88888.00 2013-11-09 05:09:29.250 313 12709.20 320.05 54818.20 88888.00 2013-11-09 05:09:29.375 313 12709.25 320.10 54818.22 88888.00 2013-11-09 05:09:29.500 313 12709.27 320.15 54818.28 88888.00 2013-11-09 05:09:29.625 313 12709.27 320.18 54818.28 88888.00 2013-11-09 05:09:29.750 313 12709.25 320.20 54818.32 88888.00 2013-11-09 05:09:29.875 313 12709.30 320.23 54818.38 88888.00 2013-11-09 05:09:30.000 313 12709.35 320.23 54818.40 88888.00 2013-11-09 05:09:30.125 313 12709.30 320.27 54818.43 88888.00 2013-11-09 05:09:30.250 313 12709.27 320.27 54818.47 88888.00 2013-11-09 05:09:30.375 313 12709.23 320.32 54818.47 88888.00 2013-11-09 05:09:30.500 313 12709.20 320.32 54818.50 88888.00 2013-11-09 05:09:30.625 313 12709.17 320.35 54818.53 88888.00 2013-11-09 05:09:30.750 313 12709.17 320.38 54818.57 88888.00 2013-11-09 05:09:30.875 313 12709.20 320.38 54818.60 88888.00 2013-11-09 05:09:31.000 313 12709.17 320.40 54818.62 88888.00 2013-11-09 05:09:31.125 313 12709.17 320.48 54818.68 88888.00 2013-11-09 05:09:31.250 313 12709.15 320.52 54818.72 88888.00 2013-11-09 05:09:31.375 313 12709.17 320.55 54818.75 88888.00 2013-11-09 05:09:31.500 313 12709.23 320.60 54818.78 88888.00 2013-11-09 05:09:31.625 313 12709.17 320.62 54818.78 88888.00 2013-11-09 05:09:31.750 313 12709.05 320.68 54818.82 88888.00 2013-11-09 05:09:31.875 313 12709.00 320.73 54818.88 88888.00 2013-11-09 05:09:32.000 313 12709.02 320.75 54818.88 88888.00 2013-11-09 05:09:32.125 313 12709.10 320.75 54818.88 88888.00 2013-11-09 05:09:32.250 313 12709.10 320.82 54818.95 88888.00 2013-11-09 05:09:32.375 313 12709.12 320.88 54818.97 88888.00 2013-11-09 05:09:32.500 313 12709.12 320.98 54819.03 88888.00 2013-11-09 05:09:32.625 313 12709.10 321.02 54819.07 88888.00 2013-11-09 05:09:32.750 313 12709.02 321.07 54819.07 88888.00 2013-11-09 05:09:32.875 313 12708.98 321.15 54819.10 88888.00 2013-11-09 05:09:33.000 313 12708.98 321.20 54819.12 88888.00 2013-11-09 05:09:33.125 313 12709.05 321.25 54819.15 88888.00 2013-11-09 05:09:33.250 313 12709.08 321.35 54819.20 88888.00 2013-11-09 05:09:33.375 313 12709.08 321.40 54819.18 88888.00 2013-11-09 05:09:33.500 313 12709.10 321.50 54819.22 88888.00 2013-11-09 05:09:33.625 313 12709.10 321.60 54819.22 88888.00 2013-11-09 05:09:33.750 313 12709.05 321.68 54819.28 88888.00 2013-11-09 05:09:33.875 313 12709.05 321.75 54819.32 88888.00 2013-11-09 05:09:34.000 313 12709.08 321.82 54819.32 88888.00 2013-11-09 05:09:34.125 313 12709.10 321.90 54819.35 88888.00 2013-11-09 05:09:34.250 313 12709.02 321.98 54819.40 88888.00 2013-11-09 05:09:34.375 313 12709.00 322.07 54819.40 88888.00 2013-11-09 05:09:34.500 313 12709.00 322.12 54819.43 88888.00 2013-11-09 05:09:34.625 313 12709.02 322.23 54819.43 88888.00 2013-11-09 05:09:34.750 313 12709.05 322.27 54819.45 88888.00 2013-11-09 05:09:34.875 313 12709.08 322.35 54819.47 88888.00 2013-11-09 05:09:35.000 313 12709.05 322.43 54819.50 88888.00 2013-11-09 05:09:35.125 313 12709.05 322.48 54819.53 88888.00 2013-11-09 05:09:35.250 313 12709.02 322.55 54819.57 88888.00 2013-11-09 05:09:35.375 313 12709.02 322.62 54819.57 88888.00 2013-11-09 05:09:35.500 313 12709.00 322.70 54819.62 88888.00 2013-11-09 05:09:35.625 313 12709.02 322.77 54819.65 88888.00 2013-11-09 05:09:35.750 313 12709.02 322.82 54819.70 88888.00 2013-11-09 05:09:35.875 313 12709.05 322.90 54819.72 88888.00 2013-11-09 05:09:36.000 313 12709.08 322.95 54819.75 88888.00 2013-11-09 05:09:36.125 313 12709.10 323.05 54819.78 88888.00 2013-11-09 05:09:36.250 313 12709.02 323.10 54819.80 88888.00 2013-11-09 05:09:36.375 313 12708.95 323.15 54819.82 88888.00 2013-11-09 05:09:36.500 313 12708.92 323.20 54819.88 88888.00 2013-11-09 05:09:36.625 313 12708.92 323.27 54819.90 88888.00 2013-11-09 05:09:36.750 313 12708.92 323.35 54819.95 88888.00 2013-11-09 05:09:36.875 313 12708.85 323.43 54819.97 88888.00 2013-11-09 05:09:37.000 313 12708.88 323.45 54819.97 88888.00 2013-11-09 05:09:37.125 313 12708.90 323.52 54820.03 88888.00 2013-11-09 05:09:37.250 313 12708.88 323.55 54820.07 88888.00 2013-11-09 05:09:37.375 313 12708.90 323.62 54820.12 88888.00 2013-11-09 05:09:37.500 313 12708.90 323.65 54820.18 88888.00 2013-11-09 05:09:37.625 313 12708.90 323.70 54820.20 88888.00 2013-11-09 05:09:37.750 313 12708.83 323.75 54820.20 88888.00 2013-11-09 05:09:37.875 313 12708.80 323.80 54820.22 88888.00 2013-11-09 05:09:38.000 313 12708.77 323.85 54820.28 88888.00 2013-11-09 05:09:38.125 313 12708.75 323.90 54820.35 88888.00 2013-11-09 05:09:38.250 313 12708.75 323.90 54820.35 88888.00 2013-11-09 05:09:38.375 313 12708.77 323.95 54820.32 88888.00 2013-11-09 05:09:38.500 313 12708.77 323.98 54820.38 88888.00 2013-11-09 05:09:38.625 313 12708.77 324.02 54820.45 88888.00 2013-11-09 05:09:38.750 313 12708.70 324.07 54820.53 88888.00 2013-11-09 05:09:38.875 313 12708.67 324.15 54820.57 88888.00 2013-11-09 05:09:39.000 313 12708.67 324.18 54820.60 88888.00 2013-11-09 05:09:39.125 313 12708.75 324.20 54820.62 88888.00 2013-11-09 05:09:39.250 313 12708.75 324.23 54820.68 88888.00 2013-11-09 05:09:39.375 313 12708.73 324.23 54820.70 88888.00 2013-11-09 05:09:39.500 313 12708.70 324.30 54820.72 88888.00 2013-11-09 05:09:39.625 313 12708.65 324.35 54820.78 88888.00 2013-11-09 05:09:39.750 313 12708.70 324.43 54820.82 88888.00 2013-11-09 05:09:39.875 313 12708.77 324.45 54820.88 88888.00 2013-11-09 05:09:40.000 313 12708.73 324.50 54820.88 88888.00 2013-11-09 05:09:40.125 313 12708.67 324.48 54820.93 88888.00 2013-11-09 05:09:40.250 313 12708.65 324.48 54821.00 88888.00 2013-11-09 05:09:40.375 313 12708.70 324.52 54821.03 88888.00 2013-11-09 05:09:40.500 313 12708.73 324.55 54821.07 88888.00 2013-11-09 05:09:40.625 313 12708.77 324.60 54821.12 88888.00 2013-11-09 05:09:40.750 313 12708.75 324.65 54821.12 88888.00 2013-11-09 05:09:40.875 313 12708.77 324.68 54821.15 88888.00 2013-11-09 05:09:41.000 313 12708.80 324.68 54821.20 88888.00 2013-11-09 05:09:41.125 313 12708.83 324.75 54821.28 88888.00 2013-11-09 05:09:41.250 313 12708.88 324.75 54821.30 88888.00 2013-11-09 05:09:41.375 313 12708.92 324.75 54821.30 88888.00 2013-11-09 05:09:41.500 313 12708.92 324.77 54821.32 88888.00 2013-11-09 05:09:41.625 313 12708.92 324.80 54821.38 88888.00 2013-11-09 05:09:41.750 313 12708.88 324.82 54821.43 88888.00 2013-11-09 05:09:41.875 313 12708.88 324.85 54821.45 88888.00 2013-11-09 05:09:42.000 313 12708.88 324.88 54821.47 88888.00 2013-11-09 05:09:42.125 313 12708.92 324.93 54821.53 88888.00 2013-11-09 05:09:42.250 313 12708.95 324.93 54821.55 88888.00 2013-11-09 05:09:42.375 313 12708.98 324.95 54821.57 88888.00 2013-11-09 05:09:42.500 313 12708.98 324.98 54821.60 88888.00 2013-11-09 05:09:42.625 313 12708.98 325.00 54821.62 88888.00 2013-11-09 05:09:42.750 313 12709.00 325.02 54821.65 88888.00 2013-11-09 05:09:42.875 313 12709.08 325.00 54821.65 88888.00 2013-11-09 05:09:43.000 313 12709.10 325.00 54821.65 88888.00 2013-11-09 05:09:43.125 313 12709.12 325.02 54821.70 88888.00 2013-11-09 05:09:43.250 313 12709.12 325.10 54821.72 88888.00 2013-11-09 05:09:43.375 313 12709.15 325.12 54821.78 88888.00 2013-11-09 05:09:43.500 313 12709.17 325.12 54821.80 88888.00 2013-11-09 05:09:43.625 313 12709.12 325.15 54821.85 88888.00 2013-11-09 05:09:43.750 313 12709.12 325.20 54821.88 88888.00 2013-11-09 05:09:43.875 313 12709.10 325.20 54821.90 88888.00 2013-11-09 05:09:44.000 313 12709.17 325.20 54821.90 88888.00 2013-11-09 05:09:44.125 313 12709.23 325.25 54821.95 88888.00 2013-11-09 05:09:44.250 313 12709.25 325.30 54821.97 88888.00 2013-11-09 05:09:44.375 313 12709.38 325.35 54822.00 88888.00 2013-11-09 05:09:44.500 313 12709.40 325.38 54822.00 88888.00 2013-11-09 05:09:44.625 313 12709.45 325.40 54822.05 88888.00 2013-11-09 05:09:44.750 313 12709.52 325.48 54822.07 88888.00 2013-11-09 05:09:44.875 313 12709.50 325.50 54822.10 88888.00 2013-11-09 05:09:45.000 313 12709.42 325.50 54822.12 88888.00 2013-11-09 05:09:45.125 313 12709.48 325.52 54822.15 88888.00 2013-11-09 05:09:45.250 313 12709.48 325.57 54822.18 88888.00 2013-11-09 05:09:45.375 313 12709.52 325.62 54822.20 88888.00 2013-11-09 05:09:45.500 313 12709.58 325.68 54822.28 88888.00 2013-11-09 05:09:45.625 313 12709.65 325.70 54822.30 88888.00 2013-11-09 05:09:45.750 313 12709.70 325.75 54822.30 88888.00 2013-11-09 05:09:45.875 313 12709.75 325.80 54822.32 88888.00 2013-11-09 05:09:46.000 313 12709.75 325.88 54822.32 88888.00 2013-11-09 05:09:46.125 313 12709.73 325.93 54822.35 88888.00 2013-11-09 05:09:46.250 313 12709.67 326.00 54822.38 88888.00 2013-11-09 05:09:46.375 313 12709.77 326.07 54822.43 88888.00 2013-11-09 05:09:46.500 313 12709.83 326.12 54822.45 88888.00 2013-11-09 05:09:46.625 313 12709.85 326.15 54822.45 88888.00 2013-11-09 05:09:46.750 313 12709.85 326.23 54822.47 88888.00 2013-11-09 05:09:46.875 313 12709.90 326.32 54822.53 88888.00 2013-11-09 05:09:47.000 313 12709.95 326.35 54822.50 88888.00 2013-11-09 05:09:47.125 313 12710.00 326.40 54822.53 88888.00 2013-11-09 05:09:47.250 313 12710.00 326.45 54822.57 88888.00 2013-11-09 05:09:47.375 313 12710.10 326.55 54822.60 88888.00 2013-11-09 05:09:47.500 313 12710.20 326.62 54822.65 88888.00 2013-11-09 05:09:47.625 313 12710.25 326.65 54822.68 88888.00 2013-11-09 05:09:47.750 313 12710.20 326.75 54822.68 88888.00 2013-11-09 05:09:47.875 313 12710.20 326.80 54822.72 88888.00 2013-11-09 05:09:48.000 313 12710.20 326.82 54822.72 88888.00 2013-11-09 05:09:48.125 313 12710.25 326.90 54822.78 88888.00 2013-11-09 05:09:48.250 313 12710.27 326.95 54822.82 88888.00 2013-11-09 05:09:48.375 313 12710.35 327.02 54822.85 88888.00 2013-11-09 05:09:48.500 313 12710.40 327.07 54822.85 88888.00 2013-11-09 05:09:48.625 313 12710.40 327.15 54822.90 88888.00 2013-11-09 05:09:48.750 313 12710.38 327.18 54822.93 88888.00 2013-11-09 05:09:48.875 313 12710.38 327.20 54822.93 88888.00 2013-11-09 05:09:49.000 313 12710.42 327.25 54822.95 88888.00 2013-11-09 05:09:49.125 313 12710.50 327.27 54823.03 88888.00 2013-11-09 05:09:49.250 313 12710.48 327.32 54823.05 88888.00 2013-11-09 05:09:49.375 313 12710.45 327.38 54823.05 88888.00 2013-11-09 05:09:49.500 313 12710.40 327.40 54823.07 88888.00 2013-11-09 05:09:49.625 313 12710.42 327.40 54823.12 88888.00 2013-11-09 05:09:49.750 313 12710.42 327.45 54823.15 88888.00 2013-11-09 05:09:49.875 313 12710.45 327.50 54823.15 88888.00 2013-11-09 05:09:50.000 313 12710.48 327.52 54823.18 88888.00 2013-11-09 05:09:50.125 313 12710.48 327.55 54823.22 88888.00 2013-11-09 05:09:50.250 313 12710.58 327.55 54823.25 88888.00 2013-11-09 05:09:50.375 313 12710.60 327.60 54823.25 88888.00 2013-11-09 05:09:50.500 313 12710.60 327.57 54823.28 88888.00 2013-11-09 05:09:50.625 313 12710.62 327.60 54823.35 88888.00 2013-11-09 05:09:50.750 313 12710.60 327.65 54823.38 88888.00 2013-11-09 05:09:50.875 313 12710.60 327.62 54823.35 88888.00 2013-11-09 05:09:51.000 313 12710.55 327.68 54823.35 88888.00 2013-11-09 05:09:51.125 313 12710.58 327.73 54823.43 88888.00 2013-11-09 05:09:51.250 313 12710.65 327.75 54823.45 88888.00 2013-11-09 05:09:51.375 313 12710.75 327.80 54823.47 88888.00 2013-11-09 05:09:51.500 313 12710.75 327.77 54823.47 88888.00 2013-11-09 05:09:51.625 313 12710.75 327.75 54823.50 88888.00 2013-11-09 05:09:51.750 313 12710.77 327.77 54823.50 88888.00 2013-11-09 05:09:51.875 313 12710.88 327.80 54823.55 88888.00 2013-11-09 05:09:52.000 313 12710.88 327.82 54823.55 88888.00 2013-11-09 05:09:52.125 313 12710.85 327.82 54823.60 88888.00 2013-11-09 05:09:52.250 313 12710.85 327.82 54823.65 88888.00 2013-11-09 05:09:52.375 313 12710.88 327.85 54823.68 88888.00 2013-11-09 05:09:52.500 313 12710.90 327.82 54823.70 88888.00 2013-11-09 05:09:52.625 313 12711.00 327.88 54823.72 88888.00 2013-11-09 05:09:52.750 313 12711.00 327.90 54823.75 88888.00 2013-11-09 05:09:52.875 313 12711.00 327.88 54823.78 88888.00 2013-11-09 05:09:53.000 313 12711.02 327.80 54823.82 88888.00 2013-11-09 05:09:53.125 313 12711.02 327.77 54823.88 88888.00 2013-11-09 05:09:53.250 313 12710.95 327.80 54823.90 88888.00 2013-11-09 05:09:53.375 313 12710.92 327.82 54823.90 88888.00 2013-11-09 05:09:53.500 313 12711.02 327.80 54823.95 88888.00 2013-11-09 05:09:53.625 313 12711.02 327.75 54823.95 88888.00 2013-11-09 05:09:53.750 313 12710.98 327.70 54823.97 88888.00 2013-11-09 05:09:53.875 313 12711.02 327.73 54824.03 88888.00 2013-11-09 05:09:54.000 313 12711.08 327.73 54824.05 88888.00 2013-11-09 05:09:54.125 313 12711.08 327.70 54824.10 88888.00 2013-11-09 05:09:54.250 313 12711.00 327.70 54824.12 88888.00 2013-11-09 05:09:54.375 313 12711.02 327.68 54824.15 88888.00 2013-11-09 05:09:54.500 313 12711.08 327.65 54824.18 88888.00 2013-11-09 05:09:54.625 313 12711.08 327.62 54824.22 88888.00 2013-11-09 05:09:54.750 313 12711.05 327.60 54824.22 88888.00 2013-11-09 05:09:54.875 313 12711.10 327.55 54824.28 88888.00 2013-11-09 05:09:55.000 313 12711.05 327.52 54824.32 88888.00 2013-11-09 05:09:55.125 313 12711.08 327.50 54824.35 88888.00 2013-11-09 05:09:55.250 313 12711.08 327.43 54824.40 88888.00 2013-11-09 05:09:55.375 313 12711.10 327.38 54824.43 88888.00 2013-11-09 05:09:55.500 313 12711.15 327.38 54824.45 88888.00 2013-11-09 05:09:55.625 313 12711.15 327.32 54824.53 88888.00 2013-11-09 05:09:55.750 313 12711.15 327.35 54824.57 88888.00 2013-11-09 05:09:55.875 313 12711.08 327.32 54824.60 88888.00 2013-11-09 05:09:56.000 313 12710.98 327.23 54824.62 88888.00 2013-11-09 05:09:56.125 313 12711.05 327.20 54824.65 88888.00 2013-11-09 05:09:56.250 313 12711.12 327.18 54824.70 88888.00 2013-11-09 05:09:56.375 313 12711.17 327.15 54824.75 88888.00 2013-11-09 05:09:56.500 313 12711.10 327.07 54824.78 88888.00 2013-11-09 05:09:56.625 313 12711.10 326.98 54824.80 88888.00 2013-11-09 05:09:56.750 313 12711.12 326.95 54824.82 88888.00 2013-11-09 05:09:56.875 313 12711.15 326.90 54824.90 88888.00 2013-11-09 05:09:57.000 313 12711.05 326.88 54824.90 88888.00 2013-11-09 05:09:57.125 313 12711.00 326.80 54824.93 88888.00 2013-11-09 05:09:57.250 313 12711.00 326.73 54824.97 88888.00 2013-11-09 05:09:57.375 313 12711.08 326.68 54825.00 88888.00 2013-11-09 05:09:57.500 313 12711.12 326.65 54825.07 88888.00 2013-11-09 05:09:57.625 313 12711.12 326.60 54825.12 88888.00 2013-11-09 05:09:57.750 313 12711.08 326.55 54825.15 88888.00 2013-11-09 05:09:57.875 313 12711.02 326.50 54825.20 88888.00 2013-11-09 05:09:58.000 313 12711.02 326.45 54825.22 88888.00 2013-11-09 05:09:58.125 313 12711.02 326.43 54825.30 88888.00 2013-11-09 05:09:58.250 313 12710.98 326.38 54825.38 88888.00 2013-11-09 05:09:58.375 313 12711.02 326.32 54825.38 88888.00 2013-11-09 05:09:58.500 313 12711.02 326.30 54825.45 88888.00 2013-11-09 05:09:58.625 313 12710.98 326.25 54825.47 88888.00 2013-11-09 05:09:58.750 313 12710.95 326.20 54825.50 88888.00 2013-11-09 05:09:58.875 313 12710.98 326.15 54825.53 88888.00 2013-11-09 05:09:59.000 313 12711.10 326.10 54825.57 88888.00 2013-11-09 05:09:59.125 313 12711.10 326.05 54825.62 88888.00 2013-11-09 05:09:59.250 313 12711.02 326.00 54825.65 88888.00 2013-11-09 05:09:59.375 313 12711.02 325.93 54825.70 88888.00 2013-11-09 05:09:59.500 313 12711.05 325.90 54825.75 88888.00 2013-11-09 05:09:59.625 313 12711.08 325.85 54825.80 88888.00 2013-11-09 05:09:59.750 313 12711.05 325.80 54825.80 88888.00 2013-11-09 05:09:59.875 313 12711.05 325.75 54825.80 88888.00 2013-11-09 05:10:00.000 313 12711.02 325.73 54825.85 88888.00 2013-11-09 05:10:00.125 313 12711.00 325.75 54825.90 88888.00 2013-11-09 05:10:00.250 313 12710.98 325.73 54825.97 88888.00 2013-11-09 05:10:00.375 313 12711.00 325.70 54825.97 88888.00 2013-11-09 05:10:00.500 313 12711.00 325.68 54826.03 88888.00 2013-11-09 05:10:00.625 313 12711.02 325.68 54826.10 88888.00 2013-11-09 05:10:00.750 313 12711.05 325.70 54826.20 88888.00 2013-11-09 05:10:00.875 313 12711.02 325.68 54826.18 88888.00 2013-11-09 05:10:01.000 313 12711.00 325.65 54826.18 88888.00 2013-11-09 05:10:01.125 313 12710.92 325.62 54826.20 88888.00 2013-11-09 05:10:01.250 313 12710.95 325.62 54826.28 88888.00 2013-11-09 05:10:01.375 313 12711.05 325.62 54826.32 88888.00 2013-11-09 05:10:01.500 313 12711.10 325.65 54826.35 88888.00 2013-11-09 05:10:01.625 313 12711.02 325.60 54826.38 88888.00 2013-11-09 05:10:01.750 313 12711.00 325.57 54826.40 88888.00 2013-11-09 05:10:01.875 313 12710.98 325.57 54826.43 88888.00 2013-11-09 05:10:02.000 313 12710.98 325.60 54826.43 88888.00 2013-11-09 05:10:02.125 313 12710.98 325.62 54826.45 88888.00 2013-11-09 05:10:02.250 313 12710.95 325.57 54826.50 88888.00 2013-11-09 05:10:02.375 313 12710.95 325.57 54826.55 88888.00 2013-11-09 05:10:02.500 313 12710.98 325.60 54826.57 88888.00 2013-11-09 05:10:02.625 313 12710.98 325.60 54826.62 88888.00 2013-11-09 05:10:02.750 313 12710.92 325.62 54826.68 88888.00 2013-11-09 05:10:02.875 313 12710.98 325.65 54826.72 88888.00 2013-11-09 05:10:03.000 313 12710.98 325.62 54826.72 88888.00 2013-11-09 05:10:03.125 313 12710.95 325.60 54826.72 88888.00 2013-11-09 05:10:03.250 313 12710.90 325.62 54826.78 88888.00 2013-11-09 05:10:03.375 313 12710.90 325.62 54826.82 88888.00 2013-11-09 05:10:03.500 313 12710.95 325.65 54826.90 88888.00 2013-11-09 05:10:03.625 313 12710.95 325.68 54826.93 88888.00 2013-11-09 05:10:03.750 313 12710.88 325.65 54826.95 88888.00 2013-11-09 05:10:03.875 313 12710.80 325.65 54826.97 88888.00 2013-11-09 05:10:04.000 313 12710.77 325.65 54827.00 88888.00 2013-11-09 05:10:04.125 313 12710.80 325.62 54827.07 88888.00 2013-11-09 05:10:04.250 313 12710.80 325.62 54827.12 88888.00 2013-11-09 05:10:04.375 313 12710.85 325.62 54827.15 88888.00 2013-11-09 05:10:04.500 313 12710.88 325.62 54827.18 88888.00 2013-11-09 05:10:04.625 313 12710.90 325.65 54827.22 88888.00 2013-11-09 05:10:04.750 313 12710.90 325.65 54827.25 88888.00 2013-11-09 05:10:04.875 313 12710.90 325.65 54827.28 88888.00 2013-11-09 05:10:05.000 313 12710.85 325.60 54827.30 88888.00 2013-11-09 05:10:05.125 313 12710.83 325.60 54827.35 88888.00 2013-11-09 05:10:05.250 313 12710.83 325.57 54827.38 88888.00 2013-11-09 05:10:05.375 313 12710.90 325.57 54827.40 88888.00 2013-11-09 05:10:05.500 313 12710.85 325.60 54827.45 88888.00 2013-11-09 05:10:05.625 313 12710.83 325.60 54827.50 88888.00 2013-11-09 05:10:05.750 313 12710.88 325.57 54827.55 88888.00 2013-11-09 05:10:05.875 313 12710.88 325.60 54827.55 88888.00 2013-11-09 05:10:06.000 313 12710.83 325.60 54827.55 88888.00 2013-11-09 05:10:06.125 313 12710.77 325.57 54827.57 88888.00 2013-11-09 05:10:06.250 313 12710.80 325.57 54827.68 88888.00 2013-11-09 05:10:06.375 313 12710.83 325.62 54827.70 88888.00 2013-11-09 05:10:06.500 313 12710.77 325.62 54827.72 88888.00 2013-11-09 05:10:06.625 313 12710.83 325.62 54827.75 88888.00 2013-11-09 05:10:06.750 313 12710.90 325.65 54827.78 88888.00 2013-11-09 05:10:06.875 313 12710.88 325.65 54827.82 88888.00 2013-11-09 05:10:07.000 313 12710.85 325.68 54827.85 88888.00 2013-11-09 05:10:07.125 313 12710.88 325.68 54827.90 88888.00 2013-11-09 05:10:07.250 313 12710.88 325.68 54827.93 88888.00 2013-11-09 05:10:07.375 313 12710.83 325.68 54827.95 88888.00 2013-11-09 05:10:07.500 313 12710.80 325.73 54828.00 88888.00 2013-11-09 05:10:07.625 313 12710.80 325.75 54828.03 88888.00 2013-11-09 05:10:07.750 313 12710.77 325.80 54828.03 88888.00 2013-11-09 05:10:07.875 313 12710.85 325.82 54828.07 88888.00 2013-11-09 05:10:08.000 313 12710.90 325.82 54828.07 88888.00 2013-11-09 05:10:08.125 313 12710.88 325.85 54828.10 88888.00 2013-11-09 05:10:08.250 313 12710.88 325.90 54828.12 88888.00 2013-11-09 05:10:08.375 313 12710.90 325.95 54828.15 88888.00 2013-11-09 05:10:08.500 313 12710.88 325.98 54828.18 88888.00 2013-11-09 05:10:08.625 313 12710.88 326.00 54828.22 88888.00 2013-11-09 05:10:08.750 313 12710.90 326.00 54828.25 88888.00 2013-11-09 05:10:08.875 313 12710.88 326.02 54828.28 88888.00 2013-11-09 05:10:09.000 313 12710.85 326.07 54828.28 88888.00 2013-11-09 05:10:09.125 313 12710.83 326.10 54828.30 88888.00 2013-11-09 05:10:09.250 313 12710.77 326.10 54828.38 88888.00 2013-11-09 05:10:09.375 313 12710.80 326.12 54828.40 88888.00 2013-11-09 05:10:09.500 313 12710.83 326.15 54828.45 88888.00 2013-11-09 05:10:09.625 313 12710.77 326.15 54828.45 88888.00 2013-11-09 05:10:09.750 313 12710.73 326.20 54828.53 88888.00 2013-11-09 05:10:09.875 313 12710.67 326.25 54828.57 88888.00 2013-11-09 05:10:10.000 313 12710.65 326.27 54828.60 88888.00 2013-11-09 05:10:10.125 313 12710.65 326.27 54828.62 88888.00 2013-11-09 05:10:10.250 313 12710.60 326.27 54828.62 88888.00 2013-11-09 05:10:10.375 313 12710.60 326.32 54828.65 88888.00 2013-11-09 05:10:10.500 313 12710.52 326.35 54828.70 88888.00 2013-11-09 05:10:10.625 313 12710.48 326.40 54828.72 88888.00 2013-11-09 05:10:10.750 313 12710.42 326.40 54828.72 88888.00 2013-11-09 05:10:10.875 313 12710.42 326.40 54828.72 88888.00 2013-11-09 05:10:11.000 313 12710.40 326.45 54828.75 88888.00 2013-11-09 05:10:11.125 313 12710.42 326.50 54828.80 88888.00 2013-11-09 05:10:11.250 313 12710.45 326.57 54828.85 88888.00 2013-11-09 05:10:11.375 313 12710.45 326.62 54828.88 88888.00 2013-11-09 05:10:11.500 313 12710.42 326.68 54828.93 88888.00 2013-11-09 05:10:11.625 313 12710.40 326.70 54828.93 88888.00 2013-11-09 05:10:11.750 313 12710.38 326.73 54828.95 88888.00 2013-11-09 05:10:11.875 313 12710.40 326.77 54829.00 88888.00 2013-11-09 05:10:12.000 313 12710.40 326.82 54828.97 88888.00 2013-11-09 05:10:12.125 313 12710.38 326.88 54828.95 88888.00 2013-11-09 05:10:12.250 313 12710.42 326.93 54829.05 88888.00 2013-11-09 05:10:12.375 313 12710.48 327.00 54829.07 88888.00 2013-11-09 05:10:12.500 313 12710.42 327.02 54829.07 88888.00 2013-11-09 05:10:12.625 313 12710.38 327.10 54829.12 88888.00 2013-11-09 05:10:12.750 313 12710.40 327.15 54829.15 88888.00 2013-11-09 05:10:12.875 313 12710.42 327.15 54829.18 88888.00 2013-11-09 05:10:13.000 313 12710.42 327.20 54829.18 88888.00 2013-11-09 05:10:13.125 313 12710.40 327.27 54829.25 88888.00 2013-11-09 05:10:13.250 313 12710.35 327.35 54829.25 88888.00 2013-11-09 05:10:13.375 313 12710.38 327.40 54829.25 88888.00 2013-11-09 05:10:13.500 313 12710.42 327.48 54829.25 88888.00 2013-11-09 05:10:13.625 313 12710.42 327.57 54829.30 88888.00 2013-11-09 05:10:13.750 313 12710.40 327.62 54829.32 88888.00 2013-11-09 05:10:13.875 313 12710.38 327.70 54829.35 88888.00 2013-11-09 05:10:14.000 313 12710.38 327.75 54829.35 88888.00 2013-11-09 05:10:14.125 313 12710.40 327.82 54829.38 88888.00 2013-11-09 05:10:14.250 313 12710.35 327.88 54829.40 88888.00 2013-11-09 05:10:14.375 313 12710.35 327.93 54829.43 88888.00 2013-11-09 05:10:14.500 313 12710.30 328.00 54829.45 88888.00 2013-11-09 05:10:14.625 313 12710.33 328.07 54829.50 88888.00 2013-11-09 05:10:14.750 313 12710.27 328.10 54829.53 88888.00 2013-11-09 05:10:14.875 313 12710.30 328.10 54829.55 88888.00 2013-11-09 05:10:15.000 313 12710.33 328.18 54829.55 88888.00 2013-11-09 05:10:15.125 313 12710.27 328.25 54829.57 88888.00 2013-11-09 05:10:15.250 313 12710.20 328.27 54829.60 88888.00 2013-11-09 05:10:15.375 313 12710.25 328.32 54829.60 88888.00 2013-11-09 05:10:15.500 313 12710.23 328.32 54829.60 88888.00 2013-11-09 05:10:15.625 313 12710.17 328.38 54829.65 88888.00 2013-11-09 05:10:15.750 313 12710.17 328.43 54829.70 88888.00 2013-11-09 05:10:15.875 313 12710.17 328.43 54829.72 88888.00 2013-11-09 05:10:16.000 313 12710.12 328.48 54829.75 88888.00 2013-11-09 05:10:16.125 313 12710.08 328.52 54829.78 88888.00 2013-11-09 05:10:16.250 313 12710.05 328.52 54829.82 88888.00 2013-11-09 05:10:16.375 313 12710.10 328.55 54829.85 88888.00 2013-11-09 05:10:16.500 313 12710.08 328.57 54829.90 88888.00 2013-11-09 05:10:16.625 313 12710.00 328.62 54829.88 88888.00 2013-11-09 05:10:16.750 313 12709.95 328.62 54829.93 88888.00 2013-11-09 05:10:16.875 313 12709.90 328.62 54829.97 88888.00 2013-11-09 05:10:17.000 313 12709.95 328.68 54829.97 88888.00 2013-11-09 05:10:17.125 313 12709.92 328.70 54830.03 88888.00 2013-11-09 05:10:17.250 313 12709.83 328.73 54830.05 88888.00 2013-11-09 05:10:17.375 313 12709.75 328.75 54830.07 88888.00 2013-11-09 05:10:17.500 313 12709.70 328.77 54830.10 88888.00 2013-11-09 05:10:17.625 313 12709.67 328.80 54830.18 88888.00 2013-11-09 05:10:17.750 313 12709.62 328.82 54830.22 88888.00 2013-11-09 05:10:17.875 313 12709.58 328.88 54830.25 88888.00 2013-11-09 05:10:18.000 313 12709.58 328.90 54830.25 88888.00 2013-11-09 05:10:18.125 313 12709.62 328.93 54830.32 88888.00 2013-11-09 05:10:18.250 313 12709.55 328.98 54830.35 88888.00 2013-11-09 05:10:18.375 313 12709.48 329.02 54830.40 88888.00 2013-11-09 05:10:18.500 313 12709.42 329.07 54830.43 88888.00 2013-11-09 05:10:18.625 313 12709.35 329.12 54830.43 88888.00 2013-11-09 05:10:18.750 313 12709.30 329.15 54830.47 88888.00 2013-11-09 05:10:18.875 313 12709.30 329.20 54830.50 88888.00 2013-11-09 05:10:19.000 313 12709.27 329.23 54830.50 88888.00 2013-11-09 05:10:19.125 313 12709.30 329.32 54830.55 88888.00 2013-11-09 05:10:19.250 313 12709.30 329.40 54830.62 88888.00 2013-11-09 05:10:19.375 313 12709.23 329.48 54830.65 88888.00 2013-11-09 05:10:19.500 313 12709.17 329.52 54830.65 88888.00 2013-11-09 05:10:19.625 313 12709.15 329.60 54830.68 88888.00 2013-11-09 05:10:19.750 313 12709.15 329.65 54830.72 88888.00 2013-11-09 05:10:19.875 313 12709.12 329.70 54830.75 88888.00 2013-11-09 05:10:20.000 313 12709.08 329.73 54830.78 88888.00 2013-11-09 05:10:20.125 313 12709.00 329.80 54830.82 88888.00 2013-11-09 05:10:20.250 313 12708.98 329.85 54830.85 88888.00 2013-11-09 05:10:20.375 313 12708.98 329.90 54830.88 88888.00 2013-11-09 05:10:20.500 313 12708.92 329.95 54830.90 88888.00 2013-11-09 05:10:20.625 313 12708.95 330.05 54830.90 88888.00 2013-11-09 05:10:20.750 313 12708.95 330.07 54830.95 88888.00 2013-11-09 05:10:20.875 313 12708.92 330.15 54830.97 88888.00 2013-11-09 05:10:21.000 313 12708.95 330.23 54831.00 88888.00 2013-11-09 05:10:21.125 313 12708.98 330.32 54831.03 88888.00 2013-11-09 05:10:21.250 313 12708.92 330.38 54831.10 88888.00 2013-11-09 05:10:21.375 313 12708.90 330.45 54831.12 88888.00 2013-11-09 05:10:21.500 313 12708.90 330.50 54831.12 88888.00 2013-11-09 05:10:21.625 313 12708.88 330.57 54831.18 88888.00 2013-11-09 05:10:21.750 313 12708.90 330.62 54831.20 88888.00 2013-11-09 05:10:21.875 313 12708.95 330.68 54831.20 88888.00 2013-11-09 05:10:22.000 313 12708.90 330.73 54831.22 88888.00 2013-11-09 05:10:22.125 313 12708.80 330.75 54831.22 88888.00 2013-11-09 05:10:22.250 313 12708.70 330.82 54831.30 88888.00 2013-11-09 05:10:22.375 313 12708.65 330.90 54831.30 88888.00 2013-11-09 05:10:22.500 313 12708.62 330.98 54831.35 88888.00 2013-11-09 05:10:22.625 313 12708.65 331.02 54831.40 88888.00 2013-11-09 05:10:22.750 313 12708.70 331.02 54831.40 88888.00 2013-11-09 05:10:22.875 313 12708.67 331.07 54831.43 88888.00 2013-11-09 05:10:23.000 313 12708.62 331.10 54831.45 88888.00 2013-11-09 05:10:23.125 313 12708.62 331.18 54831.50 88888.00 2013-11-09 05:10:23.250 313 12708.62 331.18 54831.53 88888.00 2013-11-09 05:10:23.375 313 12708.58 331.18 54831.53 88888.00 2013-11-09 05:10:23.500 313 12708.50 331.25 54831.55 88888.00 2013-11-09 05:10:23.625 313 12708.52 331.30 54831.57 88888.00 2013-11-09 05:10:23.750 313 12708.55 331.35 54831.60 88888.00 2013-11-09 05:10:23.875 313 12708.52 331.35 54831.62 88888.00 2013-11-09 05:10:24.000 313 12708.52 331.38 54831.65 88888.00 2013-11-09 05:10:24.125 313 12708.55 331.45 54831.72 88888.00 2013-11-09 05:10:24.250 313 12708.55 331.50 54831.75 88888.00 2013-11-09 05:10:24.375 313 12708.58 331.55 54831.75 88888.00 2013-11-09 05:10:24.500 313 12708.58 331.57 54831.78 88888.00 2013-11-09 05:10:24.625 313 12708.60 331.60 54831.78 88888.00 2013-11-09 05:10:24.750 313 12708.65 331.62 54831.82 88888.00 2013-11-09 05:10:24.875 313 12708.65 331.68 54831.85 88888.00 2013-11-09 05:10:25.000 313 12708.62 331.73 54831.88 88888.00 2013-11-09 05:10:25.125 313 12708.62 331.77 54831.90 88888.00 2013-11-09 05:10:25.250 313 12708.65 331.77 54831.93 88888.00 2013-11-09 05:10:25.375 313 12708.70 331.80 54831.95 88888.00 2013-11-09 05:10:25.500 313 12708.70 331.82 54831.95 88888.00 2013-11-09 05:10:25.625 313 12708.73 331.85 54831.95 88888.00 2013-11-09 05:10:25.750 313 12708.75 331.88 54831.97 88888.00 2013-11-09 05:10:25.875 313 12708.83 331.90 54832.00 88888.00 2013-11-09 05:10:26.000 313 12708.90 331.93 54832.03 88888.00 2013-11-09 05:10:26.125 313 12708.90 331.95 54832.03 88888.00 2013-11-09 05:10:26.250 313 12708.80 331.98 54832.07 88888.00 2013-11-09 05:10:26.375 313 12708.80 332.00 54832.10 88888.00 2013-11-09 05:10:26.500 313 12708.80 332.05 54832.10 88888.00 2013-11-09 05:10:26.625 313 12708.80 332.05 54832.10 88888.00 2013-11-09 05:10:26.750 313 12708.90 332.07 54832.15 88888.00 2013-11-09 05:10:26.875 313 12708.92 332.12 54832.18 88888.00 2013-11-09 05:10:27.000 313 12708.92 332.18 54832.20 88888.00 2013-11-09 05:10:27.125 313 12708.92 332.25 54832.22 88888.00 2013-11-09 05:10:27.250 313 12708.95 332.30 54832.25 88888.00 2013-11-09 05:10:27.375 313 12709.00 332.35 54832.30 88888.00 2013-11-09 05:10:27.500 313 12709.08 332.38 54832.32 88888.00 2013-11-09 05:10:27.625 313 12709.10 332.40 54832.30 88888.00 2013-11-09 05:10:27.750 313 12709.12 332.45 54832.30 88888.00 2013-11-09 05:10:27.875 313 12709.15 332.50 54832.32 88888.00 2013-11-09 05:10:28.000 313 12709.23 332.52 54832.35 88888.00 2013-11-09 05:10:28.125 313 12709.40 332.62 54832.38 88888.00 2013-11-09 05:10:28.250 313 12709.45 332.68 54832.40 88888.00 2013-11-09 05:10:28.375 313 12709.50 332.73 54832.40 88888.00 2013-11-09 05:10:28.500 313 12709.55 332.75 54832.43 88888.00 2013-11-09 05:10:28.625 313 12709.60 332.80 54832.43 88888.00 2013-11-09 05:10:28.750 313 12709.62 332.85 54832.45 88888.00 2013-11-09 05:10:28.875 313 12709.62 332.90 54832.47 88888.00 2013-11-09 05:10:29.000 313 12709.65 332.95 54832.50 88888.00 2013-11-09 05:10:29.125 313 12709.70 332.95 54832.53 88888.00 2013-11-09 05:10:29.250 313 12709.75 333.00 54832.53 88888.00 2013-11-09 05:10:29.375 313 12709.75 333.05 54832.53 88888.00 2013-11-09 05:10:29.500 313 12709.73 333.10 54832.55 88888.00 2013-11-09 05:10:29.625 313 12709.73 333.15 54832.55 88888.00 2013-11-09 05:10:29.750 313 12709.83 333.23 54832.57 88888.00 2013-11-09 05:10:29.875 313 12709.88 333.32 54832.62 88888.00 2013-11-09 05:10:30.000 313 12709.90 333.38 54832.65 88888.00 2013-11-09 05:10:30.125 313 12709.92 333.40 54832.68 88888.00 2013-11-09 05:10:30.250 313 12709.95 333.48 54832.70 88888.00 2013-11-09 05:10:30.375 313 12709.98 333.52 54832.68 88888.00 2013-11-09 05:10:30.500 313 12710.02 333.60 54832.68 88888.00 2013-11-09 05:10:30.625 313 12710.08 333.65 54832.68 88888.00 2013-11-09 05:10:30.750 313 12710.05 333.68 54832.70 88888.00 2013-11-09 05:10:30.875 313 12710.02 333.73 54832.70 88888.00 2013-11-09 05:10:31.000 313 12710.05 333.82 54832.72 88888.00 2013-11-09 05:10:31.125 313 12710.12 333.85 54832.75 88888.00 2013-11-09 05:10:31.250 313 12710.08 333.88 54832.78 88888.00 2013-11-09 05:10:31.375 313 12710.10 333.93 54832.78 88888.00 2013-11-09 05:10:31.500 313 12710.10 333.98 54832.80 88888.00 2013-11-09 05:10:31.625 313 12710.15 334.00 54832.80 88888.00 2013-11-09 05:10:31.750 313 12710.10 334.07 54832.80 88888.00 2013-11-09 05:10:31.875 313 12710.05 334.10 54832.82 88888.00 2013-11-09 05:10:32.000 313 12710.10 334.18 54832.85 88888.00 2013-11-09 05:10:32.125 313 12710.12 334.18 54832.85 88888.00 2013-11-09 05:10:32.250 313 12710.08 334.20 54832.93 88888.00 2013-11-09 05:10:32.375 313 12710.08 334.25 54832.93 88888.00 2013-11-09 05:10:32.500 313 12710.08 334.30 54832.95 88888.00 2013-11-09 05:10:32.625 313 12710.10 334.35 54832.95 88888.00 2013-11-09 05:10:32.750 313 12710.10 334.40 54832.97 88888.00 2013-11-09 05:10:32.875 313 12710.02 334.43 54833.00 88888.00 2013-11-09 05:10:33.000 313 12709.98 334.45 54832.97 88888.00 2013-11-09 05:10:33.125 313 12709.90 334.50 54833.00 88888.00 2013-11-09 05:10:33.250 313 12709.83 334.50 54833.05 88888.00 2013-11-09 05:10:33.375 313 12709.80 334.57 54833.07 88888.00 2013-11-09 05:10:33.500 313 12709.75 334.60 54833.12 88888.00 2013-11-09 05:10:33.625 313 12709.73 334.65 54833.18 88888.00 2013-11-09 05:10:33.750 313 12709.65 334.65 54833.18 88888.00 2013-11-09 05:10:33.875 313 12709.62 334.68 54833.22 88888.00 2013-11-09 05:10:34.000 313 12709.60 334.70 54833.25 88888.00 2013-11-09 05:10:34.125 313 12709.60 334.75 54833.30 88888.00 2013-11-09 05:10:34.250 313 12709.60 334.75 54833.35 88888.00 2013-11-09 05:10:34.375 313 12709.58 334.80 54833.35 88888.00 2013-11-09 05:10:34.500 313 12709.50 334.80 54833.40 88888.00 2013-11-09 05:10:34.625 313 12709.42 334.82 54833.40 88888.00 2013-11-09 05:10:34.750 313 12709.38 334.82 54833.45 88888.00 2013-11-09 05:10:34.875 313 12709.38 334.85 54833.47 88888.00 2013-11-09 05:10:35.000 313 12709.38 334.88 54833.50 88888.00 2013-11-09 05:10:35.125 313 12709.33 334.88 54833.55 88888.00 2013-11-09 05:10:35.250 313 12709.27 334.85 54833.57 88888.00 2013-11-09 05:10:35.375 313 12709.20 334.88 54833.60 88888.00 2013-11-09 05:10:35.500 313 12709.15 334.93 54833.65 88888.00 2013-11-09 05:10:35.625 313 12709.10 334.98 54833.68 88888.00 2013-11-09 05:10:35.750 313 12709.10 335.00 54833.70 88888.00 2013-11-09 05:10:35.875 313 12709.05 335.00 54833.72 88888.00 2013-11-09 05:10:36.000 313 12709.00 335.05 54833.75 88888.00 2013-11-09 05:10:36.125 313 12709.02 335.10 54833.82 88888.00 2013-11-09 05:10:36.250 313 12709.00 335.10 54833.88 88888.00 2013-11-09 05:10:36.375 313 12708.90 335.10 54833.85 88888.00 2013-11-09 05:10:36.500 313 12708.83 335.12 54833.90 88888.00 2013-11-09 05:10:36.625 313 12708.80 335.15 54833.95 88888.00 2013-11-09 05:10:36.750 313 12708.80 335.20 54833.97 88888.00 2013-11-09 05:10:36.875 313 12708.85 335.25 54834.03 88888.00 2013-11-09 05:10:37.000 313 12708.85 335.27 54834.05 88888.00 2013-11-09 05:10:37.125 313 12708.80 335.32 54834.07 88888.00 2013-11-09 05:10:37.250 313 12708.77 335.32 54834.07 88888.00 2013-11-09 05:10:37.375 313 12708.77 335.35 54834.10 88888.00 2013-11-09 05:10:37.500 313 12708.67 335.35 54834.12 88888.00 2013-11-09 05:10:37.625 313 12708.62 335.35 54834.15 88888.00 2013-11-09 05:10:37.750 313 12708.58 335.38 54834.18 88888.00 2013-11-09 05:10:37.875 313 12708.55 335.43 54834.22 88888.00 2013-11-09 05:10:38.000 313 12708.52 335.40 54834.28 88888.00 2013-11-09 05:10:38.125 313 12708.55 335.43 54834.30 88888.00 2013-11-09 05:10:38.250 313 12708.48 335.40 54834.35 88888.00 2013-11-09 05:10:38.375 313 12708.45 335.43 54834.38 88888.00 2013-11-09 05:10:38.500 313 12708.42 335.48 54834.43 88888.00 2013-11-09 05:10:38.625 313 12708.38 335.48 54834.45 88888.00 2013-11-09 05:10:38.750 313 12708.33 335.50 54834.45 88888.00 2013-11-09 05:10:38.875 313 12708.30 335.55 54834.50 88888.00 2013-11-09 05:10:39.000 313 12708.20 335.52 54834.53 88888.00 2013-11-09 05:10:39.125 313 12708.17 335.55 54834.55 88888.00 2013-11-09 05:10:39.250 313 12708.12 335.57 54834.55 88888.00 2013-11-09 05:10:39.375 313 12708.05 335.55 54834.57 88888.00 2013-11-09 05:10:39.500 313 12708.02 335.57 54834.60 88888.00 2013-11-09 05:10:39.625 313 12708.05 335.57 54834.68 88888.00 2013-11-09 05:10:39.750 313 12708.08 335.57 54834.72 88888.00 2013-11-09 05:10:39.875 313 12708.10 335.57 54834.75 88888.00 2013-11-09 05:10:40.000 313 12708.08 335.57 54834.80 88888.00 2013-11-09 05:10:40.125 313 12708.05 335.57 54834.82 88888.00 2013-11-09 05:10:40.250 313 12708.00 335.48 54834.88 88888.00 2013-11-09 05:10:40.375 313 12707.98 335.48 54834.88 88888.00 2013-11-09 05:10:40.500 313 12707.90 335.50 54834.90 88888.00 2013-11-09 05:10:40.625 313 12707.90 335.45 54834.93 88888.00 2013-11-09 05:10:40.750 313 12708.00 335.45 54834.97 88888.00 2013-11-09 05:10:40.875 313 12708.02 335.43 54835.03 88888.00 2013-11-09 05:10:41.000 313 12707.98 335.32 54835.05 88888.00 2013-11-09 05:10:41.125 313 12707.88 335.30 54835.07 88888.00 2013-11-09 05:10:41.250 313 12707.92 335.25 54835.10 88888.00 2013-11-09 05:10:41.375 313 12707.88 335.23 54835.12 88888.00 2013-11-09 05:10:41.500 313 12707.90 335.20 54835.15 88888.00 2013-11-09 05:10:41.625 313 12707.95 335.20 54835.18 88888.00 2013-11-09 05:10:41.750 313 12707.98 335.15 54835.18 88888.00 2013-11-09 05:10:41.875 313 12708.05 335.07 54835.20 88888.00 2013-11-09 05:10:42.000 313 12708.05 335.00 54835.20 88888.00 2013-11-09 05:10:42.125 313 12708.08 334.98 54835.22 88888.00 2013-11-09 05:10:42.250 313 12708.15 334.93 54835.25 88888.00 2013-11-09 05:10:42.375 313 12708.20 334.90 54835.30 88888.00 2013-11-09 05:10:42.500 313 12708.27 334.85 54835.32 88888.00 2013-11-09 05:10:42.625 313 12708.35 334.80 54835.35 88888.00 2013-11-09 05:10:42.750 313 12708.42 334.75 54835.35 88888.00 2013-11-09 05:10:42.875 313 12708.42 334.70 54835.38 88888.00 2013-11-09 05:10:43.000 313 12708.50 334.62 54835.35 88888.00 2013-11-09 05:10:43.125 313 12708.60 334.57 54835.38 88888.00 2013-11-09 05:10:43.250 313 12708.73 334.55 54835.40 88888.00 2013-11-09 05:10:43.375 313 12708.80 334.50 54835.40 88888.00 2013-11-09 05:10:43.500 313 12708.83 334.45 54835.40 88888.00 2013-11-09 05:10:43.625 313 12708.92 334.40 54835.43 88888.00 2013-11-09 05:10:43.750 313 12708.98 334.38 54835.45 88888.00 2013-11-09 05:10:43.875 313 12709.02 334.35 54835.50 88888.00 2013-11-09 05:10:44.000 313 12709.08 334.32 54835.50 88888.00 2013-11-09 05:10:44.125 313 12709.12 334.27 54835.50 88888.00 2013-11-09 05:10:44.250 313 12709.15 334.23 54835.50 88888.00 2013-11-09 05:10:44.375 313 12709.20 334.20 54835.53 88888.00 2013-11-09 05:10:44.500 313 12709.25 334.20 54835.53 88888.00 2013-11-09 05:10:44.625 313 12709.30 334.15 54835.53 88888.00 2013-11-09 05:10:44.750 313 12709.33 334.10 54835.57 88888.00 2013-11-09 05:10:44.875 313 12709.40 334.12 54835.57 88888.00 2013-11-09 05:10:45.000 313 12709.48 334.10 54835.60 88888.00 2013-11-09 05:10:45.125 313 12709.48 334.10 54835.62 88888.00 2013-11-09 05:10:45.250 313 12709.45 334.10 54835.65 88888.00 2013-11-09 05:10:45.375 313 12709.55 334.10 54835.65 88888.00 2013-11-09 05:10:45.500 313 12709.65 334.12 54835.65 88888.00 2013-11-09 05:10:45.625 313 12709.75 334.12 54835.65 88888.00 2013-11-09 05:10:45.750 313 12709.80 334.12 54835.68 88888.00 2013-11-09 05:10:45.875 313 12709.80 334.07 54835.68 88888.00 2013-11-09 05:10:46.000 313 12709.80 334.07 54835.70 88888.00 2013-11-09 05:10:46.125 313 12709.85 334.10 54835.75 88888.00 2013-11-09 05:10:46.250 313 12709.88 334.10 54835.75 88888.00 2013-11-09 05:10:46.375 313 12709.95 334.10 54835.78 88888.00 2013-11-09 05:10:46.500 313 12710.00 334.05 54835.80 88888.00 2013-11-09 05:10:46.625 313 12710.02 334.02 54835.80 88888.00 2013-11-09 05:10:46.750 313 12710.02 334.00 54835.80 88888.00 2013-11-09 05:10:46.875 313 12709.95 334.00 54835.85 88888.00 2013-11-09 05:10:47.000 313 12709.98 333.98 54835.85 88888.00 2013-11-09 05:10:47.125 313 12710.00 333.95 54835.85 88888.00 2013-11-09 05:10:47.250 313 12709.90 333.93 54835.90 88888.00 2013-11-09 05:10:47.375 313 12709.98 333.90 54835.90 88888.00 2013-11-09 05:10:47.500 313 12710.10 333.90 54835.93 88888.00 2013-11-09 05:10:47.625 313 12710.12 333.90 54835.97 88888.00 2013-11-09 05:10:47.750 313 12710.08 333.90 54835.97 88888.00 2013-11-09 05:10:47.875 313 12710.08 333.88 54835.97 88888.00 2013-11-09 05:10:48.000 313 12710.10 333.82 54836.00 88888.00 2013-11-09 05:10:48.125 313 12710.12 333.82 54836.03 88888.00 2013-11-09 05:10:48.250 313 12710.15 333.77 54836.03 88888.00 2013-11-09 05:10:48.375 313 12710.20 333.75 54836.05 88888.00 2013-11-09 05:10:48.500 313 12710.23 333.75 54836.07 88888.00 2013-11-09 05:10:48.625 313 12710.25 333.73 54836.10 88888.00 2013-11-09 05:10:48.750 313 12710.27 333.70 54836.12 88888.00 2013-11-09 05:10:48.875 313 12710.25 333.68 54836.15 88888.00 2013-11-09 05:10:49.000 313 12710.23 333.65 54836.18 88888.00 2013-11-09 05:10:49.125 313 12710.25 333.62 54836.18 88888.00 2013-11-09 05:10:49.250 313 12710.17 333.62 54836.18 88888.00 2013-11-09 05:10:49.375 313 12710.17 333.62 54836.22 88888.00 2013-11-09 05:10:49.500 313 12710.20 333.62 54836.25 88888.00 2013-11-09 05:10:49.625 313 12710.23 333.60 54836.30 88888.00 2013-11-09 05:10:49.750 313 12710.23 333.62 54836.32 88888.00 2013-11-09 05:10:49.875 313 12710.17 333.60 54836.32 88888.00 2013-11-09 05:10:50.000 313 12710.12 333.60 54836.32 88888.00 2013-11-09 05:10:50.125 313 12710.10 333.60 54836.38 88888.00 2013-11-09 05:10:50.250 313 12710.12 333.52 54836.38 88888.00 2013-11-09 05:10:50.375 313 12710.17 333.55 54836.40 88888.00 2013-11-09 05:10:50.500 313 12710.17 333.52 54836.43 88888.00 2013-11-09 05:10:50.625 313 12710.12 333.55 54836.47 88888.00 2013-11-09 05:10:50.750 313 12710.05 333.52 54836.53 88888.00 2013-11-09 05:10:50.875 313 12710.05 333.50 54836.53 88888.00 2013-11-09 05:10:51.000 313 12710.08 333.50 54836.53 88888.00 2013-11-09 05:10:51.125 313 12710.10 333.50 54836.57 88888.00 2013-11-09 05:10:51.250 313 12710.08 333.43 54836.62 88888.00 2013-11-09 05:10:51.375 313 12710.05 333.38 54836.62 88888.00 2013-11-09 05:10:51.500 313 12710.00 333.35 54836.68 88888.00 2013-11-09 05:10:51.625 313 12710.00 333.35 54836.68 88888.00 2013-11-09 05:10:51.750 313 12710.00 333.35 54836.72 88888.00 2013-11-09 05:10:51.875 313 12709.95 333.30 54836.78 88888.00 2013-11-09 05:10:52.000 313 12709.80 333.20 54836.78 88888.00 2013-11-09 05:10:52.125 313 12709.75 333.18 54836.80 88888.00 2013-11-09 05:10:52.250 313 12709.80 333.15 54836.88 88888.00 2013-11-09 05:10:52.375 313 12709.77 333.15 54836.88 88888.00 2013-11-09 05:10:52.500 313 12709.75 333.15 54836.93 88888.00 2013-11-09 05:10:52.625 313 12709.75 333.07 54836.93 88888.00 2013-11-09 05:10:52.750 313 12709.70 333.05 54836.95 88888.00 2013-11-09 05:10:52.875 313 12709.67 333.02 54836.95 88888.00 2013-11-09 05:10:53.000 313 12709.65 333.00 54837.00 88888.00 2013-11-09 05:10:53.125 313 12709.60 332.93 54837.05 88888.00 2013-11-09 05:10:53.250 313 12709.52 332.90 54837.07 88888.00 2013-11-09 05:10:53.375 313 12709.58 332.90 54837.10 88888.00 2013-11-09 05:10:53.500 313 12709.58 332.90 54837.12 88888.00 2013-11-09 05:10:53.625 313 12709.60 332.88 54837.18 88888.00 2013-11-09 05:10:53.750 313 12709.58 332.82 54837.22 88888.00 2013-11-09 05:10:53.875 313 12709.55 332.77 54837.22 88888.00 2013-11-09 05:10:54.000 313 12709.52 332.70 54837.25 88888.00 2013-11-09 05:10:54.125 313 12709.55 332.62 54837.30 88888.00 2013-11-09 05:10:54.250 313 12709.52 332.57 54837.35 88888.00 2013-11-09 05:10:54.375 313 12709.52 332.57 54837.35 88888.00 2013-11-09 05:10:54.500 313 12709.52 332.55 54837.38 88888.00 2013-11-09 05:10:54.625 313 12709.52 332.45 54837.43 88888.00 2013-11-09 05:10:54.750 313 12709.50 332.45 54837.47 88888.00 2013-11-09 05:10:54.875 313 12709.48 332.43 54837.50 88888.00 2013-11-09 05:10:55.000 313 12709.48 332.35 54837.53 88888.00 2013-11-09 05:10:55.125 313 12709.52 332.35 54837.53 88888.00 2013-11-09 05:10:55.250 313 12709.45 332.30 54837.57 88888.00 2013-11-09 05:10:55.375 313 12709.40 332.27 54837.57 88888.00 2013-11-09 05:10:55.500 313 12709.42 332.27 54837.62 88888.00 2013-11-09 05:10:55.625 313 12709.45 332.27 54837.62 88888.00 2013-11-09 05:10:55.750 313 12709.42 332.23 54837.62 88888.00 2013-11-09 05:10:55.875 313 12709.38 332.27 54837.65 88888.00 2013-11-09 05:10:56.000 313 12709.35 332.27 54837.68 88888.00 2013-11-09 05:10:56.125 313 12709.38 332.25 54837.70 88888.00 2013-11-09 05:10:56.250 313 12709.35 332.20 54837.70 88888.00 2013-11-09 05:10:56.375 313 12709.40 332.23 54837.70 88888.00 2013-11-09 05:10:56.500 313 12709.40 332.23 54837.75 88888.00 2013-11-09 05:10:56.625 313 12709.38 332.27 54837.80 88888.00 2013-11-09 05:10:56.750 313 12709.38 332.27 54837.82 88888.00 2013-11-09 05:10:56.875 313 12709.40 332.25 54837.82 88888.00 2013-11-09 05:10:57.000 313 12709.40 332.23 54837.85 88888.00 2013-11-09 05:10:57.125 313 12709.42 332.25 54837.90 88888.00 2013-11-09 05:10:57.250 313 12709.40 332.23 54837.90 88888.00 2013-11-09 05:10:57.375 313 12709.42 332.25 54837.93 88888.00 2013-11-09 05:10:57.500 313 12709.35 332.27 54837.95 88888.00 2013-11-09 05:10:57.625 313 12709.30 332.25 54837.95 88888.00 2013-11-09 05:10:57.750 313 12709.30 332.23 54838.00 88888.00 2013-11-09 05:10:57.875 313 12709.30 332.27 54838.05 88888.00 2013-11-09 05:10:58.000 313 12709.30 332.27 54838.05 88888.00 2013-11-09 05:10:58.125 313 12709.27 332.27 54838.07 88888.00 2013-11-09 05:10:58.250 313 12709.15 332.23 54838.07 88888.00 2013-11-09 05:10:58.375 313 12709.15 332.25 54838.10 88888.00 2013-11-09 05:10:58.500 313 12709.15 332.25 54838.10 88888.00 2013-11-09 05:10:58.625 313 12709.20 332.25 54838.12 88888.00 2013-11-09 05:10:58.750 313 12709.25 332.25 54838.18 88888.00 2013-11-09 05:10:58.875 313 12709.25 332.23 54838.22 88888.00 2013-11-09 05:10:59.000 313 12709.23 332.20 54838.22 88888.00 2013-11-09 05:10:59.125 313 12709.23 332.20 54838.22 88888.00 2013-11-09 05:10:59.250 313 12709.20 332.15 54838.25 88888.00 2013-11-09 05:10:59.375 313 12709.27 332.18 54838.28 88888.00 2013-11-09 05:10:59.500 313 12709.27 332.18 54838.30 88888.00 2013-11-09 05:10:59.625 313 12709.23 332.15 54838.32 88888.00 2013-11-09 05:10:59.750 313 12709.20 332.12 54838.35 88888.00 2013-11-09 05:10:59.875 313 12709.20 332.10 54838.35 88888.00 2013-11-09 05:11:00.000 313 12709.17 332.07 54838.40 88888.00 2013-11-09 05:11:00.125 313 12709.20 332.07 54838.43 88888.00 2013-11-09 05:11:00.250 313 12709.30 332.00 54838.45 88888.00 2013-11-09 05:11:00.375 313 12709.33 332.00 54838.47 88888.00 2013-11-09 05:11:00.500 313 12709.27 332.00 54838.50 88888.00 2013-11-09 05:11:00.625 313 12709.27 331.98 54838.55 88888.00 2013-11-09 05:11:00.750 313 12709.27 331.95 54838.57 88888.00 2013-11-09 05:11:00.875 313 12709.27 331.95 54838.60 88888.00 2013-11-09 05:11:01.000 313 12709.25 331.93 54838.62 88888.00 2013-11-09 05:11:01.125 313 12709.23 331.88 54838.65 88888.00 2013-11-09 05:11:01.250 313 12709.25 331.80 54838.70 88888.00 2013-11-09 05:11:01.375 313 12709.27 331.82 54838.72 88888.00 2013-11-09 05:11:01.500 313 12709.30 331.80 54838.78 88888.00 2013-11-09 05:11:01.625 313 12709.30 331.75 54838.75 88888.00 2013-11-09 05:11:01.750 313 12709.33 331.73 54838.80 88888.00 2013-11-09 05:11:01.875 313 12709.40 331.70 54838.82 88888.00 2013-11-09 05:11:02.000 313 12709.38 331.65 54838.82 88888.00 2013-11-09 05:11:02.125 313 12709.35 331.60 54838.88 88888.00 2013-11-09 05:11:02.250 313 12709.35 331.57 54838.88 88888.00 2013-11-09 05:11:02.375 313 12709.38 331.57 54838.90 88888.00 2013-11-09 05:11:02.500 313 12709.35 331.60 54838.90 88888.00 2013-11-09 05:11:02.625 313 12709.42 331.60 54838.93 88888.00 2013-11-09 05:11:02.750 313 12709.45 331.60 54838.93 88888.00 2013-11-09 05:11:02.875 313 12709.48 331.60 54838.97 88888.00 2013-11-09 05:11:03.000 313 12709.45 331.62 54839.00 88888.00 2013-11-09 05:11:03.125 313 12709.48 331.68 54839.03 88888.00 2013-11-09 05:11:03.250 313 12709.42 331.70 54839.07 88888.00 2013-11-09 05:11:03.375 313 12709.50 331.73 54839.07 88888.00 2013-11-09 05:11:03.500 313 12709.55 331.73 54839.07 88888.00 2013-11-09 05:11:03.625 313 12709.65 331.73 54839.10 88888.00 2013-11-09 05:11:03.750 313 12709.62 331.80 54839.12 88888.00 2013-11-09 05:11:03.875 313 12709.62 331.85 54839.12 88888.00 2013-11-09 05:11:04.000 313 12709.67 331.85 54839.15 88888.00 2013-11-09 05:11:04.125 313 12709.67 331.88 54839.15 88888.00 2013-11-09 05:11:04.250 313 12709.70 331.88 54839.18 88888.00 2013-11-09 05:11:04.375 313 12709.83 331.90 54839.15 88888.00 2013-11-09 05:11:04.500 313 12709.88 331.95 54839.15 88888.00 2013-11-09 05:11:04.625 313 12710.00 332.00 54839.18 88888.00 2013-11-09 05:11:04.750 313 12709.98 332.00 54839.20 88888.00 2013-11-09 05:11:04.875 313 12710.00 332.00 54839.20 88888.00 2013-11-09 05:11:05.000 313 12710.08 332.02 54839.22 88888.00 2013-11-09 05:11:05.125 313 12710.02 332.10 54839.25 88888.00 2013-11-09 05:11:05.250 313 12710.02 332.10 54839.28 88888.00 2013-11-09 05:11:05.375 313 12710.10 332.12 54839.25 88888.00 2013-11-09 05:11:05.500 313 12710.15 332.15 54839.25 88888.00 2013-11-09 05:11:05.625 313 12710.23 332.18 54839.28 88888.00 2013-11-09 05:11:05.750 313 12710.25 332.23 54839.30 88888.00 2013-11-09 05:11:05.875 313 12710.25 332.27 54839.30 88888.00 2013-11-09 05:11:06.000 313 12710.33 332.38 54839.30 88888.00 2013-11-09 05:11:06.125 313 12710.35 332.40 54839.30 88888.00 2013-11-09 05:11:06.250 313 12710.40 332.50 54839.32 88888.00 2013-11-09 05:11:06.375 313 12710.45 332.55 54839.32 88888.00 2013-11-09 05:11:06.500 313 12710.42 332.62 54839.35 88888.00 2013-11-09 05:11:06.625 313 12710.40 332.68 54839.35 88888.00 2013-11-09 05:11:06.750 313 12710.40 332.70 54839.32 88888.00 2013-11-09 05:11:06.875 313 12710.50 332.77 54839.32 88888.00 2013-11-09 05:11:07.000 313 12710.58 332.85 54839.32 88888.00 2013-11-09 05:11:07.125 313 12710.62 332.88 54839.38 88888.00 2013-11-09 05:11:07.250 313 12710.62 332.93 54839.38 88888.00 2013-11-09 05:11:07.375 313 12710.65 332.98 54839.40 88888.00 2013-11-09 05:11:07.500 313 12710.67 333.05 54839.40 88888.00 2013-11-09 05:11:07.625 313 12710.67 333.05 54839.40 88888.00 2013-11-09 05:11:07.750 313 12710.67 333.12 54839.43 88888.00 2013-11-09 05:11:07.875 313 12710.65 333.18 54839.43 88888.00 2013-11-09 05:11:08.000 313 12710.60 333.25 54839.43 88888.00 2013-11-09 05:11:08.125 313 12710.60 333.32 54839.47 88888.00 2013-11-09 05:11:08.250 313 12710.62 333.38 54839.47 88888.00 2013-11-09 05:11:08.375 313 12710.65 333.43 54839.45 88888.00 2013-11-09 05:11:08.500 313 12710.65 333.50 54839.47 88888.00 2013-11-09 05:11:08.625 313 12710.67 333.55 54839.47 88888.00 2013-11-09 05:11:08.750 313 12710.65 333.60 54839.50 88888.00 2013-11-09 05:11:08.875 313 12710.62 333.68 54839.50 88888.00 2013-11-09 05:11:09.000 313 12710.62 333.73 54839.53 88888.00 2013-11-09 05:11:09.125 313 12710.67 333.77 54839.55 88888.00 2013-11-09 05:11:09.250 313 12710.67 333.85 54839.55 88888.00 2013-11-09 05:11:09.375 313 12710.67 333.90 54839.53 88888.00 2013-11-09 05:11:09.500 313 12710.73 334.00 54839.53 88888.00 2013-11-09 05:11:09.625 313 12710.67 334.00 54839.53 88888.00 2013-11-09 05:11:09.750 313 12710.67 334.05 54839.55 88888.00 2013-11-09 05:11:09.875 313 12710.73 334.15 54839.60 88888.00 2013-11-09 05:11:10.000 313 12710.77 334.18 54839.60 88888.00 2013-11-09 05:11:10.125 313 12710.77 334.23 54839.65 88888.00 2013-11-09 05:11:10.250 313 12710.73 334.27 54839.65 88888.00 2013-11-09 05:11:10.375 313 12710.70 334.30 54839.68 88888.00 2013-11-09 05:11:10.500 313 12710.73 334.35 54839.68 88888.00 2013-11-09 05:11:10.625 313 12710.75 334.40 54839.70 88888.00 2013-11-09 05:11:10.750 313 12710.75 334.43 54839.72 88888.00 2013-11-09 05:11:10.875 313 12710.70 334.50 54839.75 88888.00 2013-11-09 05:11:11.000 313 12710.70 334.55 54839.78 88888.00 2013-11-09 05:11:11.125 313 12710.70 334.57 54839.75 88888.00 2013-11-09 05:11:11.250 313 12710.70 334.60 54839.78 88888.00 2013-11-09 05:11:11.375 313 12710.73 334.65 54839.80 88888.00 2013-11-09 05:11:11.500 313 12710.65 334.73 54839.82 88888.00 2013-11-09 05:11:11.625 313 12710.62 334.75 54839.82 88888.00 2013-11-09 05:11:11.750 313 12710.60 334.77 54839.80 88888.00 2013-11-09 05:11:11.875 313 12710.60 334.82 54839.82 88888.00 2013-11-09 05:11:12.000 313 12710.60 334.93 54839.85 88888.00 2013-11-09 05:11:12.125 313 12710.60 334.93 54839.88 88888.00 2013-11-09 05:11:12.250 313 12710.58 334.93 54839.90 88888.00 2013-11-09 05:11:12.375 313 12710.60 334.98 54839.93 88888.00 2013-11-09 05:11:12.500 313 12710.62 335.00 54839.90 88888.00 2013-11-09 05:11:12.625 313 12710.70 335.02 54839.90 88888.00 2013-11-09 05:11:12.750 313 12710.73 335.07 54839.95 88888.00 2013-11-09 05:11:12.875 313 12710.70 335.12 54840.00 88888.00 2013-11-09 05:11:13.000 313 12710.62 335.12 54840.00 88888.00 2013-11-09 05:11:13.125 313 12710.60 335.18 54840.03 88888.00 2013-11-09 05:11:13.250 313 12710.67 335.20 54840.05 88888.00 2013-11-09 05:11:13.375 313 12710.70 335.25 54840.05 88888.00 2013-11-09 05:11:13.500 313 12710.70 335.30 54840.05 88888.00 2013-11-09 05:11:13.625 313 12710.70 335.35 54840.10 88888.00 2013-11-09 05:11:13.750 313 12710.73 335.40 54840.12 88888.00 2013-11-09 05:11:13.875 313 12710.73 335.45 54840.12 88888.00 2013-11-09 05:11:14.000 313 12710.73 335.50 54840.12 88888.00 2013-11-09 05:11:14.125 313 12710.67 335.55 54840.15 88888.00 2013-11-09 05:11:14.250 313 12710.58 335.57 54840.20 88888.00 2013-11-09 05:11:14.375 313 12710.62 335.68 54840.20 88888.00 2013-11-09 05:11:14.500 313 12710.70 335.68 54840.20 88888.00 2013-11-09 05:11:14.625 313 12710.70 335.70 54840.22 88888.00 2013-11-09 05:11:14.750 313 12710.70 335.73 54840.25 88888.00 2013-11-09 05:11:14.875 313 12710.70 335.80 54840.28 88888.00 2013-11-09 05:11:15.000 313 12710.70 335.82 54840.28 88888.00 2013-11-09 05:11:15.125 313 12710.62 335.85 54840.30 88888.00 2013-11-09 05:11:15.250 313 12710.60 335.88 54840.32 88888.00 2013-11-09 05:11:15.375 313 12710.60 335.93 54840.35 88888.00 2013-11-09 05:11:15.500 313 12710.60 335.98 54840.35 88888.00 2013-11-09 05:11:15.625 313 12710.62 336.02 54840.38 88888.00 2013-11-09 05:11:15.750 313 12710.58 336.02 54840.40 88888.00 2013-11-09 05:11:15.875 313 12710.52 336.05 54840.43 88888.00 2013-11-09 05:11:16.000 313 12710.55 336.07 54840.43 88888.00 2013-11-09 05:11:16.125 313 12710.60 336.18 54840.45 88888.00 2013-11-09 05:11:16.250 313 12710.58 336.20 54840.45 88888.00 2013-11-09 05:11:16.375 313 12710.58 336.23 54840.47 88888.00 2013-11-09 05:11:16.500 313 12710.58 336.30 54840.50 88888.00 2013-11-09 05:11:16.625 313 12710.60 336.30 54840.53 88888.00 2013-11-09 05:11:16.750 313 12710.65 336.38 54840.53 88888.00 2013-11-09 05:11:16.875 313 12710.67 336.45 54840.53 88888.00 2013-11-09 05:11:17.000 313 12710.67 336.50 54840.53 88888.00 2013-11-09 05:11:17.125 313 12710.67 336.52 54840.55 88888.00 2013-11-09 05:11:17.250 313 12710.75 336.52 54840.57 88888.00 2013-11-09 05:11:17.375 313 12710.73 336.55 54840.60 88888.00 2013-11-09 05:11:17.500 313 12710.65 336.60 54840.62 88888.00 2013-11-09 05:11:17.625 313 12710.65 336.62 54840.60 88888.00 2013-11-09 05:11:17.750 313 12710.67 336.68 54840.62 88888.00 2013-11-09 05:11:17.875 313 12710.65 336.70 54840.62 88888.00 2013-11-09 05:11:18.000 313 12710.67 336.75 54840.70 88888.00 2013-11-09 05:11:18.125 313 12710.67 336.75 54840.70 88888.00 2013-11-09 05:11:18.250 313 12710.70 336.75 54840.70 88888.00 2013-11-09 05:11:18.375 313 12710.75 336.80 54840.70 88888.00 2013-11-09 05:11:18.500 313 12710.73 336.82 54840.72 88888.00 2013-11-09 05:11:18.625 313 12710.75 336.82 54840.68 88888.00 2013-11-09 05:11:18.750 313 12710.77 336.88 54840.70 88888.00 2013-11-09 05:11:18.875 313 12710.80 336.88 54840.70 88888.00 2013-11-09 05:11:19.000 313 12710.83 336.88 54840.72 88888.00 2013-11-09 05:11:19.125 313 12710.88 336.90 54840.75 88888.00 2013-11-09 05:11:19.250 313 12710.92 336.93 54840.72 88888.00 2013-11-09 05:11:19.375 313 12710.92 336.93 54840.75 88888.00 2013-11-09 05:11:19.500 313 12710.92 336.93 54840.78 88888.00 2013-11-09 05:11:19.625 313 12711.00 336.93 54840.78 88888.00 2013-11-09 05:11:19.750 313 12711.05 336.93 54840.78 88888.00 2013-11-09 05:11:19.875 313 12711.02 336.90 54840.78 88888.00 2013-11-09 05:11:20.000 313 12711.05 336.93 54840.75 88888.00 2013-11-09 05:11:20.125 313 12711.02 336.90 54840.80 88888.00 2013-11-09 05:11:20.250 313 12711.02 336.90 54840.82 88888.00 2013-11-09 05:11:20.375 313 12711.10 336.93 54840.82 88888.00 2013-11-09 05:11:20.500 313 12711.10 336.95 54840.85 88888.00 2013-11-09 05:11:20.625 313 12711.08 336.95 54840.85 88888.00 2013-11-09 05:11:20.750 313 12711.08 336.95 54840.88 88888.00 2013-11-09 05:11:20.875 313 12711.05 336.95 54840.88 88888.00 2013-11-09 05:11:21.000 313 12711.10 336.98 54840.88 88888.00 2013-11-09 05:11:21.125 313 12711.10 336.98 54840.88 88888.00 2013-11-09 05:11:21.250 313 12711.12 336.98 54840.88 88888.00 2013-11-09 05:11:21.375 313 12711.10 336.98 54840.90 88888.00 2013-11-09 05:11:21.500 313 12711.20 337.00 54840.88 88888.00 2013-11-09 05:11:21.625 313 12711.30 336.98 54840.88 88888.00 2013-11-09 05:11:21.750 313 12711.35 336.95 54840.88 88888.00 2013-11-09 05:11:21.875 313 12711.40 336.90 54840.88 88888.00 2013-11-09 05:11:22.000 313 12711.42 336.88 54840.88 88888.00 2013-11-09 05:11:22.125 313 12711.45 336.88 54840.90 88888.00 2013-11-09 05:11:22.250 313 12711.48 336.85 54840.95 88888.00 2013-11-09 05:11:22.375 313 12711.50 336.88 54840.95 88888.00 2013-11-09 05:11:22.500 313 12711.52 336.88 54840.95 88888.00 2013-11-09 05:11:22.625 313 12711.55 336.88 54840.95 88888.00 2013-11-09 05:11:22.750 313 12711.60 336.93 54840.97 88888.00 2013-11-09 05:11:22.875 313 12711.60 336.90 54840.95 88888.00 2013-11-09 05:11:23.000 313 12711.58 336.90 54840.95 88888.00 2013-11-09 05:11:23.125 313 12711.60 336.93 54840.95 88888.00 2013-11-09 05:11:23.250 313 12711.60 336.93 54840.97 88888.00 2013-11-09 05:11:23.375 313 12711.60 336.93 54840.95 88888.00 2013-11-09 05:11:23.500 313 12711.62 336.93 54840.97 88888.00 2013-11-09 05:11:23.625 313 12711.60 336.93 54841.00 88888.00 2013-11-09 05:11:23.750 313 12711.62 336.95 54841.00 88888.00 2013-11-09 05:11:23.875 313 12711.60 337.00 54841.03 88888.00 2013-11-09 05:11:24.000 313 12711.60 336.98 54840.97 88888.00 2013-11-09 05:11:24.125 313 12711.55 336.98 54841.03 88888.00 2013-11-09 05:11:24.250 313 12711.55 337.02 54841.05 88888.00 2013-11-09 05:11:24.375 313 12711.62 337.05 54841.05 88888.00 2013-11-09 05:11:24.500 313 12711.67 337.07 54841.05 88888.00 2013-11-09 05:11:24.625 313 12711.67 337.07 54841.10 88888.00 2013-11-09 05:11:24.750 313 12711.73 337.12 54841.12 88888.00 2013-11-09 05:11:24.875 313 12711.75 337.18 54841.12 88888.00 2013-11-09 05:11:25.000 313 12711.73 337.18 54841.12 88888.00 2013-11-09 05:11:25.125 313 12711.70 337.18 54841.12 88888.00 2013-11-09 05:11:25.250 313 12711.67 337.18 54841.15 88888.00 2013-11-09 05:11:25.375 313 12711.75 337.20 54841.15 88888.00 2013-11-09 05:11:25.500 313 12711.70 337.18 54841.18 88888.00 2013-11-09 05:11:25.625 313 12711.67 337.20 54841.18 88888.00 2013-11-09 05:11:25.750 313 12711.65 337.25 54841.18 88888.00 2013-11-09 05:11:25.875 313 12711.73 337.25 54841.15 88888.00 2013-11-09 05:11:26.000 313 12711.75 337.27 54841.18 88888.00 2013-11-09 05:11:26.125 313 12711.73 337.27 54841.20 88888.00 2013-11-09 05:11:26.250 313 12711.73 337.32 54841.25 88888.00 2013-11-09 05:11:26.375 313 12711.77 337.35 54841.25 88888.00 2013-11-09 05:11:26.500 313 12711.80 337.35 54841.28 88888.00 2013-11-09 05:11:26.625 313 12711.80 337.43 54841.30 88888.00 2013-11-09 05:11:26.750 313 12711.83 337.48 54841.30 88888.00 2013-11-09 05:11:26.875 313 12711.85 337.50 54841.30 88888.00 2013-11-09 05:11:27.000 313 12711.83 337.52 54841.32 88888.00 2013-11-09 05:11:27.125 313 12711.80 337.52 54841.32 88888.00 2013-11-09 05:11:27.250 313 12711.80 337.57 54841.35 88888.00 2013-11-09 05:11:27.375 313 12711.90 337.60 54841.40 88888.00 2013-11-09 05:11:27.500 313 12711.95 337.65 54841.38 88888.00 2013-11-09 05:11:27.625 313 12711.90 337.62 54841.35 88888.00 2013-11-09 05:11:27.750 313 12711.90 337.65 54841.35 88888.00 2013-11-09 05:11:27.875 313 12711.90 337.68 54841.35 88888.00 2013-11-09 05:11:28.000 313 12711.92 337.65 54841.35 88888.00 2013-11-09 05:11:28.125 313 12711.90 337.65 54841.38 88888.00 2013-11-09 05:11:28.250 313 12711.85 337.68 54841.40 88888.00 2013-11-09 05:11:28.375 313 12711.83 337.68 54841.38 88888.00 2013-11-09 05:11:28.500 313 12711.83 337.73 54841.40 88888.00 2013-11-09 05:11:28.625 313 12711.80 337.73 54841.43 88888.00 2013-11-09 05:11:28.750 313 12711.77 337.75 54841.45 88888.00 2013-11-09 05:11:28.875 313 12711.80 337.80 54841.50 88888.00 2013-11-09 05:11:29.000 313 12711.77 337.82 54841.50 88888.00 2013-11-09 05:11:29.125 313 12711.77 337.77 54841.50 88888.00 2013-11-09 05:11:29.250 313 12711.83 337.80 54841.50 88888.00 2013-11-09 05:11:29.375 313 12711.83 337.82 54841.47 88888.00 2013-11-09 05:11:29.500 313 12711.75 337.90 54841.50 88888.00 2013-11-09 05:11:29.625 313 12711.67 337.93 54841.53 88888.00 2013-11-09 05:11:29.750 313 12711.60 337.90 54841.55 88888.00 2013-11-09 05:11:29.875 313 12711.62 337.95 54841.55 88888.00 2013-11-09 05:11:30.000 313 12711.65 337.98 54841.57 88888.00 2013-11-09 05:11:30.125 313 12711.60 337.98 54841.60 88888.00 2013-11-09 05:11:30.250 313 12711.60 338.02 54841.62 88888.00 2013-11-09 05:11:30.375 313 12711.60 338.07 54841.62 88888.00 2013-11-09 05:11:30.500 313 12711.58 338.15 54841.62 88888.00 2013-11-09 05:11:30.625 313 12711.52 338.20 54841.62 88888.00 2013-11-09 05:11:30.750 313 12711.50 338.18 54841.62 88888.00 2013-11-09 05:11:30.875 313 12711.48 338.20 54841.62 88888.00 2013-11-09 05:11:31.000 313 12711.48 338.25 54841.65 88888.00 2013-11-09 05:11:31.125 313 12711.48 338.30 54841.65 88888.00 2013-11-09 05:11:31.250 313 12711.52 338.32 54841.65 88888.00 2013-11-09 05:11:31.375 313 12711.58 338.38 54841.68 88888.00 2013-11-09 05:11:31.500 313 12711.55 338.38 54841.68 88888.00 2013-11-09 05:11:31.625 313 12711.52 338.40 54841.68 88888.00 2013-11-09 05:11:31.750 313 12711.50 338.45 54841.68 88888.00 2013-11-09 05:11:31.875 313 12711.48 338.50 54841.70 88888.00 2013-11-09 05:11:32.000 313 12711.45 338.52 54841.72 88888.00 2013-11-09 05:11:32.125 313 12711.45 338.55 54841.70 88888.00 2013-11-09 05:11:32.250 313 12711.42 338.60 54841.70 88888.00 2013-11-09 05:11:32.375 313 12711.35 338.62 54841.70 88888.00 2013-11-09 05:11:32.500 313 12711.33 338.68 54841.72 88888.00 2013-11-09 05:11:32.625 313 12711.35 338.75 54841.72 88888.00 2013-11-09 05:11:32.750 313 12711.33 338.77 54841.75 88888.00 2013-11-09 05:11:32.875 313 12711.30 338.77 54841.75 88888.00 2013-11-09 05:11:33.000 313 12711.30 338.80 54841.75 88888.00 2013-11-09 05:11:33.125 313 12711.30 338.88 54841.78 88888.00 2013-11-09 05:11:33.250 313 12711.23 338.90 54841.75 88888.00 2013-11-09 05:11:33.375 313 12711.23 338.90 54841.78 88888.00 2013-11-09 05:11:33.500 313 12711.17 338.98 54841.78 88888.00 2013-11-09 05:11:33.625 313 12711.15 338.98 54841.80 88888.00 2013-11-09 05:11:33.750 313 12711.15 339.00 54841.80 88888.00 2013-11-09 05:11:33.875 313 12711.17 339.00 54841.80 88888.00 2013-11-09 05:11:34.000 313 12711.23 339.05 54841.80 88888.00 2013-11-09 05:11:34.125 313 12711.25 339.12 54841.82 88888.00 2013-11-09 05:11:34.250 313 12711.23 339.15 54841.85 88888.00 2013-11-09 05:11:34.375 313 12711.23 339.18 54841.82 88888.00 2013-11-09 05:11:34.500 313 12711.20 339.18 54841.82 88888.00 2013-11-09 05:11:34.625 313 12711.12 339.18 54841.80 88888.00 2013-11-09 05:11:34.750 313 12711.12 339.20 54841.85 88888.00 2013-11-09 05:11:34.875 313 12711.15 339.25 54841.85 88888.00 2013-11-09 05:11:35.000 313 12711.20 339.27 54841.85 88888.00 2013-11-09 05:11:35.125 313 12711.20 339.25 54841.88 88888.00 2013-11-09 05:11:35.250 313 12711.20 339.25 54841.85 88888.00 2013-11-09 05:11:35.375 313 12711.25 339.27 54841.88 88888.00 2013-11-09 05:11:35.500 313 12711.27 339.32 54841.88 88888.00 2013-11-09 05:11:35.625 313 12711.20 339.32 54841.88 88888.00 2013-11-09 05:11:35.750 313 12711.15 339.30 54841.88 88888.00 2013-11-09 05:11:35.875 313 12711.15 339.32 54841.88 88888.00 2013-11-09 05:11:36.000 313 12711.17 339.32 54841.88 88888.00 2013-11-09 05:11:36.125 313 12711.20 339.35 54841.90 88888.00 2013-11-09 05:11:36.250 313 12711.15 339.38 54841.90 88888.00 2013-11-09 05:11:36.375 313 12711.20 339.40 54841.93 88888.00 2013-11-09 05:11:36.500 313 12711.17 339.43 54841.90 88888.00 2013-11-09 05:11:36.625 313 12711.15 339.43 54841.88 88888.00 2013-11-09 05:11:36.750 313 12711.20 339.45 54841.93 88888.00 2013-11-09 05:11:36.875 313 12711.23 339.45 54841.90 88888.00 2013-11-09 05:11:37.000 313 12711.23 339.45 54841.88 88888.00 2013-11-09 05:11:37.125 313 12711.23 339.48 54841.90 88888.00 2013-11-09 05:11:37.250 313 12711.27 339.48 54841.90 88888.00 2013-11-09 05:11:37.375 313 12711.33 339.50 54841.88 88888.00 2013-11-09 05:11:37.500 313 12711.38 339.48 54841.90 88888.00 2013-11-09 05:11:37.625 313 12711.40 339.48 54841.90 88888.00 2013-11-09 05:11:37.750 313 12711.35 339.50 54841.93 88888.00 2013-11-09 05:11:37.875 313 12711.33 339.50 54841.93 88888.00 2013-11-09 05:11:38.000 313 12711.27 339.52 54841.90 88888.00 2013-11-09 05:11:38.125 313 12711.27 339.55 54841.93 88888.00 2013-11-09 05:11:38.250 313 12711.30 339.55 54841.93 88888.00 2013-11-09 05:11:38.375 313 12711.38 339.57 54841.93 88888.00 2013-11-09 05:11:38.500 313 12711.45 339.62 54841.93 88888.00 2013-11-09 05:11:38.625 313 12711.52 339.62 54841.93 88888.00 2013-11-09 05:11:38.750 313 12711.55 339.65 54841.93 88888.00 2013-11-09 05:11:38.875 313 12711.60 339.65 54841.90 88888.00 2013-11-09 05:11:39.000 313 12711.60 339.70 54841.90 88888.00 2013-11-09 05:11:39.125 313 12711.70 339.75 54841.93 88888.00 2013-11-09 05:11:39.250 313 12711.80 339.73 54841.88 88888.00 2013-11-09 05:11:39.375 313 12711.88 339.73 54841.88 88888.00 2013-11-09 05:11:39.500 313 12711.92 339.77 54841.90 88888.00 2013-11-09 05:11:39.625 313 12711.98 339.82 54841.90 88888.00 2013-11-09 05:11:39.750 313 12712.00 339.80 54841.90 88888.00 2013-11-09 05:11:39.875 313 12712.00 339.80 54841.88 88888.00 2013-11-09 05:11:40.000 313 12712.05 339.82 54841.85 88888.00 2013-11-09 05:11:40.125 313 12712.10 339.88 54841.88 88888.00 2013-11-09 05:11:40.250 313 12712.08 339.88 54841.90 88888.00 2013-11-09 05:11:40.375 313 12712.17 339.90 54841.85 88888.00 2013-11-09 05:11:40.500 313 12712.23 339.93 54841.88 88888.00 2013-11-09 05:11:40.625 313 12712.23 339.93 54841.85 88888.00 2013-11-09 05:11:40.750 313 12712.25 339.93 54841.82 88888.00 2013-11-09 05:11:40.875 313 12712.25 339.98 54841.82 88888.00 2013-11-09 05:11:41.000 313 12712.25 339.98 54841.80 88888.00 2013-11-09 05:11:41.125 313 12712.30 340.02 54841.80 88888.00 2013-11-09 05:11:41.250 313 12712.33 340.05 54841.85 88888.00 2013-11-09 05:11:41.375 313 12712.40 340.02 54841.85 88888.00 2013-11-09 05:11:41.500 313 12712.50 340.05 54841.85 88888.00 2013-11-09 05:11:41.625 313 12712.55 340.07 54841.85 88888.00 2013-11-09 05:11:41.750 313 12712.50 340.12 54841.85 88888.00 2013-11-09 05:11:41.875 313 12712.58 340.10 54841.85 88888.00 2013-11-09 05:11:42.000 313 12712.58 340.07 54841.80 88888.00 2013-11-09 05:11:42.125 313 12712.55 340.10 54841.82 88888.00 2013-11-09 05:11:42.250 313 12712.62 340.10 54841.85 88888.00 2013-11-09 05:11:42.375 313 12712.73 340.12 54841.85 88888.00 2013-11-09 05:11:42.500 313 12712.75 340.10 54841.85 88888.00 2013-11-09 05:11:42.625 313 12712.70 340.10 54841.88 88888.00 2013-11-09 05:11:42.750 313 12712.67 340.12 54841.93 88888.00 2013-11-09 05:11:42.875 313 12712.65 340.12 54841.93 88888.00 2013-11-09 05:11:43.000 313 12712.67 340.12 54841.90 88888.00 2013-11-09 05:11:43.125 313 12712.67 340.10 54841.90 88888.00 2013-11-09 05:11:43.250 313 12712.60 340.10 54841.93 88888.00 2013-11-09 05:11:43.375 313 12712.60 340.07 54841.93 88888.00 2013-11-09 05:11:43.500 313 12712.62 340.07 54841.93 88888.00 2013-11-09 05:11:43.625 313 12712.65 340.07 54841.93 88888.00 2013-11-09 05:11:43.750 313 12712.60 340.05 54841.93 88888.00 2013-11-09 05:11:43.875 313 12712.52 340.02 54841.95 88888.00 2013-11-09 05:11:44.000 313 12712.50 340.00 54841.95 88888.00 2013-11-09 05:11:44.125 313 12712.52 340.05 54841.97 88888.00 2013-11-09 05:11:44.250 313 12712.50 339.98 54841.97 88888.00 2013-11-09 05:11:44.375 313 12712.52 339.95 54841.97 88888.00 2013-11-09 05:11:44.500 313 12712.52 339.93 54842.03 88888.00 2013-11-09 05:11:44.625 313 12712.52 339.93 54842.03 88888.00 2013-11-09 05:11:44.750 313 12712.50 339.90 54842.05 88888.00 2013-11-09 05:11:44.875 313 12712.45 339.88 54842.07 88888.00 2013-11-09 05:11:45.000 313 12712.45 339.85 54842.05 88888.00 2013-11-09 05:11:45.125 313 12712.48 339.77 54842.05 88888.00 2013-11-09 05:11:45.250 313 12712.45 339.73 54842.07 88888.00 2013-11-09 05:11:45.375 313 12712.40 339.70 54842.07 88888.00 2013-11-09 05:11:45.500 313 12712.40 339.70 54842.12 88888.00 2013-11-09 05:11:45.625 313 12712.38 339.68 54842.15 88888.00 2013-11-09 05:11:45.750 313 12712.38 339.68 54842.15 88888.00 2013-11-09 05:11:45.875 313 12712.40 339.68 54842.18 88888.00 2013-11-09 05:11:46.000 313 12712.42 339.68 54842.20 88888.00 2013-11-09 05:11:46.125 313 12712.42 339.65 54842.20 88888.00 2013-11-09 05:11:46.250 313 12712.40 339.60 54842.22 88888.00 2013-11-09 05:11:46.375 313 12712.40 339.62 54842.22 88888.00 2013-11-09 05:11:46.500 313 12712.38 339.65 54842.25 88888.00 2013-11-09 05:11:46.625 313 12712.40 339.60 54842.25 88888.00 2013-11-09 05:11:46.750 313 12712.42 339.62 54842.28 88888.00 2013-11-09 05:11:46.875 313 12712.38 339.65 54842.30 88888.00 2013-11-09 05:11:47.000 313 12712.40 339.70 54842.30 88888.00 2013-11-09 05:11:47.125 313 12712.42 339.70 54842.32 88888.00 2013-11-09 05:11:47.250 313 12712.45 339.65 54842.32 88888.00 2013-11-09 05:11:47.375 313 12712.42 339.62 54842.35 88888.00 2013-11-09 05:11:47.500 313 12712.45 339.65 54842.35 88888.00 2013-11-09 05:11:47.625 313 12712.48 339.68 54842.35 88888.00 2013-11-09 05:11:47.750 313 12712.52 339.68 54842.32 88888.00 2013-11-09 05:11:47.875 313 12712.52 339.65 54842.32 88888.00 2013-11-09 05:11:48.000 313 12712.48 339.68 54842.32 88888.00 2013-11-09 05:11:48.125 313 12712.40 339.73 54842.35 88888.00 2013-11-09 05:11:48.250 313 12712.45 339.73 54842.38 88888.00 2013-11-09 05:11:48.375 313 12712.55 339.75 54842.38 88888.00 2013-11-09 05:11:48.500 313 12712.52 339.75 54842.35 88888.00 2013-11-09 05:11:48.625 313 12712.55 339.77 54842.38 88888.00 2013-11-09 05:11:48.750 313 12712.58 339.80 54842.40 88888.00 2013-11-09 05:11:48.875 313 12712.55 339.80 54842.40 88888.00 2013-11-09 05:11:49.000 313 12712.60 339.80 54842.40 88888.00 2013-11-09 05:11:49.125 313 12712.60 339.82 54842.43 88888.00 2013-11-09 05:11:49.250 313 12712.58 339.85 54842.43 88888.00 2013-11-09 05:11:49.375 313 12712.58 339.88 54842.40 88888.00 2013-11-09 05:11:49.500 313 12712.60 339.88 54842.40 88888.00 2013-11-09 05:11:49.625 313 12712.60 339.90 54842.43 88888.00 2013-11-09 05:11:49.750 313 12712.65 339.95 54842.45 88888.00 2013-11-09 05:11:49.875 313 12712.67 340.00 54842.47 88888.00 2013-11-09 05:11:50.000 313 12712.67 340.02 54842.43 88888.00 2013-11-09 05:11:50.125 313 12712.70 340.02 54842.45 88888.00 2013-11-09 05:11:50.250 313 12712.73 340.02 54842.45 88888.00 2013-11-09 05:11:50.375 313 12712.73 340.05 54842.45 88888.00 2013-11-09 05:11:50.500 313 12712.73 340.12 54842.45 88888.00 2013-11-09 05:11:50.625 313 12712.75 340.12 54842.45 88888.00 2013-11-09 05:11:50.750 313 12712.80 340.12 54842.43 88888.00 2013-11-09 05:11:50.875 313 12712.83 340.18 54842.40 88888.00 2013-11-09 05:11:51.000 313 12712.88 340.23 54842.40 88888.00 2013-11-09 05:11:51.125 313 12712.90 340.27 54842.43 88888.00 2013-11-09 05:11:51.250 313 12712.88 340.30 54842.45 88888.00 2013-11-09 05:11:51.375 313 12712.92 340.35 54842.45 88888.00 2013-11-09 05:11:51.500 313 12712.98 340.35 54842.43 88888.00 2013-11-09 05:11:51.625 313 12712.92 340.38 54842.40 88888.00 2013-11-09 05:11:51.750 313 12712.95 340.43 54842.43 88888.00 2013-11-09 05:11:51.875 313 12712.98 340.45 54842.45 88888.00 2013-11-09 05:11:52.000 313 12713.00 340.48 54842.45 88888.00 2013-11-09 05:11:52.125 313 12713.02 340.52 54842.47 88888.00 2013-11-09 05:11:52.250 313 12713.15 340.55 54842.47 88888.00 2013-11-09 05:11:52.375 313 12713.20 340.57 54842.43 88888.00 2013-11-09 05:11:52.500 313 12713.12 340.55 54842.45 88888.00 2013-11-09 05:11:52.625 313 12713.15 340.60 54842.45 88888.00 2013-11-09 05:11:52.750 313 12713.17 340.68 54842.47 88888.00 2013-11-09 05:11:52.875 313 12713.20 340.73 54842.50 88888.00 2013-11-09 05:11:53.000 313 12713.25 340.75 54842.50 88888.00 2013-11-09 05:11:53.125 313 12713.20 340.75 54842.47 88888.00 2013-11-09 05:11:53.250 313 12713.15 340.77 54842.50 88888.00 2013-11-09 05:11:53.375 313 12713.23 340.82 54842.50 88888.00 2013-11-09 05:11:53.500 313 12713.23 340.88 54842.47 88888.00 2013-11-09 05:11:53.625 313 12713.23 340.93 54842.47 88888.00 2013-11-09 05:11:53.750 313 12713.20 340.95 54842.47 88888.00 2013-11-09 05:11:53.875 313 12713.25 340.98 54842.50 88888.00 2013-11-09 05:11:54.000 313 12713.25 341.00 54842.53 88888.00 2013-11-09 05:11:54.125 313 12713.20 341.00 54842.53 88888.00 2013-11-09 05:11:54.250 313 12713.20 341.02 54842.53 88888.00 2013-11-09 05:11:54.375 313 12713.15 341.02 54842.55 88888.00 2013-11-09 05:11:54.500 313 12713.10 341.05 54842.57 88888.00 2013-11-09 05:11:54.625 313 12713.08 341.07 54842.53 88888.00 2013-11-09 05:11:54.750 313 12713.12 341.10 54842.55 88888.00 2013-11-09 05:11:54.875 313 12713.12 341.12 54842.57 88888.00 2013-11-09 05:11:55.000 313 12713.08 341.10 54842.60 88888.00 2013-11-09 05:11:55.125 313 12713.05 341.15 54842.60 88888.00 2013-11-09 05:11:55.250 313 12713.00 341.12 54842.62 88888.00 2013-11-09 05:11:55.375 313 12712.98 341.15 54842.65 88888.00 2013-11-09 05:11:55.500 313 12712.98 341.18 54842.62 88888.00 2013-11-09 05:11:55.625 313 12713.02 341.20 54842.60 88888.00 2013-11-09 05:11:55.750 313 12713.02 341.23 54842.62 88888.00 2013-11-09 05:11:55.875 313 12712.90 341.25 54842.65 88888.00 2013-11-09 05:11:56.000 313 12712.85 341.25 54842.65 88888.00 2013-11-09 05:11:56.125 313 12712.83 341.25 54842.68 88888.00 2013-11-09 05:11:56.250 313 12712.77 341.25 54842.72 88888.00 2013-11-09 05:11:56.375 313 12712.83 341.27 54842.70 88888.00 2013-11-09 05:11:56.500 313 12712.83 341.27 54842.72 88888.00 2013-11-09 05:11:56.625 313 12712.83 341.27 54842.70 88888.00 2013-11-09 05:11:56.750 313 12712.80 341.32 54842.72 88888.00 2013-11-09 05:11:56.875 313 12712.80 341.30 54842.75 88888.00 2013-11-09 05:11:57.000 313 12712.83 341.30 54842.75 88888.00 2013-11-09 05:11:57.125 313 12712.80 341.32 54842.78 88888.00 2013-11-09 05:11:57.250 313 12712.75 341.32 54842.80 88888.00 2013-11-09 05:11:57.375 313 12712.70 341.38 54842.80 88888.00 2013-11-09 05:11:57.500 313 12712.60 341.38 54842.82 88888.00 2013-11-09 05:11:57.625 313 12712.62 341.40 54842.82 88888.00 2013-11-09 05:11:57.750 313 12712.62 341.40 54842.80 88888.00 2013-11-09 05:11:57.875 313 12712.58 341.43 54842.85 88888.00 2013-11-09 05:11:58.000 313 12712.48 341.40 54842.82 88888.00 2013-11-09 05:11:58.125 313 12712.48 341.43 54842.85 88888.00 2013-11-09 05:11:58.250 313 12712.50 341.43 54842.90 88888.00 2013-11-09 05:11:58.375 313 12712.48 341.43 54842.88 88888.00 2013-11-09 05:11:58.500 313 12712.45 341.45 54842.88 88888.00 2013-11-09 05:11:58.625 313 12712.48 341.50 54842.90 88888.00 2013-11-09 05:11:58.750 313 12712.45 341.48 54842.90 88888.00 2013-11-09 05:11:58.875 313 12712.38 341.50 54842.93 88888.00 2013-11-09 05:11:59.000 313 12712.35 341.52 54842.93 88888.00 2013-11-09 05:11:59.125 313 12712.35 341.55 54842.93 88888.00 2013-11-09 05:11:59.250 313 12712.30 341.55 54842.93 88888.00 2013-11-09 05:11:59.375 313 12712.25 341.55 54842.93 88888.00 2013-11-09 05:11:59.500 313 12712.20 341.60 54842.97 88888.00 2013-11-09 05:11:59.625 313 12712.23 341.60 54842.97 88888.00 2013-11-09 05:11:59.750 313 12712.25 341.62 54842.95 88888.00 2013-11-09 05:11:59.875 313 12712.25 341.62 54842.93 88888.00 2013-11-09 05:12:00.000 313 12712.20 341.62 54842.93 88888.00 2013-11-09 05:12:00.125 313 12712.17 341.62 54842.95 88888.00 2013-11-09 05:12:00.250 313 12712.20 341.62 54842.97 88888.00 2013-11-09 05:12:00.375 313 12712.23 341.68 54843.00 88888.00 2013-11-09 05:12:00.500 313 12712.17 341.68 54842.97 88888.00 2013-11-09 05:12:00.625 313 12712.17 341.70 54842.95 88888.00 2013-11-09 05:12:00.750 313 12712.15 341.70 54842.97 88888.00 2013-11-09 05:12:00.875 313 12712.12 341.73 54843.00 88888.00 2013-11-09 05:12:01.000 313 12712.15 341.73 54843.00 88888.00 2013-11-09 05:12:01.125 313 12712.17 341.77 54843.03 88888.00 2013-11-09 05:12:01.250 313 12712.17 341.75 54843.00 88888.00 2013-11-09 05:12:01.375 313 12712.12 341.80 54843.03 88888.00 2013-11-09 05:12:01.500 313 12712.00 341.77 54843.03 88888.00 2013-11-09 05:12:01.625 313 12711.98 341.77 54843.03 88888.00 2013-11-09 05:12:01.750 313 12711.98 341.75 54843.00 88888.00 2013-11-09 05:12:01.875 313 12712.00 341.80 54843.03 88888.00 2013-11-09 05:12:02.000 313 12711.95 341.77 54843.05 88888.00 2013-11-09 05:12:02.125 313 12711.88 341.77 54843.03 88888.00 2013-11-09 05:12:02.250 313 12711.85 341.73 54843.05 88888.00 2013-11-09 05:12:02.375 313 12711.80 341.75 54843.05 88888.00 2013-11-09 05:12:02.500 313 12711.73 341.77 54843.10 88888.00 2013-11-09 05:12:02.625 313 12711.73 341.77 54843.10 88888.00 2013-11-09 05:12:02.750 313 12711.77 341.80 54843.10 88888.00 2013-11-09 05:12:02.875 313 12711.80 341.80 54843.10 88888.00 2013-11-09 05:12:03.000 313 12711.75 341.77 54843.10 88888.00 2013-11-09 05:12:03.125 313 12711.60 341.80 54843.10 88888.00 2013-11-09 05:12:03.250 313 12711.52 341.77 54843.12 88888.00 2013-11-09 05:12:03.375 313 12711.52 341.80 54843.10 88888.00 2013-11-09 05:12:03.500 313 12711.50 341.82 54843.12 88888.00 2013-11-09 05:12:03.625 313 12711.42 341.82 54843.15 88888.00 2013-11-09 05:12:03.750 313 12711.40 341.82 54843.15 88888.00 2013-11-09 05:12:03.875 313 12711.42 341.85 54843.12 88888.00 2013-11-09 05:12:04.000 313 12711.45 341.82 54843.12 88888.00 2013-11-09 05:12:04.125 313 12711.40 341.80 54843.15 88888.00 2013-11-09 05:12:04.250 313 12711.30 341.80 54843.18 88888.00 2013-11-09 05:12:04.375 313 12711.30 341.82 54843.18 88888.00 2013-11-09 05:12:04.500 313 12711.33 341.85 54843.15 88888.00 2013-11-09 05:12:04.625 313 12711.33 341.88 54843.18 88888.00 2013-11-09 05:12:04.750 313 12711.27 341.90 54843.18 88888.00 2013-11-09 05:12:04.875 313 12711.20 341.88 54843.15 88888.00 2013-11-09 05:12:05.000 313 12711.17 341.85 54843.15 88888.00 2013-11-09 05:12:05.125 313 12711.23 341.88 54843.18 88888.00 2013-11-09 05:12:05.250 313 12711.20 341.88 54843.18 88888.00 2013-11-09 05:12:05.375 313 12711.17 341.88 54843.18 88888.00 2013-11-09 05:12:05.500 313 12711.15 341.88 54843.15 88888.00 2013-11-09 05:12:05.625 313 12711.17 341.88 54843.15 88888.00 2013-11-09 05:12:05.750 313 12711.15 341.90 54843.18 88888.00 2013-11-09 05:12:05.875 313 12711.12 341.90 54843.18 88888.00 2013-11-09 05:12:06.000 313 12711.15 341.90 54843.18 88888.00 2013-11-09 05:12:06.125 313 12711.15 341.90 54843.18 88888.00 2013-11-09 05:12:06.250 313 12711.08 341.88 54843.18 88888.00 2013-11-09 05:12:06.375 313 12711.10 341.88 54843.20 88888.00 2013-11-09 05:12:06.500 313 12711.12 341.90 54843.18 88888.00 2013-11-09 05:12:06.625 313 12711.10 341.90 54843.20 88888.00 2013-11-09 05:12:06.750 313 12711.10 341.88 54843.15 88888.00 2013-11-09 05:12:06.875 313 12711.05 341.82 54843.15 88888.00 2013-11-09 05:12:07.000 313 12711.10 341.85 54843.15 88888.00 2013-11-09 05:12:07.125 313 12711.12 341.82 54843.15 88888.00 2013-11-09 05:12:07.250 313 12711.12 341.85 54843.18 88888.00 2013-11-09 05:12:07.375 313 12711.17 341.88 54843.18 88888.00 2013-11-09 05:12:07.500 313 12711.12 341.85 54843.18 88888.00 2013-11-09 05:12:07.625 313 12711.12 341.85 54843.20 88888.00 2013-11-09 05:12:07.750 313 12711.20 341.85 54843.20 88888.00 2013-11-09 05:12:07.875 313 12711.20 341.80 54843.18 88888.00 2013-11-09 05:12:08.000 313 12711.15 341.77 54843.12 88888.00 2013-11-09 05:12:08.125 313 12711.08 341.77 54843.12 88888.00 2013-11-09 05:12:08.250 313 12711.10 341.77 54843.12 88888.00 2013-11-09 05:12:08.375 313 12711.17 341.77 54843.12 88888.00 2013-11-09 05:12:08.500 313 12711.12 341.75 54843.15 88888.00 2013-11-09 05:12:08.625 313 12711.05 341.73 54843.15 88888.00 2013-11-09 05:12:08.750 313 12711.05 341.75 54843.15 88888.00 2013-11-09 05:12:08.875 313 12710.98 341.70 54843.15 88888.00 2013-11-09 05:12:09.000 313 12710.95 341.73 54843.15 88888.00 2013-11-09 05:12:09.125 313 12711.02 341.70 54843.15 88888.00 2013-11-09 05:12:09.250 313 12711.00 341.68 54843.18 88888.00 2013-11-09 05:12:09.375 313 12710.95 341.70 54843.15 88888.00 2013-11-09 05:12:09.500 313 12710.85 341.73 54843.18 88888.00 2013-11-09 05:12:09.625 313 12710.83 341.75 54843.20 88888.00 2013-11-09 05:12:09.750 313 12710.80 341.80 54843.20 88888.00 2013-11-09 05:12:09.875 313 12710.70 341.80 54843.20 88888.00 2013-11-09 05:12:10.000 313 12710.67 341.75 54843.20 88888.00 2013-11-09 05:12:10.125 313 12710.65 341.77 54843.22 88888.00 2013-11-09 05:12:10.250 313 12710.62 341.80 54843.25 88888.00 2013-11-09 05:12:10.375 313 12710.60 341.82 54843.22 88888.00 2013-11-09 05:12:10.500 313 12710.58 341.82 54843.25 88888.00 2013-11-09 05:12:10.625 313 12710.55 341.85 54843.25 88888.00 2013-11-09 05:12:10.750 313 12710.52 341.85 54843.25 88888.00 2013-11-09 05:12:10.875 313 12710.45 341.82 54843.22 88888.00 2013-11-09 05:12:11.000 313 12710.42 341.82 54843.22 88888.00 2013-11-09 05:12:11.125 313 12710.40 341.85 54843.22 88888.00 2013-11-09 05:12:11.250 313 12710.38 341.88 54843.25 88888.00 2013-11-09 05:12:11.375 313 12710.35 341.93 54843.25 88888.00 2013-11-09 05:12:11.500 313 12710.30 341.93 54843.25 88888.00 2013-11-09 05:12:11.625 313 12710.20 341.95 54843.25 88888.00 2013-11-09 05:12:11.750 313 12710.15 342.00 54843.25 88888.00 2013-11-09 05:12:11.875 313 12710.10 342.02 54843.25 88888.00 2013-11-09 05:12:12.000 313 12710.08 342.07 54843.25 88888.00 2013-11-09 05:12:12.125 313 12710.10 342.12 54843.28 88888.00 2013-11-09 05:12:12.250 313 12710.10 342.10 54843.30 88888.00 2013-11-09 05:12:12.375 313 12710.10 342.15 54843.30 88888.00 2013-11-09 05:12:12.500 313 12710.08 342.12 54843.28 88888.00 2013-11-09 05:12:12.625 313 12710.00 342.15 54843.28 88888.00 2013-11-09 05:12:12.750 313 12709.95 342.18 54843.32 88888.00 2013-11-09 05:12:12.875 313 12709.92 342.20 54843.32 88888.00 2013-11-09 05:12:13.000 313 12709.92 342.23 54843.30 88888.00 2013-11-09 05:12:13.125 313 12709.88 342.25 54843.32 88888.00 2013-11-09 05:12:13.250 313 12709.83 342.27 54843.32 88888.00 2013-11-09 05:12:13.375 313 12709.83 342.30 54843.32 88888.00 2013-11-09 05:12:13.500 313 12709.83 342.35 54843.32 88888.00 2013-11-09 05:12:13.625 313 12709.80 342.38 54843.32 88888.00 2013-11-09 05:12:13.750 313 12709.77 342.40 54843.32 88888.00 2013-11-09 05:12:13.875 313 12709.83 342.43 54843.32 88888.00 2013-11-09 05:12:14.000 313 12709.80 342.43 54843.30 88888.00 2013-11-09 05:12:14.125 313 12709.77 342.45 54843.32 88888.00 2013-11-09 05:12:14.250 313 12709.70 342.48 54843.32 88888.00 2013-11-09 05:12:14.375 313 12709.75 342.55 54843.35 88888.00 2013-11-09 05:12:14.500 313 12709.75 342.62 54843.35 88888.00 2013-11-09 05:12:14.625 313 12709.73 342.65 54843.32 88888.00 2013-11-09 05:12:14.750 313 12709.73 342.68 54843.30 88888.00 2013-11-09 05:12:14.875 313 12709.73 342.73 54843.30 88888.00 2013-11-09 05:12:15.000 313 12709.75 342.75 54843.32 88888.00 2013-11-09 05:12:15.125 313 12709.75 342.77 54843.32 88888.00 2013-11-09 05:12:15.250 313 12709.73 342.82 54843.32 88888.00 2013-11-09 05:12:15.375 313 12709.73 342.80 54843.32 88888.00 2013-11-09 05:12:15.500 313 12709.67 342.85 54843.30 88888.00 2013-11-09 05:12:15.625 313 12709.65 342.93 54843.30 88888.00 2013-11-09 05:12:15.750 313 12709.65 342.95 54843.30 88888.00 2013-11-09 05:12:15.875 313 12709.73 342.98 54843.32 88888.00 2013-11-09 05:12:16.000 313 12709.70 343.07 54843.32 88888.00 2013-11-09 05:12:16.125 313 12709.67 343.12 54843.32 88888.00 2013-11-09 05:12:16.250 313 12709.70 343.12 54843.35 88888.00 2013-11-09 05:12:16.375 313 12709.67 343.12 54843.30 88888.00 2013-11-09 05:12:16.500 313 12709.62 343.15 54843.30 88888.00 2013-11-09 05:12:16.625 313 12709.62 343.23 54843.30 88888.00 2013-11-09 05:12:16.750 313 12709.55 343.27 54843.32 88888.00 2013-11-09 05:12:16.875 313 12709.48 343.25 54843.32 88888.00 2013-11-09 05:12:17.000 313 12709.45 343.27 54843.32 88888.00 2013-11-09 05:12:17.125 313 12709.48 343.32 54843.30 88888.00 2013-11-09 05:12:17.250 313 12709.45 343.32 54843.28 88888.00 2013-11-09 05:12:17.375 313 12709.45 343.35 54843.25 88888.00 2013-11-09 05:12:17.500 313 12709.40 343.38 54843.28 88888.00 2013-11-09 05:12:17.625 313 12709.38 343.45 54843.28 88888.00 2013-11-09 05:12:17.750 313 12709.35 343.52 54843.30 88888.00 2013-11-09 05:12:17.875 313 12709.38 343.52 54843.28 88888.00 2013-11-09 05:12:18.000 313 12709.35 343.52 54843.28 88888.00 2013-11-09 05:12:18.125 313 12709.33 343.57 54843.28 88888.00 2013-11-09 05:12:18.250 313 12709.33 343.62 54843.28 88888.00 2013-11-09 05:12:18.375 313 12709.35 343.62 54843.30 88888.00 2013-11-09 05:12:18.500 313 12709.40 343.68 54843.28 88888.00 2013-11-09 05:12:18.625 313 12709.40 343.70 54843.28 88888.00 2013-11-09 05:12:18.750 313 12709.38 343.73 54843.25 88888.00 2013-11-09 05:12:18.875 313 12709.30 343.73 54843.25 88888.00 2013-11-09 05:12:19.000 313 12709.27 343.75 54843.25 88888.00 2013-11-09 05:12:19.125 313 12709.25 343.75 54843.28 88888.00 2013-11-09 05:12:19.250 313 12709.23 343.77 54843.30 88888.00 2013-11-09 05:12:19.375 313 12709.17 343.82 54843.32 88888.00 2013-11-09 05:12:19.500 313 12709.17 343.88 54843.30 88888.00 2013-11-09 05:12:19.625 313 12709.15 343.90 54843.32 88888.00 2013-11-09 05:12:19.750 313 12709.10 343.93 54843.28 88888.00 2013-11-09 05:12:19.875 313 12709.12 343.98 54843.28 88888.00 2013-11-09 05:12:20.000 313 12709.12 344.02 54843.28 88888.00 2013-11-09 05:12:20.125 313 12709.12 344.02 54843.28 88888.00 2013-11-09 05:12:20.250 313 12709.08 344.02 54843.30 88888.00 2013-11-09 05:12:20.375 313 12709.10 344.07 54843.30 88888.00 2013-11-09 05:12:20.500 313 12709.10 344.10 54843.28 88888.00 2013-11-09 05:12:20.625 313 12709.10 344.12 54843.28 88888.00 2013-11-09 05:12:20.750 313 12709.05 344.15 54843.28 88888.00 2013-11-09 05:12:20.875 313 12709.02 344.15 54843.28 88888.00 2013-11-09 05:12:21.000 313 12708.98 344.15 54843.25 88888.00 2013-11-09 05:12:21.125 313 12708.98 344.25 54843.28 88888.00 2013-11-09 05:12:21.250 313 12708.92 344.27 54843.30 88888.00 2013-11-09 05:12:21.375 313 12708.90 344.30 54843.28 88888.00 2013-11-09 05:12:21.500 313 12708.85 344.30 54843.22 88888.00 2013-11-09 05:12:21.625 313 12708.90 344.32 54843.25 88888.00 2013-11-09 05:12:21.750 313 12708.90 344.35 54843.22 88888.00 2013-11-09 05:12:21.875 313 12708.85 344.38 54843.25 88888.00 2013-11-09 05:12:22.000 313 12708.85 344.43 54843.25 88888.00 2013-11-09 05:12:22.125 313 12708.80 344.45 54843.25 88888.00 2013-11-09 05:12:22.250 313 12708.77 344.48 54843.28 88888.00 2013-11-09 05:12:22.375 313 12708.85 344.52 54843.28 88888.00 2013-11-09 05:12:22.500 313 12708.80 344.52 54843.25 88888.00 2013-11-09 05:12:22.625 313 12708.77 344.55 54843.25 88888.00 2013-11-09 05:12:22.750 313 12708.80 344.60 54843.25 88888.00 2013-11-09 05:12:22.875 313 12708.83 344.62 54843.25 88888.00 2013-11-09 05:12:23.000 313 12708.80 344.62 54843.22 88888.00 2013-11-09 05:12:23.125 313 12708.77 344.68 54843.22 88888.00 2013-11-09 05:12:23.250 313 12708.73 344.68 54843.25 88888.00 2013-11-09 05:12:23.375 313 12708.80 344.68 54843.22 88888.00 2013-11-09 05:12:23.500 313 12708.77 344.70 54843.20 88888.00 2013-11-09 05:12:23.625 313 12708.77 344.70 54843.20 88888.00 2013-11-09 05:12:23.750 313 12708.75 344.73 54843.18 88888.00 2013-11-09 05:12:23.875 313 12708.77 344.73 54843.20 88888.00 2013-11-09 05:12:24.000 313 12708.80 344.73 54843.20 88888.00 2013-11-09 05:12:24.125 313 12708.77 344.73 54843.20 88888.00 2013-11-09 05:12:24.250 313 12708.73 344.73 54843.20 88888.00 2013-11-09 05:12:24.375 313 12708.75 344.75 54843.20 88888.00 2013-11-09 05:12:24.500 313 12708.73 344.75 54843.20 88888.00 2013-11-09 05:12:24.625 313 12708.70 344.75 54843.20 88888.00 2013-11-09 05:12:24.750 313 12708.60 344.75 54843.20 88888.00 2013-11-09 05:12:24.875 313 12708.58 344.80 54843.22 88888.00 2013-11-09 05:12:25.000 313 12708.55 344.82 54843.22 88888.00 2013-11-09 05:12:25.125 313 12708.52 344.82 54843.22 88888.00 2013-11-09 05:12:25.250 313 12708.55 344.82 54843.28 88888.00 2013-11-09 05:12:25.375 313 12708.55 344.88 54843.28 88888.00 2013-11-09 05:12:25.500 313 12708.45 344.85 54843.25 88888.00 2013-11-09 05:12:25.625 313 12708.40 344.88 54843.22 88888.00 2013-11-09 05:12:25.750 313 12708.35 344.88 54843.22 88888.00 2013-11-09 05:12:25.875 313 12708.30 344.88 54843.22 88888.00 2013-11-09 05:12:26.000 313 12708.17 344.88 54843.22 88888.00 2013-11-09 05:12:26.125 313 12708.15 344.93 54843.25 88888.00 2013-11-09 05:12:26.250 313 12708.15 344.93 54843.28 88888.00 2013-11-09 05:12:26.375 313 12708.12 344.95 54843.28 88888.00 2013-11-09 05:12:26.500 313 12708.12 344.98 54843.30 88888.00 2013-11-09 05:12:26.625 313 12708.05 345.05 54843.30 88888.00 2013-11-09 05:12:26.750 313 12708.02 345.10 54843.32 88888.00 2013-11-09 05:12:26.875 313 12708.00 345.12 54843.28 88888.00 2013-11-09 05:12:27.000 313 12708.00 345.12 54843.28 88888.00 2013-11-09 05:12:27.125 313 12707.95 345.15 54843.30 88888.00 2013-11-09 05:12:27.250 313 12707.90 345.18 54843.30 88888.00 2013-11-09 05:12:27.375 313 12707.90 345.18 54843.30 88888.00 2013-11-09 05:12:27.500 313 12707.88 345.23 54843.32 88888.00 2013-11-09 05:12:27.625 313 12707.88 345.25 54843.30 88888.00 2013-11-09 05:12:27.750 313 12707.83 345.32 54843.32 88888.00 2013-11-09 05:12:27.875 313 12707.80 345.35 54843.32 88888.00 2013-11-09 05:12:28.000 313 12707.80 345.35 54843.30 88888.00 2013-11-09 05:12:28.125 313 12707.77 345.35 54843.30 88888.00 2013-11-09 05:12:28.250 313 12707.75 345.38 54843.32 88888.00 2013-11-09 05:12:28.375 313 12707.75 345.40 54843.32 88888.00 2013-11-09 05:12:28.500 313 12707.67 345.43 54843.32 88888.00 2013-11-09 05:12:28.625 313 12707.65 345.43 54843.32 88888.00 2013-11-09 05:12:28.750 313 12707.65 345.50 54843.32 88888.00 2013-11-09 05:12:28.875 313 12707.62 345.52 54843.35 88888.00 2013-11-09 05:12:29.000 313 12707.65 345.55 54843.35 88888.00 2013-11-09 05:12:29.125 313 12707.62 345.57 54843.35 88888.00 2013-11-09 05:12:29.250 313 12707.55 345.57 54843.35 88888.00 2013-11-09 05:12:29.375 313 12707.55 345.62 54843.35 88888.00 2013-11-09 05:12:29.500 313 12707.55 345.62 54843.35 88888.00 2013-11-09 05:12:29.625 313 12707.55 345.65 54843.38 88888.00 2013-11-09 05:12:29.750 313 12707.52 345.70 54843.35 88888.00 2013-11-09 05:12:29.875 313 12707.50 345.73 54843.38 88888.00 2013-11-09 05:12:30.000 313 12707.50 345.75 54843.38 88888.00 2013-11-09 05:12:30.125 313 12707.48 345.75 54843.40 88888.00 2013-11-09 05:12:30.250 313 12707.40 345.75 54843.40 88888.00 2013-11-09 05:12:30.375 313 12707.40 345.80 54843.40 88888.00 2013-11-09 05:12:30.500 313 12707.35 345.82 54843.40 88888.00 2013-11-09 05:12:30.625 313 12707.33 345.85 54843.43 88888.00 2013-11-09 05:12:30.750 313 12707.38 345.85 54843.43 88888.00 2013-11-09 05:12:30.875 313 12707.35 345.85 54843.40 88888.00 2013-11-09 05:12:31.000 313 12707.30 345.85 54843.43 88888.00 2013-11-09 05:12:31.125 313 12707.25 345.88 54843.43 88888.00 2013-11-09 05:12:31.250 313 12707.25 345.93 54843.43 88888.00 2013-11-09 05:12:31.375 313 12707.30 345.98 54843.43 88888.00 2013-11-09 05:12:31.500 313 12707.25 346.00 54843.43 88888.00 2013-11-09 05:12:31.625 313 12707.17 346.02 54843.40 88888.00 2013-11-09 05:12:31.750 313 12707.15 346.00 54843.38 88888.00 2013-11-09 05:12:31.875 313 12707.12 346.02 54843.40 88888.00 2013-11-09 05:12:32.000 313 12707.08 346.07 54843.43 88888.00 2013-11-09 05:12:32.125 313 12707.10 346.10 54843.45 88888.00 2013-11-09 05:12:32.250 313 12707.08 346.12 54843.45 88888.00 2013-11-09 05:12:32.375 313 12707.00 346.12 54843.45 88888.00 2013-11-09 05:12:32.500 313 12706.95 346.15 54843.47 88888.00 2013-11-09 05:12:32.625 313 12706.98 346.18 54843.47 88888.00 2013-11-09 05:12:32.750 313 12706.92 346.20 54843.47 88888.00 2013-11-09 05:12:32.875 313 12706.83 346.18 54843.47 88888.00 2013-11-09 05:12:33.000 313 12706.75 346.18 54843.45 88888.00 2013-11-09 05:12:33.125 313 12706.73 346.23 54843.47 88888.00 2013-11-09 05:12:33.250 313 12706.62 346.25 54843.53 88888.00 2013-11-09 05:12:33.375 313 12706.60 346.30 54843.50 88888.00 2013-11-09 05:12:33.500 313 12706.52 346.27 54843.47 88888.00 2013-11-09 05:12:33.625 313 12706.50 346.30 54843.47 88888.00 2013-11-09 05:12:33.750 313 12706.48 346.32 54843.50 88888.00 2013-11-09 05:12:33.875 313 12706.52 346.38 54843.50 88888.00 2013-11-09 05:12:34.000 313 12706.55 346.40 54843.50 88888.00 2013-11-09 05:12:34.125 313 12706.48 346.43 54843.47 88888.00 2013-11-09 05:12:34.250 313 12706.35 346.40 54843.50 88888.00 2013-11-09 05:12:34.375 313 12706.33 346.43 54843.53 88888.00 2013-11-09 05:12:34.500 313 12706.30 346.48 54843.53 88888.00 2013-11-09 05:12:34.625 313 12706.25 346.48 54843.53 88888.00 2013-11-09 05:12:34.750 313 12706.27 346.52 54843.53 88888.00 2013-11-09 05:12:34.875 313 12706.30 346.55 54843.55 88888.00 2013-11-09 05:12:35.000 313 12706.20 346.62 54843.55 88888.00 2013-11-09 05:12:35.125 313 12706.10 346.60 54843.55 88888.00 2013-11-09 05:12:35.250 313 12706.00 346.65 54843.55 88888.00 2013-11-09 05:12:35.375 313 12706.00 346.65 54843.57 88888.00 2013-11-09 05:12:35.500 313 12705.95 346.70 54843.60 88888.00 2013-11-09 05:12:35.625 313 12705.90 346.75 54843.57 88888.00 2013-11-09 05:12:35.750 313 12705.83 346.77 54843.57 88888.00 2013-11-09 05:12:35.875 313 12705.80 346.80 54843.57 88888.00 2013-11-09 05:12:36.000 313 12705.77 346.80 54843.60 88888.00 2013-11-09 05:12:36.125 313 12705.75 346.85 54843.60 88888.00 2013-11-09 05:12:36.250 313 12705.67 346.88 54843.62 88888.00 2013-11-09 05:12:36.375 313 12705.67 346.93 54843.62 88888.00 2013-11-09 05:12:36.500 313 12705.60 346.95 54843.60 88888.00 2013-11-09 05:12:36.625 313 12705.58 346.95 54843.60 88888.00 2013-11-09 05:12:36.750 313 12705.58 346.98 54843.60 88888.00 2013-11-09 05:12:36.875 313 12705.58 347.00 54843.57 88888.00 2013-11-09 05:12:37.000 313 12705.52 347.02 54843.60 88888.00 2013-11-09 05:12:37.125 313 12705.48 347.05 54843.65 88888.00 2013-11-09 05:12:37.250 313 12705.40 347.05 54843.65 88888.00 2013-11-09 05:12:37.375 313 12705.40 347.07 54843.68 88888.00 2013-11-09 05:12:37.500 313 12705.35 347.12 54843.62 88888.00 2013-11-09 05:12:37.625 313 12705.35 347.12 54843.65 88888.00 2013-11-09 05:12:37.750 313 12705.33 347.12 54843.65 88888.00 2013-11-09 05:12:37.875 313 12705.35 347.15 54843.68 88888.00 2013-11-09 05:12:38.000 313 12705.27 347.18 54843.65 88888.00 2013-11-09 05:12:38.125 313 12705.20 347.23 54843.70 88888.00 2013-11-09 05:12:38.250 313 12705.20 347.20 54843.68 88888.00 2013-11-09 05:12:38.375 313 12705.20 347.23 54843.70 88888.00 2013-11-09 05:12:38.500 313 12705.20 347.23 54843.70 88888.00 2013-11-09 05:12:38.625 313 12705.15 347.25 54843.70 88888.00 2013-11-09 05:12:38.750 313 12705.08 347.25 54843.70 88888.00 2013-11-09 05:12:38.875 313 12705.02 347.25 54843.75 88888.00 2013-11-09 05:12:39.000 313 12705.05 347.27 54843.72 88888.00 2013-11-09 05:12:39.125 313 12705.08 347.30 54843.72 88888.00 2013-11-09 05:12:39.250 313 12705.05 347.30 54843.72 88888.00 2013-11-09 05:12:39.375 313 12704.98 347.35 54843.72 88888.00 2013-11-09 05:12:39.500 313 12704.92 347.38 54843.72 88888.00 2013-11-09 05:12:39.625 313 12704.90 347.38 54843.75 88888.00 2013-11-09 05:12:39.750 313 12704.90 347.40 54843.75 88888.00 2013-11-09 05:12:39.875 313 12704.88 347.40 54843.75 88888.00 2013-11-09 05:12:40.000 313 12704.88 347.43 54843.78 88888.00 2013-11-09 05:12:40.125 313 12704.90 347.40 54843.80 88888.00 2013-11-09 05:12:40.250 313 12704.88 347.43 54843.80 88888.00 2013-11-09 05:12:40.375 313 12704.88 347.45 54843.80 88888.00 2013-11-09 05:12:40.500 313 12704.95 347.45 54843.82 88888.00 2013-11-09 05:12:40.625 313 12704.95 347.48 54843.82 88888.00 2013-11-09 05:12:40.750 313 12704.88 347.48 54843.85 88888.00 2013-11-09 05:12:40.875 313 12704.80 347.48 54843.88 88888.00 2013-11-09 05:12:41.000 313 12704.77 347.48 54843.85 88888.00 2013-11-09 05:12:41.125 313 12704.75 347.48 54843.85 88888.00 2013-11-09 05:12:41.250 313 12704.77 347.48 54843.85 88888.00 2013-11-09 05:12:41.375 313 12704.77 347.48 54843.82 88888.00 2013-11-09 05:12:41.500 313 12704.75 347.45 54843.85 88888.00 2013-11-09 05:12:41.625 313 12704.70 347.48 54843.88 88888.00 2013-11-09 05:12:41.750 313 12704.65 347.48 54843.88 88888.00 2013-11-09 05:12:41.875 313 12704.65 347.48 54843.88 88888.00 2013-11-09 05:12:42.000 313 12704.67 347.48 54843.88 88888.00 2013-11-09 05:12:42.125 313 12704.65 347.48 54843.88 88888.00 2013-11-09 05:12:42.250 313 12704.60 347.48 54843.88 88888.00 2013-11-09 05:12:42.375 313 12704.62 347.48 54843.88 88888.00 2013-11-09 05:12:42.500 313 12704.65 347.45 54843.88 88888.00 2013-11-09 05:12:42.625 313 12704.70 347.40 54843.88 88888.00 2013-11-09 05:12:42.750 313 12704.65 347.43 54843.90 88888.00 2013-11-09 05:12:42.875 313 12704.58 347.43 54843.93 88888.00 2013-11-09 05:12:43.000 313 12704.52 347.45 54843.90 88888.00 2013-11-09 05:12:43.125 313 12704.50 347.45 54843.93 88888.00 2013-11-09 05:12:43.250 313 12704.48 347.43 54843.93 88888.00 2013-11-09 05:12:43.375 313 12704.45 347.45 54843.90 88888.00 2013-11-09 05:12:43.500 313 12704.48 347.48 54843.93 88888.00 2013-11-09 05:12:43.625 313 12704.52 347.48 54843.93 88888.00 2013-11-09 05:12:43.750 313 12704.50 347.48 54843.90 88888.00 2013-11-09 05:12:43.875 313 12704.48 347.52 54843.95 88888.00 2013-11-09 05:12:44.000 313 12704.52 347.55 54843.95 88888.00 2013-11-09 05:12:44.125 313 12704.55 347.57 54843.97 88888.00 2013-11-09 05:12:44.250 313 12704.50 347.60 54843.95 88888.00 2013-11-09 05:12:44.375 313 12704.48 347.65 54843.95 88888.00 2013-11-09 05:12:44.500 313 12704.50 347.65 54843.95 88888.00 2013-11-09 05:12:44.625 313 12704.52 347.70 54843.97 88888.00 2013-11-09 05:12:44.750 313 12704.52 347.70 54843.95 88888.00 2013-11-09 05:12:44.875 313 12704.48 347.73 54843.95 88888.00 2013-11-09 05:12:45.000 313 12704.45 347.75 54843.95 88888.00 2013-11-09 05:12:45.125 313 12704.42 347.77 54843.95 88888.00 2013-11-09 05:12:45.250 313 12704.48 347.80 54843.97 88888.00 2013-11-09 05:12:45.375 313 12704.45 347.85 54843.97 88888.00 2013-11-09 05:12:45.500 313 12704.50 347.90 54843.97 88888.00 2013-11-09 05:12:45.625 313 12704.50 347.98 54843.97 88888.00 2013-11-09 05:12:45.750 313 12704.48 347.95 54843.97 88888.00 2013-11-09 05:12:45.875 313 12704.50 348.00 54843.97 88888.00 2013-11-09 05:12:46.000 313 12704.52 348.02 54843.97 88888.00 2013-11-09 05:12:46.125 313 12704.48 348.05 54843.97 88888.00 2013-11-09 05:12:46.250 313 12704.40 348.12 54843.97 88888.00 2013-11-09 05:12:46.375 313 12704.35 348.18 54843.97 88888.00 2013-11-09 05:12:46.500 313 12704.42 348.23 54843.95 88888.00 2013-11-09 05:12:46.625 313 12704.42 348.30 54843.95 88888.00 2013-11-09 05:12:46.750 313 12704.48 348.32 54843.95 88888.00 2013-11-09 05:12:46.875 313 12704.52 348.38 54843.95 88888.00 2013-11-09 05:12:47.000 313 12704.58 348.40 54843.95 88888.00 2013-11-09 05:12:47.125 313 12704.55 348.48 54843.95 88888.00 2013-11-09 05:12:47.250 313 12704.48 348.50 54843.95 88888.00 2013-11-09 05:12:47.375 313 12704.52 348.57 54843.95 88888.00 2013-11-09 05:12:47.500 313 12704.58 348.65 54843.95 88888.00 2013-11-09 05:12:47.625 313 12704.58 348.70 54843.93 88888.00 2013-11-09 05:12:47.750 313 12704.55 348.70 54843.93 88888.00 2013-11-09 05:12:47.875 313 12704.55 348.75 54843.93 88888.00 2013-11-09 05:12:48.000 313 12704.52 348.80 54843.95 88888.00 2013-11-09 05:12:48.125 313 12704.52 348.85 54843.90 88888.00 2013-11-09 05:12:48.250 313 12704.55 348.85 54843.93 88888.00 2013-11-09 05:12:48.375 313 12704.55 348.90 54843.90 88888.00 2013-11-09 05:12:48.500 313 12704.52 348.95 54843.90 88888.00 2013-11-09 05:12:48.625 313 12704.55 348.98 54843.85 88888.00 2013-11-09 05:12:48.750 313 12704.55 349.00 54843.85 88888.00 2013-11-09 05:12:48.875 313 12704.52 349.05 54843.85 88888.00 2013-11-09 05:12:49.000 313 12704.58 349.12 54843.85 88888.00 2013-11-09 05:12:49.125 313 12704.67 349.20 54843.88 88888.00 2013-11-09 05:12:49.250 313 12704.65 349.25 54843.88 88888.00 2013-11-09 05:12:49.375 313 12704.62 349.27 54843.85 88888.00 2013-11-09 05:12:49.500 313 12704.58 349.35 54843.85 88888.00 2013-11-09 05:12:49.625 313 12704.55 349.45 54843.85 88888.00 2013-11-09 05:12:49.750 313 12704.55 349.50 54843.85 88888.00 2013-11-09 05:12:49.875 313 12704.52 349.50 54843.82 88888.00 2013-11-09 05:12:50.000 313 12704.50 349.57 54843.85 88888.00 2013-11-09 05:12:50.125 313 12704.50 349.60 54843.85 88888.00 2013-11-09 05:12:50.250 313 12704.50 349.68 54843.80 88888.00 2013-11-09 05:12:50.375 313 12704.55 349.70 54843.80 88888.00 2013-11-09 05:12:50.500 313 12704.45 349.73 54843.78 88888.00 2013-11-09 05:12:50.625 313 12704.40 349.75 54843.78 88888.00 2013-11-09 05:12:50.750 313 12704.45 349.82 54843.80 88888.00 2013-11-09 05:12:50.875 313 12704.48 349.85 54843.80 88888.00 2013-11-09 05:12:51.000 313 12704.45 349.88 54843.78 88888.00 2013-11-09 05:12:51.125 313 12704.42 349.93 54843.78 88888.00 2013-11-09 05:12:51.250 313 12704.38 349.95 54843.78 88888.00 2013-11-09 05:12:51.375 313 12704.40 350.00 54843.75 88888.00 2013-11-09 05:12:51.500 313 12704.38 350.02 54843.75 88888.00 2013-11-09 05:12:51.625 313 12704.33 350.07 54843.75 88888.00 2013-11-09 05:12:51.750 313 12704.38 350.05 54843.75 88888.00 2013-11-09 05:12:51.875 313 12704.38 350.10 54843.75 88888.00 2013-11-09 05:12:52.000 313 12704.38 350.12 54843.78 88888.00 2013-11-09 05:12:52.125 313 12704.35 350.15 54843.78 88888.00 2013-11-09 05:12:52.250 313 12704.35 350.18 54843.80 88888.00 2013-11-09 05:12:52.375 313 12704.38 350.23 54843.78 88888.00 2013-11-09 05:12:52.500 313 12704.35 350.27 54843.75 88888.00 2013-11-09 05:12:52.625 313 12704.30 350.30 54843.75 88888.00 2013-11-09 05:12:52.750 313 12704.27 350.35 54843.75 88888.00 2013-11-09 05:12:52.875 313 12704.27 350.38 54843.75 88888.00 2013-11-09 05:12:53.000 313 12704.27 350.43 54843.75 88888.00 2013-11-09 05:12:53.125 313 12704.27 350.50 54843.75 88888.00 2013-11-09 05:12:53.250 313 12704.23 350.50 54843.75 88888.00 2013-11-09 05:12:53.375 313 12704.20 350.55 54843.72 88888.00 2013-11-09 05:12:53.500 313 12704.23 350.57 54843.72 88888.00 2013-11-09 05:12:53.625 313 12704.17 350.62 54843.72 88888.00 2013-11-09 05:12:53.750 313 12704.15 350.70 54843.72 88888.00 2013-11-09 05:12:53.875 313 12704.15 350.77 54843.72 88888.00 2013-11-09 05:12:54.000 313 12704.10 350.82 54843.72 88888.00 2013-11-09 05:12:54.125 313 12704.05 350.85 54843.70 88888.00 2013-11-09 05:12:54.250 313 12703.95 350.95 54843.72 88888.00 2013-11-09 05:12:54.375 313 12703.95 351.00 54843.72 88888.00 2013-11-09 05:12:54.500 313 12703.95 351.05 54843.75 88888.00 2013-11-09 05:12:54.625 313 12703.88 351.10 54843.75 88888.00 2013-11-09 05:12:54.750 313 12703.83 351.15 54843.72 88888.00 2013-11-09 05:12:54.875 313 12703.77 351.20 54843.75 88888.00 2013-11-09 05:12:55.000 313 12703.67 351.25 54843.72 88888.00 2013-11-09 05:12:55.125 313 12703.60 351.30 54843.72 88888.00 2013-11-09 05:12:55.250 313 12703.55 351.35 54843.70 88888.00 2013-11-09 05:12:55.375 313 12703.58 351.43 54843.70 88888.00 2013-11-09 05:12:55.500 313 12703.52 351.50 54843.70 88888.00 2013-11-09 05:12:55.625 313 12703.45 351.55 54843.72 88888.00 2013-11-09 05:12:55.750 313 12703.38 351.57 54843.72 88888.00 2013-11-09 05:12:55.875 313 12703.35 351.60 54843.70 88888.00 2013-11-09 05:12:56.000 313 12703.33 351.65 54843.70 88888.00 2013-11-09 05:12:56.125 313 12703.30 351.73 54843.72 88888.00 2013-11-09 05:12:56.250 313 12703.27 351.80 54843.72 88888.00 2013-11-09 05:12:56.375 313 12703.23 351.88 54843.72 88888.00 2013-11-09 05:12:56.500 313 12703.17 351.93 54843.70 88888.00 2013-11-09 05:12:56.625 313 12703.10 351.98 54843.70 88888.00 2013-11-09 05:12:56.750 313 12703.00 352.02 54843.72 88888.00 2013-11-09 05:12:56.875 313 12702.95 352.07 54843.70 88888.00 2013-11-09 05:12:57.000 313 12702.92 352.10 54843.68 88888.00 2013-11-09 05:12:57.125 313 12702.83 352.15 54843.72 88888.00 2013-11-09 05:12:57.250 313 12702.77 352.18 54843.70 88888.00 2013-11-09 05:12:57.375 313 12702.77 352.20 54843.70 88888.00 2013-11-09 05:12:57.500 313 12702.70 352.23 54843.68 88888.00 2013-11-09 05:12:57.625 313 12702.65 352.27 54843.65 88888.00 2013-11-09 05:12:57.750 313 12702.67 352.30 54843.65 88888.00 2013-11-09 05:12:57.875 313 12702.67 352.35 54843.68 88888.00 2013-11-09 05:12:58.000 313 12702.60 352.38 54843.65 88888.00 2013-11-09 05:12:58.125 313 12702.58 352.40 54843.68 88888.00 2013-11-09 05:12:58.250 313 12702.55 352.43 54843.68 88888.00 2013-11-09 05:12:58.375 313 12702.52 352.48 54843.70 88888.00 2013-11-09 05:12:58.500 313 12702.48 352.50 54843.68 88888.00 2013-11-09 05:12:58.625 313 12702.38 352.55 54843.68 88888.00 2013-11-09 05:12:58.750 313 12702.33 352.55 54843.70 88888.00 2013-11-09 05:12:58.875 313 12702.30 352.62 54843.70 88888.00 2013-11-09 05:12:59.000 313 12702.23 352.62 54843.68 88888.00 2013-11-09 05:12:59.125 313 12702.15 352.62 54843.70 88888.00 2013-11-09 05:12:59.250 313 12702.12 352.62 54843.68 88888.00 2013-11-09 05:12:59.375 313 12702.15 352.70 54843.68 88888.00 2013-11-09 05:12:59.500 313 12702.17 352.68 54843.65 88888.00 2013-11-09 05:12:59.625 313 12702.10 352.68 54843.68 88888.00 2013-11-09 05:12:59.750 313 12702.08 352.68 54843.65 88888.00 2013-11-09 05:12:59.875 313 12702.02 352.73 54843.65 88888.00 2013-11-09 05:13:00.000 313 12702.00 352.77 54843.62 88888.00 2013-11-09 05:13:00.125 313 12701.95 352.77 54843.62 88888.00 2013-11-09 05:13:00.250 313 12701.92 352.80 54843.62 88888.00 2013-11-09 05:13:00.375 313 12701.92 352.80 54843.62 88888.00 2013-11-09 05:13:00.500 313 12701.88 352.80 54843.65 88888.00 2013-11-09 05:13:00.625 313 12701.83 352.80 54843.65 88888.00 2013-11-09 05:13:00.750 313 12701.83 352.80 54843.65 88888.00 2013-11-09 05:13:00.875 313 12701.80 352.82 54843.65 88888.00 2013-11-09 05:13:01.000 313 12701.73 352.82 54843.65 88888.00 2013-11-09 05:13:01.125 313 12701.70 352.82 54843.65 88888.00 2013-11-09 05:13:01.250 313 12701.67 352.82 54843.68 88888.00 2013-11-09 05:13:01.375 313 12701.58 352.85 54843.68 88888.00 2013-11-09 05:13:01.500 313 12701.50 352.80 54843.65 88888.00 2013-11-09 05:13:01.625 313 12701.55 352.80 54843.65 88888.00 2013-11-09 05:13:01.750 313 12701.55 352.82 54843.68 88888.00 2013-11-09 05:13:01.875 313 12701.52 352.82 54843.65 88888.00 2013-11-09 05:13:02.000 313 12701.50 352.82 54843.65 88888.00 2013-11-09 05:13:02.125 313 12701.38 352.80 54843.62 88888.00 2013-11-09 05:13:02.250 313 12701.33 352.80 54843.65 88888.00 2013-11-09 05:13:02.375 313 12701.33 352.85 54843.68 88888.00 2013-11-09 05:13:02.500 313 12701.33 352.85 54843.65 88888.00 2013-11-09 05:13:02.625 313 12701.27 352.88 54843.62 88888.00 2013-11-09 05:13:02.750 313 12701.17 352.85 54843.60 88888.00 2013-11-09 05:13:02.875 313 12701.17 352.85 54843.62 88888.00 2013-11-09 05:13:03.000 313 12701.20 352.85 54843.62 88888.00 2013-11-09 05:13:03.125 313 12701.15 352.82 54843.65 88888.00 2013-11-09 05:13:03.250 313 12701.05 352.80 54843.62 88888.00 2013-11-09 05:13:03.375 313 12701.05 352.82 54843.57 88888.00 2013-11-09 05:13:03.500 313 12701.10 352.73 54843.78 88888.00 2013-11-09 05:13:03.625 313 12701.08 352.75 54843.80 88888.00 2013-11-09 05:13:03.750 313 12701.05 352.75 54843.78 88888.00 2013-11-09 05:13:03.875 313 12701.02 352.70 54843.75 88888.00 2013-11-09 05:13:04.000 313 12700.95 352.68 54843.75 88888.00 2013-11-09 05:13:04.125 313 12700.92 352.73 54843.75 88888.00 2013-11-09 05:13:04.250 313 12700.90 352.73 54843.75 88888.00 2013-11-09 05:13:04.375 313 12700.88 352.75 54843.72 88888.00 2013-11-09 05:13:04.500 313 12700.83 352.82 54843.57 88888.00 2013-11-09 05:13:04.625 313 12700.77 352.82 54843.60 88888.00 2013-11-09 05:13:04.750 313 12700.73 352.82 54843.57 88888.00 2013-11-09 05:13:04.875 313 12700.67 352.80 54843.55 88888.00 2013-11-09 05:13:05.000 313 12700.65 352.80 54843.53 88888.00 2013-11-09 05:13:05.125 313 12700.65 352.82 54843.55 88888.00 2013-11-09 05:13:05.250 313 12700.70 352.82 54843.55 88888.00 2013-11-09 05:13:05.375 313 12700.65 352.85 54843.53 88888.00 2013-11-09 05:13:05.500 313 12700.58 352.85 54843.50 88888.00 2013-11-09 05:13:05.625 313 12700.50 352.88 54843.53 88888.00 2013-11-09 05:13:05.750 313 12700.42 352.85 54843.53 88888.00 2013-11-09 05:13:05.875 313 12700.40 352.85 54843.53 88888.00 2013-11-09 05:13:06.000 313 12700.35 352.85 54843.55 88888.00 2013-11-09 05:13:06.125 313 12700.33 352.85 54843.55 88888.00 2013-11-09 05:13:06.250 313 12700.27 352.85 54843.55 88888.00 2013-11-09 05:13:06.375 313 12700.30 352.88 54843.53 88888.00 2013-11-09 05:13:06.500 313 12700.27 352.88 54843.55 88888.00 2013-11-09 05:13:06.625 313 12700.23 352.90 54843.55 88888.00 2013-11-09 05:13:06.750 313 12700.17 352.88 54843.55 88888.00 2013-11-09 05:13:06.875 313 12700.15 352.90 54843.57 88888.00 2013-11-09 05:13:07.000 313 12700.12 352.93 54843.55 88888.00 2013-11-09 05:13:07.125 313 12700.05 352.90 54843.50 88888.00 2013-11-09 05:13:07.250 313 12700.08 352.90 54843.50 88888.00 2013-11-09 05:13:07.375 313 12700.12 352.93 54843.53 88888.00 2013-11-09 05:13:07.500 313 12700.10 352.95 54843.55 88888.00 2013-11-09 05:13:07.625 313 12700.12 352.98 54843.55 88888.00 2013-11-09 05:13:07.750 313 12700.05 353.00 54843.53 88888.00 2013-11-09 05:13:07.875 313 12699.95 352.98 54843.53 88888.00 2013-11-09 05:13:08.000 313 12699.90 353.02 54843.53 88888.00 2013-11-09 05:13:08.125 313 12699.90 353.10 54843.53 88888.00 2013-11-09 05:13:08.250 313 12699.83 353.05 54843.53 88888.00 2013-11-09 05:13:08.375 313 12699.83 353.05 54843.50 88888.00 2013-11-09 05:13:08.500 313 12699.80 353.02 54843.53 88888.00 2013-11-09 05:13:08.625 313 12699.75 353.05 54843.53 88888.00 2013-11-09 05:13:08.750 313 12699.67 353.07 54843.53 88888.00 2013-11-09 05:13:08.875 313 12699.65 353.07 54843.55 88888.00 2013-11-09 05:13:09.000 313 12699.62 353.10 54843.53 88888.00 2013-11-09 05:13:09.125 313 12699.60 353.12 54843.55 88888.00 2013-11-09 05:13:09.250 313 12699.52 353.15 54843.57 88888.00 2013-11-09 05:13:09.375 313 12699.50 353.18 54843.57 88888.00 2013-11-09 05:13:09.500 313 12699.45 353.20 54843.57 88888.00 2013-11-09 05:13:09.625 313 12699.40 353.20 54843.55 88888.00 2013-11-09 05:13:09.750 313 12699.40 353.20 54843.57 88888.00 2013-11-09 05:13:09.875 313 12699.33 353.23 54843.57 88888.00 2013-11-09 05:13:10.000 313 12699.23 353.23 54843.55 88888.00 2013-11-09 05:13:10.125 313 12699.17 353.18 54843.55 88888.00 2013-11-09 05:13:10.250 313 12699.12 353.18 54843.57 88888.00 2013-11-09 05:13:10.375 313 12699.12 353.18 54843.62 88888.00 2013-11-09 05:13:10.500 313 12699.12 353.23 54843.60 88888.00 2013-11-09 05:13:10.625 313 12699.10 353.18 54843.57 88888.00 2013-11-09 05:13:10.750 313 12699.00 353.15 54843.55 88888.00 2013-11-09 05:13:10.875 313 12698.95 353.15 54843.55 88888.00 2013-11-09 05:13:11.000 313 12698.95 353.15 54843.57 88888.00 2013-11-09 05:13:11.125 313 12698.92 353.18 54843.60 88888.00 2013-11-09 05:13:11.250 313 12698.90 353.18 54843.60 88888.00 2013-11-09 05:13:11.375 313 12698.85 353.20 54843.57 88888.00 2013-11-09 05:13:11.500 313 12698.83 353.18 54843.60 88888.00 2013-11-09 05:13:11.625 313 12698.75 353.12 54843.60 88888.00 2013-11-09 05:13:11.750 313 12698.67 353.10 54843.60 88888.00 2013-11-09 05:13:11.875 313 12698.60 353.10 54843.57 88888.00 2013-11-09 05:13:12.000 313 12698.58 353.12 54843.60 88888.00 2013-11-09 05:13:12.125 313 12698.55 353.12 54843.60 88888.00 2013-11-09 05:13:12.250 313 12698.50 353.10 54843.57 88888.00 2013-11-09 05:13:12.375 313 12698.52 353.10 54843.60 88888.00 2013-11-09 05:13:12.500 313 12698.45 353.07 54843.62 88888.00 2013-11-09 05:13:12.625 313 12698.48 353.02 54843.60 88888.00 2013-11-09 05:13:12.750 313 12698.45 353.05 54843.60 88888.00 2013-11-09 05:13:12.875 313 12698.42 353.02 54843.62 88888.00 2013-11-09 05:13:13.000 313 12698.38 353.00 54843.60 88888.00 2013-11-09 05:13:13.125 313 12698.38 353.00 54843.60 88888.00 2013-11-09 05:13:13.250 313 12698.33 353.00 54843.60 88888.00 2013-11-09 05:13:13.375 313 12698.30 353.00 54843.57 88888.00 2013-11-09 05:13:13.500 313 12698.25 352.98 54843.57 88888.00 2013-11-09 05:13:13.625 313 12698.20 353.00 54843.60 88888.00 2013-11-09 05:13:13.750 313 12698.23 353.00 54843.60 88888.00 2013-11-09 05:13:13.875 313 12698.30 353.00 54843.62 88888.00 2013-11-09 05:13:14.000 313 12698.20 353.00 54843.60 88888.00 2013-11-09 05:13:14.125 313 12698.20 352.98 54843.60 88888.00 2013-11-09 05:13:14.250 313 12698.15 352.98 54843.57 88888.00 2013-11-09 05:13:14.375 313 12698.15 353.00 54843.55 88888.00 2013-11-09 05:13:14.500 313 12698.10 352.98 54843.55 88888.00 2013-11-09 05:13:14.625 313 12698.05 352.98 54843.55 88888.00 2013-11-09 05:13:14.750 313 12698.10 353.00 54843.55 88888.00 2013-11-09 05:13:14.875 313 12698.12 352.98 54843.57 88888.00 2013-11-09 05:13:15.000 313 12698.08 352.95 54843.53 88888.00 2013-11-09 05:13:15.125 313 12698.02 352.95 54843.55 88888.00 2013-11-09 05:13:15.250 313 12697.95 352.95 54843.55 88888.00 2013-11-09 05:13:15.375 313 12697.92 352.98 54843.57 88888.00 2013-11-09 05:13:15.500 313 12697.98 352.95 54843.57 88888.00 2013-11-09 05:13:15.625 313 12698.02 352.98 54843.57 88888.00 2013-11-09 05:13:15.750 313 12698.05 352.98 54843.57 88888.00 2013-11-09 05:13:15.875 313 12698.05 352.98 54843.55 88888.00 2013-11-09 05:13:16.000 313 12698.02 352.98 54843.55 88888.00 2013-11-09 05:13:16.125 313 12698.00 352.98 54843.53 88888.00 2013-11-09 05:13:16.250 313 12697.95 352.93 54843.55 88888.00 2013-11-09 05:13:16.375 313 12697.92 352.98 54843.53 88888.00 2013-11-09 05:13:16.500 313 12697.92 352.95 54843.50 88888.00 2013-11-09 05:13:16.625 313 12697.92 352.98 54843.50 88888.00 2013-11-09 05:13:16.750 313 12697.90 352.98 54843.50 88888.00 2013-11-09 05:13:16.875 313 12697.88 352.95 54843.53 88888.00 2013-11-09 05:13:17.000 313 12697.85 352.95 54843.50 88888.00 2013-11-09 05:13:17.125 313 12697.80 352.95 54843.50 88888.00 2013-11-09 05:13:17.250 313 12697.88 352.90 54843.47 88888.00 2013-11-09 05:13:17.375 313 12697.95 352.95 54843.47 88888.00 2013-11-09 05:13:17.500 313 12697.95 352.98 54843.50 88888.00 2013-11-09 05:13:17.625 313 12697.95 352.98 54843.47 88888.00 2013-11-09 05:13:17.750 313 12698.00 352.95 54843.45 88888.00 2013-11-09 05:13:17.875 313 12698.00 352.93 54843.43 88888.00 2013-11-09 05:13:18.000 313 12698.00 352.98 54843.45 88888.00 2013-11-09 05:13:18.125 313 12698.00 352.98 54843.45 88888.00 2013-11-09 05:13:18.250 313 12697.92 352.95 54843.45 88888.00 2013-11-09 05:13:18.375 313 12697.92 352.98 54843.43 88888.00 2013-11-09 05:13:18.500 313 12697.92 352.98 54843.40 88888.00 2013-11-09 05:13:18.625 313 12697.95 353.00 54843.40 88888.00 2013-11-09 05:13:18.750 313 12697.95 353.02 54843.40 88888.00 2013-11-09 05:13:18.875 313 12697.95 353.00 54843.43 88888.00 2013-11-09 05:13:19.000 313 12697.92 353.05 54843.43 88888.00 2013-11-09 05:13:19.125 313 12697.92 353.05 54843.40 88888.00 2013-11-09 05:13:19.250 313 12697.92 353.05 54843.43 88888.00 2013-11-09 05:13:19.375 313 12697.95 353.05 54843.40 88888.00 2013-11-09 05:13:19.500 313 12697.98 353.10 54843.40 88888.00 2013-11-09 05:13:19.625 313 12697.95 353.12 54843.40 88888.00 2013-11-09 05:13:19.750 313 12697.92 353.15 54843.40 88888.00 2013-11-09 05:13:19.875 313 12697.92 353.20 54843.38 88888.00 2013-11-09 05:13:20.000 313 12697.85 353.23 54843.38 88888.00 2013-11-09 05:13:20.125 313 12697.80 353.23 54843.40 88888.00 2013-11-09 05:13:20.250 313 12697.80 353.25 54843.40 88888.00 2013-11-09 05:13:20.375 313 12697.83 353.32 54843.43 88888.00 2013-11-09 05:13:20.500 313 12697.80 353.32 54843.43 88888.00 2013-11-09 05:13:20.625 313 12697.70 353.38 54843.43 88888.00 2013-11-09 05:13:20.750 313 12697.70 353.38 54843.40 88888.00 2013-11-09 05:13:20.875 313 12697.65 353.43 54843.38 88888.00 2013-11-09 05:13:21.000 313 12697.67 353.48 54843.38 88888.00 2013-11-09 05:13:21.125 313 12697.73 353.48 54843.40 88888.00 2013-11-09 05:13:21.250 313 12697.73 353.52 54843.40 88888.00 2013-11-09 05:13:21.375 313 12697.75 353.55 54843.38 88888.00 2013-11-09 05:13:21.500 313 12697.75 353.60 54843.35 88888.00 2013-11-09 05:13:21.625 313 12697.67 353.62 54843.35 88888.00 2013-11-09 05:13:21.750 313 12697.62 353.65 54843.35 88888.00 2013-11-09 05:13:21.875 313 12697.62 353.73 54843.35 88888.00 2013-11-09 05:13:22.000 313 12697.65 353.75 54843.32 88888.00 2013-11-09 05:13:22.125 313 12697.67 353.77 54843.35 88888.00 2013-11-09 05:13:22.250 313 12697.67 353.82 54843.35 88888.00 2013-11-09 05:13:22.375 313 12697.67 353.85 54843.35 88888.00 2013-11-09 05:13:22.500 313 12697.67 353.88 54843.35 88888.00 2013-11-09 05:13:22.625 313 12697.70 353.90 54843.35 88888.00 2013-11-09 05:13:22.750 313 12697.65 353.93 54843.35 88888.00 2013-11-09 05:13:22.875 313 12697.60 353.95 54843.35 88888.00 2013-11-09 05:13:23.000 313 12697.67 354.02 54843.35 88888.00 2013-11-09 05:13:23.125 313 12697.67 354.07 54843.35 88888.00 2013-11-09 05:13:23.250 313 12697.65 354.10 54843.35 88888.00 2013-11-09 05:13:23.375 313 12697.62 354.10 54843.32 88888.00 2013-11-09 05:13:23.500 313 12697.52 354.15 54843.32 88888.00 2013-11-09 05:13:23.625 313 12697.42 354.20 54843.32 88888.00 2013-11-09 05:13:23.750 313 12697.42 354.23 54843.32 88888.00 2013-11-09 05:13:23.875 313 12697.40 354.27 54843.32 88888.00 2013-11-09 05:13:24.000 313 12697.40 354.30 54843.32 88888.00 2013-11-09 05:13:24.125 313 12697.38 354.35 54843.32 88888.00 2013-11-09 05:13:24.250 313 12697.30 354.38 54843.32 88888.00 2013-11-09 05:13:24.375 313 12697.30 354.38 54843.32 88888.00 2013-11-09 05:13:24.500 313 12697.27 354.43 54843.32 88888.00 2013-11-09 05:13:24.625 313 12697.35 354.48 54843.35 88888.00 2013-11-09 05:13:24.750 313 12697.25 354.52 54843.32 88888.00 2013-11-09 05:13:24.875 313 12697.20 354.60 54843.32 88888.00 2013-11-09 05:13:25.000 313 12697.12 354.68 54843.32 88888.00 2013-11-09 05:13:25.125 313 12697.08 354.70 54843.35 88888.00 2013-11-09 05:13:25.250 313 12697.08 354.75 54843.38 88888.00 2013-11-09 05:13:25.375 313 12697.08 354.80 54843.35 88888.00 2013-11-09 05:13:25.500 313 12697.05 354.85 54843.32 88888.00 2013-11-09 05:13:25.625 313 12697.10 354.93 54843.35 88888.00 2013-11-09 05:13:25.750 313 12697.10 354.98 54843.38 88888.00 2013-11-09 05:13:25.875 313 12696.98 355.05 54843.35 88888.00 2013-11-09 05:13:26.000 313 12696.92 355.07 54843.32 88888.00 2013-11-09 05:13:26.125 313 12696.92 355.10 54843.35 88888.00 2013-11-09 05:13:26.250 313 12696.95 355.18 54843.35 88888.00 2013-11-09 05:13:26.375 313 12696.92 355.18 54843.32 88888.00 2013-11-09 05:13:26.500 313 12696.83 355.23 54843.32 88888.00 2013-11-09 05:13:26.625 313 12696.77 355.25 54843.35 88888.00 2013-11-09 05:13:26.750 313 12696.77 355.30 54843.40 88888.00 2013-11-09 05:13:26.875 313 12696.77 355.35 54843.40 88888.00 2013-11-09 05:13:27.000 313 12696.70 355.40 54843.38 88888.00 2013-11-09 05:13:27.125 313 12696.65 355.45 54843.38 88888.00 2013-11-09 05:13:27.250 313 12696.67 355.52 54843.38 88888.00 2013-11-09 05:13:27.375 313 12696.70 355.55 54843.40 88888.00 2013-11-09 05:13:27.500 313 12696.65 355.62 54843.38 88888.00 2013-11-09 05:13:27.625 313 12696.62 355.73 54843.38 88888.00 2013-11-09 05:13:27.750 313 12696.62 355.75 54843.40 88888.00 2013-11-09 05:13:27.875 313 12696.62 355.77 54843.40 88888.00 2013-11-09 05:13:28.000 313 12696.60 355.80 54843.35 88888.00 2013-11-09 05:13:28.125 313 12696.60 355.88 54843.38 88888.00 2013-11-09 05:13:28.250 313 12696.50 355.90 54843.38 88888.00 2013-11-09 05:13:28.375 313 12696.45 355.95 54843.38 88888.00 2013-11-09 05:13:28.500 313 12696.45 356.00 54843.32 88888.00 2013-11-09 05:13:28.625 313 12696.45 356.05 54843.32 88888.00 2013-11-09 05:13:28.750 313 12696.40 356.12 54843.32 88888.00 2013-11-09 05:13:28.875 313 12696.42 356.18 54843.32 88888.00 2013-11-09 05:13:29.000 313 12696.45 356.23 54843.32 88888.00 2013-11-09 05:13:29.125 313 12696.42 356.27 54843.38 88888.00 2013-11-09 05:13:29.250 313 12696.35 356.35 54843.38 88888.00 2013-11-09 05:13:29.375 313 12696.25 356.38 54843.38 88888.00 2013-11-09 05:13:29.500 313 12696.25 356.43 54843.32 88888.00 2013-11-09 05:13:29.625 313 12696.27 356.45 54843.32 88888.00 2013-11-09 05:13:29.750 313 12696.30 356.52 54843.32 88888.00 2013-11-09 05:13:29.875 313 12696.27 356.62 54843.35 88888.00 2013-11-09 05:13:30.000 313 12696.25 356.68 54843.32 88888.00 2013-11-09 05:13:30.125 313 12696.27 356.70 54843.32 88888.00 2013-11-09 05:13:30.250 313 12696.27 356.73 54843.30 88888.00 2013-11-09 05:13:30.375 313 12696.30 356.80 54843.32 88888.00 2013-11-09 05:13:30.500 313 12696.23 356.85 54843.30 88888.00 2013-11-09 05:13:30.625 313 12696.15 356.88 54843.30 88888.00 2013-11-09 05:13:30.750 313 12696.08 356.90 54843.30 88888.00 2013-11-09 05:13:30.875 313 12696.15 356.95 54843.28 88888.00 2013-11-09 05:13:31.000 313 12696.23 357.00 54843.28 88888.00 2013-11-09 05:13:31.125 313 12696.17 357.02 54843.28 88888.00 2013-11-09 05:13:31.250 313 12696.08 357.02 54843.28 88888.00 2013-11-09 05:13:31.375 313 12696.10 357.10 54843.25 88888.00 2013-11-09 05:13:31.500 313 12696.15 357.15 54843.25 88888.00 2013-11-09 05:13:31.625 313 12696.17 357.18 54843.22 88888.00 2013-11-09 05:13:31.750 313 12696.10 357.23 54843.25 88888.00 2013-11-09 05:13:31.875 313 12696.12 357.25 54843.25 88888.00 2013-11-09 05:13:32.000 313 12696.20 357.25 54843.22 88888.00 2013-11-09 05:13:32.125 313 12696.15 357.30 54843.25 88888.00 2013-11-09 05:13:32.250 313 12696.10 357.32 54843.25 88888.00 2013-11-09 05:13:32.375 313 12696.12 357.35 54843.22 88888.00 2013-11-09 05:13:32.500 313 12696.15 357.38 54843.22 88888.00 2013-11-09 05:13:32.625 313 12696.17 357.45 54843.22 88888.00 2013-11-09 05:13:32.750 313 12696.15 357.48 54843.22 88888.00 2013-11-09 05:13:32.875 313 12696.10 357.48 54843.18 88888.00 2013-11-09 05:13:33.000 313 12696.12 357.50 54843.15 88888.00 2013-11-09 05:13:33.125 313 12696.15 357.55 54843.20 88888.00 2013-11-09 05:13:33.250 313 12696.12 357.57 54843.18 88888.00 2013-11-09 05:13:33.375 313 12696.10 357.62 54843.18 88888.00 2013-11-09 05:13:33.500 313 12696.10 357.68 54843.18 88888.00 2013-11-09 05:13:33.625 313 12696.12 357.73 54843.12 88888.00 2013-11-09 05:13:33.750 313 12696.15 357.77 54843.15 88888.00 2013-11-09 05:13:33.875 313 12696.20 357.82 54843.18 88888.00 2013-11-09 05:13:34.000 313 12696.25 357.80 54843.12 88888.00 2013-11-09 05:13:34.125 313 12696.23 357.82 54843.12 88888.00 2013-11-09 05:13:34.250 313 12696.20 357.90 54843.10 88888.00 2013-11-09 05:13:34.375 313 12696.23 357.93 54843.10 88888.00 2013-11-09 05:13:34.500 313 12696.25 358.00 54843.10 88888.00 2013-11-09 05:13:34.625 313 12696.27 358.07 54843.10 88888.00 2013-11-09 05:13:34.750 313 12696.30 358.12 54843.10 88888.00 2013-11-09 05:13:34.875 313 12696.30 358.18 54843.10 88888.00 2013-11-09 05:13:35.000 313 12696.27 358.20 54843.07 88888.00 2013-11-09 05:13:35.125 313 12696.30 358.27 54843.07 88888.00 2013-11-09 05:13:35.250 313 12696.27 358.30 54843.07 88888.00 2013-11-09 05:13:35.375 313 12696.25 358.35 54843.03 88888.00 2013-11-09 05:13:35.500 313 12696.20 358.40 54843.00 88888.00 2013-11-09 05:13:35.625 313 12696.25 358.48 54842.97 88888.00 2013-11-09 05:13:35.750 313 12696.30 358.50 54842.97 88888.00 2013-11-09 05:13:35.875 313 12696.30 358.55 54842.95 88888.00 2013-11-09 05:13:36.000 313 12696.33 358.57 54842.93 88888.00 2013-11-09 05:13:36.125 313 12696.35 358.65 54842.95 88888.00 2013-11-09 05:13:36.250 313 12696.33 358.70 54842.95 88888.00 2013-11-09 05:13:36.375 313 12696.38 358.75 54842.95 88888.00 2013-11-09 05:13:36.500 313 12696.40 358.77 54842.95 88888.00 2013-11-09 05:13:36.625 313 12696.42 358.80 54842.90 88888.00 2013-11-09 05:13:36.750 313 12696.40 358.82 54842.88 88888.00 2013-11-09 05:13:36.875 313 12696.38 358.85 54842.85 88888.00 2013-11-09 05:13:37.000 313 12696.42 358.90 54842.82 88888.00 2013-11-09 05:13:37.125 313 12696.50 358.98 54842.85 88888.00 2013-11-09 05:13:37.250 313 12696.48 358.98 54842.80 88888.00 2013-11-09 05:13:37.375 313 12696.50 359.02 54842.78 88888.00 2013-11-09 05:13:37.500 313 12696.58 359.05 54842.78 88888.00 2013-11-09 05:13:37.625 313 12696.55 359.10 54842.75 88888.00 2013-11-09 05:13:37.750 313 12696.52 359.15 54842.78 88888.00 2013-11-09 05:13:37.875 313 12696.52 359.18 54842.78 88888.00 2013-11-09 05:13:38.000 313 12696.52 359.23 54842.75 88888.00 2013-11-09 05:13:38.125 313 12696.58 359.30 54842.75 88888.00 2013-11-09 05:13:38.250 313 12696.60 359.32 54842.72 88888.00 2013-11-09 05:13:38.375 313 12696.65 359.32 54842.70 88888.00 2013-11-09 05:13:38.500 313 12696.65 359.40 54842.70 88888.00 2013-11-09 05:13:38.625 313 12696.67 359.43 54842.68 88888.00 2013-11-09 05:13:38.750 313 12696.70 359.48 54842.65 88888.00 2013-11-09 05:13:38.875 313 12696.70 359.45 54842.65 88888.00 2013-11-09 05:13:39.000 313 12696.70 359.48 54842.62 88888.00 2013-11-09 05:13:39.125 313 12696.70 359.55 54842.62 88888.00 2013-11-09 05:13:39.250 313 12696.75 359.60 54842.62 88888.00 2013-11-09 05:13:39.375 313 12696.75 359.62 54842.60 88888.00 2013-11-09 05:13:39.500 313 12696.67 359.62 54842.57 88888.00 2013-11-09 05:13:39.625 313 12696.70 359.65 54842.55 88888.00 2013-11-09 05:13:39.750 313 12696.73 359.70 54842.57 88888.00 2013-11-09 05:13:39.875 313 12696.77 359.75 54842.55 88888.00 2013-11-09 05:13:40.000 313 12696.75 359.77 54842.55 88888.00 2013-11-09 05:13:40.125 313 12696.70 359.77 54842.55 88888.00 2013-11-09 05:13:40.250 313 12696.62 359.80 54842.50 88888.00 2013-11-09 05:13:40.375 313 12696.73 359.88 54842.50 88888.00 2013-11-09 05:13:40.500 313 12696.73 359.98 54842.47 88888.00 2013-11-09 05:13:40.625 313 12696.70 360.02 54842.47 88888.00 2013-11-09 05:13:40.750 313 12696.65 360.02 54842.47 88888.00 2013-11-09 05:13:40.875 313 12696.67 360.05 54842.50 88888.00 2013-11-09 05:13:41.000 313 12696.73 360.10 54842.45 88888.00 2013-11-09 05:13:41.125 313 12696.73 360.12 54842.45 88888.00 2013-11-09 05:13:41.250 313 12696.70 360.15 54842.45 88888.00 2013-11-09 05:13:41.375 313 12696.70 360.20 54842.45 88888.00 2013-11-09 05:13:41.500 313 12696.73 360.20 54842.47 88888.00 2013-11-09 05:13:41.625 313 12696.73 360.20 54842.45 88888.00 2013-11-09 05:13:41.750 313 12696.70 360.25 54842.43 88888.00 2013-11-09 05:13:41.875 313 12696.65 360.27 54842.38 88888.00 2013-11-09 05:13:42.000 313 12696.62 360.27 54842.40 88888.00 2013-11-09 05:13:42.125 313 12696.62 360.27 54842.38 88888.00 2013-11-09 05:13:42.250 313 12696.65 360.25 54842.38 88888.00 2013-11-09 05:13:42.375 313 12696.70 360.30 54842.38 88888.00 2013-11-09 05:13:42.500 313 12696.67 360.32 54842.35 88888.00 2013-11-09 05:13:42.625 313 12696.62 360.38 54842.35 88888.00 2013-11-09 05:13:42.750 313 12696.62 360.40 54842.32 88888.00 2013-11-09 05:13:42.875 313 12696.60 360.40 54842.30 88888.00 2013-11-09 05:13:43.000 313 12696.55 360.45 54842.28 88888.00 2013-11-09 05:13:43.125 313 12696.52 360.52 54842.30 88888.00 2013-11-09 05:13:43.250 313 12696.45 360.55 54842.32 88888.00 2013-11-09 05:13:43.375 313 12696.40 360.55 54842.32 88888.00 2013-11-09 05:13:43.500 313 12696.38 360.57 54842.28 88888.00 2013-11-09 05:13:43.625 313 12696.40 360.65 54842.25 88888.00 2013-11-09 05:13:43.750 313 12696.30 360.70 54842.25 88888.00 2013-11-09 05:13:43.875 313 12696.25 360.73 54842.25 88888.00 2013-11-09 05:13:44.000 313 12696.23 360.75 54842.22 88888.00 2013-11-09 05:13:44.125 313 12696.15 360.82 54842.25 88888.00 2013-11-09 05:13:44.250 313 12696.05 360.85 54842.25 88888.00 2013-11-09 05:13:44.375 313 12696.05 360.90 54842.22 88888.00 2013-11-09 05:13:44.500 313 12696.02 360.93 54842.25 88888.00 2013-11-09 05:13:44.625 313 12696.05 360.95 54842.22 88888.00 2013-11-09 05:13:44.750 313 12696.02 361.00 54842.20 88888.00 2013-11-09 05:13:44.875 313 12695.95 361.02 54842.15 88888.00 2013-11-09 05:13:45.000 313 12695.80 361.07 54842.15 88888.00 2013-11-09 05:13:45.125 313 12695.70 361.15 54842.18 88888.00 2013-11-09 05:13:45.250 313 12695.67 361.27 54842.20 88888.00 2013-11-09 05:13:45.375 313 12695.62 361.30 54842.20 88888.00 2013-11-09 05:13:45.500 313 12695.62 361.38 54842.15 88888.00 2013-11-09 05:13:45.625 313 12695.58 361.43 54842.15 88888.00 2013-11-09 05:13:45.750 313 12695.48 361.50 54842.15 88888.00 2013-11-09 05:13:45.875 313 12695.42 361.57 54842.15 88888.00 2013-11-09 05:13:46.000 313 12695.33 361.62 54842.18 88888.00 2013-11-09 05:13:46.125 313 12695.33 361.70 54842.18 88888.00 2013-11-09 05:13:46.250 313 12695.27 361.77 54842.15 88888.00 2013-11-09 05:13:46.375 313 12695.23 361.85 54842.15 88888.00 2013-11-09 05:13:46.500 313 12695.15 361.95 54842.15 88888.00 2013-11-09 05:13:46.625 313 12695.15 361.98 54842.15 88888.00 2013-11-09 05:13:46.750 313 12695.15 362.02 54842.15 88888.00 2013-11-09 05:13:46.875 313 12695.12 362.10 54842.12 88888.00 2013-11-09 05:13:47.000 313 12695.05 362.23 54842.12 88888.00 2013-11-09 05:13:47.125 313 12695.00 362.30 54842.12 88888.00 2013-11-09 05:13:47.250 313 12694.98 362.32 54842.10 88888.00 2013-11-09 05:13:47.375 313 12694.95 362.38 54842.10 88888.00 2013-11-09 05:13:47.500 313 12694.85 362.45 54842.07 88888.00 2013-11-09 05:13:47.625 313 12694.77 362.52 54842.07 88888.00 2013-11-09 05:13:47.750 313 12694.75 362.65 54842.07 88888.00 2013-11-09 05:13:47.875 313 12694.70 362.68 54842.07 88888.00 2013-11-09 05:13:48.000 313 12694.70 362.73 54842.05 88888.00 2013-11-09 05:13:48.125 313 12694.60 362.80 54842.03 88888.00 2013-11-09 05:13:48.250 313 12694.50 362.85 54842.05 88888.00 2013-11-09 05:13:48.375 313 12694.48 362.95 54842.05 88888.00 2013-11-09 05:13:48.500 313 12694.50 363.02 54842.03 88888.00 2013-11-09 05:13:48.625 313 12694.52 363.10 54842.00 88888.00 2013-11-09 05:13:48.750 313 12694.45 363.15 54841.97 88888.00 2013-11-09 05:13:48.875 313 12694.40 363.18 54841.95 88888.00 2013-11-09 05:13:49.000 313 12694.38 363.25 54841.95 88888.00 2013-11-09 05:13:49.125 313 12694.33 363.35 54841.95 88888.00 2013-11-09 05:13:49.250 313 12694.25 363.45 54841.95 88888.00 2013-11-09 05:13:49.375 313 12694.25 363.50 54841.93 88888.00 2013-11-09 05:13:49.500 313 12694.20 363.55 54841.90 88888.00 2013-11-09 05:13:49.625 313 12694.10 363.57 54841.90 88888.00 2013-11-09 05:13:49.750 313 12694.02 363.68 54841.88 88888.00 2013-11-09 05:13:49.875 313 12694.00 363.75 54841.90 88888.00 2013-11-09 05:13:50.000 313 12694.02 363.80 54841.85 88888.00 2013-11-09 05:13:50.125 313 12694.00 363.85 54841.85 88888.00 2013-11-09 05:13:50.250 313 12693.95 363.90 54841.88 88888.00 2013-11-09 05:13:50.375 313 12693.90 363.98 54841.85 88888.00 2013-11-09 05:13:50.500 313 12693.85 364.02 54841.82 88888.00 2013-11-09 05:13:50.625 313 12693.80 364.07 54841.82 88888.00 2013-11-09 05:13:50.750 313 12693.75 364.12 54841.80 88888.00 2013-11-09 05:13:50.875 313 12693.75 364.18 54841.78 88888.00 2013-11-09 05:13:51.000 313 12693.73 364.25 54841.75 88888.00 2013-11-09 05:13:51.125 313 12693.73 364.32 54841.75 88888.00 2013-11-09 05:13:51.250 313 12693.67 364.38 54841.75 88888.00 2013-11-09 05:13:51.375 313 12693.70 364.40 54841.75 88888.00 2013-11-09 05:13:51.500 313 12693.73 364.48 54841.70 88888.00 2013-11-09 05:13:51.625 313 12693.67 364.55 54841.68 88888.00 2013-11-09 05:13:51.750 313 12693.67 364.57 54841.65 88888.00 2013-11-09 05:13:51.875 313 12693.70 364.65 54841.68 88888.00 2013-11-09 05:13:52.000 313 12693.70 364.73 54841.65 88888.00 2013-11-09 05:13:52.125 313 12693.67 364.75 54841.62 88888.00 2013-11-09 05:13:52.250 313 12693.67 364.77 54841.60 88888.00 2013-11-09 05:13:52.375 313 12693.67 364.85 54841.57 88888.00 2013-11-09 05:13:52.500 313 12693.65 364.88 54841.57 88888.00 2013-11-09 05:13:52.625 313 12693.62 364.93 54841.55 88888.00 2013-11-09 05:13:52.750 313 12693.65 365.02 54841.55 88888.00 2013-11-09 05:13:52.875 313 12693.62 365.05 54841.50 88888.00 2013-11-09 05:13:53.000 313 12693.58 365.07 54841.47 88888.00 2013-11-09 05:13:53.125 313 12693.58 365.10 54841.47 88888.00 2013-11-09 05:13:53.250 313 12693.55 365.20 54841.47 88888.00 2013-11-09 05:13:53.375 313 12693.50 365.23 54841.43 88888.00 2013-11-09 05:13:53.500 313 12693.42 365.27 54841.40 88888.00 2013-11-09 05:13:53.625 313 12693.45 365.32 54841.38 88888.00 2013-11-09 05:13:53.750 313 12693.50 365.40 54841.38 88888.00 2013-11-09 05:13:53.875 313 12693.42 365.45 54841.40 88888.00 2013-11-09 05:13:54.000 313 12693.35 365.50 54841.32 88888.00 2013-11-09 05:13:54.125 313 12693.30 365.52 54841.32 88888.00 2013-11-09 05:13:54.250 313 12693.27 365.57 54841.32 88888.00 2013-11-09 05:13:54.375 313 12693.27 365.62 54841.28 88888.00 2013-11-09 05:13:54.500 313 12693.25 365.68 54841.25 88888.00 2013-11-09 05:13:54.625 313 12693.25 365.73 54841.25 88888.00 2013-11-09 05:13:54.750 313 12693.23 365.77 54841.22 88888.00 2013-11-09 05:13:54.875 313 12693.17 365.85 54841.22 88888.00 2013-11-09 05:13:55.000 313 12693.08 365.88 54841.22 88888.00 2013-11-09 05:13:55.125 313 12693.12 365.93 54841.22 88888.00 2013-11-09 05:13:55.250 313 12693.05 366.00 54841.20 88888.00 2013-11-09 05:13:55.375 313 12692.98 366.05 54841.15 88888.00 2013-11-09 05:13:55.500 313 12692.92 366.07 54841.15 88888.00 2013-11-09 05:13:55.625 313 12692.90 366.12 54841.15 88888.00 2013-11-09 05:13:55.750 313 12692.88 366.18 54841.12 88888.00 2013-11-09 05:13:55.875 313 12692.83 366.20 54841.10 88888.00 2013-11-09 05:13:56.000 313 12692.80 366.25 54841.07 88888.00 2013-11-09 05:13:56.125 313 12692.77 366.35 54841.07 88888.00 2013-11-09 05:13:56.250 313 12692.73 366.38 54841.07 88888.00 2013-11-09 05:13:56.375 313 12692.73 366.45 54841.07 88888.00 2013-11-09 05:13:56.500 313 12692.65 366.48 54841.05 88888.00 2013-11-09 05:13:56.625 313 12692.55 366.52 54841.00 88888.00 2013-11-09 05:13:56.750 313 12692.50 366.55 54841.00 88888.00 2013-11-09 05:13:56.875 313 12692.42 366.60 54841.00 88888.00 2013-11-09 05:13:57.000 313 12692.38 366.68 54841.00 88888.00 2013-11-09 05:13:57.125 313 12692.38 366.75 54841.00 88888.00 2013-11-09 05:13:57.250 313 12692.40 366.77 54840.95 88888.00 2013-11-09 05:13:57.375 313 12692.35 366.80 54840.90 88888.00 2013-11-09 05:13:57.500 313 12692.30 366.85 54840.90 88888.00 2013-11-09 05:13:57.625 313 12692.25 366.90 54840.90 88888.00 2013-11-09 05:13:57.750 313 12692.17 366.95 54840.88 88888.00 2013-11-09 05:13:57.875 313 12692.12 367.00 54840.88 88888.00 2013-11-09 05:13:58.000 313 12692.15 367.07 54840.88 88888.00 2013-11-09 05:13:58.125 313 12692.12 367.12 54840.85 88888.00 2013-11-09 05:13:58.250 313 12692.10 367.12 54840.85 88888.00 2013-11-09 05:13:58.375 313 12692.05 367.18 54840.82 88888.00 2013-11-09 05:13:58.500 313 12692.00 367.20 54840.80 88888.00 2013-11-09 05:13:58.625 313 12692.02 367.25 54840.80 88888.00 2013-11-09 05:13:58.750 313 12691.98 367.27 54840.78 88888.00 2013-11-09 05:13:58.875 313 12691.92 367.30 54840.75 88888.00 2013-11-09 05:13:59.000 313 12691.92 367.35 54840.72 88888.00 2013-11-09 05:13:59.125 313 12691.98 367.40 54840.72 88888.00 2013-11-09 05:13:59.250 313 12691.95 367.43 54840.70 88888.00 2013-11-09 05:13:59.375 313 12691.92 367.43 54840.68 88888.00 2013-11-09 05:13:59.500 313 12691.85 367.50 54840.65 88888.00 2013-11-09 05:13:59.625 313 12691.77 367.55 54840.62 88888.00 2013-11-09 05:13:59.750 313 12691.77 367.60 54840.62 88888.00 2013-11-09 05:13:59.875 313 12691.77 367.60 54840.62 88888.00 2013-11-09 05:14:00.000 313 12691.75 367.68 54840.55 88888.00 2013-11-09 05:14:00.125 313 12691.73 367.68 54840.53 88888.00 2013-11-09 05:14:00.250 313 12691.70 367.68 54840.47 88888.00 2013-11-09 05:14:00.375 313 12691.73 367.75 54840.47 88888.00 2013-11-09 05:14:00.500 313 12691.70 367.82 54840.47 88888.00 2013-11-09 05:14:00.625 313 12691.67 367.90 54840.47 88888.00 2013-11-09 05:14:00.750 313 12691.67 367.90 54840.40 88888.00 2013-11-09 05:14:00.875 313 12691.65 367.98 54840.43 88888.00 2013-11-09 05:14:01.000 313 12691.62 368.00 54840.38 88888.00 2013-11-09 05:14:01.125 313 12691.65 368.02 54840.35 88888.00 2013-11-09 05:14:01.250 313 12691.60 368.07 54840.32 88888.00 2013-11-09 05:14:01.375 313 12691.65 368.12 54840.32 88888.00 2013-11-09 05:14:01.500 313 12691.65 368.15 54840.32 88888.00 2013-11-09 05:14:01.625 313 12691.62 368.18 54840.28 88888.00 2013-11-09 05:14:01.750 313 12691.60 368.23 54840.25 88888.00 2013-11-09 05:14:01.875 313 12691.50 368.25 54840.22 88888.00 2013-11-09 05:14:02.000 313 12691.42 368.25 54840.20 88888.00 2013-11-09 05:14:02.125 313 12691.40 368.27 54840.20 88888.00 2013-11-09 05:14:02.250 313 12691.45 368.30 54840.18 88888.00 2013-11-09 05:14:02.375 313 12691.45 368.32 54840.15 88888.00 2013-11-09 05:14:02.500 313 12691.35 368.32 54840.10 88888.00 2013-11-09 05:14:02.625 313 12691.33 368.40 54840.07 88888.00 2013-11-09 05:14:02.750 313 12691.33 368.43 54840.10 88888.00 2013-11-09 05:14:02.875 313 12691.30 368.45 54840.07 88888.00 2013-11-09 05:14:03.000 313 12691.25 368.48 54840.07 88888.00 2013-11-09 05:14:03.125 313 12691.27 368.52 54840.07 88888.00 2013-11-09 05:14:03.250 313 12691.25 368.50 54840.03 88888.00 2013-11-09 05:14:03.375 313 12691.27 368.52 54840.03 88888.00 2013-11-09 05:14:03.500 313 12691.35 368.55 54840.00 88888.00 2013-11-09 05:14:03.625 313 12691.30 368.52 54840.00 88888.00 2013-11-09 05:14:03.750 313 12691.25 368.50 54839.95 88888.00 2013-11-09 05:14:03.875 313 12691.17 368.50 54839.90 88888.00 2013-11-09 05:14:04.000 313 12691.17 368.52 54839.88 88888.00 2013-11-09 05:14:04.125 313 12691.17 368.52 54839.90 88888.00 2013-11-09 05:14:04.250 313 12691.20 368.52 54839.88 88888.00 2013-11-09 05:14:04.375 313 12691.17 368.50 54839.85 88888.00 2013-11-09 05:14:04.500 313 12691.15 368.50 54839.82 88888.00 2013-11-09 05:14:04.625 313 12691.12 368.50 54839.80 88888.00 2013-11-09 05:14:04.750 313 12691.15 368.50 54839.78 88888.00 2013-11-09 05:14:04.875 313 12691.10 368.52 54839.75 88888.00 2013-11-09 05:14:05.000 313 12691.08 368.50 54839.72 88888.00 2013-11-09 05:14:05.125 313 12691.10 368.45 54839.72 88888.00 2013-11-09 05:14:05.250 313 12691.05 368.45 54839.70 88888.00 2013-11-09 05:14:05.375 313 12691.12 368.45 54839.70 88888.00 2013-11-09 05:14:05.500 313 12691.10 368.45 54839.68 88888.00 2013-11-09 05:14:05.625 313 12691.10 368.45 54839.65 88888.00 2013-11-09 05:14:05.750 313 12691.08 368.43 54839.62 88888.00 2013-11-09 05:14:05.875 313 12691.10 368.40 54839.60 88888.00 2013-11-09 05:14:06.000 313 12691.10 368.38 54839.57 88888.00 2013-11-09 05:14:06.125 313 12691.08 368.35 54839.55 88888.00 2013-11-09 05:14:06.250 313 12691.08 368.30 54839.50 88888.00 2013-11-09 05:14:06.375 313 12691.15 368.35 54839.50 88888.00 2013-11-09 05:14:06.500 313 12691.10 368.35 54839.47 88888.00 2013-11-09 05:14:06.625 313 12691.00 368.32 54839.47 88888.00 2013-11-09 05:14:06.750 313 12690.95 368.32 54839.45 88888.00 2013-11-09 05:14:06.875 313 12690.95 368.32 54839.43 88888.00 2013-11-09 05:14:07.000 313 12690.98 368.32 54839.40 88888.00 2013-11-09 05:14:07.125 313 12690.92 368.32 54839.38 88888.00 2013-11-09 05:14:07.250 313 12690.88 368.30 54839.32 88888.00 2013-11-09 05:14:07.375 313 12690.90 368.30 54839.30 88888.00 2013-11-09 05:14:07.500 313 12690.90 368.32 54839.30 88888.00 2013-11-09 05:14:07.625 313 12690.98 368.35 54839.30 88888.00 2013-11-09 05:14:07.750 313 12690.95 368.32 54839.28 88888.00 2013-11-09 05:14:07.875 313 12690.88 368.30 54839.22 88888.00 2013-11-09 05:14:08.000 313 12690.83 368.27 54839.18 88888.00 2013-11-09 05:14:08.125 313 12690.77 368.27 54839.18 88888.00 2013-11-09 05:14:08.250 313 12690.73 368.27 54839.18 88888.00 2013-11-09 05:14:08.375 313 12690.73 368.32 54839.15 88888.00 2013-11-09 05:14:08.500 313 12690.73 368.30 54839.15 88888.00 2013-11-09 05:14:08.625 313 12690.75 368.32 54839.12 88888.00 2013-11-09 05:14:08.750 313 12690.67 368.30 54839.10 88888.00 2013-11-09 05:14:08.875 313 12690.70 368.27 54839.07 88888.00 2013-11-09 05:14:09.000 313 12690.70 368.27 54839.05 88888.00 2013-11-09 05:14:09.125 313 12690.65 368.30 54839.03 88888.00 2013-11-09 05:14:09.250 313 12690.60 368.27 54838.97 88888.00 2013-11-09 05:14:09.375 313 12690.62 368.30 54838.97 88888.00 2013-11-09 05:14:09.500 313 12690.58 368.30 54838.95 88888.00 2013-11-09 05:14:09.625 313 12690.52 368.27 54838.93 88888.00 2013-11-09 05:14:09.750 313 12690.50 368.27 54838.90 88888.00 2013-11-09 05:14:09.875 313 12690.50 368.25 54838.88 88888.00 2013-11-09 05:14:10.000 313 12690.52 368.25 54838.82 88888.00 2013-11-09 05:14:10.125 313 12690.48 368.30 54838.80 88888.00 2013-11-09 05:14:10.250 313 12690.38 368.30 54838.78 88888.00 2013-11-09 05:14:10.375 313 12690.35 368.30 54838.75 88888.00 2013-11-09 05:14:10.500 313 12690.40 368.32 54838.72 88888.00 2013-11-09 05:14:10.625 313 12690.40 368.38 54838.70 88888.00 2013-11-09 05:14:10.750 313 12690.38 368.38 54838.65 88888.00 2013-11-09 05:14:10.875 313 12690.38 368.38 54838.62 88888.00 2013-11-09 05:14:11.000 313 12690.35 368.38 54838.57 88888.00 2013-11-09 05:14:11.125 313 12690.33 368.38 54838.55 88888.00 2013-11-09 05:14:11.250 313 12690.25 368.38 54838.50 88888.00 2013-11-09 05:14:11.375 313 12690.25 368.38 54838.47 88888.00 2013-11-09 05:14:11.500 313 12690.17 368.43 54838.45 88888.00 2013-11-09 05:14:11.625 313 12690.15 368.48 54838.45 88888.00 2013-11-09 05:14:11.750 313 12690.20 368.48 54838.40 88888.00 2013-11-09 05:14:11.875 313 12690.23 368.50 54838.38 88888.00 2013-11-09 05:14:12.000 313 12690.23 368.52 54838.35 88888.00 2013-11-09 05:14:12.125 313 12690.15 368.52 54838.35 88888.00 2013-11-09 05:14:12.250 313 12690.12 368.55 54838.30 88888.00 2013-11-09 05:14:12.375 313 12690.17 368.60 54838.28 88888.00 2013-11-09 05:14:12.500 313 12690.17 368.60 54838.20 88888.00 2013-11-09 05:14:12.625 313 12690.12 368.62 54838.15 88888.00 2013-11-09 05:14:12.750 313 12690.10 368.65 54838.10 88888.00 2013-11-09 05:14:12.875 313 12690.08 368.62 54838.10 88888.00 2013-11-09 05:14:13.000 313 12690.10 368.62 54838.05 88888.00 2013-11-09 05:14:13.125 313 12690.15 368.62 54838.03 88888.00 2013-11-09 05:14:13.250 313 12690.17 368.62 54838.00 88888.00 2013-11-09 05:14:13.375 313 12690.15 368.62 54838.03 88888.00 2013-11-09 05:14:13.500 313 12690.02 368.65 54837.95 88888.00 2013-11-09 05:14:13.625 313 12690.02 368.62 54837.88 88888.00 2013-11-09 05:14:13.750 313 12690.05 368.65 54837.82 88888.00 2013-11-09 05:14:13.875 313 12690.02 368.68 54837.80 88888.00 2013-11-09 05:14:14.000 313 12690.02 368.68 54837.78 88888.00 2013-11-09 05:14:14.125 313 12690.08 368.70 54837.75 88888.00 2013-11-09 05:14:14.250 313 12690.10 368.68 54837.68 88888.00 2013-11-09 05:14:14.375 313 12690.05 368.68 54837.62 88888.00 2013-11-09 05:14:14.500 313 12689.98 368.70 54837.60 88888.00 2013-11-09 05:14:14.625 313 12689.98 368.70 54837.55 88888.00 2013-11-09 05:14:14.750 313 12690.00 368.75 54837.55 88888.00 2013-11-09 05:14:14.875 313 12689.98 368.77 54837.53 88888.00 2013-11-09 05:14:15.000 313 12690.02 368.75 54837.50 88888.00 2013-11-09 05:14:15.125 313 12690.00 368.77 54837.45 88888.00 2013-11-09 05:14:15.250 313 12690.00 368.80 54837.45 88888.00 2013-11-09 05:14:15.375 313 12690.02 368.77 54837.40 88888.00 2013-11-09 05:14:15.500 313 12690.00 368.80 54837.32 88888.00 2013-11-09 05:14:15.625 313 12689.98 368.82 54837.28 88888.00 2013-11-09 05:14:15.750 313 12690.02 368.88 54837.28 88888.00 2013-11-09 05:14:15.875 313 12690.00 368.93 54837.20 88888.00 2013-11-09 05:14:16.000 313 12689.90 368.90 54837.15 88888.00 2013-11-09 05:14:16.125 313 12689.90 368.95 54837.15 88888.00 2013-11-09 05:14:16.250 313 12689.92 368.98 54837.10 88888.00 2013-11-09 05:14:16.375 313 12689.92 369.02 54837.05 88888.00 2013-11-09 05:14:16.500 313 12689.92 369.05 54837.00 88888.00 2013-11-09 05:14:16.625 313 12689.85 369.05 54836.95 88888.00 2013-11-09 05:14:16.750 313 12689.85 369.07 54836.90 88888.00 2013-11-09 05:14:16.875 313 12689.83 369.10 54836.88 88888.00 2013-11-09 05:14:17.000 313 12689.83 369.15 54836.82 88888.00 2013-11-09 05:14:17.125 313 12689.85 369.18 54836.82 88888.00 2013-11-09 05:14:17.250 313 12689.83 369.15 54836.75 88888.00 2013-11-09 05:14:17.375 313 12689.75 369.18 54836.72 88888.00 2013-11-09 05:14:17.500 313 12689.77 369.23 54836.68 88888.00 2013-11-09 05:14:17.625 313 12689.80 369.25 54836.62 88888.00 2013-11-09 05:14:17.750 313 12689.83 369.27 54836.55 88888.00 2013-11-09 05:14:17.875 313 12689.80 369.32 54836.53 88888.00 2013-11-09 05:14:18.000 313 12689.83 369.35 54836.47 88888.00 2013-11-09 05:14:18.125 313 12689.88 369.35 54836.45 88888.00 2013-11-09 05:14:18.250 313 12689.85 369.35 54836.38 88888.00 2013-11-09 05:14:18.375 313 12689.85 369.40 54836.38 88888.00 2013-11-09 05:14:18.500 313 12689.77 369.43 54836.32 88888.00 2013-11-09 05:14:18.625 313 12689.77 369.43 54836.28 88888.00 2013-11-09 05:14:18.750 313 12689.80 369.45 54836.20 88888.00 2013-11-09 05:14:18.875 313 12689.77 369.48 54836.20 88888.00 2013-11-09 05:14:19.000 313 12689.73 369.50 54836.12 88888.00 2013-11-09 05:14:19.125 313 12689.73 369.52 54836.10 88888.00 2013-11-09 05:14:19.250 313 12689.67 369.52 54836.05 88888.00 2013-11-09 05:14:19.375 313 12689.70 369.55 54836.03 88888.00 2013-11-09 05:14:19.500 313 12689.67 369.55 54835.97 88888.00 2013-11-09 05:14:19.625 313 12689.65 369.57 54835.95 88888.00 2013-11-09 05:14:19.750 313 12689.62 369.57 54835.88 88888.00 2013-11-09 05:14:19.875 313 12689.60 369.57 54835.85 88888.00 2013-11-09 05:14:20.000 313 12689.65 369.57 54835.80 88888.00 2013-11-09 05:14:20.125 313 12689.67 369.60 54835.75 88888.00 2013-11-09 05:14:20.250 313 12689.70 369.60 54835.75 88888.00 2013-11-09 05:14:20.375 313 12689.70 369.65 54835.68 88888.00 2013-11-09 05:14:20.500 313 12689.65 369.65 54835.62 88888.00 2013-11-09 05:14:20.625 313 12689.67 369.65 54835.57 88888.00 2013-11-09 05:14:20.750 313 12689.70 369.68 54835.55 88888.00 2013-11-09 05:14:20.875 313 12689.67 369.68 54835.50 88888.00 2013-11-09 05:14:21.000 313 12689.67 369.65 54835.43 88888.00 2013-11-09 05:14:21.125 313 12689.67 369.68 54835.40 88888.00 2013-11-09 05:14:21.250 313 12689.65 369.65 54835.32 88888.00 2013-11-09 05:14:21.375 313 12689.62 369.65 54835.28 88888.00 2013-11-09 05:14:21.500 313 12689.65 369.70 54835.25 88888.00 2013-11-09 05:14:21.625 313 12689.67 369.75 54835.25 88888.00 2013-11-09 05:14:21.750 313 12689.75 369.75 54835.22 88888.00 2013-11-09 05:14:21.875 313 12689.75 369.75 54835.12 88888.00 2013-11-09 05:14:22.000 313 12689.83 369.75 54835.10 88888.00 2013-11-09 05:14:22.125 313 12689.85 369.77 54835.07 88888.00 2013-11-09 05:14:22.250 313 12689.75 369.75 54835.03 88888.00 2013-11-09 05:14:22.375 313 12689.75 369.75 54834.97 88888.00 2013-11-09 05:14:22.500 313 12689.77 369.77 54834.93 88888.00 2013-11-09 05:14:22.625 313 12689.80 369.75 54834.90 88888.00 2013-11-09 05:14:22.750 313 12689.80 369.77 54834.85 88888.00 2013-11-09 05:14:22.875 313 12689.80 369.80 54834.80 88888.00 2013-11-09 05:14:23.000 313 12689.77 369.80 54834.72 88888.00 2013-11-09 05:14:23.125 313 12689.83 369.82 54834.68 88888.00 2013-11-09 05:14:23.250 313 12689.83 369.77 54834.62 88888.00 2013-11-09 05:14:23.375 313 12689.90 369.77 54834.62 88888.00 2013-11-09 05:14:23.500 313 12689.90 369.80 54834.60 88888.00 2013-11-09 05:14:23.625 313 12689.88 369.85 54834.53 88888.00 2013-11-09 05:14:23.750 313 12689.80 369.88 54834.47 88888.00 2013-11-09 05:14:23.875 313 12689.80 369.85 54834.45 88888.00 2013-11-09 05:14:24.000 313 12689.80 369.82 54834.40 88888.00 2013-11-09 05:14:24.125 313 12689.85 369.80 54834.35 88888.00 2013-11-09 05:14:24.250 313 12689.90 369.80 54834.32 88888.00 2013-11-09 05:14:24.375 313 12689.88 369.85 54834.28 88888.00 2013-11-09 05:14:24.500 313 12689.90 369.85 54834.22 88888.00 2013-11-09 05:14:24.625 313 12689.90 369.80 54834.18 88888.00 2013-11-09 05:14:24.750 313 12689.90 369.82 54834.15 88888.00 2013-11-09 05:14:24.875 313 12689.92 369.85 54834.10 88888.00 2013-11-09 05:14:25.000 313 12690.00 369.93 54834.07 88888.00 2013-11-09 05:14:25.125 313 12689.95 369.90 54834.00 88888.00 2013-11-09 05:14:25.250 313 12689.95 369.88 54833.95 88888.00 2013-11-09 05:14:25.375 313 12690.00 369.90 54833.90 88888.00 2013-11-09 05:14:25.500 313 12690.00 369.90 54833.85 88888.00 2013-11-09 05:14:25.625 313 12689.98 369.93 54833.85 88888.00 2013-11-09 05:14:25.750 313 12689.98 369.90 54833.80 88888.00 2013-11-09 05:14:25.875 313 12689.98 369.93 54833.75 88888.00 2013-11-09 05:14:26.000 313 12690.02 369.95 54833.68 88888.00 2013-11-09 05:14:26.125 313 12689.98 369.98 54833.68 88888.00 2013-11-09 05:14:26.250 313 12689.98 369.95 54833.57 88888.00 2013-11-09 05:14:26.375 313 12690.05 369.95 54833.55 88888.00 2013-11-09 05:14:26.500 313 12690.05 369.98 54833.47 88888.00 2013-11-09 05:14:26.625 313 12690.02 370.00 54833.45 88888.00 2013-11-09 05:14:26.750 313 12689.98 370.00 54833.38 88888.00 2013-11-09 05:14:26.875 313 12689.98 370.00 54833.35 88888.00 2013-11-09 05:14:27.000 313 12689.95 370.05 54833.32 88888.00 2013-11-09 05:14:27.125 313 12689.88 370.07 54833.28 88888.00 2013-11-09 05:14:27.250 313 12689.80 370.10 54833.22 88888.00 2013-11-09 05:14:27.375 313 12689.80 370.12 54833.20 88888.00 2013-11-09 05:14:27.500 313 12689.75 370.12 54833.15 88888.00 2013-11-09 05:14:27.625 313 12689.77 370.18 54833.12 88888.00 2013-11-09 05:14:27.750 313 12689.77 370.20 54833.10 88888.00 2013-11-09 05:14:27.875 313 12689.75 370.18 54833.05 88888.00 2013-11-09 05:14:28.000 313 12689.67 370.18 54832.97 88888.00 2013-11-09 05:14:28.125 313 12689.65 370.18 54832.95 88888.00 2013-11-09 05:14:28.250 313 12689.67 370.20 54832.93 88888.00 2013-11-09 05:14:28.375 313 12689.70 370.25 54832.90 88888.00 2013-11-09 05:14:28.500 313 12689.65 370.25 54832.88 88888.00 2013-11-09 05:14:28.625 313 12689.62 370.25 54832.82 88888.00 2013-11-09 05:14:28.750 313 12689.60 370.30 54832.78 88888.00 2013-11-09 05:14:28.875 313 12689.58 370.32 54832.75 88888.00 2013-11-09 05:14:29.000 313 12689.55 370.30 54832.68 88888.00 2013-11-09 05:14:29.125 313 12689.52 370.32 54832.65 88888.00 2013-11-09 05:14:29.250 313 12689.52 370.32 54832.65 88888.00 2013-11-09 05:14:29.375 313 12689.50 370.35 54832.57 88888.00 2013-11-09 05:14:29.500 313 12689.45 370.40 54832.55 88888.00 2013-11-09 05:14:29.625 313 12689.40 370.40 54832.50 88888.00 2013-11-09 05:14:29.750 313 12689.42 370.43 54832.45 88888.00 2013-11-09 05:14:29.875 313 12689.38 370.48 54832.40 88888.00 2013-11-09 05:14:30.000 313 12689.35 370.50 54832.35 88888.00 2013-11-09 05:14:30.125 313 12689.30 370.50 54832.32 88888.00 2013-11-09 05:14:30.250 313 12689.25 370.52 54832.30 88888.00 2013-11-09 05:14:30.375 313 12689.30 370.60 54832.30 88888.00 2013-11-09 05:14:30.500 313 12689.30 370.65 54832.28 88888.00 2013-11-09 05:14:30.625 313 12689.25 370.65 54832.20 88888.00 2013-11-09 05:14:30.750 313 12689.20 370.65 54832.15 88888.00 2013-11-09 05:14:30.875 313 12689.12 370.70 54832.12 88888.00 2013-11-09 05:14:31.000 313 12689.05 370.70 54832.07 88888.00 2013-11-09 05:14:31.125 313 12689.08 370.73 54832.07 88888.00 2013-11-09 05:14:31.250 313 12689.05 370.75 54832.03 88888.00 2013-11-09 05:14:31.375 313 12689.02 370.80 54832.03 88888.00 2013-11-09 05:14:31.500 313 12688.98 370.80 54831.97 88888.00 2013-11-09 05:14:31.625 313 12688.95 370.80 54831.95 88888.00 2013-11-09 05:14:31.750 313 12688.98 370.82 54831.90 88888.00 2013-11-09 05:14:31.875 313 12688.98 370.88 54831.88 88888.00 2013-11-09 05:14:32.000 313 12688.92 370.85 54831.82 88888.00 2013-11-09 05:14:32.125 313 12688.85 370.85 54831.82 88888.00 2013-11-09 05:14:32.250 313 12688.75 370.88 54831.75 88888.00 2013-11-09 05:14:32.375 313 12688.80 370.90 54831.70 88888.00 2013-11-09 05:14:32.500 313 12688.83 370.95 54831.72 88888.00 2013-11-09 05:14:32.625 313 12688.73 370.98 54831.68 88888.00 2013-11-09 05:14:32.750 313 12688.65 370.95 54831.65 88888.00 2013-11-09 05:14:32.875 313 12688.67 371.00 54831.60 88888.00 2013-11-09 05:14:33.000 313 12688.70 371.00 54831.55 88888.00 2013-11-09 05:14:33.125 313 12688.70 371.02 54831.53 88888.00 2013-11-09 05:14:33.250 313 12688.62 371.02 54831.50 88888.00 2013-11-09 05:14:33.375 313 12688.60 371.00 54831.45 88888.00 2013-11-09 05:14:33.500 313 12688.55 371.00 54831.43 88888.00 2013-11-09 05:14:33.625 313 12688.58 371.00 54831.38 88888.00 2013-11-09 05:14:33.750 313 12688.52 371.00 54831.35 88888.00 2013-11-09 05:14:33.875 313 12688.52 371.02 54831.32 88888.00 2013-11-09 05:14:34.000 313 12688.55 371.00 54831.28 88888.00 2013-11-09 05:14:34.125 313 12688.52 371.00 54831.28 88888.00 2013-11-09 05:14:34.250 313 12688.48 370.98 54831.25 88888.00 2013-11-09 05:14:34.375 313 12688.45 371.00 54831.22 88888.00 2013-11-09 05:14:34.500 313 12688.45 371.00 54831.20 88888.00 2013-11-09 05:14:34.625 313 12688.42 371.00 54831.15 88888.00 2013-11-09 05:14:34.750 313 12688.38 370.98 54831.12 88888.00 2013-11-09 05:14:34.875 313 12688.38 370.95 54831.12 88888.00 2013-11-09 05:14:35.000 313 12688.40 370.98 54831.10 88888.00 2013-11-09 05:14:35.125 313 12688.42 370.95 54831.07 88888.00 2013-11-09 05:14:35.250 313 12688.38 370.93 54831.03 88888.00 2013-11-09 05:14:35.375 313 12688.38 370.98 54831.00 88888.00 2013-11-09 05:14:35.500 313 12688.33 370.93 54830.97 88888.00 2013-11-09 05:14:35.625 313 12688.30 370.93 54830.93 88888.00 2013-11-09 05:14:35.750 313 12688.35 370.93 54830.95 88888.00 2013-11-09 05:14:35.875 313 12688.35 370.93 54830.93 88888.00 2013-11-09 05:14:36.000 313 12688.30 370.93 54830.90 88888.00 2013-11-09 05:14:36.125 313 12688.27 370.93 54830.88 88888.00 2013-11-09 05:14:36.250 313 12688.23 370.90 54830.82 88888.00 2013-11-09 05:14:36.375 313 12688.23 370.90 54830.80 88888.00 2013-11-09 05:14:36.500 313 12688.27 370.88 54830.78 88888.00 2013-11-09 05:14:36.625 313 12688.23 370.90 54830.72 88888.00 2013-11-09 05:14:36.750 313 12688.20 370.88 54830.72 88888.00 2013-11-09 05:14:36.875 313 12688.17 370.88 54830.70 88888.00 2013-11-09 05:14:37.000 313 12688.23 370.90 54830.65 88888.00 2013-11-09 05:14:37.125 313 12688.25 370.93 54830.62 88888.00 2013-11-09 05:14:37.250 313 12688.23 370.93 54830.60 88888.00 2013-11-09 05:14:37.375 313 12688.17 370.93 54830.60 88888.00 2013-11-09 05:14:37.500 313 12688.15 370.95 54830.60 88888.00 2013-11-09 05:14:37.625 313 12688.15 370.90 54830.57 88888.00 2013-11-09 05:14:37.750 313 12688.08 370.90 54830.53 88888.00 2013-11-09 05:14:37.875 313 12688.05 370.90 54830.47 88888.00 2013-11-09 05:14:38.000 313 12688.02 370.88 54830.43 88888.00 2013-11-09 05:14:38.125 313 12688.02 370.88 54830.43 88888.00 2013-11-09 05:14:38.250 313 12688.00 370.90 54830.43 88888.00 2013-11-09 05:14:38.375 313 12688.00 370.95 54830.38 88888.00 2013-11-09 05:14:38.500 313 12688.00 370.95 54830.32 88888.00 2013-11-09 05:14:38.625 313 12687.98 370.98 54830.30 88888.00 2013-11-09 05:14:38.750 313 12687.98 370.98 54830.25 88888.00 2013-11-09 05:14:38.875 313 12688.00 370.98 54830.25 88888.00 2013-11-09 05:14:39.000 313 12688.00 370.98 54830.25 88888.00 2013-11-09 05:14:39.125 313 12687.90 370.98 54830.22 88888.00 2013-11-09 05:14:39.250 313 12687.85 370.98 54830.20 88888.00 2013-11-09 05:14:39.375 313 12687.83 371.02 54830.15 88888.00 2013-11-09 05:14:39.500 313 12687.88 371.05 54830.15 88888.00 2013-11-09 05:14:39.625 313 12687.95 371.02 54830.10 88888.00 2013-11-09 05:14:39.750 313 12687.98 371.02 54830.05 88888.00 2013-11-09 05:14:39.875 313 12687.98 371.00 54830.03 88888.00 2013-11-09 05:14:40.000 313 12687.92 371.02 54830.00 88888.00 2013-11-09 05:14:40.125 313 12687.95 371.00 54829.97 88888.00 2013-11-09 05:14:40.250 313 12687.90 370.98 54829.90 88888.00 2013-11-09 05:14:40.375 313 12687.85 370.98 54829.88 88888.00 2013-11-09 05:14:40.500 313 12687.85 371.00 54829.82 88888.00 2013-11-09 05:14:40.625 313 12687.85 371.02 54829.82 88888.00 2013-11-09 05:14:40.750 313 12687.90 371.02 54829.78 88888.00 2013-11-09 05:14:40.875 313 12687.90 371.02 54829.78 88888.00 2013-11-09 05:14:41.000 313 12687.92 371.00 54829.72 88888.00 2013-11-09 05:14:41.125 313 12687.92 370.95 54829.70 88888.00 2013-11-09 05:14:41.250 313 12687.90 370.95 54829.65 88888.00 2013-11-09 05:14:41.375 313 12687.95 371.02 54829.68 88888.00 2013-11-09 05:14:41.500 313 12687.98 371.02 54829.65 88888.00 2013-11-09 05:14:41.625 313 12688.02 370.98 54829.60 88888.00 2013-11-09 05:14:41.750 313 12688.02 370.95 54829.57 88888.00 2013-11-09 05:14:41.875 313 12688.05 370.95 54829.53 88888.00 2013-11-09 05:14:42.000 313 12688.05 370.98 54829.47 88888.00 2013-11-09 05:14:42.125 313 12688.08 370.93 54829.47 88888.00 2013-11-09 05:14:42.250 313 12688.05 370.93 54829.43 88888.00 2013-11-09 05:14:42.375 313 12688.08 370.90 54829.40 88888.00 2013-11-09 05:14:42.500 313 12688.10 370.90 54829.35 88888.00 2013-11-09 05:14:42.625 313 12688.15 370.90 54829.30 88888.00 2013-11-09 05:14:42.750 313 12688.20 370.93 54829.30 88888.00 2013-11-09 05:14:42.875 313 12688.20 370.88 54829.25 88888.00 2013-11-09 05:14:43.000 313 12688.20 370.85 54829.20 88888.00 2013-11-09 05:14:43.125 313 12688.23 370.85 54829.18 88888.00 2013-11-09 05:14:43.250 313 12688.25 370.85 54829.15 88888.00 2013-11-09 05:14:43.375 313 12688.27 370.85 54829.10 88888.00 2013-11-09 05:14:43.500 313 12688.25 370.88 54829.10 88888.00 2013-11-09 05:14:43.625 313 12688.30 370.90 54829.07 88888.00 2013-11-09 05:14:43.750 313 12688.33 370.93 54829.05 88888.00 2013-11-09 05:14:43.875 313 12688.42 370.90 54829.00 88888.00 2013-11-09 05:14:44.000 313 12688.35 370.88 54828.95 88888.00 2013-11-09 05:14:44.125 313 12688.35 370.90 54828.93 88888.00 2013-11-09 05:14:44.250 313 12688.35 370.88 54828.90 88888.00 2013-11-09 05:14:44.375 313 12688.38 370.90 54828.88 88888.00 2013-11-09 05:14:44.500 313 12688.38 370.88 54828.82 88888.00 2013-11-09 05:14:44.625 313 12688.33 370.82 54828.80 88888.00 2013-11-09 05:14:44.750 313 12688.27 370.85 54828.78 88888.00 2013-11-09 05:14:44.875 313 12688.30 370.85 54828.75 88888.00 2013-11-09 05:14:45.000 313 12688.42 370.85 54828.70 88888.00 2013-11-09 05:14:45.125 313 12688.50 370.85 54828.70 88888.00 2013-11-09 05:14:45.250 313 12688.48 370.85 54828.68 88888.00 2013-11-09 05:14:45.375 313 12688.40 370.85 54828.62 88888.00 2013-11-09 05:14:45.500 313 12688.40 370.85 54828.57 88888.00 2013-11-09 05:14:45.625 313 12688.48 370.82 54828.55 88888.00 2013-11-09 05:14:45.750 313 12688.52 370.88 54828.53 88888.00 2013-11-09 05:14:45.875 313 12688.62 370.90 54828.47 88888.00 2013-11-09 05:14:46.000 313 12688.65 370.88 54828.45 88888.00 2013-11-09 05:14:46.125 313 12688.62 370.85 54828.43 88888.00 2013-11-09 05:14:46.250 313 12688.58 370.85 54828.40 88888.00 2013-11-09 05:14:46.375 313 12688.58 370.85 54828.38 88888.00 2013-11-09 05:14:46.500 313 12688.55 370.90 54828.35 88888.00 2013-11-09 05:14:46.625 313 12688.58 370.88 54828.30 88888.00 2013-11-09 05:14:46.750 313 12688.55 370.88 54828.28 88888.00 2013-11-09 05:14:46.875 313 12688.58 370.85 54828.22 88888.00 2013-11-09 05:14:47.000 313 12688.65 370.88 54828.20 88888.00 2013-11-09 05:14:47.125 313 12688.65 370.88 54828.15 88888.00 2013-11-09 05:14:47.250 313 12688.62 370.85 54828.12 88888.00 2013-11-09 05:14:47.375 313 12688.70 370.88 54828.10 88888.00 2013-11-09 05:14:47.500 313 12688.73 370.90 54828.10 88888.00 2013-11-09 05:14:47.625 313 12688.73 370.88 54828.05 88888.00 2013-11-09 05:14:47.750 313 12688.73 370.90 54828.05 88888.00 2013-11-09 05:14:47.875 313 12688.80 370.90 54828.03 88888.00 2013-11-09 05:14:48.000 313 12688.88 370.90 54828.00 88888.00 2013-11-09 05:14:48.125 313 12688.83 370.93 54827.97 88888.00 2013-11-09 05:14:48.250 313 12688.77 370.90 54827.95 88888.00 2013-11-09 05:14:48.375 313 12688.80 370.95 54827.90 88888.00 2013-11-09 05:14:48.500 313 12688.85 370.95 54827.90 88888.00 2013-11-09 05:14:48.625 313 12688.90 370.90 54827.88 88888.00 2013-11-09 05:14:48.750 313 12688.88 370.85 54827.82 88888.00 2013-11-09 05:14:48.875 313 12688.90 370.88 54827.82 88888.00 2013-11-09 05:14:49.000 313 12688.95 370.90 54827.78 88888.00 2013-11-09 05:14:49.125 313 12689.00 370.90 54827.72 88888.00 2013-11-09 05:14:49.250 313 12688.95 370.90 54827.72 88888.00 2013-11-09 05:14:49.375 313 12688.92 370.90 54827.68 88888.00 2013-11-09 05:14:49.500 313 12688.90 370.90 54827.62 88888.00 2013-11-09 05:14:49.625 313 12688.95 370.93 54827.60 88888.00 2013-11-09 05:14:49.750 313 12688.95 370.95 54827.60 88888.00 2013-11-09 05:14:49.875 313 12688.95 370.95 54827.60 88888.00 2013-11-09 05:14:50.000 313 12688.98 370.93 54827.55 88888.00 2013-11-09 05:14:50.125 313 12689.00 370.93 54827.53 88888.00 2013-11-09 05:14:50.250 313 12688.98 370.93 54827.47 88888.00 2013-11-09 05:14:50.375 313 12688.95 370.93 54827.47 88888.00 2013-11-09 05:14:50.500 313 12688.92 370.93 54827.45 88888.00 2013-11-09 05:14:50.625 313 12688.90 370.95 54827.43 88888.00 2013-11-09 05:14:50.750 313 12688.95 370.95 54827.40 88888.00 2013-11-09 05:14:50.875 313 12688.92 370.93 54827.38 88888.00 2013-11-09 05:14:51.000 313 12688.98 370.93 54827.32 88888.00 2013-11-09 05:14:51.125 313 12688.95 370.90 54827.30 88888.00 2013-11-09 05:14:51.250 313 12688.95 370.95 54827.28 88888.00 2013-11-09 05:14:51.375 313 12689.00 371.00 54827.28 88888.00 2013-11-09 05:14:51.500 313 12689.05 370.95 54827.28 88888.00 2013-11-09 05:14:51.625 313 12688.98 370.93 54827.25 88888.00 2013-11-09 05:14:51.750 313 12688.95 370.95 54827.20 88888.00 2013-11-09 05:14:51.875 313 12688.95 370.90 54827.15 88888.00 2013-11-09 05:14:52.000 313 12688.95 370.88 54827.12 88888.00 2013-11-09 05:14:52.125 313 12689.00 370.90 54827.10 88888.00 2013-11-09 05:14:52.250 313 12689.00 370.85 54827.07 88888.00 2013-11-09 05:14:52.375 313 12689.05 370.90 54827.05 88888.00 2013-11-09 05:14:52.500 313 12689.05 370.93 54827.03 88888.00 2013-11-09 05:14:52.625 313 12689.10 370.88 54827.03 88888.00 2013-11-09 05:14:52.750 313 12689.15 370.85 54827.00 88888.00 2013-11-09 05:14:52.875 313 12689.12 370.82 54826.95 88888.00 2013-11-09 05:14:53.000 313 12689.08 370.82 54826.93 88888.00 2013-11-09 05:14:53.125 313 12689.12 370.80 54826.93 88888.00 2013-11-09 05:14:53.250 313 12689.20 370.80 54826.88 88888.00 2013-11-09 05:14:53.375 313 12689.30 370.75 54826.88 88888.00 2013-11-09 05:14:53.500 313 12689.25 370.77 54826.82 88888.00 2013-11-09 05:14:53.625 313 12689.23 370.77 54826.80 88888.00 2013-11-09 05:14:53.750 313 12689.17 370.82 54826.78 88888.00 2013-11-09 05:14:53.875 313 12689.12 370.82 54826.78 88888.00 2013-11-09 05:14:54.000 313 12689.12 370.80 54826.75 88888.00 2013-11-09 05:14:54.125 313 12689.23 370.77 54826.72 88888.00 2013-11-09 05:14:54.250 313 12689.23 370.77 54826.72 88888.00 2013-11-09 05:14:54.375 313 12689.20 370.77 54826.65 88888.00 2013-11-09 05:14:54.500 313 12689.20 370.75 54826.62 88888.00 2013-11-09 05:14:54.625 313 12689.20 370.73 54826.60 88888.00 2013-11-09 05:14:54.750 313 12689.17 370.77 54826.57 88888.00 2013-11-09 05:14:54.875 313 12689.15 370.77 54826.55 88888.00 2013-11-09 05:14:55.000 313 12689.12 370.75 54826.53 88888.00 2013-11-09 05:14:55.125 313 12689.20 370.77 54826.53 88888.00 2013-11-09 05:14:55.250 313 12689.27 370.77 54826.47 88888.00 2013-11-09 05:14:55.375 313 12689.30 370.77 54826.47 88888.00 2013-11-09 05:14:55.500 313 12689.30 370.77 54826.43 88888.00 2013-11-09 05:14:55.625 313 12689.30 370.77 54826.43 88888.00 2013-11-09 05:14:55.750 313 12689.25 370.80 54826.40 88888.00 2013-11-09 05:14:55.875 313 12689.17 370.77 54826.40 88888.00 2013-11-09 05:14:56.000 313 12689.17 370.77 54826.38 88888.00 2013-11-09 05:14:56.125 313 12689.23 370.77 54826.35 88888.00 2013-11-09 05:14:56.250 313 12689.23 370.75 54826.32 88888.00 2013-11-09 05:14:56.375 313 12689.17 370.75 54826.30 88888.00 2013-11-09 05:14:56.500 313 12689.10 370.77 54826.28 88888.00 2013-11-09 05:14:56.625 313 12689.10 370.85 54826.25 88888.00 2013-11-09 05:14:56.750 313 12689.12 370.82 54826.25 88888.00 2013-11-09 05:14:56.875 313 12689.15 370.82 54826.20 88888.00 2013-11-09 05:14:57.000 313 12689.15 370.80 54826.15 88888.00 2013-11-09 05:14:57.125 313 12689.10 370.80 54826.15 88888.00 2013-11-09 05:14:57.250 313 12689.12 370.77 54826.15 88888.00 2013-11-09 05:14:57.375 313 12689.15 370.77 54826.12 88888.00 2013-11-09 05:14:57.500 313 12689.23 370.82 54826.12 88888.00 2013-11-09 05:14:57.625 313 12689.20 370.85 54826.07 88888.00 2013-11-09 05:14:57.750 313 12689.10 370.82 54826.07 88888.00 2013-11-09 05:14:57.875 313 12689.08 370.85 54826.05 88888.00 2013-11-09 05:14:58.000 313 12689.08 370.88 54826.05 88888.00 2013-11-09 05:14:58.125 313 12689.15 370.90 54826.05 88888.00 2013-11-09 05:14:58.250 313 12689.12 370.88 54825.97 88888.00 2013-11-09 05:14:58.375 313 12689.12 370.90 54825.97 88888.00 2013-11-09 05:14:58.500 313 12689.15 370.95 54825.95 88888.00 2013-11-09 05:14:58.625 313 12689.17 370.93 54825.90 88888.00 2013-11-09 05:14:58.750 313 12689.17 370.95 54825.90 88888.00 2013-11-09 05:14:58.875 313 12689.20 370.98 54825.90 88888.00 2013-11-09 05:14:59.000 313 12689.17 370.98 54825.88 88888.00 2013-11-09 05:14:59.125 313 12689.17 371.02 54825.88 88888.00 2013-11-09 05:14:59.250 313 12689.12 371.05 54825.82 88888.00 2013-11-09 05:14:59.375 313 12689.15 371.07 54825.80 88888.00 2013-11-09 05:14:59.500 313 12689.17 371.10 54825.78 88888.00 2013-11-09 05:14:59.625 313 12689.15 371.12 54825.75 88888.00 2013-11-09 05:14:59.750 313 12689.17 371.15 54825.75 88888.00 2013-11-09 05:14:59.875 313 12689.17 371.15 54825.70 88888.00 2013-11-09 05:15:00.000 313 12689.23 371.20 54825.70 88888.00 2013-11-09 05:15:00.125 313 12689.25 371.23 54825.70 88888.00 2013-11-09 05:15:00.250 313 12689.20 371.25 54825.68 88888.00 2013-11-09 05:15:00.375 313 12689.17 371.30 54825.65 88888.00 2013-11-09 05:15:00.500 313 12689.17 371.32 54825.62 88888.00 2013-11-09 05:15:00.625 313 12689.20 371.35 54825.62 88888.00 2013-11-09 05:15:00.750 313 12689.20 371.40 54825.60 88888.00 2013-11-09 05:15:00.875 313 12689.20 371.43 54825.55 88888.00 2013-11-09 05:15:01.000 313 12689.23 371.45 54825.55 88888.00 2013-11-09 05:15:01.125 313 12689.27 371.50 54825.53 88888.00 2013-11-09 05:15:01.250 313 12689.23 371.52 54825.47 88888.00 2013-11-09 05:15:01.375 313 12689.27 371.57 54825.45 88888.00 2013-11-09 05:15:01.500 313 12689.30 371.62 54825.43 88888.00 2013-11-09 05:15:01.625 313 12689.30 371.70 54825.45 88888.00 2013-11-09 05:15:01.750 313 12689.33 371.73 54825.43 88888.00 2013-11-09 05:15:01.875 313 12689.33 371.75 54825.38 88888.00 2013-11-09 05:15:02.000 313 12689.33 371.77 54825.35 88888.00 2013-11-09 05:15:02.125 313 12689.30 371.85 54825.32 88888.00 2013-11-09 05:15:02.250 313 12689.35 371.88 54825.30 88888.00 2013-11-09 05:15:02.375 313 12689.48 371.90 54825.28 88888.00 2013-11-09 05:15:02.500 313 12689.55 371.95 54825.22 88888.00 2013-11-09 05:15:02.625 313 12689.50 371.98 54825.18 88888.00 2013-11-09 05:15:02.750 313 12689.42 371.98 54825.18 88888.00 2013-11-09 05:15:02.875 313 12689.45 372.00 54825.18 88888.00 2013-11-09 05:15:03.000 313 12689.50 372.02 54825.18 88888.00 2013-11-09 05:15:03.125 313 12689.55 372.05 54825.18 88888.00 2013-11-09 05:15:03.250 313 12689.52 372.07 54825.12 88888.00 2013-11-09 05:15:03.375 313 12689.50 372.10 54825.07 88888.00 2013-11-09 05:15:03.500 313 12689.45 372.10 54825.07 88888.00 2013-11-09 05:15:03.625 313 12689.52 372.18 54825.05 88888.00 2013-11-09 05:15:03.750 313 12689.52 372.23 54825.05 88888.00 2013-11-09 05:15:03.875 313 12689.58 372.23 54825.05 88888.00 2013-11-09 05:15:04.000 313 12689.55 372.27 54825.03 88888.00 2013-11-09 05:15:04.125 313 12689.50 372.32 54825.00 88888.00 2013-11-09 05:15:04.250 313 12689.50 372.32 54824.97 88888.00 2013-11-09 05:15:04.375 313 12689.58 372.38 54824.93 88888.00 2013-11-09 05:15:04.500 313 12689.60 372.40 54824.90 88888.00 2013-11-09 05:15:04.625 313 12689.62 372.43 54824.90 88888.00 2013-11-09 05:15:04.750 313 12689.62 372.45 54824.88 88888.00 2013-11-09 05:15:04.875 313 12689.62 372.40 54824.88 88888.00 2013-11-09 05:15:05.000 313 12689.67 372.38 54824.82 88888.00 2013-11-09 05:15:05.125 313 12689.73 372.43 54824.82 88888.00 2013-11-09 05:15:05.250 313 12689.73 372.48 54824.80 88888.00 2013-11-09 05:15:05.375 313 12689.77 372.48 54824.78 88888.00 2013-11-09 05:15:05.500 313 12689.80 372.52 54824.78 88888.00 2013-11-09 05:15:05.625 313 12689.83 372.55 54824.78 88888.00 2013-11-09 05:15:05.750 313 12689.83 372.55 54824.72 88888.00 2013-11-09 05:15:05.875 313 12689.90 372.57 54824.72 88888.00 2013-11-09 05:15:06.000 313 12689.98 372.60 54824.70 88888.00 2013-11-09 05:15:06.125 313 12689.98 372.60 54824.70 88888.00 2013-11-09 05:15:06.250 313 12689.90 372.62 54824.62 88888.00 2013-11-09 05:15:06.375 313 12689.92 372.65 54824.62 88888.00 2013-11-09 05:15:06.500 313 12689.98 372.68 54824.57 88888.00 2013-11-09 05:15:06.625 313 12690.02 372.70 54824.60 88888.00 2013-11-09 05:15:06.750 313 12690.05 372.70 54824.60 88888.00 2013-11-09 05:15:06.875 313 12690.05 372.77 54824.57 88888.00 2013-11-09 05:15:07.000 313 12690.10 372.80 54824.53 88888.00 2013-11-09 05:15:07.125 313 12690.12 372.80 54824.53 88888.00 2013-11-09 05:15:07.250 313 12690.17 372.82 54824.47 88888.00 2013-11-09 05:15:07.375 313 12690.23 372.88 54824.47 88888.00 2013-11-09 05:15:07.500 313 12690.25 372.90 54824.43 88888.00 2013-11-09 05:15:07.625 313 12690.33 372.95 54824.40 88888.00 2013-11-09 05:15:07.750 313 12690.35 372.95 54824.40 88888.00 2013-11-09 05:15:07.875 313 12690.35 372.98 54824.35 88888.00 2013-11-09 05:15:08.000 313 12690.35 373.00 54824.32 88888.00 2013-11-09 05:15:08.125 313 12690.42 373.00 54824.30 88888.00 2013-11-09 05:15:08.250 313 12690.45 372.95 54824.25 88888.00 2013-11-09 05:15:08.375 313 12690.45 373.00 54824.25 88888.00 2013-11-09 05:15:08.500 313 12690.50 373.05 54824.25 88888.00 2013-11-09 05:15:08.625 313 12690.52 373.10 54824.20 88888.00 2013-11-09 05:15:08.750 313 12690.55 373.12 54824.20 88888.00 2013-11-09 05:15:08.875 313 12690.55 373.15 54824.20 88888.00 2013-11-09 05:15:09.000 313 12690.58 373.15 54824.18 88888.00 2013-11-09 05:15:09.125 313 12690.62 373.20 54824.15 88888.00 2013-11-09 05:15:09.250 313 12690.65 373.23 54824.10 88888.00 2013-11-09 05:15:09.375 313 12690.67 373.25 54824.05 88888.00 2013-11-09 05:15:09.500 313 12690.60 373.25 54824.05 88888.00 2013-11-09 05:15:09.625 313 12690.52 373.25 54824.03 88888.00 2013-11-09 05:15:09.750 313 12690.55 373.32 54824.03 88888.00 2013-11-09 05:15:09.875 313 12690.62 373.35 54824.03 88888.00 2013-11-09 05:15:10.000 313 12690.75 373.35 54824.00 88888.00 2013-11-09 05:15:10.125 313 12690.80 373.35 54824.00 88888.00 2013-11-09 05:15:10.250 313 12690.80 373.30 54823.97 88888.00 2013-11-09 05:15:10.375 313 12690.83 373.35 54823.93 88888.00 2013-11-09 05:15:10.500 313 12690.85 373.35 54823.93 88888.00 2013-11-09 05:15:10.625 313 12690.88 373.38 54823.88 88888.00 2013-11-09 05:15:10.750 313 12690.92 373.38 54823.88 88888.00 2013-11-09 05:15:10.875 313 12690.90 373.35 54823.85 88888.00 2013-11-09 05:15:11.000 313 12690.90 373.35 54823.82 88888.00 2013-11-09 05:15:11.125 313 12690.92 373.35 54823.82 88888.00 2013-11-09 05:15:11.250 313 12691.00 373.35 54823.80 88888.00 2013-11-09 05:15:11.375 313 12691.10 373.38 54823.78 88888.00 2013-11-09 05:15:11.500 313 12691.08 373.35 54823.75 88888.00 2013-11-09 05:15:11.625 313 12691.05 373.32 54823.70 88888.00 2013-11-09 05:15:11.750 313 12691.12 373.30 54823.68 88888.00 2013-11-09 05:15:11.875 313 12691.23 373.35 54823.65 88888.00 2013-11-09 05:15:12.000 313 12691.25 373.38 54823.62 88888.00 2013-11-09 05:15:12.125 313 12691.17 373.40 54823.65 88888.00 2013-11-09 05:15:12.250 313 12691.15 373.35 54823.68 88888.00 2013-11-09 05:15:12.375 313 12691.20 373.38 54823.65 88888.00 2013-11-09 05:15:12.500 313 12691.25 373.43 54823.65 88888.00 2013-11-09 05:15:12.625 313 12691.25 373.43 54823.60 88888.00 2013-11-09 05:15:12.750 313 12691.27 373.38 54823.62 88888.00 2013-11-09 05:15:12.875 313 12691.30 373.35 54823.55 88888.00 2013-11-09 05:15:13.000 313 12691.30 373.40 54823.53 88888.00 2013-11-09 05:15:13.125 313 12691.30 373.43 54823.53 88888.00 2013-11-09 05:15:13.250 313 12691.33 373.40 54823.53 88888.00 2013-11-09 05:15:13.375 313 12691.33 373.43 54823.50 88888.00 2013-11-09 05:15:13.500 313 12691.35 373.40 54823.50 88888.00 2013-11-09 05:15:13.625 313 12691.38 373.40 54823.50 88888.00 2013-11-09 05:15:13.750 313 12691.40 373.43 54823.47 88888.00 2013-11-09 05:15:13.875 313 12691.48 373.50 54823.47 88888.00 2013-11-09 05:15:14.000 313 12691.52 373.48 54823.43 88888.00 2013-11-09 05:15:14.125 313 12691.55 373.50 54823.40 88888.00 2013-11-09 05:15:14.250 313 12691.55 373.50 54823.40 88888.00 2013-11-09 05:15:14.375 313 12691.65 373.50 54823.38 88888.00 2013-11-09 05:15:14.500 313 12691.70 373.52 54823.35 88888.00 2013-11-09 05:15:14.625 313 12691.67 373.52 54823.32 88888.00 2013-11-09 05:15:14.750 313 12691.70 373.52 54823.30 88888.00 2013-11-09 05:15:14.875 313 12691.70 373.52 54823.30 88888.00 2013-11-09 05:15:15.000 313 12691.73 373.55 54823.28 88888.00 2013-11-09 05:15:15.125 313 12691.77 373.55 54823.28 88888.00 2013-11-09 05:15:15.250 313 12691.77 373.57 54823.22 88888.00 2013-11-09 05:15:15.375 313 12691.80 373.60 54823.22 88888.00 2013-11-09 05:15:15.500 313 12691.90 373.60 54823.22 88888.00 2013-11-09 05:15:15.625 313 12691.90 373.57 54823.20 88888.00 2013-11-09 05:15:15.750 313 12691.92 373.57 54823.18 88888.00 2013-11-09 05:15:15.875 313 12691.92 373.62 54823.18 88888.00 2013-11-09 05:15:16.000 313 12691.90 373.68 54823.18 88888.00 2013-11-09 05:15:16.125 313 12691.90 373.65 54823.15 88888.00 2013-11-09 05:15:16.250 313 12691.88 373.70 54823.12 88888.00 2013-11-09 05:15:16.375 313 12691.92 373.75 54823.10 88888.00 2013-11-09 05:15:16.500 313 12691.92 373.75 54823.10 88888.00 2013-11-09 05:15:16.625 313 12691.95 373.73 54823.07 88888.00 2013-11-09 05:15:16.750 313 12691.95 373.70 54823.05 88888.00 2013-11-09 05:15:16.875 313 12692.00 373.75 54823.07 88888.00 2013-11-09 05:15:17.000 313 12692.05 373.80 54823.05 88888.00 2013-11-09 05:15:17.125 313 12692.02 373.77 54823.03 88888.00 2013-11-09 05:15:17.250 313 12692.05 373.77 54823.03 88888.00 2013-11-09 05:15:17.375 313 12692.05 373.77 54823.00 88888.00 2013-11-09 05:15:17.500 313 12692.05 373.80 54822.97 88888.00 2013-11-09 05:15:17.625 313 12692.02 373.80 54822.95 88888.00 2013-11-09 05:15:17.750 313 12692.05 373.77 54822.90 88888.00 2013-11-09 05:15:17.875 313 12692.05 373.80 54822.90 88888.00 2013-11-09 05:15:18.000 313 12692.08 373.77 54822.88 88888.00 2013-11-09 05:15:18.125 313 12692.05 373.80 54822.88 88888.00 2013-11-09 05:15:18.250 313 12692.05 373.77 54822.88 88888.00 2013-11-09 05:15:18.375 313 12692.15 373.77 54822.85 88888.00 2013-11-09 05:15:18.500 313 12692.17 373.73 54822.82 88888.00 2013-11-09 05:15:18.625 313 12692.15 373.73 54822.82 88888.00 2013-11-09 05:15:18.750 313 12692.15 373.73 54822.82 88888.00 2013-11-09 05:15:18.875 313 12692.15 373.73 54822.80 88888.00 2013-11-09 05:15:19.000 313 12692.20 373.68 54822.78 88888.00 2013-11-09 05:15:19.125 313 12692.17 373.65 54822.80 88888.00 2013-11-09 05:15:19.250 313 12692.20 373.60 54822.75 88888.00 2013-11-09 05:15:19.375 313 12692.25 373.57 54822.72 88888.00 2013-11-09 05:15:19.500 313 12692.25 373.57 54822.75 88888.00 2013-11-09 05:15:19.625 313 12692.35 373.55 54822.72 88888.00 2013-11-09 05:15:19.750 313 12692.40 373.52 54822.68 88888.00 2013-11-09 05:15:19.875 313 12692.38 373.48 54822.68 88888.00 2013-11-09 05:15:20.000 313 12692.33 373.43 54822.65 88888.00 2013-11-09 05:15:20.125 313 12692.35 373.40 54822.62 88888.00 2013-11-09 05:15:20.250 313 12692.40 373.35 54822.65 88888.00 2013-11-09 05:15:20.375 313 12692.50 373.40 54822.65 88888.00 2013-11-09 05:15:20.500 313 12692.42 373.35 54822.62 88888.00 2013-11-09 05:15:20.625 313 12692.45 373.32 54822.60 88888.00 2013-11-09 05:15:20.750 313 12692.48 373.32 54822.57 88888.00 2013-11-09 05:15:20.875 313 12692.55 373.30 54822.57 88888.00 2013-11-09 05:15:21.000 313 12692.58 373.30 54822.53 88888.00 2013-11-09 05:15:21.125 313 12692.62 373.30 54822.55 88888.00 2013-11-09 05:15:21.250 313 12692.62 373.25 54822.53 88888.00 2013-11-09 05:15:21.375 313 12692.65 373.23 54822.50 88888.00 2013-11-09 05:15:21.500 313 12692.67 373.18 54822.50 88888.00 2013-11-09 05:15:21.625 313 12692.73 373.12 54822.47 88888.00 2013-11-09 05:15:21.750 313 12692.77 373.12 54822.45 88888.00 2013-11-09 05:15:21.875 313 12692.80 373.15 54822.45 88888.00 2013-11-09 05:15:22.000 313 12692.88 373.15 54822.45 88888.00 2013-11-09 05:15:22.125 313 12692.90 373.12 54822.43 88888.00 2013-11-09 05:15:22.250 313 12692.85 373.07 54822.43 88888.00 2013-11-09 05:15:22.375 313 12692.88 373.07 54822.40 88888.00 2013-11-09 05:15:22.500 313 12692.88 373.07 54822.40 88888.00 2013-11-09 05:15:22.625 313 12692.83 373.12 54822.40 88888.00 2013-11-09 05:15:22.750 313 12692.88 373.12 54822.40 88888.00 2013-11-09 05:15:22.875 313 12692.90 373.07 54822.40 88888.00 2013-11-09 05:15:23.000 313 12692.88 373.02 54822.35 88888.00 2013-11-09 05:15:23.125 313 12692.88 373.02 54822.32 88888.00 2013-11-09 05:15:23.250 313 12692.90 373.00 54822.32 88888.00 2013-11-09 05:15:23.375 313 12692.95 373.00 54822.30 88888.00 2013-11-09 05:15:23.500 313 12692.95 372.95 54822.28 88888.00 2013-11-09 05:15:23.625 313 12692.92 372.95 54822.28 88888.00 2013-11-09 05:15:23.750 313 12692.98 372.95 54822.30 88888.00 2013-11-09 05:15:23.875 313 12693.10 372.95 54822.28 88888.00 2013-11-09 05:15:24.000 313 12693.12 372.95 54822.22 88888.00 2013-11-09 05:15:24.125 313 12693.05 372.90 54822.22 88888.00 2013-11-09 05:15:24.250 313 12693.00 372.85 54822.20 88888.00 2013-11-09 05:15:24.375 313 12693.12 372.90 54822.22 88888.00 2013-11-09 05:15:24.500 313 12693.23 372.93 54822.20 88888.00 2013-11-09 05:15:24.625 313 12693.20 372.88 54822.20 88888.00 2013-11-09 05:15:24.750 313 12693.20 372.85 54822.15 88888.00 2013-11-09 05:15:24.875 313 12693.12 372.82 54822.12 88888.00 2013-11-09 05:15:25.000 313 12693.12 372.82 54822.10 88888.00 2013-11-09 05:15:25.125 313 12693.17 372.82 54822.10 88888.00 2013-11-09 05:15:25.250 313 12693.15 372.75 54822.07 88888.00 2013-11-09 05:15:25.375 313 12693.20 372.77 54822.03 88888.00 2013-11-09 05:15:25.500 313 12693.27 372.77 54822.03 88888.00 2013-11-09 05:15:25.625 313 12693.27 372.73 54822.00 88888.00 2013-11-09 05:15:25.750 313 12693.25 372.70 54821.97 88888.00 2013-11-09 05:15:25.875 313 12693.15 372.68 54821.97 88888.00 2013-11-09 05:15:26.000 313 12693.23 372.70 54821.97 88888.00 2013-11-09 05:15:26.125 313 12693.30 372.70 54821.95 88888.00 2013-11-09 05:15:26.250 313 12693.20 372.62 54821.93 88888.00 2013-11-09 05:15:26.375 313 12693.23 372.62 54821.93 88888.00 2013-11-09 05:15:26.500 313 12693.33 372.57 54821.93 88888.00 2013-11-09 05:15:26.625 313 12693.38 372.57 54821.88 88888.00 2013-11-09 05:15:26.750 313 12693.38 372.57 54821.82 88888.00 2013-11-09 05:15:26.875 313 12693.27 372.57 54821.82 88888.00 2013-11-09 05:15:27.000 313 12693.30 372.55 54821.82 88888.00 2013-11-09 05:15:27.125 313 12693.27 372.50 54821.80 88888.00 2013-11-09 05:15:27.250 313 12693.25 372.48 54821.75 88888.00 2013-11-09 05:15:27.375 313 12693.30 372.48 54821.75 88888.00 2013-11-09 05:15:27.500 313 12693.33 372.48 54821.72 88888.00 2013-11-09 05:15:27.625 313 12693.33 372.48 54821.75 88888.00 2013-11-09 05:15:27.750 313 12693.33 372.50 54821.75 88888.00 2013-11-09 05:15:27.875 313 12693.33 372.48 54821.70 88888.00 2013-11-09 05:15:28.000 313 12693.35 372.43 54821.65 88888.00 2013-11-09 05:15:28.125 313 12693.35 372.43 54821.62 88888.00 2013-11-09 05:15:28.250 313 12693.27 372.38 54821.62 88888.00 2013-11-09 05:15:28.375 313 12693.33 372.35 54821.60 88888.00 2013-11-09 05:15:28.500 313 12693.33 372.35 54821.57 88888.00 2013-11-09 05:15:28.625 313 12693.30 372.38 54821.57 88888.00 2013-11-09 05:15:28.750 313 12693.30 372.40 54821.57 88888.00 2013-11-09 05:15:28.875 313 12693.38 372.38 54821.55 88888.00 2013-11-09 05:15:29.000 313 12693.38 372.38 54821.53 88888.00 2013-11-09 05:15:29.125 313 12693.30 372.40 54821.53 88888.00 2013-11-09 05:15:29.250 313 12693.33 372.38 54821.50 88888.00 2013-11-09 05:15:29.375 313 12693.35 372.38 54821.47 88888.00 2013-11-09 05:15:29.500 313 12693.40 372.32 54821.45 88888.00 2013-11-09 05:15:29.625 313 12693.33 372.32 54821.43 88888.00 2013-11-09 05:15:29.750 313 12693.30 372.35 54821.40 88888.00 2013-11-09 05:15:29.875 313 12693.35 372.30 54821.40 88888.00 2013-11-09 05:15:30.000 313 12693.35 372.32 54821.35 88888.00 2013-11-09 05:15:30.125 313 12693.30 372.35 54821.38 88888.00 2013-11-09 05:15:30.250 313 12693.30 372.30 54821.35 88888.00 2013-11-09 05:15:30.375 313 12693.40 372.32 54821.35 88888.00 2013-11-09 05:15:30.500 313 12693.45 372.35 54821.35 88888.00 2013-11-09 05:15:30.625 313 12693.40 372.32 54821.32 88888.00 2013-11-09 05:15:30.750 313 12693.38 372.30 54821.28 88888.00 2013-11-09 05:15:30.875 313 12693.38 372.30 54821.22 88888.00 2013-11-09 05:15:31.000 313 12693.38 372.30 54821.25 88888.00 2013-11-09 05:15:31.125 313 12693.35 372.30 54821.25 88888.00 2013-11-09 05:15:31.250 313 12693.30 372.32 54821.20 88888.00 2013-11-09 05:15:31.375 313 12693.33 372.32 54821.20 88888.00 2013-11-09 05:15:31.500 313 12693.38 372.32 54821.18 88888.00 2013-11-09 05:15:31.625 313 12693.40 372.27 54821.15 88888.00 2013-11-09 05:15:31.750 313 12693.42 372.27 54821.12 88888.00 2013-11-09 05:15:31.875 313 12693.33 372.25 54821.10 88888.00 2013-11-09 05:15:32.000 313 12693.23 372.23 54821.05 88888.00 2013-11-09 05:15:32.125 313 12693.25 372.23 54821.03 88888.00 2013-11-09 05:15:32.250 313 12693.33 372.20 54821.03 88888.00 2013-11-09 05:15:32.375 313 12693.42 372.18 54821.00 88888.00 2013-11-09 05:15:32.500 313 12693.40 372.18 54821.00 88888.00 2013-11-09 05:15:32.625 313 12693.33 372.15 54821.00 88888.00 2013-11-09 05:15:32.750 313 12693.27 372.15 54821.00 88888.00 2013-11-09 05:15:32.875 313 12693.25 372.12 54820.95 88888.00 2013-11-09 05:15:33.000 313 12693.23 372.10 54820.93 88888.00 2013-11-09 05:15:33.125 313 12693.20 372.10 54820.95 88888.00 2013-11-09 05:15:33.250 313 12693.20 372.05 54820.93 88888.00 2013-11-09 05:15:33.375 313 12693.25 372.05 54820.90 88888.00 2013-11-09 05:15:33.500 313 12693.27 372.05 54820.90 88888.00 2013-11-09 05:15:33.625 313 12693.27 372.05 54820.88 88888.00 2013-11-09 05:15:33.750 313 12693.23 372.02 54820.88 88888.00 2013-11-09 05:15:33.875 313 12693.17 372.02 54820.85 88888.00 2013-11-09 05:15:34.000 313 12693.15 372.02 54820.80 88888.00 2013-11-09 05:15:34.125 313 12693.12 372.02 54820.82 88888.00 2013-11-09 05:15:34.250 313 12693.12 372.00 54820.80 88888.00 2013-11-09 05:15:34.375 313 12693.17 371.98 54820.78 88888.00 2013-11-09 05:15:34.500 313 12693.15 371.98 54820.75 88888.00 2013-11-09 05:15:34.625 313 12693.15 371.98 54820.75 88888.00 2013-11-09 05:15:34.750 313 12693.17 371.98 54820.75 88888.00 2013-11-09 05:15:34.875 313 12693.12 371.98 54820.70 88888.00 2013-11-09 05:15:35.000 313 12693.08 371.98 54820.68 88888.00 2013-11-09 05:15:35.125 313 12693.05 371.93 54820.65 88888.00 2013-11-09 05:15:35.250 313 12693.08 371.93 54820.65 88888.00 2013-11-09 05:15:35.375 313 12693.12 371.90 54820.62 88888.00 2013-11-09 05:15:35.500 313 12693.10 371.90 54820.60 88888.00 2013-11-09 05:15:35.625 313 12693.05 371.90 54820.60 88888.00 2013-11-09 05:15:35.750 313 12693.02 371.88 54820.57 88888.00 2013-11-09 05:15:35.875 313 12693.00 371.82 54820.53 88888.00 2013-11-09 05:15:36.000 313 12693.02 371.80 54820.50 88888.00 2013-11-09 05:15:36.125 313 12693.08 371.80 54820.50 88888.00 2013-11-09 05:15:36.250 313 12692.98 371.75 54820.50 88888.00 2013-11-09 05:15:36.375 313 12693.00 371.75 54820.47 88888.00 2013-11-09 05:15:36.500 313 12692.95 371.73 54820.47 88888.00 2013-11-09 05:15:36.625 313 12692.90 371.70 54820.45 88888.00 2013-11-09 05:15:36.750 313 12692.88 371.65 54820.43 88888.00 2013-11-09 05:15:36.875 313 12692.88 371.65 54820.40 88888.00 2013-11-09 05:15:37.000 313 12692.88 371.65 54820.40 88888.00 2013-11-09 05:15:37.125 313 12692.90 371.65 54820.40 88888.00 2013-11-09 05:15:37.250 313 12692.90 371.62 54820.32 88888.00 2013-11-09 05:15:37.375 313 12692.90 371.65 54820.30 88888.00 2013-11-09 05:15:37.500 313 12692.90 371.68 54820.30 88888.00 2013-11-09 05:15:37.625 313 12692.95 371.62 54820.28 88888.00 2013-11-09 05:15:37.750 313 12693.00 371.62 54820.25 88888.00 2013-11-09 05:15:37.875 313 12692.90 371.60 54820.25 88888.00 2013-11-09 05:15:38.000 313 12692.88 371.60 54820.20 88888.00 2013-11-09 05:15:38.125 313 12692.90 371.57 54820.12 88888.00 2013-11-09 05:15:38.250 313 12692.90 371.57 54820.12 88888.00 2013-11-09 05:15:38.375 313 12692.92 371.55 54820.12 88888.00 2013-11-09 05:15:38.500 313 12692.90 371.50 54820.10 88888.00 2013-11-09 05:15:38.625 313 12692.90 371.48 54820.07 88888.00 2013-11-09 05:15:38.750 313 12692.98 371.48 54820.07 88888.00 2013-11-09 05:15:38.875 313 12692.98 371.43 54820.07 88888.00 2013-11-09 05:15:39.000 313 12692.95 371.43 54820.05 88888.00 2013-11-09 05:15:39.125 313 12693.02 371.40 54820.03 88888.00 2013-11-09 05:15:39.250 313 12693.00 371.40 54820.00 88888.00 2013-11-09 05:15:39.375 313 12693.00 371.32 54819.97 88888.00 2013-11-09 05:15:39.500 313 12692.98 371.27 54819.95 88888.00 2013-11-09 05:15:39.625 313 12693.02 371.25 54819.93 88888.00 2013-11-09 05:15:39.750 313 12693.05 371.25 54819.93 88888.00 2013-11-09 05:15:39.875 313 12693.05 371.23 54819.88 88888.00 2013-11-09 05:15:40.000 313 12693.12 371.20 54819.85 88888.00 2013-11-09 05:15:40.125 313 12693.25 371.18 54819.82 88888.00 2013-11-09 05:15:40.250 313 12693.25 371.10 54819.80 88888.00 2013-11-09 05:15:40.375 313 12693.20 371.07 54819.75 88888.00 2013-11-09 05:15:40.500 313 12693.20 371.02 54819.72 88888.00 2013-11-09 05:15:40.625 313 12693.25 370.98 54819.70 88888.00 2013-11-09 05:15:40.750 313 12693.27 370.95 54819.65 88888.00 2013-11-09 05:15:40.875 313 12693.33 370.95 54819.68 88888.00 2013-11-09 05:15:41.000 313 12693.38 370.90 54819.65 88888.00 2013-11-09 05:15:41.125 313 12693.35 370.88 54819.62 88888.00 2013-11-09 05:15:41.250 313 12693.30 370.82 54819.65 88888.00 2013-11-09 05:15:41.375 313 12693.33 370.80 54819.60 88888.00 2013-11-09 05:15:41.500 313 12693.35 370.77 54819.57 88888.00 2013-11-09 05:15:41.625 313 12693.35 370.73 54819.53 88888.00 2013-11-09 05:15:41.750 313 12693.33 370.70 54819.53 88888.00 2013-11-09 05:15:41.875 313 12693.35 370.68 54819.50 88888.00 2013-11-09 05:15:42.000 313 12693.35 370.65 54819.45 88888.00 2013-11-09 05:15:42.125 313 12693.35 370.62 54819.45 88888.00 2013-11-09 05:15:42.250 313 12693.30 370.60 54819.40 88888.00 2013-11-09 05:15:42.375 313 12693.33 370.57 54819.38 88888.00 2013-11-09 05:15:42.500 313 12693.33 370.57 54819.38 88888.00 2013-11-09 05:15:42.625 313 12693.42 370.62 54819.38 88888.00 2013-11-09 05:15:42.750 313 12693.48 370.60 54819.35 88888.00 2013-11-09 05:15:42.875 313 12693.45 370.57 54819.30 88888.00 2013-11-09 05:15:43.000 313 12693.40 370.57 54819.28 88888.00 2013-11-09 05:15:43.125 313 12693.35 370.57 54819.28 88888.00 2013-11-09 05:15:43.250 313 12693.33 370.55 54819.25 88888.00 2013-11-09 05:15:43.375 313 12693.27 370.55 54819.22 88888.00 2013-11-09 05:15:43.500 313 12693.33 370.52 54819.22 88888.00 2013-11-09 05:15:43.625 313 12693.40 370.52 54819.20 88888.00 2013-11-09 05:15:43.750 313 12693.42 370.55 54819.18 88888.00 2013-11-09 05:15:43.875 313 12693.35 370.57 54819.15 88888.00 2013-11-09 05:15:44.000 313 12693.30 370.55 54819.12 88888.00 2013-11-09 05:15:44.125 313 12693.27 370.55 54819.10 88888.00 2013-11-09 05:15:44.250 313 12693.25 370.52 54819.07 88888.00 2013-11-09 05:15:44.375 313 12693.27 370.55 54819.07 88888.00 2013-11-09 05:15:44.500 313 12693.27 370.57 54819.05 88888.00 2013-11-09 05:15:44.625 313 12693.23 370.55 54819.03 88888.00 2013-11-09 05:15:44.750 313 12693.17 370.57 54819.00 88888.00 2013-11-09 05:15:44.875 313 12693.15 370.57 54818.97 88888.00 2013-11-09 05:15:45.000 313 12693.10 370.55 54818.95 88888.00 2013-11-09 05:15:45.125 313 12693.15 370.55 54818.90 88888.00 2013-11-09 05:15:45.250 313 12693.12 370.52 54818.90 88888.00 2013-11-09 05:15:45.375 313 12693.12 370.52 54818.85 88888.00 2013-11-09 05:15:45.500 313 12693.05 370.50 54818.88 88888.00 2013-11-09 05:15:45.625 313 12693.00 370.48 54818.82 88888.00 2013-11-09 05:15:45.750 313 12693.00 370.48 54818.78 88888.00 2013-11-09 05:15:45.875 313 12692.98 370.48 54818.78 88888.00 2013-11-09 05:15:46.000 313 12692.95 370.45 54818.78 88888.00 2013-11-09 05:15:46.125 313 12692.92 370.45 54818.75 88888.00 2013-11-09 05:15:46.250 313 12692.92 370.45 54818.70 88888.00 2013-11-09 05:15:46.375 313 12692.92 370.43 54818.65 88888.00 2013-11-09 05:15:46.500 313 12692.88 370.38 54818.65 88888.00 2013-11-09 05:15:46.625 313 12692.85 370.38 54818.62 88888.00 2013-11-09 05:15:46.750 313 12692.85 370.38 54818.60 88888.00 2013-11-09 05:15:46.875 313 12692.88 370.38 54818.60 88888.00 2013-11-09 05:15:47.000 313 12692.90 370.35 54818.57 88888.00 2013-11-09 05:15:47.125 313 12692.88 370.30 54818.57 88888.00 2013-11-09 05:15:47.250 313 12692.83 370.25 54818.57 88888.00 2013-11-09 05:15:47.375 313 12692.80 370.25 54818.55 88888.00 2013-11-09 05:15:47.500 313 12692.83 370.25 54818.53 88888.00 2013-11-09 05:15:47.625 313 12692.77 370.27 54818.50 88888.00 2013-11-09 05:15:47.750 313 12692.77 370.23 54818.47 88888.00 2013-11-09 05:15:47.875 313 12692.77 370.18 54818.45 88888.00 2013-11-09 05:15:48.000 313 12692.75 370.12 54818.43 88888.00 2013-11-09 05:15:48.125 313 12692.67 370.12 54818.43 88888.00 2013-11-09 05:15:48.250 313 12692.67 370.07 54818.38 88888.00 2013-11-09 05:15:48.375 313 12692.67 370.05 54818.35 88888.00 2013-11-09 05:15:48.500 313 12692.70 370.05 54818.30 88888.00 2013-11-09 05:15:48.625 313 12692.65 370.02 54818.30 88888.00 2013-11-09 05:15:48.750 313 12692.60 370.02 54818.30 88888.00 2013-11-09 05:15:48.875 313 12692.60 370.00 54818.28 88888.00 2013-11-09 05:15:49.000 313 12692.58 369.98 54818.22 88888.00 2013-11-09 05:15:49.125 313 12692.55 369.93 54818.22 88888.00 2013-11-09 05:15:49.250 313 12692.60 369.93 54818.22 88888.00 2013-11-09 05:15:49.375 313 12692.60 369.93 54818.20 88888.00 2013-11-09 05:15:49.500 313 12692.52 369.90 54818.18 88888.00 2013-11-09 05:15:49.625 313 12692.45 369.85 54818.15 88888.00 2013-11-09 05:15:49.750 313 12692.48 369.82 54818.15 88888.00 2013-11-09 05:15:49.875 313 12692.52 369.80 54818.12 88888.00 2013-11-09 05:15:50.000 313 12692.48 369.77 54818.07 88888.00 2013-11-09 05:15:50.125 313 12692.40 369.73 54818.07 88888.00 2013-11-09 05:15:50.250 313 12692.30 369.68 54818.05 88888.00 2013-11-09 05:15:50.375 313 12692.33 369.65 54818.03 88888.00 2013-11-09 05:15:50.500 313 12692.33 369.62 54818.03 88888.00 2013-11-09 05:15:50.625 313 12692.33 369.62 54818.03 88888.00 2013-11-09 05:15:50.750 313 12692.27 369.60 54818.00 88888.00 2013-11-09 05:15:50.875 313 12692.23 369.60 54817.97 88888.00 2013-11-09 05:15:51.000 313 12692.23 369.57 54817.95 88888.00 2013-11-09 05:15:51.125 313 12692.15 369.55 54817.95 88888.00 2013-11-09 05:15:51.250 313 12692.10 369.52 54817.95 88888.00 2013-11-09 05:15:51.375 313 12692.08 369.52 54817.90 88888.00 2013-11-09 05:15:51.500 313 12692.08 369.50 54817.88 88888.00 2013-11-09 05:15:51.625 313 12692.05 369.50 54817.88 88888.00 2013-11-09 05:15:51.750 313 12692.05 369.50 54817.88 88888.00 2013-11-09 05:15:51.875 313 12691.98 369.48 54817.85 88888.00 2013-11-09 05:15:52.000 313 12691.95 369.43 54817.78 88888.00 2013-11-09 05:15:52.125 313 12691.95 369.38 54817.78 88888.00 2013-11-09 05:15:52.250 313 12691.85 369.32 54817.75 88888.00 2013-11-09 05:15:52.375 313 12691.83 369.35 54817.72 88888.00 2013-11-09 05:15:52.500 313 12691.73 369.30 54817.72 88888.00 2013-11-09 05:15:52.625 313 12691.73 369.30 54817.75 88888.00 2013-11-09 05:15:52.750 313 12691.73 369.27 54817.72 88888.00 2013-11-09 05:15:52.875 313 12691.65 369.27 54817.68 88888.00 2013-11-09 05:15:53.000 313 12691.58 369.23 54817.65 88888.00 2013-11-09 05:15:53.125 313 12691.52 369.20 54817.65 88888.00 2013-11-09 05:15:53.250 313 12691.50 369.23 54817.65 88888.00 2013-11-09 05:15:53.375 313 12691.48 369.20 54817.65 88888.00 2013-11-09 05:15:53.500 313 12691.35 369.18 54817.62 88888.00 2013-11-09 05:15:53.625 313 12691.33 369.12 54817.62 88888.00 2013-11-09 05:15:53.750 313 12691.38 369.12 54817.62 88888.00 2013-11-09 05:15:53.875 313 12691.40 369.12 54817.60 88888.00 2013-11-09 05:15:54.000 313 12691.40 369.07 54817.57 88888.00 2013-11-09 05:15:54.125 313 12691.33 369.02 54817.53 88888.00 2013-11-09 05:15:54.250 313 12691.33 369.00 54817.55 88888.00 2013-11-09 05:15:54.375 313 12691.35 368.98 54817.53 88888.00 2013-11-09 05:15:54.500 313 12691.20 368.95 54817.53 88888.00 2013-11-09 05:15:54.625 313 12691.15 368.90 54817.47 88888.00 2013-11-09 05:15:54.750 313 12691.15 368.88 54817.47 88888.00 2013-11-09 05:15:54.875 313 12691.15 368.85 54817.47 88888.00 2013-11-09 05:15:55.000 313 12691.15 368.82 54817.40 88888.00 2013-11-09 05:15:55.125 313 12691.15 368.80 54817.43 88888.00 2013-11-09 05:15:55.250 313 12691.05 368.70 54817.40 88888.00 2013-11-09 05:15:55.375 313 12691.05 368.68 54817.35 88888.00 2013-11-09 05:15:55.500 313 12691.08 368.70 54817.38 88888.00 2013-11-09 05:15:55.625 313 12691.08 368.68 54817.35 88888.00 2013-11-09 05:15:55.750 313 12691.05 368.65 54817.32 88888.00 2013-11-09 05:15:55.875 313 12690.98 368.57 54817.32 88888.00 2013-11-09 05:15:56.000 313 12690.95 368.55 54817.28 88888.00 2013-11-09 05:15:56.125 313 12690.98 368.48 54817.25 88888.00 2013-11-09 05:15:56.250 313 12690.95 368.45 54817.25 88888.00 2013-11-09 05:15:56.375 313 12690.95 368.45 54817.25 88888.00 2013-11-09 05:15:56.500 313 12690.83 368.45 54817.22 88888.00 2013-11-09 05:15:56.625 313 12690.77 368.43 54817.20 88888.00 2013-11-09 05:15:56.750 313 12690.80 368.38 54817.20 88888.00 2013-11-09 05:15:56.875 313 12690.77 368.38 54817.15 88888.00 2013-11-09 05:15:57.000 313 12690.75 368.35 54817.15 88888.00 2013-11-09 05:15:57.125 313 12690.67 368.30 54817.12 88888.00 2013-11-09 05:15:57.250 313 12690.65 368.25 54817.10 88888.00 2013-11-09 05:15:57.375 313 12690.65 368.27 54817.07 88888.00 2013-11-09 05:15:57.500 313 12690.60 368.23 54817.07 88888.00 2013-11-09 05:15:57.625 313 12690.62 368.20 54817.05 88888.00 2013-11-09 05:15:57.750 313 12690.62 368.20 54817.03 88888.00 2013-11-09 05:15:57.875 313 12690.58 368.20 54817.00 88888.00 2013-11-09 05:15:58.000 313 12690.52 368.18 54816.95 88888.00 2013-11-09 05:15:58.125 313 12690.50 368.15 54816.95 88888.00 2013-11-09 05:15:58.250 313 12690.48 368.12 54816.95 88888.00 2013-11-09 05:15:58.375 313 12690.52 368.18 54816.95 88888.00 2013-11-09 05:15:58.500 313 12690.45 368.18 54816.95 88888.00 2013-11-09 05:15:58.625 313 12690.35 368.15 54816.90 88888.00 2013-11-09 05:15:58.750 313 12690.30 368.12 54816.88 88888.00 2013-11-09 05:15:58.875 313 12690.33 368.12 54816.88 88888.00 2013-11-09 05:15:59.000 313 12690.30 368.12 54816.85 88888.00 2013-11-09 05:15:59.125 313 12690.25 368.07 54816.82 88888.00 2013-11-09 05:15:59.250 313 12690.23 368.07 54816.80 88888.00 2013-11-09 05:15:59.375 313 12690.27 368.10 54816.82 88888.00 2013-11-09 05:15:59.500 313 12690.27 368.05 54816.82 88888.00 2013-11-09 05:15:59.625 313 12690.25 368.05 54816.80 88888.00 2013-11-09 05:15:59.750 313 12690.25 368.00 54816.75 88888.00 2013-11-09 05:15:59.875 313 12690.20 367.95 54816.72 88888.00 2013-11-09 05:16:00.000 313 12690.23 367.93 54816.70 88888.00 2013-11-09 05:16:00.125 313 12690.27 367.93 54816.70 88888.00 2013-11-09 05:16:00.250 313 12690.27 367.90 54816.68 88888.00 2013-11-09 05:16:00.375 313 12690.23 367.93 54816.65 88888.00 2013-11-09 05:16:00.500 313 12690.17 367.88 54816.65 88888.00 2013-11-09 05:16:00.625 313 12690.12 367.85 54816.60 88888.00 2013-11-09 05:16:00.750 313 12690.15 367.80 54816.60 88888.00 2013-11-09 05:16:00.875 313 12690.17 367.80 54816.57 88888.00 2013-11-09 05:16:01.000 313 12690.17 367.75 54816.53 88888.00 2013-11-09 05:16:01.125 313 12690.12 367.73 54816.55 88888.00 2013-11-09 05:16:01.250 313 12690.15 367.68 54816.50 88888.00 2013-11-09 05:16:01.375 313 12690.17 367.65 54816.47 88888.00 2013-11-09 05:16:01.500 313 12690.17 367.62 54816.45 88888.00 2013-11-09 05:16:01.625 313 12690.23 367.60 54816.43 88888.00 2013-11-09 05:16:01.750 313 12690.27 367.60 54816.43 88888.00 2013-11-09 05:16:01.875 313 12690.30 367.60 54816.43 88888.00 2013-11-09 05:16:02.000 313 12690.27 367.55 54816.40 88888.00 2013-11-09 05:16:02.125 313 12690.27 367.50 54816.38 88888.00 2013-11-09 05:16:02.250 313 12690.20 367.45 54816.32 88888.00 2013-11-09 05:16:02.375 313 12690.20 367.43 54816.32 88888.00 2013-11-09 05:16:02.500 313 12690.23 367.38 54816.28 88888.00 2013-11-09 05:16:02.625 313 12690.25 367.40 54816.25 88888.00 2013-11-09 05:16:02.750 313 12690.33 367.35 54816.25 88888.00 2013-11-09 05:16:02.875 313 12690.35 367.35 54816.22 88888.00 2013-11-09 05:16:03.000 313 12690.35 367.30 54816.20 88888.00 2013-11-09 05:16:03.125 313 12690.35 367.27 54816.18 88888.00 2013-11-09 05:16:03.250 313 12690.38 367.25 54816.15 88888.00 2013-11-09 05:16:03.375 313 12690.38 367.23 54816.12 88888.00 2013-11-09 05:16:03.500 313 12690.33 367.20 54816.12 88888.00 2013-11-09 05:16:03.625 313 12690.38 367.18 54816.10 88888.00 2013-11-09 05:16:03.750 313 12690.38 367.15 54816.07 88888.00 2013-11-09 05:16:03.875 313 12690.40 367.12 54816.05 88888.00 2013-11-09 05:16:04.000 313 12690.40 367.10 54816.03 88888.00 2013-11-09 05:16:04.125 313 12690.40 367.10 54816.00 88888.00 2013-11-09 05:16:04.250 313 12690.38 367.05 54816.00 88888.00 2013-11-09 05:16:04.375 313 12690.35 367.05 54815.97 88888.00 2013-11-09 05:16:04.500 313 12690.38 367.02 54815.97 88888.00 2013-11-09 05:16:04.625 313 12690.42 366.98 54815.93 88888.00 2013-11-09 05:16:04.750 313 12690.45 366.95 54815.93 88888.00 2013-11-09 05:16:04.875 313 12690.45 366.93 54815.85 88888.00 2013-11-09 05:16:05.000 313 12690.50 366.85 54815.80 88888.00 2013-11-09 05:16:05.125 313 12690.52 366.85 54815.78 88888.00 2013-11-09 05:16:05.250 313 12690.52 366.85 54815.80 88888.00 2013-11-09 05:16:05.375 313 12690.50 366.82 54815.75 88888.00 2013-11-09 05:16:05.500 313 12690.48 366.80 54815.70 88888.00 2013-11-09 05:16:05.625 313 12690.48 366.77 54815.70 88888.00 2013-11-09 05:16:05.750 313 12690.48 366.75 54815.68 88888.00 2013-11-09 05:16:05.875 313 12690.50 366.77 54815.68 88888.00 2013-11-09 05:16:06.000 313 12690.58 366.75 54815.62 88888.00 2013-11-09 05:16:06.125 313 12690.58 366.70 54815.62 88888.00 2013-11-09 05:16:06.250 313 12690.55 366.65 54815.60 88888.00 2013-11-09 05:16:06.375 313 12690.62 366.62 54815.55 88888.00 2013-11-09 05:16:06.500 313 12690.62 366.65 54815.50 88888.00 2013-11-09 05:16:06.625 313 12690.62 366.62 54815.47 88888.00 2013-11-09 05:16:06.750 313 12690.65 366.57 54815.47 88888.00 2013-11-09 05:16:06.875 313 12690.65 366.60 54815.45 88888.00 2013-11-09 05:16:07.000 313 12690.65 366.57 54815.43 88888.00 2013-11-09 05:16:07.125 313 12690.67 366.55 54815.40 88888.00 2013-11-09 05:16:07.250 313 12690.67 366.52 54815.38 88888.00 2013-11-09 05:16:07.375 313 12690.70 366.52 54815.38 88888.00 2013-11-09 05:16:07.500 313 12690.73 366.50 54815.35 88888.00 2013-11-09 05:16:07.625 313 12690.75 366.48 54815.30 88888.00 2013-11-09 05:16:07.750 313 12690.77 366.48 54815.28 88888.00 2013-11-09 05:16:07.875 313 12690.80 366.48 54815.25 88888.00 2013-11-09 05:16:08.000 313 12690.75 366.45 54815.20 88888.00 2013-11-09 05:16:08.125 313 12690.73 366.43 54815.20 88888.00 2013-11-09 05:16:08.250 313 12690.75 366.40 54815.18 88888.00 2013-11-09 05:16:08.375 313 12690.85 366.40 54815.18 88888.00 2013-11-09 05:16:08.500 313 12690.77 366.40 54815.18 88888.00 2013-11-09 05:16:08.625 313 12690.73 366.43 54815.15 88888.00 2013-11-09 05:16:08.750 313 12690.75 366.38 54815.10 88888.00 2013-11-09 05:16:08.875 313 12690.77 366.35 54815.07 88888.00 2013-11-09 05:16:09.000 313 12690.77 366.35 54815.07 88888.00 2013-11-09 05:16:09.125 313 12690.80 366.35 54815.05 88888.00 2013-11-09 05:16:09.250 313 12690.83 366.35 54815.05 88888.00 2013-11-09 05:16:09.375 313 12690.90 366.32 54815.00 88888.00 2013-11-09 05:16:09.500 313 12690.90 366.32 54814.95 88888.00 2013-11-09 05:16:09.625 313 12690.90 366.35 54814.93 88888.00 2013-11-09 05:16:09.750 313 12690.85 366.38 54814.90 88888.00 2013-11-09 05:16:09.875 313 12690.83 366.35 54814.93 88888.00 2013-11-09 05:16:10.000 313 12690.80 366.30 54814.85 88888.00 2013-11-09 05:16:10.125 313 12690.83 366.30 54814.82 88888.00 2013-11-09 05:16:10.250 313 12690.88 366.30 54814.82 88888.00 2013-11-09 05:16:10.375 313 12690.83 366.27 54814.80 88888.00 2013-11-09 05:16:10.500 313 12690.73 366.30 54814.82 88888.00 2013-11-09 05:16:10.625 313 12690.73 366.30 54814.80 88888.00 2013-11-09 05:16:10.750 313 12690.73 366.30 54814.72 88888.00 2013-11-09 05:16:10.875 313 12690.75 366.27 54814.70 88888.00 2013-11-09 05:16:11.000 313 12690.75 366.27 54814.68 88888.00 2013-11-09 05:16:11.125 313 12690.77 366.30 54814.68 88888.00 2013-11-09 05:16:11.250 313 12690.80 366.30 54814.68 88888.00 2013-11-09 05:16:11.375 313 12690.83 366.30 54814.65 88888.00 2013-11-09 05:16:11.500 313 12690.80 366.27 54814.62 88888.00 2013-11-09 05:16:11.625 313 12690.77 366.27 54814.60 88888.00 2013-11-09 05:16:11.750 313 12690.73 366.25 54814.55 88888.00 2013-11-09 05:16:11.875 313 12690.73 366.25 54814.53 88888.00 2013-11-09 05:16:12.000 313 12690.75 366.20 54814.50 88888.00 2013-11-09 05:16:12.125 313 12690.73 366.20 54814.47 88888.00 2013-11-09 05:16:12.250 313 12690.70 366.18 54814.50 88888.00 2013-11-09 05:16:12.375 313 12690.62 366.18 54814.50 88888.00 2013-11-09 05:16:12.500 313 12690.65 366.18 54814.47 88888.00 2013-11-09 05:16:12.625 313 12690.65 366.15 54814.45 88888.00 2013-11-09 05:16:12.750 313 12690.62 366.20 54814.43 88888.00 2013-11-09 05:16:12.875 313 12690.55 366.20 54814.40 88888.00 2013-11-09 05:16:13.000 313 12690.50 366.15 54814.38 88888.00 2013-11-09 05:16:13.125 313 12690.50 366.10 54814.38 88888.00 2013-11-09 05:16:13.250 313 12690.50 366.10 54814.35 88888.00 2013-11-09 05:16:13.375 313 12690.52 366.10 54814.35 88888.00 2013-11-09 05:16:13.500 313 12690.48 366.10 54814.32 88888.00 2013-11-09 05:16:13.625 313 12690.50 366.07 54814.28 88888.00 2013-11-09 05:16:13.750 313 12690.50 366.02 54814.25 88888.00 2013-11-09 05:16:13.875 313 12690.48 366.02 54814.22 88888.00 2013-11-09 05:16:14.000 313 12690.45 366.00 54814.20 88888.00 2013-11-09 05:16:14.125 313 12690.42 366.02 54814.20 88888.00 2013-11-09 05:16:14.250 313 12690.40 365.98 54814.18 88888.00 2013-11-09 05:16:14.375 313 12690.42 365.95 54814.15 88888.00 2013-11-09 05:16:14.500 313 12690.38 365.95 54814.12 88888.00 2013-11-09 05:16:14.625 313 12690.35 365.85 54814.10 88888.00 2013-11-09 05:16:14.750 313 12690.30 365.85 54814.10 88888.00 2013-11-09 05:16:14.875 313 12690.27 365.82 54814.12 88888.00 2013-11-09 05:16:15.000 313 12690.27 365.77 54814.07 88888.00 2013-11-09 05:16:15.125 313 12690.25 365.77 54814.05 88888.00 2013-11-09 05:16:15.250 313 12690.20 365.70 54814.05 88888.00 2013-11-09 05:16:15.375 313 12690.15 365.68 54814.03 88888.00 2013-11-09 05:16:15.500 313 12690.12 365.62 54814.03 88888.00 2013-11-09 05:16:15.625 313 12690.12 365.57 54813.97 88888.00 2013-11-09 05:16:15.750 313 12690.23 365.55 54813.95 88888.00 2013-11-09 05:16:15.875 313 12690.25 365.52 54813.97 88888.00 2013-11-09 05:16:16.000 313 12690.20 365.48 54813.95 88888.00 2013-11-09 05:16:16.125 313 12690.17 365.45 54813.95 88888.00 2013-11-09 05:16:16.250 313 12690.10 365.38 54813.90 88888.00 2013-11-09 05:16:16.375 313 12690.12 365.32 54813.88 88888.00 2013-11-09 05:16:16.500 313 12690.15 365.30 54813.90 88888.00 2013-11-09 05:16:16.625 313 12690.15 365.25 54813.88 88888.00 2013-11-09 05:16:16.750 313 12690.12 365.18 54813.82 88888.00 2013-11-09 05:16:16.875 313 12690.08 365.12 54813.82 88888.00 2013-11-09 05:16:17.000 313 12690.08 365.10 54813.80 88888.00 2013-11-09 05:16:17.125 313 12690.10 365.07 54813.80 88888.00 2013-11-09 05:16:17.250 313 12690.10 364.98 54813.80 88888.00 2013-11-09 05:16:17.375 313 12690.15 364.95 54813.75 88888.00 2013-11-09 05:16:17.500 313 12690.15 364.90 54813.72 88888.00 2013-11-09 05:16:17.625 313 12690.02 364.85 54813.72 88888.00 2013-11-09 05:16:17.750 313 12689.95 364.80 54813.72 88888.00 2013-11-09 05:16:17.875 313 12689.98 364.75 54813.68 88888.00 2013-11-09 05:16:18.000 313 12689.98 364.70 54813.68 88888.00 2013-11-09 05:16:18.125 313 12689.95 364.60 54813.68 88888.00 2013-11-09 05:16:18.250 313 12689.90 364.52 54813.68 88888.00 2013-11-09 05:16:18.375 313 12689.95 364.50 54813.65 88888.00 2013-11-09 05:16:18.500 313 12689.92 364.43 54813.62 88888.00 2013-11-09 05:16:18.625 313 12689.92 364.40 54813.60 88888.00 2013-11-09 05:16:18.750 313 12689.90 364.32 54813.60 88888.00 2013-11-09 05:16:18.875 313 12689.88 364.27 54813.57 88888.00 2013-11-09 05:16:19.000 313 12689.85 364.20 54813.53 88888.00 2013-11-09 05:16:19.125 313 12689.85 364.15 54813.55 88888.00 2013-11-09 05:16:19.250 313 12689.90 364.10 54813.55 88888.00 2013-11-09 05:16:19.375 313 12689.85 364.05 54813.53 88888.00 2013-11-09 05:16:19.500 313 12689.80 364.00 54813.50 88888.00 2013-11-09 05:16:19.625 313 12689.83 363.95 54813.45 88888.00 2013-11-09 05:16:19.750 313 12689.83 363.93 54813.45 88888.00 2013-11-09 05:16:19.875 313 12689.80 363.85 54813.43 88888.00 2013-11-09 05:16:20.000 313 12689.77 363.85 54813.40 88888.00 2013-11-09 05:16:20.125 313 12689.75 363.82 54813.40 88888.00 2013-11-09 05:16:20.250 313 12689.73 363.77 54813.40 88888.00 2013-11-09 05:16:20.375 313 12689.77 363.75 54813.38 88888.00 2013-11-09 05:16:20.500 313 12689.75 363.73 54813.35 88888.00 2013-11-09 05:16:20.625 313 12689.73 363.68 54813.35 88888.00 2013-11-09 05:16:20.750 313 12689.67 363.65 54813.32 88888.00 2013-11-09 05:16:20.875 313 12689.65 363.60 54813.32 88888.00 2013-11-09 05:16:21.000 313 12689.60 363.57 54813.28 88888.00 2013-11-09 05:16:21.125 313 12689.60 363.55 54813.28 88888.00 2013-11-09 05:16:21.250 313 12689.62 363.48 54813.28 88888.00 2013-11-09 05:16:21.375 313 12689.65 363.48 54813.25 88888.00 2013-11-09 05:16:21.500 313 12689.62 363.48 54813.25 88888.00 2013-11-09 05:16:21.625 313 12689.60 363.43 54813.22 88888.00 2013-11-09 05:16:21.750 313 12689.55 363.35 54813.20 88888.00 2013-11-09 05:16:21.875 313 12689.52 363.32 54813.18 88888.00 2013-11-09 05:16:22.000 313 12689.50 363.27 54813.18 88888.00 2013-11-09 05:16:22.125 313 12689.50 363.25 54813.18 88888.00 2013-11-09 05:16:22.250 313 12689.45 363.20 54813.15 88888.00 2013-11-09 05:16:22.375 313 12689.55 363.20 54813.12 88888.00 2013-11-09 05:16:22.500 313 12689.52 363.18 54813.12 88888.00 2013-11-09 05:16:22.625 313 12689.48 363.18 54813.10 88888.00 2013-11-09 05:16:22.750 313 12689.52 363.18 54813.10 88888.00 2013-11-09 05:16:22.875 313 12689.58 363.15 54813.05 88888.00 2013-11-09 05:16:23.000 313 12689.55 363.10 54813.03 88888.00 2013-11-09 05:16:23.125 313 12689.52 363.07 54813.03 88888.00 2013-11-09 05:16:23.250 313 12689.55 363.02 54813.00 88888.00 2013-11-09 05:16:23.375 313 12689.52 363.02 54812.97 88888.00 2013-11-09 05:16:23.500 313 12689.52 363.00 54812.95 88888.00 2013-11-09 05:16:23.625 313 12689.50 362.98 54812.93 88888.00 2013-11-09 05:16:23.750 313 12689.50 362.95 54812.90 88888.00 2013-11-09 05:16:23.875 313 12689.48 362.90 54812.90 88888.00 2013-11-09 05:16:24.000 313 12689.48 362.88 54812.88 88888.00 2013-11-09 05:16:24.125 313 12689.38 362.95 54812.80 88888.00 2013-11-09 05:16:24.250 313 12689.38 362.88 54812.78 88888.00 2013-11-09 05:16:24.375 313 12689.38 362.85 54812.72 88888.00 2013-11-09 05:16:24.500 313 12689.40 362.82 54812.72 88888.00 2013-11-09 05:16:24.625 313 12689.42 362.80 54812.70 88888.00 2013-11-09 05:16:24.750 313 12689.42 362.75 54812.70 88888.00 2013-11-09 05:16:24.875 313 12689.42 362.70 54812.68 88888.00 2013-11-09 05:16:25.000 313 12689.42 362.73 54812.65 88888.00 2013-11-09 05:16:25.125 313 12689.45 362.65 54812.72 88888.00 2013-11-09 05:16:25.250 313 12689.40 362.62 54812.68 88888.00 2013-11-09 05:16:25.375 313 12689.40 362.62 54812.65 88888.00 2013-11-09 05:16:25.500 313 12689.42 362.60 54812.62 88888.00 2013-11-09 05:16:25.625 313 12689.42 362.55 54812.62 88888.00 2013-11-09 05:16:25.750 313 12689.40 362.55 54812.55 88888.00 2013-11-09 05:16:25.875 313 12689.33 362.52 54812.53 88888.00 2013-11-09 05:16:26.000 313 12689.23 362.48 54812.50 88888.00 2013-11-09 05:16:26.125 313 12689.33 362.45 54812.53 88888.00 2013-11-09 05:16:26.250 313 12689.30 362.43 54812.47 88888.00 2013-11-09 05:16:26.375 313 12689.30 362.40 54812.43 88888.00 2013-11-09 05:16:26.500 313 12689.25 362.43 54812.40 88888.00 2013-11-09 05:16:26.625 313 12689.30 362.40 54812.40 88888.00 2013-11-09 05:16:26.750 313 12689.38 362.38 54812.38 88888.00 2013-11-09 05:16:26.875 313 12689.35 362.32 54812.35 88888.00 2013-11-09 05:16:27.000 313 12689.33 362.30 54812.32 88888.00 2013-11-09 05:16:27.125 313 12689.33 362.27 54812.32 88888.00 2013-11-09 05:16:27.250 313 12689.27 362.27 54812.30 88888.00 2013-11-09 05:16:27.375 313 12689.30 362.25 54812.28 88888.00 2013-11-09 05:16:27.500 313 12689.30 362.18 54812.22 88888.00 2013-11-09 05:16:27.625 313 12689.27 362.12 54812.20 88888.00 2013-11-09 05:16:27.750 313 12689.30 362.10 54812.18 88888.00 2013-11-09 05:16:27.875 313 12689.27 362.07 54812.15 88888.00 2013-11-09 05:16:28.000 313 12689.23 362.07 54812.12 88888.00 2013-11-09 05:16:28.125 313 12689.30 362.02 54812.10 88888.00 2013-11-09 05:16:28.250 313 12689.33 361.98 54812.07 88888.00 2013-11-09 05:16:28.375 313 12689.35 361.95 54812.03 88888.00 2013-11-09 05:16:28.500 313 12689.25 361.93 54812.00 88888.00 2013-11-09 05:16:28.625 313 12689.17 361.90 54812.00 88888.00 2013-11-09 05:16:28.750 313 12689.17 361.90 54812.03 88888.00 2013-11-09 05:16:28.875 313 12689.23 361.85 54812.00 88888.00 2013-11-09 05:16:29.000 313 12689.17 361.82 54812.00 88888.00 2013-11-09 05:16:29.125 313 12689.15 361.80 54812.00 88888.00 2013-11-09 05:16:29.250 313 12689.10 361.70 54811.97 88888.00 2013-11-09 05:16:29.375 313 12689.05 361.73 54811.93 88888.00 2013-11-09 05:16:29.500 313 12689.08 361.68 54811.93 88888.00 2013-11-09 05:16:29.625 313 12689.05 361.65 54811.88 88888.00 2013-11-09 05:16:29.750 313 12689.02 361.65 54811.85 88888.00 2013-11-09 05:16:29.875 313 12689.00 361.62 54811.85 88888.00 2013-11-09 05:16:30.000 313 12689.02 361.62 54811.82 88888.00 2013-11-09 05:16:30.125 313 12689.00 361.60 54811.78 88888.00 2013-11-09 05:16:30.250 313 12689.02 361.57 54811.75 88888.00 2013-11-09 05:16:30.375 313 12689.05 361.55 54811.72 88888.00 2013-11-09 05:16:30.500 313 12689.08 361.52 54811.72 88888.00 2013-11-09 05:16:30.625 313 12689.00 361.50 54811.72 88888.00 2013-11-09 05:16:30.750 313 12689.00 361.50 54811.70 88888.00 2013-11-09 05:16:30.875 313 12689.02 361.50 54811.65 88888.00 2013-11-09 05:16:31.000 313 12689.00 361.45 54811.62 88888.00 2013-11-09 05:16:31.125 313 12689.02 361.45 54811.62 88888.00 2013-11-09 05:16:31.250 313 12689.02 361.40 54811.57 88888.00 2013-11-09 05:16:31.375 313 12689.00 361.35 54811.55 88888.00 2013-11-09 05:16:31.500 313 12688.90 361.38 54811.53 88888.00 2013-11-09 05:16:31.625 313 12688.92 361.32 54811.53 88888.00 2013-11-09 05:16:31.750 313 12689.00 361.30 54811.50 88888.00 2013-11-09 05:16:31.875 313 12688.95 361.25 54811.45 88888.00 2013-11-09 05:16:32.000 313 12688.88 361.23 54811.43 88888.00 2013-11-09 05:16:32.125 313 12688.85 361.20 54811.43 88888.00 2013-11-09 05:16:32.250 313 12688.85 361.18 54811.43 88888.00 2013-11-09 05:16:32.375 313 12688.90 361.18 54811.40 88888.00 2013-11-09 05:16:32.500 313 12688.92 361.23 54811.35 88888.00 2013-11-09 05:16:32.625 313 12688.92 361.18 54811.35 88888.00 2013-11-09 05:16:32.750 313 12688.98 361.12 54811.32 88888.00 2013-11-09 05:16:32.875 313 12689.00 361.07 54811.30 88888.00 2013-11-09 05:16:33.000 313 12688.95 361.07 54811.28 88888.00 2013-11-09 05:16:33.125 313 12688.88 361.07 54811.25 88888.00 2013-11-09 05:16:33.250 313 12688.92 361.07 54811.22 88888.00 2013-11-09 05:16:33.375 313 12688.95 361.07 54811.20 88888.00 2013-11-09 05:16:33.500 313 12688.90 361.07 54811.18 88888.00 2013-11-09 05:16:33.625 313 12688.88 361.07 54811.15 88888.00 2013-11-09 05:16:33.750 313 12688.85 361.02 54811.12 88888.00 2013-11-09 05:16:33.875 313 12688.88 361.00 54811.12 88888.00 2013-11-09 05:16:34.000 313 12688.92 360.95 54811.07 88888.00 2013-11-09 05:16:34.125 313 12688.90 360.98 54811.05 88888.00 2013-11-09 05:16:34.250 313 12688.88 360.93 54811.03 88888.00 2013-11-09 05:16:34.375 313 12688.88 360.93 54810.97 88888.00 2013-11-09 05:16:34.500 313 12688.88 360.88 54810.97 88888.00 2013-11-09 05:16:34.625 313 12688.92 360.88 54810.97 88888.00 2013-11-09 05:16:34.750 313 12689.02 360.88 54810.97 88888.00 2013-11-09 05:16:34.875 313 12689.02 360.82 54810.93 88888.00 2013-11-09 05:16:35.000 313 12689.02 360.80 54810.88 88888.00 2013-11-09 05:16:35.125 313 12688.98 360.82 54810.85 88888.00 2013-11-09 05:16:35.250 313 12688.92 360.80 54810.85 88888.00 2013-11-09 05:16:35.375 313 12688.95 360.77 54810.80 88888.00 2013-11-09 05:16:35.500 313 12688.98 360.77 54810.78 88888.00 2013-11-09 05:16:35.625 313 12689.05 360.73 54810.75 88888.00 2013-11-09 05:16:35.750 313 12689.05 360.73 54810.75 88888.00 2013-11-09 05:16:35.875 313 12688.98 360.73 54810.72 88888.00 2013-11-09 05:16:36.000 313 12689.00 360.70 54810.68 88888.00 2013-11-09 05:16:36.125 313 12689.00 360.68 54810.70 88888.00 2013-11-09 05:16:36.250 313 12688.95 360.62 54810.65 88888.00 2013-11-09 05:16:36.375 313 12689.00 360.60 54810.65 88888.00 2013-11-09 05:16:36.500 313 12689.00 360.57 54810.62 88888.00 2013-11-09 05:16:36.625 313 12688.98 360.57 54810.60 88888.00 2013-11-09 05:16:36.750 313 12689.05 360.57 54810.57 88888.00 2013-11-09 05:16:36.875 313 12689.02 360.55 54810.55 88888.00 2013-11-09 05:16:37.000 313 12688.90 360.50 54810.50 88888.00 2013-11-09 05:16:37.125 313 12688.95 360.48 54810.50 88888.00 2013-11-09 05:16:37.250 313 12689.00 360.45 54810.47 88888.00 2013-11-09 05:16:37.375 313 12689.08 360.43 54810.47 88888.00 2013-11-09 05:16:37.500 313 12689.08 360.43 54810.47 88888.00 2013-11-09 05:16:37.625 313 12689.05 360.38 54810.45 88888.00 2013-11-09 05:16:37.750 313 12689.02 360.32 54810.40 88888.00 2013-11-09 05:16:37.875 313 12689.00 360.30 54810.38 88888.00 2013-11-09 05:16:38.000 313 12689.02 360.30 54810.38 88888.00 2013-11-09 05:16:38.125 313 12689.00 360.27 54810.35 88888.00 2013-11-09 05:16:38.250 313 12688.98 360.20 54810.32 88888.00 2013-11-09 05:16:38.375 313 12689.02 360.18 54810.30 88888.00 2013-11-09 05:16:38.500 313 12689.08 360.15 54810.28 88888.00 2013-11-09 05:16:38.625 313 12689.05 360.12 54810.25 88888.00 2013-11-09 05:16:38.750 313 12689.02 360.07 54810.22 88888.00 2013-11-09 05:16:38.875 313 12689.05 360.05 54810.22 88888.00 2013-11-09 05:16:39.000 313 12689.05 360.00 54810.20 88888.00 2013-11-09 05:16:39.125 313 12689.05 360.00 54810.18 88888.00 2013-11-09 05:16:39.250 313 12689.02 359.98 54810.15 88888.00 2013-11-09 05:16:39.375 313 12689.02 359.95 54810.12 88888.00 2013-11-09 05:16:39.500 313 12689.05 359.90 54810.10 88888.00 2013-11-09 05:16:39.625 313 12689.10 359.85 54810.07 88888.00 2013-11-09 05:16:39.750 313 12689.10 359.80 54810.05 88888.00 2013-11-09 05:16:39.875 313 12689.12 359.80 54810.03 88888.00 2013-11-09 05:16:40.000 313 12689.15 359.77 54810.00 88888.00 2013-11-09 05:16:40.125 313 12689.17 359.70 54810.00 88888.00 2013-11-09 05:16:40.250 313 12689.15 359.65 54809.95 88888.00 2013-11-09 05:16:40.375 313 12689.20 359.65 54809.93 88888.00 2013-11-09 05:16:40.500 313 12689.20 359.62 54809.90 88888.00 2013-11-09 05:16:40.625 313 12689.17 359.57 54809.88 88888.00 2013-11-09 05:16:40.750 313 12689.20 359.55 54809.82 88888.00 2013-11-09 05:16:40.875 313 12689.17 359.50 54809.80 88888.00 2013-11-09 05:16:41.000 313 12689.20 359.50 54809.78 88888.00 2013-11-09 05:16:41.125 313 12689.20 359.45 54809.80 88888.00 2013-11-09 05:16:41.250 313 12689.23 359.43 54809.75 88888.00 2013-11-09 05:16:41.375 313 12689.20 359.40 54809.72 88888.00 2013-11-09 05:16:41.500 313 12689.20 359.35 54809.72 88888.00 2013-11-09 05:16:41.625 313 12689.23 359.32 54809.68 88888.00 2013-11-09 05:16:41.750 313 12689.25 359.32 54809.65 88888.00 2013-11-09 05:16:41.875 313 12689.27 359.30 54809.65 88888.00 2013-11-09 05:16:42.000 313 12689.30 359.25 54809.57 88888.00 2013-11-09 05:16:42.125 313 12689.30 359.25 54809.57 88888.00 2013-11-09 05:16:42.250 313 12689.20 359.20 54809.57 88888.00 2013-11-09 05:16:42.375 313 12689.20 359.20 54809.53 88888.00 2013-11-09 05:16:42.500 313 12689.20 359.15 54809.47 88888.00 2013-11-09 05:16:42.625 313 12689.23 359.15 54809.45 88888.00 2013-11-09 05:16:42.750 313 12689.23 359.10 54809.43 88888.00 2013-11-09 05:16:42.875 313 12689.20 359.07 54809.40 88888.00 2013-11-09 05:16:43.000 313 12689.17 359.02 54809.35 88888.00 2013-11-09 05:16:43.125 313 12689.20 359.00 54809.32 88888.00 2013-11-09 05:16:43.250 313 12689.27 358.98 54809.32 88888.00 2013-11-09 05:16:43.375 313 12689.25 358.98 54809.32 88888.00 2013-11-09 05:16:43.500 313 12689.25 358.98 54809.30 88888.00 2013-11-09 05:16:43.625 313 12689.38 358.95 54809.28 88888.00 2013-11-09 05:16:43.750 313 12689.35 358.90 54809.22 88888.00 2013-11-09 05:16:43.875 313 12689.38 358.88 54809.22 88888.00 2013-11-09 05:16:44.000 313 12689.38 358.88 54809.20 88888.00 2013-11-09 05:16:44.125 313 12689.38 358.85 54809.15 88888.00 2013-11-09 05:16:44.250 313 12689.35 358.80 54809.12 88888.00 2013-11-09 05:16:44.375 313 12689.38 358.80 54809.07 88888.00 2013-11-09 05:16:44.500 313 12689.42 358.80 54809.07 88888.00 2013-11-09 05:16:44.625 313 12689.42 358.80 54809.05 88888.00 2013-11-09 05:16:44.750 313 12689.40 358.77 54809.00 88888.00 2013-11-09 05:16:44.875 313 12689.40 358.73 54808.97 88888.00 2013-11-09 05:16:45.000 313 12689.42 358.73 54808.97 88888.00 2013-11-09 05:16:45.125 313 12689.45 358.73 54808.95 88888.00 2013-11-09 05:16:45.250 313 12689.45 358.70 54808.93 88888.00 2013-11-09 05:16:45.375 313 12689.42 358.68 54808.90 88888.00 2013-11-09 05:16:45.500 313 12689.38 358.65 54808.88 88888.00 2013-11-09 05:16:45.625 313 12689.30 358.65 54808.82 88888.00 2013-11-09 05:16:45.750 313 12689.35 358.70 54808.80 88888.00 2013-11-09 05:16:45.875 313 12689.42 358.68 54808.80 88888.00 2013-11-09 05:16:46.000 313 12689.45 358.68 54808.75 88888.00 2013-11-09 05:16:46.125 313 12689.40 358.73 54808.75 88888.00 2013-11-09 05:16:46.250 313 12689.30 358.68 54808.72 88888.00 2013-11-09 05:16:46.375 313 12689.33 358.68 54808.68 88888.00 2013-11-09 05:16:46.500 313 12689.35 358.73 54808.65 88888.00 2013-11-09 05:16:46.625 313 12689.40 358.75 54808.62 88888.00 2013-11-09 05:16:46.750 313 12689.42 358.77 54808.57 88888.00 2013-11-09 05:16:46.875 313 12689.38 358.80 54808.55 88888.00 2013-11-09 05:16:47.000 313 12689.38 358.77 54808.50 88888.00 2013-11-09 05:16:47.125 313 12689.40 358.82 54808.47 88888.00 2013-11-09 05:16:47.250 313 12689.38 358.82 54808.43 88888.00 2013-11-09 05:16:47.375 313 12689.38 358.88 54808.43 88888.00 2013-11-09 05:16:47.500 313 12689.38 358.93 54808.40 88888.00 2013-11-09 05:16:47.625 313 12689.38 358.90 54808.35 88888.00 2013-11-09 05:16:47.750 313 12689.38 358.93 54808.30 88888.00 2013-11-09 05:16:47.875 313 12689.40 358.98 54808.25 88888.00 2013-11-09 05:16:48.000 313 12689.45 358.98 54808.22 88888.00 2013-11-09 05:16:48.125 313 12689.50 359.00 54808.20 88888.00 2013-11-09 05:16:48.250 313 12689.52 359.02 54808.15 88888.00 2013-11-09 05:16:48.375 313 12689.55 359.07 54808.10 88888.00 2013-11-09 05:16:48.500 313 12689.58 359.10 54808.05 88888.00 2013-11-09 05:16:48.625 313 12689.58 359.12 54808.03 88888.00 2013-11-09 05:16:48.750 313 12689.65 359.12 54808.00 88888.00 2013-11-09 05:16:48.875 313 12689.65 359.15 54807.95 88888.00 2013-11-09 05:16:49.000 313 12689.62 359.15 54807.90 88888.00 2013-11-09 05:16:49.125 313 12689.65 359.18 54807.90 88888.00 2013-11-09 05:16:49.250 313 12689.70 359.18 54807.88 88888.00 2013-11-09 05:16:49.375 313 12689.73 359.18 54807.80 88888.00 2013-11-09 05:16:49.500 313 12689.70 359.20 54807.72 88888.00 2013-11-09 05:16:49.625 313 12689.70 359.23 54807.70 88888.00 2013-11-09 05:16:49.750 313 12689.70 359.23 54807.68 88888.00 2013-11-09 05:16:49.875 313 12689.73 359.25 54807.65 88888.00 2013-11-09 05:16:50.000 313 12689.77 359.25 54807.62 88888.00 2013-11-09 05:16:50.125 313 12689.75 359.23 54807.55 88888.00 2013-11-09 05:16:50.250 313 12689.73 359.23 54807.55 88888.00 2013-11-09 05:16:50.375 313 12689.77 359.27 54807.55 88888.00 2013-11-09 05:16:50.500 313 12689.77 359.30 54807.53 88888.00 2013-11-09 05:16:50.625 313 12689.70 359.25 54807.45 88888.00 2013-11-09 05:16:50.750 313 12689.62 359.27 54807.43 88888.00 2013-11-09 05:16:50.875 313 12689.60 359.27 54807.40 88888.00 2013-11-09 05:16:51.000 313 12689.65 359.27 54807.35 88888.00 2013-11-09 05:16:51.125 313 12689.77 359.27 54807.35 88888.00 2013-11-09 05:16:51.250 313 12689.77 359.25 54807.32 88888.00 2013-11-09 05:16:51.375 313 12689.80 359.25 54807.28 88888.00 2013-11-09 05:16:51.500 313 12689.73 359.25 54807.25 88888.00 2013-11-09 05:16:51.625 313 12689.65 359.25 54807.22 88888.00 2013-11-09 05:16:51.750 313 12689.65 359.27 54807.20 88888.00 2013-11-09 05:16:51.875 313 12689.67 359.27 54807.15 88888.00 2013-11-09 05:16:52.000 313 12689.65 359.27 54807.12 88888.00 2013-11-09 05:16:52.125 313 12689.67 359.25 54807.10 88888.00 2013-11-09 05:16:52.250 313 12689.60 359.25 54807.07 88888.00 2013-11-09 05:16:52.375 313 12689.62 359.27 54807.05 88888.00 2013-11-09 05:16:52.500 313 12689.58 359.27 54807.03 88888.00 2013-11-09 05:16:52.625 313 12689.50 359.30 54807.00 88888.00 2013-11-09 05:16:52.750 313 12689.48 359.30 54806.95 88888.00 2013-11-09 05:16:52.875 313 12689.45 359.30 54806.93 88888.00 2013-11-09 05:16:53.000 313 12689.42 359.30 54806.90 88888.00 2013-11-09 05:16:53.125 313 12689.40 359.30 54806.88 88888.00 2013-11-09 05:16:53.250 313 12689.40 359.30 54806.82 88888.00 2013-11-09 05:16:53.375 313 12689.40 359.27 54806.80 88888.00 2013-11-09 05:16:53.500 313 12689.35 359.30 54806.78 88888.00 2013-11-09 05:16:53.625 313 12689.27 359.32 54806.75 88888.00 2013-11-09 05:16:53.750 313 12689.23 359.30 54806.72 88888.00 2013-11-09 05:16:53.875 313 12689.20 359.27 54806.68 88888.00 2013-11-09 05:16:54.000 313 12689.17 359.25 54806.65 88888.00 2013-11-09 05:16:54.125 313 12689.17 359.27 54806.65 88888.00 2013-11-09 05:16:54.250 313 12689.15 359.25 54806.57 88888.00 2013-11-09 05:16:54.375 313 12689.08 359.25 54806.55 88888.00 2013-11-09 05:16:54.500 313 12689.08 359.23 54806.53 88888.00 2013-11-09 05:16:54.625 313 12689.10 359.20 54806.50 88888.00 2013-11-09 05:16:54.750 313 12689.10 359.23 54806.47 88888.00 2013-11-09 05:16:54.875 313 12689.05 359.20 54806.43 88888.00 2013-11-09 05:16:55.000 313 12689.00 359.18 54806.35 88888.00 2013-11-09 05:16:55.125 313 12689.02 359.18 54806.35 88888.00 2013-11-09 05:16:55.250 313 12688.98 359.15 54806.35 88888.00 2013-11-09 05:16:55.375 313 12688.95 359.18 54806.32 88888.00 2013-11-09 05:16:55.500 313 12688.95 359.15 54806.30 88888.00 2013-11-09 05:16:55.625 313 12688.90 359.15 54806.28 88888.00 2013-11-09 05:16:55.750 313 12688.83 359.10 54806.22 88888.00 2013-11-09 05:16:55.875 313 12688.80 359.07 54806.22 88888.00 2013-11-09 05:16:56.000 313 12688.77 359.05 54806.18 88888.00 2013-11-09 05:16:56.125 313 12688.80 359.02 54806.15 88888.00 2013-11-09 05:16:56.250 313 12688.73 359.00 54806.12 88888.00 2013-11-09 05:16:56.375 313 12688.70 358.98 54806.10 88888.00 2013-11-09 05:16:56.500 313 12688.65 358.98 54806.07 88888.00 2013-11-09 05:16:56.625 313 12688.73 358.93 54806.05 88888.00 2013-11-09 05:16:56.750 313 12688.75 358.90 54806.00 88888.00 2013-11-09 05:16:56.875 313 12688.70 358.90 54805.97 88888.00 2013-11-09 05:16:57.000 313 12688.65 358.88 54805.95 88888.00 2013-11-09 05:16:57.125 313 12688.65 358.85 54805.93 88888.00 2013-11-09 05:16:57.250 313 12688.65 358.85 54805.90 88888.00 2013-11-09 05:16:57.375 313 12688.65 358.80 54805.85 88888.00 2013-11-09 05:16:57.500 313 12688.58 358.77 54805.82 88888.00 2013-11-09 05:16:57.625 313 12688.50 358.77 54805.80 88888.00 2013-11-09 05:16:57.750 313 12688.50 358.75 54805.80 88888.00 2013-11-09 05:16:57.875 313 12688.48 358.75 54805.72 88888.00 2013-11-09 05:16:58.000 313 12688.45 358.73 54805.70 88888.00 2013-11-09 05:16:58.125 313 12688.45 358.75 54805.72 88888.00 2013-11-09 05:16:58.250 313 12688.42 358.73 54805.70 88888.00 2013-11-09 05:16:58.375 313 12688.42 358.70 54805.68 88888.00 2013-11-09 05:16:58.500 313 12688.33 358.68 54805.62 88888.00 2013-11-09 05:16:58.625 313 12688.27 358.65 54805.60 88888.00 2013-11-09 05:16:58.750 313 12688.25 358.62 54805.57 88888.00 2013-11-09 05:16:58.875 313 12688.25 358.62 54805.55 88888.00 2013-11-09 05:16:59.000 313 12688.23 358.62 54805.53 88888.00 2013-11-09 05:16:59.125 313 12688.20 358.62 54805.53 88888.00 2013-11-09 05:16:59.250 313 12688.10 358.57 54805.47 88888.00 2013-11-09 05:16:59.375 313 12688.08 358.57 54805.43 88888.00 2013-11-09 05:16:59.500 313 12688.10 358.60 54805.43 88888.00 2013-11-09 05:16:59.625 313 12688.02 358.57 54805.43 88888.00 2013-11-09 05:16:59.750 313 12687.98 358.55 54805.40 88888.00 2013-11-09 05:16:59.875 313 12687.98 358.55 54805.35 88888.00 2013-11-09 05:17:00.000 313 12688.00 358.55 54805.32 88888.00 2013-11-09 05:17:00.125 313 12687.95 358.55 54805.32 88888.00 2013-11-09 05:17:00.250 313 12687.83 358.52 54805.30 88888.00 2013-11-09 05:17:00.375 313 12687.77 358.52 54805.28 88888.00 2013-11-09 05:17:00.500 313 12687.75 358.55 54805.25 88888.00 2013-11-09 05:17:00.625 313 12687.73 358.55 54805.22 88888.00 2013-11-09 05:17:00.750 313 12687.65 358.52 54805.22 88888.00 2013-11-09 05:17:00.875 313 12687.55 358.52 54805.20 88888.00 2013-11-09 05:17:01.000 313 12687.48 358.50 54805.15 88888.00 2013-11-09 05:17:01.125 313 12687.45 358.50 54805.12 88888.00 2013-11-09 05:17:01.250 313 12687.42 358.50 54805.10 88888.00 2013-11-09 05:17:01.375 313 12687.45 358.50 54805.07 88888.00 2013-11-09 05:17:01.500 313 12687.35 358.52 54805.03 88888.00 2013-11-09 05:17:01.625 313 12687.35 358.52 54805.00 88888.00 2013-11-09 05:17:01.750 313 12687.33 358.55 54804.97 88888.00 2013-11-09 05:17:01.875 313 12687.25 358.55 54804.97 88888.00 2013-11-09 05:17:02.000 313 12687.25 358.50 54804.93 88888.00 2013-11-09 05:17:02.125 313 12687.23 358.48 54804.95 88888.00 2013-11-09 05:17:02.250 313 12687.10 358.48 54804.90 88888.00 2013-11-09 05:17:02.375 313 12687.02 358.50 54804.85 88888.00 2013-11-09 05:17:02.500 313 12686.95 358.45 54804.85 88888.00 2013-11-09 05:17:02.625 313 12686.98 358.43 54804.82 88888.00 2013-11-09 05:17:02.750 313 12686.98 358.45 54804.80 88888.00 2013-11-09 05:17:02.875 313 12686.95 358.45 54804.78 88888.00 2013-11-09 05:17:03.000 313 12686.92 358.43 54804.75 88888.00 2013-11-09 05:17:03.125 313 12686.90 358.40 54804.72 88888.00 2013-11-09 05:17:03.250 313 12686.85 358.38 54804.72 88888.00 2013-11-09 05:17:03.375 313 12686.80 358.38 54804.70 88888.00 2013-11-09 05:17:03.500 313 12686.73 358.40 54804.65 88888.00 2013-11-09 05:17:03.625 313 12686.80 358.38 54804.62 88888.00 2013-11-09 05:17:03.750 313 12686.75 358.38 54804.62 88888.00 2013-11-09 05:17:03.875 313 12686.62 358.40 54804.57 88888.00 2013-11-09 05:17:04.000 313 12686.55 358.38 54804.53 88888.00 2013-11-09 05:17:04.125 313 12686.45 358.38 54804.50 88888.00 2013-11-09 05:17:04.250 313 12686.35 358.32 54804.47 88888.00 2013-11-09 05:17:04.375 313 12686.35 358.38 54804.45 88888.00 2013-11-09 05:17:04.500 313 12686.40 358.38 54804.40 88888.00 2013-11-09 05:17:04.625 313 12686.40 358.35 54804.35 88888.00 2013-11-09 05:17:04.750 313 12686.33 358.35 54804.32 88888.00 2013-11-09 05:17:04.875 313 12686.30 358.35 54804.32 88888.00 2013-11-09 05:17:05.000 313 12686.15 358.30 54804.28 88888.00 2013-11-09 05:17:05.125 313 12686.08 358.32 54804.28 88888.00 2013-11-09 05:17:05.250 313 12686.08 358.32 54804.25 88888.00 2013-11-09 05:17:05.375 313 12686.17 358.32 54804.22 88888.00 2013-11-09 05:17:05.500 313 12686.17 358.30 54804.18 88888.00 2013-11-09 05:17:05.625 313 12686.12 358.27 54804.15 88888.00 2013-11-09 05:17:05.750 313 12686.05 358.30 54804.15 88888.00 2013-11-09 05:17:05.875 313 12685.98 358.27 54804.10 88888.00 2013-11-09 05:17:06.000 313 12685.98 358.25 54804.05 88888.00 2013-11-09 05:17:06.125 313 12686.00 358.25 54804.05 88888.00 2013-11-09 05:17:06.250 313 12685.95 358.15 54804.03 88888.00 2013-11-09 05:17:06.375 313 12685.95 358.18 54804.00 88888.00 2013-11-09 05:17:06.500 313 12685.90 358.18 54803.97 88888.00 2013-11-09 05:17:06.625 313 12685.92 358.15 54803.97 88888.00 2013-11-09 05:17:06.750 313 12685.92 358.07 54803.93 88888.00 2013-11-09 05:17:06.875 313 12685.80 358.07 54803.88 88888.00 2013-11-09 05:17:07.000 313 12685.70 358.05 54803.85 88888.00 2013-11-09 05:17:07.125 313 12685.70 358.02 54803.85 88888.00 2013-11-09 05:17:07.250 313 12685.73 357.98 54803.82 88888.00 2013-11-09 05:17:07.375 313 12685.73 357.98 54803.80 88888.00 2013-11-09 05:17:07.500 313 12685.62 357.95 54803.75 88888.00 2013-11-09 05:17:07.625 313 12685.60 357.88 54803.70 88888.00 2013-11-09 05:17:07.750 313 12685.58 357.82 54803.70 88888.00 2013-11-09 05:17:07.875 313 12685.55 357.80 54803.68 88888.00 2013-11-09 05:17:08.000 313 12685.50 357.77 54803.62 88888.00 2013-11-09 05:17:08.125 313 12685.52 357.70 54803.60 88888.00 2013-11-09 05:17:08.250 313 12685.48 357.65 54803.57 88888.00 2013-11-09 05:17:08.375 313 12685.50 357.65 54803.55 88888.00 2013-11-09 05:17:08.500 313 12685.45 357.62 54803.53 88888.00 2013-11-09 05:17:08.625 313 12685.40 357.62 54803.53 88888.00 2013-11-09 05:17:08.750 313 12685.35 357.57 54803.50 88888.00 2013-11-09 05:17:08.875 313 12685.35 357.50 54803.45 88888.00 2013-11-09 05:17:09.000 313 12685.33 357.48 54803.40 88888.00 2013-11-09 05:17:09.125 313 12685.30 357.43 54803.40 88888.00 2013-11-09 05:17:09.250 313 12685.23 357.32 54803.35 88888.00 2013-11-09 05:17:09.375 313 12685.20 357.27 54803.35 88888.00 2013-11-09 05:17:09.500 313 12685.17 357.23 54803.30 88888.00 2013-11-09 05:17:09.625 313 12685.15 357.23 54803.28 88888.00 2013-11-09 05:17:09.750 313 12685.12 357.15 54803.25 88888.00 2013-11-09 05:17:09.875 313 12685.05 357.10 54803.25 88888.00 2013-11-09 05:17:10.000 313 12685.05 357.07 54803.22 88888.00 2013-11-09 05:17:10.125 313 12685.12 357.02 54803.18 88888.00 2013-11-09 05:17:10.250 313 12685.15 356.93 54803.15 88888.00 2013-11-09 05:17:10.375 313 12685.15 356.93 54803.12 88888.00 2013-11-09 05:17:10.500 313 12685.05 356.90 54803.10 88888.00 2013-11-09 05:17:10.625 313 12685.02 356.85 54803.05 88888.00 2013-11-09 05:17:10.750 313 12685.02 356.80 54803.00 88888.00 2013-11-09 05:17:10.875 313 12684.98 356.77 54803.00 88888.00 2013-11-09 05:17:11.000 313 12684.95 356.75 54802.95 88888.00 2013-11-09 05:17:11.125 313 12684.95 356.70 54802.97 88888.00 2013-11-09 05:17:11.250 313 12684.88 356.68 54802.95 88888.00 2013-11-09 05:17:11.375 313 12684.83 356.60 54802.90 88888.00 2013-11-09 05:17:11.500 313 12684.83 356.57 54802.85 88888.00 2013-11-09 05:17:11.625 313 12684.77 356.52 54802.82 88888.00 2013-11-09 05:17:11.750 313 12684.75 356.48 54802.80 88888.00 2013-11-09 05:17:11.875 313 12684.75 356.43 54802.78 88888.00 2013-11-09 05:17:12.000 313 12684.80 356.38 54802.70 88888.00 2013-11-09 05:17:12.125 313 12684.77 356.35 54802.72 88888.00 2013-11-09 05:17:12.250 313 12684.70 356.32 54802.70 88888.00 2013-11-09 05:17:12.375 313 12684.77 356.30 54802.65 88888.00 2013-11-09 05:17:12.500 313 12684.83 356.27 54802.65 88888.00 2013-11-09 05:17:12.625 313 12684.77 356.25 54802.60 88888.00 2013-11-09 05:17:12.750 313 12684.73 356.23 54802.57 88888.00 2013-11-09 05:17:12.875 313 12684.70 356.20 54802.53 88888.00 2013-11-09 05:17:13.000 313 12684.75 356.18 54802.47 88888.00 2013-11-09 05:17:13.125 313 12684.83 356.18 54802.50 88888.00 2013-11-09 05:17:13.250 313 12684.83 356.18 54802.45 88888.00 2013-11-09 05:17:13.375 313 12684.83 356.15 54802.43 88888.00 2013-11-09 05:17:13.500 313 12684.80 356.07 54802.38 88888.00 2013-11-09 05:17:13.625 313 12684.77 356.07 54802.35 88888.00 2013-11-09 05:17:13.750 313 12684.80 356.07 54802.32 88888.00 2013-11-09 05:17:13.875 313 12684.73 356.05 54802.30 88888.00 2013-11-09 05:17:14.000 313 12684.70 356.00 54802.25 88888.00 2013-11-09 05:17:14.125 313 12684.70 356.00 54802.22 88888.00 2013-11-09 05:17:14.250 313 12684.65 355.98 54802.18 88888.00 2013-11-09 05:17:14.375 313 12684.62 355.93 54802.15 88888.00 2013-11-09 05:17:14.500 313 12684.62 355.88 54802.10 88888.00 2013-11-09 05:17:14.625 313 12684.70 355.85 54802.05 88888.00 2013-11-09 05:17:14.750 313 12684.73 355.80 54802.03 88888.00 2013-11-09 05:17:14.875 313 12684.67 355.80 54802.00 88888.00 2013-11-09 05:17:15.000 313 12684.62 355.75 54801.95 88888.00 2013-11-09 05:17:15.125 313 12684.60 355.73 54801.93 88888.00 2013-11-09 05:17:15.250 313 12684.58 355.68 54801.93 88888.00 2013-11-09 05:17:15.375 313 12684.62 355.65 54801.88 88888.00 2013-11-09 05:17:15.500 313 12684.73 355.65 54801.88 88888.00 2013-11-09 05:17:15.625 313 12684.77 355.60 54801.82 88888.00 2013-11-09 05:17:15.750 313 12684.80 355.57 54801.80 88888.00 2013-11-09 05:17:15.875 313 12684.77 355.52 54801.80 88888.00 2013-11-09 05:17:16.000 313 12684.77 355.50 54801.75 88888.00 2013-11-09 05:17:16.125 313 12684.75 355.45 54801.68 88888.00 2013-11-09 05:17:16.250 313 12684.67 355.35 54801.62 88888.00 2013-11-09 05:17:16.375 313 12684.73 355.35 54801.60 88888.00 2013-11-09 05:17:16.500 313 12684.73 355.35 54801.57 88888.00 2013-11-09 05:17:16.625 313 12684.75 355.32 54801.53 88888.00 2013-11-09 05:17:16.750 313 12684.77 355.30 54801.50 88888.00 2013-11-09 05:17:16.875 313 12684.80 355.27 54801.50 88888.00 2013-11-09 05:17:17.000 313 12684.83 355.25 54801.45 88888.00 2013-11-09 05:17:17.125 313 12684.85 355.20 54801.43 88888.00 2013-11-09 05:17:17.250 313 12684.83 355.18 54801.40 88888.00 2013-11-09 05:17:17.375 313 12684.83 355.18 54801.35 88888.00 2013-11-09 05:17:17.500 313 12684.85 355.15 54801.30 88888.00 2013-11-09 05:17:17.625 313 12684.88 355.12 54801.30 88888.00 2013-11-09 05:17:17.750 313 12684.90 355.10 54801.25 88888.00 2013-11-09 05:17:17.875 313 12684.85 355.05 54801.22 88888.00 2013-11-09 05:17:18.000 313 12684.85 355.00 54801.18 88888.00 2013-11-09 05:17:18.125 313 12684.88 355.00 54801.12 88888.00 2013-11-09 05:17:18.250 313 12684.90 354.98 54801.10 88888.00 2013-11-09 05:17:18.375 313 12684.90 354.98 54801.05 88888.00 2013-11-09 05:17:18.500 313 12684.90 354.95 54801.00 88888.00 2013-11-09 05:17:18.625 313 12684.98 354.93 54801.00 88888.00 2013-11-09 05:17:18.750 313 12685.02 354.88 54800.95 88888.00 2013-11-09 05:17:18.875 313 12685.02 354.85 54800.93 88888.00 2013-11-09 05:17:19.000 313 12685.02 354.82 54800.90 88888.00 2013-11-09 05:17:19.125 313 12685.02 354.82 54800.88 88888.00 2013-11-09 05:17:19.250 313 12685.10 354.88 54800.85 88888.00 2013-11-09 05:17:19.375 313 12685.15 354.82 54800.82 88888.00 2013-11-09 05:17:19.500 313 12685.12 354.80 54800.80 88888.00 2013-11-09 05:17:19.625 313 12685.17 354.77 54800.80 88888.00 2013-11-09 05:17:19.750 313 12685.15 354.77 54800.75 88888.00 2013-11-09 05:17:19.875 313 12685.17 354.70 54800.72 88888.00 2013-11-09 05:17:20.000 313 12685.15 354.68 54800.68 88888.00 2013-11-09 05:17:20.125 313 12685.08 354.65 54800.65 88888.00 2013-11-09 05:17:20.250 313 12685.12 354.62 54800.62 88888.00 2013-11-09 05:17:20.375 313 12685.15 354.65 54800.60 88888.00 2013-11-09 05:17:20.500 313 12685.10 354.60 54800.57 88888.00 2013-11-09 05:17:20.625 313 12685.17 354.55 54800.53 88888.00 2013-11-09 05:17:20.750 313 12685.20 354.52 54800.53 88888.00 2013-11-09 05:17:20.875 313 12685.20 354.52 54800.47 88888.00 2013-11-09 05:17:21.000 313 12685.25 354.48 54800.43 88888.00 2013-11-09 05:17:21.125 313 12685.27 354.45 54800.38 88888.00 2013-11-09 05:17:21.250 313 12685.30 354.43 54800.38 88888.00 2013-11-09 05:17:21.375 313 12685.33 354.40 54800.32 88888.00 2013-11-09 05:17:21.500 313 12685.30 354.35 54800.28 88888.00 2013-11-09 05:17:21.625 313 12685.33 354.30 54800.25 88888.00 2013-11-09 05:17:21.750 313 12685.35 354.27 54800.20 88888.00 2013-11-09 05:17:21.875 313 12685.38 354.23 54800.18 88888.00 2013-11-09 05:17:22.000 313 12685.38 354.20 54800.12 88888.00 2013-11-09 05:17:22.125 313 12685.35 354.18 54800.10 88888.00 2013-11-09 05:17:22.250 313 12685.38 354.07 54800.07 88888.00 2013-11-09 05:17:22.375 313 12685.38 354.05 54800.05 88888.00 2013-11-09 05:17:22.500 313 12685.35 354.02 54800.03 88888.00 2013-11-09 05:17:22.625 313 12685.42 353.98 54800.00 88888.00 2013-11-09 05:17:22.750 313 12685.50 353.90 54800.00 88888.00 2013-11-09 05:17:22.875 313 12685.48 353.85 54799.95 88888.00 2013-11-09 05:17:23.000 313 12685.48 353.80 54799.90 88888.00 2013-11-09 05:17:23.125 313 12685.50 353.77 54799.93 88888.00 2013-11-09 05:17:23.250 313 12685.48 353.73 54799.88 88888.00 2013-11-09 05:17:23.375 313 12685.48 353.70 54799.82 88888.00 2013-11-09 05:17:23.500 313 12685.50 353.65 54799.80 88888.00 2013-11-09 05:17:23.625 313 12685.55 353.62 54799.78 88888.00 2013-11-09 05:17:23.750 313 12685.58 353.60 54799.72 88888.00 2013-11-09 05:17:23.875 313 12685.55 353.60 54799.68 88888.00 2013-11-09 05:17:24.000 313 12685.55 353.57 54799.62 88888.00 2013-11-09 05:17:24.125 313 12685.60 353.55 54799.60 88888.00 2013-11-09 05:17:24.250 313 12685.55 353.50 54799.55 88888.00 2013-11-09 05:17:24.375 313 12685.55 353.48 54799.50 88888.00 2013-11-09 05:17:24.500 313 12685.55 353.48 54799.47 88888.00 2013-11-09 05:17:24.625 313 12685.58 353.48 54799.47 88888.00 2013-11-09 05:17:24.750 313 12685.58 353.45 54799.45 88888.00 2013-11-09 05:17:24.875 313 12685.62 353.38 54799.40 88888.00 2013-11-09 05:17:25.000 313 12685.60 353.32 54799.38 88888.00 2013-11-09 05:17:25.125 313 12685.58 353.35 54799.35 88888.00 2013-11-09 05:17:25.250 313 12685.65 353.32 54799.32 88888.00 2013-11-09 05:17:25.375 313 12685.67 353.32 54799.28 88888.00 2013-11-09 05:17:25.500 313 12685.65 353.27 54799.25 88888.00 2013-11-09 05:17:25.625 313 12685.65 353.30 54799.22 88888.00 2013-11-09 05:17:25.750 313 12685.65 353.32 54799.20 88888.00 2013-11-09 05:17:25.875 313 12685.65 353.30 54799.18 88888.00 2013-11-09 05:17:26.000 313 12685.60 353.23 54799.12 88888.00 2013-11-09 05:17:26.125 313 12685.62 353.20 54799.12 88888.00 2013-11-09 05:17:26.250 313 12685.67 353.15 54799.07 88888.00 2013-11-09 05:17:26.375 313 12685.73 353.15 54799.03 88888.00 2013-11-09 05:17:26.500 313 12685.70 353.12 54799.00 88888.00 2013-11-09 05:17:26.625 313 12685.67 353.12 54798.97 88888.00 2013-11-09 05:17:26.750 313 12685.73 353.07 54798.95 88888.00 2013-11-09 05:17:26.875 313 12685.80 353.02 54798.93 88888.00 2013-11-09 05:17:27.000 313 12685.73 353.00 54798.85 88888.00 2013-11-09 05:17:27.125 313 12685.73 353.00 54798.80 88888.00 2013-11-09 05:17:27.250 313 12685.73 352.95 54798.78 88888.00 2013-11-09 05:17:27.375 313 12685.73 352.95 54798.75 88888.00 2013-11-09 05:17:27.500 313 12685.73 352.93 54798.70 88888.00 2013-11-09 05:17:27.625 313 12685.77 352.93 54798.68 88888.00 2013-11-09 05:17:27.750 313 12685.77 352.88 54798.62 88888.00 2013-11-09 05:17:27.875 313 12685.77 352.80 54798.57 88888.00 2013-11-09 05:17:28.000 313 12685.77 352.75 54798.55 88888.00 2013-11-09 05:17:28.125 313 12685.83 352.73 54798.53 88888.00 2013-11-09 05:17:28.250 313 12685.92 352.68 54798.47 88888.00 2013-11-09 05:17:28.375 313 12685.92 352.68 54798.45 88888.00 2013-11-09 05:17:28.500 313 12685.92 352.65 54798.40 88888.00 2013-11-09 05:17:28.625 313 12685.98 352.60 54798.35 88888.00 2013-11-09 05:17:28.750 313 12685.98 352.57 54798.35 88888.00 2013-11-09 05:17:28.875 313 12685.92 352.55 54798.30 88888.00 2013-11-09 05:17:29.000 313 12685.95 352.52 54798.25 88888.00 2013-11-09 05:17:29.125 313 12685.98 352.45 54798.22 88888.00 2013-11-09 05:17:29.250 313 12686.02 352.40 54798.20 88888.00 2013-11-09 05:17:29.375 313 12686.15 352.38 54798.12 88888.00 2013-11-09 05:17:29.500 313 12686.20 352.40 54798.07 88888.00 2013-11-09 05:17:29.625 313 12686.20 352.35 54798.05 88888.00 2013-11-09 05:17:29.750 313 12686.25 352.30 54798.03 88888.00 2013-11-09 05:17:29.875 313 12686.33 352.25 54797.97 88888.00 2013-11-09 05:17:30.000 313 12686.35 352.25 54797.93 88888.00 2013-11-09 05:17:30.125 313 12686.33 352.25 54797.95 88888.00 2013-11-09 05:17:30.250 313 12686.33 352.18 54797.90 88888.00 2013-11-09 05:17:30.375 313 12686.38 352.15 54797.82 88888.00 2013-11-09 05:17:30.500 313 12686.45 352.10 54797.80 88888.00 2013-11-09 05:17:30.625 313 12686.55 352.05 54797.75 88888.00 2013-11-09 05:17:30.750 313 12686.62 352.02 54797.70 88888.00 2013-11-09 05:17:30.875 313 12686.65 351.98 54797.68 88888.00 2013-11-09 05:17:31.000 313 12686.62 351.90 54797.60 88888.00 2013-11-09 05:17:31.125 313 12686.65 351.85 54797.55 88888.00 2013-11-09 05:17:31.250 313 12686.70 351.77 54797.55 88888.00 2013-11-09 05:17:31.375 313 12686.77 351.75 54797.53 88888.00 2013-11-09 05:17:31.500 313 12686.88 351.68 54797.47 88888.00 2013-11-09 05:17:31.625 313 12686.92 351.57 54797.43 88888.00 2013-11-09 05:17:31.750 313 12686.95 351.52 54797.38 88888.00 2013-11-09 05:17:31.875 313 12686.92 351.50 54797.35 88888.00 2013-11-09 05:17:32.000 313 12687.00 351.43 54797.30 88888.00 2013-11-09 05:17:32.125 313 12687.08 351.38 54797.25 88888.00 2013-11-09 05:17:32.250 313 12687.12 351.27 54797.20 88888.00 2013-11-09 05:17:32.375 313 12687.20 351.23 54797.18 88888.00 2013-11-09 05:17:32.500 313 12687.23 351.23 54797.18 88888.00 2013-11-09 05:17:32.625 313 12687.30 351.15 54797.15 88888.00 2013-11-09 05:17:32.750 313 12687.33 351.02 54797.10 88888.00 2013-11-09 05:17:32.875 313 12687.33 350.95 54797.05 88888.00 2013-11-09 05:17:33.000 313 12687.40 350.90 54797.03 88888.00 2013-11-09 05:17:33.125 313 12687.50 350.85 54796.97 88888.00 2013-11-09 05:17:33.250 313 12687.50 350.73 54796.93 88888.00 2013-11-09 05:17:33.375 313 12687.52 350.68 54796.90 88888.00 2013-11-09 05:17:33.500 313 12687.55 350.62 54796.88 88888.00 2013-11-09 05:17:33.625 313 12687.62 350.55 54796.85 88888.00 2013-11-09 05:17:33.750 313 12687.62 350.50 54796.82 88888.00 2013-11-09 05:17:33.875 313 12687.65 350.45 54796.78 88888.00 2013-11-09 05:17:34.000 313 12687.73 350.43 54796.75 88888.00 2013-11-09 05:17:34.125 313 12687.77 350.40 54796.75 88888.00 2013-11-09 05:17:34.250 313 12687.85 350.30 54796.72 88888.00 2013-11-09 05:17:34.375 313 12687.92 350.27 54796.70 88888.00 2013-11-09 05:17:34.500 313 12687.83 350.23 54796.65 88888.00 2013-11-09 05:17:34.625 313 12687.80 350.18 54796.62 88888.00 2013-11-09 05:17:34.750 313 12687.85 350.12 54796.62 88888.00 2013-11-09 05:17:34.875 313 12687.92 350.07 54796.55 88888.00 2013-11-09 05:17:35.000 313 12687.95 350.05 54796.53 88888.00 2013-11-09 05:17:35.125 313 12687.95 350.02 54796.47 88888.00 2013-11-09 05:17:35.250 313 12687.92 349.98 54796.45 88888.00 2013-11-09 05:17:35.375 313 12688.00 349.95 54796.40 88888.00 2013-11-09 05:17:35.500 313 12688.02 349.88 54796.40 88888.00 2013-11-09 05:17:35.625 313 12688.05 349.85 54796.38 88888.00 2013-11-09 05:17:35.750 313 12688.02 349.82 54796.32 88888.00 2013-11-09 05:17:35.875 313 12688.02 349.77 54796.30 88888.00 2013-11-09 05:17:36.000 313 12688.08 349.75 54796.25 88888.00 2013-11-09 05:17:36.125 313 12688.08 349.70 54796.25 88888.00 2013-11-09 05:17:36.250 313 12688.10 349.65 54796.20 88888.00 2013-11-09 05:17:36.375 313 12688.17 349.65 54796.18 88888.00 2013-11-09 05:17:36.500 313 12688.17 349.65 54796.12 88888.00 2013-11-09 05:17:36.625 313 12688.17 349.62 54796.10 88888.00 2013-11-09 05:17:36.750 313 12688.20 349.60 54796.05 88888.00 2013-11-09 05:17:36.875 313 12688.12 349.57 54796.05 88888.00 2013-11-09 05:17:37.000 313 12688.12 349.55 54796.03 88888.00 2013-11-09 05:17:37.125 313 12688.25 349.50 54796.00 88888.00 2013-11-09 05:17:37.250 313 12688.27 349.48 54795.97 88888.00 2013-11-09 05:17:37.375 313 12688.25 349.50 54795.95 88888.00 2013-11-09 05:17:37.500 313 12688.20 349.43 54795.93 88888.00 2013-11-09 05:17:37.625 313 12688.20 349.38 54795.88 88888.00 2013-11-09 05:17:37.750 313 12688.25 349.38 54795.88 88888.00 2013-11-09 05:17:37.875 313 12688.23 349.32 54795.82 88888.00 2013-11-09 05:17:38.000 313 12688.27 349.27 54795.80 88888.00 2013-11-09 05:17:38.125 313 12688.27 349.25 54795.75 88888.00 2013-11-09 05:17:38.250 313 12688.27 349.20 54795.70 88888.00 2013-11-09 05:17:38.375 313 12688.30 349.20 54795.70 88888.00 2013-11-09 05:17:38.500 313 12688.25 349.20 54795.65 88888.00 2013-11-09 05:17:38.625 313 12688.23 349.15 54795.62 88888.00 2013-11-09 05:17:38.750 313 12688.23 349.12 54795.57 88888.00 2013-11-09 05:17:38.875 313 12688.27 349.12 54795.60 88888.00 2013-11-09 05:17:39.000 313 12688.35 349.07 54795.55 88888.00 2013-11-09 05:17:39.125 313 12688.45 349.07 54795.53 88888.00 2013-11-09 05:17:39.250 313 12688.45 349.00 54795.50 88888.00 2013-11-09 05:17:39.375 313 12688.42 348.98 54795.47 88888.00 2013-11-09 05:17:39.500 313 12688.40 348.95 54795.45 88888.00 2013-11-09 05:17:39.625 313 12688.42 348.93 54795.38 88888.00 2013-11-09 05:17:39.750 313 12688.48 348.90 54795.38 88888.00 2013-11-09 05:17:39.875 313 12688.52 348.88 54795.32 88888.00 2013-11-09 05:17:40.000 313 12688.60 348.88 54795.30 88888.00 2013-11-09 05:17:40.125 313 12688.58 348.85 54795.28 88888.00 2013-11-09 05:17:40.250 313 12688.52 348.75 54795.22 88888.00 2013-11-09 05:17:40.375 313 12688.58 348.77 54795.18 88888.00 2013-11-09 05:17:40.500 313 12688.62 348.75 54795.15 88888.00 2013-11-09 05:17:40.625 313 12688.60 348.73 54795.10 88888.00 2013-11-09 05:17:40.750 313 12688.58 348.68 54795.07 88888.00 2013-11-09 05:17:40.875 313 12688.58 348.68 54795.03 88888.00 2013-11-09 05:17:41.000 313 12688.55 348.68 54794.97 88888.00 2013-11-09 05:17:41.125 313 12688.60 348.65 54794.95 88888.00 2013-11-09 05:17:41.250 313 12688.62 348.62 54794.95 88888.00 2013-11-09 05:17:41.375 313 12688.67 348.60 54794.90 88888.00 2013-11-09 05:17:41.500 313 12688.73 348.57 54794.85 88888.00 2013-11-09 05:17:41.625 313 12688.67 348.55 54794.80 88888.00 2013-11-09 05:17:41.750 313 12688.67 348.50 54794.78 88888.00 2013-11-09 05:17:41.875 313 12688.75 348.50 54794.72 88888.00 2013-11-09 05:17:42.000 313 12688.77 348.50 54794.72 88888.00 2013-11-09 05:17:42.125 313 12688.75 348.50 54794.68 88888.00 2013-11-09 05:17:42.250 313 12688.73 348.40 54794.65 88888.00 2013-11-09 05:17:42.375 313 12688.75 348.40 54794.62 88888.00 2013-11-09 05:17:42.500 313 12688.75 348.35 54794.60 88888.00 2013-11-09 05:17:42.625 313 12688.73 348.35 54794.57 88888.00 2013-11-09 05:17:42.750 313 12688.73 348.35 54794.55 88888.00 2013-11-09 05:17:42.875 313 12688.73 348.32 54794.50 88888.00 2013-11-09 05:17:43.000 313 12688.77 348.27 54794.47 88888.00 2013-11-09 05:17:43.125 313 12688.80 348.23 54794.45 88888.00 2013-11-09 05:17:43.250 313 12688.75 348.23 54794.43 88888.00 2013-11-09 05:17:43.375 313 12688.70 348.18 54794.38 88888.00 2013-11-09 05:17:43.500 313 12688.73 348.12 54794.35 88888.00 2013-11-09 05:17:43.625 313 12688.80 348.12 54794.32 88888.00 2013-11-09 05:17:43.750 313 12688.85 348.10 54794.32 88888.00 2013-11-09 05:17:43.875 313 12688.83 348.10 54794.28 88888.00 2013-11-09 05:17:44.000 313 12688.77 348.05 54794.25 88888.00 2013-11-09 05:17:44.125 313 12688.77 348.02 54794.20 88888.00 2013-11-09 05:17:44.250 313 12688.80 347.95 54794.15 88888.00 2013-11-09 05:17:44.375 313 12688.80 347.95 54794.15 88888.00 2013-11-09 05:17:44.500 313 12688.77 347.98 54794.12 88888.00 2013-11-09 05:17:44.625 313 12688.73 347.95 54794.12 88888.00 2013-11-09 05:17:44.750 313 12688.65 347.90 54794.05 88888.00 2013-11-09 05:17:44.875 313 12688.67 347.85 54793.97 88888.00 2013-11-09 05:17:45.000 313 12688.70 347.80 54793.95 88888.00 2013-11-09 05:17:45.125 313 12688.70 347.80 54793.95 88888.00 2013-11-09 05:17:45.250 313 12688.75 347.75 54793.97 88888.00 2013-11-09 05:17:45.375 313 12688.70 347.75 54793.93 88888.00 2013-11-09 05:17:45.500 313 12688.65 347.70 54793.88 88888.00 2013-11-09 05:17:45.625 313 12688.67 347.70 54793.85 88888.00 2013-11-09 05:17:45.750 313 12688.75 347.70 54793.80 88888.00 2013-11-09 05:17:45.875 313 12688.77 347.68 54793.78 88888.00 2013-11-09 05:17:46.000 313 12688.70 347.62 54793.75 88888.00 2013-11-09 05:17:46.125 313 12688.67 347.60 54793.75 88888.00 2013-11-09 05:17:46.250 313 12688.67 347.57 54793.72 88888.00 2013-11-09 05:17:46.375 313 12688.70 347.55 54793.68 88888.00 2013-11-09 05:17:46.500 313 12688.73 347.50 54793.65 88888.00 2013-11-09 05:17:46.625 313 12688.67 347.48 54793.62 88888.00 2013-11-09 05:17:46.750 313 12688.65 347.45 54793.57 88888.00 2013-11-09 05:17:46.875 313 12688.70 347.40 54793.55 88888.00 2013-11-09 05:17:47.000 313 12688.73 347.43 54793.53 88888.00 2013-11-09 05:17:47.125 313 12688.73 347.40 54793.53 88888.00 2013-11-09 05:17:47.250 313 12688.67 347.35 54793.47 88888.00 2013-11-09 05:17:47.375 313 12688.65 347.30 54793.45 88888.00 2013-11-09 05:17:47.500 313 12688.65 347.25 54793.43 88888.00 2013-11-09 05:17:47.625 313 12688.62 347.23 54793.40 88888.00 2013-11-09 05:17:47.750 313 12688.65 347.23 54793.35 88888.00 2013-11-09 05:17:47.875 313 12688.67 347.18 54793.32 88888.00 2013-11-09 05:17:48.000 313 12688.60 347.12 54793.30 88888.00 2013-11-09 05:17:48.125 313 12688.58 347.05 54793.25 88888.00 2013-11-09 05:17:48.250 313 12688.52 347.00 54793.22 88888.00 2013-11-09 05:17:48.375 313 12688.58 347.00 54793.22 88888.00 2013-11-09 05:17:48.500 313 12688.65 347.00 54793.20 88888.00 2013-11-09 05:17:48.625 313 12688.62 346.95 54793.15 88888.00 2013-11-09 05:17:48.750 313 12688.52 346.88 54793.12 88888.00 2013-11-09 05:17:48.875 313 12688.55 346.85 54793.12 88888.00 2013-11-09 05:17:49.000 313 12688.55 346.80 54793.12 88888.00 2013-11-09 05:17:49.125 313 12688.55 346.77 54793.05 88888.00 2013-11-09 05:17:49.250 313 12688.58 346.73 54793.03 88888.00 2013-11-09 05:17:49.375 313 12688.62 346.73 54792.97 88888.00 2013-11-09 05:17:49.500 313 12688.67 346.68 54792.97 88888.00 2013-11-09 05:17:49.625 313 12688.67 346.68 54792.93 88888.00 2013-11-09 05:17:49.750 313 12688.60 346.62 54792.93 88888.00 2013-11-09 05:17:49.875 313 12688.50 346.55 54792.88 88888.00 2013-11-09 05:17:50.000 313 12688.50 346.52 54792.85 88888.00 2013-11-09 05:17:50.125 313 12688.50 346.50 54792.82 88888.00 2013-11-09 05:17:50.250 313 12688.50 346.48 54792.80 88888.00 2013-11-09 05:17:50.375 313 12688.58 346.45 54792.75 88888.00 2013-11-09 05:17:50.500 313 12688.55 346.43 54792.72 88888.00 2013-11-09 05:17:50.625 313 12688.50 346.40 54792.72 88888.00 2013-11-09 05:17:50.750 313 12688.48 346.38 54792.70 88888.00 2013-11-09 05:17:50.875 313 12688.52 346.35 54792.68 88888.00 2013-11-09 05:17:51.000 313 12688.52 346.30 54792.60 88888.00 2013-11-09 05:17:51.125 313 12688.52 346.30 54792.60 88888.00 2013-11-09 05:17:51.250 313 12688.50 346.30 54792.50 88888.00 2013-11-09 05:17:51.375 313 12688.42 346.30 54792.50 88888.00 2013-11-09 05:17:51.500 313 12688.40 346.30 54792.45 88888.00 2013-11-09 05:17:51.625 313 12688.40 346.27 54792.43 88888.00 2013-11-09 05:17:51.750 313 12688.45 346.27 54792.43 88888.00 2013-11-09 05:17:51.875 313 12688.48 346.25 54792.40 88888.00 2013-11-09 05:17:52.000 313 12688.45 346.20 54792.32 88888.00 2013-11-09 05:17:52.125 313 12688.40 346.23 54792.32 88888.00 2013-11-09 05:17:52.250 313 12688.33 346.23 54792.30 88888.00 2013-11-09 05:17:52.375 313 12688.25 346.20 54792.25 88888.00 2013-11-09 05:17:52.500 313 12688.30 346.20 54792.20 88888.00 2013-11-09 05:17:52.625 313 12688.30 346.20 54792.18 88888.00 2013-11-09 05:17:52.750 313 12688.33 346.20 54792.15 88888.00 2013-11-09 05:17:52.875 313 12688.30 346.20 54792.12 88888.00 2013-11-09 05:17:53.000 313 12688.23 346.18 54792.07 88888.00 2013-11-09 05:17:53.125 313 12688.20 346.12 54792.05 88888.00 2013-11-09 05:17:53.250 313 12688.20 346.12 54792.05 88888.00 2013-11-09 05:17:53.375 313 12688.23 346.15 54792.00 88888.00 2013-11-09 05:17:53.500 313 12688.12 346.15 54791.95 88888.00 2013-11-09 05:17:53.625 313 12688.10 346.15 54791.93 88888.00 2013-11-09 05:17:53.750 313 12688.08 346.12 54791.90 88888.00 2013-11-09 05:17:53.875 313 12688.05 346.10 54791.85 88888.00 2013-11-09 05:17:54.000 313 12688.05 346.07 54791.78 88888.00 2013-11-09 05:17:54.125 313 12688.02 346.05 54791.75 88888.00 2013-11-09 05:17:54.250 313 12688.00 346.02 54791.75 88888.00 2013-11-09 05:17:54.375 313 12688.02 346.05 54791.75 88888.00 2013-11-09 05:17:54.500 313 12688.00 346.07 54791.68 88888.00 2013-11-09 05:17:54.625 313 12687.95 346.02 54791.62 88888.00 2013-11-09 05:17:54.750 313 12687.90 345.98 54791.57 88888.00 2013-11-09 05:17:54.875 313 12687.88 345.95 54791.55 88888.00 2013-11-09 05:17:55.000 313 12687.85 345.95 54791.53 88888.00 2013-11-09 05:17:55.125 313 12687.83 345.93 54791.50 88888.00 2013-11-09 05:17:55.250 313 12687.83 345.85 54791.43 88888.00 2013-11-09 05:17:55.375 313 12687.88 345.85 54791.40 88888.00 2013-11-09 05:17:55.500 313 12687.85 345.85 54791.40 88888.00 2013-11-09 05:17:55.625 313 12687.80 345.85 54791.35 88888.00 2013-11-09 05:17:55.750 313 12687.77 345.82 54791.30 88888.00 2013-11-09 05:17:55.875 313 12687.77 345.77 54791.30 88888.00 2013-11-09 05:17:56.000 313 12687.77 345.77 54791.22 88888.00 2013-11-09 05:17:56.125 313 12687.73 345.77 54791.20 88888.00 2013-11-09 05:17:56.250 313 12687.70 345.73 54791.18 88888.00 2013-11-09 05:17:56.375 313 12687.73 345.70 54791.15 88888.00 2013-11-09 05:17:56.500 313 12687.75 345.68 54791.10 88888.00 2013-11-09 05:17:56.625 313 12687.75 345.65 54791.07 88888.00 2013-11-09 05:17:56.750 313 12687.73 345.62 54791.03 88888.00 2013-11-09 05:17:56.875 313 12687.62 345.57 54790.97 88888.00 2013-11-09 05:17:57.000 313 12687.58 345.55 54790.97 88888.00 2013-11-09 05:17:57.125 313 12687.58 345.52 54790.95 88888.00 2013-11-09 05:17:57.250 313 12687.58 345.48 54790.90 88888.00 2013-11-09 05:17:57.375 313 12687.62 345.45 54790.82 88888.00 2013-11-09 05:17:57.500 313 12687.58 345.43 54790.80 88888.00 2013-11-09 05:17:57.625 313 12687.60 345.40 54790.78 88888.00 2013-11-09 05:17:57.750 313 12687.58 345.35 54790.75 88888.00 2013-11-09 05:17:57.875 313 12687.58 345.35 54790.75 88888.00 2013-11-09 05:17:58.000 313 12687.50 345.35 54790.72 88888.00 2013-11-09 05:17:58.125 313 12687.50 345.27 54790.68 88888.00 2013-11-09 05:17:58.250 313 12687.50 345.23 54790.62 88888.00 2013-11-09 05:17:58.375 313 12687.52 345.23 54790.57 88888.00 2013-11-09 05:17:58.500 313 12687.55 345.18 54790.55 88888.00 2013-11-09 05:17:58.625 313 12687.45 345.10 54790.53 88888.00 2013-11-09 05:17:58.750 313 12687.40 345.05 54790.50 88888.00 2013-11-09 05:17:58.875 313 12687.40 345.02 54790.45 88888.00 2013-11-09 05:17:59.000 313 12687.35 345.02 54790.40 88888.00 2013-11-09 05:17:59.125 313 12687.33 344.98 54790.40 88888.00 2013-11-09 05:17:59.250 313 12687.35 344.88 54790.38 88888.00 2013-11-09 05:17:59.375 313 12687.38 344.82 54790.32 88888.00 2013-11-09 05:17:59.500 313 12687.30 344.77 54790.28 88888.00 2013-11-09 05:17:59.625 313 12687.33 344.75 54790.22 88888.00 2013-11-09 05:17:59.750 313 12687.42 344.70 54790.20 88888.00 2013-11-09 05:17:59.875 313 12687.45 344.65 54790.20 88888.00 2013-11-09 05:18:00.000 313 12687.42 344.60 54790.12 88888.00 2013-11-09 05:18:00.125 313 12687.33 344.52 54790.12 88888.00 2013-11-09 05:18:00.250 313 12687.35 344.43 54790.07 88888.00 2013-11-09 05:18:00.375 313 12687.35 344.40 54790.05 88888.00 2013-11-09 05:18:00.500 313 12687.40 344.32 54790.00 88888.00 2013-11-09 05:18:00.625 313 12687.40 344.25 54789.95 88888.00 2013-11-09 05:18:00.750 313 12687.38 344.20 54789.88 88888.00 2013-11-09 05:18:00.875 313 12687.40 344.15 54789.88 88888.00 2013-11-09 05:18:01.000 313 12687.45 344.07 54789.80 88888.00 2013-11-09 05:18:01.125 313 12687.38 344.00 54789.80 88888.00 2013-11-09 05:18:01.250 313 12687.35 343.90 54789.78 88888.00 2013-11-09 05:18:01.375 313 12687.40 343.85 54789.75 88888.00 2013-11-09 05:18:01.500 313 12687.45 343.80 54789.70 88888.00 2013-11-09 05:18:01.625 313 12687.45 343.73 54789.72 88888.00 2013-11-09 05:18:01.750 313 12687.48 343.68 54789.68 88888.00 2013-11-09 05:18:01.875 313 12687.48 343.60 54789.65 88888.00 2013-11-09 05:18:02.000 313 12687.42 343.55 54789.60 88888.00 2013-11-09 05:18:02.125 313 12687.45 343.45 54789.57 88888.00 2013-11-09 05:18:02.250 313 12687.45 343.35 54789.55 88888.00 2013-11-09 05:18:02.375 313 12687.52 343.35 54789.53 88888.00 2013-11-09 05:18:02.500 313 12687.48 343.27 54789.53 88888.00 2013-11-09 05:18:02.625 313 12687.38 343.20 54789.47 88888.00 2013-11-09 05:18:02.750 313 12687.35 343.12 54789.43 88888.00 2013-11-09 05:18:02.875 313 12687.35 343.02 54789.35 88888.00 2013-11-09 05:18:03.000 313 12687.35 342.95 54789.32 88888.00 2013-11-09 05:18:03.125 313 12687.42 342.93 54789.32 88888.00 2013-11-09 05:18:03.250 313 12687.42 342.88 54789.30 88888.00 2013-11-09 05:18:03.375 313 12687.42 342.82 54789.25 88888.00 2013-11-09 05:18:03.500 313 12687.40 342.77 54789.22 88888.00 2013-11-09 05:18:03.625 313 12687.35 342.68 54789.20 88888.00 2013-11-09 05:18:03.750 313 12687.38 342.62 54789.15 88888.00 2013-11-09 05:18:03.875 313 12687.40 342.57 54789.12 88888.00 2013-11-09 05:18:04.000 313 12687.38 342.52 54789.10 88888.00 2013-11-09 05:18:04.125 313 12687.33 342.45 54789.07 88888.00 2013-11-09 05:18:04.250 313 12687.38 342.40 54789.05 88888.00 2013-11-09 05:18:04.375 313 12687.42 342.38 54789.00 88888.00 2013-11-09 05:18:04.500 313 12687.38 342.30 54788.97 88888.00 2013-11-09 05:18:04.625 313 12687.30 342.23 54788.95 88888.00 2013-11-09 05:18:04.750 313 12687.30 342.20 54788.93 88888.00 2013-11-09 05:18:04.875 313 12687.40 342.15 54788.90 88888.00 2013-11-09 05:18:05.000 313 12687.50 342.07 54788.88 88888.00 2013-11-09 05:18:05.125 313 12687.45 342.00 54788.85 88888.00 2013-11-09 05:18:05.250 313 12687.38 341.95 54788.80 88888.00 2013-11-09 05:18:05.375 313 12687.35 341.95 54788.78 88888.00 2013-11-09 05:18:05.500 313 12687.30 341.90 54788.75 88888.00 2013-11-09 05:18:05.625 313 12687.27 341.85 54788.72 88888.00 2013-11-09 05:18:05.750 313 12687.38 341.82 54788.68 88888.00 2013-11-09 05:18:05.875 313 12687.42 341.77 54788.62 88888.00 2013-11-09 05:18:06.000 313 12687.40 341.75 54788.55 88888.00 2013-11-09 05:18:06.125 313 12687.38 341.68 54788.53 88888.00 2013-11-09 05:18:06.250 313 12687.30 341.62 54788.50 88888.00 2013-11-09 05:18:06.375 313 12687.30 341.62 54788.50 88888.00 2013-11-09 05:18:06.500 313 12687.25 341.62 54788.43 88888.00 2013-11-09 05:18:06.625 313 12687.27 341.55 54788.43 88888.00 2013-11-09 05:18:06.750 313 12687.25 341.55 54788.40 88888.00 2013-11-09 05:18:06.875 313 12687.27 341.52 54788.35 88888.00 2013-11-09 05:18:07.000 313 12687.27 341.48 54788.28 88888.00 2013-11-09 05:18:07.125 313 12687.27 341.45 54788.25 88888.00 2013-11-09 05:18:07.250 313 12687.27 341.43 54788.22 88888.00 2013-11-09 05:18:07.375 313 12687.27 341.43 54788.20 88888.00 2013-11-09 05:18:07.500 313 12687.27 341.38 54788.15 88888.00 2013-11-09 05:18:07.625 313 12687.27 341.32 54788.10 88888.00 2013-11-09 05:18:07.750 313 12687.23 341.30 54788.07 88888.00 2013-11-09 05:18:07.875 313 12687.20 341.30 54788.03 88888.00 2013-11-09 05:18:08.000 313 12687.23 341.30 54788.00 88888.00 2013-11-09 05:18:08.125 313 12687.20 341.25 54787.97 88888.00 2013-11-09 05:18:08.250 313 12687.15 341.23 54787.97 88888.00 2013-11-09 05:18:08.375 313 12687.20 341.23 54787.93 88888.00 2013-11-09 05:18:08.500 313 12687.23 341.23 54787.90 88888.00 2013-11-09 05:18:08.625 313 12687.20 341.18 54787.82 88888.00 2013-11-09 05:18:08.750 313 12687.20 341.12 54787.80 88888.00 2013-11-09 05:18:08.875 313 12687.20 341.07 54787.78 88888.00 2013-11-09 05:18:09.000 313 12687.23 341.05 54787.72 88888.00 2013-11-09 05:18:09.125 313 12687.25 341.02 54787.68 88888.00 2013-11-09 05:18:09.250 313 12687.23 341.00 54787.68 88888.00 2013-11-09 05:18:09.375 313 12687.23 341.02 54787.65 88888.00 2013-11-09 05:18:09.500 313 12687.23 340.98 54787.57 88888.00 2013-11-09 05:18:09.625 313 12687.20 340.95 54787.55 88888.00 2013-11-09 05:18:09.750 313 12687.12 340.88 54787.50 88888.00 2013-11-09 05:18:09.875 313 12687.08 340.88 54787.50 88888.00 2013-11-09 05:18:10.000 313 12687.10 340.85 54787.45 88888.00 2013-11-09 05:18:10.125 313 12687.02 340.85 54787.40 88888.00 2013-11-09 05:18:10.250 313 12687.00 340.77 54787.35 88888.00 2013-11-09 05:18:10.375 313 12687.08 340.75 54787.35 88888.00 2013-11-09 05:18:10.500 313 12687.08 340.73 54787.30 88888.00 2013-11-09 05:18:10.625 313 12687.02 340.70 54787.25 88888.00 2013-11-09 05:18:10.750 313 12687.00 340.68 54787.22 88888.00 2013-11-09 05:18:10.875 313 12686.90 340.65 54787.20 88888.00 2013-11-09 05:18:11.000 313 12686.90 340.62 54787.15 88888.00 2013-11-09 05:18:11.125 313 12686.90 340.62 54787.15 88888.00 2013-11-09 05:18:11.250 313 12686.85 340.55 54787.10 88888.00 2013-11-09 05:18:11.375 313 12686.85 340.52 54787.03 88888.00 2013-11-09 05:18:11.500 313 12686.83 340.55 54787.03 88888.00 2013-11-09 05:18:11.625 313 12686.77 340.52 54786.97 88888.00 2013-11-09 05:18:11.750 313 12686.75 340.52 54786.93 88888.00 2013-11-09 05:18:11.875 313 12686.70 340.43 54786.90 88888.00 2013-11-09 05:18:12.000 313 12686.65 340.43 54786.85 88888.00 2013-11-09 05:18:12.125 313 12686.55 340.40 54786.82 88888.00 2013-11-09 05:18:12.250 313 12686.52 340.35 54786.82 88888.00 2013-11-09 05:18:12.375 313 12686.58 340.35 54786.78 88888.00 2013-11-09 05:18:12.500 313 12686.52 340.32 54786.72 88888.00 2013-11-09 05:18:12.625 313 12686.45 340.30 54786.70 88888.00 2013-11-09 05:18:12.750 313 12686.38 340.27 54786.62 88888.00 2013-11-09 05:18:12.875 313 12686.40 340.23 54786.60 88888.00 2013-11-09 05:18:13.000 313 12686.52 340.18 54786.57 88888.00 2013-11-09 05:18:13.125 313 12686.60 340.18 54786.55 88888.00 2013-11-09 05:18:13.250 313 12686.52 340.12 54786.50 88888.00 2013-11-09 05:18:13.375 313 12686.50 340.10 54786.45 88888.00 2013-11-09 05:18:13.500 313 12686.45 340.05 54786.43 88888.00 2013-11-09 05:18:13.625 313 12686.42 340.00 54786.40 88888.00 2013-11-09 05:18:13.750 313 12686.40 339.95 54786.35 88888.00 2013-11-09 05:18:13.875 313 12686.38 339.93 54786.30 88888.00 2013-11-09 05:18:14.000 313 12686.35 339.88 54786.28 88888.00 2013-11-09 05:18:14.125 313 12686.40 339.85 54786.28 88888.00 2013-11-09 05:18:14.250 313 12686.40 339.77 54786.20 88888.00 2013-11-09 05:18:14.375 313 12686.38 339.75 54786.18 88888.00 2013-11-09 05:18:14.500 313 12686.38 339.70 54786.12 88888.00 2013-11-09 05:18:14.625 313 12686.40 339.65 54786.10 88888.00 2013-11-09 05:18:14.750 313 12686.40 339.52 54786.05 88888.00 2013-11-09 05:18:14.875 313 12686.40 339.48 54786.03 88888.00 2013-11-09 05:18:15.000 313 12686.42 339.43 54785.95 88888.00 2013-11-09 05:18:15.125 313 12686.45 339.35 54785.93 88888.00 2013-11-09 05:18:15.250 313 12686.50 339.30 54785.90 88888.00 2013-11-09 05:18:15.375 313 12686.45 339.25 54785.85 88888.00 2013-11-09 05:18:15.500 313 12686.45 339.20 54785.80 88888.00 2013-11-09 05:18:15.625 313 12686.50 339.15 54785.75 88888.00 2013-11-09 05:18:15.750 313 12686.48 339.07 54785.70 88888.00 2013-11-09 05:18:15.875 313 12686.45 339.00 54785.62 88888.00 2013-11-09 05:18:16.000 313 12686.50 338.98 54785.62 88888.00 2013-11-09 05:18:16.125 313 12686.52 338.95 54785.62 88888.00 2013-11-09 05:18:16.250 313 12686.50 338.85 54785.57 88888.00 2013-11-09 05:18:16.375 313 12686.55 338.82 54785.50 88888.00 2013-11-09 05:18:16.500 313 12686.55 338.75 54785.45 88888.00 2013-11-09 05:18:16.625 313 12686.50 338.70 54785.43 88888.00 2013-11-09 05:18:16.750 313 12686.50 338.65 54785.38 88888.00 2013-11-09 05:18:16.875 313 12686.58 338.65 54785.38 88888.00 2013-11-09 05:18:17.000 313 12686.62 338.60 54785.30 88888.00 2013-11-09 05:18:17.125 313 12686.60 338.52 54785.25 88888.00 2013-11-09 05:18:17.250 313 12686.58 338.45 54785.18 88888.00 2013-11-09 05:18:17.375 313 12686.60 338.45 54785.18 88888.00 2013-11-09 05:18:17.500 313 12686.58 338.43 54785.15 88888.00 2013-11-09 05:18:17.625 313 12686.58 338.35 54785.10 88888.00 2013-11-09 05:18:17.750 313 12686.55 338.32 54785.03 88888.00 2013-11-09 05:18:17.875 313 12686.48 338.30 54784.97 88888.00 2013-11-09 05:18:18.000 313 12686.48 338.27 54784.93 88888.00 2013-11-09 05:18:18.125 313 12686.45 338.23 54784.88 88888.00 2013-11-09 05:18:18.250 313 12686.42 338.15 54784.85 88888.00 2013-11-09 05:18:18.375 313 12686.45 338.10 54784.82 88888.00 2013-11-09 05:18:18.500 313 12686.45 338.07 54784.80 88888.00 2013-11-09 05:18:18.625 313 12686.52 338.02 54784.75 88888.00 2013-11-09 05:18:18.750 313 12686.52 338.00 54784.70 88888.00 2013-11-09 05:18:18.875 313 12686.50 337.98 54784.68 88888.00 2013-11-09 05:18:19.000 313 12686.50 337.93 54784.62 88888.00 2013-11-09 05:18:19.125 313 12686.55 337.82 54784.60 88888.00 2013-11-09 05:18:19.250 313 12686.50 337.75 54784.53 88888.00 2013-11-09 05:18:19.375 313 12686.50 337.73 54784.53 88888.00 2013-11-09 05:18:19.500 313 12686.50 337.65 54784.47 88888.00 2013-11-09 05:18:19.625 313 12686.48 337.60 54784.40 88888.00 2013-11-09 05:18:19.750 313 12686.45 337.55 54784.35 88888.00 2013-11-09 05:18:19.875 313 12686.42 337.50 54784.30 88888.00 2013-11-09 05:18:20.000 313 12686.40 337.43 54784.28 88888.00 2013-11-09 05:18:20.125 313 12686.42 337.40 54784.22 88888.00 2013-11-09 05:18:20.250 313 12686.35 337.32 54784.20 88888.00 2013-11-09 05:18:20.375 313 12686.35 337.23 54784.15 88888.00 2013-11-09 05:18:20.500 313 12686.35 337.15 54784.10 88888.00 2013-11-09 05:18:20.625 313 12686.33 337.12 54784.07 88888.00 2013-11-09 05:18:20.750 313 12686.35 337.10 54784.03 88888.00 2013-11-09 05:18:20.875 313 12686.35 336.98 54783.97 88888.00 2013-11-09 05:18:21.000 313 12686.33 336.90 54783.95 88888.00 2013-11-09 05:18:21.125 313 12686.23 336.85 54783.90 88888.00 2013-11-09 05:18:21.250 313 12686.17 336.80 54783.88 88888.00 2013-11-09 05:18:21.375 313 12686.15 336.77 54783.80 88888.00 2013-11-09 05:18:21.500 313 12686.15 336.70 54783.75 88888.00 2013-11-09 05:18:21.625 313 12686.20 336.65 54783.72 88888.00 2013-11-09 05:18:21.750 313 12686.20 336.60 54783.68 88888.00 2013-11-09 05:18:21.875 313 12686.23 336.55 54783.62 88888.00 2013-11-09 05:18:22.000 313 12686.10 336.45 54783.57 88888.00 2013-11-09 05:18:22.125 313 12686.02 336.40 54783.55 88888.00 2013-11-09 05:18:22.250 313 12686.05 336.35 54783.50 88888.00 2013-11-09 05:18:22.375 313 12686.08 336.32 54783.47 88888.00 2013-11-09 05:18:22.500 313 12686.00 336.27 54783.45 88888.00 2013-11-09 05:18:22.625 313 12686.00 336.18 54783.38 88888.00 2013-11-09 05:18:22.750 313 12686.00 336.12 54783.30 88888.00 2013-11-09 05:18:22.875 313 12685.95 336.12 54783.30 88888.00 2013-11-09 05:18:23.000 313 12685.90 336.07 54783.20 88888.00 2013-11-09 05:18:23.125 313 12685.88 336.00 54783.20 88888.00 2013-11-09 05:18:23.250 313 12685.83 335.93 54783.12 88888.00 2013-11-09 05:18:23.375 313 12685.83 335.90 54783.10 88888.00 2013-11-09 05:18:23.500 313 12685.83 335.85 54783.10 88888.00 2013-11-09 05:18:23.625 313 12685.80 335.82 54783.03 88888.00 2013-11-09 05:18:23.750 313 12685.75 335.75 54782.97 88888.00 2013-11-09 05:18:23.875 313 12685.73 335.70 54782.95 88888.00 2013-11-09 05:18:24.000 313 12685.75 335.62 54782.90 88888.00 2013-11-09 05:18:24.125 313 12685.77 335.60 54782.85 88888.00 2013-11-09 05:18:24.250 313 12685.75 335.52 54782.82 88888.00 2013-11-09 05:18:24.375 313 12685.75 335.52 54782.78 88888.00 2013-11-09 05:18:24.500 313 12685.73 335.48 54782.72 88888.00 2013-11-09 05:18:24.625 313 12685.67 335.43 54782.70 88888.00 2013-11-09 05:18:24.750 313 12685.65 335.38 54782.62 88888.00 2013-11-09 05:18:24.875 313 12685.65 335.32 54782.57 88888.00 2013-11-09 05:18:25.000 313 12685.60 335.30 54782.53 88888.00 2013-11-09 05:18:25.125 313 12685.62 335.27 54782.50 88888.00 2013-11-09 05:18:25.250 313 12685.65 335.20 54782.45 88888.00 2013-11-09 05:18:25.375 313 12685.60 335.18 54782.43 88888.00 2013-11-09 05:18:25.500 313 12685.58 335.15 54782.38 88888.00 2013-11-09 05:18:25.625 313 12685.58 335.12 54782.32 88888.00 2013-11-09 05:18:25.750 313 12685.52 335.10 54782.28 88888.00 2013-11-09 05:18:25.875 313 12685.52 335.05 54782.22 88888.00 2013-11-09 05:18:26.000 313 12685.48 334.98 54782.15 88888.00 2013-11-09 05:18:26.125 313 12685.45 334.95 54782.15 88888.00 2013-11-09 05:18:26.250 313 12685.42 334.88 54782.10 88888.00 2013-11-09 05:18:26.375 313 12685.50 334.88 54782.03 88888.00 2013-11-09 05:18:26.500 313 12685.42 334.82 54781.97 88888.00 2013-11-09 05:18:26.625 313 12685.40 334.77 54781.93 88888.00 2013-11-09 05:18:26.750 313 12685.35 334.75 54781.90 88888.00 2013-11-09 05:18:26.875 313 12685.30 334.73 54781.85 88888.00 2013-11-09 05:18:27.000 313 12685.33 334.68 54781.78 88888.00 2013-11-09 05:18:27.125 313 12685.30 334.65 54781.72 88888.00 2013-11-09 05:18:27.250 313 12685.25 334.57 54781.70 88888.00 2013-11-09 05:18:27.375 313 12685.25 334.55 54781.65 88888.00 2013-11-09 05:18:27.500 313 12685.25 334.50 54781.62 88888.00 2013-11-09 05:18:27.625 313 12685.17 334.45 54781.60 88888.00 2013-11-09 05:18:27.750 313 12685.17 334.43 54781.57 88888.00 2013-11-09 05:18:27.875 313 12685.10 334.40 54781.55 88888.00 2013-11-09 05:18:28.000 313 12685.10 334.38 54781.53 88888.00 2013-11-09 05:18:28.125 313 12685.15 334.35 54781.50 88888.00 2013-11-09 05:18:28.250 313 12685.10 334.27 54781.43 88888.00 2013-11-09 05:18:28.375 313 12685.05 334.25 54781.38 88888.00 2013-11-09 05:18:28.500 313 12685.02 334.23 54781.32 88888.00 2013-11-09 05:18:28.625 313 12684.95 334.18 54781.30 88888.00 2013-11-09 05:18:28.750 313 12684.92 334.10 54781.28 88888.00 2013-11-09 05:18:28.875 313 12684.88 334.05 54781.22 88888.00 2013-11-09 05:18:29.000 313 12684.83 334.05 54781.18 88888.00 2013-11-09 05:18:29.125 313 12684.80 334.00 54781.18 88888.00 2013-11-09 05:18:29.250 313 12684.80 333.95 54781.12 88888.00 2013-11-09 05:18:29.375 313 12684.80 333.90 54781.07 88888.00 2013-11-09 05:18:29.500 313 12684.73 333.85 54780.97 88888.00 2013-11-09 05:18:29.625 313 12684.70 333.77 54780.93 88888.00 2013-11-09 05:18:29.750 313 12684.60 333.70 54780.90 88888.00 2013-11-09 05:18:29.875 313 12684.58 333.65 54780.85 88888.00 2013-11-09 05:18:30.000 313 12684.62 333.62 54780.82 88888.00 2013-11-09 05:18:30.125 313 12684.62 333.60 54780.82 88888.00 2013-11-09 05:18:30.250 313 12684.52 333.52 54780.78 88888.00 2013-11-09 05:18:30.375 313 12684.52 333.50 54780.72 88888.00 2013-11-09 05:18:30.500 313 12684.50 333.48 54780.70 88888.00 2013-11-09 05:18:30.625 313 12684.45 333.40 54780.68 88888.00 2013-11-09 05:18:30.750 313 12684.38 333.35 54780.62 88888.00 2013-11-09 05:18:30.875 313 12684.40 333.30 54780.60 88888.00 2013-11-09 05:18:31.000 313 12684.33 333.23 54780.53 88888.00 2013-11-09 05:18:31.125 313 12684.27 333.20 54780.50 88888.00 2013-11-09 05:18:31.250 313 12684.33 333.10 54780.45 88888.00 2013-11-09 05:18:31.375 313 12684.35 333.05 54780.43 88888.00 2013-11-09 05:18:31.500 313 12684.35 333.00 54780.38 88888.00 2013-11-09 05:18:31.625 313 12684.27 332.98 54780.38 88888.00 2013-11-09 05:18:31.750 313 12684.33 332.93 54780.30 88888.00 2013-11-09 05:18:31.875 313 12684.33 332.88 54780.25 88888.00 2013-11-09 05:18:32.000 313 12684.27 332.82 54780.18 88888.00 2013-11-09 05:18:32.125 313 12684.27 332.77 54780.12 88888.00 2013-11-09 05:18:32.250 313 12684.30 332.77 54780.12 88888.00 2013-11-09 05:18:32.375 313 12684.30 332.73 54780.07 88888.00 2013-11-09 05:18:32.500 313 12684.25 332.70 54780.03 88888.00 2013-11-09 05:18:32.625 313 12684.25 332.65 54779.97 88888.00 2013-11-09 05:18:32.750 313 12684.27 332.60 54779.95 88888.00 2013-11-09 05:18:32.875 313 12684.27 332.52 54779.95 88888.00 2013-11-09 05:18:33.000 313 12684.30 332.52 54779.90 88888.00 2013-11-09 05:18:33.125 313 12684.25 332.45 54779.85 88888.00 2013-11-09 05:18:33.250 313 12684.23 332.43 54779.80 88888.00 2013-11-09 05:18:33.375 313 12684.23 332.38 54779.72 88888.00 2013-11-09 05:18:33.500 313 12684.27 332.38 54779.72 88888.00 2013-11-09 05:18:33.625 313 12684.27 332.35 54779.68 88888.00 2013-11-09 05:18:33.750 313 12684.27 332.27 54779.62 88888.00 2013-11-09 05:18:33.875 313 12684.27 332.25 54779.55 88888.00 2013-11-09 05:18:34.000 313 12684.25 332.20 54779.53 88888.00 2013-11-09 05:18:34.125 313 12684.23 332.15 54779.50 88888.00 2013-11-09 05:18:34.250 313 12684.27 332.10 54779.43 88888.00 2013-11-09 05:18:34.375 313 12684.30 332.10 54779.38 88888.00 2013-11-09 05:18:34.500 313 12684.23 332.02 54779.30 88888.00 2013-11-09 05:18:34.625 313 12684.17 332.02 54779.25 88888.00 2013-11-09 05:18:34.750 313 12684.27 331.95 54779.22 88888.00 2013-11-09 05:18:34.875 313 12684.30 331.88 54779.18 88888.00 2013-11-09 05:18:35.000 313 12684.23 331.82 54779.12 88888.00 2013-11-09 05:18:35.125 313 12684.17 331.82 54779.07 88888.00 2013-11-09 05:18:35.250 313 12684.17 331.80 54779.07 88888.00 2013-11-09 05:18:35.375 313 12684.23 331.75 54779.05 88888.00 2013-11-09 05:18:35.500 313 12684.25 331.70 54779.05 88888.00 2013-11-09 05:18:35.625 313 12684.20 331.65 54778.93 88888.00 2013-11-09 05:18:35.750 313 12684.15 331.60 54778.88 88888.00 2013-11-09 05:18:35.875 313 12684.15 331.60 54778.82 88888.00 2013-11-09 05:18:36.000 313 12684.15 331.55 54778.78 88888.00 2013-11-09 05:18:36.125 313 12684.10 331.50 54778.75 88888.00 2013-11-09 05:18:36.250 313 12684.10 331.43 54778.68 88888.00 2013-11-09 05:18:36.375 313 12684.10 331.43 54778.68 88888.00 2013-11-09 05:18:36.500 313 12684.10 331.35 54778.62 88888.00 2013-11-09 05:18:36.625 313 12684.10 331.32 54778.57 88888.00 2013-11-09 05:18:36.750 313 12684.08 331.30 54778.50 88888.00 2013-11-09 05:18:36.875 313 12684.08 331.27 54778.50 88888.00 2013-11-09 05:18:37.000 313 12684.08 331.20 54778.45 88888.00 2013-11-09 05:18:37.125 313 12684.08 331.15 54778.43 88888.00 2013-11-09 05:18:37.250 313 12684.02 331.10 54778.38 88888.00 2013-11-09 05:18:37.375 313 12684.05 331.07 54778.32 88888.00 2013-11-09 05:18:37.500 313 12684.10 331.05 54778.30 88888.00 2013-11-09 05:18:37.625 313 12684.10 331.00 54778.28 88888.00 2013-11-09 05:18:37.750 313 12684.17 330.98 54778.22 88888.00 2013-11-09 05:18:37.875 313 12684.15 330.93 54778.18 88888.00 2013-11-09 05:18:38.000 313 12684.12 330.85 54778.10 88888.00 2013-11-09 05:18:38.125 313 12684.10 330.77 54778.05 88888.00 2013-11-09 05:18:38.250 313 12684.08 330.73 54777.97 88888.00 2013-11-09 05:18:38.375 313 12684.12 330.68 54777.95 88888.00 2013-11-09 05:18:38.500 313 12684.17 330.68 54777.90 88888.00 2013-11-09 05:18:38.625 313 12684.20 330.62 54777.85 88888.00 2013-11-09 05:18:38.750 313 12684.23 330.60 54777.80 88888.00 2013-11-09 05:18:38.875 313 12684.23 330.52 54777.75 88888.00 2013-11-09 05:18:39.000 313 12684.27 330.48 54777.72 88888.00 2013-11-09 05:18:39.125 313 12684.20 330.45 54777.68 88888.00 2013-11-09 05:18:39.250 313 12684.15 330.40 54777.62 88888.00 2013-11-09 05:18:39.375 313 12684.20 330.40 54777.60 88888.00 2013-11-09 05:18:39.500 313 12684.27 330.35 54777.55 88888.00 2013-11-09 05:18:39.625 313 12684.33 330.32 54777.53 88888.00 2013-11-09 05:18:39.750 313 12684.35 330.32 54777.45 88888.00 2013-11-09 05:18:39.875 313 12684.27 330.27 54777.40 88888.00 2013-11-09 05:18:40.000 313 12684.25 330.20 54777.32 88888.00 2013-11-09 05:18:40.125 313 12684.23 330.20 54777.28 88888.00 2013-11-09 05:18:40.250 313 12684.25 330.12 54777.22 88888.00 2013-11-09 05:18:40.375 313 12684.27 330.10 54777.18 88888.00 2013-11-09 05:18:40.500 313 12684.33 330.07 54777.15 88888.00 2013-11-09 05:18:40.625 313 12684.27 330.05 54777.07 88888.00 2013-11-09 05:18:40.750 313 12684.27 330.00 54777.05 88888.00 2013-11-09 05:18:40.875 313 12684.38 330.00 54777.03 88888.00 2013-11-09 05:18:41.000 313 12684.50 329.95 54777.00 88888.00 2013-11-09 05:18:41.125 313 12684.42 329.90 54776.95 88888.00 2013-11-09 05:18:41.250 313 12684.35 329.88 54776.90 88888.00 2013-11-09 05:18:41.375 313 12684.38 329.82 54776.85 88888.00 2013-11-09 05:18:41.500 313 12684.42 329.77 54776.82 88888.00 2013-11-09 05:18:41.625 313 12684.40 329.77 54776.80 88888.00 2013-11-09 05:18:41.750 313 12684.45 329.75 54776.78 88888.00 2013-11-09 05:18:41.875 313 12684.45 329.70 54776.75 88888.00 2013-11-09 05:18:42.000 313 12684.48 329.68 54776.68 88888.00 2013-11-09 05:18:42.125 313 12684.48 329.65 54776.65 88888.00 2013-11-09 05:18:42.250 313 12684.48 329.57 54776.60 88888.00 2013-11-09 05:18:42.375 313 12684.52 329.57 54776.57 88888.00 2013-11-09 05:18:42.500 313 12684.48 329.55 54776.53 88888.00 2013-11-09 05:18:42.625 313 12684.50 329.52 54776.47 88888.00 2013-11-09 05:18:42.750 313 12684.45 329.48 54776.43 88888.00 2013-11-09 05:18:42.875 313 12684.42 329.40 54776.40 88888.00 2013-11-09 05:18:43.000 313 12684.42 329.35 54776.35 88888.00 2013-11-09 05:18:43.125 313 12684.52 329.30 54776.35 88888.00 2013-11-09 05:18:43.250 313 12684.52 329.23 54776.28 88888.00 2013-11-09 05:18:43.375 313 12684.50 329.20 54776.22 88888.00 2013-11-09 05:18:43.500 313 12684.42 329.10 54776.18 88888.00 2013-11-09 05:18:43.625 313 12684.40 329.07 54776.18 88888.00 2013-11-09 05:18:43.750 313 12684.40 329.02 54776.12 88888.00 2013-11-09 05:18:43.875 313 12684.45 328.98 54776.05 88888.00 2013-11-09 05:18:44.000 313 12684.50 328.90 54776.03 88888.00 2013-11-09 05:18:44.125 313 12684.50 328.85 54776.00 88888.00 2013-11-09 05:18:44.250 313 12684.50 328.80 54775.95 88888.00 2013-11-09 05:18:44.375 313 12684.58 328.77 54775.93 88888.00 2013-11-09 05:18:44.500 313 12684.58 328.73 54775.90 88888.00 2013-11-09 05:18:44.625 313 12684.45 328.65 54775.88 88888.00 2013-11-09 05:18:44.750 313 12684.38 328.57 54775.85 88888.00 2013-11-09 05:18:44.875 313 12684.38 328.52 54775.78 88888.00 2013-11-09 05:18:45.000 313 12684.42 328.48 54775.72 88888.00 2013-11-09 05:18:45.125 313 12684.50 328.43 54775.72 88888.00 2013-11-09 05:18:45.250 313 12684.50 328.35 54775.72 88888.00 2013-11-09 05:18:45.375 313 12684.50 328.32 54775.70 88888.00 2013-11-09 05:18:45.500 313 12684.52 328.27 54775.65 88888.00 2013-11-09 05:18:45.625 313 12684.52 328.20 54775.60 88888.00 2013-11-09 05:18:45.750 313 12684.58 328.12 54775.55 88888.00 2013-11-09 05:18:45.875 313 12684.58 328.05 54775.47 88888.00 2013-11-09 05:18:46.000 313 12684.62 327.98 54775.43 88888.00 2013-11-09 05:18:46.125 313 12684.55 327.95 54775.40 88888.00 2013-11-09 05:18:46.250 313 12684.48 327.80 54775.35 88888.00 2013-11-09 05:18:46.375 313 12684.50 327.75 54775.30 88888.00 2013-11-09 05:18:46.500 313 12684.52 327.70 54775.28 88888.00 2013-11-09 05:18:46.625 313 12684.55 327.68 54775.25 88888.00 2013-11-09 05:18:46.750 313 12684.60 327.60 54775.22 88888.00 2013-11-09 05:18:46.875 313 12684.58 327.50 54775.18 88888.00 2013-11-09 05:18:47.000 313 12684.58 327.40 54775.12 88888.00 2013-11-09 05:18:47.125 313 12684.58 327.40 54775.10 88888.00 2013-11-09 05:18:47.250 313 12684.58 327.35 54775.10 88888.00 2013-11-09 05:18:47.375 313 12684.58 327.30 54775.07 88888.00 2013-11-09 05:18:47.500 313 12684.62 327.25 54775.03 88888.00 2013-11-09 05:18:47.625 313 12684.62 327.20 54774.97 88888.00 2013-11-09 05:18:47.750 313 12684.55 327.12 54774.95 88888.00 2013-11-09 05:18:47.875 313 12684.50 327.12 54774.95 88888.00 2013-11-09 05:18:48.000 313 12684.58 327.10 54774.90 88888.00 2013-11-09 05:18:48.125 313 12684.62 327.00 54774.82 88888.00 2013-11-09 05:18:48.250 313 12684.58 326.93 54774.78 88888.00 2013-11-09 05:18:48.375 313 12684.65 326.90 54774.75 88888.00 2013-11-09 05:18:48.500 313 12684.70 326.85 54774.72 88888.00 2013-11-09 05:18:48.625 313 12684.67 326.82 54774.70 88888.00 2013-11-09 05:18:48.750 313 12684.70 326.77 54774.68 88888.00 2013-11-09 05:18:48.875 313 12684.73 326.75 54774.60 88888.00 2013-11-09 05:18:49.000 313 12684.73 326.73 54774.57 88888.00 2013-11-09 05:18:49.125 313 12684.77 326.68 54774.55 88888.00 2013-11-09 05:18:49.250 313 12684.75 326.60 54774.50 88888.00 2013-11-09 05:18:49.375 313 12684.75 326.55 54774.45 88888.00 2013-11-09 05:18:49.500 313 12684.73 326.55 54774.45 88888.00 2013-11-09 05:18:49.625 313 12684.70 326.52 54774.43 88888.00 2013-11-09 05:18:49.750 313 12684.77 326.48 54774.38 88888.00 2013-11-09 05:18:49.875 313 12684.80 326.48 54774.35 88888.00 2013-11-09 05:18:50.000 313 12684.77 326.48 54774.30 88888.00 2013-11-09 05:18:50.125 313 12684.73 326.45 54774.28 88888.00 2013-11-09 05:18:50.250 313 12684.70 326.43 54774.22 88888.00 2013-11-09 05:18:50.375 313 12684.73 326.40 54774.22 88888.00 2013-11-09 05:18:50.500 313 12684.75 326.38 54774.12 88888.00 2013-11-09 05:18:50.625 313 12684.75 326.35 54774.05 88888.00 2013-11-09 05:18:50.750 313 12684.77 326.32 54774.03 88888.00 2013-11-09 05:18:50.875 313 12684.75 326.27 54774.03 88888.00 2013-11-09 05:18:51.000 313 12684.77 326.25 54773.97 88888.00 2013-11-09 05:18:51.125 313 12684.77 326.23 54773.95 88888.00 2013-11-09 05:18:51.250 313 12684.80 326.18 54773.93 88888.00 2013-11-09 05:18:51.375 313 12684.77 326.20 54773.88 88888.00 2013-11-09 05:18:51.500 313 12684.73 326.15 54773.85 88888.00 2013-11-09 05:18:51.625 313 12684.73 326.10 54773.78 88888.00 2013-11-09 05:18:51.750 313 12684.75 326.05 54773.75 88888.00 2013-11-09 05:18:51.875 313 12684.77 326.02 54773.75 88888.00 2013-11-09 05:18:52.000 313 12684.75 325.95 54773.70 88888.00 2013-11-09 05:18:52.125 313 12684.77 325.95 54773.68 88888.00 2013-11-09 05:18:52.250 313 12684.77 325.93 54773.62 88888.00 2013-11-09 05:18:52.375 313 12684.70 325.88 54773.57 88888.00 2013-11-09 05:18:52.500 313 12684.67 325.85 54773.57 88888.00 2013-11-09 05:18:52.625 313 12684.73 325.77 54773.53 88888.00 2013-11-09 05:18:52.750 313 12684.77 325.75 54773.50 88888.00 2013-11-09 05:18:52.875 313 12684.77 325.73 54773.50 88888.00 2013-11-09 05:18:53.000 313 12684.75 325.70 54773.43 88888.00 2013-11-09 05:18:53.125 313 12684.80 325.65 54773.38 88888.00 2013-11-09 05:18:53.250 313 12684.80 325.57 54773.35 88888.00 2013-11-09 05:18:53.375 313 12684.80 325.57 54773.32 88888.00 2013-11-09 05:18:53.500 313 12684.77 325.52 54773.30 88888.00 2013-11-09 05:18:53.625 313 12684.77 325.50 54773.25 88888.00 2013-11-09 05:18:53.750 313 12684.77 325.43 54773.22 88888.00 2013-11-09 05:18:53.875 313 12684.77 325.40 54773.20 88888.00 2013-11-09 05:18:54.000 313 12684.80 325.35 54773.15 88888.00 2013-11-09 05:18:54.125 313 12684.83 325.30 54773.10 88888.00 2013-11-09 05:18:54.250 313 12684.80 325.18 54773.07 88888.00 2013-11-09 05:18:54.375 313 12684.80 325.15 54773.03 88888.00 2013-11-09 05:18:54.500 313 12684.83 325.15 54773.00 88888.00 2013-11-09 05:18:54.625 313 12684.83 325.10 54772.95 88888.00 2013-11-09 05:18:54.750 313 12684.83 325.07 54772.90 88888.00 2013-11-09 05:18:54.875 313 12684.85 325.00 54772.88 88888.00 2013-11-09 05:18:55.000 313 12684.85 324.95 54772.85 88888.00 2013-11-09 05:18:55.125 313 12684.85 324.93 54772.80 88888.00 2013-11-09 05:18:55.250 313 12684.88 324.90 54772.78 88888.00 2013-11-09 05:18:55.375 313 12684.98 324.88 54772.75 88888.00 2013-11-09 05:18:55.500 313 12685.02 324.80 54772.70 88888.00 2013-11-09 05:18:55.625 313 12685.10 324.77 54772.65 88888.00 2013-11-09 05:18:55.750 313 12685.05 324.73 54772.62 88888.00 2013-11-09 05:18:55.875 313 12685.08 324.70 54772.60 88888.00 2013-11-09 05:18:56.000 313 12685.12 324.68 54772.53 88888.00 2013-11-09 05:18:56.125 313 12685.12 324.65 54772.47 88888.00 2013-11-09 05:18:56.250 313 12685.08 324.55 54772.43 88888.00 2013-11-09 05:18:56.375 313 12685.12 324.48 54772.40 88888.00 2013-11-09 05:18:56.500 313 12685.20 324.43 54772.38 88888.00 2013-11-09 05:18:56.625 313 12685.15 324.38 54772.28 88888.00 2013-11-09 05:18:56.750 313 12685.12 324.35 54772.30 88888.00 2013-11-09 05:18:56.875 313 12685.12 324.30 54772.25 88888.00 2013-11-09 05:18:57.000 313 12685.12 324.25 54772.15 88888.00 2013-11-09 05:18:57.125 313 12685.20 324.23 54772.12 88888.00 2013-11-09 05:18:57.250 313 12685.20 324.18 54772.10 88888.00 2013-11-09 05:18:57.375 313 12685.20 324.12 54772.05 88888.00 2013-11-09 05:18:57.500 313 12685.17 324.02 54772.03 88888.00 2013-11-09 05:18:57.625 313 12685.15 323.95 54771.97 88888.00 2013-11-09 05:18:57.750 313 12685.25 323.93 54771.95 88888.00 2013-11-09 05:18:57.875 313 12685.33 323.90 54771.93 88888.00 2013-11-09 05:18:58.000 313 12685.35 323.85 54771.93 88888.00 2013-11-09 05:18:58.125 313 12685.38 323.85 54771.93 88888.00 2013-11-09 05:18:58.250 313 12685.38 323.80 54771.85 88888.00 2013-11-09 05:18:58.375 313 12685.38 323.70 54771.82 88888.00 2013-11-09 05:18:58.500 313 12685.38 323.65 54771.75 88888.00 2013-11-09 05:18:58.625 313 12685.42 323.60 54771.75 88888.00 2013-11-09 05:18:58.750 313 12685.40 323.52 54771.70 88888.00 2013-11-09 05:18:58.875 313 12685.45 323.48 54771.68 88888.00 2013-11-09 05:18:59.000 313 12685.42 323.43 54771.65 88888.00 2013-11-09 05:18:59.125 313 12685.38 323.40 54771.60 88888.00 2013-11-09 05:18:59.250 313 12685.42 323.30 54771.55 88888.00 2013-11-09 05:18:59.375 313 12685.52 323.25 54771.53 88888.00 2013-11-09 05:18:59.500 313 12685.50 323.20 54771.50 88888.00 2013-11-09 05:18:59.625 313 12685.45 323.18 54771.45 88888.00 2013-11-09 05:18:59.750 313 12685.45 323.07 54771.43 88888.00 2013-11-09 05:18:59.875 313 12685.48 323.02 54771.40 88888.00 2013-11-09 05:19:00.000 313 12685.42 322.93 54771.35 88888.00 2013-11-09 05:19:00.125 313 12685.38 322.90 54771.32 88888.00 2013-11-09 05:19:00.250 313 12685.40 322.82 54771.30 88888.00 2013-11-09 05:19:00.375 313 12685.40 322.82 54771.28 88888.00 2013-11-09 05:19:00.500 313 12685.45 322.77 54771.22 88888.00 2013-11-09 05:19:00.625 313 12685.48 322.68 54771.20 88888.00 2013-11-09 05:19:00.750 313 12685.42 322.62 54771.15 88888.00 2013-11-09 05:19:00.875 313 12685.38 322.55 54771.12 88888.00 2013-11-09 05:19:01.000 313 12685.38 322.48 54771.10 88888.00 2013-11-09 05:19:01.125 313 12685.38 322.45 54771.07 88888.00 2013-11-09 05:19:01.250 313 12685.35 322.38 54771.07 88888.00 2013-11-09 05:19:01.375 313 12685.35 322.38 54771.03 88888.00 2013-11-09 05:19:01.500 313 12685.38 322.32 54770.97 88888.00 2013-11-09 05:19:01.625 313 12685.35 322.25 54770.90 88888.00 2013-11-09 05:19:01.750 313 12685.38 322.20 54770.85 88888.00 2013-11-09 05:19:01.875 313 12685.42 322.10 54770.82 88888.00 2013-11-09 05:19:02.000 313 12685.33 322.02 54770.78 88888.00 2013-11-09 05:19:02.125 313 12685.27 322.00 54770.78 88888.00 2013-11-09 05:19:02.250 313 12685.35 321.95 54770.78 88888.00 2013-11-09 05:19:02.375 313 12685.38 321.90 54770.72 88888.00 2013-11-09 05:19:02.500 313 12685.38 321.85 54770.70 88888.00 2013-11-09 05:19:02.625 313 12685.35 321.77 54770.65 88888.00 2013-11-09 05:19:02.750 313 12685.25 321.68 54770.60 88888.00 2013-11-09 05:19:02.875 313 12685.23 321.65 54770.57 88888.00 2013-11-09 05:19:03.000 313 12685.30 321.60 54770.53 88888.00 2013-11-09 05:19:03.125 313 12685.38 321.60 54770.55 88888.00 2013-11-09 05:19:03.250 313 12685.42 321.55 54770.50 88888.00 2013-11-09 05:19:03.375 313 12685.50 321.55 54770.50 88888.00 2013-11-09 05:19:03.500 313 12685.52 321.50 54770.47 88888.00 2013-11-09 05:19:03.625 313 12685.48 321.45 54770.43 88888.00 2013-11-09 05:19:03.750 313 12685.45 321.38 54770.40 88888.00 2013-11-09 05:19:03.875 313 12685.45 321.32 54770.38 88888.00 2013-11-09 05:19:04.000 313 12685.45 321.27 54770.32 88888.00 2013-11-09 05:19:04.125 313 12685.42 321.23 54770.32 88888.00 2013-11-09 05:19:04.250 313 12685.40 321.20 54770.28 88888.00 2013-11-09 05:19:04.375 313 12685.48 321.18 54770.25 88888.00 2013-11-09 05:19:04.500 313 12685.48 321.12 54770.20 88888.00 2013-11-09 05:19:04.625 313 12685.48 321.10 54770.20 88888.00 2013-11-09 05:19:04.750 313 12685.48 321.07 54770.18 88888.00 2013-11-09 05:19:04.875 313 12685.48 321.02 54770.10 88888.00 2013-11-09 05:19:05.000 313 12685.48 320.98 54770.07 88888.00 2013-11-09 05:19:05.125 313 12685.50 320.95 54770.05 88888.00 2013-11-09 05:19:05.250 313 12685.50 320.95 54770.00 88888.00 2013-11-09 05:19:05.375 313 12685.58 320.93 54769.97 88888.00 2013-11-09 05:19:05.500 313 12685.60 320.93 54769.95 88888.00 2013-11-09 05:19:05.625 313 12685.62 320.93 54769.93 88888.00 2013-11-09 05:19:05.750 313 12685.60 320.90 54769.90 88888.00 2013-11-09 05:19:05.875 313 12685.60 320.85 54769.82 88888.00 2013-11-09 05:19:06.000 313 12685.62 320.80 54769.78 88888.00 2013-11-09 05:19:06.125 313 12685.65 320.77 54769.80 88888.00 2013-11-09 05:19:06.250 313 12685.67 320.77 54769.80 88888.00 2013-11-09 05:19:06.375 313 12685.70 320.75 54769.78 88888.00 2013-11-09 05:19:06.500 313 12685.70 320.68 54769.70 88888.00 2013-11-09 05:19:06.625 313 12685.70 320.65 54769.68 88888.00 2013-11-09 05:19:06.750 313 12685.67 320.60 54769.65 88888.00 2013-11-09 05:19:06.875 313 12685.65 320.57 54769.62 88888.00 2013-11-09 05:19:07.000 313 12685.65 320.52 54769.60 88888.00 2013-11-09 05:19:07.125 313 12685.70 320.50 54769.57 88888.00 2013-11-09 05:19:07.250 313 12685.70 320.45 54769.55 88888.00 2013-11-09 05:19:07.375 313 12685.65 320.40 54769.47 88888.00 2013-11-09 05:19:07.500 313 12685.58 320.35 54769.50 88888.00 2013-11-09 05:19:07.625 313 12685.55 320.32 54769.47 88888.00 2013-11-09 05:19:07.750 313 12685.58 320.30 54769.43 88888.00 2013-11-09 05:19:07.875 313 12685.60 320.25 54769.40 88888.00 2013-11-09 05:19:08.000 313 12685.60 320.20 54769.35 88888.00 2013-11-09 05:19:08.125 313 12685.55 320.20 54769.32 88888.00 2013-11-09 05:19:08.250 313 12685.52 320.15 54769.32 88888.00 2013-11-09 05:19:08.375 313 12685.52 320.15 54769.30 88888.00 2013-11-09 05:19:08.500 313 12685.58 320.10 54769.28 88888.00 2013-11-09 05:19:08.625 313 12685.58 320.05 54769.22 88888.00 2013-11-09 05:19:08.750 313 12685.55 320.00 54769.20 88888.00 2013-11-09 05:19:08.875 313 12685.52 319.95 54769.20 88888.00 2013-11-09 05:19:09.000 313 12685.52 319.93 54769.18 88888.00 2013-11-09 05:19:09.125 313 12685.52 319.85 54769.15 88888.00 2013-11-09 05:19:09.250 313 12685.48 319.80 54769.10 88888.00 2013-11-09 05:19:09.375 313 12685.50 319.75 54769.10 88888.00 2013-11-09 05:19:09.500 313 12685.52 319.68 54769.07 88888.00 2013-11-09 05:19:09.625 313 12685.50 319.60 54769.05 88888.00 2013-11-09 05:19:09.750 313 12685.48 319.65 54769.00 88888.00 2013-11-09 05:19:09.875 313 12685.45 319.57 54768.97 88888.00 2013-11-09 05:19:10.000 313 12685.48 319.52 54768.95 88888.00 2013-11-09 05:19:10.125 313 12685.45 319.40 54768.97 88888.00 2013-11-09 05:19:10.250 313 12685.42 319.35 54768.95 88888.00 2013-11-09 05:19:10.375 313 12685.45 319.38 54768.95 88888.00 2013-11-09 05:19:10.500 313 12685.48 319.32 54768.90 88888.00 2013-11-09 05:19:10.625 313 12685.45 319.25 54768.88 88888.00 2013-11-09 05:19:10.750 313 12685.40 319.23 54768.82 88888.00 2013-11-09 05:19:10.875 313 12685.45 319.18 54768.82 88888.00 2013-11-09 05:19:11.000 313 12685.40 319.15 54768.80 88888.00 2013-11-09 05:19:11.125 313 12685.33 319.12 54768.80 88888.00 2013-11-09 05:19:11.250 313 12685.30 319.02 54768.75 88888.00 2013-11-09 05:19:11.375 313 12685.25 319.02 54768.75 88888.00 2013-11-09 05:19:11.500 313 12685.23 318.98 54768.75 88888.00 2013-11-09 05:19:11.625 313 12685.30 318.95 54768.70 88888.00 2013-11-09 05:19:11.750 313 12685.33 318.88 54768.68 88888.00 2013-11-09 05:19:11.875 313 12685.30 318.80 54768.65 88888.00 2013-11-09 05:19:12.000 313 12685.25 318.75 54768.60 88888.00 2013-11-09 05:19:12.125 313 12685.20 318.73 54768.60 88888.00 2013-11-09 05:19:12.250 313 12685.20 318.68 54768.57 88888.00 2013-11-09 05:19:12.375 313 12685.30 318.62 54768.55 88888.00 2013-11-09 05:19:12.500 313 12685.27 318.60 54768.53 88888.00 2013-11-09 05:19:12.625 313 12685.20 318.57 54768.55 88888.00 2013-11-09 05:19:12.750 313 12685.15 318.52 54768.50 88888.00 2013-11-09 05:19:12.875 313 12685.15 318.48 54768.47 88888.00 2013-11-09 05:19:13.000 313 12685.20 318.43 54768.45 88888.00 2013-11-09 05:19:13.125 313 12685.20 318.40 54768.43 88888.00 2013-11-09 05:19:13.250 313 12685.10 318.35 54768.40 88888.00 2013-11-09 05:19:13.375 313 12685.05 318.30 54768.38 88888.00 2013-11-09 05:19:13.500 313 12685.08 318.27 54768.35 88888.00 2013-11-09 05:19:13.625 313 12685.17 318.20 54768.38 88888.00 2013-11-09 05:19:13.750 313 12685.15 318.18 54768.35 88888.00 2013-11-09 05:19:13.875 313 12685.08 318.15 54768.32 88888.00 2013-11-09 05:19:14.000 313 12685.05 318.10 54768.28 88888.00 2013-11-09 05:19:14.125 313 12685.05 318.05 54768.25 88888.00 2013-11-09 05:19:14.250 313 12685.02 317.98 54768.20 88888.00 2013-11-09 05:19:14.375 313 12685.00 317.95 54768.18 88888.00 2013-11-09 05:19:14.500 313 12684.95 317.93 54768.18 88888.00 2013-11-09 05:19:14.625 313 12685.00 317.88 54768.18 88888.00 2013-11-09 05:19:14.750 313 12685.00 317.88 54768.18 88888.00 2013-11-09 05:19:14.875 313 12684.95 317.82 54768.15 88888.00 2013-11-09 05:19:15.000 313 12684.95 317.77 54768.10 88888.00 2013-11-09 05:19:15.125 313 12685.00 317.75 54768.10 88888.00 2013-11-09 05:19:15.250 313 12685.02 317.70 54768.12 88888.00 2013-11-09 05:19:15.375 313 12685.05 317.65 54768.10 88888.00 2013-11-09 05:19:15.500 313 12684.98 317.62 54768.07 88888.00 2013-11-09 05:19:15.625 313 12684.92 317.60 54768.05 88888.00 2013-11-09 05:19:15.750 313 12684.90 317.52 54768.03 88888.00 2013-11-09 05:19:15.875 313 12684.90 317.45 54768.00 88888.00 2013-11-09 05:19:16.000 313 12684.85 317.40 54767.95 88888.00 2013-11-09 05:19:16.125 313 12684.80 317.35 54767.95 88888.00 2013-11-09 05:19:16.250 313 12684.80 317.30 54767.95 88888.00 2013-11-09 05:19:16.375 313 12684.85 317.27 54767.93 88888.00 2013-11-09 05:19:16.500 313 12684.85 317.23 54767.93 88888.00 2013-11-09 05:19:16.625 313 12684.80 317.18 54767.90 88888.00 2013-11-09 05:19:16.750 313 12684.73 317.12 54767.90 88888.00 2013-11-09 05:19:16.875 313 12684.67 317.07 54767.90 88888.00 2013-11-09 05:19:17.000 313 12684.70 317.05 54767.88 88888.00 2013-11-09 05:19:17.125 313 12684.75 317.02 54767.88 88888.00 2013-11-09 05:19:17.250 313 12684.70 316.93 54767.85 88888.00 2013-11-09 05:19:17.375 313 12684.65 316.85 54767.82 88888.00 2013-11-09 05:19:17.500 313 12684.65 316.82 54767.75 88888.00 2013-11-09 05:19:17.625 313 12684.62 316.77 54767.78 88888.00 2013-11-09 05:19:17.750 313 12684.60 316.77 54767.75 88888.00 2013-11-09 05:19:17.875 313 12684.60 316.77 54767.72 88888.00 2013-11-09 05:19:18.000 313 12684.60 316.70 54767.68 88888.00 2013-11-09 05:19:18.125 313 12684.55 316.65 54767.68 88888.00 2013-11-09 05:19:18.250 313 12684.42 316.57 54767.65 88888.00 2013-11-09 05:19:18.375 313 12684.42 316.57 54767.65 88888.00 2013-11-09 05:19:18.500 313 12684.40 316.55 54767.65 88888.00 2013-11-09 05:19:18.625 313 12684.45 316.48 54767.65 88888.00 2013-11-09 05:19:18.750 313 12684.40 316.40 54767.62 88888.00 2013-11-09 05:19:18.875 313 12684.33 316.38 54767.57 88888.00 2013-11-09 05:19:19.000 313 12684.38 316.35 54767.60 88888.00 2013-11-09 05:19:19.125 313 12684.30 316.30 54767.57 88888.00 2013-11-09 05:19:19.250 313 12684.20 316.23 54767.57 88888.00 2013-11-09 05:19:19.375 313 12684.20 316.20 54767.57 88888.00 2013-11-09 05:19:19.500 313 12684.15 316.18 54767.55 88888.00 2013-11-09 05:19:19.625 313 12684.12 316.12 54767.53 88888.00 2013-11-09 05:19:19.750 313 12684.15 316.10 54767.53 88888.00 2013-11-09 05:19:19.875 313 12684.12 316.07 54767.47 88888.00 2013-11-09 05:19:20.000 313 12684.05 316.00 54767.43 88888.00 2013-11-09 05:19:20.125 313 12683.98 315.95 54767.40 88888.00 2013-11-09 05:19:20.250 313 12683.92 315.95 54767.43 88888.00 2013-11-09 05:19:20.375 313 12683.92 315.93 54767.40 88888.00 2013-11-09 05:19:20.500 313 12683.90 315.90 54767.35 88888.00 2013-11-09 05:19:20.625 313 12683.92 315.85 54767.35 88888.00 2013-11-09 05:19:20.750 313 12683.90 315.80 54767.30 88888.00 2013-11-09 05:19:20.875 313 12683.83 315.70 54767.28 88888.00 2013-11-09 05:19:21.000 313 12683.80 315.68 54767.25 88888.00 2013-11-09 05:19:21.125 313 12683.80 315.68 54767.28 88888.00 2013-11-09 05:19:21.250 313 12683.75 315.62 54767.28 88888.00 2013-11-09 05:19:21.375 313 12683.77 315.60 54767.25 88888.00 2013-11-09 05:19:21.500 313 12683.83 315.55 54767.22 88888.00 2013-11-09 05:19:21.625 313 12683.83 315.55 54767.20 88888.00 2013-11-09 05:19:21.750 313 12683.80 315.55 54767.20 88888.00 2013-11-09 05:19:21.875 313 12683.85 315.50 54767.18 88888.00 2013-11-09 05:19:22.000 313 12683.85 315.45 54767.15 88888.00 2013-11-09 05:19:22.125 313 12683.77 315.43 54767.12 88888.00 2013-11-09 05:19:22.250 313 12683.70 315.40 54767.12 88888.00 2013-11-09 05:19:22.375 313 12683.67 315.35 54767.10 88888.00 2013-11-09 05:19:22.500 313 12683.65 315.35 54767.10 88888.00 2013-11-09 05:19:22.625 313 12683.67 315.30 54767.05 88888.00 2013-11-09 05:19:22.750 313 12683.65 315.27 54767.03 88888.00 2013-11-09 05:19:22.875 313 12683.62 315.25 54767.03 88888.00 2013-11-09 05:19:23.000 313 12683.62 315.20 54767.00 88888.00 2013-11-09 05:19:23.125 313 12683.58 315.18 54766.97 88888.00 2013-11-09 05:19:23.250 313 12683.50 315.12 54766.95 88888.00 2013-11-09 05:19:23.375 313 12683.50 315.12 54766.95 88888.00 2013-11-09 05:19:23.500 313 12683.52 315.12 54766.90 88888.00 2013-11-09 05:19:23.625 313 12683.58 315.07 54766.90 88888.00 2013-11-09 05:19:23.750 313 12683.58 315.05 54766.85 88888.00 2013-11-09 05:19:23.875 313 12683.50 315.02 54766.82 88888.00 2013-11-09 05:19:24.000 313 12683.48 314.98 54766.80 88888.00 2013-11-09 05:19:24.125 313 12683.55 314.95 54766.80 88888.00 2013-11-09 05:19:24.250 313 12683.62 314.88 54766.75 88888.00 2013-11-09 05:19:24.375 313 12683.55 314.82 54766.72 88888.00 2013-11-09 05:19:24.500 313 12683.45 314.77 54766.70 88888.00 2013-11-09 05:19:24.625 313 12683.45 314.75 54766.72 88888.00 2013-11-09 05:19:24.750 313 12683.48 314.75 54766.70 88888.00 2013-11-09 05:19:24.875 313 12683.50 314.70 54766.68 88888.00 2013-11-09 05:19:25.000 313 12683.48 314.68 54766.68 88888.00 2013-11-09 05:19:25.125 313 12683.42 314.60 54766.65 88888.00 2013-11-09 05:19:25.250 313 12683.30 314.55 54766.60 88888.00 2013-11-09 05:19:25.375 313 12683.27 314.55 54766.60 88888.00 2013-11-09 05:19:25.500 313 12683.27 314.55 54766.57 88888.00 2013-11-09 05:19:25.625 313 12683.33 314.52 54766.55 88888.00 2013-11-09 05:19:25.750 313 12683.35 314.48 54766.50 88888.00 2013-11-09 05:19:25.875 313 12683.35 314.43 54766.50 88888.00 2013-11-09 05:19:26.000 313 12683.30 314.35 54766.47 88888.00 2013-11-09 05:19:26.125 313 12683.27 314.32 54766.47 88888.00 2013-11-09 05:19:26.250 313 12683.20 314.27 54766.45 88888.00 2013-11-09 05:19:26.375 313 12683.17 314.23 54766.40 88888.00 2013-11-09 05:19:26.500 313 12683.23 314.20 54766.38 88888.00 2013-11-09 05:19:26.625 313 12683.27 314.18 54766.38 88888.00 2013-11-09 05:19:26.750 313 12683.23 314.12 54766.35 88888.00 2013-11-09 05:19:26.875 313 12683.15 314.07 54766.32 88888.00 2013-11-09 05:19:27.000 313 12683.20 314.02 54766.28 88888.00 2013-11-09 05:19:27.125 313 12683.23 314.00 54766.28 88888.00 2013-11-09 05:19:27.250 313 12683.17 314.02 54766.30 88888.00 2013-11-09 05:19:27.375 313 12683.15 314.02 54766.28 88888.00 2013-11-09 05:19:27.500 313 12683.10 313.93 54766.22 88888.00 2013-11-09 05:19:27.625 313 12683.10 313.85 54766.18 88888.00 2013-11-09 05:19:27.750 313 12683.12 313.88 54766.18 88888.00 2013-11-09 05:19:27.875 313 12683.12 313.82 54766.15 88888.00 2013-11-09 05:19:28.000 313 12683.12 313.80 54766.12 88888.00 2013-11-09 05:19:28.125 313 12683.10 313.75 54766.12 88888.00 2013-11-09 05:19:28.250 313 12683.02 313.70 54766.07 88888.00 2013-11-09 05:19:28.375 313 12683.02 313.70 54766.05 88888.00 2013-11-09 05:19:28.500 313 12683.00 313.68 54766.03 88888.00 2013-11-09 05:19:28.625 313 12683.02 313.60 54766.00 88888.00 2013-11-09 05:19:28.750 313 12683.05 313.57 54766.00 88888.00 2013-11-09 05:19:28.875 313 12683.02 313.60 54765.97 88888.00 2013-11-09 05:19:29.000 313 12683.02 313.57 54765.95 88888.00 2013-11-09 05:19:29.125 313 12683.02 313.50 54765.90 88888.00 2013-11-09 05:19:29.250 313 12682.98 313.48 54765.90 88888.00 2013-11-09 05:19:29.375 313 12682.92 313.48 54765.90 88888.00 2013-11-09 05:19:29.500 313 12682.90 313.43 54765.88 88888.00 2013-11-09 05:19:29.625 313 12682.88 313.40 54765.82 88888.00 2013-11-09 05:19:29.750 313 12682.88 313.35 54765.80 88888.00 2013-11-09 05:19:29.875 313 12682.88 313.30 54765.78 88888.00 2013-11-09 05:19:30.000 313 12682.83 313.25 54765.75 88888.00 2013-11-09 05:19:30.125 313 12682.77 313.23 54765.72 88888.00 2013-11-09 05:19:30.250 313 12682.80 313.23 54765.70 88888.00 2013-11-09 05:19:30.375 313 12682.85 313.20 54765.70 88888.00 2013-11-09 05:19:30.500 313 12682.85 313.18 54765.68 88888.00 2013-11-09 05:19:30.625 313 12682.88 313.07 54765.62 88888.00 2013-11-09 05:19:30.750 313 12682.77 313.10 54765.65 88888.00 2013-11-09 05:19:30.875 313 12682.80 313.07 54765.60 88888.00 2013-11-09 05:19:31.000 313 12682.75 313.02 54765.55 88888.00 2013-11-09 05:19:31.125 313 12682.73 313.02 54765.53 88888.00 2013-11-09 05:19:31.250 313 12682.70 312.95 54765.50 88888.00 2013-11-09 05:19:31.375 313 12682.67 312.95 54765.50 88888.00 2013-11-09 05:19:31.500 313 12682.70 312.95 54765.45 88888.00 2013-11-09 05:19:31.625 313 12682.67 312.93 54765.43 88888.00 2013-11-09 05:19:31.750 313 12682.67 312.90 54765.40 88888.00 2013-11-09 05:19:31.875 313 12682.73 312.90 54765.40 88888.00 2013-11-09 05:19:32.000 313 12682.77 312.90 54765.32 88888.00 2013-11-09 05:19:32.125 313 12682.77 312.85 54765.32 88888.00 2013-11-09 05:19:32.250 313 12682.73 312.80 54765.32 88888.00 2013-11-09 05:19:32.375 313 12682.83 312.85 54765.32 88888.00 2013-11-09 05:19:32.500 313 12682.85 312.82 54765.28 88888.00 2013-11-09 05:19:32.625 313 12682.85 312.80 54765.22 88888.00 2013-11-09 05:19:32.750 313 12682.80 312.75 54765.18 88888.00 2013-11-09 05:19:32.875 313 12682.77 312.75 54765.15 88888.00 2013-11-09 05:19:33.000 313 12682.77 312.77 54765.10 88888.00 2013-11-09 05:19:33.125 313 12682.83 312.75 54765.05 88888.00 2013-11-09 05:19:33.250 313 12682.80 312.73 54765.03 88888.00 2013-11-09 05:19:33.375 313 12682.85 312.70 54765.00 88888.00 2013-11-09 05:19:33.500 313 12682.88 312.70 54765.00 88888.00 2013-11-09 05:19:33.625 313 12682.85 312.62 54764.97 88888.00 2013-11-09 05:19:33.750 313 12682.77 312.62 54764.95 88888.00 2013-11-09 05:19:33.875 313 12682.80 312.60 54764.93 88888.00 2013-11-09 05:19:34.000 313 12682.80 312.55 54764.88 88888.00 2013-11-09 05:19:34.125 313 12682.92 312.55 54764.90 88888.00 2013-11-09 05:19:34.250 313 12682.90 312.52 54764.85 88888.00 2013-11-09 05:19:34.375 313 12682.92 312.55 54764.80 88888.00 2013-11-09 05:19:34.500 313 12682.90 312.48 54764.78 88888.00 2013-11-09 05:19:34.625 313 12682.90 312.45 54764.78 88888.00 2013-11-09 05:19:34.750 313 12682.90 312.43 54764.75 88888.00 2013-11-09 05:19:34.875 313 12683.00 312.40 54764.70 88888.00 2013-11-09 05:19:35.000 313 12682.98 312.35 54764.62 88888.00 2013-11-09 05:19:35.125 313 12682.92 312.32 54764.60 88888.00 2013-11-09 05:19:35.250 313 12682.85 312.27 54764.60 88888.00 2013-11-09 05:19:35.375 313 12682.92 312.25 54764.60 88888.00 2013-11-09 05:19:35.500 313 12682.92 312.23 54764.55 88888.00 2013-11-09 05:19:35.625 313 12683.02 312.23 54764.50 88888.00 2013-11-09 05:19:35.750 313 12683.10 312.15 54764.45 88888.00 2013-11-09 05:19:35.875 313 12683.08 312.07 54764.40 88888.00 2013-11-09 05:19:36.000 313 12682.98 312.05 54764.38 88888.00 2013-11-09 05:19:36.125 313 12683.00 312.05 54764.40 88888.00 2013-11-09 05:19:36.250 313 12683.02 312.02 54764.38 88888.00 2013-11-09 05:19:36.375 313 12683.10 312.02 54764.35 88888.00 2013-11-09 05:19:36.500 313 12683.05 312.00 54764.32 88888.00 2013-11-09 05:19:36.625 313 12682.95 311.95 54764.28 88888.00 2013-11-09 05:19:36.750 313 12682.92 311.95 54764.25 88888.00 2013-11-09 05:19:36.875 313 12682.98 311.90 54764.20 88888.00 2013-11-09 05:19:37.000 313 12683.00 311.85 54764.12 88888.00 2013-11-09 05:19:37.125 313 12682.98 311.85 54764.12 88888.00 2013-11-09 05:19:37.250 313 12682.92 311.80 54764.10 88888.00 2013-11-09 05:19:37.375 313 12682.92 311.77 54764.07 88888.00 2013-11-09 05:19:37.500 313 12682.92 311.73 54764.07 88888.00 2013-11-09 05:19:37.625 313 12682.98 311.70 54764.07 88888.00 2013-11-09 05:19:37.750 313 12683.00 311.65 54764.05 88888.00 2013-11-09 05:19:37.875 313 12682.98 311.57 54764.03 88888.00 2013-11-09 05:19:38.000 313 12682.98 311.55 54764.00 88888.00 2013-11-09 05:19:38.125 313 12682.95 311.50 54764.00 88888.00 2013-11-09 05:19:38.250 313 12682.88 311.50 54764.00 88888.00 2013-11-09 05:19:38.375 313 12682.90 311.48 54763.95 88888.00 2013-11-09 05:19:38.500 313 12682.88 311.45 54763.95 88888.00 2013-11-09 05:19:38.625 313 12682.85 311.38 54763.93 88888.00 2013-11-09 05:19:38.750 313 12682.85 311.32 54763.93 88888.00 2013-11-09 05:19:38.875 313 12682.85 311.30 54763.93 88888.00 2013-11-09 05:19:39.000 313 12682.85 311.27 54763.90 88888.00 2013-11-09 05:19:39.125 313 12682.85 311.23 54763.90 88888.00 2013-11-09 05:19:39.250 313 12682.83 311.15 54763.85 88888.00 2013-11-09 05:19:39.375 313 12682.80 311.12 54763.85 88888.00 2013-11-09 05:19:39.500 313 12682.73 311.07 54763.78 88888.00 2013-11-09 05:19:39.625 313 12682.65 311.05 54763.80 88888.00 2013-11-09 05:19:39.750 313 12682.65 310.98 54763.78 88888.00 2013-11-09 05:19:39.875 313 12682.62 310.93 54763.75 88888.00 2013-11-09 05:19:40.000 313 12682.67 310.88 54763.72 88888.00 2013-11-09 05:19:40.125 313 12682.73 310.82 54763.70 88888.00 2013-11-09 05:19:40.250 313 12682.67 310.75 54763.68 88888.00 2013-11-09 05:19:40.375 313 12682.60 310.73 54763.68 88888.00 2013-11-09 05:19:40.500 313 12682.52 310.68 54763.65 88888.00 2013-11-09 05:19:40.625 313 12682.50 310.62 54763.62 88888.00 2013-11-09 05:19:40.750 313 12682.45 310.55 54763.62 88888.00 2013-11-09 05:19:40.875 313 12682.45 310.48 54763.60 88888.00 2013-11-09 05:19:41.000 313 12682.50 310.43 54763.55 88888.00 2013-11-09 05:19:41.125 313 12682.55 310.40 54763.57 88888.00 2013-11-09 05:19:41.250 313 12682.50 310.35 54763.55 88888.00 2013-11-09 05:19:41.375 313 12682.48 310.30 54763.53 88888.00 2013-11-09 05:19:41.500 313 12682.48 310.27 54763.50 88888.00 2013-11-09 05:19:41.625 313 12682.42 310.20 54763.50 88888.00 2013-11-09 05:19:41.750 313 12682.40 310.10 54763.47 88888.00 2013-11-09 05:19:41.875 313 12682.35 310.05 54763.47 88888.00 2013-11-09 05:19:42.000 313 12682.30 309.98 54763.45 88888.00 2013-11-09 05:19:42.125 313 12682.25 309.93 54763.45 88888.00 2013-11-09 05:19:42.250 313 12682.27 309.82 54763.45 88888.00 2013-11-09 05:19:42.375 313 12682.33 309.77 54763.43 88888.00 2013-11-09 05:19:42.500 313 12682.30 309.75 54763.43 88888.00 2013-11-09 05:19:42.625 313 12682.23 309.65 54763.43 88888.00 2013-11-09 05:19:42.750 313 12682.15 309.57 54763.38 88888.00 2013-11-09 05:19:42.875 313 12682.05 309.50 54763.35 88888.00 2013-11-09 05:19:43.000 313 12682.10 309.45 54763.38 88888.00 2013-11-09 05:19:43.125 313 12682.12 309.40 54763.38 88888.00 2013-11-09 05:19:43.250 313 12682.08 309.32 54763.32 88888.00 2013-11-09 05:19:43.375 313 12682.10 309.27 54763.30 88888.00 2013-11-09 05:19:43.500 313 12682.10 309.25 54763.30 88888.00 2013-11-09 05:19:43.625 313 12682.02 309.20 54763.30 88888.00 2013-11-09 05:19:43.750 313 12682.05 309.15 54763.28 88888.00 2013-11-09 05:19:43.875 313 12682.02 309.05 54763.25 88888.00 2013-11-09 05:19:44.000 313 12681.98 308.98 54763.25 88888.00 2013-11-09 05:19:44.125 313 12681.92 308.95 54763.28 88888.00 2013-11-09 05:19:44.250 313 12681.83 308.85 54763.25 88888.00 2013-11-09 05:19:44.375 313 12681.85 308.80 54763.22 88888.00 2013-11-09 05:19:44.500 313 12681.85 308.77 54763.22 88888.00 2013-11-09 05:19:44.625 313 12681.83 308.73 54763.20 88888.00 2013-11-09 05:19:44.750 313 12681.83 308.62 54763.20 88888.00 2013-11-09 05:19:44.875 313 12681.80 308.57 54763.18 88888.00 2013-11-09 05:19:45.000 313 12681.75 308.50 54763.18 88888.00 2013-11-09 05:19:45.125 313 12681.75 308.43 54763.18 88888.00 2013-11-09 05:19:45.250 313 12681.70 308.35 54763.18 88888.00 2013-11-09 05:19:45.375 313 12681.65 308.30 54763.15 88888.00 2013-11-09 05:19:45.500 313 12681.65 308.23 54763.12 88888.00 2013-11-09 05:19:45.625 313 12681.67 308.18 54763.12 88888.00 2013-11-09 05:19:45.750 313 12681.67 308.05 54763.12 88888.00 2013-11-09 05:19:45.875 313 12681.62 308.02 54763.10 88888.00 2013-11-09 05:19:46.000 313 12681.55 307.93 54763.10 88888.00 2013-11-09 05:19:46.125 313 12681.55 307.90 54763.07 88888.00 2013-11-09 05:19:46.250 313 12681.55 307.82 54763.07 88888.00 2013-11-09 05:19:46.375 313 12681.52 307.75 54763.07 88888.00 2013-11-09 05:19:46.500 313 12681.50 307.68 54763.05 88888.00 2013-11-09 05:19:46.625 313 12681.55 307.62 54763.03 88888.00 2013-11-09 05:19:46.750 313 12681.55 307.60 54763.03 88888.00 2013-11-09 05:19:46.875 313 12681.50 307.52 54763.03 88888.00 2013-11-09 05:19:47.000 313 12681.38 307.43 54762.97 88888.00 2013-11-09 05:19:47.125 313 12681.30 307.35 54762.97 88888.00 2013-11-09 05:19:47.250 313 12681.33 307.27 54762.97 88888.00 2013-11-09 05:19:47.375 313 12681.38 307.25 54762.97 88888.00 2013-11-09 05:19:47.500 313 12681.42 307.20 54762.97 88888.00 2013-11-09 05:19:47.625 313 12681.45 307.15 54762.97 88888.00 2013-11-09 05:19:47.750 313 12681.45 307.07 54762.90 88888.00 2013-11-09 05:19:47.875 313 12681.40 307.00 54762.93 88888.00 2013-11-09 05:19:48.000 313 12681.35 306.93 54762.85 88888.00 2013-11-09 05:19:48.125 313 12681.33 306.85 54762.90 88888.00 2013-11-09 05:19:48.250 313 12681.27 306.77 54762.93 88888.00 2013-11-09 05:19:48.375 313 12681.33 306.70 54762.88 88888.00 2013-11-09 05:19:48.500 313 12681.30 306.62 54762.85 88888.00 2013-11-09 05:19:48.625 313 12681.23 306.57 54762.88 88888.00 2013-11-09 05:19:48.750 313 12681.17 306.50 54762.80 88888.00 2013-11-09 05:19:48.875 313 12681.17 306.45 54762.82 88888.00 2013-11-09 05:19:49.000 313 12681.23 306.40 54762.80 88888.00 2013-11-09 05:19:49.125 313 12681.30 306.35 54762.82 88888.00 2013-11-09 05:19:49.250 313 12681.20 306.30 54762.82 88888.00 2013-11-09 05:19:49.375 313 12681.23 306.25 54762.80 88888.00 2013-11-09 05:19:49.500 313 12681.25 306.15 54762.82 88888.00 2013-11-09 05:19:49.625 313 12681.25 306.07 54762.78 88888.00 2013-11-09 05:19:49.750 313 12681.20 306.02 54762.78 88888.00 2013-11-09 05:19:49.875 313 12681.20 305.98 54762.78 88888.00 2013-11-09 05:19:50.000 313 12681.20 305.88 54762.78 88888.00 2013-11-09 05:19:50.125 313 12681.20 305.82 54762.75 88888.00 2013-11-09 05:19:50.250 313 12681.20 305.75 54762.72 88888.00 2013-11-09 05:19:50.375 313 12681.23 305.73 54762.70 88888.00 2013-11-09 05:19:50.500 313 12681.23 305.68 54762.75 88888.00 2013-11-09 05:19:50.625 313 12681.17 305.62 54762.72 88888.00 2013-11-09 05:19:50.750 313 12681.15 305.57 54762.75 88888.00 2013-11-09 05:19:50.875 313 12681.20 305.52 54762.75 88888.00 2013-11-09 05:19:51.000 313 12681.15 305.50 54762.70 88888.00 2013-11-09 05:19:51.125 313 12681.08 305.43 54762.68 88888.00 2013-11-09 05:19:51.250 313 12681.10 305.35 54762.68 88888.00 2013-11-09 05:19:51.375 313 12681.15 305.30 54762.68 88888.00 2013-11-09 05:19:51.500 313 12681.15 305.25 54762.68 88888.00 2013-11-09 05:19:51.625 313 12681.12 305.18 54762.65 88888.00 2013-11-09 05:19:51.750 313 12681.10 305.10 54762.65 88888.00 2013-11-09 05:19:51.875 313 12681.12 305.07 54762.65 88888.00 2013-11-09 05:19:52.000 313 12681.10 305.02 54762.62 88888.00 2013-11-09 05:19:52.125 313 12681.12 305.00 54762.65 88888.00 2013-11-09 05:19:52.250 313 12681.12 304.95 54762.62 88888.00 2013-11-09 05:19:52.375 313 12681.15 304.93 54762.62 88888.00 2013-11-09 05:19:52.500 313 12681.08 304.85 54762.62 88888.00 2013-11-09 05:19:52.625 313 12681.05 304.77 54762.62 88888.00 2013-11-09 05:19:52.750 313 12681.05 304.73 54762.62 88888.00 2013-11-09 05:19:52.875 313 12681.08 304.70 54762.62 88888.00 2013-11-09 05:19:53.000 313 12681.08 304.68 54762.62 88888.00 2013-11-09 05:19:53.125 313 12681.05 304.60 54762.65 88888.00 2013-11-09 05:19:53.250 313 12681.02 304.52 54762.62 88888.00 2013-11-09 05:19:53.375 313 12681.08 304.50 54762.65 88888.00 2013-11-09 05:19:53.500 313 12681.02 304.45 54762.62 88888.00 2013-11-09 05:19:53.625 313 12681.02 304.38 54762.60 88888.00 2013-11-09 05:19:53.750 313 12681.05 304.35 54762.60 88888.00 2013-11-09 05:19:53.875 313 12681.05 304.30 54762.60 88888.00 2013-11-09 05:19:54.000 313 12681.02 304.25 54762.60 88888.00 2013-11-09 05:19:54.125 313 12681.05 304.20 54762.60 88888.00 2013-11-09 05:19:54.250 313 12681.02 304.10 54762.60 88888.00 2013-11-09 05:19:54.375 313 12681.02 304.05 54762.55 88888.00 2013-11-09 05:19:54.500 313 12680.95 304.02 54762.55 88888.00 2013-11-09 05:19:54.625 313 12680.98 304.00 54762.55 88888.00 2013-11-09 05:19:54.750 313 12681.02 303.95 54762.57 88888.00 2013-11-09 05:19:54.875 313 12681.10 303.88 54762.55 88888.00 2013-11-09 05:19:55.000 313 12681.10 303.82 54762.57 88888.00 2013-11-09 05:19:55.125 313 12681.02 303.73 54762.57 88888.00 2013-11-09 05:19:55.250 313 12681.00 303.68 54762.57 88888.00 2013-11-09 05:19:55.375 313 12680.98 303.65 54762.55 88888.00 2013-11-09 05:19:55.500 313 12680.98 303.60 54762.57 88888.00 2013-11-09 05:19:55.625 313 12680.95 303.55 54762.55 88888.00 2013-11-09 05:19:55.750 313 12680.95 303.48 54762.55 88888.00 2013-11-09 05:19:55.875 313 12680.95 303.40 54762.53 88888.00 2013-11-09 05:19:56.000 313 12680.92 303.38 54762.53 88888.00 2013-11-09 05:19:56.125 313 12680.92 303.32 54762.55 88888.00 2013-11-09 05:19:56.250 313 12680.92 303.23 54762.55 88888.00 2013-11-09 05:19:56.375 313 12680.95 303.20 54762.55 88888.00 2013-11-09 05:19:56.500 313 12680.88 303.12 54762.55 88888.00 2013-11-09 05:19:56.625 313 12680.88 303.07 54762.53 88888.00 2013-11-09 05:19:56.750 313 12680.90 303.02 54762.53 88888.00 2013-11-09 05:19:56.875 313 12680.88 302.95 54762.55 88888.00 2013-11-09 05:19:57.000 313 12680.88 302.93 54762.53 88888.00 2013-11-09 05:19:57.125 313 12680.90 302.88 54762.55 88888.00 2013-11-09 05:19:57.250 313 12680.88 302.80 54762.53 88888.00 2013-11-09 05:19:57.375 313 12680.88 302.77 54762.55 88888.00 2013-11-09 05:19:57.500 313 12680.83 302.73 54762.55 88888.00 2013-11-09 05:19:57.625 313 12680.85 302.65 54762.55 88888.00 2013-11-09 05:19:57.750 313 12680.88 302.60 54762.53 88888.00 2013-11-09 05:19:57.875 313 12680.90 302.55 54762.55 88888.00 2013-11-09 05:19:58.000 313 12680.88 302.50 54762.55 88888.00 2013-11-09 05:19:58.125 313 12680.85 302.48 54762.57 88888.00 2013-11-09 05:19:58.250 313 12680.83 302.43 54762.57 88888.00 2013-11-09 05:19:58.375 313 12680.88 302.40 54762.55 88888.00 2013-11-09 05:19:58.500 313 12680.83 302.35 54762.55 88888.00 2013-11-09 05:19:58.625 313 12680.83 302.30 54762.57 88888.00 2013-11-09 05:19:58.750 313 12680.88 302.25 54762.60 88888.00 2013-11-09 05:19:58.875 313 12680.80 302.18 54762.60 88888.00 2013-11-09 05:19:59.000 313 12680.73 302.12 54762.57 88888.00 2013-11-09 05:19:59.125 313 12680.73 302.05 54762.60 88888.00 2013-11-09 05:19:59.250 313 12680.73 302.00 54762.60 88888.00 2013-11-09 05:19:59.375 313 12680.67 301.95 54762.62 88888.00 2013-11-09 05:19:59.500 313 12680.70 301.95 54762.62 88888.00 2013-11-09 05:19:59.625 313 12680.67 301.93 54762.62 88888.00 2013-11-09 05:19:59.750 313 12680.67 301.85 54762.62 88888.00 2013-11-09 05:19:59.875 313 12680.75 301.82 54762.62 88888.00 2013-11-09 05:20:00.000 313 12680.77 301.80 54762.65 88888.00 2013-11-09 05:20:00.125 313 12680.65 301.73 54762.65 88888.00 2013-11-09 05:20:00.250 313 12680.62 301.68 54762.68 88888.00 2013-11-09 05:20:00.375 313 12680.73 301.62 54762.65 88888.00 2013-11-09 05:20:00.500 313 12680.67 301.60 54762.65 88888.00 2013-11-09 05:20:00.625 313 12680.60 301.55 54762.65 88888.00 2013-11-09 05:20:00.750 313 12680.62 301.50 54762.65 88888.00 2013-11-09 05:20:00.875 313 12680.58 301.48 54762.65 88888.00 2013-11-09 05:20:01.000 313 12680.55 301.43 54762.65 88888.00 2013-11-09 05:20:01.125 313 12680.58 301.43 54762.70 88888.00 2013-11-09 05:20:01.250 313 12680.55 301.40 54762.72 88888.00 2013-11-09 05:20:01.375 313 12680.52 301.35 54762.75 88888.00 2013-11-09 05:20:01.500 313 12680.50 301.27 54762.70 88888.00 2013-11-09 05:20:01.625 313 12680.45 301.25 54762.78 88888.00 2013-11-09 05:20:01.750 313 12680.40 301.23 54762.78 88888.00 2013-11-09 05:20:01.875 313 12680.40 301.20 54762.80 88888.00 2013-11-09 05:20:02.000 313 12680.40 301.12 54762.75 88888.00 2013-11-09 05:20:02.125 313 12680.33 301.07 54762.72 88888.00 2013-11-09 05:20:02.250 313 12680.33 301.00 54762.78 88888.00 2013-11-09 05:20:02.375 313 12680.40 300.98 54762.80 88888.00 2013-11-09 05:20:02.500 313 12680.38 300.95 54762.80 88888.00 2013-11-09 05:20:02.625 313 12680.27 300.93 54762.80 88888.00 2013-11-09 05:20:02.750 313 12680.27 300.88 54762.85 88888.00 2013-11-09 05:20:02.875 313 12680.27 300.80 54762.88 88888.00 2013-11-09 05:20:03.000 313 12680.27 300.77 54762.85 88888.00 2013-11-09 05:20:03.125 313 12680.25 300.75 54762.85 88888.00 2013-11-09 05:20:03.250 313 12680.25 300.68 54762.88 88888.00 2013-11-09 05:20:03.375 313 12680.23 300.62 54762.82 88888.00 2013-11-09 05:20:03.500 313 12680.20 300.57 54762.88 88888.00 2013-11-09 05:20:03.625 313 12680.25 300.52 54762.88 88888.00 2013-11-09 05:20:03.750 313 12680.25 300.50 54762.93 88888.00 2013-11-09 05:20:03.875 313 12680.23 300.45 54762.95 88888.00 2013-11-09 05:20:04.000 313 12680.20 300.38 54762.93 88888.00 2013-11-09 05:20:04.125 313 12680.17 300.27 54762.93 88888.00 2013-11-09 05:20:04.250 313 12680.17 300.23 54762.95 88888.00 2013-11-09 05:20:04.375 313 12680.15 300.18 54762.93 88888.00 2013-11-09 05:20:04.500 313 12680.23 300.25 54763.00 88888.00 2013-11-09 05:20:04.625 313 12680.20 300.15 54763.00 88888.00 2013-11-09 05:20:04.750 313 12680.17 300.05 54762.97 88888.00 2013-11-09 05:20:04.875 313 12680.15 300.00 54762.95 88888.00 2013-11-09 05:20:05.000 313 12680.15 299.95 54762.97 88888.00 2013-11-09 05:20:05.125 313 12680.12 299.93 54762.97 88888.00 2013-11-09 05:20:05.250 313 12680.10 299.85 54763.03 88888.00 2013-11-09 05:20:05.375 313 12680.10 299.82 54763.03 88888.00 2013-11-09 05:20:05.500 313 12680.05 299.82 54763.05 88888.00 2013-11-09 05:20:05.625 313 12680.02 299.77 54763.07 88888.00 2013-11-09 05:20:05.750 313 12680.10 299.73 54763.10 88888.00 2013-11-09 05:20:05.875 313 12680.08 299.65 54763.07 88888.00 2013-11-09 05:20:06.000 313 12680.10 299.57 54763.05 88888.00 2013-11-09 05:20:06.125 313 12680.17 299.55 54763.07 88888.00 2013-11-09 05:20:06.250 313 12680.17 299.48 54763.12 88888.00 2013-11-09 05:20:06.375 313 12680.23 299.48 54763.12 88888.00 2013-11-09 05:20:06.500 313 12680.20 299.43 54763.15 88888.00 2013-11-09 05:20:06.625 313 12680.10 299.38 54763.12 88888.00 2013-11-09 05:20:06.750 313 12680.08 299.32 54763.15 88888.00 2013-11-09 05:20:06.875 313 12680.10 299.30 54763.18 88888.00 2013-11-09 05:20:07.000 313 12680.17 299.27 54763.15 88888.00 2013-11-09 05:20:07.125 313 12680.17 299.25 54763.18 88888.00 2013-11-09 05:20:07.250 313 12680.15 299.15 54763.20 88888.00 2013-11-09 05:20:07.375 313 12680.17 299.12 54763.18 88888.00 2013-11-09 05:20:07.500 313 12680.15 299.07 54763.20 88888.00 2013-11-09 05:20:07.625 313 12680.10 299.05 54763.22 88888.00 2013-11-09 05:20:07.750 313 12680.08 299.02 54763.25 88888.00 2013-11-09 05:20:07.875 313 12680.05 298.98 54763.25 88888.00 2013-11-09 05:20:08.000 313 12680.08 298.95 54763.22 88888.00 2013-11-09 05:20:08.125 313 12680.08 298.95 54763.25 88888.00 2013-11-09 05:20:08.250 313 12680.12 298.90 54763.30 88888.00 2013-11-09 05:20:08.375 313 12680.17 298.90 54763.30 88888.00 2013-11-09 05:20:08.500 313 12680.17 298.88 54763.30 88888.00 2013-11-09 05:20:08.625 313 12680.20 298.85 54763.32 88888.00 2013-11-09 05:20:08.750 313 12680.12 298.82 54763.32 88888.00 2013-11-09 05:20:08.875 313 12680.12 298.75 54763.35 88888.00 2013-11-09 05:20:09.000 313 12680.12 298.75 54763.38 88888.00 2013-11-09 05:20:09.125 313 12680.15 298.70 54763.38 88888.00 2013-11-09 05:20:09.250 313 12680.15 298.65 54763.40 88888.00 2013-11-09 05:20:09.375 313 12680.17 298.65 54763.40 88888.00 2013-11-09 05:20:09.500 313 12680.15 298.62 54763.38 88888.00 2013-11-09 05:20:09.625 313 12680.15 298.62 54763.38 88888.00 2013-11-09 05:20:09.750 313 12680.20 298.60 54763.40 88888.00 2013-11-09 05:20:09.875 313 12680.20 298.55 54763.40 88888.00 2013-11-09 05:20:10.000 313 12680.20 298.52 54763.43 88888.00 2013-11-09 05:20:10.125 313 12680.17 298.50 54763.45 88888.00 2013-11-09 05:20:10.250 313 12680.12 298.45 54763.45 88888.00 2013-11-09 05:20:10.375 313 12680.15 298.45 54763.40 88888.00 2013-11-09 05:20:10.500 313 12680.12 298.43 54763.43 88888.00 2013-11-09 05:20:10.625 313 12680.08 298.40 54763.45 88888.00 2013-11-09 05:20:10.750 313 12680.08 298.40 54763.45 88888.00 2013-11-09 05:20:10.875 313 12680.20 298.40 54763.47 88888.00 2013-11-09 05:20:11.000 313 12680.25 298.40 54763.47 88888.00 2013-11-09 05:20:11.125 313 12680.25 298.38 54763.47 88888.00 2013-11-09 05:20:11.250 313 12680.17 298.32 54763.50 88888.00 2013-11-09 05:20:11.375 313 12680.17 298.32 54763.50 88888.00 2013-11-09 05:20:11.500 313 12680.20 298.32 54763.55 88888.00 2013-11-09 05:20:11.625 313 12680.17 298.27 54763.53 88888.00 2013-11-09 05:20:11.750 313 12680.20 298.27 54763.53 88888.00 2013-11-09 05:20:11.875 313 12680.27 298.23 54763.53 88888.00 2013-11-09 05:20:12.000 313 12680.30 298.20 54763.53 88888.00 2013-11-09 05:20:12.125 313 12680.30 298.23 54763.55 88888.00 2013-11-09 05:20:12.250 313 12680.27 298.18 54763.57 88888.00 2013-11-09 05:20:12.375 313 12680.25 298.18 54763.55 88888.00 2013-11-09 05:20:12.500 313 12680.30 298.20 54763.60 88888.00 2013-11-09 05:20:12.625 313 12680.30 298.18 54763.57 88888.00 2013-11-09 05:20:12.750 313 12680.33 298.15 54763.57 88888.00 2013-11-09 05:20:12.875 313 12680.33 298.10 54763.60 88888.00 2013-11-09 05:20:13.000 313 12680.33 298.07 54763.60 88888.00 2013-11-09 05:20:13.125 313 12680.33 298.05 54763.65 88888.00 2013-11-09 05:20:13.250 313 12680.30 298.02 54763.68 88888.00 2013-11-09 05:20:13.375 313 12680.33 298.05 54763.65 88888.00 2013-11-09 05:20:13.500 313 12680.30 298.02 54763.65 88888.00 2013-11-09 05:20:13.625 313 12680.35 298.02 54763.68 88888.00 2013-11-09 05:20:13.750 313 12680.38 298.00 54763.65 88888.00 2013-11-09 05:20:13.875 313 12680.38 298.00 54763.65 88888.00 2013-11-09 05:20:14.000 313 12680.35 297.98 54763.68 88888.00 2013-11-09 05:20:14.125 313 12680.38 297.98 54763.70 88888.00 2013-11-09 05:20:14.250 313 12680.35 297.93 54763.68 88888.00 2013-11-09 05:20:14.375 313 12680.30 297.93 54763.68 88888.00 2013-11-09 05:20:14.500 313 12680.27 297.95 54763.70 88888.00 2013-11-09 05:20:14.625 313 12680.30 297.95 54763.70 88888.00 2013-11-09 05:20:14.750 313 12680.33 297.90 54763.70 88888.00 2013-11-09 05:20:14.875 313 12680.33 297.90 54763.72 88888.00 2013-11-09 05:20:15.000 313 12680.38 297.90 54763.70 88888.00 2013-11-09 05:20:15.125 313 12680.45 297.88 54763.72 88888.00 2013-11-09 05:20:15.250 313 12680.42 297.90 54763.75 88888.00 2013-11-09 05:20:15.375 313 12680.42 297.88 54763.72 88888.00 2013-11-09 05:20:15.500 313 12680.42 297.88 54763.75 88888.00 2013-11-09 05:20:15.625 313 12680.45 297.85 54763.75 88888.00 2013-11-09 05:20:15.750 313 12680.50 297.85 54763.78 88888.00 2013-11-09 05:20:15.875 313 12680.45 297.82 54763.78 88888.00 2013-11-09 05:20:16.000 313 12680.45 297.85 54763.75 88888.00 2013-11-09 05:20:16.125 313 12680.48 297.85 54763.72 88888.00 2013-11-09 05:20:16.250 313 12680.48 297.82 54763.78 88888.00 2013-11-09 05:20:16.375 313 12680.55 297.90 54763.82 88888.00 2013-11-09 05:20:16.500 313 12680.58 297.88 54763.82 88888.00 2013-11-09 05:20:16.625 313 12680.55 297.85 54763.80 88888.00 2013-11-09 05:20:16.750 313 12680.55 297.82 54763.82 88888.00 2013-11-09 05:20:16.875 313 12680.60 297.85 54763.85 88888.00 2013-11-09 05:20:17.000 313 12680.60 297.80 54763.85 88888.00 2013-11-09 05:20:17.125 313 12680.62 297.82 54763.85 88888.00 2013-11-09 05:20:17.250 313 12680.62 297.77 54763.88 88888.00 2013-11-09 05:20:17.375 313 12680.62 297.75 54763.85 88888.00 2013-11-09 05:20:17.500 313 12680.58 297.75 54763.90 88888.00 2013-11-09 05:20:17.625 313 12680.65 297.75 54763.88 88888.00 2013-11-09 05:20:17.750 313 12680.73 297.75 54763.88 88888.00 2013-11-09 05:20:17.875 313 12680.67 297.70 54763.88 88888.00 2013-11-09 05:20:18.000 313 12680.65 297.68 54763.88 88888.00 2013-11-09 05:20:18.125 313 12680.65 297.68 54763.88 88888.00 2013-11-09 05:20:18.250 313 12680.60 297.65 54763.88 88888.00 2013-11-09 05:20:18.375 313 12680.60 297.62 54763.88 88888.00 2013-11-09 05:20:18.500 313 12680.70 297.65 54763.88 88888.00 2013-11-09 05:20:18.625 313 12680.77 297.60 54763.90 88888.00 2013-11-09 05:20:18.750 313 12680.80 297.55 54763.90 88888.00 2013-11-09 05:20:18.875 313 12680.73 297.55 54763.93 88888.00 2013-11-09 05:20:19.000 313 12680.70 297.50 54763.93 88888.00 2013-11-09 05:20:19.125 313 12680.70 297.48 54763.95 88888.00 2013-11-09 05:20:19.250 313 12680.75 297.45 54763.95 88888.00 2013-11-09 05:20:19.375 313 12680.77 297.43 54763.95 88888.00 2013-11-09 05:20:19.500 313 12680.73 297.38 54763.95 88888.00 2013-11-09 05:20:19.625 313 12680.75 297.35 54763.95 88888.00 2013-11-09 05:20:19.750 313 12680.77 297.32 54764.00 88888.00 2013-11-09 05:20:19.875 313 12680.75 297.27 54764.00 88888.00 2013-11-09 05:20:20.000 313 12680.73 297.20 54764.00 88888.00 2013-11-09 05:20:20.125 313 12680.67 297.18 54764.03 88888.00 2013-11-09 05:20:20.250 313 12680.65 297.10 54764.03 88888.00 2013-11-09 05:20:20.375 313 12680.67 297.07 54764.03 88888.00 2013-11-09 05:20:20.500 313 12680.62 297.02 54764.03 88888.00 2013-11-09 05:20:20.625 313 12680.58 297.00 54764.05 88888.00 2013-11-09 05:20:20.750 313 12680.60 296.95 54764.05 88888.00 2013-11-09 05:20:20.875 313 12680.60 296.95 54764.10 88888.00 2013-11-09 05:20:21.000 313 12680.58 296.93 54764.10 88888.00 2013-11-09 05:20:21.125 313 12680.58 296.85 54764.12 88888.00 2013-11-09 05:20:21.250 313 12680.52 296.80 54764.15 88888.00 2013-11-09 05:20:21.375 313 12680.62 296.80 54764.18 88888.00 2013-11-09 05:20:21.500 313 12680.65 296.80 54764.20 88888.00 2013-11-09 05:20:21.625 313 12680.62 296.75 54764.20 88888.00 2013-11-09 05:20:21.750 313 12680.55 296.70 54764.20 88888.00 2013-11-09 05:20:21.875 313 12680.50 296.65 54764.20 88888.00 2013-11-09 05:20:22.000 313 12680.50 296.62 54764.20 88888.00 2013-11-09 05:20:22.125 313 12680.55 296.60 54764.20 88888.00 2013-11-09 05:20:22.250 313 12680.52 296.55 54764.28 88888.00 2013-11-09 05:20:22.375 313 12680.48 296.52 54764.28 88888.00 2013-11-09 05:20:22.500 313 12680.40 296.45 54764.28 88888.00 2013-11-09 05:20:22.625 313 12680.42 296.43 54764.30 88888.00 2013-11-09 05:20:22.750 313 12680.48 296.40 54764.30 88888.00 2013-11-09 05:20:22.875 313 12680.48 296.38 54764.35 88888.00 2013-11-09 05:20:23.000 313 12680.52 296.35 54764.32 88888.00 2013-11-09 05:20:23.125 313 12680.48 296.27 54764.30 88888.00 2013-11-09 05:20:23.250 313 12680.45 296.25 54764.35 88888.00 2013-11-09 05:20:23.375 313 12680.48 296.25 54764.35 88888.00 2013-11-09 05:20:23.500 313 12680.45 296.20 54764.38 88888.00 2013-11-09 05:20:23.625 313 12680.48 296.20 54764.38 88888.00 2013-11-09 05:20:23.750 313 12680.42 296.18 54764.38 88888.00 2013-11-09 05:20:23.875 313 12680.45 296.15 54764.38 88888.00 2013-11-09 05:20:24.000 313 12680.50 296.07 54764.38 88888.00 2013-11-09 05:20:24.125 313 12680.50 296.05 54764.40 88888.00 2013-11-09 05:20:24.250 313 12680.45 296.00 54764.40 88888.00 2013-11-09 05:20:24.375 313 12680.45 296.00 54764.43 88888.00 2013-11-09 05:20:24.500 313 12680.45 295.98 54764.50 88888.00 2013-11-09 05:20:24.625 313 12680.38 295.95 54764.47 88888.00 2013-11-09 05:20:24.750 313 12680.40 295.90 54764.50 88888.00 2013-11-09 05:20:24.875 313 12680.38 295.85 54764.50 88888.00 2013-11-09 05:20:25.000 313 12680.35 295.80 54764.53 88888.00 2013-11-09 05:20:25.125 313 12680.42 295.80 54764.55 88888.00 2013-11-09 05:20:25.250 313 12680.38 295.73 54764.53 88888.00 2013-11-09 05:20:25.375 313 12680.40 295.70 54764.55 88888.00 2013-11-09 05:20:25.500 313 12680.35 295.68 54764.57 88888.00 2013-11-09 05:20:25.625 313 12680.38 295.65 54764.60 88888.00 2013-11-09 05:20:25.750 313 12680.40 295.65 54764.62 88888.00 2013-11-09 05:20:25.875 313 12680.42 295.62 54764.62 88888.00 2013-11-09 05:20:26.000 313 12680.45 295.55 54764.65 88888.00 2013-11-09 05:20:26.125 313 12680.45 295.52 54764.68 88888.00 2013-11-09 05:20:26.250 313 12680.48 295.45 54764.72 88888.00 2013-11-09 05:20:26.375 313 12680.45 295.43 54764.70 88888.00 2013-11-09 05:20:26.500 313 12680.40 295.40 54764.70 88888.00 2013-11-09 05:20:26.625 313 12680.42 295.35 54764.70 88888.00 2013-11-09 05:20:26.750 313 12680.42 295.35 54764.72 88888.00 2013-11-09 05:20:26.875 313 12680.42 295.30 54764.72 88888.00 2013-11-09 05:20:27.000 313 12680.45 295.30 54764.72 88888.00 2013-11-09 05:20:27.125 313 12680.40 295.27 54764.78 88888.00 2013-11-09 05:20:27.250 313 12680.40 295.25 54764.78 88888.00 2013-11-09 05:20:27.375 313 12680.48 295.23 54764.78 88888.00 2013-11-09 05:20:27.500 313 12680.40 295.20 54764.82 88888.00 2013-11-09 05:20:27.625 313 12680.38 295.18 54764.82 88888.00 2013-11-09 05:20:27.750 313 12680.42 295.15 54764.82 88888.00 2013-11-09 05:20:27.875 313 12680.45 295.12 54764.85 88888.00 2013-11-09 05:20:28.000 313 12680.48 295.12 54764.85 88888.00 2013-11-09 05:20:28.125 313 12680.50 295.10 54764.85 88888.00 2013-11-09 05:20:28.250 313 12680.48 295.00 54764.85 88888.00 2013-11-09 05:20:28.375 313 12680.40 294.98 54764.85 88888.00 2013-11-09 05:20:28.500 313 12680.40 294.98 54764.88 88888.00 2013-11-09 05:20:28.625 313 12680.45 294.98 54764.90 88888.00 2013-11-09 05:20:28.750 313 12680.50 294.95 54764.90 88888.00 2013-11-09 05:20:28.875 313 12680.45 294.93 54764.93 88888.00 2013-11-09 05:20:29.000 313 12680.42 294.90 54764.93 88888.00 2013-11-09 05:20:29.125 313 12680.52 294.90 54764.95 88888.00 2013-11-09 05:20:29.250 313 12680.55 294.88 54764.95 88888.00 2013-11-09 05:20:29.375 313 12680.50 294.88 54764.97 88888.00 2013-11-09 05:20:29.500 313 12680.48 294.82 54765.00 88888.00 2013-11-09 05:20:29.625 313 12680.50 294.77 54765.00 88888.00 2013-11-09 05:20:29.750 313 12680.50 294.73 54765.00 88888.00 2013-11-09 05:20:29.875 313 12680.48 294.70 54765.05 88888.00 2013-11-09 05:20:30.000 313 12680.48 294.68 54765.07 88888.00 2013-11-09 05:20:30.125 313 12680.42 294.62 54765.07 88888.00 2013-11-09 05:20:30.250 313 12680.40 294.55 54765.05 88888.00 2013-11-09 05:20:30.375 313 12680.45 294.52 54765.07 88888.00 2013-11-09 05:20:30.500 313 12680.48 294.50 54765.10 88888.00 2013-11-09 05:20:30.625 313 12680.48 294.48 54765.12 88888.00 2013-11-09 05:20:30.750 313 12680.50 294.43 54765.12 88888.00 2013-11-09 05:20:30.875 313 12680.48 294.40 54765.15 88888.00 2013-11-09 05:20:31.000 313 12680.42 294.32 54765.18 88888.00 2013-11-09 05:20:31.125 313 12680.45 294.30 54765.20 88888.00 2013-11-09 05:20:31.250 313 12680.48 294.25 54765.22 88888.00 2013-11-09 05:20:31.375 313 12680.45 294.23 54765.22 88888.00 2013-11-09 05:20:31.500 313 12680.38 294.15 54765.25 88888.00 2013-11-09 05:20:31.625 313 12680.30 294.07 54765.25 88888.00 2013-11-09 05:20:31.750 313 12680.30 294.02 54765.30 88888.00 2013-11-09 05:20:31.875 313 12680.27 294.00 54765.32 88888.00 2013-11-09 05:20:32.000 313 12680.25 293.98 54765.32 88888.00 2013-11-09 05:20:32.125 313 12680.20 293.95 54765.35 88888.00 2013-11-09 05:20:32.250 313 12680.17 293.85 54765.43 88888.00 2013-11-09 05:20:32.375 313 12680.20 293.85 54765.45 88888.00 2013-11-09 05:20:32.500 313 12680.15 293.82 54765.47 88888.00 2013-11-09 05:20:32.625 313 12680.15 293.75 54765.50 88888.00 2013-11-09 05:20:32.750 313 12680.15 293.75 54765.47 88888.00 2013-11-09 05:20:32.875 313 12680.17 293.70 54765.53 88888.00 2013-11-09 05:20:33.000 313 12680.08 293.68 54765.53 88888.00 2013-11-09 05:20:33.125 313 12680.00 293.60 54765.57 88888.00 2013-11-09 05:20:33.250 313 12680.00 293.57 54765.60 88888.00 2013-11-09 05:20:33.375 313 12680.02 293.55 54765.57 88888.00 2013-11-09 05:20:33.500 313 12680.00 293.52 54765.62 88888.00 2013-11-09 05:20:33.625 313 12680.00 293.48 54765.65 88888.00 2013-11-09 05:20:33.750 313 12680.05 293.45 54765.65 88888.00 2013-11-09 05:20:33.875 313 12680.02 293.43 54765.65 88888.00 2013-11-09 05:20:34.000 313 12679.95 293.38 54765.68 88888.00 2013-11-09 05:20:34.125 313 12679.95 293.32 54765.72 88888.00 2013-11-09 05:20:34.250 313 12679.92 293.25 54765.72 88888.00 2013-11-09 05:20:34.375 313 12679.95 293.25 54765.80 88888.00 2013-11-09 05:20:34.500 313 12679.95 293.23 54765.80 88888.00 2013-11-09 05:20:34.625 313 12679.90 293.18 54765.82 88888.00 2013-11-09 05:20:34.750 313 12679.90 293.15 54765.88 88888.00 2013-11-09 05:20:34.875 313 12679.88 293.15 54765.85 88888.00 2013-11-09 05:20:35.000 313 12679.85 293.12 54765.90 88888.00 2013-11-09 05:20:35.125 313 12679.85 293.10 54765.90 88888.00 2013-11-09 05:20:35.250 313 12679.88 293.05 54765.93 88888.00 2013-11-09 05:20:35.375 313 12679.88 293.02 54765.95 88888.00 2013-11-09 05:20:35.500 313 12679.88 293.02 54766.00 88888.00 2013-11-09 05:20:35.625 313 12679.88 293.02 54766.00 88888.00 2013-11-09 05:20:35.750 313 12679.92 293.02 54766.03 88888.00 2013-11-09 05:20:35.875 313 12679.92 292.98 54766.00 88888.00 2013-11-09 05:20:36.000 313 12679.90 292.98 54766.05 88888.00 2013-11-09 05:20:36.125 313 12679.90 293.00 54766.10 88888.00 2013-11-09 05:20:36.250 313 12679.85 292.95 54766.12 88888.00 2013-11-09 05:20:36.375 313 12679.85 292.95 54766.12 88888.00 2013-11-09 05:20:36.500 313 12679.85 292.93 54766.12 88888.00 2013-11-09 05:20:36.625 313 12679.85 292.90 54766.15 88888.00 2013-11-09 05:20:36.750 313 12679.83 292.90 54766.18 88888.00 2013-11-09 05:20:36.875 313 12679.77 292.88 54766.18 88888.00 2013-11-09 05:20:37.000 313 12679.73 292.85 54766.20 88888.00 2013-11-09 05:20:37.125 313 12679.75 292.85 54766.25 88888.00 2013-11-09 05:20:37.250 313 12679.77 292.85 54766.30 88888.00 2013-11-09 05:20:37.375 313 12679.83 292.85 54766.30 88888.00 2013-11-09 05:20:37.500 313 12679.85 292.85 54766.32 88888.00 2013-11-09 05:20:37.625 313 12679.80 292.85 54766.35 88888.00 2013-11-09 05:20:37.750 313 12679.80 292.82 54766.38 88888.00 2013-11-09 05:20:37.875 313 12679.77 292.82 54766.40 88888.00 2013-11-09 05:20:38.000 313 12679.77 292.80 54766.40 88888.00 2013-11-09 05:20:38.125 313 12679.83 292.77 54766.45 88888.00 2013-11-09 05:20:38.250 313 12679.80 292.75 54766.50 88888.00 2013-11-09 05:20:38.375 313 12679.77 292.75 54766.50 88888.00 2013-11-09 05:20:38.500 313 12679.73 292.75 54766.50 88888.00 2013-11-09 05:20:38.625 313 12679.70 292.70 54766.53 88888.00 2013-11-09 05:20:38.750 313 12679.73 292.70 54766.55 88888.00 2013-11-09 05:20:38.875 313 12679.75 292.70 54766.60 88888.00 2013-11-09 05:20:39.000 313 12679.80 292.68 54766.60 88888.00 2013-11-09 05:20:39.125 313 12679.75 292.65 54766.60 88888.00 2013-11-09 05:20:39.250 313 12679.67 292.65 54766.65 88888.00 2013-11-09 05:20:39.375 313 12679.70 292.62 54766.68 88888.00 2013-11-09 05:20:39.500 313 12679.67 292.57 54766.68 88888.00 2013-11-09 05:20:39.625 313 12679.67 292.57 54766.70 88888.00 2013-11-09 05:20:39.750 313 12679.73 292.60 54766.72 88888.00 2013-11-09 05:20:39.875 313 12679.73 292.60 54766.75 88888.00 2013-11-09 05:20:40.000 313 12679.67 292.55 54766.78 88888.00 2013-11-09 05:20:40.125 313 12679.60 292.52 54766.80 88888.00 2013-11-09 05:20:40.250 313 12679.55 292.50 54766.82 88888.00 2013-11-09 05:20:40.375 313 12679.60 292.50 54766.82 88888.00 2013-11-09 05:20:40.500 313 12679.65 292.45 54766.85 88888.00 2013-11-09 05:20:40.625 313 12679.60 292.48 54766.85 88888.00 2013-11-09 05:20:40.750 313 12679.62 292.43 54766.93 88888.00 2013-11-09 05:20:40.875 313 12679.62 292.40 54766.95 88888.00 2013-11-09 05:20:41.000 313 12679.65 292.40 54766.95 88888.00 2013-11-09 05:20:41.125 313 12679.58 292.35 54766.97 88888.00 2013-11-09 05:20:41.250 313 12679.58 292.30 54767.00 88888.00 2013-11-09 05:20:41.375 313 12679.55 292.32 54767.05 88888.00 2013-11-09 05:20:41.500 313 12679.58 292.32 54767.07 88888.00 2013-11-09 05:20:41.625 313 12679.55 292.30 54767.10 88888.00 2013-11-09 05:20:41.750 313 12679.67 292.30 54767.12 88888.00 2013-11-09 05:20:41.875 313 12679.73 292.27 54767.10 88888.00 2013-11-09 05:20:42.000 313 12679.70 292.25 54767.10 88888.00 2013-11-09 05:20:42.125 313 12679.67 292.25 54767.15 88888.00 2013-11-09 05:20:42.250 313 12679.65 292.23 54767.15 88888.00 2013-11-09 05:20:42.375 313 12679.67 292.18 54767.15 88888.00 2013-11-09 05:20:42.500 313 12679.67 292.15 54767.20 88888.00 2013-11-09 05:20:42.625 313 12679.70 292.18 54767.22 88888.00 2013-11-09 05:20:42.750 313 12679.67 292.18 54767.20 88888.00 2013-11-09 05:20:42.875 313 12679.70 292.18 54767.22 88888.00 2013-11-09 05:20:43.000 313 12679.67 292.18 54767.25 88888.00 2013-11-09 05:20:43.125 313 12679.70 292.15 54767.25 88888.00 2013-11-09 05:20:43.250 313 12679.73 292.10 54767.30 88888.00 2013-11-09 05:20:43.375 313 12679.77 292.05 54767.30 88888.00 2013-11-09 05:20:43.500 313 12679.75 292.02 54767.32 88888.00 2013-11-09 05:20:43.625 313 12679.70 292.00 54767.35 88888.00 2013-11-09 05:20:43.750 313 12679.67 292.00 54767.38 88888.00 2013-11-09 05:20:43.875 313 12679.70 292.00 54767.38 88888.00 2013-11-09 05:20:44.000 313 12679.67 291.98 54767.38 88888.00 2013-11-09 05:20:44.125 313 12679.65 291.95 54767.40 88888.00 2013-11-09 05:20:44.250 313 12679.62 291.95 54767.45 88888.00 2013-11-09 05:20:44.375 313 12679.73 291.98 54767.47 88888.00 2013-11-09 05:20:44.500 313 12679.70 291.95 54767.50 88888.00 2013-11-09 05:20:44.625 313 12679.65 291.93 54767.50 88888.00 2013-11-09 05:20:44.750 313 12679.70 291.90 54767.50 88888.00 2013-11-09 05:20:44.875 313 12679.65 291.90 54767.50 88888.00 2013-11-09 05:20:45.000 313 12679.65 291.90 54767.53 88888.00 2013-11-09 05:20:45.125 313 12679.65 291.90 54767.55 88888.00 2013-11-09 05:20:45.250 313 12679.60 291.88 54767.57 88888.00 2013-11-09 05:20:45.375 313 12679.60 291.85 54767.60 88888.00 2013-11-09 05:20:45.500 313 12679.55 291.85 54767.65 88888.00 2013-11-09 05:20:45.625 313 12679.50 291.85 54767.62 88888.00 2013-11-09 05:20:45.750 313 12679.50 291.82 54767.68 88888.00 2013-11-09 05:20:45.875 313 12679.52 291.82 54767.72 88888.00 2013-11-09 05:20:46.000 313 12679.50 291.82 54767.75 88888.00 2013-11-09 05:20:46.125 313 12679.50 291.77 54767.75 88888.00 2013-11-09 05:20:46.250 313 12679.48 291.77 54767.78 88888.00 2013-11-09 05:20:46.375 313 12679.45 291.75 54767.78 88888.00 2013-11-09 05:20:46.500 313 12679.45 291.75 54767.80 88888.00 2013-11-09 05:20:46.625 313 12679.45 291.73 54767.80 88888.00 2013-11-09 05:20:46.750 313 12679.45 291.70 54767.82 88888.00 2013-11-09 05:20:46.875 313 12679.45 291.73 54767.85 88888.00 2013-11-09 05:20:47.000 313 12679.48 291.73 54767.90 88888.00 2013-11-09 05:20:47.125 313 12679.48 291.73 54767.90 88888.00 2013-11-09 05:20:47.250 313 12679.42 291.70 54767.95 88888.00 2013-11-09 05:20:47.375 313 12679.42 291.73 54767.97 88888.00 2013-11-09 05:20:47.500 313 12679.45 291.75 54767.97 88888.00 2013-11-09 05:20:47.625 313 12679.45 291.73 54768.00 88888.00 2013-11-09 05:20:47.750 313 12679.45 291.68 54768.00 88888.00 2013-11-09 05:20:47.875 313 12679.38 291.62 54768.00 88888.00 2013-11-09 05:20:48.000 313 12679.40 291.68 54768.00 88888.00 2013-11-09 05:20:48.125 313 12679.40 291.70 54768.05 88888.00 2013-11-09 05:20:48.250 313 12679.38 291.68 54768.07 88888.00 2013-11-09 05:20:48.375 313 12679.45 291.70 54768.10 88888.00 2013-11-09 05:20:48.500 313 12679.50 291.70 54768.10 88888.00 2013-11-09 05:20:48.625 313 12679.52 291.68 54768.10 88888.00 2013-11-09 05:20:48.750 313 12679.48 291.68 54768.10 88888.00 2013-11-09 05:20:48.875 313 12679.48 291.70 54768.15 88888.00 2013-11-09 05:20:49.000 313 12679.52 291.68 54768.15 88888.00 2013-11-09 05:20:49.125 313 12679.48 291.65 54768.18 88888.00 2013-11-09 05:20:49.250 313 12679.40 291.62 54768.20 88888.00 2013-11-09 05:20:49.375 313 12679.45 291.65 54768.20 88888.00 2013-11-09 05:20:49.500 313 12679.42 291.65 54768.22 88888.00 2013-11-09 05:20:49.625 313 12679.42 291.65 54768.22 88888.00 2013-11-09 05:20:49.750 313 12679.40 291.68 54768.22 88888.00 2013-11-09 05:20:49.875 313 12679.38 291.70 54768.28 88888.00 2013-11-09 05:20:50.000 313 12679.42 291.73 54768.32 88888.00 2013-11-09 05:20:50.125 313 12679.45 291.73 54768.35 88888.00 2013-11-09 05:20:50.250 313 12679.42 291.73 54768.35 88888.00 2013-11-09 05:20:50.375 313 12679.45 291.73 54768.32 88888.00 2013-11-09 05:20:50.500 313 12679.38 291.73 54768.35 88888.00 2013-11-09 05:20:50.625 313 12679.38 291.75 54768.35 88888.00 2013-11-09 05:20:50.750 313 12679.42 291.77 54768.38 88888.00 2013-11-09 05:20:50.875 313 12679.40 291.77 54768.43 88888.00 2013-11-09 05:20:51.000 313 12679.50 291.85 54768.45 88888.00 2013-11-09 05:20:51.125 313 12679.58 291.85 54768.47 88888.00 2013-11-09 05:20:51.250 313 12679.50 291.82 54768.47 88888.00 2013-11-09 05:20:51.375 313 12679.58 291.85 54768.50 88888.00 2013-11-09 05:20:51.500 313 12679.62 291.88 54768.53 88888.00 2013-11-09 05:20:51.625 313 12679.62 291.85 54768.55 88888.00 2013-11-09 05:20:51.750 313 12679.65 291.85 54768.55 88888.00 2013-11-09 05:20:51.875 313 12679.75 291.90 54768.60 88888.00 2013-11-09 05:20:52.000 313 12679.75 291.93 54768.55 88888.00 2013-11-09 05:20:52.125 313 12679.73 291.93 54768.60 88888.00 2013-11-09 05:20:52.250 313 12679.73 291.93 54768.62 88888.00 2013-11-09 05:20:52.375 313 12679.75 291.95 54768.65 88888.00 2013-11-09 05:20:52.500 313 12679.70 291.95 54768.62 88888.00 2013-11-09 05:20:52.625 313 12679.70 291.95 54768.62 88888.00 2013-11-09 05:20:52.750 313 12679.77 291.95 54768.65 88888.00 2013-11-09 05:20:52.875 313 12679.85 292.00 54768.68 88888.00 2013-11-09 05:20:53.000 313 12679.77 292.02 54768.70 88888.00 2013-11-09 05:20:53.125 313 12679.75 292.05 54768.72 88888.00 2013-11-09 05:20:53.250 313 12679.77 292.02 54768.75 88888.00 2013-11-09 05:20:53.375 313 12679.77 292.02 54768.72 88888.00 2013-11-09 05:20:53.500 313 12679.83 292.02 54768.78 88888.00 2013-11-09 05:20:53.625 313 12679.83 292.00 54768.78 88888.00 2013-11-09 05:20:53.750 313 12679.80 292.00 54768.78 88888.00 2013-11-09 05:20:53.875 313 12679.80 292.05 54768.82 88888.00 2013-11-09 05:20:54.000 313 12679.83 292.05 54768.85 88888.00 2013-11-09 05:20:54.125 313 12679.80 292.05 54768.85 88888.00 2013-11-09 05:20:54.250 313 12679.75 292.02 54768.85 88888.00 2013-11-09 05:20:54.375 313 12679.73 292.02 54768.85 88888.00 2013-11-09 05:20:54.500 313 12679.75 292.02 54768.88 88888.00 2013-11-09 05:20:54.625 313 12679.77 292.02 54768.90 88888.00 2013-11-09 05:20:54.750 313 12679.73 292.05 54768.93 88888.00 2013-11-09 05:20:54.875 313 12679.62 292.02 54768.95 88888.00 2013-11-09 05:20:55.000 313 12679.58 292.02 54768.97 88888.00 2013-11-09 05:20:55.125 313 12679.62 292.00 54769.00 88888.00 2013-11-09 05:20:55.250 313 12679.60 292.02 54769.05 88888.00 2013-11-09 05:20:55.375 313 12679.55 292.00 54769.07 88888.00 2013-11-09 05:20:55.500 313 12679.48 291.95 54769.10 88888.00 2013-11-09 05:20:55.625 313 12679.42 291.98 54769.10 88888.00 2013-11-09 05:20:55.750 313 12679.42 291.95 54769.12 88888.00 2013-11-09 05:20:55.875 313 12679.42 291.95 54769.15 88888.00 2013-11-09 05:20:56.000 313 12679.42 291.98 54769.18 88888.00 2013-11-09 05:20:56.125 313 12679.38 291.98 54769.20 88888.00 2013-11-09 05:20:56.250 313 12679.27 291.93 54769.22 88888.00 2013-11-09 05:20:56.375 313 12679.23 291.93 54769.22 88888.00 2013-11-09 05:20:56.500 313 12679.17 291.90 54769.25 88888.00 2013-11-09 05:20:56.625 313 12679.15 291.88 54769.28 88888.00 2013-11-09 05:20:56.750 313 12679.15 291.85 54769.32 88888.00 2013-11-09 05:20:56.875 313 12679.12 291.85 54769.38 88888.00 2013-11-09 05:20:57.000 313 12679.08 291.82 54769.38 88888.00 2013-11-09 05:20:57.125 313 12679.02 291.85 54769.43 88888.00 2013-11-09 05:20:57.250 313 12679.02 291.82 54769.43 88888.00 2013-11-09 05:20:57.375 313 12679.08 291.80 54769.45 88888.00 2013-11-09 05:20:57.500 313 12678.95 291.75 54769.47 88888.00 2013-11-09 05:20:57.625 313 12678.85 291.75 54769.50 88888.00 2013-11-09 05:20:57.750 313 12678.80 291.77 54769.53 88888.00 2013-11-09 05:20:57.875 313 12678.77 291.73 54769.53 88888.00 2013-11-09 05:20:58.000 313 12678.67 291.70 54769.55 88888.00 2013-11-09 05:20:58.125 313 12678.70 291.73 54769.60 88888.00 2013-11-09 05:20:58.250 313 12678.65 291.70 54769.62 88888.00 2013-11-09 05:20:58.375 313 12678.60 291.70 54769.65 88888.00 2013-11-09 05:20:58.500 313 12678.58 291.68 54769.65 88888.00 2013-11-09 05:20:58.625 313 12678.58 291.65 54769.62 88888.00 2013-11-09 05:20:58.750 313 12678.52 291.62 54769.68 88888.00 2013-11-09 05:20:58.875 313 12678.45 291.60 54769.68 88888.00 2013-11-09 05:20:59.000 313 12678.40 291.60 54769.72 88888.00 2013-11-09 05:20:59.125 313 12678.42 291.60 54769.75 88888.00 2013-11-09 05:20:59.250 313 12678.40 291.55 54769.80 88888.00 2013-11-09 05:20:59.375 313 12678.38 291.57 54769.80 88888.00 2013-11-09 05:20:59.500 313 12678.27 291.55 54769.78 88888.00 2013-11-09 05:20:59.625 313 12678.27 291.55 54769.80 88888.00 2013-11-09 05:20:59.750 313 12678.30 291.52 54769.80 88888.00 2013-11-09 05:20:59.875 313 12678.30 291.50 54769.82 88888.00 2013-11-09 05:21:00.000 313 12678.27 291.50 54769.88 88888.00 2013-11-09 05:21:00.125 313 12678.25 291.48 54769.90 88888.00 2013-11-09 05:21:00.250 313 12678.17 291.45 54769.93 88888.00 2013-11-09 05:21:00.375 313 12678.12 291.43 54769.93 88888.00 2013-11-09 05:21:00.500 313 12678.10 291.45 54769.95 88888.00 2013-11-09 05:21:00.625 313 12678.10 291.45 54769.97 88888.00 2013-11-09 05:21:00.750 313 12678.05 291.40 54770.00 88888.00 2013-11-09 05:21:00.875 313 12678.00 291.38 54770.03 88888.00 2013-11-09 05:21:01.000 313 12678.00 291.38 54770.05 88888.00 2013-11-09 05:21:01.125 313 12677.92 291.40 54770.07 88888.00 2013-11-09 05:21:01.250 313 12677.80 291.38 54770.10 88888.00 2013-11-09 05:21:01.375 313 12677.80 291.38 54770.10 88888.00 2013-11-09 05:21:01.500 313 12677.77 291.38 54770.10 88888.00 2013-11-09 05:21:01.625 313 12677.73 291.40 54770.15 88888.00 2013-11-09 05:21:01.750 313 12677.67 291.40 54770.18 88888.00 2013-11-09 05:21:01.875 313 12677.67 291.40 54770.20 88888.00 2013-11-09 05:21:02.000 313 12677.70 291.43 54770.22 88888.00 2013-11-09 05:21:02.125 313 12677.62 291.45 54770.25 88888.00 2013-11-09 05:21:02.250 313 12677.52 291.43 54770.25 88888.00 2013-11-09 05:21:02.375 313 12677.55 291.45 54770.25 88888.00 2013-11-09 05:21:02.500 313 12677.55 291.48 54770.28 88888.00 2013-11-09 05:21:02.625 313 12677.52 291.48 54770.30 88888.00 2013-11-09 05:21:02.750 313 12677.52 291.48 54770.32 88888.00 2013-11-09 05:21:02.875 313 12677.52 291.50 54770.35 88888.00 2013-11-09 05:21:03.000 313 12677.52 291.50 54770.35 88888.00 2013-11-09 05:21:03.125 313 12677.48 291.50 54770.32 88888.00 2013-11-09 05:21:03.250 313 12677.45 291.52 54770.38 88888.00 2013-11-09 05:21:03.375 313 12677.45 291.55 54770.38 88888.00 2013-11-09 05:21:03.500 313 12677.45 291.57 54770.40 88888.00 2013-11-09 05:21:03.625 313 12677.42 291.60 54770.40 88888.00 2013-11-09 05:21:03.750 313 12677.38 291.65 54770.43 88888.00 2013-11-09 05:21:03.875 313 12677.42 291.70 54770.43 88888.00 2013-11-09 05:21:04.000 313 12677.38 291.70 54770.43 88888.00 2013-11-09 05:21:04.125 313 12677.38 291.70 54770.43 88888.00 2013-11-09 05:21:04.250 313 12677.25 291.73 54770.43 88888.00 2013-11-09 05:21:04.375 313 12677.25 291.77 54770.43 88888.00 2013-11-09 05:21:04.500 313 12677.27 291.80 54770.45 88888.00 2013-11-09 05:21:04.625 313 12677.33 291.82 54770.45 88888.00 2013-11-09 05:21:04.750 313 12677.33 291.88 54770.47 88888.00 2013-11-09 05:21:04.875 313 12677.33 291.93 54770.47 88888.00 2013-11-09 05:21:05.000 313 12677.23 291.90 54770.45 88888.00 2013-11-09 05:21:05.125 313 12677.23 291.93 54770.47 88888.00 2013-11-09 05:21:05.250 313 12677.17 291.98 54770.50 88888.00 2013-11-09 05:21:05.375 313 12677.20 292.02 54770.53 88888.00 2013-11-09 05:21:05.500 313 12677.20 292.02 54770.55 88888.00 2013-11-09 05:21:05.625 313 12677.15 292.02 54770.55 88888.00 2013-11-09 05:21:05.750 313 12677.12 292.05 54770.55 88888.00 2013-11-09 05:21:05.875 313 12677.17 292.10 54770.57 88888.00 2013-11-09 05:21:06.000 313 12677.15 292.15 54770.57 88888.00 2013-11-09 05:21:06.125 313 12677.15 292.20 54770.57 88888.00 2013-11-09 05:21:06.250 313 12677.12 292.23 54770.60 88888.00 2013-11-09 05:21:06.375 313 12677.15 292.25 54770.60 88888.00 2013-11-09 05:21:06.500 313 12677.20 292.23 54770.60 88888.00 2013-11-09 05:21:06.625 313 12677.23 292.27 54770.62 88888.00 2013-11-09 05:21:06.750 313 12677.17 292.30 54770.62 88888.00 2013-11-09 05:21:06.875 313 12677.15 292.35 54770.65 88888.00 2013-11-09 05:21:07.000 313 12677.10 292.38 54770.62 88888.00 2013-11-09 05:21:07.125 313 12677.10 292.40 54770.65 88888.00 2013-11-09 05:21:07.250 313 12677.12 292.43 54770.65 88888.00 2013-11-09 05:21:07.375 313 12677.17 292.43 54770.65 88888.00 2013-11-09 05:21:07.500 313 12677.20 292.43 54770.65 88888.00 2013-11-09 05:21:07.625 313 12677.17 292.48 54770.68 88888.00 2013-11-09 05:21:07.750 313 12677.08 292.50 54770.70 88888.00 2013-11-09 05:21:07.875 313 12677.08 292.50 54770.68 88888.00 2013-11-09 05:21:08.000 313 12677.10 292.52 54770.68 88888.00 2013-11-09 05:21:08.125 313 12677.15 292.55 54770.72 88888.00 2013-11-09 05:21:08.250 313 12677.20 292.57 54770.70 88888.00 2013-11-09 05:21:08.375 313 12677.20 292.55 54770.72 88888.00 2013-11-09 05:21:08.500 313 12677.17 292.55 54770.72 88888.00 2013-11-09 05:21:08.625 313 12677.17 292.60 54770.70 88888.00 2013-11-09 05:21:08.750 313 12677.17 292.62 54770.72 88888.00 2013-11-09 05:21:08.875 313 12677.17 292.62 54770.78 88888.00 2013-11-09 05:21:09.000 313 12677.20 292.62 54770.78 88888.00 2013-11-09 05:21:09.125 313 12677.17 292.62 54770.80 88888.00 2013-11-09 05:21:09.250 313 12677.20 292.65 54770.80 88888.00 2013-11-09 05:21:09.375 313 12677.27 292.68 54770.80 88888.00 2013-11-09 05:21:09.500 313 12677.23 292.68 54770.78 88888.00 2013-11-09 05:21:09.625 313 12677.20 292.70 54770.78 88888.00 2013-11-09 05:21:09.750 313 12677.23 292.70 54770.82 88888.00 2013-11-09 05:21:09.875 313 12677.25 292.70 54770.85 88888.00 2013-11-09 05:21:10.000 313 12677.27 292.70 54770.85 88888.00 2013-11-09 05:21:10.125 313 12677.27 292.73 54770.85 88888.00 2013-11-09 05:21:10.250 313 12677.23 292.70 54770.88 88888.00 2013-11-09 05:21:10.375 313 12677.25 292.73 54770.90 88888.00 2013-11-09 05:21:10.500 313 12677.25 292.73 54770.88 88888.00 2013-11-09 05:21:10.625 313 12677.23 292.75 54770.90 88888.00 2013-11-09 05:21:10.750 313 12677.23 292.75 54770.88 88888.00 2013-11-09 05:21:10.875 313 12677.23 292.73 54770.90 88888.00 2013-11-09 05:21:11.000 313 12677.17 292.73 54770.90 88888.00 2013-11-09 05:21:11.125 313 12677.17 292.75 54770.93 88888.00 2013-11-09 05:21:11.250 313 12677.12 292.73 54770.95 88888.00 2013-11-09 05:21:11.375 313 12677.12 292.73 54770.97 88888.00 2013-11-09 05:21:11.500 313 12677.12 292.70 54770.97 88888.00 2013-11-09 05:21:11.625 313 12677.15 292.73 54771.00 88888.00 2013-11-09 05:21:11.750 313 12677.15 292.70 54771.05 88888.00 2013-11-09 05:21:11.875 313 12677.12 292.70 54771.07 88888.00 2013-11-09 05:21:12.000 313 12677.08 292.73 54771.05 88888.00 2013-11-09 05:21:12.125 313 12676.98 292.73 54771.07 88888.00 2013-11-09 05:21:12.250 313 12676.98 292.70 54771.10 88888.00 2013-11-09 05:21:12.375 313 12677.08 292.70 54771.12 88888.00 2013-11-09 05:21:12.500 313 12677.08 292.70 54771.15 88888.00 2013-11-09 05:21:12.625 313 12677.05 292.70 54771.15 88888.00 2013-11-09 05:21:12.750 313 12677.00 292.70 54771.15 88888.00 2013-11-09 05:21:12.875 313 12677.00 292.68 54771.18 88888.00 2013-11-09 05:21:13.000 313 12677.00 292.70 54771.18 88888.00 2013-11-09 05:21:13.125 313 12676.92 292.70 54771.20 88888.00 2013-11-09 05:21:13.250 313 12676.85 292.68 54771.20 88888.00 2013-11-09 05:21:13.375 313 12676.88 292.70 54771.25 88888.00 2013-11-09 05:21:13.500 313 12676.90 292.70 54771.28 88888.00 2013-11-09 05:21:13.625 313 12676.85 292.70 54771.25 88888.00 2013-11-09 05:21:13.750 313 12676.88 292.68 54771.28 88888.00 2013-11-09 05:21:13.875 313 12676.90 292.70 54771.30 88888.00 2013-11-09 05:21:14.000 313 12676.85 292.73 54771.30 88888.00 2013-11-09 05:21:14.125 313 12676.83 292.73 54771.32 88888.00 2013-11-09 05:21:14.250 313 12676.73 292.75 54771.35 88888.00 2013-11-09 05:21:14.375 313 12676.65 292.75 54771.35 88888.00 2013-11-09 05:21:14.500 313 12676.65 292.73 54771.35 88888.00 2013-11-09 05:21:14.625 313 12676.70 292.73 54771.38 88888.00 2013-11-09 05:21:14.750 313 12676.70 292.73 54771.40 88888.00 2013-11-09 05:21:14.875 313 12676.62 292.73 54771.43 88888.00 2013-11-09 05:21:15.000 313 12676.58 292.75 54771.45 88888.00 2013-11-09 05:21:15.125 313 12676.55 292.73 54771.45 88888.00 2013-11-09 05:21:15.250 313 12676.42 292.75 54771.47 88888.00 2013-11-09 05:21:15.375 313 12676.35 292.73 54771.50 88888.00 2013-11-09 05:21:15.500 313 12676.35 292.75 54771.53 88888.00 2013-11-09 05:21:15.625 313 12676.35 292.75 54771.55 88888.00 2013-11-09 05:21:15.750 313 12676.33 292.77 54771.57 88888.00 2013-11-09 05:21:15.875 313 12676.30 292.77 54771.60 88888.00 2013-11-09 05:21:16.000 313 12676.33 292.77 54771.60 88888.00 2013-11-09 05:21:16.125 313 12676.27 292.77 54771.62 88888.00 2013-11-09 05:21:16.250 313 12676.27 292.80 54771.65 88888.00 2013-11-09 05:21:16.375 313 12676.25 292.80 54771.65 88888.00 2013-11-09 05:21:16.500 313 12676.23 292.80 54771.70 88888.00 2013-11-09 05:21:16.625 313 12676.17 292.82 54771.72 88888.00 2013-11-09 05:21:16.750 313 12676.10 292.82 54771.72 88888.00 2013-11-09 05:21:16.875 313 12676.12 292.82 54771.78 88888.00 2013-11-09 05:21:17.000 313 12676.12 292.80 54771.75 88888.00 2013-11-09 05:21:17.125 313 12676.02 292.80 54771.80 88888.00 2013-11-09 05:21:17.250 313 12676.00 292.82 54771.82 88888.00 2013-11-09 05:21:17.375 313 12676.05 292.85 54771.85 88888.00 2013-11-09 05:21:17.500 313 12676.02 292.85 54771.85 88888.00 2013-11-09 05:21:17.625 313 12675.95 292.85 54771.85 88888.00 2013-11-09 05:21:17.750 313 12675.90 292.85 54771.90 88888.00 2013-11-09 05:21:17.875 313 12675.92 292.85 54771.93 88888.00 2013-11-09 05:21:18.000 313 12675.90 292.82 54771.93 88888.00 2013-11-09 05:21:18.125 313 12675.90 292.85 54771.95 88888.00 2013-11-09 05:21:18.250 313 12675.88 292.85 54771.97 88888.00 2013-11-09 05:21:18.375 313 12675.80 292.88 54772.00 88888.00 2013-11-09 05:21:18.500 313 12675.70 292.88 54772.00 88888.00 2013-11-09 05:21:18.625 313 12675.67 292.88 54772.00 88888.00 2013-11-09 05:21:18.750 313 12675.62 292.93 54772.05 88888.00 2013-11-09 05:21:18.875 313 12675.60 292.95 54772.10 88888.00 2013-11-09 05:21:19.000 313 12675.60 292.90 54772.10 88888.00 2013-11-09 05:21:19.125 313 12675.58 292.90 54772.10 88888.00 2013-11-09 05:21:19.250 313 12675.55 292.93 54772.10 88888.00 2013-11-09 05:21:19.375 313 12675.55 292.93 54772.12 88888.00 2013-11-09 05:21:19.500 313 12675.45 292.90 54772.12 88888.00 2013-11-09 05:21:19.625 313 12675.42 292.95 54772.18 88888.00 2013-11-09 05:21:19.750 313 12675.42 292.95 54772.20 88888.00 2013-11-09 05:21:19.875 313 12675.40 292.95 54772.20 88888.00 2013-11-09 05:21:20.000 313 12675.38 292.90 54772.18 88888.00 2013-11-09 05:21:20.125 313 12675.35 292.88 54772.22 88888.00 2013-11-09 05:21:20.250 313 12675.33 292.90 54772.28 88888.00 2013-11-09 05:21:20.375 313 12675.30 292.93 54772.28 88888.00 2013-11-09 05:21:20.500 313 12675.23 292.93 54772.30 88888.00 2013-11-09 05:21:20.625 313 12675.23 292.90 54772.30 88888.00 2013-11-09 05:21:20.750 313 12675.20 292.88 54772.32 88888.00 2013-11-09 05:21:20.875 313 12675.17 292.93 54772.38 88888.00 2013-11-09 05:21:21.000 313 12675.15 292.90 54772.40 88888.00 2013-11-09 05:21:21.125 313 12675.10 292.90 54772.45 88888.00 2013-11-09 05:21:21.250 313 12675.02 292.88 54772.47 88888.00 2013-11-09 05:21:21.375 313 12675.00 292.85 54772.50 88888.00 2013-11-09 05:21:21.500 313 12674.98 292.82 54772.53 88888.00 2013-11-09 05:21:21.625 313 12675.00 292.82 54772.53 88888.00 2013-11-09 05:21:21.750 313 12674.98 292.82 54772.53 88888.00 2013-11-09 05:21:21.875 313 12674.98 292.85 54772.55 88888.00 2013-11-09 05:21:22.000 313 12675.00 292.82 54772.55 88888.00 2013-11-09 05:21:22.125 313 12674.98 292.80 54772.62 88888.00 2013-11-09 05:21:22.250 313 12674.90 292.77 54772.68 88888.00 2013-11-09 05:21:22.375 313 12674.90 292.77 54772.65 88888.00 2013-11-09 05:21:22.500 313 12674.88 292.77 54772.68 88888.00 2013-11-09 05:21:22.625 313 12674.80 292.77 54772.70 88888.00 2013-11-09 05:21:22.750 313 12674.83 292.75 54772.72 88888.00 2013-11-09 05:21:22.875 313 12674.83 292.73 54772.72 88888.00 2013-11-09 05:21:23.000 313 12674.85 292.73 54772.78 88888.00 2013-11-09 05:21:23.125 313 12674.80 292.75 54772.82 88888.00 2013-11-09 05:21:23.250 313 12674.73 292.73 54772.80 88888.00 2013-11-09 05:21:23.375 313 12674.73 292.73 54772.80 88888.00 2013-11-09 05:21:23.500 313 12674.73 292.73 54772.82 88888.00 2013-11-09 05:21:23.625 313 12674.73 292.75 54772.85 88888.00 2013-11-09 05:21:23.750 313 12674.73 292.73 54772.85 88888.00 2013-11-09 05:21:23.875 313 12674.73 292.73 54772.88 88888.00 2013-11-09 05:21:24.000 313 12674.65 292.75 54772.88 88888.00 2013-11-09 05:21:24.125 313 12674.60 292.75 54772.93 88888.00 2013-11-09 05:21:24.250 313 12674.62 292.75 54772.95 88888.00 2013-11-09 05:21:24.375 313 12674.65 292.77 54772.97 88888.00 2013-11-09 05:21:24.500 313 12674.62 292.77 54773.00 88888.00 2013-11-09 05:21:24.625 313 12674.62 292.75 54773.00 88888.00 2013-11-09 05:21:24.750 313 12674.60 292.75 54773.03 88888.00 2013-11-09 05:21:24.875 313 12674.58 292.80 54773.05 88888.00 2013-11-09 05:21:25.000 313 12674.58 292.82 54773.07 88888.00 2013-11-09 05:21:25.125 313 12674.55 292.82 54773.07 88888.00 2013-11-09 05:21:25.250 313 12674.52 292.80 54773.10 88888.00 2013-11-09 05:21:25.375 313 12674.48 292.82 54773.07 88888.00 2013-11-09 05:21:25.500 313 12674.48 292.82 54773.10 88888.00 2013-11-09 05:21:25.625 313 12674.48 292.82 54773.10 88888.00 2013-11-09 05:21:25.750 313 12674.45 292.82 54773.12 88888.00 2013-11-09 05:21:25.875 313 12674.45 292.90 54773.15 88888.00 2013-11-09 05:21:26.000 313 12674.50 292.93 54773.18 88888.00 2013-11-09 05:21:26.125 313 12674.45 292.93 54773.18 88888.00 2013-11-09 05:21:26.250 313 12674.35 292.93 54773.22 88888.00 2013-11-09 05:21:26.375 313 12674.35 292.93 54773.22 88888.00 2013-11-09 05:21:26.500 313 12674.30 292.95 54773.25 88888.00 2013-11-09 05:21:26.625 313 12674.25 292.98 54773.25 88888.00 2013-11-09 05:21:26.750 313 12674.23 293.00 54773.28 88888.00 2013-11-09 05:21:26.875 313 12674.25 293.02 54773.28 88888.00 2013-11-09 05:21:27.000 313 12674.30 293.05 54773.30 88888.00 2013-11-09 05:21:27.125 313 12674.33 293.07 54773.32 88888.00 2013-11-09 05:21:27.250 313 12674.23 293.07 54773.35 88888.00 2013-11-09 05:21:27.375 313 12674.17 293.12 54773.40 88888.00 2013-11-09 05:21:27.500 313 12674.10 293.12 54773.40 88888.00 2013-11-09 05:21:27.625 313 12674.08 293.18 54773.43 88888.00 2013-11-09 05:21:27.750 313 12673.98 293.20 54773.43 88888.00 2013-11-09 05:21:27.875 313 12673.95 293.25 54773.45 88888.00 2013-11-09 05:21:28.000 313 12673.92 293.27 54773.45 88888.00 2013-11-09 05:21:28.125 313 12673.95 293.32 54773.50 88888.00 2013-11-09 05:21:28.250 313 12673.90 293.35 54773.53 88888.00 2013-11-09 05:21:28.375 313 12673.85 293.38 54773.53 88888.00 2013-11-09 05:21:28.500 313 12673.83 293.40 54773.55 88888.00 2013-11-09 05:21:28.625 313 12673.77 293.43 54773.55 88888.00 2013-11-09 05:21:28.750 313 12673.75 293.48 54773.57 88888.00 2013-11-09 05:21:28.875 313 12673.75 293.50 54773.57 88888.00 2013-11-09 05:21:29.000 313 12673.80 293.52 54773.60 88888.00 2013-11-09 05:21:29.125 313 12673.77 293.52 54773.62 88888.00 2013-11-09 05:21:29.250 313 12673.73 293.57 54773.65 88888.00 2013-11-09 05:21:29.375 313 12673.67 293.62 54773.65 88888.00 2013-11-09 05:21:29.500 313 12673.62 293.60 54773.65 88888.00 2013-11-09 05:21:29.625 313 12673.67 293.65 54773.68 88888.00 2013-11-09 05:21:29.750 313 12673.73 293.73 54773.70 88888.00 2013-11-09 05:21:29.875 313 12673.70 293.73 54773.70 88888.00 2013-11-09 05:21:30.000 313 12673.65 293.75 54773.68 88888.00 2013-11-09 05:21:30.125 313 12673.58 293.77 54773.72 88888.00 2013-11-09 05:21:30.250 313 12673.48 293.77 54773.72 88888.00 2013-11-09 05:21:30.375 313 12673.45 293.80 54773.75 88888.00 2013-11-09 05:21:30.500 313 12673.42 293.85 54773.78 88888.00 2013-11-09 05:21:30.625 313 12673.48 293.90 54773.80 88888.00 2013-11-09 05:21:30.750 313 12673.42 293.90 54773.82 88888.00 2013-11-09 05:21:30.875 313 12673.35 293.93 54773.82 88888.00 2013-11-09 05:21:31.000 313 12673.40 294.00 54773.88 88888.00 2013-11-09 05:21:31.125 313 12673.42 294.07 54773.90 88888.00 2013-11-09 05:21:31.250 313 12673.35 294.07 54773.93 88888.00 2013-11-09 05:21:31.375 313 12673.38 294.10 54773.93 88888.00 2013-11-09 05:21:31.500 313 12673.35 294.12 54773.93 88888.00 2013-11-09 05:21:31.625 313 12673.33 294.12 54773.93 88888.00 2013-11-09 05:21:31.750 313 12673.27 294.12 54773.95 88888.00 2013-11-09 05:21:31.875 313 12673.23 294.15 54773.95 88888.00 2013-11-09 05:21:32.000 313 12673.25 294.18 54774.00 88888.00 2013-11-09 05:21:32.125 313 12673.23 294.20 54774.00 88888.00 2013-11-09 05:21:32.250 313 12673.15 294.18 54774.00 88888.00 2013-11-09 05:21:32.375 313 12673.10 294.20 54774.00 88888.00 2013-11-09 05:21:32.500 313 12673.15 294.20 54774.03 88888.00 2013-11-09 05:21:32.625 313 12673.12 294.25 54774.10 88888.00 2013-11-09 05:21:32.750 313 12673.10 294.27 54774.12 88888.00 2013-11-09 05:21:32.875 313 12673.05 294.27 54774.15 88888.00 2013-11-09 05:21:33.000 313 12673.05 294.32 54774.15 88888.00 2013-11-09 05:21:33.125 313 12673.02 294.35 54774.18 88888.00 2013-11-09 05:21:33.250 313 12673.05 294.32 54774.20 88888.00 2013-11-09 05:21:33.375 313 12673.08 294.32 54774.22 88888.00 2013-11-09 05:21:33.500 313 12673.05 294.32 54774.22 88888.00 2013-11-09 05:21:33.625 313 12673.00 294.32 54774.28 88888.00 2013-11-09 05:21:33.750 313 12672.98 294.38 54774.30 88888.00 2013-11-09 05:21:33.875 313 12672.90 294.38 54774.32 88888.00 2013-11-09 05:21:34.000 313 12672.88 294.38 54774.30 88888.00 2013-11-09 05:21:34.125 313 12672.85 294.40 54774.32 88888.00 2013-11-09 05:21:34.250 313 12672.80 294.40 54774.38 88888.00 2013-11-09 05:21:34.375 313 12672.88 294.45 54774.38 88888.00 2013-11-09 05:21:34.500 313 12672.88 294.43 54774.38 88888.00 2013-11-09 05:21:34.625 313 12672.90 294.43 54774.43 88888.00 2013-11-09 05:21:34.750 313 12672.92 294.45 54774.43 88888.00 2013-11-09 05:21:34.875 313 12672.92 294.45 54774.45 88888.00 2013-11-09 05:21:35.000 313 12672.83 294.45 54774.47 88888.00 2013-11-09 05:21:35.125 313 12672.85 294.45 54774.50 88888.00 2013-11-09 05:21:35.250 313 12672.85 294.48 54774.47 88888.00 2013-11-09 05:21:35.375 313 12672.83 294.50 54774.50 88888.00 2013-11-09 05:21:35.500 313 12672.80 294.48 54774.55 88888.00 2013-11-09 05:21:35.625 313 12672.77 294.48 54774.57 88888.00 2013-11-09 05:21:35.750 313 12672.80 294.45 54774.55 88888.00 2013-11-09 05:21:35.875 313 12672.75 294.45 54774.55 88888.00 2013-11-09 05:21:36.000 313 12672.73 294.48 54774.57 88888.00 2013-11-09 05:21:36.125 313 12672.75 294.50 54774.62 88888.00 2013-11-09 05:21:36.250 313 12672.70 294.52 54774.68 88888.00 2013-11-09 05:21:36.375 313 12672.70 294.50 54774.68 88888.00 2013-11-09 05:21:36.500 313 12672.67 294.50 54774.70 88888.00 2013-11-09 05:21:36.625 313 12672.60 294.50 54774.70 88888.00 2013-11-09 05:21:36.750 313 12672.62 294.50 54774.72 88888.00 2013-11-09 05:21:36.875 313 12672.65 294.52 54774.72 88888.00 2013-11-09 05:21:37.000 313 12672.62 294.50 54774.78 88888.00 2013-11-09 05:21:37.125 313 12672.60 294.48 54774.78 88888.00 2013-11-09 05:21:37.250 313 12672.55 294.45 54774.80 88888.00 2013-11-09 05:21:37.375 313 12672.62 294.45 54774.80 88888.00 2013-11-09 05:21:37.500 313 12672.60 294.45 54774.82 88888.00 2013-11-09 05:21:37.625 313 12672.55 294.43 54774.85 88888.00 2013-11-09 05:21:37.750 313 12672.52 294.40 54774.88 88888.00 2013-11-09 05:21:37.875 313 12672.52 294.40 54774.90 88888.00 2013-11-09 05:21:38.000 313 12672.55 294.38 54774.90 88888.00 2013-11-09 05:21:38.125 313 12672.58 294.40 54774.95 88888.00 2013-11-09 05:21:38.250 313 12672.55 294.38 54774.97 88888.00 2013-11-09 05:21:38.375 313 12672.52 294.40 54775.00 88888.00 2013-11-09 05:21:38.500 313 12672.45 294.40 54775.03 88888.00 2013-11-09 05:21:38.625 313 12672.40 294.35 54775.03 88888.00 2013-11-09 05:21:38.750 313 12672.35 294.35 54775.03 88888.00 2013-11-09 05:21:38.875 313 12672.35 294.35 54775.05 88888.00 2013-11-09 05:21:39.000 313 12672.38 294.35 54775.07 88888.00 2013-11-09 05:21:39.125 313 12672.35 294.30 54775.10 88888.00 2013-11-09 05:21:39.250 313 12672.27 294.30 54775.12 88888.00 2013-11-09 05:21:39.375 313 12672.23 294.30 54775.15 88888.00 2013-11-09 05:21:39.500 313 12672.20 294.27 54775.15 88888.00 2013-11-09 05:21:39.625 313 12672.17 294.30 54775.18 88888.00 2013-11-09 05:21:39.750 313 12672.17 294.27 54775.18 88888.00 2013-11-09 05:21:39.875 313 12672.15 294.30 54775.22 88888.00 2013-11-09 05:21:40.000 313 12672.12 294.25 54775.22 88888.00 2013-11-09 05:21:40.125 313 12672.05 294.25 54775.25 88888.00 2013-11-09 05:21:40.250 313 12671.92 294.23 54775.28 88888.00 2013-11-09 05:21:40.375 313 12671.90 294.27 54775.25 88888.00 2013-11-09 05:21:40.500 313 12671.85 294.25 54775.28 88888.00 2013-11-09 05:21:40.625 313 12671.83 294.25 54775.32 88888.00 2013-11-09 05:21:40.750 313 12671.80 294.27 54775.35 88888.00 2013-11-09 05:21:40.875 313 12671.75 294.25 54775.35 88888.00 2013-11-09 05:21:41.000 313 12671.67 294.27 54775.35 88888.00 2013-11-09 05:21:41.125 313 12671.62 294.27 54775.40 88888.00 2013-11-09 05:21:41.250 313 12671.58 294.23 54775.45 88888.00 2013-11-09 05:21:41.375 313 12671.60 294.25 54775.43 88888.00 2013-11-09 05:21:41.500 313 12671.55 294.25 54775.43 88888.00 2013-11-09 05:21:41.625 313 12671.52 294.27 54775.47 88888.00 2013-11-09 05:21:41.750 313 12671.42 294.27 54775.47 88888.00 2013-11-09 05:21:41.875 313 12671.48 294.25 54775.53 88888.00 2013-11-09 05:21:42.000 313 12671.42 294.25 54775.53 88888.00 2013-11-09 05:21:42.125 313 12671.38 294.23 54775.55 88888.00 2013-11-09 05:21:42.250 313 12671.25 294.25 54775.57 88888.00 2013-11-09 05:21:42.375 313 12671.20 294.30 54775.62 88888.00 2013-11-09 05:21:42.500 313 12671.17 294.27 54775.62 88888.00 2013-11-09 05:21:42.625 313 12671.12 294.27 54775.60 88888.00 2013-11-09 05:21:42.750 313 12671.12 294.32 54775.65 88888.00 2013-11-09 05:21:42.875 313 12671.10 294.32 54775.70 88888.00 2013-11-09 05:21:43.000 313 12671.05 294.35 54775.68 88888.00 2013-11-09 05:21:43.125 313 12671.02 294.35 54775.72 88888.00 2013-11-09 05:21:43.250 313 12670.98 294.35 54775.75 88888.00 2013-11-09 05:21:43.375 313 12670.98 294.38 54775.75 88888.00 2013-11-09 05:21:43.500 313 12670.92 294.38 54775.80 88888.00 2013-11-09 05:21:43.625 313 12670.95 294.38 54775.82 88888.00 2013-11-09 05:21:43.750 313 12670.90 294.38 54775.80 88888.00 2013-11-09 05:21:43.875 313 12670.80 294.38 54775.80 88888.00 2013-11-09 05:21:44.000 313 12670.80 294.38 54775.80 88888.00 2013-11-09 05:21:44.125 313 12670.80 294.40 54775.85 88888.00 2013-11-09 05:21:44.250 313 12670.70 294.43 54775.88 88888.00 2013-11-09 05:21:44.375 313 12670.67 294.43 54775.88 88888.00 2013-11-09 05:21:44.500 313 12670.60 294.45 54775.90 88888.00 2013-11-09 05:21:44.625 313 12670.60 294.48 54775.93 88888.00 2013-11-09 05:21:44.750 313 12670.55 294.48 54775.93 88888.00 2013-11-09 05:21:44.875 313 12670.48 294.48 54775.95 88888.00 2013-11-09 05:21:45.000 313 12670.50 294.50 54775.97 88888.00 2013-11-09 05:21:45.125 313 12670.50 294.52 54776.00 88888.00 2013-11-09 05:21:45.250 313 12670.42 294.55 54776.00 88888.00 2013-11-09 05:21:45.375 313 12670.40 294.57 54776.00 88888.00 2013-11-09 05:21:45.500 313 12670.38 294.57 54776.00 88888.00 2013-11-09 05:21:45.625 313 12670.40 294.60 54776.03 88888.00 2013-11-09 05:21:45.750 313 12670.38 294.62 54776.03 88888.00 2013-11-09 05:21:45.875 313 12670.38 294.65 54776.05 88888.00 2013-11-09 05:21:46.000 313 12670.30 294.68 54776.05 88888.00 2013-11-09 05:21:46.125 313 12670.25 294.68 54776.05 88888.00 2013-11-09 05:21:46.250 313 12670.25 294.70 54776.07 88888.00 2013-11-09 05:21:46.375 313 12670.20 294.70 54776.07 88888.00 2013-11-09 05:21:46.500 313 12670.17 294.70 54776.07 88888.00 2013-11-09 05:21:46.625 313 12670.15 294.70 54776.10 88888.00 2013-11-09 05:21:46.750 313 12670.15 294.77 54776.12 88888.00 2013-11-09 05:21:46.875 313 12670.12 294.80 54776.12 88888.00 2013-11-09 05:21:47.000 313 12670.08 294.82 54776.10 88888.00 2013-11-09 05:21:47.125 313 12670.08 294.85 54776.12 88888.00 2013-11-09 05:21:47.250 313 12670.08 294.88 54776.18 88888.00 2013-11-09 05:21:47.375 313 12670.10 294.85 54776.12 88888.00 2013-11-09 05:21:47.500 313 12670.08 294.88 54776.15 88888.00 2013-11-09 05:21:47.625 313 12670.00 294.90 54776.12 88888.00 2013-11-09 05:21:47.750 313 12669.95 294.95 54776.18 88888.00 2013-11-09 05:21:47.875 313 12669.95 294.98 54776.18 88888.00 2013-11-09 05:21:48.000 313 12669.92 295.00 54776.20 88888.00 2013-11-09 05:21:48.125 313 12669.92 295.05 54776.18 88888.00 2013-11-09 05:21:48.250 313 12669.90 295.05 54776.22 88888.00 2013-11-09 05:21:48.375 313 12669.88 295.10 54776.20 88888.00 2013-11-09 05:21:48.500 313 12669.83 295.07 54776.22 88888.00 2013-11-09 05:21:48.625 313 12669.88 295.10 54776.25 88888.00 2013-11-09 05:21:48.750 313 12669.90 295.12 54776.28 88888.00 2013-11-09 05:21:48.875 313 12669.88 295.10 54776.28 88888.00 2013-11-09 05:21:49.000 313 12669.83 295.10 54776.28 88888.00 2013-11-09 05:21:49.125 313 12669.80 295.12 54776.28 88888.00 2013-11-09 05:21:49.250 313 12669.75 295.15 54776.30 88888.00 2013-11-09 05:21:49.375 313 12669.73 295.18 54776.32 88888.00 2013-11-09 05:21:49.500 313 12669.67 295.20 54776.32 88888.00 2013-11-09 05:21:49.625 313 12669.67 295.20 54776.32 88888.00 2013-11-09 05:21:49.750 313 12669.70 295.20 54776.30 88888.00 2013-11-09 05:21:49.875 313 12669.67 295.20 54776.32 88888.00 2013-11-09 05:21:50.000 313 12669.70 295.23 54776.35 88888.00 2013-11-09 05:21:50.125 313 12669.70 295.23 54776.38 88888.00 2013-11-09 05:21:50.250 313 12669.65 295.20 54776.35 88888.00 2013-11-09 05:21:50.375 313 12669.62 295.20 54776.38 88888.00 2013-11-09 05:21:50.500 313 12669.60 295.20 54776.40 88888.00 2013-11-09 05:21:50.625 313 12669.50 295.20 54776.40 88888.00 2013-11-09 05:21:50.750 313 12669.48 295.23 54776.43 88888.00 2013-11-09 05:21:50.875 313 12669.55 295.27 54776.43 88888.00 2013-11-09 05:21:51.000 313 12669.60 295.27 54776.45 88888.00 2013-11-09 05:21:51.125 313 12669.58 295.27 54776.45 88888.00 2013-11-09 05:21:51.250 313 12669.50 295.25 54776.43 88888.00 2013-11-09 05:21:51.375 313 12669.48 295.25 54776.43 88888.00 2013-11-09 05:21:51.500 313 12669.42 295.25 54776.43 88888.00 2013-11-09 05:21:51.625 313 12669.38 295.23 54776.43 88888.00 2013-11-09 05:21:51.750 313 12669.35 295.25 54776.45 88888.00 2013-11-09 05:21:51.875 313 12669.38 295.30 54776.47 88888.00 2013-11-09 05:21:52.000 313 12669.35 295.32 54776.47 88888.00 2013-11-09 05:21:52.125 313 12669.33 295.35 54776.45 88888.00 2013-11-09 05:21:52.250 313 12669.30 295.30 54776.50 88888.00 2013-11-09 05:21:52.375 313 12669.25 295.32 54776.47 88888.00 2013-11-09 05:21:52.500 313 12669.23 295.32 54776.50 88888.00 2013-11-09 05:21:52.625 313 12669.17 295.30 54776.53 88888.00 2013-11-09 05:21:52.750 313 12669.12 295.32 54776.55 88888.00 2013-11-09 05:21:52.875 313 12669.15 295.30 54776.53 88888.00 2013-11-09 05:21:53.000 313 12669.17 295.30 54776.55 88888.00 2013-11-09 05:21:53.125 313 12669.17 295.30 54776.55 88888.00 2013-11-09 05:21:53.250 313 12669.15 295.27 54776.60 88888.00 2013-11-09 05:21:53.375 313 12669.10 295.27 54776.60 88888.00 2013-11-09 05:21:53.500 313 12669.08 295.30 54776.62 88888.00 2013-11-09 05:21:53.625 313 12669.08 295.30 54776.60 88888.00 2013-11-09 05:21:53.750 313 12669.02 295.32 54776.60 88888.00 2013-11-09 05:21:53.875 313 12668.95 295.32 54776.60 88888.00 2013-11-09 05:21:54.000 313 12668.95 295.32 54776.60 88888.00 2013-11-09 05:21:54.125 313 12668.95 295.32 54776.60 88888.00 2013-11-09 05:21:54.250 313 12668.90 295.32 54776.62 88888.00 2013-11-09 05:21:54.375 313 12668.90 295.32 54776.60 88888.00 2013-11-09 05:21:54.500 313 12668.90 295.32 54776.60 88888.00 2013-11-09 05:21:54.625 313 12668.95 295.35 54776.65 88888.00 2013-11-09 05:21:54.750 313 12668.98 295.32 54776.68 88888.00 2013-11-09 05:21:54.875 313 12669.00 295.35 54776.68 88888.00 2013-11-09 05:21:55.000 313 12668.95 295.35 54776.70 88888.00 2013-11-09 05:21:55.125 313 12668.90 295.32 54776.68 88888.00 2013-11-09 05:21:55.250 313 12668.85 295.32 54776.65 88888.00 2013-11-09 05:21:55.375 313 12668.83 295.32 54776.68 88888.00 2013-11-09 05:21:55.500 313 12668.77 295.32 54776.65 88888.00 2013-11-09 05:21:55.625 313 12668.70 295.30 54776.68 88888.00 2013-11-09 05:21:55.750 313 12668.73 295.30 54776.70 88888.00 2013-11-09 05:21:55.875 313 12668.73 295.27 54776.72 88888.00 2013-11-09 05:21:56.000 313 12668.67 295.25 54776.70 88888.00 2013-11-09 05:21:56.125 313 12668.62 295.27 54776.72 88888.00 2013-11-09 05:21:56.250 313 12668.62 295.25 54776.72 88888.00 2013-11-09 05:21:56.375 313 12668.67 295.27 54776.72 88888.00 2013-11-09 05:21:56.500 313 12668.67 295.23 54776.72 88888.00 2013-11-09 05:21:56.625 313 12668.65 295.25 54776.72 88888.00 2013-11-09 05:21:56.750 313 12668.62 295.20 54776.75 88888.00 2013-11-09 05:21:56.875 313 12668.60 295.18 54776.75 88888.00 2013-11-09 05:21:57.000 313 12668.58 295.15 54776.75 88888.00 2013-11-09 05:21:57.125 313 12668.58 295.18 54776.75 88888.00 2013-11-09 05:21:57.250 313 12668.55 295.12 54776.78 88888.00 2013-11-09 05:21:57.375 313 12668.58 295.10 54776.78 88888.00 2013-11-09 05:21:57.500 313 12668.55 295.07 54776.80 88888.00 2013-11-09 05:21:57.625 313 12668.45 295.05 54776.80 88888.00 2013-11-09 05:21:57.750 313 12668.50 295.02 54776.80 88888.00 2013-11-09 05:21:57.875 313 12668.60 294.98 54776.80 88888.00 2013-11-09 05:21:58.000 313 12668.60 294.95 54776.78 88888.00 2013-11-09 05:21:58.125 313 12668.65 294.93 54776.80 88888.00 2013-11-09 05:21:58.250 313 12668.60 294.88 54776.80 88888.00 2013-11-09 05:21:58.375 313 12668.58 294.85 54776.78 88888.00 2013-11-09 05:21:58.500 313 12668.52 294.82 54776.80 88888.00 2013-11-09 05:21:58.625 313 12668.55 294.80 54776.82 88888.00 2013-11-09 05:21:58.750 313 12668.58 294.77 54776.82 88888.00 2013-11-09 05:21:58.875 313 12668.55 294.77 54776.85 88888.00 2013-11-09 05:21:59.000 313 12668.52 294.75 54776.82 88888.00 2013-11-09 05:21:59.125 313 12668.52 294.73 54776.82 88888.00 2013-11-09 05:21:59.250 313 12668.55 294.70 54776.82 88888.00 2013-11-09 05:21:59.375 313 12668.58 294.68 54776.85 88888.00 2013-11-09 05:21:59.500 313 12668.52 294.65 54776.85 88888.00 2013-11-09 05:21:59.625 313 12668.48 294.65 54776.82 88888.00 2013-11-09 05:21:59.750 313 12668.42 294.65 54776.82 88888.00 2013-11-09 05:21:59.875 313 12668.40 294.62 54776.80 88888.00 2013-11-09 05:22:00.000 313 12668.45 294.65 54776.82 88888.00 2013-11-09 05:22:00.125 313 12668.50 294.70 54776.82 88888.00 2013-11-09 05:22:00.250 313 12668.45 294.68 54776.88 88888.00 2013-11-09 05:22:00.375 313 12668.45 294.68 54776.85 88888.00 2013-11-09 05:22:00.500 313 12668.40 294.68 54776.85 88888.00 2013-11-09 05:22:00.625 313 12668.45 294.68 54776.82 88888.00 2013-11-09 05:22:00.750 313 12668.38 294.65 54776.80 88888.00 2013-11-09 05:22:00.875 313 12668.38 294.68 54776.80 88888.00 2013-11-09 05:22:01.000 313 12668.38 294.68 54776.80 88888.00 2013-11-09 05:22:01.125 313 12668.35 294.73 54776.82 88888.00 2013-11-09 05:22:01.250 313 12668.35 294.73 54776.82 88888.00 2013-11-09 05:22:01.375 313 12668.40 294.75 54776.82 88888.00 2013-11-09 05:22:01.500 313 12668.40 294.77 54776.82 88888.00 2013-11-09 05:22:01.625 313 12668.35 294.77 54776.82 88888.00 2013-11-09 05:22:01.750 313 12668.38 294.80 54776.85 88888.00 2013-11-09 05:22:01.875 313 12668.42 294.85 54776.85 88888.00 2013-11-09 05:22:02.000 313 12668.40 294.90 54776.82 88888.00 2013-11-09 05:22:02.125 313 12668.38 294.98 54776.85 88888.00 2013-11-09 05:22:02.250 313 12668.27 294.98 54776.85 88888.00 2013-11-09 05:22:02.375 313 12668.25 295.02 54776.85 88888.00 2013-11-09 05:22:02.500 313 12668.23 295.05 54776.82 88888.00 2013-11-09 05:22:02.625 313 12668.20 295.10 54776.80 88888.00 2013-11-09 05:22:02.750 313 12668.17 295.12 54776.80 88888.00 2013-11-09 05:22:02.875 313 12668.17 295.18 54776.82 88888.00 2013-11-09 05:22:03.000 313 12668.10 295.23 54776.80 88888.00 2013-11-09 05:22:03.125 313 12668.15 295.27 54776.80 88888.00 2013-11-09 05:22:03.250 313 12668.08 295.30 54776.82 88888.00 2013-11-09 05:22:03.375 313 12668.10 295.35 54776.80 88888.00 2013-11-09 05:22:03.500 313 12668.12 295.40 54776.80 88888.00 2013-11-09 05:22:03.625 313 12668.08 295.48 54776.80 88888.00 2013-11-09 05:22:03.750 313 12668.02 295.52 54776.80 88888.00 2013-11-09 05:22:03.875 313 12668.00 295.57 54776.82 88888.00 2013-11-09 05:22:04.000 313 12668.00 295.62 54776.80 88888.00 2013-11-09 05:22:04.125 313 12667.98 295.68 54776.78 88888.00 2013-11-09 05:22:04.250 313 12668.00 295.70 54776.80 88888.00 2013-11-09 05:22:04.375 313 12668.02 295.77 54776.78 88888.00 2013-11-09 05:22:04.500 313 12667.98 295.85 54776.78 88888.00 2013-11-09 05:22:04.625 313 12668.00 295.90 54776.78 88888.00 2013-11-09 05:22:04.750 313 12667.98 295.95 54776.78 88888.00 2013-11-09 05:22:04.875 313 12668.00 295.95 54776.75 88888.00 2013-11-09 05:22:05.000 313 12668.00 296.05 54776.78 88888.00 2013-11-09 05:22:05.125 313 12667.92 296.07 54776.75 88888.00 2013-11-09 05:22:05.250 313 12667.92 296.10 54776.75 88888.00 2013-11-09 05:22:05.375 313 12667.95 296.15 54776.75 88888.00 2013-11-09 05:22:05.500 313 12667.92 296.20 54776.75 88888.00 2013-11-09 05:22:05.625 313 12667.92 296.20 54776.72 88888.00 2013-11-09 05:22:05.750 313 12667.95 296.25 54776.72 88888.00 2013-11-09 05:22:05.875 313 12668.00 296.38 54776.72 88888.00 2013-11-09 05:22:06.000 313 12668.00 296.43 54776.72 88888.00 2013-11-09 05:22:06.125 313 12667.98 296.45 54776.72 88888.00 2013-11-09 05:22:06.250 313 12667.98 296.45 54776.72 88888.00 2013-11-09 05:22:06.375 313 12668.00 296.55 54776.70 88888.00 2013-11-09 05:22:06.500 313 12667.98 296.60 54776.70 88888.00 2013-11-09 05:22:06.625 313 12667.98 296.68 54776.65 88888.00 2013-11-09 05:22:06.750 313 12668.02 296.70 54776.68 88888.00 2013-11-09 05:22:06.875 313 12668.02 296.73 54776.65 88888.00 2013-11-09 05:22:07.000 313 12668.02 296.77 54776.65 88888.00 2013-11-09 05:22:07.125 313 12668.02 296.80 54776.65 88888.00 2013-11-09 05:22:07.250 313 12668.05 296.82 54776.65 88888.00 2013-11-09 05:22:07.375 313 12668.08 296.85 54776.65 88888.00 2013-11-09 05:22:07.500 313 12668.02 296.90 54776.62 88888.00 2013-11-09 05:22:07.625 313 12668.00 296.95 54776.62 88888.00 2013-11-09 05:22:07.750 313 12668.05 297.00 54776.62 88888.00 2013-11-09 05:22:07.875 313 12668.05 297.02 54776.65 88888.00 2013-11-09 05:22:08.000 313 12668.08 297.07 54776.65 88888.00 2013-11-09 05:22:08.125 313 12668.08 297.10 54776.62 88888.00 2013-11-09 05:22:08.250 313 12668.02 297.15 54776.65 88888.00 2013-11-09 05:22:08.375 313 12668.00 297.18 54776.60 88888.00 2013-11-09 05:22:08.500 313 12667.98 297.23 54776.57 88888.00 2013-11-09 05:22:08.625 313 12667.95 297.25 54776.57 88888.00 2013-11-09 05:22:08.750 313 12667.95 297.27 54776.57 88888.00 2013-11-09 05:22:08.875 313 12667.92 297.30 54776.60 88888.00 2013-11-09 05:22:09.000 313 12667.92 297.30 54776.55 88888.00 2013-11-09 05:22:09.125 313 12667.92 297.32 54776.57 88888.00 2013-11-09 05:22:09.250 313 12667.83 297.38 54776.57 88888.00 2013-11-09 05:22:09.375 313 12667.83 297.43 54776.57 88888.00 2013-11-09 05:22:09.500 313 12667.85 297.45 54776.57 88888.00 2013-11-09 05:22:09.625 313 12667.85 297.45 54776.57 88888.00 2013-11-09 05:22:09.750 313 12667.77 297.48 54776.57 88888.00 2013-11-09 05:22:09.875 313 12667.67 297.52 54776.57 88888.00 2013-11-09 05:22:10.000 313 12667.70 297.52 54776.55 88888.00 2013-11-09 05:22:10.125 313 12667.67 297.55 54776.55 88888.00 2013-11-09 05:22:10.250 313 12667.60 297.55 54776.57 88888.00 2013-11-09 05:22:10.375 313 12667.60 297.57 54776.57 88888.00 2013-11-09 05:22:10.500 313 12667.58 297.60 54776.55 88888.00 2013-11-09 05:22:10.625 313 12667.50 297.62 54776.55 88888.00 2013-11-09 05:22:10.750 313 12667.50 297.62 54776.55 88888.00 2013-11-09 05:22:10.875 313 12667.52 297.65 54776.55 88888.00 2013-11-09 05:22:11.000 313 12667.48 297.68 54776.55 88888.00 2013-11-09 05:22:11.125 313 12667.45 297.68 54776.55 88888.00 2013-11-09 05:22:11.250 313 12667.45 297.73 54776.55 88888.00 2013-11-09 05:22:11.375 313 12667.45 297.75 54776.55 88888.00 2013-11-09 05:22:11.500 313 12667.45 297.75 54776.57 88888.00 2013-11-09 05:22:11.625 313 12667.40 297.77 54776.55 88888.00 2013-11-09 05:22:11.750 313 12667.35 297.77 54776.57 88888.00 2013-11-09 05:22:11.875 313 12667.38 297.77 54776.55 88888.00 2013-11-09 05:22:12.000 313 12667.33 297.80 54776.55 88888.00 2013-11-09 05:22:12.125 313 12667.35 297.80 54776.57 88888.00 2013-11-09 05:22:12.250 313 12667.35 297.85 54776.60 88888.00 2013-11-09 05:22:12.375 313 12667.40 297.90 54776.60 88888.00 2013-11-09 05:22:12.500 313 12667.40 297.95 54776.60 88888.00 2013-11-09 05:22:12.625 313 12667.35 297.98 54776.55 88888.00 2013-11-09 05:22:12.750 313 12667.30 297.98 54776.55 88888.00 2013-11-09 05:22:12.875 313 12667.25 298.02 54776.57 88888.00 2013-11-09 05:22:13.000 313 12667.30 298.07 54776.57 88888.00 2013-11-09 05:22:13.125 313 12667.27 298.07 54776.55 88888.00 2013-11-09 05:22:13.250 313 12667.25 298.07 54776.57 88888.00 2013-11-09 05:22:13.375 313 12667.27 298.12 54776.55 88888.00 2013-11-09 05:22:13.500 313 12667.27 298.18 54776.55 88888.00 2013-11-09 05:22:13.625 313 12667.27 298.23 54776.55 88888.00 2013-11-09 05:22:13.750 313 12667.25 298.30 54776.57 88888.00 2013-11-09 05:22:13.875 313 12667.23 298.30 54776.55 88888.00 2013-11-09 05:22:14.000 313 12667.27 298.35 54776.53 88888.00 2013-11-09 05:22:14.125 313 12667.27 298.43 54776.55 88888.00 2013-11-09 05:22:14.250 313 12667.25 298.48 54776.57 88888.00 2013-11-09 05:22:14.375 313 12667.25 298.52 54776.55 88888.00 2013-11-09 05:22:14.500 313 12667.25 298.57 54776.55 88888.00 2013-11-09 05:22:14.625 313 12667.23 298.62 54776.53 88888.00 2013-11-09 05:22:14.750 313 12667.17 298.65 54776.50 88888.00 2013-11-09 05:22:14.875 313 12667.20 298.70 54776.50 88888.00 2013-11-09 05:22:15.000 313 12667.23 298.75 54776.47 88888.00 2013-11-09 05:22:15.125 313 12667.20 298.85 54776.53 88888.00 2013-11-09 05:22:15.250 313 12667.20 298.90 54776.53 88888.00 2013-11-09 05:22:15.375 313 12667.23 298.98 54776.50 88888.00 2013-11-09 05:22:15.500 313 12667.15 299.00 54776.47 88888.00 2013-11-09 05:22:15.625 313 12667.20 299.05 54776.45 88888.00 2013-11-09 05:22:15.750 313 12667.20 299.07 54776.43 88888.00 2013-11-09 05:22:15.875 313 12667.23 299.12 54776.40 88888.00 2013-11-09 05:22:16.000 313 12667.25 299.18 54776.43 88888.00 2013-11-09 05:22:16.125 313 12667.25 299.25 54776.45 88888.00 2013-11-09 05:22:16.250 313 12667.27 299.32 54776.45 88888.00 2013-11-09 05:22:16.375 313 12667.27 299.35 54776.43 88888.00 2013-11-09 05:22:16.500 313 12667.27 299.40 54776.43 88888.00 2013-11-09 05:22:16.625 313 12667.23 299.48 54776.40 88888.00 2013-11-09 05:22:16.750 313 12667.17 299.50 54776.38 88888.00 2013-11-09 05:22:16.875 313 12667.20 299.52 54776.35 88888.00 2013-11-09 05:22:17.000 313 12667.23 299.57 54776.35 88888.00 2013-11-09 05:22:17.125 313 12667.23 299.65 54776.38 88888.00 2013-11-09 05:22:17.250 313 12667.20 299.65 54776.40 88888.00 2013-11-09 05:22:17.375 313 12667.17 299.68 54776.38 88888.00 2013-11-09 05:22:17.500 313 12667.23 299.73 54776.38 88888.00 2013-11-09 05:22:17.625 313 12667.25 299.75 54776.35 88888.00 2013-11-09 05:22:17.750 313 12667.25 299.80 54776.35 88888.00 2013-11-09 05:22:17.875 313 12667.25 299.82 54776.35 88888.00 2013-11-09 05:22:18.000 313 12667.23 299.85 54776.32 88888.00 2013-11-09 05:22:18.125 313 12667.17 299.88 54776.32 88888.00 2013-11-09 05:22:18.250 313 12667.15 299.88 54776.32 88888.00 2013-11-09 05:22:18.375 313 12667.25 299.90 54776.32 88888.00 2013-11-09 05:22:18.500 313 12667.30 299.93 54776.32 88888.00 2013-11-09 05:22:18.625 313 12667.27 299.93 54776.32 88888.00 2013-11-09 05:22:18.750 313 12667.25 299.98 54776.32 88888.00 2013-11-09 05:22:18.875 313 12667.25 300.02 54776.32 88888.00 2013-11-09 05:22:19.000 313 12667.27 300.00 54776.28 88888.00 2013-11-09 05:22:19.125 313 12667.30 300.00 54776.28 88888.00 2013-11-09 05:22:19.250 313 12667.27 300.02 54776.25 88888.00 2013-11-09 05:22:19.375 313 12667.33 300.05 54776.25 88888.00 2013-11-09 05:22:19.500 313 12667.30 300.05 54776.25 88888.00 2013-11-09 05:22:19.625 313 12667.33 300.05 54776.25 88888.00 2013-11-09 05:22:19.750 313 12667.33 300.07 54776.25 88888.00 2013-11-09 05:22:19.875 313 12667.35 300.10 54776.22 88888.00 2013-11-09 05:22:20.000 313 12667.35 300.12 54776.22 88888.00 2013-11-09 05:22:20.125 313 12667.38 300.12 54776.22 88888.00 2013-11-09 05:22:20.250 313 12667.38 300.15 54776.22 88888.00 2013-11-09 05:22:20.375 313 12667.35 300.18 54776.20 88888.00 2013-11-09 05:22:20.500 313 12667.40 300.12 54776.20 88888.00 2013-11-09 05:22:20.625 313 12667.45 300.10 54776.22 88888.00 2013-11-09 05:22:20.750 313 12667.45 300.10 54776.20 88888.00 2013-11-09 05:22:20.875 313 12667.45 300.12 54776.18 88888.00 2013-11-09 05:22:21.000 313 12667.45 300.10 54776.18 88888.00 2013-11-09 05:22:21.125 313 12667.40 300.15 54776.20 88888.00 2013-11-09 05:22:21.250 313 12667.35 300.18 54776.20 88888.00 2013-11-09 05:22:21.375 313 12667.40 300.18 54776.22 88888.00 2013-11-09 05:22:21.500 313 12667.38 300.18 54776.20 88888.00 2013-11-09 05:22:21.625 313 12667.35 300.15 54776.18 88888.00 2013-11-09 05:22:21.750 313 12667.33 300.15 54776.18 88888.00 2013-11-09 05:22:21.875 313 12667.33 300.15 54776.20 88888.00 2013-11-09 05:22:22.000 313 12667.30 300.15 54776.20 88888.00 2013-11-09 05:22:22.125 313 12667.38 300.18 54776.20 88888.00 2013-11-09 05:22:22.250 313 12667.38 300.18 54776.20 88888.00 2013-11-09 05:22:22.375 313 12667.33 300.20 54776.18 88888.00 2013-11-09 05:22:22.500 313 12667.25 300.20 54776.18 88888.00 2013-11-09 05:22:22.625 313 12667.25 300.23 54776.15 88888.00 2013-11-09 05:22:22.750 313 12667.20 300.27 54776.18 88888.00 2013-11-09 05:22:22.875 313 12667.17 300.30 54776.18 88888.00 2013-11-09 05:22:23.000 313 12667.20 300.30 54776.15 88888.00 2013-11-09 05:22:23.125 313 12667.17 300.30 54776.15 88888.00 2013-11-09 05:22:23.250 313 12667.12 300.32 54776.15 88888.00 2013-11-09 05:22:23.375 313 12667.08 300.35 54776.15 88888.00 2013-11-09 05:22:23.500 313 12667.08 300.38 54776.15 88888.00 2013-11-09 05:22:23.625 313 12667.08 300.38 54776.15 88888.00 2013-11-09 05:22:23.750 313 12667.05 300.40 54776.15 88888.00 2013-11-09 05:22:23.875 313 12667.08 300.43 54776.12 88888.00 2013-11-09 05:22:24.000 313 12667.10 300.43 54776.10 88888.00 2013-11-09 05:22:24.125 313 12667.10 300.48 54776.12 88888.00 2013-11-09 05:22:24.250 313 12667.05 300.48 54776.10 88888.00 2013-11-09 05:22:24.375 313 12667.05 300.52 54776.10 88888.00 2013-11-09 05:22:24.500 313 12667.02 300.55 54776.10 88888.00 2013-11-09 05:22:24.625 313 12667.02 300.57 54776.10 88888.00 2013-11-09 05:22:24.750 313 12667.10 300.57 54776.07 88888.00 2013-11-09 05:22:24.875 313 12667.08 300.57 54776.07 88888.00 2013-11-09 05:22:25.000 313 12667.05 300.62 54776.05 88888.00 2013-11-09 05:22:25.125 313 12667.08 300.65 54776.07 88888.00 2013-11-09 05:22:25.250 313 12667.08 300.65 54776.10 88888.00 2013-11-09 05:22:25.375 313 12667.15 300.70 54776.10 88888.00 2013-11-09 05:22:25.500 313 12667.12 300.68 54776.07 88888.00 2013-11-09 05:22:25.625 313 12667.10 300.68 54776.07 88888.00 2013-11-09 05:22:25.750 313 12667.10 300.73 54776.07 88888.00 2013-11-09 05:22:25.875 313 12667.17 300.77 54776.07 88888.00 2013-11-09 05:22:26.000 313 12667.23 300.77 54776.05 88888.00 2013-11-09 05:22:26.125 313 12667.23 300.80 54776.05 88888.00 2013-11-09 05:22:26.250 313 12667.23 300.77 54776.03 88888.00 2013-11-09 05:22:26.375 313 12667.25 300.80 54776.05 88888.00 2013-11-09 05:22:26.500 313 12667.27 300.77 54776.03 88888.00 2013-11-09 05:22:26.625 313 12667.35 300.80 54776.00 88888.00 2013-11-09 05:22:26.750 313 12667.35 300.80 54776.00 88888.00 2013-11-09 05:22:26.875 313 12667.38 300.82 54776.00 88888.00 2013-11-09 05:22:27.000 313 12667.38 300.85 54776.00 88888.00 2013-11-09 05:22:27.125 313 12667.42 300.88 54776.03 88888.00 2013-11-09 05:22:27.250 313 12667.42 300.90 54776.03 88888.00 2013-11-09 05:22:27.375 313 12667.50 300.90 54776.00 88888.00 2013-11-09 05:22:27.500 313 12667.58 300.93 54776.00 88888.00 2013-11-09 05:22:27.625 313 12667.58 300.95 54775.97 88888.00 2013-11-09 05:22:27.750 313 12667.58 300.95 54776.00 88888.00 2013-11-09 05:22:27.875 313 12667.58 300.98 54775.95 88888.00 2013-11-09 05:22:28.000 313 12667.62 301.00 54775.95 88888.00 2013-11-09 05:22:28.125 313 12667.65 301.02 54775.95 88888.00 2013-11-09 05:22:28.250 313 12667.67 301.07 54775.97 88888.00 2013-11-09 05:22:28.375 313 12667.70 301.12 54775.95 88888.00 2013-11-09 05:22:28.500 313 12667.67 301.10 54775.95 88888.00 2013-11-09 05:22:28.625 313 12667.73 301.12 54775.95 88888.00 2013-11-09 05:22:28.750 313 12667.80 301.18 54775.95 88888.00 2013-11-09 05:22:28.875 313 12667.83 301.23 54775.95 88888.00 2013-11-09 05:22:29.000 313 12667.85 301.23 54775.93 88888.00 2013-11-09 05:22:29.125 313 12667.85 301.25 54775.90 88888.00 2013-11-09 05:22:29.250 313 12667.90 301.27 54775.90 88888.00 2013-11-09 05:22:29.375 313 12667.95 301.32 54775.93 88888.00 2013-11-09 05:22:29.500 313 12667.95 301.35 54775.90 88888.00 2013-11-09 05:22:29.625 313 12667.98 301.35 54775.90 88888.00 2013-11-09 05:22:29.750 313 12667.98 301.38 54775.88 88888.00 2013-11-09 05:22:29.875 313 12667.98 301.40 54775.90 88888.00 2013-11-09 05:22:30.000 313 12667.98 301.40 54775.88 88888.00 2013-11-09 05:22:30.125 313 12667.98 301.43 54775.90 88888.00 2013-11-09 05:22:30.250 313 12667.98 301.50 54775.90 88888.00 2013-11-09 05:22:30.375 313 12668.00 301.52 54775.90 88888.00 2013-11-09 05:22:30.500 313 12668.02 301.50 54775.88 88888.00 2013-11-09 05:22:30.625 313 12668.05 301.45 54775.85 88888.00 2013-11-09 05:22:30.750 313 12668.08 301.45 54775.88 88888.00 2013-11-09 05:22:30.875 313 12668.02 301.50 54775.93 88888.00 2013-11-09 05:22:31.000 313 12667.98 301.52 54775.90 88888.00 2013-11-09 05:22:31.125 313 12668.00 301.55 54775.93 88888.00 2013-11-09 05:22:31.250 313 12668.00 301.52 54775.90 88888.00 2013-11-09 05:22:31.375 313 12667.95 301.52 54775.93 88888.00 2013-11-09 05:22:31.500 313 12667.95 301.55 54775.93 88888.00 2013-11-09 05:22:31.625 313 12668.00 301.57 54775.93 88888.00 2013-11-09 05:22:31.750 313 12668.00 301.57 54775.90 88888.00 2013-11-09 05:22:31.875 313 12667.98 301.57 54775.88 88888.00 2013-11-09 05:22:32.000 313 12668.00 301.57 54775.85 88888.00 2013-11-09 05:22:32.125 313 12668.02 301.60 54775.85 88888.00 2013-11-09 05:22:32.250 313 12667.98 301.60 54775.88 88888.00 2013-11-09 05:22:32.375 313 12667.98 301.62 54775.88 88888.00 2013-11-09 05:22:32.500 313 12667.95 301.60 54775.90 88888.00 2013-11-09 05:22:32.625 313 12668.00 301.60 54775.90 88888.00 2013-11-09 05:22:32.750 313 12668.00 301.60 54775.90 88888.00 2013-11-09 05:22:32.875 313 12668.00 301.62 54775.88 88888.00 2013-11-09 05:22:33.000 313 12668.00 301.65 54775.88 88888.00 2013-11-09 05:22:33.125 313 12668.02 301.68 54775.90 88888.00 2013-11-09 05:22:33.250 313 12667.98 301.68 54775.90 88888.00 2013-11-09 05:22:33.375 313 12667.98 301.70 54775.88 88888.00 2013-11-09 05:22:33.500 313 12668.02 301.70 54775.90 88888.00 2013-11-09 05:22:33.625 313 12667.98 301.70 54775.90 88888.00 2013-11-09 05:22:33.750 313 12668.00 301.70 54775.90 88888.00 2013-11-09 05:22:33.875 313 12668.05 301.70 54775.90 88888.00 2013-11-09 05:22:34.000 313 12668.02 301.70 54775.82 88888.00 2013-11-09 05:22:34.125 313 12668.00 301.70 54775.88 88888.00 2013-11-09 05:22:34.250 313 12667.98 301.73 54775.90 88888.00 2013-11-09 05:22:34.375 313 12667.98 301.75 54775.90 88888.00 2013-11-09 05:22:34.500 313 12667.95 301.75 54775.88 88888.00 2013-11-09 05:22:34.625 313 12667.98 301.77 54775.85 88888.00 2013-11-09 05:22:34.750 313 12667.98 301.75 54775.85 88888.00 2013-11-09 05:22:34.875 313 12667.92 301.75 54775.85 88888.00 2013-11-09 05:22:35.000 313 12667.90 301.77 54775.88 88888.00 2013-11-09 05:22:35.125 313 12667.83 301.80 54775.90 88888.00 2013-11-09 05:22:35.250 313 12667.77 301.80 54775.93 88888.00 2013-11-09 05:22:35.375 313 12667.88 301.82 54775.90 88888.00 2013-11-09 05:22:35.500 313 12667.95 301.88 54775.90 88888.00 2013-11-09 05:22:35.625 313 12667.85 301.85 54775.90 88888.00 2013-11-09 05:22:35.750 313 12667.75 301.85 54775.90 88888.00 2013-11-09 05:22:35.875 313 12667.75 301.88 54775.90 88888.00 2013-11-09 05:22:36.000 313 12667.75 301.88 54775.90 88888.00 2013-11-09 05:22:36.125 313 12667.73 301.90 54775.90 88888.00 2013-11-09 05:22:36.250 313 12667.70 301.95 54775.93 88888.00 2013-11-09 05:22:36.375 313 12667.67 301.95 54775.95 88888.00 2013-11-09 05:22:36.500 313 12667.60 301.98 54775.95 88888.00 2013-11-09 05:22:36.625 313 12667.60 301.98 54775.93 88888.00 2013-11-09 05:22:36.750 313 12667.60 302.00 54775.90 88888.00 2013-11-09 05:22:36.875 313 12667.58 302.00 54775.93 88888.00 2013-11-09 05:22:37.000 313 12667.58 302.02 54775.93 88888.00 2013-11-09 05:22:37.125 313 12667.55 302.05 54775.97 88888.00 2013-11-09 05:22:37.250 313 12667.55 302.07 54776.00 88888.00 2013-11-09 05:22:37.375 313 12667.50 302.12 54775.97 88888.00 2013-11-09 05:22:37.500 313 12667.45 302.15 54775.97 88888.00 2013-11-09 05:22:37.625 313 12667.42 302.15 54775.95 88888.00 2013-11-09 05:22:37.750 313 12667.30 302.20 54775.95 88888.00 2013-11-09 05:22:37.875 313 12667.30 302.20 54775.95 88888.00 2013-11-09 05:22:38.000 313 12667.35 302.23 54775.95 88888.00 2013-11-09 05:22:38.125 313 12667.35 302.27 54775.97 88888.00 2013-11-09 05:22:38.250 313 12667.25 302.25 54776.00 88888.00 2013-11-09 05:22:38.375 313 12667.23 302.30 54776.00 88888.00 2013-11-09 05:22:38.500 313 12667.27 302.35 54776.00 88888.00 2013-11-09 05:22:38.625 313 12667.30 302.38 54776.03 88888.00 2013-11-09 05:22:38.750 313 12667.33 302.40 54776.05 88888.00 2013-11-09 05:22:38.875 313 12667.33 302.38 54776.03 88888.00 2013-11-09 05:22:39.000 313 12667.30 302.35 54775.97 88888.00 2013-11-09 05:22:39.125 313 12667.20 302.38 54775.97 88888.00 2013-11-09 05:22:39.250 313 12667.25 302.40 54776.00 88888.00 2013-11-09 05:22:39.375 313 12667.30 302.40 54776.00 88888.00 2013-11-09 05:22:39.500 313 12667.20 302.40 54776.00 88888.00 2013-11-09 05:22:39.625 313 12667.23 302.43 54775.97 88888.00 2013-11-09 05:22:39.750 313 12667.20 302.48 54776.00 88888.00 2013-11-09 05:22:39.875 313 12667.17 302.48 54775.97 88888.00 2013-11-09 05:22:40.000 313 12667.15 302.48 54776.00 88888.00 2013-11-09 05:22:40.125 313 12667.20 302.50 54776.00 88888.00 2013-11-09 05:22:40.250 313 12667.23 302.52 54776.03 88888.00 2013-11-09 05:22:40.375 313 12667.25 302.57 54776.03 88888.00 2013-11-09 05:22:40.500 313 12667.30 302.57 54776.03 88888.00 2013-11-09 05:22:40.625 313 12667.27 302.52 54776.03 88888.00 2013-11-09 05:22:40.750 313 12667.25 302.52 54776.03 88888.00 2013-11-09 05:22:40.875 313 12667.27 302.55 54776.03 88888.00 2013-11-09 05:22:41.000 313 12667.25 302.60 54776.00 88888.00 2013-11-09 05:22:41.125 313 12667.25 302.60 54776.03 88888.00 2013-11-09 05:22:41.250 313 12667.25 302.60 54776.03 88888.00 2013-11-09 05:22:41.375 313 12667.20 302.60 54776.00 88888.00 2013-11-09 05:22:41.500 313 12667.20 302.62 54775.97 88888.00 2013-11-09 05:22:41.625 313 12667.25 302.70 54776.03 88888.00 2013-11-09 05:22:41.750 313 12667.30 302.68 54776.03 88888.00 2013-11-09 05:22:41.875 313 12667.27 302.65 54776.00 88888.00 2013-11-09 05:22:42.000 313 12667.27 302.62 54776.00 88888.00 2013-11-09 05:22:42.125 313 12667.27 302.65 54776.00 88888.00 2013-11-09 05:22:42.250 313 12667.27 302.65 54776.00 88888.00 2013-11-09 05:22:42.375 313 12667.35 302.70 54776.03 88888.00 2013-11-09 05:22:42.500 313 12667.38 302.73 54776.00 88888.00 2013-11-09 05:22:42.625 313 12667.30 302.73 54776.00 88888.00 2013-11-09 05:22:42.750 313 12667.35 302.75 54776.00 88888.00 2013-11-09 05:22:42.875 313 12667.38 302.77 54776.00 88888.00 2013-11-09 05:22:43.000 313 12667.40 302.77 54775.97 88888.00 2013-11-09 05:22:43.125 313 12667.40 302.77 54775.95 88888.00 2013-11-09 05:22:43.250 313 12667.38 302.77 54775.93 88888.00 2013-11-09 05:22:43.375 313 12667.35 302.75 54775.95 88888.00 2013-11-09 05:22:43.500 313 12667.38 302.75 54775.95 88888.00 2013-11-09 05:22:43.625 313 12667.30 302.77 54775.97 88888.00 2013-11-09 05:22:43.750 313 12667.27 302.77 54775.95 88888.00 2013-11-09 05:22:43.875 313 12667.33 302.80 54775.97 88888.00 2013-11-09 05:22:44.000 313 12667.33 302.82 54775.93 88888.00 2013-11-09 05:22:44.125 313 12667.30 302.82 54775.95 88888.00 2013-11-09 05:22:44.250 313 12667.30 302.82 54775.95 88888.00 2013-11-09 05:22:44.375 313 12667.30 302.85 54775.97 88888.00 2013-11-09 05:22:44.500 313 12667.27 302.90 54776.00 88888.00 2013-11-09 05:22:44.625 313 12667.30 302.95 54776.03 88888.00 2013-11-09 05:22:44.750 313 12667.33 302.98 54776.03 88888.00 2013-11-09 05:22:44.875 313 12667.27 302.95 54776.00 88888.00 2013-11-09 05:22:45.000 313 12667.20 302.93 54776.00 88888.00 2013-11-09 05:22:45.125 313 12667.20 302.93 54776.03 88888.00 2013-11-09 05:22:45.250 313 12667.17 302.88 54776.03 88888.00 2013-11-09 05:22:45.375 313 12667.20 302.90 54776.00 88888.00 2013-11-09 05:22:45.500 313 12667.27 302.90 54776.03 88888.00 2013-11-09 05:22:45.625 313 12667.27 302.95 54776.03 88888.00 2013-11-09 05:22:45.750 313 12667.23 302.95 54776.03 88888.00 2013-11-09 05:22:45.875 313 12667.23 302.98 54776.03 88888.00 2013-11-09 05:22:46.000 313 12667.23 302.95 54776.03 88888.00 2013-11-09 05:22:46.125 313 12667.25 302.95 54776.03 88888.00 2013-11-09 05:22:46.250 313 12667.23 302.95 54776.05 88888.00 2013-11-09 05:22:46.375 313 12667.17 302.93 54776.05 88888.00 2013-11-09 05:22:46.500 313 12667.10 302.90 54776.03 88888.00 2013-11-09 05:22:46.625 313 12667.10 302.95 54776.03 88888.00 2013-11-09 05:22:46.750 313 12667.08 302.95 54776.07 88888.00 2013-11-09 05:22:46.875 313 12667.05 302.93 54776.07 88888.00 2013-11-09 05:22:47.000 313 12667.10 302.90 54776.05 88888.00 2013-11-09 05:22:47.125 313 12667.08 302.90 54776.05 88888.00 2013-11-09 05:22:47.250 313 12667.05 302.88 54776.05 88888.00 2013-11-09 05:22:47.375 313 12667.10 302.90 54776.07 88888.00 2013-11-09 05:22:47.500 313 12667.15 302.93 54776.07 88888.00 2013-11-09 05:22:47.625 313 12667.20 302.93 54776.05 88888.00 2013-11-09 05:22:47.750 313 12667.17 302.90 54776.05 88888.00 2013-11-09 05:22:47.875 313 12667.12 302.93 54776.05 88888.00 2013-11-09 05:22:48.000 313 12667.02 302.93 54776.03 88888.00 2013-11-09 05:22:48.125 313 12667.05 302.93 54776.05 88888.00 2013-11-09 05:22:48.250 313 12667.05 302.90 54776.07 88888.00 2013-11-09 05:22:48.375 313 12667.05 302.93 54776.05 88888.00 2013-11-09 05:22:48.500 313 12667.05 302.93 54776.05 88888.00 2013-11-09 05:22:48.625 313 12667.05 302.93 54776.05 88888.00 2013-11-09 05:22:48.750 313 12667.05 302.95 54776.07 88888.00 2013-11-09 05:22:48.875 313 12667.08 302.93 54776.10 88888.00 2013-11-09 05:22:49.000 313 12667.02 302.90 54776.07 88888.00 2013-11-09 05:22:49.125 313 12667.05 302.93 54776.05 88888.00 2013-11-09 05:22:49.250 313 12667.05 302.93 54776.07 88888.00 2013-11-09 05:22:49.375 313 12667.10 302.95 54776.05 88888.00 2013-11-09 05:22:49.500 313 12667.08 302.98 54776.07 88888.00 2013-11-09 05:22:49.625 313 12667.08 303.00 54776.10 88888.00 2013-11-09 05:22:49.750 313 12667.12 303.02 54776.10 88888.00 2013-11-09 05:22:49.875 313 12667.15 303.02 54776.10 88888.00 2013-11-09 05:22:50.000 313 12667.17 303.05 54776.07 88888.00 2013-11-09 05:22:50.125 313 12667.12 303.05 54776.07 88888.00 2013-11-09 05:22:50.250 313 12666.98 303.02 54776.07 88888.00 2013-11-09 05:22:50.375 313 12666.90 303.00 54776.07 88888.00 2013-11-09 05:22:50.500 313 12666.95 303.00 54776.07 88888.00 2013-11-09 05:22:50.625 313 12666.95 303.05 54776.05 88888.00 2013-11-09 05:22:50.750 313 12667.02 303.07 54776.10 88888.00 2013-11-09 05:22:50.875 313 12667.12 303.12 54776.12 88888.00 2013-11-09 05:22:51.000 313 12667.17 303.12 54776.10 88888.00 2013-11-09 05:22:51.125 313 12667.15 303.15 54776.12 88888.00 2013-11-09 05:22:51.250 313 12667.12 303.15 54776.10 88888.00 2013-11-09 05:22:51.375 313 12667.15 303.18 54776.10 88888.00 2013-11-09 05:22:51.500 313 12667.10 303.20 54776.10 88888.00 2013-11-09 05:22:51.625 313 12667.08 303.20 54776.10 88888.00 2013-11-09 05:22:51.750 313 12667.10 303.20 54776.10 88888.00 2013-11-09 05:22:51.875 313 12667.17 303.23 54776.10 88888.00 2013-11-09 05:22:52.000 313 12667.15 303.25 54776.10 88888.00 2013-11-09 05:22:52.125 313 12667.05 303.25 54776.10 88888.00 2013-11-09 05:22:52.250 313 12667.10 303.27 54776.10 88888.00 2013-11-09 05:22:52.375 313 12667.10 303.30 54776.10 88888.00 2013-11-09 05:22:52.500 313 12667.00 303.27 54776.07 88888.00 2013-11-09 05:22:52.625 313 12666.98 303.27 54776.12 88888.00 2013-11-09 05:22:52.750 313 12666.98 303.27 54776.15 88888.00 2013-11-09 05:22:52.875 313 12667.00 303.32 54776.12 88888.00 2013-11-09 05:22:53.000 313 12667.00 303.35 54776.10 88888.00 2013-11-09 05:22:53.125 313 12667.00 303.35 54776.12 88888.00 2013-11-09 05:22:53.250 313 12666.92 303.38 54776.15 88888.00 2013-11-09 05:22:53.375 313 12666.98 303.38 54776.15 88888.00 2013-11-09 05:22:53.500 313 12666.92 303.40 54776.18 88888.00 2013-11-09 05:22:53.625 313 12666.90 303.40 54776.18 88888.00 2013-11-09 05:22:53.750 313 12666.85 303.43 54776.18 88888.00 2013-11-09 05:22:53.875 313 12666.85 303.43 54776.20 88888.00 2013-11-09 05:22:54.000 313 12666.80 303.45 54776.18 88888.00 2013-11-09 05:22:54.125 313 12666.80 303.48 54776.20 88888.00 2013-11-09 05:22:54.250 313 12666.77 303.45 54776.20 88888.00 2013-11-09 05:22:54.375 313 12666.77 303.48 54776.18 88888.00 2013-11-09 05:22:54.500 313 12666.70 303.48 54776.15 88888.00 2013-11-09 05:22:54.625 313 12666.73 303.48 54776.15 88888.00 2013-11-09 05:22:54.750 313 12666.77 303.50 54776.18 88888.00 2013-11-09 05:22:54.875 313 12666.73 303.52 54776.22 88888.00 2013-11-09 05:22:55.000 313 12666.62 303.50 54776.20 88888.00 2013-11-09 05:22:55.125 313 12666.60 303.50 54776.22 88888.00 2013-11-09 05:22:55.250 313 12666.65 303.55 54776.22 88888.00 2013-11-09 05:22:55.375 313 12666.73 303.55 54776.22 88888.00 2013-11-09 05:22:55.500 313 12666.73 303.55 54776.25 88888.00 2013-11-09 05:22:55.625 313 12666.67 303.57 54776.25 88888.00 2013-11-09 05:22:55.750 313 12666.62 303.60 54776.25 88888.00 2013-11-09 05:22:55.875 313 12666.65 303.60 54776.25 88888.00 2013-11-09 05:22:56.000 313 12666.67 303.60 54776.22 88888.00 2013-11-09 05:22:56.125 313 12666.73 303.62 54776.25 88888.00 2013-11-09 05:22:56.250 313 12666.75 303.60 54776.22 88888.00 2013-11-09 05:22:56.375 313 12666.73 303.65 54776.22 88888.00 2013-11-09 05:22:56.500 313 12666.65 303.68 54776.22 88888.00 2013-11-09 05:22:56.625 313 12666.67 303.68 54776.22 88888.00 2013-11-09 05:22:56.750 313 12666.77 303.68 54776.25 88888.00 2013-11-09 05:22:56.875 313 12666.83 303.70 54776.25 88888.00 2013-11-09 05:22:57.000 313 12666.77 303.75 54776.25 88888.00 2013-11-09 05:22:57.125 313 12666.70 303.75 54776.28 88888.00 2013-11-09 05:22:57.250 313 12666.70 303.73 54776.25 88888.00 2013-11-09 05:22:57.375 313 12666.75 303.75 54776.25 88888.00 2013-11-09 05:22:57.500 313 12666.77 303.80 54776.22 88888.00 2013-11-09 05:22:57.625 313 12666.80 303.80 54776.25 88888.00 2013-11-09 05:22:57.750 313 12666.80 303.80 54776.25 88888.00 2013-11-09 05:22:57.875 313 12666.83 303.82 54776.25 88888.00 2013-11-09 05:22:58.000 313 12666.80 303.82 54776.25 88888.00 2013-11-09 05:22:58.125 313 12666.83 303.82 54776.28 88888.00 2013-11-09 05:22:58.250 313 12666.77 303.80 54776.25 88888.00 2013-11-09 05:22:58.375 313 12666.75 303.80 54776.25 88888.00 2013-11-09 05:22:58.500 313 12666.77 303.82 54776.22 88888.00 2013-11-09 05:22:58.625 313 12666.85 303.82 54776.20 88888.00 2013-11-09 05:22:58.750 313 12666.85 303.85 54776.20 88888.00 2013-11-09 05:22:58.875 313 12666.95 303.82 54776.22 88888.00 2013-11-09 05:22:59.000 313 12666.92 303.80 54776.25 88888.00 2013-11-09 05:22:59.125 313 12666.88 303.82 54776.25 88888.00 2013-11-09 05:22:59.250 313 12666.88 303.82 54776.28 88888.00 2013-11-09 05:22:59.375 313 12666.92 303.85 54776.25 88888.00 2013-11-09 05:22:59.500 313 12666.90 303.85 54776.25 88888.00 2013-11-09 05:22:59.625 313 12666.95 303.85 54776.25 88888.00 2013-11-09 05:22:59.750 313 12666.95 303.85 54776.28 88888.00 2013-11-09 05:22:59.875 313 12667.00 303.88 54776.28 88888.00 2013-11-09 05:23:00.000 313 12667.00 303.85 54776.25 88888.00 2013-11-09 05:23:00.125 313 12666.95 303.88 54776.25 88888.00 2013-11-09 05:23:00.250 313 12667.00 303.85 54776.25 88888.00 2013-11-09 05:23:00.375 313 12667.05 303.85 54776.25 88888.00 2013-11-09 05:23:00.500 313 12667.08 303.88 54776.22 88888.00 2013-11-09 05:23:00.625 313 12667.15 303.85 54776.22 88888.00 2013-11-09 05:23:00.750 313 12667.17 303.85 54776.22 88888.00 2013-11-09 05:23:00.875 313 12667.25 303.82 54776.20 88888.00 2013-11-09 05:23:01.000 313 12667.30 303.85 54776.20 88888.00 2013-11-09 05:23:01.125 313 12667.27 303.85 54776.22 88888.00 2013-11-09 05:23:01.250 313 12667.27 303.80 54776.22 88888.00 2013-11-09 05:23:01.375 313 12667.27 303.82 54776.20 88888.00 2013-11-09 05:23:01.500 313 12667.33 303.82 54776.20 88888.00 2013-11-09 05:23:01.625 313 12667.42 303.80 54776.22 88888.00 2013-11-09 05:23:01.750 313 12667.52 303.85 54776.25 88888.00 2013-11-09 05:23:01.875 313 12667.55 303.85 54776.22 88888.00 2013-11-09 05:23:02.000 313 12667.62 303.85 54776.20 88888.00 2013-11-09 05:23:02.125 313 12667.67 303.85 54776.22 88888.00 2013-11-09 05:23:02.250 313 12667.70 303.85 54776.22 88888.00 2013-11-09 05:23:02.375 313 12667.73 303.88 54776.22 88888.00 2013-11-09 05:23:02.500 313 12667.75 303.82 54776.22 88888.00 2013-11-09 05:23:02.625 313 12667.77 303.82 54776.22 88888.00 2013-11-09 05:23:02.750 313 12667.85 303.82 54776.20 88888.00 2013-11-09 05:23:02.875 313 12667.85 303.82 54776.20 88888.00 2013-11-09 05:23:03.000 313 12667.90 303.82 54776.20 88888.00 2013-11-09 05:23:03.125 313 12667.95 303.82 54776.20 88888.00 2013-11-09 05:23:03.250 313 12667.98 303.80 54776.22 88888.00 2013-11-09 05:23:03.375 313 12668.05 303.80 54776.25 88888.00 2013-11-09 05:23:03.500 313 12668.08 303.82 54776.25 88888.00 2013-11-09 05:23:03.625 313 12668.12 303.82 54776.20 88888.00 2013-11-09 05:23:03.750 313 12668.17 303.82 54776.20 88888.00 2013-11-09 05:23:03.875 313 12668.20 303.82 54776.20 88888.00 2013-11-09 05:23:04.000 313 12668.20 303.85 54776.20 88888.00 2013-11-09 05:23:04.125 313 12668.15 303.82 54776.20 88888.00 2013-11-09 05:23:04.250 313 12668.23 303.82 54776.22 88888.00 2013-11-09 05:23:04.375 313 12668.35 303.82 54776.18 88888.00 2013-11-09 05:23:04.500 313 12668.38 303.80 54776.18 88888.00 2013-11-09 05:23:04.625 313 12668.35 303.77 54776.18 88888.00 2013-11-09 05:23:04.750 313 12668.35 303.80 54776.18 88888.00 2013-11-09 05:23:04.875 313 12668.42 303.82 54776.20 88888.00 2013-11-09 05:23:05.000 313 12668.48 303.82 54776.20 88888.00 2013-11-09 05:23:05.125 313 12668.55 303.82 54776.25 88888.00 2013-11-09 05:23:05.250 313 12668.60 303.77 54776.28 88888.00 2013-11-09 05:23:05.375 313 12668.70 303.80 54776.22 88888.00 2013-11-09 05:23:05.500 313 12668.70 303.80 54776.25 88888.00 2013-11-09 05:23:05.625 313 12668.67 303.75 54776.22 88888.00 2013-11-09 05:23:05.750 313 12668.70 303.75 54776.22 88888.00 2013-11-09 05:23:05.875 313 12668.73 303.80 54776.22 88888.00 2013-11-09 05:23:06.000 313 12668.77 303.80 54776.25 88888.00 2013-11-09 05:23:06.125 313 12668.80 303.75 54776.28 88888.00 2013-11-09 05:23:06.250 313 12668.80 303.75 54776.25 88888.00 2013-11-09 05:23:06.375 313 12668.88 303.80 54776.25 88888.00 2013-11-09 05:23:06.500 313 12668.85 303.80 54776.28 88888.00 2013-11-09 05:23:06.625 313 12668.90 303.77 54776.28 88888.00 2013-11-09 05:23:06.750 313 12668.95 303.73 54776.30 88888.00 2013-11-09 05:23:06.875 313 12668.92 303.73 54776.30 88888.00 2013-11-09 05:23:07.000 313 12668.88 303.73 54776.28 88888.00 2013-11-09 05:23:07.125 313 12668.85 303.75 54776.30 88888.00 2013-11-09 05:23:07.250 313 12668.80 303.73 54776.30 88888.00 2013-11-09 05:23:07.375 313 12668.80 303.75 54776.32 88888.00 2013-11-09 05:23:07.500 313 12668.83 303.75 54776.30 88888.00 2013-11-09 05:23:07.625 313 12668.85 303.77 54776.30 88888.00 2013-11-09 05:23:07.750 313 12668.88 303.70 54776.30 88888.00 2013-11-09 05:23:07.875 313 12668.88 303.73 54776.28 88888.00 2013-11-09 05:23:08.000 313 12668.92 303.73 54776.30 88888.00 2013-11-09 05:23:08.125 313 12668.92 303.75 54776.32 88888.00 2013-11-09 05:23:08.250 313 12668.92 303.70 54776.32 88888.00 2013-11-09 05:23:08.375 313 12668.95 303.73 54776.32 88888.00 2013-11-09 05:23:08.500 313 12668.95 303.73 54776.32 88888.00 2013-11-09 05:23:08.625 313 12668.92 303.75 54776.30 88888.00 2013-11-09 05:23:08.750 313 12668.92 303.77 54776.30 88888.00 2013-11-09 05:23:08.875 313 12668.98 303.80 54776.30 88888.00 2013-11-09 05:23:09.000 313 12669.08 303.80 54776.30 88888.00 2013-11-09 05:23:09.125 313 12669.08 303.77 54776.30 88888.00 2013-11-09 05:23:09.250 313 12669.00 303.77 54776.30 88888.00 2013-11-09 05:23:09.375 313 12669.00 303.77 54776.30 88888.00 2013-11-09 05:23:09.500 313 12669.02 303.82 54776.32 88888.00 2013-11-09 05:23:09.625 313 12669.02 303.88 54776.35 88888.00 2013-11-09 05:23:09.750 313 12669.02 303.93 54776.32 88888.00 2013-11-09 05:23:09.875 313 12669.02 303.90 54776.32 88888.00 2013-11-09 05:23:10.000 313 12669.05 303.93 54776.32 88888.00 2013-11-09 05:23:10.125 313 12669.10 303.95 54776.35 88888.00 2013-11-09 05:23:10.250 313 12669.12 303.95 54776.35 88888.00 2013-11-09 05:23:10.375 313 12669.15 304.00 54776.32 88888.00 2013-11-09 05:23:10.500 313 12669.15 304.02 54776.35 88888.00 2013-11-09 05:23:10.625 313 12669.23 304.02 54776.35 88888.00 2013-11-09 05:23:10.750 313 12669.20 304.07 54776.32 88888.00 2013-11-09 05:23:10.875 313 12669.17 304.12 54776.32 88888.00 2013-11-09 05:23:11.000 313 12669.23 304.15 54776.35 88888.00 2013-11-09 05:23:11.125 313 12669.23 304.18 54776.38 88888.00 2013-11-09 05:23:11.250 313 12669.23 304.20 54776.38 88888.00 2013-11-09 05:23:11.375 313 12669.25 304.25 54776.38 88888.00 2013-11-09 05:23:11.500 313 12669.27 304.27 54776.38 88888.00 2013-11-09 05:23:11.625 313 12669.30 304.32 54776.40 88888.00 2013-11-09 05:23:11.750 313 12669.30 304.35 54776.40 88888.00 2013-11-09 05:23:11.875 313 12669.33 304.40 54776.35 88888.00 2013-11-09 05:23:12.000 313 12669.35 304.43 54776.32 88888.00 2013-11-09 05:23:12.125 313 12669.42 304.45 54776.35 88888.00 2013-11-09 05:23:12.250 313 12669.42 304.45 54776.32 88888.00 2013-11-09 05:23:12.375 313 12669.45 304.52 54776.30 88888.00 2013-11-09 05:23:12.500 313 12669.48 304.55 54776.30 88888.00 2013-11-09 05:23:12.625 313 12669.50 304.57 54776.32 88888.00 2013-11-09 05:23:12.750 313 12669.52 304.62 54776.32 88888.00 2013-11-09 05:23:12.875 313 12669.52 304.65 54776.32 88888.00 2013-11-09 05:23:13.000 313 12669.58 304.68 54776.30 88888.00 2013-11-09 05:23:13.125 313 12669.65 304.70 54776.30 88888.00 2013-11-09 05:23:13.250 313 12669.60 304.70 54776.32 88888.00 2013-11-09 05:23:13.375 313 12669.62 304.73 54776.32 88888.00 2013-11-09 05:23:13.500 313 12669.65 304.77 54776.35 88888.00 2013-11-09 05:23:13.625 313 12669.70 304.82 54776.32 88888.00 2013-11-09 05:23:13.750 313 12669.67 304.82 54776.32 88888.00 2013-11-09 05:23:13.875 313 12669.70 304.82 54776.30 88888.00 2013-11-09 05:23:14.000 313 12669.75 304.88 54776.30 88888.00 2013-11-09 05:23:14.125 313 12669.77 304.90 54776.30 88888.00 2013-11-09 05:23:14.250 313 12669.77 304.88 54776.30 88888.00 2013-11-09 05:23:14.375 313 12669.80 304.88 54776.30 88888.00 2013-11-09 05:23:14.500 313 12669.80 304.90 54776.32 88888.00 2013-11-09 05:23:14.625 313 12669.83 305.00 54776.35 88888.00 2013-11-09 05:23:14.750 313 12669.90 305.00 54776.35 88888.00 2013-11-09 05:23:14.875 313 12669.83 305.00 54776.30 88888.00 2013-11-09 05:23:15.000 313 12669.77 305.00 54776.30 88888.00 2013-11-09 05:23:15.125 313 12669.90 305.02 54776.32 88888.00 2013-11-09 05:23:15.250 313 12669.95 305.05 54776.35 88888.00 2013-11-09 05:23:15.375 313 12669.90 305.05 54776.32 88888.00 2013-11-09 05:23:15.500 313 12669.92 305.07 54776.35 88888.00 2013-11-09 05:23:15.625 313 12669.90 305.10 54776.35 88888.00 2013-11-09 05:23:15.750 313 12669.90 305.10 54776.38 88888.00 2013-11-09 05:23:15.875 313 12669.83 305.07 54776.38 88888.00 2013-11-09 05:23:16.000 313 12669.85 305.10 54776.32 88888.00 2013-11-09 05:23:16.125 313 12669.88 305.12 54776.40 88888.00 2013-11-09 05:23:16.250 313 12669.83 305.12 54776.38 88888.00 2013-11-09 05:23:16.375 313 12669.88 305.15 54776.38 88888.00 2013-11-09 05:23:16.500 313 12669.88 305.15 54776.35 88888.00 2013-11-09 05:23:16.625 313 12669.88 305.18 54776.38 88888.00 2013-11-09 05:23:16.750 313 12669.83 305.15 54776.43 88888.00 2013-11-09 05:23:16.875 313 12669.80 305.15 54776.40 88888.00 2013-11-09 05:23:17.000 313 12669.77 305.12 54776.40 88888.00 2013-11-09 05:23:17.125 313 12669.77 305.15 54776.43 88888.00 2013-11-09 05:23:17.250 313 12669.83 305.18 54776.45 88888.00 2013-11-09 05:23:17.375 313 12669.83 305.12 54776.43 88888.00 2013-11-09 05:23:17.500 313 12669.77 305.20 54776.45 88888.00 2013-11-09 05:23:17.625 313 12669.77 305.23 54776.47 88888.00 2013-11-09 05:23:17.750 313 12669.77 305.25 54776.50 88888.00 2013-11-09 05:23:17.875 313 12669.75 305.25 54776.50 88888.00 2013-11-09 05:23:18.000 313 12669.75 305.27 54776.47 88888.00 2013-11-09 05:23:18.125 313 12669.70 305.27 54776.47 88888.00 2013-11-09 05:23:18.250 313 12669.70 305.25 54776.50 88888.00 2013-11-09 05:23:18.375 313 12669.67 305.27 54776.50 88888.00 2013-11-09 05:23:18.500 313 12669.65 305.23 54776.50 88888.00 2013-11-09 05:23:18.625 313 12669.58 305.23 54776.50 88888.00 2013-11-09 05:23:18.750 313 12669.55 305.27 54776.55 88888.00 2013-11-09 05:23:18.875 313 12669.55 305.27 54776.57 88888.00 2013-11-09 05:23:19.000 313 12669.48 305.25 54776.57 88888.00 2013-11-09 05:23:19.125 313 12669.42 305.25 54776.60 88888.00 2013-11-09 05:23:19.250 313 12669.40 305.25 54776.60 88888.00 2013-11-09 05:23:19.375 313 12669.42 305.25 54776.62 88888.00 2013-11-09 05:23:19.500 313 12669.35 305.20 54776.65 88888.00 2013-11-09 05:23:19.625 313 12669.27 305.20 54776.65 88888.00 2013-11-09 05:23:19.750 313 12669.30 305.20 54776.62 88888.00 2013-11-09 05:23:19.875 313 12669.27 305.20 54776.65 88888.00 2013-11-09 05:23:20.000 313 12669.25 305.20 54776.62 88888.00 2013-11-09 05:23:20.125 313 12669.27 305.20 54776.68 88888.00 2013-11-09 05:23:20.250 313 12669.27 305.15 54776.70 88888.00 2013-11-09 05:23:20.375 313 12669.27 305.18 54776.70 88888.00 2013-11-09 05:23:20.500 313 12669.25 305.18 54776.70 88888.00 2013-11-09 05:23:20.625 313 12669.23 305.15 54776.70 88888.00 2013-11-09 05:23:20.750 313 12669.23 305.12 54776.70 88888.00 2013-11-09 05:23:20.875 313 12669.27 305.10 54776.70 88888.00 2013-11-09 05:23:21.000 313 12669.23 305.10 54776.70 88888.00 2013-11-09 05:23:21.125 313 12669.20 305.12 54776.72 88888.00 2013-11-09 05:23:21.250 313 12669.12 305.10 54776.70 88888.00 2013-11-09 05:23:21.375 313 12669.12 305.12 54776.75 88888.00 2013-11-09 05:23:21.500 313 12669.15 305.12 54776.75 88888.00 2013-11-09 05:23:21.625 313 12669.20 305.12 54776.75 88888.00 2013-11-09 05:23:21.750 313 12669.20 305.12 54776.75 88888.00 2013-11-09 05:23:21.875 313 12669.20 305.12 54776.75 88888.00 2013-11-09 05:23:22.000 313 12669.25 305.12 54776.78 88888.00 2013-11-09 05:23:22.125 313 12669.30 305.15 54776.80 88888.00 2013-11-09 05:23:22.250 313 12669.15 305.10 54776.78 88888.00 2013-11-09 05:23:22.375 313 12669.15 305.07 54776.75 88888.00 2013-11-09 05:23:22.500 313 12669.15 305.10 54776.75 88888.00 2013-11-09 05:23:22.625 313 12669.10 305.15 54776.75 88888.00 2013-11-09 05:23:22.750 313 12669.10 305.18 54776.75 88888.00 2013-11-09 05:23:22.875 313 12669.12 305.18 54776.75 88888.00 2013-11-09 05:23:23.000 313 12669.10 305.18 54776.75 88888.00 2013-11-09 05:23:23.125 313 12669.17 305.18 54776.78 88888.00 2013-11-09 05:23:23.250 313 12669.15 305.18 54776.80 88888.00 2013-11-09 05:23:23.375 313 12669.12 305.20 54776.78 88888.00 2013-11-09 05:23:23.500 313 12669.10 305.25 54776.78 88888.00 2013-11-09 05:23:23.625 313 12669.10 305.25 54776.78 88888.00 2013-11-09 05:23:23.750 313 12669.08 305.25 54776.80 88888.00 2013-11-09 05:23:23.875 313 12669.12 305.25 54776.80 88888.00 2013-11-09 05:23:24.000 313 12669.15 305.27 54776.78 88888.00 2013-11-09 05:23:24.125 313 12669.17 305.30 54776.80 88888.00 2013-11-09 05:23:24.250 313 12669.15 305.30 54776.82 88888.00 2013-11-09 05:23:24.375 313 12669.17 305.35 54776.82 88888.00 2013-11-09 05:23:24.500 313 12669.17 305.35 54776.78 88888.00 2013-11-09 05:23:24.625 313 12669.20 305.38 54776.78 88888.00 2013-11-09 05:23:24.750 313 12669.23 305.40 54776.80 88888.00 2013-11-09 05:23:24.875 313 12669.25 305.45 54776.80 88888.00 2013-11-09 05:23:25.000 313 12669.27 305.50 54776.80 88888.00 2013-11-09 05:23:25.125 313 12669.25 305.50 54776.80 88888.00 2013-11-09 05:23:25.250 313 12669.23 305.45 54776.80 88888.00 2013-11-09 05:23:25.375 313 12669.25 305.50 54776.80 88888.00 2013-11-09 05:23:25.500 313 12669.27 305.52 54776.80 88888.00 2013-11-09 05:23:25.625 313 12669.33 305.55 54776.80 88888.00 2013-11-09 05:23:25.750 313 12669.33 305.55 54776.80 88888.00 2013-11-09 05:23:25.875 313 12669.35 305.55 54776.78 88888.00 2013-11-09 05:23:26.000 313 12669.33 305.52 54776.75 88888.00 2013-11-09 05:23:26.125 313 12669.35 305.55 54776.78 88888.00 2013-11-09 05:23:26.250 313 12669.35 305.55 54776.78 88888.00 2013-11-09 05:23:26.375 313 12669.38 305.60 54776.78 88888.00 2013-11-09 05:23:26.500 313 12669.40 305.62 54776.78 88888.00 2013-11-09 05:23:26.625 313 12669.48 305.62 54776.80 88888.00 2013-11-09 05:23:26.750 313 12669.55 305.60 54776.80 88888.00 2013-11-09 05:23:26.875 313 12669.58 305.62 54776.78 88888.00 2013-11-09 05:23:27.000 313 12669.60 305.62 54776.78 88888.00 2013-11-09 05:23:27.125 313 12669.58 305.62 54776.80 88888.00 2013-11-09 05:23:27.250 313 12669.60 305.62 54776.80 88888.00 2013-11-09 05:23:27.375 313 12669.65 305.62 54776.80 88888.00 2013-11-09 05:23:27.500 313 12669.67 305.68 54776.82 88888.00 2013-11-09 05:23:27.625 313 12669.65 305.70 54776.82 88888.00 2013-11-09 05:23:27.750 313 12669.70 305.73 54776.82 88888.00 2013-11-09 05:23:27.875 313 12669.73 305.73 54776.82 88888.00 2013-11-09 05:23:28.000 313 12669.70 305.73 54776.80 88888.00 2013-11-09 05:23:28.125 313 12669.67 305.73 54776.82 88888.00 2013-11-09 05:23:28.250 313 12669.67 305.73 54776.85 88888.00 2013-11-09 05:23:28.375 313 12669.67 305.77 54776.82 88888.00 2013-11-09 05:23:28.500 313 12669.70 305.77 54776.85 88888.00 2013-11-09 05:23:28.625 313 12669.77 305.80 54776.85 88888.00 2013-11-09 05:23:28.750 313 12669.85 305.82 54776.85 88888.00 2013-11-09 05:23:28.875 313 12669.88 305.82 54776.85 88888.00 2013-11-09 05:23:29.000 313 12669.90 305.88 54776.85 88888.00 2013-11-09 05:23:29.125 313 12669.92 305.90 54776.88 88888.00 2013-11-09 05:23:29.250 313 12669.90 305.90 54776.90 88888.00 2013-11-09 05:23:29.375 313 12669.88 305.90 54776.85 88888.00 2013-11-09 05:23:29.500 313 12669.88 305.93 54776.85 88888.00 2013-11-09 05:23:29.625 313 12669.92 305.93 54776.88 88888.00 2013-11-09 05:23:29.750 313 12669.92 305.95 54776.90 88888.00 2013-11-09 05:23:29.875 313 12669.98 306.00 54776.88 88888.00 2013-11-09 05:23:30.000 313 12670.10 306.02 54776.88 88888.00 2013-11-09 05:23:30.125 313 12670.12 306.07 54776.88 88888.00 2013-11-09 05:23:30.250 313 12670.10 306.10 54776.90 88888.00 2013-11-09 05:23:30.375 313 12670.12 306.15 54776.93 88888.00 2013-11-09 05:23:30.500 313 12670.15 306.18 54776.93 88888.00 2013-11-09 05:23:30.625 313 12670.12 306.20 54776.95 88888.00 2013-11-09 05:23:30.750 313 12670.23 306.23 54776.97 88888.00 2013-11-09 05:23:30.875 313 12670.30 306.27 54776.95 88888.00 2013-11-09 05:23:31.000 313 12670.27 306.27 54776.95 88888.00 2013-11-09 05:23:31.125 313 12670.27 306.32 54776.97 88888.00 2013-11-09 05:23:31.250 313 12670.30 306.35 54776.95 88888.00 2013-11-09 05:23:31.375 313 12670.38 306.40 54776.97 88888.00 2013-11-09 05:23:31.500 313 12670.48 306.43 54776.97 88888.00 2013-11-09 05:23:31.625 313 12670.50 306.45 54777.00 88888.00 2013-11-09 05:23:31.750 313 12670.58 306.50 54777.03 88888.00 2013-11-09 05:23:31.875 313 12670.58 306.55 54777.00 88888.00 2013-11-09 05:23:32.000 313 12670.60 306.62 54777.00 88888.00 2013-11-09 05:23:32.125 313 12670.65 306.65 54776.97 88888.00 2013-11-09 05:23:32.250 313 12670.67 306.68 54776.95 88888.00 2013-11-09 05:23:32.375 313 12670.75 306.73 54776.97 88888.00 2013-11-09 05:23:32.500 313 12670.83 306.75 54777.00 88888.00 2013-11-09 05:23:32.625 313 12670.85 306.82 54777.00 88888.00 2013-11-09 05:23:32.750 313 12670.90 306.85 54777.00 88888.00 2013-11-09 05:23:32.875 313 12670.95 306.88 54777.00 88888.00 2013-11-09 05:23:33.000 313 12670.90 306.95 54776.97 88888.00 2013-11-09 05:23:33.125 313 12670.92 307.05 54777.00 88888.00 2013-11-09 05:23:33.250 313 12670.92 307.05 54777.00 88888.00 2013-11-09 05:23:33.375 313 12671.00 307.10 54776.97 88888.00 2013-11-09 05:23:33.500 313 12671.05 307.15 54777.03 88888.00 2013-11-09 05:23:33.625 313 12671.08 307.18 54777.03 88888.00 2013-11-09 05:23:33.750 313 12671.08 307.23 54777.07 88888.00 2013-11-09 05:23:33.875 313 12671.10 307.27 54777.07 88888.00 2013-11-09 05:23:34.000 313 12671.12 307.30 54777.03 88888.00 2013-11-09 05:23:34.125 313 12671.17 307.32 54777.05 88888.00 2013-11-09 05:23:34.250 313 12671.20 307.35 54777.05 88888.00 2013-11-09 05:23:34.375 313 12671.25 307.43 54777.07 88888.00 2013-11-09 05:23:34.500 313 12671.27 307.50 54777.07 88888.00 2013-11-09 05:23:34.625 313 12671.33 307.52 54777.05 88888.00 2013-11-09 05:23:34.750 313 12671.38 307.57 54777.03 88888.00 2013-11-09 05:23:34.875 313 12671.40 307.65 54777.05 88888.00 2013-11-09 05:23:35.000 313 12671.45 307.70 54777.05 88888.00 2013-11-09 05:23:35.125 313 12671.50 307.73 54777.07 88888.00 2013-11-09 05:23:35.250 313 12671.55 307.77 54777.07 88888.00 2013-11-09 05:23:35.375 313 12671.60 307.82 54777.07 88888.00 2013-11-09 05:23:35.500 313 12671.67 307.90 54777.07 88888.00 2013-11-09 05:23:35.625 313 12671.83 307.95 54777.05 88888.00 2013-11-09 05:23:35.750 313 12671.92 308.00 54777.05 88888.00 2013-11-09 05:23:35.875 313 12671.85 308.02 54777.03 88888.00 2013-11-09 05:23:36.000 313 12671.92 308.07 54777.05 88888.00 2013-11-09 05:23:36.125 313 12671.98 308.10 54777.05 88888.00 2013-11-09 05:23:36.250 313 12672.05 308.18 54777.05 88888.00 2013-11-09 05:23:36.375 313 12672.08 308.20 54777.03 88888.00 2013-11-09 05:23:36.500 313 12672.08 308.30 54777.03 88888.00 2013-11-09 05:23:36.625 313 12672.12 308.38 54777.03 88888.00 2013-11-09 05:23:36.750 313 12672.27 308.45 54777.03 88888.00 2013-11-09 05:23:36.875 313 12672.33 308.52 54777.03 88888.00 2013-11-09 05:23:37.000 313 12672.40 308.57 54777.03 88888.00 2013-11-09 05:23:37.125 313 12672.50 308.65 54777.03 88888.00 2013-11-09 05:23:37.250 313 12672.55 308.77 54777.05 88888.00 2013-11-09 05:23:37.375 313 12672.60 308.82 54777.03 88888.00 2013-11-09 05:23:37.500 313 12672.65 308.88 54777.05 88888.00 2013-11-09 05:23:37.625 313 12672.70 308.93 54777.00 88888.00 2013-11-09 05:23:37.750 313 12672.80 308.95 54777.03 88888.00 2013-11-09 05:23:37.875 313 12672.85 309.02 54777.05 88888.00 2013-11-09 05:23:38.000 313 12672.90 309.12 54777.03 88888.00 2013-11-09 05:23:38.125 313 12672.98 309.20 54777.00 88888.00 2013-11-09 05:23:38.250 313 12673.02 309.20 54777.03 88888.00 2013-11-09 05:23:38.375 313 12673.05 309.25 54776.97 88888.00 2013-11-09 05:23:38.500 313 12673.05 309.38 54777.00 88888.00 2013-11-09 05:23:38.625 313 12673.17 309.45 54776.97 88888.00 2013-11-09 05:23:38.750 313 12673.23 309.50 54777.00 88888.00 2013-11-09 05:23:38.875 313 12673.30 309.52 54777.00 88888.00 2013-11-09 05:23:39.000 313 12673.35 309.57 54777.00 88888.00 2013-11-09 05:23:39.125 313 12673.38 309.62 54777.00 88888.00 2013-11-09 05:23:39.250 313 12673.40 309.70 54777.03 88888.00 2013-11-09 05:23:39.375 313 12673.48 309.75 54777.03 88888.00 2013-11-09 05:23:39.500 313 12673.48 309.80 54777.03 88888.00 2013-11-09 05:23:39.625 313 12673.48 309.82 54777.03 88888.00 2013-11-09 05:23:39.750 313 12673.55 309.90 54777.07 88888.00 2013-11-09 05:23:39.875 313 12673.62 309.98 54777.05 88888.00 2013-11-09 05:23:40.000 313 12673.62 310.02 54777.03 88888.00 2013-11-09 05:23:40.125 313 12673.70 310.10 54777.05 88888.00 2013-11-09 05:23:40.250 313 12673.73 310.12 54777.05 88888.00 2013-11-09 05:23:40.375 313 12673.77 310.12 54777.07 88888.00 2013-11-09 05:23:40.500 313 12673.83 310.20 54777.07 88888.00 2013-11-09 05:23:40.625 313 12673.88 310.25 54777.10 88888.00 2013-11-09 05:23:40.750 313 12673.95 310.30 54777.12 88888.00 2013-11-09 05:23:40.875 313 12674.00 310.35 54777.10 88888.00 2013-11-09 05:23:41.000 313 12674.08 310.38 54777.10 88888.00 2013-11-09 05:23:41.125 313 12674.05 310.43 54777.12 88888.00 2013-11-09 05:23:41.250 313 12674.02 310.43 54777.12 88888.00 2013-11-09 05:23:41.375 313 12674.17 310.48 54777.12 88888.00 2013-11-09 05:23:41.500 313 12674.25 310.50 54777.12 88888.00 2013-11-09 05:23:41.625 313 12674.20 310.55 54777.15 88888.00 2013-11-09 05:23:41.750 313 12674.15 310.55 54777.15 88888.00 2013-11-09 05:23:41.875 313 12674.17 310.60 54777.15 88888.00 2013-11-09 05:23:42.000 313 12674.23 310.62 54777.15 88888.00 2013-11-09 05:23:42.125 313 12674.23 310.65 54777.18 88888.00 2013-11-09 05:23:42.250 313 12674.23 310.68 54777.20 88888.00 2013-11-09 05:23:42.375 313 12674.30 310.70 54777.18 88888.00 2013-11-09 05:23:42.500 313 12674.33 310.70 54777.20 88888.00 2013-11-09 05:23:42.625 313 12674.40 310.70 54777.20 88888.00 2013-11-09 05:23:42.750 313 12674.45 310.75 54777.25 88888.00 2013-11-09 05:23:42.875 313 12674.45 310.77 54777.28 88888.00 2013-11-09 05:23:43.000 313 12674.42 310.77 54777.25 88888.00 2013-11-09 05:23:43.125 313 12674.48 310.77 54777.28 88888.00 2013-11-09 05:23:43.250 313 12674.52 310.80 54777.30 88888.00 2013-11-09 05:23:43.375 313 12674.60 310.82 54777.30 88888.00 2013-11-09 05:23:43.500 313 12674.65 310.82 54777.30 88888.00 2013-11-09 05:23:43.625 313 12674.62 310.80 54777.30 88888.00 2013-11-09 05:23:43.750 313 12674.60 310.82 54777.30 88888.00 2013-11-09 05:23:43.875 313 12674.62 310.85 54777.35 88888.00 2013-11-09 05:23:44.000 313 12674.62 310.85 54777.35 88888.00 2013-11-09 05:23:44.125 313 12674.70 310.88 54777.40 88888.00 2013-11-09 05:23:44.250 313 12674.77 310.88 54777.40 88888.00 2013-11-09 05:23:44.375 313 12674.85 310.85 54777.40 88888.00 2013-11-09 05:23:44.500 313 12674.85 310.85 54777.40 88888.00 2013-11-09 05:23:44.625 313 12674.85 310.82 54777.43 88888.00 2013-11-09 05:23:44.750 313 12674.83 310.82 54777.45 88888.00 2013-11-09 05:23:44.875 313 12674.88 310.80 54777.50 88888.00 2013-11-09 05:23:45.000 313 12674.92 310.82 54777.50 88888.00 2013-11-09 05:23:45.125 313 12674.90 310.85 54777.47 88888.00 2013-11-09 05:23:45.250 313 12674.90 310.80 54777.47 88888.00 2013-11-09 05:23:45.375 313 12675.02 310.82 54777.53 88888.00 2013-11-09 05:23:45.500 313 12675.08 310.82 54777.55 88888.00 2013-11-09 05:23:45.625 313 12675.08 310.80 54777.57 88888.00 2013-11-09 05:23:45.750 313 12675.08 310.80 54777.57 88888.00 2013-11-09 05:23:45.875 313 12675.10 310.80 54777.60 88888.00 2013-11-09 05:23:46.000 313 12675.15 310.82 54777.60 88888.00 2013-11-09 05:23:46.125 313 12675.17 310.77 54777.62 88888.00 2013-11-09 05:23:46.250 313 12675.17 310.77 54777.62 88888.00 2013-11-09 05:23:46.375 313 12675.25 310.77 54777.65 88888.00 2013-11-09 05:23:46.500 313 12675.25 310.77 54777.68 88888.00 2013-11-09 05:23:46.625 313 12675.23 310.77 54777.70 88888.00 2013-11-09 05:23:46.750 313 12675.25 310.77 54777.68 88888.00 2013-11-09 05:23:46.875 313 12675.27 310.77 54777.70 88888.00 2013-11-09 05:23:47.000 313 12675.27 310.77 54777.72 88888.00 2013-11-09 05:23:47.125 313 12675.25 310.77 54777.75 88888.00 2013-11-09 05:23:47.250 313 12675.30 310.73 54777.78 88888.00 2013-11-09 05:23:47.375 313 12675.33 310.75 54777.78 88888.00 2013-11-09 05:23:47.500 313 12675.30 310.73 54777.78 88888.00 2013-11-09 05:23:47.625 313 12675.25 310.70 54777.80 88888.00 2013-11-09 05:23:47.750 313 12675.27 310.70 54777.82 88888.00 2013-11-09 05:23:47.875 313 12675.33 310.70 54777.82 88888.00 2013-11-09 05:23:48.000 313 12675.30 310.70 54777.85 88888.00 2013-11-09 05:23:48.125 313 12675.25 310.70 54777.88 88888.00 2013-11-09 05:23:48.250 313 12675.20 310.65 54777.90 88888.00 2013-11-09 05:23:48.375 313 12675.25 310.68 54777.90 88888.00 2013-11-09 05:23:48.500 313 12675.30 310.68 54777.93 88888.00 2013-11-09 05:23:48.625 313 12675.35 310.65 54777.97 88888.00 2013-11-09 05:23:48.750 313 12675.33 310.65 54777.97 88888.00 2013-11-09 05:23:48.875 313 12675.27 310.62 54778.03 88888.00 2013-11-09 05:23:49.000 313 12675.25 310.62 54778.00 88888.00 2013-11-09 05:23:49.125 313 12675.25 310.68 54778.05 88888.00 2013-11-09 05:23:49.250 313 12675.17 310.65 54778.07 88888.00 2013-11-09 05:23:49.375 313 12675.15 310.65 54778.12 88888.00 2013-11-09 05:23:49.500 313 12675.12 310.62 54778.07 88888.00 2013-11-09 05:23:49.625 313 12675.10 310.62 54778.10 88888.00 2013-11-09 05:23:49.750 313 12675.05 310.68 54778.15 88888.00 2013-11-09 05:23:49.875 313 12675.00 310.65 54778.20 88888.00 2013-11-09 05:23:50.000 313 12674.95 310.60 54778.20 88888.00 2013-11-09 05:23:50.125 313 12674.92 310.62 54778.25 88888.00 2013-11-09 05:23:50.250 313 12674.85 310.62 54778.25 88888.00 2013-11-09 05:23:50.375 313 12674.83 310.62 54778.25 88888.00 2013-11-09 05:23:50.500 313 12674.83 310.62 54778.28 88888.00 2013-11-09 05:23:50.625 313 12674.83 310.60 54778.30 88888.00 2013-11-09 05:23:50.750 313 12674.85 310.62 54778.32 88888.00 2013-11-09 05:23:50.875 313 12674.90 310.62 54778.35 88888.00 2013-11-09 05:23:51.000 313 12674.88 310.62 54778.35 88888.00 2013-11-09 05:23:51.125 313 12674.95 310.60 54778.38 88888.00 2013-11-09 05:23:51.250 313 12674.98 310.62 54778.40 88888.00 2013-11-09 05:23:51.375 313 12675.02 310.62 54778.40 88888.00 2013-11-09 05:23:51.500 313 12675.10 310.60 54778.40 88888.00 2013-11-09 05:23:51.625 313 12675.12 310.62 54778.45 88888.00 2013-11-09 05:23:51.750 313 12675.17 310.65 54778.45 88888.00 2013-11-09 05:23:51.875 313 12675.12 310.62 54778.45 88888.00 2013-11-09 05:23:52.000 313 12675.10 310.62 54778.47 88888.00 2013-11-09 05:23:52.125 313 12675.17 310.62 54778.47 88888.00 2013-11-09 05:23:52.250 313 12675.20 310.60 54778.50 88888.00 2013-11-09 05:23:52.375 313 12675.27 310.62 54778.53 88888.00 2013-11-09 05:23:52.500 313 12675.38 310.62 54778.50 88888.00 2013-11-09 05:23:52.625 313 12675.40 310.65 54778.55 88888.00 2013-11-09 05:23:52.750 313 12675.38 310.62 54778.53 88888.00 2013-11-09 05:23:52.875 313 12675.38 310.60 54778.53 88888.00 2013-11-09 05:23:53.000 313 12675.38 310.60 54778.57 88888.00 2013-11-09 05:23:53.125 313 12675.42 310.60 54778.57 88888.00 2013-11-09 05:23:53.250 313 12675.48 310.62 54778.60 88888.00 2013-11-09 05:23:53.375 313 12675.50 310.65 54778.62 88888.00 2013-11-09 05:23:53.500 313 12675.52 310.60 54778.62 88888.00 2013-11-09 05:23:53.625 313 12675.58 310.62 54778.62 88888.00 2013-11-09 05:23:53.750 313 12675.55 310.62 54778.65 88888.00 2013-11-09 05:23:53.875 313 12675.52 310.60 54778.68 88888.00 2013-11-09 05:23:54.000 313 12675.52 310.62 54778.68 88888.00 2013-11-09 05:23:54.125 313 12675.55 310.60 54778.75 88888.00 2013-11-09 05:23:54.250 313 12675.52 310.60 54778.78 88888.00 2013-11-09 05:23:54.375 313 12675.52 310.60 54778.78 88888.00 2013-11-09 05:23:54.500 313 12675.52 310.55 54778.80 88888.00 2013-11-09 05:23:54.625 313 12675.55 310.52 54778.80 88888.00 2013-11-09 05:23:54.750 313 12675.60 310.52 54778.80 88888.00 2013-11-09 05:23:54.875 313 12675.58 310.52 54778.85 88888.00 2013-11-09 05:23:55.000 313 12675.60 310.52 54778.85 88888.00 2013-11-09 05:23:55.125 313 12675.62 310.52 54778.90 88888.00 2013-11-09 05:23:55.250 313 12675.55 310.50 54778.93 88888.00 2013-11-09 05:23:55.375 313 12675.58 310.48 54778.90 88888.00 2013-11-09 05:23:55.500 313 12675.58 310.45 54778.90 88888.00 2013-11-09 05:23:55.625 313 12675.55 310.45 54778.95 88888.00 2013-11-09 05:23:55.750 313 12675.48 310.43 54778.97 88888.00 2013-11-09 05:23:55.875 313 12675.50 310.43 54778.97 88888.00 2013-11-09 05:23:56.000 313 12675.55 310.43 54779.00 88888.00 2013-11-09 05:23:56.125 313 12675.52 310.38 54779.03 88888.00 2013-11-09 05:23:56.250 313 12675.48 310.32 54779.05 88888.00 2013-11-09 05:23:56.375 313 12675.52 310.35 54779.05 88888.00 2013-11-09 05:23:56.500 313 12675.58 310.35 54779.07 88888.00 2013-11-09 05:23:56.625 313 12675.62 310.30 54779.10 88888.00 2013-11-09 05:23:56.750 313 12675.67 310.27 54779.10 88888.00 2013-11-09 05:23:56.875 313 12675.73 310.23 54779.12 88888.00 2013-11-09 05:23:57.000 313 12675.73 310.20 54779.12 88888.00 2013-11-09 05:23:57.125 313 12675.73 310.18 54779.12 88888.00 2013-11-09 05:23:57.250 313 12675.70 310.15 54779.12 88888.00 2013-11-09 05:23:57.375 313 12675.77 310.15 54779.15 88888.00 2013-11-09 05:23:57.500 313 12675.85 310.12 54779.15 88888.00 2013-11-09 05:23:57.625 313 12675.92 310.12 54779.18 88888.00 2013-11-09 05:23:57.750 313 12675.98 310.10 54779.18 88888.00 2013-11-09 05:23:57.875 313 12676.05 310.10 54779.18 88888.00 2013-11-09 05:23:58.000 313 12676.05 310.10 54779.18 88888.00 2013-11-09 05:23:58.125 313 12676.05 310.07 54779.18 88888.00 2013-11-09 05:23:58.250 313 12676.08 310.00 54779.18 88888.00 2013-11-09 05:23:58.375 313 12676.15 310.00 54779.18 88888.00 2013-11-09 05:23:58.500 313 12676.23 310.02 54779.20 88888.00 2013-11-09 05:23:58.625 313 12676.25 310.02 54779.22 88888.00 2013-11-09 05:23:58.750 313 12676.27 310.00 54779.20 88888.00 2013-11-09 05:23:58.875 313 12676.35 309.98 54779.22 88888.00 2013-11-09 05:23:59.000 313 12676.40 309.95 54779.20 88888.00 2013-11-09 05:23:59.125 313 12676.50 309.95 54779.22 88888.00 2013-11-09 05:23:59.250 313 12676.55 309.85 54779.22 88888.00 2013-11-09 05:23:59.375 313 12676.60 309.82 54779.25 88888.00 2013-11-09 05:23:59.500 313 12676.60 309.82 54779.22 88888.00 2013-11-09 05:23:59.625 313 12676.65 309.82 54779.25 88888.00 2013-11-09 05:23:59.750 313 12676.73 309.80 54779.28 88888.00 2013-11-09 05:23:59.875 313 12676.80 309.77 54779.25 88888.00 2013-11-09 05:24:00.000 313 12676.85 309.77 54779.25 88888.00 2013-11-09 05:24:00.125 313 12676.88 309.75 54779.28 88888.00 2013-11-09 05:24:00.250 313 12676.88 309.73 54779.28 88888.00 2013-11-09 05:24:00.375 313 12676.92 309.73 54779.28 88888.00 2013-11-09 05:24:00.500 313 12677.00 309.77 54779.30 88888.00 2013-11-09 05:24:00.625 313 12677.02 309.77 54779.32 88888.00 2013-11-09 05:24:00.750 313 12677.05 309.77 54779.35 88888.00 2013-11-09 05:24:00.875 313 12677.05 309.80 54779.38 88888.00 2013-11-09 05:24:01.000 313 12677.08 309.88 54779.35 88888.00 2013-11-09 05:24:01.125 313 12677.12 309.85 54779.35 88888.00 2013-11-09 05:24:01.250 313 12677.12 309.88 54779.35 88888.00 2013-11-09 05:24:01.375 313 12677.20 309.88 54779.35 88888.00 2013-11-09 05:24:01.500 313 12677.23 309.90 54779.38 88888.00 2013-11-09 05:24:01.625 313 12677.27 309.93 54779.38 88888.00 2013-11-09 05:24:01.750 313 12677.27 309.98 54779.40 88888.00 2013-11-09 05:24:01.875 313 12677.33 309.98 54779.38 88888.00 2013-11-09 05:24:02.000 313 12677.42 310.00 54779.35 88888.00 2013-11-09 05:24:02.125 313 12677.50 310.05 54779.38 88888.00 2013-11-09 05:24:02.250 313 12677.48 310.12 54779.40 88888.00 2013-11-09 05:24:02.375 313 12677.50 310.18 54779.40 88888.00 2013-11-09 05:24:02.500 313 12677.50 310.18 54779.40 88888.00 2013-11-09 05:24:02.625 313 12677.48 310.23 54779.40 88888.00 2013-11-09 05:24:02.750 313 12677.48 310.23 54779.40 88888.00 2013-11-09 05:24:02.875 313 12677.50 310.27 54779.40 88888.00 2013-11-09 05:24:03.000 313 12677.58 310.30 54779.45 88888.00 2013-11-09 05:24:03.125 313 12677.55 310.40 54779.47 88888.00 2013-11-09 05:24:03.250 313 12677.58 310.43 54779.45 88888.00 2013-11-09 05:24:03.375 313 12677.65 310.45 54779.45 88888.00 2013-11-09 05:24:03.500 313 12677.67 310.50 54779.43 88888.00 2013-11-09 05:24:03.625 313 12677.73 310.50 54779.43 88888.00 2013-11-09 05:24:03.750 313 12677.73 310.52 54779.45 88888.00 2013-11-09 05:24:03.875 313 12677.70 310.57 54779.47 88888.00 2013-11-09 05:24:04.000 313 12677.73 310.62 54779.47 88888.00 2013-11-09 05:24:04.125 313 12677.77 310.68 54779.47 88888.00 2013-11-09 05:24:04.250 313 12677.83 310.70 54779.50 88888.00 2013-11-09 05:24:04.375 313 12677.80 310.70 54779.47 88888.00 2013-11-09 05:24:04.500 313 12677.83 310.73 54779.47 88888.00 2013-11-09 05:24:04.625 313 12677.83 310.77 54779.50 88888.00 2013-11-09 05:24:04.750 313 12677.80 310.82 54779.50 88888.00 2013-11-09 05:24:04.875 313 12677.83 310.88 54779.53 88888.00 2013-11-09 05:24:05.000 313 12677.80 310.93 54779.55 88888.00 2013-11-09 05:24:05.125 313 12677.83 310.93 54779.60 88888.00 2013-11-09 05:24:05.250 313 12677.80 310.93 54779.60 88888.00 2013-11-09 05:24:05.375 313 12677.88 310.95 54779.60 88888.00 2013-11-09 05:24:05.500 313 12677.92 310.98 54779.60 88888.00 2013-11-09 05:24:05.625 313 12677.85 311.00 54779.62 88888.00 2013-11-09 05:24:05.750 313 12677.80 311.00 54779.62 88888.00 2013-11-09 05:24:05.875 313 12677.83 311.02 54779.65 88888.00 2013-11-09 05:24:06.000 313 12677.88 311.02 54779.65 88888.00 2013-11-09 05:24:06.125 313 12677.90 311.02 54779.68 88888.00 2013-11-09 05:24:06.250 313 12677.88 311.02 54779.68 88888.00 2013-11-09 05:24:06.375 313 12677.92 311.05 54779.68 88888.00 2013-11-09 05:24:06.500 313 12677.90 311.07 54779.70 88888.00 2013-11-09 05:24:06.625 313 12677.88 311.07 54779.70 88888.00 2013-11-09 05:24:06.750 313 12677.95 311.10 54779.72 88888.00 2013-11-09 05:24:06.875 313 12678.00 311.12 54779.75 88888.00 2013-11-09 05:24:07.000 313 12678.10 311.10 54779.75 88888.00 2013-11-09 05:24:07.125 313 12678.12 311.12 54779.75 88888.00 2013-11-09 05:24:07.250 313 12678.10 311.12 54779.75 88888.00 2013-11-09 05:24:07.375 313 12678.05 311.15 54779.78 88888.00 2013-11-09 05:24:07.500 313 12678.10 311.15 54779.75 88888.00 2013-11-09 05:24:07.625 313 12678.17 311.20 54779.80 88888.00 2013-11-09 05:24:07.750 313 12678.20 311.18 54779.82 88888.00 2013-11-09 05:24:07.875 313 12678.10 311.20 54779.85 88888.00 2013-11-09 05:24:08.000 313 12678.05 311.23 54779.82 88888.00 2013-11-09 05:24:08.125 313 12678.15 311.23 54779.82 88888.00 2013-11-09 05:24:08.250 313 12678.15 311.23 54779.85 88888.00 2013-11-09 05:24:08.375 313 12678.15 311.23 54779.82 88888.00 2013-11-09 05:24:08.500 313 12678.17 311.23 54779.85 88888.00 2013-11-09 05:24:08.625 313 12678.17 311.25 54779.90 88888.00 2013-11-09 05:24:08.750 313 12678.23 311.25 54779.90 88888.00 2013-11-09 05:24:08.875 313 12678.30 311.25 54779.90 88888.00 2013-11-09 05:24:09.000 313 12678.30 311.25 54779.93 88888.00 2013-11-09 05:24:09.125 313 12678.27 311.27 54779.95 88888.00 2013-11-09 05:24:09.250 313 12678.25 311.27 54779.95 88888.00 2013-11-09 05:24:09.375 313 12678.35 311.27 54779.95 88888.00 2013-11-09 05:24:09.500 313 12678.35 311.32 54779.95 88888.00 2013-11-09 05:24:09.625 313 12678.35 311.35 54779.95 88888.00 2013-11-09 05:24:09.750 313 12678.38 311.35 54779.95 88888.00 2013-11-09 05:24:09.875 313 12678.35 311.38 54779.95 88888.00 2013-11-09 05:24:10.000 313 12678.27 311.38 54779.95 88888.00 2013-11-09 05:24:10.125 313 12678.25 311.38 54779.95 88888.00 2013-11-09 05:24:10.250 313 12678.25 311.40 54779.97 88888.00 2013-11-09 05:24:10.375 313 12678.20 311.40 54779.97 88888.00 2013-11-09 05:24:10.500 313 12678.15 311.43 54780.00 88888.00 2013-11-09 05:24:10.625 313 12678.15 311.45 54780.00 88888.00 2013-11-09 05:24:10.750 313 12678.17 311.45 54780.00 88888.00 2013-11-09 05:24:10.875 313 12678.10 311.45 54780.03 88888.00 2013-11-09 05:24:11.000 313 12678.08 311.45 54780.03 88888.00 2013-11-09 05:24:11.125 313 12678.10 311.48 54780.03 88888.00 2013-11-09 05:24:11.250 313 12678.08 311.48 54780.03 88888.00 2013-11-09 05:24:11.375 313 12678.02 311.50 54780.05 88888.00 2013-11-09 05:24:11.500 313 12678.02 311.48 54780.05 88888.00 2013-11-09 05:24:11.625 313 12678.05 311.52 54780.07 88888.00 2013-11-09 05:24:11.750 313 12678.05 311.55 54780.07 88888.00 2013-11-09 05:24:11.875 313 12678.05 311.60 54780.07 88888.00 2013-11-09 05:24:12.000 313 12678.08 311.62 54780.10 88888.00 2013-11-09 05:24:12.125 313 12678.08 311.60 54780.12 88888.00 2013-11-09 05:24:12.250 313 12677.98 311.55 54780.12 88888.00 2013-11-09 05:24:12.375 313 12678.00 311.60 54780.12 88888.00 2013-11-09 05:24:12.500 313 12678.02 311.60 54780.15 88888.00 2013-11-09 05:24:12.625 313 12678.05 311.60 54780.15 88888.00 2013-11-09 05:24:12.750 313 12678.00 311.60 54780.18 88888.00 2013-11-09 05:24:12.875 313 12677.98 311.60 54780.15 88888.00 2013-11-09 05:24:13.000 313 12678.02 311.62 54780.12 88888.00 2013-11-09 05:24:13.125 313 12678.02 311.62 54780.15 88888.00 2013-11-09 05:24:13.250 313 12678.02 311.62 54780.18 88888.00 2013-11-09 05:24:13.375 313 12678.08 311.65 54780.20 88888.00 2013-11-09 05:24:13.500 313 12678.00 311.68 54780.20 88888.00 2013-11-09 05:24:13.625 313 12678.00 311.73 54780.22 88888.00 2013-11-09 05:24:13.750 313 12678.00 311.73 54780.25 88888.00 2013-11-09 05:24:13.875 313 12678.02 311.70 54780.25 88888.00 2013-11-09 05:24:14.000 313 12678.02 311.73 54780.25 88888.00 2013-11-09 05:24:14.125 313 12678.00 311.75 54780.28 88888.00 2013-11-09 05:24:14.250 313 12678.00 311.80 54780.30 88888.00 2013-11-09 05:24:14.375 313 12678.05 311.82 54780.30 88888.00 2013-11-09 05:24:14.500 313 12678.05 311.80 54780.28 88888.00 2013-11-09 05:24:14.625 313 12678.02 311.85 54780.30 88888.00 2013-11-09 05:24:14.750 313 12678.05 311.90 54780.30 88888.00 2013-11-09 05:24:14.875 313 12678.05 311.93 54780.32 88888.00 2013-11-09 05:24:15.000 313 12678.05 311.93 54780.30 88888.00 2013-11-09 05:24:15.125 313 12678.08 311.95 54780.35 88888.00 2013-11-09 05:24:15.250 313 12678.08 311.98 54780.40 88888.00 2013-11-09 05:24:15.375 313 12678.10 312.02 54780.40 88888.00 2013-11-09 05:24:15.500 313 12678.02 312.02 54780.40 88888.00 2013-11-09 05:24:15.625 313 12678.05 312.02 54780.40 88888.00 2013-11-09 05:24:15.750 313 12678.08 312.05 54780.43 88888.00 2013-11-09 05:24:15.875 313 12678.08 312.10 54780.43 88888.00 2013-11-09 05:24:16.000 313 12678.05 312.15 54780.43 88888.00 2013-11-09 05:24:16.125 313 12677.98 312.20 54780.45 88888.00 2013-11-09 05:24:16.250 313 12677.90 312.25 54780.50 88888.00 2013-11-09 05:24:16.375 313 12677.92 312.30 54780.53 88888.00 2013-11-09 05:24:16.500 313 12677.92 312.35 54780.53 88888.00 2013-11-09 05:24:16.625 313 12677.92 312.43 54780.53 88888.00 2013-11-09 05:24:16.750 313 12677.92 312.45 54780.55 88888.00 2013-11-09 05:24:16.875 313 12677.95 312.48 54780.55 88888.00 2013-11-09 05:24:17.000 313 12677.92 312.52 54780.60 88888.00 2013-11-09 05:24:17.125 313 12677.85 312.60 54780.62 88888.00 2013-11-09 05:24:17.250 313 12677.80 312.65 54780.65 88888.00 2013-11-09 05:24:17.375 313 12677.83 312.68 54780.68 88888.00 2013-11-09 05:24:17.500 313 12677.85 312.73 54780.68 88888.00 2013-11-09 05:24:17.625 313 12677.83 312.75 54780.65 88888.00 2013-11-09 05:24:17.750 313 12677.85 312.77 54780.65 88888.00 2013-11-09 05:24:17.875 313 12677.88 312.80 54780.65 88888.00 2013-11-09 05:24:18.000 313 12677.85 312.85 54780.62 88888.00 2013-11-09 05:24:18.125 313 12677.80 312.88 54780.68 88888.00 2013-11-09 05:24:18.250 313 12677.70 312.90 54780.70 88888.00 2013-11-09 05:24:18.375 313 12677.75 312.93 54780.70 88888.00 2013-11-09 05:24:18.500 313 12677.80 312.95 54780.72 88888.00 2013-11-09 05:24:18.625 313 12677.80 312.98 54780.70 88888.00 2013-11-09 05:24:18.750 313 12677.73 313.00 54780.70 88888.00 2013-11-09 05:24:18.875 313 12677.75 313.00 54780.70 88888.00 2013-11-09 05:24:19.000 313 12677.73 313.05 54780.72 88888.00 2013-11-09 05:24:19.125 313 12677.75 313.07 54780.72 88888.00 2013-11-09 05:24:19.250 313 12677.77 313.10 54780.75 88888.00 2013-11-09 05:24:19.375 313 12677.80 313.15 54780.78 88888.00 2013-11-09 05:24:19.500 313 12677.75 313.18 54780.75 88888.00 2013-11-09 05:24:19.625 313 12677.75 313.18 54780.75 88888.00 2013-11-09 05:24:19.750 313 12677.77 313.23 54780.78 88888.00 2013-11-09 05:24:19.875 313 12677.73 313.27 54780.78 88888.00 2013-11-09 05:24:20.000 313 12677.75 313.27 54780.78 88888.00 2013-11-09 05:24:20.125 313 12677.77 313.27 54780.75 88888.00 2013-11-09 05:24:20.250 313 12677.80 313.27 54780.75 88888.00 2013-11-09 05:24:20.375 313 12677.83 313.32 54780.75 88888.00 2013-11-09 05:24:20.500 313 12677.85 313.38 54780.75 88888.00 2013-11-09 05:24:20.625 313 12677.88 313.40 54780.78 88888.00 2013-11-09 05:24:20.750 313 12677.92 313.45 54780.78 88888.00 2013-11-09 05:24:20.875 313 12677.92 313.48 54780.78 88888.00 2013-11-09 05:24:21.000 313 12677.98 313.50 54780.78 88888.00 2013-11-09 05:24:21.125 313 12678.05 313.52 54780.80 88888.00 2013-11-09 05:24:21.250 313 12678.05 313.57 54780.82 88888.00 2013-11-09 05:24:21.375 313 12678.05 313.60 54780.80 88888.00 2013-11-09 05:24:21.500 313 12678.02 313.62 54780.80 88888.00 2013-11-09 05:24:21.625 313 12678.00 313.62 54780.82 88888.00 2013-11-09 05:24:21.750 313 12678.05 313.65 54780.85 88888.00 2013-11-09 05:24:21.875 313 12678.05 313.70 54780.85 88888.00 2013-11-09 05:24:22.000 313 12678.02 313.70 54780.85 88888.00 2013-11-09 05:24:22.125 313 12678.02 313.73 54780.85 88888.00 2013-11-09 05:24:22.250 313 12678.08 313.75 54780.85 88888.00 2013-11-09 05:24:22.375 313 12678.15 313.80 54780.85 88888.00 2013-11-09 05:24:22.500 313 12678.17 313.80 54780.85 88888.00 2013-11-09 05:24:22.625 313 12678.17 313.82 54780.85 88888.00 2013-11-09 05:24:22.750 313 12678.15 313.85 54780.88 88888.00 2013-11-09 05:24:22.875 313 12678.20 313.93 54780.88 88888.00 2013-11-09 05:24:23.000 313 12678.30 314.00 54780.90 88888.00 2013-11-09 05:24:23.125 313 12678.30 314.00 54780.93 88888.00 2013-11-09 05:24:23.250 313 12678.25 313.98 54780.93 88888.00 2013-11-09 05:24:23.375 313 12678.33 314.00 54780.93 88888.00 2013-11-09 05:24:23.500 313 12678.35 314.05 54780.95 88888.00 2013-11-09 05:24:23.625 313 12678.35 314.10 54780.95 88888.00 2013-11-09 05:24:23.750 313 12678.33 314.12 54780.93 88888.00 2013-11-09 05:24:23.875 313 12678.35 314.12 54780.97 88888.00 2013-11-09 05:24:24.000 313 12678.40 314.15 54780.97 88888.00 2013-11-09 05:24:24.125 313 12678.40 314.15 54781.00 88888.00 2013-11-09 05:24:24.250 313 12678.38 314.20 54780.97 88888.00 2013-11-09 05:24:24.375 313 12678.45 314.23 54780.97 88888.00 2013-11-09 05:24:24.500 313 12678.48 314.27 54781.00 88888.00 2013-11-09 05:24:24.625 313 12678.45 314.30 54781.00 88888.00 2013-11-09 05:24:24.750 313 12678.45 314.32 54781.00 88888.00 2013-11-09 05:24:24.875 313 12678.45 314.35 54781.03 88888.00 2013-11-09 05:24:25.000 313 12678.52 314.38 54781.05 88888.00 2013-11-09 05:24:25.125 313 12678.55 314.40 54781.05 88888.00 2013-11-09 05:24:25.250 313 12678.50 314.45 54781.05 88888.00 2013-11-09 05:24:25.375 313 12678.55 314.48 54781.07 88888.00 2013-11-09 05:24:25.500 313 12678.60 314.52 54781.10 88888.00 2013-11-09 05:24:25.625 313 12678.58 314.52 54781.10 88888.00 2013-11-09 05:24:25.750 313 12678.62 314.57 54781.12 88888.00 2013-11-09 05:24:25.875 313 12678.67 314.57 54781.12 88888.00 2013-11-09 05:24:26.000 313 12678.70 314.55 54781.10 88888.00 2013-11-09 05:24:26.125 313 12678.70 314.57 54781.12 88888.00 2013-11-09 05:24:26.250 313 12678.70 314.57 54781.18 88888.00 2013-11-09 05:24:26.375 313 12678.75 314.62 54781.18 88888.00 2013-11-09 05:24:26.500 313 12678.75 314.65 54781.20 88888.00 2013-11-09 05:24:26.625 313 12678.73 314.68 54781.20 88888.00 2013-11-09 05:24:26.750 313 12678.75 314.70 54781.20 88888.00 2013-11-09 05:24:26.875 313 12678.75 314.73 54781.25 88888.00 2013-11-09 05:24:27.000 313 12678.73 314.75 54781.25 88888.00 2013-11-09 05:24:27.125 313 12678.75 314.77 54781.25 88888.00 2013-11-09 05:24:27.250 313 12678.73 314.80 54781.25 88888.00 2013-11-09 05:24:27.375 313 12678.75 314.82 54781.30 88888.00 2013-11-09 05:24:27.500 313 12678.77 314.80 54781.30 88888.00 2013-11-09 05:24:27.625 313 12678.77 314.80 54781.30 88888.00 2013-11-09 05:24:27.750 313 12678.80 314.82 54781.32 88888.00 2013-11-09 05:24:27.875 313 12678.80 314.82 54781.35 88888.00 2013-11-09 05:24:28.000 313 12678.80 314.82 54781.35 88888.00 2013-11-09 05:24:28.125 313 12678.83 314.82 54781.35 88888.00 2013-11-09 05:24:28.250 313 12678.80 314.88 54781.38 88888.00 2013-11-09 05:24:28.375 313 12678.83 314.90 54781.43 88888.00 2013-11-09 05:24:28.500 313 12678.80 314.90 54781.43 88888.00 2013-11-09 05:24:28.625 313 12678.80 314.85 54781.43 88888.00 2013-11-09 05:24:28.750 313 12678.85 314.88 54781.45 88888.00 2013-11-09 05:24:28.875 313 12678.88 314.90 54781.47 88888.00 2013-11-09 05:24:29.000 313 12678.85 314.88 54781.47 88888.00 2013-11-09 05:24:29.125 313 12678.80 314.88 54781.45 88888.00 2013-11-09 05:24:29.250 313 12678.77 314.85 54781.47 88888.00 2013-11-09 05:24:29.375 313 12678.80 314.85 54781.50 88888.00 2013-11-09 05:24:29.500 313 12678.77 314.88 54781.53 88888.00 2013-11-09 05:24:29.625 313 12678.75 314.90 54781.50 88888.00 2013-11-09 05:24:29.750 313 12678.73 314.95 54781.53 88888.00 2013-11-09 05:24:29.875 313 12678.77 314.93 54781.55 88888.00 2013-11-09 05:24:30.000 313 12678.75 314.88 54781.55 88888.00 2013-11-09 05:24:30.125 313 12678.77 314.88 54781.57 88888.00 2013-11-09 05:24:30.250 313 12678.77 314.93 54781.60 88888.00 2013-11-09 05:24:30.375 313 12678.77 314.93 54781.62 88888.00 2013-11-09 05:24:30.500 313 12678.75 314.93 54781.62 88888.00 2013-11-09 05:24:30.625 313 12678.75 314.93 54781.65 88888.00 2013-11-09 05:24:30.750 313 12678.73 314.90 54781.65 88888.00 2013-11-09 05:24:30.875 313 12678.65 314.93 54781.68 88888.00 2013-11-09 05:24:31.000 313 12678.67 314.90 54781.68 88888.00 2013-11-09 05:24:31.125 313 12678.67 314.93 54781.70 88888.00 2013-11-09 05:24:31.250 313 12678.60 314.88 54781.68 88888.00 2013-11-09 05:24:31.375 313 12678.58 314.88 54781.68 88888.00 2013-11-09 05:24:31.500 313 12678.58 314.90 54781.70 88888.00 2013-11-09 05:24:31.625 313 12678.62 314.88 54781.72 88888.00 2013-11-09 05:24:31.750 313 12678.62 314.90 54781.72 88888.00 2013-11-09 05:24:31.875 313 12678.62 314.90 54781.72 88888.00 2013-11-09 05:24:32.000 313 12678.65 314.90 54781.72 88888.00 2013-11-09 05:24:32.125 313 12678.62 314.88 54781.75 88888.00 2013-11-09 05:24:32.250 313 12678.55 314.88 54781.75 88888.00 2013-11-09 05:24:32.375 313 12678.60 314.93 54781.78 88888.00 2013-11-09 05:24:32.500 313 12678.62 314.93 54781.80 88888.00 2013-11-09 05:24:32.625 313 12678.62 314.93 54781.78 88888.00 2013-11-09 05:24:32.750 313 12678.70 314.93 54781.80 88888.00 2013-11-09 05:24:32.875 313 12678.73 314.93 54781.82 88888.00 2013-11-09 05:24:33.000 313 12678.70 314.93 54781.82 88888.00 2013-11-09 05:24:33.125 313 12678.70 314.93 54781.85 88888.00 2013-11-09 05:24:33.250 313 12678.73 314.90 54781.85 88888.00 2013-11-09 05:24:33.375 313 12678.80 314.93 54781.85 88888.00 2013-11-09 05:24:33.500 313 12678.85 314.95 54781.85 88888.00 2013-11-09 05:24:33.625 313 12678.83 314.95 54781.82 88888.00 2013-11-09 05:24:33.750 313 12678.83 314.95 54781.85 88888.00 2013-11-09 05:24:33.875 313 12678.83 314.95 54781.82 88888.00 2013-11-09 05:24:34.000 313 12678.88 314.95 54781.82 88888.00 2013-11-09 05:24:34.125 313 12678.88 314.95 54781.82 88888.00 2013-11-09 05:24:34.250 313 12678.85 315.00 54781.85 88888.00 2013-11-09 05:24:34.375 313 12678.90 315.00 54781.88 88888.00 2013-11-09 05:24:34.500 313 12678.90 315.05 54781.88 88888.00 2013-11-09 05:24:34.625 313 12678.95 315.07 54781.88 88888.00 2013-11-09 05:24:34.750 313 12679.02 315.12 54781.90 88888.00 2013-11-09 05:24:34.875 313 12679.00 315.15 54781.90 88888.00 2013-11-09 05:24:35.000 313 12678.98 315.18 54781.90 88888.00 2013-11-09 05:24:35.125 313 12678.92 315.20 54781.93 88888.00 2013-11-09 05:24:35.250 313 12678.90 315.20 54781.95 88888.00 2013-11-09 05:24:35.375 313 12678.98 315.25 54781.93 88888.00 2013-11-09 05:24:35.500 313 12678.98 315.27 54781.95 88888.00 2013-11-09 05:24:35.625 313 12678.95 315.30 54781.95 88888.00 2013-11-09 05:24:35.750 313 12678.92 315.32 54781.95 88888.00 2013-11-09 05:24:35.875 313 12678.90 315.38 54781.95 88888.00 2013-11-09 05:24:36.000 313 12678.90 315.40 54781.95 88888.00 2013-11-09 05:24:36.125 313 12678.92 315.45 54781.97 88888.00 2013-11-09 05:24:36.250 313 12678.88 315.48 54782.00 88888.00 2013-11-09 05:24:36.375 313 12678.88 315.52 54781.97 88888.00 2013-11-09 05:24:36.500 313 12678.85 315.55 54782.00 88888.00 2013-11-09 05:24:36.625 313 12678.80 315.57 54782.03 88888.00 2013-11-09 05:24:36.750 313 12678.83 315.62 54782.03 88888.00 2013-11-09 05:24:36.875 313 12678.83 315.65 54782.05 88888.00 2013-11-09 05:24:37.000 313 12678.75 315.65 54782.03 88888.00 2013-11-09 05:24:37.125 313 12678.77 315.65 54782.05 88888.00 2013-11-09 05:24:37.250 313 12678.70 315.68 54782.07 88888.00 2013-11-09 05:24:37.375 313 12678.60 315.73 54782.07 88888.00 2013-11-09 05:24:37.500 313 12678.52 315.80 54782.10 88888.00 2013-11-09 05:24:37.625 313 12678.52 315.82 54782.15 88888.00 2013-11-09 05:24:37.750 313 12678.50 315.80 54782.18 88888.00 2013-11-09 05:24:37.875 313 12678.48 315.80 54782.18 88888.00 2013-11-09 05:24:38.000 313 12678.48 315.85 54782.18 88888.00 2013-11-09 05:24:38.125 313 12678.42 315.88 54782.20 88888.00 2013-11-09 05:24:38.250 313 12678.38 315.90 54782.22 88888.00 2013-11-09 05:24:38.375 313 12678.30 315.93 54782.22 88888.00 2013-11-09 05:24:38.500 313 12678.23 315.98 54782.25 88888.00 2013-11-09 05:24:38.625 313 12678.23 316.00 54782.28 88888.00 2013-11-09 05:24:38.750 313 12678.23 315.98 54782.28 88888.00 2013-11-09 05:24:38.875 313 12678.23 315.98 54782.30 88888.00 2013-11-09 05:24:39.000 313 12678.25 316.02 54782.30 88888.00 2013-11-09 05:24:39.125 313 12678.20 316.10 54782.32 88888.00 2013-11-09 05:24:39.250 313 12678.12 316.10 54782.35 88888.00 2013-11-09 05:24:39.375 313 12678.10 316.10 54782.35 88888.00 2013-11-09 05:24:39.500 313 12678.00 316.10 54782.35 88888.00 2013-11-09 05:24:39.625 313 12677.95 316.12 54782.38 88888.00 2013-11-09 05:24:39.750 313 12677.95 316.12 54782.38 88888.00 2013-11-09 05:24:39.875 313 12677.95 316.10 54782.38 88888.00 2013-11-09 05:24:40.000 313 12677.92 316.10 54782.40 88888.00 2013-11-09 05:24:40.125 313 12677.83 316.10 54782.40 88888.00 2013-11-09 05:24:40.250 313 12677.85 316.15 54782.45 88888.00 2013-11-09 05:24:40.375 313 12677.83 316.12 54782.45 88888.00 2013-11-09 05:24:40.500 313 12677.77 316.18 54782.47 88888.00 2013-11-09 05:24:40.625 313 12677.67 316.12 54782.47 88888.00 2013-11-09 05:24:40.750 313 12677.60 316.10 54782.50 88888.00 2013-11-09 05:24:40.875 313 12677.55 316.15 54782.57 88888.00 2013-11-09 05:24:41.000 313 12677.55 316.18 54782.55 88888.00 2013-11-09 05:24:41.125 313 12677.55 316.18 54782.57 88888.00 2013-11-09 05:24:41.250 313 12677.48 316.20 54782.60 88888.00 2013-11-09 05:24:41.375 313 12677.48 316.18 54782.60 88888.00 2013-11-09 05:24:41.500 313 12677.42 316.15 54782.62 88888.00 2013-11-09 05:24:41.625 313 12677.38 316.12 54782.65 88888.00 2013-11-09 05:24:41.750 313 12677.40 316.12 54782.65 88888.00 2013-11-09 05:24:41.875 313 12677.38 316.12 54782.70 88888.00 2013-11-09 05:24:42.000 313 12677.35 316.12 54782.70 88888.00 2013-11-09 05:24:42.125 313 12677.35 316.10 54782.72 88888.00 2013-11-09 05:24:42.250 313 12677.25 316.02 54782.72 88888.00 2013-11-09 05:24:42.375 313 12677.27 316.02 54782.72 88888.00 2013-11-09 05:24:42.500 313 12677.25 316.00 54782.72 88888.00 2013-11-09 05:24:42.625 313 12677.25 316.02 54782.75 88888.00 2013-11-09 05:24:42.750 313 12677.27 316.00 54782.80 88888.00 2013-11-09 05:24:42.875 313 12677.30 315.98 54782.80 88888.00 2013-11-09 05:24:43.000 313 12677.33 315.95 54782.82 88888.00 2013-11-09 05:24:43.125 313 12677.30 315.93 54782.82 88888.00 2013-11-09 05:24:43.250 313 12677.30 315.90 54782.82 88888.00 2013-11-09 05:24:43.375 313 12677.30 315.90 54782.88 88888.00 2013-11-09 05:24:43.500 313 12677.33 315.90 54782.90 88888.00 2013-11-09 05:24:43.625 313 12677.40 315.90 54782.90 88888.00 2013-11-09 05:24:43.750 313 12677.35 315.82 54782.93 88888.00 2013-11-09 05:24:43.875 313 12677.33 315.77 54782.95 88888.00 2013-11-09 05:24:44.000 313 12677.40 315.77 54782.95 88888.00 2013-11-09 05:24:44.125 313 12677.42 315.82 54782.97 88888.00 2013-11-09 05:24:44.250 313 12677.38 315.77 54782.97 88888.00 2013-11-09 05:24:44.375 313 12677.42 315.77 54783.00 88888.00 2013-11-09 05:24:44.500 313 12677.42 315.75 54783.03 88888.00 2013-11-09 05:24:44.625 313 12677.40 315.75 54783.03 88888.00 2013-11-09 05:24:44.750 313 12677.40 315.73 54783.03 88888.00 2013-11-09 05:24:44.875 313 12677.38 315.70 54783.05 88888.00 2013-11-09 05:24:45.000 313 12677.38 315.70 54783.05 88888.00 2013-11-09 05:24:45.125 313 12677.35 315.73 54783.07 88888.00 2013-11-09 05:24:45.250 313 12677.38 315.70 54783.07 88888.00 2013-11-09 05:24:45.375 313 12677.42 315.70 54783.07 88888.00 2013-11-09 05:24:45.500 313 12677.38 315.70 54783.10 88888.00 2013-11-09 05:24:45.625 313 12677.40 315.70 54783.12 88888.00 2013-11-09 05:24:45.750 313 12677.38 315.70 54783.12 88888.00 2013-11-09 05:24:45.875 313 12677.40 315.75 54783.15 88888.00 2013-11-09 05:24:46.000 313 12677.42 315.75 54783.12 88888.00 2013-11-09 05:24:46.125 313 12677.38 315.75 54783.12 88888.00 2013-11-09 05:24:46.250 313 12677.35 315.73 54783.12 88888.00 2013-11-09 05:24:46.375 313 12677.50 315.77 54783.10 88888.00 2013-11-09 05:24:46.500 313 12677.55 315.80 54783.12 88888.00 2013-11-09 05:24:46.625 313 12677.50 315.80 54783.15 88888.00 2013-11-09 05:24:46.750 313 12677.52 315.80 54783.15 88888.00 2013-11-09 05:24:46.875 313 12677.52 315.85 54783.15 88888.00 2013-11-09 05:24:47.000 313 12677.48 315.85 54783.15 88888.00 2013-11-09 05:24:47.125 313 12677.50 315.88 54783.15 88888.00 2013-11-09 05:24:47.250 313 12677.48 315.85 54783.15 88888.00 2013-11-09 05:24:47.375 313 12677.45 315.90 54783.15 88888.00 2013-11-09 05:24:47.500 313 12677.45 315.90 54783.15 88888.00 2013-11-09 05:24:47.625 313 12677.48 315.95 54783.18 88888.00 2013-11-09 05:24:47.750 313 12677.50 315.95 54783.18 88888.00 2013-11-09 05:24:47.875 313 12677.58 315.95 54783.15 88888.00 2013-11-09 05:24:48.000 313 12677.62 316.00 54783.18 88888.00 2013-11-09 05:24:48.125 313 12677.65 316.00 54783.20 88888.00 2013-11-09 05:24:48.250 313 12677.62 316.05 54783.18 88888.00 2013-11-09 05:24:48.375 313 12677.60 316.05 54783.18 88888.00 2013-11-09 05:24:48.500 313 12677.58 316.07 54783.18 88888.00 2013-11-09 05:24:48.625 313 12677.60 316.10 54783.18 88888.00 2013-11-09 05:24:48.750 313 12677.62 316.15 54783.20 88888.00 2013-11-09 05:24:48.875 313 12677.60 316.20 54783.22 88888.00 2013-11-09 05:24:49.000 313 12677.67 316.20 54783.20 88888.00 2013-11-09 05:24:49.125 313 12677.60 316.25 54783.20 88888.00 2013-11-09 05:24:49.250 313 12677.58 316.27 54783.22 88888.00 2013-11-09 05:24:49.375 313 12677.62 316.32 54783.22 88888.00 2013-11-09 05:24:49.500 313 12677.65 316.40 54783.22 88888.00 2013-11-09 05:24:49.625 313 12677.67 316.40 54783.22 88888.00 2013-11-09 05:24:49.750 313 12677.67 316.43 54783.22 88888.00 2013-11-09 05:24:49.875 313 12677.62 316.48 54783.25 88888.00 2013-11-09 05:24:50.000 313 12677.60 316.52 54783.25 88888.00 2013-11-09 05:24:50.125 313 12677.60 316.57 54783.25 88888.00 2013-11-09 05:24:50.250 313 12677.60 316.57 54783.28 88888.00 2013-11-09 05:24:50.375 313 12677.67 316.57 54783.28 88888.00 2013-11-09 05:24:50.500 313 12677.67 316.62 54783.25 88888.00 2013-11-09 05:24:50.625 313 12677.67 316.70 54783.28 88888.00 2013-11-09 05:24:50.750 313 12677.62 316.75 54783.30 88888.00 2013-11-09 05:24:50.875 313 12677.67 316.77 54783.30 88888.00 2013-11-09 05:24:51.000 313 12677.70 316.82 54783.30 88888.00 2013-11-09 05:24:51.125 313 12677.70 316.88 54783.32 88888.00 2013-11-09 05:24:51.250 313 12677.73 316.90 54783.32 88888.00 2013-11-09 05:24:51.375 313 12677.70 316.90 54783.32 88888.00 2013-11-09 05:24:51.500 313 12677.70 316.93 54783.32 88888.00 2013-11-09 05:24:51.625 313 12677.67 317.00 54783.32 88888.00 2013-11-09 05:24:51.750 313 12677.67 317.02 54783.32 88888.00 2013-11-09 05:24:51.875 313 12677.62 317.05 54783.35 88888.00 2013-11-09 05:24:52.000 313 12677.65 317.10 54783.35 88888.00 2013-11-09 05:24:52.125 313 12677.73 317.18 54783.35 88888.00 2013-11-09 05:24:52.250 313 12677.67 317.18 54783.38 88888.00 2013-11-09 05:24:52.375 313 12677.65 317.20 54783.38 88888.00 2013-11-09 05:24:52.500 313 12677.60 317.23 54783.38 88888.00 2013-11-09 05:24:52.625 313 12677.60 317.25 54783.40 88888.00 2013-11-09 05:24:52.750 313 12677.58 317.30 54783.40 88888.00 2013-11-09 05:24:52.875 313 12677.58 317.30 54783.43 88888.00 2013-11-09 05:24:53.000 313 12677.58 317.35 54783.43 88888.00 2013-11-09 05:24:53.125 313 12677.58 317.35 54783.45 88888.00 2013-11-09 05:24:53.250 313 12677.58 317.40 54783.45 88888.00 2013-11-09 05:24:53.375 313 12677.55 317.43 54783.47 88888.00 2013-11-09 05:24:53.500 313 12677.50 317.45 54783.47 88888.00 2013-11-09 05:24:53.625 313 12677.52 317.52 54783.47 88888.00 2013-11-09 05:24:53.750 313 12677.50 317.55 54783.50 88888.00 2013-11-09 05:24:53.875 313 12677.48 317.52 54783.50 88888.00 2013-11-09 05:24:54.000 313 12677.45 317.55 54783.47 88888.00 2013-11-09 05:24:54.125 313 12677.45 317.55 54783.53 88888.00 2013-11-09 05:24:54.250 313 12677.40 317.57 54783.55 88888.00 2013-11-09 05:24:54.375 313 12677.42 317.65 54783.53 88888.00 2013-11-09 05:24:54.500 313 12677.42 317.65 54783.55 88888.00 2013-11-09 05:24:54.625 313 12677.40 317.68 54783.55 88888.00 2013-11-09 05:24:54.750 313 12677.38 317.65 54783.55 88888.00 2013-11-09 05:24:54.875 313 12677.35 317.68 54783.55 88888.00 2013-11-09 05:24:55.000 313 12677.33 317.65 54783.60 88888.00 2013-11-09 05:24:55.125 313 12677.33 317.65 54783.60 88888.00 2013-11-09 05:24:55.250 313 12677.30 317.68 54783.68 88888.00 2013-11-09 05:24:55.375 313 12677.35 317.68 54783.65 88888.00 2013-11-09 05:24:55.500 313 12677.33 317.68 54783.68 88888.00 2013-11-09 05:24:55.625 313 12677.33 317.65 54783.65 88888.00 2013-11-09 05:24:55.750 313 12677.30 317.65 54783.68 88888.00 2013-11-09 05:24:55.875 313 12677.27 317.65 54783.70 88888.00 2013-11-09 05:24:56.000 313 12677.27 317.68 54783.72 88888.00 2013-11-09 05:24:56.125 313 12677.25 317.65 54783.78 88888.00 2013-11-09 05:24:56.250 313 12677.17 317.65 54783.82 88888.00 2013-11-09 05:24:56.375 313 12677.17 317.65 54783.82 88888.00 2013-11-09 05:24:56.500 313 12677.23 317.60 54783.88 88888.00 2013-11-09 05:24:56.625 313 12677.27 317.57 54783.88 88888.00 2013-11-09 05:24:56.750 313 12677.27 317.60 54783.85 88888.00 2013-11-09 05:24:56.875 313 12677.30 317.57 54783.88 88888.00 2013-11-09 05:24:57.000 313 12677.30 317.55 54783.90 88888.00 2013-11-09 05:24:57.125 313 12677.30 317.55 54783.95 88888.00 2013-11-09 05:24:57.250 313 12677.27 317.52 54783.97 88888.00 2013-11-09 05:24:57.375 313 12677.25 317.50 54783.97 88888.00 2013-11-09 05:24:57.500 313 12677.25 317.48 54783.97 88888.00 2013-11-09 05:24:57.625 313 12677.25 317.45 54784.03 88888.00 2013-11-09 05:24:57.750 313 12677.27 317.48 54784.05 88888.00 2013-11-09 05:24:57.875 313 12677.25 317.48 54784.05 88888.00 2013-11-09 05:24:58.000 313 12677.17 317.48 54784.07 88888.00 2013-11-09 05:24:58.125 313 12677.17 317.48 54784.07 88888.00 2013-11-09 05:24:58.250 313 12677.15 317.45 54784.12 88888.00 2013-11-09 05:24:58.375 313 12677.10 317.43 54784.15 88888.00 2013-11-09 05:24:58.500 313 12677.15 317.40 54784.18 88888.00 2013-11-09 05:24:58.625 313 12677.17 317.40 54784.18 88888.00 2013-11-09 05:24:58.750 313 12677.10 317.40 54784.20 88888.00 2013-11-09 05:24:58.875 313 12677.12 317.43 54784.25 88888.00 2013-11-09 05:24:59.000 313 12677.23 317.43 54784.25 88888.00 2013-11-09 05:24:59.125 313 12677.23 317.43 54784.25 88888.00 2013-11-09 05:24:59.250 313 12677.17 317.43 54784.30 88888.00 2013-11-09 05:24:59.375 313 12677.15 317.43 54784.30 88888.00 2013-11-09 05:24:59.500 313 12677.20 317.40 54784.32 88888.00 2013-11-09 05:24:59.625 313 12677.25 317.45 54784.32 88888.00 2013-11-09 05:24:59.750 313 12677.20 317.45 54784.35 88888.00 2013-11-09 05:24:59.875 313 12677.12 317.45 54784.38 88888.00 2013-11-09 05:25:00.000 313 12677.15 317.48 54784.40 88888.00 2013-11-09 05:25:00.125 313 12677.12 317.50 54784.43 88888.00 2013-11-09 05:25:00.250 313 12677.10 317.50 54784.47 88888.00 2013-11-09 05:25:00.375 313 12677.10 317.52 54784.47 88888.00 2013-11-09 05:25:00.500 313 12677.10 317.55 54784.53 88888.00 2013-11-09 05:25:00.625 313 12677.02 317.50 54784.53 88888.00 2013-11-09 05:25:00.750 313 12676.98 317.50 54784.55 88888.00 2013-11-09 05:25:00.875 313 12676.98 317.52 54784.57 88888.00 2013-11-09 05:25:01.000 313 12676.85 317.55 54784.60 88888.00 2013-11-09 05:25:01.125 313 12676.85 317.60 54784.65 88888.00 2013-11-09 05:25:01.250 313 12676.85 317.57 54784.68 88888.00 2013-11-09 05:25:01.375 313 12676.80 317.57 54784.68 88888.00 2013-11-09 05:25:01.500 313 12676.73 317.60 54784.68 88888.00 2013-11-09 05:25:01.625 313 12676.70 317.57 54784.70 88888.00 2013-11-09 05:25:01.750 313 12676.67 317.55 54784.72 88888.00 2013-11-09 05:25:01.875 313 12676.67 317.57 54784.75 88888.00 2013-11-09 05:25:02.000 313 12676.67 317.57 54784.75 88888.00 2013-11-09 05:25:02.125 313 12676.67 317.57 54784.80 88888.00 2013-11-09 05:25:02.250 313 12676.58 317.55 54784.78 88888.00 2013-11-09 05:25:02.375 313 12676.50 317.55 54784.80 88888.00 2013-11-09 05:25:02.500 313 12676.52 317.55 54784.82 88888.00 2013-11-09 05:25:02.625 313 12676.58 317.52 54784.88 88888.00 2013-11-09 05:25:02.750 313 12676.55 317.48 54784.85 88888.00 2013-11-09 05:25:02.875 313 12676.50 317.45 54784.85 88888.00 2013-11-09 05:25:03.000 313 12676.50 317.45 54784.85 88888.00 2013-11-09 05:25:03.125 313 12676.52 317.43 54784.90 88888.00 2013-11-09 05:25:03.250 313 12676.52 317.38 54784.93 88888.00 2013-11-09 05:25:03.375 313 12676.52 317.32 54784.93 88888.00 2013-11-09 05:25:03.500 313 12676.45 317.30 54784.90 88888.00 2013-11-09 05:25:03.625 313 12676.42 317.30 54784.90 88888.00 2013-11-09 05:25:03.750 313 12676.45 317.30 54784.93 88888.00 2013-11-09 05:25:03.875 313 12676.50 317.27 54784.93 88888.00 2013-11-09 05:25:04.000 313 12676.58 317.25 54784.93 88888.00 2013-11-09 05:25:04.125 313 12676.62 317.25 54784.95 88888.00 2013-11-09 05:25:04.250 313 12676.50 317.20 54784.95 88888.00 2013-11-09 05:25:04.375 313 12676.50 317.20 54784.95 88888.00 2013-11-09 05:25:04.500 313 12676.52 317.18 54784.95 88888.00 2013-11-09 05:25:04.625 313 12676.55 317.20 54784.95 88888.00 2013-11-09 05:25:04.750 313 12676.58 317.15 54784.97 88888.00 2013-11-09 05:25:04.875 313 12676.62 317.15 54784.97 88888.00 2013-11-09 05:25:05.000 313 12676.65 317.10 54784.97 88888.00 2013-11-09 05:25:05.125 313 12676.65 317.15 54785.03 88888.00 2013-11-09 05:25:05.250 313 12676.73 317.15 54785.03 88888.00 2013-11-09 05:25:05.375 313 12676.75 317.15 54785.05 88888.00 2013-11-09 05:25:05.500 313 12676.77 317.12 54785.03 88888.00 2013-11-09 05:25:05.625 313 12676.83 317.12 54785.03 88888.00 2013-11-09 05:25:05.750 313 12676.85 317.12 54785.05 88888.00 2013-11-09 05:25:05.875 313 12676.83 317.07 54785.07 88888.00 2013-11-09 05:25:06.000 313 12676.90 317.07 54785.07 88888.00 2013-11-09 05:25:06.125 313 12676.95 317.12 54785.07 88888.00 2013-11-09 05:25:06.250 313 12676.92 317.12 54785.07 88888.00 2013-11-09 05:25:06.375 313 12676.98 317.12 54785.07 88888.00 2013-11-09 05:25:06.500 313 12676.92 317.12 54785.12 88888.00 2013-11-09 05:25:06.625 313 12676.88 317.12 54785.12 88888.00 2013-11-09 05:25:06.750 313 12676.88 317.18 54785.15 88888.00 2013-11-09 05:25:06.875 313 12676.88 317.15 54785.15 88888.00 2013-11-09 05:25:07.000 313 12676.95 317.15 54785.18 88888.00 2013-11-09 05:25:07.125 313 12677.02 317.18 54785.20 88888.00 2013-11-09 05:25:07.250 313 12676.98 317.15 54785.20 88888.00 2013-11-09 05:25:07.375 313 12677.02 317.18 54785.18 88888.00 2013-11-09 05:25:07.500 313 12677.05 317.18 54785.22 88888.00 2013-11-09 05:25:07.625 313 12677.05 317.20 54785.22 88888.00 2013-11-09 05:25:07.750 313 12677.00 317.23 54785.22 88888.00 2013-11-09 05:25:07.875 313 12676.92 317.20 54785.22 88888.00 2013-11-09 05:25:08.000 313 12676.95 317.23 54785.25 88888.00 2013-11-09 05:25:08.125 313 12677.00 317.23 54785.30 88888.00 2013-11-09 05:25:08.250 313 12676.98 317.23 54785.28 88888.00 2013-11-09 05:25:08.375 313 12677.00 317.25 54785.30 88888.00 2013-11-09 05:25:08.500 313 12676.90 317.25 54785.30 88888.00 2013-11-09 05:25:08.625 313 12676.77 317.25 54785.28 88888.00 2013-11-09 05:25:08.750 313 12676.77 317.27 54785.32 88888.00 2013-11-09 05:25:08.875 313 12676.80 317.27 54785.30 88888.00 2013-11-09 05:25:09.000 313 12676.75 317.27 54785.30 88888.00 2013-11-09 05:25:09.125 313 12676.70 317.30 54785.35 88888.00 2013-11-09 05:25:09.250 313 12676.67 317.30 54785.38 88888.00 2013-11-09 05:25:09.375 313 12676.65 317.30 54785.40 88888.00 2013-11-09 05:25:09.500 313 12676.55 317.30 54785.43 88888.00 2013-11-09 05:25:09.625 313 12676.58 317.35 54785.45 88888.00 2013-11-09 05:25:09.750 313 12676.55 317.40 54785.47 88888.00 2013-11-09 05:25:09.875 313 12676.50 317.40 54785.50 88888.00 2013-11-09 05:25:10.000 313 12676.50 317.43 54785.47 88888.00 2013-11-09 05:25:10.125 313 12676.50 317.45 54785.47 88888.00 2013-11-09 05:25:10.250 313 12676.42 317.50 54785.50 88888.00 2013-11-09 05:25:10.375 313 12676.40 317.50 54785.50 88888.00 2013-11-09 05:25:10.500 313 12676.35 317.52 54785.53 88888.00 2013-11-09 05:25:10.625 313 12676.27 317.55 54785.55 88888.00 2013-11-09 05:25:10.750 313 12676.27 317.60 54785.53 88888.00 2013-11-09 05:25:10.875 313 12676.27 317.62 54785.57 88888.00 2013-11-09 05:25:11.000 313 12676.20 317.62 54785.57 88888.00 2013-11-09 05:25:11.125 313 12676.23 317.68 54785.60 88888.00 2013-11-09 05:25:11.250 313 12676.25 317.73 54785.60 88888.00 2013-11-09 05:25:11.375 313 12676.23 317.75 54785.60 88888.00 2013-11-09 05:25:11.500 313 12676.23 317.77 54785.65 88888.00 2013-11-09 05:25:11.625 313 12676.25 317.80 54785.65 88888.00 2013-11-09 05:25:11.750 313 12676.23 317.85 54785.68 88888.00 2013-11-09 05:25:11.875 313 12676.20 317.88 54785.68 88888.00 2013-11-09 05:25:12.000 313 12676.15 317.93 54785.70 88888.00 2013-11-09 05:25:12.125 313 12676.10 317.95 54785.70 88888.00 2013-11-09 05:25:12.250 313 12676.05 317.95 54785.70 88888.00 2013-11-09 05:25:12.375 313 12676.05 318.00 54785.72 88888.00 2013-11-09 05:25:12.500 313 12676.02 318.02 54785.72 88888.00 2013-11-09 05:25:12.625 313 12676.00 318.07 54785.72 88888.00 2013-11-09 05:25:12.750 313 12675.98 318.12 54785.72 88888.00 2013-11-09 05:25:12.875 313 12676.02 318.12 54785.75 88888.00 2013-11-09 05:25:13.000 313 12676.02 318.15 54785.78 88888.00 2013-11-09 05:25:13.125 313 12676.00 318.20 54785.78 88888.00 2013-11-09 05:25:13.250 313 12675.90 318.23 54785.80 88888.00 2013-11-09 05:25:13.375 313 12675.88 318.25 54785.82 88888.00 2013-11-09 05:25:13.500 313 12675.80 318.30 54785.85 88888.00 2013-11-09 05:25:13.625 313 12675.73 318.32 54785.82 88888.00 2013-11-09 05:25:13.750 313 12675.73 318.35 54785.82 88888.00 2013-11-09 05:25:13.875 313 12675.85 318.40 54785.88 88888.00 2013-11-09 05:25:14.000 313 12675.83 318.40 54785.88 88888.00 2013-11-09 05:25:14.125 313 12675.73 318.43 54785.90 88888.00 2013-11-09 05:25:14.250 313 12675.65 318.45 54785.93 88888.00 2013-11-09 05:25:14.375 313 12675.60 318.50 54785.93 88888.00 2013-11-09 05:25:14.500 313 12675.58 318.48 54785.90 88888.00 2013-11-09 05:25:14.625 313 12675.58 318.45 54785.90 88888.00 2013-11-09 05:25:14.750 313 12675.55 318.50 54785.93 88888.00 2013-11-09 05:25:14.875 313 12675.55 318.52 54785.97 88888.00 2013-11-09 05:25:15.000 313 12675.50 318.50 54785.97 88888.00 2013-11-09 05:25:15.125 313 12675.50 318.52 54786.00 88888.00 2013-11-09 05:25:15.250 313 12675.48 318.55 54786.03 88888.00 2013-11-09 05:25:15.375 313 12675.42 318.55 54786.03 88888.00 2013-11-09 05:25:15.500 313 12675.33 318.55 54786.03 88888.00 2013-11-09 05:25:15.625 313 12675.30 318.57 54786.05 88888.00 2013-11-09 05:25:15.750 313 12675.27 318.57 54786.05 88888.00 2013-11-09 05:25:15.875 313 12675.27 318.57 54786.07 88888.00 2013-11-09 05:25:16.000 313 12675.25 318.62 54786.12 88888.00 2013-11-09 05:25:16.125 313 12675.25 318.60 54786.15 88888.00 2013-11-09 05:25:16.250 313 12675.20 318.57 54786.15 88888.00 2013-11-09 05:25:16.375 313 12675.17 318.57 54786.15 88888.00 2013-11-09 05:25:16.500 313 12675.15 318.60 54786.15 88888.00 2013-11-09 05:25:16.625 313 12675.15 318.62 54786.15 88888.00 2013-11-09 05:25:16.750 313 12675.17 318.62 54786.20 88888.00 2013-11-09 05:25:16.875 313 12675.12 318.68 54786.25 88888.00 2013-11-09 05:25:17.000 313 12675.05 318.68 54786.25 88888.00 2013-11-09 05:25:17.125 313 12675.00 318.65 54786.25 88888.00 2013-11-09 05:25:17.250 313 12674.95 318.65 54786.25 88888.00 2013-11-09 05:25:17.375 313 12674.92 318.68 54786.28 88888.00 2013-11-09 05:25:17.500 313 12674.90 318.68 54786.28 88888.00 2013-11-09 05:25:17.625 313 12674.92 318.68 54786.28 88888.00 2013-11-09 05:25:17.750 313 12674.92 318.68 54786.32 88888.00 2013-11-09 05:25:17.875 313 12674.85 318.68 54786.30 88888.00 2013-11-09 05:25:18.000 313 12674.83 318.68 54786.32 88888.00 2013-11-09 05:25:18.125 313 12674.80 318.73 54786.38 88888.00 2013-11-09 05:25:18.250 313 12674.77 318.73 54786.38 88888.00 2013-11-09 05:25:18.375 313 12674.77 318.73 54786.40 88888.00 2013-11-09 05:25:18.500 313 12674.75 318.73 54786.40 88888.00 2013-11-09 05:25:18.625 313 12674.70 318.75 54786.38 88888.00 2013-11-09 05:25:18.750 313 12674.62 318.77 54786.40 88888.00 2013-11-09 05:25:18.875 313 12674.65 318.75 54786.43 88888.00 2013-11-09 05:25:19.000 313 12674.65 318.73 54786.40 88888.00 2013-11-09 05:25:19.125 313 12674.65 318.73 54786.43 88888.00 2013-11-09 05:25:19.250 313 12674.65 318.75 54786.47 88888.00 2013-11-09 05:25:19.375 313 12674.65 318.73 54786.47 88888.00 2013-11-09 05:25:19.500 313 12674.70 318.75 54786.47 88888.00 2013-11-09 05:25:19.625 313 12674.67 318.75 54786.47 88888.00 2013-11-09 05:25:19.750 313 12674.62 318.68 54786.50 88888.00 2013-11-09 05:25:19.875 313 12674.67 318.68 54786.53 88888.00 2013-11-09 05:25:20.000 313 12674.70 318.65 54786.53 88888.00 2013-11-09 05:25:20.125 313 12674.73 318.62 54786.47 88888.00 2013-11-09 05:25:20.250 313 12674.70 318.60 54786.50 88888.00 2013-11-09 05:25:20.375 313 12674.73 318.60 54786.53 88888.00 2013-11-09 05:25:20.500 313 12674.73 318.57 54786.55 88888.00 2013-11-09 05:25:20.625 313 12674.80 318.52 54786.55 88888.00 2013-11-09 05:25:20.750 313 12674.90 318.50 54786.50 88888.00 2013-11-09 05:25:20.875 313 12674.85 318.45 54786.53 88888.00 2013-11-09 05:25:21.000 313 12674.73 318.43 54786.50 88888.00 2013-11-09 05:25:21.125 313 12674.75 318.40 54786.53 88888.00 2013-11-09 05:25:21.250 313 12674.83 318.43 54786.55 88888.00 2013-11-09 05:25:21.375 313 12674.88 318.38 54786.57 88888.00 2013-11-09 05:25:21.500 313 12674.80 318.32 54786.55 88888.00 2013-11-09 05:25:21.625 313 12674.67 318.30 54786.57 88888.00 2013-11-09 05:25:21.750 313 12674.73 318.27 54786.60 88888.00 2013-11-09 05:25:21.875 313 12674.83 318.25 54786.57 88888.00 2013-11-09 05:25:22.000 313 12674.92 318.25 54786.60 88888.00 2013-11-09 05:25:22.125 313 12674.90 318.20 54786.62 88888.00 2013-11-09 05:25:22.250 313 12674.83 318.18 54786.62 88888.00 2013-11-09 05:25:22.375 313 12674.88 318.15 54786.62 88888.00 2013-11-09 05:25:22.500 313 12674.88 318.12 54786.62 88888.00 2013-11-09 05:25:22.625 313 12674.80 318.10 54786.62 88888.00 2013-11-09 05:25:22.750 313 12674.83 318.05 54786.65 88888.00 2013-11-09 05:25:22.875 313 12674.90 318.00 54786.62 88888.00 2013-11-09 05:25:23.000 313 12674.90 317.95 54786.65 88888.00 2013-11-09 05:25:23.125 313 12674.90 317.95 54786.65 88888.00 2013-11-09 05:25:23.250 313 12674.88 317.90 54786.62 88888.00 2013-11-09 05:25:23.375 313 12674.88 317.90 54786.65 88888.00 2013-11-09 05:25:23.500 313 12674.88 317.85 54786.65 88888.00 2013-11-09 05:25:23.625 313 12674.88 317.82 54786.65 88888.00 2013-11-09 05:25:23.750 313 12674.90 317.85 54786.68 88888.00 2013-11-09 05:25:23.875 313 12674.95 317.80 54786.68 88888.00 2013-11-09 05:25:24.000 313 12674.92 317.73 54786.68 88888.00 2013-11-09 05:25:24.125 313 12674.90 317.68 54786.65 88888.00 2013-11-09 05:25:24.250 313 12674.90 317.68 54786.68 88888.00 2013-11-09 05:25:24.375 313 12674.95 317.68 54786.68 88888.00 2013-11-09 05:25:24.500 313 12674.92 317.62 54786.68 88888.00 2013-11-09 05:25:24.625 313 12674.90 317.60 54786.70 88888.00 2013-11-09 05:25:24.750 313 12674.92 317.60 54786.70 88888.00 2013-11-09 05:25:24.875 313 12674.90 317.60 54786.70 88888.00 2013-11-09 05:25:25.000 313 12674.92 317.60 54786.72 88888.00 2013-11-09 05:25:25.125 313 12674.90 317.60 54786.70 88888.00 2013-11-09 05:25:25.250 313 12674.85 317.57 54786.75 88888.00 2013-11-09 05:25:25.375 313 12674.85 317.57 54786.75 88888.00 2013-11-09 05:25:25.500 313 12674.80 317.55 54786.72 88888.00 2013-11-09 05:25:25.625 313 12674.83 317.55 54786.72 88888.00 2013-11-09 05:25:25.750 313 12674.90 317.55 54786.75 88888.00 2013-11-09 05:25:25.875 313 12674.85 317.57 54786.75 88888.00 2013-11-09 05:25:26.000 313 12674.83 317.57 54786.75 88888.00 2013-11-09 05:25:26.125 313 12674.80 317.55 54786.75 88888.00 2013-11-09 05:25:26.250 313 12674.80 317.52 54786.80 88888.00 2013-11-09 05:25:26.375 313 12674.88 317.57 54786.78 88888.00 2013-11-09 05:25:26.500 313 12674.90 317.57 54786.80 88888.00 2013-11-09 05:25:26.625 313 12674.80 317.57 54786.80 88888.00 2013-11-09 05:25:26.750 313 12674.80 317.57 54786.82 88888.00 2013-11-09 05:25:26.875 313 12674.85 317.57 54786.80 88888.00 2013-11-09 05:25:27.000 313 12674.83 317.60 54786.82 88888.00 2013-11-09 05:25:27.125 313 12674.83 317.60 54786.85 88888.00 2013-11-09 05:25:27.250 313 12674.75 317.62 54786.88 88888.00 2013-11-09 05:25:27.375 313 12674.75 317.65 54786.85 88888.00 2013-11-09 05:25:27.500 313 12674.73 317.68 54786.88 88888.00 2013-11-09 05:25:27.625 313 12674.73 317.70 54786.90 88888.00 2013-11-09 05:25:27.750 313 12674.75 317.70 54786.93 88888.00 2013-11-09 05:25:27.875 313 12674.75 317.75 54786.95 88888.00 2013-11-09 05:25:28.000 313 12674.70 317.75 54786.93 88888.00 2013-11-09 05:25:28.125 313 12674.65 317.70 54786.93 88888.00 2013-11-09 05:25:28.250 313 12674.62 317.75 54786.97 88888.00 2013-11-09 05:25:28.375 313 12674.65 317.80 54787.00 88888.00 2013-11-09 05:25:28.500 313 12674.60 317.88 54786.95 88888.00 2013-11-09 05:25:28.625 313 12674.60 317.88 54786.97 88888.00 2013-11-09 05:25:28.750 313 12674.55 317.88 54787.00 88888.00 2013-11-09 05:25:28.875 313 12674.50 317.88 54787.00 88888.00 2013-11-09 05:25:29.000 313 12674.50 317.90 54787.03 88888.00 2013-11-09 05:25:29.125 313 12674.45 317.95 54787.03 88888.00 2013-11-09 05:25:29.250 313 12674.38 317.98 54787.07 88888.00 2013-11-09 05:25:29.375 313 12674.40 317.98 54787.10 88888.00 2013-11-09 05:25:29.500 313 12674.33 318.00 54787.07 88888.00 2013-11-09 05:25:29.625 313 12674.30 318.05 54787.07 88888.00 2013-11-09 05:25:29.750 313 12674.27 318.10 54787.07 88888.00 2013-11-09 05:25:29.875 313 12674.30 318.10 54787.10 88888.00 2013-11-09 05:25:30.000 313 12674.25 318.12 54787.10 88888.00 2013-11-09 05:25:30.125 313 12674.20 318.12 54787.15 88888.00 2013-11-09 05:25:30.250 313 12674.12 318.18 54787.15 88888.00 2013-11-09 05:25:30.375 313 12674.08 318.18 54787.12 88888.00 2013-11-09 05:25:30.500 313 12674.08 318.20 54787.15 88888.00 2013-11-09 05:25:30.625 313 12674.02 318.23 54787.15 88888.00 2013-11-09 05:25:30.750 313 12674.00 318.23 54787.18 88888.00 2013-11-09 05:25:30.875 313 12673.92 318.25 54787.18 88888.00 2013-11-09 05:25:31.000 313 12673.85 318.23 54787.18 88888.00 2013-11-09 05:25:31.125 313 12673.85 318.23 54787.20 88888.00 2013-11-09 05:25:31.250 313 12673.83 318.25 54787.22 88888.00 2013-11-09 05:25:31.375 313 12673.83 318.27 54787.22 88888.00 2013-11-09 05:25:31.500 313 12673.85 318.27 54787.25 88888.00 2013-11-09 05:25:31.625 313 12673.77 318.25 54787.25 88888.00 2013-11-09 05:25:31.750 313 12673.70 318.27 54787.22 88888.00 2013-11-09 05:25:31.875 313 12673.67 318.30 54787.28 88888.00 2013-11-09 05:25:32.000 313 12673.67 318.27 54787.28 88888.00 2013-11-09 05:25:32.125 313 12673.62 318.27 54787.30 88888.00 2013-11-09 05:25:32.250 313 12673.55 318.20 54787.30 88888.00 2013-11-09 05:25:32.375 313 12673.58 318.23 54787.32 88888.00 2013-11-09 05:25:32.500 313 12673.55 318.20 54787.32 88888.00 2013-11-09 05:25:32.625 313 12673.52 318.20 54787.32 88888.00 2013-11-09 05:25:32.750 313 12673.55 318.23 54787.35 88888.00 2013-11-09 05:25:32.875 313 12673.52 318.23 54787.38 88888.00 2013-11-09 05:25:33.000 313 12673.48 318.23 54787.32 88888.00 2013-11-09 05:25:33.125 313 12673.45 318.20 54787.35 88888.00 2013-11-09 05:25:33.250 313 12673.40 318.23 54787.38 88888.00 2013-11-09 05:25:33.375 313 12673.42 318.23 54787.38 88888.00 2013-11-09 05:25:33.500 313 12673.42 318.20 54787.38 88888.00 2013-11-09 05:25:33.625 313 12673.42 318.20 54787.40 88888.00 2013-11-09 05:25:33.750 313 12673.42 318.15 54787.43 88888.00 2013-11-09 05:25:33.875 313 12673.35 318.15 54787.40 88888.00 2013-11-09 05:25:34.000 313 12673.35 318.12 54787.40 88888.00 2013-11-09 05:25:34.125 313 12673.35 318.18 54787.45 88888.00 2013-11-09 05:25:34.250 313 12673.30 318.15 54787.45 88888.00 2013-11-09 05:25:34.375 313 12673.33 318.12 54787.45 88888.00 2013-11-09 05:25:34.500 313 12673.33 318.12 54787.45 88888.00 2013-11-09 05:25:34.625 313 12673.27 318.10 54787.45 88888.00 2013-11-09 05:25:34.750 313 12673.23 318.10 54787.45 88888.00 2013-11-09 05:25:34.875 313 12673.25 318.10 54787.47 88888.00 2013-11-09 05:25:35.000 313 12673.25 318.10 54787.50 88888.00 2013-11-09 05:25:35.125 313 12673.27 318.07 54787.50 88888.00 2013-11-09 05:25:35.250 313 12673.23 318.07 54787.50 88888.00 2013-11-09 05:25:35.375 313 12673.17 318.07 54787.53 88888.00 2013-11-09 05:25:35.500 313 12673.12 318.10 54787.55 88888.00 2013-11-09 05:25:35.625 313 12673.10 318.10 54787.55 88888.00 2013-11-09 05:25:35.750 313 12673.10 318.07 54787.53 88888.00 2013-11-09 05:25:35.875 313 12673.15 318.05 54787.57 88888.00 2013-11-09 05:25:36.000 313 12673.15 318.05 54787.57 88888.00 2013-11-09 05:25:36.125 313 12673.08 318.02 54787.60 88888.00 2013-11-09 05:25:36.250 313 12673.08 318.05 54787.62 88888.00 2013-11-09 05:25:36.375 313 12673.10 318.07 54787.62 88888.00 2013-11-09 05:25:36.500 313 12673.02 318.07 54787.62 88888.00 2013-11-09 05:25:36.625 313 12672.95 318.07 54787.65 88888.00 2013-11-09 05:25:36.750 313 12672.88 318.07 54787.68 88888.00 2013-11-09 05:25:36.875 313 12672.90 318.07 54787.70 88888.00 2013-11-09 05:25:37.000 313 12672.92 318.05 54787.70 88888.00 2013-11-09 05:25:37.125 313 12672.92 318.07 54787.70 88888.00 2013-11-09 05:25:37.250 313 12672.92 318.10 54787.75 88888.00 2013-11-09 05:25:37.375 313 12672.88 318.10 54787.72 88888.00 2013-11-09 05:25:37.500 313 12672.83 318.07 54787.75 88888.00 2013-11-09 05:25:37.625 313 12672.77 318.05 54787.75 88888.00 2013-11-09 05:25:37.750 313 12672.75 318.05 54787.78 88888.00 2013-11-09 05:25:37.875 313 12672.73 318.07 54787.78 88888.00 2013-11-09 05:25:38.000 313 12672.73 318.05 54787.78 88888.00 2013-11-09 05:25:38.125 313 12672.73 318.12 54787.82 88888.00 2013-11-09 05:25:38.250 313 12672.60 318.07 54787.82 88888.00 2013-11-09 05:25:38.375 313 12672.52 318.10 54787.88 88888.00 2013-11-09 05:25:38.500 313 12672.55 318.10 54787.88 88888.00 2013-11-09 05:25:38.625 313 12672.45 318.10 54787.88 88888.00 2013-11-09 05:25:38.750 313 12672.45 318.12 54787.85 88888.00 2013-11-09 05:25:38.875 313 12672.42 318.10 54787.88 88888.00 2013-11-09 05:25:39.000 313 12672.35 318.07 54787.90 88888.00 2013-11-09 05:25:39.125 313 12672.25 318.10 54787.93 88888.00 2013-11-09 05:25:39.250 313 12672.17 318.18 54787.95 88888.00 2013-11-09 05:25:39.375 313 12672.10 318.20 54787.95 88888.00 2013-11-09 05:25:39.500 313 12671.98 318.18 54787.95 88888.00 2013-11-09 05:25:39.625 313 12672.00 318.20 54788.00 88888.00 2013-11-09 05:25:39.750 313 12672.02 318.23 54788.00 88888.00 2013-11-09 05:25:39.875 313 12671.90 318.25 54788.00 88888.00 2013-11-09 05:25:40.000 313 12671.83 318.20 54788.00 88888.00 2013-11-09 05:25:40.125 313 12671.75 318.20 54788.03 88888.00 2013-11-09 05:25:40.250 313 12671.75 318.20 54788.05 88888.00 2013-11-09 05:25:40.375 313 12671.73 318.25 54788.03 88888.00 2013-11-09 05:25:40.500 313 12671.58 318.27 54788.05 88888.00 2013-11-09 05:25:40.625 313 12671.52 318.30 54788.05 88888.00 2013-11-09 05:25:40.750 313 12671.50 318.30 54788.07 88888.00 2013-11-09 05:25:40.875 313 12671.48 318.32 54788.12 88888.00 2013-11-09 05:25:41.000 313 12671.42 318.32 54788.10 88888.00 2013-11-09 05:25:41.125 313 12671.35 318.32 54788.10 88888.00 2013-11-09 05:25:41.250 313 12671.30 318.35 54788.10 88888.00 2013-11-09 05:25:41.375 313 12671.23 318.38 54788.10 88888.00 2013-11-09 05:25:41.500 313 12671.20 318.38 54788.10 88888.00 2013-11-09 05:25:41.625 313 12671.17 318.40 54788.10 88888.00 2013-11-09 05:25:41.750 313 12671.20 318.38 54788.10 88888.00 2013-11-09 05:25:41.875 313 12671.15 318.38 54788.10 88888.00 2013-11-09 05:25:42.000 313 12671.15 318.35 54788.12 88888.00 2013-11-09 05:25:42.125 313 12671.15 318.40 54788.15 88888.00 2013-11-09 05:25:42.250 313 12671.17 318.43 54788.12 88888.00 2013-11-09 05:25:42.375 313 12671.15 318.40 54788.10 88888.00 2013-11-09 05:25:42.500 313 12671.02 318.40 54788.10 88888.00 2013-11-09 05:25:42.625 313 12670.95 318.40 54788.12 88888.00 2013-11-09 05:25:42.750 313 12670.92 318.43 54788.15 88888.00 2013-11-09 05:25:42.875 313 12670.98 318.43 54788.15 88888.00 2013-11-09 05:25:43.000 313 12671.00 318.43 54788.18 88888.00 2013-11-09 05:25:43.125 313 12670.98 318.43 54788.18 88888.00 2013-11-09 05:25:43.250 313 12670.90 318.40 54788.15 88888.00 2013-11-09 05:25:43.375 313 12670.88 318.43 54788.15 88888.00 2013-11-09 05:25:43.500 313 12670.88 318.43 54788.15 88888.00 2013-11-09 05:25:43.625 313 12670.92 318.43 54788.15 88888.00 2013-11-09 05:25:43.750 313 12670.92 318.45 54788.20 88888.00 2013-11-09 05:25:43.875 313 12670.85 318.45 54788.22 88888.00 2013-11-09 05:25:44.000 313 12670.80 318.45 54788.20 88888.00 2013-11-09 05:25:44.125 313 12670.77 318.43 54788.15 88888.00 2013-11-09 05:25:44.250 313 12670.70 318.43 54788.20 88888.00 2013-11-09 05:25:44.375 313 12670.67 318.43 54788.20 88888.00 2013-11-09 05:25:44.500 313 12670.65 318.45 54788.20 88888.00 2013-11-09 05:25:44.625 313 12670.62 318.43 54788.18 88888.00 2013-11-09 05:25:44.750 313 12670.62 318.43 54788.18 88888.00 2013-11-09 05:25:44.875 313 12670.65 318.43 54788.22 88888.00 2013-11-09 05:25:45.000 313 12670.67 318.40 54788.22 88888.00 2013-11-09 05:25:45.125 313 12670.65 318.40 54788.20 88888.00 2013-11-09 05:25:45.250 313 12670.52 318.43 54788.22 88888.00 2013-11-09 05:25:45.375 313 12670.52 318.43 54788.22 88888.00 2013-11-09 05:25:45.500 313 12670.52 318.40 54788.22 88888.00 2013-11-09 05:25:45.625 313 12670.48 318.38 54788.22 88888.00 2013-11-09 05:25:45.750 313 12670.42 318.40 54788.25 88888.00 2013-11-09 05:25:45.875 313 12670.45 318.40 54788.22 88888.00 2013-11-09 05:25:46.000 313 12670.50 318.45 54788.20 88888.00 2013-11-09 05:25:46.125 313 12670.50 318.43 54788.20 88888.00 2013-11-09 05:25:46.250 313 12670.50 318.40 54788.22 88888.00 2013-11-09 05:25:46.375 313 12670.50 318.40 54788.22 88888.00 2013-11-09 05:25:46.500 313 12670.42 318.40 54788.20 88888.00 2013-11-09 05:25:46.625 313 12670.45 318.45 54788.20 88888.00 2013-11-09 05:25:46.750 313 12670.52 318.45 54788.20 88888.00 2013-11-09 05:25:46.875 313 12670.62 318.50 54788.25 88888.00 2013-11-09 05:25:47.000 313 12670.52 318.50 54788.28 88888.00 2013-11-09 05:25:47.125 313 12670.48 318.50 54788.28 88888.00 2013-11-09 05:25:47.250 313 12670.55 318.52 54788.28 88888.00 2013-11-09 05:25:47.375 313 12670.62 318.52 54788.22 88888.00 2013-11-09 05:25:47.500 313 12670.62 318.52 54788.25 88888.00 2013-11-09 05:25:47.625 313 12670.58 318.52 54788.22 88888.00 2013-11-09 05:25:47.750 313 12670.52 318.55 54788.25 88888.00 2013-11-09 05:25:47.875 313 12670.48 318.57 54788.28 88888.00 2013-11-09 05:25:48.000 313 12670.48 318.57 54788.25 88888.00 2013-11-09 05:25:48.125 313 12670.45 318.60 54788.28 88888.00 2013-11-09 05:25:48.250 313 12670.40 318.57 54788.28 88888.00 2013-11-09 05:25:48.375 313 12670.45 318.62 54788.28 88888.00 2013-11-09 05:25:48.500 313 12670.52 318.65 54788.30 88888.00 2013-11-09 05:25:48.625 313 12670.48 318.65 54788.28 88888.00 2013-11-09 05:25:48.750 313 12670.45 318.62 54788.28 88888.00 2013-11-09 05:25:48.875 313 12670.42 318.68 54788.28 88888.00 2013-11-09 05:25:49.000 313 12670.35 318.70 54788.30 88888.00 2013-11-09 05:25:49.125 313 12670.30 318.68 54788.30 88888.00 2013-11-09 05:25:49.250 313 12670.23 318.68 54788.30 88888.00 2013-11-09 05:25:49.375 313 12670.17 318.70 54788.30 88888.00 2013-11-09 05:25:49.500 313 12670.17 318.75 54788.30 88888.00 2013-11-09 05:25:49.625 313 12670.12 318.75 54788.30 88888.00 2013-11-09 05:25:49.750 313 12670.05 318.73 54788.30 88888.00 2013-11-09 05:25:49.875 313 12670.02 318.70 54788.30 88888.00 2013-11-09 05:25:50.000 313 12670.00 318.75 54788.30 88888.00 2013-11-09 05:25:50.125 313 12669.98 318.73 54788.32 88888.00 2013-11-09 05:25:50.250 313 12669.95 318.70 54788.32 88888.00 2013-11-09 05:25:50.375 313 12669.88 318.70 54788.32 88888.00 2013-11-09 05:25:50.500 313 12669.88 318.73 54788.32 88888.00 2013-11-09 05:25:50.625 313 12669.85 318.73 54788.35 88888.00 2013-11-09 05:25:50.750 313 12669.83 318.70 54788.32 88888.00 2013-11-09 05:25:50.875 313 12669.75 318.68 54788.35 88888.00 2013-11-09 05:25:51.000 313 12669.73 318.68 54788.35 88888.00 2013-11-09 05:25:51.125 313 12669.73 318.68 54788.32 88888.00 2013-11-09 05:25:51.250 313 12669.70 318.65 54788.35 88888.00 2013-11-09 05:25:51.375 313 12669.60 318.65 54788.38 88888.00 2013-11-09 05:25:51.500 313 12669.52 318.65 54788.35 88888.00 2013-11-09 05:25:51.625 313 12669.52 318.60 54788.38 88888.00 2013-11-09 05:25:51.750 313 12669.52 318.57 54788.35 88888.00 2013-11-09 05:25:51.875 313 12669.50 318.57 54788.35 88888.00 2013-11-09 05:25:52.000 313 12669.52 318.55 54788.32 88888.00 2013-11-09 05:25:52.125 313 12669.52 318.52 54788.32 88888.00 2013-11-09 05:25:52.250 313 12669.48 318.50 54788.32 88888.00 2013-11-09 05:25:52.375 313 12669.52 318.48 54788.35 88888.00 2013-11-09 05:25:52.500 313 12669.52 318.45 54788.35 88888.00 2013-11-09 05:25:52.625 313 12669.50 318.43 54788.32 88888.00 2013-11-09 05:25:52.750 313 12669.45 318.38 54788.32 88888.00 2013-11-09 05:25:52.875 313 12669.40 318.32 54788.30 88888.00 2013-11-09 05:25:53.000 313 12669.42 318.32 54788.30 88888.00 2013-11-09 05:25:53.125 313 12669.45 318.35 54788.30 88888.00 2013-11-09 05:25:53.250 313 12669.48 318.32 54788.30 88888.00 2013-11-09 05:25:53.375 313 12669.50 318.27 54788.30 88888.00 2013-11-09 05:25:53.500 313 12669.48 318.23 54788.28 88888.00 2013-11-09 05:25:53.625 313 12669.45 318.23 54788.28 88888.00 2013-11-09 05:25:53.750 313 12669.42 318.20 54788.28 88888.00 2013-11-09 05:25:53.875 313 12669.48 318.18 54788.28 88888.00 2013-11-09 05:25:54.000 313 12669.52 318.10 54788.25 88888.00 2013-11-09 05:25:54.125 313 12669.55 318.07 54788.22 88888.00 2013-11-09 05:25:54.250 313 12669.55 318.05 54788.28 88888.00 2013-11-09 05:25:54.375 313 12669.62 318.07 54788.28 88888.00 2013-11-09 05:25:54.500 313 12669.58 318.02 54788.28 88888.00 2013-11-09 05:25:54.625 313 12669.58 318.02 54788.20 88888.00 2013-11-09 05:25:54.750 313 12669.65 318.02 54788.20 88888.00 2013-11-09 05:25:54.875 313 12669.70 318.00 54788.20 88888.00 2013-11-09 05:25:55.000 313 12669.73 317.98 54788.20 88888.00 2013-11-09 05:25:55.125 313 12669.77 318.00 54788.20 88888.00 2013-11-09 05:25:55.250 313 12669.73 317.98 54788.18 88888.00 2013-11-09 05:25:55.375 313 12669.65 317.98 54788.18 88888.00 2013-11-09 05:25:55.500 313 12669.67 317.98 54788.20 88888.00 2013-11-09 05:25:55.625 313 12669.83 317.98 54788.20 88888.00 2013-11-09 05:25:55.750 313 12669.88 318.00 54788.18 88888.00 2013-11-09 05:25:55.875 313 12669.88 317.98 54788.15 88888.00 2013-11-09 05:25:56.000 313 12669.90 317.98 54788.12 88888.00 2013-11-09 05:25:56.125 313 12669.98 317.98 54788.12 88888.00 2013-11-09 05:25:56.250 313 12670.00 317.98 54788.12 88888.00 2013-11-09 05:25:56.375 313 12670.02 318.00 54788.12 88888.00 2013-11-09 05:25:56.500 313 12670.02 318.02 54788.12 88888.00 2013-11-09 05:25:56.625 313 12670.08 318.05 54788.12 88888.00 2013-11-09 05:25:56.750 313 12670.05 318.05 54788.07 88888.00 2013-11-09 05:25:56.875 313 12670.10 318.10 54788.10 88888.00 2013-11-09 05:25:57.000 313 12670.12 318.10 54788.07 88888.00 2013-11-09 05:25:57.125 313 12670.12 318.12 54788.07 88888.00 2013-11-09 05:25:57.250 313 12670.10 318.12 54788.05 88888.00 2013-11-09 05:25:57.375 313 12670.12 318.12 54788.05 88888.00 2013-11-09 05:25:57.500 313 12670.20 318.15 54788.05 88888.00 2013-11-09 05:25:57.625 313 12670.23 318.15 54788.03 88888.00 2013-11-09 05:25:57.750 313 12670.20 318.15 54788.05 88888.00 2013-11-09 05:25:57.875 313 12670.20 318.18 54788.03 88888.00 2013-11-09 05:25:58.000 313 12670.23 318.23 54788.03 88888.00 2013-11-09 05:25:58.125 313 12670.23 318.25 54788.03 88888.00 2013-11-09 05:25:58.250 313 12670.20 318.27 54788.03 88888.00 2013-11-09 05:25:58.375 313 12670.17 318.30 54788.00 88888.00 2013-11-09 05:25:58.500 313 12670.20 318.30 54788.00 88888.00 2013-11-09 05:25:58.625 313 12670.20 318.32 54787.95 88888.00 2013-11-09 05:25:58.750 313 12670.25 318.38 54788.00 88888.00 2013-11-09 05:25:58.875 313 12670.25 318.43 54788.00 88888.00 2013-11-09 05:25:59.000 313 12670.20 318.45 54788.00 88888.00 2013-11-09 05:25:59.125 313 12670.17 318.45 54788.03 88888.00 2013-11-09 05:25:59.250 313 12670.12 318.50 54788.00 88888.00 2013-11-09 05:25:59.375 313 12670.10 318.50 54788.00 88888.00 2013-11-09 05:25:59.500 313 12670.05 318.52 54788.00 88888.00 2013-11-09 05:25:59.625 313 12670.00 318.52 54787.97 88888.00 2013-11-09 05:25:59.750 313 12670.02 318.52 54787.97 88888.00 2013-11-09 05:25:59.875 313 12670.05 318.57 54788.00 88888.00 2013-11-09 05:26:00.000 313 12670.00 318.60 54788.00 88888.00 2013-11-09 05:26:00.125 313 12669.95 318.62 54788.03 88888.00 2013-11-09 05:26:00.250 313 12669.85 318.68 54788.03 88888.00 2013-11-09 05:26:00.375 313 12669.80 318.65 54788.03 88888.00 2013-11-09 05:26:00.500 313 12669.80 318.62 54788.03 88888.00 2013-11-09 05:26:00.625 313 12669.80 318.65 54788.07 88888.00 2013-11-09 05:26:00.750 313 12669.73 318.68 54788.05 88888.00 2013-11-09 05:26:00.875 313 12669.75 318.70 54788.05 88888.00 2013-11-09 05:26:01.000 313 12669.70 318.68 54788.03 88888.00 2013-11-09 05:26:01.125 313 12669.62 318.70 54788.03 88888.00 2013-11-09 05:26:01.250 313 12669.58 318.68 54788.10 88888.00 2013-11-09 05:26:01.375 313 12669.55 318.73 54788.10 88888.00 2013-11-09 05:26:01.500 313 12669.48 318.73 54788.07 88888.00 2013-11-09 05:26:01.625 313 12669.50 318.70 54788.07 88888.00 2013-11-09 05:26:01.750 313 12669.45 318.70 54788.07 88888.00 2013-11-09 05:26:01.875 313 12669.40 318.70 54788.10 88888.00 2013-11-09 05:26:02.000 313 12669.33 318.68 54788.07 88888.00 2013-11-09 05:26:02.125 313 12669.25 318.68 54788.10 88888.00 2013-11-09 05:26:02.250 313 12669.17 318.62 54788.10 88888.00 2013-11-09 05:26:02.375 313 12669.23 318.62 54788.10 88888.00 2013-11-09 05:26:02.500 313 12669.23 318.57 54788.07 88888.00 2013-11-09 05:26:02.625 313 12669.20 318.52 54788.07 88888.00 2013-11-09 05:26:02.750 313 12669.17 318.52 54788.10 88888.00 2013-11-09 05:26:02.875 313 12669.12 318.50 54788.07 88888.00 2013-11-09 05:26:03.000 313 12669.10 318.45 54788.07 88888.00 2013-11-09 05:26:03.125 313 12669.02 318.43 54788.10 88888.00 2013-11-09 05:26:03.250 313 12668.90 318.40 54788.07 88888.00 2013-11-09 05:26:03.375 313 12668.88 318.38 54788.05 88888.00 2013-11-09 05:26:03.500 313 12668.95 318.35 54788.07 88888.00 2013-11-09 05:26:03.625 313 12669.00 318.32 54788.05 88888.00 2013-11-09 05:26:03.750 313 12669.00 318.35 54788.07 88888.00 2013-11-09 05:26:03.875 313 12668.95 318.27 54788.07 88888.00 2013-11-09 05:26:04.000 313 12668.95 318.25 54788.05 88888.00 2013-11-09 05:26:04.125 313 12668.92 318.20 54788.05 88888.00 2013-11-09 05:26:04.250 313 12668.90 318.15 54788.05 88888.00 2013-11-09 05:26:04.375 313 12668.90 318.12 54788.05 88888.00 2013-11-09 05:26:04.500 313 12668.85 318.12 54788.05 88888.00 2013-11-09 05:26:04.625 313 12668.88 318.12 54788.05 88888.00 2013-11-09 05:26:04.750 313 12668.90 318.12 54788.05 88888.00 2013-11-09 05:26:04.875 313 12668.88 318.10 54788.03 88888.00 2013-11-09 05:26:05.000 313 12668.88 318.07 54788.00 88888.00 2013-11-09 05:26:05.125 313 12668.83 318.05 54788.03 88888.00 2013-11-09 05:26:05.250 313 12668.83 318.00 54788.03 88888.00 2013-11-09 05:26:05.375 313 12668.80 318.00 54788.00 88888.00 2013-11-09 05:26:05.500 313 12668.73 318.00 54788.03 88888.00 2013-11-09 05:26:05.625 313 12668.73 318.00 54788.03 88888.00 2013-11-09 05:26:05.750 313 12668.75 318.02 54788.03 88888.00 2013-11-09 05:26:05.875 313 12668.77 318.02 54788.03 88888.00 2013-11-09 05:26:06.000 313 12668.77 318.00 54788.03 88888.00 2013-11-09 05:26:06.125 313 12668.75 317.98 54788.05 88888.00 2013-11-09 05:26:06.250 313 12668.75 317.95 54788.05 88888.00 2013-11-09 05:26:06.375 313 12668.80 317.95 54788.05 88888.00 2013-11-09 05:26:06.500 313 12668.80 318.00 54788.05 88888.00 2013-11-09 05:26:06.625 313 12668.77 318.00 54788.05 88888.00 2013-11-09 05:26:06.750 313 12668.77 318.02 54788.05 88888.00 2013-11-09 05:26:06.875 313 12668.73 317.98 54788.05 88888.00 2013-11-09 05:26:07.000 313 12668.70 317.98 54788.03 88888.00 2013-11-09 05:26:07.125 313 12668.70 318.00 54788.05 88888.00 2013-11-09 05:26:07.250 313 12668.60 317.98 54788.07 88888.00 2013-11-09 05:26:07.375 313 12668.55 318.00 54788.07 88888.00 2013-11-09 05:26:07.500 313 12668.58 318.02 54788.10 88888.00 2013-11-09 05:26:07.625 313 12668.58 318.05 54788.07 88888.00 2013-11-09 05:26:07.750 313 12668.50 318.00 54788.07 88888.00 2013-11-09 05:26:07.875 313 12668.48 318.07 54788.07 88888.00 2013-11-09 05:26:08.000 313 12668.42 318.05 54788.05 88888.00 2013-11-09 05:26:08.125 313 12668.33 318.05 54788.07 88888.00 2013-11-09 05:26:08.250 313 12668.27 318.02 54788.05 88888.00 2013-11-09 05:26:08.375 313 12668.25 318.05 54788.07 88888.00 2013-11-09 05:26:08.500 313 12668.20 318.05 54788.10 88888.00 2013-11-09 05:26:08.625 313 12668.27 318.10 54788.15 88888.00 2013-11-09 05:26:08.750 313 12668.20 318.12 54788.15 88888.00 2013-11-09 05:26:08.875 313 12668.12 318.10 54788.15 88888.00 2013-11-09 05:26:09.000 313 12668.10 318.12 54788.10 88888.00 2013-11-09 05:26:09.125 313 12668.12 318.18 54788.15 88888.00 2013-11-09 05:26:09.250 313 12668.08 318.18 54788.15 88888.00 2013-11-09 05:26:09.375 313 12668.08 318.20 54788.18 88888.00 2013-11-09 05:26:09.500 313 12668.02 318.23 54788.15 88888.00 2013-11-09 05:26:09.625 313 12668.00 318.25 54788.15 88888.00 2013-11-09 05:26:09.750 313 12668.00 318.27 54788.15 88888.00 2013-11-09 05:26:09.875 313 12668.00 318.27 54788.15 88888.00 2013-11-09 05:26:10.000 313 12667.95 318.30 54788.18 88888.00 2013-11-09 05:26:10.125 313 12667.90 318.35 54788.18 88888.00 2013-11-09 05:26:10.250 313 12667.88 318.32 54788.20 88888.00 2013-11-09 05:26:10.375 313 12667.85 318.35 54788.18 88888.00 2013-11-09 05:26:10.500 313 12667.80 318.35 54788.18 88888.00 2013-11-09 05:26:10.625 313 12667.77 318.35 54788.18 88888.00 2013-11-09 05:26:10.750 313 12667.73 318.38 54788.18 88888.00 2013-11-09 05:26:10.875 313 12667.75 318.38 54788.20 88888.00 2013-11-09 05:26:11.000 313 12667.73 318.40 54788.20 88888.00 2013-11-09 05:26:11.125 313 12667.67 318.43 54788.20 88888.00 2013-11-09 05:26:11.250 313 12667.60 318.43 54788.22 88888.00 2013-11-09 05:26:11.375 313 12667.58 318.43 54788.22 88888.00 2013-11-09 05:26:11.500 313 12667.50 318.45 54788.22 88888.00 2013-11-09 05:26:11.625 313 12667.42 318.45 54788.25 88888.00 2013-11-09 05:26:11.750 313 12667.35 318.45 54788.25 88888.00 2013-11-09 05:26:11.875 313 12667.33 318.45 54788.22 88888.00 2013-11-09 05:26:12.000 313 12667.33 318.45 54788.25 88888.00 2013-11-09 05:26:12.125 313 12667.33 318.50 54788.28 88888.00 2013-11-09 05:26:12.250 313 12667.27 318.52 54788.28 88888.00 2013-11-09 05:26:12.375 313 12667.23 318.52 54788.28 88888.00 2013-11-09 05:26:12.500 313 12667.10 318.50 54788.25 88888.00 2013-11-09 05:26:12.625 313 12667.00 318.50 54788.28 88888.00 2013-11-09 05:26:12.750 313 12666.95 318.52 54788.30 88888.00 2013-11-09 05:26:12.875 313 12666.95 318.57 54788.35 88888.00 2013-11-09 05:26:13.000 313 12666.92 318.57 54788.32 88888.00 2013-11-09 05:26:13.125 313 12666.80 318.55 54788.35 88888.00 2013-11-09 05:26:13.250 313 12666.65 318.57 54788.30 88888.00 2013-11-09 05:26:13.375 313 12666.70 318.62 54788.32 88888.00 2013-11-09 05:26:13.500 313 12666.70 318.62 54788.32 88888.00 2013-11-09 05:26:13.625 313 12666.67 318.65 54788.32 88888.00 2013-11-09 05:26:13.750 313 12666.60 318.68 54788.32 88888.00 2013-11-09 05:26:13.875 313 12666.55 318.73 54788.32 88888.00 2013-11-09 05:26:14.000 313 12666.48 318.75 54788.35 88888.00 2013-11-09 05:26:14.125 313 12666.42 318.80 54788.38 88888.00 2013-11-09 05:26:14.250 313 12666.45 318.80 54788.38 88888.00 2013-11-09 05:26:14.375 313 12666.42 318.88 54788.38 88888.00 2013-11-09 05:26:14.500 313 12666.35 318.82 54788.40 88888.00 2013-11-09 05:26:14.625 313 12666.23 318.82 54788.40 88888.00 2013-11-09 05:26:14.750 313 12666.12 318.88 54788.43 88888.00 2013-11-09 05:26:14.875 313 12666.00 318.93 54788.43 88888.00 2013-11-09 05:26:15.000 313 12665.83 318.90 54788.38 88888.00 2013-11-09 05:26:15.125 313 12665.77 318.90 54788.40 88888.00 2013-11-09 05:26:15.250 313 12665.73 318.93 54788.43 88888.00 2013-11-09 05:26:15.375 313 12665.70 318.98 54788.45 88888.00 2013-11-09 05:26:15.500 313 12665.65 319.00 54788.45 88888.00 2013-11-09 05:26:15.625 313 12665.55 319.07 54788.45 88888.00 2013-11-09 05:26:15.750 313 12665.50 319.10 54788.47 88888.00 2013-11-09 05:26:15.875 313 12665.48 319.10 54788.47 88888.00 2013-11-09 05:26:16.000 313 12665.38 319.12 54788.47 88888.00 2013-11-09 05:26:16.125 313 12665.30 319.15 54788.50 88888.00 2013-11-09 05:26:16.250 313 12665.20 319.20 54788.50 88888.00 2013-11-09 05:26:16.375 313 12665.12 319.23 54788.47 88888.00 2013-11-09 05:26:16.500 313 12665.00 319.20 54788.47 88888.00 2013-11-09 05:26:16.625 313 12664.98 319.23 54788.50 88888.00 2013-11-09 05:26:16.750 313 12664.98 319.27 54788.50 88888.00 2013-11-09 05:26:16.875 313 12664.88 319.35 54788.50 88888.00 2013-11-09 05:26:17.000 313 12664.80 319.40 54788.50 88888.00 2013-11-09 05:26:17.125 313 12664.80 319.40 54788.50 88888.00 2013-11-09 05:26:17.250 313 12664.75 319.43 54788.53 88888.00 2013-11-09 05:26:17.375 313 12664.73 319.48 54788.55 88888.00 2013-11-09 05:26:17.500 313 12664.70 319.50 54788.55 88888.00 2013-11-09 05:26:17.625 313 12664.67 319.50 54788.55 88888.00 2013-11-09 05:26:17.750 313 12664.65 319.50 54788.53 88888.00 2013-11-09 05:26:17.875 313 12664.60 319.55 54788.53 88888.00 2013-11-09 05:26:18.000 313 12664.58 319.57 54788.50 88888.00 2013-11-09 05:26:18.125 313 12664.62 319.60 54788.53 88888.00 2013-11-09 05:26:18.250 313 12664.60 319.60 54788.55 88888.00 2013-11-09 05:26:18.375 313 12664.55 319.62 54788.55 88888.00 2013-11-09 05:26:18.500 313 12664.58 319.65 54788.55 88888.00 2013-11-09 05:26:18.625 313 12664.52 319.68 54788.55 88888.00 2013-11-09 05:26:18.750 313 12664.48 319.70 54788.55 88888.00 2013-11-09 05:26:18.875 313 12664.42 319.70 54788.50 88888.00 2013-11-09 05:26:19.000 313 12664.40 319.73 54788.50 88888.00 2013-11-09 05:26:19.125 313 12664.45 319.77 54788.53 88888.00 2013-11-09 05:26:19.250 313 12664.45 319.77 54788.55 88888.00 2013-11-09 05:26:19.375 313 12664.42 319.82 54788.55 88888.00 2013-11-09 05:26:19.500 313 12664.40 319.82 54788.53 88888.00 2013-11-09 05:26:19.625 313 12664.35 319.82 54788.53 88888.00 2013-11-09 05:26:19.750 313 12664.30 319.88 54788.50 88888.00 2013-11-09 05:26:19.875 313 12664.25 319.88 54788.47 88888.00 2013-11-09 05:26:20.000 313 12664.23 319.90 54788.45 88888.00 2013-11-09 05:26:20.125 313 12664.17 319.98 54788.45 88888.00 2013-11-09 05:26:20.250 313 12664.20 320.00 54788.47 88888.00 2013-11-09 05:26:20.375 313 12664.20 320.05 54788.47 88888.00 2013-11-09 05:26:20.500 313 12664.17 320.05 54788.45 88888.00 2013-11-09 05:26:20.625 313 12664.12 320.05 54788.45 88888.00 2013-11-09 05:26:20.750 313 12664.10 320.12 54788.43 88888.00 2013-11-09 05:26:20.875 313 12664.05 320.18 54788.43 88888.00 2013-11-09 05:26:21.000 313 12664.00 320.23 54788.38 88888.00 2013-11-09 05:26:21.125 313 12663.95 320.25 54788.38 88888.00 2013-11-09 05:26:21.250 313 12663.92 320.25 54788.40 88888.00 2013-11-09 05:26:21.375 313 12664.00 320.30 54788.40 88888.00 2013-11-09 05:26:21.500 313 12664.02 320.32 54788.38 88888.00 2013-11-09 05:26:21.625 313 12664.05 320.35 54788.38 88888.00 2013-11-09 05:26:21.750 313 12664.10 320.40 54788.38 88888.00 2013-11-09 05:26:21.875 313 12664.02 320.43 54788.32 88888.00 2013-11-09 05:26:22.000 313 12663.92 320.45 54788.30 88888.00 2013-11-09 05:26:22.125 313 12663.90 320.48 54788.30 88888.00 2013-11-09 05:26:22.250 313 12663.85 320.50 54788.32 88888.00 2013-11-09 05:26:22.375 313 12663.85 320.52 54788.32 88888.00 2013-11-09 05:26:22.500 313 12663.88 320.55 54788.30 88888.00 2013-11-09 05:26:22.625 313 12663.88 320.55 54788.30 88888.00 2013-11-09 05:26:22.750 313 12663.85 320.57 54788.25 88888.00 2013-11-09 05:26:22.875 313 12663.83 320.60 54788.28 88888.00 2013-11-09 05:26:23.000 313 12663.85 320.65 54788.25 88888.00 2013-11-09 05:26:23.125 313 12663.83 320.70 54788.25 88888.00 2013-11-09 05:26:23.250 313 12663.70 320.70 54788.22 88888.00 2013-11-09 05:26:23.375 313 12663.67 320.68 54788.22 88888.00 2013-11-09 05:26:23.500 313 12663.58 320.70 54788.22 88888.00 2013-11-09 05:26:23.625 313 12663.58 320.75 54788.28 88888.00 2013-11-09 05:26:23.750 313 12663.55 320.75 54788.25 88888.00 2013-11-09 05:26:23.875 313 12663.45 320.77 54788.20 88888.00 2013-11-09 05:26:24.000 313 12663.45 320.77 54788.22 88888.00 2013-11-09 05:26:24.125 313 12663.42 320.80 54788.20 88888.00 2013-11-09 05:26:24.250 313 12663.35 320.80 54788.18 88888.00 2013-11-09 05:26:24.375 313 12663.35 320.82 54788.18 88888.00 2013-11-09 05:26:24.500 313 12663.35 320.85 54788.20 88888.00 2013-11-09 05:26:24.625 313 12663.27 320.90 54788.22 88888.00 2013-11-09 05:26:24.750 313 12663.20 320.88 54788.20 88888.00 2013-11-09 05:26:24.875 313 12663.15 320.88 54788.20 88888.00 2013-11-09 05:26:25.000 313 12663.10 320.90 54788.18 88888.00 2013-11-09 05:26:25.125 313 12663.05 320.90 54788.20 88888.00 2013-11-09 05:26:25.250 313 12662.95 320.90 54788.22 88888.00 2013-11-09 05:26:25.375 313 12662.95 320.93 54788.20 88888.00 2013-11-09 05:26:25.500 313 12662.92 320.90 54788.18 88888.00 2013-11-09 05:26:25.625 313 12662.90 320.88 54788.18 88888.00 2013-11-09 05:26:25.750 313 12662.88 320.88 54788.15 88888.00 2013-11-09 05:26:25.875 313 12662.85 320.88 54788.15 88888.00 2013-11-09 05:26:26.000 313 12662.85 320.88 54788.18 88888.00 2013-11-09 05:26:26.125 313 12662.80 320.90 54788.18 88888.00 2013-11-09 05:26:26.250 313 12662.73 320.88 54788.15 88888.00 2013-11-09 05:26:26.375 313 12662.65 320.85 54788.12 88888.00 2013-11-09 05:26:26.500 313 12662.55 320.80 54788.12 88888.00 2013-11-09 05:26:26.625 313 12662.50 320.80 54788.15 88888.00 2013-11-09 05:26:26.750 313 12662.45 320.77 54788.12 88888.00 2013-11-09 05:26:26.875 313 12662.42 320.75 54788.12 88888.00 2013-11-09 05:26:27.000 313 12662.42 320.73 54788.10 88888.00 2013-11-09 05:26:27.125 313 12662.42 320.70 54788.12 88888.00 2013-11-09 05:26:27.250 313 12662.40 320.68 54788.15 88888.00 2013-11-09 05:26:27.375 313 12662.42 320.65 54788.12 88888.00 2013-11-09 05:26:27.500 313 12662.35 320.60 54788.15 88888.00 2013-11-09 05:26:27.625 313 12662.27 320.55 54788.12 88888.00 2013-11-09 05:26:27.750 313 12662.25 320.52 54788.12 88888.00 2013-11-09 05:26:27.875 313 12662.23 320.50 54788.12 88888.00 2013-11-09 05:26:28.000 313 12662.15 320.45 54788.10 88888.00 2013-11-09 05:26:28.125 313 12662.12 320.43 54788.10 88888.00 2013-11-09 05:26:28.250 313 12662.05 320.38 54788.10 88888.00 2013-11-09 05:26:28.375 313 12662.05 320.38 54788.10 88888.00 2013-11-09 05:26:28.500 313 12662.02 320.35 54788.10 88888.00 2013-11-09 05:26:28.625 313 12661.95 320.32 54788.10 88888.00 2013-11-09 05:26:28.750 313 12661.92 320.25 54788.07 88888.00 2013-11-09 05:26:28.875 313 12661.88 320.23 54788.07 88888.00 2013-11-09 05:26:29.000 313 12661.77 320.18 54788.07 88888.00 2013-11-09 05:26:29.125 313 12661.77 320.18 54788.12 88888.00 2013-11-09 05:26:29.250 313 12661.77 320.18 54788.07 88888.00 2013-11-09 05:26:29.375 313 12661.65 320.10 54788.07 88888.00 2013-11-09 05:26:29.500 313 12661.55 320.07 54788.07 88888.00 2013-11-09 05:26:29.625 313 12661.55 320.07 54788.12 88888.00 2013-11-09 05:26:29.750 313 12661.52 320.07 54788.12 88888.00 2013-11-09 05:26:29.875 313 12661.50 320.00 54788.07 88888.00 2013-11-09 05:26:30.000 313 12661.42 319.95 54788.03 88888.00 2013-11-09 05:26:30.125 313 12661.35 319.93 54788.07 88888.00 2013-11-09 05:26:30.250 313 12661.27 319.88 54788.07 88888.00 2013-11-09 05:26:30.375 313 12661.25 319.85 54788.07 88888.00 2013-11-09 05:26:30.500 313 12661.25 319.82 54788.05 88888.00 2013-11-09 05:26:30.625 313 12661.33 319.77 54788.07 88888.00 2013-11-09 05:26:30.750 313 12661.30 319.77 54788.07 88888.00 2013-11-09 05:26:30.875 313 12661.17 319.70 54788.05 88888.00 2013-11-09 05:26:31.000 313 12661.12 319.65 54788.03 88888.00 2013-11-09 05:26:31.125 313 12661.12 319.62 54788.05 88888.00 2013-11-09 05:26:31.250 313 12661.15 319.62 54788.05 88888.00 2013-11-09 05:26:31.375 313 12661.15 319.65 54788.05 88888.00 2013-11-09 05:26:31.500 313 12661.10 319.62 54788.05 88888.00 2013-11-09 05:26:31.625 313 12661.05 319.55 54788.03 88888.00 2013-11-09 05:26:31.750 313 12661.08 319.57 54788.05 88888.00 2013-11-09 05:26:31.875 313 12661.08 319.60 54788.05 88888.00 2013-11-09 05:26:32.000 313 12661.02 319.50 54788.05 88888.00 2013-11-09 05:26:32.125 313 12660.95 319.50 54788.03 88888.00 2013-11-09 05:26:32.250 313 12660.92 319.48 54788.03 88888.00 2013-11-09 05:26:32.375 313 12660.95 319.48 54788.03 88888.00 2013-11-09 05:26:32.500 313 12660.95 319.48 54788.03 88888.00 2013-11-09 05:26:32.625 313 12660.90 319.45 54788.03 88888.00 2013-11-09 05:26:32.750 313 12660.90 319.43 54788.03 88888.00 2013-11-09 05:26:32.875 313 12660.92 319.38 54787.97 88888.00 2013-11-09 05:26:33.000 313 12660.95 319.40 54787.97 88888.00 2013-11-09 05:26:33.125 313 12660.95 319.40 54787.97 88888.00 2013-11-09 05:26:33.250 313 12660.92 319.38 54787.97 88888.00 2013-11-09 05:26:33.375 313 12660.98 319.38 54787.97 88888.00 2013-11-09 05:26:33.500 313 12660.95 319.40 54787.95 88888.00 2013-11-09 05:26:33.625 313 12660.88 319.35 54787.95 88888.00 2013-11-09 05:26:33.750 313 12660.90 319.35 54787.95 88888.00 2013-11-09 05:26:33.875 313 12660.95 319.30 54787.93 88888.00 2013-11-09 05:26:34.000 313 12660.95 319.30 54787.90 88888.00 2013-11-09 05:26:34.125 313 12660.88 319.30 54787.90 88888.00 2013-11-09 05:26:34.250 313 12660.90 319.27 54787.88 88888.00 2013-11-09 05:26:34.375 313 12660.92 319.30 54787.88 88888.00 2013-11-09 05:26:34.500 313 12660.92 319.30 54787.82 88888.00 2013-11-09 05:26:34.625 313 12660.92 319.35 54787.85 88888.00 2013-11-09 05:26:34.750 313 12660.98 319.38 54787.82 88888.00 2013-11-09 05:26:34.875 313 12660.95 319.35 54787.78 88888.00 2013-11-09 05:26:35.000 313 12660.98 319.32 54787.75 88888.00 2013-11-09 05:26:35.125 313 12661.00 319.32 54787.78 88888.00 2013-11-09 05:26:35.250 313 12661.00 319.35 54787.72 88888.00 2013-11-09 05:26:35.375 313 12661.02 319.32 54787.72 88888.00 2013-11-09 05:26:35.500 313 12661.00 319.35 54787.72 88888.00 2013-11-09 05:26:35.625 313 12661.02 319.38 54787.70 88888.00 2013-11-09 05:26:35.750 313 12661.12 319.40 54787.68 88888.00 2013-11-09 05:26:35.875 313 12661.17 319.38 54787.65 88888.00 2013-11-09 05:26:36.000 313 12661.15 319.35 54787.62 88888.00 2013-11-09 05:26:36.125 313 12661.10 319.38 54787.60 88888.00 2013-11-09 05:26:36.250 313 12661.10 319.40 54787.57 88888.00 2013-11-09 05:26:36.375 313 12661.25 319.40 54787.55 88888.00 2013-11-09 05:26:36.500 313 12661.35 319.40 54787.53 88888.00 2013-11-09 05:26:36.625 313 12661.45 319.45 54787.53 88888.00 2013-11-09 05:26:36.750 313 12661.48 319.48 54787.50 88888.00 2013-11-09 05:26:36.875 313 12661.42 319.50 54787.50 88888.00 2013-11-09 05:26:37.000 313 12661.38 319.50 54787.45 88888.00 2013-11-09 05:26:37.125 313 12661.42 319.48 54787.43 88888.00 2013-11-09 05:26:37.250 313 12661.42 319.50 54787.38 88888.00 2013-11-09 05:26:37.375 313 12661.40 319.50 54787.38 88888.00 2013-11-09 05:26:37.500 313 12661.38 319.48 54787.38 88888.00 2013-11-09 05:26:37.625 313 12661.42 319.52 54787.32 88888.00 2013-11-09 05:26:37.750 313 12661.45 319.55 54787.30 88888.00 2013-11-09 05:26:37.875 313 12661.48 319.55 54787.28 88888.00 2013-11-09 05:26:38.000 313 12661.50 319.57 54787.25 88888.00 2013-11-09 05:26:38.125 313 12661.55 319.57 54787.25 88888.00 2013-11-09 05:26:38.250 313 12661.55 319.55 54787.25 88888.00 2013-11-09 05:26:38.375 313 12661.60 319.60 54787.22 88888.00 2013-11-09 05:26:38.500 313 12661.62 319.60 54787.22 88888.00 2013-11-09 05:26:38.625 313 12661.58 319.57 54787.18 88888.00 2013-11-09 05:26:38.750 313 12661.60 319.57 54787.15 88888.00 2013-11-09 05:26:38.875 313 12661.58 319.60 54787.15 88888.00 2013-11-09 05:26:39.000 313 12661.52 319.60 54787.12 88888.00 2013-11-09 05:26:39.125 313 12661.55 319.60 54787.10 88888.00 2013-11-09 05:26:39.250 313 12661.58 319.57 54787.07 88888.00 2013-11-09 05:26:39.375 313 12661.52 319.55 54787.05 88888.00 2013-11-09 05:26:39.500 313 12661.52 319.55 54787.03 88888.00 2013-11-09 05:26:39.625 313 12661.55 319.57 54787.03 88888.00 2013-11-09 05:26:39.750 313 12661.50 319.55 54787.05 88888.00 2013-11-09 05:26:39.875 313 12661.40 319.55 54787.00 88888.00 2013-11-09 05:26:40.000 313 12661.40 319.55 54787.00 88888.00 2013-11-09 05:26:40.125 313 12661.40 319.52 54786.97 88888.00 2013-11-09 05:26:40.250 313 12661.40 319.48 54786.93 88888.00 2013-11-09 05:26:40.375 313 12661.38 319.48 54786.93 88888.00 2013-11-09 05:26:40.500 313 12661.35 319.45 54786.90 88888.00 2013-11-09 05:26:40.625 313 12661.23 319.35 54786.88 88888.00 2013-11-09 05:26:40.750 313 12661.17 319.35 54786.88 88888.00 2013-11-09 05:26:40.875 313 12661.20 319.35 54786.88 88888.00 2013-11-09 05:26:41.000 313 12661.15 319.38 54786.88 88888.00 2013-11-09 05:26:41.125 313 12661.08 319.32 54786.88 88888.00 2013-11-09 05:26:41.250 313 12660.92 319.27 54786.85 88888.00 2013-11-09 05:26:41.375 313 12660.88 319.30 54786.80 88888.00 2013-11-09 05:26:41.500 313 12660.85 319.23 54786.80 88888.00 2013-11-09 05:26:41.625 313 12660.77 319.20 54786.80 88888.00 2013-11-09 05:26:41.750 313 12660.75 319.20 54786.82 88888.00 2013-11-09 05:26:41.875 313 12660.73 319.18 54786.85 88888.00 2013-11-09 05:26:42.000 313 12660.67 319.12 54786.80 88888.00 2013-11-09 05:26:42.125 313 12660.62 319.10 54786.80 88888.00 2013-11-09 05:26:42.250 313 12660.62 319.05 54786.82 88888.00 2013-11-09 05:26:42.375 313 12660.62 319.05 54786.80 88888.00 2013-11-09 05:26:42.500 313 12660.58 319.00 54786.78 88888.00 2013-11-09 05:26:42.625 313 12660.45 318.98 54786.78 88888.00 2013-11-09 05:26:42.750 313 12660.40 318.90 54786.72 88888.00 2013-11-09 05:26:42.875 313 12660.38 318.85 54786.75 88888.00 2013-11-09 05:26:43.000 313 12660.35 318.82 54786.72 88888.00 2013-11-09 05:26:43.125 313 12660.30 318.80 54786.75 88888.00 2013-11-09 05:26:43.250 313 12660.30 318.75 54786.75 88888.00 2013-11-09 05:26:43.375 313 12660.33 318.73 54786.75 88888.00 2013-11-09 05:26:43.500 313 12660.23 318.65 54786.72 88888.00 2013-11-09 05:26:43.625 313 12660.17 318.57 54786.70 88888.00 2013-11-09 05:26:43.750 313 12660.17 318.48 54786.68 88888.00 2013-11-09 05:26:43.875 313 12660.15 318.45 54786.68 88888.00 2013-11-09 05:26:44.000 313 12660.15 318.38 54786.65 88888.00 2013-11-09 05:26:44.125 313 12660.08 318.35 54786.65 88888.00 2013-11-09 05:26:44.250 313 12660.05 318.27 54786.65 88888.00 2013-11-09 05:26:44.375 313 12660.05 318.23 54786.65 88888.00 2013-11-09 05:26:44.500 313 12660.08 318.12 54786.62 88888.00 2013-11-09 05:26:44.625 313 12660.08 318.07 54786.60 88888.00 2013-11-09 05:26:44.750 313 12660.05 318.00 54786.60 88888.00 2013-11-09 05:26:44.875 313 12660.08 317.90 54786.55 88888.00 2013-11-09 05:26:45.000 313 12660.02 317.82 54786.55 88888.00 2013-11-09 05:26:45.125 313 12660.00 317.77 54786.55 88888.00 2013-11-09 05:26:45.250 313 12659.98 317.68 54786.55 88888.00 2013-11-09 05:26:45.375 313 12660.00 317.60 54786.53 88888.00 2013-11-09 05:26:45.500 313 12660.00 317.55 54786.55 88888.00 2013-11-09 05:26:45.625 313 12659.98 317.45 54786.53 88888.00 2013-11-09 05:26:45.750 313 12660.00 317.38 54786.53 88888.00 2013-11-09 05:26:45.875 313 12660.05 317.32 54786.50 88888.00 2013-11-09 05:26:46.000 313 12660.02 317.23 54786.47 88888.00 2013-11-09 05:26:46.125 313 12660.00 317.20 54786.47 88888.00 2013-11-09 05:26:46.250 313 12659.98 317.10 54786.45 88888.00 2013-11-09 05:26:46.375 313 12659.98 317.07 54786.43 88888.00 2013-11-09 05:26:46.500 313 12659.98 317.07 54786.40 88888.00 2013-11-09 05:26:46.625 313 12660.00 317.02 54786.43 88888.00 2013-11-09 05:26:46.750 313 12659.98 316.98 54786.43 88888.00 2013-11-09 05:26:46.875 313 12660.00 316.93 54786.40 88888.00 2013-11-09 05:26:47.000 313 12659.98 316.88 54786.38 88888.00 2013-11-09 05:26:47.125 313 12659.95 316.82 54786.38 88888.00 2013-11-09 05:26:47.250 313 12659.95 316.82 54786.38 88888.00 2013-11-09 05:26:47.375 313 12660.00 316.82 54786.35 88888.00 2013-11-09 05:26:47.500 313 12659.98 316.80 54786.35 88888.00 2013-11-09 05:26:47.625 313 12659.98 316.75 54786.30 88888.00 2013-11-09 05:26:47.750 313 12659.92 316.73 54786.28 88888.00 2013-11-09 05:26:47.875 313 12659.90 316.70 54786.25 88888.00 2013-11-09 05:26:48.000 313 12659.88 316.70 54786.22 88888.00 2013-11-09 05:26:48.125 313 12659.88 316.70 54786.22 88888.00 2013-11-09 05:26:48.250 313 12659.83 316.68 54786.22 88888.00 2013-11-09 05:26:48.375 313 12659.88 316.68 54786.20 88888.00 2013-11-09 05:26:48.500 313 12659.85 316.65 54786.18 88888.00 2013-11-09 05:26:48.625 313 12659.90 316.70 54786.15 88888.00 2013-11-09 05:26:48.750 313 12659.88 316.70 54786.15 88888.00 2013-11-09 05:26:48.875 313 12659.88 316.70 54786.12 88888.00 2013-11-09 05:26:49.000 313 12659.88 316.70 54786.10 88888.00 2013-11-09 05:26:49.125 313 12659.88 316.68 54786.10 88888.00 2013-11-09 05:26:49.250 313 12659.85 316.65 54786.05 88888.00 2013-11-09 05:26:49.375 313 12659.85 316.68 54786.05 88888.00 2013-11-09 05:26:49.500 313 12659.85 316.70 54785.97 88888.00 2013-11-09 05:26:49.625 313 12659.85 316.70 54785.97 88888.00 2013-11-09 05:26:49.750 313 12659.85 316.75 54785.97 88888.00 2013-11-09 05:26:49.875 313 12659.88 316.75 54785.93 88888.00 2013-11-09 05:26:50.000 313 12659.90 316.75 54785.90 88888.00 2013-11-09 05:26:50.125 313 12659.90 316.77 54785.88 88888.00 2013-11-09 05:26:50.250 313 12659.88 316.80 54785.88 88888.00 2013-11-09 05:26:50.375 313 12659.88 316.82 54785.85 88888.00 2013-11-09 05:26:50.500 313 12659.88 316.85 54785.82 88888.00 2013-11-09 05:26:50.625 313 12659.88 316.88 54785.75 88888.00 2013-11-09 05:26:50.750 313 12659.90 316.93 54785.72 88888.00 2013-11-09 05:26:50.875 313 12659.90 316.95 54785.72 88888.00 2013-11-09 05:26:51.000 313 12659.88 317.00 54785.70 88888.00 2013-11-09 05:26:51.125 313 12659.83 317.05 54785.68 88888.00 2013-11-09 05:26:51.250 313 12659.77 317.12 54785.62 88888.00 2013-11-09 05:26:51.375 313 12659.77 317.18 54785.60 88888.00 2013-11-09 05:26:51.500 313 12659.73 317.23 54785.60 88888.00 2013-11-09 05:26:51.625 313 12659.73 317.27 54785.55 88888.00 2013-11-09 05:26:51.750 313 12659.80 317.32 54785.55 88888.00 2013-11-09 05:26:51.875 313 12659.85 317.35 54785.53 88888.00 2013-11-09 05:26:52.000 313 12659.83 317.40 54785.45 88888.00 2013-11-09 05:26:52.125 313 12659.80 317.48 54785.43 88888.00 2013-11-09 05:26:52.250 313 12659.75 317.50 54785.40 88888.00 2013-11-09 05:26:52.375 313 12659.80 317.57 54785.32 88888.00 2013-11-09 05:26:52.500 313 12659.77 317.62 54785.32 88888.00 2013-11-09 05:26:52.625 313 12659.77 317.68 54785.30 88888.00 2013-11-09 05:26:52.750 313 12659.77 317.73 54785.22 88888.00 2013-11-09 05:26:52.875 313 12659.77 317.77 54785.20 88888.00 2013-11-09 05:26:53.000 313 12659.77 317.82 54785.20 88888.00 2013-11-09 05:26:53.125 313 12659.77 317.85 54785.18 88888.00 2013-11-09 05:26:53.250 313 12659.75 317.93 54785.15 88888.00 2013-11-09 05:26:53.375 313 12659.70 317.98 54785.10 88888.00 2013-11-09 05:26:53.500 313 12659.65 318.02 54785.10 88888.00 2013-11-09 05:26:53.625 313 12659.65 318.02 54785.05 88888.00 2013-11-09 05:26:53.750 313 12659.67 318.07 54785.03 88888.00 2013-11-09 05:26:53.875 313 12659.70 318.15 54785.00 88888.00 2013-11-09 05:26:54.000 313 12659.67 318.20 54784.95 88888.00 2013-11-09 05:26:54.125 313 12659.67 318.25 54784.93 88888.00 2013-11-09 05:26:54.250 313 12659.67 318.27 54784.93 88888.00 2013-11-09 05:26:54.375 313 12659.67 318.30 54784.85 88888.00 2013-11-09 05:26:54.500 313 12659.62 318.32 54784.82 88888.00 2013-11-09 05:26:54.625 313 12659.60 318.35 54784.82 88888.00 2013-11-09 05:26:54.750 313 12659.65 318.40 54784.80 88888.00 2013-11-09 05:26:54.875 313 12659.60 318.43 54784.75 88888.00 2013-11-09 05:26:55.000 313 12659.42 318.43 54784.68 88888.00 2013-11-09 05:26:55.125 313 12659.38 318.43 54784.68 88888.00 2013-11-09 05:26:55.250 313 12659.45 318.45 54784.70 88888.00 2013-11-09 05:26:55.375 313 12659.48 318.50 54784.62 88888.00 2013-11-09 05:26:55.500 313 12659.40 318.50 54784.60 88888.00 2013-11-09 05:26:55.625 313 12659.30 318.52 54784.57 88888.00 2013-11-09 05:26:55.750 313 12659.25 318.52 54784.55 88888.00 2013-11-09 05:26:55.875 313 12659.23 318.52 54784.53 88888.00 2013-11-09 05:26:56.000 313 12659.17 318.52 54784.50 88888.00 2013-11-09 05:26:56.125 313 12659.15 318.52 54784.47 88888.00 2013-11-09 05:26:56.250 313 12659.08 318.55 54784.45 88888.00 2013-11-09 05:26:56.375 313 12659.02 318.55 54784.43 88888.00 2013-11-09 05:26:56.500 313 12659.00 318.60 54784.43 88888.00 2013-11-09 05:26:56.625 313 12658.98 318.62 54784.38 88888.00 2013-11-09 05:26:56.750 313 12658.90 318.57 54784.32 88888.00 2013-11-09 05:26:56.875 313 12658.80 318.57 54784.38 88888.00 2013-11-09 05:26:57.000 313 12658.77 318.60 54784.32 88888.00 2013-11-09 05:26:57.125 313 12658.73 318.62 54784.30 88888.00 2013-11-09 05:26:57.250 313 12658.67 318.62 54784.28 88888.00 2013-11-09 05:26:57.375 313 12658.62 318.65 54784.25 88888.00 2013-11-09 05:26:57.500 313 12658.52 318.70 54784.22 88888.00 2013-11-09 05:26:57.625 313 12658.50 318.70 54784.22 88888.00 2013-11-09 05:26:57.750 313 12658.45 318.68 54784.18 88888.00 2013-11-09 05:26:57.875 313 12658.40 318.68 54784.15 88888.00 2013-11-09 05:26:58.000 313 12658.27 318.68 54784.15 88888.00 2013-11-09 05:26:58.125 313 12658.27 318.70 54784.15 88888.00 2013-11-09 05:26:58.250 313 12658.23 318.70 54784.10 88888.00 2013-11-09 05:26:58.375 313 12658.20 318.70 54784.10 88888.00 2013-11-09 05:26:58.500 313 12658.12 318.73 54784.07 88888.00 2013-11-09 05:26:58.625 313 12658.10 318.73 54784.05 88888.00 2013-11-09 05:26:58.750 313 12658.00 318.73 54784.05 88888.00 2013-11-09 05:26:58.875 313 12657.98 318.70 54784.00 88888.00 2013-11-09 05:26:59.000 313 12657.95 318.70 54783.97 88888.00 2013-11-09 05:26:59.125 313 12657.90 318.73 54783.97 88888.00 2013-11-09 05:26:59.250 313 12657.85 318.70 54783.95 88888.00 2013-11-09 05:26:59.375 313 12657.83 318.73 54783.90 88888.00 2013-11-09 05:26:59.500 313 12657.80 318.73 54783.90 88888.00 2013-11-09 05:26:59.625 313 12657.77 318.75 54783.85 88888.00 2013-11-09 05:26:59.750 313 12657.67 318.77 54783.82 88888.00 2013-11-09 05:26:59.875 313 12657.58 318.75 54783.82 88888.00 2013-11-09 05:27:00.000 313 12657.50 318.75 54783.82 88888.00 2013-11-09 05:27:00.125 313 12657.45 318.77 54783.78 88888.00 2013-11-09 05:27:00.250 313 12657.40 318.77 54783.75 88888.00 2013-11-09 05:27:00.375 313 12657.45 318.77 54783.72 88888.00 2013-11-09 05:27:00.500 313 12657.40 318.77 54783.72 88888.00 2013-11-09 05:27:00.625 313 12657.33 318.80 54783.68 88888.00 2013-11-09 05:27:00.750 313 12657.27 318.80 54783.68 88888.00 2013-11-09 05:27:00.875 313 12657.23 318.82 54783.60 88888.00 2013-11-09 05:27:01.000 313 12657.20 318.85 54783.57 88888.00 2013-11-09 05:27:01.125 313 12657.17 318.85 54783.57 88888.00 2013-11-09 05:27:01.250 313 12657.12 318.80 54783.55 88888.00 2013-11-09 05:27:01.375 313 12657.10 318.80 54783.50 88888.00 2013-11-09 05:27:01.500 313 12657.05 318.82 54783.47 88888.00 2013-11-09 05:27:01.625 313 12656.98 318.85 54783.45 88888.00 2013-11-09 05:27:01.750 313 12657.00 318.85 54783.43 88888.00 2013-11-09 05:27:01.875 313 12656.98 318.85 54783.43 88888.00 2013-11-09 05:27:02.000 313 12656.98 318.88 54783.40 88888.00 2013-11-09 05:27:02.125 313 12657.00 318.90 54783.40 88888.00 2013-11-09 05:27:02.250 313 12656.90 318.90 54783.38 88888.00 2013-11-09 05:27:02.375 313 12656.85 318.90 54783.32 88888.00 2013-11-09 05:27:02.500 313 12656.80 318.93 54783.32 88888.00 2013-11-09 05:27:02.625 313 12656.83 318.95 54783.30 88888.00 2013-11-09 05:27:02.750 313 12656.77 318.98 54783.30 88888.00 2013-11-09 05:27:02.875 313 12656.75 318.95 54783.28 88888.00 2013-11-09 05:27:03.000 313 12656.65 318.98 54783.25 88888.00 2013-11-09 05:27:03.125 313 12656.62 319.02 54783.25 88888.00 2013-11-09 05:27:03.250 313 12656.60 319.02 54783.20 88888.00 2013-11-09 05:27:03.375 313 12656.55 319.07 54783.18 88888.00 2013-11-09 05:27:03.500 313 12656.48 319.07 54783.15 88888.00 2013-11-09 05:27:03.625 313 12656.45 319.05 54783.15 88888.00 2013-11-09 05:27:03.750 313 12656.48 319.00 54783.12 88888.00 2013-11-09 05:27:03.875 313 12656.40 319.00 54783.10 88888.00 2013-11-09 05:27:04.000 313 12656.33 319.02 54783.07 88888.00 2013-11-09 05:27:04.125 313 12656.33 319.05 54783.07 88888.00 2013-11-09 05:27:04.250 313 12656.33 319.05 54783.05 88888.00 2013-11-09 05:27:04.375 313 12656.38 319.10 54783.03 88888.00 2013-11-09 05:27:04.500 313 12656.30 319.07 54783.00 88888.00 2013-11-09 05:27:04.625 313 12656.23 319.05 54782.97 88888.00 2013-11-09 05:27:04.750 313 12656.15 319.00 54782.95 88888.00 2013-11-09 05:27:04.875 313 12656.10 318.98 54782.93 88888.00 2013-11-09 05:27:05.000 313 12656.12 319.05 54782.93 88888.00 2013-11-09 05:27:05.125 313 12656.12 319.05 54782.93 88888.00 2013-11-09 05:27:05.250 313 12656.08 319.05 54782.90 88888.00 2013-11-09 05:27:05.375 313 12656.02 319.05 54782.93 88888.00 2013-11-09 05:27:05.500 313 12655.92 319.02 54782.95 88888.00 2013-11-09 05:27:05.625 313 12655.88 319.00 54782.90 88888.00 2013-11-09 05:27:05.750 313 12655.88 318.98 54782.88 88888.00 2013-11-09 05:27:05.875 313 12655.85 318.98 54782.85 88888.00 2013-11-09 05:27:06.000 313 12655.80 318.98 54782.80 88888.00 2013-11-09 05:27:06.125 313 12655.85 318.98 54782.78 88888.00 2013-11-09 05:27:06.250 313 12655.80 318.98 54782.78 88888.00 2013-11-09 05:27:06.375 313 12655.83 318.95 54782.75 88888.00 2013-11-09 05:27:06.500 313 12655.73 318.93 54782.75 88888.00 2013-11-09 05:27:06.625 313 12655.73 318.90 54782.70 88888.00 2013-11-09 05:27:06.750 313 12655.77 318.90 54782.72 88888.00 2013-11-09 05:27:06.875 313 12655.73 318.90 54782.72 88888.00 2013-11-09 05:27:07.000 313 12655.65 318.85 54782.68 88888.00 2013-11-09 05:27:07.125 313 12655.60 318.80 54782.68 88888.00 2013-11-09 05:27:07.250 313 12655.52 318.73 54782.65 88888.00 2013-11-09 05:27:07.375 313 12655.60 318.75 54782.65 88888.00 2013-11-09 05:27:07.500 313 12655.60 318.75 54782.65 88888.00 2013-11-09 05:27:07.625 313 12655.55 318.73 54782.60 88888.00 2013-11-09 05:27:07.750 313 12655.52 318.65 54782.60 88888.00 2013-11-09 05:27:07.875 313 12655.48 318.62 54782.60 88888.00 2013-11-09 05:27:08.000 313 12655.48 318.60 54782.60 88888.00 2013-11-09 05:27:08.125 313 12655.40 318.57 54782.57 88888.00 2013-11-09 05:27:08.250 313 12655.38 318.52 54782.55 88888.00 2013-11-09 05:27:08.375 313 12655.42 318.50 54782.55 88888.00 2013-11-09 05:27:08.500 313 12655.35 318.45 54782.57 88888.00 2013-11-09 05:27:08.625 313 12655.33 318.40 54782.53 88888.00 2013-11-09 05:27:08.750 313 12655.30 318.35 54782.53 88888.00 2013-11-09 05:27:08.875 313 12655.25 318.32 54782.53 88888.00 2013-11-09 05:27:09.000 313 12655.27 318.32 54782.53 88888.00 2013-11-09 05:27:09.125 313 12655.27 318.32 54782.53 88888.00 2013-11-09 05:27:09.250 313 12655.27 318.25 54782.50 88888.00 2013-11-09 05:27:09.375 313 12655.33 318.23 54782.47 88888.00 2013-11-09 05:27:09.500 313 12655.30 318.15 54782.45 88888.00 2013-11-09 05:27:09.625 313 12655.27 318.15 54782.43 88888.00 2013-11-09 05:27:09.750 313 12655.20 318.10 54782.43 88888.00 2013-11-09 05:27:09.875 313 12655.12 318.02 54782.43 88888.00 2013-11-09 05:27:10.000 313 12655.17 318.00 54782.40 88888.00 2013-11-09 05:27:10.125 313 12655.17 317.98 54782.40 88888.00 2013-11-09 05:27:10.250 313 12655.10 317.95 54782.38 88888.00 2013-11-09 05:27:10.375 313 12655.12 317.95 54782.38 88888.00 2013-11-09 05:27:10.500 313 12655.15 317.93 54782.38 88888.00 2013-11-09 05:27:10.625 313 12655.20 317.85 54782.35 88888.00 2013-11-09 05:27:10.750 313 12655.23 317.80 54782.32 88888.00 2013-11-09 05:27:10.875 313 12655.20 317.80 54782.30 88888.00 2013-11-09 05:27:11.000 313 12655.23 317.77 54782.25 88888.00 2013-11-09 05:27:11.125 313 12655.23 317.73 54782.22 88888.00 2013-11-09 05:27:11.250 313 12655.23 317.70 54782.25 88888.00 2013-11-09 05:27:11.375 313 12655.25 317.68 54782.25 88888.00 2013-11-09 05:27:11.500 313 12655.30 317.65 54782.25 88888.00 2013-11-09 05:27:11.625 313 12655.33 317.62 54782.22 88888.00 2013-11-09 05:27:11.750 313 12655.38 317.60 54782.20 88888.00 2013-11-09 05:27:11.875 313 12655.45 317.57 54782.18 88888.00 2013-11-09 05:27:12.000 313 12655.58 317.55 54782.12 88888.00 2013-11-09 05:27:12.125 313 12655.58 317.52 54782.12 88888.00 2013-11-09 05:27:12.250 313 12655.55 317.45 54782.07 88888.00 2013-11-09 05:27:12.375 313 12655.55 317.45 54782.05 88888.00 2013-11-09 05:27:12.500 313 12655.70 317.40 54782.03 88888.00 2013-11-09 05:27:12.625 313 12655.85 317.38 54782.00 88888.00 2013-11-09 05:27:12.750 313 12655.88 317.38 54782.00 88888.00 2013-11-09 05:27:12.875 313 12655.88 317.32 54781.97 88888.00 2013-11-09 05:27:13.000 313 12655.92 317.27 54781.93 88888.00 2013-11-09 05:27:13.125 313 12655.98 317.30 54781.90 88888.00 2013-11-09 05:27:13.250 313 12656.05 317.30 54781.85 88888.00 2013-11-09 05:27:13.375 313 12656.10 317.32 54781.82 88888.00 2013-11-09 05:27:13.500 313 12656.15 317.27 54781.80 88888.00 2013-11-09 05:27:13.625 313 12656.25 317.27 54781.78 88888.00 2013-11-09 05:27:13.750 313 12656.38 317.30 54781.72 88888.00 2013-11-09 05:27:13.875 313 12656.42 317.30 54781.70 88888.00 2013-11-09 05:27:14.000 313 12656.45 317.25 54781.70 88888.00 2013-11-09 05:27:14.125 313 12656.55 317.27 54781.65 88888.00 2013-11-09 05:27:14.250 313 12656.62 317.25 54781.60 88888.00 2013-11-09 05:27:14.375 313 12656.70 317.27 54781.57 88888.00 2013-11-09 05:27:14.500 313 12656.75 317.27 54781.55 88888.00 2013-11-09 05:27:14.625 313 12656.77 317.30 54781.55 88888.00 2013-11-09 05:27:14.750 313 12656.83 317.30 54781.53 88888.00 2013-11-09 05:27:14.875 313 12656.90 317.27 54781.50 88888.00 2013-11-09 05:27:15.000 313 12656.98 317.32 54781.47 88888.00 2013-11-09 05:27:15.125 313 12657.00 317.38 54781.45 88888.00 2013-11-09 05:27:15.250 313 12657.05 317.38 54781.40 88888.00 2013-11-09 05:27:15.375 313 12657.12 317.40 54781.35 88888.00 2013-11-09 05:27:15.500 313 12657.23 317.43 54781.32 88888.00 2013-11-09 05:27:15.625 313 12657.35 317.45 54781.30 88888.00 2013-11-09 05:27:15.750 313 12657.42 317.48 54781.28 88888.00 2013-11-09 05:27:15.875 313 12657.48 317.48 54781.25 88888.00 2013-11-09 05:27:16.000 313 12657.50 317.50 54781.22 88888.00 2013-11-09 05:27:16.125 313 12657.50 317.55 54781.18 88888.00 2013-11-09 05:27:16.250 313 12657.55 317.55 54781.12 88888.00 2013-11-09 05:27:16.375 313 12657.62 317.57 54781.10 88888.00 2013-11-09 05:27:16.500 313 12657.67 317.62 54781.10 88888.00 2013-11-09 05:27:16.625 313 12657.73 317.65 54781.07 88888.00 2013-11-09 05:27:16.750 313 12657.75 317.65 54781.00 88888.00 2013-11-09 05:27:16.875 313 12657.77 317.62 54780.97 88888.00 2013-11-09 05:27:17.000 313 12657.77 317.65 54780.93 88888.00 2013-11-09 05:27:17.125 313 12657.85 317.68 54780.93 88888.00 2013-11-09 05:27:17.250 313 12657.88 317.75 54780.90 88888.00 2013-11-09 05:27:17.375 313 12657.88 317.77 54780.88 88888.00 2013-11-09 05:27:17.500 313 12657.88 317.77 54780.85 88888.00 2013-11-09 05:27:17.625 313 12657.90 317.80 54780.85 88888.00 2013-11-09 05:27:17.750 313 12657.92 317.85 54780.80 88888.00 2013-11-09 05:27:17.875 313 12657.90 317.90 54780.78 88888.00 2013-11-09 05:27:18.000 313 12657.92 317.88 54780.75 88888.00 2013-11-09 05:27:18.125 313 12657.98 317.90 54780.72 88888.00 2013-11-09 05:27:18.250 313 12658.00 317.98 54780.68 88888.00 2013-11-09 05:27:18.375 313 12658.10 317.98 54780.65 88888.00 2013-11-09 05:27:18.500 313 12658.15 318.02 54780.60 88888.00 2013-11-09 05:27:18.625 313 12658.20 318.05 54780.55 88888.00 2013-11-09 05:27:18.750 313 12658.25 318.02 54780.53 88888.00 2013-11-09 05:27:18.875 313 12658.27 318.10 54780.47 88888.00 2013-11-09 05:27:19.000 313 12658.35 318.15 54780.50 88888.00 2013-11-09 05:27:19.125 313 12658.38 318.23 54780.50 88888.00 2013-11-09 05:27:19.250 313 12658.33 318.25 54780.45 88888.00 2013-11-09 05:27:19.375 313 12658.35 318.30 54780.40 88888.00 2013-11-09 05:27:19.500 313 12658.38 318.32 54780.38 88888.00 2013-11-09 05:27:19.625 313 12658.40 318.35 54780.32 88888.00 2013-11-09 05:27:19.750 313 12658.42 318.38 54780.30 88888.00 2013-11-09 05:27:19.875 313 12658.55 318.43 54780.28 88888.00 2013-11-09 05:27:20.000 313 12658.60 318.45 54780.22 88888.00 2013-11-09 05:27:20.125 313 12658.62 318.50 54780.22 88888.00 2013-11-09 05:27:20.250 313 12658.62 318.50 54780.18 88888.00 2013-11-09 05:27:20.375 313 12658.67 318.52 54780.15 88888.00 2013-11-09 05:27:20.500 313 12658.75 318.60 54780.12 88888.00 2013-11-09 05:27:20.625 313 12658.80 318.62 54780.07 88888.00 2013-11-09 05:27:20.750 313 12658.88 318.68 54780.05 88888.00 2013-11-09 05:27:20.875 313 12658.85 318.70 54780.05 88888.00 2013-11-09 05:27:21.000 313 12658.85 318.73 54780.03 88888.00 2013-11-09 05:27:21.125 313 12658.85 318.75 54780.00 88888.00 2013-11-09 05:27:21.250 313 12658.88 318.77 54779.97 88888.00 2013-11-09 05:27:21.375 313 12658.90 318.80 54779.95 88888.00 2013-11-09 05:27:21.500 313 12658.92 318.82 54779.95 88888.00 2013-11-09 05:27:21.625 313 12659.00 318.85 54779.93 88888.00 2013-11-09 05:27:21.750 313 12659.08 318.88 54779.90 88888.00 2013-11-09 05:27:21.875 313 12659.05 318.90 54779.90 88888.00 2013-11-09 05:27:22.000 313 12658.98 318.90 54779.82 88888.00 2013-11-09 05:27:22.125 313 12659.02 318.93 54779.80 88888.00 2013-11-09 05:27:22.250 313 12659.08 318.98 54779.78 88888.00 2013-11-09 05:27:22.375 313 12659.12 318.98 54779.75 88888.00 2013-11-09 05:27:22.500 313 12659.12 319.00 54779.75 88888.00 2013-11-09 05:27:22.625 313 12659.12 318.98 54779.70 88888.00 2013-11-09 05:27:22.750 313 12659.15 319.02 54779.70 88888.00 2013-11-09 05:27:22.875 313 12659.15 319.02 54779.65 88888.00 2013-11-09 05:27:23.000 313 12659.20 319.05 54779.62 88888.00 2013-11-09 05:27:23.125 313 12659.20 319.02 54779.62 88888.00 2013-11-09 05:27:23.250 313 12659.15 319.02 54779.62 88888.00 2013-11-09 05:27:23.375 313 12659.12 319.05 54779.60 88888.00 2013-11-09 05:27:23.500 313 12659.17 319.05 54779.57 88888.00 2013-11-09 05:27:23.625 313 12659.20 319.07 54779.55 88888.00 2013-11-09 05:27:23.750 313 12659.17 319.07 54779.57 88888.00 2013-11-09 05:27:23.875 313 12659.17 319.05 54779.55 88888.00 2013-11-09 05:27:24.000 313 12659.20 319.02 54779.53 88888.00 2013-11-09 05:27:24.125 313 12659.23 318.98 54779.47 88888.00 2013-11-09 05:27:24.250 313 12659.23 319.00 54779.50 88888.00 2013-11-09 05:27:24.375 313 12659.23 319.00 54779.50 88888.00 2013-11-09 05:27:24.500 313 12659.23 318.95 54779.47 88888.00 2013-11-09 05:27:24.625 313 12659.20 318.93 54779.47 88888.00 2013-11-09 05:27:24.750 313 12659.23 318.90 54779.47 88888.00 2013-11-09 05:27:24.875 313 12659.25 318.88 54779.43 88888.00 2013-11-09 05:27:25.000 313 12659.23 318.85 54779.40 88888.00 2013-11-09 05:27:25.125 313 12659.23 318.82 54779.38 88888.00 2013-11-09 05:27:25.250 313 12659.23 318.77 54779.35 88888.00 2013-11-09 05:27:25.375 313 12659.27 318.75 54779.35 88888.00 2013-11-09 05:27:25.500 313 12659.27 318.73 54779.32 88888.00 2013-11-09 05:27:25.625 313 12659.27 318.73 54779.30 88888.00 2013-11-09 05:27:25.750 313 12659.30 318.68 54779.30 88888.00 2013-11-09 05:27:25.875 313 12659.35 318.65 54779.28 88888.00 2013-11-09 05:27:26.000 313 12659.38 318.60 54779.28 88888.00 2013-11-09 05:27:26.125 313 12659.42 318.55 54779.25 88888.00 2013-11-09 05:27:26.250 313 12659.42 318.48 54779.22 88888.00 2013-11-09 05:27:26.375 313 12659.45 318.50 54779.18 88888.00 2013-11-09 05:27:26.500 313 12659.48 318.45 54779.18 88888.00 2013-11-09 05:27:26.625 313 12659.50 318.45 54779.18 88888.00 2013-11-09 05:27:26.750 313 12659.45 318.45 54779.15 88888.00 2013-11-09 05:27:26.875 313 12659.50 318.43 54779.12 88888.00 2013-11-09 05:27:27.000 313 12659.60 318.38 54779.10 88888.00 2013-11-09 05:27:27.125 313 12659.70 318.38 54779.10 88888.00 2013-11-09 05:27:27.250 313 12659.75 318.35 54779.10 88888.00 2013-11-09 05:27:27.375 313 12659.80 318.35 54779.07 88888.00 2013-11-09 05:27:27.500 313 12659.77 318.32 54779.03 88888.00 2013-11-09 05:27:27.625 313 12659.85 318.30 54779.03 88888.00 2013-11-09 05:27:27.750 313 12659.90 318.30 54779.03 88888.00 2013-11-09 05:27:27.875 313 12659.95 318.23 54779.00 88888.00 2013-11-09 05:27:28.000 313 12659.98 318.15 54778.93 88888.00 2013-11-09 05:27:28.125 313 12659.98 318.15 54778.93 88888.00 2013-11-09 05:27:28.250 313 12660.05 318.12 54778.90 88888.00 2013-11-09 05:27:28.375 313 12660.08 318.07 54778.85 88888.00 2013-11-09 05:27:28.500 313 12660.20 318.05 54778.85 88888.00 2013-11-09 05:27:28.625 313 12660.25 318.07 54778.85 88888.00 2013-11-09 05:27:28.750 313 12660.27 318.05 54778.80 88888.00 2013-11-09 05:27:28.875 313 12660.30 318.02 54778.82 88888.00 2013-11-09 05:27:29.000 313 12660.42 317.98 54778.78 88888.00 2013-11-09 05:27:29.125 313 12660.48 317.98 54778.80 88888.00 2013-11-09 05:27:29.250 313 12660.48 317.93 54778.78 88888.00 2013-11-09 05:27:29.375 313 12660.55 317.95 54778.70 88888.00 2013-11-09 05:27:29.500 313 12660.62 317.93 54778.70 88888.00 2013-11-09 05:27:29.625 313 12660.58 317.90 54778.70 88888.00 2013-11-09 05:27:29.750 313 12660.60 317.88 54778.65 88888.00 2013-11-09 05:27:29.875 313 12660.67 317.88 54778.65 88888.00 2013-11-09 05:27:30.000 313 12660.77 317.88 54778.62 88888.00 2013-11-09 05:27:30.125 313 12660.83 317.82 54778.60 88888.00 2013-11-09 05:27:30.250 313 12660.83 317.80 54778.60 88888.00 2013-11-09 05:27:30.375 313 12660.85 317.80 54778.60 88888.00 2013-11-09 05:27:30.500 313 12660.90 317.80 54778.57 88888.00 2013-11-09 05:27:30.625 313 12661.05 317.80 54778.55 88888.00 2013-11-09 05:27:30.750 313 12661.10 317.77 54778.53 88888.00 2013-11-09 05:27:30.875 313 12661.08 317.75 54778.53 88888.00 2013-11-09 05:27:31.000 313 12661.10 317.77 54778.50 88888.00 2013-11-09 05:27:31.125 313 12661.15 317.77 54778.47 88888.00 2013-11-09 05:27:31.250 313 12661.17 317.75 54778.47 88888.00 2013-11-09 05:27:31.375 313 12661.20 317.80 54778.45 88888.00 2013-11-09 05:27:31.500 313 12661.25 317.80 54778.43 88888.00 2013-11-09 05:27:31.625 313 12661.23 317.77 54778.40 88888.00 2013-11-09 05:27:31.750 313 12661.23 317.77 54778.38 88888.00 2013-11-09 05:27:31.875 313 12661.20 317.80 54778.35 88888.00 2013-11-09 05:27:32.000 313 12661.27 317.77 54778.35 88888.00 2013-11-09 05:27:32.125 313 12661.38 317.80 54778.35 88888.00 2013-11-09 05:27:32.250 313 12661.38 317.77 54778.32 88888.00 2013-11-09 05:27:32.375 313 12661.38 317.77 54778.30 88888.00 2013-11-09 05:27:32.500 313 12661.35 317.80 54778.30 88888.00 2013-11-09 05:27:32.625 313 12661.35 317.80 54778.30 88888.00 2013-11-09 05:27:32.750 313 12661.30 317.80 54778.28 88888.00 2013-11-09 05:27:32.875 313 12661.30 317.80 54778.25 88888.00 2013-11-09 05:27:33.000 313 12661.38 317.85 54778.28 88888.00 2013-11-09 05:27:33.125 313 12661.42 317.82 54778.25 88888.00 2013-11-09 05:27:33.250 313 12661.33 317.80 54778.22 88888.00 2013-11-09 05:27:33.375 313 12661.27 317.82 54778.22 88888.00 2013-11-09 05:27:33.500 313 12661.27 317.82 54778.22 88888.00 2013-11-09 05:27:33.625 313 12661.30 317.82 54778.22 88888.00 2013-11-09 05:27:33.750 313 12661.33 317.77 54778.18 88888.00 2013-11-09 05:27:33.875 313 12661.33 317.80 54778.15 88888.00 2013-11-09 05:27:34.000 313 12661.30 317.82 54778.15 88888.00 2013-11-09 05:27:34.125 313 12661.25 317.85 54778.18 88888.00 2013-11-09 05:27:34.250 313 12661.23 317.82 54778.18 88888.00 2013-11-09 05:27:34.375 313 12661.23 317.85 54778.12 88888.00 2013-11-09 05:27:34.500 313 12661.15 317.88 54778.12 88888.00 2013-11-09 05:27:34.625 313 12661.08 317.85 54778.10 88888.00 2013-11-09 05:27:34.750 313 12661.02 317.88 54778.10 88888.00 2013-11-09 05:27:34.875 313 12660.98 317.85 54778.07 88888.00 2013-11-09 05:27:35.000 313 12660.90 317.82 54778.05 88888.00 2013-11-09 05:27:35.125 313 12660.80 317.88 54778.03 88888.00 2013-11-09 05:27:35.250 313 12660.75 317.88 54778.05 88888.00 2013-11-09 05:27:35.375 313 12660.77 317.85 54778.05 88888.00 2013-11-09 05:27:35.500 313 12660.73 317.88 54778.05 88888.00 2013-11-09 05:27:35.625 313 12660.70 317.82 54778.03 88888.00 2013-11-09 05:27:35.750 313 12660.73 317.85 54778.00 88888.00 2013-11-09 05:27:35.875 313 12660.65 317.85 54778.00 88888.00 2013-11-09 05:27:36.000 313 12660.58 317.85 54778.00 88888.00 2013-11-09 05:27:36.125 313 12660.50 317.88 54778.00 88888.00 2013-11-09 05:27:36.250 313 12660.48 317.90 54777.97 88888.00 2013-11-09 05:27:36.375 313 12660.52 317.90 54777.95 88888.00 2013-11-09 05:27:36.500 313 12660.52 317.93 54777.97 88888.00 2013-11-09 05:27:36.625 313 12660.48 317.90 54777.95 88888.00 2013-11-09 05:27:36.750 313 12660.38 317.88 54777.90 88888.00 2013-11-09 05:27:36.875 313 12660.30 317.90 54777.90 88888.00 2013-11-09 05:27:37.000 313 12660.30 317.90 54777.90 88888.00 2013-11-09 05:27:37.125 313 12660.30 317.90 54777.90 88888.00 2013-11-09 05:27:37.250 313 12660.25 317.93 54777.93 88888.00 2013-11-09 05:27:37.375 313 12660.15 317.93 54777.93 88888.00 2013-11-09 05:27:37.500 313 12660.10 317.98 54777.90 88888.00 2013-11-09 05:27:37.625 313 12660.05 317.93 54777.88 88888.00 2013-11-09 05:27:37.750 313 12660.08 317.95 54777.88 88888.00 2013-11-09 05:27:37.875 313 12660.10 318.00 54777.88 88888.00 2013-11-09 05:27:38.000 313 12660.10 318.02 54777.88 88888.00 2013-11-09 05:27:38.125 313 12660.08 318.00 54777.85 88888.00 2013-11-09 05:27:38.250 313 12660.05 318.02 54777.80 88888.00 2013-11-09 05:27:38.375 313 12660.10 318.07 54777.82 88888.00 2013-11-09 05:27:38.500 313 12660.08 318.07 54777.80 88888.00 2013-11-09 05:27:38.625 313 12660.02 318.10 54777.80 88888.00 2013-11-09 05:27:38.750 313 12660.02 318.12 54777.78 88888.00 2013-11-09 05:27:38.875 313 12659.98 318.15 54777.75 88888.00 2013-11-09 05:27:39.000 313 12659.98 318.18 54777.75 88888.00 2013-11-09 05:27:39.125 313 12660.00 318.25 54777.75 88888.00 2013-11-09 05:27:39.250 313 12660.02 318.25 54777.72 88888.00 2013-11-09 05:27:39.375 313 12660.05 318.30 54777.70 88888.00 2013-11-09 05:27:39.500 313 12659.98 318.27 54777.68 88888.00 2013-11-09 05:27:39.625 313 12659.98 318.30 54777.65 88888.00 2013-11-09 05:27:39.750 313 12660.05 318.32 54777.65 88888.00 2013-11-09 05:27:39.875 313 12660.10 318.35 54777.65 88888.00 2013-11-09 05:27:40.000 313 12660.12 318.38 54777.62 88888.00 2013-11-09 05:27:40.125 313 12660.15 318.40 54777.62 88888.00 2013-11-09 05:27:40.250 313 12660.10 318.43 54777.60 88888.00 2013-11-09 05:27:40.375 313 12660.10 318.43 54777.57 88888.00 2013-11-09 05:27:40.500 313 12660.10 318.43 54777.53 88888.00 2013-11-09 05:27:40.625 313 12660.15 318.45 54777.53 88888.00 2013-11-09 05:27:40.750 313 12660.17 318.45 54777.53 88888.00 2013-11-09 05:27:40.875 313 12660.17 318.48 54777.50 88888.00 2013-11-09 05:27:41.000 313 12660.20 318.50 54777.47 88888.00 2013-11-09 05:27:41.125 313 12660.25 318.52 54777.45 88888.00 2013-11-09 05:27:41.250 313 12660.25 318.57 54777.45 88888.00 2013-11-09 05:27:41.375 313 12660.33 318.57 54777.43 88888.00 2013-11-09 05:27:41.500 313 12660.35 318.55 54777.40 88888.00 2013-11-09 05:27:41.625 313 12660.35 318.55 54777.38 88888.00 2013-11-09 05:27:41.750 313 12660.33 318.60 54777.38 88888.00 2013-11-09 05:27:41.875 313 12660.30 318.60 54777.35 88888.00 2013-11-09 05:27:42.000 313 12660.38 318.60 54777.32 88888.00 2013-11-09 05:27:42.125 313 12660.40 318.57 54777.32 88888.00 2013-11-09 05:27:42.250 313 12660.40 318.57 54777.28 88888.00 2013-11-09 05:27:42.375 313 12660.42 318.62 54777.25 88888.00 2013-11-09 05:27:42.500 313 12660.42 318.62 54777.25 88888.00 2013-11-09 05:27:42.625 313 12660.48 318.65 54777.25 88888.00 2013-11-09 05:27:42.750 313 12660.45 318.60 54777.20 88888.00 2013-11-09 05:27:42.875 313 12660.45 318.60 54777.20 88888.00 2013-11-09 05:27:43.000 313 12660.48 318.62 54777.15 88888.00 2013-11-09 05:27:43.125 313 12660.50 318.62 54777.15 88888.00 2013-11-09 05:27:43.250 313 12660.50 318.62 54777.12 88888.00 2013-11-09 05:27:43.375 313 12660.60 318.68 54777.12 88888.00 2013-11-09 05:27:43.500 313 12660.60 318.70 54777.12 88888.00 2013-11-09 05:27:43.625 313 12660.58 318.68 54777.10 88888.00 2013-11-09 05:27:43.750 313 12660.52 318.68 54777.07 88888.00 2013-11-09 05:27:43.875 313 12660.50 318.68 54777.05 88888.00 2013-11-09 05:27:44.000 313 12660.52 318.68 54777.05 88888.00 2013-11-09 05:27:44.125 313 12660.52 318.68 54777.07 88888.00 2013-11-09 05:27:44.250 313 12660.42 318.68 54777.05 88888.00 2013-11-09 05:27:44.375 313 12660.38 318.68 54777.00 88888.00 2013-11-09 05:27:44.500 313 12660.35 318.65 54777.00 88888.00 2013-11-09 05:27:44.625 313 12660.33 318.65 54777.00 88888.00 2013-11-09 05:27:44.750 313 12660.27 318.68 54777.03 88888.00 2013-11-09 05:27:44.875 313 12660.25 318.65 54777.00 88888.00 2013-11-09 05:27:45.000 313 12660.20 318.62 54776.97 88888.00 2013-11-09 05:27:45.125 313 12660.30 318.62 54777.00 88888.00 2013-11-09 05:27:45.250 313 12660.25 318.60 54777.00 88888.00 2013-11-09 05:27:45.375 313 12660.17 318.62 54776.97 88888.00 2013-11-09 05:27:45.500 313 12660.08 318.60 54776.97 88888.00 2013-11-09 05:27:45.625 313 12660.08 318.62 54776.97 88888.00 2013-11-09 05:27:45.750 313 12660.08 318.65 54776.97 88888.00 2013-11-09 05:27:45.875 313 12660.02 318.62 54776.97 88888.00 2013-11-09 05:27:46.000 313 12659.98 318.60 54776.95 88888.00 2013-11-09 05:27:46.125 313 12659.98 318.62 54776.97 88888.00 2013-11-09 05:27:46.250 313 12660.00 318.57 54776.95 88888.00 2013-11-09 05:27:46.375 313 12659.92 318.57 54776.95 88888.00 2013-11-09 05:27:46.500 313 12659.83 318.55 54776.95 88888.00 2013-11-09 05:27:46.625 313 12659.77 318.57 54776.93 88888.00 2013-11-09 05:27:46.750 313 12659.80 318.57 54776.95 88888.00 2013-11-09 05:27:46.875 313 12659.80 318.55 54776.93 88888.00 2013-11-09 05:27:47.000 313 12659.83 318.50 54776.90 88888.00 2013-11-09 05:27:47.125 313 12659.80 318.50 54776.93 88888.00 2013-11-09 05:27:47.250 313 12659.75 318.50 54776.93 88888.00 2013-11-09 05:27:47.375 313 12659.70 318.50 54776.93 88888.00 2013-11-09 05:27:47.500 313 12659.67 318.50 54776.95 88888.00 2013-11-09 05:27:47.625 313 12659.70 318.50 54776.93 88888.00 2013-11-09 05:27:47.750 313 12659.65 318.50 54776.90 88888.00 2013-11-09 05:27:47.875 313 12659.65 318.50 54776.93 88888.00 2013-11-09 05:27:48.000 313 12659.65 318.48 54776.90 88888.00 2013-11-09 05:27:48.125 313 12659.65 318.48 54776.88 88888.00 2013-11-09 05:27:48.250 313 12659.62 318.43 54776.82 88888.00 2013-11-09 05:27:48.375 313 12659.62 318.43 54776.85 88888.00 2013-11-09 05:27:48.500 313 12659.62 318.45 54776.85 88888.00 2013-11-09 05:27:48.625 313 12659.67 318.45 54776.88 88888.00 2013-11-09 05:27:48.750 313 12659.65 318.48 54776.85 88888.00 2013-11-09 05:27:48.875 313 12659.65 318.48 54776.85 88888.00 2013-11-09 05:27:49.000 313 12659.60 318.48 54776.82 88888.00 2013-11-09 05:27:49.125 313 12659.60 318.50 54776.85 88888.00 2013-11-09 05:27:49.250 313 12659.55 318.50 54776.82 88888.00 2013-11-09 05:27:49.375 313 12659.50 318.50 54776.82 88888.00 2013-11-09 05:27:49.500 313 12659.52 318.50 54776.82 88888.00 2013-11-09 05:27:49.625 313 12659.60 318.50 54776.82 88888.00 2013-11-09 05:27:49.750 313 12659.60 318.50 54776.78 88888.00 2013-11-09 05:27:49.875 313 12659.58 318.48 54776.78 88888.00 2013-11-09 05:27:50.000 313 12659.55 318.50 54776.78 88888.00 2013-11-09 05:27:50.125 313 12659.58 318.55 54776.75 88888.00 2013-11-09 05:27:50.250 313 12659.50 318.52 54776.78 88888.00 2013-11-09 05:27:50.375 313 12659.50 318.57 54776.78 88888.00 2013-11-09 05:27:50.500 313 12659.52 318.57 54776.78 88888.00 2013-11-09 05:27:50.625 313 12659.60 318.60 54776.78 88888.00 2013-11-09 05:27:50.750 313 12659.60 318.60 54776.75 88888.00 2013-11-09 05:27:50.875 313 12659.58 318.60 54776.75 88888.00 2013-11-09 05:27:51.000 313 12659.55 318.60 54776.72 88888.00 2013-11-09 05:27:51.125 313 12659.60 318.62 54776.72 88888.00 2013-11-09 05:27:51.250 313 12659.67 318.62 54776.70 88888.00 2013-11-09 05:27:51.375 313 12659.70 318.62 54776.68 88888.00 2013-11-09 05:27:51.500 313 12659.65 318.65 54776.68 88888.00 2013-11-09 05:27:51.625 313 12659.70 318.68 54776.65 88888.00 2013-11-09 05:27:51.750 313 12659.75 318.70 54776.65 88888.00 2013-11-09 05:27:51.875 313 12659.80 318.70 54776.62 88888.00 2013-11-09 05:27:52.000 313 12659.88 318.70 54776.57 88888.00 2013-11-09 05:27:52.125 313 12659.85 318.70 54776.55 88888.00 2013-11-09 05:27:52.250 313 12659.88 318.70 54776.55 88888.00 2013-11-09 05:27:52.375 313 12659.90 318.73 54776.53 88888.00 2013-11-09 05:27:52.500 313 12659.92 318.77 54776.53 88888.00 2013-11-09 05:27:52.625 313 12659.98 318.80 54776.53 88888.00 2013-11-09 05:27:52.750 313 12660.05 318.82 54776.50 88888.00 2013-11-09 05:27:52.875 313 12660.12 318.90 54776.53 88888.00 2013-11-09 05:27:53.000 313 12660.12 318.93 54776.50 88888.00 2013-11-09 05:27:53.125 313 12660.15 318.93 54776.47 88888.00 2013-11-09 05:27:53.250 313 12660.15 318.90 54776.45 88888.00 2013-11-09 05:27:53.375 313 12660.25 318.95 54776.47 88888.00 2013-11-09 05:27:53.500 313 12660.27 319.00 54776.47 88888.00 2013-11-09 05:27:53.625 313 12660.33 319.02 54776.45 88888.00 2013-11-09 05:27:53.750 313 12660.33 319.02 54776.43 88888.00 2013-11-09 05:27:53.875 313 12660.40 319.07 54776.40 88888.00 2013-11-09 05:27:54.000 313 12660.42 319.07 54776.38 88888.00 2013-11-09 05:27:54.125 313 12660.40 319.07 54776.38 88888.00 2013-11-09 05:27:54.250 313 12660.40 319.10 54776.38 88888.00 2013-11-09 05:27:54.375 313 12660.50 319.15 54776.38 88888.00 2013-11-09 05:27:54.500 313 12660.50 319.15 54776.35 88888.00 2013-11-09 05:27:54.625 313 12660.45 319.18 54776.30 88888.00 2013-11-09 05:27:54.750 313 12660.42 319.18 54776.30 88888.00 2013-11-09 05:27:54.875 313 12660.45 319.18 54776.28 88888.00 2013-11-09 05:27:55.000 313 12660.50 319.18 54776.25 88888.00 2013-11-09 05:27:55.125 313 12660.48 319.20 54776.25 88888.00 2013-11-09 05:27:55.250 313 12660.42 319.23 54776.25 88888.00 2013-11-09 05:27:55.375 313 12660.40 319.23 54776.22 88888.00 2013-11-09 05:27:55.500 313 12660.38 319.25 54776.22 88888.00 2013-11-09 05:27:55.625 313 12660.35 319.27 54776.22 88888.00 2013-11-09 05:27:55.750 313 12660.33 319.27 54776.25 88888.00 2013-11-09 05:27:55.875 313 12660.33 319.25 54776.22 88888.00 2013-11-09 05:27:56.000 313 12660.23 319.27 54776.20 88888.00 2013-11-09 05:27:56.125 313 12660.23 319.30 54776.20 88888.00 2013-11-09 05:27:56.250 313 12660.23 319.32 54776.25 88888.00 2013-11-09 05:27:56.375 313 12660.23 319.32 54776.22 88888.00 2013-11-09 05:27:56.500 313 12660.23 319.32 54776.20 88888.00 2013-11-09 05:27:56.625 313 12660.12 319.32 54776.18 88888.00 2013-11-09 05:27:56.750 313 12660.10 319.38 54776.18 88888.00 2013-11-09 05:27:56.875 313 12660.02 319.35 54776.15 88888.00 2013-11-09 05:27:57.000 313 12660.00 319.35 54776.15 88888.00 2013-11-09 05:27:57.125 313 12660.02 319.40 54776.18 88888.00 2013-11-09 05:27:57.250 313 12659.98 319.43 54776.15 88888.00 2013-11-09 05:27:57.375 313 12659.95 319.43 54776.15 88888.00 2013-11-09 05:27:57.500 313 12659.92 319.43 54776.15 88888.00 2013-11-09 05:27:57.625 313 12659.88 319.45 54776.18 88888.00 2013-11-09 05:27:57.750 313 12659.85 319.45 54776.15 88888.00 2013-11-09 05:27:57.875 313 12659.77 319.40 54776.15 88888.00 2013-11-09 05:27:58.000 313 12659.77 319.40 54776.12 88888.00 2013-11-09 05:27:58.125 313 12659.88 319.45 54776.12 88888.00 2013-11-09 05:27:58.250 313 12659.85 319.43 54776.12 88888.00 2013-11-09 05:27:58.375 313 12659.80 319.43 54776.10 88888.00 2013-11-09 05:27:58.500 313 12659.77 319.43 54776.10 88888.00 2013-11-09 05:27:58.625 313 12659.75 319.45 54776.10 88888.00 2013-11-09 05:27:58.750 313 12659.70 319.40 54776.07 88888.00 2013-11-09 05:27:58.875 313 12659.75 319.40 54776.05 88888.00 2013-11-09 05:27:59.000 313 12659.80 319.38 54776.05 88888.00 2013-11-09 05:27:59.125 313 12659.80 319.38 54776.05 88888.00 2013-11-09 05:27:59.250 313 12659.70 319.38 54776.05 88888.00 2013-11-09 05:27:59.375 313 12659.73 319.35 54776.07 88888.00 2013-11-09 05:27:59.500 313 12659.75 319.35 54776.05 88888.00 2013-11-09 05:27:59.625 313 12659.73 319.35 54776.00 88888.00 2013-11-09 05:27:59.750 313 12659.83 319.30 54775.95 88888.00 2013-11-09 05:27:59.875 313 12659.80 319.27 54775.95 88888.00 2013-11-09 05:28:00.000 313 12659.77 319.30 54775.97 88888.00 2013-11-09 05:28:00.125 313 12659.85 319.32 54775.97 88888.00 2013-11-09 05:28:00.250 313 12659.92 319.27 54775.95 88888.00 2013-11-09 05:28:00.375 313 12659.90 319.23 54775.90 88888.00 2013-11-09 05:28:00.500 313 12659.92 319.18 54775.90 88888.00 2013-11-09 05:28:00.625 313 12660.00 319.20 54775.90 88888.00 2013-11-09 05:28:00.750 313 12660.00 319.23 54775.93 88888.00 2013-11-09 05:28:00.875 313 12660.00 319.18 54775.90 88888.00 2013-11-09 05:28:01.000 313 12660.02 319.18 54775.85 88888.00 2013-11-09 05:28:01.125 313 12660.08 319.20 54775.85 88888.00 2013-11-09 05:28:01.250 313 12660.15 319.20 54775.85 88888.00 2013-11-09 05:28:01.375 313 12660.20 319.15 54775.82 88888.00 2013-11-09 05:28:01.500 313 12660.25 319.12 54775.80 88888.00 2013-11-09 05:28:01.625 313 12660.25 319.10 54775.78 88888.00 2013-11-09 05:28:01.750 313 12660.27 319.10 54775.78 88888.00 2013-11-09 05:28:01.875 313 12660.30 319.12 54775.75 88888.00 2013-11-09 05:28:02.000 313 12660.35 319.10 54775.72 88888.00 2013-11-09 05:28:02.125 313 12660.40 319.07 54775.68 88888.00 2013-11-09 05:28:02.250 313 12660.48 319.07 54775.68 88888.00 2013-11-09 05:28:02.375 313 12660.48 319.07 54775.68 88888.00 2013-11-09 05:28:02.500 313 12660.52 319.07 54775.65 88888.00 2013-11-09 05:28:02.625 313 12660.65 319.05 54775.65 88888.00 2013-11-09 05:28:02.750 313 12660.70 319.05 54775.65 88888.00 2013-11-09 05:28:02.875 313 12660.70 319.10 54775.65 88888.00 2013-11-09 05:28:03.000 313 12660.75 319.10 54775.65 88888.00 2013-11-09 05:28:03.125 313 12660.80 319.10 54775.62 88888.00 2013-11-09 05:28:03.250 313 12660.85 319.07 54775.62 88888.00 2013-11-09 05:28:03.375 313 12660.85 319.07 54775.60 88888.00 2013-11-09 05:28:03.500 313 12660.83 319.12 54775.57 88888.00 2013-11-09 05:28:03.625 313 12660.77 319.10 54775.57 88888.00 2013-11-09 05:28:03.750 313 12660.83 319.10 54775.57 88888.00 2013-11-09 05:28:03.875 313 12660.85 319.12 54775.55 88888.00 2013-11-09 05:28:04.000 313 12660.88 319.12 54775.55 88888.00 2013-11-09 05:28:04.125 313 12660.85 319.12 54775.60 88888.00 2013-11-09 05:28:04.250 313 12660.83 319.12 54775.57 88888.00 2013-11-09 05:28:04.375 313 12660.85 319.18 54775.55 88888.00 2013-11-09 05:28:04.500 313 12660.85 319.12 54775.55 88888.00 2013-11-09 05:28:04.625 313 12660.83 319.15 54775.57 88888.00 2013-11-09 05:28:04.750 313 12660.77 319.12 54775.57 88888.00 2013-11-09 05:28:04.875 313 12660.75 319.15 54775.53 88888.00 2013-11-09 05:28:05.000 313 12660.75 319.18 54775.53 88888.00 2013-11-09 05:28:05.125 313 12660.73 319.18 54775.53 88888.00 2013-11-09 05:28:05.250 313 12660.73 319.15 54775.53 88888.00 2013-11-09 05:28:05.375 313 12660.77 319.15 54775.55 88888.00 2013-11-09 05:28:05.500 313 12660.70 319.18 54775.53 88888.00 2013-11-09 05:28:05.625 313 12660.55 319.20 54775.50 88888.00 2013-11-09 05:28:05.750 313 12660.50 319.20 54775.50 88888.00 2013-11-09 05:28:05.875 313 12660.52 319.20 54775.50 88888.00 2013-11-09 05:28:06.000 313 12660.50 319.23 54775.50 88888.00 2013-11-09 05:28:06.125 313 12660.48 319.25 54775.50 88888.00 2013-11-09 05:28:06.250 313 12660.48 319.25 54775.53 88888.00 2013-11-09 05:28:06.375 313 12660.42 319.23 54775.53 88888.00 2013-11-09 05:28:06.500 313 12660.35 319.25 54775.50 88888.00 2013-11-09 05:28:06.625 313 12660.30 319.27 54775.47 88888.00 2013-11-09 05:28:06.750 313 12660.25 319.27 54775.45 88888.00 2013-11-09 05:28:06.875 313 12660.17 319.25 54775.47 88888.00 2013-11-09 05:28:07.000 313 12660.12 319.27 54775.47 88888.00 2013-11-09 05:28:07.125 313 12660.08 319.30 54775.47 88888.00 2013-11-09 05:28:07.250 313 12660.08 319.25 54775.47 88888.00 2013-11-09 05:28:07.375 313 12660.05 319.25 54775.47 88888.00 2013-11-09 05:28:07.500 313 12660.00 319.30 54775.47 88888.00 2013-11-09 05:28:07.625 313 12659.95 319.30 54775.50 88888.00 2013-11-09 05:28:07.750 313 12659.90 319.32 54775.47 88888.00 2013-11-09 05:28:07.875 313 12659.88 319.32 54775.47 88888.00 2013-11-09 05:28:08.000 313 12659.83 319.32 54775.45 88888.00 2013-11-09 05:28:08.125 313 12659.80 319.30 54775.45 88888.00 2013-11-09 05:28:08.250 313 12659.67 319.27 54775.43 88888.00 2013-11-09 05:28:08.375 313 12659.70 319.27 54775.43 88888.00 2013-11-09 05:28:08.500 313 12659.67 319.27 54775.47 88888.00 2013-11-09 05:28:08.625 313 12659.73 319.25 54775.47 88888.00 2013-11-09 05:28:08.750 313 12659.67 319.25 54775.45 88888.00 2013-11-09 05:28:08.875 313 12659.65 319.23 54775.43 88888.00 2013-11-09 05:28:09.000 313 12659.62 319.23 54775.40 88888.00 2013-11-09 05:28:09.125 313 12659.60 319.20 54775.43 88888.00 2013-11-09 05:28:09.250 313 12659.55 319.15 54775.45 88888.00 2013-11-09 05:28:09.375 313 12659.58 319.15 54775.43 88888.00 2013-11-09 05:28:09.500 313 12659.60 319.10 54775.43 88888.00 2013-11-09 05:28:09.625 313 12659.58 319.07 54775.40 88888.00 2013-11-09 05:28:09.750 313 12659.58 319.02 54775.40 88888.00 2013-11-09 05:28:09.875 313 12659.58 318.98 54775.38 88888.00 2013-11-09 05:28:10.000 313 12659.50 318.93 54775.38 88888.00 2013-11-09 05:28:10.125 313 12659.58 318.90 54775.38 88888.00 2013-11-09 05:28:10.250 313 12659.55 318.88 54775.40 88888.00 2013-11-09 05:28:10.375 313 12659.50 318.82 54775.40 88888.00 2013-11-09 05:28:10.500 313 12659.45 318.77 54775.40 88888.00 2013-11-09 05:28:10.625 313 12659.45 318.77 54775.40 88888.00 2013-11-09 05:28:10.750 313 12659.45 318.75 54775.40 88888.00 2013-11-09 05:28:10.875 313 12659.52 318.70 54775.35 88888.00 2013-11-09 05:28:11.000 313 12659.50 318.68 54775.32 88888.00 2013-11-09 05:28:11.125 313 12659.42 318.65 54775.35 88888.00 2013-11-09 05:28:11.250 313 12659.40 318.62 54775.40 88888.00 2013-11-09 05:28:11.375 313 12659.50 318.60 54775.38 88888.00 2013-11-09 05:28:11.500 313 12659.60 318.57 54775.35 88888.00 2013-11-09 05:28:11.625 313 12659.58 318.55 54775.35 88888.00 2013-11-09 05:28:11.750 313 12659.52 318.52 54775.35 88888.00 2013-11-09 05:28:11.875 313 12659.52 318.48 54775.32 88888.00 2013-11-09 05:28:12.000 313 12659.58 318.45 54775.32 88888.00 2013-11-09 05:28:12.125 313 12659.62 318.45 54775.35 88888.00 2013-11-09 05:28:12.250 313 12659.65 318.43 54775.38 88888.00 2013-11-09 05:28:12.375 313 12659.67 318.43 54775.32 88888.00 2013-11-09 05:28:12.500 313 12659.65 318.38 54775.35 88888.00 2013-11-09 05:28:12.625 313 12659.65 318.32 54775.32 88888.00 2013-11-09 05:28:12.750 313 12659.65 318.32 54775.32 88888.00 2013-11-09 05:28:12.875 313 12659.70 318.30 54775.32 88888.00 2013-11-09 05:28:13.000 313 12659.73 318.27 54775.32 88888.00 2013-11-09 05:28:13.125 313 12659.77 318.23 54775.30 88888.00 2013-11-09 05:28:13.250 313 12659.83 318.20 54775.28 88888.00 2013-11-09 05:28:13.375 313 12659.88 318.23 54775.28 88888.00 2013-11-09 05:28:13.500 313 12659.85 318.25 54775.30 88888.00 2013-11-09 05:28:13.625 313 12659.88 318.25 54775.28 88888.00 2013-11-09 05:28:13.750 313 12659.90 318.20 54775.28 88888.00 2013-11-09 05:28:13.875 313 12659.88 318.18 54775.25 88888.00 2013-11-09 05:28:14.000 313 12659.88 318.15 54775.25 88888.00 2013-11-09 05:28:14.125 313 12659.88 318.12 54775.25 88888.00 2013-11-09 05:28:14.250 313 12659.88 318.12 54775.25 88888.00 2013-11-09 05:28:14.375 313 12659.90 318.07 54775.22 88888.00 2013-11-09 05:28:14.500 313 12659.85 318.07 54775.20 88888.00 2013-11-09 05:28:14.625 313 12659.83 318.05 54775.22 88888.00 2013-11-09 05:28:14.750 313 12659.83 318.05 54775.20 88888.00 2013-11-09 05:28:14.875 313 12659.90 318.07 54775.20 88888.00 2013-11-09 05:28:15.000 313 12659.92 318.05 54775.20 88888.00 2013-11-09 05:28:15.125 313 12659.92 318.05 54775.20 88888.00 2013-11-09 05:28:15.250 313 12659.98 318.05 54775.22 88888.00 2013-11-09 05:28:15.375 313 12660.00 318.07 54775.22 88888.00 2013-11-09 05:28:15.500 313 12659.95 318.05 54775.22 88888.00 2013-11-09 05:28:15.625 313 12659.92 318.05 54775.20 88888.00 2013-11-09 05:28:15.750 313 12659.98 318.02 54775.20 88888.00 2013-11-09 05:28:15.875 313 12660.02 317.98 54775.18 88888.00 2013-11-09 05:28:16.000 313 12660.02 317.95 54775.18 88888.00 2013-11-09 05:28:16.125 313 12659.98 317.95 54775.18 88888.00 2013-11-09 05:28:16.250 313 12659.98 318.00 54775.20 88888.00 2013-11-09 05:28:16.375 313 12659.98 317.98 54775.18 88888.00 2013-11-09 05:28:16.500 313 12660.00 317.98 54775.15 88888.00 2013-11-09 05:28:16.625 313 12659.98 317.95 54775.18 88888.00 2013-11-09 05:28:16.750 313 12659.98 317.95 54775.18 88888.00 2013-11-09 05:28:16.875 313 12659.90 317.93 54775.20 88888.00 2013-11-09 05:28:17.000 313 12659.90 317.88 54775.15 88888.00 2013-11-09 05:28:17.125 313 12659.92 317.90 54775.18 88888.00 2013-11-09 05:28:17.250 313 12659.92 317.90 54775.18 88888.00 2013-11-09 05:28:17.375 313 12660.00 317.93 54775.18 88888.00 2013-11-09 05:28:17.500 313 12660.05 317.93 54775.18 88888.00 2013-11-09 05:28:17.625 313 12660.08 317.85 54775.18 88888.00 2013-11-09 05:28:17.750 313 12660.10 317.82 54775.15 88888.00 2013-11-09 05:28:17.875 313 12660.08 317.80 54775.12 88888.00 2013-11-09 05:28:18.000 313 12660.05 317.75 54775.12 88888.00 2013-11-09 05:28:18.125 313 12660.15 317.77 54775.12 88888.00 2013-11-09 05:28:18.250 313 12660.12 317.73 54775.10 88888.00 2013-11-09 05:28:18.375 313 12660.10 317.70 54775.10 88888.00 2013-11-09 05:28:18.500 313 12660.05 317.68 54775.07 88888.00 2013-11-09 05:28:18.625 313 12660.05 317.65 54775.10 88888.00 2013-11-09 05:28:18.750 313 12660.12 317.62 54775.10 88888.00 2013-11-09 05:28:18.875 313 12660.15 317.57 54775.07 88888.00 2013-11-09 05:28:19.000 313 12660.15 317.55 54775.05 88888.00 2013-11-09 05:28:19.125 313 12660.27 317.50 54775.03 88888.00 2013-11-09 05:28:19.250 313 12660.33 317.43 54775.03 88888.00 2013-11-09 05:28:19.375 313 12660.33 317.40 54775.00 88888.00 2013-11-09 05:28:19.500 313 12660.33 317.32 54775.00 88888.00 2013-11-09 05:28:19.625 313 12660.42 317.30 54775.00 88888.00 2013-11-09 05:28:19.750 313 12660.45 317.25 54775.00 88888.00 2013-11-09 05:28:19.875 313 12660.45 317.23 54775.00 88888.00 2013-11-09 05:28:20.000 313 12660.45 317.20 54775.00 88888.00 2013-11-09 05:28:20.125 313 12660.52 317.18 54775.00 88888.00 2013-11-09 05:28:20.250 313 12660.52 317.07 54774.97 88888.00 2013-11-09 05:28:20.375 313 12660.55 317.10 54774.97 88888.00 2013-11-09 05:28:20.500 313 12660.58 317.07 54774.95 88888.00 2013-11-09 05:28:20.625 313 12660.58 317.02 54774.93 88888.00 2013-11-09 05:28:20.750 313 12660.60 316.95 54774.93 88888.00 2013-11-09 05:28:20.875 313 12660.60 316.95 54774.95 88888.00 2013-11-09 05:28:21.000 313 12660.60 316.90 54774.93 88888.00 2013-11-09 05:28:21.125 313 12660.60 316.90 54774.95 88888.00 2013-11-09 05:28:21.250 313 12660.62 316.85 54774.93 88888.00 2013-11-09 05:28:21.375 313 12660.70 316.80 54774.93 88888.00 2013-11-09 05:28:21.500 313 12660.73 316.80 54774.93 88888.00 2013-11-09 05:28:21.625 313 12660.73 316.80 54774.95 88888.00 2013-11-09 05:28:21.750 313 12660.65 316.75 54774.93 88888.00 2013-11-09 05:28:21.875 313 12660.60 316.68 54774.90 88888.00 2013-11-09 05:28:22.000 313 12660.65 316.65 54774.88 88888.00 2013-11-09 05:28:22.125 313 12660.67 316.62 54774.85 88888.00 2013-11-09 05:28:22.250 313 12660.70 316.57 54774.88 88888.00 2013-11-09 05:28:22.375 313 12660.67 316.55 54774.90 88888.00 2013-11-09 05:28:22.500 313 12660.65 316.52 54774.90 88888.00 2013-11-09 05:28:22.625 313 12660.60 316.50 54774.88 88888.00 2013-11-09 05:28:22.750 313 12660.60 316.48 54774.85 88888.00 2013-11-09 05:28:22.875 313 12660.62 316.45 54774.85 88888.00 2013-11-09 05:28:23.000 313 12660.60 316.45 54774.85 88888.00 2013-11-09 05:28:23.125 313 12660.58 316.43 54774.88 88888.00 2013-11-09 05:28:23.250 313 12660.50 316.40 54774.82 88888.00 2013-11-09 05:28:23.375 313 12660.50 316.35 54774.80 88888.00 2013-11-09 05:28:23.500 313 12660.52 316.35 54774.82 88888.00 2013-11-09 05:28:23.625 313 12660.52 316.35 54774.85 88888.00 2013-11-09 05:28:23.750 313 12660.48 316.32 54774.85 88888.00 2013-11-09 05:28:23.875 313 12660.48 316.27 54774.82 88888.00 2013-11-09 05:28:24.000 313 12660.45 316.25 54774.80 88888.00 2013-11-09 05:28:24.125 313 12660.38 316.27 54774.82 88888.00 2013-11-09 05:28:24.250 313 12660.38 316.27 54774.82 88888.00 2013-11-09 05:28:24.375 313 12660.40 316.23 54774.80 88888.00 2013-11-09 05:28:24.500 313 12660.35 316.27 54774.80 88888.00 2013-11-09 05:28:24.625 313 12660.35 316.23 54774.78 88888.00 2013-11-09 05:28:24.750 313 12660.33 316.27 54774.82 88888.00 2013-11-09 05:28:24.875 313 12660.30 316.27 54774.82 88888.00 2013-11-09 05:28:25.000 313 12660.30 316.25 54774.80 88888.00 2013-11-09 05:28:25.125 313 12660.25 316.23 54774.78 88888.00 2013-11-09 05:28:25.250 313 12660.20 316.20 54774.78 88888.00 2013-11-09 05:28:25.375 313 12660.23 316.20 54774.78 88888.00 2013-11-09 05:28:25.500 313 12660.25 316.20 54774.75 88888.00 2013-11-09 05:28:25.625 313 12660.25 316.23 54774.78 88888.00 2013-11-09 05:28:25.750 313 12660.20 316.20 54774.78 88888.00 2013-11-09 05:28:25.875 313 12660.20 316.23 54774.80 88888.00 2013-11-09 05:28:26.000 313 12660.20 316.23 54774.78 88888.00 2013-11-09 05:28:26.125 313 12660.20 316.20 54774.78 88888.00 2013-11-09 05:28:26.250 313 12660.15 316.15 54774.75 88888.00 2013-11-09 05:28:26.375 313 12660.10 316.12 54774.78 88888.00 2013-11-09 05:28:26.500 313 12660.02 316.12 54774.78 88888.00 2013-11-09 05:28:26.625 313 12659.98 316.10 54774.78 88888.00 2013-11-09 05:28:26.750 313 12659.90 316.10 54774.78 88888.00 2013-11-09 05:28:26.875 313 12659.83 316.07 54774.78 88888.00 2013-11-09 05:28:27.000 313 12659.75 316.05 54774.75 88888.00 2013-11-09 05:28:27.125 313 12659.67 316.05 54774.78 88888.00 2013-11-09 05:28:27.250 313 12659.60 316.05 54774.78 88888.00 2013-11-09 05:28:27.375 313 12659.60 316.02 54774.80 88888.00 2013-11-09 05:28:27.500 313 12659.60 316.02 54774.78 88888.00 2013-11-09 05:28:27.625 313 12659.58 315.98 54774.80 88888.00 2013-11-09 05:28:27.750 313 12659.52 315.95 54774.78 88888.00 2013-11-09 05:28:27.875 313 12659.40 315.95 54774.80 88888.00 2013-11-09 05:28:28.000 313 12659.30 315.93 54774.80 88888.00 2013-11-09 05:28:28.125 313 12659.30 315.88 54774.80 88888.00 2013-11-09 05:28:28.250 313 12659.25 315.85 54774.80 88888.00 2013-11-09 05:28:28.375 313 12659.23 315.85 54774.80 88888.00 2013-11-09 05:28:28.500 313 12659.15 315.82 54774.80 88888.00 2013-11-09 05:28:28.625 313 12659.10 315.77 54774.82 88888.00 2013-11-09 05:28:28.750 313 12659.02 315.75 54774.82 88888.00 2013-11-09 05:28:28.875 313 12659.00 315.73 54774.82 88888.00 2013-11-09 05:28:29.000 313 12658.98 315.70 54774.82 88888.00 2013-11-09 05:28:29.125 313 12658.98 315.68 54774.82 88888.00 2013-11-09 05:28:29.250 313 12658.88 315.62 54774.85 88888.00 2013-11-09 05:28:29.375 313 12658.75 315.62 54774.85 88888.00 2013-11-09 05:28:29.500 313 12658.65 315.57 54774.85 88888.00 2013-11-09 05:28:29.625 313 12658.52 315.57 54774.85 88888.00 2013-11-09 05:28:29.750 313 12658.48 315.52 54774.82 88888.00 2013-11-09 05:28:29.875 313 12658.40 315.52 54774.85 88888.00 2013-11-09 05:28:30.000 313 12658.38 315.50 54774.85 88888.00 2013-11-09 05:28:30.125 313 12658.27 315.50 54774.88 88888.00 2013-11-09 05:28:30.250 313 12658.20 315.43 54774.88 88888.00 2013-11-09 05:28:30.375 313 12658.12 315.45 54774.88 88888.00 2013-11-09 05:28:30.500 313 12658.00 315.45 54774.93 88888.00 2013-11-09 05:28:30.625 313 12657.88 315.43 54774.93 88888.00 2013-11-09 05:28:30.750 313 12657.83 315.38 54774.95 88888.00 2013-11-09 05:28:30.875 313 12657.80 315.40 54774.97 88888.00 2013-11-09 05:28:31.000 313 12657.77 315.40 54774.97 88888.00 2013-11-09 05:28:31.125 313 12657.70 315.40 54774.95 88888.00 2013-11-09 05:28:31.250 313 12657.67 315.35 54774.95 88888.00 2013-11-09 05:28:31.375 313 12657.58 315.30 54774.97 88888.00 2013-11-09 05:28:31.500 313 12657.55 315.25 54774.95 88888.00 2013-11-09 05:28:31.625 313 12657.52 315.23 54774.95 88888.00 2013-11-09 05:28:31.750 313 12657.45 315.23 54774.97 88888.00 2013-11-09 05:28:31.875 313 12657.50 315.18 54774.97 88888.00 2013-11-09 05:28:32.000 313 12657.45 315.20 54774.97 88888.00 2013-11-09 05:28:32.125 313 12657.35 315.18 54775.00 88888.00 2013-11-09 05:28:32.250 313 12657.25 315.12 54775.03 88888.00 2013-11-09 05:28:32.375 313 12657.23 315.10 54775.00 88888.00 2013-11-09 05:28:32.500 313 12657.20 315.10 54775.03 88888.00 2013-11-09 05:28:32.625 313 12657.20 315.12 54775.03 88888.00 2013-11-09 05:28:32.750 313 12657.12 315.07 54775.03 88888.00 2013-11-09 05:28:32.875 313 12657.08 315.07 54775.05 88888.00 2013-11-09 05:28:33.000 313 12656.98 315.10 54775.05 88888.00 2013-11-09 05:28:33.125 313 12656.92 315.05 54775.05 88888.00 2013-11-09 05:28:33.250 313 12656.83 315.02 54775.07 88888.00 2013-11-09 05:28:33.375 313 12656.80 315.00 54775.07 88888.00 2013-11-09 05:28:33.500 313 12656.73 315.00 54775.10 88888.00 2013-11-09 05:28:33.625 313 12656.65 314.98 54775.10 88888.00 2013-11-09 05:28:33.750 313 12656.58 314.98 54775.10 88888.00 2013-11-09 05:28:33.875 313 12656.50 315.00 54775.10 88888.00 2013-11-09 05:28:34.000 313 12656.50 314.98 54775.10 88888.00 2013-11-09 05:28:34.125 313 12656.50 314.95 54775.10 88888.00 2013-11-09 05:28:34.250 313 12656.40 314.93 54775.12 88888.00 2013-11-09 05:28:34.375 313 12656.33 314.95 54775.12 88888.00 2013-11-09 05:28:34.500 313 12656.17 314.93 54775.15 88888.00 2013-11-09 05:28:34.625 313 12656.12 314.95 54775.18 88888.00 2013-11-09 05:28:34.750 313 12656.12 314.93 54775.18 88888.00 2013-11-09 05:28:34.875 313 12656.10 314.90 54775.15 88888.00 2013-11-09 05:28:35.000 313 12655.98 314.90 54775.18 88888.00 2013-11-09 05:28:35.125 313 12655.88 314.93 54775.20 88888.00 2013-11-09 05:28:35.250 313 12655.80 314.93 54775.20 88888.00 2013-11-09 05:28:35.375 313 12655.77 314.90 54775.20 88888.00 2013-11-09 05:28:35.500 313 12655.73 314.85 54775.20 88888.00 2013-11-09 05:28:35.625 313 12655.62 314.82 54775.20 88888.00 2013-11-09 05:28:35.750 313 12655.60 314.80 54775.22 88888.00 2013-11-09 05:28:35.875 313 12655.55 314.85 54775.20 88888.00 2013-11-09 05:28:36.000 313 12655.50 314.82 54775.22 88888.00 2013-11-09 05:28:36.125 313 12655.45 314.82 54775.20 88888.00 2013-11-09 05:28:36.250 313 12655.38 314.82 54775.22 88888.00 2013-11-09 05:28:36.375 313 12655.40 314.82 54775.25 88888.00 2013-11-09 05:28:36.500 313 12655.35 314.80 54775.25 88888.00 2013-11-09 05:28:36.625 313 12655.27 314.82 54775.25 88888.00 2013-11-09 05:28:36.750 313 12655.20 314.80 54775.22 88888.00 2013-11-09 05:28:36.875 313 12655.17 314.75 54775.22 88888.00 2013-11-09 05:28:37.000 313 12655.20 314.77 54775.22 88888.00 2013-11-09 05:28:37.125 313 12655.12 314.77 54775.22 88888.00 2013-11-09 05:28:37.250 313 12655.10 314.75 54775.22 88888.00 2013-11-09 05:28:37.375 313 12655.12 314.75 54775.20 88888.00 2013-11-09 05:28:37.500 313 12655.10 314.75 54775.22 88888.00 2013-11-09 05:28:37.625 313 12655.05 314.75 54775.22 88888.00 2013-11-09 05:28:37.750 313 12655.05 314.75 54775.18 88888.00 2013-11-09 05:28:37.875 313 12655.05 314.77 54775.18 88888.00 2013-11-09 05:28:38.000 313 12655.10 314.77 54775.15 88888.00 2013-11-09 05:28:38.125 313 12655.10 314.80 54775.15 88888.00 2013-11-09 05:28:38.250 313 12655.05 314.77 54775.18 88888.00 2013-11-09 05:28:38.375 313 12655.05 314.80 54775.15 88888.00 2013-11-09 05:28:38.500 313 12655.02 314.77 54775.12 88888.00 2013-11-09 05:28:38.625 313 12655.00 314.77 54775.12 88888.00 2013-11-09 05:28:38.750 313 12655.02 314.82 54775.12 88888.00 2013-11-09 05:28:38.875 313 12654.98 314.82 54775.10 88888.00 2013-11-09 05:28:39.000 313 12655.02 314.85 54775.10 88888.00 2013-11-09 05:28:39.125 313 12655.05 314.85 54775.10 88888.00 2013-11-09 05:28:39.250 313 12654.98 314.85 54775.05 88888.00 2013-11-09 05:28:39.375 313 12654.95 314.88 54775.03 88888.00 2013-11-09 05:28:39.500 313 12654.92 314.90 54775.03 88888.00 2013-11-09 05:28:39.625 313 12654.98 314.95 54775.03 88888.00 2013-11-09 05:28:39.750 313 12654.95 314.95 54775.00 88888.00 2013-11-09 05:28:39.875 313 12654.95 314.98 54774.97 88888.00 2013-11-09 05:28:40.000 313 12654.95 314.98 54774.97 88888.00 2013-11-09 05:28:40.125 313 12654.95 314.95 54774.97 88888.00 2013-11-09 05:28:40.250 313 12654.90 314.95 54774.95 88888.00 2013-11-09 05:28:40.375 313 12654.88 314.98 54774.95 88888.00 2013-11-09 05:28:40.500 313 12654.80 315.00 54774.93 88888.00 2013-11-09 05:28:40.625 313 12654.75 314.98 54774.90 88888.00 2013-11-09 05:28:40.750 313 12654.77 315.00 54774.88 88888.00 2013-11-09 05:28:40.875 313 12654.80 314.95 54774.82 88888.00 2013-11-09 05:28:41.000 313 12654.77 314.95 54774.78 88888.00 2013-11-09 05:28:41.125 313 12654.70 314.95 54774.78 88888.00 2013-11-09 05:28:41.250 313 12654.70 314.98 54774.78 88888.00 2013-11-09 05:28:41.375 313 12654.70 314.98 54774.75 88888.00 2013-11-09 05:28:41.500 313 12654.65 314.98 54774.75 88888.00 2013-11-09 05:28:41.625 313 12654.62 314.95 54774.72 88888.00 2013-11-09 05:28:41.750 313 12654.55 314.95 54774.70 88888.00 2013-11-09 05:28:41.875 313 12654.50 314.93 54774.70 88888.00 2013-11-09 05:28:42.000 313 12654.52 314.93 54774.68 88888.00 2013-11-09 05:28:42.125 313 12654.48 314.85 54774.68 88888.00 2013-11-09 05:28:42.250 313 12654.42 314.82 54774.65 88888.00 2013-11-09 05:28:42.375 313 12654.40 314.82 54774.62 88888.00 2013-11-09 05:28:42.500 313 12654.35 314.80 54774.62 88888.00 2013-11-09 05:28:42.625 313 12654.30 314.77 54774.62 88888.00 2013-11-09 05:28:42.750 313 12654.27 314.73 54774.60 88888.00 2013-11-09 05:28:42.875 313 12654.15 314.65 54774.55 88888.00 2013-11-09 05:28:43.000 313 12654.20 314.65 54774.55 88888.00 2013-11-09 05:28:43.125 313 12654.30 314.68 54774.55 88888.00 2013-11-09 05:28:43.250 313 12654.27 314.65 54774.57 88888.00 2013-11-09 05:28:43.375 313 12654.25 314.65 54774.57 88888.00 2013-11-09 05:28:43.500 313 12654.17 314.60 54774.53 88888.00 2013-11-09 05:28:43.625 313 12654.10 314.55 54774.53 88888.00 2013-11-09 05:28:43.750 313 12654.12 314.52 54774.53 88888.00 2013-11-09 05:28:43.875 313 12654.10 314.48 54774.53 88888.00 2013-11-09 05:28:44.000 313 12654.08 314.43 54774.50 88888.00 2013-11-09 05:28:44.125 313 12654.00 314.40 54774.47 88888.00 2013-11-09 05:28:44.250 313 12654.00 314.35 54774.50 88888.00 2013-11-09 05:28:44.375 313 12653.98 314.35 54774.45 88888.00 2013-11-09 05:28:44.500 313 12653.88 314.32 54774.47 88888.00 2013-11-09 05:28:44.625 313 12653.90 314.30 54774.45 88888.00 2013-11-09 05:28:44.750 313 12653.88 314.27 54774.45 88888.00 2013-11-09 05:28:44.875 313 12653.83 314.23 54774.40 88888.00 2013-11-09 05:28:45.000 313 12653.85 314.20 54774.40 88888.00 2013-11-09 05:28:45.125 313 12653.80 314.15 54774.40 88888.00 2013-11-09 05:28:45.250 313 12653.75 314.10 54774.40 88888.00 2013-11-09 05:28:45.375 313 12653.75 314.10 54774.38 88888.00 2013-11-09 05:28:45.500 313 12653.77 314.07 54774.40 88888.00 2013-11-09 05:28:45.625 313 12653.73 314.00 54774.35 88888.00 2013-11-09 05:28:45.750 313 12653.70 313.95 54774.35 88888.00 2013-11-09 05:28:45.875 313 12653.65 313.93 54774.35 88888.00 2013-11-09 05:28:46.000 313 12653.60 313.85 54774.35 88888.00 2013-11-09 05:28:46.125 313 12653.62 313.88 54774.38 88888.00 2013-11-09 05:28:46.250 313 12653.58 313.82 54774.35 88888.00 2013-11-09 05:28:46.375 313 12653.52 313.80 54774.35 88888.00 2013-11-09 05:28:46.500 313 12653.52 313.77 54774.35 88888.00 2013-11-09 05:28:46.625 313 12653.55 313.73 54774.32 88888.00 2013-11-09 05:28:46.750 313 12653.52 313.68 54774.32 88888.00 2013-11-09 05:28:46.875 313 12653.52 313.65 54774.32 88888.00 2013-11-09 05:28:47.000 313 12653.48 313.60 54774.30 88888.00 2013-11-09 05:28:47.125 313 12653.42 313.57 54774.30 88888.00 2013-11-09 05:28:47.250 313 12653.33 313.55 54774.28 88888.00 2013-11-09 05:28:47.375 313 12653.27 313.55 54774.28 88888.00 2013-11-09 05:28:47.500 313 12653.30 313.50 54774.25 88888.00 2013-11-09 05:28:47.625 313 12653.33 313.45 54774.25 88888.00 2013-11-09 05:28:47.750 313 12653.27 313.40 54774.25 88888.00 2013-11-09 05:28:47.875 313 12653.20 313.38 54774.28 88888.00 2013-11-09 05:28:48.000 313 12653.15 313.32 54774.22 88888.00 2013-11-09 05:28:48.125 313 12653.15 313.27 54774.25 88888.00 2013-11-09 05:28:48.250 313 12653.20 313.23 54774.25 88888.00 2013-11-09 05:28:48.375 313 12653.23 313.20 54774.22 88888.00 2013-11-09 05:28:48.500 313 12653.17 313.15 54774.22 88888.00 2013-11-09 05:28:48.625 313 12653.10 313.07 54774.20 88888.00 2013-11-09 05:28:48.750 313 12653.10 313.02 54774.20 88888.00 2013-11-09 05:28:48.875 313 12653.12 312.98 54774.20 88888.00 2013-11-09 05:28:49.000 313 12653.10 312.95 54774.22 88888.00 2013-11-09 05:28:49.125 313 12653.05 312.90 54774.22 88888.00 2013-11-09 05:28:49.250 313 12653.02 312.82 54774.18 88888.00 2013-11-09 05:28:49.375 313 12652.98 312.77 54774.15 88888.00 2013-11-09 05:28:49.500 313 12652.98 312.77 54774.18 88888.00 2013-11-09 05:28:49.625 313 12653.02 312.70 54774.15 88888.00 2013-11-09 05:28:49.750 313 12653.05 312.65 54774.12 88888.00 2013-11-09 05:28:49.875 313 12653.02 312.60 54774.10 88888.00 2013-11-09 05:28:50.000 313 12652.95 312.52 54774.12 88888.00 2013-11-09 05:28:50.125 313 12652.92 312.50 54774.10 88888.00 2013-11-09 05:28:50.250 313 12652.88 312.40 54774.07 88888.00 2013-11-09 05:28:50.375 313 12652.92 312.38 54774.05 88888.00 2013-11-09 05:28:50.500 313 12652.95 312.32 54774.07 88888.00 2013-11-09 05:28:50.625 313 12652.98 312.27 54774.05 88888.00 2013-11-09 05:28:50.750 313 12652.90 312.20 54774.05 88888.00 2013-11-09 05:28:50.875 313 12652.88 312.15 54774.07 88888.00 2013-11-09 05:28:51.000 313 12652.90 312.10 54774.05 88888.00 2013-11-09 05:28:51.125 313 12652.88 312.05 54774.03 88888.00 2013-11-09 05:28:51.250 313 12652.88 311.98 54774.00 88888.00 2013-11-09 05:28:51.375 313 12652.85 311.93 54774.00 88888.00 2013-11-09 05:28:51.500 313 12652.85 311.93 54774.00 88888.00 2013-11-09 05:28:51.625 313 12652.92 311.90 54773.97 88888.00 2013-11-09 05:28:51.750 313 12652.90 311.82 54773.95 88888.00 2013-11-09 05:28:51.875 313 12652.88 311.80 54773.93 88888.00 2013-11-09 05:28:52.000 313 12652.85 311.80 54773.97 88888.00 2013-11-09 05:28:52.125 313 12652.83 311.80 54773.95 88888.00 2013-11-09 05:28:52.250 313 12652.75 311.68 54773.93 88888.00 2013-11-09 05:28:52.375 313 12652.75 311.68 54773.93 88888.00 2013-11-09 05:28:52.500 313 12652.77 311.65 54773.90 88888.00 2013-11-09 05:28:52.625 313 12652.75 311.65 54773.88 88888.00 2013-11-09 05:28:52.750 313 12652.73 311.62 54773.82 88888.00 2013-11-09 05:28:52.875 313 12652.73 311.60 54773.80 88888.00 2013-11-09 05:28:53.000 313 12652.80 311.60 54773.78 88888.00 2013-11-09 05:28:53.125 313 12652.85 311.62 54773.78 88888.00 2013-11-09 05:28:53.250 313 12652.77 311.60 54773.80 88888.00 2013-11-09 05:28:53.375 313 12652.77 311.60 54773.78 88888.00 2013-11-09 05:28:53.500 313 12652.77 311.60 54773.78 88888.00 2013-11-09 05:28:53.625 313 12652.80 311.57 54773.75 88888.00 2013-11-09 05:28:53.750 313 12652.83 311.55 54773.72 88888.00 2013-11-09 05:28:53.875 313 12652.77 311.55 54773.72 88888.00 2013-11-09 05:28:54.000 313 12652.75 311.55 54773.70 88888.00 2013-11-09 05:28:54.125 313 12652.75 311.52 54773.72 88888.00 2013-11-09 05:28:54.250 313 12652.75 311.55 54773.72 88888.00 2013-11-09 05:28:54.375 313 12652.70 311.57 54773.72 88888.00 2013-11-09 05:28:54.500 313 12652.67 311.60 54773.70 88888.00 2013-11-09 05:28:54.625 313 12652.67 311.60 54773.68 88888.00 2013-11-09 05:28:54.750 313 12652.65 311.55 54773.68 88888.00 2013-11-09 05:28:54.875 313 12652.60 311.52 54773.65 88888.00 2013-11-09 05:28:55.000 313 12652.58 311.45 54773.65 88888.00 2013-11-09 05:28:55.125 313 12652.58 311.52 54773.65 88888.00 2013-11-09 05:28:55.250 313 12652.50 311.52 54773.62 88888.00 2013-11-09 05:28:55.375 313 12652.52 311.52 54773.62 88888.00 2013-11-09 05:28:55.500 313 12652.50 311.48 54773.62 88888.00 2013-11-09 05:28:55.625 313 12652.50 311.50 54773.62 88888.00 2013-11-09 05:28:55.750 313 12652.45 311.52 54773.60 88888.00 2013-11-09 05:28:55.875 313 12652.33 311.45 54773.60 88888.00 2013-11-09 05:28:56.000 313 12652.30 311.48 54773.60 88888.00 2013-11-09 05:28:56.125 313 12652.25 311.45 54773.57 88888.00 2013-11-09 05:28:56.250 313 12652.15 311.40 54773.57 88888.00 2013-11-09 05:28:56.375 313 12652.15 311.43 54773.57 88888.00 2013-11-09 05:28:56.500 313 12652.10 311.38 54773.53 88888.00 2013-11-09 05:28:56.625 313 12652.08 311.35 54773.55 88888.00 2013-11-09 05:28:56.750 313 12652.02 311.35 54773.55 88888.00 2013-11-09 05:28:56.875 313 12652.00 311.30 54773.55 88888.00 2013-11-09 05:28:57.000 313 12651.95 311.27 54773.53 88888.00 2013-11-09 05:28:57.125 313 12651.92 311.27 54773.53 88888.00 2013-11-09 05:28:57.250 313 12651.88 311.23 54773.55 88888.00 2013-11-09 05:28:57.375 313 12651.88 311.23 54773.55 88888.00 2013-11-09 05:28:57.500 313 12651.80 311.18 54773.53 88888.00 2013-11-09 05:28:57.625 313 12651.75 311.12 54773.50 88888.00 2013-11-09 05:28:57.750 313 12651.67 311.12 54773.50 88888.00 2013-11-09 05:28:57.875 313 12651.60 311.12 54773.50 88888.00 2013-11-09 05:28:58.000 313 12651.55 311.07 54773.47 88888.00 2013-11-09 05:28:58.125 313 12651.52 311.02 54773.47 88888.00 2013-11-09 05:28:58.250 313 12651.48 311.00 54773.53 88888.00 2013-11-09 05:28:58.375 313 12651.48 311.00 54773.53 88888.00 2013-11-09 05:28:58.500 313 12651.42 310.95 54773.50 88888.00 2013-11-09 05:28:58.625 313 12651.35 310.90 54773.47 88888.00 2013-11-09 05:28:58.750 313 12651.27 310.90 54773.45 88888.00 2013-11-09 05:28:58.875 313 12651.23 310.90 54773.47 88888.00 2013-11-09 05:28:59.000 313 12651.20 310.85 54773.47 88888.00 2013-11-09 05:28:59.125 313 12651.15 310.82 54773.47 88888.00 2013-11-09 05:28:59.250 313 12651.00 310.77 54773.40 88888.00 2013-11-09 05:28:59.375 313 12650.95 310.75 54773.40 88888.00 2013-11-09 05:28:59.500 313 12650.92 310.73 54773.40 88888.00 2013-11-09 05:28:59.625 313 12650.85 310.70 54773.40 88888.00 2013-11-09 05:28:59.750 313 12650.83 310.68 54773.40 88888.00 2013-11-09 05:28:59.875 313 12650.75 310.65 54773.40 88888.00 2013-11-09 05:29:00.000 313 12650.73 310.65 54773.38 88888.00 2013-11-09 05:29:00.125 313 12650.67 310.62 54773.38 88888.00 2013-11-09 05:29:00.250 313 12650.62 310.60 54773.38 88888.00 2013-11-09 05:29:00.375 313 12650.62 310.60 54773.38 88888.00 2013-11-09 05:29:00.500 313 12650.65 310.62 54773.38 88888.00 2013-11-09 05:29:00.625 313 12650.62 310.57 54773.35 88888.00 2013-11-09 05:29:00.750 313 12650.52 310.52 54773.35 88888.00 2013-11-09 05:29:00.875 313 12650.45 310.50 54773.32 88888.00 2013-11-09 05:29:01.000 313 12650.40 310.50 54773.30 88888.00 2013-11-09 05:29:01.125 313 12650.35 310.50 54773.30 88888.00 2013-11-09 05:29:01.250 313 12650.30 310.48 54773.30 88888.00 2013-11-09 05:29:01.375 313 12650.38 310.45 54773.30 88888.00 2013-11-09 05:29:01.500 313 12650.38 310.43 54773.28 88888.00 2013-11-09 05:29:01.625 313 12650.30 310.43 54773.25 88888.00 2013-11-09 05:29:01.750 313 12650.20 310.43 54773.28 88888.00 2013-11-09 05:29:01.875 313 12650.20 310.40 54773.28 88888.00 2013-11-09 05:29:02.000 313 12650.20 310.40 54773.25 88888.00 2013-11-09 05:29:02.125 313 12650.23 310.38 54773.25 88888.00 2013-11-09 05:29:02.250 313 12650.12 310.35 54773.25 88888.00 2013-11-09 05:29:02.375 313 12650.10 310.35 54773.22 88888.00 2013-11-09 05:29:02.500 313 12650.00 310.35 54773.20 88888.00 2013-11-09 05:29:02.625 313 12649.95 310.35 54773.20 88888.00 2013-11-09 05:29:02.750 313 12649.90 310.32 54773.22 88888.00 2013-11-09 05:29:02.875 313 12649.88 310.30 54773.20 88888.00 2013-11-09 05:29:03.000 313 12649.85 310.30 54773.18 88888.00 2013-11-09 05:29:03.125 313 12649.80 310.25 54773.20 88888.00 2013-11-09 05:29:03.250 313 12649.65 310.20 54773.20 88888.00 2013-11-09 05:29:03.375 313 12649.62 310.20 54773.22 88888.00 2013-11-09 05:29:03.500 313 12649.65 310.20 54773.20 88888.00 2013-11-09 05:29:03.625 313 12649.65 310.18 54773.18 88888.00 2013-11-09 05:29:03.750 313 12649.62 310.12 54773.15 88888.00 2013-11-09 05:29:03.875 313 12649.52 310.07 54773.18 88888.00 2013-11-09 05:29:04.000 313 12649.42 310.07 54773.15 88888.00 2013-11-09 05:29:04.125 313 12649.38 310.07 54773.18 88888.00 2013-11-09 05:29:04.250 313 12649.30 310.00 54773.18 88888.00 2013-11-09 05:29:04.375 313 12649.17 310.02 54773.15 88888.00 2013-11-09 05:29:04.500 313 12649.08 309.98 54773.12 88888.00 2013-11-09 05:29:04.625 313 12649.10 310.00 54773.15 88888.00 2013-11-09 05:29:04.750 313 12649.08 309.98 54773.15 88888.00 2013-11-09 05:29:04.875 313 12648.98 309.98 54773.15 88888.00 2013-11-09 05:29:05.000 313 12648.92 309.95 54773.12 88888.00 2013-11-09 05:29:05.125 313 12648.90 309.90 54773.18 88888.00 2013-11-09 05:29:05.250 313 12648.88 309.88 54773.18 88888.00 2013-11-09 05:29:05.375 313 12648.85 309.85 54773.18 88888.00 2013-11-09 05:29:05.500 313 12648.80 309.85 54773.15 88888.00 2013-11-09 05:29:05.625 313 12648.67 309.80 54773.15 88888.00 2013-11-09 05:29:05.750 313 12648.60 309.80 54773.12 88888.00 2013-11-09 05:29:05.875 313 12648.60 309.75 54773.10 88888.00 2013-11-09 05:29:06.000 313 12648.52 309.73 54773.10 88888.00 2013-11-09 05:29:06.125 313 12648.48 309.70 54773.10 88888.00 2013-11-09 05:29:06.250 313 12648.45 309.65 54773.12 88888.00 2013-11-09 05:29:06.375 313 12648.42 309.65 54773.12 88888.00 2013-11-09 05:29:06.500 313 12648.38 309.65 54773.12 88888.00 2013-11-09 05:29:06.625 313 12648.38 309.62 54773.10 88888.00 2013-11-09 05:29:06.750 313 12648.30 309.57 54773.07 88888.00 2013-11-09 05:29:06.875 313 12648.23 309.55 54773.07 88888.00 2013-11-09 05:29:07.000 313 12648.23 309.55 54773.05 88888.00 2013-11-09 05:29:07.125 313 12648.23 309.52 54773.05 88888.00 2013-11-09 05:29:07.250 313 12648.17 309.50 54773.07 88888.00 2013-11-09 05:29:07.375 313 12648.17 309.50 54773.03 88888.00 2013-11-09 05:29:07.500 313 12648.20 309.50 54773.03 88888.00 2013-11-09 05:29:07.625 313 12648.25 309.45 54773.03 88888.00 2013-11-09 05:29:07.750 313 12648.25 309.43 54773.00 88888.00 2013-11-09 05:29:07.875 313 12648.25 309.40 54773.00 88888.00 2013-11-09 05:29:08.000 313 12648.25 309.38 54772.97 88888.00 2013-11-09 05:29:08.125 313 12648.12 309.38 54772.97 88888.00 2013-11-09 05:29:08.250 313 12648.02 309.35 54772.97 88888.00 2013-11-09 05:29:08.375 313 12648.08 309.35 54772.95 88888.00 2013-11-09 05:29:08.500 313 12648.15 309.30 54772.93 88888.00 2013-11-09 05:29:08.625 313 12648.17 309.23 54772.95 88888.00 2013-11-09 05:29:08.750 313 12648.23 309.23 54772.93 88888.00 2013-11-09 05:29:08.875 313 12648.23 309.20 54772.90 88888.00 2013-11-09 05:29:09.000 313 12648.25 309.20 54772.88 88888.00 2013-11-09 05:29:09.125 313 12648.20 309.20 54772.88 88888.00 2013-11-09 05:29:09.250 313 12648.17 309.15 54772.88 88888.00 2013-11-09 05:29:09.375 313 12648.25 309.15 54772.88 88888.00 2013-11-09 05:29:09.500 313 12648.27 309.10 54772.85 88888.00 2013-11-09 05:29:09.625 313 12648.30 309.07 54772.85 88888.00 2013-11-09 05:29:09.750 313 12648.20 309.02 54772.82 88888.00 2013-11-09 05:29:09.875 313 12648.12 309.02 54772.80 88888.00 2013-11-09 05:29:10.000 313 12648.17 309.00 54772.82 88888.00 2013-11-09 05:29:10.125 313 12648.20 308.95 54772.80 88888.00 2013-11-09 05:29:10.250 313 12648.15 308.90 54772.78 88888.00 2013-11-09 05:29:10.375 313 12648.12 308.90 54772.78 88888.00 2013-11-09 05:29:10.500 313 12648.17 308.90 54772.78 88888.00 2013-11-09 05:29:10.625 313 12648.17 308.85 54772.75 88888.00 2013-11-09 05:29:10.750 313 12648.23 308.80 54772.75 88888.00 2013-11-09 05:29:10.875 313 12648.33 308.77 54772.72 88888.00 2013-11-09 05:29:11.000 313 12648.27 308.75 54772.70 88888.00 2013-11-09 05:29:11.125 313 12648.17 308.70 54772.68 88888.00 2013-11-09 05:29:11.250 313 12648.10 308.65 54772.68 88888.00 2013-11-09 05:29:11.375 313 12648.20 308.68 54772.68 88888.00 2013-11-09 05:29:11.500 313 12648.25 308.65 54772.68 88888.00 2013-11-09 05:29:11.625 313 12648.23 308.55 54772.65 88888.00 2013-11-09 05:29:11.750 313 12648.10 308.52 54772.60 88888.00 2013-11-09 05:29:11.875 313 12648.02 308.48 54772.62 88888.00 2013-11-09 05:29:12.000 313 12648.05 308.43 54772.60 88888.00 2013-11-09 05:29:12.125 313 12648.05 308.40 54772.60 88888.00 2013-11-09 05:29:12.250 313 12648.05 308.38 54772.62 88888.00 2013-11-09 05:29:12.375 313 12648.02 308.32 54772.57 88888.00 2013-11-09 05:29:12.500 313 12648.00 308.32 54772.55 88888.00 2013-11-09 05:29:12.625 313 12647.95 308.27 54772.55 88888.00 2013-11-09 05:29:12.750 313 12647.90 308.25 54772.53 88888.00 2013-11-09 05:29:12.875 313 12647.92 308.23 54772.55 88888.00 2013-11-09 05:29:13.000 313 12647.95 308.20 54772.50 88888.00 2013-11-09 05:29:13.125 313 12647.95 308.18 54772.50 88888.00 2013-11-09 05:29:13.250 313 12647.88 308.18 54772.57 88888.00 2013-11-09 05:29:13.375 313 12647.80 308.15 54772.53 88888.00 2013-11-09 05:29:13.500 313 12647.75 308.12 54772.50 88888.00 2013-11-09 05:29:13.625 313 12647.58 308.10 54772.47 88888.00 2013-11-09 05:29:13.750 313 12647.55 308.07 54772.47 88888.00 2013-11-09 05:29:13.875 313 12647.58 308.07 54772.47 88888.00 2013-11-09 05:29:14.000 313 12647.60 308.07 54772.47 88888.00 2013-11-09 05:29:14.125 313 12647.55 308.05 54772.43 88888.00 2013-11-09 05:29:14.250 313 12647.52 308.00 54772.43 88888.00 2013-11-09 05:29:14.375 313 12647.55 308.00 54772.43 88888.00 2013-11-09 05:29:14.500 313 12647.55 308.02 54772.45 88888.00 2013-11-09 05:29:14.625 313 12647.48 308.00 54772.40 88888.00 2013-11-09 05:29:14.750 313 12647.42 307.93 54772.43 88888.00 2013-11-09 05:29:14.875 313 12647.45 307.90 54772.40 88888.00 2013-11-09 05:29:15.000 313 12647.50 307.90 54772.40 88888.00 2013-11-09 05:29:15.125 313 12647.50 307.88 54772.43 88888.00 2013-11-09 05:29:15.250 313 12647.45 307.88 54772.40 88888.00 2013-11-09 05:29:15.375 313 12647.45 307.88 54772.38 88888.00 2013-11-09 05:29:15.500 313 12647.40 307.88 54772.38 88888.00 2013-11-09 05:29:15.625 313 12647.38 307.88 54772.35 88888.00 2013-11-09 05:29:15.750 313 12647.38 307.88 54772.38 88888.00 2013-11-09 05:29:15.875 313 12647.42 307.82 54772.32 88888.00 2013-11-09 05:29:16.000 313 12647.38 307.80 54772.30 88888.00 2013-11-09 05:29:16.125 313 12647.33 307.82 54772.30 88888.00 2013-11-09 05:29:16.250 313 12647.35 307.82 54772.30 88888.00 2013-11-09 05:29:16.375 313 12647.35 307.82 54772.28 88888.00 2013-11-09 05:29:16.500 313 12647.27 307.77 54772.28 88888.00 2013-11-09 05:29:16.625 313 12647.27 307.80 54772.28 88888.00 2013-11-09 05:29:16.750 313 12647.27 307.82 54772.22 88888.00 2013-11-09 05:29:16.875 313 12647.25 307.80 54772.22 88888.00 2013-11-09 05:29:17.000 313 12647.25 307.77 54772.20 88888.00 2013-11-09 05:29:17.125 313 12647.25 307.77 54772.20 88888.00 2013-11-09 05:29:17.250 313 12647.23 307.77 54772.22 88888.00 2013-11-09 05:29:17.375 313 12647.23 307.80 54772.20 88888.00 2013-11-09 05:29:17.500 313 12647.17 307.82 54772.20 88888.00 2013-11-09 05:29:17.625 313 12647.20 307.85 54772.18 88888.00 2013-11-09 05:29:17.750 313 12647.25 307.88 54772.18 88888.00 2013-11-09 05:29:17.875 313 12647.25 307.93 54772.18 88888.00 2013-11-09 05:29:18.000 313 12647.20 307.90 54772.12 88888.00 2013-11-09 05:29:18.125 313 12647.12 307.93 54772.15 88888.00 2013-11-09 05:29:18.250 313 12647.12 307.93 54772.15 88888.00 2013-11-09 05:29:18.375 313 12647.20 307.98 54772.12 88888.00 2013-11-09 05:29:18.500 313 12647.15 307.98 54772.12 88888.00 2013-11-09 05:29:18.625 313 12647.02 308.00 54772.12 88888.00 2013-11-09 05:29:18.750 313 12646.98 308.02 54772.10 88888.00 2013-11-09 05:29:18.875 313 12646.98 308.05 54772.07 88888.00 2013-11-09 05:29:19.000 313 12646.98 308.07 54772.07 88888.00 2013-11-09 05:29:19.125 313 12647.05 308.10 54772.10 88888.00 2013-11-09 05:29:19.250 313 12647.08 308.10 54772.07 88888.00 2013-11-09 05:29:19.375 313 12647.10 308.10 54772.05 88888.00 2013-11-09 05:29:19.500 313 12647.08 308.10 54772.05 88888.00 2013-11-09 05:29:19.625 313 12646.98 308.15 54772.03 88888.00 2013-11-09 05:29:19.750 313 12646.98 308.15 54772.00 88888.00 2013-11-09 05:29:19.875 313 12647.00 308.18 54772.00 88888.00 2013-11-09 05:29:20.000 313 12646.98 308.20 54772.00 88888.00 2013-11-09 05:29:20.125 313 12646.98 308.18 54771.97 88888.00 2013-11-09 05:29:20.250 313 12646.92 308.20 54771.95 88888.00 2013-11-09 05:29:20.375 313 12646.98 308.23 54771.95 88888.00 2013-11-09 05:29:20.500 313 12647.00 308.23 54771.95 88888.00 2013-11-09 05:29:20.625 313 12646.98 308.25 54771.95 88888.00 2013-11-09 05:29:20.750 313 12646.98 308.23 54771.93 88888.00 2013-11-09 05:29:20.875 313 12646.98 308.23 54771.88 88888.00 2013-11-09 05:29:21.000 313 12647.02 308.25 54771.85 88888.00 2013-11-09 05:29:21.125 313 12647.02 308.25 54771.88 88888.00 2013-11-09 05:29:21.250 313 12647.05 308.23 54771.88 88888.00 2013-11-09 05:29:21.375 313 12647.08 308.23 54771.82 88888.00 2013-11-09 05:29:21.500 313 12647.05 308.23 54771.80 88888.00 2013-11-09 05:29:21.625 313 12647.02 308.23 54771.80 88888.00 2013-11-09 05:29:21.750 313 12647.08 308.27 54771.80 88888.00 2013-11-09 05:29:21.875 313 12647.10 308.25 54771.78 88888.00 2013-11-09 05:29:22.000 313 12647.05 308.25 54771.75 88888.00 2013-11-09 05:29:22.125 313 12647.02 308.27 54771.72 88888.00 2013-11-09 05:29:22.250 313 12646.95 308.23 54771.72 88888.00 2013-11-09 05:29:22.375 313 12646.98 308.23 54771.72 88888.00 2013-11-09 05:29:22.500 313 12647.02 308.27 54771.68 88888.00 2013-11-09 05:29:22.625 313 12647.00 308.25 54771.68 88888.00 2013-11-09 05:29:22.750 313 12647.02 308.25 54771.68 88888.00 2013-11-09 05:29:22.875 313 12647.08 308.25 54771.68 88888.00 2013-11-09 05:29:23.000 313 12647.02 308.23 54771.65 88888.00 2013-11-09 05:29:23.125 313 12646.95 308.20 54771.65 88888.00 2013-11-09 05:29:23.250 313 12646.98 308.23 54771.65 88888.00 2013-11-09 05:29:23.375 313 12646.98 308.23 54771.65 88888.00 2013-11-09 05:29:23.500 313 12646.98 308.23 54771.65 88888.00 2013-11-09 05:29:23.625 313 12647.00 308.20 54771.62 88888.00 2013-11-09 05:29:23.750 313 12646.92 308.12 54771.57 88888.00 2013-11-09 05:29:23.875 313 12646.88 308.12 54771.57 88888.00 2013-11-09 05:29:24.000 313 12646.90 308.12 54771.55 88888.00 2013-11-09 05:29:24.125 313 12646.98 308.12 54771.57 88888.00 2013-11-09 05:29:24.250 313 12646.90 308.10 54771.57 88888.00 2013-11-09 05:29:24.375 313 12646.85 308.12 54771.60 88888.00 2013-11-09 05:29:24.500 313 12646.77 308.07 54771.55 88888.00 2013-11-09 05:29:24.625 313 12646.73 308.07 54771.55 88888.00 2013-11-09 05:29:24.750 313 12646.67 308.07 54771.53 88888.00 2013-11-09 05:29:24.875 313 12646.67 308.05 54771.55 88888.00 2013-11-09 05:29:25.000 313 12646.73 308.02 54771.50 88888.00 2013-11-09 05:29:25.125 313 12646.67 307.98 54771.50 88888.00 2013-11-09 05:29:25.250 313 12646.62 308.00 54771.50 88888.00 2013-11-09 05:29:25.375 313 12646.62 308.02 54771.50 88888.00 2013-11-09 05:29:25.500 313 12646.55 308.00 54771.47 88888.00 2013-11-09 05:29:25.625 313 12646.48 307.98 54771.43 88888.00 2013-11-09 05:29:25.750 313 12646.50 307.95 54771.43 88888.00 2013-11-09 05:29:25.875 313 12646.55 307.95 54771.43 88888.00 2013-11-09 05:29:26.000 313 12646.58 307.98 54771.43 88888.00 2013-11-09 05:29:26.125 313 12646.52 308.00 54771.43 88888.00 2013-11-09 05:29:26.250 313 12646.52 307.98 54771.43 88888.00 2013-11-09 05:29:26.375 313 12646.50 307.98 54771.40 88888.00 2013-11-09 05:29:26.500 313 12646.48 307.95 54771.40 88888.00 2013-11-09 05:29:26.625 313 12646.50 307.95 54771.38 88888.00 2013-11-09 05:29:26.750 313 12646.52 307.93 54771.35 88888.00 2013-11-09 05:29:26.875 313 12646.55 307.90 54771.32 88888.00 2013-11-09 05:29:27.000 313 12646.50 307.88 54771.30 88888.00 2013-11-09 05:29:27.125 313 12646.48 307.90 54771.30 88888.00 2013-11-09 05:29:27.250 313 12646.48 307.90 54771.30 88888.00 2013-11-09 05:29:27.375 313 12646.45 307.88 54771.28 88888.00 2013-11-09 05:29:27.500 313 12646.45 307.85 54771.28 88888.00 2013-11-09 05:29:27.625 313 12646.48 307.88 54771.28 88888.00 2013-11-09 05:29:27.750 313 12646.50 307.88 54771.25 88888.00 2013-11-09 05:29:27.875 313 12646.48 307.88 54771.25 88888.00 2013-11-09 05:29:28.000 313 12646.50 307.88 54771.22 88888.00 2013-11-09 05:29:28.125 313 12646.50 307.85 54771.25 88888.00 2013-11-09 05:29:28.250 313 12646.48 307.80 54771.22 88888.00 2013-11-09 05:29:28.375 313 12646.55 307.82 54771.20 88888.00 2013-11-09 05:29:28.500 313 12646.52 307.80 54771.15 88888.00 2013-11-09 05:29:28.625 313 12646.52 307.82 54771.15 88888.00 2013-11-09 05:29:28.750 313 12646.58 307.80 54771.12 88888.00 2013-11-09 05:29:28.875 313 12646.52 307.80 54771.10 88888.00 2013-11-09 05:29:29.000 313 12646.52 307.77 54771.05 88888.00 2013-11-09 05:29:29.125 313 12646.55 307.77 54771.07 88888.00 2013-11-09 05:29:29.250 313 12646.50 307.80 54771.05 88888.00 2013-11-09 05:29:29.375 313 12646.48 307.80 54771.03 88888.00 2013-11-09 05:29:29.500 313 12646.52 307.80 54771.03 88888.00 2013-11-09 05:29:29.625 313 12646.52 307.77 54771.05 88888.00 2013-11-09 05:29:29.750 313 12646.50 307.80 54771.03 88888.00 2013-11-09 05:29:29.875 313 12646.45 307.85 54770.97 88888.00 2013-11-09 05:29:30.000 313 12646.45 307.88 54770.95 88888.00 2013-11-09 05:29:30.125 313 12646.45 307.88 54770.95 88888.00 2013-11-09 05:29:30.250 313 12646.38 307.88 54770.97 88888.00 2013-11-09 05:29:30.375 313 12646.38 307.88 54770.93 88888.00 2013-11-09 05:29:30.500 313 12646.38 307.85 54770.88 88888.00 2013-11-09 05:29:30.625 313 12646.38 307.90 54770.90 88888.00 2013-11-09 05:29:30.750 313 12646.35 307.95 54770.90 88888.00 2013-11-09 05:29:30.875 313 12646.35 307.93 54770.88 88888.00 2013-11-09 05:29:31.000 313 12646.30 307.93 54770.85 88888.00 2013-11-09 05:29:31.125 313 12646.25 307.98 54770.85 88888.00 2013-11-09 05:29:31.250 313 12646.25 307.98 54770.88 88888.00 2013-11-09 05:29:31.375 313 12646.27 308.00 54770.82 88888.00 2013-11-09 05:29:31.500 313 12646.30 308.02 54770.78 88888.00 2013-11-09 05:29:31.625 313 12646.33 308.02 54770.78 88888.00 2013-11-09 05:29:31.750 313 12646.30 308.00 54770.78 88888.00 2013-11-09 05:29:31.875 313 12646.38 308.02 54770.72 88888.00 2013-11-09 05:29:32.000 313 12646.45 308.05 54770.70 88888.00 2013-11-09 05:29:32.125 313 12646.50 308.05 54770.68 88888.00 2013-11-09 05:29:32.250 313 12646.45 308.05 54770.68 88888.00 2013-11-09 05:29:32.375 313 12646.45 308.07 54770.62 88888.00 2013-11-09 05:29:32.500 313 12646.42 308.10 54770.65 88888.00 2013-11-09 05:29:32.625 313 12646.45 308.12 54770.65 88888.00 2013-11-09 05:29:32.750 313 12646.45 308.12 54770.60 88888.00 2013-11-09 05:29:32.875 313 12646.48 308.12 54770.57 88888.00 2013-11-09 05:29:33.000 313 12646.52 308.15 54770.53 88888.00 2013-11-09 05:29:33.125 313 12646.55 308.15 54770.53 88888.00 2013-11-09 05:29:33.250 313 12646.52 308.12 54770.53 88888.00 2013-11-09 05:29:33.375 313 12646.55 308.18 54770.50 88888.00 2013-11-09 05:29:33.500 313 12646.60 308.18 54770.53 88888.00 2013-11-09 05:29:33.625 313 12646.62 308.18 54770.50 88888.00 2013-11-09 05:29:33.750 313 12646.60 308.15 54770.45 88888.00 2013-11-09 05:29:33.875 313 12646.58 308.18 54770.43 88888.00 2013-11-09 05:29:34.000 313 12646.58 308.12 54770.40 88888.00 2013-11-09 05:29:34.125 313 12646.55 308.18 54770.43 88888.00 2013-11-09 05:29:34.250 313 12646.55 308.15 54770.40 88888.00 2013-11-09 05:29:34.375 313 12646.62 308.18 54770.40 88888.00 2013-11-09 05:29:34.500 313 12646.67 308.18 54770.38 88888.00 2013-11-09 05:29:34.625 313 12646.67 308.18 54770.38 88888.00 2013-11-09 05:29:34.750 313 12646.67 308.12 54770.32 88888.00 2013-11-09 05:29:34.875 313 12646.67 308.07 54770.32 88888.00 2013-11-09 05:29:35.000 313 12646.70 308.07 54770.30 88888.00 2013-11-09 05:29:35.125 313 12646.75 308.05 54770.32 88888.00 2013-11-09 05:29:35.250 313 12646.77 308.02 54770.30 88888.00 2013-11-09 05:29:35.375 313 12646.77 308.00 54770.30 88888.00 2013-11-09 05:29:35.500 313 12646.77 308.00 54770.25 88888.00 2013-11-09 05:29:35.625 313 12646.83 307.98 54770.20 88888.00 2013-11-09 05:29:35.750 313 12646.83 307.93 54770.18 88888.00 2013-11-09 05:29:35.875 313 12646.83 307.93 54770.15 88888.00 2013-11-09 05:29:36.000 313 12646.85 307.93 54770.12 88888.00 2013-11-09 05:29:36.125 313 12646.83 307.88 54770.12 88888.00 2013-11-09 05:29:36.250 313 12646.80 307.80 54770.10 88888.00 2013-11-09 05:29:36.375 313 12646.88 307.82 54770.10 88888.00 2013-11-09 05:29:36.500 313 12646.92 307.77 54770.05 88888.00 2013-11-09 05:29:36.625 313 12646.98 307.70 54770.05 88888.00 2013-11-09 05:29:36.750 313 12647.02 307.70 54770.05 88888.00 2013-11-09 05:29:36.875 313 12647.08 307.62 54770.00 88888.00 2013-11-09 05:29:37.000 313 12647.15 307.57 54769.97 88888.00 2013-11-09 05:29:37.125 313 12647.17 307.57 54769.95 88888.00 2013-11-09 05:29:37.250 313 12647.23 307.55 54769.93 88888.00 2013-11-09 05:29:37.375 313 12647.25 307.55 54769.90 88888.00 2013-11-09 05:29:37.500 313 12647.33 307.48 54769.90 88888.00 2013-11-09 05:29:37.625 313 12647.27 307.40 54769.88 88888.00 2013-11-09 05:29:37.750 313 12647.33 307.40 54769.85 88888.00 2013-11-09 05:29:37.875 313 12647.33 307.40 54769.82 88888.00 2013-11-09 05:29:38.000 313 12647.33 307.35 54769.80 88888.00 2013-11-09 05:29:38.125 313 12647.35 307.35 54769.80 88888.00 2013-11-09 05:29:38.250 313 12647.33 307.27 54769.75 88888.00 2013-11-09 05:29:38.375 313 12647.40 307.25 54769.75 88888.00 2013-11-09 05:29:38.500 313 12647.48 307.23 54769.75 88888.00 2013-11-09 05:29:38.625 313 12647.45 307.23 54769.72 88888.00 2013-11-09 05:29:38.750 313 12647.48 307.20 54769.72 88888.00 2013-11-09 05:29:38.875 313 12647.55 307.15 54769.70 88888.00 2013-11-09 05:29:39.000 313 12647.62 307.10 54769.68 88888.00 2013-11-09 05:29:39.125 313 12647.60 307.07 54769.68 88888.00 2013-11-09 05:29:39.250 313 12647.52 307.02 54769.65 88888.00 2013-11-09 05:29:39.375 313 12647.55 306.98 54769.62 88888.00 2013-11-09 05:29:39.500 313 12647.65 306.95 54769.62 88888.00 2013-11-09 05:29:39.625 313 12647.73 306.95 54769.57 88888.00 2013-11-09 05:29:39.750 313 12647.67 306.88 54769.53 88888.00 2013-11-09 05:29:39.875 313 12647.73 306.85 54769.53 88888.00 2013-11-09 05:29:40.000 313 12647.80 306.82 54769.50 88888.00 2013-11-09 05:29:40.125 313 12647.77 306.82 54769.53 88888.00 2013-11-09 05:29:40.250 313 12647.70 306.80 54769.47 88888.00 2013-11-09 05:29:40.375 313 12647.70 306.82 54769.45 88888.00 2013-11-09 05:29:40.500 313 12647.80 306.80 54769.40 88888.00 2013-11-09 05:29:40.625 313 12647.85 306.77 54769.35 88888.00 2013-11-09 05:29:40.750 313 12647.90 306.77 54769.38 88888.00 2013-11-09 05:29:40.875 313 12647.88 306.75 54769.32 88888.00 2013-11-09 05:29:41.000 313 12647.85 306.73 54769.30 88888.00 2013-11-09 05:29:41.125 313 12647.88 306.73 54769.30 88888.00 2013-11-09 05:29:41.250 313 12647.98 306.75 54769.30 88888.00 2013-11-09 05:29:41.375 313 12647.98 306.77 54769.28 88888.00 2013-11-09 05:29:41.500 313 12647.92 306.75 54769.25 88888.00 2013-11-09 05:29:41.625 313 12647.92 306.75 54769.22 88888.00 2013-11-09 05:29:41.750 313 12647.95 306.77 54769.20 88888.00 2013-11-09 05:29:41.875 313 12647.98 306.77 54769.20 88888.00 2013-11-09 05:29:42.000 313 12647.98 306.77 54769.15 88888.00 2013-11-09 05:29:42.125 313 12647.95 306.80 54769.12 88888.00 2013-11-09 05:29:42.250 313 12647.92 306.77 54769.12 88888.00 2013-11-09 05:29:42.375 313 12647.98 306.80 54769.10 88888.00 2013-11-09 05:29:42.500 313 12647.92 306.80 54769.10 88888.00 2013-11-09 05:29:42.625 313 12647.92 306.77 54769.07 88888.00 2013-11-09 05:29:42.750 313 12647.85 306.82 54769.05 88888.00 2013-11-09 05:29:42.875 313 12647.83 306.82 54769.00 88888.00 2013-11-09 05:29:43.000 313 12647.85 306.80 54769.00 88888.00 2013-11-09 05:29:43.125 313 12647.77 306.80 54769.00 88888.00 2013-11-09 05:29:43.250 313 12647.77 306.82 54769.03 88888.00 2013-11-09 05:29:43.375 313 12647.80 306.85 54768.97 88888.00 2013-11-09 05:29:43.500 313 12647.73 306.90 54768.95 88888.00 2013-11-09 05:29:43.625 313 12647.73 306.90 54768.93 88888.00 2013-11-09 05:29:43.750 313 12647.70 306.93 54768.93 88888.00 2013-11-09 05:29:43.875 313 12647.73 306.95 54768.90 88888.00 2013-11-09 05:29:44.000 313 12647.73 306.90 54768.88 88888.00 2013-11-09 05:29:44.125 313 12647.65 306.90 54768.85 88888.00 2013-11-09 05:29:44.250 313 12647.62 306.93 54768.82 88888.00 2013-11-09 05:29:44.375 313 12647.77 306.98 54768.85 88888.00 2013-11-09 05:29:44.500 313 12647.75 307.02 54768.82 88888.00 2013-11-09 05:29:44.625 313 12647.67 307.02 54768.80 88888.00 2013-11-09 05:29:44.750 313 12647.62 307.00 54768.78 88888.00 2013-11-09 05:29:44.875 313 12647.60 307.00 54768.78 88888.00 2013-11-09 05:29:45.000 313 12647.60 307.02 54768.75 88888.00 2013-11-09 05:29:45.125 313 12647.60 307.05 54768.72 88888.00 2013-11-09 05:29:45.250 313 12647.60 307.05 54768.68 88888.00 2013-11-09 05:29:45.375 313 12647.67 307.05 54768.68 88888.00 2013-11-09 05:29:45.500 313 12647.65 307.10 54768.68 88888.00 2013-11-09 05:29:45.625 313 12647.65 307.10 54768.65 88888.00 2013-11-09 05:29:45.750 313 12647.60 307.12 54768.62 88888.00 2013-11-09 05:29:45.875 313 12647.60 307.12 54768.60 88888.00 2013-11-09 05:29:46.000 313 12647.60 307.12 54768.57 88888.00 2013-11-09 05:29:46.125 313 12647.58 307.18 54768.57 88888.00 2013-11-09 05:29:46.250 313 12647.60 307.12 54768.55 88888.00 2013-11-09 05:29:46.375 313 12647.65 307.18 54768.53 88888.00 2013-11-09 05:29:46.500 313 12647.70 307.20 54768.53 88888.00 2013-11-09 05:29:46.625 313 12647.65 307.18 54768.50 88888.00 2013-11-09 05:29:46.750 313 12647.73 307.18 54768.45 88888.00 2013-11-09 05:29:46.875 313 12647.67 307.18 54768.45 88888.00 2013-11-09 05:29:47.000 313 12647.60 307.18 54768.43 88888.00 2013-11-09 05:29:47.125 313 12647.55 307.18 54768.40 88888.00 2013-11-09 05:29:47.250 313 12647.58 307.18 54768.40 88888.00 2013-11-09 05:29:47.375 313 12647.60 307.18 54768.40 88888.00 2013-11-09 05:29:47.500 313 12647.55 307.20 54768.38 88888.00 2013-11-09 05:29:47.625 313 12647.58 307.18 54768.35 88888.00 2013-11-09 05:29:47.750 313 12647.60 307.20 54768.32 88888.00 2013-11-09 05:29:47.875 313 12647.62 307.18 54768.30 88888.00 2013-11-09 05:29:48.000 313 12647.60 307.18 54768.28 88888.00 2013-11-09 05:29:48.125 313 12647.60 307.15 54768.28 88888.00 2013-11-09 05:29:48.250 313 12647.58 307.15 54768.28 88888.00 2013-11-09 05:29:48.375 313 12647.58 307.15 54768.22 88888.00 2013-11-09 05:29:48.500 313 12647.60 307.12 54768.25 88888.00 2013-11-09 05:29:48.625 313 12647.65 307.12 54768.22 88888.00 2013-11-09 05:29:48.750 313 12647.60 307.12 54768.22 88888.00 2013-11-09 05:29:48.875 313 12647.52 307.12 54768.22 88888.00 2013-11-09 05:29:49.000 313 12647.55 307.10 54768.20 88888.00 2013-11-09 05:29:49.125 313 12647.55 307.07 54768.20 88888.00 2013-11-09 05:29:49.250 313 12647.50 307.05 54768.18 88888.00 2013-11-09 05:29:49.375 313 12647.45 307.02 54768.15 88888.00 2013-11-09 05:29:49.500 313 12647.52 307.00 54768.12 88888.00 2013-11-09 05:29:49.625 313 12647.52 307.00 54768.12 88888.00 2013-11-09 05:29:49.750 313 12647.52 307.00 54768.12 88888.00 2013-11-09 05:29:49.875 313 12647.50 307.00 54768.12 88888.00 2013-11-09 05:29:50.000 313 12647.42 306.95 54768.10 88888.00 2013-11-09 05:29:50.125 313 12647.40 306.95 54768.12 88888.00 2013-11-09 05:29:50.250 313 12647.35 306.93 54768.10 88888.00 2013-11-09 05:29:50.375 313 12647.33 306.90 54768.07 88888.00 2013-11-09 05:29:50.500 313 12647.38 306.85 54768.07 88888.00 2013-11-09 05:29:50.625 313 12647.40 306.85 54768.10 88888.00 2013-11-09 05:29:50.750 313 12647.30 306.82 54768.07 88888.00 2013-11-09 05:29:50.875 313 12647.17 306.82 54768.07 88888.00 2013-11-09 05:29:51.000 313 12647.15 306.80 54768.05 88888.00 2013-11-09 05:29:51.125 313 12647.15 306.77 54768.07 88888.00 2013-11-09 05:29:51.250 313 12647.12 306.73 54768.07 88888.00 2013-11-09 05:29:51.375 313 12647.12 306.73 54768.05 88888.00 2013-11-09 05:29:51.500 313 12647.08 306.73 54768.03 88888.00 2013-11-09 05:29:51.625 313 12647.02 306.70 54768.00 88888.00 2013-11-09 05:29:51.750 313 12647.00 306.68 54768.05 88888.00 2013-11-09 05:29:51.875 313 12646.98 306.68 54768.05 88888.00 2013-11-09 05:29:52.000 313 12646.90 306.62 54768.03 88888.00 2013-11-09 05:29:52.125 313 12646.83 306.62 54768.03 88888.00 2013-11-09 05:29:52.250 313 12646.67 306.62 54768.03 88888.00 2013-11-09 05:29:52.375 313 12646.62 306.60 54768.03 88888.00 2013-11-09 05:29:52.500 313 12646.60 306.60 54768.03 88888.00 2013-11-09 05:29:52.625 313 12646.60 306.60 54768.03 88888.00 2013-11-09 05:29:52.750 313 12646.50 306.57 54768.00 88888.00 2013-11-09 05:29:52.875 313 12646.45 306.57 54768.03 88888.00 2013-11-09 05:29:53.000 313 12646.45 306.57 54768.03 88888.00 2013-11-09 05:29:53.125 313 12646.38 306.52 54768.00 88888.00 2013-11-09 05:29:53.250 313 12646.33 306.48 54768.03 88888.00 2013-11-09 05:29:53.375 313 12646.35 306.48 54768.03 88888.00 2013-11-09 05:29:53.500 313 12646.23 306.45 54768.03 88888.00 2013-11-09 05:29:53.625 313 12646.08 306.43 54768.03 88888.00 2013-11-09 05:29:53.750 313 12646.10 306.40 54768.05 88888.00 2013-11-09 05:29:53.875 313 12646.05 306.38 54768.05 88888.00 2013-11-09 05:29:54.000 313 12645.95 306.38 54768.03 88888.00 2013-11-09 05:29:54.125 313 12645.90 306.38 54768.05 88888.00 2013-11-09 05:29:54.250 313 12645.83 306.40 54768.05 88888.00 2013-11-09 05:29:54.375 313 12645.80 306.40 54768.03 88888.00 2013-11-09 05:29:54.500 313 12645.75 306.38 54768.03 88888.00 2013-11-09 05:29:54.625 313 12645.62 306.35 54768.03 88888.00 2013-11-09 05:29:54.750 313 12645.58 306.35 54768.05 88888.00 2013-11-09 05:29:54.875 313 12645.58 306.38 54768.05 88888.00 2013-11-09 05:29:55.000 313 12645.58 306.35 54768.07 88888.00 2013-11-09 05:29:55.125 313 12645.50 306.35 54768.07 88888.00 2013-11-09 05:29:55.250 313 12645.40 306.30 54768.03 88888.00 2013-11-09 05:29:55.375 313 12645.33 306.30 54768.03 88888.00 2013-11-09 05:29:55.500 313 12645.35 306.32 54768.03 88888.00 2013-11-09 05:29:55.625 313 12645.33 306.35 54768.03 88888.00 2013-11-09 05:29:55.750 313 12645.23 306.32 54768.03 88888.00 2013-11-09 05:29:55.875 313 12645.20 306.30 54768.03 88888.00 2013-11-09 05:29:56.000 313 12645.23 306.35 54768.03 88888.00 2013-11-09 05:29:56.125 313 12645.17 306.35 54768.03 88888.00 2013-11-09 05:29:56.250 313 12645.08 306.32 54768.03 88888.00 2013-11-09 05:29:56.375 313 12645.08 306.32 54768.00 88888.00 2013-11-09 05:29:56.500 313 12645.08 306.32 54768.00 88888.00 2013-11-09 05:29:56.625 313 12645.10 306.32 54767.97 88888.00 2013-11-09 05:29:56.750 313 12645.12 306.35 54768.00 88888.00 2013-11-09 05:29:56.875 313 12645.02 306.32 54768.00 88888.00 2013-11-09 05:29:57.000 313 12644.95 306.32 54767.97 88888.00 2013-11-09 05:29:57.125 313 12644.95 306.32 54767.95 88888.00 2013-11-09 05:29:57.250 313 12644.95 306.30 54767.95 88888.00 2013-11-09 05:29:57.375 313 12644.98 306.32 54767.95 88888.00 2013-11-09 05:29:57.500 313 12644.98 306.32 54767.97 88888.00 2013-11-09 05:29:57.625 313 12644.90 306.32 54767.95 88888.00 2013-11-09 05:29:57.750 313 12644.90 306.32 54767.90 88888.00 2013-11-09 05:29:57.875 313 12644.92 306.25 54767.90 88888.00 2013-11-09 05:29:58.000 313 12644.95 306.27 54767.90 88888.00 2013-11-09 05:29:58.125 313 12645.00 306.27 54767.90 88888.00 2013-11-09 05:29:58.250 313 12644.95 306.25 54767.90 88888.00 2013-11-09 05:29:58.375 313 12644.98 306.27 54767.90 88888.00 2013-11-09 05:29:58.500 313 12644.95 306.27 54767.90 88888.00 2013-11-09 05:29:58.625 313 12645.00 306.25 54767.90 88888.00 2013-11-09 05:29:58.750 313 12644.98 306.23 54767.85 88888.00 2013-11-09 05:29:58.875 313 12644.95 306.18 54767.85 88888.00 2013-11-09 05:29:59.000 313 12645.00 306.18 54767.82 88888.00 2013-11-09 05:29:59.125 313 12645.02 306.15 54767.80 88888.00 2013-11-09 05:29:59.250 313 12645.02 306.18 54767.82 88888.00 2013-11-09 05:29:59.375 313 12645.02 306.20 54767.82 88888.00 2013-11-09 05:29:59.500 313 12645.02 306.20 54767.80 88888.00 2013-11-09 05:29:59.625 313 12644.98 306.18 54767.78 88888.00 2013-11-09 05:29:59.750 313 12645.00 306.15 54767.78 88888.00 2013-11-09 05:29:59.875 313 12644.98 306.15 54767.80 88888.00 2013-11-09 05:30:00.000 313 12644.95 306.15 54767.80 88888.00 2013-11-09 05:30:00.125 313 12644.85 306.12 54767.75 88888.00 2013-11-09 05:30:00.250 313 12644.80 306.12 54767.72 88888.00 2013-11-09 05:30:00.375 313 12644.88 306.15 54767.72 88888.00 2013-11-09 05:30:00.500 313 12644.95 306.18 54767.72 88888.00 2013-11-09 05:30:00.625 313 12644.90 306.18 54767.72 88888.00 2013-11-09 05:30:00.750 313 12644.80 306.18 54767.72 88888.00 2013-11-09 05:30:00.875 313 12644.77 306.18 54767.70 88888.00 2013-11-09 05:30:01.000 313 12644.77 306.20 54767.68 88888.00 2013-11-09 05:30:01.125 313 12644.75 306.25 54767.68 88888.00 2013-11-09 05:30:01.250 313 12644.70 306.25 54767.68 88888.00 2013-11-09 05:30:01.375 313 12644.75 306.30 54767.65 88888.00 2013-11-09 05:30:01.500 313 12644.73 306.30 54767.62 88888.00 2013-11-09 05:30:01.625 313 12644.70 306.35 54767.62 88888.00 2013-11-09 05:30:01.750 313 12644.70 306.38 54767.60 88888.00 2013-11-09 05:30:01.875 313 12644.62 306.35 54767.57 88888.00 2013-11-09 05:30:02.000 313 12644.62 306.40 54767.60 88888.00 2013-11-09 05:30:02.125 313 12644.62 306.43 54767.62 88888.00 2013-11-09 05:30:02.250 313 12644.55 306.48 54767.62 88888.00 2013-11-09 05:30:02.375 313 12644.50 306.52 54767.62 88888.00 2013-11-09 05:30:02.500 313 12644.45 306.52 54767.60 88888.00 2013-11-09 05:30:02.625 313 12644.38 306.52 54767.57 88888.00 2013-11-09 05:30:02.750 313 12644.30 306.57 54767.60 88888.00 2013-11-09 05:30:02.875 313 12644.30 306.57 54767.62 88888.00 2013-11-09 05:30:03.000 313 12644.33 306.65 54767.57 88888.00 2013-11-09 05:30:03.125 313 12644.30 306.65 54767.55 88888.00 2013-11-09 05:30:03.250 313 12644.25 306.70 54767.55 88888.00 2013-11-09 05:30:03.375 313 12644.20 306.75 54767.53 88888.00 2013-11-09 05:30:03.500 313 12644.12 306.75 54767.53 88888.00 2013-11-09 05:30:03.625 313 12644.08 306.77 54767.53 88888.00 2013-11-09 05:30:03.750 313 12644.05 306.77 54767.53 88888.00 2013-11-09 05:30:03.875 313 12644.08 306.77 54767.53 88888.00 2013-11-09 05:30:04.000 313 12644.10 306.77 54767.47 88888.00 2013-11-09 05:30:04.125 313 12644.08 306.80 54767.47 88888.00 2013-11-09 05:30:04.250 313 12644.02 306.82 54767.50 88888.00 2013-11-09 05:30:04.375 313 12643.98 306.85 54767.47 88888.00 2013-11-09 05:30:04.500 313 12643.95 306.90 54767.47 88888.00 2013-11-09 05:30:04.625 313 12643.92 306.90 54767.45 88888.00 2013-11-09 05:30:04.750 313 12643.92 306.90 54767.45 88888.00 2013-11-09 05:30:04.875 313 12643.92 306.90 54767.45 88888.00 2013-11-09 05:30:05.000 313 12643.95 306.93 54767.40 88888.00 2013-11-09 05:30:05.125 313 12643.92 306.93 54767.43 88888.00 2013-11-09 05:30:05.250 313 12643.83 306.95 54767.43 88888.00 2013-11-09 05:30:05.375 313 12643.85 306.95 54767.38 88888.00 2013-11-09 05:30:05.500 313 12643.85 306.98 54767.38 88888.00 2013-11-09 05:30:05.625 313 12643.80 306.95 54767.35 88888.00 2013-11-09 05:30:05.750 313 12643.80 306.95 54767.35 88888.00 2013-11-09 05:30:05.875 313 12643.85 306.98 54767.35 88888.00 2013-11-09 05:30:06.000 313 12643.80 306.98 54767.32 88888.00 2013-11-09 05:30:06.125 313 12643.70 307.00 54767.32 88888.00 2013-11-09 05:30:06.250 313 12643.62 307.00 54767.30 88888.00 2013-11-09 05:30:06.375 313 12643.65 307.02 54767.28 88888.00 2013-11-09 05:30:06.500 313 12643.67 307.07 54767.30 88888.00 2013-11-09 05:30:06.625 313 12643.65 307.02 54767.28 88888.00 2013-11-09 05:30:06.750 313 12643.67 306.98 54767.25 88888.00 2013-11-09 05:30:06.875 313 12643.73 307.02 54767.25 88888.00 2013-11-09 05:30:07.000 313 12643.67 307.07 54767.25 88888.00 2013-11-09 05:30:07.125 313 12643.60 307.10 54767.25 88888.00 2013-11-09 05:30:07.250 313 12643.58 307.10 54767.25 88888.00 2013-11-09 05:30:07.375 313 12643.55 307.05 54767.25 88888.00 2013-11-09 05:30:07.500 313 12643.48 307.02 54767.20 88888.00 2013-11-09 05:30:07.625 313 12643.45 307.00 54767.20 88888.00 2013-11-09 05:30:07.750 313 12643.40 307.02 54767.18 88888.00 2013-11-09 05:30:07.875 313 12643.38 307.02 54767.18 88888.00 2013-11-09 05:30:08.000 313 12643.35 306.98 54767.15 88888.00 2013-11-09 05:30:08.125 313 12643.30 306.95 54767.18 88888.00 2013-11-09 05:30:08.250 313 12643.30 306.88 54767.18 88888.00 2013-11-09 05:30:08.375 313 12643.33 306.88 54767.15 88888.00 2013-11-09 05:30:08.500 313 12643.30 306.82 54767.15 88888.00 2013-11-09 05:30:08.625 313 12643.25 306.80 54767.15 88888.00 2013-11-09 05:30:08.750 313 12643.20 306.77 54767.15 88888.00 2013-11-09 05:30:08.875 313 12643.20 306.75 54767.12 88888.00 2013-11-09 05:30:09.000 313 12643.17 306.70 54767.10 88888.00 2013-11-09 05:30:09.125 313 12643.12 306.68 54767.12 88888.00 2013-11-09 05:30:09.250 313 12643.10 306.60 54767.12 88888.00 2013-11-09 05:30:09.375 313 12643.10 306.60 54767.10 88888.00 2013-11-09 05:30:09.500 313 12643.10 306.57 54767.12 88888.00 2013-11-09 05:30:09.625 313 12643.05 306.50 54767.07 88888.00 2013-11-09 05:30:09.750 313 12643.00 306.45 54767.07 88888.00 2013-11-09 05:30:09.875 313 12642.90 306.43 54767.05 88888.00 2013-11-09 05:30:10.000 313 12642.80 306.40 54767.05 88888.00 2013-11-09 05:30:10.125 313 12642.77 306.40 54767.05 88888.00 2013-11-09 05:30:10.250 313 12642.70 306.38 54767.07 88888.00 2013-11-09 05:30:10.375 313 12642.70 306.38 54767.07 88888.00 2013-11-09 05:30:10.500 313 12642.73 306.32 54767.05 88888.00 2013-11-09 05:30:10.625 313 12642.70 306.30 54767.03 88888.00 2013-11-09 05:30:10.750 313 12642.67 306.25 54767.05 88888.00 2013-11-09 05:30:10.875 313 12642.60 306.27 54767.07 88888.00 2013-11-09 05:30:11.000 313 12642.48 306.25 54767.05 88888.00 2013-11-09 05:30:11.125 313 12642.38 306.20 54767.03 88888.00 2013-11-09 05:30:11.250 313 12642.33 306.15 54767.03 88888.00 2013-11-09 05:30:11.375 313 12642.35 306.15 54767.00 88888.00 2013-11-09 05:30:11.500 313 12642.35 306.15 54767.00 88888.00 2013-11-09 05:30:11.625 313 12642.30 306.15 54766.97 88888.00 2013-11-09 05:30:11.750 313 12642.27 306.12 54767.00 88888.00 2013-11-09 05:30:11.875 313 12642.20 306.15 54767.00 88888.00 2013-11-09 05:30:12.000 313 12642.17 306.12 54766.97 88888.00 2013-11-09 05:30:12.125 313 12642.10 306.10 54766.95 88888.00 2013-11-09 05:30:12.250 313 12642.02 306.10 54767.00 88888.00 2013-11-09 05:30:12.375 313 12641.98 306.10 54766.97 88888.00 2013-11-09 05:30:12.500 313 12641.88 306.05 54766.97 88888.00 2013-11-09 05:30:12.625 313 12641.80 306.02 54766.95 88888.00 2013-11-09 05:30:12.750 313 12641.77 306.02 54766.93 88888.00 2013-11-09 05:30:12.875 313 12641.73 306.05 54766.93 88888.00 2013-11-09 05:30:13.000 313 12641.62 306.07 54766.93 88888.00 2013-11-09 05:30:13.125 313 12641.55 306.07 54766.93 88888.00 2013-11-09 05:30:13.250 313 12641.42 306.02 54766.90 88888.00 2013-11-09 05:30:13.375 313 12641.33 306.02 54766.85 88888.00 2013-11-09 05:30:13.500 313 12641.27 306.05 54766.85 88888.00 2013-11-09 05:30:13.625 313 12641.20 306.02 54766.82 88888.00 2013-11-09 05:30:13.750 313 12641.12 306.05 54766.80 88888.00 2013-11-09 05:30:13.875 313 12641.10 306.05 54766.78 88888.00 2013-11-09 05:30:14.000 313 12641.05 306.02 54766.78 88888.00 2013-11-09 05:30:14.125 313 12641.00 306.02 54766.78 88888.00 2013-11-09 05:30:14.250 313 12640.92 306.07 54766.78 88888.00 2013-11-09 05:30:14.375 313 12640.85 306.07 54766.75 88888.00 2013-11-09 05:30:14.500 313 12640.83 306.07 54766.75 88888.00 2013-11-09 05:30:14.625 313 12640.77 306.05 54766.72 88888.00 2013-11-09 05:30:14.750 313 12640.75 306.02 54766.70 88888.00 2013-11-09 05:30:14.875 313 12640.65 306.02 54766.68 88888.00 2013-11-09 05:30:15.000 313 12640.60 306.00 54766.65 88888.00 2013-11-09 05:30:15.125 313 12640.55 306.00 54766.65 88888.00 2013-11-09 05:30:15.250 313 12640.52 306.02 54766.68 88888.00 2013-11-09 05:30:15.375 313 12640.48 306.02 54766.62 88888.00 2013-11-09 05:30:15.500 313 12640.45 306.02 54766.57 88888.00 2013-11-09 05:30:15.625 313 12640.35 306.02 54766.55 88888.00 2013-11-09 05:30:15.750 313 12640.38 306.02 54766.55 88888.00 2013-11-09 05:30:15.875 313 12640.35 306.02 54766.53 88888.00 2013-11-09 05:30:16.000 313 12640.33 306.00 54766.50 88888.00 2013-11-09 05:30:16.125 313 12640.25 305.98 54766.47 88888.00 2013-11-09 05:30:16.250 313 12640.20 305.98 54766.47 88888.00 2013-11-09 05:30:16.375 313 12640.15 306.00 54766.45 88888.00 2013-11-09 05:30:16.500 313 12640.12 306.00 54766.45 88888.00 2013-11-09 05:30:16.625 313 12640.08 305.98 54766.43 88888.00 2013-11-09 05:30:16.750 313 12640.00 305.95 54766.40 88888.00 2013-11-09 05:30:16.875 313 12639.95 305.95 54766.38 88888.00 2013-11-09 05:30:17.000 313 12639.98 305.93 54766.35 88888.00 2013-11-09 05:30:17.125 313 12640.02 305.90 54766.35 88888.00 2013-11-09 05:30:17.250 313 12640.02 305.88 54766.32 88888.00 2013-11-09 05:30:17.375 313 12639.98 305.88 54766.32 88888.00 2013-11-09 05:30:17.500 313 12639.90 305.85 54766.30 88888.00 2013-11-09 05:30:17.625 313 12639.83 305.80 54766.25 88888.00 2013-11-09 05:30:17.750 313 12639.75 305.77 54766.25 88888.00 2013-11-09 05:30:17.875 313 12639.70 305.77 54766.25 88888.00 2013-11-09 05:30:18.000 313 12639.67 305.75 54766.20 88888.00 2013-11-09 05:30:18.125 313 12639.73 305.73 54766.18 88888.00 2013-11-09 05:30:18.250 313 12639.65 305.65 54766.12 88888.00 2013-11-09 05:30:18.375 313 12639.60 305.65 54766.07 88888.00 2013-11-09 05:30:18.500 313 12639.60 305.68 54766.10 88888.00 2013-11-09 05:30:18.625 313 12639.58 305.62 54766.05 88888.00 2013-11-09 05:30:18.750 313 12639.50 305.60 54766.03 88888.00 2013-11-09 05:30:18.875 313 12639.45 305.60 54765.97 88888.00 2013-11-09 05:30:19.000 313 12639.45 305.57 54765.97 88888.00 2013-11-09 05:30:19.125 313 12639.45 305.57 54765.95 88888.00 2013-11-09 05:30:19.250 313 12639.40 305.55 54765.97 88888.00 2013-11-09 05:30:19.375 313 12639.38 305.55 54765.93 88888.00 2013-11-09 05:30:19.500 313 12639.35 305.55 54765.88 88888.00 2013-11-09 05:30:19.625 313 12639.30 305.55 54765.85 88888.00 2013-11-09 05:30:19.750 313 12639.27 305.55 54765.82 88888.00 2013-11-09 05:30:19.875 313 12639.25 305.55 54765.82 88888.00 2013-11-09 05:30:20.000 313 12639.25 305.52 54765.78 88888.00 2013-11-09 05:30:20.125 313 12639.23 305.52 54765.80 88888.00 2013-11-09 05:30:20.250 313 12639.17 305.55 54765.75 88888.00 2013-11-09 05:30:20.375 313 12639.15 305.55 54765.72 88888.00 2013-11-09 05:30:20.500 313 12639.10 305.55 54765.68 88888.00 2013-11-09 05:30:20.625 313 12639.05 305.55 54765.70 88888.00 2013-11-09 05:30:20.750 313 12639.02 305.55 54765.68 88888.00 2013-11-09 05:30:20.875 313 12639.00 305.55 54765.65 88888.00 2013-11-09 05:30:21.000 313 12638.98 305.57 54765.65 88888.00 2013-11-09 05:30:21.125 313 12638.92 305.57 54765.62 88888.00 2013-11-09 05:30:21.250 313 12638.90 305.52 54765.57 88888.00 2013-11-09 05:30:21.375 313 12638.85 305.55 54765.57 88888.00 2013-11-09 05:30:21.500 313 12638.85 305.57 54765.55 88888.00 2013-11-09 05:30:21.625 313 12638.83 305.55 54765.55 88888.00 2013-11-09 05:30:21.750 313 12638.83 305.57 54765.55 88888.00 2013-11-09 05:30:21.875 313 12638.80 305.57 54765.53 88888.00 2013-11-09 05:30:22.000 313 12638.75 305.55 54765.47 88888.00 2013-11-09 05:30:22.125 313 12638.75 305.52 54765.45 88888.00 2013-11-09 05:30:22.250 313 12638.75 305.55 54765.45 88888.00 2013-11-09 05:30:22.375 313 12638.75 305.52 54765.43 88888.00 2013-11-09 05:30:22.500 313 12638.65 305.50 54765.38 88888.00 2013-11-09 05:30:22.625 313 12638.58 305.48 54765.38 88888.00 2013-11-09 05:30:22.750 313 12638.58 305.50 54765.38 88888.00 2013-11-09 05:30:22.875 313 12638.52 305.50 54765.35 88888.00 2013-11-09 05:30:23.000 313 12638.55 305.45 54765.30 88888.00 2013-11-09 05:30:23.125 313 12638.52 305.43 54765.30 88888.00 2013-11-09 05:30:23.250 313 12638.48 305.43 54765.30 88888.00 2013-11-09 05:30:23.375 313 12638.45 305.45 54765.28 88888.00 2013-11-09 05:30:23.500 313 12638.42 305.40 54765.28 88888.00 2013-11-09 05:30:23.625 313 12638.38 305.38 54765.22 88888.00 2013-11-09 05:30:23.750 313 12638.33 305.32 54765.18 88888.00 2013-11-09 05:30:23.875 313 12638.35 305.32 54765.15 88888.00 2013-11-09 05:30:24.000 313 12638.38 305.30 54765.12 88888.00 2013-11-09 05:30:24.125 313 12638.27 305.30 54765.12 88888.00 2013-11-09 05:30:24.250 313 12638.20 305.30 54765.10 88888.00 2013-11-09 05:30:24.375 313 12638.23 305.32 54765.10 88888.00 2013-11-09 05:30:24.500 313 12638.12 305.30 54765.07 88888.00 2013-11-09 05:30:24.625 313 12638.05 305.27 54765.07 88888.00 2013-11-09 05:30:24.750 313 12638.02 305.30 54765.07 88888.00 2013-11-09 05:30:24.875 313 12638.02 305.30 54765.05 88888.00 2013-11-09 05:30:25.000 313 12638.02 305.25 54765.03 88888.00 2013-11-09 05:30:25.125 313 12638.02 305.23 54765.00 88888.00 2013-11-09 05:30:25.250 313 12637.98 305.23 54764.97 88888.00 2013-11-09 05:30:25.375 313 12637.90 305.20 54764.97 88888.00 2013-11-09 05:30:25.500 313 12637.80 305.20 54764.95 88888.00 2013-11-09 05:30:25.625 313 12637.80 305.20 54764.95 88888.00 2013-11-09 05:30:25.750 313 12637.85 305.25 54764.93 88888.00 2013-11-09 05:30:25.875 313 12637.77 305.25 54764.90 88888.00 2013-11-09 05:30:26.000 313 12637.73 305.27 54764.88 88888.00 2013-11-09 05:30:26.125 313 12637.67 305.25 54764.85 88888.00 2013-11-09 05:30:26.250 313 12637.62 305.27 54764.82 88888.00 2013-11-09 05:30:26.375 313 12637.60 305.27 54764.82 88888.00 2013-11-09 05:30:26.500 313 12637.58 305.27 54764.82 88888.00 2013-11-09 05:30:26.625 313 12637.58 305.30 54764.80 88888.00 2013-11-09 05:30:26.750 313 12637.52 305.32 54764.78 88888.00 2013-11-09 05:30:26.875 313 12637.48 305.32 54764.75 88888.00 2013-11-09 05:30:27.000 313 12637.45 305.32 54764.72 88888.00 2013-11-09 05:30:27.125 313 12637.50 305.32 54764.75 88888.00 2013-11-09 05:30:27.250 313 12637.45 305.38 54764.72 88888.00 2013-11-09 05:30:27.375 313 12637.42 305.40 54764.68 88888.00 2013-11-09 05:30:27.500 313 12637.33 305.38 54764.65 88888.00 2013-11-09 05:30:27.625 313 12637.30 305.40 54764.65 88888.00 2013-11-09 05:30:27.750 313 12637.25 305.45 54764.62 88888.00 2013-11-09 05:30:27.875 313 12637.15 305.40 54764.62 88888.00 2013-11-09 05:30:28.000 313 12637.08 305.40 54764.60 88888.00 2013-11-09 05:30:28.125 313 12637.02 305.40 54764.55 88888.00 2013-11-09 05:30:28.250 313 12636.98 305.40 54764.57 88888.00 2013-11-09 05:30:28.375 313 12636.95 305.40 54764.53 88888.00 2013-11-09 05:30:28.500 313 12636.88 305.43 54764.47 88888.00 2013-11-09 05:30:28.625 313 12636.88 305.45 54764.47 88888.00 2013-11-09 05:30:28.750 313 12636.88 305.45 54764.47 88888.00 2013-11-09 05:30:28.875 313 12636.83 305.43 54764.47 88888.00 2013-11-09 05:30:29.000 313 12636.75 305.38 54764.40 88888.00 2013-11-09 05:30:29.125 313 12636.73 305.38 54764.38 88888.00 2013-11-09 05:30:29.250 313 12636.73 305.43 54764.35 88888.00 2013-11-09 05:30:29.375 313 12636.67 305.38 54764.32 88888.00 2013-11-09 05:30:29.500 313 12636.60 305.35 54764.30 88888.00 2013-11-09 05:30:29.625 313 12636.55 305.32 54764.30 88888.00 2013-11-09 05:30:29.750 313 12636.52 305.30 54764.28 88888.00 2013-11-09 05:30:29.875 313 12636.48 305.30 54764.28 88888.00 2013-11-09 05:30:30.000 313 12636.40 305.27 54764.25 88888.00 2013-11-09 05:30:30.125 313 12636.33 305.23 54764.25 88888.00 2013-11-09 05:30:30.250 313 12636.30 305.23 54764.22 88888.00 2013-11-09 05:30:30.375 313 12636.33 305.20 54764.22 88888.00 2013-11-09 05:30:30.500 313 12636.30 305.20 54764.20 88888.00 2013-11-09 05:30:30.625 313 12636.25 305.18 54764.18 88888.00 2013-11-09 05:30:30.750 313 12636.17 305.18 54764.12 88888.00 2013-11-09 05:30:30.875 313 12636.20 305.15 54764.10 88888.00 2013-11-09 05:30:31.000 313 12636.17 305.12 54764.05 88888.00 2013-11-09 05:30:31.125 313 12636.10 305.07 54764.05 88888.00 2013-11-09 05:30:31.250 313 12636.05 305.10 54764.05 88888.00 2013-11-09 05:30:31.375 313 12636.08 305.05 54764.05 88888.00 2013-11-09 05:30:31.500 313 12636.02 305.02 54764.03 88888.00 2013-11-09 05:30:31.625 313 12636.00 305.00 54764.03 88888.00 2013-11-09 05:30:31.750 313 12635.95 305.00 54763.97 88888.00 2013-11-09 05:30:31.875 313 12635.92 304.98 54763.97 88888.00 2013-11-09 05:30:32.000 313 12635.90 304.95 54763.93 88888.00 2013-11-09 05:30:32.125 313 12635.83 304.95 54763.93 88888.00 2013-11-09 05:30:32.250 313 12635.77 304.90 54763.95 88888.00 2013-11-09 05:30:32.375 313 12635.77 304.90 54763.93 88888.00 2013-11-09 05:30:32.500 313 12635.73 304.88 54763.90 88888.00 2013-11-09 05:30:32.625 313 12635.67 304.85 54763.85 88888.00 2013-11-09 05:30:32.750 313 12635.58 304.88 54763.85 88888.00 2013-11-09 05:30:32.875 313 12635.50 304.88 54763.85 88888.00 2013-11-09 05:30:33.000 313 12635.45 304.82 54763.82 88888.00 2013-11-09 05:30:33.125 313 12635.45 304.82 54763.80 88888.00 2013-11-09 05:30:33.250 313 12635.33 304.82 54763.80 88888.00 2013-11-09 05:30:33.375 313 12635.27 304.77 54763.75 88888.00 2013-11-09 05:30:33.500 313 12635.23 304.77 54763.72 88888.00 2013-11-09 05:30:33.625 313 12635.15 304.75 54763.72 88888.00 2013-11-09 05:30:33.750 313 12635.12 304.77 54763.70 88888.00 2013-11-09 05:30:33.875 313 12635.12 304.75 54763.70 88888.00 2013-11-09 05:30:34.000 313 12635.08 304.73 54763.62 88888.00 2013-11-09 05:30:34.125 313 12635.02 304.70 54763.62 88888.00 2013-11-09 05:30:34.250 313 12635.00 304.62 54763.60 88888.00 2013-11-09 05:30:34.375 313 12635.08 304.60 54763.55 88888.00 2013-11-09 05:30:34.500 313 12635.08 304.57 54763.55 88888.00 2013-11-09 05:30:34.625 313 12634.95 304.55 54763.57 88888.00 2013-11-09 05:30:34.750 313 12634.83 304.50 54763.53 88888.00 2013-11-09 05:30:34.875 313 12634.75 304.48 54763.50 88888.00 2013-11-09 05:30:35.000 313 12634.80 304.43 54763.47 88888.00 2013-11-09 05:30:35.125 313 12634.80 304.38 54763.45 88888.00 2013-11-09 05:30:35.250 313 12634.73 304.30 54763.43 88888.00 2013-11-09 05:30:35.375 313 12634.77 304.27 54763.45 88888.00 2013-11-09 05:30:35.500 313 12634.83 304.23 54763.40 88888.00 2013-11-09 05:30:35.625 313 12634.83 304.18 54763.40 88888.00 2013-11-09 05:30:35.750 313 12634.83 304.15 54763.38 88888.00 2013-11-09 05:30:35.875 313 12634.80 304.12 54763.35 88888.00 2013-11-09 05:30:36.000 313 12634.83 304.10 54763.35 88888.00 2013-11-09 05:30:36.125 313 12634.83 304.05 54763.35 88888.00 2013-11-09 05:30:36.250 313 12634.73 304.00 54763.32 88888.00 2013-11-09 05:30:36.375 313 12634.70 304.00 54763.30 88888.00 2013-11-09 05:30:36.500 313 12634.65 303.98 54763.28 88888.00 2013-11-09 05:30:36.625 313 12634.65 303.93 54763.28 88888.00 2013-11-09 05:30:36.750 313 12634.62 303.90 54763.28 88888.00 2013-11-09 05:30:36.875 313 12634.58 303.85 54763.25 88888.00 2013-11-09 05:30:37.000 313 12634.50 303.85 54763.25 88888.00 2013-11-09 05:30:37.125 313 12634.42 303.85 54763.22 88888.00 2013-11-09 05:30:37.250 313 12634.35 303.77 54763.20 88888.00 2013-11-09 05:30:37.375 313 12634.33 303.77 54763.18 88888.00 2013-11-09 05:30:37.500 313 12634.33 303.73 54763.18 88888.00 2013-11-09 05:30:37.625 313 12634.30 303.73 54763.15 88888.00 2013-11-09 05:30:37.750 313 12634.27 303.73 54763.15 88888.00 2013-11-09 05:30:37.875 313 12634.23 303.75 54763.15 88888.00 2013-11-09 05:30:38.000 313 12634.17 303.73 54763.15 88888.00 2013-11-09 05:30:38.125 313 12634.12 303.70 54763.12 88888.00 2013-11-09 05:30:38.250 313 12634.10 303.68 54763.10 88888.00 2013-11-09 05:30:38.375 313 12634.17 303.73 54763.10 88888.00 2013-11-09 05:30:38.500 313 12634.05 303.77 54763.07 88888.00 2013-11-09 05:30:38.625 313 12634.00 303.75 54763.05 88888.00 2013-11-09 05:30:38.750 313 12633.95 303.77 54763.05 88888.00 2013-11-09 05:30:38.875 313 12633.90 303.80 54763.03 88888.00 2013-11-09 05:30:39.000 313 12633.85 303.77 54763.00 88888.00 2013-11-09 05:30:39.125 313 12633.85 303.80 54763.00 88888.00 2013-11-09 05:30:39.250 313 12633.83 303.82 54763.00 88888.00 2013-11-09 05:30:39.375 313 12633.77 303.85 54762.97 88888.00 2013-11-09 05:30:39.500 313 12633.70 303.90 54762.93 88888.00 2013-11-09 05:30:39.625 313 12633.67 303.95 54762.95 88888.00 2013-11-09 05:30:39.750 313 12633.67 303.98 54762.97 88888.00 2013-11-09 05:30:39.875 313 12633.52 304.00 54762.95 88888.00 2013-11-09 05:30:40.000 313 12633.42 304.02 54762.95 88888.00 2013-11-09 05:30:40.125 313 12633.40 304.02 54762.93 88888.00 2013-11-09 05:30:40.250 313 12633.30 304.07 54762.93 88888.00 2013-11-09 05:30:40.375 313 12633.27 304.12 54762.93 88888.00 2013-11-09 05:30:40.500 313 12633.20 304.18 54762.93 88888.00 2013-11-09 05:30:40.625 313 12633.10 304.18 54762.90 88888.00 2013-11-09 05:30:40.750 313 12633.12 304.23 54762.85 88888.00 2013-11-09 05:30:40.875 313 12633.08 304.27 54762.85 88888.00 2013-11-09 05:30:41.000 313 12632.98 304.30 54762.85 88888.00 2013-11-09 05:30:41.125 313 12632.88 304.32 54762.85 88888.00 2013-11-09 05:30:41.250 313 12632.77 304.32 54762.80 88888.00 2013-11-09 05:30:41.375 313 12632.80 304.40 54762.82 88888.00 2013-11-09 05:30:41.500 313 12632.73 304.43 54762.82 88888.00 2013-11-09 05:30:41.625 313 12632.67 304.43 54762.78 88888.00 2013-11-09 05:30:41.750 313 12632.60 304.45 54762.78 88888.00 2013-11-09 05:30:41.875 313 12632.52 304.48 54762.78 88888.00 2013-11-09 05:30:42.000 313 12632.45 304.45 54762.72 88888.00 2013-11-09 05:30:42.125 313 12632.48 304.52 54762.75 88888.00 2013-11-09 05:30:42.250 313 12632.50 304.52 54762.75 88888.00 2013-11-09 05:30:42.375 313 12632.50 304.55 54762.70 88888.00 2013-11-09 05:30:42.500 313 12632.48 304.55 54762.70 88888.00 2013-11-09 05:30:42.625 313 12632.40 304.55 54762.68 88888.00 2013-11-09 05:30:42.750 313 12632.38 304.57 54762.65 88888.00 2013-11-09 05:30:42.875 313 12632.35 304.57 54762.65 88888.00 2013-11-09 05:30:43.000 313 12632.27 304.60 54762.62 88888.00 2013-11-09 05:30:43.125 313 12632.20 304.62 54762.62 88888.00 2013-11-09 05:30:43.250 313 12632.17 304.62 54762.60 88888.00 2013-11-09 05:30:43.375 313 12632.20 304.62 54762.55 88888.00 2013-11-09 05:30:43.500 313 12632.20 304.60 54762.57 88888.00 2013-11-09 05:30:43.625 313 12632.23 304.57 54762.55 88888.00 2013-11-09 05:30:43.750 313 12632.17 304.57 54762.50 88888.00 2013-11-09 05:30:43.875 313 12632.12 304.57 54762.53 88888.00 2013-11-09 05:30:44.000 313 12632.08 304.57 54762.50 88888.00 2013-11-09 05:30:44.125 313 12632.05 304.57 54762.50 88888.00 2013-11-09 05:30:44.250 313 12632.08 304.52 54762.45 88888.00 2013-11-09 05:30:44.375 313 12632.10 304.52 54762.45 88888.00 2013-11-09 05:30:44.500 313 12632.12 304.55 54762.45 88888.00 2013-11-09 05:30:44.625 313 12632.12 304.55 54762.40 88888.00 2013-11-09 05:30:44.750 313 12632.12 304.48 54762.38 88888.00 2013-11-09 05:30:44.875 313 12632.08 304.48 54762.35 88888.00 2013-11-09 05:30:45.000 313 12632.12 304.48 54762.32 88888.00 2013-11-09 05:30:45.125 313 12632.20 304.48 54762.35 88888.00 2013-11-09 05:30:45.250 313 12632.20 304.48 54762.35 88888.00 2013-11-09 05:30:45.375 313 12632.23 304.52 54762.35 88888.00 2013-11-09 05:30:45.500 313 12632.17 304.50 54762.32 88888.00 2013-11-09 05:30:45.625 313 12632.15 304.45 54762.30 88888.00 2013-11-09 05:30:45.750 313 12632.15 304.40 54762.28 88888.00 2013-11-09 05:30:45.875 313 12632.20 304.45 54762.28 88888.00 2013-11-09 05:30:46.000 313 12632.20 304.45 54762.28 88888.00 2013-11-09 05:30:46.125 313 12632.20 304.45 54762.28 88888.00 2013-11-09 05:30:46.250 313 12632.20 304.43 54762.22 88888.00 2013-11-09 05:30:46.375 313 12632.20 304.43 54762.20 88888.00 2013-11-09 05:30:46.500 313 12632.15 304.45 54762.20 88888.00 2013-11-09 05:30:46.625 313 12632.15 304.45 54762.20 88888.00 2013-11-09 05:30:46.750 313 12632.15 304.45 54762.20 88888.00 2013-11-09 05:30:46.875 313 12632.08 304.43 54762.18 88888.00 2013-11-09 05:30:47.000 313 12632.05 304.45 54762.18 88888.00 2013-11-09 05:30:47.125 313 12632.02 304.45 54762.15 88888.00 2013-11-09 05:30:47.250 313 12632.05 304.48 54762.15 88888.00 2013-11-09 05:30:47.375 313 12632.02 304.48 54762.10 88888.00 2013-11-09 05:30:47.500 313 12631.92 304.45 54762.07 88888.00 2013-11-09 05:30:47.625 313 12631.88 304.48 54762.10 88888.00 2013-11-09 05:30:47.750 313 12631.80 304.50 54762.10 88888.00 2013-11-09 05:30:47.875 313 12631.80 304.50 54762.10 88888.00 2013-11-09 05:30:48.000 313 12631.80 304.50 54762.07 88888.00 2013-11-09 05:30:48.125 313 12631.73 304.50 54762.05 88888.00 2013-11-09 05:30:48.250 313 12631.65 304.43 54762.05 88888.00 2013-11-09 05:30:48.375 313 12631.65 304.48 54762.05 88888.00 2013-11-09 05:30:48.500 313 12631.65 304.48 54762.07 88888.00 2013-11-09 05:30:48.625 313 12631.60 304.48 54762.05 88888.00 2013-11-09 05:30:48.750 313 12631.50 304.48 54762.05 88888.00 2013-11-09 05:30:48.875 313 12631.48 304.48 54762.05 88888.00 2013-11-09 05:30:49.000 313 12631.45 304.48 54761.97 88888.00 2013-11-09 05:30:49.125 313 12631.38 304.48 54762.00 88888.00 2013-11-09 05:30:49.250 313 12631.30 304.45 54762.03 88888.00 2013-11-09 05:30:49.375 313 12631.25 304.45 54762.00 88888.00 2013-11-09 05:30:49.500 313 12631.20 304.45 54762.00 88888.00 2013-11-09 05:30:49.625 313 12631.23 304.45 54762.03 88888.00 2013-11-09 05:30:49.750 313 12631.23 304.45 54762.03 88888.00 2013-11-09 05:30:49.875 313 12631.23 304.45 54761.97 88888.00 2013-11-09 05:30:50.000 313 12631.25 304.45 54761.97 88888.00 2013-11-09 05:30:50.125 313 12631.15 304.43 54761.97 88888.00 2013-11-09 05:30:50.250 313 12631.05 304.48 54762.00 88888.00 2013-11-09 05:30:50.375 313 12631.02 304.52 54761.97 88888.00 2013-11-09 05:30:50.500 313 12631.00 304.55 54762.00 88888.00 2013-11-09 05:30:50.625 313 12631.02 304.52 54761.97 88888.00 2013-11-09 05:30:50.750 313 12630.98 304.52 54761.95 88888.00 2013-11-09 05:30:50.875 313 12630.90 304.57 54761.95 88888.00 2013-11-09 05:30:51.000 313 12630.85 304.60 54761.95 88888.00 2013-11-09 05:30:51.125 313 12630.77 304.62 54761.95 88888.00 2013-11-09 05:30:51.250 313 12630.75 304.62 54761.95 88888.00 2013-11-09 05:30:51.375 313 12630.77 304.65 54761.93 88888.00 2013-11-09 05:30:51.500 313 12630.80 304.70 54761.93 88888.00 2013-11-09 05:30:51.625 313 12630.77 304.73 54761.93 88888.00 2013-11-09 05:30:51.750 313 12630.73 304.73 54761.90 88888.00 2013-11-09 05:30:51.875 313 12630.62 304.77 54761.90 88888.00 2013-11-09 05:30:52.000 313 12630.60 304.80 54761.90 88888.00 2013-11-09 05:30:52.125 313 12630.58 304.80 54761.93 88888.00 2013-11-09 05:30:52.250 313 12630.55 304.77 54761.90 88888.00 2013-11-09 05:30:52.375 313 12630.55 304.77 54761.90 88888.00 2013-11-09 05:30:52.500 313 12630.52 304.80 54761.85 88888.00 2013-11-09 05:30:52.625 313 12630.48 304.82 54761.85 88888.00 2013-11-09 05:30:52.750 313 12630.48 304.85 54761.88 88888.00 2013-11-09 05:30:52.875 313 12630.38 304.82 54761.85 88888.00 2013-11-09 05:30:53.000 313 12630.33 304.85 54761.80 88888.00 2013-11-09 05:30:53.125 313 12630.30 304.88 54761.82 88888.00 2013-11-09 05:30:53.250 313 12630.27 304.85 54761.85 88888.00 2013-11-09 05:30:53.375 313 12630.23 304.85 54761.82 88888.00 2013-11-09 05:30:53.500 313 12630.15 304.82 54761.80 88888.00 2013-11-09 05:30:53.625 313 12630.17 304.82 54761.82 88888.00 2013-11-09 05:30:53.750 313 12630.15 304.88 54761.82 88888.00 2013-11-09 05:30:53.875 313 12630.05 304.85 54761.82 88888.00 2013-11-09 05:30:54.000 313 12630.02 304.82 54761.80 88888.00 2013-11-09 05:30:54.125 313 12630.00 304.82 54761.78 88888.00 2013-11-09 05:30:54.250 313 12629.92 304.82 54761.80 88888.00 2013-11-09 05:30:54.375 313 12629.88 304.82 54761.78 88888.00 2013-11-09 05:30:54.500 313 12629.88 304.80 54761.78 88888.00 2013-11-09 05:30:54.625 313 12629.88 304.77 54761.78 88888.00 2013-11-09 05:30:54.750 313 12629.85 304.77 54761.80 88888.00 2013-11-09 05:30:54.875 313 12629.75 304.73 54761.78 88888.00 2013-11-09 05:30:55.000 313 12629.70 304.68 54761.75 88888.00 2013-11-09 05:30:55.125 313 12629.70 304.70 54761.78 88888.00 2013-11-09 05:30:55.250 313 12629.62 304.68 54761.80 88888.00 2013-11-09 05:30:55.375 313 12629.62 304.65 54761.78 88888.00 2013-11-09 05:30:55.500 313 12629.62 304.62 54761.78 88888.00 2013-11-09 05:30:55.625 313 12629.55 304.62 54761.78 88888.00 2013-11-09 05:30:55.750 313 12629.58 304.60 54761.78 88888.00 2013-11-09 05:30:55.875 313 12629.55 304.55 54761.75 88888.00 2013-11-09 05:30:56.000 313 12629.50 304.57 54761.72 88888.00 2013-11-09 05:30:56.125 313 12629.50 304.55 54761.75 88888.00 2013-11-09 05:30:56.250 313 12629.45 304.50 54761.75 88888.00 2013-11-09 05:30:56.375 313 12629.42 304.52 54761.78 88888.00 2013-11-09 05:30:56.500 313 12629.38 304.50 54761.75 88888.00 2013-11-09 05:30:56.625 313 12629.33 304.45 54761.75 88888.00 2013-11-09 05:30:56.750 313 12629.27 304.43 54761.72 88888.00 2013-11-09 05:30:56.875 313 12629.27 304.40 54761.72 88888.00 2013-11-09 05:30:57.000 313 12629.20 304.38 54761.70 88888.00 2013-11-09 05:30:57.125 313 12629.17 304.38 54761.72 88888.00 2013-11-09 05:30:57.250 313 12629.20 304.35 54761.72 88888.00 2013-11-09 05:30:57.375 313 12629.27 304.35 54761.72 88888.00 2013-11-09 05:30:57.500 313 12629.27 304.30 54761.70 88888.00 2013-11-09 05:30:57.625 313 12629.25 304.30 54761.70 88888.00 2013-11-09 05:30:57.750 313 12629.17 304.27 54761.70 88888.00 2013-11-09 05:30:57.875 313 12629.17 304.23 54761.68 88888.00 2013-11-09 05:30:58.000 313 12629.20 304.20 54761.65 88888.00 2013-11-09 05:30:58.125 313 12629.12 304.25 54761.65 88888.00 2013-11-09 05:30:58.250 313 12629.08 304.23 54761.70 88888.00 2013-11-09 05:30:58.375 313 12629.05 304.23 54761.68 88888.00 2013-11-09 05:30:58.500 313 12629.02 304.23 54761.68 88888.00 2013-11-09 05:30:58.625 313 12628.98 304.20 54761.65 88888.00 2013-11-09 05:30:58.750 313 12628.90 304.15 54761.60 88888.00 2013-11-09 05:30:58.875 313 12628.90 304.15 54761.60 88888.00 2013-11-09 05:30:59.000 313 12628.95 304.15 54761.60 88888.00 2013-11-09 05:30:59.125 313 12628.92 304.15 54761.60 88888.00 2013-11-09 05:30:59.250 313 12628.95 304.15 54761.60 88888.00 2013-11-09 05:30:59.375 313 12628.98 304.15 54761.60 88888.00 2013-11-09 05:30:59.500 313 12628.98 304.18 54761.57 88888.00 2013-11-09 05:30:59.625 313 12628.95 304.23 54761.57 88888.00 2013-11-09 05:30:59.750 313 12628.85 304.23 54761.55 88888.00 2013-11-09 05:30:59.875 313 12628.80 304.23 54761.53 88888.00 2013-11-09 05:31:00.000 313 12628.80 304.25 54761.53 88888.00 2013-11-09 05:31:00.125 313 12628.77 304.25 54761.55 88888.00 2013-11-09 05:31:00.250 313 12628.70 304.30 54761.53 88888.00 2013-11-09 05:31:00.375 313 12628.73 304.32 54761.50 88888.00 2013-11-09 05:31:00.500 313 12628.75 304.32 54761.50 88888.00 2013-11-09 05:31:00.625 313 12628.77 304.38 54761.47 88888.00 2013-11-09 05:31:00.750 313 12628.80 304.40 54761.47 88888.00 2013-11-09 05:31:00.875 313 12628.77 304.45 54761.47 88888.00 2013-11-09 05:31:01.000 313 12628.70 304.48 54761.43 88888.00 2013-11-09 05:31:01.125 313 12628.67 304.50 54761.43 88888.00 2013-11-09 05:31:01.250 313 12628.65 304.52 54761.43 88888.00 2013-11-09 05:31:01.375 313 12628.73 304.57 54761.43 88888.00 2013-11-09 05:31:01.500 313 12628.73 304.62 54761.38 88888.00 2013-11-09 05:31:01.625 313 12628.70 304.60 54761.32 88888.00 2013-11-09 05:31:01.750 313 12628.67 304.62 54761.35 88888.00 2013-11-09 05:31:01.875 313 12628.75 304.68 54761.32 88888.00 2013-11-09 05:31:02.000 313 12628.77 304.70 54761.30 88888.00 2013-11-09 05:31:02.125 313 12628.77 304.77 54761.30 88888.00 2013-11-09 05:31:02.250 313 12628.73 304.80 54761.28 88888.00 2013-11-09 05:31:02.375 313 12628.70 304.82 54761.22 88888.00 2013-11-09 05:31:02.500 313 12628.65 304.88 54761.18 88888.00 2013-11-09 05:31:02.625 313 12628.67 304.90 54761.25 88888.00 2013-11-09 05:31:02.750 313 12628.65 305.00 54761.25 88888.00 2013-11-09 05:31:02.875 313 12628.67 305.05 54761.25 88888.00 2013-11-09 05:31:03.000 313 12628.67 305.05 54761.15 88888.00 2013-11-09 05:31:03.125 313 12628.65 305.10 54761.12 88888.00 2013-11-09 05:31:03.250 313 12628.62 305.12 54761.12 88888.00 2013-11-09 05:31:03.375 313 12628.62 305.20 54761.12 88888.00 2013-11-09 05:31:03.500 313 12628.55 305.23 54761.15 88888.00 2013-11-09 05:31:03.625 313 12628.52 305.30 54761.12 88888.00 2013-11-09 05:31:03.750 313 12628.48 305.32 54761.07 88888.00 2013-11-09 05:31:03.875 313 12628.45 305.38 54761.05 88888.00 2013-11-09 05:31:04.000 313 12628.48 305.43 54761.05 88888.00 2013-11-09 05:31:04.125 313 12628.50 305.52 54761.05 88888.00 2013-11-09 05:31:04.250 313 12628.40 305.55 54761.03 88888.00 2013-11-09 05:31:04.375 313 12628.38 305.60 54761.05 88888.00 2013-11-09 05:31:04.500 313 12628.33 305.65 54761.00 88888.00 2013-11-09 05:31:04.625 313 12628.33 305.70 54761.00 88888.00 2013-11-09 05:31:04.750 313 12628.33 305.75 54760.97 88888.00 2013-11-09 05:31:04.875 313 12628.27 305.82 54760.95 88888.00 2013-11-09 05:31:05.000 313 12628.25 305.93 54760.95 88888.00 2013-11-09 05:31:05.125 313 12628.23 306.02 54760.97 88888.00 2013-11-09 05:31:05.250 313 12628.17 306.10 54760.93 88888.00 2013-11-09 05:31:05.375 313 12628.20 306.12 54760.93 88888.00 2013-11-09 05:31:05.500 313 12628.12 306.20 54760.93 88888.00 2013-11-09 05:31:05.625 313 12628.05 306.27 54760.90 88888.00 2013-11-09 05:31:05.750 313 12628.00 306.30 54760.88 88888.00 2013-11-09 05:31:05.875 313 12628.00 306.35 54760.88 88888.00 2013-11-09 05:31:06.000 313 12627.98 306.40 54760.85 88888.00 2013-11-09 05:31:06.125 313 12627.98 306.45 54760.82 88888.00 2013-11-09 05:31:06.250 313 12627.92 306.52 54760.82 88888.00 2013-11-09 05:31:06.375 313 12627.85 306.57 54760.82 88888.00 2013-11-09 05:31:06.500 313 12627.77 306.60 54760.80 88888.00 2013-11-09 05:31:06.625 313 12627.80 306.62 54760.78 88888.00 2013-11-09 05:31:06.750 313 12627.75 306.68 54760.78 88888.00 2013-11-09 05:31:06.875 313 12627.70 306.73 54760.75 88888.00 2013-11-09 05:31:07.000 313 12627.65 306.77 54760.75 88888.00 2013-11-09 05:31:07.125 313 12627.65 306.80 54760.75 88888.00 2013-11-09 05:31:07.250 313 12627.60 306.77 54760.75 88888.00 2013-11-09 05:31:07.375 313 12627.55 306.82 54760.72 88888.00 2013-11-09 05:31:07.500 313 12627.55 306.82 54760.70 88888.00 2013-11-09 05:31:07.625 313 12627.48 306.82 54760.68 88888.00 2013-11-09 05:31:07.750 313 12627.38 306.85 54760.68 88888.00 2013-11-09 05:31:07.875 313 12627.35 306.85 54760.65 88888.00 2013-11-09 05:31:08.000 313 12627.27 306.88 54760.65 88888.00 2013-11-09 05:31:08.125 313 12627.25 306.85 54760.65 88888.00 2013-11-09 05:31:08.250 313 12627.23 306.85 54760.62 88888.00 2013-11-09 05:31:08.375 313 12627.17 306.85 54760.62 88888.00 2013-11-09 05:31:08.500 313 12627.10 306.88 54760.62 88888.00 2013-11-09 05:31:08.625 313 12627.08 306.85 54760.60 88888.00 2013-11-09 05:31:08.750 313 12627.05 306.82 54760.57 88888.00 2013-11-09 05:31:08.875 313 12627.00 306.80 54760.57 88888.00 2013-11-09 05:31:09.000 313 12626.92 306.82 54760.55 88888.00 2013-11-09 05:31:09.125 313 12626.92 306.82 54760.55 88888.00 2013-11-09 05:31:09.250 313 12626.88 306.80 54760.55 88888.00 2013-11-09 05:31:09.375 313 12626.83 306.80 54760.55 88888.00 2013-11-09 05:31:09.500 313 12626.77 306.82 54760.53 88888.00 2013-11-09 05:31:09.625 313 12626.75 306.80 54760.53 88888.00 2013-11-09 05:31:09.750 313 12626.73 306.77 54760.53 88888.00 2013-11-09 05:31:09.875 313 12626.60 306.77 54760.53 88888.00 2013-11-09 05:31:10.000 313 12626.50 306.75 54760.50 88888.00 2013-11-09 05:31:10.125 313 12626.50 306.75 54760.53 88888.00 2013-11-09 05:31:10.250 313 12626.50 306.73 54760.53 88888.00 2013-11-09 05:31:10.375 313 12626.52 306.70 54760.50 88888.00 2013-11-09 05:31:10.500 313 12626.52 306.73 54760.47 88888.00 2013-11-09 05:31:10.625 313 12626.45 306.73 54760.45 88888.00 2013-11-09 05:31:10.750 313 12626.45 306.68 54760.43 88888.00 2013-11-09 05:31:10.875 313 12626.42 306.68 54760.38 88888.00 2013-11-09 05:31:11.000 313 12626.38 306.68 54760.38 88888.00 2013-11-09 05:31:11.125 313 12626.33 306.70 54760.40 88888.00 2013-11-09 05:31:11.250 313 12626.33 306.65 54760.40 88888.00 2013-11-09 05:31:11.375 313 12626.35 306.65 54760.38 88888.00 2013-11-09 05:31:11.500 313 12626.35 306.65 54760.38 88888.00 2013-11-09 05:31:11.625 313 12626.35 306.68 54760.38 88888.00 2013-11-09 05:31:11.750 313 12626.33 306.68 54760.38 88888.00 2013-11-09 05:31:11.875 313 12626.27 306.65 54760.32 88888.00 2013-11-09 05:31:12.000 313 12626.25 306.65 54760.35 88888.00 2013-11-09 05:31:12.125 313 12626.20 306.68 54760.35 88888.00 2013-11-09 05:31:12.250 313 12626.10 306.65 54760.35 88888.00 2013-11-09 05:31:12.375 313 12626.12 306.68 54760.32 88888.00 2013-11-09 05:31:12.500 313 12626.20 306.70 54760.30 88888.00 2013-11-09 05:31:12.625 313 12626.23 306.75 54760.28 88888.00 2013-11-09 05:31:12.750 313 12626.23 306.75 54760.25 88888.00 2013-11-09 05:31:12.875 313 12626.23 306.75 54760.22 88888.00 2013-11-09 05:31:13.000 313 12626.20 306.73 54760.20 88888.00 2013-11-09 05:31:13.125 313 12626.25 306.80 54760.20 88888.00 2013-11-09 05:31:13.250 313 12626.17 306.80 54760.18 88888.00 2013-11-09 05:31:13.375 313 12626.12 306.85 54760.18 88888.00 2013-11-09 05:31:13.500 313 12626.10 306.88 54760.18 88888.00 2013-11-09 05:31:13.625 313 12626.10 306.90 54760.15 88888.00 2013-11-09 05:31:13.750 313 12626.10 306.95 54760.12 88888.00 2013-11-09 05:31:13.875 313 12626.08 306.98 54760.12 88888.00 2013-11-09 05:31:14.000 313 12626.05 307.00 54760.07 88888.00 2013-11-09 05:31:14.125 313 12626.10 307.05 54760.05 88888.00 2013-11-09 05:31:14.250 313 12626.08 307.07 54760.05 88888.00 2013-11-09 05:31:14.375 313 12626.08 307.12 54760.03 88888.00 2013-11-09 05:31:14.500 313 12626.12 307.15 54760.03 88888.00 2013-11-09 05:31:14.625 313 12626.15 307.18 54760.03 88888.00 2013-11-09 05:31:14.750 313 12626.10 307.23 54760.00 88888.00 2013-11-09 05:31:14.875 313 12626.02 307.23 54759.97 88888.00 2013-11-09 05:31:15.000 313 12626.05 307.25 54759.93 88888.00 2013-11-09 05:31:15.125 313 12626.17 307.27 54759.95 88888.00 2013-11-09 05:31:15.250 313 12626.17 307.30 54759.95 88888.00 2013-11-09 05:31:15.375 313 12626.15 307.32 54759.93 88888.00 2013-11-09 05:31:15.500 313 12626.15 307.38 54759.93 88888.00 2013-11-09 05:31:15.625 313 12626.10 307.40 54759.93 88888.00 2013-11-09 05:31:15.750 313 12626.08 307.40 54759.85 88888.00 2013-11-09 05:31:15.875 313 12626.02 307.45 54759.85 88888.00 2013-11-09 05:31:16.000 313 12625.92 307.48 54759.82 88888.00 2013-11-09 05:31:16.125 313 12625.90 307.50 54759.80 88888.00 2013-11-09 05:31:16.250 313 12625.92 307.52 54759.78 88888.00 2013-11-09 05:31:16.375 313 12626.02 307.52 54759.78 88888.00 2013-11-09 05:31:16.500 313 12626.05 307.52 54759.78 88888.00 2013-11-09 05:31:16.625 313 12625.95 307.57 54759.75 88888.00 2013-11-09 05:31:16.750 313 12625.88 307.57 54759.72 88888.00 2013-11-09 05:31:16.875 313 12625.90 307.57 54759.70 88888.00 2013-11-09 05:31:17.000 313 12625.92 307.62 54759.70 88888.00 2013-11-09 05:31:17.125 313 12625.90 307.62 54759.68 88888.00 2013-11-09 05:31:17.250 313 12625.83 307.60 54759.60 88888.00 2013-11-09 05:31:17.375 313 12625.75 307.60 54759.60 88888.00 2013-11-09 05:31:17.500 313 12625.75 307.60 54759.60 88888.00 2013-11-09 05:31:17.625 313 12625.83 307.62 54759.57 88888.00 2013-11-09 05:31:17.750 313 12625.83 307.60 54759.55 88888.00 2013-11-09 05:31:17.875 313 12625.77 307.57 54759.50 88888.00 2013-11-09 05:31:18.000 313 12625.75 307.60 54759.47 88888.00 2013-11-09 05:31:18.125 313 12625.73 307.60 54759.45 88888.00 2013-11-09 05:31:18.250 313 12625.65 307.60 54759.45 88888.00 2013-11-09 05:31:18.375 313 12625.60 307.62 54759.40 88888.00 2013-11-09 05:31:18.500 313 12625.58 307.60 54759.38 88888.00 2013-11-09 05:31:18.625 313 12625.60 307.62 54759.38 88888.00 2013-11-09 05:31:18.750 313 12625.62 307.65 54759.38 88888.00 2013-11-09 05:31:18.875 313 12625.62 307.60 54759.35 88888.00 2013-11-09 05:31:19.000 313 12625.60 307.62 54759.32 88888.00 2013-11-09 05:31:19.125 313 12625.52 307.62 54759.30 88888.00 2013-11-09 05:31:19.250 313 12625.45 307.62 54759.30 88888.00 2013-11-09 05:31:19.375 313 12625.45 307.65 54759.30 88888.00 2013-11-09 05:31:19.500 313 12625.45 307.65 54759.28 88888.00 2013-11-09 05:31:19.625 313 12625.38 307.68 54759.22 88888.00 2013-11-09 05:31:19.750 313 12625.35 307.65 54759.18 88888.00 2013-11-09 05:31:19.875 313 12625.30 307.65 54759.18 88888.00 2013-11-09 05:31:20.000 313 12625.27 307.65 54759.15 88888.00 2013-11-09 05:31:20.125 313 12625.33 307.65 54759.12 88888.00 2013-11-09 05:31:20.250 313 12625.30 307.65 54759.12 88888.00 2013-11-09 05:31:20.375 313 12625.23 307.65 54759.07 88888.00 2013-11-09 05:31:20.500 313 12625.15 307.68 54759.07 88888.00 2013-11-09 05:31:20.625 313 12625.10 307.68 54759.05 88888.00 2013-11-09 05:31:20.750 313 12625.08 307.70 54759.03 88888.00 2013-11-09 05:31:20.875 313 12625.00 307.70 54759.03 88888.00 2013-11-09 05:31:21.000 313 12625.00 307.73 54759.00 88888.00 2013-11-09 05:31:21.125 313 12624.98 307.70 54758.97 88888.00 2013-11-09 05:31:21.250 313 12624.90 307.75 54758.97 88888.00 2013-11-09 05:31:21.375 313 12624.92 307.77 54758.95 88888.00 2013-11-09 05:31:21.500 313 12624.92 307.80 54758.93 88888.00 2013-11-09 05:31:21.625 313 12624.90 307.80 54758.90 88888.00 2013-11-09 05:31:21.750 313 12624.85 307.82 54758.90 88888.00 2013-11-09 05:31:21.875 313 12624.88 307.88 54758.90 88888.00 2013-11-09 05:31:22.000 313 12624.83 307.90 54758.82 88888.00 2013-11-09 05:31:22.125 313 12624.75 307.90 54758.80 88888.00 2013-11-09 05:31:22.250 313 12624.65 307.85 54758.78 88888.00 2013-11-09 05:31:22.375 313 12624.67 307.90 54758.75 88888.00 2013-11-09 05:31:22.500 313 12624.67 307.93 54758.72 88888.00 2013-11-09 05:31:22.625 313 12624.67 307.98 54758.75 88888.00 2013-11-09 05:31:22.750 313 12624.67 307.98 54758.72 88888.00 2013-11-09 05:31:22.875 313 12624.67 307.98 54758.72 88888.00 2013-11-09 05:31:23.000 313 12624.62 308.00 54758.68 88888.00 2013-11-09 05:31:23.125 313 12624.58 308.02 54758.68 88888.00 2013-11-09 05:31:23.250 313 12624.52 308.05 54758.65 88888.00 2013-11-09 05:31:23.375 313 12624.55 308.10 54758.65 88888.00 2013-11-09 05:31:23.500 313 12624.52 308.12 54758.62 88888.00 2013-11-09 05:31:23.625 313 12624.58 308.12 54758.60 88888.00 2013-11-09 05:31:23.750 313 12624.55 308.12 54758.55 88888.00 2013-11-09 05:31:23.875 313 12624.52 308.15 54758.55 88888.00 2013-11-09 05:31:24.000 313 12624.52 308.15 54758.53 88888.00 2013-11-09 05:31:24.125 313 12624.55 308.18 54758.53 88888.00 2013-11-09 05:31:24.250 313 12624.52 308.20 54758.50 88888.00 2013-11-09 05:31:24.375 313 12624.58 308.23 54758.47 88888.00 2013-11-09 05:31:24.500 313 12624.55 308.25 54758.43 88888.00 2013-11-09 05:31:24.625 313 12624.52 308.25 54758.43 88888.00 2013-11-09 05:31:24.750 313 12624.52 308.30 54758.40 88888.00 2013-11-09 05:31:24.875 313 12624.55 308.27 54758.40 88888.00 2013-11-09 05:31:25.000 313 12624.55 308.25 54758.38 88888.00 2013-11-09 05:31:25.125 313 12624.45 308.27 54758.38 88888.00 2013-11-09 05:31:25.250 313 12624.38 308.30 54758.38 88888.00 2013-11-09 05:31:25.375 313 12624.40 308.30 54758.38 88888.00 2013-11-09 05:31:25.500 313 12624.42 308.32 54758.38 88888.00 2013-11-09 05:31:25.625 313 12624.45 308.35 54758.35 88888.00 2013-11-09 05:31:25.750 313 12624.42 308.35 54758.35 88888.00 2013-11-09 05:31:25.875 313 12624.40 308.35 54758.32 88888.00 2013-11-09 05:31:26.000 313 12624.42 308.35 54758.30 88888.00 2013-11-09 05:31:26.125 313 12624.40 308.35 54758.30 88888.00 2013-11-09 05:31:26.250 313 12624.35 308.35 54758.30 88888.00 2013-11-09 05:31:26.375 313 12624.33 308.38 54758.30 88888.00 2013-11-09 05:31:26.500 313 12624.30 308.32 54758.28 88888.00 2013-11-09 05:31:26.625 313 12624.25 308.32 54758.28 88888.00 2013-11-09 05:31:26.750 313 12624.23 308.32 54758.25 88888.00 2013-11-09 05:31:26.875 313 12624.25 308.32 54758.22 88888.00 2013-11-09 05:31:27.000 313 12624.30 308.30 54758.18 88888.00 2013-11-09 05:31:27.125 313 12624.35 308.32 54758.20 88888.00 2013-11-09 05:31:27.250 313 12624.33 308.27 54758.18 88888.00 2013-11-09 05:31:27.375 313 12624.40 308.30 54758.18 88888.00 2013-11-09 05:31:27.500 313 12624.40 308.27 54758.18 88888.00 2013-11-09 05:31:27.625 313 12624.38 308.25 54758.10 88888.00 2013-11-09 05:31:27.750 313 12624.45 308.20 54758.10 88888.00 2013-11-09 05:31:27.875 313 12624.55 308.20 54758.10 88888.00 2013-11-09 05:31:28.000 313 12624.50 308.18 54758.05 88888.00 2013-11-09 05:31:28.125 313 12624.48 308.18 54758.00 88888.00 2013-11-09 05:31:28.250 313 12624.52 308.18 54758.00 88888.00 2013-11-09 05:31:28.375 313 12624.58 308.20 54758.03 88888.00 2013-11-09 05:31:28.500 313 12624.62 308.18 54758.00 88888.00 2013-11-09 05:31:28.625 313 12624.65 308.18 54758.00 88888.00 2013-11-09 05:31:28.750 313 12624.73 308.18 54757.95 88888.00 2013-11-09 05:31:28.875 313 12624.75 308.15 54757.95 88888.00 2013-11-09 05:31:29.000 313 12624.73 308.18 54757.93 88888.00 2013-11-09 05:31:29.125 313 12624.73 308.18 54757.93 88888.00 2013-11-09 05:31:29.250 313 12624.73 308.15 54757.93 88888.00 2013-11-09 05:31:29.375 313 12624.75 308.12 54757.93 88888.00 2013-11-09 05:31:29.500 313 12624.77 308.15 54757.90 88888.00 2013-11-09 05:31:29.625 313 12624.85 308.15 54757.88 88888.00 2013-11-09 05:31:29.750 313 12624.90 308.15 54757.88 88888.00 2013-11-09 05:31:29.875 313 12624.95 308.18 54757.90 88888.00 2013-11-09 05:31:30.000 313 12625.00 308.18 54757.88 88888.00 2013-11-09 05:31:30.125 313 12624.95 308.20 54757.85 88888.00 2013-11-09 05:31:30.250 313 12624.95 308.20 54757.82 88888.00 2013-11-09 05:31:30.375 313 12625.05 308.20 54757.78 88888.00 2013-11-09 05:31:30.500 313 12625.08 308.20 54757.80 88888.00 2013-11-09 05:31:30.625 313 12625.05 308.25 54757.80 88888.00 2013-11-09 05:31:30.750 313 12625.08 308.25 54757.75 88888.00 2013-11-09 05:31:30.875 313 12625.10 308.30 54757.75 88888.00 2013-11-09 05:31:31.000 313 12625.12 308.30 54757.78 88888.00 2013-11-09 05:31:31.125 313 12625.12 308.32 54757.75 88888.00 2013-11-09 05:31:31.250 313 12625.17 308.32 54757.75 88888.00 2013-11-09 05:31:31.375 313 12625.25 308.32 54757.75 88888.00 2013-11-09 05:31:31.500 313 12625.25 308.32 54757.72 88888.00 2013-11-09 05:31:31.625 313 12625.12 308.35 54757.70 88888.00 2013-11-09 05:31:31.750 313 12625.17 308.35 54757.72 88888.00 2013-11-09 05:31:31.875 313 12625.23 308.38 54757.70 88888.00 2013-11-09 05:31:32.000 313 12625.25 308.38 54757.70 88888.00 2013-11-09 05:31:32.125 313 12625.23 308.35 54757.70 88888.00 2013-11-09 05:31:32.250 313 12625.25 308.35 54757.70 88888.00 2013-11-09 05:31:32.375 313 12625.27 308.40 54757.68 88888.00 2013-11-09 05:31:32.500 313 12625.25 308.38 54757.68 88888.00 2013-11-09 05:31:32.625 313 12625.17 308.35 54757.68 88888.00 2013-11-09 05:31:32.750 313 12625.12 308.32 54757.68 88888.00 2013-11-09 05:31:32.875 313 12625.15 308.32 54757.70 88888.00 2013-11-09 05:31:33.000 313 12625.17 308.32 54757.70 88888.00 2013-11-09 05:31:33.125 313 12625.20 308.32 54757.70 88888.00 2013-11-09 05:31:33.250 313 12625.17 308.30 54757.72 88888.00 2013-11-09 05:31:33.375 313 12625.17 308.30 54757.72 88888.00 2013-11-09 05:31:33.500 313 12625.12 308.30 54757.70 88888.00 2013-11-09 05:31:33.625 313 12625.08 308.25 54757.68 88888.00 2013-11-09 05:31:33.750 313 12625.05 308.25 54757.68 88888.00 2013-11-09 05:31:33.875 313 12625.10 308.25 54757.70 88888.00 2013-11-09 05:31:34.000 313 12625.10 308.20 54757.68 88888.00 2013-11-09 05:31:34.125 313 12625.02 308.20 54757.68 88888.00 2013-11-09 05:31:34.250 313 12624.88 308.18 54757.70 88888.00 2013-11-09 05:31:34.375 313 12624.85 308.20 54757.68 88888.00 2013-11-09 05:31:34.500 313 12624.85 308.18 54757.68 88888.00 2013-11-09 05:31:34.625 313 12624.85 308.12 54757.70 88888.00 2013-11-09 05:31:34.750 313 12624.85 308.10 54757.70 88888.00 2013-11-09 05:31:34.875 313 12624.85 308.10 54757.68 88888.00 2013-11-09 05:31:35.000 313 12624.88 308.10 54757.70 88888.00 2013-11-09 05:31:35.125 313 12624.92 308.05 54757.70 88888.00 2013-11-09 05:31:35.250 313 12624.90 308.00 54757.70 88888.00 2013-11-09 05:31:35.375 313 12624.88 308.00 54757.70 88888.00 2013-11-09 05:31:35.500 313 12624.88 307.95 54757.70 88888.00 2013-11-09 05:31:35.625 313 12624.92 307.93 54757.68 88888.00 2013-11-09 05:31:35.750 313 12624.90 307.90 54757.68 88888.00 2013-11-09 05:31:35.875 313 12624.85 307.85 54757.68 88888.00 2013-11-09 05:31:36.000 313 12624.85 307.82 54757.68 88888.00 2013-11-09 05:31:36.125 313 12624.88 307.82 54757.68 88888.00 2013-11-09 05:31:36.250 313 12624.83 307.80 54757.70 88888.00 2013-11-09 05:31:36.375 313 12624.83 307.80 54757.68 88888.00 2013-11-09 05:31:36.500 313 12624.85 307.80 54757.68 88888.00 2013-11-09 05:31:36.625 313 12624.85 307.77 54757.68 88888.00 2013-11-09 05:31:36.750 313 12624.80 307.75 54757.68 88888.00 2013-11-09 05:31:36.875 313 12624.77 307.77 54757.68 88888.00 2013-11-09 05:31:37.000 313 12624.80 307.77 54757.70 88888.00 2013-11-09 05:31:37.125 313 12624.77 307.75 54757.70 88888.00 2013-11-09 05:31:37.250 313 12624.70 307.77 54757.70 88888.00 2013-11-09 05:31:37.375 313 12624.73 307.77 54757.68 88888.00 2013-11-09 05:31:37.500 313 12624.73 307.75 54757.68 88888.00 2013-11-09 05:31:37.625 313 12624.70 307.75 54757.68 88888.00 2013-11-09 05:31:37.750 313 12624.62 307.77 54757.68 88888.00 2013-11-09 05:31:37.875 313 12624.65 307.77 54757.68 88888.00 2013-11-09 05:31:38.000 313 12624.67 307.77 54757.65 88888.00 2013-11-09 05:31:38.125 313 12624.67 307.77 54757.65 88888.00 2013-11-09 05:31:38.250 313 12624.67 307.75 54757.70 88888.00 2013-11-09 05:31:38.375 313 12624.65 307.80 54757.70 88888.00 2013-11-09 05:31:38.500 313 12624.62 307.80 54757.70 88888.00 2013-11-09 05:31:38.625 313 12624.65 307.80 54757.65 88888.00 2013-11-09 05:31:38.750 313 12624.65 307.80 54757.65 88888.00 2013-11-09 05:31:38.875 313 12624.67 307.82 54757.68 88888.00 2013-11-09 05:31:39.000 313 12624.67 307.82 54757.65 88888.00 2013-11-09 05:31:39.125 313 12624.67 307.80 54757.62 88888.00 2013-11-09 05:31:39.250 313 12624.67 307.77 54757.62 88888.00 2013-11-09 05:31:39.375 313 12624.75 307.77 54757.65 88888.00 2013-11-09 05:31:39.500 313 12624.77 307.80 54757.62 88888.00 2013-11-09 05:31:39.625 313 12624.77 307.77 54757.62 88888.00 2013-11-09 05:31:39.750 313 12624.77 307.77 54757.62 88888.00 2013-11-09 05:31:39.875 313 12624.73 307.80 54757.60 88888.00 2013-11-09 05:31:40.000 313 12624.67 307.80 54757.62 88888.00 2013-11-09 05:31:40.125 313 12624.70 307.80 54757.62 88888.00 2013-11-09 05:31:40.250 313 12624.73 307.77 54757.65 88888.00 2013-11-09 05:31:40.375 313 12624.77 307.75 54757.62 88888.00 2013-11-09 05:31:40.500 313 12624.75 307.73 54757.62 88888.00 2013-11-09 05:31:40.625 313 12624.73 307.73 54757.60 88888.00 2013-11-09 05:31:40.750 313 12624.75 307.73 54757.62 88888.00 2013-11-09 05:31:40.875 313 12624.80 307.77 54757.62 88888.00 2013-11-09 05:31:41.000 313 12624.83 307.75 54757.62 88888.00 2013-11-09 05:31:41.125 313 12624.83 307.75 54757.65 88888.00 2013-11-09 05:31:41.250 313 12624.75 307.73 54757.62 88888.00 2013-11-09 05:31:41.375 313 12624.77 307.77 54757.60 88888.00 2013-11-09 05:31:41.500 313 12624.80 307.77 54757.60 88888.00 2013-11-09 05:31:41.625 313 12624.85 307.80 54757.62 88888.00 2013-11-09 05:31:41.750 313 12624.92 307.82 54757.62 88888.00 2013-11-09 05:31:41.875 313 12624.95 307.77 54757.60 88888.00 2013-11-09 05:31:42.000 313 12624.92 307.77 54757.55 88888.00 2013-11-09 05:31:42.125 313 12624.90 307.82 54757.57 88888.00 2013-11-09 05:31:42.250 313 12624.90 307.88 54757.60 88888.00 2013-11-09 05:31:42.375 313 12624.92 307.93 54757.60 88888.00 2013-11-09 05:31:42.500 313 12624.92 307.93 54757.55 88888.00 2013-11-09 05:31:42.625 313 12624.88 307.93 54757.55 88888.00 2013-11-09 05:31:42.750 313 12624.95 307.98 54757.55 88888.00 2013-11-09 05:31:42.875 313 12624.98 308.00 54757.57 88888.00 2013-11-09 05:31:43.000 313 12624.95 308.02 54757.57 88888.00 2013-11-09 05:31:43.125 313 12624.98 308.05 54757.57 88888.00 2013-11-09 05:31:43.250 313 12624.90 308.10 54757.57 88888.00 2013-11-09 05:31:43.375 313 12624.95 308.20 54757.57 88888.00 2013-11-09 05:31:43.500 313 12624.95 308.25 54757.55 88888.00 2013-11-09 05:31:43.625 313 12624.95 308.30 54757.55 88888.00 2013-11-09 05:31:43.750 313 12624.92 308.35 54757.57 88888.00 2013-11-09 05:31:43.875 313 12624.88 308.40 54757.57 88888.00 2013-11-09 05:31:44.000 313 12624.88 308.50 54757.55 88888.00 2013-11-09 05:31:44.125 313 12624.90 308.52 54757.57 88888.00 2013-11-09 05:31:44.250 313 12624.88 308.62 54757.57 88888.00 2013-11-09 05:31:44.375 313 12624.85 308.68 54757.57 88888.00 2013-11-09 05:31:44.500 313 12624.77 308.70 54757.57 88888.00 2013-11-09 05:31:44.625 313 12624.75 308.75 54757.55 88888.00 2013-11-09 05:31:44.750 313 12624.75 308.80 54757.55 88888.00 2013-11-09 05:31:44.875 313 12624.80 308.82 54757.57 88888.00 2013-11-09 05:31:45.000 313 12624.85 308.90 54757.57 88888.00 2013-11-09 05:31:45.125 313 12624.80 308.98 54757.57 88888.00 2013-11-09 05:31:45.250 313 12624.75 309.00 54757.57 88888.00 2013-11-09 05:31:45.375 313 12624.75 309.05 54757.55 88888.00 2013-11-09 05:31:45.500 313 12624.70 309.07 54757.57 88888.00 2013-11-09 05:31:45.625 313 12624.65 309.12 54757.60 88888.00 2013-11-09 05:31:45.750 313 12624.62 309.20 54757.60 88888.00 2013-11-09 05:31:45.875 313 12624.58 309.25 54757.62 88888.00 2013-11-09 05:31:46.000 313 12624.58 309.32 54757.65 88888.00 2013-11-09 05:31:46.125 313 12624.58 309.35 54757.65 88888.00 2013-11-09 05:31:46.250 313 12624.50 309.35 54757.62 88888.00 2013-11-09 05:31:46.375 313 12624.50 309.38 54757.62 88888.00 2013-11-09 05:31:46.500 313 12624.50 309.40 54757.65 88888.00 2013-11-09 05:31:46.625 313 12624.48 309.43 54757.68 88888.00 2013-11-09 05:31:46.750 313 12624.48 309.48 54757.68 88888.00 2013-11-09 05:31:46.875 313 12624.52 309.48 54757.65 88888.00 2013-11-09 05:31:47.000 313 12624.45 309.50 54757.62 88888.00 2013-11-09 05:31:47.125 313 12624.42 309.50 54757.65 88888.00 2013-11-09 05:31:47.250 313 12624.42 309.52 54757.70 88888.00 2013-11-09 05:31:47.375 313 12624.40 309.50 54757.72 88888.00 2013-11-09 05:31:47.500 313 12624.40 309.55 54757.72 88888.00 2013-11-09 05:31:47.625 313 12624.35 309.55 54757.75 88888.00 2013-11-09 05:31:47.750 313 12624.33 309.52 54757.75 88888.00 2013-11-09 05:31:47.875 313 12624.35 309.48 54757.75 88888.00 2013-11-09 05:31:48.000 313 12624.40 309.45 54757.75 88888.00 2013-11-09 05:31:48.125 313 12624.45 309.45 54757.75 88888.00 2013-11-09 05:31:48.250 313 12624.42 309.38 54757.78 88888.00 2013-11-09 05:31:48.375 313 12624.42 309.38 54757.80 88888.00 2013-11-09 05:31:48.500 313 12624.40 309.35 54757.82 88888.00 2013-11-09 05:31:48.625 313 12624.42 309.30 54757.85 88888.00 2013-11-09 05:31:48.750 313 12624.42 309.27 54757.85 88888.00 2013-11-09 05:31:48.875 313 12624.38 309.23 54757.85 88888.00 2013-11-09 05:31:49.000 313 12624.42 309.20 54757.85 88888.00 2013-11-09 05:31:49.125 313 12624.42 309.20 54757.90 88888.00 2013-11-09 05:31:49.250 313 12624.42 309.12 54757.90 88888.00 2013-11-09 05:31:49.375 313 12624.35 309.10 54757.88 88888.00 2013-11-09 05:31:49.500 313 12624.33 309.07 54757.93 88888.00 2013-11-09 05:31:49.625 313 12624.33 309.05 54757.95 88888.00 2013-11-09 05:31:49.750 313 12624.35 309.00 54757.95 88888.00 2013-11-09 05:31:49.875 313 12624.40 308.98 54757.97 88888.00 2013-11-09 05:31:50.000 313 12624.45 308.98 54758.00 88888.00 2013-11-09 05:31:50.125 313 12624.40 308.98 54758.07 88888.00 2013-11-09 05:31:50.250 313 12624.42 308.98 54758.05 88888.00 2013-11-09 05:31:50.375 313 12624.42 308.93 54758.05 88888.00 2013-11-09 05:31:50.500 313 12624.42 308.93 54758.05 88888.00 2013-11-09 05:31:50.625 313 12624.42 308.88 54758.10 88888.00 2013-11-09 05:31:50.750 313 12624.40 308.88 54758.12 88888.00 2013-11-09 05:31:50.875 313 12624.40 308.88 54758.12 88888.00 2013-11-09 05:31:51.000 313 12624.42 308.90 54758.12 88888.00 2013-11-09 05:31:51.125 313 12624.35 308.88 54758.15 88888.00 2013-11-09 05:31:51.250 313 12624.25 308.88 54758.15 88888.00 2013-11-09 05:31:51.375 313 12624.33 308.88 54758.18 88888.00 2013-11-09 05:31:51.500 313 12624.45 308.90 54758.20 88888.00 2013-11-09 05:31:51.625 313 12624.50 308.90 54758.22 88888.00 2013-11-09 05:31:51.750 313 12624.45 308.90 54758.25 88888.00 2013-11-09 05:31:51.875 313 12624.45 308.95 54758.25 88888.00 2013-11-09 05:31:52.000 313 12624.40 308.98 54758.25 88888.00 2013-11-09 05:31:52.125 313 12624.38 308.95 54758.30 88888.00 2013-11-09 05:31:52.250 313 12624.42 308.98 54758.30 88888.00 2013-11-09 05:31:52.375 313 12624.40 309.00 54758.30 88888.00 2013-11-09 05:31:52.500 313 12624.35 309.00 54758.30 88888.00 2013-11-09 05:31:52.625 313 12624.33 309.02 54758.35 88888.00 2013-11-09 05:31:52.750 313 12624.38 309.05 54758.38 88888.00 2013-11-09 05:31:52.875 313 12624.38 309.07 54758.40 88888.00 2013-11-09 05:31:53.000 313 12624.35 309.07 54758.38 88888.00 2013-11-09 05:31:53.125 313 12624.35 309.07 54758.38 88888.00 2013-11-09 05:31:53.250 313 12624.30 309.10 54758.43 88888.00 2013-11-09 05:31:53.375 313 12624.30 309.10 54758.43 88888.00 2013-11-09 05:31:53.500 313 12624.27 309.12 54758.45 88888.00 2013-11-09 05:31:53.625 313 12624.27 309.15 54758.47 88888.00 2013-11-09 05:31:53.750 313 12624.33 309.15 54758.50 88888.00 2013-11-09 05:31:53.875 313 12624.30 309.18 54758.47 88888.00 2013-11-09 05:31:54.000 313 12624.33 309.18 54758.50 88888.00 2013-11-09 05:31:54.125 313 12624.33 309.20 54758.53 88888.00 2013-11-09 05:31:54.250 313 12624.27 309.20 54758.55 88888.00 2013-11-09 05:31:54.375 313 12624.35 309.20 54758.53 88888.00 2013-11-09 05:31:54.500 313 12624.40 309.25 54758.55 88888.00 2013-11-09 05:31:54.625 313 12624.45 309.25 54758.57 88888.00 2013-11-09 05:31:54.750 313 12624.45 309.27 54758.57 88888.00 2013-11-09 05:31:54.875 313 12624.42 309.32 54758.62 88888.00 2013-11-09 05:31:55.000 313 12624.45 309.35 54758.60 88888.00 2013-11-09 05:31:55.125 313 12624.52 309.35 54758.62 88888.00 2013-11-09 05:31:55.250 313 12624.55 309.32 54758.65 88888.00 2013-11-09 05:31:55.375 313 12624.40 309.38 54758.65 88888.00 2013-11-09 05:31:55.500 313 12624.38 309.40 54758.68 88888.00 2013-11-09 05:31:55.625 313 12624.42 309.43 54758.70 88888.00 2013-11-09 05:31:55.750 313 12624.50 309.43 54758.70 88888.00 2013-11-09 05:31:55.875 313 12624.50 309.45 54758.70 88888.00 2013-11-09 05:31:56.000 313 12624.52 309.45 54758.70 88888.00 2013-11-09 05:31:56.125 313 12624.58 309.50 54758.75 88888.00 2013-11-09 05:31:56.250 313 12624.58 309.50 54758.75 88888.00 2013-11-09 05:31:56.375 313 12624.52 309.52 54758.78 88888.00 2013-11-09 05:31:56.500 313 12624.55 309.52 54758.78 88888.00 2013-11-09 05:31:56.625 313 12624.60 309.52 54758.82 88888.00 2013-11-09 05:31:56.750 313 12624.58 309.55 54758.82 88888.00 2013-11-09 05:31:56.875 313 12624.52 309.52 54758.80 88888.00 2013-11-09 05:31:57.000 313 12624.52 309.55 54758.82 88888.00 2013-11-09 05:31:57.125 313 12624.65 309.57 54758.88 88888.00 2013-11-09 05:31:57.250 313 12624.67 309.57 54758.88 88888.00 2013-11-09 05:31:57.375 313 12624.67 309.57 54758.88 88888.00 2013-11-09 05:31:57.500 313 12624.65 309.60 54758.93 88888.00 2013-11-09 05:31:57.625 313 12624.70 309.60 54758.90 88888.00 2013-11-09 05:31:57.750 313 12624.73 309.60 54758.93 88888.00 2013-11-09 05:31:57.875 313 12624.75 309.62 54758.95 88888.00 2013-11-09 05:31:58.000 313 12624.80 309.65 54758.95 88888.00 2013-11-09 05:31:58.125 313 12624.80 309.70 54758.97 88888.00 2013-11-09 05:31:58.250 313 12624.83 309.68 54759.00 88888.00 2013-11-09 05:31:58.375 313 12624.88 309.68 54759.00 88888.00 2013-11-09 05:31:58.500 313 12624.88 309.70 54759.03 88888.00 2013-11-09 05:31:58.625 313 12624.85 309.75 54759.03 88888.00 2013-11-09 05:31:58.750 313 12624.85 309.77 54759.00 88888.00 2013-11-09 05:31:58.875 313 12624.90 309.77 54759.03 88888.00 2013-11-09 05:31:59.000 313 12624.90 309.85 54759.03 88888.00 2013-11-09 05:31:59.125 313 12624.90 309.90 54759.05 88888.00 2013-11-09 05:31:59.250 313 12624.95 309.90 54759.05 88888.00 2013-11-09 05:31:59.375 313 12625.00 309.90 54759.05 88888.00 2013-11-09 05:31:59.500 313 12624.98 309.93 54759.07 88888.00 2013-11-09 05:31:59.625 313 12624.92 310.00 54759.10 88888.00 2013-11-09 05:31:59.750 313 12624.88 310.05 54759.10 88888.00 2013-11-09 05:31:59.875 313 12624.88 310.07 54759.15 88888.00 2013-11-09 05:32:00.000 313 12624.90 310.10 54759.18 88888.00 2013-11-09 05:32:00.125 313 12624.95 310.12 54759.15 88888.00 2013-11-09 05:32:00.250 313 12624.95 310.18 54759.18 88888.00 2013-11-09 05:32:00.375 313 12625.02 310.25 54759.22 88888.00 2013-11-09 05:32:00.500 313 12625.02 310.30 54759.22 88888.00 2013-11-09 05:32:00.625 313 12624.95 310.32 54759.25 88888.00 2013-11-09 05:32:00.750 313 12624.88 310.38 54759.28 88888.00 2013-11-09 05:32:00.875 313 12624.92 310.40 54759.25 88888.00 2013-11-09 05:32:01.000 313 12624.95 310.43 54759.25 88888.00 2013-11-09 05:32:01.125 313 12624.90 310.45 54759.28 88888.00 2013-11-09 05:32:01.250 313 12624.80 310.48 54759.32 88888.00 2013-11-09 05:32:01.375 313 12624.77 310.52 54759.32 88888.00 2013-11-09 05:32:01.500 313 12624.77 310.52 54759.32 88888.00 2013-11-09 05:32:01.625 313 12624.75 310.57 54759.38 88888.00 2013-11-09 05:32:01.750 313 12624.77 310.62 54759.38 88888.00 2013-11-09 05:32:01.875 313 12624.75 310.65 54759.38 88888.00 2013-11-09 05:32:02.000 313 12624.65 310.68 54759.38 88888.00 2013-11-09 05:32:02.125 313 12624.65 310.68 54759.43 88888.00 2013-11-09 05:32:02.250 313 12624.62 310.65 54759.45 88888.00 2013-11-09 05:32:02.375 313 12624.65 310.68 54759.43 88888.00 2013-11-09 05:32:02.500 313 12624.65 310.73 54759.45 88888.00 2013-11-09 05:32:02.625 313 12624.67 310.75 54759.45 88888.00 2013-11-09 05:32:02.750 313 12624.62 310.75 54759.47 88888.00 2013-11-09 05:32:02.875 313 12624.58 310.73 54759.50 88888.00 2013-11-09 05:32:03.000 313 12624.55 310.77 54759.53 88888.00 2013-11-09 05:32:03.125 313 12624.48 310.77 54759.55 88888.00 2013-11-09 05:32:03.250 313 12624.42 310.80 54759.57 88888.00 2013-11-09 05:32:03.375 313 12624.35 310.82 54759.62 88888.00 2013-11-09 05:32:03.500 313 12624.35 310.82 54759.68 88888.00 2013-11-09 05:32:03.625 313 12624.38 310.85 54759.68 88888.00 2013-11-09 05:32:03.750 313 12624.30 310.85 54759.70 88888.00 2013-11-09 05:32:03.875 313 12624.23 310.88 54759.75 88888.00 2013-11-09 05:32:04.000 313 12624.12 310.88 54759.75 88888.00 2013-11-09 05:32:04.125 313 12624.02 310.88 54759.75 88888.00 2013-11-09 05:32:04.250 313 12623.98 310.90 54759.82 88888.00 2013-11-09 05:32:04.375 313 12624.00 310.95 54759.85 88888.00 2013-11-09 05:32:04.500 313 12623.98 310.98 54759.88 88888.00 2013-11-09 05:32:04.625 313 12623.85 311.00 54759.90 88888.00 2013-11-09 05:32:04.750 313 12623.80 311.00 54759.88 88888.00 2013-11-09 05:32:04.875 313 12623.77 311.02 54759.93 88888.00 2013-11-09 05:32:05.000 313 12623.77 311.00 54759.95 88888.00 2013-11-09 05:32:05.125 313 12623.77 311.02 54760.00 88888.00 2013-11-09 05:32:05.250 313 12623.75 311.05 54760.03 88888.00 2013-11-09 05:32:05.375 313 12623.62 311.02 54760.03 88888.00 2013-11-09 05:32:05.500 313 12623.60 311.07 54760.07 88888.00 2013-11-09 05:32:05.625 313 12623.58 311.10 54760.10 88888.00 2013-11-09 05:32:05.750 313 12623.58 311.10 54760.15 88888.00 2013-11-09 05:32:05.875 313 12623.45 311.07 54760.18 88888.00 2013-11-09 05:32:06.000 313 12623.40 311.07 54760.18 88888.00 2013-11-09 05:32:06.125 313 12623.30 311.05 54760.18 88888.00 2013-11-09 05:32:06.250 313 12623.30 311.02 54760.22 88888.00 2013-11-09 05:32:06.375 313 12623.38 311.10 54760.25 88888.00 2013-11-09 05:32:06.500 313 12623.40 311.07 54760.30 88888.00 2013-11-09 05:32:06.625 313 12623.33 311.05 54760.32 88888.00 2013-11-09 05:32:06.750 313 12623.35 311.05 54760.35 88888.00 2013-11-09 05:32:06.875 313 12623.35 311.05 54760.35 88888.00 2013-11-09 05:32:07.000 313 12623.27 311.05 54760.40 88888.00 2013-11-09 05:32:07.125 313 12623.20 311.00 54760.43 88888.00 2013-11-09 05:32:07.250 313 12623.15 311.00 54760.45 88888.00 2013-11-09 05:32:07.375 313 12623.17 311.02 54760.47 88888.00 2013-11-09 05:32:07.500 313 12623.20 310.98 54760.53 88888.00 2013-11-09 05:32:07.625 313 12623.23 310.98 54760.55 88888.00 2013-11-09 05:32:07.750 313 12623.20 310.98 54760.60 88888.00 2013-11-09 05:32:07.875 313 12623.15 310.95 54760.62 88888.00 2013-11-09 05:32:08.000 313 12623.10 310.95 54760.62 88888.00 2013-11-09 05:32:08.125 313 12623.08 310.93 54760.65 88888.00 2013-11-09 05:32:08.250 313 12623.02 310.93 54760.70 88888.00 2013-11-09 05:32:08.375 313 12623.02 310.95 54760.72 88888.00 2013-11-09 05:32:08.500 313 12623.00 310.95 54760.78 88888.00 2013-11-09 05:32:08.625 313 12622.98 310.93 54760.78 88888.00 2013-11-09 05:32:08.750 313 12622.98 310.93 54760.82 88888.00 2013-11-09 05:32:08.875 313 12622.98 310.90 54760.82 88888.00 2013-11-09 05:32:09.000 313 12622.95 310.88 54760.82 88888.00 2013-11-09 05:32:09.125 313 12622.95 310.93 54760.85 88888.00 2013-11-09 05:32:09.250 313 12622.85 310.93 54760.90 88888.00 2013-11-09 05:32:09.375 313 12622.77 310.93 54760.93 88888.00 2013-11-09 05:32:09.500 313 12622.75 310.95 54760.93 88888.00 2013-11-09 05:32:09.625 313 12622.70 310.93 54760.95 88888.00 2013-11-09 05:32:09.750 313 12622.67 310.98 54760.97 88888.00 2013-11-09 05:32:09.875 313 12622.70 310.98 54761.00 88888.00 2013-11-09 05:32:10.000 313 12622.70 310.98 54760.97 88888.00 2013-11-09 05:32:10.125 313 12622.67 311.00 54761.00 88888.00 2013-11-09 05:32:10.250 313 12622.67 311.00 54761.07 88888.00 2013-11-09 05:32:10.375 313 12622.73 311.05 54761.10 88888.00 2013-11-09 05:32:10.500 313 12622.73 311.07 54761.10 88888.00 2013-11-09 05:32:10.625 313 12622.77 311.10 54761.10 88888.00 2013-11-09 05:32:10.750 313 12622.73 311.10 54761.12 88888.00 2013-11-09 05:32:10.875 313 12622.65 311.10 54761.10 88888.00 2013-11-09 05:32:11.000 313 12622.67 311.12 54761.15 88888.00 2013-11-09 05:32:11.125 313 12622.70 311.10 54761.15 88888.00 2013-11-09 05:32:11.250 313 12622.65 311.15 54761.20 88888.00 2013-11-09 05:32:11.375 313 12622.60 311.18 54761.20 88888.00 2013-11-09 05:32:11.500 313 12622.60 311.23 54761.22 88888.00 2013-11-09 05:32:11.625 313 12622.67 311.25 54761.25 88888.00 2013-11-09 05:32:11.750 313 12622.67 311.30 54761.28 88888.00 2013-11-09 05:32:11.875 313 12622.65 311.32 54761.30 88888.00 2013-11-09 05:32:12.000 313 12622.60 311.38 54761.30 88888.00 2013-11-09 05:32:12.125 313 12622.62 311.43 54761.32 88888.00 2013-11-09 05:32:12.250 313 12622.62 311.45 54761.32 88888.00 2013-11-09 05:32:12.375 313 12622.67 311.50 54761.35 88888.00 2013-11-09 05:32:12.500 313 12622.67 311.52 54761.35 88888.00 2013-11-09 05:32:12.625 313 12622.67 311.52 54761.38 88888.00 2013-11-09 05:32:12.750 313 12622.67 311.57 54761.43 88888.00 2013-11-09 05:32:12.875 313 12622.67 311.60 54761.43 88888.00 2013-11-09 05:32:13.000 313 12622.70 311.60 54761.38 88888.00 2013-11-09 05:32:13.125 313 12622.67 311.62 54761.40 88888.00 2013-11-09 05:32:13.250 313 12622.65 311.62 54761.45 88888.00 2013-11-09 05:32:13.375 313 12622.67 311.68 54761.45 88888.00 2013-11-09 05:32:13.500 313 12622.65 311.70 54761.45 88888.00 2013-11-09 05:32:13.625 313 12622.67 311.75 54761.47 88888.00 2013-11-09 05:32:13.750 313 12622.67 311.80 54761.50 88888.00 2013-11-09 05:32:13.875 313 12622.67 311.80 54761.50 88888.00 2013-11-09 05:32:14.000 313 12622.62 311.80 54761.50 88888.00 2013-11-09 05:32:14.125 313 12622.65 311.85 54761.53 88888.00 2013-11-09 05:32:14.250 313 12622.70 311.82 54761.53 88888.00 2013-11-09 05:32:14.375 313 12622.80 311.90 54761.53 88888.00 2013-11-09 05:32:14.500 313 12622.77 311.95 54761.55 88888.00 2013-11-09 05:32:14.625 313 12622.70 311.98 54761.53 88888.00 2013-11-09 05:32:14.750 313 12622.70 312.00 54761.53 88888.00 2013-11-09 05:32:14.875 313 12622.75 312.02 54761.55 88888.00 2013-11-09 05:32:15.000 313 12622.75 312.10 54761.57 88888.00 2013-11-09 05:32:15.125 313 12622.73 312.15 54761.57 88888.00 2013-11-09 05:32:15.250 313 12622.73 312.15 54761.57 88888.00 2013-11-09 05:32:15.375 313 12622.75 312.18 54761.60 88888.00 2013-11-09 05:32:15.500 313 12622.73 312.20 54761.57 88888.00 2013-11-09 05:32:15.625 313 12622.65 312.23 54761.60 88888.00 2013-11-09 05:32:15.750 313 12622.62 312.23 54761.60 88888.00 2013-11-09 05:32:15.875 313 12622.73 312.32 54761.62 88888.00 2013-11-09 05:32:16.000 313 12622.75 312.35 54761.62 88888.00 2013-11-09 05:32:16.125 313 12622.73 312.38 54761.65 88888.00 2013-11-09 05:32:16.250 313 12622.70 312.43 54761.65 88888.00 2013-11-09 05:32:16.375 313 12622.70 312.48 54761.62 88888.00 2013-11-09 05:32:16.500 313 12622.70 312.50 54761.65 88888.00 2013-11-09 05:32:16.625 313 12622.62 312.55 54761.65 88888.00 2013-11-09 05:32:16.750 313 12622.65 312.60 54761.68 88888.00 2013-11-09 05:32:16.875 313 12622.70 312.62 54761.65 88888.00 2013-11-09 05:32:17.000 313 12622.65 312.62 54761.65 88888.00 2013-11-09 05:32:17.125 313 12622.60 312.68 54761.68 88888.00 2013-11-09 05:32:17.250 313 12622.55 312.70 54761.70 88888.00 2013-11-09 05:32:17.375 313 12622.58 312.73 54761.70 88888.00 2013-11-09 05:32:17.500 313 12622.58 312.75 54761.68 88888.00 2013-11-09 05:32:17.625 313 12622.58 312.77 54761.68 88888.00 2013-11-09 05:32:17.750 313 12622.55 312.80 54761.70 88888.00 2013-11-09 05:32:17.875 313 12622.55 312.85 54761.75 88888.00 2013-11-09 05:32:18.000 313 12622.58 312.88 54761.75 88888.00 2013-11-09 05:32:18.125 313 12622.50 312.85 54761.75 88888.00 2013-11-09 05:32:18.250 313 12622.45 312.85 54761.75 88888.00 2013-11-09 05:32:18.375 313 12622.40 312.90 54761.72 88888.00 2013-11-09 05:32:18.500 313 12622.40 312.90 54761.75 88888.00 2013-11-09 05:32:18.625 313 12622.42 312.90 54761.75 88888.00 2013-11-09 05:32:18.750 313 12622.40 312.93 54761.78 88888.00 2013-11-09 05:32:18.875 313 12622.38 312.90 54761.78 88888.00 2013-11-09 05:32:19.000 313 12622.38 312.90 54761.78 88888.00 2013-11-09 05:32:19.125 313 12622.35 312.95 54761.80 88888.00 2013-11-09 05:32:19.250 313 12622.27 312.93 54761.80 88888.00 2013-11-09 05:32:19.375 313 12622.35 312.95 54761.80 88888.00 2013-11-09 05:32:19.500 313 12622.35 312.93 54761.80 88888.00 2013-11-09 05:32:19.625 313 12622.33 312.93 54761.82 88888.00 2013-11-09 05:32:19.750 313 12622.40 312.93 54761.82 88888.00 2013-11-09 05:32:19.875 313 12622.42 312.93 54761.82 88888.00 2013-11-09 05:32:20.000 313 12622.38 312.90 54761.80 88888.00 2013-11-09 05:32:20.125 313 12622.33 312.93 54761.85 88888.00 2013-11-09 05:32:20.250 313 12622.30 312.90 54761.85 88888.00 2013-11-09 05:32:20.375 313 12622.25 312.90 54761.85 88888.00 2013-11-09 05:32:20.500 313 12622.23 312.88 54761.88 88888.00 2013-11-09 05:32:20.625 313 12622.23 312.85 54761.88 88888.00 2013-11-09 05:32:20.750 313 12622.23 312.85 54761.88 88888.00 2013-11-09 05:32:20.875 313 12622.17 312.88 54761.88 88888.00 2013-11-09 05:32:21.000 313 12622.15 312.85 54761.88 88888.00 2013-11-09 05:32:21.125 313 12622.17 312.90 54761.90 88888.00 2013-11-09 05:32:21.250 313 12622.15 312.93 54761.93 88888.00 2013-11-09 05:32:21.375 313 12622.10 312.90 54761.93 88888.00 2013-11-09 05:32:21.500 313 12622.05 312.90 54761.93 88888.00 2013-11-09 05:32:21.625 313 12622.05 312.88 54761.93 88888.00 2013-11-09 05:32:21.750 313 12622.12 312.85 54761.95 88888.00 2013-11-09 05:32:21.875 313 12622.10 312.88 54761.95 88888.00 2013-11-09 05:32:22.000 313 12622.08 312.88 54761.95 88888.00 2013-11-09 05:32:22.125 313 12622.08 312.90 54761.97 88888.00 2013-11-09 05:32:22.250 313 12622.00 312.90 54761.97 88888.00 2013-11-09 05:32:22.375 313 12622.00 312.90 54761.97 88888.00 2013-11-09 05:32:22.500 313 12621.92 312.93 54762.00 88888.00 2013-11-09 05:32:22.625 313 12621.95 312.88 54762.05 88888.00 2013-11-09 05:32:22.750 313 12622.02 312.88 54762.05 88888.00 2013-11-09 05:32:22.875 313 12621.98 312.88 54762.03 88888.00 2013-11-09 05:32:23.000 313 12621.92 312.88 54762.03 88888.00 2013-11-09 05:32:23.125 313 12621.83 312.88 54762.03 88888.00 2013-11-09 05:32:23.250 313 12621.80 312.88 54762.07 88888.00 2013-11-09 05:32:23.375 313 12621.77 312.88 54762.05 88888.00 2013-11-09 05:32:23.500 313 12621.80 312.88 54762.07 88888.00 2013-11-09 05:32:23.625 313 12621.80 312.90 54762.10 88888.00 2013-11-09 05:32:23.750 313 12621.83 312.90 54762.10 88888.00 2013-11-09 05:32:23.875 313 12621.85 312.90 54762.07 88888.00 2013-11-09 05:32:24.000 313 12621.80 312.90 54762.07 88888.00 2013-11-09 05:32:24.125 313 12621.80 312.90 54762.12 88888.00 2013-11-09 05:32:24.250 313 12621.75 312.90 54762.12 88888.00 2013-11-09 05:32:24.375 313 12621.73 312.90 54762.15 88888.00 2013-11-09 05:32:24.500 313 12621.70 312.90 54762.18 88888.00 2013-11-09 05:32:24.625 313 12621.70 312.90 54762.20 88888.00 2013-11-09 05:32:24.750 313 12621.73 312.93 54762.20 88888.00 2013-11-09 05:32:24.875 313 12621.65 312.90 54762.18 88888.00 2013-11-09 05:32:25.000 313 12621.62 312.90 54762.18 88888.00 2013-11-09 05:32:25.125 313 12621.62 312.90 54762.20 88888.00 2013-11-09 05:32:25.250 313 12621.58 312.90 54762.22 88888.00 2013-11-09 05:32:25.375 313 12621.55 312.93 54762.25 88888.00 2013-11-09 05:32:25.500 313 12621.58 312.88 54762.25 88888.00 2013-11-09 05:32:25.625 313 12621.52 312.88 54762.25 88888.00 2013-11-09 05:32:25.750 313 12621.58 312.90 54762.25 88888.00 2013-11-09 05:32:25.875 313 12621.55 312.93 54762.25 88888.00 2013-11-09 05:32:26.000 313 12621.50 312.93 54762.25 88888.00 2013-11-09 05:32:26.125 313 12621.48 312.90 54762.28 88888.00 2013-11-09 05:32:26.250 313 12621.48 312.88 54762.32 88888.00 2013-11-09 05:32:26.375 313 12621.52 312.90 54762.32 88888.00 2013-11-09 05:32:26.500 313 12621.50 312.90 54762.32 88888.00 2013-11-09 05:32:26.625 313 12621.48 312.90 54762.30 88888.00 2013-11-09 05:32:26.750 313 12621.50 312.88 54762.30 88888.00 2013-11-09 05:32:26.875 313 12621.50 312.88 54762.30 88888.00 2013-11-09 05:32:27.000 313 12621.52 312.88 54762.32 88888.00 2013-11-09 05:32:27.125 313 12621.52 312.88 54762.32 88888.00 2013-11-09 05:32:27.250 313 12621.48 312.85 54762.30 88888.00 2013-11-09 05:32:27.375 313 12621.52 312.88 54762.28 88888.00 2013-11-09 05:32:27.500 313 12621.50 312.85 54762.30 88888.00 2013-11-09 05:32:27.625 313 12621.45 312.85 54762.30 88888.00 2013-11-09 05:32:27.750 313 12621.45 312.85 54762.32 88888.00 2013-11-09 05:32:27.875 313 12621.50 312.85 54762.35 88888.00 2013-11-09 05:32:28.000 313 12621.52 312.85 54762.35 88888.00 2013-11-09 05:32:28.125 313 12621.58 312.85 54762.38 88888.00 2013-11-09 05:32:28.250 313 12621.55 312.80 54762.38 88888.00 2013-11-09 05:32:28.375 313 12621.55 312.80 54762.38 88888.00 2013-11-09 05:32:28.500 313 12621.62 312.75 54762.38 88888.00 2013-11-09 05:32:28.625 313 12621.58 312.75 54762.40 88888.00 2013-11-09 05:32:28.750 313 12621.58 312.73 54762.40 88888.00 2013-11-09 05:32:28.875 313 12621.55 312.68 54762.40 88888.00 2013-11-09 05:32:29.000 313 12621.52 312.68 54762.38 88888.00 2013-11-09 05:32:29.125 313 12621.50 312.68 54762.43 88888.00 2013-11-09 05:32:29.250 313 12621.48 312.65 54762.43 88888.00 2013-11-09 05:32:29.375 313 12621.50 312.65 54762.40 88888.00 2013-11-09 05:32:29.500 313 12621.48 312.60 54762.43 88888.00 2013-11-09 05:32:29.625 313 12621.45 312.57 54762.45 88888.00 2013-11-09 05:32:29.750 313 12621.45 312.55 54762.45 88888.00 2013-11-09 05:32:29.875 313 12621.48 312.50 54762.45 88888.00 2013-11-09 05:32:30.000 313 12621.45 312.45 54762.45 88888.00 2013-11-09 05:32:30.125 313 12621.45 312.43 54762.45 88888.00 2013-11-09 05:32:30.250 313 12621.42 312.38 54762.47 88888.00 2013-11-09 05:32:30.375 313 12621.42 312.35 54762.47 88888.00 2013-11-09 05:32:30.500 313 12621.35 312.32 54762.50 88888.00 2013-11-09 05:32:30.625 313 12621.38 312.30 54762.50 88888.00 2013-11-09 05:32:30.750 313 12621.40 312.30 54762.50 88888.00 2013-11-09 05:32:30.875 313 12621.38 312.25 54762.53 88888.00 2013-11-09 05:32:31.000 313 12621.40 312.18 54762.55 88888.00 2013-11-09 05:32:31.125 313 12621.35 312.10 54762.53 88888.00 2013-11-09 05:32:31.250 313 12621.27 312.05 54762.57 88888.00 2013-11-09 05:32:31.375 313 12621.30 312.02 54762.57 88888.00 2013-11-09 05:32:31.500 313 12621.30 312.00 54762.57 88888.00 2013-11-09 05:32:31.625 313 12621.20 311.95 54762.55 88888.00 2013-11-09 05:32:31.750 313 12621.20 311.93 54762.57 88888.00 2013-11-09 05:32:31.875 313 12621.23 311.90 54762.62 88888.00 2013-11-09 05:32:32.000 313 12621.17 311.85 54762.62 88888.00 2013-11-09 05:32:32.125 313 12621.15 311.80 54762.62 88888.00 2013-11-09 05:32:32.250 313 12621.12 311.75 54762.62 88888.00 2013-11-09 05:32:32.375 313 12621.08 311.68 54762.60 88888.00 2013-11-09 05:32:32.500 313 12621.10 311.62 54762.65 88888.00 2013-11-09 05:32:32.625 313 12621.08 311.57 54762.60 88888.00 2013-11-09 05:32:32.750 313 12621.05 311.57 54762.65 88888.00 2013-11-09 05:32:32.875 313 12621.08 311.55 54762.68 88888.00 2013-11-09 05:32:33.000 313 12621.05 311.52 54762.70 88888.00 2013-11-09 05:32:33.125 313 12621.02 311.52 54762.70 88888.00 2013-11-09 05:32:33.250 313 12620.95 311.48 54762.72 88888.00 2013-11-09 05:32:33.375 313 12620.95 311.48 54762.70 88888.00 2013-11-09 05:32:33.500 313 12620.92 311.45 54762.72 88888.00 2013-11-09 05:32:33.625 313 12620.88 311.48 54762.68 88888.00 2013-11-09 05:32:33.750 313 12620.80 311.43 54762.72 88888.00 2013-11-09 05:32:33.875 313 12620.70 311.38 54762.75 88888.00 2013-11-09 05:32:34.000 313 12620.67 311.40 54762.75 88888.00 2013-11-09 05:32:34.125 313 12620.70 311.40 54762.75 88888.00 2013-11-09 05:32:34.250 313 12620.62 311.38 54762.78 88888.00 2013-11-09 05:32:34.375 313 12620.58 311.35 54762.75 88888.00 2013-11-09 05:32:34.500 313 12620.65 311.38 54762.78 88888.00 2013-11-09 05:32:34.625 313 12620.67 311.38 54762.80 88888.00 2013-11-09 05:32:34.750 313 12620.65 311.38 54762.78 88888.00 2013-11-09 05:32:34.875 313 12620.58 311.35 54762.80 88888.00 2013-11-09 05:32:35.000 313 12620.48 311.32 54762.80 88888.00 2013-11-09 05:32:35.125 313 12620.45 311.35 54762.82 88888.00 2013-11-09 05:32:35.250 313 12620.42 311.35 54762.80 88888.00 2013-11-09 05:32:35.375 313 12620.42 311.38 54762.82 88888.00 2013-11-09 05:32:35.500 313 12620.40 311.35 54762.82 88888.00 2013-11-09 05:32:35.625 313 12620.40 311.40 54762.85 88888.00 2013-11-09 05:32:35.750 313 12620.38 311.38 54762.85 88888.00 2013-11-09 05:32:35.875 313 12620.33 311.38 54762.88 88888.00 2013-11-09 05:32:36.000 313 12620.25 311.38 54762.88 88888.00 2013-11-09 05:32:36.125 313 12620.25 311.40 54762.90 88888.00 2013-11-09 05:32:36.250 313 12620.25 311.40 54762.93 88888.00 2013-11-09 05:32:36.375 313 12620.23 311.43 54762.93 88888.00 2013-11-09 05:32:36.500 313 12620.17 311.45 54762.90 88888.00 2013-11-09 05:32:36.625 313 12620.15 311.45 54762.95 88888.00 2013-11-09 05:32:36.750 313 12620.17 311.50 54762.97 88888.00 2013-11-09 05:32:36.875 313 12620.20 311.50 54762.95 88888.00 2013-11-09 05:32:37.000 313 12620.20 311.48 54762.95 88888.00 2013-11-09 05:32:37.125 313 12620.17 311.50 54762.95 88888.00 2013-11-09 05:32:37.250 313 12620.17 311.60 54762.97 88888.00 2013-11-09 05:32:37.375 313 12620.12 311.57 54762.95 88888.00 2013-11-09 05:32:37.500 313 12620.12 311.57 54762.95 88888.00 2013-11-09 05:32:37.625 313 12620.15 311.62 54762.95 88888.00 2013-11-09 05:32:37.750 313 12620.15 311.65 54762.95 88888.00 2013-11-09 05:32:37.875 313 12620.15 311.65 54762.97 88888.00 2013-11-09 05:32:38.000 313 12620.20 311.73 54762.97 88888.00 2013-11-09 05:32:38.125 313 12620.17 311.80 54762.97 88888.00 2013-11-09 05:32:38.250 313 12620.20 311.82 54763.00 88888.00 2013-11-09 05:32:38.375 313 12620.23 311.85 54762.97 88888.00 2013-11-09 05:32:38.500 313 12620.23 311.88 54762.97 88888.00 2013-11-09 05:32:38.625 313 12620.23 311.93 54762.95 88888.00 2013-11-09 05:32:38.750 313 12620.27 311.95 54762.88 88888.00 2013-11-09 05:32:38.875 313 12620.30 312.02 54762.88 88888.00 2013-11-09 05:32:39.000 313 12620.38 312.07 54762.97 88888.00 2013-11-09 05:32:39.125 313 12620.35 312.12 54763.00 88888.00 2013-11-09 05:32:39.250 313 12620.30 312.12 54762.97 88888.00 2013-11-09 05:32:39.375 313 12620.30 312.20 54762.95 88888.00 2013-11-09 05:32:39.500 313 12620.38 312.25 54762.97 88888.00 2013-11-09 05:32:39.625 313 12620.40 312.25 54762.97 88888.00 2013-11-09 05:32:39.750 313 12620.40 312.25 54762.97 88888.00 2013-11-09 05:32:39.875 313 12620.40 312.25 54762.93 88888.00 2013-11-09 05:32:40.000 313 12620.38 312.25 54762.95 88888.00 2013-11-09 05:32:40.125 313 12620.38 312.30 54762.95 88888.00 2013-11-09 05:32:40.250 313 12620.35 312.27 54762.95 88888.00 2013-11-09 05:32:40.375 313 12620.40 312.30 54762.97 88888.00 2013-11-09 05:32:40.500 313 12620.42 312.32 54762.97 88888.00 2013-11-09 05:32:40.625 313 12620.45 312.32 54762.95 88888.00 2013-11-09 05:32:40.750 313 12620.50 312.30 54762.95 88888.00 2013-11-09 05:32:40.875 313 12620.52 312.27 54762.95 88888.00 2013-11-09 05:32:41.000 313 12620.52 312.27 54762.97 88888.00 2013-11-09 05:32:41.125 313 12620.58 312.30 54762.97 88888.00 2013-11-09 05:32:41.250 313 12620.58 312.27 54763.00 88888.00 2013-11-09 05:32:41.375 313 12620.65 312.27 54763.00 88888.00 2013-11-09 05:32:41.500 313 12620.62 312.23 54762.97 88888.00 2013-11-09 05:32:41.625 313 12620.58 312.23 54762.97 88888.00 2013-11-09 05:32:41.750 313 12620.50 312.23 54763.00 88888.00 2013-11-09 05:32:41.875 313 12620.52 312.23 54763.00 88888.00 2013-11-09 05:32:42.000 313 12620.55 312.20 54763.00 88888.00 2013-11-09 05:32:42.125 313 12620.55 312.20 54763.03 88888.00 2013-11-09 05:32:42.250 313 12620.52 312.20 54763.03 88888.00 2013-11-09 05:32:42.375 313 12620.52 312.18 54763.00 88888.00 2013-11-09 05:32:42.500 313 12620.45 312.15 54763.00 88888.00 2013-11-09 05:32:42.625 313 12620.40 312.12 54763.03 88888.00 2013-11-09 05:32:42.750 313 12620.45 312.12 54763.03 88888.00 2013-11-09 05:32:42.875 313 12620.50 312.12 54763.05 88888.00 2013-11-09 05:32:43.000 313 12620.52 312.10 54763.10 88888.00 2013-11-09 05:32:43.125 313 12620.45 312.10 54763.12 88888.00 2013-11-09 05:32:43.250 313 12620.38 312.07 54763.15 88888.00 2013-11-09 05:32:43.375 313 12620.42 312.10 54763.15 88888.00 2013-11-09 05:32:43.500 313 12620.40 312.05 54763.15 88888.00 2013-11-09 05:32:43.625 313 12620.42 312.00 54763.15 88888.00 2013-11-09 05:32:43.750 313 12620.42 312.00 54763.18 88888.00 2013-11-09 05:32:43.875 313 12620.38 312.00 54763.20 88888.00 2013-11-09 05:32:44.000 313 12620.33 311.98 54763.20 88888.00 2013-11-09 05:32:44.125 313 12620.30 311.98 54763.20 88888.00 2013-11-09 05:32:44.250 313 12620.23 311.98 54763.22 88888.00 2013-11-09 05:32:44.375 313 12620.17 311.98 54763.22 88888.00 2013-11-09 05:32:44.500 313 12620.15 311.95 54763.25 88888.00 2013-11-09 05:32:44.625 313 12620.15 311.93 54763.28 88888.00 2013-11-09 05:32:44.750 313 12620.15 311.93 54763.25 88888.00 2013-11-09 05:32:44.875 313 12620.15 311.93 54763.28 88888.00 2013-11-09 05:32:45.000 313 12620.15 311.95 54763.30 88888.00 2013-11-09 05:32:45.125 313 12620.10 311.95 54763.35 88888.00 2013-11-09 05:32:45.250 313 12620.10 311.93 54763.32 88888.00 2013-11-09 05:32:45.375 313 12620.17 311.93 54763.35 88888.00 2013-11-09 05:32:45.500 313 12620.12 311.90 54763.38 88888.00 2013-11-09 05:32:45.625 313 12620.08 311.90 54763.40 88888.00 2013-11-09 05:32:45.750 313 12620.05 311.95 54763.43 88888.00 2013-11-09 05:32:45.875 313 12620.02 311.98 54763.45 88888.00 2013-11-09 05:32:46.000 313 12619.98 311.95 54763.45 88888.00 2013-11-09 05:32:46.125 313 12619.98 311.93 54763.45 88888.00 2013-11-09 05:32:46.250 313 12619.95 311.93 54763.47 88888.00 2013-11-09 05:32:46.375 313 12619.95 311.95 54763.50 88888.00 2013-11-09 05:32:46.500 313 12619.95 311.98 54763.50 88888.00 2013-11-09 05:32:46.625 313 12619.92 311.98 54763.53 88888.00 2013-11-09 05:32:46.750 313 12619.92 311.95 54763.55 88888.00 2013-11-09 05:32:46.875 313 12619.85 311.95 54763.55 88888.00 2013-11-09 05:32:47.000 313 12619.83 311.98 54763.57 88888.00 2013-11-09 05:32:47.125 313 12619.85 312.02 54763.60 88888.00 2013-11-09 05:32:47.250 313 12619.88 312.02 54763.62 88888.00 2013-11-09 05:32:47.375 313 12619.92 312.02 54763.62 88888.00 2013-11-09 05:32:47.500 313 12619.95 312.05 54763.65 88888.00 2013-11-09 05:32:47.625 313 12619.92 312.07 54763.65 88888.00 2013-11-09 05:32:47.750 313 12619.88 312.07 54763.65 88888.00 2013-11-09 05:32:47.875 313 12619.85 312.07 54763.70 88888.00 2013-11-09 05:32:48.000 313 12619.85 312.07 54763.70 88888.00 2013-11-09 05:32:48.125 313 12619.88 312.12 54763.72 88888.00 2013-11-09 05:32:48.250 313 12619.92 312.15 54763.72 88888.00 2013-11-09 05:32:48.375 313 12619.98 312.18 54763.70 88888.00 2013-11-09 05:32:48.500 313 12619.98 312.23 54763.75 88888.00 2013-11-09 05:32:48.625 313 12619.95 312.23 54763.75 88888.00 2013-11-09 05:32:48.750 313 12619.92 312.25 54763.78 88888.00 2013-11-09 05:32:48.875 313 12619.92 312.32 54763.80 88888.00 2013-11-09 05:32:49.000 313 12619.90 312.35 54763.80 88888.00 2013-11-09 05:32:49.125 313 12619.92 312.40 54763.80 88888.00 2013-11-09 05:32:49.250 313 12619.90 312.38 54763.82 88888.00 2013-11-09 05:32:49.375 313 12619.85 312.40 54763.85 88888.00 2013-11-09 05:32:49.500 313 12619.88 312.45 54763.88 88888.00 2013-11-09 05:32:49.625 313 12619.85 312.45 54763.88 88888.00 2013-11-09 05:32:49.750 313 12619.85 312.48 54763.90 88888.00 2013-11-09 05:32:49.875 313 12619.83 312.50 54763.90 88888.00 2013-11-09 05:32:50.000 313 12619.77 312.50 54763.90 88888.00 2013-11-09 05:32:50.125 313 12619.80 312.52 54763.93 88888.00 2013-11-09 05:32:50.250 313 12619.80 312.55 54763.95 88888.00 2013-11-09 05:32:50.375 313 12619.80 312.55 54763.95 88888.00 2013-11-09 05:32:50.500 313 12619.83 312.60 54763.97 88888.00 2013-11-09 05:32:50.625 313 12619.80 312.60 54764.00 88888.00 2013-11-09 05:32:50.750 313 12619.75 312.65 54764.00 88888.00 2013-11-09 05:32:50.875 313 12619.77 312.65 54764.03 88888.00 2013-11-09 05:32:51.000 313 12619.77 312.68 54764.05 88888.00 2013-11-09 05:32:51.125 313 12619.77 312.70 54764.10 88888.00 2013-11-09 05:32:51.250 313 12619.73 312.73 54764.10 88888.00 2013-11-09 05:32:51.375 313 12619.73 312.75 54764.07 88888.00 2013-11-09 05:32:51.500 313 12619.73 312.75 54764.12 88888.00 2013-11-09 05:32:51.625 313 12619.70 312.77 54764.12 88888.00 2013-11-09 05:32:51.750 313 12619.65 312.75 54764.15 88888.00 2013-11-09 05:32:51.875 313 12619.67 312.77 54764.18 88888.00 2013-11-09 05:32:52.000 313 12619.67 312.77 54764.20 88888.00 2013-11-09 05:32:52.125 313 12619.60 312.77 54764.30 88888.00 2013-11-09 05:32:52.250 313 12619.60 312.77 54764.35 88888.00 2013-11-09 05:32:52.375 313 12619.60 312.77 54764.30 88888.00 2013-11-09 05:32:52.500 313 12619.55 312.80 54764.28 88888.00 2013-11-09 05:32:52.625 313 12619.58 312.82 54764.28 88888.00 2013-11-09 05:32:52.750 313 12619.58 312.85 54764.28 88888.00 2013-11-09 05:32:52.875 313 12619.58 312.88 54764.28 88888.00 2013-11-09 05:32:53.000 313 12619.60 312.82 54764.28 88888.00 2013-11-09 05:32:53.125 313 12619.55 312.82 54764.30 88888.00 2013-11-09 05:32:53.250 313 12619.52 312.80 54764.35 88888.00 2013-11-09 05:32:53.375 313 12619.55 312.82 54764.40 88888.00 2013-11-09 05:32:53.500 313 12619.58 312.85 54764.43 88888.00 2013-11-09 05:32:53.625 313 12619.55 312.88 54764.45 88888.00 2013-11-09 05:32:53.750 313 12619.50 312.88 54764.47 88888.00 2013-11-09 05:32:53.875 313 12619.45 312.82 54764.50 88888.00 2013-11-09 05:32:54.000 313 12619.45 312.80 54764.50 88888.00 2013-11-09 05:32:54.125 313 12619.42 312.80 54764.55 88888.00 2013-11-09 05:32:54.250 313 12619.45 312.82 54764.60 88888.00 2013-11-09 05:32:54.375 313 12619.45 312.82 54764.57 88888.00 2013-11-09 05:32:54.500 313 12619.40 312.80 54764.60 88888.00 2013-11-09 05:32:54.625 313 12619.35 312.80 54764.62 88888.00 2013-11-09 05:32:54.750 313 12619.38 312.80 54764.65 88888.00 2013-11-09 05:32:54.875 313 12619.33 312.77 54764.68 88888.00 2013-11-09 05:32:55.000 313 12619.33 312.77 54764.70 88888.00 2013-11-09 05:32:55.125 313 12619.25 312.77 54764.72 88888.00 2013-11-09 05:32:55.250 313 12619.20 312.75 54764.78 88888.00 2013-11-09 05:32:55.375 313 12619.20 312.75 54764.78 88888.00 2013-11-09 05:32:55.500 313 12619.12 312.73 54764.80 88888.00 2013-11-09 05:32:55.625 313 12619.05 312.70 54764.80 88888.00 2013-11-09 05:32:55.750 313 12619.05 312.73 54764.80 88888.00 2013-11-09 05:32:55.875 313 12619.02 312.73 54764.85 88888.00 2013-11-09 05:32:56.000 313 12619.02 312.73 54764.88 88888.00 2013-11-09 05:32:56.125 313 12619.05 312.73 54764.90 88888.00 2013-11-09 05:32:56.250 313 12619.00 312.70 54764.93 88888.00 2013-11-09 05:32:56.375 313 12618.98 312.73 54764.93 88888.00 2013-11-09 05:32:56.500 313 12618.88 312.70 54764.95 88888.00 2013-11-09 05:32:56.625 313 12618.77 312.70 54764.95 88888.00 2013-11-09 05:32:56.750 313 12618.80 312.68 54764.97 88888.00 2013-11-09 05:32:56.875 313 12618.80 312.68 54765.00 88888.00 2013-11-09 05:32:57.000 313 12618.77 312.70 54765.03 88888.00 2013-11-09 05:32:57.125 313 12618.75 312.75 54765.07 88888.00 2013-11-09 05:32:57.250 313 12618.75 312.73 54765.10 88888.00 2013-11-09 05:32:57.375 313 12618.70 312.75 54765.10 88888.00 2013-11-09 05:32:57.500 313 12618.73 312.73 54765.10 88888.00 2013-11-09 05:32:57.625 313 12618.73 312.73 54765.15 88888.00 2013-11-09 05:32:57.750 313 12618.77 312.73 54765.18 88888.00 2013-11-09 05:32:57.875 313 12618.77 312.73 54765.18 88888.00 2013-11-09 05:32:58.000 313 12618.77 312.73 54765.18 88888.00 2013-11-09 05:32:58.125 313 12618.77 312.73 54765.20 88888.00 2013-11-09 05:32:58.250 313 12618.65 312.70 54765.22 88888.00 2013-11-09 05:32:58.375 313 12618.62 312.73 54765.28 88888.00 2013-11-09 05:32:58.500 313 12618.65 312.75 54765.28 88888.00 2013-11-09 05:32:58.625 313 12618.65 312.75 54765.30 88888.00 2013-11-09 05:32:58.750 313 12618.62 312.75 54765.30 88888.00 2013-11-09 05:32:58.875 313 12618.62 312.77 54765.32 88888.00 2013-11-09 05:32:59.000 313 12618.62 312.77 54765.32 88888.00 2013-11-09 05:32:59.125 313 12618.62 312.80 54765.35 88888.00 2013-11-09 05:32:59.250 313 12618.58 312.77 54765.38 88888.00 2013-11-09 05:32:59.375 313 12618.60 312.77 54765.38 88888.00 2013-11-09 05:32:59.500 313 12618.70 312.80 54765.40 88888.00 2013-11-09 05:32:59.625 313 12618.70 312.82 54765.38 88888.00 2013-11-09 05:32:59.750 313 12618.67 312.85 54765.40 88888.00 2013-11-09 05:32:59.875 313 12618.62 312.85 54765.43 88888.00 2013-11-09 05:33:00.000 313 12618.58 312.88 54765.45 88888.00 2013-11-09 05:33:00.125 313 12618.60 312.90 54765.50 88888.00 2013-11-09 05:33:00.250 313 12618.60 312.90 54765.53 88888.00 2013-11-09 05:33:00.375 313 12618.55 312.90 54765.53 88888.00 2013-11-09 05:33:00.500 313 12618.50 312.95 54765.53 88888.00 2013-11-09 05:33:00.625 313 12618.52 312.98 54765.55 88888.00 2013-11-09 05:33:00.750 313 12618.52 312.98 54765.57 88888.00 2013-11-09 05:33:00.875 313 12618.52 313.00 54765.57 88888.00 2013-11-09 05:33:01.000 313 12618.52 313.00 54765.57 88888.00 2013-11-09 05:33:01.125 313 12618.50 313.02 54765.57 88888.00 2013-11-09 05:33:01.250 313 12618.40 313.05 54765.60 88888.00 2013-11-09 05:33:01.375 313 12618.42 313.07 54765.60 88888.00 2013-11-09 05:33:01.500 313 12618.45 313.12 54765.62 88888.00 2013-11-09 05:33:01.625 313 12618.50 313.15 54765.65 88888.00 2013-11-09 05:33:01.750 313 12618.45 313.15 54765.68 88888.00 2013-11-09 05:33:01.875 313 12618.42 313.18 54765.70 88888.00 2013-11-09 05:33:02.000 313 12618.40 313.20 54765.70 88888.00 2013-11-09 05:33:02.125 313 12618.42 313.23 54765.72 88888.00 2013-11-09 05:33:02.250 313 12618.42 313.25 54765.72 88888.00 2013-11-09 05:33:02.375 313 12618.42 313.27 54765.72 88888.00 2013-11-09 05:33:02.500 313 12618.40 313.30 54765.75 88888.00 2013-11-09 05:33:02.625 313 12618.45 313.30 54765.75 88888.00 2013-11-09 05:33:02.750 313 12618.45 313.35 54765.78 88888.00 2013-11-09 05:33:02.875 313 12618.42 313.35 54765.80 88888.00 2013-11-09 05:33:03.000 313 12618.42 313.35 54765.78 88888.00 2013-11-09 05:33:03.125 313 12618.42 313.38 54765.80 88888.00 2013-11-09 05:33:03.250 313 12618.40 313.40 54765.85 88888.00 2013-11-09 05:33:03.375 313 12618.42 313.43 54765.85 88888.00 2013-11-09 05:33:03.500 313 12618.42 313.45 54765.85 88888.00 2013-11-09 05:33:03.625 313 12618.40 313.45 54765.82 88888.00 2013-11-09 05:33:03.750 313 12618.40 313.48 54765.88 88888.00 2013-11-09 05:33:03.875 313 12618.42 313.57 54765.90 88888.00 2013-11-09 05:33:04.000 313 12618.40 313.57 54765.90 88888.00 2013-11-09 05:33:04.125 313 12618.40 313.60 54765.90 88888.00 2013-11-09 05:33:04.250 313 12618.42 313.65 54765.95 88888.00 2013-11-09 05:33:04.375 313 12618.48 313.68 54765.97 88888.00 2013-11-09 05:33:04.500 313 12618.42 313.70 54765.97 88888.00 2013-11-09 05:33:04.625 313 12618.38 313.73 54765.97 88888.00 2013-11-09 05:33:04.750 313 12618.42 313.75 54766.00 88888.00 2013-11-09 05:33:04.875 313 12618.45 313.80 54766.05 88888.00 2013-11-09 05:33:05.000 313 12618.48 313.82 54766.03 88888.00 2013-11-09 05:33:05.125 313 12618.48 313.85 54766.03 88888.00 2013-11-09 05:33:05.250 313 12618.48 313.88 54766.05 88888.00 2013-11-09 05:33:05.375 313 12618.52 313.90 54766.05 88888.00 2013-11-09 05:33:05.500 313 12618.52 313.93 54766.05 88888.00 2013-11-09 05:33:05.625 313 12618.50 313.95 54766.05 88888.00 2013-11-09 05:33:05.750 313 12618.50 314.00 54766.10 88888.00 2013-11-09 05:33:05.875 313 12618.50 314.05 54766.12 88888.00 2013-11-09 05:33:06.000 313 12618.52 314.05 54766.12 88888.00 2013-11-09 05:33:06.125 313 12618.55 314.07 54766.12 88888.00 2013-11-09 05:33:06.250 313 12618.50 314.12 54766.12 88888.00 2013-11-09 05:33:06.375 313 12618.50 314.12 54766.15 88888.00 2013-11-09 05:33:06.500 313 12618.52 314.18 54766.15 88888.00 2013-11-09 05:33:06.625 313 12618.58 314.18 54766.18 88888.00 2013-11-09 05:33:06.750 313 12618.58 314.18 54766.18 88888.00 2013-11-09 05:33:06.875 313 12618.55 314.20 54766.20 88888.00 2013-11-09 05:33:07.000 313 12618.50 314.23 54766.22 88888.00 2013-11-09 05:33:07.125 313 12618.50 314.23 54766.22 88888.00 2013-11-09 05:33:07.250 313 12618.52 314.20 54766.22 88888.00 2013-11-09 05:33:07.375 313 12618.58 314.25 54766.28 88888.00 2013-11-09 05:33:07.500 313 12618.60 314.23 54766.25 88888.00 2013-11-09 05:33:07.625 313 12618.67 314.20 54766.25 88888.00 2013-11-09 05:33:07.750 313 12618.70 314.20 54766.25 88888.00 2013-11-09 05:33:07.875 313 12618.77 314.23 54766.28 88888.00 2013-11-09 05:33:08.000 313 12618.73 314.23 54766.28 88888.00 2013-11-09 05:33:08.125 313 12618.65 314.23 54766.30 88888.00 2013-11-09 05:33:08.250 313 12618.67 314.25 54766.32 88888.00 2013-11-09 05:33:08.375 313 12618.77 314.23 54766.32 88888.00 2013-11-09 05:33:08.500 313 12618.77 314.25 54766.32 88888.00 2013-11-09 05:33:08.625 313 12618.75 314.25 54766.35 88888.00 2013-11-09 05:33:08.750 313 12618.73 314.23 54766.35 88888.00 2013-11-09 05:33:08.875 313 12618.77 314.27 54766.35 88888.00 2013-11-09 05:33:09.000 313 12618.88 314.30 54766.35 88888.00 2013-11-09 05:33:09.125 313 12618.92 314.25 54766.38 88888.00 2013-11-09 05:33:09.250 313 12618.88 314.27 54766.40 88888.00 2013-11-09 05:33:09.375 313 12618.90 314.25 54766.45 88888.00 2013-11-09 05:33:09.500 313 12618.92 314.27 54766.45 88888.00 2013-11-09 05:33:09.625 313 12618.98 314.25 54766.43 88888.00 2013-11-09 05:33:09.750 313 12619.02 314.27 54766.43 88888.00 2013-11-09 05:33:09.875 313 12619.08 314.25 54766.43 88888.00 2013-11-09 05:33:10.000 313 12619.05 314.25 54766.40 88888.00 2013-11-09 05:33:10.125 313 12619.00 314.25 54766.40 88888.00 2013-11-09 05:33:10.250 313 12619.02 314.23 54766.43 88888.00 2013-11-09 05:33:10.375 313 12619.12 314.23 54766.45 88888.00 2013-11-09 05:33:10.500 313 12619.17 314.25 54766.47 88888.00 2013-11-09 05:33:10.625 313 12619.15 314.25 54766.47 88888.00 2013-11-09 05:33:10.750 313 12619.10 314.27 54766.47 88888.00 2013-11-09 05:33:10.875 313 12619.15 314.27 54766.50 88888.00 2013-11-09 05:33:11.000 313 12619.25 314.25 54766.50 88888.00 2013-11-09 05:33:11.125 313 12619.27 314.23 54766.50 88888.00 2013-11-09 05:33:11.250 313 12619.30 314.23 54766.50 88888.00 2013-11-09 05:33:11.375 313 12619.35 314.25 54766.50 88888.00 2013-11-09 05:33:11.500 313 12619.48 314.27 54766.50 88888.00 2013-11-09 05:33:11.625 313 12619.48 314.27 54766.47 88888.00 2013-11-09 05:33:11.750 313 12619.45 314.25 54766.50 88888.00 2013-11-09 05:33:11.875 313 12619.45 314.27 54766.50 88888.00 2013-11-09 05:33:12.000 313 12619.50 314.27 54766.50 88888.00 2013-11-09 05:33:12.125 313 12619.52 314.25 54766.50 88888.00 2013-11-09 05:33:12.250 313 12619.45 314.25 54766.53 88888.00 2013-11-09 05:33:12.375 313 12619.50 314.30 54766.53 88888.00 2013-11-09 05:33:12.500 313 12619.58 314.32 54766.55 88888.00 2013-11-09 05:33:12.625 313 12619.60 314.35 54766.55 88888.00 2013-11-09 05:33:12.750 313 12619.62 314.35 54766.55 88888.00 2013-11-09 05:33:12.875 313 12619.73 314.38 54766.55 88888.00 2013-11-09 05:33:13.000 313 12619.83 314.38 54766.55 88888.00 2013-11-09 05:33:13.125 313 12619.83 314.35 54766.57 88888.00 2013-11-09 05:33:13.250 313 12619.83 314.40 54766.55 88888.00 2013-11-09 05:33:13.375 313 12619.92 314.43 54766.57 88888.00 2013-11-09 05:33:13.500 313 12620.02 314.43 54766.57 88888.00 2013-11-09 05:33:13.625 313 12620.00 314.43 54766.60 88888.00 2013-11-09 05:33:13.750 313 12619.98 314.48 54766.60 88888.00 2013-11-09 05:33:13.875 313 12620.00 314.50 54766.60 88888.00 2013-11-09 05:33:14.000 313 12620.12 314.52 54766.62 88888.00 2013-11-09 05:33:14.125 313 12620.12 314.52 54766.62 88888.00 2013-11-09 05:33:14.250 313 12620.08 314.50 54766.62 88888.00 2013-11-09 05:33:14.375 313 12620.12 314.55 54766.65 88888.00 2013-11-09 05:33:14.500 313 12620.17 314.55 54766.65 88888.00 2013-11-09 05:33:14.625 313 12620.20 314.55 54766.62 88888.00 2013-11-09 05:33:14.750 313 12620.20 314.57 54766.65 88888.00 2013-11-09 05:33:14.875 313 12620.30 314.62 54766.65 88888.00 2013-11-09 05:33:15.000 313 12620.30 314.60 54766.62 88888.00 2013-11-09 05:33:15.125 313 12620.35 314.62 54766.65 88888.00 2013-11-09 05:33:15.250 313 12620.35 314.62 54766.70 88888.00 2013-11-09 05:33:15.375 313 12620.38 314.68 54766.70 88888.00 2013-11-09 05:33:15.500 313 12620.45 314.68 54766.68 88888.00 2013-11-09 05:33:15.625 313 12620.52 314.70 54766.68 88888.00 2013-11-09 05:33:15.750 313 12620.52 314.70 54766.68 88888.00 2013-11-09 05:33:15.875 313 12620.45 314.68 54766.68 88888.00 2013-11-09 05:33:16.000 313 12620.50 314.70 54766.68 88888.00 2013-11-09 05:33:16.125 313 12620.62 314.73 54766.70 88888.00 2013-11-09 05:33:16.250 313 12620.67 314.75 54766.70 88888.00 2013-11-09 05:33:16.375 313 12620.73 314.77 54766.68 88888.00 2013-11-09 05:33:16.500 313 12620.80 314.77 54766.70 88888.00 2013-11-09 05:33:16.625 313 12620.85 314.80 54766.70 88888.00 2013-11-09 05:33:16.750 313 12620.88 314.77 54766.70 88888.00 2013-11-09 05:33:16.875 313 12620.88 314.82 54766.70 88888.00 2013-11-09 05:33:17.000 313 12620.88 314.82 54766.70 88888.00 2013-11-09 05:33:17.125 313 12620.88 314.82 54766.70 88888.00 2013-11-09 05:33:17.250 313 12620.90 314.85 54766.70 88888.00 2013-11-09 05:33:17.375 313 12620.98 314.88 54766.70 88888.00 2013-11-09 05:33:17.500 313 12621.08 314.90 54766.68 88888.00 2013-11-09 05:33:17.625 313 12621.12 314.93 54766.70 88888.00 2013-11-09 05:33:17.750 313 12621.12 314.90 54766.72 88888.00 2013-11-09 05:33:17.875 313 12621.12 314.90 54766.70 88888.00 2013-11-09 05:33:18.000 313 12621.10 314.93 54766.70 88888.00 2013-11-09 05:33:18.125 313 12621.10 314.95 54766.72 88888.00 2013-11-09 05:33:18.250 313 12621.12 314.93 54766.72 88888.00 2013-11-09 05:33:18.375 313 12621.20 314.95 54766.72 88888.00 2013-11-09 05:33:18.500 313 12621.25 314.98 54766.70 88888.00 2013-11-09 05:33:18.625 313 12621.23 315.00 54766.70 88888.00 2013-11-09 05:33:18.750 313 12621.23 315.02 54766.75 88888.00 2013-11-09 05:33:18.875 313 12621.30 315.00 54766.75 88888.00 2013-11-09 05:33:19.000 313 12621.27 315.02 54766.72 88888.00 2013-11-09 05:33:19.125 313 12621.25 315.07 54766.72 88888.00 2013-11-09 05:33:19.250 313 12621.23 315.10 54766.78 88888.00 2013-11-09 05:33:19.375 313 12621.35 315.12 54766.80 88888.00 2013-11-09 05:33:19.500 313 12621.40 315.15 54766.78 88888.00 2013-11-09 05:33:19.625 313 12621.42 315.12 54766.75 88888.00 2013-11-09 05:33:19.750 313 12621.48 315.15 54766.75 88888.00 2013-11-09 05:33:19.875 313 12621.50 315.18 54766.78 88888.00 2013-11-09 05:33:20.000 313 12621.55 315.23 54766.78 88888.00 2013-11-09 05:33:20.125 313 12621.55 315.25 54766.82 88888.00 2013-11-09 05:33:20.250 313 12621.50 315.25 54766.82 88888.00 2013-11-09 05:33:20.375 313 12621.55 315.32 54766.85 88888.00 2013-11-09 05:33:20.500 313 12621.55 315.32 54766.82 88888.00 2013-11-09 05:33:20.625 313 12621.58 315.38 54766.82 88888.00 2013-11-09 05:33:20.750 313 12621.62 315.38 54766.85 88888.00 2013-11-09 05:33:20.875 313 12621.60 315.43 54766.88 88888.00 2013-11-09 05:33:21.000 313 12621.62 315.45 54766.90 88888.00 2013-11-09 05:33:21.125 313 12621.67 315.48 54766.90 88888.00 2013-11-09 05:33:21.250 313 12621.62 315.45 54766.90 88888.00 2013-11-09 05:33:21.375 313 12621.58 315.48 54766.93 88888.00 2013-11-09 05:33:21.500 313 12621.58 315.52 54766.93 88888.00 2013-11-09 05:33:21.625 313 12621.65 315.60 54766.95 88888.00 2013-11-09 05:33:21.750 313 12621.70 315.57 54766.97 88888.00 2013-11-09 05:33:21.875 313 12621.67 315.60 54766.97 88888.00 2013-11-09 05:33:22.000 313 12621.65 315.62 54766.97 88888.00 2013-11-09 05:33:22.125 313 12621.75 315.65 54767.03 88888.00 2013-11-09 05:33:22.250 313 12621.77 315.68 54767.03 88888.00 2013-11-09 05:33:22.375 313 12621.80 315.75 54767.05 88888.00 2013-11-09 05:33:22.500 313 12621.75 315.77 54767.05 88888.00 2013-11-09 05:33:22.625 313 12621.73 315.77 54767.05 88888.00 2013-11-09 05:33:22.750 313 12621.73 315.77 54767.07 88888.00 2013-11-09 05:33:22.875 313 12621.75 315.80 54767.10 88888.00 2013-11-09 05:33:23.000 313 12621.75 315.82 54767.10 88888.00 2013-11-09 05:33:23.125 313 12621.80 315.82 54767.12 88888.00 2013-11-09 05:33:23.250 313 12621.83 315.82 54767.10 88888.00 2013-11-09 05:33:23.375 313 12621.83 315.85 54767.12 88888.00 2013-11-09 05:33:23.500 313 12621.83 315.85 54767.15 88888.00 2013-11-09 05:33:23.625 313 12621.85 315.85 54767.15 88888.00 2013-11-09 05:33:23.750 313 12621.85 315.85 54767.15 88888.00 2013-11-09 05:33:23.875 313 12621.85 315.85 54767.20 88888.00 2013-11-09 05:33:24.000 313 12621.83 315.85 54767.20 88888.00 2013-11-09 05:33:24.125 313 12621.80 315.88 54767.20 88888.00 2013-11-09 05:33:24.250 313 12621.77 315.85 54767.22 88888.00 2013-11-09 05:33:24.375 313 12621.85 315.88 54767.25 88888.00 2013-11-09 05:33:24.500 313 12621.88 315.88 54767.28 88888.00 2013-11-09 05:33:24.625 313 12621.85 315.88 54767.28 88888.00 2013-11-09 05:33:24.750 313 12621.80 315.88 54767.32 88888.00 2013-11-09 05:33:24.875 313 12621.80 315.88 54767.38 88888.00 2013-11-09 05:33:25.000 313 12621.73 315.88 54767.35 88888.00 2013-11-09 05:33:25.125 313 12621.77 315.90 54767.35 88888.00 2013-11-09 05:33:25.250 313 12621.83 315.98 54767.38 88888.00 2013-11-09 05:33:25.375 313 12621.85 315.95 54767.40 88888.00 2013-11-09 05:33:25.500 313 12621.83 315.93 54767.40 88888.00 2013-11-09 05:33:25.625 313 12621.90 315.95 54767.40 88888.00 2013-11-09 05:33:25.750 313 12621.92 315.95 54767.38 88888.00 2013-11-09 05:33:25.875 313 12621.92 315.98 54767.40 88888.00 2013-11-09 05:33:26.000 313 12621.83 315.98 54767.40 88888.00 2013-11-09 05:33:26.125 313 12621.75 315.98 54767.45 88888.00 2013-11-09 05:33:26.250 313 12621.75 315.98 54767.47 88888.00 2013-11-09 05:33:26.375 313 12621.75 316.00 54767.50 88888.00 2013-11-09 05:33:26.500 313 12621.77 316.00 54767.53 88888.00 2013-11-09 05:33:26.625 313 12621.85 316.02 54767.57 88888.00 2013-11-09 05:33:26.750 313 12621.88 316.00 54767.57 88888.00 2013-11-09 05:33:26.875 313 12621.83 316.00 54767.60 88888.00 2013-11-09 05:33:27.000 313 12621.77 316.07 54767.60 88888.00 2013-11-09 05:33:27.125 313 12621.73 316.10 54767.68 88888.00 2013-11-09 05:33:27.250 313 12621.73 316.07 54767.68 88888.00 2013-11-09 05:33:27.375 313 12621.70 316.10 54767.68 88888.00 2013-11-09 05:33:27.500 313 12621.70 316.10 54767.68 88888.00 2013-11-09 05:33:27.625 313 12621.65 316.12 54767.70 88888.00 2013-11-09 05:33:27.750 313 12621.70 316.12 54767.72 88888.00 2013-11-09 05:33:27.875 313 12621.75 316.15 54767.75 88888.00 2013-11-09 05:33:28.000 313 12621.65 316.15 54767.78 88888.00 2013-11-09 05:33:28.125 313 12621.60 316.23 54767.80 88888.00 2013-11-09 05:33:28.250 313 12621.52 316.25 54767.82 88888.00 2013-11-09 05:33:28.375 313 12621.50 316.25 54767.85 88888.00 2013-11-09 05:33:28.500 313 12621.50 316.27 54767.88 88888.00 2013-11-09 05:33:28.625 313 12621.55 316.30 54767.90 88888.00 2013-11-09 05:33:28.750 313 12621.58 316.35 54767.90 88888.00 2013-11-09 05:33:28.875 313 12621.52 316.32 54767.90 88888.00 2013-11-09 05:33:29.000 313 12621.40 316.32 54767.90 88888.00 2013-11-09 05:33:29.125 313 12621.38 316.38 54767.93 88888.00 2013-11-09 05:33:29.250 313 12621.40 316.35 54767.97 88888.00 2013-11-09 05:33:29.375 313 12621.40 316.40 54767.97 88888.00 2013-11-09 05:33:29.500 313 12621.38 316.38 54767.97 88888.00 2013-11-09 05:33:29.625 313 12621.38 316.38 54768.00 88888.00 2013-11-09 05:33:29.750 313 12621.33 316.45 54768.03 88888.00 2013-11-09 05:33:29.875 313 12621.35 316.45 54768.07 88888.00 2013-11-09 05:33:30.000 313 12621.42 316.45 54768.07 88888.00 2013-11-09 05:33:30.125 313 12621.42 316.48 54768.10 88888.00 2013-11-09 05:33:30.250 313 12621.38 316.45 54768.12 88888.00 2013-11-09 05:33:30.375 313 12621.38 316.45 54768.12 88888.00 2013-11-09 05:33:30.500 313 12621.30 316.48 54768.15 88888.00 2013-11-09 05:33:30.625 313 12621.27 316.50 54768.18 88888.00 2013-11-09 05:33:30.750 313 12621.27 316.50 54768.22 88888.00 2013-11-09 05:33:30.875 313 12621.33 316.52 54768.20 88888.00 2013-11-09 05:33:31.000 313 12621.38 316.55 54768.20 88888.00 2013-11-09 05:33:31.125 313 12621.38 316.60 54768.25 88888.00 2013-11-09 05:33:31.250 313 12621.35 316.57 54768.25 88888.00 2013-11-09 05:33:31.375 313 12621.35 316.62 54768.28 88888.00 2013-11-09 05:33:31.500 313 12621.35 316.62 54768.32 88888.00 2013-11-09 05:33:31.625 313 12621.35 316.62 54768.35 88888.00 2013-11-09 05:33:31.750 313 12621.35 316.62 54768.35 88888.00 2013-11-09 05:33:31.875 313 12621.38 316.62 54768.38 88888.00 2013-11-09 05:33:32.000 313 12621.38 316.62 54768.40 88888.00 2013-11-09 05:33:32.125 313 12621.30 316.65 54768.43 88888.00 2013-11-09 05:33:32.250 313 12621.30 316.65 54768.45 88888.00 2013-11-09 05:33:32.375 313 12621.38 316.70 54768.45 88888.00 2013-11-09 05:33:32.500 313 12621.40 316.70 54768.47 88888.00 2013-11-09 05:33:32.625 313 12621.42 316.68 54768.50 88888.00 2013-11-09 05:33:32.750 313 12621.42 316.73 54768.53 88888.00 2013-11-09 05:33:32.875 313 12621.48 316.73 54768.55 88888.00 2013-11-09 05:33:33.000 313 12621.48 316.73 54768.55 88888.00 2013-11-09 05:33:33.125 313 12621.42 316.70 54768.57 88888.00 2013-11-09 05:33:33.250 313 12621.45 316.68 54768.60 88888.00 2013-11-09 05:33:33.375 313 12621.50 316.70 54768.62 88888.00 2013-11-09 05:33:33.500 313 12621.50 316.70 54768.65 88888.00 2013-11-09 05:33:33.625 313 12621.42 316.73 54768.68 88888.00 2013-11-09 05:33:33.750 313 12621.40 316.70 54768.72 88888.00 2013-11-09 05:33:33.875 313 12621.38 316.70 54768.72 88888.00 2013-11-09 05:33:34.000 313 12621.38 316.70 54768.72 88888.00 2013-11-09 05:33:34.125 313 12621.42 316.68 54768.75 88888.00 2013-11-09 05:33:34.250 313 12621.50 316.68 54768.78 88888.00 2013-11-09 05:33:34.375 313 12621.48 316.70 54768.80 88888.00 2013-11-09 05:33:34.500 313 12621.40 316.73 54768.82 88888.00 2013-11-09 05:33:34.625 313 12621.38 316.73 54768.85 88888.00 2013-11-09 05:33:34.750 313 12621.35 316.75 54768.88 88888.00 2013-11-09 05:33:34.875 313 12621.38 316.75 54768.88 88888.00 2013-11-09 05:33:35.000 313 12621.42 316.75 54768.90 88888.00 2013-11-09 05:33:35.125 313 12621.45 316.77 54768.95 88888.00 2013-11-09 05:33:35.250 313 12621.45 316.77 54769.00 88888.00 2013-11-09 05:33:35.375 313 12621.42 316.80 54768.97 88888.00 2013-11-09 05:33:35.500 313 12621.30 316.77 54769.00 88888.00 2013-11-09 05:33:35.625 313 12621.30 316.80 54769.03 88888.00 2013-11-09 05:33:35.750 313 12621.30 316.82 54769.07 88888.00 2013-11-09 05:33:35.875 313 12621.27 316.88 54769.10 88888.00 2013-11-09 05:33:36.000 313 12621.23 316.88 54769.10 88888.00 2013-11-09 05:33:36.125 313 12621.15 316.88 54769.12 88888.00 2013-11-09 05:33:36.250 313 12621.15 316.90 54769.18 88888.00 2013-11-09 05:33:36.375 313 12621.23 316.93 54769.20 88888.00 2013-11-09 05:33:36.500 313 12621.20 316.93 54769.22 88888.00 2013-11-09 05:33:36.625 313 12621.10 316.95 54769.28 88888.00 2013-11-09 05:33:36.750 313 12621.10 316.98 54769.28 88888.00 2013-11-09 05:33:36.875 313 12621.08 316.98 54769.32 88888.00 2013-11-09 05:33:37.000 313 12621.05 317.00 54769.32 88888.00 2013-11-09 05:33:37.125 313 12621.00 317.00 54769.35 88888.00 2013-11-09 05:33:37.250 313 12620.98 316.98 54769.40 88888.00 2013-11-09 05:33:37.375 313 12621.00 317.00 54769.43 88888.00 2013-11-09 05:33:37.500 313 12621.08 317.00 54769.43 88888.00 2013-11-09 05:33:37.625 313 12621.02 317.02 54769.45 88888.00 2013-11-09 05:33:37.750 313 12620.95 317.02 54769.50 88888.00 2013-11-09 05:33:37.875 313 12620.92 317.02 54769.50 88888.00 2013-11-09 05:33:38.000 313 12620.92 317.02 54769.53 88888.00 2013-11-09 05:33:38.125 313 12620.95 317.05 54769.55 88888.00 2013-11-09 05:33:38.250 313 12620.90 317.05 54769.57 88888.00 2013-11-09 05:33:38.375 313 12620.88 317.07 54769.57 88888.00 2013-11-09 05:33:38.500 313 12620.85 317.07 54769.60 88888.00 2013-11-09 05:33:38.625 313 12620.83 317.07 54769.62 88888.00 2013-11-09 05:33:38.750 313 12620.83 317.10 54769.65 88888.00 2013-11-09 05:33:38.875 313 12620.80 317.15 54769.68 88888.00 2013-11-09 05:33:39.000 313 12620.85 317.15 54769.68 88888.00 2013-11-09 05:33:39.125 313 12620.75 317.15 54769.70 88888.00 2013-11-09 05:33:39.250 313 12620.77 317.20 54769.75 88888.00 2013-11-09 05:33:39.375 313 12620.80 317.20 54769.72 88888.00 2013-11-09 05:33:39.500 313 12620.80 317.18 54769.72 88888.00 2013-11-09 05:33:39.625 313 12620.77 317.18 54769.75 88888.00 2013-11-09 05:33:39.750 313 12620.77 317.20 54769.78 88888.00 2013-11-09 05:33:39.875 313 12620.77 317.25 54769.80 88888.00 2013-11-09 05:33:40.000 313 12620.73 317.27 54769.78 88888.00 2013-11-09 05:33:40.125 313 12620.77 317.27 54769.82 88888.00 2013-11-09 05:33:40.250 313 12620.75 317.30 54769.85 88888.00 2013-11-09 05:33:40.375 313 12620.75 317.32 54769.85 88888.00 2013-11-09 05:33:40.500 313 12620.77 317.35 54769.85 88888.00 2013-11-09 05:33:40.625 313 12620.75 317.32 54769.88 88888.00 2013-11-09 05:33:40.750 313 12620.77 317.38 54769.88 88888.00 2013-11-09 05:33:40.875 313 12620.75 317.40 54769.90 88888.00 2013-11-09 05:33:41.000 313 12620.75 317.40 54769.90 88888.00 2013-11-09 05:33:41.125 313 12620.70 317.40 54769.93 88888.00 2013-11-09 05:33:41.250 313 12620.67 317.38 54769.90 88888.00 2013-11-09 05:33:41.375 313 12620.70 317.40 54769.90 88888.00 2013-11-09 05:33:41.500 313 12620.70 317.40 54769.93 88888.00 2013-11-09 05:33:41.625 313 12620.65 317.45 54769.97 88888.00 2013-11-09 05:33:41.750 313 12620.65 317.48 54769.97 88888.00 2013-11-09 05:33:41.875 313 12620.60 317.45 54769.95 88888.00 2013-11-09 05:33:42.000 313 12620.65 317.45 54769.95 88888.00 2013-11-09 05:33:42.125 313 12620.65 317.48 54770.00 88888.00 2013-11-09 05:33:42.250 313 12620.65 317.52 54770.00 88888.00 2013-11-09 05:33:42.375 313 12620.67 317.55 54770.03 88888.00 2013-11-09 05:33:42.500 313 12620.73 317.60 54770.03 88888.00 2013-11-09 05:33:42.625 313 12620.70 317.62 54770.03 88888.00 2013-11-09 05:33:42.750 313 12620.65 317.68 54770.05 88888.00 2013-11-09 05:33:42.875 313 12620.55 317.70 54770.05 88888.00 2013-11-09 05:33:43.000 313 12620.55 317.75 54770.07 88888.00 2013-11-09 05:33:43.125 313 12620.62 317.77 54770.07 88888.00 2013-11-09 05:33:43.250 313 12620.60 317.82 54770.05 88888.00 2013-11-09 05:33:43.375 313 12620.58 317.88 54770.07 88888.00 2013-11-09 05:33:43.500 313 12620.60 317.93 54770.07 88888.00 2013-11-09 05:33:43.625 313 12620.55 317.95 54770.10 88888.00 2013-11-09 05:33:43.750 313 12620.58 318.05 54770.10 88888.00 2013-11-09 05:33:43.875 313 12620.62 318.07 54770.10 88888.00 2013-11-09 05:33:44.000 313 12620.58 318.15 54770.12 88888.00 2013-11-09 05:33:44.125 313 12620.58 318.20 54770.15 88888.00 2013-11-09 05:33:44.250 313 12620.58 318.25 54770.12 88888.00 2013-11-09 05:33:44.375 313 12620.67 318.27 54770.15 88888.00 2013-11-09 05:33:44.500 313 12620.70 318.30 54770.12 88888.00 2013-11-09 05:33:44.625 313 12620.70 318.35 54770.12 88888.00 2013-11-09 05:33:44.750 313 12620.70 318.35 54770.15 88888.00 2013-11-09 05:33:44.875 313 12620.75 318.40 54770.18 88888.00 2013-11-09 05:33:45.000 313 12620.80 318.43 54770.18 88888.00 2013-11-09 05:33:45.125 313 12620.80 318.48 54770.20 88888.00 2013-11-09 05:33:45.250 313 12620.75 318.52 54770.22 88888.00 2013-11-09 05:33:45.375 313 12620.77 318.55 54770.20 88888.00 2013-11-09 05:33:45.500 313 12620.80 318.62 54770.22 88888.00 2013-11-09 05:33:45.625 313 12620.80 318.65 54770.22 88888.00 2013-11-09 05:33:45.750 313 12620.83 318.62 54770.20 88888.00 2013-11-09 05:33:45.875 313 12620.77 318.65 54770.22 88888.00 2013-11-09 05:33:46.000 313 12620.77 318.68 54770.22 88888.00 2013-11-09 05:33:46.125 313 12620.77 318.73 54770.25 88888.00 2013-11-09 05:33:46.250 313 12620.70 318.68 54770.25 88888.00 2013-11-09 05:33:46.375 313 12620.67 318.68 54770.20 88888.00 2013-11-09 05:33:46.500 313 12620.73 318.73 54770.20 88888.00 2013-11-09 05:33:46.625 313 12620.80 318.73 54770.22 88888.00 2013-11-09 05:33:46.750 313 12620.80 318.77 54770.22 88888.00 2013-11-09 05:33:46.875 313 12620.75 318.77 54770.20 88888.00 2013-11-09 05:33:47.000 313 12620.77 318.80 54770.22 88888.00 2013-11-09 05:33:47.125 313 12620.80 318.77 54770.25 88888.00 2013-11-09 05:33:47.250 313 12620.80 318.75 54770.28 88888.00 2013-11-09 05:33:47.375 313 12620.83 318.77 54770.28 88888.00 2013-11-09 05:33:47.500 313 12620.83 318.77 54770.28 88888.00 2013-11-09 05:33:47.625 313 12620.80 318.77 54770.28 88888.00 2013-11-09 05:33:47.750 313 12620.77 318.77 54770.25 88888.00 2013-11-09 05:33:47.875 313 12620.77 318.75 54770.28 88888.00 2013-11-09 05:33:48.000 313 12620.75 318.77 54770.28 88888.00 2013-11-09 05:33:48.125 313 12620.73 318.77 54770.28 88888.00 2013-11-09 05:33:48.250 313 12620.70 318.77 54770.28 88888.00 2013-11-09 05:33:48.375 313 12620.73 318.75 54770.30 88888.00 2013-11-09 05:33:48.500 313 12620.70 318.73 54770.30 88888.00 2013-11-09 05:33:48.625 313 12620.67 318.75 54770.30 88888.00 2013-11-09 05:33:48.750 313 12620.73 318.75 54770.32 88888.00 2013-11-09 05:33:48.875 313 12620.73 318.73 54770.35 88888.00 2013-11-09 05:33:49.000 313 12620.73 318.68 54770.35 88888.00 2013-11-09 05:33:49.125 313 12620.70 318.65 54770.35 88888.00 2013-11-09 05:33:49.250 313 12620.65 318.62 54770.38 88888.00 2013-11-09 05:33:49.375 313 12620.65 318.65 54770.38 88888.00 2013-11-09 05:33:49.500 313 12620.62 318.65 54770.40 88888.00 2013-11-09 05:33:49.625 313 12620.60 318.60 54770.40 88888.00 2013-11-09 05:33:49.750 313 12620.50 318.57 54770.43 88888.00 2013-11-09 05:33:49.875 313 12620.50 318.55 54770.45 88888.00 2013-11-09 05:33:50.000 313 12620.58 318.52 54770.45 88888.00 2013-11-09 05:33:50.125 313 12620.55 318.52 54770.45 88888.00 2013-11-09 05:33:50.250 313 12620.48 318.45 54770.47 88888.00 2013-11-09 05:33:50.375 313 12620.45 318.48 54770.50 88888.00 2013-11-09 05:33:50.500 313 12620.42 318.48 54770.50 88888.00 2013-11-09 05:33:50.625 313 12620.42 318.40 54770.47 88888.00 2013-11-09 05:33:50.750 313 12620.50 318.43 54770.47 88888.00 2013-11-09 05:33:50.875 313 12620.48 318.43 54770.50 88888.00 2013-11-09 05:33:51.000 313 12620.40 318.40 54770.50 88888.00 2013-11-09 05:33:51.125 313 12620.42 318.38 54770.53 88888.00 2013-11-09 05:33:51.250 313 12620.38 318.38 54770.53 88888.00 2013-11-09 05:33:51.375 313 12620.30 318.35 54770.53 88888.00 2013-11-09 05:33:51.500 313 12620.33 318.35 54770.55 88888.00 2013-11-09 05:33:51.625 313 12620.35 318.35 54770.55 88888.00 2013-11-09 05:33:51.750 313 12620.35 318.35 54770.55 88888.00 2013-11-09 05:33:51.875 313 12620.33 318.38 54770.60 88888.00 2013-11-09 05:33:52.000 313 12620.33 318.38 54770.60 88888.00 2013-11-09 05:33:52.125 313 12620.38 318.38 54770.62 88888.00 2013-11-09 05:33:52.250 313 12620.35 318.40 54770.60 88888.00 2013-11-09 05:33:52.375 313 12620.33 318.45 54770.60 88888.00 2013-11-09 05:33:52.500 313 12620.33 318.48 54770.62 88888.00 2013-11-09 05:33:52.625 313 12620.35 318.48 54770.62 88888.00 2013-11-09 05:33:52.750 313 12620.42 318.50 54770.62 88888.00 2013-11-09 05:33:52.875 313 12620.45 318.52 54770.65 88888.00 2013-11-09 05:33:53.000 313 12620.42 318.55 54770.65 88888.00 2013-11-09 05:33:53.125 313 12620.35 318.62 54770.68 88888.00 2013-11-09 05:33:53.250 313 12620.40 318.68 54770.68 88888.00 2013-11-09 05:33:53.375 313 12620.48 318.70 54770.68 88888.00 2013-11-09 05:33:53.500 313 12620.48 318.75 54770.65 88888.00 2013-11-09 05:33:53.625 313 12620.38 318.80 54770.65 88888.00 2013-11-09 05:33:53.750 313 12620.38 318.88 54770.68 88888.00 2013-11-09 05:33:53.875 313 12620.42 318.93 54770.70 88888.00 2013-11-09 05:33:54.000 313 12620.42 318.95 54770.70 88888.00 2013-11-09 05:33:54.125 313 12620.40 319.02 54770.70 88888.00 2013-11-09 05:33:54.250 313 12620.38 319.05 54770.72 88888.00 2013-11-09 05:33:54.375 313 12620.40 319.10 54770.70 88888.00 2013-11-09 05:33:54.500 313 12620.42 319.15 54770.72 88888.00 2013-11-09 05:33:54.625 313 12620.40 319.15 54770.70 88888.00 2013-11-09 05:33:54.750 313 12620.40 319.18 54770.70 88888.00 2013-11-09 05:33:54.875 313 12620.40 319.20 54770.72 88888.00 2013-11-09 05:33:55.000 313 12620.40 319.20 54770.72 88888.00 2013-11-09 05:33:55.125 313 12620.40 319.23 54770.72 88888.00 2013-11-09 05:33:55.250 313 12620.38 319.25 54770.70 88888.00 2013-11-09 05:33:55.375 313 12620.38 319.27 54770.72 88888.00 2013-11-09 05:33:55.500 313 12620.40 319.30 54770.75 88888.00 2013-11-09 05:33:55.625 313 12620.40 319.30 54770.75 88888.00 2013-11-09 05:33:55.750 313 12620.30 319.27 54770.75 88888.00 2013-11-09 05:33:55.875 313 12620.25 319.30 54770.78 88888.00 2013-11-09 05:33:56.000 313 12620.35 319.35 54770.78 88888.00 2013-11-09 05:33:56.125 313 12620.33 319.35 54770.82 88888.00 2013-11-09 05:33:56.250 313 12620.25 319.35 54770.82 88888.00 2013-11-09 05:33:56.375 313 12620.27 319.38 54770.88 88888.00 2013-11-09 05:33:56.500 313 12620.30 319.40 54770.85 88888.00 2013-11-09 05:33:56.625 313 12620.25 319.43 54770.85 88888.00 2013-11-09 05:33:56.750 313 12620.25 319.45 54770.90 88888.00 2013-11-09 05:33:56.875 313 12620.20 319.50 54770.88 88888.00 2013-11-09 05:33:57.000 313 12620.20 319.50 54770.90 88888.00 2013-11-09 05:33:57.125 313 12620.12 319.55 54770.88 88888.00 2013-11-09 05:33:57.250 313 12620.10 319.55 54770.93 88888.00 2013-11-09 05:33:57.375 313 12620.10 319.57 54770.90 88888.00 2013-11-09 05:33:57.500 313 12620.10 319.62 54770.93 88888.00 2013-11-09 05:33:57.625 313 12620.08 319.68 54770.97 88888.00 2013-11-09 05:33:57.750 313 12620.08 319.73 54770.97 88888.00 2013-11-09 05:33:57.875 313 12620.10 319.77 54770.97 88888.00 2013-11-09 05:33:58.000 313 12620.17 319.80 54770.97 88888.00 2013-11-09 05:33:58.125 313 12620.12 319.85 54771.00 88888.00 2013-11-09 05:33:58.250 313 12620.02 319.88 54771.05 88888.00 2013-11-09 05:33:58.375 313 12620.08 319.90 54771.07 88888.00 2013-11-09 05:33:58.500 313 12620.10 319.98 54771.07 88888.00 2013-11-09 05:33:58.625 313 12620.10 319.98 54771.07 88888.00 2013-11-09 05:33:58.750 313 12620.10 319.98 54771.05 88888.00 2013-11-09 05:33:58.875 313 12620.15 320.00 54771.05 88888.00 2013-11-09 05:33:59.000 313 12620.17 320.02 54771.07 88888.00 2013-11-09 05:33:59.125 313 12620.12 320.05 54771.10 88888.00 2013-11-09 05:33:59.250 313 12620.08 320.05 54771.12 88888.00 2013-11-09 05:33:59.375 313 12620.08 320.07 54771.10 88888.00 2013-11-09 05:33:59.500 313 12620.15 320.10 54771.12 88888.00 2013-11-09 05:33:59.625 313 12620.08 320.10 54771.10 88888.00 2013-11-09 05:33:59.750 313 12620.05 320.12 54771.12 88888.00 2013-11-09 05:33:59.875 313 12620.10 320.15 54771.15 88888.00 2013-11-09 05:34:00.000 313 12620.15 320.12 54771.15 88888.00 2013-11-09 05:34:00.125 313 12620.15 320.10 54771.15 88888.00 2013-11-09 05:34:00.250 313 12620.17 320.12 54771.18 88888.00 2013-11-09 05:34:00.375 313 12620.25 320.12 54771.18 88888.00 2013-11-09 05:34:00.500 313 12620.23 320.15 54771.18 88888.00 2013-11-09 05:34:00.625 313 12620.15 320.15 54771.20 88888.00 2013-11-09 05:34:00.750 313 12620.15 320.15 54771.20 88888.00 2013-11-09 05:34:00.875 313 12620.17 320.12 54771.20 88888.00 2013-11-09 05:34:01.000 313 12620.23 320.15 54771.22 88888.00 2013-11-09 05:34:01.125 313 12620.23 320.15 54771.22 88888.00 2013-11-09 05:34:01.250 313 12620.25 320.12 54771.20 88888.00 2013-11-09 05:34:01.375 313 12620.25 320.15 54771.20 88888.00 2013-11-09 05:34:01.500 313 12620.25 320.18 54771.20 88888.00 2013-11-09 05:34:01.625 313 12620.25 320.18 54771.22 88888.00 2013-11-09 05:34:01.750 313 12620.30 320.18 54771.25 88888.00 2013-11-09 05:34:01.875 313 12620.38 320.18 54771.25 88888.00 2013-11-09 05:34:02.000 313 12620.35 320.18 54771.25 88888.00 2013-11-09 05:34:02.125 313 12620.30 320.20 54771.25 88888.00 2013-11-09 05:34:02.250 313 12620.33 320.23 54771.25 88888.00 2013-11-09 05:34:02.375 313 12620.45 320.25 54771.25 88888.00 2013-11-09 05:34:02.500 313 12620.40 320.25 54771.28 88888.00 2013-11-09 05:34:02.625 313 12620.35 320.27 54771.30 88888.00 2013-11-09 05:34:02.750 313 12620.38 320.27 54771.28 88888.00 2013-11-09 05:34:02.875 313 12620.38 320.27 54771.30 88888.00 2013-11-09 05:34:03.000 313 12620.35 320.32 54771.30 88888.00 2013-11-09 05:34:03.125 313 12620.40 320.38 54771.32 88888.00 2013-11-09 05:34:03.250 313 12620.50 320.43 54771.32 88888.00 2013-11-09 05:34:03.375 313 12620.55 320.43 54771.32 88888.00 2013-11-09 05:34:03.500 313 12620.50 320.43 54771.30 88888.00 2013-11-09 05:34:03.625 313 12620.48 320.45 54771.30 88888.00 2013-11-09 05:34:03.750 313 12620.48 320.48 54771.32 88888.00 2013-11-09 05:34:03.875 313 12620.50 320.52 54771.32 88888.00 2013-11-09 05:34:04.000 313 12620.48 320.57 54771.35 88888.00 2013-11-09 05:34:04.125 313 12620.50 320.62 54771.35 88888.00 2013-11-09 05:34:04.250 313 12620.50 320.68 54771.38 88888.00 2013-11-09 05:34:04.375 313 12620.48 320.75 54771.38 88888.00 2013-11-09 05:34:04.500 313 12620.48 320.75 54771.35 88888.00 2013-11-09 05:34:04.625 313 12620.50 320.77 54771.38 88888.00 2013-11-09 05:34:04.750 313 12620.55 320.85 54771.38 88888.00 2013-11-09 05:34:04.875 313 12620.55 320.90 54771.38 88888.00 2013-11-09 05:34:05.000 313 12620.58 320.93 54771.32 88888.00 2013-11-09 05:34:05.125 313 12620.62 320.98 54771.35 88888.00 2013-11-09 05:34:05.250 313 12620.62 321.02 54771.35 88888.00 2013-11-09 05:34:05.375 313 12620.65 321.07 54771.35 88888.00 2013-11-09 05:34:05.500 313 12620.65 321.10 54771.32 88888.00 2013-11-09 05:34:05.625 313 12620.67 321.15 54771.32 88888.00 2013-11-09 05:34:05.750 313 12620.70 321.20 54771.32 88888.00 2013-11-09 05:34:05.875 313 12620.73 321.27 54771.35 88888.00 2013-11-09 05:34:06.000 313 12620.75 321.27 54771.32 88888.00 2013-11-09 05:34:06.125 313 12620.75 321.35 54771.32 88888.00 2013-11-09 05:34:06.250 313 12620.70 321.38 54771.35 88888.00 2013-11-09 05:34:06.375 313 12620.75 321.43 54771.35 88888.00 2013-11-09 05:34:06.500 313 12620.80 321.45 54771.35 88888.00 2013-11-09 05:34:06.625 313 12620.83 321.50 54771.38 88888.00 2013-11-09 05:34:06.750 313 12620.85 321.55 54771.38 88888.00 2013-11-09 05:34:06.875 313 12620.90 321.60 54771.43 88888.00 2013-11-09 05:34:07.000 313 12620.90 321.62 54771.38 88888.00 2013-11-09 05:34:07.125 313 12620.83 321.62 54771.38 88888.00 2013-11-09 05:34:07.250 313 12620.83 321.62 54771.38 88888.00 2013-11-09 05:34:07.375 313 12620.92 321.70 54771.35 88888.00 2013-11-09 05:34:07.500 313 12621.00 321.75 54771.35 88888.00 2013-11-09 05:34:07.625 313 12621.02 321.75 54771.32 88888.00 2013-11-09 05:34:07.750 313 12621.08 321.77 54771.35 88888.00 2013-11-09 05:34:07.875 313 12621.08 321.80 54771.35 88888.00 2013-11-09 05:34:08.000 313 12621.10 321.88 54771.35 88888.00 2013-11-09 05:34:08.125 313 12621.15 321.90 54771.35 88888.00 2013-11-09 05:34:08.250 313 12621.20 321.90 54771.38 88888.00 2013-11-09 05:34:08.375 313 12621.20 321.90 54771.35 88888.00 2013-11-09 05:34:08.500 313 12621.20 321.95 54771.35 88888.00 2013-11-09 05:34:08.625 313 12621.20 322.00 54771.35 88888.00 2013-11-09 05:34:08.750 313 12621.23 322.02 54771.38 88888.00 2013-11-09 05:34:08.875 313 12621.33 322.02 54771.35 88888.00 2013-11-09 05:34:09.000 313 12621.35 322.05 54771.38 88888.00 2013-11-09 05:34:09.125 313 12621.33 322.07 54771.38 88888.00 2013-11-09 05:34:09.250 313 12621.40 322.05 54771.35 88888.00 2013-11-09 05:34:09.375 313 12621.45 322.07 54771.32 88888.00 2013-11-09 05:34:09.500 313 12621.45 322.07 54771.35 88888.00 2013-11-09 05:34:09.625 313 12621.50 322.07 54771.35 88888.00 2013-11-09 05:34:09.750 313 12621.48 322.12 54771.35 88888.00 2013-11-09 05:34:09.875 313 12621.48 322.12 54771.38 88888.00 2013-11-09 05:34:10.000 313 12621.50 322.12 54771.35 88888.00 2013-11-09 05:34:10.125 313 12621.52 322.12 54771.40 88888.00 2013-11-09 05:34:10.250 313 12621.60 322.15 54771.40 88888.00 2013-11-09 05:34:10.375 313 12621.65 322.15 54771.38 88888.00 2013-11-09 05:34:10.500 313 12621.67 322.15 54771.38 88888.00 2013-11-09 05:34:10.625 313 12621.67 322.10 54771.38 88888.00 2013-11-09 05:34:10.750 313 12621.67 322.15 54771.38 88888.00 2013-11-09 05:34:10.875 313 12621.75 322.15 54771.43 88888.00 2013-11-09 05:34:11.000 313 12621.85 322.18 54771.43 88888.00 2013-11-09 05:34:11.125 313 12621.90 322.15 54771.43 88888.00 2013-11-09 05:34:11.250 313 12621.90 322.12 54771.40 88888.00 2013-11-09 05:34:11.375 313 12621.92 322.12 54771.40 88888.00 2013-11-09 05:34:11.500 313 12621.95 322.15 54771.43 88888.00 2013-11-09 05:34:11.625 313 12621.98 322.12 54771.43 88888.00 2013-11-09 05:34:11.750 313 12622.00 322.15 54771.40 88888.00 2013-11-09 05:34:11.875 313 12622.02 322.15 54771.40 88888.00 2013-11-09 05:34:12.000 313 12622.10 322.15 54771.40 88888.00 2013-11-09 05:34:12.125 313 12622.15 322.18 54771.43 88888.00 2013-11-09 05:34:12.250 313 12622.12 322.15 54771.43 88888.00 2013-11-09 05:34:12.375 313 12622.17 322.18 54771.43 88888.00 2013-11-09 05:34:12.500 313 12622.20 322.20 54771.43 88888.00 2013-11-09 05:34:12.625 313 12622.17 322.18 54771.40 88888.00 2013-11-09 05:34:12.750 313 12622.25 322.18 54771.43 88888.00 2013-11-09 05:34:12.875 313 12622.30 322.15 54771.43 88888.00 2013-11-09 05:34:13.000 313 12622.35 322.18 54771.40 88888.00 2013-11-09 05:34:13.125 313 12622.38 322.20 54771.43 88888.00 2013-11-09 05:34:13.250 313 12622.40 322.20 54771.45 88888.00 2013-11-09 05:34:13.375 313 12622.42 322.23 54771.40 88888.00 2013-11-09 05:34:13.500 313 12622.45 322.23 54771.40 88888.00 2013-11-09 05:34:13.625 313 12622.48 322.25 54771.40 88888.00 2013-11-09 05:34:13.750 313 12622.50 322.27 54771.40 88888.00 2013-11-09 05:34:13.875 313 12622.52 322.30 54771.38 88888.00 2013-11-09 05:34:14.000 313 12622.58 322.32 54771.40 88888.00 2013-11-09 05:34:14.125 313 12622.60 322.30 54771.40 88888.00 2013-11-09 05:34:14.250 313 12622.60 322.30 54771.38 88888.00 2013-11-09 05:34:14.375 313 12622.60 322.32 54771.35 88888.00 2013-11-09 05:34:14.500 313 12622.60 322.35 54771.38 88888.00 2013-11-09 05:34:14.625 313 12622.67 322.38 54771.40 88888.00 2013-11-09 05:34:14.750 313 12622.73 322.40 54771.40 88888.00 2013-11-09 05:34:14.875 313 12622.73 322.40 54771.40 88888.00 2013-11-09 05:34:15.000 313 12622.75 322.45 54771.38 88888.00 2013-11-09 05:34:15.125 313 12622.77 322.45 54771.38 88888.00 2013-11-09 05:34:15.250 313 12622.77 322.48 54771.38 88888.00 2013-11-09 05:34:15.375 313 12622.80 322.50 54771.40 88888.00 2013-11-09 05:34:15.500 313 12622.85 322.52 54771.40 88888.00 2013-11-09 05:34:15.625 313 12622.83 322.52 54771.38 88888.00 2013-11-09 05:34:15.750 313 12622.85 322.55 54771.38 88888.00 2013-11-09 05:34:15.875 313 12622.83 322.60 54771.40 88888.00 2013-11-09 05:34:16.000 313 12622.80 322.62 54771.40 88888.00 2013-11-09 05:34:16.125 313 12622.90 322.68 54771.43 88888.00 2013-11-09 05:34:16.250 313 12622.90 322.68 54771.40 88888.00 2013-11-09 05:34:16.375 313 12622.90 322.68 54771.38 88888.00 2013-11-09 05:34:16.500 313 12622.92 322.70 54771.38 88888.00 2013-11-09 05:34:16.625 313 12622.95 322.73 54771.38 88888.00 2013-11-09 05:34:16.750 313 12622.98 322.73 54771.40 88888.00 2013-11-09 05:34:16.875 313 12623.00 322.75 54771.40 88888.00 2013-11-09 05:34:17.000 313 12623.02 322.80 54771.38 88888.00 2013-11-09 05:34:17.125 313 12623.00 322.80 54771.38 88888.00 2013-11-09 05:34:17.250 313 12622.98 322.80 54771.40 88888.00 2013-11-09 05:34:17.375 313 12623.05 322.82 54771.43 88888.00 2013-11-09 05:34:17.500 313 12623.05 322.85 54771.40 88888.00 2013-11-09 05:34:17.625 313 12623.02 322.88 54771.40 88888.00 2013-11-09 05:34:17.750 313 12623.02 322.90 54771.43 88888.00 2013-11-09 05:34:17.875 313 12623.00 322.88 54771.40 88888.00 2013-11-09 05:34:18.000 313 12623.00 322.88 54771.40 88888.00 2013-11-09 05:34:18.125 313 12622.95 322.88 54771.43 88888.00 2013-11-09 05:34:18.250 313 12622.95 322.88 54771.45 88888.00 2013-11-09 05:34:18.375 313 12622.92 322.93 54771.43 88888.00 2013-11-09 05:34:18.500 313 12622.95 322.93 54771.47 88888.00 2013-11-09 05:34:18.625 313 12622.95 322.93 54771.47 88888.00 2013-11-09 05:34:18.750 313 12622.98 322.90 54771.50 88888.00 2013-11-09 05:34:18.875 313 12622.92 322.90 54771.47 88888.00 2013-11-09 05:34:19.000 313 12622.83 322.88 54771.47 88888.00 2013-11-09 05:34:19.125 313 12622.83 322.90 54771.47 88888.00 2013-11-09 05:34:19.250 313 12622.85 322.95 54771.53 88888.00 2013-11-09 05:34:19.375 313 12622.85 322.95 54771.53 88888.00 2013-11-09 05:34:19.500 313 12622.85 322.93 54771.53 88888.00 2013-11-09 05:34:19.625 313 12622.83 322.95 54771.53 88888.00 2013-11-09 05:34:19.750 313 12622.88 322.95 54771.55 88888.00 2013-11-09 05:34:19.875 313 12622.88 322.90 54771.50 88888.00 2013-11-09 05:34:20.000 313 12622.88 322.90 54771.50 88888.00 2013-11-09 05:34:20.125 313 12622.80 322.90 54771.53 88888.00 2013-11-09 05:34:20.250 313 12622.75 322.90 54771.55 88888.00 2013-11-09 05:34:20.375 313 12622.83 322.90 54771.57 88888.00 2013-11-09 05:34:20.500 313 12622.88 322.93 54771.55 88888.00 2013-11-09 05:34:20.625 313 12622.90 322.93 54771.57 88888.00 2013-11-09 05:34:20.750 313 12622.98 322.95 54771.57 88888.00 2013-11-09 05:34:20.875 313 12622.98 322.95 54771.60 88888.00 2013-11-09 05:34:21.000 313 12622.95 322.95 54771.57 88888.00 2013-11-09 05:34:21.125 313 12622.95 322.90 54771.60 88888.00 2013-11-09 05:34:21.250 313 12622.92 322.90 54771.62 88888.00 2013-11-09 05:34:21.375 313 12622.95 322.93 54771.60 88888.00 2013-11-09 05:34:21.500 313 12622.95 322.93 54771.60 88888.00 2013-11-09 05:34:21.625 313 12622.95 322.93 54771.57 88888.00 2013-11-09 05:34:21.750 313 12623.00 322.93 54771.60 88888.00 2013-11-09 05:34:21.875 313 12622.98 322.95 54771.62 88888.00 2013-11-09 05:34:22.000 313 12623.00 322.98 54771.60 88888.00 2013-11-09 05:34:22.125 313 12623.05 322.95 54771.62 88888.00 2013-11-09 05:34:22.250 313 12623.00 322.95 54771.60 88888.00 2013-11-09 05:34:22.375 313 12623.08 323.00 54771.60 88888.00 2013-11-09 05:34:22.500 313 12623.15 323.02 54771.60 88888.00 2013-11-09 05:34:22.625 313 12623.17 323.00 54771.60 88888.00 2013-11-09 05:34:22.750 313 12623.17 322.98 54771.60 88888.00 2013-11-09 05:34:22.875 313 12623.17 322.98 54771.62 88888.00 2013-11-09 05:34:23.000 313 12623.17 323.00 54771.60 88888.00 2013-11-09 05:34:23.125 313 12623.17 323.02 54771.62 88888.00 2013-11-09 05:34:23.250 313 12623.20 323.02 54771.62 88888.00 2013-11-09 05:34:23.375 313 12623.23 323.05 54771.62 88888.00 2013-11-09 05:34:23.500 313 12623.25 323.07 54771.62 88888.00 2013-11-09 05:34:23.625 313 12623.27 323.12 54771.62 88888.00 2013-11-09 05:34:23.750 313 12623.33 323.15 54771.65 88888.00 2013-11-09 05:34:23.875 313 12623.35 323.12 54771.65 88888.00 2013-11-09 05:34:24.000 313 12623.33 323.10 54771.65 88888.00 2013-11-09 05:34:24.125 313 12623.27 323.10 54771.65 88888.00 2013-11-09 05:34:24.250 313 12623.23 323.07 54771.68 88888.00 2013-11-09 05:34:24.375 313 12623.23 323.07 54771.65 88888.00 2013-11-09 05:34:24.500 313 12623.27 323.10 54771.65 88888.00 2013-11-09 05:34:24.625 313 12623.35 323.12 54771.68 88888.00 2013-11-09 05:34:24.750 313 12623.38 323.10 54771.70 88888.00 2013-11-09 05:34:24.875 313 12623.30 323.07 54771.70 88888.00 2013-11-09 05:34:25.000 313 12623.23 323.05 54771.68 88888.00 2013-11-09 05:34:25.125 313 12623.17 323.05 54771.68 88888.00 2013-11-09 05:34:25.250 313 12623.17 323.02 54771.72 88888.00 2013-11-09 05:34:25.375 313 12623.20 323.05 54771.72 88888.00 2013-11-09 05:34:25.500 313 12623.23 323.02 54771.72 88888.00 2013-11-09 05:34:25.625 313 12623.20 323.00 54771.70 88888.00 2013-11-09 05:34:25.750 313 12623.12 322.95 54771.72 88888.00 2013-11-09 05:34:25.875 313 12623.05 322.88 54771.72 88888.00 2013-11-09 05:34:26.000 313 12623.05 322.85 54771.75 88888.00 2013-11-09 05:34:26.125 313 12623.05 322.88 54771.78 88888.00 2013-11-09 05:34:26.250 313 12623.02 322.82 54771.80 88888.00 2013-11-09 05:34:26.375 313 12622.98 322.77 54771.78 88888.00 2013-11-09 05:34:26.500 313 12622.90 322.75 54771.78 88888.00 2013-11-09 05:34:26.625 313 12622.90 322.70 54771.78 88888.00 2013-11-09 05:34:26.750 313 12622.92 322.65 54771.80 88888.00 2013-11-09 05:34:26.875 313 12622.92 322.62 54771.82 88888.00 2013-11-09 05:34:27.000 313 12622.85 322.60 54771.80 88888.00 2013-11-09 05:34:27.125 313 12622.75 322.55 54771.82 88888.00 2013-11-09 05:34:27.250 313 12622.75 322.55 54771.82 88888.00 2013-11-09 05:34:27.375 313 12622.73 322.55 54771.85 88888.00 2013-11-09 05:34:27.500 313 12622.58 322.52 54771.82 88888.00 2013-11-09 05:34:27.625 313 12622.55 322.52 54771.85 88888.00 2013-11-09 05:34:27.750 313 12622.52 322.50 54771.88 88888.00 2013-11-09 05:34:27.875 313 12622.45 322.52 54771.90 88888.00 2013-11-09 05:34:28.000 313 12622.48 322.57 54771.93 88888.00 2013-11-09 05:34:28.125 313 12622.45 322.55 54771.95 88888.00 2013-11-09 05:34:28.250 313 12622.35 322.50 54771.93 88888.00 2013-11-09 05:34:28.375 313 12622.27 322.50 54771.93 88888.00 2013-11-09 05:34:28.500 313 12622.27 322.52 54771.93 88888.00 2013-11-09 05:34:28.625 313 12622.27 322.52 54771.93 88888.00 2013-11-09 05:34:28.750 313 12622.17 322.52 54771.93 88888.00 2013-11-09 05:34:28.875 313 12622.12 322.52 54771.93 88888.00 2013-11-09 05:34:29.000 313 12622.05 322.55 54771.95 88888.00 2013-11-09 05:34:29.125 313 12621.98 322.60 54771.97 88888.00 2013-11-09 05:34:29.250 313 12621.92 322.57 54771.97 88888.00 2013-11-09 05:34:29.375 313 12621.90 322.57 54771.97 88888.00 2013-11-09 05:34:29.500 313 12621.90 322.60 54771.97 88888.00 2013-11-09 05:34:29.625 313 12621.90 322.65 54771.95 88888.00 2013-11-09 05:34:29.750 313 12621.90 322.65 54771.95 88888.00 2013-11-09 05:34:29.875 313 12621.90 322.62 54771.97 88888.00 2013-11-09 05:34:30.000 313 12621.90 322.68 54772.00 88888.00 2013-11-09 05:34:30.125 313 12621.85 322.70 54772.00 88888.00 2013-11-09 05:34:30.250 313 12621.77 322.70 54772.00 88888.00 2013-11-09 05:34:30.375 313 12621.75 322.75 54772.03 88888.00 2013-11-09 05:34:30.500 313 12621.73 322.75 54772.05 88888.00 2013-11-09 05:34:30.625 313 12621.70 322.75 54772.05 88888.00 2013-11-09 05:34:30.750 313 12621.70 322.82 54772.03 88888.00 2013-11-09 05:34:30.875 313 12621.67 322.82 54772.03 88888.00 2013-11-09 05:34:31.000 313 12621.70 322.82 54772.00 88888.00 2013-11-09 05:34:31.125 313 12621.65 322.85 54772.00 88888.00 2013-11-09 05:34:31.250 313 12621.60 322.85 54772.03 88888.00 2013-11-09 05:34:31.375 313 12621.60 322.90 54772.03 88888.00 2013-11-09 05:34:31.500 313 12621.55 322.93 54772.00 88888.00 2013-11-09 05:34:31.625 313 12621.55 322.95 54772.03 88888.00 2013-11-09 05:34:31.750 313 12621.50 322.95 54772.05 88888.00 2013-11-09 05:34:31.875 313 12621.50 322.98 54772.05 88888.00 2013-11-09 05:34:32.000 313 12621.45 322.98 54772.05 88888.00 2013-11-09 05:34:32.125 313 12621.38 322.98 54772.07 88888.00 2013-11-09 05:34:32.250 313 12621.33 323.00 54772.05 88888.00 2013-11-09 05:34:32.375 313 12621.35 323.05 54772.07 88888.00 2013-11-09 05:34:32.500 313 12621.38 323.07 54772.05 88888.00 2013-11-09 05:34:32.625 313 12621.38 323.10 54772.07 88888.00 2013-11-09 05:34:32.750 313 12621.33 323.10 54772.05 88888.00 2013-11-09 05:34:32.875 313 12621.30 323.12 54772.05 88888.00 2013-11-09 05:34:33.000 313 12621.33 323.15 54772.05 88888.00 2013-11-09 05:34:33.125 313 12621.35 323.18 54772.07 88888.00 2013-11-09 05:34:33.250 313 12621.33 323.20 54772.07 88888.00 2013-11-09 05:34:33.375 313 12621.38 323.25 54772.10 88888.00 2013-11-09 05:34:33.500 313 12621.33 323.25 54772.07 88888.00 2013-11-09 05:34:33.625 313 12621.33 323.25 54772.05 88888.00 2013-11-09 05:34:33.750 313 12621.38 323.30 54772.07 88888.00 2013-11-09 05:34:33.875 313 12621.45 323.35 54772.07 88888.00 2013-11-09 05:34:34.000 313 12621.40 323.38 54772.07 88888.00 2013-11-09 05:34:34.125 313 12621.38 323.43 54772.10 88888.00 2013-11-09 05:34:34.250 313 12621.38 323.40 54772.10 88888.00 2013-11-09 05:34:34.375 313 12621.40 323.43 54772.07 88888.00 2013-11-09 05:34:34.500 313 12621.42 323.45 54772.05 88888.00 2013-11-09 05:34:34.625 313 12621.45 323.45 54772.05 88888.00 2013-11-09 05:34:34.750 313 12621.50 323.45 54772.07 88888.00 2013-11-09 05:34:34.875 313 12621.52 323.43 54772.07 88888.00 2013-11-09 05:34:35.000 313 12621.55 323.45 54772.05 88888.00 2013-11-09 05:34:35.125 313 12621.50 323.45 54772.05 88888.00 2013-11-09 05:34:35.250 313 12621.55 323.45 54772.07 88888.00 2013-11-09 05:34:35.375 313 12621.70 323.48 54772.07 88888.00 2013-11-09 05:34:35.500 313 12621.75 323.43 54772.07 88888.00 2013-11-09 05:34:35.625 313 12621.70 323.40 54772.05 88888.00 2013-11-09 05:34:35.750 313 12621.65 323.40 54772.05 88888.00 2013-11-09 05:34:35.875 313 12621.62 323.38 54772.05 88888.00 2013-11-09 05:34:36.000 313 12621.67 323.35 54772.07 88888.00 2013-11-09 05:34:36.125 313 12621.70 323.32 54772.05 88888.00 2013-11-09 05:34:36.250 313 12621.73 323.27 54772.05 88888.00 2013-11-09 05:34:36.375 313 12621.85 323.27 54772.05 88888.00 2013-11-09 05:34:36.500 313 12621.80 323.30 54772.05 88888.00 2013-11-09 05:34:36.625 313 12621.73 323.25 54772.05 88888.00 2013-11-09 05:34:36.750 313 12621.73 323.23 54772.05 88888.00 2013-11-09 05:34:36.875 313 12621.73 323.18 54772.05 88888.00 2013-11-09 05:34:37.000 313 12621.77 323.12 54772.05 88888.00 2013-11-09 05:34:37.125 313 12621.80 323.12 54772.07 88888.00 2013-11-09 05:34:37.250 313 12621.73 323.10 54772.10 88888.00 2013-11-09 05:34:37.375 313 12621.77 323.07 54772.10 88888.00 2013-11-09 05:34:37.500 313 12621.77 323.05 54772.10 88888.00 2013-11-09 05:34:37.625 313 12621.67 323.00 54772.10 88888.00 2013-11-09 05:34:37.750 313 12621.60 322.98 54772.10 88888.00 2013-11-09 05:34:37.875 313 12621.58 322.95 54772.10 88888.00 2013-11-09 05:34:38.000 313 12621.58 322.90 54772.10 88888.00 2013-11-09 05:34:38.125 313 12621.55 322.85 54772.12 88888.00 2013-11-09 05:34:38.250 313 12621.50 322.77 54772.15 88888.00 2013-11-09 05:34:38.375 313 12621.48 322.77 54772.12 88888.00 2013-11-09 05:34:38.500 313 12621.45 322.70 54772.12 88888.00 2013-11-09 05:34:38.625 313 12621.42 322.65 54772.18 88888.00 2013-11-09 05:34:38.750 313 12621.40 322.60 54772.18 88888.00 2013-11-09 05:34:38.875 313 12621.35 322.57 54772.18 88888.00 2013-11-09 05:34:39.000 313 12621.27 322.55 54772.18 88888.00 2013-11-09 05:34:39.125 313 12621.25 322.52 54772.20 88888.00 2013-11-09 05:34:39.250 313 12621.23 322.50 54772.20 88888.00 2013-11-09 05:34:39.375 313 12621.25 322.45 54772.22 88888.00 2013-11-09 05:34:39.500 313 12621.25 322.45 54772.22 88888.00 2013-11-09 05:34:39.625 313 12621.15 322.45 54772.20 88888.00 2013-11-09 05:34:39.750 313 12621.12 322.43 54772.25 88888.00 2013-11-09 05:34:39.875 313 12621.17 322.38 54772.22 88888.00 2013-11-09 05:34:40.000 313 12621.17 322.35 54772.20 88888.00 2013-11-09 05:34:40.125 313 12621.15 322.32 54772.22 88888.00 2013-11-09 05:34:40.250 313 12621.08 322.30 54772.28 88888.00 2013-11-09 05:34:40.375 313 12621.05 322.32 54772.30 88888.00 2013-11-09 05:34:40.500 313 12621.02 322.32 54772.30 88888.00 2013-11-09 05:34:40.625 313 12621.08 322.30 54772.30 88888.00 2013-11-09 05:34:40.750 313 12621.12 322.30 54772.30 88888.00 2013-11-09 05:34:40.875 313 12621.08 322.30 54772.35 88888.00 2013-11-09 05:34:41.000 313 12621.02 322.27 54772.32 88888.00 2013-11-09 05:34:41.125 313 12621.02 322.27 54772.30 88888.00 2013-11-09 05:34:41.250 313 12621.02 322.25 54772.30 88888.00 2013-11-09 05:34:41.375 313 12620.98 322.27 54772.28 88888.00 2013-11-09 05:34:41.500 313 12620.95 322.30 54772.28 88888.00 2013-11-09 05:34:41.625 313 12620.95 322.32 54772.35 88888.00 2013-11-09 05:34:41.750 313 12620.98 322.35 54772.35 88888.00 2013-11-09 05:34:41.875 313 12621.00 322.38 54772.35 88888.00 2013-11-09 05:34:42.000 313 12620.98 322.38 54772.32 88888.00 2013-11-09 05:34:42.125 313 12620.88 322.40 54772.38 88888.00 2013-11-09 05:34:42.250 313 12620.80 322.43 54772.40 88888.00 2013-11-09 05:34:42.375 313 12620.77 322.45 54772.38 88888.00 2013-11-09 05:34:42.500 313 12620.77 322.45 54772.35 88888.00 2013-11-09 05:34:42.625 313 12620.77 322.48 54772.35 88888.00 2013-11-09 05:34:42.750 313 12620.83 322.48 54772.35 88888.00 2013-11-09 05:34:42.875 313 12620.80 322.52 54772.35 88888.00 2013-11-09 05:34:43.000 313 12620.77 322.57 54772.40 88888.00 2013-11-09 05:34:43.125 313 12620.75 322.60 54772.40 88888.00 2013-11-09 05:34:43.250 313 12620.77 322.60 54772.38 88888.00 2013-11-09 05:34:43.375 313 12620.75 322.65 54772.40 88888.00 2013-11-09 05:34:43.500 313 12620.75 322.70 54772.38 88888.00 2013-11-09 05:34:43.625 313 12620.75 322.73 54772.40 88888.00 2013-11-09 05:34:43.750 313 12620.73 322.75 54772.45 88888.00 2013-11-09 05:34:43.875 313 12620.73 322.75 54772.43 88888.00 2013-11-09 05:34:44.000 313 12620.62 322.77 54772.43 88888.00 2013-11-09 05:34:44.125 313 12620.55 322.80 54772.43 88888.00 2013-11-09 05:34:44.250 313 12620.52 322.80 54772.43 88888.00 2013-11-09 05:34:44.375 313 12620.52 322.85 54772.45 88888.00 2013-11-09 05:34:44.500 313 12620.48 322.90 54772.45 88888.00 2013-11-09 05:34:44.625 313 12620.50 322.88 54772.45 88888.00 2013-11-09 05:34:44.750 313 12620.55 322.88 54772.47 88888.00 2013-11-09 05:34:44.875 313 12620.60 322.90 54772.47 88888.00 2013-11-09 05:34:45.000 313 12620.55 322.93 54772.50 88888.00 2013-11-09 05:34:45.125 313 12620.48 322.93 54772.50 88888.00 2013-11-09 05:34:45.250 313 12620.45 322.93 54772.53 88888.00 2013-11-09 05:34:45.375 313 12620.45 322.95 54772.50 88888.00 2013-11-09 05:34:45.500 313 12620.42 323.00 54772.53 88888.00 2013-11-09 05:34:45.625 313 12620.45 323.02 54772.50 88888.00 2013-11-09 05:34:45.750 313 12620.45 323.05 54772.53 88888.00 2013-11-09 05:34:45.875 313 12620.45 323.07 54772.53 88888.00 2013-11-09 05:34:46.000 313 12620.45 323.07 54772.53 88888.00 2013-11-09 05:34:46.125 313 12620.48 323.10 54772.53 88888.00 2013-11-09 05:34:46.250 313 12620.45 323.10 54772.53 88888.00 2013-11-09 05:34:46.375 313 12620.48 323.10 54772.47 88888.00 2013-11-09 05:34:46.500 313 12620.48 323.12 54772.47 88888.00 2013-11-09 05:34:46.625 313 12620.48 323.15 54772.50 88888.00 2013-11-09 05:34:46.750 313 12620.50 323.15 54772.45 88888.00 2013-11-09 05:34:46.875 313 12620.50 323.15 54772.47 88888.00 2013-11-09 05:34:47.000 313 12620.55 323.12 54772.47 88888.00 2013-11-09 05:34:47.125 313 12620.60 323.12 54772.47 88888.00 2013-11-09 05:34:47.250 313 12620.58 323.12 54772.43 88888.00 2013-11-09 05:34:47.375 313 12620.62 323.15 54772.40 88888.00 2013-11-09 05:34:47.500 313 12620.67 323.18 54772.47 88888.00 2013-11-09 05:34:47.625 313 12620.73 323.20 54772.47 88888.00 2013-11-09 05:34:47.750 313 12620.80 323.20 54772.45 88888.00 2013-11-09 05:34:47.875 313 12620.75 323.15 54772.45 88888.00 2013-11-09 05:34:48.000 313 12620.77 323.15 54772.43 88888.00 2013-11-09 05:34:48.125 313 12620.77 323.18 54772.40 88888.00 2013-11-09 05:34:48.250 313 12620.77 323.15 54772.38 88888.00 2013-11-09 05:34:48.375 313 12620.83 323.18 54772.38 88888.00 2013-11-09 05:34:48.500 313 12620.88 323.20 54772.35 88888.00 2013-11-09 05:34:48.625 313 12620.92 323.18 54772.35 88888.00 2013-11-09 05:34:48.750 313 12620.90 323.18 54772.32 88888.00 2013-11-09 05:34:48.875 313 12620.90 323.18 54772.30 88888.00 2013-11-09 05:34:49.000 313 12620.95 323.20 54772.35 88888.00 2013-11-09 05:34:49.125 313 12620.95 323.20 54772.35 88888.00 2013-11-09 05:34:49.250 313 12621.00 323.23 54772.32 88888.00 2013-11-09 05:34:49.375 313 12621.08 323.23 54772.30 88888.00 2013-11-09 05:34:49.500 313 12621.12 323.25 54772.32 88888.00 2013-11-09 05:34:49.625 313 12621.12 323.25 54772.30 88888.00 2013-11-09 05:34:49.750 313 12621.08 323.23 54772.25 88888.00 2013-11-09 05:34:49.875 313 12621.08 323.25 54772.22 88888.00 2013-11-09 05:34:50.000 313 12621.12 323.30 54772.22 88888.00 2013-11-09 05:34:50.125 313 12621.17 323.27 54772.20 88888.00 2013-11-09 05:34:50.250 313 12621.17 323.25 54772.20 88888.00 2013-11-09 05:34:50.375 313 12621.17 323.27 54772.18 88888.00 2013-11-09 05:34:50.500 313 12621.25 323.30 54772.18 88888.00 2013-11-09 05:34:50.625 313 12621.33 323.32 54772.18 88888.00 2013-11-09 05:34:50.750 313 12621.33 323.35 54772.18 88888.00 2013-11-09 05:34:50.875 313 12621.33 323.38 54772.18 88888.00 2013-11-09 05:34:51.000 313 12621.30 323.38 54772.15 88888.00 2013-11-09 05:34:51.125 313 12621.27 323.40 54772.15 88888.00 2013-11-09 05:34:51.250 313 12621.25 323.40 54772.12 88888.00 2013-11-09 05:34:51.375 313 12621.30 323.43 54772.12 88888.00 2013-11-09 05:34:51.500 313 12621.33 323.45 54772.12 88888.00 2013-11-09 05:34:51.625 313 12621.38 323.45 54772.12 88888.00 2013-11-09 05:34:51.750 313 12621.38 323.48 54772.12 88888.00 2013-11-09 05:34:51.875 313 12621.33 323.48 54772.10 88888.00 2013-11-09 05:34:52.000 313 12621.38 323.50 54772.12 88888.00 2013-11-09 05:34:52.125 313 12621.35 323.52 54772.10 88888.00 2013-11-09 05:34:52.250 313 12621.30 323.50 54772.07 88888.00 2013-11-09 05:34:52.375 313 12621.38 323.55 54772.07 88888.00 2013-11-09 05:34:52.500 313 12621.42 323.57 54772.07 88888.00 2013-11-09 05:34:52.625 313 12621.40 323.55 54772.07 88888.00 2013-11-09 05:34:52.750 313 12621.40 323.55 54772.05 88888.00 2013-11-09 05:34:52.875 313 12621.45 323.60 54772.05 88888.00 2013-11-09 05:34:53.000 313 12621.45 323.62 54772.05 88888.00 2013-11-09 05:34:53.125 313 12621.38 323.62 54772.03 88888.00 2013-11-09 05:34:53.250 313 12621.35 323.65 54772.05 88888.00 2013-11-09 05:34:53.375 313 12621.40 323.70 54772.03 88888.00 2013-11-09 05:34:53.500 313 12621.38 323.68 54772.03 88888.00 2013-11-09 05:34:53.625 313 12621.38 323.68 54772.00 88888.00 2013-11-09 05:34:53.750 313 12621.42 323.65 54772.03 88888.00 2013-11-09 05:34:53.875 313 12621.55 323.65 54772.00 88888.00 2013-11-09 05:34:54.000 313 12621.60 323.70 54772.00 88888.00 2013-11-09 05:34:54.125 313 12621.55 323.73 54772.03 88888.00 2013-11-09 05:34:54.250 313 12621.50 323.70 54772.00 88888.00 2013-11-09 05:34:54.375 313 12621.52 323.73 54772.03 88888.00 2013-11-09 05:34:54.500 313 12621.55 323.75 54772.00 88888.00 2013-11-09 05:34:54.625 313 12621.58 323.75 54772.00 88888.00 2013-11-09 05:34:54.750 313 12621.52 323.73 54772.00 88888.00 2013-11-09 05:34:54.875 313 12621.52 323.73 54772.03 88888.00 2013-11-09 05:34:55.000 313 12621.52 323.73 54772.00 88888.00 2013-11-09 05:34:55.125 313 12621.58 323.73 54772.00 88888.00 2013-11-09 05:34:55.250 313 12621.60 323.73 54771.97 88888.00 2013-11-09 05:34:55.375 313 12621.55 323.75 54771.95 88888.00 2013-11-09 05:34:55.500 313 12621.55 323.73 54771.97 88888.00 2013-11-09 05:34:55.625 313 12621.62 323.77 54772.00 88888.00 2013-11-09 05:34:55.750 313 12621.58 323.80 54771.97 88888.00 2013-11-09 05:34:55.875 313 12621.55 323.80 54771.97 88888.00 2013-11-09 05:34:56.000 313 12621.52 323.77 54771.95 88888.00 2013-11-09 05:34:56.125 313 12621.50 323.77 54771.95 88888.00 2013-11-09 05:34:56.250 313 12621.52 323.77 54771.95 88888.00 2013-11-09 05:34:56.375 313 12621.60 323.80 54771.97 88888.00 2013-11-09 05:34:56.500 313 12621.60 323.82 54771.95 88888.00 2013-11-09 05:34:56.625 313 12621.52 323.82 54771.93 88888.00 2013-11-09 05:34:56.750 313 12621.52 323.88 54771.93 88888.00 2013-11-09 05:34:56.875 313 12621.55 323.88 54771.90 88888.00 2013-11-09 05:34:57.000 313 12621.58 323.93 54771.90 88888.00 2013-11-09 05:34:57.125 313 12621.58 323.98 54771.93 88888.00 2013-11-09 05:34:57.250 313 12621.55 324.00 54771.90 88888.00 2013-11-09 05:34:57.375 313 12621.55 324.00 54771.90 88888.00 2013-11-09 05:34:57.500 313 12621.58 324.02 54771.90 88888.00 2013-11-09 05:34:57.625 313 12621.55 324.07 54771.93 88888.00 2013-11-09 05:34:57.750 313 12621.52 324.12 54771.93 88888.00 2013-11-09 05:34:57.875 313 12621.55 324.12 54771.90 88888.00 2013-11-09 05:34:58.000 313 12621.52 324.15 54771.85 88888.00 2013-11-09 05:34:58.125 313 12621.50 324.15 54771.82 88888.00 2013-11-09 05:34:58.250 313 12621.50 324.18 54771.85 88888.00 2013-11-09 05:34:58.375 313 12621.52 324.20 54771.82 88888.00 2013-11-09 05:34:58.500 313 12621.55 324.25 54771.82 88888.00 2013-11-09 05:34:58.625 313 12621.60 324.30 54771.82 88888.00 2013-11-09 05:34:58.750 313 12621.62 324.35 54771.82 88888.00 2013-11-09 05:34:58.875 313 12621.60 324.35 54771.85 88888.00 2013-11-09 05:34:59.000 313 12621.50 324.40 54771.82 88888.00 2013-11-09 05:34:59.125 313 12621.45 324.43 54771.82 88888.00 2013-11-09 05:34:59.250 313 12621.50 324.48 54771.82 88888.00 2013-11-09 05:34:59.375 313 12621.60 324.50 54771.80 88888.00 2013-11-09 05:34:59.500 313 12621.65 324.52 54771.78 88888.00 2013-11-09 05:34:59.625 313 12621.67 324.55 54771.78 88888.00 2013-11-09 05:34:59.750 313 12621.70 324.57 54771.75 88888.00 2013-11-09 05:34:59.875 313 12621.75 324.62 54771.75 88888.00 2013-11-09 05:35:00.000 313 12621.73 324.62 54771.72 88888.00 2013-11-09 05:35:00.125 313 12621.73 324.62 54771.72 88888.00 2013-11-09 05:35:00.250 313 12621.80 324.62 54771.72 88888.00 2013-11-09 05:35:00.375 313 12621.88 324.70 54771.72 88888.00 2013-11-09 05:35:00.500 313 12621.88 324.70 54771.68 88888.00 2013-11-09 05:35:00.625 313 12621.90 324.70 54771.68 88888.00 2013-11-09 05:35:00.750 313 12621.98 324.73 54771.68 88888.00 2013-11-09 05:35:00.875 313 12622.05 324.75 54771.68 88888.00 2013-11-09 05:35:01.000 313 12622.02 324.73 54771.65 88888.00 2013-11-09 05:35:01.125 313 12622.05 324.75 54771.65 88888.00 2013-11-09 05:35:01.250 313 12622.12 324.77 54771.65 88888.00 2013-11-09 05:35:01.375 313 12622.17 324.77 54771.62 88888.00 2013-11-09 05:35:01.500 313 12622.23 324.75 54771.62 88888.00 2013-11-09 05:35:01.625 313 12622.25 324.77 54771.62 88888.00 2013-11-09 05:35:01.750 313 12622.27 324.77 54771.60 88888.00 2013-11-09 05:35:01.875 313 12622.42 324.77 54771.60 88888.00 2013-11-09 05:35:02.000 313 12622.52 324.77 54771.57 88888.00 2013-11-09 05:35:02.125 313 12622.60 324.80 54771.55 88888.00 2013-11-09 05:35:02.250 313 12622.65 324.77 54771.53 88888.00 2013-11-09 05:35:02.375 313 12622.65 324.77 54771.50 88888.00 2013-11-09 05:35:02.500 313 12622.73 324.77 54771.53 88888.00 2013-11-09 05:35:02.625 313 12622.77 324.80 54771.55 88888.00 2013-11-09 05:35:02.750 313 12622.90 324.85 54771.55 88888.00 2013-11-09 05:35:02.875 313 12622.92 324.82 54771.53 88888.00 2013-11-09 05:35:03.000 313 12622.98 324.80 54771.50 88888.00 2013-11-09 05:35:03.125 313 12623.02 324.73 54771.47 88888.00 2013-11-09 05:35:03.250 313 12623.00 324.70 54771.47 88888.00 2013-11-09 05:35:03.375 313 12623.02 324.73 54771.43 88888.00 2013-11-09 05:35:03.500 313 12623.12 324.70 54771.43 88888.00 2013-11-09 05:35:03.625 313 12623.20 324.73 54771.43 88888.00 2013-11-09 05:35:03.750 313 12623.25 324.70 54771.43 88888.00 2013-11-09 05:35:03.875 313 12623.27 324.70 54771.43 88888.00 2013-11-09 05:35:04.000 313 12623.35 324.65 54771.40 88888.00 2013-11-09 05:35:04.125 313 12623.35 324.60 54771.40 88888.00 2013-11-09 05:35:04.250 313 12623.33 324.55 54771.40 88888.00 2013-11-09 05:35:04.375 313 12623.35 324.55 54771.40 88888.00 2013-11-09 05:35:04.500 313 12623.35 324.52 54771.40 88888.00 2013-11-09 05:35:04.625 313 12623.38 324.50 54771.40 88888.00 2013-11-09 05:35:04.750 313 12623.45 324.52 54771.43 88888.00 2013-11-09 05:35:04.875 313 12623.55 324.45 54771.43 88888.00 2013-11-09 05:35:05.000 313 12623.58 324.43 54771.40 88888.00 2013-11-09 05:35:05.125 313 12623.55 324.40 54771.43 88888.00 2013-11-09 05:35:05.250 313 12623.60 324.35 54771.43 88888.00 2013-11-09 05:35:05.375 313 12623.60 324.32 54771.40 88888.00 2013-11-09 05:35:05.500 313 12623.62 324.32 54771.40 88888.00 2013-11-09 05:35:05.625 313 12623.65 324.30 54771.40 88888.00 2013-11-09 05:35:05.750 313 12623.67 324.30 54771.43 88888.00 2013-11-09 05:35:05.875 313 12623.65 324.27 54771.43 88888.00 2013-11-09 05:35:06.000 313 12623.65 324.25 54771.40 88888.00 2013-11-09 05:35:06.125 313 12623.67 324.27 54771.40 88888.00 2013-11-09 05:35:06.250 313 12623.70 324.25 54771.43 88888.00 2013-11-09 05:35:06.375 313 12623.65 324.23 54771.40 88888.00 2013-11-09 05:35:06.500 313 12623.65 324.18 54771.40 88888.00 2013-11-09 05:35:06.625 313 12623.67 324.15 54771.38 88888.00 2013-11-09 05:35:06.750 313 12623.70 324.15 54771.40 88888.00 2013-11-09 05:35:06.875 313 12623.65 324.15 54771.43 88888.00 2013-11-09 05:35:07.000 313 12623.67 324.15 54771.43 88888.00 2013-11-09 05:35:07.125 313 12623.62 324.12 54771.45 88888.00 2013-11-09 05:35:07.250 313 12623.58 324.10 54771.45 88888.00 2013-11-09 05:35:07.375 313 12623.65 324.07 54771.45 88888.00 2013-11-09 05:35:07.500 313 12623.67 324.07 54771.45 88888.00 2013-11-09 05:35:07.625 313 12623.70 324.05 54771.47 88888.00 2013-11-09 05:35:07.750 313 12623.67 324.02 54771.47 88888.00 2013-11-09 05:35:07.875 313 12623.65 324.00 54771.45 88888.00 2013-11-09 05:35:08.000 313 12623.62 323.98 54771.45 88888.00 2013-11-09 05:35:08.125 313 12623.62 323.98 54771.45 88888.00 2013-11-09 05:35:08.250 313 12623.58 324.00 54771.45 88888.00 2013-11-09 05:35:08.375 313 12623.58 324.02 54771.45 88888.00 2013-11-09 05:35:08.500 313 12623.62 324.00 54771.50 88888.00 2013-11-09 05:35:08.625 313 12623.70 324.00 54771.50 88888.00 2013-11-09 05:35:08.750 313 12623.70 323.95 54771.50 88888.00 2013-11-09 05:35:08.875 313 12623.65 323.98 54771.50 88888.00 2013-11-09 05:35:09.000 313 12623.60 323.98 54771.50 88888.00 2013-11-09 05:35:09.125 313 12623.60 323.98 54771.50 88888.00 2013-11-09 05:35:09.250 313 12623.65 324.02 54771.50 88888.00 2013-11-09 05:35:09.375 313 12623.73 324.02 54771.50 88888.00 2013-11-09 05:35:09.500 313 12623.75 324.05 54771.47 88888.00 2013-11-09 05:35:09.625 313 12623.80 324.07 54771.47 88888.00 2013-11-09 05:35:09.750 313 12623.83 324.07 54771.47 88888.00 2013-11-09 05:35:09.875 313 12623.75 324.12 54771.47 88888.00 2013-11-09 05:35:10.000 313 12623.73 324.18 54771.47 88888.00 2013-11-09 05:35:10.125 313 12623.73 324.20 54771.47 88888.00 2013-11-09 05:35:10.250 313 12623.70 324.20 54771.47 88888.00 2013-11-09 05:35:10.375 313 12623.85 324.23 54771.45 88888.00 2013-11-09 05:35:10.500 313 12623.98 324.27 54771.43 88888.00 2013-11-09 05:35:10.625 313 12624.00 324.30 54771.45 88888.00 2013-11-09 05:35:10.750 313 12624.00 324.40 54771.43 88888.00 2013-11-09 05:35:10.875 313 12624.00 324.43 54771.45 88888.00 2013-11-09 05:35:11.000 313 12624.00 324.45 54771.43 88888.00 2013-11-09 05:35:11.125 313 12624.00 324.50 54771.40 88888.00 2013-11-09 05:35:11.250 313 12624.02 324.55 54771.40 88888.00 2013-11-09 05:35:11.375 313 12624.15 324.60 54771.40 88888.00 2013-11-09 05:35:11.500 313 12624.15 324.62 54771.40 88888.00 2013-11-09 05:35:11.625 313 12624.15 324.68 54771.40 88888.00 2013-11-09 05:35:11.750 313 12624.15 324.73 54771.35 88888.00 2013-11-09 05:35:11.875 313 12624.20 324.77 54771.35 88888.00 2013-11-09 05:35:12.000 313 12624.27 324.80 54771.32 88888.00 2013-11-09 05:35:12.125 313 12624.33 324.80 54771.32 88888.00 2013-11-09 05:35:12.250 313 12624.40 324.85 54771.32 88888.00 2013-11-09 05:35:12.375 313 12624.50 324.93 54771.30 88888.00 2013-11-09 05:35:12.500 313 12624.45 324.98 54771.30 88888.00 2013-11-09 05:35:12.625 313 12624.50 325.02 54771.30 88888.00 2013-11-09 05:35:12.750 313 12624.62 325.05 54771.28 88888.00 2013-11-09 05:35:12.875 313 12624.70 325.10 54771.28 88888.00 2013-11-09 05:35:13.000 313 12624.67 325.12 54771.25 88888.00 2013-11-09 05:35:13.125 313 12624.65 325.12 54771.22 88888.00 2013-11-09 05:35:13.250 313 12624.67 325.20 54771.22 88888.00 2013-11-09 05:35:13.375 313 12624.67 325.25 54771.20 88888.00 2013-11-09 05:35:13.500 313 12624.73 325.30 54771.20 88888.00 2013-11-09 05:35:13.625 313 12624.77 325.35 54771.18 88888.00 2013-11-09 05:35:13.750 313 12624.83 325.38 54771.18 88888.00 2013-11-09 05:35:13.875 313 12624.83 325.43 54771.18 88888.00 2013-11-09 05:35:14.000 313 12624.85 325.48 54771.15 88888.00 2013-11-09 05:35:14.125 313 12624.88 325.50 54771.15 88888.00 2013-11-09 05:35:14.250 313 12624.90 325.52 54771.15 88888.00 2013-11-09 05:35:14.375 313 12624.92 325.55 54771.15 88888.00 2013-11-09 05:35:14.500 313 12625.00 325.57 54771.12 88888.00 2013-11-09 05:35:14.625 313 12625.08 325.60 54771.12 88888.00 2013-11-09 05:35:14.750 313 12625.05 325.62 54771.12 88888.00 2013-11-09 05:35:14.875 313 12625.02 325.68 54771.10 88888.00 2013-11-09 05:35:15.000 313 12625.02 325.68 54771.10 88888.00 2013-11-09 05:35:15.125 313 12625.02 325.73 54771.05 88888.00 2013-11-09 05:35:15.250 313 12625.00 325.75 54771.07 88888.00 2013-11-09 05:35:15.375 313 12624.98 325.77 54771.05 88888.00 2013-11-09 05:35:15.500 313 12624.95 325.80 54771.07 88888.00 2013-11-09 05:35:15.625 313 12624.95 325.82 54771.05 88888.00 2013-11-09 05:35:15.750 313 12625.00 325.80 54771.07 88888.00 2013-11-09 05:35:15.875 313 12624.95 325.85 54771.07 88888.00 2013-11-09 05:35:16.000 313 12624.90 325.88 54771.05 88888.00 2013-11-09 05:35:16.125 313 12624.88 325.90 54771.07 88888.00 2013-11-09 05:35:16.250 313 12624.83 325.88 54771.07 88888.00 2013-11-09 05:35:16.375 313 12624.80 325.90 54771.07 88888.00 2013-11-09 05:35:16.500 313 12624.80 325.95 54771.07 88888.00 2013-11-09 05:35:16.625 313 12624.75 325.95 54771.07 88888.00 2013-11-09 05:35:16.750 313 12624.67 325.98 54771.10 88888.00 2013-11-09 05:35:16.875 313 12624.67 325.98 54771.15 88888.00 2013-11-09 05:35:17.000 313 12624.67 326.02 54771.12 88888.00 2013-11-09 05:35:17.125 313 12624.62 326.00 54771.12 88888.00 2013-11-09 05:35:17.250 313 12624.55 326.00 54771.12 88888.00 2013-11-09 05:35:17.375 313 12624.50 326.00 54771.15 88888.00 2013-11-09 05:35:17.500 313 12624.48 326.05 54771.12 88888.00 2013-11-09 05:35:17.625 313 12624.45 326.05 54771.10 88888.00 2013-11-09 05:35:17.750 313 12624.45 326.05 54771.15 88888.00 2013-11-09 05:35:17.875 313 12624.42 326.07 54771.18 88888.00 2013-11-09 05:35:18.000 313 12624.27 326.05 54771.18 88888.00 2013-11-09 05:35:18.125 313 12624.20 326.02 54771.15 88888.00 2013-11-09 05:35:18.250 313 12624.15 326.02 54771.15 88888.00 2013-11-09 05:35:18.375 313 12624.17 326.00 54771.15 88888.00 2013-11-09 05:35:18.500 313 12624.10 326.00 54771.18 88888.00 2013-11-09 05:35:18.625 313 12624.05 326.05 54771.20 88888.00 2013-11-09 05:35:18.750 313 12624.10 326.05 54771.20 88888.00 2013-11-09 05:35:18.875 313 12624.08 326.05 54771.18 88888.00 2013-11-09 05:35:19.000 313 12624.05 326.02 54771.18 88888.00 2013-11-09 05:35:19.125 313 12624.05 326.02 54771.20 88888.00 2013-11-09 05:35:19.250 313 12623.98 326.00 54771.22 88888.00 2013-11-09 05:35:19.375 313 12623.98 326.00 54771.22 88888.00 2013-11-09 05:35:19.500 313 12624.02 326.02 54771.20 88888.00 2013-11-09 05:35:19.625 313 12624.00 326.02 54771.20 88888.00 2013-11-09 05:35:19.750 313 12623.95 326.02 54771.20 88888.00 2013-11-09 05:35:19.875 313 12623.92 326.02 54771.18 88888.00 2013-11-09 05:35:20.000 313 12623.90 326.02 54771.20 88888.00 2013-11-09 05:35:20.125 313 12623.95 326.05 54771.20 88888.00 2013-11-09 05:35:20.250 313 12623.98 326.05 54771.22 88888.00 2013-11-09 05:35:20.375 313 12623.92 326.02 54771.18 88888.00 2013-11-09 05:35:20.500 313 12623.88 326.00 54771.18 88888.00 2013-11-09 05:35:20.625 313 12623.88 326.02 54771.18 88888.00 2013-11-09 05:35:20.750 313 12623.92 326.05 54771.18 88888.00 2013-11-09 05:35:20.875 313 12623.95 326.05 54771.20 88888.00 2013-11-09 05:35:21.000 313 12623.95 326.02 54771.18 88888.00 2013-11-09 05:35:21.125 313 12623.95 326.05 54771.18 88888.00 2013-11-09 05:35:21.250 313 12623.98 326.07 54771.20 88888.00 2013-11-09 05:35:21.375 313 12624.00 326.10 54771.20 88888.00 2013-11-09 05:35:21.500 313 12623.98 326.10 54771.18 88888.00 2013-11-09 05:35:21.625 313 12624.02 326.07 54771.18 88888.00 2013-11-09 05:35:21.750 313 12624.00 326.10 54771.18 88888.00 2013-11-09 05:35:21.875 313 12624.02 326.10 54771.15 88888.00 2013-11-09 05:35:22.000 313 12624.08 326.10 54771.12 88888.00 2013-11-09 05:35:22.125 313 12624.10 326.10 54771.15 88888.00 2013-11-09 05:35:22.250 313 12624.08 326.12 54771.18 88888.00 2013-11-09 05:35:22.375 313 12624.00 326.12 54771.15 88888.00 2013-11-09 05:35:22.500 313 12624.00 326.12 54771.12 88888.00 2013-11-09 05:35:22.625 313 12624.05 326.15 54771.12 88888.00 2013-11-09 05:35:22.750 313 12624.12 326.12 54771.15 88888.00 2013-11-09 05:35:22.875 313 12624.12 326.18 54771.12 88888.00 2013-11-09 05:35:23.000 313 12624.15 326.18 54771.12 88888.00 2013-11-09 05:35:23.125 313 12624.23 326.18 54771.12 88888.00 2013-11-09 05:35:23.250 313 12624.23 326.15 54771.12 88888.00 2013-11-09 05:35:23.375 313 12624.27 326.18 54771.10 88888.00 2013-11-09 05:35:23.500 313 12624.25 326.20 54771.10 88888.00 2013-11-09 05:35:23.625 313 12624.27 326.20 54771.12 88888.00 2013-11-09 05:35:23.750 313 12624.30 326.20 54771.12 88888.00 2013-11-09 05:35:23.875 313 12624.27 326.23 54771.10 88888.00 2013-11-09 05:35:24.000 313 12624.33 326.25 54771.07 88888.00 2013-11-09 05:35:24.125 313 12624.38 326.27 54771.10 88888.00 2013-11-09 05:35:24.250 313 12624.45 326.27 54771.10 88888.00 2013-11-09 05:35:24.375 313 12624.50 326.30 54771.07 88888.00 2013-11-09 05:35:24.500 313 12624.50 326.32 54771.07 88888.00 2013-11-09 05:35:24.625 313 12624.52 326.32 54771.05 88888.00 2013-11-09 05:35:24.750 313 12624.55 326.35 54771.05 88888.00 2013-11-09 05:35:24.875 313 12624.60 326.38 54771.05 88888.00 2013-11-09 05:35:25.000 313 12624.70 326.40 54771.05 88888.00 2013-11-09 05:35:25.125 313 12624.80 326.40 54771.05 88888.00 2013-11-09 05:35:25.250 313 12624.80 326.40 54771.03 88888.00 2013-11-09 05:35:25.375 313 12624.85 326.40 54770.97 88888.00 2013-11-09 05:35:25.500 313 12624.90 326.45 54771.00 88888.00 2013-11-09 05:35:25.625 313 12624.92 326.50 54771.00 88888.00 2013-11-09 05:35:25.750 313 12624.95 326.50 54771.03 88888.00 2013-11-09 05:35:25.875 313 12625.00 326.52 54771.00 88888.00 2013-11-09 05:35:26.000 313 12625.00 326.52 54771.00 88888.00 2013-11-09 05:35:26.125 313 12624.98 326.50 54770.95 88888.00 2013-11-09 05:35:26.250 313 12624.98 326.50 54770.93 88888.00 2013-11-09 05:35:26.375 313 12625.02 326.52 54770.93 88888.00 2013-11-09 05:35:26.500 313 12625.08 326.57 54770.93 88888.00 2013-11-09 05:35:26.625 313 12625.12 326.57 54770.93 88888.00 2013-11-09 05:35:26.750 313 12625.20 326.57 54770.90 88888.00 2013-11-09 05:35:26.875 313 12625.25 326.62 54770.93 88888.00 2013-11-09 05:35:27.000 313 12625.20 326.62 54770.93 88888.00 2013-11-09 05:35:27.125 313 12625.27 326.62 54770.93 88888.00 2013-11-09 05:35:27.250 313 12625.38 326.62 54770.90 88888.00 2013-11-09 05:35:27.375 313 12625.50 326.68 54770.88 88888.00 2013-11-09 05:35:27.500 313 12625.45 326.70 54770.88 88888.00 2013-11-09 05:35:27.625 313 12625.42 326.70 54770.85 88888.00 2013-11-09 05:35:27.750 313 12625.52 326.73 54770.88 88888.00 2013-11-09 05:35:27.875 313 12625.60 326.73 54770.85 88888.00 2013-11-09 05:35:28.000 313 12625.62 326.73 54770.82 88888.00 2013-11-09 05:35:28.125 313 12625.60 326.73 54770.82 88888.00 2013-11-09 05:35:28.250 313 12625.65 326.75 54770.85 88888.00 2013-11-09 05:35:28.375 313 12625.75 326.75 54770.85 88888.00 2013-11-09 05:35:28.500 313 12625.73 326.73 54770.82 88888.00 2013-11-09 05:35:28.625 313 12625.75 326.70 54770.82 88888.00 2013-11-09 05:35:28.750 313 12625.75 326.70 54770.82 88888.00 2013-11-09 05:35:28.875 313 12625.75 326.70 54770.82 88888.00 2013-11-09 05:35:29.000 313 12625.75 326.68 54770.80 88888.00 2013-11-09 05:35:29.125 313 12625.75 326.62 54770.80 88888.00 2013-11-09 05:35:29.250 313 12625.77 326.60 54770.78 88888.00 2013-11-09 05:35:29.375 313 12625.85 326.57 54770.80 88888.00 2013-11-09 05:35:29.500 313 12625.88 326.55 54770.80 88888.00 2013-11-09 05:35:29.625 313 12625.88 326.50 54770.80 88888.00 2013-11-09 05:35:29.750 313 12625.88 326.45 54770.82 88888.00 2013-11-09 05:35:29.875 313 12625.85 326.38 54770.85 88888.00 2013-11-09 05:35:30.000 313 12625.88 326.35 54770.82 88888.00 2013-11-09 05:35:30.125 313 12625.88 326.27 54770.82 88888.00 2013-11-09 05:35:30.250 313 12625.90 326.18 54770.88 88888.00 2013-11-09 05:35:30.375 313 12625.90 326.12 54770.85 88888.00 2013-11-09 05:35:30.500 313 12625.83 326.05 54770.88 88888.00 2013-11-09 05:35:30.625 313 12625.77 326.00 54770.90 88888.00 2013-11-09 05:35:30.750 313 12625.77 325.88 54770.88 88888.00 2013-11-09 05:35:30.875 313 12625.77 325.77 54770.90 88888.00 2013-11-09 05:35:31.000 313 12625.80 325.70 54770.88 88888.00 2013-11-09 05:35:31.125 313 12625.75 325.62 54770.85 88888.00 2013-11-09 05:35:31.250 313 12625.73 325.57 54770.95 88888.00 2013-11-09 05:35:31.375 313 12625.67 325.52 54770.93 88888.00 2013-11-09 05:35:31.500 313 12625.62 325.40 54770.93 88888.00 2013-11-09 05:35:31.625 313 12625.60 325.32 54770.97 88888.00 2013-11-09 05:35:31.750 313 12625.62 325.25 54770.97 88888.00 2013-11-09 05:35:31.875 313 12625.58 325.20 54770.95 88888.00 2013-11-09 05:35:32.000 313 12625.50 325.12 54770.95 88888.00 2013-11-09 05:35:32.125 313 12625.45 325.07 54770.97 88888.00 2013-11-09 05:35:32.250 313 12625.42 325.00 54771.00 88888.00 2013-11-09 05:35:32.375 313 12625.45 324.95 54771.00 88888.00 2013-11-09 05:35:32.500 313 12625.42 324.90 54771.00 88888.00 2013-11-09 05:35:32.625 313 12625.40 324.85 54771.03 88888.00 2013-11-09 05:35:32.750 313 12625.35 324.77 54771.05 88888.00 2013-11-09 05:35:32.875 313 12625.30 324.70 54771.05 88888.00 2013-11-09 05:35:33.000 313 12625.33 324.68 54771.07 88888.00 2013-11-09 05:35:33.125 313 12625.33 324.62 54771.05 88888.00 2013-11-09 05:35:33.250 313 12625.23 324.55 54771.05 88888.00 2013-11-09 05:35:33.375 313 12625.20 324.50 54771.05 88888.00 2013-11-09 05:35:33.500 313 12625.20 324.52 54771.03 88888.00 2013-11-09 05:35:33.625 313 12625.20 324.50 54771.05 88888.00 2013-11-09 05:35:33.750 313 12625.23 324.45 54771.03 88888.00 2013-11-09 05:35:33.875 313 12625.23 324.45 54771.07 88888.00 2013-11-09 05:35:34.000 313 12625.25 324.40 54771.05 88888.00 2013-11-09 05:35:34.125 313 12625.25 324.38 54771.05 88888.00 2013-11-09 05:35:34.250 313 12625.23 324.32 54771.07 88888.00 2013-11-09 05:35:34.375 313 12625.23 324.30 54771.05 88888.00 2013-11-09 05:35:34.500 313 12625.25 324.30 54771.05 88888.00 2013-11-09 05:35:34.625 313 12625.30 324.30 54771.05 88888.00 2013-11-09 05:35:34.750 313 12625.27 324.30 54771.07 88888.00 2013-11-09 05:35:34.875 313 12625.20 324.30 54771.10 88888.00 2013-11-09 05:35:35.000 313 12625.25 324.27 54771.07 88888.00 2013-11-09 05:35:35.125 313 12625.27 324.30 54771.07 88888.00 2013-11-09 05:35:35.250 313 12625.27 324.25 54771.10 88888.00 2013-11-09 05:35:35.375 313 12625.27 324.27 54771.07 88888.00 2013-11-09 05:35:35.500 313 12625.25 324.25 54771.05 88888.00 2013-11-09 05:35:35.625 313 12625.30 324.30 54771.07 88888.00 2013-11-09 05:35:35.750 313 12625.35 324.30 54771.10 88888.00 2013-11-09 05:35:35.875 313 12625.38 324.32 54771.10 88888.00 2013-11-09 05:35:36.000 313 12625.35 324.30 54771.10 88888.00 2013-11-09 05:35:36.125 313 12625.35 324.30 54771.10 88888.00 2013-11-09 05:35:36.250 313 12625.33 324.27 54771.07 88888.00 2013-11-09 05:35:36.375 313 12625.33 324.27 54771.07 88888.00 2013-11-09 05:35:36.500 313 12625.33 324.32 54771.10 88888.00 2013-11-09 05:35:36.625 313 12625.40 324.32 54771.12 88888.00 2013-11-09 05:35:36.750 313 12625.42 324.35 54771.12 88888.00 2013-11-09 05:35:36.875 313 12625.40 324.40 54771.12 88888.00 2013-11-09 05:35:37.000 313 12625.40 324.40 54771.10 88888.00 2013-11-09 05:35:37.125 313 12625.40 324.40 54771.10 88888.00 2013-11-09 05:35:37.250 313 12625.38 324.40 54771.07 88888.00 2013-11-09 05:35:37.375 313 12625.48 324.43 54771.12 88888.00 2013-11-09 05:35:37.500 313 12625.45 324.45 54771.12 88888.00 2013-11-09 05:35:37.625 313 12625.42 324.45 54771.12 88888.00 2013-11-09 05:35:37.750 313 12625.45 324.43 54771.12 88888.00 2013-11-09 05:35:37.875 313 12625.48 324.48 54771.12 88888.00 2013-11-09 05:35:38.000 313 12625.48 324.48 54771.10 88888.00 2013-11-09 05:35:38.125 313 12625.50 324.48 54771.10 88888.00 2013-11-09 05:35:38.250 313 12625.45 324.45 54771.12 88888.00 2013-11-09 05:35:38.375 313 12625.45 324.50 54771.15 88888.00 2013-11-09 05:35:38.500 313 12625.42 324.52 54771.12 88888.00 2013-11-09 05:35:38.625 313 12625.42 324.57 54771.12 88888.00 2013-11-09 05:35:38.750 313 12625.42 324.57 54771.12 88888.00 2013-11-09 05:35:38.875 313 12625.48 324.60 54771.12 88888.00 2013-11-09 05:35:39.000 313 12625.45 324.60 54771.12 88888.00 2013-11-09 05:35:39.125 313 12625.35 324.60 54771.10 88888.00 2013-11-09 05:35:39.250 313 12625.33 324.62 54771.12 88888.00 2013-11-09 05:35:39.375 313 12625.40 324.65 54771.15 88888.00 2013-11-09 05:35:39.500 313 12625.48 324.65 54771.15 88888.00 2013-11-09 05:35:39.625 313 12625.50 324.65 54771.15 88888.00 2013-11-09 05:35:39.750 313 12625.45 324.65 54771.12 88888.00 2013-11-09 05:35:39.875 313 12625.45 324.68 54771.12 88888.00 2013-11-09 05:35:40.000 313 12625.50 324.70 54771.12 88888.00 2013-11-09 05:35:40.125 313 12625.42 324.73 54771.15 88888.00 2013-11-09 05:35:40.250 313 12625.35 324.70 54771.15 88888.00 2013-11-09 05:35:40.375 313 12625.48 324.73 54771.15 88888.00 2013-11-09 05:35:40.500 313 12625.60 324.75 54771.15 88888.00 2013-11-09 05:35:40.625 313 12625.65 324.75 54771.15 88888.00 2013-11-09 05:35:40.750 313 12625.65 324.75 54771.15 88888.00 2013-11-09 05:35:40.875 313 12625.67 324.75 54771.18 88888.00 2013-11-09 05:35:41.000 313 12625.65 324.75 54771.15 88888.00 2013-11-09 05:35:41.125 313 12625.73 324.75 54771.12 88888.00 2013-11-09 05:35:41.250 313 12625.77 324.77 54771.12 88888.00 2013-11-09 05:35:41.375 313 12625.77 324.82 54771.15 88888.00 2013-11-09 05:35:41.500 313 12625.77 324.88 54771.12 88888.00 2013-11-09 05:35:41.625 313 12625.80 324.85 54771.15 88888.00 2013-11-09 05:35:41.750 313 12625.80 324.85 54771.12 88888.00 2013-11-09 05:35:41.875 313 12625.77 324.85 54771.10 88888.00 2013-11-09 05:35:42.000 313 12625.80 324.88 54771.10 88888.00 2013-11-09 05:35:42.125 313 12625.90 324.88 54771.12 88888.00 2013-11-09 05:35:42.250 313 12625.90 324.88 54771.10 88888.00 2013-11-09 05:35:42.375 313 12625.90 324.88 54771.12 88888.00 2013-11-09 05:35:42.500 313 12625.92 324.90 54771.10 88888.00 2013-11-09 05:35:42.625 313 12625.95 324.88 54771.10 88888.00 2013-11-09 05:35:42.750 313 12625.88 324.88 54771.07 88888.00 2013-11-09 05:35:42.875 313 12625.88 324.88 54771.07 88888.00 2013-11-09 05:35:43.000 313 12626.00 324.90 54771.10 88888.00 2013-11-09 05:35:43.125 313 12626.05 324.88 54771.10 88888.00 2013-11-09 05:35:43.250 313 12626.02 324.90 54771.12 88888.00 2013-11-09 05:35:43.375 313 12626.00 324.93 54771.12 88888.00 2013-11-09 05:35:43.500 313 12625.95 324.90 54771.10 88888.00 2013-11-09 05:35:43.625 313 12625.98 324.90 54771.12 88888.00 2013-11-09 05:35:43.750 313 12625.98 324.90 54771.12 88888.00 2013-11-09 05:35:43.875 313 12625.95 324.90 54771.15 88888.00 2013-11-09 05:35:44.000 313 12625.85 324.90 54771.12 88888.00 2013-11-09 05:35:44.125 313 12625.80 324.90 54771.12 88888.00 2013-11-09 05:35:44.250 313 12625.75 324.90 54771.18 88888.00 2013-11-09 05:35:44.375 313 12625.77 324.93 54771.15 88888.00 2013-11-09 05:35:44.500 313 12625.75 324.95 54771.18 88888.00 2013-11-09 05:35:44.625 313 12625.65 324.95 54771.18 88888.00 2013-11-09 05:35:44.750 313 12625.60 324.93 54771.18 88888.00 2013-11-09 05:35:44.875 313 12625.55 324.90 54771.22 88888.00 2013-11-09 05:35:45.000 313 12625.50 324.90 54771.22 88888.00 2013-11-09 05:35:45.125 313 12625.48 324.93 54771.22 88888.00 2013-11-09 05:35:45.250 313 12625.40 324.90 54771.22 88888.00 2013-11-09 05:35:45.375 313 12625.38 324.90 54771.25 88888.00 2013-11-09 05:35:45.500 313 12625.30 324.88 54771.25 88888.00 2013-11-09 05:35:45.625 313 12625.25 324.88 54771.25 88888.00 2013-11-09 05:35:45.750 313 12625.15 324.88 54771.28 88888.00 2013-11-09 05:35:45.875 313 12625.08 324.85 54771.28 88888.00 2013-11-09 05:35:46.000 313 12625.05 324.82 54771.30 88888.00 2013-11-09 05:35:46.125 313 12625.02 324.80 54771.28 88888.00 2013-11-09 05:35:46.250 313 12624.90 324.75 54771.25 88888.00 2013-11-09 05:35:46.375 313 12624.85 324.75 54771.28 88888.00 2013-11-09 05:35:46.500 313 12624.90 324.75 54771.30 88888.00 2013-11-09 05:35:46.625 313 12624.85 324.70 54771.30 88888.00 2013-11-09 05:35:46.750 313 12624.73 324.65 54771.32 88888.00 2013-11-09 05:35:46.875 313 12624.60 324.62 54771.35 88888.00 2013-11-09 05:35:47.000 313 12624.55 324.62 54771.38 88888.00 2013-11-09 05:35:47.125 313 12624.60 324.55 54771.40 88888.00 2013-11-09 05:35:47.250 313 12624.60 324.50 54771.40 88888.00 2013-11-09 05:35:47.375 313 12624.60 324.48 54771.40 88888.00 2013-11-09 05:35:47.500 313 12624.48 324.45 54771.40 88888.00 2013-11-09 05:35:47.625 313 12624.45 324.43 54771.45 88888.00 2013-11-09 05:35:47.750 313 12624.50 324.38 54771.45 88888.00 2013-11-09 05:35:47.875 313 12624.48 324.32 54771.43 88888.00 2013-11-09 05:35:48.000 313 12624.42 324.25 54771.45 88888.00 2013-11-09 05:35:48.125 313 12624.40 324.20 54771.47 88888.00 2013-11-09 05:35:48.250 313 12624.35 324.15 54771.50 88888.00 2013-11-09 05:35:48.375 313 12624.42 324.18 54771.50 88888.00 2013-11-09 05:35:48.500 313 12624.42 324.07 54771.50 88888.00 2013-11-09 05:35:48.625 313 12624.33 324.07 54771.47 88888.00 2013-11-09 05:35:48.750 313 12624.30 324.05 54771.53 88888.00 2013-11-09 05:35:48.875 313 12624.20 324.02 54771.53 88888.00 2013-11-09 05:35:49.000 313 12624.12 323.98 54771.55 88888.00 2013-11-09 05:35:49.125 313 12624.15 323.98 54771.57 88888.00 2013-11-09 05:35:49.250 313 12624.08 323.90 54771.57 88888.00 2013-11-09 05:35:49.375 313 12624.08 323.88 54771.57 88888.00 2013-11-09 05:35:49.500 313 12624.08 323.88 54771.60 88888.00 2013-11-09 05:35:49.625 313 12624.02 323.88 54771.60 88888.00 2013-11-09 05:35:49.750 313 12624.02 323.88 54771.62 88888.00 2013-11-09 05:35:49.875 313 12623.98 323.82 54771.62 88888.00 2013-11-09 05:35:50.000 313 12623.98 323.80 54771.62 88888.00 2013-11-09 05:35:50.125 313 12623.95 323.77 54771.62 88888.00 2013-11-09 05:35:50.250 313 12623.92 323.75 54771.68 88888.00 2013-11-09 05:35:50.375 313 12623.88 323.75 54771.68 88888.00 2013-11-09 05:35:50.500 313 12623.83 323.70 54771.68 88888.00 2013-11-09 05:35:50.625 313 12623.80 323.68 54771.68 88888.00 2013-11-09 05:35:50.750 313 12623.83 323.65 54771.70 88888.00 2013-11-09 05:35:50.875 313 12623.83 323.60 54771.72 88888.00 2013-11-09 05:35:51.000 313 12623.75 323.60 54771.70 88888.00 2013-11-09 05:35:51.125 313 12623.73 323.60 54771.75 88888.00 2013-11-09 05:35:51.250 313 12623.70 323.55 54771.78 88888.00 2013-11-09 05:35:51.375 313 12623.75 323.55 54771.75 88888.00 2013-11-09 05:35:51.500 313 12623.80 323.52 54771.70 88888.00 2013-11-09 05:35:51.625 313 12623.83 323.50 54771.70 88888.00 2013-11-09 05:35:51.750 313 12623.80 323.48 54771.72 88888.00 2013-11-09 05:35:51.875 313 12623.85 323.43 54771.72 88888.00 2013-11-09 05:35:52.000 313 12623.92 323.40 54771.72 88888.00 2013-11-09 05:35:52.125 313 12623.88 323.40 54771.75 88888.00 2013-11-09 05:35:52.250 313 12623.90 323.40 54771.75 88888.00 2013-11-09 05:35:52.375 313 12623.98 323.38 54771.72 88888.00 2013-11-09 05:35:52.500 313 12623.98 323.38 54771.75 88888.00 2013-11-09 05:35:52.625 313 12624.02 323.35 54771.72 88888.00 2013-11-09 05:35:52.750 313 12624.05 323.32 54771.72 88888.00 2013-11-09 05:35:52.875 313 12624.02 323.27 54771.72 88888.00 2013-11-09 05:35:53.000 313 12624.02 323.27 54771.72 88888.00 2013-11-09 05:35:53.125 313 12624.10 323.25 54771.75 88888.00 2013-11-09 05:35:53.250 313 12624.17 323.20 54771.70 88888.00 2013-11-09 05:35:53.375 313 12624.27 323.18 54771.70 88888.00 2013-11-09 05:35:53.500 313 12624.33 323.10 54771.70 88888.00 2013-11-09 05:35:53.625 313 12624.38 323.02 54771.70 88888.00 2013-11-09 05:35:53.750 313 12624.38 322.98 54771.68 88888.00 2013-11-09 05:35:53.875 313 12624.42 322.93 54771.70 88888.00 2013-11-09 05:35:54.000 313 12624.50 322.90 54771.68 88888.00 2013-11-09 05:35:54.125 313 12624.65 322.82 54771.65 88888.00 2013-11-09 05:35:54.250 313 12624.70 322.70 54771.62 88888.00 2013-11-09 05:35:54.375 313 12624.77 322.68 54771.62 88888.00 2013-11-09 05:35:54.500 313 12624.80 322.62 54771.62 88888.00 2013-11-09 05:35:54.625 313 12624.80 322.60 54771.60 88888.00 2013-11-09 05:35:54.750 313 12624.80 322.55 54771.60 88888.00 2013-11-09 05:35:54.875 313 12624.85 322.48 54771.60 88888.00 2013-11-09 05:35:55.000 313 12624.92 322.43 54771.57 88888.00 2013-11-09 05:35:55.125 313 12625.00 322.35 54771.57 88888.00 2013-11-09 05:35:55.250 313 12625.02 322.27 54771.55 88888.00 2013-11-09 05:35:55.375 313 12625.12 322.27 54771.55 88888.00 2013-11-09 05:35:55.500 313 12625.15 322.23 54771.55 88888.00 2013-11-09 05:35:55.625 313 12625.15 322.15 54771.53 88888.00 2013-11-09 05:35:55.750 313 12625.25 322.10 54771.53 88888.00 2013-11-09 05:35:55.875 313 12625.40 322.05 54771.53 88888.00 2013-11-09 05:35:56.000 313 12625.42 322.00 54771.47 88888.00 2013-11-09 05:35:56.125 313 12625.48 321.98 54771.45 88888.00 2013-11-09 05:35:56.250 313 12625.55 321.93 54771.47 88888.00 2013-11-09 05:35:56.375 313 12625.65 321.93 54771.45 88888.00 2013-11-09 05:35:56.500 313 12625.67 321.90 54771.45 88888.00 2013-11-09 05:35:56.625 313 12625.67 321.85 54771.43 88888.00 2013-11-09 05:35:56.750 313 12625.73 321.82 54771.40 88888.00 2013-11-09 05:35:56.875 313 12625.80 321.77 54771.43 88888.00 2013-11-09 05:35:57.000 313 12625.90 321.75 54771.40 88888.00 2013-11-09 05:35:57.125 313 12625.95 321.70 54771.35 88888.00 2013-11-09 05:35:57.250 313 12625.98 321.68 54771.38 88888.00 2013-11-09 05:35:57.375 313 12626.02 321.68 54771.35 88888.00 2013-11-09 05:35:57.500 313 12626.05 321.70 54771.32 88888.00 2013-11-09 05:35:57.625 313 12625.98 321.65 54771.30 88888.00 2013-11-09 05:35:57.750 313 12626.00 321.65 54771.28 88888.00 2013-11-09 05:35:57.875 313 12626.08 321.65 54771.28 88888.00 2013-11-09 05:35:58.000 313 12626.10 321.68 54771.28 88888.00 2013-11-09 05:35:58.125 313 12626.10 321.68 54771.28 88888.00 2013-11-09 05:35:58.250 313 12626.15 321.62 54771.28 88888.00 2013-11-09 05:35:58.375 313 12626.17 321.57 54771.22 88888.00 2013-11-09 05:35:58.500 313 12626.25 321.57 54771.20 88888.00 2013-11-09 05:35:58.625 313 12626.25 321.57 54771.20 88888.00 2013-11-09 05:35:58.750 313 12626.23 321.60 54771.20 88888.00 2013-11-09 05:35:58.875 313 12626.25 321.60 54771.18 88888.00 2013-11-09 05:35:59.000 313 12626.30 321.55 54771.18 88888.00 2013-11-09 05:35:59.125 313 12626.33 321.52 54771.18 88888.00 2013-11-09 05:35:59.250 313 12626.20 321.50 54771.18 88888.00 2013-11-09 05:35:59.375 313 12626.12 321.52 54771.15 88888.00 2013-11-09 05:35:59.500 313 12626.15 321.52 54771.12 88888.00 2013-11-09 05:35:59.625 313 12626.12 321.52 54771.15 88888.00 2013-11-09 05:35:59.750 313 12626.10 321.55 54771.12 88888.00 2013-11-09 05:35:59.875 313 12626.10 321.55 54771.12 88888.00 2013-11-09 05:36:00.000 313 12626.10 321.52 54771.10 88888.00 2013-11-09 05:36:00.125 313 12626.08 321.50 54771.10 88888.00 2013-11-09 05:36:00.250 313 12626.08 321.50 54771.12 88888.00 2013-11-09 05:36:00.375 313 12626.05 321.55 54771.12 88888.00 2013-11-09 05:36:00.500 313 12625.98 321.52 54771.07 88888.00 2013-11-09 05:36:00.625 313 12625.92 321.52 54771.07 88888.00 2013-11-09 05:36:00.750 313 12625.95 321.57 54771.10 88888.00 2013-11-09 05:36:00.875 313 12625.95 321.57 54771.10 88888.00 2013-11-09 05:36:01.000 313 12625.85 321.52 54771.07 88888.00 2013-11-09 05:36:01.125 313 12625.80 321.52 54771.07 88888.00 2013-11-09 05:36:01.250 313 12625.75 321.52 54771.07 88888.00 2013-11-09 05:36:01.375 313 12625.75 321.52 54771.07 88888.00 2013-11-09 05:36:01.500 313 12625.67 321.55 54771.12 88888.00 2013-11-09 05:36:01.625 313 12625.60 321.55 54771.12 88888.00 2013-11-09 05:36:01.750 313 12625.52 321.52 54771.07 88888.00 2013-11-09 05:36:01.875 313 12625.40 321.50 54771.07 88888.00 2013-11-09 05:36:02.000 313 12625.38 321.50 54771.07 88888.00 2013-11-09 05:36:02.125 313 12625.40 321.50 54771.10 88888.00 2013-11-09 05:36:02.250 313 12625.35 321.50 54771.12 88888.00 2013-11-09 05:36:02.375 313 12625.30 321.48 54771.10 88888.00 2013-11-09 05:36:02.500 313 12625.27 321.48 54771.10 88888.00 2013-11-09 05:36:02.625 313 12625.23 321.45 54771.12 88888.00 2013-11-09 05:36:02.750 313 12625.12 321.43 54771.10 88888.00 2013-11-09 05:36:02.875 313 12625.10 321.43 54771.12 88888.00 2013-11-09 05:36:03.000 313 12625.08 321.40 54771.12 88888.00 2013-11-09 05:36:03.125 313 12624.95 321.40 54771.15 88888.00 2013-11-09 05:36:03.250 313 12624.88 321.43 54771.15 88888.00 2013-11-09 05:36:03.375 313 12624.85 321.40 54771.15 88888.00 2013-11-09 05:36:03.500 313 12624.80 321.38 54771.12 88888.00 2013-11-09 05:36:03.625 313 12624.80 321.40 54771.15 88888.00 2013-11-09 05:36:03.750 313 12624.77 321.38 54771.15 88888.00 2013-11-09 05:36:03.875 313 12624.75 321.40 54771.15 88888.00 2013-11-09 05:36:04.000 313 12624.73 321.40 54771.12 88888.00 2013-11-09 05:36:04.125 313 12624.70 321.40 54771.10 88888.00 2013-11-09 05:36:04.250 313 12624.65 321.40 54771.12 88888.00 2013-11-09 05:36:04.375 313 12624.65 321.45 54771.12 88888.00 2013-11-09 05:36:04.500 313 12624.65 321.45 54771.12 88888.00 2013-11-09 05:36:04.625 313 12624.60 321.50 54771.15 88888.00 2013-11-09 05:36:04.750 313 12624.60 321.45 54771.15 88888.00 2013-11-09 05:36:04.875 313 12624.70 321.45 54771.12 88888.00 2013-11-09 05:36:05.000 313 12624.67 321.48 54771.12 88888.00 2013-11-09 05:36:05.125 313 12624.58 321.48 54771.15 88888.00 2013-11-09 05:36:05.250 313 12624.52 321.50 54771.15 88888.00 2013-11-09 05:36:05.375 313 12624.55 321.50 54771.15 88888.00 2013-11-09 05:36:05.500 313 12624.60 321.52 54771.15 88888.00 2013-11-09 05:36:05.625 313 12624.65 321.55 54771.15 88888.00 2013-11-09 05:36:05.750 313 12624.62 321.55 54771.12 88888.00 2013-11-09 05:36:05.875 313 12624.65 321.57 54771.12 88888.00 2013-11-09 05:36:06.000 313 12624.62 321.57 54771.10 88888.00 2013-11-09 05:36:06.125 313 12624.55 321.60 54771.10 88888.00 2013-11-09 05:36:06.250 313 12624.52 321.60 54771.15 88888.00 2013-11-09 05:36:06.375 313 12624.60 321.60 54771.12 88888.00 2013-11-09 05:36:06.500 313 12624.62 321.62 54771.12 88888.00 2013-11-09 05:36:06.625 313 12624.60 321.65 54771.12 88888.00 2013-11-09 05:36:06.750 313 12624.55 321.65 54771.10 88888.00 2013-11-09 05:36:06.875 313 12624.52 321.65 54771.10 88888.00 2013-11-09 05:36:07.000 313 12624.52 321.68 54771.10 88888.00 2013-11-09 05:36:07.125 313 12624.55 321.70 54771.12 88888.00 2013-11-09 05:36:07.250 313 12624.58 321.70 54771.12 88888.00 2013-11-09 05:36:07.375 313 12624.58 321.70 54771.10 88888.00 2013-11-09 05:36:07.500 313 12624.48 321.70 54771.10 88888.00 2013-11-09 05:36:07.625 313 12624.50 321.70 54771.10 88888.00 2013-11-09 05:36:07.750 313 12624.52 321.73 54771.10 88888.00 2013-11-09 05:36:07.875 313 12624.52 321.75 54771.10 88888.00 2013-11-09 05:36:08.000 313 12624.52 321.77 54771.10 88888.00 2013-11-09 05:36:08.125 313 12624.55 321.80 54771.10 88888.00 2013-11-09 05:36:08.250 313 12624.58 321.82 54771.10 88888.00 2013-11-09 05:36:08.375 313 12624.58 321.88 54771.10 88888.00 2013-11-09 05:36:08.500 313 12624.55 321.88 54771.07 88888.00 2013-11-09 05:36:08.625 313 12624.55 321.90 54771.10 88888.00 2013-11-09 05:36:08.750 313 12624.52 321.90 54771.07 88888.00 2013-11-09 05:36:08.875 313 12624.55 321.93 54771.07 88888.00 2013-11-09 05:36:09.000 313 12624.58 321.93 54771.05 88888.00 2013-11-09 05:36:09.125 313 12624.62 321.95 54771.05 88888.00 2013-11-09 05:36:09.250 313 12624.60 321.93 54771.05 88888.00 2013-11-09 05:36:09.375 313 12624.60 321.93 54771.03 88888.00 2013-11-09 05:36:09.500 313 12624.62 322.00 54771.05 88888.00 2013-11-09 05:36:09.625 313 12624.62 322.02 54771.03 88888.00 2013-11-09 05:36:09.750 313 12624.67 322.05 54771.03 88888.00 2013-11-09 05:36:09.875 313 12624.65 322.05 54771.00 88888.00 2013-11-09 05:36:10.000 313 12624.58 322.10 54771.00 88888.00 2013-11-09 05:36:10.125 313 12624.58 322.10 54771.03 88888.00 2013-11-09 05:36:10.250 313 12624.60 322.10 54771.05 88888.00 2013-11-09 05:36:10.375 313 12624.65 322.15 54771.03 88888.00 2013-11-09 05:36:10.500 313 12624.70 322.18 54771.00 88888.00 2013-11-09 05:36:10.625 313 12624.75 322.20 54770.97 88888.00 2013-11-09 05:36:10.750 313 12624.73 322.23 54771.00 88888.00 2013-11-09 05:36:10.875 313 12624.73 322.23 54771.00 88888.00 2013-11-09 05:36:11.000 313 12624.73 322.25 54770.97 88888.00 2013-11-09 05:36:11.125 313 12624.73 322.30 54770.97 88888.00 2013-11-09 05:36:11.250 313 12624.75 322.32 54770.95 88888.00 2013-11-09 05:36:11.375 313 12624.77 322.32 54770.93 88888.00 2013-11-09 05:36:11.500 313 12624.83 322.35 54770.95 88888.00 2013-11-09 05:36:11.625 313 12624.85 322.38 54770.95 88888.00 2013-11-09 05:36:11.750 313 12624.88 322.38 54770.93 88888.00 2013-11-09 05:36:11.875 313 12624.95 322.38 54770.88 88888.00 2013-11-09 05:36:12.000 313 12624.95 322.38 54770.90 88888.00 2013-11-09 05:36:12.125 313 12624.92 322.38 54770.88 88888.00 2013-11-09 05:36:12.250 313 12624.92 322.38 54770.88 88888.00 2013-11-09 05:36:12.375 313 12625.00 322.40 54770.88 88888.00 2013-11-09 05:36:12.500 313 12625.08 322.40 54770.88 88888.00 2013-11-09 05:36:12.625 313 12625.08 322.43 54770.85 88888.00 2013-11-09 05:36:12.750 313 12625.08 322.40 54770.85 88888.00 2013-11-09 05:36:12.875 313 12625.10 322.43 54770.88 88888.00 2013-11-09 05:36:13.000 313 12625.15 322.43 54770.85 88888.00 2013-11-09 05:36:13.125 313 12625.12 322.43 54770.82 88888.00 2013-11-09 05:36:13.250 313 12625.12 322.43 54770.80 88888.00 2013-11-09 05:36:13.375 313 12625.15 322.43 54770.78 88888.00 2013-11-09 05:36:13.500 313 12625.15 322.45 54770.80 88888.00 2013-11-09 05:36:13.625 313 12625.25 322.48 54770.80 88888.00 2013-11-09 05:36:13.750 313 12625.30 322.50 54770.80 88888.00 2013-11-09 05:36:13.875 313 12625.27 322.48 54770.78 88888.00 2013-11-09 05:36:14.000 313 12625.30 322.48 54770.78 88888.00 2013-11-09 05:36:14.125 313 12625.30 322.50 54770.75 88888.00 2013-11-09 05:36:14.250 313 12625.27 322.48 54770.78 88888.00 2013-11-09 05:36:14.375 313 12625.38 322.52 54770.78 88888.00 2013-11-09 05:36:14.500 313 12625.42 322.50 54770.72 88888.00 2013-11-09 05:36:14.625 313 12625.38 322.50 54770.70 88888.00 2013-11-09 05:36:14.750 313 12625.33 322.50 54770.72 88888.00 2013-11-09 05:36:14.875 313 12625.35 322.50 54770.72 88888.00 2013-11-09 05:36:15.000 313 12625.40 322.50 54770.70 88888.00 2013-11-09 05:36:15.125 313 12625.40 322.52 54770.68 88888.00 2013-11-09 05:36:15.250 313 12625.35 322.52 54770.65 88888.00 2013-11-09 05:36:15.375 313 12625.40 322.55 54770.68 88888.00 2013-11-09 05:36:15.500 313 12625.42 322.57 54770.65 88888.00 2013-11-09 05:36:15.625 313 12625.40 322.60 54770.68 88888.00 2013-11-09 05:36:15.750 313 12625.38 322.60 54770.65 88888.00 2013-11-09 05:36:15.875 313 12625.40 322.57 54770.65 88888.00 2013-11-09 05:36:16.000 313 12625.45 322.60 54770.65 88888.00 2013-11-09 05:36:16.125 313 12625.48 322.65 54770.65 88888.00 2013-11-09 05:36:16.250 313 12625.38 322.62 54770.62 88888.00 2013-11-09 05:36:16.375 313 12625.38 322.65 54770.60 88888.00 2013-11-09 05:36:16.500 313 12625.48 322.68 54770.62 88888.00 2013-11-09 05:36:16.625 313 12625.48 322.68 54770.65 88888.00 2013-11-09 05:36:16.750 313 12625.42 322.68 54770.65 88888.00 2013-11-09 05:36:16.875 313 12625.45 322.73 54770.68 88888.00 2013-11-09 05:36:17.000 313 12625.45 322.75 54770.65 88888.00 2013-11-09 05:36:17.125 313 12625.42 322.75 54770.62 88888.00 2013-11-09 05:36:17.250 313 12625.35 322.73 54770.62 88888.00 2013-11-09 05:36:17.375 313 12625.33 322.70 54770.60 88888.00 2013-11-09 05:36:17.500 313 12625.33 322.73 54770.57 88888.00 2013-11-09 05:36:17.625 313 12625.30 322.75 54770.60 88888.00 2013-11-09 05:36:17.750 313 12625.27 322.75 54770.60 88888.00 2013-11-09 05:36:17.875 313 12625.23 322.73 54770.60 88888.00 2013-11-09 05:36:18.000 313 12625.25 322.73 54770.57 88888.00 2013-11-09 05:36:18.125 313 12625.33 322.70 54770.57 88888.00 2013-11-09 05:36:18.250 313 12625.30 322.70 54770.53 88888.00 2013-11-09 05:36:18.375 313 12625.30 322.73 54770.53 88888.00 2013-11-09 05:36:18.500 313 12625.30 322.68 54770.53 88888.00 2013-11-09 05:36:18.625 313 12625.27 322.68 54770.53 88888.00 2013-11-09 05:36:18.750 313 12625.30 322.65 54770.53 88888.00 2013-11-09 05:36:18.875 313 12625.27 322.60 54770.53 88888.00 2013-11-09 05:36:19.000 313 12625.17 322.60 54770.53 88888.00 2013-11-09 05:36:19.125 313 12625.08 322.57 54770.50 88888.00 2013-11-09 05:36:19.250 313 12625.08 322.55 54770.55 88888.00 2013-11-09 05:36:19.375 313 12625.10 322.55 54770.55 88888.00 2013-11-09 05:36:19.500 313 12625.10 322.52 54770.50 88888.00 2013-11-09 05:36:19.625 313 12625.12 322.50 54770.50 88888.00 2013-11-09 05:36:19.750 313 12625.12 322.50 54770.50 88888.00 2013-11-09 05:36:19.875 313 12625.15 322.48 54770.53 88888.00 2013-11-09 05:36:20.000 313 12625.20 322.45 54770.50 88888.00 2013-11-09 05:36:20.125 313 12625.17 322.43 54770.50 88888.00 2013-11-09 05:36:20.250 313 12625.08 322.38 54770.50 88888.00 2013-11-09 05:36:20.375 313 12625.08 322.35 54770.50 88888.00 2013-11-09 05:36:20.500 313 12625.10 322.35 54770.50 88888.00 2013-11-09 05:36:20.625 313 12625.10 322.32 54770.43 88888.00 2013-11-09 05:36:20.750 313 12625.10 322.30 54770.43 88888.00 2013-11-09 05:36:20.875 313 12625.15 322.27 54770.43 88888.00 2013-11-09 05:36:21.000 313 12625.17 322.23 54770.43 88888.00 2013-11-09 05:36:21.125 313 12625.12 322.20 54770.43 88888.00 2013-11-09 05:36:21.250 313 12625.02 322.18 54770.45 88888.00 2013-11-09 05:36:21.375 313 12625.10 322.20 54770.45 88888.00 2013-11-09 05:36:21.500 313 12625.15 322.15 54770.45 88888.00 2013-11-09 05:36:21.625 313 12625.12 322.12 54770.43 88888.00 2013-11-09 05:36:21.750 313 12625.10 322.10 54770.43 88888.00 2013-11-09 05:36:21.875 313 12625.08 322.05 54770.43 88888.00 2013-11-09 05:36:22.000 313 12625.08 322.02 54770.40 88888.00 2013-11-09 05:36:22.125 313 12625.12 322.02 54770.40 88888.00 2013-11-09 05:36:22.250 313 12625.08 321.95 54770.45 88888.00 2013-11-09 05:36:22.375 313 12625.08 321.90 54770.43 88888.00 2013-11-09 05:36:22.500 313 12625.02 321.85 54770.40 88888.00 2013-11-09 05:36:22.625 313 12625.00 321.82 54770.40 88888.00 2013-11-09 05:36:22.750 313 12624.95 321.80 54770.40 88888.00 2013-11-09 05:36:22.875 313 12624.92 321.75 54770.40 88888.00 2013-11-09 05:36:23.000 313 12624.90 321.73 54770.40 88888.00 2013-11-09 05:36:23.125 313 12624.90 321.70 54770.43 88888.00 2013-11-09 05:36:23.250 313 12624.88 321.65 54770.43 88888.00 2013-11-09 05:36:23.375 313 12624.85 321.65 54770.43 88888.00 2013-11-09 05:36:23.500 313 12624.80 321.65 54770.45 88888.00 2013-11-09 05:36:23.625 313 12624.83 321.62 54770.45 88888.00 2013-11-09 05:36:23.750 313 12624.85 321.57 54770.43 88888.00 2013-11-09 05:36:23.875 313 12624.77 321.55 54770.43 88888.00 2013-11-09 05:36:24.000 313 12624.73 321.55 54770.40 88888.00 2013-11-09 05:36:24.125 313 12624.65 321.52 54770.45 88888.00 2013-11-09 05:36:24.250 313 12624.60 321.45 54770.45 88888.00 2013-11-09 05:36:24.375 313 12624.52 321.40 54770.40 88888.00 2013-11-09 05:36:24.500 313 12624.58 321.40 54770.43 88888.00 2013-11-09 05:36:24.625 313 12624.60 321.43 54770.45 88888.00 2013-11-09 05:36:24.750 313 12624.55 321.43 54770.47 88888.00 2013-11-09 05:36:24.875 313 12624.45 321.38 54770.43 88888.00 2013-11-09 05:36:25.000 313 12624.38 321.32 54770.43 88888.00 2013-11-09 05:36:25.125 313 12624.38 321.32 54770.45 88888.00 2013-11-09 05:36:25.250 313 12624.38 321.35 54770.43 88888.00 2013-11-09 05:36:25.375 313 12624.38 321.32 54770.45 88888.00 2013-11-09 05:36:25.500 313 12624.35 321.32 54770.43 88888.00 2013-11-09 05:36:25.625 313 12624.35 321.30 54770.43 88888.00 2013-11-09 05:36:25.750 313 12624.35 321.35 54770.45 88888.00 2013-11-09 05:36:25.875 313 12624.30 321.32 54770.43 88888.00 2013-11-09 05:36:26.000 313 12624.33 321.32 54770.43 88888.00 2013-11-09 05:36:26.125 313 12624.33 321.32 54770.45 88888.00 2013-11-09 05:36:26.250 313 12624.38 321.30 54770.45 88888.00 2013-11-09 05:36:26.375 313 12624.40 321.32 54770.45 88888.00 2013-11-09 05:36:26.500 313 12624.38 321.30 54770.47 88888.00 2013-11-09 05:36:26.625 313 12624.35 321.27 54770.45 88888.00 2013-11-09 05:36:26.750 313 12624.33 321.27 54770.45 88888.00 2013-11-09 05:36:26.875 313 12624.33 321.30 54770.45 88888.00 2013-11-09 05:36:27.000 313 12624.33 321.30 54770.43 88888.00 2013-11-09 05:36:27.125 313 12624.27 321.27 54770.43 88888.00 2013-11-09 05:36:27.250 313 12624.20 321.25 54770.45 88888.00 2013-11-09 05:36:27.375 313 12624.20 321.27 54770.43 88888.00 2013-11-09 05:36:27.500 313 12624.23 321.32 54770.43 88888.00 2013-11-09 05:36:27.625 313 12624.27 321.27 54770.43 88888.00 2013-11-09 05:36:27.750 313 12624.27 321.27 54770.43 88888.00 2013-11-09 05:36:27.875 313 12624.17 321.25 54770.40 88888.00 2013-11-09 05:36:28.000 313 12624.12 321.27 54770.43 88888.00 2013-11-09 05:36:28.125 313 12624.15 321.27 54770.45 88888.00 2013-11-09 05:36:28.250 313 12624.17 321.27 54770.40 88888.00 2013-11-09 05:36:28.375 313 12624.20 321.32 54770.40 88888.00 2013-11-09 05:36:28.500 313 12624.20 321.32 54770.40 88888.00 2013-11-09 05:36:28.625 313 12624.20 321.38 54770.40 88888.00 2013-11-09 05:36:28.750 313 12624.17 321.40 54770.43 88888.00 2013-11-09 05:36:28.875 313 12624.12 321.43 54770.40 88888.00 2013-11-09 05:36:29.000 313 12624.10 321.43 54770.40 88888.00 2013-11-09 05:36:29.125 313 12624.12 321.43 54770.38 88888.00 2013-11-09 05:36:29.250 313 12624.12 321.50 54770.38 88888.00 2013-11-09 05:36:29.375 313 12624.20 321.52 54770.38 88888.00 2013-11-09 05:36:29.500 313 12624.23 321.52 54770.38 88888.00 2013-11-09 05:36:29.625 313 12624.27 321.55 54770.35 88888.00 2013-11-09 05:36:29.750 313 12624.33 321.60 54770.35 88888.00 2013-11-09 05:36:29.875 313 12624.30 321.62 54770.35 88888.00 2013-11-09 05:36:30.000 313 12624.20 321.62 54770.30 88888.00 2013-11-09 05:36:30.125 313 12624.23 321.68 54770.32 88888.00 2013-11-09 05:36:30.250 313 12624.27 321.73 54770.38 88888.00 2013-11-09 05:36:30.375 313 12624.30 321.75 54770.38 88888.00 2013-11-09 05:36:30.500 313 12624.30 321.80 54770.35 88888.00 2013-11-09 05:36:30.625 313 12624.30 321.80 54770.32 88888.00 2013-11-09 05:36:30.750 313 12624.25 321.80 54770.32 88888.00 2013-11-09 05:36:30.875 313 12624.27 321.88 54770.32 88888.00 2013-11-09 05:36:31.000 313 12624.30 321.93 54770.32 88888.00 2013-11-09 05:36:31.125 313 12624.30 321.93 54770.30 88888.00 2013-11-09 05:36:31.250 313 12624.30 321.93 54770.32 88888.00 2013-11-09 05:36:31.375 313 12624.35 321.95 54770.30 88888.00 2013-11-09 05:36:31.500 313 12624.38 321.98 54770.30 88888.00 2013-11-09 05:36:31.625 313 12624.40 321.98 54770.30 88888.00 2013-11-09 05:36:31.750 313 12624.42 321.98 54770.28 88888.00 2013-11-09 05:36:31.875 313 12624.40 321.95 54770.28 88888.00 2013-11-09 05:36:32.000 313 12624.45 321.95 54770.22 88888.00 2013-11-09 05:36:32.125 313 12624.52 321.98 54770.22 88888.00 2013-11-09 05:36:32.250 313 12624.48 321.95 54770.22 88888.00 2013-11-09 05:36:32.375 313 12624.48 321.95 54770.20 88888.00 2013-11-09 05:36:32.500 313 12624.48 321.98 54770.18 88888.00 2013-11-09 05:36:32.625 313 12624.52 321.98 54770.18 88888.00 2013-11-09 05:36:32.750 313 12624.58 321.95 54770.18 88888.00 2013-11-09 05:36:32.875 313 12624.60 321.93 54770.18 88888.00 2013-11-09 05:36:33.000 313 12624.62 321.95 54770.18 88888.00 2013-11-09 05:36:33.125 313 12624.60 321.95 54770.18 88888.00 2013-11-09 05:36:33.250 313 12624.58 321.95 54770.15 88888.00 2013-11-09 05:36:33.375 313 12624.60 321.93 54770.15 88888.00 2013-11-09 05:36:33.500 313 12624.60 321.93 54770.15 88888.00 2013-11-09 05:36:33.625 313 12624.67 321.93 54770.15 88888.00 2013-11-09 05:36:33.750 313 12624.67 321.90 54770.12 88888.00 2013-11-09 05:36:33.875 313 12624.67 321.93 54770.15 88888.00 2013-11-09 05:36:34.000 313 12624.62 321.93 54770.12 88888.00 2013-11-09 05:36:34.125 313 12624.60 321.88 54770.10 88888.00 2013-11-09 05:36:34.250 313 12624.58 321.82 54770.07 88888.00 2013-11-09 05:36:34.375 313 12624.62 321.85 54770.05 88888.00 2013-11-09 05:36:34.500 313 12624.70 321.85 54770.05 88888.00 2013-11-09 05:36:34.625 313 12624.75 321.85 54770.07 88888.00 2013-11-09 05:36:34.750 313 12624.75 321.85 54770.07 88888.00 2013-11-09 05:36:34.875 313 12624.80 321.82 54770.05 88888.00 2013-11-09 05:36:35.000 313 12624.80 321.85 54770.03 88888.00 2013-11-09 05:36:35.125 313 12624.80 321.82 54770.05 88888.00 2013-11-09 05:36:35.250 313 12624.77 321.82 54770.07 88888.00 2013-11-09 05:36:35.375 313 12624.75 321.82 54770.07 88888.00 2013-11-09 05:36:35.500 313 12624.75 321.82 54770.05 88888.00 2013-11-09 05:36:35.625 313 12624.77 321.82 54770.03 88888.00 2013-11-09 05:36:35.750 313 12624.80 321.80 54770.03 88888.00 2013-11-09 05:36:35.875 313 12624.83 321.80 54770.03 88888.00 2013-11-09 05:36:36.000 313 12624.90 321.77 54770.03 88888.00 2013-11-09 05:36:36.125 313 12624.83 321.75 54770.05 88888.00 2013-11-09 05:36:36.250 313 12624.77 321.75 54770.05 88888.00 2013-11-09 05:36:36.375 313 12624.80 321.75 54770.03 88888.00 2013-11-09 05:36:36.500 313 12624.83 321.73 54770.03 88888.00 2013-11-09 05:36:36.625 313 12624.83 321.70 54770.00 88888.00 2013-11-09 05:36:36.750 313 12624.77 321.70 54769.97 88888.00 2013-11-09 05:36:36.875 313 12624.75 321.65 54770.00 88888.00 2013-11-09 05:36:37.000 313 12624.73 321.65 54770.00 88888.00 2013-11-09 05:36:37.125 313 12624.73 321.62 54770.00 88888.00 2013-11-09 05:36:37.250 313 12624.75 321.60 54770.00 88888.00 2013-11-09 05:36:37.375 313 12624.77 321.60 54769.97 88888.00 2013-11-09 05:36:37.500 313 12624.80 321.57 54769.97 88888.00 2013-11-09 05:36:37.625 313 12624.83 321.55 54769.95 88888.00 2013-11-09 05:36:37.750 313 12624.80 321.55 54769.97 88888.00 2013-11-09 05:36:37.875 313 12624.80 321.55 54769.97 88888.00 2013-11-09 05:36:38.000 313 12624.77 321.55 54769.97 88888.00 2013-11-09 05:36:38.125 313 12624.75 321.55 54769.97 88888.00 2013-11-09 05:36:38.250 313 12624.70 321.52 54770.00 88888.00 2013-11-09 05:36:38.375 313 12624.77 321.50 54770.00 88888.00 2013-11-09 05:36:38.500 313 12624.77 321.50 54769.97 88888.00 2013-11-09 05:36:38.625 313 12624.77 321.48 54769.95 88888.00 2013-11-09 05:36:38.750 313 12624.75 321.50 54769.97 88888.00 2013-11-09 05:36:38.875 313 12624.77 321.50 54769.95 88888.00 2013-11-09 05:36:39.000 313 12624.75 321.50 54769.95 88888.00 2013-11-09 05:36:39.125 313 12624.75 321.45 54769.93 88888.00 2013-11-09 05:36:39.250 313 12624.77 321.45 54769.93 88888.00 2013-11-09 05:36:39.375 313 12624.85 321.45 54769.90 88888.00 2013-11-09 05:36:39.500 313 12624.83 321.43 54769.90 88888.00 2013-11-09 05:36:39.625 313 12624.75 321.43 54769.90 88888.00 2013-11-09 05:36:39.750 313 12624.70 321.43 54769.88 88888.00 2013-11-09 05:36:39.875 313 12624.75 321.43 54769.88 88888.00 2013-11-09 05:36:40.000 313 12624.75 321.43 54769.85 88888.00 2013-11-09 05:36:40.125 313 12624.70 321.43 54769.88 88888.00 2013-11-09 05:36:40.250 313 12624.65 321.38 54769.90 88888.00 2013-11-09 05:36:40.375 313 12624.67 321.38 54769.88 88888.00 2013-11-09 05:36:40.500 313 12624.60 321.32 54769.85 88888.00 2013-11-09 05:36:40.625 313 12624.62 321.30 54769.85 88888.00 2013-11-09 05:36:40.750 313 12624.67 321.30 54769.85 88888.00 2013-11-09 05:36:40.875 313 12624.60 321.30 54769.85 88888.00 2013-11-09 05:36:41.000 313 12624.55 321.25 54769.85 88888.00 2013-11-09 05:36:41.125 313 12624.58 321.27 54769.85 88888.00 2013-11-09 05:36:41.250 313 12624.60 321.23 54769.82 88888.00 2013-11-09 05:36:41.375 313 12624.65 321.18 54769.80 88888.00 2013-11-09 05:36:41.500 313 12624.55 321.18 54769.80 88888.00 2013-11-09 05:36:41.625 313 12624.55 321.18 54769.80 88888.00 2013-11-09 05:36:41.750 313 12624.58 321.18 54769.80 88888.00 2013-11-09 05:36:41.875 313 12624.55 321.15 54769.82 88888.00 2013-11-09 05:36:42.000 313 12624.52 321.15 54769.78 88888.00 2013-11-09 05:36:42.125 313 12624.60 321.15 54769.75 88888.00 2013-11-09 05:36:42.250 313 12624.62 321.15 54769.78 88888.00 2013-11-09 05:36:42.375 313 12624.65 321.12 54769.75 88888.00 2013-11-09 05:36:42.500 313 12624.73 321.12 54769.72 88888.00 2013-11-09 05:36:42.625 313 12624.73 321.12 54769.75 88888.00 2013-11-09 05:36:42.750 313 12624.73 321.10 54769.75 88888.00 2013-11-09 05:36:42.875 313 12624.67 321.05 54769.72 88888.00 2013-11-09 05:36:43.000 313 12624.62 321.02 54769.70 88888.00 2013-11-09 05:36:43.125 313 12624.62 321.07 54769.70 88888.00 2013-11-09 05:36:43.250 313 12624.58 321.07 54769.70 88888.00 2013-11-09 05:36:43.375 313 12624.60 321.05 54769.68 88888.00 2013-11-09 05:36:43.500 313 12624.65 321.02 54769.70 88888.00 2013-11-09 05:36:43.625 313 12624.60 321.02 54769.70 88888.00 2013-11-09 05:36:43.750 313 12624.52 321.05 54769.72 88888.00 2013-11-09 05:36:43.875 313 12624.48 321.05 54769.70 88888.00 2013-11-09 05:36:44.000 313 12624.45 321.05 54769.68 88888.00 2013-11-09 05:36:44.125 313 12624.48 321.02 54769.70 88888.00 2013-11-09 05:36:44.250 313 12624.48 320.98 54769.70 88888.00 2013-11-09 05:36:44.375 313 12624.42 320.98 54769.70 88888.00 2013-11-09 05:36:44.500 313 12624.35 320.98 54769.70 88888.00 2013-11-09 05:36:44.625 313 12624.35 321.02 54769.70 88888.00 2013-11-09 05:36:44.750 313 12624.40 321.02 54769.70 88888.00 2013-11-09 05:36:44.875 313 12624.42 321.00 54769.68 88888.00 2013-11-09 05:36:45.000 313 12624.42 320.98 54769.68 88888.00 2013-11-09 05:36:45.125 313 12624.45 320.98 54769.68 88888.00 2013-11-09 05:36:45.250 313 12624.42 320.98 54769.65 88888.00 2013-11-09 05:36:45.375 313 12624.45 320.98 54769.62 88888.00 2013-11-09 05:36:45.500 313 12624.45 320.95 54769.65 88888.00 2013-11-09 05:36:45.625 313 12624.42 320.95 54769.62 88888.00 2013-11-09 05:36:45.750 313 12624.42 320.95 54769.62 88888.00 2013-11-09 05:36:45.875 313 12624.38 320.98 54769.65 88888.00 2013-11-09 05:36:46.000 313 12624.38 320.95 54769.65 88888.00 2013-11-09 05:36:46.125 313 12624.40 320.93 54769.65 88888.00 2013-11-09 05:36:46.250 313 12624.35 320.88 54769.65 88888.00 2013-11-09 05:36:46.375 313 12624.33 320.85 54769.62 88888.00 2013-11-09 05:36:46.500 313 12624.33 320.85 54769.62 88888.00 2013-11-09 05:36:46.625 313 12624.42 320.85 54769.60 88888.00 2013-11-09 05:36:46.750 313 12624.42 320.88 54769.62 88888.00 2013-11-09 05:36:46.875 313 12624.38 320.85 54769.60 88888.00 2013-11-09 05:36:47.000 313 12624.33 320.80 54769.60 88888.00 2013-11-09 05:36:47.125 313 12624.38 320.77 54769.60 88888.00 2013-11-09 05:36:47.250 313 12624.42 320.77 54769.60 88888.00 2013-11-09 05:36:47.375 313 12624.42 320.75 54769.57 88888.00 2013-11-09 05:36:47.500 313 12624.48 320.73 54769.57 88888.00 2013-11-09 05:36:47.625 313 12624.50 320.75 54769.57 88888.00 2013-11-09 05:36:47.750 313 12624.50 320.73 54769.57 88888.00 2013-11-09 05:36:47.875 313 12624.50 320.68 54769.55 88888.00 2013-11-09 05:36:48.000 313 12624.52 320.65 54769.53 88888.00 2013-11-09 05:36:48.125 313 12624.52 320.65 54769.53 88888.00 2013-11-09 05:36:48.250 313 12624.48 320.62 54769.57 88888.00 2013-11-09 05:36:48.375 313 12624.50 320.62 54769.57 88888.00 2013-11-09 05:36:48.500 313 12624.52 320.62 54769.57 88888.00 2013-11-09 05:36:48.625 313 12624.58 320.62 54769.53 88888.00 2013-11-09 05:36:48.750 313 12624.60 320.60 54769.53 88888.00 2013-11-09 05:36:48.875 313 12624.55 320.62 54769.53 88888.00 2013-11-09 05:36:49.000 313 12624.50 320.62 54769.47 88888.00 2013-11-09 05:36:49.125 313 12624.55 320.62 54769.47 88888.00 2013-11-09 05:36:49.250 313 12624.60 320.60 54769.47 88888.00 2013-11-09 05:36:49.375 313 12624.62 320.57 54769.47 88888.00 2013-11-09 05:36:49.500 313 12624.55 320.60 54769.47 88888.00 2013-11-09 05:36:49.625 313 12624.58 320.60 54769.50 88888.00 2013-11-09 05:36:49.750 313 12624.62 320.60 54769.47 88888.00 2013-11-09 05:36:49.875 313 12624.67 320.60 54769.43 88888.00 2013-11-09 05:36:50.000 313 12624.73 320.57 54769.40 88888.00 2013-11-09 05:36:50.125 313 12624.73 320.60 54769.40 88888.00 2013-11-09 05:36:50.250 313 12624.75 320.60 54769.40 88888.00 2013-11-09 05:36:50.375 313 12624.80 320.65 54769.35 88888.00 2013-11-09 05:36:50.500 313 12624.77 320.65 54769.32 88888.00 2013-11-09 05:36:50.625 313 12624.80 320.60 54769.32 88888.00 2013-11-09 05:36:50.750 313 12624.88 320.57 54769.35 88888.00 2013-11-09 05:36:50.875 313 12624.85 320.60 54769.32 88888.00 2013-11-09 05:36:51.000 313 12624.77 320.62 54769.28 88888.00 2013-11-09 05:36:51.125 313 12624.80 320.65 54769.30 88888.00 2013-11-09 05:36:51.250 313 12624.83 320.68 54769.30 88888.00 2013-11-09 05:36:51.375 313 12624.90 320.68 54769.25 88888.00 2013-11-09 05:36:51.500 313 12624.92 320.70 54769.22 88888.00 2013-11-09 05:36:51.625 313 12624.98 320.73 54769.22 88888.00 2013-11-09 05:36:51.750 313 12625.00 320.73 54769.20 88888.00 2013-11-09 05:36:51.875 313 12625.05 320.73 54769.18 88888.00 2013-11-09 05:36:52.000 313 12625.02 320.75 54769.15 88888.00 2013-11-09 05:36:52.125 313 12625.10 320.80 54769.18 88888.00 2013-11-09 05:36:52.250 313 12625.12 320.77 54769.18 88888.00 2013-11-09 05:36:52.375 313 12625.12 320.80 54769.10 88888.00 2013-11-09 05:36:52.500 313 12625.10 320.80 54769.07 88888.00 2013-11-09 05:36:52.625 313 12625.15 320.85 54769.07 88888.00 2013-11-09 05:36:52.750 313 12625.17 320.88 54769.10 88888.00 2013-11-09 05:36:52.875 313 12625.23 320.93 54769.03 88888.00 2013-11-09 05:36:53.000 313 12625.33 320.90 54769.03 88888.00 2013-11-09 05:36:53.125 313 12625.40 320.93 54769.03 88888.00 2013-11-09 05:36:53.250 313 12625.35 320.93 54769.00 88888.00 2013-11-09 05:36:53.375 313 12625.35 320.95 54768.97 88888.00 2013-11-09 05:36:53.500 313 12625.45 320.98 54768.93 88888.00 2013-11-09 05:36:53.625 313 12625.52 321.00 54768.95 88888.00 2013-11-09 05:36:53.750 313 12625.50 321.00 54768.97 88888.00 2013-11-09 05:36:53.875 313 12625.58 321.05 54768.95 88888.00 2013-11-09 05:36:54.000 313 12625.62 321.05 54768.90 88888.00 2013-11-09 05:36:54.125 313 12625.70 321.05 54768.85 88888.00 2013-11-09 05:36:54.250 313 12625.75 321.07 54768.88 88888.00 2013-11-09 05:36:54.375 313 12625.77 321.12 54768.85 88888.00 2013-11-09 05:36:54.500 313 12625.83 321.12 54768.82 88888.00 2013-11-09 05:36:54.625 313 12625.95 321.15 54768.80 88888.00 2013-11-09 05:36:54.750 313 12626.02 321.20 54768.78 88888.00 2013-11-09 05:36:54.875 313 12626.08 321.27 54768.75 88888.00 2013-11-09 05:36:55.000 313 12626.08 321.30 54768.70 88888.00 2013-11-09 05:36:55.125 313 12626.05 321.30 54768.65 88888.00 2013-11-09 05:36:55.250 313 12626.00 321.35 54768.65 88888.00 2013-11-09 05:36:55.375 313 12626.15 321.40 54768.62 88888.00 2013-11-09 05:36:55.500 313 12626.23 321.45 54768.62 88888.00 2013-11-09 05:36:55.625 313 12626.23 321.48 54768.60 88888.00 2013-11-09 05:36:55.750 313 12626.25 321.50 54768.57 88888.00 2013-11-09 05:36:55.875 313 12626.25 321.55 54768.57 88888.00 2013-11-09 05:36:56.000 313 12626.23 321.57 54768.55 88888.00 2013-11-09 05:36:56.125 313 12626.23 321.62 54768.55 88888.00 2013-11-09 05:36:56.250 313 12626.27 321.65 54768.53 88888.00 2013-11-09 05:36:56.375 313 12626.27 321.68 54768.47 88888.00 2013-11-09 05:36:56.500 313 12626.23 321.68 54768.43 88888.00 2013-11-09 05:36:56.625 313 12626.17 321.73 54768.43 88888.00 2013-11-09 05:36:56.750 313 12626.20 321.80 54768.45 88888.00 2013-11-09 05:36:56.875 313 12626.17 321.82 54768.45 88888.00 2013-11-09 05:36:57.000 313 12626.17 321.82 54768.40 88888.00 2013-11-09 05:36:57.125 313 12626.12 321.85 54768.40 88888.00 2013-11-09 05:36:57.250 313 12626.02 321.85 54768.35 88888.00 2013-11-09 05:36:57.375 313 12626.02 321.90 54768.38 88888.00 2013-11-09 05:36:57.500 313 12626.12 321.95 54768.35 88888.00 2013-11-09 05:36:57.625 313 12626.08 321.98 54768.35 88888.00 2013-11-09 05:36:57.750 313 12626.05 322.02 54768.35 88888.00 2013-11-09 05:36:57.875 313 12626.05 322.05 54768.35 88888.00 2013-11-09 05:36:58.000 313 12626.05 322.07 54768.32 88888.00 2013-11-09 05:36:58.125 313 12626.05 322.10 54768.28 88888.00 2013-11-09 05:36:58.250 313 12626.00 322.10 54768.28 88888.00 2013-11-09 05:36:58.375 313 12626.00 322.12 54768.25 88888.00 2013-11-09 05:36:58.500 313 12626.02 322.12 54768.28 88888.00 2013-11-09 05:36:58.625 313 12625.98 322.12 54768.22 88888.00 2013-11-09 05:36:58.750 313 12625.95 322.15 54768.22 88888.00 2013-11-09 05:36:58.875 313 12625.92 322.18 54768.20 88888.00 2013-11-09 05:36:59.000 313 12625.90 322.15 54768.20 88888.00 2013-11-09 05:36:59.125 313 12625.92 322.12 54768.20 88888.00 2013-11-09 05:36:59.250 313 12626.00 322.10 54768.18 88888.00 2013-11-09 05:36:59.375 313 12626.00 322.12 54768.18 88888.00 2013-11-09 05:36:59.500 313 12625.92 322.12 54768.18 88888.00 2013-11-09 05:36:59.625 313 12625.90 322.12 54768.18 88888.00 2013-11-09 05:36:59.750 313 12625.90 322.05 54768.18 88888.00 2013-11-09 05:36:59.875 313 12625.88 322.02 54768.12 88888.00 2013-11-09 05:37:00.000 313 12625.83 322.02 54768.10 88888.00 2013-11-09 05:37:00.125 313 12625.77 321.98 54768.10 88888.00 2013-11-09 05:37:00.250 313 12625.77 321.93 54768.07 88888.00 2013-11-09 05:37:00.375 313 12625.83 321.90 54768.10 88888.00 2013-11-09 05:37:00.500 313 12625.77 321.85 54768.12 88888.00 2013-11-09 05:37:00.625 313 12625.73 321.77 54768.07 88888.00 2013-11-09 05:37:00.750 313 12625.75 321.75 54768.07 88888.00 2013-11-09 05:37:00.875 313 12625.80 321.68 54768.05 88888.00 2013-11-09 05:37:01.000 313 12625.88 321.68 54768.05 88888.00 2013-11-09 05:37:01.125 313 12625.85 321.65 54768.05 88888.00 2013-11-09 05:37:01.250 313 12625.80 321.57 54768.05 88888.00 2013-11-09 05:37:01.375 313 12625.73 321.52 54768.07 88888.00 2013-11-09 05:37:01.500 313 12625.73 321.43 54768.03 88888.00 2013-11-09 05:37:01.625 313 12625.75 321.35 54768.03 88888.00 2013-11-09 05:37:01.750 313 12625.75 321.27 54768.03 88888.00 2013-11-09 05:37:01.875 313 12625.75 321.23 54768.03 88888.00 2013-11-09 05:37:02.000 313 12625.83 321.20 54768.03 88888.00 2013-11-09 05:37:02.125 313 12625.88 321.15 54768.03 88888.00 2013-11-09 05:37:02.250 313 12625.85 321.10 54768.03 88888.00 2013-11-09 05:37:02.375 313 12625.80 321.05 54768.00 88888.00 2013-11-09 05:37:02.500 313 12625.75 321.00 54767.97 88888.00 2013-11-09 05:37:02.625 313 12625.77 320.98 54767.97 88888.00 2013-11-09 05:37:02.750 313 12625.83 320.95 54767.97 88888.00 2013-11-09 05:37:02.875 313 12625.85 320.93 54768.00 88888.00 2013-11-09 05:37:03.000 313 12625.80 320.88 54767.97 88888.00 2013-11-09 05:37:03.125 313 12625.80 320.88 54767.97 88888.00 2013-11-09 05:37:03.250 313 12625.77 320.82 54767.97 88888.00 2013-11-09 05:37:03.375 313 12625.77 320.80 54767.95 88888.00 2013-11-09 05:37:03.500 313 12625.83 320.77 54767.93 88888.00 2013-11-09 05:37:03.625 313 12625.88 320.75 54767.95 88888.00 2013-11-09 05:37:03.750 313 12625.90 320.70 54767.93 88888.00 2013-11-09 05:37:03.875 313 12625.95 320.68 54767.93 88888.00 2013-11-09 05:37:04.000 313 12625.92 320.65 54767.90 88888.00 2013-11-09 05:37:04.125 313 12625.90 320.62 54767.90 88888.00 2013-11-09 05:37:04.250 313 12625.95 320.55 54767.88 88888.00 2013-11-09 05:37:04.375 313 12625.98 320.55 54767.88 88888.00 2013-11-09 05:37:04.500 313 12626.00 320.55 54767.85 88888.00 2013-11-09 05:37:04.625 313 12626.02 320.52 54767.82 88888.00 2013-11-09 05:37:04.750 313 12626.02 320.48 54767.82 88888.00 2013-11-09 05:37:04.875 313 12626.10 320.48 54767.82 88888.00 2013-11-09 05:37:05.000 313 12626.15 320.45 54767.82 88888.00 2013-11-09 05:37:05.125 313 12626.15 320.43 54767.85 88888.00 2013-11-09 05:37:05.250 313 12626.15 320.48 54767.82 88888.00 2013-11-09 05:37:05.375 313 12626.17 320.50 54767.82 88888.00 2013-11-09 05:37:05.500 313 12626.25 320.50 54767.80 88888.00 2013-11-09 05:37:05.625 313 12626.25 320.48 54767.78 88888.00 2013-11-09 05:37:05.750 313 12626.20 320.50 54767.78 88888.00 2013-11-09 05:37:05.875 313 12626.20 320.48 54767.72 88888.00 2013-11-09 05:37:06.000 313 12626.23 320.48 54767.70 88888.00 2013-11-09 05:37:06.125 313 12626.27 320.50 54767.70 88888.00 2013-11-09 05:37:06.250 313 12626.30 320.50 54767.72 88888.00 2013-11-09 05:37:06.375 313 12626.27 320.52 54767.68 88888.00 2013-11-09 05:37:06.500 313 12626.25 320.52 54767.68 88888.00 2013-11-09 05:37:06.625 313 12626.33 320.55 54767.68 88888.00 2013-11-09 05:37:06.750 313 12626.35 320.57 54767.68 88888.00 2013-11-09 05:37:06.875 313 12626.33 320.55 54767.65 88888.00 2013-11-09 05:37:07.000 313 12626.38 320.57 54767.62 88888.00 2013-11-09 05:37:07.125 313 12626.45 320.57 54767.65 88888.00 2013-11-09 05:37:07.250 313 12626.42 320.57 54767.62 88888.00 2013-11-09 05:37:07.375 313 12626.45 320.60 54767.60 88888.00 2013-11-09 05:37:07.500 313 12626.50 320.62 54767.60 88888.00 2013-11-09 05:37:07.625 313 12626.52 320.68 54767.60 88888.00 2013-11-09 05:37:07.750 313 12626.50 320.70 54767.57 88888.00 2013-11-09 05:37:07.875 313 12626.52 320.70 54767.55 88888.00 2013-11-09 05:37:08.000 313 12626.55 320.70 54767.53 88888.00 2013-11-09 05:37:08.125 313 12626.55 320.73 54767.57 88888.00 2013-11-09 05:37:08.250 313 12626.55 320.75 54767.57 88888.00 2013-11-09 05:37:08.375 313 12626.60 320.77 54767.55 88888.00 2013-11-09 05:37:08.500 313 12626.62 320.80 54767.53 88888.00 2013-11-09 05:37:08.625 313 12626.65 320.77 54767.53 88888.00 2013-11-09 05:37:08.750 313 12626.67 320.77 54767.53 88888.00 2013-11-09 05:37:08.875 313 12626.58 320.77 54767.50 88888.00 2013-11-09 05:37:09.000 313 12626.55 320.80 54767.45 88888.00 2013-11-09 05:37:09.125 313 12626.58 320.85 54767.50 88888.00 2013-11-09 05:37:09.250 313 12626.65 320.88 54767.50 88888.00 2013-11-09 05:37:09.375 313 12626.70 320.88 54767.47 88888.00 2013-11-09 05:37:09.500 313 12626.73 320.93 54767.47 88888.00 2013-11-09 05:37:09.625 313 12626.70 320.93 54767.45 88888.00 2013-11-09 05:37:09.750 313 12626.67 320.93 54767.45 88888.00 2013-11-09 05:37:09.875 313 12626.73 320.98 54767.45 88888.00 2013-11-09 05:37:10.000 313 12626.73 321.00 54767.45 88888.00 2013-11-09 05:37:10.125 313 12626.75 321.02 54767.45 88888.00 2013-11-09 05:37:10.250 313 12626.75 321.05 54767.40 88888.00 2013-11-09 05:37:10.375 313 12626.77 321.07 54767.40 88888.00 2013-11-09 05:37:10.500 313 12626.75 321.10 54767.43 88888.00 2013-11-09 05:37:10.625 313 12626.75 321.15 54767.43 88888.00 2013-11-09 05:37:10.750 313 12626.75 321.18 54767.40 88888.00 2013-11-09 05:37:10.875 313 12626.73 321.18 54767.38 88888.00 2013-11-09 05:37:11.000 313 12626.70 321.20 54767.38 88888.00 2013-11-09 05:37:11.125 313 12626.70 321.25 54767.35 88888.00 2013-11-09 05:37:11.250 313 12626.77 321.25 54767.32 88888.00 2013-11-09 05:37:11.375 313 12626.83 321.27 54767.30 88888.00 2013-11-09 05:37:11.500 313 12626.77 321.35 54767.28 88888.00 2013-11-09 05:37:11.625 313 12626.73 321.43 54767.30 88888.00 2013-11-09 05:37:11.750 313 12626.70 321.48 54767.30 88888.00 2013-11-09 05:37:11.875 313 12626.73 321.43 54767.30 88888.00 2013-11-09 05:37:12.000 313 12626.75 321.50 54767.28 88888.00 2013-11-09 05:37:12.125 313 12626.77 321.52 54767.28 88888.00 2013-11-09 05:37:12.250 313 12626.80 321.55 54767.28 88888.00 2013-11-09 05:37:12.375 313 12626.92 321.60 54767.28 88888.00 2013-11-09 05:37:12.500 313 12626.92 321.65 54767.25 88888.00 2013-11-09 05:37:12.625 313 12626.90 321.68 54767.25 88888.00 2013-11-09 05:37:12.750 313 12626.92 321.70 54767.22 88888.00 2013-11-09 05:37:12.875 313 12627.05 321.77 54767.22 88888.00 2013-11-09 05:37:13.000 313 12627.12 321.82 54767.20 88888.00 2013-11-09 05:37:13.125 313 12627.10 321.88 54767.22 88888.00 2013-11-09 05:37:13.250 313 12627.02 321.90 54767.18 88888.00 2013-11-09 05:37:13.375 313 12627.10 322.00 54767.20 88888.00 2013-11-09 05:37:13.500 313 12627.17 322.05 54767.18 88888.00 2013-11-09 05:37:13.625 313 12627.20 322.10 54767.18 88888.00 2013-11-09 05:37:13.750 313 12627.20 322.12 54767.15 88888.00 2013-11-09 05:37:13.875 313 12627.20 322.23 54767.15 88888.00 2013-11-09 05:37:14.000 313 12627.23 322.23 54767.12 88888.00 2013-11-09 05:37:14.125 313 12627.27 322.27 54767.12 88888.00 2013-11-09 05:37:14.250 313 12627.25 322.35 54767.12 88888.00 2013-11-09 05:37:14.375 313 12627.27 322.40 54767.12 88888.00 2013-11-09 05:37:14.500 313 12627.35 322.45 54767.10 88888.00 2013-11-09 05:37:14.625 313 12627.33 322.50 54767.05 88888.00 2013-11-09 05:37:14.750 313 12627.35 322.52 54767.05 88888.00 2013-11-09 05:37:14.875 313 12627.45 322.60 54767.05 88888.00 2013-11-09 05:37:15.000 313 12627.52 322.68 54767.05 88888.00 2013-11-09 05:37:15.125 313 12627.52 322.73 54767.03 88888.00 2013-11-09 05:37:15.250 313 12627.60 322.75 54767.00 88888.00 2013-11-09 05:37:15.375 313 12627.62 322.82 54766.97 88888.00 2013-11-09 05:37:15.500 313 12627.62 322.88 54766.97 88888.00 2013-11-09 05:37:15.625 313 12627.65 322.95 54766.95 88888.00 2013-11-09 05:37:15.750 313 12627.67 323.00 54766.95 88888.00 2013-11-09 05:37:15.875 313 12627.73 323.05 54766.93 88888.00 2013-11-09 05:37:16.000 313 12627.77 323.12 54766.90 88888.00 2013-11-09 05:37:16.125 313 12627.75 323.18 54766.90 88888.00 2013-11-09 05:37:16.250 313 12627.80 323.18 54766.85 88888.00 2013-11-09 05:37:16.375 313 12627.85 323.25 54766.85 88888.00 2013-11-09 05:37:16.500 313 12627.85 323.27 54766.85 88888.00 2013-11-09 05:37:16.625 313 12627.90 323.35 54766.85 88888.00 2013-11-09 05:37:16.750 313 12627.95 323.43 54766.82 88888.00 2013-11-09 05:37:16.875 313 12627.92 323.43 54766.82 88888.00 2013-11-09 05:37:17.000 313 12627.92 323.43 54766.78 88888.00 2013-11-09 05:37:17.125 313 12627.90 323.48 54766.78 88888.00 2013-11-09 05:37:17.250 313 12627.95 323.52 54766.78 88888.00 2013-11-09 05:37:17.375 313 12627.98 323.55 54766.78 88888.00 2013-11-09 05:37:17.500 313 12628.00 323.57 54766.72 88888.00 2013-11-09 05:37:17.625 313 12627.95 323.60 54766.72 88888.00 2013-11-09 05:37:17.750 313 12627.98 323.62 54766.70 88888.00 2013-11-09 05:37:17.875 313 12627.95 323.62 54766.65 88888.00 2013-11-09 05:37:18.000 313 12627.98 323.65 54766.62 88888.00 2013-11-09 05:37:18.125 313 12627.98 323.68 54766.65 88888.00 2013-11-09 05:37:18.250 313 12627.92 323.65 54766.62 88888.00 2013-11-09 05:37:18.375 313 12627.88 323.70 54766.62 88888.00 2013-11-09 05:37:18.500 313 12627.85 323.75 54766.60 88888.00 2013-11-09 05:37:18.625 313 12627.90 323.77 54766.60 88888.00 2013-11-09 05:37:18.750 313 12627.90 323.77 54766.57 88888.00 2013-11-09 05:37:18.875 313 12627.85 323.80 54766.60 88888.00 2013-11-09 05:37:19.000 313 12627.88 323.80 54766.57 88888.00 2013-11-09 05:37:19.125 313 12627.85 323.88 54766.60 88888.00 2013-11-09 05:37:19.250 313 12627.85 323.90 54766.57 88888.00 2013-11-09 05:37:19.375 313 12627.88 323.93 54766.57 88888.00 2013-11-09 05:37:19.500 313 12627.88 323.95 54766.55 88888.00 2013-11-09 05:37:19.625 313 12627.83 323.98 54766.55 88888.00 2013-11-09 05:37:19.750 313 12627.77 323.98 54766.53 88888.00 2013-11-09 05:37:19.875 313 12627.75 324.00 54766.53 88888.00 2013-11-09 05:37:20.000 313 12627.73 324.00 54766.50 88888.00 2013-11-09 05:37:20.125 313 12627.77 324.05 54766.50 88888.00 2013-11-09 05:37:20.250 313 12627.80 324.05 54766.50 88888.00 2013-11-09 05:37:20.375 313 12627.80 324.07 54766.47 88888.00 2013-11-09 05:37:20.500 313 12627.83 324.10 54766.45 88888.00 2013-11-09 05:37:20.625 313 12627.80 324.10 54766.43 88888.00 2013-11-09 05:37:20.750 313 12627.80 324.15 54766.43 88888.00 2013-11-09 05:37:20.875 313 12627.83 324.18 54766.40 88888.00 2013-11-09 05:37:21.000 313 12627.83 324.18 54766.40 88888.00 2013-11-09 05:37:21.125 313 12627.77 324.23 54766.40 88888.00 2013-11-09 05:37:21.250 313 12627.80 324.25 54766.38 88888.00 2013-11-09 05:37:21.375 313 12627.80 324.23 54766.32 88888.00 2013-11-09 05:37:21.500 313 12627.80 324.25 54766.32 88888.00 2013-11-09 05:37:21.625 313 12627.88 324.30 54766.35 88888.00 2013-11-09 05:37:21.750 313 12627.88 324.35 54766.32 88888.00 2013-11-09 05:37:21.875 313 12627.83 324.32 54766.30 88888.00 2013-11-09 05:37:22.000 313 12627.80 324.32 54766.25 88888.00 2013-11-09 05:37:22.125 313 12627.80 324.35 54766.25 88888.00 2013-11-09 05:37:22.250 313 12627.80 324.35 54766.25 88888.00 2013-11-09 05:37:22.375 313 12627.88 324.40 54766.28 88888.00 2013-11-09 05:37:22.500 313 12627.90 324.45 54766.22 88888.00 2013-11-09 05:37:22.625 313 12627.95 324.48 54766.20 88888.00 2013-11-09 05:37:22.750 313 12628.00 324.50 54766.18 88888.00 2013-11-09 05:37:22.875 313 12627.95 324.48 54766.15 88888.00 2013-11-09 05:37:23.000 313 12627.98 324.52 54766.12 88888.00 2013-11-09 05:37:23.125 313 12628.00 324.57 54766.10 88888.00 2013-11-09 05:37:23.250 313 12628.00 324.55 54766.10 88888.00 2013-11-09 05:37:23.375 313 12628.08 324.60 54766.07 88888.00 2013-11-09 05:37:23.500 313 12628.12 324.62 54766.07 88888.00 2013-11-09 05:37:23.625 313 12628.17 324.62 54766.05 88888.00 2013-11-09 05:37:23.750 313 12628.17 324.68 54766.00 88888.00 2013-11-09 05:37:23.875 313 12628.12 324.68 54765.97 88888.00 2013-11-09 05:37:24.000 313 12628.15 324.70 54765.93 88888.00 2013-11-09 05:37:24.125 313 12628.23 324.73 54765.95 88888.00 2013-11-09 05:37:24.250 313 12628.33 324.80 54765.93 88888.00 2013-11-09 05:37:24.375 313 12628.42 324.80 54765.90 88888.00 2013-11-09 05:37:24.500 313 12628.48 324.80 54765.88 88888.00 2013-11-09 05:37:24.625 313 12628.50 324.82 54765.85 88888.00 2013-11-09 05:37:24.750 313 12628.58 324.82 54765.85 88888.00 2013-11-09 05:37:24.875 313 12628.62 324.85 54765.78 88888.00 2013-11-09 05:37:25.000 313 12628.67 324.88 54765.78 88888.00 2013-11-09 05:37:25.125 313 12628.73 324.90 54765.78 88888.00 2013-11-09 05:37:25.250 313 12628.83 324.90 54765.72 88888.00 2013-11-09 05:37:25.375 313 12628.88 324.95 54765.70 88888.00 2013-11-09 05:37:25.500 313 12628.92 325.00 54765.65 88888.00 2013-11-09 05:37:25.625 313 12628.95 325.02 54765.65 88888.00 2013-11-09 05:37:25.750 313 12629.00 325.07 54765.65 88888.00 2013-11-09 05:37:25.875 313 12629.00 325.12 54765.62 88888.00 2013-11-09 05:37:26.000 313 12629.00 325.12 54765.57 88888.00 2013-11-09 05:37:26.125 313 12629.05 325.18 54765.57 88888.00 2013-11-09 05:37:26.250 313 12629.10 325.20 54765.55 88888.00 2013-11-09 05:37:26.375 313 12629.20 325.25 54765.53 88888.00 2013-11-09 05:37:26.500 313 12629.25 325.30 54765.53 88888.00 2013-11-09 05:37:26.625 313 12629.27 325.32 54765.47 88888.00 2013-11-09 05:37:26.750 313 12629.30 325.35 54765.47 88888.00 2013-11-09 05:37:26.875 313 12629.38 325.35 54765.45 88888.00 2013-11-09 05:37:27.000 313 12629.38 325.40 54765.40 88888.00 2013-11-09 05:37:27.125 313 12629.42 325.40 54765.38 88888.00 2013-11-09 05:37:27.250 313 12629.48 325.45 54765.40 88888.00 2013-11-09 05:37:27.375 313 12629.55 325.48 54765.35 88888.00 2013-11-09 05:37:27.500 313 12629.52 325.50 54765.32 88888.00 2013-11-09 05:37:27.625 313 12629.60 325.48 54765.30 88888.00 2013-11-09 05:37:27.750 313 12629.67 325.50 54765.28 88888.00 2013-11-09 05:37:27.875 313 12629.70 325.50 54765.28 88888.00 2013-11-09 05:37:28.000 313 12629.75 325.52 54765.28 88888.00 2013-11-09 05:37:28.125 313 12629.77 325.55 54765.25 88888.00 2013-11-09 05:37:28.250 313 12629.75 325.55 54765.20 88888.00 2013-11-09 05:37:28.375 313 12629.80 325.57 54765.20 88888.00 2013-11-09 05:37:28.500 313 12629.88 325.55 54765.15 88888.00 2013-11-09 05:37:28.625 313 12629.92 325.57 54765.12 88888.00 2013-11-09 05:37:28.750 313 12629.98 325.55 54765.10 88888.00 2013-11-09 05:37:28.875 313 12629.98 325.52 54765.07 88888.00 2013-11-09 05:37:29.000 313 12630.02 325.52 54765.05 88888.00 2013-11-09 05:37:29.125 313 12630.05 325.52 54765.05 88888.00 2013-11-09 05:37:29.250 313 12630.12 325.52 54765.03 88888.00 2013-11-09 05:37:29.375 313 12630.27 325.52 54765.00 88888.00 2013-11-09 05:37:29.500 313 12630.35 325.50 54764.97 88888.00 2013-11-09 05:37:29.625 313 12630.38 325.50 54764.97 88888.00 2013-11-09 05:37:29.750 313 12630.42 325.48 54764.95 88888.00 2013-11-09 05:37:29.875 313 12630.48 325.43 54764.93 88888.00 2013-11-09 05:37:30.000 313 12630.48 325.40 54764.88 88888.00 2013-11-09 05:37:30.125 313 12630.48 325.40 54764.85 88888.00 2013-11-09 05:37:30.250 313 12630.50 325.35 54764.82 88888.00 2013-11-09 05:37:30.375 313 12630.65 325.38 54764.82 88888.00 2013-11-09 05:37:30.500 313 12630.73 325.35 54764.80 88888.00 2013-11-09 05:37:30.625 313 12630.73 325.32 54764.78 88888.00 2013-11-09 05:37:30.750 313 12630.80 325.35 54764.78 88888.00 2013-11-09 05:37:30.875 313 12630.80 325.32 54764.78 88888.00 2013-11-09 05:37:31.000 313 12630.77 325.30 54764.72 88888.00 2013-11-09 05:37:31.125 313 12630.75 325.30 54764.70 88888.00 2013-11-09 05:37:31.250 313 12630.77 325.30 54764.68 88888.00 2013-11-09 05:37:31.375 313 12630.85 325.25 54764.70 88888.00 2013-11-09 05:37:31.500 313 12630.92 325.25 54764.70 88888.00 2013-11-09 05:37:31.625 313 12630.95 325.25 54764.70 88888.00 2013-11-09 05:37:31.750 313 12630.92 325.23 54764.65 88888.00 2013-11-09 05:37:31.875 313 12631.00 325.23 54764.65 88888.00 2013-11-09 05:37:32.000 313 12631.05 325.23 54764.68 88888.00 2013-11-09 05:37:32.125 313 12631.08 325.23 54764.68 88888.00 2013-11-09 05:37:32.250 313 12631.05 325.15 54764.62 88888.00 2013-11-09 05:37:32.375 313 12631.10 325.18 54764.57 88888.00 2013-11-09 05:37:32.500 313 12631.15 325.15 54764.60 88888.00 2013-11-09 05:37:32.625 313 12631.15 325.12 54764.57 88888.00 2013-11-09 05:37:32.750 313 12631.15 325.10 54764.55 88888.00 2013-11-09 05:37:32.875 313 12631.15 325.10 54764.55 88888.00 2013-11-09 05:37:33.000 313 12631.15 325.10 54764.55 88888.00 2013-11-09 05:37:33.125 313 12631.17 325.07 54764.53 88888.00 2013-11-09 05:37:33.250 313 12631.12 325.02 54764.53 88888.00 2013-11-09 05:37:33.375 313 12631.10 325.00 54764.53 88888.00 2013-11-09 05:37:33.500 313 12631.10 324.98 54764.55 88888.00 2013-11-09 05:37:33.625 313 12631.12 324.98 54764.55 88888.00 2013-11-09 05:37:33.750 313 12631.10 324.95 54764.55 88888.00 2013-11-09 05:37:33.875 313 12631.10 324.93 54764.55 88888.00 2013-11-09 05:37:34.000 313 12631.08 324.90 54764.53 88888.00 2013-11-09 05:37:34.125 313 12631.00 324.82 54764.55 88888.00 2013-11-09 05:37:34.250 313 12630.92 324.77 54764.55 88888.00 2013-11-09 05:37:34.375 313 12630.95 324.77 54764.53 88888.00 2013-11-09 05:37:34.500 313 12630.95 324.75 54764.50 88888.00 2013-11-09 05:37:34.625 313 12630.92 324.73 54764.50 88888.00 2013-11-09 05:37:34.750 313 12630.92 324.70 54764.55 88888.00 2013-11-09 05:37:34.875 313 12630.90 324.65 54764.55 88888.00 2013-11-09 05:37:35.000 313 12630.88 324.62 54764.55 88888.00 2013-11-09 05:37:35.125 313 12630.88 324.60 54764.55 88888.00 2013-11-09 05:37:35.250 313 12630.85 324.55 54764.55 88888.00 2013-11-09 05:37:35.375 313 12630.88 324.52 54764.53 88888.00 2013-11-09 05:37:35.500 313 12630.88 324.48 54764.50 88888.00 2013-11-09 05:37:35.625 313 12630.90 324.48 54764.53 88888.00 2013-11-09 05:37:35.750 313 12630.95 324.48 54764.55 88888.00 2013-11-09 05:37:35.875 313 12630.98 324.48 54764.55 88888.00 2013-11-09 05:37:36.000 313 12630.90 324.45 54764.53 88888.00 2013-11-09 05:37:36.125 313 12630.83 324.43 54764.50 88888.00 2013-11-09 05:37:36.250 313 12630.90 324.35 54764.50 88888.00 2013-11-09 05:37:36.375 313 12630.88 324.35 54764.55 88888.00 2013-11-09 05:37:36.500 313 12630.85 324.35 54764.55 88888.00 2013-11-09 05:37:36.625 313 12630.83 324.35 54764.55 88888.00 2013-11-09 05:37:36.750 313 12630.77 324.27 54764.50 88888.00 2013-11-09 05:37:36.875 313 12630.80 324.23 54764.50 88888.00 2013-11-09 05:37:37.000 313 12630.90 324.25 54764.50 88888.00 2013-11-09 05:37:37.125 313 12630.90 324.23 54764.50 88888.00 2013-11-09 05:37:37.250 313 12630.80 324.18 54764.47 88888.00 2013-11-09 05:37:37.375 313 12630.88 324.18 54764.53 88888.00 2013-11-09 05:37:37.500 313 12630.90 324.15 54764.53 88888.00 2013-11-09 05:37:37.625 313 12630.80 324.10 54764.53 88888.00 2013-11-09 05:37:37.750 313 12630.75 324.07 54764.53 88888.00 2013-11-09 05:37:37.875 313 12630.70 324.05 54764.47 88888.00 2013-11-09 05:37:38.000 313 12630.62 324.00 54764.50 88888.00 2013-11-09 05:37:38.125 313 12630.60 323.95 54764.50 88888.00 2013-11-09 05:37:38.250 313 12630.58 323.90 54764.50 88888.00 2013-11-09 05:37:38.375 313 12630.62 323.88 54764.47 88888.00 2013-11-09 05:37:38.500 313 12630.62 323.85 54764.50 88888.00 2013-11-09 05:37:38.625 313 12630.62 323.82 54764.53 88888.00 2013-11-09 05:37:38.750 313 12630.60 323.80 54764.53 88888.00 2013-11-09 05:37:38.875 313 12630.52 323.77 54764.55 88888.00 2013-11-09 05:37:39.000 313 12630.45 323.70 54764.53 88888.00 2013-11-09 05:37:39.125 313 12630.45 323.68 54764.55 88888.00 2013-11-09 05:37:39.250 313 12630.45 323.62 54764.55 88888.00 2013-11-09 05:37:39.375 313 12630.45 323.57 54764.55 88888.00 2013-11-09 05:37:39.500 313 12630.45 323.55 54764.55 88888.00 2013-11-09 05:37:39.625 313 12630.42 323.52 54764.57 88888.00 2013-11-09 05:37:39.750 313 12630.33 323.50 54764.57 88888.00 2013-11-09 05:37:39.875 313 12630.27 323.45 54764.60 88888.00 2013-11-09 05:37:40.000 313 12630.30 323.43 54764.60 88888.00 2013-11-09 05:37:40.125 313 12630.23 323.35 54764.60 88888.00 2013-11-09 05:37:40.250 313 12630.10 323.30 54764.57 88888.00 2013-11-09 05:37:40.375 313 12630.12 323.27 54764.57 88888.00 2013-11-09 05:37:40.500 313 12630.15 323.25 54764.57 88888.00 2013-11-09 05:37:40.625 313 12630.10 323.20 54764.57 88888.00 2013-11-09 05:37:40.750 313 12630.05 323.20 54764.62 88888.00 2013-11-09 05:37:40.875 313 12630.02 323.15 54764.62 88888.00 2013-11-09 05:37:41.000 313 12630.05 323.10 54764.62 88888.00 2013-11-09 05:37:41.125 313 12630.02 323.05 54764.65 88888.00 2013-11-09 05:37:41.250 313 12629.98 323.00 54764.65 88888.00 2013-11-09 05:37:41.375 313 12629.92 323.00 54764.62 88888.00 2013-11-09 05:37:41.500 313 12629.90 322.95 54764.65 88888.00 2013-11-09 05:37:41.625 313 12629.95 322.90 54764.65 88888.00 2013-11-09 05:37:41.750 313 12629.98 322.95 54764.65 88888.00 2013-11-09 05:37:41.875 313 12630.00 322.90 54764.68 88888.00 2013-11-09 05:37:42.000 313 12629.98 322.90 54764.65 88888.00 2013-11-09 05:37:42.125 313 12629.92 322.90 54764.70 88888.00 2013-11-09 05:37:42.250 313 12629.88 322.88 54764.72 88888.00 2013-11-09 05:37:42.375 313 12629.88 322.88 54764.70 88888.00 2013-11-09 05:37:42.500 313 12629.83 322.85 54764.68 88888.00 2013-11-09 05:37:42.625 313 12629.83 322.88 54764.70 88888.00 2013-11-09 05:37:42.750 313 12629.83 322.90 54764.70 88888.00 2013-11-09 05:37:42.875 313 12629.83 322.88 54764.70 88888.00 2013-11-09 05:37:43.000 313 12629.83 322.93 54764.68 88888.00 2013-11-09 05:37:43.125 313 12629.80 322.95 54764.65 88888.00 2013-11-09 05:37:43.250 313 12629.75 323.00 54764.65 88888.00 2013-11-09 05:37:43.375 313 12629.80 323.05 54764.68 88888.00 2013-11-09 05:37:43.500 313 12629.80 323.12 54764.68 88888.00 2013-11-09 05:37:43.625 313 12629.75 323.18 54764.70 88888.00 2013-11-09 05:37:43.750 313 12629.70 323.25 54764.68 88888.00 2013-11-09 05:37:43.875 313 12629.73 323.27 54764.68 88888.00 2013-11-09 05:37:44.000 313 12629.77 323.27 54764.68 88888.00 2013-11-09 05:37:44.125 313 12629.80 323.35 54764.68 88888.00 2013-11-09 05:37:44.250 313 12629.80 323.43 54764.65 88888.00 2013-11-09 05:37:44.375 313 12629.77 323.50 54764.62 88888.00 2013-11-09 05:37:44.500 313 12629.75 323.60 54764.62 88888.00 2013-11-09 05:37:44.625 313 12629.75 323.68 54764.62 88888.00 2013-11-09 05:37:44.750 313 12629.70 323.70 54764.62 88888.00 2013-11-09 05:37:44.875 313 12629.70 323.77 54764.60 88888.00 2013-11-09 05:37:45.000 313 12629.73 323.82 54764.60 88888.00 2013-11-09 05:37:45.125 313 12629.70 323.88 54764.57 88888.00 2013-11-09 05:37:45.250 313 12629.65 323.93 54764.57 88888.00 2013-11-09 05:37:45.375 313 12629.62 324.02 54764.55 88888.00 2013-11-09 05:37:45.500 313 12629.60 324.07 54764.57 88888.00 2013-11-09 05:37:45.625 313 12629.58 324.12 54764.55 88888.00 2013-11-09 05:37:45.750 313 12629.60 324.15 54764.55 88888.00 2013-11-09 05:37:45.875 313 12629.65 324.23 54764.55 88888.00 2013-11-09 05:37:46.000 313 12629.62 324.27 54764.53 88888.00 2013-11-09 05:37:46.125 313 12629.62 324.27 54764.55 88888.00 2013-11-09 05:37:46.250 313 12629.62 324.30 54764.55 88888.00 2013-11-09 05:37:46.375 313 12629.65 324.35 54764.55 88888.00 2013-11-09 05:37:46.500 313 12629.67 324.38 54764.50 88888.00 2013-11-09 05:37:46.625 313 12629.67 324.40 54764.47 88888.00 2013-11-09 05:37:46.750 313 12629.65 324.43 54764.50 88888.00 2013-11-09 05:37:46.875 313 12629.62 324.45 54764.50 88888.00 2013-11-09 05:37:47.000 313 12629.65 324.43 54764.47 88888.00 2013-11-09 05:37:47.125 313 12629.65 324.43 54764.47 88888.00 2013-11-09 05:37:47.250 313 12629.55 324.45 54764.47 88888.00 2013-11-09 05:37:47.375 313 12629.52 324.45 54764.47 88888.00 2013-11-09 05:37:47.500 313 12629.58 324.45 54764.50 88888.00 2013-11-09 05:37:47.625 313 12629.55 324.45 54764.50 88888.00 2013-11-09 05:37:47.750 313 12629.40 324.45 54764.47 88888.00 2013-11-09 05:37:47.875 313 12629.38 324.43 54764.50 88888.00 2013-11-09 05:37:48.000 313 12629.38 324.40 54764.47 88888.00 2013-11-09 05:37:48.125 313 12629.30 324.43 54764.47 88888.00 2013-11-09 05:37:48.250 313 12629.12 324.38 54764.45 88888.00 2013-11-09 05:37:48.375 313 12629.12 324.35 54764.47 88888.00 2013-11-09 05:37:48.500 313 12629.17 324.35 54764.50 88888.00 2013-11-09 05:37:48.625 313 12629.12 324.32 54764.50 88888.00 2013-11-09 05:37:48.750 313 12629.08 324.40 54764.50 88888.00 2013-11-09 05:37:48.875 313 12629.10 324.35 54764.53 88888.00 2013-11-09 05:37:49.000 313 12629.00 324.30 54764.50 88888.00 2013-11-09 05:37:49.125 313 12628.92 324.27 54764.53 88888.00 2013-11-09 05:37:49.250 313 12628.88 324.25 54764.53 88888.00 2013-11-09 05:37:49.375 313 12628.90 324.27 54764.53 88888.00 2013-11-09 05:37:49.500 313 12628.90 324.25 54764.53 88888.00 2013-11-09 05:37:49.625 313 12628.83 324.27 54764.57 88888.00 2013-11-09 05:37:49.750 313 12628.75 324.30 54764.57 88888.00 2013-11-09 05:37:49.875 313 12628.70 324.30 54764.57 88888.00 2013-11-09 05:37:50.000 313 12628.73 324.27 54764.53 88888.00 2013-11-09 05:37:50.125 313 12628.73 324.23 54764.53 88888.00 2013-11-09 05:37:50.250 313 12628.60 324.23 54764.55 88888.00 2013-11-09 05:37:50.375 313 12628.58 324.27 54764.57 88888.00 2013-11-09 05:37:50.500 313 12628.60 324.30 54764.57 88888.00 2013-11-09 05:37:50.625 313 12628.60 324.27 54764.62 88888.00 2013-11-09 05:37:50.750 313 12628.55 324.25 54764.60 88888.00 2013-11-09 05:37:50.875 313 12628.50 324.30 54764.57 88888.00 2013-11-09 05:37:51.000 313 12628.42 324.32 54764.57 88888.00 2013-11-09 05:37:51.125 313 12628.40 324.35 54764.57 88888.00 2013-11-09 05:37:51.250 313 12628.38 324.35 54764.57 88888.00 2013-11-09 05:37:51.375 313 12628.33 324.30 54764.57 88888.00 2013-11-09 05:37:51.500 313 12628.25 324.38 54764.60 88888.00 2013-11-09 05:37:51.625 313 12628.17 324.40 54764.57 88888.00 2013-11-09 05:37:51.750 313 12628.10 324.40 54764.55 88888.00 2013-11-09 05:37:51.875 313 12628.17 324.43 54764.55 88888.00 2013-11-09 05:37:52.000 313 12628.17 324.48 54764.55 88888.00 2013-11-09 05:37:52.125 313 12628.20 324.52 54764.57 88888.00 2013-11-09 05:37:52.250 313 12628.17 324.48 54764.57 88888.00 2013-11-09 05:37:52.375 313 12628.15 324.52 54764.57 88888.00 2013-11-09 05:37:52.500 313 12628.12 324.57 54764.57 88888.00 2013-11-09 05:37:52.625 313 12628.10 324.65 54764.60 88888.00 2013-11-09 05:37:52.750 313 12628.08 324.68 54764.57 88888.00 2013-11-09 05:37:52.875 313 12628.05 324.68 54764.57 88888.00 2013-11-09 05:37:53.000 313 12628.02 324.73 54764.57 88888.00 2013-11-09 05:37:53.125 313 12628.00 324.75 54764.57 88888.00 2013-11-09 05:37:53.250 313 12628.00 324.77 54764.53 88888.00 2013-11-09 05:37:53.375 313 12628.05 324.80 54764.53 88888.00 2013-11-09 05:37:53.500 313 12628.08 324.88 54764.55 88888.00 2013-11-09 05:37:53.625 313 12628.05 324.95 54764.55 88888.00 2013-11-09 05:37:53.750 313 12628.00 324.95 54764.53 88888.00 2013-11-09 05:37:53.875 313 12628.00 324.98 54764.53 88888.00 2013-11-09 05:37:54.000 313 12628.08 324.98 54764.50 88888.00 2013-11-09 05:37:54.125 313 12628.17 325.02 54764.50 88888.00 2013-11-09 05:37:54.250 313 12628.20 325.05 54764.47 88888.00 2013-11-09 05:37:54.375 313 12628.17 325.10 54764.45 88888.00 2013-11-09 05:37:54.500 313 12628.17 325.12 54764.45 88888.00 2013-11-09 05:37:54.625 313 12628.27 325.12 54764.43 88888.00 2013-11-09 05:37:54.750 313 12628.33 325.20 54764.45 88888.00 2013-11-09 05:37:54.875 313 12628.30 325.23 54764.43 88888.00 2013-11-09 05:37:55.000 313 12628.30 325.27 54764.40 88888.00 2013-11-09 05:37:55.125 313 12628.38 325.32 54764.40 88888.00 2013-11-09 05:37:55.250 313 12628.42 325.35 54764.40 88888.00 2013-11-09 05:37:55.375 313 12628.45 325.38 54764.35 88888.00 2013-11-09 05:37:55.500 313 12628.48 325.43 54764.32 88888.00 2013-11-09 05:37:55.625 313 12628.55 325.43 54764.30 88888.00 2013-11-09 05:37:55.750 313 12628.60 325.48 54764.32 88888.00 2013-11-09 05:37:55.875 313 12628.65 325.48 54764.32 88888.00 2013-11-09 05:37:56.000 313 12628.67 325.50 54764.32 88888.00 2013-11-09 05:37:56.125 313 12628.67 325.55 54764.30 88888.00 2013-11-09 05:37:56.250 313 12628.70 325.55 54764.28 88888.00 2013-11-09 05:37:56.375 313 12628.83 325.60 54764.28 88888.00 2013-11-09 05:37:56.500 313 12628.85 325.62 54764.30 88888.00 2013-11-09 05:37:56.625 313 12628.88 325.68 54764.25 88888.00 2013-11-09 05:37:56.750 313 12628.85 325.68 54764.20 88888.00 2013-11-09 05:37:56.875 313 12628.90 325.70 54764.18 88888.00 2013-11-09 05:37:57.000 313 12628.95 325.75 54764.15 88888.00 2013-11-09 05:37:57.125 313 12629.00 325.82 54764.18 88888.00 2013-11-09 05:37:57.250 313 12628.95 325.80 54764.12 88888.00 2013-11-09 05:37:57.375 313 12628.95 325.85 54764.10 88888.00 2013-11-09 05:37:57.500 313 12628.98 325.90 54764.07 88888.00 2013-11-09 05:37:57.625 313 12629.02 325.93 54764.07 88888.00 2013-11-09 05:37:57.750 313 12629.12 325.98 54764.10 88888.00 2013-11-09 05:37:57.875 313 12629.15 325.98 54764.10 88888.00 2013-11-09 05:37:58.000 313 12629.15 326.00 54764.05 88888.00 2013-11-09 05:37:58.125 313 12629.25 326.10 54764.05 88888.00 2013-11-09 05:37:58.250 313 12629.27 326.15 54764.05 88888.00 2013-11-09 05:37:58.375 313 12629.27 326.15 54764.03 88888.00 2013-11-09 05:37:58.500 313 12629.30 326.18 54764.00 88888.00 2013-11-09 05:37:58.625 313 12629.27 326.25 54764.03 88888.00 2013-11-09 05:37:58.750 313 12629.25 326.27 54764.00 88888.00 2013-11-09 05:37:58.875 313 12629.25 326.30 54763.97 88888.00 2013-11-09 05:37:59.000 313 12629.30 326.30 54763.97 88888.00 2013-11-09 05:37:59.125 313 12629.25 326.30 54763.97 88888.00 2013-11-09 05:37:59.250 313 12629.20 326.32 54763.95 88888.00 2013-11-09 05:37:59.375 313 12629.20 326.32 54763.95 88888.00 2013-11-09 05:37:59.500 313 12629.20 326.35 54763.93 88888.00 2013-11-09 05:37:59.625 313 12629.17 326.32 54763.95 88888.00 2013-11-09 05:37:59.750 313 12629.15 326.35 54763.95 88888.00 2013-11-09 05:37:59.875 313 12629.12 326.32 54763.95 88888.00 2013-11-09 05:38:00.000 313 12629.10 326.27 54763.93 88888.00 2013-11-09 05:38:00.125 313 12629.10 326.23 54763.93 88888.00 2013-11-09 05:38:00.250 313 12629.05 326.27 54763.93 88888.00 2013-11-09 05:38:00.375 313 12629.05 326.25 54763.90 88888.00 2013-11-09 05:38:00.500 313 12629.02 326.23 54763.90 88888.00 2013-11-09 05:38:00.625 313 12629.02 326.18 54763.93 88888.00 2013-11-09 05:38:00.750 313 12629.00 326.12 54763.93 88888.00 2013-11-09 05:38:00.875 313 12629.00 326.12 54763.90 88888.00 2013-11-09 05:38:01.000 313 12628.98 326.10 54763.90 88888.00 2013-11-09 05:38:01.125 313 12628.92 326.07 54763.88 88888.00 2013-11-09 05:38:01.250 313 12628.92 326.02 54763.88 88888.00 2013-11-09 05:38:01.375 313 12628.92 326.00 54763.88 88888.00 2013-11-09 05:38:01.500 313 12628.88 326.00 54763.88 88888.00 2013-11-09 05:38:01.625 313 12628.83 325.98 54763.85 88888.00 2013-11-09 05:38:01.750 313 12628.75 325.95 54763.82 88888.00 2013-11-09 05:38:01.875 313 12628.73 325.90 54763.82 88888.00 2013-11-09 05:38:02.000 313 12628.73 325.85 54763.82 88888.00 2013-11-09 05:38:02.125 313 12628.70 325.85 54763.82 88888.00 2013-11-09 05:38:02.250 313 12628.70 325.82 54763.85 88888.00 2013-11-09 05:38:02.375 313 12628.70 325.77 54763.85 88888.00 2013-11-09 05:38:02.500 313 12628.62 325.75 54763.85 88888.00 2013-11-09 05:38:02.625 313 12628.50 325.70 54763.85 88888.00 2013-11-09 05:38:02.750 313 12628.40 325.70 54763.82 88888.00 2013-11-09 05:38:02.875 313 12628.40 325.65 54763.80 88888.00 2013-11-09 05:38:03.000 313 12628.40 325.62 54763.80 88888.00 2013-11-09 05:38:03.125 313 12628.35 325.60 54763.82 88888.00 2013-11-09 05:38:03.250 313 12628.27 325.57 54763.82 88888.00 2013-11-09 05:38:03.375 313 12628.25 325.55 54763.80 88888.00 2013-11-09 05:38:03.500 313 12628.23 325.50 54763.82 88888.00 2013-11-09 05:38:03.625 313 12628.12 325.45 54763.82 88888.00 2013-11-09 05:38:03.750 313 12628.05 325.40 54763.80 88888.00 2013-11-09 05:38:03.875 313 12628.05 325.40 54763.82 88888.00 2013-11-09 05:38:04.000 313 12628.02 325.35 54763.80 88888.00 2013-11-09 05:38:04.125 313 12628.02 325.30 54763.82 88888.00 2013-11-09 05:38:04.250 313 12627.90 325.23 54763.80 88888.00 2013-11-09 05:38:04.375 313 12627.80 325.20 54763.80 88888.00 2013-11-09 05:38:04.500 313 12627.73 325.18 54763.82 88888.00 2013-11-09 05:38:04.625 313 12627.75 325.15 54763.85 88888.00 2013-11-09 05:38:04.750 313 12627.75 325.15 54763.85 88888.00 2013-11-09 05:38:04.875 313 12627.67 325.07 54763.80 88888.00 2013-11-09 05:38:05.000 313 12627.67 325.00 54763.80 88888.00 2013-11-09 05:38:05.125 313 12627.70 325.00 54763.82 88888.00 2013-11-09 05:38:05.250 313 12627.70 324.98 54763.82 88888.00 2013-11-09 05:38:05.375 313 12627.67 325.00 54763.80 88888.00 2013-11-09 05:38:05.500 313 12627.62 325.00 54763.80 88888.00 2013-11-09 05:38:05.625 313 12627.55 324.95 54763.78 88888.00 2013-11-09 05:38:05.750 313 12627.60 324.95 54763.80 88888.00 2013-11-09 05:38:05.875 313 12627.62 324.98 54763.80 88888.00 2013-11-09 05:38:06.000 313 12627.60 324.98 54763.78 88888.00 2013-11-09 05:38:06.125 313 12627.58 324.93 54763.78 88888.00 2013-11-09 05:38:06.250 313 12627.55 324.95 54763.78 88888.00 2013-11-09 05:38:06.375 313 12627.55 324.93 54763.78 88888.00 2013-11-09 05:38:06.500 313 12627.50 324.98 54763.78 88888.00 2013-11-09 05:38:06.625 313 12627.45 324.95 54763.75 88888.00 2013-11-09 05:38:06.750 313 12627.45 324.93 54763.70 88888.00 2013-11-09 05:38:06.875 313 12627.50 324.93 54763.70 88888.00 2013-11-09 05:38:07.000 313 12627.50 324.95 54763.68 88888.00 2013-11-09 05:38:07.125 313 12627.48 324.98 54763.70 88888.00 2013-11-09 05:38:07.250 313 12627.40 324.98 54763.68 88888.00 2013-11-09 05:38:07.375 313 12627.48 325.00 54763.68 88888.00 2013-11-09 05:38:07.500 313 12627.50 325.00 54763.62 88888.00 2013-11-09 05:38:07.625 313 12627.48 325.00 54763.60 88888.00 2013-11-09 05:38:07.750 313 12627.48 325.07 54763.57 88888.00 2013-11-09 05:38:07.875 313 12627.48 325.05 54763.57 88888.00 2013-11-09 05:38:08.000 313 12627.45 325.10 54763.55 88888.00 2013-11-09 05:38:08.125 313 12627.45 325.12 54763.55 88888.00 2013-11-09 05:38:08.250 313 12627.45 325.12 54763.57 88888.00 2013-11-09 05:38:08.375 313 12627.45 325.18 54763.55 88888.00 2013-11-09 05:38:08.500 313 12627.45 325.23 54763.53 88888.00 2013-11-09 05:38:08.625 313 12627.45 325.25 54763.50 88888.00 2013-11-09 05:38:08.750 313 12627.50 325.27 54763.53 88888.00 2013-11-09 05:38:08.875 313 12627.55 325.32 54763.53 88888.00 2013-11-09 05:38:09.000 313 12627.50 325.35 54763.47 88888.00 2013-11-09 05:38:09.125 313 12627.42 325.38 54763.45 88888.00 2013-11-09 05:38:09.250 313 12627.42 325.43 54763.43 88888.00 2013-11-09 05:38:09.375 313 12627.45 325.45 54763.43 88888.00 2013-11-09 05:38:09.500 313 12627.45 325.50 54763.38 88888.00 2013-11-09 05:38:09.625 313 12627.45 325.52 54763.40 88888.00 2013-11-09 05:38:09.750 313 12627.58 325.57 54763.40 88888.00 2013-11-09 05:38:09.875 313 12627.67 325.62 54763.35 88888.00 2013-11-09 05:38:10.000 313 12627.65 325.65 54763.28 88888.00 2013-11-09 05:38:10.125 313 12627.62 325.65 54763.28 88888.00 2013-11-09 05:38:10.250 313 12627.65 325.73 54763.30 88888.00 2013-11-09 05:38:10.375 313 12627.62 325.77 54763.28 88888.00 2013-11-09 05:38:10.500 313 12627.60 325.80 54763.25 88888.00 2013-11-09 05:38:10.625 313 12627.52 325.80 54763.18 88888.00 2013-11-09 05:38:10.750 313 12627.60 325.88 54763.20 88888.00 2013-11-09 05:38:10.875 313 12627.67 325.93 54763.18 88888.00 2013-11-09 05:38:11.000 313 12627.73 325.95 54763.15 88888.00 2013-11-09 05:38:11.125 313 12627.75 326.00 54763.12 88888.00 2013-11-09 05:38:11.250 313 12627.80 326.00 54763.12 88888.00 2013-11-09 05:38:11.375 313 12627.83 326.10 54763.10 88888.00 2013-11-09 05:38:11.500 313 12627.88 326.18 54763.07 88888.00 2013-11-09 05:38:11.625 313 12627.90 326.25 54763.05 88888.00 2013-11-09 05:38:11.750 313 12627.85 326.27 54763.03 88888.00 2013-11-09 05:38:11.875 313 12627.85 326.30 54762.97 88888.00 2013-11-09 05:38:12.000 313 12627.88 326.32 54762.95 88888.00 2013-11-09 05:38:12.125 313 12627.88 326.40 54762.95 88888.00 2013-11-09 05:38:12.250 313 12627.90 326.43 54762.95 88888.00 2013-11-09 05:38:12.375 313 12627.98 326.48 54762.90 88888.00 2013-11-09 05:38:12.500 313 12627.95 326.45 54762.85 88888.00 2013-11-09 05:38:12.625 313 12628.02 326.50 54762.82 88888.00 2013-11-09 05:38:12.750 313 12628.08 326.55 54762.78 88888.00 2013-11-09 05:38:12.875 313 12628.15 326.55 54762.75 88888.00 2013-11-09 05:38:13.000 313 12628.20 326.55 54762.72 88888.00 2013-11-09 05:38:13.125 313 12628.20 326.57 54762.72 88888.00 2013-11-09 05:38:13.250 313 12628.23 326.62 54762.68 88888.00 2013-11-09 05:38:13.375 313 12628.27 326.65 54762.68 88888.00 2013-11-09 05:38:13.500 313 12628.33 326.70 54762.65 88888.00 2013-11-09 05:38:13.625 313 12628.42 326.75 54762.62 88888.00 2013-11-09 05:38:13.750 313 12628.40 326.77 54762.60 88888.00 2013-11-09 05:38:13.875 313 12628.40 326.82 54762.57 88888.00 2013-11-09 05:38:14.000 313 12628.38 326.85 54762.53 88888.00 2013-11-09 05:38:14.125 313 12628.45 326.85 54762.50 88888.00 2013-11-09 05:38:14.250 313 12628.50 326.88 54762.47 88888.00 2013-11-09 05:38:14.375 313 12628.52 326.95 54762.50 88888.00 2013-11-09 05:38:14.500 313 12628.50 326.95 54762.45 88888.00 2013-11-09 05:38:14.625 313 12628.50 326.98 54762.45 88888.00 2013-11-09 05:38:14.750 313 12628.52 326.98 54762.45 88888.00 2013-11-09 05:38:14.875 313 12628.48 327.00 54762.43 88888.00 2013-11-09 05:38:15.000 313 12628.42 327.02 54762.43 88888.00 2013-11-09 05:38:15.125 313 12628.40 327.05 54762.40 88888.00 2013-11-09 05:38:15.250 313 12628.40 327.05 54762.38 88888.00 2013-11-09 05:38:15.375 313 12628.42 327.07 54762.35 88888.00 2013-11-09 05:38:15.500 313 12628.35 327.05 54762.32 88888.00 2013-11-09 05:38:15.625 313 12628.33 327.05 54762.32 88888.00 2013-11-09 05:38:15.750 313 12628.27 327.02 54762.30 88888.00 2013-11-09 05:38:15.875 313 12628.17 327.02 54762.28 88888.00 2013-11-09 05:38:16.000 313 12628.08 327.02 54762.28 88888.00 2013-11-09 05:38:16.125 313 12628.10 327.02 54762.28 88888.00 2013-11-09 05:38:16.250 313 12628.05 327.00 54762.25 88888.00 2013-11-09 05:38:16.375 313 12628.00 327.00 54762.25 88888.00 2013-11-09 05:38:16.500 313 12627.98 326.98 54762.25 88888.00 2013-11-09 05:38:16.625 313 12627.90 327.00 54762.22 88888.00 2013-11-09 05:38:16.750 313 12627.73 326.98 54762.20 88888.00 2013-11-09 05:38:16.875 313 12627.67 326.98 54762.20 88888.00 2013-11-09 05:38:17.000 313 12627.70 326.98 54762.20 88888.00 2013-11-09 05:38:17.125 313 12627.70 326.95 54762.20 88888.00 2013-11-09 05:38:17.250 313 12627.67 326.93 54762.20 88888.00 2013-11-09 05:38:17.375 313 12627.65 326.93 54762.20 88888.00 2013-11-09 05:38:17.500 313 12627.55 326.90 54762.20 88888.00 2013-11-09 05:38:17.625 313 12627.48 326.93 54762.18 88888.00 2013-11-09 05:38:17.750 313 12627.45 326.88 54762.15 88888.00 2013-11-09 05:38:17.875 313 12627.40 326.88 54762.15 88888.00 2013-11-09 05:38:18.000 313 12627.38 326.90 54762.15 88888.00 2013-11-09 05:38:18.125 313 12627.38 326.90 54762.18 88888.00 2013-11-09 05:38:18.250 313 12627.27 326.90 54762.15 88888.00 2013-11-09 05:38:18.375 313 12627.27 326.93 54762.15 88888.00 2013-11-09 05:38:18.500 313 12627.20 326.93 54762.10 88888.00 2013-11-09 05:38:18.625 313 12627.10 326.90 54762.07 88888.00 2013-11-09 05:38:18.750 313 12627.12 326.93 54762.07 88888.00 2013-11-09 05:38:18.875 313 12627.12 326.93 54762.07 88888.00 2013-11-09 05:38:19.000 313 12627.05 326.93 54762.07 88888.00 2013-11-09 05:38:19.125 313 12627.05 326.95 54762.07 88888.00 2013-11-09 05:38:19.250 313 12627.10 326.95 54762.07 88888.00 2013-11-09 05:38:19.375 313 12627.12 326.95 54762.03 88888.00 2013-11-09 05:38:19.500 313 12627.05 326.98 54762.03 88888.00 2013-11-09 05:38:19.625 313 12627.05 327.00 54761.95 88888.00 2013-11-09 05:38:19.750 313 12627.08 327.00 54761.93 88888.00 2013-11-09 05:38:19.875 313 12627.05 327.05 54761.90 88888.00 2013-11-09 05:38:20.000 313 12626.92 327.05 54761.90 88888.00 2013-11-09 05:38:20.125 313 12626.92 327.07 54761.93 88888.00 2013-11-09 05:38:20.250 313 12626.95 327.10 54761.90 88888.00 2013-11-09 05:38:20.375 313 12626.98 327.15 54761.88 88888.00 2013-11-09 05:38:20.500 313 12626.98 327.20 54761.85 88888.00 2013-11-09 05:38:20.625 313 12626.92 327.23 54761.82 88888.00 2013-11-09 05:38:20.750 313 12626.95 327.25 54761.78 88888.00 2013-11-09 05:38:20.875 313 12626.92 327.27 54761.75 88888.00 2013-11-09 05:38:21.000 313 12626.92 327.30 54761.72 88888.00 2013-11-09 05:38:21.125 313 12626.95 327.35 54761.70 88888.00 2013-11-09 05:38:21.250 313 12626.92 327.38 54761.68 88888.00 2013-11-09 05:38:21.375 313 12626.95 327.40 54761.68 88888.00 2013-11-09 05:38:21.500 313 12626.95 327.45 54761.65 88888.00 2013-11-09 05:38:21.625 313 12626.98 327.45 54761.65 88888.00 2013-11-09 05:38:21.750 313 12626.95 327.45 54761.62 88888.00 2013-11-09 05:38:21.875 313 12626.88 327.48 54761.62 88888.00 2013-11-09 05:38:22.000 313 12626.90 327.55 54761.62 88888.00 2013-11-09 05:38:22.125 313 12626.90 327.60 54761.60 88888.00 2013-11-09 05:38:22.250 313 12626.88 327.57 54761.57 88888.00 2013-11-09 05:38:22.375 313 12626.95 327.62 54761.55 88888.00 2013-11-09 05:38:22.500 313 12626.98 327.65 54761.55 88888.00 2013-11-09 05:38:22.625 313 12626.95 327.68 54761.55 88888.00 2013-11-09 05:38:22.750 313 12626.92 327.68 54761.50 88888.00 2013-11-09 05:38:22.875 313 12626.92 327.68 54761.45 88888.00 2013-11-09 05:38:23.000 313 12626.92 327.68 54761.43 88888.00 2013-11-09 05:38:23.125 313 12626.98 327.70 54761.45 88888.00 2013-11-09 05:38:23.250 313 12626.98 327.75 54761.43 88888.00 2013-11-09 05:38:23.375 313 12626.92 327.73 54761.40 88888.00 2013-11-09 05:38:23.500 313 12626.88 327.73 54761.35 88888.00 2013-11-09 05:38:23.625 313 12626.85 327.75 54761.35 88888.00 2013-11-09 05:38:23.750 313 12626.83 327.77 54761.38 88888.00 2013-11-09 05:38:23.875 313 12626.77 327.77 54761.35 88888.00 2013-11-09 05:38:24.000 313 12626.77 327.73 54761.30 88888.00 2013-11-09 05:38:24.125 313 12626.73 327.70 54761.32 88888.00 2013-11-09 05:38:24.250 313 12626.67 327.68 54761.35 88888.00 2013-11-09 05:38:24.375 313 12626.67 327.65 54761.32 88888.00 2013-11-09 05:38:24.500 313 12626.60 327.60 54761.30 88888.00 2013-11-09 05:38:24.625 313 12626.48 327.55 54761.30 88888.00 2013-11-09 05:38:24.750 313 12626.40 327.50 54761.30 88888.00 2013-11-09 05:38:24.875 313 12626.35 327.45 54761.30 88888.00 2013-11-09 05:38:25.000 313 12626.33 327.43 54761.30 88888.00 2013-11-09 05:38:25.125 313 12626.27 327.38 54761.32 88888.00 2013-11-09 05:38:25.250 313 12626.15 327.27 54761.30 88888.00 2013-11-09 05:38:25.375 313 12626.05 327.23 54761.30 88888.00 2013-11-09 05:38:25.500 313 12625.98 327.18 54761.35 88888.00 2013-11-09 05:38:25.625 313 12625.88 327.10 54761.32 88888.00 2013-11-09 05:38:25.750 313 12625.75 327.00 54761.35 88888.00 2013-11-09 05:38:25.875 313 12625.70 326.95 54761.32 88888.00 2013-11-09 05:38:26.000 313 12625.60 326.90 54761.32 88888.00 2013-11-09 05:38:26.125 313 12625.58 326.85 54761.32 88888.00 2013-11-09 05:38:26.250 313 12625.52 326.80 54761.38 88888.00 2013-11-09 05:38:26.375 313 12625.48 326.75 54761.38 88888.00 2013-11-09 05:38:26.500 313 12625.33 326.70 54761.38 88888.00 2013-11-09 05:38:26.625 313 12625.17 326.68 54761.38 88888.00 2013-11-09 05:38:26.750 313 12625.02 326.65 54761.38 88888.00 2013-11-09 05:38:26.875 313 12625.02 326.62 54761.40 88888.00 2013-11-09 05:38:27.000 313 12625.00 326.57 54761.40 88888.00 2013-11-09 05:38:27.125 313 12624.88 326.52 54761.38 88888.00 2013-11-09 05:38:27.250 313 12624.73 326.50 54761.40 88888.00 2013-11-09 05:38:27.375 313 12624.70 326.50 54761.40 88888.00 2013-11-09 05:38:27.500 313 12624.70 326.48 54761.40 88888.00 2013-11-09 05:38:27.625 313 12624.70 326.48 54761.40 88888.00 2013-11-09 05:38:27.750 313 12624.65 326.48 54761.40 88888.00 2013-11-09 05:38:27.875 313 12624.60 326.48 54761.38 88888.00 2013-11-09 05:38:28.000 313 12624.58 326.45 54761.35 88888.00 2013-11-09 05:38:28.125 313 12624.55 326.48 54761.38 88888.00 2013-11-09 05:38:28.250 313 12624.52 326.48 54761.38 88888.00 2013-11-09 05:38:28.375 313 12624.52 326.50 54761.35 88888.00 2013-11-09 05:38:28.500 313 12624.50 326.50 54761.35 88888.00 2013-11-09 05:38:28.625 313 12624.40 326.50 54761.32 88888.00 2013-11-09 05:38:28.750 313 12624.38 326.55 54761.28 88888.00 2013-11-09 05:38:28.875 313 12624.40 326.57 54761.22 88888.00 2013-11-09 05:38:29.000 313 12624.38 326.62 54761.25 88888.00 2013-11-09 05:38:29.125 313 12624.40 326.62 54761.25 88888.00 2013-11-09 05:38:29.250 313 12624.40 326.70 54761.25 88888.00 2013-11-09 05:38:29.375 313 12624.45 326.73 54761.20 88888.00 2013-11-09 05:38:29.500 313 12624.52 326.77 54761.18 88888.00 2013-11-09 05:38:29.625 313 12624.58 326.80 54761.18 88888.00 2013-11-09 05:38:29.750 313 12624.62 326.85 54761.10 88888.00 2013-11-09 05:38:29.875 313 12624.65 326.90 54761.12 88888.00 2013-11-09 05:38:30.000 313 12624.67 326.98 54761.07 88888.00 2013-11-09 05:38:30.125 313 12624.67 327.05 54761.07 88888.00 2013-11-09 05:38:30.250 313 12624.70 327.12 54761.05 88888.00 2013-11-09 05:38:30.375 313 12624.77 327.20 54761.03 88888.00 2013-11-09 05:38:30.500 313 12624.80 327.25 54761.00 88888.00 2013-11-09 05:38:30.625 313 12624.85 327.30 54760.95 88888.00 2013-11-09 05:38:30.750 313 12624.88 327.38 54760.90 88888.00 2013-11-09 05:38:30.875 313 12624.88 327.43 54760.88 88888.00 2013-11-09 05:38:31.000 313 12624.95 327.50 54760.82 88888.00 2013-11-09 05:38:31.125 313 12625.02 327.57 54760.82 88888.00 2013-11-09 05:38:31.250 313 12625.00 327.68 54760.80 88888.00 2013-11-09 05:38:31.375 313 12625.02 327.73 54760.78 88888.00 2013-11-09 05:38:31.500 313 12625.15 327.80 54760.75 88888.00 2013-11-09 05:38:31.625 313 12625.20 327.88 54760.75 88888.00 2013-11-09 05:38:31.750 313 12625.27 327.90 54760.70 88888.00 2013-11-09 05:38:31.875 313 12625.35 327.98 54760.70 88888.00 2013-11-09 05:38:32.000 313 12625.38 328.02 54760.65 88888.00 2013-11-09 05:38:32.125 313 12625.45 328.05 54760.60 88888.00 2013-11-09 05:38:32.250 313 12625.50 328.07 54760.55 88888.00 2013-11-09 05:38:32.375 313 12625.58 328.10 54760.50 88888.00 2013-11-09 05:38:32.500 313 12625.60 328.12 54760.47 88888.00 2013-11-09 05:38:32.625 313 12625.62 328.15 54760.45 88888.00 2013-11-09 05:38:32.750 313 12625.70 328.23 54760.40 88888.00 2013-11-09 05:38:32.875 313 12625.77 328.23 54760.38 88888.00 2013-11-09 05:38:33.000 313 12625.88 328.25 54760.32 88888.00 2013-11-09 05:38:33.125 313 12625.95 328.27 54760.32 88888.00 2013-11-09 05:38:33.250 313 12626.02 328.30 54760.28 88888.00 2013-11-09 05:38:33.375 313 12626.12 328.32 54760.20 88888.00 2013-11-09 05:38:33.500 313 12626.15 328.32 54760.18 88888.00 2013-11-09 05:38:33.625 313 12626.23 328.30 54760.15 88888.00 2013-11-09 05:38:33.750 313 12626.30 328.32 54760.10 88888.00 2013-11-09 05:38:33.875 313 12626.38 328.32 54760.07 88888.00 2013-11-09 05:38:34.000 313 12626.45 328.30 54760.05 88888.00 2013-11-09 05:38:34.125 313 12626.48 328.27 54760.00 88888.00 2013-11-09 05:38:34.250 313 12626.48 328.23 54759.97 88888.00 2013-11-09 05:38:34.375 313 12626.48 328.23 54759.95 88888.00 2013-11-09 05:38:34.500 313 12626.50 328.20 54759.93 88888.00 2013-11-09 05:38:34.625 313 12626.60 328.18 54759.90 88888.00 2013-11-09 05:38:34.750 313 12626.75 328.18 54759.90 88888.00 2013-11-09 05:38:34.875 313 12626.75 328.12 54759.85 88888.00 2013-11-09 05:38:35.000 313 12626.75 328.07 54759.82 88888.00 2013-11-09 05:38:35.125 313 12626.73 328.00 54759.82 88888.00 2013-11-09 05:38:35.250 313 12626.73 327.98 54759.78 88888.00 2013-11-09 05:38:35.375 313 12626.90 327.95 54759.75 88888.00 2013-11-09 05:38:35.500 313 12626.90 327.88 54759.75 88888.00 2013-11-09 05:38:35.625 313 12626.88 327.82 54759.75 88888.00 2013-11-09 05:38:35.750 313 12626.83 327.77 54759.70 88888.00 2013-11-09 05:38:35.875 313 12626.83 327.75 54759.68 88888.00 2013-11-09 05:38:36.000 313 12626.88 327.73 54759.62 88888.00 2013-11-09 05:38:36.125 313 12626.90 327.73 54759.60 88888.00 2013-11-09 05:38:36.250 313 12626.88 327.62 54759.60 88888.00 2013-11-09 05:38:36.375 313 12626.83 327.57 54759.60 88888.00 2013-11-09 05:38:36.500 313 12626.83 327.55 54759.57 88888.00 2013-11-09 05:38:36.625 313 12626.80 327.55 54759.57 88888.00 2013-11-09 05:38:36.750 313 12626.85 327.52 54759.60 88888.00 2013-11-09 05:38:36.875 313 12626.83 327.48 54759.55 88888.00 2013-11-09 05:38:37.000 313 12626.85 327.43 54759.53 88888.00 2013-11-09 05:38:37.125 313 12626.88 327.43 54759.53 88888.00 2013-11-09 05:38:37.250 313 12626.85 327.40 54759.53 88888.00 2013-11-09 05:38:37.375 313 12626.88 327.35 54759.50 88888.00 2013-11-09 05:38:37.500 313 12626.88 327.32 54759.45 88888.00 2013-11-09 05:38:37.625 313 12626.83 327.30 54759.45 88888.00 2013-11-09 05:38:37.750 313 12626.75 327.27 54759.43 88888.00 2013-11-09 05:38:37.875 313 12626.65 327.27 54759.43 88888.00 2013-11-09 05:38:38.000 313 12626.58 327.25 54759.38 88888.00 2013-11-09 05:38:38.125 313 12626.55 327.23 54759.38 88888.00 2013-11-09 05:38:38.250 313 12626.62 327.20 54759.43 88888.00 2013-11-09 05:38:38.375 313 12626.60 327.18 54759.40 88888.00 2013-11-09 05:38:38.500 313 12626.58 327.12 54759.35 88888.00 2013-11-09 05:38:38.625 313 12626.55 327.15 54759.35 88888.00 2013-11-09 05:38:38.750 313 12626.62 327.15 54759.30 88888.00 2013-11-09 05:38:38.875 313 12626.62 327.15 54759.32 88888.00 2013-11-09 05:38:39.000 313 12626.62 327.12 54759.28 88888.00 2013-11-09 05:38:39.125 313 12626.60 327.10 54759.28 88888.00 2013-11-09 05:38:39.250 313 12626.55 327.10 54759.28 88888.00 2013-11-09 05:38:39.375 313 12626.58 327.10 54759.25 88888.00 2013-11-09 05:38:39.500 313 12626.58 327.10 54759.22 88888.00 2013-11-09 05:38:39.625 313 12626.58 327.07 54759.22 88888.00 2013-11-09 05:38:39.750 313 12626.58 327.12 54759.22 88888.00 2013-11-09 05:38:39.875 313 12626.58 327.12 54759.20 88888.00 2013-11-09 05:38:40.000 313 12626.58 327.15 54759.18 88888.00 2013-11-09 05:38:40.125 313 12626.58 327.15 54759.18 88888.00 2013-11-09 05:38:40.250 313 12626.65 327.15 54759.15 88888.00 2013-11-09 05:38:40.375 313 12626.67 327.18 54759.12 88888.00 2013-11-09 05:38:40.500 313 12626.67 327.18 54759.12 88888.00 2013-11-09 05:38:40.625 313 12626.70 327.20 54759.07 88888.00 2013-11-09 05:38:40.750 313 12626.67 327.23 54759.05 88888.00 2013-11-09 05:38:40.875 313 12626.70 327.25 54759.03 88888.00 2013-11-09 05:38:41.000 313 12626.77 327.27 54758.97 88888.00 2013-11-09 05:38:41.125 313 12626.80 327.27 54758.95 88888.00 2013-11-09 05:38:41.250 313 12626.77 327.32 54758.93 88888.00 2013-11-09 05:38:41.375 313 12626.90 327.38 54758.93 88888.00 2013-11-09 05:38:41.500 313 12626.95 327.40 54758.85 88888.00 2013-11-09 05:38:41.625 313 12626.95 327.40 54758.82 88888.00 2013-11-09 05:38:41.750 313 12626.98 327.48 54758.82 88888.00 2013-11-09 05:38:41.875 313 12627.02 327.48 54758.80 88888.00 2013-11-09 05:38:42.000 313 12627.08 327.50 54758.75 88888.00 2013-11-09 05:38:42.125 313 12627.05 327.52 54758.72 88888.00 2013-11-09 05:38:42.250 313 12627.05 327.55 54758.70 88888.00 2013-11-09 05:38:42.375 313 12627.10 327.55 54758.68 88888.00 2013-11-09 05:38:42.500 313 12627.12 327.57 54758.62 88888.00 2013-11-09 05:38:42.625 313 12627.15 327.62 54758.62 88888.00 2013-11-09 05:38:42.750 313 12627.15 327.60 54758.60 88888.00 2013-11-09 05:38:42.875 313 12627.02 327.57 54758.55 88888.00 2013-11-09 05:38:43.000 313 12627.05 327.62 54758.53 88888.00 2013-11-09 05:38:43.125 313 12627.12 327.68 54758.53 88888.00 2013-11-09 05:38:43.250 313 12627.15 327.68 54758.50 88888.00 2013-11-09 05:38:43.375 313 12627.20 327.65 54758.47 88888.00 2013-11-09 05:38:43.500 313 12627.23 327.68 54758.45 88888.00 2013-11-09 05:38:43.625 313 12627.20 327.68 54758.43 88888.00 2013-11-09 05:38:43.750 313 12627.17 327.70 54758.40 88888.00 2013-11-09 05:38:43.875 313 12627.10 327.75 54758.40 88888.00 2013-11-09 05:38:44.000 313 12627.05 327.75 54758.40 88888.00 2013-11-09 05:38:44.125 313 12627.10 327.75 54758.38 88888.00 2013-11-09 05:38:44.250 313 12627.02 327.75 54758.35 88888.00 2013-11-09 05:38:44.375 313 12627.08 327.77 54758.32 88888.00 2013-11-09 05:38:44.500 313 12627.10 327.82 54758.28 88888.00 2013-11-09 05:38:44.625 313 12627.10 327.80 54758.22 88888.00 2013-11-09 05:38:44.750 313 12627.10 327.80 54758.22 88888.00 2013-11-09 05:38:44.875 313 12627.10 327.85 54758.18 88888.00 2013-11-09 05:38:45.000 313 12627.10 327.85 54758.15 88888.00 2013-11-09 05:38:45.125 313 12627.12 327.82 54758.15 88888.00 2013-11-09 05:38:45.250 313 12627.12 327.85 54758.12 88888.00 2013-11-09 05:38:45.375 313 12627.12 327.85 54758.10 88888.00 2013-11-09 05:38:45.500 313 12627.05 327.88 54758.07 88888.00 2013-11-09 05:38:45.625 313 12627.05 327.85 54758.05 88888.00 2013-11-09 05:38:45.750 313 12627.08 327.85 54758.03 88888.00 2013-11-09 05:38:45.875 313 12627.08 327.85 54757.97 88888.00 2013-11-09 05:38:46.000 313 12627.10 327.88 54757.95 88888.00 2013-11-09 05:38:46.125 313 12627.12 327.90 54757.95 88888.00 2013-11-09 05:38:46.250 313 12627.10 327.90 54757.95 88888.00 2013-11-09 05:38:46.375 313 12627.10 327.93 54757.93 88888.00 2013-11-09 05:38:46.500 313 12627.08 327.93 54757.88 88888.00 2013-11-09 05:38:46.625 313 12627.08 327.93 54757.82 88888.00 2013-11-09 05:38:46.750 313 12627.08 327.95 54757.80 88888.00 2013-11-09 05:38:46.875 313 12627.12 327.95 54757.82 88888.00 2013-11-09 05:38:47.000 313 12627.15 327.98 54757.78 88888.00 2013-11-09 05:38:47.125 313 12627.12 327.98 54757.78 88888.00 2013-11-09 05:38:47.250 313 12627.08 327.98 54757.75 88888.00 2013-11-09 05:38:47.375 313 12627.05 328.00 54757.72 88888.00 2013-11-09 05:38:47.500 313 12627.10 328.00 54757.70 88888.00 2013-11-09 05:38:47.625 313 12627.05 328.00 54757.65 88888.00 2013-11-09 05:38:47.750 313 12627.05 328.02 54757.65 88888.00 2013-11-09 05:38:47.875 313 12627.02 328.02 54757.62 88888.00 2013-11-09 05:38:48.000 313 12626.98 328.02 54757.57 88888.00 2013-11-09 05:38:48.125 313 12626.92 328.02 54757.57 88888.00 2013-11-09 05:38:48.250 313 12626.95 328.05 54757.60 88888.00 2013-11-09 05:38:48.375 313 12626.92 328.07 54757.60 88888.00 2013-11-09 05:38:48.500 313 12626.83 328.07 54757.55 88888.00 2013-11-09 05:38:48.625 313 12626.77 328.07 54757.55 88888.00 2013-11-09 05:38:48.750 313 12626.80 328.10 54757.50 88888.00 2013-11-09 05:38:48.875 313 12626.83 328.07 54757.47 88888.00 2013-11-09 05:38:49.000 313 12626.77 328.05 54757.43 88888.00 2013-11-09 05:38:49.125 313 12626.75 328.02 54757.40 88888.00 2013-11-09 05:38:49.250 313 12626.73 328.00 54757.35 88888.00 2013-11-09 05:38:49.375 313 12626.73 328.00 54757.32 88888.00 2013-11-09 05:38:49.500 313 12626.70 328.00 54757.30 88888.00 2013-11-09 05:38:49.625 313 12626.67 327.98 54757.32 88888.00 2013-11-09 05:38:49.750 313 12626.65 327.98 54757.30 88888.00 2013-11-09 05:38:49.875 313 12626.67 327.93 54757.28 88888.00 2013-11-09 05:38:50.000 313 12626.65 327.85 54757.22 88888.00 2013-11-09 05:38:50.125 313 12626.60 327.82 54757.20 88888.00 2013-11-09 05:38:50.250 313 12626.50 327.77 54757.18 88888.00 2013-11-09 05:38:50.375 313 12626.52 327.77 54757.18 88888.00 2013-11-09 05:38:50.500 313 12626.55 327.75 54757.18 88888.00 2013-11-09 05:38:50.625 313 12626.55 327.75 54757.15 88888.00 2013-11-09 05:38:50.750 313 12626.50 327.73 54757.12 88888.00 2013-11-09 05:38:50.875 313 12626.45 327.70 54757.10 88888.00 2013-11-09 05:38:51.000 313 12626.45 327.65 54757.07 88888.00 2013-11-09 05:38:51.125 313 12626.42 327.57 54757.05 88888.00 2013-11-09 05:38:51.250 313 12626.42 327.50 54757.03 88888.00 2013-11-09 05:38:51.375 313 12626.42 327.48 54756.97 88888.00 2013-11-09 05:38:51.500 313 12626.40 327.43 54756.95 88888.00 2013-11-09 05:38:51.625 313 12626.38 327.38 54756.93 88888.00 2013-11-09 05:38:51.750 313 12626.30 327.35 54756.93 88888.00 2013-11-09 05:38:51.875 313 12626.27 327.32 54756.95 88888.00 2013-11-09 05:38:52.000 313 12626.20 327.25 54756.90 88888.00 2013-11-09 05:38:52.125 313 12626.12 327.25 54756.88 88888.00 2013-11-09 05:38:52.250 313 12626.02 327.18 54756.82 88888.00 2013-11-09 05:38:52.375 313 12626.05 327.18 54756.82 88888.00 2013-11-09 05:38:52.500 313 12626.02 327.12 54756.82 88888.00 2013-11-09 05:38:52.625 313 12625.95 327.10 54756.82 88888.00 2013-11-09 05:38:52.750 313 12625.83 327.02 54756.80 88888.00 2013-11-09 05:38:52.875 313 12625.83 327.00 54756.80 88888.00 2013-11-09 05:38:53.000 313 12625.83 326.93 54756.80 88888.00 2013-11-09 05:38:53.125 313 12625.70 326.88 54756.78 88888.00 2013-11-09 05:38:53.250 313 12625.60 326.77 54756.80 88888.00 2013-11-09 05:38:53.375 313 12625.55 326.70 54756.78 88888.00 2013-11-09 05:38:53.500 313 12625.38 326.68 54756.78 88888.00 2013-11-09 05:38:53.625 313 12625.25 326.62 54756.80 88888.00 2013-11-09 05:38:53.750 313 12625.27 326.57 54756.80 88888.00 2013-11-09 05:38:53.875 313 12625.17 326.48 54756.80 88888.00 2013-11-09 05:38:54.000 313 12625.10 326.40 54756.78 88888.00 2013-11-09 05:38:54.125 313 12625.00 326.30 54756.80 88888.00 2013-11-09 05:38:54.250 313 12624.92 326.23 54756.78 88888.00 2013-11-09 05:38:54.375 313 12624.90 326.12 54756.75 88888.00 2013-11-09 05:38:54.500 313 12624.85 326.05 54756.78 88888.00 2013-11-09 05:38:54.625 313 12624.83 325.98 54756.78 88888.00 2013-11-09 05:38:54.750 313 12624.75 325.88 54756.78 88888.00 2013-11-09 05:38:54.875 313 12624.70 325.77 54756.75 88888.00 2013-11-09 05:38:55.000 313 12624.60 325.68 54756.75 88888.00 2013-11-09 05:38:55.125 313 12624.50 325.57 54756.75 88888.00 2013-11-09 05:38:55.250 313 12624.42 325.45 54756.70 88888.00 2013-11-09 05:38:55.375 313 12624.42 325.40 54756.72 88888.00 2013-11-09 05:38:55.500 313 12624.45 325.32 54756.75 88888.00 2013-11-09 05:38:55.625 313 12624.40 325.25 54756.75 88888.00 2013-11-09 05:38:55.750 313 12624.35 325.15 54756.72 88888.00 2013-11-09 05:38:55.875 313 12624.33 325.07 54756.70 88888.00 2013-11-09 05:38:56.000 313 12624.30 325.00 54756.70 88888.00 2013-11-09 05:38:56.125 313 12624.27 324.93 54756.70 88888.00 2013-11-09 05:38:56.250 313 12624.25 324.80 54756.72 88888.00 2013-11-09 05:38:56.375 313 12624.25 324.75 54756.72 88888.00 2013-11-09 05:38:56.500 313 12624.20 324.68 54756.72 88888.00 2013-11-09 05:38:56.625 313 12624.15 324.60 54756.70 88888.00 2013-11-09 05:38:56.750 313 12624.15 324.52 54756.65 88888.00 2013-11-09 05:38:56.875 313 12624.12 324.45 54756.65 88888.00 2013-11-09 05:38:57.000 313 12624.05 324.38 54756.65 88888.00 2013-11-09 05:38:57.125 313 12624.08 324.32 54756.62 88888.00 2013-11-09 05:38:57.250 313 12624.08 324.27 54756.62 88888.00 2013-11-09 05:38:57.375 313 12624.05 324.20 54756.62 88888.00 2013-11-09 05:38:57.500 313 12624.08 324.20 54756.65 88888.00 2013-11-09 05:38:57.625 313 12624.12 324.18 54756.65 88888.00 2013-11-09 05:38:57.750 313 12624.10 324.10 54756.60 88888.00 2013-11-09 05:38:57.875 313 12624.02 324.02 54756.57 88888.00 2013-11-09 05:38:58.000 313 12623.98 324.00 54756.53 88888.00 2013-11-09 05:38:58.125 313 12624.02 323.98 54756.53 88888.00 2013-11-09 05:38:58.250 313 12624.08 323.93 54756.53 88888.00 2013-11-09 05:38:58.375 313 12624.12 323.93 54756.47 88888.00 2013-11-09 05:38:58.500 313 12624.10 323.93 54756.47 88888.00 2013-11-09 05:38:58.625 313 12624.08 323.90 54756.45 88888.00 2013-11-09 05:38:58.750 313 12624.10 323.90 54756.45 88888.00 2013-11-09 05:38:58.875 313 12624.17 323.90 54756.43 88888.00 2013-11-09 05:38:59.000 313 12624.20 323.88 54756.38 88888.00 2013-11-09 05:38:59.125 313 12624.23 323.90 54756.35 88888.00 2013-11-09 05:38:59.250 313 12624.23 323.93 54756.38 88888.00 2013-11-09 05:38:59.375 313 12624.25 323.95 54756.32 88888.00 2013-11-09 05:38:59.500 313 12624.27 323.95 54756.32 88888.00 2013-11-09 05:38:59.625 313 12624.20 323.93 54756.28 88888.00 2013-11-09 05:38:59.750 313 12624.17 323.93 54756.28 88888.00 2013-11-09 05:38:59.875 313 12624.20 323.98 54756.25 88888.00 2013-11-09 05:39:00.000 313 12624.23 323.98 54756.22 88888.00 2013-11-09 05:39:00.125 313 12624.23 324.00 54756.20 88888.00 2013-11-09 05:39:00.250 313 12624.23 324.00 54756.20 88888.00 2013-11-09 05:39:00.375 313 12624.23 324.05 54756.15 88888.00 2013-11-09 05:39:00.500 313 12624.25 324.07 54756.12 88888.00 2013-11-09 05:39:00.625 313 12624.20 324.10 54756.12 88888.00 2013-11-09 05:39:00.750 313 12624.10 324.10 54756.10 88888.00 2013-11-09 05:39:00.875 313 12624.10 324.15 54756.07 88888.00 2013-11-09 05:39:01.000 313 12624.17 324.15 54756.05 88888.00 2013-11-09 05:39:01.125 313 12624.17 324.20 54756.03 88888.00 2013-11-09 05:39:01.250 313 12624.05 324.20 54756.00 88888.00 2013-11-09 05:39:01.375 313 12624.08 324.25 54756.00 88888.00 2013-11-09 05:39:01.500 313 12624.08 324.25 54756.00 88888.00 2013-11-09 05:39:01.625 313 12624.05 324.23 54755.97 88888.00 2013-11-09 05:39:01.750 313 12624.02 324.23 54755.95 88888.00 2013-11-09 05:39:01.875 313 12624.02 324.23 54755.93 88888.00 2013-11-09 05:39:02.000 313 12624.02 324.25 54755.93 88888.00 2013-11-09 05:39:02.125 313 12624.08 324.30 54755.93 88888.00 2013-11-09 05:39:02.250 313 12624.00 324.25 54755.90 88888.00 2013-11-09 05:39:02.375 313 12623.95 324.25 54755.88 88888.00 2013-11-09 05:39:02.500 313 12623.92 324.30 54755.88 88888.00 2013-11-09 05:39:02.625 313 12623.92 324.25 54755.85 88888.00 2013-11-09 05:39:02.750 313 12623.85 324.27 54755.82 88888.00 2013-11-09 05:39:02.875 313 12623.85 324.27 54755.80 88888.00 2013-11-09 05:39:03.000 313 12623.77 324.25 54755.75 88888.00 2013-11-09 05:39:03.125 313 12623.70 324.23 54755.75 88888.00 2013-11-09 05:39:03.250 313 12623.73 324.20 54755.70 88888.00 2013-11-09 05:39:03.375 313 12623.75 324.20 54755.65 88888.00 2013-11-09 05:39:03.500 313 12623.70 324.15 54755.68 88888.00 2013-11-09 05:39:03.625 313 12623.73 324.20 54755.62 88888.00 2013-11-09 05:39:03.750 313 12623.75 324.20 54755.60 88888.00 2013-11-09 05:39:03.875 313 12623.73 324.18 54755.57 88888.00 2013-11-09 05:39:04.000 313 12623.65 324.15 54755.55 88888.00 2013-11-09 05:39:04.125 313 12623.65 324.12 54755.53 88888.00 2013-11-09 05:39:04.250 313 12623.75 324.15 54755.50 88888.00 2013-11-09 05:39:04.375 313 12623.73 324.12 54755.50 88888.00 2013-11-09 05:39:04.500 313 12623.65 324.12 54755.45 88888.00 2013-11-09 05:39:04.625 313 12623.60 324.10 54755.40 88888.00 2013-11-09 05:39:04.750 313 12623.58 324.07 54755.38 88888.00 2013-11-09 05:39:04.875 313 12623.58 324.05 54755.38 88888.00 2013-11-09 05:39:05.000 313 12623.58 324.02 54755.32 88888.00 2013-11-09 05:39:05.125 313 12623.58 324.02 54755.32 88888.00 2013-11-09 05:39:05.250 313 12623.52 324.00 54755.32 88888.00 2013-11-09 05:39:05.375 313 12623.55 323.93 54755.28 88888.00 2013-11-09 05:39:05.500 313 12623.48 323.93 54755.30 88888.00 2013-11-09 05:39:05.625 313 12623.40 323.90 54755.25 88888.00 2013-11-09 05:39:05.750 313 12623.40 323.85 54755.22 88888.00 2013-11-09 05:39:05.875 313 12623.35 323.82 54755.20 88888.00 2013-11-09 05:39:06.000 313 12623.35 323.77 54755.20 88888.00 2013-11-09 05:39:06.125 313 12623.38 323.73 54755.15 88888.00 2013-11-09 05:39:06.250 313 12623.40 323.68 54755.15 88888.00 2013-11-09 05:39:06.375 313 12623.42 323.68 54755.15 88888.00 2013-11-09 05:39:06.500 313 12623.45 323.65 54755.12 88888.00 2013-11-09 05:39:06.625 313 12623.45 323.60 54755.12 88888.00 2013-11-09 05:39:06.750 313 12623.48 323.55 54755.10 88888.00 2013-11-09 05:39:06.875 313 12623.48 323.52 54755.07 88888.00 2013-11-09 05:39:07.000 313 12623.52 323.52 54755.05 88888.00 2013-11-09 05:39:07.125 313 12623.52 323.50 54755.03 88888.00 2013-11-09 05:39:07.250 313 12623.48 323.43 54755.00 88888.00 2013-11-09 05:39:07.375 313 12623.50 323.43 54755.00 88888.00 2013-11-09 05:39:07.500 313 12623.55 323.45 54754.95 88888.00 2013-11-09 05:39:07.625 313 12623.55 323.38 54754.93 88888.00 2013-11-09 05:39:07.750 313 12623.50 323.35 54754.90 88888.00 2013-11-09 05:39:07.875 313 12623.58 323.38 54754.88 88888.00 2013-11-09 05:39:08.000 313 12623.58 323.35 54754.85 88888.00 2013-11-09 05:39:08.125 313 12623.55 323.38 54754.82 88888.00 2013-11-09 05:39:08.250 313 12623.60 323.35 54754.80 88888.00 2013-11-09 05:39:08.375 313 12623.65 323.38 54754.75 88888.00 2013-11-09 05:39:08.500 313 12623.62 323.38 54754.75 88888.00 2013-11-09 05:39:08.625 313 12623.65 323.40 54754.72 88888.00 2013-11-09 05:39:08.750 313 12623.80 323.40 54754.68 88888.00 2013-11-09 05:39:08.875 313 12623.77 323.38 54754.65 88888.00 2013-11-09 05:39:09.000 313 12623.83 323.38 54754.62 88888.00 2013-11-09 05:39:09.125 313 12623.88 323.43 54754.57 88888.00 2013-11-09 05:39:09.250 313 12623.95 323.43 54754.57 88888.00 2013-11-09 05:39:09.375 313 12623.98 323.45 54754.55 88888.00 2013-11-09 05:39:09.500 313 12624.05 323.43 54754.53 88888.00 2013-11-09 05:39:09.625 313 12624.08 323.43 54754.47 88888.00 2013-11-09 05:39:09.750 313 12624.12 323.45 54754.43 88888.00 2013-11-09 05:39:09.875 313 12624.25 323.45 54754.40 88888.00 2013-11-09 05:39:10.000 313 12624.40 323.45 54754.38 88888.00 2013-11-09 05:39:10.125 313 12624.40 323.48 54754.35 88888.00 2013-11-09 05:39:10.250 313 12624.35 323.48 54754.32 88888.00 2013-11-09 05:39:10.375 313 12624.42 323.48 54754.28 88888.00 2013-11-09 05:39:10.500 313 12624.52 323.48 54754.22 88888.00 2013-11-09 05:39:10.625 313 12624.58 323.48 54754.18 88888.00 2013-11-09 05:39:10.750 313 12624.65 323.50 54754.18 88888.00 2013-11-09 05:39:10.875 313 12624.65 323.55 54754.12 88888.00 2013-11-09 05:39:11.000 313 12624.67 323.52 54754.07 88888.00 2013-11-09 05:39:11.125 313 12624.75 323.52 54754.03 88888.00 2013-11-09 05:39:11.250 313 12624.75 323.52 54753.97 88888.00 2013-11-09 05:39:11.375 313 12624.83 323.57 54753.95 88888.00 2013-11-09 05:39:11.500 313 12624.95 323.62 54753.93 88888.00 2013-11-09 05:39:11.625 313 12625.08 323.65 54753.93 88888.00 2013-11-09 05:39:11.750 313 12625.08 323.65 54753.88 88888.00 2013-11-09 05:39:11.875 313 12625.02 323.62 54753.82 88888.00 2013-11-09 05:39:12.000 313 12625.08 323.62 54753.78 88888.00 2013-11-09 05:39:12.125 313 12625.20 323.68 54753.78 88888.00 2013-11-09 05:39:12.250 313 12625.25 323.68 54753.75 88888.00 2013-11-09 05:39:12.375 313 12625.27 323.70 54753.72 88888.00 2013-11-09 05:39:12.500 313 12625.33 323.70 54753.70 88888.00 2013-11-09 05:39:12.625 313 12625.42 323.70 54753.62 88888.00 2013-11-09 05:39:12.750 313 12625.45 323.73 54753.60 88888.00 2013-11-09 05:39:12.875 313 12625.50 323.77 54753.57 88888.00 2013-11-09 05:39:13.000 313 12625.58 323.80 54753.55 88888.00 2013-11-09 05:39:13.125 313 12625.60 323.77 54753.55 88888.00 2013-11-09 05:39:13.250 313 12625.60 323.80 54753.50 88888.00 2013-11-09 05:39:13.375 313 12625.65 323.80 54753.45 88888.00 2013-11-09 05:39:13.500 313 12625.73 323.85 54753.43 88888.00 2013-11-09 05:39:13.625 313 12625.80 323.85 54753.38 88888.00 2013-11-09 05:39:13.750 313 12625.90 323.88 54753.35 88888.00 2013-11-09 05:39:13.875 313 12625.88 323.85 54753.30 88888.00 2013-11-09 05:39:14.000 313 12625.92 323.88 54753.28 88888.00 2013-11-09 05:39:14.125 313 12625.98 323.88 54753.22 88888.00 2013-11-09 05:39:14.250 313 12625.98 323.93 54753.20 88888.00 2013-11-09 05:39:14.375 313 12626.02 323.95 54753.18 88888.00 2013-11-09 05:39:14.500 313 12626.08 323.98 54753.12 88888.00 2013-11-09 05:39:14.625 313 12626.10 323.95 54753.10 88888.00 2013-11-09 05:39:14.750 313 12626.15 323.98 54753.05 88888.00 2013-11-09 05:39:14.875 313 12626.17 324.02 54753.05 88888.00 2013-11-09 05:39:15.000 313 12626.20 324.05 54753.03 88888.00 2013-11-09 05:39:15.125 313 12626.17 324.07 54753.00 88888.00 2013-11-09 05:39:15.250 313 12626.20 324.05 54752.97 88888.00 2013-11-09 05:39:15.375 313 12626.27 324.05 54752.95 88888.00 2013-11-09 05:39:15.500 313 12626.38 324.02 54752.90 88888.00 2013-11-09 05:39:15.625 313 12626.38 324.02 54752.85 88888.00 2013-11-09 05:39:15.750 313 12626.40 324.05 54752.82 88888.00 2013-11-09 05:39:15.875 313 12626.45 324.02 54752.80 88888.00 2013-11-09 05:39:16.000 313 12626.48 324.02 54752.80 88888.00 2013-11-09 05:39:16.125 313 12626.52 324.00 54752.78 88888.00 2013-11-09 05:39:16.250 313 12626.52 323.98 54752.75 88888.00 2013-11-09 05:39:16.375 313 12626.60 323.98 54752.75 88888.00 2013-11-09 05:39:16.500 313 12626.60 323.95 54752.72 88888.00 2013-11-09 05:39:16.625 313 12626.62 323.93 54752.72 88888.00 2013-11-09 05:39:16.750 313 12626.60 323.93 54752.70 88888.00 2013-11-09 05:39:16.875 313 12626.55 323.88 54752.70 88888.00 2013-11-09 05:39:17.000 313 12626.58 323.80 54752.65 88888.00 2013-11-09 05:39:17.125 313 12626.55 323.77 54752.62 88888.00 2013-11-09 05:39:17.250 313 12626.50 323.77 54752.65 88888.00 2013-11-09 05:39:17.375 313 12626.50 323.75 54752.62 88888.00 2013-11-09 05:39:17.500 313 12626.50 323.73 54752.60 88888.00 2013-11-09 05:39:17.625 313 12626.42 323.65 54752.57 88888.00 2013-11-09 05:39:17.750 313 12626.42 323.62 54752.57 88888.00 2013-11-09 05:39:17.875 313 12626.40 323.57 54752.57 88888.00 2013-11-09 05:39:18.000 313 12626.40 323.50 54752.55 88888.00 2013-11-09 05:39:18.125 313 12626.40 323.45 54752.55 88888.00 2013-11-09 05:39:18.250 313 12626.35 323.38 54752.55 88888.00 2013-11-09 05:39:18.375 313 12626.33 323.32 54752.55 88888.00 2013-11-09 05:39:18.500 313 12626.27 323.27 54752.55 88888.00 2013-11-09 05:39:18.625 313 12626.27 323.23 54752.55 88888.00 2013-11-09 05:39:18.750 313 12626.30 323.18 54752.55 88888.00 2013-11-09 05:39:18.875 313 12626.20 323.12 54752.53 88888.00 2013-11-09 05:39:19.000 313 12626.02 323.05 54752.50 88888.00 2013-11-09 05:39:19.125 313 12625.95 322.95 54752.47 88888.00 2013-11-09 05:39:19.250 313 12625.90 322.85 54752.50 88888.00 2013-11-09 05:39:19.375 313 12625.92 322.85 54752.50 88888.00 2013-11-09 05:39:19.500 313 12625.92 322.80 54752.53 88888.00 2013-11-09 05:39:19.625 313 12625.88 322.73 54752.50 88888.00 2013-11-09 05:39:19.750 313 12625.80 322.62 54752.53 88888.00 2013-11-09 05:39:19.875 313 12625.73 322.57 54752.53 88888.00 2013-11-09 05:39:20.000 313 12625.70 322.50 54752.50 88888.00 2013-11-09 05:39:20.125 313 12625.77 322.48 54752.50 88888.00 2013-11-09 05:39:20.250 313 12625.75 322.40 54752.47 88888.00 2013-11-09 05:39:20.375 313 12625.77 322.40 54752.45 88888.00 2013-11-09 05:39:20.500 313 12625.83 322.40 54752.47 88888.00 2013-11-09 05:39:20.625 313 12625.83 322.35 54752.45 88888.00 2013-11-09 05:39:20.750 313 12625.80 322.35 54752.45 88888.00 2013-11-09 05:39:20.875 313 12625.75 322.32 54752.43 88888.00 2013-11-09 05:39:21.000 313 12625.73 322.30 54752.43 88888.00 2013-11-09 05:39:21.125 313 12625.77 322.27 54752.43 88888.00 2013-11-09 05:39:21.250 313 12625.77 322.25 54752.40 88888.00 2013-11-09 05:39:21.375 313 12625.80 322.25 54752.38 88888.00 2013-11-09 05:39:21.500 313 12625.80 322.23 54752.35 88888.00 2013-11-09 05:39:21.625 313 12625.80 322.23 54752.32 88888.00 2013-11-09 05:39:21.750 313 12625.85 322.25 54752.32 88888.00 2013-11-09 05:39:21.875 313 12625.90 322.25 54752.32 88888.00 2013-11-09 05:39:22.000 313 12625.92 322.23 54752.30 88888.00 2013-11-09 05:39:22.125 313 12625.92 322.20 54752.30 88888.00 2013-11-09 05:39:22.250 313 12625.92 322.23 54752.25 88888.00 2013-11-09 05:39:22.375 313 12625.98 322.23 54752.22 88888.00 2013-11-09 05:39:22.500 313 12626.00 322.20 54752.22 88888.00 2013-11-09 05:39:22.625 313 12626.08 322.20 54752.18 88888.00 2013-11-09 05:39:22.750 313 12626.08 322.20 54752.15 88888.00 2013-11-09 05:39:22.875 313 12626.10 322.18 54752.15 88888.00 2013-11-09 05:39:23.000 313 12626.12 322.20 54752.12 88888.00 2013-11-09 05:39:23.125 313 12626.20 322.18 54752.12 88888.00 2013-11-09 05:39:23.250 313 12626.23 322.15 54752.10 88888.00 2013-11-09 05:39:23.375 313 12626.30 322.18 54752.07 88888.00 2013-11-09 05:39:23.500 313 12626.33 322.20 54752.07 88888.00 2013-11-09 05:39:23.625 313 12626.35 322.18 54752.05 88888.00 2013-11-09 05:39:23.750 313 12626.40 322.18 54752.03 88888.00 2013-11-09 05:39:23.875 313 12626.42 322.15 54752.00 88888.00 2013-11-09 05:39:24.000 313 12626.45 322.10 54751.97 88888.00 2013-11-09 05:39:24.125 313 12626.48 322.07 54751.97 88888.00 2013-11-09 05:39:24.250 313 12626.55 322.07 54751.95 88888.00 2013-11-09 05:39:24.375 313 12626.62 322.07 54751.93 88888.00 2013-11-09 05:39:24.500 313 12626.60 322.05 54751.93 88888.00 2013-11-09 05:39:24.625 313 12626.60 322.02 54751.88 88888.00 2013-11-09 05:39:24.750 313 12626.58 322.00 54751.88 88888.00 2013-11-09 05:39:24.875 313 12626.55 321.98 54751.85 88888.00 2013-11-09 05:39:25.000 313 12626.62 321.95 54751.82 88888.00 2013-11-09 05:39:25.125 313 12626.70 321.95 54751.82 88888.00 2013-11-09 05:39:25.250 313 12626.67 321.93 54751.82 88888.00 2013-11-09 05:39:25.375 313 12626.67 321.95 54751.80 88888.00 2013-11-09 05:39:25.500 313 12626.60 321.90 54751.72 88888.00 2013-11-09 05:39:25.625 313 12626.58 321.90 54751.70 88888.00 2013-11-09 05:39:25.750 313 12626.65 321.88 54751.68 88888.00 2013-11-09 05:39:25.875 313 12626.67 321.85 54751.68 88888.00 2013-11-09 05:39:26.000 313 12626.65 321.82 54751.65 88888.00 2013-11-09 05:39:26.125 313 12626.65 321.82 54751.65 88888.00 2013-11-09 05:39:26.250 313 12626.67 321.77 54751.62 88888.00 2013-11-09 05:39:26.375 313 12626.77 321.77 54751.57 88888.00 2013-11-09 05:39:26.500 313 12626.77 321.77 54751.60 88888.00 2013-11-09 05:39:26.625 313 12626.75 321.77 54751.57 88888.00 2013-11-09 05:39:26.750 313 12626.67 321.75 54751.53 88888.00 2013-11-09 05:39:26.875 313 12626.70 321.73 54751.53 88888.00 2013-11-09 05:39:27.000 313 12626.75 321.70 54751.50 88888.00 2013-11-09 05:39:27.125 313 12626.80 321.70 54751.50 88888.00 2013-11-09 05:39:27.250 313 12626.77 321.70 54751.50 88888.00 2013-11-09 05:39:27.375 313 12626.83 321.73 54751.45 88888.00 2013-11-09 05:39:27.500 313 12626.85 321.73 54751.45 88888.00 2013-11-09 05:39:27.625 313 12626.85 321.70 54751.40 88888.00 2013-11-09 05:39:27.750 313 12626.88 321.73 54751.40 88888.00 2013-11-09 05:39:27.875 313 12626.90 321.70 54751.38 88888.00 2013-11-09 05:39:28.000 313 12626.98 321.70 54751.32 88888.00 2013-11-09 05:39:28.125 313 12627.00 321.75 54751.32 88888.00 2013-11-09 05:39:28.250 313 12626.98 321.77 54751.35 88888.00 2013-11-09 05:39:28.375 313 12627.00 321.80 54751.30 88888.00 2013-11-09 05:39:28.500 313 12627.00 321.80 54751.30 88888.00 2013-11-09 05:39:28.625 313 12627.02 321.77 54751.30 88888.00 2013-11-09 05:39:28.750 313 12627.10 321.85 54751.25 88888.00 2013-11-09 05:39:28.875 313 12627.08 321.85 54751.25 88888.00 2013-11-09 05:39:29.000 313 12627.02 321.85 54751.22 88888.00 2013-11-09 05:39:29.125 313 12627.10 321.90 54751.20 88888.00 2013-11-09 05:39:29.250 313 12627.15 321.93 54751.20 88888.00 2013-11-09 05:39:29.375 313 12627.23 321.98 54751.18 88888.00 2013-11-09 05:39:29.500 313 12627.27 322.00 54751.18 88888.00 2013-11-09 05:39:29.625 313 12627.23 322.02 54751.15 88888.00 2013-11-09 05:39:29.750 313 12627.23 322.02 54751.12 88888.00 2013-11-09 05:39:29.875 313 12627.27 322.07 54751.10 88888.00 2013-11-09 05:39:30.000 313 12627.33 322.12 54751.10 88888.00 2013-11-09 05:39:30.125 313 12627.33 322.15 54751.07 88888.00 2013-11-09 05:39:30.250 313 12627.30 322.18 54751.05 88888.00 2013-11-09 05:39:30.375 313 12627.38 322.20 54751.03 88888.00 2013-11-09 05:39:30.500 313 12627.40 322.25 54751.00 88888.00 2013-11-09 05:39:30.625 313 12627.45 322.30 54750.97 88888.00 2013-11-09 05:39:30.750 313 12627.52 322.30 54750.95 88888.00 2013-11-09 05:39:30.875 313 12627.55 322.32 54750.93 88888.00 2013-11-09 05:39:31.000 313 12627.50 322.35 54750.90 88888.00 2013-11-09 05:39:31.125 313 12627.58 322.40 54750.88 88888.00 2013-11-09 05:39:31.250 313 12627.60 322.45 54750.85 88888.00 2013-11-09 05:39:31.375 313 12627.65 322.48 54750.85 88888.00 2013-11-09 05:39:31.500 313 12627.70 322.50 54750.82 88888.00 2013-11-09 05:39:31.625 313 12627.75 322.52 54750.80 88888.00 2013-11-09 05:39:31.750 313 12627.80 322.52 54750.80 88888.00 2013-11-09 05:39:31.875 313 12627.85 322.57 54750.78 88888.00 2013-11-09 05:39:32.000 313 12627.92 322.62 54750.75 88888.00 2013-11-09 05:39:32.125 313 12627.98 322.65 54750.72 88888.00 2013-11-09 05:39:32.250 313 12628.00 322.68 54750.70 88888.00 2013-11-09 05:39:32.375 313 12628.08 322.73 54750.68 88888.00 2013-11-09 05:39:32.500 313 12628.10 322.77 54750.65 88888.00 2013-11-09 05:39:32.625 313 12628.15 322.82 54750.62 88888.00 2013-11-09 05:39:32.750 313 12628.20 322.88 54750.55 88888.00 2013-11-09 05:39:32.875 313 12628.20 322.93 54750.55 88888.00 2013-11-09 05:39:33.000 313 12628.23 322.95 54750.53 88888.00 2013-11-09 05:39:33.125 313 12628.33 322.98 54750.53 88888.00 2013-11-09 05:39:33.250 313 12628.45 322.98 54750.47 88888.00 2013-11-09 05:39:33.375 313 12628.55 323.02 54750.47 88888.00 2013-11-09 05:39:33.500 313 12628.50 323.05 54750.45 88888.00 2013-11-09 05:39:33.625 313 12628.45 323.07 54750.43 88888.00 2013-11-09 05:39:33.750 313 12628.52 323.10 54750.40 88888.00 2013-11-09 05:39:33.875 313 12628.62 323.12 54750.38 88888.00 2013-11-09 05:39:34.000 313 12628.65 323.15 54750.35 88888.00 2013-11-09 05:39:34.125 313 12628.62 323.18 54750.35 88888.00 2013-11-09 05:39:34.250 313 12628.67 323.18 54750.35 88888.00 2013-11-09 05:39:34.375 313 12628.75 323.20 54750.30 88888.00 2013-11-09 05:39:34.500 313 12628.80 323.25 54750.28 88888.00 2013-11-09 05:39:34.625 313 12628.80 323.27 54750.28 88888.00 2013-11-09 05:39:34.750 313 12628.77 323.30 54750.25 88888.00 2013-11-09 05:39:34.875 313 12628.80 323.32 54750.22 88888.00 2013-11-09 05:39:35.000 313 12628.88 323.35 54750.20 88888.00 2013-11-09 05:39:35.125 313 12629.00 323.40 54750.18 88888.00 2013-11-09 05:39:35.250 313 12629.02 323.40 54750.15 88888.00 2013-11-09 05:39:35.375 313 12629.08 323.45 54750.12 88888.00 2013-11-09 05:39:35.500 313 12629.10 323.45 54750.10 88888.00 2013-11-09 05:39:35.625 313 12629.15 323.45 54750.10 88888.00 2013-11-09 05:39:35.750 313 12629.17 323.50 54750.05 88888.00 2013-11-09 05:39:35.875 313 12629.17 323.52 54750.03 88888.00 2013-11-09 05:39:36.000 313 12629.17 323.52 54750.03 88888.00 2013-11-09 05:39:36.125 313 12629.20 323.57 54750.00 88888.00 2013-11-09 05:39:36.250 313 12629.25 323.57 54750.00 88888.00 2013-11-09 05:39:36.375 313 12629.23 323.60 54749.95 88888.00 2013-11-09 05:39:36.500 313 12629.23 323.60 54749.95 88888.00 2013-11-09 05:39:36.625 313 12629.27 323.62 54749.95 88888.00 2013-11-09 05:39:36.750 313 12629.35 323.62 54749.93 88888.00 2013-11-09 05:39:36.875 313 12629.40 323.62 54749.88 88888.00 2013-11-09 05:39:37.000 313 12629.35 323.62 54749.85 88888.00 2013-11-09 05:39:37.125 313 12629.40 323.65 54749.85 88888.00 2013-11-09 05:39:37.250 313 12629.38 323.65 54749.82 88888.00 2013-11-09 05:39:37.375 313 12629.42 323.62 54749.78 88888.00 2013-11-09 05:39:37.500 313 12629.40 323.60 54749.75 88888.00 2013-11-09 05:39:37.625 313 12629.42 323.57 54749.75 88888.00 2013-11-09 05:39:37.750 313 12629.48 323.62 54749.72 88888.00 2013-11-09 05:39:37.875 313 12629.52 323.60 54749.72 88888.00 2013-11-09 05:39:38.000 313 12629.60 323.57 54749.65 88888.00 2013-11-09 05:39:38.125 313 12629.62 323.55 54749.65 88888.00 2013-11-09 05:39:38.250 313 12629.65 323.55 54749.68 88888.00 2013-11-09 05:39:38.375 313 12629.73 323.55 54749.65 88888.00 2013-11-09 05:39:38.500 313 12629.77 323.50 54749.60 88888.00 2013-11-09 05:39:38.625 313 12629.77 323.43 54749.57 88888.00 2013-11-09 05:39:38.750 313 12629.80 323.43 54749.57 88888.00 2013-11-09 05:39:38.875 313 12629.85 323.38 54749.57 88888.00 2013-11-09 05:39:39.000 313 12629.88 323.32 54749.53 88888.00 2013-11-09 05:39:39.125 313 12629.88 323.30 54749.50 88888.00 2013-11-09 05:39:39.250 313 12629.90 323.30 54749.47 88888.00 2013-11-09 05:39:39.375 313 12629.92 323.27 54749.45 88888.00 2013-11-09 05:39:39.500 313 12629.95 323.25 54749.43 88888.00 2013-11-09 05:39:39.625 313 12630.05 323.20 54749.40 88888.00 2013-11-09 05:39:39.750 313 12630.10 323.18 54749.38 88888.00 2013-11-09 05:39:39.875 313 12630.12 323.12 54749.38 88888.00 2013-11-09 05:39:40.000 313 12630.10 323.10 54749.32 88888.00 2013-11-09 05:39:40.125 313 12630.10 323.12 54749.35 88888.00 2013-11-09 05:39:40.250 313 12630.10 323.05 54749.35 88888.00 2013-11-09 05:39:40.375 313 12630.12 323.00 54749.32 88888.00 2013-11-09 05:39:40.500 313 12630.10 322.98 54749.28 88888.00 2013-11-09 05:39:40.625 313 12630.10 322.95 54749.28 88888.00 2013-11-09 05:39:40.750 313 12630.10 322.98 54749.25 88888.00 2013-11-09 05:39:40.875 313 12630.17 322.98 54749.20 88888.00 2013-11-09 05:39:41.000 313 12630.17 322.95 54749.18 88888.00 2013-11-09 05:39:41.125 313 12630.15 322.95 54749.20 88888.00 2013-11-09 05:39:41.250 313 12630.17 322.93 54749.18 88888.00 2013-11-09 05:39:41.375 313 12630.23 322.90 54749.15 88888.00 2013-11-09 05:39:41.500 313 12630.25 322.90 54749.15 88888.00 2013-11-09 05:39:41.625 313 12630.20 322.93 54749.12 88888.00 2013-11-09 05:39:41.750 313 12630.15 322.93 54749.10 88888.00 2013-11-09 05:39:41.875 313 12630.15 322.90 54749.07 88888.00 2013-11-09 05:39:42.000 313 12630.12 322.88 54749.05 88888.00 2013-11-09 05:39:42.125 313 12630.15 322.93 54749.05 88888.00 2013-11-09 05:39:42.250 313 12630.17 322.93 54749.07 88888.00 2013-11-09 05:39:42.375 313 12630.27 322.95 54749.05 88888.00 2013-11-09 05:39:42.500 313 12630.25 322.93 54749.00 88888.00 2013-11-09 05:39:42.625 313 12630.25 322.93 54749.00 88888.00 2013-11-09 05:39:42.750 313 12630.23 322.98 54748.97 88888.00 2013-11-09 05:39:42.875 313 12630.15 323.00 54748.93 88888.00 2013-11-09 05:39:43.000 313 12630.12 322.98 54748.93 88888.00 2013-11-09 05:39:43.125 313 12630.15 322.98 54748.90 88888.00 2013-11-09 05:39:43.250 313 12630.17 322.95 54748.88 88888.00 2013-11-09 05:39:43.375 313 12630.20 322.98 54748.85 88888.00 2013-11-09 05:39:43.500 313 12630.23 323.02 54748.85 88888.00 2013-11-09 05:39:43.625 313 12630.23 323.02 54748.82 88888.00 2013-11-09 05:39:43.750 313 12630.25 323.05 54748.82 88888.00 2013-11-09 05:39:43.875 313 12630.30 323.05 54748.80 88888.00 2013-11-09 05:39:44.000 313 12630.33 323.05 54748.78 88888.00 2013-11-09 05:39:44.125 313 12630.30 323.05 54748.70 88888.00 2013-11-09 05:39:44.250 313 12630.20 322.98 54748.70 88888.00 2013-11-09 05:39:44.375 313 12630.25 322.98 54748.72 88888.00 2013-11-09 05:39:44.500 313 12630.27 323.00 54748.72 88888.00 2013-11-09 05:39:44.625 313 12630.20 323.02 54748.75 88888.00 2013-11-09 05:39:44.750 313 12630.15 323.05 54748.72 88888.00 2013-11-09 05:39:44.875 313 12630.20 323.05 54748.72 88888.00 2013-11-09 05:39:45.000 313 12630.23 323.05 54748.68 88888.00 2013-11-09 05:39:45.125 313 12630.25 323.02 54748.65 88888.00 2013-11-09 05:39:45.250 313 12630.23 323.00 54748.65 88888.00 2013-11-09 05:39:45.375 313 12630.25 323.02 54748.65 88888.00 2013-11-09 05:39:45.500 313 12630.15 323.02 54748.60 88888.00 2013-11-09 05:39:45.625 313 12630.12 322.98 54748.60 88888.00 2013-11-09 05:39:45.750 313 12630.10 322.93 54748.57 88888.00 2013-11-09 05:39:45.875 313 12630.08 322.93 54748.57 88888.00 2013-11-09 05:39:46.000 313 12630.02 322.90 54748.57 88888.00 2013-11-09 05:39:46.125 313 12630.00 322.88 54748.55 88888.00 2013-11-09 05:39:46.250 313 12629.92 322.85 54748.55 88888.00 2013-11-09 05:39:46.375 313 12629.90 322.82 54748.53 88888.00 2013-11-09 05:39:46.500 313 12629.85 322.85 54748.53 88888.00 2013-11-09 05:39:46.625 313 12629.85 322.82 54748.55 88888.00 2013-11-09 05:39:46.750 313 12629.85 322.77 54748.55 88888.00 2013-11-09 05:39:46.875 313 12629.85 322.75 54748.55 88888.00 2013-11-09 05:39:47.000 313 12629.85 322.73 54748.53 88888.00 2013-11-09 05:39:47.125 313 12629.77 322.70 54748.55 88888.00 2013-11-09 05:39:47.250 313 12629.67 322.65 54748.55 88888.00 2013-11-09 05:39:47.375 313 12629.60 322.62 54748.50 88888.00 2013-11-09 05:39:47.500 313 12629.55 322.60 54748.50 88888.00 2013-11-09 05:39:47.625 313 12629.48 322.57 54748.53 88888.00 2013-11-09 05:39:47.750 313 12629.40 322.57 54748.50 88888.00 2013-11-09 05:39:47.875 313 12629.38 322.50 54748.53 88888.00 2013-11-09 05:39:48.000 313 12629.33 322.45 54748.47 88888.00 2013-11-09 05:39:48.125 313 12629.27 322.43 54748.53 88888.00 2013-11-09 05:39:48.250 313 12629.27 322.40 54748.55 88888.00 2013-11-09 05:39:48.375 313 12629.25 322.40 54748.53 88888.00 2013-11-09 05:39:48.500 313 12629.20 322.35 54748.50 88888.00 2013-11-09 05:39:48.625 313 12629.20 322.30 54748.47 88888.00 2013-11-09 05:39:48.750 313 12629.15 322.30 54748.53 88888.00 2013-11-09 05:39:48.875 313 12629.10 322.23 54748.45 88888.00 2013-11-09 05:39:49.000 313 12629.08 322.15 54748.45 88888.00 2013-11-09 05:39:49.125 313 12629.08 322.15 54748.50 88888.00 2013-11-09 05:39:49.250 313 12629.05 322.12 54748.53 88888.00 2013-11-09 05:39:49.375 313 12629.00 322.10 54748.47 88888.00 2013-11-09 05:39:49.500 313 12629.00 322.07 54748.47 88888.00 2013-11-09 05:39:49.625 313 12629.02 322.05 54748.47 88888.00 2013-11-09 05:39:49.750 313 12628.90 321.98 54748.47 88888.00 2013-11-09 05:39:49.875 313 12628.80 321.95 54748.50 88888.00 2013-11-09 05:39:50.000 313 12628.75 321.90 54748.50 88888.00 2013-11-09 05:39:50.125 313 12628.75 321.88 54748.50 88888.00 2013-11-09 05:39:50.250 313 12628.80 321.88 54748.50 88888.00 2013-11-09 05:39:50.375 313 12628.85 321.88 54748.50 88888.00 2013-11-09 05:39:50.500 313 12628.77 321.82 54748.47 88888.00 2013-11-09 05:39:50.625 313 12628.75 321.77 54748.45 88888.00 2013-11-09 05:39:50.750 313 12628.73 321.73 54748.45 88888.00 2013-11-09 05:39:50.875 313 12628.70 321.73 54748.45 88888.00 2013-11-09 05:39:51.000 313 12628.67 321.73 54748.47 88888.00 2013-11-09 05:39:51.125 313 12628.73 321.68 54748.45 88888.00 2013-11-09 05:39:51.250 313 12628.73 321.60 54748.45 88888.00 2013-11-09 05:39:51.375 313 12628.65 321.57 54748.45 88888.00 2013-11-09 05:39:51.500 313 12628.60 321.55 54748.43 88888.00 2013-11-09 05:39:51.625 313 12628.55 321.50 54748.40 88888.00 2013-11-09 05:39:51.750 313 12628.62 321.48 54748.40 88888.00 2013-11-09 05:39:51.875 313 12628.62 321.45 54748.43 88888.00 2013-11-09 05:39:52.000 313 12628.58 321.43 54748.43 88888.00 2013-11-09 05:39:52.125 313 12628.62 321.43 54748.43 88888.00 2013-11-09 05:39:52.250 313 12628.62 321.38 54748.45 88888.00 2013-11-09 05:39:52.375 313 12628.60 321.38 54748.40 88888.00 2013-11-09 05:39:52.500 313 12628.58 321.32 54748.40 88888.00 2013-11-09 05:39:52.625 313 12628.55 321.32 54748.43 88888.00 2013-11-09 05:39:52.750 313 12628.55 321.32 54748.43 88888.00 2013-11-09 05:39:52.875 313 12628.55 321.30 54748.43 88888.00 2013-11-09 05:39:53.000 313 12628.48 321.25 54748.38 88888.00 2013-11-09 05:39:53.125 313 12628.45 321.20 54748.38 88888.00 2013-11-09 05:39:53.250 313 12628.52 321.15 54748.38 88888.00 2013-11-09 05:39:53.375 313 12628.58 321.15 54748.38 88888.00 2013-11-09 05:39:53.500 313 12628.58 321.15 54748.38 88888.00 2013-11-09 05:39:53.625 313 12628.50 321.15 54748.35 88888.00 2013-11-09 05:39:53.750 313 12628.48 321.15 54748.35 88888.00 2013-11-09 05:39:53.875 313 12628.48 321.10 54748.35 88888.00 2013-11-09 05:39:54.000 313 12628.48 321.05 54748.30 88888.00 2013-11-09 05:39:54.125 313 12628.45 321.00 54748.28 88888.00 2013-11-09 05:39:54.250 313 12628.42 320.98 54748.25 88888.00 2013-11-09 05:39:54.375 313 12628.50 320.98 54748.25 88888.00 2013-11-09 05:39:54.500 313 12628.58 320.93 54748.20 88888.00 2013-11-09 05:39:54.625 313 12628.58 320.93 54748.20 88888.00 2013-11-09 05:39:54.750 313 12628.55 320.88 54748.20 88888.00 2013-11-09 05:39:54.875 313 12628.52 320.88 54748.18 88888.00 2013-11-09 05:39:55.000 313 12628.60 320.85 54748.15 88888.00 2013-11-09 05:39:55.125 313 12628.67 320.80 54748.12 88888.00 2013-11-09 05:39:55.250 313 12628.75 320.75 54748.10 88888.00 2013-11-09 05:39:55.375 313 12628.83 320.73 54748.07 88888.00 2013-11-09 05:39:55.500 313 12628.77 320.68 54748.07 88888.00 2013-11-09 05:39:55.625 313 12628.80 320.62 54748.07 88888.00 2013-11-09 05:39:55.750 313 12628.95 320.57 54748.05 88888.00 2013-11-09 05:39:55.875 313 12628.98 320.52 54748.00 88888.00 2013-11-09 05:39:56.000 313 12628.88 320.50 54747.97 88888.00 2013-11-09 05:39:56.125 313 12628.88 320.48 54747.97 88888.00 2013-11-09 05:39:56.250 313 12628.98 320.45 54747.97 88888.00 2013-11-09 05:39:56.375 313 12629.10 320.45 54747.95 88888.00 2013-11-09 05:39:56.500 313 12629.12 320.45 54747.90 88888.00 2013-11-09 05:39:56.625 313 12629.12 320.38 54747.88 88888.00 2013-11-09 05:39:56.750 313 12629.15 320.32 54747.88 88888.00 2013-11-09 05:39:56.875 313 12629.30 320.30 54747.82 88888.00 2013-11-09 05:39:57.000 313 12629.33 320.27 54747.85 88888.00 2013-11-09 05:39:57.125 313 12629.30 320.27 54747.80 88888.00 2013-11-09 05:39:57.250 313 12629.27 320.25 54747.78 88888.00 2013-11-09 05:39:57.375 313 12629.38 320.25 54747.78 88888.00 2013-11-09 05:39:57.500 313 12629.52 320.27 54747.72 88888.00 2013-11-09 05:39:57.625 313 12629.55 320.27 54747.70 88888.00 2013-11-09 05:39:57.750 313 12629.58 320.27 54747.65 88888.00 2013-11-09 05:39:57.875 313 12629.62 320.27 54747.65 88888.00 2013-11-09 05:39:58.000 313 12629.65 320.27 54747.60 88888.00 2013-11-09 05:39:58.125 313 12629.67 320.27 54747.57 88888.00 2013-11-09 05:39:58.250 313 12629.75 320.23 54747.50 88888.00 2013-11-09 05:39:58.375 313 12629.75 320.25 54747.50 88888.00 2013-11-09 05:39:58.500 313 12629.77 320.30 54747.50 88888.00 2013-11-09 05:39:58.625 313 12629.88 320.27 54747.45 88888.00 2013-11-09 05:39:58.750 313 12629.88 320.27 54747.43 88888.00 2013-11-09 05:39:58.875 313 12629.85 320.30 54747.40 88888.00 2013-11-09 05:39:59.000 313 12629.95 320.35 54747.35 88888.00 2013-11-09 05:39:59.125 313 12629.98 320.35 54747.32 88888.00 2013-11-09 05:39:59.250 313 12629.98 320.35 54747.32 88888.00 2013-11-09 05:39:59.375 313 12630.02 320.35 54747.30 88888.00 2013-11-09 05:39:59.500 313 12630.08 320.40 54747.30 88888.00 2013-11-09 05:39:59.625 313 12630.08 320.35 54747.30 88888.00 2013-11-09 05:39:59.750 313 12630.10 320.35 54747.22 88888.00 2013-11-09 05:39:59.875 313 12630.10 320.35 54747.20 88888.00 2013-11-09 05:40:00.000 313 12630.12 320.40 54747.20 88888.00 2013-11-09 05:40:00.125 313 12630.15 320.38 54747.18 88888.00 2013-11-09 05:40:00.250 313 12630.12 320.38 54747.15 88888.00 2013-11-09 05:40:00.375 313 12630.17 320.40 54747.15 88888.00 2013-11-09 05:40:00.500 313 12630.25 320.38 54747.15 88888.00 2013-11-09 05:40:00.625 313 12630.30 320.35 54747.07 88888.00 2013-11-09 05:40:00.750 313 12630.27 320.35 54747.05 88888.00 2013-11-09 05:40:00.875 313 12630.35 320.35 54747.03 88888.00 2013-11-09 05:40:01.000 313 12630.40 320.30 54747.00 88888.00 2013-11-09 05:40:01.125 313 12630.45 320.30 54746.95 88888.00 2013-11-09 05:40:01.250 313 12630.45 320.27 54746.90 88888.00 2013-11-09 05:40:01.375 313 12630.50 320.30 54746.90 88888.00 2013-11-09 05:40:01.500 313 12630.50 320.27 54746.85 88888.00 2013-11-09 05:40:01.625 313 12630.55 320.23 54746.85 88888.00 2013-11-09 05:40:01.750 313 12630.55 320.23 54746.80 88888.00 2013-11-09 05:40:01.875 313 12630.60 320.23 54746.75 88888.00 2013-11-09 05:40:02.000 313 12630.65 320.20 54746.72 88888.00 2013-11-09 05:40:02.125 313 12630.67 320.15 54746.70 88888.00 2013-11-09 05:40:02.250 313 12630.70 320.15 54746.68 88888.00 2013-11-09 05:40:02.375 313 12630.75 320.12 54746.68 88888.00 2013-11-09 05:40:02.500 313 12630.80 320.12 54746.62 88888.00 2013-11-09 05:40:02.625 313 12630.85 320.10 54746.60 88888.00 2013-11-09 05:40:02.750 313 12630.90 320.07 54746.55 88888.00 2013-11-09 05:40:02.875 313 12630.95 320.10 54746.53 88888.00 2013-11-09 05:40:03.000 313 12630.95 320.05 54746.50 88888.00 2013-11-09 05:40:03.125 313 12630.95 320.02 54746.47 88888.00 2013-11-09 05:40:03.250 313 12631.00 320.02 54746.47 88888.00 2013-11-09 05:40:03.375 313 12631.05 320.02 54746.45 88888.00 2013-11-09 05:40:03.500 313 12631.08 320.02 54746.43 88888.00 2013-11-09 05:40:03.625 313 12631.12 320.00 54746.40 88888.00 2013-11-09 05:40:03.750 313 12631.17 319.98 54746.38 88888.00 2013-11-09 05:40:03.875 313 12631.17 319.98 54746.35 88888.00 2013-11-09 05:40:04.000 313 12631.20 319.98 54746.30 88888.00 2013-11-09 05:40:04.125 313 12631.20 319.98 54746.30 88888.00 2013-11-09 05:40:04.250 313 12631.23 319.93 54746.25 88888.00 2013-11-09 05:40:04.375 313 12631.30 319.93 54746.25 88888.00 2013-11-09 05:40:04.500 313 12631.35 319.93 54746.20 88888.00 2013-11-09 05:40:04.625 313 12631.35 319.90 54746.20 88888.00 2013-11-09 05:40:04.750 313 12631.33 319.90 54746.18 88888.00 2013-11-09 05:40:04.875 313 12631.35 319.88 54746.15 88888.00 2013-11-09 05:40:05.000 313 12631.38 319.85 54746.10 88888.00 2013-11-09 05:40:05.125 313 12631.40 319.80 54746.07 88888.00 2013-11-09 05:40:05.250 313 12631.40 319.80 54746.07 88888.00 2013-11-09 05:40:05.375 313 12631.45 319.82 54746.07 88888.00 2013-11-09 05:40:05.500 313 12631.48 319.80 54746.03 88888.00 2013-11-09 05:40:05.625 313 12631.55 319.80 54745.97 88888.00 2013-11-09 05:40:05.750 313 12631.58 319.75 54745.97 88888.00 2013-11-09 05:40:05.875 313 12631.55 319.73 54745.93 88888.00 2013-11-09 05:40:06.000 313 12631.52 319.73 54745.93 88888.00 2013-11-09 05:40:06.125 313 12631.58 319.68 54745.90 88888.00 2013-11-09 05:40:06.250 313 12631.65 319.65 54745.85 88888.00 2013-11-09 05:40:06.375 313 12631.75 319.68 54745.85 88888.00 2013-11-09 05:40:06.500 313 12631.77 319.70 54745.80 88888.00 2013-11-09 05:40:06.625 313 12631.77 319.62 54745.75 88888.00 2013-11-09 05:40:06.750 313 12631.77 319.57 54745.75 88888.00 2013-11-09 05:40:06.875 313 12631.80 319.57 54745.72 88888.00 2013-11-09 05:40:07.000 313 12631.83 319.57 54745.72 88888.00 2013-11-09 05:40:07.125 313 12631.92 319.55 54745.72 88888.00 2013-11-09 05:40:07.250 313 12631.92 319.57 54745.70 88888.00 2013-11-09 05:40:07.375 313 12632.00 319.55 54745.68 88888.00 2013-11-09 05:40:07.500 313 12632.12 319.52 54745.62 88888.00 2013-11-09 05:40:07.625 313 12632.17 319.52 54745.60 88888.00 2013-11-09 05:40:07.750 313 12632.20 319.48 54745.57 88888.00 2013-11-09 05:40:07.875 313 12632.23 319.48 54745.53 88888.00 2013-11-09 05:40:08.000 313 12632.27 319.52 54745.50 88888.00 2013-11-09 05:40:08.125 313 12632.33 319.52 54745.47 88888.00 2013-11-09 05:40:08.250 313 12632.33 319.48 54745.47 88888.00 2013-11-09 05:40:08.375 313 12632.40 319.45 54745.45 88888.00 2013-11-09 05:40:08.500 313 12632.50 319.50 54745.38 88888.00 2013-11-09 05:40:08.625 313 12632.52 319.52 54745.35 88888.00 2013-11-09 05:40:08.750 313 12632.52 319.52 54745.30 88888.00 2013-11-09 05:40:08.875 313 12632.62 319.52 54745.30 88888.00 2013-11-09 05:40:09.000 313 12632.73 319.50 54745.25 88888.00 2013-11-09 05:40:09.125 313 12632.75 319.50 54745.20 88888.00 2013-11-09 05:40:09.250 313 12632.80 319.50 54745.18 88888.00 2013-11-09 05:40:09.375 313 12632.83 319.52 54745.15 88888.00 2013-11-09 05:40:09.500 313 12632.83 319.52 54745.12 88888.00 2013-11-09 05:40:09.625 313 12632.80 319.50 54745.10 88888.00 2013-11-09 05:40:09.750 313 12632.85 319.48 54745.10 88888.00 2013-11-09 05:40:09.875 313 12632.98 319.48 54745.05 88888.00 2013-11-09 05:40:10.000 313 12633.00 319.45 54745.00 88888.00 2013-11-09 05:40:10.125 313 12633.00 319.43 54745.00 88888.00 2013-11-09 05:40:10.250 313 12633.02 319.45 54744.97 88888.00 2013-11-09 05:40:10.375 313 12633.10 319.45 54744.95 88888.00 2013-11-09 05:40:10.500 313 12633.17 319.40 54744.93 88888.00 2013-11-09 05:40:10.625 313 12633.23 319.38 54744.90 88888.00 2013-11-09 05:40:10.750 313 12633.27 319.40 54744.88 88888.00 2013-11-09 05:40:10.875 313 12633.25 319.38 54744.85 88888.00 2013-11-09 05:40:11.000 313 12633.30 319.35 54744.82 88888.00 2013-11-09 05:40:11.125 313 12633.38 319.30 54744.82 88888.00 2013-11-09 05:40:11.250 313 12633.45 319.25 54744.80 88888.00 2013-11-09 05:40:11.375 313 12633.48 319.23 54744.78 88888.00 2013-11-09 05:40:11.500 313 12633.52 319.18 54744.75 88888.00 2013-11-09 05:40:11.625 313 12633.60 319.15 54744.72 88888.00 2013-11-09 05:40:11.750 313 12633.70 319.15 54744.72 88888.00 2013-11-09 05:40:11.875 313 12633.73 319.07 54744.68 88888.00 2013-11-09 05:40:12.000 313 12633.75 319.05 54744.65 88888.00 2013-11-09 05:40:12.125 313 12633.73 319.02 54744.65 88888.00 2013-11-09 05:40:12.250 313 12633.75 318.95 54744.60 88888.00 2013-11-09 05:40:12.375 313 12633.83 318.93 54744.57 88888.00 2013-11-09 05:40:12.500 313 12633.90 318.90 54744.55 88888.00 2013-11-09 05:40:12.625 313 12633.95 318.88 54744.53 88888.00 2013-11-09 05:40:12.750 313 12634.02 318.88 54744.53 88888.00 2013-11-09 05:40:12.875 313 12634.12 318.82 54744.47 88888.00 2013-11-09 05:40:13.000 313 12634.12 318.77 54744.45 88888.00 2013-11-09 05:40:13.125 313 12634.15 318.75 54744.45 88888.00 2013-11-09 05:40:13.250 313 12634.25 318.70 54744.40 88888.00 2013-11-09 05:40:13.375 313 12634.30 318.68 54744.40 88888.00 2013-11-09 05:40:13.500 313 12634.33 318.65 54744.38 88888.00 2013-11-09 05:40:13.625 313 12634.35 318.57 54744.35 88888.00 2013-11-09 05:40:13.750 313 12634.40 318.57 54744.30 88888.00 2013-11-09 05:40:13.875 313 12634.42 318.55 54744.30 88888.00 2013-11-09 05:40:14.000 313 12634.48 318.52 54744.28 88888.00 2013-11-09 05:40:14.125 313 12634.48 318.45 54744.25 88888.00 2013-11-09 05:40:14.250 313 12634.52 318.40 54744.22 88888.00 2013-11-09 05:40:14.375 313 12634.55 318.40 54744.22 88888.00 2013-11-09 05:40:14.500 313 12634.60 318.38 54744.18 88888.00 2013-11-09 05:40:14.625 313 12634.70 318.35 54744.15 88888.00 2013-11-09 05:40:14.750 313 12634.70 318.27 54744.12 88888.00 2013-11-09 05:40:14.875 313 12634.67 318.27 54744.10 88888.00 2013-11-09 05:40:15.000 313 12634.65 318.20 54744.07 88888.00 2013-11-09 05:40:15.125 313 12634.73 318.20 54744.07 88888.00 2013-11-09 05:40:15.250 313 12634.75 318.12 54744.05 88888.00 2013-11-09 05:40:15.375 313 12634.80 318.10 54744.05 88888.00 2013-11-09 05:40:15.500 313 12634.88 318.07 54744.03 88888.00 2013-11-09 05:40:15.625 313 12635.00 318.05 54744.03 88888.00 2013-11-09 05:40:15.750 313 12635.08 318.02 54744.00 88888.00 2013-11-09 05:40:15.875 313 12635.05 318.00 54743.97 88888.00 2013-11-09 05:40:16.000 313 12635.02 317.95 54743.95 88888.00 2013-11-09 05:40:16.125 313 12635.08 317.93 54743.95 88888.00 2013-11-09 05:40:16.250 313 12635.02 317.90 54743.93 88888.00 2013-11-09 05:40:16.375 313 12635.05 317.90 54743.90 88888.00 2013-11-09 05:40:16.500 313 12635.08 317.85 54743.88 88888.00 2013-11-09 05:40:16.625 313 12635.10 317.82 54743.82 88888.00 2013-11-09 05:40:16.750 313 12635.17 317.80 54743.82 88888.00 2013-11-09 05:40:16.875 313 12635.23 317.77 54743.82 88888.00 2013-11-09 05:40:17.000 313 12635.23 317.80 54743.80 88888.00 2013-11-09 05:40:17.125 313 12635.23 317.75 54743.78 88888.00 2013-11-09 05:40:17.250 313 12635.20 317.75 54743.75 88888.00 2013-11-09 05:40:17.375 313 12635.15 317.75 54743.72 88888.00 2013-11-09 05:40:17.500 313 12635.17 317.77 54743.75 88888.00 2013-11-09 05:40:17.625 313 12635.20 317.77 54743.72 88888.00 2013-11-09 05:40:17.750 313 12635.25 317.77 54743.65 88888.00 2013-11-09 05:40:17.875 313 12635.38 317.77 54743.65 88888.00 2013-11-09 05:40:18.000 313 12635.42 317.77 54743.60 88888.00 2013-11-09 05:40:18.125 313 12635.38 317.80 54743.62 88888.00 2013-11-09 05:40:18.250 313 12635.35 317.77 54743.60 88888.00 2013-11-09 05:40:18.375 313 12635.40 317.75 54743.55 88888.00 2013-11-09 05:40:18.500 313 12635.35 317.75 54743.55 88888.00 2013-11-09 05:40:18.625 313 12635.38 317.77 54743.55 88888.00 2013-11-09 05:40:18.750 313 12635.40 317.80 54743.50 88888.00 2013-11-09 05:40:18.875 313 12635.35 317.77 54743.47 88888.00 2013-11-09 05:40:19.000 313 12635.38 317.77 54743.45 88888.00 2013-11-09 05:40:19.125 313 12635.40 317.77 54743.45 88888.00 2013-11-09 05:40:19.250 313 12635.42 317.75 54743.43 88888.00 2013-11-09 05:40:19.375 313 12635.52 317.75 54743.45 88888.00 2013-11-09 05:40:19.500 313 12635.50 317.77 54743.43 88888.00 2013-11-09 05:40:19.625 313 12635.48 317.77 54743.38 88888.00 2013-11-09 05:40:19.750 313 12635.52 317.73 54743.35 88888.00 2013-11-09 05:40:19.875 313 12635.55 317.70 54743.35 88888.00 2013-11-09 05:40:20.000 313 12635.55 317.68 54743.32 88888.00 2013-11-09 05:40:20.125 313 12635.55 317.68 54743.30 88888.00 2013-11-09 05:40:20.250 313 12635.58 317.68 54743.30 88888.00 2013-11-09 05:40:20.375 313 12635.62 317.68 54743.25 88888.00 2013-11-09 05:40:20.500 313 12635.60 317.68 54743.22 88888.00 2013-11-09 05:40:20.625 313 12635.62 317.62 54743.20 88888.00 2013-11-09 05:40:20.750 313 12635.62 317.60 54743.20 88888.00 2013-11-09 05:40:20.875 313 12635.65 317.62 54743.18 88888.00 2013-11-09 05:40:21.000 313 12635.62 317.60 54743.15 88888.00 2013-11-09 05:40:21.125 313 12635.65 317.57 54743.15 88888.00 2013-11-09 05:40:21.250 313 12635.70 317.57 54743.12 88888.00 2013-11-09 05:40:21.375 313 12635.70 317.57 54743.10 88888.00 2013-11-09 05:40:21.500 313 12635.73 317.55 54743.07 88888.00 2013-11-09 05:40:21.625 313 12635.75 317.55 54743.07 88888.00 2013-11-09 05:40:21.750 313 12635.75 317.52 54743.05 88888.00 2013-11-09 05:40:21.875 313 12635.70 317.52 54742.97 88888.00 2013-11-09 05:40:22.000 313 12635.73 317.52 54742.97 88888.00 2013-11-09 05:40:22.125 313 12635.77 317.52 54743.00 88888.00 2013-11-09 05:40:22.250 313 12635.80 317.55 54742.97 88888.00 2013-11-09 05:40:22.375 313 12635.80 317.52 54742.95 88888.00 2013-11-09 05:40:22.500 313 12635.85 317.50 54742.93 88888.00 2013-11-09 05:40:22.625 313 12635.85 317.50 54742.88 88888.00 2013-11-09 05:40:22.750 313 12635.90 317.50 54742.85 88888.00 2013-11-09 05:40:22.875 313 12635.90 317.50 54742.85 88888.00 2013-11-09 05:40:23.000 313 12635.88 317.48 54742.80 88888.00 2013-11-09 05:40:23.125 313 12635.92 317.50 54742.82 88888.00 2013-11-09 05:40:23.250 313 12635.95 317.50 54742.82 88888.00 2013-11-09 05:40:23.375 313 12636.02 317.50 54742.80 88888.00 2013-11-09 05:40:23.500 313 12636.00 317.48 54742.78 88888.00 2013-11-09 05:40:23.625 313 12635.98 317.43 54742.75 88888.00 2013-11-09 05:40:23.750 313 12635.98 317.43 54742.72 88888.00 2013-11-09 05:40:23.875 313 12636.00 317.48 54742.72 88888.00 2013-11-09 05:40:24.000 313 12636.02 317.45 54742.68 88888.00 2013-11-09 05:40:24.125 313 12636.08 317.43 54742.68 88888.00 2013-11-09 05:40:24.250 313 12636.08 317.38 54742.62 88888.00 2013-11-09 05:40:24.375 313 12636.10 317.40 54742.60 88888.00 2013-11-09 05:40:24.500 313 12636.05 317.43 54742.60 88888.00 2013-11-09 05:40:24.625 313 12636.08 317.40 54742.57 88888.00 2013-11-09 05:40:24.750 313 12636.15 317.35 54742.57 88888.00 2013-11-09 05:40:24.875 313 12636.12 317.35 54742.53 88888.00 2013-11-09 05:40:25.000 313 12636.12 317.35 54742.50 88888.00 2013-11-09 05:40:25.125 313 12636.12 317.30 54742.50 88888.00 2013-11-09 05:40:25.250 313 12636.15 317.27 54742.50 88888.00 2013-11-09 05:40:25.375 313 12636.17 317.27 54742.47 88888.00 2013-11-09 05:40:25.500 313 12636.23 317.27 54742.45 88888.00 2013-11-09 05:40:25.625 313 12636.30 317.27 54742.45 88888.00 2013-11-09 05:40:25.750 313 12636.38 317.27 54742.43 88888.00 2013-11-09 05:40:25.875 313 12636.35 317.25 54742.43 88888.00 2013-11-09 05:40:26.000 313 12636.33 317.25 54742.40 88888.00 2013-11-09 05:40:26.125 313 12636.33 317.25 54742.40 88888.00 2013-11-09 05:40:26.250 313 12636.27 317.23 54742.38 88888.00 2013-11-09 05:40:26.375 313 12636.27 317.20 54742.38 88888.00 2013-11-09 05:40:26.500 313 12636.35 317.23 54742.35 88888.00 2013-11-09 05:40:26.625 313 12636.40 317.25 54742.35 88888.00 2013-11-09 05:40:26.750 313 12636.35 317.20 54742.35 88888.00 2013-11-09 05:40:26.875 313 12636.35 317.20 54742.32 88888.00 2013-11-09 05:40:27.000 313 12636.40 317.25 54742.25 88888.00 2013-11-09 05:40:27.125 313 12636.42 317.27 54742.28 88888.00 2013-11-09 05:40:27.250 313 12636.42 317.23 54742.25 88888.00 2013-11-09 05:40:27.375 313 12636.40 317.25 54742.22 88888.00 2013-11-09 05:40:27.500 313 12636.42 317.23 54742.22 88888.00 2013-11-09 05:40:27.625 313 12636.42 317.25 54742.20 88888.00 2013-11-09 05:40:27.750 313 12636.42 317.27 54742.15 88888.00 2013-11-09 05:40:27.875 313 12636.45 317.25 54742.12 88888.00 2013-11-09 05:40:28.000 313 12636.50 317.25 54742.10 88888.00 2013-11-09 05:40:28.125 313 12636.58 317.30 54742.12 88888.00 2013-11-09 05:40:28.250 313 12636.58 317.27 54742.12 88888.00 2013-11-09 05:40:28.375 313 12636.58 317.30 54742.10 88888.00 2013-11-09 05:40:28.500 313 12636.55 317.30 54742.10 88888.00 2013-11-09 05:40:28.625 313 12636.52 317.30 54742.05 88888.00 2013-11-09 05:40:28.750 313 12636.50 317.30 54742.05 88888.00 2013-11-09 05:40:28.875 313 12636.48 317.32 54742.05 88888.00 2013-11-09 05:40:29.000 313 12636.45 317.32 54742.03 88888.00 2013-11-09 05:40:29.125 313 12636.42 317.32 54741.97 88888.00 2013-11-09 05:40:29.250 313 12636.33 317.35 54741.97 88888.00 2013-11-09 05:40:29.375 313 12636.33 317.40 54741.95 88888.00 2013-11-09 05:40:29.500 313 12636.33 317.40 54741.95 88888.00 2013-11-09 05:40:29.625 313 12636.30 317.40 54741.95 88888.00 2013-11-09 05:40:29.750 313 12636.35 317.43 54741.93 88888.00 2013-11-09 05:40:29.875 313 12636.38 317.45 54741.90 88888.00 2013-11-09 05:40:30.000 313 12636.33 317.48 54741.90 88888.00 2013-11-09 05:40:30.125 313 12636.27 317.50 54741.90 88888.00 2013-11-09 05:40:30.250 313 12636.25 317.50 54741.90 88888.00 2013-11-09 05:40:30.375 313 12636.20 317.50 54741.88 88888.00 2013-11-09 05:40:30.500 313 12636.12 317.52 54741.88 88888.00 2013-11-09 05:40:30.625 313 12636.12 317.55 54741.88 88888.00 2013-11-09 05:40:30.750 313 12636.10 317.52 54741.85 88888.00 2013-11-09 05:40:30.875 313 12636.08 317.55 54741.88 88888.00 2013-11-09 05:40:31.000 313 12636.08 317.55 54741.88 88888.00 2013-11-09 05:40:31.125 313 12636.02 317.55 54741.85 88888.00 2013-11-09 05:40:31.250 313 12635.98 317.52 54741.80 88888.00 2013-11-09 05:40:31.375 313 12636.00 317.55 54741.82 88888.00 2013-11-09 05:40:31.500 313 12635.98 317.52 54741.80 88888.00 2013-11-09 05:40:31.625 313 12635.90 317.55 54741.80 88888.00 2013-11-09 05:40:31.750 313 12635.77 317.52 54741.78 88888.00 2013-11-09 05:40:31.875 313 12635.70 317.52 54741.75 88888.00 2013-11-09 05:40:32.000 313 12635.70 317.55 54741.75 88888.00 2013-11-09 05:40:32.125 313 12635.70 317.57 54741.78 88888.00 2013-11-09 05:40:32.250 313 12635.62 317.55 54741.78 88888.00 2013-11-09 05:40:32.375 313 12635.65 317.52 54741.75 88888.00 2013-11-09 05:40:32.500 313 12635.58 317.55 54741.75 88888.00 2013-11-09 05:40:32.625 313 12635.52 317.55 54741.75 88888.00 2013-11-09 05:40:32.750 313 12635.40 317.50 54741.72 88888.00 2013-11-09 05:40:32.875 313 12635.33 317.45 54741.75 88888.00 2013-11-09 05:40:33.000 313 12635.27 317.48 54741.75 88888.00 2013-11-09 05:40:33.125 313 12635.23 317.50 54741.78 88888.00 2013-11-09 05:40:33.250 313 12635.17 317.45 54741.78 88888.00 2013-11-09 05:40:33.375 313 12635.12 317.43 54741.75 88888.00 2013-11-09 05:40:33.500 313 12635.02 317.40 54741.75 88888.00 2013-11-09 05:40:33.625 313 12634.92 317.40 54741.75 88888.00 2013-11-09 05:40:33.750 313 12634.85 317.38 54741.75 88888.00 2013-11-09 05:40:33.875 313 12634.77 317.35 54741.72 88888.00 2013-11-09 05:40:34.000 313 12634.70 317.32 54741.72 88888.00 2013-11-09 05:40:34.125 313 12634.62 317.38 54741.75 88888.00 2013-11-09 05:40:34.250 313 12634.50 317.30 54741.72 88888.00 2013-11-09 05:40:34.375 313 12634.45 317.30 54741.70 88888.00 2013-11-09 05:40:34.500 313 12634.35 317.23 54741.70 88888.00 2013-11-09 05:40:34.625 313 12634.27 317.23 54741.75 88888.00 2013-11-09 05:40:34.750 313 12634.23 317.20 54741.75 88888.00 2013-11-09 05:40:34.875 313 12634.17 317.20 54741.75 88888.00 2013-11-09 05:40:35.000 313 12634.10 317.15 54741.72 88888.00 2013-11-09 05:40:35.125 313 12634.08 317.12 54741.72 88888.00 2013-11-09 05:40:35.250 313 12634.02 317.05 54741.70 88888.00 2013-11-09 05:40:35.375 313 12633.95 317.02 54741.70 88888.00 2013-11-09 05:40:35.500 313 12633.90 317.00 54741.70 88888.00 2013-11-09 05:40:35.625 313 12633.85 316.98 54741.70 88888.00 2013-11-09 05:40:35.750 313 12633.83 316.90 54741.68 88888.00 2013-11-09 05:40:35.875 313 12633.80 316.85 54741.68 88888.00 2013-11-09 05:40:36.000 313 12633.75 316.85 54741.68 88888.00 2013-11-09 05:40:36.125 313 12633.70 316.85 54741.72 88888.00 2013-11-09 05:40:36.250 313 12633.65 316.80 54741.70 88888.00 2013-11-09 05:40:36.375 313 12633.55 316.75 54741.68 88888.00 2013-11-09 05:40:36.500 313 12633.42 316.68 54741.62 88888.00 2013-11-09 05:40:36.625 313 12633.40 316.62 54741.65 88888.00 2013-11-09 05:40:36.750 313 12633.38 316.60 54741.65 88888.00 2013-11-09 05:40:36.875 313 12633.33 316.55 54741.65 88888.00 2013-11-09 05:40:37.000 313 12633.25 316.48 54741.65 88888.00 2013-11-09 05:40:37.125 313 12633.23 316.40 54741.68 88888.00 2013-11-09 05:40:37.250 313 12633.17 316.32 54741.68 88888.00 2013-11-09 05:40:37.375 313 12633.15 316.32 54741.68 88888.00 2013-11-09 05:40:37.500 313 12633.12 316.25 54741.65 88888.00 2013-11-09 05:40:37.625 313 12633.10 316.20 54741.65 88888.00 2013-11-09 05:40:37.750 313 12633.15 316.18 54741.68 88888.00 2013-11-09 05:40:37.875 313 12633.17 316.07 54741.68 88888.00 2013-11-09 05:40:38.000 313 12633.10 316.00 54741.65 88888.00 2013-11-09 05:40:38.125 313 12633.00 315.98 54741.68 88888.00 2013-11-09 05:40:38.250 313 12632.98 315.95 54741.68 88888.00 2013-11-09 05:40:38.375 313 12633.02 315.93 54741.65 88888.00 2013-11-09 05:40:38.500 313 12633.02 315.88 54741.62 88888.00 2013-11-09 05:40:38.625 313 12632.95 315.85 54741.62 88888.00 2013-11-09 05:40:38.750 313 12632.88 315.77 54741.62 88888.00 2013-11-09 05:40:38.875 313 12632.92 315.75 54741.65 88888.00 2013-11-09 05:40:39.000 313 12632.95 315.73 54741.62 88888.00 2013-11-09 05:40:39.125 313 12632.95 315.70 54741.60 88888.00 2013-11-09 05:40:39.250 313 12632.98 315.68 54741.60 88888.00 2013-11-09 05:40:39.375 313 12633.05 315.68 54741.60 88888.00 2013-11-09 05:40:39.500 313 12633.05 315.65 54741.60 88888.00 2013-11-09 05:40:39.625 313 12633.00 315.57 54741.60 88888.00 2013-11-09 05:40:39.750 313 12632.92 315.52 54741.57 88888.00 2013-11-09 05:40:39.875 313 12632.88 315.52 54741.55 88888.00 2013-11-09 05:40:40.000 313 12632.90 315.52 54741.53 88888.00 2013-11-09 05:40:40.125 313 12632.95 315.50 54741.53 88888.00 2013-11-09 05:40:40.250 313 12632.95 315.48 54741.55 88888.00 2013-11-09 05:40:40.375 313 12633.00 315.50 54741.53 88888.00 2013-11-09 05:40:40.500 313 12633.00 315.48 54741.47 88888.00 2013-11-09 05:40:40.625 313 12633.08 315.48 54741.47 88888.00 2013-11-09 05:40:40.750 313 12633.08 315.48 54741.45 88888.00 2013-11-09 05:40:40.875 313 12633.05 315.52 54741.47 88888.00 2013-11-09 05:40:41.000 313 12633.08 315.57 54741.45 88888.00 2013-11-09 05:40:41.125 313 12633.10 315.57 54741.43 88888.00 2013-11-09 05:40:41.250 313 12633.12 315.52 54741.40 88888.00 2013-11-09 05:40:41.375 313 12633.12 315.57 54741.38 88888.00 2013-11-09 05:40:41.500 313 12633.12 315.57 54741.32 88888.00 2013-11-09 05:40:41.625 313 12633.17 315.57 54741.32 88888.00 2013-11-09 05:40:41.750 313 12633.20 315.60 54741.30 88888.00 2013-11-09 05:40:41.875 313 12633.25 315.62 54741.28 88888.00 2013-11-09 05:40:42.000 313 12633.30 315.65 54741.28 88888.00 2013-11-09 05:40:42.125 313 12633.27 315.65 54741.20 88888.00 2013-11-09 05:40:42.250 313 12633.27 315.68 54741.18 88888.00 2013-11-09 05:40:42.375 313 12633.38 315.73 54741.12 88888.00 2013-11-09 05:40:42.500 313 12633.48 315.75 54741.10 88888.00 2013-11-09 05:40:42.625 313 12633.48 315.82 54741.10 88888.00 2013-11-09 05:40:42.750 313 12633.48 315.85 54741.05 88888.00 2013-11-09 05:40:42.875 313 12633.45 315.88 54741.00 88888.00 2013-11-09 05:40:43.000 313 12633.48 315.90 54740.97 88888.00 2013-11-09 05:40:43.125 313 12633.50 315.93 54740.95 88888.00 2013-11-09 05:40:43.250 313 12633.58 315.95 54740.95 88888.00 2013-11-09 05:40:43.375 313 12633.60 315.98 54740.93 88888.00 2013-11-09 05:40:43.500 313 12633.62 316.00 54740.85 88888.00 2013-11-09 05:40:43.625 313 12633.73 316.00 54740.82 88888.00 2013-11-09 05:40:43.750 313 12633.80 316.02 54740.78 88888.00 2013-11-09 05:40:43.875 313 12633.80 316.02 54740.75 88888.00 2013-11-09 05:40:44.000 313 12633.80 316.02 54740.70 88888.00 2013-11-09 05:40:44.125 313 12633.80 316.02 54740.68 88888.00 2013-11-09 05:40:44.250 313 12633.90 316.05 54740.62 88888.00 2013-11-09 05:40:44.375 313 12634.00 316.05 54740.60 88888.00 2013-11-09 05:40:44.500 313 12634.08 316.05 54740.57 88888.00 2013-11-09 05:40:44.625 313 12634.17 316.02 54740.57 88888.00 2013-11-09 05:40:44.750 313 12634.12 316.00 54740.50 88888.00 2013-11-09 05:40:44.875 313 12634.08 315.98 54740.47 88888.00 2013-11-09 05:40:45.000 313 12634.15 315.98 54740.43 88888.00 2013-11-09 05:40:45.125 313 12634.25 315.95 54740.40 88888.00 2013-11-09 05:40:45.250 313 12634.27 315.95 54740.40 88888.00 2013-11-09 05:40:45.375 313 12634.33 315.93 54740.32 88888.00 2013-11-09 05:40:45.500 313 12634.35 315.90 54740.30 88888.00 2013-11-09 05:40:45.625 313 12634.38 315.88 54740.28 88888.00 2013-11-09 05:40:45.750 313 12634.42 315.90 54740.25 88888.00 2013-11-09 05:40:45.875 313 12634.45 315.90 54740.20 88888.00 2013-11-09 05:40:46.000 313 12634.45 315.88 54740.18 88888.00 2013-11-09 05:40:46.125 313 12634.52 315.85 54740.15 88888.00 2013-11-09 05:40:46.250 313 12634.50 315.85 54740.15 88888.00 2013-11-09 05:40:46.375 313 12634.58 315.88 54740.15 88888.00 2013-11-09 05:40:46.500 313 12634.58 315.90 54740.10 88888.00 2013-11-09 05:40:46.625 313 12634.55 315.88 54740.07 88888.00 2013-11-09 05:40:46.750 313 12634.52 315.85 54740.05 88888.00 2013-11-09 05:40:46.875 313 12634.55 315.82 54740.03 88888.00 2013-11-09 05:40:47.000 313 12634.52 315.80 54740.00 88888.00 2013-11-09 05:40:47.125 313 12634.50 315.80 54739.97 88888.00 2013-11-09 05:40:47.250 313 12634.42 315.80 54739.97 88888.00 2013-11-09 05:40:47.375 313 12634.48 315.82 54739.93 88888.00 2013-11-09 05:40:47.500 313 12634.50 315.77 54739.90 88888.00 2013-11-09 05:40:47.625 313 12634.55 315.77 54739.88 88888.00 2013-11-09 05:40:47.750 313 12634.58 315.75 54739.82 88888.00 2013-11-09 05:40:47.875 313 12634.60 315.75 54739.82 88888.00 2013-11-09 05:40:48.000 313 12634.52 315.73 54739.82 88888.00 2013-11-09 05:40:48.125 313 12634.42 315.70 54739.80 88888.00 2013-11-09 05:40:48.250 313 12634.42 315.65 54739.80 88888.00 2013-11-09 05:40:48.375 313 12634.48 315.62 54739.78 88888.00 2013-11-09 05:40:48.500 313 12634.45 315.57 54739.72 88888.00 2013-11-09 05:40:48.625 313 12634.45 315.52 54739.70 88888.00 2013-11-09 05:40:48.750 313 12634.42 315.55 54739.68 88888.00 2013-11-09 05:40:48.875 313 12634.40 315.52 54739.68 88888.00 2013-11-09 05:40:49.000 313 12634.42 315.50 54739.65 88888.00 2013-11-09 05:40:49.125 313 12634.50 315.45 54739.57 88888.00 2013-11-09 05:40:49.250 313 12634.58 315.43 54739.57 88888.00 2013-11-09 05:40:49.375 313 12634.55 315.38 54739.55 88888.00 2013-11-09 05:40:49.500 313 12634.50 315.35 54739.53 88888.00 2013-11-09 05:40:49.625 313 12634.50 315.32 54739.50 88888.00 2013-11-09 05:40:49.750 313 12634.50 315.30 54739.45 88888.00 2013-11-09 05:40:49.875 313 12634.48 315.27 54739.43 88888.00 2013-11-09 05:40:50.000 313 12634.48 315.23 54739.43 88888.00 2013-11-09 05:40:50.125 313 12634.55 315.20 54739.40 88888.00 2013-11-09 05:40:50.250 313 12634.58 315.20 54739.40 88888.00 2013-11-09 05:40:50.375 313 12634.60 315.18 54739.35 88888.00 2013-11-09 05:40:50.500 313 12634.55 315.15 54739.32 88888.00 2013-11-09 05:40:50.625 313 12634.55 315.12 54739.32 88888.00 2013-11-09 05:40:50.750 313 12634.55 315.10 54739.28 88888.00 2013-11-09 05:40:50.875 313 12634.52 315.07 54739.25 88888.00 2013-11-09 05:40:51.000 313 12634.55 315.00 54739.20 88888.00 2013-11-09 05:40:51.125 313 12634.52 314.98 54739.18 88888.00 2013-11-09 05:40:51.250 313 12634.50 314.90 54739.18 88888.00 2013-11-09 05:40:51.375 313 12634.48 314.93 54739.15 88888.00 2013-11-09 05:40:51.500 313 12634.52 314.90 54739.10 88888.00 2013-11-09 05:40:51.625 313 12634.55 314.85 54739.07 88888.00 2013-11-09 05:40:51.750 313 12634.60 314.82 54739.07 88888.00 2013-11-09 05:40:51.875 313 12634.65 314.80 54739.03 88888.00 2013-11-09 05:40:52.000 313 12634.70 314.75 54739.00 88888.00 2013-11-09 05:40:52.125 313 12634.70 314.73 54738.95 88888.00 2013-11-09 05:40:52.250 313 12634.67 314.70 54738.90 88888.00 2013-11-09 05:40:52.375 313 12634.62 314.65 54738.82 88888.00 2013-11-09 05:40:52.500 313 12634.62 314.62 54738.82 88888.00 2013-11-09 05:40:52.625 313 12634.62 314.65 54738.82 88888.00 2013-11-09 05:40:52.750 313 12634.65 314.62 54738.80 88888.00 2013-11-09 05:40:52.875 313 12634.67 314.60 54738.75 88888.00 2013-11-09 05:40:53.000 313 12634.65 314.57 54738.75 88888.00 2013-11-09 05:40:53.125 313 12634.70 314.55 54738.75 88888.00 2013-11-09 05:40:53.250 313 12634.83 314.52 54738.72 88888.00 2013-11-09 05:40:53.375 313 12634.88 314.52 54738.68 88888.00 2013-11-09 05:40:53.500 313 12634.88 314.50 54738.65 88888.00 2013-11-09 05:40:53.625 313 12634.90 314.45 54738.60 88888.00 2013-11-09 05:40:53.750 313 12634.88 314.45 54738.60 88888.00 2013-11-09 05:40:53.875 313 12634.90 314.45 54738.55 88888.00 2013-11-09 05:40:54.000 313 12634.92 314.43 54738.53 88888.00 2013-11-09 05:40:54.125 313 12634.90 314.43 54738.53 88888.00 2013-11-09 05:40:54.250 313 12634.83 314.38 54738.50 88888.00 2013-11-09 05:40:54.375 313 12634.77 314.38 54738.47 88888.00 2013-11-09 05:40:54.500 313 12634.77 314.38 54738.45 88888.00 2013-11-09 05:40:54.625 313 12634.67 314.38 54738.45 88888.00 2013-11-09 05:40:54.750 313 12634.67 314.38 54738.45 88888.00 2013-11-09 05:40:54.875 313 12634.62 314.35 54738.43 88888.00 2013-11-09 05:40:55.000 313 12634.58 314.32 54738.38 88888.00 2013-11-09 05:40:55.125 313 12634.55 314.30 54738.38 88888.00 2013-11-09 05:40:55.250 313 12634.58 314.27 54738.35 88888.00 2013-11-09 05:40:55.375 313 12634.60 314.30 54738.32 88888.00 2013-11-09 05:40:55.500 313 12634.58 314.25 54738.30 88888.00 2013-11-09 05:40:55.625 313 12634.48 314.23 54738.30 88888.00 2013-11-09 05:40:55.750 313 12634.40 314.23 54738.30 88888.00 2013-11-09 05:40:55.875 313 12634.33 314.25 54738.25 88888.00 2013-11-09 05:40:56.000 313 12634.25 314.23 54738.25 88888.00 2013-11-09 05:40:56.125 313 12634.17 314.23 54738.28 88888.00 2013-11-09 05:40:56.250 313 12634.08 314.23 54738.25 88888.00 2013-11-09 05:40:56.375 313 12634.08 314.23 54738.22 88888.00 2013-11-09 05:40:56.500 313 12634.05 314.20 54738.20 88888.00 2013-11-09 05:40:56.625 313 12634.00 314.18 54738.18 88888.00 2013-11-09 05:40:56.750 313 12633.85 314.15 54738.18 88888.00 2013-11-09 05:40:56.875 313 12633.75 314.12 54738.18 88888.00 2013-11-09 05:40:57.000 313 12633.70 314.12 54738.18 88888.00 2013-11-09 05:40:57.125 313 12633.62 314.12 54738.15 88888.00 2013-11-09 05:40:57.250 313 12633.52 314.12 54738.15 88888.00 2013-11-09 05:40:57.375 313 12633.48 314.12 54738.12 88888.00 2013-11-09 05:40:57.500 313 12633.45 314.15 54738.12 88888.00 2013-11-09 05:40:57.625 313 12633.45 314.15 54738.12 88888.00 2013-11-09 05:40:57.750 313 12633.38 314.12 54738.12 88888.00 2013-11-09 05:40:57.875 313 12633.27 314.10 54738.10 88888.00 2013-11-09 05:40:58.000 313 12633.23 314.10 54738.07 88888.00 2013-11-09 05:40:58.125 313 12633.20 314.07 54738.05 88888.00 2013-11-09 05:40:58.250 313 12633.12 314.02 54738.05 88888.00 2013-11-09 05:40:58.375 313 12633.10 314.02 54738.03 88888.00 2013-11-09 05:40:58.500 313 12632.98 314.00 54738.05 88888.00 2013-11-09 05:40:58.625 313 12632.90 313.93 54738.03 88888.00 2013-11-09 05:40:58.750 313 12632.88 313.90 54738.00 88888.00 2013-11-09 05:40:58.875 313 12632.90 313.85 54738.00 88888.00 2013-11-09 05:40:59.000 313 12632.88 313.80 54737.97 88888.00 2013-11-09 05:40:59.125 313 12632.80 313.77 54737.97 88888.00 2013-11-09 05:40:59.250 313 12632.75 313.73 54737.95 88888.00 2013-11-09 05:40:59.375 313 12632.73 313.68 54737.88 88888.00 2013-11-09 05:40:59.500 313 12632.73 313.65 54737.90 88888.00 2013-11-09 05:40:59.625 313 12632.73 313.62 54737.90 88888.00 2013-11-09 05:40:59.750 313 12632.70 313.60 54737.85 88888.00 2013-11-09 05:40:59.875 313 12632.62 313.55 54737.85 88888.00 2013-11-09 05:41:00.000 313 12632.55 313.48 54737.85 88888.00 2013-11-09 05:41:00.125 313 12632.55 313.45 54737.85 88888.00 2013-11-09 05:41:00.250 313 12632.52 313.38 54737.82 88888.00 2013-11-09 05:41:00.375 313 12632.50 313.38 54737.80 88888.00 2013-11-09 05:41:00.500 313 12632.48 313.32 54737.80 88888.00 2013-11-09 05:41:00.625 313 12632.45 313.30 54737.78 88888.00 2013-11-09 05:41:00.750 313 12632.45 313.27 54737.75 88888.00 2013-11-09 05:41:00.875 313 12632.45 313.23 54737.72 88888.00 2013-11-09 05:41:01.000 313 12632.40 313.23 54737.68 88888.00 2013-11-09 05:41:01.125 313 12632.40 313.18 54737.65 88888.00 2013-11-09 05:41:01.250 313 12632.35 313.12 54737.65 88888.00 2013-11-09 05:41:01.375 313 12632.38 313.15 54737.65 88888.00 2013-11-09 05:41:01.500 313 12632.40 313.15 54737.62 88888.00 2013-11-09 05:41:01.625 313 12632.40 313.15 54737.60 88888.00 2013-11-09 05:41:01.750 313 12632.35 313.15 54737.60 88888.00 2013-11-09 05:41:01.875 313 12632.38 313.15 54737.55 88888.00 2013-11-09 05:41:02.000 313 12632.35 313.15 54737.50 88888.00 2013-11-09 05:41:02.125 313 12632.30 313.15 54737.47 88888.00 2013-11-09 05:41:02.250 313 12632.27 313.15 54737.47 88888.00 2013-11-09 05:41:02.375 313 12632.30 313.18 54737.45 88888.00 2013-11-09 05:41:02.500 313 12632.35 313.20 54737.43 88888.00 2013-11-09 05:41:02.625 313 12632.30 313.18 54737.40 88888.00 2013-11-09 05:41:02.750 313 12632.25 313.20 54737.38 88888.00 2013-11-09 05:41:02.875 313 12632.20 313.23 54737.32 88888.00 2013-11-09 05:41:03.000 313 12632.17 313.23 54737.28 88888.00 2013-11-09 05:41:03.125 313 12632.17 313.23 54737.28 88888.00 2013-11-09 05:41:03.250 313 12632.23 313.23 54737.25 88888.00 2013-11-09 05:41:03.375 313 12632.27 313.27 54737.25 88888.00 2013-11-09 05:41:03.500 313 12632.25 313.32 54737.20 88888.00 2013-11-09 05:41:03.625 313 12632.27 313.32 54737.15 88888.00 2013-11-09 05:41:03.750 313 12632.33 313.32 54737.12 88888.00 2013-11-09 05:41:03.875 313 12632.33 313.40 54737.10 88888.00 2013-11-09 05:41:04.000 313 12632.25 313.43 54737.05 88888.00 2013-11-09 05:41:04.125 313 12632.27 313.43 54737.03 88888.00 2013-11-09 05:41:04.250 313 12632.17 313.45 54736.97 88888.00 2013-11-09 05:41:04.375 313 12632.17 313.50 54736.95 88888.00 2013-11-09 05:41:04.500 313 12632.25 313.50 54736.93 88888.00 2013-11-09 05:41:04.625 313 12632.30 313.50 54736.85 88888.00 2013-11-09 05:41:04.750 313 12632.30 313.52 54736.82 88888.00 2013-11-09 05:41:04.875 313 12632.38 313.52 54736.80 88888.00 2013-11-09 05:41:05.000 313 12632.38 313.50 54736.75 88888.00 2013-11-09 05:41:05.125 313 12632.30 313.50 54736.78 88888.00 2013-11-09 05:41:05.250 313 12632.27 313.55 54736.75 88888.00 2013-11-09 05:41:05.375 313 12632.38 313.57 54736.72 88888.00 2013-11-09 05:41:05.500 313 12632.40 313.57 54736.70 88888.00 2013-11-09 05:41:05.625 313 12632.40 313.57 54736.65 88888.00 2013-11-09 05:41:05.750 313 12632.48 313.57 54736.60 88888.00 2013-11-09 05:41:05.875 313 12632.40 313.60 54736.57 88888.00 2013-11-09 05:41:06.000 313 12632.40 313.60 54736.55 88888.00 2013-11-09 05:41:06.125 313 12632.45 313.60 54736.53 88888.00 2013-11-09 05:41:06.250 313 12632.42 313.60 54736.45 88888.00 2013-11-09 05:41:06.375 313 12632.52 313.65 54736.40 88888.00 2013-11-09 05:41:06.500 313 12632.58 313.62 54736.38 88888.00 2013-11-09 05:41:06.625 313 12632.58 313.62 54736.32 88888.00 2013-11-09 05:41:06.750 313 12632.58 313.62 54736.32 88888.00 2013-11-09 05:41:06.875 313 12632.58 313.68 54736.28 88888.00 2013-11-09 05:41:07.000 313 12632.55 313.73 54736.25 88888.00 2013-11-09 05:41:07.125 313 12632.52 313.73 54736.22 88888.00 2013-11-09 05:41:07.250 313 12632.52 313.70 54736.18 88888.00 2013-11-09 05:41:07.375 313 12632.45 313.70 54736.18 88888.00 2013-11-09 05:41:07.500 313 12632.48 313.70 54736.12 88888.00 2013-11-09 05:41:07.625 313 12632.52 313.75 54736.10 88888.00 2013-11-09 05:41:07.750 313 12632.55 313.75 54736.07 88888.00 2013-11-09 05:41:07.875 313 12632.58 313.77 54736.03 88888.00 2013-11-09 05:41:08.000 313 12632.60 313.80 54735.97 88888.00 2013-11-09 05:41:08.125 313 12632.52 313.80 54735.95 88888.00 2013-11-09 05:41:08.250 313 12632.45 313.82 54735.93 88888.00 2013-11-09 05:41:08.375 313 12632.48 313.85 54735.93 88888.00 2013-11-09 05:41:08.500 313 12632.52 313.85 54735.88 88888.00 2013-11-09 05:41:08.625 313 12632.60 313.85 54735.82 88888.00 2013-11-09 05:41:08.750 313 12632.62 313.85 54735.75 88888.00 2013-11-09 05:41:08.875 313 12632.65 313.85 54735.75 88888.00 2013-11-09 05:41:09.000 313 12632.62 313.85 54735.70 88888.00 2013-11-09 05:41:09.125 313 12632.62 313.85 54735.68 88888.00 2013-11-09 05:41:09.250 313 12632.67 313.82 54735.60 88888.00 2013-11-09 05:41:09.375 313 12632.75 313.82 54735.60 88888.00 2013-11-09 05:41:09.500 313 12632.83 313.77 54735.57 88888.00 2013-11-09 05:41:09.625 313 12632.80 313.75 54735.53 88888.00 2013-11-09 05:41:09.750 313 12632.77 313.75 54735.50 88888.00 2013-11-09 05:41:09.875 313 12632.80 313.77 54735.47 88888.00 2013-11-09 05:41:10.000 313 12632.80 313.75 54735.43 88888.00 2013-11-09 05:41:10.125 313 12632.88 313.73 54735.40 88888.00 2013-11-09 05:41:10.250 313 12632.85 313.68 54735.35 88888.00 2013-11-09 05:41:10.375 313 12632.85 313.65 54735.28 88888.00 2013-11-09 05:41:10.500 313 12632.92 313.65 54735.28 88888.00 2013-11-09 05:41:10.625 313 12633.02 313.60 54735.25 88888.00 2013-11-09 05:41:10.750 313 12633.02 313.57 54735.20 88888.00 2013-11-09 05:41:10.875 313 12633.10 313.52 54735.15 88888.00 2013-11-09 05:41:11.000 313 12633.12 313.50 54735.12 88888.00 2013-11-09 05:41:11.125 313 12633.17 313.48 54735.12 88888.00 2013-11-09 05:41:11.250 313 12633.25 313.45 54735.07 88888.00 2013-11-09 05:41:11.375 313 12633.25 313.38 54735.03 88888.00 2013-11-09 05:41:11.500 313 12633.30 313.32 54734.97 88888.00 2013-11-09 05:41:11.625 313 12633.33 313.27 54734.95 88888.00 2013-11-09 05:41:11.750 313 12633.38 313.20 54734.93 88888.00 2013-11-09 05:41:11.875 313 12633.42 313.15 54734.90 88888.00 2013-11-09 05:41:12.000 313 12633.50 313.10 54734.82 88888.00 2013-11-09 05:41:12.125 313 12633.55 313.05 54734.80 88888.00 2013-11-09 05:41:12.250 313 12633.60 312.98 54734.78 88888.00 2013-11-09 05:41:12.375 313 12633.65 312.98 54734.75 88888.00 2013-11-09 05:41:12.500 313 12633.60 312.90 54734.70 88888.00 2013-11-09 05:41:12.625 313 12633.62 312.85 54734.65 88888.00 2013-11-09 05:41:12.750 313 12633.73 312.82 54734.62 88888.00 2013-11-09 05:41:12.875 313 12633.77 312.75 54734.60 88888.00 2013-11-09 05:41:13.000 313 12633.83 312.75 54734.55 88888.00 2013-11-09 05:41:13.125 313 12633.85 312.68 54734.50 88888.00 2013-11-09 05:41:13.250 313 12633.88 312.60 54734.47 88888.00 2013-11-09 05:41:13.375 313 12633.88 312.55 54734.45 88888.00 2013-11-09 05:41:13.500 313 12633.92 312.52 54734.45 88888.00 2013-11-09 05:41:13.625 313 12634.02 312.48 54734.43 88888.00 2013-11-09 05:41:13.750 313 12634.02 312.50 54734.38 88888.00 2013-11-09 05:41:13.875 313 12634.08 312.45 54734.35 88888.00 2013-11-09 05:41:14.000 313 12634.05 312.40 54734.32 88888.00 2013-11-09 05:41:14.125 313 12634.10 312.38 54734.32 88888.00 2013-11-09 05:41:14.250 313 12634.12 312.32 54734.30 88888.00 2013-11-09 05:41:14.375 313 12634.15 312.30 54734.28 88888.00 2013-11-09 05:41:14.500 313 12634.08 312.25 54734.20 88888.00 2013-11-09 05:41:14.625 313 12634.05 312.20 54734.15 88888.00 2013-11-09 05:41:14.750 313 12634.10 312.20 54734.15 88888.00 2013-11-09 05:41:14.875 313 12634.12 312.20 54734.15 88888.00 2013-11-09 05:41:15.000 313 12634.10 312.15 54734.07 88888.00 2013-11-09 05:41:15.125 313 12634.02 312.10 54734.05 88888.00 2013-11-09 05:41:15.250 313 12634.02 312.10 54734.07 88888.00 2013-11-09 05:41:15.375 313 12634.02 312.07 54734.05 88888.00 2013-11-09 05:41:15.500 313 12633.90 312.05 54734.00 88888.00 2013-11-09 05:41:15.625 313 12633.80 312.02 54734.00 88888.00 2013-11-09 05:41:15.750 313 12633.83 312.00 54733.97 88888.00 2013-11-09 05:41:15.875 313 12633.90 312.02 54733.95 88888.00 2013-11-09 05:41:16.000 313 12633.90 312.00 54733.95 88888.00 2013-11-09 05:41:16.125 313 12633.77 311.98 54733.93 88888.00 2013-11-09 05:41:16.250 313 12633.73 311.98 54733.90 88888.00 2013-11-09 05:41:16.375 313 12633.67 311.93 54733.90 88888.00 2013-11-09 05:41:16.500 313 12633.62 311.93 54733.85 88888.00 2013-11-09 05:41:16.625 313 12633.62 311.93 54733.85 88888.00 2013-11-09 05:41:16.750 313 12633.65 311.93 54733.82 88888.00 2013-11-09 05:41:16.875 313 12633.62 311.90 54733.80 88888.00 2013-11-09 05:41:17.000 313 12633.55 311.85 54733.78 88888.00 2013-11-09 05:41:17.125 313 12633.52 311.80 54733.78 88888.00 2013-11-09 05:41:17.250 313 12633.55 311.77 54733.75 88888.00 2013-11-09 05:41:17.375 313 12633.58 311.77 54733.75 88888.00 2013-11-09 05:41:17.500 313 12633.55 311.77 54733.72 88888.00 2013-11-09 05:41:17.625 313 12633.58 311.75 54733.70 88888.00 2013-11-09 05:41:17.750 313 12633.60 311.70 54733.70 88888.00 2013-11-09 05:41:17.875 313 12633.60 311.65 54733.68 88888.00 2013-11-09 05:41:18.000 313 12633.58 311.65 54733.65 88888.00 2013-11-09 05:41:18.125 313 12633.58 311.57 54733.62 88888.00 2013-11-09 05:41:18.250 313 12633.58 311.48 54733.55 88888.00 2013-11-09 05:41:18.375 313 12633.60 311.48 54733.60 88888.00 2013-11-09 05:41:18.500 313 12633.58 311.48 54733.57 88888.00 2013-11-09 05:41:18.625 313 12633.60 311.43 54733.55 88888.00 2013-11-09 05:41:18.750 313 12633.58 311.40 54733.55 88888.00 2013-11-09 05:41:18.875 313 12633.55 311.35 54733.53 88888.00 2013-11-09 05:41:19.000 313 12633.55 311.32 54733.47 88888.00 2013-11-09 05:41:19.125 313 12633.52 311.30 54733.47 88888.00 2013-11-09 05:41:19.250 313 12633.58 311.30 54733.47 88888.00 2013-11-09 05:41:19.375 313 12633.65 311.27 54733.43 88888.00 2013-11-09 05:41:19.500 313 12633.70 311.27 54733.43 88888.00 2013-11-09 05:41:19.625 313 12633.73 311.25 54733.38 88888.00 2013-11-09 05:41:19.750 313 12633.70 311.27 54733.35 88888.00 2013-11-09 05:41:19.875 313 12633.73 311.27 54733.38 88888.00 2013-11-09 05:41:20.000 313 12633.83 311.30 54733.32 88888.00 2013-11-09 05:41:20.125 313 12633.88 311.30 54733.30 88888.00 2013-11-09 05:41:20.250 313 12633.90 311.30 54733.28 88888.00 2013-11-09 05:41:20.375 313 12633.95 311.30 54733.25 88888.00 2013-11-09 05:41:20.500 313 12634.00 311.32 54733.25 88888.00 2013-11-09 05:41:20.625 313 12634.02 311.32 54733.20 88888.00 2013-11-09 05:41:20.750 313 12634.00 311.32 54733.18 88888.00 2013-11-09 05:41:20.875 313 12634.00 311.35 54733.18 88888.00 2013-11-09 05:41:21.000 313 12634.05 311.35 54733.10 88888.00 2013-11-09 05:41:21.125 313 12634.08 311.38 54733.07 88888.00 2013-11-09 05:41:21.250 313 12634.10 311.38 54733.05 88888.00 2013-11-09 05:41:21.375 313 12634.08 311.43 54733.03 88888.00 2013-11-09 05:41:21.500 313 12634.02 311.45 54733.03 88888.00 2013-11-09 05:41:21.625 313 12634.08 311.45 54733.00 88888.00 2013-11-09 05:41:21.750 313 12634.12 311.45 54733.00 88888.00 2013-11-09 05:41:21.875 313 12634.12 311.52 54732.97 88888.00 2013-11-09 05:41:22.000 313 12634.12 311.52 54732.97 88888.00 2013-11-09 05:41:22.125 313 12634.12 311.55 54732.97 88888.00 2013-11-09 05:41:22.250 313 12634.12 311.57 54732.95 88888.00 2013-11-09 05:41:22.375 313 12634.15 311.62 54732.93 88888.00 2013-11-09 05:41:22.500 313 12634.12 311.57 54732.90 88888.00 2013-11-09 05:41:22.625 313 12634.10 311.60 54732.85 88888.00 2013-11-09 05:41:22.750 313 12634.08 311.60 54732.88 88888.00 2013-11-09 05:41:22.875 313 12634.08 311.55 54732.85 88888.00 2013-11-09 05:41:23.000 313 12634.08 311.55 54732.85 88888.00 2013-11-09 05:41:23.125 313 12634.02 311.55 54732.82 88888.00 2013-11-09 05:41:23.250 313 12634.00 311.52 54732.82 88888.00 2013-11-09 05:41:23.375 313 12634.00 311.50 54732.80 88888.00 2013-11-09 05:41:23.500 313 12634.10 311.50 54732.82 88888.00 2013-11-09 05:41:23.625 313 12634.15 311.50 54732.80 88888.00 2013-11-09 05:41:23.750 313 12634.02 311.48 54732.78 88888.00 2013-11-09 05:41:23.875 313 12633.98 311.40 54732.75 88888.00 2013-11-09 05:41:24.000 313 12634.05 311.35 54732.72 88888.00 2013-11-09 05:41:24.125 313 12634.12 311.32 54732.72 88888.00 2013-11-09 05:41:24.250 313 12634.15 311.27 54732.72 88888.00 2013-11-09 05:41:24.375 313 12634.17 311.27 54732.70 88888.00 2013-11-09 05:41:24.500 313 12634.17 311.23 54732.70 88888.00 2013-11-09 05:41:24.625 313 12634.23 311.20 54732.65 88888.00 2013-11-09 05:41:24.750 313 12634.30 311.18 54732.65 88888.00 2013-11-09 05:41:24.875 313 12634.35 311.12 54732.65 88888.00 2013-11-09 05:41:25.000 313 12634.33 311.07 54732.60 88888.00 2013-11-09 05:41:25.125 313 12634.30 311.02 54732.57 88888.00 2013-11-09 05:41:25.250 313 12634.23 311.02 54732.55 88888.00 2013-11-09 05:41:25.375 313 12634.25 311.00 54732.55 88888.00 2013-11-09 05:41:25.500 313 12634.25 310.95 54732.47 88888.00 2013-11-09 05:41:25.625 313 12634.30 310.90 54732.47 88888.00 2013-11-09 05:41:25.750 313 12634.35 310.88 54732.45 88888.00 2013-11-09 05:41:25.875 313 12634.38 310.88 54732.43 88888.00 2013-11-09 05:41:26.000 313 12634.40 310.80 54732.43 88888.00 2013-11-09 05:41:26.125 313 12634.45 310.77 54732.40 88888.00 2013-11-09 05:41:26.250 313 12634.50 310.73 54732.38 88888.00 2013-11-09 05:41:26.375 313 12634.58 310.70 54732.35 88888.00 2013-11-09 05:41:26.500 313 12634.58 310.65 54732.32 88888.00 2013-11-09 05:41:26.625 313 12634.58 310.65 54732.32 88888.00 2013-11-09 05:41:26.750 313 12634.55 310.68 54732.30 88888.00 2013-11-09 05:41:26.875 313 12634.58 310.62 54732.28 88888.00 2013-11-09 05:41:27.000 313 12634.58 310.60 54732.25 88888.00 2013-11-09 05:41:27.125 313 12634.62 310.60 54732.25 88888.00 2013-11-09 05:41:27.250 313 12634.62 310.62 54732.28 88888.00 2013-11-09 05:41:27.375 313 12634.62 310.62 54732.25 88888.00 2013-11-09 05:41:27.500 313 12634.62 310.60 54732.20 88888.00 2013-11-09 05:41:27.625 313 12634.65 310.57 54732.18 88888.00 2013-11-09 05:41:27.750 313 12634.65 310.57 54732.18 88888.00 2013-11-09 05:41:27.875 313 12634.60 310.60 54732.15 88888.00 2013-11-09 05:41:28.000 313 12634.52 310.60 54732.12 88888.00 2013-11-09 05:41:28.125 313 12634.55 310.60 54732.12 88888.00 2013-11-09 05:41:28.250 313 12634.65 310.55 54732.07 88888.00 2013-11-09 05:41:28.375 313 12634.70 310.57 54732.05 88888.00 2013-11-09 05:41:28.500 313 12634.70 310.57 54732.05 88888.00 2013-11-09 05:41:28.625 313 12634.70 310.60 54732.03 88888.00 2013-11-09 05:41:28.750 313 12634.70 310.65 54732.00 88888.00 2013-11-09 05:41:28.875 313 12634.73 310.60 54731.97 88888.00 2013-11-09 05:41:29.000 313 12634.70 310.60 54731.95 88888.00 2013-11-09 05:41:29.125 313 12634.73 310.60 54731.95 88888.00 2013-11-09 05:41:29.250 313 12634.80 310.60 54731.93 88888.00 2013-11-09 05:41:29.375 313 12634.77 310.60 54731.93 88888.00 2013-11-09 05:41:29.500 313 12634.80 310.60 54731.90 88888.00 2013-11-09 05:41:29.625 313 12634.80 310.60 54731.88 88888.00 2013-11-09 05:41:29.750 313 12634.73 310.60 54731.85 88888.00 2013-11-09 05:41:29.875 313 12634.75 310.60 54731.85 88888.00 2013-11-09 05:41:30.000 313 12634.70 310.60 54731.82 88888.00 2013-11-09 05:41:30.125 313 12634.70 310.57 54731.80 88888.00 2013-11-09 05:41:30.250 313 12634.75 310.57 54731.78 88888.00 2013-11-09 05:41:30.375 313 12634.80 310.60 54731.78 88888.00 2013-11-09 05:41:30.500 313 12634.77 310.60 54731.78 88888.00 2013-11-09 05:41:30.625 313 12634.73 310.60 54731.72 88888.00 2013-11-09 05:41:30.750 313 12634.73 310.60 54731.70 88888.00 2013-11-09 05:41:30.875 313 12634.65 310.57 54731.68 88888.00 2013-11-09 05:41:31.000 313 12634.58 310.57 54731.65 88888.00 2013-11-09 05:41:31.125 313 12634.52 310.57 54731.65 88888.00 2013-11-09 05:41:31.250 313 12634.50 310.55 54731.65 88888.00 2013-11-09 05:41:31.375 313 12634.58 310.55 54731.65 88888.00 2013-11-09 05:41:31.500 313 12634.60 310.52 54731.62 88888.00 2013-11-09 05:41:31.625 313 12634.58 310.48 54731.60 88888.00 2013-11-09 05:41:31.750 313 12634.52 310.43 54731.60 88888.00 2013-11-09 05:41:31.875 313 12634.48 310.40 54731.60 88888.00 2013-11-09 05:41:32.000 313 12634.45 310.38 54731.55 88888.00 2013-11-09 05:41:32.125 313 12634.45 310.35 54731.57 88888.00 2013-11-09 05:41:32.250 313 12634.48 310.30 54731.60 88888.00 2013-11-09 05:41:32.375 313 12634.45 310.27 54731.57 88888.00 2013-11-09 05:41:32.500 313 12634.40 310.23 54731.55 88888.00 2013-11-09 05:41:32.625 313 12634.38 310.18 54731.53 88888.00 2013-11-09 05:41:32.750 313 12634.40 310.12 54731.53 88888.00 2013-11-09 05:41:32.875 313 12634.48 310.07 54731.50 88888.00 2013-11-09 05:41:33.000 313 12634.40 310.05 54731.47 88888.00 2013-11-09 05:41:33.125 313 12634.30 310.00 54731.47 88888.00 2013-11-09 05:41:33.250 313 12634.27 309.90 54731.50 88888.00 2013-11-09 05:41:33.375 313 12634.25 309.82 54731.47 88888.00 2013-11-09 05:41:33.500 313 12634.25 309.80 54731.45 88888.00 2013-11-09 05:41:33.625 313 12634.27 309.77 54731.43 88888.00 2013-11-09 05:41:33.750 313 12634.23 309.70 54731.43 88888.00 2013-11-09 05:41:33.875 313 12634.23 309.62 54731.43 88888.00 2013-11-09 05:41:34.000 313 12634.25 309.57 54731.40 88888.00 2013-11-09 05:41:34.125 313 12634.23 309.52 54731.38 88888.00 2013-11-09 05:41:34.250 313 12634.23 309.48 54731.38 88888.00 2013-11-09 05:41:34.375 313 12634.20 309.45 54731.38 88888.00 2013-11-09 05:41:34.500 313 12634.23 309.38 54731.35 88888.00 2013-11-09 05:41:34.625 313 12634.30 309.35 54731.35 88888.00 2013-11-09 05:41:34.750 313 12634.27 309.30 54731.35 88888.00 2013-11-09 05:41:34.875 313 12634.23 309.23 54731.32 88888.00 2013-11-09 05:41:35.000 313 12634.17 309.12 54731.28 88888.00 2013-11-09 05:41:35.125 313 12634.15 309.05 54731.28 88888.00 2013-11-09 05:41:35.250 313 12634.20 309.05 54731.25 88888.00 2013-11-09 05:41:35.375 313 12634.20 309.00 54731.28 88888.00 2013-11-09 05:41:35.500 313 12634.23 308.98 54731.28 88888.00 2013-11-09 05:41:35.625 313 12634.17 308.93 54731.25 88888.00 2013-11-09 05:41:35.750 313 12634.12 308.88 54731.25 88888.00 2013-11-09 05:41:35.875 313 12634.10 308.85 54731.22 88888.00 2013-11-09 05:41:36.000 313 12634.15 308.82 54731.20 88888.00 2013-11-09 05:41:36.125 313 12634.20 308.77 54731.22 88888.00 2013-11-09 05:41:36.250 313 12634.15 308.75 54731.20 88888.00 2013-11-09 05:41:36.375 313 12634.15 308.73 54731.18 88888.00 2013-11-09 05:41:36.500 313 12634.17 308.70 54731.18 88888.00 2013-11-09 05:41:36.625 313 12634.20 308.68 54731.18 88888.00 2013-11-09 05:41:36.750 313 12634.23 308.62 54731.18 88888.00 2013-11-09 05:41:36.875 313 12634.20 308.60 54731.15 88888.00 2013-11-09 05:41:37.000 313 12634.17 308.57 54731.10 88888.00 2013-11-09 05:41:37.125 313 12634.10 308.55 54731.07 88888.00 2013-11-09 05:41:37.250 313 12634.12 308.52 54731.10 88888.00 2013-11-09 05:41:37.375 313 12634.25 308.52 54731.05 88888.00 2013-11-09 05:41:37.500 313 12634.23 308.50 54731.00 88888.00 2013-11-09 05:41:37.625 313 12634.15 308.45 54730.97 88888.00 2013-11-09 05:41:37.750 313 12634.12 308.43 54731.00 88888.00 2013-11-09 05:41:37.875 313 12634.15 308.38 54731.00 88888.00 2013-11-09 05:41:38.000 313 12634.17 308.38 54730.97 88888.00 2013-11-09 05:41:38.125 313 12634.12 308.35 54730.95 88888.00 2013-11-09 05:41:38.250 313 12634.08 308.27 54730.95 88888.00 2013-11-09 05:41:38.375 313 12634.02 308.25 54730.93 88888.00 2013-11-09 05:41:38.500 313 12634.05 308.25 54730.93 88888.00 2013-11-09 05:41:38.625 313 12634.10 308.20 54730.95 88888.00 2013-11-09 05:41:38.750 313 12634.05 308.18 54730.97 88888.00 2013-11-09 05:41:38.875 313 12634.00 308.07 54730.93 88888.00 2013-11-09 05:41:39.000 313 12633.98 308.05 54730.88 88888.00 2013-11-09 05:41:39.125 313 12633.98 308.05 54730.88 88888.00 2013-11-09 05:41:39.250 313 12633.98 307.98 54730.90 88888.00 2013-11-09 05:41:39.375 313 12634.00 307.95 54730.88 88888.00 2013-11-09 05:41:39.500 313 12633.95 307.90 54730.85 88888.00 2013-11-09 05:41:39.625 313 12633.95 307.85 54730.82 88888.00 2013-11-09 05:41:39.750 313 12633.95 307.82 54730.85 88888.00 2013-11-09 05:41:39.875 313 12633.88 307.77 54730.85 88888.00 2013-11-09 05:41:40.000 313 12633.83 307.73 54730.82 88888.00 2013-11-09 05:41:40.125 313 12633.77 307.68 54730.80 88888.00 2013-11-09 05:41:40.250 313 12633.77 307.60 54730.82 88888.00 2013-11-09 05:41:40.375 313 12633.80 307.60 54730.85 88888.00 2013-11-09 05:41:40.500 313 12633.75 307.57 54730.85 88888.00 2013-11-09 05:41:40.625 313 12633.73 307.55 54730.82 88888.00 2013-11-09 05:41:40.750 313 12633.65 307.52 54730.80 88888.00 2013-11-09 05:41:40.875 313 12633.58 307.48 54730.80 88888.00 2013-11-09 05:41:41.000 313 12633.55 307.45 54730.80 88888.00 2013-11-09 05:41:41.125 313 12633.60 307.43 54730.80 88888.00 2013-11-09 05:41:41.250 313 12633.60 307.38 54730.80 88888.00 2013-11-09 05:41:41.375 313 12633.58 307.32 54730.78 88888.00 2013-11-09 05:41:41.500 313 12633.52 307.30 54730.78 88888.00 2013-11-09 05:41:41.625 313 12633.45 307.27 54730.75 88888.00 2013-11-09 05:41:41.750 313 12633.40 307.27 54730.80 88888.00 2013-11-09 05:41:41.875 313 12633.38 307.27 54730.78 88888.00 2013-11-09 05:41:42.000 313 12633.33 307.25 54730.78 88888.00 2013-11-09 05:41:42.125 313 12633.23 307.23 54730.78 88888.00 2013-11-09 05:41:42.250 313 12633.15 307.23 54730.78 88888.00 2013-11-09 05:41:42.375 313 12633.20 307.23 54730.75 88888.00 2013-11-09 05:41:42.500 313 12633.23 307.20 54730.72 88888.00 2013-11-09 05:41:42.625 313 12633.23 307.20 54730.70 88888.00 2013-11-09 05:41:42.750 313 12633.20 307.18 54730.70 88888.00 2013-11-09 05:41:42.875 313 12633.17 307.18 54730.70 88888.00 2013-11-09 05:41:43.000 313 12633.17 307.20 54730.68 88888.00 2013-11-09 05:41:43.125 313 12633.20 307.20 54730.68 88888.00 2013-11-09 05:41:43.250 313 12633.12 307.20 54730.65 88888.00 2013-11-09 05:41:43.375 313 12633.15 307.23 54730.62 88888.00 2013-11-09 05:41:43.500 313 12633.12 307.23 54730.62 88888.00 2013-11-09 05:41:43.625 313 12633.12 307.23 54730.57 88888.00 2013-11-09 05:41:43.750 313 12633.12 307.25 54730.55 88888.00 2013-11-09 05:41:43.875 313 12633.15 307.25 54730.57 88888.00 2013-11-09 05:41:44.000 313 12633.12 307.25 54730.53 88888.00 2013-11-09 05:41:44.125 313 12633.12 307.25 54730.53 88888.00 2013-11-09 05:41:44.250 313 12633.10 307.25 54730.50 88888.00 2013-11-09 05:41:44.375 313 12633.08 307.27 54730.47 88888.00 2013-11-09 05:41:44.500 313 12633.10 307.25 54730.45 88888.00 2013-11-09 05:41:44.625 313 12633.12 307.27 54730.43 88888.00 2013-11-09 05:41:44.750 313 12633.15 307.32 54730.43 88888.00 2013-11-09 05:41:44.875 313 12633.20 307.30 54730.40 88888.00 2013-11-09 05:41:45.000 313 12633.25 307.32 54730.40 88888.00 2013-11-09 05:41:45.125 313 12633.20 307.35 54730.38 88888.00 2013-11-09 05:41:45.250 313 12633.10 307.38 54730.35 88888.00 2013-11-09 05:41:45.375 313 12633.08 307.40 54730.35 88888.00 2013-11-09 05:41:45.500 313 12633.12 307.40 54730.35 88888.00 2013-11-09 05:41:45.625 313 12633.12 307.40 54730.30 88888.00 2013-11-09 05:41:45.750 313 12633.05 307.40 54730.25 88888.00 2013-11-09 05:41:45.875 313 12633.00 307.40 54730.25 88888.00 2013-11-09 05:41:46.000 313 12632.98 307.43 54730.25 88888.00 2013-11-09 05:41:46.125 313 12632.98 307.45 54730.22 88888.00 2013-11-09 05:41:46.250 313 12632.92 307.40 54730.18 88888.00 2013-11-09 05:41:46.375 313 12632.85 307.45 54730.18 88888.00 2013-11-09 05:41:46.500 313 12632.77 307.45 54730.18 88888.00 2013-11-09 05:41:46.625 313 12632.75 307.45 54730.18 88888.00 2013-11-09 05:41:46.750 313 12632.75 307.43 54730.15 88888.00 2013-11-09 05:41:46.875 313 12632.77 307.43 54730.12 88888.00 2013-11-09 05:41:47.000 313 12632.73 307.38 54730.10 88888.00 2013-11-09 05:41:47.125 313 12632.65 307.35 54730.10 88888.00 2013-11-09 05:41:47.250 313 12632.55 307.32 54730.10 88888.00 2013-11-09 05:41:47.375 313 12632.52 307.35 54730.07 88888.00 2013-11-09 05:41:47.500 313 12632.55 307.32 54730.07 88888.00 2013-11-09 05:41:47.625 313 12632.48 307.30 54730.05 88888.00 2013-11-09 05:41:47.750 313 12632.45 307.25 54730.07 88888.00 2013-11-09 05:41:47.875 313 12632.42 307.23 54730.07 88888.00 2013-11-09 05:41:48.000 313 12632.33 307.20 54730.03 88888.00 2013-11-09 05:41:48.125 313 12632.30 307.18 54730.05 88888.00 2013-11-09 05:41:48.250 313 12632.23 307.12 54730.03 88888.00 2013-11-09 05:41:48.375 313 12632.17 307.10 54730.00 88888.00 2013-11-09 05:41:48.500 313 12632.12 307.07 54730.00 88888.00 2013-11-09 05:41:48.625 313 12632.05 307.02 54730.00 88888.00 2013-11-09 05:41:48.750 313 12631.95 306.95 54730.00 88888.00 2013-11-09 05:41:48.875 313 12631.83 306.90 54729.97 88888.00 2013-11-09 05:41:49.000 313 12631.85 306.90 54729.97 88888.00 2013-11-09 05:41:49.125 313 12631.88 306.85 54729.97 88888.00 2013-11-09 05:41:49.250 313 12631.80 306.75 54729.95 88888.00 2013-11-09 05:41:49.375 313 12631.75 306.68 54729.93 88888.00 2013-11-09 05:41:49.500 313 12631.77 306.68 54729.90 88888.00 2013-11-09 05:41:49.625 313 12631.77 306.65 54729.90 88888.00 2013-11-09 05:41:49.750 313 12631.77 306.62 54729.90 88888.00 2013-11-09 05:41:49.875 313 12631.77 306.55 54729.90 88888.00 2013-11-09 05:41:50.000 313 12631.85 306.48 54729.88 88888.00 2013-11-09 05:41:50.125 313 12631.88 306.45 54729.88 88888.00 2013-11-09 05:41:50.250 313 12631.80 306.45 54729.85 88888.00 2013-11-09 05:41:50.375 313 12631.80 306.43 54729.85 88888.00 2013-11-09 05:41:50.500 313 12631.85 306.40 54729.80 88888.00 2013-11-09 05:41:50.625 313 12631.90 306.35 54729.78 88888.00 2013-11-09 05:41:50.750 313 12631.88 306.32 54729.78 88888.00 2013-11-09 05:41:50.875 313 12631.83 306.30 54729.75 88888.00 2013-11-09 05:41:51.000 313 12631.75 306.25 54729.72 88888.00 2013-11-09 05:41:51.125 313 12631.75 306.23 54729.75 88888.00 2013-11-09 05:41:51.250 313 12631.73 306.20 54729.75 88888.00 2013-11-09 05:41:51.375 313 12631.62 306.18 54729.72 88888.00 2013-11-09 05:41:51.500 313 12631.65 306.12 54729.72 88888.00 2013-11-09 05:41:51.625 313 12631.77 306.15 54729.70 88888.00 2013-11-09 05:41:51.750 313 12631.75 306.10 54729.70 88888.00 2013-11-09 05:41:51.875 313 12631.70 306.10 54729.68 88888.00 2013-11-09 05:41:52.000 313 12631.65 306.05 54729.65 88888.00 2013-11-09 05:41:52.125 313 12631.67 306.00 54729.62 88888.00 2013-11-09 05:41:52.250 313 12631.62 305.95 54729.60 88888.00 2013-11-09 05:41:52.375 313 12631.65 305.98 54729.60 88888.00 2013-11-09 05:41:52.500 313 12631.62 305.95 54729.60 88888.00 2013-11-09 05:41:52.625 313 12631.58 305.98 54729.60 88888.00 2013-11-09 05:41:52.750 313 12631.52 305.93 54729.57 88888.00 2013-11-09 05:41:52.875 313 12631.50 305.90 54729.55 88888.00 2013-11-09 05:41:53.000 313 12631.42 305.90 54729.55 88888.00 2013-11-09 05:41:53.125 313 12631.38 305.88 54729.55 88888.00 2013-11-09 05:41:53.250 313 12631.33 305.85 54729.55 88888.00 2013-11-09 05:41:53.375 313 12631.30 305.85 54729.53 88888.00 2013-11-09 05:41:53.500 313 12631.25 305.85 54729.55 88888.00 2013-11-09 05:41:53.625 313 12631.25 305.82 54729.53 88888.00 2013-11-09 05:41:53.750 313 12631.27 305.82 54729.50 88888.00 2013-11-09 05:41:53.875 313 12631.23 305.80 54729.47 88888.00 2013-11-09 05:41:54.000 313 12631.15 305.80 54729.47 88888.00 2013-11-09 05:41:54.125 313 12631.15 305.80 54729.47 88888.00 2013-11-09 05:41:54.250 313 12631.08 305.73 54729.40 88888.00 2013-11-09 05:41:54.375 313 12631.00 305.70 54729.38 88888.00 2013-11-09 05:41:54.500 313 12630.98 305.70 54729.38 88888.00 2013-11-09 05:41:54.625 313 12631.05 305.68 54729.38 88888.00 2013-11-09 05:41:54.750 313 12631.10 305.68 54729.35 88888.00 2013-11-09 05:41:54.875 313 12631.00 305.62 54729.35 88888.00 2013-11-09 05:41:55.000 313 12630.95 305.60 54729.32 88888.00 2013-11-09 05:41:55.125 313 12630.92 305.60 54729.32 88888.00 2013-11-09 05:41:55.250 313 12630.85 305.57 54729.32 88888.00 2013-11-09 05:41:55.375 313 12630.85 305.55 54729.30 88888.00 2013-11-09 05:41:55.500 313 12630.85 305.48 54729.28 88888.00 2013-11-09 05:41:55.625 313 12630.83 305.48 54729.28 88888.00 2013-11-09 05:41:55.750 313 12630.75 305.43 54729.25 88888.00 2013-11-09 05:41:55.875 313 12630.70 305.38 54729.25 88888.00 2013-11-09 05:41:56.000 313 12630.70 305.32 54729.22 88888.00 2013-11-09 05:41:56.125 313 12630.67 305.30 54729.22 88888.00 2013-11-09 05:41:56.250 313 12630.62 305.23 54729.20 88888.00 2013-11-09 05:41:56.375 313 12630.60 305.18 54729.15 88888.00 2013-11-09 05:41:56.500 313 12630.50 305.12 54729.15 88888.00 2013-11-09 05:41:56.625 313 12630.52 305.02 54729.12 88888.00 2013-11-09 05:41:56.750 313 12630.58 305.00 54729.12 88888.00 2013-11-09 05:41:56.875 313 12630.58 304.98 54729.10 88888.00 2013-11-09 05:41:57.000 313 12630.52 304.93 54729.10 88888.00 2013-11-09 05:41:57.125 313 12630.48 304.85 54729.07 88888.00 2013-11-09 05:41:57.250 313 12630.42 304.80 54729.03 88888.00 2013-11-09 05:41:57.375 313 12630.40 304.77 54729.03 88888.00 2013-11-09 05:41:57.500 313 12630.42 304.75 54729.05 88888.00 2013-11-09 05:41:57.625 313 12630.42 304.68 54729.05 88888.00 2013-11-09 05:41:57.750 313 12630.35 304.57 54729.03 88888.00 2013-11-09 05:41:57.875 313 12630.38 304.48 54728.97 88888.00 2013-11-09 05:41:58.000 313 12630.38 304.48 54728.97 88888.00 2013-11-09 05:41:58.125 313 12630.38 304.43 54728.97 88888.00 2013-11-09 05:41:58.250 313 12630.35 304.38 54728.95 88888.00 2013-11-09 05:41:58.375 313 12630.33 304.35 54728.93 88888.00 2013-11-09 05:41:58.500 313 12630.23 304.30 54728.93 88888.00 2013-11-09 05:41:58.625 313 12630.20 304.25 54728.90 88888.00 2013-11-09 05:41:58.750 313 12630.23 304.20 54728.88 88888.00 2013-11-09 05:41:58.875 313 12630.23 304.15 54728.85 88888.00 2013-11-09 05:41:59.000 313 12630.12 304.10 54728.82 88888.00 2013-11-09 05:41:59.125 313 12630.08 304.05 54728.82 88888.00 2013-11-09 05:41:59.250 313 12630.08 304.05 54728.85 88888.00 2013-11-09 05:41:59.375 313 12630.05 304.00 54728.82 88888.00 2013-11-09 05:41:59.500 313 12630.02 303.95 54728.80 88888.00 2013-11-09 05:41:59.625 313 12630.08 303.95 54728.78 88888.00 2013-11-09 05:41:59.750 313 12630.05 303.93 54728.75 88888.00 2013-11-09 05:41:59.875 313 12629.95 303.82 54728.72 88888.00 2013-11-09 05:42:00.000 313 12629.92 303.77 54728.70 88888.00 2013-11-09 05:42:00.125 313 12629.95 303.75 54728.70 88888.00 2013-11-09 05:42:00.250 313 12629.85 303.70 54728.70 88888.00 2013-11-09 05:42:00.375 313 12629.83 303.65 54728.68 88888.00 2013-11-09 05:42:00.500 313 12629.75 303.60 54728.62 88888.00 2013-11-09 05:42:00.625 313 12629.75 303.57 54728.60 88888.00 2013-11-09 05:42:00.750 313 12629.70 303.57 54728.60 88888.00 2013-11-09 05:42:00.875 313 12629.60 303.52 54728.60 88888.00 2013-11-09 05:42:01.000 313 12629.58 303.50 54728.55 88888.00 2013-11-09 05:42:01.125 313 12629.55 303.45 54728.55 88888.00 2013-11-09 05:42:01.250 313 12629.52 303.38 54728.53 88888.00 2013-11-09 05:42:01.375 313 12629.45 303.35 54728.50 88888.00 2013-11-09 05:42:01.500 313 12629.38 303.32 54728.50 88888.00 2013-11-09 05:42:01.625 313 12629.35 303.32 54728.50 88888.00 2013-11-09 05:42:01.750 313 12629.30 303.30 54728.47 88888.00 2013-11-09 05:42:01.875 313 12629.27 303.27 54728.43 88888.00 2013-11-09 05:42:02.000 313 12629.23 303.23 54728.43 88888.00 2013-11-09 05:42:02.125 313 12629.12 303.20 54728.45 88888.00 2013-11-09 05:42:02.250 313 12629.02 303.20 54728.43 88888.00 2013-11-09 05:42:02.375 313 12628.90 303.18 54728.40 88888.00 2013-11-09 05:42:02.500 313 12628.83 303.12 54728.40 88888.00 2013-11-09 05:42:02.625 313 12628.77 303.12 54728.43 88888.00 2013-11-09 05:42:02.750 313 12628.75 303.12 54728.40 88888.00 2013-11-09 05:42:02.875 313 12628.65 303.12 54728.38 88888.00 2013-11-09 05:42:03.000 313 12628.62 303.10 54728.35 88888.00 2013-11-09 05:42:03.125 313 12628.62 303.10 54728.35 88888.00 2013-11-09 05:42:03.250 313 12628.58 303.10 54728.35 88888.00 2013-11-09 05:42:03.375 313 12628.55 303.10 54728.30 88888.00 2013-11-09 05:42:03.500 313 12628.52 303.10 54728.30 88888.00 2013-11-09 05:42:03.625 313 12628.42 303.10 54728.30 88888.00 2013-11-09 05:42:03.750 313 12628.40 303.10 54728.28 88888.00 2013-11-09 05:42:03.875 313 12628.40 303.07 54728.25 88888.00 2013-11-09 05:42:04.000 313 12628.38 303.07 54728.25 88888.00 2013-11-09 05:42:04.125 313 12628.35 303.07 54728.22 88888.00 2013-11-09 05:42:04.250 313 12628.30 303.02 54728.22 88888.00 2013-11-09 05:42:04.375 313 12628.27 303.00 54728.20 88888.00 2013-11-09 05:42:04.500 313 12628.23 303.02 54728.18 88888.00 2013-11-09 05:42:04.625 313 12628.20 303.00 54728.15 88888.00 2013-11-09 05:42:04.750 313 12628.15 303.00 54728.10 88888.00 2013-11-09 05:42:04.875 313 12628.15 302.98 54728.10 88888.00 2013-11-09 05:42:05.000 313 12628.15 302.95 54728.05 88888.00 2013-11-09 05:42:05.125 313 12628.10 302.93 54728.05 88888.00 2013-11-09 05:42:05.250 313 12628.08 302.88 54728.05 88888.00 2013-11-09 05:42:05.375 313 12628.12 302.85 54728.05 88888.00 2013-11-09 05:42:05.500 313 12628.15 302.80 54728.03 88888.00 2013-11-09 05:42:05.625 313 12628.15 302.75 54728.03 88888.00 2013-11-09 05:42:05.750 313 12628.12 302.75 54728.00 88888.00 2013-11-09 05:42:05.875 313 12628.10 302.68 54727.97 88888.00 2013-11-09 05:42:06.000 313 12628.15 302.62 54727.93 88888.00 2013-11-09 05:42:06.125 313 12628.23 302.60 54727.90 88888.00 2013-11-09 05:42:06.250 313 12628.20 302.55 54727.90 88888.00 2013-11-09 05:42:06.375 313 12628.25 302.52 54727.88 88888.00 2013-11-09 05:42:06.500 313 12628.27 302.45 54727.88 88888.00 2013-11-09 05:42:06.625 313 12628.30 302.40 54727.85 88888.00 2013-11-09 05:42:06.750 313 12628.30 302.35 54727.80 88888.00 2013-11-09 05:42:06.875 313 12628.30 302.30 54727.80 88888.00 2013-11-09 05:42:07.000 313 12628.33 302.25 54727.75 88888.00 2013-11-09 05:42:07.125 313 12628.33 302.23 54727.75 88888.00 2013-11-09 05:42:07.250 313 12628.25 302.15 54727.72 88888.00 2013-11-09 05:42:07.375 313 12628.33 302.10 54727.70 88888.00 2013-11-09 05:42:07.500 313 12628.45 302.02 54727.65 88888.00 2013-11-09 05:42:07.625 313 12628.48 301.93 54727.62 88888.00 2013-11-09 05:42:07.750 313 12628.55 301.90 54727.62 88888.00 2013-11-09 05:42:07.875 313 12628.62 301.85 54727.60 88888.00 2013-11-09 05:42:08.000 313 12628.62 301.80 54727.57 88888.00 2013-11-09 05:42:08.125 313 12628.62 301.75 54727.55 88888.00 2013-11-09 05:42:08.250 313 12628.65 301.70 54727.53 88888.00 2013-11-09 05:42:08.375 313 12628.75 301.70 54727.50 88888.00 2013-11-09 05:42:08.500 313 12628.77 301.68 54727.47 88888.00 2013-11-09 05:42:08.625 313 12628.80 301.62 54727.45 88888.00 2013-11-09 05:42:08.750 313 12628.88 301.57 54727.45 88888.00 2013-11-09 05:42:08.875 313 12628.88 301.52 54727.40 88888.00 2013-11-09 05:42:09.000 313 12628.95 301.50 54727.38 88888.00 2013-11-09 05:42:09.125 313 12629.02 301.43 54727.35 88888.00 2013-11-09 05:42:09.250 313 12629.00 301.38 54727.35 88888.00 2013-11-09 05:42:09.375 313 12628.98 301.38 54727.30 88888.00 2013-11-09 05:42:09.500 313 12629.00 301.32 54727.28 88888.00 2013-11-09 05:42:09.625 313 12629.08 301.30 54727.25 88888.00 2013-11-09 05:42:09.750 313 12629.12 301.27 54727.25 88888.00 2013-11-09 05:42:09.875 313 12629.17 301.25 54727.25 88888.00 2013-11-09 05:42:10.000 313 12629.23 301.20 54727.20 88888.00 2013-11-09 05:42:10.125 313 12629.35 301.18 54727.18 88888.00 2013-11-09 05:42:10.250 313 12629.38 301.12 54727.15 88888.00 2013-11-09 05:42:10.375 313 12629.45 301.10 54727.15 88888.00 2013-11-09 05:42:10.500 313 12629.50 301.07 54727.12 88888.00 2013-11-09 05:42:10.625 313 12629.50 301.05 54727.10 88888.00 2013-11-09 05:42:10.750 313 12629.52 301.05 54727.05 88888.00 2013-11-09 05:42:10.875 313 12629.52 301.00 54727.05 88888.00 2013-11-09 05:42:11.000 313 12629.58 300.98 54727.00 88888.00 2013-11-09 05:42:11.125 313 12629.62 300.98 54726.97 88888.00 2013-11-09 05:42:11.250 313 12629.73 300.98 54726.97 88888.00 2013-11-09 05:42:11.375 313 12629.80 300.93 54726.93 88888.00 2013-11-09 05:42:11.500 313 12629.80 300.88 54726.90 88888.00 2013-11-09 05:42:11.625 313 12629.80 300.85 54726.90 88888.00 2013-11-09 05:42:11.750 313 12629.85 300.85 54726.85 88888.00 2013-11-09 05:42:11.875 313 12629.95 300.88 54726.82 88888.00 2013-11-09 05:42:12.000 313 12630.02 300.85 54726.80 88888.00 2013-11-09 05:42:12.125 313 12630.12 300.80 54726.80 88888.00 2013-11-09 05:42:12.250 313 12630.12 300.77 54726.78 88888.00 2013-11-09 05:42:12.375 313 12630.17 300.77 54726.75 88888.00 2013-11-09 05:42:12.500 313 12630.25 300.77 54726.78 88888.00 2013-11-09 05:42:12.625 313 12630.33 300.80 54726.72 88888.00 2013-11-09 05:42:12.750 313 12630.35 300.77 54726.70 88888.00 2013-11-09 05:42:12.875 313 12630.35 300.73 54726.65 88888.00 2013-11-09 05:42:13.000 313 12630.40 300.70 54726.62 88888.00 2013-11-09 05:42:13.125 313 12630.48 300.68 54726.62 88888.00 2013-11-09 05:42:13.250 313 12630.50 300.68 54726.60 88888.00 2013-11-09 05:42:13.375 313 12630.50 300.68 54726.55 88888.00 2013-11-09 05:42:13.500 313 12630.50 300.68 54726.55 88888.00 2013-11-09 05:42:13.625 313 12630.48 300.65 54726.53 88888.00 2013-11-09 05:42:13.750 313 12630.45 300.62 54726.50 88888.00 2013-11-09 05:42:13.875 313 12630.48 300.60 54726.50 88888.00 2013-11-09 05:42:14.000 313 12630.52 300.65 54726.47 88888.00 2013-11-09 05:42:14.125 313 12630.58 300.62 54726.47 88888.00 2013-11-09 05:42:14.250 313 12630.60 300.60 54726.45 88888.00 2013-11-09 05:42:14.375 313 12630.60 300.55 54726.45 88888.00 2013-11-09 05:42:14.500 313 12630.58 300.55 54726.43 88888.00 2013-11-09 05:42:14.625 313 12630.62 300.52 54726.43 88888.00 2013-11-09 05:42:14.750 313 12630.65 300.52 54726.40 88888.00 2013-11-09 05:42:14.875 313 12630.65 300.48 54726.38 88888.00 2013-11-09 05:42:15.000 313 12630.65 300.40 54726.32 88888.00 2013-11-09 05:42:15.125 313 12630.62 300.35 54726.32 88888.00 2013-11-09 05:42:15.250 313 12630.60 300.30 54726.35 88888.00 2013-11-09 05:42:15.375 313 12630.62 300.27 54726.32 88888.00 2013-11-09 05:42:15.500 313 12630.55 300.25 54726.30 88888.00 2013-11-09 05:42:15.625 313 12630.62 300.20 54726.30 88888.00 2013-11-09 05:42:15.750 313 12630.67 300.20 54726.30 88888.00 2013-11-09 05:42:15.875 313 12630.65 300.15 54726.30 88888.00 2013-11-09 05:42:16.000 313 12630.62 300.10 54726.25 88888.00 2013-11-09 05:42:16.125 313 12630.67 300.02 54726.25 88888.00 2013-11-09 05:42:16.250 313 12630.67 299.98 54726.25 88888.00 2013-11-09 05:42:16.375 313 12630.67 299.93 54726.20 88888.00 2013-11-09 05:42:16.500 313 12630.62 299.88 54726.18 88888.00 2013-11-09 05:42:16.625 313 12630.67 299.80 54726.18 88888.00 2013-11-09 05:42:16.750 313 12630.67 299.73 54726.18 88888.00 2013-11-09 05:42:16.875 313 12630.65 299.68 54726.18 88888.00 2013-11-09 05:42:17.000 313 12630.60 299.60 54726.12 88888.00 2013-11-09 05:42:17.125 313 12630.60 299.52 54726.12 88888.00 2013-11-09 05:42:17.250 313 12630.60 299.48 54726.12 88888.00 2013-11-09 05:42:17.375 313 12630.67 299.43 54726.12 88888.00 2013-11-09 05:42:17.500 313 12630.75 299.38 54726.12 88888.00 2013-11-09 05:42:17.625 313 12630.77 299.30 54726.12 88888.00 2013-11-09 05:42:17.750 313 12630.77 299.25 54726.10 88888.00 2013-11-09 05:42:17.875 313 12630.75 299.18 54726.10 88888.00 2013-11-09 05:42:18.000 313 12630.77 299.15 54726.10 88888.00 2013-11-09 05:42:18.125 313 12630.75 299.10 54726.10 88888.00 2013-11-09 05:42:18.250 313 12630.65 299.00 54726.10 88888.00 2013-11-09 05:42:18.375 313 12630.73 298.98 54726.07 88888.00 2013-11-09 05:42:18.500 313 12630.70 298.93 54726.05 88888.00 2013-11-09 05:42:18.625 313 12630.67 298.88 54726.03 88888.00 2013-11-09 05:42:18.750 313 12630.73 298.80 54726.03 88888.00 2013-11-09 05:42:18.875 313 12630.77 298.77 54726.05 88888.00 2013-11-09 05:42:19.000 313 12630.83 298.75 54726.05 88888.00 2013-11-09 05:42:19.125 313 12630.83 298.73 54726.05 88888.00 2013-11-09 05:42:19.250 313 12630.83 298.68 54726.03 88888.00 2013-11-09 05:42:19.375 313 12630.88 298.68 54726.03 88888.00 2013-11-09 05:42:19.500 313 12630.90 298.65 54726.05 88888.00 2013-11-09 05:42:19.625 313 12630.92 298.62 54726.00 88888.00 2013-11-09 05:42:19.750 313 12630.92 298.60 54726.00 88888.00 2013-11-09 05:42:19.875 313 12630.83 298.55 54725.97 88888.00 2013-11-09 05:42:20.000 313 12630.80 298.50 54725.97 88888.00 2013-11-09 05:42:20.125 313 12630.88 298.52 54725.97 88888.00 2013-11-09 05:42:20.250 313 12630.83 298.48 54725.95 88888.00 2013-11-09 05:42:20.375 313 12630.80 298.45 54725.95 88888.00 2013-11-09 05:42:20.500 313 12630.85 298.45 54725.95 88888.00 2013-11-09 05:42:20.625 313 12630.92 298.43 54725.93 88888.00 2013-11-09 05:42:20.750 313 12630.88 298.40 54725.90 88888.00 2013-11-09 05:42:20.875 313 12630.88 298.40 54725.93 88888.00 2013-11-09 05:42:21.000 313 12630.92 298.38 54725.88 88888.00 2013-11-09 05:42:21.125 313 12630.98 298.38 54725.90 88888.00 2013-11-09 05:42:21.250 313 12630.90 298.35 54725.93 88888.00 2013-11-09 05:42:21.375 313 12630.90 298.32 54725.88 88888.00 2013-11-09 05:42:21.500 313 12630.88 298.25 54725.90 88888.00 2013-11-09 05:42:21.625 313 12630.83 298.23 54725.88 88888.00 2013-11-09 05:42:21.750 313 12630.83 298.20 54725.85 88888.00 2013-11-09 05:42:21.875 313 12630.88 298.18 54725.88 88888.00 2013-11-09 05:42:22.000 313 12630.90 298.12 54725.85 88888.00 2013-11-09 05:42:22.125 313 12630.92 298.12 54725.85 88888.00 2013-11-09 05:42:22.250 313 12630.85 298.10 54725.80 88888.00 2013-11-09 05:42:22.375 313 12630.85 298.07 54725.82 88888.00 2013-11-09 05:42:22.500 313 12630.75 298.05 54725.80 88888.00 2013-11-09 05:42:22.625 313 12630.70 297.98 54725.82 88888.00 2013-11-09 05:42:22.750 313 12630.70 297.95 54725.82 88888.00 2013-11-09 05:42:22.875 313 12630.73 297.98 54725.85 88888.00 2013-11-09 05:42:23.000 313 12630.67 297.98 54725.80 88888.00 2013-11-09 05:42:23.125 313 12630.62 297.90 54725.80 88888.00 2013-11-09 05:42:23.250 313 12630.58 297.88 54725.80 88888.00 2013-11-09 05:42:23.375 313 12630.60 297.82 54725.82 88888.00 2013-11-09 05:42:23.500 313 12630.62 297.80 54725.78 88888.00 2013-11-09 05:42:23.625 313 12630.58 297.77 54725.80 88888.00 2013-11-09 05:42:23.750 313 12630.52 297.75 54725.80 88888.00 2013-11-09 05:42:23.875 313 12630.52 297.75 54725.78 88888.00 2013-11-09 05:42:24.000 313 12630.55 297.73 54725.75 88888.00 2013-11-09 05:42:24.125 313 12630.55 297.70 54725.80 88888.00 2013-11-09 05:42:24.250 313 12630.48 297.65 54725.78 88888.00 2013-11-09 05:42:24.375 313 12630.42 297.65 54725.78 88888.00 2013-11-09 05:42:24.500 313 12630.42 297.62 54725.78 88888.00 2013-11-09 05:42:24.625 313 12630.40 297.62 54725.75 88888.00 2013-11-09 05:42:24.750 313 12630.38 297.60 54725.78 88888.00 2013-11-09 05:42:24.875 313 12630.33 297.57 54725.78 88888.00 2013-11-09 05:42:25.000 313 12630.27 297.55 54725.78 88888.00 2013-11-09 05:42:25.125 313 12630.15 297.52 54725.75 88888.00 2013-11-09 05:42:25.250 313 12630.02 297.45 54725.78 88888.00 2013-11-09 05:42:25.375 313 12630.00 297.40 54725.72 88888.00 2013-11-09 05:42:25.500 313 12629.95 297.38 54725.75 88888.00 2013-11-09 05:42:25.625 313 12629.92 297.32 54725.78 88888.00 2013-11-09 05:42:25.750 313 12629.88 297.30 54725.75 88888.00 2013-11-09 05:42:25.875 313 12629.83 297.27 54725.78 88888.00 2013-11-09 05:42:26.000 313 12629.80 297.23 54725.75 88888.00 2013-11-09 05:42:26.125 313 12629.77 297.12 54725.75 88888.00 2013-11-09 05:42:26.250 313 12629.73 297.10 54725.75 88888.00 2013-11-09 05:42:26.375 313 12629.77 297.05 54725.72 88888.00 2013-11-09 05:42:26.500 313 12629.70 297.02 54725.75 88888.00 2013-11-09 05:42:26.625 313 12629.75 296.95 54725.75 88888.00 2013-11-09 05:42:26.750 313 12629.77 296.93 54725.72 88888.00 2013-11-09 05:42:26.875 313 12629.70 296.90 54725.75 88888.00 2013-11-09 05:42:27.000 313 12629.65 296.82 54725.72 88888.00 2013-11-09 05:42:27.125 313 12629.65 296.77 54725.70 88888.00 2013-11-09 05:42:27.250 313 12629.65 296.70 54725.70 88888.00 2013-11-09 05:42:27.375 313 12629.62 296.70 54725.70 88888.00 2013-11-09 05:42:27.500 313 12629.65 296.62 54725.70 88888.00 2013-11-09 05:42:27.625 313 12629.65 296.55 54725.72 88888.00 2013-11-09 05:42:27.750 313 12629.62 296.52 54725.75 88888.00 2013-11-09 05:42:27.875 313 12629.65 296.50 54725.72 88888.00 2013-11-09 05:42:28.000 313 12629.65 296.45 54725.70 88888.00 2013-11-09 05:42:28.125 313 12629.65 296.38 54725.68 88888.00 2013-11-09 05:42:28.250 313 12629.58 296.30 54725.72 88888.00 2013-11-09 05:42:28.375 313 12629.60 296.25 54725.70 88888.00 2013-11-09 05:42:28.500 313 12629.65 296.23 54725.72 88888.00 2013-11-09 05:42:28.625 313 12629.67 296.18 54725.72 88888.00 2013-11-09 05:42:28.750 313 12629.65 296.10 54725.72 88888.00 2013-11-09 05:42:28.875 313 12629.58 296.05 54725.70 88888.00 2013-11-09 05:42:29.000 313 12629.52 296.00 54725.68 88888.00 2013-11-09 05:42:29.125 313 12629.50 295.98 54725.70 88888.00 2013-11-09 05:42:29.250 313 12629.52 295.95 54725.70 88888.00 2013-11-09 05:42:29.375 313 12629.55 295.88 54725.68 88888.00 2013-11-09 05:42:29.500 313 12629.45 295.82 54725.68 88888.00 2013-11-09 05:42:29.625 313 12629.40 295.77 54725.68 88888.00 2013-11-09 05:42:29.750 313 12629.35 295.70 54725.68 88888.00 2013-11-09 05:42:29.875 313 12629.38 295.68 54725.68 88888.00 2013-11-09 05:42:30.000 313 12629.40 295.65 54725.68 88888.00 2013-11-09 05:42:30.125 313 12629.33 295.57 54725.70 88888.00 2013-11-09 05:42:30.250 313 12629.27 295.55 54725.68 88888.00 2013-11-09 05:42:30.375 313 12629.35 295.50 54725.70 88888.00 2013-11-09 05:42:30.500 313 12629.30 295.45 54725.70 88888.00 2013-11-09 05:42:30.625 313 12629.23 295.40 54725.70 88888.00 2013-11-09 05:42:30.750 313 12629.17 295.32 54725.70 88888.00 2013-11-09 05:42:30.875 313 12629.10 295.25 54725.70 88888.00 2013-11-09 05:42:31.000 313 12629.10 295.20 54725.70 88888.00 2013-11-09 05:42:31.125 313 12629.08 295.18 54725.72 88888.00 2013-11-09 05:42:31.250 313 12629.00 295.15 54725.75 88888.00 2013-11-09 05:42:31.375 313 12628.95 295.10 54725.72 88888.00 2013-11-09 05:42:31.500 313 12628.90 295.02 54725.72 88888.00 2013-11-09 05:42:31.625 313 12628.88 294.98 54725.72 88888.00 2013-11-09 05:42:31.750 313 12628.85 294.93 54725.75 88888.00 2013-11-09 05:42:31.875 313 12628.85 294.93 54725.78 88888.00 2013-11-09 05:42:32.000 313 12628.80 294.88 54725.75 88888.00 2013-11-09 05:42:32.125 313 12628.75 294.80 54725.75 88888.00 2013-11-09 05:42:32.250 313 12628.73 294.73 54725.78 88888.00 2013-11-09 05:42:32.375 313 12628.70 294.68 54725.75 88888.00 2013-11-09 05:42:32.500 313 12628.60 294.60 54725.75 88888.00 2013-11-09 05:42:32.625 313 12628.55 294.57 54725.78 88888.00 2013-11-09 05:42:32.750 313 12628.55 294.55 54725.80 88888.00 2013-11-09 05:42:32.875 313 12628.55 294.48 54725.78 88888.00 2013-11-09 05:42:33.000 313 12628.60 294.45 54725.80 88888.00 2013-11-09 05:42:33.125 313 12628.62 294.45 54725.80 88888.00 2013-11-09 05:42:33.250 313 12628.55 294.40 54725.80 88888.00 2013-11-09 05:42:33.375 313 12628.52 294.38 54725.82 88888.00 2013-11-09 05:42:33.500 313 12628.52 294.35 54725.82 88888.00 2013-11-09 05:42:33.625 313 12628.40 294.30 54725.80 88888.00 2013-11-09 05:42:33.750 313 12628.33 294.25 54725.80 88888.00 2013-11-09 05:42:33.875 313 12628.30 294.20 54725.82 88888.00 2013-11-09 05:42:34.000 313 12628.30 294.18 54725.82 88888.00 2013-11-09 05:42:34.125 313 12628.20 294.18 54725.82 88888.00 2013-11-09 05:42:34.250 313 12628.15 294.10 54725.80 88888.00 2013-11-09 05:42:34.375 313 12628.12 294.07 54725.80 88888.00 2013-11-09 05:42:34.500 313 12628.12 294.05 54725.82 88888.00 2013-11-09 05:42:34.625 313 12628.12 294.02 54725.80 88888.00 2013-11-09 05:42:34.750 313 12628.05 293.95 54725.80 88888.00 2013-11-09 05:42:34.875 313 12627.98 293.95 54725.80 88888.00 2013-11-09 05:42:35.000 313 12628.00 293.93 54725.80 88888.00 2013-11-09 05:42:35.125 313 12628.02 293.93 54725.80 88888.00 2013-11-09 05:42:35.250 313 12627.98 293.88 54725.80 88888.00 2013-11-09 05:42:35.375 313 12627.95 293.90 54725.82 88888.00 2013-11-09 05:42:35.500 313 12627.98 293.85 54725.82 88888.00 2013-11-09 05:42:35.625 313 12628.00 293.82 54725.78 88888.00 2013-11-09 05:42:35.750 313 12627.98 293.80 54725.78 88888.00 2013-11-09 05:42:35.875 313 12628.00 293.77 54725.75 88888.00 2013-11-09 05:42:36.000 313 12628.00 293.75 54725.75 88888.00 2013-11-09 05:42:36.125 313 12628.00 293.77 54725.78 88888.00 2013-11-09 05:42:36.250 313 12627.95 293.75 54725.75 88888.00 2013-11-09 05:42:36.375 313 12627.98 293.75 54725.75 88888.00 2013-11-09 05:42:36.500 313 12627.95 293.73 54725.75 88888.00 2013-11-09 05:42:36.625 313 12627.92 293.68 54725.70 88888.00 2013-11-09 05:42:36.750 313 12627.95 293.65 54725.70 88888.00 2013-11-09 05:42:36.875 313 12627.90 293.68 54725.70 88888.00 2013-11-09 05:42:37.000 313 12627.92 293.68 54725.70 88888.00 2013-11-09 05:42:37.125 313 12627.92 293.62 54725.70 88888.00 2013-11-09 05:42:37.250 313 12627.92 293.60 54725.68 88888.00 2013-11-09 05:42:37.375 313 12627.98 293.60 54725.68 88888.00 2013-11-09 05:42:37.500 313 12627.92 293.57 54725.68 88888.00 2013-11-09 05:42:37.625 313 12627.90 293.57 54725.68 88888.00 2013-11-09 05:42:37.750 313 12627.88 293.55 54725.68 88888.00 2013-11-09 05:42:37.875 313 12627.88 293.52 54725.65 88888.00 2013-11-09 05:42:38.000 313 12627.90 293.52 54725.62 88888.00 2013-11-09 05:42:38.125 313 12627.90 293.50 54725.65 88888.00 2013-11-09 05:42:38.250 313 12627.83 293.48 54725.65 88888.00 2013-11-09 05:42:38.375 313 12627.85 293.45 54725.65 88888.00 2013-11-09 05:42:38.500 313 12627.88 293.45 54725.65 88888.00 2013-11-09 05:42:38.625 313 12627.83 293.43 54725.65 88888.00 2013-11-09 05:42:38.750 313 12627.73 293.45 54725.68 88888.00 2013-11-09 05:42:38.875 313 12627.77 293.43 54725.68 88888.00 2013-11-09 05:42:39.000 313 12627.77 293.43 54725.68 88888.00 2013-11-09 05:42:39.125 313 12627.77 293.40 54725.68 88888.00 2013-11-09 05:42:39.250 313 12627.67 293.35 54725.65 88888.00 2013-11-09 05:42:39.375 313 12627.60 293.35 54725.65 88888.00 2013-11-09 05:42:39.500 313 12627.58 293.38 54725.68 88888.00 2013-11-09 05:42:39.625 313 12627.67 293.35 54725.65 88888.00 2013-11-09 05:42:39.750 313 12627.70 293.35 54725.68 88888.00 2013-11-09 05:42:39.875 313 12627.62 293.35 54725.65 88888.00 2013-11-09 05:42:40.000 313 12627.55 293.35 54725.65 88888.00 2013-11-09 05:42:40.125 313 12627.50 293.38 54725.68 88888.00 2013-11-09 05:42:40.250 313 12627.35 293.32 54725.68 88888.00 2013-11-09 05:42:40.375 313 12627.35 293.35 54725.65 88888.00 2013-11-09 05:42:40.500 313 12627.35 293.35 54725.65 88888.00 2013-11-09 05:42:40.625 313 12627.30 293.32 54725.65 88888.00 2013-11-09 05:42:40.750 313 12627.30 293.35 54725.62 88888.00 2013-11-09 05:42:40.875 313 12627.38 293.32 54725.62 88888.00 2013-11-09 05:42:41.000 313 12627.40 293.30 54725.62 88888.00 2013-11-09 05:42:41.125 313 12627.40 293.27 54725.65 88888.00 2013-11-09 05:42:41.250 313 12627.33 293.27 54725.62 88888.00 2013-11-09 05:42:41.375 313 12627.23 293.30 54725.65 88888.00 2013-11-09 05:42:41.500 313 12627.20 293.32 54725.65 88888.00 2013-11-09 05:42:41.625 313 12627.25 293.32 54725.65 88888.00 2013-11-09 05:42:41.750 313 12627.25 293.32 54725.65 88888.00 2013-11-09 05:42:41.875 313 12627.23 293.32 54725.65 88888.00 2013-11-09 05:42:42.000 313 12627.17 293.35 54725.65 88888.00 2013-11-09 05:42:42.125 313 12627.17 293.32 54725.62 88888.00 2013-11-09 05:42:42.250 313 12627.15 293.32 54725.62 88888.00 2013-11-09 05:42:42.375 313 12627.17 293.38 54725.62 88888.00 2013-11-09 05:42:42.500 313 12627.20 293.38 54725.62 88888.00 2013-11-09 05:42:42.625 313 12627.12 293.40 54725.62 88888.00 2013-11-09 05:42:42.750 313 12627.05 293.38 54725.65 88888.00 2013-11-09 05:42:42.875 313 12627.05 293.35 54725.65 88888.00 2013-11-09 05:42:43.000 313 12627.05 293.38 54725.65 88888.00 2013-11-09 05:42:43.125 313 12627.02 293.38 54725.62 88888.00 2013-11-09 05:42:43.250 313 12626.98 293.38 54725.62 88888.00 2013-11-09 05:42:43.375 313 12626.98 293.40 54725.65 88888.00 2013-11-09 05:42:43.500 313 12626.90 293.43 54725.65 88888.00 2013-11-09 05:42:43.625 313 12626.85 293.40 54725.60 88888.00 2013-11-09 05:42:43.750 313 12626.83 293.38 54725.60 88888.00 2013-11-09 05:42:43.875 313 12626.80 293.40 54725.62 88888.00 2013-11-09 05:42:44.000 313 12626.83 293.43 54725.60 88888.00 2013-11-09 05:42:44.125 313 12626.83 293.40 54725.60 88888.00 2013-11-09 05:42:44.250 313 12626.80 293.35 54725.57 88888.00 2013-11-09 05:42:44.375 313 12626.75 293.38 54725.60 88888.00 2013-11-09 05:42:44.500 313 12626.67 293.40 54725.60 88888.00 2013-11-09 05:42:44.625 313 12626.65 293.40 54725.57 88888.00 2013-11-09 05:42:44.750 313 12626.65 293.43 54725.57 88888.00 2013-11-09 05:42:44.875 313 12626.70 293.40 54725.57 88888.00 2013-11-09 05:42:45.000 313 12626.67 293.38 54725.57 88888.00 2013-11-09 05:42:45.125 313 12626.60 293.40 54725.60 88888.00 2013-11-09 05:42:45.250 313 12626.55 293.40 54725.60 88888.00 2013-11-09 05:42:45.375 313 12626.58 293.45 54725.57 88888.00 2013-11-09 05:42:45.500 313 12626.58 293.43 54725.57 88888.00 2013-11-09 05:42:45.625 313 12626.55 293.40 54725.57 88888.00 2013-11-09 05:42:45.750 313 12626.50 293.40 54725.57 88888.00 2013-11-09 05:42:45.875 313 12626.42 293.40 54725.57 88888.00 2013-11-09 05:42:46.000 313 12626.42 293.38 54725.55 88888.00 2013-11-09 05:42:46.125 313 12626.40 293.40 54725.57 88888.00 2013-11-09 05:42:46.250 313 12626.33 293.40 54725.57 88888.00 2013-11-09 05:42:46.375 313 12626.35 293.38 54725.57 88888.00 2013-11-09 05:42:46.500 313 12626.33 293.38 54725.57 88888.00 2013-11-09 05:42:46.625 313 12626.35 293.35 54725.57 88888.00 2013-11-09 05:42:46.750 313 12626.27 293.38 54725.57 88888.00 2013-11-09 05:42:46.875 313 12626.23 293.32 54725.57 88888.00 2013-11-09 05:42:47.000 313 12626.15 293.32 54725.62 88888.00 2013-11-09 05:42:47.125 313 12626.08 293.32 54725.65 88888.00 2013-11-09 05:42:47.250 313 12626.02 293.30 54725.62 88888.00 2013-11-09 05:42:47.375 313 12625.95 293.27 54725.60 88888.00 2013-11-09 05:42:47.500 313 12625.90 293.25 54725.57 88888.00 2013-11-09 05:42:47.625 313 12625.85 293.25 54725.57 88888.00 2013-11-09 05:42:47.750 313 12625.90 293.25 54725.60 88888.00 2013-11-09 05:42:47.875 313 12625.95 293.20 54725.60 88888.00 2013-11-09 05:42:48.000 313 12625.92 293.18 54725.57 88888.00 2013-11-09 05:42:48.125 313 12625.85 293.12 54725.57 88888.00 2013-11-09 05:42:48.250 313 12625.83 293.10 54725.60 88888.00 2013-11-09 05:42:48.375 313 12625.85 293.10 54725.60 88888.00 2013-11-09 05:42:48.500 313 12625.83 293.02 54725.60 88888.00 2013-11-09 05:42:48.625 313 12625.73 293.00 54725.60 88888.00 2013-11-09 05:42:48.750 313 12625.60 292.95 54725.60 88888.00 2013-11-09 05:42:48.875 313 12625.52 292.90 54725.60 88888.00 2013-11-09 05:42:49.000 313 12625.50 292.90 54725.62 88888.00 2013-11-09 05:42:49.125 313 12625.45 292.88 54725.62 88888.00 2013-11-09 05:42:49.250 313 12625.40 292.77 54725.65 88888.00 2013-11-09 05:42:49.375 313 12625.38 292.75 54725.65 88888.00 2013-11-09 05:42:49.500 313 12625.38 292.70 54725.62 88888.00 2013-11-09 05:42:49.625 313 12625.30 292.65 54725.62 88888.00 2013-11-09 05:42:49.750 313 12625.23 292.57 54725.62 88888.00 2013-11-09 05:42:49.875 313 12625.15 292.52 54725.68 88888.00 2013-11-09 05:42:50.000 313 12625.05 292.45 54725.62 88888.00 2013-11-09 05:42:50.125 313 12625.00 292.38 54725.65 88888.00 2013-11-09 05:42:50.250 313 12624.95 292.30 54725.65 88888.00 2013-11-09 05:42:50.375 313 12625.00 292.25 54725.68 88888.00 2013-11-09 05:42:50.500 313 12624.98 292.18 54725.65 88888.00 2013-11-09 05:42:50.625 313 12625.00 292.15 54725.68 88888.00 2013-11-09 05:42:50.750 313 12624.95 292.07 54725.65 88888.00 2013-11-09 05:42:50.875 313 12624.92 292.00 54725.65 88888.00 2013-11-09 05:42:51.000 313 12624.90 291.93 54725.62 88888.00 2013-11-09 05:42:51.125 313 12624.90 291.88 54725.65 88888.00 2013-11-09 05:42:51.250 313 12624.90 291.75 54725.62 88888.00 2013-11-09 05:42:51.375 313 12624.92 291.73 54725.62 88888.00 2013-11-09 05:42:51.500 313 12624.90 291.70 54725.62 88888.00 2013-11-09 05:42:51.625 313 12624.88 291.62 54725.62 88888.00 2013-11-09 05:42:51.750 313 12624.85 291.55 54725.60 88888.00 2013-11-09 05:42:51.875 313 12624.83 291.48 54725.62 88888.00 2013-11-09 05:42:52.000 313 12624.90 291.38 54725.65 88888.00 2013-11-09 05:42:52.125 313 12624.92 291.32 54725.65 88888.00 2013-11-09 05:42:52.250 313 12624.92 291.27 54725.62 88888.00 2013-11-09 05:42:52.375 313 12624.88 291.23 54725.57 88888.00 2013-11-09 05:42:52.500 313 12624.90 291.18 54725.57 88888.00 2013-11-09 05:42:52.625 313 12624.92 291.12 54725.57 88888.00 2013-11-09 05:42:52.750 313 12624.95 291.10 54725.60 88888.00 2013-11-09 05:42:52.875 313 12624.95 291.07 54725.60 88888.00 2013-11-09 05:42:53.000 313 12624.92 291.02 54725.60 88888.00 2013-11-09 05:42:53.125 313 12624.95 291.00 54725.60 88888.00 2013-11-09 05:42:53.250 313 12624.90 290.93 54725.60 88888.00 2013-11-09 05:42:53.375 313 12624.88 290.88 54725.60 88888.00 2013-11-09 05:42:53.500 313 12624.83 290.88 54725.57 88888.00 2013-11-09 05:42:53.625 313 12624.80 290.88 54725.60 88888.00 2013-11-09 05:42:53.750 313 12624.83 290.82 54725.60 88888.00 2013-11-09 05:42:53.875 313 12624.88 290.85 54725.57 88888.00 2013-11-09 05:42:54.000 313 12624.83 290.82 54725.57 88888.00 2013-11-09 05:42:54.125 313 12624.83 290.77 54725.57 88888.00 2013-11-09 05:42:54.250 313 12624.80 290.75 54725.57 88888.00 2013-11-09 05:42:54.375 313 12624.70 290.77 54725.60 88888.00 2013-11-09 05:42:54.500 313 12624.73 290.73 54725.60 88888.00 2013-11-09 05:42:54.625 313 12624.73 290.73 54725.57 88888.00 2013-11-09 05:42:54.750 313 12624.70 290.70 54725.57 88888.00 2013-11-09 05:42:54.875 313 12624.70 290.73 54725.60 88888.00 2013-11-09 05:42:55.000 313 12624.65 290.70 54725.57 88888.00 2013-11-09 05:42:55.125 313 12624.50 290.70 54725.57 88888.00 2013-11-09 05:42:55.250 313 12624.40 290.68 54725.57 88888.00 2013-11-09 05:42:55.375 313 12624.35 290.68 54725.55 88888.00 2013-11-09 05:42:55.500 313 12624.35 290.70 54725.57 88888.00 2013-11-09 05:42:55.625 313 12624.30 290.68 54725.57 88888.00 2013-11-09 05:42:55.750 313 12624.30 290.65 54725.57 88888.00 2013-11-09 05:42:55.875 313 12624.27 290.60 54725.57 88888.00 2013-11-09 05:42:56.000 313 12624.23 290.57 54725.55 88888.00 2013-11-09 05:42:56.125 313 12624.15 290.55 54725.55 88888.00 2013-11-09 05:42:56.250 313 12624.15 290.48 54725.57 88888.00 2013-11-09 05:42:56.375 313 12624.15 290.50 54725.55 88888.00 2013-11-09 05:42:56.500 313 12624.12 290.50 54725.57 88888.00 2013-11-09 05:42:56.625 313 12624.08 290.50 54725.55 88888.00 2013-11-09 05:42:56.750 313 12624.00 290.45 54725.53 88888.00 2013-11-09 05:42:56.875 313 12624.00 290.43 54725.53 88888.00 2013-11-09 05:42:57.000 313 12624.08 290.38 54725.53 88888.00 2013-11-09 05:42:57.125 313 12624.05 290.38 54725.55 88888.00 2013-11-09 05:42:57.250 313 12623.98 290.30 54725.53 88888.00 2013-11-09 05:42:57.375 313 12623.95 290.25 54725.53 88888.00 2013-11-09 05:42:57.500 313 12623.95 290.25 54725.53 88888.00 2013-11-09 05:42:57.625 313 12624.00 290.18 54725.55 88888.00 2013-11-09 05:42:57.750 313 12624.02 290.10 54725.53 88888.00 2013-11-09 05:42:57.875 313 12624.00 290.07 54725.53 88888.00 2013-11-09 05:42:58.000 313 12624.00 290.05 54725.53 88888.00 2013-11-09 05:42:58.125 313 12624.02 289.98 54725.47 88888.00 2013-11-09 05:42:58.250 313 12624.00 289.90 54725.47 88888.00 2013-11-09 05:42:58.375 313 12624.05 289.88 54725.47 88888.00 2013-11-09 05:42:58.500 313 12624.10 289.85 54725.45 88888.00 2013-11-09 05:42:58.625 313 12624.08 289.82 54725.45 88888.00 2013-11-09 05:42:58.750 313 12624.00 289.80 54725.47 88888.00 2013-11-09 05:42:58.875 313 12624.00 289.73 54725.47 88888.00 2013-11-09 05:42:59.000 313 12624.00 289.68 54725.45 88888.00 2013-11-09 05:42:59.125 313 12624.00 289.62 54725.45 88888.00 2013-11-09 05:42:59.250 313 12624.05 289.55 54725.47 88888.00 2013-11-09 05:42:59.375 313 12624.08 289.52 54725.45 88888.00 2013-11-09 05:42:59.500 313 12624.05 289.50 54725.43 88888.00 2013-11-09 05:42:59.625 313 12623.98 289.45 54725.40 88888.00 2013-11-09 05:42:59.750 313 12623.98 289.40 54725.40 88888.00 2013-11-09 05:42:59.875 313 12624.00 289.38 54725.43 88888.00 2013-11-09 05:43:00.000 313 12623.98 289.30 54725.40 88888.00 2013-11-09 05:43:00.125 313 12624.00 289.23 54725.43 88888.00 2013-11-09 05:43:00.250 313 12624.00 289.20 54725.43 88888.00 2013-11-09 05:43:00.375 313 12623.98 289.18 54725.40 88888.00 2013-11-09 05:43:00.500 313 12623.95 289.12 54725.40 88888.00 2013-11-09 05:43:00.625 313 12624.00 289.05 54725.40 88888.00 2013-11-09 05:43:00.750 313 12624.00 289.00 54725.38 88888.00 2013-11-09 05:43:00.875 313 12624.02 288.98 54725.40 88888.00 2013-11-09 05:43:01.000 313 12624.00 288.90 54725.40 88888.00 2013-11-09 05:43:01.125 313 12623.95 288.85 54725.40 88888.00 2013-11-09 05:43:01.250 313 12623.90 288.75 54725.38 88888.00 2013-11-09 05:43:01.375 313 12623.95 288.73 54725.38 88888.00 2013-11-09 05:43:01.500 313 12623.98 288.68 54725.38 88888.00 2013-11-09 05:43:01.625 313 12623.95 288.62 54725.38 88888.00 2013-11-09 05:43:01.750 313 12623.98 288.57 54725.38 88888.00 2013-11-09 05:43:01.875 313 12623.98 288.52 54725.38 88888.00 2013-11-09 05:43:02.000 313 12623.98 288.45 54725.38 88888.00 2013-11-09 05:43:02.125 313 12623.95 288.40 54725.40 88888.00 2013-11-09 05:43:02.250 313 12623.98 288.30 54725.40 88888.00 2013-11-09 05:43:02.375 313 12624.00 288.27 54725.40 88888.00 2013-11-09 05:43:02.500 313 12623.95 288.20 54725.40 88888.00 2013-11-09 05:43:02.625 313 12624.00 288.18 54725.38 88888.00 2013-11-09 05:43:02.750 313 12624.02 288.12 54725.38 88888.00 2013-11-09 05:43:02.875 313 12623.98 288.07 54725.40 88888.00 2013-11-09 05:43:03.000 313 12623.92 287.98 54725.40 88888.00 2013-11-09 05:43:03.125 313 12623.92 287.95 54725.40 88888.00 2013-11-09 05:43:03.250 313 12623.95 287.88 54725.40 88888.00 2013-11-09 05:43:03.375 313 12624.00 287.82 54725.40 88888.00 2013-11-09 05:43:03.500 313 12623.95 287.80 54725.40 88888.00 2013-11-09 05:43:03.625 313 12623.90 287.75 54725.40 88888.00 2013-11-09 05:43:03.750 313 12623.90 287.70 54725.40 88888.00 2013-11-09 05:43:03.875 313 12623.92 287.65 54725.40 88888.00 2013-11-09 05:43:04.000 313 12623.92 287.62 54725.40 88888.00 2013-11-09 05:43:04.125 313 12623.88 287.62 54725.40 88888.00 2013-11-09 05:43:04.250 313 12623.85 287.52 54725.40 88888.00 2013-11-09 05:43:04.375 313 12623.88 287.52 54725.40 88888.00 2013-11-09 05:43:04.500 313 12623.88 287.48 54725.40 88888.00 2013-11-09 05:43:04.625 313 12623.92 287.48 54725.45 88888.00 2013-11-09 05:43:04.750 313 12624.00 287.45 54725.45 88888.00 2013-11-09 05:43:04.875 313 12624.05 287.38 54725.43 88888.00 2013-11-09 05:43:05.000 313 12624.00 287.32 54725.43 88888.00 2013-11-09 05:43:05.125 313 12623.95 287.30 54725.40 88888.00 2013-11-09 05:43:05.250 313 12623.90 287.23 54725.40 88888.00 2013-11-09 05:43:05.375 313 12623.92 287.23 54725.43 88888.00 2013-11-09 05:43:05.500 313 12623.95 287.23 54725.45 88888.00 2013-11-09 05:43:05.625 313 12623.98 287.23 54725.43 88888.00 2013-11-09 05:43:05.750 313 12624.00 287.23 54725.45 88888.00 2013-11-09 05:43:05.875 313 12623.95 287.23 54725.47 88888.00 2013-11-09 05:43:06.000 313 12623.92 287.18 54725.45 88888.00 2013-11-09 05:43:06.125 313 12623.98 287.15 54725.40 88888.00 2013-11-09 05:43:06.250 313 12623.98 287.12 54725.40 88888.00 2013-11-09 05:43:06.375 313 12623.98 287.10 54725.45 88888.00 2013-11-09 05:43:06.500 313 12624.00 287.12 54725.45 88888.00 2013-11-09 05:43:06.625 313 12624.02 287.07 54725.45 88888.00 2013-11-09 05:43:06.750 313 12624.05 287.05 54725.43 88888.00 2013-11-09 05:43:06.875 313 12624.05 287.02 54725.40 88888.00 2013-11-09 05:43:07.000 313 12624.08 287.00 54725.40 88888.00 2013-11-09 05:43:07.125 313 12624.10 286.98 54725.45 88888.00 2013-11-09 05:43:07.250 313 12624.12 286.93 54725.45 88888.00 2013-11-09 05:43:07.375 313 12624.12 286.90 54725.43 88888.00 2013-11-09 05:43:07.500 313 12624.12 286.90 54725.40 88888.00 2013-11-09 05:43:07.625 313 12624.20 286.88 54725.43 88888.00 2013-11-09 05:43:07.750 313 12624.27 286.88 54725.45 88888.00 2013-11-09 05:43:07.875 313 12624.35 286.93 54725.47 88888.00 2013-11-09 05:43:08.000 313 12624.38 286.88 54725.47 88888.00 2013-11-09 05:43:08.125 313 12624.35 286.77 54725.47 88888.00 2013-11-09 05:43:08.250 313 12624.35 286.75 54725.47 88888.00 2013-11-09 05:43:08.375 313 12624.40 286.75 54725.45 88888.00 2013-11-09 05:43:08.500 313 12624.42 286.70 54725.43 88888.00 2013-11-09 05:43:08.625 313 12624.40 286.70 54725.43 88888.00 2013-11-09 05:43:08.750 313 12624.45 286.65 54725.45 88888.00 2013-11-09 05:43:08.875 313 12624.55 286.60 54725.45 88888.00 2013-11-09 05:43:09.000 313 12624.58 286.57 54725.43 88888.00 2013-11-09 05:43:09.125 313 12624.60 286.55 54725.43 88888.00 2013-11-09 05:43:09.250 313 12624.65 286.50 54725.40 88888.00 2013-11-09 05:43:09.375 313 12624.77 286.52 54725.38 88888.00 2013-11-09 05:43:09.500 313 12624.90 286.50 54725.40 88888.00 2013-11-09 05:43:09.625 313 12624.98 286.50 54725.40 88888.00 2013-11-09 05:43:09.750 313 12625.00 286.48 54725.38 88888.00 2013-11-09 05:43:09.875 313 12625.02 286.45 54725.38 88888.00 2013-11-09 05:43:10.000 313 12625.05 286.45 54725.35 88888.00 2013-11-09 05:43:10.125 313 12625.05 286.43 54725.32 88888.00 2013-11-09 05:43:10.250 313 12625.10 286.35 54725.30 88888.00 2013-11-09 05:43:10.375 313 12625.20 286.35 54725.28 88888.00 2013-11-09 05:43:10.500 313 12625.25 286.35 54725.28 88888.00 2013-11-09 05:43:10.625 313 12625.33 286.38 54725.28 88888.00 2013-11-09 05:43:10.750 313 12625.40 286.40 54725.28 88888.00 2013-11-09 05:43:10.875 313 12625.50 286.40 54725.25 88888.00 2013-11-09 05:43:11.000 313 12625.50 286.38 54725.25 88888.00 2013-11-09 05:43:11.125 313 12625.58 286.38 54725.28 88888.00 2013-11-09 05:43:11.250 313 12625.62 286.38 54725.25 88888.00 2013-11-09 05:43:11.375 313 12625.70 286.40 54725.25 88888.00 2013-11-09 05:43:11.500 313 12625.70 286.40 54725.22 88888.00 2013-11-09 05:43:11.625 313 12625.73 286.38 54725.20 88888.00 2013-11-09 05:43:11.750 313 12625.75 286.38 54725.18 88888.00 2013-11-09 05:43:11.875 313 12625.75 286.35 54725.12 88888.00 2013-11-09 05:43:12.000 313 12625.80 286.35 54725.12 88888.00 2013-11-09 05:43:12.125 313 12625.88 286.38 54725.15 88888.00 2013-11-09 05:43:12.250 313 12625.88 286.38 54725.18 88888.00 2013-11-09 05:43:12.375 313 12625.92 286.40 54725.15 88888.00 2013-11-09 05:43:12.500 313 12625.92 286.40 54725.12 88888.00 2013-11-09 05:43:12.625 313 12625.90 286.35 54725.12 88888.00 2013-11-09 05:43:12.750 313 12625.98 286.35 54725.12 88888.00 2013-11-09 05:43:12.875 313 12626.05 286.38 54725.10 88888.00 2013-11-09 05:43:13.000 313 12626.02 286.35 54725.10 88888.00 2013-11-09 05:43:13.125 313 12626.02 286.32 54725.10 88888.00 2013-11-09 05:43:13.250 313 12626.02 286.35 54725.10 88888.00 2013-11-09 05:43:13.375 313 12626.08 286.38 54725.10 88888.00 2013-11-09 05:43:13.500 313 12626.10 286.38 54725.10 88888.00 2013-11-09 05:43:13.625 313 12626.12 286.35 54725.10 88888.00 2013-11-09 05:43:13.750 313 12626.12 286.32 54725.10 88888.00 2013-11-09 05:43:13.875 313 12626.15 286.32 54725.05 88888.00 2013-11-09 05:43:14.000 313 12626.17 286.27 54725.07 88888.00 2013-11-09 05:43:14.125 313 12626.20 286.27 54725.07 88888.00 2013-11-09 05:43:14.250 313 12626.17 286.25 54725.10 88888.00 2013-11-09 05:43:14.375 313 12626.17 286.30 54725.10 88888.00 2013-11-09 05:43:14.500 313 12626.20 286.27 54725.07 88888.00 2013-11-09 05:43:14.625 313 12626.27 286.23 54725.07 88888.00 2013-11-09 05:43:14.750 313 12626.27 286.20 54725.05 88888.00 2013-11-09 05:43:14.875 313 12626.27 286.23 54725.05 88888.00 2013-11-09 05:43:15.000 313 12626.25 286.18 54725.03 88888.00 2013-11-09 05:43:15.125 313 12626.23 286.18 54725.03 88888.00 2013-11-09 05:43:15.250 313 12626.25 286.15 54725.03 88888.00 2013-11-09 05:43:15.375 313 12626.33 286.20 54725.03 88888.00 2013-11-09 05:43:15.500 313 12626.40 286.20 54725.03 88888.00 2013-11-09 05:43:15.625 313 12626.45 286.20 54725.05 88888.00 2013-11-09 05:43:15.750 313 12626.48 286.20 54725.05 88888.00 2013-11-09 05:43:15.875 313 12626.45 286.20 54725.05 88888.00 2013-11-09 05:43:16.000 313 12626.48 286.18 54725.03 88888.00 2013-11-09 05:43:16.125 313 12626.50 286.15 54725.03 88888.00 2013-11-09 05:43:16.250 313 12626.55 286.15 54725.00 88888.00 2013-11-09 05:43:16.375 313 12626.65 286.20 54725.00 88888.00 2013-11-09 05:43:16.500 313 12626.65 286.23 54725.03 88888.00 2013-11-09 05:43:16.625 313 12626.65 286.20 54725.03 88888.00 2013-11-09 05:43:16.750 313 12626.73 286.15 54725.00 88888.00 2013-11-09 05:43:16.875 313 12626.75 286.20 54724.97 88888.00 2013-11-09 05:43:17.000 313 12626.75 286.20 54724.97 88888.00 2013-11-09 05:43:17.125 313 12626.75 286.20 54724.97 88888.00 2013-11-09 05:43:17.250 313 12626.70 286.20 54724.97 88888.00 2013-11-09 05:43:17.375 313 12626.75 286.23 54724.97 88888.00 2013-11-09 05:43:17.500 313 12626.80 286.25 54724.97 88888.00 2013-11-09 05:43:17.625 313 12626.88 286.25 54724.95 88888.00 2013-11-09 05:43:17.750 313 12626.92 286.23 54724.93 88888.00 2013-11-09 05:43:17.875 313 12626.95 286.25 54724.90 88888.00 2013-11-09 05:43:18.000 313 12626.98 286.27 54724.93 88888.00 2013-11-09 05:43:18.125 313 12627.02 286.32 54724.93 88888.00 2013-11-09 05:43:18.250 313 12627.08 286.32 54724.93 88888.00 2013-11-09 05:43:18.375 313 12627.12 286.32 54724.93 88888.00 2013-11-09 05:43:18.500 313 12627.17 286.35 54724.93 88888.00 2013-11-09 05:43:18.625 313 12627.15 286.38 54724.88 88888.00 2013-11-09 05:43:18.750 313 12627.20 286.38 54724.88 88888.00 2013-11-09 05:43:18.875 313 12627.30 286.40 54724.88 88888.00 2013-11-09 05:43:19.000 313 12627.40 286.40 54724.88 88888.00 2013-11-09 05:43:19.125 313 12627.35 286.43 54724.88 88888.00 2013-11-09 05:43:19.250 313 12627.33 286.45 54724.90 88888.00 2013-11-09 05:43:19.375 313 12627.48 286.48 54724.88 88888.00 2013-11-09 05:43:19.500 313 12627.52 286.50 54724.85 88888.00 2013-11-09 05:43:19.625 313 12627.58 286.55 54724.82 88888.00 2013-11-09 05:43:19.750 313 12627.60 286.57 54724.82 88888.00 2013-11-09 05:43:19.875 313 12627.60 286.57 54724.85 88888.00 2013-11-09 05:43:20.000 313 12627.62 286.55 54724.82 88888.00 2013-11-09 05:43:20.125 313 12627.62 286.60 54724.80 88888.00 2013-11-09 05:43:20.250 313 12627.70 286.60 54724.80 88888.00 2013-11-09 05:43:20.375 313 12627.75 286.60 54724.80 88888.00 2013-11-09 05:43:20.500 313 12627.80 286.60 54724.80 88888.00 2013-11-09 05:43:20.625 313 12627.88 286.57 54724.80 88888.00 2013-11-09 05:43:20.750 313 12627.90 286.60 54724.78 88888.00 2013-11-09 05:43:20.875 313 12627.98 286.60 54724.78 88888.00 2013-11-09 05:43:21.000 313 12628.05 286.57 54724.72 88888.00 2013-11-09 05:43:21.125 313 12628.02 286.57 54724.72 88888.00 2013-11-09 05:43:21.250 313 12627.98 286.55 54724.72 88888.00 2013-11-09 05:43:21.375 313 12628.02 286.57 54724.72 88888.00 2013-11-09 05:43:21.500 313 12628.10 286.57 54724.72 88888.00 2013-11-09 05:43:21.625 313 12628.17 286.57 54724.72 88888.00 2013-11-09 05:43:21.750 313 12628.23 286.57 54724.75 88888.00 2013-11-09 05:43:21.875 313 12628.25 286.55 54724.72 88888.00 2013-11-09 05:43:22.000 313 12628.25 286.55 54724.70 88888.00 2013-11-09 05:43:22.125 313 12628.27 286.55 54724.68 88888.00 2013-11-09 05:43:22.250 313 12628.27 286.55 54724.70 88888.00 2013-11-09 05:43:22.375 313 12628.38 286.60 54724.72 88888.00 2013-11-09 05:43:22.500 313 12628.38 286.55 54724.70 88888.00 2013-11-09 05:43:22.625 313 12628.42 286.55 54724.68 88888.00 2013-11-09 05:43:22.750 313 12628.48 286.57 54724.68 88888.00 2013-11-09 05:43:22.875 313 12628.55 286.60 54724.65 88888.00 2013-11-09 05:43:23.000 313 12628.67 286.60 54724.68 88888.00 2013-11-09 05:43:23.125 313 12628.70 286.62 54724.65 88888.00 2013-11-09 05:43:23.250 313 12628.75 286.62 54724.62 88888.00 2013-11-09 05:43:23.375 313 12628.83 286.65 54724.60 88888.00 2013-11-09 05:43:23.500 313 12628.88 286.70 54724.62 88888.00 2013-11-09 05:43:23.625 313 12628.90 286.70 54724.62 88888.00 2013-11-09 05:43:23.750 313 12628.92 286.70 54724.60 88888.00 2013-11-09 05:43:23.875 313 12628.98 286.70 54724.57 88888.00 2013-11-09 05:43:24.000 313 12628.98 286.73 54724.60 88888.00 2013-11-09 05:43:24.125 313 12629.00 286.75 54724.57 88888.00 2013-11-09 05:43:24.250 313 12629.02 286.75 54724.60 88888.00 2013-11-09 05:43:24.375 313 12629.10 286.77 54724.60 88888.00 2013-11-09 05:43:24.500 313 12629.12 286.77 54724.60 88888.00 2013-11-09 05:43:24.625 313 12629.17 286.77 54724.57 88888.00 2013-11-09 05:43:24.750 313 12629.27 286.75 54724.55 88888.00 2013-11-09 05:43:24.875 313 12629.30 286.75 54724.57 88888.00 2013-11-09 05:43:25.000 313 12629.33 286.73 54724.57 88888.00 2013-11-09 05:43:25.125 313 12629.33 286.73 54724.55 88888.00 2013-11-09 05:43:25.250 313 12629.35 286.70 54724.57 88888.00 2013-11-09 05:43:25.375 313 12629.35 286.73 54724.57 88888.00 2013-11-09 05:43:25.500 313 12629.38 286.73 54724.55 88888.00 2013-11-09 05:43:25.625 313 12629.35 286.70 54724.55 88888.00 2013-11-09 05:43:25.750 313 12629.35 286.68 54724.53 88888.00 2013-11-09 05:43:25.875 313 12629.40 286.62 54724.57 88888.00 2013-11-09 05:43:26.000 313 12629.48 286.60 54724.57 88888.00 2013-11-09 05:43:26.125 313 12629.45 286.55 54724.53 88888.00 2013-11-09 05:43:26.250 313 12629.42 286.52 54724.55 88888.00 2013-11-09 05:43:26.375 313 12629.45 286.52 54724.55 88888.00 2013-11-09 05:43:26.500 313 12629.45 286.50 54724.55 88888.00 2013-11-09 05:43:26.625 313 12629.52 286.48 54724.57 88888.00 2013-11-09 05:43:26.750 313 12629.55 286.48 54724.55 88888.00 2013-11-09 05:43:26.875 313 12629.48 286.43 54724.55 88888.00 2013-11-09 05:43:27.000 313 12629.45 286.40 54724.53 88888.00 2013-11-09 05:43:27.125 313 12629.55 286.38 54724.57 88888.00 2013-11-09 05:43:27.250 313 12629.58 286.35 54724.60 88888.00 2013-11-09 05:43:27.375 313 12629.65 286.32 54724.62 88888.00 2013-11-09 05:43:27.500 313 12629.67 286.30 54724.60 88888.00 2013-11-09 05:43:27.625 313 12629.67 286.25 54724.55 88888.00 2013-11-09 05:43:27.750 313 12629.65 286.18 54724.55 88888.00 2013-11-09 05:43:27.875 313 12629.65 286.18 54724.57 88888.00 2013-11-09 05:43:28.000 313 12629.67 286.18 54724.57 88888.00 2013-11-09 05:43:28.125 313 12629.65 286.10 54724.57 88888.00 2013-11-09 05:43:28.250 313 12629.65 286.02 54724.55 88888.00 2013-11-09 05:43:28.375 313 12629.70 285.98 54724.55 88888.00 2013-11-09 05:43:28.500 313 12629.77 285.98 54724.55 88888.00 2013-11-09 05:43:28.625 313 12629.77 285.93 54724.57 88888.00 2013-11-09 05:43:28.750 313 12629.80 285.90 54724.57 88888.00 2013-11-09 05:43:28.875 313 12629.80 285.85 54724.60 88888.00 2013-11-09 05:43:29.000 313 12629.80 285.85 54724.57 88888.00 2013-11-09 05:43:29.125 313 12629.77 285.82 54724.62 88888.00 2013-11-09 05:43:29.250 313 12629.75 285.75 54724.62 88888.00 2013-11-09 05:43:29.375 313 12629.77 285.73 54724.62 88888.00 2013-11-09 05:43:29.500 313 12629.92 285.75 54724.68 88888.00 2013-11-09 05:43:29.625 313 12630.00 285.73 54724.68 88888.00 2013-11-09 05:43:29.750 313 12630.00 285.68 54724.65 88888.00 2013-11-09 05:43:29.875 313 12630.02 285.65 54724.65 88888.00 2013-11-09 05:43:30.000 313 12630.02 285.62 54724.68 88888.00 2013-11-09 05:43:30.125 313 12630.00 285.60 54724.72 88888.00 2013-11-09 05:43:30.250 313 12630.02 285.55 54724.70 88888.00 2013-11-09 05:43:30.375 313 12630.10 285.55 54724.70 88888.00 2013-11-09 05:43:30.500 313 12630.17 285.52 54724.70 88888.00 2013-11-09 05:43:30.625 313 12630.17 285.50 54724.70 88888.00 2013-11-09 05:43:30.750 313 12630.12 285.48 54724.70 88888.00 2013-11-09 05:43:30.875 313 12630.12 285.45 54724.70 88888.00 2013-11-09 05:43:31.000 313 12630.15 285.43 54724.68 88888.00 2013-11-09 05:43:31.125 313 12630.10 285.40 54724.72 88888.00 2013-11-09 05:43:31.250 313 12630.05 285.43 54724.75 88888.00 2013-11-09 05:43:31.375 313 12630.12 285.40 54724.75 88888.00 2013-11-09 05:43:31.500 313 12630.12 285.38 54724.72 88888.00 2013-11-09 05:43:31.625 313 12630.20 285.38 54724.70 88888.00 2013-11-09 05:43:31.750 313 12630.20 285.35 54724.70 88888.00 2013-11-09 05:43:31.875 313 12630.23 285.35 54724.70 88888.00 2013-11-09 05:43:32.000 313 12630.25 285.32 54724.70 88888.00 2013-11-09 05:43:32.125 313 12630.23 285.32 54724.72 88888.00 2013-11-09 05:43:32.250 313 12630.25 285.27 54724.75 88888.00 2013-11-09 05:43:32.375 313 12630.25 285.30 54724.75 88888.00 2013-11-09 05:43:32.500 313 12630.30 285.27 54724.72 88888.00 2013-11-09 05:43:32.625 313 12630.38 285.23 54724.72 88888.00 2013-11-09 05:43:32.750 313 12630.38 285.20 54724.75 88888.00 2013-11-09 05:43:32.875 313 12630.40 285.23 54724.72 88888.00 2013-11-09 05:43:33.000 313 12630.40 285.23 54724.75 88888.00 2013-11-09 05:43:33.125 313 12630.45 285.18 54724.75 88888.00 2013-11-09 05:43:33.250 313 12630.42 285.15 54724.72 88888.00 2013-11-09 05:43:33.375 313 12630.42 285.15 54724.72 88888.00 2013-11-09 05:43:33.500 313 12630.48 285.12 54724.70 88888.00 2013-11-09 05:43:33.625 313 12630.52 285.10 54724.75 88888.00 2013-11-09 05:43:33.750 313 12630.55 285.07 54724.75 88888.00 2013-11-09 05:43:33.875 313 12630.58 285.05 54724.75 88888.00 2013-11-09 05:43:34.000 313 12630.60 285.05 54724.75 88888.00 2013-11-09 05:43:34.125 313 12630.62 285.00 54724.78 88888.00 2013-11-09 05:43:34.250 313 12630.62 284.93 54724.75 88888.00 2013-11-09 05:43:34.375 313 12630.62 284.90 54724.72 88888.00 2013-11-09 05:43:34.500 313 12630.60 284.88 54724.75 88888.00 2013-11-09 05:43:34.625 313 12630.62 284.85 54724.75 88888.00 2013-11-09 05:43:34.750 313 12630.65 284.82 54724.78 88888.00 2013-11-09 05:43:34.875 313 12630.65 284.82 54724.78 88888.00 2013-11-09 05:43:35.000 313 12630.73 284.82 54724.78 88888.00 2013-11-09 05:43:35.125 313 12630.83 284.80 54724.80 88888.00 2013-11-09 05:43:35.250 313 12630.83 284.75 54724.78 88888.00 2013-11-09 05:43:35.375 313 12630.83 284.73 54724.78 88888.00 2013-11-09 05:43:35.500 313 12630.88 284.68 54724.75 88888.00 2013-11-09 05:43:35.625 313 12630.88 284.65 54724.80 88888.00 2013-11-09 05:43:35.750 313 12630.85 284.60 54724.78 88888.00 2013-11-09 05:43:35.875 313 12630.85 284.50 54724.78 88888.00 2013-11-09 05:43:36.000 313 12630.80 284.45 54724.78 88888.00 2013-11-09 05:43:36.125 313 12630.83 284.48 54724.80 88888.00 2013-11-09 05:43:36.250 313 12630.85 284.43 54724.82 88888.00 2013-11-09 05:43:36.375 313 12630.85 284.38 54724.80 88888.00 2013-11-09 05:43:36.500 313 12630.85 284.35 54724.80 88888.00 2013-11-09 05:43:36.625 313 12630.88 284.30 54724.82 88888.00 2013-11-09 05:43:36.750 313 12630.90 284.23 54724.82 88888.00 2013-11-09 05:43:36.875 313 12630.80 284.20 54724.82 88888.00 2013-11-09 05:43:37.000 313 12630.85 284.18 54724.85 88888.00 2013-11-09 05:43:37.125 313 12630.85 284.12 54724.85 88888.00 2013-11-09 05:43:37.250 313 12630.80 284.07 54724.90 88888.00 2013-11-09 05:43:37.375 313 12630.80 284.02 54724.88 88888.00 2013-11-09 05:43:37.500 313 12630.85 284.00 54724.90 88888.00 2013-11-09 05:43:37.625 313 12630.85 283.98 54724.90 88888.00 2013-11-09 05:43:37.750 313 12630.90 283.88 54724.88 88888.00 2013-11-09 05:43:37.875 313 12630.92 283.77 54724.85 88888.00 2013-11-09 05:43:38.000 313 12630.92 283.75 54724.88 88888.00 2013-11-09 05:43:38.125 313 12630.92 283.73 54724.93 88888.00 2013-11-09 05:43:38.250 313 12630.90 283.65 54724.95 88888.00 2013-11-09 05:43:38.375 313 12630.90 283.60 54724.95 88888.00 2013-11-09 05:43:38.500 313 12630.92 283.52 54724.93 88888.00 2013-11-09 05:43:38.625 313 12630.88 283.48 54724.95 88888.00 2013-11-09 05:43:38.750 313 12630.80 283.43 54724.97 88888.00 2013-11-09 05:43:38.875 313 12630.80 283.38 54725.00 88888.00 2013-11-09 05:43:39.000 313 12630.83 283.32 54725.00 88888.00 2013-11-09 05:43:39.125 313 12630.83 283.25 54725.03 88888.00 2013-11-09 05:43:39.250 313 12630.77 283.20 54725.03 88888.00 2013-11-09 05:43:39.375 313 12630.75 283.15 54725.05 88888.00 2013-11-09 05:43:39.500 313 12630.73 283.10 54725.05 88888.00 2013-11-09 05:43:39.625 313 12630.73 283.05 54725.05 88888.00 2013-11-09 05:43:39.750 313 12630.62 282.95 54725.05 88888.00 2013-11-09 05:43:39.875 313 12630.58 282.88 54725.07 88888.00 2013-11-09 05:43:40.000 313 12630.52 282.85 54725.07 88888.00 2013-11-09 05:43:40.125 313 12630.50 282.77 54725.12 88888.00 2013-11-09 05:43:40.250 313 12630.45 282.70 54725.12 88888.00 2013-11-09 05:43:40.375 313 12630.40 282.68 54725.15 88888.00 2013-11-09 05:43:40.500 313 12630.33 282.55 54725.15 88888.00 2013-11-09 05:43:40.625 313 12630.30 282.48 54725.15 88888.00 2013-11-09 05:43:40.750 313 12630.30 282.45 54725.15 88888.00 2013-11-09 05:43:40.875 313 12630.27 282.40 54725.20 88888.00 2013-11-09 05:43:41.000 313 12630.27 282.35 54725.22 88888.00 2013-11-09 05:43:41.125 313 12630.25 282.27 54725.22 88888.00 2013-11-09 05:43:41.250 313 12630.17 282.15 54725.20 88888.00 2013-11-09 05:43:41.375 313 12630.12 282.07 54725.20 88888.00 2013-11-09 05:43:41.500 313 12630.08 282.05 54725.20 88888.00 2013-11-09 05:43:41.625 313 12630.10 282.00 54725.22 88888.00 2013-11-09 05:43:41.750 313 12630.10 281.98 54725.25 88888.00 2013-11-09 05:43:41.875 313 12630.08 281.90 54725.28 88888.00 2013-11-09 05:43:42.000 313 12630.05 281.85 54725.28 88888.00 2013-11-09 05:43:42.125 313 12630.10 281.80 54725.28 88888.00 2013-11-09 05:43:42.250 313 12630.10 281.75 54725.30 88888.00 2013-11-09 05:43:42.375 313 12630.08 281.73 54725.28 88888.00 2013-11-09 05:43:42.500 313 12630.00 281.68 54725.30 88888.00 2013-11-09 05:43:42.625 313 12629.98 281.62 54725.30 88888.00 2013-11-09 05:43:42.750 313 12629.95 281.57 54725.30 88888.00 2013-11-09 05:43:42.875 313 12629.98 281.55 54725.28 88888.00 2013-11-09 05:43:43.000 313 12629.95 281.52 54725.28 88888.00 2013-11-09 05:43:43.125 313 12630.00 281.52 54725.30 88888.00 2013-11-09 05:43:43.250 313 12629.98 281.45 54725.30 88888.00 2013-11-09 05:43:43.375 313 12629.95 281.40 54725.30 88888.00 2013-11-09 05:43:43.500 313 12630.02 281.35 54725.30 88888.00 2013-11-09 05:43:43.625 313 12630.05 281.30 54725.32 88888.00 2013-11-09 05:43:43.750 313 12630.08 281.25 54725.32 88888.00 2013-11-09 05:43:43.875 313 12630.02 281.20 54725.32 88888.00 2013-11-09 05:43:44.000 313 12630.00 281.18 54725.32 88888.00 2013-11-09 05:43:44.125 313 12629.98 281.12 54725.30 88888.00 2013-11-09 05:43:44.250 313 12629.98 281.07 54725.32 88888.00 2013-11-09 05:43:44.375 313 12630.00 281.05 54725.32 88888.00 2013-11-09 05:43:44.500 313 12630.00 281.00 54725.35 88888.00 2013-11-09 05:43:44.625 313 12630.00 280.98 54725.35 88888.00 2013-11-09 05:43:44.750 313 12630.05 280.93 54725.32 88888.00 2013-11-09 05:43:44.875 313 12630.05 280.90 54725.30 88888.00 2013-11-09 05:43:45.000 313 12630.08 280.90 54725.32 88888.00 2013-11-09 05:43:45.125 313 12630.10 280.82 54725.32 88888.00 2013-11-09 05:43:45.250 313 12630.10 280.80 54725.32 88888.00 2013-11-09 05:43:45.375 313 12630.12 280.80 54725.32 88888.00 2013-11-09 05:43:45.500 313 12630.10 280.77 54725.30 88888.00 2013-11-09 05:43:45.625 313 12630.12 280.75 54725.30 88888.00 2013-11-09 05:43:45.750 313 12630.20 280.75 54725.35 88888.00 2013-11-09 05:43:45.875 313 12630.20 280.75 54725.35 88888.00 2013-11-09 05:43:46.000 313 12630.23 280.68 54725.32 88888.00 2013-11-09 05:43:46.125 313 12630.20 280.62 54725.35 88888.00 2013-11-09 05:43:46.250 313 12630.15 280.62 54725.32 88888.00 2013-11-09 05:43:46.375 313 12630.20 280.60 54725.32 88888.00 2013-11-09 05:43:46.500 313 12630.25 280.57 54725.32 88888.00 2013-11-09 05:43:46.625 313 12630.30 280.55 54725.30 88888.00 2013-11-09 05:43:46.750 313 12630.33 280.52 54725.30 88888.00 2013-11-09 05:43:46.875 313 12630.35 280.52 54725.35 88888.00 2013-11-09 05:43:47.000 313 12630.35 280.50 54725.32 88888.00 2013-11-09 05:43:47.125 313 12630.38 280.45 54725.32 88888.00 2013-11-09 05:43:47.250 313 12630.33 280.40 54725.35 88888.00 2013-11-09 05:43:47.375 313 12630.38 280.40 54725.35 88888.00 2013-11-09 05:43:47.500 313 12630.38 280.35 54725.35 88888.00 2013-11-09 05:43:47.625 313 12630.40 280.35 54725.35 88888.00 2013-11-09 05:43:47.750 313 12630.35 280.27 54725.32 88888.00 2013-11-09 05:43:47.875 313 12630.35 280.23 54725.35 88888.00 2013-11-09 05:43:48.000 313 12630.35 280.15 54725.32 88888.00 2013-11-09 05:43:48.125 313 12630.35 280.12 54725.32 88888.00 2013-11-09 05:43:48.250 313 12630.40 280.12 54725.38 88888.00 2013-11-09 05:43:48.375 313 12630.48 280.10 54725.38 88888.00 2013-11-09 05:43:48.500 313 12630.42 280.02 54725.35 88888.00 2013-11-09 05:43:48.625 313 12630.40 280.02 54725.35 88888.00 2013-11-09 05:43:48.750 313 12630.38 279.98 54725.40 88888.00 2013-11-09 05:43:48.875 313 12630.40 279.95 54725.40 88888.00 2013-11-09 05:43:49.000 313 12630.40 279.90 54725.40 88888.00 2013-11-09 05:43:49.125 313 12630.38 279.85 54725.43 88888.00 2013-11-09 05:43:49.250 313 12630.33 279.77 54725.43 88888.00 2013-11-09 05:43:49.375 313 12630.35 279.73 54725.43 88888.00 2013-11-09 05:43:49.500 313 12630.38 279.68 54725.45 88888.00 2013-11-09 05:43:49.625 313 12630.38 279.65 54725.45 88888.00 2013-11-09 05:43:49.750 313 12630.38 279.60 54725.47 88888.00 2013-11-09 05:43:49.875 313 12630.45 279.55 54725.45 88888.00 2013-11-09 05:43:50.000 313 12630.40 279.52 54725.47 88888.00 2013-11-09 05:43:50.125 313 12630.38 279.48 54725.50 88888.00 2013-11-09 05:43:50.250 313 12630.35 279.45 54725.53 88888.00 2013-11-09 05:43:50.375 313 12630.38 279.45 54725.55 88888.00 2013-11-09 05:43:50.500 313 12630.35 279.35 54725.53 88888.00 2013-11-09 05:43:50.625 313 12630.38 279.35 54725.53 88888.00 2013-11-09 05:43:50.750 313 12630.38 279.32 54725.53 88888.00 2013-11-09 05:43:50.875 313 12630.35 279.27 54725.55 88888.00 2013-11-09 05:43:51.000 313 12630.38 279.23 54725.55 88888.00 2013-11-09 05:43:51.125 313 12630.33 279.20 54725.57 88888.00 2013-11-09 05:43:51.250 313 12630.30 279.18 54725.60 88888.00 2013-11-09 05:43:51.375 313 12630.30 279.15 54725.60 88888.00 2013-11-09 05:43:51.500 313 12630.30 279.10 54725.57 88888.00 2013-11-09 05:43:51.625 313 12630.30 279.10 54725.60 88888.00 2013-11-09 05:43:51.750 313 12630.33 279.10 54725.60 88888.00 2013-11-09 05:43:51.875 313 12630.33 279.07 54725.62 88888.00 2013-11-09 05:43:52.000 313 12630.27 279.00 54725.60 88888.00 2013-11-09 05:43:52.125 313 12630.20 279.05 54725.68 88888.00 2013-11-09 05:43:52.250 313 12630.15 279.00 54725.65 88888.00 2013-11-09 05:43:52.375 313 12630.17 278.98 54725.65 88888.00 2013-11-09 05:43:52.500 313 12630.12 278.95 54725.65 88888.00 2013-11-09 05:43:52.625 313 12630.10 278.90 54725.68 88888.00 2013-11-09 05:43:52.750 313 12630.08 278.88 54725.65 88888.00 2013-11-09 05:43:52.875 313 12630.10 278.88 54725.70 88888.00 2013-11-09 05:43:53.000 313 12630.05 278.85 54725.70 88888.00 2013-11-09 05:43:53.125 313 12630.05 278.80 54725.70 88888.00 2013-11-09 05:43:53.250 313 12630.05 278.73 54725.70 88888.00 2013-11-09 05:43:53.375 313 12630.08 278.73 54725.72 88888.00 2013-11-09 05:43:53.500 313 12630.02 278.70 54725.72 88888.00 2013-11-09 05:43:53.625 313 12630.00 278.65 54725.78 88888.00 2013-11-09 05:43:53.750 313 12630.00 278.62 54725.80 88888.00 2013-11-09 05:43:53.875 313 12629.95 278.57 54725.80 88888.00 2013-11-09 05:43:54.000 313 12629.85 278.55 54725.75 88888.00 2013-11-09 05:43:54.125 313 12629.80 278.48 54725.78 88888.00 2013-11-09 05:43:54.250 313 12629.80 278.45 54725.80 88888.00 2013-11-09 05:43:54.375 313 12629.80 278.43 54725.82 88888.00 2013-11-09 05:43:54.500 313 12629.77 278.40 54725.82 88888.00 2013-11-09 05:43:54.625 313 12629.80 278.38 54725.82 88888.00 2013-11-09 05:43:54.750 313 12629.75 278.35 54725.82 88888.00 2013-11-09 05:43:54.875 313 12629.75 278.30 54725.88 88888.00 2013-11-09 05:43:55.000 313 12629.73 278.27 54725.88 88888.00 2013-11-09 05:43:55.125 313 12629.80 278.30 54725.90 88888.00 2013-11-09 05:43:55.250 313 12629.80 278.27 54725.90 88888.00 2013-11-09 05:43:55.375 313 12629.70 278.25 54725.90 88888.00 2013-11-09 05:43:55.500 313 12629.62 278.20 54725.90 88888.00 2013-11-09 05:43:55.625 313 12629.60 278.15 54725.88 88888.00 2013-11-09 05:43:55.750 313 12629.60 278.18 54725.93 88888.00 2013-11-09 05:43:55.875 313 12629.65 278.18 54725.93 88888.00 2013-11-09 05:43:56.000 313 12629.60 278.15 54725.97 88888.00 2013-11-09 05:43:56.125 313 12629.55 278.10 54725.95 88888.00 2013-11-09 05:43:56.250 313 12629.60 278.05 54725.95 88888.00 2013-11-09 05:43:56.375 313 12629.62 278.05 54725.97 88888.00 2013-11-09 05:43:56.500 313 12629.60 278.07 54725.97 88888.00 2013-11-09 05:43:56.625 313 12629.60 278.05 54726.00 88888.00 2013-11-09 05:43:56.750 313 12629.62 278.05 54726.00 88888.00 2013-11-09 05:43:56.875 313 12629.60 278.07 54725.97 88888.00 2013-11-09 05:43:57.000 313 12629.58 278.05 54725.97 88888.00 2013-11-09 05:43:57.125 313 12629.60 278.00 54725.97 88888.00 2013-11-09 05:43:57.250 313 12629.62 277.95 54726.00 88888.00 2013-11-09 05:43:57.375 313 12629.60 277.95 54726.03 88888.00 2013-11-09 05:43:57.500 313 12629.58 277.95 54726.07 88888.00 2013-11-09 05:43:57.625 313 12629.58 277.93 54726.07 88888.00 2013-11-09 05:43:57.750 313 12629.62 277.90 54726.05 88888.00 2013-11-09 05:43:57.875 313 12629.60 277.88 54726.03 88888.00 2013-11-09 05:43:58.000 313 12629.62 277.88 54726.07 88888.00 2013-11-09 05:43:58.125 313 12629.58 277.85 54726.10 88888.00 2013-11-09 05:43:58.250 313 12629.45 277.82 54726.10 88888.00 2013-11-09 05:43:58.375 313 12629.45 277.82 54726.12 88888.00 2013-11-09 05:43:58.500 313 12629.48 277.80 54726.15 88888.00 2013-11-09 05:43:58.625 313 12629.50 277.80 54726.18 88888.00 2013-11-09 05:43:58.750 313 12629.50 277.77 54726.20 88888.00 2013-11-09 05:43:58.875 313 12629.48 277.75 54726.20 88888.00 2013-11-09 05:43:59.000 313 12629.48 277.75 54726.22 88888.00 2013-11-09 05:43:59.125 313 12629.42 277.73 54726.22 88888.00 2013-11-09 05:43:59.250 313 12629.40 277.70 54726.25 88888.00 2013-11-09 05:43:59.375 313 12629.38 277.70 54726.28 88888.00 2013-11-09 05:43:59.500 313 12629.38 277.70 54726.30 88888.00 2013-11-09 05:43:59.625 313 12629.38 277.68 54726.32 88888.00 2013-11-09 05:43:59.750 313 12629.33 277.65 54726.35 88888.00 2013-11-09 05:43:59.875 313 12629.35 277.62 54726.38 88888.00 2013-11-09 05:44:00.000 313 12629.40 277.65 54726.35 88888.00 2013-11-09 05:44:00.125 313 12629.38 277.62 54726.38 88888.00 2013-11-09 05:44:00.250 313 12629.30 277.62 54726.43 88888.00 2013-11-09 05:44:00.375 313 12629.38 277.62 54726.45 88888.00 2013-11-09 05:44:00.500 313 12629.38 277.57 54726.45 88888.00 2013-11-09 05:44:00.625 313 12629.38 277.57 54726.45 88888.00 2013-11-09 05:44:00.750 313 12629.33 277.60 54726.47 88888.00 2013-11-09 05:44:00.875 313 12629.38 277.57 54726.53 88888.00 2013-11-09 05:44:01.000 313 12629.38 277.57 54726.50 88888.00 2013-11-09 05:44:01.125 313 12629.30 277.55 54726.50 88888.00 2013-11-09 05:44:01.250 313 12629.27 277.50 54726.53 88888.00 2013-11-09 05:44:01.375 313 12629.30 277.50 54726.53 88888.00 2013-11-09 05:44:01.500 313 12629.33 277.52 54726.53 88888.00 2013-11-09 05:44:01.625 313 12629.40 277.50 54726.53 88888.00 2013-11-09 05:44:01.750 313 12629.38 277.45 54726.55 88888.00 2013-11-09 05:44:01.875 313 12629.33 277.43 54726.57 88888.00 2013-11-09 05:44:02.000 313 12629.40 277.40 54726.57 88888.00 2013-11-09 05:44:02.125 313 12629.45 277.40 54726.60 88888.00 2013-11-09 05:44:02.250 313 12629.42 277.38 54726.65 88888.00 2013-11-09 05:44:02.375 313 12629.45 277.38 54726.62 88888.00 2013-11-09 05:44:02.500 313 12629.52 277.38 54726.65 88888.00 2013-11-09 05:44:02.625 313 12629.58 277.38 54726.68 88888.00 2013-11-09 05:44:02.750 313 12629.55 277.35 54726.70 88888.00 2013-11-09 05:44:02.875 313 12629.52 277.32 54726.72 88888.00 2013-11-09 05:44:03.000 313 12629.52 277.30 54726.75 88888.00 2013-11-09 05:44:03.125 313 12629.55 277.27 54726.75 88888.00 2013-11-09 05:44:03.250 313 12629.55 277.20 54726.72 88888.00 2013-11-09 05:44:03.375 313 12629.58 277.20 54726.75 88888.00 2013-11-09 05:44:03.500 313 12629.58 277.18 54726.78 88888.00 2013-11-09 05:44:03.625 313 12629.52 277.18 54726.78 88888.00 2013-11-09 05:44:03.750 313 12629.58 277.15 54726.80 88888.00 2013-11-09 05:44:03.875 313 12629.65 277.12 54726.78 88888.00 2013-11-09 05:44:04.000 313 12629.70 277.12 54726.80 88888.00 2013-11-09 05:44:04.125 313 12629.70 277.07 54726.82 88888.00 2013-11-09 05:44:04.250 313 12629.67 277.02 54726.85 88888.00 2013-11-09 05:44:04.375 313 12629.70 277.02 54726.85 88888.00 2013-11-09 05:44:04.500 313 12629.73 277.00 54726.88 88888.00 2013-11-09 05:44:04.625 313 12629.70 276.98 54726.90 88888.00 2013-11-09 05:44:04.750 313 12629.77 276.98 54726.90 88888.00 2013-11-09 05:44:04.875 313 12629.73 276.90 54726.93 88888.00 2013-11-09 05:44:05.000 313 12629.70 276.90 54726.93 88888.00 2013-11-09 05:44:05.125 313 12629.70 276.88 54726.97 88888.00 2013-11-09 05:44:05.250 313 12629.70 276.88 54726.97 88888.00 2013-11-09 05:44:05.375 313 12629.75 276.88 54726.97 88888.00 2013-11-09 05:44:05.500 313 12629.77 276.85 54727.03 88888.00 2013-11-09 05:44:05.625 313 12629.77 276.80 54727.03 88888.00 2013-11-09 05:44:05.750 313 12629.80 276.77 54727.03 88888.00 2013-11-09 05:44:05.875 313 12629.83 276.77 54727.05 88888.00 2013-11-09 05:44:06.000 313 12629.88 276.77 54727.05 88888.00 2013-11-09 05:44:06.125 313 12629.85 276.77 54727.10 88888.00 2013-11-09 05:44:06.250 313 12629.90 276.73 54727.12 88888.00 2013-11-09 05:44:06.375 313 12629.92 276.73 54727.15 88888.00 2013-11-09 05:44:06.500 313 12629.98 276.70 54727.12 88888.00 2013-11-09 05:44:06.625 313 12629.98 276.73 54727.15 88888.00 2013-11-09 05:44:06.750 313 12629.92 276.73 54727.18 88888.00 2013-11-09 05:44:06.875 313 12629.88 276.68 54727.18 88888.00 2013-11-09 05:44:07.000 313 12629.80 276.60 54727.18 88888.00 2013-11-09 05:44:07.125 313 12629.85 276.60 54727.18 88888.00 2013-11-09 05:44:07.250 313 12629.92 276.60 54727.22 88888.00 2013-11-09 05:44:07.375 313 12629.85 276.60 54727.22 88888.00 2013-11-09 05:44:07.500 313 12629.83 276.55 54727.25 88888.00 2013-11-09 05:44:07.625 313 12629.90 276.55 54727.30 88888.00 2013-11-09 05:44:07.750 313 12629.92 276.52 54727.32 88888.00 2013-11-09 05:44:07.875 313 12629.88 276.52 54727.32 88888.00 2013-11-09 05:44:08.000 313 12629.85 276.50 54727.32 88888.00 2013-11-09 05:44:08.125 313 12629.83 276.45 54727.35 88888.00 2013-11-09 05:44:08.250 313 12629.75 276.48 54727.38 88888.00 2013-11-09 05:44:08.375 313 12629.83 276.50 54727.40 88888.00 2013-11-09 05:44:08.500 313 12629.85 276.48 54727.40 88888.00 2013-11-09 05:44:08.625 313 12629.85 276.45 54727.43 88888.00 2013-11-09 05:44:08.750 313 12629.83 276.48 54727.43 88888.00 2013-11-09 05:44:08.875 313 12629.80 276.50 54727.50 88888.00 2013-11-09 05:44:09.000 313 12629.83 276.50 54727.47 88888.00 2013-11-09 05:44:09.125 313 12629.88 276.45 54727.47 88888.00 2013-11-09 05:44:09.250 313 12629.88 276.40 54727.50 88888.00 2013-11-09 05:44:09.375 313 12629.90 276.43 54727.55 88888.00 2013-11-09 05:44:09.500 313 12629.88 276.43 54727.55 88888.00 2013-11-09 05:44:09.625 313 12629.77 276.40 54727.55 88888.00 2013-11-09 05:44:09.750 313 12629.73 276.43 54727.57 88888.00 2013-11-09 05:44:09.875 313 12629.75 276.43 54727.57 88888.00 2013-11-09 05:44:10.000 313 12629.77 276.43 54727.60 88888.00 2013-11-09 05:44:10.125 313 12629.77 276.43 54727.60 88888.00 2013-11-09 05:44:10.250 313 12629.77 276.43 54727.65 88888.00 2013-11-09 05:44:10.375 313 12629.77 276.45 54727.65 88888.00 2013-11-09 05:44:10.500 313 12629.83 276.43 54727.65 88888.00 2013-11-09 05:44:10.625 313 12629.77 276.38 54727.65 88888.00 2013-11-09 05:44:10.750 313 12629.80 276.43 54727.70 88888.00 2013-11-09 05:44:10.875 313 12629.83 276.45 54727.72 88888.00 2013-11-09 05:44:11.000 313 12629.85 276.40 54727.72 88888.00 2013-11-09 05:44:11.125 313 12629.88 276.43 54727.75 88888.00 2013-11-09 05:44:11.250 313 12629.83 276.43 54727.78 88888.00 2013-11-09 05:44:11.375 313 12629.85 276.40 54727.75 88888.00 2013-11-09 05:44:11.500 313 12629.88 276.40 54727.78 88888.00 2013-11-09 05:44:11.625 313 12629.90 276.40 54727.80 88888.00 2013-11-09 05:44:11.750 313 12629.85 276.40 54727.82 88888.00 2013-11-09 05:44:11.875 313 12629.85 276.43 54727.82 88888.00 2013-11-09 05:44:12.000 313 12629.88 276.38 54727.85 88888.00 2013-11-09 05:44:12.125 313 12629.88 276.40 54727.85 88888.00 2013-11-09 05:44:12.250 313 12629.90 276.40 54727.93 88888.00 2013-11-09 05:44:12.375 313 12629.90 276.43 54727.93 88888.00 2013-11-09 05:44:12.500 313 12629.90 276.43 54727.93 88888.00 2013-11-09 05:44:12.625 313 12629.92 276.40 54727.93 88888.00 2013-11-09 05:44:12.750 313 12629.90 276.40 54727.95 88888.00 2013-11-09 05:44:12.875 313 12629.88 276.40 54727.97 88888.00 2013-11-09 05:44:13.000 313 12629.80 276.43 54728.00 88888.00 2013-11-09 05:44:13.125 313 12629.83 276.40 54728.03 88888.00 2013-11-09 05:44:13.250 313 12629.80 276.43 54728.05 88888.00 2013-11-09 05:44:13.375 313 12629.80 276.40 54728.03 88888.00 2013-11-09 05:44:13.500 313 12629.80 276.40 54728.07 88888.00 2013-11-09 05:44:13.625 313 12629.77 276.40 54728.10 88888.00 2013-11-09 05:44:13.750 313 12629.75 276.40 54728.12 88888.00 2013-11-09 05:44:13.875 313 12629.80 276.40 54728.12 88888.00 2013-11-09 05:44:14.000 313 12629.80 276.38 54728.12 88888.00 2013-11-09 05:44:14.125 313 12629.75 276.40 54728.15 88888.00 2013-11-09 05:44:14.250 313 12629.73 276.40 54728.20 88888.00 2013-11-09 05:44:14.375 313 12629.77 276.45 54728.22 88888.00 2013-11-09 05:44:14.500 313 12629.77 276.48 54728.25 88888.00 2013-11-09 05:44:14.625 313 12629.75 276.48 54728.25 88888.00 2013-11-09 05:44:14.750 313 12629.75 276.45 54728.25 88888.00 2013-11-09 05:44:14.875 313 12629.75 276.43 54728.22 88888.00 2013-11-09 05:44:15.000 313 12629.67 276.40 54728.22 88888.00 2013-11-09 05:44:15.125 313 12629.67 276.43 54728.30 88888.00 2013-11-09 05:44:15.250 313 12629.67 276.43 54728.30 88888.00 2013-11-09 05:44:15.375 313 12629.67 276.45 54728.30 88888.00 2013-11-09 05:44:15.500 313 12629.62 276.48 54728.32 88888.00 2013-11-09 05:44:15.625 313 12629.60 276.50 54728.35 88888.00 2013-11-09 05:44:15.750 313 12629.60 276.50 54728.38 88888.00 2013-11-09 05:44:15.875 313 12629.62 276.52 54728.43 88888.00 2013-11-09 05:44:16.000 313 12629.58 276.50 54728.43 88888.00 2013-11-09 05:44:16.125 313 12629.58 276.55 54728.45 88888.00 2013-11-09 05:44:16.250 313 12629.60 276.52 54728.50 88888.00 2013-11-09 05:44:16.375 313 12629.60 276.52 54728.47 88888.00 2013-11-09 05:44:16.500 313 12629.60 276.48 54728.50 88888.00 2013-11-09 05:44:16.625 313 12629.60 276.55 54728.50 88888.00 2013-11-09 05:44:16.750 313 12629.55 276.52 54728.53 88888.00 2013-11-09 05:44:16.875 313 12629.52 276.52 54728.55 88888.00 2013-11-09 05:44:17.000 313 12629.50 276.55 54728.55 88888.00 2013-11-09 05:44:17.125 313 12629.45 276.55 54728.55 88888.00 2013-11-09 05:44:17.250 313 12629.45 276.57 54728.60 88888.00 2013-11-09 05:44:17.375 313 12629.48 276.62 54728.60 88888.00 2013-11-09 05:44:17.500 313 12629.42 276.62 54728.65 88888.00 2013-11-09 05:44:17.625 313 12629.35 276.62 54728.62 88888.00 2013-11-09 05:44:17.750 313 12629.33 276.62 54728.65 88888.00 2013-11-09 05:44:17.875 313 12629.38 276.65 54728.68 88888.00 2013-11-09 05:44:18.000 313 12629.33 276.68 54728.68 88888.00 2013-11-09 05:44:18.125 313 12629.33 276.68 54728.72 88888.00 2013-11-09 05:44:18.250 313 12629.30 276.70 54728.75 88888.00 2013-11-09 05:44:18.375 313 12629.27 276.75 54728.75 88888.00 2013-11-09 05:44:18.500 313 12629.23 276.75 54728.75 88888.00 2013-11-09 05:44:18.625 313 12629.17 276.73 54728.75 88888.00 2013-11-09 05:44:18.750 313 12629.17 276.73 54728.80 88888.00 2013-11-09 05:44:18.875 313 12629.17 276.75 54728.80 88888.00 2013-11-09 05:44:19.000 313 12629.17 276.75 54728.82 88888.00 2013-11-09 05:44:19.125 313 12629.10 276.73 54728.80 88888.00 2013-11-09 05:44:19.250 313 12629.08 276.73 54728.85 88888.00 2013-11-09 05:44:19.375 313 12629.10 276.77 54728.85 88888.00 2013-11-09 05:44:19.500 313 12629.10 276.80 54728.88 88888.00 2013-11-09 05:44:19.625 313 12629.10 276.73 54728.85 88888.00 2013-11-09 05:44:19.750 313 12629.10 276.73 54728.88 88888.00 2013-11-09 05:44:19.875 313 12629.12 276.75 54728.90 88888.00 2013-11-09 05:44:20.000 313 12629.10 276.73 54728.90 88888.00 2013-11-09 05:44:20.125 313 12629.10 276.73 54728.95 88888.00 2013-11-09 05:44:20.250 313 12629.10 276.70 54728.95 88888.00 2013-11-09 05:44:20.375 313 12629.15 276.70 54728.95 88888.00 2013-11-09 05:44:20.500 313 12629.10 276.68 54728.97 88888.00 2013-11-09 05:44:20.625 313 12629.05 276.68 54728.95 88888.00 2013-11-09 05:44:20.750 313 12629.02 276.65 54728.95 88888.00 2013-11-09 05:44:20.875 313 12629.05 276.62 54728.97 88888.00 2013-11-09 05:44:21.000 313 12629.05 276.65 54728.97 88888.00 2013-11-09 05:44:21.125 313 12629.12 276.62 54729.03 88888.00 2013-11-09 05:44:21.250 313 12629.15 276.62 54729.03 88888.00 2013-11-09 05:44:21.375 313 12629.17 276.62 54729.05 88888.00 2013-11-09 05:44:21.500 313 12629.12 276.60 54729.05 88888.00 2013-11-09 05:44:21.625 313 12629.12 276.57 54729.05 88888.00 2013-11-09 05:44:21.750 313 12629.12 276.60 54729.03 88888.00 2013-11-09 05:44:21.875 313 12629.08 276.60 54729.10 88888.00 2013-11-09 05:44:22.000 313 12629.05 276.60 54729.12 88888.00 2013-11-09 05:44:22.125 313 12629.08 276.62 54729.15 88888.00 2013-11-09 05:44:22.250 313 12629.08 276.62 54729.15 88888.00 2013-11-09 05:44:22.375 313 12629.12 276.62 54729.10 88888.00 2013-11-09 05:44:22.500 313 12629.12 276.65 54729.15 88888.00 2013-11-09 05:44:22.625 313 12629.10 276.65 54729.18 88888.00 2013-11-09 05:44:22.750 313 12629.12 276.65 54729.18 88888.00 2013-11-09 05:44:22.875 313 12629.10 276.62 54729.20 88888.00 2013-11-09 05:44:23.000 313 12629.10 276.62 54729.22 88888.00 2013-11-09 05:44:23.125 313 12629.05 276.65 54729.25 88888.00 2013-11-09 05:44:23.250 313 12629.08 276.65 54729.25 88888.00 2013-11-09 05:44:23.375 313 12629.08 276.65 54729.25 88888.00 2013-11-09 05:44:23.500 313 12629.05 276.70 54729.25 88888.00 2013-11-09 05:44:23.625 313 12629.02 276.70 54729.28 88888.00 2013-11-09 05:44:23.750 313 12629.02 276.68 54729.32 88888.00 2013-11-09 05:44:23.875 313 12629.05 276.68 54729.28 88888.00 2013-11-09 05:44:24.000 313 12629.08 276.68 54729.30 88888.00 2013-11-09 05:44:24.125 313 12629.05 276.68 54729.32 88888.00 2013-11-09 05:44:24.250 313 12629.05 276.68 54729.32 88888.00 2013-11-09 05:44:24.375 313 12629.12 276.75 54729.38 88888.00 2013-11-09 05:44:24.500 313 12629.15 276.75 54729.40 88888.00 2013-11-09 05:44:24.625 313 12629.15 276.73 54729.40 88888.00 2013-11-09 05:44:24.750 313 12629.15 276.75 54729.40 88888.00 2013-11-09 05:44:24.875 313 12629.15 276.75 54729.40 88888.00 2013-11-09 05:44:25.000 313 12629.12 276.77 54729.40 88888.00 2013-11-09 05:44:25.125 313 12629.15 276.77 54729.43 88888.00 2013-11-09 05:44:25.250 313 12629.20 276.80 54729.43 88888.00 2013-11-09 05:44:25.375 313 12629.27 276.82 54729.43 88888.00 2013-11-09 05:44:25.500 313 12629.25 276.82 54729.45 88888.00 2013-11-09 05:44:25.625 313 12629.25 276.88 54729.45 88888.00 2013-11-09 05:44:25.750 313 12629.20 276.90 54729.45 88888.00 2013-11-09 05:44:25.875 313 12629.25 276.90 54729.45 88888.00 2013-11-09 05:44:26.000 313 12629.27 276.93 54729.45 88888.00 2013-11-09 05:44:26.125 313 12629.35 276.95 54729.47 88888.00 2013-11-09 05:44:26.250 313 12629.40 276.98 54729.50 88888.00 2013-11-09 05:44:26.375 313 12629.45 277.00 54729.50 88888.00 2013-11-09 05:44:26.500 313 12629.42 277.05 54729.50 88888.00 2013-11-09 05:44:26.625 313 12629.38 277.07 54729.50 88888.00 2013-11-09 05:44:26.750 313 12629.40 277.10 54729.47 88888.00 2013-11-09 05:44:26.875 313 12629.48 277.12 54729.47 88888.00 2013-11-09 05:44:27.000 313 12629.52 277.18 54729.47 88888.00 2013-11-09 05:44:27.125 313 12629.60 277.18 54729.50 88888.00 2013-11-09 05:44:27.250 313 12629.62 277.23 54729.53 88888.00 2013-11-09 05:44:27.375 313 12629.65 277.30 54729.53 88888.00 2013-11-09 05:44:27.500 313 12629.65 277.35 54729.50 88888.00 2013-11-09 05:44:27.625 313 12629.73 277.40 54729.50 88888.00 2013-11-09 05:44:27.750 313 12629.80 277.43 54729.53 88888.00 2013-11-09 05:44:27.875 313 12629.77 277.48 54729.53 88888.00 2013-11-09 05:44:28.000 313 12629.90 277.57 54729.55 88888.00 2013-11-09 05:44:28.125 313 12629.85 277.60 54729.55 88888.00 2013-11-09 05:44:28.250 313 12629.90 277.62 54729.57 88888.00 2013-11-09 05:44:28.375 313 12629.98 277.68 54729.55 88888.00 2013-11-09 05:44:28.500 313 12630.02 277.70 54729.55 88888.00 2013-11-09 05:44:28.625 313 12630.10 277.77 54729.55 88888.00 2013-11-09 05:44:28.750 313 12630.10 277.85 54729.55 88888.00 2013-11-09 05:44:28.875 313 12630.08 277.90 54729.57 88888.00 2013-11-09 05:44:29.000 313 12630.15 277.98 54729.57 88888.00 2013-11-09 05:44:29.125 313 12630.17 278.00 54729.55 88888.00 2013-11-09 05:44:29.250 313 12630.20 278.07 54729.57 88888.00 2013-11-09 05:44:29.375 313 12630.30 278.10 54729.57 88888.00 2013-11-09 05:44:29.500 313 12630.35 278.18 54729.57 88888.00 2013-11-09 05:44:29.625 313 12630.35 278.25 54729.57 88888.00 2013-11-09 05:44:29.750 313 12630.38 278.32 54729.57 88888.00 2013-11-09 05:44:29.875 313 12630.45 278.38 54729.60 88888.00 2013-11-09 05:44:30.000 313 12630.45 278.40 54729.57 88888.00 2013-11-09 05:44:30.125 313 12630.50 278.48 54729.57 88888.00 2013-11-09 05:44:30.250 313 12630.60 278.52 54729.57 88888.00 2013-11-09 05:44:30.375 313 12630.65 278.60 54729.57 88888.00 2013-11-09 05:44:30.500 313 12630.70 278.68 54729.60 88888.00 2013-11-09 05:44:30.625 313 12630.77 278.73 54729.60 88888.00 2013-11-09 05:44:30.750 313 12630.77 278.77 54729.60 88888.00 2013-11-09 05:44:30.875 313 12630.73 278.85 54729.57 88888.00 2013-11-09 05:44:31.000 313 12630.83 278.90 54729.57 88888.00 2013-11-09 05:44:31.125 313 12630.88 278.95 54729.60 88888.00 2013-11-09 05:44:31.250 313 12630.80 278.98 54729.60 88888.00 2013-11-09 05:44:31.375 313 12630.85 279.02 54729.60 88888.00 2013-11-09 05:44:31.500 313 12630.95 279.10 54729.62 88888.00 2013-11-09 05:44:31.625 313 12631.00 279.15 54729.62 88888.00 2013-11-09 05:44:31.750 313 12631.05 279.20 54729.62 88888.00 2013-11-09 05:44:31.875 313 12631.08 279.25 54729.62 88888.00 2013-11-09 05:44:32.000 313 12631.08 279.25 54729.62 88888.00 2013-11-09 05:44:32.125 313 12631.15 279.30 54729.62 88888.00 2013-11-09 05:44:32.250 313 12631.12 279.30 54729.62 88888.00 2013-11-09 05:44:32.375 313 12631.17 279.32 54729.62 88888.00 2013-11-09 05:44:32.500 313 12631.23 279.38 54729.62 88888.00 2013-11-09 05:44:32.625 313 12631.27 279.35 54729.62 88888.00 2013-11-09 05:44:32.750 313 12631.30 279.38 54729.60 88888.00 2013-11-09 05:44:32.875 313 12631.38 279.43 54729.62 88888.00 2013-11-09 05:44:33.000 313 12631.40 279.38 54729.60 88888.00 2013-11-09 05:44:33.125 313 12631.38 279.35 54729.62 88888.00 2013-11-09 05:44:33.250 313 12631.38 279.35 54729.65 88888.00 2013-11-09 05:44:33.375 313 12631.45 279.35 54729.65 88888.00 2013-11-09 05:44:33.500 313 12631.52 279.35 54729.68 88888.00 2013-11-09 05:44:33.625 313 12631.52 279.32 54729.68 88888.00 2013-11-09 05:44:33.750 313 12631.48 279.30 54729.68 88888.00 2013-11-09 05:44:33.875 313 12631.48 279.25 54729.70 88888.00 2013-11-09 05:44:34.000 313 12631.52 279.25 54729.72 88888.00 2013-11-09 05:44:34.125 313 12631.60 279.23 54729.72 88888.00 2013-11-09 05:44:34.250 313 12631.67 279.20 54729.75 88888.00 2013-11-09 05:44:34.375 313 12631.67 279.20 54729.78 88888.00 2013-11-09 05:44:34.500 313 12631.67 279.15 54729.80 88888.00 2013-11-09 05:44:34.625 313 12631.70 279.12 54729.78 88888.00 2013-11-09 05:44:34.750 313 12631.75 279.10 54729.80 88888.00 2013-11-09 05:44:34.875 313 12631.80 279.07 54729.82 88888.00 2013-11-09 05:44:35.000 313 12631.80 279.05 54729.88 88888.00 2013-11-09 05:44:35.125 313 12631.83 279.02 54729.88 88888.00 2013-11-09 05:44:35.250 313 12631.85 278.98 54729.90 88888.00 2013-11-09 05:44:35.375 313 12631.90 278.95 54729.90 88888.00 2013-11-09 05:44:35.500 313 12631.95 278.93 54729.90 88888.00 2013-11-09 05:44:35.625 313 12631.98 278.90 54729.90 88888.00 2013-11-09 05:44:35.750 313 12631.92 278.88 54729.93 88888.00 2013-11-09 05:44:35.875 313 12631.92 278.88 54729.95 88888.00 2013-11-09 05:44:36.000 313 12631.95 278.85 54729.95 88888.00 2013-11-09 05:44:36.125 313 12632.00 278.82 54729.97 88888.00 2013-11-09 05:44:36.250 313 12632.00 278.80 54730.03 88888.00 2013-11-09 05:44:36.375 313 12632.08 278.80 54730.03 88888.00 2013-11-09 05:44:36.500 313 12632.02 278.77 54730.03 88888.00 2013-11-09 05:44:36.625 313 12632.08 278.73 54730.05 88888.00 2013-11-09 05:44:36.750 313 12632.05 278.73 54730.07 88888.00 2013-11-09 05:44:36.875 313 12632.08 278.70 54730.05 88888.00 2013-11-09 05:44:37.000 313 12632.17 278.70 54730.07 88888.00 2013-11-09 05:44:37.125 313 12632.23 278.68 54730.10 88888.00 2013-11-09 05:44:37.250 313 12632.17 278.65 54730.12 88888.00 2013-11-09 05:44:37.375 313 12632.20 278.68 54730.15 88888.00 2013-11-09 05:44:37.500 313 12632.23 278.68 54730.18 88888.00 2013-11-09 05:44:37.625 313 12632.12 278.65 54730.15 88888.00 2013-11-09 05:44:37.750 313 12632.10 278.62 54730.20 88888.00 2013-11-09 05:44:37.875 313 12632.15 278.62 54730.20 88888.00 2013-11-09 05:44:38.000 313 12632.17 278.60 54730.20 88888.00 2013-11-09 05:44:38.125 313 12632.17 278.57 54730.22 88888.00 2013-11-09 05:44:38.250 313 12632.20 278.60 54730.25 88888.00 2013-11-09 05:44:38.375 313 12632.25 278.60 54730.25 88888.00 2013-11-09 05:44:38.500 313 12632.27 278.60 54730.25 88888.00 2013-11-09 05:44:38.625 313 12632.23 278.57 54730.28 88888.00 2013-11-09 05:44:38.750 313 12632.17 278.55 54730.28 88888.00 2013-11-09 05:44:38.875 313 12632.25 278.55 54730.28 88888.00 2013-11-09 05:44:39.000 313 12632.27 278.55 54730.30 88888.00 2013-11-09 05:44:39.125 313 12632.27 278.55 54730.35 88888.00 2013-11-09 05:44:39.250 313 12632.25 278.57 54730.38 88888.00 2013-11-09 05:44:39.375 313 12632.25 278.60 54730.38 88888.00 2013-11-09 05:44:39.500 313 12632.27 278.60 54730.38 88888.00 2013-11-09 05:44:39.625 313 12632.30 278.60 54730.38 88888.00 2013-11-09 05:44:39.750 313 12632.30 278.57 54730.35 88888.00 2013-11-09 05:44:39.875 313 12632.35 278.57 54730.38 88888.00 2013-11-09 05:44:40.000 313 12632.42 278.62 54730.40 88888.00 2013-11-09 05:44:40.125 313 12632.45 278.68 54730.43 88888.00 2013-11-09 05:44:40.250 313 12632.45 278.68 54730.43 88888.00 2013-11-09 05:44:40.375 313 12632.52 278.68 54730.40 88888.00 2013-11-09 05:44:40.500 313 12632.60 278.65 54730.43 88888.00 2013-11-09 05:44:40.625 313 12632.62 278.70 54730.43 88888.00 2013-11-09 05:44:40.750 313 12632.67 278.75 54730.43 88888.00 2013-11-09 05:44:40.875 313 12632.73 278.75 54730.43 88888.00 2013-11-09 05:44:41.000 313 12632.73 278.77 54730.40 88888.00 2013-11-09 05:44:41.125 313 12632.75 278.75 54730.40 88888.00 2013-11-09 05:44:41.250 313 12632.80 278.77 54730.43 88888.00 2013-11-09 05:44:41.375 313 12632.88 278.82 54730.43 88888.00 2013-11-09 05:44:41.500 313 12632.85 278.82 54730.45 88888.00 2013-11-09 05:44:41.625 313 12632.83 278.88 54730.47 88888.00 2013-11-09 05:44:41.750 313 12632.90 278.95 54730.50 88888.00 2013-11-09 05:44:41.875 313 12633.00 278.95 54730.50 88888.00 2013-11-09 05:44:42.000 313 12632.98 278.98 54730.50 88888.00 2013-11-09 05:44:42.125 313 12632.88 278.98 54730.47 88888.00 2013-11-09 05:44:42.250 313 12632.98 278.98 54730.53 88888.00 2013-11-09 05:44:42.375 313 12633.08 279.00 54730.53 88888.00 2013-11-09 05:44:42.500 313 12633.05 279.02 54730.57 88888.00 2013-11-09 05:44:42.625 313 12633.08 279.05 54730.57 88888.00 2013-11-09 05:44:42.750 313 12633.08 279.10 54730.57 88888.00 2013-11-09 05:44:42.875 313 12633.08 279.10 54730.60 88888.00 2013-11-09 05:44:43.000 313 12633.12 279.10 54730.60 88888.00 2013-11-09 05:44:43.125 313 12633.23 279.12 54730.65 88888.00 2013-11-09 05:44:43.250 313 12633.27 279.18 54730.62 88888.00 2013-11-09 05:44:43.375 313 12633.27 279.20 54730.65 88888.00 2013-11-09 05:44:43.500 313 12633.20 279.20 54730.65 88888.00 2013-11-09 05:44:43.625 313 12633.30 279.20 54730.65 88888.00 2013-11-09 05:44:43.750 313 12633.35 279.25 54730.68 88888.00 2013-11-09 05:44:43.875 313 12633.35 279.27 54730.65 88888.00 2013-11-09 05:44:44.000 313 12633.38 279.27 54730.65 88888.00 2013-11-09 05:44:44.125 313 12633.33 279.27 54730.65 88888.00 2013-11-09 05:44:44.250 313 12633.33 279.30 54730.70 88888.00 2013-11-09 05:44:44.375 313 12633.42 279.32 54730.72 88888.00 2013-11-09 05:44:44.500 313 12633.45 279.30 54730.70 88888.00 2013-11-09 05:44:44.625 313 12633.50 279.27 54730.72 88888.00 2013-11-09 05:44:44.750 313 12633.50 279.32 54730.72 88888.00 2013-11-09 05:44:44.875 313 12633.50 279.38 54730.78 88888.00 2013-11-09 05:44:45.000 313 12633.50 279.40 54730.80 88888.00 2013-11-09 05:44:45.125 313 12633.45 279.38 54730.78 88888.00 2013-11-09 05:44:45.250 313 12633.42 279.35 54730.78 88888.00 2013-11-09 05:44:45.375 313 12633.48 279.40 54730.78 88888.00 2013-11-09 05:44:45.500 313 12633.48 279.40 54730.82 88888.00 2013-11-09 05:44:45.625 313 12633.50 279.40 54730.85 88888.00 2013-11-09 05:44:45.750 313 12633.52 279.40 54730.88 88888.00 2013-11-09 05:44:45.875 313 12633.50 279.43 54730.90 88888.00 2013-11-09 05:44:46.000 313 12633.50 279.43 54730.88 88888.00 2013-11-09 05:44:46.125 313 12633.58 279.45 54730.93 88888.00 2013-11-09 05:44:46.250 313 12633.60 279.45 54730.95 88888.00 2013-11-09 05:44:46.375 313 12633.60 279.48 54730.97 88888.00 2013-11-09 05:44:46.500 313 12633.58 279.45 54730.97 88888.00 2013-11-09 05:44:46.625 313 12633.60 279.45 54731.00 88888.00 2013-11-09 05:44:46.750 313 12633.60 279.50 54731.03 88888.00 2013-11-09 05:44:46.875 313 12633.60 279.50 54731.05 88888.00 2013-11-09 05:44:47.000 313 12633.62 279.52 54731.05 88888.00 2013-11-09 05:44:47.125 313 12633.67 279.50 54731.07 88888.00 2013-11-09 05:44:47.250 313 12633.70 279.52 54731.10 88888.00 2013-11-09 05:44:47.375 313 12633.73 279.52 54731.07 88888.00 2013-11-09 05:44:47.500 313 12633.70 279.50 54731.07 88888.00 2013-11-09 05:44:47.625 313 12633.75 279.57 54731.10 88888.00 2013-11-09 05:44:47.750 313 12633.77 279.62 54731.10 88888.00 2013-11-09 05:44:47.875 313 12633.70 279.60 54731.12 88888.00 2013-11-09 05:44:48.000 313 12633.73 279.60 54731.12 88888.00 2013-11-09 05:44:48.125 313 12633.75 279.68 54731.18 88888.00 2013-11-09 05:44:48.250 313 12633.73 279.73 54731.18 88888.00 2013-11-09 05:44:48.375 313 12633.77 279.73 54731.18 88888.00 2013-11-09 05:44:48.500 313 12633.80 279.73 54731.18 88888.00 2013-11-09 05:44:48.625 313 12633.83 279.73 54731.20 88888.00 2013-11-09 05:44:48.750 313 12633.77 279.70 54731.22 88888.00 2013-11-09 05:44:48.875 313 12633.80 279.70 54731.25 88888.00 2013-11-09 05:44:49.000 313 12633.85 279.73 54731.28 88888.00 2013-11-09 05:44:49.125 313 12633.80 279.75 54731.28 88888.00 2013-11-09 05:44:49.250 313 12633.83 279.75 54731.30 88888.00 2013-11-09 05:44:49.375 313 12633.92 279.75 54731.32 88888.00 2013-11-09 05:44:49.500 313 12633.95 279.75 54731.32 88888.00 2013-11-09 05:44:49.625 313 12633.90 279.77 54731.38 88888.00 2013-11-09 05:44:49.750 313 12633.85 279.75 54731.40 88888.00 2013-11-09 05:44:49.875 313 12633.92 279.77 54731.38 88888.00 2013-11-09 05:44:50.000 313 12633.95 279.77 54731.43 88888.00 2013-11-09 05:44:50.125 313 12633.95 279.77 54731.45 88888.00 2013-11-09 05:44:50.250 313 12634.05 279.77 54731.47 88888.00 2013-11-09 05:44:50.375 313 12634.10 279.77 54731.50 88888.00 2013-11-09 05:44:50.500 313 12634.08 279.75 54731.55 88888.00 2013-11-09 05:44:50.625 313 12634.05 279.77 54731.57 88888.00 2013-11-09 05:44:50.750 313 12634.05 279.77 54731.57 88888.00 2013-11-09 05:44:50.875 313 12634.08 279.77 54731.60 88888.00 2013-11-09 05:44:51.000 313 12634.10 279.77 54731.60 88888.00 2013-11-09 05:44:51.125 313 12634.15 279.77 54731.62 88888.00 2013-11-09 05:44:51.250 313 12634.17 279.73 54731.62 88888.00 2013-11-09 05:44:51.375 313 12634.27 279.75 54731.68 88888.00 2013-11-09 05:44:51.500 313 12634.30 279.75 54731.70 88888.00 2013-11-09 05:44:51.625 313 12634.30 279.73 54731.70 88888.00 2013-11-09 05:44:51.750 313 12634.30 279.77 54731.70 88888.00 2013-11-09 05:44:51.875 313 12634.38 279.77 54731.78 88888.00 2013-11-09 05:44:52.000 313 12634.40 279.77 54731.78 88888.00 2013-11-09 05:44:52.125 313 12634.42 279.77 54731.80 88888.00 2013-11-09 05:44:52.250 313 12634.48 279.80 54731.85 88888.00 2013-11-09 05:44:52.375 313 12634.50 279.80 54731.82 88888.00 2013-11-09 05:44:52.500 313 12634.50 279.80 54731.85 88888.00 2013-11-09 05:44:52.625 313 12634.62 279.80 54731.88 88888.00 2013-11-09 05:44:52.750 313 12634.62 279.85 54731.88 88888.00 2013-11-09 05:44:52.875 313 12634.65 279.82 54731.90 88888.00 2013-11-09 05:44:53.000 313 12634.70 279.80 54731.90 88888.00 2013-11-09 05:44:53.125 313 12634.80 279.82 54731.93 88888.00 2013-11-09 05:44:53.250 313 12634.95 279.82 54731.97 88888.00 2013-11-09 05:44:53.375 313 12635.00 279.80 54732.00 88888.00 2013-11-09 05:44:53.500 313 12635.00 279.77 54732.00 88888.00 2013-11-09 05:44:53.625 313 12635.08 279.77 54732.00 88888.00 2013-11-09 05:44:53.750 313 12635.17 279.80 54732.00 88888.00 2013-11-09 05:44:53.875 313 12635.23 279.80 54732.00 88888.00 2013-11-09 05:44:54.000 313 12635.20 279.80 54732.00 88888.00 2013-11-09 05:44:54.125 313 12635.30 279.77 54732.03 88888.00 2013-11-09 05:44:54.250 313 12635.48 279.75 54732.05 88888.00 2013-11-09 05:44:54.375 313 12635.55 279.75 54732.05 88888.00 2013-11-09 05:44:54.500 313 12635.58 279.70 54732.05 88888.00 2013-11-09 05:44:54.625 313 12635.60 279.65 54732.07 88888.00 2013-11-09 05:44:54.750 313 12635.70 279.65 54732.07 88888.00 2013-11-09 05:44:54.875 313 12635.77 279.62 54732.10 88888.00 2013-11-09 05:44:55.000 313 12635.85 279.62 54732.10 88888.00 2013-11-09 05:44:55.125 313 12635.88 279.62 54732.15 88888.00 2013-11-09 05:44:55.250 313 12635.92 279.57 54732.18 88888.00 2013-11-09 05:44:55.375 313 12635.98 279.57 54732.18 88888.00 2013-11-09 05:44:55.500 313 12636.02 279.55 54732.18 88888.00 2013-11-09 05:44:55.625 313 12636.15 279.55 54732.22 88888.00 2013-11-09 05:44:55.750 313 12636.27 279.55 54732.22 88888.00 2013-11-09 05:44:55.875 313 12636.30 279.55 54732.28 88888.00 2013-11-09 05:44:56.000 313 12636.40 279.55 54732.28 88888.00 2013-11-09 05:44:56.125 313 12636.38 279.55 54732.28 88888.00 2013-11-09 05:44:56.250 313 12636.45 279.50 54732.28 88888.00 2013-11-09 05:44:56.375 313 12636.58 279.52 54732.28 88888.00 2013-11-09 05:44:56.500 313 12636.60 279.55 54732.32 88888.00 2013-11-09 05:44:56.625 313 12636.67 279.52 54732.35 88888.00 2013-11-09 05:44:56.750 313 12636.77 279.55 54732.38 88888.00 2013-11-09 05:44:56.875 313 12636.83 279.55 54732.35 88888.00 2013-11-09 05:44:57.000 313 12636.90 279.50 54732.32 88888.00 2013-11-09 05:44:57.125 313 12637.05 279.50 54732.35 88888.00 2013-11-09 05:44:57.250 313 12637.05 279.50 54732.40 88888.00 2013-11-09 05:44:57.375 313 12637.08 279.48 54732.43 88888.00 2013-11-09 05:44:57.500 313 12637.08 279.45 54732.43 88888.00 2013-11-09 05:44:57.625 313 12637.17 279.45 54732.45 88888.00 2013-11-09 05:44:57.750 313 12637.25 279.48 54732.45 88888.00 2013-11-09 05:44:57.875 313 12637.23 279.48 54732.45 88888.00 2013-11-09 05:44:58.000 313 12637.25 279.45 54732.50 88888.00 2013-11-09 05:44:58.125 313 12637.30 279.48 54732.55 88888.00 2013-11-09 05:44:58.250 313 12637.30 279.40 54732.55 88888.00 2013-11-09 05:44:58.375 313 12637.40 279.43 54732.57 88888.00 2013-11-09 05:44:58.500 313 12637.48 279.43 54732.62 88888.00 2013-11-09 05:44:58.625 313 12637.50 279.43 54732.62 88888.00 2013-11-09 05:44:58.750 313 12637.58 279.40 54732.65 88888.00 2013-11-09 05:44:58.875 313 12637.60 279.45 54732.68 88888.00 2013-11-09 05:44:59.000 313 12637.65 279.45 54732.70 88888.00 2013-11-09 05:44:59.125 313 12637.62 279.45 54732.72 88888.00 2013-11-09 05:44:59.250 313 12637.62 279.40 54732.75 88888.00 2013-11-09 05:44:59.375 313 12637.65 279.45 54732.80 88888.00 2013-11-09 05:44:59.500 313 12637.65 279.48 54732.82 88888.00 2013-11-09 05:44:59.625 313 12637.62 279.45 54732.82 88888.00 2013-11-09 05:44:59.750 313 12637.65 279.43 54732.82 88888.00 2013-11-09 05:44:59.875 313 12637.73 279.45 54732.85 88888.00 2013-11-09 05:45:00.000 313 12637.80 279.48 54732.90 88888.00 2013-11-09 05:45:00.125 313 12637.80 279.48 54732.93 88888.00 2013-11-09 05:45:00.250 313 12637.83 279.48 54732.95 88888.00 2013-11-09 05:45:00.375 313 12637.80 279.50 54732.93 88888.00 2013-11-09 05:45:00.500 313 12637.77 279.50 54732.95 88888.00 2013-11-09 05:45:00.625 313 12637.77 279.50 54732.95 88888.00 2013-11-09 05:45:00.750 313 12637.80 279.52 54733.03 88888.00 2013-11-09 05:45:00.875 313 12637.83 279.52 54733.05 88888.00 2013-11-09 05:45:01.000 313 12637.80 279.52 54733.07 88888.00 2013-11-09 05:45:01.125 313 12637.80 279.57 54733.10 88888.00 2013-11-09 05:45:01.250 313 12637.85 279.52 54733.15 88888.00 2013-11-09 05:45:01.375 313 12637.88 279.55 54733.15 88888.00 2013-11-09 05:45:01.500 313 12637.80 279.55 54733.12 88888.00 2013-11-09 05:45:01.625 313 12637.75 279.52 54733.18 88888.00 2013-11-09 05:45:01.750 313 12637.77 279.55 54733.22 88888.00 2013-11-09 05:45:01.875 313 12637.85 279.55 54733.25 88888.00 2013-11-09 05:45:02.000 313 12637.83 279.52 54733.25 88888.00 2013-11-09 05:45:02.125 313 12637.83 279.55 54733.28 88888.00 2013-11-09 05:45:02.250 313 12637.83 279.52 54733.32 88888.00 2013-11-09 05:45:02.375 313 12637.85 279.55 54733.38 88888.00 2013-11-09 05:45:02.500 313 12637.85 279.57 54733.43 88888.00 2013-11-09 05:45:02.625 313 12637.83 279.57 54733.43 88888.00 2013-11-09 05:45:02.750 313 12637.88 279.57 54733.43 88888.00 2013-11-09 05:45:02.875 313 12637.85 279.60 54733.47 88888.00 2013-11-09 05:45:03.000 313 12637.80 279.65 54733.47 88888.00 2013-11-09 05:45:03.125 313 12637.80 279.68 54733.53 88888.00 2013-11-09 05:45:03.250 313 12637.80 279.65 54733.55 88888.00 2013-11-09 05:45:03.375 313 12637.83 279.65 54733.55 88888.00 2013-11-09 05:45:03.500 313 12637.85 279.70 54733.57 88888.00 2013-11-09 05:45:03.625 313 12637.83 279.75 54733.60 88888.00 2013-11-09 05:45:03.750 313 12637.88 279.77 54733.62 88888.00 2013-11-09 05:45:03.875 313 12637.90 279.80 54733.65 88888.00 2013-11-09 05:45:04.000 313 12637.92 279.82 54733.68 88888.00 2013-11-09 05:45:04.125 313 12638.00 279.82 54733.70 88888.00 2013-11-09 05:45:04.250 313 12638.02 279.85 54733.72 88888.00 2013-11-09 05:45:04.375 313 12637.98 279.93 54733.72 88888.00 2013-11-09 05:45:04.500 313 12637.95 279.98 54733.75 88888.00 2013-11-09 05:45:04.625 313 12637.98 279.98 54733.78 88888.00 2013-11-09 05:45:04.750 313 12638.00 280.00 54733.80 88888.00 2013-11-09 05:45:04.875 313 12638.00 280.02 54733.82 88888.00 2013-11-09 05:45:05.000 313 12638.02 280.05 54733.85 88888.00 2013-11-09 05:45:05.125 313 12638.00 280.10 54733.88 88888.00 2013-11-09 05:45:05.250 313 12638.08 280.12 54733.90 88888.00 2013-11-09 05:45:05.375 313 12638.17 280.20 54733.93 88888.00 2013-11-09 05:45:05.500 313 12638.20 280.20 54733.95 88888.00 2013-11-09 05:45:05.625 313 12638.17 280.25 54733.95 88888.00 2013-11-09 05:45:05.750 313 12638.12 280.27 54733.97 88888.00 2013-11-09 05:45:05.875 313 12638.12 280.30 54734.03 88888.00 2013-11-09 05:45:06.000 313 12638.17 280.32 54734.07 88888.00 2013-11-09 05:45:06.125 313 12638.20 280.43 54734.10 88888.00 2013-11-09 05:45:06.250 313 12638.20 280.43 54734.12 88888.00 2013-11-09 05:45:06.375 313 12638.20 280.45 54734.12 88888.00 2013-11-09 05:45:06.500 313 12638.27 280.48 54734.15 88888.00 2013-11-09 05:45:06.625 313 12638.30 280.55 54734.18 88888.00 2013-11-09 05:45:06.750 313 12638.33 280.60 54734.22 88888.00 2013-11-09 05:45:06.875 313 12638.35 280.62 54734.22 88888.00 2013-11-09 05:45:07.000 313 12638.35 280.65 54734.25 88888.00 2013-11-09 05:45:07.125 313 12638.35 280.65 54734.30 88888.00 2013-11-09 05:45:07.250 313 12638.35 280.68 54734.32 88888.00 2013-11-09 05:45:07.375 313 12638.38 280.73 54734.38 88888.00 2013-11-09 05:45:07.500 313 12638.40 280.77 54734.40 88888.00 2013-11-09 05:45:07.625 313 12638.40 280.77 54734.40 88888.00 2013-11-09 05:45:07.750 313 12638.40 280.80 54734.40 88888.00 2013-11-09 05:45:07.875 313 12638.42 280.88 54734.45 88888.00 2013-11-09 05:45:08.000 313 12638.52 280.90 54734.47 88888.00 2013-11-09 05:45:08.125 313 12638.58 280.93 54734.53 88888.00 2013-11-09 05:45:08.250 313 12638.52 281.00 54734.53 88888.00 2013-11-09 05:45:08.375 313 12638.58 281.05 54734.53 88888.00 2013-11-09 05:45:08.500 313 12638.65 281.07 54734.57 88888.00 2013-11-09 05:45:08.625 313 12638.65 281.12 54734.60 88888.00 2013-11-09 05:45:08.750 313 12638.75 281.15 54734.62 88888.00 2013-11-09 05:45:08.875 313 12638.77 281.20 54734.62 88888.00 2013-11-09 05:45:09.000 313 12638.75 281.25 54734.65 88888.00 2013-11-09 05:45:09.125 313 12638.75 281.27 54734.70 88888.00 2013-11-09 05:45:09.250 313 12638.83 281.35 54734.75 88888.00 2013-11-09 05:45:09.375 313 12638.92 281.43 54734.78 88888.00 2013-11-09 05:45:09.500 313 12639.00 281.48 54734.78 88888.00 2013-11-09 05:45:09.625 313 12639.10 281.52 54734.78 88888.00 2013-11-09 05:45:09.750 313 12639.15 281.57 54734.82 88888.00 2013-11-09 05:45:09.875 313 12639.15 281.60 54734.88 88888.00 2013-11-09 05:45:10.000 313 12639.12 281.60 54734.82 88888.00 2013-11-09 05:45:10.125 313 12639.12 281.62 54734.82 88888.00 2013-11-09 05:45:10.250 313 12639.20 281.65 54734.88 88888.00 2013-11-09 05:45:10.375 313 12639.30 281.70 54734.88 88888.00 2013-11-09 05:45:10.500 313 12639.33 281.73 54734.90 88888.00 2013-11-09 05:45:10.625 313 12639.33 281.75 54734.93 88888.00 2013-11-09 05:45:10.750 313 12639.38 281.80 54734.95 88888.00 2013-11-09 05:45:10.875 313 12639.42 281.80 54734.95 88888.00 2013-11-09 05:45:11.000 313 12639.50 281.82 54735.00 88888.00 2013-11-09 05:45:11.125 313 12639.52 281.82 54735.05 88888.00 2013-11-09 05:45:11.250 313 12639.55 281.88 54735.05 88888.00 2013-11-09 05:45:11.375 313 12639.65 281.90 54735.07 88888.00 2013-11-09 05:45:11.500 313 12639.73 281.95 54735.10 88888.00 2013-11-09 05:45:11.625 313 12639.73 281.95 54735.10 88888.00 2013-11-09 05:45:11.750 313 12639.77 281.95 54735.10 88888.00 2013-11-09 05:45:11.875 313 12639.90 282.00 54735.10 88888.00 2013-11-09 05:45:12.000 313 12639.92 282.02 54735.10 88888.00 2013-11-09 05:45:12.125 313 12639.95 282.05 54735.15 88888.00 2013-11-09 05:45:12.250 313 12640.05 282.07 54735.18 88888.00 2013-11-09 05:45:12.375 313 12640.23 282.15 54735.18 88888.00 2013-11-09 05:45:12.500 313 12640.25 282.15 54735.18 88888.00 2013-11-09 05:45:12.625 313 12640.30 282.15 54735.20 88888.00 2013-11-09 05:45:12.750 313 12640.35 282.18 54735.20 88888.00 2013-11-09 05:45:12.875 313 12640.42 282.25 54735.22 88888.00 2013-11-09 05:45:13.000 313 12640.52 282.27 54735.25 88888.00 2013-11-09 05:45:13.125 313 12640.60 282.32 54735.25 88888.00 2013-11-09 05:45:13.250 313 12640.62 282.35 54735.25 88888.00 2013-11-09 05:45:13.375 313 12640.75 282.40 54735.25 88888.00 2013-11-09 05:45:13.500 313 12640.85 282.45 54735.28 88888.00 2013-11-09 05:45:13.625 313 12640.95 282.52 54735.28 88888.00 2013-11-09 05:45:13.750 313 12640.98 282.60 54735.32 88888.00 2013-11-09 05:45:13.875 313 12641.20 282.77 54735.45 88888.00 2013-11-09 05:45:14.000 313 12641.27 282.80 54735.38 88888.00 2013-11-09 05:45:14.125 313 12641.30 282.75 54735.30 88888.00 2013-11-09 05:45:14.250 313 12641.40 282.80 54735.30 88888.00 2013-11-09 05:45:14.375 313 12641.55 282.90 54735.30 88888.00 2013-11-09 05:45:14.500 313 12641.62 283.00 54735.32 88888.00 2013-11-09 05:45:14.625 313 12641.67 283.02 54735.35 88888.00 2013-11-09 05:45:14.750 313 12641.75 283.10 54735.35 88888.00 2013-11-09 05:45:14.875 313 12641.85 283.18 54735.38 88888.00 2013-11-09 05:45:15.000 313 12642.00 283.27 54735.38 88888.00 2013-11-09 05:45:15.125 313 12642.17 283.32 54735.35 88888.00 2013-11-09 05:45:15.250 313 12642.23 283.40 54735.32 88888.00 2013-11-09 05:45:15.375 313 12642.25 283.48 54735.32 88888.00 2013-11-09 05:45:15.500 313 12642.33 283.57 54735.35 88888.00 2013-11-09 05:45:15.625 313 12642.42 283.70 54735.38 88888.00 2013-11-09 05:45:15.750 313 12642.48 283.77 54735.38 88888.00 2013-11-09 05:45:15.875 313 12642.52 283.85 54735.40 88888.00 2013-11-09 05:45:16.000 313 12642.60 283.93 54735.40 88888.00 2013-11-09 05:45:16.125 313 12642.62 283.98 54735.43 88888.00 2013-11-09 05:45:16.250 313 12642.75 284.10 54735.40 88888.00 2013-11-09 05:45:16.375 313 12642.95 284.15 54735.43 88888.00 2013-11-09 05:45:16.500 313 12643.05 284.23 54735.47 88888.00 2013-11-09 05:45:16.625 313 12643.10 284.30 54735.47 88888.00 2013-11-09 05:45:16.750 313 12643.12 284.35 54735.50 88888.00 2013-11-09 05:45:16.875 313 12643.25 284.35 54735.50 88888.00 2013-11-09 05:45:17.000 313 12643.38 284.45 54735.50 88888.00 2013-11-09 05:45:17.125 313 12643.45 284.52 54735.47 88888.00 2013-11-09 05:45:17.250 313 12643.50 284.60 54735.55 88888.00 2013-11-09 05:45:17.375 313 12643.60 284.68 54735.55 88888.00 2013-11-09 05:45:17.500 313 12643.65 284.73 54735.53 88888.00 2013-11-09 05:45:17.625 313 12643.75 284.77 54735.55 88888.00 2013-11-09 05:45:17.750 313 12643.90 284.85 54735.55 88888.00 2013-11-09 05:45:17.875 313 12643.98 284.90 54735.60 88888.00 2013-11-09 05:45:18.000 313 12644.10 284.98 54735.62 88888.00 2013-11-09 05:45:18.125 313 12644.15 285.02 54735.62 88888.00 2013-11-09 05:45:18.250 313 12644.17 285.07 54735.65 88888.00 2013-11-09 05:45:18.375 313 12644.17 285.10 54735.62 88888.00 2013-11-09 05:45:18.500 313 12644.30 285.20 54735.68 88888.00 2013-11-09 05:45:18.625 313 12644.40 285.25 54735.70 88888.00 2013-11-09 05:45:18.750 313 12644.40 285.27 54735.70 88888.00 2013-11-09 05:45:18.875 313 12644.42 285.32 54735.72 88888.00 2013-11-09 05:45:19.000 313 12644.55 285.38 54735.72 88888.00 2013-11-09 05:45:19.125 313 12644.67 285.40 54735.75 88888.00 2013-11-09 05:45:19.250 313 12644.67 285.43 54735.75 88888.00 2013-11-09 05:45:19.375 313 12644.77 285.50 54735.80 88888.00 2013-11-09 05:45:19.500 313 12644.85 285.52 54735.82 88888.00 2013-11-09 05:45:19.625 313 12644.83 285.55 54735.82 88888.00 2013-11-09 05:45:19.750 313 12644.90 285.57 54735.88 88888.00 2013-11-09 05:45:19.875 313 12644.95 285.62 54735.88 88888.00 2013-11-09 05:45:20.000 313 12645.08 285.60 54735.88 88888.00 2013-11-09 05:45:20.125 313 12645.23 285.65 54735.90 88888.00 2013-11-09 05:45:20.250 313 12645.27 285.68 54735.93 88888.00 2013-11-09 05:45:20.375 313 12645.30 285.70 54735.93 88888.00 2013-11-09 05:45:20.500 313 12645.33 285.73 54735.95 88888.00 2013-11-09 05:45:20.625 313 12645.42 285.73 54735.95 88888.00 2013-11-09 05:45:20.750 313 12645.55 285.75 54736.00 88888.00 2013-11-09 05:45:20.875 313 12645.62 285.77 54736.03 88888.00 2013-11-09 05:45:21.000 313 12645.70 285.80 54736.03 88888.00 2013-11-09 05:45:21.125 313 12645.73 285.80 54736.05 88888.00 2013-11-09 05:45:21.250 313 12645.75 285.80 54736.07 88888.00 2013-11-09 05:45:21.375 313 12645.88 285.82 54736.07 88888.00 2013-11-09 05:45:21.500 313 12646.02 285.82 54736.12 88888.00 2013-11-09 05:45:21.625 313 12646.08 285.85 54736.15 88888.00 2013-11-09 05:45:21.750 313 12646.17 285.82 54736.15 88888.00 2013-11-09 05:45:21.875 313 12646.23 285.82 54736.18 88888.00 2013-11-09 05:45:22.000 313 12646.25 285.80 54736.20 88888.00 2013-11-09 05:45:22.125 313 12646.30 285.80 54736.22 88888.00 2013-11-09 05:45:22.250 313 12646.40 285.82 54736.28 88888.00 2013-11-09 05:45:22.375 313 12646.48 285.85 54736.32 88888.00 2013-11-09 05:45:22.500 313 12646.55 285.82 54736.32 88888.00 2013-11-09 05:45:22.625 313 12646.62 285.80 54736.32 88888.00 2013-11-09 05:45:22.750 313 12646.75 285.77 54736.38 88888.00 2013-11-09 05:45:22.875 313 12646.85 285.80 54736.43 88888.00 2013-11-09 05:45:23.000 313 12646.88 285.77 54736.43 88888.00 2013-11-09 05:45:23.125 313 12646.90 285.77 54736.45 88888.00 2013-11-09 05:45:23.250 313 12646.95 285.75 54736.45 88888.00 2013-11-09 05:45:23.375 313 12647.00 285.75 54736.45 88888.00 2013-11-09 05:45:23.500 313 12647.08 285.77 54736.47 88888.00 2013-11-09 05:45:23.625 313 12647.17 285.80 54736.55 88888.00 2013-11-09 05:45:23.750 313 12647.20 285.75 54736.57 88888.00 2013-11-09 05:45:23.875 313 12647.27 285.70 54736.57 88888.00 2013-11-09 05:45:24.000 313 12647.35 285.73 54736.62 88888.00 2013-11-09 05:45:24.125 313 12647.38 285.75 54736.68 88888.00 2013-11-09 05:45:24.250 313 12647.42 285.75 54736.70 88888.00 2013-11-09 05:45:24.375 313 12647.52 285.80 54736.75 88888.00 2013-11-09 05:45:24.500 313 12647.58 285.77 54736.75 88888.00 2013-11-09 05:45:24.625 313 12647.60 285.73 54736.75 88888.00 2013-11-09 05:45:24.750 313 12647.67 285.70 54736.80 88888.00 2013-11-09 05:45:24.875 313 12647.77 285.73 54736.82 88888.00 2013-11-09 05:45:25.000 313 12647.85 285.68 54736.82 88888.00 2013-11-09 05:45:25.125 313 12647.90 285.65 54736.85 88888.00 2013-11-09 05:45:25.250 313 12647.95 285.62 54736.90 88888.00 2013-11-09 05:45:25.375 313 12648.00 285.62 54736.93 88888.00 2013-11-09 05:45:25.500 313 12648.05 285.60 54736.97 88888.00 2013-11-09 05:45:25.625 313 12648.15 285.60 54736.97 88888.00 2013-11-09 05:45:25.750 313 12648.25 285.57 54737.05 88888.00 2013-11-09 05:45:25.875 313 12648.25 285.55 54737.05 88888.00 2013-11-09 05:45:26.000 313 12648.27 285.52 54737.10 88888.00 2013-11-09 05:45:26.125 313 12648.38 285.50 54737.10 88888.00 2013-11-09 05:45:26.250 313 12648.45 285.45 54737.15 88888.00 2013-11-09 05:45:26.375 313 12648.48 285.40 54737.15 88888.00 2013-11-09 05:45:26.500 313 12648.60 285.38 54737.18 88888.00 2013-11-09 05:45:26.625 313 12648.75 285.35 54737.22 88888.00 2013-11-09 05:45:26.750 313 12648.80 285.32 54737.28 88888.00 2013-11-09 05:45:26.875 313 12648.88 285.30 54737.32 88888.00 2013-11-09 05:45:27.000 313 12648.95 285.25 54737.35 88888.00 2013-11-09 05:45:27.125 313 12649.08 285.20 54737.40 88888.00 2013-11-09 05:45:27.250 313 12649.23 285.18 54737.43 88888.00 2013-11-09 05:45:27.375 313 12649.33 285.10 54737.45 88888.00 2013-11-09 05:45:27.500 313 12649.40 285.07 54737.47 88888.00 2013-11-09 05:45:27.625 313 12649.45 285.05 54737.50 88888.00 2013-11-09 05:45:27.750 313 12649.58 284.98 54737.50 88888.00 2013-11-09 05:45:27.875 313 12649.67 284.93 54737.53 88888.00 2013-11-09 05:45:28.000 313 12649.75 284.88 54737.55 88888.00 2013-11-09 05:45:28.125 313 12649.83 284.80 54737.57 88888.00 2013-11-09 05:45:28.250 313 12649.88 284.73 54737.57 88888.00 2013-11-09 05:45:28.375 313 12649.98 284.68 54737.60 88888.00 2013-11-09 05:45:28.500 313 12650.12 284.68 54737.65 88888.00 2013-11-09 05:45:28.625 313 12650.20 284.62 54737.70 88888.00 2013-11-09 05:45:28.750 313 12650.35 284.57 54737.75 88888.00 2013-11-09 05:45:28.875 313 12650.45 284.50 54737.78 88888.00 2013-11-09 05:45:29.000 313 12650.52 284.43 54737.78 88888.00 2013-11-09 05:45:29.125 313 12650.60 284.38 54737.80 88888.00 2013-11-09 05:45:29.250 313 12650.67 284.30 54737.85 88888.00 2013-11-09 05:45:29.375 313 12650.83 284.30 54737.90 88888.00 2013-11-09 05:45:29.500 313 12650.88 284.23 54737.90 88888.00 2013-11-09 05:45:29.625 313 12650.88 284.18 54737.95 88888.00 2013-11-09 05:45:29.750 313 12650.90 284.10 54738.00 88888.00 2013-11-09 05:45:29.875 313 12650.98 284.10 54738.00 88888.00 2013-11-09 05:45:30.000 313 12651.05 284.07 54738.05 88888.00 2013-11-09 05:45:30.125 313 12651.10 284.02 54738.07 88888.00 2013-11-09 05:45:30.250 313 12651.17 284.00 54738.12 88888.00 2013-11-09 05:45:30.375 313 12651.25 284.00 54738.18 88888.00 2013-11-09 05:45:30.500 313 12651.30 283.98 54738.15 88888.00 2013-11-09 05:45:30.625 313 12651.30 283.93 54738.18 88888.00 2013-11-09 05:45:30.750 313 12651.38 283.88 54738.20 88888.00 2013-11-09 05:45:30.875 313 12651.42 283.88 54738.22 88888.00 2013-11-09 05:45:31.000 313 12651.50 283.90 54738.25 88888.00 2013-11-09 05:45:31.125 313 12651.55 283.88 54738.32 88888.00 2013-11-09 05:45:31.250 313 12651.52 283.82 54738.35 88888.00 2013-11-09 05:45:31.375 313 12651.55 283.82 54738.38 88888.00 2013-11-09 05:45:31.500 313 12651.55 283.82 54738.43 88888.00 2013-11-09 05:45:31.625 313 12651.60 283.80 54738.45 88888.00 2013-11-09 05:45:31.750 313 12651.67 283.82 54738.50 88888.00 2013-11-09 05:45:31.875 313 12651.70 283.82 54738.53 88888.00 2013-11-09 05:45:32.000 313 12651.67 283.77 54738.55 88888.00 2013-11-09 05:45:32.125 313 12651.67 283.80 54738.60 88888.00 2013-11-09 05:45:32.250 313 12651.65 283.75 54738.62 88888.00 2013-11-09 05:45:32.375 313 12651.77 283.80 54738.65 88888.00 2013-11-09 05:45:32.500 313 12651.83 283.80 54738.70 88888.00 2013-11-09 05:45:32.625 313 12651.83 283.77 54738.72 88888.00 2013-11-09 05:45:32.750 313 12651.75 283.73 54738.78 88888.00 2013-11-09 05:45:32.875 313 12651.73 283.70 54738.80 88888.00 2013-11-09 05:45:33.000 313 12651.75 283.68 54738.80 88888.00 2013-11-09 05:45:33.125 313 12651.75 283.68 54738.82 88888.00 2013-11-09 05:45:33.250 313 12651.73 283.68 54738.93 88888.00 2013-11-09 05:45:33.375 313 12651.67 283.65 54738.93 88888.00 2013-11-09 05:45:33.500 313 12651.65 283.62 54738.97 88888.00 2013-11-09 05:45:33.625 313 12651.65 283.62 54739.05 88888.00 2013-11-09 05:45:33.750 313 12651.62 283.65 54739.10 88888.00 2013-11-09 05:45:33.875 313 12651.58 283.68 54739.15 88888.00 2013-11-09 05:45:34.000 313 12651.55 283.65 54739.18 88888.00 2013-11-09 05:45:34.125 313 12651.58 283.65 54739.20 88888.00 2013-11-09 05:45:34.250 313 12651.58 283.62 54739.22 88888.00 2013-11-09 05:45:34.375 313 12651.62 283.68 54739.22 88888.00 2013-11-09 05:45:34.500 313 12651.55 283.68 54739.28 88888.00 2013-11-09 05:45:34.625 313 12651.55 283.70 54739.30 88888.00 2013-11-09 05:45:34.750 313 12651.52 283.73 54739.32 88888.00 2013-11-09 05:45:34.875 313 12651.50 283.77 54739.35 88888.00 2013-11-09 05:45:35.000 313 12651.50 283.77 54739.40 88888.00 2013-11-09 05:45:35.125 313 12651.55 283.77 54739.43 88888.00 2013-11-09 05:45:35.250 313 12651.62 283.80 54739.50 88888.00 2013-11-09 05:45:35.375 313 12651.62 283.82 54739.50 88888.00 2013-11-09 05:45:35.500 313 12651.60 283.85 54739.50 88888.00 2013-11-09 05:45:35.625 313 12651.67 283.90 54739.55 88888.00 2013-11-09 05:45:35.750 313 12651.77 283.93 54739.60 88888.00 2013-11-09 05:45:35.875 313 12651.80 283.95 54739.65 88888.00 2013-11-09 05:45:36.000 313 12651.77 283.98 54739.65 88888.00 2013-11-09 05:45:36.125 313 12651.83 284.00 54739.68 88888.00 2013-11-09 05:45:36.250 313 12651.85 283.98 54739.72 88888.00 2013-11-09 05:45:36.375 313 12651.98 284.02 54739.75 88888.00 2013-11-09 05:45:36.500 313 12652.10 284.07 54739.82 88888.00 2013-11-09 05:45:36.625 313 12652.10 284.07 54739.82 88888.00 2013-11-09 05:45:36.750 313 12652.10 284.10 54739.82 88888.00 2013-11-09 05:45:36.875 313 12652.15 284.12 54739.85 88888.00 2013-11-09 05:45:37.000 313 12652.30 284.12 54739.85 88888.00 2013-11-09 05:45:37.125 313 12652.38 284.18 54739.90 88888.00 2013-11-09 05:45:37.250 313 12652.40 284.18 54739.93 88888.00 2013-11-09 05:45:37.375 313 12652.52 284.20 54739.90 88888.00 2013-11-09 05:45:37.500 313 12652.65 284.23 54739.95 88888.00 2013-11-09 05:45:37.625 313 12652.75 284.23 54739.97 88888.00 2013-11-09 05:45:37.750 313 12652.80 284.20 54739.95 88888.00 2013-11-09 05:45:37.875 313 12652.90 284.20 54739.97 88888.00 2013-11-09 05:45:38.000 313 12653.02 284.25 54739.97 88888.00 2013-11-09 05:45:38.125 313 12653.10 284.27 54740.03 88888.00 2013-11-09 05:45:38.250 313 12653.20 284.25 54740.03 88888.00 2013-11-09 05:45:38.375 313 12653.33 284.27 54740.05 88888.00 2013-11-09 05:45:38.500 313 12653.35 284.25 54740.10 88888.00 2013-11-09 05:45:38.625 313 12653.40 284.23 54740.07 88888.00 2013-11-09 05:45:38.750 313 12653.55 284.23 54740.10 88888.00 2013-11-09 05:45:38.875 313 12653.62 284.23 54740.12 88888.00 2013-11-09 05:45:39.000 313 12653.65 284.23 54740.10 88888.00 2013-11-09 05:45:39.125 313 12653.73 284.20 54740.10 88888.00 2013-11-09 05:45:39.250 313 12653.92 284.20 54740.15 88888.00 2013-11-09 05:45:39.375 313 12654.02 284.20 54740.15 88888.00 2013-11-09 05:45:39.500 313 12654.02 284.25 54740.18 88888.00 2013-11-09 05:45:39.625 313 12654.15 284.23 54740.20 88888.00 2013-11-09 05:45:39.750 313 12654.27 284.25 54740.25 88888.00 2013-11-09 05:45:39.875 313 12654.27 284.20 54740.22 88888.00 2013-11-09 05:45:40.000 313 12654.35 284.15 54740.20 88888.00 2013-11-09 05:45:40.125 313 12654.48 284.15 54740.25 88888.00 2013-11-09 05:45:40.250 313 12654.55 284.15 54740.25 88888.00 2013-11-09 05:45:40.375 313 12654.62 284.18 54740.28 88888.00 2013-11-09 05:45:40.500 313 12654.62 284.18 54740.30 88888.00 2013-11-09 05:45:40.625 313 12654.67 284.18 54740.32 88888.00 2013-11-09 05:45:40.750 313 12654.65 284.15 54740.32 88888.00 2013-11-09 05:45:40.875 313 12654.65 284.12 54740.35 88888.00 2013-11-09 05:45:41.000 313 12654.75 284.20 54740.38 88888.00 2013-11-09 05:45:41.125 313 12654.90 284.25 54740.43 88888.00 2013-11-09 05:45:41.250 313 12654.88 284.23 54740.43 88888.00 2013-11-09 05:45:41.375 313 12654.88 284.23 54740.43 88888.00 2013-11-09 05:45:41.500 313 12654.98 284.25 54740.45 88888.00 2013-11-09 05:45:41.625 313 12655.05 284.32 54740.47 88888.00 2013-11-09 05:45:41.750 313 12655.10 284.35 54740.50 88888.00 2013-11-09 05:45:41.875 313 12655.08 284.38 54740.53 88888.00 2013-11-09 05:45:42.000 313 12655.12 284.38 54740.53 88888.00 2013-11-09 05:45:42.125 313 12655.20 284.45 54740.57 88888.00 2013-11-09 05:45:42.250 313 12655.23 284.50 54740.62 88888.00 2013-11-09 05:45:42.375 313 12655.30 284.57 54740.65 88888.00 2013-11-09 05:45:42.500 313 12655.33 284.62 54740.65 88888.00 2013-11-09 05:45:42.625 313 12655.33 284.65 54740.68 88888.00 2013-11-09 05:45:42.750 313 12655.30 284.68 54740.70 88888.00 2013-11-09 05:45:42.875 313 12655.35 284.73 54740.72 88888.00 2013-11-09 05:45:43.000 313 12655.45 284.73 54740.72 88888.00 2013-11-09 05:45:43.125 313 12655.48 284.75 54740.78 88888.00 2013-11-09 05:45:43.250 313 12655.58 284.77 54740.80 88888.00 2013-11-09 05:45:43.375 313 12655.58 284.80 54740.80 88888.00 2013-11-09 05:45:43.500 313 12655.60 284.82 54740.82 88888.00 2013-11-09 05:45:43.625 313 12655.58 284.85 54740.85 88888.00 2013-11-09 05:45:43.750 313 12655.60 284.85 54740.90 88888.00 2013-11-09 05:45:43.875 313 12655.70 284.85 54740.93 88888.00 2013-11-09 05:45:44.000 313 12655.77 284.90 54740.97 88888.00 2013-11-09 05:45:44.125 313 12655.73 284.90 54741.00 88888.00 2013-11-09 05:45:44.250 313 12655.60 284.93 54741.05 88888.00 2013-11-09 05:45:44.375 313 12655.58 284.93 54741.05 88888.00 2013-11-09 05:45:44.500 313 12655.70 284.93 54741.05 88888.00 2013-11-09 05:45:44.625 313 12655.77 284.93 54741.12 88888.00 2013-11-09 05:45:44.750 313 12655.80 284.90 54741.15 88888.00 2013-11-09 05:45:44.875 313 12655.77 284.90 54741.15 88888.00 2013-11-09 05:45:45.000 313 12655.80 284.95 54741.20 88888.00 2013-11-09 05:45:45.125 313 12655.83 284.95 54741.25 88888.00 2013-11-09 05:45:45.250 313 12655.90 285.00 54741.25 88888.00 2013-11-09 05:45:45.375 313 12655.98 285.02 54741.28 88888.00 2013-11-09 05:45:45.500 313 12656.00 285.02 54741.32 88888.00 2013-11-09 05:45:45.625 313 12656.00 285.02 54741.35 88888.00 2013-11-09 05:45:45.750 313 12656.02 285.05 54741.38 88888.00 2013-11-09 05:45:45.875 313 12656.10 285.07 54741.40 88888.00 2013-11-09 05:45:46.000 313 12656.12 285.10 54741.40 88888.00 2013-11-09 05:45:46.125 313 12656.17 285.10 54741.45 88888.00 2013-11-09 05:45:46.250 313 12656.20 285.10 54741.47 88888.00 2013-11-09 05:45:46.375 313 12656.25 285.12 54741.50 88888.00 2013-11-09 05:45:46.500 313 12656.27 285.10 54741.50 88888.00 2013-11-09 05:45:46.625 313 12656.27 285.10 54741.53 88888.00 2013-11-09 05:45:46.750 313 12656.38 285.12 54741.55 88888.00 2013-11-09 05:45:46.875 313 12656.50 285.12 54741.57 88888.00 2013-11-09 05:45:47.000 313 12656.55 285.07 54741.60 88888.00 2013-11-09 05:45:47.125 313 12656.48 285.07 54741.62 88888.00 2013-11-09 05:45:47.250 313 12656.52 285.07 54741.65 88888.00 2013-11-09 05:45:47.375 313 12656.60 285.10 54741.68 88888.00 2013-11-09 05:45:47.500 313 12656.67 285.10 54741.68 88888.00 2013-11-09 05:45:47.625 313 12656.70 285.05 54741.72 88888.00 2013-11-09 05:45:47.750 313 12656.75 285.02 54741.75 88888.00 2013-11-09 05:45:47.875 313 12656.77 285.00 54741.75 88888.00 2013-11-09 05:45:48.000 313 12656.85 284.98 54741.75 88888.00 2013-11-09 05:45:48.125 313 12656.92 285.00 54741.78 88888.00 2013-11-09 05:45:48.250 313 12656.98 285.00 54741.82 88888.00 2013-11-09 05:45:48.375 313 12657.05 285.00 54741.82 88888.00 2013-11-09 05:45:48.500 313 12657.10 284.95 54741.85 88888.00 2013-11-09 05:45:48.625 313 12657.20 284.93 54741.85 88888.00 2013-11-09 05:45:48.750 313 12657.27 284.90 54741.85 88888.00 2013-11-09 05:45:48.875 313 12657.33 284.85 54741.88 88888.00 2013-11-09 05:45:49.000 313 12657.38 284.82 54741.90 88888.00 2013-11-09 05:45:49.125 313 12657.50 284.80 54741.93 88888.00 2013-11-09 05:45:49.250 313 12657.55 284.73 54741.95 88888.00 2013-11-09 05:45:49.375 313 12657.60 284.73 54741.97 88888.00 2013-11-09 05:45:49.500 313 12657.70 284.68 54742.00 88888.00 2013-11-09 05:45:49.625 313 12657.73 284.60 54742.03 88888.00 2013-11-09 05:45:49.750 313 12657.73 284.55 54742.05 88888.00 2013-11-09 05:45:49.875 313 12657.85 284.50 54742.07 88888.00 2013-11-09 05:45:50.000 313 12657.92 284.45 54742.12 88888.00 2013-11-09 05:45:50.125 313 12657.98 284.40 54742.12 88888.00 2013-11-09 05:45:50.250 313 12658.02 284.35 54742.15 88888.00 2013-11-09 05:45:50.375 313 12658.12 284.30 54742.18 88888.00 2013-11-09 05:45:50.500 313 12658.25 284.27 54742.20 88888.00 2013-11-09 05:45:50.625 313 12658.33 284.18 54742.18 88888.00 2013-11-09 05:45:50.750 313 12658.30 284.12 54742.20 88888.00 2013-11-09 05:45:50.875 313 12658.38 284.05 54742.25 88888.00 2013-11-09 05:45:51.000 313 12658.45 284.07 54742.28 88888.00 2013-11-09 05:45:51.125 313 12658.55 284.02 54742.28 88888.00 2013-11-09 05:45:51.250 313 12658.58 283.95 54742.30 88888.00 2013-11-09 05:45:51.375 313 12658.65 283.98 54742.28 88888.00 2013-11-09 05:45:51.500 313 12658.73 283.95 54742.30 88888.00 2013-11-09 05:45:51.625 313 12658.70 283.90 54742.32 88888.00 2013-11-09 05:45:51.750 313 12658.75 283.93 54742.40 88888.00 2013-11-09 05:45:51.875 313 12658.85 283.90 54742.43 88888.00 2013-11-09 05:45:52.000 313 12658.95 283.90 54742.43 88888.00 2013-11-09 05:45:52.125 313 12659.05 283.88 54742.45 88888.00 2013-11-09 05:45:52.250 313 12659.10 283.85 54742.47 88888.00 2013-11-09 05:45:52.375 313 12659.17 283.85 54742.47 88888.00 2013-11-09 05:45:52.500 313 12659.17 283.88 54742.53 88888.00 2013-11-09 05:45:52.625 313 12659.23 283.88 54742.53 88888.00 2013-11-09 05:45:52.750 313 12659.27 283.85 54742.55 88888.00 2013-11-09 05:45:52.875 313 12659.33 283.88 54742.57 88888.00 2013-11-09 05:45:53.000 313 12659.30 283.85 54742.55 88888.00 2013-11-09 05:45:53.125 313 12659.40 283.88 54742.62 88888.00 2013-11-09 05:45:53.250 313 12659.48 283.88 54742.62 88888.00 2013-11-09 05:45:53.375 313 12659.52 283.90 54742.65 88888.00 2013-11-09 05:45:53.500 313 12659.58 283.93 54742.65 88888.00 2013-11-09 05:45:53.625 313 12659.62 283.93 54742.70 88888.00 2013-11-09 05:45:53.750 313 12659.67 283.95 54742.75 88888.00 2013-11-09 05:45:53.875 313 12659.75 283.98 54742.78 88888.00 2013-11-09 05:45:54.000 313 12659.80 283.98 54742.75 88888.00 2013-11-09 05:45:54.125 313 12659.83 284.00 54742.78 88888.00 2013-11-09 05:45:54.250 313 12659.85 284.00 54742.80 88888.00 2013-11-09 05:45:54.375 313 12659.90 284.02 54742.80 88888.00 2013-11-09 05:45:54.500 313 12659.95 284.07 54742.85 88888.00 2013-11-09 05:45:54.625 313 12660.05 284.07 54742.88 88888.00 2013-11-09 05:45:54.750 313 12660.23 284.10 54742.90 88888.00 2013-11-09 05:45:54.875 313 12660.27 284.12 54742.90 88888.00 2013-11-09 05:45:55.000 313 12660.33 284.18 54742.93 88888.00 2013-11-09 05:45:55.125 313 12660.38 284.20 54742.97 88888.00 2013-11-09 05:45:55.250 313 12660.42 284.23 54743.00 88888.00 2013-11-09 05:45:55.375 313 12660.50 284.25 54743.03 88888.00 2013-11-09 05:45:55.500 313 12660.58 284.27 54743.05 88888.00 2013-11-09 05:45:55.625 313 12660.67 284.32 54743.05 88888.00 2013-11-09 05:45:55.750 313 12660.73 284.35 54743.07 88888.00 2013-11-09 05:45:55.875 313 12660.73 284.40 54743.07 88888.00 2013-11-09 05:45:56.000 313 12660.77 284.48 54743.12 88888.00 2013-11-09 05:45:56.125 313 12660.88 284.52 54743.15 88888.00 2013-11-09 05:45:56.250 313 12660.95 284.57 54743.18 88888.00 2013-11-09 05:45:56.375 313 12661.00 284.60 54743.15 88888.00 2013-11-09 05:45:56.500 313 12661.05 284.68 54743.18 88888.00 2013-11-09 05:45:56.625 313 12661.08 284.70 54743.20 88888.00 2013-11-09 05:45:56.750 313 12661.15 284.75 54743.22 88888.00 2013-11-09 05:45:56.875 313 12661.27 284.77 54743.25 88888.00 2013-11-09 05:45:57.000 313 12661.30 284.80 54743.25 88888.00 2013-11-09 05:45:57.125 313 12661.35 284.85 54743.28 88888.00 2013-11-09 05:45:57.250 313 12661.38 284.88 54743.30 88888.00 2013-11-09 05:45:57.375 313 12661.50 284.95 54743.32 88888.00 2013-11-09 05:45:57.500 313 12661.55 285.00 54743.32 88888.00 2013-11-09 05:45:57.625 313 12661.60 285.00 54743.35 88888.00 2013-11-09 05:45:57.750 313 12661.67 285.05 54743.35 88888.00 2013-11-09 05:45:57.875 313 12661.73 285.10 54743.35 88888.00 2013-11-09 05:45:58.000 313 12661.75 285.12 54743.35 88888.00 2013-11-09 05:45:58.125 313 12661.85 285.15 54743.40 88888.00 2013-11-09 05:45:58.250 313 12661.85 285.18 54743.45 88888.00 2013-11-09 05:45:58.375 313 12661.95 285.23 54743.45 88888.00 2013-11-09 05:45:58.500 313 12662.05 285.27 54743.45 88888.00 2013-11-09 05:45:58.625 313 12662.17 285.27 54743.45 88888.00 2013-11-09 05:45:58.750 313 12662.33 285.35 54743.47 88888.00 2013-11-09 05:45:58.875 313 12662.35 285.40 54743.47 88888.00 2013-11-09 05:45:59.000 313 12662.33 285.40 54743.50 88888.00 2013-11-09 05:45:59.125 313 12662.35 285.43 54743.53 88888.00 2013-11-09 05:45:59.250 313 12662.30 285.48 54743.55 88888.00 2013-11-09 05:45:59.375 313 12662.38 285.50 54743.55 88888.00 2013-11-09 05:45:59.500 313 12662.40 285.52 54743.55 88888.00 2013-11-09 05:45:59.625 313 12662.42 285.52 54743.57 88888.00 2013-11-09 05:45:59.750 313 12662.55 285.57 54743.62 88888.00 2013-11-09 05:45:59.875 313 12662.67 285.60 54743.60 88888.00 2013-11-09 05:46:00.000 313 12662.70 285.57 54743.60 88888.00 2013-11-09 05:46:00.125 313 12662.70 285.60 54743.60 88888.00 2013-11-09 05:46:00.250 313 12662.77 285.55 54743.62 88888.00 2013-11-09 05:46:00.375 313 12662.88 285.57 54743.65 88888.00 2013-11-09 05:46:00.500 313 12662.98 285.60 54743.68 88888.00 2013-11-09 05:46:00.625 313 12663.05 285.60 54743.70 88888.00 2013-11-09 05:46:00.750 313 12663.08 285.62 54743.70 88888.00 2013-11-09 05:46:00.875 313 12663.20 285.60 54743.70 88888.00 2013-11-09 05:46:01.000 313 12663.35 285.65 54743.72 88888.00 2013-11-09 05:46:01.125 313 12663.35 285.65 54743.75 88888.00 2013-11-09 05:46:01.250 313 12663.40 285.55 54743.72 88888.00 2013-11-09 05:46:01.375 313 12663.58 285.57 54743.75 88888.00 2013-11-09 05:46:01.500 313 12663.75 285.57 54743.80 88888.00 2013-11-09 05:46:01.625 313 12663.85 285.55 54743.80 88888.00 2013-11-09 05:46:01.750 313 12663.85 285.50 54743.82 88888.00 2013-11-09 05:46:01.875 313 12663.85 285.48 54743.82 88888.00 2013-11-09 05:46:02.000 313 12663.92 285.43 54743.82 88888.00 2013-11-09 05:46:02.125 313 12664.00 285.43 54743.85 88888.00 2013-11-09 05:46:02.250 313 12664.12 285.40 54743.88 88888.00 2013-11-09 05:46:02.375 313 12664.27 285.38 54743.90 88888.00 2013-11-09 05:46:02.500 313 12664.38 285.35 54743.93 88888.00 2013-11-09 05:46:02.625 313 12664.40 285.32 54743.90 88888.00 2013-11-09 05:46:02.750 313 12664.45 285.30 54743.93 88888.00 2013-11-09 05:46:02.875 313 12664.55 285.30 54743.95 88888.00 2013-11-09 05:46:03.000 313 12664.62 285.30 54743.95 88888.00 2013-11-09 05:46:03.125 313 12664.70 285.30 54743.95 88888.00 2013-11-09 05:46:03.250 313 12664.73 285.27 54743.97 88888.00 2013-11-09 05:46:03.375 313 12664.77 285.25 54743.97 88888.00 2013-11-09 05:46:03.500 313 12664.80 285.23 54744.00 88888.00 2013-11-09 05:46:03.625 313 12664.88 285.23 54744.00 88888.00 2013-11-09 05:46:03.750 313 12664.92 285.23 54744.00 88888.00 2013-11-09 05:46:03.875 313 12665.00 285.25 54744.00 88888.00 2013-11-09 05:46:04.000 313 12665.12 285.25 54744.00 88888.00 2013-11-09 05:46:04.125 313 12665.27 285.27 54744.00 88888.00 2013-11-09 05:46:04.250 313 12665.27 285.23 54744.00 88888.00 2013-11-09 05:46:04.375 313 12665.30 285.25 54744.03 88888.00 2013-11-09 05:46:04.500 313 12665.38 285.25 54744.07 88888.00 2013-11-09 05:46:04.625 313 12665.48 285.27 54744.10 88888.00 2013-11-09 05:46:04.750 313 12665.50 285.27 54744.07 88888.00 2013-11-09 05:46:04.875 313 12665.55 285.27 54744.10 88888.00 2013-11-09 05:46:05.000 313 12665.60 285.25 54744.10 88888.00 2013-11-09 05:46:05.125 313 12665.67 285.27 54744.12 88888.00 2013-11-09 05:46:05.250 313 12665.77 285.32 54744.15 88888.00 2013-11-09 05:46:05.375 313 12665.83 285.32 54744.15 88888.00 2013-11-09 05:46:05.500 313 12665.85 285.32 54744.18 88888.00 2013-11-09 05:46:05.625 313 12665.92 285.38 54744.20 88888.00 2013-11-09 05:46:05.750 313 12665.95 285.40 54744.20 88888.00 2013-11-09 05:46:05.875 313 12665.95 285.40 54744.20 88888.00 2013-11-09 05:46:06.000 313 12666.00 285.40 54744.22 88888.00 2013-11-09 05:46:06.125 313 12666.08 285.43 54744.25 88888.00 2013-11-09 05:46:06.250 313 12666.15 285.45 54744.30 88888.00 2013-11-09 05:46:06.375 313 12666.17 285.45 54744.30 88888.00 2013-11-09 05:46:06.500 313 12666.20 285.43 54744.30 88888.00 2013-11-09 05:46:06.625 313 12666.23 285.43 54744.32 88888.00 2013-11-09 05:46:06.750 313 12666.25 285.45 54744.32 88888.00 2013-11-09 05:46:06.875 313 12666.30 285.45 54744.38 88888.00 2013-11-09 05:46:07.000 313 12666.38 285.45 54744.40 88888.00 2013-11-09 05:46:07.125 313 12666.38 285.45 54744.40 88888.00 2013-11-09 05:46:07.250 313 12666.42 285.43 54744.43 88888.00 2013-11-09 05:46:07.375 313 12666.48 285.48 54744.43 88888.00 2013-11-09 05:46:07.500 313 12666.58 285.48 54744.45 88888.00 2013-11-09 05:46:07.625 313 12666.65 285.50 54744.47 88888.00 2013-11-09 05:46:07.750 313 12666.65 285.48 54744.47 88888.00 2013-11-09 05:46:07.875 313 12666.62 285.45 54744.50 88888.00 2013-11-09 05:46:08.000 313 12666.70 285.48 54744.50 88888.00 2013-11-09 05:46:08.125 313 12666.77 285.52 54744.55 88888.00 2013-11-09 05:46:08.250 313 12666.75 285.48 54744.57 88888.00 2013-11-09 05:46:08.375 313 12666.83 285.50 54744.60 88888.00 2013-11-09 05:46:08.500 313 12666.88 285.48 54744.65 88888.00 2013-11-09 05:46:08.625 313 12666.92 285.48 54744.68 88888.00 2013-11-09 05:46:08.750 313 12667.00 285.48 54744.72 88888.00 2013-11-09 05:46:08.875 313 12667.08 285.48 54744.75 88888.00 2013-11-09 05:46:09.000 313 12667.10 285.45 54744.78 88888.00 2013-11-09 05:46:09.125 313 12667.15 285.45 54744.78 88888.00 2013-11-09 05:46:09.250 313 12667.17 285.45 54744.80 88888.00 2013-11-09 05:46:09.375 313 12667.17 285.45 54744.80 88888.00 2013-11-09 05:46:09.500 313 12667.15 285.40 54744.82 88888.00 2013-11-09 05:46:09.625 313 12667.17 285.38 54744.82 88888.00 2013-11-09 05:46:09.750 313 12667.30 285.40 54744.88 88888.00 2013-11-09 05:46:09.875 313 12667.38 285.40 54744.90 88888.00 2013-11-09 05:46:10.000 313 12667.38 285.35 54744.93 88888.00 2013-11-09 05:46:10.125 313 12667.35 285.32 54744.95 88888.00 2013-11-09 05:46:10.250 313 12667.38 285.32 54745.03 88888.00 2013-11-09 05:46:10.375 313 12667.48 285.30 54745.05 88888.00 2013-11-09 05:46:10.500 313 12667.52 285.27 54745.12 88888.00 2013-11-09 05:46:10.625 313 12667.55 285.25 54745.15 88888.00 2013-11-09 05:46:10.750 313 12667.58 285.20 54745.18 88888.00 2013-11-09 05:46:10.875 313 12667.58 285.15 54745.20 88888.00 2013-11-09 05:46:11.000 313 12667.60 285.10 54745.20 88888.00 2013-11-09 05:46:11.125 313 12667.65 285.05 54745.25 88888.00 2013-11-09 05:46:11.250 313 12667.62 284.98 54745.32 88888.00 2013-11-09 05:46:11.375 313 12667.67 284.98 54745.35 88888.00 2013-11-09 05:46:11.500 313 12667.70 284.90 54745.38 88888.00 2013-11-09 05:46:11.625 313 12667.70 284.88 54745.43 88888.00 2013-11-09 05:46:11.750 313 12667.73 284.85 54745.45 88888.00 2013-11-09 05:46:11.875 313 12667.83 284.77 54745.50 88888.00 2013-11-09 05:46:12.000 313 12667.85 284.75 54745.53 88888.00 2013-11-09 05:46:12.125 313 12667.83 284.73 54745.57 88888.00 2013-11-09 05:46:12.250 313 12667.75 284.68 54745.60 88888.00 2013-11-09 05:46:12.375 313 12667.75 284.62 54745.60 88888.00 2013-11-09 05:46:12.500 313 12667.77 284.55 54745.62 88888.00 2013-11-09 05:46:12.625 313 12667.80 284.48 54745.62 88888.00 2013-11-09 05:46:12.750 313 12667.85 284.45 54745.65 88888.00 2013-11-09 05:46:12.875 313 12667.83 284.40 54745.72 88888.00 2013-11-09 05:46:13.000 313 12667.77 284.43 54745.75 88888.00 2013-11-09 05:46:13.125 313 12667.83 284.40 54745.80 88888.00 2013-11-09 05:46:13.250 313 12667.80 284.35 54745.82 88888.00 2013-11-09 05:46:13.375 313 12667.80 284.35 54745.88 88888.00 2013-11-09 05:46:13.500 313 12667.77 284.35 54745.90 88888.00 2013-11-09 05:46:13.625 313 12667.73 284.27 54745.90 88888.00 2013-11-09 05:46:13.750 313 12667.70 284.25 54745.93 88888.00 2013-11-09 05:46:13.875 313 12667.75 284.23 54745.97 88888.00 2013-11-09 05:46:14.000 313 12667.70 284.25 54746.00 88888.00 2013-11-09 05:46:14.125 313 12667.65 284.23 54746.00 88888.00 2013-11-09 05:46:14.250 313 12667.65 284.23 54746.05 88888.00 2013-11-09 05:46:14.375 313 12667.67 284.23 54746.07 88888.00 2013-11-09 05:46:14.500 313 12667.67 284.25 54746.10 88888.00 2013-11-09 05:46:14.625 313 12667.65 284.25 54746.12 88888.00 2013-11-09 05:46:14.750 313 12667.62 284.27 54746.12 88888.00 2013-11-09 05:46:14.875 313 12667.65 284.25 54746.18 88888.00 2013-11-09 05:46:15.000 313 12667.67 284.27 54746.18 88888.00 2013-11-09 05:46:15.125 313 12667.65 284.27 54746.20 88888.00 2013-11-09 05:46:15.250 313 12667.65 284.27 54746.25 88888.00 2013-11-09 05:46:15.375 313 12667.67 284.32 54746.25 88888.00 2013-11-09 05:46:15.500 313 12667.58 284.32 54746.30 88888.00 2013-11-09 05:46:15.625 313 12667.52 284.32 54746.30 88888.00 2013-11-09 05:46:15.750 313 12667.55 284.32 54746.35 88888.00 2013-11-09 05:46:15.875 313 12667.58 284.35 54746.38 88888.00 2013-11-09 05:46:16.000 313 12667.62 284.30 54746.40 88888.00 2013-11-09 05:46:16.125 313 12667.62 284.32 54746.43 88888.00 2013-11-09 05:46:16.250 313 12667.60 284.32 54746.43 88888.00 2013-11-09 05:46:16.375 313 12667.60 284.32 54746.43 88888.00 2013-11-09 05:46:16.500 313 12667.60 284.35 54746.50 88888.00 2013-11-09 05:46:16.625 313 12667.65 284.38 54746.53 88888.00 2013-11-09 05:46:16.750 313 12667.62 284.38 54746.55 88888.00 2013-11-09 05:46:16.875 313 12667.60 284.38 54746.55 88888.00 2013-11-09 05:46:17.000 313 12667.60 284.38 54746.57 88888.00 2013-11-09 05:46:17.125 313 12667.65 284.40 54746.57 88888.00 2013-11-09 05:46:17.250 313 12667.70 284.38 54746.62 88888.00 2013-11-09 05:46:17.375 313 12667.67 284.43 54746.65 88888.00 2013-11-09 05:46:17.500 313 12667.60 284.45 54746.70 88888.00 2013-11-09 05:46:17.625 313 12667.62 284.48 54746.70 88888.00 2013-11-09 05:46:17.750 313 12667.62 284.52 54746.75 88888.00 2013-11-09 05:46:17.875 313 12667.60 284.50 54746.78 88888.00 2013-11-09 05:46:18.000 313 12667.60 284.52 54746.75 88888.00 2013-11-09 05:46:18.125 313 12667.65 284.55 54746.80 88888.00 2013-11-09 05:46:18.250 313 12667.62 284.52 54746.80 88888.00 2013-11-09 05:46:18.375 313 12667.65 284.52 54746.82 88888.00 2013-11-09 05:46:18.500 313 12667.65 284.55 54746.85 88888.00 2013-11-09 05:46:18.625 313 12667.62 284.57 54746.93 88888.00 2013-11-09 05:46:18.750 313 12667.62 284.52 54746.95 88888.00 2013-11-09 05:46:18.875 313 12667.65 284.52 54746.97 88888.00 2013-11-09 05:46:19.000 313 12667.62 284.52 54747.03 88888.00 2013-11-09 05:46:19.125 313 12667.58 284.52 54747.05 88888.00 2013-11-09 05:46:19.250 313 12667.52 284.48 54747.10 88888.00 2013-11-09 05:46:19.375 313 12667.52 284.48 54747.12 88888.00 2013-11-09 05:46:19.500 313 12667.48 284.45 54747.18 88888.00 2013-11-09 05:46:19.625 313 12667.45 284.38 54747.22 88888.00 2013-11-09 05:46:19.750 313 12667.48 284.35 54747.25 88888.00 2013-11-09 05:46:19.875 313 12667.50 284.30 54747.30 88888.00 2013-11-09 05:46:20.000 313 12667.52 284.30 54747.32 88888.00 2013-11-09 05:46:20.125 313 12667.52 284.23 54747.35 88888.00 2013-11-09 05:46:20.250 313 12667.48 284.15 54747.38 88888.00 2013-11-09 05:46:20.375 313 12667.48 284.15 54747.38 88888.00 2013-11-09 05:46:20.500 313 12667.45 284.07 54747.43 88888.00 2013-11-09 05:46:20.625 313 12667.45 284.02 54747.45 88888.00 2013-11-09 05:46:20.750 313 12667.42 283.98 54747.47 88888.00 2013-11-09 05:46:20.875 313 12667.48 283.95 54747.47 88888.00 2013-11-09 05:46:21.000 313 12667.55 283.93 54747.53 88888.00 2013-11-09 05:46:21.125 313 12667.55 283.90 54747.57 88888.00 2013-11-09 05:46:21.250 313 12667.50 283.82 54747.65 88888.00 2013-11-09 05:46:21.375 313 12667.55 283.80 54747.65 88888.00 2013-11-09 05:46:21.500 313 12667.55 283.77 54747.68 88888.00 2013-11-09 05:46:21.625 313 12667.52 283.73 54747.70 88888.00 2013-11-09 05:46:21.750 313 12667.58 283.68 54747.75 88888.00 2013-11-09 05:46:21.875 313 12667.62 283.60 54747.80 88888.00 2013-11-09 05:46:22.000 313 12667.62 283.60 54747.82 88888.00 2013-11-09 05:46:22.125 313 12667.62 283.60 54747.88 88888.00 2013-11-09 05:46:22.250 313 12667.70 283.52 54747.93 88888.00 2013-11-09 05:46:22.375 313 12667.75 283.48 54747.93 88888.00 2013-11-09 05:46:22.500 313 12667.75 283.45 54747.93 88888.00 2013-11-09 05:46:22.625 313 12667.80 283.43 54747.95 88888.00 2013-11-09 05:46:22.750 313 12667.85 283.38 54747.97 88888.00 2013-11-09 05:46:22.875 313 12667.75 283.32 54748.00 88888.00 2013-11-09 05:46:23.000 313 12667.75 283.30 54748.03 88888.00 2013-11-09 05:46:23.125 313 12667.77 283.30 54748.07 88888.00 2013-11-09 05:46:23.250 313 12667.83 283.25 54748.15 88888.00 2013-11-09 05:46:23.375 313 12667.88 283.23 54748.15 88888.00 2013-11-09 05:46:23.500 313 12667.88 283.20 54748.18 88888.00 2013-11-09 05:46:23.625 313 12667.83 283.18 54748.22 88888.00 2013-11-09 05:46:23.750 313 12667.83 283.18 54748.25 88888.00 2013-11-09 05:46:23.875 313 12667.92 283.18 54748.30 88888.00 2013-11-09 05:46:24.000 313 12668.00 283.15 54748.32 88888.00 2013-11-09 05:46:24.125 313 12668.08 283.15 54748.38 88888.00 2013-11-09 05:46:24.250 313 12668.02 283.12 54748.43 88888.00 2013-11-09 05:46:24.375 313 12667.98 283.12 54748.40 88888.00 2013-11-09 05:46:24.500 313 12668.00 283.12 54748.43 88888.00 2013-11-09 05:46:24.625 313 12668.05 283.15 54748.43 88888.00 2013-11-09 05:46:24.750 313 12668.10 283.15 54748.47 88888.00 2013-11-09 05:46:24.875 313 12668.12 283.12 54748.47 88888.00 2013-11-09 05:46:25.000 313 12668.12 283.15 54748.55 88888.00 2013-11-09 05:46:25.125 313 12668.20 283.18 54748.55 88888.00 2013-11-09 05:46:25.250 313 12668.30 283.20 54748.60 88888.00 2013-11-09 05:46:25.375 313 12668.33 283.20 54748.62 88888.00 2013-11-09 05:46:25.500 313 12668.40 283.20 54748.62 88888.00 2013-11-09 05:46:25.625 313 12668.52 283.23 54748.68 88888.00 2013-11-09 05:46:25.750 313 12668.60 283.23 54748.70 88888.00 2013-11-09 05:46:25.875 313 12668.50 283.27 54748.70 88888.00 2013-11-09 05:46:26.000 313 12668.48 283.25 54748.70 88888.00 2013-11-09 05:46:26.125 313 12668.58 283.30 54748.75 88888.00 2013-11-09 05:46:26.250 313 12668.62 283.32 54748.78 88888.00 2013-11-09 05:46:26.375 313 12668.73 283.35 54748.78 88888.00 2013-11-09 05:46:26.500 313 12668.85 283.35 54748.78 88888.00 2013-11-09 05:46:26.625 313 12668.98 283.40 54748.78 88888.00 2013-11-09 05:46:26.750 313 12669.05 283.45 54748.82 88888.00 2013-11-09 05:46:26.875 313 12669.08 283.45 54748.85 88888.00 2013-11-09 05:46:27.000 313 12669.05 283.48 54748.88 88888.00 2013-11-09 05:46:27.125 313 12669.08 283.48 54748.90 88888.00 2013-11-09 05:46:27.250 313 12669.17 283.50 54748.93 88888.00 2013-11-09 05:46:27.375 313 12669.25 283.55 54748.90 88888.00 2013-11-09 05:46:27.500 313 12669.33 283.55 54748.95 88888.00 2013-11-09 05:46:27.625 313 12669.38 283.55 54748.95 88888.00 2013-11-09 05:46:27.750 313 12669.48 283.62 54749.03 88888.00 2013-11-09 05:46:27.875 313 12669.50 283.62 54749.05 88888.00 2013-11-09 05:46:28.000 313 12669.50 283.65 54749.07 88888.00 2013-11-09 05:46:28.125 313 12669.60 283.65 54749.10 88888.00 2013-11-09 05:46:28.250 313 12669.70 283.65 54749.12 88888.00 2013-11-09 05:46:28.375 313 12669.83 283.65 54749.12 88888.00 2013-11-09 05:46:28.500 313 12669.88 283.65 54749.12 88888.00 2013-11-09 05:46:28.625 313 12669.92 283.65 54749.15 88888.00 2013-11-09 05:46:28.750 313 12670.00 283.62 54749.15 88888.00 2013-11-09 05:46:28.875 313 12670.05 283.62 54749.18 88888.00 2013-11-09 05:46:29.000 313 12670.12 283.62 54749.22 88888.00 2013-11-09 05:46:29.125 313 12670.12 283.57 54749.25 88888.00 2013-11-09 05:46:29.250 313 12670.15 283.55 54749.28 88888.00 2013-11-09 05:46:29.375 313 12670.30 283.52 54749.25 88888.00 2013-11-09 05:46:29.500 313 12670.35 283.48 54749.28 88888.00 2013-11-09 05:46:29.625 313 12670.38 283.48 54749.30 88888.00 2013-11-09 05:46:29.750 313 12670.40 283.45 54749.35 88888.00 2013-11-09 05:46:29.875 313 12670.42 283.45 54749.35 88888.00 2013-11-09 05:46:30.000 313 12670.45 283.40 54749.38 88888.00 2013-11-09 05:46:30.125 313 12670.50 283.38 54749.40 88888.00 2013-11-09 05:46:30.250 313 12670.55 283.32 54749.45 88888.00 2013-11-09 05:46:30.375 313 12670.58 283.32 54749.45 88888.00 2013-11-09 05:46:30.500 313 12670.62 283.32 54749.47 88888.00 2013-11-09 05:46:30.625 313 12670.70 283.30 54749.50 88888.00 2013-11-09 05:46:30.750 313 12670.80 283.30 54749.53 88888.00 2013-11-09 05:46:30.875 313 12670.80 283.25 54749.53 88888.00 2013-11-09 05:46:31.000 313 12670.80 283.23 54749.55 88888.00 2013-11-09 05:46:31.125 313 12670.85 283.23 54749.57 88888.00 2013-11-09 05:46:31.250 313 12670.85 283.23 54749.62 88888.00 2013-11-09 05:46:31.375 313 12670.90 283.23 54749.62 88888.00 2013-11-09 05:46:31.500 313 12670.90 283.20 54749.65 88888.00 2013-11-09 05:46:31.625 313 12670.85 283.20 54749.62 88888.00 2013-11-09 05:46:31.750 313 12670.90 283.20 54749.65 88888.00 2013-11-09 05:46:31.875 313 12670.95 283.20 54749.65 88888.00 2013-11-09 05:46:32.000 313 12670.92 283.18 54749.65 88888.00 2013-11-09 05:46:32.125 313 12670.90 283.18 54749.70 88888.00 2013-11-09 05:46:32.250 313 12670.98 283.12 54749.72 88888.00 2013-11-09 05:46:32.375 313 12671.12 283.07 54749.72 88888.00 2013-11-09 05:46:32.500 313 12671.15 283.07 54749.72 88888.00 2013-11-09 05:46:32.625 313 12671.17 283.07 54749.72 88888.00 2013-11-09 05:46:32.750 313 12671.17 283.07 54749.75 88888.00 2013-11-09 05:46:32.875 313 12671.17 283.05 54749.78 88888.00 2013-11-09 05:46:33.000 313 12671.25 283.00 54749.80 88888.00 2013-11-09 05:46:33.125 313 12671.38 282.95 54749.85 88888.00 2013-11-09 05:46:33.250 313 12671.40 282.98 54749.85 88888.00 2013-11-09 05:46:33.375 313 12671.45 282.98 54749.85 88888.00 2013-11-09 05:46:33.500 313 12671.52 282.95 54749.85 88888.00 2013-11-09 05:46:33.625 313 12671.60 282.93 54749.85 88888.00 2013-11-09 05:46:33.750 313 12671.67 282.90 54749.88 88888.00 2013-11-09 05:46:33.875 313 12671.73 282.90 54749.90 88888.00 2013-11-09 05:46:34.000 313 12671.77 282.88 54749.88 88888.00 2013-11-09 05:46:34.125 313 12671.77 282.82 54749.90 88888.00 2013-11-09 05:46:34.250 313 12671.80 282.80 54749.93 88888.00 2013-11-09 05:46:34.375 313 12671.90 282.82 54749.93 88888.00 2013-11-09 05:46:34.500 313 12671.95 282.80 54749.95 88888.00 2013-11-09 05:46:34.625 313 12672.00 282.77 54749.97 88888.00 2013-11-09 05:46:34.750 313 12672.05 282.77 54749.97 88888.00 2013-11-09 05:46:34.875 313 12672.05 282.75 54749.97 88888.00 2013-11-09 05:46:35.000 313 12672.10 282.75 54749.97 88888.00 2013-11-09 05:46:35.125 313 12672.15 282.70 54750.03 88888.00 2013-11-09 05:46:35.250 313 12672.20 282.65 54750.05 88888.00 2013-11-09 05:46:35.375 313 12672.25 282.65 54750.05 88888.00 2013-11-09 05:46:35.500 313 12672.35 282.62 54750.07 88888.00 2013-11-09 05:46:35.625 313 12672.38 282.57 54750.07 88888.00 2013-11-09 05:46:35.750 313 12672.35 282.55 54750.10 88888.00 2013-11-09 05:46:35.875 313 12672.33 282.48 54750.10 88888.00 2013-11-09 05:46:36.000 313 12672.38 282.50 54750.10 88888.00 2013-11-09 05:46:36.125 313 12672.42 282.48 54750.12 88888.00 2013-11-09 05:46:36.250 313 12672.45 282.43 54750.18 88888.00 2013-11-09 05:46:36.375 313 12672.48 282.45 54750.20 88888.00 2013-11-09 05:46:36.500 313 12672.52 282.43 54750.20 88888.00 2013-11-09 05:46:36.625 313 12672.62 282.38 54750.25 88888.00 2013-11-09 05:46:36.750 313 12672.65 282.35 54750.28 88888.00 2013-11-09 05:46:36.875 313 12672.73 282.35 54750.32 88888.00 2013-11-09 05:46:37.000 313 12672.73 282.32 54750.30 88888.00 2013-11-09 05:46:37.125 313 12672.73 282.30 54750.35 88888.00 2013-11-09 05:46:37.250 313 12672.75 282.25 54750.38 88888.00 2013-11-09 05:46:37.375 313 12672.77 282.30 54750.43 88888.00 2013-11-09 05:46:37.500 313 12672.83 282.25 54750.45 88888.00 2013-11-09 05:46:37.625 313 12672.83 282.20 54750.45 88888.00 2013-11-09 05:46:37.750 313 12672.83 282.18 54750.45 88888.00 2013-11-09 05:46:37.875 313 12672.83 282.15 54750.47 88888.00 2013-11-09 05:46:38.000 313 12672.85 282.10 54750.50 88888.00 2013-11-09 05:46:38.125 313 12672.88 282.10 54750.53 88888.00 2013-11-09 05:46:38.250 313 12672.92 282.10 54750.55 88888.00 2013-11-09 05:46:38.375 313 12673.02 282.10 54750.55 88888.00 2013-11-09 05:46:38.500 313 12673.08 282.12 54750.57 88888.00 2013-11-09 05:46:38.625 313 12673.10 282.10 54750.60 88888.00 2013-11-09 05:46:38.750 313 12673.15 282.07 54750.60 88888.00 2013-11-09 05:46:38.875 313 12673.20 282.05 54750.65 88888.00 2013-11-09 05:46:39.000 313 12673.23 282.02 54750.68 88888.00 2013-11-09 05:46:39.125 313 12673.17 282.02 54750.72 88888.00 2013-11-09 05:46:39.250 313 12673.25 282.05 54750.75 88888.00 2013-11-09 05:46:39.375 313 12673.30 282.05 54750.78 88888.00 2013-11-09 05:46:39.500 313 12673.35 282.05 54750.80 88888.00 2013-11-09 05:46:39.625 313 12673.40 282.02 54750.82 88888.00 2013-11-09 05:46:39.750 313 12673.45 282.00 54750.85 88888.00 2013-11-09 05:46:39.875 313 12673.50 282.00 54750.88 88888.00 2013-11-09 05:46:40.000 313 12673.50 281.98 54750.90 88888.00 2013-11-09 05:46:40.125 313 12673.50 281.95 54750.93 88888.00 2013-11-09 05:46:40.250 313 12673.52 282.00 54750.95 88888.00 2013-11-09 05:46:40.375 313 12673.60 282.02 54750.97 88888.00 2013-11-09 05:46:40.500 313 12673.65 282.02 54751.00 88888.00 2013-11-09 05:46:40.625 313 12673.70 282.02 54751.00 88888.00 2013-11-09 05:46:40.750 313 12673.80 282.07 54751.05 88888.00 2013-11-09 05:46:40.875 313 12673.88 282.07 54751.10 88888.00 2013-11-09 05:46:41.000 313 12673.92 282.07 54751.07 88888.00 2013-11-09 05:46:41.125 313 12673.95 282.10 54751.10 88888.00 2013-11-09 05:46:41.250 313 12673.95 282.12 54751.12 88888.00 2013-11-09 05:46:41.375 313 12674.00 282.15 54751.15 88888.00 2013-11-09 05:46:41.500 313 12674.15 282.20 54751.15 88888.00 2013-11-09 05:46:41.625 313 12674.25 282.23 54751.15 88888.00 2013-11-09 05:46:41.750 313 12674.27 282.27 54751.18 88888.00 2013-11-09 05:46:41.875 313 12674.30 282.32 54751.20 88888.00 2013-11-09 05:46:42.000 313 12674.38 282.35 54751.22 88888.00 2013-11-09 05:46:42.125 313 12674.42 282.40 54751.25 88888.00 2013-11-09 05:46:42.250 313 12674.40 282.43 54751.30 88888.00 2013-11-09 05:46:42.375 313 12674.42 282.48 54751.28 88888.00 2013-11-09 05:46:42.500 313 12674.52 282.52 54751.32 88888.00 2013-11-09 05:46:42.625 313 12674.70 282.57 54751.32 88888.00 2013-11-09 05:46:42.750 313 12674.83 282.62 54751.32 88888.00 2013-11-09 05:46:42.875 313 12674.90 282.70 54751.32 88888.00 2013-11-09 05:46:43.000 313 12674.92 282.75 54751.35 88888.00 2013-11-09 05:46:43.125 313 12675.00 282.82 54751.40 88888.00 2013-11-09 05:46:43.250 313 12675.05 282.85 54751.45 88888.00 2013-11-09 05:46:43.375 313 12675.15 282.90 54751.45 88888.00 2013-11-09 05:46:43.500 313 12675.17 282.98 54751.47 88888.00 2013-11-09 05:46:43.625 313 12675.27 283.05 54751.50 88888.00 2013-11-09 05:46:43.750 313 12675.48 283.07 54751.53 88888.00 2013-11-09 05:46:43.875 313 12675.58 283.10 54751.50 88888.00 2013-11-09 05:46:44.000 313 12675.60 283.18 54751.55 88888.00 2013-11-09 05:46:44.125 313 12675.65 283.23 54751.55 88888.00 2013-11-09 05:46:44.250 313 12675.75 283.27 54751.55 88888.00 2013-11-09 05:46:44.375 313 12675.90 283.30 54751.57 88888.00 2013-11-09 05:46:44.500 313 12675.95 283.35 54751.60 88888.00 2013-11-09 05:46:44.625 313 12676.02 283.40 54751.62 88888.00 2013-11-09 05:46:44.750 313 12676.08 283.40 54751.68 88888.00 2013-11-09 05:46:44.875 313 12676.17 283.48 54751.70 88888.00 2013-11-09 05:46:45.000 313 12676.30 283.52 54751.70 88888.00 2013-11-09 05:46:45.125 313 12676.40 283.52 54751.70 88888.00 2013-11-09 05:46:45.250 313 12676.52 283.57 54751.75 88888.00 2013-11-09 05:46:45.375 313 12676.65 283.65 54751.78 88888.00 2013-11-09 05:46:45.500 313 12676.70 283.68 54751.78 88888.00 2013-11-09 05:46:45.625 313 12676.73 283.65 54751.78 88888.00 2013-11-09 05:46:45.750 313 12676.83 283.70 54751.80 88888.00 2013-11-09 05:46:45.875 313 12676.90 283.75 54751.82 88888.00 2013-11-09 05:46:46.000 313 12676.95 283.77 54751.82 88888.00 2013-11-09 05:46:46.125 313 12677.00 283.77 54751.85 88888.00 2013-11-09 05:46:46.250 313 12677.10 283.77 54751.88 88888.00 2013-11-09 05:46:46.375 313 12677.25 283.80 54751.93 88888.00 2013-11-09 05:46:46.500 313 12677.42 283.82 54751.93 88888.00 2013-11-09 05:46:46.625 313 12677.42 283.88 54751.93 88888.00 2013-11-09 05:46:46.750 313 12677.42 283.88 54751.95 88888.00 2013-11-09 05:46:46.875 313 12677.48 283.90 54751.97 88888.00 2013-11-09 05:46:47.000 313 12677.52 283.90 54751.97 88888.00 2013-11-09 05:46:47.125 313 12677.62 283.95 54752.00 88888.00 2013-11-09 05:46:47.250 313 12677.73 283.95 54752.03 88888.00 2013-11-09 05:46:47.375 313 12677.75 283.98 54752.07 88888.00 2013-11-09 05:46:47.500 313 12677.75 284.00 54752.10 88888.00 2013-11-09 05:46:47.625 313 12677.83 283.98 54752.10 88888.00 2013-11-09 05:46:47.750 313 12678.00 284.00 54752.12 88888.00 2013-11-09 05:46:47.875 313 12678.12 284.00 54752.12 88888.00 2013-11-09 05:46:48.000 313 12678.10 284.00 54752.12 88888.00 2013-11-09 05:46:48.125 313 12678.15 284.00 54752.18 88888.00 2013-11-09 05:46:48.250 313 12678.25 284.02 54752.20 88888.00 2013-11-09 05:46:48.375 313 12678.38 284.05 54752.20 88888.00 2013-11-09 05:46:48.500 313 12678.45 284.07 54752.22 88888.00 2013-11-09 05:46:48.625 313 12678.50 284.07 54752.25 88888.00 2013-11-09 05:46:48.750 313 12678.52 284.10 54752.28 88888.00 2013-11-09 05:46:48.875 313 12678.50 284.07 54752.25 88888.00 2013-11-09 05:46:49.000 313 12678.60 284.07 54752.28 88888.00 2013-11-09 05:46:49.125 313 12678.73 284.12 54752.35 88888.00 2013-11-09 05:46:49.250 313 12678.80 284.12 54752.38 88888.00 2013-11-09 05:46:49.375 313 12678.85 284.12 54752.38 88888.00 2013-11-09 05:46:49.500 313 12678.85 284.12 54752.43 88888.00 2013-11-09 05:46:49.625 313 12678.92 284.12 54752.43 88888.00 2013-11-09 05:46:49.750 313 12678.98 284.10 54752.45 88888.00 2013-11-09 05:46:49.875 313 12679.02 284.07 54752.47 88888.00 2013-11-09 05:46:50.000 313 12679.10 284.12 54752.53 88888.00 2013-11-09 05:46:50.125 313 12679.17 284.12 54752.55 88888.00 2013-11-09 05:46:50.250 313 12679.15 284.07 54752.55 88888.00 2013-11-09 05:46:50.375 313 12679.23 284.10 54752.57 88888.00 2013-11-09 05:46:50.500 313 12679.35 284.10 54752.60 88888.00 2013-11-09 05:46:50.625 313 12679.45 284.12 54752.65 88888.00 2013-11-09 05:46:50.750 313 12679.52 284.07 54752.68 88888.00 2013-11-09 05:46:50.875 313 12679.60 284.07 54752.68 88888.00 2013-11-09 05:46:51.000 313 12679.70 284.07 54752.72 88888.00 2013-11-09 05:46:51.125 313 12679.75 284.10 54752.72 88888.00 2013-11-09 05:46:51.250 313 12679.77 284.07 54752.78 88888.00 2013-11-09 05:46:51.375 313 12679.90 284.07 54752.80 88888.00 2013-11-09 05:46:51.500 313 12679.95 284.05 54752.80 88888.00 2013-11-09 05:46:51.625 313 12680.02 284.02 54752.85 88888.00 2013-11-09 05:46:51.750 313 12680.08 284.02 54752.88 88888.00 2013-11-09 05:46:51.875 313 12680.17 284.00 54752.90 88888.00 2013-11-09 05:46:52.000 313 12680.25 283.95 54752.93 88888.00 2013-11-09 05:46:52.125 313 12680.35 283.95 54752.97 88888.00 2013-11-09 05:46:52.250 313 12680.35 283.88 54753.00 88888.00 2013-11-09 05:46:52.375 313 12680.48 283.88 54753.03 88888.00 2013-11-09 05:46:52.500 313 12680.52 283.88 54753.05 88888.00 2013-11-09 05:46:52.625 313 12680.60 283.88 54753.07 88888.00 2013-11-09 05:46:52.750 313 12680.67 283.85 54753.12 88888.00 2013-11-09 05:46:52.875 313 12680.70 283.82 54753.15 88888.00 2013-11-09 05:46:53.000 313 12680.73 283.80 54753.15 88888.00 2013-11-09 05:46:53.125 313 12680.75 283.73 54753.20 88888.00 2013-11-09 05:46:53.250 313 12680.80 283.70 54753.22 88888.00 2013-11-09 05:46:53.375 313 12680.88 283.75 54753.25 88888.00 2013-11-09 05:46:53.500 313 12680.90 283.75 54753.30 88888.00 2013-11-09 05:46:53.625 313 12681.02 283.75 54753.32 88888.00 2013-11-09 05:46:53.750 313 12681.05 283.70 54753.38 88888.00 2013-11-09 05:46:53.875 313 12681.15 283.73 54753.40 88888.00 2013-11-09 05:46:54.000 313 12681.23 283.70 54753.43 88888.00 2013-11-09 05:46:54.125 313 12681.23 283.70 54753.45 88888.00 2013-11-09 05:46:54.250 313 12681.25 283.73 54753.50 88888.00 2013-11-09 05:46:54.375 313 12681.30 283.75 54753.50 88888.00 2013-11-09 05:46:54.500 313 12681.40 283.77 54753.55 88888.00 2013-11-09 05:46:54.625 313 12681.50 283.77 54753.55 88888.00 2013-11-09 05:46:54.750 313 12681.55 283.77 54753.57 88888.00 2013-11-09 05:46:54.875 313 12681.62 283.85 54753.60 88888.00 2013-11-09 05:46:55.000 313 12681.65 283.88 54753.62 88888.00 2013-11-09 05:46:55.125 313 12681.70 283.93 54753.68 88888.00 2013-11-09 05:46:55.250 313 12681.70 283.93 54753.70 88888.00 2013-11-09 05:46:55.375 313 12681.75 283.98 54753.72 88888.00 2013-11-09 05:46:55.500 313 12681.80 284.02 54753.75 88888.00 2013-11-09 05:46:55.625 313 12681.95 284.07 54753.78 88888.00 2013-11-09 05:46:55.750 313 12682.10 284.12 54753.80 88888.00 2013-11-09 05:46:55.875 313 12682.10 284.12 54753.82 88888.00 2013-11-09 05:46:56.000 313 12682.17 284.15 54753.85 88888.00 2013-11-09 05:46:56.125 313 12682.27 284.20 54753.88 88888.00 2013-11-09 05:46:56.250 313 12682.33 284.27 54753.90 88888.00 2013-11-09 05:46:56.375 313 12682.40 284.35 54753.93 88888.00 2013-11-09 05:46:56.500 313 12682.45 284.38 54753.95 88888.00 2013-11-09 05:46:56.625 313 12682.55 284.43 54754.00 88888.00 2013-11-09 05:46:56.750 313 12682.65 284.43 54754.03 88888.00 2013-11-09 05:46:56.875 313 12682.75 284.48 54754.05 88888.00 2013-11-09 05:46:57.000 313 12682.77 284.50 54754.07 88888.00 2013-11-09 05:46:57.125 313 12682.85 284.57 54754.10 88888.00 2013-11-09 05:46:57.250 313 12682.92 284.60 54754.15 88888.00 2013-11-09 05:46:57.375 313 12682.98 284.68 54754.10 88888.00 2013-11-09 05:46:57.500 313 12683.05 284.68 54754.15 88888.00 2013-11-09 05:46:57.625 313 12683.10 284.75 54754.20 88888.00 2013-11-09 05:46:57.750 313 12683.12 284.80 54754.25 88888.00 2013-11-09 05:46:57.875 313 12683.23 284.82 54754.30 88888.00 2013-11-09 05:46:58.000 313 12683.27 284.85 54754.28 88888.00 2013-11-09 05:46:58.125 313 12683.30 284.88 54754.30 88888.00 2013-11-09 05:46:58.250 313 12683.30 284.88 54754.35 88888.00 2013-11-09 05:46:58.375 313 12683.40 284.90 54754.35 88888.00 2013-11-09 05:46:58.500 313 12683.55 284.95 54754.40 88888.00 2013-11-09 05:46:58.625 313 12683.65 285.00 54754.40 88888.00 2013-11-09 05:46:58.750 313 12683.70 285.00 54754.40 88888.00 2013-11-09 05:46:58.875 313 12683.75 285.02 54754.43 88888.00 2013-11-09 05:46:59.000 313 12683.90 285.05 54754.45 88888.00 2013-11-09 05:46:59.125 313 12683.95 285.10 54754.45 88888.00 2013-11-09 05:46:59.250 313 12683.95 285.12 54754.50 88888.00 2013-11-09 05:46:59.375 313 12684.00 285.20 54754.53 88888.00 2013-11-09 05:46:59.500 313 12684.08 285.25 54754.57 88888.00 2013-11-09 05:46:59.625 313 12684.15 285.27 54754.57 88888.00 2013-11-09 05:46:59.750 313 12684.23 285.30 54754.60 88888.00 2013-11-09 05:46:59.875 313 12684.33 285.35 54754.65 88888.00 2013-11-09 05:47:00.000 313 12684.40 285.40 54754.65 88888.00 2013-11-09 05:47:00.125 313 12684.45 285.45 54754.68 88888.00 2013-11-09 05:47:00.250 313 12684.52 285.43 54754.72 88888.00 2013-11-09 05:47:00.375 313 12684.62 285.50 54754.72 88888.00 2013-11-09 05:47:00.500 313 12684.73 285.52 54754.75 88888.00 2013-11-09 05:47:00.625 313 12684.83 285.57 54754.78 88888.00 2013-11-09 05:47:00.750 313 12684.90 285.57 54754.78 88888.00 2013-11-09 05:47:00.875 313 12685.02 285.57 54754.78 88888.00 2013-11-09 05:47:01.000 313 12685.08 285.62 54754.85 88888.00 2013-11-09 05:47:01.125 313 12685.08 285.68 54754.88 88888.00 2013-11-09 05:47:01.250 313 12685.17 285.65 54754.90 88888.00 2013-11-09 05:47:01.375 313 12685.27 285.68 54754.93 88888.00 2013-11-09 05:47:01.500 313 12685.33 285.75 54754.93 88888.00 2013-11-09 05:47:01.625 313 12685.40 285.77 54754.95 88888.00 2013-11-09 05:47:01.750 313 12685.45 285.80 54754.97 88888.00 2013-11-09 05:47:01.875 313 12685.55 285.85 54754.97 88888.00 2013-11-09 05:47:02.000 313 12685.62 285.90 54755.00 88888.00 2013-11-09 05:47:02.125 313 12685.73 285.93 54755.00 88888.00 2013-11-09 05:47:02.250 313 12685.85 285.93 54755.07 88888.00 2013-11-09 05:47:02.375 313 12685.95 285.98 54755.10 88888.00 2013-11-09 05:47:02.500 313 12686.05 286.00 54755.10 88888.00 2013-11-09 05:47:02.625 313 12686.02 286.02 54755.10 88888.00 2013-11-09 05:47:02.750 313 12686.00 286.05 54755.12 88888.00 2013-11-09 05:47:02.875 313 12686.08 286.07 54755.15 88888.00 2013-11-09 05:47:03.000 313 12686.17 286.12 54755.15 88888.00 2013-11-09 05:47:03.125 313 12686.25 286.15 54755.18 88888.00 2013-11-09 05:47:03.250 313 12686.27 286.20 54755.20 88888.00 2013-11-09 05:47:03.375 313 12686.30 286.23 54755.20 88888.00 2013-11-09 05:47:03.500 313 12686.45 286.25 54755.22 88888.00 2013-11-09 05:47:03.625 313 12686.60 286.30 54755.25 88888.00 2013-11-09 05:47:03.750 313 12686.73 286.32 54755.28 88888.00 2013-11-09 05:47:03.875 313 12686.77 286.38 54755.30 88888.00 2013-11-09 05:47:04.000 313 12686.85 286.38 54755.30 88888.00 2013-11-09 05:47:04.125 313 12686.95 286.43 54755.30 88888.00 2013-11-09 05:47:04.250 313 12687.08 286.48 54755.35 88888.00 2013-11-09 05:47:04.375 313 12687.20 286.48 54755.35 88888.00 2013-11-09 05:47:04.500 313 12687.25 286.52 54755.38 88888.00 2013-11-09 05:47:04.625 313 12687.33 286.52 54755.40 88888.00 2013-11-09 05:47:04.750 313 12687.40 286.55 54755.45 88888.00 2013-11-09 05:47:04.875 313 12687.50 286.62 54755.45 88888.00 2013-11-09 05:47:05.000 313 12687.60 286.65 54755.45 88888.00 2013-11-09 05:47:05.125 313 12687.62 286.65 54755.45 88888.00 2013-11-09 05:47:05.250 313 12687.73 286.68 54755.47 88888.00 2013-11-09 05:47:05.375 313 12687.83 286.73 54755.50 88888.00 2013-11-09 05:47:05.500 313 12687.92 286.75 54755.53 88888.00 2013-11-09 05:47:05.625 313 12688.00 286.75 54755.53 88888.00 2013-11-09 05:47:05.750 313 12688.08 286.75 54755.55 88888.00 2013-11-09 05:47:05.875 313 12688.15 286.80 54755.55 88888.00 2013-11-09 05:47:06.000 313 12688.23 286.85 54755.55 88888.00 2013-11-09 05:47:06.125 313 12688.38 286.90 54755.57 88888.00 2013-11-09 05:47:06.250 313 12688.48 286.90 54755.60 88888.00 2013-11-09 05:47:06.375 313 12688.52 286.90 54755.60 88888.00 2013-11-09 05:47:06.500 313 12688.60 286.93 54755.65 88888.00 2013-11-09 05:47:06.625 313 12688.73 286.95 54755.65 88888.00 2013-11-09 05:47:06.750 313 12688.77 287.00 54755.62 88888.00 2013-11-09 05:47:06.875 313 12688.88 287.00 54755.68 88888.00 2013-11-09 05:47:07.000 313 12689.00 287.00 54755.70 88888.00 2013-11-09 05:47:07.125 313 12689.08 287.02 54755.72 88888.00 2013-11-09 05:47:07.250 313 12689.17 287.00 54755.78 88888.00 2013-11-09 05:47:07.375 313 12689.27 286.98 54755.75 88888.00 2013-11-09 05:47:07.500 313 12689.35 287.02 54755.78 88888.00 2013-11-09 05:47:07.625 313 12689.38 287.07 54755.78 88888.00 2013-11-09 05:47:07.750 313 12689.45 287.05 54755.80 88888.00 2013-11-09 05:47:07.875 313 12689.52 287.07 54755.82 88888.00 2013-11-09 05:47:08.000 313 12689.58 287.07 54755.85 88888.00 2013-11-09 05:47:08.125 313 12689.70 287.12 54755.85 88888.00 2013-11-09 05:47:08.250 313 12689.73 287.10 54755.90 88888.00 2013-11-09 05:47:08.375 313 12689.83 287.12 54755.88 88888.00 2013-11-09 05:47:08.500 313 12690.00 287.15 54755.90 88888.00 2013-11-09 05:47:08.625 313 12690.10 287.18 54755.90 88888.00 2013-11-09 05:47:08.750 313 12690.17 287.20 54755.93 88888.00 2013-11-09 05:47:08.875 313 12690.23 287.23 54755.95 88888.00 2013-11-09 05:47:09.000 313 12690.33 287.23 54755.95 88888.00 2013-11-09 05:47:09.125 313 12690.42 287.23 54755.95 88888.00 2013-11-09 05:47:09.250 313 12690.55 287.25 54755.97 88888.00 2013-11-09 05:47:09.375 313 12690.70 287.27 54755.97 88888.00 2013-11-09 05:47:09.500 313 12690.77 287.30 54756.00 88888.00 2013-11-09 05:47:09.625 313 12690.85 287.30 54756.03 88888.00 2013-11-09 05:47:09.750 313 12691.00 287.30 54756.03 88888.00 2013-11-09 05:47:09.875 313 12691.12 287.30 54756.05 88888.00 2013-11-09 05:47:10.000 313 12691.20 287.35 54756.05 88888.00 2013-11-09 05:47:10.125 313 12691.23 287.35 54756.07 88888.00 2013-11-09 05:47:10.250 313 12691.33 287.38 54756.07 88888.00 2013-11-09 05:47:10.375 313 12691.40 287.38 54756.07 88888.00 2013-11-09 05:47:10.500 313 12691.48 287.35 54756.07 88888.00 2013-11-09 05:47:10.625 313 12691.55 287.40 54756.07 88888.00 2013-11-09 05:47:10.750 313 12691.62 287.43 54756.10 88888.00 2013-11-09 05:47:10.875 313 12691.75 287.43 54756.12 88888.00 2013-11-09 05:47:11.000 313 12691.85 287.45 54756.12 88888.00 2013-11-09 05:47:11.125 313 12691.95 287.50 54756.15 88888.00 2013-11-09 05:47:11.250 313 12692.12 287.52 54756.15 88888.00 2013-11-09 05:47:11.375 313 12692.25 287.52 54756.18 88888.00 2013-11-09 05:47:11.500 313 12692.30 287.55 54756.20 88888.00 2013-11-09 05:47:11.625 313 12692.35 287.55 54756.18 88888.00 2013-11-09 05:47:11.750 313 12692.42 287.60 54756.18 88888.00 2013-11-09 05:47:11.875 313 12692.55 287.60 54756.20 88888.00 2013-11-09 05:47:12.000 313 12692.60 287.57 54756.22 88888.00 2013-11-09 05:47:12.125 313 12692.67 287.60 54756.25 88888.00 2013-11-09 05:47:12.250 313 12692.73 287.62 54756.28 88888.00 2013-11-09 05:47:12.375 313 12692.77 287.65 54756.28 88888.00 2013-11-09 05:47:12.500 313 12692.85 287.68 54756.28 88888.00 2013-11-09 05:47:12.625 313 12692.98 287.70 54756.30 88888.00 2013-11-09 05:47:12.750 313 12693.02 287.77 54756.32 88888.00 2013-11-09 05:47:12.875 313 12693.10 287.77 54756.32 88888.00 2013-11-09 05:47:13.000 313 12693.17 287.77 54756.32 88888.00 2013-11-09 05:47:13.125 313 12693.25 287.82 54756.32 88888.00 2013-11-09 05:47:13.250 313 12693.30 287.80 54756.35 88888.00 2013-11-09 05:47:13.375 313 12693.35 287.82 54756.35 88888.00 2013-11-09 05:47:13.500 313 12693.35 287.82 54756.35 88888.00 2013-11-09 05:47:13.625 313 12693.42 287.85 54756.35 88888.00 2013-11-09 05:47:13.750 313 12693.48 287.93 54756.40 88888.00 2013-11-09 05:47:13.875 313 12693.52 287.98 54756.43 88888.00 2013-11-09 05:47:14.000 313 12693.58 287.98 54756.40 88888.00 2013-11-09 05:47:14.125 313 12693.62 287.98 54756.43 88888.00 2013-11-09 05:47:14.250 313 12693.62 288.00 54756.47 88888.00 2013-11-09 05:47:14.375 313 12693.73 288.02 54756.50 88888.00 2013-11-09 05:47:14.500 313 12693.73 288.00 54756.47 88888.00 2013-11-09 05:47:14.625 313 12693.73 288.05 54756.50 88888.00 2013-11-09 05:47:14.750 313 12693.77 288.10 54756.53 88888.00 2013-11-09 05:47:14.875 313 12693.80 288.10 54756.55 88888.00 2013-11-09 05:47:15.000 313 12693.83 288.12 54756.57 88888.00 2013-11-09 05:47:15.125 313 12693.88 288.15 54756.60 88888.00 2013-11-09 05:47:15.250 313 12693.92 288.18 54756.60 88888.00 2013-11-09 05:47:15.375 313 12693.90 288.23 54756.60 88888.00 2013-11-09 05:47:15.500 313 12693.92 288.23 54756.60 88888.00 2013-11-09 05:47:15.625 313 12693.95 288.27 54756.60 88888.00 2013-11-09 05:47:15.750 313 12694.08 288.32 54756.65 88888.00 2013-11-09 05:47:15.875 313 12694.23 288.35 54756.68 88888.00 2013-11-09 05:47:16.000 313 12694.35 288.35 54756.65 88888.00 2013-11-09 05:47:16.125 313 12694.42 288.35 54756.65 88888.00 2013-11-09 05:47:16.250 313 12694.40 288.38 54756.70 88888.00 2013-11-09 05:47:16.375 313 12694.42 288.40 54756.75 88888.00 2013-11-09 05:47:16.500 313 12694.50 288.38 54756.75 88888.00 2013-11-09 05:47:16.625 313 12694.60 288.40 54756.75 88888.00 2013-11-09 05:47:16.750 313 12694.62 288.40 54756.75 88888.00 2013-11-09 05:47:16.875 313 12694.62 288.40 54756.75 88888.00 2013-11-09 05:47:17.000 313 12694.65 288.43 54756.78 88888.00 2013-11-09 05:47:17.125 313 12694.70 288.45 54756.80 88888.00 2013-11-09 05:47:17.250 313 12694.73 288.40 54756.85 88888.00 2013-11-09 05:47:17.375 313 12694.83 288.43 54756.85 88888.00 2013-11-09 05:47:17.500 313 12694.90 288.40 54756.85 88888.00 2013-11-09 05:47:17.625 313 12694.90 288.40 54756.85 88888.00 2013-11-09 05:47:17.750 313 12694.95 288.40 54756.88 88888.00 2013-11-09 05:47:17.875 313 12695.00 288.43 54756.90 88888.00 2013-11-09 05:47:18.000 313 12695.05 288.40 54756.88 88888.00 2013-11-09 05:47:18.125 313 12695.05 288.38 54756.90 88888.00 2013-11-09 05:47:18.250 313 12695.02 288.38 54756.90 88888.00 2013-11-09 05:47:18.375 313 12695.15 288.38 54756.90 88888.00 2013-11-09 05:47:18.500 313 12695.20 288.38 54756.93 88888.00 2013-11-09 05:47:18.625 313 12695.27 288.40 54756.97 88888.00 2013-11-09 05:47:18.750 313 12695.33 288.40 54757.00 88888.00 2013-11-09 05:47:18.875 313 12695.38 288.40 54757.00 88888.00 2013-11-09 05:47:19.000 313 12695.42 288.38 54757.00 88888.00 2013-11-09 05:47:19.125 313 12695.48 288.35 54757.05 88888.00 2013-11-09 05:47:19.250 313 12695.50 288.32 54757.07 88888.00 2013-11-09 05:47:19.375 313 12695.58 288.32 54757.07 88888.00 2013-11-09 05:47:19.500 313 12695.65 288.32 54757.10 88888.00 2013-11-09 05:47:19.625 313 12695.73 288.32 54757.10 88888.00 2013-11-09 05:47:19.750 313 12695.80 288.32 54757.10 88888.00 2013-11-09 05:47:19.875 313 12695.85 288.35 54757.10 88888.00 2013-11-09 05:47:20.000 313 12695.88 288.35 54757.15 88888.00 2013-11-09 05:47:20.125 313 12695.92 288.32 54757.15 88888.00 2013-11-09 05:47:20.250 313 12695.98 288.32 54757.20 88888.00 2013-11-09 05:47:20.375 313 12696.05 288.32 54757.20 88888.00 2013-11-09 05:47:20.500 313 12696.08 288.30 54757.22 88888.00 2013-11-09 05:47:20.625 313 12696.20 288.30 54757.25 88888.00 2013-11-09 05:47:20.750 313 12696.23 288.27 54757.25 88888.00 2013-11-09 05:47:20.875 313 12696.25 288.27 54757.28 88888.00 2013-11-09 05:47:21.000 313 12696.30 288.25 54757.28 88888.00 2013-11-09 05:47:21.125 313 12696.38 288.23 54757.30 88888.00 2013-11-09 05:47:21.250 313 12696.42 288.23 54757.38 88888.00 2013-11-09 05:47:21.375 313 12696.55 288.25 54757.38 88888.00 2013-11-09 05:47:21.500 313 12696.55 288.25 54757.40 88888.00 2013-11-09 05:47:21.625 313 12696.55 288.25 54757.43 88888.00 2013-11-09 05:47:21.750 313 12696.67 288.25 54757.45 88888.00 2013-11-09 05:47:21.875 313 12696.73 288.23 54757.45 88888.00 2013-11-09 05:47:22.000 313 12696.75 288.20 54757.45 88888.00 2013-11-09 05:47:22.125 313 12696.80 288.23 54757.50 88888.00 2013-11-09 05:47:22.250 313 12696.88 288.23 54757.53 88888.00 2013-11-09 05:47:22.375 313 12696.98 288.25 54757.55 88888.00 2013-11-09 05:47:22.500 313 12697.00 288.25 54757.55 88888.00 2013-11-09 05:47:22.625 313 12697.02 288.23 54757.57 88888.00 2013-11-09 05:47:22.750 313 12697.05 288.23 54757.60 88888.00 2013-11-09 05:47:22.875 313 12697.05 288.23 54757.62 88888.00 2013-11-09 05:47:23.000 313 12697.08 288.23 54757.62 88888.00 2013-11-09 05:47:23.125 313 12697.10 288.23 54757.65 88888.00 2013-11-09 05:47:23.250 313 12697.15 288.20 54757.65 88888.00 2013-11-09 05:47:23.375 313 12697.20 288.18 54757.65 88888.00 2013-11-09 05:47:23.500 313 12697.33 288.18 54757.70 88888.00 2013-11-09 05:47:23.625 313 12697.45 288.18 54757.72 88888.00 2013-11-09 05:47:23.750 313 12697.50 288.23 54757.75 88888.00 2013-11-09 05:47:23.875 313 12697.52 288.23 54757.78 88888.00 2013-11-09 05:47:24.000 313 12697.52 288.23 54757.75 88888.00 2013-11-09 05:47:24.125 313 12697.55 288.20 54757.78 88888.00 2013-11-09 05:47:24.250 313 12697.58 288.18 54757.82 88888.00 2013-11-09 05:47:24.375 313 12697.65 288.20 54757.85 88888.00 2013-11-09 05:47:24.500 313 12697.67 288.20 54757.88 88888.00 2013-11-09 05:47:24.625 313 12697.65 288.20 54757.95 88888.00 2013-11-09 05:47:24.750 313 12697.65 288.20 54757.97 88888.00 2013-11-09 05:47:24.875 313 12697.60 288.18 54757.97 88888.00 2013-11-09 05:47:25.000 313 12697.62 288.18 54758.00 88888.00 2013-11-09 05:47:25.125 313 12697.73 288.20 54758.07 88888.00 2013-11-09 05:47:25.250 313 12697.77 288.20 54758.07 88888.00 2013-11-09 05:47:25.375 313 12697.77 288.15 54758.07 88888.00 2013-11-09 05:47:25.500 313 12697.80 288.18 54758.10 88888.00 2013-11-09 05:47:25.625 313 12697.80 288.15 54758.12 88888.00 2013-11-09 05:47:25.750 313 12697.88 288.10 54758.12 88888.00 2013-11-09 05:47:25.875 313 12697.88 288.10 54758.18 88888.00 2013-11-09 05:47:26.000 313 12697.92 288.10 54758.20 88888.00 2013-11-09 05:47:26.125 313 12697.98 288.10 54758.25 88888.00 2013-11-09 05:47:26.250 313 12698.00 288.07 54758.30 88888.00 2013-11-09 05:47:26.375 313 12698.05 288.07 54758.30 88888.00 2013-11-09 05:47:26.500 313 12698.12 288.05 54758.35 88888.00 2013-11-09 05:47:26.625 313 12698.15 288.02 54758.35 88888.00 2013-11-09 05:47:26.750 313 12698.20 288.00 54758.38 88888.00 2013-11-09 05:47:26.875 313 12698.25 288.00 54758.43 88888.00 2013-11-09 05:47:27.000 313 12698.30 287.98 54758.45 88888.00 2013-11-09 05:47:27.125 313 12698.35 287.98 54758.47 88888.00 2013-11-09 05:47:27.250 313 12698.33 287.95 54758.50 88888.00 2013-11-09 05:47:27.375 313 12698.35 287.95 54758.53 88888.00 2013-11-09 05:47:27.500 313 12698.45 287.90 54758.55 88888.00 2013-11-09 05:47:27.625 313 12698.48 287.85 54758.57 88888.00 2013-11-09 05:47:27.750 313 12698.50 287.82 54758.60 88888.00 2013-11-09 05:47:27.875 313 12698.50 287.80 54758.65 88888.00 2013-11-09 05:47:28.000 313 12698.42 287.77 54758.62 88888.00 2013-11-09 05:47:28.125 313 12698.48 287.75 54758.68 88888.00 2013-11-09 05:47:28.250 313 12698.58 287.75 54758.75 88888.00 2013-11-09 05:47:28.375 313 12698.60 287.75 54758.75 88888.00 2013-11-09 05:47:28.500 313 12698.62 287.68 54758.78 88888.00 2013-11-09 05:47:28.625 313 12698.60 287.65 54758.80 88888.00 2013-11-09 05:47:28.750 313 12698.62 287.62 54758.85 88888.00 2013-11-09 05:47:28.875 313 12698.67 287.60 54758.88 88888.00 2013-11-09 05:47:29.000 313 12698.80 287.57 54758.93 88888.00 2013-11-09 05:47:29.125 313 12698.80 287.57 54758.95 88888.00 2013-11-09 05:47:29.250 313 12698.80 287.55 54759.00 88888.00 2013-11-09 05:47:29.375 313 12698.80 287.50 54759.00 88888.00 2013-11-09 05:47:29.500 313 12698.83 287.48 54759.03 88888.00 2013-11-09 05:47:29.625 313 12698.80 287.43 54759.05 88888.00 2013-11-09 05:47:29.750 313 12698.80 287.40 54759.05 88888.00 2013-11-09 05:47:29.875 313 12698.85 287.40 54759.10 88888.00 2013-11-09 05:47:30.000 313 12698.88 287.38 54759.10 88888.00 2013-11-09 05:47:30.125 313 12698.90 287.40 54759.15 88888.00 2013-11-09 05:47:30.250 313 12698.92 287.40 54759.25 88888.00 2013-11-09 05:47:30.375 313 12698.98 287.40 54759.25 88888.00 2013-11-09 05:47:30.500 313 12698.92 287.35 54759.30 88888.00 2013-11-09 05:47:30.625 313 12699.00 287.38 54759.30 88888.00 2013-11-09 05:47:30.750 313 12699.02 287.35 54759.32 88888.00 2013-11-09 05:47:30.875 313 12699.00 287.38 54759.35 88888.00 2013-11-09 05:47:31.000 313 12699.02 287.35 54759.38 88888.00 2013-11-09 05:47:31.125 313 12699.05 287.32 54759.40 88888.00 2013-11-09 05:47:31.250 313 12699.05 287.30 54759.40 88888.00 2013-11-09 05:47:31.375 313 12699.08 287.32 54759.40 88888.00 2013-11-09 05:47:31.500 313 12699.08 287.32 54759.43 88888.00 2013-11-09 05:47:31.625 313 12699.10 287.32 54759.47 88888.00 2013-11-09 05:47:31.750 313 12699.12 287.35 54759.50 88888.00 2013-11-09 05:47:31.875 313 12699.17 287.38 54759.55 88888.00 2013-11-09 05:47:32.000 313 12699.17 287.38 54759.57 88888.00 2013-11-09 05:47:32.125 313 12699.20 287.35 54759.57 88888.00 2013-11-09 05:47:32.250 313 12699.17 287.32 54759.60 88888.00 2013-11-09 05:47:32.375 313 12699.15 287.40 54759.62 88888.00 2013-11-09 05:47:32.500 313 12699.17 287.40 54759.62 88888.00 2013-11-09 05:47:32.625 313 12699.23 287.40 54759.68 88888.00 2013-11-09 05:47:32.750 313 12699.23 287.43 54759.70 88888.00 2013-11-09 05:47:32.875 313 12699.33 287.48 54759.72 88888.00 2013-11-09 05:47:33.000 313 12699.33 287.45 54759.75 88888.00 2013-11-09 05:47:33.125 313 12699.33 287.50 54759.78 88888.00 2013-11-09 05:47:33.250 313 12699.35 287.50 54759.80 88888.00 2013-11-09 05:47:33.375 313 12699.40 287.50 54759.78 88888.00 2013-11-09 05:47:33.500 313 12699.45 287.50 54759.80 88888.00 2013-11-09 05:47:33.625 313 12699.48 287.50 54759.82 88888.00 2013-11-09 05:47:33.750 313 12699.52 287.55 54759.85 88888.00 2013-11-09 05:47:33.875 313 12699.58 287.55 54759.90 88888.00 2013-11-09 05:47:34.000 313 12699.67 287.57 54759.88 88888.00 2013-11-09 05:47:34.125 313 12699.70 287.55 54759.93 88888.00 2013-11-09 05:47:34.250 313 12699.65 287.60 54759.95 88888.00 2013-11-09 05:47:34.375 313 12699.73 287.62 54759.95 88888.00 2013-11-09 05:47:34.500 313 12699.75 287.62 54759.97 88888.00 2013-11-09 05:47:34.625 313 12699.83 287.65 54760.03 88888.00 2013-11-09 05:47:34.750 313 12699.85 287.65 54760.03 88888.00 2013-11-09 05:47:34.875 313 12699.88 287.65 54760.03 88888.00 2013-11-09 05:47:35.000 313 12699.88 287.62 54760.00 88888.00 2013-11-09 05:47:35.125 313 12699.92 287.60 54760.05 88888.00 2013-11-09 05:47:35.250 313 12699.95 287.62 54760.07 88888.00 2013-11-09 05:47:35.375 313 12699.95 287.62 54760.07 88888.00 2013-11-09 05:47:35.500 313 12700.00 287.65 54760.07 88888.00 2013-11-09 05:47:35.625 313 12700.05 287.68 54760.10 88888.00 2013-11-09 05:47:35.750 313 12700.10 287.70 54760.12 88888.00 2013-11-09 05:47:35.875 313 12700.12 287.70 54760.15 88888.00 2013-11-09 05:47:36.000 313 12700.25 287.70 54760.12 88888.00 2013-11-09 05:47:36.125 313 12700.33 287.73 54760.15 88888.00 2013-11-09 05:47:36.250 313 12700.27 287.73 54760.22 88888.00 2013-11-09 05:47:36.375 313 12700.27 287.77 54760.22 88888.00 2013-11-09 05:47:36.500 313 12700.33 287.80 54760.25 88888.00 2013-11-09 05:47:36.625 313 12700.35 287.82 54760.22 88888.00 2013-11-09 05:47:36.750 313 12700.42 287.85 54760.25 88888.00 2013-11-09 05:47:36.875 313 12700.55 287.88 54760.28 88888.00 2013-11-09 05:47:37.000 313 12700.62 287.93 54760.30 88888.00 2013-11-09 05:47:37.125 313 12700.58 287.98 54760.32 88888.00 2013-11-09 05:47:37.250 313 12700.60 287.98 54760.38 88888.00 2013-11-09 05:47:37.375 313 12700.65 287.98 54760.35 88888.00 2013-11-09 05:47:37.500 313 12700.70 288.00 54760.35 88888.00 2013-11-09 05:47:37.625 313 12700.73 288.02 54760.38 88888.00 2013-11-09 05:47:37.750 313 12700.73 288.05 54760.38 88888.00 2013-11-09 05:47:37.875 313 12700.77 288.02 54760.38 88888.00 2013-11-09 05:47:38.000 313 12700.83 288.02 54760.38 88888.00 2013-11-09 05:47:38.125 313 12700.95 288.05 54760.40 88888.00 2013-11-09 05:47:38.250 313 12701.02 288.05 54760.43 88888.00 2013-11-09 05:47:38.375 313 12701.15 288.02 54760.45 88888.00 2013-11-09 05:47:38.500 313 12701.25 288.02 54760.45 88888.00 2013-11-09 05:47:38.625 313 12701.33 288.05 54760.45 88888.00 2013-11-09 05:47:38.750 313 12701.42 288.07 54760.45 88888.00 2013-11-09 05:47:38.875 313 12701.48 288.05 54760.47 88888.00 2013-11-09 05:47:39.000 313 12701.50 288.05 54760.45 88888.00 2013-11-09 05:47:39.125 313 12701.58 288.02 54760.47 88888.00 2013-11-09 05:47:39.250 313 12701.67 288.00 54760.45 88888.00 2013-11-09 05:47:39.375 313 12701.77 288.02 54760.47 88888.00 2013-11-09 05:47:39.500 313 12701.88 288.02 54760.47 88888.00 2013-11-09 05:47:39.625 313 12701.98 288.00 54760.47 88888.00 2013-11-09 05:47:39.750 313 12702.05 288.02 54760.50 88888.00 2013-11-09 05:47:39.875 313 12702.15 288.00 54760.50 88888.00 2013-11-09 05:47:40.000 313 12702.20 288.00 54760.50 88888.00 2013-11-09 05:47:40.125 313 12702.25 288.02 54760.53 88888.00 2013-11-09 05:47:40.250 313 12702.35 288.00 54760.53 88888.00 2013-11-09 05:47:40.375 313 12702.50 288.02 54760.53 88888.00 2013-11-09 05:47:40.500 313 12702.60 288.05 54760.53 88888.00 2013-11-09 05:47:40.625 313 12702.67 288.05 54760.53 88888.00 2013-11-09 05:47:40.750 313 12702.75 288.02 54760.53 88888.00 2013-11-09 05:47:40.875 313 12702.80 288.05 54760.55 88888.00 2013-11-09 05:47:41.000 313 12702.85 288.02 54760.57 88888.00 2013-11-09 05:47:41.125 313 12702.98 288.02 54760.57 88888.00 2013-11-09 05:47:41.250 313 12703.00 288.05 54760.57 88888.00 2013-11-09 05:47:41.375 313 12703.00 288.02 54760.57 88888.00 2013-11-09 05:47:41.500 313 12703.05 288.05 54760.57 88888.00 2013-11-09 05:47:41.625 313 12703.17 288.07 54760.62 88888.00 2013-11-09 05:47:41.750 313 12703.27 288.05 54760.62 88888.00 2013-11-09 05:47:41.875 313 12703.25 288.05 54760.62 88888.00 2013-11-09 05:47:42.000 313 12703.23 288.05 54760.60 88888.00 2013-11-09 05:47:42.125 313 12703.25 288.02 54760.62 88888.00 2013-11-09 05:47:42.250 313 12703.27 288.05 54760.70 88888.00 2013-11-09 05:47:42.375 313 12703.33 288.07 54760.70 88888.00 2013-11-09 05:47:42.500 313 12703.38 288.07 54760.70 88888.00 2013-11-09 05:47:42.625 313 12703.42 288.07 54760.72 88888.00 2013-11-09 05:47:42.750 313 12703.45 288.07 54760.72 88888.00 2013-11-09 05:47:42.875 313 12703.42 288.07 54760.75 88888.00 2013-11-09 05:47:43.000 313 12703.42 288.10 54760.75 88888.00 2013-11-09 05:47:43.125 313 12703.45 288.10 54760.80 88888.00 2013-11-09 05:47:43.250 313 12703.50 288.12 54760.82 88888.00 2013-11-09 05:47:43.375 313 12703.52 288.12 54760.82 88888.00 2013-11-09 05:47:43.500 313 12703.52 288.15 54760.85 88888.00 2013-11-09 05:47:43.625 313 12703.55 288.18 54760.88 88888.00 2013-11-09 05:47:43.750 313 12703.55 288.18 54760.90 88888.00 2013-11-09 05:47:43.875 313 12703.58 288.15 54760.95 88888.00 2013-11-09 05:47:44.000 313 12703.58 288.15 54760.95 88888.00 2013-11-09 05:47:44.125 313 12703.55 288.12 54760.97 88888.00 2013-11-09 05:47:44.250 313 12703.60 288.10 54761.03 88888.00 2013-11-09 05:47:44.375 313 12703.62 288.10 54761.05 88888.00 2013-11-09 05:47:44.500 313 12703.70 288.05 54761.05 88888.00 2013-11-09 05:47:44.625 313 12703.75 288.02 54761.07 88888.00 2013-11-09 05:47:44.750 313 12703.77 288.00 54761.07 88888.00 2013-11-09 05:47:44.875 313 12703.77 287.98 54761.12 88888.00 2013-11-09 05:47:45.000 313 12703.77 287.95 54761.15 88888.00 2013-11-09 05:47:45.125 313 12703.83 287.95 54761.18 88888.00 2013-11-09 05:47:45.250 313 12703.85 287.90 54761.20 88888.00 2013-11-09 05:47:45.375 313 12703.92 287.90 54761.20 88888.00 2013-11-09 05:47:45.500 313 12703.92 287.85 54761.18 88888.00 2013-11-09 05:47:45.625 313 12703.88 287.82 54761.25 88888.00 2013-11-09 05:47:45.750 313 12703.80 287.80 54761.30 88888.00 2013-11-09 05:47:45.875 313 12703.85 287.82 54761.32 88888.00 2013-11-09 05:47:46.000 313 12703.88 287.85 54761.38 88888.00 2013-11-09 05:47:46.125 313 12703.90 287.80 54761.40 88888.00 2013-11-09 05:47:46.250 313 12703.95 287.77 54761.45 88888.00 2013-11-09 05:47:46.375 313 12703.95 287.85 54761.47 88888.00 2013-11-09 05:47:46.500 313 12703.98 287.85 54761.53 88888.00 2013-11-09 05:47:46.625 313 12703.98 287.90 54761.55 88888.00 2013-11-09 05:47:46.750 313 12703.92 287.93 54761.57 88888.00 2013-11-09 05:47:46.875 313 12703.92 287.95 54761.57 88888.00 2013-11-09 05:47:47.000 313 12703.95 287.98 54761.60 88888.00 2013-11-09 05:47:47.125 313 12703.92 288.00 54761.62 88888.00 2013-11-09 05:47:47.250 313 12703.90 288.02 54761.68 88888.00 2013-11-09 05:47:47.375 313 12703.92 288.07 54761.70 88888.00 2013-11-09 05:47:47.500 313 12703.88 288.12 54761.72 88888.00 2013-11-09 05:47:47.625 313 12703.90 288.12 54761.75 88888.00 2013-11-09 05:47:47.750 313 12703.95 288.18 54761.78 88888.00 2013-11-09 05:47:47.875 313 12703.95 288.20 54761.80 88888.00 2013-11-09 05:47:48.000 313 12703.95 288.23 54761.82 88888.00 2013-11-09 05:47:48.125 313 12703.98 288.25 54761.88 88888.00 2013-11-09 05:47:48.250 313 12703.98 288.30 54761.93 88888.00 2013-11-09 05:47:48.375 313 12703.98 288.35 54761.93 88888.00 2013-11-09 05:47:48.500 313 12703.98 288.38 54761.95 88888.00 2013-11-09 05:47:48.625 313 12704.00 288.40 54761.95 88888.00 2013-11-09 05:47:48.750 313 12704.00 288.40 54761.97 88888.00 2013-11-09 05:47:48.875 313 12704.00 288.43 54761.97 88888.00 2013-11-09 05:47:49.000 313 12704.05 288.48 54762.00 88888.00 2013-11-09 05:47:49.125 313 12704.10 288.52 54762.03 88888.00 2013-11-09 05:47:49.250 313 12704.10 288.52 54762.07 88888.00 2013-11-09 05:47:49.375 313 12704.12 288.55 54762.10 88888.00 2013-11-09 05:47:49.500 313 12704.15 288.60 54762.15 88888.00 2013-11-09 05:47:49.625 313 12704.23 288.60 54762.15 88888.00 2013-11-09 05:47:49.750 313 12704.23 288.60 54762.15 88888.00 2013-11-09 05:47:49.875 313 12704.30 288.62 54762.18 88888.00 2013-11-09 05:47:50.000 313 12704.38 288.65 54762.18 88888.00 2013-11-09 05:47:50.125 313 12704.42 288.65 54762.20 88888.00 2013-11-09 05:47:50.250 313 12704.45 288.68 54762.25 88888.00 2013-11-09 05:47:50.375 313 12704.55 288.75 54762.22 88888.00 2013-11-09 05:47:50.500 313 12704.60 288.80 54762.22 88888.00 2013-11-09 05:47:50.625 313 12704.65 288.80 54762.30 88888.00 2013-11-09 05:47:50.750 313 12704.67 288.85 54762.30 88888.00 2013-11-09 05:47:50.875 313 12704.73 288.88 54762.30 88888.00 2013-11-09 05:47:51.000 313 12704.73 288.88 54762.30 88888.00 2013-11-09 05:47:51.125 313 12704.77 288.93 54762.32 88888.00 2013-11-09 05:47:51.250 313 12704.85 288.95 54762.38 88888.00 2013-11-09 05:47:51.375 313 12704.92 288.95 54762.38 88888.00 2013-11-09 05:47:51.500 313 12704.90 288.98 54762.38 88888.00 2013-11-09 05:47:51.625 313 12704.92 288.98 54762.40 88888.00 2013-11-09 05:47:51.750 313 12705.02 288.98 54762.43 88888.00 2013-11-09 05:47:51.875 313 12705.05 289.00 54762.40 88888.00 2013-11-09 05:47:52.000 313 12705.02 289.02 54762.43 88888.00 2013-11-09 05:47:52.125 313 12705.08 289.00 54762.45 88888.00 2013-11-09 05:47:52.250 313 12705.12 289.05 54762.47 88888.00 2013-11-09 05:47:52.375 313 12705.23 289.07 54762.47 88888.00 2013-11-09 05:47:52.500 313 12705.27 289.07 54762.50 88888.00 2013-11-09 05:47:52.625 313 12705.27 289.07 54762.50 88888.00 2013-11-09 05:47:52.750 313 12705.30 289.02 54762.50 88888.00 2013-11-09 05:47:52.875 313 12705.38 289.02 54762.55 88888.00 2013-11-09 05:47:53.000 313 12705.48 289.05 54762.55 88888.00 2013-11-09 05:47:53.125 313 12705.45 289.05 54762.57 88888.00 2013-11-09 05:47:53.250 313 12705.33 289.00 54762.57 88888.00 2013-11-09 05:47:53.375 313 12705.35 289.00 54762.57 88888.00 2013-11-09 05:47:53.500 313 12705.40 289.02 54762.62 88888.00 2013-11-09 05:47:53.625 313 12705.50 289.02 54762.62 88888.00 2013-11-09 05:47:53.750 313 12705.52 289.02 54762.60 88888.00 2013-11-09 05:47:53.875 313 12705.48 289.00 54762.65 88888.00 2013-11-09 05:47:54.000 313 12705.48 288.98 54762.68 88888.00 2013-11-09 05:47:54.125 313 12705.45 289.00 54762.70 88888.00 2013-11-09 05:47:54.250 313 12705.48 289.00 54762.72 88888.00 2013-11-09 05:47:54.375 313 12705.55 289.00 54762.75 88888.00 2013-11-09 05:47:54.500 313 12705.60 289.02 54762.78 88888.00 2013-11-09 05:47:54.625 313 12705.60 289.07 54762.78 88888.00 2013-11-09 05:47:54.750 313 12705.62 289.07 54762.80 88888.00 2013-11-09 05:47:54.875 313 12705.65 289.12 54762.80 88888.00 2013-11-09 05:47:55.000 313 12705.65 289.12 54762.80 88888.00 2013-11-09 05:47:55.125 313 12705.67 289.12 54762.82 88888.00 2013-11-09 05:47:55.250 313 12705.65 289.12 54762.88 88888.00 2013-11-09 05:47:55.375 313 12705.65 289.18 54762.90 88888.00 2013-11-09 05:47:55.500 313 12705.65 289.18 54762.90 88888.00 2013-11-09 05:47:55.625 313 12705.73 289.18 54762.90 88888.00 2013-11-09 05:47:55.750 313 12705.80 289.20 54762.93 88888.00 2013-11-09 05:47:55.875 313 12705.88 289.25 54762.93 88888.00 2013-11-09 05:47:56.000 313 12705.83 289.25 54762.93 88888.00 2013-11-09 05:47:56.125 313 12705.77 289.30 54762.93 88888.00 2013-11-09 05:47:56.250 313 12705.77 289.32 54762.95 88888.00 2013-11-09 05:47:56.375 313 12705.90 289.38 54762.97 88888.00 2013-11-09 05:47:56.500 313 12705.92 289.40 54762.97 88888.00 2013-11-09 05:47:56.625 313 12705.90 289.43 54762.97 88888.00 2013-11-09 05:47:56.750 313 12705.92 289.45 54763.00 88888.00 2013-11-09 05:47:56.875 313 12706.00 289.52 54763.00 88888.00 2013-11-09 05:47:57.000 313 12706.02 289.52 54763.00 88888.00 2013-11-09 05:47:57.125 313 12706.02 289.55 54763.05 88888.00 2013-11-09 05:47:57.250 313 12706.02 289.57 54763.05 88888.00 2013-11-09 05:47:57.375 313 12706.05 289.60 54763.05 88888.00 2013-11-09 05:47:57.500 313 12706.12 289.65 54763.05 88888.00 2013-11-09 05:47:57.625 313 12706.20 289.68 54763.07 88888.00 2013-11-09 05:47:57.750 313 12706.17 289.70 54763.07 88888.00 2013-11-09 05:47:57.875 313 12706.15 289.75 54763.10 88888.00 2013-11-09 05:47:58.000 313 12706.20 289.80 54763.10 88888.00 2013-11-09 05:47:58.125 313 12706.27 289.85 54763.12 88888.00 2013-11-09 05:47:58.250 313 12706.27 289.88 54763.15 88888.00 2013-11-09 05:47:58.375 313 12706.33 289.93 54763.12 88888.00 2013-11-09 05:47:58.500 313 12706.35 289.98 54763.12 88888.00 2013-11-09 05:47:58.625 313 12706.38 290.02 54763.12 88888.00 2013-11-09 05:47:58.750 313 12706.42 290.02 54763.15 88888.00 2013-11-09 05:47:58.875 313 12706.45 290.10 54763.20 88888.00 2013-11-09 05:47:59.000 313 12706.42 290.15 54763.20 88888.00 2013-11-09 05:47:59.125 313 12706.48 290.15 54763.18 88888.00 2013-11-09 05:47:59.250 313 12706.50 290.18 54763.20 88888.00 2013-11-09 05:47:59.375 313 12706.55 290.23 54763.20 88888.00 2013-11-09 05:47:59.500 313 12706.58 290.27 54763.20 88888.00 2013-11-09 05:47:59.625 313 12706.62 290.32 54763.22 88888.00 2013-11-09 05:47:59.750 313 12706.67 290.35 54763.20 88888.00 2013-11-09 05:47:59.875 313 12706.70 290.35 54763.20 88888.00 2013-11-09 05:48:00.000 313 12706.65 290.38 54763.20 88888.00 2013-11-09 05:48:00.125 313 12706.67 290.43 54763.22 88888.00 2013-11-09 05:48:00.250 313 12706.73 290.50 54763.25 88888.00 2013-11-09 05:48:00.375 313 12706.85 290.55 54763.25 88888.00 2013-11-09 05:48:00.500 313 12706.92 290.57 54763.28 88888.00 2013-11-09 05:48:00.625 313 12707.02 290.60 54763.30 88888.00 2013-11-09 05:48:00.750 313 12707.05 290.65 54763.30 88888.00 2013-11-09 05:48:00.875 313 12707.10 290.65 54763.32 88888.00 2013-11-09 05:48:01.000 313 12707.12 290.70 54763.32 88888.00 2013-11-09 05:48:01.125 313 12707.08 290.73 54763.32 88888.00 2013-11-09 05:48:01.250 313 12707.05 290.75 54763.35 88888.00 2013-11-09 05:48:01.375 313 12707.12 290.77 54763.35 88888.00 2013-11-09 05:48:01.500 313 12707.15 290.77 54763.38 88888.00 2013-11-09 05:48:01.625 313 12707.12 290.77 54763.40 88888.00 2013-11-09 05:48:01.750 313 12707.12 290.80 54763.43 88888.00 2013-11-09 05:48:01.875 313 12707.20 290.77 54763.45 88888.00 2013-11-09 05:48:02.000 313 12707.25 290.77 54763.45 88888.00 2013-11-09 05:48:02.125 313 12707.30 290.70 54763.45 88888.00 2013-11-09 05:48:02.250 313 12707.30 290.57 54763.45 88888.00 2013-11-09 05:48:02.375 313 12707.40 290.55 54763.50 88888.00 2013-11-09 05:48:02.500 313 12707.42 290.48 54763.53 88888.00 2013-11-09 05:48:02.625 313 12707.52 290.43 54763.53 88888.00 2013-11-09 05:48:02.750 313 12707.58 290.35 54763.55 88888.00 2013-11-09 05:48:02.875 313 12707.67 290.27 54763.57 88888.00 2013-11-09 05:48:03.000 313 12707.75 290.18 54763.57 88888.00 2013-11-09 05:48:03.125 313 12707.73 290.07 54763.62 88888.00 2013-11-09 05:48:03.250 313 12707.65 290.00 54763.65 88888.00 2013-11-09 05:48:03.375 313 12707.75 289.93 54763.65 88888.00 2013-11-09 05:48:03.500 313 12707.77 289.85 54763.65 88888.00 2013-11-09 05:48:03.625 313 12707.77 289.80 54763.70 88888.00 2013-11-09 05:48:03.750 313 12707.80 289.73 54763.70 88888.00 2013-11-09 05:48:03.875 313 12707.88 289.70 54763.70 88888.00 2013-11-09 05:48:04.000 313 12707.85 289.68 54763.75 88888.00 2013-11-09 05:48:04.125 313 12707.80 289.65 54763.80 88888.00 2013-11-09 05:48:04.250 313 12707.75 289.57 54763.80 88888.00 2013-11-09 05:48:04.375 313 12707.80 289.57 54763.82 88888.00 2013-11-09 05:48:04.500 313 12707.83 289.52 54763.85 88888.00 2013-11-09 05:48:04.625 313 12707.80 289.48 54763.90 88888.00 2013-11-09 05:48:04.750 313 12707.80 289.45 54763.90 88888.00 2013-11-09 05:48:04.875 313 12707.77 289.43 54763.90 88888.00 2013-11-09 05:48:05.000 313 12707.75 289.38 54763.93 88888.00 2013-11-09 05:48:05.125 313 12707.75 289.35 54763.95 88888.00 2013-11-09 05:48:05.250 313 12707.73 289.30 54764.00 88888.00 2013-11-09 05:48:05.375 313 12707.73 289.30 54763.97 88888.00 2013-11-09 05:48:05.500 313 12707.73 289.30 54764.03 88888.00 2013-11-09 05:48:05.625 313 12707.77 289.25 54764.03 88888.00 2013-11-09 05:48:05.750 313 12707.80 289.23 54764.05 88888.00 2013-11-09 05:48:05.875 313 12707.77 289.23 54764.07 88888.00 2013-11-09 05:48:06.000 313 12707.85 289.20 54764.07 88888.00 2013-11-09 05:48:06.125 313 12707.90 289.18 54764.10 88888.00 2013-11-09 05:48:06.250 313 12707.92 289.15 54764.12 88888.00 2013-11-09 05:48:06.375 313 12707.95 289.12 54764.12 88888.00 2013-11-09 05:48:06.500 313 12707.95 289.15 54764.12 88888.00 2013-11-09 05:48:06.625 313 12707.95 289.15 54764.20 88888.00 2013-11-09 05:48:06.750 313 12707.95 289.18 54764.20 88888.00 2013-11-09 05:48:06.875 313 12708.00 289.18 54764.22 88888.00 2013-11-09 05:48:07.000 313 12708.02 289.18 54764.20 88888.00 2013-11-09 05:48:07.125 313 12708.05 289.15 54764.25 88888.00 2013-11-09 05:48:07.250 313 12708.10 289.18 54764.28 88888.00 2013-11-09 05:48:07.375 313 12708.12 289.18 54764.30 88888.00 2013-11-09 05:48:07.500 313 12708.17 289.20 54764.30 88888.00 2013-11-09 05:48:07.625 313 12708.17 289.25 54764.35 88888.00 2013-11-09 05:48:07.750 313 12708.20 289.27 54764.35 88888.00 2013-11-09 05:48:07.875 313 12708.20 289.30 54764.40 88888.00 2013-11-09 05:48:08.000 313 12708.25 289.30 54764.38 88888.00 2013-11-09 05:48:08.125 313 12708.25 289.32 54764.38 88888.00 2013-11-09 05:48:08.250 313 12708.27 289.35 54764.40 88888.00 2013-11-09 05:48:08.375 313 12708.30 289.38 54764.43 88888.00 2013-11-09 05:48:08.500 313 12708.40 289.40 54764.43 88888.00 2013-11-09 05:48:08.625 313 12708.50 289.43 54764.45 88888.00 2013-11-09 05:48:08.750 313 12708.52 289.43 54764.47 88888.00 2013-11-09 05:48:08.875 313 12708.55 289.40 54764.50 88888.00 2013-11-09 05:48:09.000 313 12708.58 289.43 54764.53 88888.00 2013-11-09 05:48:09.125 313 12708.65 289.43 54764.55 88888.00 2013-11-09 05:48:09.250 313 12708.62 289.43 54764.55 88888.00 2013-11-09 05:48:09.375 313 12708.58 289.40 54764.55 88888.00 2013-11-09 05:48:09.500 313 12708.62 289.40 54764.55 88888.00 2013-11-09 05:48:09.625 313 12708.67 289.43 54764.60 88888.00 2013-11-09 05:48:09.750 313 12708.67 289.45 54764.60 88888.00 2013-11-09 05:48:09.875 313 12708.75 289.50 54764.62 88888.00 2013-11-09 05:48:10.000 313 12708.80 289.45 54764.62 88888.00 2013-11-09 05:48:10.125 313 12708.85 289.43 54764.65 88888.00 2013-11-09 05:48:10.250 313 12708.83 289.45 54764.68 88888.00 2013-11-09 05:48:10.375 313 12708.85 289.50 54764.70 88888.00 2013-11-09 05:48:10.500 313 12708.85 289.50 54764.72 88888.00 2013-11-09 05:48:10.625 313 12708.88 289.50 54764.72 88888.00 2013-11-09 05:48:10.750 313 12708.90 289.52 54764.75 88888.00 2013-11-09 05:48:10.875 313 12708.92 289.52 54764.78 88888.00 2013-11-09 05:48:11.000 313 12709.00 289.52 54764.75 88888.00 2013-11-09 05:48:11.125 313 12709.00 289.55 54764.80 88888.00 2013-11-09 05:48:11.250 313 12709.08 289.55 54764.80 88888.00 2013-11-09 05:48:11.375 313 12709.08 289.55 54764.80 88888.00 2013-11-09 05:48:11.500 313 12709.05 289.57 54764.82 88888.00 2013-11-09 05:48:11.625 313 12709.05 289.60 54764.82 88888.00 2013-11-09 05:48:11.750 313 12709.10 289.57 54764.85 88888.00 2013-11-09 05:48:11.875 313 12709.10 289.57 54764.85 88888.00 2013-11-09 05:48:12.000 313 12709.08 289.60 54764.88 88888.00 2013-11-09 05:48:12.125 313 12709.10 289.60 54764.90 88888.00 2013-11-09 05:48:12.250 313 12709.10 289.57 54764.93 88888.00 2013-11-09 05:48:12.375 313 12709.12 289.60 54764.90 88888.00 2013-11-09 05:48:12.500 313 12709.20 289.62 54764.97 88888.00 2013-11-09 05:48:12.625 313 12709.27 289.68 54765.00 88888.00 2013-11-09 05:48:12.750 313 12709.27 289.68 54765.05 88888.00 2013-11-09 05:48:12.875 313 12709.25 289.68 54765.05 88888.00 2013-11-09 05:48:13.000 313 12709.25 289.70 54765.03 88888.00 2013-11-09 05:48:13.125 313 12709.27 289.73 54765.05 88888.00 2013-11-09 05:48:13.250 313 12709.30 289.75 54765.10 88888.00 2013-11-09 05:48:13.375 313 12709.35 289.80 54765.15 88888.00 2013-11-09 05:48:13.500 313 12709.45 289.82 54765.15 88888.00 2013-11-09 05:48:13.625 313 12709.45 289.82 54765.15 88888.00 2013-11-09 05:48:13.750 313 12709.38 289.82 54765.18 88888.00 2013-11-09 05:48:13.875 313 12709.38 289.82 54765.18 88888.00 2013-11-09 05:48:14.000 313 12709.40 289.88 54765.22 88888.00 2013-11-09 05:48:14.125 313 12709.45 289.90 54765.22 88888.00 2013-11-09 05:48:14.250 313 12709.45 289.90 54765.22 88888.00 2013-11-09 05:48:14.375 313 12709.50 289.90 54765.22 88888.00 2013-11-09 05:48:14.500 313 12709.52 289.95 54765.25 88888.00 2013-11-09 05:48:14.625 313 12709.58 289.95 54765.28 88888.00 2013-11-09 05:48:14.750 313 12709.67 290.00 54765.32 88888.00 2013-11-09 05:48:14.875 313 12709.70 290.00 54765.35 88888.00 2013-11-09 05:48:15.000 313 12709.75 290.00 54765.32 88888.00 2013-11-09 05:48:15.125 313 12709.80 290.05 54765.35 88888.00 2013-11-09 05:48:15.250 313 12709.80 290.07 54765.38 88888.00 2013-11-09 05:48:15.375 313 12709.83 290.10 54765.40 88888.00 2013-11-09 05:48:15.500 313 12709.83 290.10 54765.43 88888.00 2013-11-09 05:48:15.625 313 12709.83 290.10 54765.45 88888.00 2013-11-09 05:48:15.750 313 12709.85 290.07 54765.47 88888.00 2013-11-09 05:48:15.875 313 12709.92 290.05 54765.50 88888.00 2013-11-09 05:48:16.000 313 12710.00 290.00 54765.50 88888.00 2013-11-09 05:48:16.125 313 12710.08 289.98 54765.53 88888.00 2013-11-09 05:48:16.250 313 12710.17 289.93 54765.53 88888.00 2013-11-09 05:48:16.375 313 12710.25 289.90 54765.53 88888.00 2013-11-09 05:48:16.500 313 12710.33 289.88 54765.53 88888.00 2013-11-09 05:48:16.625 313 12710.38 289.82 54765.55 88888.00 2013-11-09 05:48:16.750 313 12710.42 289.75 54765.57 88888.00 2013-11-09 05:48:16.875 313 12710.48 289.70 54765.57 88888.00 2013-11-09 05:48:17.000 313 12710.40 289.62 54765.57 88888.00 2013-11-09 05:48:17.125 313 12710.35 289.60 54765.60 88888.00 2013-11-09 05:48:17.250 313 12710.35 289.60 54765.65 88888.00 2013-11-09 05:48:17.375 313 12710.38 289.55 54765.65 88888.00 2013-11-09 05:48:17.500 313 12710.33 289.52 54765.68 88888.00 2013-11-09 05:48:17.625 313 12710.30 289.50 54765.70 88888.00 2013-11-09 05:48:17.750 313 12710.25 289.50 54765.75 88888.00 2013-11-09 05:48:17.875 313 12710.27 289.45 54765.78 88888.00 2013-11-09 05:48:18.000 313 12710.35 289.43 54765.78 88888.00 2013-11-09 05:48:18.125 313 12710.35 289.43 54765.82 88888.00 2013-11-09 05:48:18.250 313 12710.30 289.43 54765.85 88888.00 2013-11-09 05:48:18.375 313 12710.33 289.43 54765.88 88888.00 2013-11-09 05:48:18.500 313 12710.30 289.48 54765.93 88888.00 2013-11-09 05:48:18.625 313 12710.35 289.48 54765.95 88888.00 2013-11-09 05:48:18.750 313 12710.33 289.48 54765.95 88888.00 2013-11-09 05:48:18.875 313 12710.30 289.48 54766.00 88888.00 2013-11-09 05:48:19.000 313 12710.33 289.50 54766.03 88888.00 2013-11-09 05:48:19.125 313 12710.35 289.52 54766.07 88888.00 2013-11-09 05:48:19.250 313 12710.30 289.55 54766.05 88888.00 2013-11-09 05:48:19.375 313 12710.20 289.57 54766.05 88888.00 2013-11-09 05:48:19.500 313 12710.20 289.60 54766.07 88888.00 2013-11-09 05:48:19.625 313 12710.23 289.62 54766.12 88888.00 2013-11-09 05:48:19.750 313 12710.27 289.65 54766.12 88888.00 2013-11-09 05:48:19.875 313 12710.38 289.70 54766.18 88888.00 2013-11-09 05:48:20.000 313 12710.38 289.75 54766.18 88888.00 2013-11-09 05:48:20.125 313 12710.40 289.85 54766.22 88888.00 2013-11-09 05:48:20.250 313 12710.42 289.90 54766.25 88888.00 2013-11-09 05:48:20.375 313 12710.45 289.95 54766.25 88888.00 2013-11-09 05:48:20.500 313 12710.45 290.05 54766.25 88888.00 2013-11-09 05:48:20.625 313 12710.45 290.12 54766.28 88888.00 2013-11-09 05:48:20.750 313 12710.45 290.20 54766.28 88888.00 2013-11-09 05:48:20.875 313 12710.42 290.25 54766.28 88888.00 2013-11-09 05:48:21.000 313 12710.38 290.32 54766.30 88888.00 2013-11-09 05:48:21.125 313 12710.38 290.40 54766.32 88888.00 2013-11-09 05:48:21.250 313 12710.40 290.48 54766.32 88888.00 2013-11-09 05:48:21.375 313 12710.40 290.50 54766.30 88888.00 2013-11-09 05:48:21.500 313 12710.38 290.57 54766.32 88888.00 2013-11-09 05:48:21.625 313 12710.33 290.60 54766.32 88888.00 2013-11-09 05:48:21.750 313 12710.33 290.70 54766.35 88888.00 2013-11-09 05:48:21.875 313 12710.35 290.77 54766.40 88888.00 2013-11-09 05:48:22.000 313 12710.33 290.85 54766.38 88888.00 2013-11-09 05:48:22.125 313 12710.33 290.95 54766.43 88888.00 2013-11-09 05:48:22.250 313 12710.27 290.98 54766.40 88888.00 2013-11-09 05:48:22.375 313 12710.27 291.07 54766.43 88888.00 2013-11-09 05:48:22.500 313 12710.25 291.18 54766.43 88888.00 2013-11-09 05:48:22.625 313 12710.23 291.23 54766.45 88888.00 2013-11-09 05:48:22.750 313 12710.17 291.27 54766.45 88888.00 2013-11-09 05:48:22.875 313 12710.17 291.35 54766.47 88888.00 2013-11-09 05:48:23.000 313 12710.17 291.43 54766.47 88888.00 2013-11-09 05:48:23.125 313 12710.15 291.55 54766.50 88888.00 2013-11-09 05:48:23.250 313 12710.12 291.57 54766.53 88888.00 2013-11-09 05:48:23.375 313 12710.17 291.70 54766.55 88888.00 2013-11-09 05:48:23.500 313 12710.15 291.75 54766.55 88888.00 2013-11-09 05:48:23.625 313 12710.10 291.77 54766.55 88888.00 2013-11-09 05:48:23.750 313 12710.15 291.85 54766.55 88888.00 2013-11-09 05:48:23.875 313 12710.17 291.88 54766.55 88888.00 2013-11-09 05:48:24.000 313 12710.17 291.93 54766.57 88888.00 2013-11-09 05:48:24.125 313 12710.17 292.02 54766.62 88888.00 2013-11-09 05:48:24.250 313 12710.17 292.05 54766.62 88888.00 2013-11-09 05:48:24.375 313 12710.23 292.10 54766.62 88888.00 2013-11-09 05:48:24.500 313 12710.20 292.18 54766.65 88888.00 2013-11-09 05:48:24.625 313 12710.23 292.20 54766.65 88888.00 2013-11-09 05:48:24.750 313 12710.23 292.23 54766.68 88888.00 2013-11-09 05:48:24.875 313 12710.23 292.25 54766.70 88888.00 2013-11-09 05:48:25.000 313 12710.30 292.25 54766.70 88888.00 2013-11-09 05:48:25.125 313 12710.27 292.30 54766.72 88888.00 2013-11-09 05:48:25.250 313 12710.23 292.35 54766.72 88888.00 2013-11-09 05:48:25.375 313 12710.23 292.35 54766.72 88888.00 2013-11-09 05:48:25.500 313 12710.27 292.40 54766.75 88888.00 2013-11-09 05:48:25.625 313 12710.27 292.38 54766.78 88888.00 2013-11-09 05:48:25.750 313 12710.27 292.35 54766.78 88888.00 2013-11-09 05:48:25.875 313 12710.27 292.32 54766.80 88888.00 2013-11-09 05:48:26.000 313 12710.35 292.35 54766.82 88888.00 2013-11-09 05:48:26.125 313 12710.42 292.35 54766.88 88888.00 2013-11-09 05:48:26.250 313 12710.40 292.35 54766.88 88888.00 2013-11-09 05:48:26.375 313 12710.42 292.30 54766.85 88888.00 2013-11-09 05:48:26.500 313 12710.52 292.25 54766.88 88888.00 2013-11-09 05:48:26.625 313 12710.50 292.20 54766.90 88888.00 2013-11-09 05:48:26.750 313 12710.48 292.12 54766.93 88888.00 2013-11-09 05:48:26.875 313 12710.58 292.10 54766.95 88888.00 2013-11-09 05:48:27.000 313 12710.60 292.07 54766.95 88888.00 2013-11-09 05:48:27.125 313 12710.55 292.02 54766.97 88888.00 2013-11-09 05:48:27.250 313 12710.50 291.98 54767.03 88888.00 2013-11-09 05:48:27.375 313 12710.52 291.93 54767.03 88888.00 2013-11-09 05:48:27.500 313 12710.55 291.85 54767.03 88888.00 2013-11-09 05:48:27.625 313 12710.55 291.77 54767.05 88888.00 2013-11-09 05:48:27.750 313 12710.52 291.70 54767.07 88888.00 2013-11-09 05:48:27.875 313 12710.58 291.65 54767.12 88888.00 2013-11-09 05:48:28.000 313 12710.58 291.55 54767.12 88888.00 2013-11-09 05:48:28.125 313 12710.52 291.45 54767.12 88888.00 2013-11-09 05:48:28.250 313 12710.55 291.35 54767.18 88888.00 2013-11-09 05:48:28.375 313 12710.60 291.27 54767.20 88888.00 2013-11-09 05:48:28.500 313 12710.60 291.20 54767.22 88888.00 2013-11-09 05:48:28.625 313 12710.55 291.12 54767.22 88888.00 2013-11-09 05:48:28.750 313 12710.55 291.05 54767.22 88888.00 2013-11-09 05:48:28.875 313 12710.58 291.00 54767.28 88888.00 2013-11-09 05:48:29.000 313 12710.58 290.90 54767.30 88888.00 2013-11-09 05:48:29.125 313 12710.58 290.82 54767.32 88888.00 2013-11-09 05:48:29.250 313 12710.55 290.75 54767.40 88888.00 2013-11-09 05:48:29.375 313 12710.58 290.70 54767.40 88888.00 2013-11-09 05:48:29.500 313 12710.52 290.60 54767.40 88888.00 2013-11-09 05:48:29.625 313 12710.50 290.52 54767.45 88888.00 2013-11-09 05:48:29.750 313 12710.50 290.48 54767.47 88888.00 2013-11-09 05:48:29.875 313 12710.42 290.40 54767.47 88888.00 2013-11-09 05:48:30.000 313 12710.45 290.35 54767.53 88888.00 2013-11-09 05:48:30.125 313 12710.45 290.32 54767.60 88888.00 2013-11-09 05:48:30.250 313 12710.38 290.23 54767.65 88888.00 2013-11-09 05:48:30.375 313 12710.38 290.20 54767.65 88888.00 2013-11-09 05:48:30.500 313 12710.38 290.18 54767.65 88888.00 2013-11-09 05:48:30.625 313 12710.33 290.10 54767.70 88888.00 2013-11-09 05:48:30.750 313 12710.30 290.02 54767.75 88888.00 2013-11-09 05:48:30.875 313 12710.25 290.02 54767.75 88888.00 2013-11-09 05:48:31.000 313 12710.23 290.02 54767.80 88888.00 2013-11-09 05:48:31.125 313 12710.17 289.98 54767.85 88888.00 2013-11-09 05:48:31.250 313 12710.15 289.90 54767.90 88888.00 2013-11-09 05:48:31.375 313 12710.17 289.93 54767.93 88888.00 2013-11-09 05:48:31.500 313 12710.12 289.90 54767.95 88888.00 2013-11-09 05:48:31.625 313 12710.05 289.85 54767.97 88888.00 2013-11-09 05:48:31.750 313 12710.05 289.82 54768.00 88888.00 2013-11-09 05:48:31.875 313 12710.02 289.82 54768.03 88888.00 2013-11-09 05:48:32.000 313 12710.00 289.82 54768.07 88888.00 2013-11-09 05:48:32.125 313 12709.92 289.82 54768.15 88888.00 2013-11-09 05:48:32.250 313 12709.73 289.80 54768.20 88888.00 2013-11-09 05:48:32.375 313 12709.70 289.80 54768.22 88888.00 2013-11-09 05:48:32.500 313 12709.73 289.75 54768.30 88888.00 2013-11-09 05:48:32.625 313 12709.65 289.73 54768.32 88888.00 2013-11-09 05:48:32.750 313 12709.60 289.73 54768.32 88888.00 2013-11-09 05:48:32.875 313 12709.55 289.68 54768.38 88888.00 2013-11-09 05:48:33.000 313 12709.50 289.62 54768.40 88888.00 2013-11-09 05:48:33.125 313 12709.38 289.57 54768.47 88888.00 2013-11-09 05:48:33.250 313 12709.25 289.50 54768.47 88888.00 2013-11-09 05:48:33.375 313 12709.25 289.45 54768.50 88888.00 2013-11-09 05:48:33.500 313 12709.27 289.40 54768.57 88888.00 2013-11-09 05:48:33.625 313 12709.30 289.38 54768.65 88888.00 2013-11-09 05:48:33.750 313 12709.23 289.35 54768.70 88888.00 2013-11-09 05:48:33.875 313 12709.15 289.25 54768.78 88888.00 2013-11-09 05:48:34.000 313 12709.08 289.18 54768.80 88888.00 2013-11-09 05:48:34.125 313 12709.10 289.10 54768.82 88888.00 2013-11-09 05:48:34.250 313 12709.10 289.02 54768.88 88888.00 2013-11-09 05:48:34.375 313 12709.12 288.98 54768.88 88888.00 2013-11-09 05:48:34.500 313 12709.10 288.93 54768.93 88888.00 2013-11-09 05:48:34.625 313 12709.12 288.88 54768.97 88888.00 2013-11-09 05:48:34.750 313 12709.10 288.88 54769.05 88888.00 2013-11-09 05:48:34.875 313 12709.08 288.85 54769.07 88888.00 2013-11-09 05:48:35.000 313 12709.12 288.80 54769.10 88888.00 2013-11-09 05:48:35.125 313 12709.12 288.75 54769.12 88888.00 2013-11-09 05:48:35.250 313 12709.15 288.70 54769.18 88888.00 2013-11-09 05:48:35.375 313 12709.20 288.68 54769.20 88888.00 2013-11-09 05:48:35.500 313 12709.25 288.68 54769.22 88888.00 2013-11-09 05:48:35.625 313 12709.38 288.65 54769.25 88888.00 2013-11-09 05:48:35.750 313 12709.42 288.62 54769.28 88888.00 2013-11-09 05:48:35.875 313 12709.42 288.65 54769.30 88888.00 2013-11-09 05:48:36.000 313 12709.45 288.60 54769.32 88888.00 2013-11-09 05:48:36.125 313 12709.52 288.57 54769.35 88888.00 2013-11-09 05:48:36.250 313 12709.65 288.57 54769.43 88888.00 2013-11-09 05:48:36.375 313 12709.77 288.57 54769.43 88888.00 2013-11-09 05:48:36.500 313 12709.88 288.60 54769.43 88888.00 2013-11-09 05:48:36.625 313 12709.95 288.60 54769.47 88888.00 2013-11-09 05:48:36.750 313 12710.00 288.62 54769.47 88888.00 2013-11-09 05:48:36.875 313 12710.10 288.60 54769.50 88888.00 2013-11-09 05:48:37.000 313 12710.20 288.60 54769.50 88888.00 2013-11-09 05:48:37.125 313 12710.30 288.62 54769.55 88888.00 2013-11-09 05:48:37.250 313 12710.33 288.62 54769.55 88888.00 2013-11-09 05:48:37.375 313 12710.40 288.65 54769.57 88888.00 2013-11-09 05:48:37.500 313 12710.48 288.70 54769.60 88888.00 2013-11-09 05:48:37.625 313 12710.52 288.73 54769.60 88888.00 2013-11-09 05:48:37.750 313 12710.58 288.73 54769.62 88888.00 2013-11-09 05:48:37.875 313 12710.73 288.75 54769.62 88888.00 2013-11-09 05:48:38.000 313 12710.88 288.80 54769.62 88888.00 2013-11-09 05:48:38.125 313 12711.00 288.82 54769.65 88888.00 2013-11-09 05:48:38.250 313 12711.02 288.90 54769.65 88888.00 2013-11-09 05:48:38.375 313 12711.08 288.95 54769.62 88888.00 2013-11-09 05:48:38.500 313 12711.10 289.00 54769.65 88888.00 2013-11-09 05:48:38.625 313 12711.15 289.02 54769.70 88888.00 2013-11-09 05:48:38.750 313 12711.20 289.07 54769.70 88888.00 2013-11-09 05:48:38.875 313 12711.27 289.15 54769.72 88888.00 2013-11-09 05:48:39.000 313 12711.33 289.23 54769.75 88888.00 2013-11-09 05:48:39.125 313 12711.35 289.35 54769.75 88888.00 2013-11-09 05:48:39.250 313 12711.42 289.43 54769.78 88888.00 2013-11-09 05:48:39.375 313 12711.48 289.48 54769.75 88888.00 2013-11-09 05:48:39.500 313 12711.42 289.55 54769.75 88888.00 2013-11-09 05:48:39.625 313 12711.50 289.65 54769.78 88888.00 2013-11-09 05:48:39.750 313 12711.58 289.73 54769.82 88888.00 2013-11-09 05:48:39.875 313 12711.60 289.80 54769.85 88888.00 2013-11-09 05:48:40.000 313 12711.60 289.93 54769.82 88888.00 2013-11-09 05:48:40.125 313 12711.62 290.00 54769.85 88888.00 2013-11-09 05:48:40.250 313 12711.67 290.05 54769.82 88888.00 2013-11-09 05:48:40.375 313 12711.75 290.15 54769.85 88888.00 2013-11-09 05:48:40.500 313 12711.77 290.30 54769.88 88888.00 2013-11-09 05:48:40.625 313 12711.77 290.40 54769.90 88888.00 2013-11-09 05:48:40.750 313 12711.80 290.45 54769.90 88888.00 2013-11-09 05:48:40.875 313 12711.83 290.52 54769.93 88888.00 2013-11-09 05:48:41.000 313 12711.90 290.62 54769.95 88888.00 2013-11-09 05:48:41.125 313 12711.95 290.70 54769.97 88888.00 2013-11-09 05:48:41.250 313 12711.92 290.82 54769.97 88888.00 2013-11-09 05:48:41.375 313 12712.00 290.93 54770.00 88888.00 2013-11-09 05:48:41.500 313 12712.05 290.98 54770.05 88888.00 2013-11-09 05:48:41.625 313 12712.05 291.07 54770.03 88888.00 2013-11-09 05:48:41.750 313 12712.10 291.15 54770.03 88888.00 2013-11-09 05:48:41.875 313 12712.15 291.23 54770.03 88888.00 2013-11-09 05:48:42.000 313 12712.12 291.27 54770.05 88888.00 2013-11-09 05:48:42.125 313 12712.15 291.35 54770.05 88888.00 2013-11-09 05:48:42.250 313 12712.15 291.40 54770.07 88888.00 2013-11-09 05:48:42.375 313 12712.15 291.52 54770.10 88888.00 2013-11-09 05:48:42.500 313 12712.25 291.57 54770.15 88888.00 2013-11-09 05:48:42.625 313 12712.30 291.62 54770.15 88888.00 2013-11-09 05:48:42.750 313 12712.30 291.73 54770.18 88888.00 2013-11-09 05:48:42.875 313 12712.27 291.75 54770.18 88888.00 2013-11-09 05:48:43.000 313 12712.30 291.75 54770.20 88888.00 2013-11-09 05:48:43.125 313 12712.27 291.82 54770.22 88888.00 2013-11-09 05:48:43.250 313 12712.27 291.85 54770.25 88888.00 2013-11-09 05:48:43.375 313 12712.33 291.90 54770.25 88888.00 2013-11-09 05:48:43.500 313 12712.35 291.95 54770.28 88888.00 2013-11-09 05:48:43.625 313 12712.33 292.00 54770.30 88888.00 2013-11-09 05:48:43.750 313 12712.30 292.02 54770.32 88888.00 2013-11-09 05:48:43.875 313 12712.33 292.02 54770.32 88888.00 2013-11-09 05:48:44.000 313 12712.33 292.02 54770.32 88888.00 2013-11-09 05:48:44.125 313 12712.35 292.05 54770.38 88888.00 2013-11-09 05:48:44.250 313 12712.33 292.07 54770.40 88888.00 2013-11-09 05:48:44.375 313 12712.35 292.07 54770.38 88888.00 2013-11-09 05:48:44.500 313 12712.42 292.07 54770.38 88888.00 2013-11-09 05:48:44.625 313 12712.50 292.07 54770.38 88888.00 2013-11-09 05:48:44.750 313 12712.58 292.10 54770.38 88888.00 2013-11-09 05:48:44.875 313 12712.62 292.18 54770.40 88888.00 2013-11-09 05:48:45.000 313 12712.62 292.18 54770.43 88888.00 2013-11-09 05:48:45.125 313 12712.60 292.23 54770.45 88888.00 2013-11-09 05:48:45.250 313 12712.60 292.25 54770.45 88888.00 2013-11-09 05:48:45.375 313 12712.67 292.30 54770.47 88888.00 2013-11-09 05:48:45.500 313 12712.73 292.35 54770.50 88888.00 2013-11-09 05:48:45.625 313 12712.70 292.38 54770.53 88888.00 2013-11-09 05:48:45.750 313 12712.70 292.40 54770.53 88888.00 2013-11-09 05:48:45.875 313 12712.70 292.45 54770.53 88888.00 2013-11-09 05:48:46.000 313 12712.77 292.48 54770.55 88888.00 2013-11-09 05:48:46.125 313 12712.80 292.50 54770.55 88888.00 2013-11-09 05:48:46.250 313 12712.77 292.57 54770.57 88888.00 2013-11-09 05:48:46.375 313 12712.83 292.65 54770.60 88888.00 2013-11-09 05:48:46.500 313 12712.90 292.70 54770.60 88888.00 2013-11-09 05:48:46.625 313 12712.92 292.73 54770.62 88888.00 2013-11-09 05:48:46.750 313 12712.98 292.73 54770.65 88888.00 2013-11-09 05:48:46.875 313 12712.95 292.75 54770.68 88888.00 2013-11-09 05:48:47.000 313 12712.98 292.80 54770.68 88888.00 2013-11-09 05:48:47.125 313 12713.02 292.85 54770.70 88888.00 2013-11-09 05:48:47.250 313 12713.05 292.85 54770.70 88888.00 2013-11-09 05:48:47.375 313 12713.05 292.90 54770.72 88888.00 2013-11-09 05:48:47.500 313 12713.08 292.90 54770.72 88888.00 2013-11-09 05:48:47.625 313 12713.05 292.98 54770.75 88888.00 2013-11-09 05:48:47.750 313 12713.10 293.02 54770.78 88888.00 2013-11-09 05:48:47.875 313 12713.17 293.07 54770.80 88888.00 2013-11-09 05:48:48.000 313 12713.17 293.10 54770.82 88888.00 2013-11-09 05:48:48.125 313 12713.12 293.12 54770.82 88888.00 2013-11-09 05:48:48.250 313 12713.15 293.12 54770.85 88888.00 2013-11-09 05:48:48.375 313 12713.25 293.18 54770.88 88888.00 2013-11-09 05:48:48.500 313 12713.33 293.25 54770.90 88888.00 2013-11-09 05:48:48.625 313 12713.33 293.27 54770.93 88888.00 2013-11-09 05:48:48.750 313 12713.30 293.30 54770.95 88888.00 2013-11-09 05:48:48.875 313 12713.30 293.30 54770.95 88888.00 2013-11-09 05:48:49.000 313 12713.35 293.30 54770.95 88888.00 2013-11-09 05:48:49.125 313 12713.40 293.35 54770.97 88888.00 2013-11-09 05:48:49.250 313 12713.40 293.38 54771.05 88888.00 2013-11-09 05:48:49.375 313 12713.45 293.40 54771.05 88888.00 2013-11-09 05:48:49.500 313 12713.48 293.45 54771.07 88888.00 2013-11-09 05:48:49.625 313 12713.45 293.45 54771.12 88888.00 2013-11-09 05:48:49.750 313 12713.48 293.48 54771.15 88888.00 2013-11-09 05:48:49.875 313 12713.60 293.48 54771.18 88888.00 2013-11-09 05:48:50.000 313 12713.60 293.48 54771.20 88888.00 2013-11-09 05:48:50.125 313 12713.65 293.50 54771.22 88888.00 2013-11-09 05:48:50.250 313 12713.67 293.52 54771.22 88888.00 2013-11-09 05:48:50.375 313 12713.70 293.55 54771.25 88888.00 2013-11-09 05:48:50.500 313 12713.67 293.55 54771.28 88888.00 2013-11-09 05:48:50.625 313 12713.67 293.55 54771.32 88888.00 2013-11-09 05:48:50.750 313 12713.77 293.57 54771.35 88888.00 2013-11-09 05:48:50.875 313 12713.83 293.60 54771.35 88888.00 2013-11-09 05:48:51.000 313 12713.77 293.60 54771.32 88888.00 2013-11-09 05:48:51.125 313 12713.77 293.60 54771.35 88888.00 2013-11-09 05:48:51.250 313 12713.80 293.65 54771.40 88888.00 2013-11-09 05:48:51.375 313 12713.83 293.70 54771.43 88888.00 2013-11-09 05:48:51.500 313 12713.88 293.68 54771.45 88888.00 2013-11-09 05:48:51.625 313 12713.92 293.70 54771.47 88888.00 2013-11-09 05:48:51.750 313 12713.95 293.68 54771.50 88888.00 2013-11-09 05:48:51.875 313 12714.05 293.62 54771.53 88888.00 2013-11-09 05:48:52.000 313 12714.12 293.60 54771.53 88888.00 2013-11-09 05:48:52.125 313 12714.17 293.57 54771.55 88888.00 2013-11-09 05:48:52.250 313 12714.23 293.52 54771.57 88888.00 2013-11-09 05:48:52.375 313 12714.30 293.52 54771.57 88888.00 2013-11-09 05:48:52.500 313 12714.38 293.50 54771.60 88888.00 2013-11-09 05:48:52.625 313 12714.52 293.45 54771.62 88888.00 2013-11-09 05:48:52.750 313 12714.60 293.48 54771.68 88888.00 2013-11-09 05:48:52.875 313 12714.62 293.45 54771.68 88888.00 2013-11-09 05:48:53.000 313 12714.62 293.35 54771.65 88888.00 2013-11-09 05:48:53.125 313 12714.73 293.30 54771.68 88888.00 2013-11-09 05:48:53.250 313 12714.85 293.27 54771.70 88888.00 2013-11-09 05:48:53.375 313 12714.92 293.23 54771.72 88888.00 2013-11-09 05:48:53.500 313 12714.98 293.18 54771.75 88888.00 2013-11-09 05:48:53.625 313 12715.08 293.15 54771.78 88888.00 2013-11-09 05:48:53.750 313 12715.17 293.12 54771.80 88888.00 2013-11-09 05:48:53.875 313 12715.20 293.02 54771.82 88888.00 2013-11-09 05:48:54.000 313 12715.25 292.95 54771.82 88888.00 2013-11-09 05:48:54.125 313 12715.30 292.93 54771.88 88888.00 2013-11-09 05:48:54.250 313 12715.25 292.85 54771.88 88888.00 2013-11-09 05:48:54.375 313 12715.38 292.82 54771.88 88888.00 2013-11-09 05:48:54.500 313 12715.40 292.77 54771.93 88888.00 2013-11-09 05:48:54.625 313 12715.40 292.73 54771.97 88888.00 2013-11-09 05:48:54.750 313 12715.42 292.68 54772.00 88888.00 2013-11-09 05:48:54.875 313 12715.42 292.62 54772.00 88888.00 2013-11-09 05:48:55.000 313 12715.48 292.50 54772.00 88888.00 2013-11-09 05:48:55.125 313 12715.48 292.43 54772.05 88888.00 2013-11-09 05:48:55.250 313 12715.48 292.32 54772.05 88888.00 2013-11-09 05:48:55.375 313 12715.52 292.25 54772.05 88888.00 2013-11-09 05:48:55.500 313 12715.52 292.18 54772.07 88888.00 2013-11-09 05:48:55.625 313 12715.58 292.10 54772.10 88888.00 2013-11-09 05:48:55.750 313 12715.58 292.05 54772.12 88888.00 2013-11-09 05:48:55.875 313 12715.52 292.00 54772.15 88888.00 2013-11-09 05:48:56.000 313 12715.50 291.93 54772.20 88888.00 2013-11-09 05:48:56.125 313 12715.45 291.82 54772.25 88888.00 2013-11-09 05:48:56.250 313 12715.42 291.73 54772.30 88888.00 2013-11-09 05:48:56.375 313 12715.35 291.62 54772.28 88888.00 2013-11-09 05:48:56.500 313 12715.30 291.55 54772.32 88888.00 2013-11-09 05:48:56.625 313 12715.30 291.48 54772.35 88888.00 2013-11-09 05:48:56.750 313 12715.27 291.43 54772.38 88888.00 2013-11-09 05:48:56.875 313 12715.23 291.35 54772.40 88888.00 2013-11-09 05:48:57.000 313 12715.17 291.27 54772.45 88888.00 2013-11-09 05:48:57.125 313 12715.10 291.20 54772.50 88888.00 2013-11-09 05:48:57.250 313 12715.00 291.10 54772.50 88888.00 2013-11-09 05:48:57.375 313 12714.98 291.05 54772.57 88888.00 2013-11-09 05:48:57.500 313 12714.92 290.98 54772.60 88888.00 2013-11-09 05:48:57.625 313 12714.88 290.98 54772.62 88888.00 2013-11-09 05:48:57.750 313 12714.88 290.90 54772.68 88888.00 2013-11-09 05:48:57.875 313 12714.83 290.85 54772.70 88888.00 2013-11-09 05:48:58.000 313 12714.77 290.80 54772.72 88888.00 2013-11-09 05:48:58.125 313 12714.65 290.73 54772.78 88888.00 2013-11-09 05:48:58.250 313 12714.60 290.62 54772.80 88888.00 2013-11-09 05:48:58.375 313 12714.58 290.60 54772.82 88888.00 2013-11-09 05:48:58.500 313 12714.50 290.60 54772.88 88888.00 2013-11-09 05:48:58.625 313 12714.45 290.55 54772.90 88888.00 2013-11-09 05:48:58.750 313 12714.38 290.52 54772.93 88888.00 2013-11-09 05:48:58.875 313 12714.35 290.48 54772.97 88888.00 2013-11-09 05:48:59.000 313 12714.33 290.43 54772.95 88888.00 2013-11-09 05:48:59.125 313 12714.35 290.45 54772.97 88888.00 2013-11-09 05:48:59.250 313 12714.35 290.43 54773.00 88888.00 2013-11-09 05:48:59.375 313 12714.33 290.43 54773.03 88888.00 2013-11-09 05:48:59.500 313 12714.30 290.40 54773.07 88888.00 2013-11-09 05:48:59.625 313 12714.35 290.38 54773.12 88888.00 2013-11-09 05:48:59.750 313 12714.35 290.38 54773.15 88888.00 2013-11-09 05:48:59.875 313 12714.23 290.40 54773.20 88888.00 2013-11-09 05:49:00.000 313 12714.15 290.38 54773.20 88888.00 2013-11-09 05:49:00.125 313 12714.10 290.38 54773.25 88888.00 2013-11-09 05:49:00.250 313 12714.15 290.35 54773.28 88888.00 2013-11-09 05:49:00.375 313 12714.12 290.38 54773.32 88888.00 2013-11-09 05:49:00.500 313 12714.00 290.43 54773.32 88888.00 2013-11-09 05:49:00.625 313 12714.02 290.40 54773.35 88888.00 2013-11-09 05:49:00.750 313 12714.02 290.40 54773.38 88888.00 2013-11-09 05:49:00.875 313 12713.98 290.45 54773.38 88888.00 2013-11-09 05:49:01.000 313 12713.98 290.45 54773.43 88888.00 2013-11-09 05:49:01.125 313 12714.00 290.45 54773.47 88888.00 2013-11-09 05:49:01.250 313 12713.95 290.45 54773.53 88888.00 2013-11-09 05:49:01.375 313 12713.92 290.45 54773.53 88888.00 2013-11-09 05:49:01.500 313 12713.85 290.50 54773.55 88888.00 2013-11-09 05:49:01.625 313 12713.90 290.52 54773.57 88888.00 2013-11-09 05:49:01.750 313 12713.98 290.52 54773.62 88888.00 2013-11-09 05:49:01.875 313 12713.92 290.52 54773.65 88888.00 2013-11-09 05:49:02.000 313 12713.85 290.57 54773.68 88888.00 2013-11-09 05:49:02.125 313 12713.80 290.57 54773.70 88888.00 2013-11-09 05:49:02.250 313 12713.73 290.55 54773.72 88888.00 2013-11-09 05:49:02.375 313 12713.70 290.57 54773.75 88888.00 2013-11-09 05:49:02.500 313 12713.67 290.62 54773.80 88888.00 2013-11-09 05:49:02.625 313 12713.67 290.65 54773.80 88888.00 2013-11-09 05:49:02.750 313 12713.62 290.68 54773.80 88888.00 2013-11-09 05:49:02.875 313 12713.55 290.68 54773.88 88888.00 2013-11-09 05:49:03.000 313 12713.58 290.70 54773.90 88888.00 2013-11-09 05:49:03.125 313 12713.58 290.68 54773.95 88888.00 2013-11-09 05:49:03.250 313 12713.55 290.70 54773.95 88888.00 2013-11-09 05:49:03.375 313 12713.55 290.70 54773.97 88888.00 2013-11-09 05:49:03.500 313 12713.50 290.73 54774.00 88888.00 2013-11-09 05:49:03.625 313 12713.50 290.73 54774.05 88888.00 2013-11-09 05:49:03.750 313 12713.58 290.65 54774.05 88888.00 2013-11-09 05:49:03.875 313 12713.62 290.62 54774.07 88888.00 2013-11-09 05:49:04.000 313 12713.60 290.55 54774.10 88888.00 2013-11-09 05:49:04.125 313 12713.58 290.52 54774.18 88888.00 2013-11-09 05:49:04.250 313 12713.60 290.45 54774.20 88888.00 2013-11-09 05:49:04.375 313 12713.62 290.40 54774.20 88888.00 2013-11-09 05:49:04.500 313 12713.62 290.30 54774.18 88888.00 2013-11-09 05:49:04.625 313 12713.65 290.20 54774.22 88888.00 2013-11-09 05:49:04.750 313 12713.73 290.10 54774.22 88888.00 2013-11-09 05:49:04.875 313 12713.77 290.05 54774.28 88888.00 2013-11-09 05:49:05.000 313 12713.75 289.98 54774.32 88888.00 2013-11-09 05:49:05.125 313 12713.75 289.88 54774.38 88888.00 2013-11-09 05:49:05.250 313 12713.70 289.80 54774.40 88888.00 2013-11-09 05:49:05.375 313 12713.80 289.80 54774.43 88888.00 2013-11-09 05:49:05.500 313 12713.85 289.75 54774.43 88888.00 2013-11-09 05:49:05.625 313 12713.88 289.70 54774.45 88888.00 2013-11-09 05:49:05.750 313 12713.90 289.65 54774.45 88888.00 2013-11-09 05:49:05.875 313 12713.95 289.60 54774.47 88888.00 2013-11-09 05:49:06.000 313 12713.95 289.55 54774.47 88888.00 2013-11-09 05:49:06.125 313 12713.98 289.50 54774.50 88888.00 2013-11-09 05:49:06.250 313 12714.00 289.48 54774.55 88888.00 2013-11-09 05:49:06.375 313 12714.10 289.45 54774.55 88888.00 2013-11-09 05:49:06.500 313 12714.15 289.40 54774.57 88888.00 2013-11-09 05:49:06.625 313 12714.12 289.35 54774.57 88888.00 2013-11-09 05:49:06.750 313 12714.17 289.30 54774.60 88888.00 2013-11-09 05:49:06.875 313 12714.20 289.23 54774.60 88888.00 2013-11-09 05:49:07.000 313 12714.17 289.15 54774.62 88888.00 2013-11-09 05:49:07.125 313 12714.17 289.07 54774.62 88888.00 2013-11-09 05:49:07.250 313 12714.25 289.02 54774.65 88888.00 2013-11-09 05:49:07.375 313 12714.30 288.98 54774.68 88888.00 2013-11-09 05:49:07.500 313 12714.35 288.90 54774.65 88888.00 2013-11-09 05:49:07.625 313 12714.38 288.88 54774.68 88888.00 2013-11-09 05:49:07.750 313 12714.45 288.82 54774.70 88888.00 2013-11-09 05:49:07.875 313 12714.55 288.80 54774.72 88888.00 2013-11-09 05:49:08.000 313 12714.55 288.77 54774.75 88888.00 2013-11-09 05:49:08.125 313 12714.52 288.80 54774.78 88888.00 2013-11-09 05:49:08.250 313 12714.55 288.75 54774.82 88888.00 2013-11-09 05:49:08.375 313 12714.62 288.75 54774.82 88888.00 2013-11-09 05:49:08.500 313 12714.70 288.77 54774.85 88888.00 2013-11-09 05:49:08.625 313 12714.77 288.77 54774.85 88888.00 2013-11-09 05:49:08.750 313 12714.80 288.77 54774.90 88888.00 2013-11-09 05:49:08.875 313 12714.80 288.77 54774.93 88888.00 2013-11-09 05:49:09.000 313 12714.85 288.77 54774.93 88888.00 2013-11-09 05:49:09.125 313 12714.92 288.80 54774.93 88888.00 2013-11-09 05:49:09.250 313 12714.98 288.82 54774.97 88888.00 2013-11-09 05:49:09.375 313 12715.00 288.82 54775.00 88888.00 2013-11-09 05:49:09.500 313 12715.02 288.82 54774.97 88888.00 2013-11-09 05:49:09.625 313 12715.05 288.85 54775.00 88888.00 2013-11-09 05:49:09.750 313 12715.08 288.85 54775.03 88888.00 2013-11-09 05:49:09.875 313 12715.12 288.88 54775.05 88888.00 2013-11-09 05:49:10.000 313 12715.10 288.85 54775.10 88888.00 2013-11-09 05:49:10.125 313 12715.05 288.80 54775.10 88888.00 2013-11-09 05:49:10.250 313 12715.05 288.75 54775.12 88888.00 2013-11-09 05:49:10.375 313 12715.15 288.77 54775.18 88888.00 2013-11-09 05:49:10.500 313 12715.17 288.73 54775.20 88888.00 2013-11-09 05:49:10.625 313 12715.17 288.68 54775.20 88888.00 2013-11-09 05:49:10.750 313 12715.17 288.65 54775.20 88888.00 2013-11-09 05:49:10.875 313 12715.17 288.57 54775.20 88888.00 2013-11-09 05:49:11.000 313 12715.15 288.50 54775.22 88888.00 2013-11-09 05:49:11.125 313 12715.12 288.45 54775.25 88888.00 2013-11-09 05:49:11.250 313 12715.12 288.38 54775.28 88888.00 2013-11-09 05:49:11.375 313 12715.12 288.32 54775.30 88888.00 2013-11-09 05:49:11.500 313 12715.10 288.27 54775.35 88888.00 2013-11-09 05:49:11.625 313 12715.15 288.20 54775.40 88888.00 2013-11-09 05:49:11.750 313 12715.20 288.12 54775.43 88888.00 2013-11-09 05:49:11.875 313 12715.20 288.10 54775.43 88888.00 2013-11-09 05:49:12.000 313 12715.23 288.05 54775.45 88888.00 2013-11-09 05:49:12.125 313 12715.23 288.02 54775.50 88888.00 2013-11-09 05:49:12.250 313 12715.15 288.00 54775.55 88888.00 2013-11-09 05:49:12.375 313 12715.08 287.98 54775.55 88888.00 2013-11-09 05:49:12.500 313 12715.08 288.00 54775.60 88888.00 2013-11-09 05:49:12.625 313 12715.08 288.02 54775.65 88888.00 2013-11-09 05:49:12.750 313 12715.02 288.00 54775.68 88888.00 2013-11-09 05:49:12.875 313 12715.05 287.98 54775.70 88888.00 2013-11-09 05:49:13.000 313 12715.05 288.00 54775.72 88888.00 2013-11-09 05:49:13.125 313 12715.02 288.02 54775.78 88888.00 2013-11-09 05:49:13.250 313 12714.95 288.02 54775.82 88888.00 2013-11-09 05:49:13.375 313 12714.88 288.02 54775.85 88888.00 2013-11-09 05:49:13.500 313 12714.92 288.02 54775.90 88888.00 2013-11-09 05:49:13.625 313 12714.98 288.05 54775.93 88888.00 2013-11-09 05:49:13.750 313 12714.90 288.07 54775.95 88888.00 2013-11-09 05:49:13.875 313 12714.83 288.07 54775.97 88888.00 2013-11-09 05:49:14.000 313 12714.70 288.10 54775.97 88888.00 2013-11-09 05:49:14.125 313 12714.60 288.12 54776.05 88888.00 2013-11-09 05:49:14.250 313 12714.55 288.12 54776.12 88888.00 2013-11-09 05:49:14.375 313 12714.58 288.18 54776.12 88888.00 2013-11-09 05:49:14.500 313 12714.55 288.20 54776.18 88888.00 2013-11-09 05:49:14.625 313 12714.52 288.20 54776.25 88888.00 2013-11-09 05:49:14.750 313 12714.48 288.23 54776.30 88888.00 2013-11-09 05:49:14.875 313 12714.45 288.20 54776.32 88888.00 2013-11-09 05:49:15.000 313 12714.38 288.23 54776.35 88888.00 2013-11-09 05:49:15.125 313 12714.33 288.25 54776.40 88888.00 2013-11-09 05:49:15.250 313 12714.25 288.27 54776.45 88888.00 2013-11-09 05:49:15.375 313 12714.23 288.30 54776.47 88888.00 2013-11-09 05:49:15.500 313 12714.17 288.35 54776.53 88888.00 2013-11-09 05:49:15.625 313 12714.12 288.35 54776.57 88888.00 2013-11-09 05:49:15.750 313 12714.08 288.38 54776.60 88888.00 2013-11-09 05:49:15.875 313 12714.08 288.43 54776.62 88888.00 2013-11-09 05:49:16.000 313 12714.05 288.48 54776.68 88888.00 2013-11-09 05:49:16.125 313 12714.00 288.50 54776.72 88888.00 2013-11-09 05:49:16.250 313 12713.95 288.57 54776.78 88888.00 2013-11-09 05:49:16.375 313 12713.92 288.62 54776.80 88888.00 2013-11-09 05:49:16.500 313 12713.90 288.65 54776.80 88888.00 2013-11-09 05:49:16.625 313 12713.88 288.70 54776.85 88888.00 2013-11-09 05:49:16.750 313 12713.88 288.73 54776.90 88888.00 2013-11-09 05:49:16.875 313 12713.80 288.77 54776.95 88888.00 2013-11-09 05:49:17.000 313 12713.75 288.82 54776.95 88888.00 2013-11-09 05:49:17.125 313 12713.73 288.85 54777.03 88888.00 2013-11-09 05:49:17.250 313 12713.70 288.90 54777.05 88888.00 2013-11-09 05:49:17.375 313 12713.70 288.93 54777.07 88888.00 2013-11-09 05:49:17.500 313 12713.70 288.93 54777.10 88888.00 2013-11-09 05:49:17.625 313 12713.73 288.95 54777.15 88888.00 2013-11-09 05:49:17.750 313 12713.77 289.00 54777.20 88888.00 2013-11-09 05:49:17.875 313 12713.75 289.00 54777.25 88888.00 2013-11-09 05:49:18.000 313 12713.65 289.00 54777.28 88888.00 2013-11-09 05:49:18.125 313 12713.62 289.05 54777.32 88888.00 2013-11-09 05:49:18.250 313 12713.65 289.00 54777.38 88888.00 2013-11-09 05:49:18.375 313 12713.65 289.02 54777.40 88888.00 2013-11-09 05:49:18.500 313 12713.62 289.05 54777.45 88888.00 2013-11-09 05:49:18.625 313 12713.60 289.07 54777.45 88888.00 2013-11-09 05:49:18.750 313 12713.58 289.10 54777.47 88888.00 2013-11-09 05:49:18.875 313 12713.62 289.10 54777.53 88888.00 2013-11-09 05:49:19.000 313 12713.67 289.07 54777.55 88888.00 2013-11-09 05:49:19.125 313 12713.67 289.10 54777.57 88888.00 2013-11-09 05:49:19.250 313 12713.62 289.15 54777.62 88888.00 2013-11-09 05:49:19.375 313 12713.65 289.18 54777.65 88888.00 2013-11-09 05:49:19.500 313 12713.65 289.18 54777.68 88888.00 2013-11-09 05:49:19.625 313 12713.65 289.20 54777.68 88888.00 2013-11-09 05:49:19.750 313 12713.70 289.25 54777.70 88888.00 2013-11-09 05:49:19.875 313 12713.75 289.30 54777.75 88888.00 2013-11-09 05:49:20.000 313 12713.77 289.30 54777.75 88888.00 2013-11-09 05:49:20.125 313 12713.75 289.30 54777.78 88888.00 2013-11-09 05:49:20.250 313 12713.75 289.32 54777.80 88888.00 2013-11-09 05:49:20.375 313 12713.75 289.32 54777.80 88888.00 2013-11-09 05:49:20.500 313 12713.73 289.35 54777.82 88888.00 2013-11-09 05:49:20.625 313 12713.77 289.38 54777.85 88888.00 2013-11-09 05:49:20.750 313 12713.83 289.45 54777.90 88888.00 2013-11-09 05:49:20.875 313 12713.77 289.45 54777.93 88888.00 2013-11-09 05:49:21.000 313 12713.75 289.45 54777.90 88888.00 2013-11-09 05:49:21.125 313 12713.80 289.50 54777.95 88888.00 2013-11-09 05:49:21.250 313 12713.83 289.55 54777.97 88888.00 2013-11-09 05:49:21.375 313 12713.90 289.57 54777.97 88888.00 2013-11-09 05:49:21.500 313 12713.92 289.62 54778.00 88888.00 2013-11-09 05:49:21.625 313 12714.02 289.68 54778.03 88888.00 2013-11-09 05:49:21.750 313 12714.05 289.68 54778.03 88888.00 2013-11-09 05:49:21.875 313 12714.00 289.68 54778.03 88888.00 2013-11-09 05:49:22.000 313 12714.02 289.75 54778.03 88888.00 2013-11-09 05:49:22.125 313 12714.05 289.77 54778.05 88888.00 2013-11-09 05:49:22.250 313 12714.12 289.80 54778.05 88888.00 2013-11-09 05:49:22.375 313 12714.15 289.85 54778.10 88888.00 2013-11-09 05:49:22.500 313 12714.12 289.88 54778.12 88888.00 2013-11-09 05:49:22.625 313 12714.17 289.88 54778.10 88888.00 2013-11-09 05:49:22.750 313 12714.15 289.88 54778.10 88888.00 2013-11-09 05:49:22.875 313 12714.20 289.88 54778.10 88888.00 2013-11-09 05:49:23.000 313 12714.23 289.90 54778.12 88888.00 2013-11-09 05:49:23.125 313 12714.27 289.95 54778.18 88888.00 2013-11-09 05:49:23.250 313 12714.27 289.95 54778.20 88888.00 2013-11-09 05:49:23.375 313 12714.27 289.95 54778.22 88888.00 2013-11-09 05:49:23.500 313 12714.25 289.95 54778.22 88888.00 2013-11-09 05:49:23.625 313 12714.17 289.95 54778.22 88888.00 2013-11-09 05:49:23.750 313 12714.17 289.93 54778.25 88888.00 2013-11-09 05:49:23.875 313 12714.23 289.90 54778.25 88888.00 2013-11-09 05:49:24.000 313 12714.33 289.90 54778.25 88888.00 2013-11-09 05:49:24.125 313 12714.40 289.95 54778.25 88888.00 2013-11-09 05:49:24.250 313 12714.45 289.93 54778.28 88888.00 2013-11-09 05:49:24.375 313 12714.45 289.93 54778.28 88888.00 2013-11-09 05:49:24.500 313 12714.42 289.93 54778.28 88888.00 2013-11-09 05:49:24.625 313 12714.45 289.93 54778.30 88888.00 2013-11-09 05:49:24.750 313 12714.48 289.93 54778.30 88888.00 2013-11-09 05:49:24.875 313 12714.52 289.90 54778.30 88888.00 2013-11-09 05:49:25.000 313 12714.60 289.90 54778.28 88888.00 2013-11-09 05:49:25.125 313 12714.70 289.90 54778.32 88888.00 2013-11-09 05:49:25.250 313 12714.67 289.90 54778.32 88888.00 2013-11-09 05:49:25.375 313 12714.70 289.90 54778.32 88888.00 2013-11-09 05:49:25.500 313 12714.77 289.93 54778.32 88888.00 2013-11-09 05:49:25.625 313 12714.80 289.93 54778.32 88888.00 2013-11-09 05:49:25.750 313 12714.80 289.95 54778.35 88888.00 2013-11-09 05:49:25.875 313 12714.83 289.95 54778.35 88888.00 2013-11-09 05:49:26.000 313 12714.90 289.95 54778.38 88888.00 2013-11-09 05:49:26.125 313 12715.02 289.98 54778.40 88888.00 2013-11-09 05:49:26.250 313 12715.05 289.95 54778.43 88888.00 2013-11-09 05:49:26.375 313 12715.02 289.95 54778.43 88888.00 2013-11-09 05:49:26.500 313 12715.02 289.95 54778.43 88888.00 2013-11-09 05:49:26.625 313 12715.12 289.98 54778.43 88888.00 2013-11-09 05:49:26.750 313 12715.17 289.98 54778.45 88888.00 2013-11-09 05:49:26.875 313 12715.20 289.95 54778.43 88888.00 2013-11-09 05:49:27.000 313 12715.17 289.93 54778.43 88888.00 2013-11-09 05:49:27.125 313 12715.23 289.88 54778.45 88888.00 2013-11-09 05:49:27.250 313 12715.25 289.82 54778.45 88888.00 2013-11-09 05:49:27.375 313 12715.30 289.82 54778.47 88888.00 2013-11-09 05:49:27.500 313 12715.35 289.80 54778.47 88888.00 2013-11-09 05:49:27.625 313 12715.35 289.77 54778.47 88888.00 2013-11-09 05:49:27.750 313 12715.33 289.75 54778.47 88888.00 2013-11-09 05:49:27.875 313 12715.27 289.75 54778.50 88888.00 2013-11-09 05:49:28.000 313 12715.33 289.75 54778.53 88888.00 2013-11-09 05:49:28.125 313 12715.40 289.70 54778.55 88888.00 2013-11-09 05:49:28.250 313 12715.42 289.65 54778.55 88888.00 2013-11-09 05:49:28.375 313 12715.50 289.62 54778.55 88888.00 2013-11-09 05:49:28.500 313 12715.50 289.60 54778.57 88888.00 2013-11-09 05:49:28.625 313 12715.50 289.57 54778.60 88888.00 2013-11-09 05:49:28.750 313 12715.50 289.52 54778.62 88888.00 2013-11-09 05:49:28.875 313 12715.50 289.48 54778.65 88888.00 2013-11-09 05:49:29.000 313 12715.52 289.43 54778.62 88888.00 2013-11-09 05:49:29.125 313 12715.55 289.38 54778.68 88888.00 2013-11-09 05:49:29.250 313 12715.50 289.27 54778.72 88888.00 2013-11-09 05:49:29.375 313 12715.52 289.27 54778.72 88888.00 2013-11-09 05:49:29.500 313 12715.52 289.23 54778.75 88888.00 2013-11-09 05:49:29.625 313 12715.55 289.18 54778.78 88888.00 2013-11-09 05:49:29.750 313 12715.70 289.07 54778.80 88888.00 2013-11-09 05:49:29.875 313 12715.70 289.00 54778.80 88888.00 2013-11-09 05:49:30.000 313 12715.70 288.93 54778.80 88888.00 2013-11-09 05:49:30.125 313 12715.70 288.82 54778.85 88888.00 2013-11-09 05:49:30.250 313 12715.67 288.77 54778.90 88888.00 2013-11-09 05:49:30.375 313 12715.62 288.75 54778.95 88888.00 2013-11-09 05:49:30.500 313 12715.65 288.70 54778.95 88888.00 2013-11-09 05:49:30.625 313 12715.65 288.65 54778.95 88888.00 2013-11-09 05:49:30.750 313 12715.70 288.57 54779.03 88888.00 2013-11-09 05:49:30.875 313 12715.77 288.52 54779.05 88888.00 2013-11-09 05:49:31.000 313 12715.77 288.45 54779.05 88888.00 2013-11-09 05:49:31.125 313 12715.77 288.38 54779.07 88888.00 2013-11-09 05:49:31.250 313 12715.75 288.27 54779.12 88888.00 2013-11-09 05:49:31.375 313 12715.73 288.25 54779.15 88888.00 2013-11-09 05:49:31.500 313 12715.75 288.23 54779.20 88888.00 2013-11-09 05:49:31.625 313 12715.73 288.18 54779.20 88888.00 2013-11-09 05:49:31.750 313 12715.67 288.07 54779.25 88888.00 2013-11-09 05:49:31.875 313 12715.65 288.05 54779.25 88888.00 2013-11-09 05:49:32.000 313 12715.62 288.02 54779.30 88888.00 2013-11-09 05:49:32.125 313 12715.67 288.00 54779.35 88888.00 2013-11-09 05:49:32.250 313 12715.70 287.93 54779.40 88888.00 2013-11-09 05:49:32.375 313 12715.73 287.88 54779.40 88888.00 2013-11-09 05:49:32.500 313 12715.67 287.82 54779.40 88888.00 2013-11-09 05:49:32.625 313 12715.67 287.80 54779.40 88888.00 2013-11-09 05:49:32.750 313 12715.70 287.77 54779.45 88888.00 2013-11-09 05:49:32.875 313 12715.70 287.70 54779.45 88888.00 2013-11-09 05:49:33.000 313 12715.73 287.65 54779.50 88888.00 2013-11-09 05:49:33.125 313 12715.70 287.68 54779.53 88888.00 2013-11-09 05:49:33.250 313 12715.67 287.62 54779.53 88888.00 2013-11-09 05:49:33.375 313 12715.67 287.57 54779.53 88888.00 2013-11-09 05:49:33.500 313 12715.67 287.60 54779.55 88888.00 2013-11-09 05:49:33.625 313 12715.62 287.62 54779.60 88888.00 2013-11-09 05:49:33.750 313 12715.62 287.62 54779.65 88888.00 2013-11-09 05:49:33.875 313 12715.67 287.60 54779.65 88888.00 2013-11-09 05:49:34.000 313 12715.73 287.60 54779.68 88888.00 2013-11-09 05:49:34.125 313 12715.75 287.62 54779.70 88888.00 2013-11-09 05:49:34.250 313 12715.73 287.65 54779.75 88888.00 2013-11-09 05:49:34.375 313 12715.75 287.62 54779.75 88888.00 2013-11-09 05:49:34.500 313 12715.70 287.60 54779.75 88888.00 2013-11-09 05:49:34.625 313 12715.75 287.62 54779.78 88888.00 2013-11-09 05:49:34.750 313 12715.83 287.65 54779.80 88888.00 2013-11-09 05:49:34.875 313 12715.88 287.65 54779.82 88888.00 2013-11-09 05:49:35.000 313 12715.88 287.65 54779.85 88888.00 2013-11-09 05:49:35.125 313 12715.85 287.68 54779.85 88888.00 2013-11-09 05:49:35.250 313 12715.80 287.68 54779.90 88888.00 2013-11-09 05:49:35.375 313 12715.85 287.65 54779.93 88888.00 2013-11-09 05:49:35.500 313 12715.83 287.65 54779.93 88888.00 2013-11-09 05:49:35.625 313 12715.83 287.68 54779.95 88888.00 2013-11-09 05:49:35.750 313 12715.88 287.73 54779.97 88888.00 2013-11-09 05:49:35.875 313 12715.90 287.73 54780.00 88888.00 2013-11-09 05:49:36.000 313 12715.90 287.75 54780.03 88888.00 2013-11-09 05:49:36.125 313 12715.90 287.77 54780.07 88888.00 2013-11-09 05:49:36.250 313 12715.90 287.77 54780.05 88888.00 2013-11-09 05:49:36.375 313 12715.95 287.77 54780.05 88888.00 2013-11-09 05:49:36.500 313 12715.95 287.77 54780.07 88888.00 2013-11-09 05:49:36.625 313 12715.92 287.82 54780.07 88888.00 2013-11-09 05:49:36.750 313 12715.92 287.88 54780.12 88888.00 2013-11-09 05:49:36.875 313 12715.95 287.88 54780.12 88888.00 2013-11-09 05:49:37.000 313 12716.00 287.90 54780.15 88888.00 2013-11-09 05:49:37.125 313 12716.08 287.98 54780.18 88888.00 2013-11-09 05:49:37.250 313 12716.12 288.00 54780.18 88888.00 2013-11-09 05:49:37.375 313 12716.12 288.02 54780.18 88888.00 2013-11-09 05:49:37.500 313 12716.10 288.05 54780.20 88888.00 2013-11-09 05:49:37.625 313 12716.12 288.05 54780.20 88888.00 2013-11-09 05:49:37.750 313 12716.20 288.05 54780.20 88888.00 2013-11-09 05:49:37.875 313 12716.20 288.02 54780.22 88888.00 2013-11-09 05:49:38.000 313 12716.17 288.02 54780.28 88888.00 2013-11-09 05:49:38.125 313 12716.20 288.05 54780.30 88888.00 2013-11-09 05:49:38.250 313 12716.33 288.02 54780.32 88888.00 2013-11-09 05:49:38.375 313 12716.42 288.07 54780.40 88888.00 2013-11-09 05:49:38.500 313 12716.42 288.07 54780.38 88888.00 2013-11-09 05:49:38.625 313 12716.38 288.05 54780.35 88888.00 2013-11-09 05:49:38.750 313 12716.33 288.05 54780.38 88888.00 2013-11-09 05:49:38.875 313 12716.33 288.05 54780.40 88888.00 2013-11-09 05:49:39.000 313 12716.35 288.05 54780.43 88888.00 2013-11-09 05:49:39.125 313 12716.42 288.05 54780.45 88888.00 2013-11-09 05:49:39.250 313 12716.42 288.02 54780.45 88888.00 2013-11-09 05:49:39.375 313 12716.45 288.05 54780.47 88888.00 2013-11-09 05:49:39.500 313 12716.45 288.07 54780.47 88888.00 2013-11-09 05:49:39.625 313 12716.48 288.07 54780.50 88888.00 2013-11-09 05:49:39.750 313 12716.42 288.07 54780.53 88888.00 2013-11-09 05:49:39.875 313 12716.38 288.07 54780.50 88888.00 2013-11-09 05:49:40.000 313 12716.40 288.07 54780.53 88888.00 2013-11-09 05:49:40.125 313 12716.48 288.07 54780.55 88888.00 2013-11-09 05:49:40.250 313 12716.52 288.02 54780.57 88888.00 2013-11-09 05:49:40.375 313 12716.55 288.05 54780.55 88888.00 2013-11-09 05:49:40.500 313 12716.62 288.10 54780.57 88888.00 2013-11-09 05:49:40.625 313 12716.67 288.15 54780.60 88888.00 2013-11-09 05:49:40.750 313 12716.75 288.18 54780.60 88888.00 2013-11-09 05:49:40.875 313 12716.77 288.18 54780.62 88888.00 2013-11-09 05:49:41.000 313 12716.83 288.20 54780.65 88888.00 2013-11-09 05:49:41.125 313 12716.90 288.20 54780.65 88888.00 2013-11-09 05:49:41.250 313 12716.90 288.20 54780.65 88888.00 2013-11-09 05:49:41.375 313 12716.98 288.23 54780.68 88888.00 2013-11-09 05:49:41.500 313 12717.08 288.23 54780.68 88888.00 2013-11-09 05:49:41.625 313 12717.12 288.25 54780.65 88888.00 2013-11-09 05:49:41.750 313 12717.15 288.27 54780.68 88888.00 2013-11-09 05:49:41.875 313 12717.20 288.27 54780.68 88888.00 2013-11-09 05:49:42.000 313 12717.33 288.32 54780.70 88888.00 2013-11-09 05:49:42.125 313 12717.42 288.35 54780.70 88888.00 2013-11-09 05:49:42.250 313 12717.40 288.35 54780.72 88888.00 2013-11-09 05:49:42.375 313 12717.50 288.38 54780.72 88888.00 2013-11-09 05:49:42.500 313 12717.62 288.40 54780.72 88888.00 2013-11-09 05:49:42.625 313 12717.65 288.38 54780.75 88888.00 2013-11-09 05:49:42.750 313 12717.65 288.35 54780.78 88888.00 2013-11-09 05:49:42.875 313 12717.75 288.32 54780.78 88888.00 2013-11-09 05:49:43.000 313 12717.80 288.30 54780.78 88888.00 2013-11-09 05:49:43.125 313 12717.88 288.27 54780.80 88888.00 2013-11-09 05:49:43.250 313 12717.95 288.23 54780.80 88888.00 2013-11-09 05:49:43.375 313 12718.00 288.25 54780.78 88888.00 2013-11-09 05:49:43.500 313 12718.08 288.25 54780.80 88888.00 2013-11-09 05:49:43.625 313 12718.10 288.20 54780.80 88888.00 2013-11-09 05:49:43.750 313 12718.17 288.18 54780.82 88888.00 2013-11-09 05:49:43.875 313 12718.27 288.20 54780.85 88888.00 2013-11-09 05:49:44.000 313 12718.38 288.23 54780.82 88888.00 2013-11-09 05:49:44.125 313 12718.40 288.23 54780.82 88888.00 2013-11-09 05:49:44.250 313 12718.48 288.23 54780.85 88888.00 2013-11-09 05:49:44.375 313 12718.58 288.25 54780.85 88888.00 2013-11-09 05:49:44.500 313 12718.65 288.23 54780.88 88888.00 2013-11-09 05:49:44.625 313 12718.75 288.20 54780.90 88888.00 2013-11-09 05:49:44.750 313 12718.80 288.20 54780.90 88888.00 2013-11-09 05:49:44.875 313 12718.88 288.18 54780.88 88888.00 2013-11-09 05:49:45.000 313 12718.95 288.18 54780.90 88888.00 2013-11-09 05:49:45.125 313 12719.05 288.20 54780.95 88888.00 2013-11-09 05:49:45.250 313 12719.08 288.23 54780.97 88888.00 2013-11-09 05:49:45.375 313 12719.12 288.20 54780.95 88888.00 2013-11-09 05:49:45.500 313 12719.15 288.18 54780.97 88888.00 2013-11-09 05:49:45.625 313 12719.23 288.23 54781.00 88888.00 2013-11-09 05:49:45.750 313 12719.33 288.23 54781.03 88888.00 2013-11-09 05:49:45.875 313 12719.40 288.25 54781.00 88888.00 2013-11-09 05:49:46.000 313 12719.48 288.25 54781.00 88888.00 2013-11-09 05:49:46.125 313 12719.55 288.27 54781.03 88888.00 2013-11-09 05:49:46.250 313 12719.67 288.30 54781.03 88888.00 2013-11-09 05:49:46.375 313 12719.80 288.30 54781.03 88888.00 2013-11-09 05:49:46.500 313 12719.90 288.35 54781.03 88888.00 2013-11-09 05:49:46.625 313 12719.95 288.38 54781.07 88888.00 2013-11-09 05:49:46.750 313 12720.00 288.40 54781.10 88888.00 2013-11-09 05:49:46.875 313 12720.05 288.45 54781.07 88888.00 2013-11-09 05:49:47.000 313 12720.10 288.50 54781.07 88888.00 2013-11-09 05:49:47.125 313 12720.15 288.52 54781.10 88888.00 2013-11-09 05:49:47.250 313 12720.23 288.57 54781.12 88888.00 2013-11-09 05:49:47.375 313 12720.33 288.62 54781.12 88888.00 2013-11-09 05:49:47.500 313 12720.38 288.65 54781.15 88888.00 2013-11-09 05:49:47.625 313 12720.45 288.70 54781.15 88888.00 2013-11-09 05:49:47.750 313 12720.55 288.75 54781.15 88888.00 2013-11-09 05:49:47.875 313 12720.62 288.80 54781.18 88888.00 2013-11-09 05:49:48.000 313 12720.75 288.85 54781.18 88888.00 2013-11-09 05:49:48.125 313 12720.77 288.88 54781.20 88888.00 2013-11-09 05:49:48.250 313 12720.77 288.93 54781.22 88888.00 2013-11-09 05:49:48.375 313 12720.83 288.95 54781.25 88888.00 2013-11-09 05:49:48.500 313 12720.90 289.00 54781.28 88888.00 2013-11-09 05:49:48.625 313 12720.95 289.02 54781.28 88888.00 2013-11-09 05:49:48.750 313 12721.02 289.10 54781.30 88888.00 2013-11-09 05:49:48.875 313 12721.10 289.12 54781.30 88888.00 2013-11-09 05:49:49.000 313 12721.12 289.18 54781.30 88888.00 2013-11-09 05:49:49.125 313 12721.15 289.25 54781.35 88888.00 2013-11-09 05:49:49.250 313 12721.23 289.30 54781.35 88888.00 2013-11-09 05:49:49.375 313 12721.33 289.32 54781.32 88888.00 2013-11-09 05:49:49.500 313 12721.42 289.38 54781.32 88888.00 2013-11-09 05:49:49.625 313 12721.42 289.43 54781.40 88888.00 2013-11-09 05:49:49.750 313 12721.48 289.52 54781.40 88888.00 2013-11-09 05:49:49.875 313 12721.55 289.57 54781.40 88888.00 2013-11-09 05:49:50.000 313 12721.60 289.60 54781.40 88888.00 2013-11-09 05:49:50.125 313 12721.70 289.62 54781.45 88888.00 2013-11-09 05:49:50.250 313 12721.80 289.70 54781.47 88888.00 2013-11-09 05:49:50.375 313 12721.90 289.75 54781.50 88888.00 2013-11-09 05:49:50.500 313 12721.85 289.80 54781.50 88888.00 2013-11-09 05:49:50.625 313 12721.85 289.82 54781.47 88888.00 2013-11-09 05:49:50.750 313 12721.90 289.85 54781.50 88888.00 2013-11-09 05:49:50.875 313 12721.95 289.93 54781.55 88888.00 2013-11-09 05:49:51.000 313 12721.98 289.98 54781.53 88888.00 2013-11-09 05:49:51.125 313 12722.02 290.00 54781.60 88888.00 2013-11-09 05:49:51.250 313 12722.00 290.02 54781.62 88888.00 2013-11-09 05:49:51.375 313 12722.12 290.10 54781.60 88888.00 2013-11-09 05:49:51.500 313 12722.23 290.12 54781.60 88888.00 2013-11-09 05:49:51.625 313 12722.17 290.15 54781.62 88888.00 2013-11-09 05:49:51.750 313 12722.20 290.18 54781.70 88888.00 2013-11-09 05:49:51.875 313 12722.25 290.20 54781.70 88888.00 2013-11-09 05:49:52.000 313 12722.27 290.20 54781.70 88888.00 2013-11-09 05:49:52.125 313 12722.25 290.20 54781.75 88888.00 2013-11-09 05:49:52.250 313 12722.23 290.20 54781.78 88888.00 2013-11-09 05:49:52.375 313 12722.30 290.25 54781.78 88888.00 2013-11-09 05:49:52.500 313 12722.40 290.27 54781.80 88888.00 2013-11-09 05:49:52.625 313 12722.45 290.27 54781.85 88888.00 2013-11-09 05:49:52.750 313 12722.50 290.27 54781.90 88888.00 2013-11-09 05:49:52.875 313 12722.55 290.25 54781.90 88888.00 2013-11-09 05:49:53.000 313 12722.55 290.25 54781.90 88888.00 2013-11-09 05:49:53.125 313 12722.60 290.23 54781.93 88888.00 2013-11-09 05:49:53.250 313 12722.60 290.18 54782.00 88888.00 2013-11-09 05:49:53.375 313 12722.65 290.18 54782.00 88888.00 2013-11-09 05:49:53.500 313 12722.75 290.15 54782.00 88888.00 2013-11-09 05:49:53.625 313 12722.83 290.07 54782.05 88888.00 2013-11-09 05:49:53.750 313 12722.80 290.02 54782.10 88888.00 2013-11-09 05:49:53.875 313 12722.88 289.98 54782.15 88888.00 2013-11-09 05:49:54.000 313 12722.95 289.95 54782.18 88888.00 2013-11-09 05:49:54.125 313 12723.00 289.93 54782.25 88888.00 2013-11-09 05:49:54.250 313 12723.05 289.82 54782.30 88888.00 2013-11-09 05:49:54.375 313 12723.15 289.77 54782.30 88888.00 2013-11-09 05:49:54.500 313 12723.17 289.75 54782.35 88888.00 2013-11-09 05:49:54.625 313 12723.20 289.70 54782.40 88888.00 2013-11-09 05:49:54.750 313 12723.30 289.65 54782.43 88888.00 2013-11-09 05:49:54.875 313 12723.40 289.62 54782.47 88888.00 2013-11-09 05:49:55.000 313 12723.40 289.57 54782.50 88888.00 2013-11-09 05:49:55.125 313 12723.42 289.55 54782.55 88888.00 2013-11-09 05:49:55.250 313 12723.42 289.45 54782.60 88888.00 2013-11-09 05:49:55.375 313 12723.45 289.40 54782.62 88888.00 2013-11-09 05:49:55.500 313 12723.52 289.38 54782.65 88888.00 2013-11-09 05:49:55.625 313 12723.65 289.40 54782.72 88888.00 2013-11-09 05:49:55.750 313 12723.70 289.35 54782.75 88888.00 2013-11-09 05:49:55.875 313 12723.77 289.32 54782.80 88888.00 2013-11-09 05:49:56.000 313 12723.83 289.32 54782.85 88888.00 2013-11-09 05:49:56.125 313 12723.90 289.25 54782.88 88888.00 2013-11-09 05:49:56.250 313 12723.98 289.20 54782.93 88888.00 2013-11-09 05:49:56.375 313 12724.00 289.18 54782.95 88888.00 2013-11-09 05:49:56.500 313 12724.05 289.07 54782.97 88888.00 2013-11-09 05:49:56.625 313 12724.12 289.05 54783.03 88888.00 2013-11-09 05:49:56.750 313 12724.20 289.07 54783.07 88888.00 2013-11-09 05:49:56.875 313 12724.25 289.02 54783.10 88888.00 2013-11-09 05:49:57.000 313 12724.25 288.98 54783.12 88888.00 2013-11-09 05:49:57.125 313 12724.30 288.95 54783.15 88888.00 2013-11-09 05:49:57.250 313 12724.40 288.90 54783.18 88888.00 2013-11-09 05:49:57.375 313 12724.45 288.90 54783.18 88888.00 2013-11-09 05:49:57.500 313 12724.45 288.90 54783.22 88888.00 2013-11-09 05:49:57.625 313 12724.58 288.88 54783.28 88888.00 2013-11-09 05:49:57.750 313 12724.67 288.90 54783.32 88888.00 2013-11-09 05:49:57.875 313 12724.73 288.88 54783.32 88888.00 2013-11-09 05:49:58.000 313 12724.77 288.85 54783.35 88888.00 2013-11-09 05:49:58.125 313 12724.83 288.85 54783.38 88888.00 2013-11-09 05:49:58.250 313 12724.98 288.82 54783.47 88888.00 2013-11-09 05:49:58.375 313 12725.12 288.80 54783.47 88888.00 2013-11-09 05:49:58.500 313 12725.17 288.82 54783.53 88888.00 2013-11-09 05:49:58.625 313 12725.23 288.82 54783.55 88888.00 2013-11-09 05:49:58.750 313 12725.30 288.85 54783.57 88888.00 2013-11-09 05:49:58.875 313 12725.42 288.82 54783.62 88888.00 2013-11-09 05:49:59.000 313 12725.48 288.80 54783.60 88888.00 2013-11-09 05:49:59.125 313 12725.55 288.82 54783.65 88888.00 2013-11-09 05:49:59.250 313 12725.70 288.80 54783.68 88888.00 2013-11-09 05:49:59.375 313 12725.77 288.77 54783.62 88888.00 2013-11-09 05:49:59.500 313 12725.83 288.77 54783.68 88888.00 2013-11-09 05:49:59.625 313 12725.92 288.80 54783.75 88888.00 2013-11-09 05:49:59.750 313 12726.08 288.80 54783.75 88888.00 2013-11-09 05:49:59.875 313 12726.23 288.82 54783.78 88888.00 2013-11-09 05:50:00.000 313 12726.33 288.82 54783.78 88888.00 2013-11-09 05:50:00.125 313 12726.38 288.82 54783.82 88888.00 2013-11-09 05:50:00.250 313 12726.48 288.82 54783.82 88888.00 2013-11-09 05:50:00.375 313 12726.65 288.82 54783.88 88888.00 2013-11-09 05:50:00.500 313 12726.80 288.85 54783.85 88888.00 2013-11-09 05:50:00.625 313 12726.90 288.88 54783.88 88888.00 2013-11-09 05:50:00.750 313 12727.02 288.90 54783.88 88888.00 2013-11-09 05:50:00.875 313 12727.12 288.90 54783.90 88888.00 2013-11-09 05:50:01.000 313 12727.27 288.93 54783.95 88888.00 2013-11-09 05:50:01.125 313 12727.42 288.95 54783.95 88888.00 2013-11-09 05:50:01.250 313 12727.48 288.98 54783.95 88888.00 2013-11-09 05:50:01.375 313 12727.60 288.98 54783.97 88888.00 2013-11-09 05:50:01.500 313 12727.77 289.02 54784.00 88888.00 2013-11-09 05:50:01.625 313 12727.92 289.07 54784.00 88888.00 2013-11-09 05:50:01.750 313 12728.02 289.05 54784.00 88888.00 2013-11-09 05:50:01.875 313 12728.05 289.07 54784.03 88888.00 2013-11-09 05:50:02.000 313 12728.17 289.10 54784.07 88888.00 2013-11-09 05:50:02.125 313 12728.33 289.12 54784.10 88888.00 2013-11-09 05:50:02.250 313 12728.42 289.15 54784.10 88888.00 2013-11-09 05:50:02.375 313 12728.55 289.18 54784.12 88888.00 2013-11-09 05:50:02.500 313 12728.65 289.18 54784.18 88888.00 2013-11-09 05:50:02.625 313 12728.70 289.20 54784.18 88888.00 2013-11-09 05:50:02.750 313 12728.80 289.20 54784.22 88888.00 2013-11-09 05:50:02.875 313 12728.88 289.25 54784.25 88888.00 2013-11-09 05:50:03.000 313 12728.95 289.25 54784.28 88888.00 2013-11-09 05:50:03.125 313 12729.05 289.25 54784.30 88888.00 2013-11-09 05:50:03.250 313 12729.12 289.23 54784.32 88888.00 2013-11-09 05:50:03.375 313 12729.17 289.25 54784.38 88888.00 2013-11-09 05:50:03.500 313 12729.17 289.30 54784.43 88888.00 2013-11-09 05:50:03.625 313 12729.23 289.27 54784.43 88888.00 2013-11-09 05:50:03.750 313 12729.30 289.30 54784.43 88888.00 2013-11-09 05:50:03.875 313 12729.38 289.27 54784.47 88888.00 2013-11-09 05:50:04.000 313 12729.45 289.27 54784.50 88888.00 2013-11-09 05:50:04.125 313 12729.52 289.27 54784.53 88888.00 2013-11-09 05:50:04.250 313 12729.55 289.30 54784.57 88888.00 2013-11-09 05:50:04.375 313 12729.62 289.30 54784.60 88888.00 2013-11-09 05:50:04.500 313 12729.67 289.32 54784.62 88888.00 2013-11-09 05:50:04.625 313 12729.80 289.32 54784.68 88888.00 2013-11-09 05:50:04.750 313 12729.85 289.35 54784.70 88888.00 2013-11-09 05:50:04.875 313 12729.90 289.35 54784.70 88888.00 2013-11-09 05:50:05.000 313 12729.98 289.38 54784.72 88888.00 2013-11-09 05:50:05.125 313 12730.10 289.43 54784.78 88888.00 2013-11-09 05:50:05.250 313 12730.10 289.40 54784.82 88888.00 2013-11-09 05:50:05.375 313 12730.17 289.43 54784.80 88888.00 2013-11-09 05:50:05.500 313 12730.30 289.43 54784.80 88888.00 2013-11-09 05:50:05.625 313 12730.42 289.45 54784.82 88888.00 2013-11-09 05:50:05.750 313 12730.48 289.45 54784.88 88888.00 2013-11-09 05:50:05.875 313 12730.60 289.48 54784.88 88888.00 2013-11-09 05:50:06.000 313 12730.67 289.45 54784.90 88888.00 2013-11-09 05:50:06.125 313 12730.80 289.43 54784.88 88888.00 2013-11-09 05:50:06.250 313 12730.90 289.40 54784.95 88888.00 2013-11-09 05:50:06.375 313 12730.98 289.43 54785.00 88888.00 2013-11-09 05:50:06.500 313 12731.00 289.40 54785.03 88888.00 2013-11-09 05:50:06.625 313 12731.08 289.43 54785.07 88888.00 2013-11-09 05:50:06.750 313 12731.23 289.45 54785.10 88888.00 2013-11-09 05:50:06.875 313 12731.38 289.45 54785.10 88888.00 2013-11-09 05:50:07.000 313 12731.45 289.40 54785.12 88888.00 2013-11-09 05:50:07.125 313 12731.55 289.43 54785.15 88888.00 2013-11-09 05:50:07.250 313 12731.65 289.43 54785.18 88888.00 2013-11-09 05:50:07.375 313 12731.77 289.40 54785.18 88888.00 2013-11-09 05:50:07.500 313 12731.90 289.43 54785.22 88888.00 2013-11-09 05:50:07.625 313 12732.05 289.45 54785.22 88888.00 2013-11-09 05:50:07.750 313 12732.17 289.45 54785.28 88888.00 2013-11-09 05:50:07.875 313 12732.23 289.45 54785.30 88888.00 2013-11-09 05:50:08.000 313 12732.25 289.48 54785.30 88888.00 2013-11-09 05:50:08.125 313 12732.40 289.50 54785.30 88888.00 2013-11-09 05:50:08.250 313 12732.55 289.50 54785.32 88888.00 2013-11-09 05:50:08.375 313 12732.70 289.50 54785.32 88888.00 2013-11-09 05:50:08.500 313 12732.80 289.55 54785.38 88888.00 2013-11-09 05:50:08.625 313 12732.88 289.55 54785.38 88888.00 2013-11-09 05:50:08.750 313 12733.00 289.55 54785.43 88888.00 2013-11-09 05:50:08.875 313 12733.10 289.52 54785.43 88888.00 2013-11-09 05:50:09.000 313 12733.17 289.55 54785.43 88888.00 2013-11-09 05:50:09.125 313 12733.27 289.57 54785.47 88888.00 2013-11-09 05:50:09.250 313 12733.40 289.57 54785.50 88888.00 2013-11-09 05:50:09.375 313 12733.55 289.60 54785.50 88888.00 2013-11-09 05:50:09.500 313 12733.62 289.60 54785.50 88888.00 2013-11-09 05:50:09.625 313 12733.70 289.60 54785.53 88888.00 2013-11-09 05:50:09.750 313 12733.77 289.62 54785.55 88888.00 2013-11-09 05:50:09.875 313 12733.88 289.62 54785.55 88888.00 2013-11-09 05:50:10.000 313 12733.98 289.62 54785.60 88888.00 2013-11-09 05:50:10.125 313 12734.15 289.62 54785.62 88888.00 2013-11-09 05:50:10.250 313 12734.25 289.57 54785.62 88888.00 2013-11-09 05:50:10.375 313 12734.33 289.60 54785.65 88888.00 2013-11-09 05:50:10.500 313 12734.33 289.62 54785.68 88888.00 2013-11-09 05:50:10.625 313 12734.45 289.65 54785.70 88888.00 2013-11-09 05:50:10.750 313 12734.52 289.68 54785.72 88888.00 2013-11-09 05:50:10.875 313 12734.65 289.70 54785.75 88888.00 2013-11-09 05:50:11.000 313 12734.73 289.70 54785.75 88888.00 2013-11-09 05:50:11.125 313 12734.85 289.73 54785.78 88888.00 2013-11-09 05:50:11.250 313 12734.95 289.73 54785.82 88888.00 2013-11-09 05:50:11.375 313 12735.10 289.77 54785.80 88888.00 2013-11-09 05:50:11.500 313 12735.20 289.77 54785.85 88888.00 2013-11-09 05:50:11.625 313 12735.23 289.80 54785.93 88888.00 2013-11-09 05:50:11.750 313 12735.30 289.80 54785.93 88888.00 2013-11-09 05:50:11.875 313 12735.40 289.82 54785.97 88888.00 2013-11-09 05:50:12.000 313 12735.48 289.85 54785.97 88888.00 2013-11-09 05:50:12.125 313 12735.58 289.85 54786.00 88888.00 2013-11-09 05:50:12.250 313 12735.65 289.88 54786.05 88888.00 2013-11-09 05:50:12.375 313 12735.70 289.90 54786.05 88888.00 2013-11-09 05:50:12.500 313 12735.75 289.93 54786.07 88888.00 2013-11-09 05:50:12.625 313 12735.92 289.93 54786.12 88888.00 2013-11-09 05:50:12.750 313 12735.95 289.93 54786.15 88888.00 2013-11-09 05:50:12.875 313 12736.05 289.98 54786.18 88888.00 2013-11-09 05:50:13.000 313 12736.12 290.00 54786.20 88888.00 2013-11-09 05:50:13.125 313 12736.20 290.05 54786.22 88888.00 2013-11-09 05:50:13.250 313 12736.35 290.05 54786.28 88888.00 2013-11-09 05:50:13.375 313 12736.50 290.12 54786.32 88888.00 2013-11-09 05:50:13.500 313 12736.58 290.15 54786.32 88888.00 2013-11-09 05:50:13.625 313 12736.65 290.23 54786.32 88888.00 2013-11-09 05:50:13.750 313 12736.75 290.23 54786.35 88888.00 2013-11-09 05:50:13.875 313 12736.85 290.25 54786.35 88888.00 2013-11-09 05:50:14.000 313 12736.88 290.27 54786.35 88888.00 2013-11-09 05:50:14.125 313 12736.95 290.35 54786.40 88888.00 2013-11-09 05:50:14.250 313 12737.05 290.38 54786.43 88888.00 2013-11-09 05:50:14.375 313 12737.15 290.38 54786.43 88888.00 2013-11-09 05:50:14.500 313 12737.17 290.38 54786.45 88888.00 2013-11-09 05:50:14.625 313 12737.27 290.40 54786.45 88888.00 2013-11-09 05:50:14.750 313 12737.40 290.45 54786.50 88888.00 2013-11-09 05:50:14.875 313 12737.58 290.50 54786.53 88888.00 2013-11-09 05:50:15.000 313 12737.77 290.57 54786.53 88888.00 2013-11-09 05:50:15.125 313 12737.88 290.60 54786.57 88888.00 2013-11-09 05:50:15.250 313 12737.92 290.65 54786.60 88888.00 2013-11-09 05:50:15.375 313 12738.08 290.68 54786.57 88888.00 2013-11-09 05:50:15.500 313 12738.20 290.70 54786.62 88888.00 2013-11-09 05:50:15.625 313 12738.27 290.75 54786.65 88888.00 2013-11-09 05:50:15.750 313 12738.35 290.77 54786.65 88888.00 2013-11-09 05:50:15.875 313 12738.42 290.77 54786.70 88888.00 2013-11-09 05:50:16.000 313 12738.52 290.80 54786.72 88888.00 2013-11-09 05:50:16.125 313 12738.60 290.85 54786.75 88888.00 2013-11-09 05:50:16.250 313 12738.67 290.88 54786.82 88888.00 2013-11-09 05:50:16.375 313 12738.80 290.90 54786.80 88888.00 2013-11-09 05:50:16.500 313 12738.92 290.90 54786.82 88888.00 2013-11-09 05:50:16.625 313 12739.00 290.93 54786.88 88888.00 2013-11-09 05:50:16.750 313 12739.05 290.93 54786.88 88888.00 2013-11-09 05:50:16.875 313 12739.15 290.98 54786.93 88888.00 2013-11-09 05:50:17.000 313 12739.25 291.02 54786.95 88888.00 2013-11-09 05:50:17.125 313 12739.38 291.07 54786.95 88888.00 2013-11-09 05:50:17.250 313 12739.42 291.05 54786.95 88888.00 2013-11-09 05:50:17.375 313 12739.50 291.10 54787.00 88888.00 2013-11-09 05:50:17.500 313 12739.62 291.12 54787.03 88888.00 2013-11-09 05:50:17.625 313 12739.75 291.15 54787.05 88888.00 2013-11-09 05:50:17.750 313 12739.83 291.18 54787.07 88888.00 2013-11-09 05:50:17.875 313 12739.92 291.20 54787.07 88888.00 2013-11-09 05:50:18.000 313 12739.98 291.23 54787.07 88888.00 2013-11-09 05:50:18.125 313 12740.12 291.23 54787.10 88888.00 2013-11-09 05:50:18.250 313 12740.23 291.27 54787.15 88888.00 2013-11-09 05:50:18.375 313 12740.38 291.30 54787.15 88888.00 2013-11-09 05:50:18.500 313 12740.40 291.35 54787.15 88888.00 2013-11-09 05:50:18.625 313 12740.45 291.35 54787.15 88888.00 2013-11-09 05:50:18.750 313 12740.58 291.40 54787.20 88888.00 2013-11-09 05:50:18.875 313 12740.75 291.43 54787.25 88888.00 2013-11-09 05:50:19.000 313 12740.90 291.45 54787.25 88888.00 2013-11-09 05:50:19.125 313 12740.98 291.45 54787.25 88888.00 2013-11-09 05:50:19.250 313 12741.10 291.52 54787.28 88888.00 2013-11-09 05:50:19.375 313 12741.20 291.55 54787.28 88888.00 2013-11-09 05:50:19.500 313 12741.25 291.57 54787.30 88888.00 2013-11-09 05:50:19.625 313 12741.35 291.62 54787.32 88888.00 2013-11-09 05:50:19.750 313 12741.45 291.62 54787.35 88888.00 2013-11-09 05:50:19.875 313 12741.58 291.62 54787.35 88888.00 2013-11-09 05:50:20.000 313 12741.73 291.68 54787.38 88888.00 2013-11-09 05:50:20.125 313 12741.88 291.70 54787.40 88888.00 2013-11-09 05:50:20.250 313 12741.88 291.75 54787.43 88888.00 2013-11-09 05:50:20.375 313 12742.02 291.77 54787.45 88888.00 2013-11-09 05:50:20.500 313 12742.20 291.80 54787.50 88888.00 2013-11-09 05:50:20.625 313 12742.30 291.82 54787.50 88888.00 2013-11-09 05:50:20.750 313 12742.35 291.85 54787.53 88888.00 2013-11-09 05:50:20.875 313 12742.45 291.88 54787.55 88888.00 2013-11-09 05:50:21.000 313 12742.58 291.90 54787.55 88888.00 2013-11-09 05:50:21.125 313 12742.67 291.95 54787.57 88888.00 2013-11-09 05:50:21.250 313 12742.70 291.98 54787.65 88888.00 2013-11-09 05:50:21.375 313 12742.83 292.02 54787.68 88888.00 2013-11-09 05:50:21.500 313 12742.92 292.05 54787.70 88888.00 2013-11-09 05:50:21.625 313 12743.02 292.05 54787.70 88888.00 2013-11-09 05:50:21.750 313 12743.15 292.10 54787.70 88888.00 2013-11-09 05:50:21.875 313 12743.27 292.10 54787.75 88888.00 2013-11-09 05:50:22.000 313 12743.40 292.12 54787.78 88888.00 2013-11-09 05:50:22.125 313 12743.52 292.12 54787.80 88888.00 2013-11-09 05:50:22.250 313 12743.65 292.15 54787.85 88888.00 2013-11-09 05:50:22.375 313 12743.83 292.23 54787.90 88888.00 2013-11-09 05:50:22.500 313 12743.88 292.25 54787.90 88888.00 2013-11-09 05:50:22.625 313 12743.90 292.25 54787.90 88888.00 2013-11-09 05:50:22.750 313 12744.00 292.25 54787.90 88888.00 2013-11-09 05:50:22.875 313 12744.15 292.23 54787.93 88888.00 2013-11-09 05:50:23.000 313 12744.27 292.25 54787.93 88888.00 2013-11-09 05:50:23.125 313 12744.35 292.32 54787.97 88888.00 2013-11-09 05:50:23.250 313 12744.48 292.35 54788.00 88888.00 2013-11-09 05:50:23.375 313 12744.60 292.35 54788.05 88888.00 2013-11-09 05:50:23.500 313 12744.70 292.35 54788.05 88888.00 2013-11-09 05:50:23.625 313 12744.77 292.38 54788.05 88888.00 2013-11-09 05:50:23.750 313 12744.85 292.43 54788.12 88888.00 2013-11-09 05:50:23.875 313 12744.90 292.45 54788.15 88888.00 2013-11-09 05:50:24.000 313 12744.92 292.43 54788.20 88888.00 2013-11-09 05:50:24.125 313 12745.05 292.48 54788.20 88888.00 2013-11-09 05:50:24.250 313 12745.17 292.52 54788.25 88888.00 2013-11-09 05:50:24.375 313 12745.27 292.57 54788.30 88888.00 2013-11-09 05:50:24.500 313 12745.35 292.57 54788.30 88888.00 2013-11-09 05:50:24.625 313 12745.42 292.57 54788.32 88888.00 2013-11-09 05:50:24.750 313 12745.55 292.65 54788.38 88888.00 2013-11-09 05:50:24.875 313 12745.65 292.65 54788.43 88888.00 2013-11-09 05:50:25.000 313 12745.70 292.68 54788.45 88888.00 2013-11-09 05:50:25.125 313 12745.80 292.70 54788.47 88888.00 2013-11-09 05:50:25.250 313 12745.88 292.75 54788.55 88888.00 2013-11-09 05:50:25.375 313 12745.95 292.77 54788.55 88888.00 2013-11-09 05:50:25.500 313 12746.02 292.82 54788.55 88888.00 2013-11-09 05:50:25.625 313 12746.08 292.80 54788.62 88888.00 2013-11-09 05:50:25.750 313 12746.20 292.85 54788.68 88888.00 2013-11-09 05:50:25.875 313 12746.33 292.90 54788.70 88888.00 2013-11-09 05:50:26.000 313 12746.45 292.93 54788.72 88888.00 2013-11-09 05:50:26.125 313 12746.50 292.95 54788.78 88888.00 2013-11-09 05:50:26.250 313 12746.58 292.98 54788.82 88888.00 2013-11-09 05:50:26.375 313 12746.67 293.02 54788.82 88888.00 2013-11-09 05:50:26.500 313 12746.75 293.05 54788.85 88888.00 2013-11-09 05:50:26.625 313 12746.85 293.10 54788.90 88888.00 2013-11-09 05:50:26.750 313 12747.00 293.15 54788.95 88888.00 2013-11-09 05:50:26.875 313 12747.10 293.20 54789.00 88888.00 2013-11-09 05:50:27.000 313 12747.15 293.23 54788.97 88888.00 2013-11-09 05:50:27.125 313 12747.25 293.23 54789.00 88888.00 2013-11-09 05:50:27.250 313 12747.42 293.27 54789.07 88888.00 2013-11-09 05:50:27.375 313 12747.55 293.35 54789.12 88888.00 2013-11-09 05:50:27.500 313 12747.65 293.43 54789.18 88888.00 2013-11-09 05:50:27.625 313 12747.75 293.45 54789.18 88888.00 2013-11-09 05:50:27.750 313 12747.83 293.50 54789.22 88888.00 2013-11-09 05:50:27.875 313 12747.90 293.52 54789.22 88888.00 2013-11-09 05:50:28.000 313 12747.92 293.60 54789.25 88888.00 2013-11-09 05:50:28.125 313 12747.98 293.62 54789.32 88888.00 2013-11-09 05:50:28.250 313 12748.08 293.68 54789.35 88888.00 2013-11-09 05:50:28.375 313 12748.20 293.75 54789.40 88888.00 2013-11-09 05:50:28.500 313 12748.25 293.57 54789.12 88888.00 2013-11-09 05:50:28.625 313 12748.30 293.68 54789.15 88888.00 2013-11-09 05:50:28.750 313 12748.38 293.70 54789.20 88888.00 2013-11-09 05:50:28.875 313 12748.55 293.73 54789.25 88888.00 2013-11-09 05:50:29.000 313 12748.80 293.80 54789.25 88888.00 2013-11-09 05:50:29.125 313 12748.98 293.82 54789.30 88888.00 2013-11-09 05:50:29.250 313 12749.08 293.85 54789.32 88888.00 2013-11-09 05:50:29.375 313 12749.20 293.95 54789.32 88888.00 2013-11-09 05:50:29.500 313 12749.25 294.20 54789.62 88888.00 2013-11-09 05:50:29.625 313 12749.30 294.23 54789.65 88888.00 2013-11-09 05:50:29.750 313 12749.42 294.27 54789.68 88888.00 2013-11-09 05:50:29.875 313 12749.60 294.32 54789.75 88888.00 2013-11-09 05:50:30.000 313 12749.73 294.38 54789.75 88888.00 2013-11-09 05:50:30.125 313 12749.85 294.38 54789.78 88888.00 2013-11-09 05:50:30.250 313 12749.92 294.43 54789.82 88888.00 2013-11-09 05:50:30.375 313 12750.02 294.50 54789.82 88888.00 2013-11-09 05:50:30.500 313 12750.23 294.55 54789.88 88888.00 2013-11-09 05:50:30.625 313 12750.33 294.57 54789.93 88888.00 2013-11-09 05:50:30.750 313 12750.38 294.60 54789.95 88888.00 2013-11-09 05:50:30.875 313 12750.42 294.65 54789.97 88888.00 2013-11-09 05:50:31.000 313 12750.52 294.70 54789.97 88888.00 2013-11-09 05:50:31.125 313 12750.60 294.73 54790.03 88888.00 2013-11-09 05:50:31.250 313 12750.70 294.80 54790.12 88888.00 2013-11-09 05:50:31.375 313 12750.88 294.82 54790.15 88888.00 2013-11-09 05:50:31.500 313 12750.95 294.88 54790.12 88888.00 2013-11-09 05:50:31.625 313 12751.08 294.95 54790.20 88888.00 2013-11-09 05:50:31.750 313 12751.17 294.98 54790.25 88888.00 2013-11-09 05:50:31.875 313 12751.27 295.02 54790.28 88888.00 2013-11-09 05:50:32.000 313 12751.42 295.05 54790.32 88888.00 2013-11-09 05:50:32.125 313 12751.52 295.10 54790.35 88888.00 2013-11-09 05:50:32.250 313 12751.65 295.12 54790.43 88888.00 2013-11-09 05:50:32.375 313 12751.80 295.18 54790.45 88888.00 2013-11-09 05:50:32.500 313 12751.90 295.23 54790.45 88888.00 2013-11-09 05:50:32.625 313 12751.95 295.25 54790.47 88888.00 2013-11-09 05:50:32.750 313 12752.10 295.27 54790.55 88888.00 2013-11-09 05:50:32.875 313 12752.30 295.32 54790.57 88888.00 2013-11-09 05:50:33.000 313 12752.40 295.38 54790.60 88888.00 2013-11-09 05:50:33.125 313 12752.50 295.40 54790.65 88888.00 2013-11-09 05:50:33.250 313 12752.58 295.43 54790.70 88888.00 2013-11-09 05:50:33.375 313 12752.65 295.48 54790.72 88888.00 2013-11-09 05:50:33.500 313 12752.77 295.52 54790.75 88888.00 2013-11-09 05:50:33.625 313 12752.90 295.57 54790.78 88888.00 2013-11-09 05:50:33.750 313 12753.00 295.62 54790.80 88888.00 2013-11-09 05:50:33.875 313 12753.17 295.62 54790.82 88888.00 2013-11-09 05:50:34.000 313 12753.33 295.65 54790.82 88888.00 2013-11-09 05:50:34.125 313 12753.40 295.70 54790.90 88888.00 2013-11-09 05:50:34.250 313 12753.55 295.75 54790.95 88888.00 2013-11-09 05:50:34.375 313 12753.70 295.85 54790.97 88888.00 2013-11-09 05:50:34.500 313 12753.85 295.85 54790.97 88888.00 2013-11-09 05:50:34.625 313 12753.95 295.85 54791.00 88888.00 2013-11-09 05:50:34.750 313 12754.08 295.90 54791.05 88888.00 2013-11-09 05:50:34.875 313 12754.30 295.98 54791.10 88888.00 2013-11-09 05:50:35.000 313 12754.52 296.02 54791.12 88888.00 2013-11-09 05:50:35.125 313 12754.70 296.07 54791.15 88888.00 2013-11-09 05:50:35.250 313 12754.83 296.15 54791.18 88888.00 2013-11-09 05:50:35.375 313 12755.00 296.20 54791.22 88888.00 2013-11-09 05:50:35.500 313 12755.12 296.25 54791.22 88888.00 2013-11-09 05:50:35.625 313 12755.30 296.25 54791.25 88888.00 2013-11-09 05:50:35.750 313 12755.48 296.27 54791.28 88888.00 2013-11-09 05:50:35.875 313 12755.58 296.32 54791.28 88888.00 2013-11-09 05:50:36.000 313 12755.75 296.38 54791.30 88888.00 2013-11-09 05:50:36.125 313 12755.92 296.43 54791.32 88888.00 2013-11-09 05:50:36.250 313 12755.98 296.45 54791.38 88888.00 2013-11-09 05:50:36.375 313 12756.15 296.50 54791.40 88888.00 2013-11-09 05:50:36.500 313 12756.30 296.55 54791.43 88888.00 2013-11-09 05:50:36.625 313 12756.50 296.60 54791.47 88888.00 2013-11-09 05:50:36.750 313 12756.67 296.62 54791.45 88888.00 2013-11-09 05:50:36.875 313 12756.85 296.70 54791.45 88888.00 2013-11-09 05:50:37.000 313 12757.02 296.73 54791.50 88888.00 2013-11-09 05:50:37.125 313 12757.12 296.77 54791.57 88888.00 2013-11-09 05:50:37.250 313 12757.27 296.85 54791.62 88888.00 2013-11-09 05:50:37.375 313 12757.42 296.88 54791.62 88888.00 2013-11-09 05:50:37.500 313 12757.58 296.88 54791.65 88888.00 2013-11-09 05:50:37.625 313 12757.70 296.90 54791.68 88888.00 2013-11-09 05:50:37.750 313 12757.80 296.98 54791.72 88888.00 2013-11-09 05:50:37.875 313 12757.98 297.02 54791.70 88888.00 2013-11-09 05:50:38.000 313 12758.12 297.00 54791.70 88888.00 2013-11-09 05:50:38.125 313 12758.30 297.07 54791.78 88888.00 2013-11-09 05:50:38.250 313 12758.40 297.15 54791.80 88888.00 2013-11-09 05:50:38.375 313 12758.48 297.18 54791.82 88888.00 2013-11-09 05:50:38.500 313 12758.65 297.25 54791.88 88888.00 2013-11-09 05:50:38.625 313 12758.83 297.32 54791.90 88888.00 2013-11-09 05:50:38.750 313 12758.95 297.35 54791.95 88888.00 2013-11-09 05:50:38.875 313 12759.08 297.35 54791.95 88888.00 2013-11-09 05:50:39.000 313 12759.17 297.40 54791.97 88888.00 2013-11-09 05:50:39.125 313 12759.27 297.45 54792.03 88888.00 2013-11-09 05:50:39.250 313 12759.38 297.52 54792.07 88888.00 2013-11-09 05:50:39.375 313 12759.52 297.52 54792.10 88888.00 2013-11-09 05:50:39.500 313 12759.70 297.57 54792.10 88888.00 2013-11-09 05:50:39.625 313 12759.92 297.62 54792.12 88888.00 2013-11-09 05:50:39.750 313 12760.10 297.65 54792.18 88888.00 2013-11-09 05:50:39.875 313 12760.23 297.65 54792.20 88888.00 2013-11-09 05:50:40.000 313 12760.30 297.70 54792.20 88888.00 2013-11-09 05:50:40.125 313 12760.38 297.77 54792.25 88888.00 2013-11-09 05:50:40.250 313 12760.55 297.82 54792.30 88888.00 2013-11-09 05:50:40.375 313 12760.67 297.85 54792.32 88888.00 2013-11-09 05:50:40.500 313 12760.77 297.93 54792.35 88888.00 2013-11-09 05:50:40.625 313 12760.88 297.98 54792.38 88888.00 2013-11-09 05:50:40.750 313 12760.98 298.00 54792.43 88888.00 2013-11-09 05:50:40.875 313 12761.15 298.05 54792.45 88888.00 2013-11-09 05:50:41.000 313 12761.35 298.05 54792.47 88888.00 2013-11-09 05:50:41.125 313 12761.48 298.07 54792.53 88888.00 2013-11-09 05:50:41.250 313 12761.55 298.12 54792.55 88888.00 2013-11-09 05:50:41.375 313 12761.70 298.20 54792.60 88888.00 2013-11-09 05:50:41.500 313 12761.88 298.27 54792.65 88888.00 2013-11-09 05:50:41.625 313 12761.98 298.30 54792.65 88888.00 2013-11-09 05:50:41.750 313 12762.05 298.30 54792.70 88888.00 2013-11-09 05:50:41.875 313 12762.20 298.35 54792.75 88888.00 2013-11-09 05:50:42.000 313 12762.35 298.43 54792.78 88888.00 2013-11-09 05:50:42.125 313 12762.50 298.48 54792.80 88888.00 2013-11-09 05:50:42.250 313 12762.62 298.52 54792.85 88888.00 2013-11-09 05:50:42.375 313 12762.73 298.52 54792.88 88888.00 2013-11-09 05:50:42.500 313 12762.83 298.57 54792.90 88888.00 2013-11-09 05:50:42.625 313 12763.02 298.68 54792.90 88888.00 2013-11-09 05:50:42.750 313 12763.10 298.73 54792.95 88888.00 2013-11-09 05:50:42.875 313 12763.17 298.80 54793.00 88888.00 2013-11-09 05:50:43.000 313 12763.35 298.85 54792.97 88888.00 2013-11-09 05:50:43.125 313 12763.52 298.90 54793.05 88888.00 2013-11-09 05:50:43.250 313 12763.65 298.95 54793.10 88888.00 2013-11-09 05:50:43.375 313 12763.77 299.00 54793.12 88888.00 2013-11-09 05:50:43.500 313 12763.92 299.10 54793.18 88888.00 2013-11-09 05:50:43.625 313 12764.02 299.15 54793.20 88888.00 2013-11-09 05:50:43.750 313 12764.05 299.20 54793.22 88888.00 2013-11-09 05:50:43.875 313 12764.12 299.25 54793.25 88888.00 2013-11-09 05:50:44.000 313 12764.35 299.30 54793.28 88888.00 2013-11-09 05:50:44.125 313 12764.62 299.38 54793.32 88888.00 2013-11-09 05:50:44.250 313 12764.75 299.50 54793.38 88888.00 2013-11-09 05:50:44.375 313 12764.75 299.55 54793.43 88888.00 2013-11-09 05:50:44.500 313 12764.80 299.60 54793.45 88888.00 2013-11-09 05:50:44.625 313 12764.95 299.65 54793.47 88888.00 2013-11-09 05:50:44.750 313 12765.10 299.75 54793.50 88888.00 2013-11-09 05:50:44.875 313 12765.23 299.85 54793.55 88888.00 2013-11-09 05:50:45.000 313 12765.42 299.90 54793.57 88888.00 2013-11-09 05:50:45.125 313 12765.58 299.95 54793.60 88888.00 2013-11-09 05:50:45.250 313 12765.67 300.00 54793.65 88888.00 2013-11-09 05:50:45.375 313 12765.75 300.05 54793.68 88888.00 2013-11-09 05:50:45.500 313 12765.90 300.15 54793.70 88888.00 2013-11-09 05:50:45.625 313 12766.12 300.27 54793.75 88888.00 2013-11-09 05:50:45.750 313 12766.33 300.35 54793.78 88888.00 2013-11-09 05:50:45.875 313 12766.40 300.38 54793.78 88888.00 2013-11-09 05:50:46.000 313 12766.50 300.40 54793.80 88888.00 2013-11-09 05:50:46.125 313 12766.60 300.48 54793.85 88888.00 2013-11-09 05:50:46.250 313 12766.67 300.50 54793.90 88888.00 2013-11-09 05:50:46.375 313 12766.80 300.57 54793.93 88888.00 2013-11-09 05:50:46.500 313 12766.92 300.70 54793.97 88888.00 2013-11-09 05:50:46.625 313 12767.10 300.77 54794.00 88888.00 2013-11-09 05:50:46.750 313 12767.23 300.80 54794.07 88888.00 2013-11-09 05:50:46.875 313 12767.30 300.85 54794.10 88888.00 2013-11-09 05:50:47.000 313 12767.38 300.90 54794.12 88888.00 2013-11-09 05:50:47.125 313 12767.52 300.93 54794.18 88888.00 2013-11-09 05:50:47.250 313 12767.65 300.98 54794.22 88888.00 2013-11-09 05:50:47.375 313 12767.80 301.05 54794.25 88888.00 2013-11-09 05:50:47.500 313 12767.95 301.12 54794.28 88888.00 2013-11-09 05:50:47.625 313 12768.05 301.18 54794.28 88888.00 2013-11-09 05:50:47.750 313 12768.20 301.18 54794.30 88888.00 2013-11-09 05:50:47.875 313 12768.27 301.20 54794.35 88888.00 2013-11-09 05:50:48.000 313 12768.40 301.27 54794.38 88888.00 2013-11-09 05:50:48.125 313 12768.52 301.32 54794.43 88888.00 2013-11-09 05:50:48.250 313 12768.60 301.38 54794.50 88888.00 2013-11-09 05:50:48.375 313 12768.73 301.45 54794.50 88888.00 2013-11-09 05:50:48.500 313 12768.83 301.48 54794.53 88888.00 2013-11-09 05:50:48.625 313 12768.95 301.52 54794.60 88888.00 2013-11-09 05:50:48.750 313 12769.10 301.57 54794.65 88888.00 2013-11-09 05:50:48.875 313 12769.20 301.62 54794.72 88888.00 2013-11-09 05:50:49.000 313 12769.27 301.62 54794.72 88888.00 2013-11-09 05:50:49.125 313 12769.33 301.68 54794.78 88888.00 2013-11-09 05:50:49.250 313 12769.45 301.70 54794.82 88888.00 2013-11-09 05:50:49.375 313 12769.62 301.75 54794.88 88888.00 2013-11-09 05:50:49.500 313 12769.73 301.77 54794.93 88888.00 2013-11-09 05:50:49.625 313 12769.80 301.80 54794.95 88888.00 2013-11-09 05:50:49.750 313 12769.85 301.80 54795.00 88888.00 2013-11-09 05:50:49.875 313 12769.98 301.93 54795.07 88888.00 2013-11-09 05:50:50.000 313 12770.12 301.95 54795.10 88888.00 2013-11-09 05:50:50.125 313 12770.27 302.00 54795.18 88888.00 2013-11-09 05:50:50.250 313 12770.38 302.05 54795.22 88888.00 2013-11-09 05:50:50.375 313 12770.42 302.05 54795.22 88888.00 2013-11-09 05:50:50.500 313 12770.55 302.10 54795.28 88888.00 2013-11-09 05:50:50.625 313 12770.67 302.15 54795.32 88888.00 2013-11-09 05:50:50.750 313 12770.77 302.20 54795.38 88888.00 2013-11-09 05:50:50.875 313 12770.85 302.25 54795.45 88888.00 2013-11-09 05:50:51.000 313 12770.83 302.30 54795.50 88888.00 2013-11-09 05:50:51.125 313 12770.85 302.32 54795.57 88888.00 2013-11-09 05:50:51.250 313 12770.95 302.38 54795.60 88888.00 2013-11-09 05:50:51.375 313 12771.02 302.40 54795.65 88888.00 2013-11-09 05:50:51.500 313 12771.08 302.45 54795.70 88888.00 2013-11-09 05:50:51.625 313 12771.20 302.52 54795.70 88888.00 2013-11-09 05:50:51.750 313 12771.27 302.52 54795.68 88888.00 2013-11-09 05:50:51.875 313 12771.38 302.57 54795.78 88888.00 2013-11-09 05:50:52.000 313 12771.50 302.60 54795.90 88888.00 2013-11-09 05:50:52.125 313 12771.58 302.65 54795.97 88888.00 2013-11-09 05:50:52.250 313 12771.62 302.70 54796.00 88888.00 2013-11-09 05:50:52.375 313 12771.70 302.73 54796.03 88888.00 2013-11-09 05:50:52.500 313 12771.77 302.75 54796.07 88888.00 2013-11-09 05:50:52.625 313 12771.92 302.80 54796.12 88888.00 2013-11-09 05:50:52.750 313 12772.05 302.85 54796.18 88888.00 2013-11-09 05:50:52.875 313 12772.17 302.88 54796.22 88888.00 2013-11-09 05:50:53.000 313 12772.27 302.93 54796.30 88888.00 2013-11-09 05:50:53.125 313 12772.33 302.95 54796.35 88888.00 2013-11-09 05:50:53.250 313 12772.42 302.93 54796.40 88888.00 2013-11-09 05:50:53.375 313 12772.58 302.98 54796.45 88888.00 2013-11-09 05:50:53.500 313 12772.67 303.02 54796.50 88888.00 2013-11-09 05:50:53.625 313 12772.75 303.07 54796.55 88888.00 2013-11-09 05:50:53.750 313 12772.77 303.10 54796.62 88888.00 2013-11-09 05:50:53.875 313 12772.83 303.10 54796.68 88888.00 2013-11-09 05:50:54.000 313 12772.92 303.12 54796.75 88888.00 2013-11-09 05:50:54.125 313 12773.10 303.20 54796.78 88888.00 2013-11-09 05:50:54.250 313 12773.23 303.23 54796.82 88888.00 2013-11-09 05:50:54.375 313 12773.33 303.23 54796.85 88888.00 2013-11-09 05:50:54.500 313 12773.42 303.27 54796.90 88888.00 2013-11-09 05:50:54.625 313 12773.52 303.32 54796.93 88888.00 2013-11-09 05:50:54.750 313 12773.60 303.35 54796.97 88888.00 2013-11-09 05:50:54.875 313 12773.67 303.38 54797.05 88888.00 2013-11-09 05:50:55.000 313 12773.77 303.45 54797.10 88888.00 2013-11-09 05:50:55.125 313 12773.90 303.48 54797.15 88888.00 2013-11-09 05:50:55.250 313 12773.98 303.50 54797.20 88888.00 2013-11-09 05:50:55.375 313 12774.15 303.52 54797.22 88888.00 2013-11-09 05:50:55.500 313 12774.35 303.62 54797.30 88888.00 2013-11-09 05:50:55.625 313 12774.48 303.70 54797.32 88888.00 2013-11-09 05:50:55.750 313 12774.52 303.73 54797.38 88888.00 2013-11-09 05:50:55.875 313 12774.65 303.75 54797.43 88888.00 2013-11-09 05:50:56.000 313 12774.75 303.82 54797.45 88888.00 2013-11-09 05:50:56.125 313 12774.85 303.85 54797.50 88888.00 2013-11-09 05:50:56.250 313 12774.95 303.90 54797.55 88888.00 2013-11-09 05:50:56.375 313 12775.17 303.95 54797.60 88888.00 2013-11-09 05:50:56.500 313 12775.33 303.98 54797.65 88888.00 2013-11-09 05:50:56.625 313 12775.42 304.02 54797.65 88888.00 2013-11-09 05:50:56.750 313 12775.52 304.07 54797.72 88888.00 2013-11-09 05:50:56.875 313 12775.67 304.15 54797.78 88888.00 2013-11-09 05:50:57.000 313 12775.83 304.20 54797.85 88888.00 2013-11-09 05:50:57.125 313 12775.95 304.25 54797.93 88888.00 2013-11-09 05:50:57.250 313 12776.02 304.32 54797.97 88888.00 2013-11-09 05:50:57.375 313 12776.15 304.35 54797.97 88888.00 2013-11-09 05:50:57.500 313 12776.25 304.38 54798.03 88888.00 2013-11-09 05:50:57.625 313 12776.38 304.43 54798.05 88888.00 2013-11-09 05:50:57.750 313 12776.50 304.48 54798.12 88888.00 2013-11-09 05:50:57.875 313 12776.55 304.55 54798.15 88888.00 2013-11-09 05:50:58.000 313 12776.67 304.60 54798.20 88888.00 2013-11-09 05:50:58.125 313 12776.80 304.68 54798.25 88888.00 2013-11-09 05:50:58.250 313 12776.92 304.70 54798.32 88888.00 2013-11-09 05:50:58.375 313 12777.02 304.75 54798.35 88888.00 2013-11-09 05:50:58.500 313 12777.17 304.80 54798.38 88888.00 2013-11-09 05:50:58.625 313 12777.27 304.80 54798.43 88888.00 2013-11-09 05:50:58.750 313 12777.40 304.88 54798.47 88888.00 2013-11-09 05:50:58.875 313 12777.55 304.90 54798.50 88888.00 2013-11-09 05:50:59.000 313 12777.65 304.95 54798.53 88888.00 2013-11-09 05:50:59.125 313 12777.70 305.00 54798.57 88888.00 2013-11-09 05:50:59.250 313 12777.80 305.07 54798.65 88888.00 2013-11-09 05:50:59.375 313 12777.95 305.10 54798.68 88888.00 2013-11-09 05:50:59.500 313 12778.05 305.20 54798.75 88888.00 2013-11-09 05:50:59.625 313 12778.15 305.25 54798.80 88888.00 2013-11-09 05:50:59.750 313 12778.27 305.32 54798.85 88888.00 2013-11-09 05:50:59.875 313 12778.38 305.35 54798.93 88888.00 2013-11-09 05:51:00.000 313 12778.50 305.38 54798.93 88888.00 2013-11-09 05:51:00.125 313 12778.67 305.45 54798.97 88888.00 2013-11-09 05:51:00.250 313 12778.73 305.52 54799.07 88888.00 2013-11-09 05:51:00.375 313 12778.80 305.60 54799.10 88888.00 2013-11-09 05:51:00.500 313 12778.95 305.62 54799.15 88888.00 2013-11-09 05:51:00.625 313 12779.12 305.65 54799.18 88888.00 2013-11-09 05:51:00.750 313 12779.25 305.68 54799.22 88888.00 2013-11-09 05:51:00.875 313 12779.33 305.73 54799.25 88888.00 2013-11-09 05:51:01.000 313 12779.38 305.77 54799.35 88888.00 2013-11-09 05:51:01.125 313 12779.55 305.82 54799.38 88888.00 2013-11-09 05:51:01.250 313 12779.62 305.85 54799.40 88888.00 2013-11-09 05:51:01.375 313 12779.70 305.90 54799.45 88888.00 2013-11-09 05:51:01.500 313 12779.77 305.98 54799.53 88888.00 2013-11-09 05:51:01.625 313 12779.85 306.02 54799.57 88888.00 2013-11-09 05:51:01.750 313 12779.95 306.02 54799.65 88888.00 2013-11-09 05:51:01.875 313 12780.00 306.05 54799.68 88888.00 2013-11-09 05:51:02.000 313 12780.10 306.10 54799.72 88888.00 2013-11-09 05:51:02.125 313 12780.27 306.15 54799.78 88888.00 2013-11-09 05:51:02.250 313 12780.35 306.18 54799.82 88888.00 2013-11-09 05:51:02.375 313 12780.45 306.25 54799.90 88888.00 2013-11-09 05:51:02.500 313 12780.42 306.32 54799.95 88888.00 2013-11-09 05:51:02.625 313 12780.50 306.35 54800.00 88888.00 2013-11-09 05:51:02.750 313 12780.65 306.40 54800.03 88888.00 2013-11-09 05:51:02.875 313 12780.73 306.43 54800.07 88888.00 2013-11-09 05:51:03.000 313 12780.73 306.45 54800.18 88888.00 2013-11-09 05:51:03.125 313 12780.75 306.52 54800.25 88888.00 2013-11-09 05:51:03.250 313 12780.85 306.57 54800.30 88888.00 2013-11-09 05:51:03.375 313 12780.95 306.62 54800.35 88888.00 2013-11-09 05:51:03.500 313 12781.05 306.68 54800.40 88888.00 2013-11-09 05:51:03.625 313 12781.05 306.70 54800.43 88888.00 2013-11-09 05:51:03.750 313 12781.08 306.75 54800.50 88888.00 2013-11-09 05:51:03.875 313 12781.17 306.80 54800.57 88888.00 2013-11-09 05:51:04.000 313 12781.23 306.88 54800.65 88888.00 2013-11-09 05:51:04.125 313 12781.23 306.93 54800.70 88888.00 2013-11-09 05:51:04.250 313 12781.25 306.98 54800.72 88888.00 2013-11-09 05:51:04.375 313 12781.35 307.05 54800.75 88888.00 2013-11-09 05:51:04.500 313 12781.42 307.10 54800.85 88888.00 2013-11-09 05:51:04.625 313 12781.50 307.15 54800.93 88888.00 2013-11-09 05:51:04.750 313 12781.55 307.20 54800.97 88888.00 2013-11-09 05:51:04.875 313 12781.58 307.25 54801.03 88888.00 2013-11-09 05:51:05.000 313 12781.62 307.27 54801.10 88888.00 2013-11-09 05:51:05.125 313 12781.70 307.32 54801.18 88888.00 2013-11-09 05:51:05.250 313 12781.73 307.38 54801.22 88888.00 2013-11-09 05:51:05.375 313 12781.80 307.43 54801.30 88888.00 2013-11-09 05:51:05.500 313 12781.90 307.43 54801.38 88888.00 2013-11-09 05:51:05.625 313 12781.98 307.45 54801.43 88888.00 2013-11-09 05:51:05.750 313 12782.08 307.52 54801.50 88888.00 2013-11-09 05:51:05.875 313 12782.17 307.55 54801.57 88888.00 2013-11-09 05:51:06.000 313 12782.27 307.62 54801.62 88888.00 2013-11-09 05:51:06.125 313 12782.33 307.65 54801.70 88888.00 2013-11-09 05:51:06.250 313 12782.38 307.65 54801.78 88888.00 2013-11-09 05:51:06.375 313 12782.38 307.68 54801.78 88888.00 2013-11-09 05:51:06.500 313 12782.40 307.75 54801.82 88888.00 2013-11-09 05:51:06.625 313 12782.52 307.82 54801.90 88888.00 2013-11-09 05:51:06.750 313 12782.62 307.85 54801.97 88888.00 2013-11-09 05:51:06.875 313 12782.65 307.88 54802.05 88888.00 2013-11-09 05:51:07.000 313 12782.77 307.88 54802.10 88888.00 2013-11-09 05:51:07.125 313 12782.90 307.95 54802.15 88888.00 2013-11-09 05:51:07.250 313 12783.02 307.98 54802.28 88888.00 2013-11-09 05:51:07.375 313 12783.10 308.00 54802.32 88888.00 2013-11-09 05:51:07.500 313 12783.15 308.02 54802.40 88888.00 2013-11-09 05:51:07.625 313 12783.20 308.07 54802.45 88888.00 2013-11-09 05:51:07.750 313 12783.25 308.12 54802.50 88888.00 2013-11-09 05:51:07.875 313 12783.35 308.15 54802.57 88888.00 2013-11-09 05:51:08.000 313 12783.40 308.20 54802.62 88888.00 2013-11-09 05:51:08.125 313 12783.45 308.25 54802.70 88888.00 2013-11-09 05:51:08.250 313 12783.55 308.27 54802.78 88888.00 2013-11-09 05:51:08.375 313 12783.73 308.35 54802.80 88888.00 2013-11-09 05:51:08.500 313 12783.83 308.40 54802.88 88888.00 2013-11-09 05:51:08.625 313 12783.90 308.43 54802.93 88888.00 2013-11-09 05:51:08.750 313 12783.95 308.45 54803.03 88888.00 2013-11-09 05:51:08.875 313 12784.00 308.50 54803.12 88888.00 2013-11-09 05:51:09.000 313 12784.12 308.57 54803.18 88888.00 2013-11-09 05:51:09.125 313 12784.25 308.62 54803.22 88888.00 2013-11-09 05:51:09.250 313 12784.30 308.65 54803.25 88888.00 2013-11-09 05:51:09.375 313 12784.42 308.75 54803.30 88888.00 2013-11-09 05:51:09.500 313 12784.55 308.80 54803.35 88888.00 2013-11-09 05:51:09.625 313 12784.70 308.82 54803.43 88888.00 2013-11-09 05:51:09.750 313 12784.80 308.93 54803.50 88888.00 2013-11-09 05:51:09.875 313 12784.88 308.98 54803.55 88888.00 2013-11-09 05:51:10.000 313 12785.05 309.00 54803.57 88888.00 2013-11-09 05:51:10.125 313 12785.15 309.02 54803.65 88888.00 2013-11-09 05:51:10.250 313 12785.15 309.05 54803.75 88888.00 2013-11-09 05:51:10.375 313 12785.20 309.12 54803.78 88888.00 2013-11-09 05:51:10.500 313 12785.25 309.15 54803.82 88888.00 2013-11-09 05:51:10.625 313 12785.38 309.20 54803.88 88888.00 2013-11-09 05:51:10.750 313 12785.52 309.25 54803.93 88888.00 2013-11-09 05:51:10.875 313 12785.60 309.30 54804.00 88888.00 2013-11-09 05:51:11.000 313 12785.73 309.35 54804.05 88888.00 2013-11-09 05:51:11.125 313 12785.83 309.43 54804.10 88888.00 2013-11-09 05:51:11.250 313 12785.92 309.48 54804.18 88888.00 2013-11-09 05:51:11.375 313 12785.95 309.50 54804.22 88888.00 2013-11-09 05:51:11.500 313 12785.98 309.55 54804.30 88888.00 2013-11-09 05:51:11.625 313 12786.12 309.57 54804.32 88888.00 2013-11-09 05:51:11.750 313 12786.25 309.60 54804.40 88888.00 2013-11-09 05:51:11.875 313 12786.33 309.65 54804.45 88888.00 2013-11-09 05:51:12.000 313 12786.48 309.70 54804.53 88888.00 2013-11-09 05:51:12.125 313 12786.58 309.73 54804.57 88888.00 2013-11-09 05:51:12.250 313 12786.65 309.75 54804.65 88888.00 2013-11-09 05:51:12.375 313 12786.77 309.77 54804.70 88888.00 2013-11-09 05:51:12.500 313 12786.80 309.82 54804.75 88888.00 2013-11-09 05:51:12.625 313 12786.92 309.88 54804.80 88888.00 2013-11-09 05:51:12.750 313 12787.08 309.90 54804.85 88888.00 2013-11-09 05:51:12.875 313 12787.25 309.93 54804.90 88888.00 2013-11-09 05:51:13.000 313 12787.40 309.95 54804.95 88888.00 2013-11-09 05:51:13.125 313 12787.42 310.00 54805.03 88888.00 2013-11-09 05:51:13.250 313 12787.42 310.02 54805.07 88888.00 2013-11-09 05:51:13.375 313 12787.55 310.07 54805.15 88888.00 2013-11-09 05:51:13.500 313 12787.62 310.10 54805.20 88888.00 2013-11-09 05:51:13.625 313 12787.67 310.15 54805.25 88888.00 2013-11-09 05:51:13.750 313 12787.77 310.20 54805.32 88888.00 2013-11-09 05:51:13.875 313 12787.88 310.25 54805.38 88888.00 2013-11-09 05:51:14.000 313 12787.92 310.25 54805.45 88888.00 2013-11-09 05:51:14.125 313 12788.05 310.27 54805.53 88888.00 2013-11-09 05:51:14.250 313 12788.17 310.30 54805.57 88888.00 2013-11-09 05:51:14.375 313 12788.23 310.35 54805.62 88888.00 2013-11-09 05:51:14.500 313 12788.17 310.40 54805.68 88888.00 2013-11-09 05:51:14.625 313 12788.25 310.43 54805.72 88888.00 2013-11-09 05:51:14.750 313 12788.35 310.45 54805.75 88888.00 2013-11-09 05:51:14.875 313 12788.42 310.45 54805.85 88888.00 2013-11-09 05:51:15.000 313 12788.52 310.48 54805.93 88888.00 2013-11-09 05:51:15.125 313 12788.55 310.50 54806.00 88888.00 2013-11-09 05:51:15.250 313 12788.58 310.52 54806.07 88888.00 2013-11-09 05:51:15.375 313 12788.73 310.57 54806.07 88888.00 2013-11-09 05:51:15.500 313 12788.83 310.57 54806.18 88888.00 2013-11-09 05:51:15.625 313 12788.90 310.57 54806.22 88888.00 2013-11-09 05:51:15.750 313 12788.92 310.65 54806.30 88888.00 2013-11-09 05:51:15.875 313 12788.98 310.65 54806.38 88888.00 2013-11-09 05:51:16.000 313 12789.12 310.65 54806.45 88888.00 2013-11-09 05:51:16.125 313 12789.23 310.65 54806.50 88888.00 2013-11-09 05:51:16.250 313 12789.23 310.68 54806.57 88888.00 2013-11-09 05:51:16.375 313 12789.38 310.70 54806.62 88888.00 2013-11-09 05:51:16.500 313 12789.45 310.73 54806.68 88888.00 2013-11-09 05:51:16.625 313 12789.50 310.73 54806.72 88888.00 2013-11-09 05:51:16.750 313 12789.58 310.73 54806.78 88888.00 2013-11-09 05:51:16.875 313 12789.67 310.75 54806.88 88888.00 2013-11-09 05:51:17.000 313 12789.73 310.77 54806.93 88888.00 2013-11-09 05:51:17.125 313 12789.67 310.77 54807.00 88888.00 2013-11-09 05:51:17.250 313 12789.75 310.77 54807.10 88888.00 2013-11-09 05:51:17.375 313 12789.90 310.80 54807.12 88888.00 2013-11-09 05:51:17.500 313 12790.00 310.82 54807.22 88888.00 2013-11-09 05:51:17.625 313 12789.98 310.80 54807.25 88888.00 2013-11-09 05:51:17.750 313 12790.02 310.82 54807.32 88888.00 2013-11-09 05:51:17.875 313 12790.08 310.85 54807.40 88888.00 2013-11-09 05:51:18.000 313 12790.12 310.85 54807.47 88888.00 2013-11-09 05:51:18.125 313 12790.25 310.85 54807.53 88888.00 2013-11-09 05:51:18.250 313 12790.27 310.85 54807.62 88888.00 2013-11-09 05:51:18.375 313 12790.38 310.85 54807.68 88888.00 2013-11-09 05:51:18.500 313 12790.40 310.82 54807.75 88888.00 2013-11-09 05:51:18.625 313 12790.48 310.85 54807.82 88888.00 2013-11-09 05:51:18.750 313 12790.52 310.85 54807.93 88888.00 2013-11-09 05:51:18.875 313 12790.62 310.82 54807.97 88888.00 2013-11-09 05:51:19.000 313 12790.65 310.82 54808.03 88888.00 2013-11-09 05:51:19.125 313 12790.70 310.82 54808.07 88888.00 2013-11-09 05:51:19.250 313 12790.80 310.80 54808.15 88888.00 2013-11-09 05:51:19.375 313 12790.95 310.82 54808.22 88888.00 2013-11-09 05:51:19.500 313 12791.08 310.82 54808.32 88888.00 2013-11-09 05:51:19.625 313 12791.15 310.80 54808.38 88888.00 2013-11-09 05:51:19.750 313 12791.12 310.80 54808.40 88888.00 2013-11-09 05:51:19.875 313 12791.17 310.80 54808.47 88888.00 2013-11-09 05:51:20.000 313 12791.27 310.82 54808.55 88888.00 2013-11-09 05:51:20.125 313 12791.33 310.85 54808.65 88888.00 2013-11-09 05:51:20.250 313 12791.40 310.90 54808.75 88888.00 2013-11-09 05:51:20.375 313 12791.48 310.90 54808.75 88888.00 2013-11-09 05:51:20.500 313 12791.55 310.88 54808.78 88888.00 2013-11-09 05:51:20.625 313 12791.52 310.88 54808.82 88888.00 2013-11-09 05:51:20.750 313 12791.55 310.95 54808.93 88888.00 2013-11-09 05:51:20.875 313 12791.70 311.00 54809.03 88888.00 2013-11-09 05:51:21.000 313 12791.83 311.00 54809.10 88888.00 2013-11-09 05:51:21.125 313 12791.98 311.00 54809.15 88888.00 2013-11-09 05:51:21.250 313 12792.00 311.05 54809.25 88888.00 2013-11-09 05:51:21.375 313 12792.05 311.07 54809.30 88888.00 2013-11-09 05:51:21.500 313 12792.05 311.10 54809.38 88888.00 2013-11-09 05:51:21.625 313 12792.15 311.15 54809.45 88888.00 2013-11-09 05:51:21.750 313 12792.23 311.18 54809.53 88888.00 2013-11-09 05:51:21.875 313 12792.35 311.23 54809.57 88888.00 2013-11-09 05:51:22.000 313 12792.45 311.23 54809.65 88888.00 2013-11-09 05:51:22.125 313 12792.55 311.25 54809.72 88888.00 2013-11-09 05:51:22.250 313 12792.62 311.27 54809.78 88888.00 2013-11-09 05:51:22.375 313 12792.73 311.32 54809.82 88888.00 2013-11-09 05:51:22.500 313 12792.75 311.35 54809.90 88888.00 2013-11-09 05:51:22.625 313 12792.77 311.38 54809.95 88888.00 2013-11-09 05:51:22.750 313 12792.83 311.43 54810.03 88888.00 2013-11-09 05:51:22.875 313 12792.98 311.45 54810.12 88888.00 2013-11-09 05:51:23.000 313 12793.05 311.45 54810.18 88888.00 2013-11-09 05:51:23.125 313 12793.05 311.48 54810.22 88888.00 2013-11-09 05:51:23.250 313 12793.05 311.48 54810.32 88888.00 2013-11-09 05:51:23.375 313 12793.15 311.50 54810.38 88888.00 2013-11-09 05:51:23.500 313 12793.27 311.55 54810.43 88888.00 2013-11-09 05:51:23.625 313 12793.30 311.55 54810.47 88888.00 2013-11-09 05:51:23.750 313 12793.33 311.55 54810.57 88888.00 2013-11-09 05:51:23.875 313 12793.42 311.57 54810.68 88888.00 2013-11-09 05:51:24.000 313 12793.48 311.60 54810.70 88888.00 2013-11-09 05:51:24.125 313 12793.55 311.62 54810.75 88888.00 2013-11-09 05:51:24.250 313 12793.62 311.62 54810.82 88888.00 2013-11-09 05:51:24.375 313 12793.70 311.65 54810.88 88888.00 2013-11-09 05:51:24.500 313 12793.75 311.70 54810.95 88888.00 2013-11-09 05:51:24.625 313 12793.80 311.70 54811.00 88888.00 2013-11-09 05:51:24.750 313 12793.88 311.73 54811.07 88888.00 2013-11-09 05:51:24.875 313 12793.95 311.70 54811.18 88888.00 2013-11-09 05:51:25.000 313 12794.00 311.73 54811.22 88888.00 2013-11-09 05:51:25.125 313 12794.05 311.77 54811.32 88888.00 2013-11-09 05:51:25.250 313 12794.10 311.82 54811.40 88888.00 2013-11-09 05:51:25.375 313 12794.10 311.85 54811.47 88888.00 2013-11-09 05:51:25.500 313 12794.08 311.85 54811.53 88888.00 2013-11-09 05:51:25.625 313 12794.20 311.85 54811.60 88888.00 2013-11-09 05:51:25.750 313 12794.27 311.88 54811.65 88888.00 2013-11-09 05:51:25.875 313 12794.27 311.88 54811.72 88888.00 2013-11-09 05:51:26.000 313 12794.33 311.90 54811.80 88888.00 2013-11-09 05:51:26.125 313 12794.40 311.93 54811.88 88888.00 2013-11-09 05:51:26.250 313 12794.42 311.93 54811.93 88888.00 2013-11-09 05:51:26.375 313 12794.48 311.98 54811.97 88888.00 2013-11-09 05:51:26.500 313 12794.52 312.00 54812.03 88888.00 2013-11-09 05:51:26.625 313 12794.52 312.00 54812.10 88888.00 2013-11-09 05:51:26.750 313 12794.58 312.05 54812.15 88888.00 2013-11-09 05:51:26.875 313 12794.67 312.07 54812.25 88888.00 2013-11-09 05:51:27.000 313 12794.70 312.07 54812.30 88888.00 2013-11-09 05:51:27.125 313 12794.73 312.10 54812.35 88888.00 2013-11-09 05:51:27.250 313 12794.75 312.10 54812.40 88888.00 2013-11-09 05:51:27.375 313 12794.80 312.15 54812.50 88888.00 2013-11-09 05:51:27.500 313 12794.88 312.18 54812.57 88888.00 2013-11-09 05:51:27.625 313 12794.95 312.23 54812.65 88888.00 2013-11-09 05:51:27.750 313 12795.10 312.27 54812.72 88888.00 2013-11-09 05:51:27.875 313 12795.17 312.32 54812.75 88888.00 2013-11-09 05:51:28.000 313 12795.23 312.35 54812.80 88888.00 2013-11-09 05:51:28.125 313 12795.27 312.40 54812.88 88888.00 2013-11-09 05:51:28.250 313 12795.33 312.48 54812.95 88888.00 2013-11-09 05:51:28.375 313 12795.42 312.52 54813.03 88888.00 2013-11-09 05:51:28.500 313 12795.48 312.50 54813.05 88888.00 2013-11-09 05:51:28.625 313 12795.58 312.52 54813.12 88888.00 2013-11-09 05:51:28.750 313 12795.70 312.57 54813.18 88888.00 2013-11-09 05:51:28.875 313 12795.77 312.60 54813.28 88888.00 2013-11-09 05:51:29.000 313 12795.77 312.65 54813.32 88888.00 2013-11-09 05:51:29.125 313 12795.83 312.70 54813.40 88888.00 2013-11-09 05:51:29.250 313 12795.98 312.68 54813.47 88888.00 2013-11-09 05:51:29.375 313 12796.05 312.75 54813.53 88888.00 2013-11-09 05:51:29.500 313 12796.08 312.75 54813.57 88888.00 2013-11-09 05:51:29.625 313 12796.17 312.77 54813.60 88888.00 2013-11-09 05:51:29.750 313 12796.25 312.82 54813.68 88888.00 2013-11-09 05:51:29.875 313 12796.27 312.80 54813.75 88888.00 2013-11-09 05:51:30.000 313 12796.33 312.82 54813.78 88888.00 2013-11-09 05:51:30.125 313 12796.35 312.85 54813.85 88888.00 2013-11-09 05:51:30.250 313 12796.35 312.85 54813.93 88888.00 2013-11-09 05:51:30.375 313 12796.50 312.88 54813.95 88888.00 2013-11-09 05:51:30.500 313 12796.60 312.88 54814.03 88888.00 2013-11-09 05:51:30.625 313 12796.73 312.88 54814.07 88888.00 2013-11-09 05:51:30.750 313 12796.83 312.90 54814.18 88888.00 2013-11-09 05:51:30.875 313 12796.90 312.93 54814.22 88888.00 2013-11-09 05:51:31.000 313 12796.98 312.90 54814.25 88888.00 2013-11-09 05:51:31.125 313 12797.02 312.93 54814.32 88888.00 2013-11-09 05:51:31.250 313 12797.10 312.93 54814.40 88888.00 2013-11-09 05:51:31.375 313 12797.17 312.95 54814.43 88888.00 2013-11-09 05:51:31.500 313 12797.30 313.00 54814.50 88888.00 2013-11-09 05:51:31.625 313 12797.45 313.05 54814.60 88888.00 2013-11-09 05:51:31.750 313 12797.55 313.05 54814.65 88888.00 2013-11-09 05:51:31.875 313 12797.62 313.07 54814.70 88888.00 2013-11-09 05:51:32.000 313 12797.60 313.15 54814.78 88888.00 2013-11-09 05:51:32.125 313 12797.62 313.15 54814.82 88888.00 2013-11-09 05:51:32.250 313 12797.67 313.20 54814.90 88888.00 2013-11-09 05:51:32.375 313 12797.75 313.20 54814.93 88888.00 2013-11-09 05:51:32.500 313 12797.88 313.25 54815.00 88888.00 2013-11-09 05:51:32.625 313 12797.92 313.32 54815.07 88888.00 2013-11-09 05:51:32.750 313 12797.95 313.35 54815.15 88888.00 2013-11-09 05:51:32.875 313 12798.02 313.43 54815.20 88888.00 2013-11-09 05:51:33.000 313 12798.08 313.45 54815.25 88888.00 2013-11-09 05:51:33.125 313 12798.23 313.48 54815.32 88888.00 2013-11-09 05:51:33.250 313 12798.27 313.50 54815.40 88888.00 2013-11-09 05:51:33.375 313 12798.27 313.55 54815.47 88888.00 2013-11-09 05:51:33.500 313 12798.30 313.60 54815.53 88888.00 2013-11-09 05:51:33.625 313 12798.30 313.60 54815.57 88888.00 2013-11-09 05:51:33.750 313 12798.35 313.65 54815.68 88888.00 2013-11-09 05:51:33.875 313 12798.42 313.70 54815.70 88888.00 2013-11-09 05:51:34.000 313 12798.45 313.70 54815.78 88888.00 2013-11-09 05:51:34.125 313 12798.52 313.75 54815.82 88888.00 2013-11-09 05:51:34.250 313 12798.60 313.80 54815.90 88888.00 2013-11-09 05:51:34.375 313 12798.70 313.82 54815.95 88888.00 2013-11-09 05:51:34.500 313 12798.73 313.88 54816.00 88888.00 2013-11-09 05:51:34.625 313 12798.77 313.95 54816.07 88888.00 2013-11-09 05:51:34.750 313 12798.88 313.98 54816.15 88888.00 2013-11-09 05:51:34.875 313 12798.98 313.98 54816.22 88888.00 2013-11-09 05:51:35.000 313 12799.00 314.00 54816.28 88888.00 2013-11-09 05:51:35.125 313 12799.12 314.02 54816.35 88888.00 2013-11-09 05:51:35.250 313 12799.12 314.05 54816.43 88888.00 2013-11-09 05:51:35.375 313 12799.12 314.10 54816.47 88888.00 2013-11-09 05:51:35.500 313 12799.15 314.15 54816.55 88888.00 2013-11-09 05:51:35.625 313 12799.23 314.20 54816.60 88888.00 2013-11-09 05:51:35.750 313 12799.27 314.23 54816.68 88888.00 2013-11-09 05:51:35.875 313 12799.38 314.25 54816.75 88888.00 2013-11-09 05:51:36.000 313 12799.40 314.25 54816.78 88888.00 2013-11-09 05:51:36.125 313 12799.48 314.27 54816.82 88888.00 2013-11-09 05:51:36.250 313 12799.52 314.30 54816.93 88888.00 2013-11-09 05:51:36.375 313 12799.67 314.35 54816.97 88888.00 2013-11-09 05:51:36.500 313 12799.70 314.35 54817.05 88888.00 2013-11-09 05:51:36.625 313 12799.77 314.38 54817.12 88888.00 2013-11-09 05:51:36.750 313 12799.90 314.40 54817.20 88888.00 2013-11-09 05:51:36.875 313 12799.98 314.43 54817.22 88888.00 2013-11-09 05:51:37.000 313 12800.05 314.45 54817.30 88888.00 2013-11-09 05:51:37.125 313 12800.08 314.45 54817.40 88888.00 2013-11-09 05:51:37.250 313 12800.08 314.48 54817.50 88888.00 2013-11-09 05:51:37.375 313 12800.12 314.48 54817.57 88888.00 2013-11-09 05:51:37.500 313 12800.23 314.50 54817.62 88888.00 2013-11-09 05:51:37.625 313 12800.35 314.48 54817.68 88888.00 2013-11-09 05:51:37.750 313 12800.48 314.48 54817.75 88888.00 2013-11-09 05:51:37.875 313 12800.52 314.48 54817.80 88888.00 2013-11-09 05:51:38.000 313 12800.58 314.50 54817.88 88888.00 2013-11-09 05:51:38.125 313 12800.62 314.50 54817.97 88888.00 2013-11-09 05:51:38.250 313 12800.65 314.52 54818.07 88888.00 2013-11-09 05:51:38.375 313 12800.83 314.52 54818.12 88888.00 2013-11-09 05:51:38.500 313 12800.92 314.50 54818.15 88888.00 2013-11-09 05:51:38.625 313 12800.92 314.45 54818.20 88888.00 2013-11-09 05:51:38.750 313 12801.02 314.48 54818.30 88888.00 2013-11-09 05:51:38.875 313 12801.20 314.48 54818.38 88888.00 2013-11-09 05:51:39.000 313 12801.25 314.48 54818.45 88888.00 2013-11-09 05:51:39.125 313 12801.25 314.43 54818.53 88888.00 2013-11-09 05:51:39.250 313 12801.33 314.40 54818.62 88888.00 2013-11-09 05:51:39.375 313 12801.33 314.43 54818.68 88888.00 2013-11-09 05:51:39.500 313 12801.48 314.40 54818.78 88888.00 2013-11-09 05:51:39.625 313 12801.60 314.40 54818.85 88888.00 2013-11-09 05:51:39.750 313 12801.60 314.38 54818.88 88888.00 2013-11-09 05:51:39.875 313 12801.60 314.38 54818.97 88888.00 2013-11-09 05:51:40.000 313 12801.67 314.35 54819.03 88888.00 2013-11-09 05:51:40.125 313 12801.77 314.32 54819.15 88888.00 2013-11-09 05:51:40.250 313 12801.83 314.30 54819.22 88888.00 2013-11-09 05:51:40.375 313 12801.88 314.30 54819.28 88888.00 2013-11-09 05:51:40.500 313 12801.85 314.32 54819.35 88888.00 2013-11-09 05:51:40.625 313 12801.90 314.27 54819.45 88888.00 2013-11-09 05:51:40.750 313 12801.92 314.25 54819.50 88888.00 2013-11-09 05:51:40.875 313 12801.92 314.23 54819.60 88888.00 2013-11-09 05:51:41.000 313 12801.95 314.20 54819.68 88888.00 2013-11-09 05:51:41.125 313 12802.05 314.18 54819.75 88888.00 2013-11-09 05:51:41.250 313 12802.10 314.15 54819.88 88888.00 2013-11-09 05:51:41.375 313 12802.17 314.10 54819.90 88888.00 2013-11-09 05:51:41.500 313 12802.23 314.05 54819.97 88888.00 2013-11-09 05:51:41.625 313 12802.15 314.05 54820.03 88888.00 2013-11-09 05:51:41.750 313 12802.17 314.05 54820.10 88888.00 2013-11-09 05:51:41.875 313 12802.23 314.05 54820.22 88888.00 2013-11-09 05:51:42.000 313 12802.30 314.05 54820.32 88888.00 2013-11-09 05:51:42.125 313 12802.30 314.02 54820.40 88888.00 2013-11-09 05:51:42.250 313 12802.38 314.05 54820.50 88888.00 2013-11-09 05:51:42.375 313 12802.48 314.07 54820.57 88888.00 2013-11-09 05:51:42.500 313 12802.48 314.05 54820.65 88888.00 2013-11-09 05:51:42.625 313 12802.52 314.02 54820.72 88888.00 2013-11-09 05:51:42.750 313 12802.62 314.07 54820.80 88888.00 2013-11-09 05:51:42.875 313 12802.62 314.07 54820.90 88888.00 2013-11-09 05:51:43.000 313 12802.62 314.07 54820.95 88888.00 2013-11-09 05:51:43.125 313 12802.67 314.07 54821.07 88888.00 2013-11-09 05:51:43.250 313 12802.67 314.15 54821.18 88888.00 2013-11-09 05:51:43.375 313 12802.73 314.18 54821.22 88888.00 2013-11-09 05:51:43.500 313 12802.77 314.23 54821.30 88888.00 2013-11-09 05:51:43.625 313 12802.83 314.27 54821.40 88888.00 2013-11-09 05:51:43.750 313 12802.85 314.30 54821.50 88888.00 2013-11-09 05:51:43.875 313 12802.92 314.35 54821.57 88888.00 2013-11-09 05:51:44.000 313 12802.90 314.40 54821.60 88888.00 2013-11-09 05:51:44.125 313 12802.92 314.48 54821.70 88888.00 2013-11-09 05:51:44.250 313 12802.92 314.50 54821.80 88888.00 2013-11-09 05:51:44.375 313 12802.98 314.55 54821.88 88888.00 2013-11-09 05:51:44.500 313 12802.98 314.65 54821.95 88888.00 2013-11-09 05:51:44.625 313 12803.02 314.73 54822.00 88888.00 2013-11-09 05:51:44.750 313 12803.08 314.80 54822.10 88888.00 2013-11-09 05:51:44.875 313 12803.15 314.85 54822.18 88888.00 2013-11-09 05:51:45.000 313 12803.20 314.93 54822.28 88888.00 2013-11-09 05:51:45.125 313 12803.23 314.98 54822.35 88888.00 2013-11-09 05:51:45.250 313 12803.25 315.02 54822.40 88888.00 2013-11-09 05:51:45.375 313 12803.30 315.07 54822.47 88888.00 2013-11-09 05:51:45.500 313 12803.30 315.12 54822.55 88888.00 2013-11-09 05:51:45.625 313 12803.27 315.23 54822.65 88888.00 2013-11-09 05:51:45.750 313 12803.27 315.32 54822.72 88888.00 2013-11-09 05:51:45.875 313 12803.35 315.38 54822.78 88888.00 2013-11-09 05:51:46.000 313 12803.45 315.43 54822.85 88888.00 2013-11-09 05:51:46.125 313 12803.48 315.50 54822.95 88888.00 2013-11-09 05:51:46.250 313 12803.42 315.55 54823.05 88888.00 2013-11-09 05:51:46.375 313 12803.42 315.60 54823.10 88888.00 2013-11-09 05:51:46.500 313 12803.45 315.68 54823.20 88888.00 2013-11-09 05:51:46.625 313 12803.45 315.73 54823.25 88888.00 2013-11-09 05:51:46.750 313 12803.48 315.77 54823.28 88888.00 2013-11-09 05:51:46.875 313 12803.55 315.85 54823.38 88888.00 2013-11-09 05:51:47.000 313 12803.67 315.93 54823.47 88888.00 2013-11-09 05:51:47.125 313 12803.77 315.95 54823.55 88888.00 2013-11-09 05:51:47.250 313 12803.77 315.95 54823.65 88888.00 2013-11-09 05:51:47.375 313 12803.80 316.02 54823.70 88888.00 2013-11-09 05:51:47.500 313 12803.80 316.10 54823.78 88888.00 2013-11-09 05:51:47.625 313 12803.85 316.12 54823.85 88888.00 2013-11-09 05:51:47.750 313 12803.90 316.18 54823.93 88888.00 2013-11-09 05:51:47.875 313 12803.95 316.23 54823.97 88888.00 2013-11-09 05:51:48.000 313 12803.85 316.30 54824.03 88888.00 2013-11-09 05:51:48.125 313 12803.90 316.38 54824.12 88888.00 2013-11-09 05:51:48.250 313 12803.92 316.43 54824.20 88888.00 2013-11-09 05:51:48.375 313 12803.98 316.48 54824.28 88888.00 2013-11-09 05:51:48.500 313 12804.05 316.50 54824.35 88888.00 2013-11-09 05:51:48.625 313 12804.05 316.52 54824.43 88888.00 2013-11-09 05:51:48.750 313 12804.02 316.55 54824.50 88888.00 2013-11-09 05:51:48.875 313 12804.02 316.62 54824.60 88888.00 2013-11-09 05:51:49.000 313 12804.08 316.68 54824.65 88888.00 2013-11-09 05:51:49.125 313 12804.15 316.73 54824.72 88888.00 2013-11-09 05:51:49.250 313 12804.12 316.73 54824.80 88888.00 2013-11-09 05:51:49.375 313 12804.15 316.75 54824.85 88888.00 2013-11-09 05:51:49.500 313 12804.15 316.75 54824.93 88888.00 2013-11-09 05:51:49.625 313 12804.15 316.77 54825.00 88888.00 2013-11-09 05:51:49.750 313 12804.23 316.82 54825.10 88888.00 2013-11-09 05:51:49.875 313 12804.27 316.90 54825.15 88888.00 2013-11-09 05:51:50.000 313 12804.27 316.90 54825.20 88888.00 2013-11-09 05:51:50.125 313 12804.27 316.88 54825.30 88888.00 2013-11-09 05:51:50.250 313 12804.33 316.90 54825.38 88888.00 2013-11-09 05:51:50.375 313 12804.38 316.90 54825.43 88888.00 2013-11-09 05:51:50.500 313 12804.40 316.90 54825.50 88888.00 2013-11-09 05:51:50.625 313 12804.40 316.90 54825.57 88888.00 2013-11-09 05:51:50.750 313 12804.45 316.90 54825.65 88888.00 2013-11-09 05:51:50.875 313 12804.42 316.90 54825.70 88888.00 2013-11-09 05:51:51.000 313 12804.48 316.88 54825.78 88888.00 2013-11-09 05:51:51.125 313 12804.52 316.85 54825.85 88888.00 2013-11-09 05:51:51.250 313 12804.52 316.80 54825.95 88888.00 2013-11-09 05:51:51.375 313 12804.60 316.77 54825.97 88888.00 2013-11-09 05:51:51.500 313 12804.65 316.77 54826.05 88888.00 2013-11-09 05:51:51.625 313 12804.75 316.77 54826.12 88888.00 2013-11-09 05:51:51.750 313 12804.77 316.75 54826.20 88888.00 2013-11-09 05:51:51.875 313 12804.77 316.75 54826.30 88888.00 2013-11-09 05:51:52.000 313 12804.80 316.73 54826.32 88888.00 2013-11-09 05:51:52.125 313 12804.83 316.73 54826.43 88888.00 2013-11-09 05:51:52.250 313 12804.85 316.73 54826.47 88888.00 2013-11-09 05:51:52.375 313 12804.95 316.75 54826.55 88888.00 2013-11-09 05:51:52.500 313 12805.12 316.73 54826.65 88888.00 2013-11-09 05:51:52.625 313 12805.20 316.73 54826.70 88888.00 2013-11-09 05:51:52.750 313 12805.17 316.73 54826.75 88888.00 2013-11-09 05:51:52.875 313 12805.20 316.70 54826.80 88888.00 2013-11-09 05:51:53.000 313 12805.23 316.73 54826.88 88888.00 2013-11-09 05:51:53.125 313 12805.35 316.73 54827.00 88888.00 2013-11-09 05:51:53.250 313 12805.40 316.75 54827.07 88888.00 2013-11-09 05:51:53.375 313 12805.45 316.77 54827.12 88888.00 2013-11-09 05:51:53.500 313 12805.48 316.80 54827.18 88888.00 2013-11-09 05:51:53.625 313 12805.52 316.80 54827.25 88888.00 2013-11-09 05:51:53.750 313 12805.58 316.85 54827.32 88888.00 2013-11-09 05:51:53.875 313 12805.62 316.88 54827.43 88888.00 2013-11-09 05:51:54.000 313 12805.67 316.93 54827.50 88888.00 2013-11-09 05:51:54.125 313 12805.70 316.95 54827.57 88888.00 2013-11-09 05:51:54.250 313 12805.67 316.95 54827.60 88888.00 2013-11-09 05:51:54.375 313 12805.73 316.98 54827.65 88888.00 2013-11-09 05:51:54.500 313 12805.80 317.02 54827.75 88888.00 2013-11-09 05:51:54.625 313 12805.88 317.10 54827.82 88888.00 2013-11-09 05:51:54.750 313 12805.95 317.15 54827.90 88888.00 2013-11-09 05:51:54.875 313 12805.98 317.18 54827.95 88888.00 2013-11-09 05:51:55.000 313 12806.02 317.20 54828.00 88888.00 2013-11-09 05:51:55.125 313 12806.05 317.25 54828.05 88888.00 2013-11-09 05:51:55.250 313 12806.10 317.30 54828.12 88888.00 2013-11-09 05:51:55.375 313 12806.20 317.32 54828.20 88888.00 2013-11-09 05:51:55.500 313 12806.20 317.35 54828.28 88888.00 2013-11-09 05:51:55.625 313 12806.20 317.40 54828.35 88888.00 2013-11-09 05:51:55.750 313 12806.23 317.43 54828.40 88888.00 2013-11-09 05:51:55.875 313 12806.25 317.45 54828.47 88888.00 2013-11-09 05:51:56.000 313 12806.30 317.48 54828.53 88888.00 2013-11-09 05:51:56.125 313 12806.33 317.52 54828.62 88888.00 2013-11-09 05:51:56.250 313 12806.30 317.55 54828.72 88888.00 2013-11-09 05:51:56.375 313 12806.38 317.55 54828.75 88888.00 2013-11-09 05:51:56.500 313 12806.42 317.60 54828.80 88888.00 2013-11-09 05:51:56.625 313 12806.42 317.65 54828.88 88888.00 2013-11-09 05:51:56.750 313 12806.45 317.68 54828.97 88888.00 2013-11-09 05:51:56.875 313 12806.48 317.68 54829.03 88888.00 2013-11-09 05:51:57.000 313 12806.58 317.73 54829.10 88888.00 2013-11-09 05:51:57.125 313 12806.70 317.75 54829.15 88888.00 2013-11-09 05:51:57.250 313 12806.70 317.75 54829.22 88888.00 2013-11-09 05:51:57.375 313 12806.67 317.77 54829.28 88888.00 2013-11-09 05:51:57.500 313 12806.67 317.80 54829.38 88888.00 2013-11-09 05:51:57.625 313 12806.67 317.80 54829.45 88888.00 2013-11-09 05:51:57.750 313 12806.75 317.82 54829.53 88888.00 2013-11-09 05:51:57.875 313 12806.90 317.82 54829.57 88888.00 2013-11-09 05:51:58.000 313 12807.05 317.85 54829.62 88888.00 2013-11-09 05:51:58.125 313 12807.05 317.85 54829.70 88888.00 2013-11-09 05:51:58.250 313 12807.00 317.88 54829.85 88888.00 2013-11-09 05:51:58.375 313 12807.05 317.90 54829.88 88888.00 2013-11-09 05:51:58.500 313 12807.08 317.93 54829.93 88888.00 2013-11-09 05:51:58.625 313 12807.10 317.93 54830.00 88888.00 2013-11-09 05:51:58.750 313 12807.10 317.93 54830.07 88888.00 2013-11-09 05:51:58.875 313 12807.15 317.93 54830.15 88888.00 2013-11-09 05:51:59.000 313 12807.20 317.90 54830.20 88888.00 2013-11-09 05:51:59.125 313 12807.25 317.88 54830.28 88888.00 2013-11-09 05:51:59.250 313 12807.25 317.88 54830.38 88888.00 2013-11-09 05:51:59.375 313 12807.33 317.85 54830.43 88888.00 2013-11-09 05:51:59.500 313 12807.40 317.85 54830.50 88888.00 2013-11-09 05:51:59.625 313 12807.45 317.82 54830.53 88888.00 2013-11-09 05:51:59.750 313 12807.42 317.80 54830.62 88888.00 2013-11-09 05:51:59.875 313 12807.38 317.80 54830.72 88888.00 2013-11-09 05:52:00.000 313 12807.35 317.75 54830.80 88888.00 2013-11-09 05:52:00.125 313 12807.35 317.77 54830.88 88888.00 2013-11-09 05:52:00.250 313 12807.35 317.75 54830.97 88888.00 2013-11-09 05:52:00.375 313 12807.35 317.73 54831.10 88888.00 2013-11-09 05:52:00.500 313 12807.30 317.70 54831.15 88888.00 2013-11-09 05:52:00.625 313 12807.25 317.68 54831.20 88888.00 2013-11-09 05:52:00.750 313 12807.17 317.62 54831.28 88888.00 2013-11-09 05:52:00.875 313 12807.12 317.62 54831.35 88888.00 2013-11-09 05:52:01.000 313 12807.17 317.60 54831.43 88888.00 2013-11-09 05:52:01.125 313 12807.17 317.60 54831.50 88888.00 2013-11-09 05:52:01.250 313 12807.15 317.57 54831.60 88888.00 2013-11-09 05:52:01.375 313 12807.15 317.57 54831.65 88888.00 2013-11-09 05:52:01.500 313 12807.10 317.55 54831.78 88888.00 2013-11-09 05:52:01.625 313 12807.10 317.52 54831.88 88888.00 2013-11-09 05:52:01.750 313 12807.12 317.52 54831.95 88888.00 2013-11-09 05:52:01.875 313 12807.10 317.50 54832.00 88888.00 2013-11-09 05:52:02.000 313 12807.12 317.50 54832.05 88888.00 2013-11-09 05:52:02.125 313 12807.15 317.55 54832.15 88888.00 2013-11-09 05:52:02.250 313 12807.08 317.57 54832.28 88888.00 2013-11-09 05:52:02.375 313 12807.05 317.55 54832.35 88888.00 2013-11-09 05:52:02.500 313 12807.10 317.57 54832.45 88888.00 2013-11-09 05:52:02.625 313 12807.12 317.62 54832.53 88888.00 2013-11-09 05:52:02.750 313 12807.08 317.65 54832.57 88888.00 2013-11-09 05:52:02.875 313 12807.05 317.73 54832.68 88888.00 2013-11-09 05:52:03.000 313 12806.95 317.73 54832.72 88888.00 2013-11-09 05:52:03.125 313 12806.92 317.80 54832.82 88888.00 2013-11-09 05:52:03.250 313 12806.95 317.85 54832.93 88888.00 2013-11-09 05:52:03.375 313 12806.92 317.93 54833.00 88888.00 2013-11-09 05:52:03.500 313 12806.90 317.98 54833.10 88888.00 2013-11-09 05:52:03.625 313 12806.80 318.02 54833.18 88888.00 2013-11-09 05:52:03.750 313 12806.67 318.07 54833.22 88888.00 2013-11-09 05:52:03.875 313 12806.70 318.18 54833.30 88888.00 2013-11-09 05:52:04.000 313 12806.67 318.23 54833.38 88888.00 2013-11-09 05:52:04.125 313 12806.65 318.30 54833.50 88888.00 2013-11-09 05:52:04.250 313 12806.62 318.38 54833.57 88888.00 2013-11-09 05:52:04.375 313 12806.65 318.43 54833.62 88888.00 2013-11-09 05:52:04.500 313 12806.65 318.48 54833.72 88888.00 2013-11-09 05:52:04.625 313 12806.60 318.57 54833.82 88888.00 2013-11-09 05:52:04.750 313 12806.62 318.60 54833.90 88888.00 2013-11-09 05:52:04.875 313 12806.55 318.68 54833.97 88888.00 2013-11-09 05:52:05.000 313 12806.48 318.73 54834.05 88888.00 2013-11-09 05:52:05.125 313 12806.48 318.80 54834.15 88888.00 2013-11-09 05:52:05.250 313 12806.50 318.88 54834.25 88888.00 2013-11-09 05:52:05.375 313 12806.50 318.95 54834.28 88888.00 2013-11-09 05:52:05.500 313 12806.52 319.02 54834.35 88888.00 2013-11-09 05:52:05.625 313 12806.50 319.10 54834.45 88888.00 2013-11-09 05:52:05.750 313 12806.48 319.18 54834.53 88888.00 2013-11-09 05:52:05.875 313 12806.48 319.23 54834.60 88888.00 2013-11-09 05:52:06.000 313 12806.52 319.27 54834.70 88888.00 2013-11-09 05:52:06.125 313 12806.55 319.35 54834.75 88888.00 2013-11-09 05:52:06.250 313 12806.58 319.43 54834.85 88888.00 2013-11-09 05:52:06.375 313 12806.60 319.48 54834.90 88888.00 2013-11-09 05:52:06.500 313 12806.62 319.52 54835.00 88888.00 2013-11-09 05:52:06.625 313 12806.70 319.62 54835.10 88888.00 2013-11-09 05:52:06.750 313 12806.75 319.65 54835.18 88888.00 2013-11-09 05:52:06.875 313 12806.83 319.73 54835.20 88888.00 2013-11-09 05:52:07.000 313 12806.90 319.75 54835.25 88888.00 2013-11-09 05:52:07.125 313 12806.98 319.82 54835.32 88888.00 2013-11-09 05:52:07.250 313 12806.92 319.90 54835.43 88888.00 2013-11-09 05:52:07.375 313 12806.98 319.93 54835.47 88888.00 2013-11-09 05:52:07.500 313 12807.00 320.00 54835.55 88888.00 2013-11-09 05:52:07.625 313 12807.05 320.00 54835.60 88888.00 2013-11-09 05:52:07.750 313 12807.20 320.02 54835.68 88888.00 2013-11-09 05:52:07.875 313 12807.27 320.05 54835.70 88888.00 2013-11-09 05:52:08.000 313 12807.30 320.15 54835.80 88888.00 2013-11-09 05:52:08.125 313 12807.40 320.15 54835.88 88888.00 2013-11-09 05:52:08.250 313 12807.48 320.15 54835.95 88888.00 2013-11-09 05:52:08.375 313 12807.58 320.18 54835.97 88888.00 2013-11-09 05:52:08.500 313 12807.60 320.15 54836.03 88888.00 2013-11-09 05:52:08.625 313 12807.58 320.15 54836.12 88888.00 2013-11-09 05:52:08.750 313 12807.65 320.12 54836.20 88888.00 2013-11-09 05:52:08.875 313 12807.65 320.12 54836.25 88888.00 2013-11-09 05:52:09.000 313 12807.75 320.15 54836.30 88888.00 2013-11-09 05:52:09.125 313 12807.77 320.15 54836.43 88888.00 2013-11-09 05:52:09.250 313 12807.75 320.12 54836.50 88888.00 2013-11-09 05:52:09.375 313 12807.77 320.07 54836.55 88888.00 2013-11-09 05:52:09.500 313 12807.75 320.02 54836.60 88888.00 2013-11-09 05:52:09.625 313 12807.73 320.00 54836.70 88888.00 2013-11-09 05:52:09.750 313 12807.80 320.00 54836.78 88888.00 2013-11-09 05:52:09.875 313 12807.85 320.00 54836.82 88888.00 2013-11-09 05:52:10.000 313 12807.83 319.98 54836.90 88888.00 2013-11-09 05:52:10.125 313 12807.80 319.90 54836.97 88888.00 2013-11-09 05:52:10.250 313 12807.85 319.77 54837.05 88888.00 2013-11-09 05:52:10.375 313 12807.95 319.75 54837.12 88888.00 2013-11-09 05:52:10.500 313 12807.90 319.75 54837.22 88888.00 2013-11-09 05:52:10.625 313 12807.88 319.70 54837.28 88888.00 2013-11-09 05:52:10.750 313 12807.85 319.60 54837.35 88888.00 2013-11-09 05:52:10.875 313 12807.85 319.55 54837.40 88888.00 2013-11-09 05:52:11.000 313 12807.95 319.52 54837.47 88888.00 2013-11-09 05:52:11.125 313 12808.02 319.48 54837.55 88888.00 2013-11-09 05:52:11.250 313 12808.00 319.40 54837.60 88888.00 2013-11-09 05:52:11.375 313 12807.98 319.38 54837.68 88888.00 2013-11-09 05:52:11.500 313 12807.92 319.32 54837.72 88888.00 2013-11-09 05:52:11.625 313 12807.98 319.30 54837.82 88888.00 2013-11-09 05:52:11.750 313 12808.02 319.27 54837.90 88888.00 2013-11-09 05:52:11.875 313 12808.00 319.23 54837.95 88888.00 2013-11-09 05:52:12.000 313 12808.00 319.20 54838.03 88888.00 2013-11-09 05:52:12.125 313 12808.00 319.20 54838.15 88888.00 2013-11-09 05:52:12.250 313 12808.02 319.15 54838.22 88888.00 2013-11-09 05:52:12.375 313 12808.05 319.15 54838.28 88888.00 2013-11-09 05:52:12.500 313 12808.00 319.15 54838.35 88888.00 2013-11-09 05:52:12.625 313 12808.05 319.12 54838.40 88888.00 2013-11-09 05:52:12.750 313 12808.12 319.07 54838.50 88888.00 2013-11-09 05:52:12.875 313 12808.17 319.05 54838.55 88888.00 2013-11-09 05:52:13.000 313 12808.23 319.02 54838.60 88888.00 2013-11-09 05:52:13.125 313 12808.30 319.00 54838.70 88888.00 2013-11-09 05:52:13.250 313 12808.27 318.95 54838.75 88888.00 2013-11-09 05:52:13.375 313 12808.38 318.95 54838.82 88888.00 2013-11-09 05:52:13.500 313 12808.50 318.98 54838.90 88888.00 2013-11-09 05:52:13.625 313 12808.60 319.00 54839.00 88888.00 2013-11-09 05:52:13.750 313 12808.62 318.98 54839.05 88888.00 2013-11-09 05:52:13.875 313 12808.60 318.93 54839.07 88888.00 2013-11-09 05:52:14.000 313 12808.67 318.95 54839.12 88888.00 2013-11-09 05:52:14.125 313 12808.70 318.95 54839.20 88888.00 2013-11-09 05:52:14.250 313 12808.77 318.95 54839.28 88888.00 2013-11-09 05:52:14.375 313 12808.85 318.98 54839.30 88888.00 2013-11-09 05:52:14.500 313 12808.88 318.98 54839.35 88888.00 2013-11-09 05:52:14.625 313 12808.92 318.98 54839.45 88888.00 2013-11-09 05:52:14.750 313 12809.08 318.98 54839.53 88888.00 2013-11-09 05:52:14.875 313 12809.17 319.00 54839.60 88888.00 2013-11-09 05:52:15.000 313 12809.20 319.00 54839.62 88888.00 2013-11-09 05:52:15.125 313 12809.20 319.00 54839.70 88888.00 2013-11-09 05:52:15.250 313 12809.33 319.00 54839.78 88888.00 2013-11-09 05:52:15.375 313 12809.42 319.02 54839.85 88888.00 2013-11-09 05:52:15.500 313 12809.42 319.02 54839.93 88888.00 2013-11-09 05:52:15.625 313 12809.45 319.07 54839.97 88888.00 2013-11-09 05:52:15.750 313 12809.48 319.05 54840.05 88888.00 2013-11-09 05:52:15.875 313 12809.58 319.07 54840.10 88888.00 2013-11-09 05:52:16.000 313 12809.67 319.07 54840.18 88888.00 2013-11-09 05:52:16.125 313 12809.75 319.10 54840.22 88888.00 2013-11-09 05:52:16.250 313 12809.92 319.07 54840.30 88888.00 2013-11-09 05:52:16.375 313 12810.08 319.10 54840.32 88888.00 2013-11-09 05:52:16.500 313 12810.12 319.12 54840.35 88888.00 2013-11-09 05:52:16.625 313 12810.20 319.12 54840.40 88888.00 2013-11-09 05:52:16.750 313 12810.27 319.12 54840.47 88888.00 2013-11-09 05:52:16.875 313 12810.38 319.15 54840.55 88888.00 2013-11-09 05:52:17.000 313 12810.48 319.18 54840.60 88888.00 2013-11-09 05:52:17.125 313 12810.48 319.25 54840.68 88888.00 2013-11-09 05:52:17.250 313 12810.50 319.27 54840.72 88888.00 2013-11-09 05:52:17.375 313 12810.62 319.30 54840.75 88888.00 2013-11-09 05:52:17.500 313 12810.67 319.40 54840.80 88888.00 2013-11-09 05:52:17.625 313 12810.73 319.48 54840.88 88888.00 2013-11-09 05:52:17.750 313 12810.77 319.52 54840.93 88888.00 2013-11-09 05:52:17.875 313 12810.85 319.57 54840.97 88888.00 2013-11-09 05:52:18.000 313 12810.88 319.68 54841.00 88888.00 2013-11-09 05:52:18.125 313 12810.95 319.77 54841.07 88888.00 2013-11-09 05:52:18.250 313 12811.02 319.88 54841.18 88888.00 2013-11-09 05:52:18.375 313 12811.08 319.95 54841.20 88888.00 2013-11-09 05:52:18.500 313 12811.12 320.02 54841.25 88888.00 2013-11-09 05:52:18.625 313 12811.25 320.10 54841.32 88888.00 2013-11-09 05:52:18.750 313 12811.33 320.15 54841.40 88888.00 2013-11-09 05:52:18.875 313 12811.33 320.23 54841.45 88888.00 2013-11-09 05:52:19.000 313 12811.40 320.27 54841.50 88888.00 2013-11-09 05:52:19.125 313 12811.50 320.32 54841.57 88888.00 2013-11-09 05:52:19.250 313 12811.55 320.38 54841.62 88888.00 2013-11-09 05:52:19.375 313 12811.65 320.43 54841.62 88888.00 2013-11-09 05:52:19.500 313 12811.67 320.48 54841.68 88888.00 2013-11-09 05:52:19.625 313 12811.75 320.50 54841.70 88888.00 2013-11-09 05:52:19.750 313 12811.85 320.57 54841.78 88888.00 2013-11-09 05:52:19.875 313 12811.92 320.65 54841.82 88888.00 2013-11-09 05:52:20.000 313 12811.95 320.68 54841.90 88888.00 2013-11-09 05:52:20.125 313 12811.95 320.73 54841.95 88888.00 2013-11-09 05:52:20.250 313 12811.98 320.80 54842.03 88888.00 2013-11-09 05:52:20.375 313 12812.00 320.82 54842.05 88888.00 2013-11-09 05:52:20.500 313 12812.00 320.90 54842.10 88888.00 2013-11-09 05:52:20.625 313 12811.98 321.02 54842.20 88888.00 2013-11-09 05:52:20.750 313 12811.95 321.12 54842.25 88888.00 2013-11-09 05:52:20.875 313 12811.95 321.18 54842.32 88888.00 2013-11-09 05:52:21.000 313 12811.95 321.25 54842.35 88888.00 2013-11-09 05:52:21.125 313 12811.95 321.38 54842.43 88888.00 2013-11-09 05:52:21.250 313 12811.90 321.48 54842.50 88888.00 2013-11-09 05:52:21.375 313 12811.85 321.55 54842.55 88888.00 2013-11-09 05:52:21.500 313 12811.83 321.65 54842.62 88888.00 2013-11-09 05:52:21.625 313 12811.77 321.75 54842.72 88888.00 2013-11-09 05:52:21.750 313 12811.73 321.88 54842.80 88888.00 2013-11-09 05:52:21.875 313 12811.75 321.95 54842.85 88888.00 2013-11-09 05:52:22.000 313 12811.77 322.07 54842.88 88888.00 2013-11-09 05:52:22.125 313 12811.73 322.18 54843.00 88888.00 2013-11-09 05:52:22.250 313 12811.62 322.27 54843.07 88888.00 2013-11-09 05:52:22.375 313 12811.58 322.38 54843.12 88888.00 2013-11-09 05:52:22.500 313 12811.50 322.50 54843.20 88888.00 2013-11-09 05:52:22.625 313 12811.50 322.62 54843.28 88888.00 2013-11-09 05:52:22.750 313 12811.50 322.75 54843.32 88888.00 2013-11-09 05:52:22.875 313 12811.55 322.85 54843.40 88888.00 2013-11-09 05:52:23.000 313 12811.52 322.98 54843.47 88888.00 2013-11-09 05:52:23.125 313 12811.45 323.07 54843.55 88888.00 2013-11-09 05:52:23.250 313 12811.40 323.15 54843.65 88888.00 2013-11-09 05:52:23.375 313 12811.40 323.23 54843.70 88888.00 2013-11-09 05:52:23.500 313 12811.33 323.30 54843.78 88888.00 2013-11-09 05:52:23.625 313 12811.23 323.35 54843.85 88888.00 2013-11-09 05:52:23.750 313 12811.17 323.43 54843.93 88888.00 2013-11-09 05:52:23.875 313 12811.15 323.50 54844.00 88888.00 2013-11-09 05:52:24.000 313 12811.15 323.60 54844.05 88888.00 2013-11-09 05:52:24.125 313 12811.08 323.62 54844.12 88888.00 2013-11-09 05:52:24.250 313 12811.02 323.73 54844.25 88888.00 2013-11-09 05:52:24.375 313 12811.00 323.77 54844.30 88888.00 2013-11-09 05:52:24.500 313 12810.95 323.80 54844.38 88888.00 2013-11-09 05:52:24.625 313 12810.88 323.82 54844.43 88888.00 2013-11-09 05:52:24.750 313 12810.83 323.93 54844.50 88888.00 2013-11-09 05:52:24.875 313 12810.83 323.95 54844.57 88888.00 2013-11-09 05:52:25.000 313 12810.75 323.98 54844.65 88888.00 2013-11-09 05:52:25.125 313 12810.73 324.00 54844.75 88888.00 2013-11-09 05:52:25.250 313 12810.67 324.00 54844.82 88888.00 2013-11-09 05:52:25.375 313 12810.73 324.05 54844.88 88888.00 2013-11-09 05:52:25.500 313 12810.73 324.05 54844.93 88888.00 2013-11-09 05:52:25.625 313 12810.70 324.10 54845.03 88888.00 2013-11-09 05:52:25.750 313 12810.67 324.07 54845.10 88888.00 2013-11-09 05:52:25.875 313 12810.58 324.10 54845.18 88888.00 2013-11-09 05:52:26.000 313 12810.55 324.10 54845.22 88888.00 2013-11-09 05:52:26.125 313 12810.55 324.12 54845.30 88888.00 2013-11-09 05:52:26.250 313 12810.55 324.12 54845.43 88888.00 2013-11-09 05:52:26.375 313 12810.48 324.15 54845.47 88888.00 2013-11-09 05:52:26.500 313 12810.40 324.12 54845.53 88888.00 2013-11-09 05:52:26.625 313 12810.40 324.12 54845.60 88888.00 2013-11-09 05:52:26.750 313 12810.40 324.12 54845.65 88888.00 2013-11-09 05:52:26.875 313 12810.38 324.15 54845.72 88888.00 2013-11-09 05:52:27.000 313 12810.33 324.20 54845.78 88888.00 2013-11-09 05:52:27.125 313 12810.23 324.18 54845.88 88888.00 2013-11-09 05:52:27.250 313 12810.12 324.15 54845.95 88888.00 2013-11-09 05:52:27.375 313 12810.08 324.18 54846.03 88888.00 2013-11-09 05:52:27.500 313 12810.02 324.23 54846.15 88888.00 2013-11-09 05:52:27.625 313 12809.95 324.20 54846.22 88888.00 2013-11-09 05:52:27.750 313 12809.90 324.20 54846.30 88888.00 2013-11-09 05:52:27.875 313 12809.88 324.15 54846.38 88888.00 2013-11-09 05:52:28.000 313 12809.83 324.15 54846.45 88888.00 2013-11-09 05:52:28.125 313 12809.75 324.10 54846.53 88888.00 2013-11-09 05:52:28.250 313 12809.67 324.07 54846.62 88888.00 2013-11-09 05:52:28.375 313 12809.65 324.07 54846.70 88888.00 2013-11-09 05:52:28.500 313 12809.58 324.10 54846.78 88888.00 2013-11-09 05:52:28.625 313 12809.48 324.10 54846.85 88888.00 2013-11-09 05:52:28.750 313 12809.48 324.05 54846.90 88888.00 2013-11-09 05:52:28.875 313 12809.48 324.02 54847.00 88888.00 2013-11-09 05:52:29.000 313 12809.48 324.02 54847.05 88888.00 2013-11-09 05:52:29.125 313 12809.42 324.02 54847.12 88888.00 2013-11-09 05:52:29.250 313 12809.25 324.00 54847.20 88888.00 2013-11-09 05:52:29.375 313 12809.23 324.00 54847.25 88888.00 2013-11-09 05:52:29.500 313 12809.27 324.00 54847.32 88888.00 2013-11-09 05:52:29.625 313 12809.17 324.02 54847.38 88888.00 2013-11-09 05:52:29.750 313 12809.08 324.02 54847.47 88888.00 2013-11-09 05:52:29.875 313 12809.05 323.98 54847.53 88888.00 2013-11-09 05:52:30.000 313 12809.05 324.00 54847.57 88888.00 2013-11-09 05:52:30.125 313 12809.02 324.00 54847.68 88888.00 2013-11-09 05:52:30.250 313 12809.05 324.00 54847.75 88888.00 2013-11-09 05:52:30.375 313 12809.08 324.00 54847.80 88888.00 2013-11-09 05:52:30.500 313 12809.10 323.98 54847.88 88888.00 2013-11-09 05:52:30.625 313 12809.15 323.95 54847.93 88888.00 2013-11-09 05:52:30.750 313 12809.15 323.90 54847.95 88888.00 2013-11-09 05:52:30.875 313 12809.15 323.88 54848.00 88888.00 2013-11-09 05:52:31.000 313 12809.20 323.82 54848.07 88888.00 2013-11-09 05:52:31.125 313 12809.23 323.80 54848.18 88888.00 2013-11-09 05:52:31.250 313 12809.25 323.73 54848.28 88888.00 2013-11-09 05:52:31.375 313 12809.30 323.65 54848.35 88888.00 2013-11-09 05:52:31.500 313 12809.27 323.60 54848.43 88888.00 2013-11-09 05:52:31.625 313 12809.33 323.50 54848.47 88888.00 2013-11-09 05:52:31.750 313 12809.48 323.38 54848.55 88888.00 2013-11-09 05:52:31.875 313 12809.58 323.25 54848.57 88888.00 2013-11-09 05:52:32.000 313 12809.67 323.15 54848.62 88888.00 2013-11-09 05:52:32.125 313 12809.73 323.02 54848.72 88888.00 2013-11-09 05:52:32.250 313 12809.77 322.82 54848.80 88888.00 2013-11-09 05:52:32.375 313 12809.85 322.68 54848.85 88888.00 2013-11-09 05:52:32.500 313 12809.95 322.43 54848.90 88888.00 2013-11-09 05:52:32.625 313 12810.00 322.23 54848.97 88888.00 2013-11-09 05:52:32.750 313 12810.10 322.00 54849.05 88888.00 2013-11-09 05:52:32.875 313 12810.25 321.80 54849.15 88888.00 2013-11-09 05:52:33.000 313 12810.33 321.55 54849.22 88888.00 2013-11-09 05:52:33.125 313 12810.38 321.27 54849.32 88888.00 2013-11-09 05:52:33.250 313 12810.40 321.02 54849.43 88888.00 2013-11-09 05:52:33.375 313 12810.50 320.82 54849.50 88888.00 2013-11-09 05:52:33.500 313 12810.48 320.60 54849.60 88888.00 2013-11-09 05:52:33.625 313 12810.48 320.43 54849.68 88888.00 2013-11-09 05:52:33.750 313 12810.55 320.27 54849.78 88888.00 2013-11-09 05:52:33.875 313 12810.52 320.12 54849.82 88888.00 2013-11-09 05:52:34.000 313 12810.50 320.00 54849.93 88888.00 2013-11-09 05:52:34.125 313 12810.52 319.88 54850.07 88888.00 2013-11-09 05:52:34.250 313 12810.58 319.75 54850.20 88888.00 2013-11-09 05:52:34.375 313 12810.70 319.68 54850.28 88888.00 2013-11-09 05:52:34.500 313 12810.73 319.55 54850.35 88888.00 2013-11-09 05:52:34.625 313 12810.65 319.48 54850.43 88888.00 2013-11-09 05:52:34.750 313 12810.65 319.45 54850.55 88888.00 2013-11-09 05:52:34.875 313 12810.65 319.43 54850.62 88888.00 2013-11-09 05:52:35.000 313 12810.65 319.38 54850.72 88888.00 2013-11-09 05:52:35.125 313 12810.62 319.32 54850.80 88888.00 2013-11-09 05:52:35.250 313 12810.60 319.32 54850.93 88888.00 2013-11-09 05:52:35.375 313 12810.62 319.35 54851.00 88888.00 2013-11-09 05:52:35.500 313 12810.67 319.35 54851.10 88888.00 2013-11-09 05:52:35.625 313 12810.75 319.32 54851.15 88888.00 2013-11-09 05:52:35.750 313 12810.83 319.32 54851.20 88888.00 2013-11-09 05:52:35.875 313 12810.88 319.38 54851.25 88888.00 2013-11-09 05:52:36.000 313 12810.98 319.43 54851.32 88888.00 2013-11-09 05:52:36.125 313 12811.15 319.45 54851.40 88888.00 2013-11-09 05:52:36.250 313 12811.25 319.45 54851.43 88888.00 2013-11-09 05:52:36.375 313 12811.33 319.48 54851.45 88888.00 2013-11-09 05:52:36.500 313 12811.48 319.55 54851.53 88888.00 2013-11-09 05:52:36.625 313 12811.62 319.62 54851.55 88888.00 2013-11-09 05:52:36.750 313 12811.83 319.68 54851.62 88888.00 2013-11-09 05:52:36.875 313 12811.95 319.73 54851.65 88888.00 2013-11-09 05:52:37.000 313 12812.05 319.77 54851.68 88888.00 2013-11-09 05:52:37.125 313 12812.15 319.82 54851.72 88888.00 2013-11-09 05:52:37.250 313 12812.30 319.88 54851.78 88888.00 2013-11-09 05:52:37.375 313 12812.45 319.88 54851.82 88888.00 2013-11-09 05:52:37.500 313 12812.62 319.93 54851.85 88888.00 2013-11-09 05:52:37.625 313 12812.83 319.95 54851.90 88888.00 2013-11-09 05:52:37.750 313 12813.02 319.98 54851.90 88888.00 2013-11-09 05:52:37.875 313 12813.10 320.00 54851.90 88888.00 2013-11-09 05:52:38.000 313 12813.17 320.05 54851.97 88888.00 2013-11-09 05:52:38.125 313 12813.27 320.10 54852.03 88888.00 2013-11-09 05:52:38.250 313 12813.40 320.12 54852.03 88888.00 2013-11-09 05:52:38.375 313 12813.58 320.18 54852.05 88888.00 2013-11-09 05:52:38.500 313 12813.65 320.25 54852.10 88888.00 2013-11-09 05:52:38.625 313 12813.73 320.35 54852.12 88888.00 2013-11-09 05:52:38.750 313 12813.83 320.45 54852.18 88888.00 2013-11-09 05:52:38.875 313 12813.85 320.52 54852.20 88888.00 2013-11-09 05:52:39.000 313 12813.88 320.60 54852.22 88888.00 2013-11-09 05:52:39.125 313 12813.88 320.70 54852.30 88888.00 2013-11-09 05:52:39.250 313 12813.83 320.80 54852.35 88888.00 2013-11-09 05:52:39.375 313 12813.90 320.88 54852.38 88888.00 2013-11-09 05:52:39.500 313 12813.92 320.95 54852.45 88888.00 2013-11-09 05:52:39.625 313 12814.02 321.05 54852.47 88888.00 2013-11-09 05:52:39.750 313 12814.02 321.12 54852.50 88888.00 2013-11-09 05:52:39.875 313 12814.08 321.20 54852.55 88888.00 2013-11-09 05:52:40.000 313 12814.05 321.32 54852.55 88888.00 2013-11-09 05:52:40.125 313 12814.00 321.38 54852.60 88888.00 2013-11-09 05:52:40.250 313 12813.92 321.43 54852.62 88888.00 2013-11-09 05:52:40.375 313 12813.88 321.52 54852.68 88888.00 2013-11-09 05:52:40.500 313 12813.83 321.60 54852.72 88888.00 2013-11-09 05:52:40.625 313 12813.83 321.68 54852.78 88888.00 2013-11-09 05:52:40.750 313 12813.83 321.73 54852.80 88888.00 2013-11-09 05:52:40.875 313 12813.80 321.77 54852.85 88888.00 2013-11-09 05:52:41.000 313 12813.73 321.85 54852.90 88888.00 2013-11-09 05:52:41.125 313 12813.70 321.93 54852.95 88888.00 2013-11-09 05:52:41.250 313 12813.62 322.00 54853.00 88888.00 2013-11-09 05:52:41.375 313 12813.55 322.05 54853.05 88888.00 2013-11-09 05:52:41.500 313 12813.50 322.15 54853.12 88888.00 2013-11-09 05:52:41.625 313 12813.48 322.25 54853.15 88888.00 2013-11-09 05:52:41.750 313 12813.40 322.27 54853.22 88888.00 2013-11-09 05:52:41.875 313 12813.38 322.35 54853.25 88888.00 2013-11-09 05:52:42.000 313 12813.30 322.40 54853.30 88888.00 2013-11-09 05:52:42.125 313 12813.23 322.50 54853.38 88888.00 2013-11-09 05:52:42.250 313 12813.17 322.57 54853.43 88888.00 2013-11-09 05:52:42.375 313 12813.17 322.62 54853.45 88888.00 2013-11-09 05:52:42.500 313 12813.15 322.68 54853.53 88888.00 2013-11-09 05:52:42.625 313 12813.12 322.77 54853.55 88888.00 2013-11-09 05:52:42.750 313 12813.02 322.80 54853.57 88888.00 2013-11-09 05:52:42.875 313 12813.02 322.85 54853.65 88888.00 2013-11-09 05:52:43.000 313 12813.00 322.90 54853.68 88888.00 2013-11-09 05:52:43.125 313 12812.92 323.00 54853.72 88888.00 2013-11-09 05:52:43.250 313 12812.95 323.05 54853.78 88888.00 2013-11-09 05:52:43.375 313 12813.08 323.12 54853.82 88888.00 2013-11-09 05:52:43.500 313 12813.05 323.18 54853.88 88888.00 2013-11-09 05:52:43.625 313 12812.90 323.20 54853.93 88888.00 2013-11-09 05:52:43.750 313 12812.90 323.25 54853.95 88888.00 2013-11-09 05:52:43.875 313 12812.90 323.32 54854.00 88888.00 2013-11-09 05:52:44.000 313 12812.95 323.38 54854.05 88888.00 2013-11-09 05:52:44.125 313 12813.00 323.43 54854.12 88888.00 2013-11-09 05:52:44.250 313 12813.02 323.43 54854.12 88888.00 2013-11-09 05:52:44.375 313 12813.08 323.43 54854.12 88888.00 2013-11-09 05:52:44.500 313 12813.25 323.45 54854.20 88888.00 2013-11-09 05:52:44.625 313 12813.35 323.43 54854.20 88888.00 2013-11-09 05:52:44.750 313 12813.40 323.40 54854.20 88888.00 2013-11-09 05:52:44.875 313 12813.55 323.32 54854.28 88888.00 2013-11-09 05:52:45.000 313 12813.70 323.25 54854.30 88888.00 2013-11-09 05:52:45.125 313 12813.77 323.18 54854.32 88888.00 2013-11-09 05:52:45.250 313 12813.85 323.00 54854.32 88888.00 2013-11-09 05:52:45.375 313 12814.08 322.90 54854.35 88888.00 2013-11-09 05:52:45.500 313 12814.35 322.75 54854.38 88888.00 2013-11-09 05:52:45.625 313 12814.48 322.55 54854.38 88888.00 2013-11-09 05:52:45.750 313 12814.65 322.38 54854.40 88888.00 2013-11-09 05:52:45.875 313 12814.80 322.20 54854.45 88888.00 2013-11-09 05:52:46.000 313 12815.08 322.00 54854.47 88888.00 2013-11-09 05:52:46.125 313 12815.20 321.77 54854.50 88888.00 2013-11-09 05:52:46.250 313 12815.23 321.52 54854.55 88888.00 2013-11-09 05:52:46.375 313 12815.30 321.32 54854.60 88888.00 2013-11-09 05:52:46.500 313 12815.50 321.07 54854.68 88888.00 2013-11-09 05:52:46.625 313 12815.62 320.82 54854.70 88888.00 2013-11-09 05:52:46.750 313 12815.73 320.57 54854.72 88888.00 2013-11-09 05:52:46.875 313 12815.85 320.27 54854.80 88888.00 2013-11-09 05:52:47.000 313 12815.95 320.02 54854.88 88888.00 2013-11-09 05:52:47.125 313 12816.00 319.73 54854.93 88888.00 2013-11-09 05:52:47.250 313 12816.08 319.38 54855.00 88888.00 2013-11-09 05:52:47.375 313 12816.23 319.18 54855.05 88888.00 2013-11-09 05:52:47.500 313 12816.30 318.88 54855.12 88888.00 2013-11-09 05:52:47.625 313 12816.35 318.62 54855.18 88888.00 2013-11-09 05:52:47.750 313 12816.40 318.35 54855.22 88888.00 2013-11-09 05:52:47.875 313 12816.45 318.05 54855.30 88888.00 2013-11-09 05:52:48.000 313 12816.55 317.82 54855.35 88888.00 2013-11-09 05:52:48.125 313 12816.62 317.57 54855.40 88888.00 2013-11-09 05:52:48.250 313 12816.60 317.25 54855.50 88888.00 2013-11-09 05:52:48.375 313 12816.70 317.07 54855.53 88888.00 2013-11-09 05:52:48.500 313 12816.75 316.82 54855.60 88888.00 2013-11-09 05:52:48.625 313 12816.77 316.60 54855.68 88888.00 2013-11-09 05:52:48.750 313 12816.83 316.38 54855.75 88888.00 2013-11-09 05:52:48.875 313 12816.83 316.12 54855.82 88888.00 2013-11-09 05:52:49.000 313 12816.90 315.95 54855.88 88888.00 2013-11-09 05:52:49.125 313 12816.98 315.75 54855.95 88888.00 2013-11-09 05:52:49.250 313 12817.00 315.48 54856.00 88888.00 2013-11-09 05:52:49.375 313 12816.95 315.30 54856.03 88888.00 2013-11-09 05:52:49.500 313 12816.95 315.12 54856.12 88888.00 2013-11-09 05:52:49.625 313 12817.05 315.00 54856.22 88888.00 2013-11-09 05:52:49.750 313 12817.12 314.82 54856.30 88888.00 2013-11-09 05:52:49.875 313 12817.02 314.62 54856.35 88888.00 2013-11-09 05:52:50.000 313 12817.02 314.50 54856.40 88888.00 2013-11-09 05:52:50.125 313 12817.08 314.38 54856.47 88888.00 2013-11-09 05:52:50.250 313 12817.02 314.25 54856.57 88888.00 2013-11-09 05:52:50.375 313 12817.00 314.12 54856.62 88888.00 2013-11-09 05:52:50.500 313 12816.95 314.02 54856.70 88888.00 2013-11-09 05:52:50.625 313 12816.98 313.95 54856.78 88888.00 2013-11-09 05:52:50.750 313 12816.95 313.88 54856.85 88888.00 2013-11-09 05:52:50.875 313 12816.80 313.75 54856.90 88888.00 2013-11-09 05:52:51.000 313 12816.73 313.65 54856.95 88888.00 2013-11-09 05:52:51.125 313 12816.62 313.60 54857.03 88888.00 2013-11-09 05:52:51.250 313 12816.52 313.50 54857.12 88888.00 2013-11-09 05:52:51.375 313 12816.40 313.45 54857.18 88888.00 2013-11-09 05:52:51.500 313 12816.30 313.43 54857.25 88888.00 2013-11-09 05:52:51.625 313 12816.17 313.38 54857.35 88888.00 2013-11-09 05:52:51.750 313 12816.08 313.32 54857.40 88888.00 2013-11-09 05:52:51.875 313 12815.98 313.30 54857.50 88888.00 2013-11-09 05:52:52.000 313 12815.90 313.27 54857.57 88888.00 2013-11-09 05:52:52.125 313 12815.73 313.25 54857.65 88888.00 2013-11-09 05:52:52.250 313 12815.52 313.20 54857.75 88888.00 2013-11-09 05:52:52.375 313 12815.45 313.23 54857.82 88888.00 2013-11-09 05:52:52.500 313 12815.27 313.23 54857.90 88888.00 2013-11-09 05:52:52.625 313 12815.05 313.25 54857.97 88888.00 2013-11-09 05:52:52.750 313 12814.88 313.25 54858.07 88888.00 2013-11-09 05:52:52.875 313 12814.77 313.27 54858.15 88888.00 2013-11-09 05:52:53.000 313 12814.67 313.32 54858.22 88888.00 2013-11-09 05:52:53.125 313 12814.58 313.38 54858.30 88888.00 2013-11-09 05:52:53.250 313 12814.35 313.40 54858.38 88888.00 2013-11-09 05:52:53.375 313 12814.25 313.43 54858.40 88888.00 2013-11-09 05:52:53.500 313 12814.15 313.50 54858.50 88888.00 2013-11-09 05:52:53.625 313 12814.05 313.57 54858.55 88888.00 2013-11-09 05:52:53.750 313 12813.95 313.65 54858.62 88888.00 2013-11-09 05:52:53.875 313 12813.88 313.68 54858.65 88888.00 2013-11-09 05:52:54.000 313 12813.75 313.73 54858.68 88888.00 2013-11-09 05:52:54.125 313 12813.65 313.82 54858.75 88888.00 2013-11-09 05:52:54.250 313 12813.58 313.90 54858.85 88888.00 2013-11-09 05:52:54.375 313 12813.58 314.00 54858.90 88888.00 2013-11-09 05:52:54.500 313 12813.52 314.07 54858.90 88888.00 2013-11-09 05:52:54.625 313 12813.48 314.15 54858.93 88888.00 2013-11-09 05:52:54.750 313 12813.50 314.25 54859.03 88888.00 2013-11-09 05:52:54.875 313 12813.48 314.35 54859.07 88888.00 2013-11-09 05:52:55.000 313 12813.42 314.43 54859.10 88888.00 2013-11-09 05:52:55.125 313 12813.45 314.52 54859.15 88888.00 2013-11-09 05:52:55.250 313 12813.42 314.65 54859.20 88888.00 2013-11-09 05:52:55.375 313 12813.38 314.77 54859.20 88888.00 2013-11-09 05:52:55.500 313 12813.38 314.88 54859.25 88888.00 2013-11-09 05:52:55.625 313 12813.33 315.05 54859.32 88888.00 2013-11-09 05:52:55.750 313 12813.20 315.23 54859.35 88888.00 2013-11-09 05:52:55.875 313 12813.23 315.43 54859.38 88888.00 2013-11-09 05:52:56.000 313 12813.23 315.60 54859.38 88888.00 2013-11-09 05:52:56.125 313 12813.20 315.75 54859.40 88888.00 2013-11-09 05:52:56.250 313 12813.25 315.98 54859.45 88888.00 2013-11-09 05:52:56.375 313 12813.33 316.15 54859.50 88888.00 2013-11-09 05:52:56.500 313 12813.40 316.32 54859.53 88888.00 2013-11-09 05:52:56.625 313 12813.38 316.52 54859.53 88888.00 2013-11-09 05:52:56.750 313 12813.38 316.77 54859.53 88888.00 2013-11-09 05:52:56.875 313 12813.45 317.00 54859.55 88888.00 2013-11-09 05:52:57.000 313 12813.48 317.20 54859.53 88888.00 2013-11-09 05:52:57.125 313 12813.55 317.48 54859.57 88888.00 2013-11-09 05:52:57.250 313 12813.67 317.80 54859.60 88888.00 2013-11-09 05:52:57.375 313 12813.80 318.02 54859.57 88888.00 2013-11-09 05:52:57.500 313 12813.85 318.30 54859.57 88888.00 2013-11-09 05:52:57.625 313 12813.95 318.55 54859.55 88888.00 2013-11-09 05:52:57.750 313 12814.02 318.85 54859.57 88888.00 2013-11-09 05:52:57.875 313 12814.08 319.12 54859.60 88888.00 2013-11-09 05:52:58.000 313 12814.10 319.40 54859.57 88888.00 2013-11-09 05:52:58.125 313 12814.15 319.68 54859.57 88888.00 2013-11-09 05:52:58.250 313 12814.23 320.00 54859.55 88888.00 2013-11-09 05:52:58.375 313 12814.35 320.25 54859.53 88888.00 2013-11-09 05:52:58.500 313 12814.48 320.55 54859.53 88888.00 2013-11-09 05:52:58.625 313 12814.48 320.80 54859.53 88888.00 2013-11-09 05:52:58.750 313 12814.52 321.05 54859.53 88888.00 2013-11-09 05:52:58.875 313 12814.62 321.35 54859.50 88888.00 2013-11-09 05:52:59.000 313 12814.65 321.62 54859.47 88888.00 2013-11-09 05:52:59.125 313 12814.73 321.90 54859.47 88888.00 2013-11-09 05:52:59.250 313 12814.75 322.15 54859.45 88888.00 2013-11-09 05:52:59.375 313 12814.80 322.35 54859.43 88888.00 2013-11-09 05:52:59.500 313 12814.77 322.55 54859.40 88888.00 2013-11-09 05:52:59.625 313 12814.80 322.77 54859.40 88888.00 2013-11-09 05:52:59.750 313 12814.83 323.00 54859.38 88888.00 2013-11-09 05:52:59.875 313 12814.85 323.20 54859.38 88888.00 2013-11-09 05:53:00.000 313 12814.88 323.38 54859.38 88888.00 2013-11-09 05:53:00.125 313 12814.83 323.57 54859.35 88888.00 2013-11-09 05:53:00.250 313 12814.77 323.75 54859.35 88888.00 2013-11-09 05:53:00.375 313 12814.75 323.93 54859.35 88888.00 2013-11-09 05:53:00.500 313 12814.67 324.05 54859.32 88888.00 2013-11-09 05:53:00.625 313 12814.60 324.15 54859.32 88888.00 2013-11-09 05:53:00.750 313 12814.55 324.30 54859.30 88888.00 2013-11-09 05:53:00.875 313 12814.50 324.43 54859.32 88888.00 2013-11-09 05:53:01.000 313 12814.40 324.50 54859.30 88888.00 2013-11-09 05:53:01.125 313 12814.35 324.57 54859.30 88888.00 2013-11-09 05:53:01.250 313 12814.20 324.65 54859.30 88888.00 2013-11-09 05:53:01.375 313 12814.17 324.73 54859.28 88888.00 2013-11-09 05:53:01.500 313 12814.12 324.75 54859.32 88888.00 2013-11-09 05:53:01.625 313 12814.05 324.80 54859.35 88888.00 2013-11-09 05:53:01.750 313 12813.90 324.80 54859.38 88888.00 2013-11-09 05:53:01.875 313 12813.75 324.75 54859.38 88888.00 2013-11-09 05:53:02.000 313 12813.60 324.73 54859.38 88888.00 2013-11-09 05:53:02.125 313 12813.52 324.73 54859.40 88888.00 2013-11-09 05:53:02.250 313 12813.40 324.68 54859.43 88888.00 2013-11-09 05:53:02.375 313 12813.25 324.65 54859.47 88888.00 2013-11-09 05:53:02.500 313 12813.12 324.57 54859.47 88888.00 2013-11-09 05:53:02.625 313 12813.00 324.55 54859.53 88888.00 2013-11-09 05:53:02.750 313 12812.88 324.52 54859.57 88888.00 2013-11-09 05:53:02.875 313 12812.73 324.48 54859.60 88888.00 2013-11-09 05:53:03.000 313 12812.58 324.38 54859.62 88888.00 2013-11-09 05:53:03.125 313 12812.42 324.30 54859.65 88888.00 2013-11-09 05:53:03.250 313 12812.27 324.20 54859.72 88888.00 2013-11-09 05:53:03.375 313 12812.20 324.15 54859.78 88888.00 2013-11-09 05:53:03.500 313 12812.05 324.10 54859.82 88888.00 2013-11-09 05:53:03.625 313 12812.00 324.02 54859.88 88888.00 2013-11-09 05:53:03.750 313 12811.92 324.00 54859.93 88888.00 2013-11-09 05:53:03.875 313 12811.85 323.95 54859.95 88888.00 2013-11-09 05:53:04.000 313 12811.75 323.93 54860.00 88888.00 2013-11-09 05:53:04.125 313 12811.62 323.90 54860.05 88888.00 2013-11-09 05:53:04.250 313 12811.55 323.80 54860.10 88888.00 2013-11-09 05:53:04.375 313 12811.48 323.80 54860.10 88888.00 2013-11-09 05:53:04.500 313 12811.38 323.77 54860.15 88888.00 2013-11-09 05:53:04.625 313 12811.23 323.75 54860.22 88888.00 2013-11-09 05:53:04.750 313 12811.17 323.73 54860.28 88888.00 2013-11-09 05:53:04.875 313 12811.12 323.65 54860.32 88888.00 2013-11-09 05:53:05.000 313 12810.98 323.62 54860.40 88888.00 2013-11-09 05:53:05.125 313 12810.85 323.57 54860.43 88888.00 2013-11-09 05:53:05.250 313 12810.75 323.52 54860.50 88888.00 2013-11-09 05:53:05.375 313 12810.75 323.50 54860.55 88888.00 2013-11-09 05:53:05.500 313 12810.70 323.52 54860.60 88888.00 2013-11-09 05:53:05.625 313 12810.60 323.48 54860.62 88888.00 2013-11-09 05:53:05.750 313 12810.42 323.45 54860.70 88888.00 2013-11-09 05:53:05.875 313 12810.35 323.45 54860.78 88888.00 2013-11-09 05:53:06.000 313 12810.27 323.38 54860.80 88888.00 2013-11-09 05:53:06.125 313 12810.25 323.35 54860.88 88888.00 2013-11-09 05:53:06.250 313 12810.23 323.32 54860.95 88888.00 2013-11-09 05:53:06.375 313 12810.12 323.30 54860.97 88888.00 2013-11-09 05:53:06.500 313 12810.05 323.27 54861.03 88888.00 2013-11-09 05:53:06.625 313 12810.02 323.25 54861.07 88888.00 2013-11-09 05:53:06.750 313 12810.05 323.25 54861.15 88888.00 2013-11-09 05:53:06.875 313 12809.98 323.25 54861.20 88888.00 2013-11-09 05:53:07.000 313 12809.92 323.23 54861.22 88888.00 2013-11-09 05:53:07.125 313 12809.90 323.25 54861.30 88888.00 2013-11-09 05:53:07.250 313 12809.90 323.30 54861.35 88888.00 2013-11-09 05:53:07.375 313 12809.90 323.30 54861.38 88888.00 2013-11-09 05:53:07.500 313 12809.92 323.30 54861.43 88888.00 2013-11-09 05:53:07.625 313 12809.95 323.32 54861.47 88888.00 2013-11-09 05:53:07.750 313 12809.95 323.35 54861.53 88888.00 2013-11-09 05:53:07.875 313 12809.92 323.38 54861.55 88888.00 2013-11-09 05:53:08.000 313 12809.98 323.43 54861.62 88888.00 2013-11-09 05:53:08.125 313 12810.00 323.43 54861.65 88888.00 2013-11-09 05:53:08.250 313 12809.95 323.45 54861.70 88888.00 2013-11-09 05:53:08.375 313 12809.95 323.50 54861.72 88888.00 2013-11-09 05:53:08.500 313 12809.95 323.55 54861.75 88888.00 2013-11-09 05:53:08.625 313 12809.98 323.55 54861.80 88888.00 2013-11-09 05:53:08.750 313 12810.00 323.60 54861.82 88888.00 2013-11-09 05:53:08.875 313 12810.02 323.65 54861.90 88888.00 2013-11-09 05:53:09.000 313 12810.02 323.68 54861.88 88888.00 2013-11-09 05:53:09.125 313 12810.02 323.70 54861.93 88888.00 2013-11-09 05:53:09.250 313 12810.05 323.77 54861.97 88888.00 2013-11-09 05:53:09.375 313 12810.15 323.80 54862.00 88888.00 2013-11-09 05:53:09.500 313 12810.15 323.77 54862.05 88888.00 2013-11-09 05:53:09.625 313 12810.12 323.80 54862.07 88888.00 2013-11-09 05:53:09.750 313 12810.15 323.82 54862.10 88888.00 2013-11-09 05:53:09.875 313 12810.20 323.85 54862.15 88888.00 2013-11-09 05:53:10.000 313 12810.23 323.85 54862.20 88888.00 2013-11-09 05:53:10.125 313 12810.25 323.85 54862.22 88888.00 2013-11-09 05:53:10.250 313 12810.25 323.85 54862.25 88888.00 2013-11-09 05:53:10.375 313 12810.27 323.85 54862.28 88888.00 2013-11-09 05:53:10.500 313 12810.25 323.88 54862.32 88888.00 2013-11-09 05:53:10.625 313 12810.25 323.85 54862.35 88888.00 2013-11-09 05:53:10.750 313 12810.17 323.80 54862.38 88888.00 2013-11-09 05:53:10.875 313 12810.17 323.77 54862.40 88888.00 2013-11-09 05:53:11.000 313 12810.27 323.77 54862.45 88888.00 2013-11-09 05:53:11.125 313 12810.30 323.77 54862.47 88888.00 2013-11-09 05:53:11.250 313 12810.23 323.70 54862.53 88888.00 2013-11-09 05:53:11.375 313 12810.17 323.65 54862.53 88888.00 2013-11-09 05:53:11.500 313 12810.10 323.62 54862.57 88888.00 2013-11-09 05:53:11.625 313 12810.05 323.60 54862.60 88888.00 2013-11-09 05:53:11.750 313 12810.05 323.52 54862.62 88888.00 2013-11-09 05:53:11.875 313 12810.02 323.50 54862.68 88888.00 2013-11-09 05:53:12.000 313 12810.00 323.45 54862.72 88888.00 2013-11-09 05:53:12.125 313 12809.98 323.43 54862.80 88888.00 2013-11-09 05:53:12.250 313 12809.88 323.40 54862.88 88888.00 2013-11-09 05:53:12.375 313 12809.83 323.35 54862.90 88888.00 2013-11-09 05:53:12.500 313 12809.70 323.32 54862.97 88888.00 2013-11-09 05:53:12.625 313 12809.60 323.30 54863.00 88888.00 2013-11-09 05:53:12.750 313 12809.52 323.27 54863.05 88888.00 2013-11-09 05:53:12.875 313 12809.48 323.23 54863.12 88888.00 2013-11-09 05:53:13.000 313 12809.35 323.18 54863.18 88888.00 2013-11-09 05:53:13.125 313 12809.20 323.15 54863.20 88888.00 2013-11-09 05:53:13.250 313 12809.08 323.15 54863.22 88888.00 2013-11-09 05:53:13.375 313 12808.95 323.12 54863.28 88888.00 2013-11-09 05:53:13.500 313 12808.85 323.10 54863.32 88888.00 2013-11-09 05:53:13.625 313 12808.75 323.07 54863.40 88888.00 2013-11-09 05:53:13.750 313 12808.67 323.05 54863.43 88888.00 2013-11-09 05:53:13.875 313 12808.55 322.98 54863.50 88888.00 2013-11-09 05:53:14.000 313 12808.45 322.95 54863.57 88888.00 2013-11-09 05:53:14.125 313 12808.38 322.90 54863.65 88888.00 2013-11-09 05:53:14.250 313 12808.25 322.82 54863.72 88888.00 2013-11-09 05:53:14.375 313 12808.08 322.80 54863.72 88888.00 2013-11-09 05:53:14.500 313 12807.92 322.75 54863.82 88888.00 2013-11-09 05:53:14.625 313 12807.90 322.75 54863.90 88888.00 2013-11-09 05:53:14.750 313 12807.77 322.70 54863.95 88888.00 2013-11-09 05:53:14.875 313 12807.65 322.65 54863.97 88888.00 2013-11-09 05:53:15.000 313 12807.58 322.65 54864.03 88888.00 2013-11-09 05:53:15.125 313 12807.52 322.62 54864.10 88888.00 2013-11-09 05:53:15.250 313 12807.50 322.60 54864.18 88888.00 2013-11-09 05:53:15.375 313 12807.45 322.62 54864.18 88888.00 2013-11-09 05:53:15.500 313 12807.42 322.68 54864.22 88888.00 2013-11-09 05:53:15.625 313 12807.38 322.70 54864.28 88888.00 2013-11-09 05:53:15.750 313 12807.33 322.73 54864.35 88888.00 2013-11-09 05:53:15.875 313 12807.30 322.77 54864.45 88888.00 2013-11-09 05:53:16.000 313 12807.25 322.80 54864.47 88888.00 2013-11-09 05:53:16.125 313 12807.15 322.88 54864.50 88888.00 2013-11-09 05:53:16.250 313 12807.10 323.00 54864.57 88888.00 2013-11-09 05:53:16.375 313 12807.08 323.07 54864.57 88888.00 2013-11-09 05:53:16.500 313 12807.00 323.18 54864.65 88888.00 2013-11-09 05:53:16.625 313 12806.98 323.30 54864.68 88888.00 2013-11-09 05:53:16.750 313 12806.95 323.45 54864.72 88888.00 2013-11-09 05:53:16.875 313 12806.90 323.60 54864.80 88888.00 2013-11-09 05:53:17.000 313 12806.90 323.70 54864.82 88888.00 2013-11-09 05:53:17.125 313 12806.77 323.82 54864.88 88888.00 2013-11-09 05:53:17.250 313 12806.70 324.00 54864.90 88888.00 2013-11-09 05:53:17.375 313 12806.70 324.12 54864.90 88888.00 2013-11-09 05:53:17.500 313 12806.70 324.25 54864.95 88888.00 2013-11-09 05:53:17.625 313 12806.67 324.43 54864.97 88888.00 2013-11-09 05:53:17.750 313 12806.60 324.55 54864.97 88888.00 2013-11-09 05:53:17.875 313 12806.52 324.68 54865.03 88888.00 2013-11-09 05:53:18.000 313 12806.55 324.82 54865.05 88888.00 2013-11-09 05:53:18.125 313 12806.50 324.98 54865.05 88888.00 2013-11-09 05:53:18.250 313 12806.42 325.15 54865.12 88888.00 2013-11-09 05:53:18.375 313 12806.42 325.27 54865.15 88888.00 2013-11-09 05:53:18.500 313 12806.45 325.38 54865.15 88888.00 2013-11-09 05:53:18.625 313 12806.50 325.48 54865.15 88888.00 2013-11-09 05:53:18.750 313 12806.48 325.57 54865.18 88888.00 2013-11-09 05:53:18.875 313 12806.50 325.68 54865.22 88888.00 2013-11-09 05:53:19.000 313 12806.50 325.77 54865.28 88888.00 2013-11-09 05:53:19.125 313 12806.50 325.88 54865.32 88888.00 2013-11-09 05:53:19.250 313 12806.40 325.93 54865.35 88888.00 2013-11-09 05:53:19.375 313 12806.38 326.00 54865.35 88888.00 2013-11-09 05:53:19.500 313 12806.38 326.02 54865.38 88888.00 2013-11-09 05:53:19.625 313 12806.35 326.07 54865.38 88888.00 2013-11-09 05:53:19.750 313 12806.38 326.07 54865.38 88888.00 2013-11-09 05:53:19.875 313 12806.38 326.10 54865.43 88888.00 2013-11-09 05:53:20.000 313 12806.35 326.10 54865.43 88888.00 2013-11-09 05:53:20.125 313 12806.38 326.05 54865.45 88888.00 2013-11-09 05:53:20.250 313 12806.33 325.93 54865.47 88888.00 2013-11-09 05:53:20.375 313 12806.33 325.90 54865.45 88888.00 2013-11-09 05:53:20.500 313 12806.33 325.80 54865.40 88888.00 2013-11-09 05:53:20.625 313 12806.27 325.73 54865.47 88888.00 2013-11-09 05:53:20.750 313 12806.25 325.68 54865.55 88888.00 2013-11-09 05:53:20.875 313 12806.27 325.57 54865.60 88888.00 2013-11-09 05:53:21.000 313 12806.35 325.45 54865.60 88888.00 2013-11-09 05:53:21.125 313 12806.42 325.32 54865.62 88888.00 2013-11-09 05:53:21.250 313 12806.52 325.12 54865.60 88888.00 2013-11-09 05:53:21.375 313 12806.70 324.98 54865.57 88888.00 2013-11-09 05:53:21.500 313 12806.85 324.82 54865.57 88888.00 2013-11-09 05:53:21.625 313 12806.90 324.65 54865.57 88888.00 2013-11-09 05:53:21.750 313 12807.00 324.45 54865.60 88888.00 2013-11-09 05:53:21.875 313 12807.12 324.23 54865.60 88888.00 2013-11-09 05:53:22.000 313 12807.25 324.00 54865.57 88888.00 2013-11-09 05:53:22.125 313 12807.27 323.80 54865.57 88888.00 2013-11-09 05:53:22.250 313 12807.27 323.60 54865.57 88888.00 2013-11-09 05:53:22.375 313 12807.38 323.45 54865.60 88888.00 2013-11-09 05:53:22.500 313 12807.48 323.23 54865.60 88888.00 2013-11-09 05:53:22.625 313 12807.58 322.98 54865.60 88888.00 2013-11-09 05:53:22.750 313 12807.70 322.73 54865.60 88888.00 2013-11-09 05:53:22.875 313 12807.85 322.50 54865.62 88888.00 2013-11-09 05:53:23.000 313 12808.00 322.30 54865.62 88888.00 2013-11-09 05:53:23.125 313 12808.10 322.07 54865.65 88888.00 2013-11-09 05:53:23.250 313 12808.12 321.80 54865.68 88888.00 2013-11-09 05:53:23.375 313 12808.23 321.57 54865.68 88888.00 2013-11-09 05:53:23.500 313 12808.30 321.27 54865.70 88888.00 2013-11-09 05:53:23.625 313 12808.35 321.00 54865.72 88888.00 2013-11-09 05:53:23.750 313 12808.42 320.77 54865.78 88888.00 2013-11-09 05:53:23.875 313 12808.50 320.55 54865.82 88888.00 2013-11-09 05:53:24.000 313 12808.58 320.27 54865.82 88888.00 2013-11-09 05:53:24.125 313 12808.70 320.00 54865.85 88888.00 2013-11-09 05:53:24.250 313 12808.83 319.68 54865.90 88888.00 2013-11-09 05:53:24.375 313 12808.90 319.48 54865.90 88888.00 2013-11-09 05:53:24.500 313 12808.92 319.23 54865.97 88888.00 2013-11-09 05:53:24.625 313 12808.90 319.05 54866.03 88888.00 2013-11-09 05:53:24.750 313 12808.92 318.85 54866.07 88888.00 2013-11-09 05:53:24.875 313 12808.92 318.65 54866.15 88888.00 2013-11-09 05:53:25.000 313 12808.92 318.50 54866.20 88888.00 2013-11-09 05:53:25.125 313 12808.85 318.35 54866.28 88888.00 2013-11-09 05:53:25.250 313 12808.77 318.15 54866.32 88888.00 2013-11-09 05:53:25.375 313 12808.73 318.05 54866.35 88888.00 2013-11-09 05:53:25.500 313 12808.67 317.95 54866.43 88888.00 2013-11-09 05:53:25.625 313 12808.60 317.85 54866.47 88888.00 2013-11-09 05:53:25.750 313 12808.55 317.77 54866.55 88888.00 2013-11-09 05:53:25.875 313 12808.48 317.73 54866.60 88888.00 2013-11-09 05:53:26.000 313 12808.40 317.70 54866.68 88888.00 2013-11-09 05:53:26.125 313 12808.38 317.70 54866.75 88888.00 2013-11-09 05:53:26.250 313 12808.33 317.70 54866.88 88888.00 2013-11-09 05:53:26.375 313 12808.25 317.73 54866.93 88888.00 2013-11-09 05:53:26.500 313 12808.10 317.77 54866.97 88888.00 2013-11-09 05:53:26.625 313 12808.08 317.82 54867.07 88888.00 2013-11-09 05:53:26.750 313 12808.05 317.93 54867.12 88888.00 2013-11-09 05:53:26.875 313 12807.98 318.02 54867.18 88888.00 2013-11-09 05:53:27.000 313 12807.80 318.12 54867.22 88888.00 2013-11-09 05:53:27.125 313 12807.67 318.27 54867.30 88888.00 2013-11-09 05:53:27.250 313 12807.60 318.40 54867.38 88888.00 2013-11-09 05:53:27.375 313 12807.48 318.48 54867.40 88888.00 2013-11-09 05:53:27.500 313 12807.30 318.60 54867.47 88888.00 2013-11-09 05:53:27.625 313 12807.27 318.77 54867.55 88888.00 2013-11-09 05:53:27.750 313 12807.25 318.93 54867.62 88888.00 2013-11-09 05:53:27.875 313 12807.17 319.12 54867.68 88888.00 2013-11-09 05:53:28.000 313 12807.08 319.25 54867.72 88888.00 2013-11-09 05:53:28.125 313 12806.98 319.40 54867.78 88888.00 2013-11-09 05:53:28.250 313 12806.85 319.57 54867.88 88888.00 2013-11-09 05:53:28.375 313 12806.80 319.77 54867.93 88888.00 2013-11-09 05:53:28.500 313 12806.70 319.95 54867.95 88888.00 2013-11-09 05:53:28.625 313 12806.67 320.07 54867.97 88888.00 2013-11-09 05:53:28.750 313 12806.60 320.20 54868.03 88888.00 2013-11-09 05:53:28.875 313 12806.60 320.38 54868.10 88888.00 2013-11-09 05:53:29.000 313 12806.52 320.55 54868.12 88888.00 2013-11-09 05:53:29.125 313 12806.52 320.73 54868.18 88888.00 2013-11-09 05:53:29.250 313 12806.48 320.90 54868.22 88888.00 2013-11-09 05:53:29.375 313 12806.45 321.05 54868.28 88888.00 2013-11-09 05:53:29.500 313 12806.40 321.20 54868.30 88888.00 2013-11-09 05:53:29.625 313 12806.33 321.38 54868.32 88888.00 2013-11-09 05:53:29.750 313 12806.27 321.52 54868.38 88888.00 2013-11-09 05:53:29.875 313 12806.23 321.65 54868.45 88888.00 2013-11-09 05:53:30.000 313 12806.23 321.80 54868.47 88888.00 2013-11-09 05:53:30.125 313 12806.20 321.93 54868.50 88888.00 2013-11-09 05:53:30.250 313 12806.17 322.10 54868.57 88888.00 2013-11-09 05:53:30.375 313 12806.17 322.25 54868.55 88888.00 2013-11-09 05:53:30.500 313 12806.20 322.38 54868.55 88888.00 2013-11-09 05:53:30.625 313 12806.20 322.50 54868.60 88888.00 2013-11-09 05:53:30.750 313 12806.20 322.62 54868.62 88888.00 2013-11-09 05:53:30.875 313 12806.23 322.75 54868.68 88888.00 2013-11-09 05:53:31.000 313 12806.23 322.85 54868.68 88888.00 2013-11-09 05:53:31.125 313 12806.15 322.98 54868.68 88888.00 2013-11-09 05:53:31.250 313 12806.12 323.07 54868.72 88888.00 2013-11-09 05:53:31.375 313 12806.20 323.20 54868.75 88888.00 2013-11-09 05:53:31.500 313 12806.23 323.30 54868.78 88888.00 2013-11-09 05:53:31.625 313 12806.23 323.43 54868.80 88888.00 2013-11-09 05:53:31.750 313 12806.17 323.50 54868.82 88888.00 2013-11-09 05:53:31.875 313 12806.23 323.60 54868.82 88888.00 2013-11-09 05:53:32.000 313 12806.30 323.62 54868.88 88888.00 2013-11-09 05:53:32.125 313 12806.27 323.70 54868.88 88888.00 2013-11-09 05:53:32.250 313 12806.23 323.77 54868.88 88888.00 2013-11-09 05:53:32.375 313 12806.27 323.82 54868.93 88888.00 2013-11-09 05:53:32.500 313 12806.27 323.88 54868.93 88888.00 2013-11-09 05:53:32.625 313 12806.25 323.88 54868.95 88888.00 2013-11-09 05:53:32.750 313 12806.30 323.93 54868.95 88888.00 2013-11-09 05:53:32.875 313 12806.33 323.98 54868.95 88888.00 2013-11-09 05:53:33.000 313 12806.35 324.00 54868.95 88888.00 2013-11-09 05:53:33.125 313 12806.38 323.98 54869.00 88888.00 2013-11-09 05:53:33.250 313 12806.38 324.02 54869.03 88888.00 2013-11-09 05:53:33.375 313 12806.40 324.07 54869.03 88888.00 2013-11-09 05:53:33.500 313 12806.45 324.10 54869.05 88888.00 2013-11-09 05:53:33.625 313 12806.50 324.12 54869.07 88888.00 2013-11-09 05:53:33.750 313 12806.55 324.18 54869.05 88888.00 2013-11-09 05:53:33.875 313 12806.60 324.20 54869.05 88888.00 2013-11-09 05:53:34.000 313 12806.67 324.25 54869.05 88888.00 2013-11-09 05:53:34.125 313 12806.75 324.30 54869.05 88888.00 2013-11-09 05:53:34.250 313 12806.75 324.27 54869.03 88888.00 2013-11-09 05:53:34.375 313 12806.88 324.27 54869.03 88888.00 2013-11-09 05:53:34.500 313 12807.10 324.25 54869.00 88888.00 2013-11-09 05:53:34.625 313 12807.33 324.25 54868.97 88888.00 2013-11-09 05:53:34.750 313 12807.55 324.18 54868.93 88888.00 2013-11-09 05:53:34.875 313 12807.77 324.18 54868.90 88888.00 2013-11-09 05:53:35.000 313 12808.02 324.10 54868.88 88888.00 2013-11-09 05:53:35.125 313 12808.23 324.00 54868.88 88888.00 2013-11-09 05:53:35.250 313 12808.50 323.93 54868.82 88888.00 2013-11-09 05:53:35.375 313 12808.80 323.82 54868.80 88888.00 2013-11-09 05:53:35.500 313 12809.10 323.73 54868.78 88888.00 2013-11-09 05:53:35.625 313 12809.33 323.60 54868.72 88888.00 2013-11-09 05:53:35.750 313 12809.48 323.48 54868.68 88888.00 2013-11-09 05:53:35.875 313 12809.62 323.30 54868.62 88888.00 2013-11-09 05:53:36.000 313 12809.83 323.15 54868.57 88888.00 2013-11-09 05:53:36.125 313 12810.00 323.10 54868.60 88888.00 2013-11-09 05:53:36.250 313 12810.17 323.02 54868.60 88888.00 2013-11-09 05:53:36.375 313 12810.33 322.95 54868.55 88888.00 2013-11-09 05:53:36.500 313 12810.35 322.88 54868.57 88888.00 2013-11-09 05:53:36.625 313 12810.40 322.80 54868.57 88888.00 2013-11-09 05:53:36.750 313 12810.45 322.77 54868.57 88888.00 2013-11-09 05:53:36.875 313 12810.48 322.77 54868.57 88888.00 2013-11-09 05:53:37.000 313 12810.45 322.82 54868.57 88888.00 2013-11-09 05:53:37.125 313 12810.40 322.85 54868.57 88888.00 2013-11-09 05:53:37.250 313 12810.40 322.85 54868.57 88888.00 2013-11-09 05:53:37.375 313 12810.48 322.88 54868.57 88888.00 2013-11-09 05:53:37.500 313 12810.52 322.98 54868.60 88888.00 2013-11-09 05:53:37.625 313 12810.52 323.05 54868.60 88888.00 2013-11-09 05:53:37.750 313 12810.42 323.10 54868.60 88888.00 2013-11-09 05:53:37.875 313 12810.40 323.15 54868.60 88888.00 2013-11-09 05:53:38.000 313 12810.40 323.20 54868.57 88888.00 2013-11-09 05:53:38.125 313 12810.38 323.27 54868.62 88888.00 2013-11-09 05:53:38.250 313 12810.35 323.38 54868.65 88888.00 2013-11-09 05:53:38.375 313 12810.35 323.48 54868.60 88888.00 2013-11-09 05:53:38.500 313 12810.30 323.55 54868.57 88888.00 2013-11-09 05:53:38.625 313 12810.25 323.68 54868.60 88888.00 2013-11-09 05:53:38.750 313 12810.20 323.80 54868.62 88888.00 2013-11-09 05:53:38.875 313 12810.12 323.93 54868.62 88888.00 2013-11-09 05:53:39.000 313 12810.02 324.02 54868.62 88888.00 2013-11-09 05:53:39.125 313 12809.98 324.12 54868.62 88888.00 2013-11-09 05:53:39.250 313 12809.90 324.27 54868.62 88888.00 2013-11-09 05:53:39.375 313 12809.77 324.40 54868.62 88888.00 2013-11-09 05:53:39.500 313 12809.73 324.60 54868.65 88888.00 2013-11-09 05:53:39.625 313 12809.70 324.80 54868.65 88888.00 2013-11-09 05:53:39.750 313 12809.62 325.00 54868.68 88888.00 2013-11-09 05:53:39.875 313 12809.52 325.20 54868.65 88888.00 2013-11-09 05:53:40.000 313 12809.45 325.43 54868.62 88888.00 2013-11-09 05:53:40.125 313 12809.40 325.65 54868.65 88888.00 2013-11-09 05:53:40.250 313 12809.38 325.90 54868.65 88888.00 2013-11-09 05:53:40.375 313 12809.35 326.15 54868.65 88888.00 2013-11-09 05:53:40.500 313 12809.23 326.43 54868.68 88888.00 2013-11-09 05:53:40.625 313 12809.10 326.68 54868.70 88888.00 2013-11-09 05:53:40.750 313 12809.08 326.95 54868.68 88888.00 2013-11-09 05:53:40.875 313 12809.02 327.20 54868.65 88888.00 2013-11-09 05:53:41.000 313 12808.95 327.43 54868.62 88888.00 2013-11-09 05:53:41.125 313 12808.90 327.73 54868.62 88888.00 2013-11-09 05:53:41.250 313 12808.83 328.02 54868.68 88888.00 2013-11-09 05:53:41.375 313 12808.80 328.25 54868.68 88888.00 2013-11-09 05:53:41.500 313 12808.75 328.52 54868.65 88888.00 2013-11-09 05:53:41.625 313 12808.67 328.77 54868.62 88888.00 2013-11-09 05:53:41.750 313 12808.62 329.00 54868.65 88888.00 2013-11-09 05:53:41.875 313 12808.55 329.25 54868.62 88888.00 2013-11-09 05:53:42.000 313 12808.48 329.48 54868.62 88888.00 2013-11-09 05:53:42.125 313 12808.48 329.70 54868.62 88888.00 2013-11-09 05:53:42.250 313 12808.42 329.95 54868.62 88888.00 2013-11-09 05:53:42.375 313 12808.45 330.15 54868.60 88888.00 2013-11-09 05:53:42.500 313 12808.42 330.32 54868.60 88888.00 2013-11-09 05:53:42.625 313 12808.42 330.48 54868.60 88888.00 2013-11-09 05:53:42.750 313 12808.45 330.68 54868.57 88888.00 2013-11-09 05:53:42.875 313 12808.35 330.85 54868.53 88888.00 2013-11-09 05:53:43.000 313 12808.33 331.00 54868.50 88888.00 2013-11-09 05:53:43.125 313 12808.27 331.15 54868.53 88888.00 2013-11-09 05:53:43.250 313 12808.27 331.30 54868.53 88888.00 2013-11-09 05:53:43.375 313 12808.30 331.40 54868.50 88888.00 2013-11-09 05:53:43.500 313 12808.35 331.50 54868.50 88888.00 2013-11-09 05:53:43.625 313 12808.42 331.57 54868.47 88888.00 2013-11-09 05:53:43.750 313 12808.48 331.60 54868.43 88888.00 2013-11-09 05:53:43.875 313 12808.52 331.68 54868.43 88888.00 2013-11-09 05:53:44.000 313 12808.55 331.70 54868.38 88888.00 2013-11-09 05:53:44.125 313 12808.52 331.73 54868.35 88888.00 2013-11-09 05:53:44.250 313 12808.42 331.62 54868.38 88888.00 2013-11-09 05:53:44.375 313 12808.50 331.60 54868.35 88888.00 2013-11-09 05:53:44.500 313 12808.65 331.57 54868.38 88888.00 2013-11-09 05:53:44.625 313 12808.70 331.50 54868.35 88888.00 2013-11-09 05:53:44.750 313 12808.67 331.40 54868.35 88888.00 2013-11-09 05:53:44.875 313 12808.62 331.27 54868.32 88888.00 2013-11-09 05:53:45.000 313 12808.52 331.18 54868.30 88888.00 2013-11-09 05:53:45.125 313 12808.50 331.10 54868.32 88888.00 2013-11-09 05:53:45.250 313 12808.52 330.93 54868.30 88888.00 2013-11-09 05:53:45.375 313 12808.55 330.77 54868.32 88888.00 2013-11-09 05:53:45.500 313 12808.48 330.60 54868.32 88888.00 2013-11-09 05:53:45.625 313 12808.42 330.48 54868.32 88888.00 2013-11-09 05:53:45.750 313 12808.40 330.35 54868.32 88888.00 2013-11-09 05:53:45.875 313 12808.40 330.18 54868.38 88888.00 2013-11-09 05:53:46.000 313 12808.35 329.98 54868.35 88888.00 2013-11-09 05:53:46.125 313 12808.30 329.77 54868.38 88888.00 2013-11-09 05:53:46.250 313 12808.17 329.57 54868.40 88888.00 2013-11-09 05:53:46.375 313 12808.12 329.43 54868.40 88888.00 2013-11-09 05:53:46.500 313 12808.02 329.20 54868.45 88888.00 2013-11-09 05:53:46.625 313 12807.98 328.98 54868.47 88888.00 2013-11-09 05:53:46.750 313 12807.88 328.80 54868.50 88888.00 2013-11-09 05:53:46.875 313 12807.75 328.62 54868.55 88888.00 2013-11-09 05:53:47.000 313 12807.58 328.40 54868.55 88888.00 2013-11-09 05:53:47.125 313 12807.45 328.20 54868.60 88888.00 2013-11-09 05:53:47.250 313 12807.35 327.98 54868.68 88888.00 2013-11-09 05:53:47.375 313 12807.25 327.85 54868.72 88888.00 2013-11-09 05:53:47.500 313 12807.15 327.65 54868.78 88888.00 2013-11-09 05:53:47.625 313 12807.05 327.48 54868.80 88888.00 2013-11-09 05:53:47.750 313 12806.90 327.27 54868.85 88888.00 2013-11-09 05:53:47.875 313 12806.77 327.12 54868.90 88888.00 2013-11-09 05:53:48.000 313 12806.67 326.95 54868.93 88888.00 2013-11-09 05:53:48.125 313 12806.50 326.77 54869.03 88888.00 2013-11-09 05:53:48.250 313 12806.38 326.55 54869.10 88888.00 2013-11-09 05:53:48.375 313 12806.33 326.40 54869.12 88888.00 2013-11-09 05:53:48.500 313 12806.23 326.20 54869.15 88888.00 2013-11-09 05:53:48.625 313 12806.08 326.05 54869.20 88888.00 2013-11-09 05:53:48.750 313 12805.95 325.88 54869.25 88888.00 2013-11-09 05:53:48.875 313 12805.85 325.68 54869.28 88888.00 2013-11-09 05:53:49.000 313 12805.73 325.55 54869.32 88888.00 2013-11-09 05:53:49.125 313 12805.55 325.40 54869.38 88888.00 2013-11-09 05:53:49.250 313 12805.42 325.23 54869.45 88888.00 2013-11-09 05:53:49.375 313 12805.38 325.15 54869.53 88888.00 2013-11-09 05:53:49.500 313 12805.33 325.07 54869.55 88888.00 2013-11-09 05:53:49.625 313 12805.20 324.95 54869.60 88888.00 2013-11-09 05:53:49.750 313 12805.08 324.82 54869.65 88888.00 2013-11-09 05:53:49.875 313 12804.95 324.73 54869.72 88888.00 2013-11-09 05:53:50.000 313 12804.83 324.65 54869.75 88888.00 2013-11-09 05:53:50.125 313 12804.65 324.60 54869.78 88888.00 2013-11-09 05:53:50.250 313 12804.45 324.55 54869.88 88888.00 2013-11-09 05:53:50.375 313 12804.40 324.48 54869.93 88888.00 2013-11-09 05:53:50.500 313 12804.30 324.48 54869.97 88888.00 2013-11-09 05:53:50.625 313 12804.12 324.43 54870.00 88888.00 2013-11-09 05:53:50.750 313 12804.00 324.38 54870.00 88888.00 2013-11-09 05:53:50.875 313 12803.92 324.32 54870.05 88888.00 2013-11-09 05:53:51.000 313 12803.88 324.35 54870.12 88888.00 2013-11-09 05:53:51.125 313 12803.75 324.38 54870.18 88888.00 2013-11-09 05:53:51.250 313 12803.60 324.43 54870.25 88888.00 2013-11-09 05:53:51.375 313 12803.45 324.43 54870.28 88888.00 2013-11-09 05:53:51.500 313 12803.33 324.48 54870.32 88888.00 2013-11-09 05:53:51.625 313 12803.17 324.52 54870.40 88888.00 2013-11-09 05:53:51.750 313 12803.08 324.57 54870.43 88888.00 2013-11-09 05:53:51.875 313 12802.98 324.65 54870.45 88888.00 2013-11-09 05:53:52.000 313 12802.92 324.70 54870.47 88888.00 2013-11-09 05:53:52.125 313 12802.83 324.75 54870.53 88888.00 2013-11-09 05:53:52.250 313 12802.70 324.82 54870.55 88888.00 2013-11-09 05:53:52.375 313 12802.58 324.90 54870.57 88888.00 2013-11-09 05:53:52.500 313 12802.52 325.00 54870.60 88888.00 2013-11-09 05:53:52.625 313 12802.45 325.05 54870.62 88888.00 2013-11-09 05:53:52.750 313 12802.38 325.12 54870.68 88888.00 2013-11-09 05:53:52.875 313 12802.33 325.25 54870.70 88888.00 2013-11-09 05:53:53.000 313 12802.25 325.32 54870.75 88888.00 2013-11-09 05:53:53.125 313 12802.12 325.38 54870.78 88888.00 2013-11-09 05:53:53.250 313 12801.98 325.50 54870.82 88888.00 2013-11-09 05:53:53.375 313 12801.92 325.60 54870.85 88888.00 2013-11-09 05:53:53.500 313 12801.83 325.65 54870.90 88888.00 2013-11-09 05:53:53.625 313 12801.70 325.73 54870.90 88888.00 2013-11-09 05:53:53.750 313 12801.70 325.82 54870.93 88888.00 2013-11-09 05:53:53.875 313 12801.65 325.95 54870.97 88888.00 2013-11-09 05:53:54.000 313 12801.50 326.02 54870.97 88888.00 2013-11-09 05:53:54.125 313 12801.30 326.18 54870.97 88888.00 2013-11-09 05:53:54.250 313 12801.10 326.27 54871.00 88888.00 2013-11-09 05:53:54.375 313 12801.05 326.38 54871.03 88888.00 2013-11-09 05:53:54.500 313 12800.98 326.48 54871.07 88888.00 2013-11-09 05:53:54.625 313 12800.92 326.60 54871.10 88888.00 2013-11-09 05:53:54.750 313 12800.92 326.75 54871.10 88888.00 2013-11-09 05:53:54.875 313 12800.88 326.88 54871.10 88888.00 2013-11-09 05:53:55.000 313 12800.77 327.00 54871.10 88888.00 2013-11-09 05:53:55.125 313 12800.73 327.12 54871.12 88888.00 2013-11-09 05:53:55.250 313 12800.67 327.27 54871.15 88888.00 2013-11-09 05:53:55.375 313 12800.70 327.43 54871.12 88888.00 2013-11-09 05:53:55.500 313 12800.73 327.55 54871.15 88888.00 2013-11-09 05:53:55.625 313 12800.75 327.65 54871.15 88888.00 2013-11-09 05:53:55.750 313 12800.75 327.75 54871.12 88888.00 2013-11-09 05:53:55.875 313 12800.77 327.90 54871.12 88888.00 2013-11-09 05:53:56.000 313 12800.83 328.02 54871.12 88888.00 2013-11-09 05:53:56.125 313 12800.88 328.15 54871.12 88888.00 2013-11-09 05:53:56.250 313 12800.88 328.20 54871.12 88888.00 2013-11-09 05:53:56.375 313 12800.90 328.30 54871.12 88888.00 2013-11-09 05:53:56.500 313 12800.88 328.40 54871.10 88888.00 2013-11-09 05:53:56.625 313 12800.95 328.50 54871.10 88888.00 2013-11-09 05:53:56.750 313 12801.08 328.60 54871.07 88888.00 2013-11-09 05:53:56.875 313 12801.15 328.65 54871.05 88888.00 2013-11-09 05:53:57.000 313 12801.17 328.68 54871.03 88888.00 2013-11-09 05:53:57.125 313 12801.33 328.70 54871.00 88888.00 2013-11-09 05:53:57.250 313 12801.45 328.68 54870.97 88888.00 2013-11-09 05:53:57.375 313 12801.55 328.75 54870.95 88888.00 2013-11-09 05:53:57.500 313 12801.62 328.75 54870.95 88888.00 2013-11-09 05:53:57.625 313 12801.75 328.75 54870.95 88888.00 2013-11-09 05:53:57.750 313 12801.85 328.70 54870.93 88888.00 2013-11-09 05:53:57.875 313 12801.95 328.68 54870.88 88888.00 2013-11-09 05:53:58.000 313 12802.05 328.60 54870.85 88888.00 2013-11-09 05:53:58.125 313 12802.23 328.57 54870.85 88888.00 2013-11-09 05:53:58.250 313 12802.38 328.52 54870.85 88888.00 2013-11-09 05:53:58.375 313 12802.58 328.50 54870.80 88888.00 2013-11-09 05:53:58.500 313 12802.62 328.40 54870.72 88888.00 2013-11-09 05:53:58.625 313 12802.73 328.27 54870.72 88888.00 2013-11-09 05:53:58.750 313 12802.90 328.20 54870.68 88888.00 2013-11-09 05:53:58.875 313 12803.12 328.10 54870.68 88888.00 2013-11-09 05:53:59.000 313 12803.30 328.02 54870.65 88888.00 2013-11-09 05:53:59.125 313 12803.45 327.93 54870.62 88888.00 2013-11-09 05:53:59.250 313 12803.50 327.77 54870.62 88888.00 2013-11-09 05:53:59.375 313 12803.60 327.62 54870.60 88888.00 2013-11-09 05:53:59.500 313 12803.67 327.52 54870.60 88888.00 2013-11-09 05:53:59.625 313 12803.85 327.40 54870.60 88888.00 2013-11-09 05:53:59.750 313 12803.92 327.25 54870.60 88888.00 2013-11-09 05:53:59.875 313 12804.05 327.12 54870.60 88888.00 2013-11-09 05:54:00.000 313 12804.15 327.00 54870.57 88888.00 2013-11-09 05:54:00.125 313 12804.25 326.73 54870.70 88888.00 2013-11-09 05:54:00.250 313 12804.35 326.50 54870.72 88888.00 2013-11-09 05:54:00.375 313 12804.50 326.38 54870.70 88888.00 2013-11-09 05:54:00.500 313 12804.58 326.20 54870.70 88888.00 2013-11-09 05:54:00.625 313 12804.65 326.00 54870.70 88888.00 2013-11-09 05:54:00.750 313 12804.77 325.82 54870.68 88888.00 2013-11-09 05:54:00.875 313 12804.92 325.65 54870.70 88888.00 2013-11-09 05:54:01.000 313 12805.08 325.50 54870.70 88888.00 2013-11-09 05:54:01.125 313 12805.25 325.43 54870.65 88888.00 2013-11-09 05:54:01.250 313 12805.35 325.20 54870.68 88888.00 2013-11-09 05:54:01.375 313 12805.50 325.07 54870.70 88888.00 2013-11-09 05:54:01.500 313 12805.58 324.95 54870.72 88888.00 2013-11-09 05:54:01.625 313 12805.70 324.82 54870.70 88888.00 2013-11-09 05:54:01.750 313 12805.77 324.70 54870.72 88888.00 2013-11-09 05:54:01.875 313 12805.88 324.57 54870.78 88888.00 2013-11-09 05:54:02.000 313 12806.05 324.48 54870.82 88888.00 2013-11-09 05:54:02.125 313 12806.05 324.40 54870.88 88888.00 2013-11-09 05:54:02.250 313 12805.95 324.30 54870.88 88888.00 2013-11-09 05:54:02.375 313 12805.98 324.25 54870.88 88888.00 2013-11-09 05:54:02.500 313 12806.05 324.23 54870.93 88888.00 2013-11-09 05:54:02.625 313 12806.15 324.25 54870.97 88888.00 2013-11-09 05:54:02.750 313 12806.17 324.23 54871.00 88888.00 2013-11-09 05:54:02.875 313 12806.23 324.25 54871.03 88888.00 2013-11-09 05:54:03.000 313 12806.27 324.25 54871.03 88888.00 2013-11-09 05:54:03.125 313 12806.27 324.27 54871.07 88888.00 2013-11-09 05:54:03.250 313 12806.30 324.30 54871.12 88888.00 2013-11-09 05:54:03.375 313 12806.30 324.32 54871.10 88888.00 2013-11-09 05:54:03.500 313 12806.25 324.35 54871.12 88888.00 2013-11-09 05:54:03.625 313 12806.27 324.35 54871.18 88888.00 2013-11-09 05:54:03.750 313 12806.30 324.40 54871.18 88888.00 2013-11-09 05:54:03.875 313 12806.23 324.43 54871.20 88888.00 2013-11-09 05:54:04.000 313 12806.15 324.45 54871.22 88888.00 2013-11-09 05:54:04.125 313 12806.17 324.48 54871.25 88888.00 2013-11-09 05:54:04.250 313 12806.20 324.55 54871.25 88888.00 2013-11-09 05:54:04.375 313 12806.25 324.57 54871.25 88888.00 2013-11-09 05:54:04.500 313 12806.25 324.60 54871.28 88888.00 2013-11-09 05:54:04.625 313 12806.25 324.62 54871.28 88888.00 2013-11-09 05:54:04.750 313 12806.25 324.62 54871.32 88888.00 2013-11-09 05:54:04.875 313 12806.25 324.65 54871.35 88888.00 2013-11-09 05:54:05.000 313 12806.23 324.62 54871.35 88888.00 2013-11-09 05:54:05.125 313 12806.27 324.65 54871.40 88888.00 2013-11-09 05:54:05.250 313 12806.35 324.65 54871.43 88888.00 2013-11-09 05:54:05.375 313 12806.35 324.68 54871.45 88888.00 2013-11-09 05:54:05.500 313 12806.30 324.73 54871.47 88888.00 2013-11-09 05:54:05.625 313 12806.27 324.75 54871.53 88888.00 2013-11-09 05:54:05.750 313 12806.23 324.85 54871.55 88888.00 2013-11-09 05:54:05.875 313 12806.17 324.98 54871.62 88888.00 2013-11-09 05:54:06.000 313 12806.05 325.10 54871.65 88888.00 2013-11-09 05:54:06.125 313 12805.88 325.25 54871.70 88888.00 2013-11-09 05:54:06.250 313 12805.77 325.40 54871.78 88888.00 2013-11-09 05:54:06.375 313 12805.75 325.52 54871.82 88888.00 2013-11-09 05:54:06.500 313 12805.67 325.65 54871.88 88888.00 2013-11-09 05:54:06.625 313 12805.60 325.80 54871.93 88888.00 2013-11-09 05:54:06.750 313 12805.48 325.98 54871.97 88888.00 2013-11-09 05:54:06.875 313 12805.30 326.12 54871.97 88888.00 2013-11-09 05:54:07.000 313 12805.12 326.30 54872.00 88888.00 2013-11-09 05:54:07.125 313 12805.02 326.48 54872.07 88888.00 2013-11-09 05:54:07.250 313 12804.90 326.62 54872.18 88888.00 2013-11-09 05:54:07.375 313 12804.83 326.77 54872.22 88888.00 2013-11-09 05:54:07.500 313 12804.77 326.90 54872.20 88888.00 2013-11-09 05:54:07.625 313 12804.70 327.05 54872.28 88888.00 2013-11-09 05:54:07.750 313 12804.62 327.20 54872.32 88888.00 2013-11-09 05:54:07.875 313 12804.48 327.30 54872.40 88888.00 2013-11-09 05:54:08.000 313 12804.40 327.45 54872.45 88888.00 2013-11-09 05:54:08.125 313 12804.40 327.62 54872.50 88888.00 2013-11-09 05:54:08.250 313 12804.33 327.82 54872.55 88888.00 2013-11-09 05:54:08.375 313 12804.23 327.98 54872.55 88888.00 2013-11-09 05:54:08.500 313 12804.08 328.10 54872.60 88888.00 2013-11-09 05:54:08.625 313 12804.05 328.30 54872.65 88888.00 2013-11-09 05:54:08.750 313 12804.00 328.52 54872.72 88888.00 2013-11-09 05:54:08.875 313 12803.95 328.73 54872.78 88888.00 2013-11-09 05:54:09.000 313 12803.90 328.90 54872.78 88888.00 2013-11-09 05:54:09.125 313 12803.77 329.05 54872.82 88888.00 2013-11-09 05:54:09.250 313 12803.65 329.30 54872.85 88888.00 2013-11-09 05:54:09.375 313 12803.60 329.52 54872.90 88888.00 2013-11-09 05:54:09.500 313 12803.52 329.73 54872.95 88888.00 2013-11-09 05:54:09.625 313 12803.48 329.95 54872.97 88888.00 2013-11-09 05:54:09.750 313 12803.42 330.15 54873.00 88888.00 2013-11-09 05:54:09.875 313 12803.35 330.30 54873.05 88888.00 2013-11-09 05:54:10.000 313 12803.33 330.45 54873.05 88888.00 2013-11-09 05:54:10.125 313 12803.23 330.62 54873.10 88888.00 2013-11-09 05:54:10.250 313 12803.15 330.80 54873.12 88888.00 2013-11-09 05:54:10.375 313 12803.15 330.93 54873.12 88888.00 2013-11-09 05:54:10.500 313 12803.17 331.12 54873.15 88888.00 2013-11-09 05:54:10.625 313 12803.10 331.30 54873.18 88888.00 2013-11-09 05:54:10.750 313 12802.92 331.45 54873.20 88888.00 2013-11-09 05:54:10.875 313 12802.90 331.57 54873.22 88888.00 2013-11-09 05:54:11.000 313 12802.95 331.73 54873.20 88888.00 2013-11-09 05:54:11.125 313 12802.90 331.85 54873.22 88888.00 2013-11-09 05:54:11.250 313 12802.88 331.93 54873.25 88888.00 2013-11-09 05:54:11.375 313 12802.95 332.05 54873.25 88888.00 2013-11-09 05:54:11.500 313 12802.95 332.15 54873.25 88888.00 2013-11-09 05:54:11.625 313 12803.00 332.23 54873.25 88888.00 2013-11-09 05:54:11.750 313 12803.00 332.30 54873.22 88888.00 2013-11-09 05:54:11.875 313 12802.90 332.40 54873.22 88888.00 2013-11-09 05:54:12.000 313 12802.90 332.48 54873.20 88888.00 2013-11-09 05:54:12.125 313 12802.95 332.52 54873.20 88888.00 2013-11-09 05:54:12.250 313 12802.95 332.60 54873.22 88888.00 2013-11-09 05:54:12.375 313 12802.98 332.62 54873.20 88888.00 2013-11-09 05:54:12.500 313 12803.00 332.60 54873.20 88888.00 2013-11-09 05:54:12.625 313 12803.02 332.65 54873.18 88888.00 2013-11-09 05:54:12.750 313 12803.08 332.70 54873.20 88888.00 2013-11-09 05:54:12.875 313 12803.10 332.70 54873.15 88888.00 2013-11-09 05:54:13.000 313 12803.12 332.70 54873.15 88888.00 2013-11-09 05:54:13.125 313 12803.15 332.65 54873.15 88888.00 2013-11-09 05:54:13.250 313 12803.10 332.62 54873.10 88888.00 2013-11-09 05:54:13.375 313 12803.08 332.62 54873.05 88888.00 2013-11-09 05:54:13.500 313 12803.12 332.62 54873.05 88888.00 2013-11-09 05:54:13.625 313 12803.17 332.62 54873.03 88888.00 2013-11-09 05:54:13.750 313 12803.25 332.62 54873.00 88888.00 2013-11-09 05:54:13.875 313 12803.27 332.65 54872.95 88888.00 2013-11-09 05:54:14.000 313 12803.27 332.62 54872.90 88888.00 2013-11-09 05:54:14.125 313 12803.27 332.60 54872.93 88888.00 2013-11-09 05:54:14.250 313 12803.27 332.55 54872.88 88888.00 2013-11-09 05:54:14.375 313 12803.30 332.52 54872.82 88888.00 2013-11-09 05:54:14.500 313 12803.40 332.52 54872.78 88888.00 2013-11-09 05:54:14.625 313 12803.45 332.48 54872.78 88888.00 2013-11-09 05:54:14.750 313 12803.55 332.45 54872.75 88888.00 2013-11-09 05:54:14.875 313 12803.60 332.40 54872.72 88888.00 2013-11-09 05:54:15.000 313 12803.60 332.38 54872.68 88888.00 2013-11-09 05:54:15.125 313 12803.58 332.38 54872.68 88888.00 2013-11-09 05:54:15.250 313 12803.58 332.35 54872.65 88888.00 2013-11-09 05:54:15.375 313 12803.62 332.35 54872.62 88888.00 2013-11-09 05:54:15.500 313 12803.60 332.35 54872.57 88888.00 2013-11-09 05:54:15.625 313 12803.58 332.30 54872.53 88888.00 2013-11-09 05:54:15.750 313 12803.55 332.32 54872.47 88888.00 2013-11-09 05:54:15.875 313 12803.52 332.30 54872.45 88888.00 2013-11-09 05:54:16.000 313 12803.50 332.30 54872.43 88888.00 2013-11-09 05:54:16.125 313 12803.45 332.32 54872.40 88888.00 2013-11-09 05:54:16.250 313 12803.48 332.38 54872.38 88888.00 2013-11-09 05:54:16.375 313 12803.52 332.43 54872.35 88888.00 2013-11-09 05:54:16.500 313 12803.48 332.45 54872.30 88888.00 2013-11-09 05:54:16.625 313 12803.45 332.50 54872.28 88888.00 2013-11-09 05:54:16.750 313 12803.48 332.57 54872.25 88888.00 2013-11-09 05:54:16.875 313 12803.45 332.65 54872.25 88888.00 2013-11-09 05:54:17.000 313 12803.48 332.70 54872.20 88888.00 2013-11-09 05:54:17.125 313 12803.48 332.73 54872.18 88888.00 2013-11-09 05:54:17.250 313 12803.42 332.75 54872.10 88888.00 2013-11-09 05:54:17.375 313 12803.38 332.80 54872.05 88888.00 2013-11-09 05:54:17.500 313 12803.40 332.85 54872.03 88888.00 2013-11-09 05:54:17.625 313 12803.42 332.88 54872.03 88888.00 2013-11-09 05:54:17.750 313 12803.45 332.90 54871.97 88888.00 2013-11-09 05:54:17.875 313 12803.45 332.93 54871.95 88888.00 2013-11-09 05:54:18.000 313 12803.50 332.93 54871.90 88888.00 2013-11-09 05:54:18.125 313 12803.52 332.98 54871.85 88888.00 2013-11-09 05:54:18.250 313 12803.50 333.02 54871.85 88888.00 2013-11-09 05:54:18.375 313 12803.60 333.05 54871.78 88888.00 2013-11-09 05:54:18.500 313 12803.58 333.07 54871.75 88888.00 2013-11-09 05:54:18.625 313 12803.50 333.12 54871.72 88888.00 2013-11-09 05:54:18.750 313 12803.48 333.15 54871.68 88888.00 2013-11-09 05:54:18.875 313 12803.52 333.15 54871.68 88888.00 2013-11-09 05:54:19.000 313 12803.50 333.23 54871.65 88888.00 2013-11-09 05:54:19.125 313 12803.48 333.25 54871.60 88888.00 2013-11-09 05:54:19.250 313 12803.38 333.25 54871.57 88888.00 2013-11-09 05:54:19.375 313 12803.38 333.30 54871.55 88888.00 2013-11-09 05:54:19.500 313 12803.38 333.32 54871.50 88888.00 2013-11-09 05:54:19.625 313 12803.35 333.32 54871.45 88888.00 2013-11-09 05:54:19.750 313 12803.30 333.30 54871.40 88888.00 2013-11-09 05:54:19.875 313 12803.27 333.30 54871.38 88888.00 2013-11-09 05:54:20.000 313 12803.23 333.32 54871.35 88888.00 2013-11-09 05:54:20.125 313 12803.23 333.35 54871.32 88888.00 2013-11-09 05:54:20.250 313 12803.15 333.35 54871.32 88888.00 2013-11-09 05:54:20.375 313 12803.17 333.35 54871.30 88888.00 2013-11-09 05:54:20.500 313 12803.15 333.35 54871.28 88888.00 2013-11-09 05:54:20.625 313 12803.05 333.38 54871.28 88888.00 2013-11-09 05:54:20.750 313 12802.92 333.35 54871.28 88888.00 2013-11-09 05:54:20.875 313 12802.83 333.35 54871.28 88888.00 2013-11-09 05:54:21.000 313 12802.75 333.38 54871.25 88888.00 2013-11-09 05:54:21.125 313 12802.67 333.43 54871.25 88888.00 2013-11-09 05:54:21.250 313 12802.60 333.43 54871.25 88888.00 2013-11-09 05:54:21.375 313 12802.58 333.45 54871.25 88888.00 2013-11-09 05:54:21.500 313 12802.50 333.50 54871.25 88888.00 2013-11-09 05:54:21.625 313 12802.40 333.50 54871.25 88888.00 2013-11-09 05:54:21.750 313 12802.30 333.50 54871.22 88888.00 2013-11-09 05:54:21.875 313 12802.27 333.55 54871.22 88888.00 2013-11-09 05:54:22.000 313 12802.25 333.52 54871.20 88888.00 2013-11-09 05:54:22.125 313 12802.20 333.52 54871.20 88888.00 2013-11-09 05:54:22.250 313 12802.05 333.52 54871.18 88888.00 2013-11-09 05:54:22.375 313 12801.98 333.55 54871.20 88888.00 2013-11-09 05:54:22.500 313 12801.85 333.55 54871.22 88888.00 2013-11-09 05:54:22.625 313 12801.77 333.52 54871.22 88888.00 2013-11-09 05:54:22.750 313 12801.75 333.55 54871.22 88888.00 2013-11-09 05:54:22.875 313 12801.62 333.55 54871.22 88888.00 2013-11-09 05:54:23.000 313 12801.50 333.55 54871.22 88888.00 2013-11-09 05:54:23.125 313 12801.45 333.55 54871.25 88888.00 2013-11-09 05:54:23.250 313 12801.30 333.55 54871.28 88888.00 2013-11-09 05:54:23.375 313 12801.20 333.60 54871.32 88888.00 2013-11-09 05:54:23.500 313 12801.08 333.62 54871.32 88888.00 2013-11-09 05:54:23.625 313 12800.90 333.65 54871.32 88888.00 2013-11-09 05:54:23.750 313 12800.77 333.70 54871.32 88888.00 2013-11-09 05:54:23.875 313 12800.73 333.75 54871.35 88888.00 2013-11-09 05:54:24.000 313 12800.58 333.73 54871.38 88888.00 2013-11-09 05:54:24.125 313 12800.45 333.73 54871.38 88888.00 2013-11-09 05:54:24.250 313 12800.33 333.77 54871.40 88888.00 2013-11-09 05:54:24.375 313 12800.23 333.85 54871.40 88888.00 2013-11-09 05:54:24.500 313 12800.05 333.88 54871.45 88888.00 2013-11-09 05:54:24.625 313 12800.00 333.90 54871.45 88888.00 2013-11-09 05:54:24.750 313 12799.92 333.95 54871.45 88888.00 2013-11-09 05:54:24.875 313 12799.80 334.00 54871.47 88888.00 2013-11-09 05:54:25.000 313 12799.65 334.00 54871.50 88888.00 2013-11-09 05:54:25.125 313 12799.52 334.05 54871.57 88888.00 2013-11-09 05:54:25.250 313 12799.40 334.10 54871.57 88888.00 2013-11-09 05:54:25.375 313 12799.25 334.10 54871.55 88888.00 2013-11-09 05:54:25.500 313 12799.15 334.07 54871.57 88888.00 2013-11-09 05:54:25.625 313 12798.98 334.15 54871.60 88888.00 2013-11-09 05:54:25.750 313 12798.90 334.18 54871.65 88888.00 2013-11-09 05:54:25.875 313 12798.85 334.18 54871.68 88888.00 2013-11-09 05:54:26.000 313 12798.77 334.15 54871.68 88888.00 2013-11-09 05:54:26.125 313 12798.67 334.15 54871.72 88888.00 2013-11-09 05:54:26.250 313 12798.60 334.15 54871.78 88888.00 2013-11-09 05:54:26.375 313 12798.52 334.18 54871.80 88888.00 2013-11-09 05:54:26.500 313 12798.48 334.15 54871.82 88888.00 2013-11-09 05:54:26.625 313 12798.42 334.15 54871.80 88888.00 2013-11-09 05:54:26.750 313 12798.40 334.15 54871.80 88888.00 2013-11-09 05:54:26.875 313 12798.42 334.12 54871.82 88888.00 2013-11-09 05:54:27.000 313 12798.38 334.12 54871.85 88888.00 2013-11-09 05:54:27.125 313 12798.40 334.12 54871.90 88888.00 2013-11-09 05:54:27.250 313 12798.27 334.12 54871.95 88888.00 2013-11-09 05:54:27.375 313 12798.25 334.15 54871.95 88888.00 2013-11-09 05:54:27.500 313 12798.12 334.15 54871.95 88888.00 2013-11-09 05:54:27.625 313 12798.02 334.15 54871.95 88888.00 2013-11-09 05:54:27.750 313 12797.98 334.18 54871.97 88888.00 2013-11-09 05:54:27.875 313 12797.92 334.15 54872.00 88888.00 2013-11-09 05:54:28.000 313 12797.85 334.18 54872.00 88888.00 2013-11-09 05:54:28.125 313 12797.80 334.20 54872.05 88888.00 2013-11-09 05:54:28.250 313 12797.73 334.20 54872.07 88888.00 2013-11-09 05:54:28.375 313 12797.73 334.23 54872.07 88888.00 2013-11-09 05:54:28.500 313 12797.77 334.18 54872.05 88888.00 2013-11-09 05:54:28.625 313 12797.75 334.12 54872.03 88888.00 2013-11-09 05:54:28.750 313 12797.70 334.10 54872.03 88888.00 2013-11-09 05:54:28.875 313 12797.73 334.10 54872.03 88888.00 2013-11-09 05:54:29.000 313 12797.75 334.07 54872.05 88888.00 2013-11-09 05:54:29.125 313 12797.77 334.02 54872.03 88888.00 2013-11-09 05:54:29.250 313 12797.70 333.98 54872.03 88888.00 2013-11-09 05:54:29.375 313 12797.67 333.93 54872.03 88888.00 2013-11-09 05:54:29.500 313 12797.70 333.88 54872.00 88888.00 2013-11-09 05:54:29.625 313 12797.80 333.82 54872.00 88888.00 2013-11-09 05:54:29.750 313 12797.80 333.77 54872.03 88888.00 2013-11-09 05:54:29.875 313 12797.77 333.73 54872.00 88888.00 2013-11-09 05:54:30.000 313 12797.80 333.68 54872.00 88888.00 2013-11-09 05:54:30.125 313 12797.83 333.57 54871.97 88888.00 2013-11-09 05:54:30.250 313 12797.88 333.48 54871.95 88888.00 2013-11-09 05:54:30.375 313 12798.00 333.43 54871.95 88888.00 2013-11-09 05:54:30.500 313 12798.08 333.35 54871.95 88888.00 2013-11-09 05:54:30.625 313 12798.12 333.20 54871.93 88888.00 2013-11-09 05:54:30.750 313 12798.12 333.15 54871.93 88888.00 2013-11-09 05:54:30.875 313 12798.20 333.00 54871.93 88888.00 2013-11-09 05:54:31.000 313 12798.23 332.90 54871.88 88888.00 2013-11-09 05:54:31.125 313 12798.30 332.80 54871.88 88888.00 2013-11-09 05:54:31.250 313 12798.30 332.65 54871.88 88888.00 2013-11-09 05:54:31.375 313 12798.33 332.52 54871.90 88888.00 2013-11-09 05:54:31.500 313 12798.35 332.38 54871.85 88888.00 2013-11-09 05:54:31.625 313 12798.38 332.20 54871.82 88888.00 2013-11-09 05:54:31.750 313 12798.40 332.05 54871.80 88888.00 2013-11-09 05:54:31.875 313 12798.48 331.93 54871.80 88888.00 2013-11-09 05:54:32.000 313 12798.52 331.80 54871.80 88888.00 2013-11-09 05:54:32.125 313 12798.55 331.65 54871.80 88888.00 2013-11-09 05:54:32.250 313 12798.55 331.45 54871.80 88888.00 2013-11-09 05:54:32.375 313 12798.67 331.32 54871.80 88888.00 2013-11-09 05:54:32.500 313 12798.67 331.18 54871.80 88888.00 2013-11-09 05:54:32.625 313 12798.60 331.07 54871.82 88888.00 2013-11-09 05:54:32.750 313 12798.55 330.95 54871.82 88888.00 2013-11-09 05:54:32.875 313 12798.60 330.85 54871.85 88888.00 2013-11-09 05:54:33.000 313 12798.58 330.73 54871.88 88888.00 2013-11-09 05:54:33.125 313 12798.52 330.65 54871.93 88888.00 2013-11-09 05:54:33.250 313 12798.50 330.55 54871.95 88888.00 2013-11-09 05:54:33.375 313 12798.42 330.50 54871.95 88888.00 2013-11-09 05:54:33.500 313 12798.30 330.50 54872.00 88888.00 2013-11-09 05:54:33.625 313 12798.27 330.48 54872.05 88888.00 2013-11-09 05:54:33.750 313 12798.23 330.45 54872.07 88888.00 2013-11-09 05:54:33.875 313 12798.12 330.48 54872.10 88888.00 2013-11-09 05:54:34.000 313 12798.00 330.45 54872.10 88888.00 2013-11-09 05:54:34.125 313 12797.92 330.45 54872.12 88888.00 2013-11-09 05:54:34.250 313 12797.90 330.50 54872.15 88888.00 2013-11-09 05:54:34.375 313 12797.90 330.55 54872.20 88888.00 2013-11-09 05:54:34.500 313 12797.83 330.65 54872.22 88888.00 2013-11-09 05:54:34.625 313 12797.75 330.80 54872.25 88888.00 2013-11-09 05:54:34.750 313 12797.73 330.88 54872.25 88888.00 2013-11-09 05:54:34.875 313 12797.65 330.90 54872.25 88888.00 2013-11-09 05:54:35.000 313 12797.60 331.00 54872.25 88888.00 2013-11-09 05:54:35.125 313 12797.62 331.10 54872.28 88888.00 2013-11-09 05:54:35.250 313 12797.55 331.20 54872.28 88888.00 2013-11-09 05:54:35.375 313 12797.50 331.32 54872.28 88888.00 2013-11-09 05:54:35.500 313 12797.45 331.40 54872.28 88888.00 2013-11-09 05:54:35.625 313 12797.50 331.52 54872.30 88888.00 2013-11-09 05:54:35.750 313 12797.52 331.68 54872.30 88888.00 2013-11-09 05:54:35.875 313 12797.48 331.77 54872.28 88888.00 2013-11-09 05:54:36.000 313 12797.48 331.85 54872.25 88888.00 2013-11-09 05:54:36.125 313 12797.50 331.95 54872.25 88888.00 2013-11-09 05:54:36.250 313 12797.48 332.02 54872.25 88888.00 2013-11-09 05:54:36.375 313 12797.42 332.10 54872.25 88888.00 2013-11-09 05:54:36.500 313 12797.45 332.25 54872.25 88888.00 2013-11-09 05:54:36.625 313 12797.48 332.35 54872.22 88888.00 2013-11-09 05:54:36.750 313 12797.45 332.43 54872.22 88888.00 2013-11-09 05:54:36.875 313 12797.48 332.50 54872.22 88888.00 2013-11-09 05:54:37.000 313 12797.50 332.62 54872.12 88888.00 2013-11-09 05:54:37.125 313 12797.50 332.73 54872.10 88888.00 2013-11-09 05:54:37.250 313 12797.48 332.82 54872.10 88888.00 2013-11-09 05:54:37.375 313 12797.52 332.88 54872.10 88888.00 2013-11-09 05:54:37.500 313 12797.55 332.93 54872.07 88888.00 2013-11-09 05:54:37.625 313 12797.52 333.02 54872.07 88888.00 2013-11-09 05:54:37.750 313 12797.55 333.07 54872.05 88888.00 2013-11-09 05:54:37.875 313 12797.60 333.12 54872.03 88888.00 2013-11-09 05:54:38.000 313 12797.65 333.20 54871.97 88888.00 2013-11-09 05:54:38.125 313 12797.60 333.27 54871.97 88888.00 2013-11-09 05:54:38.250 313 12797.62 333.32 54871.93 88888.00 2013-11-09 05:54:38.375 313 12797.67 333.35 54871.93 88888.00 2013-11-09 05:54:38.500 313 12797.73 333.38 54871.88 88888.00 2013-11-09 05:54:38.625 313 12797.83 333.45 54871.85 88888.00 2013-11-09 05:54:38.750 313 12797.85 333.45 54871.80 88888.00 2013-11-09 05:54:38.875 313 12797.80 333.45 54871.72 88888.00 2013-11-09 05:54:39.000 313 12797.88 333.45 54871.70 88888.00 2013-11-09 05:54:39.125 313 12798.02 333.48 54871.68 88888.00 2013-11-09 05:54:39.250 313 12798.10 333.43 54871.60 88888.00 2013-11-09 05:54:39.375 313 12798.15 333.45 54871.57 88888.00 2013-11-09 05:54:39.500 313 12798.17 333.43 54871.55 88888.00 2013-11-09 05:54:39.625 313 12798.25 333.40 54871.50 88888.00 2013-11-09 05:54:39.750 313 12798.35 333.38 54871.45 88888.00 2013-11-09 05:54:39.875 313 12798.50 333.35 54871.40 88888.00 2013-11-09 05:54:40.000 313 12798.60 333.27 54871.35 88888.00 2013-11-09 05:54:40.125 313 12798.65 333.25 54871.38 88888.00 2013-11-09 05:54:40.250 313 12798.83 333.23 54871.35 88888.00 2013-11-09 05:54:40.375 313 12798.92 333.20 54871.28 88888.00 2013-11-09 05:54:40.500 313 12798.92 333.12 54871.25 88888.00 2013-11-09 05:54:40.625 313 12798.95 333.07 54871.22 88888.00 2013-11-09 05:54:40.750 313 12799.08 333.02 54871.20 88888.00 2013-11-09 05:54:40.875 313 12799.08 332.98 54871.18 88888.00 2013-11-09 05:54:41.000 313 12799.08 332.95 54871.12 88888.00 2013-11-09 05:54:41.125 313 12799.12 332.93 54871.10 88888.00 2013-11-09 05:54:41.250 313 12799.10 332.88 54871.10 88888.00 2013-11-09 05:54:41.375 313 12799.10 332.88 54871.07 88888.00 2013-11-09 05:54:41.500 313 12799.10 332.82 54871.07 88888.00 2013-11-09 05:54:41.625 313 12799.12 332.80 54871.03 88888.00 2013-11-09 05:54:41.750 313 12799.10 332.80 54870.97 88888.00 2013-11-09 05:54:41.875 313 12799.12 332.75 54870.95 88888.00 2013-11-09 05:54:42.000 313 12799.15 332.75 54870.95 88888.00 2013-11-09 05:54:42.125 313 12799.12 332.73 54870.95 88888.00 2013-11-09 05:54:42.250 313 12799.15 332.73 54870.90 88888.00 2013-11-09 05:54:42.375 313 12799.17 332.73 54870.88 88888.00 2013-11-09 05:54:42.500 313 12799.12 332.73 54870.85 88888.00 2013-11-09 05:54:42.625 313 12799.10 332.77 54870.85 88888.00 2013-11-09 05:54:42.750 313 12799.02 332.77 54870.82 88888.00 2013-11-09 05:54:42.875 313 12799.00 332.75 54870.80 88888.00 2013-11-09 05:54:43.000 313 12798.98 332.80 54870.78 88888.00 2013-11-09 05:54:43.125 313 12798.90 332.85 54870.78 88888.00 2013-11-09 05:54:43.250 313 12798.80 332.93 54870.78 88888.00 2013-11-09 05:54:43.375 313 12798.83 332.98 54870.78 88888.00 2013-11-09 05:54:43.500 313 12798.80 333.02 54870.75 88888.00 2013-11-09 05:54:43.625 313 12798.73 333.10 54870.72 88888.00 2013-11-09 05:54:43.750 313 12798.67 333.18 54870.70 88888.00 2013-11-09 05:54:43.875 313 12798.67 333.27 54870.72 88888.00 2013-11-09 05:54:44.000 313 12798.55 333.32 54870.68 88888.00 2013-11-09 05:54:44.125 313 12798.42 333.40 54870.68 88888.00 2013-11-09 05:54:44.250 313 12798.38 333.48 54870.62 88888.00 2013-11-09 05:54:44.375 313 12798.38 333.55 54870.60 88888.00 2013-11-09 05:54:44.500 313 12798.35 333.60 54870.57 88888.00 2013-11-09 05:54:44.625 313 12798.27 333.70 54870.57 88888.00 2013-11-09 05:54:44.750 313 12798.27 333.80 54870.57 88888.00 2013-11-09 05:54:44.875 313 12798.25 333.90 54870.53 88888.00 2013-11-09 05:54:45.000 313 12798.23 333.93 54870.50 88888.00 2013-11-09 05:54:45.125 313 12798.17 334.00 54870.53 88888.00 2013-11-09 05:54:45.250 313 12798.12 334.07 54870.47 88888.00 2013-11-09 05:54:45.375 313 12798.10 334.12 54870.47 88888.00 2013-11-09 05:54:45.500 313 12798.08 334.18 54870.45 88888.00 2013-11-09 05:54:45.625 313 12798.02 334.25 54870.45 88888.00 2013-11-09 05:54:45.750 313 12797.98 334.30 54870.45 88888.00 2013-11-09 05:54:45.875 313 12797.88 334.32 54870.43 88888.00 2013-11-09 05:54:46.000 313 12797.80 334.38 54870.40 88888.00 2013-11-09 05:54:46.125 313 12797.73 334.40 54870.40 88888.00 2013-11-09 05:54:46.250 313 12797.65 334.48 54870.40 88888.00 2013-11-09 05:54:46.375 313 12797.60 334.57 54870.35 88888.00 2013-11-09 05:54:46.500 313 12797.55 334.60 54870.32 88888.00 2013-11-09 05:54:46.625 313 12797.50 334.62 54870.30 88888.00 2013-11-09 05:54:46.750 313 12797.42 334.70 54870.32 88888.00 2013-11-09 05:54:46.875 313 12797.30 334.80 54870.32 88888.00 2013-11-09 05:54:47.000 313 12797.23 334.82 54870.30 88888.00 2013-11-09 05:54:47.125 313 12797.15 334.93 54870.30 88888.00 2013-11-09 05:54:47.250 313 12796.98 334.95 54870.30 88888.00 2013-11-09 05:54:47.375 313 12796.92 335.00 54870.28 88888.00 2013-11-09 05:54:47.500 313 12796.80 335.05 54870.25 88888.00 2013-11-09 05:54:47.625 313 12796.65 335.10 54870.25 88888.00 2013-11-09 05:54:47.750 313 12796.52 335.18 54870.25 88888.00 2013-11-09 05:54:47.875 313 12796.42 335.18 54870.25 88888.00 2013-11-09 05:54:48.000 313 12796.33 335.25 54870.25 88888.00 2013-11-09 05:54:48.125 313 12796.25 335.30 54870.22 88888.00 2013-11-09 05:54:48.250 313 12796.10 335.38 54870.22 88888.00 2013-11-09 05:54:48.375 313 12796.00 335.43 54870.22 88888.00 2013-11-09 05:54:48.500 313 12795.92 335.52 54870.20 88888.00 2013-11-09 05:54:48.625 313 12795.90 335.55 54870.18 88888.00 2013-11-09 05:54:48.750 313 12795.80 335.62 54870.20 88888.00 2013-11-09 05:54:48.875 313 12795.70 335.65 54870.15 88888.00 2013-11-09 05:54:49.000 313 12795.65 335.70 54870.10 88888.00 2013-11-09 05:54:49.125 313 12795.62 335.75 54870.10 88888.00 2013-11-09 05:54:49.250 313 12795.58 335.77 54870.07 88888.00 2013-11-09 05:54:49.375 313 12795.52 335.82 54870.07 88888.00 2013-11-09 05:54:49.500 313 12795.45 335.90 54870.10 88888.00 2013-11-09 05:54:49.625 313 12795.38 335.95 54870.07 88888.00 2013-11-09 05:54:49.750 313 12795.30 336.00 54870.05 88888.00 2013-11-09 05:54:49.875 313 12795.25 336.05 54870.03 88888.00 2013-11-09 05:54:50.000 313 12795.23 336.12 54869.97 88888.00 2013-11-09 05:54:50.125 313 12795.20 336.20 54870.03 88888.00 2013-11-09 05:54:50.250 313 12795.05 336.27 54870.00 88888.00 2013-11-09 05:54:50.375 313 12795.00 336.35 54870.03 88888.00 2013-11-09 05:54:50.500 313 12794.92 336.45 54869.97 88888.00 2013-11-09 05:54:50.625 313 12794.90 336.55 54869.97 88888.00 2013-11-09 05:54:50.750 313 12794.80 336.62 54869.95 88888.00 2013-11-09 05:54:50.875 313 12794.73 336.70 54869.93 88888.00 2013-11-09 05:54:51.000 313 12794.73 336.77 54869.88 88888.00 2013-11-09 05:54:51.125 313 12794.67 336.85 54869.85 88888.00 2013-11-09 05:54:51.250 313 12794.70 336.93 54869.88 88888.00 2013-11-09 05:54:51.375 313 12794.77 337.02 54869.85 88888.00 2013-11-09 05:54:51.500 313 12794.80 337.05 54869.80 88888.00 2013-11-09 05:54:51.625 313 12794.77 337.15 54869.75 88888.00 2013-11-09 05:54:51.750 313 12794.75 337.20 54869.72 88888.00 2013-11-09 05:54:51.875 313 12794.75 337.23 54869.70 88888.00 2013-11-09 05:54:52.000 313 12794.80 337.25 54869.68 88888.00 2013-11-09 05:54:52.125 313 12794.83 337.30 54869.68 88888.00 2013-11-09 05:54:52.250 313 12794.85 337.32 54869.70 88888.00 2013-11-09 05:54:52.375 313 12794.92 337.40 54869.65 88888.00 2013-11-09 05:54:52.500 313 12795.00 337.45 54869.65 88888.00 2013-11-09 05:54:52.625 313 12795.10 337.48 54869.62 88888.00 2013-11-09 05:54:52.750 313 12795.08 337.43 54869.60 88888.00 2013-11-09 05:54:52.875 313 12795.02 337.43 54869.57 88888.00 2013-11-09 05:54:53.000 313 12795.08 337.45 54869.57 88888.00 2013-11-09 05:54:53.125 313 12795.05 337.50 54869.55 88888.00 2013-11-09 05:54:53.250 313 12795.08 337.48 54869.53 88888.00 2013-11-09 05:54:53.375 313 12795.10 337.43 54869.50 88888.00 2013-11-09 05:54:53.500 313 12795.08 337.35 54869.50 88888.00 2013-11-09 05:54:53.625 313 12795.05 337.32 54869.50 88888.00 2013-11-09 05:54:53.750 313 12795.08 337.25 54869.50 88888.00 2013-11-09 05:54:53.875 313 12795.12 337.20 54869.47 88888.00 2013-11-09 05:54:54.000 313 12795.08 337.15 54869.45 88888.00 2013-11-09 05:54:54.125 313 12795.12 337.10 54869.45 88888.00 2013-11-09 05:54:54.250 313 12795.08 336.98 54869.47 88888.00 2013-11-09 05:54:54.375 313 12795.12 336.95 54869.47 88888.00 2013-11-09 05:54:54.500 313 12795.08 336.85 54869.47 88888.00 2013-11-09 05:54:54.625 313 12794.98 336.73 54869.43 88888.00 2013-11-09 05:54:54.750 313 12794.90 336.68 54869.45 88888.00 2013-11-09 05:54:54.875 313 12794.88 336.57 54869.43 88888.00 2013-11-09 05:54:55.000 313 12794.95 336.45 54869.43 88888.00 2013-11-09 05:54:55.125 313 12794.95 336.35 54869.45 88888.00 2013-11-09 05:54:55.250 313 12794.88 336.23 54869.45 88888.00 2013-11-09 05:54:55.375 313 12794.88 336.12 54869.47 88888.00 2013-11-09 05:54:55.500 313 12794.92 336.02 54869.47 88888.00 2013-11-09 05:54:55.625 313 12794.90 335.93 54869.47 88888.00 2013-11-09 05:54:55.750 313 12794.90 335.80 54869.43 88888.00 2013-11-09 05:54:55.875 313 12794.88 335.73 54869.45 88888.00 2013-11-09 05:54:56.000 313 12794.83 335.62 54869.47 88888.00 2013-11-09 05:54:56.125 313 12794.83 335.52 54869.47 88888.00 2013-11-09 05:54:56.250 313 12794.85 335.40 54869.47 88888.00 2013-11-09 05:54:56.375 313 12794.80 335.32 54869.45 88888.00 2013-11-09 05:54:56.500 313 12794.77 335.23 54869.47 88888.00 2013-11-09 05:54:56.625 313 12794.80 335.20 54869.47 88888.00 2013-11-09 05:54:56.750 313 12794.77 335.10 54869.45 88888.00 2013-11-09 05:54:56.875 313 12794.75 335.05 54869.47 88888.00 2013-11-09 05:54:57.000 313 12794.73 335.02 54869.50 88888.00 2013-11-09 05:54:57.125 313 12794.67 335.00 54869.47 88888.00 2013-11-09 05:54:57.250 313 12794.62 334.93 54869.47 88888.00 2013-11-09 05:54:57.375 313 12794.73 334.93 54869.47 88888.00 2013-11-09 05:54:57.500 313 12794.73 334.90 54869.47 88888.00 2013-11-09 05:54:57.625 313 12794.65 334.82 54869.45 88888.00 2013-11-09 05:54:57.750 313 12794.65 334.77 54869.45 88888.00 2013-11-09 05:54:57.875 313 12794.60 334.75 54869.45 88888.00 2013-11-09 05:54:58.000 313 12794.60 334.75 54869.45 88888.00 2013-11-09 05:54:58.125 313 12794.55 334.75 54869.45 88888.00 2013-11-09 05:54:58.250 313 12794.48 334.70 54869.43 88888.00 2013-11-09 05:54:58.375 313 12794.52 334.70 54869.45 88888.00 2013-11-09 05:54:58.500 313 12794.45 334.68 54869.47 88888.00 2013-11-09 05:54:58.625 313 12794.40 334.68 54869.47 88888.00 2013-11-09 05:54:58.750 313 12794.40 334.62 54869.45 88888.00 2013-11-09 05:54:58.875 313 12794.35 334.60 54869.47 88888.00 2013-11-09 05:54:59.000 313 12794.38 334.60 54869.45 88888.00 2013-11-09 05:54:59.125 313 12794.40 334.60 54869.47 88888.00 2013-11-09 05:54:59.250 313 12794.38 334.57 54869.45 88888.00 2013-11-09 05:54:59.375 313 12794.38 334.57 54869.47 88888.00 2013-11-09 05:54:59.500 313 12794.33 334.57 54869.45 88888.00 2013-11-09 05:54:59.625 313 12794.33 334.57 54869.45 88888.00 2013-11-09 05:54:59.750 313 12794.42 334.62 54869.45 88888.00 2013-11-09 05:54:59.875 313 12794.42 334.62 54869.45 88888.00 2013-11-09 05:55:00.000 313 12794.42 334.62 54869.47 88888.00 2013-11-09 05:55:00.125 313 12794.42 334.65 54869.47 88888.00 2013-11-09 05:55:00.250 313 12794.38 334.68 54869.50 88888.00 2013-11-09 05:55:00.375 313 12794.38 334.70 54869.50 88888.00 2013-11-09 05:55:00.500 313 12794.35 334.75 54869.47 88888.00 2013-11-09 05:55:00.625 313 12794.40 334.82 54869.47 88888.00 2013-11-09 05:55:00.750 313 12794.40 334.85 54869.47 88888.00 2013-11-09 05:55:00.875 313 12794.38 334.90 54869.45 88888.00 2013-11-09 05:55:01.000 313 12794.30 334.95 54869.43 88888.00 2013-11-09 05:55:01.125 313 12794.27 335.05 54869.40 88888.00 2013-11-09 05:55:01.250 313 12794.23 335.07 54869.43 88888.00 2013-11-09 05:55:01.375 313 12794.30 335.18 54869.43 88888.00 2013-11-09 05:55:01.500 313 12794.33 335.25 54869.43 88888.00 2013-11-09 05:55:01.625 313 12794.30 335.35 54869.40 88888.00 2013-11-09 05:55:01.750 313 12794.23 335.40 54869.35 88888.00 2013-11-09 05:55:01.875 313 12794.25 335.43 54869.32 88888.00 2013-11-09 05:55:02.000 313 12794.30 335.55 54869.32 88888.00 2013-11-09 05:55:02.125 313 12794.30 335.62 54869.32 88888.00 2013-11-09 05:55:02.250 313 12794.23 335.70 54869.28 88888.00 2013-11-09 05:55:02.375 313 12794.30 335.80 54869.28 88888.00 2013-11-09 05:55:02.500 313 12794.30 335.88 54869.22 88888.00 2013-11-09 05:55:02.625 313 12794.38 335.93 54869.20 88888.00 2013-11-09 05:55:02.750 313 12794.40 336.02 54869.15 88888.00 2013-11-09 05:55:02.875 313 12794.38 336.10 54869.15 88888.00 2013-11-09 05:55:03.000 313 12794.30 336.20 54869.10 88888.00 2013-11-09 05:55:03.125 313 12794.35 336.27 54869.07 88888.00 2013-11-09 05:55:03.250 313 12794.45 336.35 54869.05 88888.00 2013-11-09 05:55:03.375 313 12794.52 336.43 54869.03 88888.00 2013-11-09 05:55:03.500 313 12794.50 336.48 54868.97 88888.00 2013-11-09 05:55:03.625 313 12794.45 336.60 54868.95 88888.00 2013-11-09 05:55:03.750 313 12794.38 336.70 54868.95 88888.00 2013-11-09 05:55:03.875 313 12794.33 336.77 54868.90 88888.00 2013-11-09 05:55:04.000 313 12794.27 336.90 54868.88 88888.00 2013-11-09 05:55:04.125 313 12794.25 336.98 54868.82 88888.00 2013-11-09 05:55:04.250 313 12794.20 337.12 54868.75 88888.00 2013-11-09 05:55:04.375 313 12794.25 337.20 54868.72 88888.00 2013-11-09 05:55:04.500 313 12794.20 337.32 54868.70 88888.00 2013-11-09 05:55:04.625 313 12794.15 337.43 54868.68 88888.00 2013-11-09 05:55:04.750 313 12794.12 337.50 54868.62 88888.00 2013-11-09 05:55:04.875 313 12794.08 337.60 54868.57 88888.00 2013-11-09 05:55:05.000 313 12793.98 337.65 54868.53 88888.00 2013-11-09 05:55:05.125 313 12793.95 337.77 54868.50 88888.00 2013-11-09 05:55:05.250 313 12793.92 337.85 54868.47 88888.00 2013-11-09 05:55:05.375 313 12793.95 337.90 54868.43 88888.00 2013-11-09 05:55:05.500 313 12793.90 338.00 54868.43 88888.00 2013-11-09 05:55:05.625 313 12793.83 338.05 54868.35 88888.00 2013-11-09 05:55:05.750 313 12793.83 338.12 54868.32 88888.00 2013-11-09 05:55:05.875 313 12793.77 338.18 54868.25 88888.00 2013-11-09 05:55:06.000 313 12793.67 338.27 54868.18 88888.00 2013-11-09 05:55:06.125 313 12793.60 338.35 54868.18 88888.00 2013-11-09 05:55:06.250 313 12793.62 338.45 54868.15 88888.00 2013-11-09 05:55:06.375 313 12793.70 338.52 54868.12 88888.00 2013-11-09 05:55:06.500 313 12793.62 338.57 54868.03 88888.00 2013-11-09 05:55:06.625 313 12793.60 338.65 54867.97 88888.00 2013-11-09 05:55:06.750 313 12793.60 338.70 54867.95 88888.00 2013-11-09 05:55:06.875 313 12793.60 338.73 54867.93 88888.00 2013-11-09 05:55:07.000 313 12793.65 338.77 54867.85 88888.00 2013-11-09 05:55:07.125 313 12793.70 338.82 54867.82 88888.00 2013-11-09 05:55:07.250 313 12793.67 338.88 54867.78 88888.00 2013-11-09 05:55:07.375 313 12793.67 338.93 54867.72 88888.00 2013-11-09 05:55:07.500 313 12793.65 338.93 54867.68 88888.00 2013-11-09 05:55:07.625 313 12793.73 338.95 54867.60 88888.00 2013-11-09 05:55:07.750 313 12793.83 339.02 54867.55 88888.00 2013-11-09 05:55:07.875 313 12793.88 339.05 54867.50 88888.00 2013-11-09 05:55:08.000 313 12793.92 339.00 54867.43 88888.00 2013-11-09 05:55:08.125 313 12793.90 338.98 54867.40 88888.00 2013-11-09 05:55:08.250 313 12793.90 339.00 54867.35 88888.00 2013-11-09 05:55:08.375 313 12793.95 339.02 54867.32 88888.00 2013-11-09 05:55:08.500 313 12793.95 339.02 54867.28 88888.00 2013-11-09 05:55:08.625 313 12793.98 338.98 54867.22 88888.00 2013-11-09 05:55:08.750 313 12794.08 338.93 54867.20 88888.00 2013-11-09 05:55:08.875 313 12794.12 338.93 54867.18 88888.00 2013-11-09 05:55:09.000 313 12794.12 338.82 54867.10 88888.00 2013-11-09 05:55:09.125 313 12794.05 338.77 54867.12 88888.00 2013-11-09 05:55:09.250 313 12794.02 338.70 54867.07 88888.00 2013-11-09 05:55:09.375 313 12794.05 338.68 54867.03 88888.00 2013-11-09 05:55:09.500 313 12794.05 338.60 54867.00 88888.00 2013-11-09 05:55:09.625 313 12794.02 338.52 54867.00 88888.00 2013-11-09 05:55:09.750 313 12794.00 338.43 54867.00 88888.00 2013-11-09 05:55:09.875 313 12794.00 338.40 54867.00 88888.00 2013-11-09 05:55:10.000 313 12794.00 338.35 54866.97 88888.00 2013-11-09 05:55:10.125 313 12793.98 338.30 54866.97 88888.00 2013-11-09 05:55:10.250 313 12793.95 338.20 54866.95 88888.00 2013-11-09 05:55:10.375 313 12793.90 338.15 54866.90 88888.00 2013-11-09 05:55:10.500 313 12793.85 338.07 54866.90 88888.00 2013-11-09 05:55:10.625 313 12793.83 338.02 54866.93 88888.00 2013-11-09 05:55:10.750 313 12793.83 337.98 54866.93 88888.00 2013-11-09 05:55:10.875 313 12793.80 337.90 54866.90 88888.00 2013-11-09 05:55:11.000 313 12793.70 337.82 54866.85 88888.00 2013-11-09 05:55:11.125 313 12793.67 337.77 54866.85 88888.00 2013-11-09 05:55:11.250 313 12793.60 337.75 54866.85 88888.00 2013-11-09 05:55:11.375 313 12793.58 337.73 54866.85 88888.00 2013-11-09 05:55:11.500 313 12793.50 337.70 54866.85 88888.00 2013-11-09 05:55:11.625 313 12793.50 337.70 54866.82 88888.00 2013-11-09 05:55:11.750 313 12793.40 337.68 54866.80 88888.00 2013-11-09 05:55:11.875 313 12793.25 337.60 54866.82 88888.00 2013-11-09 05:55:12.000 313 12793.15 337.62 54866.80 88888.00 2013-11-09 05:55:12.125 313 12793.12 337.65 54866.80 88888.00 2013-11-09 05:55:12.250 313 12793.08 337.62 54866.80 88888.00 2013-11-09 05:55:12.375 313 12793.02 337.60 54866.78 88888.00 2013-11-09 05:55:12.500 313 12792.95 337.62 54866.80 88888.00 2013-11-09 05:55:12.625 313 12792.90 337.65 54866.78 88888.00 2013-11-09 05:55:12.750 313 12792.88 337.65 54866.75 88888.00 2013-11-09 05:55:12.875 313 12792.88 337.70 54866.75 88888.00 2013-11-09 05:55:13.000 313 12792.85 337.73 54866.72 88888.00 2013-11-09 05:55:13.125 313 12792.77 337.75 54866.68 88888.00 2013-11-09 05:55:13.250 313 12792.73 337.75 54866.65 88888.00 2013-11-09 05:55:13.375 313 12792.73 337.80 54866.60 88888.00 2013-11-09 05:55:13.500 313 12792.67 337.88 54866.60 88888.00 2013-11-09 05:55:13.625 313 12792.67 337.95 54866.57 88888.00 2013-11-09 05:55:13.750 313 12792.67 338.02 54866.55 88888.00 2013-11-09 05:55:13.875 313 12792.70 338.12 54866.53 88888.00 2013-11-09 05:55:14.000 313 12792.60 338.20 54866.47 88888.00 2013-11-09 05:55:14.125 313 12792.58 338.27 54866.47 88888.00 2013-11-09 05:55:14.250 313 12792.55 338.38 54866.47 88888.00 2013-11-09 05:55:14.375 313 12792.58 338.48 54866.45 88888.00 2013-11-09 05:55:14.500 313 12792.52 338.55 54866.40 88888.00 2013-11-09 05:55:14.625 313 12792.52 338.60 54866.38 88888.00 2013-11-09 05:55:14.750 313 12792.58 338.70 54866.35 88888.00 2013-11-09 05:55:14.875 313 12792.58 338.77 54866.32 88888.00 2013-11-09 05:55:15.000 313 12792.58 338.88 54866.28 88888.00 2013-11-09 05:55:15.125 313 12792.62 338.95 54866.25 88888.00 2013-11-09 05:55:15.250 313 12792.58 339.02 54866.20 88888.00 2013-11-09 05:55:15.375 313 12792.60 339.07 54866.15 88888.00 2013-11-09 05:55:15.500 313 12792.62 339.18 54866.15 88888.00 2013-11-09 05:55:15.625 313 12792.65 339.23 54866.10 88888.00 2013-11-09 05:55:15.750 313 12792.60 339.25 54866.05 88888.00 2013-11-09 05:55:15.875 313 12792.62 339.27 54866.00 88888.00 2013-11-09 05:55:16.000 313 12792.67 339.27 54865.95 88888.00 2013-11-09 05:55:16.125 313 12792.70 339.25 54865.90 88888.00 2013-11-09 05:55:16.250 313 12792.70 339.25 54865.88 88888.00 2013-11-09 05:55:16.375 313 12792.77 339.27 54865.85 88888.00 2013-11-09 05:55:16.500 313 12792.83 339.27 54865.80 88888.00 2013-11-09 05:55:16.625 313 12792.85 339.30 54865.75 88888.00 2013-11-09 05:55:16.750 313 12792.88 339.25 54865.70 88888.00 2013-11-09 05:55:16.875 313 12792.90 339.20 54865.68 88888.00 2013-11-09 05:55:17.000 313 12793.00 339.20 54865.62 88888.00 2013-11-09 05:55:17.125 313 12793.00 339.20 54865.60 88888.00 2013-11-09 05:55:17.250 313 12793.00 339.15 54865.55 88888.00 2013-11-09 05:55:17.375 313 12793.05 339.15 54865.53 88888.00 2013-11-09 05:55:17.500 313 12793.08 339.12 54865.50 88888.00 2013-11-09 05:55:17.625 313 12793.10 339.10 54865.45 88888.00 2013-11-09 05:55:17.750 313 12793.15 339.07 54865.43 88888.00 2013-11-09 05:55:17.875 313 12793.20 339.07 54865.40 88888.00 2013-11-09 05:55:18.000 313 12793.17 339.02 54865.35 88888.00 2013-11-09 05:55:18.125 313 12793.15 339.05 54865.30 88888.00 2013-11-09 05:55:18.250 313 12793.12 339.00 54865.20 88888.00 2013-11-09 05:55:18.375 313 12793.15 339.02 54865.18 88888.00 2013-11-09 05:55:18.500 313 12793.15 339.00 54865.15 88888.00 2013-11-09 05:55:18.625 313 12793.12 339.00 54865.12 88888.00 2013-11-09 05:55:18.750 313 12793.23 339.00 54865.07 88888.00 2013-11-09 05:55:18.875 313 12793.30 338.98 54865.03 88888.00 2013-11-09 05:55:19.000 313 12793.30 338.98 54864.97 88888.00 2013-11-09 05:55:19.125 313 12793.35 338.95 54864.93 88888.00 2013-11-09 05:55:19.250 313 12793.42 338.90 54864.88 88888.00 2013-11-09 05:55:19.375 313 12793.50 338.85 54864.85 88888.00 2013-11-09 05:55:19.500 313 12793.52 338.82 54864.80 88888.00 2013-11-09 05:55:19.625 313 12793.50 338.80 54864.75 88888.00 2013-11-09 05:55:19.750 313 12793.55 338.75 54864.72 88888.00 2013-11-09 05:55:19.875 313 12793.55 338.73 54864.65 88888.00 2013-11-09 05:55:20.000 313 12793.60 338.65 54864.57 88888.00 2013-11-09 05:55:20.125 313 12793.67 338.57 54864.55 88888.00 2013-11-09 05:55:20.250 313 12793.75 338.50 54864.50 88888.00 2013-11-09 05:55:20.375 313 12793.85 338.43 54864.45 88888.00 2013-11-09 05:55:20.500 313 12793.95 338.35 54864.38 88888.00 2013-11-09 05:55:20.625 313 12794.02 338.30 54864.35 88888.00 2013-11-09 05:55:20.750 313 12794.05 338.23 54864.35 88888.00 2013-11-09 05:55:20.875 313 12794.10 338.18 54864.35 88888.00 2013-11-09 05:55:21.000 313 12794.15 338.12 54864.32 88888.00 2013-11-09 05:55:21.125 313 12794.12 338.07 54864.32 88888.00 2013-11-09 05:55:21.250 313 12794.08 338.02 54864.28 88888.00 2013-11-09 05:55:21.375 313 12794.12 338.02 54864.25 88888.00 2013-11-09 05:55:21.500 313 12794.15 338.05 54864.28 88888.00 2013-11-09 05:55:21.625 313 12794.12 338.07 54864.28 88888.00 2013-11-09 05:55:21.750 313 12794.08 338.10 54864.22 88888.00 2013-11-09 05:55:21.875 313 12793.98 338.12 54864.22 88888.00 2013-11-09 05:55:22.000 313 12793.92 338.18 54864.20 88888.00 2013-11-09 05:55:22.125 313 12793.85 338.23 54864.22 88888.00 2013-11-09 05:55:22.250 313 12793.80 338.27 54864.22 88888.00 2013-11-09 05:55:22.375 313 12793.77 338.32 54864.18 88888.00 2013-11-09 05:55:22.500 313 12793.70 338.40 54864.15 88888.00 2013-11-09 05:55:22.625 313 12793.67 338.48 54864.15 88888.00 2013-11-09 05:55:22.750 313 12793.62 338.55 54864.12 88888.00 2013-11-09 05:55:22.875 313 12793.52 338.62 54864.10 88888.00 2013-11-09 05:55:23.000 313 12793.50 338.65 54864.05 88888.00 2013-11-09 05:55:23.125 313 12793.48 338.75 54864.07 88888.00 2013-11-09 05:55:23.250 313 12793.42 338.93 54864.07 88888.00 2013-11-09 05:55:23.375 313 12793.35 338.98 54864.07 88888.00 2013-11-09 05:55:23.500 313 12793.23 339.07 54864.05 88888.00 2013-11-09 05:55:23.625 313 12793.23 339.12 54864.03 88888.00 2013-11-09 05:55:23.750 313 12793.20 339.20 54864.03 88888.00 2013-11-09 05:55:23.875 313 12793.15 339.27 54864.03 88888.00 2013-11-09 05:55:24.000 313 12793.08 339.32 54864.00 88888.00 2013-11-09 05:55:24.125 313 12793.02 339.40 54863.97 88888.00 2013-11-09 05:55:24.250 313 12792.98 339.50 54863.97 88888.00 2013-11-09 05:55:24.375 313 12793.02 339.60 54863.95 88888.00 2013-11-09 05:55:24.500 313 12792.98 339.70 54863.93 88888.00 2013-11-09 05:55:24.625 313 12792.95 339.77 54863.90 88888.00 2013-11-09 05:55:24.750 313 12792.92 339.88 54863.88 88888.00 2013-11-09 05:55:24.875 313 12792.92 339.98 54863.85 88888.00 2013-11-09 05:55:25.000 313 12792.88 340.02 54863.80 88888.00 2013-11-09 05:55:25.125 313 12792.80 340.10 54863.78 88888.00 2013-11-09 05:55:25.250 313 12792.77 340.20 54863.75 88888.00 2013-11-09 05:55:25.375 313 12792.80 340.25 54863.70 88888.00 2013-11-09 05:55:25.500 313 12792.83 340.35 54863.65 88888.00 2013-11-09 05:55:25.625 313 12792.83 340.43 54863.62 88888.00 2013-11-09 05:55:25.750 313 12792.85 340.45 54863.60 88888.00 2013-11-09 05:55:25.875 313 12792.95 340.52 54863.55 88888.00 2013-11-09 05:55:26.000 313 12792.98 340.65 54863.50 88888.00 2013-11-09 05:55:26.125 313 12792.98 340.70 54863.47 88888.00 2013-11-09 05:55:26.250 313 12793.00 340.75 54863.43 88888.00 2013-11-09 05:55:26.375 313 12793.08 340.80 54863.40 88888.00 2013-11-09 05:55:26.500 313 12793.08 340.88 54863.35 88888.00 2013-11-09 05:55:26.625 313 12793.10 340.93 54863.28 88888.00 2013-11-09 05:55:26.750 313 12793.10 341.02 54863.25 88888.00 2013-11-09 05:55:26.875 313 12793.17 341.10 54863.20 88888.00 2013-11-09 05:55:27.000 313 12793.25 341.15 54863.15 88888.00 2013-11-09 05:55:27.125 313 12793.27 341.18 54863.12 88888.00 2013-11-09 05:55:27.250 313 12793.25 341.23 54863.07 88888.00 2013-11-09 05:55:27.375 313 12793.33 341.30 54863.05 88888.00 2013-11-09 05:55:27.500 313 12793.42 341.35 54863.00 88888.00 2013-11-09 05:55:27.625 313 12793.52 341.40 54863.00 88888.00 2013-11-09 05:55:27.750 313 12793.52 341.45 54862.95 88888.00 2013-11-09 05:55:27.875 313 12793.58 341.48 54862.90 88888.00 2013-11-09 05:55:28.000 313 12793.60 341.52 54862.82 88888.00 2013-11-09 05:55:28.125 313 12793.62 341.55 54862.82 88888.00 2013-11-09 05:55:28.250 313 12793.65 341.60 54862.75 88888.00 2013-11-09 05:55:28.375 313 12793.70 341.65 54862.70 88888.00 2013-11-09 05:55:28.500 313 12793.75 341.70 54862.68 88888.00 2013-11-09 05:55:28.625 313 12793.75 341.80 54862.65 88888.00 2013-11-09 05:55:28.750 313 12793.77 341.85 54862.60 88888.00 2013-11-09 05:55:28.875 313 12793.75 341.93 54862.57 88888.00 2013-11-09 05:55:29.000 313 12793.60 341.93 54862.50 88888.00 2013-11-09 05:55:29.125 313 12793.55 342.00 54862.50 88888.00 2013-11-09 05:55:29.250 313 12793.65 342.12 54862.43 88888.00 2013-11-09 05:55:29.375 313 12793.75 342.18 54862.40 88888.00 2013-11-09 05:55:29.500 313 12793.75 342.20 54862.38 88888.00 2013-11-09 05:55:29.625 313 12793.75 342.23 54862.32 88888.00 2013-11-09 05:55:29.750 313 12793.67 342.27 54862.28 88888.00 2013-11-09 05:55:29.875 313 12793.60 342.32 54862.20 88888.00 2013-11-09 05:55:30.000 313 12793.62 342.35 54862.15 88888.00 2013-11-09 05:55:30.125 313 12793.67 342.38 54862.07 88888.00 2013-11-09 05:55:30.250 313 12793.65 342.45 54862.00 88888.00 2013-11-09 05:55:30.375 313 12793.73 342.50 54862.03 88888.00 2013-11-09 05:55:30.500 313 12793.67 342.60 54861.97 88888.00 2013-11-09 05:55:30.625 313 12793.58 342.65 54861.93 88888.00 2013-11-09 05:55:30.750 313 12793.55 342.70 54861.88 88888.00 2013-11-09 05:55:30.875 313 12793.60 342.75 54861.82 88888.00 2013-11-09 05:55:31.000 313 12793.62 342.82 54861.78 88888.00 2013-11-09 05:55:31.125 313 12793.62 342.93 54861.75 88888.00 2013-11-09 05:55:31.250 313 12793.58 343.00 54861.70 88888.00 2013-11-09 05:55:31.375 313 12793.55 343.00 54861.62 88888.00 2013-11-09 05:55:31.500 313 12793.50 343.05 54861.57 88888.00 2013-11-09 05:55:31.625 313 12793.52 343.12 54861.53 88888.00 2013-11-09 05:55:31.750 313 12793.60 343.23 54861.50 88888.00 2013-11-09 05:55:31.875 313 12793.58 343.27 54861.45 88888.00 2013-11-09 05:55:32.000 313 12793.50 343.32 54861.40 88888.00 2013-11-09 05:55:32.125 313 12793.42 343.40 54861.35 88888.00 2013-11-09 05:55:32.250 313 12793.35 343.48 54861.28 88888.00 2013-11-09 05:55:32.375 313 12793.38 343.57 54861.25 88888.00 2013-11-09 05:55:32.500 313 12793.38 343.62 54861.20 88888.00 2013-11-09 05:55:32.625 313 12793.27 343.68 54861.15 88888.00 2013-11-09 05:55:32.750 313 12793.20 343.77 54861.12 88888.00 2013-11-09 05:55:32.875 313 12793.17 343.80 54861.07 88888.00 2013-11-09 05:55:33.000 313 12793.20 343.90 54861.05 88888.00 2013-11-09 05:55:33.125 313 12793.15 344.00 54861.03 88888.00 2013-11-09 05:55:33.250 313 12793.15 344.10 54860.97 88888.00 2013-11-09 05:55:33.375 313 12793.17 344.15 54860.90 88888.00 2013-11-09 05:55:33.500 313 12793.10 344.20 54860.85 88888.00 2013-11-09 05:55:33.625 313 12793.05 344.27 54860.80 88888.00 2013-11-09 05:55:33.750 313 12793.02 344.38 54860.78 88888.00 2013-11-09 05:55:33.875 313 12793.00 344.45 54860.72 88888.00 2013-11-09 05:55:34.000 313 12792.95 344.55 54860.68 88888.00 2013-11-09 05:55:34.125 313 12792.92 344.65 54860.62 88888.00 2013-11-09 05:55:34.250 313 12792.85 344.73 54860.55 88888.00 2013-11-09 05:55:34.375 313 12792.88 344.77 54860.50 88888.00 2013-11-09 05:55:34.500 313 12792.88 344.88 54860.43 88888.00 2013-11-09 05:55:34.625 313 12792.92 345.00 54860.40 88888.00 2013-11-09 05:55:34.750 313 12792.92 345.10 54860.40 88888.00 2013-11-09 05:55:34.875 313 12792.95 345.25 54860.32 88888.00 2013-11-09 05:55:35.000 313 12792.95 345.32 54860.28 88888.00 2013-11-09 05:55:35.125 313 12792.90 345.40 54860.25 88888.00 2013-11-09 05:55:35.250 313 12792.88 345.55 54860.18 88888.00 2013-11-09 05:55:35.375 313 12792.88 345.62 54860.15 88888.00 2013-11-09 05:55:35.500 313 12792.88 345.73 54860.07 88888.00 2013-11-09 05:55:35.625 313 12792.80 345.77 54860.00 88888.00 2013-11-09 05:55:35.750 313 12792.80 345.82 54859.97 88888.00 2013-11-09 05:55:35.875 313 12792.90 345.95 54859.93 88888.00 2013-11-09 05:55:36.000 313 12792.98 346.05 54859.90 88888.00 2013-11-09 05:55:36.125 313 12793.05 346.12 54859.90 88888.00 2013-11-09 05:55:36.250 313 12793.08 346.18 54859.82 88888.00 2013-11-09 05:55:36.375 313 12793.12 346.25 54859.78 88888.00 2013-11-09 05:55:36.500 313 12793.27 346.35 54859.70 88888.00 2013-11-09 05:55:36.625 313 12793.35 346.40 54859.65 88888.00 2013-11-09 05:55:36.750 313 12793.45 346.45 54859.60 88888.00 2013-11-09 05:55:36.875 313 12793.55 346.48 54859.55 88888.00 2013-11-09 05:55:37.000 313 12793.52 346.57 54859.50 88888.00 2013-11-09 05:55:37.125 313 12793.58 346.60 54859.47 88888.00 2013-11-09 05:55:37.250 313 12793.65 346.68 54859.45 88888.00 2013-11-09 05:55:37.375 313 12793.75 346.68 54859.40 88888.00 2013-11-09 05:55:37.500 313 12793.85 346.70 54859.32 88888.00 2013-11-09 05:55:37.625 313 12793.90 346.73 54859.28 88888.00 2013-11-09 05:55:37.750 313 12793.95 346.73 54859.25 88888.00 2013-11-09 05:55:37.875 313 12794.00 346.75 54859.22 88888.00 2013-11-09 05:55:38.000 313 12794.05 346.73 54859.18 88888.00 2013-11-09 05:55:38.125 313 12794.08 346.75 54859.18 88888.00 2013-11-09 05:55:38.250 313 12794.15 346.75 54859.10 88888.00 2013-11-09 05:55:38.375 313 12794.30 346.73 54859.03 88888.00 2013-11-09 05:55:38.500 313 12794.33 346.73 54859.00 88888.00 2013-11-09 05:55:38.625 313 12794.35 346.70 54858.97 88888.00 2013-11-09 05:55:38.750 313 12794.42 346.68 54858.93 88888.00 2013-11-09 05:55:38.875 313 12794.48 346.68 54858.90 88888.00 2013-11-09 05:55:39.000 313 12794.58 346.68 54858.85 88888.00 2013-11-09 05:55:39.125 313 12794.58 346.65 54858.78 88888.00 2013-11-09 05:55:39.250 313 12794.60 346.65 54858.78 88888.00 2013-11-09 05:55:39.375 313 12794.67 346.60 54858.72 88888.00 2013-11-09 05:55:39.500 313 12794.73 346.57 54858.70 88888.00 2013-11-09 05:55:39.625 313 12794.77 346.60 54858.68 88888.00 2013-11-09 05:55:39.750 313 12794.85 346.55 54858.62 88888.00 2013-11-09 05:55:39.875 313 12794.92 346.55 54858.57 88888.00 2013-11-09 05:55:40.000 313 12794.95 346.48 54858.53 88888.00 2013-11-09 05:55:40.125 313 12795.00 346.45 54858.47 88888.00 2013-11-09 05:55:40.250 313 12795.02 346.40 54858.45 88888.00 2013-11-09 05:55:40.375 313 12795.05 346.43 54858.45 88888.00 2013-11-09 05:55:40.500 313 12795.10 346.43 54858.40 88888.00 2013-11-09 05:55:40.625 313 12795.15 346.43 54858.35 88888.00 2013-11-09 05:55:40.750 313 12795.17 346.38 54858.30 88888.00 2013-11-09 05:55:40.875 313 12795.20 346.32 54858.22 88888.00 2013-11-09 05:55:41.000 313 12795.30 346.32 54858.18 88888.00 2013-11-09 05:55:41.125 313 12795.42 346.32 54858.15 88888.00 2013-11-09 05:55:41.250 313 12795.50 346.30 54858.10 88888.00 2013-11-09 05:55:41.375 313 12795.55 346.32 54858.07 88888.00 2013-11-09 05:55:41.500 313 12795.60 346.32 54858.05 88888.00 2013-11-09 05:55:41.625 313 12795.70 346.30 54857.95 88888.00 2013-11-09 05:55:41.750 313 12795.77 346.25 54857.90 88888.00 2013-11-09 05:55:41.875 313 12795.85 346.23 54857.88 88888.00 2013-11-09 05:55:42.000 313 12795.90 346.25 54857.82 88888.00 2013-11-09 05:55:42.125 313 12795.98 346.20 54857.80 88888.00 2013-11-09 05:55:42.250 313 12796.08 346.12 54857.78 88888.00 2013-11-09 05:55:42.375 313 12796.20 346.12 54857.75 88888.00 2013-11-09 05:55:42.500 313 12796.23 346.10 54857.68 88888.00 2013-11-09 05:55:42.625 313 12796.23 346.07 54857.60 88888.00 2013-11-09 05:55:42.750 313 12796.33 346.07 54857.55 88888.00 2013-11-09 05:55:42.875 313 12796.40 346.07 54857.53 88888.00 2013-11-09 05:55:43.000 313 12796.45 346.07 54857.45 88888.00 2013-11-09 05:55:43.125 313 12796.50 346.07 54857.40 88888.00 2013-11-09 05:55:43.250 313 12796.52 346.02 54857.35 88888.00 2013-11-09 05:55:43.375 313 12796.60 346.02 54857.28 88888.00 2013-11-09 05:55:43.500 313 12796.60 346.02 54857.22 88888.00 2013-11-09 05:55:43.625 313 12796.65 346.00 54857.18 88888.00 2013-11-09 05:55:43.750 313 12796.67 346.00 54857.10 88888.00 2013-11-09 05:55:43.875 313 12796.70 346.02 54857.07 88888.00 2013-11-09 05:55:44.000 313 12796.73 346.02 54857.03 88888.00 2013-11-09 05:55:44.125 313 12796.75 346.05 54856.97 88888.00 2013-11-09 05:55:44.250 313 12796.73 346.02 54856.93 88888.00 2013-11-09 05:55:44.375 313 12796.73 346.02 54856.88 88888.00 2013-11-09 05:55:44.500 313 12796.73 346.05 54856.82 88888.00 2013-11-09 05:55:44.625 313 12796.75 346.07 54856.78 88888.00 2013-11-09 05:55:44.750 313 12796.77 346.07 54856.75 88888.00 2013-11-09 05:55:44.875 313 12796.77 346.07 54856.70 88888.00 2013-11-09 05:55:45.000 313 12796.77 346.07 54856.65 88888.00 2013-11-09 05:55:45.125 313 12796.80 346.12 54856.62 88888.00 2013-11-09 05:55:45.250 313 12796.83 346.12 54856.53 88888.00 2013-11-09 05:55:45.375 313 12796.88 346.15 54856.50 88888.00 2013-11-09 05:55:45.500 313 12796.85 346.12 54856.43 88888.00 2013-11-09 05:55:45.625 313 12796.85 346.15 54856.40 88888.00 2013-11-09 05:55:45.750 313 12796.85 346.18 54856.35 88888.00 2013-11-09 05:55:45.875 313 12796.90 346.20 54856.28 88888.00 2013-11-09 05:55:46.000 313 12796.92 346.25 54856.20 88888.00 2013-11-09 05:55:46.125 313 12796.95 346.25 54856.18 88888.00 2013-11-09 05:55:46.250 313 12796.92 346.25 54856.10 88888.00 2013-11-09 05:55:46.375 313 12796.95 346.30 54856.05 88888.00 2013-11-09 05:55:46.500 313 12796.95 346.35 54856.05 88888.00 2013-11-09 05:55:46.625 313 12797.00 346.38 54855.97 88888.00 2013-11-09 05:55:46.750 313 12797.08 346.40 54855.93 88888.00 2013-11-09 05:55:46.875 313 12797.08 346.40 54855.88 88888.00 2013-11-09 05:55:47.000 313 12797.12 346.48 54855.85 88888.00 2013-11-09 05:55:47.125 313 12797.15 346.48 54855.82 88888.00 2013-11-09 05:55:47.250 313 12797.12 346.55 54855.80 88888.00 2013-11-09 05:55:47.375 313 12797.17 346.57 54855.75 88888.00 2013-11-09 05:55:47.500 313 12797.15 346.68 54855.72 88888.00 2013-11-09 05:55:47.625 313 12797.12 346.75 54855.62 88888.00 2013-11-09 05:55:47.750 313 12797.00 346.75 54855.57 88888.00 2013-11-09 05:55:47.875 313 12797.02 346.82 54855.57 88888.00 2013-11-09 05:55:48.000 313 12797.02 346.88 54855.53 88888.00 2013-11-09 05:55:48.125 313 12797.02 347.00 54855.53 88888.00 2013-11-09 05:55:48.250 313 12796.98 347.10 54855.47 88888.00 2013-11-09 05:55:48.375 313 12796.98 347.18 54855.47 88888.00 2013-11-09 05:55:48.500 313 12796.90 347.23 54855.40 88888.00 2013-11-09 05:55:48.625 313 12796.88 347.30 54855.35 88888.00 2013-11-09 05:55:48.750 313 12796.88 347.38 54855.28 88888.00 2013-11-09 05:55:48.875 313 12796.85 347.48 54855.25 88888.00 2013-11-09 05:55:49.000 313 12796.85 347.55 54855.22 88888.00 2013-11-09 05:55:49.125 313 12796.77 347.62 54855.20 88888.00 2013-11-09 05:55:49.250 313 12796.73 347.73 54855.18 88888.00 2013-11-09 05:55:49.375 313 12796.75 347.85 54855.15 88888.00 2013-11-09 05:55:49.500 313 12796.70 347.95 54855.12 88888.00 2013-11-09 05:55:49.625 313 12796.65 348.02 54855.07 88888.00 2013-11-09 05:55:49.750 313 12796.67 348.12 54855.05 88888.00 2013-11-09 05:55:49.875 313 12796.65 348.25 54855.00 88888.00 2013-11-09 05:55:50.000 313 12796.60 348.38 54854.95 88888.00 2013-11-09 05:55:50.125 313 12796.60 348.50 54854.97 88888.00 2013-11-09 05:55:50.250 313 12796.58 348.57 54854.90 88888.00 2013-11-09 05:55:50.375 313 12796.52 348.70 54854.88 88888.00 2013-11-09 05:55:50.500 313 12796.50 348.80 54854.82 88888.00 2013-11-09 05:55:50.625 313 12796.45 348.90 54854.80 88888.00 2013-11-09 05:55:50.750 313 12796.40 348.98 54854.75 88888.00 2013-11-09 05:55:50.875 313 12796.35 349.10 54854.72 88888.00 2013-11-09 05:55:51.000 313 12796.35 349.18 54854.68 88888.00 2013-11-09 05:55:51.125 313 12796.40 349.30 54854.62 88888.00 2013-11-09 05:55:51.250 313 12796.33 349.38 54854.60 88888.00 2013-11-09 05:55:51.375 313 12796.30 349.48 54854.60 88888.00 2013-11-09 05:55:51.500 313 12796.25 349.57 54854.57 88888.00 2013-11-09 05:55:51.625 313 12796.25 349.65 54854.53 88888.00 2013-11-09 05:55:51.750 313 12796.23 349.75 54854.47 88888.00 2013-11-09 05:55:51.875 313 12796.17 349.82 54854.45 88888.00 2013-11-09 05:55:52.000 313 12796.12 349.95 54854.40 88888.00 2013-11-09 05:55:52.125 313 12796.12 350.07 54854.38 88888.00 2013-11-09 05:55:52.250 313 12796.15 350.15 54854.32 88888.00 2013-11-09 05:55:52.375 313 12796.08 350.25 54854.30 88888.00 2013-11-09 05:55:52.500 313 12796.00 350.32 54854.25 88888.00 2013-11-09 05:55:52.625 313 12795.95 350.43 54854.20 88888.00 2013-11-09 05:55:52.750 313 12795.92 350.50 54854.18 88888.00 2013-11-09 05:55:52.875 313 12795.95 350.60 54854.15 88888.00 2013-11-09 05:55:53.000 313 12795.95 350.70 54854.07 88888.00 2013-11-09 05:55:53.125 313 12795.92 350.75 54854.05 88888.00 2013-11-09 05:55:53.250 313 12795.88 350.82 54854.03 88888.00 2013-11-09 05:55:53.375 313 12795.80 350.93 54854.00 88888.00 2013-11-09 05:55:53.500 313 12795.70 351.02 54853.97 88888.00 2013-11-09 05:55:53.625 313 12795.67 351.12 54853.93 88888.00 2013-11-09 05:55:53.750 313 12795.73 351.20 54853.88 88888.00 2013-11-09 05:55:53.875 313 12795.73 351.27 54853.88 88888.00 2013-11-09 05:55:54.000 313 12795.73 351.35 54853.80 88888.00 2013-11-09 05:55:54.125 313 12795.73 351.43 54853.78 88888.00 2013-11-09 05:55:54.250 313 12795.70 351.57 54853.72 88888.00 2013-11-09 05:55:54.375 313 12795.73 351.62 54853.68 88888.00 2013-11-09 05:55:54.500 313 12795.73 351.65 54853.62 88888.00 2013-11-09 05:55:54.625 313 12795.73 351.70 54853.57 88888.00 2013-11-09 05:55:54.750 313 12795.75 351.70 54853.55 88888.00 2013-11-09 05:55:54.875 313 12795.85 351.77 54853.47 88888.00 2013-11-09 05:55:55.000 313 12795.98 351.77 54853.43 88888.00 2013-11-09 05:55:55.125 313 12796.05 351.80 54853.40 88888.00 2013-11-09 05:55:55.250 313 12796.05 351.82 54853.32 88888.00 2013-11-09 05:55:55.375 313 12796.12 351.85 54853.30 88888.00 2013-11-09 05:55:55.500 313 12796.17 351.88 54853.25 88888.00 2013-11-09 05:55:55.625 313 12796.15 351.88 54853.20 88888.00 2013-11-09 05:55:55.750 313 12796.23 351.88 54853.18 88888.00 2013-11-09 05:55:55.875 313 12796.27 351.88 54853.12 88888.00 2013-11-09 05:55:56.000 313 12796.33 351.90 54853.07 88888.00 2013-11-09 05:55:56.125 313 12796.42 351.93 54853.03 88888.00 2013-11-09 05:55:56.250 313 12796.50 351.95 54852.97 88888.00 2013-11-09 05:55:56.375 313 12796.60 351.98 54852.95 88888.00 2013-11-09 05:55:56.500 313 12796.65 351.98 54852.90 88888.00 2013-11-09 05:55:56.625 313 12796.67 351.98 54852.88 88888.00 2013-11-09 05:55:56.750 313 12796.75 352.00 54852.82 88888.00 2013-11-09 05:55:56.875 313 12796.80 352.07 54852.78 88888.00 2013-11-09 05:55:57.000 313 12796.90 352.10 54852.72 88888.00 2013-11-09 05:55:57.125 313 12796.88 352.07 54852.70 88888.00 2013-11-09 05:55:57.250 313 12796.85 352.07 54852.65 88888.00 2013-11-09 05:55:57.375 313 12796.85 352.12 54852.60 88888.00 2013-11-09 05:55:57.500 313 12796.83 352.15 54852.57 88888.00 2013-11-09 05:55:57.625 313 12796.92 352.20 54852.53 88888.00 2013-11-09 05:55:57.750 313 12796.98 352.20 54852.47 88888.00 2013-11-09 05:55:57.875 313 12796.98 352.25 54852.45 88888.00 2013-11-09 05:55:58.000 313 12796.95 352.25 54852.40 88888.00 2013-11-09 05:55:58.125 313 12797.00 352.30 54852.35 88888.00 2013-11-09 05:55:58.250 313 12797.05 352.40 54852.32 88888.00 2013-11-09 05:55:58.375 313 12797.10 352.45 54852.28 88888.00 2013-11-09 05:55:58.500 313 12797.10 352.45 54852.25 88888.00 2013-11-09 05:55:58.625 313 12797.10 352.50 54852.20 88888.00 2013-11-09 05:55:58.750 313 12797.10 352.57 54852.15 88888.00 2013-11-09 05:55:58.875 313 12797.12 352.60 54852.15 88888.00 2013-11-09 05:55:59.000 313 12797.10 352.65 54852.10 88888.00 2013-11-09 05:55:59.125 313 12797.10 352.70 54852.07 88888.00 2013-11-09 05:55:59.250 313 12797.05 352.75 54852.00 88888.00 2013-11-09 05:55:59.375 313 12797.08 352.80 54851.97 88888.00 2013-11-09 05:55:59.500 313 12797.12 352.85 54851.93 88888.00 2013-11-09 05:55:59.625 313 12797.10 352.93 54851.93 88888.00 2013-11-09 05:55:59.750 313 12797.08 352.98 54851.93 88888.00 2013-11-09 05:55:59.875 313 12797.10 353.02 54851.90 88888.00 2013-11-09 05:56:00.000 313 12797.12 353.07 54851.82 88888.00 2013-11-09 05:56:00.125 313 12797.12 353.12 54851.82 88888.00 2013-11-09 05:56:00.250 313 12797.10 353.23 54851.80 88888.00 2013-11-09 05:56:00.375 313 12797.12 353.27 54851.75 88888.00 2013-11-09 05:56:00.500 313 12797.10 353.32 54851.70 88888.00 2013-11-09 05:56:00.625 313 12797.05 353.40 54851.70 88888.00 2013-11-09 05:56:00.750 313 12796.98 353.48 54851.68 88888.00 2013-11-09 05:56:00.875 313 12796.98 353.57 54851.65 88888.00 2013-11-09 05:56:01.000 313 12797.00 353.65 54851.65 88888.00 2013-11-09 05:56:01.125 313 12797.00 353.70 54851.62 88888.00 2013-11-09 05:56:01.250 313 12796.98 353.75 54851.62 88888.00 2013-11-09 05:56:01.375 313 12797.00 353.82 54851.62 88888.00 2013-11-09 05:56:01.500 313 12796.95 353.90 54851.60 88888.00 2013-11-09 05:56:01.625 313 12796.88 353.93 54851.55 88888.00 2013-11-09 05:56:01.750 313 12796.83 354.00 54851.57 88888.00 2013-11-09 05:56:01.875 313 12796.80 354.02 54851.53 88888.00 2013-11-09 05:56:02.000 313 12796.83 354.10 54851.50 88888.00 2013-11-09 05:56:02.125 313 12796.83 354.15 54851.50 88888.00 2013-11-09 05:56:02.250 313 12796.77 354.18 54851.47 88888.00 2013-11-09 05:56:02.375 313 12796.75 354.20 54851.43 88888.00 2013-11-09 05:56:02.500 313 12796.75 354.25 54851.40 88888.00 2013-11-09 05:56:02.625 313 12796.73 354.27 54851.38 88888.00 2013-11-09 05:56:02.750 313 12796.70 354.27 54851.38 88888.00 2013-11-09 05:56:02.875 313 12796.70 354.27 54851.35 88888.00 2013-11-09 05:56:03.000 313 12796.75 354.30 54851.30 88888.00 2013-11-09 05:56:03.125 313 12796.83 354.32 54851.30 88888.00 2013-11-09 05:56:03.250 313 12796.80 354.30 54851.28 88888.00 2013-11-09 05:56:03.375 313 12796.80 354.30 54851.25 88888.00 2013-11-09 05:56:03.500 313 12796.83 354.30 54851.22 88888.00 2013-11-09 05:56:03.625 313 12796.88 354.27 54851.18 88888.00 2013-11-09 05:56:03.750 313 12796.95 354.30 54851.15 88888.00 2013-11-09 05:56:03.875 313 12797.00 354.27 54851.12 88888.00 2013-11-09 05:56:04.000 313 12797.02 354.27 54851.10 88888.00 2013-11-09 05:56:04.125 313 12797.02 354.27 54851.07 88888.00 2013-11-09 05:56:04.250 313 12797.05 354.25 54851.03 88888.00 2013-11-09 05:56:04.375 313 12797.12 354.27 54851.00 88888.00 2013-11-09 05:56:04.500 313 12797.15 354.30 54850.95 88888.00 2013-11-09 05:56:04.625 313 12797.17 354.35 54850.97 88888.00 2013-11-09 05:56:04.750 313 12797.20 354.38 54850.93 88888.00 2013-11-09 05:56:04.875 313 12797.20 354.40 54850.90 88888.00 2013-11-09 05:56:05.000 313 12797.17 354.40 54850.82 88888.00 2013-11-09 05:56:05.125 313 12797.23 354.43 54850.82 88888.00 2013-11-09 05:56:05.250 313 12797.23 354.45 54850.75 88888.00 2013-11-09 05:56:05.375 313 12797.27 354.52 54850.72 88888.00 2013-11-09 05:56:05.500 313 12797.33 354.57 54850.72 88888.00 2013-11-09 05:56:05.625 313 12797.33 354.60 54850.68 88888.00 2013-11-09 05:56:05.750 313 12797.33 354.65 54850.68 88888.00 2013-11-09 05:56:05.875 313 12797.33 354.70 54850.60 88888.00 2013-11-09 05:56:06.000 313 12797.30 354.75 54850.55 88888.00 2013-11-09 05:56:06.125 313 12797.33 354.77 54850.57 88888.00 2013-11-09 05:56:06.250 313 12797.35 354.77 54850.55 88888.00 2013-11-09 05:56:06.375 313 12797.38 354.82 54850.55 88888.00 2013-11-09 05:56:06.500 313 12797.38 354.82 54850.47 88888.00 2013-11-09 05:56:06.625 313 12797.35 354.88 54850.45 88888.00 2013-11-09 05:56:06.750 313 12797.33 354.93 54850.40 88888.00 2013-11-09 05:56:06.875 313 12797.35 354.95 54850.38 88888.00 2013-11-09 05:56:07.000 313 12797.35 355.00 54850.35 88888.00 2013-11-09 05:56:07.125 313 12797.35 355.02 54850.35 88888.00 2013-11-09 05:56:07.250 313 12797.40 355.02 54850.30 88888.00 2013-11-09 05:56:07.375 313 12797.52 355.07 54850.25 88888.00 2013-11-09 05:56:07.500 313 12797.60 355.12 54850.22 88888.00 2013-11-09 05:56:07.625 313 12797.60 355.18 54850.20 88888.00 2013-11-09 05:56:07.750 313 12797.67 355.20 54850.18 88888.00 2013-11-09 05:56:07.875 313 12797.77 355.23 54850.12 88888.00 2013-11-09 05:56:08.000 313 12797.85 355.25 54850.07 88888.00 2013-11-09 05:56:08.125 313 12797.88 355.27 54850.05 88888.00 2013-11-09 05:56:08.250 313 12797.90 355.35 54850.05 88888.00 2013-11-09 05:56:08.375 313 12798.00 355.40 54850.00 88888.00 2013-11-09 05:56:08.500 313 12798.10 355.45 54849.97 88888.00 2013-11-09 05:56:08.625 313 12798.23 355.48 54849.93 88888.00 2013-11-09 05:56:08.750 313 12798.25 355.48 54849.88 88888.00 2013-11-09 05:56:08.875 313 12798.23 355.55 54849.85 88888.00 2013-11-09 05:56:09.000 313 12798.30 355.57 54849.82 88888.00 2013-11-09 05:56:09.125 313 12798.38 355.57 54849.78 88888.00 2013-11-09 05:56:09.250 313 12798.38 355.57 54849.72 88888.00 2013-11-09 05:56:09.375 313 12798.48 355.57 54849.70 88888.00 2013-11-09 05:56:09.500 313 12798.55 355.65 54849.65 88888.00 2013-11-09 05:56:09.625 313 12798.58 355.65 54849.60 88888.00 2013-11-09 05:56:09.750 313 12798.65 355.65 54849.55 88888.00 2013-11-09 05:56:09.875 313 12798.73 355.68 54849.50 88888.00 2013-11-09 05:56:10.000 313 12798.80 355.65 54849.45 88888.00 2013-11-09 05:56:10.125 313 12798.90 355.62 54849.40 88888.00 2013-11-09 05:56:10.250 313 12799.00 355.57 54849.35 88888.00 2013-11-09 05:56:10.375 313 12799.12 355.55 54849.28 88888.00 2013-11-09 05:56:10.500 313 12799.20 355.52 54849.25 88888.00 2013-11-09 05:56:10.625 313 12799.23 355.50 54849.22 88888.00 2013-11-09 05:56:10.750 313 12799.25 355.45 54849.18 88888.00 2013-11-09 05:56:10.875 313 12799.38 355.38 54849.12 88888.00 2013-11-09 05:56:11.000 313 12799.45 355.35 54849.07 88888.00 2013-11-09 05:56:11.125 313 12799.52 355.35 54849.07 88888.00 2013-11-09 05:56:11.250 313 12799.58 355.27 54849.07 88888.00 2013-11-09 05:56:11.375 313 12799.62 355.23 54849.00 88888.00 2013-11-09 05:56:11.500 313 12799.70 355.18 54848.95 88888.00 2013-11-09 05:56:11.625 313 12799.77 355.18 54848.93 88888.00 2013-11-09 05:56:11.750 313 12799.80 355.15 54848.90 88888.00 2013-11-09 05:56:11.875 313 12799.83 355.07 54848.88 88888.00 2013-11-09 05:56:12.000 313 12799.85 355.07 54848.82 88888.00 2013-11-09 05:56:12.125 313 12799.85 355.02 54848.80 88888.00 2013-11-09 05:56:12.250 313 12799.80 354.98 54848.80 88888.00 2013-11-09 05:56:12.375 313 12799.88 354.98 54848.78 88888.00 2013-11-09 05:56:12.500 313 12799.98 354.98 54848.72 88888.00 2013-11-09 05:56:12.625 313 12800.00 354.95 54848.72 88888.00 2013-11-09 05:56:12.750 313 12799.98 354.93 54848.70 88888.00 2013-11-09 05:56:12.875 313 12799.98 355.00 54848.62 88888.00 2013-11-09 05:56:13.000 313 12800.02 354.95 54848.60 88888.00 2013-11-09 05:56:13.125 313 12800.00 354.95 54848.57 88888.00 2013-11-09 05:56:13.250 313 12799.98 354.95 54848.53 88888.00 2013-11-09 05:56:13.375 313 12800.00 354.98 54848.50 88888.00 2013-11-09 05:56:13.500 313 12800.05 354.95 54848.50 88888.00 2013-11-09 05:56:13.625 313 12800.05 354.93 54848.47 88888.00 2013-11-09 05:56:13.750 313 12800.05 354.95 54848.47 88888.00 2013-11-09 05:56:13.875 313 12800.05 354.95 54848.50 88888.00 2013-11-09 05:56:14.000 313 12800.00 354.93 54848.45 88888.00 2013-11-09 05:56:14.125 313 12800.00 354.95 54848.43 88888.00 2013-11-09 05:56:14.250 313 12799.92 354.95 54848.40 88888.00 2013-11-09 05:56:14.375 313 12799.95 355.00 54848.40 88888.00 2013-11-09 05:56:14.500 313 12799.90 355.00 54848.38 88888.00 2013-11-09 05:56:14.625 313 12799.85 354.98 54848.32 88888.00 2013-11-09 05:56:14.750 313 12799.83 355.02 54848.30 88888.00 2013-11-09 05:56:14.875 313 12799.85 355.10 54848.30 88888.00 2013-11-09 05:56:15.000 313 12799.95 355.12 54848.28 88888.00 2013-11-09 05:56:15.125 313 12799.92 355.15 54848.25 88888.00 2013-11-09 05:56:15.250 313 12799.83 355.18 54848.20 88888.00 2013-11-09 05:56:15.375 313 12799.85 355.20 54848.15 88888.00 2013-11-09 05:56:15.500 313 12799.85 355.25 54848.15 88888.00 2013-11-09 05:56:15.625 313 12799.83 355.27 54848.10 88888.00 2013-11-09 05:56:15.750 313 12799.88 355.32 54848.07 88888.00 2013-11-09 05:56:15.875 313 12799.88 355.38 54848.05 88888.00 2013-11-09 05:56:16.000 313 12799.88 355.40 54848.03 88888.00 2013-11-09 05:56:16.125 313 12799.85 355.48 54848.00 88888.00 2013-11-09 05:56:16.250 313 12799.83 355.50 54847.97 88888.00 2013-11-09 05:56:16.375 313 12799.85 355.57 54847.95 88888.00 2013-11-09 05:56:16.500 313 12799.83 355.62 54847.88 88888.00 2013-11-09 05:56:16.625 313 12799.80 355.65 54847.85 88888.00 2013-11-09 05:56:16.750 313 12799.75 355.73 54847.85 88888.00 2013-11-09 05:56:16.875 313 12799.77 355.77 54847.80 88888.00 2013-11-09 05:56:17.000 313 12799.77 355.82 54847.72 88888.00 2013-11-09 05:56:17.125 313 12799.77 355.90 54847.70 88888.00 2013-11-09 05:56:17.250 313 12799.75 355.98 54847.72 88888.00 2013-11-09 05:56:17.375 313 12799.67 356.00 54847.65 88888.00 2013-11-09 05:56:17.500 313 12799.58 356.02 54847.60 88888.00 2013-11-09 05:56:17.625 313 12799.60 356.10 54847.55 88888.00 2013-11-09 05:56:17.750 313 12799.70 356.20 54847.55 88888.00 2013-11-09 05:56:17.875 313 12799.73 356.25 54847.55 88888.00 2013-11-09 05:56:18.000 313 12799.70 356.30 54847.50 88888.00 2013-11-09 05:56:18.125 313 12799.65 356.30 54847.45 88888.00 2013-11-09 05:56:18.250 313 12799.60 356.35 54847.45 88888.00 2013-11-09 05:56:18.375 313 12799.60 356.38 54847.40 88888.00 2013-11-09 05:56:18.500 313 12799.58 356.43 54847.40 88888.00 2013-11-09 05:56:18.625 313 12799.58 356.48 54847.35 88888.00 2013-11-09 05:56:18.750 313 12799.48 356.50 54847.32 88888.00 2013-11-09 05:56:18.875 313 12799.45 356.52 54847.28 88888.00 2013-11-09 05:56:19.000 313 12799.48 356.57 54847.25 88888.00 2013-11-09 05:56:19.125 313 12799.58 356.62 54847.22 88888.00 2013-11-09 05:56:19.250 313 12799.58 356.65 54847.18 88888.00 2013-11-09 05:56:19.375 313 12799.62 356.68 54847.15 88888.00 2013-11-09 05:56:19.500 313 12799.62 356.65 54847.10 88888.00 2013-11-09 05:56:19.625 313 12799.67 356.68 54847.05 88888.00 2013-11-09 05:56:19.750 313 12799.73 356.70 54847.03 88888.00 2013-11-09 05:56:19.875 313 12799.75 356.70 54847.00 88888.00 2013-11-09 05:56:20.000 313 12799.80 356.68 54846.97 88888.00 2013-11-09 05:56:20.125 313 12799.85 356.65 54846.93 88888.00 2013-11-09 05:56:20.250 313 12799.92 356.62 54846.85 88888.00 2013-11-09 05:56:20.375 313 12800.02 356.62 54846.82 88888.00 2013-11-09 05:56:20.500 313 12800.05 356.57 54846.80 88888.00 2013-11-09 05:56:20.625 313 12800.15 356.52 54846.78 88888.00 2013-11-09 05:56:20.750 313 12800.23 356.50 54846.72 88888.00 2013-11-09 05:56:20.875 313 12800.33 356.43 54846.68 88888.00 2013-11-09 05:56:21.000 313 12800.40 356.38 54846.62 88888.00 2013-11-09 05:56:21.125 313 12800.55 356.32 54846.60 88888.00 2013-11-09 05:56:21.250 313 12800.65 356.23 54846.55 88888.00 2013-11-09 05:56:21.375 313 12800.75 356.15 54846.55 88888.00 2013-11-09 05:56:21.500 313 12800.83 356.12 54846.50 88888.00 2013-11-09 05:56:21.625 313 12800.92 356.10 54846.47 88888.00 2013-11-09 05:56:21.750 313 12801.05 356.05 54846.47 88888.00 2013-11-09 05:56:21.875 313 12801.12 356.00 54846.47 88888.00 2013-11-09 05:56:22.000 313 12801.15 356.00 54846.45 88888.00 2013-11-09 05:56:22.125 313 12801.15 356.02 54846.43 88888.00 2013-11-09 05:56:22.250 313 12801.25 355.95 54846.38 88888.00 2013-11-09 05:56:22.375 313 12801.30 355.95 54846.35 88888.00 2013-11-09 05:56:22.500 313 12801.27 355.95 54846.35 88888.00 2013-11-09 05:56:22.625 313 12801.27 355.98 54846.32 88888.00 2013-11-09 05:56:22.750 313 12801.33 355.98 54846.32 88888.00 2013-11-09 05:56:22.875 313 12801.33 355.98 54846.30 88888.00 2013-11-09 05:56:23.000 313 12801.33 355.98 54846.28 88888.00 2013-11-09 05:56:23.125 313 12801.33 355.98 54846.28 88888.00 2013-11-09 05:56:23.250 313 12801.27 355.95 54846.25 88888.00 2013-11-09 05:56:23.375 313 12801.25 355.98 54846.20 88888.00 2013-11-09 05:56:23.500 313 12801.20 356.00 54846.20 88888.00 2013-11-09 05:56:23.625 313 12801.15 356.02 54846.15 88888.00 2013-11-09 05:56:23.750 313 12801.15 356.05 54846.15 88888.00 2013-11-09 05:56:23.875 313 12801.15 356.07 54846.12 88888.00 2013-11-09 05:56:24.000 313 12801.17 356.10 54846.10 88888.00 2013-11-09 05:56:24.125 313 12801.23 356.12 54846.07 88888.00 2013-11-09 05:56:24.250 313 12801.27 356.18 54846.05 88888.00 2013-11-09 05:56:24.375 313 12801.30 356.23 54846.05 88888.00 2013-11-09 05:56:24.500 313 12801.25 356.23 54846.00 88888.00 2013-11-09 05:56:24.625 313 12801.23 356.27 54845.97 88888.00 2013-11-09 05:56:24.750 313 12801.23 356.32 54845.95 88888.00 2013-11-09 05:56:24.875 313 12801.17 356.35 54845.93 88888.00 2013-11-09 05:56:25.000 313 12801.15 356.38 54845.88 88888.00 2013-11-09 05:56:25.125 313 12801.20 356.45 54845.85 88888.00 2013-11-09 05:56:25.250 313 12801.20 356.48 54845.82 88888.00 2013-11-09 05:56:25.375 313 12801.17 356.50 54845.80 88888.00 2013-11-09 05:56:25.500 313 12801.15 356.57 54845.80 88888.00 2013-11-09 05:56:25.625 313 12801.12 356.60 54845.75 88888.00 2013-11-09 05:56:25.750 313 12801.05 356.60 54845.70 88888.00 2013-11-09 05:56:25.875 313 12801.00 356.60 54845.68 88888.00 2013-11-09 05:56:26.000 313 12801.08 356.68 54845.65 88888.00 2013-11-09 05:56:26.125 313 12801.05 356.73 54845.62 88888.00 2013-11-09 05:56:26.250 313 12800.95 356.75 54845.60 88888.00 2013-11-09 05:56:26.375 313 12800.98 356.80 54845.55 88888.00 2013-11-09 05:56:26.500 313 12800.98 356.80 54845.55 88888.00 2013-11-09 05:56:26.625 313 12800.95 356.85 54845.50 88888.00 2013-11-09 05:56:26.750 313 12800.90 356.90 54845.47 88888.00 2013-11-09 05:56:26.875 313 12800.88 356.95 54845.45 88888.00 2013-11-09 05:56:27.000 313 12800.85 357.02 54845.43 88888.00 2013-11-09 05:56:27.125 313 12800.85 357.10 54845.40 88888.00 2013-11-09 05:56:27.250 313 12800.75 357.12 54845.35 88888.00 2013-11-09 05:56:27.375 313 12800.77 357.23 54845.32 88888.00 2013-11-09 05:56:27.500 313 12800.80 357.32 54845.30 88888.00 2013-11-09 05:56:27.625 313 12800.80 357.35 54845.25 88888.00 2013-11-09 05:56:27.750 313 12800.80 357.43 54845.18 88888.00 2013-11-09 05:56:27.875 313 12800.83 357.48 54845.15 88888.00 2013-11-09 05:56:28.000 313 12800.85 357.50 54845.07 88888.00 2013-11-09 05:56:28.125 313 12800.83 357.57 54845.05 88888.00 2013-11-09 05:56:28.250 313 12800.77 357.62 54845.03 88888.00 2013-11-09 05:56:28.375 313 12800.80 357.70 54845.00 88888.00 2013-11-09 05:56:28.500 313 12800.80 357.77 54844.97 88888.00 2013-11-09 05:56:28.625 313 12800.77 357.80 54844.93 88888.00 2013-11-09 05:56:28.750 313 12800.75 357.82 54844.85 88888.00 2013-11-09 05:56:28.875 313 12800.75 357.90 54844.82 88888.00 2013-11-09 05:56:29.000 313 12800.80 357.95 54844.80 88888.00 2013-11-09 05:56:29.125 313 12800.83 357.98 54844.75 88888.00 2013-11-09 05:56:29.250 313 12800.83 358.02 54844.72 88888.00 2013-11-09 05:56:29.375 313 12800.88 358.12 54844.70 88888.00 2013-11-09 05:56:29.500 313 12800.95 358.18 54844.65 88888.00 2013-11-09 05:56:29.625 313 12800.92 358.23 54844.60 88888.00 2013-11-09 05:56:29.750 313 12800.90 358.20 54844.55 88888.00 2013-11-09 05:56:29.875 313 12800.95 358.25 54844.50 88888.00 2013-11-09 05:56:30.000 313 12801.02 358.25 54844.43 88888.00 2013-11-09 05:56:30.125 313 12801.02 358.25 54844.43 88888.00 2013-11-09 05:56:30.250 313 12800.98 358.27 54844.38 88888.00 2013-11-09 05:56:30.375 313 12801.00 358.30 54844.35 88888.00 2013-11-09 05:56:30.500 313 12801.12 358.30 54844.30 88888.00 2013-11-09 05:56:30.625 313 12801.23 358.30 54844.30 88888.00 2013-11-09 05:56:30.750 313 12801.23 358.32 54844.25 88888.00 2013-11-09 05:56:30.875 313 12801.20 358.30 54844.22 88888.00 2013-11-09 05:56:31.000 313 12801.25 358.32 54844.18 88888.00 2013-11-09 05:56:31.125 313 12801.27 358.27 54844.15 88888.00 2013-11-09 05:56:31.250 313 12801.30 358.30 54844.10 88888.00 2013-11-09 05:56:31.375 313 12801.35 358.32 54844.07 88888.00 2013-11-09 05:56:31.500 313 12801.40 358.32 54844.05 88888.00 2013-11-09 05:56:31.625 313 12801.38 358.35 54844.00 88888.00 2013-11-09 05:56:31.750 313 12801.40 358.35 54844.00 88888.00 2013-11-09 05:56:31.875 313 12801.48 358.35 54843.95 88888.00 2013-11-09 05:56:32.000 313 12801.52 358.35 54843.90 88888.00 2013-11-09 05:56:32.125 313 12801.52 358.40 54843.90 88888.00 2013-11-09 05:56:32.250 313 12801.52 358.40 54843.85 88888.00 2013-11-09 05:56:32.375 313 12801.55 358.43 54843.78 88888.00 2013-11-09 05:56:32.500 313 12801.58 358.45 54843.72 88888.00 2013-11-09 05:56:32.625 313 12801.60 358.50 54843.70 88888.00 2013-11-09 05:56:32.750 313 12801.62 358.50 54843.68 88888.00 2013-11-09 05:56:32.875 313 12801.65 358.52 54843.65 88888.00 2013-11-09 05:56:33.000 313 12801.70 358.57 54843.60 88888.00 2013-11-09 05:56:33.125 313 12801.67 358.57 54843.60 88888.00 2013-11-09 05:56:33.250 313 12801.62 358.60 54843.57 88888.00 2013-11-09 05:56:33.375 313 12801.67 358.62 54843.53 88888.00 2013-11-09 05:56:33.500 313 12801.62 358.68 54843.53 88888.00 2013-11-09 05:56:33.625 313 12801.58 358.70 54843.50 88888.00 2013-11-09 05:56:33.750 313 12801.62 358.75 54843.47 88888.00 2013-11-09 05:56:33.875 313 12801.65 358.77 54843.45 88888.00 2013-11-09 05:56:34.000 313 12801.58 358.80 54843.40 88888.00 2013-11-09 05:56:34.125 313 12801.52 358.85 54843.40 88888.00 2013-11-09 05:56:34.250 313 12801.52 358.85 54843.38 88888.00 2013-11-09 05:56:34.375 313 12801.58 358.88 54843.35 88888.00 2013-11-09 05:56:34.500 313 12801.55 358.90 54843.35 88888.00 2013-11-09 05:56:34.625 313 12801.45 358.88 54843.32 88888.00 2013-11-09 05:56:34.750 313 12801.40 358.90 54843.30 88888.00 2013-11-09 05:56:34.875 313 12801.40 358.93 54843.30 88888.00 2013-11-09 05:56:35.000 313 12801.35 358.95 54843.28 88888.00 2013-11-09 05:56:35.125 313 12801.30 358.98 54843.30 88888.00 2013-11-09 05:56:35.250 313 12801.25 358.93 54843.30 88888.00 2013-11-09 05:56:35.375 313 12801.17 358.95 54843.30 88888.00 2013-11-09 05:56:35.500 313 12801.12 358.95 54843.28 88888.00 2013-11-09 05:56:35.625 313 12801.10 358.93 54843.25 88888.00 2013-11-09 05:56:35.750 313 12801.08 358.90 54843.28 88888.00 2013-11-09 05:56:35.875 313 12801.05 358.93 54843.28 88888.00 2013-11-09 05:56:36.000 313 12801.00 358.88 54843.22 88888.00 2013-11-09 05:56:36.125 313 12800.95 358.82 54843.22 88888.00 2013-11-09 05:56:36.250 313 12800.88 358.82 54843.25 88888.00 2013-11-09 05:56:36.375 313 12800.83 358.82 54843.25 88888.00 2013-11-09 05:56:36.500 313 12800.73 358.77 54843.25 88888.00 2013-11-09 05:56:36.625 313 12800.62 358.73 54843.22 88888.00 2013-11-09 05:56:36.750 313 12800.58 358.68 54843.22 88888.00 2013-11-09 05:56:36.875 313 12800.60 358.65 54843.25 88888.00 2013-11-09 05:56:37.000 313 12800.58 358.65 54843.22 88888.00 2013-11-09 05:56:37.125 313 12800.50 358.62 54843.25 88888.00 2013-11-09 05:56:37.250 313 12800.50 358.57 54843.25 88888.00 2013-11-09 05:56:37.375 313 12800.48 358.55 54843.25 88888.00 2013-11-09 05:56:37.500 313 12800.48 358.52 54843.25 88888.00 2013-11-09 05:56:37.625 313 12800.50 358.52 54843.28 88888.00 2013-11-09 05:56:37.750 313 12800.52 358.50 54843.25 88888.00 2013-11-09 05:56:37.875 313 12800.50 358.50 54843.25 88888.00 2013-11-09 05:56:38.000 313 12800.50 358.50 54843.22 88888.00 2013-11-09 05:56:38.125 313 12800.45 358.50 54843.25 88888.00 2013-11-09 05:56:38.250 313 12800.45 358.48 54843.25 88888.00 2013-11-09 05:56:38.375 313 12800.50 358.48 54843.25 88888.00 2013-11-09 05:56:38.500 313 12800.52 358.52 54843.25 88888.00 2013-11-09 05:56:38.625 313 12800.52 358.55 54843.25 88888.00 2013-11-09 05:56:38.750 313 12800.52 358.60 54843.22 88888.00 2013-11-09 05:56:38.875 313 12800.55 358.62 54843.22 88888.00 2013-11-09 05:56:39.000 313 12800.62 358.62 54843.18 88888.00 2013-11-09 05:56:39.125 313 12800.60 358.60 54843.18 88888.00 2013-11-09 05:56:39.250 313 12800.62 358.65 54843.22 88888.00 2013-11-09 05:56:39.375 313 12800.70 358.70 54843.20 88888.00 2013-11-09 05:56:39.500 313 12800.73 358.70 54843.18 88888.00 2013-11-09 05:56:39.625 313 12800.75 358.75 54843.15 88888.00 2013-11-09 05:56:39.750 313 12800.73 358.80 54843.18 88888.00 2013-11-09 05:56:39.875 313 12800.73 358.82 54843.15 88888.00 2013-11-09 05:56:40.000 313 12800.70 358.88 54843.12 88888.00 2013-11-09 05:56:40.125 313 12800.73 358.95 54843.12 88888.00 2013-11-09 05:56:40.250 313 12800.75 358.93 54843.10 88888.00 2013-11-09 05:56:40.375 313 12800.83 358.98 54843.07 88888.00 2013-11-09 05:56:40.500 313 12800.85 359.05 54843.07 88888.00 2013-11-09 05:56:40.625 313 12800.85 359.07 54843.03 88888.00 2013-11-09 05:56:40.750 313 12800.88 359.12 54843.00 88888.00 2013-11-09 05:56:40.875 313 12800.88 359.18 54843.00 88888.00 2013-11-09 05:56:41.000 313 12800.88 359.23 54842.95 88888.00 2013-11-09 05:56:41.125 313 12800.92 359.30 54842.95 88888.00 2013-11-09 05:56:41.250 313 12800.95 359.35 54842.95 88888.00 2013-11-09 05:56:41.375 313 12801.02 359.38 54842.93 88888.00 2013-11-09 05:56:41.500 313 12801.05 359.43 54842.90 88888.00 2013-11-09 05:56:41.625 313 12801.10 359.50 54842.82 88888.00 2013-11-09 05:56:41.750 313 12801.12 359.55 54842.80 88888.00 2013-11-09 05:56:41.875 313 12801.23 359.57 54842.75 88888.00 2013-11-09 05:56:42.000 313 12801.27 359.65 54842.75 88888.00 2013-11-09 05:56:42.125 313 12801.35 359.73 54842.72 88888.00 2013-11-09 05:56:42.250 313 12801.38 359.75 54842.70 88888.00 2013-11-09 05:56:42.375 313 12801.48 359.77 54842.68 88888.00 2013-11-09 05:56:42.500 313 12801.58 359.82 54842.65 88888.00 2013-11-09 05:56:42.625 313 12801.60 359.80 54842.60 88888.00 2013-11-09 05:56:42.750 313 12801.60 359.82 54842.55 88888.00 2013-11-09 05:56:42.875 313 12801.70 359.88 54842.53 88888.00 2013-11-09 05:56:43.000 313 12801.73 359.88 54842.47 88888.00 2013-11-09 05:56:43.125 313 12801.77 359.95 54842.45 88888.00 2013-11-09 05:56:43.250 313 12801.75 359.98 54842.43 88888.00 2013-11-09 05:56:43.375 313 12801.77 359.98 54842.43 88888.00 2013-11-09 05:56:43.500 313 12801.88 360.00 54842.40 88888.00 2013-11-09 05:56:43.625 313 12801.90 360.00 54842.38 88888.00 2013-11-09 05:56:43.750 313 12801.90 360.05 54842.35 88888.00 2013-11-09 05:56:43.875 313 12801.92 360.07 54842.30 88888.00 2013-11-09 05:56:44.000 313 12801.95 360.10 54842.28 88888.00 2013-11-09 05:56:44.125 313 12801.92 360.18 54842.25 88888.00 2013-11-09 05:56:44.250 313 12801.92 360.18 54842.20 88888.00 2013-11-09 05:56:44.375 313 12802.02 360.20 54842.18 88888.00 2013-11-09 05:56:44.500 313 12802.08 360.25 54842.12 88888.00 2013-11-09 05:56:44.625 313 12802.15 360.30 54842.12 88888.00 2013-11-09 05:56:44.750 313 12802.17 360.35 54842.10 88888.00 2013-11-09 05:56:44.875 313 12802.25 360.38 54842.03 88888.00 2013-11-09 05:56:45.000 313 12802.30 360.40 54841.95 88888.00 2013-11-09 05:56:45.125 313 12802.35 360.48 54841.95 88888.00 2013-11-09 05:56:45.250 313 12802.40 360.55 54841.90 88888.00 2013-11-09 05:56:45.375 313 12802.52 360.62 54841.88 88888.00 2013-11-09 05:56:45.500 313 12802.62 360.62 54841.82 88888.00 2013-11-09 05:56:45.625 313 12802.65 360.68 54841.75 88888.00 2013-11-09 05:56:45.750 313 12802.67 360.68 54841.72 88888.00 2013-11-09 05:56:45.875 313 12802.80 360.73 54841.72 88888.00 2013-11-09 05:56:46.000 313 12802.90 360.73 54841.62 88888.00 2013-11-09 05:56:46.125 313 12802.95 360.77 54841.60 88888.00 2013-11-09 05:56:46.250 313 12802.98 360.80 54841.60 88888.00 2013-11-09 05:56:46.375 313 12803.08 360.85 54841.57 88888.00 2013-11-09 05:56:46.500 313 12803.15 360.85 54841.55 88888.00 2013-11-09 05:56:46.625 313 12803.20 360.90 54841.50 88888.00 2013-11-09 05:56:46.750 313 12803.25 360.93 54841.47 88888.00 2013-11-09 05:56:46.875 313 12803.30 361.00 54841.43 88888.00 2013-11-09 05:56:47.000 313 12803.35 361.02 54841.38 88888.00 2013-11-09 05:56:47.125 313 12803.45 361.10 54841.38 88888.00 2013-11-09 05:56:47.250 313 12803.50 361.20 54841.35 88888.00 2013-11-09 05:56:47.375 313 12803.60 361.23 54841.32 88888.00 2013-11-09 05:56:47.500 313 12803.60 361.25 54841.28 88888.00 2013-11-09 05:56:47.625 313 12803.58 361.30 54841.25 88888.00 2013-11-09 05:56:47.750 313 12803.58 361.35 54841.18 88888.00 2013-11-09 05:56:47.875 313 12803.60 361.43 54841.18 88888.00 2013-11-09 05:56:48.000 313 12803.73 361.50 54841.12 88888.00 2013-11-09 05:56:48.125 313 12803.77 361.57 54841.10 88888.00 2013-11-09 05:56:48.250 313 12803.65 361.57 54841.10 88888.00 2013-11-09 05:56:48.375 313 12803.65 361.65 54841.05 88888.00 2013-11-09 05:56:48.500 313 12803.65 361.70 54841.03 88888.00 2013-11-09 05:56:48.625 313 12803.70 361.70 54841.03 88888.00 2013-11-09 05:56:48.750 313 12803.67 361.75 54840.97 88888.00 2013-11-09 05:56:48.875 313 12803.73 361.80 54840.95 88888.00 2013-11-09 05:56:49.000 313 12803.80 361.82 54840.93 88888.00 2013-11-09 05:56:49.125 313 12803.75 361.82 54840.88 88888.00 2013-11-09 05:56:49.250 313 12803.75 361.90 54840.88 88888.00 2013-11-09 05:56:49.375 313 12803.75 361.95 54840.90 88888.00 2013-11-09 05:56:49.500 313 12803.70 362.00 54840.88 88888.00 2013-11-09 05:56:49.625 313 12803.70 362.02 54840.82 88888.00 2013-11-09 05:56:49.750 313 12803.67 362.07 54840.80 88888.00 2013-11-09 05:56:49.875 313 12803.73 362.15 54840.80 88888.00 2013-11-09 05:56:50.000 313 12803.70 362.23 54840.75 88888.00 2013-11-09 05:56:50.125 313 12803.60 362.30 54840.75 88888.00 2013-11-09 05:56:50.250 313 12803.55 362.32 54840.72 88888.00 2013-11-09 05:56:50.375 313 12803.50 362.35 54840.68 88888.00 2013-11-09 05:56:50.500 313 12803.42 362.43 54840.62 88888.00 2013-11-09 05:56:50.625 313 12803.40 362.50 54840.65 88888.00 2013-11-09 05:56:50.750 313 12803.35 362.52 54840.62 88888.00 2013-11-09 05:56:50.875 313 12803.30 362.57 54840.57 88888.00 2013-11-09 05:56:51.000 313 12803.30 362.57 54840.55 88888.00 2013-11-09 05:56:51.125 313 12803.27 362.65 54840.53 88888.00 2013-11-09 05:56:51.250 313 12803.17 362.68 54840.50 88888.00 2013-11-09 05:56:51.375 313 12803.10 362.68 54840.47 88888.00 2013-11-09 05:56:51.500 313 12803.10 362.73 54840.43 88888.00 2013-11-09 05:56:51.625 313 12803.12 362.80 54840.40 88888.00 2013-11-09 05:56:51.750 313 12803.08 362.82 54840.38 88888.00 2013-11-09 05:56:51.875 313 12803.00 362.85 54840.38 88888.00 2013-11-09 05:56:52.000 313 12802.95 362.90 54840.35 88888.00 2013-11-09 05:56:52.125 313 12802.95 362.93 54840.32 88888.00 2013-11-09 05:56:52.250 313 12802.98 362.90 54840.30 88888.00 2013-11-09 05:56:52.375 313 12803.00 362.95 54840.28 88888.00 2013-11-09 05:56:52.500 313 12803.02 362.95 54840.25 88888.00 2013-11-09 05:56:52.625 313 12803.02 362.93 54840.22 88888.00 2013-11-09 05:56:52.750 313 12803.02 362.95 54840.20 88888.00 2013-11-09 05:56:52.875 313 12803.08 362.93 54840.20 88888.00 2013-11-09 05:56:53.000 313 12803.15 362.90 54840.18 88888.00 2013-11-09 05:56:53.125 313 12803.15 362.85 54840.15 88888.00 2013-11-09 05:56:53.250 313 12803.10 362.77 54840.15 88888.00 2013-11-09 05:56:53.375 313 12803.17 362.75 54840.12 88888.00 2013-11-09 05:56:53.500 313 12803.20 362.70 54840.12 88888.00 2013-11-09 05:56:53.625 313 12803.17 362.68 54840.10 88888.00 2013-11-09 05:56:53.750 313 12803.15 362.62 54840.10 88888.00 2013-11-09 05:56:53.875 313 12803.15 362.60 54840.10 88888.00 2013-11-09 05:56:54.000 313 12803.23 362.57 54840.10 88888.00 2013-11-09 05:56:54.125 313 12803.20 362.52 54840.10 88888.00 2013-11-09 05:56:54.250 313 12803.17 362.50 54840.12 88888.00 2013-11-09 05:56:54.375 313 12803.25 362.50 54840.07 88888.00 2013-11-09 05:56:54.500 313 12803.25 362.50 54840.07 88888.00 2013-11-09 05:56:54.625 313 12803.23 362.48 54840.10 88888.00 2013-11-09 05:56:54.750 313 12803.27 362.45 54840.10 88888.00 2013-11-09 05:56:54.875 313 12803.25 362.43 54840.05 88888.00 2013-11-09 05:56:55.000 313 12803.25 362.43 54840.03 88888.00 2013-11-09 05:56:55.125 313 12803.30 362.43 54840.03 88888.00 2013-11-09 05:56:55.250 313 12803.33 362.40 54840.03 88888.00 2013-11-09 05:56:55.375 313 12803.38 362.43 54840.00 88888.00 2013-11-09 05:56:55.500 313 12803.42 362.45 54840.00 88888.00 2013-11-09 05:56:55.625 313 12803.45 362.40 54839.95 88888.00 2013-11-09 05:56:55.750 313 12803.50 362.43 54839.95 88888.00 2013-11-09 05:56:55.875 313 12803.52 362.43 54839.95 88888.00 2013-11-09 05:56:56.000 313 12803.62 362.45 54839.90 88888.00 2013-11-09 05:56:56.125 313 12803.73 362.43 54839.88 88888.00 2013-11-09 05:56:56.250 313 12803.75 362.38 54839.82 88888.00 2013-11-09 05:56:56.375 313 12803.80 362.43 54839.80 88888.00 2013-11-09 05:56:56.500 313 12803.88 362.45 54839.78 88888.00 2013-11-09 05:56:56.625 313 12803.98 362.45 54839.72 88888.00 2013-11-09 05:56:56.750 313 12803.98 362.45 54839.70 88888.00 2013-11-09 05:56:56.875 313 12804.05 362.43 54839.65 88888.00 2013-11-09 05:56:57.000 313 12804.08 362.48 54839.60 88888.00 2013-11-09 05:56:57.125 313 12804.05 362.52 54839.57 88888.00 2013-11-09 05:56:57.250 313 12804.12 362.50 54839.57 88888.00 2013-11-09 05:56:57.375 313 12804.27 362.52 54839.53 88888.00 2013-11-09 05:56:57.500 313 12804.38 362.57 54839.47 88888.00 2013-11-09 05:56:57.625 313 12804.38 362.55 54839.40 88888.00 2013-11-09 05:56:57.750 313 12804.40 362.55 54839.38 88888.00 2013-11-09 05:56:57.875 313 12804.50 362.62 54839.35 88888.00 2013-11-09 05:56:58.000 313 12804.58 362.68 54839.30 88888.00 2013-11-09 05:56:58.125 313 12804.60 362.68 54839.25 88888.00 2013-11-09 05:56:58.250 313 12804.65 362.73 54839.22 88888.00 2013-11-09 05:56:58.375 313 12804.75 362.82 54839.22 88888.00 2013-11-09 05:56:58.500 313 12804.75 362.88 54839.22 88888.00 2013-11-09 05:56:58.625 313 12804.75 362.88 54839.18 88888.00 2013-11-09 05:56:58.750 313 12804.73 362.90 54839.18 88888.00 2013-11-09 05:56:58.875 313 12804.67 362.95 54839.15 88888.00 2013-11-09 05:56:59.000 313 12804.75 363.02 54839.12 88888.00 2013-11-09 05:56:59.125 313 12804.75 363.10 54839.10 88888.00 2013-11-09 05:56:59.250 313 12804.70 363.12 54839.05 88888.00 2013-11-09 05:56:59.375 313 12804.67 363.20 54839.03 88888.00 2013-11-09 05:56:59.500 313 12804.62 363.27 54839.03 88888.00 2013-11-09 05:56:59.625 313 12804.60 363.35 54838.95 88888.00 2013-11-09 05:56:59.750 313 12804.58 363.43 54838.93 88888.00 2013-11-09 05:56:59.875 313 12804.52 363.50 54838.93 88888.00 2013-11-09 05:57:00.000 313 12804.48 363.55 54838.90 88888.00 2013-11-09 05:57:00.125 313 12804.42 363.62 54838.88 88888.00 2013-11-09 05:57:00.250 313 12804.40 363.65 54838.85 88888.00 2013-11-09 05:57:00.375 313 12804.42 363.73 54838.80 88888.00 2013-11-09 05:57:00.500 313 12804.42 363.82 54838.80 88888.00 2013-11-09 05:57:00.625 313 12804.40 363.93 54838.78 88888.00 2013-11-09 05:57:00.750 313 12804.35 363.98 54838.75 88888.00 2013-11-09 05:57:00.875 313 12804.35 364.00 54838.72 88888.00 2013-11-09 05:57:01.000 313 12804.38 364.05 54838.68 88888.00 2013-11-09 05:57:01.125 313 12804.40 364.10 54838.65 88888.00 2013-11-09 05:57:01.250 313 12804.42 364.15 54838.68 88888.00 2013-11-09 05:57:01.375 313 12804.42 364.18 54838.62 88888.00 2013-11-09 05:57:01.500 313 12804.35 364.20 54838.60 88888.00 2013-11-09 05:57:01.625 313 12804.35 364.27 54838.60 88888.00 2013-11-09 05:57:01.750 313 12804.33 364.32 54838.57 88888.00 2013-11-09 05:57:01.875 313 12804.25 364.35 54838.55 88888.00 2013-11-09 05:57:02.000 313 12804.23 364.40 54838.53 88888.00 2013-11-09 05:57:02.125 313 12804.25 364.43 54838.53 88888.00 2013-11-09 05:57:02.250 313 12804.15 364.40 54838.50 88888.00 2013-11-09 05:57:02.375 313 12804.10 364.43 54838.47 88888.00 2013-11-09 05:57:02.500 313 12804.12 364.48 54838.45 88888.00 2013-11-09 05:57:02.625 313 12804.15 364.50 54838.43 88888.00 2013-11-09 05:57:02.750 313 12804.08 364.55 54838.45 88888.00 2013-11-09 05:57:02.875 313 12804.02 364.55 54838.40 88888.00 2013-11-09 05:57:03.000 313 12804.02 364.55 54838.35 88888.00 2013-11-09 05:57:03.125 313 12804.05 364.57 54838.32 88888.00 2013-11-09 05:57:03.250 313 12804.10 364.62 54838.32 88888.00 2013-11-09 05:57:03.375 313 12804.10 364.68 54838.30 88888.00 2013-11-09 05:57:03.500 313 12804.05 364.62 54838.25 88888.00 2013-11-09 05:57:03.625 313 12804.02 364.62 54838.25 88888.00 2013-11-09 05:57:03.750 313 12804.05 364.62 54838.20 88888.00 2013-11-09 05:57:03.875 313 12804.10 364.68 54838.18 88888.00 2013-11-09 05:57:04.000 313 12804.15 364.65 54838.10 88888.00 2013-11-09 05:57:04.125 313 12804.15 364.62 54838.05 88888.00 2013-11-09 05:57:04.250 313 12804.15 364.65 54838.05 88888.00 2013-11-09 05:57:04.375 313 12804.20 364.70 54838.05 88888.00 2013-11-09 05:57:04.500 313 12804.23 364.75 54838.03 88888.00 2013-11-09 05:57:04.625 313 12804.30 364.77 54838.00 88888.00 2013-11-09 05:57:04.750 313 12804.27 364.75 54837.95 88888.00 2013-11-09 05:57:04.875 313 12804.20 364.77 54837.90 88888.00 2013-11-09 05:57:05.000 313 12804.15 364.82 54837.88 88888.00 2013-11-09 05:57:05.125 313 12804.17 364.88 54837.85 88888.00 2013-11-09 05:57:05.250 313 12804.20 364.90 54837.82 88888.00 2013-11-09 05:57:05.375 313 12804.15 364.98 54837.80 88888.00 2013-11-09 05:57:05.500 313 12804.10 365.02 54837.78 88888.00 2013-11-09 05:57:05.625 313 12804.05 365.07 54837.72 88888.00 2013-11-09 05:57:05.750 313 12804.00 365.12 54837.68 88888.00 2013-11-09 05:57:05.875 313 12804.02 365.18 54837.68 88888.00 2013-11-09 05:57:06.000 313 12804.05 365.20 54837.62 88888.00 2013-11-09 05:57:06.125 313 12804.00 365.25 54837.60 88888.00 2013-11-09 05:57:06.250 313 12804.00 365.32 54837.57 88888.00 2013-11-09 05:57:06.375 313 12804.02 365.38 54837.55 88888.00 2013-11-09 05:57:06.500 313 12804.02 365.43 54837.53 88888.00 2013-11-09 05:57:06.625 313 12804.00 365.40 54837.47 88888.00 2013-11-09 05:57:06.750 313 12803.98 365.43 54837.43 88888.00 2013-11-09 05:57:06.875 313 12804.00 365.48 54837.38 88888.00 2013-11-09 05:57:07.000 313 12804.00 365.50 54837.32 88888.00 2013-11-09 05:57:07.125 313 12804.00 365.50 54837.30 88888.00 2013-11-09 05:57:07.250 313 12804.02 365.45 54837.22 88888.00 2013-11-09 05:57:07.375 313 12804.12 365.50 54837.18 88888.00 2013-11-09 05:57:07.500 313 12804.17 365.48 54837.15 88888.00 2013-11-09 05:57:07.625 313 12804.17 365.43 54837.07 88888.00 2013-11-09 05:57:07.750 313 12804.27 365.40 54837.03 88888.00 2013-11-09 05:57:07.875 313 12804.30 365.35 54837.00 88888.00 2013-11-09 05:57:08.000 313 12804.38 365.35 54837.00 88888.00 2013-11-09 05:57:08.125 313 12804.45 365.35 54836.97 88888.00 2013-11-09 05:57:08.250 313 12804.48 365.32 54836.88 88888.00 2013-11-09 05:57:08.375 313 12804.50 365.30 54836.85 88888.00 2013-11-09 05:57:08.500 313 12804.50 365.23 54836.80 88888.00 2013-11-09 05:57:08.625 313 12804.60 365.20 54836.80 88888.00 2013-11-09 05:57:08.750 313 12804.60 365.23 54836.78 88888.00 2013-11-09 05:57:08.875 313 12804.60 365.23 54836.78 88888.00 2013-11-09 05:57:09.000 313 12804.60 365.20 54836.78 88888.00 2013-11-09 05:57:09.125 313 12804.55 365.15 54836.75 88888.00 2013-11-09 05:57:09.250 313 12804.50 365.12 54836.72 88888.00 2013-11-09 05:57:09.375 313 12804.52 365.10 54836.70 88888.00 2013-11-09 05:57:09.500 313 12804.48 365.15 54836.70 88888.00 2013-11-09 05:57:09.625 313 12804.40 365.18 54836.70 88888.00 2013-11-09 05:57:09.750 313 12804.33 365.12 54836.68 88888.00 2013-11-09 05:57:09.875 313 12804.15 365.12 54836.68 88888.00 2013-11-09 05:57:10.000 313 12804.05 365.12 54836.68 88888.00 2013-11-09 05:57:10.125 313 12803.98 365.18 54836.70 88888.00 2013-11-09 05:57:10.250 313 12803.83 365.15 54836.70 88888.00 2013-11-09 05:57:10.375 313 12803.77 365.15 54836.70 88888.00 2013-11-09 05:57:10.500 313 12803.70 365.15 54836.68 88888.00 2013-11-09 05:57:10.625 313 12803.60 365.12 54836.68 88888.00 2013-11-09 05:57:10.750 313 12803.55 365.10 54836.68 88888.00 2013-11-09 05:57:10.875 313 12803.55 365.12 54836.68 88888.00 2013-11-09 05:57:11.000 313 12803.48 365.10 54836.68 88888.00 2013-11-09 05:57:11.125 313 12803.40 365.10 54836.68 88888.00 2013-11-09 05:57:11.250 313 12803.30 365.05 54836.70 88888.00 2013-11-09 05:57:11.375 313 12803.25 365.00 54836.68 88888.00 2013-11-09 05:57:11.500 313 12803.23 364.98 54836.68 88888.00 2013-11-09 05:57:11.625 313 12803.23 364.95 54836.72 88888.00 2013-11-09 05:57:11.750 313 12803.20 364.93 54836.70 88888.00 2013-11-09 05:57:11.875 313 12803.17 364.90 54836.70 88888.00 2013-11-09 05:57:12.000 313 12803.17 364.90 54836.72 88888.00 2013-11-09 05:57:12.125 313 12803.17 364.88 54836.75 88888.00 2013-11-09 05:57:12.250 313 12803.05 364.80 54836.75 88888.00 2013-11-09 05:57:12.375 313 12803.00 364.80 54836.75 88888.00 2013-11-09 05:57:12.500 313 12803.00 364.73 54836.78 88888.00 2013-11-09 05:57:12.625 313 12802.98 364.68 54836.78 88888.00 2013-11-09 05:57:12.750 313 12802.88 364.62 54836.80 88888.00 2013-11-09 05:57:12.875 313 12802.83 364.60 54836.80 88888.00 2013-11-09 05:57:13.000 313 12802.85 364.57 54836.82 88888.00 2013-11-09 05:57:13.125 313 12802.77 364.55 54836.85 88888.00 2013-11-09 05:57:13.250 313 12802.67 364.48 54836.90 88888.00 2013-11-09 05:57:13.375 313 12802.60 364.45 54836.93 88888.00 2013-11-09 05:57:13.500 313 12802.58 364.45 54836.93 88888.00 2013-11-09 05:57:13.625 313 12802.58 364.40 54836.93 88888.00 2013-11-09 05:57:13.750 313 12802.52 364.43 54836.93 88888.00 2013-11-09 05:57:13.875 313 12802.42 364.43 54836.95 88888.00 2013-11-09 05:57:14.000 313 12802.38 364.40 54836.97 88888.00 2013-11-09 05:57:14.125 313 12802.35 364.40 54836.97 88888.00 2013-11-09 05:57:14.250 313 12802.33 364.38 54837.00 88888.00 2013-11-09 05:57:14.375 313 12802.35 364.40 54837.00 88888.00 2013-11-09 05:57:14.500 313 12802.38 364.45 54837.03 88888.00 2013-11-09 05:57:14.625 313 12802.33 364.45 54837.03 88888.00 2013-11-09 05:57:14.750 313 12802.33 364.48 54837.03 88888.00 2013-11-09 05:57:14.875 313 12802.33 364.50 54837.03 88888.00 2013-11-09 05:57:15.000 313 12802.35 364.55 54837.03 88888.00 2013-11-09 05:57:15.125 313 12802.38 364.60 54837.05 88888.00 2013-11-09 05:57:15.250 313 12802.30 364.62 54837.05 88888.00 2013-11-09 05:57:15.375 313 12802.23 364.65 54837.03 88888.00 2013-11-09 05:57:15.500 313 12802.20 364.70 54837.00 88888.00 2013-11-09 05:57:15.625 313 12802.17 364.75 54837.03 88888.00 2013-11-09 05:57:15.750 313 12802.17 364.80 54837.03 88888.00 2013-11-09 05:57:15.875 313 12802.20 364.82 54837.05 88888.00 2013-11-09 05:57:16.000 313 12802.23 364.88 54837.05 88888.00 2013-11-09 05:57:16.125 313 12802.25 364.93 54837.05 88888.00 2013-11-09 05:57:16.250 313 12802.17 364.95 54837.05 88888.00 2013-11-09 05:57:16.375 313 12802.17 365.02 54837.03 88888.00 2013-11-09 05:57:16.500 313 12802.10 365.07 54837.05 88888.00 2013-11-09 05:57:16.625 313 12802.02 365.10 54837.03 88888.00 2013-11-09 05:57:16.750 313 12802.08 365.18 54837.03 88888.00 2013-11-09 05:57:16.875 313 12802.02 365.23 54837.03 88888.00 2013-11-09 05:57:17.000 313 12801.95 365.25 54836.97 88888.00 2013-11-09 05:57:17.125 313 12801.95 365.30 54836.97 88888.00 2013-11-09 05:57:17.250 313 12801.92 365.40 54836.97 88888.00 2013-11-09 05:57:17.375 313 12801.92 365.45 54836.97 88888.00 2013-11-09 05:57:17.500 313 12801.83 365.52 54836.95 88888.00 2013-11-09 05:57:17.625 313 12801.77 365.55 54836.95 88888.00 2013-11-09 05:57:17.750 313 12801.70 365.55 54836.93 88888.00 2013-11-09 05:57:17.875 313 12801.65 365.57 54836.90 88888.00 2013-11-09 05:57:18.000 313 12801.67 365.65 54836.90 88888.00 2013-11-09 05:57:18.125 313 12801.65 365.70 54836.90 88888.00 2013-11-09 05:57:18.250 313 12801.55 365.70 54836.88 88888.00 2013-11-09 05:57:18.375 313 12801.50 365.75 54836.85 88888.00 2013-11-09 05:57:18.500 313 12801.50 365.77 54836.82 88888.00 2013-11-09 05:57:18.625 313 12801.50 365.82 54836.80 88888.00 2013-11-09 05:57:18.750 313 12801.55 365.88 54836.78 88888.00 2013-11-09 05:57:18.875 313 12801.50 365.93 54836.78 88888.00 2013-11-09 05:57:19.000 313 12801.48 365.95 54836.75 88888.00 2013-11-09 05:57:19.125 313 12801.42 365.95 54836.75 88888.00 2013-11-09 05:57:19.250 313 12801.45 366.00 54836.70 88888.00 2013-11-09 05:57:19.375 313 12801.55 366.00 54836.68 88888.00 2013-11-09 05:57:19.500 313 12801.55 366.02 54836.60 88888.00 2013-11-09 05:57:19.625 313 12801.50 365.98 54836.60 88888.00 2013-11-09 05:57:19.750 313 12801.60 366.02 54836.57 88888.00 2013-11-09 05:57:19.875 313 12801.75 366.02 54836.55 88888.00 2013-11-09 05:57:20.000 313 12801.88 365.98 54836.50 88888.00 2013-11-09 05:57:20.125 313 12801.98 365.98 54836.45 88888.00 2013-11-09 05:57:20.250 313 12802.00 365.95 54836.45 88888.00 2013-11-09 05:57:20.375 313 12802.08 365.95 54836.43 88888.00 2013-11-09 05:57:20.500 313 12802.08 365.95 54836.40 88888.00 2013-11-09 05:57:20.625 313 12802.17 365.93 54836.38 88888.00 2013-11-09 05:57:20.750 313 12802.23 365.93 54836.35 88888.00 2013-11-09 05:57:20.875 313 12802.35 365.93 54836.32 88888.00 2013-11-09 05:57:21.000 313 12802.40 365.88 54836.25 88888.00 2013-11-09 05:57:21.125 313 12802.40 365.88 54836.25 88888.00 2013-11-09 05:57:21.250 313 12802.40 365.88 54836.22 88888.00 2013-11-09 05:57:21.375 313 12802.42 365.88 54836.20 88888.00 2013-11-09 05:57:21.500 313 12802.40 365.82 54836.15 88888.00 2013-11-09 05:57:21.625 313 12802.48 365.82 54836.12 88888.00 2013-11-09 05:57:21.750 313 12802.50 365.77 54836.07 88888.00 2013-11-09 05:57:21.875 313 12802.52 365.75 54836.05 88888.00 2013-11-09 05:57:22.000 313 12802.48 365.73 54836.00 88888.00 2013-11-09 05:57:22.125 313 12802.50 365.73 54836.00 88888.00 2013-11-09 05:57:22.250 313 12802.55 365.73 54835.97 88888.00 2013-11-09 05:57:22.375 313 12802.67 365.73 54835.95 88888.00 2013-11-09 05:57:22.500 313 12802.65 365.70 54835.93 88888.00 2013-11-09 05:57:22.625 313 12802.62 365.73 54835.90 88888.00 2013-11-09 05:57:22.750 313 12802.58 365.70 54835.90 88888.00 2013-11-09 05:57:22.875 313 12802.52 365.70 54835.85 88888.00 2013-11-09 05:57:23.000 313 12802.48 365.70 54835.85 88888.00 2013-11-09 05:57:23.125 313 12802.45 365.73 54835.80 88888.00 2013-11-09 05:57:23.250 313 12802.45 365.75 54835.80 88888.00 2013-11-09 05:57:23.375 313 12802.45 365.75 54835.75 88888.00 2013-11-09 05:57:23.500 313 12802.45 365.77 54835.75 88888.00 2013-11-09 05:57:23.625 313 12802.40 365.80 54835.75 88888.00 2013-11-09 05:57:23.750 313 12802.33 365.85 54835.72 88888.00 2013-11-09 05:57:23.875 313 12802.23 365.85 54835.68 88888.00 2013-11-09 05:57:24.000 313 12802.27 365.88 54835.68 88888.00 2013-11-09 05:57:24.125 313 12802.30 365.90 54835.65 88888.00 2013-11-09 05:57:24.250 313 12802.20 365.93 54835.62 88888.00 2013-11-09 05:57:24.375 313 12802.15 366.00 54835.62 88888.00 2013-11-09 05:57:24.500 313 12802.08 366.00 54835.60 88888.00 2013-11-09 05:57:24.625 313 12802.00 366.02 54835.57 88888.00 2013-11-09 05:57:24.750 313 12801.98 366.07 54835.55 88888.00 2013-11-09 05:57:24.875 313 12802.05 366.12 54835.55 88888.00 2013-11-09 05:57:25.000 313 12802.05 366.18 54835.53 88888.00 2013-11-09 05:57:25.125 313 12801.95 366.20 54835.55 88888.00 2013-11-09 05:57:25.250 313 12801.88 366.20 54835.53 88888.00 2013-11-09 05:57:25.375 313 12801.83 366.23 54835.53 88888.00 2013-11-09 05:57:25.500 313 12801.80 366.27 54835.45 88888.00 2013-11-09 05:57:25.625 313 12801.77 366.30 54835.43 88888.00 2013-11-09 05:57:25.750 313 12801.70 366.27 54835.43 88888.00 2013-11-09 05:57:25.875 313 12801.67 366.32 54835.40 88888.00 2013-11-09 05:57:26.000 313 12801.70 366.38 54835.38 88888.00 2013-11-09 05:57:26.125 313 12801.67 366.38 54835.40 88888.00 2013-11-09 05:57:26.250 313 12801.58 366.38 54835.35 88888.00 2013-11-09 05:57:26.375 313 12801.55 366.40 54835.35 88888.00 2013-11-09 05:57:26.500 313 12801.52 366.43 54835.35 88888.00 2013-11-09 05:57:26.625 313 12801.58 366.45 54835.35 88888.00 2013-11-09 05:57:26.750 313 12801.58 366.50 54835.35 88888.00 2013-11-09 05:57:26.875 313 12801.52 366.52 54835.30 88888.00 2013-11-09 05:57:27.000 313 12801.52 366.52 54835.28 88888.00 2013-11-09 05:57:27.125 313 12801.48 366.50 54835.30 88888.00 2013-11-09 05:57:27.250 313 12801.42 366.50 54835.28 88888.00 2013-11-09 05:57:27.375 313 12801.45 366.55 54835.28 88888.00 2013-11-09 05:57:27.500 313 12801.50 366.55 54835.25 88888.00 2013-11-09 05:57:27.625 313 12801.52 366.55 54835.22 88888.00 2013-11-09 05:57:27.750 313 12801.52 366.55 54835.22 88888.00 2013-11-09 05:57:27.875 313 12801.52 366.50 54835.20 88888.00 2013-11-09 05:57:28.000 313 12801.52 366.50 54835.18 88888.00 2013-11-09 05:57:28.125 313 12801.55 366.48 54835.18 88888.00 2013-11-09 05:57:28.250 313 12801.62 366.45 54835.15 88888.00 2013-11-09 05:57:28.375 313 12801.73 366.43 54835.12 88888.00 2013-11-09 05:57:28.500 313 12801.75 366.40 54835.07 88888.00 2013-11-09 05:57:28.625 313 12801.83 366.35 54835.05 88888.00 2013-11-09 05:57:28.750 313 12802.00 366.35 54835.03 88888.00 2013-11-09 05:57:28.875 313 12802.10 366.32 54834.95 88888.00 2013-11-09 05:57:29.000 313 12802.17 366.25 54834.90 88888.00 2013-11-09 05:57:29.125 313 12802.25 366.20 54834.90 88888.00 2013-11-09 05:57:29.250 313 12802.35 366.10 54834.88 88888.00 2013-11-09 05:57:29.375 313 12802.48 366.10 54834.88 88888.00 2013-11-09 05:57:29.500 313 12802.60 366.07 54834.82 88888.00 2013-11-09 05:57:29.625 313 12802.70 366.02 54834.80 88888.00 2013-11-09 05:57:29.750 313 12802.77 365.98 54834.78 88888.00 2013-11-09 05:57:29.875 313 12802.90 365.93 54834.72 88888.00 2013-11-09 05:57:30.000 313 12803.02 365.82 54834.65 88888.00 2013-11-09 05:57:30.125 313 12803.12 365.80 54834.62 88888.00 2013-11-09 05:57:30.250 313 12803.20 365.73 54834.57 88888.00 2013-11-09 05:57:30.375 313 12803.33 365.68 54834.53 88888.00 2013-11-09 05:57:30.500 313 12803.40 365.60 54834.50 88888.00 2013-11-09 05:57:30.625 313 12803.52 365.55 54834.43 88888.00 2013-11-09 05:57:30.750 313 12803.62 365.48 54834.40 88888.00 2013-11-09 05:57:30.875 313 12803.70 365.40 54834.35 88888.00 2013-11-09 05:57:31.000 313 12803.77 365.32 54834.32 88888.00 2013-11-09 05:57:31.125 313 12803.88 365.27 54834.32 88888.00 2013-11-09 05:57:31.250 313 12803.98 365.20 54834.28 88888.00 2013-11-09 05:57:31.375 313 12804.02 365.12 54834.25 88888.00 2013-11-09 05:57:31.500 313 12804.08 365.05 54834.15 88888.00 2013-11-09 05:57:31.625 313 12804.08 365.00 54834.10 88888.00 2013-11-09 05:57:31.750 313 12804.05 364.95 54834.05 88888.00 2013-11-09 05:57:31.875 313 12804.00 364.85 54834.03 88888.00 2013-11-09 05:57:32.000 313 12803.98 364.88 54834.00 88888.00 2013-11-09 05:57:32.125 313 12803.92 364.85 54833.97 88888.00 2013-11-09 05:57:32.250 313 12803.88 364.82 54833.95 88888.00 2013-11-09 05:57:32.375 313 12803.88 364.82 54833.93 88888.00 2013-11-09 05:57:32.500 313 12803.83 364.82 54833.90 88888.00 2013-11-09 05:57:32.625 313 12803.75 364.85 54833.88 88888.00 2013-11-09 05:57:32.750 313 12803.65 364.90 54833.85 88888.00 2013-11-09 05:57:32.875 313 12803.60 364.98 54833.85 88888.00 2013-11-09 05:57:33.000 313 12803.52 365.00 54833.80 88888.00 2013-11-09 05:57:33.125 313 12803.45 365.07 54833.82 88888.00 2013-11-09 05:57:33.250 313 12803.38 365.18 54833.80 88888.00 2013-11-09 05:57:33.375 313 12803.30 365.25 54833.78 88888.00 2013-11-09 05:57:33.500 313 12803.17 365.32 54833.78 88888.00 2013-11-09 05:57:33.625 313 12803.10 365.40 54833.75 88888.00 2013-11-09 05:57:33.750 313 12803.02 365.50 54833.75 88888.00 2013-11-09 05:57:33.875 313 12802.92 365.57 54833.70 88888.00 2013-11-09 05:57:34.000 313 12802.80 365.65 54833.68 88888.00 2013-11-09 05:57:34.125 313 12802.75 365.73 54833.65 88888.00 2013-11-09 05:57:34.250 313 12802.62 365.77 54833.62 88888.00 2013-11-09 05:57:34.375 313 12802.62 365.82 54833.60 88888.00 2013-11-09 05:57:34.500 313 12802.52 365.93 54833.60 88888.00 2013-11-09 05:57:34.625 313 12802.45 366.02 54833.62 88888.00 2013-11-09 05:57:34.750 313 12802.42 366.12 54833.57 88888.00 2013-11-09 05:57:34.875 313 12802.40 366.15 54833.55 88888.00 2013-11-09 05:57:35.000 313 12802.33 366.20 54833.53 88888.00 2013-11-09 05:57:35.125 313 12802.23 366.27 54833.55 88888.00 2013-11-09 05:57:35.250 313 12802.20 366.38 54833.53 88888.00 2013-11-09 05:57:35.375 313 12802.17 366.43 54833.50 88888.00 2013-11-09 05:57:35.500 313 12802.10 366.45 54833.50 88888.00 2013-11-09 05:57:35.625 313 12802.05 366.55 54833.47 88888.00 2013-11-09 05:57:35.750 313 12802.02 366.62 54833.45 88888.00 2013-11-09 05:57:35.875 313 12801.90 366.65 54833.40 88888.00 2013-11-09 05:57:36.000 313 12801.85 366.68 54833.38 88888.00 2013-11-09 05:57:36.125 313 12801.90 366.70 54833.40 88888.00 2013-11-09 05:57:36.250 313 12801.90 366.80 54833.40 88888.00 2013-11-09 05:57:36.375 313 12801.90 366.85 54833.38 88888.00 2013-11-09 05:57:36.500 313 12801.83 366.93 54833.35 88888.00 2013-11-09 05:57:36.625 313 12801.73 366.93 54833.28 88888.00 2013-11-09 05:57:36.750 313 12801.67 366.95 54833.28 88888.00 2013-11-09 05:57:36.875 313 12801.73 367.02 54833.25 88888.00 2013-11-09 05:57:37.000 313 12801.73 367.05 54833.20 88888.00 2013-11-09 05:57:37.125 313 12801.73 367.10 54833.18 88888.00 2013-11-09 05:57:37.250 313 12801.73 367.12 54833.18 88888.00 2013-11-09 05:57:37.375 313 12801.73 367.18 54833.15 88888.00 2013-11-09 05:57:37.500 313 12801.70 367.23 54833.15 88888.00 2013-11-09 05:57:37.625 313 12801.73 367.27 54833.12 88888.00 2013-11-09 05:57:37.750 313 12801.73 367.32 54833.07 88888.00 2013-11-09 05:57:37.875 313 12801.73 367.35 54833.07 88888.00 2013-11-09 05:57:38.000 313 12801.77 367.40 54833.00 88888.00 2013-11-09 05:57:38.125 313 12801.75 367.45 54832.97 88888.00 2013-11-09 05:57:38.250 313 12801.75 367.48 54832.97 88888.00 2013-11-09 05:57:38.375 313 12801.77 367.52 54832.93 88888.00 2013-11-09 05:57:38.500 313 12801.75 367.57 54832.88 88888.00 2013-11-09 05:57:38.625 313 12801.75 367.60 54832.85 88888.00 2013-11-09 05:57:38.750 313 12801.77 367.60 54832.82 88888.00 2013-11-09 05:57:38.875 313 12801.77 367.65 54832.80 88888.00 2013-11-09 05:57:39.000 313 12801.83 367.70 54832.78 88888.00 2013-11-09 05:57:39.125 313 12801.88 367.75 54832.72 88888.00 2013-11-09 05:57:39.250 313 12801.88 367.77 54832.70 88888.00 2013-11-09 05:57:39.375 313 12801.92 367.85 54832.68 88888.00 2013-11-09 05:57:39.500 313 12801.98 367.85 54832.62 88888.00 2013-11-09 05:57:39.625 313 12801.95 367.90 54832.60 88888.00 2013-11-09 05:57:39.750 313 12801.92 367.95 54832.60 88888.00 2013-11-09 05:57:39.875 313 12801.92 368.00 54832.55 88888.00 2013-11-09 05:57:40.000 313 12801.92 368.00 54832.53 88888.00 2013-11-09 05:57:40.125 313 12801.92 368.02 54832.50 88888.00 2013-11-09 05:57:40.250 313 12801.88 368.05 54832.47 88888.00 2013-11-09 05:57:40.375 313 12801.88 368.07 54832.45 88888.00 2013-11-09 05:57:40.500 313 12801.88 368.10 54832.45 88888.00 2013-11-09 05:57:40.625 313 12801.95 368.15 54832.43 88888.00 2013-11-09 05:57:40.750 313 12801.92 368.20 54832.43 88888.00 2013-11-09 05:57:40.875 313 12801.80 368.20 54832.40 88888.00 2013-11-09 05:57:41.000 313 12801.70 368.23 54832.38 88888.00 2013-11-09 05:57:41.125 313 12801.67 368.27 54832.40 88888.00 2013-11-09 05:57:41.250 313 12801.62 368.27 54832.38 88888.00 2013-11-09 05:57:41.375 313 12801.58 368.27 54832.35 88888.00 2013-11-09 05:57:41.500 313 12801.50 368.30 54832.32 88888.00 2013-11-09 05:57:41.625 313 12801.50 368.32 54832.32 88888.00 2013-11-09 05:57:41.750 313 12801.42 368.35 54832.32 88888.00 2013-11-09 05:57:41.875 313 12801.38 368.35 54832.35 88888.00 2013-11-09 05:57:42.000 313 12801.25 368.38 54832.32 88888.00 2013-11-09 05:57:42.125 313 12801.17 368.38 54832.30 88888.00 2013-11-09 05:57:42.250 313 12801.12 368.38 54832.32 88888.00 2013-11-09 05:57:42.375 313 12801.17 368.40 54832.32 88888.00 2013-11-09 05:57:42.500 313 12801.08 368.38 54832.32 88888.00 2013-11-09 05:57:42.625 313 12800.90 368.40 54832.32 88888.00 2013-11-09 05:57:42.750 313 12800.75 368.43 54832.35 88888.00 2013-11-09 05:57:42.875 313 12800.67 368.43 54832.38 88888.00 2013-11-09 05:57:43.000 313 12800.65 368.40 54832.35 88888.00 2013-11-09 05:57:43.125 313 12800.55 368.40 54832.35 88888.00 2013-11-09 05:57:43.250 313 12800.45 368.38 54832.38 88888.00 2013-11-09 05:57:43.375 313 12800.40 368.38 54832.38 88888.00 2013-11-09 05:57:43.500 313 12800.35 368.40 54832.38 88888.00 2013-11-09 05:57:43.625 313 12800.30 368.38 54832.35 88888.00 2013-11-09 05:57:43.750 313 12800.33 368.38 54832.32 88888.00 2013-11-09 05:57:43.875 313 12800.27 368.35 54832.35 88888.00 2013-11-09 05:57:44.000 313 12800.25 368.35 54832.32 88888.00 2013-11-09 05:57:44.125 313 12800.23 368.38 54832.35 88888.00 2013-11-09 05:57:44.250 313 12800.17 368.30 54832.35 88888.00 2013-11-09 05:57:44.375 313 12800.15 368.30 54832.35 88888.00 2013-11-09 05:57:44.500 313 12800.12 368.30 54832.38 88888.00 2013-11-09 05:57:44.625 313 12800.10 368.25 54832.35 88888.00 2013-11-09 05:57:44.750 313 12800.08 368.20 54832.32 88888.00 2013-11-09 05:57:44.875 313 12800.08 368.20 54832.30 88888.00 2013-11-09 05:57:45.000 313 12800.10 368.18 54832.32 88888.00 2013-11-09 05:57:45.125 313 12800.12 368.12 54832.30 88888.00 2013-11-09 05:57:45.250 313 12800.05 368.07 54832.28 88888.00 2013-11-09 05:57:45.375 313 12800.05 368.07 54832.28 88888.00 2013-11-09 05:57:45.500 313 12800.10 368.02 54832.28 88888.00 2013-11-09 05:57:45.625 313 12800.12 368.00 54832.25 88888.00 2013-11-09 05:57:45.750 313 12800.08 367.93 54832.22 88888.00 2013-11-09 05:57:45.875 313 12800.05 367.88 54832.25 88888.00 2013-11-09 05:57:46.000 313 12800.05 367.90 54832.22 88888.00 2013-11-09 05:57:46.125 313 12800.05 367.90 54832.25 88888.00 2013-11-09 05:57:46.250 313 12800.05 367.85 54832.25 88888.00 2013-11-09 05:57:46.375 313 12800.12 367.88 54832.22 88888.00 2013-11-09 05:57:46.500 313 12800.17 367.85 54832.20 88888.00 2013-11-09 05:57:46.625 313 12800.15 367.82 54832.18 88888.00 2013-11-09 05:57:46.750 313 12800.15 367.85 54832.18 88888.00 2013-11-09 05:57:46.875 313 12800.17 367.85 54832.18 88888.00 2013-11-09 05:57:47.000 313 12800.17 367.88 54832.18 88888.00 2013-11-09 05:57:47.125 313 12800.20 367.90 54832.18 88888.00 2013-11-09 05:57:47.250 313 12800.17 367.88 54832.12 88888.00 2013-11-09 05:57:47.375 313 12800.15 367.93 54832.12 88888.00 2013-11-09 05:57:47.500 313 12800.15 367.98 54832.07 88888.00 2013-11-09 05:57:47.625 313 12800.15 368.05 54832.10 88888.00 2013-11-09 05:57:47.750 313 12800.15 368.12 54832.10 88888.00 2013-11-09 05:57:47.875 313 12800.10 368.18 54832.07 88888.00 2013-11-09 05:57:48.000 313 12800.05 368.25 54832.05 88888.00 2013-11-09 05:57:48.125 313 12800.05 368.35 54832.03 88888.00 2013-11-09 05:57:48.250 313 12800.05 368.43 54832.03 88888.00 2013-11-09 05:57:48.375 313 12800.02 368.50 54832.00 88888.00 2013-11-09 05:57:48.500 313 12800.05 368.62 54832.00 88888.00 2013-11-09 05:57:48.625 313 12800.05 368.75 54832.00 88888.00 2013-11-09 05:57:48.750 313 12800.00 368.85 54832.03 88888.00 2013-11-09 05:57:48.875 313 12799.92 368.90 54831.97 88888.00 2013-11-09 05:57:49.000 313 12799.98 368.98 54831.95 88888.00 2013-11-09 05:57:49.125 313 12800.00 369.07 54831.93 88888.00 2013-11-09 05:57:49.250 313 12799.92 369.15 54831.90 88888.00 2013-11-09 05:57:49.375 313 12799.92 369.23 54831.88 88888.00 2013-11-09 05:57:49.500 313 12799.92 369.32 54831.88 88888.00 2013-11-09 05:57:49.625 313 12799.92 369.38 54831.90 88888.00 2013-11-09 05:57:49.750 313 12799.92 369.43 54831.85 88888.00 2013-11-09 05:57:49.875 313 12799.92 369.50 54831.85 88888.00 2013-11-09 05:57:50.000 313 12799.92 369.55 54831.82 88888.00 2013-11-09 05:57:50.125 313 12799.85 369.57 54831.82 88888.00 2013-11-09 05:57:50.250 313 12799.77 369.65 54831.82 88888.00 2013-11-09 05:57:50.375 313 12799.75 369.70 54831.80 88888.00 2013-11-09 05:57:50.500 313 12799.67 369.77 54831.80 88888.00 2013-11-09 05:57:50.625 313 12799.67 369.82 54831.78 88888.00 2013-11-09 05:57:50.750 313 12799.67 369.88 54831.75 88888.00 2013-11-09 05:57:50.875 313 12799.73 369.93 54831.72 88888.00 2013-11-09 05:57:51.000 313 12799.67 370.00 54831.68 88888.00 2013-11-09 05:57:51.125 313 12799.60 370.05 54831.65 88888.00 2013-11-09 05:57:51.250 313 12799.58 370.12 54831.68 88888.00 2013-11-09 05:57:51.375 313 12799.62 370.18 54831.68 88888.00 2013-11-09 05:57:51.500 313 12799.60 370.18 54831.62 88888.00 2013-11-09 05:57:51.625 313 12799.58 370.20 54831.57 88888.00 2013-11-09 05:57:51.750 313 12799.67 370.23 54831.55 88888.00 2013-11-09 05:57:51.875 313 12799.77 370.27 54831.53 88888.00 2013-11-09 05:57:52.000 313 12799.90 370.30 54831.50 88888.00 2013-11-09 05:57:52.125 313 12799.90 370.32 54831.50 88888.00 2013-11-09 05:57:52.250 313 12799.90 370.30 54831.45 88888.00 2013-11-09 05:57:52.375 313 12800.00 370.32 54831.43 88888.00 2013-11-09 05:57:52.500 313 12800.12 370.32 54831.40 88888.00 2013-11-09 05:57:52.625 313 12800.20 370.32 54831.35 88888.00 2013-11-09 05:57:52.750 313 12800.27 370.30 54831.35 88888.00 2013-11-09 05:57:52.875 313 12800.33 370.27 54831.30 88888.00 2013-11-09 05:57:53.000 313 12800.50 370.23 54831.25 88888.00 2013-11-09 05:57:53.125 313 12800.58 370.15 54831.28 88888.00 2013-11-09 05:57:53.250 313 12800.62 370.12 54831.28 88888.00 2013-11-09 05:57:53.375 313 12800.80 370.10 54831.25 88888.00 2013-11-09 05:57:53.500 313 12800.85 370.05 54831.22 88888.00 2013-11-09 05:57:53.625 313 12800.88 370.00 54831.20 88888.00 2013-11-09 05:57:53.750 313 12800.98 369.93 54831.20 88888.00 2013-11-09 05:57:53.875 313 12801.10 369.88 54831.18 88888.00 2013-11-09 05:57:54.000 313 12801.17 369.85 54831.15 88888.00 2013-11-09 05:57:54.125 313 12801.27 369.85 54831.18 88888.00 2013-11-09 05:57:54.250 313 12801.33 369.77 54831.15 88888.00 2013-11-09 05:57:54.375 313 12801.42 369.77 54831.12 88888.00 2013-11-09 05:57:54.500 313 12801.52 369.77 54831.10 88888.00 2013-11-09 05:57:54.625 313 12801.62 369.75 54831.10 88888.00 2013-11-09 05:57:54.750 313 12801.73 369.70 54831.05 88888.00 2013-11-09 05:57:54.875 313 12801.75 369.70 54831.05 88888.00 2013-11-09 05:57:55.000 313 12801.83 369.70 54831.00 88888.00 2013-11-09 05:57:55.125 313 12801.90 369.70 54831.00 88888.00 2013-11-09 05:57:55.250 313 12801.98 369.70 54831.03 88888.00 2013-11-09 05:57:55.375 313 12802.15 369.70 54831.00 88888.00 2013-11-09 05:57:55.500 313 12802.23 369.73 54830.97 88888.00 2013-11-09 05:57:55.625 313 12802.23 369.73 54830.95 88888.00 2013-11-09 05:57:55.750 313 12802.15 369.75 54830.95 88888.00 2013-11-09 05:57:55.875 313 12802.15 369.75 54830.93 88888.00 2013-11-09 05:57:56.000 313 12802.10 369.75 54830.90 88888.00 2013-11-09 05:57:56.125 313 12802.12 369.75 54830.90 88888.00 2013-11-09 05:57:56.250 313 12802.20 369.75 54830.90 88888.00 2013-11-09 05:57:56.375 313 12802.30 369.80 54830.88 88888.00 2013-11-09 05:57:56.500 313 12802.25 369.85 54830.85 88888.00 2013-11-09 05:57:56.625 313 12802.17 369.88 54830.82 88888.00 2013-11-09 05:57:56.750 313 12802.17 369.90 54830.82 88888.00 2013-11-09 05:57:56.875 313 12802.23 369.93 54830.82 88888.00 2013-11-09 05:57:57.000 313 12802.23 369.95 54830.80 88888.00 2013-11-09 05:57:57.125 313 12802.17 370.02 54830.85 88888.00 2013-11-09 05:57:57.250 313 12802.15 370.02 54830.80 88888.00 2013-11-09 05:57:57.375 313 12802.10 370.05 54830.78 88888.00 2013-11-09 05:57:57.500 313 12802.05 370.12 54830.78 88888.00 2013-11-09 05:57:57.625 313 12802.00 370.15 54830.72 88888.00 2013-11-09 05:57:57.750 313 12801.98 370.20 54830.72 88888.00 2013-11-09 05:57:57.875 313 12801.92 370.20 54830.70 88888.00 2013-11-09 05:57:58.000 313 12801.83 370.23 54830.70 88888.00 2013-11-09 05:57:58.125 313 12801.77 370.25 54830.68 88888.00 2013-11-09 05:57:58.250 313 12801.75 370.25 54830.68 88888.00 2013-11-09 05:57:58.375 313 12801.73 370.27 54830.65 88888.00 2013-11-09 05:57:58.500 313 12801.65 370.32 54830.65 88888.00 2013-11-09 05:57:58.625 313 12801.62 370.35 54830.65 88888.00 2013-11-09 05:57:58.750 313 12801.62 370.38 54830.62 88888.00 2013-11-09 05:57:58.875 313 12801.55 370.43 54830.62 88888.00 2013-11-09 05:57:59.000 313 12801.45 370.43 54830.57 88888.00 2013-11-09 05:57:59.125 313 12801.38 370.48 54830.57 88888.00 2013-11-09 05:57:59.250 313 12801.27 370.50 54830.55 88888.00 2013-11-09 05:57:59.375 313 12801.20 370.52 54830.50 88888.00 2013-11-09 05:57:59.500 313 12801.15 370.57 54830.50 88888.00 2013-11-09 05:57:59.625 313 12801.10 370.60 54830.50 88888.00 2013-11-09 05:57:59.750 313 12800.98 370.68 54830.47 88888.00 2013-11-09 05:57:59.875 313 12800.98 370.75 54830.47 88888.00 2013-11-09 05:58:00.000 313 12800.95 370.77 54830.47 88888.00 2013-11-09 05:58:00.125 313 12800.88 370.80 54830.45 88888.00 2013-11-09 05:58:00.250 313 12800.80 370.90 54830.45 88888.00 2013-11-09 05:58:00.375 313 12800.73 370.95 54830.45 88888.00 2013-11-09 05:58:00.500 313 12800.60 371.00 54830.43 88888.00 2013-11-09 05:58:00.625 313 12800.48 371.05 54830.40 88888.00 2013-11-09 05:58:00.750 313 12800.42 371.12 54830.40 88888.00 2013-11-09 05:58:00.875 313 12800.33 371.18 54830.38 88888.00 2013-11-09 05:58:01.000 313 12800.25 371.20 54830.38 88888.00 2013-11-09 05:58:01.125 313 12800.12 371.23 54830.35 88888.00 2013-11-09 05:58:01.250 313 12800.02 371.27 54830.32 88888.00 2013-11-09 05:58:01.375 313 12800.00 371.32 54830.35 88888.00 2013-11-09 05:58:01.500 313 12799.95 371.40 54830.32 88888.00 2013-11-09 05:58:01.625 313 12799.83 371.43 54830.32 88888.00 2013-11-09 05:58:01.750 313 12799.70 371.40 54830.32 88888.00 2013-11-09 05:58:01.875 313 12799.52 371.48 54830.35 88888.00 2013-11-09 05:58:02.000 313 12799.50 371.55 54830.35 88888.00 2013-11-09 05:58:02.125 313 12799.48 371.60 54830.32 88888.00 2013-11-09 05:58:02.250 313 12799.35 371.62 54830.30 88888.00 2013-11-09 05:58:02.375 313 12799.25 371.68 54830.28 88888.00 2013-11-09 05:58:02.500 313 12799.15 371.75 54830.25 88888.00 2013-11-09 05:58:02.625 313 12799.02 371.75 54830.22 88888.00 2013-11-09 05:58:02.750 313 12798.92 371.80 54830.22 88888.00 2013-11-09 05:58:02.875 313 12798.85 371.82 54830.20 88888.00 2013-11-09 05:58:03.000 313 12798.88 371.88 54830.20 88888.00 2013-11-09 05:58:03.125 313 12798.83 371.95 54830.20 88888.00 2013-11-09 05:58:03.250 313 12798.73 371.98 54830.20 88888.00 2013-11-09 05:58:03.375 313 12798.73 372.05 54830.20 88888.00 2013-11-09 05:58:03.500 313 12798.67 372.07 54830.18 88888.00 2013-11-09 05:58:03.625 313 12798.58 372.10 54830.15 88888.00 2013-11-09 05:58:03.750 313 12798.45 372.12 54830.10 88888.00 2013-11-09 05:58:03.875 313 12798.40 372.15 54830.10 88888.00 2013-11-09 05:58:04.000 313 12798.35 372.20 54830.05 88888.00 2013-11-09 05:58:04.125 313 12798.40 372.25 54830.07 88888.00 2013-11-09 05:58:04.250 313 12798.35 372.30 54830.07 88888.00 2013-11-09 05:58:04.375 313 12798.35 372.35 54830.00 88888.00 2013-11-09 05:58:04.500 313 12798.30 372.40 54830.00 88888.00 2013-11-09 05:58:04.625 313 12798.27 372.38 54829.97 88888.00 2013-11-09 05:58:04.750 313 12798.23 372.45 54829.97 88888.00 2013-11-09 05:58:04.875 313 12798.20 372.52 54829.95 88888.00 2013-11-09 05:58:05.000 313 12798.23 372.60 54829.93 88888.00 2013-11-09 05:58:05.125 313 12798.25 372.70 54829.93 88888.00 2013-11-09 05:58:05.250 313 12798.25 372.75 54829.90 88888.00 2013-11-09 05:58:05.375 313 12798.23 372.80 54829.90 88888.00 2013-11-09 05:58:05.500 313 12798.12 372.88 54829.88 88888.00 2013-11-09 05:58:05.625 313 12798.15 372.98 54829.88 88888.00 2013-11-09 05:58:05.750 313 12798.12 373.05 54829.85 88888.00 2013-11-09 05:58:05.875 313 12798.12 373.10 54829.82 88888.00 2013-11-09 05:58:06.000 313 12798.12 373.20 54829.80 88888.00 2013-11-09 05:58:06.125 313 12798.08 373.25 54829.80 88888.00 2013-11-09 05:58:06.250 313 12798.10 373.27 54829.80 88888.00 2013-11-09 05:58:06.375 313 12798.15 373.38 54829.75 88888.00 2013-11-09 05:58:06.500 313 12798.12 373.43 54829.75 88888.00 2013-11-09 05:58:06.625 313 12798.10 373.48 54829.72 88888.00 2013-11-09 05:58:06.750 313 12798.12 373.48 54829.75 88888.00 2013-11-09 05:58:06.875 313 12798.17 373.52 54829.72 88888.00 2013-11-09 05:58:07.000 313 12798.17 373.52 54829.68 88888.00 2013-11-09 05:58:07.125 313 12798.17 373.55 54829.68 88888.00 2013-11-09 05:58:07.250 313 12798.20 373.57 54829.65 88888.00 2013-11-09 05:58:07.375 313 12798.23 373.60 54829.65 88888.00 2013-11-09 05:58:07.500 313 12798.20 373.62 54829.62 88888.00 2013-11-09 05:58:07.625 313 12798.23 373.65 54829.60 88888.00 2013-11-09 05:58:07.750 313 12798.27 373.65 54829.60 88888.00 2013-11-09 05:58:07.875 313 12798.35 373.65 54829.57 88888.00 2013-11-09 05:58:08.000 313 12798.33 373.65 54829.55 88888.00 2013-11-09 05:58:08.125 313 12798.33 373.68 54829.55 88888.00 2013-11-09 05:58:08.250 313 12798.35 373.68 54829.55 88888.00 2013-11-09 05:58:08.375 313 12798.42 373.68 54829.53 88888.00 2013-11-09 05:58:08.500 313 12798.38 373.68 54829.47 88888.00 2013-11-09 05:58:08.625 313 12798.40 373.65 54829.45 88888.00 2013-11-09 05:58:08.750 313 12798.40 373.65 54829.43 88888.00 2013-11-09 05:58:08.875 313 12798.48 373.65 54829.40 88888.00 2013-11-09 05:58:09.000 313 12798.60 373.68 54829.38 88888.00 2013-11-09 05:58:09.125 313 12798.65 373.65 54829.35 88888.00 2013-11-09 05:58:09.250 313 12798.65 373.62 54829.32 88888.00 2013-11-09 05:58:09.375 313 12798.67 373.60 54829.30 88888.00 2013-11-09 05:58:09.500 313 12798.70 373.57 54829.28 88888.00 2013-11-09 05:58:09.625 313 12798.77 373.55 54829.25 88888.00 2013-11-09 05:58:09.750 313 12798.77 373.52 54829.20 88888.00 2013-11-09 05:58:09.875 313 12798.77 373.48 54829.18 88888.00 2013-11-09 05:58:10.000 313 12798.77 373.45 54829.12 88888.00 2013-11-09 05:58:10.125 313 12798.85 373.43 54829.15 88888.00 2013-11-09 05:58:10.250 313 12798.85 373.38 54829.10 88888.00 2013-11-09 05:58:10.375 313 12798.95 373.40 54829.10 88888.00 2013-11-09 05:58:10.500 313 12798.92 373.38 54829.10 88888.00 2013-11-09 05:58:10.625 313 12798.90 373.35 54829.03 88888.00 2013-11-09 05:58:10.750 313 12799.00 373.35 54829.00 88888.00 2013-11-09 05:58:10.875 313 12799.05 373.32 54828.97 88888.00 2013-11-09 05:58:11.000 313 12799.12 373.32 54828.93 88888.00 2013-11-09 05:58:11.125 313 12799.10 373.25 54828.93 88888.00 2013-11-09 05:58:11.250 313 12799.08 373.25 54828.90 88888.00 2013-11-09 05:58:11.375 313 12799.17 373.27 54828.90 88888.00 2013-11-09 05:58:11.500 313 12799.23 373.23 54828.85 88888.00 2013-11-09 05:58:11.625 313 12799.23 373.15 54828.82 88888.00 2013-11-09 05:58:11.750 313 12799.25 373.12 54828.80 88888.00 2013-11-09 05:58:11.875 313 12799.33 373.05 54828.78 88888.00 2013-11-09 05:58:12.000 313 12799.45 373.02 54828.72 88888.00 2013-11-09 05:58:12.125 313 12799.58 373.00 54828.72 88888.00 2013-11-09 05:58:12.250 313 12799.62 372.95 54828.70 88888.00 2013-11-09 05:58:12.375 313 12799.77 372.93 54828.70 88888.00 2013-11-09 05:58:12.500 313 12799.83 372.82 54828.62 88888.00 2013-11-09 05:58:12.625 313 12799.92 372.77 54828.55 88888.00 2013-11-09 05:58:12.750 313 12800.08 372.70 54828.53 88888.00 2013-11-09 05:58:12.875 313 12800.15 372.65 54828.50 88888.00 2013-11-09 05:58:13.000 313 12800.23 372.62 54828.47 88888.00 2013-11-09 05:58:13.125 313 12800.33 372.55 54828.45 88888.00 2013-11-09 05:58:13.250 313 12800.45 372.50 54828.50 88888.00 2013-11-09 05:58:13.375 313 12800.60 372.48 54828.47 88888.00 2013-11-09 05:58:13.500 313 12800.58 372.45 54828.50 88888.00 2013-11-09 05:58:13.625 313 12800.58 372.45 54828.50 88888.00 2013-11-09 05:58:13.750 313 12800.55 372.45 54828.50 88888.00 2013-11-09 05:58:13.875 313 12800.50 372.40 54828.47 88888.00 2013-11-09 05:58:14.000 313 12800.50 372.35 54828.47 88888.00 2013-11-09 05:58:14.125 313 12800.52 372.43 54828.50 88888.00 2013-11-09 05:58:14.250 313 12800.50 372.40 54828.53 88888.00 2013-11-09 05:58:14.375 313 12800.52 372.43 54828.50 88888.00 2013-11-09 05:58:14.500 313 12800.48 372.40 54828.47 88888.00 2013-11-09 05:58:14.625 313 12800.45 372.40 54828.47 88888.00 2013-11-09 05:58:14.750 313 12800.38 372.45 54828.47 88888.00 2013-11-09 05:58:14.875 313 12800.27 372.50 54828.50 88888.00 2013-11-09 05:58:15.000 313 12800.25 372.50 54828.47 88888.00 2013-11-09 05:58:15.125 313 12800.20 372.50 54828.47 88888.00 2013-11-09 05:58:15.250 313 12800.15 372.48 54828.50 88888.00 2013-11-09 05:58:15.375 313 12800.10 372.52 54828.47 88888.00 2013-11-09 05:58:15.500 313 12800.10 372.52 54828.50 88888.00 2013-11-09 05:58:15.625 313 12800.08 372.60 54828.53 88888.00 2013-11-09 05:58:15.750 313 12800.00 372.60 54828.53 88888.00 2013-11-09 05:58:15.875 313 12799.92 372.62 54828.47 88888.00 2013-11-09 05:58:16.000 313 12799.85 372.68 54828.50 88888.00 2013-11-09 05:58:16.125 313 12799.83 372.73 54828.53 88888.00 2013-11-09 05:58:16.250 313 12799.65 372.75 54828.55 88888.00 2013-11-09 05:58:16.375 313 12799.58 372.77 54828.53 88888.00 2013-11-09 05:58:16.500 313 12799.50 372.80 54828.55 88888.00 2013-11-09 05:58:16.625 313 12799.45 372.80 54828.53 88888.00 2013-11-09 05:58:16.750 313 12799.35 372.82 54828.53 88888.00 2013-11-09 05:58:16.875 313 12799.27 372.85 54828.53 88888.00 2013-11-09 05:58:17.000 313 12799.17 372.88 54828.53 88888.00 2013-11-09 05:58:17.125 313 12799.08 372.90 54828.53 88888.00 2013-11-09 05:58:17.250 313 12798.92 372.90 54828.53 88888.00 2013-11-09 05:58:17.375 313 12798.90 372.90 54828.53 88888.00 2013-11-09 05:58:17.500 313 12798.80 372.93 54828.55 88888.00 2013-11-09 05:58:17.625 313 12798.67 372.95 54828.55 88888.00 2013-11-09 05:58:17.750 313 12798.55 372.93 54828.53 88888.00 2013-11-09 05:58:17.875 313 12798.48 372.93 54828.53 88888.00 2013-11-09 05:58:18.000 313 12798.45 372.95 54828.53 88888.00 2013-11-09 05:58:18.125 313 12798.35 372.95 54828.55 88888.00 2013-11-09 05:58:18.250 313 12798.23 372.98 54828.55 88888.00 2013-11-09 05:58:18.375 313 12798.15 372.98 54828.50 88888.00 2013-11-09 05:58:18.500 313 12798.02 372.98 54828.53 88888.00 2013-11-09 05:58:18.625 313 12797.98 373.00 54828.57 88888.00 2013-11-09 05:58:18.750 313 12797.88 373.00 54828.57 88888.00 2013-11-09 05:58:18.875 313 12797.73 372.95 54828.55 88888.00 2013-11-09 05:58:19.000 313 12797.62 373.00 54828.55 88888.00 2013-11-09 05:58:19.125 313 12797.67 373.02 54828.55 88888.00 2013-11-09 05:58:19.250 313 12797.60 373.00 54828.57 88888.00 2013-11-09 05:58:19.375 313 12797.60 373.02 54828.57 88888.00 2013-11-09 05:58:19.500 313 12797.55 373.05 54828.57 88888.00 2013-11-09 05:58:19.625 313 12797.55 373.02 54828.55 88888.00 2013-11-09 05:58:19.750 313 12797.50 373.02 54828.53 88888.00 2013-11-09 05:58:19.875 313 12797.38 373.05 54828.53 88888.00 2013-11-09 05:58:20.000 313 12797.30 373.02 54828.50 88888.00 2013-11-09 05:58:20.125 313 12797.23 372.98 54828.50 88888.00 2013-11-09 05:58:20.250 313 12797.12 372.93 54828.47 88888.00 2013-11-09 05:58:20.375 313 12797.15 373.00 54828.53 88888.00 2013-11-09 05:58:20.500 313 12797.12 373.00 54828.53 88888.00 2013-11-09 05:58:20.625 313 12797.05 372.98 54828.47 88888.00 2013-11-09 05:58:20.750 313 12796.90 372.93 54828.47 88888.00 2013-11-09 05:58:20.875 313 12796.77 372.90 54828.45 88888.00 2013-11-09 05:58:21.000 313 12796.75 372.88 54828.47 88888.00 2013-11-09 05:58:21.125 313 12796.67 372.90 54828.47 88888.00 2013-11-09 05:58:21.250 313 12796.62 372.82 54828.45 88888.00 2013-11-09 05:58:21.375 313 12796.60 372.80 54828.45 88888.00 2013-11-09 05:58:21.500 313 12796.52 372.80 54828.50 88888.00 2013-11-09 05:58:21.625 313 12796.40 372.75 54828.47 88888.00 2013-11-09 05:58:21.750 313 12796.27 372.70 54828.45 88888.00 2013-11-09 05:58:21.875 313 12796.17 372.70 54828.47 88888.00 2013-11-09 05:58:22.000 313 12796.10 372.70 54828.50 88888.00 2013-11-09 05:58:22.125 313 12796.10 372.70 54828.50 88888.00 2013-11-09 05:58:22.250 313 12796.02 372.60 54828.45 88888.00 2013-11-09 05:58:22.375 313 12796.00 372.57 54828.45 88888.00 2013-11-09 05:58:22.500 313 12796.02 372.55 54828.43 88888.00 2013-11-09 05:58:22.625 313 12795.98 372.55 54828.43 88888.00 2013-11-09 05:58:22.750 313 12795.88 372.57 54828.43 88888.00 2013-11-09 05:58:22.875 313 12795.85 372.52 54828.40 88888.00 2013-11-09 05:58:23.000 313 12795.85 372.43 54828.38 88888.00 2013-11-09 05:58:23.125 313 12795.85 372.43 54828.38 88888.00 2013-11-09 05:58:23.250 313 12795.80 372.38 54828.38 88888.00 2013-11-09 05:58:23.375 313 12795.83 372.38 54828.38 88888.00 2013-11-09 05:58:23.500 313 12795.80 372.32 54828.35 88888.00 2013-11-09 05:58:23.625 313 12795.77 372.30 54828.32 88888.00 2013-11-09 05:58:23.750 313 12795.75 372.27 54828.30 88888.00 2013-11-09 05:58:23.875 313 12795.77 372.20 54828.28 88888.00 2013-11-09 05:58:24.000 313 12795.80 372.15 54828.22 88888.00 2013-11-09 05:58:24.125 313 12795.85 372.12 54828.20 88888.00 2013-11-09 05:58:24.250 313 12795.90 372.05 54828.20 88888.00 2013-11-09 05:58:24.375 313 12796.00 372.02 54828.18 88888.00 2013-11-09 05:58:24.500 313 12796.02 371.95 54828.20 88888.00 2013-11-09 05:58:24.625 313 12796.00 371.90 54828.15 88888.00 2013-11-09 05:58:24.750 313 12796.02 371.88 54828.10 88888.00 2013-11-09 05:58:24.875 313 12796.12 371.80 54828.12 88888.00 2013-11-09 05:58:25.000 313 12796.15 371.75 54828.12 88888.00 2013-11-09 05:58:25.125 313 12796.15 371.68 54828.12 88888.00 2013-11-09 05:58:25.250 313 12796.15 371.57 54828.07 88888.00 2013-11-09 05:58:25.375 313 12796.15 371.52 54828.07 88888.00 2013-11-09 05:58:25.500 313 12796.20 371.52 54828.05 88888.00 2013-11-09 05:58:25.625 313 12796.27 371.50 54828.03 88888.00 2013-11-09 05:58:25.750 313 12796.33 371.45 54828.00 88888.00 2013-11-09 05:58:25.875 313 12796.35 371.40 54828.00 88888.00 2013-11-09 05:58:26.000 313 12796.38 371.35 54827.97 88888.00 2013-11-09 05:58:26.125 313 12796.40 371.30 54827.97 88888.00 2013-11-09 05:58:26.250 313 12796.35 371.25 54827.95 88888.00 2013-11-09 05:58:26.375 313 12796.35 371.23 54827.95 88888.00 2013-11-09 05:58:26.500 313 12796.30 371.20 54827.95 88888.00 2013-11-09 05:58:26.625 313 12796.27 371.18 54827.93 88888.00 2013-11-09 05:58:26.750 313 12796.27 371.15 54827.93 88888.00 2013-11-09 05:58:26.875 313 12796.25 371.18 54827.90 88888.00 2013-11-09 05:58:27.000 313 12796.15 371.20 54827.90 88888.00 2013-11-09 05:58:27.125 313 12796.02 371.20 54827.93 88888.00 2013-11-09 05:58:27.250 313 12795.92 371.25 54827.93 88888.00 2013-11-09 05:58:27.375 313 12795.92 371.32 54827.93 88888.00 2013-11-09 05:58:27.500 313 12795.80 371.35 54827.95 88888.00 2013-11-09 05:58:27.625 313 12795.65 371.40 54827.95 88888.00 2013-11-09 05:58:27.750 313 12795.48 371.45 54827.95 88888.00 2013-11-09 05:58:27.875 313 12795.38 371.52 54827.97 88888.00 2013-11-09 05:58:28.000 313 12795.27 371.57 54827.95 88888.00 2013-11-09 05:58:28.125 313 12795.15 371.60 54827.95 88888.00 2013-11-09 05:58:28.250 313 12794.98 371.65 54827.95 88888.00 2013-11-09 05:58:28.375 313 12794.90 371.73 54827.97 88888.00 2013-11-09 05:58:28.500 313 12794.75 371.80 54827.97 88888.00 2013-11-09 05:58:28.625 313 12794.62 371.85 54827.97 88888.00 2013-11-09 05:58:28.750 313 12794.42 371.93 54827.97 88888.00 2013-11-09 05:58:28.875 313 12794.27 372.02 54828.00 88888.00 2013-11-09 05:58:29.000 313 12794.17 372.07 54828.00 88888.00 2013-11-09 05:58:29.125 313 12794.05 372.10 54828.00 88888.00 2013-11-09 05:58:29.250 313 12793.85 372.18 54828.03 88888.00 2013-11-09 05:58:29.375 313 12793.77 372.25 54828.05 88888.00 2013-11-09 05:58:29.500 313 12793.75 372.35 54828.05 88888.00 2013-11-09 05:58:29.625 313 12793.67 372.40 54828.07 88888.00 2013-11-09 05:58:29.750 313 12793.48 372.48 54828.07 88888.00 2013-11-09 05:58:29.875 313 12793.30 372.60 54828.07 88888.00 2013-11-09 05:58:30.000 313 12793.12 372.70 54828.07 88888.00 2013-11-09 05:58:30.125 313 12792.92 372.75 54828.07 88888.00 2013-11-09 05:58:30.250 313 12792.73 372.80 54828.10 88888.00 2013-11-09 05:58:30.375 313 12792.67 372.88 54828.07 88888.00 2013-11-09 05:58:30.500 313 12792.60 373.00 54828.12 88888.00 2013-11-09 05:58:30.625 313 12792.48 373.07 54828.12 88888.00 2013-11-09 05:58:30.750 313 12792.33 373.15 54828.15 88888.00 2013-11-09 05:58:30.875 313 12792.17 373.25 54828.18 88888.00 2013-11-09 05:58:31.000 313 12792.02 373.32 54828.15 88888.00 2013-11-09 05:58:31.125 313 12791.90 373.43 54828.20 88888.00 2013-11-09 05:58:31.250 313 12791.77 373.50 54828.22 88888.00 2013-11-09 05:58:31.375 313 12791.70 373.55 54828.22 88888.00 2013-11-09 05:58:31.500 313 12791.55 373.62 54828.22 88888.00 2013-11-09 05:58:31.625 313 12791.35 373.68 54828.22 88888.00 2013-11-09 05:58:31.750 313 12791.23 373.73 54828.22 88888.00 2013-11-09 05:58:31.875 313 12791.12 373.80 54828.22 88888.00 2013-11-09 05:58:32.000 313 12791.00 373.85 54828.22 88888.00 2013-11-09 05:58:32.125 313 12790.85 373.90 54828.28 88888.00 2013-11-09 05:58:32.250 313 12790.73 373.88 54828.25 88888.00 2013-11-09 05:58:32.375 313 12790.70 373.93 54828.22 88888.00 2013-11-09 05:58:32.500 313 12790.67 373.95 54828.22 88888.00 2013-11-09 05:58:32.625 313 12790.60 373.98 54828.25 88888.00 2013-11-09 05:58:32.750 313 12790.50 374.00 54828.28 88888.00 2013-11-09 05:58:32.875 313 12790.38 373.98 54828.25 88888.00 2013-11-09 05:58:33.000 313 12790.25 373.95 54828.25 88888.00 2013-11-09 05:58:33.125 313 12790.10 373.95 54828.25 88888.00 2013-11-09 05:58:33.250 313 12790.05 373.98 54828.28 88888.00 2013-11-09 05:58:33.375 313 12790.05 373.98 54828.25 88888.00 2013-11-09 05:58:33.500 313 12789.92 373.98 54828.25 88888.00 2013-11-09 05:58:33.625 313 12789.83 373.98 54828.25 88888.00 2013-11-09 05:58:33.750 313 12789.67 373.98 54828.28 88888.00 2013-11-09 05:58:33.875 313 12789.62 373.95 54828.25 88888.00 2013-11-09 05:58:34.000 313 12789.58 373.95 54828.25 88888.00 2013-11-09 05:58:34.125 313 12789.50 373.95 54828.25 88888.00 2013-11-09 05:58:34.250 313 12789.38 373.98 54828.28 88888.00 2013-11-09 05:58:34.375 313 12789.25 374.02 54828.28 88888.00 2013-11-09 05:58:34.500 313 12789.23 374.05 54828.30 88888.00 2013-11-09 05:58:34.625 313 12789.17 374.02 54828.25 88888.00 2013-11-09 05:58:34.750 313 12789.02 374.02 54828.22 88888.00 2013-11-09 05:58:34.875 313 12788.95 374.05 54828.25 88888.00 2013-11-09 05:58:35.000 313 12788.85 374.10 54828.22 88888.00 2013-11-09 05:58:35.125 313 12788.70 374.12 54828.25 88888.00 2013-11-09 05:58:35.250 313 12788.52 374.10 54828.22 88888.00 2013-11-09 05:58:35.375 313 12788.52 374.15 54828.22 88888.00 2013-11-09 05:58:35.500 313 12788.50 374.20 54828.22 88888.00 2013-11-09 05:58:35.625 313 12788.45 374.23 54828.25 88888.00 2013-11-09 05:58:35.750 313 12788.40 374.27 54828.25 88888.00 2013-11-09 05:58:35.875 313 12788.23 374.25 54828.25 88888.00 2013-11-09 05:58:36.000 313 12788.15 374.25 54828.22 88888.00 2013-11-09 05:58:36.125 313 12788.10 374.27 54828.20 88888.00 2013-11-09 05:58:36.250 313 12788.00 374.27 54828.20 88888.00 2013-11-09 05:58:36.375 313 12787.92 374.30 54828.20 88888.00 2013-11-09 05:58:36.500 313 12787.88 374.32 54828.20 88888.00 2013-11-09 05:58:36.625 313 12787.85 374.32 54828.20 88888.00 2013-11-09 05:58:36.750 313 12787.80 374.32 54828.18 88888.00 2013-11-09 05:58:36.875 313 12787.73 374.32 54828.18 88888.00 2013-11-09 05:58:37.000 313 12787.62 374.30 54828.15 88888.00 2013-11-09 05:58:37.125 313 12787.60 374.35 54828.15 88888.00 2013-11-09 05:58:37.250 313 12787.58 374.32 54828.15 88888.00 2013-11-09 05:58:37.375 313 12787.52 374.35 54828.15 88888.00 2013-11-09 05:58:37.500 313 12787.45 374.35 54828.12 88888.00 2013-11-09 05:58:37.625 313 12787.40 374.38 54828.15 88888.00 2013-11-09 05:58:37.750 313 12787.35 374.38 54828.15 88888.00 2013-11-09 05:58:37.875 313 12787.33 374.40 54828.15 88888.00 2013-11-09 05:58:38.000 313 12787.30 374.38 54828.12 88888.00 2013-11-09 05:58:38.125 313 12787.23 374.38 54828.07 88888.00 2013-11-09 05:58:38.250 313 12787.15 374.38 54828.07 88888.00 2013-11-09 05:58:38.375 313 12787.08 374.38 54828.07 88888.00 2013-11-09 05:58:38.500 313 12787.02 374.40 54828.10 88888.00 2013-11-09 05:58:38.625 313 12787.05 374.35 54828.07 88888.00 2013-11-09 05:58:38.750 313 12786.98 374.35 54828.05 88888.00 2013-11-09 05:58:38.875 313 12786.95 374.38 54828.05 88888.00 2013-11-09 05:58:39.000 313 12786.90 374.40 54828.03 88888.00 2013-11-09 05:58:39.125 313 12786.83 374.38 54828.03 88888.00 2013-11-09 05:58:39.250 313 12786.73 374.35 54828.05 88888.00 2013-11-09 05:58:39.375 313 12786.67 374.38 54828.03 88888.00 2013-11-09 05:58:39.500 313 12786.67 374.38 54828.05 88888.00 2013-11-09 05:58:39.625 313 12786.60 374.35 54828.03 88888.00 2013-11-09 05:58:39.750 313 12786.52 374.35 54828.03 88888.00 2013-11-09 05:58:39.875 313 12786.45 374.38 54828.05 88888.00 2013-11-09 05:58:40.000 313 12786.35 374.38 54828.03 88888.00 2013-11-09 05:58:40.125 313 12786.27 374.38 54828.05 88888.00 2013-11-09 05:58:40.250 313 12786.20 374.35 54828.03 88888.00 2013-11-09 05:58:40.375 313 12786.20 374.38 54828.03 88888.00 2013-11-09 05:58:40.500 313 12786.17 374.35 54828.03 88888.00 2013-11-09 05:58:40.625 313 12786.12 374.32 54828.03 88888.00 2013-11-09 05:58:40.750 313 12786.10 374.35 54828.05 88888.00 2013-11-09 05:58:40.875 313 12786.05 374.30 54828.03 88888.00 2013-11-09 05:58:41.000 313 12785.98 374.25 54828.00 88888.00 2013-11-09 05:58:41.125 313 12785.92 374.23 54828.00 88888.00 2013-11-09 05:58:41.250 313 12785.77 374.20 54828.00 88888.00 2013-11-09 05:58:41.375 313 12785.67 374.18 54828.00 88888.00 2013-11-09 05:58:41.500 313 12785.65 374.12 54828.00 88888.00 2013-11-09 05:58:41.625 313 12785.60 374.15 54828.03 88888.00 2013-11-09 05:58:41.750 313 12785.55 374.15 54828.05 88888.00 2013-11-09 05:58:41.875 313 12785.45 374.07 54828.05 88888.00 2013-11-09 05:58:42.000 313 12785.35 374.07 54828.03 88888.00 2013-11-09 05:58:42.125 313 12785.25 374.07 54828.05 88888.00 2013-11-09 05:58:42.250 313 12785.17 374.07 54828.05 88888.00 2013-11-09 05:58:42.375 313 12785.10 374.10 54828.03 88888.00 2013-11-09 05:58:42.500 313 12785.02 374.10 54828.03 88888.00 2013-11-09 05:58:42.625 313 12785.00 374.10 54828.03 88888.00 2013-11-09 05:58:42.750 313 12784.90 374.10 54828.03 88888.00 2013-11-09 05:58:42.875 313 12784.77 374.07 54828.00 88888.00 2013-11-09 05:58:43.000 313 12784.70 374.07 54828.00 88888.00 2013-11-09 05:58:43.125 313 12784.60 374.10 54828.00 88888.00 2013-11-09 05:58:43.250 313 12784.55 374.07 54828.03 88888.00 2013-11-09 05:58:43.375 313 12784.55 374.15 54828.05 88888.00 2013-11-09 05:58:43.500 313 12784.45 374.12 54828.03 88888.00 2013-11-09 05:58:43.625 313 12784.35 374.12 54828.05 88888.00 2013-11-09 05:58:43.750 313 12784.27 374.15 54828.00 88888.00 2013-11-09 05:58:43.875 313 12784.20 374.12 54828.00 88888.00 2013-11-09 05:58:44.000 313 12784.17 374.15 54827.97 88888.00 2013-11-09 05:58:44.125 313 12784.15 374.12 54827.95 88888.00 2013-11-09 05:58:44.250 313 12784.12 374.07 54827.95 88888.00 2013-11-09 05:58:44.375 313 12784.17 374.10 54827.97 88888.00 2013-11-09 05:58:44.500 313 12784.12 374.10 54827.97 88888.00 2013-11-09 05:58:44.625 313 12784.08 374.10 54827.95 88888.00 2013-11-09 05:58:44.750 313 12784.00 374.07 54827.95 88888.00 2013-11-09 05:58:44.875 313 12783.92 374.05 54827.95 88888.00 2013-11-09 05:58:45.000 313 12783.88 374.07 54827.95 88888.00 2013-11-09 05:58:45.125 313 12783.80 374.07 54827.95 88888.00 2013-11-09 05:58:45.250 313 12783.80 374.07 54827.97 88888.00 2013-11-09 05:58:45.375 313 12783.75 374.07 54827.95 88888.00 2013-11-09 05:58:45.500 313 12783.62 374.07 54828.00 88888.00 2013-11-09 05:58:45.625 313 12783.52 374.07 54827.95 88888.00 2013-11-09 05:58:45.750 313 12783.45 374.05 54827.95 88888.00 2013-11-09 05:58:45.875 313 12783.40 374.07 54827.97 88888.00 2013-11-09 05:58:46.000 313 12783.38 374.07 54828.00 88888.00 2013-11-09 05:58:46.125 313 12783.33 374.05 54827.95 88888.00 2013-11-09 05:58:46.250 313 12783.17 374.00 54827.93 88888.00 2013-11-09 05:58:46.375 313 12783.15 374.00 54827.93 88888.00 2013-11-09 05:58:46.500 313 12783.08 374.02 54827.93 88888.00 2013-11-09 05:58:46.625 313 12783.00 374.05 54827.95 88888.00 2013-11-09 05:58:46.750 313 12782.90 374.02 54827.95 88888.00 2013-11-09 05:58:46.875 313 12782.80 374.00 54827.95 88888.00 2013-11-09 05:58:47.000 313 12782.85 373.98 54827.93 88888.00 2013-11-09 05:58:47.125 313 12782.77 374.00 54827.95 88888.00 2013-11-09 05:58:47.250 313 12782.58 373.95 54827.95 88888.00 2013-11-09 05:58:47.375 313 12782.48 373.95 54827.95 88888.00 2013-11-09 05:58:47.500 313 12782.42 373.95 54827.95 88888.00 2013-11-09 05:58:47.625 313 12782.33 373.93 54827.95 88888.00 2013-11-09 05:58:47.750 313 12782.23 373.90 54827.95 88888.00 2013-11-09 05:58:47.875 313 12782.17 373.88 54827.95 88888.00 2013-11-09 05:58:48.000 313 12782.10 373.85 54827.95 88888.00 2013-11-09 05:58:48.125 313 12782.12 373.85 54827.97 88888.00 2013-11-09 05:58:48.250 313 12782.02 373.82 54827.97 88888.00 2013-11-09 05:58:48.375 313 12781.98 373.77 54827.97 88888.00 2013-11-09 05:58:48.500 313 12781.88 373.75 54827.95 88888.00 2013-11-09 05:58:48.625 313 12781.77 373.75 54827.95 88888.00 2013-11-09 05:58:48.750 313 12781.67 373.77 54827.95 88888.00 2013-11-09 05:58:48.875 313 12781.58 373.77 54827.95 88888.00 2013-11-09 05:58:49.000 313 12781.52 373.75 54827.95 88888.00 2013-11-09 05:58:49.125 313 12781.50 373.77 54827.95 88888.00 2013-11-09 05:58:49.250 313 12781.42 373.80 54827.93 88888.00 2013-11-09 05:58:49.375 313 12781.48 373.82 54827.95 88888.00 2013-11-09 05:58:49.500 313 12781.48 373.90 54827.95 88888.00 2013-11-09 05:58:49.625 313 12781.42 373.90 54827.95 88888.00 2013-11-09 05:58:49.750 313 12781.30 373.85 54827.93 88888.00 2013-11-09 05:58:49.875 313 12781.15 373.82 54827.90 88888.00 2013-11-09 05:58:50.000 313 12781.08 373.85 54827.90 88888.00 2013-11-09 05:58:50.125 313 12781.02 373.93 54827.93 88888.00 2013-11-09 05:58:50.250 313 12780.98 373.90 54827.90 88888.00 2013-11-09 05:58:50.375 313 12780.98 373.93 54827.93 88888.00 2013-11-09 05:58:50.500 313 12780.88 373.93 54827.90 88888.00 2013-11-09 05:58:50.625 313 12780.77 373.95 54827.90 88888.00 2013-11-09 05:58:50.750 313 12780.65 373.98 54827.90 88888.00 2013-11-09 05:58:50.875 313 12780.62 373.98 54827.88 88888.00 2013-11-09 05:58:51.000 313 12780.60 373.95 54827.85 88888.00 2013-11-09 05:58:51.125 313 12780.52 373.93 54827.82 88888.00 2013-11-09 05:58:51.250 313 12780.40 373.93 54827.82 88888.00 2013-11-09 05:58:51.375 313 12780.38 373.93 54827.82 88888.00 2013-11-09 05:58:51.500 313 12780.33 373.88 54827.80 88888.00 2013-11-09 05:58:51.625 313 12780.30 373.80 54827.82 88888.00 2013-11-09 05:58:51.750 313 12780.25 373.77 54827.82 88888.00 2013-11-09 05:58:51.875 313 12780.25 373.73 54827.78 88888.00 2013-11-09 05:58:52.000 313 12780.23 373.65 54827.72 88888.00 2013-11-09 05:58:52.125 313 12780.20 373.60 54827.75 88888.00 2013-11-09 05:58:52.250 313 12780.12 373.55 54827.75 88888.00 2013-11-09 05:58:52.375 313 12780.17 373.52 54827.78 88888.00 2013-11-09 05:58:52.500 313 12780.20 373.48 54827.78 88888.00 2013-11-09 05:58:52.625 313 12780.12 373.43 54827.75 88888.00 2013-11-09 05:58:52.750 313 12780.08 373.35 54827.75 88888.00 2013-11-09 05:58:52.875 313 12779.98 373.30 54827.78 88888.00 2013-11-09 05:58:53.000 313 12779.92 373.25 54827.80 88888.00 2013-11-09 05:58:53.125 313 12779.83 373.20 54827.78 88888.00 2013-11-09 05:58:53.250 313 12779.73 373.15 54827.80 88888.00 2013-11-09 05:58:53.375 313 12779.65 373.18 54827.82 88888.00 2013-11-09 05:58:53.500 313 12779.50 373.15 54827.85 88888.00 2013-11-09 05:58:53.625 313 12779.42 373.10 54827.82 88888.00 2013-11-09 05:58:53.750 313 12779.33 373.07 54827.85 88888.00 2013-11-09 05:58:53.875 313 12779.20 373.07 54827.88 88888.00 2013-11-09 05:58:54.000 313 12779.02 373.07 54827.90 88888.00 2013-11-09 05:58:54.125 313 12778.88 373.05 54827.90 88888.00 2013-11-09 05:58:54.250 313 12778.77 373.00 54827.93 88888.00 2013-11-09 05:58:54.375 313 12778.67 372.93 54827.90 88888.00 2013-11-09 05:58:54.500 313 12778.58 372.93 54827.93 88888.00 2013-11-09 05:58:54.625 313 12778.45 372.95 54827.95 88888.00 2013-11-09 05:58:54.750 313 12778.30 372.95 54827.97 88888.00 2013-11-09 05:58:54.875 313 12778.15 372.95 54828.00 88888.00 2013-11-09 05:58:55.000 313 12778.02 372.95 54828.00 88888.00 2013-11-09 05:58:55.125 313 12777.95 372.95 54828.03 88888.00 2013-11-09 05:58:55.250 313 12777.80 372.93 54828.05 88888.00 2013-11-09 05:58:55.375 313 12777.65 372.95 54828.05 88888.00 2013-11-09 05:58:55.500 313 12777.50 372.93 54828.05 88888.00 2013-11-09 05:58:55.625 313 12777.30 372.88 54828.05 88888.00 2013-11-09 05:58:55.750 313 12777.20 372.93 54828.05 88888.00 2013-11-09 05:58:55.875 313 12777.02 372.95 54828.07 88888.00 2013-11-09 05:58:56.000 313 12776.85 372.90 54828.07 88888.00 2013-11-09 05:58:56.125 313 12776.73 372.90 54828.07 88888.00 2013-11-09 05:58:56.250 313 12776.60 372.88 54828.10 88888.00 2013-11-09 05:58:56.375 313 12776.58 372.88 54828.12 88888.00 2013-11-09 05:58:56.500 313 12776.48 372.90 54828.10 88888.00 2013-11-09 05:58:56.625 313 12776.33 372.90 54828.12 88888.00 2013-11-09 05:58:56.750 313 12776.17 372.93 54828.12 88888.00 2013-11-09 05:58:56.875 313 12776.08 372.93 54828.12 88888.00 2013-11-09 05:58:57.000 313 12775.95 372.98 54828.10 88888.00 2013-11-09 05:58:57.125 313 12775.85 372.98 54828.12 88888.00 2013-11-09 05:58:57.250 313 12775.60 373.00 54828.15 88888.00 2013-11-09 05:58:57.375 313 12775.48 372.98 54828.18 88888.00 2013-11-09 05:58:57.500 313 12775.35 372.98 54828.18 88888.00 2013-11-09 05:58:57.625 313 12775.25 372.98 54828.20 88888.00 2013-11-09 05:58:57.750 313 12775.12 372.98 54828.18 88888.00 2013-11-09 05:58:57.875 313 12774.98 372.93 54828.18 88888.00 2013-11-09 05:58:58.000 313 12774.88 372.90 54828.18 88888.00 2013-11-09 05:58:58.125 313 12774.83 372.90 54828.18 88888.00 2013-11-09 05:58:58.250 313 12774.67 372.90 54828.18 88888.00 2013-11-09 05:58:58.375 313 12774.55 372.88 54828.20 88888.00 2013-11-09 05:58:58.500 313 12774.38 372.90 54828.20 88888.00 2013-11-09 05:58:58.625 313 12774.27 372.88 54828.20 88888.00 2013-11-09 05:58:58.750 313 12774.12 372.88 54828.28 88888.00 2013-11-09 05:58:58.875 313 12773.95 372.88 54828.28 88888.00 2013-11-09 05:58:59.000 313 12773.83 372.85 54828.28 88888.00 2013-11-09 05:58:59.125 313 12773.65 372.80 54828.28 88888.00 2013-11-09 05:58:59.250 313 12773.52 372.77 54828.32 88888.00 2013-11-09 05:58:59.375 313 12773.40 372.77 54828.32 88888.00 2013-11-09 05:58:59.500 313 12773.23 372.77 54828.32 88888.00 2013-11-09 05:58:59.625 313 12773.10 372.75 54828.40 88888.00 2013-11-09 05:58:59.750 313 12772.92 372.75 54828.40 88888.00 2013-11-09 05:58:59.875 313 12772.80 372.77 54828.43 88888.00 2013-11-09 05:59:00.000 313 12772.65 372.75 54828.43 88888.00 2013-11-09 05:59:00.125 313 12772.45 372.73 54828.47 88888.00 2013-11-09 05:59:00.250 313 12772.30 372.75 54828.47 88888.00 2013-11-09 05:59:00.375 313 12772.20 372.75 54828.53 88888.00 2013-11-09 05:59:00.500 313 12772.08 372.73 54828.55 88888.00 2013-11-09 05:59:00.625 313 12771.90 372.75 54828.60 88888.00 2013-11-09 05:59:00.750 313 12771.83 372.75 54828.62 88888.00 2013-11-09 05:59:00.875 313 12771.73 372.80 54828.65 88888.00 2013-11-09 05:59:01.000 313 12771.55 372.77 54828.65 88888.00 2013-11-09 05:59:01.125 313 12771.42 372.77 54828.65 88888.00 2013-11-09 05:59:01.250 313 12771.25 372.73 54828.68 88888.00 2013-11-09 05:59:01.375 313 12771.17 372.73 54828.70 88888.00 2013-11-09 05:59:01.500 313 12771.08 372.73 54828.70 88888.00 2013-11-09 05:59:01.625 313 12770.95 372.70 54828.70 88888.00 2013-11-09 05:59:01.750 313 12770.80 372.68 54828.70 88888.00 2013-11-09 05:59:01.875 313 12770.62 372.68 54828.72 88888.00 2013-11-09 05:59:02.000 313 12770.45 372.68 54828.75 88888.00 2013-11-09 05:59:02.125 313 12770.38 372.65 54828.78 88888.00 2013-11-09 05:59:02.250 313 12770.25 372.62 54828.78 88888.00 2013-11-09 05:59:02.375 313 12770.20 372.62 54828.78 88888.00 2013-11-09 05:59:02.500 313 12770.10 372.60 54828.80 88888.00 2013-11-09 05:59:02.625 313 12770.02 372.57 54828.80 88888.00 2013-11-09 05:59:02.750 313 12769.90 372.52 54828.80 88888.00 2013-11-09 05:59:02.875 313 12769.80 372.55 54828.80 88888.00 2013-11-09 05:59:03.000 313 12769.70 372.50 54828.82 88888.00 2013-11-09 05:59:03.125 313 12769.58 372.48 54828.82 88888.00 2013-11-09 05:59:03.250 313 12769.42 372.48 54828.82 88888.00 2013-11-09 05:59:03.375 313 12769.33 372.50 54828.85 88888.00 2013-11-09 05:59:03.500 313 12769.23 372.48 54828.82 88888.00 2013-11-09 05:59:03.625 313 12769.17 372.48 54828.85 88888.00 2013-11-09 05:59:03.750 313 12769.08 372.45 54828.85 88888.00 2013-11-09 05:59:03.875 313 12769.00 372.45 54828.85 88888.00 2013-11-09 05:59:04.000 313 12768.92 372.45 54828.88 88888.00 2013-11-09 05:59:04.125 313 12768.83 372.50 54828.88 88888.00 2013-11-09 05:59:04.250 313 12768.77 372.45 54828.88 88888.00 2013-11-09 05:59:04.375 313 12768.70 372.48 54828.85 88888.00 2013-11-09 05:59:04.500 313 12768.58 372.52 54828.85 88888.00 2013-11-09 05:59:04.625 313 12768.52 372.50 54828.80 88888.00 2013-11-09 05:59:04.750 313 12768.48 372.50 54828.80 88888.00 2013-11-09 05:59:04.875 313 12768.40 372.52 54828.78 88888.00 2013-11-09 05:59:05.000 313 12768.38 372.52 54828.78 88888.00 2013-11-09 05:59:05.125 313 12768.33 372.55 54828.78 88888.00 2013-11-09 05:59:05.250 313 12768.30 372.60 54828.78 88888.00 2013-11-09 05:59:05.375 313 12768.25 372.60 54828.75 88888.00 2013-11-09 05:59:05.500 313 12768.20 372.57 54828.72 88888.00 2013-11-09 05:59:05.625 313 12768.20 372.57 54828.72 88888.00 2013-11-09 05:59:05.750 313 12768.20 372.60 54828.72 88888.00 2013-11-09 05:59:05.875 313 12768.15 372.65 54828.70 88888.00 2013-11-09 05:59:06.000 313 12768.10 372.62 54828.68 88888.00 2013-11-09 05:59:06.125 313 12768.10 372.62 54828.70 88888.00 2013-11-09 05:59:06.250 313 12768.05 372.65 54828.68 88888.00 2013-11-09 05:59:06.375 313 12768.00 372.68 54828.68 88888.00 2013-11-09 05:59:06.500 313 12767.92 372.73 54828.62 88888.00 2013-11-09 05:59:06.625 313 12767.80 372.73 54828.62 88888.00 2013-11-09 05:59:06.750 313 12767.73 372.73 54828.60 88888.00 2013-11-09 05:59:06.875 313 12767.67 372.77 54828.60 88888.00 2013-11-09 05:59:07.000 313 12767.58 372.77 54828.60 88888.00 2013-11-09 05:59:07.125 313 12767.52 372.77 54828.60 88888.00 2013-11-09 05:59:07.250 313 12767.45 372.75 54828.60 88888.00 2013-11-09 05:59:07.375 313 12767.42 372.75 54828.60 88888.00 2013-11-09 05:59:07.500 313 12767.33 372.75 54828.55 88888.00 2013-11-09 05:59:07.625 313 12767.25 372.77 54828.57 88888.00 2013-11-09 05:59:07.750 313 12767.23 372.75 54828.57 88888.00 2013-11-09 05:59:07.875 313 12767.15 372.75 54828.55 88888.00 2013-11-09 05:59:08.000 313 12767.08 372.75 54828.50 88888.00 2013-11-09 05:59:08.125 313 12767.02 372.68 54828.50 88888.00 2013-11-09 05:59:08.250 313 12766.92 372.68 54828.47 88888.00 2013-11-09 05:59:08.375 313 12766.95 372.70 54828.47 88888.00 2013-11-09 05:59:08.500 313 12766.85 372.73 54828.47 88888.00 2013-11-09 05:59:08.625 313 12766.75 372.70 54828.45 88888.00 2013-11-09 05:59:08.750 313 12766.77 372.73 54828.45 88888.00 2013-11-09 05:59:08.875 313 12766.75 372.68 54828.43 88888.00 2013-11-09 05:59:09.000 313 12766.70 372.65 54828.43 88888.00 2013-11-09 05:59:09.125 313 12766.65 372.62 54828.43 88888.00 2013-11-09 05:59:09.250 313 12766.58 372.62 54828.40 88888.00 2013-11-09 05:59:09.375 313 12766.55 372.62 54828.38 88888.00 2013-11-09 05:59:09.500 313 12766.48 372.60 54828.38 88888.00 2013-11-09 05:59:09.625 313 12766.45 372.57 54828.32 88888.00 2013-11-09 05:59:09.750 313 12766.48 372.57 54828.32 88888.00 2013-11-09 05:59:09.875 313 12766.50 372.55 54828.30 88888.00 2013-11-09 05:59:10.000 313 12766.50 372.55 54828.28 88888.00 2013-11-09 05:59:10.125 313 12766.45 372.52 54828.28 88888.00 2013-11-09 05:59:10.250 313 12766.40 372.48 54828.28 88888.00 2013-11-09 05:59:10.375 313 12766.40 372.50 54828.28 88888.00 2013-11-09 05:59:10.500 313 12766.38 372.48 54828.25 88888.00 2013-11-09 05:59:10.625 313 12766.38 372.48 54828.22 88888.00 2013-11-09 05:59:10.750 313 12766.40 372.48 54828.20 88888.00 2013-11-09 05:59:10.875 313 12766.33 372.43 54828.15 88888.00 2013-11-09 05:59:11.000 313 12766.33 372.35 54828.12 88888.00 2013-11-09 05:59:11.125 313 12766.33 372.32 54828.12 88888.00 2013-11-09 05:59:11.250 313 12766.33 372.32 54828.18 88888.00 2013-11-09 05:59:11.375 313 12766.27 372.27 54828.12 88888.00 2013-11-09 05:59:11.500 313 12766.25 372.23 54828.12 88888.00 2013-11-09 05:59:11.625 313 12766.20 372.20 54828.10 88888.00 2013-11-09 05:59:11.750 313 12766.20 372.15 54828.07 88888.00 2013-11-09 05:59:11.875 313 12766.20 372.10 54828.05 88888.00 2013-11-09 05:59:12.000 313 12766.17 372.07 54828.05 88888.00 2013-11-09 05:59:12.125 313 12766.15 372.05 54828.03 88888.00 2013-11-09 05:59:12.250 313 12766.12 372.02 54828.05 88888.00 2013-11-09 05:59:12.375 313 12766.08 372.02 54828.03 88888.00 2013-11-09 05:59:12.500 313 12766.05 372.00 54828.03 88888.00 2013-11-09 05:59:12.625 313 12765.95 371.95 54828.00 88888.00 2013-11-09 05:59:12.750 313 12765.85 371.90 54828.00 88888.00 2013-11-09 05:59:12.875 313 12765.80 371.88 54828.00 88888.00 2013-11-09 05:59:13.000 313 12765.77 371.85 54827.97 88888.00 2013-11-09 05:59:13.125 313 12765.62 371.82 54827.95 88888.00 2013-11-09 05:59:13.250 313 12765.50 371.82 54827.97 88888.00 2013-11-09 05:59:13.375 313 12765.45 371.85 54827.95 88888.00 2013-11-09 05:59:13.500 313 12765.30 371.80 54827.95 88888.00 2013-11-09 05:59:13.625 313 12765.20 371.80 54827.95 88888.00 2013-11-09 05:59:13.750 313 12765.12 371.80 54827.95 88888.00 2013-11-09 05:59:13.875 313 12764.98 371.80 54827.95 88888.00 2013-11-09 05:59:14.000 313 12764.77 371.77 54827.93 88888.00 2013-11-09 05:59:14.125 313 12764.62 371.82 54827.95 88888.00 2013-11-09 05:59:14.250 313 12764.50 371.77 54827.97 88888.00 2013-11-09 05:59:14.375 313 12764.35 371.80 54827.95 88888.00 2013-11-09 05:59:14.500 313 12764.25 371.82 54827.95 88888.00 2013-11-09 05:59:14.625 313 12764.10 371.85 54827.97 88888.00 2013-11-09 05:59:14.750 313 12763.90 371.85 54827.97 88888.00 2013-11-09 05:59:14.875 313 12763.73 371.85 54828.00 88888.00 2013-11-09 05:59:15.000 313 12763.52 371.82 54827.95 88888.00 2013-11-09 05:59:15.125 313 12763.35 371.88 54827.97 88888.00 2013-11-09 05:59:15.250 313 12763.23 371.90 54827.97 88888.00 2013-11-09 05:59:15.375 313 12763.10 371.93 54828.00 88888.00 2013-11-09 05:59:15.500 313 12762.95 371.93 54828.00 88888.00 2013-11-09 05:59:15.625 313 12762.75 371.90 54827.97 88888.00 2013-11-09 05:59:15.750 313 12762.62 371.93 54827.97 88888.00 2013-11-09 05:59:15.875 313 12762.50 371.95 54828.00 88888.00 2013-11-09 05:59:16.000 313 12762.40 371.98 54828.03 88888.00 2013-11-09 05:59:16.125 313 12762.27 371.98 54828.03 88888.00 2013-11-09 05:59:16.250 313 12762.10 371.95 54828.00 88888.00 2013-11-09 05:59:16.375 313 12761.98 372.00 54828.00 88888.00 2013-11-09 05:59:16.500 313 12761.83 372.02 54828.03 88888.00 2013-11-09 05:59:16.625 313 12761.70 372.07 54828.03 88888.00 2013-11-09 05:59:16.750 313 12761.60 372.10 54828.00 88888.00 2013-11-09 05:59:16.875 313 12761.50 372.12 54828.00 88888.00 2013-11-09 05:59:17.000 313 12761.38 372.10 54828.00 88888.00 2013-11-09 05:59:17.125 313 12761.30 372.10 54828.03 88888.00 2013-11-09 05:59:17.250 313 12761.17 372.15 54828.00 88888.00 2013-11-09 05:59:17.375 313 12761.05 372.12 54828.00 88888.00 2013-11-09 05:59:17.500 313 12760.92 372.12 54828.00 88888.00 2013-11-09 05:59:17.625 313 12760.88 372.10 54828.00 88888.00 2013-11-09 05:59:17.750 313 12760.77 372.05 54828.00 88888.00 2013-11-09 05:59:17.875 313 12760.75 372.02 54828.00 88888.00 2013-11-09 05:59:18.000 313 12760.67 371.98 54828.00 88888.00 2013-11-09 05:59:18.125 313 12760.58 371.95 54828.00 88888.00 2013-11-09 05:59:18.250 313 12760.42 371.90 54828.00 88888.00 2013-11-09 05:59:18.375 313 12760.40 371.88 54828.00 88888.00 2013-11-09 05:59:18.500 313 12760.33 371.82 54828.03 88888.00 2013-11-09 05:59:18.625 313 12760.27 371.77 54828.03 88888.00 2013-11-09 05:59:18.750 313 12760.20 371.73 54828.03 88888.00 2013-11-09 05:59:18.875 313 12760.10 371.62 54828.00 88888.00 2013-11-09 05:59:19.000 313 12760.05 371.57 54828.03 88888.00 2013-11-09 05:59:19.125 313 12759.95 371.52 54828.00 88888.00 2013-11-09 05:59:19.250 313 12759.80 371.48 54827.97 88888.00 2013-11-09 05:59:19.375 313 12759.73 371.45 54827.97 88888.00 2013-11-09 05:59:19.500 313 12759.70 371.40 54828.00 88888.00 2013-11-09 05:59:19.625 313 12759.70 371.38 54827.97 88888.00 2013-11-09 05:59:19.750 313 12759.60 371.35 54828.00 88888.00 2013-11-09 05:59:19.875 313 12759.48 371.30 54827.97 88888.00 2013-11-09 05:59:20.000 313 12759.40 371.25 54827.95 88888.00 2013-11-09 05:59:20.125 313 12759.38 371.25 54827.97 88888.00 2013-11-09 05:59:20.250 313 12759.27 371.18 54827.97 88888.00 2013-11-09 05:59:20.375 313 12759.23 371.18 54827.97 88888.00 2013-11-09 05:59:20.500 313 12759.17 371.15 54827.95 88888.00 2013-11-09 05:59:20.625 313 12759.10 371.10 54827.95 88888.00 2013-11-09 05:59:20.750 313 12758.98 371.07 54827.95 88888.00 2013-11-09 05:59:20.875 313 12758.92 371.05 54827.97 88888.00 2013-11-09 05:59:21.000 313 12758.85 370.98 54827.95 88888.00 2013-11-09 05:59:21.125 313 12758.77 370.93 54827.97 88888.00 2013-11-09 05:59:21.250 313 12758.62 370.85 54827.95 88888.00 2013-11-09 05:59:21.375 313 12758.60 370.82 54827.95 88888.00 2013-11-09 05:59:21.500 313 12758.60 370.80 54827.95 88888.00 2013-11-09 05:59:21.625 313 12758.48 370.77 54827.97 88888.00 2013-11-09 05:59:21.750 313 12758.38 370.70 54827.97 88888.00 2013-11-09 05:59:21.875 313 12758.27 370.68 54827.97 88888.00 2013-11-09 05:59:22.000 313 12758.23 370.68 54827.97 88888.00 2013-11-09 05:59:22.125 313 12758.15 370.62 54827.97 88888.00 2013-11-09 05:59:22.250 313 12758.00 370.55 54827.95 88888.00 2013-11-09 05:59:22.375 313 12757.88 370.52 54827.95 88888.00 2013-11-09 05:59:22.500 313 12757.75 370.50 54827.95 88888.00 2013-11-09 05:59:22.625 313 12757.67 370.45 54827.95 88888.00 2013-11-09 05:59:22.750 313 12757.62 370.40 54827.95 88888.00 2013-11-09 05:59:22.875 313 12757.60 370.38 54827.95 88888.00 2013-11-09 05:59:23.000 313 12757.52 370.38 54827.93 88888.00 2013-11-09 05:59:23.125 313 12757.48 370.32 54827.93 88888.00 2013-11-09 05:59:23.250 313 12757.40 370.27 54827.95 88888.00 2013-11-09 05:59:23.375 313 12757.35 370.27 54827.95 88888.00 2013-11-09 05:59:23.500 313 12757.30 370.25 54827.93 88888.00 2013-11-09 05:59:23.625 313 12757.23 370.23 54827.93 88888.00 2013-11-09 05:59:23.750 313 12757.15 370.20 54827.93 88888.00 2013-11-09 05:59:23.875 313 12757.05 370.18 54827.93 88888.00 2013-11-09 05:59:24.000 313 12757.08 370.20 54827.90 88888.00 2013-11-09 05:59:24.125 313 12757.08 370.20 54827.90 88888.00 2013-11-09 05:59:24.250 313 12756.92 370.15 54827.90 88888.00 2013-11-09 05:59:24.375 313 12756.83 370.12 54827.88 88888.00 2013-11-09 05:59:24.500 313 12756.73 370.15 54827.88 88888.00 2013-11-09 05:59:24.625 313 12756.73 370.15 54827.85 88888.00 2013-11-09 05:59:24.750 313 12756.62 370.15 54827.85 88888.00 2013-11-09 05:59:24.875 313 12756.55 370.12 54827.88 88888.00 2013-11-09 05:59:25.000 313 12756.50 370.12 54827.88 88888.00 2013-11-09 05:59:25.125 313 12756.45 370.12 54827.88 88888.00 2013-11-09 05:59:25.250 313 12756.33 370.10 54827.85 88888.00 2013-11-09 05:59:25.375 313 12756.23 370.07 54827.82 88888.00 2013-11-09 05:59:25.500 313 12756.20 370.07 54827.82 88888.00 2013-11-09 05:59:25.625 313 12756.15 370.07 54827.82 88888.00 2013-11-09 05:59:25.750 313 12756.12 370.07 54827.80 88888.00 2013-11-09 05:59:25.875 313 12756.05 370.10 54827.78 88888.00 2013-11-09 05:59:26.000 313 12755.98 370.12 54827.78 88888.00 2013-11-09 05:59:26.125 313 12755.92 370.12 54827.75 88888.00 2013-11-09 05:59:26.250 313 12755.85 370.07 54827.75 88888.00 2013-11-09 05:59:26.375 313 12755.85 370.07 54827.78 88888.00 2013-11-09 05:59:26.500 313 12755.80 370.07 54827.78 88888.00 2013-11-09 05:59:26.625 313 12755.70 370.07 54827.75 88888.00 2013-11-09 05:59:26.750 313 12755.60 370.00 54827.70 88888.00 2013-11-09 05:59:26.875 313 12755.60 370.00 54827.70 88888.00 2013-11-09 05:59:27.000 313 12755.58 370.00 54827.72 88888.00 2013-11-09 05:59:27.125 313 12755.48 369.98 54827.72 88888.00 2013-11-09 05:59:27.250 313 12755.42 369.95 54827.70 88888.00 2013-11-09 05:59:27.375 313 12755.33 369.98 54827.70 88888.00 2013-11-09 05:59:27.500 313 12755.20 369.95 54827.65 88888.00 2013-11-09 05:59:27.625 313 12755.10 369.93 54827.65 88888.00 2013-11-09 05:59:27.750 313 12755.00 369.93 54827.65 88888.00 2013-11-09 05:59:27.875 313 12754.92 369.90 54827.62 88888.00 2013-11-09 05:59:28.000 313 12754.90 369.90 54827.60 88888.00 2013-11-09 05:59:28.125 313 12754.85 369.88 54827.60 88888.00 2013-11-09 05:59:28.250 313 12754.67 369.88 54827.62 88888.00 2013-11-09 05:59:28.375 313 12754.62 369.88 54827.60 88888.00 2013-11-09 05:59:28.500 313 12754.58 369.90 54827.60 88888.00 2013-11-09 05:59:28.625 313 12754.48 369.85 54827.60 88888.00 2013-11-09 05:59:28.750 313 12754.40 369.82 54827.60 88888.00 2013-11-09 05:59:28.875 313 12754.35 369.85 54827.62 88888.00 2013-11-09 05:59:29.000 313 12754.30 369.82 54827.60 88888.00 2013-11-09 05:59:29.125 313 12754.30 369.80 54827.57 88888.00 2013-11-09 05:59:29.250 313 12754.17 369.73 54827.57 88888.00 2013-11-09 05:59:29.375 313 12754.12 369.75 54827.57 88888.00 2013-11-09 05:59:29.500 313 12754.10 369.70 54827.60 88888.00 2013-11-09 05:59:29.625 313 12754.08 369.68 54827.60 88888.00 2013-11-09 05:59:29.750 313 12754.08 369.62 54827.57 88888.00 2013-11-09 05:59:29.875 313 12754.12 369.57 54827.57 88888.00 2013-11-09 05:59:30.000 313 12754.08 369.52 54827.55 88888.00 2013-11-09 05:59:30.125 313 12753.95 369.52 54827.55 88888.00 2013-11-09 05:59:30.250 313 12753.83 369.45 54827.55 88888.00 2013-11-09 05:59:30.375 313 12753.88 369.43 54827.55 88888.00 2013-11-09 05:59:30.500 313 12753.90 369.38 54827.55 88888.00 2013-11-09 05:59:30.625 313 12753.92 369.32 54827.55 88888.00 2013-11-09 05:59:30.750 313 12753.85 369.27 54827.53 88888.00 2013-11-09 05:59:30.875 313 12753.73 369.25 54827.53 88888.00 2013-11-09 05:59:31.000 313 12753.73 369.23 54827.53 88888.00 2013-11-09 05:59:31.125 313 12753.70 369.23 54827.57 88888.00 2013-11-09 05:59:31.250 313 12753.67 369.20 54827.57 88888.00 2013-11-09 05:59:31.375 313 12753.58 369.23 54827.55 88888.00 2013-11-09 05:59:31.500 313 12753.52 369.18 54827.53 88888.00 2013-11-09 05:59:31.625 313 12753.58 369.18 54827.55 88888.00 2013-11-09 05:59:31.750 313 12753.60 369.20 54827.55 88888.00 2013-11-09 05:59:31.875 313 12753.50 369.23 54827.55 88888.00 2013-11-09 05:59:32.000 313 12753.38 369.20 54827.50 88888.00 2013-11-09 05:59:32.125 313 12753.40 369.18 54827.50 88888.00 2013-11-09 05:59:32.250 313 12753.40 369.18 54827.53 88888.00 2013-11-09 05:59:32.375 313 12753.27 369.18 54827.50 88888.00 2013-11-09 05:59:32.500 313 12753.20 369.20 54827.47 88888.00 2013-11-09 05:59:32.625 313 12753.15 369.23 54827.53 88888.00 2013-11-09 05:59:32.750 313 12753.12 369.25 54827.50 88888.00 2013-11-09 05:59:32.875 313 12753.10 369.25 54827.47 88888.00 2013-11-09 05:59:33.000 313 12753.10 369.27 54827.47 88888.00 2013-11-09 05:59:33.125 313 12753.12 369.27 54827.50 88888.00 2013-11-09 05:59:33.250 313 12753.10 369.27 54827.50 88888.00 2013-11-09 05:59:33.375 313 12753.08 369.30 54827.47 88888.00 2013-11-09 05:59:33.500 313 12753.08 369.30 54827.47 88888.00 2013-11-09 05:59:33.625 313 12753.08 369.32 54827.47 88888.00 2013-11-09 05:59:33.750 313 12753.02 369.35 54827.45 88888.00 2013-11-09 05:59:33.875 313 12752.98 369.32 54827.45 88888.00 2013-11-09 05:59:34.000 313 12752.95 369.35 54827.43 88888.00 2013-11-09 05:59:34.125 313 12752.90 369.35 54827.45 88888.00 2013-11-09 05:59:34.250 313 12752.80 369.32 54827.43 88888.00 2013-11-09 05:59:34.375 313 12752.75 369.30 54827.43 88888.00 2013-11-09 05:59:34.500 313 12752.67 369.30 54827.40 88888.00 2013-11-09 05:59:34.625 313 12752.67 369.32 54827.40 88888.00 2013-11-09 05:59:34.750 313 12752.70 369.38 54827.40 88888.00 2013-11-09 05:59:34.875 313 12752.77 369.32 54827.40 88888.00 2013-11-09 05:59:35.000 313 12752.83 369.30 54827.35 88888.00 2013-11-09 05:59:35.125 313 12752.75 369.23 54827.38 88888.00 2013-11-09 05:59:35.250 313 12752.70 369.23 54827.32 88888.00 2013-11-09 05:59:35.375 313 12752.77 369.23 54827.32 88888.00 2013-11-09 05:59:35.500 313 12752.85 369.20 54827.30 88888.00 2013-11-09 05:59:35.625 313 12752.83 369.12 54827.28 88888.00 2013-11-09 05:59:35.750 313 12752.73 369.10 54827.28 88888.00 2013-11-09 05:59:35.875 313 12752.75 369.05 54827.28 88888.00 2013-11-09 05:59:36.000 313 12752.75 368.98 54827.25 88888.00 2013-11-09 05:59:36.125 313 12752.77 368.90 54827.22 88888.00 2013-11-09 05:59:36.250 313 12752.73 368.85 54827.25 88888.00 2013-11-09 05:59:36.375 313 12752.67 368.80 54827.25 88888.00 2013-11-09 05:59:36.500 313 12752.67 368.75 54827.25 88888.00 2013-11-09 05:59:36.625 313 12752.67 368.73 54827.25 88888.00 2013-11-09 05:59:36.750 313 12752.70 368.68 54827.28 88888.00 2013-11-09 05:59:36.875 313 12752.65 368.62 54827.30 88888.00 2013-11-09 05:59:37.000 313 12752.60 368.55 54827.30 88888.00 2013-11-09 05:59:37.125 313 12752.58 368.45 54827.30 88888.00 2013-11-09 05:59:37.250 313 12752.60 368.40 54827.30 88888.00 2013-11-09 05:59:37.375 313 12752.60 368.38 54827.30 88888.00 2013-11-09 05:59:37.500 313 12752.58 368.30 54827.28 88888.00 2013-11-09 05:59:37.625 313 12752.52 368.23 54827.28 88888.00 2013-11-09 05:59:37.750 313 12752.48 368.12 54827.30 88888.00 2013-11-09 05:59:37.875 313 12752.42 368.05 54827.30 88888.00 2013-11-09 05:59:38.000 313 12752.35 367.95 54827.30 88888.00 2013-11-09 05:59:38.125 313 12752.35 367.85 54827.32 88888.00 2013-11-09 05:59:38.250 313 12752.35 367.68 54827.32 88888.00 2013-11-09 05:59:38.375 313 12752.33 367.60 54827.35 88888.00 2013-11-09 05:59:38.500 313 12752.30 367.52 54827.35 88888.00 2013-11-09 05:59:38.625 313 12752.23 367.43 54827.38 88888.00 2013-11-09 05:59:38.750 313 12752.17 367.32 54827.40 88888.00 2013-11-09 05:59:38.875 313 12752.15 367.20 54827.40 88888.00 2013-11-09 05:59:39.000 313 12752.02 367.12 54827.38 88888.00 2013-11-09 05:59:39.125 313 12751.98 367.07 54827.43 88888.00 2013-11-09 05:59:39.250 313 12751.88 367.00 54827.45 88888.00 2013-11-09 05:59:39.375 313 12751.80 366.95 54827.47 88888.00 2013-11-09 05:59:39.500 313 12751.75 366.88 54827.53 88888.00 2013-11-09 05:59:39.625 313 12751.70 366.80 54827.53 88888.00 2013-11-09 05:59:39.750 313 12751.67 366.73 54827.55 88888.00 2013-11-09 05:59:39.875 313 12751.55 366.68 54827.57 88888.00 2013-11-09 05:59:40.000 313 12751.48 366.60 54827.55 88888.00 2013-11-09 05:59:40.125 313 12751.42 366.55 54827.57 88888.00 2013-11-09 05:59:40.250 313 12751.30 366.48 54827.57 88888.00 2013-11-09 05:59:40.375 313 12751.25 366.45 54827.60 88888.00 2013-11-09 05:59:40.500 313 12751.17 366.43 54827.60 88888.00 2013-11-09 05:59:40.625 313 12751.12 366.35 54827.60 88888.00 2013-11-09 05:59:40.750 313 12751.10 366.32 54827.60 88888.00 2013-11-09 05:59:40.875 313 12751.02 366.27 54827.62 88888.00 2013-11-09 05:59:41.000 313 12750.92 366.20 54827.62 88888.00 2013-11-09 05:59:41.125 313 12750.85 366.15 54827.65 88888.00 2013-11-09 05:59:41.250 313 12750.80 366.10 54827.62 88888.00 2013-11-09 05:59:41.375 313 12750.80 366.10 54827.62 88888.00 2013-11-09 05:59:41.500 313 12750.73 366.07 54827.60 88888.00 2013-11-09 05:59:41.625 313 12750.62 366.02 54827.57 88888.00 2013-11-09 05:59:41.750 313 12750.58 365.98 54827.57 88888.00 2013-11-09 05:59:41.875 313 12750.50 365.98 54827.57 88888.00 2013-11-09 05:59:42.000 313 12750.45 365.95 54827.55 88888.00 2013-11-09 05:59:42.125 313 12750.38 365.90 54827.55 88888.00 2013-11-09 05:59:42.250 313 12750.38 365.90 54827.57 88888.00 2013-11-09 05:59:42.375 313 12750.38 365.93 54827.55 88888.00 2013-11-09 05:59:42.500 313 12750.35 365.90 54827.55 88888.00 2013-11-09 05:59:42.625 313 12750.30 365.88 54827.55 88888.00 2013-11-09 05:59:42.750 313 12750.27 365.88 54827.53 88888.00 2013-11-09 05:59:42.875 313 12750.25 365.88 54827.53 88888.00 2013-11-09 05:59:43.000 313 12750.08 365.85 54827.53 88888.00 2013-11-09 05:59:43.125 313 12749.95 365.82 54827.53 88888.00 2013-11-09 05:59:43.250 313 12749.98 365.85 54827.53 88888.00 2013-11-09 05:59:43.375 313 12749.95 365.85 54827.50 88888.00 2013-11-09 05:59:43.500 313 12749.88 365.80 54827.47 88888.00 2013-11-09 05:59:43.625 313 12749.77 365.77 54827.45 88888.00 2013-11-09 05:59:43.750 313 12749.75 365.80 54827.45 88888.00 2013-11-09 05:59:43.875 313 12749.65 365.77 54827.45 88888.00 2013-11-09 05:59:44.000 313 12749.55 365.75 54827.43 88888.00 2013-11-09 05:59:44.125 313 12749.52 365.75 54827.43 88888.00 2013-11-09 05:59:44.250 313 12749.42 365.70 54827.38 88888.00 2013-11-09 05:59:44.375 313 12749.40 365.73 54827.35 88888.00 2013-11-09 05:59:44.500 313 12749.35 365.70 54827.32 88888.00 2013-11-09 05:59:44.625 313 12749.33 365.73 54827.30 88888.00 2013-11-09 05:59:44.750 313 12749.30 365.73 54827.30 88888.00 2013-11-09 05:59:44.875 313 12749.23 365.70 54827.32 88888.00 2013-11-09 05:59:45.000 313 12749.15 365.65 54827.28 88888.00 2013-11-09 05:59:45.125 313 12749.08 365.62 54827.28 88888.00 2013-11-09 05:59:45.250 313 12749.00 365.62 54827.25 88888.00 2013-11-09 05:59:45.375 313 12749.00 365.68 54827.22 88888.00 2013-11-09 05:59:45.500 313 12748.98 365.65 54827.20 88888.00 2013-11-09 05:59:45.625 313 12748.90 365.62 54827.18 88888.00 2013-11-09 05:59:45.750 313 12748.77 365.62 54827.18 88888.00 2013-11-09 05:59:45.875 313 12748.83 365.65 54827.12 88888.00 2013-11-09 05:59:46.000 313 12748.88 365.65 54827.10 88888.00 2013-11-09 05:59:46.125 313 12748.83 365.62 54827.07 88888.00 2013-11-09 05:59:46.250 313 12748.77 365.68 54827.07 88888.00 2013-11-09 05:59:46.375 313 12748.83 365.68 54827.07 88888.00 2013-11-09 05:59:46.500 313 12748.77 365.68 54827.03 88888.00 2013-11-09 05:59:46.625 313 12748.75 365.65 54826.95 88888.00 2013-11-09 05:59:46.750 313 12748.75 365.68 54826.93 88888.00 2013-11-09 05:59:46.875 313 12748.75 365.70 54826.90 88888.00 2013-11-09 05:59:47.000 313 12748.77 365.73 54826.85 88888.00 2013-11-09 05:59:47.125 313 12748.70 365.75 54826.82 88888.00 2013-11-09 05:59:47.250 313 12748.62 365.73 54826.82 88888.00 2013-11-09 05:59:47.375 313 12748.65 365.75 54826.78 88888.00 2013-11-09 05:59:47.500 313 12748.67 365.73 54826.75 88888.00 2013-11-09 05:59:47.625 313 12748.73 365.75 54826.70 88888.00 2013-11-09 05:59:47.750 313 12748.73 365.73 54826.65 88888.00 2013-11-09 05:59:47.875 313 12748.65 365.77 54826.62 88888.00 2013-11-09 05:59:48.000 313 12748.60 365.77 54826.57 88888.00 2013-11-09 05:59:48.125 313 12748.60 365.75 54826.55 88888.00 2013-11-09 05:59:48.250 313 12748.58 365.70 54826.50 88888.00 2013-11-09 05:59:48.375 313 12748.48 365.70 54826.47 88888.00 2013-11-09 05:59:48.500 313 12748.42 365.73 54826.45 88888.00 2013-11-09 05:59:48.625 313 12748.48 365.73 54826.43 88888.00 2013-11-09 05:59:48.750 313 12748.45 365.73 54826.38 88888.00 2013-11-09 05:59:48.875 313 12748.35 365.68 54826.35 88888.00 2013-11-09 05:59:49.000 313 12748.30 365.62 54826.30 88888.00 2013-11-09 05:59:49.125 313 12748.27 365.62 54826.28 88888.00 2013-11-09 05:59:49.250 313 12748.23 365.57 54826.22 88888.00 2013-11-09 05:59:49.375 313 12748.25 365.52 54826.18 88888.00 2013-11-09 05:59:49.500 313 12748.23 365.52 54826.12 88888.00 2013-11-09 05:59:49.625 313 12748.23 365.50 54826.10 88888.00 2013-11-09 05:59:49.750 313 12748.23 365.52 54826.07 88888.00 2013-11-09 05:59:49.875 313 12748.15 365.48 54826.07 88888.00 2013-11-09 05:59:50.000 313 12748.08 365.45 54826.00 88888.00 2013-11-09 05:59:50.125 313 12748.05 365.43 54825.97 88888.00 2013-11-09 05:59:50.250 313 12747.95 365.38 54825.95 88888.00 2013-11-09 05:59:50.375 313 12747.90 365.35 54825.90 88888.00 2013-11-09 05:59:50.500 313 12747.85 365.30 54825.88 88888.00 2013-11-09 05:59:50.625 313 12747.85 365.27 54825.82 88888.00 2013-11-09 05:59:50.750 313 12747.75 365.25 54825.80 88888.00 2013-11-09 05:59:50.875 313 12747.65 365.23 54825.80 88888.00 2013-11-09 05:59:51.000 313 12747.58 365.23 54825.78 88888.00 2013-11-09 05:59:51.125 313 12747.48 365.23 54825.78 88888.00 2013-11-09 05:59:51.250 313 12747.33 365.20 54825.75 88888.00 2013-11-09 05:59:51.375 313 12747.30 365.15 54825.70 88888.00 2013-11-09 05:59:51.500 313 12747.20 365.12 54825.70 88888.00 2013-11-09 05:59:51.625 313 12747.15 365.15 54825.70 88888.00 2013-11-09 05:59:51.750 313 12747.02 365.12 54825.68 88888.00 2013-11-09 05:59:51.875 313 12746.88 365.12 54825.65 88888.00 2013-11-09 05:59:52.000 313 12746.80 365.10 54825.62 88888.00 2013-11-09 05:59:52.125 313 12746.65 365.07 54825.60 88888.00 2013-11-09 05:59:52.250 313 12746.60 365.05 54825.60 88888.00 2013-11-09 05:59:52.375 313 12746.50 365.02 54825.55 88888.00 2013-11-09 05:59:52.500 313 12746.38 365.02 54825.55 88888.00 2013-11-09 05:59:52.625 313 12746.20 365.02 54825.55 88888.00 2013-11-09 05:59:52.750 313 12746.08 365.02 54825.55 88888.00 2013-11-09 05:59:52.875 313 12745.95 365.00 54825.53 88888.00 2013-11-09 05:59:53.000 313 12745.88 364.98 54825.53 88888.00 2013-11-09 05:59:53.125 313 12745.75 364.95 54825.53 88888.00 2013-11-09 05:59:53.250 313 12745.58 364.93 54825.53 88888.00 2013-11-09 05:59:53.375 313 12745.45 364.93 54825.47 88888.00 2013-11-09 05:59:53.500 313 12745.30 364.90 54825.45 88888.00 2013-11-09 05:59:53.625 313 12745.20 364.90 54825.45 88888.00 2013-11-09 05:59:53.750 313 12745.12 364.90 54825.43 88888.00 2013-11-09 05:59:53.875 313 12744.98 364.88 54825.43 88888.00 2013-11-09 05:59:54.000 313 12744.75 364.88 54825.45 88888.00 2013-11-09 05:59:54.125 313 12744.62 364.90 54825.45 88888.00 2013-11-09 05:59:54.250 313 12744.52 364.82 54825.38 88888.00 2013-11-09 05:59:54.375 313 12744.50 364.75 54825.38 88888.00 2013-11-09 05:59:54.500 313 12744.40 364.73 54825.38 88888.00 2013-11-09 05:59:54.625 313 12744.27 364.77 54825.43 88888.00 2013-11-09 05:59:54.750 313 12744.12 364.75 54825.40 88888.00 2013-11-09 05:59:54.875 313 12743.98 364.73 54825.38 88888.00 2013-11-09 05:59:55.000 313 12743.85 364.68 54825.40 88888.00 2013-11-09 05:59:55.125 313 12743.70 364.65 54825.38 88888.00 2013-11-09 05:59:55.250 313 12743.55 364.60 54825.40 88888.00 2013-11-09 05:59:55.375 313 12743.50 364.57 54825.40 88888.00 2013-11-09 05:59:55.500 313 12743.40 364.57 54825.38 88888.00 2013-11-09 05:59:55.625 313 12743.23 364.52 54825.40 88888.00 2013-11-09 05:59:55.750 313 12743.08 364.48 54825.38 88888.00 2013-11-09 05:59:55.875 313 12742.92 364.45 54825.38 88888.00 2013-11-09 05:59:56.000 313 12742.80 364.45 54825.32 88888.00 2013-11-09 05:59:56.125 313 12742.73 364.43 54825.38 88888.00 2013-11-09 05:59:56.250 313 12742.58 364.38 54825.38 88888.00 2013-11-09 05:59:56.375 313 12742.48 364.38 54825.35 88888.00 2013-11-09 05:59:56.500 313 12742.38 364.35 54825.32 88888.00 2013-11-09 05:59:56.625 313 12742.25 364.32 54825.30 88888.00 2013-11-09 05:59:56.750 313 12742.10 364.35 54825.32 88888.00 2013-11-09 05:59:56.875 313 12741.95 364.32 54825.35 88888.00 2013-11-09 05:59:57.000 313 12741.85 364.25 54825.35 88888.00 2013-11-09 05:59:57.125 313 12741.75 364.20 54825.32 88888.00 2013-11-09 05:59:57.250 313 12741.60 364.20 54825.30 88888.00 2013-11-09 05:59:57.375 313 12741.52 364.20 54825.28 88888.00 2013-11-09 05:59:57.500 313 12741.45 364.18 54825.28 88888.00 2013-11-09 05:59:57.625 313 12741.33 364.18 54825.28 88888.00 2013-11-09 05:59:57.750 313 12741.12 364.15 54825.30 88888.00 2013-11-09 05:59:57.875 313 12740.98 364.15 54825.28 88888.00 2013-11-09 05:59:58.000 313 12740.85 364.12 54825.25 88888.00 2013-11-09 05:59:58.125 313 12740.70 364.05 54825.22 88888.00 2013-11-09 05:59:58.250 313 12740.50 364.00 54825.25 88888.00 2013-11-09 05:59:58.375 313 12740.40 364.02 54825.22 88888.00 2013-11-09 05:59:58.500 313 12740.25 364.00 54825.22 88888.00 2013-11-09 05:59:58.625 313 12740.15 363.98 54825.25 88888.00 2013-11-09 05:59:58.750 313 12740.00 363.98 54825.22 88888.00 2013-11-09 05:59:58.875 313 12739.92 363.98 54825.20 88888.00 2013-11-09 05:59:59.000 313 12739.75 363.95 54825.18 88888.00 2013-11-09 05:59:59.125 313 12739.60 363.93 54825.15 88888.00 2013-11-09 05:59:59.250 313 12739.45 363.93 54825.15 88888.00 2013-11-09 05:59:59.375 313 12739.30 363.90 54825.12 88888.00 2013-11-09 05:59:59.500 313 12739.17 363.88 54825.15 88888.00 2013-11-09 05:59:59.625 313 12739.02 363.90 54825.10 88888.00 2013-11-09 05:59:59.750 313 12738.83 363.90 54825.07 88888.00 2013-11-09 05:59:59.875 313 12738.75 363.88 54825.10 88888.00 2013-11-09 06:00:00.000 313 12738.67 363.90 54825.07 88888.00 2013-11-09 06:00:00.125 313 12738.48 363.90 54825.07 88888.00 2013-11-09 06:00:00.250 313 12738.33 363.85 54825.05 88888.00 2013-11-09 06:00:00.375 313 12738.23 363.88 54825.05 88888.00 2013-11-09 06:00:00.500 313 12738.08 363.82 54825.05 88888.00 2013-11-09 06:00:00.625 313 12737.92 363.80 54825.05 88888.00 2013-11-09 06:00:00.750 313 12737.83 363.80 54825.00 88888.00 2013-11-09 06:00:00.875 313 12737.67 363.80 54825.00 88888.00 2013-11-09 06:00:01.000 313 12737.58 363.77 54824.97 88888.00 2013-11-09 06:00:01.125 313 12737.52 363.77 54824.97 88888.00 2013-11-09 06:00:01.250 313 12737.38 363.75 54824.97 88888.00 2013-11-09 06:00:01.375 313 12737.20 363.75 54824.97 88888.00 2013-11-09 06:00:01.500 313 12737.00 363.80 54824.93 88888.00 2013-11-09 06:00:01.625 313 12736.90 363.77 54824.93 88888.00 2013-11-09 06:00:01.750 313 12736.83 363.75 54824.93 88888.00 2013-11-09 06:00:01.875 313 12736.73 363.77 54824.93 88888.00 2013-11-09 06:00:02.000 313 12736.58 363.80 54824.95 88888.00 2013-11-09 06:00:02.125 313 12736.50 363.85 54824.95 88888.00 2013-11-09 06:00:02.250 313 12736.40 363.85 54824.95 88888.00 2013-11-09 06:00:02.375 313 12736.23 363.85 54824.93 88888.00 2013-11-09 06:00:02.500 313 12736.02 363.88 54824.90 88888.00 2013-11-09 06:00:02.625 313 12735.92 363.93 54824.93 88888.00 2013-11-09 06:00:02.750 313 12735.80 363.93 54824.90 88888.00 2013-11-09 06:00:02.875 313 12735.65 363.93 54824.88 88888.00 2013-11-09 06:00:03.000 313 12735.55 363.98 54824.88 88888.00 2013-11-09 06:00:03.125 313 12735.40 363.98 54824.88 88888.00 2013-11-09 06:00:03.250 313 12735.30 363.98 54824.85 88888.00 2013-11-09 06:00:03.375 313 12735.20 364.00 54824.85 88888.00 2013-11-09 06:00:03.500 313 12735.10 364.00 54824.82 88888.00 2013-11-09 06:00:03.625 313 12735.00 364.05 54824.82 88888.00 2013-11-09 06:00:03.750 313 12734.85 364.02 54824.82 88888.00 2013-11-09 06:00:03.875 313 12734.67 364.02 54824.78 88888.00 2013-11-09 06:00:04.000 313 12734.55 364.05 54824.75 88888.00 2013-11-09 06:00:04.125 313 12734.45 364.07 54824.75 88888.00 2013-11-09 06:00:04.250 313 12734.38 364.05 54824.72 88888.00 2013-11-09 06:00:04.375 313 12734.33 364.05 54824.72 88888.00 2013-11-09 06:00:04.500 313 12734.20 364.07 54824.70 88888.00 2013-11-09 06:00:04.625 313 12734.00 364.07 54824.70 88888.00 2013-11-09 06:00:04.750 313 12733.90 364.07 54824.68 88888.00 2013-11-09 06:00:04.875 313 12733.85 364.07 54824.68 88888.00 2013-11-09 06:00:05.000 313 12733.75 364.07 54824.62 88888.00 2013-11-09 06:00:05.125 313 12733.60 364.05 54824.62 88888.00 2013-11-09 06:00:05.250 313 12733.45 364.05 54824.60 88888.00 2013-11-09 06:00:05.375 313 12733.45 364.10 54824.57 88888.00 2013-11-09 06:00:05.500 313 12733.40 364.05 54824.55 88888.00 2013-11-09 06:00:05.625 313 12733.27 364.05 54824.55 88888.00 2013-11-09 06:00:05.750 313 12733.20 364.05 54824.50 88888.00 2013-11-09 06:00:05.875 313 12733.12 364.05 54824.47 88888.00 2013-11-09 06:00:06.000 313 12733.05 364.05 54824.45 88888.00 2013-11-09 06:00:06.125 313 12732.92 364.02 54824.43 88888.00 2013-11-09 06:00:06.250 313 12732.77 363.98 54824.40 88888.00 2013-11-09 06:00:06.375 313 12732.73 363.98 54824.38 88888.00 2013-11-09 06:00:06.500 313 12732.58 363.98 54824.35 88888.00 2013-11-09 06:00:06.625 313 12732.48 363.98 54824.32 88888.00 2013-11-09 06:00:06.750 313 12732.35 363.93 54824.30 88888.00 2013-11-09 06:00:06.875 313 12732.20 363.93 54824.30 88888.00 2013-11-09 06:00:07.000 313 12732.15 363.95 54824.30 88888.00 2013-11-09 06:00:07.125 313 12732.08 363.90 54824.25 88888.00 2013-11-09 06:00:07.250 313 12731.92 363.85 54824.25 88888.00 2013-11-09 06:00:07.375 313 12731.88 363.80 54824.20 88888.00 2013-11-09 06:00:07.500 313 12731.75 363.77 54824.15 88888.00 2013-11-09 06:00:07.625 313 12731.62 363.80 54824.15 88888.00 2013-11-09 06:00:07.750 313 12731.55 363.75 54824.15 88888.00 2013-11-09 06:00:07.875 313 12731.40 363.70 54824.12 88888.00 2013-11-09 06:00:08.000 313 12731.27 363.65 54824.07 88888.00 2013-11-09 06:00:08.125 313 12731.20 363.60 54824.07 88888.00 2013-11-09 06:00:08.250 313 12731.12 363.55 54824.03 88888.00 2013-11-09 06:00:08.375 313 12731.08 363.52 54824.00 88888.00 2013-11-09 06:00:08.500 313 12730.98 363.50 54824.00 88888.00 2013-11-09 06:00:08.625 313 12730.90 363.48 54823.97 88888.00 2013-11-09 06:00:08.750 313 12730.85 363.43 54823.95 88888.00 2013-11-09 06:00:08.875 313 12730.80 363.35 54823.90 88888.00 2013-11-09 06:00:09.000 313 12730.65 363.32 54823.88 88888.00 2013-11-09 06:00:09.125 313 12730.50 363.30 54823.90 88888.00 2013-11-09 06:00:09.250 313 12730.38 363.27 54823.85 88888.00 2013-11-09 06:00:09.375 313 12730.38 363.27 54823.85 88888.00 2013-11-09 06:00:09.500 313 12730.25 363.27 54823.82 88888.00 2013-11-09 06:00:09.625 313 12730.12 363.23 54823.78 88888.00 2013-11-09 06:00:09.750 313 12730.05 363.18 54823.72 88888.00 2013-11-09 06:00:09.875 313 12730.00 363.15 54823.72 88888.00 2013-11-09 06:00:10.000 313 12729.88 363.10 54823.68 88888.00 2013-11-09 06:00:10.125 313 12729.77 363.07 54823.68 88888.00 2013-11-09 06:00:10.250 313 12729.70 363.02 54823.62 88888.00 2013-11-09 06:00:10.375 313 12729.65 363.02 54823.60 88888.00 2013-11-09 06:00:10.500 313 12729.52 362.98 54823.60 88888.00 2013-11-09 06:00:10.625 313 12729.38 362.95 54823.55 88888.00 2013-11-09 06:00:10.750 313 12729.33 362.93 54823.55 88888.00 2013-11-09 06:00:10.875 313 12729.20 362.90 54823.50 88888.00 2013-11-09 06:00:11.000 313 12729.08 362.88 54823.50 88888.00 2013-11-09 06:00:11.125 313 12728.98 362.90 54823.50 88888.00 2013-11-09 06:00:11.250 313 12728.90 362.82 54823.45 88888.00 2013-11-09 06:00:11.375 313 12728.92 362.85 54823.40 88888.00 2013-11-09 06:00:11.500 313 12728.88 362.82 54823.38 88888.00 2013-11-09 06:00:11.625 313 12728.75 362.77 54823.32 88888.00 2013-11-09 06:00:11.750 313 12728.67 362.75 54823.32 88888.00 2013-11-09 06:00:11.875 313 12728.55 362.75 54823.28 88888.00 2013-11-09 06:00:12.000 313 12728.50 362.73 54823.25 88888.00 2013-11-09 06:00:12.125 313 12728.50 362.68 54823.25 88888.00 2013-11-09 06:00:12.250 313 12728.45 362.60 54823.22 88888.00 2013-11-09 06:00:12.375 313 12728.35 362.60 54823.15 88888.00 2013-11-09 06:00:12.500 313 12728.25 362.57 54823.10 88888.00 2013-11-09 06:00:12.625 313 12728.17 362.55 54823.07 88888.00 2013-11-09 06:00:12.750 313 12728.10 362.52 54823.07 88888.00 2013-11-09 06:00:12.875 313 12728.10 362.55 54823.03 88888.00 2013-11-09 06:00:13.000 313 12728.02 362.52 54822.97 88888.00 2013-11-09 06:00:13.125 313 12727.95 362.50 54822.93 88888.00 2013-11-09 06:00:13.250 313 12727.92 362.48 54822.93 88888.00 2013-11-09 06:00:13.375 313 12727.92 362.45 54822.88 88888.00 2013-11-09 06:00:13.500 313 12727.77 362.48 54822.85 88888.00 2013-11-09 06:00:13.625 313 12727.65 362.45 54822.82 88888.00 2013-11-09 06:00:13.750 313 12727.58 362.40 54822.78 88888.00 2013-11-09 06:00:13.875 313 12727.48 362.40 54822.78 88888.00 2013-11-09 06:00:14.000 313 12727.38 362.40 54822.70 88888.00 2013-11-09 06:00:14.125 313 12727.35 362.38 54822.65 88888.00 2013-11-09 06:00:14.250 313 12727.20 362.32 54822.62 88888.00 2013-11-09 06:00:14.375 313 12727.12 362.30 54822.60 88888.00 2013-11-09 06:00:14.500 313 12727.02 362.35 54822.57 88888.00 2013-11-09 06:00:14.625 313 12727.02 362.30 54822.53 88888.00 2013-11-09 06:00:14.750 313 12726.92 362.30 54822.50 88888.00 2013-11-09 06:00:14.875 313 12726.75 362.25 54822.45 88888.00 2013-11-09 06:00:15.000 313 12726.65 362.20 54822.43 88888.00 2013-11-09 06:00:15.125 313 12726.55 362.23 54822.40 88888.00 2013-11-09 06:00:15.250 313 12726.50 362.23 54822.38 88888.00 2013-11-09 06:00:15.375 313 12726.40 362.25 54822.35 88888.00 2013-11-09 06:00:15.500 313 12726.25 362.23 54822.32 88888.00 2013-11-09 06:00:15.625 313 12726.10 362.20 54822.28 88888.00 2013-11-09 06:00:15.750 313 12726.00 362.20 54822.25 88888.00 2013-11-09 06:00:15.875 313 12725.98 362.20 54822.25 88888.00 2013-11-09 06:00:16.000 313 12725.88 362.18 54822.22 88888.00 2013-11-09 06:00:16.125 313 12725.75 362.20 54822.20 88888.00 2013-11-09 06:00:16.250 313 12725.62 362.23 54822.20 88888.00 2013-11-09 06:00:16.375 313 12725.52 362.20 54822.12 88888.00 2013-11-09 06:00:16.500 313 12725.40 362.15 54822.10 88888.00 2013-11-09 06:00:16.625 313 12725.25 362.15 54822.05 88888.00 2013-11-09 06:00:16.750 313 12725.17 362.15 54822.03 88888.00 2013-11-09 06:00:16.875 313 12725.08 362.18 54822.00 88888.00 2013-11-09 06:00:17.000 313 12724.92 362.18 54821.97 88888.00 2013-11-09 06:00:17.125 313 12724.83 362.15 54821.95 88888.00 2013-11-09 06:00:17.250 313 12724.70 362.18 54821.93 88888.00 2013-11-09 06:00:17.375 313 12724.62 362.12 54821.90 88888.00 2013-11-09 06:00:17.500 313 12724.50 362.18 54821.85 88888.00 2013-11-09 06:00:17.625 313 12724.35 362.23 54821.82 88888.00 2013-11-09 06:00:17.750 313 12724.20 362.20 54821.82 88888.00 2013-11-09 06:00:17.875 313 12724.08 362.18 54821.80 88888.00 2013-11-09 06:00:18.000 313 12724.00 362.18 54821.75 88888.00 2013-11-09 06:00:18.125 313 12723.88 362.20 54821.72 88888.00 2013-11-09 06:00:18.250 313 12723.77 362.23 54821.72 88888.00 2013-11-09 06:00:18.375 313 12723.60 362.25 54821.68 88888.00 2013-11-09 06:00:18.500 313 12723.48 362.25 54821.68 88888.00 2013-11-09 06:00:18.625 313 12723.35 362.27 54821.62 88888.00 2013-11-09 06:00:18.750 313 12723.23 362.27 54821.60 88888.00 2013-11-09 06:00:18.875 313 12723.05 362.25 54821.55 88888.00 2013-11-09 06:00:19.000 313 12722.88 362.25 54821.55 88888.00 2013-11-09 06:00:19.125 313 12722.75 362.30 54821.50 88888.00 2013-11-09 06:00:19.250 313 12722.62 362.27 54821.50 88888.00 2013-11-09 06:00:19.375 313 12722.52 362.30 54821.47 88888.00 2013-11-09 06:00:19.500 313 12722.45 362.30 54821.43 88888.00 2013-11-09 06:00:19.625 313 12722.30 362.32 54821.40 88888.00 2013-11-09 06:00:19.750 313 12722.17 362.38 54821.40 88888.00 2013-11-09 06:00:19.875 313 12722.08 362.38 54821.38 88888.00 2013-11-09 06:00:20.000 313 12721.92 362.32 54821.32 88888.00 2013-11-09 06:00:20.125 313 12721.80 362.32 54821.28 88888.00 2013-11-09 06:00:20.250 313 12721.65 362.32 54821.25 88888.00 2013-11-09 06:00:20.375 313 12721.50 362.35 54821.22 88888.00 2013-11-09 06:00:20.500 313 12721.42 362.38 54821.20 88888.00 2013-11-09 06:00:20.625 313 12721.38 362.38 54821.18 88888.00 2013-11-09 06:00:20.750 313 12721.25 362.35 54821.12 88888.00 2013-11-09 06:00:20.875 313 12721.12 362.35 54821.05 88888.00 2013-11-09 06:00:21.000 313 12720.98 362.32 54821.03 88888.00 2013-11-09 06:00:21.125 313 12720.92 362.32 54821.03 88888.00 2013-11-09 06:00:21.250 313 12720.88 362.32 54820.97 88888.00 2013-11-09 06:00:21.375 313 12720.80 362.30 54820.95 88888.00 2013-11-09 06:00:21.500 313 12720.65 362.27 54820.93 88888.00 2013-11-09 06:00:21.625 313 12720.50 362.25 54820.90 88888.00 2013-11-09 06:00:21.750 313 12720.42 362.23 54820.85 88888.00 2013-11-09 06:00:21.875 313 12720.33 362.20 54820.80 88888.00 2013-11-09 06:00:22.000 313 12720.20 362.15 54820.75 88888.00 2013-11-09 06:00:22.125 313 12720.08 362.10 54820.72 88888.00 2013-11-09 06:00:22.250 313 12720.02 362.07 54820.70 88888.00 2013-11-09 06:00:22.375 313 12719.95 362.02 54820.70 88888.00 2013-11-09 06:00:22.500 313 12719.85 361.98 54820.65 88888.00 2013-11-09 06:00:22.625 313 12719.83 361.95 54820.65 88888.00 2013-11-09 06:00:22.750 313 12719.67 361.90 54820.65 88888.00 2013-11-09 06:00:22.875 313 12719.45 361.85 54820.57 88888.00 2013-11-09 06:00:23.000 313 12719.30 361.77 54820.55 88888.00 2013-11-09 06:00:23.125 313 12719.23 361.77 54820.55 88888.00 2013-11-09 06:00:23.250 313 12719.15 361.73 54820.55 88888.00 2013-11-09 06:00:23.375 313 12719.02 361.65 54820.47 88888.00 2013-11-09 06:00:23.500 313 12718.88 361.57 54820.40 88888.00 2013-11-09 06:00:23.625 313 12718.77 361.57 54820.40 88888.00 2013-11-09 06:00:23.750 313 12718.65 361.52 54820.38 88888.00 2013-11-09 06:00:23.875 313 12718.52 361.48 54820.38 88888.00 2013-11-09 06:00:24.000 313 12718.40 361.45 54820.35 88888.00 2013-11-09 06:00:24.125 313 12718.25 361.43 54820.35 88888.00 2013-11-09 06:00:24.250 313 12718.08 361.35 54820.32 88888.00 2013-11-09 06:00:24.375 313 12717.95 361.32 54820.30 88888.00 2013-11-09 06:00:24.500 313 12717.75 361.25 54820.28 88888.00 2013-11-09 06:00:24.625 313 12717.62 361.20 54820.25 88888.00 2013-11-09 06:00:24.750 313 12717.50 361.12 54820.22 88888.00 2013-11-09 06:00:24.875 313 12717.30 361.12 54820.20 88888.00 2013-11-09 06:00:25.000 313 12717.12 361.05 54820.18 88888.00 2013-11-09 06:00:25.125 313 12717.00 361.00 54820.15 88888.00 2013-11-09 06:00:25.250 313 12716.80 360.95 54820.15 88888.00 2013-11-09 06:00:25.375 313 12716.65 360.93 54820.12 88888.00 2013-11-09 06:00:25.500 313 12716.48 360.85 54820.12 88888.00 2013-11-09 06:00:25.625 313 12716.33 360.82 54820.10 88888.00 2013-11-09 06:00:25.750 313 12716.12 360.75 54820.07 88888.00 2013-11-09 06:00:25.875 313 12715.92 360.70 54820.05 88888.00 2013-11-09 06:00:26.000 313 12715.73 360.65 54820.05 88888.00 2013-11-09 06:00:26.125 313 12715.58 360.60 54820.05 88888.00 2013-11-09 06:00:26.250 313 12715.40 360.50 54820.03 88888.00 2013-11-09 06:00:26.375 313 12715.23 360.45 54819.97 88888.00 2013-11-09 06:00:26.500 313 12715.05 360.43 54820.00 88888.00 2013-11-09 06:00:26.625 313 12714.92 360.38 54819.97 88888.00 2013-11-09 06:00:26.750 313 12714.80 360.35 54819.97 88888.00 2013-11-09 06:00:26.875 313 12714.62 360.30 54819.97 88888.00 2013-11-09 06:00:27.000 313 12714.50 360.25 54819.93 88888.00 2013-11-09 06:00:27.125 313 12714.38 360.20 54819.93 88888.00 2013-11-09 06:00:27.250 313 12714.15 360.12 54819.90 88888.00 2013-11-09 06:00:27.375 313 12714.08 360.10 54819.88 88888.00 2013-11-09 06:00:27.500 313 12714.00 360.07 54819.90 88888.00 2013-11-09 06:00:27.625 313 12713.83 360.05 54819.88 88888.00 2013-11-09 06:00:27.750 313 12713.67 360.02 54819.85 88888.00 2013-11-09 06:00:27.875 313 12713.45 359.98 54819.80 88888.00 2013-11-09 06:00:28.000 313 12713.25 359.95 54819.75 88888.00 2013-11-09 06:00:28.125 313 12713.20 359.95 54819.75 88888.00 2013-11-09 06:00:28.250 313 12713.05 359.90 54819.72 88888.00 2013-11-09 06:00:28.375 313 12712.88 359.90 54819.72 88888.00 2013-11-09 06:00:28.500 313 12712.67 359.82 54819.72 88888.00 2013-11-09 06:00:28.625 313 12712.48 359.75 54819.70 88888.00 2013-11-09 06:00:28.750 313 12712.38 359.75 54819.68 88888.00 2013-11-09 06:00:28.875 313 12712.25 359.73 54819.68 88888.00 2013-11-09 06:00:29.000 313 12712.08 359.68 54819.65 88888.00 2013-11-09 06:00:29.125 313 12711.95 359.65 54819.65 88888.00 2013-11-09 06:00:29.250 313 12711.80 359.57 54819.65 88888.00 2013-11-09 06:00:29.375 313 12711.67 359.57 54819.65 88888.00 2013-11-09 06:00:29.500 313 12711.52 359.55 54819.62 88888.00 2013-11-09 06:00:29.625 313 12711.38 359.48 54819.60 88888.00 2013-11-09 06:00:29.750 313 12711.20 359.43 54819.55 88888.00 2013-11-09 06:00:29.875 313 12711.02 359.38 54819.53 88888.00 2013-11-09 06:00:30.000 313 12710.90 359.38 54819.53 88888.00 2013-11-09 06:00:30.125 313 12710.83 359.38 54819.50 88888.00 2013-11-09 06:00:30.250 313 12710.67 359.30 54819.47 88888.00 2013-11-09 06:00:30.375 313 12710.50 359.25 54819.45 88888.00 2013-11-09 06:00:30.500 313 12710.30 359.25 54819.43 88888.00 2013-11-09 06:00:30.625 313 12710.15 359.23 54819.40 88888.00 2013-11-09 06:00:30.750 313 12710.00 359.20 54819.38 88888.00 2013-11-09 06:00:30.875 313 12709.90 359.18 54819.35 88888.00 2013-11-09 06:00:31.000 313 12709.75 359.12 54819.32 88888.00 2013-11-09 06:00:31.125 313 12709.60 359.10 54819.30 88888.00 2013-11-09 06:00:31.250 313 12709.40 359.10 54819.30 88888.00 2013-11-09 06:00:31.375 313 12709.25 359.10 54819.28 88888.00 2013-11-09 06:00:31.500 313 12709.10 359.10 54819.25 88888.00 2013-11-09 06:00:31.625 313 12708.92 359.07 54819.22 88888.00 2013-11-09 06:00:31.750 313 12708.80 359.05 54819.20 88888.00 2013-11-09 06:00:31.875 313 12708.73 359.05 54819.18 88888.00 2013-11-09 06:00:32.000 313 12708.62 359.05 54819.15 88888.00 2013-11-09 06:00:32.125 313 12708.40 359.02 54819.15 88888.00 2013-11-09 06:00:32.250 313 12708.20 358.98 54819.15 88888.00 2013-11-09 06:00:32.375 313 12708.10 359.00 54819.12 88888.00 2013-11-09 06:00:32.500 313 12707.95 359.00 54819.10 88888.00 2013-11-09 06:00:32.625 313 12707.83 359.00 54819.12 88888.00 2013-11-09 06:00:32.750 313 12707.60 358.98 54819.07 88888.00 2013-11-09 06:00:32.875 313 12707.40 358.98 54819.00 88888.00 2013-11-09 06:00:33.000 313 12707.23 358.95 54818.95 88888.00 2013-11-09 06:00:33.125 313 12707.12 358.95 54818.97 88888.00 2013-11-09 06:00:33.250 313 12706.95 358.93 54818.95 88888.00 2013-11-09 06:00:33.375 313 12706.83 358.93 54818.90 88888.00 2013-11-09 06:00:33.500 313 12706.77 358.93 54818.88 88888.00 2013-11-09 06:00:33.625 313 12706.65 358.90 54818.82 88888.00 2013-11-09 06:00:33.750 313 12706.55 358.88 54818.82 88888.00 2013-11-09 06:00:33.875 313 12706.42 358.90 54818.78 88888.00 2013-11-09 06:00:34.000 313 12706.30 358.90 54818.70 88888.00 2013-11-09 06:00:34.125 313 12706.12 358.88 54818.68 88888.00 2013-11-09 06:00:34.250 313 12706.00 358.85 54818.68 88888.00 2013-11-09 06:00:34.375 313 12705.92 358.82 54818.62 88888.00 2013-11-09 06:00:34.500 313 12705.80 358.82 54818.57 88888.00 2013-11-09 06:00:34.625 313 12705.65 358.77 54818.53 88888.00 2013-11-09 06:00:34.750 313 12705.52 358.77 54818.50 88888.00 2013-11-09 06:00:34.875 313 12705.42 358.75 54818.50 88888.00 2013-11-09 06:00:35.000 313 12705.33 358.75 54818.45 88888.00 2013-11-09 06:00:35.125 313 12705.23 358.73 54818.45 88888.00 2013-11-09 06:00:35.250 313 12705.05 358.65 54818.40 88888.00 2013-11-09 06:00:35.375 313 12704.92 358.65 54818.35 88888.00 2013-11-09 06:00:35.500 313 12704.80 358.60 54818.35 88888.00 2013-11-09 06:00:35.625 313 12704.67 358.55 54818.30 88888.00 2013-11-09 06:00:35.750 313 12704.58 358.52 54818.28 88888.00 2013-11-09 06:00:35.875 313 12704.42 358.52 54818.25 88888.00 2013-11-09 06:00:36.000 313 12704.33 358.50 54818.22 88888.00 2013-11-09 06:00:36.125 313 12704.27 358.50 54818.20 88888.00 2013-11-09 06:00:36.250 313 12704.15 358.43 54818.15 88888.00 2013-11-09 06:00:36.375 313 12703.98 358.38 54818.10 88888.00 2013-11-09 06:00:36.500 313 12703.80 358.35 54818.05 88888.00 2013-11-09 06:00:36.625 313 12703.67 358.35 54818.00 88888.00 2013-11-09 06:00:36.750 313 12703.58 358.27 54817.97 88888.00 2013-11-09 06:00:36.875 313 12703.45 358.30 54817.97 88888.00 2013-11-09 06:00:37.000 313 12703.33 358.27 54817.93 88888.00 2013-11-09 06:00:37.125 313 12703.20 358.20 54817.90 88888.00 2013-11-09 06:00:37.250 313 12703.15 358.20 54817.85 88888.00 2013-11-09 06:00:37.375 313 12703.08 358.20 54817.82 88888.00 2013-11-09 06:00:37.500 313 12702.90 358.15 54817.78 88888.00 2013-11-09 06:00:37.625 313 12702.77 358.10 54817.72 88888.00 2013-11-09 06:00:37.750 313 12702.73 358.07 54817.70 88888.00 2013-11-09 06:00:37.875 313 12702.65 358.07 54817.65 88888.00 2013-11-09 06:00:38.000 313 12702.58 358.02 54817.60 88888.00 2013-11-09 06:00:38.125 313 12702.45 357.98 54817.60 88888.00 2013-11-09 06:00:38.250 313 12702.30 357.93 54817.57 88888.00 2013-11-09 06:00:38.375 313 12702.23 357.95 54817.53 88888.00 2013-11-09 06:00:38.500 313 12702.08 357.93 54817.47 88888.00 2013-11-09 06:00:38.625 313 12701.95 357.90 54817.45 88888.00 2013-11-09 06:00:38.750 313 12701.83 357.90 54817.40 88888.00 2013-11-09 06:00:38.875 313 12701.70 357.82 54817.38 88888.00 2013-11-09 06:00:39.000 313 12701.60 357.85 54817.32 88888.00 2013-11-09 06:00:39.125 313 12701.50 357.85 54817.30 88888.00 2013-11-09 06:00:39.250 313 12701.35 357.77 54817.22 88888.00 2013-11-09 06:00:39.375 313 12701.27 357.80 54817.20 88888.00 2013-11-09 06:00:39.500 313 12701.12 357.80 54817.18 88888.00 2013-11-09 06:00:39.625 313 12701.00 357.82 54817.10 88888.00 2013-11-09 06:00:39.750 313 12700.88 357.77 54817.07 88888.00 2013-11-09 06:00:39.875 313 12700.75 357.75 54817.05 88888.00 2013-11-09 06:00:40.000 313 12700.62 357.77 54817.00 88888.00 2013-11-09 06:00:40.125 313 12700.52 357.77 54816.97 88888.00 2013-11-09 06:00:40.250 313 12700.40 357.77 54816.95 88888.00 2013-11-09 06:00:40.375 313 12700.30 357.80 54816.93 88888.00 2013-11-09 06:00:40.500 313 12700.15 357.77 54816.88 88888.00 2013-11-09 06:00:40.625 313 12700.02 357.77 54816.85 88888.00 2013-11-09 06:00:40.750 313 12699.95 357.77 54816.80 88888.00 2013-11-09 06:00:40.875 313 12699.90 357.77 54816.78 88888.00 2013-11-09 06:00:41.000 313 12699.80 357.77 54816.72 88888.00 2013-11-09 06:00:41.125 313 12699.65 357.75 54816.68 88888.00 2013-11-09 06:00:41.250 313 12699.52 357.80 54816.62 88888.00 2013-11-09 06:00:41.375 313 12699.42 357.77 54816.60 88888.00 2013-11-09 06:00:41.500 313 12699.38 357.80 54816.57 88888.00 2013-11-09 06:00:41.625 313 12699.25 357.80 54816.55 88888.00 2013-11-09 06:00:41.750 313 12699.12 357.88 54816.50 88888.00 2013-11-09 06:00:41.875 313 12698.98 357.88 54816.45 88888.00 2013-11-09 06:00:42.000 313 12698.85 357.90 54816.43 88888.00 2013-11-09 06:00:42.125 313 12698.83 357.93 54816.43 88888.00 2013-11-09 06:00:42.250 313 12698.67 357.90 54816.35 88888.00 2013-11-09 06:00:42.375 313 12698.55 357.90 54816.30 88888.00 2013-11-09 06:00:42.500 313 12698.45 357.90 54816.25 88888.00 2013-11-09 06:00:42.625 313 12698.35 357.93 54816.22 88888.00 2013-11-09 06:00:42.750 313 12698.23 357.95 54816.20 88888.00 2013-11-09 06:00:42.875 313 12698.10 357.98 54816.15 88888.00 2013-11-09 06:00:43.000 313 12698.02 357.98 54816.12 88888.00 2013-11-09 06:00:43.125 313 12697.90 358.02 54816.10 88888.00 2013-11-09 06:00:43.250 313 12697.80 358.05 54816.07 88888.00 2013-11-09 06:00:43.375 313 12697.73 358.07 54816.03 88888.00 2013-11-09 06:00:43.500 313 12697.62 358.05 54816.00 88888.00 2013-11-09 06:00:43.625 313 12697.62 358.12 54815.97 88888.00 2013-11-09 06:00:43.750 313 12697.55 358.15 54815.93 88888.00 2013-11-09 06:00:43.875 313 12697.40 358.12 54815.90 88888.00 2013-11-09 06:00:44.000 313 12697.27 358.12 54815.82 88888.00 2013-11-09 06:00:44.125 313 12697.20 358.12 54815.80 88888.00 2013-11-09 06:00:44.250 313 12697.15 358.15 54815.75 88888.00 2013-11-09 06:00:44.375 313 12697.10 358.15 54815.70 88888.00 2013-11-09 06:00:44.500 313 12696.92 358.12 54815.68 88888.00 2013-11-09 06:00:44.625 313 12696.80 358.18 54815.62 88888.00 2013-11-09 06:00:44.750 313 12696.75 358.18 54815.57 88888.00 2013-11-09 06:00:44.875 313 12696.75 358.20 54815.53 88888.00 2013-11-09 06:00:45.000 313 12696.67 358.20 54815.50 88888.00 2013-11-09 06:00:45.125 313 12696.55 358.23 54815.45 88888.00 2013-11-09 06:00:45.250 313 12696.45 358.23 54815.45 88888.00 2013-11-09 06:00:45.375 313 12696.45 358.20 54815.40 88888.00 2013-11-09 06:00:45.500 313 12696.38 358.20 54815.32 88888.00 2013-11-09 06:00:45.625 313 12696.33 358.15 54815.28 88888.00 2013-11-09 06:00:45.750 313 12696.25 358.12 54815.22 88888.00 2013-11-09 06:00:45.875 313 12696.20 358.15 54815.20 88888.00 2013-11-09 06:00:46.000 313 12696.02 358.12 54815.12 88888.00 2013-11-09 06:00:46.125 313 12695.95 358.12 54815.10 88888.00 2013-11-09 06:00:46.250 313 12695.83 358.10 54815.03 88888.00 2013-11-09 06:00:46.375 313 12695.77 358.10 54814.97 88888.00 2013-11-09 06:00:46.500 313 12695.75 358.07 54814.95 88888.00 2013-11-09 06:00:46.625 313 12695.73 358.10 54814.93 88888.00 2013-11-09 06:00:46.750 313 12695.65 358.07 54814.88 88888.00 2013-11-09 06:00:46.875 313 12695.58 358.05 54814.82 88888.00 2013-11-09 06:00:47.000 313 12695.50 358.02 54814.75 88888.00 2013-11-09 06:00:47.125 313 12695.45 358.02 54814.68 88888.00 2013-11-09 06:00:47.250 313 12695.35 358.07 54814.65 88888.00 2013-11-09 06:00:47.375 313 12695.33 358.12 54814.62 88888.00 2013-11-09 06:00:47.500 313 12695.27 358.10 54814.57 88888.00 2013-11-09 06:00:47.625 313 12695.17 358.05 54814.55 88888.00 2013-11-09 06:00:47.750 313 12695.10 358.05 54814.47 88888.00 2013-11-09 06:00:47.875 313 12695.10 358.10 54814.40 88888.00 2013-11-09 06:00:48.000 313 12695.08 358.07 54814.38 88888.00 2013-11-09 06:00:48.125 313 12695.02 358.07 54814.35 88888.00 2013-11-09 06:00:48.250 313 12695.00 358.05 54814.28 88888.00 2013-11-09 06:00:48.375 313 12694.95 358.05 54814.22 88888.00 2013-11-09 06:00:48.500 313 12694.92 358.05 54814.22 88888.00 2013-11-09 06:00:48.625 313 12694.90 358.07 54814.18 88888.00 2013-11-09 06:00:48.750 313 12694.83 358.05 54814.10 88888.00 2013-11-09 06:00:48.875 313 12694.73 358.00 54814.05 88888.00 2013-11-09 06:00:49.000 313 12694.67 358.05 54814.00 88888.00 2013-11-09 06:00:49.125 313 12694.65 358.07 54813.95 88888.00 2013-11-09 06:00:49.250 313 12694.55 358.05 54813.88 88888.00 2013-11-09 06:00:49.375 313 12694.52 358.05 54813.80 88888.00 2013-11-09 06:00:49.500 313 12694.48 358.02 54813.78 88888.00 2013-11-09 06:00:49.625 313 12694.48 358.10 54813.75 88888.00 2013-11-09 06:00:49.750 313 12694.40 358.10 54813.68 88888.00 2013-11-09 06:00:49.875 313 12694.38 358.10 54813.62 88888.00 2013-11-09 06:00:50.000 313 12694.33 358.05 54813.57 88888.00 2013-11-09 06:00:50.125 313 12694.20 358.07 54813.53 88888.00 2013-11-09 06:00:50.250 313 12694.17 358.02 54813.47 88888.00 2013-11-09 06:00:50.375 313 12694.17 358.07 54813.45 88888.00 2013-11-09 06:00:50.500 313 12694.17 358.07 54813.38 88888.00 2013-11-09 06:00:50.625 313 12694.08 358.00 54813.30 88888.00 2013-11-09 06:00:50.750 313 12694.00 357.98 54813.25 88888.00 2013-11-09 06:00:50.875 313 12694.00 357.98 54813.22 88888.00 2013-11-09 06:00:51.000 313 12694.00 357.98 54813.15 88888.00 2013-11-09 06:00:51.125 313 12693.92 357.95 54813.10 88888.00 2013-11-09 06:00:51.250 313 12693.85 357.95 54813.03 88888.00 2013-11-09 06:00:51.375 313 12693.85 357.93 54813.03 88888.00 2013-11-09 06:00:51.500 313 12693.83 357.93 54812.95 88888.00 2013-11-09 06:00:51.625 313 12693.75 357.90 54812.90 88888.00 2013-11-09 06:00:51.750 313 12693.67 357.90 54812.85 88888.00 2013-11-09 06:00:51.875 313 12693.65 357.90 54812.82 88888.00 2013-11-09 06:00:52.000 313 12693.65 357.93 54812.78 88888.00 2013-11-09 06:00:52.125 313 12693.65 357.90 54812.75 88888.00 2013-11-09 06:00:52.250 313 12693.60 357.82 54812.68 88888.00 2013-11-09 06:00:52.375 313 12693.55 357.82 54812.62 88888.00 2013-11-09 06:00:52.500 313 12693.52 357.80 54812.57 88888.00 2013-11-09 06:00:52.625 313 12693.48 357.77 54812.53 88888.00 2013-11-09 06:00:52.750 313 12693.45 357.75 54812.47 88888.00 2013-11-09 06:00:52.875 313 12693.52 357.73 54812.40 88888.00 2013-11-09 06:00:53.000 313 12693.52 357.73 54812.38 88888.00 2013-11-09 06:00:53.125 313 12693.45 357.68 54812.30 88888.00 2013-11-09 06:00:53.250 313 12693.27 357.62 54812.25 88888.00 2013-11-09 06:00:53.375 313 12693.25 357.60 54812.22 88888.00 2013-11-09 06:00:53.500 313 12693.23 357.60 54812.18 88888.00 2013-11-09 06:00:53.625 313 12693.27 357.57 54812.15 88888.00 2013-11-09 06:00:53.750 313 12693.25 357.57 54812.07 88888.00 2013-11-09 06:00:53.875 313 12693.20 357.52 54812.03 88888.00 2013-11-09 06:00:54.000 313 12693.17 357.48 54811.97 88888.00 2013-11-09 06:00:54.125 313 12693.23 357.43 54811.95 88888.00 2013-11-09 06:00:54.250 313 12693.17 357.40 54811.90 88888.00 2013-11-09 06:00:54.375 313 12693.25 357.43 54811.88 88888.00 2013-11-09 06:00:54.500 313 12693.23 357.40 54811.80 88888.00 2013-11-09 06:00:54.625 313 12693.17 357.35 54811.72 88888.00 2013-11-09 06:00:54.750 313 12693.15 357.32 54811.70 88888.00 2013-11-09 06:00:54.875 313 12693.15 357.27 54811.62 88888.00 2013-11-09 06:00:55.000 313 12693.15 357.23 54811.55 88888.00 2013-11-09 06:00:55.125 313 12693.17 357.25 54811.53 88888.00 2013-11-09 06:00:55.250 313 12693.15 357.25 54811.47 88888.00 2013-11-09 06:00:55.375 313 12693.20 357.20 54811.45 88888.00 2013-11-09 06:00:55.500 313 12693.17 357.20 54811.38 88888.00 2013-11-09 06:00:55.625 313 12693.15 357.20 54811.30 88888.00 2013-11-09 06:00:55.750 313 12693.17 357.18 54811.25 88888.00 2013-11-09 06:00:55.875 313 12693.23 357.20 54811.20 88888.00 2013-11-09 06:00:56.000 313 12693.30 357.20 54811.15 88888.00 2013-11-09 06:00:56.125 313 12693.27 357.20 54811.10 88888.00 2013-11-09 06:00:56.250 313 12693.25 357.18 54811.05 88888.00 2013-11-09 06:00:56.375 313 12693.30 357.18 54810.97 88888.00 2013-11-09 06:00:56.500 313 12693.30 357.20 54810.95 88888.00 2013-11-09 06:00:56.625 313 12693.30 357.23 54810.90 88888.00 2013-11-09 06:00:56.750 313 12693.25 357.20 54810.88 88888.00 2013-11-09 06:00:56.875 313 12693.23 357.20 54810.80 88888.00 2013-11-09 06:00:57.000 313 12693.20 357.20 54810.75 88888.00 2013-11-09 06:00:57.125 313 12693.20 357.25 54810.72 88888.00 2013-11-09 06:00:57.250 313 12693.17 357.20 54810.68 88888.00 2013-11-09 06:00:57.375 313 12693.15 357.23 54810.65 88888.00 2013-11-09 06:00:57.500 313 12693.12 357.25 54810.57 88888.00 2013-11-09 06:00:57.625 313 12693.15 357.27 54810.53 88888.00 2013-11-09 06:00:57.750 313 12693.12 357.27 54810.45 88888.00 2013-11-09 06:00:57.875 313 12693.10 357.32 54810.40 88888.00 2013-11-09 06:00:58.000 313 12693.08 357.30 54810.35 88888.00 2013-11-09 06:00:58.125 313 12693.02 357.32 54810.32 88888.00 2013-11-09 06:00:58.250 313 12692.92 357.35 54810.28 88888.00 2013-11-09 06:00:58.375 313 12692.92 357.35 54810.22 88888.00 2013-11-09 06:00:58.500 313 12692.98 357.40 54810.18 88888.00 2013-11-09 06:00:58.625 313 12692.95 357.43 54810.12 88888.00 2013-11-09 06:00:58.750 313 12692.90 357.45 54810.07 88888.00 2013-11-09 06:00:58.875 313 12692.80 357.48 54810.03 88888.00 2013-11-09 06:00:59.000 313 12692.75 357.52 54809.97 88888.00 2013-11-09 06:00:59.125 313 12692.75 357.57 54809.95 88888.00 2013-11-09 06:00:59.250 313 12692.77 357.55 54809.90 88888.00 2013-11-09 06:00:59.375 313 12692.77 357.57 54809.85 88888.00 2013-11-09 06:00:59.500 313 12692.75 357.62 54809.82 88888.00 2013-11-09 06:00:59.625 313 12692.65 357.65 54809.78 88888.00 2013-11-09 06:00:59.750 313 12692.62 357.65 54809.70 88888.00 2013-11-09 06:00:59.875 313 12692.62 357.65 54809.62 88888.00 2013-11-09 06:01:00.000 313 12692.55 357.70 54809.57 88888.00 2013-11-09 06:01:00.125 313 12692.45 357.75 54809.60 88888.00 2013-11-09 06:01:00.250 313 12692.42 357.82 54809.60 88888.00 2013-11-09 06:01:00.375 313 12692.38 357.82 54809.55 88888.00 2013-11-09 06:01:00.500 313 12692.40 357.82 54809.45 88888.00 2013-11-09 06:01:00.625 313 12692.40 357.88 54809.38 88888.00 2013-11-09 06:01:00.750 313 12692.38 357.93 54809.35 88888.00 2013-11-09 06:01:00.875 313 12692.30 357.93 54809.30 88888.00 2013-11-09 06:01:01.000 313 12692.27 357.93 54809.25 88888.00 2013-11-09 06:01:01.125 313 12692.23 357.93 54809.20 88888.00 2013-11-09 06:01:01.250 313 12692.12 357.98 54809.15 88888.00 2013-11-09 06:01:01.375 313 12692.17 358.02 54809.10 88888.00 2013-11-09 06:01:01.500 313 12692.17 358.05 54809.05 88888.00 2013-11-09 06:01:01.625 313 12692.10 358.07 54809.03 88888.00 2013-11-09 06:01:01.750 313 12692.05 358.12 54808.95 88888.00 2013-11-09 06:01:01.875 313 12692.00 358.15 54808.93 88888.00 2013-11-09 06:01:02.000 313 12692.02 358.20 54808.85 88888.00 2013-11-09 06:01:02.125 313 12692.05 358.23 54808.82 88888.00 2013-11-09 06:01:02.250 313 12691.98 358.27 54808.80 88888.00 2013-11-09 06:01:02.375 313 12691.92 358.27 54808.72 88888.00 2013-11-09 06:01:02.500 313 12691.92 358.30 54808.68 88888.00 2013-11-09 06:01:02.625 313 12691.98 358.35 54808.62 88888.00 2013-11-09 06:01:02.750 313 12692.00 358.35 54808.55 88888.00 2013-11-09 06:01:02.875 313 12691.95 358.35 54808.50 88888.00 2013-11-09 06:01:03.000 313 12691.92 358.40 54808.45 88888.00 2013-11-09 06:01:03.125 313 12691.92 358.43 54808.43 88888.00 2013-11-09 06:01:03.250 313 12691.85 358.45 54808.38 88888.00 2013-11-09 06:01:03.375 313 12691.77 358.50 54808.35 88888.00 2013-11-09 06:01:03.500 313 12691.75 358.50 54808.28 88888.00 2013-11-09 06:01:03.625 313 12691.75 358.50 54808.20 88888.00 2013-11-09 06:01:03.750 313 12691.73 358.50 54808.15 88888.00 2013-11-09 06:01:03.875 313 12691.70 358.55 54808.10 88888.00 2013-11-09 06:01:04.000 313 12691.70 358.57 54808.03 88888.00 2013-11-09 06:01:04.125 313 12691.65 358.62 54808.00 88888.00 2013-11-09 06:01:04.250 313 12691.60 358.62 54807.95 88888.00 2013-11-09 06:01:04.375 313 12691.65 358.68 54807.90 88888.00 2013-11-09 06:01:04.500 313 12691.67 358.68 54807.85 88888.00 2013-11-09 06:01:04.625 313 12691.62 358.68 54807.80 88888.00 2013-11-09 06:01:04.750 313 12691.60 358.75 54807.80 88888.00 2013-11-09 06:01:04.875 313 12691.60 358.77 54807.75 88888.00 2013-11-09 06:01:05.000 313 12691.60 358.77 54807.65 88888.00 2013-11-09 06:01:05.125 313 12691.62 358.80 54807.60 88888.00 2013-11-09 06:01:05.250 313 12691.62 358.82 54807.55 88888.00 2013-11-09 06:01:05.375 313 12691.62 358.85 54807.50 88888.00 2013-11-09 06:01:05.500 313 12691.55 358.85 54807.47 88888.00 2013-11-09 06:01:05.625 313 12691.55 358.88 54807.40 88888.00 2013-11-09 06:01:05.750 313 12691.50 358.93 54807.38 88888.00 2013-11-09 06:01:05.875 313 12691.45 358.95 54807.30 88888.00 2013-11-09 06:01:06.000 313 12691.45 358.95 54807.22 88888.00 2013-11-09 06:01:06.125 313 12691.45 359.00 54807.20 88888.00 2013-11-09 06:01:06.250 313 12691.42 359.00 54807.18 88888.00 2013-11-09 06:01:06.375 313 12691.42 359.00 54807.12 88888.00 2013-11-09 06:01:06.500 313 12691.45 358.98 54807.10 88888.00 2013-11-09 06:01:06.625 313 12691.48 359.00 54807.05 88888.00 2013-11-09 06:01:06.750 313 12691.48 359.02 54807.03 88888.00 2013-11-09 06:01:06.875 313 12691.42 359.05 54806.95 88888.00 2013-11-09 06:01:07.000 313 12691.42 359.02 54806.90 88888.00 2013-11-09 06:01:07.125 313 12691.45 359.05 54806.88 88888.00 2013-11-09 06:01:07.250 313 12691.40 359.05 54806.85 88888.00 2013-11-09 06:01:07.375 313 12691.42 359.07 54806.75 88888.00 2013-11-09 06:01:07.500 313 12691.42 359.07 54806.72 88888.00 2013-11-09 06:01:07.625 313 12691.45 359.07 54806.68 88888.00 2013-11-09 06:01:07.750 313 12691.40 359.05 54806.62 88888.00 2013-11-09 06:01:07.875 313 12691.40 359.07 54806.57 88888.00 2013-11-09 06:01:08.000 313 12691.42 359.05 54806.50 88888.00 2013-11-09 06:01:08.125 313 12691.42 359.02 54806.47 88888.00 2013-11-09 06:01:08.250 313 12691.40 359.02 54806.40 88888.00 2013-11-09 06:01:08.375 313 12691.42 359.05 54806.35 88888.00 2013-11-09 06:01:08.500 313 12691.42 359.07 54806.32 88888.00 2013-11-09 06:01:08.625 313 12691.40 359.10 54806.30 88888.00 2013-11-09 06:01:08.750 313 12691.40 359.07 54806.25 88888.00 2013-11-09 06:01:08.875 313 12691.42 359.07 54806.18 88888.00 2013-11-09 06:01:09.000 313 12691.40 359.10 54806.10 88888.00 2013-11-09 06:01:09.125 313 12691.38 359.12 54806.10 88888.00 2013-11-09 06:01:09.250 313 12691.40 359.10 54806.03 88888.00 2013-11-09 06:01:09.375 313 12691.42 359.12 54806.00 88888.00 2013-11-09 06:01:09.500 313 12691.48 359.15 54805.93 88888.00 2013-11-09 06:01:09.625 313 12691.40 359.12 54805.85 88888.00 2013-11-09 06:01:09.750 313 12691.33 359.15 54805.82 88888.00 2013-11-09 06:01:09.875 313 12691.33 359.15 54805.78 88888.00 2013-11-09 06:01:10.000 313 12691.38 359.15 54805.72 88888.00 2013-11-09 06:01:10.125 313 12691.42 359.15 54805.72 88888.00 2013-11-09 06:01:10.250 313 12691.42 359.15 54805.65 88888.00 2013-11-09 06:01:10.375 313 12691.45 359.20 54805.62 88888.00 2013-11-09 06:01:10.500 313 12691.50 359.23 54805.57 88888.00 2013-11-09 06:01:10.625 313 12691.52 359.25 54805.53 88888.00 2013-11-09 06:01:10.750 313 12691.45 359.25 54805.47 88888.00 2013-11-09 06:01:10.875 313 12691.38 359.25 54805.43 88888.00 2013-11-09 06:01:11.000 313 12691.35 359.25 54805.38 88888.00 2013-11-09 06:01:11.125 313 12691.38 359.30 54805.32 88888.00 2013-11-09 06:01:11.250 313 12691.35 359.30 54805.30 88888.00 2013-11-09 06:01:11.375 313 12691.42 359.30 54805.22 88888.00 2013-11-09 06:01:11.500 313 12691.38 359.32 54805.18 88888.00 2013-11-09 06:01:11.625 313 12691.33 359.32 54805.12 88888.00 2013-11-09 06:01:11.750 313 12691.33 359.32 54805.07 88888.00 2013-11-09 06:01:11.875 313 12691.33 359.35 54805.05 88888.00 2013-11-09 06:01:12.000 313 12691.33 359.38 54804.95 88888.00 2013-11-09 06:01:12.125 313 12691.38 359.40 54804.93 88888.00 2013-11-09 06:01:12.250 313 12691.40 359.38 54804.88 88888.00 2013-11-09 06:01:12.375 313 12691.38 359.40 54804.85 88888.00 2013-11-09 06:01:12.500 313 12691.40 359.43 54804.82 88888.00 2013-11-09 06:01:12.625 313 12691.48 359.45 54804.75 88888.00 2013-11-09 06:01:12.750 313 12691.45 359.48 54804.68 88888.00 2013-11-09 06:01:12.875 313 12691.38 359.48 54804.65 88888.00 2013-11-09 06:01:13.000 313 12691.40 359.48 54804.55 88888.00 2013-11-09 06:01:13.125 313 12691.42 359.50 54804.55 88888.00 2013-11-09 06:01:13.250 313 12691.42 359.48 54804.50 88888.00 2013-11-09 06:01:13.375 313 12691.52 359.50 54804.45 88888.00 2013-11-09 06:01:13.500 313 12691.50 359.48 54804.43 88888.00 2013-11-09 06:01:13.625 313 12691.42 359.50 54804.35 88888.00 2013-11-09 06:01:13.750 313 12691.30 359.48 54804.32 88888.00 2013-11-09 06:01:13.875 313 12691.27 359.48 54804.28 88888.00 2013-11-09 06:01:14.000 313 12691.33 359.52 54804.25 88888.00 2013-11-09 06:01:14.125 313 12691.35 359.50 54804.20 88888.00 2013-11-09 06:01:14.250 313 12691.27 359.48 54804.12 88888.00 2013-11-09 06:01:14.375 313 12691.20 359.50 54804.07 88888.00 2013-11-09 06:01:14.500 313 12691.20 359.45 54804.03 88888.00 2013-11-09 06:01:14.625 313 12691.17 359.40 54804.00 88888.00 2013-11-09 06:01:14.750 313 12691.12 359.43 54804.00 88888.00 2013-11-09 06:01:14.875 313 12691.12 359.45 54803.93 88888.00 2013-11-09 06:01:15.000 313 12691.12 359.45 54803.90 88888.00 2013-11-09 06:01:15.125 313 12691.10 359.45 54803.88 88888.00 2013-11-09 06:01:15.250 313 12691.08 359.40 54803.85 88888.00 2013-11-09 06:01:15.375 313 12691.02 359.38 54803.80 88888.00 2013-11-09 06:01:15.500 313 12690.98 359.38 54803.75 88888.00 2013-11-09 06:01:15.625 313 12690.95 359.32 54803.72 88888.00 2013-11-09 06:01:15.750 313 12690.88 359.32 54803.68 88888.00 2013-11-09 06:01:15.875 313 12690.88 359.27 54803.68 88888.00 2013-11-09 06:01:16.000 313 12690.88 359.23 54803.65 88888.00 2013-11-09 06:01:16.125 313 12690.90 359.20 54803.62 88888.00 2013-11-09 06:01:16.250 313 12690.80 359.15 54803.55 88888.00 2013-11-09 06:01:16.375 313 12690.77 359.15 54803.53 88888.00 2013-11-09 06:01:16.500 313 12690.75 359.05 54803.50 88888.00 2013-11-09 06:01:16.625 313 12690.77 359.05 54803.47 88888.00 2013-11-09 06:01:16.750 313 12690.75 359.02 54803.40 88888.00 2013-11-09 06:01:16.875 313 12690.65 359.00 54803.40 88888.00 2013-11-09 06:01:17.000 313 12690.60 358.95 54803.38 88888.00 2013-11-09 06:01:17.125 313 12690.55 358.85 54803.32 88888.00 2013-11-09 06:01:17.250 313 12690.50 358.85 54803.30 88888.00 2013-11-09 06:01:17.375 313 12690.42 358.85 54803.28 88888.00 2013-11-09 06:01:17.500 313 12690.35 358.80 54803.25 88888.00 2013-11-09 06:01:17.625 313 12690.30 358.80 54803.22 88888.00 2013-11-09 06:01:17.750 313 12690.33 358.80 54803.22 88888.00 2013-11-09 06:01:17.875 313 12690.30 358.77 54803.22 88888.00 2013-11-09 06:01:18.000 313 12690.25 358.73 54803.18 88888.00 2013-11-09 06:01:18.125 313 12690.17 358.73 54803.15 88888.00 2013-11-09 06:01:18.250 313 12690.08 358.68 54803.12 88888.00 2013-11-09 06:01:18.375 313 12690.00 358.65 54803.05 88888.00 2013-11-09 06:01:18.500 313 12689.92 358.62 54803.05 88888.00 2013-11-09 06:01:18.625 313 12689.88 358.60 54802.97 88888.00 2013-11-09 06:01:18.750 313 12689.77 358.57 54802.97 88888.00 2013-11-09 06:01:18.875 313 12689.75 358.57 54802.97 88888.00 2013-11-09 06:01:19.000 313 12689.73 358.57 54802.93 88888.00 2013-11-09 06:01:19.125 313 12689.62 358.57 54802.90 88888.00 2013-11-09 06:01:19.250 313 12689.58 358.57 54802.90 88888.00 2013-11-09 06:01:19.375 313 12689.55 358.60 54802.88 88888.00 2013-11-09 06:01:19.500 313 12689.55 358.60 54802.85 88888.00 2013-11-09 06:01:19.625 313 12689.48 358.60 54802.80 88888.00 2013-11-09 06:01:19.750 313 12689.40 358.60 54802.78 88888.00 2013-11-09 06:01:19.875 313 12689.35 358.62 54802.75 88888.00 2013-11-09 06:01:20.000 313 12689.33 358.62 54802.70 88888.00 2013-11-09 06:01:20.125 313 12689.25 358.62 54802.68 88888.00 2013-11-09 06:01:20.250 313 12689.15 358.60 54802.65 88888.00 2013-11-09 06:01:20.375 313 12689.10 358.60 54802.62 88888.00 2013-11-09 06:01:20.500 313 12689.02 358.65 54802.60 88888.00 2013-11-09 06:01:20.625 313 12689.00 358.62 54802.57 88888.00 2013-11-09 06:01:20.750 313 12689.00 358.65 54802.53 88888.00 2013-11-09 06:01:20.875 313 12688.95 358.65 54802.53 88888.00 2013-11-09 06:01:21.000 313 12688.88 358.68 54802.47 88888.00 2013-11-09 06:01:21.125 313 12688.83 358.70 54802.43 88888.00 2013-11-09 06:01:21.250 313 12688.80 358.68 54802.40 88888.00 2013-11-09 06:01:21.375 313 12688.83 358.70 54802.35 88888.00 2013-11-09 06:01:21.500 313 12688.83 358.70 54802.32 88888.00 2013-11-09 06:01:21.625 313 12688.80 358.73 54802.30 88888.00 2013-11-09 06:01:21.750 313 12688.77 358.75 54802.28 88888.00 2013-11-09 06:01:21.875 313 12688.80 358.73 54802.25 88888.00 2013-11-09 06:01:22.000 313 12688.85 358.75 54802.22 88888.00 2013-11-09 06:01:22.125 313 12688.80 358.77 54802.18 88888.00 2013-11-09 06:01:22.250 313 12688.75 358.77 54802.12 88888.00 2013-11-09 06:01:22.375 313 12688.80 358.80 54802.07 88888.00 2013-11-09 06:01:22.500 313 12688.80 358.82 54802.05 88888.00 2013-11-09 06:01:22.625 313 12688.83 358.80 54802.00 88888.00 2013-11-09 06:01:22.750 313 12688.83 358.80 54801.95 88888.00 2013-11-09 06:01:22.875 313 12688.88 358.77 54801.90 88888.00 2013-11-09 06:01:23.000 313 12688.88 358.77 54801.85 88888.00 2013-11-09 06:01:23.125 313 12688.85 358.82 54801.82 88888.00 2013-11-09 06:01:23.250 313 12688.83 358.82 54801.80 88888.00 2013-11-09 06:01:23.375 313 12688.80 358.82 54801.75 88888.00 2013-11-09 06:01:23.500 313 12688.85 358.85 54801.70 88888.00 2013-11-09 06:01:23.625 313 12688.88 358.85 54801.68 88888.00 2013-11-09 06:01:23.750 313 12688.90 358.90 54801.65 88888.00 2013-11-09 06:01:23.875 313 12688.90 358.90 54801.62 88888.00 2013-11-09 06:01:24.000 313 12688.85 358.88 54801.57 88888.00 2013-11-09 06:01:24.125 313 12688.83 358.88 54801.53 88888.00 2013-11-09 06:01:24.250 313 12688.85 358.85 54801.47 88888.00 2013-11-09 06:01:24.375 313 12688.95 358.88 54801.43 88888.00 2013-11-09 06:01:24.500 313 12688.92 358.88 54801.40 88888.00 2013-11-09 06:01:24.625 313 12688.85 358.88 54801.32 88888.00 2013-11-09 06:01:24.750 313 12688.90 358.90 54801.30 88888.00 2013-11-09 06:01:24.875 313 12688.98 358.88 54801.22 88888.00 2013-11-09 06:01:25.000 313 12689.00 358.88 54801.18 88888.00 2013-11-09 06:01:25.125 313 12689.05 358.88 54801.18 88888.00 2013-11-09 06:01:25.250 313 12689.02 358.90 54801.15 88888.00 2013-11-09 06:01:25.375 313 12689.08 358.88 54801.10 88888.00 2013-11-09 06:01:25.500 313 12689.12 358.88 54801.05 88888.00 2013-11-09 06:01:25.625 313 12689.08 358.88 54801.00 88888.00 2013-11-09 06:01:25.750 313 12689.02 358.85 54800.95 88888.00 2013-11-09 06:01:25.875 313 12689.08 358.85 54800.93 88888.00 2013-11-09 06:01:26.000 313 12689.10 358.85 54800.88 88888.00 2013-11-09 06:01:26.125 313 12689.12 358.88 54800.85 88888.00 2013-11-09 06:01:26.250 313 12689.12 358.88 54800.80 88888.00 2013-11-09 06:01:26.375 313 12689.23 358.90 54800.75 88888.00 2013-11-09 06:01:26.500 313 12689.12 358.85 54800.72 88888.00 2013-11-09 06:01:26.625 313 12689.08 358.85 54800.70 88888.00 2013-11-09 06:01:26.750 313 12689.08 358.88 54800.62 88888.00 2013-11-09 06:01:26.875 313 12689.05 358.90 54800.62 88888.00 2013-11-09 06:01:27.000 313 12689.08 358.90 54800.55 88888.00 2013-11-09 06:01:27.125 313 12689.08 358.93 54800.53 88888.00 2013-11-09 06:01:27.250 313 12689.02 358.95 54800.47 88888.00 2013-11-09 06:01:27.375 313 12689.00 358.98 54800.45 88888.00 2013-11-09 06:01:27.500 313 12688.95 359.00 54800.40 88888.00 2013-11-09 06:01:27.625 313 12688.92 358.98 54800.32 88888.00 2013-11-09 06:01:27.750 313 12688.92 358.93 54800.28 88888.00 2013-11-09 06:01:27.875 313 12688.95 358.95 54800.28 88888.00 2013-11-09 06:01:28.000 313 12688.92 358.95 54800.22 88888.00 2013-11-09 06:01:28.125 313 12688.90 358.95 54800.18 88888.00 2013-11-09 06:01:28.250 313 12688.95 358.98 54800.12 88888.00 2013-11-09 06:01:28.375 313 12689.00 359.00 54800.07 88888.00 2013-11-09 06:01:28.500 313 12689.00 359.02 54800.05 88888.00 2013-11-09 06:01:28.625 313 12689.00 359.05 54800.03 88888.00 2013-11-09 06:01:28.750 313 12689.02 359.02 54800.00 88888.00 2013-11-09 06:01:28.875 313 12689.10 359.00 54799.95 88888.00 2013-11-09 06:01:29.000 313 12689.05 359.05 54799.90 88888.00 2013-11-09 06:01:29.125 313 12689.00 359.07 54799.88 88888.00 2013-11-09 06:01:29.250 313 12689.00 359.07 54799.82 88888.00 2013-11-09 06:01:29.375 313 12689.00 359.07 54799.78 88888.00 2013-11-09 06:01:29.500 313 12689.00 359.10 54799.72 88888.00 2013-11-09 06:01:29.625 313 12689.08 359.10 54799.68 88888.00 2013-11-09 06:01:29.750 313 12689.02 359.12 54799.65 88888.00 2013-11-09 06:01:29.875 313 12688.98 359.12 54799.62 88888.00 2013-11-09 06:01:30.000 313 12688.95 359.15 54799.55 88888.00 2013-11-09 06:01:30.125 313 12689.05 359.15 54799.50 88888.00 2013-11-09 06:01:30.250 313 12688.98 359.20 54799.47 88888.00 2013-11-09 06:01:30.375 313 12688.95 359.20 54799.45 88888.00 2013-11-09 06:01:30.500 313 12688.95 359.20 54799.40 88888.00 2013-11-09 06:01:30.625 313 12688.95 359.20 54799.30 88888.00 2013-11-09 06:01:30.750 313 12689.00 359.23 54799.25 88888.00 2013-11-09 06:01:30.875 313 12689.05 359.23 54799.22 88888.00 2013-11-09 06:01:31.000 313 12688.98 359.23 54799.20 88888.00 2013-11-09 06:01:31.125 313 12688.98 359.25 54799.18 88888.00 2013-11-09 06:01:31.250 313 12689.00 359.25 54799.12 88888.00 2013-11-09 06:01:31.375 313 12689.02 359.23 54799.10 88888.00 2013-11-09 06:01:31.500 313 12689.05 359.23 54799.03 88888.00 2013-11-09 06:01:31.625 313 12689.12 359.23 54799.03 88888.00 2013-11-09 06:01:31.750 313 12689.17 359.27 54798.97 88888.00 2013-11-09 06:01:31.875 313 12689.15 359.27 54798.93 88888.00 2013-11-09 06:01:32.000 313 12689.10 359.27 54798.85 88888.00 2013-11-09 06:01:32.125 313 12689.10 359.25 54798.82 88888.00 2013-11-09 06:01:32.250 313 12689.08 359.25 54798.80 88888.00 2013-11-09 06:01:32.375 313 12689.15 359.27 54798.72 88888.00 2013-11-09 06:01:32.500 313 12689.23 359.27 54798.70 88888.00 2013-11-09 06:01:32.625 313 12689.23 359.30 54798.68 88888.00 2013-11-09 06:01:32.750 313 12689.27 359.30 54798.62 88888.00 2013-11-09 06:01:32.875 313 12689.30 359.32 54798.60 88888.00 2013-11-09 06:01:33.000 313 12689.33 359.35 54798.55 88888.00 2013-11-09 06:01:33.125 313 12689.30 359.32 54798.47 88888.00 2013-11-09 06:01:33.250 313 12689.27 359.32 54798.45 88888.00 2013-11-09 06:01:33.375 313 12689.33 359.35 54798.40 88888.00 2013-11-09 06:01:33.500 313 12689.42 359.35 54798.35 88888.00 2013-11-09 06:01:33.625 313 12689.42 359.38 54798.30 88888.00 2013-11-09 06:01:33.750 313 12689.35 359.35 54798.25 88888.00 2013-11-09 06:01:33.875 313 12689.33 359.40 54798.18 88888.00 2013-11-09 06:01:34.000 313 12689.40 359.40 54798.15 88888.00 2013-11-09 06:01:34.125 313 12689.42 359.43 54798.10 88888.00 2013-11-09 06:01:34.250 313 12689.45 359.40 54798.03 88888.00 2013-11-09 06:01:34.375 313 12689.55 359.45 54797.97 88888.00 2013-11-09 06:01:34.500 313 12689.60 359.48 54797.93 88888.00 2013-11-09 06:01:34.625 313 12689.60 359.48 54797.85 88888.00 2013-11-09 06:01:34.750 313 12689.58 359.50 54797.85 88888.00 2013-11-09 06:01:34.875 313 12689.65 359.52 54797.82 88888.00 2013-11-09 06:01:35.000 313 12689.73 359.55 54797.78 88888.00 2013-11-09 06:01:35.125 313 12689.70 359.57 54797.72 88888.00 2013-11-09 06:01:35.250 313 12689.70 359.57 54797.68 88888.00 2013-11-09 06:01:35.375 313 12689.77 359.62 54797.68 88888.00 2013-11-09 06:01:35.500 313 12689.83 359.68 54797.62 88888.00 2013-11-09 06:01:35.625 313 12689.85 359.68 54797.57 88888.00 2013-11-09 06:01:35.750 313 12689.83 359.68 54797.53 88888.00 2013-11-09 06:01:35.875 313 12689.83 359.70 54797.47 88888.00 2013-11-09 06:01:36.000 313 12689.88 359.75 54797.40 88888.00 2013-11-09 06:01:36.125 313 12689.90 359.77 54797.38 88888.00 2013-11-09 06:01:36.250 313 12689.90 359.77 54797.32 88888.00 2013-11-09 06:01:36.375 313 12689.98 359.80 54797.28 88888.00 2013-11-09 06:01:36.500 313 12689.98 359.82 54797.22 88888.00 2013-11-09 06:01:36.625 313 12690.02 359.88 54797.18 88888.00 2013-11-09 06:01:36.750 313 12690.08 359.93 54797.12 88888.00 2013-11-09 06:01:36.875 313 12690.10 359.95 54797.10 88888.00 2013-11-09 06:01:37.000 313 12690.12 359.98 54797.05 88888.00 2013-11-09 06:01:37.125 313 12690.20 360.02 54796.97 88888.00 2013-11-09 06:01:37.250 313 12690.23 360.02 54796.95 88888.00 2013-11-09 06:01:37.375 313 12690.27 360.05 54796.90 88888.00 2013-11-09 06:01:37.500 313 12690.30 360.07 54796.88 88888.00 2013-11-09 06:01:37.625 313 12690.30 360.10 54796.82 88888.00 2013-11-09 06:01:37.750 313 12690.35 360.15 54796.78 88888.00 2013-11-09 06:01:37.875 313 12690.38 360.12 54796.70 88888.00 2013-11-09 06:01:38.000 313 12690.38 360.15 54796.65 88888.00 2013-11-09 06:01:38.125 313 12690.42 360.18 54796.60 88888.00 2013-11-09 06:01:38.250 313 12690.42 360.23 54796.53 88888.00 2013-11-09 06:01:38.375 313 12690.52 360.25 54796.55 88888.00 2013-11-09 06:01:38.500 313 12690.58 360.25 54796.47 88888.00 2013-11-09 06:01:38.625 313 12690.55 360.23 54796.38 88888.00 2013-11-09 06:01:38.750 313 12690.58 360.23 54796.38 88888.00 2013-11-09 06:01:38.875 313 12690.67 360.27 54796.35 88888.00 2013-11-09 06:01:39.000 313 12690.75 360.27 54796.28 88888.00 2013-11-09 06:01:39.125 313 12690.77 360.32 54796.20 88888.00 2013-11-09 06:01:39.250 313 12690.75 360.32 54796.15 88888.00 2013-11-09 06:01:39.375 313 12690.80 360.35 54796.12 88888.00 2013-11-09 06:01:39.500 313 12690.85 360.35 54796.07 88888.00 2013-11-09 06:01:39.625 313 12690.92 360.38 54796.03 88888.00 2013-11-09 06:01:39.750 313 12690.95 360.38 54796.00 88888.00 2013-11-09 06:01:39.875 313 12691.05 360.38 54795.97 88888.00 2013-11-09 06:01:40.000 313 12691.15 360.40 54795.93 88888.00 2013-11-09 06:01:40.125 313 12691.12 360.43 54795.90 88888.00 2013-11-09 06:01:40.250 313 12691.12 360.40 54795.85 88888.00 2013-11-09 06:01:40.375 313 12691.12 360.45 54795.82 88888.00 2013-11-09 06:01:40.500 313 12691.20 360.48 54795.78 88888.00 2013-11-09 06:01:40.625 313 12691.23 360.48 54795.70 88888.00 2013-11-09 06:01:40.750 313 12691.23 360.52 54795.65 88888.00 2013-11-09 06:01:40.875 313 12691.25 360.55 54795.62 88888.00 2013-11-09 06:01:41.000 313 12691.33 360.55 54795.57 88888.00 2013-11-09 06:01:41.125 313 12691.45 360.57 54795.50 88888.00 2013-11-09 06:01:41.250 313 12691.42 360.60 54795.45 88888.00 2013-11-09 06:01:41.375 313 12691.40 360.65 54795.43 88888.00 2013-11-09 06:01:41.500 313 12691.40 360.68 54795.38 88888.00 2013-11-09 06:01:41.625 313 12691.48 360.68 54795.35 88888.00 2013-11-09 06:01:41.750 313 12691.48 360.70 54795.30 88888.00 2013-11-09 06:01:41.875 313 12691.52 360.75 54795.28 88888.00 2013-11-09 06:01:42.000 313 12691.62 360.77 54795.22 88888.00 2013-11-09 06:01:42.125 313 12691.65 360.75 54795.18 88888.00 2013-11-09 06:01:42.250 313 12691.65 360.75 54795.15 88888.00 2013-11-09 06:01:42.375 313 12691.70 360.77 54795.07 88888.00 2013-11-09 06:01:42.500 313 12691.75 360.80 54795.07 88888.00 2013-11-09 06:01:42.625 313 12691.77 360.82 54795.03 88888.00 2013-11-09 06:01:42.750 313 12691.77 360.82 54794.97 88888.00 2013-11-09 06:01:42.875 313 12691.80 360.85 54794.93 88888.00 2013-11-09 06:01:43.000 313 12691.92 360.90 54794.88 88888.00 2013-11-09 06:01:43.125 313 12691.98 360.93 54794.85 88888.00 2013-11-09 06:01:43.250 313 12692.05 360.95 54794.80 88888.00 2013-11-09 06:01:43.375 313 12692.05 360.98 54794.78 88888.00 2013-11-09 06:01:43.500 313 12692.02 360.98 54794.72 88888.00 2013-11-09 06:01:43.625 313 12692.02 360.98 54794.68 88888.00 2013-11-09 06:01:43.750 313 12692.10 361.00 54794.62 88888.00 2013-11-09 06:01:43.875 313 12692.20 361.10 54794.60 88888.00 2013-11-09 06:01:44.000 313 12692.27 361.12 54794.53 88888.00 2013-11-09 06:01:44.125 313 12692.27 361.10 54794.47 88888.00 2013-11-09 06:01:44.250 313 12692.25 361.15 54794.45 88888.00 2013-11-09 06:01:44.375 313 12692.30 361.23 54794.43 88888.00 2013-11-09 06:01:44.500 313 12692.30 361.25 54794.40 88888.00 2013-11-09 06:01:44.625 313 12692.27 361.27 54794.38 88888.00 2013-11-09 06:01:44.750 313 12692.30 361.32 54794.35 88888.00 2013-11-09 06:01:44.875 313 12692.42 361.32 54794.32 88888.00 2013-11-09 06:01:45.000 313 12692.48 361.32 54794.22 88888.00 2013-11-09 06:01:45.125 313 12692.50 361.40 54794.20 88888.00 2013-11-09 06:01:45.250 313 12692.50 361.48 54794.20 88888.00 2013-11-09 06:01:45.375 313 12692.60 361.50 54794.18 88888.00 2013-11-09 06:01:45.500 313 12692.62 361.52 54794.12 88888.00 2013-11-09 06:01:45.625 313 12692.62 361.55 54794.07 88888.00 2013-11-09 06:01:45.750 313 12692.62 361.57 54794.03 88888.00 2013-11-09 06:01:45.875 313 12692.58 361.55 54793.97 88888.00 2013-11-09 06:01:46.000 313 12692.60 361.60 54793.93 88888.00 2013-11-09 06:01:46.125 313 12692.73 361.65 54793.90 88888.00 2013-11-09 06:01:46.250 313 12692.75 361.68 54793.90 88888.00 2013-11-09 06:01:46.375 313 12692.80 361.70 54793.85 88888.00 2013-11-09 06:01:46.500 313 12692.77 361.73 54793.80 88888.00 2013-11-09 06:01:46.625 313 12692.77 361.77 54793.75 88888.00 2013-11-09 06:01:46.750 313 12692.85 361.77 54793.70 88888.00 2013-11-09 06:01:46.875 313 12693.00 361.82 54793.68 88888.00 2013-11-09 06:01:47.000 313 12693.08 361.82 54793.62 88888.00 2013-11-09 06:01:47.125 313 12693.10 361.88 54793.60 88888.00 2013-11-09 06:01:47.250 313 12693.10 361.93 54793.60 88888.00 2013-11-09 06:01:47.375 313 12693.10 361.98 54793.57 88888.00 2013-11-09 06:01:47.500 313 12693.10 361.98 54793.55 88888.00 2013-11-09 06:01:47.625 313 12693.08 361.98 54793.50 88888.00 2013-11-09 06:01:47.750 313 12693.17 362.00 54793.45 88888.00 2013-11-09 06:01:47.875 313 12693.17 362.02 54793.43 88888.00 2013-11-09 06:01:48.000 313 12693.23 362.07 54793.38 88888.00 2013-11-09 06:01:48.125 313 12693.27 362.10 54793.35 88888.00 2013-11-09 06:01:48.250 313 12693.25 362.12 54793.32 88888.00 2013-11-09 06:01:48.375 313 12693.30 362.20 54793.28 88888.00 2013-11-09 06:01:48.500 313 12693.20 362.18 54793.22 88888.00 2013-11-09 06:01:48.625 313 12693.25 362.18 54793.20 88888.00 2013-11-09 06:01:48.750 313 12693.40 362.20 54793.18 88888.00 2013-11-09 06:01:48.875 313 12693.48 362.25 54793.12 88888.00 2013-11-09 06:01:49.000 313 12693.48 362.23 54793.07 88888.00 2013-11-09 06:01:49.125 313 12693.50 362.23 54793.05 88888.00 2013-11-09 06:01:49.250 313 12693.52 362.25 54793.00 88888.00 2013-11-09 06:01:49.375 313 12693.58 362.27 54792.95 88888.00 2013-11-09 06:01:49.500 313 12693.58 362.32 54792.93 88888.00 2013-11-09 06:01:49.625 313 12693.58 362.30 54792.93 88888.00 2013-11-09 06:01:49.750 313 12693.65 362.32 54792.88 88888.00 2013-11-09 06:01:49.875 313 12693.70 362.27 54792.85 88888.00 2013-11-09 06:01:50.000 313 12693.62 362.27 54792.80 88888.00 2013-11-09 06:01:50.125 313 12693.60 362.27 54792.80 88888.00 2013-11-09 06:01:50.250 313 12693.60 362.25 54792.78 88888.00 2013-11-09 06:01:50.375 313 12693.67 362.27 54792.75 88888.00 2013-11-09 06:01:50.500 313 12693.73 362.30 54792.72 88888.00 2013-11-09 06:01:50.625 313 12693.73 362.27 54792.70 88888.00 2013-11-09 06:01:50.750 313 12693.73 362.27 54792.65 88888.00 2013-11-09 06:01:50.875 313 12693.83 362.25 54792.65 88888.00 2013-11-09 06:01:51.000 313 12693.85 362.25 54792.60 88888.00 2013-11-09 06:01:51.125 313 12693.83 362.25 54792.55 88888.00 2013-11-09 06:01:51.250 313 12693.83 362.23 54792.55 88888.00 2013-11-09 06:01:51.375 313 12693.90 362.27 54792.53 88888.00 2013-11-09 06:01:51.500 313 12693.88 362.27 54792.50 88888.00 2013-11-09 06:01:51.625 313 12693.90 362.30 54792.47 88888.00 2013-11-09 06:01:51.750 313 12693.95 362.30 54792.43 88888.00 2013-11-09 06:01:51.875 313 12694.00 362.30 54792.40 88888.00 2013-11-09 06:01:52.000 313 12693.98 362.27 54792.38 88888.00 2013-11-09 06:01:52.125 313 12693.95 362.30 54792.35 88888.00 2013-11-09 06:01:52.250 313 12693.92 362.32 54792.32 88888.00 2013-11-09 06:01:52.375 313 12694.02 362.35 54792.28 88888.00 2013-11-09 06:01:52.500 313 12694.10 362.32 54792.25 88888.00 2013-11-09 06:01:52.625 313 12694.12 362.32 54792.22 88888.00 2013-11-09 06:01:52.750 313 12694.17 362.35 54792.20 88888.00 2013-11-09 06:01:52.875 313 12694.23 362.40 54792.15 88888.00 2013-11-09 06:01:53.000 313 12694.17 362.40 54792.12 88888.00 2013-11-09 06:01:53.125 313 12694.20 362.40 54792.12 88888.00 2013-11-09 06:01:53.250 313 12694.30 362.40 54792.10 88888.00 2013-11-09 06:01:53.375 313 12694.35 362.45 54792.07 88888.00 2013-11-09 06:01:53.500 313 12694.35 362.50 54792.07 88888.00 2013-11-09 06:01:53.625 313 12694.33 362.50 54792.03 88888.00 2013-11-09 06:01:53.750 313 12694.33 362.52 54792.00 88888.00 2013-11-09 06:01:53.875 313 12694.35 362.57 54791.95 88888.00 2013-11-09 06:01:54.000 313 12694.35 362.62 54791.93 88888.00 2013-11-09 06:01:54.125 313 12694.35 362.62 54791.90 88888.00 2013-11-09 06:01:54.250 313 12694.38 362.65 54791.88 88888.00 2013-11-09 06:01:54.375 313 12694.40 362.68 54791.82 88888.00 2013-11-09 06:01:54.500 313 12694.38 362.70 54791.78 88888.00 2013-11-09 06:01:54.625 313 12694.38 362.75 54791.75 88888.00 2013-11-09 06:01:54.750 313 12694.42 362.82 54791.72 88888.00 2013-11-09 06:01:54.875 313 12694.45 362.85 54791.70 88888.00 2013-11-09 06:01:55.000 313 12694.48 362.90 54791.65 88888.00 2013-11-09 06:01:55.125 313 12694.55 362.95 54791.65 88888.00 2013-11-09 06:01:55.250 313 12694.62 363.00 54791.65 88888.00 2013-11-09 06:01:55.375 313 12694.62 363.02 54791.62 88888.00 2013-11-09 06:01:55.500 313 12694.58 363.07 54791.62 88888.00 2013-11-09 06:01:55.625 313 12694.58 363.10 54791.57 88888.00 2013-11-09 06:01:55.750 313 12694.62 363.18 54791.53 88888.00 2013-11-09 06:01:55.875 313 12694.65 363.20 54791.50 88888.00 2013-11-09 06:01:56.000 313 12694.65 363.25 54791.47 88888.00 2013-11-09 06:01:56.125 313 12694.65 363.27 54791.45 88888.00 2013-11-09 06:01:56.250 313 12694.65 363.32 54791.45 88888.00 2013-11-09 06:01:56.375 313 12694.65 363.35 54791.40 88888.00 2013-11-09 06:01:56.500 313 12694.67 363.43 54791.35 88888.00 2013-11-09 06:01:56.625 313 12694.73 363.45 54791.35 88888.00 2013-11-09 06:01:56.750 313 12694.75 363.50 54791.35 88888.00 2013-11-09 06:01:56.875 313 12694.77 363.52 54791.35 88888.00 2013-11-09 06:01:57.000 313 12694.75 363.55 54791.30 88888.00 2013-11-09 06:01:57.125 313 12694.77 363.57 54791.28 88888.00 2013-11-09 06:01:57.250 313 12694.80 363.60 54791.22 88888.00 2013-11-09 06:01:57.375 313 12694.83 363.62 54791.18 88888.00 2013-11-09 06:01:57.500 313 12694.88 363.68 54791.15 88888.00 2013-11-09 06:01:57.625 313 12694.88 363.70 54791.15 88888.00 2013-11-09 06:01:57.750 313 12694.88 363.77 54791.12 88888.00 2013-11-09 06:01:57.875 313 12694.92 363.80 54791.12 88888.00 2013-11-09 06:01:58.000 313 12694.92 363.77 54791.10 88888.00 2013-11-09 06:01:58.125 313 12695.02 363.77 54791.03 88888.00 2013-11-09 06:01:58.250 313 12695.10 363.80 54791.03 88888.00 2013-11-09 06:01:58.375 313 12695.15 363.85 54791.03 88888.00 2013-11-09 06:01:58.500 313 12695.17 363.90 54790.97 88888.00 2013-11-09 06:01:58.625 313 12695.20 363.88 54790.93 88888.00 2013-11-09 06:01:58.750 313 12695.23 363.85 54790.85 88888.00 2013-11-09 06:01:58.875 313 12695.25 363.88 54790.82 88888.00 2013-11-09 06:01:59.000 313 12695.25 363.95 54790.82 88888.00 2013-11-09 06:01:59.125 313 12695.35 363.95 54790.82 88888.00 2013-11-09 06:01:59.250 313 12695.38 363.95 54790.80 88888.00 2013-11-09 06:01:59.375 313 12695.40 363.98 54790.78 88888.00 2013-11-09 06:01:59.500 313 12695.40 363.98 54790.72 88888.00 2013-11-09 06:01:59.625 313 12695.42 364.00 54790.72 88888.00 2013-11-09 06:01:59.750 313 12695.50 364.02 54790.72 88888.00 2013-11-09 06:01:59.875 313 12695.60 364.00 54790.70 88888.00 2013-11-09 06:02:00.000 313 12695.62 364.00 54790.70 88888.00 2013-11-09 06:02:00.125 313 12695.67 364.00 54790.65 88888.00 2013-11-09 06:02:00.250 313 12695.70 364.00 54790.60 88888.00 2013-11-09 06:02:00.375 313 12695.77 364.02 54790.57 88888.00 2013-11-09 06:02:00.500 313 12695.85 364.02 54790.57 88888.00 2013-11-09 06:02:00.625 313 12695.90 364.02 54790.57 88888.00 2013-11-09 06:02:00.750 313 12695.92 364.05 54790.57 88888.00 2013-11-09 06:02:00.875 313 12695.92 364.05 54790.53 88888.00 2013-11-09 06:02:01.000 313 12696.00 364.05 54790.50 88888.00 2013-11-09 06:02:01.125 313 12696.05 364.07 54790.47 88888.00 2013-11-09 06:02:01.250 313 12696.02 364.10 54790.47 88888.00 2013-11-09 06:02:01.375 313 12696.02 364.10 54790.43 88888.00 2013-11-09 06:02:01.500 313 12696.12 364.10 54790.43 88888.00 2013-11-09 06:02:01.625 313 12696.17 364.05 54790.40 88888.00 2013-11-09 06:02:01.750 313 12696.20 364.02 54790.38 88888.00 2013-11-09 06:02:01.875 313 12696.27 364.05 54790.38 88888.00 2013-11-09 06:02:02.000 313 12696.33 364.05 54790.35 88888.00 2013-11-09 06:02:02.125 313 12696.35 364.05 54790.32 88888.00 2013-11-09 06:02:02.250 313 12696.35 364.05 54790.32 88888.00 2013-11-09 06:02:02.375 313 12696.45 364.07 54790.28 88888.00 2013-11-09 06:02:02.500 313 12696.52 364.10 54790.25 88888.00 2013-11-09 06:02:02.625 313 12696.52 364.10 54790.25 88888.00 2013-11-09 06:02:02.750 313 12696.58 364.07 54790.20 88888.00 2013-11-09 06:02:02.875 313 12696.62 364.07 54790.18 88888.00 2013-11-09 06:02:03.000 313 12696.67 364.12 54790.15 88888.00 2013-11-09 06:02:03.125 313 12696.70 364.15 54790.18 88888.00 2013-11-09 06:02:03.250 313 12696.70 364.12 54790.12 88888.00 2013-11-09 06:02:03.375 313 12696.80 364.10 54790.12 88888.00 2013-11-09 06:02:03.500 313 12696.83 364.07 54790.10 88888.00 2013-11-09 06:02:03.625 313 12696.85 364.10 54790.07 88888.00 2013-11-09 06:02:03.750 313 12696.92 364.10 54790.07 88888.00 2013-11-09 06:02:03.875 313 12697.00 364.12 54790.03 88888.00 2013-11-09 06:02:04.000 313 12697.00 364.10 54790.00 88888.00 2013-11-09 06:02:04.125 313 12697.05 364.10 54790.00 88888.00 2013-11-09 06:02:04.250 313 12697.15 364.12 54790.00 88888.00 2013-11-09 06:02:04.375 313 12697.23 364.12 54789.95 88888.00 2013-11-09 06:02:04.500 313 12697.23 364.15 54789.95 88888.00 2013-11-09 06:02:04.625 313 12697.23 364.18 54789.90 88888.00 2013-11-09 06:02:04.750 313 12697.33 364.20 54789.90 88888.00 2013-11-09 06:02:04.875 313 12697.45 364.18 54789.90 88888.00 2013-11-09 06:02:05.000 313 12697.48 364.20 54789.85 88888.00 2013-11-09 06:02:05.125 313 12697.58 364.20 54789.82 88888.00 2013-11-09 06:02:05.250 313 12697.60 364.23 54789.80 88888.00 2013-11-09 06:02:05.375 313 12697.65 364.25 54789.78 88888.00 2013-11-09 06:02:05.500 313 12697.73 364.27 54789.75 88888.00 2013-11-09 06:02:05.625 313 12697.70 364.30 54789.75 88888.00 2013-11-09 06:02:05.750 313 12697.77 364.32 54789.72 88888.00 2013-11-09 06:02:05.875 313 12697.83 364.35 54789.70 88888.00 2013-11-09 06:02:06.000 313 12697.85 364.38 54789.68 88888.00 2013-11-09 06:02:06.125 313 12697.92 364.40 54789.65 88888.00 2013-11-09 06:02:06.250 313 12697.98 364.40 54789.62 88888.00 2013-11-09 06:02:06.375 313 12698.02 364.45 54789.62 88888.00 2013-11-09 06:02:06.500 313 12698.02 364.43 54789.60 88888.00 2013-11-09 06:02:06.625 313 12698.02 364.45 54789.60 88888.00 2013-11-09 06:02:06.750 313 12698.05 364.52 54789.60 88888.00 2013-11-09 06:02:06.875 313 12698.12 364.55 54789.57 88888.00 2013-11-09 06:02:07.000 313 12698.20 364.52 54789.55 88888.00 2013-11-09 06:02:07.125 313 12698.33 364.55 54789.55 88888.00 2013-11-09 06:02:07.250 313 12698.38 364.57 54789.53 88888.00 2013-11-09 06:02:07.375 313 12698.40 364.60 54789.53 88888.00 2013-11-09 06:02:07.500 313 12698.42 364.62 54789.50 88888.00 2013-11-09 06:02:07.625 313 12698.48 364.65 54789.47 88888.00 2013-11-09 06:02:07.750 313 12698.52 364.68 54789.45 88888.00 2013-11-09 06:02:07.875 313 12698.55 364.70 54789.43 88888.00 2013-11-09 06:02:08.000 313 12698.58 364.73 54789.40 88888.00 2013-11-09 06:02:08.125 313 12698.58 364.70 54789.40 88888.00 2013-11-09 06:02:08.250 313 12698.55 364.68 54789.40 88888.00 2013-11-09 06:02:08.375 313 12698.60 364.73 54789.35 88888.00 2013-11-09 06:02:08.500 313 12698.70 364.75 54789.32 88888.00 2013-11-09 06:02:08.625 313 12698.73 364.75 54789.30 88888.00 2013-11-09 06:02:08.750 313 12698.85 364.75 54789.30 88888.00 2013-11-09 06:02:08.875 313 12698.95 364.77 54789.28 88888.00 2013-11-09 06:02:09.000 313 12698.95 364.77 54789.22 88888.00 2013-11-09 06:02:09.125 313 12698.95 364.80 54789.25 88888.00 2013-11-09 06:02:09.250 313 12699.02 364.82 54789.22 88888.00 2013-11-09 06:02:09.375 313 12699.10 364.80 54789.18 88888.00 2013-11-09 06:02:09.500 313 12699.10 364.82 54789.15 88888.00 2013-11-09 06:02:09.625 313 12699.12 364.85 54789.15 88888.00 2013-11-09 06:02:09.750 313 12699.17 364.88 54789.15 88888.00 2013-11-09 06:02:09.875 313 12699.23 364.88 54789.12 88888.00 2013-11-09 06:02:10.000 313 12699.25 364.88 54789.10 88888.00 2013-11-09 06:02:10.125 313 12699.30 364.88 54789.07 88888.00 2013-11-09 06:02:10.250 313 12699.35 364.85 54789.05 88888.00 2013-11-09 06:02:10.375 313 12699.38 364.85 54789.03 88888.00 2013-11-09 06:02:10.500 313 12699.42 364.88 54789.03 88888.00 2013-11-09 06:02:10.625 313 12699.42 364.88 54789.05 88888.00 2013-11-09 06:02:10.750 313 12699.45 364.88 54789.03 88888.00 2013-11-09 06:02:10.875 313 12699.52 364.85 54789.00 88888.00 2013-11-09 06:02:11.000 313 12699.52 364.88 54789.00 88888.00 2013-11-09 06:02:11.125 313 12699.58 364.90 54789.00 88888.00 2013-11-09 06:02:11.250 313 12699.62 364.93 54789.00 88888.00 2013-11-09 06:02:11.375 313 12699.67 364.93 54788.95 88888.00 2013-11-09 06:02:11.500 313 12699.70 364.93 54788.90 88888.00 2013-11-09 06:02:11.625 313 12699.75 364.93 54788.88 88888.00 2013-11-09 06:02:11.750 313 12699.75 364.93 54788.90 88888.00 2013-11-09 06:02:11.875 313 12699.83 364.95 54788.88 88888.00 2013-11-09 06:02:12.000 313 12699.85 364.95 54788.85 88888.00 2013-11-09 06:02:12.125 313 12699.95 364.98 54788.82 88888.00 2013-11-09 06:02:12.250 313 12699.95 364.95 54788.80 88888.00 2013-11-09 06:02:12.375 313 12700.00 364.95 54788.80 88888.00 2013-11-09 06:02:12.500 313 12700.05 365.02 54788.80 88888.00 2013-11-09 06:02:12.625 313 12700.08 365.00 54788.80 88888.00 2013-11-09 06:02:12.750 313 12700.02 365.00 54788.75 88888.00 2013-11-09 06:02:12.875 313 12700.08 365.02 54788.75 88888.00 2013-11-09 06:02:13.000 313 12700.08 365.02 54788.70 88888.00 2013-11-09 06:02:13.125 313 12700.08 365.05 54788.70 88888.00 2013-11-09 06:02:13.250 313 12700.08 365.07 54788.70 88888.00 2013-11-09 06:02:13.375 313 12700.20 365.07 54788.70 88888.00 2013-11-09 06:02:13.500 313 12700.23 365.12 54788.70 88888.00 2013-11-09 06:02:13.625 313 12700.23 365.12 54788.68 88888.00 2013-11-09 06:02:13.750 313 12700.30 365.10 54788.65 88888.00 2013-11-09 06:02:13.875 313 12700.38 365.12 54788.62 88888.00 2013-11-09 06:02:14.000 313 12700.40 365.12 54788.62 88888.00 2013-11-09 06:02:14.125 313 12700.48 365.12 54788.62 88888.00 2013-11-09 06:02:14.250 313 12700.42 365.10 54788.62 88888.00 2013-11-09 06:02:14.375 313 12700.58 365.15 54788.62 88888.00 2013-11-09 06:02:14.500 313 12700.58 365.15 54788.57 88888.00 2013-11-09 06:02:14.625 313 12700.55 365.10 54788.55 88888.00 2013-11-09 06:02:14.750 313 12700.58 365.10 54788.55 88888.00 2013-11-09 06:02:14.875 313 12700.65 365.15 54788.55 88888.00 2013-11-09 06:02:15.000 313 12700.73 365.20 54788.57 88888.00 2013-11-09 06:02:15.125 313 12700.77 365.20 54788.55 88888.00 2013-11-09 06:02:15.250 313 12700.77 365.18 54788.55 88888.00 2013-11-09 06:02:15.375 313 12700.83 365.20 54788.50 88888.00 2013-11-09 06:02:15.500 313 12700.85 365.20 54788.50 88888.00 2013-11-09 06:02:15.625 313 12700.90 365.18 54788.47 88888.00 2013-11-09 06:02:15.750 313 12700.85 365.20 54788.45 88888.00 2013-11-09 06:02:15.875 313 12700.90 365.23 54788.47 88888.00 2013-11-09 06:02:16.000 313 12700.98 365.20 54788.47 88888.00 2013-11-09 06:02:16.125 313 12701.00 365.23 54788.50 88888.00 2013-11-09 06:02:16.250 313 12701.00 365.20 54788.45 88888.00 2013-11-09 06:02:16.375 313 12701.05 365.23 54788.40 88888.00 2013-11-09 06:02:16.500 313 12701.05 365.20 54788.40 88888.00 2013-11-09 06:02:16.625 313 12701.10 365.25 54788.40 88888.00 2013-11-09 06:02:16.750 313 12701.15 365.27 54788.43 88888.00 2013-11-09 06:02:16.875 313 12701.15 365.25 54788.40 88888.00 2013-11-09 06:02:17.000 313 12701.15 365.25 54788.38 88888.00 2013-11-09 06:02:17.125 313 12701.25 365.27 54788.35 88888.00 2013-11-09 06:02:17.250 313 12701.35 365.27 54788.38 88888.00 2013-11-09 06:02:17.375 313 12701.38 365.30 54788.35 88888.00 2013-11-09 06:02:17.500 313 12701.38 365.30 54788.35 88888.00 2013-11-09 06:02:17.625 313 12701.40 365.30 54788.35 88888.00 2013-11-09 06:02:17.750 313 12701.50 365.32 54788.32 88888.00 2013-11-09 06:02:17.875 313 12701.58 365.40 54788.32 88888.00 2013-11-09 06:02:18.000 313 12701.55 365.38 54788.30 88888.00 2013-11-09 06:02:18.125 313 12701.52 365.38 54788.30 88888.00 2013-11-09 06:02:18.250 313 12701.50 365.38 54788.30 88888.00 2013-11-09 06:02:18.375 313 12701.52 365.38 54788.30 88888.00 2013-11-09 06:02:18.500 313 12701.48 365.43 54788.28 88888.00 2013-11-09 06:02:18.625 313 12701.50 365.38 54788.28 88888.00 2013-11-09 06:02:18.750 313 12701.58 365.40 54788.28 88888.00 2013-11-09 06:02:18.875 313 12701.65 365.43 54788.28 88888.00 2013-11-09 06:02:19.000 313 12701.73 365.45 54788.28 88888.00 2013-11-09 06:02:19.125 313 12701.73 365.45 54788.28 88888.00 2013-11-09 06:02:19.250 313 12701.80 365.45 54788.25 88888.00 2013-11-09 06:02:19.375 313 12701.80 365.45 54788.22 88888.00 2013-11-09 06:02:19.500 313 12701.80 365.45 54788.22 88888.00 2013-11-09 06:02:19.625 313 12701.80 365.48 54788.22 88888.00 2013-11-09 06:02:19.750 313 12701.80 365.50 54788.20 88888.00 2013-11-09 06:02:19.875 313 12701.83 365.48 54788.22 88888.00 2013-11-09 06:02:20.000 313 12701.85 365.50 54788.15 88888.00 2013-11-09 06:02:20.125 313 12701.88 365.48 54788.12 88888.00 2013-11-09 06:02:20.250 313 12701.92 365.48 54788.12 88888.00 2013-11-09 06:02:20.375 313 12702.00 365.50 54788.12 88888.00 2013-11-09 06:02:20.500 313 12702.05 365.52 54788.12 88888.00 2013-11-09 06:02:20.625 313 12702.05 365.55 54788.12 88888.00 2013-11-09 06:02:20.750 313 12702.10 365.50 54788.07 88888.00 2013-11-09 06:02:20.875 313 12702.17 365.50 54788.10 88888.00 2013-11-09 06:02:21.000 313 12702.33 365.52 54788.07 88888.00 2013-11-09 06:02:21.125 313 12702.38 365.52 54788.10 88888.00 2013-11-09 06:02:21.250 313 12702.33 365.52 54788.07 88888.00 2013-11-09 06:02:21.375 313 12702.38 365.52 54788.03 88888.00 2013-11-09 06:02:21.500 313 12702.48 365.55 54788.03 88888.00 2013-11-09 06:02:21.625 313 12702.50 365.55 54788.03 88888.00 2013-11-09 06:02:21.750 313 12702.55 365.57 54788.03 88888.00 2013-11-09 06:02:21.875 313 12702.55 365.57 54788.03 88888.00 2013-11-09 06:02:22.000 313 12702.55 365.57 54788.00 88888.00 2013-11-09 06:02:22.125 313 12702.60 365.60 54788.00 88888.00 2013-11-09 06:02:22.250 313 12702.60 365.62 54787.97 88888.00 2013-11-09 06:02:22.375 313 12702.62 365.60 54787.95 88888.00 2013-11-09 06:02:22.500 313 12702.65 365.62 54787.95 88888.00 2013-11-09 06:02:22.625 313 12702.75 365.62 54787.95 88888.00 2013-11-09 06:02:22.750 313 12702.80 365.62 54787.93 88888.00 2013-11-09 06:02:22.875 313 12702.83 365.68 54787.93 88888.00 2013-11-09 06:02:23.000 313 12702.85 365.65 54787.90 88888.00 2013-11-09 06:02:23.125 313 12702.85 365.62 54787.90 88888.00 2013-11-09 06:02:23.250 313 12702.95 365.62 54787.90 88888.00 2013-11-09 06:02:23.375 313 12703.05 365.65 54787.88 88888.00 2013-11-09 06:02:23.500 313 12703.08 365.68 54787.88 88888.00 2013-11-09 06:02:23.625 313 12703.10 365.70 54787.85 88888.00 2013-11-09 06:02:23.750 313 12703.12 365.68 54787.82 88888.00 2013-11-09 06:02:23.875 313 12703.15 365.68 54787.80 88888.00 2013-11-09 06:02:24.000 313 12703.20 365.65 54787.80 88888.00 2013-11-09 06:02:24.125 313 12703.30 365.70 54787.82 88888.00 2013-11-09 06:02:24.250 313 12703.25 365.65 54787.80 88888.00 2013-11-09 06:02:24.375 313 12703.23 365.68 54787.80 88888.00 2013-11-09 06:02:24.500 313 12703.27 365.68 54787.80 88888.00 2013-11-09 06:02:24.625 313 12703.30 365.70 54787.78 88888.00 2013-11-09 06:02:24.750 313 12703.40 365.70 54787.78 88888.00 2013-11-09 06:02:24.875 313 12703.50 365.70 54787.75 88888.00 2013-11-09 06:02:25.000 313 12703.60 365.70 54787.72 88888.00 2013-11-09 06:02:25.125 313 12703.65 365.70 54787.72 88888.00 2013-11-09 06:02:25.250 313 12703.65 365.70 54787.72 88888.00 2013-11-09 06:02:25.375 313 12703.73 365.73 54787.72 88888.00 2013-11-09 06:02:25.500 313 12703.75 365.70 54787.70 88888.00 2013-11-09 06:02:25.625 313 12703.73 365.73 54787.70 88888.00 2013-11-09 06:02:25.750 313 12703.80 365.75 54787.70 88888.00 2013-11-09 06:02:25.875 313 12703.88 365.75 54787.70 88888.00 2013-11-09 06:02:26.000 313 12703.92 365.75 54787.65 88888.00 2013-11-09 06:02:26.125 313 12703.88 365.77 54787.62 88888.00 2013-11-09 06:02:26.250 313 12703.85 365.75 54787.65 88888.00 2013-11-09 06:02:26.375 313 12703.98 365.77 54787.62 88888.00 2013-11-09 06:02:26.500 313 12704.05 365.80 54787.65 88888.00 2013-11-09 06:02:26.625 313 12704.02 365.82 54787.65 88888.00 2013-11-09 06:02:26.750 313 12704.02 365.82 54787.60 88888.00 2013-11-09 06:02:26.875 313 12704.08 365.85 54787.65 88888.00 2013-11-09 06:02:27.000 313 12704.15 365.90 54787.60 88888.00 2013-11-09 06:02:27.125 313 12704.23 365.93 54787.60 88888.00 2013-11-09 06:02:27.250 313 12704.27 365.93 54787.55 88888.00 2013-11-09 06:02:27.375 313 12704.30 365.95 54787.57 88888.00 2013-11-09 06:02:27.500 313 12704.33 365.98 54787.57 88888.00 2013-11-09 06:02:27.625 313 12704.42 365.98 54787.57 88888.00 2013-11-09 06:02:27.750 313 12704.55 366.00 54787.55 88888.00 2013-11-09 06:02:27.875 313 12704.58 366.00 54787.55 88888.00 2013-11-09 06:02:28.000 313 12704.58 366.00 54787.55 88888.00 2013-11-09 06:02:28.125 313 12704.62 366.02 54787.57 88888.00 2013-11-09 06:02:28.250 313 12704.55 366.05 54787.55 88888.00 2013-11-09 06:02:28.375 313 12704.55 366.10 54787.50 88888.00 2013-11-09 06:02:28.500 313 12704.50 366.12 54787.50 88888.00 2013-11-09 06:02:28.625 313 12704.65 366.12 54787.53 88888.00 2013-11-09 06:02:28.750 313 12704.70 366.12 54787.53 88888.00 2013-11-09 06:02:28.875 313 12704.75 366.15 54787.50 88888.00 2013-11-09 06:02:29.000 313 12704.77 366.18 54787.47 88888.00 2013-11-09 06:02:29.125 313 12704.83 366.23 54787.53 88888.00 2013-11-09 06:02:29.250 313 12704.88 366.25 54787.50 88888.00 2013-11-09 06:02:29.375 313 12704.88 366.25 54787.50 88888.00 2013-11-09 06:02:29.500 313 12704.85 366.27 54787.50 88888.00 2013-11-09 06:02:29.625 313 12704.92 366.32 54787.50 88888.00 2013-11-09 06:02:29.750 313 12704.95 366.32 54787.47 88888.00 2013-11-09 06:02:29.875 313 12704.88 366.30 54787.47 88888.00 2013-11-09 06:02:30.000 313 12704.88 366.32 54787.47 88888.00 2013-11-09 06:02:30.125 313 12704.95 366.38 54787.47 88888.00 2013-11-09 06:02:30.250 313 12705.00 366.38 54787.47 88888.00 2013-11-09 06:02:30.375 313 12705.10 366.40 54787.47 88888.00 2013-11-09 06:02:30.500 313 12705.10 366.43 54787.50 88888.00 2013-11-09 06:02:30.625 313 12705.08 366.48 54787.47 88888.00 2013-11-09 06:02:30.750 313 12705.02 366.48 54787.45 88888.00 2013-11-09 06:02:30.875 313 12705.10 366.48 54787.47 88888.00 2013-11-09 06:02:31.000 313 12705.17 366.50 54787.45 88888.00 2013-11-09 06:02:31.125 313 12705.25 366.52 54787.47 88888.00 2013-11-09 06:02:31.250 313 12705.25 366.52 54787.47 88888.00 2013-11-09 06:02:31.375 313 12705.23 366.50 54787.45 88888.00 2013-11-09 06:02:31.500 313 12705.27 366.55 54787.45 88888.00 2013-11-09 06:02:31.625 313 12705.35 366.57 54787.45 88888.00 2013-11-09 06:02:31.750 313 12705.40 366.62 54787.47 88888.00 2013-11-09 06:02:31.875 313 12705.42 366.62 54787.47 88888.00 2013-11-09 06:02:32.000 313 12705.38 366.62 54787.45 88888.00 2013-11-09 06:02:32.125 313 12705.38 366.65 54787.47 88888.00 2013-11-09 06:02:32.250 313 12705.35 366.62 54787.45 88888.00 2013-11-09 06:02:32.375 313 12705.40 366.65 54787.45 88888.00 2013-11-09 06:02:32.500 313 12705.45 366.68 54787.45 88888.00 2013-11-09 06:02:32.625 313 12705.45 366.68 54787.47 88888.00 2013-11-09 06:02:32.750 313 12705.45 366.70 54787.47 88888.00 2013-11-09 06:02:32.875 313 12705.40 366.70 54787.47 88888.00 2013-11-09 06:02:33.000 313 12705.45 366.68 54787.45 88888.00 2013-11-09 06:02:33.125 313 12705.50 366.68 54787.45 88888.00 2013-11-09 06:02:33.250 313 12705.52 366.65 54787.47 88888.00 2013-11-09 06:02:33.375 313 12705.55 366.70 54787.50 88888.00 2013-11-09 06:02:33.500 313 12705.55 366.73 54787.50 88888.00 2013-11-09 06:02:33.625 313 12705.58 366.75 54787.53 88888.00 2013-11-09 06:02:33.750 313 12705.58 366.75 54787.50 88888.00 2013-11-09 06:02:33.875 313 12705.62 366.75 54787.47 88888.00 2013-11-09 06:02:34.000 313 12705.73 366.80 54787.47 88888.00 2013-11-09 06:02:34.125 313 12705.80 366.80 54787.50 88888.00 2013-11-09 06:02:34.250 313 12705.77 366.82 54787.53 88888.00 2013-11-09 06:02:34.375 313 12705.80 366.85 54787.50 88888.00 2013-11-09 06:02:34.500 313 12705.85 366.88 54787.50 88888.00 2013-11-09 06:02:34.625 313 12705.90 366.93 54787.50 88888.00 2013-11-09 06:02:34.750 313 12705.90 366.95 54787.50 88888.00 2013-11-09 06:02:34.875 313 12705.95 366.95 54787.53 88888.00 2013-11-09 06:02:35.000 313 12705.98 367.00 54787.50 88888.00 2013-11-09 06:02:35.125 313 12706.00 367.02 54787.50 88888.00 2013-11-09 06:02:35.250 313 12706.05 367.02 54787.53 88888.00 2013-11-09 06:02:35.375 313 12706.15 367.05 54787.50 88888.00 2013-11-09 06:02:35.500 313 12706.20 367.10 54787.53 88888.00 2013-11-09 06:02:35.625 313 12706.25 367.12 54787.53 88888.00 2013-11-09 06:02:35.750 313 12706.27 367.12 54787.50 88888.00 2013-11-09 06:02:35.875 313 12706.27 367.12 54787.47 88888.00 2013-11-09 06:02:36.000 313 12706.30 367.15 54787.47 88888.00 2013-11-09 06:02:36.125 313 12706.33 367.18 54787.50 88888.00 2013-11-09 06:02:36.250 313 12706.33 367.18 54787.50 88888.00 2013-11-09 06:02:36.375 313 12706.35 367.18 54787.47 88888.00 2013-11-09 06:02:36.500 313 12706.35 367.20 54787.50 88888.00 2013-11-09 06:02:36.625 313 12706.38 367.25 54787.53 88888.00 2013-11-09 06:02:36.750 313 12706.45 367.30 54787.55 88888.00 2013-11-09 06:02:36.875 313 12706.48 367.30 54787.50 88888.00 2013-11-09 06:02:37.000 313 12706.50 367.32 54787.47 88888.00 2013-11-09 06:02:37.125 313 12706.55 367.32 54787.50 88888.00 2013-11-09 06:02:37.250 313 12706.62 367.38 54787.50 88888.00 2013-11-09 06:02:37.375 313 12706.73 367.38 54787.53 88888.00 2013-11-09 06:02:37.500 313 12706.75 367.40 54787.50 88888.00 2013-11-09 06:02:37.625 313 12706.77 367.40 54787.50 88888.00 2013-11-09 06:02:37.750 313 12706.83 367.43 54787.50 88888.00 2013-11-09 06:02:37.875 313 12706.88 367.48 54787.53 88888.00 2013-11-09 06:02:38.000 313 12706.85 367.45 54787.50 88888.00 2013-11-09 06:02:38.125 313 12706.90 367.48 54787.50 88888.00 2013-11-09 06:02:38.250 313 12706.95 367.48 54787.47 88888.00 2013-11-09 06:02:38.375 313 12707.10 367.50 54787.50 88888.00 2013-11-09 06:02:38.500 313 12707.15 367.52 54787.47 88888.00 2013-11-09 06:02:38.625 313 12707.15 367.52 54787.47 88888.00 2013-11-09 06:02:38.750 313 12707.12 367.55 54787.47 88888.00 2013-11-09 06:02:38.875 313 12707.17 367.57 54787.47 88888.00 2013-11-09 06:02:39.000 313 12707.25 367.57 54787.50 88888.00 2013-11-09 06:02:39.125 313 12707.25 367.60 54787.50 88888.00 2013-11-09 06:02:39.250 313 12707.30 367.60 54787.50 88888.00 2013-11-09 06:02:39.375 313 12707.35 367.60 54787.53 88888.00 2013-11-09 06:02:39.500 313 12707.40 367.62 54787.50 88888.00 2013-11-09 06:02:39.625 313 12707.40 367.65 54787.53 88888.00 2013-11-09 06:02:39.750 313 12707.42 367.68 54787.53 88888.00 2013-11-09 06:02:39.875 313 12707.58 367.73 54787.53 88888.00 2013-11-09 06:02:40.000 313 12707.60 367.73 54787.50 88888.00 2013-11-09 06:02:40.125 313 12707.65 367.75 54787.53 88888.00 2013-11-09 06:02:40.250 313 12707.67 367.73 54787.53 88888.00 2013-11-09 06:02:40.375 313 12707.80 367.77 54787.50 88888.00 2013-11-09 06:02:40.500 313 12707.85 367.80 54787.50 88888.00 2013-11-09 06:02:40.625 313 12707.92 367.85 54787.50 88888.00 2013-11-09 06:02:40.750 313 12707.98 367.90 54787.50 88888.00 2013-11-09 06:02:40.875 313 12708.02 367.88 54787.47 88888.00 2013-11-09 06:02:41.000 313 12708.05 367.88 54787.43 88888.00 2013-11-09 06:02:41.125 313 12708.05 367.90 54787.45 88888.00 2013-11-09 06:02:41.250 313 12708.05 367.90 54787.47 88888.00 2013-11-09 06:02:41.375 313 12708.10 367.90 54787.45 88888.00 2013-11-09 06:02:41.500 313 12708.17 367.93 54787.47 88888.00 2013-11-09 06:02:41.625 313 12708.25 367.93 54787.50 88888.00 2013-11-09 06:02:41.750 313 12708.23 367.98 54787.50 88888.00 2013-11-09 06:02:41.875 313 12708.25 367.98 54787.55 88888.00 2013-11-09 06:02:42.000 313 12708.35 367.98 54787.53 88888.00 2013-11-09 06:02:42.125 313 12708.40 368.02 54787.55 88888.00 2013-11-09 06:02:42.250 313 12708.48 368.05 54787.53 88888.00 2013-11-09 06:02:42.375 313 12708.55 368.07 54787.55 88888.00 2013-11-09 06:02:42.500 313 12708.52 368.07 54787.53 88888.00 2013-11-09 06:02:42.625 313 12708.52 368.05 54787.55 88888.00 2013-11-09 06:02:42.750 313 12708.65 368.07 54787.55 88888.00 2013-11-09 06:02:42.875 313 12708.77 368.10 54787.55 88888.00 2013-11-09 06:02:43.000 313 12708.80 368.10 54787.53 88888.00 2013-11-09 06:02:43.125 313 12708.77 368.07 54787.55 88888.00 2013-11-09 06:02:43.250 313 12708.83 368.12 54787.57 88888.00 2013-11-09 06:02:43.375 313 12708.98 368.15 54787.60 88888.00 2013-11-09 06:02:43.500 313 12709.05 368.18 54787.57 88888.00 2013-11-09 06:02:43.625 313 12709.02 368.18 54787.55 88888.00 2013-11-09 06:02:43.750 313 12709.00 368.18 54787.60 88888.00 2013-11-09 06:02:43.875 313 12709.05 368.23 54787.60 88888.00 2013-11-09 06:02:44.000 313 12709.12 368.23 54787.60 88888.00 2013-11-09 06:02:44.125 313 12709.17 368.23 54787.60 88888.00 2013-11-09 06:02:44.250 313 12709.15 368.27 54787.60 88888.00 2013-11-09 06:02:44.375 313 12709.20 368.27 54787.60 88888.00 2013-11-09 06:02:44.500 313 12709.23 368.27 54787.60 88888.00 2013-11-09 06:02:44.625 313 12709.30 368.32 54787.62 88888.00 2013-11-09 06:02:44.750 313 12709.33 368.32 54787.62 88888.00 2013-11-09 06:02:44.875 313 12709.38 368.35 54787.62 88888.00 2013-11-09 06:02:45.000 313 12709.48 368.38 54787.65 88888.00 2013-11-09 06:02:45.125 313 12709.45 368.40 54787.65 88888.00 2013-11-09 06:02:45.250 313 12709.45 368.43 54787.68 88888.00 2013-11-09 06:02:45.375 313 12709.50 368.45 54787.70 88888.00 2013-11-09 06:02:45.500 313 12709.58 368.48 54787.72 88888.00 2013-11-09 06:02:45.625 313 12709.62 368.45 54787.70 88888.00 2013-11-09 06:02:45.750 313 12709.65 368.45 54787.70 88888.00 2013-11-09 06:02:45.875 313 12709.65 368.48 54787.75 88888.00 2013-11-09 06:02:46.000 313 12709.67 368.50 54787.72 88888.00 2013-11-09 06:02:46.125 313 12709.73 368.50 54787.72 88888.00 2013-11-09 06:02:46.250 313 12709.75 368.52 54787.72 88888.00 2013-11-09 06:02:46.375 313 12709.83 368.55 54787.72 88888.00 2013-11-09 06:02:46.500 313 12709.88 368.57 54787.75 88888.00 2013-11-09 06:02:46.625 313 12710.00 368.60 54787.75 88888.00 2013-11-09 06:02:46.750 313 12710.08 368.62 54787.75 88888.00 2013-11-09 06:02:46.875 313 12710.10 368.62 54787.75 88888.00 2013-11-09 06:02:47.000 313 12710.20 368.65 54787.78 88888.00 2013-11-09 06:02:47.125 313 12710.23 368.65 54787.75 88888.00 2013-11-09 06:02:47.250 313 12710.27 368.70 54787.78 88888.00 2013-11-09 06:02:47.375 313 12710.38 368.73 54787.75 88888.00 2013-11-09 06:02:47.500 313 12710.35 368.70 54787.78 88888.00 2013-11-09 06:02:47.625 313 12710.38 368.68 54787.78 88888.00 2013-11-09 06:02:47.750 313 12710.40 368.73 54787.78 88888.00 2013-11-09 06:02:47.875 313 12710.45 368.75 54787.80 88888.00 2013-11-09 06:02:48.000 313 12710.55 368.77 54787.82 88888.00 2013-11-09 06:02:48.125 313 12710.58 368.82 54787.85 88888.00 2013-11-09 06:02:48.250 313 12710.58 368.82 54787.85 88888.00 2013-11-09 06:02:48.375 313 12710.62 368.82 54787.82 88888.00 2013-11-09 06:02:48.500 313 12710.70 368.82 54787.85 88888.00 2013-11-09 06:02:48.625 313 12710.77 368.85 54787.82 88888.00 2013-11-09 06:02:48.750 313 12710.75 368.85 54787.85 88888.00 2013-11-09 06:02:48.875 313 12710.77 368.88 54787.85 88888.00 2013-11-09 06:02:49.000 313 12710.85 368.93 54787.82 88888.00 2013-11-09 06:02:49.125 313 12710.98 368.93 54787.85 88888.00 2013-11-09 06:02:49.250 313 12711.08 368.93 54787.88 88888.00 2013-11-09 06:02:49.375 313 12711.17 368.93 54787.85 88888.00 2013-11-09 06:02:49.500 313 12711.17 368.93 54787.85 88888.00 2013-11-09 06:02:49.625 313 12711.15 368.98 54787.88 88888.00 2013-11-09 06:02:49.750 313 12711.23 369.00 54787.88 88888.00 2013-11-09 06:02:49.875 313 12711.30 368.98 54787.85 88888.00 2013-11-09 06:02:50.000 313 12711.35 368.98 54787.85 88888.00 2013-11-09 06:02:50.125 313 12711.40 368.98 54787.88 88888.00 2013-11-09 06:02:50.250 313 12711.42 369.02 54787.90 88888.00 2013-11-09 06:02:50.375 313 12711.55 369.02 54787.90 88888.00 2013-11-09 06:02:50.500 313 12711.65 369.07 54787.95 88888.00 2013-11-09 06:02:50.625 313 12711.62 369.07 54787.95 88888.00 2013-11-09 06:02:50.750 313 12711.58 369.07 54787.93 88888.00 2013-11-09 06:02:50.875 313 12711.58 369.10 54787.95 88888.00 2013-11-09 06:02:51.000 313 12711.67 369.10 54787.95 88888.00 2013-11-09 06:02:51.125 313 12711.75 369.12 54787.95 88888.00 2013-11-09 06:02:51.250 313 12711.83 369.18 54787.95 88888.00 2013-11-09 06:02:51.375 313 12711.92 369.23 54787.97 88888.00 2013-11-09 06:02:51.500 313 12711.92 369.23 54787.97 88888.00 2013-11-09 06:02:51.625 313 12711.95 369.20 54787.97 88888.00 2013-11-09 06:02:51.750 313 12711.98 369.23 54787.97 88888.00 2013-11-09 06:02:51.875 313 12712.02 369.25 54787.97 88888.00 2013-11-09 06:02:52.000 313 12712.15 369.27 54787.97 88888.00 2013-11-09 06:02:52.125 313 12712.25 369.30 54788.00 88888.00 2013-11-09 06:02:52.250 313 12712.25 369.27 54787.97 88888.00 2013-11-09 06:02:52.375 313 12712.30 369.35 54788.00 88888.00 2013-11-09 06:02:52.500 313 12712.40 369.38 54788.00 88888.00 2013-11-09 06:02:52.625 313 12712.40 369.38 54788.00 88888.00 2013-11-09 06:02:52.750 313 12712.50 369.43 54787.97 88888.00 2013-11-09 06:02:52.875 313 12712.55 369.48 54788.03 88888.00 2013-11-09 06:02:53.000 313 12712.55 369.52 54788.03 88888.00 2013-11-09 06:02:53.125 313 12712.60 369.52 54788.07 88888.00 2013-11-09 06:02:53.250 313 12712.62 369.55 54788.03 88888.00 2013-11-09 06:02:53.375 313 12712.65 369.57 54788.03 88888.00 2013-11-09 06:02:53.500 313 12712.70 369.55 54788.05 88888.00 2013-11-09 06:02:53.625 313 12712.75 369.60 54788.05 88888.00 2013-11-09 06:02:53.750 313 12712.80 369.62 54788.03 88888.00 2013-11-09 06:02:53.875 313 12712.88 369.65 54788.05 88888.00 2013-11-09 06:02:54.000 313 12712.90 369.68 54788.07 88888.00 2013-11-09 06:02:54.125 313 12712.95 369.68 54788.10 88888.00 2013-11-09 06:02:54.250 313 12713.05 369.73 54788.07 88888.00 2013-11-09 06:02:54.375 313 12713.17 369.77 54788.07 88888.00 2013-11-09 06:02:54.500 313 12713.27 369.80 54788.10 88888.00 2013-11-09 06:02:54.625 313 12713.33 369.80 54788.10 88888.00 2013-11-09 06:02:54.750 313 12713.30 369.75 54788.10 88888.00 2013-11-09 06:02:54.875 313 12713.40 369.80 54788.07 88888.00 2013-11-09 06:02:55.000 313 12713.58 369.85 54788.10 88888.00 2013-11-09 06:02:55.125 313 12713.62 369.88 54788.10 88888.00 2013-11-09 06:02:55.250 313 12713.65 369.85 54788.10 88888.00 2013-11-09 06:02:55.375 313 12713.70 369.85 54788.07 88888.00 2013-11-09 06:02:55.500 313 12713.77 369.90 54788.12 88888.00 2013-11-09 06:02:55.625 313 12713.90 369.95 54788.15 88888.00 2013-11-09 06:02:55.750 313 12713.95 369.95 54788.18 88888.00 2013-11-09 06:02:55.875 313 12714.02 369.98 54788.18 88888.00 2013-11-09 06:02:56.000 313 12714.05 369.98 54788.18 88888.00 2013-11-09 06:02:56.125 313 12714.10 370.00 54788.15 88888.00 2013-11-09 06:02:56.250 313 12714.15 369.98 54788.18 88888.00 2013-11-09 06:02:56.375 313 12714.25 370.00 54788.15 88888.00 2013-11-09 06:02:56.500 313 12714.33 370.00 54788.18 88888.00 2013-11-09 06:02:56.625 313 12714.40 370.00 54788.18 88888.00 2013-11-09 06:02:56.750 313 12714.52 370.05 54788.18 88888.00 2013-11-09 06:02:56.875 313 12714.55 370.05 54788.20 88888.00 2013-11-09 06:02:57.000 313 12714.60 370.05 54788.20 88888.00 2013-11-09 06:02:57.125 313 12714.75 370.05 54788.20 88888.00 2013-11-09 06:02:57.250 313 12714.90 370.07 54788.20 88888.00 2013-11-09 06:02:57.375 313 12714.95 370.12 54788.22 88888.00 2013-11-09 06:02:57.500 313 12715.05 370.12 54788.22 88888.00 2013-11-09 06:02:57.625 313 12715.12 370.10 54788.25 88888.00 2013-11-09 06:02:57.750 313 12715.23 370.12 54788.25 88888.00 2013-11-09 06:02:57.875 313 12715.25 370.12 54788.28 88888.00 2013-11-09 06:02:58.000 313 12715.40 370.12 54788.25 88888.00 2013-11-09 06:02:58.125 313 12715.48 370.12 54788.25 88888.00 2013-11-09 06:02:58.250 313 12715.52 370.15 54788.25 88888.00 2013-11-09 06:02:58.375 313 12715.62 370.18 54788.22 88888.00 2013-11-09 06:02:58.500 313 12715.70 370.23 54788.25 88888.00 2013-11-09 06:02:58.625 313 12715.83 370.25 54788.25 88888.00 2013-11-09 06:02:58.750 313 12715.95 370.25 54788.30 88888.00 2013-11-09 06:02:58.875 313 12716.02 370.27 54788.30 88888.00 2013-11-09 06:02:59.000 313 12716.08 370.30 54788.30 88888.00 2013-11-09 06:02:59.125 313 12716.10 370.27 54788.32 88888.00 2013-11-09 06:02:59.250 313 12716.17 370.27 54788.30 88888.00 2013-11-09 06:02:59.375 313 12716.23 370.30 54788.30 88888.00 2013-11-09 06:02:59.500 313 12716.23 370.32 54788.32 88888.00 2013-11-09 06:02:59.625 313 12716.33 370.35 54788.32 88888.00 2013-11-09 06:02:59.750 313 12716.40 370.35 54788.32 88888.00 2013-11-09 06:02:59.875 313 12716.48 370.38 54788.32 88888.00 2013-11-09 06:03:00.000 313 12716.58 370.40 54788.38 88888.00 2013-11-09 06:03:00.125 313 12716.65 370.40 54788.40 88888.00 2013-11-09 06:03:00.250 313 12716.70 370.40 54788.38 88888.00 2013-11-09 06:03:00.375 313 12716.77 370.43 54788.40 88888.00 2013-11-09 06:03:00.500 313 12716.83 370.43 54788.43 88888.00 2013-11-09 06:03:00.625 313 12716.90 370.45 54788.43 88888.00 2013-11-09 06:03:00.750 313 12717.00 370.45 54788.43 88888.00 2013-11-09 06:03:00.875 313 12717.08 370.45 54788.45 88888.00 2013-11-09 06:03:01.000 313 12717.08 370.45 54788.43 88888.00 2013-11-09 06:03:01.125 313 12717.12 370.48 54788.47 88888.00 2013-11-09 06:03:01.250 313 12717.25 370.48 54788.47 88888.00 2013-11-09 06:03:01.375 313 12717.33 370.45 54788.53 88888.00 2013-11-09 06:03:01.500 313 12717.30 370.48 54788.50 88888.00 2013-11-09 06:03:01.625 313 12717.35 370.50 54788.47 88888.00 2013-11-09 06:03:01.750 313 12717.48 370.50 54788.50 88888.00 2013-11-09 06:03:01.875 313 12717.58 370.50 54788.53 88888.00 2013-11-09 06:03:02.000 313 12717.67 370.50 54788.55 88888.00 2013-11-09 06:03:02.125 313 12717.70 370.50 54788.57 88888.00 2013-11-09 06:03:02.250 313 12717.70 370.52 54788.62 88888.00 2013-11-09 06:03:02.375 313 12717.77 370.52 54788.60 88888.00 2013-11-09 06:03:02.500 313 12717.80 370.48 54788.62 88888.00 2013-11-09 06:03:02.625 313 12717.88 370.50 54788.62 88888.00 2013-11-09 06:03:02.750 313 12717.95 370.55 54788.68 88888.00 2013-11-09 06:03:02.875 313 12718.00 370.52 54788.65 88888.00 2013-11-09 06:03:03.000 313 12718.02 370.55 54788.68 88888.00 2013-11-09 06:03:03.125 313 12718.08 370.55 54788.70 88888.00 2013-11-09 06:03:03.250 313 12718.12 370.55 54788.72 88888.00 2013-11-09 06:03:03.375 313 12718.20 370.57 54788.72 88888.00 2013-11-09 06:03:03.500 313 12718.25 370.57 54788.75 88888.00 2013-11-09 06:03:03.625 313 12718.35 370.57 54788.75 88888.00 2013-11-09 06:03:03.750 313 12718.40 370.62 54788.78 88888.00 2013-11-09 06:03:03.875 313 12718.45 370.65 54788.80 88888.00 2013-11-09 06:03:04.000 313 12718.55 370.68 54788.78 88888.00 2013-11-09 06:03:04.125 313 12718.62 370.68 54788.80 88888.00 2013-11-09 06:03:04.250 313 12718.65 370.65 54788.80 88888.00 2013-11-09 06:03:04.375 313 12718.77 370.68 54788.80 88888.00 2013-11-09 06:03:04.500 313 12718.83 370.70 54788.80 88888.00 2013-11-09 06:03:04.625 313 12718.90 370.70 54788.85 88888.00 2013-11-09 06:03:04.750 313 12718.90 370.73 54788.85 88888.00 2013-11-09 06:03:04.875 313 12718.98 370.77 54788.88 88888.00 2013-11-09 06:03:05.000 313 12719.02 370.80 54788.85 88888.00 2013-11-09 06:03:05.125 313 12719.08 370.75 54788.88 88888.00 2013-11-09 06:03:05.250 313 12719.08 370.77 54788.90 88888.00 2013-11-09 06:03:05.375 313 12719.17 370.75 54788.90 88888.00 2013-11-09 06:03:05.500 313 12719.20 370.80 54788.90 88888.00 2013-11-09 06:03:05.625 313 12719.38 370.85 54788.95 88888.00 2013-11-09 06:03:05.750 313 12719.50 370.85 54788.95 88888.00 2013-11-09 06:03:05.875 313 12719.55 370.85 54788.97 88888.00 2013-11-09 06:03:06.000 313 12719.65 370.88 54788.97 88888.00 2013-11-09 06:03:06.125 313 12719.70 370.90 54789.03 88888.00 2013-11-09 06:03:06.250 313 12719.80 370.93 54789.03 88888.00 2013-11-09 06:03:06.375 313 12719.88 370.95 54789.00 88888.00 2013-11-09 06:03:06.500 313 12719.90 370.98 54789.03 88888.00 2013-11-09 06:03:06.625 313 12719.98 371.00 54789.03 88888.00 2013-11-09 06:03:06.750 313 12720.05 371.00 54789.03 88888.00 2013-11-09 06:03:06.875 313 12720.12 371.02 54789.05 88888.00 2013-11-09 06:03:07.000 313 12720.20 371.00 54789.03 88888.00 2013-11-09 06:03:07.125 313 12720.27 371.02 54789.05 88888.00 2013-11-09 06:03:07.250 313 12720.33 371.05 54789.07 88888.00 2013-11-09 06:03:07.375 313 12720.35 371.05 54789.07 88888.00 2013-11-09 06:03:07.500 313 12720.40 371.07 54789.10 88888.00 2013-11-09 06:03:07.625 313 12720.58 371.10 54789.12 88888.00 2013-11-09 06:03:07.750 313 12720.70 371.15 54789.15 88888.00 2013-11-09 06:03:07.875 313 12720.73 371.15 54789.18 88888.00 2013-11-09 06:03:08.000 313 12720.73 371.15 54789.18 88888.00 2013-11-09 06:03:08.125 313 12720.73 371.15 54789.18 88888.00 2013-11-09 06:03:08.250 313 12720.85 371.20 54789.20 88888.00 2013-11-09 06:03:08.375 313 12720.98 371.20 54789.22 88888.00 2013-11-09 06:03:08.500 313 12721.05 371.20 54789.22 88888.00 2013-11-09 06:03:08.625 313 12721.10 371.23 54789.22 88888.00 2013-11-09 06:03:08.750 313 12721.12 371.25 54789.25 88888.00 2013-11-09 06:03:08.875 313 12721.15 371.27 54789.25 88888.00 2013-11-09 06:03:09.000 313 12721.23 371.30 54789.25 88888.00 2013-11-09 06:03:09.125 313 12721.40 371.35 54789.28 88888.00 2013-11-09 06:03:09.250 313 12721.45 371.35 54789.30 88888.00 2013-11-09 06:03:09.375 313 12721.50 371.38 54789.30 88888.00 2013-11-09 06:03:09.500 313 12721.55 371.40 54789.32 88888.00 2013-11-09 06:03:09.625 313 12721.60 371.40 54789.30 88888.00 2013-11-09 06:03:09.750 313 12721.62 371.40 54789.30 88888.00 2013-11-09 06:03:09.875 313 12721.67 371.43 54789.30 88888.00 2013-11-09 06:03:10.000 313 12721.73 371.45 54789.32 88888.00 2013-11-09 06:03:10.125 313 12721.80 371.48 54789.35 88888.00 2013-11-09 06:03:10.250 313 12721.90 371.50 54789.38 88888.00 2013-11-09 06:03:10.375 313 12721.95 371.52 54789.38 88888.00 2013-11-09 06:03:10.500 313 12721.92 371.50 54789.40 88888.00 2013-11-09 06:03:10.625 313 12721.95 371.52 54789.40 88888.00 2013-11-09 06:03:10.750 313 12722.05 371.57 54789.43 88888.00 2013-11-09 06:03:10.875 313 12722.20 371.57 54789.45 88888.00 2013-11-09 06:03:11.000 313 12722.23 371.60 54789.45 88888.00 2013-11-09 06:03:11.125 313 12722.20 371.60 54789.47 88888.00 2013-11-09 06:03:11.250 313 12722.20 371.60 54789.47 88888.00 2013-11-09 06:03:11.375 313 12722.30 371.62 54789.50 88888.00 2013-11-09 06:03:11.500 313 12722.38 371.68 54789.53 88888.00 2013-11-09 06:03:11.625 313 12722.40 371.68 54789.55 88888.00 2013-11-09 06:03:11.750 313 12722.42 371.73 54789.55 88888.00 2013-11-09 06:03:11.875 313 12722.52 371.73 54789.60 88888.00 2013-11-09 06:03:12.000 313 12722.58 371.70 54789.57 88888.00 2013-11-09 06:03:12.125 313 12722.65 371.73 54789.60 88888.00 2013-11-09 06:03:12.250 313 12722.73 371.77 54789.60 88888.00 2013-11-09 06:03:12.375 313 12722.83 371.77 54789.62 88888.00 2013-11-09 06:03:12.500 313 12722.90 371.75 54789.60 88888.00 2013-11-09 06:03:12.625 313 12723.00 371.75 54789.62 88888.00 2013-11-09 06:03:12.750 313 12723.12 371.77 54789.65 88888.00 2013-11-09 06:03:12.875 313 12723.15 371.80 54789.68 88888.00 2013-11-09 06:03:13.000 313 12723.17 371.80 54789.68 88888.00 2013-11-09 06:03:13.125 313 12723.25 371.80 54789.70 88888.00 2013-11-09 06:03:13.250 313 12723.23 371.80 54789.72 88888.00 2013-11-09 06:03:13.375 313 12723.25 371.82 54789.75 88888.00 2013-11-09 06:03:13.500 313 12723.33 371.85 54789.75 88888.00 2013-11-09 06:03:13.625 313 12723.40 371.85 54789.75 88888.00 2013-11-09 06:03:13.750 313 12723.48 371.88 54789.80 88888.00 2013-11-09 06:03:13.875 313 12723.52 371.90 54789.82 88888.00 2013-11-09 06:03:14.000 313 12723.60 371.93 54789.82 88888.00 2013-11-09 06:03:14.125 313 12723.65 371.93 54789.85 88888.00 2013-11-09 06:03:14.250 313 12723.67 371.93 54789.85 88888.00 2013-11-09 06:03:14.375 313 12723.77 371.95 54789.88 88888.00 2013-11-09 06:03:14.500 313 12723.80 371.98 54789.90 88888.00 2013-11-09 06:03:14.625 313 12723.85 371.98 54789.90 88888.00 2013-11-09 06:03:14.750 313 12723.90 371.98 54789.90 88888.00 2013-11-09 06:03:14.875 313 12723.90 371.98 54789.93 88888.00 2013-11-09 06:03:15.000 313 12723.92 372.00 54789.95 88888.00 2013-11-09 06:03:15.125 313 12724.02 372.02 54789.97 88888.00 2013-11-09 06:03:15.250 313 12724.12 372.02 54790.03 88888.00 2013-11-09 06:03:15.375 313 12724.10 372.05 54790.03 88888.00 2013-11-09 06:03:15.500 313 12724.05 372.05 54790.03 88888.00 2013-11-09 06:03:15.625 313 12724.08 372.10 54790.05 88888.00 2013-11-09 06:03:15.750 313 12724.10 372.10 54790.07 88888.00 2013-11-09 06:03:15.875 313 12724.20 372.12 54790.10 88888.00 2013-11-09 06:03:16.000 313 12724.25 372.15 54790.12 88888.00 2013-11-09 06:03:16.125 313 12724.25 372.18 54790.15 88888.00 2013-11-09 06:03:16.250 313 12724.33 372.20 54790.15 88888.00 2013-11-09 06:03:16.375 313 12724.48 372.25 54790.20 88888.00 2013-11-09 06:03:16.500 313 12724.58 372.27 54790.22 88888.00 2013-11-09 06:03:16.625 313 12724.52 372.25 54790.25 88888.00 2013-11-09 06:03:16.750 313 12724.48 372.30 54790.25 88888.00 2013-11-09 06:03:16.875 313 12724.58 372.32 54790.28 88888.00 2013-11-09 06:03:17.000 313 12724.62 372.32 54790.28 88888.00 2013-11-09 06:03:17.125 313 12724.70 372.38 54790.30 88888.00 2013-11-09 06:03:17.250 313 12724.77 372.40 54790.35 88888.00 2013-11-09 06:03:17.375 313 12724.88 372.43 54790.38 88888.00 2013-11-09 06:03:17.500 313 12724.88 372.48 54790.38 88888.00 2013-11-09 06:03:17.625 313 12724.92 372.52 54790.38 88888.00 2013-11-09 06:03:17.750 313 12725.02 372.52 54790.40 88888.00 2013-11-09 06:03:17.875 313 12725.02 372.55 54790.40 88888.00 2013-11-09 06:03:18.000 313 12725.05 372.55 54790.40 88888.00 2013-11-09 06:03:18.125 313 12725.08 372.60 54790.47 88888.00 2013-11-09 06:03:18.250 313 12725.08 372.60 54790.47 88888.00 2013-11-09 06:03:18.375 313 12725.12 372.60 54790.47 88888.00 2013-11-09 06:03:18.500 313 12725.20 372.65 54790.50 88888.00 2013-11-09 06:03:18.625 313 12725.25 372.68 54790.55 88888.00 2013-11-09 06:03:18.750 313 12725.35 372.73 54790.57 88888.00 2013-11-09 06:03:18.875 313 12725.40 372.75 54790.57 88888.00 2013-11-09 06:03:19.000 313 12725.38 372.73 54790.60 88888.00 2013-11-09 06:03:19.125 313 12725.40 372.73 54790.60 88888.00 2013-11-09 06:03:19.250 313 12725.48 372.75 54790.62 88888.00 2013-11-09 06:03:19.375 313 12725.52 372.77 54790.68 88888.00 2013-11-09 06:03:19.500 313 12725.52 372.80 54790.70 88888.00 2013-11-09 06:03:19.625 313 12725.48 372.82 54790.70 88888.00 2013-11-09 06:03:19.750 313 12725.45 372.82 54790.72 88888.00 2013-11-09 06:03:19.875 313 12725.55 372.85 54790.72 88888.00 2013-11-09 06:03:20.000 313 12725.60 372.85 54790.75 88888.00 2013-11-09 06:03:20.125 313 12725.60 372.88 54790.78 88888.00 2013-11-09 06:03:20.250 313 12725.73 372.90 54790.82 88888.00 2013-11-09 06:03:20.375 313 12725.77 372.95 54790.85 88888.00 2013-11-09 06:03:20.500 313 12725.75 372.95 54790.88 88888.00 2013-11-09 06:03:20.625 313 12725.77 372.95 54790.88 88888.00 2013-11-09 06:03:20.750 313 12725.85 372.95 54790.90 88888.00 2013-11-09 06:03:20.875 313 12725.90 372.98 54790.90 88888.00 2013-11-09 06:03:21.000 313 12725.95 373.00 54790.90 88888.00 2013-11-09 06:03:21.125 313 12725.98 373.05 54790.93 88888.00 2013-11-09 06:03:21.250 313 12725.98 373.05 54790.97 88888.00 2013-11-09 06:03:21.375 313 12726.05 373.05 54790.97 88888.00 2013-11-09 06:03:21.500 313 12726.10 373.07 54790.97 88888.00 2013-11-09 06:03:21.625 313 12726.10 373.10 54790.97 88888.00 2013-11-09 06:03:21.750 313 12726.15 373.10 54791.00 88888.00 2013-11-09 06:03:21.875 313 12726.17 373.10 54791.05 88888.00 2013-11-09 06:03:22.000 313 12726.17 373.12 54791.07 88888.00 2013-11-09 06:03:22.125 313 12726.20 373.12 54791.12 88888.00 2013-11-09 06:03:22.250 313 12726.25 373.15 54791.15 88888.00 2013-11-09 06:03:22.375 313 12726.27 373.18 54791.15 88888.00 2013-11-09 06:03:22.500 313 12726.33 373.18 54791.15 88888.00 2013-11-09 06:03:22.625 313 12726.33 373.15 54791.18 88888.00 2013-11-09 06:03:22.750 313 12726.38 373.12 54791.20 88888.00 2013-11-09 06:03:22.875 313 12726.48 373.18 54791.25 88888.00 2013-11-09 06:03:23.000 313 12726.52 373.20 54791.25 88888.00 2013-11-09 06:03:23.125 313 12726.58 373.20 54791.25 88888.00 2013-11-09 06:03:23.250 313 12726.55 373.20 54791.28 88888.00 2013-11-09 06:03:23.375 313 12726.52 373.20 54791.28 88888.00 2013-11-09 06:03:23.500 313 12726.55 373.25 54791.30 88888.00 2013-11-09 06:03:23.625 313 12726.65 373.23 54791.32 88888.00 2013-11-09 06:03:23.750 313 12726.75 373.25 54791.38 88888.00 2013-11-09 06:03:23.875 313 12726.80 373.25 54791.43 88888.00 2013-11-09 06:03:24.000 313 12726.83 373.25 54791.45 88888.00 2013-11-09 06:03:24.125 313 12726.90 373.23 54791.47 88888.00 2013-11-09 06:03:24.250 313 12726.90 373.25 54791.47 88888.00 2013-11-09 06:03:24.375 313 12726.90 373.25 54791.47 88888.00 2013-11-09 06:03:24.500 313 12726.88 373.25 54791.53 88888.00 2013-11-09 06:03:24.625 313 12726.92 373.27 54791.55 88888.00 2013-11-09 06:03:24.750 313 12726.98 373.30 54791.60 88888.00 2013-11-09 06:03:24.875 313 12726.98 373.30 54791.60 88888.00 2013-11-09 06:03:25.000 313 12727.08 373.27 54791.62 88888.00 2013-11-09 06:03:25.125 313 12727.12 373.30 54791.65 88888.00 2013-11-09 06:03:25.250 313 12727.17 373.27 54791.70 88888.00 2013-11-09 06:03:25.375 313 12727.17 373.27 54791.72 88888.00 2013-11-09 06:03:25.500 313 12727.23 373.27 54791.70 88888.00 2013-11-09 06:03:25.625 313 12727.23 373.27 54791.72 88888.00 2013-11-09 06:03:25.750 313 12727.20 373.25 54791.78 88888.00 2013-11-09 06:03:25.875 313 12727.23 373.27 54791.80 88888.00 2013-11-09 06:03:26.000 313 12727.25 373.27 54791.82 88888.00 2013-11-09 06:03:26.125 313 12727.27 373.27 54791.85 88888.00 2013-11-09 06:03:26.250 313 12727.27 373.25 54791.88 88888.00 2013-11-09 06:03:26.375 313 12727.33 373.27 54791.88 88888.00 2013-11-09 06:03:26.500 313 12727.33 373.30 54791.93 88888.00 2013-11-09 06:03:26.625 313 12727.33 373.30 54791.95 88888.00 2013-11-09 06:03:26.750 313 12727.30 373.32 54792.00 88888.00 2013-11-09 06:03:26.875 313 12727.33 373.30 54792.00 88888.00 2013-11-09 06:03:27.000 313 12727.38 373.30 54792.03 88888.00 2013-11-09 06:03:27.125 313 12727.42 373.32 54792.05 88888.00 2013-11-09 06:03:27.250 313 12727.40 373.35 54792.07 88888.00 2013-11-09 06:03:27.375 313 12727.42 373.35 54792.12 88888.00 2013-11-09 06:03:27.500 313 12727.48 373.38 54792.15 88888.00 2013-11-09 06:03:27.625 313 12727.48 373.40 54792.15 88888.00 2013-11-09 06:03:27.750 313 12727.42 373.40 54792.18 88888.00 2013-11-09 06:03:27.875 313 12727.45 373.35 54792.18 88888.00 2013-11-09 06:03:28.000 313 12727.52 373.38 54792.22 88888.00 2013-11-09 06:03:28.125 313 12727.55 373.45 54792.28 88888.00 2013-11-09 06:03:28.250 313 12727.52 373.40 54792.32 88888.00 2013-11-09 06:03:28.375 313 12727.55 373.40 54792.32 88888.00 2013-11-09 06:03:28.500 313 12727.60 373.38 54792.38 88888.00 2013-11-09 06:03:28.625 313 12727.60 373.40 54792.40 88888.00 2013-11-09 06:03:28.750 313 12727.60 373.38 54792.40 88888.00 2013-11-09 06:03:28.875 313 12727.62 373.43 54792.43 88888.00 2013-11-09 06:03:29.000 313 12727.67 373.43 54792.47 88888.00 2013-11-09 06:03:29.125 313 12727.65 373.43 54792.50 88888.00 2013-11-09 06:03:29.250 313 12727.62 373.40 54792.53 88888.00 2013-11-09 06:03:29.375 313 12727.62 373.43 54792.53 88888.00 2013-11-09 06:03:29.500 313 12727.60 373.45 54792.55 88888.00 2013-11-09 06:03:29.625 313 12727.62 373.45 54792.57 88888.00 2013-11-09 06:03:29.750 313 12727.65 373.45 54792.62 88888.00 2013-11-09 06:03:29.875 313 12727.73 373.45 54792.65 88888.00 2013-11-09 06:03:30.000 313 12727.73 373.45 54792.68 88888.00 2013-11-09 06:03:30.125 313 12727.73 373.45 54792.70 88888.00 2013-11-09 06:03:30.250 313 12727.70 373.45 54792.75 88888.00 2013-11-09 06:03:30.375 313 12727.75 373.45 54792.75 88888.00 2013-11-09 06:03:30.500 313 12727.70 373.45 54792.78 88888.00 2013-11-09 06:03:30.625 313 12727.67 373.48 54792.80 88888.00 2013-11-09 06:03:30.750 313 12727.67 373.48 54792.82 88888.00 2013-11-09 06:03:30.875 313 12727.70 373.50 54792.82 88888.00 2013-11-09 06:03:31.000 313 12727.77 373.50 54792.85 88888.00 2013-11-09 06:03:31.125 313 12727.70 373.50 54792.88 88888.00 2013-11-09 06:03:31.250 313 12727.67 373.50 54792.95 88888.00 2013-11-09 06:03:31.375 313 12727.73 373.55 54792.95 88888.00 2013-11-09 06:03:31.500 313 12727.80 373.55 54792.97 88888.00 2013-11-09 06:03:31.625 313 12727.80 373.52 54793.00 88888.00 2013-11-09 06:03:31.750 313 12727.83 373.52 54793.00 88888.00 2013-11-09 06:03:31.875 313 12727.88 373.52 54793.03 88888.00 2013-11-09 06:03:32.000 313 12727.90 373.52 54793.05 88888.00 2013-11-09 06:03:32.125 313 12727.83 373.55 54793.10 88888.00 2013-11-09 06:03:32.250 313 12727.73 373.52 54793.15 88888.00 2013-11-09 06:03:32.375 313 12727.77 373.57 54793.18 88888.00 2013-11-09 06:03:32.500 313 12727.83 373.60 54793.22 88888.00 2013-11-09 06:03:32.625 313 12727.83 373.62 54793.22 88888.00 2013-11-09 06:03:32.750 313 12727.80 373.62 54793.25 88888.00 2013-11-09 06:03:32.875 313 12727.83 373.62 54793.32 88888.00 2013-11-09 06:03:33.000 313 12727.88 373.68 54793.32 88888.00 2013-11-09 06:03:33.125 313 12727.90 373.70 54793.35 88888.00 2013-11-09 06:03:33.250 313 12727.92 373.68 54793.40 88888.00 2013-11-09 06:03:33.375 313 12727.95 373.65 54793.43 88888.00 2013-11-09 06:03:33.500 313 12727.98 373.68 54793.45 88888.00 2013-11-09 06:03:33.625 313 12728.00 373.73 54793.50 88888.00 2013-11-09 06:03:33.750 313 12727.98 373.70 54793.50 88888.00 2013-11-09 06:03:33.875 313 12727.88 373.73 54793.55 88888.00 2013-11-09 06:03:34.000 313 12727.92 373.73 54793.57 88888.00 2013-11-09 06:03:34.125 313 12727.98 373.73 54793.60 88888.00 2013-11-09 06:03:34.250 313 12727.98 373.73 54793.62 88888.00 2013-11-09 06:03:34.375 313 12727.98 373.75 54793.60 88888.00 2013-11-09 06:03:34.500 313 12727.98 373.75 54793.62 88888.00 2013-11-09 06:03:34.625 313 12728.02 373.77 54793.68 88888.00 2013-11-09 06:03:34.750 313 12728.02 373.77 54793.70 88888.00 2013-11-09 06:03:34.875 313 12728.08 373.77 54793.70 88888.00 2013-11-09 06:03:35.000 313 12728.10 373.80 54793.70 88888.00 2013-11-09 06:03:35.125 313 12728.02 373.77 54793.72 88888.00 2013-11-09 06:03:35.250 313 12728.10 373.77 54793.75 88888.00 2013-11-09 06:03:35.375 313 12728.17 373.80 54793.80 88888.00 2013-11-09 06:03:35.500 313 12728.20 373.85 54793.82 88888.00 2013-11-09 06:03:35.625 313 12728.23 373.82 54793.82 88888.00 2013-11-09 06:03:35.750 313 12728.25 373.82 54793.88 88888.00 2013-11-09 06:03:35.875 313 12728.27 373.85 54793.90 88888.00 2013-11-09 06:03:36.000 313 12728.23 373.80 54793.90 88888.00 2013-11-09 06:03:36.125 313 12728.27 373.88 54793.95 88888.00 2013-11-09 06:03:36.250 313 12728.30 373.82 54793.97 88888.00 2013-11-09 06:03:36.375 313 12728.40 373.85 54793.97 88888.00 2013-11-09 06:03:36.500 313 12728.45 373.85 54793.97 88888.00 2013-11-09 06:03:36.625 313 12728.45 373.88 54794.00 88888.00 2013-11-09 06:03:36.750 313 12728.42 373.88 54794.03 88888.00 2013-11-09 06:03:36.875 313 12728.45 373.85 54794.07 88888.00 2013-11-09 06:03:37.000 313 12728.52 373.88 54794.10 88888.00 2013-11-09 06:03:37.125 313 12728.52 373.88 54794.15 88888.00 2013-11-09 06:03:37.250 313 12728.55 373.88 54794.18 88888.00 2013-11-09 06:03:37.375 313 12728.60 373.85 54794.15 88888.00 2013-11-09 06:03:37.500 313 12728.58 373.88 54794.15 88888.00 2013-11-09 06:03:37.625 313 12728.55 373.88 54794.18 88888.00 2013-11-09 06:03:37.750 313 12728.62 373.90 54794.20 88888.00 2013-11-09 06:03:37.875 313 12728.62 373.93 54794.22 88888.00 2013-11-09 06:03:38.000 313 12728.58 373.95 54794.28 88888.00 2013-11-09 06:03:38.125 313 12728.52 373.95 54794.35 88888.00 2013-11-09 06:03:38.250 313 12728.52 373.98 54794.35 88888.00 2013-11-09 06:03:38.375 313 12728.48 374.02 54794.35 88888.00 2013-11-09 06:03:38.500 313 12728.45 374.02 54794.38 88888.00 2013-11-09 06:03:38.625 313 12728.50 374.02 54794.40 88888.00 2013-11-09 06:03:38.750 313 12728.50 374.02 54794.43 88888.00 2013-11-09 06:03:38.875 313 12728.45 374.05 54794.45 88888.00 2013-11-09 06:03:39.000 313 12728.50 374.10 54794.50 88888.00 2013-11-09 06:03:39.125 313 12728.55 374.15 54794.47 88888.00 2013-11-09 06:03:39.250 313 12728.52 374.15 54794.50 88888.00 2013-11-09 06:03:39.375 313 12728.55 374.15 54794.50 88888.00 2013-11-09 06:03:39.500 313 12728.58 374.20 54794.55 88888.00 2013-11-09 06:03:39.625 313 12728.60 374.23 54794.60 88888.00 2013-11-09 06:03:39.750 313 12728.62 374.23 54794.60 88888.00 2013-11-09 06:03:39.875 313 12728.58 374.27 54794.62 88888.00 2013-11-09 06:03:40.000 313 12728.62 374.30 54794.65 88888.00 2013-11-09 06:03:40.125 313 12728.67 374.32 54794.72 88888.00 2013-11-09 06:03:40.250 313 12728.65 374.30 54794.75 88888.00 2013-11-09 06:03:40.375 313 12728.70 374.35 54794.75 88888.00 2013-11-09 06:03:40.500 313 12728.77 374.38 54794.80 88888.00 2013-11-09 06:03:40.625 313 12728.77 374.38 54794.80 88888.00 2013-11-09 06:03:40.750 313 12728.73 374.38 54794.80 88888.00 2013-11-09 06:03:40.875 313 12728.75 374.38 54794.82 88888.00 2013-11-09 06:03:41.000 313 12728.75 374.40 54794.88 88888.00 2013-11-09 06:03:41.125 313 12728.73 374.43 54794.90 88888.00 2013-11-09 06:03:41.250 313 12728.67 374.40 54794.93 88888.00 2013-11-09 06:03:41.375 313 12728.65 374.40 54794.90 88888.00 2013-11-09 06:03:41.500 313 12728.70 374.40 54794.93 88888.00 2013-11-09 06:03:41.625 313 12728.73 374.43 54794.95 88888.00 2013-11-09 06:03:41.750 313 12728.75 374.45 54794.97 88888.00 2013-11-09 06:03:41.875 313 12728.75 374.45 54795.00 88888.00 2013-11-09 06:03:42.000 313 12728.75 374.43 54795.03 88888.00 2013-11-09 06:03:42.125 313 12728.77 374.45 54795.03 88888.00 2013-11-09 06:03:42.250 313 12728.80 374.48 54795.07 88888.00 2013-11-09 06:03:42.375 313 12728.80 374.50 54795.10 88888.00 2013-11-09 06:03:42.500 313 12728.75 374.50 54795.12 88888.00 2013-11-09 06:03:42.625 313 12728.75 374.52 54795.15 88888.00 2013-11-09 06:03:42.750 313 12728.75 374.55 54795.18 88888.00 2013-11-09 06:03:42.875 313 12728.70 374.57 54795.20 88888.00 2013-11-09 06:03:43.000 313 12728.77 374.60 54795.20 88888.00 2013-11-09 06:03:43.125 313 12728.73 374.57 54795.25 88888.00 2013-11-09 06:03:43.250 313 12728.73 374.60 54795.28 88888.00 2013-11-09 06:03:43.375 313 12728.80 374.62 54795.32 88888.00 2013-11-09 06:03:43.500 313 12728.77 374.62 54795.35 88888.00 2013-11-09 06:03:43.625 313 12728.85 374.65 54795.38 88888.00 2013-11-09 06:03:43.750 313 12728.83 374.65 54795.38 88888.00 2013-11-09 06:03:43.875 313 12728.80 374.65 54795.43 88888.00 2013-11-09 06:03:44.000 313 12728.83 374.70 54795.43 88888.00 2013-11-09 06:03:44.125 313 12728.85 374.70 54795.47 88888.00 2013-11-09 06:03:44.250 313 12728.77 374.70 54795.47 88888.00 2013-11-09 06:03:44.375 313 12728.83 374.73 54795.47 88888.00 2013-11-09 06:03:44.500 313 12728.80 374.75 54795.53 88888.00 2013-11-09 06:03:44.625 313 12728.77 374.75 54795.57 88888.00 2013-11-09 06:03:44.750 313 12728.77 374.82 54795.60 88888.00 2013-11-09 06:03:44.875 313 12728.83 374.82 54795.60 88888.00 2013-11-09 06:03:45.000 313 12728.80 374.82 54795.62 88888.00 2013-11-09 06:03:45.125 313 12728.80 374.82 54795.65 88888.00 2013-11-09 06:03:45.250 313 12728.77 374.85 54795.70 88888.00 2013-11-09 06:03:45.375 313 12728.75 374.88 54795.75 88888.00 2013-11-09 06:03:45.500 313 12728.75 374.90 54795.75 88888.00 2013-11-09 06:03:45.625 313 12728.75 374.93 54795.78 88888.00 2013-11-09 06:03:45.750 313 12728.70 374.90 54795.80 88888.00 2013-11-09 06:03:45.875 313 12728.75 374.93 54795.82 88888.00 2013-11-09 06:03:46.000 313 12728.77 375.00 54795.88 88888.00 2013-11-09 06:03:46.125 313 12728.77 375.00 54795.93 88888.00 2013-11-09 06:03:46.250 313 12728.73 374.98 54795.93 88888.00 2013-11-09 06:03:46.375 313 12728.75 375.02 54795.93 88888.00 2013-11-09 06:03:46.500 313 12728.77 375.00 54795.93 88888.00 2013-11-09 06:03:46.625 313 12728.80 375.02 54795.95 88888.00 2013-11-09 06:03:46.750 313 12728.77 375.02 54795.97 88888.00 2013-11-09 06:03:46.875 313 12728.80 375.05 54796.00 88888.00 2013-11-09 06:03:47.000 313 12728.77 375.10 54796.00 88888.00 2013-11-09 06:03:47.125 313 12728.73 375.10 54796.05 88888.00 2013-11-09 06:03:47.250 313 12728.67 375.07 54796.07 88888.00 2013-11-09 06:03:47.375 313 12728.70 375.10 54796.07 88888.00 2013-11-09 06:03:47.500 313 12728.75 375.12 54796.12 88888.00 2013-11-09 06:03:47.625 313 12728.77 375.12 54796.18 88888.00 2013-11-09 06:03:47.750 313 12728.75 375.15 54796.20 88888.00 2013-11-09 06:03:47.875 313 12728.70 375.18 54796.22 88888.00 2013-11-09 06:03:48.000 313 12728.70 375.12 54796.22 88888.00 2013-11-09 06:03:48.125 313 12728.73 375.18 54796.25 88888.00 2013-11-09 06:03:48.250 313 12728.67 375.20 54796.28 88888.00 2013-11-09 06:03:48.375 313 12728.70 375.23 54796.32 88888.00 2013-11-09 06:03:48.500 313 12728.70 375.25 54796.35 88888.00 2013-11-09 06:03:48.625 313 12728.62 375.25 54796.38 88888.00 2013-11-09 06:03:48.750 313 12728.60 375.27 54796.38 88888.00 2013-11-09 06:03:48.875 313 12728.60 375.25 54796.43 88888.00 2013-11-09 06:03:49.000 313 12728.60 375.25 54796.45 88888.00 2013-11-09 06:03:49.125 313 12728.58 375.30 54796.45 88888.00 2013-11-09 06:03:49.250 313 12728.52 375.35 54796.50 88888.00 2013-11-09 06:03:49.375 313 12728.48 375.38 54796.53 88888.00 2013-11-09 06:03:49.500 313 12728.45 375.38 54796.57 88888.00 2013-11-09 06:03:49.625 313 12728.50 375.40 54796.57 88888.00 2013-11-09 06:03:49.750 313 12728.48 375.40 54796.62 88888.00 2013-11-09 06:03:49.875 313 12728.48 375.45 54796.65 88888.00 2013-11-09 06:03:50.000 313 12728.48 375.50 54796.65 88888.00 2013-11-09 06:03:50.125 313 12728.45 375.50 54796.70 88888.00 2013-11-09 06:03:50.250 313 12728.48 375.52 54796.72 88888.00 2013-11-09 06:03:50.375 313 12728.48 375.52 54796.75 88888.00 2013-11-09 06:03:50.500 313 12728.48 375.57 54796.80 88888.00 2013-11-09 06:03:50.625 313 12728.48 375.62 54796.80 88888.00 2013-11-09 06:03:50.750 313 12728.42 375.70 54796.82 88888.00 2013-11-09 06:03:50.875 313 12728.45 375.65 54796.80 88888.00 2013-11-09 06:03:51.000 313 12728.40 375.68 54796.82 88888.00 2013-11-09 06:03:51.125 313 12728.35 375.73 54796.82 88888.00 2013-11-09 06:03:51.250 313 12728.40 375.73 54796.88 88888.00 2013-11-09 06:03:51.375 313 12728.45 375.75 54796.88 88888.00 2013-11-09 06:03:51.500 313 12728.50 375.80 54796.90 88888.00 2013-11-09 06:03:51.625 313 12728.45 375.80 54796.90 88888.00 2013-11-09 06:03:51.750 313 12728.38 375.85 54796.93 88888.00 2013-11-09 06:03:51.875 313 12728.35 375.88 54796.97 88888.00 2013-11-09 06:03:52.000 313 12728.35 375.90 54797.00 88888.00 2013-11-09 06:03:52.125 313 12728.38 375.93 54797.03 88888.00 2013-11-09 06:03:52.250 313 12728.38 375.95 54797.05 88888.00 2013-11-09 06:03:52.375 313 12728.33 375.95 54797.07 88888.00 2013-11-09 06:03:52.500 313 12728.33 376.00 54797.10 88888.00 2013-11-09 06:03:52.625 313 12728.35 376.02 54797.12 88888.00 2013-11-09 06:03:52.750 313 12728.35 376.05 54797.10 88888.00 2013-11-09 06:03:52.875 313 12728.35 376.05 54797.12 88888.00 2013-11-09 06:03:53.000 313 12728.40 376.05 54797.18 88888.00 2013-11-09 06:03:53.125 313 12728.42 376.07 54797.20 88888.00 2013-11-09 06:03:53.250 313 12728.38 376.07 54797.20 88888.00 2013-11-09 06:03:53.375 313 12728.33 376.10 54797.22 88888.00 2013-11-09 06:03:53.500 313 12728.40 376.15 54797.25 88888.00 2013-11-09 06:03:53.625 313 12728.42 376.18 54797.30 88888.00 2013-11-09 06:03:53.750 313 12728.45 376.18 54797.30 88888.00 2013-11-09 06:03:53.875 313 12728.50 376.20 54797.32 88888.00 2013-11-09 06:03:54.000 313 12728.45 376.23 54797.32 88888.00 2013-11-09 06:03:54.125 313 12728.42 376.25 54797.38 88888.00 2013-11-09 06:03:54.250 313 12728.42 376.25 54797.38 88888.00 2013-11-09 06:03:54.375 313 12728.50 376.27 54797.40 88888.00 2013-11-09 06:03:54.500 313 12728.52 376.30 54797.43 88888.00 2013-11-09 06:03:54.625 313 12728.52 376.27 54797.47 88888.00 2013-11-09 06:03:54.750 313 12728.50 376.27 54797.50 88888.00 2013-11-09 06:03:54.875 313 12728.48 376.30 54797.53 88888.00 2013-11-09 06:03:55.000 313 12728.48 376.32 54797.53 88888.00 2013-11-09 06:03:55.125 313 12728.48 376.30 54797.55 88888.00 2013-11-09 06:03:55.250 313 12728.45 376.35 54797.60 88888.00 2013-11-09 06:03:55.375 313 12728.48 376.38 54797.60 88888.00 2013-11-09 06:03:55.500 313 12728.50 376.38 54797.62 88888.00 2013-11-09 06:03:55.625 313 12728.45 376.38 54797.60 88888.00 2013-11-09 06:03:55.750 313 12728.42 376.38 54797.62 88888.00 2013-11-09 06:03:55.875 313 12728.45 376.40 54797.68 88888.00 2013-11-09 06:03:56.000 313 12728.48 376.45 54797.70 88888.00 2013-11-09 06:03:56.125 313 12728.45 376.45 54797.72 88888.00 2013-11-09 06:03:56.250 313 12728.48 376.45 54797.75 88888.00 2013-11-09 06:03:56.375 313 12728.52 376.45 54797.75 88888.00 2013-11-09 06:03:56.500 313 12728.45 376.43 54797.75 88888.00 2013-11-09 06:03:56.625 313 12728.40 376.43 54797.78 88888.00 2013-11-09 06:03:56.750 313 12728.50 376.50 54797.80 88888.00 2013-11-09 06:03:56.875 313 12728.52 376.52 54797.82 88888.00 2013-11-09 06:03:57.000 313 12728.52 376.50 54797.82 88888.00 2013-11-09 06:03:57.125 313 12728.55 376.50 54797.88 88888.00 2013-11-09 06:03:57.250 313 12728.50 376.48 54797.88 88888.00 2013-11-09 06:03:57.375 313 12728.58 376.50 54797.88 88888.00 2013-11-09 06:03:57.500 313 12728.65 376.52 54797.90 88888.00 2013-11-09 06:03:57.625 313 12728.70 376.52 54797.93 88888.00 2013-11-09 06:03:57.750 313 12728.73 376.52 54797.97 88888.00 2013-11-09 06:03:57.875 313 12728.73 376.52 54797.97 88888.00 2013-11-09 06:03:58.000 313 12728.70 376.52 54798.00 88888.00 2013-11-09 06:03:58.125 313 12728.65 376.55 54798.03 88888.00 2013-11-09 06:03:58.250 313 12728.62 376.52 54798.05 88888.00 2013-11-09 06:03:58.375 313 12728.65 376.55 54798.05 88888.00 2013-11-09 06:03:58.500 313 12728.67 376.57 54798.07 88888.00 2013-11-09 06:03:58.625 313 12728.67 376.60 54798.10 88888.00 2013-11-09 06:03:58.750 313 12728.65 376.57 54798.10 88888.00 2013-11-09 06:03:58.875 313 12728.58 376.60 54798.15 88888.00 2013-11-09 06:03:59.000 313 12728.58 376.60 54798.18 88888.00 2013-11-09 06:03:59.125 313 12728.62 376.62 54798.20 88888.00 2013-11-09 06:03:59.250 313 12728.55 376.62 54798.22 88888.00 2013-11-09 06:03:59.375 313 12728.60 376.62 54798.20 88888.00 2013-11-09 06:03:59.500 313 12728.62 376.65 54798.25 88888.00 2013-11-09 06:03:59.625 313 12728.65 376.68 54798.30 88888.00 2013-11-09 06:03:59.750 313 12728.62 376.70 54798.30 88888.00 2013-11-09 06:03:59.875 313 12728.70 376.70 54798.32 88888.00 2013-11-09 06:04:00.000 313 12728.70 376.73 54798.35 88888.00 2013-11-09 06:04:00.125 313 12728.73 376.70 54798.35 88888.00 2013-11-09 06:04:00.250 313 12728.67 376.70 54798.38 88888.00 2013-11-09 06:04:00.375 313 12728.65 376.73 54798.40 88888.00 2013-11-09 06:04:00.500 313 12728.65 376.75 54798.43 88888.00 2013-11-09 06:04:00.625 313 12728.65 376.77 54798.43 88888.00 2013-11-09 06:04:00.750 313 12728.62 376.77 54798.45 88888.00 2013-11-09 06:04:00.875 313 12728.65 376.80 54798.45 88888.00 2013-11-09 06:04:01.000 313 12728.70 376.80 54798.43 88888.00 2013-11-09 06:04:01.125 313 12728.70 376.82 54798.47 88888.00 2013-11-09 06:04:01.250 313 12728.70 376.80 54798.50 88888.00 2013-11-09 06:04:01.375 313 12728.80 376.82 54798.53 88888.00 2013-11-09 06:04:01.500 313 12728.85 376.85 54798.55 88888.00 2013-11-09 06:04:01.625 313 12728.80 376.85 54798.57 88888.00 2013-11-09 06:04:01.750 313 12728.80 376.85 54798.57 88888.00 2013-11-09 06:04:01.875 313 12728.83 376.85 54798.57 88888.00 2013-11-09 06:04:02.000 313 12728.77 376.88 54798.57 88888.00 2013-11-09 06:04:02.125 313 12728.77 376.88 54798.62 88888.00 2013-11-09 06:04:02.250 313 12728.73 376.88 54798.68 88888.00 2013-11-09 06:04:02.375 313 12728.77 376.88 54798.68 88888.00 2013-11-09 06:04:02.500 313 12728.83 376.93 54798.70 88888.00 2013-11-09 06:04:02.625 313 12728.83 376.93 54798.72 88888.00 2013-11-09 06:04:02.750 313 12728.83 376.93 54798.75 88888.00 2013-11-09 06:04:02.875 313 12728.83 376.95 54798.78 88888.00 2013-11-09 06:04:03.000 313 12728.83 376.95 54798.78 88888.00 2013-11-09 06:04:03.125 313 12728.83 376.95 54798.78 88888.00 2013-11-09 06:04:03.250 313 12728.88 376.93 54798.80 88888.00 2013-11-09 06:04:03.375 313 12728.95 376.98 54798.80 88888.00 2013-11-09 06:04:03.500 313 12728.83 376.98 54798.82 88888.00 2013-11-09 06:04:03.625 313 12728.80 376.93 54798.88 88888.00 2013-11-09 06:04:03.750 313 12728.85 376.98 54798.88 88888.00 2013-11-09 06:04:03.875 313 12728.85 377.00 54798.90 88888.00 2013-11-09 06:04:04.000 313 12728.83 377.00 54798.90 88888.00 2013-11-09 06:04:04.125 313 12728.80 377.02 54798.95 88888.00 2013-11-09 06:04:04.250 313 12728.80 377.02 54798.95 88888.00 2013-11-09 06:04:04.375 313 12728.80 377.00 54798.95 88888.00 2013-11-09 06:04:04.500 313 12728.77 377.00 54798.95 88888.00 2013-11-09 06:04:04.625 313 12728.77 377.02 54798.95 88888.00 2013-11-09 06:04:04.750 313 12728.80 377.05 54799.05 88888.00 2013-11-09 06:04:04.875 313 12728.85 377.10 54799.07 88888.00 2013-11-09 06:04:05.000 313 12728.80 377.07 54799.05 88888.00 2013-11-09 06:04:05.125 313 12728.75 377.07 54799.07 88888.00 2013-11-09 06:04:05.250 313 12728.80 377.05 54799.12 88888.00 2013-11-09 06:04:05.375 313 12728.85 377.07 54799.12 88888.00 2013-11-09 06:04:05.500 313 12728.83 377.07 54799.15 88888.00 2013-11-09 06:04:05.625 313 12728.77 377.10 54799.15 88888.00 2013-11-09 06:04:05.750 313 12728.75 377.07 54799.18 88888.00 2013-11-09 06:04:05.875 313 12728.73 377.05 54799.18 88888.00 2013-11-09 06:04:06.000 313 12728.73 377.05 54799.20 88888.00 2013-11-09 06:04:06.125 313 12728.73 377.07 54799.20 88888.00 2013-11-09 06:04:06.250 313 12728.70 377.05 54799.25 88888.00 2013-11-09 06:04:06.375 313 12728.73 377.05 54799.25 88888.00 2013-11-09 06:04:06.500 313 12728.75 377.00 54799.28 88888.00 2013-11-09 06:04:06.625 313 12728.75 377.02 54799.30 88888.00 2013-11-09 06:04:06.750 313 12728.73 377.02 54799.28 88888.00 2013-11-09 06:04:06.875 313 12728.73 377.00 54799.30 88888.00 2013-11-09 06:04:07.000 313 12728.77 377.00 54799.30 88888.00 2013-11-09 06:04:07.125 313 12728.77 377.02 54799.35 88888.00 2013-11-09 06:04:07.250 313 12728.77 377.02 54799.38 88888.00 2013-11-09 06:04:07.375 313 12728.80 377.02 54799.35 88888.00 2013-11-09 06:04:07.500 313 12728.80 376.98 54799.38 88888.00 2013-11-09 06:04:07.625 313 12728.77 376.98 54799.38 88888.00 2013-11-09 06:04:07.750 313 12728.75 377.00 54799.40 88888.00 2013-11-09 06:04:07.875 313 12728.77 376.98 54799.43 88888.00 2013-11-09 06:04:08.000 313 12728.77 376.95 54799.40 88888.00 2013-11-09 06:04:08.125 313 12728.77 376.93 54799.45 88888.00 2013-11-09 06:04:08.250 313 12728.73 376.95 54799.47 88888.00 2013-11-09 06:04:08.375 313 12728.75 376.95 54799.50 88888.00 2013-11-09 06:04:08.500 313 12728.75 376.95 54799.50 88888.00 2013-11-09 06:04:08.625 313 12728.77 376.95 54799.55 88888.00 2013-11-09 06:04:08.750 313 12728.77 376.93 54799.53 88888.00 2013-11-09 06:04:08.875 313 12728.77 376.90 54799.55 88888.00 2013-11-09 06:04:09.000 313 12728.75 376.90 54799.57 88888.00 2013-11-09 06:04:09.125 313 12728.75 376.88 54799.60 88888.00 2013-11-09 06:04:09.250 313 12728.73 376.88 54799.60 88888.00 2013-11-09 06:04:09.375 313 12728.75 376.88 54799.60 88888.00 2013-11-09 06:04:09.500 313 12728.70 376.82 54799.60 88888.00 2013-11-09 06:04:09.625 313 12728.62 376.85 54799.62 88888.00 2013-11-09 06:04:09.750 313 12728.60 376.88 54799.65 88888.00 2013-11-09 06:04:09.875 313 12728.62 376.90 54799.65 88888.00 2013-11-09 06:04:10.000 313 12728.62 376.88 54799.72 88888.00 2013-11-09 06:04:10.125 313 12728.55 376.88 54799.72 88888.00 2013-11-09 06:04:10.250 313 12728.50 376.82 54799.75 88888.00 2013-11-09 06:04:10.375 313 12728.52 376.80 54799.78 88888.00 2013-11-09 06:04:10.500 313 12728.62 376.82 54799.78 88888.00 2013-11-09 06:04:10.625 313 12728.60 376.82 54799.80 88888.00 2013-11-09 06:04:10.750 313 12728.60 376.80 54799.80 88888.00 2013-11-09 06:04:10.875 313 12728.55 376.77 54799.80 88888.00 2013-11-09 06:04:11.000 313 12728.52 376.77 54799.82 88888.00 2013-11-09 06:04:11.125 313 12728.48 376.80 54799.85 88888.00 2013-11-09 06:04:11.250 313 12728.40 376.75 54799.88 88888.00 2013-11-09 06:04:11.375 313 12728.40 376.77 54799.88 88888.00 2013-11-09 06:04:11.500 313 12728.40 376.75 54799.90 88888.00 2013-11-09 06:04:11.625 313 12728.42 376.70 54799.93 88888.00 2013-11-09 06:04:11.750 313 12728.38 376.68 54799.97 88888.00 2013-11-09 06:04:11.875 313 12728.33 376.68 54800.00 88888.00 2013-11-09 06:04:12.000 313 12728.33 376.70 54800.00 88888.00 2013-11-09 06:04:12.125 313 12728.35 376.70 54800.00 88888.00 2013-11-09 06:04:12.250 313 12728.33 376.62 54800.03 88888.00 2013-11-09 06:04:12.375 313 12728.30 376.62 54800.03 88888.00 2013-11-09 06:04:12.500 313 12728.25 376.65 54800.05 88888.00 2013-11-09 06:04:12.625 313 12728.33 376.65 54800.07 88888.00 2013-11-09 06:04:12.750 313 12728.30 376.65 54800.07 88888.00 2013-11-09 06:04:12.875 313 12728.27 376.60 54800.10 88888.00 2013-11-09 06:04:13.000 313 12728.30 376.52 54800.12 88888.00 2013-11-09 06:04:13.125 313 12728.33 376.50 54800.12 88888.00 2013-11-09 06:04:13.250 313 12728.23 376.48 54800.15 88888.00 2013-11-09 06:04:13.375 313 12728.20 376.45 54800.18 88888.00 2013-11-09 06:04:13.500 313 12728.15 376.45 54800.20 88888.00 2013-11-09 06:04:13.625 313 12728.12 376.43 54800.20 88888.00 2013-11-09 06:04:13.750 313 12728.12 376.40 54800.22 88888.00 2013-11-09 06:04:13.875 313 12728.10 376.35 54800.22 88888.00 2013-11-09 06:04:14.000 313 12728.05 376.35 54800.25 88888.00 2013-11-09 06:04:14.125 313 12728.08 376.30 54800.28 88888.00 2013-11-09 06:04:14.250 313 12728.02 376.25 54800.30 88888.00 2013-11-09 06:04:14.375 313 12727.98 376.25 54800.35 88888.00 2013-11-09 06:04:14.500 313 12727.98 376.23 54800.35 88888.00 2013-11-09 06:04:14.625 313 12727.95 376.20 54800.38 88888.00 2013-11-09 06:04:14.750 313 12727.90 376.12 54800.35 88888.00 2013-11-09 06:04:14.875 313 12727.85 376.12 54800.38 88888.00 2013-11-09 06:04:15.000 313 12727.77 376.10 54800.40 88888.00 2013-11-09 06:04:15.125 313 12727.77 376.07 54800.43 88888.00 2013-11-09 06:04:15.250 313 12727.73 376.05 54800.45 88888.00 2013-11-09 06:04:15.375 313 12727.70 376.05 54800.47 88888.00 2013-11-09 06:04:15.500 313 12727.62 376.00 54800.47 88888.00 2013-11-09 06:04:15.625 313 12727.62 375.98 54800.50 88888.00 2013-11-09 06:04:15.750 313 12727.65 375.95 54800.53 88888.00 2013-11-09 06:04:15.875 313 12727.58 375.93 54800.55 88888.00 2013-11-09 06:04:16.000 313 12727.52 375.88 54800.57 88888.00 2013-11-09 06:04:16.125 313 12727.48 375.85 54800.57 88888.00 2013-11-09 06:04:16.250 313 12727.38 375.82 54800.60 88888.00 2013-11-09 06:04:16.375 313 12727.38 375.82 54800.62 88888.00 2013-11-09 06:04:16.500 313 12727.40 375.77 54800.65 88888.00 2013-11-09 06:04:16.625 313 12727.42 375.75 54800.65 88888.00 2013-11-09 06:04:16.750 313 12727.40 375.73 54800.68 88888.00 2013-11-09 06:04:16.875 313 12727.40 375.70 54800.70 88888.00 2013-11-09 06:04:17.000 313 12727.33 375.68 54800.70 88888.00 2013-11-09 06:04:17.125 313 12727.27 375.62 54800.75 88888.00 2013-11-09 06:04:17.250 313 12727.30 375.57 54800.78 88888.00 2013-11-09 06:04:17.375 313 12727.38 375.60 54800.78 88888.00 2013-11-09 06:04:17.500 313 12727.33 375.60 54800.82 88888.00 2013-11-09 06:04:17.625 313 12727.33 375.57 54800.80 88888.00 2013-11-09 06:04:17.750 313 12727.27 375.55 54800.82 88888.00 2013-11-09 06:04:17.875 313 12727.23 375.50 54800.85 88888.00 2013-11-09 06:04:18.000 313 12727.17 375.48 54800.88 88888.00 2013-11-09 06:04:18.125 313 12727.15 375.43 54800.88 88888.00 2013-11-09 06:04:18.250 313 12727.12 375.35 54800.90 88888.00 2013-11-09 06:04:18.375 313 12727.12 375.38 54800.90 88888.00 2013-11-09 06:04:18.500 313 12727.15 375.38 54800.95 88888.00 2013-11-09 06:04:18.625 313 12727.10 375.35 54800.95 88888.00 2013-11-09 06:04:18.750 313 12727.00 375.32 54800.97 88888.00 2013-11-09 06:04:18.875 313 12726.95 375.30 54801.03 88888.00 2013-11-09 06:04:19.000 313 12726.95 375.25 54801.05 88888.00 2013-11-09 06:04:19.125 313 12726.95 375.25 54801.05 88888.00 2013-11-09 06:04:19.250 313 12726.92 375.23 54801.05 88888.00 2013-11-09 06:04:19.375 313 12726.85 375.20 54801.05 88888.00 2013-11-09 06:04:19.500 313 12726.77 375.18 54801.10 88888.00 2013-11-09 06:04:19.625 313 12726.70 375.12 54801.15 88888.00 2013-11-09 06:04:19.750 313 12726.70 375.07 54801.18 88888.00 2013-11-09 06:04:19.875 313 12726.73 375.07 54801.20 88888.00 2013-11-09 06:04:20.000 313 12726.73 375.07 54801.22 88888.00 2013-11-09 06:04:20.125 313 12726.67 375.05 54801.25 88888.00 2013-11-09 06:04:20.250 313 12726.60 374.98 54801.25 88888.00 2013-11-09 06:04:20.375 313 12726.52 374.98 54801.25 88888.00 2013-11-09 06:04:20.500 313 12726.48 374.95 54801.28 88888.00 2013-11-09 06:04:20.625 313 12726.42 374.95 54801.32 88888.00 2013-11-09 06:04:20.750 313 12726.40 374.93 54801.38 88888.00 2013-11-09 06:04:20.875 313 12726.42 374.93 54801.40 88888.00 2013-11-09 06:04:21.000 313 12726.40 374.88 54801.43 88888.00 2013-11-09 06:04:21.125 313 12726.40 374.88 54801.43 88888.00 2013-11-09 06:04:21.250 313 12726.27 374.82 54801.43 88888.00 2013-11-09 06:04:21.375 313 12726.25 374.82 54801.45 88888.00 2013-11-09 06:04:21.500 313 12726.23 374.80 54801.47 88888.00 2013-11-09 06:04:21.625 313 12726.17 374.80 54801.50 88888.00 2013-11-09 06:04:21.750 313 12726.12 374.75 54801.53 88888.00 2013-11-09 06:04:21.875 313 12726.15 374.75 54801.53 88888.00 2013-11-09 06:04:22.000 313 12726.15 374.75 54801.55 88888.00 2013-11-09 06:04:22.125 313 12726.05 374.73 54801.60 88888.00 2013-11-09 06:04:22.250 313 12725.98 374.70 54801.62 88888.00 2013-11-09 06:04:22.375 313 12725.98 374.70 54801.65 88888.00 2013-11-09 06:04:22.500 313 12725.88 374.68 54801.65 88888.00 2013-11-09 06:04:22.625 313 12725.83 374.62 54801.65 88888.00 2013-11-09 06:04:22.750 313 12725.83 374.60 54801.65 88888.00 2013-11-09 06:04:22.875 313 12725.85 374.60 54801.70 88888.00 2013-11-09 06:04:23.000 313 12725.80 374.60 54801.72 88888.00 2013-11-09 06:04:23.125 313 12725.73 374.57 54801.75 88888.00 2013-11-09 06:04:23.250 313 12725.65 374.55 54801.75 88888.00 2013-11-09 06:04:23.375 313 12725.70 374.57 54801.78 88888.00 2013-11-09 06:04:23.500 313 12725.67 374.55 54801.80 88888.00 2013-11-09 06:04:23.625 313 12725.62 374.55 54801.85 88888.00 2013-11-09 06:04:23.750 313 12725.55 374.50 54801.88 88888.00 2013-11-09 06:04:23.875 313 12725.48 374.48 54801.88 88888.00 2013-11-09 06:04:24.000 313 12725.48 374.48 54801.88 88888.00 2013-11-09 06:04:24.125 313 12725.50 374.48 54801.90 88888.00 2013-11-09 06:04:24.250 313 12725.35 374.45 54801.90 88888.00 2013-11-09 06:04:24.375 313 12725.30 374.45 54801.93 88888.00 2013-11-09 06:04:24.500 313 12725.25 374.40 54801.95 88888.00 2013-11-09 06:04:24.625 313 12725.20 374.40 54801.97 88888.00 2013-11-09 06:04:24.750 313 12725.17 374.40 54802.03 88888.00 2013-11-09 06:04:24.875 313 12725.12 374.38 54802.05 88888.00 2013-11-09 06:04:25.000 313 12725.12 374.40 54802.05 88888.00 2013-11-09 06:04:25.125 313 12725.02 374.38 54802.05 88888.00 2013-11-09 06:04:25.250 313 12724.85 374.32 54802.05 88888.00 2013-11-09 06:04:25.375 313 12724.90 374.38 54802.10 88888.00 2013-11-09 06:04:25.500 313 12724.95 374.38 54802.10 88888.00 2013-11-09 06:04:25.625 313 12724.92 374.35 54802.10 88888.00 2013-11-09 06:04:25.750 313 12724.85 374.32 54802.12 88888.00 2013-11-09 06:04:25.875 313 12724.77 374.30 54802.10 88888.00 2013-11-09 06:04:26.000 313 12724.70 374.30 54802.15 88888.00 2013-11-09 06:04:26.125 313 12724.60 374.27 54802.20 88888.00 2013-11-09 06:04:26.250 313 12724.55 374.27 54802.28 88888.00 2013-11-09 06:04:26.375 313 12724.55 374.27 54802.28 88888.00 2013-11-09 06:04:26.500 313 12724.58 374.27 54802.28 88888.00 2013-11-09 06:04:26.625 313 12724.50 374.25 54802.28 88888.00 2013-11-09 06:04:26.750 313 12724.50 374.27 54802.30 88888.00 2013-11-09 06:04:26.875 313 12724.48 374.23 54802.30 88888.00 2013-11-09 06:04:27.000 313 12724.38 374.18 54802.30 88888.00 2013-11-09 06:04:27.125 313 12724.33 374.18 54802.32 88888.00 2013-11-09 06:04:27.250 313 12724.27 374.18 54802.35 88888.00 2013-11-09 06:04:27.375 313 12724.23 374.23 54802.35 88888.00 2013-11-09 06:04:27.500 313 12724.23 374.18 54802.40 88888.00 2013-11-09 06:04:27.625 313 12724.20 374.15 54802.43 88888.00 2013-11-09 06:04:27.750 313 12724.15 374.15 54802.43 88888.00 2013-11-09 06:04:27.875 313 12724.05 374.10 54802.45 88888.00 2013-11-09 06:04:28.000 313 12724.00 374.07 54802.45 88888.00 2013-11-09 06:04:28.125 313 12724.02 374.10 54802.47 88888.00 2013-11-09 06:04:28.250 313 12723.98 374.05 54802.50 88888.00 2013-11-09 06:04:28.375 313 12723.92 374.07 54802.53 88888.00 2013-11-09 06:04:28.500 313 12723.88 374.10 54802.50 88888.00 2013-11-09 06:04:28.625 313 12723.85 374.07 54802.50 88888.00 2013-11-09 06:04:28.750 313 12723.77 374.05 54802.53 88888.00 2013-11-09 06:04:28.875 313 12723.75 374.05 54802.55 88888.00 2013-11-09 06:04:29.000 313 12723.73 374.02 54802.60 88888.00 2013-11-09 06:04:29.125 313 12723.65 374.02 54802.60 88888.00 2013-11-09 06:04:29.250 313 12723.60 374.00 54802.62 88888.00 2013-11-09 06:04:29.375 313 12723.52 374.00 54802.65 88888.00 2013-11-09 06:04:29.500 313 12723.42 373.95 54802.65 88888.00 2013-11-09 06:04:29.625 313 12723.45 373.98 54802.68 88888.00 2013-11-09 06:04:29.750 313 12723.48 373.95 54802.70 88888.00 2013-11-09 06:04:29.875 313 12723.45 373.95 54802.70 88888.00 2013-11-09 06:04:30.000 313 12723.38 373.93 54802.72 88888.00 2013-11-09 06:04:30.125 313 12723.35 373.90 54802.75 88888.00 2013-11-09 06:04:30.250 313 12723.25 373.85 54802.75 88888.00 2013-11-09 06:04:30.375 313 12723.20 373.85 54802.75 88888.00 2013-11-09 06:04:30.500 313 12723.23 373.85 54802.78 88888.00 2013-11-09 06:04:30.625 313 12723.20 373.85 54802.78 88888.00 2013-11-09 06:04:30.750 313 12723.15 373.82 54802.78 88888.00 2013-11-09 06:04:30.875 313 12723.15 373.82 54802.80 88888.00 2013-11-09 06:04:31.000 313 12723.15 373.85 54802.80 88888.00 2013-11-09 06:04:31.125 313 12723.10 373.85 54802.80 88888.00 2013-11-09 06:04:31.250 313 12722.95 373.80 54802.82 88888.00 2013-11-09 06:04:31.375 313 12722.90 373.80 54802.82 88888.00 2013-11-09 06:04:31.500 313 12722.90 373.77 54802.82 88888.00 2013-11-09 06:04:31.625 313 12722.83 373.80 54802.85 88888.00 2013-11-09 06:04:31.750 313 12722.77 373.80 54802.85 88888.00 2013-11-09 06:04:31.875 313 12722.75 373.75 54802.85 88888.00 2013-11-09 06:04:32.000 313 12722.75 373.75 54802.88 88888.00 2013-11-09 06:04:32.125 313 12722.73 373.75 54802.90 88888.00 2013-11-09 06:04:32.250 313 12722.70 373.73 54802.90 88888.00 2013-11-09 06:04:32.375 313 12722.73 373.70 54802.90 88888.00 2013-11-09 06:04:32.500 313 12722.65 373.70 54802.93 88888.00 2013-11-09 06:04:32.625 313 12722.60 373.68 54802.88 88888.00 2013-11-09 06:04:32.750 313 12722.55 373.65 54802.93 88888.00 2013-11-09 06:04:32.875 313 12722.45 373.62 54802.93 88888.00 2013-11-09 06:04:33.000 313 12722.42 373.60 54802.93 88888.00 2013-11-09 06:04:33.125 313 12722.40 373.57 54802.95 88888.00 2013-11-09 06:04:33.250 313 12722.38 373.52 54802.97 88888.00 2013-11-09 06:04:33.375 313 12722.33 373.52 54803.03 88888.00 2013-11-09 06:04:33.500 313 12722.30 373.55 54803.03 88888.00 2013-11-09 06:04:33.625 313 12722.23 373.50 54803.00 88888.00 2013-11-09 06:04:33.750 313 12722.17 373.48 54803.00 88888.00 2013-11-09 06:04:33.875 313 12722.12 373.43 54803.03 88888.00 2013-11-09 06:04:34.000 313 12722.02 373.35 54803.00 88888.00 2013-11-09 06:04:34.125 313 12721.98 373.32 54803.03 88888.00 2013-11-09 06:04:34.250 313 12722.00 373.30 54803.05 88888.00 2013-11-09 06:04:34.375 313 12721.98 373.32 54803.05 88888.00 2013-11-09 06:04:34.500 313 12721.92 373.27 54803.07 88888.00 2013-11-09 06:04:34.625 313 12721.83 373.27 54803.07 88888.00 2013-11-09 06:04:34.750 313 12721.73 373.23 54803.07 88888.00 2013-11-09 06:04:34.875 313 12721.65 373.23 54803.15 88888.00 2013-11-09 06:04:35.000 313 12721.60 373.20 54803.12 88888.00 2013-11-09 06:04:35.125 313 12721.60 373.15 54803.15 88888.00 2013-11-09 06:04:35.250 313 12721.58 373.12 54803.18 88888.00 2013-11-09 06:04:35.375 313 12721.58 373.15 54803.20 88888.00 2013-11-09 06:04:35.500 313 12721.58 373.15 54803.20 88888.00 2013-11-09 06:04:35.625 313 12721.52 373.12 54803.20 88888.00 2013-11-09 06:04:35.750 313 12721.35 373.07 54803.20 88888.00 2013-11-09 06:04:35.875 313 12721.25 373.07 54803.25 88888.00 2013-11-09 06:04:36.000 313 12721.30 373.02 54803.28 88888.00 2013-11-09 06:04:36.125 313 12721.17 373.00 54803.25 88888.00 2013-11-09 06:04:36.250 313 12721.08 373.00 54803.22 88888.00 2013-11-09 06:04:36.375 313 12721.05 372.98 54803.22 88888.00 2013-11-09 06:04:36.500 313 12721.00 372.95 54803.22 88888.00 2013-11-09 06:04:36.625 313 12720.98 372.95 54803.28 88888.00 2013-11-09 06:04:36.750 313 12720.95 372.93 54803.32 88888.00 2013-11-09 06:04:36.875 313 12720.88 372.93 54803.35 88888.00 2013-11-09 06:04:37.000 313 12720.80 372.90 54803.35 88888.00 2013-11-09 06:04:37.125 313 12720.80 372.90 54803.35 88888.00 2013-11-09 06:04:37.250 313 12720.80 372.88 54803.38 88888.00 2013-11-09 06:04:37.375 313 12720.77 372.85 54803.38 88888.00 2013-11-09 06:04:37.500 313 12720.70 372.80 54803.38 88888.00 2013-11-09 06:04:37.625 313 12720.65 372.80 54803.38 88888.00 2013-11-09 06:04:37.750 313 12720.55 372.82 54803.40 88888.00 2013-11-09 06:04:37.875 313 12720.45 372.80 54803.45 88888.00 2013-11-09 06:04:38.000 313 12720.38 372.73 54803.45 88888.00 2013-11-09 06:04:38.125 313 12720.38 372.73 54803.45 88888.00 2013-11-09 06:04:38.250 313 12720.30 372.68 54803.53 88888.00 2013-11-09 06:04:38.375 313 12720.27 372.65 54803.53 88888.00 2013-11-09 06:04:38.500 313 12720.20 372.62 54803.53 88888.00 2013-11-09 06:04:38.625 313 12720.12 372.60 54803.53 88888.00 2013-11-09 06:04:38.750 313 12720.08 372.62 54803.55 88888.00 2013-11-09 06:04:38.875 313 12720.08 372.62 54803.57 88888.00 2013-11-09 06:04:39.000 313 12720.05 372.57 54803.55 88888.00 2013-11-09 06:04:39.125 313 12719.98 372.52 54803.57 88888.00 2013-11-09 06:04:39.250 313 12719.88 372.52 54803.60 88888.00 2013-11-09 06:04:39.375 313 12719.85 372.52 54803.60 88888.00 2013-11-09 06:04:39.500 313 12719.77 372.50 54803.60 88888.00 2013-11-09 06:04:39.625 313 12719.75 372.45 54803.60 88888.00 2013-11-09 06:04:39.750 313 12719.77 372.40 54803.60 88888.00 2013-11-09 06:04:39.875 313 12719.75 372.38 54803.62 88888.00 2013-11-09 06:04:40.000 313 12719.60 372.38 54803.62 88888.00 2013-11-09 06:04:40.125 313 12719.48 372.38 54803.68 88888.00 2013-11-09 06:04:40.250 313 12719.35 372.35 54803.72 88888.00 2013-11-09 06:04:40.375 313 12719.33 372.35 54803.72 88888.00 2013-11-09 06:04:40.500 313 12719.30 372.30 54803.72 88888.00 2013-11-09 06:04:40.625 313 12719.27 372.30 54803.72 88888.00 2013-11-09 06:04:40.750 313 12719.25 372.25 54803.78 88888.00 2013-11-09 06:04:40.875 313 12719.23 372.23 54803.80 88888.00 2013-11-09 06:04:41.000 313 12719.15 372.23 54803.80 88888.00 2013-11-09 06:04:41.125 313 12719.12 372.20 54803.82 88888.00 2013-11-09 06:04:41.250 313 12719.05 372.18 54803.85 88888.00 2013-11-09 06:04:41.375 313 12718.95 372.18 54803.85 88888.00 2013-11-09 06:04:41.500 313 12718.88 372.15 54803.85 88888.00 2013-11-09 06:04:41.625 313 12718.73 372.10 54803.82 88888.00 2013-11-09 06:04:41.750 313 12718.60 372.07 54803.80 88888.00 2013-11-09 06:04:41.875 313 12718.62 372.10 54803.82 88888.00 2013-11-09 06:04:42.000 313 12718.62 372.07 54803.88 88888.00 2013-11-09 06:04:42.125 313 12718.58 372.07 54803.90 88888.00 2013-11-09 06:04:42.250 313 12718.45 372.05 54803.93 88888.00 2013-11-09 06:04:42.375 313 12718.42 372.02 54803.93 88888.00 2013-11-09 06:04:42.500 313 12718.33 372.05 54803.93 88888.00 2013-11-09 06:04:42.625 313 12718.23 372.05 54803.93 88888.00 2013-11-09 06:04:42.750 313 12718.17 372.05 54803.95 88888.00 2013-11-09 06:04:42.875 313 12718.10 372.02 54803.97 88888.00 2013-11-09 06:04:43.000 313 12718.02 372.00 54803.97 88888.00 2013-11-09 06:04:43.125 313 12718.02 371.98 54804.03 88888.00 2013-11-09 06:04:43.250 313 12717.95 372.00 54804.05 88888.00 2013-11-09 06:04:43.375 313 12717.90 372.02 54804.05 88888.00 2013-11-09 06:04:43.500 313 12717.80 371.98 54804.05 88888.00 2013-11-09 06:04:43.625 313 12717.73 371.95 54804.07 88888.00 2013-11-09 06:04:43.750 313 12717.67 371.95 54804.05 88888.00 2013-11-09 06:04:43.875 313 12717.60 371.93 54804.10 88888.00 2013-11-09 06:04:44.000 313 12717.60 371.93 54804.10 88888.00 2013-11-09 06:04:44.125 313 12717.60 371.90 54804.12 88888.00 2013-11-09 06:04:44.250 313 12717.48 371.88 54804.12 88888.00 2013-11-09 06:04:44.375 313 12717.45 371.90 54804.15 88888.00 2013-11-09 06:04:44.500 313 12717.42 371.88 54804.18 88888.00 2013-11-09 06:04:44.625 313 12717.30 371.85 54804.18 88888.00 2013-11-09 06:04:44.750 313 12717.23 371.82 54804.20 88888.00 2013-11-09 06:04:44.875 313 12717.20 371.82 54804.22 88888.00 2013-11-09 06:04:45.000 313 12717.20 371.77 54804.22 88888.00 2013-11-09 06:04:45.125 313 12717.10 371.77 54804.22 88888.00 2013-11-09 06:04:45.250 313 12717.08 371.75 54804.20 88888.00 2013-11-09 06:04:45.375 313 12717.02 371.77 54804.22 88888.00 2013-11-09 06:04:45.500 313 12716.90 371.73 54804.25 88888.00 2013-11-09 06:04:45.625 313 12716.80 371.70 54804.25 88888.00 2013-11-09 06:04:45.750 313 12716.77 371.75 54804.28 88888.00 2013-11-09 06:04:45.875 313 12716.75 371.75 54804.28 88888.00 2013-11-09 06:04:46.000 313 12716.73 371.75 54804.30 88888.00 2013-11-09 06:04:46.125 313 12716.70 371.75 54804.32 88888.00 2013-11-09 06:04:46.250 313 12716.58 371.68 54804.32 88888.00 2013-11-09 06:04:46.375 313 12716.55 371.68 54804.32 88888.00 2013-11-09 06:04:46.500 313 12716.52 371.68 54804.35 88888.00 2013-11-09 06:04:46.625 313 12716.48 371.68 54804.38 88888.00 2013-11-09 06:04:46.750 313 12716.40 371.68 54804.35 88888.00 2013-11-09 06:04:46.875 313 12716.33 371.62 54804.35 88888.00 2013-11-09 06:04:47.000 313 12716.25 371.62 54804.35 88888.00 2013-11-09 06:04:47.125 313 12716.15 371.62 54804.35 88888.00 2013-11-09 06:04:47.250 313 12716.08 371.62 54804.35 88888.00 2013-11-09 06:04:47.375 313 12716.05 371.62 54804.38 88888.00 2013-11-09 06:04:47.500 313 12716.00 371.57 54804.38 88888.00 2013-11-09 06:04:47.625 313 12715.92 371.55 54804.43 88888.00 2013-11-09 06:04:47.750 313 12715.90 371.55 54804.43 88888.00 2013-11-09 06:04:47.875 313 12715.83 371.55 54804.45 88888.00 2013-11-09 06:04:48.000 313 12715.70 371.55 54804.45 88888.00 2013-11-09 06:04:48.125 313 12715.65 371.55 54804.45 88888.00 2013-11-09 06:04:48.250 313 12715.62 371.52 54804.45 88888.00 2013-11-09 06:04:48.375 313 12715.58 371.52 54804.47 88888.00 2013-11-09 06:04:48.500 313 12715.45 371.50 54804.47 88888.00 2013-11-09 06:04:48.625 313 12715.35 371.48 54804.50 88888.00 2013-11-09 06:04:48.750 313 12715.33 371.50 54804.47 88888.00 2013-11-09 06:04:48.875 313 12715.30 371.48 54804.53 88888.00 2013-11-09 06:04:49.000 313 12715.23 371.48 54804.53 88888.00 2013-11-09 06:04:49.125 313 12715.15 371.45 54804.53 88888.00 2013-11-09 06:04:49.250 313 12715.12 371.48 54804.57 88888.00 2013-11-09 06:04:49.375 313 12715.08 371.45 54804.57 88888.00 2013-11-09 06:04:49.500 313 12715.08 371.45 54804.60 88888.00 2013-11-09 06:04:49.625 313 12715.00 371.45 54804.60 88888.00 2013-11-09 06:04:49.750 313 12714.95 371.45 54804.60 88888.00 2013-11-09 06:04:49.875 313 12714.92 371.43 54804.60 88888.00 2013-11-09 06:04:50.000 313 12714.80 371.43 54804.57 88888.00 2013-11-09 06:04:50.125 313 12714.73 371.40 54804.50 88888.00 2013-11-09 06:04:50.250 313 12714.65 371.40 54804.57 88888.00 2013-11-09 06:04:50.375 313 12714.60 371.40 54804.62 88888.00 2013-11-09 06:04:50.500 313 12714.55 371.40 54804.62 88888.00 2013-11-09 06:04:50.625 313 12714.42 371.40 54804.62 88888.00 2013-11-09 06:04:50.750 313 12714.35 371.38 54804.65 88888.00 2013-11-09 06:04:50.875 313 12714.35 371.38 54804.62 88888.00 2013-11-09 06:04:51.000 313 12714.38 371.38 54804.65 88888.00 2013-11-09 06:04:51.125 313 12714.35 371.38 54804.68 88888.00 2013-11-09 06:04:51.250 313 12714.25 371.38 54804.68 88888.00 2013-11-09 06:04:51.375 313 12714.23 371.38 54804.70 88888.00 2013-11-09 06:04:51.500 313 12714.20 371.35 54804.70 88888.00 2013-11-09 06:04:51.625 313 12714.15 371.35 54804.72 88888.00 2013-11-09 06:04:51.750 313 12714.08 371.35 54804.72 88888.00 2013-11-09 06:04:51.875 313 12714.05 371.38 54804.75 88888.00 2013-11-09 06:04:52.000 313 12714.00 371.35 54804.72 88888.00 2013-11-09 06:04:52.125 313 12713.92 371.35 54804.75 88888.00 2013-11-09 06:04:52.250 313 12713.80 371.32 54804.75 88888.00 2013-11-09 06:04:52.375 313 12713.70 371.32 54804.75 88888.00 2013-11-09 06:04:52.500 313 12713.62 371.32 54804.75 88888.00 2013-11-09 06:04:52.625 313 12713.60 371.32 54804.78 88888.00 2013-11-09 06:04:52.750 313 12713.60 371.35 54804.78 88888.00 2013-11-09 06:04:52.875 313 12713.60 371.32 54804.80 88888.00 2013-11-09 06:04:53.000 313 12713.52 371.32 54804.80 88888.00 2013-11-09 06:04:53.125 313 12713.45 371.32 54804.80 88888.00 2013-11-09 06:04:53.250 313 12713.40 371.30 54804.80 88888.00 2013-11-09 06:04:53.375 313 12713.40 371.30 54804.80 88888.00 2013-11-09 06:04:53.500 313 12713.35 371.27 54804.78 88888.00 2013-11-09 06:04:53.625 313 12713.30 371.30 54804.78 88888.00 2013-11-09 06:04:53.750 313 12713.25 371.30 54804.80 88888.00 2013-11-09 06:04:53.875 313 12713.20 371.30 54804.80 88888.00 2013-11-09 06:04:54.000 313 12713.17 371.25 54804.82 88888.00 2013-11-09 06:04:54.125 313 12713.15 371.25 54804.82 88888.00 2013-11-09 06:04:54.250 313 12713.05 371.25 54804.82 88888.00 2013-11-09 06:04:54.375 313 12713.00 371.27 54804.85 88888.00 2013-11-09 06:04:54.500 313 12713.00 371.30 54804.82 88888.00 2013-11-09 06:04:54.625 313 12712.98 371.25 54804.85 88888.00 2013-11-09 06:04:54.750 313 12712.92 371.23 54804.82 88888.00 2013-11-09 06:04:54.875 313 12712.95 371.25 54804.82 88888.00 2013-11-09 06:04:55.000 313 12712.92 371.23 54804.82 88888.00 2013-11-09 06:04:55.125 313 12712.85 371.23 54804.85 88888.00 2013-11-09 06:04:55.250 313 12712.75 371.20 54804.88 88888.00 2013-11-09 06:04:55.375 313 12712.73 371.20 54804.88 88888.00 2013-11-09 06:04:55.500 313 12712.67 371.18 54804.85 88888.00 2013-11-09 06:04:55.625 313 12712.67 371.18 54804.90 88888.00 2013-11-09 06:04:55.750 313 12712.70 371.18 54804.90 88888.00 2013-11-09 06:04:55.875 313 12712.67 371.18 54804.90 88888.00 2013-11-09 06:04:56.000 313 12712.62 371.18 54804.88 88888.00 2013-11-09 06:04:56.125 313 12712.58 371.18 54804.93 88888.00 2013-11-09 06:04:56.250 313 12712.48 371.12 54804.93 88888.00 2013-11-09 06:04:56.375 313 12712.40 371.12 54804.93 88888.00 2013-11-09 06:04:56.500 313 12712.38 371.15 54804.93 88888.00 2013-11-09 06:04:56.625 313 12712.38 371.12 54804.90 88888.00 2013-11-09 06:04:56.750 313 12712.38 371.12 54804.90 88888.00 2013-11-09 06:04:56.875 313 12712.40 371.07 54804.88 88888.00 2013-11-09 06:04:57.000 313 12712.38 371.02 54804.88 88888.00 2013-11-09 06:04:57.125 313 12712.35 371.05 54804.88 88888.00 2013-11-09 06:04:57.250 313 12712.27 371.02 54804.93 88888.00 2013-11-09 06:04:57.375 313 12712.30 371.02 54804.93 88888.00 2013-11-09 06:04:57.500 313 12712.20 371.00 54804.93 88888.00 2013-11-09 06:04:57.625 313 12712.12 370.98 54804.93 88888.00 2013-11-09 06:04:57.750 313 12712.08 370.98 54804.93 88888.00 2013-11-09 06:04:57.875 313 12712.10 370.95 54804.95 88888.00 2013-11-09 06:04:58.000 313 12712.12 370.93 54804.93 88888.00 2013-11-09 06:04:58.125 313 12712.05 370.88 54804.95 88888.00 2013-11-09 06:04:58.250 313 12711.95 370.85 54804.97 88888.00 2013-11-09 06:04:58.375 313 12711.95 370.85 54805.00 88888.00 2013-11-09 06:04:58.500 313 12711.90 370.85 54805.00 88888.00 2013-11-09 06:04:58.625 313 12711.80 370.80 54804.95 88888.00 2013-11-09 06:04:58.750 313 12711.75 370.80 54804.93 88888.00 2013-11-09 06:04:58.875 313 12711.70 370.82 54804.95 88888.00 2013-11-09 06:04:59.000 313 12711.75 370.77 54804.95 88888.00 2013-11-09 06:04:59.125 313 12711.70 370.75 54804.97 88888.00 2013-11-09 06:04:59.250 313 12711.67 370.73 54804.97 88888.00 2013-11-09 06:04:59.375 313 12711.67 370.75 54805.00 88888.00 2013-11-09 06:04:59.500 313 12711.65 370.75 54805.00 88888.00 2013-11-09 06:04:59.625 313 12711.62 370.70 54805.00 88888.00 2013-11-09 06:04:59.750 313 12711.62 370.70 54805.00 88888.00 2013-11-09 06:04:59.875 313 12711.55 370.65 54804.97 88888.00 2013-11-09 06:05:00.000 313 12711.50 370.60 54804.97 88888.00 2013-11-09 06:05:00.125 313 12711.45 370.60 54805.00 88888.00 2013-11-09 06:05:00.250 313 12711.40 370.62 54805.00 88888.00 2013-11-09 06:05:00.375 313 12711.33 370.60 54804.97 88888.00 2013-11-09 06:05:00.500 313 12711.27 370.60 54805.03 88888.00 2013-11-09 06:05:00.625 313 12711.25 370.57 54805.03 88888.00 2013-11-09 06:05:00.750 313 12711.20 370.57 54805.03 88888.00 2013-11-09 06:05:00.875 313 12711.12 370.57 54805.03 88888.00 2013-11-09 06:05:01.000 313 12711.05 370.55 54805.05 88888.00 2013-11-09 06:05:01.125 313 12710.98 370.55 54805.05 88888.00 2013-11-09 06:05:01.250 313 12710.92 370.52 54805.03 88888.00 2013-11-09 06:05:01.375 313 12710.88 370.52 54805.05 88888.00 2013-11-09 06:05:01.500 313 12710.85 370.52 54805.05 88888.00 2013-11-09 06:05:01.625 313 12710.77 370.50 54805.05 88888.00 2013-11-09 06:05:01.750 313 12710.75 370.48 54805.07 88888.00 2013-11-09 06:05:01.875 313 12710.70 370.45 54805.05 88888.00 2013-11-09 06:05:02.000 313 12710.65 370.45 54805.07 88888.00 2013-11-09 06:05:02.125 313 12710.58 370.43 54805.07 88888.00 2013-11-09 06:05:02.250 313 12710.55 370.40 54805.10 88888.00 2013-11-09 06:05:02.375 313 12710.50 370.43 54805.10 88888.00 2013-11-09 06:05:02.500 313 12710.48 370.43 54805.12 88888.00 2013-11-09 06:05:02.625 313 12710.45 370.38 54805.12 88888.00 2013-11-09 06:05:02.750 313 12710.45 370.40 54805.12 88888.00 2013-11-09 06:05:02.875 313 12710.40 370.40 54805.15 88888.00 2013-11-09 06:05:03.000 313 12710.27 370.40 54805.15 88888.00 2013-11-09 06:05:03.125 313 12710.20 370.38 54805.15 88888.00 2013-11-09 06:05:03.250 313 12710.20 370.35 54805.15 88888.00 2013-11-09 06:05:03.375 313 12710.17 370.32 54805.12 88888.00 2013-11-09 06:05:03.500 313 12710.15 370.30 54805.15 88888.00 2013-11-09 06:05:03.625 313 12710.15 370.27 54805.18 88888.00 2013-11-09 06:05:03.750 313 12710.15 370.27 54805.20 88888.00 2013-11-09 06:05:03.875 313 12710.05 370.27 54805.20 88888.00 2013-11-09 06:05:04.000 313 12709.98 370.25 54805.20 88888.00 2013-11-09 06:05:04.125 313 12710.00 370.25 54805.20 88888.00 2013-11-09 06:05:04.250 313 12710.00 370.25 54805.22 88888.00 2013-11-09 06:05:04.375 313 12709.95 370.25 54805.22 88888.00 2013-11-09 06:05:04.500 313 12709.83 370.23 54805.20 88888.00 2013-11-09 06:05:04.625 313 12709.75 370.20 54805.20 88888.00 2013-11-09 06:05:04.750 313 12709.77 370.20 54805.20 88888.00 2013-11-09 06:05:04.875 313 12709.77 370.15 54805.20 88888.00 2013-11-09 06:05:05.000 313 12709.73 370.12 54805.25 88888.00 2013-11-09 06:05:05.125 313 12709.67 370.12 54805.28 88888.00 2013-11-09 06:05:05.250 313 12709.60 370.10 54805.28 88888.00 2013-11-09 06:05:05.375 313 12709.62 370.10 54805.28 88888.00 2013-11-09 06:05:05.500 313 12709.55 370.10 54805.28 88888.00 2013-11-09 06:05:05.625 313 12709.50 370.07 54805.28 88888.00 2013-11-09 06:05:05.750 313 12709.45 370.05 54805.28 88888.00 2013-11-09 06:05:05.875 313 12709.38 370.02 54805.28 88888.00 2013-11-09 06:05:06.000 313 12709.33 370.02 54805.28 88888.00 2013-11-09 06:05:06.125 313 12709.27 370.02 54805.30 88888.00 2013-11-09 06:05:06.250 313 12709.25 370.02 54805.30 88888.00 2013-11-09 06:05:06.375 313 12709.23 370.02 54805.30 88888.00 2013-11-09 06:05:06.500 313 12709.17 370.00 54805.28 88888.00 2013-11-09 06:05:06.625 313 12709.12 369.98 54805.28 88888.00 2013-11-09 06:05:06.750 313 12709.05 369.98 54805.30 88888.00 2013-11-09 06:05:06.875 313 12709.00 369.95 54805.30 88888.00 2013-11-09 06:05:07.000 313 12708.98 369.93 54805.30 88888.00 2013-11-09 06:05:07.125 313 12708.98 369.93 54805.32 88888.00 2013-11-09 06:05:07.250 313 12708.98 369.90 54805.32 88888.00 2013-11-09 06:05:07.375 313 12708.92 369.88 54805.32 88888.00 2013-11-09 06:05:07.500 313 12708.88 369.90 54805.30 88888.00 2013-11-09 06:05:07.625 313 12708.85 369.85 54805.30 88888.00 2013-11-09 06:05:07.750 313 12708.80 369.82 54805.32 88888.00 2013-11-09 06:05:07.875 313 12708.77 369.85 54805.35 88888.00 2013-11-09 06:05:08.000 313 12708.83 369.88 54805.38 88888.00 2013-11-09 06:05:08.125 313 12708.75 369.85 54805.38 88888.00 2013-11-09 06:05:08.250 313 12708.65 369.77 54805.38 88888.00 2013-11-09 06:05:08.375 313 12708.62 369.77 54805.35 88888.00 2013-11-09 06:05:08.500 313 12708.52 369.75 54805.35 88888.00 2013-11-09 06:05:08.625 313 12708.50 369.73 54805.38 88888.00 2013-11-09 06:05:08.750 313 12708.55 369.75 54805.38 88888.00 2013-11-09 06:05:08.875 313 12708.50 369.70 54805.38 88888.00 2013-11-09 06:05:09.000 313 12708.40 369.68 54805.38 88888.00 2013-11-09 06:05:09.125 313 12708.38 369.65 54805.38 88888.00 2013-11-09 06:05:09.250 313 12708.33 369.62 54805.43 88888.00 2013-11-09 06:05:09.375 313 12708.38 369.65 54805.43 88888.00 2013-11-09 06:05:09.500 313 12708.38 369.62 54805.40 88888.00 2013-11-09 06:05:09.625 313 12708.30 369.60 54805.40 88888.00 2013-11-09 06:05:09.750 313 12708.20 369.60 54805.40 88888.00 2013-11-09 06:05:09.875 313 12708.17 369.60 54805.40 88888.00 2013-11-09 06:05:10.000 313 12708.12 369.57 54805.40 88888.00 2013-11-09 06:05:10.125 313 12708.08 369.60 54805.43 88888.00 2013-11-09 06:05:10.250 313 12708.00 369.57 54805.43 88888.00 2013-11-09 06:05:10.375 313 12708.05 369.55 54805.43 88888.00 2013-11-09 06:05:10.500 313 12708.00 369.52 54805.43 88888.00 2013-11-09 06:05:10.625 313 12707.92 369.50 54805.45 88888.00 2013-11-09 06:05:10.750 313 12707.85 369.45 54805.43 88888.00 2013-11-09 06:05:10.875 313 12707.83 369.48 54805.45 88888.00 2013-11-09 06:05:11.000 313 12707.70 369.45 54805.47 88888.00 2013-11-09 06:05:11.125 313 12707.65 369.40 54805.47 88888.00 2013-11-09 06:05:11.250 313 12707.58 369.35 54805.47 88888.00 2013-11-09 06:05:11.375 313 12707.52 369.32 54805.50 88888.00 2013-11-09 06:05:11.500 313 12707.48 369.32 54805.50 88888.00 2013-11-09 06:05:11.625 313 12707.42 369.35 54805.50 88888.00 2013-11-09 06:05:11.750 313 12707.38 369.35 54805.50 88888.00 2013-11-09 06:05:11.875 313 12707.27 369.27 54805.47 88888.00 2013-11-09 06:05:12.000 313 12707.17 369.27 54805.50 88888.00 2013-11-09 06:05:12.125 313 12707.12 369.27 54805.53 88888.00 2013-11-09 06:05:12.250 313 12707.02 369.20 54805.53 88888.00 2013-11-09 06:05:12.375 313 12707.00 369.20 54805.53 88888.00 2013-11-09 06:05:12.500 313 12706.90 369.18 54805.53 88888.00 2013-11-09 06:05:12.625 313 12706.90 369.20 54805.53 88888.00 2013-11-09 06:05:12.750 313 12706.92 369.18 54805.53 88888.00 2013-11-09 06:05:12.875 313 12706.88 369.12 54805.53 88888.00 2013-11-09 06:05:13.000 313 12706.83 369.12 54805.53 88888.00 2013-11-09 06:05:13.125 313 12706.75 369.12 54805.55 88888.00 2013-11-09 06:05:13.250 313 12706.65 369.07 54805.55 88888.00 2013-11-09 06:05:13.375 313 12706.67 369.07 54805.55 88888.00 2013-11-09 06:05:13.500 313 12706.60 369.07 54805.57 88888.00 2013-11-09 06:05:13.625 313 12706.52 369.07 54805.57 88888.00 2013-11-09 06:05:13.750 313 12706.42 369.07 54805.57 88888.00 2013-11-09 06:05:13.875 313 12706.33 369.05 54805.57 88888.00 2013-11-09 06:05:14.000 313 12706.30 369.02 54805.57 88888.00 2013-11-09 06:05:14.125 313 12706.25 369.00 54805.55 88888.00 2013-11-09 06:05:14.250 313 12706.17 369.00 54805.60 88888.00 2013-11-09 06:05:14.375 313 12706.20 369.00 54805.57 88888.00 2013-11-09 06:05:14.500 313 12706.17 368.98 54805.60 88888.00 2013-11-09 06:05:14.625 313 12706.12 368.98 54805.60 88888.00 2013-11-09 06:05:14.750 313 12706.00 368.95 54805.62 88888.00 2013-11-09 06:05:14.875 313 12706.05 368.93 54805.62 88888.00 2013-11-09 06:05:15.000 313 12705.98 368.90 54805.62 88888.00 2013-11-09 06:05:15.125 313 12705.95 368.90 54805.62 88888.00 2013-11-09 06:05:15.250 313 12705.83 368.88 54805.62 88888.00 2013-11-09 06:05:15.375 313 12705.80 368.90 54805.65 88888.00 2013-11-09 06:05:15.500 313 12705.80 368.88 54805.65 88888.00 2013-11-09 06:05:15.625 313 12705.77 368.85 54805.65 88888.00 2013-11-09 06:05:15.750 313 12705.73 368.85 54805.68 88888.00 2013-11-09 06:05:15.875 313 12705.67 368.85 54805.62 88888.00 2013-11-09 06:05:16.000 313 12705.65 368.82 54805.65 88888.00 2013-11-09 06:05:16.125 313 12705.62 368.82 54805.65 88888.00 2013-11-09 06:05:16.250 313 12705.52 368.80 54805.65 88888.00 2013-11-09 06:05:16.375 313 12705.52 368.82 54805.68 88888.00 2013-11-09 06:05:16.500 313 12705.52 368.80 54805.68 88888.00 2013-11-09 06:05:16.625 313 12705.48 368.80 54805.68 88888.00 2013-11-09 06:05:16.750 313 12705.38 368.80 54805.68 88888.00 2013-11-09 06:05:16.875 313 12705.27 368.77 54805.68 88888.00 2013-11-09 06:05:17.000 313 12705.25 368.75 54805.68 88888.00 2013-11-09 06:05:17.125 313 12705.20 368.73 54805.70 88888.00 2013-11-09 06:05:17.250 313 12705.23 368.75 54805.70 88888.00 2013-11-09 06:05:17.375 313 12705.17 368.75 54805.72 88888.00 2013-11-09 06:05:17.500 313 12705.10 368.73 54805.72 88888.00 2013-11-09 06:05:17.625 313 12705.08 368.73 54805.75 88888.00 2013-11-09 06:05:17.750 313 12705.02 368.73 54805.72 88888.00 2013-11-09 06:05:17.875 313 12704.90 368.70 54805.72 88888.00 2013-11-09 06:05:18.000 313 12704.85 368.68 54805.70 88888.00 2013-11-09 06:05:18.125 313 12704.85 368.68 54805.72 88888.00 2013-11-09 06:05:18.250 313 12704.83 368.68 54805.75 88888.00 2013-11-09 06:05:18.375 313 12704.75 368.68 54805.70 88888.00 2013-11-09 06:05:18.500 313 12704.70 368.65 54805.70 88888.00 2013-11-09 06:05:18.625 313 12704.67 368.60 54805.72 88888.00 2013-11-09 06:05:18.750 313 12704.67 368.60 54805.75 88888.00 2013-11-09 06:05:18.875 313 12704.62 368.60 54805.78 88888.00 2013-11-09 06:05:19.000 313 12704.62 368.62 54805.78 88888.00 2013-11-09 06:05:19.125 313 12704.60 368.57 54805.80 88888.00 2013-11-09 06:05:19.250 313 12704.55 368.52 54805.78 88888.00 2013-11-09 06:05:19.375 313 12704.45 368.52 54805.80 88888.00 2013-11-09 06:05:19.500 313 12704.35 368.52 54805.80 88888.00 2013-11-09 06:05:19.625 313 12704.30 368.48 54805.78 88888.00 2013-11-09 06:05:19.750 313 12704.35 368.48 54805.78 88888.00 2013-11-09 06:05:19.875 313 12704.30 368.48 54805.78 88888.00 2013-11-09 06:05:20.000 313 12704.23 368.45 54805.75 88888.00 2013-11-09 06:05:20.125 313 12704.30 368.43 54805.78 88888.00 2013-11-09 06:05:20.250 313 12704.23 368.40 54805.80 88888.00 2013-11-09 06:05:20.375 313 12704.17 368.43 54805.80 88888.00 2013-11-09 06:05:20.500 313 12704.12 368.45 54805.78 88888.00 2013-11-09 06:05:20.625 313 12704.10 368.43 54805.80 88888.00 2013-11-09 06:05:20.750 313 12704.08 368.38 54805.80 88888.00 2013-11-09 06:05:20.875 313 12704.08 368.40 54805.80 88888.00 2013-11-09 06:05:21.000 313 12704.00 368.40 54805.80 88888.00 2013-11-09 06:05:21.125 313 12703.98 368.38 54805.80 88888.00 2013-11-09 06:05:21.250 313 12703.98 368.38 54805.80 88888.00 2013-11-09 06:05:21.375 313 12703.98 368.38 54805.80 88888.00 2013-11-09 06:05:21.500 313 12703.98 368.40 54805.80 88888.00 2013-11-09 06:05:21.625 313 12703.98 368.38 54805.80 88888.00 2013-11-09 06:05:21.750 313 12703.90 368.35 54805.80 88888.00 2013-11-09 06:05:21.875 313 12703.83 368.35 54805.80 88888.00 2013-11-09 06:05:22.000 313 12703.75 368.38 54805.78 88888.00 2013-11-09 06:05:22.125 313 12703.65 368.35 54805.78 88888.00 2013-11-09 06:05:22.250 313 12703.62 368.32 54805.80 88888.00 2013-11-09 06:05:22.375 313 12703.60 368.32 54805.82 88888.00 2013-11-09 06:05:22.500 313 12703.55 368.32 54805.82 88888.00 2013-11-09 06:05:22.625 313 12703.52 368.30 54805.80 88888.00 2013-11-09 06:05:22.750 313 12703.48 368.30 54805.80 88888.00 2013-11-09 06:05:22.875 313 12703.45 368.25 54805.82 88888.00 2013-11-09 06:05:23.000 313 12703.42 368.25 54805.80 88888.00 2013-11-09 06:05:23.125 313 12703.45 368.27 54805.82 88888.00 2013-11-09 06:05:23.250 313 12703.35 368.27 54805.85 88888.00 2013-11-09 06:05:23.375 313 12703.30 368.27 54805.88 88888.00 2013-11-09 06:05:23.500 313 12703.20 368.27 54805.85 88888.00 2013-11-09 06:05:23.625 313 12703.12 368.25 54805.82 88888.00 2013-11-09 06:05:23.750 313 12703.15 368.25 54805.82 88888.00 2013-11-09 06:05:23.875 313 12703.17 368.25 54805.82 88888.00 2013-11-09 06:05:24.000 313 12703.15 368.23 54805.80 88888.00 2013-11-09 06:05:24.125 313 12703.10 368.23 54805.82 88888.00 2013-11-09 06:05:24.250 313 12703.05 368.23 54805.80 88888.00 2013-11-09 06:05:24.375 313 12703.02 368.23 54805.80 88888.00 2013-11-09 06:05:24.500 313 12702.92 368.20 54805.82 88888.00 2013-11-09 06:05:24.625 313 12702.92 368.23 54805.82 88888.00 2013-11-09 06:05:24.750 313 12703.00 368.20 54805.85 88888.00 2013-11-09 06:05:24.875 313 12702.95 368.20 54805.82 88888.00 2013-11-09 06:05:25.000 313 12702.90 368.20 54805.85 88888.00 2013-11-09 06:05:25.125 313 12702.90 368.20 54805.85 88888.00 2013-11-09 06:05:25.250 313 12702.83 368.18 54805.88 88888.00 2013-11-09 06:05:25.375 313 12702.75 368.15 54805.85 88888.00 2013-11-09 06:05:25.500 313 12702.70 368.15 54805.85 88888.00 2013-11-09 06:05:25.625 313 12702.70 368.15 54805.88 88888.00 2013-11-09 06:05:25.750 313 12702.67 368.12 54805.90 88888.00 2013-11-09 06:05:25.875 313 12702.67 368.12 54805.88 88888.00 2013-11-09 06:05:26.000 313 12702.60 368.10 54805.85 88888.00 2013-11-09 06:05:26.125 313 12702.48 368.07 54805.85 88888.00 2013-11-09 06:05:26.250 313 12702.48 368.10 54805.88 88888.00 2013-11-09 06:05:26.375 313 12702.52 368.10 54805.88 88888.00 2013-11-09 06:05:26.500 313 12702.45 368.07 54805.85 88888.00 2013-11-09 06:05:26.625 313 12702.33 368.10 54805.82 88888.00 2013-11-09 06:05:26.750 313 12702.25 368.05 54805.88 88888.00 2013-11-09 06:05:26.875 313 12702.27 368.07 54805.85 88888.00 2013-11-09 06:05:27.000 313 12702.27 368.07 54805.88 88888.00 2013-11-09 06:05:27.125 313 12702.20 368.05 54805.82 88888.00 2013-11-09 06:05:27.250 313 12702.08 368.02 54805.82 88888.00 2013-11-09 06:05:27.375 313 12702.02 368.00 54805.85 88888.00 2013-11-09 06:05:27.500 313 12702.00 368.00 54805.90 88888.00 2013-11-09 06:05:27.625 313 12701.98 368.00 54805.90 88888.00 2013-11-09 06:05:27.750 313 12701.90 368.00 54805.88 88888.00 2013-11-09 06:05:27.875 313 12701.85 368.02 54805.88 88888.00 2013-11-09 06:05:28.000 313 12701.88 368.00 54805.88 88888.00 2013-11-09 06:05:28.125 313 12701.85 367.98 54805.90 88888.00 2013-11-09 06:05:28.250 313 12701.75 368.00 54805.95 88888.00 2013-11-09 06:05:28.375 313 12701.80 367.98 54805.93 88888.00 2013-11-09 06:05:28.500 313 12701.75 367.95 54805.90 88888.00 2013-11-09 06:05:28.625 313 12701.75 367.93 54805.93 88888.00 2013-11-09 06:05:28.750 313 12701.65 367.90 54805.90 88888.00 2013-11-09 06:05:28.875 313 12701.55 367.93 54805.88 88888.00 2013-11-09 06:05:29.000 313 12701.55 367.90 54805.88 88888.00 2013-11-09 06:05:29.125 313 12701.58 367.88 54805.90 88888.00 2013-11-09 06:05:29.250 313 12701.52 367.85 54805.93 88888.00 2013-11-09 06:05:29.375 313 12701.50 367.85 54805.93 88888.00 2013-11-09 06:05:29.500 313 12701.42 367.85 54805.90 88888.00 2013-11-09 06:05:29.625 313 12701.40 367.80 54805.88 88888.00 2013-11-09 06:05:29.750 313 12701.40 367.80 54805.93 88888.00 2013-11-09 06:05:29.875 313 12701.38 367.80 54805.85 88888.00 2013-11-09 06:05:30.000 313 12701.33 367.80 54805.90 88888.00 2013-11-09 06:05:30.125 313 12701.30 367.77 54805.90 88888.00 2013-11-09 06:05:30.250 313 12701.25 367.75 54805.93 88888.00 2013-11-09 06:05:30.375 313 12701.25 367.75 54805.90 88888.00 2013-11-09 06:05:30.500 313 12701.15 367.73 54805.93 88888.00 2013-11-09 06:05:30.625 313 12701.08 367.73 54805.93 88888.00 2013-11-09 06:05:30.750 313 12701.12 367.68 54805.93 88888.00 2013-11-09 06:05:30.875 313 12701.15 367.70 54805.90 88888.00 2013-11-09 06:05:31.000 313 12701.05 367.70 54805.93 88888.00 2013-11-09 06:05:31.125 313 12700.95 367.75 54805.95 88888.00 2013-11-09 06:05:31.250 313 12700.90 367.70 54805.95 88888.00 2013-11-09 06:05:31.375 313 12700.90 367.70 54805.95 88888.00 2013-11-09 06:05:31.500 313 12700.90 367.70 54805.95 88888.00 2013-11-09 06:05:31.625 313 12700.83 367.70 54805.95 88888.00 2013-11-09 06:05:31.750 313 12700.80 367.70 54805.95 88888.00 2013-11-09 06:05:31.875 313 12700.77 367.73 54805.95 88888.00 2013-11-09 06:05:32.000 313 12700.67 367.73 54805.93 88888.00 2013-11-09 06:05:32.125 313 12700.55 367.75 54805.95 88888.00 2013-11-09 06:05:32.250 313 12700.52 367.73 54805.95 88888.00 2013-11-09 06:05:32.375 313 12700.58 367.73 54805.97 88888.00 2013-11-09 06:05:32.500 313 12700.52 367.75 54805.97 88888.00 2013-11-09 06:05:32.625 313 12700.45 367.75 54805.97 88888.00 2013-11-09 06:05:32.750 313 12700.38 367.73 54805.97 88888.00 2013-11-09 06:05:32.875 313 12700.35 367.73 54805.97 88888.00 2013-11-09 06:05:33.000 313 12700.38 367.75 54805.93 88888.00 2013-11-09 06:05:33.125 313 12700.38 367.75 54805.97 88888.00 2013-11-09 06:05:33.250 313 12700.27 367.73 54805.97 88888.00 2013-11-09 06:05:33.375 313 12700.20 367.75 54805.95 88888.00 2013-11-09 06:05:33.500 313 12700.20 367.77 54805.97 88888.00 2013-11-09 06:05:33.625 313 12700.23 367.75 54806.00 88888.00 2013-11-09 06:05:33.750 313 12700.20 367.73 54806.03 88888.00 2013-11-09 06:05:33.875 313 12700.12 367.73 54805.97 88888.00 2013-11-09 06:05:34.000 313 12700.05 367.75 54805.97 88888.00 2013-11-09 06:05:34.125 313 12700.05 367.75 54806.00 88888.00 2013-11-09 06:05:34.250 313 12700.05 367.73 54806.03 88888.00 2013-11-09 06:05:34.375 313 12700.02 367.73 54806.00 88888.00 2013-11-09 06:05:34.500 313 12699.95 367.70 54806.00 88888.00 2013-11-09 06:05:34.625 313 12699.95 367.68 54806.00 88888.00 2013-11-09 06:05:34.750 313 12699.90 367.68 54806.00 88888.00 2013-11-09 06:05:34.875 313 12699.80 367.68 54806.03 88888.00 2013-11-09 06:05:35.000 313 12699.67 367.70 54806.03 88888.00 2013-11-09 06:05:35.125 313 12699.73 367.70 54806.07 88888.00 2013-11-09 06:05:35.250 313 12699.70 367.68 54806.05 88888.00 2013-11-09 06:05:35.375 313 12699.65 367.68 54806.05 88888.00 2013-11-09 06:05:35.500 313 12699.55 367.62 54806.05 88888.00 2013-11-09 06:05:35.625 313 12699.52 367.62 54806.03 88888.00 2013-11-09 06:05:35.750 313 12699.60 367.65 54806.05 88888.00 2013-11-09 06:05:35.875 313 12699.55 367.60 54806.03 88888.00 2013-11-09 06:05:36.000 313 12699.52 367.55 54806.05 88888.00 2013-11-09 06:05:36.125 313 12699.45 367.57 54806.07 88888.00 2013-11-09 06:05:36.250 313 12699.35 367.55 54806.10 88888.00 2013-11-09 06:05:36.375 313 12699.33 367.52 54806.05 88888.00 2013-11-09 06:05:36.500 313 12699.35 367.52 54806.05 88888.00 2013-11-09 06:05:36.625 313 12699.33 367.52 54806.05 88888.00 2013-11-09 06:05:36.750 313 12699.33 367.50 54806.07 88888.00 2013-11-09 06:05:36.875 313 12699.25 367.52 54806.10 88888.00 2013-11-09 06:05:37.000 313 12699.20 367.45 54806.07 88888.00 2013-11-09 06:05:37.125 313 12699.15 367.48 54806.07 88888.00 2013-11-09 06:05:37.250 313 12699.15 367.45 54806.07 88888.00 2013-11-09 06:05:37.375 313 12699.12 367.50 54806.12 88888.00 2013-11-09 06:05:37.500 313 12699.08 367.48 54806.12 88888.00 2013-11-09 06:05:37.625 313 12699.08 367.48 54806.15 88888.00 2013-11-09 06:05:37.750 313 12699.02 367.45 54806.15 88888.00 2013-11-09 06:05:37.875 313 12698.95 367.43 54806.12 88888.00 2013-11-09 06:05:38.000 313 12698.88 367.38 54806.12 88888.00 2013-11-09 06:05:38.125 313 12698.83 367.35 54806.12 88888.00 2013-11-09 06:05:38.250 313 12698.80 367.35 54806.15 88888.00 2013-11-09 06:05:38.375 313 12698.77 367.38 54806.12 88888.00 2013-11-09 06:05:38.500 313 12698.75 367.38 54806.12 88888.00 2013-11-09 06:05:38.625 313 12698.67 367.35 54806.12 88888.00 2013-11-09 06:05:38.750 313 12698.65 367.35 54806.15 88888.00 2013-11-09 06:05:38.875 313 12698.67 367.32 54806.12 88888.00 2013-11-09 06:05:39.000 313 12698.67 367.32 54806.12 88888.00 2013-11-09 06:05:39.125 313 12698.65 367.30 54806.18 88888.00 2013-11-09 06:05:39.250 313 12698.62 367.27 54806.15 88888.00 2013-11-09 06:05:39.375 313 12698.60 367.27 54806.12 88888.00 2013-11-09 06:05:39.500 313 12698.58 367.27 54806.10 88888.00 2013-11-09 06:05:39.625 313 12698.58 367.25 54806.12 88888.00 2013-11-09 06:05:39.750 313 12698.55 367.25 54806.12 88888.00 2013-11-09 06:05:39.875 313 12698.48 367.23 54806.15 88888.00 2013-11-09 06:05:40.000 313 12698.40 367.23 54806.12 88888.00 2013-11-09 06:05:40.125 313 12698.40 367.20 54806.12 88888.00 2013-11-09 06:05:40.250 313 12698.40 367.18 54806.15 88888.00 2013-11-09 06:05:40.375 313 12698.42 367.23 54806.15 88888.00 2013-11-09 06:05:40.500 313 12698.40 367.20 54806.15 88888.00 2013-11-09 06:05:40.625 313 12698.33 367.18 54806.12 88888.00 2013-11-09 06:05:40.750 313 12698.27 367.15 54806.15 88888.00 2013-11-09 06:05:40.875 313 12698.27 367.15 54806.12 88888.00 2013-11-09 06:05:41.000 313 12698.30 367.12 54806.15 88888.00 2013-11-09 06:05:41.125 313 12698.25 367.12 54806.15 88888.00 2013-11-09 06:05:41.250 313 12698.10 367.07 54806.15 88888.00 2013-11-09 06:05:41.375 313 12698.12 367.10 54806.20 88888.00 2013-11-09 06:05:41.500 313 12698.10 367.10 54806.18 88888.00 2013-11-09 06:05:41.625 313 12698.05 367.10 54806.20 88888.00 2013-11-09 06:05:41.750 313 12697.95 367.07 54806.20 88888.00 2013-11-09 06:05:41.875 313 12697.88 367.05 54806.18 88888.00 2013-11-09 06:05:42.000 313 12697.83 367.05 54806.20 88888.00 2013-11-09 06:05:42.125 313 12697.83 367.02 54806.20 88888.00 2013-11-09 06:05:42.250 313 12697.75 367.00 54806.20 88888.00 2013-11-09 06:05:42.375 313 12697.75 367.00 54806.20 88888.00 2013-11-09 06:05:42.500 313 12697.73 366.98 54806.25 88888.00 2013-11-09 06:05:42.625 313 12697.70 366.98 54806.28 88888.00 2013-11-09 06:05:42.750 313 12697.70 366.98 54806.22 88888.00 2013-11-09 06:05:42.875 313 12697.67 366.93 54806.22 88888.00 2013-11-09 06:05:43.000 313 12697.67 366.95 54806.20 88888.00 2013-11-09 06:05:43.125 313 12697.65 366.98 54806.28 88888.00 2013-11-09 06:05:43.250 313 12697.55 366.93 54806.28 88888.00 2013-11-09 06:05:43.375 313 12697.55 366.90 54806.28 88888.00 2013-11-09 06:05:43.500 313 12697.58 366.90 54806.28 88888.00 2013-11-09 06:05:43.625 313 12697.52 366.90 54806.28 88888.00 2013-11-09 06:05:43.750 313 12697.48 366.93 54806.28 88888.00 2013-11-09 06:05:43.875 313 12697.45 366.85 54806.30 88888.00 2013-11-09 06:05:44.000 313 12697.42 366.82 54806.30 88888.00 2013-11-09 06:05:44.125 313 12697.33 366.82 54806.30 88888.00 2013-11-09 06:05:44.250 313 12697.30 366.80 54806.32 88888.00 2013-11-09 06:05:44.375 313 12697.33 366.82 54806.30 88888.00 2013-11-09 06:05:44.500 313 12697.25 366.82 54806.30 88888.00 2013-11-09 06:05:44.625 313 12697.23 366.80 54806.32 88888.00 2013-11-09 06:05:44.750 313 12697.17 366.80 54806.32 88888.00 2013-11-09 06:05:44.875 313 12697.20 366.77 54806.32 88888.00 2013-11-09 06:05:45.000 313 12697.17 366.75 54806.28 88888.00 2013-11-09 06:05:45.125 313 12697.12 366.73 54806.32 88888.00 2013-11-09 06:05:45.250 313 12697.12 366.68 54806.32 88888.00 2013-11-09 06:05:45.375 313 12697.12 366.70 54806.30 88888.00 2013-11-09 06:05:45.500 313 12697.02 366.70 54806.30 88888.00 2013-11-09 06:05:45.625 313 12696.95 366.73 54806.28 88888.00 2013-11-09 06:05:45.750 313 12696.98 366.73 54806.32 88888.00 2013-11-09 06:05:45.875 313 12696.95 366.68 54806.32 88888.00 2013-11-09 06:05:46.000 313 12696.90 366.65 54806.35 88888.00 2013-11-09 06:05:46.125 313 12696.90 366.65 54806.35 88888.00 2013-11-09 06:05:46.250 313 12696.88 366.62 54806.35 88888.00 2013-11-09 06:05:46.375 313 12696.85 366.60 54806.35 88888.00 2013-11-09 06:05:46.500 313 12696.77 366.57 54806.35 88888.00 2013-11-09 06:05:46.625 313 12696.77 366.55 54806.32 88888.00 2013-11-09 06:05:46.750 313 12696.77 366.60 54806.38 88888.00 2013-11-09 06:05:46.875 313 12696.77 366.60 54806.38 88888.00 2013-11-09 06:05:47.000 313 12696.75 366.55 54806.38 88888.00 2013-11-09 06:05:47.125 313 12696.70 366.55 54806.38 88888.00 2013-11-09 06:05:47.250 313 12696.67 366.52 54806.40 88888.00 2013-11-09 06:05:47.375 313 12696.70 366.52 54806.40 88888.00 2013-11-09 06:05:47.500 313 12696.73 366.50 54806.38 88888.00 2013-11-09 06:05:47.625 313 12696.75 366.48 54806.38 88888.00 2013-11-09 06:05:47.750 313 12696.70 366.48 54806.40 88888.00 2013-11-09 06:05:47.875 313 12696.62 366.48 54806.40 88888.00 2013-11-09 06:05:48.000 313 12696.65 366.45 54806.40 88888.00 2013-11-09 06:05:48.125 313 12696.60 366.43 54806.40 88888.00 2013-11-09 06:05:48.250 313 12696.58 366.38 54806.38 88888.00 2013-11-09 06:05:48.375 313 12696.55 366.40 54806.40 88888.00 2013-11-09 06:05:48.500 313 12696.52 366.43 54806.43 88888.00 2013-11-09 06:05:48.625 313 12696.58 366.43 54806.40 88888.00 2013-11-09 06:05:48.750 313 12696.50 366.40 54806.40 88888.00 2013-11-09 06:05:48.875 313 12696.42 366.38 54806.43 88888.00 2013-11-09 06:05:49.000 313 12696.40 366.38 54806.40 88888.00 2013-11-09 06:05:49.125 313 12696.48 366.35 54806.45 88888.00 2013-11-09 06:05:49.250 313 12696.45 366.32 54806.43 88888.00 2013-11-09 06:05:49.375 313 12696.38 366.32 54806.40 88888.00 2013-11-09 06:05:49.500 313 12696.33 366.30 54806.40 88888.00 2013-11-09 06:05:49.625 313 12696.35 366.27 54806.43 88888.00 2013-11-09 06:05:49.750 313 12696.30 366.30 54806.43 88888.00 2013-11-09 06:05:49.875 313 12696.33 366.32 54806.45 88888.00 2013-11-09 06:05:50.000 313 12696.23 366.27 54806.40 88888.00 2013-11-09 06:05:50.125 313 12696.17 366.25 54806.43 88888.00 2013-11-09 06:05:50.250 313 12696.15 366.23 54806.47 88888.00 2013-11-09 06:05:50.375 313 12696.17 366.23 54806.45 88888.00 2013-11-09 06:05:50.500 313 12696.20 366.23 54806.45 88888.00 2013-11-09 06:05:50.625 313 12696.20 366.18 54806.45 88888.00 2013-11-09 06:05:50.750 313 12696.23 366.15 54806.47 88888.00 2013-11-09 06:05:50.875 313 12696.25 366.12 54806.47 88888.00 2013-11-09 06:05:51.000 313 12696.17 366.10 54806.45 88888.00 2013-11-09 06:05:51.125 313 12696.10 366.15 54806.47 88888.00 2013-11-09 06:05:51.250 313 12696.08 366.12 54806.47 88888.00 2013-11-09 06:05:51.375 313 12696.05 366.10 54806.47 88888.00 2013-11-09 06:05:51.500 313 12696.10 366.07 54806.47 88888.00 2013-11-09 06:05:51.625 313 12696.10 366.07 54806.47 88888.00 2013-11-09 06:05:51.750 313 12696.00 366.07 54806.50 88888.00 2013-11-09 06:05:51.875 313 12695.90 366.02 54806.50 88888.00 2013-11-09 06:05:52.000 313 12695.92 366.02 54806.50 88888.00 2013-11-09 06:05:52.125 313 12695.98 366.00 54806.53 88888.00 2013-11-09 06:05:52.250 313 12695.92 365.98 54806.53 88888.00 2013-11-09 06:05:52.375 313 12695.92 365.95 54806.50 88888.00 2013-11-09 06:05:52.500 313 12695.88 365.95 54806.50 88888.00 2013-11-09 06:05:52.625 313 12695.83 365.98 54806.53 88888.00 2013-11-09 06:05:52.750 313 12695.80 365.95 54806.53 88888.00 2013-11-09 06:05:52.875 313 12695.80 365.93 54806.50 88888.00 2013-11-09 06:05:53.000 313 12695.80 365.85 54806.50 88888.00 2013-11-09 06:05:53.125 313 12695.83 365.85 54806.53 88888.00 2013-11-09 06:05:53.250 313 12695.77 365.85 54806.55 88888.00 2013-11-09 06:05:53.375 313 12695.73 365.85 54806.55 88888.00 2013-11-09 06:05:53.500 313 12695.67 365.85 54806.55 88888.00 2013-11-09 06:05:53.625 313 12695.67 365.85 54806.55 88888.00 2013-11-09 06:05:53.750 313 12695.75 365.82 54806.55 88888.00 2013-11-09 06:05:53.875 313 12695.73 365.80 54806.57 88888.00 2013-11-09 06:05:54.000 313 12695.70 365.77 54806.53 88888.00 2013-11-09 06:05:54.125 313 12695.70 365.75 54806.55 88888.00 2013-11-09 06:05:54.250 313 12695.65 365.73 54806.57 88888.00 2013-11-09 06:05:54.375 313 12695.65 365.73 54806.60 88888.00 2013-11-09 06:05:54.500 313 12695.70 365.70 54806.57 88888.00 2013-11-09 06:05:54.625 313 12695.70 365.73 54806.62 88888.00 2013-11-09 06:05:54.750 313 12695.67 365.70 54806.60 88888.00 2013-11-09 06:05:54.875 313 12695.55 365.65 54806.60 88888.00 2013-11-09 06:05:55.000 313 12695.60 365.65 54806.60 88888.00 2013-11-09 06:05:55.125 313 12695.65 365.62 54806.57 88888.00 2013-11-09 06:05:55.250 313 12695.62 365.60 54806.60 88888.00 2013-11-09 06:05:55.375 313 12695.62 365.60 54806.57 88888.00 2013-11-09 06:05:55.500 313 12695.67 365.60 54806.60 88888.00 2013-11-09 06:05:55.625 313 12695.65 365.57 54806.60 88888.00 2013-11-09 06:05:55.750 313 12695.58 365.55 54806.60 88888.00 2013-11-09 06:05:55.875 313 12695.55 365.52 54806.57 88888.00 2013-11-09 06:05:56.000 313 12695.52 365.50 54806.57 88888.00 2013-11-09 06:05:56.125 313 12695.50 365.45 54806.60 88888.00 2013-11-09 06:05:56.250 313 12695.45 365.43 54806.60 88888.00 2013-11-09 06:05:56.375 313 12695.45 365.40 54806.60 88888.00 2013-11-09 06:05:56.500 313 12695.50 365.43 54806.60 88888.00 2013-11-09 06:05:56.625 313 12695.48 365.40 54806.60 88888.00 2013-11-09 06:05:56.750 313 12695.48 365.40 54806.62 88888.00 2013-11-09 06:05:56.875 313 12695.48 365.38 54806.62 88888.00 2013-11-09 06:05:57.000 313 12695.42 365.32 54806.65 88888.00 2013-11-09 06:05:57.125 313 12695.38 365.30 54806.65 88888.00 2013-11-09 06:05:57.250 313 12695.33 365.30 54806.65 88888.00 2013-11-09 06:05:57.375 313 12695.30 365.27 54806.65 88888.00 2013-11-09 06:05:57.500 313 12695.27 365.23 54806.62 88888.00 2013-11-09 06:05:57.625 313 12695.30 365.23 54806.65 88888.00 2013-11-09 06:05:57.750 313 12695.30 365.23 54806.65 88888.00 2013-11-09 06:05:57.875 313 12695.30 365.23 54806.68 88888.00 2013-11-09 06:05:58.000 313 12695.23 365.20 54806.68 88888.00 2013-11-09 06:05:58.125 313 12695.10 365.15 54806.70 88888.00 2013-11-09 06:05:58.250 313 12695.12 365.12 54806.70 88888.00 2013-11-09 06:05:58.375 313 12695.15 365.12 54806.72 88888.00 2013-11-09 06:05:58.500 313 12695.12 365.12 54806.72 88888.00 2013-11-09 06:05:58.625 313 12695.17 365.07 54806.72 88888.00 2013-11-09 06:05:58.750 313 12695.12 365.05 54806.70 88888.00 2013-11-09 06:05:58.875 313 12694.95 364.98 54806.68 88888.00 2013-11-09 06:05:59.000 313 12694.92 364.93 54806.68 88888.00 2013-11-09 06:05:59.125 313 12694.95 364.95 54806.70 88888.00 2013-11-09 06:05:59.250 313 12694.95 364.95 54806.72 88888.00 2013-11-09 06:05:59.375 313 12694.95 364.95 54806.72 88888.00 2013-11-09 06:05:59.500 313 12694.85 364.90 54806.72 88888.00 2013-11-09 06:05:59.625 313 12694.83 364.88 54806.75 88888.00 2013-11-09 06:05:59.750 313 12694.77 364.88 54806.78 88888.00 2013-11-09 06:05:59.875 313 12694.73 364.85 54806.75 88888.00 2013-11-09 06:06:00.000 313 12694.73 364.80 54806.75 88888.00 2013-11-09 06:06:00.125 313 12694.67 364.77 54806.75 88888.00 2013-11-09 06:06:00.250 313 12694.60 364.77 54806.78 88888.00 2013-11-09 06:06:00.375 313 12694.60 364.77 54806.78 88888.00 2013-11-09 06:06:00.500 313 12694.60 364.75 54806.78 88888.00 2013-11-09 06:06:00.625 313 12694.58 364.73 54806.80 88888.00 2013-11-09 06:06:00.750 313 12694.58 364.65 54806.80 88888.00 2013-11-09 06:06:00.875 313 12694.58 364.65 54806.80 88888.00 2013-11-09 06:06:01.000 313 12694.60 364.65 54806.78 88888.00 2013-11-09 06:06:01.125 313 12694.58 364.57 54806.78 88888.00 2013-11-09 06:06:01.250 313 12694.58 364.52 54806.80 88888.00 2013-11-09 06:06:01.375 313 12694.52 364.55 54806.78 88888.00 2013-11-09 06:06:01.500 313 12694.45 364.52 54806.78 88888.00 2013-11-09 06:06:01.625 313 12694.42 364.50 54806.78 88888.00 2013-11-09 06:06:01.750 313 12694.42 364.48 54806.80 88888.00 2013-11-09 06:06:01.875 313 12694.35 364.43 54806.82 88888.00 2013-11-09 06:06:02.000 313 12694.23 364.40 54806.82 88888.00 2013-11-09 06:06:02.125 313 12694.17 364.40 54806.85 88888.00 2013-11-09 06:06:02.250 313 12694.10 364.35 54806.85 88888.00 2013-11-09 06:06:02.375 313 12694.10 364.38 54806.88 88888.00 2013-11-09 06:06:02.500 313 12694.10 364.35 54806.88 88888.00 2013-11-09 06:06:02.625 313 12694.10 364.30 54806.88 88888.00 2013-11-09 06:06:02.750 313 12694.10 364.30 54806.88 88888.00 2013-11-09 06:06:02.875 313 12694.08 364.25 54806.85 88888.00 2013-11-09 06:06:03.000 313 12694.02 364.23 54806.88 88888.00 2013-11-09 06:06:03.125 313 12693.98 364.23 54806.90 88888.00 2013-11-09 06:06:03.250 313 12693.88 364.18 54806.95 88888.00 2013-11-09 06:06:03.375 313 12693.85 364.20 54806.93 88888.00 2013-11-09 06:06:03.500 313 12693.90 364.15 54806.93 88888.00 2013-11-09 06:06:03.625 313 12693.90 364.12 54806.93 88888.00 2013-11-09 06:06:03.750 313 12693.85 364.10 54806.93 88888.00 2013-11-09 06:06:03.875 313 12693.80 364.07 54806.90 88888.00 2013-11-09 06:06:04.000 313 12693.80 364.07 54806.90 88888.00 2013-11-09 06:06:04.125 313 12693.83 364.07 54806.88 88888.00 2013-11-09 06:06:04.250 313 12693.77 364.00 54806.88 88888.00 2013-11-09 06:06:04.375 313 12693.80 364.00 54806.90 88888.00 2013-11-09 06:06:04.500 313 12693.80 364.00 54806.93 88888.00 2013-11-09 06:06:04.625 313 12693.80 363.98 54806.93 88888.00 2013-11-09 06:06:04.750 313 12693.73 363.98 54806.93 88888.00 2013-11-09 06:06:04.875 313 12693.75 363.95 54806.93 88888.00 2013-11-09 06:06:05.000 313 12693.70 363.93 54806.95 88888.00 2013-11-09 06:06:05.125 313 12693.70 363.95 54807.00 88888.00 2013-11-09 06:06:05.250 313 12693.65 363.88 54807.00 88888.00 2013-11-09 06:06:05.375 313 12693.60 363.88 54807.00 88888.00 2013-11-09 06:06:05.500 313 12693.58 363.88 54807.03 88888.00 2013-11-09 06:06:05.625 313 12693.58 363.90 54807.07 88888.00 2013-11-09 06:06:05.750 313 12693.58 363.88 54807.10 88888.00 2013-11-09 06:06:05.875 313 12693.58 363.82 54807.05 88888.00 2013-11-09 06:06:06.000 313 12693.58 363.77 54807.05 88888.00 2013-11-09 06:06:06.125 313 12693.50 363.75 54807.03 88888.00 2013-11-09 06:06:06.250 313 12693.40 363.70 54807.03 88888.00 2013-11-09 06:06:06.375 313 12693.38 363.70 54807.03 88888.00 2013-11-09 06:06:06.500 313 12693.35 363.70 54807.07 88888.00 2013-11-09 06:06:06.625 313 12693.25 363.68 54807.07 88888.00 2013-11-09 06:06:06.750 313 12693.23 363.62 54807.05 88888.00 2013-11-09 06:06:06.875 313 12693.27 363.62 54807.05 88888.00 2013-11-09 06:06:07.000 313 12693.35 363.62 54807.03 88888.00 2013-11-09 06:06:07.125 313 12693.30 363.60 54807.05 88888.00 2013-11-09 06:06:07.250 313 12693.25 363.55 54807.10 88888.00 2013-11-09 06:06:07.375 313 12693.27 363.55 54807.07 88888.00 2013-11-09 06:06:07.500 313 12693.25 363.52 54807.07 88888.00 2013-11-09 06:06:07.625 313 12693.20 363.48 54807.10 88888.00 2013-11-09 06:06:07.750 313 12693.12 363.45 54807.12 88888.00 2013-11-09 06:06:07.875 313 12693.05 363.43 54807.12 88888.00 2013-11-09 06:06:08.000 313 12693.08 363.43 54807.12 88888.00 2013-11-09 06:06:08.125 313 12693.05 363.40 54807.12 88888.00 2013-11-09 06:06:08.250 313 12693.02 363.35 54807.15 88888.00 2013-11-09 06:06:08.375 313 12692.98 363.32 54807.15 88888.00 2013-11-09 06:06:08.500 313 12692.98 363.35 54807.18 88888.00 2013-11-09 06:06:08.625 313 12692.95 363.32 54807.18 88888.00 2013-11-09 06:06:08.750 313 12692.90 363.27 54807.18 88888.00 2013-11-09 06:06:08.875 313 12692.85 363.25 54807.20 88888.00 2013-11-09 06:06:09.000 313 12692.83 363.23 54807.20 88888.00 2013-11-09 06:06:09.125 313 12692.80 363.23 54807.18 88888.00 2013-11-09 06:06:09.250 313 12692.80 363.20 54807.20 88888.00 2013-11-09 06:06:09.375 313 12692.85 363.23 54807.20 88888.00 2013-11-09 06:06:09.500 313 12692.77 363.18 54807.22 88888.00 2013-11-09 06:06:09.625 313 12692.67 363.12 54807.22 88888.00 2013-11-09 06:06:09.750 313 12692.67 363.10 54807.22 88888.00 2013-11-09 06:06:09.875 313 12692.65 363.10 54807.22 88888.00 2013-11-09 06:06:10.000 313 12692.62 363.07 54807.22 88888.00 2013-11-09 06:06:10.125 313 12692.62 363.07 54807.22 88888.00 2013-11-09 06:06:10.250 313 12692.65 363.02 54807.22 88888.00 2013-11-09 06:06:10.375 313 12692.65 363.00 54807.22 88888.00 2013-11-09 06:06:10.500 313 12692.60 363.00 54807.25 88888.00 2013-11-09 06:06:10.625 313 12692.65 362.98 54807.28 88888.00 2013-11-09 06:06:10.750 313 12692.60 362.93 54807.25 88888.00 2013-11-09 06:06:10.875 313 12692.58 362.93 54807.28 88888.00 2013-11-09 06:06:11.000 313 12692.58 362.88 54807.28 88888.00 2013-11-09 06:06:11.125 313 12692.48 362.82 54807.28 88888.00 2013-11-09 06:06:11.250 313 12692.42 362.82 54807.28 88888.00 2013-11-09 06:06:11.375 313 12692.35 362.80 54807.28 88888.00 2013-11-09 06:06:11.500 313 12692.38 362.77 54807.28 88888.00 2013-11-09 06:06:11.625 313 12692.38 362.75 54807.30 88888.00 2013-11-09 06:06:11.750 313 12692.40 362.73 54807.28 88888.00 2013-11-09 06:06:11.875 313 12692.42 362.70 54807.28 88888.00 2013-11-09 06:06:12.000 313 12692.40 362.68 54807.30 88888.00 2013-11-09 06:06:12.125 313 12692.35 362.62 54807.32 88888.00 2013-11-09 06:06:12.250 313 12692.25 362.60 54807.30 88888.00 2013-11-09 06:06:12.375 313 12692.33 362.60 54807.32 88888.00 2013-11-09 06:06:12.500 313 12692.27 362.57 54807.32 88888.00 2013-11-09 06:06:12.625 313 12692.25 362.55 54807.30 88888.00 2013-11-09 06:06:12.750 313 12692.20 362.52 54807.32 88888.00 2013-11-09 06:06:12.875 313 12692.20 362.50 54807.32 88888.00 2013-11-09 06:06:13.000 313 12692.25 362.48 54807.35 88888.00 2013-11-09 06:06:13.125 313 12692.25 362.45 54807.38 88888.00 2013-11-09 06:06:13.250 313 12692.17 362.43 54807.38 88888.00 2013-11-09 06:06:13.375 313 12692.15 362.40 54807.35 88888.00 2013-11-09 06:06:13.500 313 12692.10 362.40 54807.38 88888.00 2013-11-09 06:06:13.625 313 12692.15 362.40 54807.38 88888.00 2013-11-09 06:06:13.750 313 12692.12 362.32 54807.38 88888.00 2013-11-09 06:06:13.875 313 12692.10 362.27 54807.35 88888.00 2013-11-09 06:06:14.000 313 12692.10 362.27 54807.38 88888.00 2013-11-09 06:06:14.125 313 12692.10 362.25 54807.38 88888.00 2013-11-09 06:06:14.250 313 12692.05 362.25 54807.40 88888.00 2013-11-09 06:06:14.375 313 12692.10 362.23 54807.38 88888.00 2013-11-09 06:06:14.500 313 12692.12 362.20 54807.40 88888.00 2013-11-09 06:06:14.625 313 12692.12 362.18 54807.43 88888.00 2013-11-09 06:06:14.750 313 12692.05 362.12 54807.40 88888.00 2013-11-09 06:06:14.875 313 12691.98 362.10 54807.43 88888.00 2013-11-09 06:06:15.000 313 12691.98 362.10 54807.40 88888.00 2013-11-09 06:06:15.125 313 12691.98 362.05 54807.43 88888.00 2013-11-09 06:06:15.250 313 12691.95 361.98 54807.40 88888.00 2013-11-09 06:06:15.375 313 12691.92 361.98 54807.43 88888.00 2013-11-09 06:06:15.500 313 12691.95 361.98 54807.45 88888.00 2013-11-09 06:06:15.625 313 12691.95 361.98 54807.45 88888.00 2013-11-09 06:06:15.750 313 12691.98 361.98 54807.45 88888.00 2013-11-09 06:06:15.875 313 12691.95 361.90 54807.45 88888.00 2013-11-09 06:06:16.000 313 12691.88 361.82 54807.45 88888.00 2013-11-09 06:06:16.125 313 12691.95 361.85 54807.47 88888.00 2013-11-09 06:06:16.250 313 12691.92 361.82 54807.50 88888.00 2013-11-09 06:06:16.375 313 12691.92 361.80 54807.50 88888.00 2013-11-09 06:06:16.500 313 12691.98 361.77 54807.50 88888.00 2013-11-09 06:06:16.625 313 12692.02 361.75 54807.47 88888.00 2013-11-09 06:06:16.750 313 12692.00 361.70 54807.50 88888.00 2013-11-09 06:06:16.875 313 12692.00 361.68 54807.53 88888.00 2013-11-09 06:06:17.000 313 12692.02 361.65 54807.53 88888.00 2013-11-09 06:06:17.125 313 12692.00 361.65 54807.53 88888.00 2013-11-09 06:06:17.250 313 12691.90 361.62 54807.53 88888.00 2013-11-09 06:06:17.375 313 12691.95 361.60 54807.55 88888.00 2013-11-09 06:06:17.500 313 12692.00 361.60 54807.55 88888.00 2013-11-09 06:06:17.625 313 12691.95 361.57 54807.53 88888.00 2013-11-09 06:06:17.750 313 12691.88 361.55 54807.53 88888.00 2013-11-09 06:06:17.875 313 12691.85 361.55 54807.53 88888.00 2013-11-09 06:06:18.000 313 12691.90 361.52 54807.50 88888.00 2013-11-09 06:06:18.125 313 12691.95 361.50 54807.53 88888.00 2013-11-09 06:06:18.250 313 12691.92 361.45 54807.55 88888.00 2013-11-09 06:06:18.375 313 12691.92 361.45 54807.53 88888.00 2013-11-09 06:06:18.500 313 12691.92 361.48 54807.55 88888.00 2013-11-09 06:06:18.625 313 12691.92 361.45 54807.55 88888.00 2013-11-09 06:06:18.750 313 12691.95 361.45 54807.57 88888.00 2013-11-09 06:06:18.875 313 12691.95 361.45 54807.55 88888.00 2013-11-09 06:06:19.000 313 12691.92 361.43 54807.55 88888.00 2013-11-09 06:06:19.125 313 12691.92 361.40 54807.60 88888.00 2013-11-09 06:06:19.250 313 12691.92 361.40 54807.62 88888.00 2013-11-09 06:06:19.375 313 12691.98 361.38 54807.60 88888.00 2013-11-09 06:06:19.500 313 12691.95 361.38 54807.57 88888.00 2013-11-09 06:06:19.625 313 12691.92 361.35 54807.57 88888.00 2013-11-09 06:06:19.750 313 12691.90 361.32 54807.57 88888.00 2013-11-09 06:06:19.875 313 12691.92 361.32 54807.62 88888.00 2013-11-09 06:06:20.000 313 12691.95 361.32 54807.60 88888.00 2013-11-09 06:06:20.125 313 12691.98 361.32 54807.60 88888.00 2013-11-09 06:06:20.250 313 12691.95 361.30 54807.60 88888.00 2013-11-09 06:06:20.375 313 12692.00 361.27 54807.62 88888.00 2013-11-09 06:06:20.500 313 12692.02 361.27 54807.60 88888.00 2013-11-09 06:06:20.625 313 12691.98 361.27 54807.62 88888.00 2013-11-09 06:06:20.750 313 12691.92 361.25 54807.60 88888.00 2013-11-09 06:06:20.875 313 12691.95 361.23 54807.60 88888.00 2013-11-09 06:06:21.000 313 12692.00 361.23 54807.62 88888.00 2013-11-09 06:06:21.125 313 12692.02 361.23 54807.62 88888.00 2013-11-09 06:06:21.250 313 12692.02 361.23 54807.65 88888.00 2013-11-09 06:06:21.375 313 12692.02 361.23 54807.65 88888.00 2013-11-09 06:06:21.500 313 12692.00 361.15 54807.60 88888.00 2013-11-09 06:06:21.625 313 12692.00 361.12 54807.62 88888.00 2013-11-09 06:06:21.750 313 12692.00 361.10 54807.65 88888.00 2013-11-09 06:06:21.875 313 12691.98 361.12 54807.62 88888.00 2013-11-09 06:06:22.000 313 12691.95 361.10 54807.62 88888.00 2013-11-09 06:06:22.125 313 12691.98 361.10 54807.65 88888.00 2013-11-09 06:06:22.250 313 12691.98 361.10 54807.65 88888.00 2013-11-09 06:06:22.375 313 12692.02 361.07 54807.65 88888.00 2013-11-09 06:06:22.500 313 12692.00 361.05 54807.68 88888.00 2013-11-09 06:06:22.625 313 12691.98 361.00 54807.68 88888.00 2013-11-09 06:06:22.750 313 12691.92 361.00 54807.70 88888.00 2013-11-09 06:06:22.875 313 12691.95 360.98 54807.72 88888.00 2013-11-09 06:06:23.000 313 12691.95 360.98 54807.68 88888.00 2013-11-09 06:06:23.125 313 12691.95 360.95 54807.68 88888.00 2013-11-09 06:06:23.250 313 12692.02 360.93 54807.70 88888.00 2013-11-09 06:06:23.375 313 12692.05 360.93 54807.68 88888.00 2013-11-09 06:06:23.500 313 12692.05 360.90 54807.68 88888.00 2013-11-09 06:06:23.625 313 12692.05 360.88 54807.62 88888.00 2013-11-09 06:06:23.750 313 12692.00 360.88 54807.62 88888.00 2013-11-09 06:06:23.875 313 12692.00 360.85 54807.65 88888.00 2013-11-09 06:06:24.000 313 12692.05 360.85 54807.68 88888.00 2013-11-09 06:06:24.125 313 12692.10 360.82 54807.70 88888.00 2013-11-09 06:06:24.250 313 12692.08 360.80 54807.70 88888.00 2013-11-09 06:06:24.375 313 12692.08 360.77 54807.65 88888.00 2013-11-09 06:06:24.500 313 12692.08 360.73 54807.65 88888.00 2013-11-09 06:06:24.625 313 12692.05 360.75 54807.68 88888.00 2013-11-09 06:06:24.750 313 12692.05 360.77 54807.68 88888.00 2013-11-09 06:06:24.875 313 12692.12 360.77 54807.70 88888.00 2013-11-09 06:06:25.000 313 12692.23 360.75 54807.70 88888.00 2013-11-09 06:06:25.125 313 12692.25 360.75 54807.70 88888.00 2013-11-09 06:06:25.250 313 12692.20 360.70 54807.68 88888.00 2013-11-09 06:06:25.375 313 12692.17 360.68 54807.68 88888.00 2013-11-09 06:06:25.500 313 12692.17 360.70 54807.70 88888.00 2013-11-09 06:06:25.625 313 12692.20 360.70 54807.70 88888.00 2013-11-09 06:06:25.750 313 12692.23 360.68 54807.70 88888.00 2013-11-09 06:06:25.875 313 12692.25 360.65 54807.72 88888.00 2013-11-09 06:06:26.000 313 12692.23 360.62 54807.68 88888.00 2013-11-09 06:06:26.125 313 12692.25 360.62 54807.70 88888.00 2013-11-09 06:06:26.250 313 12692.25 360.57 54807.68 88888.00 2013-11-09 06:06:26.375 313 12692.27 360.55 54807.70 88888.00 2013-11-09 06:06:26.500 313 12692.35 360.55 54807.72 88888.00 2013-11-09 06:06:26.625 313 12692.38 360.55 54807.70 88888.00 2013-11-09 06:06:26.750 313 12692.30 360.55 54807.68 88888.00 2013-11-09 06:06:26.875 313 12692.23 360.52 54807.70 88888.00 2013-11-09 06:06:27.000 313 12692.27 360.52 54807.72 88888.00 2013-11-09 06:06:27.125 313 12692.30 360.52 54807.72 88888.00 2013-11-09 06:06:27.250 313 12692.30 360.50 54807.70 88888.00 2013-11-09 06:06:27.375 313 12692.27 360.48 54807.72 88888.00 2013-11-09 06:06:27.500 313 12692.30 360.45 54807.75 88888.00 2013-11-09 06:06:27.625 313 12692.35 360.48 54807.75 88888.00 2013-11-09 06:06:27.750 313 12692.35 360.43 54807.72 88888.00 2013-11-09 06:06:27.875 313 12692.35 360.43 54807.72 88888.00 2013-11-09 06:06:28.000 313 12692.38 360.40 54807.75 88888.00 2013-11-09 06:06:28.125 313 12692.33 360.40 54807.72 88888.00 2013-11-09 06:06:28.250 313 12692.25 360.35 54807.72 88888.00 2013-11-09 06:06:28.375 313 12692.30 360.35 54807.72 88888.00 2013-11-09 06:06:28.500 313 12692.27 360.32 54807.75 88888.00 2013-11-09 06:06:28.625 313 12692.25 360.35 54807.78 88888.00 2013-11-09 06:06:28.750 313 12692.27 360.35 54807.78 88888.00 2013-11-09 06:06:28.875 313 12692.23 360.30 54807.78 88888.00 2013-11-09 06:06:29.000 313 12692.23 360.25 54807.75 88888.00 2013-11-09 06:06:29.125 313 12692.30 360.27 54807.75 88888.00 2013-11-09 06:06:29.250 313 12692.33 360.27 54807.75 88888.00 2013-11-09 06:06:29.375 313 12692.27 360.23 54807.78 88888.00 2013-11-09 06:06:29.500 313 12692.25 360.20 54807.78 88888.00 2013-11-09 06:06:29.625 313 12692.27 360.18 54807.78 88888.00 2013-11-09 06:06:29.750 313 12692.33 360.18 54807.75 88888.00 2013-11-09 06:06:29.875 313 12692.33 360.15 54807.78 88888.00 2013-11-09 06:06:30.000 313 12692.35 360.15 54807.80 88888.00 2013-11-09 06:06:30.125 313 12692.38 360.15 54807.80 88888.00 2013-11-09 06:06:30.250 313 12692.35 360.12 54807.80 88888.00 2013-11-09 06:06:30.375 313 12692.30 360.12 54807.82 88888.00 2013-11-09 06:06:30.500 313 12692.25 360.07 54807.78 88888.00 2013-11-09 06:06:30.625 313 12692.20 360.05 54807.78 88888.00 2013-11-09 06:06:30.750 313 12692.27 360.02 54807.78 88888.00 2013-11-09 06:06:30.875 313 12692.30 360.00 54807.78 88888.00 2013-11-09 06:06:31.000 313 12692.35 360.00 54807.80 88888.00 2013-11-09 06:06:31.125 313 12692.38 359.98 54807.85 88888.00 2013-11-09 06:06:31.250 313 12692.35 359.98 54807.82 88888.00 2013-11-09 06:06:31.375 313 12692.33 359.98 54807.82 88888.00 2013-11-09 06:06:31.500 313 12692.23 359.95 54807.82 88888.00 2013-11-09 06:06:31.625 313 12692.23 359.93 54807.82 88888.00 2013-11-09 06:06:31.750 313 12692.17 359.88 54807.85 88888.00 2013-11-09 06:06:31.875 313 12692.23 359.90 54807.88 88888.00 2013-11-09 06:06:32.000 313 12692.30 359.90 54807.85 88888.00 2013-11-09 06:06:32.125 313 12692.23 359.85 54807.88 88888.00 2013-11-09 06:06:32.250 313 12692.20 359.82 54807.88 88888.00 2013-11-09 06:06:32.375 313 12692.25 359.80 54807.88 88888.00 2013-11-09 06:06:32.500 313 12692.23 359.77 54807.88 88888.00 2013-11-09 06:06:32.625 313 12692.25 359.77 54807.88 88888.00 2013-11-09 06:06:32.750 313 12692.25 359.73 54807.88 88888.00 2013-11-09 06:06:32.875 313 12692.27 359.70 54807.88 88888.00 2013-11-09 06:06:33.000 313 12692.25 359.73 54807.90 88888.00 2013-11-09 06:06:33.125 313 12692.20 359.70 54807.90 88888.00 2013-11-09 06:06:33.250 313 12692.17 359.65 54807.93 88888.00 2013-11-09 06:06:33.375 313 12692.17 359.70 54807.95 88888.00 2013-11-09 06:06:33.500 313 12692.20 359.68 54807.97 88888.00 2013-11-09 06:06:33.625 313 12692.25 359.62 54807.93 88888.00 2013-11-09 06:06:33.750 313 12692.20 359.60 54807.95 88888.00 2013-11-09 06:06:33.875 313 12692.17 359.60 54807.97 88888.00 2013-11-09 06:06:34.000 313 12692.23 359.52 54807.95 88888.00 2013-11-09 06:06:34.125 313 12692.20 359.52 54807.95 88888.00 2013-11-09 06:06:34.250 313 12692.15 359.50 54807.95 88888.00 2013-11-09 06:06:34.375 313 12692.23 359.52 54807.95 88888.00 2013-11-09 06:06:34.500 313 12692.20 359.50 54807.97 88888.00 2013-11-09 06:06:34.625 313 12692.17 359.45 54807.97 88888.00 2013-11-09 06:06:34.750 313 12692.12 359.43 54807.97 88888.00 2013-11-09 06:06:34.875 313 12692.12 359.43 54808.00 88888.00 2013-11-09 06:06:35.000 313 12692.15 359.40 54808.00 88888.00 2013-11-09 06:06:35.125 313 12692.10 359.40 54807.97 88888.00 2013-11-09 06:06:35.250 313 12692.05 359.35 54807.97 88888.00 2013-11-09 06:06:35.375 313 12692.05 359.35 54807.97 88888.00 2013-11-09 06:06:35.500 313 12692.08 359.32 54808.00 88888.00 2013-11-09 06:06:35.625 313 12692.08 359.32 54808.00 88888.00 2013-11-09 06:06:35.750 313 12692.02 359.32 54808.03 88888.00 2013-11-09 06:06:35.875 313 12692.00 359.32 54808.05 88888.00 2013-11-09 06:06:36.000 313 12692.10 359.32 54808.05 88888.00 2013-11-09 06:06:36.125 313 12692.12 359.30 54808.07 88888.00 2013-11-09 06:06:36.250 313 12692.10 359.30 54808.07 88888.00 2013-11-09 06:06:36.375 313 12692.15 359.30 54808.05 88888.00 2013-11-09 06:06:36.500 313 12692.12 359.27 54808.05 88888.00 2013-11-09 06:06:36.625 313 12692.02 359.25 54808.05 88888.00 2013-11-09 06:06:36.750 313 12692.00 359.25 54808.10 88888.00 2013-11-09 06:06:36.875 313 12692.00 359.27 54808.10 88888.00 2013-11-09 06:06:37.000 313 12691.95 359.23 54808.10 88888.00 2013-11-09 06:06:37.125 313 12691.90 359.23 54808.10 88888.00 2013-11-09 06:06:37.250 313 12691.83 359.18 54808.10 88888.00 2013-11-09 06:06:37.375 313 12691.77 359.18 54808.10 88888.00 2013-11-09 06:06:37.500 313 12691.83 359.15 54808.12 88888.00 2013-11-09 06:06:37.625 313 12691.85 359.15 54808.12 88888.00 2013-11-09 06:06:37.750 313 12691.85 359.12 54808.10 88888.00 2013-11-09 06:06:37.875 313 12691.83 359.07 54808.10 88888.00 2013-11-09 06:06:38.000 313 12691.85 359.07 54808.12 88888.00 2013-11-09 06:06:38.125 313 12691.83 359.05 54808.15 88888.00 2013-11-09 06:06:38.250 313 12691.77 359.00 54808.15 88888.00 2013-11-09 06:06:38.375 313 12691.83 358.98 54808.15 88888.00 2013-11-09 06:06:38.500 313 12691.80 358.98 54808.18 88888.00 2013-11-09 06:06:38.625 313 12691.80 358.95 54808.20 88888.00 2013-11-09 06:06:38.750 313 12691.83 358.90 54808.20 88888.00 2013-11-09 06:06:38.875 313 12691.83 358.82 54808.20 88888.00 2013-11-09 06:06:39.000 313 12691.80 358.80 54808.20 88888.00 2013-11-09 06:06:39.125 313 12691.88 358.75 54808.20 88888.00 2013-11-09 06:06:39.250 313 12691.98 358.73 54808.22 88888.00 2013-11-09 06:06:39.375 313 12691.98 358.73 54808.25 88888.00 2013-11-09 06:06:39.500 313 12691.90 358.68 54808.25 88888.00 2013-11-09 06:06:39.625 313 12691.85 358.62 54808.28 88888.00 2013-11-09 06:06:39.750 313 12691.83 358.62 54808.25 88888.00 2013-11-09 06:06:39.875 313 12691.88 358.57 54808.30 88888.00 2013-11-09 06:06:40.000 313 12691.85 358.52 54808.30 88888.00 2013-11-09 06:06:40.125 313 12691.83 358.52 54808.35 88888.00 2013-11-09 06:06:40.250 313 12691.75 358.43 54808.35 88888.00 2013-11-09 06:06:40.375 313 12691.75 358.40 54808.38 88888.00 2013-11-09 06:06:40.500 313 12691.77 358.35 54808.35 88888.00 2013-11-09 06:06:40.625 313 12691.75 358.30 54808.38 88888.00 2013-11-09 06:06:40.750 313 12691.70 358.27 54808.35 88888.00 2013-11-09 06:06:40.875 313 12691.73 358.27 54808.40 88888.00 2013-11-09 06:06:41.000 313 12691.75 358.20 54808.40 88888.00 2013-11-09 06:06:41.125 313 12691.75 358.20 54808.40 88888.00 2013-11-09 06:06:41.250 313 12691.73 358.12 54808.38 88888.00 2013-11-09 06:06:41.375 313 12691.70 358.10 54808.40 88888.00 2013-11-09 06:06:41.500 313 12691.62 358.07 54808.40 88888.00 2013-11-09 06:06:41.625 313 12691.58 358.05 54808.43 88888.00 2013-11-09 06:06:41.750 313 12691.58 358.02 54808.43 88888.00 2013-11-09 06:06:41.875 313 12691.60 358.00 54808.43 88888.00 2013-11-09 06:06:42.000 313 12691.58 357.98 54808.43 88888.00 2013-11-09 06:06:42.125 313 12691.55 357.90 54808.45 88888.00 2013-11-09 06:06:42.250 313 12691.48 357.90 54808.47 88888.00 2013-11-09 06:06:42.375 313 12691.48 357.90 54808.50 88888.00 2013-11-09 06:06:42.500 313 12691.45 357.85 54808.50 88888.00 2013-11-09 06:06:42.625 313 12691.50 357.85 54808.50 88888.00 2013-11-09 06:06:42.750 313 12691.52 357.77 54808.50 88888.00 2013-11-09 06:06:42.875 313 12691.45 357.73 54808.53 88888.00 2013-11-09 06:06:43.000 313 12691.40 357.73 54808.55 88888.00 2013-11-09 06:06:43.125 313 12691.38 357.68 54808.57 88888.00 2013-11-09 06:06:43.250 313 12691.30 357.62 54808.57 88888.00 2013-11-09 06:06:43.375 313 12691.30 357.60 54808.57 88888.00 2013-11-09 06:06:43.500 313 12691.33 357.60 54808.57 88888.00 2013-11-09 06:06:43.625 313 12691.35 357.57 54808.60 88888.00 2013-11-09 06:06:43.750 313 12691.38 357.55 54808.55 88888.00 2013-11-09 06:06:43.875 313 12691.33 357.50 54808.57 88888.00 2013-11-09 06:06:44.000 313 12691.30 357.45 54808.57 88888.00 2013-11-09 06:06:44.125 313 12691.25 357.40 54808.57 88888.00 2013-11-09 06:06:44.250 313 12691.17 357.38 54808.62 88888.00 2013-11-09 06:06:44.375 313 12691.12 357.32 54808.60 88888.00 2013-11-09 06:06:44.500 313 12691.12 357.27 54808.60 88888.00 2013-11-09 06:06:44.625 313 12691.12 357.27 54808.62 88888.00 2013-11-09 06:06:44.750 313 12691.10 357.27 54808.65 88888.00 2013-11-09 06:06:44.875 313 12691.15 357.25 54808.68 88888.00 2013-11-09 06:06:45.000 313 12691.17 357.23 54808.65 88888.00 2013-11-09 06:06:45.125 313 12691.12 357.18 54808.65 88888.00 2013-11-09 06:06:45.250 313 12690.98 357.12 54808.65 88888.00 2013-11-09 06:06:45.375 313 12690.92 357.12 54808.68 88888.00 2013-11-09 06:06:45.500 313 12690.95 357.12 54808.68 88888.00 2013-11-09 06:06:45.625 313 12690.92 357.12 54808.72 88888.00 2013-11-09 06:06:45.750 313 12690.90 357.10 54808.72 88888.00 2013-11-09 06:06:45.875 313 12690.88 357.07 54808.72 88888.00 2013-11-09 06:06:46.000 313 12690.92 357.02 54808.72 88888.00 2013-11-09 06:06:46.125 313 12690.90 357.02 54808.72 88888.00 2013-11-09 06:06:46.250 313 12690.77 357.00 54808.72 88888.00 2013-11-09 06:06:46.375 313 12690.77 357.00 54808.75 88888.00 2013-11-09 06:06:46.500 313 12690.70 357.00 54808.78 88888.00 2013-11-09 06:06:46.625 313 12690.67 356.98 54808.78 88888.00 2013-11-09 06:06:46.750 313 12690.62 356.95 54808.78 88888.00 2013-11-09 06:06:46.875 313 12690.65 356.90 54808.75 88888.00 2013-11-09 06:06:47.000 313 12690.67 356.90 54808.78 88888.00 2013-11-09 06:06:47.125 313 12690.62 356.90 54808.80 88888.00 2013-11-09 06:06:47.250 313 12690.52 356.85 54808.80 88888.00 2013-11-09 06:06:47.375 313 12690.52 356.82 54808.80 88888.00 2013-11-09 06:06:47.500 313 12690.52 356.80 54808.80 88888.00 2013-11-09 06:06:47.625 313 12690.42 356.80 54808.80 88888.00 2013-11-09 06:06:47.750 313 12690.40 356.77 54808.82 88888.00 2013-11-09 06:06:47.875 313 12690.38 356.75 54808.82 88888.00 2013-11-09 06:06:48.000 313 12690.33 356.77 54808.85 88888.00 2013-11-09 06:06:48.125 313 12690.33 356.75 54808.88 88888.00 2013-11-09 06:06:48.250 313 12690.30 356.70 54808.90 88888.00 2013-11-09 06:06:48.375 313 12690.33 356.68 54808.88 88888.00 2013-11-09 06:06:48.500 313 12690.33 356.68 54808.90 88888.00 2013-11-09 06:06:48.625 313 12690.30 356.62 54808.90 88888.00 2013-11-09 06:06:48.750 313 12690.20 356.60 54808.90 88888.00 2013-11-09 06:06:48.875 313 12690.17 356.57 54808.93 88888.00 2013-11-09 06:06:49.000 313 12690.12 356.57 54808.90 88888.00 2013-11-09 06:06:49.125 313 12690.08 356.55 54808.90 88888.00 2013-11-09 06:06:49.250 313 12690.02 356.48 54808.95 88888.00 2013-11-09 06:06:49.375 313 12690.05 356.45 54808.95 88888.00 2013-11-09 06:06:49.500 313 12690.02 356.45 54808.97 88888.00 2013-11-09 06:06:49.625 313 12690.00 356.43 54808.97 88888.00 2013-11-09 06:06:49.750 313 12689.95 356.40 54808.97 88888.00 2013-11-09 06:06:49.875 313 12689.92 356.43 54808.97 88888.00 2013-11-09 06:06:50.000 313 12689.88 356.38 54808.97 88888.00 2013-11-09 06:06:50.125 313 12689.80 356.35 54809.00 88888.00 2013-11-09 06:06:50.250 313 12689.73 356.32 54809.00 88888.00 2013-11-09 06:06:50.375 313 12689.75 356.30 54809.00 88888.00 2013-11-09 06:06:50.500 313 12689.75 356.30 54809.03 88888.00 2013-11-09 06:06:50.625 313 12689.77 356.30 54809.03 88888.00 2013-11-09 06:06:50.750 313 12689.75 356.27 54809.03 88888.00 2013-11-09 06:06:50.875 313 12689.67 356.23 54809.03 88888.00 2013-11-09 06:06:51.000 313 12689.65 356.18 54809.03 88888.00 2013-11-09 06:06:51.125 313 12689.67 356.15 54809.03 88888.00 2013-11-09 06:06:51.250 313 12689.67 356.12 54809.07 88888.00 2013-11-09 06:06:51.375 313 12689.67 356.12 54809.05 88888.00 2013-11-09 06:06:51.500 313 12689.60 356.12 54809.10 88888.00 2013-11-09 06:06:51.625 313 12689.52 356.10 54809.10 88888.00 2013-11-09 06:06:51.750 313 12689.45 356.07 54809.10 88888.00 2013-11-09 06:06:51.875 313 12689.42 356.05 54809.07 88888.00 2013-11-09 06:06:52.000 313 12689.38 356.00 54809.07 88888.00 2013-11-09 06:06:52.125 313 12689.27 356.00 54809.10 88888.00 2013-11-09 06:06:52.250 313 12689.15 355.93 54809.12 88888.00 2013-11-09 06:06:52.375 313 12689.17 355.93 54809.12 88888.00 2013-11-09 06:06:52.500 313 12689.17 355.90 54809.12 88888.00 2013-11-09 06:06:52.625 313 12689.12 355.88 54809.15 88888.00 2013-11-09 06:06:52.750 313 12689.12 355.88 54809.15 88888.00 2013-11-09 06:06:52.875 313 12689.12 355.85 54809.18 88888.00 2013-11-09 06:06:53.000 313 12689.05 355.82 54809.18 88888.00 2013-11-09 06:06:53.125 313 12689.00 355.80 54809.20 88888.00 2013-11-09 06:06:53.250 313 12688.90 355.75 54809.22 88888.00 2013-11-09 06:06:53.375 313 12688.88 355.75 54809.22 88888.00 2013-11-09 06:06:53.500 313 12688.88 355.70 54809.22 88888.00 2013-11-09 06:06:53.625 313 12688.85 355.68 54809.22 88888.00 2013-11-09 06:06:53.750 313 12688.75 355.65 54809.22 88888.00 2013-11-09 06:06:53.875 313 12688.77 355.62 54809.25 88888.00 2013-11-09 06:06:54.000 313 12688.75 355.62 54809.25 88888.00 2013-11-09 06:06:54.125 313 12688.73 355.62 54809.25 88888.00 2013-11-09 06:06:54.250 313 12688.65 355.57 54809.30 88888.00 2013-11-09 06:06:54.375 313 12688.62 355.57 54809.30 88888.00 2013-11-09 06:06:54.500 313 12688.60 355.55 54809.32 88888.00 2013-11-09 06:06:54.625 313 12688.58 355.52 54809.35 88888.00 2013-11-09 06:06:54.750 313 12688.55 355.48 54809.32 88888.00 2013-11-09 06:06:54.875 313 12688.50 355.45 54809.35 88888.00 2013-11-09 06:06:55.000 313 12688.42 355.40 54809.32 88888.00 2013-11-09 06:06:55.125 313 12688.33 355.40 54809.35 88888.00 2013-11-09 06:06:55.250 313 12688.25 355.35 54809.35 88888.00 2013-11-09 06:06:55.375 313 12688.30 355.32 54809.38 88888.00 2013-11-09 06:06:55.500 313 12688.23 355.30 54809.38 88888.00 2013-11-09 06:06:55.625 313 12688.15 355.25 54809.38 88888.00 2013-11-09 06:06:55.750 313 12688.12 355.25 54809.43 88888.00 2013-11-09 06:06:55.875 313 12688.08 355.25 54809.43 88888.00 2013-11-09 06:06:56.000 313 12688.02 355.20 54809.45 88888.00 2013-11-09 06:06:56.125 313 12687.98 355.15 54809.43 88888.00 2013-11-09 06:06:56.250 313 12687.92 355.10 54809.45 88888.00 2013-11-09 06:06:56.375 313 12687.92 355.07 54809.45 88888.00 2013-11-09 06:06:56.500 313 12687.98 355.05 54809.45 88888.00 2013-11-09 06:06:56.625 313 12687.92 355.02 54809.43 88888.00 2013-11-09 06:06:56.750 313 12687.85 354.95 54809.45 88888.00 2013-11-09 06:06:56.875 313 12687.85 354.95 54809.47 88888.00 2013-11-09 06:06:57.000 313 12687.77 354.90 54809.50 88888.00 2013-11-09 06:06:57.125 313 12687.73 354.88 54809.53 88888.00 2013-11-09 06:06:57.250 313 12687.65 354.82 54809.53 88888.00 2013-11-09 06:06:57.375 313 12687.58 354.80 54809.55 88888.00 2013-11-09 06:06:57.500 313 12687.55 354.77 54809.55 88888.00 2013-11-09 06:06:57.625 313 12687.52 354.77 54809.55 88888.00 2013-11-09 06:06:57.750 313 12687.48 354.75 54809.53 88888.00 2013-11-09 06:06:57.875 313 12687.48 354.70 54809.55 88888.00 2013-11-09 06:06:58.000 313 12687.45 354.70 54809.55 88888.00 2013-11-09 06:06:58.125 313 12687.35 354.70 54809.57 88888.00 2013-11-09 06:06:58.250 313 12687.25 354.65 54809.60 88888.00 2013-11-09 06:06:58.375 313 12687.23 354.60 54809.60 88888.00 2013-11-09 06:06:58.500 313 12687.20 354.55 54809.57 88888.00 2013-11-09 06:06:58.625 313 12687.15 354.55 54809.57 88888.00 2013-11-09 06:06:58.750 313 12687.08 354.57 54809.60 88888.00 2013-11-09 06:06:58.875 313 12687.02 354.57 54809.60 88888.00 2013-11-09 06:06:59.000 313 12686.90 354.52 54809.60 88888.00 2013-11-09 06:06:59.125 313 12686.92 354.50 54809.65 88888.00 2013-11-09 06:06:59.250 313 12686.90 354.45 54809.68 88888.00 2013-11-09 06:06:59.375 313 12686.90 354.45 54809.68 88888.00 2013-11-09 06:06:59.500 313 12686.83 354.43 54809.68 88888.00 2013-11-09 06:06:59.625 313 12686.73 354.38 54809.68 88888.00 2013-11-09 06:06:59.750 313 12686.70 354.40 54809.65 88888.00 2013-11-09 06:06:59.875 313 12686.67 354.38 54809.68 88888.00 2013-11-09 06:07:00.000 313 12686.67 354.32 54809.68 88888.00 2013-11-09 06:07:00.125 313 12686.60 354.30 54809.70 88888.00 2013-11-09 06:07:00.250 313 12686.55 354.27 54809.70 88888.00 2013-11-09 06:07:00.375 313 12686.50 354.27 54809.70 88888.00 2013-11-09 06:07:00.500 313 12686.35 354.27 54809.72 88888.00 2013-11-09 06:07:00.625 313 12686.33 354.25 54809.75 88888.00 2013-11-09 06:07:00.750 313 12686.35 354.23 54809.78 88888.00 2013-11-09 06:07:00.875 313 12686.27 354.20 54809.78 88888.00 2013-11-09 06:07:01.000 313 12686.17 354.18 54809.78 88888.00 2013-11-09 06:07:01.125 313 12686.15 354.15 54809.75 88888.00 2013-11-09 06:07:01.250 313 12686.05 354.12 54809.80 88888.00 2013-11-09 06:07:01.375 313 12685.98 354.10 54809.80 88888.00 2013-11-09 06:07:01.500 313 12685.95 354.07 54809.82 88888.00 2013-11-09 06:07:01.625 313 12685.92 354.05 54809.82 88888.00 2013-11-09 06:07:01.750 313 12685.98 354.00 54809.82 88888.00 2013-11-09 06:07:01.875 313 12685.90 354.00 54809.85 88888.00 2013-11-09 06:07:02.000 313 12685.83 353.98 54809.85 88888.00 2013-11-09 06:07:02.125 313 12685.77 353.95 54809.82 88888.00 2013-11-09 06:07:02.250 313 12685.73 353.95 54809.85 88888.00 2013-11-09 06:07:02.375 313 12685.70 353.95 54809.88 88888.00 2013-11-09 06:07:02.500 313 12685.67 353.93 54809.88 88888.00 2013-11-09 06:07:02.625 313 12685.62 353.93 54809.85 88888.00 2013-11-09 06:07:02.750 313 12685.55 353.90 54809.88 88888.00 2013-11-09 06:07:02.875 313 12685.55 353.85 54809.88 88888.00 2013-11-09 06:07:03.000 313 12685.55 353.82 54809.88 88888.00 2013-11-09 06:07:03.125 313 12685.52 353.80 54809.90 88888.00 2013-11-09 06:07:03.250 313 12685.48 353.77 54809.93 88888.00 2013-11-09 06:07:03.375 313 12685.50 353.80 54809.90 88888.00 2013-11-09 06:07:03.500 313 12685.50 353.77 54809.90 88888.00 2013-11-09 06:07:03.625 313 12685.42 353.73 54809.90 88888.00 2013-11-09 06:07:03.750 313 12685.35 353.73 54809.90 88888.00 2013-11-09 06:07:03.875 313 12685.33 353.68 54809.90 88888.00 2013-11-09 06:07:04.000 313 12685.30 353.65 54809.90 88888.00 2013-11-09 06:07:04.125 313 12685.25 353.62 54809.93 88888.00 2013-11-09 06:07:04.250 313 12685.17 353.57 54809.93 88888.00 2013-11-09 06:07:04.375 313 12685.17 353.55 54809.93 88888.00 2013-11-09 06:07:04.500 313 12685.20 353.52 54809.95 88888.00 2013-11-09 06:07:04.625 313 12685.15 353.50 54809.95 88888.00 2013-11-09 06:07:04.750 313 12685.08 353.48 54809.95 88888.00 2013-11-09 06:07:04.875 313 12685.05 353.43 54809.93 88888.00 2013-11-09 06:07:05.000 313 12685.02 353.40 54809.90 88888.00 2013-11-09 06:07:05.125 313 12684.95 353.40 54809.95 88888.00 2013-11-09 06:07:05.250 313 12684.92 353.43 54809.97 88888.00 2013-11-09 06:07:05.375 313 12684.95 353.40 54809.97 88888.00 2013-11-09 06:07:05.500 313 12684.92 353.38 54809.95 88888.00 2013-11-09 06:07:05.625 313 12684.85 353.35 54809.97 88888.00 2013-11-09 06:07:05.750 313 12684.83 353.35 54810.00 88888.00 2013-11-09 06:07:05.875 313 12684.77 353.35 54810.00 88888.00 2013-11-09 06:07:06.000 313 12684.70 353.30 54810.00 88888.00 2013-11-09 06:07:06.125 313 12684.65 353.30 54810.00 88888.00 2013-11-09 06:07:06.250 313 12684.62 353.27 54809.97 88888.00 2013-11-09 06:07:06.375 313 12684.60 353.25 54810.00 88888.00 2013-11-09 06:07:06.500 313 12684.58 353.30 54810.00 88888.00 2013-11-09 06:07:06.625 313 12684.60 353.27 54810.05 88888.00 2013-11-09 06:07:06.750 313 12684.65 353.25 54810.05 88888.00 2013-11-09 06:07:06.875 313 12684.58 353.23 54810.03 88888.00 2013-11-09 06:07:07.000 313 12684.48 353.23 54810.00 88888.00 2013-11-09 06:07:07.125 313 12684.38 353.23 54810.00 88888.00 2013-11-09 06:07:07.250 313 12684.33 353.20 54810.07 88888.00 2013-11-09 06:07:07.375 313 12684.27 353.23 54810.05 88888.00 2013-11-09 06:07:07.500 313 12684.20 353.23 54810.05 88888.00 2013-11-09 06:07:07.625 313 12684.20 353.23 54810.05 88888.00 2013-11-09 06:07:07.750 313 12684.17 353.23 54810.05 88888.00 2013-11-09 06:07:07.875 313 12684.10 353.18 54810.05 88888.00 2013-11-09 06:07:08.000 313 12684.08 353.18 54810.03 88888.00 2013-11-09 06:07:08.125 313 12684.05 353.20 54810.07 88888.00 2013-11-09 06:07:08.250 313 12684.10 353.15 54810.10 88888.00 2013-11-09 06:07:08.375 313 12684.00 353.15 54810.07 88888.00 2013-11-09 06:07:08.500 313 12683.92 353.18 54810.07 88888.00 2013-11-09 06:07:08.625 313 12683.85 353.18 54810.05 88888.00 2013-11-09 06:07:08.750 313 12683.77 353.12 54810.07 88888.00 2013-11-09 06:07:08.875 313 12683.75 353.10 54810.10 88888.00 2013-11-09 06:07:09.000 313 12683.75 353.07 54810.07 88888.00 2013-11-09 06:07:09.125 313 12683.70 353.07 54810.10 88888.00 2013-11-09 06:07:09.250 313 12683.62 353.07 54810.12 88888.00 2013-11-09 06:07:09.375 313 12683.62 353.07 54810.10 88888.00 2013-11-09 06:07:09.500 313 12683.55 353.07 54810.15 88888.00 2013-11-09 06:07:09.625 313 12683.48 353.02 54810.12 88888.00 2013-11-09 06:07:09.750 313 12683.45 353.00 54810.15 88888.00 2013-11-09 06:07:09.875 313 12683.40 353.00 54810.15 88888.00 2013-11-09 06:07:10.000 313 12683.33 353.00 54810.12 88888.00 2013-11-09 06:07:10.125 313 12683.23 352.98 54810.15 88888.00 2013-11-09 06:07:10.250 313 12683.15 352.95 54810.15 88888.00 2013-11-09 06:07:10.375 313 12683.17 352.95 54810.15 88888.00 2013-11-09 06:07:10.500 313 12683.17 352.95 54810.18 88888.00 2013-11-09 06:07:10.625 313 12683.15 352.93 54810.15 88888.00 2013-11-09 06:07:10.750 313 12683.12 352.90 54810.12 88888.00 2013-11-09 06:07:10.875 313 12683.12 352.93 54810.15 88888.00 2013-11-09 06:07:11.000 313 12683.08 352.88 54810.18 88888.00 2013-11-09 06:07:11.125 313 12682.98 352.88 54810.20 88888.00 2013-11-09 06:07:11.250 313 12682.85 352.85 54810.20 88888.00 2013-11-09 06:07:11.375 313 12682.85 352.85 54810.18 88888.00 2013-11-09 06:07:11.500 313 12682.83 352.82 54810.20 88888.00 2013-11-09 06:07:11.625 313 12682.77 352.80 54810.22 88888.00 2013-11-09 06:07:11.750 313 12682.73 352.80 54810.25 88888.00 2013-11-09 06:07:11.875 313 12682.67 352.80 54810.25 88888.00 2013-11-09 06:07:12.000 313 12682.65 352.77 54810.22 88888.00 2013-11-09 06:07:12.125 313 12682.62 352.75 54810.22 88888.00 2013-11-09 06:07:12.250 313 12682.55 352.73 54810.22 88888.00 2013-11-09 06:07:12.375 313 12682.52 352.73 54810.25 88888.00 2013-11-09 06:07:12.500 313 12682.50 352.70 54810.22 88888.00 2013-11-09 06:07:12.625 313 12682.48 352.68 54810.22 88888.00 2013-11-09 06:07:12.750 313 12682.42 352.65 54810.25 88888.00 2013-11-09 06:07:12.875 313 12682.38 352.62 54810.22 88888.00 2013-11-09 06:07:13.000 313 12682.30 352.65 54810.25 88888.00 2013-11-09 06:07:13.125 313 12682.15 352.60 54810.25 88888.00 2013-11-09 06:07:13.250 313 12682.12 352.57 54810.25 88888.00 2013-11-09 06:07:13.375 313 12682.15 352.55 54810.28 88888.00 2013-11-09 06:07:13.500 313 12682.08 352.55 54810.25 88888.00 2013-11-09 06:07:13.625 313 12682.02 352.52 54810.25 88888.00 2013-11-09 06:07:13.750 313 12682.02 352.52 54810.22 88888.00 2013-11-09 06:07:13.875 313 12682.08 352.52 54810.25 88888.00 2013-11-09 06:07:14.000 313 12682.00 352.50 54810.25 88888.00 2013-11-09 06:07:14.125 313 12681.90 352.48 54810.25 88888.00 2013-11-09 06:07:14.250 313 12681.88 352.45 54810.25 88888.00 2013-11-09 06:07:14.375 313 12681.88 352.43 54810.25 88888.00 2013-11-09 06:07:14.500 313 12681.83 352.40 54810.28 88888.00 2013-11-09 06:07:14.625 313 12681.80 352.38 54810.30 88888.00 2013-11-09 06:07:14.750 313 12681.75 352.38 54810.30 88888.00 2013-11-09 06:07:14.875 313 12681.70 352.32 54810.30 88888.00 2013-11-09 06:07:15.000 313 12681.70 352.30 54810.30 88888.00 2013-11-09 06:07:15.125 313 12681.67 352.27 54810.32 88888.00 2013-11-09 06:07:15.250 313 12681.62 352.27 54810.30 88888.00 2013-11-09 06:07:15.375 313 12681.52 352.25 54810.28 88888.00 2013-11-09 06:07:15.500 313 12681.50 352.25 54810.30 88888.00 2013-11-09 06:07:15.625 313 12681.45 352.23 54810.30 88888.00 2013-11-09 06:07:15.750 313 12681.48 352.20 54810.32 88888.00 2013-11-09 06:07:15.875 313 12681.38 352.18 54810.30 88888.00 2013-11-09 06:07:16.000 313 12681.33 352.12 54810.28 88888.00 2013-11-09 06:07:16.125 313 12681.35 352.12 54810.32 88888.00 2013-11-09 06:07:16.250 313 12681.33 352.07 54810.32 88888.00 2013-11-09 06:07:16.375 313 12681.30 352.07 54810.30 88888.00 2013-11-09 06:07:16.500 313 12681.23 352.05 54810.30 88888.00 2013-11-09 06:07:16.625 313 12681.10 352.07 54810.30 88888.00 2013-11-09 06:07:16.750 313 12681.00 352.05 54810.32 88888.00 2013-11-09 06:07:16.875 313 12680.98 352.00 54810.32 88888.00 2013-11-09 06:07:17.000 313 12680.98 352.00 54810.30 88888.00 2013-11-09 06:07:17.125 313 12681.00 352.00 54810.32 88888.00 2013-11-09 06:07:17.250 313 12680.90 351.98 54810.35 88888.00 2013-11-09 06:07:17.375 313 12680.95 352.02 54810.35 88888.00 2013-11-09 06:07:17.500 313 12680.88 352.00 54810.35 88888.00 2013-11-09 06:07:17.625 313 12680.85 351.98 54810.35 88888.00 2013-11-09 06:07:17.750 313 12680.77 351.95 54810.35 88888.00 2013-11-09 06:07:17.875 313 12680.80 351.95 54810.35 88888.00 2013-11-09 06:07:18.000 313 12680.77 351.93 54810.35 88888.00 2013-11-09 06:07:18.125 313 12680.70 351.93 54810.35 88888.00 2013-11-09 06:07:18.250 313 12680.55 351.88 54810.38 88888.00 2013-11-09 06:07:18.375 313 12680.55 351.93 54810.38 88888.00 2013-11-09 06:07:18.500 313 12680.48 351.93 54810.38 88888.00 2013-11-09 06:07:18.625 313 12680.40 351.90 54810.40 88888.00 2013-11-09 06:07:18.750 313 12680.35 351.90 54810.40 88888.00 2013-11-09 06:07:18.875 313 12680.30 351.88 54810.43 88888.00 2013-11-09 06:07:19.000 313 12680.25 351.85 54810.43 88888.00 2013-11-09 06:07:19.125 313 12680.23 351.85 54810.43 88888.00 2013-11-09 06:07:19.250 313 12680.12 351.85 54810.43 88888.00 2013-11-09 06:07:19.375 313 12680.05 351.85 54810.40 88888.00 2013-11-09 06:07:19.500 313 12679.98 351.82 54810.43 88888.00 2013-11-09 06:07:19.625 313 12679.92 351.80 54810.43 88888.00 2013-11-09 06:07:19.750 313 12679.88 351.77 54810.43 88888.00 2013-11-09 06:07:19.875 313 12679.83 351.73 54810.43 88888.00 2013-11-09 06:07:20.000 313 12679.80 351.73 54810.43 88888.00 2013-11-09 06:07:20.125 313 12679.75 351.70 54810.43 88888.00 2013-11-09 06:07:20.250 313 12679.73 351.68 54810.47 88888.00 2013-11-09 06:07:20.375 313 12679.73 351.70 54810.45 88888.00 2013-11-09 06:07:20.500 313 12679.58 351.65 54810.45 88888.00 2013-11-09 06:07:20.625 313 12679.50 351.62 54810.45 88888.00 2013-11-09 06:07:20.750 313 12679.48 351.62 54810.45 88888.00 2013-11-09 06:07:20.875 313 12679.52 351.62 54810.45 88888.00 2013-11-09 06:07:21.000 313 12679.45 351.60 54810.45 88888.00 2013-11-09 06:07:21.125 313 12679.35 351.62 54810.47 88888.00 2013-11-09 06:07:21.250 313 12679.27 351.55 54810.47 88888.00 2013-11-09 06:07:21.375 313 12679.23 351.52 54810.47 88888.00 2013-11-09 06:07:21.500 313 12679.20 351.48 54810.53 88888.00 2013-11-09 06:07:21.625 313 12679.17 351.48 54810.50 88888.00 2013-11-09 06:07:21.750 313 12679.15 351.43 54810.50 88888.00 2013-11-09 06:07:21.875 313 12679.10 351.40 54810.50 88888.00 2013-11-09 06:07:22.000 313 12679.08 351.40 54810.47 88888.00 2013-11-09 06:07:22.125 313 12679.05 351.38 54810.50 88888.00 2013-11-09 06:07:22.250 313 12678.92 351.32 54810.50 88888.00 2013-11-09 06:07:22.375 313 12678.90 351.32 54810.53 88888.00 2013-11-09 06:07:22.500 313 12678.88 351.30 54810.55 88888.00 2013-11-09 06:07:22.625 313 12678.83 351.25 54810.55 88888.00 2013-11-09 06:07:22.750 313 12678.80 351.25 54810.53 88888.00 2013-11-09 06:07:22.875 313 12678.75 351.20 54810.53 88888.00 2013-11-09 06:07:23.000 313 12678.73 351.20 54810.55 88888.00 2013-11-09 06:07:23.125 313 12678.70 351.20 54810.57 88888.00 2013-11-09 06:07:23.250 313 12678.62 351.15 54810.57 88888.00 2013-11-09 06:07:23.375 313 12678.60 351.10 54810.57 88888.00 2013-11-09 06:07:23.500 313 12678.52 351.10 54810.53 88888.00 2013-11-09 06:07:23.625 313 12678.45 351.10 54810.55 88888.00 2013-11-09 06:07:23.750 313 12678.40 351.10 54810.55 88888.00 2013-11-09 06:07:23.875 313 12678.33 351.10 54810.60 88888.00 2013-11-09 06:07:24.000 313 12678.25 351.07 54810.57 88888.00 2013-11-09 06:07:24.125 313 12678.20 351.05 54810.60 88888.00 2013-11-09 06:07:24.250 313 12678.20 351.00 54810.62 88888.00 2013-11-09 06:07:24.375 313 12678.25 351.00 54810.60 88888.00 2013-11-09 06:07:24.500 313 12678.27 350.95 54810.57 88888.00 2013-11-09 06:07:24.625 313 12678.20 350.93 54810.62 88888.00 2013-11-09 06:07:24.750 313 12678.10 350.93 54810.60 88888.00 2013-11-09 06:07:24.875 313 12678.08 350.93 54810.62 88888.00 2013-11-09 06:07:25.000 313 12678.05 350.90 54810.62 88888.00 2013-11-09 06:07:25.125 313 12678.00 350.88 54810.62 88888.00 2013-11-09 06:07:25.250 313 12677.90 350.82 54810.65 88888.00 2013-11-09 06:07:25.375 313 12677.85 350.85 54810.68 88888.00 2013-11-09 06:07:25.500 313 12677.80 350.82 54810.70 88888.00 2013-11-09 06:07:25.625 313 12677.70 350.80 54810.70 88888.00 2013-11-09 06:07:25.750 313 12677.58 350.80 54810.68 88888.00 2013-11-09 06:07:25.875 313 12677.55 350.75 54810.65 88888.00 2013-11-09 06:07:26.000 313 12677.52 350.73 54810.68 88888.00 2013-11-09 06:07:26.125 313 12677.45 350.73 54810.70 88888.00 2013-11-09 06:07:26.250 313 12677.38 350.68 54810.72 88888.00 2013-11-09 06:07:26.375 313 12677.30 350.65 54810.68 88888.00 2013-11-09 06:07:26.500 313 12677.23 350.62 54810.68 88888.00 2013-11-09 06:07:26.625 313 12677.17 350.60 54810.72 88888.00 2013-11-09 06:07:26.750 313 12677.17 350.57 54810.70 88888.00 2013-11-09 06:07:26.875 313 12677.12 350.57 54810.70 88888.00 2013-11-09 06:07:27.000 313 12677.05 350.60 54810.70 88888.00 2013-11-09 06:07:27.125 313 12677.05 350.55 54810.70 88888.00 2013-11-09 06:07:27.250 313 12676.92 350.52 54810.70 88888.00 2013-11-09 06:07:27.375 313 12676.90 350.52 54810.72 88888.00 2013-11-09 06:07:27.500 313 12676.85 350.52 54810.72 88888.00 2013-11-09 06:07:27.625 313 12676.85 350.52 54810.75 88888.00 2013-11-09 06:07:27.750 313 12676.83 350.52 54810.75 88888.00 2013-11-09 06:07:27.875 313 12676.77 350.45 54810.72 88888.00 2013-11-09 06:07:28.000 313 12676.73 350.43 54810.70 88888.00 2013-11-09 06:07:28.125 313 12676.65 350.40 54810.75 88888.00 2013-11-09 06:07:28.250 313 12676.58 350.40 54810.75 88888.00 2013-11-09 06:07:28.375 313 12676.52 350.43 54810.75 88888.00 2013-11-09 06:07:28.500 313 12676.50 350.40 54810.75 88888.00 2013-11-09 06:07:28.625 313 12676.52 350.35 54810.78 88888.00 2013-11-09 06:07:28.750 313 12676.40 350.38 54810.75 88888.00 2013-11-09 06:07:28.875 313 12676.33 350.35 54810.78 88888.00 2013-11-09 06:07:29.000 313 12676.33 350.32 54810.72 88888.00 2013-11-09 06:07:29.125 313 12676.35 350.32 54810.78 88888.00 2013-11-09 06:07:29.250 313 12676.30 350.30 54810.80 88888.00 2013-11-09 06:07:29.375 313 12676.27 350.30 54810.78 88888.00 2013-11-09 06:07:29.500 313 12676.12 350.25 54810.78 88888.00 2013-11-09 06:07:29.625 313 12676.08 350.23 54810.80 88888.00 2013-11-09 06:07:29.750 313 12676.02 350.23 54810.80 88888.00 2013-11-09 06:07:29.875 313 12675.98 350.23 54810.80 88888.00 2013-11-09 06:07:30.000 313 12675.90 350.20 54810.80 88888.00 2013-11-09 06:07:30.125 313 12675.88 350.20 54810.80 88888.00 2013-11-09 06:07:30.250 313 12675.83 350.15 54810.82 88888.00 2013-11-09 06:07:30.375 313 12675.80 350.15 54810.82 88888.00 2013-11-09 06:07:30.500 313 12675.77 350.15 54810.82 88888.00 2013-11-09 06:07:30.625 313 12675.75 350.12 54810.82 88888.00 2013-11-09 06:07:30.750 313 12675.70 350.12 54810.80 88888.00 2013-11-09 06:07:30.875 313 12675.65 350.05 54810.82 88888.00 2013-11-09 06:07:31.000 313 12675.67 350.05 54810.78 88888.00 2013-11-09 06:07:31.125 313 12675.67 350.02 54810.82 88888.00 2013-11-09 06:07:31.250 313 12675.60 349.95 54810.82 88888.00 2013-11-09 06:07:31.375 313 12675.52 349.95 54810.82 88888.00 2013-11-09 06:07:31.500 313 12675.50 349.93 54810.85 88888.00 2013-11-09 06:07:31.625 313 12675.45 349.98 54810.85 88888.00 2013-11-09 06:07:31.750 313 12675.38 349.93 54810.85 88888.00 2013-11-09 06:07:31.875 313 12675.35 349.93 54810.85 88888.00 2013-11-09 06:07:32.000 313 12675.33 349.90 54810.85 88888.00 2013-11-09 06:07:32.125 313 12675.25 349.90 54810.88 88888.00 2013-11-09 06:07:32.250 313 12675.20 349.90 54810.82 88888.00 2013-11-09 06:07:32.375 313 12675.20 349.90 54810.85 88888.00 2013-11-09 06:07:32.500 313 12675.20 349.85 54810.90 88888.00 2013-11-09 06:07:32.625 313 12675.23 349.85 54810.88 88888.00 2013-11-09 06:07:32.750 313 12675.20 349.82 54810.88 88888.00 2013-11-09 06:07:32.875 313 12675.12 349.80 54810.82 88888.00 2013-11-09 06:07:33.000 313 12675.08 349.80 54810.82 88888.00 2013-11-09 06:07:33.125 313 12675.05 349.82 54810.85 88888.00 2013-11-09 06:07:33.250 313 12675.00 349.77 54810.88 88888.00 2013-11-09 06:07:33.375 313 12674.95 349.77 54810.90 88888.00 2013-11-09 06:07:33.500 313 12674.90 349.75 54810.88 88888.00 2013-11-09 06:07:33.625 313 12674.90 349.73 54810.85 88888.00 2013-11-09 06:07:33.750 313 12674.95 349.70 54810.85 88888.00 2013-11-09 06:07:33.875 313 12674.90 349.68 54810.85 88888.00 2013-11-09 06:07:34.000 313 12674.95 349.68 54810.85 88888.00 2013-11-09 06:07:34.125 313 12674.95 349.68 54810.85 88888.00 2013-11-09 06:07:34.250 313 12674.85 349.60 54810.80 88888.00 2013-11-09 06:07:34.375 313 12674.80 349.60 54810.82 88888.00 2013-11-09 06:07:34.500 313 12674.80 349.60 54810.85 88888.00 2013-11-09 06:07:34.625 313 12674.85 349.60 54810.85 88888.00 2013-11-09 06:07:34.750 313 12674.77 349.60 54810.82 88888.00 2013-11-09 06:07:34.875 313 12674.73 349.55 54810.82 88888.00 2013-11-09 06:07:35.000 313 12674.73 349.52 54810.80 88888.00 2013-11-09 06:07:35.125 313 12674.75 349.52 54810.85 88888.00 2013-11-09 06:07:35.250 313 12674.67 349.48 54810.85 88888.00 2013-11-09 06:07:35.375 313 12674.70 349.48 54810.85 88888.00 2013-11-09 06:07:35.500 313 12674.77 349.45 54810.85 88888.00 2013-11-09 06:07:35.625 313 12674.75 349.43 54810.82 88888.00 2013-11-09 06:07:35.750 313 12674.65 349.43 54810.85 88888.00 2013-11-09 06:07:35.875 313 12674.60 349.40 54810.82 88888.00 2013-11-09 06:07:36.000 313 12674.70 349.50 54810.90 88888.00 2013-11-09 06:07:36.125 313 12674.65 349.50 54810.85 88888.00 2013-11-09 06:07:36.250 313 12674.52 349.40 54810.80 88888.00 2013-11-09 06:07:36.375 313 12674.50 349.35 54810.78 88888.00 2013-11-09 06:07:36.500 313 12674.48 349.30 54810.78 88888.00 2013-11-09 06:07:36.625 313 12674.45 349.35 54810.80 88888.00 2013-11-09 06:07:36.750 313 12674.40 349.35 54810.80 88888.00 2013-11-09 06:07:36.875 313 12674.40 349.27 54810.75 88888.00 2013-11-09 06:07:37.000 313 12674.42 349.27 54810.72 88888.00 2013-11-09 06:07:37.125 313 12674.42 349.27 54810.72 88888.00 2013-11-09 06:07:37.250 313 12674.38 349.27 54810.75 88888.00 2013-11-09 06:07:37.375 313 12674.38 349.27 54810.72 88888.00 2013-11-09 06:07:37.500 313 12674.38 349.25 54810.75 88888.00 2013-11-09 06:07:37.625 313 12674.35 349.25 54810.75 88888.00 2013-11-09 06:07:37.750 313 12674.33 349.25 54810.72 88888.00 2013-11-09 06:07:37.875 313 12674.33 349.25 54810.75 88888.00 2013-11-09 06:07:38.000 313 12674.30 349.23 54810.72 88888.00 2013-11-09 06:07:38.125 313 12674.23 349.20 54810.72 88888.00 2013-11-09 06:07:38.250 313 12674.20 349.18 54810.75 88888.00 2013-11-09 06:07:38.375 313 12674.23 349.23 54810.75 88888.00 2013-11-09 06:07:38.500 313 12674.20 349.23 54810.75 88888.00 2013-11-09 06:07:38.625 313 12674.12 349.15 54810.72 88888.00 2013-11-09 06:07:38.750 313 12674.08 349.12 54810.70 88888.00 2013-11-09 06:07:38.875 313 12674.12 349.07 54810.70 88888.00 2013-11-09 06:07:39.000 313 12674.17 349.07 54810.68 88888.00 2013-11-09 06:07:39.125 313 12674.15 349.07 54810.72 88888.00 2013-11-09 06:07:39.250 313 12674.08 349.10 54810.72 88888.00 2013-11-09 06:07:39.375 313 12674.02 349.07 54810.72 88888.00 2013-11-09 06:07:39.500 313 12673.98 349.05 54810.70 88888.00 2013-11-09 06:07:39.625 313 12674.00 349.00 54810.68 88888.00 2013-11-09 06:07:39.750 313 12674.05 349.00 54810.68 88888.00 2013-11-09 06:07:39.875 313 12673.98 348.98 54810.65 88888.00 2013-11-09 06:07:40.000 313 12673.92 348.95 54810.68 88888.00 2013-11-09 06:07:40.125 313 12673.95 348.95 54810.65 88888.00 2013-11-09 06:07:40.250 313 12673.92 348.90 54810.65 88888.00 2013-11-09 06:07:40.375 313 12673.92 348.90 54810.68 88888.00 2013-11-09 06:07:40.500 313 12673.85 348.93 54810.70 88888.00 2013-11-09 06:07:40.625 313 12673.80 348.88 54810.68 88888.00 2013-11-09 06:07:40.750 313 12673.80 348.85 54810.68 88888.00 2013-11-09 06:07:40.875 313 12673.83 348.82 54810.68 88888.00 2013-11-09 06:07:41.000 313 12673.80 348.82 54810.70 88888.00 2013-11-09 06:07:41.125 313 12673.75 348.82 54810.70 88888.00 2013-11-09 06:07:41.250 313 12673.75 348.80 54810.68 88888.00 2013-11-09 06:07:41.375 313 12673.83 348.77 54810.68 88888.00 2013-11-09 06:07:41.500 313 12673.85 348.77 54810.68 88888.00 2013-11-09 06:07:41.625 313 12673.85 348.73 54810.65 88888.00 2013-11-09 06:07:41.750 313 12673.80 348.73 54810.62 88888.00 2013-11-09 06:07:41.875 313 12673.83 348.73 54810.62 88888.00 2013-11-09 06:07:42.000 313 12673.77 348.73 54810.65 88888.00 2013-11-09 06:07:42.125 313 12673.65 348.70 54810.62 88888.00 2013-11-09 06:07:42.250 313 12673.60 348.60 54810.62 88888.00 2013-11-09 06:07:42.375 313 12673.65 348.60 54810.60 88888.00 2013-11-09 06:07:42.500 313 12673.70 348.62 54810.62 88888.00 2013-11-09 06:07:42.625 313 12673.67 348.60 54810.65 88888.00 2013-11-09 06:07:42.750 313 12673.65 348.57 54810.62 88888.00 2013-11-09 06:07:42.875 313 12673.62 348.55 54810.60 88888.00 2013-11-09 06:07:43.000 313 12673.60 348.52 54810.57 88888.00 2013-11-09 06:07:43.125 313 12673.60 348.52 54810.60 88888.00 2013-11-09 06:07:43.250 313 12673.48 348.48 54810.57 88888.00 2013-11-09 06:07:43.375 313 12673.48 348.50 54810.57 88888.00 2013-11-09 06:07:43.500 313 12673.48 348.48 54810.57 88888.00 2013-11-09 06:07:43.625 313 12673.58 348.48 54810.57 88888.00 2013-11-09 06:07:43.750 313 12673.52 348.40 54810.57 88888.00 2013-11-09 06:07:43.875 313 12673.42 348.38 54810.55 88888.00 2013-11-09 06:07:44.000 313 12673.38 348.35 54810.53 88888.00 2013-11-09 06:07:44.125 313 12673.33 348.38 54810.53 88888.00 2013-11-09 06:07:44.250 313 12673.27 348.38 54810.60 88888.00 2013-11-09 06:07:44.375 313 12673.27 348.32 54810.53 88888.00 2013-11-09 06:07:44.500 313 12673.27 348.30 54810.53 88888.00 2013-11-09 06:07:44.625 313 12673.27 348.35 54810.55 88888.00 2013-11-09 06:07:44.750 313 12673.27 348.35 54810.53 88888.00 2013-11-09 06:07:44.875 313 12673.27 348.32 54810.55 88888.00 2013-11-09 06:07:45.000 313 12673.20 348.25 54810.55 88888.00 2013-11-09 06:07:45.125 313 12673.12 348.27 54810.57 88888.00 2013-11-09 06:07:45.250 313 12673.02 348.27 54810.53 88888.00 2013-11-09 06:07:45.375 313 12673.02 348.25 54810.50 88888.00 2013-11-09 06:07:45.500 313 12673.05 348.25 54810.53 88888.00 2013-11-09 06:07:45.625 313 12673.05 348.23 54810.55 88888.00 2013-11-09 06:07:45.750 313 12673.02 348.20 54810.55 88888.00 2013-11-09 06:07:45.875 313 12672.95 348.20 54810.55 88888.00 2013-11-09 06:07:46.000 313 12672.85 348.18 54810.55 88888.00 2013-11-09 06:07:46.125 313 12672.85 348.15 54810.57 88888.00 2013-11-09 06:07:46.250 313 12672.77 348.10 54810.55 88888.00 2013-11-09 06:07:46.375 313 12672.77 348.12 54810.55 88888.00 2013-11-09 06:07:46.500 313 12672.75 348.10 54810.53 88888.00 2013-11-09 06:07:46.625 313 12672.75 348.05 54810.50 88888.00 2013-11-09 06:07:46.750 313 12672.80 348.02 54810.50 88888.00 2013-11-09 06:07:46.875 313 12672.77 348.00 54810.53 88888.00 2013-11-09 06:07:47.000 313 12672.73 348.00 54810.53 88888.00 2013-11-09 06:07:47.125 313 12672.67 347.95 54810.55 88888.00 2013-11-09 06:07:47.250 313 12672.67 347.90 54810.53 88888.00 2013-11-09 06:07:47.375 313 12672.73 347.90 54810.55 88888.00 2013-11-09 06:07:47.500 313 12672.65 347.93 54810.55 88888.00 2013-11-09 06:07:47.625 313 12672.55 347.90 54810.53 88888.00 2013-11-09 06:07:47.750 313 12672.52 347.88 54810.50 88888.00 2013-11-09 06:07:47.875 313 12672.42 347.80 54810.50 88888.00 2013-11-09 06:07:48.000 313 12672.35 347.80 54810.50 88888.00 2013-11-09 06:07:48.125 313 12672.35 347.77 54810.50 88888.00 2013-11-09 06:07:48.250 313 12672.33 347.77 54810.53 88888.00 2013-11-09 06:07:48.375 313 12672.27 347.75 54810.53 88888.00 2013-11-09 06:07:48.500 313 12672.15 347.75 54810.47 88888.00 2013-11-09 06:07:48.625 313 12672.17 347.70 54810.47 88888.00 2013-11-09 06:07:48.750 313 12672.17 347.68 54810.47 88888.00 2013-11-09 06:07:48.875 313 12672.15 347.68 54810.50 88888.00 2013-11-09 06:07:49.000 313 12672.05 347.65 54810.47 88888.00 2013-11-09 06:07:49.125 313 12671.98 347.60 54810.47 88888.00 2013-11-09 06:07:49.250 313 12672.00 347.60 54810.47 88888.00 2013-11-09 06:07:49.375 313 12672.05 347.62 54810.50 88888.00 2013-11-09 06:07:49.500 313 12671.98 347.60 54810.50 88888.00 2013-11-09 06:07:49.625 313 12671.92 347.60 54810.50 88888.00 2013-11-09 06:07:49.750 313 12671.90 347.57 54810.50 88888.00 2013-11-09 06:07:49.875 313 12671.85 347.52 54810.50 88888.00 2013-11-09 06:07:50.000 313 12671.85 347.50 54810.47 88888.00 2013-11-09 06:07:50.125 313 12671.80 347.48 54810.47 88888.00 2013-11-09 06:07:50.250 313 12671.75 347.48 54810.47 88888.00 2013-11-09 06:07:50.375 313 12671.77 347.50 54810.45 88888.00 2013-11-09 06:07:50.500 313 12671.80 347.48 54810.47 88888.00 2013-11-09 06:07:50.625 313 12671.77 347.45 54810.47 88888.00 2013-11-09 06:07:50.750 313 12671.77 347.43 54810.50 88888.00 2013-11-09 06:07:50.875 313 12671.73 347.43 54810.50 88888.00 2013-11-09 06:07:51.000 313 12671.65 347.40 54810.47 88888.00 2013-11-09 06:07:51.125 313 12671.55 347.38 54810.45 88888.00 2013-11-09 06:07:51.250 313 12671.52 347.35 54810.47 88888.00 2013-11-09 06:07:51.375 313 12671.58 347.38 54810.47 88888.00 2013-11-09 06:07:51.500 313 12671.55 347.32 54810.47 88888.00 2013-11-09 06:07:51.625 313 12671.52 347.27 54810.45 88888.00 2013-11-09 06:07:51.750 313 12671.50 347.27 54810.45 88888.00 2013-11-09 06:07:51.875 313 12671.50 347.25 54810.47 88888.00 2013-11-09 06:07:52.000 313 12671.48 347.23 54810.45 88888.00 2013-11-09 06:07:52.125 313 12671.45 347.20 54810.43 88888.00 2013-11-09 06:07:52.250 313 12671.38 347.18 54810.45 88888.00 2013-11-09 06:07:52.375 313 12671.38 347.18 54810.43 88888.00 2013-11-09 06:07:52.500 313 12671.27 347.12 54810.47 88888.00 2013-11-09 06:07:52.625 313 12671.23 347.10 54810.45 88888.00 2013-11-09 06:07:52.750 313 12671.23 347.10 54810.45 88888.00 2013-11-09 06:07:52.875 313 12671.23 347.05 54810.40 88888.00 2013-11-09 06:07:53.000 313 12671.20 347.02 54810.40 88888.00 2013-11-09 06:07:53.125 313 12671.20 346.98 54810.43 88888.00 2013-11-09 06:07:53.250 313 12671.15 346.93 54810.45 88888.00 2013-11-09 06:07:53.375 313 12671.17 346.93 54810.45 88888.00 2013-11-09 06:07:53.500 313 12671.20 346.90 54810.43 88888.00 2013-11-09 06:07:53.625 313 12671.15 346.82 54810.43 88888.00 2013-11-09 06:07:53.750 313 12671.08 346.77 54810.45 88888.00 2013-11-09 06:07:53.875 313 12671.08 346.73 54810.43 88888.00 2013-11-09 06:07:54.000 313 12671.10 346.73 54810.43 88888.00 2013-11-09 06:07:54.125 313 12671.10 346.73 54810.43 88888.00 2013-11-09 06:07:54.250 313 12671.08 346.65 54810.40 88888.00 2013-11-09 06:07:54.375 313 12671.05 346.68 54810.43 88888.00 2013-11-09 06:07:54.500 313 12671.02 346.68 54810.43 88888.00 2013-11-09 06:07:54.625 313 12671.05 346.62 54810.43 88888.00 2013-11-09 06:07:54.750 313 12671.02 346.57 54810.40 88888.00 2013-11-09 06:07:54.875 313 12670.95 346.52 54810.40 88888.00 2013-11-09 06:07:55.000 313 12670.88 346.50 54810.40 88888.00 2013-11-09 06:07:55.125 313 12670.88 346.52 54810.40 88888.00 2013-11-09 06:07:55.250 313 12670.83 346.50 54810.40 88888.00 2013-11-09 06:07:55.375 313 12670.80 346.45 54810.38 88888.00 2013-11-09 06:07:55.500 313 12670.80 346.48 54810.43 88888.00 2013-11-09 06:07:55.625 313 12670.80 346.45 54810.43 88888.00 2013-11-09 06:07:55.750 313 12670.75 346.43 54810.40 88888.00 2013-11-09 06:07:55.875 313 12670.65 346.40 54810.40 88888.00 2013-11-09 06:07:56.000 313 12670.60 346.38 54810.40 88888.00 2013-11-09 06:07:56.125 313 12670.58 346.38 54810.43 88888.00 2013-11-09 06:07:56.250 313 12670.55 346.35 54810.43 88888.00 2013-11-09 06:07:56.375 313 12670.55 346.38 54810.45 88888.00 2013-11-09 06:07:56.500 313 12670.55 346.35 54810.43 88888.00 2013-11-09 06:07:56.625 313 12670.50 346.30 54810.43 88888.00 2013-11-09 06:07:56.750 313 12670.48 346.25 54810.43 88888.00 2013-11-09 06:07:56.875 313 12670.50 346.25 54810.45 88888.00 2013-11-09 06:07:57.000 313 12670.40 346.27 54810.43 88888.00 2013-11-09 06:07:57.125 313 12670.33 346.23 54810.47 88888.00 2013-11-09 06:07:57.250 313 12670.23 346.20 54810.45 88888.00 2013-11-09 06:07:57.375 313 12670.20 346.18 54810.45 88888.00 2013-11-09 06:07:57.500 313 12670.15 346.15 54810.43 88888.00 2013-11-09 06:07:57.625 313 12670.12 346.15 54810.43 88888.00 2013-11-09 06:07:57.750 313 12670.10 346.12 54810.43 88888.00 2013-11-09 06:07:57.875 313 12670.02 346.07 54810.43 88888.00 2013-11-09 06:07:58.000 313 12669.95 346.05 54810.43 88888.00 2013-11-09 06:07:58.125 313 12669.98 346.05 54810.43 88888.00 2013-11-09 06:07:58.250 313 12669.95 346.00 54810.45 88888.00 2013-11-09 06:07:58.375 313 12669.92 346.00 54810.45 88888.00 2013-11-09 06:07:58.500 313 12669.83 345.98 54810.45 88888.00 2013-11-09 06:07:58.625 313 12669.75 345.98 54810.43 88888.00 2013-11-09 06:07:58.750 313 12669.75 345.95 54810.43 88888.00 2013-11-09 06:07:58.875 313 12669.70 345.93 54810.45 88888.00 2013-11-09 06:07:59.000 313 12669.70 345.90 54810.43 88888.00 2013-11-09 06:07:59.125 313 12669.62 345.88 54810.43 88888.00 2013-11-09 06:07:59.250 313 12669.52 345.85 54810.45 88888.00 2013-11-09 06:07:59.375 313 12669.52 345.85 54810.43 88888.00 2013-11-09 06:07:59.500 313 12669.48 345.82 54810.45 88888.00 2013-11-09 06:07:59.625 313 12669.45 345.77 54810.45 88888.00 2013-11-09 06:07:59.750 313 12669.40 345.75 54810.45 88888.00 2013-11-09 06:07:59.875 313 12669.33 345.75 54810.47 88888.00 2013-11-09 06:08:00.000 313 12669.27 345.73 54810.47 88888.00 2013-11-09 06:08:00.125 313 12669.23 345.73 54810.47 88888.00 2013-11-09 06:08:00.250 313 12669.23 345.68 54810.47 88888.00 2013-11-09 06:08:00.375 313 12669.15 345.68 54810.47 88888.00 2013-11-09 06:08:00.500 313 12669.15 345.70 54810.47 88888.00 2013-11-09 06:08:00.625 313 12669.12 345.62 54810.47 88888.00 2013-11-09 06:08:00.750 313 12669.08 345.60 54810.47 88888.00 2013-11-09 06:08:00.875 313 12669.02 345.62 54810.50 88888.00 2013-11-09 06:08:01.000 313 12668.95 345.60 54810.50 88888.00 2013-11-09 06:08:01.125 313 12668.88 345.57 54810.50 88888.00 2013-11-09 06:08:01.250 313 12668.80 345.52 54810.50 88888.00 2013-11-09 06:08:01.375 313 12668.77 345.55 54810.53 88888.00 2013-11-09 06:08:01.500 313 12668.75 345.55 54810.53 88888.00 2013-11-09 06:08:01.625 313 12668.70 345.52 54810.50 88888.00 2013-11-09 06:08:01.750 313 12668.62 345.48 54810.50 88888.00 2013-11-09 06:08:01.875 313 12668.52 345.48 54810.53 88888.00 2013-11-09 06:08:02.000 313 12668.50 345.40 54810.50 88888.00 2013-11-09 06:08:02.125 313 12668.45 345.38 54810.50 88888.00 2013-11-09 06:08:02.250 313 12668.40 345.32 54810.53 88888.00 2013-11-09 06:08:02.375 313 12668.33 345.38 54810.53 88888.00 2013-11-09 06:08:02.500 313 12668.20 345.38 54810.53 88888.00 2013-11-09 06:08:02.625 313 12668.15 345.30 54810.55 88888.00 2013-11-09 06:08:02.750 313 12668.17 345.25 54810.53 88888.00 2013-11-09 06:08:02.875 313 12668.10 345.20 54810.53 88888.00 2013-11-09 06:08:03.000 313 12668.05 345.20 54810.55 88888.00 2013-11-09 06:08:03.125 313 12668.00 345.18 54810.55 88888.00 2013-11-09 06:08:03.250 313 12667.98 345.12 54810.55 88888.00 2013-11-09 06:08:03.375 313 12667.92 345.10 54810.55 88888.00 2013-11-09 06:08:03.500 313 12667.85 345.10 54810.55 88888.00 2013-11-09 06:08:03.625 313 12667.75 345.10 54810.50 88888.00 2013-11-09 06:08:03.750 313 12667.67 345.07 54810.53 88888.00 2013-11-09 06:08:03.875 313 12667.67 345.02 54810.53 88888.00 2013-11-09 06:08:04.000 313 12667.67 345.00 54810.55 88888.00 2013-11-09 06:08:04.125 313 12667.60 345.02 54810.57 88888.00 2013-11-09 06:08:04.250 313 12667.52 344.95 54810.55 88888.00 2013-11-09 06:08:04.375 313 12667.45 344.93 54810.53 88888.00 2013-11-09 06:08:04.500 313 12667.35 344.88 54810.53 88888.00 2013-11-09 06:08:04.625 313 12667.33 344.82 54810.55 88888.00 2013-11-09 06:08:04.750 313 12667.35 344.85 54810.57 88888.00 2013-11-09 06:08:04.875 313 12667.27 344.82 54810.60 88888.00 2013-11-09 06:08:05.000 313 12667.23 344.80 54810.60 88888.00 2013-11-09 06:08:05.125 313 12667.17 344.80 54810.57 88888.00 2013-11-09 06:08:05.250 313 12667.05 344.75 54810.55 88888.00 2013-11-09 06:08:05.375 313 12667.00 344.70 54810.55 88888.00 2013-11-09 06:08:05.500 313 12666.95 344.70 54810.57 88888.00 2013-11-09 06:08:05.625 313 12666.92 344.70 54810.60 88888.00 2013-11-09 06:08:05.750 313 12666.92 344.68 54810.60 88888.00 2013-11-09 06:08:05.875 313 12666.83 344.65 54810.62 88888.00 2013-11-09 06:08:06.000 313 12666.75 344.60 54810.57 88888.00 2013-11-09 06:08:06.125 313 12666.70 344.57 54810.57 88888.00 2013-11-09 06:08:06.250 313 12666.62 344.52 54810.57 88888.00 2013-11-09 06:08:06.375 313 12666.65 344.52 54810.57 88888.00 2013-11-09 06:08:06.500 313 12666.55 344.52 54810.57 88888.00 2013-11-09 06:08:06.625 313 12666.45 344.50 54810.55 88888.00 2013-11-09 06:08:06.750 313 12666.42 344.48 54810.57 88888.00 2013-11-09 06:08:06.875 313 12666.40 344.48 54810.55 88888.00 2013-11-09 06:08:07.000 313 12666.35 344.43 54810.53 88888.00 2013-11-09 06:08:07.125 313 12666.27 344.40 54810.53 88888.00 2013-11-09 06:08:07.250 313 12666.25 344.35 54810.55 88888.00 2013-11-09 06:08:07.375 313 12666.25 344.35 54810.60 88888.00 2013-11-09 06:08:07.500 313 12666.20 344.35 54810.60 88888.00 2013-11-09 06:08:07.625 313 12666.05 344.30 54810.55 88888.00 2013-11-09 06:08:07.750 313 12665.98 344.27 54810.57 88888.00 2013-11-09 06:08:07.875 313 12666.00 344.25 54810.57 88888.00 2013-11-09 06:08:08.000 313 12665.98 344.20 54810.55 88888.00 2013-11-09 06:08:08.125 313 12665.88 344.20 54810.57 88888.00 2013-11-09 06:08:08.250 313 12665.80 344.15 54810.55 88888.00 2013-11-09 06:08:08.375 313 12665.77 344.15 54810.55 88888.00 2013-11-09 06:08:08.500 313 12665.80 344.12 54810.55 88888.00 2013-11-09 06:08:08.625 313 12665.73 344.10 54810.53 88888.00 2013-11-09 06:08:08.750 313 12665.62 344.05 54810.53 88888.00 2013-11-09 06:08:08.875 313 12665.58 344.02 54810.53 88888.00 2013-11-09 06:08:09.000 313 12665.48 344.00 54810.53 88888.00 2013-11-09 06:08:09.125 313 12665.42 343.98 54810.55 88888.00 2013-11-09 06:08:09.250 313 12665.42 343.98 54810.57 88888.00 2013-11-09 06:08:09.375 313 12665.40 343.95 54810.55 88888.00 2013-11-09 06:08:09.500 313 12665.30 343.93 54810.55 88888.00 2013-11-09 06:08:09.625 313 12665.20 343.90 54810.55 88888.00 2013-11-09 06:08:09.750 313 12665.15 343.88 54810.55 88888.00 2013-11-09 06:08:09.875 313 12665.15 343.82 54810.55 88888.00 2013-11-09 06:08:10.000 313 12665.10 343.82 54810.53 88888.00 2013-11-09 06:08:10.125 313 12665.05 343.80 54810.55 88888.00 2013-11-09 06:08:10.250 313 12664.92 343.73 54810.55 88888.00 2013-11-09 06:08:10.375 313 12664.88 343.75 54810.53 88888.00 2013-11-09 06:08:10.500 313 12664.85 343.73 54810.50 88888.00 2013-11-09 06:08:10.625 313 12664.77 343.65 54810.53 88888.00 2013-11-09 06:08:10.750 313 12664.73 343.68 54810.53 88888.00 2013-11-09 06:08:10.875 313 12664.67 343.60 54810.50 88888.00 2013-11-09 06:08:11.000 313 12664.62 343.55 54810.55 88888.00 2013-11-09 06:08:11.125 313 12664.52 343.55 54810.57 88888.00 2013-11-09 06:08:11.250 313 12664.40 343.50 54810.57 88888.00 2013-11-09 06:08:11.375 313 12664.40 343.48 54810.55 88888.00 2013-11-09 06:08:11.500 313 12664.35 343.45 54810.55 88888.00 2013-11-09 06:08:11.625 313 12664.27 343.43 54810.50 88888.00 2013-11-09 06:08:11.750 313 12664.17 343.35 54810.50 88888.00 2013-11-09 06:08:11.875 313 12664.20 343.35 54810.53 88888.00 2013-11-09 06:08:12.000 313 12664.20 343.32 54810.55 88888.00 2013-11-09 06:08:12.125 313 12664.17 343.27 54810.55 88888.00 2013-11-09 06:08:12.250 313 12664.08 343.23 54810.53 88888.00 2013-11-09 06:08:12.375 313 12664.00 343.25 54810.53 88888.00 2013-11-09 06:08:12.500 313 12663.95 343.23 54810.53 88888.00 2013-11-09 06:08:12.625 313 12663.88 343.20 54810.53 88888.00 2013-11-09 06:08:12.750 313 12663.88 343.18 54810.55 88888.00 2013-11-09 06:08:12.875 313 12663.88 343.15 54810.53 88888.00 2013-11-09 06:08:13.000 313 12663.73 343.10 54810.53 88888.00 2013-11-09 06:08:13.125 313 12663.60 343.07 54810.53 88888.00 2013-11-09 06:08:13.250 313 12663.52 343.07 54810.55 88888.00 2013-11-09 06:08:13.375 313 12663.45 343.07 54810.53 88888.00 2013-11-09 06:08:13.500 313 12663.42 343.02 54810.53 88888.00 2013-11-09 06:08:13.625 313 12663.38 343.00 54810.50 88888.00 2013-11-09 06:08:13.750 313 12663.27 342.98 54810.50 88888.00 2013-11-09 06:08:13.875 313 12663.25 342.95 54810.50 88888.00 2013-11-09 06:08:14.000 313 12663.17 342.93 54810.50 88888.00 2013-11-09 06:08:14.125 313 12663.05 342.93 54810.47 88888.00 2013-11-09 06:08:14.250 313 12662.95 342.88 54810.50 88888.00 2013-11-09 06:08:14.375 313 12662.98 342.88 54810.50 88888.00 2013-11-09 06:08:14.500 313 12662.90 342.85 54810.47 88888.00 2013-11-09 06:08:14.625 313 12662.88 342.82 54810.47 88888.00 2013-11-09 06:08:14.750 313 12662.85 342.80 54810.47 88888.00 2013-11-09 06:08:14.875 313 12662.83 342.77 54810.45 88888.00 2013-11-09 06:08:15.000 313 12662.77 342.73 54810.45 88888.00 2013-11-09 06:08:15.125 313 12662.73 342.73 54810.47 88888.00 2013-11-09 06:08:15.250 313 12662.60 342.68 54810.47 88888.00 2013-11-09 06:08:15.375 313 12662.52 342.65 54810.47 88888.00 2013-11-09 06:08:15.500 313 12662.45 342.62 54810.45 88888.00 2013-11-09 06:08:15.625 313 12662.45 342.60 54810.47 88888.00 2013-11-09 06:08:15.750 313 12662.40 342.57 54810.47 88888.00 2013-11-09 06:08:15.875 313 12662.38 342.57 54810.45 88888.00 2013-11-09 06:08:16.000 313 12662.30 342.55 54810.45 88888.00 2013-11-09 06:08:16.125 313 12662.20 342.55 54810.47 88888.00 2013-11-09 06:08:16.250 313 12662.10 342.50 54810.47 88888.00 2013-11-09 06:08:16.375 313 12662.05 342.48 54810.47 88888.00 2013-11-09 06:08:16.500 313 12662.00 342.45 54810.45 88888.00 2013-11-09 06:08:16.625 313 12661.92 342.43 54810.43 88888.00 2013-11-09 06:08:16.750 313 12661.88 342.40 54810.43 88888.00 2013-11-09 06:08:16.875 313 12661.85 342.40 54810.40 88888.00 2013-11-09 06:08:17.000 313 12661.80 342.40 54810.43 88888.00 2013-11-09 06:08:17.125 313 12661.75 342.38 54810.43 88888.00 2013-11-09 06:08:17.250 313 12661.65 342.32 54810.40 88888.00 2013-11-09 06:08:17.375 313 12661.65 342.32 54810.43 88888.00 2013-11-09 06:08:17.500 313 12661.62 342.27 54810.43 88888.00 2013-11-09 06:08:17.625 313 12661.58 342.25 54810.40 88888.00 2013-11-09 06:08:17.750 313 12661.55 342.25 54810.43 88888.00 2013-11-09 06:08:17.875 313 12661.52 342.23 54810.40 88888.00 2013-11-09 06:08:18.000 313 12661.50 342.20 54810.40 88888.00 2013-11-09 06:08:18.125 313 12661.48 342.20 54810.43 88888.00 2013-11-09 06:08:18.250 313 12661.33 342.12 54810.43 88888.00 2013-11-09 06:08:18.375 313 12661.33 342.10 54810.43 88888.00 2013-11-09 06:08:18.500 313 12661.30 342.07 54810.40 88888.00 2013-11-09 06:08:18.625 313 12661.23 342.07 54810.38 88888.00 2013-11-09 06:08:18.750 313 12661.17 342.05 54810.38 88888.00 2013-11-09 06:08:18.875 313 12661.12 342.02 54810.35 88888.00 2013-11-09 06:08:19.000 313 12661.00 341.98 54810.35 88888.00 2013-11-09 06:08:19.125 313 12660.90 342.00 54810.35 88888.00 2013-11-09 06:08:19.250 313 12660.88 341.95 54810.30 88888.00 2013-11-09 06:08:19.375 313 12660.85 341.93 54810.28 88888.00 2013-11-09 06:08:19.500 313 12660.83 341.90 54810.28 88888.00 2013-11-09 06:08:19.625 313 12660.83 341.88 54810.25 88888.00 2013-11-09 06:08:19.750 313 12660.80 341.90 54810.25 88888.00 2013-11-09 06:08:19.875 313 12660.77 341.85 54810.28 88888.00 2013-11-09 06:08:20.000 313 12660.77 341.82 54810.28 88888.00 2013-11-09 06:08:20.125 313 12660.67 341.82 54810.28 88888.00 2013-11-09 06:08:20.250 313 12660.52 341.80 54810.25 88888.00 2013-11-09 06:08:20.375 313 12660.50 341.80 54810.25 88888.00 2013-11-09 06:08:20.500 313 12660.45 341.80 54810.25 88888.00 2013-11-09 06:08:20.625 313 12660.40 341.75 54810.22 88888.00 2013-11-09 06:08:20.750 313 12660.38 341.75 54810.22 88888.00 2013-11-09 06:08:20.875 313 12660.38 341.75 54810.20 88888.00 2013-11-09 06:08:21.000 313 12660.35 341.70 54810.18 88888.00 2013-11-09 06:08:21.125 313 12660.33 341.70 54810.18 88888.00 2013-11-09 06:08:21.250 313 12660.20 341.65 54810.15 88888.00 2013-11-09 06:08:21.375 313 12660.15 341.68 54810.12 88888.00 2013-11-09 06:08:21.500 313 12660.10 341.65 54810.12 88888.00 2013-11-09 06:08:21.625 313 12660.02 341.62 54810.15 88888.00 2013-11-09 06:08:21.750 313 12660.00 341.60 54810.12 88888.00 2013-11-09 06:08:21.875 313 12659.95 341.60 54810.07 88888.00 2013-11-09 06:08:22.000 313 12659.95 341.57 54810.05 88888.00 2013-11-09 06:08:22.125 313 12659.88 341.52 54810.07 88888.00 2013-11-09 06:08:22.250 313 12659.75 341.52 54810.07 88888.00 2013-11-09 06:08:22.375 313 12659.73 341.48 54810.07 88888.00 2013-11-09 06:08:22.500 313 12659.67 341.45 54810.05 88888.00 2013-11-09 06:08:22.625 313 12659.65 341.45 54810.05 88888.00 2013-11-09 06:08:22.750 313 12659.65 341.43 54810.05 88888.00 2013-11-09 06:08:22.875 313 12659.60 341.38 54810.03 88888.00 2013-11-09 06:08:23.000 313 12659.45 341.32 54810.03 88888.00 2013-11-09 06:08:23.125 313 12659.40 341.32 54810.05 88888.00 2013-11-09 06:08:23.250 313 12659.35 341.30 54810.03 88888.00 2013-11-09 06:08:23.375 313 12659.35 341.25 54810.00 88888.00 2013-11-09 06:08:23.500 313 12659.27 341.20 54810.00 88888.00 2013-11-09 06:08:23.625 313 12659.20 341.18 54810.00 88888.00 2013-11-09 06:08:23.750 313 12659.15 341.15 54809.95 88888.00 2013-11-09 06:08:23.875 313 12659.15 341.12 54809.95 88888.00 2013-11-09 06:08:24.000 313 12659.12 341.10 54809.95 88888.00 2013-11-09 06:08:24.125 313 12659.08 341.05 54809.95 88888.00 2013-11-09 06:08:24.250 313 12658.95 341.05 54809.95 88888.00 2013-11-09 06:08:24.375 313 12658.90 341.02 54809.90 88888.00 2013-11-09 06:08:24.500 313 12658.83 340.95 54809.93 88888.00 2013-11-09 06:08:24.625 313 12658.80 340.93 54809.93 88888.00 2013-11-09 06:08:24.750 313 12658.77 340.95 54809.93 88888.00 2013-11-09 06:08:24.875 313 12658.67 340.93 54809.93 88888.00 2013-11-09 06:08:25.000 313 12658.58 340.88 54809.90 88888.00 2013-11-09 06:08:25.125 313 12658.55 340.85 54809.88 88888.00 2013-11-09 06:08:25.250 313 12658.52 340.82 54809.88 88888.00 2013-11-09 06:08:25.375 313 12658.48 340.85 54809.88 88888.00 2013-11-09 06:08:25.500 313 12658.38 340.82 54809.90 88888.00 2013-11-09 06:08:25.625 313 12658.35 340.77 54809.88 88888.00 2013-11-09 06:08:25.750 313 12658.30 340.73 54809.85 88888.00 2013-11-09 06:08:25.875 313 12658.23 340.70 54809.82 88888.00 2013-11-09 06:08:26.000 313 12658.15 340.68 54809.82 88888.00 2013-11-09 06:08:26.125 313 12658.15 340.68 54809.82 88888.00 2013-11-09 06:08:26.250 313 12658.08 340.62 54809.80 88888.00 2013-11-09 06:08:26.375 313 12658.00 340.60 54809.78 88888.00 2013-11-09 06:08:26.500 313 12657.95 340.55 54809.78 88888.00 2013-11-09 06:08:26.625 313 12657.92 340.60 54809.75 88888.00 2013-11-09 06:08:26.750 313 12657.85 340.55 54809.75 88888.00 2013-11-09 06:08:26.875 313 12657.75 340.52 54809.72 88888.00 2013-11-09 06:08:27.000 313 12657.70 340.50 54809.70 88888.00 2013-11-09 06:08:27.125 313 12657.62 340.50 54809.70 88888.00 2013-11-09 06:08:27.250 313 12657.58 340.45 54809.70 88888.00 2013-11-09 06:08:27.375 313 12657.62 340.43 54809.68 88888.00 2013-11-09 06:08:27.500 313 12657.60 340.38 54809.68 88888.00 2013-11-09 06:08:27.625 313 12657.58 340.38 54809.70 88888.00 2013-11-09 06:08:27.750 313 12657.52 340.32 54809.70 88888.00 2013-11-09 06:08:27.875 313 12657.50 340.32 54809.68 88888.00 2013-11-09 06:08:28.000 313 12657.38 340.30 54809.68 88888.00 2013-11-09 06:08:28.125 313 12657.25 340.25 54809.65 88888.00 2013-11-09 06:08:28.250 313 12657.23 340.20 54809.65 88888.00 2013-11-09 06:08:28.375 313 12657.27 340.20 54809.62 88888.00 2013-11-09 06:08:28.500 313 12657.15 340.20 54809.60 88888.00 2013-11-09 06:08:28.625 313 12657.02 340.15 54809.60 88888.00 2013-11-09 06:08:28.750 313 12657.05 340.12 54809.60 88888.00 2013-11-09 06:08:28.875 313 12656.95 340.10 54809.60 88888.00 2013-11-09 06:08:29.000 313 12656.88 340.07 54809.57 88888.00 2013-11-09 06:08:29.125 313 12656.85 340.05 54809.57 88888.00 2013-11-09 06:08:29.250 313 12656.88 340.00 54809.57 88888.00 2013-11-09 06:08:29.375 313 12656.80 339.98 54809.57 88888.00 2013-11-09 06:08:29.500 313 12656.70 340.00 54809.55 88888.00 2013-11-09 06:08:29.625 313 12656.67 339.95 54809.55 88888.00 2013-11-09 06:08:29.750 313 12656.62 339.95 54809.55 88888.00 2013-11-09 06:08:29.875 313 12656.60 339.95 54809.53 88888.00 2013-11-09 06:08:30.000 313 12656.52 339.93 54809.50 88888.00 2013-11-09 06:08:30.125 313 12656.38 339.85 54809.50 88888.00 2013-11-09 06:08:30.250 313 12656.30 339.80 54809.50 88888.00 2013-11-09 06:08:30.375 313 12656.35 339.80 54809.50 88888.00 2013-11-09 06:08:30.500 313 12656.38 339.80 54809.50 88888.00 2013-11-09 06:08:30.625 313 12656.30 339.73 54809.47 88888.00 2013-11-09 06:08:30.750 313 12656.15 339.70 54809.45 88888.00 2013-11-09 06:08:30.875 313 12656.12 339.68 54809.45 88888.00 2013-11-09 06:08:31.000 313 12656.15 339.68 54809.45 88888.00 2013-11-09 06:08:31.125 313 12656.10 339.68 54809.45 88888.00 2013-11-09 06:08:31.250 313 12655.98 339.60 54809.43 88888.00 2013-11-09 06:08:31.375 313 12655.90 339.57 54809.38 88888.00 2013-11-09 06:08:31.500 313 12655.88 339.55 54809.40 88888.00 2013-11-09 06:08:31.625 313 12655.83 339.52 54809.40 88888.00 2013-11-09 06:08:31.750 313 12655.80 339.50 54809.38 88888.00 2013-11-09 06:08:31.875 313 12655.67 339.48 54809.38 88888.00 2013-11-09 06:08:32.000 313 12655.55 339.45 54809.35 88888.00 2013-11-09 06:08:32.125 313 12655.52 339.43 54809.38 88888.00 2013-11-09 06:08:32.250 313 12655.48 339.40 54809.32 88888.00 2013-11-09 06:08:32.375 313 12655.45 339.40 54809.30 88888.00 2013-11-09 06:08:32.500 313 12655.45 339.38 54809.28 88888.00 2013-11-09 06:08:32.625 313 12655.35 339.35 54809.25 88888.00 2013-11-09 06:08:32.750 313 12655.25 339.32 54809.28 88888.00 2013-11-09 06:08:32.875 313 12655.23 339.32 54809.25 88888.00 2013-11-09 06:08:33.000 313 12655.20 339.32 54809.25 88888.00 2013-11-09 06:08:33.125 313 12655.12 339.27 54809.25 88888.00 2013-11-09 06:08:33.250 313 12655.05 339.25 54809.25 88888.00 2013-11-09 06:08:33.375 313 12655.05 339.25 54809.20 88888.00 2013-11-09 06:08:33.500 313 12655.02 339.18 54809.20 88888.00 2013-11-09 06:08:33.625 313 12655.05 339.18 54809.18 88888.00 2013-11-09 06:08:33.750 313 12654.95 339.18 54809.18 88888.00 2013-11-09 06:08:33.875 313 12654.85 339.12 54809.18 88888.00 2013-11-09 06:08:34.000 313 12654.80 339.10 54809.12 88888.00 2013-11-09 06:08:34.125 313 12654.70 339.10 54809.12 88888.00 2013-11-09 06:08:34.250 313 12654.62 339.05 54809.10 88888.00 2013-11-09 06:08:34.375 313 12654.65 339.02 54809.07 88888.00 2013-11-09 06:08:34.500 313 12654.60 338.95 54809.07 88888.00 2013-11-09 06:08:34.625 313 12654.52 338.93 54809.05 88888.00 2013-11-09 06:08:34.750 313 12654.42 338.90 54809.07 88888.00 2013-11-09 06:08:34.875 313 12654.45 338.90 54809.05 88888.00 2013-11-09 06:08:35.000 313 12654.45 338.88 54809.03 88888.00 2013-11-09 06:08:35.125 313 12654.42 338.85 54809.03 88888.00 2013-11-09 06:08:35.250 313 12654.30 338.82 54809.03 88888.00 2013-11-09 06:08:35.375 313 12654.25 338.80 54809.00 88888.00 2013-11-09 06:08:35.500 313 12654.25 338.75 54809.00 88888.00 2013-11-09 06:08:35.625 313 12654.23 338.70 54809.00 88888.00 2013-11-09 06:08:35.750 313 12654.12 338.73 54808.97 88888.00 2013-11-09 06:08:35.875 313 12654.08 338.70 54808.97 88888.00 2013-11-09 06:08:36.000 313 12654.05 338.62 54808.93 88888.00 2013-11-09 06:08:36.125 313 12654.00 338.57 54808.93 88888.00 2013-11-09 06:08:36.250 313 12653.92 338.55 54808.95 88888.00 2013-11-09 06:08:36.375 313 12653.92 338.55 54808.90 88888.00 2013-11-09 06:08:36.500 313 12653.92 338.55 54808.90 88888.00 2013-11-09 06:08:36.625 313 12653.80 338.50 54808.88 88888.00 2013-11-09 06:08:36.750 313 12653.77 338.48 54808.85 88888.00 2013-11-09 06:08:36.875 313 12653.77 338.45 54808.82 88888.00 2013-11-09 06:08:37.000 313 12653.77 338.43 54808.82 88888.00 2013-11-09 06:08:37.125 313 12653.73 338.40 54808.82 88888.00 2013-11-09 06:08:37.250 313 12653.65 338.38 54808.78 88888.00 2013-11-09 06:08:37.375 313 12653.60 338.32 54808.75 88888.00 2013-11-09 06:08:37.500 313 12653.55 338.32 54808.75 88888.00 2013-11-09 06:08:37.625 313 12653.50 338.32 54808.75 88888.00 2013-11-09 06:08:37.750 313 12653.48 338.30 54808.75 88888.00 2013-11-09 06:08:37.875 313 12653.45 338.25 54808.72 88888.00 2013-11-09 06:08:38.000 313 12653.38 338.23 54808.70 88888.00 2013-11-09 06:08:38.125 313 12653.35 338.23 54808.72 88888.00 2013-11-09 06:08:38.250 313 12653.30 338.18 54808.70 88888.00 2013-11-09 06:08:38.375 313 12653.30 338.18 54808.68 88888.00 2013-11-09 06:08:38.500 313 12653.27 338.15 54808.68 88888.00 2013-11-09 06:08:38.625 313 12653.27 338.10 54808.65 88888.00 2013-11-09 06:08:38.750 313 12653.20 338.07 54808.65 88888.00 2013-11-09 06:08:38.875 313 12653.15 338.00 54808.62 88888.00 2013-11-09 06:08:39.000 313 12653.12 337.98 54808.60 88888.00 2013-11-09 06:08:39.125 313 12653.10 337.95 54808.62 88888.00 2013-11-09 06:08:39.250 313 12653.15 337.90 54808.62 88888.00 2013-11-09 06:08:39.375 313 12653.15 337.88 54808.60 88888.00 2013-11-09 06:08:39.500 313 12653.15 337.88 54808.57 88888.00 2013-11-09 06:08:39.625 313 12653.05 337.85 54808.55 88888.00 2013-11-09 06:08:39.750 313 12652.95 337.82 54808.53 88888.00 2013-11-09 06:08:39.875 313 12652.95 337.80 54808.53 88888.00 2013-11-09 06:08:40.000 313 12652.95 337.75 54808.50 88888.00 2013-11-09 06:08:40.125 313 12652.90 337.73 54808.50 88888.00 2013-11-09 06:08:40.250 313 12652.88 337.68 54808.47 88888.00 2013-11-09 06:08:40.375 313 12652.85 337.65 54808.45 88888.00 2013-11-09 06:08:40.500 313 12652.80 337.60 54808.43 88888.00 2013-11-09 06:08:40.625 313 12652.83 337.57 54808.40 88888.00 2013-11-09 06:08:40.750 313 12652.80 337.57 54808.40 88888.00 2013-11-09 06:08:40.875 313 12652.75 337.57 54808.43 88888.00 2013-11-09 06:08:41.000 313 12652.73 337.52 54808.40 88888.00 2013-11-09 06:08:41.125 313 12652.75 337.48 54808.38 88888.00 2013-11-09 06:08:41.250 313 12652.67 337.45 54808.35 88888.00 2013-11-09 06:08:41.375 313 12652.67 337.45 54808.35 88888.00 2013-11-09 06:08:41.500 313 12652.70 337.43 54808.30 88888.00 2013-11-09 06:08:41.625 313 12652.65 337.38 54808.30 88888.00 2013-11-09 06:08:41.750 313 12652.60 337.35 54808.28 88888.00 2013-11-09 06:08:41.875 313 12652.60 337.35 54808.28 88888.00 2013-11-09 06:08:42.000 313 12652.62 337.30 54808.25 88888.00 2013-11-09 06:08:42.125 313 12652.67 337.30 54808.25 88888.00 2013-11-09 06:08:42.250 313 12652.55 337.23 54808.22 88888.00 2013-11-09 06:08:42.375 313 12652.48 337.18 54808.20 88888.00 2013-11-09 06:08:42.500 313 12652.45 337.15 54808.18 88888.00 2013-11-09 06:08:42.625 313 12652.38 337.12 54808.18 88888.00 2013-11-09 06:08:42.750 313 12652.38 337.12 54808.18 88888.00 2013-11-09 06:08:42.875 313 12652.35 337.15 54808.15 88888.00 2013-11-09 06:08:43.000 313 12652.35 337.12 54808.15 88888.00 2013-11-09 06:08:43.125 313 12652.35 337.07 54808.15 88888.00 2013-11-09 06:08:43.250 313 12652.35 337.05 54808.10 88888.00 2013-11-09 06:08:43.375 313 12652.27 337.05 54808.07 88888.00 2013-11-09 06:08:43.500 313 12652.15 337.00 54808.05 88888.00 2013-11-09 06:08:43.625 313 12652.10 337.02 54808.05 88888.00 2013-11-09 06:08:43.750 313 12652.05 337.02 54808.05 88888.00 2013-11-09 06:08:43.875 313 12652.00 336.95 54808.03 88888.00 2013-11-09 06:08:44.000 313 12651.98 336.93 54808.03 88888.00 2013-11-09 06:08:44.125 313 12651.98 336.93 54808.03 88888.00 2013-11-09 06:08:44.250 313 12651.92 336.93 54808.00 88888.00 2013-11-09 06:08:44.375 313 12651.90 336.93 54808.00 88888.00 2013-11-09 06:08:44.500 313 12651.83 336.88 54808.00 88888.00 2013-11-09 06:08:44.625 313 12651.77 336.82 54807.95 88888.00 2013-11-09 06:08:44.750 313 12651.77 336.80 54807.97 88888.00 2013-11-09 06:08:44.875 313 12651.70 336.77 54807.95 88888.00 2013-11-09 06:08:45.000 313 12651.65 336.77 54807.93 88888.00 2013-11-09 06:08:45.125 313 12651.60 336.75 54807.93 88888.00 2013-11-09 06:08:45.250 313 12651.52 336.73 54807.95 88888.00 2013-11-09 06:08:45.375 313 12651.52 336.70 54807.95 88888.00 2013-11-09 06:08:45.500 313 12651.50 336.65 54807.93 88888.00 2013-11-09 06:08:45.625 313 12651.45 336.60 54807.90 88888.00 2013-11-09 06:08:45.750 313 12651.42 336.57 54807.88 88888.00 2013-11-09 06:08:45.875 313 12651.35 336.52 54807.85 88888.00 2013-11-09 06:08:46.000 313 12651.30 336.50 54807.82 88888.00 2013-11-09 06:08:46.125 313 12651.27 336.48 54807.82 88888.00 2013-11-09 06:08:46.250 313 12651.20 336.43 54807.82 88888.00 2013-11-09 06:08:46.375 313 12651.20 336.40 54807.80 88888.00 2013-11-09 06:08:46.500 313 12651.20 336.38 54807.80 88888.00 2013-11-09 06:08:46.625 313 12651.20 336.35 54807.78 88888.00 2013-11-09 06:08:46.750 313 12651.15 336.32 54807.78 88888.00 2013-11-09 06:08:46.875 313 12651.10 336.30 54807.75 88888.00 2013-11-09 06:08:47.000 313 12651.10 336.27 54807.75 88888.00 2013-11-09 06:08:47.125 313 12651.15 336.23 54807.78 88888.00 2013-11-09 06:08:47.250 313 12651.10 336.20 54807.75 88888.00 2013-11-09 06:08:47.375 313 12651.02 336.18 54807.75 88888.00 2013-11-09 06:08:47.500 313 12650.98 336.18 54807.70 88888.00 2013-11-09 06:08:47.625 313 12650.92 336.15 54807.70 88888.00 2013-11-09 06:08:47.750 313 12650.88 336.10 54807.70 88888.00 2013-11-09 06:08:47.875 313 12650.85 336.10 54807.70 88888.00 2013-11-09 06:08:48.000 313 12650.88 336.07 54807.68 88888.00 2013-11-09 06:08:48.125 313 12650.85 336.05 54807.65 88888.00 2013-11-09 06:08:48.250 313 12650.80 336.00 54807.62 88888.00 2013-11-09 06:08:48.375 313 12650.77 335.98 54807.62 88888.00 2013-11-09 06:08:48.500 313 12650.75 335.95 54807.60 88888.00 2013-11-09 06:08:48.625 313 12650.73 335.98 54807.60 88888.00 2013-11-09 06:08:48.750 313 12650.73 336.00 54807.60 88888.00 2013-11-09 06:08:48.875 313 12650.67 335.98 54807.62 88888.00 2013-11-09 06:08:49.000 313 12650.55 335.90 54807.55 88888.00 2013-11-09 06:08:49.125 313 12650.55 335.88 54807.55 88888.00 2013-11-09 06:08:49.250 313 12650.58 335.85 54807.55 88888.00 2013-11-09 06:08:49.375 313 12650.58 335.85 54807.55 88888.00 2013-11-09 06:08:49.500 313 12650.55 335.82 54807.53 88888.00 2013-11-09 06:08:49.625 313 12650.50 335.80 54807.47 88888.00 2013-11-09 06:08:49.750 313 12650.52 335.77 54807.50 88888.00 2013-11-09 06:08:49.875 313 12650.52 335.73 54807.47 88888.00 2013-11-09 06:08:50.000 313 12650.52 335.70 54807.45 88888.00 2013-11-09 06:08:50.125 313 12650.48 335.68 54807.43 88888.00 2013-11-09 06:08:50.250 313 12650.38 335.65 54807.43 88888.00 2013-11-09 06:08:50.375 313 12650.38 335.68 54807.40 88888.00 2013-11-09 06:08:50.500 313 12650.38 335.62 54807.40 88888.00 2013-11-09 06:08:50.625 313 12650.35 335.60 54807.40 88888.00 2013-11-09 06:08:50.750 313 12650.33 335.57 54807.40 88888.00 2013-11-09 06:08:50.875 313 12650.35 335.57 54807.38 88888.00 2013-11-09 06:08:51.000 313 12650.40 335.55 54807.35 88888.00 2013-11-09 06:08:51.125 313 12650.40 335.48 54807.35 88888.00 2013-11-09 06:08:51.250 313 12650.30 335.48 54807.35 88888.00 2013-11-09 06:08:51.375 313 12650.27 335.50 54807.32 88888.00 2013-11-09 06:08:51.500 313 12650.27 335.45 54807.30 88888.00 2013-11-09 06:08:51.625 313 12650.27 335.40 54807.30 88888.00 2013-11-09 06:08:51.750 313 12650.20 335.38 54807.28 88888.00 2013-11-09 06:08:51.875 313 12650.17 335.38 54807.28 88888.00 2013-11-09 06:08:52.000 313 12650.10 335.38 54807.25 88888.00 2013-11-09 06:08:52.125 313 12650.02 335.32 54807.25 88888.00 2013-11-09 06:08:52.250 313 12649.98 335.30 54807.28 88888.00 2013-11-09 06:08:52.375 313 12650.00 335.32 54807.25 88888.00 2013-11-09 06:08:52.500 313 12649.95 335.30 54807.22 88888.00 2013-11-09 06:08:52.625 313 12649.92 335.25 54807.22 88888.00 2013-11-09 06:08:52.750 313 12649.92 335.25 54807.22 88888.00 2013-11-09 06:08:52.875 313 12649.95 335.23 54807.20 88888.00 2013-11-09 06:08:53.000 313 12649.95 335.20 54807.20 88888.00 2013-11-09 06:08:53.125 313 12649.92 335.18 54807.20 88888.00 2013-11-09 06:08:53.250 313 12649.85 335.15 54807.20 88888.00 2013-11-09 06:08:53.375 313 12649.83 335.12 54807.18 88888.00 2013-11-09 06:08:53.500 313 12649.77 335.12 54807.15 88888.00 2013-11-09 06:08:53.625 313 12649.77 335.10 54807.15 88888.00 2013-11-09 06:08:53.750 313 12649.77 335.10 54807.12 88888.00 2013-11-09 06:08:53.875 313 12649.83 335.10 54807.10 88888.00 2013-11-09 06:08:54.000 313 12649.83 335.07 54807.10 88888.00 2013-11-09 06:08:54.125 313 12649.70 335.05 54807.07 88888.00 2013-11-09 06:08:54.250 313 12649.65 335.02 54807.07 88888.00 2013-11-09 06:08:54.375 313 12649.67 335.00 54807.07 88888.00 2013-11-09 06:08:54.500 313 12649.67 334.98 54807.03 88888.00 2013-11-09 06:08:54.625 313 12649.65 334.95 54807.00 88888.00 2013-11-09 06:08:54.750 313 12649.60 334.95 54807.03 88888.00 2013-11-09 06:08:54.875 313 12649.55 334.93 54807.00 88888.00 2013-11-09 06:08:55.000 313 12649.52 334.90 54806.97 88888.00 2013-11-09 06:08:55.125 313 12649.52 334.82 54806.95 88888.00 2013-11-09 06:08:55.250 313 12649.50 334.80 54806.95 88888.00 2013-11-09 06:08:55.375 313 12649.50 334.82 54806.95 88888.00 2013-11-09 06:08:55.500 313 12649.48 334.77 54806.93 88888.00 2013-11-09 06:08:55.625 313 12649.45 334.77 54806.93 88888.00 2013-11-09 06:08:55.750 313 12649.42 334.77 54806.90 88888.00 2013-11-09 06:08:55.875 313 12649.38 334.75 54806.88 88888.00 2013-11-09 06:08:56.000 313 12649.38 334.73 54806.85 88888.00 2013-11-09 06:08:56.125 313 12649.38 334.73 54806.88 88888.00 2013-11-09 06:08:56.250 313 12649.33 334.70 54806.88 88888.00 2013-11-09 06:08:56.375 313 12649.38 334.68 54806.85 88888.00 2013-11-09 06:08:56.500 313 12649.38 334.68 54806.80 88888.00 2013-11-09 06:08:56.625 313 12649.33 334.62 54806.78 88888.00 2013-11-09 06:08:56.750 313 12649.33 334.60 54806.75 88888.00 2013-11-09 06:08:56.875 313 12649.30 334.57 54806.75 88888.00 2013-11-09 06:08:57.000 313 12649.30 334.52 54806.75 88888.00 2013-11-09 06:08:57.125 313 12649.33 334.52 54806.75 88888.00 2013-11-09 06:08:57.250 313 12649.30 334.48 54806.75 88888.00 2013-11-09 06:08:57.375 313 12649.25 334.48 54806.72 88888.00 2013-11-09 06:08:57.500 313 12649.20 334.48 54806.70 88888.00 2013-11-09 06:08:57.625 313 12649.27 334.45 54806.70 88888.00 2013-11-09 06:08:57.750 313 12649.30 334.40 54806.70 88888.00 2013-11-09 06:08:57.875 313 12649.27 334.38 54806.68 88888.00 2013-11-09 06:08:58.000 313 12649.23 334.38 54806.70 88888.00 2013-11-09 06:08:58.125 313 12649.17 334.35 54806.70 88888.00 2013-11-09 06:08:58.250 313 12649.12 334.27 54806.68 88888.00 2013-11-09 06:08:58.375 313 12649.15 334.30 54806.65 88888.00 2013-11-09 06:08:58.500 313 12649.12 334.32 54806.62 88888.00 2013-11-09 06:08:58.625 313 12649.15 334.30 54806.60 88888.00 2013-11-09 06:08:58.750 313 12649.15 334.30 54806.60 88888.00 2013-11-09 06:08:58.875 313 12649.08 334.25 54806.55 88888.00 2013-11-09 06:08:59.000 313 12649.05 334.23 54806.53 88888.00 2013-11-09 06:08:59.125 313 12649.12 334.23 54806.55 88888.00 2013-11-09 06:08:59.250 313 12649.12 334.18 54806.55 88888.00 2013-11-09 06:08:59.375 313 12649.10 334.20 54806.53 88888.00 2013-11-09 06:08:59.500 313 12649.08 334.18 54806.53 88888.00 2013-11-09 06:08:59.625 313 12649.08 334.12 54806.50 88888.00 2013-11-09 06:08:59.750 313 12649.10 334.10 54806.47 88888.00 2013-11-09 06:08:59.875 313 12649.15 334.10 54806.47 88888.00 2013-11-09 06:09:00.000 313 12649.08 334.10 54806.45 88888.00 2013-11-09 06:09:00.125 313 12649.02 334.07 54806.45 88888.00 2013-11-09 06:09:00.250 313 12648.98 334.02 54806.45 88888.00 2013-11-09 06:09:00.375 313 12649.00 334.02 54806.43 88888.00 2013-11-09 06:09:00.500 313 12648.95 333.98 54806.40 88888.00 2013-11-09 06:09:00.625 313 12648.92 333.95 54806.40 88888.00 2013-11-09 06:09:00.750 313 12649.00 333.95 54806.40 88888.00 2013-11-09 06:09:00.875 313 12648.95 333.93 54806.38 88888.00 2013-11-09 06:09:01.000 313 12648.90 333.93 54806.35 88888.00 2013-11-09 06:09:01.125 313 12648.92 333.90 54806.35 88888.00 2013-11-09 06:09:01.250 313 12648.92 333.88 54806.32 88888.00 2013-11-09 06:09:01.375 313 12648.88 333.85 54806.30 88888.00 2013-11-09 06:09:01.500 313 12648.85 333.80 54806.30 88888.00 2013-11-09 06:09:01.625 313 12648.83 333.80 54806.30 88888.00 2013-11-09 06:09:01.750 313 12648.85 333.77 54806.28 88888.00 2013-11-09 06:09:01.875 313 12648.88 333.75 54806.28 88888.00 2013-11-09 06:09:02.000 313 12648.88 333.73 54806.25 88888.00 2013-11-09 06:09:02.125 313 12648.90 333.68 54806.22 88888.00 2013-11-09 06:09:02.250 313 12648.85 333.65 54806.18 88888.00 2013-11-09 06:09:02.375 313 12648.85 333.65 54806.18 88888.00 2013-11-09 06:09:02.500 313 12648.85 333.70 54806.15 88888.00 2013-11-09 06:09:02.625 313 12648.83 333.68 54806.12 88888.00 2013-11-09 06:09:02.750 313 12648.85 333.65 54806.12 88888.00 2013-11-09 06:09:02.875 313 12648.90 333.62 54806.10 88888.00 2013-11-09 06:09:03.000 313 12648.90 333.60 54806.10 88888.00 2013-11-09 06:09:03.125 313 12648.83 333.55 54806.10 88888.00 2013-11-09 06:09:03.250 313 12648.80 333.52 54806.07 88888.00 2013-11-09 06:09:03.375 313 12648.83 333.55 54806.03 88888.00 2013-11-09 06:09:03.500 313 12648.77 333.50 54806.03 88888.00 2013-11-09 06:09:03.625 313 12648.80 333.48 54806.03 88888.00 2013-11-09 06:09:03.750 313 12648.80 333.43 54806.00 88888.00 2013-11-09 06:09:03.875 313 12648.75 333.43 54806.00 88888.00 2013-11-09 06:09:04.000 313 12648.80 333.40 54805.97 88888.00 2013-11-09 06:09:04.125 313 12648.85 333.40 54805.97 88888.00 2013-11-09 06:09:04.250 313 12648.83 333.35 54805.97 88888.00 2013-11-09 06:09:04.375 313 12648.85 333.35 54805.97 88888.00 2013-11-09 06:09:04.500 313 12648.85 333.32 54805.95 88888.00 2013-11-09 06:09:04.625 313 12648.80 333.30 54805.90 88888.00 2013-11-09 06:09:04.750 313 12648.77 333.30 54805.90 88888.00 2013-11-09 06:09:04.875 313 12648.80 333.27 54805.88 88888.00 2013-11-09 06:09:05.000 313 12648.83 333.25 54805.88 88888.00 2013-11-09 06:09:05.125 313 12648.88 333.20 54805.88 88888.00 2013-11-09 06:09:05.250 313 12648.80 333.20 54805.88 88888.00 2013-11-09 06:09:05.375 313 12648.75 333.23 54805.85 88888.00 2013-11-09 06:09:05.500 313 12648.77 333.18 54805.80 88888.00 2013-11-09 06:09:05.625 313 12648.83 333.12 54805.78 88888.00 2013-11-09 06:09:05.750 313 12648.75 333.10 54805.78 88888.00 2013-11-09 06:09:05.875 313 12648.75 333.07 54805.80 88888.00 2013-11-09 06:09:06.000 313 12648.73 333.07 54805.75 88888.00 2013-11-09 06:09:06.125 313 12648.73 333.07 54805.75 88888.00 2013-11-09 06:09:06.250 313 12648.67 333.05 54805.75 88888.00 2013-11-09 06:09:06.375 313 12648.73 333.02 54805.75 88888.00 2013-11-09 06:09:06.500 313 12648.77 333.00 54805.70 88888.00 2013-11-09 06:09:06.625 313 12648.80 333.00 54805.70 88888.00 2013-11-09 06:09:06.750 313 12648.75 332.98 54805.68 88888.00 2013-11-09 06:09:06.875 313 12648.67 332.95 54805.65 88888.00 2013-11-09 06:09:07.000 313 12648.67 332.93 54805.65 88888.00 2013-11-09 06:09:07.125 313 12648.73 332.93 54805.62 88888.00 2013-11-09 06:09:07.250 313 12648.73 332.90 54805.60 88888.00 2013-11-09 06:09:07.375 313 12648.75 332.90 54805.60 88888.00 2013-11-09 06:09:07.500 313 12648.70 332.88 54805.60 88888.00 2013-11-09 06:09:07.625 313 12648.70 332.85 54805.60 88888.00 2013-11-09 06:09:07.750 313 12648.73 332.82 54805.55 88888.00 2013-11-09 06:09:07.875 313 12648.73 332.85 54805.53 88888.00 2013-11-09 06:09:08.000 313 12648.73 332.82 54805.55 88888.00 2013-11-09 06:09:08.125 313 12648.75 332.80 54805.57 88888.00 2013-11-09 06:09:08.250 313 12648.77 332.77 54805.55 88888.00 2013-11-09 06:09:08.375 313 12648.77 332.75 54805.55 88888.00 2013-11-09 06:09:08.500 313 12648.70 332.77 54805.53 88888.00 2013-11-09 06:09:08.625 313 12648.65 332.75 54805.50 88888.00 2013-11-09 06:09:08.750 313 12648.65 332.73 54805.47 88888.00 2013-11-09 06:09:08.875 313 12648.67 332.70 54805.47 88888.00 2013-11-09 06:09:09.000 313 12648.67 332.70 54805.47 88888.00 2013-11-09 06:09:09.125 313 12648.60 332.68 54805.45 88888.00 2013-11-09 06:09:09.250 313 12648.58 332.65 54805.45 88888.00 2013-11-09 06:09:09.375 313 12648.65 332.65 54805.43 88888.00 2013-11-09 06:09:09.500 313 12648.73 332.65 54805.43 88888.00 2013-11-09 06:09:09.625 313 12648.75 332.62 54805.38 88888.00 2013-11-09 06:09:09.750 313 12648.70 332.62 54805.38 88888.00 2013-11-09 06:09:09.875 313 12648.70 332.60 54805.38 88888.00 2013-11-09 06:09:10.000 313 12648.75 332.57 54805.35 88888.00 2013-11-09 06:09:10.125 313 12648.77 332.55 54805.35 88888.00 2013-11-09 06:09:10.250 313 12648.67 332.50 54805.35 88888.00 2013-11-09 06:09:10.375 313 12648.62 332.50 54805.35 88888.00 2013-11-09 06:09:10.500 313 12648.67 332.48 54805.35 88888.00 2013-11-09 06:09:10.625 313 12648.75 332.45 54805.32 88888.00 2013-11-09 06:09:10.750 313 12648.70 332.43 54805.28 88888.00 2013-11-09 06:09:10.875 313 12648.67 332.43 54805.30 88888.00 2013-11-09 06:09:11.000 313 12648.70 332.43 54805.30 88888.00 2013-11-09 06:09:11.125 313 12648.65 332.40 54805.28 88888.00 2013-11-09 06:09:11.250 313 12648.60 332.35 54805.28 88888.00 2013-11-09 06:09:11.375 313 12648.60 332.35 54805.22 88888.00 2013-11-09 06:09:11.500 313 12648.62 332.38 54805.20 88888.00 2013-11-09 06:09:11.625 313 12648.62 332.35 54805.22 88888.00 2013-11-09 06:09:11.750 313 12648.62 332.35 54805.20 88888.00 2013-11-09 06:09:11.875 313 12648.62 332.35 54805.20 88888.00 2013-11-09 06:09:12.000 313 12648.67 332.32 54805.20 88888.00 2013-11-09 06:09:12.125 313 12648.70 332.32 54805.22 88888.00 2013-11-09 06:09:12.250 313 12648.62 332.27 54805.18 88888.00 2013-11-09 06:09:12.375 313 12648.58 332.27 54805.18 88888.00 2013-11-09 06:09:12.500 313 12648.52 332.25 54805.15 88888.00 2013-11-09 06:09:12.625 313 12648.50 332.23 54805.15 88888.00 2013-11-09 06:09:12.750 313 12648.55 332.20 54805.12 88888.00 2013-11-09 06:09:12.875 313 12648.50 332.20 54805.10 88888.00 2013-11-09 06:09:13.000 313 12648.52 332.23 54805.10 88888.00 2013-11-09 06:09:13.125 313 12648.50 332.20 54805.12 88888.00 2013-11-09 06:09:13.250 313 12648.48 332.15 54805.10 88888.00 2013-11-09 06:09:13.375 313 12648.55 332.15 54805.07 88888.00 2013-11-09 06:09:13.500 313 12648.60 332.12 54805.05 88888.00 2013-11-09 06:09:13.625 313 12648.55 332.12 54805.05 88888.00 2013-11-09 06:09:13.750 313 12648.48 332.07 54805.03 88888.00 2013-11-09 06:09:13.875 313 12648.48 332.07 54805.00 88888.00 2013-11-09 06:09:14.000 313 12648.52 332.05 54804.95 88888.00 2013-11-09 06:09:14.125 313 12648.55 332.07 54804.95 88888.00 2013-11-09 06:09:14.250 313 12648.55 332.00 54805.00 88888.00 2013-11-09 06:09:14.375 313 12648.55 332.00 54805.00 88888.00 2013-11-09 06:09:14.500 313 12648.48 332.00 54804.97 88888.00 2013-11-09 06:09:14.625 313 12648.48 332.02 54804.97 88888.00 2013-11-09 06:09:14.750 313 12648.48 332.02 54804.95 88888.00 2013-11-09 06:09:14.875 313 12648.48 331.98 54804.93 88888.00 2013-11-09 06:09:15.000 313 12648.45 331.98 54804.93 88888.00 2013-11-09 06:09:15.125 313 12648.38 331.98 54804.93 88888.00 2013-11-09 06:09:15.250 313 12648.35 331.93 54804.93 88888.00 2013-11-09 06:09:15.375 313 12648.38 331.95 54804.90 88888.00 2013-11-09 06:09:15.500 313 12648.35 331.95 54804.93 88888.00 2013-11-09 06:09:15.625 313 12648.38 331.90 54804.93 88888.00 2013-11-09 06:09:15.750 313 12648.38 331.90 54804.90 88888.00 2013-11-09 06:09:15.875 313 12648.35 331.90 54804.90 88888.00 2013-11-09 06:09:16.000 313 12648.33 331.93 54804.88 88888.00 2013-11-09 06:09:16.125 313 12648.33 331.90 54804.88 88888.00 2013-11-09 06:09:16.250 313 12648.27 331.88 54804.88 88888.00 2013-11-09 06:09:16.375 313 12648.30 331.88 54804.82 88888.00 2013-11-09 06:09:16.500 313 12648.30 331.85 54804.80 88888.00 2013-11-09 06:09:16.625 313 12648.35 331.85 54804.80 88888.00 2013-11-09 06:09:16.750 313 12648.35 331.82 54804.82 88888.00 2013-11-09 06:09:16.875 313 12648.33 331.82 54804.82 88888.00 2013-11-09 06:09:17.000 313 12648.35 331.80 54804.80 88888.00 2013-11-09 06:09:17.125 313 12648.30 331.77 54804.80 88888.00 2013-11-09 06:09:17.250 313 12648.23 331.73 54804.75 88888.00 2013-11-09 06:09:17.375 313 12648.27 331.73 54804.78 88888.00 2013-11-09 06:09:17.500 313 12648.27 331.75 54804.75 88888.00 2013-11-09 06:09:17.625 313 12648.20 331.73 54804.75 88888.00 2013-11-09 06:09:17.750 313 12648.12 331.68 54804.72 88888.00 2013-11-09 06:09:17.875 313 12648.12 331.65 54804.70 88888.00 2013-11-09 06:09:18.000 313 12648.12 331.65 54804.72 88888.00 2013-11-09 06:09:18.125 313 12648.17 331.68 54804.72 88888.00 2013-11-09 06:09:18.250 313 12648.17 331.62 54804.70 88888.00 2013-11-09 06:09:18.375 313 12648.15 331.60 54804.68 88888.00 2013-11-09 06:09:18.500 313 12648.08 331.57 54804.65 88888.00 2013-11-09 06:09:18.625 313 12648.05 331.57 54804.65 88888.00 2013-11-09 06:09:18.750 313 12648.08 331.55 54804.68 88888.00 2013-11-09 06:09:18.875 313 12648.10 331.55 54804.68 88888.00 2013-11-09 06:09:19.000 313 12648.10 331.57 54804.65 88888.00 2013-11-09 06:09:19.125 313 12648.02 331.52 54804.65 88888.00 2013-11-09 06:09:19.250 313 12648.08 331.48 54804.62 88888.00 2013-11-09 06:09:19.375 313 12648.15 331.48 54804.65 88888.00 2013-11-09 06:09:19.500 313 12648.10 331.45 54804.65 88888.00 2013-11-09 06:09:19.625 313 12648.12 331.45 54804.62 88888.00 2013-11-09 06:09:19.750 313 12648.08 331.43 54804.62 88888.00 2013-11-09 06:09:19.875 313 12648.02 331.35 54804.60 88888.00 2013-11-09 06:09:20.000 313 12648.05 331.35 54804.57 88888.00 2013-11-09 06:09:20.125 313 12648.05 331.38 54804.60 88888.00 2013-11-09 06:09:20.250 313 12648.05 331.35 54804.62 88888.00 2013-11-09 06:09:20.375 313 12648.10 331.38 54804.62 88888.00 2013-11-09 06:09:20.500 313 12648.05 331.35 54804.57 88888.00 2013-11-09 06:09:20.625 313 12648.00 331.30 54804.53 88888.00 2013-11-09 06:09:20.750 313 12647.90 331.30 54804.50 88888.00 2013-11-09 06:09:20.875 313 12647.88 331.27 54804.50 88888.00 2013-11-09 06:09:21.000 313 12647.92 331.25 54804.50 88888.00 2013-11-09 06:09:21.125 313 12647.83 331.25 54804.50 88888.00 2013-11-09 06:09:21.250 313 12647.80 331.23 54804.50 88888.00 2013-11-09 06:09:21.375 313 12647.75 331.23 54804.50 88888.00 2013-11-09 06:09:21.500 313 12647.77 331.23 54804.50 88888.00 2013-11-09 06:09:21.625 313 12647.77 331.23 54804.47 88888.00 2013-11-09 06:09:21.750 313 12647.75 331.20 54804.50 88888.00 2013-11-09 06:09:21.875 313 12647.73 331.18 54804.50 88888.00 2013-11-09 06:09:22.000 313 12647.70 331.18 54804.47 88888.00 2013-11-09 06:09:22.125 313 12647.67 331.18 54804.47 88888.00 2013-11-09 06:09:22.250 313 12647.65 331.15 54804.47 88888.00 2013-11-09 06:09:22.375 313 12647.65 331.15 54804.45 88888.00 2013-11-09 06:09:22.500 313 12647.65 331.15 54804.43 88888.00 2013-11-09 06:09:22.625 313 12647.60 331.18 54804.47 88888.00 2013-11-09 06:09:22.750 313 12647.55 331.15 54804.43 88888.00 2013-11-09 06:09:22.875 313 12647.52 331.12 54804.43 88888.00 2013-11-09 06:09:23.000 313 12647.52 331.12 54804.43 88888.00 2013-11-09 06:09:23.125 313 12647.50 331.10 54804.43 88888.00 2013-11-09 06:09:23.250 313 12647.50 331.07 54804.40 88888.00 2013-11-09 06:09:23.375 313 12647.52 331.10 54804.43 88888.00 2013-11-09 06:09:23.500 313 12647.58 331.10 54804.43 88888.00 2013-11-09 06:09:23.625 313 12647.60 331.07 54804.43 88888.00 2013-11-09 06:09:23.750 313 12647.50 331.10 54804.40 88888.00 2013-11-09 06:09:23.875 313 12647.52 331.10 54804.38 88888.00 2013-11-09 06:09:24.000 313 12647.58 331.05 54804.38 88888.00 2013-11-09 06:09:24.125 313 12647.58 331.05 54804.38 88888.00 2013-11-09 06:09:24.250 313 12647.52 331.02 54804.35 88888.00 2013-11-09 06:09:24.375 313 12647.52 331.00 54804.32 88888.00 2013-11-09 06:09:24.500 313 12647.48 331.00 54804.35 88888.00 2013-11-09 06:09:24.625 313 12647.52 331.02 54804.32 88888.00 2013-11-09 06:09:24.750 313 12647.52 331.02 54804.35 88888.00 2013-11-09 06:09:24.875 313 12647.50 331.00 54804.30 88888.00 2013-11-09 06:09:25.000 313 12647.50 331.00 54804.30 88888.00 2013-11-09 06:09:25.125 313 12647.50 331.00 54804.30 88888.00 2013-11-09 06:09:25.250 313 12647.52 330.98 54804.28 88888.00 2013-11-09 06:09:25.375 313 12647.55 330.95 54804.28 88888.00 2013-11-09 06:09:25.500 313 12647.52 330.93 54804.25 88888.00 2013-11-09 06:09:25.625 313 12647.48 330.98 54804.28 88888.00 2013-11-09 06:09:25.750 313 12647.48 330.98 54804.28 88888.00 2013-11-09 06:09:25.875 313 12647.42 330.95 54804.25 88888.00 2013-11-09 06:09:26.000 313 12647.48 330.93 54804.25 88888.00 2013-11-09 06:09:26.125 313 12647.45 330.93 54804.22 88888.00 2013-11-09 06:09:26.250 313 12647.40 330.90 54804.22 88888.00 2013-11-09 06:09:26.375 313 12647.42 330.90 54804.22 88888.00 2013-11-09 06:09:26.500 313 12647.40 330.88 54804.22 88888.00 2013-11-09 06:09:26.625 313 12647.40 330.93 54804.20 88888.00 2013-11-09 06:09:26.750 313 12647.40 330.95 54804.20 88888.00 2013-11-09 06:09:26.875 313 12647.35 330.93 54804.20 88888.00 2013-11-09 06:09:27.000 313 12647.33 330.90 54804.20 88888.00 2013-11-09 06:09:27.125 313 12647.35 330.90 54804.22 88888.00 2013-11-09 06:09:27.250 313 12647.30 330.90 54804.15 88888.00 2013-11-09 06:09:27.375 313 12647.23 330.85 54804.15 88888.00 2013-11-09 06:09:27.500 313 12647.20 330.88 54804.15 88888.00 2013-11-09 06:09:27.625 313 12647.23 330.90 54804.18 88888.00 2013-11-09 06:09:27.750 313 12647.27 330.88 54804.12 88888.00 2013-11-09 06:09:27.875 313 12647.25 330.85 54804.12 88888.00 2013-11-09 06:09:28.000 313 12647.23 330.88 54804.12 88888.00 2013-11-09 06:09:28.125 313 12647.25 330.88 54804.15 88888.00 2013-11-09 06:09:28.250 313 12647.23 330.88 54804.15 88888.00 2013-11-09 06:09:28.375 313 12647.27 330.88 54804.15 88888.00 2013-11-09 06:09:28.500 313 12647.25 330.85 54804.12 88888.00 2013-11-09 06:09:28.625 313 12647.23 330.82 54804.12 88888.00 2013-11-09 06:09:28.750 313 12647.25 330.82 54804.12 88888.00 2013-11-09 06:09:28.875 313 12647.30 330.82 54804.12 88888.00 2013-11-09 06:09:29.000 313 12647.30 330.85 54804.10 88888.00 2013-11-09 06:09:29.125 313 12647.27 330.88 54804.07 88888.00 2013-11-09 06:09:29.250 313 12647.30 330.85 54804.07 88888.00 2013-11-09 06:09:29.375 313 12647.23 330.82 54804.05 88888.00 2013-11-09 06:09:29.500 313 12647.17 330.80 54804.03 88888.00 2013-11-09 06:09:29.625 313 12647.20 330.85 54804.03 88888.00 2013-11-09 06:09:29.750 313 12647.27 330.85 54804.03 88888.00 2013-11-09 06:09:29.875 313 12647.33 330.82 54804.03 88888.00 2013-11-09 06:09:30.000 313 12647.35 330.80 54804.03 88888.00 2013-11-09 06:09:30.125 313 12647.30 330.80 54804.00 88888.00 2013-11-09 06:09:30.250 313 12647.23 330.80 54804.00 88888.00 2013-11-09 06:09:30.375 313 12647.27 330.82 54804.03 88888.00 2013-11-09 06:09:30.500 313 12647.33 330.82 54804.00 88888.00 2013-11-09 06:09:30.625 313 12647.33 330.75 54803.95 88888.00 2013-11-09 06:09:30.750 313 12647.27 330.73 54803.95 88888.00 2013-11-09 06:09:30.875 313 12647.25 330.73 54803.95 88888.00 2013-11-09 06:09:31.000 313 12647.27 330.73 54803.93 88888.00 2013-11-09 06:09:31.125 313 12647.27 330.73 54803.93 88888.00 2013-11-09 06:09:31.250 313 12647.20 330.75 54803.93 88888.00 2013-11-09 06:09:31.375 313 12647.17 330.77 54803.93 88888.00 2013-11-09 06:09:31.500 313 12647.17 330.75 54803.93 88888.00 2013-11-09 06:09:31.625 313 12647.23 330.75 54803.93 88888.00 2013-11-09 06:09:31.750 313 12647.23 330.75 54803.90 88888.00 2013-11-09 06:09:31.875 313 12647.17 330.73 54803.88 88888.00 2013-11-09 06:09:32.000 313 12647.15 330.73 54803.88 88888.00 2013-11-09 06:09:32.125 313 12647.10 330.70 54803.88 88888.00 2013-11-09 06:09:32.250 313 12647.08 330.70 54803.88 88888.00 2013-11-09 06:09:32.375 313 12647.08 330.70 54803.85 88888.00 2013-11-09 06:09:32.500 313 12647.12 330.70 54803.88 88888.00 2013-11-09 06:09:32.625 313 12647.12 330.70 54803.85 88888.00 2013-11-09 06:09:32.750 313 12647.10 330.68 54803.88 88888.00 2013-11-09 06:09:32.875 313 12647.15 330.65 54803.85 88888.00 2013-11-09 06:09:33.000 313 12647.17 330.62 54803.85 88888.00 2013-11-09 06:09:33.125 313 12647.17 330.62 54803.82 88888.00 2013-11-09 06:09:33.250 313 12647.15 330.60 54803.85 88888.00 2013-11-09 06:09:33.375 313 12647.15 330.60 54803.82 88888.00 2013-11-09 06:09:33.500 313 12647.10 330.60 54803.82 88888.00 2013-11-09 06:09:33.625 313 12647.08 330.57 54803.80 88888.00 2013-11-09 06:09:33.750 313 12647.08 330.52 54803.80 88888.00 2013-11-09 06:09:33.875 313 12647.10 330.50 54803.78 88888.00 2013-11-09 06:09:34.000 313 12647.00 330.52 54803.78 88888.00 2013-11-09 06:09:34.125 313 12647.00 330.50 54803.78 88888.00 2013-11-09 06:09:34.250 313 12647.05 330.48 54803.78 88888.00 2013-11-09 06:09:34.375 313 12647.08 330.52 54803.78 88888.00 2013-11-09 06:09:34.500 313 12647.05 330.50 54803.72 88888.00 2013-11-09 06:09:34.625 313 12647.00 330.50 54803.72 88888.00 2013-11-09 06:09:34.750 313 12647.02 330.45 54803.70 88888.00 2013-11-09 06:09:34.875 313 12647.02 330.43 54803.70 88888.00 2013-11-09 06:09:35.000 313 12647.05 330.40 54803.68 88888.00 2013-11-09 06:09:35.125 313 12647.05 330.43 54803.70 88888.00 2013-11-09 06:09:35.250 313 12647.02 330.40 54803.70 88888.00 2013-11-09 06:09:35.375 313 12647.02 330.40 54803.68 88888.00 2013-11-09 06:09:35.500 313 12647.02 330.38 54803.65 88888.00 2013-11-09 06:09:35.625 313 12647.02 330.38 54803.65 88888.00 2013-11-09 06:09:35.750 313 12647.00 330.35 54803.62 88888.00 2013-11-09 06:09:35.875 313 12647.00 330.32 54803.68 88888.00 2013-11-09 06:09:36.000 313 12646.98 330.30 54803.65 88888.00 2013-11-09 06:09:36.125 313 12647.00 330.27 54803.65 88888.00 2013-11-09 06:09:36.250 313 12647.00 330.27 54803.62 88888.00 2013-11-09 06:09:36.375 313 12647.00 330.27 54803.62 88888.00 2013-11-09 06:09:36.500 313 12647.00 330.25 54803.60 88888.00 2013-11-09 06:09:36.625 313 12647.02 330.23 54803.57 88888.00 2013-11-09 06:09:36.750 313 12647.08 330.20 54803.57 88888.00 2013-11-09 06:09:36.875 313 12647.10 330.18 54803.57 88888.00 2013-11-09 06:09:37.000 313 12647.08 330.15 54803.57 88888.00 2013-11-09 06:09:37.125 313 12647.02 330.15 54803.57 88888.00 2013-11-09 06:09:37.250 313 12647.08 330.12 54803.55 88888.00 2013-11-09 06:09:37.375 313 12647.12 330.12 54803.55 88888.00 2013-11-09 06:09:37.500 313 12647.10 330.10 54803.53 88888.00 2013-11-09 06:09:37.625 313 12647.05 330.07 54803.55 88888.00 2013-11-09 06:09:37.750 313 12647.00 330.07 54803.53 88888.00 2013-11-09 06:09:37.875 313 12647.02 330.05 54803.47 88888.00 2013-11-09 06:09:38.000 313 12647.05 330.07 54803.47 88888.00 2013-11-09 06:09:38.125 313 12647.00 330.02 54803.47 88888.00 2013-11-09 06:09:38.250 313 12646.95 329.98 54803.47 88888.00 2013-11-09 06:09:38.375 313 12646.98 329.98 54803.47 88888.00 2013-11-09 06:09:38.500 313 12647.02 329.98 54803.43 88888.00 2013-11-09 06:09:38.625 313 12647.00 329.98 54803.43 88888.00 2013-11-09 06:09:38.750 313 12646.98 329.95 54803.45 88888.00 2013-11-09 06:09:38.875 313 12647.00 329.90 54803.40 88888.00 2013-11-09 06:09:39.000 313 12647.00 329.88 54803.38 88888.00 2013-11-09 06:09:39.125 313 12646.98 329.88 54803.40 88888.00 2013-11-09 06:09:39.250 313 12646.92 329.85 54803.40 88888.00 2013-11-09 06:09:39.375 313 12646.85 329.85 54803.38 88888.00 2013-11-09 06:09:39.500 313 12646.80 329.82 54803.38 88888.00 2013-11-09 06:09:39.625 313 12646.85 329.77 54803.35 88888.00 2013-11-09 06:09:39.750 313 12646.90 329.77 54803.35 88888.00 2013-11-09 06:09:39.875 313 12646.90 329.75 54803.35 88888.00 2013-11-09 06:09:40.000 313 12646.90 329.73 54803.32 88888.00 2013-11-09 06:09:40.125 313 12646.83 329.73 54803.30 88888.00 2013-11-09 06:09:40.250 313 12646.77 329.68 54803.32 88888.00 2013-11-09 06:09:40.375 313 12646.85 329.68 54803.32 88888.00 2013-11-09 06:09:40.500 313 12646.95 329.65 54803.32 88888.00 2013-11-09 06:09:40.625 313 12646.90 329.65 54803.30 88888.00 2013-11-09 06:09:40.750 313 12646.85 329.62 54803.30 88888.00 2013-11-09 06:09:40.875 313 12646.85 329.62 54803.28 88888.00 2013-11-09 06:09:41.000 313 12646.88 329.60 54803.28 88888.00 2013-11-09 06:09:41.125 313 12646.85 329.60 54803.28 88888.00 2013-11-09 06:09:41.250 313 12646.85 329.52 54803.28 88888.00 2013-11-09 06:09:41.375 313 12646.83 329.48 54803.25 88888.00 2013-11-09 06:09:41.500 313 12646.80 329.48 54803.25 88888.00 2013-11-09 06:09:41.625 313 12646.77 329.48 54803.25 88888.00 2013-11-09 06:09:41.750 313 12646.83 329.48 54803.22 88888.00 2013-11-09 06:09:41.875 313 12646.85 329.43 54803.22 88888.00 2013-11-09 06:09:42.000 313 12646.80 329.40 54803.20 88888.00 2013-11-09 06:09:42.125 313 12646.77 329.43 54803.20 88888.00 2013-11-09 06:09:42.250 313 12646.83 329.35 54803.22 88888.00 2013-11-09 06:09:42.375 313 12646.90 329.38 54803.20 88888.00 2013-11-09 06:09:42.500 313 12646.90 329.32 54803.20 88888.00 2013-11-09 06:09:42.625 313 12646.88 329.35 54803.18 88888.00 2013-11-09 06:09:42.750 313 12646.83 329.30 54803.18 88888.00 2013-11-09 06:09:42.875 313 12646.88 329.27 54803.18 88888.00 2013-11-09 06:09:43.000 313 12646.92 329.27 54803.15 88888.00 2013-11-09 06:09:43.125 313 12646.88 329.23 54803.15 88888.00 2013-11-09 06:09:43.250 313 12646.83 329.20 54803.18 88888.00 2013-11-09 06:09:43.375 313 12646.85 329.18 54803.18 88888.00 2013-11-09 06:09:43.500 313 12646.90 329.20 54803.15 88888.00 2013-11-09 06:09:43.625 313 12646.88 329.20 54803.12 88888.00 2013-11-09 06:09:43.750 313 12646.92 329.18 54803.15 88888.00 2013-11-09 06:09:43.875 313 12646.90 329.12 54803.12 88888.00 2013-11-09 06:09:44.000 313 12646.85 329.10 54803.10 88888.00 2013-11-09 06:09:44.125 313 12646.80 329.10 54803.10 88888.00 2013-11-09 06:09:44.250 313 12646.77 329.07 54803.12 88888.00 2013-11-09 06:09:44.375 313 12646.73 329.05 54803.10 88888.00 2013-11-09 06:09:44.500 313 12646.73 329.02 54803.07 88888.00 2013-11-09 06:09:44.625 313 12646.73 329.02 54803.05 88888.00 2013-11-09 06:09:44.750 313 12646.75 329.00 54803.07 88888.00 2013-11-09 06:09:44.875 313 12646.77 328.98 54803.07 88888.00 2013-11-09 06:09:45.000 313 12646.77 328.95 54803.03 88888.00 2013-11-09 06:09:45.125 313 12646.73 328.95 54803.03 88888.00 2013-11-09 06:09:45.250 313 12646.80 328.95 54803.03 88888.00 2013-11-09 06:09:45.375 313 12646.77 328.90 54803.00 88888.00 2013-11-09 06:09:45.500 313 12646.67 328.88 54803.00 88888.00 2013-11-09 06:09:45.625 313 12646.67 328.88 54803.00 88888.00 2013-11-09 06:09:45.750 313 12646.73 328.88 54802.97 88888.00 2013-11-09 06:09:45.875 313 12646.67 328.88 54802.95 88888.00 2013-11-09 06:09:46.000 313 12646.65 328.85 54802.93 88888.00 2013-11-09 06:09:46.125 313 12646.60 328.82 54802.95 88888.00 2013-11-09 06:09:46.250 313 12646.52 328.82 54802.93 88888.00 2013-11-09 06:09:46.375 313 12646.58 328.82 54802.93 88888.00 2013-11-09 06:09:46.500 313 12646.60 328.85 54802.93 88888.00 2013-11-09 06:09:46.625 313 12646.55 328.80 54802.93 88888.00 2013-11-09 06:09:46.750 313 12646.55 328.77 54802.90 88888.00 2013-11-09 06:09:46.875 313 12646.48 328.75 54802.88 88888.00 2013-11-09 06:09:47.000 313 12646.45 328.75 54802.88 88888.00 2013-11-09 06:09:47.125 313 12646.52 328.75 54802.90 88888.00 2013-11-09 06:09:47.250 313 12646.48 328.75 54802.88 88888.00 2013-11-09 06:09:47.375 313 12646.45 328.73 54802.88 88888.00 2013-11-09 06:09:47.500 313 12646.45 328.73 54802.85 88888.00 2013-11-09 06:09:47.625 313 12646.45 328.70 54802.88 88888.00 2013-11-09 06:09:47.750 313 12646.42 328.70 54802.85 88888.00 2013-11-09 06:09:47.875 313 12646.42 328.73 54802.80 88888.00 2013-11-09 06:09:48.000 313 12646.45 328.70 54802.80 88888.00 2013-11-09 06:09:48.125 313 12646.40 328.68 54802.80 88888.00 2013-11-09 06:09:48.250 313 12646.33 328.68 54802.80 88888.00 2013-11-09 06:09:48.375 313 12646.38 328.70 54802.82 88888.00 2013-11-09 06:09:48.500 313 12646.38 328.70 54802.80 88888.00 2013-11-09 06:09:48.625 313 12646.38 328.70 54802.80 88888.00 2013-11-09 06:09:48.750 313 12646.33 328.68 54802.80 88888.00 2013-11-09 06:09:48.875 313 12646.38 328.68 54802.78 88888.00 2013-11-09 06:09:49.000 313 12646.42 328.65 54802.80 88888.00 2013-11-09 06:09:49.125 313 12646.42 328.65 54802.78 88888.00 2013-11-09 06:09:49.250 313 12646.42 328.62 54802.75 88888.00 2013-11-09 06:09:49.375 313 12646.40 328.62 54802.72 88888.00 2013-11-09 06:09:49.500 313 12646.40 328.62 54802.70 88888.00 2013-11-09 06:09:49.625 313 12646.42 328.62 54802.72 88888.00 2013-11-09 06:09:49.750 313 12646.55 328.65 54802.75 88888.00 2013-11-09 06:09:49.875 313 12646.50 328.65 54802.70 88888.00 2013-11-09 06:09:50.000 313 12646.48 328.60 54802.70 88888.00 2013-11-09 06:09:50.125 313 12646.48 328.60 54802.70 88888.00 2013-11-09 06:09:50.250 313 12646.50 328.60 54802.65 88888.00 2013-11-09 06:09:50.375 313 12646.48 328.57 54802.60 88888.00 2013-11-09 06:09:50.500 313 12646.42 328.57 54802.62 88888.00 2013-11-09 06:09:50.625 313 12646.45 328.57 54802.65 88888.00 2013-11-09 06:09:50.750 313 12646.45 328.55 54802.60 88888.00 2013-11-09 06:09:50.875 313 12646.50 328.57 54802.57 88888.00 2013-11-09 06:09:51.000 313 12646.50 328.57 54802.57 88888.00 2013-11-09 06:09:51.125 313 12646.50 328.60 54802.60 88888.00 2013-11-09 06:09:51.250 313 12646.52 328.60 54802.60 88888.00 2013-11-09 06:09:51.375 313 12646.52 328.57 54802.57 88888.00 2013-11-09 06:09:51.500 313 12646.50 328.55 54802.55 88888.00 2013-11-09 06:09:51.625 313 12646.55 328.52 54802.50 88888.00 2013-11-09 06:09:51.750 313 12646.55 328.50 54802.50 88888.00 2013-11-09 06:09:51.875 313 12646.50 328.52 54802.53 88888.00 2013-11-09 06:09:52.000 313 12646.50 328.52 54802.47 88888.00 2013-11-09 06:09:52.125 313 12646.55 328.50 54802.53 88888.00 2013-11-09 06:09:52.250 313 12646.58 328.50 54802.50 88888.00 2013-11-09 06:09:52.375 313 12646.60 328.45 54802.47 88888.00 2013-11-09 06:09:52.500 313 12646.62 328.48 54802.47 88888.00 2013-11-09 06:09:52.625 313 12646.55 328.45 54802.45 88888.00 2013-11-09 06:09:52.750 313 12646.55 328.43 54802.45 88888.00 2013-11-09 06:09:52.875 313 12646.55 328.43 54802.43 88888.00 2013-11-09 06:09:53.000 313 12646.55 328.43 54802.43 88888.00 2013-11-09 06:09:53.125 313 12646.58 328.43 54802.45 88888.00 2013-11-09 06:09:53.250 313 12646.65 328.40 54802.43 88888.00 2013-11-09 06:09:53.375 313 12646.70 328.40 54802.43 88888.00 2013-11-09 06:09:53.500 313 12646.70 328.35 54802.40 88888.00 2013-11-09 06:09:53.625 313 12646.65 328.35 54802.40 88888.00 2013-11-09 06:09:53.750 313 12646.70 328.35 54802.43 88888.00 2013-11-09 06:09:53.875 313 12646.70 328.32 54802.40 88888.00 2013-11-09 06:09:54.000 313 12646.62 328.32 54802.40 88888.00 2013-11-09 06:09:54.125 313 12646.62 328.30 54802.38 88888.00 2013-11-09 06:09:54.250 313 12646.62 328.30 54802.38 88888.00 2013-11-09 06:09:54.375 313 12646.65 328.30 54802.35 88888.00 2013-11-09 06:09:54.500 313 12646.65 328.27 54802.32 88888.00 2013-11-09 06:09:54.625 313 12646.67 328.25 54802.32 88888.00 2013-11-09 06:09:54.750 313 12646.73 328.27 54802.32 88888.00 2013-11-09 06:09:54.875 313 12646.77 328.25 54802.35 88888.00 2013-11-09 06:09:55.000 313 12646.70 328.20 54802.32 88888.00 2013-11-09 06:09:55.125 313 12646.62 328.23 54802.30 88888.00 2013-11-09 06:09:55.250 313 12646.62 328.23 54802.30 88888.00 2013-11-09 06:09:55.375 313 12646.67 328.20 54802.30 88888.00 2013-11-09 06:09:55.500 313 12646.67 328.23 54802.30 88888.00 2013-11-09 06:09:55.625 313 12646.73 328.23 54802.28 88888.00 2013-11-09 06:09:55.750 313 12646.73 328.23 54802.25 88888.00 2013-11-09 06:09:55.875 313 12646.73 328.23 54802.25 88888.00 2013-11-09 06:09:56.000 313 12646.75 328.20 54802.28 88888.00 2013-11-09 06:09:56.125 313 12646.73 328.20 54802.28 88888.00 2013-11-09 06:09:56.250 313 12646.65 328.20 54802.28 88888.00 2013-11-09 06:09:56.375 313 12646.65 328.20 54802.25 88888.00 2013-11-09 06:09:56.500 313 12646.70 328.15 54802.25 88888.00 2013-11-09 06:09:56.625 313 12646.67 328.15 54802.25 88888.00 2013-11-09 06:09:56.750 313 12646.67 328.15 54802.25 88888.00 2013-11-09 06:09:56.875 313 12646.67 328.15 54802.28 88888.00 2013-11-09 06:09:57.000 313 12646.65 328.18 54802.25 88888.00 2013-11-09 06:09:57.125 313 12646.65 328.15 54802.28 88888.00 2013-11-09 06:09:57.250 313 12646.62 328.15 54802.25 88888.00 2013-11-09 06:09:57.375 313 12646.58 328.12 54802.25 88888.00 2013-11-09 06:09:57.500 313 12646.60 328.18 54802.25 88888.00 2013-11-09 06:09:57.625 313 12646.55 328.15 54802.22 88888.00 2013-11-09 06:09:57.750 313 12646.52 328.15 54802.20 88888.00 2013-11-09 06:09:57.875 313 12646.50 328.15 54802.22 88888.00 2013-11-09 06:09:58.000 313 12646.48 328.10 54802.20 88888.00 2013-11-09 06:09:58.125 313 12646.50 328.07 54802.20 88888.00 2013-11-09 06:09:58.250 313 12646.52 328.10 54802.18 88888.00 2013-11-09 06:09:58.375 313 12646.52 328.10 54802.18 88888.00 2013-11-09 06:09:58.500 313 12646.52 328.10 54802.18 88888.00 2013-11-09 06:09:58.625 313 12646.52 328.12 54802.18 88888.00 2013-11-09 06:09:58.750 313 12646.48 328.10 54802.18 88888.00 2013-11-09 06:09:58.875 313 12646.45 328.10 54802.20 88888.00 2013-11-09 06:09:59.000 313 12646.52 328.10 54802.18 88888.00 2013-11-09 06:09:59.125 313 12646.60 328.10 54802.20 88888.00 2013-11-09 06:09:59.250 313 12646.55 328.07 54802.20 88888.00 2013-11-09 06:09:59.375 313 12646.55 328.07 54802.18 88888.00 2013-11-09 06:09:59.500 313 12646.52 328.07 54802.15 88888.00 2013-11-09 06:09:59.625 313 12646.52 328.05 54802.18 88888.00 2013-11-09 06:09:59.750 313 12646.52 328.05 54802.20 88888.00 2013-11-09 06:09:59.875 313 12646.42 328.05 54802.18 88888.00 2013-11-09 06:10:00.000 313 12646.40 328.10 54802.18 88888.00 2013-11-09 06:10:00.125 313 12646.42 328.12 54802.18 88888.00 2013-11-09 06:10:00.250 313 12646.38 328.05 54802.15 88888.00 2013-11-09 06:10:00.375 313 12646.45 328.02 54802.15 88888.00 2013-11-09 06:10:00.500 313 12646.45 328.02 54802.18 88888.00 2013-11-09 06:10:00.625 313 12646.40 328.02 54802.15 88888.00 2013-11-09 06:10:00.750 313 12646.40 328.02 54802.15 88888.00 2013-11-09 06:10:00.875 313 12646.42 328.02 54802.12 88888.00 2013-11-09 06:10:01.000 313 12646.42 328.02 54802.10 88888.00 2013-11-09 06:10:01.125 313 12646.42 328.02 54802.15 88888.00 2013-11-09 06:10:01.250 313 12646.40 328.02 54802.15 88888.00 2013-11-09 06:10:01.375 313 12646.40 328.00 54802.10 88888.00 2013-11-09 06:10:01.500 313 12646.40 328.00 54802.07 88888.00 2013-11-09 06:10:01.625 313 12646.42 328.00 54802.12 88888.00 2013-11-09 06:10:01.750 313 12646.50 327.98 54802.12 88888.00 2013-11-09 06:10:01.875 313 12646.50 327.98 54802.10 88888.00 2013-11-09 06:10:02.000 313 12646.48 327.98 54802.10 88888.00 2013-11-09 06:10:02.125 313 12646.48 327.98 54802.10 88888.00 2013-11-09 06:10:02.250 313 12646.42 327.98 54802.07 88888.00 2013-11-09 06:10:02.375 313 12646.42 328.00 54802.05 88888.00 2013-11-09 06:10:02.500 313 12646.40 328.00 54802.07 88888.00 2013-11-09 06:10:02.625 313 12646.40 327.98 54802.07 88888.00 2013-11-09 06:10:02.750 313 12646.40 327.95 54802.10 88888.00 2013-11-09 06:10:02.875 313 12646.38 327.95 54802.07 88888.00 2013-11-09 06:10:03.000 313 12646.35 327.95 54802.05 88888.00 2013-11-09 06:10:03.125 313 12646.35 327.95 54802.07 88888.00 2013-11-09 06:10:03.250 313 12646.40 327.93 54802.07 88888.00 2013-11-09 06:10:03.375 313 12646.42 327.90 54802.05 88888.00 2013-11-09 06:10:03.500 313 12646.40 327.88 54802.05 88888.00 2013-11-09 06:10:03.625 313 12646.40 327.88 54802.03 88888.00 2013-11-09 06:10:03.750 313 12646.45 327.85 54802.03 88888.00 2013-11-09 06:10:03.875 313 12646.40 327.85 54802.00 88888.00 2013-11-09 06:10:04.000 313 12646.40 327.82 54802.00 88888.00 2013-11-09 06:10:04.125 313 12646.42 327.85 54802.05 88888.00 2013-11-09 06:10:04.250 313 12646.40 327.82 54802.03 88888.00 2013-11-09 06:10:04.375 313 12646.38 327.75 54802.00 88888.00 2013-11-09 06:10:04.500 313 12646.38 327.77 54802.03 88888.00 2013-11-09 06:10:04.625 313 12646.40 327.80 54802.05 88888.00 2013-11-09 06:10:04.750 313 12646.42 327.77 54802.03 88888.00 2013-11-09 06:10:04.875 313 12646.45 327.75 54802.03 88888.00 2013-11-09 06:10:05.000 313 12646.42 327.77 54802.00 88888.00 2013-11-09 06:10:05.125 313 12646.40 327.77 54802.00 88888.00 2013-11-09 06:10:05.250 313 12646.45 327.77 54801.97 88888.00 2013-11-09 06:10:05.375 313 12646.48 327.75 54801.95 88888.00 2013-11-09 06:10:05.500 313 12646.48 327.73 54801.95 88888.00 2013-11-09 06:10:05.625 313 12646.48 327.70 54801.97 88888.00 2013-11-09 06:10:05.750 313 12646.45 327.73 54801.97 88888.00 2013-11-09 06:10:05.875 313 12646.42 327.68 54801.95 88888.00 2013-11-09 06:10:06.000 313 12646.40 327.68 54801.95 88888.00 2013-11-09 06:10:06.125 313 12646.40 327.65 54801.93 88888.00 2013-11-09 06:10:06.250 313 12646.38 327.65 54801.93 88888.00 2013-11-09 06:10:06.375 313 12646.42 327.65 54801.90 88888.00 2013-11-09 06:10:06.500 313 12646.48 327.62 54801.93 88888.00 2013-11-09 06:10:06.625 313 12646.42 327.60 54801.95 88888.00 2013-11-09 06:10:06.750 313 12646.38 327.60 54801.93 88888.00 2013-11-09 06:10:06.875 313 12646.40 327.60 54801.95 88888.00 2013-11-09 06:10:07.000 313 12646.48 327.55 54801.90 88888.00 2013-11-09 06:10:07.125 313 12646.48 327.55 54801.90 88888.00 2013-11-09 06:10:07.250 313 12646.48 327.55 54801.88 88888.00 2013-11-09 06:10:07.375 313 12646.48 327.55 54801.88 88888.00 2013-11-09 06:10:07.500 313 12646.52 327.52 54801.88 88888.00 2013-11-09 06:10:07.625 313 12646.55 327.48 54801.88 88888.00 2013-11-09 06:10:07.750 313 12646.55 327.43 54801.88 88888.00 2013-11-09 06:10:07.875 313 12646.50 327.45 54801.85 88888.00 2013-11-09 06:10:08.000 313 12646.48 327.48 54801.85 88888.00 2013-11-09 06:10:08.125 313 12646.48 327.45 54801.85 88888.00 2013-11-09 06:10:08.250 313 12646.48 327.45 54801.85 88888.00 2013-11-09 06:10:08.375 313 12646.45 327.43 54801.82 88888.00 2013-11-09 06:10:08.500 313 12646.45 327.40 54801.82 88888.00 2013-11-09 06:10:08.625 313 12646.42 327.43 54801.82 88888.00 2013-11-09 06:10:08.750 313 12646.45 327.43 54801.82 88888.00 2013-11-09 06:10:08.875 313 12646.55 327.43 54801.82 88888.00 2013-11-09 06:10:09.000 313 12646.65 327.43 54801.80 88888.00 2013-11-09 06:10:09.125 313 12646.65 327.40 54801.82 88888.00 2013-11-09 06:10:09.250 313 12646.58 327.38 54801.80 88888.00 2013-11-09 06:10:09.375 313 12646.60 327.38 54801.78 88888.00 2013-11-09 06:10:09.500 313 12646.60 327.38 54801.78 88888.00 2013-11-09 06:10:09.625 313 12646.52 327.35 54801.78 88888.00 2013-11-09 06:10:09.750 313 12646.50 327.32 54801.78 88888.00 2013-11-09 06:10:09.875 313 12646.55 327.35 54801.78 88888.00 2013-11-09 06:10:10.000 313 12646.55 327.30 54801.75 88888.00 2013-11-09 06:10:10.125 313 12646.60 327.30 54801.72 88888.00 2013-11-09 06:10:10.250 313 12646.60 327.30 54801.75 88888.00 2013-11-09 06:10:10.375 313 12646.60 327.30 54801.75 88888.00 2013-11-09 06:10:10.500 313 12646.65 327.30 54801.72 88888.00 2013-11-09 06:10:10.625 313 12646.67 327.27 54801.75 88888.00 2013-11-09 06:10:10.750 313 12646.58 327.27 54801.75 88888.00 2013-11-09 06:10:10.875 313 12646.52 327.27 54801.72 88888.00 2013-11-09 06:10:11.000 313 12646.55 327.25 54801.70 88888.00 2013-11-09 06:10:11.125 313 12646.62 327.25 54801.70 88888.00 2013-11-09 06:10:11.250 313 12646.65 327.20 54801.75 88888.00 2013-11-09 06:10:11.375 313 12646.62 327.23 54801.70 88888.00 2013-11-09 06:10:11.500 313 12646.60 327.23 54801.68 88888.00 2013-11-09 06:10:11.625 313 12646.65 327.23 54801.68 88888.00 2013-11-09 06:10:11.750 313 12646.73 327.23 54801.65 88888.00 2013-11-09 06:10:11.875 313 12646.73 327.20 54801.65 88888.00 2013-11-09 06:10:12.000 313 12646.67 327.18 54801.62 88888.00 2013-11-09 06:10:12.125 313 12646.70 327.18 54801.65 88888.00 2013-11-09 06:10:12.250 313 12646.65 327.12 54801.65 88888.00 2013-11-09 06:10:12.375 313 12646.67 327.15 54801.62 88888.00 2013-11-09 06:10:12.500 313 12646.65 327.12 54801.60 88888.00 2013-11-09 06:10:12.625 313 12646.62 327.12 54801.62 88888.00 2013-11-09 06:10:12.750 313 12646.70 327.07 54801.62 88888.00 2013-11-09 06:10:12.875 313 12646.70 327.02 54801.60 88888.00 2013-11-09 06:10:13.000 313 12646.70 326.95 54801.57 88888.00 2013-11-09 06:10:13.125 313 12646.70 326.98 54801.62 88888.00 2013-11-09 06:10:13.250 313 12646.67 326.95 54801.65 88888.00 2013-11-09 06:10:13.375 313 12646.67 326.95 54801.62 88888.00 2013-11-09 06:10:13.500 313 12646.62 326.95 54801.60 88888.00 2013-11-09 06:10:13.625 313 12646.60 326.93 54801.62 88888.00 2013-11-09 06:10:13.750 313 12646.60 326.90 54801.65 88888.00 2013-11-09 06:10:13.875 313 12646.58 326.88 54801.62 88888.00 2013-11-09 06:10:14.000 313 12646.50 326.82 54801.60 88888.00 2013-11-09 06:10:14.125 313 12646.50 326.82 54801.60 88888.00 2013-11-09 06:10:14.250 313 12646.52 326.77 54801.57 88888.00 2013-11-09 06:10:14.375 313 12646.58 326.77 54801.57 88888.00 2013-11-09 06:10:14.500 313 12646.52 326.73 54801.60 88888.00 2013-11-09 06:10:14.625 313 12646.42 326.70 54801.57 88888.00 2013-11-09 06:10:14.750 313 12646.40 326.65 54801.57 88888.00 2013-11-09 06:10:14.875 313 12646.45 326.65 54801.60 88888.00 2013-11-09 06:10:15.000 313 12646.45 326.65 54801.60 88888.00 2013-11-09 06:10:15.125 313 12646.42 326.60 54801.60 88888.00 2013-11-09 06:10:15.250 313 12646.38 326.55 54801.60 88888.00 2013-11-09 06:10:15.375 313 12646.33 326.57 54801.57 88888.00 2013-11-09 06:10:15.500 313 12646.30 326.55 54801.57 88888.00 2013-11-09 06:10:15.625 313 12646.38 326.52 54801.57 88888.00 2013-11-09 06:10:15.750 313 12646.33 326.50 54801.57 88888.00 2013-11-09 06:10:15.875 313 12646.27 326.48 54801.57 88888.00 2013-11-09 06:10:16.000 313 12646.25 326.43 54801.55 88888.00 2013-11-09 06:10:16.125 313 12646.25 326.43 54801.55 88888.00 2013-11-09 06:10:16.250 313 12646.27 326.43 54801.55 88888.00 2013-11-09 06:10:16.375 313 12646.27 326.40 54801.53 88888.00 2013-11-09 06:10:16.500 313 12646.25 326.40 54801.53 88888.00 2013-11-09 06:10:16.625 313 12646.25 326.38 54801.53 88888.00 2013-11-09 06:10:16.750 313 12646.23 326.35 54801.55 88888.00 2013-11-09 06:10:16.875 313 12646.23 326.32 54801.53 88888.00 2013-11-09 06:10:17.000 313 12646.20 326.32 54801.50 88888.00 2013-11-09 06:10:17.125 313 12646.17 326.35 54801.53 88888.00 2013-11-09 06:10:17.250 313 12646.12 326.30 54801.50 88888.00 2013-11-09 06:10:17.375 313 12646.17 326.30 54801.50 88888.00 2013-11-09 06:10:17.500 313 12646.15 326.27 54801.50 88888.00 2013-11-09 06:10:17.625 313 12646.12 326.27 54801.53 88888.00 2013-11-09 06:10:17.750 313 12646.10 326.30 54801.50 88888.00 2013-11-09 06:10:17.875 313 12645.98 326.27 54801.47 88888.00 2013-11-09 06:10:18.000 313 12646.02 326.27 54801.50 88888.00 2013-11-09 06:10:18.125 313 12646.15 326.27 54801.50 88888.00 2013-11-09 06:10:18.250 313 12646.10 326.23 54801.50 88888.00 2013-11-09 06:10:18.375 313 12646.05 326.25 54801.50 88888.00 2013-11-09 06:10:18.500 313 12646.05 326.27 54801.50 88888.00 2013-11-09 06:10:18.625 313 12646.05 326.25 54801.47 88888.00 2013-11-09 06:10:18.750 313 12646.02 326.23 54801.47 88888.00 2013-11-09 06:10:18.875 313 12645.95 326.23 54801.47 88888.00 2013-11-09 06:10:19.000 313 12645.98 326.25 54801.47 88888.00 2013-11-09 06:10:19.125 313 12646.00 326.20 54801.47 88888.00 2013-11-09 06:10:19.250 313 12645.90 326.18 54801.45 88888.00 2013-11-09 06:10:19.375 313 12645.90 326.18 54801.43 88888.00 2013-11-09 06:10:19.500 313 12645.95 326.18 54801.43 88888.00 2013-11-09 06:10:19.625 313 12645.98 326.23 54801.38 88888.00 2013-11-09 06:10:19.750 313 12645.92 326.23 54801.40 88888.00 2013-11-09 06:10:19.875 313 12645.88 326.18 54801.43 88888.00 2013-11-09 06:10:20.000 313 12645.92 326.12 54801.40 88888.00 2013-11-09 06:10:20.125 313 12645.88 326.12 54801.43 88888.00 2013-11-09 06:10:20.250 313 12645.88 326.10 54801.45 88888.00 2013-11-09 06:10:20.375 313 12645.90 326.07 54801.40 88888.00 2013-11-09 06:10:20.500 313 12645.85 326.02 54801.40 88888.00 2013-11-09 06:10:20.625 313 12645.85 326.02 54801.40 88888.00 2013-11-09 06:10:20.750 313 12645.80 326.02 54801.38 88888.00 2013-11-09 06:10:20.875 313 12645.77 326.02 54801.40 88888.00 2013-11-09 06:10:21.000 313 12645.83 325.98 54801.35 88888.00 2013-11-09 06:10:21.125 313 12645.90 325.95 54801.35 88888.00 2013-11-09 06:10:21.250 313 12645.90 325.98 54801.40 88888.00 2013-11-09 06:10:21.375 313 12645.90 325.95 54801.38 88888.00 2013-11-09 06:10:21.500 313 12645.85 325.93 54801.32 88888.00 2013-11-09 06:10:21.625 313 12645.88 325.93 54801.35 88888.00 2013-11-09 06:10:21.750 313 12645.83 325.90 54801.35 88888.00 2013-11-09 06:10:21.875 313 12645.85 325.90 54801.32 88888.00 2013-11-09 06:10:22.000 313 12645.83 325.88 54801.30 88888.00 2013-11-09 06:10:22.125 313 12645.83 325.88 54801.32 88888.00 2013-11-09 06:10:22.250 313 12645.77 325.85 54801.32 88888.00 2013-11-09 06:10:22.375 313 12645.77 325.85 54801.30 88888.00 2013-11-09 06:10:22.500 313 12645.70 325.80 54801.28 88888.00 2013-11-09 06:10:22.625 313 12645.67 325.82 54801.30 88888.00 2013-11-09 06:10:22.750 313 12645.67 325.80 54801.32 88888.00 2013-11-09 06:10:22.875 313 12645.67 325.82 54801.32 88888.00 2013-11-09 06:10:23.000 313 12645.67 325.80 54801.30 88888.00 2013-11-09 06:10:23.125 313 12645.70 325.80 54801.30 88888.00 2013-11-09 06:10:23.250 313 12645.67 325.77 54801.30 88888.00 2013-11-09 06:10:23.375 313 12645.62 325.77 54801.30 88888.00 2013-11-09 06:10:23.500 313 12645.60 325.77 54801.30 88888.00 2013-11-09 06:10:23.625 313 12645.60 325.77 54801.30 88888.00 2013-11-09 06:10:23.750 313 12645.58 325.75 54801.32 88888.00 2013-11-09 06:10:23.875 313 12645.60 325.75 54801.30 88888.00 2013-11-09 06:10:24.000 313 12645.58 325.75 54801.25 88888.00 2013-11-09 06:10:24.125 313 12645.58 325.75 54801.28 88888.00 2013-11-09 06:10:24.250 313 12645.58 325.73 54801.32 88888.00 2013-11-09 06:10:24.375 313 12645.58 325.75 54801.28 88888.00 2013-11-09 06:10:24.500 313 12645.60 325.75 54801.28 88888.00 2013-11-09 06:10:24.625 313 12645.60 325.73 54801.25 88888.00 2013-11-09 06:10:24.750 313 12645.58 325.75 54801.25 88888.00 2013-11-09 06:10:24.875 313 12645.60 325.70 54801.28 88888.00 2013-11-09 06:10:25.000 313 12645.62 325.73 54801.25 88888.00 2013-11-09 06:10:25.125 313 12645.58 325.75 54801.25 88888.00 2013-11-09 06:10:25.250 313 12645.55 325.73 54801.22 88888.00 2013-11-09 06:10:25.375 313 12645.55 325.75 54801.25 88888.00 2013-11-09 06:10:25.500 313 12645.52 325.75 54801.22 88888.00 2013-11-09 06:10:25.625 313 12645.50 325.73 54801.22 88888.00 2013-11-09 06:10:25.750 313 12645.52 325.73 54801.20 88888.00 2013-11-09 06:10:25.875 313 12645.52 325.75 54801.20 88888.00 2013-11-09 06:10:26.000 313 12645.50 325.75 54801.15 88888.00 2013-11-09 06:10:26.125 313 12645.48 325.70 54801.20 88888.00 2013-11-09 06:10:26.250 313 12645.50 325.70 54801.20 88888.00 2013-11-09 06:10:26.375 313 12645.55 325.70 54801.22 88888.00 2013-11-09 06:10:26.500 313 12645.52 325.70 54801.20 88888.00 2013-11-09 06:10:26.625 313 12645.50 325.70 54801.20 88888.00 2013-11-09 06:10:26.750 313 12645.50 325.70 54801.18 88888.00 2013-11-09 06:10:26.875 313 12645.55 325.73 54801.18 88888.00 2013-11-09 06:10:27.000 313 12645.55 325.70 54801.15 88888.00 2013-11-09 06:10:27.125 313 12645.52 325.65 54801.15 88888.00 2013-11-09 06:10:27.250 313 12645.50 325.65 54801.18 88888.00 2013-11-09 06:10:27.375 313 12645.48 325.65 54801.15 88888.00 2013-11-09 06:10:27.500 313 12645.50 325.65 54801.15 88888.00 2013-11-09 06:10:27.625 313 12645.50 325.62 54801.15 88888.00 2013-11-09 06:10:27.750 313 12645.50 325.60 54801.15 88888.00 2013-11-09 06:10:27.875 313 12645.42 325.62 54801.15 88888.00 2013-11-09 06:10:28.000 313 12645.42 325.62 54801.10 88888.00 2013-11-09 06:10:28.125 313 12645.40 325.60 54801.12 88888.00 2013-11-09 06:10:28.250 313 12645.38 325.57 54801.12 88888.00 2013-11-09 06:10:28.375 313 12645.40 325.57 54801.12 88888.00 2013-11-09 06:10:28.500 313 12645.40 325.55 54801.12 88888.00 2013-11-09 06:10:28.625 313 12645.33 325.55 54801.12 88888.00 2013-11-09 06:10:28.750 313 12645.27 325.55 54801.12 88888.00 2013-11-09 06:10:28.875 313 12645.27 325.55 54801.12 88888.00 2013-11-09 06:10:29.000 313 12645.30 325.50 54801.10 88888.00 2013-11-09 06:10:29.125 313 12645.30 325.48 54801.10 88888.00 2013-11-09 06:10:29.250 313 12645.30 325.48 54801.10 88888.00 2013-11-09 06:10:29.375 313 12645.25 325.48 54801.10 88888.00 2013-11-09 06:10:29.500 313 12645.23 325.43 54801.07 88888.00 2013-11-09 06:10:29.625 313 12645.25 325.40 54801.07 88888.00 2013-11-09 06:10:29.750 313 12645.25 325.40 54801.05 88888.00 2013-11-09 06:10:29.875 313 12645.20 325.35 54801.05 88888.00 2013-11-09 06:10:30.000 313 12645.15 325.32 54801.07 88888.00 2013-11-09 06:10:30.125 313 12645.10 325.35 54801.07 88888.00 2013-11-09 06:10:30.250 313 12645.08 325.32 54801.10 88888.00 2013-11-09 06:10:30.375 313 12645.12 325.30 54801.10 88888.00 2013-11-09 06:10:30.500 313 12645.12 325.30 54801.05 88888.00 2013-11-09 06:10:30.625 313 12645.12 325.27 54801.05 88888.00 2013-11-09 06:10:30.750 313 12645.12 325.27 54801.05 88888.00 2013-11-09 06:10:30.875 313 12645.15 325.25 54801.07 88888.00 2013-11-09 06:10:31.000 313 12645.15 325.23 54801.03 88888.00 2013-11-09 06:10:31.125 313 12645.17 325.20 54801.03 88888.00 2013-11-09 06:10:31.250 313 12645.25 325.20 54801.05 88888.00 2013-11-09 06:10:31.375 313 12645.25 325.18 54801.05 88888.00 2013-11-09 06:10:31.500 313 12645.17 325.15 54801.05 88888.00 2013-11-09 06:10:31.625 313 12645.20 325.18 54801.05 88888.00 2013-11-09 06:10:31.750 313 12645.20 325.12 54801.00 88888.00 2013-11-09 06:10:31.875 313 12645.17 325.05 54801.03 88888.00 2013-11-09 06:10:32.000 313 12645.25 325.02 54800.97 88888.00 2013-11-09 06:10:32.125 313 12645.30 324.98 54801.00 88888.00 2013-11-09 06:10:32.250 313 12645.30 324.90 54801.00 88888.00 2013-11-09 06:10:32.375 313 12645.25 324.85 54801.00 88888.00 2013-11-09 06:10:32.500 313 12645.25 324.82 54801.00 88888.00 2013-11-09 06:10:32.625 313 12645.30 324.75 54801.00 88888.00 2013-11-09 06:10:32.750 313 12645.33 324.70 54800.97 88888.00 2013-11-09 06:10:32.875 313 12645.35 324.68 54800.97 88888.00 2013-11-09 06:10:33.000 313 12645.38 324.60 54800.97 88888.00 2013-11-09 06:10:33.125 313 12645.42 324.50 54801.00 88888.00 2013-11-09 06:10:33.250 313 12645.42 324.40 54801.00 88888.00 2013-11-09 06:10:33.375 313 12645.45 324.35 54800.97 88888.00 2013-11-09 06:10:33.500 313 12645.48 324.30 54800.97 88888.00 2013-11-09 06:10:33.625 313 12645.48 324.23 54800.95 88888.00 2013-11-09 06:10:33.750 313 12645.48 324.18 54800.97 88888.00 2013-11-09 06:10:33.875 313 12645.48 324.12 54800.95 88888.00 2013-11-09 06:10:34.000 313 12645.48 324.07 54800.93 88888.00 2013-11-09 06:10:34.125 313 12645.50 324.02 54800.95 88888.00 2013-11-09 06:10:34.250 313 12645.50 323.95 54800.95 88888.00 2013-11-09 06:10:34.375 313 12645.52 323.90 54800.95 88888.00 2013-11-09 06:10:34.500 313 12645.52 323.85 54800.95 88888.00 2013-11-09 06:10:34.625 313 12645.52 323.80 54800.95 88888.00 2013-11-09 06:10:34.750 313 12645.55 323.75 54800.97 88888.00 2013-11-09 06:10:34.875 313 12645.55 323.68 54800.97 88888.00 2013-11-09 06:10:35.000 313 12645.55 323.62 54800.93 88888.00 2013-11-09 06:10:35.125 313 12645.52 323.55 54800.90 88888.00 2013-11-09 06:10:35.250 313 12645.50 323.52 54800.95 88888.00 2013-11-09 06:10:35.375 313 12645.42 323.50 54800.93 88888.00 2013-11-09 06:10:35.500 313 12645.38 323.43 54800.93 88888.00 2013-11-09 06:10:35.625 313 12645.42 323.38 54800.95 88888.00 2013-11-09 06:10:35.750 313 12645.38 323.32 54800.95 88888.00 2013-11-09 06:10:35.875 313 12645.38 323.27 54800.95 88888.00 2013-11-09 06:10:36.000 313 12645.45 323.27 54800.95 88888.00 2013-11-09 06:10:36.125 313 12645.45 323.23 54800.95 88888.00 2013-11-09 06:10:36.250 313 12645.35 323.15 54800.97 88888.00 2013-11-09 06:10:36.375 313 12645.27 323.12 54800.97 88888.00 2013-11-09 06:10:36.500 313 12645.20 323.10 54800.97 88888.00 2013-11-09 06:10:36.625 313 12645.17 323.05 54800.97 88888.00 2013-11-09 06:10:36.750 313 12645.17 323.02 54800.97 88888.00 2013-11-09 06:10:36.875 313 12645.12 322.98 54800.97 88888.00 2013-11-09 06:10:37.000 313 12645.08 322.93 54800.95 88888.00 2013-11-09 06:10:37.125 313 12645.02 322.90 54801.00 88888.00 2013-11-09 06:10:37.250 313 12645.00 322.88 54801.03 88888.00 2013-11-09 06:10:37.375 313 12644.98 322.85 54801.00 88888.00 2013-11-09 06:10:37.500 313 12644.98 322.80 54801.00 88888.00 2013-11-09 06:10:37.625 313 12644.92 322.77 54801.00 88888.00 2013-11-09 06:10:37.750 313 12644.92 322.73 54801.03 88888.00 2013-11-09 06:10:37.875 313 12644.95 322.70 54801.03 88888.00 2013-11-09 06:10:38.000 313 12644.92 322.70 54801.05 88888.00 2013-11-09 06:10:38.125 313 12644.83 322.68 54801.03 88888.00 2013-11-09 06:10:38.250 313 12644.77 322.60 54801.05 88888.00 2013-11-09 06:10:38.375 313 12644.75 322.57 54801.05 88888.00 2013-11-09 06:10:38.500 313 12644.73 322.57 54801.07 88888.00 2013-11-09 06:10:38.625 313 12644.77 322.55 54801.05 88888.00 2013-11-09 06:10:38.750 313 12644.73 322.50 54801.07 88888.00 2013-11-09 06:10:38.875 313 12644.67 322.50 54801.07 88888.00 2013-11-09 06:10:39.000 313 12644.70 322.45 54801.05 88888.00 2013-11-09 06:10:39.125 313 12644.73 322.43 54801.05 88888.00 2013-11-09 06:10:39.250 313 12644.67 322.40 54801.07 88888.00 2013-11-09 06:10:39.375 313 12644.67 322.43 54801.10 88888.00 2013-11-09 06:10:39.500 313 12644.67 322.40 54801.07 88888.00 2013-11-09 06:10:39.625 313 12644.60 322.38 54801.07 88888.00 2013-11-09 06:10:39.750 313 12644.55 322.35 54801.10 88888.00 2013-11-09 06:10:39.875 313 12644.52 322.32 54801.10 88888.00 2013-11-09 06:10:40.000 313 12644.45 322.32 54801.07 88888.00 2013-11-09 06:10:40.125 313 12644.42 322.32 54801.07 88888.00 2013-11-09 06:10:40.250 313 12644.50 322.27 54801.07 88888.00 2013-11-09 06:10:40.375 313 12644.50 322.25 54801.07 88888.00 2013-11-09 06:10:40.500 313 12644.45 322.23 54801.10 88888.00 2013-11-09 06:10:40.625 313 12644.42 322.23 54801.10 88888.00 2013-11-09 06:10:40.750 313 12644.42 322.23 54801.10 88888.00 2013-11-09 06:10:40.875 313 12644.38 322.20 54801.12 88888.00 2013-11-09 06:10:41.000 313 12644.33 322.18 54801.10 88888.00 2013-11-09 06:10:41.125 313 12644.33 322.18 54801.10 88888.00 2013-11-09 06:10:41.250 313 12644.35 322.18 54801.12 88888.00 2013-11-09 06:10:41.375 313 12644.38 322.15 54801.10 88888.00 2013-11-09 06:10:41.500 313 12644.35 322.18 54801.10 88888.00 2013-11-09 06:10:41.625 313 12644.33 322.15 54801.10 88888.00 2013-11-09 06:10:41.750 313 12644.27 322.15 54801.12 88888.00 2013-11-09 06:10:41.875 313 12644.25 322.15 54801.12 88888.00 2013-11-09 06:10:42.000 313 12644.25 322.12 54801.12 88888.00 2013-11-09 06:10:42.125 313 12644.25 322.10 54801.10 88888.00 2013-11-09 06:10:42.250 313 12644.27 322.07 54801.10 88888.00 2013-11-09 06:10:42.375 313 12644.33 322.07 54801.10 88888.00 2013-11-09 06:10:42.500 313 12644.30 322.05 54801.10 88888.00 2013-11-09 06:10:42.625 313 12644.27 322.05 54801.10 88888.00 2013-11-09 06:10:42.750 313 12644.27 322.05 54801.07 88888.00 2013-11-09 06:10:42.875 313 12644.25 322.05 54801.05 88888.00 2013-11-09 06:10:43.000 313 12644.23 322.05 54801.07 88888.00 2013-11-09 06:10:43.125 313 12644.23 322.07 54801.12 88888.00 2013-11-09 06:10:43.250 313 12644.20 322.02 54801.10 88888.00 2013-11-09 06:10:43.375 313 12644.20 322.02 54801.10 88888.00 2013-11-09 06:10:43.500 313 12644.20 322.02 54801.10 88888.00 2013-11-09 06:10:43.625 313 12644.12 322.05 54801.07 88888.00 2013-11-09 06:10:43.750 313 12644.08 322.02 54801.12 88888.00 2013-11-09 06:10:43.875 313 12644.05 322.00 54801.10 88888.00 2013-11-09 06:10:44.000 313 12644.00 321.98 54801.10 88888.00 2013-11-09 06:10:44.125 313 12644.05 321.95 54801.10 88888.00 2013-11-09 06:10:44.250 313 12644.02 321.90 54801.10 88888.00 2013-11-09 06:10:44.375 313 12644.08 321.88 54801.10 88888.00 2013-11-09 06:10:44.500 313 12644.02 321.85 54801.10 88888.00 2013-11-09 06:10:44.625 313 12644.02 321.85 54801.07 88888.00 2013-11-09 06:10:44.750 313 12644.02 321.82 54801.10 88888.00 2013-11-09 06:10:44.875 313 12644.00 321.75 54801.10 88888.00 2013-11-09 06:10:45.000 313 12644.02 321.68 54801.10 88888.00 2013-11-09 06:10:45.125 313 12644.02 321.68 54801.10 88888.00 2013-11-09 06:10:45.250 313 12644.00 321.65 54801.10 88888.00 2013-11-09 06:10:45.375 313 12643.90 321.62 54801.07 88888.00 2013-11-09 06:10:45.500 313 12643.85 321.60 54801.07 88888.00 2013-11-09 06:10:45.625 313 12643.83 321.60 54801.07 88888.00 2013-11-09 06:10:45.750 313 12643.75 321.55 54801.10 88888.00 2013-11-09 06:10:45.875 313 12643.67 321.50 54801.12 88888.00 2013-11-09 06:10:46.000 313 12643.60 321.48 54801.12 88888.00 2013-11-09 06:10:46.125 313 12643.60 321.48 54801.12 88888.00 2013-11-09 06:10:46.250 313 12643.52 321.45 54801.12 88888.00 2013-11-09 06:10:46.375 313 12643.52 321.45 54801.12 88888.00 2013-11-09 06:10:46.500 313 12643.55 321.48 54801.15 88888.00 2013-11-09 06:10:46.625 313 12643.50 321.43 54801.15 88888.00 2013-11-09 06:10:46.750 313 12643.40 321.43 54801.12 88888.00 2013-11-09 06:10:46.875 313 12643.35 321.40 54801.12 88888.00 2013-11-09 06:10:47.000 313 12643.33 321.40 54801.12 88888.00 2013-11-09 06:10:47.125 313 12643.27 321.45 54801.18 88888.00 2013-11-09 06:10:47.250 313 12643.23 321.43 54801.20 88888.00 2013-11-09 06:10:47.375 313 12643.20 321.40 54801.18 88888.00 2013-11-09 06:10:47.500 313 12643.17 321.40 54801.18 88888.00 2013-11-09 06:10:47.625 313 12643.15 321.40 54801.20 88888.00 2013-11-09 06:10:47.750 313 12643.12 321.40 54801.20 88888.00 2013-11-09 06:10:47.875 313 12643.08 321.43 54801.22 88888.00 2013-11-09 06:10:48.000 313 12643.00 321.40 54801.25 88888.00 2013-11-09 06:10:48.125 313 12642.92 321.38 54801.20 88888.00 2013-11-09 06:10:48.250 313 12642.85 321.40 54801.20 88888.00 2013-11-09 06:10:48.375 313 12642.83 321.38 54801.20 88888.00 2013-11-09 06:10:48.500 313 12642.77 321.40 54801.20 88888.00 2013-11-09 06:10:48.625 313 12642.75 321.38 54801.22 88888.00 2013-11-09 06:10:48.750 313 12642.70 321.35 54801.22 88888.00 2013-11-09 06:10:48.875 313 12642.65 321.35 54801.22 88888.00 2013-11-09 06:10:49.000 313 12642.62 321.38 54801.22 88888.00 2013-11-09 06:10:49.125 313 12642.58 321.38 54801.25 88888.00 2013-11-09 06:10:49.250 313 12642.52 321.32 54801.25 88888.00 2013-11-09 06:10:49.375 313 12642.50 321.35 54801.25 88888.00 2013-11-09 06:10:49.500 313 12642.42 321.38 54801.28 88888.00 2013-11-09 06:10:49.625 313 12642.40 321.38 54801.28 88888.00 2013-11-09 06:10:49.750 313 12642.38 321.35 54801.28 88888.00 2013-11-09 06:10:49.875 313 12642.40 321.30 54801.28 88888.00 2013-11-09 06:10:50.000 313 12642.33 321.32 54801.25 88888.00 2013-11-09 06:10:50.125 313 12642.27 321.35 54801.28 88888.00 2013-11-09 06:10:50.250 313 12642.20 321.32 54801.28 88888.00 2013-11-09 06:10:50.375 313 12642.17 321.35 54801.30 88888.00 2013-11-09 06:10:50.500 313 12642.12 321.35 54801.28 88888.00 2013-11-09 06:10:50.625 313 12642.05 321.32 54801.28 88888.00 2013-11-09 06:10:50.750 313 12641.95 321.32 54801.25 88888.00 2013-11-09 06:10:50.875 313 12641.85 321.30 54801.30 88888.00 2013-11-09 06:10:51.000 313 12641.85 321.35 54801.30 88888.00 2013-11-09 06:10:51.125 313 12641.83 321.35 54801.30 88888.00 2013-11-09 06:10:51.250 313 12641.77 321.32 54801.32 88888.00 2013-11-09 06:10:51.375 313 12641.77 321.27 54801.28 88888.00 2013-11-09 06:10:51.500 313 12641.70 321.27 54801.30 88888.00 2013-11-09 06:10:51.625 313 12641.62 321.25 54801.32 88888.00 2013-11-09 06:10:51.750 313 12641.52 321.25 54801.32 88888.00 2013-11-09 06:10:51.875 313 12641.52 321.27 54801.35 88888.00 2013-11-09 06:10:52.000 313 12641.58 321.30 54801.35 88888.00 2013-11-09 06:10:52.125 313 12641.52 321.30 54801.38 88888.00 2013-11-09 06:10:52.250 313 12641.42 321.25 54801.38 88888.00 2013-11-09 06:10:52.375 313 12641.42 321.25 54801.35 88888.00 2013-11-09 06:10:52.500 313 12641.33 321.27 54801.40 88888.00 2013-11-09 06:10:52.625 313 12641.25 321.25 54801.43 88888.00 2013-11-09 06:10:52.750 313 12641.15 321.23 54801.38 88888.00 2013-11-09 06:10:52.875 313 12641.12 321.25 54801.38 88888.00 2013-11-09 06:10:53.000 313 12641.10 321.23 54801.38 88888.00 2013-11-09 06:10:53.125 313 12641.10 321.20 54801.38 88888.00 2013-11-09 06:10:53.250 313 12641.05 321.18 54801.40 88888.00 2013-11-09 06:10:53.375 313 12641.05 321.18 54801.38 88888.00 2013-11-09 06:10:53.500 313 12641.02 321.18 54801.38 88888.00 2013-11-09 06:10:53.625 313 12640.98 321.20 54801.43 88888.00 2013-11-09 06:10:53.750 313 12640.95 321.18 54801.43 88888.00 2013-11-09 06:10:53.875 313 12640.90 321.15 54801.40 88888.00 2013-11-09 06:10:54.000 313 12640.83 321.18 54801.40 88888.00 2013-11-09 06:10:54.125 313 12640.80 321.18 54801.43 88888.00 2013-11-09 06:10:54.250 313 12640.73 321.12 54801.40 88888.00 2013-11-09 06:10:54.375 313 12640.73 321.12 54801.43 88888.00 2013-11-09 06:10:54.500 313 12640.75 321.15 54801.43 88888.00 2013-11-09 06:10:54.625 313 12640.60 321.15 54801.43 88888.00 2013-11-09 06:10:54.750 313 12640.50 321.10 54801.40 88888.00 2013-11-09 06:10:54.875 313 12640.50 321.10 54801.43 88888.00 2013-11-09 06:10:55.000 313 12640.52 321.10 54801.40 88888.00 2013-11-09 06:10:55.125 313 12640.45 321.12 54801.43 88888.00 2013-11-09 06:10:55.250 313 12640.42 321.07 54801.43 88888.00 2013-11-09 06:10:55.375 313 12640.35 321.05 54801.40 88888.00 2013-11-09 06:10:55.500 313 12640.30 321.02 54801.43 88888.00 2013-11-09 06:10:55.625 313 12640.23 321.05 54801.40 88888.00 2013-11-09 06:10:55.750 313 12640.15 321.05 54801.45 88888.00 2013-11-09 06:10:55.875 313 12640.12 321.02 54801.50 88888.00 2013-11-09 06:10:56.000 313 12640.12 321.05 54801.50 88888.00 2013-11-09 06:10:56.125 313 12640.10 321.02 54801.50 88888.00 2013-11-09 06:10:56.250 313 12640.10 321.00 54801.50 88888.00 2013-11-09 06:10:56.375 313 12640.05 321.02 54801.50 88888.00 2013-11-09 06:10:56.500 313 12640.00 321.02 54801.47 88888.00 2013-11-09 06:10:56.625 313 12639.95 321.02 54801.47 88888.00 2013-11-09 06:10:56.750 313 12639.80 321.02 54801.47 88888.00 2013-11-09 06:10:56.875 313 12639.70 321.02 54801.47 88888.00 2013-11-09 06:10:57.000 313 12639.73 321.00 54801.47 88888.00 2013-11-09 06:10:57.125 313 12639.67 320.98 54801.50 88888.00 2013-11-09 06:10:57.250 313 12639.62 320.98 54801.50 88888.00 2013-11-09 06:10:57.375 313 12639.58 320.98 54801.53 88888.00 2013-11-09 06:10:57.500 313 12639.52 320.98 54801.53 88888.00 2013-11-09 06:10:57.625 313 12639.40 320.95 54801.50 88888.00 2013-11-09 06:10:57.750 313 12639.40 320.98 54801.50 88888.00 2013-11-09 06:10:57.875 313 12639.45 320.98 54801.53 88888.00 2013-11-09 06:10:58.000 313 12639.45 320.98 54801.50 88888.00 2013-11-09 06:10:58.125 313 12639.35 320.98 54801.50 88888.00 2013-11-09 06:10:58.250 313 12639.27 320.95 54801.53 88888.00 2013-11-09 06:10:58.375 313 12639.23 320.95 54801.50 88888.00 2013-11-09 06:10:58.500 313 12639.15 320.93 54801.50 88888.00 2013-11-09 06:10:58.625 313 12639.12 320.95 54801.50 88888.00 2013-11-09 06:10:58.750 313 12639.12 320.95 54801.53 88888.00 2013-11-09 06:10:58.875 313 12639.15 320.95 54801.53 88888.00 2013-11-09 06:10:59.000 313 12639.10 320.95 54801.53 88888.00 2013-11-09 06:10:59.125 313 12639.02 320.95 54801.53 88888.00 2013-11-09 06:10:59.250 313 12638.95 320.93 54801.53 88888.00 2013-11-09 06:10:59.375 313 12638.92 320.93 54801.50 88888.00 2013-11-09 06:10:59.500 313 12638.90 320.93 54801.53 88888.00 2013-11-09 06:10:59.625 313 12638.88 320.93 54801.53 88888.00 2013-11-09 06:10:59.750 313 12638.88 320.90 54801.53 88888.00 2013-11-09 06:10:59.875 313 12638.83 320.88 54801.50 88888.00 2013-11-09 06:11:00.000 313 12638.77 320.88 54801.50 88888.00 2013-11-09 06:11:00.125 313 12638.73 320.90 54801.50 88888.00 2013-11-09 06:11:00.250 313 12638.70 320.85 54801.53 88888.00 2013-11-09 06:11:00.375 313 12638.73 320.88 54801.50 88888.00 2013-11-09 06:11:00.500 313 12638.67 320.88 54801.50 88888.00 2013-11-09 06:11:00.625 313 12638.62 320.88 54801.50 88888.00 2013-11-09 06:11:00.750 313 12638.52 320.88 54801.53 88888.00 2013-11-09 06:11:00.875 313 12638.48 320.90 54801.53 88888.00 2013-11-09 06:11:01.000 313 12638.40 320.90 54801.50 88888.00 2013-11-09 06:11:01.125 313 12638.38 320.90 54801.50 88888.00 2013-11-09 06:11:01.250 313 12638.38 320.88 54801.53 88888.00 2013-11-09 06:11:01.375 313 12638.33 320.82 54801.53 88888.00 2013-11-09 06:11:01.500 313 12638.27 320.80 54801.53 88888.00 2013-11-09 06:11:01.625 313 12638.23 320.82 54801.50 88888.00 2013-11-09 06:11:01.750 313 12638.25 320.82 54801.47 88888.00 2013-11-09 06:11:01.875 313 12638.27 320.82 54801.50 88888.00 2013-11-09 06:11:02.000 313 12638.27 320.80 54801.47 88888.00 2013-11-09 06:11:02.125 313 12638.20 320.80 54801.47 88888.00 2013-11-09 06:11:02.250 313 12638.15 320.80 54801.50 88888.00 2013-11-09 06:11:02.375 313 12638.17 320.80 54801.47 88888.00 2013-11-09 06:11:02.500 313 12638.15 320.77 54801.45 88888.00 2013-11-09 06:11:02.625 313 12638.08 320.75 54801.45 88888.00 2013-11-09 06:11:02.750 313 12638.05 320.75 54801.47 88888.00 2013-11-09 06:11:02.875 313 12638.08 320.75 54801.43 88888.00 2013-11-09 06:11:03.000 313 12638.02 320.75 54801.43 88888.00 2013-11-09 06:11:03.125 313 12637.98 320.75 54801.45 88888.00 2013-11-09 06:11:03.250 313 12637.92 320.68 54801.43 88888.00 2013-11-09 06:11:03.375 313 12637.90 320.70 54801.38 88888.00 2013-11-09 06:11:03.500 313 12637.90 320.68 54801.40 88888.00 2013-11-09 06:11:03.625 313 12637.95 320.70 54801.45 88888.00 2013-11-09 06:11:03.750 313 12637.92 320.70 54801.43 88888.00 2013-11-09 06:11:03.875 313 12637.88 320.70 54801.40 88888.00 2013-11-09 06:11:04.000 313 12637.85 320.70 54801.40 88888.00 2013-11-09 06:11:04.125 313 12637.83 320.68 54801.40 88888.00 2013-11-09 06:11:04.250 313 12637.77 320.68 54801.40 88888.00 2013-11-09 06:11:04.375 313 12637.77 320.62 54801.40 88888.00 2013-11-09 06:11:04.500 313 12637.77 320.60 54801.38 88888.00 2013-11-09 06:11:04.625 313 12637.77 320.62 54801.40 88888.00 2013-11-09 06:11:04.750 313 12637.77 320.62 54801.35 88888.00 2013-11-09 06:11:04.875 313 12637.73 320.57 54801.35 88888.00 2013-11-09 06:11:05.000 313 12637.70 320.57 54801.32 88888.00 2013-11-09 06:11:05.125 313 12637.70 320.57 54801.35 88888.00 2013-11-09 06:11:05.250 313 12637.67 320.55 54801.38 88888.00 2013-11-09 06:11:05.375 313 12637.65 320.52 54801.32 88888.00 2013-11-09 06:11:05.500 313 12637.65 320.50 54801.32 88888.00 2013-11-09 06:11:05.625 313 12637.62 320.48 54801.35 88888.00 2013-11-09 06:11:05.750 313 12637.62 320.43 54801.35 88888.00 2013-11-09 06:11:05.875 313 12637.60 320.40 54801.30 88888.00 2013-11-09 06:11:06.000 313 12637.62 320.32 54801.30 88888.00 2013-11-09 06:11:06.125 313 12637.65 320.30 54801.32 88888.00 2013-11-09 06:11:06.250 313 12637.60 320.27 54801.32 88888.00 2013-11-09 06:11:06.375 313 12637.60 320.25 54801.30 88888.00 2013-11-09 06:11:06.500 313 12637.55 320.23 54801.30 88888.00 2013-11-09 06:11:06.625 313 12637.52 320.20 54801.32 88888.00 2013-11-09 06:11:06.750 313 12637.58 320.23 54801.32 88888.00 2013-11-09 06:11:06.875 313 12637.55 320.20 54801.32 88888.00 2013-11-09 06:11:07.000 313 12637.38 320.15 54801.30 88888.00 2013-11-09 06:11:07.125 313 12637.30 320.12 54801.30 88888.00 2013-11-09 06:11:07.250 313 12637.30 320.15 54801.35 88888.00 2013-11-09 06:11:07.375 313 12637.30 320.15 54801.35 88888.00 2013-11-09 06:11:07.500 313 12637.27 320.12 54801.32 88888.00 2013-11-09 06:11:07.625 313 12637.27 320.12 54801.30 88888.00 2013-11-09 06:11:07.750 313 12637.23 320.12 54801.30 88888.00 2013-11-09 06:11:07.875 313 12637.17 320.12 54801.28 88888.00 2013-11-09 06:11:08.000 313 12637.12 320.10 54801.28 88888.00 2013-11-09 06:11:08.125 313 12637.05 320.10 54801.30 88888.00 2013-11-09 06:11:08.250 313 12636.98 320.07 54801.30 88888.00 2013-11-09 06:11:08.375 313 12636.98 320.10 54801.30 88888.00 2013-11-09 06:11:08.500 313 12636.95 320.10 54801.30 88888.00 2013-11-09 06:11:08.625 313 12636.85 320.10 54801.32 88888.00 2013-11-09 06:11:08.750 313 12636.75 320.05 54801.28 88888.00 2013-11-09 06:11:08.875 313 12636.70 320.02 54801.30 88888.00 2013-11-09 06:11:09.000 313 12636.73 320.05 54801.30 88888.00 2013-11-09 06:11:09.125 313 12636.65 320.05 54801.28 88888.00 2013-11-09 06:11:09.250 313 12636.55 320.02 54801.28 88888.00 2013-11-09 06:11:09.375 313 12636.55 320.00 54801.20 88888.00 2013-11-09 06:11:09.500 313 12636.52 320.00 54801.28 88888.00 2013-11-09 06:11:09.625 313 12636.48 320.00 54801.22 88888.00 2013-11-09 06:11:09.750 313 12636.45 320.00 54801.22 88888.00 2013-11-09 06:11:09.875 313 12636.45 319.98 54801.22 88888.00 2013-11-09 06:11:10.000 313 12636.40 319.95 54801.20 88888.00 2013-11-09 06:11:10.125 313 12636.38 319.95 54801.25 88888.00 2013-11-09 06:11:10.250 313 12636.33 319.93 54801.25 88888.00 2013-11-09 06:11:10.375 313 12636.30 319.93 54801.20 88888.00 2013-11-09 06:11:10.500 313 12636.30 319.90 54801.20 88888.00 2013-11-09 06:11:10.625 313 12636.25 319.88 54801.20 88888.00 2013-11-09 06:11:10.750 313 12636.23 319.88 54801.20 88888.00 2013-11-09 06:11:10.875 313 12636.23 319.82 54801.22 88888.00 2013-11-09 06:11:11.000 313 12636.20 319.85 54801.25 88888.00 2013-11-09 06:11:11.125 313 12636.10 319.85 54801.22 88888.00 2013-11-09 06:11:11.250 313 12636.00 319.77 54801.20 88888.00 2013-11-09 06:11:11.375 313 12636.00 319.75 54801.20 88888.00 2013-11-09 06:11:11.500 313 12636.02 319.75 54801.20 88888.00 2013-11-09 06:11:11.625 313 12636.00 319.73 54801.22 88888.00 2013-11-09 06:11:11.750 313 12635.98 319.75 54801.25 88888.00 2013-11-09 06:11:11.875 313 12635.98 319.75 54801.22 88888.00 2013-11-09 06:11:12.000 313 12635.95 319.70 54801.20 88888.00 2013-11-09 06:11:12.125 313 12635.98 319.68 54801.22 88888.00 2013-11-09 06:11:12.250 313 12635.92 319.65 54801.22 88888.00 2013-11-09 06:11:12.375 313 12635.90 319.68 54801.22 88888.00 2013-11-09 06:11:12.500 313 12635.90 319.62 54801.18 88888.00 2013-11-09 06:11:12.625 313 12635.92 319.62 54801.25 88888.00 2013-11-09 06:11:12.750 313 12635.98 319.65 54801.20 88888.00 2013-11-09 06:11:12.875 313 12635.95 319.62 54801.20 88888.00 2013-11-09 06:11:13.000 313 12635.88 319.60 54801.15 88888.00 2013-11-09 06:11:13.125 313 12635.88 319.60 54801.18 88888.00 2013-11-09 06:11:13.250 313 12635.90 319.62 54801.18 88888.00 2013-11-09 06:11:13.375 313 12635.90 319.62 54801.18 88888.00 2013-11-09 06:11:13.500 313 12635.90 319.60 54801.20 88888.00 2013-11-09 06:11:13.625 313 12635.88 319.57 54801.18 88888.00 2013-11-09 06:11:13.750 313 12635.90 319.57 54801.15 88888.00 2013-11-09 06:11:13.875 313 12635.92 319.60 54801.12 88888.00 2013-11-09 06:11:14.000 313 12635.92 319.57 54801.12 88888.00 2013-11-09 06:11:14.125 313 12635.90 319.57 54801.15 88888.00 2013-11-09 06:11:14.250 313 12635.85 319.60 54801.15 88888.00 2013-11-09 06:11:14.375 313 12635.80 319.57 54801.12 88888.00 2013-11-09 06:11:14.500 313 12635.83 319.60 54801.10 88888.00 2013-11-09 06:11:14.625 313 12635.80 319.60 54801.10 88888.00 2013-11-09 06:11:14.750 313 12635.75 319.62 54801.12 88888.00 2013-11-09 06:11:14.875 313 12635.73 319.60 54801.10 88888.00 2013-11-09 06:11:15.000 313 12635.73 319.62 54801.05 88888.00 2013-11-09 06:11:15.125 313 12635.73 319.60 54801.07 88888.00 2013-11-09 06:11:15.250 313 12635.70 319.57 54801.05 88888.00 2013-11-09 06:11:15.375 313 12635.70 319.62 54801.03 88888.00 2013-11-09 06:11:15.500 313 12635.65 319.60 54801.03 88888.00 2013-11-09 06:11:15.625 313 12635.73 319.62 54801.05 88888.00 2013-11-09 06:11:15.750 313 12635.75 319.65 54801.03 88888.00 2013-11-09 06:11:15.875 313 12635.77 319.65 54801.00 88888.00 2013-11-09 06:11:16.000 313 12635.73 319.65 54801.00 88888.00 2013-11-09 06:11:16.125 313 12635.73 319.70 54801.00 88888.00 2013-11-09 06:11:16.250 313 12635.70 319.70 54800.97 88888.00 2013-11-09 06:11:16.375 313 12635.73 319.75 54800.95 88888.00 2013-11-09 06:11:16.500 313 12635.75 319.75 54800.95 88888.00 2013-11-09 06:11:16.625 313 12635.75 319.75 54800.95 88888.00 2013-11-09 06:11:16.750 313 12635.75 319.75 54800.93 88888.00 2013-11-09 06:11:16.875 313 12635.67 319.73 54800.93 88888.00 2013-11-09 06:11:17.000 313 12635.67 319.70 54800.93 88888.00 2013-11-09 06:11:17.125 313 12635.73 319.73 54800.93 88888.00 2013-11-09 06:11:17.250 313 12635.75 319.68 54800.90 88888.00 2013-11-09 06:11:17.375 313 12635.77 319.68 54800.88 88888.00 2013-11-09 06:11:17.500 313 12635.80 319.68 54800.93 88888.00 2013-11-09 06:11:17.625 313 12635.83 319.70 54800.93 88888.00 2013-11-09 06:11:17.750 313 12635.88 319.68 54800.90 88888.00 2013-11-09 06:11:17.875 313 12635.85 319.65 54800.88 88888.00 2013-11-09 06:11:18.000 313 12635.85 319.65 54800.90 88888.00 2013-11-09 06:11:18.125 313 12635.90 319.68 54800.88 88888.00 2013-11-09 06:11:18.250 313 12635.83 319.70 54800.88 88888.00 2013-11-09 06:11:18.375 313 12635.83 319.73 54800.88 88888.00 2013-11-09 06:11:18.500 313 12635.75 319.73 54800.88 88888.00 2013-11-09 06:11:18.625 313 12635.75 319.73 54800.88 88888.00 2013-11-09 06:11:18.750 313 12635.77 319.75 54800.88 88888.00 2013-11-09 06:11:18.875 313 12635.73 319.80 54800.88 88888.00 2013-11-09 06:11:19.000 313 12635.70 319.77 54800.88 88888.00 2013-11-09 06:11:19.125 313 12635.70 319.82 54800.88 88888.00 2013-11-09 06:11:19.250 313 12635.67 319.82 54800.82 88888.00 2013-11-09 06:11:19.375 313 12635.62 319.85 54800.82 88888.00 2013-11-09 06:11:19.500 313 12635.52 319.82 54800.82 88888.00 2013-11-09 06:11:19.625 313 12635.58 319.88 54800.85 88888.00 2013-11-09 06:11:19.750 313 12635.62 319.90 54800.82 88888.00 2013-11-09 06:11:19.875 313 12635.60 319.90 54800.80 88888.00 2013-11-09 06:11:20.000 313 12635.52 319.93 54800.80 88888.00 2013-11-09 06:11:20.125 313 12635.55 319.95 54800.82 88888.00 2013-11-09 06:11:20.250 313 12635.52 319.95 54800.82 88888.00 2013-11-09 06:11:20.375 313 12635.52 319.98 54800.80 88888.00 2013-11-09 06:11:20.500 313 12635.45 319.98 54800.80 88888.00 2013-11-09 06:11:20.625 313 12635.35 320.00 54800.78 88888.00 2013-11-09 06:11:20.750 313 12635.38 320.00 54800.80 88888.00 2013-11-09 06:11:20.875 313 12635.42 320.00 54800.80 88888.00 2013-11-09 06:11:21.000 313 12635.40 320.00 54800.78 88888.00 2013-11-09 06:11:21.125 313 12635.45 320.02 54800.78 88888.00 2013-11-09 06:11:21.250 313 12635.42 320.02 54800.78 88888.00 2013-11-09 06:11:21.375 313 12635.30 320.05 54800.80 88888.00 2013-11-09 06:11:21.500 313 12635.27 320.05 54800.75 88888.00 2013-11-09 06:11:21.625 313 12635.27 320.07 54800.75 88888.00 2013-11-09 06:11:21.750 313 12635.30 320.07 54800.78 88888.00 2013-11-09 06:11:21.875 313 12635.27 320.10 54800.80 88888.00 2013-11-09 06:11:22.000 313 12635.33 320.07 54800.78 88888.00 2013-11-09 06:11:22.125 313 12635.27 320.07 54800.78 88888.00 2013-11-09 06:11:22.250 313 12635.23 320.07 54800.78 88888.00 2013-11-09 06:11:22.375 313 12635.25 320.12 54800.72 88888.00 2013-11-09 06:11:22.500 313 12635.23 320.18 54800.75 88888.00 2013-11-09 06:11:22.625 313 12635.20 320.18 54800.75 88888.00 2013-11-09 06:11:22.750 313 12635.17 320.18 54800.72 88888.00 2013-11-09 06:11:22.875 313 12635.17 320.20 54800.72 88888.00 2013-11-09 06:11:23.000 313 12635.17 320.23 54800.72 88888.00 2013-11-09 06:11:23.125 313 12635.17 320.23 54800.75 88888.00 2013-11-09 06:11:23.250 313 12635.15 320.23 54800.70 88888.00 2013-11-09 06:11:23.375 313 12635.15 320.25 54800.68 88888.00 2013-11-09 06:11:23.500 313 12635.10 320.27 54800.70 88888.00 2013-11-09 06:11:23.625 313 12635.08 320.30 54800.70 88888.00 2013-11-09 06:11:23.750 313 12635.02 320.27 54800.68 88888.00 2013-11-09 06:11:23.875 313 12635.00 320.27 54800.68 88888.00 2013-11-09 06:11:24.000 313 12634.95 320.30 54800.68 88888.00 2013-11-09 06:11:24.125 313 12635.00 320.35 54800.68 88888.00 2013-11-09 06:11:24.250 313 12635.00 320.35 54800.65 88888.00 2013-11-09 06:11:24.375 313 12635.00 320.35 54800.62 88888.00 2013-11-09 06:11:24.500 313 12635.00 320.38 54800.62 88888.00 2013-11-09 06:11:24.625 313 12634.98 320.40 54800.60 88888.00 2013-11-09 06:11:24.750 313 12634.98 320.38 54800.62 88888.00 2013-11-09 06:11:24.875 313 12635.00 320.38 54800.60 88888.00 2013-11-09 06:11:25.000 313 12635.00 320.38 54800.60 88888.00 2013-11-09 06:11:25.125 313 12635.00 320.40 54800.60 88888.00 2013-11-09 06:11:25.250 313 12634.95 320.43 54800.60 88888.00 2013-11-09 06:11:25.375 313 12634.92 320.48 54800.57 88888.00 2013-11-09 06:11:25.500 313 12634.95 320.48 54800.57 88888.00 2013-11-09 06:11:25.625 313 12634.92 320.45 54800.55 88888.00 2013-11-09 06:11:25.750 313 12634.88 320.45 54800.55 88888.00 2013-11-09 06:11:25.875 313 12634.88 320.45 54800.53 88888.00 2013-11-09 06:11:26.000 313 12634.90 320.45 54800.53 88888.00 2013-11-09 06:11:26.125 313 12634.95 320.50 54800.55 88888.00 2013-11-09 06:11:26.250 313 12634.92 320.50 54800.53 88888.00 2013-11-09 06:11:26.375 313 12634.92 320.50 54800.50 88888.00 2013-11-09 06:11:26.500 313 12634.85 320.48 54800.50 88888.00 2013-11-09 06:11:26.625 313 12634.80 320.45 54800.45 88888.00 2013-11-09 06:11:26.750 313 12634.80 320.48 54800.47 88888.00 2013-11-09 06:11:26.875 313 12634.90 320.50 54800.47 88888.00 2013-11-09 06:11:27.000 313 12634.90 320.52 54800.43 88888.00 2013-11-09 06:11:27.125 313 12634.85 320.52 54800.43 88888.00 2013-11-09 06:11:27.250 313 12634.88 320.52 54800.43 88888.00 2013-11-09 06:11:27.375 313 12634.90 320.52 54800.38 88888.00 2013-11-09 06:11:27.500 313 12634.80 320.52 54800.38 88888.00 2013-11-09 06:11:27.625 313 12634.77 320.52 54800.38 88888.00 2013-11-09 06:11:27.750 313 12634.77 320.55 54800.35 88888.00 2013-11-09 06:11:27.875 313 12634.80 320.52 54800.32 88888.00 2013-11-09 06:11:28.000 313 12634.80 320.52 54800.30 88888.00 2013-11-09 06:11:28.125 313 12634.77 320.52 54800.30 88888.00 2013-11-09 06:11:28.250 313 12634.70 320.48 54800.32 88888.00 2013-11-09 06:11:28.375 313 12634.75 320.48 54800.32 88888.00 2013-11-09 06:11:28.500 313 12634.83 320.50 54800.30 88888.00 2013-11-09 06:11:28.625 313 12634.85 320.48 54800.28 88888.00 2013-11-09 06:11:28.750 313 12634.88 320.48 54800.28 88888.00 2013-11-09 06:11:28.875 313 12634.90 320.45 54800.28 88888.00 2013-11-09 06:11:29.000 313 12634.90 320.40 54800.25 88888.00 2013-11-09 06:11:29.125 313 12634.90 320.40 54800.22 88888.00 2013-11-09 06:11:29.250 313 12634.90 320.40 54800.22 88888.00 2013-11-09 06:11:29.375 313 12634.88 320.35 54800.20 88888.00 2013-11-09 06:11:29.500 313 12634.90 320.32 54800.22 88888.00 2013-11-09 06:11:29.625 313 12634.90 320.32 54800.20 88888.00 2013-11-09 06:11:29.750 313 12634.92 320.30 54800.20 88888.00 2013-11-09 06:11:29.875 313 12634.88 320.25 54800.18 88888.00 2013-11-09 06:11:30.000 313 12634.90 320.23 54800.15 88888.00 2013-11-09 06:11:30.125 313 12634.90 320.23 54800.12 88888.00 2013-11-09 06:11:30.250 313 12634.83 320.18 54800.12 88888.00 2013-11-09 06:11:30.375 313 12634.83 320.15 54800.12 88888.00 2013-11-09 06:11:30.500 313 12634.92 320.12 54800.12 88888.00 2013-11-09 06:11:30.625 313 12635.00 320.10 54800.07 88888.00 2013-11-09 06:11:30.750 313 12635.00 320.05 54800.05 88888.00 2013-11-09 06:11:30.875 313 12634.90 320.00 54800.05 88888.00 2013-11-09 06:11:31.000 313 12634.77 319.98 54800.05 88888.00 2013-11-09 06:11:31.125 313 12634.75 319.98 54800.07 88888.00 2013-11-09 06:11:31.250 313 12634.77 319.88 54800.05 88888.00 2013-11-09 06:11:31.375 313 12634.83 319.88 54800.05 88888.00 2013-11-09 06:11:31.500 313 12634.80 319.85 54800.05 88888.00 2013-11-09 06:11:31.625 313 12634.77 319.77 54800.03 88888.00 2013-11-09 06:11:31.750 313 12634.75 319.73 54800.03 88888.00 2013-11-09 06:11:31.875 313 12634.75 319.70 54800.03 88888.00 2013-11-09 06:11:32.000 313 12634.73 319.62 54800.03 88888.00 2013-11-09 06:11:32.125 313 12634.70 319.60 54800.03 88888.00 2013-11-09 06:11:32.250 313 12634.67 319.50 54800.03 88888.00 2013-11-09 06:11:32.375 313 12634.65 319.48 54800.00 88888.00 2013-11-09 06:11:32.500 313 12634.62 319.43 54800.00 88888.00 2013-11-09 06:11:32.625 313 12634.60 319.45 54800.00 88888.00 2013-11-09 06:11:32.750 313 12634.52 319.35 54800.00 88888.00 2013-11-09 06:11:32.875 313 12634.50 319.32 54800.00 88888.00 2013-11-09 06:11:33.000 313 12634.50 319.27 54800.00 88888.00 2013-11-09 06:11:33.125 313 12634.45 319.25 54800.03 88888.00 2013-11-09 06:11:33.250 313 12634.45 319.20 54800.03 88888.00 2013-11-09 06:11:33.375 313 12634.48 319.18 54800.00 88888.00 2013-11-09 06:11:33.500 313 12634.48 319.15 54800.00 88888.00 2013-11-09 06:11:33.625 313 12634.40 319.12 54800.00 88888.00 2013-11-09 06:11:33.750 313 12634.40 319.10 54800.00 88888.00 2013-11-09 06:11:33.875 313 12634.40 319.07 54800.00 88888.00 2013-11-09 06:11:34.000 313 12634.42 319.00 54799.97 88888.00 2013-11-09 06:11:34.125 313 12634.40 319.02 54799.97 88888.00 2013-11-09 06:11:34.250 313 12634.45 319.00 54799.97 88888.00 2013-11-09 06:11:34.375 313 12634.48 318.95 54799.95 88888.00 2013-11-09 06:11:34.500 313 12634.50 318.95 54799.90 88888.00 2013-11-09 06:11:34.625 313 12634.50 318.95 54799.93 88888.00 2013-11-09 06:11:34.750 313 12634.55 318.93 54799.95 88888.00 2013-11-09 06:11:34.875 313 12634.50 318.93 54799.95 88888.00 2013-11-09 06:11:35.000 313 12634.48 318.90 54799.93 88888.00 2013-11-09 06:11:35.125 313 12634.42 318.88 54799.93 88888.00 2013-11-09 06:11:35.250 313 12634.45 318.82 54799.90 88888.00 2013-11-09 06:11:35.375 313 12634.48 318.80 54799.90 88888.00 2013-11-09 06:11:35.500 313 12634.50 318.75 54799.88 88888.00 2013-11-09 06:11:35.625 313 12634.55 318.75 54799.88 88888.00 2013-11-09 06:11:35.750 313 12634.50 318.77 54799.88 88888.00 2013-11-09 06:11:35.875 313 12634.50 318.77 54799.90 88888.00 2013-11-09 06:11:36.000 313 12634.45 318.77 54799.93 88888.00 2013-11-09 06:11:36.125 313 12634.45 318.75 54799.88 88888.00 2013-11-09 06:11:36.250 313 12634.40 318.75 54799.90 88888.00 2013-11-09 06:11:36.375 313 12634.38 318.77 54799.90 88888.00 2013-11-09 06:11:36.500 313 12634.35 318.77 54799.90 88888.00 2013-11-09 06:11:36.625 313 12634.33 318.80 54799.82 88888.00 2013-11-09 06:11:36.750 313 12634.30 318.80 54799.82 88888.00 2013-11-09 06:11:36.875 313 12634.30 318.82 54799.82 88888.00 2013-11-09 06:11:37.000 313 12634.30 318.85 54799.82 88888.00 2013-11-09 06:11:37.125 313 12634.27 318.85 54799.82 88888.00 2013-11-09 06:11:37.250 313 12634.25 318.88 54799.80 88888.00 2013-11-09 06:11:37.375 313 12634.25 318.93 54799.82 88888.00 2013-11-09 06:11:37.500 313 12634.17 318.93 54799.82 88888.00 2013-11-09 06:11:37.625 313 12634.12 318.93 54799.82 88888.00 2013-11-09 06:11:37.750 313 12634.10 318.95 54799.85 88888.00 2013-11-09 06:11:37.875 313 12634.08 318.98 54799.80 88888.00 2013-11-09 06:11:38.000 313 12634.05 318.98 54799.78 88888.00 2013-11-09 06:11:38.125 313 12634.08 319.00 54799.78 88888.00 2013-11-09 06:11:38.250 313 12634.05 318.95 54799.78 88888.00 2013-11-09 06:11:38.375 313 12634.08 318.98 54799.75 88888.00 2013-11-09 06:11:38.500 313 12634.02 319.00 54799.78 88888.00 2013-11-09 06:11:38.625 313 12633.95 319.02 54799.75 88888.00 2013-11-09 06:11:38.750 313 12633.90 319.00 54799.72 88888.00 2013-11-09 06:11:38.875 313 12633.90 319.02 54799.72 88888.00 2013-11-09 06:11:39.000 313 12633.88 319.02 54799.72 88888.00 2013-11-09 06:11:39.125 313 12633.85 319.02 54799.70 88888.00 2013-11-09 06:11:39.250 313 12633.83 319.05 54799.68 88888.00 2013-11-09 06:11:39.375 313 12633.83 319.07 54799.72 88888.00 2013-11-09 06:11:39.500 313 12633.77 319.07 54799.68 88888.00 2013-11-09 06:11:39.625 313 12633.70 319.05 54799.68 88888.00 2013-11-09 06:11:39.750 313 12633.70 319.02 54799.68 88888.00 2013-11-09 06:11:39.875 313 12633.70 319.00 54799.70 88888.00 2013-11-09 06:11:40.000 313 12633.65 318.98 54799.65 88888.00 2013-11-09 06:11:40.125 313 12633.58 318.95 54799.62 88888.00 2013-11-09 06:11:40.250 313 12633.55 318.93 54799.60 88888.00 2013-11-09 06:11:40.375 313 12633.58 318.90 54799.65 88888.00 2013-11-09 06:11:40.500 313 12633.58 318.88 54799.60 88888.00 2013-11-09 06:11:40.625 313 12633.58 318.85 54799.57 88888.00 2013-11-09 06:11:40.750 313 12633.55 318.82 54799.62 88888.00 2013-11-09 06:11:40.875 313 12633.58 318.77 54799.60 88888.00 2013-11-09 06:11:41.000 313 12633.58 318.80 54799.55 88888.00 2013-11-09 06:11:41.125 313 12633.52 318.77 54799.57 88888.00 2013-11-09 06:11:41.250 313 12633.48 318.73 54799.60 88888.00 2013-11-09 06:11:41.375 313 12633.42 318.70 54799.57 88888.00 2013-11-09 06:11:41.500 313 12633.35 318.73 54799.57 88888.00 2013-11-09 06:11:41.625 313 12633.33 318.70 54799.57 88888.00 2013-11-09 06:11:41.750 313 12633.33 318.68 54799.57 88888.00 2013-11-09 06:11:41.875 313 12633.30 318.62 54799.57 88888.00 2013-11-09 06:11:42.000 313 12633.25 318.65 54799.53 88888.00 2013-11-09 06:11:42.125 313 12633.15 318.65 54799.55 88888.00 2013-11-09 06:11:42.250 313 12633.12 318.62 54799.55 88888.00 2013-11-09 06:11:42.375 313 12633.17 318.62 54799.55 88888.00 2013-11-09 06:11:42.500 313 12633.12 318.62 54799.55 88888.00 2013-11-09 06:11:42.625 313 12633.02 318.60 54799.55 88888.00 2013-11-09 06:11:42.750 313 12632.98 318.62 54799.57 88888.00 2013-11-09 06:11:42.875 313 12632.90 318.60 54799.57 88888.00 2013-11-09 06:11:43.000 313 12632.88 318.57 54799.55 88888.00 2013-11-09 06:11:43.125 313 12632.83 318.57 54799.55 88888.00 2013-11-09 06:11:43.250 313 12632.73 318.57 54799.55 88888.00 2013-11-09 06:11:43.375 313 12632.73 318.55 54799.53 88888.00 2013-11-09 06:11:43.500 313 12632.73 318.55 54799.53 88888.00 2013-11-09 06:11:43.625 313 12632.67 318.52 54799.53 88888.00 2013-11-09 06:11:43.750 313 12632.62 318.52 54799.55 88888.00 2013-11-09 06:11:43.875 313 12632.62 318.52 54799.55 88888.00 2013-11-09 06:11:44.000 313 12632.60 318.52 54799.55 88888.00 2013-11-09 06:11:44.125 313 12632.55 318.52 54799.55 88888.00 2013-11-09 06:11:44.250 313 12632.45 318.50 54799.55 88888.00 2013-11-09 06:11:44.375 313 12632.38 318.48 54799.53 88888.00 2013-11-09 06:11:44.500 313 12632.23 318.45 54799.53 88888.00 2013-11-09 06:11:44.625 313 12632.15 318.43 54799.50 88888.00 2013-11-09 06:11:44.750 313 12632.12 318.43 54799.50 88888.00 2013-11-09 06:11:44.875 313 12632.15 318.40 54799.50 88888.00 2013-11-09 06:11:45.000 313 12632.12 318.40 54799.47 88888.00 2013-11-09 06:11:45.125 313 12632.02 318.38 54799.50 88888.00 2013-11-09 06:11:45.250 313 12631.98 318.35 54799.53 88888.00 2013-11-09 06:11:45.375 313 12631.98 318.35 54799.50 88888.00 2013-11-09 06:11:45.500 313 12631.92 318.38 54799.47 88888.00 2013-11-09 06:11:45.625 313 12631.90 318.38 54799.50 88888.00 2013-11-09 06:11:45.750 313 12631.90 318.40 54799.53 88888.00 2013-11-09 06:11:45.875 313 12631.80 318.40 54799.53 88888.00 2013-11-09 06:11:46.000 313 12631.65 318.38 54799.53 88888.00 2013-11-09 06:11:46.125 313 12631.62 318.35 54799.53 88888.00 2013-11-09 06:11:46.250 313 12631.58 318.38 54799.55 88888.00 2013-11-09 06:11:46.375 313 12631.58 318.38 54799.50 88888.00 2013-11-09 06:11:46.500 313 12631.48 318.30 54799.47 88888.00 2013-11-09 06:11:46.625 313 12631.40 318.30 54799.50 88888.00 2013-11-09 06:11:46.750 313 12631.33 318.30 54799.53 88888.00 2013-11-09 06:11:46.875 313 12631.33 318.30 54799.50 88888.00 2013-11-09 06:11:47.000 313 12631.33 318.27 54799.47 88888.00 2013-11-09 06:11:47.125 313 12631.27 318.27 54799.47 88888.00 2013-11-09 06:11:47.250 313 12631.17 318.25 54799.50 88888.00 2013-11-09 06:11:47.375 313 12631.12 318.27 54799.47 88888.00 2013-11-09 06:11:47.500 313 12631.10 318.27 54799.50 88888.00 2013-11-09 06:11:47.625 313 12631.10 318.25 54799.50 88888.00 2013-11-09 06:11:47.750 313 12631.08 318.20 54799.43 88888.00 2013-11-09 06:11:47.875 313 12631.02 318.18 54799.43 88888.00 2013-11-09 06:11:48.000 313 12630.92 318.12 54799.40 88888.00 2013-11-09 06:11:48.125 313 12630.88 318.12 54799.45 88888.00 2013-11-09 06:11:48.250 313 12630.77 318.07 54799.47 88888.00 2013-11-09 06:11:48.375 313 12630.77 318.05 54799.47 88888.00 2013-11-09 06:11:48.500 313 12630.73 318.02 54799.45 88888.00 2013-11-09 06:11:48.625 313 12630.70 318.02 54799.45 88888.00 2013-11-09 06:11:48.750 313 12630.62 317.98 54799.45 88888.00 2013-11-09 06:11:48.875 313 12630.52 317.95 54799.45 88888.00 2013-11-09 06:11:49.000 313 12630.52 317.88 54799.45 88888.00 2013-11-09 06:11:49.125 313 12630.55 317.85 54799.47 88888.00 2013-11-09 06:11:49.250 313 12630.50 317.80 54799.47 88888.00 2013-11-09 06:11:49.375 313 12630.45 317.77 54799.45 88888.00 2013-11-09 06:11:49.500 313 12630.30 317.75 54799.45 88888.00 2013-11-09 06:11:49.625 313 12630.20 317.75 54799.43 88888.00 2013-11-09 06:11:49.750 313 12630.15 317.73 54799.47 88888.00 2013-11-09 06:11:49.875 313 12630.17 317.73 54799.50 88888.00 2013-11-09 06:11:50.000 313 12630.08 317.73 54799.50 88888.00 2013-11-09 06:11:50.125 313 12630.00 317.73 54799.47 88888.00 2013-11-09 06:11:50.250 313 12629.95 317.68 54799.47 88888.00 2013-11-09 06:11:50.375 313 12629.90 317.65 54799.45 88888.00 2013-11-09 06:11:50.500 313 12629.85 317.65 54799.45 88888.00 2013-11-09 06:11:50.625 313 12629.77 317.65 54799.45 88888.00 2013-11-09 06:11:50.750 313 12629.80 317.68 54799.45 88888.00 2013-11-09 06:11:50.875 313 12629.80 317.65 54799.43 88888.00 2013-11-09 06:11:51.000 313 12629.77 317.68 54799.40 88888.00 2013-11-09 06:11:51.125 313 12629.70 317.62 54799.43 88888.00 2013-11-09 06:11:51.250 313 12629.70 317.62 54799.43 88888.00 2013-11-09 06:11:51.375 313 12629.73 317.62 54799.43 88888.00 2013-11-09 06:11:51.500 313 12629.75 317.62 54799.40 88888.00 2013-11-09 06:11:51.625 313 12629.67 317.57 54799.40 88888.00 2013-11-09 06:11:51.750 313 12629.60 317.57 54799.43 88888.00 2013-11-09 06:11:51.875 313 12629.62 317.55 54799.43 88888.00 2013-11-09 06:11:52.000 313 12629.62 317.52 54799.40 88888.00 2013-11-09 06:11:52.125 313 12629.58 317.50 54799.35 88888.00 2013-11-09 06:11:52.250 313 12629.55 317.48 54799.32 88888.00 2013-11-09 06:11:52.375 313 12629.55 317.48 54799.32 88888.00 2013-11-09 06:11:52.500 313 12629.55 317.48 54799.32 88888.00 2013-11-09 06:11:52.625 313 12629.58 317.48 54799.35 88888.00 2013-11-09 06:11:52.750 313 12629.58 317.48 54799.32 88888.00 2013-11-09 06:11:52.875 313 12629.45 317.43 54799.30 88888.00 2013-11-09 06:11:53.000 313 12629.38 317.43 54799.28 88888.00 2013-11-09 06:11:53.125 313 12629.38 317.48 54799.30 88888.00 2013-11-09 06:11:53.250 313 12629.33 317.48 54799.32 88888.00 2013-11-09 06:11:53.375 313 12629.27 317.48 54799.30 88888.00 2013-11-09 06:11:53.500 313 12629.23 317.43 54799.32 88888.00 2013-11-09 06:11:53.625 313 12629.17 317.43 54799.32 88888.00 2013-11-09 06:11:53.750 313 12629.15 317.43 54799.32 88888.00 2013-11-09 06:11:53.875 313 12629.02 317.40 54799.28 88888.00 2013-11-09 06:11:54.000 313 12628.95 317.38 54799.25 88888.00 2013-11-09 06:11:54.125 313 12628.95 317.38 54799.28 88888.00 2013-11-09 06:11:54.250 313 12628.92 317.35 54799.28 88888.00 2013-11-09 06:11:54.375 313 12628.92 317.35 54799.25 88888.00 2013-11-09 06:11:54.500 313 12628.92 317.32 54799.25 88888.00 2013-11-09 06:11:54.625 313 12628.90 317.30 54799.22 88888.00 2013-11-09 06:11:54.750 313 12628.95 317.25 54799.22 88888.00 2013-11-09 06:11:54.875 313 12628.92 317.20 54799.22 88888.00 2013-11-09 06:11:55.000 313 12628.83 317.18 54799.22 88888.00 2013-11-09 06:11:55.125 313 12628.77 317.15 54799.20 88888.00 2013-11-09 06:11:55.250 313 12628.65 317.12 54799.20 88888.00 2013-11-09 06:11:55.375 313 12628.67 317.12 54799.18 88888.00 2013-11-09 06:11:55.500 313 12628.70 317.10 54799.18 88888.00 2013-11-09 06:11:55.625 313 12628.65 317.02 54799.15 88888.00 2013-11-09 06:11:55.750 313 12628.55 317.00 54799.15 88888.00 2013-11-09 06:11:55.875 313 12628.58 316.95 54799.18 88888.00 2013-11-09 06:11:56.000 313 12628.45 316.93 54799.15 88888.00 2013-11-09 06:11:56.125 313 12628.33 316.90 54799.15 88888.00 2013-11-09 06:11:56.250 313 12628.30 316.88 54799.12 88888.00 2013-11-09 06:11:56.375 313 12628.25 316.85 54799.10 88888.00 2013-11-09 06:11:56.500 313 12628.27 316.82 54799.12 88888.00 2013-11-09 06:11:56.625 313 12628.20 316.80 54799.15 88888.00 2013-11-09 06:11:56.750 313 12628.12 316.77 54799.12 88888.00 2013-11-09 06:11:56.875 313 12628.10 316.77 54799.12 88888.00 2013-11-09 06:11:57.000 313 12628.05 316.75 54799.12 88888.00 2013-11-09 06:11:57.125 313 12628.00 316.73 54799.10 88888.00 2013-11-09 06:11:57.250 313 12627.95 316.65 54799.10 88888.00 2013-11-09 06:11:57.375 313 12627.90 316.65 54799.07 88888.00 2013-11-09 06:11:57.500 313 12627.85 316.65 54799.07 88888.00 2013-11-09 06:11:57.625 313 12627.77 316.62 54799.07 88888.00 2013-11-09 06:11:57.750 313 12627.75 316.62 54799.05 88888.00 2013-11-09 06:11:57.875 313 12627.67 316.60 54799.05 88888.00 2013-11-09 06:11:58.000 313 12627.60 316.57 54799.03 88888.00 2013-11-09 06:11:58.125 313 12627.52 316.52 54799.05 88888.00 2013-11-09 06:11:58.250 313 12627.45 316.48 54799.05 88888.00 2013-11-09 06:11:58.375 313 12627.50 316.50 54799.05 88888.00 2013-11-09 06:11:58.500 313 12627.42 316.50 54799.07 88888.00 2013-11-09 06:11:58.625 313 12627.33 316.48 54799.07 88888.00 2013-11-09 06:11:58.750 313 12627.27 316.43 54799.05 88888.00 2013-11-09 06:11:58.875 313 12627.17 316.43 54799.00 88888.00 2013-11-09 06:11:59.000 313 12627.05 316.38 54799.00 88888.00 2013-11-09 06:11:59.125 313 12626.98 316.38 54799.03 88888.00 2013-11-09 06:11:59.250 313 12626.92 316.32 54799.00 88888.00 2013-11-09 06:11:59.375 313 12626.95 316.32 54798.97 88888.00 2013-11-09 06:11:59.500 313 12626.85 316.35 54799.00 88888.00 2013-11-09 06:11:59.625 313 12626.80 316.35 54799.00 88888.00 2013-11-09 06:11:59.750 313 12626.70 316.30 54798.95 88888.00 2013-11-09 06:11:59.875 313 12626.60 316.27 54798.95 88888.00 2013-11-09 06:12:00.000 313 12626.58 316.25 54798.95 88888.00 2013-11-09 06:12:00.125 313 12626.52 316.23 54798.97 88888.00 2013-11-09 06:12:00.250 313 12626.40 316.20 54798.95 88888.00 2013-11-09 06:12:00.375 313 12626.38 316.20 54799.00 88888.00 2013-11-09 06:12:00.500 313 12626.33 316.23 54799.00 88888.00 2013-11-09 06:12:00.625 313 12626.27 316.25 54798.97 88888.00 2013-11-09 06:12:00.750 313 12626.23 316.18 54799.00 88888.00 2013-11-09 06:12:00.875 313 12626.17 316.15 54798.95 88888.00 2013-11-09 06:12:01.000 313 12626.12 316.12 54798.93 88888.00 2013-11-09 06:12:01.125 313 12626.10 316.10 54798.93 88888.00 2013-11-09 06:12:01.250 313 12625.98 316.10 54798.93 88888.00 2013-11-09 06:12:01.375 313 12625.88 316.07 54798.93 88888.00 2013-11-09 06:12:01.500 313 12625.80 316.10 54798.93 88888.00 2013-11-09 06:12:01.625 313 12625.75 316.07 54798.93 88888.00 2013-11-09 06:12:01.750 313 12625.70 316.05 54798.93 88888.00 2013-11-09 06:12:01.875 313 12625.62 316.02 54798.95 88888.00 2013-11-09 06:12:02.000 313 12625.58 316.05 54798.95 88888.00 2013-11-09 06:12:02.125 313 12625.58 316.02 54798.95 88888.00 2013-11-09 06:12:02.250 313 12625.45 315.98 54798.95 88888.00 2013-11-09 06:12:02.375 313 12625.35 315.98 54798.93 88888.00 2013-11-09 06:12:02.500 313 12625.25 315.98 54798.90 88888.00 2013-11-09 06:12:02.625 313 12625.20 315.93 54798.90 88888.00 2013-11-09 06:12:02.750 313 12625.15 315.90 54798.80 88888.00 2013-11-09 06:12:02.875 313 12625.08 315.90 54798.80 88888.00 2013-11-09 06:12:03.000 313 12625.00 315.88 54798.90 88888.00 2013-11-09 06:12:03.125 313 12624.92 315.88 54798.93 88888.00 2013-11-09 06:12:03.250 313 12624.88 315.82 54798.90 88888.00 2013-11-09 06:12:03.375 313 12624.85 315.80 54798.88 88888.00 2013-11-09 06:12:03.500 313 12624.80 315.80 54798.88 88888.00 2013-11-09 06:12:03.625 313 12624.77 315.77 54798.88 88888.00 2013-11-09 06:12:03.750 313 12624.73 315.73 54798.85 88888.00 2013-11-09 06:12:03.875 313 12624.70 315.75 54798.85 88888.00 2013-11-09 06:12:04.000 313 12624.60 315.73 54798.88 88888.00 2013-11-09 06:12:04.125 313 12624.50 315.70 54798.90 88888.00 2013-11-09 06:12:04.250 313 12624.40 315.65 54798.90 88888.00 2013-11-09 06:12:04.375 313 12624.35 315.68 54798.88 88888.00 2013-11-09 06:12:04.500 313 12624.30 315.65 54798.85 88888.00 2013-11-09 06:12:04.625 313 12624.23 315.62 54798.85 88888.00 2013-11-09 06:12:04.750 313 12624.17 315.60 54798.88 88888.00 2013-11-09 06:12:04.875 313 12624.05 315.57 54798.85 88888.00 2013-11-09 06:12:05.000 313 12623.98 315.57 54798.85 88888.00 2013-11-09 06:12:05.125 313 12623.90 315.55 54798.88 88888.00 2013-11-09 06:12:05.250 313 12623.88 315.52 54798.88 88888.00 2013-11-09 06:12:05.375 313 12623.88 315.52 54798.85 88888.00 2013-11-09 06:12:05.500 313 12623.88 315.50 54798.85 88888.00 2013-11-09 06:12:05.625 313 12623.75 315.48 54798.85 88888.00 2013-11-09 06:12:05.750 313 12623.58 315.45 54798.88 88888.00 2013-11-09 06:12:05.875 313 12623.55 315.40 54798.85 88888.00 2013-11-09 06:12:06.000 313 12623.52 315.38 54798.82 88888.00 2013-11-09 06:12:06.125 313 12623.45 315.38 54798.82 88888.00 2013-11-09 06:12:06.250 313 12623.35 315.32 54798.80 88888.00 2013-11-09 06:12:06.375 313 12623.30 315.32 54798.82 88888.00 2013-11-09 06:12:06.500 313 12623.25 315.30 54798.82 88888.00 2013-11-09 06:12:06.625 313 12623.20 315.27 54798.78 88888.00 2013-11-09 06:12:06.750 313 12623.17 315.25 54798.78 88888.00 2013-11-09 06:12:06.875 313 12623.17 315.27 54798.80 88888.00 2013-11-09 06:12:07.000 313 12623.15 315.27 54798.80 88888.00 2013-11-09 06:12:07.125 313 12623.08 315.25 54798.78 88888.00 2013-11-09 06:12:07.250 313 12622.88 315.23 54798.75 88888.00 2013-11-09 06:12:07.375 313 12622.80 315.18 54798.75 88888.00 2013-11-09 06:12:07.500 313 12622.83 315.15 54798.78 88888.00 2013-11-09 06:12:07.625 313 12622.77 315.12 54798.80 88888.00 2013-11-09 06:12:07.750 313 12622.70 315.10 54798.78 88888.00 2013-11-09 06:12:07.875 313 12622.70 315.10 54798.75 88888.00 2013-11-09 06:12:08.000 313 12622.73 315.10 54798.75 88888.00 2013-11-09 06:12:08.125 313 12622.65 315.10 54798.75 88888.00 2013-11-09 06:12:08.250 313 12622.50 315.05 54798.78 88888.00 2013-11-09 06:12:08.375 313 12622.48 315.00 54798.75 88888.00 2013-11-09 06:12:08.500 313 12622.38 315.02 54798.75 88888.00 2013-11-09 06:12:08.625 313 12622.30 315.00 54798.75 88888.00 2013-11-09 06:12:08.750 313 12622.30 314.93 54798.75 88888.00 2013-11-09 06:12:08.875 313 12622.25 314.93 54798.72 88888.00 2013-11-09 06:12:09.000 313 12622.10 314.90 54798.72 88888.00 2013-11-09 06:12:09.125 313 12622.02 314.85 54798.72 88888.00 2013-11-09 06:12:09.250 313 12622.00 314.85 54798.72 88888.00 2013-11-09 06:12:09.375 313 12621.92 314.80 54798.70 88888.00 2013-11-09 06:12:09.500 313 12621.85 314.77 54798.70 88888.00 2013-11-09 06:12:09.625 313 12621.83 314.80 54798.68 88888.00 2013-11-09 06:12:09.750 313 12621.77 314.75 54798.68 88888.00 2013-11-09 06:12:09.875 313 12621.73 314.73 54798.68 88888.00 2013-11-09 06:12:10.000 313 12621.65 314.68 54798.68 88888.00 2013-11-09 06:12:10.125 313 12621.55 314.68 54798.68 88888.00 2013-11-09 06:12:10.250 313 12621.42 314.65 54798.68 88888.00 2013-11-09 06:12:10.375 313 12621.42 314.65 54798.68 88888.00 2013-11-09 06:12:10.500 313 12621.35 314.62 54798.65 88888.00 2013-11-09 06:12:10.625 313 12621.25 314.60 54798.65 88888.00 2013-11-09 06:12:10.750 313 12621.17 314.57 54798.65 88888.00 2013-11-09 06:12:10.875 313 12621.12 314.55 54798.62 88888.00 2013-11-09 06:12:11.000 313 12621.10 314.57 54798.62 88888.00 2013-11-09 06:12:11.125 313 12621.00 314.52 54798.65 88888.00 2013-11-09 06:12:11.250 313 12620.92 314.48 54798.62 88888.00 2013-11-09 06:12:11.375 313 12620.88 314.45 54798.57 88888.00 2013-11-09 06:12:11.500 313 12620.88 314.43 54798.57 88888.00 2013-11-09 06:12:11.625 313 12620.85 314.45 54798.60 88888.00 2013-11-09 06:12:11.750 313 12620.75 314.48 54798.60 88888.00 2013-11-09 06:12:11.875 313 12620.67 314.43 54798.57 88888.00 2013-11-09 06:12:12.000 313 12620.60 314.43 54798.57 88888.00 2013-11-09 06:12:12.125 313 12620.52 314.45 54798.57 88888.00 2013-11-09 06:12:12.250 313 12620.50 314.43 54798.57 88888.00 2013-11-09 06:12:12.375 313 12620.48 314.40 54798.53 88888.00 2013-11-09 06:12:12.500 313 12620.40 314.38 54798.53 88888.00 2013-11-09 06:12:12.625 313 12620.33 314.40 54798.55 88888.00 2013-11-09 06:12:12.750 313 12620.25 314.43 54798.53 88888.00 2013-11-09 06:12:12.875 313 12620.17 314.40 54798.53 88888.00 2013-11-09 06:12:13.000 313 12620.20 314.38 54798.50 88888.00 2013-11-09 06:12:13.125 313 12620.15 314.38 54798.50 88888.00 2013-11-09 06:12:13.250 313 12620.08 314.38 54798.50 88888.00 2013-11-09 06:12:13.375 313 12620.10 314.35 54798.50 88888.00 2013-11-09 06:12:13.500 313 12620.02 314.38 54798.50 88888.00 2013-11-09 06:12:13.625 313 12619.90 314.38 54798.50 88888.00 2013-11-09 06:12:13.750 313 12619.85 314.38 54798.50 88888.00 2013-11-09 06:12:13.875 313 12619.85 314.38 54798.47 88888.00 2013-11-09 06:12:14.000 313 12619.83 314.35 54798.47 88888.00 2013-11-09 06:12:14.125 313 12619.75 314.35 54798.47 88888.00 2013-11-09 06:12:14.250 313 12619.65 314.32 54798.47 88888.00 2013-11-09 06:12:14.375 313 12619.62 314.35 54798.45 88888.00 2013-11-09 06:12:14.500 313 12619.55 314.35 54798.45 88888.00 2013-11-09 06:12:14.625 313 12619.48 314.35 54798.43 88888.00 2013-11-09 06:12:14.750 313 12619.33 314.32 54798.43 88888.00 2013-11-09 06:12:14.875 313 12619.30 314.35 54798.43 88888.00 2013-11-09 06:12:15.000 313 12619.27 314.38 54798.40 88888.00 2013-11-09 06:12:15.125 313 12619.25 314.35 54798.40 88888.00 2013-11-09 06:12:15.250 313 12619.25 314.38 54798.40 88888.00 2013-11-09 06:12:15.375 313 12619.17 314.38 54798.43 88888.00 2013-11-09 06:12:15.500 313 12619.10 314.38 54798.40 88888.00 2013-11-09 06:12:15.625 313 12619.10 314.38 54798.35 88888.00 2013-11-09 06:12:15.750 313 12619.05 314.38 54798.35 88888.00 2013-11-09 06:12:15.875 313 12618.98 314.35 54798.32 88888.00 2013-11-09 06:12:16.000 313 12618.95 314.38 54798.32 88888.00 2013-11-09 06:12:16.125 313 12618.88 314.38 54798.30 88888.00 2013-11-09 06:12:16.250 313 12618.80 314.35 54798.28 88888.00 2013-11-09 06:12:16.375 313 12618.80 314.35 54798.22 88888.00 2013-11-09 06:12:16.500 313 12618.75 314.35 54798.22 88888.00 2013-11-09 06:12:16.625 313 12618.70 314.38 54798.22 88888.00 2013-11-09 06:12:16.750 313 12618.67 314.38 54798.22 88888.00 2013-11-09 06:12:16.875 313 12618.67 314.40 54798.22 88888.00 2013-11-09 06:12:17.000 313 12618.62 314.38 54798.22 88888.00 2013-11-09 06:12:17.125 313 12618.58 314.38 54798.18 88888.00 2013-11-09 06:12:17.250 313 12618.55 314.35 54798.18 88888.00 2013-11-09 06:12:17.375 313 12618.50 314.35 54798.15 88888.00 2013-11-09 06:12:17.500 313 12618.42 314.35 54798.12 88888.00 2013-11-09 06:12:17.625 313 12618.38 314.38 54798.12 88888.00 2013-11-09 06:12:17.750 313 12618.38 314.35 54798.12 88888.00 2013-11-09 06:12:17.875 313 12618.40 314.35 54798.10 88888.00 2013-11-09 06:12:18.000 313 12618.30 314.35 54798.07 88888.00 2013-11-09 06:12:18.125 313 12618.25 314.35 54798.10 88888.00 2013-11-09 06:12:18.250 313 12618.25 314.32 54798.10 88888.00 2013-11-09 06:12:18.375 313 12618.25 314.32 54798.07 88888.00 2013-11-09 06:12:18.500 313 12618.17 314.32 54798.07 88888.00 2013-11-09 06:12:18.625 313 12618.12 314.32 54798.07 88888.00 2013-11-09 06:12:18.750 313 12618.05 314.32 54798.00 88888.00 2013-11-09 06:12:18.875 313 12617.92 314.30 54797.95 88888.00 2013-11-09 06:12:19.000 313 12617.88 314.27 54797.97 88888.00 2013-11-09 06:12:19.125 313 12617.80 314.30 54797.97 88888.00 2013-11-09 06:12:19.250 313 12617.75 314.27 54798.00 88888.00 2013-11-09 06:12:19.375 313 12617.73 314.30 54797.95 88888.00 2013-11-09 06:12:19.500 313 12617.70 314.27 54797.93 88888.00 2013-11-09 06:12:19.625 313 12617.67 314.25 54797.93 88888.00 2013-11-09 06:12:19.750 313 12617.67 314.25 54797.95 88888.00 2013-11-09 06:12:19.875 313 12617.62 314.23 54797.93 88888.00 2013-11-09 06:12:20.000 313 12617.58 314.20 54797.88 88888.00 2013-11-09 06:12:20.125 313 12617.50 314.18 54797.90 88888.00 2013-11-09 06:12:20.250 313 12617.40 314.15 54797.88 88888.00 2013-11-09 06:12:20.375 313 12617.40 314.18 54797.90 88888.00 2013-11-09 06:12:20.500 313 12617.27 314.12 54797.85 88888.00 2013-11-09 06:12:20.625 313 12617.12 314.10 54797.82 88888.00 2013-11-09 06:12:20.750 313 12617.08 314.10 54797.82 88888.00 2013-11-09 06:12:20.875 313 12616.98 314.10 54797.80 88888.00 2013-11-09 06:12:21.000 313 12616.98 314.07 54797.80 88888.00 2013-11-09 06:12:21.125 313 12617.00 314.05 54797.78 88888.00 2013-11-09 06:12:21.250 313 12616.92 314.02 54797.75 88888.00 2013-11-09 06:12:21.375 313 12616.88 314.02 54797.70 88888.00 2013-11-09 06:12:21.500 313 12616.85 314.02 54797.72 88888.00 2013-11-09 06:12:21.625 313 12616.88 314.05 54797.72 88888.00 2013-11-09 06:12:21.750 313 12616.85 314.07 54797.70 88888.00 2013-11-09 06:12:21.875 313 12616.75 314.02 54797.70 88888.00 2013-11-09 06:12:22.000 313 12616.65 314.02 54797.70 88888.00 2013-11-09 06:12:22.125 313 12616.65 314.02 54797.70 88888.00 2013-11-09 06:12:22.250 313 12616.60 314.02 54797.70 88888.00 2013-11-09 06:12:22.375 313 12616.58 314.02 54797.68 88888.00 2013-11-09 06:12:22.500 313 12616.55 314.02 54797.65 88888.00 2013-11-09 06:12:22.625 313 12616.48 314.00 54797.65 88888.00 2013-11-09 06:12:22.750 313 12616.48 314.02 54797.62 88888.00 2013-11-09 06:12:22.875 313 12616.45 314.05 54797.57 88888.00 2013-11-09 06:12:23.000 313 12616.48 314.02 54797.57 88888.00 2013-11-09 06:12:23.125 313 12616.42 314.02 54797.55 88888.00 2013-11-09 06:12:23.250 313 12616.30 314.05 54797.53 88888.00 2013-11-09 06:12:23.375 313 12616.30 314.02 54797.53 88888.00 2013-11-09 06:12:23.500 313 12616.30 314.07 54797.53 88888.00 2013-11-09 06:12:23.625 313 12616.25 314.07 54797.53 88888.00 2013-11-09 06:12:23.750 313 12616.20 314.10 54797.50 88888.00 2013-11-09 06:12:23.875 313 12616.20 314.12 54797.47 88888.00 2013-11-09 06:12:24.000 313 12616.15 314.10 54797.47 88888.00 2013-11-09 06:12:24.125 313 12616.12 314.10 54797.45 88888.00 2013-11-09 06:12:24.250 313 12616.08 314.12 54797.43 88888.00 2013-11-09 06:12:24.375 313 12616.00 314.15 54797.40 88888.00 2013-11-09 06:12:24.500 313 12616.02 314.15 54797.40 88888.00 2013-11-09 06:12:24.625 313 12616.02 314.18 54797.40 88888.00 2013-11-09 06:12:24.750 313 12616.05 314.18 54797.35 88888.00 2013-11-09 06:12:24.875 313 12615.95 314.18 54797.32 88888.00 2013-11-09 06:12:25.000 313 12615.88 314.20 54797.32 88888.00 2013-11-09 06:12:25.125 313 12615.95 314.23 54797.30 88888.00 2013-11-09 06:12:25.250 313 12615.95 314.23 54797.28 88888.00 2013-11-09 06:12:25.375 313 12615.90 314.30 54797.28 88888.00 2013-11-09 06:12:25.500 313 12615.83 314.27 54797.25 88888.00 2013-11-09 06:12:25.625 313 12615.75 314.25 54797.22 88888.00 2013-11-09 06:12:25.750 313 12615.77 314.27 54797.22 88888.00 2013-11-09 06:12:25.875 313 12615.73 314.30 54797.20 88888.00 2013-11-09 06:12:26.000 313 12615.65 314.27 54797.18 88888.00 2013-11-09 06:12:26.125 313 12615.65 314.25 54797.18 88888.00 2013-11-09 06:12:26.250 313 12615.62 314.25 54797.15 88888.00 2013-11-09 06:12:26.375 313 12615.67 314.30 54797.15 88888.00 2013-11-09 06:12:26.500 313 12615.65 314.30 54797.12 88888.00 2013-11-09 06:12:26.625 313 12615.58 314.30 54797.07 88888.00 2013-11-09 06:12:26.750 313 12615.60 314.30 54797.05 88888.00 2013-11-09 06:12:26.875 313 12615.60 314.27 54797.03 88888.00 2013-11-09 06:12:27.000 313 12615.52 314.27 54796.97 88888.00 2013-11-09 06:12:27.125 313 12615.58 314.30 54796.95 88888.00 2013-11-09 06:12:27.250 313 12615.62 314.30 54796.97 88888.00 2013-11-09 06:12:27.375 313 12615.60 314.30 54796.95 88888.00 2013-11-09 06:12:27.500 313 12615.58 314.30 54796.93 88888.00 2013-11-09 06:12:27.625 313 12615.55 314.27 54796.90 88888.00 2013-11-09 06:12:27.750 313 12615.55 314.27 54796.85 88888.00 2013-11-09 06:12:27.875 313 12615.60 314.27 54796.85 88888.00 2013-11-09 06:12:28.000 313 12615.60 314.27 54796.85 88888.00 2013-11-09 06:12:28.125 313 12615.55 314.23 54796.82 88888.00 2013-11-09 06:12:28.250 313 12615.50 314.23 54796.80 88888.00 2013-11-09 06:12:28.375 313 12615.58 314.20 54796.80 88888.00 2013-11-09 06:12:28.500 313 12615.58 314.18 54796.75 88888.00 2013-11-09 06:12:28.625 313 12615.55 314.18 54796.75 88888.00 2013-11-09 06:12:28.750 313 12615.55 314.12 54796.70 88888.00 2013-11-09 06:12:28.875 313 12615.58 314.10 54796.70 88888.00 2013-11-09 06:12:29.000 313 12615.55 314.07 54796.68 88888.00 2013-11-09 06:12:29.125 313 12615.55 314.05 54796.65 88888.00 2013-11-09 06:12:29.250 313 12615.52 314.02 54796.60 88888.00 2013-11-09 06:12:29.375 313 12615.52 314.00 54796.60 88888.00 2013-11-09 06:12:29.500 313 12615.55 314.00 54796.57 88888.00 2013-11-09 06:12:29.625 313 12615.58 313.95 54796.57 88888.00 2013-11-09 06:12:29.750 313 12615.58 313.95 54796.57 88888.00 2013-11-09 06:12:29.875 313 12615.55 313.95 54796.55 88888.00 2013-11-09 06:12:30.000 313 12615.50 313.90 54796.50 88888.00 2013-11-09 06:12:30.125 313 12615.50 313.88 54796.47 88888.00 2013-11-09 06:12:30.250 313 12615.55 313.85 54796.47 88888.00 2013-11-09 06:12:30.375 313 12615.55 313.82 54796.45 88888.00 2013-11-09 06:12:30.500 313 12615.50 313.82 54796.45 88888.00 2013-11-09 06:12:30.625 313 12615.42 313.80 54796.38 88888.00 2013-11-09 06:12:30.750 313 12615.40 313.77 54796.38 88888.00 2013-11-09 06:12:30.875 313 12615.42 313.77 54796.40 88888.00 2013-11-09 06:12:31.000 313 12615.42 313.75 54796.35 88888.00 2013-11-09 06:12:31.125 313 12615.45 313.75 54796.32 88888.00 2013-11-09 06:12:31.250 313 12615.40 313.73 54796.32 88888.00 2013-11-09 06:12:31.375 313 12615.38 313.75 54796.30 88888.00 2013-11-09 06:12:31.500 313 12615.33 313.73 54796.28 88888.00 2013-11-09 06:12:31.625 313 12615.30 313.73 54796.25 88888.00 2013-11-09 06:12:31.750 313 12615.27 313.70 54796.22 88888.00 2013-11-09 06:12:31.875 313 12615.27 313.68 54796.20 88888.00 2013-11-09 06:12:32.000 313 12615.27 313.68 54796.15 88888.00 2013-11-09 06:12:32.125 313 12615.27 313.68 54796.15 88888.00 2013-11-09 06:12:32.250 313 12615.27 313.68 54796.15 88888.00 2013-11-09 06:12:32.375 313 12615.30 313.68 54796.12 88888.00 2013-11-09 06:12:32.500 313 12615.27 313.68 54796.10 88888.00 2013-11-09 06:12:32.625 313 12615.25 313.68 54796.10 88888.00 2013-11-09 06:12:32.750 313 12615.27 313.68 54796.05 88888.00 2013-11-09 06:12:32.875 313 12615.25 313.68 54796.05 88888.00 2013-11-09 06:12:33.000 313 12615.23 313.68 54796.03 88888.00 2013-11-09 06:12:33.125 313 12615.17 313.68 54796.00 88888.00 2013-11-09 06:12:33.250 313 12615.12 313.70 54796.00 88888.00 2013-11-09 06:12:33.375 313 12615.15 313.68 54795.97 88888.00 2013-11-09 06:12:33.500 313 12615.15 313.68 54795.97 88888.00 2013-11-09 06:12:33.625 313 12615.15 313.65 54795.95 88888.00 2013-11-09 06:12:33.750 313 12615.15 313.65 54795.93 88888.00 2013-11-09 06:12:33.875 313 12615.17 313.68 54795.93 88888.00 2013-11-09 06:12:34.000 313 12615.15 313.65 54795.93 88888.00 2013-11-09 06:12:34.125 313 12615.10 313.65 54795.90 88888.00 2013-11-09 06:12:34.250 313 12615.00 313.60 54795.88 88888.00 2013-11-09 06:12:34.375 313 12615.05 313.60 54795.85 88888.00 2013-11-09 06:12:34.500 313 12615.10 313.60 54795.85 88888.00 2013-11-09 06:12:34.625 313 12615.08 313.57 54795.82 88888.00 2013-11-09 06:12:34.750 313 12615.00 313.55 54795.80 88888.00 2013-11-09 06:12:34.875 313 12615.02 313.55 54795.78 88888.00 2013-11-09 06:12:35.000 313 12615.02 313.55 54795.75 88888.00 2013-11-09 06:12:35.125 313 12615.02 313.50 54795.72 88888.00 2013-11-09 06:12:35.250 313 12614.98 313.50 54795.70 88888.00 2013-11-09 06:12:35.375 313 12614.98 313.48 54795.68 88888.00 2013-11-09 06:12:35.500 313 12614.90 313.50 54795.65 88888.00 2013-11-09 06:12:35.625 313 12614.92 313.52 54795.65 88888.00 2013-11-09 06:12:35.750 313 12614.95 313.55 54795.62 88888.00 2013-11-09 06:12:35.875 313 12615.00 313.52 54795.62 88888.00 2013-11-09 06:12:36.000 313 12615.00 313.52 54795.60 88888.00 2013-11-09 06:12:36.125 313 12614.95 313.52 54795.60 88888.00 2013-11-09 06:12:36.250 313 12614.90 313.50 54795.55 88888.00 2013-11-09 06:12:36.375 313 12614.95 313.52 54795.53 88888.00 2013-11-09 06:12:36.500 313 12614.98 313.55 54795.50 88888.00 2013-11-09 06:12:36.625 313 12614.98 313.57 54795.50 88888.00 2013-11-09 06:12:36.750 313 12614.98 313.57 54795.50 88888.00 2013-11-09 06:12:36.875 313 12614.98 313.57 54795.50 88888.00 2013-11-09 06:12:37.000 313 12614.95 313.55 54795.45 88888.00 2013-11-09 06:12:37.125 313 12614.92 313.55 54795.43 88888.00 2013-11-09 06:12:37.250 313 12615.00 313.55 54795.43 88888.00 2013-11-09 06:12:37.375 313 12615.00 313.55 54795.40 88888.00 2013-11-09 06:12:37.500 313 12615.02 313.55 54795.38 88888.00 2013-11-09 06:12:37.625 313 12615.08 313.50 54795.35 88888.00 2013-11-09 06:12:37.750 313 12615.10 313.50 54795.32 88888.00 2013-11-09 06:12:37.875 313 12615.08 313.48 54795.30 88888.00 2013-11-09 06:12:38.000 313 12615.08 313.48 54795.28 88888.00 2013-11-09 06:12:38.125 313 12615.08 313.48 54795.28 88888.00 2013-11-09 06:12:38.250 313 12615.02 313.43 54795.28 88888.00 2013-11-09 06:12:38.375 313 12615.10 313.43 54795.25 88888.00 2013-11-09 06:12:38.500 313 12615.08 313.43 54795.22 88888.00 2013-11-09 06:12:38.625 313 12615.00 313.40 54795.25 88888.00 2013-11-09 06:12:38.750 313 12614.98 313.40 54795.22 88888.00 2013-11-09 06:12:38.875 313 12614.98 313.40 54795.22 88888.00 2013-11-09 06:12:39.000 313 12614.92 313.38 54795.18 88888.00 2013-11-09 06:12:39.125 313 12614.90 313.35 54795.18 88888.00 2013-11-09 06:12:39.250 313 12614.88 313.32 54795.15 88888.00 2013-11-09 06:12:39.375 313 12614.85 313.35 54795.15 88888.00 2013-11-09 06:12:39.500 313 12614.85 313.35 54795.12 88888.00 2013-11-09 06:12:39.625 313 12614.80 313.32 54795.10 88888.00 2013-11-09 06:12:39.750 313 12614.77 313.30 54795.07 88888.00 2013-11-09 06:12:39.875 313 12614.75 313.30 54795.05 88888.00 2013-11-09 06:12:40.000 313 12614.75 313.30 54795.03 88888.00 2013-11-09 06:12:40.125 313 12614.75 313.30 54795.03 88888.00 2013-11-09 06:12:40.250 313 12614.70 313.25 54795.03 88888.00 2013-11-09 06:12:40.375 313 12614.75 313.27 54795.00 88888.00 2013-11-09 06:12:40.500 313 12614.80 313.30 54795.00 88888.00 2013-11-09 06:12:40.625 313 12614.77 313.30 54794.97 88888.00 2013-11-09 06:12:40.750 313 12614.75 313.30 54794.93 88888.00 2013-11-09 06:12:40.875 313 12614.75 313.25 54794.95 88888.00 2013-11-09 06:12:41.000 313 12614.73 313.23 54794.93 88888.00 2013-11-09 06:12:41.125 313 12614.65 313.23 54794.90 88888.00 2013-11-09 06:12:41.250 313 12614.62 313.23 54794.90 88888.00 2013-11-09 06:12:41.375 313 12614.65 313.23 54794.88 88888.00 2013-11-09 06:12:41.500 313 12614.70 313.20 54794.85 88888.00 2013-11-09 06:12:41.625 313 12614.67 313.20 54794.82 88888.00 2013-11-09 06:12:41.750 313 12614.55 313.18 54794.80 88888.00 2013-11-09 06:12:41.875 313 12614.52 313.12 54794.78 88888.00 2013-11-09 06:12:42.000 313 12614.55 313.10 54794.72 88888.00 2013-11-09 06:12:42.125 313 12614.62 313.10 54794.75 88888.00 2013-11-09 06:12:42.250 313 12614.73 313.07 54794.72 88888.00 2013-11-09 06:12:42.375 313 12614.75 313.07 54794.70 88888.00 2013-11-09 06:12:42.500 313 12614.70 313.07 54794.70 88888.00 2013-11-09 06:12:42.625 313 12614.67 313.05 54794.68 88888.00 2013-11-09 06:12:42.750 313 12614.67 313.05 54794.65 88888.00 2013-11-09 06:12:42.875 313 12614.67 313.00 54794.62 88888.00 2013-11-09 06:12:43.000 313 12614.67 312.95 54794.60 88888.00 2013-11-09 06:12:43.125 313 12614.73 312.95 54794.60 88888.00 2013-11-09 06:12:43.250 313 12614.73 312.95 54794.60 88888.00 2013-11-09 06:12:43.375 313 12614.77 312.95 54794.60 88888.00 2013-11-09 06:12:43.500 313 12614.75 312.95 54794.55 88888.00 2013-11-09 06:12:43.625 313 12614.67 312.90 54794.55 88888.00 2013-11-09 06:12:43.750 313 12614.65 312.88 54794.50 88888.00 2013-11-09 06:12:43.875 313 12614.62 312.88 54794.47 88888.00 2013-11-09 06:12:44.000 313 12614.62 312.82 54794.50 88888.00 2013-11-09 06:12:44.125 313 12614.73 312.80 54794.50 88888.00 2013-11-09 06:12:44.250 313 12614.67 312.77 54794.47 88888.00 2013-11-09 06:12:44.375 313 12614.62 312.75 54794.45 88888.00 2013-11-09 06:12:44.500 313 12614.60 312.80 54794.43 88888.00 2013-11-09 06:12:44.625 313 12614.62 312.75 54794.43 88888.00 2013-11-09 06:12:44.750 313 12614.60 312.75 54794.38 88888.00 2013-11-09 06:12:44.875 313 12614.60 312.73 54794.38 88888.00 2013-11-09 06:12:45.000 313 12614.52 312.73 54794.38 88888.00 2013-11-09 06:12:45.125 313 12614.50 312.70 54794.40 88888.00 2013-11-09 06:12:45.250 313 12614.55 312.68 54794.38 88888.00 2013-11-09 06:12:45.375 313 12614.60 312.68 54794.32 88888.00 2013-11-09 06:12:45.500 313 12614.58 312.62 54794.30 88888.00 2013-11-09 06:12:45.625 313 12614.50 312.62 54794.28 88888.00 2013-11-09 06:12:45.750 313 12614.52 312.62 54794.28 88888.00 2013-11-09 06:12:45.875 313 12614.62 312.60 54794.28 88888.00 2013-11-09 06:12:46.000 313 12614.73 312.57 54794.25 88888.00 2013-11-09 06:12:46.125 313 12614.77 312.57 54794.22 88888.00 2013-11-09 06:12:46.250 313 12614.73 312.50 54794.20 88888.00 2013-11-09 06:12:46.375 313 12614.73 312.52 54794.18 88888.00 2013-11-09 06:12:46.500 313 12614.75 312.52 54794.18 88888.00 2013-11-09 06:12:46.625 313 12614.77 312.50 54794.18 88888.00 2013-11-09 06:12:46.750 313 12614.75 312.48 54794.12 88888.00 2013-11-09 06:12:46.875 313 12614.70 312.43 54794.10 88888.00 2013-11-09 06:12:47.000 313 12614.65 312.43 54794.10 88888.00 2013-11-09 06:12:47.125 313 12614.70 312.43 54794.10 88888.00 2013-11-09 06:12:47.250 313 12614.73 312.45 54794.10 88888.00 2013-11-09 06:12:47.375 313 12614.73 312.45 54794.07 88888.00 2013-11-09 06:12:47.500 313 12614.67 312.48 54794.05 88888.00 2013-11-09 06:12:47.625 313 12614.67 312.45 54794.00 88888.00 2013-11-09 06:12:47.750 313 12614.70 312.45 54794.00 88888.00 2013-11-09 06:12:47.875 313 12614.70 312.48 54794.00 88888.00 2013-11-09 06:12:48.000 313 12614.67 312.48 54793.95 88888.00 2013-11-09 06:12:48.125 313 12614.60 312.50 54793.95 88888.00 2013-11-09 06:12:48.250 313 12614.60 312.48 54793.95 88888.00 2013-11-09 06:12:48.375 313 12614.67 312.48 54793.93 88888.00 2013-11-09 06:12:48.500 313 12614.75 312.50 54793.93 88888.00 2013-11-09 06:12:48.625 313 12614.83 312.52 54793.93 88888.00 2013-11-09 06:12:48.750 313 12614.85 312.55 54793.88 88888.00 2013-11-09 06:12:48.875 313 12614.83 312.57 54793.85 88888.00 2013-11-09 06:12:49.000 313 12614.85 312.57 54793.82 88888.00 2013-11-09 06:12:49.125 313 12614.85 312.62 54793.82 88888.00 2013-11-09 06:12:49.250 313 12614.83 312.68 54793.80 88888.00 2013-11-09 06:12:49.375 313 12614.77 312.65 54793.80 88888.00 2013-11-09 06:12:49.500 313 12614.73 312.65 54793.75 88888.00 2013-11-09 06:12:49.625 313 12614.70 312.68 54793.72 88888.00 2013-11-09 06:12:49.750 313 12614.77 312.70 54793.70 88888.00 2013-11-09 06:12:49.875 313 12614.80 312.70 54793.70 88888.00 2013-11-09 06:12:50.000 313 12614.75 312.68 54793.65 88888.00 2013-11-09 06:12:50.125 313 12614.70 312.70 54793.65 88888.00 2013-11-09 06:12:50.250 313 12614.77 312.70 54793.65 88888.00 2013-11-09 06:12:50.375 313 12614.77 312.70 54793.60 88888.00 2013-11-09 06:12:50.500 313 12614.75 312.70 54793.57 88888.00 2013-11-09 06:12:50.625 313 12614.75 312.73 54793.57 88888.00 2013-11-09 06:12:50.750 313 12614.75 312.70 54793.57 88888.00 2013-11-09 06:12:50.875 313 12614.70 312.68 54793.55 88888.00 2013-11-09 06:12:51.000 313 12614.65 312.70 54793.55 88888.00 2013-11-09 06:12:51.125 313 12614.62 312.73 54793.53 88888.00 2013-11-09 06:12:51.250 313 12614.62 312.70 54793.50 88888.00 2013-11-09 06:12:51.375 313 12614.67 312.68 54793.47 88888.00 2013-11-09 06:12:51.500 313 12614.67 312.65 54793.47 88888.00 2013-11-09 06:12:51.625 313 12614.65 312.65 54793.47 88888.00 2013-11-09 06:12:51.750 313 12614.62 312.68 54793.45 88888.00 2013-11-09 06:12:51.875 313 12614.60 312.68 54793.43 88888.00 2013-11-09 06:12:52.000 313 12614.62 312.62 54793.40 88888.00 2013-11-09 06:12:52.125 313 12614.60 312.60 54793.40 88888.00 2013-11-09 06:12:52.250 313 12614.58 312.57 54793.38 88888.00 2013-11-09 06:12:52.375 313 12614.58 312.60 54793.38 88888.00 2013-11-09 06:12:52.500 313 12614.50 312.57 54793.32 88888.00 2013-11-09 06:12:52.625 313 12614.48 312.52 54793.35 88888.00 2013-11-09 06:12:52.750 313 12614.48 312.50 54793.30 88888.00 2013-11-09 06:12:52.875 313 12614.48 312.48 54793.35 88888.00 2013-11-09 06:12:53.000 313 12614.48 312.48 54793.32 88888.00 2013-11-09 06:12:53.125 313 12614.45 312.43 54793.30 88888.00 2013-11-09 06:12:53.250 313 12614.45 312.38 54793.30 88888.00 2013-11-09 06:12:53.375 313 12614.45 312.35 54793.30 88888.00 2013-11-09 06:12:53.500 313 12614.38 312.35 54793.30 88888.00 2013-11-09 06:12:53.625 313 12614.38 312.30 54793.28 88888.00 2013-11-09 06:12:53.750 313 12614.40 312.25 54793.28 88888.00 2013-11-09 06:12:53.875 313 12614.40 312.27 54793.20 88888.00 2013-11-09 06:12:54.000 313 12614.38 312.23 54793.20 88888.00 2013-11-09 06:12:54.125 313 12614.38 312.18 54793.18 88888.00 2013-11-09 06:12:54.250 313 12614.40 312.10 54793.18 88888.00 2013-11-09 06:12:54.375 313 12614.42 312.12 54793.18 88888.00 2013-11-09 06:12:54.500 313 12614.38 312.10 54793.18 88888.00 2013-11-09 06:12:54.625 313 12614.35 312.05 54793.18 88888.00 2013-11-09 06:12:54.750 313 12614.40 312.00 54793.15 88888.00 2013-11-09 06:12:54.875 313 12614.42 311.98 54793.12 88888.00 2013-11-09 06:12:55.000 313 12614.38 311.95 54793.10 88888.00 2013-11-09 06:12:55.125 313 12614.33 311.95 54793.10 88888.00 2013-11-09 06:12:55.250 313 12614.27 311.90 54793.10 88888.00 2013-11-09 06:12:55.375 313 12614.30 311.93 54793.07 88888.00 2013-11-09 06:12:55.500 313 12614.27 311.90 54793.05 88888.00 2013-11-09 06:12:55.625 313 12614.20 311.88 54793.05 88888.00 2013-11-09 06:12:55.750 313 12614.23 311.88 54793.05 88888.00 2013-11-09 06:12:55.875 313 12614.25 311.88 54793.03 88888.00 2013-11-09 06:12:56.000 313 12614.30 311.90 54793.03 88888.00 2013-11-09 06:12:56.125 313 12614.33 311.90 54793.03 88888.00 2013-11-09 06:12:56.250 313 12614.27 311.88 54793.03 88888.00 2013-11-09 06:12:56.375 313 12614.25 311.90 54793.00 88888.00 2013-11-09 06:12:56.500 313 12614.25 311.88 54792.97 88888.00 2013-11-09 06:12:56.625 313 12614.33 311.90 54792.97 88888.00 2013-11-09 06:12:56.750 313 12614.33 311.93 54792.95 88888.00 2013-11-09 06:12:56.875 313 12614.20 311.93 54792.95 88888.00 2013-11-09 06:12:57.000 313 12614.17 311.93 54792.93 88888.00 2013-11-09 06:12:57.125 313 12614.23 311.95 54792.90 88888.00 2013-11-09 06:12:57.250 313 12614.23 311.98 54792.90 88888.00 2013-11-09 06:12:57.375 313 12614.20 311.98 54792.90 88888.00 2013-11-09 06:12:57.500 313 12614.12 311.98 54792.88 88888.00 2013-11-09 06:12:57.625 313 12614.12 312.00 54792.88 88888.00 2013-11-09 06:12:57.750 313 12614.15 312.02 54792.88 88888.00 2013-11-09 06:12:57.875 313 12614.12 312.02 54792.88 88888.00 2013-11-09 06:12:58.000 313 12614.12 312.05 54792.85 88888.00 2013-11-09 06:12:58.125 313 12614.25 312.02 54792.85 88888.00 2013-11-09 06:12:58.250 313 12614.23 312.05 54792.82 88888.00 2013-11-09 06:12:58.375 313 12614.15 312.07 54792.80 88888.00 2013-11-09 06:12:58.500 313 12614.10 312.07 54792.80 88888.00 2013-11-09 06:12:58.625 313 12614.12 312.07 54792.80 88888.00 2013-11-09 06:12:58.750 313 12614.12 312.07 54792.80 88888.00 2013-11-09 06:12:58.875 313 12614.08 312.07 54792.78 88888.00 2013-11-09 06:12:59.000 313 12614.12 312.10 54792.78 88888.00 2013-11-09 06:12:59.125 313 12614.12 312.10 54792.78 88888.00 2013-11-09 06:12:59.250 313 12614.00 312.10 54792.75 88888.00 2013-11-09 06:12:59.375 313 12613.98 312.12 54792.72 88888.00 2013-11-09 06:12:59.500 313 12613.98 312.15 54792.75 88888.00 2013-11-09 06:12:59.625 313 12614.00 312.18 54792.75 88888.00 2013-11-09 06:12:59.750 313 12613.98 312.18 54792.70 88888.00 2013-11-09 06:12:59.875 313 12613.92 312.18 54792.70 88888.00 2013-11-09 06:13:00.000 313 12613.98 312.18 54792.68 88888.00 2013-11-09 06:13:00.125 313 12614.00 312.18 54792.68 88888.00 2013-11-09 06:13:00.250 313 12613.88 312.20 54792.65 88888.00 2013-11-09 06:13:00.375 313 12613.85 312.23 54792.62 88888.00 2013-11-09 06:13:00.500 313 12613.85 312.23 54792.60 88888.00 2013-11-09 06:13:00.625 313 12613.88 312.23 54792.57 88888.00 2013-11-09 06:13:00.750 313 12613.85 312.20 54792.57 88888.00 2013-11-09 06:13:00.875 313 12613.90 312.25 54792.57 88888.00 2013-11-09 06:13:01.000 313 12613.95 312.27 54792.55 88888.00 2013-11-09 06:13:01.125 313 12613.90 312.27 54792.57 88888.00 2013-11-09 06:13:01.250 313 12613.80 312.27 54792.55 88888.00 2013-11-09 06:13:01.375 313 12613.75 312.30 54792.53 88888.00 2013-11-09 06:13:01.500 313 12613.73 312.30 54792.50 88888.00 2013-11-09 06:13:01.625 313 12613.75 312.32 54792.50 88888.00 2013-11-09 06:13:01.750 313 12613.73 312.32 54792.47 88888.00 2013-11-09 06:13:01.875 313 12613.73 312.30 54792.47 88888.00 2013-11-09 06:13:02.000 313 12613.73 312.30 54792.43 88888.00 2013-11-09 06:13:02.125 313 12613.65 312.35 54792.43 88888.00 2013-11-09 06:13:02.250 313 12613.67 312.35 54792.43 88888.00 2013-11-09 06:13:02.375 313 12613.65 312.40 54792.43 88888.00 2013-11-09 06:13:02.500 313 12613.62 312.40 54792.43 88888.00 2013-11-09 06:13:02.625 313 12613.65 312.40 54792.40 88888.00 2013-11-09 06:13:02.750 313 12613.73 312.40 54792.38 88888.00 2013-11-09 06:13:02.875 313 12613.75 312.38 54792.35 88888.00 2013-11-09 06:13:03.000 313 12613.67 312.43 54792.35 88888.00 2013-11-09 06:13:03.125 313 12613.65 312.45 54792.35 88888.00 2013-11-09 06:13:03.250 313 12613.60 312.43 54792.32 88888.00 2013-11-09 06:13:03.375 313 12613.62 312.45 54792.30 88888.00 2013-11-09 06:13:03.500 313 12613.67 312.48 54792.28 88888.00 2013-11-09 06:13:03.625 313 12613.67 312.48 54792.28 88888.00 2013-11-09 06:13:03.750 313 12613.67 312.45 54792.28 88888.00 2013-11-09 06:13:03.875 313 12613.70 312.50 54792.28 88888.00 2013-11-09 06:13:04.000 313 12613.70 312.50 54792.25 88888.00 2013-11-09 06:13:04.125 313 12613.67 312.50 54792.25 88888.00 2013-11-09 06:13:04.250 313 12613.67 312.48 54792.20 88888.00 2013-11-09 06:13:04.375 313 12613.70 312.48 54792.20 88888.00 2013-11-09 06:13:04.500 313 12613.67 312.48 54792.15 88888.00 2013-11-09 06:13:04.625 313 12613.62 312.50 54792.15 88888.00 2013-11-09 06:13:04.750 313 12613.60 312.52 54792.15 88888.00 2013-11-09 06:13:04.875 313 12613.58 312.52 54792.12 88888.00 2013-11-09 06:13:05.000 313 12613.62 312.52 54792.10 88888.00 2013-11-09 06:13:05.125 313 12613.62 312.52 54792.10 88888.00 2013-11-09 06:13:05.250 313 12613.55 312.50 54792.05 88888.00 2013-11-09 06:13:05.375 313 12613.55 312.52 54792.05 88888.00 2013-11-09 06:13:05.500 313 12613.55 312.52 54792.03 88888.00 2013-11-09 06:13:05.625 313 12613.58 312.55 54792.03 88888.00 2013-11-09 06:13:05.750 313 12613.55 312.55 54792.03 88888.00 2013-11-09 06:13:05.875 313 12613.55 312.55 54792.00 88888.00 2013-11-09 06:13:06.000 313 12613.55 312.55 54792.00 88888.00 2013-11-09 06:13:06.125 313 12613.58 312.55 54792.00 88888.00 2013-11-09 06:13:06.250 313 12613.58 312.57 54791.97 88888.00 2013-11-09 06:13:06.375 313 12613.55 312.55 54791.93 88888.00 2013-11-09 06:13:06.500 313 12613.55 312.52 54791.93 88888.00 2013-11-09 06:13:06.625 313 12613.52 312.55 54791.93 88888.00 2013-11-09 06:13:06.750 313 12613.45 312.55 54791.90 88888.00 2013-11-09 06:13:06.875 313 12613.42 312.55 54791.90 88888.00 2013-11-09 06:13:07.000 313 12613.42 312.55 54791.88 88888.00 2013-11-09 06:13:07.125 313 12613.40 312.55 54791.88 88888.00 2013-11-09 06:13:07.250 313 12613.42 312.55 54791.88 88888.00 2013-11-09 06:13:07.375 313 12613.50 312.55 54791.82 88888.00 2013-11-09 06:13:07.500 313 12613.48 312.55 54791.80 88888.00 2013-11-09 06:13:07.625 313 12613.48 312.52 54791.78 88888.00 2013-11-09 06:13:07.750 313 12613.50 312.55 54791.75 88888.00 2013-11-09 06:13:07.875 313 12613.48 312.57 54791.75 88888.00 2013-11-09 06:13:08.000 313 12613.48 312.55 54791.75 88888.00 2013-11-09 06:13:08.125 313 12613.48 312.57 54791.72 88888.00 2013-11-09 06:13:08.250 313 12613.40 312.57 54791.72 88888.00 2013-11-09 06:13:08.375 313 12613.42 312.57 54791.70 88888.00 2013-11-09 06:13:08.500 313 12613.48 312.57 54791.68 88888.00 2013-11-09 06:13:08.625 313 12613.45 312.60 54791.65 88888.00 2013-11-09 06:13:08.750 313 12613.42 312.57 54791.65 88888.00 2013-11-09 06:13:08.875 313 12613.40 312.57 54791.60 88888.00 2013-11-09 06:13:09.000 313 12613.38 312.57 54791.57 88888.00 2013-11-09 06:13:09.125 313 12613.30 312.57 54791.55 88888.00 2013-11-09 06:13:09.250 313 12613.33 312.60 54791.53 88888.00 2013-11-09 06:13:09.375 313 12613.38 312.62 54791.50 88888.00 2013-11-09 06:13:09.500 313 12613.42 312.68 54791.53 88888.00 2013-11-09 06:13:09.625 313 12613.45 312.73 54791.50 88888.00 2013-11-09 06:13:09.750 313 12613.42 312.73 54791.53 88888.00 2013-11-09 06:13:09.875 313 12613.40 312.73 54791.47 88888.00 2013-11-09 06:13:10.000 313 12613.42 312.73 54791.45 88888.00 2013-11-09 06:13:10.125 313 12613.50 312.73 54791.40 88888.00 2013-11-09 06:13:10.250 313 12613.45 312.75 54791.40 88888.00 2013-11-09 06:13:10.375 313 12613.48 312.77 54791.38 88888.00 2013-11-09 06:13:10.500 313 12613.52 312.77 54791.38 88888.00 2013-11-09 06:13:10.625 313 12613.52 312.75 54791.32 88888.00 2013-11-09 06:13:10.750 313 12613.52 312.77 54791.32 88888.00 2013-11-09 06:13:10.875 313 12613.52 312.77 54791.30 88888.00 2013-11-09 06:13:11.000 313 12613.50 312.77 54791.25 88888.00 2013-11-09 06:13:11.125 313 12613.50 312.80 54791.25 88888.00 2013-11-09 06:13:11.250 313 12613.50 312.82 54791.22 88888.00 2013-11-09 06:13:11.375 313 12613.52 312.82 54791.25 88888.00 2013-11-09 06:13:11.500 313 12613.55 312.85 54791.20 88888.00 2013-11-09 06:13:11.625 313 12613.58 312.88 54791.18 88888.00 2013-11-09 06:13:11.750 313 12613.58 312.85 54791.15 88888.00 2013-11-09 06:13:11.875 313 12613.58 312.82 54791.15 88888.00 2013-11-09 06:13:12.000 313 12613.58 312.85 54791.12 88888.00 2013-11-09 06:13:12.125 313 12613.62 312.85 54791.15 88888.00 2013-11-09 06:13:12.250 313 12613.70 312.85 54791.10 88888.00 2013-11-09 06:13:12.375 313 12613.67 312.85 54791.05 88888.00 2013-11-09 06:13:12.500 313 12613.62 312.82 54791.03 88888.00 2013-11-09 06:13:12.625 313 12613.67 312.82 54791.03 88888.00 2013-11-09 06:13:12.750 313 12613.70 312.82 54791.00 88888.00 2013-11-09 06:13:12.875 313 12613.70 312.85 54791.00 88888.00 2013-11-09 06:13:13.000 313 12613.62 312.85 54790.97 88888.00 2013-11-09 06:13:13.125 313 12613.60 312.85 54790.95 88888.00 2013-11-09 06:13:13.250 313 12613.62 312.82 54790.93 88888.00 2013-11-09 06:13:13.375 313 12613.65 312.82 54790.93 88888.00 2013-11-09 06:13:13.500 313 12613.65 312.85 54790.90 88888.00 2013-11-09 06:13:13.625 313 12613.67 312.85 54790.90 88888.00 2013-11-09 06:13:13.750 313 12613.67 312.85 54790.88 88888.00 2013-11-09 06:13:13.875 313 12613.70 312.85 54790.88 88888.00 2013-11-09 06:13:14.000 313 12613.73 312.82 54790.82 88888.00 2013-11-09 06:13:14.125 313 12613.75 312.82 54790.82 88888.00 2013-11-09 06:13:14.250 313 12613.73 312.77 54790.80 88888.00 2013-11-09 06:13:14.375 313 12613.73 312.80 54790.78 88888.00 2013-11-09 06:13:14.500 313 12613.70 312.77 54790.78 88888.00 2013-11-09 06:13:14.625 313 12613.73 312.77 54790.72 88888.00 2013-11-09 06:13:14.750 313 12613.75 312.75 54790.72 88888.00 2013-11-09 06:13:14.875 313 12613.80 312.73 54790.72 88888.00 2013-11-09 06:13:15.000 313 12613.88 312.70 54790.68 88888.00 2013-11-09 06:13:15.125 313 12613.85 312.68 54790.68 88888.00 2013-11-09 06:13:15.250 313 12613.85 312.68 54790.65 88888.00 2013-11-09 06:13:15.375 313 12613.90 312.70 54790.65 88888.00 2013-11-09 06:13:15.500 313 12613.95 312.68 54790.60 88888.00 2013-11-09 06:13:15.625 313 12613.92 312.62 54790.57 88888.00 2013-11-09 06:13:15.750 313 12613.90 312.57 54790.55 88888.00 2013-11-09 06:13:15.875 313 12613.98 312.60 54790.53 88888.00 2013-11-09 06:13:16.000 313 12614.02 312.60 54790.53 88888.00 2013-11-09 06:13:16.125 313 12614.02 312.62 54790.50 88888.00 2013-11-09 06:13:16.250 313 12614.05 312.57 54790.47 88888.00 2013-11-09 06:13:16.375 313 12614.08 312.55 54790.45 88888.00 2013-11-09 06:13:16.500 313 12614.08 312.52 54790.40 88888.00 2013-11-09 06:13:16.625 313 12614.12 312.45 54790.38 88888.00 2013-11-09 06:13:16.750 313 12614.20 312.43 54790.35 88888.00 2013-11-09 06:13:16.875 313 12614.25 312.43 54790.35 88888.00 2013-11-09 06:13:17.000 313 12614.27 312.40 54790.30 88888.00 2013-11-09 06:13:17.125 313 12614.23 312.38 54790.25 88888.00 2013-11-09 06:13:17.250 313 12614.23 312.35 54790.25 88888.00 2013-11-09 06:13:17.375 313 12614.30 312.35 54790.25 88888.00 2013-11-09 06:13:17.500 313 12614.30 312.32 54790.22 88888.00 2013-11-09 06:13:17.625 313 12614.27 312.32 54790.22 88888.00 2013-11-09 06:13:17.750 313 12614.30 312.32 54790.20 88888.00 2013-11-09 06:13:17.875 313 12614.33 312.30 54790.18 88888.00 2013-11-09 06:13:18.000 313 12614.27 312.27 54790.12 88888.00 2013-11-09 06:13:18.125 313 12614.25 312.25 54790.12 88888.00 2013-11-09 06:13:18.250 313 12614.23 312.23 54790.10 88888.00 2013-11-09 06:13:18.375 313 12614.33 312.23 54790.07 88888.00 2013-11-09 06:13:18.500 313 12614.35 312.20 54790.05 88888.00 2013-11-09 06:13:18.625 313 12614.33 312.18 54790.03 88888.00 2013-11-09 06:13:18.750 313 12614.33 312.18 54790.00 88888.00 2013-11-09 06:13:18.875 313 12614.27 312.20 54789.97 88888.00 2013-11-09 06:13:19.000 313 12614.27 312.18 54789.97 88888.00 2013-11-09 06:13:19.125 313 12614.35 312.18 54789.97 88888.00 2013-11-09 06:13:19.250 313 12614.33 312.15 54789.95 88888.00 2013-11-09 06:13:19.375 313 12614.33 312.15 54789.93 88888.00 2013-11-09 06:13:19.500 313 12614.33 312.15 54789.95 88888.00 2013-11-09 06:13:19.625 313 12614.38 312.15 54789.93 88888.00 2013-11-09 06:13:19.750 313 12614.38 312.18 54789.93 88888.00 2013-11-09 06:13:19.875 313 12614.35 312.15 54789.90 88888.00 2013-11-09 06:13:20.000 313 12614.27 312.15 54789.88 88888.00 2013-11-09 06:13:20.125 313 12614.27 312.12 54789.88 88888.00 2013-11-09 06:13:20.250 313 12614.30 312.12 54789.88 88888.00 2013-11-09 06:13:20.375 313 12614.38 312.15 54789.82 88888.00 2013-11-09 06:13:20.500 313 12614.35 312.12 54789.80 88888.00 2013-11-09 06:13:20.625 313 12614.30 312.12 54789.78 88888.00 2013-11-09 06:13:20.750 313 12614.23 312.12 54789.78 88888.00 2013-11-09 06:13:20.875 313 12614.23 312.12 54789.75 88888.00 2013-11-09 06:13:21.000 313 12614.23 312.12 54789.75 88888.00 2013-11-09 06:13:21.125 313 12614.25 312.15 54789.75 88888.00 2013-11-09 06:13:21.250 313 12614.27 312.12 54789.72 88888.00 2013-11-09 06:13:21.375 313 12614.27 312.15 54789.70 88888.00 2013-11-09 06:13:21.500 313 12614.25 312.12 54789.68 88888.00 2013-11-09 06:13:21.625 313 12614.23 312.10 54789.70 88888.00 2013-11-09 06:13:21.750 313 12614.25 312.12 54789.70 88888.00 2013-11-09 06:13:21.875 313 12614.33 312.10 54789.68 88888.00 2013-11-09 06:13:22.000 313 12614.30 312.07 54789.62 88888.00 2013-11-09 06:13:22.125 313 12614.35 312.07 54789.62 88888.00 2013-11-09 06:13:22.250 313 12614.38 312.07 54789.60 88888.00 2013-11-09 06:13:22.375 313 12614.33 312.10 54789.60 88888.00 2013-11-09 06:13:22.500 313 12614.35 312.10 54789.60 88888.00 2013-11-09 06:13:22.625 313 12614.38 312.07 54789.57 88888.00 2013-11-09 06:13:22.750 313 12614.38 312.10 54789.57 88888.00 2013-11-09 06:13:22.875 313 12614.38 312.10 54789.55 88888.00 2013-11-09 06:13:23.000 313 12614.38 312.10 54789.53 88888.00 2013-11-09 06:13:23.125 313 12614.38 312.10 54789.53 88888.00 2013-11-09 06:13:23.250 313 12614.38 312.10 54789.50 88888.00 2013-11-09 06:13:23.375 313 12614.42 312.12 54789.50 88888.00 2013-11-09 06:13:23.500 313 12614.42 312.10 54789.47 88888.00 2013-11-09 06:13:23.625 313 12614.45 312.10 54789.47 88888.00 2013-11-09 06:13:23.750 313 12614.45 312.12 54789.47 88888.00 2013-11-09 06:13:23.875 313 12614.42 312.10 54789.47 88888.00 2013-11-09 06:13:24.000 313 12614.38 312.07 54789.43 88888.00 2013-11-09 06:13:24.125 313 12614.38 312.10 54789.40 88888.00 2013-11-09 06:13:24.250 313 12614.40 312.07 54789.43 88888.00 2013-11-09 06:13:24.375 313 12614.45 312.10 54789.40 88888.00 2013-11-09 06:13:24.500 313 12614.42 312.07 54789.38 88888.00 2013-11-09 06:13:24.625 313 12614.38 312.07 54789.35 88888.00 2013-11-09 06:13:24.750 313 12614.42 312.07 54789.35 88888.00 2013-11-09 06:13:24.875 313 12614.48 312.10 54789.32 88888.00 2013-11-09 06:13:25.000 313 12614.50 312.07 54789.30 88888.00 2013-11-09 06:13:25.125 313 12614.48 312.05 54789.30 88888.00 2013-11-09 06:13:25.250 313 12614.48 312.05 54789.30 88888.00 2013-11-09 06:13:25.375 313 12614.50 312.05 54789.28 88888.00 2013-11-09 06:13:25.500 313 12614.58 312.05 54789.25 88888.00 2013-11-09 06:13:25.625 313 12614.55 312.05 54789.20 88888.00 2013-11-09 06:13:25.750 313 12614.50 312.05 54789.20 88888.00 2013-11-09 06:13:25.875 313 12614.48 312.05 54789.18 88888.00 2013-11-09 06:13:26.000 313 12614.45 312.07 54789.20 88888.00 2013-11-09 06:13:26.125 313 12614.42 312.07 54789.18 88888.00 2013-11-09 06:13:26.250 313 12614.40 312.02 54789.15 88888.00 2013-11-09 06:13:26.375 313 12614.42 312.02 54789.15 88888.00 2013-11-09 06:13:26.500 313 12614.40 312.05 54789.12 88888.00 2013-11-09 06:13:26.625 313 12614.35 312.05 54789.12 88888.00 2013-11-09 06:13:26.750 313 12614.38 312.05 54789.12 88888.00 2013-11-09 06:13:26.875 313 12614.42 312.02 54789.12 88888.00 2013-11-09 06:13:27.000 313 12614.48 312.05 54789.10 88888.00 2013-11-09 06:13:27.125 313 12614.50 312.02 54789.07 88888.00 2013-11-09 06:13:27.250 313 12614.50 311.98 54789.05 88888.00 2013-11-09 06:13:27.375 313 12614.55 312.02 54789.07 88888.00 2013-11-09 06:13:27.500 313 12614.58 312.02 54789.07 88888.00 2013-11-09 06:13:27.625 313 12614.60 312.02 54789.05 88888.00 2013-11-09 06:13:27.750 313 12614.62 312.05 54789.05 88888.00 2013-11-09 06:13:27.875 313 12614.58 312.05 54789.07 88888.00 2013-11-09 06:13:28.000 313 12614.55 312.05 54789.00 88888.00 2013-11-09 06:13:28.125 313 12614.55 312.07 54789.03 88888.00 2013-11-09 06:13:28.250 313 12614.55 312.07 54789.00 88888.00 2013-11-09 06:13:28.375 313 12614.60 312.07 54788.97 88888.00 2013-11-09 06:13:28.500 313 12614.58 312.10 54788.95 88888.00 2013-11-09 06:13:28.625 313 12614.55 312.12 54788.95 88888.00 2013-11-09 06:13:28.750 313 12614.52 312.15 54788.93 88888.00 2013-11-09 06:13:28.875 313 12614.55 312.15 54788.93 88888.00 2013-11-09 06:13:29.000 313 12614.58 312.15 54788.88 88888.00 2013-11-09 06:13:29.125 313 12614.60 312.18 54788.88 88888.00 2013-11-09 06:13:29.250 313 12614.62 312.20 54788.85 88888.00 2013-11-09 06:13:29.375 313 12614.58 312.25 54788.85 88888.00 2013-11-09 06:13:29.500 313 12614.52 312.30 54788.80 88888.00 2013-11-09 06:13:29.625 313 12614.52 312.30 54788.82 88888.00 2013-11-09 06:13:29.750 313 12614.55 312.32 54788.82 88888.00 2013-11-09 06:13:29.875 313 12614.52 312.35 54788.80 88888.00 2013-11-09 06:13:30.000 313 12614.58 312.35 54788.80 88888.00 2013-11-09 06:13:30.125 313 12614.62 312.38 54788.80 88888.00 2013-11-09 06:13:30.250 313 12614.58 312.38 54788.78 88888.00 2013-11-09 06:13:30.375 313 12614.55 312.40 54788.75 88888.00 2013-11-09 06:13:30.500 313 12614.58 312.43 54788.75 88888.00 2013-11-09 06:13:30.625 313 12614.62 312.45 54788.75 88888.00 2013-11-09 06:13:30.750 313 12614.65 312.45 54788.72 88888.00 2013-11-09 06:13:30.875 313 12614.62 312.45 54788.68 88888.00 2013-11-09 06:13:31.000 313 12614.62 312.48 54788.68 88888.00 2013-11-09 06:13:31.125 313 12614.67 312.50 54788.70 88888.00 2013-11-09 06:13:31.250 313 12614.73 312.50 54788.68 88888.00 2013-11-09 06:13:31.375 313 12614.80 312.52 54788.65 88888.00 2013-11-09 06:13:31.500 313 12614.83 312.52 54788.62 88888.00 2013-11-09 06:13:31.625 313 12614.80 312.52 54788.57 88888.00 2013-11-09 06:13:31.750 313 12614.80 312.55 54788.60 88888.00 2013-11-09 06:13:31.875 313 12614.80 312.60 54788.60 88888.00 2013-11-09 06:13:32.000 313 12614.83 312.60 54788.57 88888.00 2013-11-09 06:13:32.125 313 12614.85 312.60 54788.55 88888.00 2013-11-09 06:13:32.250 313 12614.88 312.60 54788.55 88888.00 2013-11-09 06:13:32.375 313 12614.85 312.65 54788.50 88888.00 2013-11-09 06:13:32.500 313 12614.80 312.65 54788.53 88888.00 2013-11-09 06:13:32.625 313 12614.80 312.65 54788.50 88888.00 2013-11-09 06:13:32.750 313 12614.83 312.65 54788.50 88888.00 2013-11-09 06:13:32.875 313 12614.85 312.62 54788.47 88888.00 2013-11-09 06:13:33.000 313 12614.88 312.57 54788.43 88888.00 2013-11-09 06:13:33.125 313 12614.80 312.57 54788.45 88888.00 2013-11-09 06:13:33.250 313 12614.80 312.60 54788.43 88888.00 2013-11-09 06:13:33.375 313 12614.80 312.62 54788.43 88888.00 2013-11-09 06:13:33.500 313 12614.77 312.62 54788.43 88888.00 2013-11-09 06:13:33.625 313 12614.85 312.62 54788.43 88888.00 2013-11-09 06:13:33.750 313 12614.90 312.62 54788.38 88888.00 2013-11-09 06:13:33.875 313 12614.85 312.60 54788.35 88888.00 2013-11-09 06:13:34.000 313 12614.80 312.57 54788.35 88888.00 2013-11-09 06:13:34.125 313 12614.83 312.60 54788.38 88888.00 2013-11-09 06:13:34.250 313 12614.83 312.57 54788.35 88888.00 2013-11-09 06:13:34.375 313 12614.80 312.60 54788.32 88888.00 2013-11-09 06:13:34.500 313 12614.80 312.60 54788.32 88888.00 2013-11-09 06:13:34.625 313 12614.77 312.57 54788.30 88888.00 2013-11-09 06:13:34.750 313 12614.77 312.55 54788.28 88888.00 2013-11-09 06:13:34.875 313 12614.77 312.57 54788.28 88888.00 2013-11-09 06:13:35.000 313 12614.77 312.55 54788.25 88888.00 2013-11-09 06:13:35.125 313 12614.80 312.57 54788.25 88888.00 2013-11-09 06:13:35.250 313 12614.85 312.57 54788.22 88888.00 2013-11-09 06:13:35.375 313 12614.85 312.57 54788.20 88888.00 2013-11-09 06:13:35.500 313 12614.83 312.57 54788.15 88888.00 2013-11-09 06:13:35.625 313 12614.88 312.57 54788.18 88888.00 2013-11-09 06:13:35.750 313 12614.90 312.57 54788.18 88888.00 2013-11-09 06:13:35.875 313 12614.95 312.62 54788.18 88888.00 2013-11-09 06:13:36.000 313 12614.95 312.60 54788.12 88888.00 2013-11-09 06:13:36.125 313 12615.00 312.60 54788.10 88888.00 2013-11-09 06:13:36.250 313 12614.98 312.60 54788.10 88888.00 2013-11-09 06:13:36.375 313 12614.98 312.62 54788.10 88888.00 2013-11-09 06:13:36.500 313 12615.00 312.62 54788.07 88888.00 2013-11-09 06:13:36.625 313 12615.00 312.62 54788.03 88888.00 2013-11-09 06:13:36.750 313 12614.98 312.65 54788.03 88888.00 2013-11-09 06:13:36.875 313 12615.12 312.68 54788.03 88888.00 2013-11-09 06:13:37.000 313 12615.17 312.68 54788.03 88888.00 2013-11-09 06:13:37.125 313 12615.15 312.70 54788.00 88888.00 2013-11-09 06:13:37.250 313 12615.12 312.65 54787.97 88888.00 2013-11-09 06:13:37.375 313 12615.12 312.65 54787.93 88888.00 2013-11-09 06:13:37.500 313 12615.10 312.65 54787.90 88888.00 2013-11-09 06:13:37.625 313 12615.15 312.68 54787.90 88888.00 2013-11-09 06:13:37.750 313 12615.23 312.70 54787.93 88888.00 2013-11-09 06:13:37.875 313 12615.25 312.70 54787.90 88888.00 2013-11-09 06:13:38.000 313 12615.30 312.68 54787.88 88888.00 2013-11-09 06:13:38.125 313 12615.35 312.68 54787.88 88888.00 2013-11-09 06:13:38.250 313 12615.33 312.70 54787.85 88888.00 2013-11-09 06:13:38.375 313 12615.30 312.70 54787.85 88888.00 2013-11-09 06:13:38.500 313 12615.30 312.70 54787.82 88888.00 2013-11-09 06:13:38.625 313 12615.35 312.70 54787.80 88888.00 2013-11-09 06:13:38.750 313 12615.38 312.70 54787.75 88888.00 2013-11-09 06:13:38.875 313 12615.45 312.70 54787.75 88888.00 2013-11-09 06:13:39.000 313 12615.42 312.70 54787.72 88888.00 2013-11-09 06:13:39.125 313 12615.40 312.68 54787.70 88888.00 2013-11-09 06:13:39.250 313 12615.40 312.65 54787.68 88888.00 2013-11-09 06:13:39.375 313 12615.45 312.65 54787.68 88888.00 2013-11-09 06:13:39.500 313 12615.48 312.65 54787.68 88888.00 2013-11-09 06:13:39.625 313 12615.42 312.62 54787.65 88888.00 2013-11-09 06:13:39.750 313 12615.40 312.60 54787.60 88888.00 2013-11-09 06:13:39.875 313 12615.42 312.60 54787.62 88888.00 2013-11-09 06:13:40.000 313 12615.48 312.57 54787.60 88888.00 2013-11-09 06:13:40.125 313 12615.52 312.55 54787.57 88888.00 2013-11-09 06:13:40.250 313 12615.48 312.52 54787.53 88888.00 2013-11-09 06:13:40.375 313 12615.50 312.50 54787.50 88888.00 2013-11-09 06:13:40.500 313 12615.52 312.48 54787.50 88888.00 2013-11-09 06:13:40.625 313 12615.52 312.48 54787.47 88888.00 2013-11-09 06:13:40.750 313 12615.52 312.48 54787.47 88888.00 2013-11-09 06:13:40.875 313 12615.52 312.45 54787.47 88888.00 2013-11-09 06:13:41.000 313 12615.55 312.40 54787.43 88888.00 2013-11-09 06:13:41.125 313 12615.58 312.40 54787.43 88888.00 2013-11-09 06:13:41.250 313 12615.62 312.43 54787.43 88888.00 2013-11-09 06:13:41.375 313 12615.73 312.40 54787.43 88888.00 2013-11-09 06:13:41.500 313 12615.75 312.38 54787.40 88888.00 2013-11-09 06:13:41.625 313 12615.75 312.35 54787.40 88888.00 2013-11-09 06:13:41.750 313 12615.80 312.35 54787.38 88888.00 2013-11-09 06:13:41.875 313 12615.83 312.30 54787.38 88888.00 2013-11-09 06:13:42.000 313 12615.80 312.27 54787.38 88888.00 2013-11-09 06:13:42.125 313 12615.80 312.25 54787.38 88888.00 2013-11-09 06:13:42.250 313 12615.77 312.23 54787.35 88888.00 2013-11-09 06:13:42.375 313 12615.83 312.18 54787.30 88888.00 2013-11-09 06:13:42.500 313 12615.83 312.12 54787.30 88888.00 2013-11-09 06:13:42.625 313 12615.83 312.10 54787.30 88888.00 2013-11-09 06:13:42.750 313 12615.83 312.12 54787.28 88888.00 2013-11-09 06:13:42.875 313 12615.85 312.12 54787.25 88888.00 2013-11-09 06:13:43.000 313 12615.88 312.05 54787.20 88888.00 2013-11-09 06:13:43.125 313 12615.92 312.02 54787.20 88888.00 2013-11-09 06:13:43.250 313 12615.98 312.00 54787.22 88888.00 2013-11-09 06:13:43.375 313 12615.98 312.00 54787.20 88888.00 2013-11-09 06:13:43.500 313 12615.95 311.98 54787.22 88888.00 2013-11-09 06:13:43.625 313 12615.95 311.95 54787.20 88888.00 2013-11-09 06:13:43.750 313 12616.00 311.93 54787.20 88888.00 2013-11-09 06:13:43.875 313 12615.98 311.90 54787.20 88888.00 2013-11-09 06:13:44.000 313 12615.98 311.88 54787.18 88888.00 2013-11-09 06:13:44.125 313 12616.05 311.85 54787.18 88888.00 2013-11-09 06:13:44.250 313 12616.08 311.80 54787.15 88888.00 2013-11-09 06:13:44.375 313 12615.98 311.82 54787.15 88888.00 2013-11-09 06:13:44.500 313 12615.92 311.82 54787.15 88888.00 2013-11-09 06:13:44.625 313 12615.95 311.82 54787.15 88888.00 2013-11-09 06:13:44.750 313 12615.98 311.80 54787.12 88888.00 2013-11-09 06:13:44.875 313 12615.98 311.75 54787.10 88888.00 2013-11-09 06:13:45.000 313 12616.00 311.77 54787.07 88888.00 2013-11-09 06:13:45.125 313 12615.98 311.75 54787.07 88888.00 2013-11-09 06:13:45.250 313 12616.00 311.75 54787.05 88888.00 2013-11-09 06:13:45.375 313 12615.98 311.73 54787.03 88888.00 2013-11-09 06:13:45.500 313 12616.00 311.75 54787.03 88888.00 2013-11-09 06:13:45.625 313 12616.02 311.77 54787.03 88888.00 2013-11-09 06:13:45.750 313 12616.05 311.75 54786.97 88888.00 2013-11-09 06:13:45.875 313 12616.05 311.77 54786.93 88888.00 2013-11-09 06:13:46.000 313 12616.10 311.77 54786.93 88888.00 2013-11-09 06:13:46.125 313 12616.12 311.80 54786.95 88888.00 2013-11-09 06:13:46.250 313 12616.10 311.77 54786.95 88888.00 2013-11-09 06:13:46.375 313 12616.15 311.77 54786.90 88888.00 2013-11-09 06:13:46.500 313 12616.20 311.77 54786.93 88888.00 2013-11-09 06:13:46.625 313 12616.20 311.85 54786.90 88888.00 2013-11-09 06:13:46.750 313 12616.17 311.85 54786.88 88888.00 2013-11-09 06:13:46.875 313 12616.17 311.82 54786.85 88888.00 2013-11-09 06:13:47.000 313 12616.23 311.85 54786.82 88888.00 2013-11-09 06:13:47.125 313 12616.23 311.85 54786.88 88888.00 2013-11-09 06:13:47.250 313 12616.17 311.85 54786.85 88888.00 2013-11-09 06:13:47.375 313 12616.20 311.88 54786.80 88888.00 2013-11-09 06:13:47.500 313 12616.27 311.88 54786.80 88888.00 2013-11-09 06:13:47.625 313 12616.38 311.88 54786.82 88888.00 2013-11-09 06:13:47.750 313 12616.35 311.90 54786.80 88888.00 2013-11-09 06:13:47.875 313 12616.27 311.90 54786.75 88888.00 2013-11-09 06:13:48.000 313 12616.25 311.88 54786.75 88888.00 2013-11-09 06:13:48.125 313 12616.30 311.88 54786.72 88888.00 2013-11-09 06:13:48.250 313 12616.35 311.90 54786.75 88888.00 2013-11-09 06:13:48.375 313 12616.38 311.93 54786.72 88888.00 2013-11-09 06:13:48.500 313 12616.40 311.95 54786.70 88888.00 2013-11-09 06:13:48.625 313 12616.40 311.93 54786.70 88888.00 2013-11-09 06:13:48.750 313 12616.38 311.93 54786.68 88888.00 2013-11-09 06:13:48.875 313 12616.35 311.93 54786.65 88888.00 2013-11-09 06:13:49.000 313 12616.40 311.93 54786.62 88888.00 2013-11-09 06:13:49.125 313 12616.45 311.95 54786.62 88888.00 2013-11-09 06:13:49.250 313 12616.45 311.93 54786.65 88888.00 2013-11-09 06:13:49.375 313 12616.42 312.00 54786.65 88888.00 2013-11-09 06:13:49.500 313 12616.38 312.00 54786.62 88888.00 2013-11-09 06:13:49.625 313 12616.35 311.98 54786.62 88888.00 2013-11-09 06:13:49.750 313 12616.40 311.93 54786.57 88888.00 2013-11-09 06:13:49.875 313 12616.42 311.95 54786.53 88888.00 2013-11-09 06:13:50.000 313 12616.42 311.95 54786.53 88888.00 2013-11-09 06:13:50.125 313 12616.45 311.98 54786.53 88888.00 2013-11-09 06:13:50.250 313 12616.45 311.93 54786.53 88888.00 2013-11-09 06:13:50.375 313 12616.48 311.95 54786.53 88888.00 2013-11-09 06:13:50.500 313 12616.52 311.93 54786.53 88888.00 2013-11-09 06:13:50.625 313 12616.52 311.95 54786.50 88888.00 2013-11-09 06:13:50.750 313 12616.50 311.98 54786.47 88888.00 2013-11-09 06:13:50.875 313 12616.45 311.98 54786.45 88888.00 2013-11-09 06:13:51.000 313 12616.45 311.95 54786.45 88888.00 2013-11-09 06:13:51.125 313 12616.40 311.98 54786.45 88888.00 2013-11-09 06:13:51.250 313 12616.38 311.98 54786.43 88888.00 2013-11-09 06:13:51.375 313 12616.42 311.98 54786.43 88888.00 2013-11-09 06:13:51.500 313 12616.45 311.98 54786.38 88888.00 2013-11-09 06:13:51.625 313 12616.42 311.98 54786.38 88888.00 2013-11-09 06:13:51.750 313 12616.38 311.95 54786.38 88888.00 2013-11-09 06:13:51.875 313 12616.42 311.95 54786.35 88888.00 2013-11-09 06:13:52.000 313 12616.50 311.95 54786.32 88888.00 2013-11-09 06:13:52.125 313 12616.52 311.93 54786.30 88888.00 2013-11-09 06:13:52.250 313 12616.52 311.93 54786.28 88888.00 2013-11-09 06:13:52.375 313 12616.50 311.95 54786.28 88888.00 2013-11-09 06:13:52.500 313 12616.50 311.93 54786.28 88888.00 2013-11-09 06:13:52.625 313 12616.55 311.95 54786.28 88888.00 2013-11-09 06:13:52.750 313 12616.58 311.95 54786.22 88888.00 2013-11-09 06:13:52.875 313 12616.50 311.93 54786.22 88888.00 2013-11-09 06:13:53.000 313 12616.45 311.88 54786.20 88888.00 2013-11-09 06:13:53.125 313 12616.50 311.88 54786.20 88888.00 2013-11-09 06:13:53.250 313 12616.55 311.88 54786.18 88888.00 2013-11-09 06:13:53.375 313 12616.55 311.88 54786.15 88888.00 2013-11-09 06:13:53.500 313 12616.52 311.88 54786.15 88888.00 2013-11-09 06:13:53.625 313 12616.40 311.88 54786.15 88888.00 2013-11-09 06:13:53.750 313 12616.33 311.88 54786.12 88888.00 2013-11-09 06:13:53.875 313 12616.38 311.85 54786.10 88888.00 2013-11-09 06:13:54.000 313 12616.48 311.85 54786.07 88888.00 2013-11-09 06:13:54.125 313 12616.45 311.82 54786.07 88888.00 2013-11-09 06:13:54.250 313 12616.45 311.80 54786.10 88888.00 2013-11-09 06:13:54.375 313 12616.48 311.85 54786.03 88888.00 2013-11-09 06:13:54.500 313 12616.48 311.85 54785.97 88888.00 2013-11-09 06:13:54.625 313 12616.48 311.82 54785.97 88888.00 2013-11-09 06:13:54.750 313 12616.50 311.80 54785.97 88888.00 2013-11-09 06:13:54.875 313 12616.48 311.80 54786.00 88888.00 2013-11-09 06:13:55.000 313 12616.40 311.80 54785.95 88888.00 2013-11-09 06:13:55.125 313 12616.38 311.82 54785.95 88888.00 2013-11-09 06:13:55.250 313 12616.35 311.77 54785.93 88888.00 2013-11-09 06:13:55.375 313 12616.40 311.75 54785.93 88888.00 2013-11-09 06:13:55.500 313 12616.40 311.77 54785.93 88888.00 2013-11-09 06:13:55.625 313 12616.42 311.77 54785.90 88888.00 2013-11-09 06:13:55.750 313 12616.45 311.77 54785.88 88888.00 2013-11-09 06:13:55.875 313 12616.42 311.80 54785.82 88888.00 2013-11-09 06:13:56.000 313 12616.40 311.77 54785.80 88888.00 2013-11-09 06:13:56.125 313 12616.45 311.75 54785.85 88888.00 2013-11-09 06:13:56.250 313 12616.40 311.70 54785.85 88888.00 2013-11-09 06:13:56.375 313 12616.38 311.73 54785.85 88888.00 2013-11-09 06:13:56.500 313 12616.40 311.73 54785.82 88888.00 2013-11-09 06:13:56.625 313 12616.42 311.73 54785.80 88888.00 2013-11-09 06:13:56.750 313 12616.35 311.73 54785.80 88888.00 2013-11-09 06:13:56.875 313 12616.35 311.75 54785.80 88888.00 2013-11-09 06:13:57.000 313 12616.38 311.77 54785.75 88888.00 2013-11-09 06:13:57.125 313 12616.35 311.75 54785.75 88888.00 2013-11-09 06:13:57.250 313 12616.40 311.75 54785.75 88888.00 2013-11-09 06:13:57.375 313 12616.42 311.75 54785.68 88888.00 2013-11-09 06:13:57.500 313 12616.42 311.73 54785.70 88888.00 2013-11-09 06:13:57.625 313 12616.45 311.73 54785.70 88888.00 2013-11-09 06:13:57.750 313 12616.48 311.75 54785.65 88888.00 2013-11-09 06:13:57.875 313 12616.48 311.75 54785.65 88888.00 2013-11-09 06:13:58.000 313 12616.45 311.73 54785.62 88888.00 2013-11-09 06:13:58.125 313 12616.52 311.70 54785.62 88888.00 2013-11-09 06:13:58.250 313 12616.48 311.65 54785.60 88888.00 2013-11-09 06:13:58.375 313 12616.50 311.70 54785.57 88888.00 2013-11-09 06:13:58.500 313 12616.45 311.70 54785.57 88888.00 2013-11-09 06:13:58.625 313 12616.42 311.68 54785.55 88888.00 2013-11-09 06:13:58.750 313 12616.42 311.70 54785.57 88888.00 2013-11-09 06:13:58.875 313 12616.42 311.70 54785.57 88888.00 2013-11-09 06:13:59.000 313 12616.42 311.62 54785.53 88888.00 2013-11-09 06:13:59.125 313 12616.52 311.65 54785.53 88888.00 2013-11-09 06:13:59.250 313 12616.55 311.62 54785.53 88888.00 2013-11-09 06:13:59.375 313 12616.55 311.60 54785.50 88888.00 2013-11-09 06:13:59.500 313 12616.55 311.60 54785.47 88888.00 2013-11-09 06:13:59.625 313 12616.55 311.60 54785.45 88888.00 2013-11-09 06:13:59.750 313 12616.58 311.65 54785.45 88888.00 2013-11-09 06:13:59.875 313 12616.60 311.65 54785.43 88888.00 2013-11-09 06:14:00.000 313 12616.55 311.60 54785.40 88888.00 2013-11-09 06:14:00.125 313 12616.55 311.60 54785.40 88888.00 2013-11-09 06:14:00.250 313 12616.60 311.60 54785.38 88888.00 2013-11-09 06:14:00.375 313 12616.52 311.57 54785.32 88888.00 2013-11-09 06:14:00.500 313 12616.50 311.55 54785.35 88888.00 2013-11-09 06:14:00.625 313 12616.60 311.55 54785.35 88888.00 2013-11-09 06:14:00.750 313 12616.67 311.57 54785.32 88888.00 2013-11-09 06:14:00.875 313 12616.70 311.55 54785.30 88888.00 2013-11-09 06:14:01.000 313 12616.70 311.55 54785.28 88888.00 2013-11-09 06:14:01.125 313 12616.75 311.55 54785.28 88888.00 2013-11-09 06:14:01.250 313 12616.73 311.55 54785.25 88888.00 2013-11-09 06:14:01.375 313 12616.73 311.57 54785.22 88888.00 2013-11-09 06:14:01.500 313 12616.73 311.55 54785.22 88888.00 2013-11-09 06:14:01.625 313 12616.70 311.52 54785.18 88888.00 2013-11-09 06:14:01.750 313 12616.67 311.52 54785.18 88888.00 2013-11-09 06:14:01.875 313 12616.62 311.50 54785.15 88888.00 2013-11-09 06:14:02.000 313 12616.65 311.50 54785.12 88888.00 2013-11-09 06:14:02.125 313 12616.73 311.50 54785.12 88888.00 2013-11-09 06:14:02.250 313 12616.77 311.50 54785.12 88888.00 2013-11-09 06:14:02.375 313 12616.83 311.48 54785.10 88888.00 2013-11-09 06:14:02.500 313 12616.80 311.48 54785.07 88888.00 2013-11-09 06:14:02.625 313 12616.80 311.48 54785.07 88888.00 2013-11-09 06:14:02.750 313 12616.85 311.50 54785.05 88888.00 2013-11-09 06:14:02.875 313 12616.88 311.52 54785.05 88888.00 2013-11-09 06:14:03.000 313 12616.88 311.50 54785.00 88888.00 2013-11-09 06:14:03.125 313 12616.88 311.45 54785.00 88888.00 2013-11-09 06:14:03.250 313 12616.85 311.45 54784.97 88888.00 2013-11-09 06:14:03.375 313 12616.80 311.45 54784.97 88888.00 2013-11-09 06:14:03.500 313 12616.83 311.48 54784.97 88888.00 2013-11-09 06:14:03.625 313 12616.88 311.45 54784.95 88888.00 2013-11-09 06:14:03.750 313 12616.90 311.45 54784.93 88888.00 2013-11-09 06:14:03.875 313 12616.92 311.45 54784.90 88888.00 2013-11-09 06:14:04.000 313 12616.88 311.45 54784.90 88888.00 2013-11-09 06:14:04.125 313 12616.88 311.45 54784.90 88888.00 2013-11-09 06:14:04.250 313 12616.88 311.43 54784.88 88888.00 2013-11-09 06:14:04.375 313 12616.90 311.43 54784.85 88888.00 2013-11-09 06:14:04.500 313 12616.95 311.45 54784.85 88888.00 2013-11-09 06:14:04.625 313 12616.95 311.40 54784.82 88888.00 2013-11-09 06:14:04.750 313 12616.92 311.38 54784.80 88888.00 2013-11-09 06:14:04.875 313 12616.92 311.38 54784.80 88888.00 2013-11-09 06:14:05.000 313 12617.08 311.40 54784.78 88888.00 2013-11-09 06:14:05.125 313 12617.12 311.38 54784.78 88888.00 2013-11-09 06:14:05.250 313 12617.08 311.35 54784.75 88888.00 2013-11-09 06:14:05.375 313 12617.08 311.32 54784.72 88888.00 2013-11-09 06:14:05.500 313 12617.15 311.35 54784.72 88888.00 2013-11-09 06:14:05.625 313 12617.20 311.35 54784.72 88888.00 2013-11-09 06:14:05.750 313 12617.20 311.32 54784.68 88888.00 2013-11-09 06:14:05.875 313 12617.15 311.32 54784.68 88888.00 2013-11-09 06:14:06.000 313 12617.10 311.32 54784.68 88888.00 2013-11-09 06:14:06.125 313 12617.15 311.32 54784.68 88888.00 2013-11-09 06:14:06.250 313 12617.20 311.30 54784.62 88888.00 2013-11-09 06:14:06.375 313 12617.25 311.32 54784.62 88888.00 2013-11-09 06:14:06.500 313 12617.30 311.30 54784.60 88888.00 2013-11-09 06:14:06.625 313 12617.30 311.32 54784.57 88888.00 2013-11-09 06:14:06.750 313 12617.27 311.30 54784.53 88888.00 2013-11-09 06:14:06.875 313 12617.30 311.25 54784.55 88888.00 2013-11-09 06:14:07.000 313 12617.33 311.25 54784.55 88888.00 2013-11-09 06:14:07.125 313 12617.35 311.27 54784.53 88888.00 2013-11-09 06:14:07.250 313 12617.30 311.27 54784.50 88888.00 2013-11-09 06:14:07.375 313 12617.33 311.27 54784.50 88888.00 2013-11-09 06:14:07.500 313 12617.40 311.25 54784.50 88888.00 2013-11-09 06:14:07.625 313 12617.42 311.25 54784.45 88888.00 2013-11-09 06:14:07.750 313 12617.38 311.27 54784.43 88888.00 2013-11-09 06:14:07.875 313 12617.30 311.23 54784.43 88888.00 2013-11-09 06:14:08.000 313 12617.30 311.25 54784.43 88888.00 2013-11-09 06:14:08.125 313 12617.35 311.25 54784.40 88888.00 2013-11-09 06:14:08.250 313 12617.35 311.23 54784.35 88888.00 2013-11-09 06:14:08.375 313 12617.38 311.20 54784.35 88888.00 2013-11-09 06:14:08.500 313 12617.38 311.23 54784.35 88888.00 2013-11-09 06:14:08.625 313 12617.38 311.23 54784.32 88888.00 2013-11-09 06:14:08.750 313 12617.40 311.25 54784.35 88888.00 2013-11-09 06:14:08.875 313 12617.48 311.27 54784.32 88888.00 2013-11-09 06:14:09.000 313 12617.48 311.25 54784.30 88888.00 2013-11-09 06:14:09.125 313 12617.48 311.23 54784.28 88888.00 2013-11-09 06:14:09.250 313 12617.50 311.20 54784.28 88888.00 2013-11-09 06:14:09.375 313 12617.58 311.20 54784.28 88888.00 2013-11-09 06:14:09.500 313 12617.58 311.23 54784.25 88888.00 2013-11-09 06:14:09.625 313 12617.55 311.20 54784.22 88888.00 2013-11-09 06:14:09.750 313 12617.62 311.18 54784.25 88888.00 2013-11-09 06:14:09.875 313 12617.65 311.18 54784.25 88888.00 2013-11-09 06:14:10.000 313 12617.65 311.15 54784.22 88888.00 2013-11-09 06:14:10.125 313 12617.60 311.18 54784.22 88888.00 2013-11-09 06:14:10.250 313 12617.58 311.15 54784.22 88888.00 2013-11-09 06:14:10.375 313 12617.62 311.18 54784.20 88888.00 2013-11-09 06:14:10.500 313 12617.67 311.18 54784.22 88888.00 2013-11-09 06:14:10.625 313 12617.58 311.20 54784.20 88888.00 2013-11-09 06:14:10.750 313 12617.55 311.15 54784.18 88888.00 2013-11-09 06:14:10.875 313 12617.55 311.12 54784.18 88888.00 2013-11-09 06:14:11.000 313 12617.62 311.12 54784.15 88888.00 2013-11-09 06:14:11.125 313 12617.62 311.15 54784.15 88888.00 2013-11-09 06:14:11.250 313 12617.62 311.12 54784.12 88888.00 2013-11-09 06:14:11.375 313 12617.62 311.15 54784.12 88888.00 2013-11-09 06:14:11.500 313 12617.62 311.12 54784.10 88888.00 2013-11-09 06:14:11.625 313 12617.65 311.10 54784.10 88888.00 2013-11-09 06:14:11.750 313 12617.67 311.07 54784.07 88888.00 2013-11-09 06:14:11.875 313 12617.73 311.07 54784.07 88888.00 2013-11-09 06:14:12.000 313 12617.67 311.05 54784.05 88888.00 2013-11-09 06:14:12.125 313 12617.70 311.07 54784.07 88888.00 2013-11-09 06:14:12.250 313 12617.67 311.02 54784.07 88888.00 2013-11-09 06:14:12.375 313 12617.65 311.02 54784.05 88888.00 2013-11-09 06:14:12.500 313 12617.62 311.05 54784.03 88888.00 2013-11-09 06:14:12.625 313 12617.58 311.02 54784.03 88888.00 2013-11-09 06:14:12.750 313 12617.60 311.00 54784.03 88888.00 2013-11-09 06:14:12.875 313 12617.62 310.98 54784.00 88888.00 2013-11-09 06:14:13.000 313 12617.62 310.98 54784.00 88888.00 2013-11-09 06:14:13.125 313 12617.60 310.98 54784.03 88888.00 2013-11-09 06:14:13.250 313 12617.58 310.98 54784.03 88888.00 2013-11-09 06:14:13.375 313 12617.60 310.93 54784.00 88888.00 2013-11-09 06:14:13.500 313 12617.58 310.93 54784.00 88888.00 2013-11-09 06:14:13.625 313 12617.60 310.90 54783.97 88888.00 2013-11-09 06:14:13.750 313 12617.60 310.90 54783.97 88888.00 2013-11-09 06:14:13.875 313 12617.55 310.88 54783.97 88888.00 2013-11-09 06:14:14.000 313 12617.58 310.85 54783.95 88888.00 2013-11-09 06:14:14.125 313 12617.62 310.82 54783.95 88888.00 2013-11-09 06:14:14.250 313 12617.65 310.80 54783.95 88888.00 2013-11-09 06:14:14.375 313 12617.67 310.77 54783.93 88888.00 2013-11-09 06:14:14.500 313 12617.67 310.77 54783.95 88888.00 2013-11-09 06:14:14.625 313 12617.67 310.77 54783.93 88888.00 2013-11-09 06:14:14.750 313 12617.73 310.75 54783.90 88888.00 2013-11-09 06:14:14.875 313 12617.75 310.75 54783.88 88888.00 2013-11-09 06:14:15.000 313 12617.73 310.73 54783.88 88888.00 2013-11-09 06:14:15.125 313 12617.73 310.73 54783.88 88888.00 2013-11-09 06:14:15.250 313 12617.73 310.73 54783.85 88888.00 2013-11-09 06:14:15.375 313 12617.70 310.68 54783.85 88888.00 2013-11-09 06:14:15.500 313 12617.67 310.65 54783.82 88888.00 2013-11-09 06:14:15.625 313 12617.70 310.65 54783.80 88888.00 2013-11-09 06:14:15.750 313 12617.75 310.62 54783.80 88888.00 2013-11-09 06:14:15.875 313 12617.73 310.60 54783.80 88888.00 2013-11-09 06:14:16.000 313 12617.67 310.55 54783.78 88888.00 2013-11-09 06:14:16.125 313 12617.70 310.52 54783.75 88888.00 2013-11-09 06:14:16.250 313 12617.75 310.50 54783.75 88888.00 2013-11-09 06:14:16.375 313 12617.83 310.50 54783.75 88888.00 2013-11-09 06:14:16.500 313 12617.80 310.48 54783.72 88888.00 2013-11-09 06:14:16.625 313 12617.80 310.48 54783.72 88888.00 2013-11-09 06:14:16.750 313 12617.77 310.48 54783.70 88888.00 2013-11-09 06:14:16.875 313 12617.83 310.40 54783.68 88888.00 2013-11-09 06:14:17.000 313 12617.90 310.38 54783.62 88888.00 2013-11-09 06:14:17.125 313 12617.90 310.40 54783.65 88888.00 2013-11-09 06:14:17.250 313 12617.90 310.40 54783.65 88888.00 2013-11-09 06:14:17.375 313 12617.88 310.38 54783.60 88888.00 2013-11-09 06:14:17.500 313 12617.80 310.32 54783.62 88888.00 2013-11-09 06:14:17.625 313 12617.83 310.30 54783.62 88888.00 2013-11-09 06:14:17.750 313 12617.85 310.30 54783.62 88888.00 2013-11-09 06:14:17.875 313 12617.90 310.27 54783.60 88888.00 2013-11-09 06:14:18.000 313 12617.92 310.27 54783.57 88888.00 2013-11-09 06:14:18.125 313 12617.88 310.25 54783.55 88888.00 2013-11-09 06:14:18.250 313 12617.90 310.23 54783.55 88888.00 2013-11-09 06:14:18.375 313 12618.02 310.27 54783.53 88888.00 2013-11-09 06:14:18.500 313 12618.10 310.25 54783.53 88888.00 2013-11-09 06:14:18.625 313 12618.10 310.23 54783.50 88888.00 2013-11-09 06:14:18.750 313 12618.00 310.23 54783.47 88888.00 2013-11-09 06:14:18.875 313 12618.02 310.20 54783.50 88888.00 2013-11-09 06:14:19.000 313 12618.05 310.20 54783.45 88888.00 2013-11-09 06:14:19.125 313 12618.08 310.23 54783.43 88888.00 2013-11-09 06:14:19.250 313 12618.05 310.20 54783.45 88888.00 2013-11-09 06:14:19.375 313 12618.10 310.20 54783.43 88888.00 2013-11-09 06:14:19.500 313 12618.08 310.18 54783.40 88888.00 2013-11-09 06:14:19.625 313 12618.08 310.18 54783.38 88888.00 2013-11-09 06:14:19.750 313 12618.12 310.20 54783.35 88888.00 2013-11-09 06:14:19.875 313 12618.15 310.20 54783.35 88888.00 2013-11-09 06:14:20.000 313 12618.10 310.20 54783.32 88888.00 2013-11-09 06:14:20.125 313 12618.05 310.18 54783.28 88888.00 2013-11-09 06:14:20.250 313 12618.05 310.15 54783.30 88888.00 2013-11-09 06:14:20.375 313 12618.10 310.15 54783.30 88888.00 2013-11-09 06:14:20.500 313 12618.15 310.15 54783.28 88888.00 2013-11-09 06:14:20.625 313 12618.20 310.15 54783.28 88888.00 2013-11-09 06:14:20.750 313 12618.27 310.18 54783.30 88888.00 2013-11-09 06:14:20.875 313 12618.30 310.15 54783.28 88888.00 2013-11-09 06:14:21.000 313 12618.27 310.15 54783.28 88888.00 2013-11-09 06:14:21.125 313 12618.23 310.10 54783.25 88888.00 2013-11-09 06:14:21.250 313 12618.25 310.07 54783.25 88888.00 2013-11-09 06:14:21.375 313 12618.33 310.10 54783.22 88888.00 2013-11-09 06:14:21.500 313 12618.38 310.12 54783.22 88888.00 2013-11-09 06:14:21.625 313 12618.38 310.12 54783.20 88888.00 2013-11-09 06:14:21.750 313 12618.38 310.12 54783.15 88888.00 2013-11-09 06:14:21.875 313 12618.33 310.05 54783.15 88888.00 2013-11-09 06:14:22.000 313 12618.35 310.05 54783.15 88888.00 2013-11-09 06:14:22.125 313 12618.40 310.05 54783.18 88888.00 2013-11-09 06:14:22.250 313 12618.45 310.07 54783.15 88888.00 2013-11-09 06:14:22.375 313 12618.45 310.05 54783.12 88888.00 2013-11-09 06:14:22.500 313 12618.50 310.00 54783.10 88888.00 2013-11-09 06:14:22.625 313 12618.58 310.00 54783.12 88888.00 2013-11-09 06:14:22.750 313 12618.58 310.00 54783.12 88888.00 2013-11-09 06:14:22.875 313 12618.52 309.95 54783.07 88888.00 2013-11-09 06:14:23.000 313 12618.52 309.95 54783.05 88888.00 2013-11-09 06:14:23.125 313 12618.58 309.95 54783.05 88888.00 2013-11-09 06:14:23.250 313 12618.60 309.93 54783.05 88888.00 2013-11-09 06:14:23.375 313 12618.62 309.93 54783.03 88888.00 2013-11-09 06:14:23.500 313 12618.65 309.93 54782.97 88888.00 2013-11-09 06:14:23.625 313 12618.60 309.90 54782.97 88888.00 2013-11-09 06:14:23.750 313 12618.62 309.93 54782.97 88888.00 2013-11-09 06:14:23.875 313 12618.65 309.90 54782.97 88888.00 2013-11-09 06:14:24.000 313 12618.65 309.85 54782.93 88888.00 2013-11-09 06:14:24.125 313 12618.67 309.88 54782.93 88888.00 2013-11-09 06:14:24.250 313 12618.67 309.85 54782.90 88888.00 2013-11-09 06:14:24.375 313 12618.65 309.85 54782.90 88888.00 2013-11-09 06:14:24.500 313 12618.65 309.85 54782.90 88888.00 2013-11-09 06:14:24.625 313 12618.70 309.80 54782.88 88888.00 2013-11-09 06:14:24.750 313 12618.77 309.85 54782.82 88888.00 2013-11-09 06:14:24.875 313 12618.73 309.82 54782.82 88888.00 2013-11-09 06:14:25.000 313 12618.75 309.82 54782.82 88888.00 2013-11-09 06:14:25.125 313 12618.75 309.77 54782.80 88888.00 2013-11-09 06:14:25.250 313 12618.83 309.80 54782.82 88888.00 2013-11-09 06:14:25.375 313 12618.85 309.80 54782.78 88888.00 2013-11-09 06:14:25.500 313 12618.85 309.73 54782.72 88888.00 2013-11-09 06:14:25.625 313 12618.83 309.70 54782.70 88888.00 2013-11-09 06:14:25.750 313 12618.83 309.73 54782.72 88888.00 2013-11-09 06:14:25.875 313 12618.83 309.73 54782.72 88888.00 2013-11-09 06:14:26.000 313 12618.88 309.68 54782.72 88888.00 2013-11-09 06:14:26.125 313 12618.88 309.68 54782.70 88888.00 2013-11-09 06:14:26.250 313 12618.95 309.60 54782.70 88888.00 2013-11-09 06:14:26.375 313 12618.92 309.60 54782.68 88888.00 2013-11-09 06:14:26.500 313 12618.92 309.60 54782.65 88888.00 2013-11-09 06:14:26.625 313 12618.92 309.57 54782.65 88888.00 2013-11-09 06:14:26.750 313 12618.95 309.57 54782.62 88888.00 2013-11-09 06:14:26.875 313 12618.92 309.52 54782.57 88888.00 2013-11-09 06:14:27.000 313 12618.95 309.52 54782.57 88888.00 2013-11-09 06:14:27.125 313 12619.00 309.50 54782.57 88888.00 2013-11-09 06:14:27.250 313 12619.08 309.45 54782.55 88888.00 2013-11-09 06:14:27.375 313 12619.15 309.45 54782.53 88888.00 2013-11-09 06:14:27.500 313 12619.15 309.43 54782.55 88888.00 2013-11-09 06:14:27.625 313 12619.10 309.38 54782.53 88888.00 2013-11-09 06:14:27.750 313 12619.10 309.38 54782.55 88888.00 2013-11-09 06:14:27.875 313 12619.10 309.35 54782.55 88888.00 2013-11-09 06:14:28.000 313 12619.17 309.27 54782.50 88888.00 2013-11-09 06:14:28.125 313 12619.20 309.23 54782.47 88888.00 2013-11-09 06:14:28.250 313 12619.17 309.18 54782.47 88888.00 2013-11-09 06:14:28.375 313 12619.25 309.18 54782.50 88888.00 2013-11-09 06:14:28.500 313 12619.30 309.18 54782.53 88888.00 2013-11-09 06:14:28.625 313 12619.30 309.12 54782.47 88888.00 2013-11-09 06:14:28.750 313 12619.27 309.05 54782.47 88888.00 2013-11-09 06:14:28.875 313 12619.27 309.05 54782.47 88888.00 2013-11-09 06:14:29.000 313 12619.30 309.02 54782.43 88888.00 2013-11-09 06:14:29.125 313 12619.30 309.00 54782.43 88888.00 2013-11-09 06:14:29.250 313 12619.27 308.93 54782.40 88888.00 2013-11-09 06:14:29.375 313 12619.23 308.90 54782.38 88888.00 2013-11-09 06:14:29.500 313 12619.20 308.90 54782.35 88888.00 2013-11-09 06:14:29.625 313 12619.27 308.90 54782.35 88888.00 2013-11-09 06:14:29.750 313 12619.30 308.88 54782.38 88888.00 2013-11-09 06:14:29.875 313 12619.33 308.85 54782.38 88888.00 2013-11-09 06:14:30.000 313 12619.27 308.82 54782.32 88888.00 2013-11-09 06:14:30.125 313 12619.17 308.82 54782.32 88888.00 2013-11-09 06:14:30.250 313 12619.12 308.80 54782.32 88888.00 2013-11-09 06:14:30.375 313 12619.17 308.80 54782.30 88888.00 2013-11-09 06:14:30.500 313 12619.25 308.80 54782.30 88888.00 2013-11-09 06:14:30.625 313 12619.35 308.77 54782.30 88888.00 2013-11-09 06:14:30.750 313 12619.38 308.80 54782.30 88888.00 2013-11-09 06:14:30.875 313 12619.33 308.80 54782.28 88888.00 2013-11-09 06:14:31.000 313 12619.30 308.77 54782.25 88888.00 2013-11-09 06:14:31.125 313 12619.27 308.75 54782.25 88888.00 2013-11-09 06:14:31.250 313 12619.25 308.75 54782.28 88888.00 2013-11-09 06:14:31.375 313 12619.27 308.73 54782.25 88888.00 2013-11-09 06:14:31.500 313 12619.27 308.70 54782.22 88888.00 2013-11-09 06:14:31.625 313 12619.25 308.73 54782.25 88888.00 2013-11-09 06:14:31.750 313 12619.23 308.73 54782.25 88888.00 2013-11-09 06:14:31.875 313 12619.17 308.68 54782.22 88888.00 2013-11-09 06:14:32.000 313 12619.23 308.65 54782.20 88888.00 2013-11-09 06:14:32.125 313 12619.27 308.65 54782.22 88888.00 2013-11-09 06:14:32.250 313 12619.23 308.62 54782.25 88888.00 2013-11-09 06:14:32.375 313 12619.25 308.62 54782.20 88888.00 2013-11-09 06:14:32.500 313 12619.27 308.60 54782.18 88888.00 2013-11-09 06:14:32.625 313 12619.30 308.60 54782.15 88888.00 2013-11-09 06:14:32.750 313 12619.30 308.60 54782.15 88888.00 2013-11-09 06:14:32.875 313 12619.33 308.60 54782.15 88888.00 2013-11-09 06:14:33.000 313 12619.33 308.60 54782.15 88888.00 2013-11-09 06:14:33.125 313 12619.35 308.57 54782.15 88888.00 2013-11-09 06:14:33.250 313 12619.33 308.57 54782.12 88888.00 2013-11-09 06:14:33.375 313 12619.35 308.55 54782.10 88888.00 2013-11-09 06:14:33.500 313 12619.33 308.52 54782.10 88888.00 2013-11-09 06:14:33.625 313 12619.27 308.50 54782.10 88888.00 2013-11-09 06:14:33.750 313 12619.38 308.55 54782.10 88888.00 2013-11-09 06:14:33.875 313 12619.42 308.48 54782.10 88888.00 2013-11-09 06:14:34.000 313 12619.42 308.45 54782.05 88888.00 2013-11-09 06:14:34.125 313 12619.45 308.45 54782.03 88888.00 2013-11-09 06:14:34.250 313 12619.45 308.45 54782.03 88888.00 2013-11-09 06:14:34.375 313 12619.50 308.50 54782.05 88888.00 2013-11-09 06:14:34.500 313 12619.52 308.48 54782.03 88888.00 2013-11-09 06:14:34.625 313 12619.50 308.43 54782.03 88888.00 2013-11-09 06:14:34.750 313 12619.50 308.40 54782.03 88888.00 2013-11-09 06:14:34.875 313 12619.50 308.43 54782.00 88888.00 2013-11-09 06:14:35.000 313 12619.48 308.43 54781.95 88888.00 2013-11-09 06:14:35.125 313 12619.50 308.40 54781.97 88888.00 2013-11-09 06:14:35.250 313 12619.60 308.38 54781.95 88888.00 2013-11-09 06:14:35.375 313 12619.67 308.38 54781.95 88888.00 2013-11-09 06:14:35.500 313 12619.65 308.32 54781.93 88888.00 2013-11-09 06:14:35.625 313 12619.67 308.30 54781.90 88888.00 2013-11-09 06:14:35.750 313 12619.65 308.30 54781.93 88888.00 2013-11-09 06:14:35.875 313 12619.65 308.27 54781.93 88888.00 2013-11-09 06:14:36.000 313 12619.70 308.27 54781.90 88888.00 2013-11-09 06:14:36.125 313 12619.73 308.27 54781.90 88888.00 2013-11-09 06:14:36.250 313 12619.80 308.25 54781.88 88888.00 2013-11-09 06:14:36.375 313 12619.88 308.23 54781.85 88888.00 2013-11-09 06:14:36.500 313 12619.90 308.25 54781.85 88888.00 2013-11-09 06:14:36.625 313 12619.88 308.23 54781.82 88888.00 2013-11-09 06:14:36.750 313 12619.88 308.20 54781.85 88888.00 2013-11-09 06:14:36.875 313 12619.88 308.20 54781.85 88888.00 2013-11-09 06:14:37.000 313 12619.88 308.18 54781.80 88888.00 2013-11-09 06:14:37.125 313 12619.92 308.18 54781.78 88888.00 2013-11-09 06:14:37.250 313 12619.98 308.18 54781.78 88888.00 2013-11-09 06:14:37.375 313 12619.95 308.20 54781.80 88888.00 2013-11-09 06:14:37.500 313 12619.90 308.20 54781.78 88888.00 2013-11-09 06:14:37.625 313 12619.92 308.18 54781.75 88888.00 2013-11-09 06:14:37.750 313 12619.95 308.20 54781.78 88888.00 2013-11-09 06:14:37.875 313 12620.00 308.15 54781.78 88888.00 2013-11-09 06:14:38.000 313 12620.05 308.18 54781.75 88888.00 2013-11-09 06:14:38.125 313 12620.02 308.18 54781.70 88888.00 2013-11-09 06:14:38.250 313 12620.00 308.15 54781.72 88888.00 2013-11-09 06:14:38.375 313 12620.08 308.18 54781.72 88888.00 2013-11-09 06:14:38.500 313 12620.05 308.15 54781.72 88888.00 2013-11-09 06:14:38.625 313 12620.02 308.15 54781.70 88888.00 2013-11-09 06:14:38.750 313 12620.08 308.18 54781.68 88888.00 2013-11-09 06:14:38.875 313 12620.10 308.18 54781.68 88888.00 2013-11-09 06:14:39.000 313 12620.17 308.15 54781.65 88888.00 2013-11-09 06:14:39.125 313 12620.17 308.12 54781.65 88888.00 2013-11-09 06:14:39.250 313 12620.20 308.12 54781.65 88888.00 2013-11-09 06:14:39.375 313 12620.23 308.15 54781.65 88888.00 2013-11-09 06:14:39.500 313 12620.27 308.15 54781.62 88888.00 2013-11-09 06:14:39.625 313 12620.27 308.18 54781.62 88888.00 2013-11-09 06:14:39.750 313 12620.30 308.15 54781.65 88888.00 2013-11-09 06:14:39.875 313 12620.30 308.12 54781.65 88888.00 2013-11-09 06:14:40.000 313 12620.33 308.12 54781.62 88888.00 2013-11-09 06:14:40.125 313 12620.45 308.15 54781.60 88888.00 2013-11-09 06:14:40.250 313 12620.45 308.12 54781.62 88888.00 2013-11-09 06:14:40.375 313 12620.40 308.12 54781.60 88888.00 2013-11-09 06:14:40.500 313 12620.38 308.10 54781.60 88888.00 2013-11-09 06:14:40.625 313 12620.40 308.07 54781.57 88888.00 2013-11-09 06:14:40.750 313 12620.40 308.10 54781.57 88888.00 2013-11-09 06:14:40.875 313 12620.40 308.07 54781.57 88888.00 2013-11-09 06:14:41.000 313 12620.40 308.05 54781.57 88888.00 2013-11-09 06:14:41.125 313 12620.48 308.05 54781.55 88888.00 2013-11-09 06:14:41.250 313 12620.50 308.05 54781.55 88888.00 2013-11-09 06:14:41.375 313 12620.50 308.02 54781.53 88888.00 2013-11-09 06:14:41.500 313 12620.50 308.02 54781.53 88888.00 2013-11-09 06:14:41.625 313 12620.52 308.02 54781.53 88888.00 2013-11-09 06:14:41.750 313 12620.62 308.02 54781.53 88888.00 2013-11-09 06:14:41.875 313 12620.67 308.00 54781.50 88888.00 2013-11-09 06:14:42.000 313 12620.65 308.00 54781.47 88888.00 2013-11-09 06:14:42.125 313 12620.62 308.02 54781.47 88888.00 2013-11-09 06:14:42.250 313 12620.60 308.00 54781.45 88888.00 2013-11-09 06:14:42.375 313 12620.62 307.98 54781.43 88888.00 2013-11-09 06:14:42.500 313 12620.65 307.98 54781.43 88888.00 2013-11-09 06:14:42.625 313 12620.70 307.95 54781.43 88888.00 2013-11-09 06:14:42.750 313 12620.70 307.95 54781.40 88888.00 2013-11-09 06:14:42.875 313 12620.70 307.95 54781.40 88888.00 2013-11-09 06:14:43.000 313 12620.70 307.93 54781.38 88888.00 2013-11-09 06:14:43.125 313 12620.80 307.90 54781.35 88888.00 2013-11-09 06:14:43.250 313 12620.88 307.85 54781.38 88888.00 2013-11-09 06:14:43.375 313 12620.90 307.88 54781.35 88888.00 2013-11-09 06:14:43.500 313 12620.92 307.88 54781.32 88888.00 2013-11-09 06:14:43.625 313 12620.92 307.85 54781.30 88888.00 2013-11-09 06:14:43.750 313 12620.92 307.82 54781.30 88888.00 2013-11-09 06:14:43.875 313 12620.90 307.80 54781.30 88888.00 2013-11-09 06:14:44.000 313 12620.95 307.77 54781.28 88888.00 2013-11-09 06:14:44.125 313 12621.02 307.75 54781.28 88888.00 2013-11-09 06:14:44.250 313 12621.02 307.75 54781.30 88888.00 2013-11-09 06:14:44.375 313 12620.95 307.75 54781.28 88888.00 2013-11-09 06:14:44.500 313 12620.92 307.73 54781.28 88888.00 2013-11-09 06:14:44.625 313 12620.95 307.75 54781.28 88888.00 2013-11-09 06:14:44.750 313 12621.05 307.75 54781.25 88888.00 2013-11-09 06:14:44.875 313 12621.10 307.70 54781.22 88888.00 2013-11-09 06:14:45.000 313 12621.15 307.68 54781.20 88888.00 2013-11-09 06:14:45.125 313 12621.10 307.70 54781.22 88888.00 2013-11-09 06:14:45.250 313 12621.08 307.73 54781.22 88888.00 2013-11-09 06:14:45.375 313 12621.12 307.73 54781.22 88888.00 2013-11-09 06:14:45.500 313 12621.15 307.73 54781.20 88888.00 2013-11-09 06:14:45.625 313 12621.15 307.77 54781.20 88888.00 2013-11-09 06:14:45.750 313 12621.15 307.77 54781.20 88888.00 2013-11-09 06:14:45.875 313 12621.17 307.80 54781.20 88888.00 2013-11-09 06:14:46.000 313 12621.12 307.80 54781.18 88888.00 2013-11-09 06:14:46.125 313 12621.15 307.77 54781.18 88888.00 2013-11-09 06:14:46.250 313 12621.15 307.77 54781.18 88888.00 2013-11-09 06:14:46.375 313 12621.20 307.80 54781.18 88888.00 2013-11-09 06:14:46.500 313 12621.25 307.80 54781.15 88888.00 2013-11-09 06:14:46.625 313 12621.17 307.80 54781.12 88888.00 2013-11-09 06:14:46.750 313 12621.23 307.82 54781.15 88888.00 2013-11-09 06:14:46.875 313 12621.20 307.82 54781.12 88888.00 2013-11-09 06:14:47.000 313 12621.20 307.82 54781.07 88888.00 2013-11-09 06:14:47.125 313 12621.20 307.85 54781.10 88888.00 2013-11-09 06:14:47.250 313 12621.25 307.88 54781.12 88888.00 2013-11-09 06:14:47.375 313 12621.33 307.90 54781.12 88888.00 2013-11-09 06:14:47.500 313 12621.35 307.90 54781.10 88888.00 2013-11-09 06:14:47.625 313 12621.33 307.90 54781.07 88888.00 2013-11-09 06:14:47.750 313 12621.30 307.90 54781.07 88888.00 2013-11-09 06:14:47.875 313 12621.27 307.90 54781.07 88888.00 2013-11-09 06:14:48.000 313 12621.27 307.90 54781.03 88888.00 2013-11-09 06:14:48.125 313 12621.33 307.93 54781.03 88888.00 2013-11-09 06:14:48.250 313 12621.27 307.95 54781.05 88888.00 2013-11-09 06:14:48.375 313 12621.30 307.95 54781.05 88888.00 2013-11-09 06:14:48.500 313 12621.33 307.93 54781.05 88888.00 2013-11-09 06:14:48.625 313 12621.30 307.93 54781.05 88888.00 2013-11-09 06:14:48.750 313 12621.25 307.90 54781.03 88888.00 2013-11-09 06:14:48.875 313 12621.25 307.93 54781.00 88888.00 2013-11-09 06:14:49.000 313 12621.27 307.93 54781.00 88888.00 2013-11-09 06:14:49.125 313 12621.30 307.93 54781.00 88888.00 2013-11-09 06:14:49.250 313 12621.30 307.95 54781.03 88888.00 2013-11-09 06:14:49.375 313 12621.30 307.98 54781.00 88888.00 2013-11-09 06:14:49.500 313 12621.27 307.98 54781.00 88888.00 2013-11-09 06:14:49.625 313 12621.20 307.93 54780.95 88888.00 2013-11-09 06:14:49.750 313 12621.23 307.93 54780.97 88888.00 2013-11-09 06:14:49.875 313 12621.27 307.93 54780.97 88888.00 2013-11-09 06:14:50.000 313 12621.25 307.90 54780.95 88888.00 2013-11-09 06:14:50.125 313 12621.25 307.93 54781.00 88888.00 2013-11-09 06:14:50.250 313 12621.23 307.93 54781.00 88888.00 2013-11-09 06:14:50.375 313 12621.23 307.93 54780.97 88888.00 2013-11-09 06:14:50.500 313 12621.23 307.90 54780.95 88888.00 2013-11-09 06:14:50.625 313 12621.20 307.88 54780.95 88888.00 2013-11-09 06:14:50.750 313 12621.20 307.85 54780.93 88888.00 2013-11-09 06:14:50.875 313 12621.25 307.85 54780.93 88888.00 2013-11-09 06:14:51.000 313 12621.33 307.85 54780.95 88888.00 2013-11-09 06:14:51.125 313 12621.33 307.85 54780.97 88888.00 2013-11-09 06:14:51.250 313 12621.23 307.82 54780.95 88888.00 2013-11-09 06:14:51.375 313 12621.20 307.82 54780.95 88888.00 2013-11-09 06:14:51.500 313 12621.25 307.82 54780.90 88888.00 2013-11-09 06:14:51.625 313 12621.33 307.82 54780.90 88888.00 2013-11-09 06:14:51.750 313 12621.33 307.80 54780.90 88888.00 2013-11-09 06:14:51.875 313 12621.27 307.75 54780.90 88888.00 2013-11-09 06:14:52.000 313 12621.27 307.75 54780.90 88888.00 2013-11-09 06:14:52.125 313 12621.23 307.75 54780.93 88888.00 2013-11-09 06:14:52.250 313 12621.17 307.70 54780.90 88888.00 2013-11-09 06:14:52.375 313 12621.20 307.73 54780.90 88888.00 2013-11-09 06:14:52.500 313 12621.23 307.70 54780.90 88888.00 2013-11-09 06:14:52.625 313 12621.23 307.68 54780.88 88888.00 2013-11-09 06:14:52.750 313 12621.25 307.68 54780.90 88888.00 2013-11-09 06:14:52.875 313 12621.25 307.65 54780.88 88888.00 2013-11-09 06:14:53.000 313 12621.20 307.62 54780.88 88888.00 2013-11-09 06:14:53.125 313 12621.17 307.60 54780.88 88888.00 2013-11-09 06:14:53.250 313 12621.23 307.60 54780.88 88888.00 2013-11-09 06:14:53.375 313 12621.25 307.60 54780.88 88888.00 2013-11-09 06:14:53.500 313 12621.20 307.57 54780.85 88888.00 2013-11-09 06:14:53.625 313 12621.17 307.52 54780.82 88888.00 2013-11-09 06:14:53.750 313 12621.20 307.52 54780.85 88888.00 2013-11-09 06:14:53.875 313 12621.20 307.55 54780.85 88888.00 2013-11-09 06:14:54.000 313 12621.17 307.50 54780.85 88888.00 2013-11-09 06:14:54.125 313 12621.12 307.45 54780.82 88888.00 2013-11-09 06:14:54.250 313 12621.08 307.43 54780.85 88888.00 2013-11-09 06:14:54.375 313 12621.08 307.43 54780.85 88888.00 2013-11-09 06:14:54.500 313 12621.10 307.40 54780.82 88888.00 2013-11-09 06:14:54.625 313 12621.05 307.38 54780.82 88888.00 2013-11-09 06:14:54.750 313 12621.08 307.35 54780.82 88888.00 2013-11-09 06:14:54.875 313 12621.08 307.32 54780.82 88888.00 2013-11-09 06:14:55.000 313 12621.08 307.35 54780.82 88888.00 2013-11-09 06:14:55.125 313 12621.05 307.32 54780.82 88888.00 2013-11-09 06:14:55.250 313 12621.10 307.27 54780.82 88888.00 2013-11-09 06:14:55.375 313 12621.10 307.27 54780.82 88888.00 2013-11-09 06:14:55.500 313 12621.08 307.27 54780.80 88888.00 2013-11-09 06:14:55.625 313 12621.02 307.25 54780.78 88888.00 2013-11-09 06:14:55.750 313 12620.98 307.23 54780.80 88888.00 2013-11-09 06:14:55.875 313 12620.98 307.23 54780.78 88888.00 2013-11-09 06:14:56.000 313 12621.05 307.20 54780.80 88888.00 2013-11-09 06:14:56.125 313 12621.02 307.20 54780.80 88888.00 2013-11-09 06:14:56.250 313 12621.02 307.18 54780.82 88888.00 2013-11-09 06:14:56.375 313 12621.10 307.18 54780.80 88888.00 2013-11-09 06:14:56.500 313 12621.05 307.15 54780.80 88888.00 2013-11-09 06:14:56.625 313 12620.98 307.15 54780.80 88888.00 2013-11-09 06:14:56.750 313 12620.95 307.10 54780.80 88888.00 2013-11-09 06:14:56.875 313 12621.00 307.10 54780.80 88888.00 2013-11-09 06:14:57.000 313 12621.00 307.12 54780.78 88888.00 2013-11-09 06:14:57.125 313 12620.95 307.10 54780.78 88888.00 2013-11-09 06:14:57.250 313 12620.95 307.05 54780.78 88888.00 2013-11-09 06:14:57.375 313 12621.02 307.07 54780.82 88888.00 2013-11-09 06:14:57.500 313 12621.02 307.07 54780.80 88888.00 2013-11-09 06:14:57.625 313 12621.02 307.05 54780.78 88888.00 2013-11-09 06:14:57.750 313 12621.02 307.00 54780.78 88888.00 2013-11-09 06:14:57.875 313 12621.02 306.98 54780.75 88888.00 2013-11-09 06:14:58.000 313 12621.02 306.95 54780.75 88888.00 2013-11-09 06:14:58.125 313 12621.00 306.98 54780.72 88888.00 2013-11-09 06:14:58.250 313 12620.95 306.90 54780.72 88888.00 2013-11-09 06:14:58.375 313 12620.95 306.90 54780.70 88888.00 2013-11-09 06:14:58.500 313 12621.00 306.88 54780.75 88888.00 2013-11-09 06:14:58.625 313 12621.08 306.85 54780.75 88888.00 2013-11-09 06:14:58.750 313 12621.02 306.82 54780.72 88888.00 2013-11-09 06:14:58.875 313 12621.00 306.82 54780.72 88888.00 2013-11-09 06:14:59.000 313 12620.95 306.82 54780.72 88888.00 2013-11-09 06:14:59.125 313 12620.95 306.80 54780.72 88888.00 2013-11-09 06:14:59.250 313 12620.90 306.75 54780.72 88888.00 2013-11-09 06:14:59.375 313 12620.90 306.77 54780.70 88888.00 2013-11-09 06:14:59.500 313 12620.90 306.77 54780.72 88888.00 2013-11-09 06:14:59.625 313 12620.88 306.75 54780.72 88888.00 2013-11-09 06:14:59.750 313 12620.85 306.73 54780.72 88888.00 2013-11-09 06:14:59.875 313 12620.83 306.73 54780.72 88888.00 2013-11-09 06:15:00.000 313 12620.80 306.73 54780.70 88888.00 2013-11-09 06:15:00.125 313 12620.77 306.68 54780.72 88888.00 2013-11-09 06:15:00.250 313 12620.80 306.68 54780.70 88888.00 2013-11-09 06:15:00.375 313 12620.83 306.65 54780.70 88888.00 2013-11-09 06:15:00.500 313 12620.83 306.70 54780.68 88888.00 2013-11-09 06:15:00.625 313 12620.88 306.68 54780.68 88888.00 2013-11-09 06:15:00.750 313 12620.90 306.62 54780.65 88888.00 2013-11-09 06:15:00.875 313 12620.90 306.65 54780.68 88888.00 2013-11-09 06:15:01.000 313 12620.88 306.65 54780.68 88888.00 2013-11-09 06:15:01.125 313 12620.85 306.65 54780.70 88888.00 2013-11-09 06:15:01.250 313 12620.88 306.65 54780.68 88888.00 2013-11-09 06:15:01.375 313 12620.88 306.62 54780.68 88888.00 2013-11-09 06:15:01.500 313 12620.85 306.62 54780.68 88888.00 2013-11-09 06:15:01.625 313 12620.83 306.62 54780.68 88888.00 2013-11-09 06:15:01.750 313 12620.85 306.60 54780.65 88888.00 2013-11-09 06:15:01.875 313 12620.85 306.65 54780.65 88888.00 2013-11-09 06:15:02.000 313 12620.80 306.65 54780.65 88888.00 2013-11-09 06:15:02.125 313 12620.75 306.65 54780.65 88888.00 2013-11-09 06:15:02.250 313 12620.65 306.60 54780.60 88888.00 2013-11-09 06:15:02.375 313 12620.62 306.60 54780.60 88888.00 2013-11-09 06:15:02.500 313 12620.73 306.60 54780.62 88888.00 2013-11-09 06:15:02.625 313 12620.77 306.57 54780.60 88888.00 2013-11-09 06:15:02.750 313 12620.77 306.57 54780.60 88888.00 2013-11-09 06:15:02.875 313 12620.75 306.57 54780.62 88888.00 2013-11-09 06:15:03.000 313 12620.73 306.57 54780.62 88888.00 2013-11-09 06:15:03.125 313 12620.70 306.57 54780.60 88888.00 2013-11-09 06:15:03.250 313 12620.62 306.52 54780.57 88888.00 2013-11-09 06:15:03.375 313 12620.70 306.52 54780.55 88888.00 2013-11-09 06:15:03.500 313 12620.70 306.50 54780.53 88888.00 2013-11-09 06:15:03.625 313 12620.70 306.45 54780.55 88888.00 2013-11-09 06:15:03.750 313 12620.70 306.45 54780.55 88888.00 2013-11-09 06:15:03.875 313 12620.75 306.40 54780.50 88888.00 2013-11-09 06:15:04.000 313 12620.70 306.35 54780.50 88888.00 2013-11-09 06:15:04.125 313 12620.73 306.32 54780.53 88888.00 2013-11-09 06:15:04.250 313 12620.67 306.30 54780.50 88888.00 2013-11-09 06:15:04.375 313 12620.73 306.27 54780.45 88888.00 2013-11-09 06:15:04.500 313 12620.75 306.27 54780.45 88888.00 2013-11-09 06:15:04.625 313 12620.67 306.25 54780.47 88888.00 2013-11-09 06:15:04.750 313 12620.65 306.23 54780.47 88888.00 2013-11-09 06:15:04.875 313 12620.67 306.20 54780.45 88888.00 2013-11-09 06:15:05.000 313 12620.67 306.18 54780.47 88888.00 2013-11-09 06:15:05.125 313 12620.65 306.12 54780.45 88888.00 2013-11-09 06:15:05.250 313 12620.62 306.05 54780.45 88888.00 2013-11-09 06:15:05.375 313 12620.67 306.05 54780.45 88888.00 2013-11-09 06:15:05.500 313 12620.65 306.02 54780.45 88888.00 2013-11-09 06:15:05.625 313 12620.62 306.00 54780.47 88888.00 2013-11-09 06:15:05.750 313 12620.58 305.93 54780.45 88888.00 2013-11-09 06:15:05.875 313 12620.52 305.88 54780.45 88888.00 2013-11-09 06:15:06.000 313 12620.55 305.88 54780.43 88888.00 2013-11-09 06:15:06.125 313 12620.50 305.82 54780.45 88888.00 2013-11-09 06:15:06.250 313 12620.45 305.80 54780.45 88888.00 2013-11-09 06:15:06.375 313 12620.48 305.80 54780.45 88888.00 2013-11-09 06:15:06.500 313 12620.45 305.77 54780.45 88888.00 2013-11-09 06:15:06.625 313 12620.45 305.77 54780.47 88888.00 2013-11-09 06:15:06.750 313 12620.45 305.75 54780.47 88888.00 2013-11-09 06:15:06.875 313 12620.42 305.75 54780.47 88888.00 2013-11-09 06:15:07.000 313 12620.40 305.73 54780.45 88888.00 2013-11-09 06:15:07.125 313 12620.38 305.70 54780.45 88888.00 2013-11-09 06:15:07.250 313 12620.38 305.70 54780.43 88888.00 2013-11-09 06:15:07.375 313 12620.40 305.65 54780.40 88888.00 2013-11-09 06:15:07.500 313 12620.38 305.62 54780.40 88888.00 2013-11-09 06:15:07.625 313 12620.35 305.60 54780.40 88888.00 2013-11-09 06:15:07.750 313 12620.33 305.62 54780.40 88888.00 2013-11-09 06:15:07.875 313 12620.35 305.60 54780.43 88888.00 2013-11-09 06:15:08.000 313 12620.33 305.57 54780.40 88888.00 2013-11-09 06:15:08.125 313 12620.27 305.55 54780.40 88888.00 2013-11-09 06:15:08.250 313 12620.30 305.57 54780.40 88888.00 2013-11-09 06:15:08.375 313 12620.35 305.60 54780.38 88888.00 2013-11-09 06:15:08.500 313 12620.33 305.57 54780.38 88888.00 2013-11-09 06:15:08.625 313 12620.33 305.57 54780.38 88888.00 2013-11-09 06:15:08.750 313 12620.33 305.57 54780.38 88888.00 2013-11-09 06:15:08.875 313 12620.27 305.55 54780.40 88888.00 2013-11-09 06:15:09.000 313 12620.27 305.55 54780.40 88888.00 2013-11-09 06:15:09.125 313 12620.27 305.55 54780.35 88888.00 2013-11-09 06:15:09.250 313 12620.27 305.50 54780.38 88888.00 2013-11-09 06:15:09.375 313 12620.33 305.48 54780.35 88888.00 2013-11-09 06:15:09.500 313 12620.33 305.45 54780.38 88888.00 2013-11-09 06:15:09.625 313 12620.35 305.48 54780.35 88888.00 2013-11-09 06:15:09.750 313 12620.35 305.50 54780.38 88888.00 2013-11-09 06:15:09.875 313 12620.35 305.50 54780.38 88888.00 2013-11-09 06:15:10.000 313 12620.40 305.50 54780.38 88888.00 2013-11-09 06:15:10.125 313 12620.35 305.43 54780.35 88888.00 2013-11-09 06:15:10.250 313 12620.30 305.38 54780.28 88888.00 2013-11-09 06:15:10.375 313 12620.38 305.40 54780.30 88888.00 2013-11-09 06:15:10.500 313 12620.40 305.40 54780.30 88888.00 2013-11-09 06:15:10.625 313 12620.50 305.38 54780.30 88888.00 2013-11-09 06:15:10.750 313 12620.50 305.40 54780.32 88888.00 2013-11-09 06:15:10.875 313 12620.48 305.40 54780.32 88888.00 2013-11-09 06:15:11.000 313 12620.45 305.35 54780.28 88888.00 2013-11-09 06:15:11.125 313 12620.48 305.35 54780.28 88888.00 2013-11-09 06:15:11.250 313 12620.45 305.32 54780.28 88888.00 2013-11-09 06:15:11.375 313 12620.50 305.32 54780.28 88888.00 2013-11-09 06:15:11.500 313 12620.58 305.30 54780.25 88888.00 2013-11-09 06:15:11.625 313 12620.65 305.27 54780.28 88888.00 2013-11-09 06:15:11.750 313 12620.60 305.27 54780.28 88888.00 2013-11-09 06:15:11.875 313 12620.58 305.27 54780.22 88888.00 2013-11-09 06:15:12.000 313 12620.58 305.25 54780.20 88888.00 2013-11-09 06:15:12.125 313 12620.62 305.23 54780.20 88888.00 2013-11-09 06:15:12.250 313 12620.62 305.23 54780.20 88888.00 2013-11-09 06:15:12.375 313 12620.67 305.23 54780.20 88888.00 2013-11-09 06:15:12.500 313 12620.62 305.23 54780.20 88888.00 2013-11-09 06:15:12.625 313 12620.60 305.25 54780.18 88888.00 2013-11-09 06:15:12.750 313 12620.55 305.25 54780.18 88888.00 2013-11-09 06:15:12.875 313 12620.55 305.23 54780.18 88888.00 2013-11-09 06:15:13.000 313 12620.58 305.25 54780.15 88888.00 2013-11-09 06:15:13.125 313 12620.65 305.25 54780.18 88888.00 2013-11-09 06:15:13.250 313 12620.65 305.23 54780.15 88888.00 2013-11-09 06:15:13.375 313 12620.62 305.25 54780.15 88888.00 2013-11-09 06:15:13.500 313 12620.62 305.25 54780.15 88888.00 2013-11-09 06:15:13.625 313 12620.65 305.25 54780.12 88888.00 2013-11-09 06:15:13.750 313 12620.65 305.27 54780.12 88888.00 2013-11-09 06:15:13.875 313 12620.67 305.27 54780.12 88888.00 2013-11-09 06:15:14.000 313 12620.70 305.27 54780.12 88888.00 2013-11-09 06:15:14.125 313 12620.73 305.30 54780.15 88888.00 2013-11-09 06:15:14.250 313 12620.73 305.30 54780.10 88888.00 2013-11-09 06:15:14.375 313 12620.70 305.27 54780.07 88888.00 2013-11-09 06:15:14.500 313 12620.70 305.27 54780.07 88888.00 2013-11-09 06:15:14.625 313 12620.73 305.30 54780.07 88888.00 2013-11-09 06:15:14.750 313 12620.67 305.32 54780.05 88888.00 2013-11-09 06:15:14.875 313 12620.62 305.32 54780.05 88888.00 2013-11-09 06:15:15.000 313 12620.65 305.27 54780.05 88888.00 2013-11-09 06:15:15.125 313 12620.62 305.27 54780.03 88888.00 2013-11-09 06:15:15.250 313 12620.60 305.30 54780.05 88888.00 2013-11-09 06:15:15.375 313 12620.65 305.32 54780.12 88888.00 2013-11-09 06:15:15.500 313 12620.60 305.30 54780.07 88888.00 2013-11-09 06:15:15.625 313 12620.52 305.27 54780.03 88888.00 2013-11-09 06:15:15.750 313 12620.50 305.27 54780.03 88888.00 2013-11-09 06:15:15.875 313 12620.55 305.30 54780.00 88888.00 2013-11-09 06:15:16.000 313 12620.62 305.27 54780.00 88888.00 2013-11-09 06:15:16.125 313 12620.62 305.30 54780.03 88888.00 2013-11-09 06:15:16.250 313 12620.60 305.27 54780.03 88888.00 2013-11-09 06:15:16.375 313 12620.60 305.30 54780.00 88888.00 2013-11-09 06:15:16.500 313 12620.60 305.30 54779.95 88888.00 2013-11-09 06:15:16.625 313 12620.70 305.30 54779.95 88888.00 2013-11-09 06:15:16.750 313 12620.75 305.30 54779.95 88888.00 2013-11-09 06:15:16.875 313 12620.70 305.27 54779.95 88888.00 2013-11-09 06:15:17.000 313 12620.70 305.27 54779.95 88888.00 2013-11-09 06:15:17.125 313 12620.65 305.30 54779.95 88888.00 2013-11-09 06:15:17.250 313 12620.52 305.30 54779.95 88888.00 2013-11-09 06:15:17.375 313 12620.60 305.30 54779.93 88888.00 2013-11-09 06:15:17.500 313 12620.70 305.30 54779.93 88888.00 2013-11-09 06:15:17.625 313 12620.70 305.27 54779.90 88888.00 2013-11-09 06:15:17.750 313 12620.65 305.27 54779.90 88888.00 2013-11-09 06:15:17.875 313 12620.65 305.30 54779.88 88888.00 2013-11-09 06:15:18.000 313 12620.65 305.30 54779.82 88888.00 2013-11-09 06:15:18.125 313 12620.67 305.30 54779.82 88888.00 2013-11-09 06:15:18.250 313 12620.62 305.30 54779.88 88888.00 2013-11-09 06:15:18.375 313 12620.70 305.30 54779.82 88888.00 2013-11-09 06:15:18.500 313 12620.75 305.30 54779.82 88888.00 2013-11-09 06:15:18.625 313 12620.77 305.30 54779.80 88888.00 2013-11-09 06:15:18.750 313 12620.75 305.27 54779.78 88888.00 2013-11-09 06:15:18.875 313 12620.70 305.27 54779.78 88888.00 2013-11-09 06:15:19.000 313 12620.70 305.25 54779.78 88888.00 2013-11-09 06:15:19.125 313 12620.75 305.27 54779.80 88888.00 2013-11-09 06:15:19.250 313 12620.77 305.23 54779.75 88888.00 2013-11-09 06:15:19.375 313 12620.77 305.23 54779.72 88888.00 2013-11-09 06:15:19.500 313 12620.80 305.20 54779.75 88888.00 2013-11-09 06:15:19.625 313 12620.83 305.23 54779.75 88888.00 2013-11-09 06:15:19.750 313 12620.80 305.23 54779.72 88888.00 2013-11-09 06:15:19.875 313 12620.77 305.23 54779.70 88888.00 2013-11-09 06:15:20.000 313 12620.73 305.18 54779.68 88888.00 2013-11-09 06:15:20.125 313 12620.67 305.15 54779.68 88888.00 2013-11-09 06:15:20.250 313 12620.70 305.15 54779.68 88888.00 2013-11-09 06:15:20.375 313 12620.73 305.12 54779.68 88888.00 2013-11-09 06:15:20.500 313 12620.70 305.12 54779.68 88888.00 2013-11-09 06:15:20.625 313 12620.75 305.15 54779.65 88888.00 2013-11-09 06:15:20.750 313 12620.75 305.15 54779.62 88888.00 2013-11-09 06:15:20.875 313 12620.75 305.12 54779.62 88888.00 2013-11-09 06:15:21.000 313 12620.73 305.10 54779.62 88888.00 2013-11-09 06:15:21.125 313 12620.70 305.10 54779.65 88888.00 2013-11-09 06:15:21.250 313 12620.60 305.07 54779.65 88888.00 2013-11-09 06:15:21.375 313 12620.62 305.07 54779.62 88888.00 2013-11-09 06:15:21.500 313 12620.62 305.05 54779.60 88888.00 2013-11-09 06:15:21.625 313 12620.62 305.05 54779.57 88888.00 2013-11-09 06:15:21.750 313 12620.60 305.02 54779.57 88888.00 2013-11-09 06:15:21.875 313 12620.65 305.00 54779.57 88888.00 2013-11-09 06:15:22.000 313 12620.67 304.98 54779.57 88888.00 2013-11-09 06:15:22.125 313 12620.62 305.00 54779.57 88888.00 2013-11-09 06:15:22.250 313 12620.58 304.95 54779.57 88888.00 2013-11-09 06:15:22.375 313 12620.65 304.95 54779.55 88888.00 2013-11-09 06:15:22.500 313 12620.75 304.93 54779.50 88888.00 2013-11-09 06:15:22.625 313 12620.75 304.93 54779.50 88888.00 2013-11-09 06:15:22.750 313 12620.73 304.93 54779.50 88888.00 2013-11-09 06:15:22.875 313 12620.75 304.90 54779.50 88888.00 2013-11-09 06:15:23.000 313 12620.80 304.90 54779.47 88888.00 2013-11-09 06:15:23.125 313 12620.77 304.90 54779.47 88888.00 2013-11-09 06:15:23.250 313 12620.73 304.88 54779.50 88888.00 2013-11-09 06:15:23.375 313 12620.77 304.90 54779.50 88888.00 2013-11-09 06:15:23.500 313 12620.77 304.90 54779.47 88888.00 2013-11-09 06:15:23.625 313 12620.77 304.88 54779.45 88888.00 2013-11-09 06:15:23.750 313 12620.80 304.90 54779.45 88888.00 2013-11-09 06:15:23.875 313 12620.88 304.90 54779.45 88888.00 2013-11-09 06:15:24.000 313 12620.92 304.85 54779.43 88888.00 2013-11-09 06:15:24.125 313 12620.92 304.85 54779.40 88888.00 2013-11-09 06:15:24.250 313 12620.92 304.85 54779.38 88888.00 2013-11-09 06:15:24.375 313 12620.88 304.82 54779.35 88888.00 2013-11-09 06:15:24.500 313 12620.83 304.85 54779.35 88888.00 2013-11-09 06:15:24.625 313 12620.83 304.85 54779.40 88888.00 2013-11-09 06:15:24.750 313 12620.88 304.85 54779.40 88888.00 2013-11-09 06:15:24.875 313 12620.88 304.88 54779.40 88888.00 2013-11-09 06:15:25.000 313 12620.85 304.90 54779.38 88888.00 2013-11-09 06:15:25.125 313 12620.90 304.93 54779.40 88888.00 2013-11-09 06:15:25.250 313 12620.92 304.93 54779.38 88888.00 2013-11-09 06:15:25.375 313 12620.95 304.93 54779.35 88888.00 2013-11-09 06:15:25.500 313 12621.02 304.90 54779.35 88888.00 2013-11-09 06:15:25.625 313 12621.00 304.88 54779.32 88888.00 2013-11-09 06:15:25.750 313 12620.92 304.85 54779.30 88888.00 2013-11-09 06:15:25.875 313 12620.92 304.85 54779.28 88888.00 2013-11-09 06:15:26.000 313 12621.02 304.88 54779.28 88888.00 2013-11-09 06:15:26.125 313 12621.05 304.88 54779.30 88888.00 2013-11-09 06:15:26.250 313 12620.92 304.88 54779.30 88888.00 2013-11-09 06:15:26.375 313 12620.92 304.93 54779.28 88888.00 2013-11-09 06:15:26.500 313 12620.98 304.93 54779.25 88888.00 2013-11-09 06:15:26.625 313 12621.08 304.88 54779.25 88888.00 2013-11-09 06:15:26.750 313 12621.05 304.88 54779.25 88888.00 2013-11-09 06:15:26.875 313 12621.02 304.88 54779.22 88888.00 2013-11-09 06:15:27.000 313 12621.08 304.88 54779.20 88888.00 2013-11-09 06:15:27.125 313 12621.12 304.90 54779.20 88888.00 2013-11-09 06:15:27.250 313 12621.08 304.90 54779.18 88888.00 2013-11-09 06:15:27.375 313 12621.05 304.88 54779.15 88888.00 2013-11-09 06:15:27.500 313 12621.08 304.90 54779.18 88888.00 2013-11-09 06:15:27.625 313 12621.12 304.90 54779.18 88888.00 2013-11-09 06:15:27.750 313 12621.17 304.90 54779.15 88888.00 2013-11-09 06:15:27.875 313 12621.12 304.93 54779.12 88888.00 2013-11-09 06:15:28.000 313 12621.17 304.93 54779.10 88888.00 2013-11-09 06:15:28.125 313 12621.20 304.95 54779.12 88888.00 2013-11-09 06:15:28.250 313 12621.12 304.95 54779.12 88888.00 2013-11-09 06:15:28.375 313 12621.12 304.95 54779.12 88888.00 2013-11-09 06:15:28.500 313 12621.15 304.98 54779.12 88888.00 2013-11-09 06:15:28.625 313 12621.15 304.98 54779.12 88888.00 2013-11-09 06:15:28.750 313 12621.20 305.00 54779.12 88888.00 2013-11-09 06:15:28.875 313 12621.23 305.00 54779.10 88888.00 2013-11-09 06:15:29.000 313 12621.17 305.00 54779.07 88888.00 2013-11-09 06:15:29.125 313 12621.15 305.05 54779.05 88888.00 2013-11-09 06:15:29.250 313 12621.15 305.05 54779.05 88888.00 2013-11-09 06:15:29.375 313 12621.23 305.10 54779.07 88888.00 2013-11-09 06:15:29.500 313 12621.23 305.10 54779.07 88888.00 2013-11-09 06:15:29.625 313 12621.12 305.05 54779.07 88888.00 2013-11-09 06:15:29.750 313 12621.20 305.07 54779.05 88888.00 2013-11-09 06:15:29.875 313 12621.20 305.12 54779.03 88888.00 2013-11-09 06:15:30.000 313 12621.15 305.07 54779.00 88888.00 2013-11-09 06:15:30.125 313 12621.15 305.07 54779.00 88888.00 2013-11-09 06:15:30.250 313 12621.17 305.07 54779.00 88888.00 2013-11-09 06:15:30.375 313 12621.20 305.07 54778.97 88888.00 2013-11-09 06:15:30.500 313 12621.15 305.10 54778.97 88888.00 2013-11-09 06:15:30.625 313 12621.12 305.10 54778.97 88888.00 2013-11-09 06:15:30.750 313 12621.17 305.10 54778.95 88888.00 2013-11-09 06:15:30.875 313 12621.12 305.10 54778.93 88888.00 2013-11-09 06:15:31.000 313 12621.15 305.12 54778.95 88888.00 2013-11-09 06:15:31.125 313 12621.15 305.12 54778.93 88888.00 2013-11-09 06:15:31.250 313 12621.20 305.15 54778.95 88888.00 2013-11-09 06:15:31.375 313 12621.23 305.15 54778.93 88888.00 2013-11-09 06:15:31.500 313 12621.20 305.12 54778.90 88888.00 2013-11-09 06:15:31.625 313 12621.17 305.12 54778.90 88888.00 2013-11-09 06:15:31.750 313 12621.12 305.15 54778.93 88888.00 2013-11-09 06:15:31.875 313 12621.12 305.10 54778.90 88888.00 2013-11-09 06:15:32.000 313 12621.15 305.12 54778.90 88888.00 2013-11-09 06:15:32.125 313 12621.17 305.15 54778.90 88888.00 2013-11-09 06:15:32.250 313 12621.10 305.10 54778.90 88888.00 2013-11-09 06:15:32.375 313 12621.10 305.10 54778.90 88888.00 2013-11-09 06:15:32.500 313 12621.10 305.12 54778.88 88888.00 2013-11-09 06:15:32.625 313 12621.08 305.15 54778.88 88888.00 2013-11-09 06:15:32.750 313 12621.10 305.12 54778.90 88888.00 2013-11-09 06:15:32.875 313 12621.08 305.07 54778.88 88888.00 2013-11-09 06:15:33.000 313 12621.05 305.07 54778.85 88888.00 2013-11-09 06:15:33.125 313 12621.08 305.10 54778.88 88888.00 2013-11-09 06:15:33.250 313 12621.10 305.10 54778.85 88888.00 2013-11-09 06:15:33.375 313 12621.05 305.10 54778.85 88888.00 2013-11-09 06:15:33.500 313 12620.98 305.07 54778.82 88888.00 2013-11-09 06:15:33.625 313 12621.02 305.02 54778.82 88888.00 2013-11-09 06:15:33.750 313 12621.02 305.02 54778.85 88888.00 2013-11-09 06:15:33.875 313 12621.00 305.00 54778.88 88888.00 2013-11-09 06:15:34.000 313 12620.98 304.98 54778.88 88888.00 2013-11-09 06:15:34.125 313 12620.98 304.98 54778.85 88888.00 2013-11-09 06:15:34.250 313 12620.92 304.95 54778.85 88888.00 2013-11-09 06:15:34.375 313 12620.98 304.98 54778.82 88888.00 2013-11-09 06:15:34.500 313 12620.95 304.95 54778.82 88888.00 2013-11-09 06:15:34.625 313 12620.92 304.95 54778.85 88888.00 2013-11-09 06:15:34.750 313 12620.98 304.95 54778.85 88888.00 2013-11-09 06:15:34.875 313 12621.00 304.90 54778.82 88888.00 2013-11-09 06:15:35.000 313 12621.00 304.88 54778.82 88888.00 2013-11-09 06:15:35.125 313 12620.98 304.88 54778.85 88888.00 2013-11-09 06:15:35.250 313 12620.90 304.88 54778.85 88888.00 2013-11-09 06:15:35.375 313 12620.85 304.85 54778.82 88888.00 2013-11-09 06:15:35.500 313 12620.88 304.85 54778.78 88888.00 2013-11-09 06:15:35.625 313 12620.92 304.85 54778.82 88888.00 2013-11-09 06:15:35.750 313 12620.95 304.82 54778.82 88888.00 2013-11-09 06:15:35.875 313 12620.90 304.82 54778.82 88888.00 2013-11-09 06:15:36.000 313 12620.92 304.85 54778.82 88888.00 2013-11-09 06:15:36.125 313 12620.90 304.82 54778.82 88888.00 2013-11-09 06:15:36.250 313 12620.88 304.80 54778.82 88888.00 2013-11-09 06:15:36.375 313 12620.88 304.80 54778.80 88888.00 2013-11-09 06:15:36.500 313 12620.85 304.80 54778.80 88888.00 2013-11-09 06:15:36.625 313 12620.85 304.82 54778.80 88888.00 2013-11-09 06:15:36.750 313 12620.85 304.80 54778.82 88888.00 2013-11-09 06:15:36.875 313 12620.85 304.80 54778.80 88888.00 2013-11-09 06:15:37.000 313 12620.83 304.77 54778.80 88888.00 2013-11-09 06:15:37.125 313 12620.85 304.77 54778.78 88888.00 2013-11-09 06:15:37.250 313 12620.92 304.77 54778.80 88888.00 2013-11-09 06:15:37.375 313 12620.95 304.77 54778.78 88888.00 2013-11-09 06:15:37.500 313 12620.98 304.77 54778.78 88888.00 2013-11-09 06:15:37.625 313 12620.95 304.80 54778.78 88888.00 2013-11-09 06:15:37.750 313 12620.98 304.80 54778.75 88888.00 2013-11-09 06:15:37.875 313 12620.98 304.80 54778.75 88888.00 2013-11-09 06:15:38.000 313 12621.00 304.77 54778.72 88888.00 2013-11-09 06:15:38.125 313 12621.00 304.80 54778.72 88888.00 2013-11-09 06:15:38.250 313 12621.00 304.77 54778.72 88888.00 2013-11-09 06:15:38.375 313 12621.00 304.80 54778.70 88888.00 2013-11-09 06:15:38.500 313 12621.00 304.80 54778.72 88888.00 2013-11-09 06:15:38.625 313 12621.02 304.80 54778.70 88888.00 2013-11-09 06:15:38.750 313 12621.02 304.85 54778.72 88888.00 2013-11-09 06:15:38.875 313 12621.00 304.85 54778.72 88888.00 2013-11-09 06:15:39.000 313 12621.00 304.82 54778.72 88888.00 2013-11-09 06:15:39.125 313 12621.00 304.80 54778.72 88888.00 2013-11-09 06:15:39.250 313 12621.02 304.82 54778.68 88888.00 2013-11-09 06:15:39.375 313 12621.05 304.85 54778.68 88888.00 2013-11-09 06:15:39.500 313 12621.05 304.85 54778.65 88888.00 2013-11-09 06:15:39.625 313 12621.10 304.82 54778.68 88888.00 2013-11-09 06:15:39.750 313 12621.08 304.82 54778.65 88888.00 2013-11-09 06:15:39.875 313 12621.12 304.82 54778.68 88888.00 2013-11-09 06:15:40.000 313 12621.05 304.80 54778.65 88888.00 2013-11-09 06:15:40.125 313 12621.00 304.80 54778.65 88888.00 2013-11-09 06:15:40.250 313 12620.98 304.80 54778.62 88888.00 2013-11-09 06:15:40.375 313 12621.00 304.80 54778.60 88888.00 2013-11-09 06:15:40.500 313 12621.05 304.85 54778.60 88888.00 2013-11-09 06:15:40.625 313 12621.12 304.85 54778.65 88888.00 2013-11-09 06:15:40.750 313 12621.17 304.85 54778.68 88888.00 2013-11-09 06:15:40.875 313 12621.10 304.85 54778.62 88888.00 2013-11-09 06:15:41.000 313 12621.05 304.85 54778.62 88888.00 2013-11-09 06:15:41.125 313 12621.10 304.82 54778.62 88888.00 2013-11-09 06:15:41.250 313 12621.10 304.82 54778.65 88888.00 2013-11-09 06:15:41.375 313 12621.10 304.82 54778.62 88888.00 2013-11-09 06:15:41.500 313 12621.12 304.82 54778.60 88888.00 2013-11-09 06:15:41.625 313 12621.10 304.80 54778.62 88888.00 2013-11-09 06:15:41.750 313 12621.12 304.80 54778.62 88888.00 2013-11-09 06:15:41.875 313 12621.08 304.80 54778.60 88888.00 2013-11-09 06:15:42.000 313 12620.98 304.80 54778.60 88888.00 2013-11-09 06:15:42.125 313 12620.98 304.77 54778.62 88888.00 2013-11-09 06:15:42.250 313 12621.00 304.75 54778.60 88888.00 2013-11-09 06:15:42.375 313 12621.02 304.75 54778.57 88888.00 2013-11-09 06:15:42.500 313 12621.00 304.75 54778.60 88888.00 2013-11-09 06:15:42.625 313 12621.00 304.75 54778.60 88888.00 2013-11-09 06:15:42.750 313 12621.02 304.73 54778.62 88888.00 2013-11-09 06:15:42.875 313 12620.98 304.68 54778.62 88888.00 2013-11-09 06:15:43.000 313 12620.95 304.68 54778.60 88888.00 2013-11-09 06:15:43.125 313 12620.90 304.62 54778.60 88888.00 2013-11-09 06:15:43.250 313 12620.90 304.60 54778.60 88888.00 2013-11-09 06:15:43.375 313 12620.92 304.57 54778.57 88888.00 2013-11-09 06:15:43.500 313 12620.92 304.57 54778.60 88888.00 2013-11-09 06:15:43.625 313 12620.92 304.57 54778.62 88888.00 2013-11-09 06:15:43.750 313 12620.90 304.57 54778.65 88888.00 2013-11-09 06:15:43.875 313 12620.83 304.55 54778.62 88888.00 2013-11-09 06:15:44.000 313 12620.77 304.52 54778.62 88888.00 2013-11-09 06:15:44.125 313 12620.83 304.50 54778.65 88888.00 2013-11-09 06:15:44.250 313 12620.85 304.48 54778.65 88888.00 2013-11-09 06:15:44.375 313 12620.90 304.48 54778.62 88888.00 2013-11-09 06:15:44.500 313 12620.85 304.43 54778.60 88888.00 2013-11-09 06:15:44.625 313 12620.85 304.43 54778.62 88888.00 2013-11-09 06:15:44.750 313 12620.83 304.40 54778.62 88888.00 2013-11-09 06:15:44.875 313 12620.80 304.40 54778.62 88888.00 2013-11-09 06:15:45.000 313 12620.85 304.35 54778.65 88888.00 2013-11-09 06:15:45.125 313 12620.80 304.35 54778.65 88888.00 2013-11-09 06:15:45.250 313 12620.67 304.32 54778.65 88888.00 2013-11-09 06:15:45.375 313 12620.60 304.32 54778.62 88888.00 2013-11-09 06:15:45.500 313 12620.65 304.30 54778.62 88888.00 2013-11-09 06:15:45.625 313 12620.73 304.30 54778.62 88888.00 2013-11-09 06:15:45.750 313 12620.65 304.27 54778.65 88888.00 2013-11-09 06:15:45.875 313 12620.62 304.25 54778.62 88888.00 2013-11-09 06:15:46.000 313 12620.62 304.20 54778.62 88888.00 2013-11-09 06:15:46.125 313 12620.65 304.20 54778.68 88888.00 2013-11-09 06:15:46.250 313 12620.65 304.18 54778.68 88888.00 2013-11-09 06:15:46.375 313 12620.60 304.18 54778.62 88888.00 2013-11-09 06:15:46.500 313 12620.58 304.18 54778.68 88888.00 2013-11-09 06:15:46.625 313 12620.58 304.18 54778.70 88888.00 2013-11-09 06:15:46.750 313 12620.52 304.18 54778.70 88888.00 2013-11-09 06:15:46.875 313 12620.48 304.18 54778.70 88888.00 2013-11-09 06:15:47.000 313 12620.42 304.20 54778.70 88888.00 2013-11-09 06:15:47.125 313 12620.45 304.18 54778.68 88888.00 2013-11-09 06:15:47.250 313 12620.42 304.12 54778.70 88888.00 2013-11-09 06:15:47.375 313 12620.40 304.12 54778.68 88888.00 2013-11-09 06:15:47.500 313 12620.42 304.12 54778.70 88888.00 2013-11-09 06:15:47.625 313 12620.50 304.15 54778.70 88888.00 2013-11-09 06:15:47.750 313 12620.42 304.12 54778.70 88888.00 2013-11-09 06:15:47.875 313 12620.40 304.12 54778.70 88888.00 2013-11-09 06:15:48.000 313 12620.38 304.15 54778.70 88888.00 2013-11-09 06:15:48.125 313 12620.35 304.15 54778.72 88888.00 2013-11-09 06:15:48.250 313 12620.30 304.10 54778.70 88888.00 2013-11-09 06:15:48.375 313 12620.35 304.10 54778.72 88888.00 2013-11-09 06:15:48.500 313 12620.35 304.12 54778.72 88888.00 2013-11-09 06:15:48.625 313 12620.33 304.12 54778.72 88888.00 2013-11-09 06:15:48.750 313 12620.23 304.10 54778.70 88888.00 2013-11-09 06:15:48.875 313 12620.20 304.10 54778.70 88888.00 2013-11-09 06:15:49.000 313 12620.27 304.10 54778.70 88888.00 2013-11-09 06:15:49.125 313 12620.35 304.12 54778.72 88888.00 2013-11-09 06:15:49.250 313 12620.35 304.12 54778.72 88888.00 2013-11-09 06:15:49.375 313 12620.30 304.12 54778.75 88888.00 2013-11-09 06:15:49.500 313 12620.23 304.10 54778.70 88888.00 2013-11-09 06:15:49.625 313 12620.17 304.07 54778.70 88888.00 2013-11-09 06:15:49.750 313 12620.20 304.10 54778.70 88888.00 2013-11-09 06:15:49.875 313 12620.17 304.10 54778.70 88888.00 2013-11-09 06:15:50.000 313 12620.15 304.10 54778.68 88888.00 2013-11-09 06:15:50.125 313 12620.12 304.10 54778.70 88888.00 2013-11-09 06:15:50.250 313 12620.12 304.10 54778.72 88888.00 2013-11-09 06:15:50.375 313 12620.17 304.10 54778.70 88888.00 2013-11-09 06:15:50.500 313 12620.10 304.07 54778.70 88888.00 2013-11-09 06:15:50.625 313 12620.02 304.10 54778.70 88888.00 2013-11-09 06:15:50.750 313 12620.05 304.07 54778.75 88888.00 2013-11-09 06:15:50.875 313 12620.08 304.10 54778.75 88888.00 2013-11-09 06:15:51.000 313 12620.02 304.10 54778.75 88888.00 2013-11-09 06:15:51.125 313 12620.00 304.10 54778.78 88888.00 2013-11-09 06:15:51.250 313 12620.02 304.12 54778.75 88888.00 2013-11-09 06:15:51.375 313 12620.00 304.10 54778.72 88888.00 2013-11-09 06:15:51.500 313 12619.98 304.10 54778.72 88888.00 2013-11-09 06:15:51.625 313 12620.00 304.07 54778.75 88888.00 2013-11-09 06:15:51.750 313 12620.00 304.05 54778.75 88888.00 2013-11-09 06:15:51.875 313 12620.05 304.05 54778.78 88888.00 2013-11-09 06:15:52.000 313 12620.02 304.02 54778.75 88888.00 2013-11-09 06:15:52.125 313 12619.95 304.02 54778.78 88888.00 2013-11-09 06:15:52.250 313 12619.95 304.00 54778.78 88888.00 2013-11-09 06:15:52.375 313 12619.92 304.02 54778.78 88888.00 2013-11-09 06:15:52.500 313 12619.92 304.02 54778.82 88888.00 2013-11-09 06:15:52.625 313 12619.95 304.02 54778.82 88888.00 2013-11-09 06:15:52.750 313 12619.92 304.00 54778.82 88888.00 2013-11-09 06:15:52.875 313 12619.90 304.00 54778.82 88888.00 2013-11-09 06:15:53.000 313 12619.88 303.98 54778.82 88888.00 2013-11-09 06:15:53.125 313 12619.85 303.98 54778.85 88888.00 2013-11-09 06:15:53.250 313 12619.83 303.98 54778.85 88888.00 2013-11-09 06:15:53.375 313 12619.80 303.95 54778.88 88888.00 2013-11-09 06:15:53.500 313 12619.73 303.98 54778.85 88888.00 2013-11-09 06:15:53.625 313 12619.73 303.93 54778.85 88888.00 2013-11-09 06:15:53.750 313 12619.75 303.95 54778.88 88888.00 2013-11-09 06:15:53.875 313 12619.73 303.95 54778.85 88888.00 2013-11-09 06:15:54.000 313 12619.62 303.93 54778.82 88888.00 2013-11-09 06:15:54.125 313 12619.65 303.93 54778.85 88888.00 2013-11-09 06:15:54.250 313 12619.70 303.90 54778.88 88888.00 2013-11-09 06:15:54.375 313 12619.75 303.93 54778.88 88888.00 2013-11-09 06:15:54.500 313 12619.65 303.93 54778.85 88888.00 2013-11-09 06:15:54.625 313 12619.58 303.93 54778.88 88888.00 2013-11-09 06:15:54.750 313 12619.55 303.93 54778.90 88888.00 2013-11-09 06:15:54.875 313 12619.52 303.93 54778.90 88888.00 2013-11-09 06:15:55.000 313 12619.52 303.90 54778.93 88888.00 2013-11-09 06:15:55.125 313 12619.55 303.93 54778.95 88888.00 2013-11-09 06:15:55.250 313 12619.52 303.93 54778.95 88888.00 2013-11-09 06:15:55.375 313 12619.48 303.95 54778.93 88888.00 2013-11-09 06:15:55.500 313 12619.48 303.95 54778.93 88888.00 2013-11-09 06:15:55.625 313 12619.48 303.95 54778.97 88888.00 2013-11-09 06:15:55.750 313 12619.50 303.98 54778.97 88888.00 2013-11-09 06:15:55.875 313 12619.55 303.98 54779.00 88888.00 2013-11-09 06:15:56.000 313 12619.58 303.98 54778.97 88888.00 2013-11-09 06:15:56.125 313 12619.50 303.98 54778.97 88888.00 2013-11-09 06:15:56.250 313 12619.45 304.00 54779.00 88888.00 2013-11-09 06:15:56.375 313 12619.42 304.00 54778.97 88888.00 2013-11-09 06:15:56.500 313 12619.48 304.02 54779.00 88888.00 2013-11-09 06:15:56.625 313 12619.48 304.05 54779.03 88888.00 2013-11-09 06:15:56.750 313 12619.45 304.05 54779.03 88888.00 2013-11-09 06:15:56.875 313 12619.42 304.10 54779.03 88888.00 2013-11-09 06:15:57.000 313 12619.38 304.10 54779.03 88888.00 2013-11-09 06:15:57.125 313 12619.35 304.10 54779.00 88888.00 2013-11-09 06:15:57.250 313 12619.33 304.10 54778.97 88888.00 2013-11-09 06:15:57.375 313 12619.35 304.12 54779.00 88888.00 2013-11-09 06:15:57.500 313 12619.38 304.15 54779.00 88888.00 2013-11-09 06:15:57.625 313 12619.35 304.18 54779.00 88888.00 2013-11-09 06:15:57.750 313 12619.35 304.20 54779.05 88888.00 2013-11-09 06:15:57.875 313 12619.38 304.18 54779.07 88888.00 2013-11-09 06:15:58.000 313 12619.33 304.20 54779.05 88888.00 2013-11-09 06:15:58.125 313 12619.33 304.23 54779.03 88888.00 2013-11-09 06:15:58.250 313 12619.35 304.20 54779.05 88888.00 2013-11-09 06:15:58.375 313 12619.42 304.23 54779.07 88888.00 2013-11-09 06:15:58.500 313 12619.48 304.25 54779.05 88888.00 2013-11-09 06:15:58.625 313 12619.42 304.27 54779.05 88888.00 2013-11-09 06:15:58.750 313 12619.38 304.25 54779.03 88888.00 2013-11-09 06:15:58.875 313 12619.33 304.25 54779.03 88888.00 2013-11-09 06:15:59.000 313 12619.35 304.25 54779.00 88888.00 2013-11-09 06:15:59.125 313 12619.40 304.25 54779.00 88888.00 2013-11-09 06:15:59.250 313 12619.38 304.25 54779.05 88888.00 2013-11-09 06:15:59.375 313 12619.42 304.23 54779.03 88888.00 2013-11-09 06:15:59.500 313 12619.38 304.23 54779.03 88888.00 2013-11-09 06:15:59.625 313 12619.30 304.23 54779.00 88888.00 2013-11-09 06:15:59.750 313 12619.30 304.23 54779.00 88888.00 2013-11-09 06:15:59.875 313 12619.33 304.23 54779.03 88888.00 2013-11-09 06:16:00.000 313 12619.38 304.20 54779.00 88888.00 2013-11-09 06:16:00.125 313 12619.33 304.18 54779.03 88888.00 2013-11-09 06:16:00.250 313 12619.30 304.12 54779.03 88888.00 2013-11-09 06:16:00.375 313 12619.38 304.15 54779.03 88888.00 2013-11-09 06:16:00.500 313 12619.48 304.12 54779.03 88888.00 2013-11-09 06:16:00.625 313 12619.50 304.10 54779.07 88888.00 2013-11-09 06:16:00.750 313 12619.40 304.10 54779.05 88888.00 2013-11-09 06:16:00.875 313 12619.33 304.10 54779.03 88888.00 2013-11-09 06:16:01.000 313 12619.27 304.10 54779.03 88888.00 2013-11-09 06:16:01.125 313 12619.27 304.12 54779.05 88888.00 2013-11-09 06:16:01.250 313 12619.25 304.07 54779.07 88888.00 2013-11-09 06:16:01.375 313 12619.30 304.05 54779.05 88888.00 2013-11-09 06:16:01.500 313 12619.30 304.05 54779.05 88888.00 2013-11-09 06:16:01.625 313 12619.25 304.05 54779.07 88888.00 2013-11-09 06:16:01.750 313 12619.20 304.00 54779.05 88888.00 2013-11-09 06:16:01.875 313 12619.15 303.98 54779.05 88888.00 2013-11-09 06:16:02.000 313 12619.17 303.95 54779.05 88888.00 2013-11-09 06:16:02.125 313 12619.23 303.95 54779.10 88888.00 2013-11-09 06:16:02.250 313 12619.20 303.95 54779.07 88888.00 2013-11-09 06:16:02.375 313 12619.20 303.95 54779.07 88888.00 2013-11-09 06:16:02.500 313 12619.20 303.90 54779.07 88888.00 2013-11-09 06:16:02.625 313 12619.23 303.88 54779.10 88888.00 2013-11-09 06:16:02.750 313 12619.23 303.85 54779.10 88888.00 2013-11-09 06:16:02.875 313 12619.20 303.85 54779.10 88888.00 2013-11-09 06:16:03.000 313 12619.20 303.85 54779.10 88888.00 2013-11-09 06:16:03.125 313 12619.20 303.80 54779.10 88888.00 2013-11-09 06:16:03.250 313 12619.23 303.73 54779.12 88888.00 2013-11-09 06:16:03.375 313 12619.27 303.77 54779.12 88888.00 2013-11-09 06:16:03.500 313 12619.30 303.73 54779.12 88888.00 2013-11-09 06:16:03.625 313 12619.25 303.70 54779.12 88888.00 2013-11-09 06:16:03.750 313 12619.23 303.70 54779.12 88888.00 2013-11-09 06:16:03.875 313 12619.25 303.70 54779.12 88888.00 2013-11-09 06:16:04.000 313 12619.25 303.65 54779.10 88888.00 2013-11-09 06:16:04.125 313 12619.33 303.62 54779.10 88888.00 2013-11-09 06:16:04.250 313 12619.23 303.60 54779.12 88888.00 2013-11-09 06:16:04.375 313 12619.20 303.62 54779.12 88888.00 2013-11-09 06:16:04.500 313 12619.25 303.57 54779.12 88888.00 2013-11-09 06:16:04.625 313 12619.23 303.55 54779.12 88888.00 2013-11-09 06:16:04.750 313 12619.27 303.52 54779.10 88888.00 2013-11-09 06:16:04.875 313 12619.33 303.52 54779.15 88888.00 2013-11-09 06:16:05.000 313 12619.35 303.48 54779.12 88888.00 2013-11-09 06:16:05.125 313 12619.30 303.45 54779.10 88888.00 2013-11-09 06:16:05.250 313 12619.25 303.38 54779.07 88888.00 2013-11-09 06:16:05.375 313 12619.25 303.38 54779.10 88888.00 2013-11-09 06:16:05.500 313 12619.25 303.38 54779.12 88888.00 2013-11-09 06:16:05.625 313 12619.25 303.38 54779.15 88888.00 2013-11-09 06:16:05.750 313 12619.30 303.32 54779.15 88888.00 2013-11-09 06:16:05.875 313 12619.30 303.30 54779.15 88888.00 2013-11-09 06:16:06.000 313 12619.25 303.25 54779.15 88888.00 2013-11-09 06:16:06.125 313 12619.25 303.25 54779.18 88888.00 2013-11-09 06:16:06.250 313 12619.20 303.23 54779.18 88888.00 2013-11-09 06:16:06.375 313 12619.20 303.20 54779.15 88888.00 2013-11-09 06:16:06.500 313 12619.23 303.20 54779.18 88888.00 2013-11-09 06:16:06.625 313 12619.25 303.18 54779.18 88888.00 2013-11-09 06:16:06.750 313 12619.33 303.15 54779.20 88888.00 2013-11-09 06:16:06.875 313 12619.35 303.15 54779.20 88888.00 2013-11-09 06:16:07.000 313 12619.33 303.12 54779.20 88888.00 2013-11-09 06:16:07.125 313 12619.23 303.10 54779.20 88888.00 2013-11-09 06:16:07.250 313 12619.23 303.05 54779.20 88888.00 2013-11-09 06:16:07.375 313 12619.27 303.05 54779.22 88888.00 2013-11-09 06:16:07.500 313 12619.27 303.02 54779.20 88888.00 2013-11-09 06:16:07.625 313 12619.27 303.02 54779.20 88888.00 2013-11-09 06:16:07.750 313 12619.35 303.05 54779.22 88888.00 2013-11-09 06:16:07.875 313 12619.35 303.00 54779.22 88888.00 2013-11-09 06:16:08.000 313 12619.38 302.95 54779.20 88888.00 2013-11-09 06:16:08.125 313 12619.38 302.95 54779.20 88888.00 2013-11-09 06:16:08.250 313 12619.38 302.90 54779.22 88888.00 2013-11-09 06:16:08.375 313 12619.35 302.93 54779.22 88888.00 2013-11-09 06:16:08.500 313 12619.38 302.93 54779.25 88888.00 2013-11-09 06:16:08.625 313 12619.38 302.90 54779.25 88888.00 2013-11-09 06:16:08.750 313 12619.30 302.90 54779.22 88888.00 2013-11-09 06:16:08.875 313 12619.35 302.88 54779.25 88888.00 2013-11-09 06:16:09.000 313 12619.45 302.88 54779.25 88888.00 2013-11-09 06:16:09.125 313 12619.45 302.85 54779.28 88888.00 2013-11-09 06:16:09.250 313 12619.42 302.88 54779.28 88888.00 2013-11-09 06:16:09.375 313 12619.42 302.88 54779.28 88888.00 2013-11-09 06:16:09.500 313 12619.35 302.85 54779.28 88888.00 2013-11-09 06:16:09.625 313 12619.33 302.85 54779.22 88888.00 2013-11-09 06:16:09.750 313 12619.40 302.82 54779.22 88888.00 2013-11-09 06:16:09.875 313 12619.45 302.80 54779.22 88888.00 2013-11-09 06:16:10.000 313 12619.48 302.82 54779.22 88888.00 2013-11-09 06:16:10.125 313 12619.52 302.85 54779.25 88888.00 2013-11-09 06:16:10.250 313 12619.50 302.80 54779.28 88888.00 2013-11-09 06:16:10.375 313 12619.52 302.82 54779.25 88888.00 2013-11-09 06:16:10.500 313 12619.52 302.88 54779.25 88888.00 2013-11-09 06:16:10.625 313 12619.52 302.85 54779.25 88888.00 2013-11-09 06:16:10.750 313 12619.58 302.88 54779.25 88888.00 2013-11-09 06:16:10.875 313 12619.60 302.93 54779.22 88888.00 2013-11-09 06:16:11.000 313 12619.62 302.90 54779.22 88888.00 2013-11-09 06:16:11.125 313 12619.65 302.93 54779.25 88888.00 2013-11-09 06:16:11.250 313 12619.62 302.95 54779.22 88888.00 2013-11-09 06:16:11.375 313 12619.60 303.00 54779.22 88888.00 2013-11-09 06:16:11.500 313 12619.62 303.00 54779.22 88888.00 2013-11-09 06:16:11.625 313 12619.62 303.02 54779.22 88888.00 2013-11-09 06:16:11.750 313 12619.62 303.05 54779.20 88888.00 2013-11-09 06:16:11.875 313 12619.60 303.07 54779.20 88888.00 2013-11-09 06:16:12.000 313 12619.60 303.12 54779.20 88888.00 2013-11-09 06:16:12.125 313 12619.60 303.15 54779.22 88888.00 2013-11-09 06:16:12.250 313 12619.55 303.12 54779.22 88888.00 2013-11-09 06:16:12.375 313 12619.62 303.12 54779.20 88888.00 2013-11-09 06:16:12.500 313 12619.58 303.15 54779.18 88888.00 2013-11-09 06:16:12.625 313 12619.60 303.20 54779.20 88888.00 2013-11-09 06:16:12.750 313 12619.60 303.25 54779.22 88888.00 2013-11-09 06:16:12.875 313 12619.67 303.27 54779.22 88888.00 2013-11-09 06:16:13.000 313 12619.70 303.27 54779.18 88888.00 2013-11-09 06:16:13.125 313 12619.65 303.30 54779.18 88888.00 2013-11-09 06:16:13.250 313 12619.67 303.32 54779.20 88888.00 2013-11-09 06:16:13.375 313 12619.70 303.35 54779.22 88888.00 2013-11-09 06:16:13.500 313 12619.70 303.38 54779.20 88888.00 2013-11-09 06:16:13.625 313 12619.73 303.38 54779.18 88888.00 2013-11-09 06:16:13.750 313 12619.77 303.45 54779.20 88888.00 2013-11-09 06:16:13.875 313 12619.73 303.45 54779.20 88888.00 2013-11-09 06:16:14.000 313 12619.73 303.45 54779.20 88888.00 2013-11-09 06:16:14.125 313 12619.70 303.50 54779.18 88888.00 2013-11-09 06:16:14.250 313 12619.70 303.48 54779.18 88888.00 2013-11-09 06:16:14.375 313 12619.70 303.52 54779.18 88888.00 2013-11-09 06:16:14.500 313 12619.73 303.55 54779.18 88888.00 2013-11-09 06:16:14.625 313 12619.80 303.57 54779.18 88888.00 2013-11-09 06:16:14.750 313 12619.85 303.55 54779.15 88888.00 2013-11-09 06:16:14.875 313 12619.83 303.57 54779.15 88888.00 2013-11-09 06:16:15.000 313 12619.80 303.62 54779.15 88888.00 2013-11-09 06:16:15.125 313 12619.80 303.68 54779.18 88888.00 2013-11-09 06:16:15.250 313 12619.80 303.70 54779.20 88888.00 2013-11-09 06:16:15.375 313 12619.88 303.73 54779.18 88888.00 2013-11-09 06:16:15.500 313 12619.80 303.73 54779.15 88888.00 2013-11-09 06:16:15.625 313 12619.70 303.75 54779.12 88888.00 2013-11-09 06:16:15.750 313 12619.77 303.80 54779.15 88888.00 2013-11-09 06:16:15.875 313 12619.80 303.82 54779.15 88888.00 2013-11-09 06:16:16.000 313 12619.77 303.85 54779.15 88888.00 2013-11-09 06:16:16.125 313 12619.75 303.88 54779.15 88888.00 2013-11-09 06:16:16.250 313 12619.77 303.90 54779.12 88888.00 2013-11-09 06:16:16.375 313 12619.75 303.90 54779.12 88888.00 2013-11-09 06:16:16.500 313 12619.67 303.93 54779.10 88888.00 2013-11-09 06:16:16.625 313 12619.70 303.98 54779.10 88888.00 2013-11-09 06:16:16.750 313 12619.73 303.98 54779.12 88888.00 2013-11-09 06:16:16.875 313 12619.77 304.05 54779.12 88888.00 2013-11-09 06:16:17.000 313 12619.77 304.05 54779.10 88888.00 2013-11-09 06:16:17.125 313 12619.75 304.05 54779.10 88888.00 2013-11-09 06:16:17.250 313 12619.75 304.10 54779.12 88888.00 2013-11-09 06:16:17.375 313 12619.85 304.15 54779.12 88888.00 2013-11-09 06:16:17.500 313 12619.83 304.15 54779.05 88888.00 2013-11-09 06:16:17.625 313 12619.83 304.15 54779.05 88888.00 2013-11-09 06:16:17.750 313 12619.88 304.18 54779.07 88888.00 2013-11-09 06:16:17.875 313 12619.85 304.18 54779.05 88888.00 2013-11-09 06:16:18.000 313 12619.80 304.20 54779.05 88888.00 2013-11-09 06:16:18.125 313 12619.77 304.23 54779.03 88888.00 2013-11-09 06:16:18.250 313 12619.80 304.25 54779.05 88888.00 2013-11-09 06:16:18.375 313 12619.80 304.30 54779.03 88888.00 2013-11-09 06:16:18.500 313 12619.77 304.32 54779.00 88888.00 2013-11-09 06:16:18.625 313 12619.83 304.35 54779.00 88888.00 2013-11-09 06:16:18.750 313 12619.83 304.35 54779.00 88888.00 2013-11-09 06:16:18.875 313 12619.90 304.38 54778.97 88888.00 2013-11-09 06:16:19.000 313 12619.88 304.38 54778.95 88888.00 2013-11-09 06:16:19.125 313 12619.88 304.40 54778.93 88888.00 2013-11-09 06:16:19.250 313 12619.83 304.40 54778.95 88888.00 2013-11-09 06:16:19.375 313 12619.90 304.48 54778.95 88888.00 2013-11-09 06:16:19.500 313 12619.95 304.50 54779.00 88888.00 2013-11-09 06:16:19.625 313 12619.92 304.50 54778.95 88888.00 2013-11-09 06:16:19.750 313 12619.90 304.52 54778.93 88888.00 2013-11-09 06:16:19.875 313 12619.90 304.55 54778.93 88888.00 2013-11-09 06:16:20.000 313 12619.92 304.57 54778.93 88888.00 2013-11-09 06:16:20.125 313 12620.00 304.57 54778.95 88888.00 2013-11-09 06:16:20.250 313 12620.02 304.55 54778.93 88888.00 2013-11-09 06:16:20.375 313 12619.98 304.57 54778.90 88888.00 2013-11-09 06:16:20.500 313 12619.92 304.60 54778.90 88888.00 2013-11-09 06:16:20.625 313 12619.98 304.60 54778.90 88888.00 2013-11-09 06:16:20.750 313 12620.05 304.60 54778.93 88888.00 2013-11-09 06:16:20.875 313 12620.00 304.60 54778.93 88888.00 2013-11-09 06:16:21.000 313 12619.98 304.60 54778.93 88888.00 2013-11-09 06:16:21.125 313 12619.90 304.57 54778.95 88888.00 2013-11-09 06:16:21.250 313 12619.90 304.57 54778.90 88888.00 2013-11-09 06:16:21.375 313 12619.90 304.57 54778.90 88888.00 2013-11-09 06:16:21.500 313 12619.92 304.57 54778.90 88888.00 2013-11-09 06:16:21.625 313 12619.92 304.57 54778.93 88888.00 2013-11-09 06:16:21.750 313 12619.90 304.55 54778.97 88888.00 2013-11-09 06:16:21.875 313 12619.85 304.55 54778.95 88888.00 2013-11-09 06:16:22.000 313 12619.85 304.57 54778.95 88888.00 2013-11-09 06:16:22.125 313 12619.85 304.60 54778.97 88888.00 2013-11-09 06:16:22.250 313 12619.83 304.60 54779.00 88888.00 2013-11-09 06:16:22.375 313 12619.80 304.55 54778.97 88888.00 2013-11-09 06:16:22.500 313 12619.75 304.50 54778.95 88888.00 2013-11-09 06:16:22.625 313 12619.75 304.52 54778.97 88888.00 2013-11-09 06:16:22.750 313 12619.70 304.48 54778.95 88888.00 2013-11-09 06:16:22.875 313 12619.62 304.48 54778.95 88888.00 2013-11-09 06:16:23.000 313 12619.60 304.50 54778.95 88888.00 2013-11-09 06:16:23.125 313 12619.70 304.48 54779.00 88888.00 2013-11-09 06:16:23.250 313 12619.67 304.48 54779.05 88888.00 2013-11-09 06:16:23.375 313 12619.62 304.48 54779.05 88888.00 2013-11-09 06:16:23.500 313 12619.58 304.45 54779.03 88888.00 2013-11-09 06:16:23.625 313 12619.55 304.45 54779.03 88888.00 2013-11-09 06:16:23.750 313 12619.52 304.45 54779.05 88888.00 2013-11-09 06:16:23.875 313 12619.50 304.45 54779.07 88888.00 2013-11-09 06:16:24.000 313 12619.52 304.45 54779.05 88888.00 2013-11-09 06:16:24.125 313 12619.55 304.45 54779.10 88888.00 2013-11-09 06:16:24.250 313 12619.52 304.43 54779.12 88888.00 2013-11-09 06:16:24.375 313 12619.55 304.43 54779.10 88888.00 2013-11-09 06:16:24.500 313 12619.50 304.43 54779.12 88888.00 2013-11-09 06:16:24.625 313 12619.48 304.40 54779.10 88888.00 2013-11-09 06:16:24.750 313 12619.48 304.43 54779.10 88888.00 2013-11-09 06:16:24.875 313 12619.48 304.38 54779.10 88888.00 2013-11-09 06:16:25.000 313 12619.50 304.32 54779.07 88888.00 2013-11-09 06:16:25.125 313 12619.50 304.32 54779.10 88888.00 2013-11-09 06:16:25.250 313 12619.50 304.30 54779.12 88888.00 2013-11-09 06:16:25.375 313 12619.50 304.27 54779.10 88888.00 2013-11-09 06:16:25.500 313 12619.48 304.25 54779.12 88888.00 2013-11-09 06:16:25.625 313 12619.55 304.20 54779.15 88888.00 2013-11-09 06:16:25.750 313 12619.52 304.20 54779.12 88888.00 2013-11-09 06:16:25.875 313 12619.50 304.18 54779.15 88888.00 2013-11-09 06:16:26.000 313 12619.48 304.12 54779.12 88888.00 2013-11-09 06:16:26.125 313 12619.52 304.12 54779.15 88888.00 2013-11-09 06:16:26.250 313 12619.50 304.07 54779.15 88888.00 2013-11-09 06:16:26.375 313 12619.45 304.07 54779.15 88888.00 2013-11-09 06:16:26.500 313 12619.42 304.05 54779.18 88888.00 2013-11-09 06:16:26.625 313 12619.48 304.05 54779.22 88888.00 2013-11-09 06:16:26.750 313 12619.52 304.05 54779.22 88888.00 2013-11-09 06:16:26.875 313 12619.60 303.98 54779.22 88888.00 2013-11-09 06:16:27.000 313 12619.62 303.98 54779.22 88888.00 2013-11-09 06:16:27.125 313 12619.58 304.00 54779.25 88888.00 2013-11-09 06:16:27.250 313 12619.52 303.98 54779.28 88888.00 2013-11-09 06:16:27.375 313 12619.52 303.95 54779.25 88888.00 2013-11-09 06:16:27.500 313 12619.48 303.98 54779.28 88888.00 2013-11-09 06:16:27.625 313 12619.52 303.98 54779.28 88888.00 2013-11-09 06:16:27.750 313 12619.60 303.95 54779.25 88888.00 2013-11-09 06:16:27.875 313 12619.70 303.93 54779.28 88888.00 2013-11-09 06:16:28.000 313 12619.73 303.95 54779.25 88888.00 2013-11-09 06:16:28.125 313 12619.70 303.93 54779.30 88888.00 2013-11-09 06:16:28.250 313 12619.70 303.93 54779.30 88888.00 2013-11-09 06:16:28.375 313 12619.70 303.95 54779.30 88888.00 2013-11-09 06:16:28.500 313 12619.70 303.95 54779.28 88888.00 2013-11-09 06:16:28.625 313 12619.65 303.98 54779.28 88888.00 2013-11-09 06:16:28.750 313 12619.67 303.98 54779.28 88888.00 2013-11-09 06:16:28.875 313 12619.70 303.95 54779.30 88888.00 2013-11-09 06:16:29.000 313 12619.77 303.98 54779.35 88888.00 2013-11-09 06:16:29.125 313 12619.77 303.98 54779.35 88888.00 2013-11-09 06:16:29.250 313 12619.73 303.98 54779.32 88888.00 2013-11-09 06:16:29.375 313 12619.77 304.00 54779.32 88888.00 2013-11-09 06:16:29.500 313 12619.77 304.00 54779.35 88888.00 2013-11-09 06:16:29.625 313 12619.80 304.00 54779.35 88888.00 2013-11-09 06:16:29.750 313 12619.85 304.00 54779.38 88888.00 2013-11-09 06:16:29.875 313 12619.95 304.00 54779.38 88888.00 2013-11-09 06:16:30.000 313 12619.95 304.00 54779.35 88888.00 2013-11-09 06:16:30.125 313 12619.90 304.02 54779.40 88888.00 2013-11-09 06:16:30.250 313 12619.85 304.02 54779.40 88888.00 2013-11-09 06:16:30.375 313 12619.85 304.05 54779.40 88888.00 2013-11-09 06:16:30.500 313 12619.90 304.07 54779.43 88888.00 2013-11-09 06:16:30.625 313 12619.95 304.10 54779.40 88888.00 2013-11-09 06:16:30.750 313 12619.95 304.10 54779.38 88888.00 2013-11-09 06:16:30.875 313 12619.98 304.12 54779.40 88888.00 2013-11-09 06:16:31.000 313 12619.98 304.15 54779.38 88888.00 2013-11-09 06:16:31.125 313 12619.95 304.15 54779.43 88888.00 2013-11-09 06:16:31.250 313 12619.92 304.18 54779.40 88888.00 2013-11-09 06:16:31.375 313 12619.90 304.25 54779.43 88888.00 2013-11-09 06:16:31.500 313 12619.98 304.27 54779.40 88888.00 2013-11-09 06:16:31.625 313 12619.98 304.27 54779.43 88888.00 2013-11-09 06:16:31.750 313 12619.88 304.30 54779.43 88888.00 2013-11-09 06:16:31.875 313 12619.90 304.35 54779.40 88888.00 2013-11-09 06:16:32.000 313 12619.98 304.40 54779.38 88888.00 2013-11-09 06:16:32.125 313 12620.02 304.40 54779.43 88888.00 2013-11-09 06:16:32.250 313 12620.00 304.38 54779.38 88888.00 2013-11-09 06:16:32.375 313 12619.95 304.43 54779.35 88888.00 2013-11-09 06:16:32.500 313 12619.98 304.45 54779.35 88888.00 2013-11-09 06:16:32.625 313 12619.98 304.45 54779.38 88888.00 2013-11-09 06:16:32.750 313 12620.00 304.48 54779.38 88888.00 2013-11-09 06:16:32.875 313 12619.98 304.50 54779.38 88888.00 2013-11-09 06:16:33.000 313 12619.98 304.50 54779.38 88888.00 2013-11-09 06:16:33.125 313 12620.00 304.52 54779.35 88888.00 2013-11-09 06:16:33.250 313 12620.05 304.55 54779.40 88888.00 2013-11-09 06:16:33.375 313 12620.10 304.60 54779.40 88888.00 2013-11-09 06:16:33.500 313 12620.10 304.65 54779.40 88888.00 2013-11-09 06:16:33.625 313 12620.08 304.65 54779.38 88888.00 2013-11-09 06:16:33.750 313 12620.05 304.68 54779.38 88888.00 2013-11-09 06:16:33.875 313 12620.08 304.70 54779.40 88888.00 2013-11-09 06:16:34.000 313 12620.10 304.75 54779.38 88888.00 2013-11-09 06:16:34.125 313 12620.05 304.75 54779.35 88888.00 2013-11-09 06:16:34.250 313 12620.02 304.75 54779.38 88888.00 2013-11-09 06:16:34.375 313 12620.05 304.75 54779.38 88888.00 2013-11-09 06:16:34.500 313 12620.08 304.80 54779.40 88888.00 2013-11-09 06:16:34.625 313 12620.12 304.80 54779.38 88888.00 2013-11-09 06:16:34.750 313 12620.10 304.82 54779.38 88888.00 2013-11-09 06:16:34.875 313 12620.05 304.85 54779.38 88888.00 2013-11-09 06:16:35.000 313 12620.05 304.88 54779.40 88888.00 2013-11-09 06:16:35.125 313 12620.12 304.90 54779.38 88888.00 2013-11-09 06:16:35.250 313 12620.05 304.90 54779.40 88888.00 2013-11-09 06:16:35.375 313 12620.02 304.90 54779.40 88888.00 2013-11-09 06:16:35.500 313 12620.05 304.90 54779.43 88888.00 2013-11-09 06:16:35.625 313 12620.08 304.95 54779.45 88888.00 2013-11-09 06:16:35.750 313 12620.08 304.95 54779.43 88888.00 2013-11-09 06:16:35.875 313 12620.05 304.95 54779.43 88888.00 2013-11-09 06:16:36.000 313 12620.10 304.95 54779.40 88888.00 2013-11-09 06:16:36.125 313 12620.15 304.93 54779.43 88888.00 2013-11-09 06:16:36.250 313 12620.20 304.98 54779.45 88888.00 2013-11-09 06:16:36.375 313 12620.23 305.00 54779.43 88888.00 2013-11-09 06:16:36.500 313 12620.25 305.00 54779.40 88888.00 2013-11-09 06:16:36.625 313 12620.27 305.00 54779.40 88888.00 2013-11-09 06:16:36.750 313 12620.23 305.02 54779.40 88888.00 2013-11-09 06:16:36.875 313 12620.20 305.02 54779.40 88888.00 2013-11-09 06:16:37.000 313 12620.17 305.02 54779.43 88888.00 2013-11-09 06:16:37.125 313 12620.15 305.05 54779.45 88888.00 2013-11-09 06:16:37.250 313 12620.17 305.10 54779.45 88888.00 2013-11-09 06:16:37.375 313 12620.17 305.07 54779.45 88888.00 2013-11-09 06:16:37.500 313 12620.12 305.07 54779.45 88888.00 2013-11-09 06:16:37.625 313 12620.10 305.07 54779.43 88888.00 2013-11-09 06:16:37.750 313 12620.17 305.07 54779.43 88888.00 2013-11-09 06:16:37.875 313 12620.17 305.10 54779.43 88888.00 2013-11-09 06:16:38.000 313 12620.12 305.10 54779.43 88888.00 2013-11-09 06:16:38.125 313 12620.17 305.12 54779.45 88888.00 2013-11-09 06:16:38.250 313 12620.20 305.15 54779.47 88888.00 2013-11-09 06:16:38.375 313 12620.25 305.15 54779.43 88888.00 2013-11-09 06:16:38.500 313 12620.25 305.15 54779.43 88888.00 2013-11-09 06:16:38.625 313 12620.20 305.18 54779.43 88888.00 2013-11-09 06:16:38.750 313 12620.17 305.18 54779.43 88888.00 2013-11-09 06:16:38.875 313 12620.17 305.20 54779.43 88888.00 2013-11-09 06:16:39.000 313 12620.23 305.18 54779.40 88888.00 2013-11-09 06:16:39.125 313 12620.25 305.23 54779.40 88888.00 2013-11-09 06:16:39.250 313 12620.23 305.20 54779.43 88888.00 2013-11-09 06:16:39.375 313 12620.27 305.25 54779.43 88888.00 2013-11-09 06:16:39.500 313 12620.25 305.27 54779.45 88888.00 2013-11-09 06:16:39.625 313 12620.27 305.27 54779.45 88888.00 2013-11-09 06:16:39.750 313 12620.35 305.27 54779.40 88888.00 2013-11-09 06:16:39.875 313 12620.35 305.27 54779.43 88888.00 2013-11-09 06:16:40.000 313 12620.35 305.30 54779.45 88888.00 2013-11-09 06:16:40.125 313 12620.33 305.32 54779.45 88888.00 2013-11-09 06:16:40.250 313 12620.30 305.30 54779.43 88888.00 2013-11-09 06:16:40.375 313 12620.27 305.30 54779.43 88888.00 2013-11-09 06:16:40.500 313 12620.27 305.35 54779.45 88888.00 2013-11-09 06:16:40.625 313 12620.35 305.38 54779.47 88888.00 2013-11-09 06:16:40.750 313 12620.45 305.40 54779.45 88888.00 2013-11-09 06:16:40.875 313 12620.48 305.45 54779.45 88888.00 2013-11-09 06:16:41.000 313 12620.50 305.45 54779.45 88888.00 2013-11-09 06:16:41.125 313 12620.50 305.43 54779.45 88888.00 2013-11-09 06:16:41.250 313 12620.55 305.40 54779.45 88888.00 2013-11-09 06:16:41.375 313 12620.45 305.43 54779.43 88888.00 2013-11-09 06:16:41.500 313 12620.40 305.48 54779.45 88888.00 2013-11-09 06:16:41.625 313 12620.38 305.50 54779.45 88888.00 2013-11-09 06:16:41.750 313 12620.48 305.48 54779.43 88888.00 2013-11-09 06:16:41.875 313 12620.58 305.50 54779.45 88888.00 2013-11-09 06:16:42.000 313 12620.55 305.50 54779.43 88888.00 2013-11-09 06:16:42.125 313 12620.48 305.52 54779.43 88888.00 2013-11-09 06:16:42.250 313 12620.42 305.55 54779.47 88888.00 2013-11-09 06:16:42.375 313 12620.48 305.60 54779.45 88888.00 2013-11-09 06:16:42.500 313 12620.52 305.57 54779.45 88888.00 2013-11-09 06:16:42.625 313 12620.52 305.60 54779.45 88888.00 2013-11-09 06:16:42.750 313 12620.60 305.65 54779.45 88888.00 2013-11-09 06:16:42.875 313 12620.65 305.62 54779.45 88888.00 2013-11-09 06:16:43.000 313 12620.60 305.62 54779.43 88888.00 2013-11-09 06:16:43.125 313 12620.58 305.62 54779.43 88888.00 2013-11-09 06:16:43.250 313 12620.58 305.68 54779.47 88888.00 2013-11-09 06:16:43.375 313 12620.65 305.73 54779.45 88888.00 2013-11-09 06:16:43.500 313 12620.62 305.70 54779.47 88888.00 2013-11-09 06:16:43.625 313 12620.70 305.70 54779.47 88888.00 2013-11-09 06:16:43.750 313 12620.80 305.75 54779.47 88888.00 2013-11-09 06:16:43.875 313 12620.77 305.75 54779.45 88888.00 2013-11-09 06:16:44.000 313 12620.75 305.73 54779.45 88888.00 2013-11-09 06:16:44.125 313 12620.77 305.70 54779.43 88888.00 2013-11-09 06:16:44.250 313 12620.77 305.73 54779.43 88888.00 2013-11-09 06:16:44.375 313 12620.75 305.77 54779.45 88888.00 2013-11-09 06:16:44.500 313 12620.77 305.80 54779.47 88888.00 2013-11-09 06:16:44.625 313 12620.80 305.82 54779.47 88888.00 2013-11-09 06:16:44.750 313 12620.80 305.82 54779.45 88888.00 2013-11-09 06:16:44.875 313 12620.83 305.82 54779.45 88888.00 2013-11-09 06:16:45.000 313 12620.85 305.82 54779.43 88888.00 2013-11-09 06:16:45.125 313 12620.80 305.82 54779.45 88888.00 2013-11-09 06:16:45.250 313 12620.80 305.88 54779.47 88888.00 2013-11-09 06:16:45.375 313 12620.85 305.88 54779.45 88888.00 2013-11-09 06:16:45.500 313 12620.88 305.90 54779.47 88888.00 2013-11-09 06:16:45.625 313 12620.88 305.85 54779.45 88888.00 2013-11-09 06:16:45.750 313 12620.92 305.88 54779.43 88888.00 2013-11-09 06:16:45.875 313 12620.98 305.93 54779.45 88888.00 2013-11-09 06:16:46.000 313 12620.95 305.95 54779.45 88888.00 2013-11-09 06:16:46.125 313 12620.88 305.93 54779.43 88888.00 2013-11-09 06:16:46.250 313 12620.88 305.93 54779.43 88888.00 2013-11-09 06:16:46.375 313 12620.98 305.98 54779.43 88888.00 2013-11-09 06:16:46.500 313 12621.05 305.98 54779.40 88888.00 2013-11-09 06:16:46.625 313 12621.00 306.00 54779.43 88888.00 2013-11-09 06:16:46.750 313 12621.00 306.02 54779.43 88888.00 2013-11-09 06:16:46.875 313 12621.02 306.05 54779.40 88888.00 2013-11-09 06:16:47.000 313 12621.10 306.02 54779.43 88888.00 2013-11-09 06:16:47.125 313 12621.08 306.07 54779.45 88888.00 2013-11-09 06:16:47.250 313 12621.08 306.07 54779.43 88888.00 2013-11-09 06:16:47.375 313 12621.12 306.07 54779.40 88888.00 2013-11-09 06:16:47.500 313 12621.08 306.10 54779.40 88888.00 2013-11-09 06:16:47.625 313 12621.00 306.12 54779.43 88888.00 2013-11-09 06:16:47.750 313 12620.98 306.18 54779.45 88888.00 2013-11-09 06:16:47.875 313 12621.00 306.18 54779.43 88888.00 2013-11-09 06:16:48.000 313 12620.98 306.18 54779.43 88888.00 2013-11-09 06:16:48.125 313 12621.00 306.18 54779.40 88888.00 2013-11-09 06:16:48.250 313 12620.98 306.18 54779.38 88888.00 2013-11-09 06:16:48.375 313 12621.00 306.23 54779.38 88888.00 2013-11-09 06:16:48.500 313 12621.02 306.25 54779.40 88888.00 2013-11-09 06:16:48.625 313 12621.08 306.25 54779.43 88888.00 2013-11-09 06:16:48.750 313 12621.08 306.30 54779.43 88888.00 2013-11-09 06:16:48.875 313 12621.08 306.32 54779.43 88888.00 2013-11-09 06:16:49.000 313 12621.05 306.32 54779.43 88888.00 2013-11-09 06:16:49.125 313 12621.05 306.35 54779.40 88888.00 2013-11-09 06:16:49.250 313 12621.05 306.35 54779.43 88888.00 2013-11-09 06:16:49.375 313 12621.12 306.38 54779.43 88888.00 2013-11-09 06:16:49.500 313 12621.17 306.43 54779.43 88888.00 2013-11-09 06:16:49.625 313 12621.20 306.45 54779.40 88888.00 2013-11-09 06:16:49.750 313 12621.23 306.48 54779.38 88888.00 2013-11-09 06:16:49.875 313 12621.27 306.48 54779.40 88888.00 2013-11-09 06:16:50.000 313 12621.25 306.50 54779.38 88888.00 2013-11-09 06:16:50.125 313 12621.20 306.52 54779.40 88888.00 2013-11-09 06:16:50.250 313 12621.20 306.55 54779.40 88888.00 2013-11-09 06:16:50.375 313 12621.20 306.55 54779.40 88888.00 2013-11-09 06:16:50.500 313 12621.20 306.57 54779.40 88888.00 2013-11-09 06:16:50.625 313 12621.23 306.57 54779.40 88888.00 2013-11-09 06:16:50.750 313 12621.15 306.62 54779.40 88888.00 2013-11-09 06:16:50.875 313 12621.17 306.68 54779.40 88888.00 2013-11-09 06:16:51.000 313 12621.23 306.62 54779.35 88888.00 2013-11-09 06:16:51.125 313 12621.27 306.62 54779.38 88888.00 2013-11-09 06:16:51.250 313 12621.27 306.62 54779.38 88888.00 2013-11-09 06:16:51.375 313 12621.30 306.70 54779.38 88888.00 2013-11-09 06:16:51.500 313 12621.30 306.73 54779.35 88888.00 2013-11-09 06:16:51.625 313 12621.33 306.73 54779.38 88888.00 2013-11-09 06:16:51.750 313 12621.38 306.75 54779.35 88888.00 2013-11-09 06:16:51.875 313 12621.42 306.77 54779.35 88888.00 2013-11-09 06:16:52.000 313 12621.40 306.77 54779.35 88888.00 2013-11-09 06:16:52.125 313 12621.35 306.77 54779.35 88888.00 2013-11-09 06:16:52.250 313 12621.35 306.77 54779.38 88888.00 2013-11-09 06:16:52.375 313 12621.40 306.82 54779.35 88888.00 2013-11-09 06:16:52.500 313 12621.45 306.85 54779.35 88888.00 2013-11-09 06:16:52.625 313 12621.45 306.82 54779.35 88888.00 2013-11-09 06:16:52.750 313 12621.42 306.85 54779.32 88888.00 2013-11-09 06:16:52.875 313 12621.45 306.88 54779.30 88888.00 2013-11-09 06:16:53.000 313 12621.45 306.85 54779.32 88888.00 2013-11-09 06:16:53.125 313 12621.50 306.88 54779.35 88888.00 2013-11-09 06:16:53.250 313 12621.55 306.85 54779.35 88888.00 2013-11-09 06:16:53.375 313 12621.55 306.90 54779.35 88888.00 2013-11-09 06:16:53.500 313 12621.52 306.93 54779.32 88888.00 2013-11-09 06:16:53.625 313 12621.50 306.93 54779.30 88888.00 2013-11-09 06:16:53.750 313 12621.48 306.93 54779.30 88888.00 2013-11-09 06:16:53.875 313 12621.40 306.93 54779.30 88888.00 2013-11-09 06:16:54.000 313 12621.42 306.93 54779.28 88888.00 2013-11-09 06:16:54.125 313 12621.50 306.95 54779.32 88888.00 2013-11-09 06:16:54.250 313 12621.55 306.93 54779.32 88888.00 2013-11-09 06:16:54.375 313 12621.60 306.95 54779.32 88888.00 2013-11-09 06:16:54.500 313 12621.65 306.98 54779.32 88888.00 2013-11-09 06:16:54.625 313 12621.65 307.00 54779.32 88888.00 2013-11-09 06:16:54.750 313 12621.60 307.00 54779.32 88888.00 2013-11-09 06:16:54.875 313 12621.62 307.00 54779.32 88888.00 2013-11-09 06:16:55.000 313 12621.65 307.02 54779.32 88888.00 2013-11-09 06:16:55.125 313 12621.67 307.05 54779.32 88888.00 2013-11-09 06:16:55.250 313 12621.62 307.05 54779.35 88888.00 2013-11-09 06:16:55.375 313 12621.67 307.07 54779.32 88888.00 2013-11-09 06:16:55.500 313 12621.65 307.05 54779.35 88888.00 2013-11-09 06:16:55.625 313 12621.62 307.10 54779.35 88888.00 2013-11-09 06:16:55.750 313 12621.70 307.12 54779.35 88888.00 2013-11-09 06:16:55.875 313 12621.73 307.15 54779.35 88888.00 2013-11-09 06:16:56.000 313 12621.65 307.12 54779.35 88888.00 2013-11-09 06:16:56.125 313 12621.65 307.15 54779.35 88888.00 2013-11-09 06:16:56.250 313 12621.62 307.12 54779.38 88888.00 2013-11-09 06:16:56.375 313 12621.62 307.15 54779.35 88888.00 2013-11-09 06:16:56.500 313 12621.58 307.18 54779.38 88888.00 2013-11-09 06:16:56.625 313 12621.55 307.18 54779.38 88888.00 2013-11-09 06:16:56.750 313 12621.55 307.20 54779.38 88888.00 2013-11-09 06:16:56.875 313 12621.60 307.23 54779.38 88888.00 2013-11-09 06:16:57.000 313 12621.58 307.25 54779.40 88888.00 2013-11-09 06:16:57.125 313 12621.50 307.25 54779.38 88888.00 2013-11-09 06:16:57.250 313 12621.52 307.23 54779.40 88888.00 2013-11-09 06:16:57.375 313 12621.58 307.23 54779.43 88888.00 2013-11-09 06:16:57.500 313 12621.58 307.23 54779.43 88888.00 2013-11-09 06:16:57.625 313 12621.58 307.23 54779.40 88888.00 2013-11-09 06:16:57.750 313 12621.55 307.23 54779.43 88888.00 2013-11-09 06:16:57.875 313 12621.58 307.25 54779.45 88888.00 2013-11-09 06:16:58.000 313 12621.60 307.27 54779.45 88888.00 2013-11-09 06:16:58.125 313 12621.58 307.25 54779.45 88888.00 2013-11-09 06:16:58.250 313 12621.52 307.25 54779.47 88888.00 2013-11-09 06:16:58.375 313 12621.60 307.27 54779.47 88888.00 2013-11-09 06:16:58.500 313 12621.65 307.25 54779.45 88888.00 2013-11-09 06:16:58.625 313 12621.55 307.23 54779.47 88888.00 2013-11-09 06:16:58.750 313 12621.52 307.25 54779.45 88888.00 2013-11-09 06:16:58.875 313 12621.55 307.25 54779.43 88888.00 2013-11-09 06:16:59.000 313 12621.60 307.25 54779.43 88888.00 2013-11-09 06:16:59.125 313 12621.52 307.25 54779.47 88888.00 2013-11-09 06:16:59.250 313 12621.48 307.25 54779.53 88888.00 2013-11-09 06:16:59.375 313 12621.52 307.27 54779.53 88888.00 2013-11-09 06:16:59.500 313 12621.55 307.25 54779.53 88888.00 2013-11-09 06:16:59.625 313 12621.55 307.25 54779.53 88888.00 2013-11-09 06:16:59.750 313 12621.58 307.25 54779.50 88888.00 2013-11-09 06:16:59.875 313 12621.55 307.25 54779.53 88888.00 2013-11-09 06:17:00.000 313 12621.60 307.25 54779.53 88888.00 2013-11-09 06:17:00.125 313 12621.58 307.25 54779.55 88888.00 2013-11-09 06:17:00.250 313 12621.52 307.25 54779.55 88888.00 2013-11-09 06:17:00.375 313 12621.55 307.25 54779.55 88888.00 2013-11-09 06:17:00.500 313 12621.55 307.25 54779.57 88888.00 2013-11-09 06:17:00.625 313 12621.55 307.25 54779.60 88888.00 2013-11-09 06:17:00.750 313 12621.52 307.25 54779.57 88888.00 2013-11-09 06:17:00.875 313 12621.48 307.27 54779.60 88888.00 2013-11-09 06:17:01.000 313 12621.48 307.27 54779.62 88888.00 2013-11-09 06:17:01.125 313 12621.45 307.27 54779.62 88888.00 2013-11-09 06:17:01.250 313 12621.45 307.25 54779.62 88888.00 2013-11-09 06:17:01.375 313 12621.52 307.25 54779.62 88888.00 2013-11-09 06:17:01.500 313 12621.52 307.25 54779.65 88888.00 2013-11-09 06:17:01.625 313 12621.50 307.27 54779.65 88888.00 2013-11-09 06:17:01.750 313 12621.52 307.27 54779.68 88888.00 2013-11-09 06:17:01.875 313 12621.52 307.27 54779.65 88888.00 2013-11-09 06:17:02.000 313 12621.55 307.30 54779.65 88888.00 2013-11-09 06:17:02.125 313 12621.60 307.27 54779.65 88888.00 2013-11-09 06:17:02.250 313 12621.50 307.27 54779.68 88888.00 2013-11-09 06:17:02.375 313 12621.48 307.27 54779.68 88888.00 2013-11-09 06:17:02.500 313 12621.48 307.30 54779.72 88888.00 2013-11-09 06:17:02.625 313 12621.52 307.30 54779.72 88888.00 2013-11-09 06:17:02.750 313 12621.52 307.27 54779.72 88888.00 2013-11-09 06:17:02.875 313 12621.58 307.27 54779.75 88888.00 2013-11-09 06:17:03.000 313 12621.58 307.27 54779.75 88888.00 2013-11-09 06:17:03.125 313 12621.58 307.30 54779.75 88888.00 2013-11-09 06:17:03.250 313 12621.52 307.27 54779.78 88888.00 2013-11-09 06:17:03.375 313 12621.55 307.27 54779.78 88888.00 2013-11-09 06:17:03.500 313 12621.52 307.23 54779.78 88888.00 2013-11-09 06:17:03.625 313 12621.52 307.20 54779.75 88888.00 2013-11-09 06:17:03.750 313 12621.55 307.20 54779.80 88888.00 2013-11-09 06:17:03.875 313 12621.58 307.23 54779.82 88888.00 2013-11-09 06:17:04.000 313 12621.50 307.20 54779.80 88888.00 2013-11-09 06:17:04.125 313 12621.45 307.18 54779.78 88888.00 2013-11-09 06:17:04.250 313 12621.48 307.18 54779.80 88888.00 2013-11-09 06:17:04.375 313 12621.55 307.15 54779.82 88888.00 2013-11-09 06:17:04.500 313 12621.60 307.20 54779.82 88888.00 2013-11-09 06:17:04.625 313 12621.62 307.20 54779.85 88888.00 2013-11-09 06:17:04.750 313 12621.60 307.18 54779.85 88888.00 2013-11-09 06:17:04.875 313 12621.60 307.18 54779.88 88888.00 2013-11-09 06:17:05.000 313 12621.60 307.18 54779.88 88888.00 2013-11-09 06:17:05.125 313 12621.62 307.15 54779.88 88888.00 2013-11-09 06:17:05.250 313 12621.65 307.15 54779.90 88888.00 2013-11-09 06:17:05.375 313 12621.70 307.18 54779.90 88888.00 2013-11-09 06:17:05.500 313 12621.67 307.18 54779.90 88888.00 2013-11-09 06:17:05.625 313 12621.65 307.18 54779.90 88888.00 2013-11-09 06:17:05.750 313 12621.70 307.20 54779.90 88888.00 2013-11-09 06:17:05.875 313 12621.73 307.20 54779.93 88888.00 2013-11-09 06:17:06.000 313 12621.70 307.18 54779.95 88888.00 2013-11-09 06:17:06.125 313 12621.67 307.18 54779.95 88888.00 2013-11-09 06:17:06.250 313 12621.70 307.18 54779.95 88888.00 2013-11-09 06:17:06.375 313 12621.70 307.20 54779.95 88888.00 2013-11-09 06:17:06.500 313 12621.73 307.23 54779.97 88888.00 2013-11-09 06:17:06.625 313 12621.75 307.23 54779.97 88888.00 2013-11-09 06:17:06.750 313 12621.77 307.18 54779.97 88888.00 2013-11-09 06:17:06.875 313 12621.65 307.20 54779.97 88888.00 2013-11-09 06:17:07.000 313 12621.62 307.23 54779.97 88888.00 2013-11-09 06:17:07.125 313 12621.62 307.25 54780.00 88888.00 2013-11-09 06:17:07.250 313 12621.62 307.30 54780.03 88888.00 2013-11-09 06:17:07.375 313 12621.65 307.30 54780.03 88888.00 2013-11-09 06:17:07.500 313 12621.70 307.30 54780.03 88888.00 2013-11-09 06:17:07.625 313 12621.70 307.30 54780.00 88888.00 2013-11-09 06:17:07.750 313 12621.70 307.35 54780.00 88888.00 2013-11-09 06:17:07.875 313 12621.65 307.40 54780.00 88888.00 2013-11-09 06:17:08.000 313 12621.60 307.43 54780.03 88888.00 2013-11-09 06:17:08.125 313 12621.65 307.45 54780.05 88888.00 2013-11-09 06:17:08.250 313 12621.65 307.45 54780.05 88888.00 2013-11-09 06:17:08.375 313 12621.67 307.48 54780.05 88888.00 2013-11-09 06:17:08.500 313 12621.62 307.50 54780.07 88888.00 2013-11-09 06:17:08.625 313 12621.65 307.55 54780.07 88888.00 2013-11-09 06:17:08.750 313 12621.73 307.57 54780.05 88888.00 2013-11-09 06:17:08.875 313 12621.70 307.57 54780.05 88888.00 2013-11-09 06:17:09.000 313 12621.70 307.62 54780.05 88888.00 2013-11-09 06:17:09.125 313 12621.70 307.65 54780.07 88888.00 2013-11-09 06:17:09.250 313 12621.73 307.65 54780.07 88888.00 2013-11-09 06:17:09.375 313 12621.77 307.68 54780.07 88888.00 2013-11-09 06:17:09.500 313 12621.83 307.73 54780.05 88888.00 2013-11-09 06:17:09.625 313 12621.83 307.73 54780.07 88888.00 2013-11-09 06:17:09.750 313 12621.80 307.77 54780.07 88888.00 2013-11-09 06:17:09.875 313 12621.75 307.80 54780.05 88888.00 2013-11-09 06:17:10.000 313 12621.75 307.80 54780.07 88888.00 2013-11-09 06:17:10.125 313 12621.77 307.82 54780.07 88888.00 2013-11-09 06:17:10.250 313 12621.77 307.82 54780.07 88888.00 2013-11-09 06:17:10.375 313 12621.85 307.85 54780.10 88888.00 2013-11-09 06:17:10.500 313 12621.90 307.85 54780.05 88888.00 2013-11-09 06:17:10.625 313 12621.88 307.85 54780.07 88888.00 2013-11-09 06:17:10.750 313 12621.85 307.90 54780.10 88888.00 2013-11-09 06:17:10.875 313 12621.90 307.95 54780.10 88888.00 2013-11-09 06:17:11.000 313 12621.95 307.95 54780.10 88888.00 2013-11-09 06:17:11.125 313 12622.00 307.93 54780.07 88888.00 2013-11-09 06:17:11.250 313 12621.95 307.93 54780.05 88888.00 2013-11-09 06:17:11.375 313 12621.95 307.93 54780.07 88888.00 2013-11-09 06:17:11.500 313 12621.98 307.98 54780.07 88888.00 2013-11-09 06:17:11.625 313 12621.98 308.05 54780.10 88888.00 2013-11-09 06:17:11.750 313 12622.00 308.05 54780.10 88888.00 2013-11-09 06:17:11.875 313 12622.05 308.05 54780.07 88888.00 2013-11-09 06:17:12.000 313 12622.10 308.07 54780.10 88888.00 2013-11-09 06:17:12.125 313 12622.12 308.07 54780.12 88888.00 2013-11-09 06:17:12.250 313 12622.17 308.07 54780.12 88888.00 2013-11-09 06:17:12.375 313 12622.15 308.10 54780.12 88888.00 2013-11-09 06:17:12.500 313 12622.17 308.10 54780.12 88888.00 2013-11-09 06:17:12.625 313 12622.20 308.10 54780.12 88888.00 2013-11-09 06:17:12.750 313 12622.23 308.10 54780.12 88888.00 2013-11-09 06:17:12.875 313 12622.23 308.10 54780.15 88888.00 2013-11-09 06:17:13.000 313 12622.25 308.12 54780.12 88888.00 2013-11-09 06:17:13.125 313 12622.23 308.15 54780.15 88888.00 2013-11-09 06:17:13.250 313 12622.17 308.10 54780.18 88888.00 2013-11-09 06:17:13.375 313 12622.20 308.15 54780.18 88888.00 2013-11-09 06:17:13.500 313 12622.23 308.15 54780.18 88888.00 2013-11-09 06:17:13.625 313 12622.23 308.12 54780.18 88888.00 2013-11-09 06:17:13.750 313 12622.25 308.12 54780.18 88888.00 2013-11-09 06:17:13.875 313 12622.27 308.12 54780.20 88888.00 2013-11-09 06:17:14.000 313 12622.33 308.12 54780.15 88888.00 2013-11-09 06:17:14.125 313 12622.30 308.12 54780.18 88888.00 2013-11-09 06:17:14.250 313 12622.35 308.10 54780.18 88888.00 2013-11-09 06:17:14.375 313 12622.33 308.10 54780.18 88888.00 2013-11-09 06:17:14.500 313 12622.35 308.12 54780.18 88888.00 2013-11-09 06:17:14.625 313 12622.42 308.15 54780.20 88888.00 2013-11-09 06:17:14.750 313 12622.48 308.15 54780.20 88888.00 2013-11-09 06:17:14.875 313 12622.48 308.12 54780.20 88888.00 2013-11-09 06:17:15.000 313 12622.38 308.10 54780.18 88888.00 2013-11-09 06:17:15.125 313 12622.35 308.10 54780.22 88888.00 2013-11-09 06:17:15.250 313 12622.35 308.15 54780.25 88888.00 2013-11-09 06:17:15.375 313 12622.42 308.15 54780.25 88888.00 2013-11-09 06:17:15.500 313 12622.40 308.12 54780.28 88888.00 2013-11-09 06:17:15.625 313 12622.35 308.12 54780.28 88888.00 2013-11-09 06:17:15.750 313 12622.30 308.18 54780.25 88888.00 2013-11-09 06:17:15.875 313 12622.33 308.18 54780.28 88888.00 2013-11-09 06:17:16.000 313 12622.40 308.15 54780.30 88888.00 2013-11-09 06:17:16.125 313 12622.40 308.15 54780.30 88888.00 2013-11-09 06:17:16.250 313 12622.35 308.15 54780.32 88888.00 2013-11-09 06:17:16.375 313 12622.38 308.15 54780.32 88888.00 2013-11-09 06:17:16.500 313 12622.38 308.20 54780.32 88888.00 2013-11-09 06:17:16.625 313 12622.40 308.20 54780.32 88888.00 2013-11-09 06:17:16.750 313 12622.35 308.18 54780.35 88888.00 2013-11-09 06:17:16.875 313 12622.33 308.18 54780.35 88888.00 2013-11-09 06:17:17.000 313 12622.35 308.20 54780.35 88888.00 2013-11-09 06:17:17.125 313 12622.38 308.25 54780.38 88888.00 2013-11-09 06:17:17.250 313 12622.33 308.23 54780.40 88888.00 2013-11-09 06:17:17.375 313 12622.33 308.23 54780.40 88888.00 2013-11-09 06:17:17.500 313 12622.38 308.25 54780.40 88888.00 2013-11-09 06:17:17.625 313 12622.35 308.25 54780.40 88888.00 2013-11-09 06:17:17.750 313 12622.33 308.25 54780.40 88888.00 2013-11-09 06:17:17.875 313 12622.30 308.27 54780.43 88888.00 2013-11-09 06:17:18.000 313 12622.27 308.30 54780.45 88888.00 2013-11-09 06:17:18.125 313 12622.23 308.30 54780.45 88888.00 2013-11-09 06:17:18.250 313 12622.20 308.30 54780.47 88888.00 2013-11-09 06:17:18.375 313 12622.20 308.32 54780.47 88888.00 2013-11-09 06:17:18.500 313 12622.23 308.30 54780.47 88888.00 2013-11-09 06:17:18.625 313 12622.23 308.30 54780.47 88888.00 2013-11-09 06:17:18.750 313 12622.25 308.35 54780.50 88888.00 2013-11-09 06:17:18.875 313 12622.20 308.35 54780.50 88888.00 2013-11-09 06:17:19.000 313 12622.12 308.35 54780.47 88888.00 2013-11-09 06:17:19.125 313 12622.08 308.35 54780.50 88888.00 2013-11-09 06:17:19.250 313 12622.08 308.32 54780.50 88888.00 2013-11-09 06:17:19.375 313 12622.10 308.35 54780.53 88888.00 2013-11-09 06:17:19.500 313 12622.15 308.35 54780.50 88888.00 2013-11-09 06:17:19.625 313 12622.17 308.38 54780.55 88888.00 2013-11-09 06:17:19.750 313 12622.23 308.40 54780.57 88888.00 2013-11-09 06:17:19.875 313 12622.25 308.38 54780.57 88888.00 2013-11-09 06:17:20.000 313 12622.23 308.32 54780.53 88888.00 2013-11-09 06:17:20.125 313 12622.23 308.35 54780.55 88888.00 2013-11-09 06:17:20.250 313 12622.25 308.35 54780.60 88888.00 2013-11-09 06:17:20.375 313 12622.17 308.35 54780.60 88888.00 2013-11-09 06:17:20.500 313 12622.12 308.40 54780.65 88888.00 2013-11-09 06:17:20.625 313 12622.12 308.43 54780.65 88888.00 2013-11-09 06:17:20.750 313 12622.12 308.45 54780.68 88888.00 2013-11-09 06:17:20.875 313 12622.08 308.43 54780.68 88888.00 2013-11-09 06:17:21.000 313 12622.05 308.43 54780.70 88888.00 2013-11-09 06:17:21.125 313 12622.02 308.48 54780.70 88888.00 2013-11-09 06:17:21.250 313 12621.98 308.45 54780.72 88888.00 2013-11-09 06:17:21.375 313 12622.00 308.48 54780.75 88888.00 2013-11-09 06:17:21.500 313 12622.00 308.48 54780.75 88888.00 2013-11-09 06:17:21.625 313 12621.95 308.48 54780.75 88888.00 2013-11-09 06:17:21.750 313 12621.88 308.50 54780.78 88888.00 2013-11-09 06:17:21.875 313 12621.83 308.52 54780.80 88888.00 2013-11-09 06:17:22.000 313 12621.83 308.50 54780.78 88888.00 2013-11-09 06:17:22.125 313 12621.83 308.48 54780.80 88888.00 2013-11-09 06:17:22.250 313 12621.85 308.45 54780.82 88888.00 2013-11-09 06:17:22.375 313 12621.83 308.48 54780.82 88888.00 2013-11-09 06:17:22.500 313 12621.83 308.48 54780.85 88888.00 2013-11-09 06:17:22.625 313 12621.83 308.43 54780.85 88888.00 2013-11-09 06:17:22.750 313 12621.77 308.43 54780.88 88888.00 2013-11-09 06:17:22.875 313 12621.73 308.45 54780.88 88888.00 2013-11-09 06:17:23.000 313 12621.70 308.40 54780.85 88888.00 2013-11-09 06:17:23.125 313 12621.70 308.35 54780.88 88888.00 2013-11-09 06:17:23.250 313 12621.73 308.35 54780.90 88888.00 2013-11-09 06:17:23.375 313 12621.73 308.35 54780.90 88888.00 2013-11-09 06:17:23.500 313 12621.75 308.30 54780.93 88888.00 2013-11-09 06:17:23.625 313 12621.77 308.30 54780.93 88888.00 2013-11-09 06:17:23.750 313 12621.75 308.30 54780.93 88888.00 2013-11-09 06:17:23.875 313 12621.77 308.27 54780.95 88888.00 2013-11-09 06:17:24.000 313 12621.77 308.27 54780.97 88888.00 2013-11-09 06:17:24.125 313 12621.77 308.27 54780.97 88888.00 2013-11-09 06:17:24.250 313 12621.73 308.27 54780.97 88888.00 2013-11-09 06:17:24.375 313 12621.77 308.25 54780.97 88888.00 2013-11-09 06:17:24.500 313 12621.77 308.25 54781.00 88888.00 2013-11-09 06:17:24.625 313 12621.77 308.27 54781.03 88888.00 2013-11-09 06:17:24.750 313 12621.73 308.30 54781.03 88888.00 2013-11-09 06:17:24.875 313 12621.80 308.27 54781.03 88888.00 2013-11-09 06:17:25.000 313 12621.85 308.27 54781.03 88888.00 2013-11-09 06:17:25.125 313 12621.80 308.27 54781.05 88888.00 2013-11-09 06:17:25.250 313 12621.73 308.27 54781.05 88888.00 2013-11-09 06:17:25.375 313 12621.80 308.30 54781.07 88888.00 2013-11-09 06:17:25.500 313 12621.85 308.30 54781.10 88888.00 2013-11-09 06:17:25.625 313 12621.83 308.30 54781.07 88888.00 2013-11-09 06:17:25.750 313 12621.80 308.32 54781.10 88888.00 2013-11-09 06:17:25.875 313 12621.75 308.35 54781.07 88888.00 2013-11-09 06:17:26.000 313 12621.77 308.35 54781.05 88888.00 2013-11-09 06:17:26.125 313 12621.83 308.38 54781.12 88888.00 2013-11-09 06:17:26.250 313 12621.90 308.35 54781.15 88888.00 2013-11-09 06:17:26.375 313 12621.92 308.35 54781.12 88888.00 2013-11-09 06:17:26.500 313 12621.90 308.38 54781.10 88888.00 2013-11-09 06:17:26.625 313 12621.92 308.43 54781.12 88888.00 2013-11-09 06:17:26.750 313 12621.95 308.45 54781.12 88888.00 2013-11-09 06:17:26.875 313 12622.00 308.48 54781.12 88888.00 2013-11-09 06:17:27.000 313 12621.98 308.45 54781.12 88888.00 2013-11-09 06:17:27.125 313 12621.92 308.48 54781.12 88888.00 2013-11-09 06:17:27.250 313 12621.92 308.48 54781.12 88888.00 2013-11-09 06:17:27.375 313 12621.95 308.50 54781.15 88888.00 2013-11-09 06:17:27.500 313 12621.98 308.57 54781.15 88888.00 2013-11-09 06:17:27.625 313 12622.02 308.57 54781.20 88888.00 2013-11-09 06:17:27.750 313 12622.05 308.60 54781.18 88888.00 2013-11-09 06:17:27.875 313 12622.05 308.62 54781.15 88888.00 2013-11-09 06:17:28.000 313 12622.05 308.68 54781.15 88888.00 2013-11-09 06:17:28.125 313 12622.05 308.70 54781.18 88888.00 2013-11-09 06:17:28.250 313 12622.05 308.70 54781.20 88888.00 2013-11-09 06:17:28.375 313 12622.00 308.70 54781.18 88888.00 2013-11-09 06:17:28.500 313 12622.02 308.77 54781.18 88888.00 2013-11-09 06:17:28.625 313 12622.17 308.77 54781.18 88888.00 2013-11-09 06:17:28.750 313 12622.23 308.80 54781.15 88888.00 2013-11-09 06:17:28.875 313 12622.25 308.82 54781.15 88888.00 2013-11-09 06:17:29.000 313 12622.25 308.82 54781.15 88888.00 2013-11-09 06:17:29.125 313 12622.23 308.85 54781.15 88888.00 2013-11-09 06:17:29.250 313 12622.23 308.85 54781.18 88888.00 2013-11-09 06:17:29.375 313 12622.30 308.88 54781.20 88888.00 2013-11-09 06:17:29.500 313 12622.38 308.95 54781.20 88888.00 2013-11-09 06:17:29.625 313 12622.38 308.98 54781.22 88888.00 2013-11-09 06:17:29.750 313 12622.35 308.98 54781.18 88888.00 2013-11-09 06:17:29.875 313 12622.38 308.98 54781.18 88888.00 2013-11-09 06:17:30.000 313 12622.42 309.00 54781.18 88888.00 2013-11-09 06:17:30.125 313 12622.48 309.00 54781.18 88888.00 2013-11-09 06:17:30.250 313 12622.45 308.98 54781.18 88888.00 2013-11-09 06:17:30.375 313 12622.50 309.00 54781.15 88888.00 2013-11-09 06:17:30.500 313 12622.52 309.07 54781.20 88888.00 2013-11-09 06:17:30.625 313 12622.55 309.10 54781.18 88888.00 2013-11-09 06:17:30.750 313 12622.62 309.12 54781.18 88888.00 2013-11-09 06:17:30.875 313 12622.67 309.12 54781.15 88888.00 2013-11-09 06:17:31.000 313 12622.67 309.18 54781.15 88888.00 2013-11-09 06:17:31.125 313 12622.67 309.18 54781.18 88888.00 2013-11-09 06:17:31.250 313 12622.62 309.15 54781.18 88888.00 2013-11-09 06:17:31.375 313 12622.70 309.18 54781.15 88888.00 2013-11-09 06:17:31.500 313 12622.77 309.15 54781.15 88888.00 2013-11-09 06:17:31.625 313 12622.75 309.15 54781.15 88888.00 2013-11-09 06:17:31.750 313 12622.77 309.20 54781.12 88888.00 2013-11-09 06:17:31.875 313 12622.77 309.23 54781.12 88888.00 2013-11-09 06:17:32.000 313 12622.77 309.23 54781.12 88888.00 2013-11-09 06:17:32.125 313 12622.83 309.25 54781.12 88888.00 2013-11-09 06:17:32.250 313 12622.95 309.25 54781.12 88888.00 2013-11-09 06:17:32.375 313 12622.95 309.30 54781.15 88888.00 2013-11-09 06:17:32.500 313 12622.90 309.32 54781.18 88888.00 2013-11-09 06:17:32.625 313 12622.90 309.35 54781.12 88888.00 2013-11-09 06:17:32.750 313 12622.92 309.35 54781.12 88888.00 2013-11-09 06:17:32.875 313 12622.92 309.38 54781.12 88888.00 2013-11-09 06:17:33.000 313 12622.98 309.38 54781.15 88888.00 2013-11-09 06:17:33.125 313 12623.00 309.38 54781.15 88888.00 2013-11-09 06:17:33.250 313 12622.98 309.35 54781.15 88888.00 2013-11-09 06:17:33.375 313 12622.95 309.38 54781.15 88888.00 2013-11-09 06:17:33.500 313 12622.95 309.40 54781.12 88888.00 2013-11-09 06:17:33.625 313 12622.98 309.43 54781.10 88888.00 2013-11-09 06:17:33.750 313 12623.02 309.48 54781.12 88888.00 2013-11-09 06:17:33.875 313 12623.02 309.48 54781.12 88888.00 2013-11-09 06:17:34.000 313 12623.00 309.48 54781.15 88888.00 2013-11-09 06:17:34.125 313 12623.10 309.52 54781.15 88888.00 2013-11-09 06:17:34.250 313 12623.10 309.50 54781.18 88888.00 2013-11-09 06:17:34.375 313 12623.12 309.48 54781.18 88888.00 2013-11-09 06:17:34.500 313 12623.10 309.50 54781.15 88888.00 2013-11-09 06:17:34.625 313 12623.10 309.52 54781.18 88888.00 2013-11-09 06:17:34.750 313 12623.15 309.55 54781.18 88888.00 2013-11-09 06:17:34.875 313 12623.17 309.55 54781.20 88888.00 2013-11-09 06:17:35.000 313 12623.20 309.55 54781.18 88888.00 2013-11-09 06:17:35.125 313 12623.23 309.52 54781.18 88888.00 2013-11-09 06:17:35.250 313 12623.30 309.52 54781.20 88888.00 2013-11-09 06:17:35.375 313 12623.35 309.52 54781.20 88888.00 2013-11-09 06:17:35.500 313 12623.33 309.50 54781.18 88888.00 2013-11-09 06:17:35.625 313 12623.35 309.50 54781.18 88888.00 2013-11-09 06:17:35.750 313 12623.42 309.50 54781.15 88888.00 2013-11-09 06:17:35.875 313 12623.50 309.50 54781.15 88888.00 2013-11-09 06:17:36.000 313 12623.50 309.45 54781.15 88888.00 2013-11-09 06:17:36.125 313 12623.52 309.45 54781.20 88888.00 2013-11-09 06:17:36.250 313 12623.50 309.43 54781.20 88888.00 2013-11-09 06:17:36.375 313 12623.58 309.43 54781.20 88888.00 2013-11-09 06:17:36.500 313 12623.60 309.40 54781.18 88888.00 2013-11-09 06:17:36.625 313 12623.60 309.38 54781.20 88888.00 2013-11-09 06:17:36.750 313 12623.62 309.38 54781.20 88888.00 2013-11-09 06:17:36.875 313 12623.70 309.40 54781.25 88888.00 2013-11-09 06:17:37.000 313 12623.67 309.38 54781.22 88888.00 2013-11-09 06:17:37.125 313 12623.60 309.38 54781.20 88888.00 2013-11-09 06:17:37.250 313 12623.60 309.38 54781.22 88888.00 2013-11-09 06:17:37.375 313 12623.65 309.38 54781.22 88888.00 2013-11-09 06:17:37.500 313 12623.67 309.43 54781.22 88888.00 2013-11-09 06:17:37.625 313 12623.62 309.45 54781.25 88888.00 2013-11-09 06:17:37.750 313 12623.60 309.45 54781.28 88888.00 2013-11-09 06:17:37.875 313 12623.62 309.45 54781.25 88888.00 2013-11-09 06:17:38.000 313 12623.65 309.45 54781.25 88888.00 2013-11-09 06:17:38.125 313 12623.65 309.45 54781.30 88888.00 2013-11-09 06:17:38.250 313 12623.62 309.45 54781.32 88888.00 2013-11-09 06:17:38.375 313 12623.60 309.43 54781.32 88888.00 2013-11-09 06:17:38.500 313 12623.60 309.45 54781.30 88888.00 2013-11-09 06:17:38.625 313 12623.62 309.43 54781.32 88888.00 2013-11-09 06:17:38.750 313 12623.58 309.45 54781.32 88888.00 2013-11-09 06:17:38.875 313 12623.58 309.40 54781.32 88888.00 2013-11-09 06:17:39.000 313 12623.58 309.45 54781.32 88888.00 2013-11-09 06:17:39.125 313 12623.52 309.48 54781.32 88888.00 2013-11-09 06:17:39.250 313 12623.52 309.45 54781.40 88888.00 2013-11-09 06:17:39.375 313 12623.60 309.48 54781.38 88888.00 2013-11-09 06:17:39.500 313 12623.67 309.50 54781.38 88888.00 2013-11-09 06:17:39.625 313 12623.62 309.48 54781.38 88888.00 2013-11-09 06:17:39.750 313 12623.58 309.48 54781.35 88888.00 2013-11-09 06:17:39.875 313 12623.60 309.48 54781.40 88888.00 2013-11-09 06:17:40.000 313 12623.62 309.48 54781.38 88888.00 2013-11-09 06:17:40.125 313 12623.65 309.48 54781.38 88888.00 2013-11-09 06:17:40.250 313 12623.62 309.48 54781.40 88888.00 2013-11-09 06:17:40.375 313 12623.70 309.50 54781.40 88888.00 2013-11-09 06:17:40.500 313 12623.75 309.50 54781.43 88888.00 2013-11-09 06:17:40.625 313 12623.80 309.50 54781.40 88888.00 2013-11-09 06:17:40.750 313 12623.83 309.52 54781.40 88888.00 2013-11-09 06:17:40.875 313 12623.80 309.52 54781.43 88888.00 2013-11-09 06:17:41.000 313 12623.83 309.52 54781.45 88888.00 2013-11-09 06:17:41.125 313 12623.80 309.52 54781.47 88888.00 2013-11-09 06:17:41.250 313 12623.75 309.52 54781.47 88888.00 2013-11-09 06:17:41.375 313 12623.75 309.55 54781.45 88888.00 2013-11-09 06:17:41.500 313 12623.77 309.57 54781.47 88888.00 2013-11-09 06:17:41.625 313 12623.83 309.60 54781.50 88888.00 2013-11-09 06:17:41.750 313 12623.85 309.62 54781.50 88888.00 2013-11-09 06:17:41.875 313 12623.80 309.62 54781.50 88888.00 2013-11-09 06:17:42.000 313 12623.77 309.62 54781.50 88888.00 2013-11-09 06:17:42.125 313 12623.80 309.62 54781.50 88888.00 2013-11-09 06:17:42.250 313 12623.83 309.57 54781.50 88888.00 2013-11-09 06:17:42.375 313 12623.88 309.60 54781.53 88888.00 2013-11-09 06:17:42.500 313 12623.88 309.62 54781.55 88888.00 2013-11-09 06:17:42.625 313 12623.88 309.65 54781.55 88888.00 2013-11-09 06:17:42.750 313 12623.90 309.65 54781.55 88888.00 2013-11-09 06:17:42.875 313 12623.80 309.62 54781.55 88888.00 2013-11-09 06:17:43.000 313 12623.80 309.62 54781.53 88888.00 2013-11-09 06:17:43.125 313 12623.88 309.62 54781.57 88888.00 2013-11-09 06:17:43.250 313 12623.88 309.62 54781.60 88888.00 2013-11-09 06:17:43.375 313 12623.88 309.62 54781.62 88888.00 2013-11-09 06:17:43.500 313 12623.80 309.62 54781.60 88888.00 2013-11-09 06:17:43.625 313 12623.75 309.62 54781.60 88888.00 2013-11-09 06:17:43.750 313 12623.70 309.62 54781.65 88888.00 2013-11-09 06:17:43.875 313 12623.65 309.62 54781.62 88888.00 2013-11-09 06:17:44.000 313 12623.67 309.62 54781.65 88888.00 2013-11-09 06:17:44.125 313 12623.65 309.65 54781.68 88888.00 2013-11-09 06:17:44.250 313 12623.70 309.62 54781.68 88888.00 2013-11-09 06:17:44.375 313 12623.70 309.65 54781.68 88888.00 2013-11-09 06:17:44.500 313 12623.65 309.62 54781.70 88888.00 2013-11-09 06:17:44.625 313 12623.67 309.62 54781.72 88888.00 2013-11-09 06:17:44.750 313 12623.67 309.65 54781.78 88888.00 2013-11-09 06:17:44.875 313 12623.65 309.62 54781.78 88888.00 2013-11-09 06:17:45.000 313 12623.65 309.65 54781.80 88888.00 2013-11-09 06:17:45.125 313 12623.62 309.65 54781.82 88888.00 2013-11-09 06:17:45.250 313 12623.62 309.68 54781.82 88888.00 2013-11-09 06:17:45.375 313 12623.70 309.68 54781.82 88888.00 2013-11-09 06:17:45.500 313 12623.70 309.65 54781.85 88888.00 2013-11-09 06:17:45.625 313 12623.67 309.62 54781.88 88888.00 2013-11-09 06:17:45.750 313 12623.60 309.62 54781.90 88888.00 2013-11-09 06:17:45.875 313 12623.62 309.62 54781.90 88888.00 2013-11-09 06:17:46.000 313 12623.65 309.62 54781.90 88888.00 2013-11-09 06:17:46.125 313 12623.60 309.65 54781.93 88888.00 2013-11-09 06:17:46.250 313 12623.52 309.62 54781.95 88888.00 2013-11-09 06:17:46.375 313 12623.52 309.62 54781.95 88888.00 2013-11-09 06:17:46.500 313 12623.52 309.60 54781.95 88888.00 2013-11-09 06:17:46.625 313 12623.55 309.62 54781.97 88888.00 2013-11-09 06:17:46.750 313 12623.52 309.65 54781.97 88888.00 2013-11-09 06:17:46.875 313 12623.48 309.65 54782.00 88888.00 2013-11-09 06:17:47.000 313 12623.52 309.62 54782.03 88888.00 2013-11-09 06:17:47.125 313 12623.62 309.60 54782.05 88888.00 2013-11-09 06:17:47.250 313 12623.62 309.57 54782.05 88888.00 2013-11-09 06:17:47.375 313 12623.62 309.60 54782.07 88888.00 2013-11-09 06:17:47.500 313 12623.60 309.57 54782.10 88888.00 2013-11-09 06:17:47.625 313 12623.55 309.55 54782.12 88888.00 2013-11-09 06:17:47.750 313 12623.58 309.52 54782.15 88888.00 2013-11-09 06:17:47.875 313 12623.60 309.55 54782.18 88888.00 2013-11-09 06:17:48.000 313 12623.65 309.55 54782.18 88888.00 2013-11-09 06:17:48.125 313 12623.70 309.52 54782.18 88888.00 2013-11-09 06:17:48.250 313 12623.65 309.50 54782.20 88888.00 2013-11-09 06:17:48.375 313 12623.62 309.48 54782.20 88888.00 2013-11-09 06:17:48.500 313 12623.62 309.48 54782.20 88888.00 2013-11-09 06:17:48.625 313 12623.60 309.50 54782.22 88888.00 2013-11-09 06:17:48.750 313 12623.58 309.48 54782.25 88888.00 2013-11-09 06:17:48.875 313 12623.67 309.48 54782.25 88888.00 2013-11-09 06:17:49.000 313 12623.70 309.50 54782.25 88888.00 2013-11-09 06:17:49.125 313 12623.65 309.48 54782.28 88888.00 2013-11-09 06:17:49.250 313 12623.60 309.48 54782.30 88888.00 2013-11-09 06:17:49.375 313 12623.62 309.50 54782.32 88888.00 2013-11-09 06:17:49.500 313 12623.65 309.50 54782.35 88888.00 2013-11-09 06:17:49.625 313 12623.62 309.48 54782.35 88888.00 2013-11-09 06:17:49.750 313 12623.62 309.48 54782.38 88888.00 2013-11-09 06:17:49.875 313 12623.55 309.43 54782.38 88888.00 2013-11-09 06:17:50.000 313 12623.48 309.40 54782.38 88888.00 2013-11-09 06:17:50.125 313 12623.48 309.40 54782.43 88888.00 2013-11-09 06:17:50.250 313 12623.55 309.38 54782.47 88888.00 2013-11-09 06:17:50.375 313 12623.65 309.43 54782.47 88888.00 2013-11-09 06:17:50.500 313 12623.62 309.38 54782.47 88888.00 2013-11-09 06:17:50.625 313 12623.52 309.32 54782.47 88888.00 2013-11-09 06:17:50.750 313 12623.48 309.32 54782.50 88888.00 2013-11-09 06:17:50.875 313 12623.48 309.30 54782.50 88888.00 2013-11-09 06:17:51.000 313 12623.48 309.30 54782.53 88888.00 2013-11-09 06:17:51.125 313 12623.52 309.30 54782.55 88888.00 2013-11-09 06:17:51.250 313 12623.50 309.27 54782.60 88888.00 2013-11-09 06:17:51.375 313 12623.45 309.25 54782.57 88888.00 2013-11-09 06:17:51.500 313 12623.50 309.27 54782.60 88888.00 2013-11-09 06:17:51.625 313 12623.55 309.27 54782.62 88888.00 2013-11-09 06:17:51.750 313 12623.58 309.23 54782.65 88888.00 2013-11-09 06:17:51.875 313 12623.55 309.25 54782.68 88888.00 2013-11-09 06:17:52.000 313 12623.50 309.25 54782.68 88888.00 2013-11-09 06:17:52.125 313 12623.48 309.25 54782.70 88888.00 2013-11-09 06:17:52.250 313 12623.48 309.25 54782.70 88888.00 2013-11-09 06:17:52.375 313 12623.55 309.25 54782.70 88888.00 2013-11-09 06:17:52.500 313 12623.58 309.27 54782.70 88888.00 2013-11-09 06:17:52.625 313 12623.55 309.25 54782.70 88888.00 2013-11-09 06:17:52.750 313 12623.52 309.25 54782.75 88888.00 2013-11-09 06:17:52.875 313 12623.55 309.25 54782.72 88888.00 2013-11-09 06:17:53.000 313 12623.55 309.25 54782.70 88888.00 2013-11-09 06:17:53.125 313 12623.52 309.27 54782.75 88888.00 2013-11-09 06:17:53.250 313 12623.65 309.27 54782.78 88888.00 2013-11-09 06:17:53.375 313 12623.67 309.30 54782.78 88888.00 2013-11-09 06:17:53.500 313 12623.62 309.30 54782.78 88888.00 2013-11-09 06:17:53.625 313 12623.65 309.32 54782.80 88888.00 2013-11-09 06:17:53.750 313 12623.67 309.30 54782.80 88888.00 2013-11-09 06:17:53.875 313 12623.75 309.30 54782.80 88888.00 2013-11-09 06:17:54.000 313 12623.85 309.32 54782.85 88888.00 2013-11-09 06:17:54.125 313 12623.88 309.32 54782.85 88888.00 2013-11-09 06:17:54.250 313 12623.88 309.32 54782.88 88888.00 2013-11-09 06:17:54.375 313 12623.90 309.35 54782.82 88888.00 2013-11-09 06:17:54.500 313 12623.90 309.32 54782.88 88888.00 2013-11-09 06:17:54.625 313 12623.88 309.32 54782.88 88888.00 2013-11-09 06:17:54.750 313 12623.92 309.38 54782.90 88888.00 2013-11-09 06:17:54.875 313 12623.98 309.40 54782.90 88888.00 2013-11-09 06:17:55.000 313 12624.02 309.40 54782.88 88888.00 2013-11-09 06:17:55.125 313 12624.02 309.40 54782.90 88888.00 2013-11-09 06:17:55.250 313 12623.98 309.43 54782.90 88888.00 2013-11-09 06:17:55.375 313 12624.00 309.43 54782.93 88888.00 2013-11-09 06:17:55.500 313 12624.10 309.45 54782.93 88888.00 2013-11-09 06:17:55.625 313 12624.12 309.48 54782.93 88888.00 2013-11-09 06:17:55.750 313 12624.15 309.48 54782.93 88888.00 2013-11-09 06:17:55.875 313 12624.12 309.50 54782.93 88888.00 2013-11-09 06:17:56.000 313 12624.08 309.50 54782.93 88888.00 2013-11-09 06:17:56.125 313 12624.12 309.52 54782.93 88888.00 2013-11-09 06:17:56.250 313 12624.20 309.55 54782.95 88888.00 2013-11-09 06:17:56.375 313 12624.25 309.57 54782.93 88888.00 2013-11-09 06:17:56.500 313 12624.30 309.57 54782.93 88888.00 2013-11-09 06:17:56.625 313 12624.35 309.62 54782.90 88888.00 2013-11-09 06:17:56.750 313 12624.33 309.60 54782.93 88888.00 2013-11-09 06:17:56.875 313 12624.27 309.62 54782.93 88888.00 2013-11-09 06:17:57.000 313 12624.33 309.65 54782.93 88888.00 2013-11-09 06:17:57.125 313 12624.33 309.68 54782.95 88888.00 2013-11-09 06:17:57.250 313 12624.33 309.68 54782.93 88888.00 2013-11-09 06:17:57.375 313 12624.38 309.70 54782.93 88888.00 2013-11-09 06:17:57.500 313 12624.42 309.70 54782.93 88888.00 2013-11-09 06:17:57.625 313 12624.42 309.73 54782.90 88888.00 2013-11-09 06:17:57.750 313 12624.48 309.73 54782.90 88888.00 2013-11-09 06:17:57.875 313 12624.48 309.75 54782.93 88888.00 2013-11-09 06:17:58.000 313 12624.48 309.75 54782.95 88888.00 2013-11-09 06:17:58.125 313 12624.45 309.77 54782.93 88888.00 2013-11-09 06:17:58.250 313 12624.42 309.77 54782.93 88888.00 2013-11-09 06:17:58.375 313 12624.50 309.77 54782.90 88888.00 2013-11-09 06:17:58.500 313 12624.58 309.80 54782.90 88888.00 2013-11-09 06:17:58.625 313 12624.60 309.82 54782.88 88888.00 2013-11-09 06:17:58.750 313 12624.65 309.80 54782.93 88888.00 2013-11-09 06:17:58.875 313 12624.62 309.82 54782.95 88888.00 2013-11-09 06:17:59.000 313 12624.65 309.82 54782.95 88888.00 2013-11-09 06:17:59.125 313 12624.70 309.85 54782.95 88888.00 2013-11-09 06:17:59.250 313 12624.73 309.85 54782.95 88888.00 2013-11-09 06:17:59.375 313 12624.75 309.85 54782.90 88888.00 2013-11-09 06:17:59.500 313 12624.73 309.88 54782.93 88888.00 2013-11-09 06:17:59.625 313 12624.73 309.90 54782.90 88888.00 2013-11-09 06:17:59.750 313 12624.73 309.90 54782.93 88888.00 2013-11-09 06:17:59.875 313 12624.75 309.95 54782.95 88888.00 2013-11-09 06:18:00.000 313 12624.83 309.98 54782.95 88888.00 2013-11-09 06:18:00.125 313 12624.85 309.98 54782.93 88888.00 2013-11-09 06:18:00.250 313 12624.80 309.95 54782.90 88888.00 2013-11-09 06:18:00.375 313 12624.83 309.98 54782.90 88888.00 2013-11-09 06:18:00.500 313 12624.83 310.00 54782.90 88888.00 2013-11-09 06:18:00.625 313 12624.80 310.02 54782.93 88888.00 2013-11-09 06:18:00.750 313 12624.85 310.07 54782.95 88888.00 2013-11-09 06:18:00.875 313 12624.90 310.10 54782.93 88888.00 2013-11-09 06:18:01.000 313 12624.90 310.07 54782.90 88888.00 2013-11-09 06:18:01.125 313 12624.92 310.07 54782.93 88888.00 2013-11-09 06:18:01.250 313 12624.92 310.12 54782.93 88888.00 2013-11-09 06:18:01.375 313 12624.98 310.15 54782.90 88888.00 2013-11-09 06:18:01.500 313 12624.98 310.15 54782.90 88888.00 2013-11-09 06:18:01.625 313 12625.00 310.15 54782.90 88888.00 2013-11-09 06:18:01.750 313 12625.02 310.18 54782.90 88888.00 2013-11-09 06:18:01.875 313 12625.02 310.25 54782.90 88888.00 2013-11-09 06:18:02.000 313 12625.05 310.25 54782.88 88888.00 2013-11-09 06:18:02.125 313 12625.08 310.27 54782.93 88888.00 2013-11-09 06:18:02.250 313 12625.10 310.27 54782.88 88888.00 2013-11-09 06:18:02.375 313 12625.20 310.27 54782.85 88888.00 2013-11-09 06:18:02.500 313 12625.25 310.30 54782.90 88888.00 2013-11-09 06:18:02.625 313 12625.23 310.30 54782.88 88888.00 2013-11-09 06:18:02.750 313 12625.25 310.30 54782.90 88888.00 2013-11-09 06:18:02.875 313 12625.33 310.30 54782.90 88888.00 2013-11-09 06:18:03.000 313 12625.35 310.30 54782.90 88888.00 2013-11-09 06:18:03.125 313 12625.33 310.32 54782.90 88888.00 2013-11-09 06:18:03.250 313 12625.33 310.30 54782.88 88888.00 2013-11-09 06:18:03.375 313 12625.38 310.32 54782.88 88888.00 2013-11-09 06:18:03.500 313 12625.38 310.32 54782.90 88888.00 2013-11-09 06:18:03.625 313 12625.38 310.30 54782.88 88888.00 2013-11-09 06:18:03.750 313 12625.48 310.30 54782.90 88888.00 2013-11-09 06:18:03.875 313 12625.50 310.30 54782.90 88888.00 2013-11-09 06:18:04.000 313 12625.52 310.32 54782.93 88888.00 2013-11-09 06:18:04.125 313 12625.55 310.32 54782.93 88888.00 2013-11-09 06:18:04.250 313 12625.55 310.32 54782.93 88888.00 2013-11-09 06:18:04.375 313 12625.60 310.35 54782.90 88888.00 2013-11-09 06:18:04.500 313 12625.65 310.35 54782.93 88888.00 2013-11-09 06:18:04.625 313 12625.65 310.35 54782.93 88888.00 2013-11-09 06:18:04.750 313 12625.62 310.35 54782.93 88888.00 2013-11-09 06:18:04.875 313 12625.60 310.35 54782.93 88888.00 2013-11-09 06:18:05.000 313 12625.60 310.32 54782.93 88888.00 2013-11-09 06:18:05.125 313 12625.65 310.32 54782.90 88888.00 2013-11-09 06:18:05.250 313 12625.62 310.30 54782.90 88888.00 2013-11-09 06:18:05.375 313 12625.62 310.32 54782.90 88888.00 2013-11-09 06:18:05.500 313 12625.62 310.32 54782.90 88888.00 2013-11-09 06:18:05.625 313 12625.67 310.32 54782.90 88888.00 2013-11-09 06:18:05.750 313 12625.75 310.30 54782.90 88888.00 2013-11-09 06:18:05.875 313 12625.75 310.30 54782.95 88888.00 2013-11-09 06:18:06.000 313 12625.73 310.30 54782.90 88888.00 2013-11-09 06:18:06.125 313 12625.73 310.30 54782.90 88888.00 2013-11-09 06:18:06.250 313 12625.73 310.27 54782.93 88888.00 2013-11-09 06:18:06.375 313 12625.73 310.27 54782.93 88888.00 2013-11-09 06:18:06.500 313 12625.83 310.30 54782.93 88888.00 2013-11-09 06:18:06.625 313 12625.88 310.30 54782.93 88888.00 2013-11-09 06:18:06.750 313 12625.92 310.30 54782.93 88888.00 2013-11-09 06:18:06.875 313 12625.90 310.30 54782.88 88888.00 2013-11-09 06:18:07.000 313 12625.90 310.27 54782.88 88888.00 2013-11-09 06:18:07.125 313 12625.95 310.25 54782.93 88888.00 2013-11-09 06:18:07.250 313 12625.95 310.25 54782.95 88888.00 2013-11-09 06:18:07.375 313 12625.98 310.25 54782.93 88888.00 2013-11-09 06:18:07.500 313 12625.92 310.27 54782.95 88888.00 2013-11-09 06:18:07.625 313 12625.90 310.27 54782.95 88888.00 2013-11-09 06:18:07.750 313 12625.92 310.27 54782.95 88888.00 2013-11-09 06:18:07.875 313 12625.98 310.30 54782.95 88888.00 2013-11-09 06:18:08.000 313 12625.98 310.30 54782.95 88888.00 2013-11-09 06:18:08.125 313 12625.95 310.27 54782.95 88888.00 2013-11-09 06:18:08.250 313 12625.98 310.25 54782.97 88888.00 2013-11-09 06:18:08.375 313 12626.05 310.27 54782.97 88888.00 2013-11-09 06:18:08.500 313 12626.00 310.30 54782.95 88888.00 2013-11-09 06:18:08.625 313 12626.02 310.30 54782.95 88888.00 2013-11-09 06:18:08.750 313 12626.02 310.30 54782.95 88888.00 2013-11-09 06:18:08.875 313 12626.02 310.32 54782.95 88888.00 2013-11-09 06:18:09.000 313 12626.05 310.38 54782.95 88888.00 2013-11-09 06:18:09.125 313 12626.08 310.35 54782.97 88888.00 2013-11-09 06:18:09.250 313 12626.10 310.35 54782.97 88888.00 2013-11-09 06:18:09.375 313 12626.05 310.38 54783.00 88888.00 2013-11-09 06:18:09.500 313 12626.05 310.40 54782.97 88888.00 2013-11-09 06:18:09.625 313 12626.05 310.43 54782.97 88888.00 2013-11-09 06:18:09.750 313 12626.05 310.45 54783.00 88888.00 2013-11-09 06:18:09.875 313 12626.05 310.43 54783.00 88888.00 2013-11-09 06:18:10.000 313 12626.08 310.43 54783.03 88888.00 2013-11-09 06:18:10.125 313 12626.10 310.48 54783.03 88888.00 2013-11-09 06:18:10.250 313 12625.98 310.48 54783.05 88888.00 2013-11-09 06:18:10.375 313 12625.90 310.50 54783.03 88888.00 2013-11-09 06:18:10.500 313 12625.90 310.50 54783.03 88888.00 2013-11-09 06:18:10.625 313 12625.95 310.52 54783.03 88888.00 2013-11-09 06:18:10.750 313 12626.02 310.52 54783.00 88888.00 2013-11-09 06:18:10.875 313 12626.02 310.50 54783.00 88888.00 2013-11-09 06:18:11.000 313 12626.10 310.52 54783.00 88888.00 2013-11-09 06:18:11.125 313 12626.12 310.55 54783.03 88888.00 2013-11-09 06:18:11.250 313 12626.10 310.57 54783.05 88888.00 2013-11-09 06:18:11.375 313 12626.12 310.55 54783.05 88888.00 2013-11-09 06:18:11.500 313 12626.10 310.55 54783.03 88888.00 2013-11-09 06:18:11.625 313 12626.05 310.57 54783.03 88888.00 2013-11-09 06:18:11.750 313 12626.10 310.57 54783.03 88888.00 2013-11-09 06:18:11.875 313 12626.15 310.60 54783.05 88888.00 2013-11-09 06:18:12.000 313 12626.15 310.57 54783.03 88888.00 2013-11-09 06:18:12.125 313 12626.15 310.60 54783.05 88888.00 2013-11-09 06:18:12.250 313 12626.17 310.60 54783.07 88888.00 2013-11-09 06:18:12.375 313 12626.12 310.62 54783.05 88888.00 2013-11-09 06:18:12.500 313 12626.10 310.65 54783.00 88888.00 2013-11-09 06:18:12.625 313 12626.08 310.65 54783.00 88888.00 2013-11-09 06:18:12.750 313 12626.12 310.68 54783.05 88888.00 2013-11-09 06:18:12.875 313 12626.20 310.70 54783.03 88888.00 2013-11-09 06:18:13.000 313 12626.23 310.68 54783.00 88888.00 2013-11-09 06:18:13.125 313 12626.20 310.73 54783.00 88888.00 2013-11-09 06:18:13.250 313 12626.17 310.75 54783.03 88888.00 2013-11-09 06:18:13.375 313 12626.23 310.75 54783.05 88888.00 2013-11-09 06:18:13.500 313 12626.23 310.73 54783.00 88888.00 2013-11-09 06:18:13.625 313 12626.23 310.75 54783.00 88888.00 2013-11-09 06:18:13.750 313 12626.25 310.75 54783.03 88888.00 2013-11-09 06:18:13.875 313 12626.27 310.75 54783.03 88888.00 2013-11-09 06:18:14.000 313 12626.25 310.77 54783.00 88888.00 2013-11-09 06:18:14.125 313 12626.27 310.75 54783.05 88888.00 2013-11-09 06:18:14.250 313 12626.35 310.73 54783.07 88888.00 2013-11-09 06:18:14.375 313 12626.45 310.70 54783.03 88888.00 2013-11-09 06:18:14.500 313 12626.38 310.70 54783.05 88888.00 2013-11-09 06:18:14.625 313 12626.33 310.73 54783.07 88888.00 2013-11-09 06:18:14.750 313 12626.30 310.73 54783.05 88888.00 2013-11-09 06:18:14.875 313 12626.33 310.68 54783.03 88888.00 2013-11-09 06:18:15.000 313 12626.38 310.68 54783.03 88888.00 2013-11-09 06:18:15.125 313 12626.42 310.70 54783.05 88888.00 2013-11-09 06:18:15.250 313 12626.45 310.68 54783.05 88888.00 2013-11-09 06:18:15.375 313 12626.42 310.68 54783.03 88888.00 2013-11-09 06:18:15.500 313 12626.38 310.65 54783.05 88888.00 2013-11-09 06:18:15.625 313 12626.45 310.65 54783.07 88888.00 2013-11-09 06:18:15.750 313 12626.52 310.65 54783.07 88888.00 2013-11-09 06:18:15.875 313 12626.52 310.62 54783.07 88888.00 2013-11-09 06:18:16.000 313 12626.48 310.62 54783.05 88888.00 2013-11-09 06:18:16.125 313 12626.48 310.65 54783.07 88888.00 2013-11-09 06:18:16.250 313 12626.50 310.65 54783.07 88888.00 2013-11-09 06:18:16.375 313 12626.48 310.65 54783.05 88888.00 2013-11-09 06:18:16.500 313 12626.48 310.68 54783.05 88888.00 2013-11-09 06:18:16.625 313 12626.52 310.65 54783.07 88888.00 2013-11-09 06:18:16.750 313 12626.60 310.68 54783.05 88888.00 2013-11-09 06:18:16.875 313 12626.58 310.68 54783.07 88888.00 2013-11-09 06:18:17.000 313 12626.58 310.68 54783.05 88888.00 2013-11-09 06:18:17.125 313 12626.65 310.65 54783.07 88888.00 2013-11-09 06:18:17.250 313 12626.70 310.65 54783.07 88888.00 2013-11-09 06:18:17.375 313 12626.73 310.68 54783.10 88888.00 2013-11-09 06:18:17.500 313 12626.70 310.65 54783.12 88888.00 2013-11-09 06:18:17.625 313 12626.70 310.65 54783.10 88888.00 2013-11-09 06:18:17.750 313 12626.73 310.65 54783.10 88888.00 2013-11-09 06:18:17.875 313 12626.75 310.65 54783.10 88888.00 2013-11-09 06:18:18.000 313 12626.83 310.62 54783.10 88888.00 2013-11-09 06:18:18.125 313 12626.88 310.57 54783.12 88888.00 2013-11-09 06:18:18.250 313 12626.88 310.57 54783.12 88888.00 2013-11-09 06:18:18.375 313 12626.80 310.55 54783.12 88888.00 2013-11-09 06:18:18.500 313 12626.70 310.55 54783.12 88888.00 2013-11-09 06:18:18.625 313 12626.77 310.55 54783.12 88888.00 2013-11-09 06:18:18.750 313 12626.80 310.55 54783.15 88888.00 2013-11-09 06:18:18.875 313 12626.85 310.52 54783.15 88888.00 2013-11-09 06:18:19.000 313 12626.92 310.48 54783.12 88888.00 2013-11-09 06:18:19.125 313 12626.92 310.50 54783.15 88888.00 2013-11-09 06:18:19.250 313 12626.85 310.48 54783.15 88888.00 2013-11-09 06:18:19.375 313 12626.85 310.50 54783.15 88888.00 2013-11-09 06:18:19.500 313 12626.83 310.48 54783.15 88888.00 2013-11-09 06:18:19.625 313 12626.75 310.48 54783.18 88888.00 2013-11-09 06:18:19.750 313 12626.77 310.50 54783.20 88888.00 2013-11-09 06:18:19.875 313 12626.75 310.50 54783.20 88888.00 2013-11-09 06:18:20.000 313 12626.73 310.45 54783.20 88888.00 2013-11-09 06:18:20.125 313 12626.73 310.45 54783.20 88888.00 2013-11-09 06:18:20.250 313 12626.73 310.45 54783.22 88888.00 2013-11-09 06:18:20.375 313 12626.77 310.48 54783.22 88888.00 2013-11-09 06:18:20.500 313 12626.70 310.45 54783.22 88888.00 2013-11-09 06:18:20.625 313 12626.65 310.45 54783.25 88888.00 2013-11-09 06:18:20.750 313 12626.58 310.45 54783.25 88888.00 2013-11-09 06:18:20.875 313 12626.60 310.43 54783.22 88888.00 2013-11-09 06:18:21.000 313 12626.67 310.40 54783.22 88888.00 2013-11-09 06:18:21.125 313 12626.65 310.38 54783.25 88888.00 2013-11-09 06:18:21.250 313 12626.65 310.38 54783.30 88888.00 2013-11-09 06:18:21.375 313 12626.67 310.40 54783.28 88888.00 2013-11-09 06:18:21.500 313 12626.67 310.40 54783.28 88888.00 2013-11-09 06:18:21.625 313 12626.67 310.40 54783.28 88888.00 2013-11-09 06:18:21.750 313 12626.73 310.40 54783.30 88888.00 2013-11-09 06:18:21.875 313 12626.75 310.40 54783.32 88888.00 2013-11-09 06:18:22.000 313 12626.73 310.38 54783.32 88888.00 2013-11-09 06:18:22.125 313 12626.67 310.38 54783.35 88888.00 2013-11-09 06:18:22.250 313 12626.70 310.32 54783.38 88888.00 2013-11-09 06:18:22.375 313 12626.70 310.38 54783.35 88888.00 2013-11-09 06:18:22.500 313 12626.65 310.35 54783.32 88888.00 2013-11-09 06:18:22.625 313 12626.62 310.32 54783.32 88888.00 2013-11-09 06:18:22.750 313 12626.62 310.30 54783.32 88888.00 2013-11-09 06:18:22.875 313 12626.67 310.30 54783.35 88888.00 2013-11-09 06:18:23.000 313 12626.60 310.30 54783.32 88888.00 2013-11-09 06:18:23.125 313 12626.65 310.30 54783.38 88888.00 2013-11-09 06:18:23.250 313 12626.70 310.30 54783.43 88888.00 2013-11-09 06:18:23.375 313 12626.70 310.30 54783.43 88888.00 2013-11-09 06:18:23.500 313 12626.73 310.27 54783.43 88888.00 2013-11-09 06:18:23.625 313 12626.75 310.27 54783.45 88888.00 2013-11-09 06:18:23.750 313 12626.75 310.27 54783.47 88888.00 2013-11-09 06:18:23.875 313 12626.77 310.25 54783.45 88888.00 2013-11-09 06:18:24.000 313 12626.80 310.23 54783.45 88888.00 2013-11-09 06:18:24.125 313 12626.85 310.18 54783.47 88888.00 2013-11-09 06:18:24.250 313 12626.88 310.15 54783.45 88888.00 2013-11-09 06:18:24.375 313 12626.85 310.18 54783.43 88888.00 2013-11-09 06:18:24.500 313 12626.85 310.18 54783.45 88888.00 2013-11-09 06:18:24.625 313 12626.88 310.20 54783.47 88888.00 2013-11-09 06:18:24.750 313 12626.90 310.18 54783.45 88888.00 2013-11-09 06:18:24.875 313 12626.95 310.15 54783.47 88888.00 2013-11-09 06:18:25.000 313 12626.98 310.15 54783.47 88888.00 2013-11-09 06:18:25.125 313 12626.98 310.15 54783.47 88888.00 2013-11-09 06:18:25.250 313 12626.85 310.12 54783.47 88888.00 2013-11-09 06:18:25.375 313 12626.85 310.15 54783.47 88888.00 2013-11-09 06:18:25.500 313 12626.85 310.20 54783.50 88888.00 2013-11-09 06:18:25.625 313 12626.77 310.23 54783.53 88888.00 2013-11-09 06:18:25.750 313 12626.75 310.18 54783.53 88888.00 2013-11-09 06:18:25.875 313 12626.77 310.15 54783.50 88888.00 2013-11-09 06:18:26.000 313 12626.80 310.18 54783.47 88888.00 2013-11-09 06:18:26.125 313 12626.83 310.18 54783.55 88888.00 2013-11-09 06:18:26.250 313 12626.85 310.20 54783.57 88888.00 2013-11-09 06:18:26.375 313 12626.88 310.25 54783.57 88888.00 2013-11-09 06:18:26.500 313 12626.88 310.27 54783.57 88888.00 2013-11-09 06:18:26.625 313 12626.83 310.25 54783.57 88888.00 2013-11-09 06:18:26.750 313 12626.77 310.23 54783.55 88888.00 2013-11-09 06:18:26.875 313 12626.73 310.23 54783.55 88888.00 2013-11-09 06:18:27.000 313 12626.73 310.25 54783.55 88888.00 2013-11-09 06:18:27.125 313 12626.75 310.23 54783.57 88888.00 2013-11-09 06:18:27.250 313 12626.77 310.25 54783.60 88888.00 2013-11-09 06:18:27.375 313 12626.83 310.27 54783.60 88888.00 2013-11-09 06:18:27.500 313 12626.80 310.25 54783.60 88888.00 2013-11-09 06:18:27.625 313 12626.80 310.25 54783.65 88888.00 2013-11-09 06:18:27.750 313 12626.75 310.23 54783.65 88888.00 2013-11-09 06:18:27.875 313 12626.73 310.25 54783.62 88888.00 2013-11-09 06:18:28.000 313 12626.75 310.23 54783.62 88888.00 2013-11-09 06:18:28.125 313 12626.80 310.23 54783.65 88888.00 2013-11-09 06:18:28.250 313 12626.85 310.23 54783.68 88888.00 2013-11-09 06:18:28.375 313 12626.88 310.23 54783.68 88888.00 2013-11-09 06:18:28.500 313 12624.67 307.75 54782.10 88888.00 2013-11-09 06:18:28.625 313 12624.62 307.77 54782.12 88888.00 2013-11-09 06:18:28.750 313 12624.58 307.73 54782.12 88888.00 2013-11-09 06:18:28.875 313 12624.62 307.75 54782.15 88888.00 2013-11-09 06:18:29.000 313 12624.62 307.73 54782.18 88888.00 2013-11-09 06:18:29.125 313 12624.60 307.77 54782.15 88888.00 2013-11-09 06:18:29.250 313 12624.65 307.80 54782.18 88888.00 2013-11-09 06:18:29.375 313 12624.70 307.85 54782.15 88888.00 2013-11-09 06:18:29.500 313 12626.80 310.32 54783.78 88888.00 2013-11-09 06:18:29.625 313 12626.77 310.32 54783.75 88888.00 2013-11-09 06:18:29.750 313 12626.77 310.32 54783.78 88888.00 2013-11-09 06:18:29.875 313 12626.75 310.32 54783.78 88888.00 2013-11-09 06:18:30.000 313 12626.73 310.32 54783.80 88888.00 2013-11-09 06:18:30.125 313 12626.77 310.32 54783.78 88888.00 2013-11-09 06:18:30.250 313 12626.80 310.35 54783.82 88888.00 2013-11-09 06:18:30.375 313 12626.80 310.38 54783.88 88888.00 2013-11-09 06:18:30.500 313 12626.75 310.35 54783.88 88888.00 2013-11-09 06:18:30.625 313 12626.77 310.35 54783.88 88888.00 2013-11-09 06:18:30.750 313 12626.75 310.35 54783.88 88888.00 2013-11-09 06:18:30.875 313 12626.75 310.35 54783.88 88888.00 2013-11-09 06:18:31.000 313 12626.80 310.40 54783.88 88888.00 2013-11-09 06:18:31.125 313 12626.75 310.43 54783.90 88888.00 2013-11-09 06:18:31.250 313 12626.65 310.43 54783.88 88888.00 2013-11-09 06:18:31.375 313 12626.65 310.45 54783.88 88888.00 2013-11-09 06:18:31.500 313 12626.65 310.45 54783.90 88888.00 2013-11-09 06:18:31.625 313 12626.62 310.45 54783.93 88888.00 2013-11-09 06:18:31.750 313 12626.60 310.48 54783.93 88888.00 2013-11-09 06:18:31.875 313 12626.62 310.50 54783.97 88888.00 2013-11-09 06:18:32.000 313 12626.58 310.52 54783.97 88888.00 2013-11-09 06:18:32.125 313 12626.52 310.52 54784.00 88888.00 2013-11-09 06:18:32.250 313 12626.50 310.52 54784.03 88888.00 2013-11-09 06:18:32.375 313 12626.52 310.52 54784.03 88888.00 2013-11-09 06:18:32.500 313 12626.52 310.55 54784.05 88888.00 2013-11-09 06:18:32.625 313 12626.55 310.52 54784.05 88888.00 2013-11-09 06:18:32.750 313 12626.52 310.52 54784.03 88888.00 2013-11-09 06:18:32.875 313 12626.55 310.52 54784.05 88888.00 2013-11-09 06:18:33.000 313 12626.55 310.52 54784.07 88888.00 2013-11-09 06:18:33.125 313 12626.58 310.50 54784.10 88888.00 2013-11-09 06:18:33.250 313 12626.55 310.45 54784.10 88888.00 2013-11-09 06:18:33.375 313 12626.58 310.45 54784.07 88888.00 2013-11-09 06:18:33.500 313 12626.58 310.40 54784.10 88888.00 2013-11-09 06:18:33.625 313 12626.62 310.43 54784.12 88888.00 2013-11-09 06:18:33.750 313 12626.65 310.43 54784.12 88888.00 2013-11-09 06:18:33.875 313 12626.65 310.38 54784.15 88888.00 2013-11-09 06:18:34.000 313 12626.67 310.38 54784.18 88888.00 2013-11-09 06:18:34.125 313 12626.67 310.38 54784.20 88888.00 2013-11-09 06:18:34.250 313 12626.65 310.32 54784.20 88888.00 2013-11-09 06:18:34.375 313 12626.67 310.32 54784.18 88888.00 2013-11-09 06:18:34.500 313 12626.65 310.30 54784.18 88888.00 2013-11-09 06:18:34.625 313 12626.70 310.30 54784.22 88888.00 2013-11-09 06:18:34.750 313 12626.73 310.25 54784.22 88888.00 2013-11-09 06:18:34.875 313 12626.75 310.23 54784.25 88888.00 2013-11-09 06:18:35.000 313 12626.73 310.27 54784.28 88888.00 2013-11-09 06:18:35.125 313 12626.70 310.27 54784.28 88888.00 2013-11-09 06:18:35.250 313 12626.67 310.23 54784.30 88888.00 2013-11-09 06:18:35.375 313 12626.70 310.23 54784.32 88888.00 2013-11-09 06:18:35.500 313 12626.73 310.23 54784.32 88888.00 2013-11-09 06:18:35.625 313 12626.77 310.27 54784.32 88888.00 2013-11-09 06:18:35.750 313 12626.83 310.27 54784.30 88888.00 2013-11-09 06:18:35.875 313 12626.83 310.25 54784.35 88888.00 2013-11-09 06:18:36.000 313 12626.90 310.25 54784.35 88888.00 2013-11-09 06:18:36.125 313 12626.92 310.27 54784.35 88888.00 2013-11-09 06:18:36.250 313 12626.90 310.25 54784.38 88888.00 2013-11-09 06:18:36.375 313 12626.90 310.27 54784.40 88888.00 2013-11-09 06:18:36.500 313 12626.92 310.25 54784.40 88888.00 2013-11-09 06:18:36.625 313 12627.00 310.27 54784.40 88888.00 2013-11-09 06:18:36.750 313 12627.08 310.30 54784.40 88888.00 2013-11-09 06:18:36.875 313 12627.00 310.30 54784.40 88888.00 2013-11-09 06:18:37.000 313 12627.05 310.32 54784.45 88888.00 2013-11-09 06:18:37.125 313 12627.08 310.32 54784.43 88888.00 2013-11-09 06:18:37.250 313 12627.02 310.32 54784.45 88888.00 2013-11-09 06:18:37.375 313 12627.05 310.35 54784.47 88888.00 2013-11-09 06:18:37.500 313 12627.08 310.35 54784.47 88888.00 2013-11-09 06:18:37.625 313 12627.10 310.32 54784.47 88888.00 2013-11-09 06:18:37.750 313 12627.12 310.35 54784.47 88888.00 2013-11-09 06:18:37.875 313 12627.15 310.38 54784.50 88888.00 2013-11-09 06:18:38.000 313 12627.17 310.38 54784.47 88888.00 2013-11-09 06:18:38.125 313 12627.23 310.35 54784.53 88888.00 2013-11-09 06:18:38.250 313 12627.17 310.32 54784.53 88888.00 2013-11-09 06:18:38.375 313 12627.15 310.35 54784.53 88888.00 2013-11-09 06:18:38.500 313 12627.20 310.35 54784.53 88888.00 2013-11-09 06:18:38.625 313 12627.23 310.38 54784.53 88888.00 2013-11-09 06:18:38.750 313 12627.25 310.35 54784.55 88888.00 2013-11-09 06:18:38.875 313 12627.35 310.38 54784.57 88888.00 2013-11-09 06:18:39.000 313 12627.42 310.35 54784.57 88888.00 2013-11-09 06:18:39.125 313 12627.40 310.38 54784.57 88888.00 2013-11-09 06:18:39.250 313 12627.38 310.38 54784.60 88888.00 2013-11-09 06:18:39.375 313 12627.45 310.38 54784.60 88888.00 2013-11-09 06:18:39.500 313 12627.42 310.38 54784.62 88888.00 2013-11-09 06:18:39.625 313 12627.40 310.38 54784.62 88888.00 2013-11-09 06:18:39.750 313 12627.40 310.40 54784.62 88888.00 2013-11-09 06:18:39.875 313 12627.38 310.38 54784.62 88888.00 2013-11-09 06:18:40.000 313 12627.38 310.40 54784.60 88888.00 2013-11-09 06:18:40.125 313 12627.38 310.43 54784.65 88888.00 2013-11-09 06:18:40.250 313 12627.33 310.40 54784.65 88888.00 2013-11-09 06:18:40.375 313 12627.38 310.40 54784.68 88888.00 2013-11-09 06:18:40.500 313 12627.40 310.43 54784.65 88888.00 2013-11-09 06:18:40.625 313 12627.45 310.40 54784.68 88888.00 2013-11-09 06:18:40.750 313 12627.45 310.38 54784.68 88888.00 2013-11-09 06:18:40.875 313 12627.42 310.38 54784.68 88888.00 2013-11-09 06:18:41.000 313 12627.45 310.38 54784.70 88888.00 2013-11-09 06:18:41.125 313 12627.48 310.38 54784.68 88888.00 2013-11-09 06:18:41.250 313 12627.45 310.38 54784.72 88888.00 2013-11-09 06:18:41.375 313 12627.48 310.38 54784.72 88888.00 2013-11-09 06:18:41.500 313 12627.48 310.35 54784.75 88888.00 2013-11-09 06:18:41.625 313 12627.48 310.35 54784.75 88888.00 2013-11-09 06:18:41.750 313 12627.45 310.35 54784.75 88888.00 2013-11-09 06:18:41.875 313 12627.52 310.38 54784.75 88888.00 2013-11-09 06:18:42.000 313 12627.60 310.38 54784.72 88888.00 2013-11-09 06:18:42.125 313 12627.62 310.35 54784.78 88888.00 2013-11-09 06:18:42.250 313 12627.67 310.35 54784.78 88888.00 2013-11-09 06:18:42.375 313 12627.65 310.35 54784.78 88888.00 2013-11-09 06:18:42.500 313 12627.65 310.35 54784.80 88888.00 2013-11-09 06:18:42.625 313 12627.70 310.38 54784.82 88888.00 2013-11-09 06:18:42.750 313 12627.60 310.38 54784.80 88888.00 2013-11-09 06:18:42.875 313 12627.58 310.38 54784.80 88888.00 2013-11-09 06:18:43.000 313 12627.62 310.38 54784.80 88888.00 2013-11-09 06:18:43.125 313 12627.67 310.38 54784.80 88888.00 2013-11-09 06:18:43.250 313 12627.70 310.35 54784.85 88888.00 2013-11-09 06:18:43.375 313 12627.70 310.38 54784.82 88888.00 2013-11-09 06:18:43.500 313 12627.65 310.35 54784.82 88888.00 2013-11-09 06:18:43.625 313 12627.70 310.38 54784.82 88888.00 2013-11-09 06:18:43.750 313 12627.75 310.38 54784.85 88888.00 2013-11-09 06:18:43.875 313 12627.77 310.40 54784.82 88888.00 2013-11-09 06:18:44.000 313 12627.67 310.43 54784.85 88888.00 2013-11-09 06:18:44.125 313 12627.65 310.43 54784.82 88888.00 2013-11-09 06:18:44.250 313 12627.73 310.43 54784.85 88888.00 2013-11-09 06:18:44.375 313 12627.77 310.48 54784.82 88888.00 2013-11-09 06:18:44.500 313 12627.75 310.50 54784.85 88888.00 2013-11-09 06:18:44.625 313 12627.75 310.52 54784.88 88888.00 2013-11-09 06:18:44.750 313 12627.75 310.55 54784.90 88888.00 2013-11-09 06:18:44.875 313 12627.75 310.52 54784.93 88888.00 2013-11-09 06:18:45.000 313 12627.75 310.50 54784.88 88888.00 2013-11-09 06:18:45.125 313 12627.77 310.57 54784.90 88888.00 2013-11-09 06:18:45.250 313 12627.83 310.60 54784.95 88888.00 2013-11-09 06:18:45.375 313 12627.85 310.62 54784.93 88888.00 2013-11-09 06:18:45.500 313 12627.77 310.62 54784.93 88888.00 2013-11-09 06:18:45.625 313 12627.73 310.62 54784.95 88888.00 2013-11-09 06:18:45.750 313 12627.70 310.65 54784.93 88888.00 2013-11-09 06:18:45.875 313 12627.73 310.65 54784.95 88888.00 2013-11-09 06:18:46.000 313 12627.73 310.65 54784.95 88888.00 2013-11-09 06:18:46.125 313 12627.75 310.62 54784.97 88888.00 2013-11-09 06:18:46.250 313 12627.77 310.60 54784.95 88888.00 2013-11-09 06:18:46.375 313 12627.85 310.60 54784.95 88888.00 2013-11-09 06:18:46.500 313 12627.83 310.62 54784.97 88888.00 2013-11-09 06:18:46.625 313 12627.83 310.57 54785.00 88888.00 2013-11-09 06:18:46.750 313 12627.77 310.55 54785.00 88888.00 2013-11-09 06:18:46.875 313 12627.75 310.57 54785.00 88888.00 2013-11-09 06:18:47.000 313 12627.77 310.57 54785.00 88888.00 2013-11-09 06:18:47.125 313 12627.77 310.57 54785.07 88888.00 2013-11-09 06:18:47.250 313 12627.75 310.57 54785.05 88888.00 2013-11-09 06:18:47.375 313 12627.77 310.57 54785.05 88888.00 2013-11-09 06:18:47.500 313 12627.75 310.57 54785.10 88888.00 2013-11-09 06:18:47.625 313 12627.80 310.57 54785.12 88888.00 2013-11-09 06:18:47.750 313 12627.85 310.57 54785.12 88888.00 2013-11-09 06:18:47.875 313 12627.85 310.57 54785.07 88888.00 2013-11-09 06:18:48.000 313 12627.77 310.57 54785.07 88888.00 2013-11-09 06:18:48.125 313 12627.73 310.55 54785.15 88888.00 2013-11-09 06:18:48.250 313 12627.73 310.55 54785.18 88888.00 2013-11-09 06:18:48.375 313 12627.73 310.55 54785.15 88888.00 2013-11-09 06:18:48.500 313 12627.73 310.55 54785.20 88888.00 2013-11-09 06:18:48.625 313 12627.77 310.57 54785.20 88888.00 2013-11-09 06:18:48.750 313 12627.80 310.60 54785.25 88888.00 2013-11-09 06:18:48.875 313 12627.83 310.60 54785.28 88888.00 2013-11-09 06:18:49.000 313 12627.80 310.62 54785.22 88888.00 2013-11-09 06:18:49.125 313 12627.75 310.62 54785.25 88888.00 2013-11-09 06:18:49.250 313 12627.73 310.62 54785.22 88888.00 2013-11-09 06:18:49.375 313 12627.75 310.60 54785.25 88888.00 2013-11-09 06:18:49.500 313 12627.77 310.60 54785.28 88888.00 2013-11-09 06:18:49.625 313 12627.80 310.62 54785.30 88888.00 2013-11-09 06:18:49.750 313 12627.73 310.62 54785.32 88888.00 2013-11-09 06:18:49.875 313 12627.77 310.62 54785.35 88888.00 2013-11-09 06:18:50.000 313 12627.83 310.65 54785.32 88888.00 2013-11-09 06:18:50.125 313 12627.88 310.68 54785.32 88888.00 2013-11-09 06:18:50.250 313 12627.85 310.65 54785.35 88888.00 2013-11-09 06:18:50.375 313 12627.85 310.68 54785.38 88888.00 2013-11-09 06:18:50.500 313 12627.77 310.70 54785.38 88888.00 2013-11-09 06:18:50.625 313 12627.80 310.65 54785.38 88888.00 2013-11-09 06:18:50.750 313 12627.83 310.68 54785.38 88888.00 2013-11-09 06:18:50.875 313 12627.83 310.73 54785.38 88888.00 2013-11-09 06:18:51.000 313 12627.83 310.73 54785.40 88888.00 2013-11-09 06:18:51.125 313 12627.88 310.75 54785.43 88888.00 2013-11-09 06:18:51.250 313 12627.88 310.73 54785.40 88888.00 2013-11-09 06:18:51.375 313 12627.85 310.75 54785.40 88888.00 2013-11-09 06:18:51.500 313 12627.83 310.77 54785.43 88888.00 2013-11-09 06:18:51.625 313 12627.83 310.80 54785.43 88888.00 2013-11-09 06:18:51.750 313 12627.83 310.82 54785.45 88888.00 2013-11-09 06:18:51.875 313 12627.80 310.85 54785.45 88888.00 2013-11-09 06:18:52.000 313 12627.80 310.85 54785.45 88888.00 2013-11-09 06:18:52.125 313 12627.85 310.82 54785.45 88888.00 2013-11-09 06:18:52.250 313 12627.90 310.85 54785.45 88888.00 2013-11-09 06:18:52.375 313 12627.98 310.90 54785.47 88888.00 2013-11-09 06:18:52.500 313 12627.98 310.93 54785.47 88888.00 2013-11-09 06:18:52.625 313 12627.95 310.90 54785.45 88888.00 2013-11-09 06:18:52.750 313 12628.00 310.88 54785.47 88888.00 2013-11-09 06:18:52.875 313 12628.05 310.88 54785.47 88888.00 2013-11-09 06:18:53.000 313 12628.10 310.85 54785.45 88888.00 2013-11-09 06:18:53.125 313 12628.08 310.85 54785.45 88888.00 2013-11-09 06:18:53.250 313 12628.08 310.85 54785.50 88888.00 2013-11-09 06:18:53.375 313 12628.12 310.85 54785.50 88888.00 2013-11-09 06:18:53.500 313 12628.15 310.82 54785.50 88888.00 2013-11-09 06:18:53.625 313 12628.12 310.80 54785.53 88888.00 2013-11-09 06:18:53.750 313 12628.10 310.77 54785.53 88888.00 2013-11-09 06:18:53.875 313 12628.10 310.75 54785.50 88888.00 2013-11-09 06:18:54.000 313 12628.12 310.73 54785.50 88888.00 2013-11-09 06:18:54.125 313 12628.08 310.68 54785.55 88888.00 2013-11-09 06:18:54.250 313 12628.08 310.65 54785.55 88888.00 2013-11-09 06:18:54.375 313 12628.15 310.65 54785.53 88888.00 2013-11-09 06:18:54.500 313 12628.17 310.60 54785.53 88888.00 2013-11-09 06:18:54.625 313 12628.25 310.57 54785.53 88888.00 2013-11-09 06:18:54.750 313 12628.30 310.60 54785.55 88888.00 2013-11-09 06:18:54.875 313 12628.23 310.55 54785.57 88888.00 2013-11-09 06:18:55.000 313 12628.20 310.52 54785.55 88888.00 2013-11-09 06:18:55.125 313 12628.23 310.52 54785.57 88888.00 2013-11-09 06:18:55.250 313 12628.15 310.52 54785.57 88888.00 2013-11-09 06:18:55.375 313 12628.15 310.57 54785.60 88888.00 2013-11-09 06:18:55.500 313 12628.12 310.55 54785.60 88888.00 2013-11-09 06:18:55.625 313 12628.12 310.55 54785.60 88888.00 2013-11-09 06:18:55.750 313 12628.12 310.55 54785.60 88888.00 2013-11-09 06:18:55.875 313 12628.12 310.57 54785.62 88888.00 2013-11-09 06:18:56.000 313 12628.12 310.57 54785.62 88888.00 2013-11-09 06:18:56.125 313 12628.12 310.57 54785.62 88888.00 2013-11-09 06:18:56.250 313 12628.08 310.60 54785.65 88888.00 2013-11-09 06:18:56.375 313 12628.08 310.60 54785.65 88888.00 2013-11-09 06:18:56.500 313 12628.08 310.60 54785.65 88888.00 2013-11-09 06:18:56.625 313 12628.10 310.60 54785.65 88888.00 2013-11-09 06:18:56.750 313 12628.08 310.60 54785.68 88888.00 2013-11-09 06:18:56.875 313 12628.00 310.62 54785.68 88888.00 2013-11-09 06:18:57.000 313 12627.98 310.65 54785.68 88888.00 2013-11-09 06:18:57.125 313 12627.95 310.62 54785.68 88888.00 2013-11-09 06:18:57.250 313 12627.92 310.62 54785.68 88888.00 2013-11-09 06:18:57.375 313 12627.95 310.62 54785.68 88888.00 2013-11-09 06:18:57.500 313 12627.98 310.60 54785.68 88888.00 2013-11-09 06:18:57.625 313 12628.00 310.57 54785.68 88888.00 2013-11-09 06:18:57.750 313 12628.02 310.57 54785.70 88888.00 2013-11-09 06:18:57.875 313 12628.02 310.57 54785.72 88888.00 2013-11-09 06:18:58.000 313 12628.00 310.55 54785.72 88888.00 2013-11-09 06:18:58.125 313 12628.00 310.55 54785.72 88888.00 2013-11-09 06:18:58.250 313 12628.00 310.52 54785.70 88888.00 2013-11-09 06:18:58.375 313 12628.00 310.50 54785.72 88888.00 2013-11-09 06:18:58.500 313 12628.02 310.50 54785.72 88888.00 2013-11-09 06:18:58.625 313 12628.05 310.48 54785.78 88888.00 2013-11-09 06:18:58.750 313 12628.05 310.45 54785.75 88888.00 2013-11-09 06:18:58.875 313 12628.02 310.45 54785.78 88888.00 2013-11-09 06:18:59.000 313 12628.05 310.43 54785.80 88888.00 2013-11-09 06:18:59.125 313 12628.08 310.43 54785.82 88888.00 2013-11-09 06:18:59.250 313 12628.12 310.38 54785.85 88888.00 2013-11-09 06:18:59.375 313 12628.17 310.35 54785.85 88888.00 2013-11-09 06:18:59.500 313 12628.17 310.32 54785.85 88888.00 2013-11-09 06:18:59.625 313 12628.12 310.35 54785.82 88888.00 2013-11-09 06:18:59.750 313 12628.15 310.35 54785.82 88888.00 2013-11-09 06:18:59.875 313 12628.15 310.35 54785.85 88888.00 2013-11-09 06:19:00.000 313 12628.17 310.35 54785.85 88888.00 2013-11-09 06:19:00.125 313 12628.17 310.32 54785.88 88888.00 2013-11-09 06:19:00.250 313 12628.15 310.27 54785.88 88888.00 2013-11-09 06:19:00.375 313 12628.17 310.30 54785.88 88888.00 2013-11-09 06:19:00.500 313 12628.20 310.30 54785.88 88888.00 2013-11-09 06:19:00.625 313 12628.23 310.30 54785.85 88888.00 2013-11-09 06:19:00.750 313 12628.27 310.32 54785.88 88888.00 2013-11-09 06:19:00.875 313 12628.27 310.32 54785.88 88888.00 2013-11-09 06:19:01.000 313 12628.30 310.30 54785.90 88888.00 2013-11-09 06:19:01.125 313 12628.30 310.30 54785.95 88888.00 2013-11-09 06:19:01.250 313 12628.23 310.32 54785.95 88888.00 2013-11-09 06:19:01.375 313 12628.23 310.32 54785.95 88888.00 2013-11-09 06:19:01.500 313 12628.30 310.27 54785.95 88888.00 2013-11-09 06:19:01.625 313 12628.33 310.23 54785.95 88888.00 2013-11-09 06:19:01.750 313 12628.30 310.25 54785.95 88888.00 2013-11-09 06:19:01.875 313 12628.25 310.23 54785.95 88888.00 2013-11-09 06:19:02.000 313 12628.25 310.20 54785.93 88888.00 2013-11-09 06:19:02.125 313 12628.25 310.12 54785.95 88888.00 2013-11-09 06:19:02.250 313 12628.27 310.07 54785.97 88888.00 2013-11-09 06:19:02.375 313 12628.35 310.07 54785.97 88888.00 2013-11-09 06:19:02.500 313 12628.30 310.05 54786.03 88888.00 2013-11-09 06:19:02.625 313 12628.27 310.07 54786.05 88888.00 2013-11-09 06:19:02.750 313 12628.30 310.02 54786.03 88888.00 2013-11-09 06:19:02.875 313 12628.30 310.00 54786.05 88888.00 2013-11-09 06:19:03.000 313 12628.33 310.00 54786.07 88888.00 2013-11-09 06:19:03.125 313 12628.40 309.98 54786.07 88888.00 2013-11-09 06:19:03.250 313 12628.35 309.95 54786.10 88888.00 2013-11-09 06:19:03.375 313 12628.35 309.95 54786.10 88888.00 2013-11-09 06:19:03.500 313 12628.33 309.93 54786.12 88888.00 2013-11-09 06:19:03.625 313 12628.33 309.90 54786.12 88888.00 2013-11-09 06:19:03.750 313 12628.33 309.93 54786.15 88888.00 2013-11-09 06:19:03.875 313 12628.38 309.93 54786.18 88888.00 2013-11-09 06:19:04.000 313 12628.40 309.93 54786.20 88888.00 2013-11-09 06:19:04.125 313 12628.38 309.93 54786.20 88888.00 2013-11-09 06:19:04.250 313 12628.38 309.95 54786.22 88888.00 2013-11-09 06:19:04.375 313 12628.30 309.95 54786.20 88888.00 2013-11-09 06:19:04.500 313 12628.35 309.95 54786.22 88888.00 2013-11-09 06:19:04.625 313 12628.40 309.98 54786.22 88888.00 2013-11-09 06:19:04.750 313 12628.40 309.98 54786.25 88888.00 2013-11-09 06:19:04.875 313 12628.38 310.00 54786.28 88888.00 2013-11-09 06:19:05.000 313 12628.38 310.00 54786.28 88888.00 2013-11-09 06:19:05.125 313 12628.38 310.02 54786.30 88888.00 2013-11-09 06:19:05.250 313 12628.42 310.05 54786.32 88888.00 2013-11-09 06:19:05.375 313 12628.48 310.10 54786.32 88888.00 2013-11-09 06:19:05.500 313 12628.52 310.15 54786.35 88888.00 2013-11-09 06:19:05.625 313 12628.55 310.15 54786.35 88888.00 2013-11-09 06:19:05.750 313 12628.50 310.18 54786.35 88888.00 2013-11-09 06:19:05.875 313 12628.45 310.18 54786.38 88888.00 2013-11-09 06:19:06.000 313 12628.48 310.20 54786.38 88888.00 2013-11-09 06:19:06.125 313 12628.55 310.25 54786.40 88888.00 2013-11-09 06:19:06.250 313 12628.58 310.25 54786.40 88888.00 2013-11-09 06:19:06.375 313 12628.62 310.32 54786.40 88888.00 2013-11-09 06:19:06.500 313 12628.55 310.35 54786.45 88888.00 2013-11-09 06:19:06.625 313 12628.52 310.35 54786.43 88888.00 2013-11-09 06:19:06.750 313 12628.52 310.40 54786.43 88888.00 2013-11-09 06:19:06.875 313 12628.55 310.43 54786.43 88888.00 2013-11-09 06:19:07.000 313 12628.55 310.40 54786.45 88888.00 2013-11-09 06:19:07.125 313 12628.60 310.45 54786.50 88888.00 2013-11-09 06:19:07.250 313 12628.65 310.48 54786.53 88888.00 2013-11-09 06:19:07.375 313 12628.62 310.48 54786.50 88888.00 2013-11-09 06:19:07.500 313 12628.60 310.50 54786.50 88888.00 2013-11-09 06:19:07.625 313 12628.62 310.55 54786.53 88888.00 2013-11-09 06:19:07.750 313 12628.70 310.60 54786.55 88888.00 2013-11-09 06:19:07.875 313 12628.67 310.65 54786.53 88888.00 2013-11-09 06:19:08.000 313 12628.62 310.70 54786.53 88888.00 2013-11-09 06:19:08.125 313 12628.65 310.70 54786.55 88888.00 2013-11-09 06:19:08.250 313 12628.62 310.68 54786.55 88888.00 2013-11-09 06:19:08.375 313 12628.62 310.75 54786.57 88888.00 2013-11-09 06:19:08.500 313 12628.65 310.77 54786.57 88888.00 2013-11-09 06:19:08.625 313 12628.70 310.82 54786.57 88888.00 2013-11-09 06:19:08.750 313 12628.73 310.88 54786.55 88888.00 2013-11-09 06:19:08.875 313 12628.73 310.90 54786.60 88888.00 2013-11-09 06:19:09.000 313 12628.77 310.95 54786.62 88888.00 2013-11-09 06:19:09.125 313 12628.80 310.98 54786.65 88888.00 2013-11-09 06:19:09.250 313 12628.77 310.98 54786.62 88888.00 2013-11-09 06:19:09.375 313 12628.75 311.02 54786.60 88888.00 2013-11-09 06:19:09.500 313 12628.73 311.02 54786.60 88888.00 2013-11-09 06:19:09.625 313 12628.67 311.07 54786.65 88888.00 2013-11-09 06:19:09.750 313 12628.67 311.07 54786.65 88888.00 2013-11-09 06:19:09.875 313 12628.70 311.10 54786.65 88888.00 2013-11-09 06:19:10.000 313 12628.73 311.15 54786.70 88888.00 2013-11-09 06:19:10.125 313 12628.73 311.15 54786.68 88888.00 2013-11-09 06:19:10.250 313 12628.70 311.18 54786.70 88888.00 2013-11-09 06:19:10.375 313 12628.77 311.18 54786.70 88888.00 2013-11-09 06:19:10.500 313 12628.73 311.20 54786.70 88888.00 2013-11-09 06:19:10.625 313 12628.62 311.20 54786.70 88888.00 2013-11-09 06:19:10.750 313 12628.65 311.23 54786.72 88888.00 2013-11-09 06:19:10.875 313 12628.65 311.20 54786.75 88888.00 2013-11-09 06:19:11.000 313 12628.60 311.20 54786.75 88888.00 2013-11-09 06:19:11.125 313 12628.62 311.23 54786.75 88888.00 2013-11-09 06:19:11.250 313 12628.65 311.23 54786.75 88888.00 2013-11-09 06:19:11.375 313 12628.70 311.25 54786.75 88888.00 2013-11-09 06:19:11.500 313 12628.65 311.25 54786.78 88888.00 2013-11-09 06:19:11.625 313 12628.62 311.30 54786.78 88888.00 2013-11-09 06:19:11.750 313 12628.55 311.32 54786.78 88888.00 2013-11-09 06:19:11.875 313 12628.55 311.35 54786.78 88888.00 2013-11-09 06:19:12.000 313 12628.60 311.32 54786.78 88888.00 2013-11-09 06:19:12.125 313 12628.62 311.35 54786.78 88888.00 2013-11-09 06:19:12.250 313 12628.62 311.30 54786.78 88888.00 2013-11-09 06:19:12.375 313 12628.60 311.32 54786.78 88888.00 2013-11-09 06:19:12.500 313 12628.60 311.32 54786.80 88888.00 2013-11-09 06:19:12.625 313 12628.67 311.35 54786.80 88888.00 2013-11-09 06:19:12.750 313 12628.73 311.35 54786.82 88888.00 2013-11-09 06:19:12.875 313 12628.73 311.35 54786.80 88888.00 2013-11-09 06:19:13.000 313 12628.70 311.32 54786.80 88888.00 2013-11-09 06:19:13.125 313 12628.70 311.32 54786.80 88888.00 2013-11-09 06:19:13.250 313 12628.65 311.32 54786.80 88888.00 2013-11-09 06:19:13.375 313 12628.65 311.35 54786.82 88888.00 2013-11-09 06:19:13.500 313 12628.73 311.40 54786.85 88888.00 2013-11-09 06:19:13.625 313 12628.77 311.40 54786.82 88888.00 2013-11-09 06:19:13.750 313 12628.77 311.40 54786.85 88888.00 2013-11-09 06:19:13.875 313 12628.85 311.40 54786.85 88888.00 2013-11-09 06:19:14.000 313 12628.85 311.40 54786.85 88888.00 2013-11-09 06:19:14.125 313 12628.83 311.40 54786.85 88888.00 2013-11-09 06:19:14.250 313 12628.80 311.40 54786.82 88888.00 2013-11-09 06:19:14.375 313 12628.85 311.43 54786.85 88888.00 2013-11-09 06:19:14.500 313 12628.85 311.45 54786.85 88888.00 2013-11-09 06:19:14.625 313 12628.88 311.43 54786.85 88888.00 2013-11-09 06:19:14.750 313 12628.92 311.43 54786.82 88888.00 2013-11-09 06:19:14.875 313 12628.92 311.45 54786.82 88888.00 2013-11-09 06:19:15.000 313 12628.88 311.48 54786.85 88888.00 2013-11-09 06:19:15.125 313 12628.88 311.45 54786.85 88888.00 2013-11-09 06:19:15.250 313 12628.88 311.45 54786.85 88888.00 2013-11-09 06:19:15.375 313 12628.90 311.45 54786.85 88888.00 2013-11-09 06:19:15.500 313 12628.92 311.50 54786.85 88888.00 2013-11-09 06:19:15.625 313 12628.98 311.52 54786.88 88888.00 2013-11-09 06:19:15.750 313 12629.05 311.60 54786.88 88888.00 2013-11-09 06:19:15.875 313 12629.10 311.57 54786.88 88888.00 2013-11-09 06:19:16.000 313 12629.08 311.55 54786.85 88888.00 2013-11-09 06:19:16.125 313 12629.12 311.57 54786.88 88888.00 2013-11-09 06:19:16.250 313 12629.12 311.57 54786.88 88888.00 2013-11-09 06:19:16.375 313 12629.15 311.60 54786.88 88888.00 2013-11-09 06:19:16.500 313 12629.08 311.60 54786.85 88888.00 2013-11-09 06:19:16.625 313 12629.08 311.60 54786.82 88888.00 2013-11-09 06:19:16.750 313 12629.15 311.65 54786.85 88888.00 2013-11-09 06:19:16.875 313 12629.20 311.68 54786.90 88888.00 2013-11-09 06:19:17.000 313 12629.20 311.70 54786.90 88888.00 2013-11-09 06:19:17.125 313 12629.20 311.68 54786.90 88888.00 2013-11-09 06:19:17.250 313 12629.17 311.70 54786.90 88888.00 2013-11-09 06:19:17.375 313 12629.20 311.68 54786.85 88888.00 2013-11-09 06:19:17.500 313 12629.25 311.68 54786.90 88888.00 2013-11-09 06:19:17.625 313 12629.25 311.70 54786.93 88888.00 2013-11-09 06:19:17.750 313 12629.30 311.70 54786.95 88888.00 2013-11-09 06:19:17.875 313 12629.30 311.68 54786.90 88888.00 2013-11-09 06:19:18.000 313 12629.25 311.70 54786.93 88888.00 2013-11-09 06:19:18.125 313 12629.30 311.70 54786.95 88888.00 2013-11-09 06:19:18.250 313 12629.35 311.73 54786.95 88888.00 2013-11-09 06:19:18.375 313 12629.42 311.77 54786.95 88888.00 2013-11-09 06:19:18.500 313 12629.45 311.75 54786.97 88888.00 2013-11-09 06:19:18.625 313 12629.45 311.75 54786.95 88888.00 2013-11-09 06:19:18.750 313 12629.45 311.77 54787.00 88888.00 2013-11-09 06:19:18.875 313 12629.40 311.80 54787.03 88888.00 2013-11-09 06:19:19.000 313 12629.40 311.80 54787.03 88888.00 2013-11-09 06:19:19.125 313 12629.45 311.82 54787.05 88888.00 2013-11-09 06:19:19.250 313 12629.48 311.80 54787.07 88888.00 2013-11-09 06:19:19.375 313 12629.52 311.80 54787.05 88888.00 2013-11-09 06:19:19.500 313 12629.58 311.77 54787.03 88888.00 2013-11-09 06:19:19.625 313 12629.58 311.77 54787.05 88888.00 2013-11-09 06:19:19.750 313 12629.58 311.75 54787.07 88888.00 2013-11-09 06:19:19.875 313 12629.55 311.77 54787.05 88888.00 2013-11-09 06:19:20.000 313 12629.58 311.77 54787.05 88888.00 2013-11-09 06:19:20.125 313 12629.60 311.77 54787.10 88888.00 2013-11-09 06:19:20.250 313 12629.65 311.75 54787.12 88888.00 2013-11-09 06:19:20.375 313 12629.70 311.70 54787.12 88888.00 2013-11-09 06:19:20.500 313 12629.70 311.70 54787.07 88888.00 2013-11-09 06:19:20.625 313 12629.75 311.68 54787.10 88888.00 2013-11-09 06:19:20.750 313 12629.77 311.65 54787.10 88888.00 2013-11-09 06:19:20.875 313 12629.83 311.65 54787.15 88888.00 2013-11-09 06:19:21.000 313 12629.85 311.68 54787.18 88888.00 2013-11-09 06:19:21.125 313 12629.92 311.65 54787.18 88888.00 2013-11-09 06:19:21.250 313 12629.95 311.60 54787.20 88888.00 2013-11-09 06:19:21.375 313 12630.00 311.60 54787.20 88888.00 2013-11-09 06:19:21.500 313 12630.00 311.55 54787.18 88888.00 2013-11-09 06:19:21.625 313 12630.02 311.52 54787.18 88888.00 2013-11-09 06:19:21.750 313 12630.08 311.52 54787.18 88888.00 2013-11-09 06:19:21.875 313 12630.10 311.52 54787.20 88888.00 2013-11-09 06:19:22.000 313 12630.20 311.50 54787.22 88888.00 2013-11-09 06:19:22.125 313 12630.25 311.48 54787.25 88888.00 2013-11-09 06:19:22.250 313 12630.17 311.45 54787.25 88888.00 2013-11-09 06:19:22.375 313 12630.23 311.43 54787.28 88888.00 2013-11-09 06:19:22.500 313 12630.27 311.43 54787.30 88888.00 2013-11-09 06:19:22.625 313 12630.25 311.40 54787.32 88888.00 2013-11-09 06:19:22.750 313 12630.23 311.40 54787.32 88888.00 2013-11-09 06:19:22.875 313 12630.20 311.40 54787.30 88888.00 2013-11-09 06:19:23.000 313 12630.25 311.38 54787.32 88888.00 2013-11-09 06:19:23.125 313 12630.35 311.35 54787.40 88888.00 2013-11-09 06:19:23.250 313 12630.33 311.32 54787.43 88888.00 2013-11-09 06:19:23.375 313 12630.27 311.32 54787.43 88888.00 2013-11-09 06:19:23.500 313 12630.25 311.32 54787.43 88888.00 2013-11-09 06:19:23.625 313 12630.27 311.32 54787.45 88888.00 2013-11-09 06:19:23.750 313 12630.30 311.30 54787.50 88888.00 2013-11-09 06:19:23.875 313 12630.30 311.27 54787.53 88888.00 2013-11-09 06:19:24.000 313 12630.33 311.27 54787.53 88888.00 2013-11-09 06:19:24.125 313 12630.38 311.27 54787.60 88888.00 2013-11-09 06:19:24.250 313 12630.42 311.25 54787.60 88888.00 2013-11-09 06:19:24.375 313 12630.42 311.27 54787.57 88888.00 2013-11-09 06:19:24.500 313 12630.38 311.25 54787.60 88888.00 2013-11-09 06:19:24.625 313 12630.35 311.27 54787.65 88888.00 2013-11-09 06:19:24.750 313 12630.27 311.27 54787.70 88888.00 2013-11-09 06:19:24.875 313 12630.20 311.27 54787.70 88888.00 2013-11-09 06:19:25.000 313 12630.25 311.30 54787.72 88888.00 2013-11-09 06:19:25.125 313 12630.27 311.32 54787.75 88888.00 2013-11-09 06:19:25.250 313 12630.23 311.30 54787.75 88888.00 2013-11-09 06:19:25.375 313 12630.30 311.35 54787.78 88888.00 2013-11-09 06:19:25.500 313 12630.33 311.38 54787.80 88888.00 2013-11-09 06:19:25.625 313 12630.27 311.40 54787.80 88888.00 2013-11-09 06:19:25.750 313 12630.25 311.40 54787.82 88888.00 2013-11-09 06:19:25.875 313 12630.30 311.40 54787.85 88888.00 2013-11-09 06:19:26.000 313 12630.30 311.40 54787.88 88888.00 2013-11-09 06:19:26.125 313 12630.33 311.45 54787.90 88888.00 2013-11-09 06:19:26.250 313 12630.27 311.48 54787.95 88888.00 2013-11-09 06:19:26.375 313 12630.30 311.48 54787.95 88888.00 2013-11-09 06:19:26.500 313 12630.25 311.50 54787.97 88888.00 2013-11-09 06:19:26.625 313 12630.23 311.48 54787.97 88888.00 2013-11-09 06:19:26.750 313 12630.23 311.50 54787.97 88888.00 2013-11-09 06:19:26.875 313 12630.20 311.52 54788.00 88888.00 2013-11-09 06:19:27.000 313 12630.25 311.52 54788.03 88888.00 2013-11-09 06:19:27.125 313 12630.25 311.52 54788.05 88888.00 2013-11-09 06:19:27.250 313 12630.17 311.55 54788.07 88888.00 2013-11-09 06:19:27.375 313 12630.17 311.55 54788.07 88888.00 2013-11-09 06:19:27.500 313 12630.25 311.57 54788.07 88888.00 2013-11-09 06:19:27.625 313 12630.25 311.57 54788.10 88888.00 2013-11-09 06:19:27.750 313 12630.23 311.60 54788.12 88888.00 2013-11-09 06:19:27.875 313 12630.23 311.65 54788.12 88888.00 2013-11-09 06:19:28.000 313 12630.30 311.68 54788.15 88888.00 2013-11-09 06:19:28.125 313 12630.33 311.65 54788.15 88888.00 2013-11-09 06:19:28.250 313 12630.23 311.65 54788.20 88888.00 2013-11-09 06:19:28.375 313 12630.23 311.70 54788.18 88888.00 2013-11-09 06:19:28.500 313 12630.30 311.70 54788.20 88888.00 2013-11-09 06:19:28.625 313 12630.33 311.70 54788.20 88888.00 2013-11-09 06:19:28.750 313 12630.27 311.70 54788.20 88888.00 2013-11-09 06:19:28.875 313 12630.23 311.70 54788.25 88888.00 2013-11-09 06:19:29.000 313 12630.23 311.75 54788.28 88888.00 2013-11-09 06:19:29.125 313 12630.23 311.77 54788.28 88888.00 2013-11-09 06:19:29.250 313 12630.25 311.77 54788.30 88888.00 2013-11-09 06:19:29.375 313 12630.27 311.77 54788.30 88888.00 2013-11-09 06:19:29.500 313 12630.30 311.80 54788.28 88888.00 2013-11-09 06:19:29.625 313 12630.35 311.82 54788.30 88888.00 2013-11-09 06:19:29.750 313 12630.35 311.82 54788.32 88888.00 2013-11-09 06:19:29.875 313 12630.38 311.77 54788.30 88888.00 2013-11-09 06:19:30.000 313 12630.40 311.77 54788.30 88888.00 2013-11-09 06:19:30.125 313 12630.45 311.80 54788.32 88888.00 2013-11-09 06:19:30.250 313 12630.48 311.80 54788.35 88888.00 2013-11-09 06:19:30.375 313 12630.45 311.80 54788.38 88888.00 2013-11-09 06:19:30.500 313 12630.42 311.82 54788.40 88888.00 2013-11-09 06:19:30.625 313 12630.48 311.82 54788.40 88888.00 2013-11-09 06:19:30.750 313 12630.50 311.80 54788.40 88888.00 2013-11-09 06:19:30.875 313 12630.55 311.77 54788.38 88888.00 2013-11-09 06:19:31.000 313 12630.60 311.75 54788.40 88888.00 2013-11-09 06:19:31.125 313 12630.58 311.73 54788.40 88888.00 2013-11-09 06:19:31.250 313 12630.58 311.73 54788.43 88888.00 2013-11-09 06:19:31.375 313 12630.65 311.70 54788.43 88888.00 2013-11-09 06:19:31.500 313 12630.73 311.68 54788.43 88888.00 2013-11-09 06:19:31.625 313 12630.77 311.68 54788.45 88888.00 2013-11-09 06:19:31.750 313 12630.80 311.62 54788.45 88888.00 2013-11-09 06:19:31.875 313 12630.80 311.57 54788.50 88888.00 2013-11-09 06:19:32.000 313 12630.80 311.55 54788.47 88888.00 2013-11-09 06:19:32.125 313 12630.85 311.48 54788.50 88888.00 2013-11-09 06:19:32.250 313 12630.85 311.48 54788.50 88888.00 2013-11-09 06:19:32.375 313 12630.90 311.43 54788.50 88888.00 2013-11-09 06:19:32.500 313 12630.92 311.40 54788.53 88888.00 2013-11-09 06:19:32.625 313 12630.95 311.40 54788.55 88888.00 2013-11-09 06:19:32.750 313 12630.90 311.38 54788.55 88888.00 2013-11-09 06:19:32.875 313 12630.90 311.35 54788.57 88888.00 2013-11-09 06:19:33.000 313 12630.95 311.32 54788.57 88888.00 2013-11-09 06:19:33.125 313 12631.05 311.30 54788.60 88888.00 2013-11-09 06:19:33.250 313 12631.02 311.30 54788.62 88888.00 2013-11-09 06:19:33.375 313 12631.00 311.27 54788.65 88888.00 2013-11-09 06:19:33.500 313 12631.02 311.27 54788.68 88888.00 2013-11-09 06:19:33.625 313 12631.05 311.30 54788.68 88888.00 2013-11-09 06:19:33.750 313 12631.00 311.27 54788.68 88888.00 2013-11-09 06:19:33.875 313 12630.98 311.30 54788.68 88888.00 2013-11-09 06:19:34.000 313 12631.05 311.30 54788.70 88888.00 2013-11-09 06:19:34.125 313 12631.10 311.30 54788.72 88888.00 2013-11-09 06:19:34.250 313 12631.05 311.27 54788.72 88888.00 2013-11-09 06:19:34.375 313 12631.08 311.27 54788.72 88888.00 2013-11-09 06:19:34.500 313 12631.08 311.25 54788.75 88888.00 2013-11-09 06:19:34.625 313 12631.10 311.25 54788.75 88888.00 2013-11-09 06:19:34.750 313 12631.15 311.27 54788.78 88888.00 2013-11-09 06:19:34.875 313 12631.12 311.27 54788.75 88888.00 2013-11-09 06:19:35.000 313 12631.12 311.30 54788.75 88888.00 2013-11-09 06:19:35.125 313 12631.12 311.27 54788.78 88888.00 2013-11-09 06:19:35.250 313 12631.12 311.27 54788.82 88888.00 2013-11-09 06:19:35.375 313 12631.12 311.27 54788.80 88888.00 2013-11-09 06:19:35.500 313 12631.15 311.25 54788.82 88888.00 2013-11-09 06:19:35.625 313 12631.15 311.27 54788.82 88888.00 2013-11-09 06:19:35.750 313 12631.15 311.27 54788.88 88888.00 2013-11-09 06:19:35.875 313 12631.17 311.27 54788.88 88888.00 2013-11-09 06:19:36.000 313 12631.17 311.23 54788.85 88888.00 2013-11-09 06:19:36.125 313 12631.17 311.25 54788.85 88888.00 2013-11-09 06:19:36.250 313 12631.20 311.27 54788.88 88888.00 2013-11-09 06:19:36.375 313 12631.23 311.27 54788.85 88888.00 2013-11-09 06:19:36.500 313 12631.20 311.27 54788.88 88888.00 2013-11-09 06:19:36.625 313 12631.23 311.27 54788.90 88888.00 2013-11-09 06:19:36.750 313 12631.25 311.30 54788.88 88888.00 2013-11-09 06:19:36.875 313 12631.30 311.27 54788.90 88888.00 2013-11-09 06:19:37.000 313 12631.30 311.27 54788.90 88888.00 2013-11-09 06:19:37.125 313 12631.23 311.27 54788.93 88888.00 2013-11-09 06:19:37.250 313 12631.20 311.30 54788.90 88888.00 2013-11-09 06:19:37.375 313 12631.23 311.30 54788.88 88888.00 2013-11-09 06:19:37.500 313 12631.20 311.32 54788.90 88888.00 2013-11-09 06:19:37.625 313 12631.20 311.32 54788.90 88888.00 2013-11-09 06:19:37.750 313 12631.17 311.30 54788.88 88888.00 2013-11-09 06:19:37.875 313 12631.15 311.32 54788.90 88888.00 2013-11-09 06:19:38.000 313 12631.15 311.35 54788.93 88888.00 2013-11-09 06:19:38.125 313 12631.17 311.35 54788.97 88888.00 2013-11-09 06:19:38.250 313 12631.15 311.32 54788.95 88888.00 2013-11-09 06:19:38.375 313 12631.15 311.32 54788.97 88888.00 2013-11-09 06:19:38.500 313 12631.15 311.38 54788.97 88888.00 2013-11-09 06:19:38.625 313 12631.17 311.40 54789.00 88888.00 2013-11-09 06:19:38.750 313 12631.20 311.40 54788.97 88888.00 2013-11-09 06:19:38.875 313 12631.27 311.40 54788.97 88888.00 2013-11-09 06:19:39.000 313 12631.30 311.40 54788.97 88888.00 2013-11-09 06:19:39.125 313 12631.27 311.45 54789.00 88888.00 2013-11-09 06:19:39.250 313 12631.30 311.48 54789.03 88888.00 2013-11-09 06:19:39.375 313 12631.35 311.48 54789.05 88888.00 2013-11-09 06:19:39.500 313 12631.38 311.50 54789.05 88888.00 2013-11-09 06:19:39.625 313 12631.42 311.50 54789.05 88888.00 2013-11-09 06:19:39.750 313 12631.48 311.52 54789.07 88888.00 2013-11-09 06:19:39.875 313 12631.52 311.52 54789.05 88888.00 2013-11-09 06:19:40.000 313 12631.45 311.55 54789.05 88888.00 2013-11-09 06:19:40.125 313 12631.38 311.52 54789.07 88888.00 2013-11-09 06:19:40.250 313 12631.35 311.52 54789.07 88888.00 2013-11-09 06:19:40.375 313 12631.42 311.55 54789.05 88888.00 2013-11-09 06:19:40.500 313 12631.52 311.60 54789.10 88888.00 2013-11-09 06:19:40.625 313 12631.55 311.60 54789.10 88888.00 2013-11-09 06:19:40.750 313 12631.55 311.62 54789.07 88888.00 2013-11-09 06:19:40.875 313 12631.62 311.60 54789.10 88888.00 2013-11-09 06:19:41.000 313 12631.58 311.65 54789.10 88888.00 2013-11-09 06:19:41.125 313 12631.55 311.68 54789.10 88888.00 2013-11-09 06:19:41.250 313 12631.55 311.70 54789.12 88888.00 2013-11-09 06:19:41.375 313 12631.55 311.73 54789.12 88888.00 2013-11-09 06:19:41.500 313 12631.52 311.75 54789.15 88888.00 2013-11-09 06:19:41.625 313 12631.55 311.77 54789.15 88888.00 2013-11-09 06:19:41.750 313 12631.58 311.77 54789.15 88888.00 2013-11-09 06:19:41.875 313 12631.58 311.80 54789.15 88888.00 2013-11-09 06:19:42.000 313 12631.65 311.82 54789.15 88888.00 2013-11-09 06:19:42.125 313 12631.65 311.85 54789.18 88888.00 2013-11-09 06:19:42.250 313 12631.62 311.85 54789.18 88888.00 2013-11-09 06:19:42.375 313 12631.77 311.90 54789.22 88888.00 2013-11-09 06:19:42.500 313 12631.73 311.93 54789.20 88888.00 2013-11-09 06:19:42.625 313 12631.67 311.95 54789.20 88888.00 2013-11-09 06:19:42.750 313 12631.70 311.95 54789.20 88888.00 2013-11-09 06:19:42.875 313 12631.70 312.00 54789.20 88888.00 2013-11-09 06:19:43.000 313 12631.67 312.00 54789.20 88888.00 2013-11-09 06:19:43.125 313 12631.62 312.02 54789.22 88888.00 2013-11-09 06:19:43.250 313 12631.60 312.02 54789.25 88888.00 2013-11-09 06:19:43.375 313 12631.70 312.07 54789.22 88888.00 2013-11-09 06:19:43.500 313 12631.75 312.07 54789.25 88888.00 2013-11-09 06:19:43.625 313 12631.75 312.12 54789.25 88888.00 2013-11-09 06:19:43.750 313 12631.77 312.15 54789.28 88888.00 2013-11-09 06:19:43.875 313 12631.75 312.12 54789.28 88888.00 2013-11-09 06:19:44.000 313 12631.77 312.10 54789.28 88888.00 2013-11-09 06:19:44.125 313 12631.77 312.12 54789.28 88888.00 2013-11-09 06:19:44.250 313 12631.80 312.15 54789.30 88888.00 2013-11-09 06:19:44.375 313 12631.77 312.15 54789.32 88888.00 2013-11-09 06:19:44.500 313 12631.83 312.15 54789.35 88888.00 2013-11-09 06:19:44.625 313 12631.85 312.18 54789.35 88888.00 2013-11-09 06:19:44.750 313 12631.88 312.12 54789.35 88888.00 2013-11-09 06:19:44.875 313 12631.88 312.10 54789.35 88888.00 2013-11-09 06:19:45.000 313 12631.85 312.07 54789.38 88888.00 2013-11-09 06:19:45.125 313 12631.88 312.10 54789.40 88888.00 2013-11-09 06:19:45.250 313 12631.92 312.05 54789.40 88888.00 2013-11-09 06:19:45.375 313 12632.00 312.02 54789.40 88888.00 2013-11-09 06:19:45.500 313 12632.00 312.02 54789.40 88888.00 2013-11-09 06:19:45.625 313 12632.00 312.00 54789.40 88888.00 2013-11-09 06:19:45.750 313 12632.02 312.02 54789.40 88888.00 2013-11-09 06:19:45.875 313 12632.02 312.02 54789.43 88888.00 2013-11-09 06:19:46.000 313 12632.02 311.98 54789.43 88888.00 2013-11-09 06:19:46.125 313 12631.98 311.98 54789.45 88888.00 2013-11-09 06:19:46.250 313 12631.98 311.93 54789.47 88888.00 2013-11-09 06:19:46.375 313 12632.08 311.93 54789.47 88888.00 2013-11-09 06:19:46.500 313 12632.08 311.93 54789.50 88888.00 2013-11-09 06:19:46.625 313 12632.10 311.90 54789.50 88888.00 2013-11-09 06:19:46.750 313 12632.10 311.90 54789.50 88888.00 2013-11-09 06:19:46.875 313 12632.12 311.88 54789.47 88888.00 2013-11-09 06:19:47.000 313 12632.17 311.88 54789.53 88888.00 2013-11-09 06:19:47.125 313 12632.23 311.88 54789.55 88888.00 2013-11-09 06:19:47.250 313 12632.12 311.85 54789.53 88888.00 2013-11-09 06:19:47.375 313 12632.12 311.80 54789.55 88888.00 2013-11-09 06:19:47.500 313 12632.12 311.80 54789.55 88888.00 2013-11-09 06:19:47.625 313 12632.15 311.80 54789.57 88888.00 2013-11-09 06:19:47.750 313 12632.17 311.77 54789.60 88888.00 2013-11-09 06:19:47.875 313 12632.15 311.77 54789.60 88888.00 2013-11-09 06:19:48.000 313 12632.20 311.73 54789.60 88888.00 2013-11-09 06:19:48.125 313 12632.23 311.70 54789.60 88888.00 2013-11-09 06:19:48.250 313 12632.20 311.65 54789.60 88888.00 2013-11-09 06:19:48.375 313 12632.20 311.68 54789.62 88888.00 2013-11-09 06:19:48.500 313 12632.30 311.68 54789.65 88888.00 2013-11-09 06:19:48.625 313 12632.30 311.65 54789.68 88888.00 2013-11-09 06:19:48.750 313 12632.30 311.62 54789.68 88888.00 2013-11-09 06:19:48.875 313 12632.33 311.65 54789.70 88888.00 2013-11-09 06:19:49.000 313 12632.35 311.60 54789.70 88888.00 2013-11-09 06:19:49.125 313 12632.38 311.60 54789.72 88888.00 2013-11-09 06:19:49.250 313 12632.38 311.62 54789.75 88888.00 2013-11-09 06:19:49.375 313 12632.38 311.62 54789.78 88888.00 2013-11-09 06:19:49.500 313 12632.35 311.62 54789.78 88888.00 2013-11-09 06:19:49.625 313 12632.35 311.62 54789.80 88888.00 2013-11-09 06:19:49.750 313 12632.38 311.60 54789.82 88888.00 2013-11-09 06:19:49.875 313 12632.40 311.60 54789.82 88888.00 2013-11-09 06:19:50.000 313 12632.42 311.57 54789.82 88888.00 2013-11-09 06:19:50.125 313 12632.52 311.57 54789.85 88888.00 2013-11-09 06:19:50.250 313 12632.55 311.57 54789.85 88888.00 2013-11-09 06:19:50.375 313 12632.50 311.57 54789.90 88888.00 2013-11-09 06:19:50.500 313 12632.48 311.55 54789.90 88888.00 2013-11-09 06:19:50.625 313 12632.45 311.57 54789.93 88888.00 2013-11-09 06:19:50.750 313 12632.50 311.57 54789.93 88888.00 2013-11-09 06:19:50.875 313 12632.50 311.57 54789.95 88888.00 2013-11-09 06:19:51.000 313 12632.50 311.57 54789.93 88888.00 2013-11-09 06:19:51.125 313 12632.50 311.57 54789.97 88888.00 2013-11-09 06:19:51.250 313 12632.55 311.57 54790.00 88888.00 2013-11-09 06:19:51.375 313 12632.55 311.57 54790.03 88888.00 2013-11-09 06:19:51.500 313 12632.52 311.55 54790.03 88888.00 2013-11-09 06:19:51.625 313 12632.50 311.55 54790.00 88888.00 2013-11-09 06:19:51.750 313 12632.55 311.57 54790.05 88888.00 2013-11-09 06:19:51.875 313 12632.67 311.55 54790.07 88888.00 2013-11-09 06:19:52.000 313 12632.73 311.57 54790.07 88888.00 2013-11-09 06:19:52.125 313 12632.75 311.57 54790.07 88888.00 2013-11-09 06:19:52.250 313 12632.77 311.57 54790.10 88888.00 2013-11-09 06:19:52.375 313 12632.75 311.55 54790.07 88888.00 2013-11-09 06:19:52.500 313 12632.77 311.52 54790.12 88888.00 2013-11-09 06:19:52.625 313 12632.75 311.55 54790.12 88888.00 2013-11-09 06:19:52.750 313 12632.75 311.55 54790.15 88888.00 2013-11-09 06:19:52.875 313 12632.75 311.52 54790.15 88888.00 2013-11-09 06:19:53.000 313 12632.77 311.57 54790.18 88888.00 2013-11-09 06:19:53.125 313 12632.77 311.55 54790.18 88888.00 2013-11-09 06:19:53.250 313 12632.73 311.55 54790.20 88888.00 2013-11-09 06:19:53.375 313 12632.80 311.55 54790.22 88888.00 2013-11-09 06:19:53.500 313 12632.83 311.52 54790.18 88888.00 2013-11-09 06:19:53.625 313 12632.90 311.55 54790.20 88888.00 2013-11-09 06:19:53.750 313 12632.95 311.55 54790.22 88888.00 2013-11-09 06:19:53.875 313 12632.95 311.57 54790.25 88888.00 2013-11-09 06:19:54.000 313 12633.00 311.57 54790.28 88888.00 2013-11-09 06:19:54.125 313 12633.02 311.60 54790.30 88888.00 2013-11-09 06:19:54.250 313 12632.95 311.60 54790.28 88888.00 2013-11-09 06:19:54.375 313 12632.98 311.62 54790.28 88888.00 2013-11-09 06:19:54.500 313 12633.00 311.62 54790.28 88888.00 2013-11-09 06:19:54.625 313 12633.00 311.62 54790.30 88888.00 2013-11-09 06:19:54.750 313 12632.98 311.68 54790.30 88888.00 2013-11-09 06:19:54.875 313 12632.98 311.65 54790.32 88888.00 2013-11-09 06:19:55.000 313 12632.98 311.68 54790.32 88888.00 2013-11-09 06:19:55.125 313 12632.98 311.70 54790.35 88888.00 2013-11-09 06:19:55.250 313 12633.00 311.68 54790.38 88888.00 2013-11-09 06:19:55.375 313 12632.98 311.65 54790.35 88888.00 2013-11-09 06:19:55.500 313 12633.00 311.68 54790.35 88888.00 2013-11-09 06:19:55.625 313 12633.05 311.68 54790.38 88888.00 2013-11-09 06:19:55.750 313 12633.08 311.70 54790.38 88888.00 2013-11-09 06:19:55.875 313 12633.10 311.70 54790.40 88888.00 2013-11-09 06:19:56.000 313 12633.10 311.70 54790.40 88888.00 2013-11-09 06:19:56.125 313 12633.10 311.73 54790.40 88888.00 2013-11-09 06:19:56.250 313 12633.15 311.75 54790.40 88888.00 2013-11-09 06:19:56.375 313 12633.20 311.75 54790.40 88888.00 2013-11-09 06:19:56.500 313 12633.27 311.77 54790.40 88888.00 2013-11-09 06:19:56.625 313 12633.33 311.75 54790.43 88888.00 2013-11-09 06:19:56.750 313 12633.35 311.73 54790.43 88888.00 2013-11-09 06:19:56.875 313 12633.38 311.75 54790.43 88888.00 2013-11-09 06:19:57.000 313 12633.38 311.75 54790.43 88888.00 2013-11-09 06:19:57.125 313 12633.38 311.75 54790.43 88888.00 2013-11-09 06:19:57.250 313 12633.33 311.75 54790.45 88888.00 2013-11-09 06:19:57.375 313 12633.35 311.75 54790.47 88888.00 2013-11-09 06:19:57.500 313 12633.35 311.77 54790.47 88888.00 2013-11-09 06:19:57.625 313 12633.35 311.77 54790.47 88888.00 2013-11-09 06:19:57.750 313 12633.35 311.80 54790.47 88888.00 2013-11-09 06:19:57.875 313 12633.35 311.82 54790.50 88888.00 2013-11-09 06:19:58.000 313 12633.33 311.82 54790.50 88888.00 2013-11-09 06:19:58.125 313 12633.42 311.82 54790.50 88888.00 2013-11-09 06:19:58.250 313 12633.42 311.85 54790.50 88888.00 2013-11-09 06:19:58.375 313 12633.38 311.88 54790.50 88888.00 2013-11-09 06:19:58.500 313 12633.38 311.88 54790.50 88888.00 2013-11-09 06:19:58.625 313 12633.45 311.93 54790.53 88888.00 2013-11-09 06:19:58.750 313 12633.45 311.95 54790.50 88888.00 2013-11-09 06:19:58.875 313 12633.42 311.95 54790.50 88888.00 2013-11-09 06:19:59.000 313 12633.48 311.98 54790.50 88888.00 2013-11-09 06:19:59.125 313 12633.48 311.98 54790.53 88888.00 2013-11-09 06:19:59.250 313 12633.48 312.00 54790.55 88888.00 2013-11-09 06:19:59.375 313 12633.52 312.02 54790.53 88888.00 2013-11-09 06:19:59.500 313 12633.52 312.02 54790.53 88888.00 2013-11-09 06:19:59.625 313 12633.52 312.07 54790.55 88888.00 2013-11-09 06:19:59.750 313 12633.55 312.05 54790.57 88888.00 2013-11-09 06:19:59.875 313 12633.60 312.05 54790.57 88888.00 2013-11-09 06:20:00.000 313 12633.58 312.05 54790.55 88888.00 2013-11-09 06:20:00.125 313 12633.58 312.05 54790.57 88888.00 2013-11-09 06:20:00.250 313 12633.55 312.05 54790.60 88888.00 2013-11-09 06:20:00.375 313 12633.58 312.05 54790.60 88888.00 2013-11-09 06:20:00.500 313 12633.60 312.02 54790.62 88888.00 2013-11-09 06:20:00.625 313 12633.58 312.00 54790.62 88888.00 2013-11-09 06:20:00.750 313 12633.52 312.00 54790.65 88888.00 2013-11-09 06:20:00.875 313 12633.52 311.98 54790.65 88888.00 2013-11-09 06:20:01.000 313 12633.58 311.95 54790.65 88888.00 2013-11-09 06:20:01.125 313 12633.62 311.95 54790.68 88888.00 2013-11-09 06:20:01.250 313 12633.62 311.98 54790.72 88888.00 2013-11-09 06:20:01.375 313 12633.55 311.98 54790.72 88888.00 2013-11-09 06:20:01.500 313 12633.52 311.98 54790.72 88888.00 2013-11-09 06:20:01.625 313 12633.52 311.95 54790.75 88888.00 2013-11-09 06:20:01.750 313 12633.52 311.95 54790.78 88888.00 2013-11-09 06:20:01.875 313 12633.50 311.95 54790.80 88888.00 2013-11-09 06:20:02.000 313 12633.45 311.95 54790.78 88888.00 2013-11-09 06:20:02.125 313 12633.42 311.93 54790.80 88888.00 2013-11-09 06:20:02.250 313 12633.35 311.90 54790.78 88888.00 2013-11-09 06:20:02.375 313 12633.35 311.93 54790.78 88888.00 2013-11-09 06:20:02.500 313 12633.38 311.95 54790.82 88888.00 2013-11-09 06:20:02.625 313 12633.42 311.98 54790.88 88888.00 2013-11-09 06:20:02.750 313 12633.40 311.95 54790.85 88888.00 2013-11-09 06:20:02.875 313 12633.40 311.95 54790.90 88888.00 2013-11-09 06:20:03.000 313 12633.42 311.95 54790.95 88888.00 2013-11-09 06:20:03.125 313 12633.35 311.95 54790.97 88888.00 2013-11-09 06:20:03.250 313 12633.30 311.95 54790.97 88888.00 2013-11-09 06:20:03.375 313 12633.38 311.95 54790.97 88888.00 2013-11-09 06:20:03.500 313 12633.35 311.95 54790.97 88888.00 2013-11-09 06:20:03.625 313 12633.38 311.98 54791.03 88888.00 2013-11-09 06:20:03.750 313 12633.38 312.00 54791.03 88888.00 2013-11-09 06:20:03.875 313 12633.25 311.95 54791.03 88888.00 2013-11-09 06:20:04.000 313 12633.17 311.98 54791.03 88888.00 2013-11-09 06:20:04.125 313 12633.15 312.00 54791.07 88888.00 2013-11-09 06:20:04.250 313 12633.17 312.00 54791.07 88888.00 2013-11-09 06:20:04.375 313 12633.23 312.02 54791.07 88888.00 2013-11-09 06:20:04.500 313 12633.20 312.05 54791.07 88888.00 2013-11-09 06:20:04.625 313 12633.17 312.07 54791.10 88888.00 2013-11-09 06:20:04.750 313 12633.23 312.05 54791.10 88888.00 2013-11-09 06:20:04.875 313 12633.20 312.02 54791.10 88888.00 2013-11-09 06:20:05.000 313 12633.15 312.05 54791.10 88888.00 2013-11-09 06:20:05.125 313 12633.17 312.07 54791.15 88888.00 2013-11-09 06:20:05.250 313 12633.17 312.10 54791.20 88888.00 2013-11-09 06:20:05.375 313 12633.23 312.10 54791.18 88888.00 2013-11-09 06:20:05.500 313 12633.33 312.10 54791.20 88888.00 2013-11-09 06:20:05.625 313 12633.38 312.12 54791.20 88888.00 2013-11-09 06:20:05.750 313 12633.38 312.15 54791.22 88888.00 2013-11-09 06:20:05.875 313 12633.35 312.12 54791.22 88888.00 2013-11-09 06:20:06.000 313 12633.33 312.15 54791.25 88888.00 2013-11-09 06:20:06.125 313 12633.35 312.20 54791.28 88888.00 2013-11-09 06:20:06.250 313 12633.33 312.18 54791.25 88888.00 2013-11-09 06:20:06.375 313 12633.42 312.18 54791.25 88888.00 2013-11-09 06:20:06.500 313 12633.45 312.20 54791.28 88888.00 2013-11-09 06:20:06.625 313 12633.40 312.20 54791.25 88888.00 2013-11-09 06:20:06.750 313 12633.38 312.20 54791.25 88888.00 2013-11-09 06:20:06.875 313 12633.33 312.20 54791.28 88888.00 2013-11-09 06:20:07.000 313 12633.35 312.20 54791.30 88888.00 2013-11-09 06:20:07.125 313 12633.38 312.23 54791.32 88888.00 2013-11-09 06:20:07.250 313 12633.38 312.23 54791.38 88888.00 2013-11-09 06:20:07.375 313 12633.35 312.25 54791.32 88888.00 2013-11-09 06:20:07.500 313 12633.35 312.27 54791.35 88888.00 2013-11-09 06:20:07.625 313 12633.35 312.27 54791.38 88888.00 2013-11-09 06:20:07.750 313 12633.40 312.25 54791.35 88888.00 2013-11-09 06:20:07.875 313 12633.42 312.25 54791.38 88888.00 2013-11-09 06:20:08.000 313 12633.40 312.25 54791.40 88888.00 2013-11-09 06:20:08.125 313 12633.33 312.27 54791.40 88888.00 2013-11-09 06:20:08.250 313 12633.30 312.25 54791.43 88888.00 2013-11-09 06:20:08.375 313 12633.35 312.27 54791.45 88888.00 2013-11-09 06:20:08.500 313 12633.38 312.30 54791.40 88888.00 2013-11-09 06:20:08.625 313 12633.42 312.27 54791.43 88888.00 2013-11-09 06:20:08.750 313 12633.42 312.27 54791.47 88888.00 2013-11-09 06:20:08.875 313 12633.38 312.27 54791.47 88888.00 2013-11-09 06:20:09.000 313 12633.38 312.32 54791.50 88888.00 2013-11-09 06:20:09.125 313 12633.35 312.32 54791.50 88888.00 2013-11-09 06:20:09.250 313 12633.30 312.35 54791.53 88888.00 2013-11-09 06:20:09.375 313 12633.27 312.32 54791.50 88888.00 2013-11-09 06:20:09.500 313 12633.30 312.35 54791.53 88888.00 2013-11-09 06:20:09.625 313 12633.33 312.38 54791.57 88888.00 2013-11-09 06:20:09.750 313 12633.33 312.38 54791.55 88888.00 2013-11-09 06:20:09.875 313 12633.33 312.38 54791.55 88888.00 2013-11-09 06:20:10.000 313 12633.25 312.35 54791.55 88888.00 2013-11-09 06:20:10.125 313 12633.23 312.35 54791.57 88888.00 2013-11-09 06:20:10.250 313 12633.23 312.35 54791.62 88888.00 2013-11-09 06:20:10.375 313 12633.20 312.35 54791.60 88888.00 2013-11-09 06:20:10.500 313 12633.17 312.35 54791.60 88888.00 2013-11-09 06:20:10.625 313 12633.27 312.38 54791.65 88888.00 2013-11-09 06:20:10.750 313 12633.38 312.40 54791.65 88888.00 2013-11-09 06:20:10.875 313 12633.35 312.40 54791.68 88888.00 2013-11-09 06:20:11.000 313 12633.35 312.38 54791.68 88888.00 2013-11-09 06:20:11.125 313 12633.27 312.32 54791.65 88888.00 2013-11-09 06:20:11.250 313 12633.23 312.38 54791.68 88888.00 2013-11-09 06:20:11.375 313 12633.25 312.40 54791.70 88888.00 2013-11-09 06:20:11.500 313 12633.25 312.40 54791.70 88888.00 2013-11-09 06:20:11.625 313 12633.15 312.38 54791.70 88888.00 2013-11-09 06:20:11.750 313 12633.02 312.35 54791.72 88888.00 2013-11-09 06:20:11.875 313 12633.10 312.40 54791.78 88888.00 2013-11-09 06:20:12.000 313 12633.15 312.40 54791.78 88888.00 2013-11-09 06:20:12.125 313 12633.15 312.40 54791.78 88888.00 2013-11-09 06:20:12.250 313 12633.10 312.40 54791.80 88888.00 2013-11-09 06:20:12.375 313 12633.10 312.40 54791.82 88888.00 2013-11-09 06:20:12.500 313 12633.02 312.40 54791.80 88888.00 2013-11-09 06:20:12.625 313 12632.98 312.43 54791.82 88888.00 2013-11-09 06:20:12.750 313 12633.05 312.45 54791.88 88888.00 2013-11-09 06:20:12.875 313 12633.08 312.45 54791.88 88888.00 2013-11-09 06:20:13.000 313 12633.02 312.45 54791.88 88888.00 2013-11-09 06:20:13.125 313 12633.05 312.45 54791.90 88888.00 2013-11-09 06:20:13.250 313 12633.05 312.45 54791.90 88888.00 2013-11-09 06:20:13.375 313 12633.08 312.50 54791.90 88888.00 2013-11-09 06:20:13.500 313 12633.10 312.52 54791.95 88888.00 2013-11-09 06:20:13.625 313 12632.98 312.52 54791.95 88888.00 2013-11-09 06:20:13.750 313 12632.90 312.50 54791.93 88888.00 2013-11-09 06:20:13.875 313 12632.85 312.50 54791.95 88888.00 2013-11-09 06:20:14.000 313 12632.88 312.50 54791.97 88888.00 2013-11-09 06:20:14.125 313 12632.88 312.52 54792.05 88888.00 2013-11-09 06:20:14.250 313 12632.83 312.50 54792.05 88888.00 2013-11-09 06:20:14.375 313 12632.77 312.55 54792.10 88888.00 2013-11-09 06:20:14.500 313 12632.77 312.52 54792.12 88888.00 2013-11-09 06:20:14.625 313 12632.80 312.55 54792.12 88888.00 2013-11-09 06:20:14.750 313 12632.77 312.52 54792.10 88888.00 2013-11-09 06:20:14.875 313 12632.77 312.55 54792.10 88888.00 2013-11-09 06:20:15.000 313 12632.77 312.55 54792.10 88888.00 2013-11-09 06:20:15.125 313 12632.73 312.57 54792.15 88888.00 2013-11-09 06:20:15.250 313 12632.70 312.57 54792.20 88888.00 2013-11-09 06:20:15.375 313 12632.67 312.55 54792.25 88888.00 2013-11-09 06:20:15.500 313 12632.60 312.55 54792.22 88888.00 2013-11-09 06:20:15.625 313 12632.58 312.57 54792.22 88888.00 2013-11-09 06:20:15.750 313 12632.70 312.57 54792.25 88888.00 2013-11-09 06:20:15.875 313 12632.73 312.57 54792.25 88888.00 2013-11-09 06:20:16.000 313 12632.62 312.57 54792.22 88888.00 2013-11-09 06:20:16.125 313 12632.58 312.57 54792.30 88888.00 2013-11-09 06:20:16.250 313 12632.55 312.60 54792.32 88888.00 2013-11-09 06:20:16.375 313 12632.52 312.62 54792.32 88888.00 2013-11-09 06:20:16.500 313 12632.50 312.60 54792.32 88888.00 2013-11-09 06:20:16.625 313 12632.60 312.57 54792.32 88888.00 2013-11-09 06:20:16.750 313 12632.62 312.57 54792.35 88888.00 2013-11-09 06:20:16.875 313 12632.62 312.52 54792.35 88888.00 2013-11-09 06:20:17.000 313 12632.60 312.50 54792.35 88888.00 2013-11-09 06:20:17.125 313 12632.55 312.48 54792.38 88888.00 2013-11-09 06:20:17.250 313 12632.48 312.48 54792.38 88888.00 2013-11-09 06:20:17.375 313 12632.42 312.45 54792.38 88888.00 2013-11-09 06:20:17.500 313 12632.42 312.43 54792.45 88888.00 2013-11-09 06:20:17.625 313 12632.45 312.40 54792.45 88888.00 2013-11-09 06:20:17.750 313 12632.45 312.40 54792.45 88888.00 2013-11-09 06:20:17.875 313 12632.48 312.38 54792.47 88888.00 2013-11-09 06:20:18.000 313 12632.42 312.35 54792.50 88888.00 2013-11-09 06:20:18.125 313 12632.45 312.32 54792.50 88888.00 2013-11-09 06:20:18.250 313 12632.48 312.32 54792.50 88888.00 2013-11-09 06:20:18.375 313 12632.50 312.35 54792.53 88888.00 2013-11-09 06:20:18.500 313 12632.50 312.32 54792.55 88888.00 2013-11-09 06:20:18.625 313 12632.50 312.30 54792.55 88888.00 2013-11-09 06:20:18.750 313 12632.48 312.30 54792.60 88888.00 2013-11-09 06:20:18.875 313 12632.48 312.27 54792.60 88888.00 2013-11-09 06:20:19.000 313 12632.45 312.27 54792.60 88888.00 2013-11-09 06:20:19.125 313 12632.48 312.25 54792.65 88888.00 2013-11-09 06:20:19.250 313 12632.50 312.25 54792.68 88888.00 2013-11-09 06:20:19.375 313 12632.48 312.30 54792.68 88888.00 2013-11-09 06:20:19.500 313 12632.42 312.27 54792.70 88888.00 2013-11-09 06:20:19.625 313 12632.45 312.27 54792.70 88888.00 2013-11-09 06:20:19.750 313 12632.40 312.27 54792.70 88888.00 2013-11-09 06:20:19.875 313 12632.35 312.27 54792.70 88888.00 2013-11-09 06:20:20.000 313 12632.38 312.30 54792.70 88888.00 2013-11-09 06:20:20.125 313 12632.38 312.25 54792.72 88888.00 2013-11-09 06:20:20.250 313 12632.40 312.25 54792.75 88888.00 2013-11-09 06:20:20.375 313 12632.45 312.23 54792.75 88888.00 2013-11-09 06:20:20.500 313 12632.40 312.23 54792.72 88888.00 2013-11-09 06:20:20.625 313 12632.38 312.23 54792.78 88888.00 2013-11-09 06:20:20.750 313 12632.38 312.23 54792.80 88888.00 2013-11-09 06:20:20.875 313 12632.35 312.20 54792.80 88888.00 2013-11-09 06:20:21.000 313 12632.30 312.23 54792.82 88888.00 2013-11-09 06:20:21.125 313 12632.25 312.20 54792.85 88888.00 2013-11-09 06:20:21.250 313 12632.20 312.12 54792.85 88888.00 2013-11-09 06:20:21.375 313 12632.23 312.12 54792.88 88888.00 2013-11-09 06:20:21.500 313 12632.20 312.12 54792.90 88888.00 2013-11-09 06:20:21.625 313 12632.17 312.10 54792.93 88888.00 2013-11-09 06:20:21.750 313 12632.12 312.12 54792.90 88888.00 2013-11-09 06:20:21.875 313 12632.02 312.07 54792.93 88888.00 2013-11-09 06:20:22.000 313 12632.08 312.07 54792.93 88888.00 2013-11-09 06:20:22.125 313 12632.15 312.07 54792.97 88888.00 2013-11-09 06:20:22.250 313 12632.12 312.05 54793.00 88888.00 2013-11-09 06:20:22.375 313 12632.08 312.02 54792.97 88888.00 2013-11-09 06:20:22.500 313 12632.05 312.02 54793.03 88888.00 2013-11-09 06:20:22.625 313 12632.02 312.05 54793.05 88888.00 2013-11-09 06:20:22.750 313 12632.02 312.05 54793.07 88888.00 2013-11-09 06:20:22.875 313 12631.95 312.02 54793.07 88888.00 2013-11-09 06:20:23.000 313 12632.02 312.02 54793.10 88888.00 2013-11-09 06:20:23.125 313 12632.08 312.02 54793.10 88888.00 2013-11-09 06:20:23.250 313 12632.02 312.00 54793.10 88888.00 2013-11-09 06:20:23.375 313 12632.05 312.05 54793.12 88888.00 2013-11-09 06:20:23.500 313 12632.02 312.02 54793.15 88888.00 2013-11-09 06:20:23.625 313 12632.00 312.00 54793.18 88888.00 2013-11-09 06:20:23.750 313 12632.08 312.00 54793.20 88888.00 2013-11-09 06:20:23.875 313 12632.05 312.02 54793.22 88888.00 2013-11-09 06:20:24.000 313 12632.02 312.00 54793.22 88888.00 2013-11-09 06:20:24.125 313 12632.02 312.00 54793.28 88888.00 2013-11-09 06:20:24.250 313 12632.00 311.98 54793.30 88888.00 2013-11-09 06:20:24.375 313 12631.98 311.98 54793.28 88888.00 2013-11-09 06:20:24.500 313 12631.90 311.95 54793.30 88888.00 2013-11-09 06:20:24.625 313 12631.90 311.98 54793.35 88888.00 2013-11-09 06:20:24.750 313 12631.92 312.00 54793.35 88888.00 2013-11-09 06:20:24.875 313 12631.83 311.98 54793.35 88888.00 2013-11-09 06:20:25.000 313 12631.83 312.00 54793.35 88888.00 2013-11-09 06:20:25.125 313 12631.92 312.05 54793.43 88888.00 2013-11-09 06:20:25.250 313 12631.90 312.02 54793.45 88888.00 2013-11-09 06:20:25.375 313 12631.88 312.05 54793.40 88888.00 2013-11-09 06:20:25.500 313 12631.90 312.05 54793.45 88888.00 2013-11-09 06:20:25.625 313 12631.90 312.07 54793.45 88888.00 2013-11-09 06:20:25.750 313 12631.88 312.05 54793.45 88888.00 2013-11-09 06:20:25.875 313 12631.83 312.05 54793.47 88888.00 2013-11-09 06:20:26.000 313 12631.83 312.07 54793.50 88888.00 2013-11-09 06:20:26.125 313 12631.77 312.07 54793.50 88888.00 2013-11-09 06:20:26.250 313 12631.70 312.07 54793.55 88888.00 2013-11-09 06:20:26.375 313 12631.75 312.10 54793.55 88888.00 2013-11-09 06:20:26.500 313 12631.73 312.12 54793.57 88888.00 2013-11-09 06:20:26.625 313 12631.67 312.12 54793.57 88888.00 2013-11-09 06:20:26.750 313 12631.62 312.18 54793.57 88888.00 2013-11-09 06:20:26.875 313 12631.60 312.20 54793.57 88888.00 2013-11-09 06:20:27.000 313 12631.62 312.20 54793.60 88888.00 2013-11-09 06:20:27.125 313 12631.65 312.23 54793.60 88888.00 2013-11-09 06:20:27.250 313 12631.67 312.27 54793.62 88888.00 2013-11-09 06:20:27.375 313 12631.70 312.27 54793.62 88888.00 2013-11-09 06:20:27.500 313 12631.67 312.30 54793.62 88888.00 2013-11-09 06:20:27.625 313 12631.67 312.30 54793.65 88888.00 2013-11-09 06:20:27.750 313 12631.70 312.27 54793.65 88888.00 2013-11-09 06:20:27.875 313 12631.70 312.32 54793.68 88888.00 2013-11-09 06:20:28.000 313 12631.75 312.35 54793.70 88888.00 2013-11-09 06:20:28.125 313 12631.73 312.38 54793.72 88888.00 2013-11-09 06:20:28.250 313 12631.65 312.38 54793.70 88888.00 2013-11-09 06:20:28.375 313 12631.65 312.38 54793.70 88888.00 2013-11-09 06:20:28.500 313 12631.73 312.40 54793.72 88888.00 2013-11-09 06:20:28.625 313 12631.73 312.43 54793.75 88888.00 2013-11-09 06:20:28.750 313 12631.70 312.45 54793.78 88888.00 2013-11-09 06:20:28.875 313 12631.67 312.48 54793.75 88888.00 2013-11-09 06:20:29.000 313 12631.62 312.48 54793.75 88888.00 2013-11-09 06:20:29.125 313 12631.65 312.50 54793.75 88888.00 2013-11-09 06:20:29.250 313 12631.62 312.52 54793.78 88888.00 2013-11-09 06:20:29.375 313 12631.62 312.55 54793.78 88888.00 2013-11-09 06:20:29.500 313 12631.62 312.57 54793.78 88888.00 2013-11-09 06:20:29.625 313 12631.58 312.60 54793.80 88888.00 2013-11-09 06:20:29.750 313 12631.50 312.57 54793.80 88888.00 2013-11-09 06:20:29.875 313 12631.52 312.62 54793.80 88888.00 2013-11-09 06:20:30.000 313 12631.55 312.68 54793.82 88888.00 2013-11-09 06:20:30.125 313 12631.55 312.70 54793.82 88888.00 2013-11-09 06:20:30.250 313 12631.45 312.75 54793.82 88888.00 2013-11-09 06:20:30.375 313 12631.45 312.75 54793.82 88888.00 2013-11-09 06:20:30.500 313 12631.50 312.77 54793.85 88888.00 2013-11-09 06:20:30.625 313 12631.55 312.77 54793.85 88888.00 2013-11-09 06:20:30.750 313 12631.50 312.80 54793.88 88888.00 2013-11-09 06:20:30.875 313 12631.55 312.82 54793.90 88888.00 2013-11-09 06:20:31.000 313 12631.58 312.85 54793.88 88888.00 2013-11-09 06:20:31.125 313 12631.62 312.88 54793.88 88888.00 2013-11-09 06:20:31.250 313 12631.60 312.88 54793.93 88888.00 2013-11-09 06:20:31.375 313 12631.60 312.93 54793.93 88888.00 2013-11-09 06:20:31.500 313 12631.55 312.90 54793.95 88888.00 2013-11-09 06:20:31.625 313 12631.60 312.93 54793.97 88888.00 2013-11-09 06:20:31.750 313 12631.65 312.98 54793.97 88888.00 2013-11-09 06:20:31.875 313 12631.60 312.95 54793.97 88888.00 2013-11-09 06:20:32.000 313 12631.52 312.95 54794.00 88888.00 2013-11-09 06:20:32.125 313 12631.55 313.00 54794.00 88888.00 2013-11-09 06:20:32.250 313 12631.55 313.02 54794.00 88888.00 2013-11-09 06:20:32.375 313 12631.62 313.02 54794.00 88888.00 2013-11-09 06:20:32.500 313 12631.62 313.00 54794.03 88888.00 2013-11-09 06:20:32.625 313 12631.58 313.00 54794.03 88888.00 2013-11-09 06:20:32.750 313 12631.58 313.02 54794.03 88888.00 2013-11-09 06:20:32.875 313 12631.62 313.07 54794.05 88888.00 2013-11-09 06:20:33.000 313 12631.62 313.12 54794.03 88888.00 2013-11-09 06:20:33.125 313 12631.62 313.12 54794.05 88888.00 2013-11-09 06:20:33.250 313 12631.65 313.10 54794.07 88888.00 2013-11-09 06:20:33.375 313 12631.62 313.10 54794.07 88888.00 2013-11-09 06:20:33.500 313 12631.65 313.12 54794.12 88888.00 2013-11-09 06:20:33.625 313 12631.60 313.18 54794.12 88888.00 2013-11-09 06:20:33.750 313 12631.60 313.20 54794.18 88888.00 2013-11-09 06:20:33.875 313 12631.58 313.23 54794.12 88888.00 2013-11-09 06:20:34.000 313 12631.60 313.20 54794.12 88888.00 2013-11-09 06:20:34.125 313 12631.70 313.23 54794.20 88888.00 2013-11-09 06:20:34.250 313 12631.70 313.25 54794.22 88888.00 2013-11-09 06:20:34.375 313 12631.75 313.32 54794.22 88888.00 2013-11-09 06:20:34.500 313 12631.75 313.38 54794.25 88888.00 2013-11-09 06:20:34.625 313 12631.73 313.38 54794.22 88888.00 2013-11-09 06:20:34.750 313 12631.73 313.40 54794.22 88888.00 2013-11-09 06:20:34.875 313 12631.70 313.45 54794.25 88888.00 2013-11-09 06:20:35.000 313 12631.65 313.43 54794.25 88888.00 2013-11-09 06:20:35.125 313 12631.62 313.43 54794.25 88888.00 2013-11-09 06:20:35.250 313 12631.62 313.40 54794.25 88888.00 2013-11-09 06:20:35.375 313 12631.67 313.45 54794.25 88888.00 2013-11-09 06:20:35.500 313 12631.60 313.50 54794.28 88888.00 2013-11-09 06:20:35.625 313 12631.60 313.50 54794.30 88888.00 2013-11-09 06:20:35.750 313 12631.60 313.52 54794.30 88888.00 2013-11-09 06:20:35.875 313 12631.58 313.52 54794.30 88888.00 2013-11-09 06:20:36.000 313 12631.62 313.52 54794.30 88888.00 2013-11-09 06:20:36.125 313 12631.62 313.55 54794.32 88888.00 2013-11-09 06:20:36.250 313 12631.60 313.52 54794.32 88888.00 2013-11-09 06:20:36.375 313 12631.58 313.55 54794.32 88888.00 2013-11-09 06:20:36.500 313 12631.55 313.55 54794.38 88888.00 2013-11-09 06:20:36.625 313 12631.58 313.55 54794.38 88888.00 2013-11-09 06:20:36.750 313 12631.55 313.55 54794.38 88888.00 2013-11-09 06:20:36.875 313 12631.55 313.57 54794.40 88888.00 2013-11-09 06:20:37.000 313 12631.58 313.60 54794.40 88888.00 2013-11-09 06:20:37.125 313 12631.55 313.57 54794.43 88888.00 2013-11-09 06:20:37.250 313 12631.38 313.57 54794.45 88888.00 2013-11-09 06:20:37.375 313 12631.30 313.52 54794.45 88888.00 2013-11-09 06:20:37.500 313 12631.27 313.55 54794.45 88888.00 2013-11-09 06:20:37.625 313 12631.33 313.52 54794.47 88888.00 2013-11-09 06:20:37.750 313 12631.38 313.52 54794.47 88888.00 2013-11-09 06:20:37.875 313 12631.40 313.50 54794.47 88888.00 2013-11-09 06:20:38.000 313 12631.45 313.48 54794.47 88888.00 2013-11-09 06:20:38.125 313 12631.45 313.45 54794.53 88888.00 2013-11-09 06:20:38.250 313 12631.45 313.43 54794.53 88888.00 2013-11-09 06:20:38.375 313 12631.42 313.43 54794.53 88888.00 2013-11-09 06:20:38.500 313 12631.40 313.40 54794.55 88888.00 2013-11-09 06:20:38.625 313 12631.45 313.38 54794.60 88888.00 2013-11-09 06:20:38.750 313 12631.42 313.35 54794.62 88888.00 2013-11-09 06:20:38.875 313 12631.35 313.38 54794.62 88888.00 2013-11-09 06:20:39.000 313 12631.35 313.32 54794.57 88888.00 2013-11-09 06:20:39.125 313 12631.38 313.27 54794.62 88888.00 2013-11-09 06:20:39.250 313 12631.33 313.27 54794.68 88888.00 2013-11-09 06:20:39.375 313 12631.35 313.27 54794.68 88888.00 2013-11-09 06:20:39.500 313 12631.33 313.23 54794.68 88888.00 2013-11-09 06:20:39.625 313 12631.35 313.23 54794.70 88888.00 2013-11-09 06:20:39.750 313 12631.35 313.23 54794.72 88888.00 2013-11-09 06:20:39.875 313 12631.33 313.23 54794.72 88888.00 2013-11-09 06:20:40.000 313 12631.30 313.23 54794.75 88888.00 2013-11-09 06:20:40.125 313 12631.27 313.20 54794.75 88888.00 2013-11-09 06:20:40.250 313 12631.23 313.12 54794.75 88888.00 2013-11-09 06:20:40.375 313 12631.23 313.12 54794.78 88888.00 2013-11-09 06:20:40.500 313 12631.23 313.15 54794.80 88888.00 2013-11-09 06:20:40.625 313 12631.20 313.15 54794.82 88888.00 2013-11-09 06:20:40.750 313 12631.17 313.15 54794.85 88888.00 2013-11-09 06:20:40.875 313 12631.23 313.10 54794.88 88888.00 2013-11-09 06:20:41.000 313 12631.20 313.10 54794.90 88888.00 2013-11-09 06:20:41.125 313 12631.15 313.10 54794.90 88888.00 2013-11-09 06:20:41.250 313 12631.10 313.10 54794.93 88888.00 2013-11-09 06:20:41.375 313 12631.12 313.10 54794.93 88888.00 2013-11-09 06:20:41.500 313 12631.12 313.07 54794.93 88888.00 2013-11-09 06:20:41.625 313 12631.12 313.07 54794.97 88888.00 2013-11-09 06:20:41.750 313 12631.05 313.10 54794.97 88888.00 2013-11-09 06:20:41.875 313 12631.02 313.15 54795.00 88888.00 2013-11-09 06:20:42.000 313 12631.08 313.15 54795.00 88888.00 2013-11-09 06:20:42.125 313 12631.05 313.12 54795.03 88888.00 2013-11-09 06:20:42.250 313 12630.98 313.10 54795.05 88888.00 2013-11-09 06:20:42.375 313 12630.98 313.10 54795.07 88888.00 2013-11-09 06:20:42.500 313 12631.00 313.07 54795.07 88888.00 2013-11-09 06:20:42.625 313 12631.02 313.10 54795.10 88888.00 2013-11-09 06:20:42.750 313 12631.00 313.10 54795.10 88888.00 2013-11-09 06:20:42.875 313 12630.95 313.10 54795.12 88888.00 2013-11-09 06:20:43.000 313 12630.92 313.10 54795.12 88888.00 2013-11-09 06:20:43.125 313 12630.88 313.10 54795.15 88888.00 2013-11-09 06:20:43.250 313 12630.80 313.07 54795.18 88888.00 2013-11-09 06:20:43.375 313 12630.70 313.10 54795.20 88888.00 2013-11-09 06:20:43.500 313 12630.67 313.12 54795.22 88888.00 2013-11-09 06:20:43.625 313 12630.67 313.12 54795.22 88888.00 2013-11-09 06:20:43.750 313 12630.65 313.12 54795.25 88888.00 2013-11-09 06:20:43.875 313 12630.55 313.15 54795.25 88888.00 2013-11-09 06:20:44.000 313 12630.48 313.10 54795.28 88888.00 2013-11-09 06:20:44.125 313 12630.50 313.10 54795.30 88888.00 2013-11-09 06:20:44.250 313 12630.52 313.10 54795.30 88888.00 2013-11-09 06:20:44.375 313 12630.52 313.10 54795.30 88888.00 2013-11-09 06:20:44.500 313 12630.48 313.12 54795.32 88888.00 2013-11-09 06:20:44.625 313 12630.38 313.10 54795.35 88888.00 2013-11-09 06:20:44.750 313 12630.30 313.10 54795.38 88888.00 2013-11-09 06:20:44.875 313 12630.33 313.12 54795.43 88888.00 2013-11-09 06:20:45.000 313 12630.35 313.12 54795.43 88888.00 2013-11-09 06:20:45.125 313 12630.25 313.12 54795.45 88888.00 2013-11-09 06:20:45.250 313 12630.10 313.07 54795.47 88888.00 2013-11-09 06:20:45.375 313 12630.10 313.10 54795.50 88888.00 2013-11-09 06:20:45.500 313 12630.10 313.10 54795.50 88888.00 2013-11-09 06:20:45.625 313 12630.10 313.07 54795.53 88888.00 2013-11-09 06:20:45.750 313 12630.10 313.07 54795.55 88888.00 2013-11-09 06:20:45.875 313 12630.08 313.07 54795.55 88888.00 2013-11-09 06:20:46.000 313 12630.08 313.07 54795.57 88888.00 2013-11-09 06:20:46.125 313 12630.02 313.07 54795.62 88888.00 2013-11-09 06:20:46.250 313 12629.92 313.05 54795.65 88888.00 2013-11-09 06:20:46.375 313 12629.98 313.07 54795.65 88888.00 2013-11-09 06:20:46.500 313 12629.95 313.07 54795.65 88888.00 2013-11-09 06:20:46.625 313 12629.92 313.05 54795.65 88888.00 2013-11-09 06:20:46.750 313 12629.90 313.07 54795.65 88888.00 2013-11-09 06:20:46.875 313 12629.85 313.07 54795.68 88888.00 2013-11-09 06:20:47.000 313 12629.83 313.00 54795.68 88888.00 2013-11-09 06:20:47.125 313 12629.83 313.02 54795.70 88888.00 2013-11-09 06:20:47.250 313 12629.85 313.05 54795.78 88888.00 2013-11-09 06:20:47.375 313 12629.95 313.07 54795.78 88888.00 2013-11-09 06:20:47.500 313 12629.95 313.07 54795.75 88888.00 2013-11-09 06:20:47.625 313 12629.90 313.02 54795.72 88888.00 2013-11-09 06:20:47.750 313 12629.88 313.02 54795.78 88888.00 2013-11-09 06:20:47.875 313 12629.83 313.02 54795.78 88888.00 2013-11-09 06:20:48.000 313 12629.80 312.98 54795.80 88888.00 2013-11-09 06:20:48.125 313 12629.80 312.98 54795.82 88888.00 2013-11-09 06:20:48.250 313 12629.77 312.93 54795.82 88888.00 2013-11-09 06:20:48.375 313 12629.83 312.93 54795.80 88888.00 2013-11-09 06:20:48.500 313 12629.88 312.90 54795.82 88888.00 2013-11-09 06:20:48.625 313 12629.92 312.90 54795.82 88888.00 2013-11-09 06:20:48.750 313 12629.90 312.90 54795.85 88888.00 2013-11-09 06:20:48.875 313 12629.92 312.85 54795.88 88888.00 2013-11-09 06:20:49.000 313 12629.90 312.82 54795.88 88888.00 2013-11-09 06:20:49.125 313 12629.85 312.80 54795.90 88888.00 2013-11-09 06:20:49.250 313 12629.85 312.77 54795.90 88888.00 2013-11-09 06:20:49.375 313 12629.88 312.77 54795.90 88888.00 2013-11-09 06:20:49.500 313 12629.90 312.75 54795.93 88888.00 2013-11-09 06:20:49.625 313 12629.83 312.75 54795.93 88888.00 2013-11-09 06:20:49.750 313 12629.80 312.75 54795.95 88888.00 2013-11-09 06:20:49.875 313 12629.77 312.73 54795.95 88888.00 2013-11-09 06:20:50.000 313 12629.77 312.75 54795.95 88888.00 2013-11-09 06:20:50.125 313 12629.83 312.73 54795.97 88888.00 2013-11-09 06:20:50.250 313 12629.83 312.68 54796.00 88888.00 2013-11-09 06:20:50.375 313 12629.85 312.68 54796.03 88888.00 2013-11-09 06:20:50.500 313 12629.83 312.68 54796.05 88888.00 2013-11-09 06:20:50.625 313 12629.80 312.70 54796.03 88888.00 2013-11-09 06:20:50.750 313 12629.83 312.70 54796.05 88888.00 2013-11-09 06:20:50.875 313 12629.80 312.68 54796.05 88888.00 2013-11-09 06:20:51.000 313 12629.77 312.68 54796.03 88888.00 2013-11-09 06:20:51.125 313 12629.73 312.70 54796.05 88888.00 2013-11-09 06:20:51.250 313 12629.75 312.68 54796.12 88888.00 2013-11-09 06:20:51.375 313 12629.73 312.70 54796.10 88888.00 2013-11-09 06:20:51.500 313 12629.73 312.73 54796.12 88888.00 2013-11-09 06:20:51.625 313 12629.70 312.75 54796.15 88888.00 2013-11-09 06:20:51.750 313 12629.67 312.75 54796.12 88888.00 2013-11-09 06:20:51.875 313 12629.67 312.75 54796.18 88888.00 2013-11-09 06:20:52.000 313 12629.67 312.77 54796.18 88888.00 2013-11-09 06:20:52.125 313 12629.62 312.77 54796.18 88888.00 2013-11-09 06:20:52.250 313 12629.60 312.77 54796.18 88888.00 2013-11-09 06:20:52.375 313 12629.65 312.80 54796.20 88888.00 2013-11-09 06:20:52.500 313 12629.65 312.82 54796.22 88888.00 2013-11-09 06:20:52.625 313 12629.62 312.82 54796.22 88888.00 2013-11-09 06:20:52.750 313 12629.60 312.82 54796.22 88888.00 2013-11-09 06:20:52.875 313 12629.60 312.82 54796.22 88888.00 2013-11-09 06:20:53.000 313 12629.60 312.82 54796.25 88888.00 2013-11-09 06:20:53.125 313 12629.62 312.82 54796.28 88888.00 2013-11-09 06:20:53.250 313 12629.58 312.82 54796.30 88888.00 2013-11-09 06:20:53.375 313 12629.60 312.85 54796.28 88888.00 2013-11-09 06:20:53.500 313 12629.60 312.85 54796.32 88888.00 2013-11-09 06:20:53.625 313 12629.60 312.82 54796.32 88888.00 2013-11-09 06:20:53.750 313 12629.60 312.80 54796.32 88888.00 2013-11-09 06:20:53.875 313 12629.55 312.82 54796.32 88888.00 2013-11-09 06:20:54.000 313 12629.52 312.82 54796.32 88888.00 2013-11-09 06:20:54.125 313 12629.55 312.80 54796.38 88888.00 2013-11-09 06:20:54.250 313 12629.52 312.77 54796.40 88888.00 2013-11-09 06:20:54.375 313 12629.58 312.77 54796.38 88888.00 2013-11-09 06:20:54.500 313 12629.58 312.75 54796.38 88888.00 2013-11-09 06:20:54.625 313 12629.55 312.75 54796.40 88888.00 2013-11-09 06:20:54.750 313 12629.48 312.80 54796.43 88888.00 2013-11-09 06:20:54.875 313 12629.50 312.77 54796.43 88888.00 2013-11-09 06:20:55.000 313 12629.55 312.75 54796.45 88888.00 2013-11-09 06:20:55.125 313 12629.58 312.77 54796.47 88888.00 2013-11-09 06:20:55.250 313 12629.52 312.80 54796.50 88888.00 2013-11-09 06:20:55.375 313 12629.52 312.80 54796.50 88888.00 2013-11-09 06:20:55.500 313 12629.52 312.80 54796.50 88888.00 2013-11-09 06:20:55.625 313 12629.52 312.77 54796.50 88888.00 2013-11-09 06:20:55.750 313 12629.50 312.77 54796.50 88888.00 2013-11-09 06:20:55.875 313 12629.40 312.75 54796.50 88888.00 2013-11-09 06:20:56.000 313 12629.38 312.75 54796.55 88888.00 2013-11-09 06:20:56.125 313 12629.35 312.75 54796.55 88888.00 2013-11-09 06:20:56.250 313 12629.35 312.75 54796.57 88888.00 2013-11-09 06:20:56.375 313 12629.27 312.75 54796.57 88888.00 2013-11-09 06:20:56.500 313 12629.27 312.73 54796.62 88888.00 2013-11-09 06:20:56.625 313 12629.33 312.70 54796.65 88888.00 2013-11-09 06:20:56.750 313 12629.30 312.73 54796.65 88888.00 2013-11-09 06:20:56.875 313 12629.27 312.70 54796.68 88888.00 2013-11-09 06:20:57.000 313 12629.17 312.70 54796.68 88888.00 2013-11-09 06:20:57.125 313 12629.15 312.70 54796.68 88888.00 2013-11-09 06:20:57.250 313 12629.12 312.62 54796.70 88888.00 2013-11-09 06:20:57.375 313 12629.17 312.62 54796.72 88888.00 2013-11-09 06:20:57.500 313 12629.20 312.62 54796.75 88888.00 2013-11-09 06:20:57.625 313 12629.12 312.60 54796.78 88888.00 2013-11-09 06:20:57.750 313 12629.05 312.57 54796.75 88888.00 2013-11-09 06:20:57.875 313 12629.05 312.52 54796.75 88888.00 2013-11-09 06:20:58.000 313 12629.02 312.48 54796.78 88888.00 2013-11-09 06:20:58.125 313 12629.08 312.48 54796.78 88888.00 2013-11-09 06:20:58.250 313 12629.08 312.48 54796.80 88888.00 2013-11-09 06:20:58.375 313 12629.05 312.50 54796.82 88888.00 2013-11-09 06:20:58.500 313 12629.02 312.50 54796.85 88888.00 2013-11-09 06:20:58.625 313 12629.00 312.45 54796.85 88888.00 2013-11-09 06:20:58.750 313 12628.98 312.43 54796.88 88888.00 2013-11-09 06:20:58.875 313 12628.95 312.43 54796.85 88888.00 2013-11-09 06:20:59.000 313 12628.92 312.43 54796.82 88888.00 2013-11-09 06:20:59.125 313 12628.90 312.40 54796.85 88888.00 2013-11-09 06:20:59.250 313 12628.85 312.40 54796.90 88888.00 2013-11-09 06:20:59.375 313 12628.88 312.40 54796.88 88888.00 2013-11-09 06:20:59.500 313 12628.88 312.40 54796.90 88888.00 2013-11-09 06:20:59.625 313 12628.88 312.40 54796.93 88888.00 2013-11-09 06:20:59.750 313 12628.88 312.38 54796.93 88888.00 2013-11-09 06:20:59.875 313 12628.85 312.40 54796.93 88888.00 2013-11-09 06:21:00.000 313 12628.85 312.40 54796.95 88888.00 2013-11-09 06:21:00.125 313 12628.88 312.40 54796.95 88888.00 2013-11-09 06:21:00.250 313 12628.88 312.38 54796.97 88888.00 2013-11-09 06:21:00.375 313 12628.85 312.38 54797.03 88888.00 2013-11-09 06:21:00.500 313 12628.80 312.35 54797.03 88888.00 2013-11-09 06:21:00.625 313 12628.75 312.32 54797.00 88888.00 2013-11-09 06:21:00.750 313 12628.70 312.32 54797.00 88888.00 2013-11-09 06:21:00.875 313 12628.70 312.32 54797.00 88888.00 2013-11-09 06:21:01.000 313 12628.67 312.32 54797.03 88888.00 2013-11-09 06:21:01.125 313 12628.70 312.32 54797.07 88888.00 2013-11-09 06:21:01.250 313 12628.70 312.27 54797.07 88888.00 2013-11-09 06:21:01.375 313 12628.70 312.27 54797.05 88888.00 2013-11-09 06:21:01.500 313 12628.62 312.27 54797.07 88888.00 2013-11-09 06:21:01.625 313 12628.58 312.30 54797.07 88888.00 2013-11-09 06:21:01.750 313 12628.55 312.32 54797.10 88888.00 2013-11-09 06:21:01.875 313 12628.52 312.30 54797.12 88888.00 2013-11-09 06:21:02.000 313 12628.52 312.30 54797.15 88888.00 2013-11-09 06:21:02.125 313 12628.62 312.27 54797.12 88888.00 2013-11-09 06:21:02.250 313 12628.65 312.25 54797.12 88888.00 2013-11-09 06:21:02.375 313 12628.70 312.25 54797.12 88888.00 2013-11-09 06:21:02.500 313 12628.62 312.27 54797.15 88888.00 2013-11-09 06:21:02.625 313 12628.60 312.27 54797.18 88888.00 2013-11-09 06:21:02.750 313 12628.62 312.27 54797.20 88888.00 2013-11-09 06:21:02.875 313 12628.55 312.25 54797.20 88888.00 2013-11-09 06:21:03.000 313 12628.50 312.23 54797.18 88888.00 2013-11-09 06:21:03.125 313 12628.48 312.20 54797.18 88888.00 2013-11-09 06:21:03.250 313 12628.58 312.20 54797.22 88888.00 2013-11-09 06:21:03.375 313 12628.62 312.25 54797.25 88888.00 2013-11-09 06:21:03.500 313 12628.60 312.23 54797.28 88888.00 2013-11-09 06:21:03.625 313 12628.58 312.25 54797.28 88888.00 2013-11-09 06:21:03.750 313 12628.60 312.23 54797.30 88888.00 2013-11-09 06:21:03.875 313 12628.58 312.25 54797.30 88888.00 2013-11-09 06:21:04.000 313 12628.58 312.23 54797.30 88888.00 2013-11-09 06:21:04.125 313 12628.52 312.20 54797.30 88888.00 2013-11-09 06:21:04.250 313 12628.52 312.23 54797.32 88888.00 2013-11-09 06:21:04.375 313 12628.52 312.23 54797.32 88888.00 2013-11-09 06:21:04.500 313 12628.50 312.23 54797.35 88888.00 2013-11-09 06:21:04.625 313 12628.50 312.23 54797.35 88888.00 2013-11-09 06:21:04.750 313 12628.52 312.23 54797.38 88888.00 2013-11-09 06:21:04.875 313 12628.52 312.20 54797.35 88888.00 2013-11-09 06:21:05.000 313 12628.45 312.18 54797.35 88888.00 2013-11-09 06:21:05.125 313 12628.40 312.18 54797.40 88888.00 2013-11-09 06:21:05.250 313 12628.42 312.18 54797.43 88888.00 2013-11-09 06:21:05.375 313 12628.45 312.20 54797.45 88888.00 2013-11-09 06:21:05.500 313 12628.40 312.18 54797.43 88888.00 2013-11-09 06:21:05.625 313 12628.48 312.18 54797.45 88888.00 2013-11-09 06:21:05.750 313 12628.48 312.20 54797.45 88888.00 2013-11-09 06:21:05.875 313 12628.45 312.20 54797.47 88888.00 2013-11-09 06:21:06.000 313 12628.42 312.18 54797.50 88888.00 2013-11-09 06:21:06.125 313 12628.42 312.15 54797.50 88888.00 2013-11-09 06:21:06.250 313 12628.38 312.12 54797.50 88888.00 2013-11-09 06:21:06.375 313 12628.40 312.12 54797.53 88888.00 2013-11-09 06:21:06.500 313 12628.40 312.15 54797.53 88888.00 2013-11-09 06:21:06.625 313 12628.42 312.15 54797.53 88888.00 2013-11-09 06:21:06.750 313 12628.38 312.15 54797.53 88888.00 2013-11-09 06:21:06.875 313 12628.25 312.12 54797.55 88888.00 2013-11-09 06:21:07.000 313 12628.25 312.12 54797.57 88888.00 2013-11-09 06:21:07.125 313 12628.30 312.12 54797.60 88888.00 2013-11-09 06:21:07.250 313 12628.33 312.15 54797.60 88888.00 2013-11-09 06:21:07.375 313 12628.33 312.12 54797.57 88888.00 2013-11-09 06:21:07.500 313 12628.27 312.12 54797.57 88888.00 2013-11-09 06:21:07.625 313 12628.23 312.12 54797.60 88888.00 2013-11-09 06:21:07.750 313 12628.23 312.15 54797.62 88888.00 2013-11-09 06:21:07.875 313 12628.25 312.12 54797.62 88888.00 2013-11-09 06:21:08.000 313 12628.20 312.07 54797.60 88888.00 2013-11-09 06:21:08.125 313 12628.17 312.05 54797.62 88888.00 2013-11-09 06:21:08.250 313 12628.20 312.05 54797.68 88888.00 2013-11-09 06:21:08.375 313 12628.23 312.07 54797.70 88888.00 2013-11-09 06:21:08.500 313 12628.23 312.07 54797.70 88888.00 2013-11-09 06:21:08.625 313 12628.23 312.02 54797.68 88888.00 2013-11-09 06:21:08.750 313 12628.17 311.98 54797.70 88888.00 2013-11-09 06:21:08.875 313 12628.15 311.98 54797.70 88888.00 2013-11-09 06:21:09.000 313 12628.12 311.98 54797.72 88888.00 2013-11-09 06:21:09.125 313 12628.10 311.95 54797.75 88888.00 2013-11-09 06:21:09.250 313 12628.08 311.88 54797.75 88888.00 2013-11-09 06:21:09.375 313 12628.08 311.85 54797.78 88888.00 2013-11-09 06:21:09.500 313 12628.08 311.88 54797.75 88888.00 2013-11-09 06:21:09.625 313 12628.00 311.88 54797.78 88888.00 2013-11-09 06:21:09.750 313 12627.98 311.82 54797.78 88888.00 2013-11-09 06:21:09.875 313 12627.95 311.80 54797.75 88888.00 2013-11-09 06:21:10.000 313 12627.92 311.80 54797.80 88888.00 2013-11-09 06:21:10.125 313 12627.92 311.80 54797.82 88888.00 2013-11-09 06:21:10.250 313 12627.83 311.80 54797.82 88888.00 2013-11-09 06:21:10.375 313 12627.77 311.80 54797.85 88888.00 2013-11-09 06:21:10.500 313 12627.80 311.80 54797.82 88888.00 2013-11-09 06:21:10.625 313 12627.80 311.80 54797.82 88888.00 2013-11-09 06:21:10.750 313 12627.83 311.77 54797.82 88888.00 2013-11-09 06:21:10.875 313 12627.88 311.77 54797.85 88888.00 2013-11-09 06:21:11.000 313 12627.83 311.80 54797.82 88888.00 2013-11-09 06:21:11.125 313 12627.73 311.85 54797.88 88888.00 2013-11-09 06:21:11.250 313 12627.70 311.82 54797.93 88888.00 2013-11-09 06:21:11.375 313 12627.70 311.82 54797.93 88888.00 2013-11-09 06:21:11.500 313 12627.62 311.77 54797.90 88888.00 2013-11-09 06:21:11.625 313 12627.60 311.75 54797.90 88888.00 2013-11-09 06:21:11.750 313 12627.55 311.80 54797.90 88888.00 2013-11-09 06:21:11.875 313 12627.48 311.80 54797.90 88888.00 2013-11-09 06:21:12.000 313 12627.52 311.77 54797.90 88888.00 2013-11-09 06:21:12.125 313 12627.60 311.80 54797.95 88888.00 2013-11-09 06:21:12.250 313 12627.52 311.77 54797.95 88888.00 2013-11-09 06:21:12.375 313 12627.42 311.77 54797.95 88888.00 2013-11-09 06:21:12.500 313 12627.40 311.80 54797.93 88888.00 2013-11-09 06:21:12.625 313 12627.42 311.80 54797.95 88888.00 2013-11-09 06:21:12.750 313 12627.40 311.80 54797.97 88888.00 2013-11-09 06:21:12.875 313 12627.38 311.80 54797.97 88888.00 2013-11-09 06:21:13.000 313 12627.38 311.77 54798.00 88888.00 2013-11-09 06:21:13.125 313 12627.35 311.80 54798.03 88888.00 2013-11-09 06:21:13.250 313 12627.27 311.77 54798.05 88888.00 2013-11-09 06:21:13.375 313 12627.30 311.82 54798.05 88888.00 2013-11-09 06:21:13.500 313 12627.30 311.82 54798.03 88888.00 2013-11-09 06:21:13.625 313 12627.27 311.80 54798.00 88888.00 2013-11-09 06:21:13.750 313 12627.27 311.77 54798.00 88888.00 2013-11-09 06:21:13.875 313 12627.25 311.82 54798.05 88888.00 2013-11-09 06:21:14.000 313 12627.27 311.82 54798.05 88888.00 2013-11-09 06:21:14.125 313 12627.25 311.80 54798.05 88888.00 2013-11-09 06:21:14.250 313 12627.23 311.82 54798.07 88888.00 2013-11-09 06:21:14.375 313 12627.23 311.88 54798.05 88888.00 2013-11-09 06:21:14.500 313 12627.20 311.85 54798.07 88888.00 2013-11-09 06:21:14.625 313 12627.20 311.85 54798.07 88888.00 2013-11-09 06:21:14.750 313 12627.23 311.88 54798.07 88888.00 2013-11-09 06:21:14.875 313 12627.25 311.88 54798.10 88888.00 2013-11-09 06:21:15.000 313 12627.27 311.88 54798.10 88888.00 2013-11-09 06:21:15.125 313 12627.30 311.90 54798.12 88888.00 2013-11-09 06:21:15.250 313 12627.33 311.90 54798.12 88888.00 2013-11-09 06:21:15.375 313 12627.35 311.90 54798.12 88888.00 2013-11-09 06:21:15.500 313 12627.33 311.93 54798.10 88888.00 2013-11-09 06:21:15.625 313 12627.33 311.90 54798.12 88888.00 2013-11-09 06:21:15.750 313 12627.33 311.90 54798.12 88888.00 2013-11-09 06:21:15.875 313 12627.33 311.88 54798.12 88888.00 2013-11-09 06:21:16.000 313 12627.33 311.88 54798.12 88888.00 2013-11-09 06:21:16.125 313 12627.27 311.88 54798.15 88888.00 2013-11-09 06:21:16.250 313 12627.33 311.85 54798.18 88888.00 2013-11-09 06:21:16.375 313 12627.38 311.90 54798.18 88888.00 2013-11-09 06:21:16.500 313 12627.48 311.88 54798.20 88888.00 2013-11-09 06:21:16.625 313 12627.52 311.88 54798.18 88888.00 2013-11-09 06:21:16.750 313 12627.42 311.82 54798.18 88888.00 2013-11-09 06:21:16.875 313 12627.40 311.82 54798.20 88888.00 2013-11-09 06:21:17.000 313 12627.45 311.85 54798.20 88888.00 2013-11-09 06:21:17.125 313 12627.48 311.82 54798.18 88888.00 2013-11-09 06:21:17.250 313 12627.45 311.80 54798.22 88888.00 2013-11-09 06:21:17.375 313 12627.42 311.80 54798.22 88888.00 2013-11-09 06:21:17.500 313 12627.50 311.85 54798.22 88888.00 2013-11-09 06:21:17.625 313 12627.50 311.88 54798.25 88888.00 2013-11-09 06:21:17.750 313 12627.48 311.88 54798.25 88888.00 2013-11-09 06:21:17.875 313 12627.55 311.88 54798.25 88888.00 2013-11-09 06:21:18.000 313 12627.55 311.82 54798.25 88888.00 2013-11-09 06:21:18.125 313 12627.50 311.85 54798.28 88888.00 2013-11-09 06:21:18.250 313 12627.50 311.85 54798.28 88888.00 2013-11-09 06:21:18.375 313 12627.52 311.85 54798.28 88888.00 2013-11-09 06:21:18.500 313 12627.52 311.82 54798.28 88888.00 2013-11-09 06:21:18.625 313 12627.55 311.85 54798.30 88888.00 2013-11-09 06:21:18.750 313 12627.50 311.82 54798.35 88888.00 2013-11-09 06:21:18.875 313 12627.48 311.85 54798.32 88888.00 2013-11-09 06:21:19.000 313 12627.50 311.82 54798.32 88888.00 2013-11-09 06:21:19.125 313 12627.45 311.82 54798.35 88888.00 2013-11-09 06:21:19.250 313 12627.42 311.80 54798.35 88888.00 2013-11-09 06:21:19.375 313 12627.42 311.82 54798.35 88888.00 2013-11-09 06:21:19.500 313 12627.42 311.80 54798.35 88888.00 2013-11-09 06:21:19.625 313 12627.45 311.75 54798.35 88888.00 2013-11-09 06:21:19.750 313 12627.45 311.73 54798.38 88888.00 2013-11-09 06:21:19.875 313 12627.42 311.75 54798.38 88888.00 2013-11-09 06:21:20.000 313 12627.42 311.73 54798.40 88888.00 2013-11-09 06:21:20.125 313 12627.48 311.73 54798.40 88888.00 2013-11-09 06:21:20.250 313 12627.45 311.70 54798.38 88888.00 2013-11-09 06:21:20.375 313 12627.50 311.68 54798.35 88888.00 2013-11-09 06:21:20.500 313 12627.50 311.70 54798.38 88888.00 2013-11-09 06:21:20.625 313 12627.48 311.68 54798.43 88888.00 2013-11-09 06:21:20.750 313 12627.42 311.70 54798.43 88888.00 2013-11-09 06:21:20.875 313 12627.45 311.68 54798.45 88888.00 2013-11-09 06:21:21.000 313 12627.48 311.68 54798.45 88888.00 2013-11-09 06:21:21.125 313 12627.45 311.65 54798.45 88888.00 2013-11-09 06:21:21.250 313 12627.48 311.68 54798.45 88888.00 2013-11-09 06:21:21.375 313 12627.50 311.68 54798.47 88888.00 2013-11-09 06:21:21.500 313 12627.45 311.68 54798.50 88888.00 2013-11-09 06:21:21.625 313 12627.40 311.65 54798.50 88888.00 2013-11-09 06:21:21.750 313 12627.40 311.65 54798.47 88888.00 2013-11-09 06:21:21.875 313 12627.48 311.65 54798.50 88888.00 2013-11-09 06:21:22.000 313 12627.52 311.65 54798.53 88888.00 2013-11-09 06:21:22.125 313 12627.50 311.65 54798.55 88888.00 2013-11-09 06:21:22.250 313 12627.48 311.62 54798.55 88888.00 2013-11-09 06:21:22.375 313 12627.50 311.62 54798.55 88888.00 2013-11-09 06:21:22.500 313 12627.52 311.65 54798.57 88888.00 2013-11-09 06:21:22.625 313 12627.52 311.65 54798.57 88888.00 2013-11-09 06:21:22.750 313 12627.52 311.68 54798.57 88888.00 2013-11-09 06:21:22.875 313 12627.55 311.65 54798.57 88888.00 2013-11-09 06:21:23.000 313 12627.55 311.68 54798.55 88888.00 2013-11-09 06:21:23.125 313 12627.55 311.62 54798.57 88888.00 2013-11-09 06:21:23.250 313 12627.52 311.62 54798.57 88888.00 2013-11-09 06:21:23.375 313 12627.58 311.65 54798.60 88888.00 2013-11-09 06:21:23.500 313 12627.60 311.65 54798.57 88888.00 2013-11-09 06:21:23.625 313 12627.62 311.65 54798.60 88888.00 2013-11-09 06:21:23.750 313 12627.67 311.62 54798.57 88888.00 2013-11-09 06:21:23.875 313 12627.65 311.62 54798.57 88888.00 2013-11-09 06:21:24.000 313 12627.65 311.65 54798.60 88888.00 2013-11-09 06:21:24.125 313 12627.65 311.65 54798.62 88888.00 2013-11-09 06:21:24.250 313 12627.60 311.62 54798.62 88888.00 2013-11-09 06:21:24.375 313 12627.62 311.65 54798.62 88888.00 2013-11-09 06:21:24.500 313 12627.65 311.60 54798.65 88888.00 2013-11-09 06:21:24.625 313 12627.70 311.60 54798.60 88888.00 2013-11-09 06:21:24.750 313 12627.67 311.55 54798.60 88888.00 2013-11-09 06:21:24.875 313 12627.67 311.55 54798.62 88888.00 2013-11-09 06:21:25.000 313 12627.70 311.57 54798.68 88888.00 2013-11-09 06:21:25.125 313 12627.67 311.55 54798.68 88888.00 2013-11-09 06:21:25.250 313 12627.65 311.48 54798.70 88888.00 2013-11-09 06:21:25.375 313 12627.67 311.45 54798.70 88888.00 2013-11-09 06:21:25.500 313 12627.75 311.40 54798.72 88888.00 2013-11-09 06:21:25.625 313 12627.77 311.43 54798.75 88888.00 2013-11-09 06:21:25.750 313 12627.73 311.40 54798.75 88888.00 2013-11-09 06:21:25.875 313 12627.67 311.38 54798.75 88888.00 2013-11-09 06:21:26.000 313 12627.65 311.32 54798.72 88888.00 2013-11-09 06:21:26.125 313 12627.65 311.35 54798.75 88888.00 2013-11-09 06:21:26.250 313 12627.62 311.27 54798.75 88888.00 2013-11-09 06:21:26.375 313 12627.62 311.30 54798.78 88888.00 2013-11-09 06:21:26.500 313 12627.62 311.30 54798.80 88888.00 2013-11-09 06:21:26.625 313 12627.62 311.27 54798.80 88888.00 2013-11-09 06:21:26.750 313 12627.58 311.25 54798.80 88888.00 2013-11-09 06:21:26.875 313 12627.52 311.25 54798.82 88888.00 2013-11-09 06:21:27.000 313 12627.55 311.23 54798.82 88888.00 2013-11-09 06:21:27.125 313 12627.58 311.20 54798.82 88888.00 2013-11-09 06:21:27.250 313 12627.55 311.15 54798.85 88888.00 2013-11-09 06:21:27.375 313 12627.55 311.15 54798.82 88888.00 2013-11-09 06:21:27.500 313 12627.55 311.18 54798.82 88888.00 2013-11-09 06:21:27.625 313 12627.50 311.18 54798.85 88888.00 2013-11-09 06:21:27.750 313 12627.48 311.15 54798.88 88888.00 2013-11-09 06:21:27.875 313 12627.50 311.15 54798.90 88888.00 2013-11-09 06:21:28.000 313 12627.48 311.12 54798.90 88888.00 2013-11-09 06:21:28.125 313 12627.50 311.12 54798.90 88888.00 2013-11-09 06:21:28.250 313 12627.48 311.10 54798.90 88888.00 2013-11-09 06:21:28.375 313 12627.52 311.12 54798.93 88888.00 2013-11-09 06:21:28.500 313 12627.52 311.10 54798.95 88888.00 2013-11-09 06:21:28.625 313 12627.48 311.10 54798.95 88888.00 2013-11-09 06:21:28.750 313 12627.42 311.12 54798.93 88888.00 2013-11-09 06:21:28.875 313 12627.45 311.18 54798.93 88888.00 2013-11-09 06:21:29.000 313 12627.45 311.18 54798.95 88888.00 2013-11-09 06:21:29.125 313 12627.42 311.18 54798.97 88888.00 2013-11-09 06:21:29.250 313 12627.38 311.15 54798.95 88888.00 2013-11-09 06:21:29.375 313 12627.40 311.20 54798.95 88888.00 2013-11-09 06:21:29.500 313 12627.38 311.20 54798.97 88888.00 2013-11-09 06:21:29.625 313 12627.42 311.23 54798.93 88888.00 2013-11-09 06:21:29.750 313 12627.45 311.23 54798.95 88888.00 2013-11-09 06:21:29.875 313 12627.42 311.23 54798.97 88888.00 2013-11-09 06:21:30.000 313 12627.45 311.23 54798.97 88888.00 2013-11-09 06:21:30.125 313 12627.45 311.23 54799.00 88888.00 2013-11-09 06:21:30.250 313 12627.40 311.27 54799.00 88888.00 2013-11-09 06:21:30.375 313 12627.38 311.30 54798.97 88888.00 2013-11-09 06:21:30.500 313 12627.38 311.30 54799.00 88888.00 2013-11-09 06:21:30.625 313 12627.42 311.30 54799.00 88888.00 2013-11-09 06:21:30.750 313 12627.42 311.30 54798.97 88888.00 2013-11-09 06:21:30.875 313 12627.40 311.32 54798.95 88888.00 2013-11-09 06:21:31.000 313 12627.40 311.32 54798.95 88888.00 2013-11-09 06:21:31.125 313 12627.38 311.35 54798.97 88888.00 2013-11-09 06:21:31.250 313 12627.38 311.35 54798.97 88888.00 2013-11-09 06:21:31.375 313 12627.40 311.38 54799.00 88888.00 2013-11-09 06:21:31.500 313 12627.42 311.38 54799.00 88888.00 2013-11-09 06:21:31.625 313 12627.48 311.40 54799.00 88888.00 2013-11-09 06:21:31.750 313 12627.48 311.38 54799.03 88888.00 2013-11-09 06:21:31.875 313 12627.48 311.38 54799.03 88888.00 2013-11-09 06:21:32.000 313 12627.50 311.40 54799.00 88888.00 2013-11-09 06:21:32.125 313 12627.58 311.40 54799.03 88888.00 2013-11-09 06:21:32.250 313 12627.55 311.35 54799.00 88888.00 2013-11-09 06:21:32.375 313 12627.58 311.35 54799.00 88888.00 2013-11-09 06:21:32.500 313 12627.65 311.35 54799.00 88888.00 2013-11-09 06:21:32.625 313 12627.67 311.35 54799.00 88888.00 2013-11-09 06:21:32.750 313 12627.67 311.32 54798.97 88888.00 2013-11-09 06:21:32.875 313 12627.65 311.32 54798.95 88888.00 2013-11-09 06:21:33.000 313 12627.62 311.30 54798.97 88888.00 2013-11-09 06:21:33.125 313 12627.62 311.27 54799.03 88888.00 2013-11-09 06:21:33.250 313 12627.62 311.23 54799.03 88888.00 2013-11-09 06:21:33.375 313 12627.67 311.23 54799.03 88888.00 2013-11-09 06:21:33.500 313 12627.67 311.25 54799.00 88888.00 2013-11-09 06:21:33.625 313 12627.75 311.23 54799.03 88888.00 2013-11-09 06:21:33.750 313 12627.77 311.20 54799.03 88888.00 2013-11-09 06:21:33.875 313 12627.80 311.20 54799.00 88888.00 2013-11-09 06:21:34.000 313 12627.77 311.18 54799.00 88888.00 2013-11-09 06:21:34.125 313 12627.77 311.18 54799.00 88888.00 2013-11-09 06:21:34.250 313 12627.73 311.15 54799.03 88888.00 2013-11-09 06:21:34.375 313 12627.77 311.18 54799.05 88888.00 2013-11-09 06:21:34.500 313 12627.77 311.18 54799.05 88888.00 2013-11-09 06:21:34.625 313 12627.80 311.12 54799.05 88888.00 2013-11-09 06:21:34.750 313 12627.80 311.12 54799.05 88888.00 2013-11-09 06:21:34.875 313 12627.80 311.12 54799.05 88888.00 2013-11-09 06:21:35.000 313 12627.85 311.15 54799.05 88888.00 2013-11-09 06:21:35.125 313 12627.90 311.15 54799.05 88888.00 2013-11-09 06:21:35.250 313 12627.77 311.10 54799.07 88888.00 2013-11-09 06:21:35.375 313 12627.77 311.10 54799.05 88888.00 2013-11-09 06:21:35.500 313 12627.80 311.07 54799.03 88888.00 2013-11-09 06:21:35.625 313 12627.80 311.12 54799.05 88888.00 2013-11-09 06:21:35.750 313 12627.83 311.10 54799.07 88888.00 2013-11-09 06:21:35.875 313 12627.83 311.07 54799.05 88888.00 2013-11-09 06:21:36.000 313 12627.83 311.07 54799.05 88888.00 2013-11-09 06:21:36.125 313 12627.85 311.05 54799.07 88888.00 2013-11-09 06:21:36.250 313 12627.80 310.98 54799.10 88888.00 2013-11-09 06:21:36.375 313 12627.77 311.00 54799.10 88888.00 2013-11-09 06:21:36.500 313 12627.75 311.02 54799.12 88888.00 2013-11-09 06:21:36.625 313 12627.80 311.02 54799.10 88888.00 2013-11-09 06:21:36.750 313 12627.77 310.98 54799.10 88888.00 2013-11-09 06:21:36.875 313 12627.80 310.95 54799.10 88888.00 2013-11-09 06:21:37.000 313 12627.75 310.95 54799.12 88888.00 2013-11-09 06:21:37.125 313 12627.75 310.95 54799.12 88888.00 2013-11-09 06:21:37.250 313 12627.77 310.90 54799.12 88888.00 2013-11-09 06:21:37.375 313 12627.80 310.90 54799.12 88888.00 2013-11-09 06:21:37.500 313 12627.83 310.90 54799.12 88888.00 2013-11-09 06:21:37.625 313 12627.83 310.88 54799.15 88888.00 2013-11-09 06:21:37.750 313 12627.83 310.82 54799.12 88888.00 2013-11-09 06:21:37.875 313 12627.80 310.77 54799.12 88888.00 2013-11-09 06:21:38.000 313 12627.80 310.75 54799.10 88888.00 2013-11-09 06:21:38.125 313 12627.75 310.75 54799.12 88888.00 2013-11-09 06:21:38.250 313 12627.73 310.70 54799.15 88888.00 2013-11-09 06:21:38.375 313 12627.73 310.70 54799.15 88888.00 2013-11-09 06:21:38.500 313 12627.77 310.70 54799.18 88888.00 2013-11-09 06:21:38.625 313 12627.80 310.68 54799.18 88888.00 2013-11-09 06:21:38.750 313 12627.77 310.65 54799.15 88888.00 2013-11-09 06:21:38.875 313 12627.73 310.62 54799.15 88888.00 2013-11-09 06:21:39.000 313 12627.73 310.60 54799.15 88888.00 2013-11-09 06:21:39.125 313 12627.77 310.57 54799.18 88888.00 2013-11-09 06:21:39.250 313 12627.77 310.52 54799.18 88888.00 2013-11-09 06:21:39.375 313 12627.75 310.52 54799.18 88888.00 2013-11-09 06:21:39.500 313 12627.75 310.52 54799.18 88888.00 2013-11-09 06:21:39.625 313 12627.75 310.50 54799.22 88888.00 2013-11-09 06:21:39.750 313 12627.77 310.48 54799.22 88888.00 2013-11-09 06:21:39.875 313 12627.73 310.48 54799.22 88888.00 2013-11-09 06:21:40.000 313 12627.65 310.48 54799.20 88888.00 2013-11-09 06:21:40.125 313 12627.60 310.45 54799.22 88888.00 2013-11-09 06:21:40.250 313 12627.62 310.40 54799.20 88888.00 2013-11-09 06:21:40.375 313 12627.65 310.40 54799.18 88888.00 2013-11-09 06:21:40.500 313 12627.67 310.43 54799.20 88888.00 2013-11-09 06:21:40.625 313 12627.65 310.43 54799.20 88888.00 2013-11-09 06:21:40.750 313 12627.65 310.40 54799.22 88888.00 2013-11-09 06:21:40.875 313 12627.62 310.38 54799.22 88888.00 2013-11-09 06:21:41.000 313 12627.62 310.38 54799.22 88888.00 2013-11-09 06:21:41.125 313 12627.65 310.40 54799.25 88888.00 2013-11-09 06:21:41.250 313 12627.67 310.38 54799.28 88888.00 2013-11-09 06:21:41.375 313 12627.67 310.40 54799.28 88888.00 2013-11-09 06:21:41.500 313 12627.67 310.38 54799.25 88888.00 2013-11-09 06:21:41.625 313 12627.73 310.35 54799.28 88888.00 2013-11-09 06:21:41.750 313 12627.77 310.38 54799.28 88888.00 2013-11-09 06:21:41.875 313 12627.75 310.35 54799.28 88888.00 2013-11-09 06:21:42.000 313 12627.77 310.32 54799.30 88888.00 2013-11-09 06:21:42.125 313 12627.75 310.32 54799.32 88888.00 2013-11-09 06:21:42.250 313 12627.83 310.32 54799.32 88888.00 2013-11-09 06:21:42.375 313 12627.90 310.32 54799.30 88888.00 2013-11-09 06:21:42.500 313 12627.90 310.35 54799.28 88888.00 2013-11-09 06:21:42.625 313 12627.83 310.32 54799.30 88888.00 2013-11-09 06:21:42.750 313 12627.85 310.38 54799.28 88888.00 2013-11-09 06:21:42.875 313 12627.92 310.38 54799.30 88888.00 2013-11-09 06:21:43.000 313 12627.95 310.35 54799.30 88888.00 2013-11-09 06:21:43.125 313 12627.92 310.32 54799.30 88888.00 2013-11-09 06:21:43.250 313 12627.88 310.32 54799.30 88888.00 2013-11-09 06:21:43.375 313 12627.92 310.32 54799.30 88888.00 2013-11-09 06:21:43.500 313 12627.95 310.32 54799.28 88888.00 2013-11-09 06:21:43.625 313 12628.02 310.30 54799.30 88888.00 2013-11-09 06:21:43.750 313 12628.05 310.30 54799.32 88888.00 2013-11-09 06:21:43.875 313 12628.00 310.30 54799.32 88888.00 2013-11-09 06:21:44.000 313 12627.92 310.27 54799.35 88888.00 2013-11-09 06:21:44.125 313 12627.90 310.25 54799.38 88888.00 2013-11-09 06:21:44.250 313 12627.92 310.25 54799.38 88888.00 2013-11-09 06:21:44.375 313 12627.95 310.25 54799.35 88888.00 2013-11-09 06:21:44.500 313 12627.90 310.25 54799.32 88888.00 2013-11-09 06:21:44.625 313 12627.92 310.25 54799.32 88888.00 2013-11-09 06:21:44.750 313 12627.98 310.25 54799.35 88888.00 2013-11-09 06:21:44.875 313 12627.98 310.23 54799.35 88888.00 2013-11-09 06:21:45.000 313 12627.92 310.23 54799.35 88888.00 2013-11-09 06:21:45.125 313 12627.90 310.25 54799.38 88888.00 2013-11-09 06:21:45.250 313 12627.92 310.20 54799.35 88888.00 2013-11-09 06:21:45.375 313 12627.92 310.23 54799.35 88888.00 2013-11-09 06:21:45.500 313 12627.92 310.27 54799.35 88888.00 2013-11-09 06:21:45.625 313 12627.90 310.27 54799.38 88888.00 2013-11-09 06:21:45.750 313 12627.90 310.25 54799.38 88888.00 2013-11-09 06:21:45.875 313 12627.90 310.25 54799.35 88888.00 2013-11-09 06:21:46.000 313 12627.83 310.27 54799.32 88888.00 2013-11-09 06:21:46.125 313 12627.83 310.30 54799.32 88888.00 2013-11-09 06:21:46.250 313 12627.77 310.25 54799.38 88888.00 2013-11-09 06:21:46.375 313 12627.75 310.25 54799.38 88888.00 2013-11-09 06:21:46.500 313 12627.73 310.25 54799.35 88888.00 2013-11-09 06:21:46.625 313 12627.75 310.30 54799.32 88888.00 2013-11-09 06:21:46.750 313 12627.70 310.27 54799.35 88888.00 2013-11-09 06:21:46.875 313 12627.65 310.25 54799.32 88888.00 2013-11-09 06:21:47.000 313 12627.70 310.25 54799.32 88888.00 2013-11-09 06:21:47.125 313 12627.70 310.23 54799.35 88888.00 2013-11-09 06:21:47.250 313 12627.65 310.23 54799.38 88888.00 2013-11-09 06:21:47.375 313 12627.73 310.25 54799.40 88888.00 2013-11-09 06:21:47.500 313 12627.73 310.20 54799.38 88888.00 2013-11-09 06:21:47.625 313 12627.70 310.18 54799.35 88888.00 2013-11-09 06:21:47.750 313 12627.62 310.15 54799.35 88888.00 2013-11-09 06:21:47.875 313 12627.60 310.15 54799.38 88888.00 2013-11-09 06:21:48.000 313 12627.67 310.18 54799.38 88888.00 2013-11-09 06:21:48.125 313 12627.70 310.15 54799.38 88888.00 2013-11-09 06:21:48.250 313 12627.65 310.07 54799.40 88888.00 2013-11-09 06:21:48.375 313 12627.65 310.10 54799.38 88888.00 2013-11-09 06:21:48.500 313 12627.58 310.10 54799.38 88888.00 2013-11-09 06:21:48.625 313 12627.62 310.07 54799.38 88888.00 2013-11-09 06:21:48.750 313 12627.62 310.05 54799.35 88888.00 2013-11-09 06:21:48.875 313 12627.62 310.02 54799.38 88888.00 2013-11-09 06:21:49.000 313 12627.62 310.02 54799.38 88888.00 2013-11-09 06:21:49.125 313 12627.67 309.98 54799.35 88888.00 2013-11-09 06:21:49.250 313 12627.73 309.93 54799.35 88888.00 2013-11-09 06:21:49.375 313 12627.73 309.95 54799.35 88888.00 2013-11-09 06:21:49.500 313 12627.65 309.95 54799.35 88888.00 2013-11-09 06:21:49.625 313 12627.70 309.95 54799.40 88888.00 2013-11-09 06:21:49.750 313 12627.70 309.95 54799.40 88888.00 2013-11-09 06:21:49.875 313 12627.73 309.93 54799.40 88888.00 2013-11-09 06:21:50.000 313 12627.73 309.95 54799.40 88888.00 2013-11-09 06:21:50.125 313 12627.67 309.93 54799.40 88888.00 2013-11-09 06:21:50.250 313 12627.52 309.90 54799.38 88888.00 2013-11-09 06:21:50.375 313 12627.50 309.90 54799.38 88888.00 2013-11-09 06:21:50.500 313 12627.52 309.88 54799.38 88888.00 2013-11-09 06:21:50.625 313 12627.52 309.85 54799.40 88888.00 2013-11-09 06:21:50.750 313 12627.52 309.85 54799.40 88888.00 2013-11-09 06:21:50.875 313 12627.50 309.82 54799.40 88888.00 2013-11-09 06:21:51.000 313 12627.45 309.82 54799.40 88888.00 2013-11-09 06:21:51.125 313 12627.38 309.75 54799.40 88888.00 2013-11-09 06:21:51.250 313 12627.30 309.73 54799.38 88888.00 2013-11-09 06:21:51.375 313 12627.33 309.73 54799.38 88888.00 2013-11-09 06:21:51.500 313 12627.35 309.70 54799.43 88888.00 2013-11-09 06:21:51.625 313 12627.27 309.70 54799.40 88888.00 2013-11-09 06:21:51.750 313 12627.23 309.68 54799.40 88888.00 2013-11-09 06:21:51.875 313 12627.25 309.65 54799.40 88888.00 2013-11-09 06:21:52.000 313 12627.27 309.65 54799.40 88888.00 2013-11-09 06:21:52.125 313 12627.27 309.57 54799.43 88888.00 2013-11-09 06:21:52.250 313 12627.25 309.52 54799.43 88888.00 2013-11-09 06:21:52.375 313 12627.25 309.55 54799.43 88888.00 2013-11-09 06:21:52.500 313 12627.27 309.55 54799.43 88888.00 2013-11-09 06:21:52.625 313 12627.27 309.50 54799.43 88888.00 2013-11-09 06:21:52.750 313 12627.20 309.48 54799.43 88888.00 2013-11-09 06:21:52.875 313 12627.15 309.43 54799.43 88888.00 2013-11-09 06:21:53.000 313 12627.12 309.38 54799.43 88888.00 2013-11-09 06:21:53.125 313 12627.12 309.35 54799.45 88888.00 2013-11-09 06:21:53.250 313 12627.08 309.32 54799.45 88888.00 2013-11-09 06:21:53.375 313 12627.05 309.35 54799.47 88888.00 2013-11-09 06:21:53.500 313 12627.05 309.32 54799.45 88888.00 2013-11-09 06:21:53.625 313 12627.05 309.27 54799.45 88888.00 2013-11-09 06:21:53.750 313 12626.92 309.23 54799.47 88888.00 2013-11-09 06:21:53.875 313 12626.90 309.20 54799.47 88888.00 2013-11-09 06:21:54.000 313 12626.92 309.18 54799.47 88888.00 2013-11-09 06:21:54.125 313 12626.90 309.15 54799.50 88888.00 2013-11-09 06:21:54.250 313 12626.77 309.05 54799.50 88888.00 2013-11-09 06:21:54.375 313 12626.73 309.05 54799.47 88888.00 2013-11-09 06:21:54.500 313 12626.73 309.05 54799.53 88888.00 2013-11-09 06:21:54.625 313 12626.70 309.02 54799.53 88888.00 2013-11-09 06:21:54.750 313 12626.67 308.98 54799.55 88888.00 2013-11-09 06:21:54.875 313 12626.65 308.95 54799.55 88888.00 2013-11-09 06:21:55.000 313 12626.55 308.93 54799.57 88888.00 2013-11-09 06:21:55.125 313 12626.50 308.93 54799.60 88888.00 2013-11-09 06:21:55.250 313 12626.48 308.88 54799.60 88888.00 2013-11-09 06:21:55.375 313 12626.40 308.88 54799.60 88888.00 2013-11-09 06:21:55.500 313 12626.35 308.82 54799.60 88888.00 2013-11-09 06:21:55.625 313 12626.30 308.82 54799.60 88888.00 2013-11-09 06:21:55.750 313 12626.33 308.80 54799.60 88888.00 2013-11-09 06:21:55.875 313 12626.27 308.80 54799.62 88888.00 2013-11-09 06:21:56.000 313 12626.20 308.80 54799.60 88888.00 2013-11-09 06:21:56.125 313 12626.12 308.80 54799.60 88888.00 2013-11-09 06:21:56.250 313 12626.12 308.80 54799.62 88888.00 2013-11-09 06:21:56.375 313 12626.12 308.77 54799.62 88888.00 2013-11-09 06:21:56.500 313 12626.12 308.77 54799.65 88888.00 2013-11-09 06:21:56.625 313 12626.08 308.77 54799.62 88888.00 2013-11-09 06:21:56.750 313 12626.00 308.80 54799.65 88888.00 2013-11-09 06:21:56.875 313 12625.95 308.80 54799.65 88888.00 2013-11-09 06:21:57.000 313 12625.90 308.77 54799.65 88888.00 2013-11-09 06:21:57.125 313 12625.92 308.80 54799.65 88888.00 2013-11-09 06:21:57.250 313 12625.85 308.77 54799.65 88888.00 2013-11-09 06:21:57.375 313 12625.80 308.77 54799.65 88888.00 2013-11-09 06:21:57.500 313 12625.80 308.80 54799.62 88888.00 2013-11-09 06:21:57.625 313 12625.80 308.80 54799.68 88888.00 2013-11-09 06:21:57.750 313 12625.77 308.77 54799.68 88888.00 2013-11-09 06:21:57.875 313 12625.67 308.80 54799.68 88888.00 2013-11-09 06:21:58.000 313 12625.60 308.80 54799.65 88888.00 2013-11-09 06:21:58.125 313 12625.58 308.77 54799.65 88888.00 2013-11-09 06:21:58.250 313 12625.55 308.70 54799.70 88888.00 2013-11-09 06:21:58.375 313 12625.52 308.70 54799.70 88888.00 2013-11-09 06:21:58.500 313 12625.55 308.70 54799.70 88888.00 2013-11-09 06:21:58.625 313 12625.52 308.68 54799.70 88888.00 2013-11-09 06:21:58.750 313 12625.50 308.70 54799.68 88888.00 2013-11-09 06:21:58.875 313 12625.48 308.68 54799.68 88888.00 2013-11-09 06:21:59.000 313 12625.50 308.62 54799.70 88888.00 2013-11-09 06:21:59.125 313 12625.48 308.60 54799.70 88888.00 2013-11-09 06:21:59.250 313 12625.38 308.52 54799.70 88888.00 2013-11-09 06:21:59.375 313 12625.33 308.50 54799.70 88888.00 2013-11-09 06:21:59.500 313 12625.30 308.45 54799.70 88888.00 2013-11-09 06:21:59.625 313 12625.20 308.45 54799.70 88888.00 2013-11-09 06:21:59.750 313 12625.20 308.43 54799.70 88888.00 2013-11-09 06:21:59.875 313 12625.15 308.40 54799.70 88888.00 2013-11-09 06:22:00.000 313 12625.12 308.38 54799.70 88888.00 2013-11-09 06:22:00.125 313 12625.08 308.35 54799.70 88888.00 2013-11-09 06:22:00.250 313 12624.95 308.32 54799.75 88888.00 2013-11-09 06:22:00.375 313 12624.90 308.30 54799.72 88888.00 2013-11-09 06:22:00.500 313 12624.90 308.30 54799.72 88888.00 2013-11-09 06:22:00.625 313 12624.88 308.30 54799.78 88888.00 2013-11-09 06:22:00.750 313 12624.88 308.27 54799.75 88888.00 2013-11-09 06:22:00.875 313 12624.88 308.27 54799.75 88888.00 2013-11-09 06:22:01.000 313 12624.85 308.25 54799.75 88888.00 2013-11-09 06:22:01.125 313 12624.75 308.25 54799.78 88888.00 2013-11-09 06:22:01.250 313 12624.70 308.20 54799.78 88888.00 2013-11-09 06:22:01.375 313 12624.73 308.23 54799.78 88888.00 2013-11-09 06:22:01.500 313 12624.70 308.23 54799.75 88888.00 2013-11-09 06:22:01.625 313 12624.70 308.25 54799.72 88888.00 2013-11-09 06:22:01.750 313 12624.60 308.23 54799.75 88888.00 2013-11-09 06:22:01.875 313 12624.48 308.23 54799.78 88888.00 2013-11-09 06:22:02.000 313 12624.42 308.25 54799.75 88888.00 2013-11-09 06:22:02.125 313 12624.40 308.27 54799.78 88888.00 2013-11-09 06:22:02.250 313 12624.42 308.25 54799.80 88888.00 2013-11-09 06:22:02.375 313 12624.42 308.27 54799.78 88888.00 2013-11-09 06:22:02.500 313 12624.40 308.23 54799.80 88888.00 2013-11-09 06:22:02.625 313 12624.38 308.23 54799.80 88888.00 2013-11-09 06:22:02.750 313 12624.35 308.25 54799.78 88888.00 2013-11-09 06:22:02.875 313 12624.25 308.23 54799.78 88888.00 2013-11-09 06:22:03.000 313 12624.17 308.20 54799.75 88888.00 2013-11-09 06:22:03.125 313 12624.20 308.18 54799.78 88888.00 2013-11-09 06:22:03.250 313 12624.17 308.23 54799.82 88888.00 2013-11-09 06:22:03.375 313 12624.15 308.25 54799.82 88888.00 2013-11-09 06:22:03.500 313 12624.08 308.25 54799.82 88888.00 2013-11-09 06:22:03.625 313 12624.05 308.25 54799.80 88888.00 2013-11-09 06:22:03.750 313 12624.05 308.20 54799.82 88888.00 2013-11-09 06:22:03.875 313 12624.02 308.20 54799.82 88888.00 2013-11-09 06:22:04.000 313 12624.02 308.20 54799.78 88888.00 2013-11-09 06:22:04.125 313 12623.98 308.18 54799.78 88888.00 2013-11-09 06:22:04.250 313 12623.90 308.18 54799.80 88888.00 2013-11-09 06:22:04.375 313 12623.88 308.15 54799.80 88888.00 2013-11-09 06:22:04.500 313 12623.85 308.12 54799.75 88888.00 2013-11-09 06:22:04.625 313 12623.80 308.12 54799.80 88888.00 2013-11-09 06:22:04.750 313 12623.75 308.10 54799.78 88888.00 2013-11-09 06:22:04.875 313 12623.75 308.12 54799.82 88888.00 2013-11-09 06:22:05.000 313 12623.67 308.15 54799.82 88888.00 2013-11-09 06:22:05.125 313 12623.60 308.12 54799.82 88888.00 2013-11-09 06:22:05.250 313 12623.62 308.10 54799.85 88888.00 2013-11-09 06:22:05.375 313 12623.60 308.10 54799.82 88888.00 2013-11-09 06:22:05.500 313 12623.55 308.10 54799.82 88888.00 2013-11-09 06:22:05.625 313 12623.48 308.07 54799.82 88888.00 2013-11-09 06:22:05.750 313 12623.40 308.05 54799.85 88888.00 2013-11-09 06:22:05.875 313 12623.38 308.05 54799.85 88888.00 2013-11-09 06:22:06.000 313 12623.38 308.05 54799.85 88888.00 2013-11-09 06:22:06.125 313 12623.30 308.07 54799.88 88888.00 2013-11-09 06:22:06.250 313 12623.23 308.05 54799.88 88888.00 2013-11-09 06:22:06.375 313 12623.25 308.05 54799.88 88888.00 2013-11-09 06:22:06.500 313 12623.25 308.05 54799.90 88888.00 2013-11-09 06:22:06.625 313 12623.23 308.02 54799.85 88888.00 2013-11-09 06:22:06.750 313 12623.17 308.00 54799.82 88888.00 2013-11-09 06:22:06.875 313 12623.17 308.02 54799.82 88888.00 2013-11-09 06:22:07.000 313 12623.10 308.02 54799.82 88888.00 2013-11-09 06:22:07.125 313 12623.08 308.00 54799.88 88888.00 2013-11-09 06:22:07.250 313 12623.02 307.95 54799.85 88888.00 2013-11-09 06:22:07.375 313 12623.00 307.95 54799.82 88888.00 2013-11-09 06:22:07.500 313 12622.95 307.95 54799.88 88888.00 2013-11-09 06:22:07.625 313 12622.85 307.95 54799.88 88888.00 2013-11-09 06:22:07.750 313 12622.77 307.95 54799.85 88888.00 2013-11-09 06:22:07.875 313 12622.80 307.95 54799.88 88888.00 2013-11-09 06:22:08.000 313 12622.80 307.95 54799.88 88888.00 2013-11-09 06:22:08.125 313 12622.77 307.95 54799.85 88888.00 2013-11-09 06:22:08.250 313 12622.67 307.95 54799.88 88888.00 2013-11-09 06:22:08.375 313 12622.65 307.95 54799.88 88888.00 2013-11-09 06:22:08.500 313 12622.65 307.98 54799.90 88888.00 2013-11-09 06:22:08.625 313 12622.62 307.95 54799.88 88888.00 2013-11-09 06:22:08.750 313 12622.58 307.95 54799.85 88888.00 2013-11-09 06:22:08.875 313 12622.55 307.95 54799.85 88888.00 2013-11-09 06:22:09.000 313 12622.48 307.95 54799.85 88888.00 2013-11-09 06:22:09.125 313 12622.42 307.98 54799.88 88888.00 2013-11-09 06:22:09.250 313 12622.42 307.95 54799.88 88888.00 2013-11-09 06:22:09.375 313 12622.42 307.95 54799.85 88888.00 2013-11-09 06:22:09.500 313 12622.38 307.98 54799.82 88888.00 2013-11-09 06:22:09.625 313 12622.38 308.00 54799.82 88888.00 2013-11-09 06:22:09.750 313 12622.42 307.98 54799.82 88888.00 2013-11-09 06:22:09.875 313 12622.38 307.98 54799.82 88888.00 2013-11-09 06:22:10.000 313 12622.33 307.98 54799.82 88888.00 2013-11-09 06:22:10.125 313 12622.33 308.02 54799.82 88888.00 2013-11-09 06:22:10.250 313 12622.35 307.98 54799.80 88888.00 2013-11-09 06:22:10.375 313 12622.35 308.00 54799.80 88888.00 2013-11-09 06:22:10.500 313 12622.35 307.98 54799.80 88888.00 2013-11-09 06:22:10.625 313 12622.30 307.98 54799.78 88888.00 2013-11-09 06:22:10.750 313 12622.25 307.98 54799.82 88888.00 2013-11-09 06:22:10.875 313 12622.23 307.98 54799.80 88888.00 2013-11-09 06:22:11.000 313 12622.17 307.98 54799.78 88888.00 2013-11-09 06:22:11.125 313 12622.10 308.00 54799.78 88888.00 2013-11-09 06:22:11.250 313 12622.17 307.98 54799.78 88888.00 2013-11-09 06:22:11.375 313 12622.25 308.00 54799.80 88888.00 2013-11-09 06:22:11.500 313 12622.20 307.98 54799.78 88888.00 2013-11-09 06:22:11.625 313 12622.17 308.00 54799.78 88888.00 2013-11-09 06:22:11.750 313 12622.20 308.00 54799.78 88888.00 2013-11-09 06:22:11.875 313 12622.20 308.00 54799.78 88888.00 2013-11-09 06:22:12.000 313 12622.20 308.00 54799.75 88888.00 2013-11-09 06:22:12.125 313 12622.15 308.00 54799.75 88888.00 2013-11-09 06:22:12.250 313 12622.15 308.00 54799.72 88888.00 2013-11-09 06:22:12.375 313 12622.17 308.02 54799.68 88888.00 2013-11-09 06:22:12.500 313 12622.12 308.02 54799.70 88888.00 2013-11-09 06:22:12.625 313 12622.15 308.02 54799.70 88888.00 2013-11-09 06:22:12.750 313 12622.20 308.07 54799.70 88888.00 2013-11-09 06:22:12.875 313 12622.15 308.07 54799.70 88888.00 2013-11-09 06:22:13.000 313 12622.10 308.05 54799.65 88888.00 2013-11-09 06:22:13.125 313 12622.00 308.05 54799.68 88888.00 2013-11-09 06:22:13.250 313 12621.98 308.07 54799.65 88888.00 2013-11-09 06:22:13.375 313 12622.05 308.10 54799.62 88888.00 2013-11-09 06:22:13.500 313 12622.15 308.10 54799.62 88888.00 2013-11-09 06:22:13.625 313 12622.05 308.15 54799.65 88888.00 2013-11-09 06:22:13.750 313 12622.02 308.15 54799.65 88888.00 2013-11-09 06:22:13.875 313 12622.02 308.15 54799.62 88888.00 2013-11-09 06:22:14.000 313 12622.00 308.15 54799.62 88888.00 2013-11-09 06:22:14.125 313 12622.05 308.15 54799.62 88888.00 2013-11-09 06:22:14.250 313 12622.05 308.15 54799.62 88888.00 2013-11-09 06:22:14.375 313 12622.05 308.18 54799.60 88888.00 2013-11-09 06:22:14.500 313 12622.02 308.20 54799.60 88888.00 2013-11-09 06:22:14.625 313 12622.02 308.20 54799.60 88888.00 2013-11-09 06:22:14.750 313 12622.05 308.18 54799.57 88888.00 2013-11-09 06:22:14.875 313 12622.00 308.15 54799.55 88888.00 2013-11-09 06:22:15.000 313 12621.95 308.12 54799.53 88888.00 2013-11-09 06:22:15.125 313 12621.98 308.15 54799.55 88888.00 2013-11-09 06:22:15.250 313 12621.92 308.18 54799.53 88888.00 2013-11-09 06:22:15.375 313 12621.90 308.18 54799.50 88888.00 2013-11-09 06:22:15.500 313 12621.88 308.12 54799.47 88888.00 2013-11-09 06:22:15.625 313 12621.92 308.10 54799.47 88888.00 2013-11-09 06:22:15.750 313 12621.98 308.12 54799.45 88888.00 2013-11-09 06:22:15.875 313 12622.00 308.12 54799.43 88888.00 2013-11-09 06:22:16.000 313 12621.95 308.10 54799.45 88888.00 2013-11-09 06:22:16.125 313 12621.88 308.10 54799.43 88888.00 2013-11-09 06:22:16.250 313 12621.85 308.07 54799.40 88888.00 2013-11-09 06:22:16.375 313 12621.90 308.10 54799.43 88888.00 2013-11-09 06:22:16.500 313 12621.90 308.10 54799.40 88888.00 2013-11-09 06:22:16.625 313 12621.92 308.07 54799.38 88888.00 2013-11-09 06:22:16.750 313 12621.85 308.07 54799.38 88888.00 2013-11-09 06:22:16.875 313 12621.77 308.02 54799.38 88888.00 2013-11-09 06:22:17.000 313 12621.73 308.00 54799.35 88888.00 2013-11-09 06:22:17.125 313 12621.73 308.02 54799.35 88888.00 2013-11-09 06:22:17.250 313 12621.77 307.98 54799.35 88888.00 2013-11-09 06:22:17.375 313 12621.75 308.00 54799.32 88888.00 2013-11-09 06:22:17.500 313 12621.70 308.02 54799.32 88888.00 2013-11-09 06:22:17.625 313 12621.75 308.02 54799.30 88888.00 2013-11-09 06:22:17.750 313 12621.77 308.05 54799.30 88888.00 2013-11-09 06:22:17.875 313 12621.70 308.05 54799.28 88888.00 2013-11-09 06:22:18.000 313 12621.70 308.02 54799.25 88888.00 2013-11-09 06:22:18.125 313 12621.75 308.00 54799.25 88888.00 2013-11-09 06:22:18.250 313 12621.70 308.00 54799.25 88888.00 2013-11-09 06:22:18.375 313 12621.65 308.00 54799.22 88888.00 2013-11-09 06:22:18.500 313 12621.67 308.00 54799.22 88888.00 2013-11-09 06:22:18.625 313 12621.67 307.98 54799.20 88888.00 2013-11-09 06:22:18.750 313 12621.67 307.98 54799.20 88888.00 2013-11-09 06:22:18.875 313 12621.65 307.95 54799.18 88888.00 2013-11-09 06:22:19.000 313 12621.62 307.95 54799.18 88888.00 2013-11-09 06:22:19.125 313 12621.65 307.95 54799.20 88888.00 2013-11-09 06:22:19.250 313 12621.65 307.93 54799.20 88888.00 2013-11-09 06:22:19.375 313 12621.60 307.93 54799.18 88888.00 2013-11-09 06:22:19.500 313 12621.58 307.90 54799.15 88888.00 2013-11-09 06:22:19.625 313 12621.55 307.88 54799.10 88888.00 2013-11-09 06:22:19.750 313 12621.55 307.88 54799.07 88888.00 2013-11-09 06:22:19.875 313 12621.60 307.85 54799.12 88888.00 2013-11-09 06:22:20.000 313 12621.62 307.82 54799.15 88888.00 2013-11-09 06:22:20.125 313 12621.58 307.80 54799.15 88888.00 2013-11-09 06:22:20.250 313 12621.52 307.80 54799.12 88888.00 2013-11-09 06:22:20.375 313 12621.58 307.77 54799.12 88888.00 2013-11-09 06:22:20.500 313 12621.58 307.77 54799.10 88888.00 2013-11-09 06:22:20.625 313 12621.55 307.77 54799.10 88888.00 2013-11-09 06:22:20.750 313 12621.58 307.75 54799.07 88888.00 2013-11-09 06:22:20.875 313 12621.60 307.73 54799.05 88888.00 2013-11-09 06:22:21.000 313 12621.60 307.70 54799.05 88888.00 2013-11-09 06:22:21.125 313 12621.58 307.73 54799.05 88888.00 2013-11-09 06:22:21.250 313 12621.52 307.73 54799.05 88888.00 2013-11-09 06:22:21.375 313 12621.60 307.75 54799.05 88888.00 2013-11-09 06:22:21.500 313 12621.58 307.75 54799.03 88888.00 2013-11-09 06:22:21.625 313 12621.50 307.75 54799.03 88888.00 2013-11-09 06:22:21.750 313 12621.50 307.77 54799.03 88888.00 2013-11-09 06:22:21.875 313 12621.52 307.77 54799.03 88888.00 2013-11-09 06:22:22.000 313 12621.48 307.75 54799.00 88888.00 2013-11-09 06:22:22.125 313 12621.45 307.80 54799.00 88888.00 2013-11-09 06:22:22.250 313 12621.45 307.77 54799.00 88888.00 2013-11-09 06:22:22.375 313 12621.50 307.77 54798.97 88888.00 2013-11-09 06:22:22.500 313 12621.50 307.77 54798.97 88888.00 2013-11-09 06:22:22.625 313 12621.52 307.80 54798.95 88888.00 2013-11-09 06:22:22.750 313 12621.58 307.80 54798.95 88888.00 2013-11-09 06:22:22.875 313 12621.55 307.82 54798.90 88888.00 2013-11-09 06:22:23.000 313 12621.50 307.82 54798.90 88888.00 2013-11-09 06:22:23.125 313 12621.45 307.88 54798.90 88888.00 2013-11-09 06:22:23.250 313 12621.45 307.88 54798.90 88888.00 2013-11-09 06:22:23.375 313 12621.50 307.88 54798.88 88888.00 2013-11-09 06:22:23.500 313 12621.50 307.90 54798.88 88888.00 2013-11-09 06:22:23.625 313 12621.55 307.93 54798.88 88888.00 2013-11-09 06:22:23.750 313 12621.55 307.95 54798.85 88888.00 2013-11-09 06:22:23.875 313 12621.55 307.95 54798.82 88888.00 2013-11-09 06:22:24.000 313 12621.58 307.93 54798.80 88888.00 2013-11-09 06:22:24.125 313 12621.60 307.95 54798.82 88888.00 2013-11-09 06:22:24.250 313 12621.60 307.95 54798.82 88888.00 2013-11-09 06:22:24.375 313 12621.65 307.98 54798.80 88888.00 2013-11-09 06:22:24.500 313 12621.62 307.98 54798.78 88888.00 2013-11-09 06:22:24.625 313 12621.62 307.98 54798.78 88888.00 2013-11-09 06:22:24.750 313 12621.67 307.98 54798.75 88888.00 2013-11-09 06:22:24.875 313 12621.73 308.00 54798.72 88888.00 2013-11-09 06:22:25.000 313 12621.73 308.00 54798.70 88888.00 2013-11-09 06:22:25.125 313 12621.73 308.00 54798.68 88888.00 2013-11-09 06:22:25.250 313 12621.65 308.00 54798.70 88888.00 2013-11-09 06:22:25.375 313 12621.60 308.05 54798.65 88888.00 2013-11-09 06:22:25.500 313 12621.62 308.07 54798.62 88888.00 2013-11-09 06:22:25.625 313 12621.65 308.07 54798.62 88888.00 2013-11-09 06:22:25.750 313 12621.67 308.07 54798.62 88888.00 2013-11-09 06:22:25.875 313 12621.67 308.10 54798.62 88888.00 2013-11-09 06:22:26.000 313 12621.67 308.10 54798.60 88888.00 2013-11-09 06:22:26.125 313 12621.62 308.10 54798.60 88888.00 2013-11-09 06:22:26.250 313 12621.58 308.12 54798.57 88888.00 2013-11-09 06:22:26.375 313 12621.65 308.12 54798.57 88888.00 2013-11-09 06:22:26.500 313 12621.65 308.12 54798.57 88888.00 2013-11-09 06:22:26.625 313 12621.62 308.10 54798.55 88888.00 2013-11-09 06:22:26.750 313 12621.62 308.12 54798.55 88888.00 2013-11-09 06:22:26.875 313 12621.62 308.10 54798.53 88888.00 2013-11-09 06:22:27.000 313 12621.67 308.10 54798.53 88888.00 2013-11-09 06:22:27.125 313 12621.70 308.10 54798.50 88888.00 2013-11-09 06:22:27.250 313 12621.65 308.10 54798.50 88888.00 2013-11-09 06:22:27.375 313 12621.73 308.10 54798.50 88888.00 2013-11-09 06:22:27.500 313 12621.75 308.05 54798.47 88888.00 2013-11-09 06:22:27.625 313 12621.75 308.02 54798.45 88888.00 2013-11-09 06:22:27.750 313 12621.80 308.02 54798.45 88888.00 2013-11-09 06:22:27.875 313 12621.80 308.00 54798.47 88888.00 2013-11-09 06:22:28.000 313 12621.75 308.00 54798.45 88888.00 2013-11-09 06:22:28.125 313 12621.67 308.02 54798.45 88888.00 2013-11-09 06:22:28.250 313 12621.67 308.00 54798.43 88888.00 2013-11-09 06:22:28.375 313 12621.67 307.95 54798.38 88888.00 2013-11-09 06:22:28.500 313 12621.65 307.95 54798.38 88888.00 2013-11-09 06:22:28.625 313 12621.70 307.95 54798.38 88888.00 2013-11-09 06:22:28.750 313 12621.73 307.98 54798.38 88888.00 2013-11-09 06:22:28.875 313 12621.67 307.95 54798.38 88888.00 2013-11-09 06:22:29.000 313 12621.62 307.93 54798.35 88888.00 2013-11-09 06:22:29.125 313 12621.67 307.90 54798.35 88888.00 2013-11-09 06:22:29.250 313 12621.62 307.88 54798.32 88888.00 2013-11-09 06:22:29.375 313 12621.65 307.93 54798.32 88888.00 2013-11-09 06:22:29.500 313 12621.62 307.93 54798.30 88888.00 2013-11-09 06:22:29.625 313 12621.65 307.93 54798.30 88888.00 2013-11-09 06:22:29.750 313 12621.62 307.90 54798.30 88888.00 2013-11-09 06:22:29.875 313 12621.65 307.90 54798.28 88888.00 2013-11-09 06:22:30.000 313 12621.65 307.93 54798.28 88888.00 2013-11-09 06:22:30.125 313 12621.58 307.93 54798.30 88888.00 2013-11-09 06:22:30.250 313 12621.48 307.93 54798.30 88888.00 2013-11-09 06:22:30.375 313 12621.45 307.93 54798.28 88888.00 2013-11-09 06:22:30.500 313 12621.48 307.93 54798.25 88888.00 2013-11-09 06:22:30.625 313 12621.48 307.95 54798.22 88888.00 2013-11-09 06:22:30.750 313 12621.50 307.93 54798.22 88888.00 2013-11-09 06:22:30.875 313 12621.48 307.90 54798.20 88888.00 2013-11-09 06:22:31.000 313 12621.50 307.88 54798.20 88888.00 2013-11-09 06:22:31.125 313 12621.50 307.90 54798.20 88888.00 2013-11-09 06:22:31.250 313 12621.48 307.90 54798.18 88888.00 2013-11-09 06:22:31.375 313 12621.52 307.88 54798.18 88888.00 2013-11-09 06:22:31.500 313 12621.50 307.88 54798.18 88888.00 2013-11-09 06:22:31.625 313 12621.52 307.90 54798.15 88888.00 2013-11-09 06:22:31.750 313 12621.52 307.90 54798.12 88888.00 2013-11-09 06:22:31.875 313 12621.52 307.90 54798.12 88888.00 2013-11-09 06:22:32.000 313 12621.52 307.88 54798.12 88888.00 2013-11-09 06:22:32.125 313 12621.52 307.85 54798.12 88888.00 2013-11-09 06:22:32.250 313 12621.50 307.82 54798.10 88888.00 2013-11-09 06:22:32.375 313 12621.58 307.82 54798.10 88888.00 2013-11-09 06:22:32.500 313 12621.55 307.82 54798.07 88888.00 2013-11-09 06:22:32.625 313 12621.55 307.85 54798.07 88888.00 2013-11-09 06:22:32.750 313 12621.52 307.82 54798.05 88888.00 2013-11-09 06:22:32.875 313 12621.55 307.80 54798.05 88888.00 2013-11-09 06:22:33.000 313 12621.58 307.80 54798.05 88888.00 2013-11-09 06:22:33.125 313 12621.60 307.80 54798.05 88888.00 2013-11-09 06:22:33.250 313 12621.52 307.73 54798.05 88888.00 2013-11-09 06:22:33.375 313 12621.50 307.70 54798.05 88888.00 2013-11-09 06:22:33.500 313 12621.55 307.68 54798.00 88888.00 2013-11-09 06:22:33.625 313 12621.52 307.68 54798.00 88888.00 2013-11-09 06:22:33.750 313 12621.55 307.68 54798.00 88888.00 2013-11-09 06:22:33.875 313 12621.55 307.68 54798.03 88888.00 2013-11-09 06:22:34.000 313 12621.52 307.62 54797.97 88888.00 2013-11-09 06:22:34.125 313 12621.48 307.60 54797.97 88888.00 2013-11-09 06:22:34.250 313 12621.40 307.60 54797.97 88888.00 2013-11-09 06:22:34.375 313 12621.40 307.57 54798.03 88888.00 2013-11-09 06:22:34.500 313 12621.42 307.55 54798.00 88888.00 2013-11-09 06:22:34.625 313 12621.50 307.50 54798.00 88888.00 2013-11-09 06:22:34.750 313 12621.55 307.52 54798.00 88888.00 2013-11-09 06:22:34.875 313 12621.50 307.48 54797.95 88888.00 2013-11-09 06:22:35.000 313 12621.50 307.43 54797.97 88888.00 2013-11-09 06:22:35.125 313 12621.48 307.40 54797.93 88888.00 2013-11-09 06:22:35.250 313 12621.48 307.43 54797.93 88888.00 2013-11-09 06:22:35.375 313 12621.48 307.45 54797.95 88888.00 2013-11-09 06:22:35.500 313 12621.48 307.40 54797.93 88888.00 2013-11-09 06:22:35.625 313 12621.48 307.35 54797.93 88888.00 2013-11-09 06:22:35.750 313 12621.48 307.35 54797.93 88888.00 2013-11-09 06:22:35.875 313 12621.48 307.32 54797.90 88888.00 2013-11-09 06:22:36.000 313 12621.52 307.32 54797.90 88888.00 2013-11-09 06:22:36.125 313 12621.58 307.32 54797.93 88888.00 2013-11-09 06:22:36.250 313 12621.52 307.30 54797.93 88888.00 2013-11-09 06:22:36.375 313 12621.62 307.30 54797.88 88888.00 2013-11-09 06:22:36.500 313 12621.65 307.27 54797.88 88888.00 2013-11-09 06:22:36.625 313 12621.58 307.27 54797.88 88888.00 2013-11-09 06:22:36.750 313 12621.52 307.27 54797.85 88888.00 2013-11-09 06:22:36.875 313 12621.52 307.25 54797.85 88888.00 2013-11-09 06:22:37.000 313 12621.58 307.25 54797.85 88888.00 2013-11-09 06:22:37.125 313 12621.58 307.25 54797.88 88888.00 2013-11-09 06:22:37.250 313 12621.60 307.25 54797.88 88888.00 2013-11-09 06:22:37.375 313 12621.58 307.25 54797.85 88888.00 2013-11-09 06:22:37.500 313 12621.50 307.23 54797.85 88888.00 2013-11-09 06:22:37.625 313 12621.52 307.23 54797.82 88888.00 2013-11-09 06:22:37.750 313 12621.58 307.23 54797.82 88888.00 2013-11-09 06:22:37.875 313 12621.60 307.23 54797.82 88888.00 2013-11-09 06:22:38.000 313 12621.60 307.23 54797.80 88888.00 2013-11-09 06:22:38.125 313 12621.60 307.23 54797.82 88888.00 2013-11-09 06:22:38.250 313 12621.52 307.20 54797.80 88888.00 2013-11-09 06:22:38.375 313 12621.55 307.23 54797.78 88888.00 2013-11-09 06:22:38.500 313 12621.58 307.23 54797.78 88888.00 2013-11-09 06:22:38.625 313 12621.62 307.23 54797.78 88888.00 2013-11-09 06:22:38.750 313 12621.67 307.25 54797.78 88888.00 2013-11-09 06:22:38.875 313 12621.67 307.27 54797.78 88888.00 2013-11-09 06:22:39.000 313 12621.60 307.30 54797.78 88888.00 2013-11-09 06:22:39.125 313 12621.58 307.27 54797.75 88888.00 2013-11-09 06:22:39.250 313 12621.60 307.27 54797.72 88888.00 2013-11-09 06:22:39.375 313 12621.65 307.30 54797.72 88888.00 2013-11-09 06:22:39.500 313 12621.65 307.32 54797.70 88888.00 2013-11-09 06:22:39.625 313 12621.65 307.35 54797.72 88888.00 2013-11-09 06:22:39.750 313 12621.62 307.35 54797.72 88888.00 2013-11-09 06:22:39.875 313 12621.62 307.35 54797.68 88888.00 2013-11-09 06:22:40.000 313 12621.62 307.38 54797.68 88888.00 2013-11-09 06:22:40.125 313 12621.62 307.35 54797.68 88888.00 2013-11-09 06:22:40.250 313 12621.62 307.40 54797.65 88888.00 2013-11-09 06:22:40.375 313 12621.70 307.43 54797.68 88888.00 2013-11-09 06:22:40.500 313 12621.73 307.43 54797.65 88888.00 2013-11-09 06:22:40.625 313 12621.73 307.43 54797.62 88888.00 2013-11-09 06:22:40.750 313 12621.75 307.43 54797.65 88888.00 2013-11-09 06:22:40.875 313 12621.65 307.45 54797.68 88888.00 2013-11-09 06:22:41.000 313 12621.58 307.45 54797.68 88888.00 2013-11-09 06:22:41.125 313 12621.58 307.50 54797.68 88888.00 2013-11-09 06:22:41.250 313 12621.62 307.48 54797.65 88888.00 2013-11-09 06:22:41.375 313 12621.65 307.48 54797.65 88888.00 2013-11-09 06:22:41.500 313 12621.58 307.48 54797.62 88888.00 2013-11-09 06:22:41.625 313 12621.60 307.48 54797.62 88888.00 2013-11-09 06:22:41.750 313 12621.60 307.50 54797.60 88888.00 2013-11-09 06:22:41.875 313 12621.60 307.50 54797.62 88888.00 2013-11-09 06:22:42.000 313 12621.60 307.50 54797.62 88888.00 2013-11-09 06:22:42.125 313 12621.60 307.55 54797.60 88888.00 2013-11-09 06:22:42.250 313 12621.58 307.52 54797.62 88888.00 2013-11-09 06:22:42.375 313 12621.55 307.55 54797.60 88888.00 2013-11-09 06:22:42.500 313 12621.52 307.52 54797.62 88888.00 2013-11-09 06:22:42.625 313 12621.48 307.52 54797.60 88888.00 2013-11-09 06:22:42.750 313 12621.42 307.55 54797.57 88888.00 2013-11-09 06:22:42.875 313 12621.42 307.52 54797.57 88888.00 2013-11-09 06:22:43.000 313 12621.42 307.55 54797.57 88888.00 2013-11-09 06:22:43.125 313 12621.42 307.57 54797.57 88888.00 2013-11-09 06:22:43.250 313 12621.42 307.55 54797.60 88888.00 2013-11-09 06:22:43.375 313 12621.45 307.48 54797.60 88888.00 2013-11-09 06:22:43.500 313 12621.42 307.50 54797.57 88888.00 2013-11-09 06:22:43.625 313 12621.38 307.50 54797.53 88888.00 2013-11-09 06:22:43.750 313 12621.42 307.48 54797.55 88888.00 2013-11-09 06:22:43.875 313 12621.50 307.48 54797.55 88888.00 2013-11-09 06:22:44.000 313 12621.50 307.48 54797.55 88888.00 2013-11-09 06:22:44.125 313 12621.48 307.40 54797.53 88888.00 2013-11-09 06:22:44.250 313 12621.50 307.38 54797.53 88888.00 2013-11-09 06:22:44.375 313 12621.60 307.43 54797.50 88888.00 2013-11-09 06:22:44.500 313 12621.60 307.43 54797.47 88888.00 2013-11-09 06:22:44.625 313 12621.55 307.43 54797.47 88888.00 2013-11-09 06:22:44.750 313 12621.52 307.38 54797.47 88888.00 2013-11-09 06:22:44.875 313 12621.65 307.35 54797.45 88888.00 2013-11-09 06:22:45.000 313 12621.65 307.35 54797.45 88888.00 2013-11-09 06:22:45.125 313 12621.62 307.35 54797.47 88888.00 2013-11-09 06:22:45.250 313 12621.60 307.35 54797.47 88888.00 2013-11-09 06:22:45.375 313 12621.58 307.38 54797.43 88888.00 2013-11-09 06:22:45.500 313 12621.58 307.38 54797.40 88888.00 2013-11-09 06:22:45.625 313 12621.60 307.38 54797.40 88888.00 2013-11-09 06:22:45.750 313 12621.65 307.40 54797.38 88888.00 2013-11-09 06:22:45.875 313 12621.67 307.40 54797.35 88888.00 2013-11-09 06:22:46.000 313 12621.73 307.43 54797.32 88888.00 2013-11-09 06:22:46.125 313 12621.75 307.43 54797.35 88888.00 2013-11-09 06:22:46.250 313 12621.75 307.43 54797.32 88888.00 2013-11-09 06:22:46.375 313 12621.75 307.43 54797.30 88888.00 2013-11-09 06:22:46.500 313 12621.75 307.48 54797.28 88888.00 2013-11-09 06:22:46.625 313 12621.73 307.48 54797.25 88888.00 2013-11-09 06:22:46.750 313 12621.75 307.45 54797.25 88888.00 2013-11-09 06:22:46.875 313 12621.83 307.45 54797.22 88888.00 2013-11-09 06:22:47.000 313 12621.92 307.45 54797.20 88888.00 2013-11-09 06:22:47.125 313 12621.98 307.45 54797.18 88888.00 2013-11-09 06:22:47.250 313 12621.95 307.45 54797.20 88888.00 2013-11-09 06:22:47.375 313 12622.00 307.50 54797.15 88888.00 2013-11-09 06:22:47.500 313 12622.00 307.48 54797.15 88888.00 2013-11-09 06:22:47.625 313 12621.98 307.45 54797.12 88888.00 2013-11-09 06:22:47.750 313 12622.00 307.43 54797.10 88888.00 2013-11-09 06:22:47.875 313 12622.08 307.45 54797.10 88888.00 2013-11-09 06:22:48.000 313 12622.08 307.45 54797.07 88888.00 2013-11-09 06:22:48.125 313 12622.08 307.48 54797.07 88888.00 2013-11-09 06:22:48.250 313 12622.10 307.48 54797.05 88888.00 2013-11-09 06:22:48.375 313 12622.12 307.45 54797.03 88888.00 2013-11-09 06:22:48.500 313 12622.10 307.48 54797.03 88888.00 2013-11-09 06:22:48.625 313 12622.10 307.48 54797.03 88888.00 2013-11-09 06:22:48.750 313 12622.12 307.52 54797.00 88888.00 2013-11-09 06:22:48.875 313 12622.23 307.50 54796.97 88888.00 2013-11-09 06:22:49.000 313 12622.25 307.50 54796.93 88888.00 2013-11-09 06:22:49.125 313 12622.25 307.50 54796.95 88888.00 2013-11-09 06:22:49.250 313 12622.25 307.45 54796.95 88888.00 2013-11-09 06:22:49.375 313 12622.25 307.45 54796.93 88888.00 2013-11-09 06:22:49.500 313 12622.33 307.50 54796.93 88888.00 2013-11-09 06:22:49.625 313 12622.38 307.52 54796.90 88888.00 2013-11-09 06:22:49.750 313 12622.40 307.55 54796.90 88888.00 2013-11-09 06:22:49.875 313 12622.38 307.55 54796.88 88888.00 2013-11-09 06:22:50.000 313 12622.35 307.55 54796.85 88888.00 2013-11-09 06:22:50.125 313 12622.33 307.55 54796.85 88888.00 2013-11-09 06:22:50.250 313 12622.33 307.57 54796.82 88888.00 2013-11-09 06:22:50.375 313 12622.35 307.60 54796.80 88888.00 2013-11-09 06:22:50.500 313 12622.38 307.60 54796.78 88888.00 2013-11-09 06:22:50.625 313 12622.42 307.60 54796.75 88888.00 2013-11-09 06:22:50.750 313 12622.48 307.60 54796.72 88888.00 2013-11-09 06:22:50.875 313 12622.45 307.62 54796.72 88888.00 2013-11-09 06:22:51.000 313 12622.48 307.65 54796.72 88888.00 2013-11-09 06:22:51.125 313 12622.52 307.62 54796.72 88888.00 2013-11-09 06:22:51.250 313 12622.50 307.60 54796.70 88888.00 2013-11-09 06:22:51.375 313 12622.52 307.60 54796.70 88888.00 2013-11-09 06:22:51.500 313 12622.52 307.60 54796.68 88888.00 2013-11-09 06:22:51.625 313 12622.62 307.62 54796.65 88888.00 2013-11-09 06:22:51.750 313 12622.60 307.62 54796.65 88888.00 2013-11-09 06:22:51.875 313 12622.55 307.57 54796.62 88888.00 2013-11-09 06:22:52.000 313 12622.52 307.55 54796.60 88888.00 2013-11-09 06:22:52.125 313 12622.58 307.57 54796.60 88888.00 2013-11-09 06:22:52.250 313 12622.62 307.52 54796.57 88888.00 2013-11-09 06:22:52.375 313 12622.60 307.50 54796.55 88888.00 2013-11-09 06:22:52.500 313 12622.60 307.50 54796.53 88888.00 2013-11-09 06:22:52.625 313 12622.60 307.50 54796.53 88888.00 2013-11-09 06:22:52.750 313 12622.62 307.50 54796.50 88888.00 2013-11-09 06:22:52.875 313 12622.70 307.50 54796.47 88888.00 2013-11-09 06:22:53.000 313 12622.75 307.50 54796.47 88888.00 2013-11-09 06:22:53.125 313 12622.77 307.48 54796.47 88888.00 2013-11-09 06:22:53.250 313 12622.73 307.48 54796.45 88888.00 2013-11-09 06:22:53.375 313 12622.75 307.50 54796.43 88888.00 2013-11-09 06:22:53.500 313 12622.77 307.52 54796.45 88888.00 2013-11-09 06:22:53.625 313 12622.80 307.55 54796.40 88888.00 2013-11-09 06:22:53.750 313 12622.73 307.52 54796.38 88888.00 2013-11-09 06:22:53.875 313 12622.75 307.55 54796.35 88888.00 2013-11-09 06:22:54.000 313 12622.88 307.52 54796.38 88888.00 2013-11-09 06:22:54.125 313 12622.92 307.55 54796.38 88888.00 2013-11-09 06:22:54.250 313 12622.95 307.48 54796.32 88888.00 2013-11-09 06:22:54.375 313 12623.00 307.50 54796.30 88888.00 2013-11-09 06:22:54.500 313 12623.05 307.50 54796.32 88888.00 2013-11-09 06:22:54.625 313 12623.00 307.50 54796.32 88888.00 2013-11-09 06:22:54.750 313 12623.02 307.48 54796.30 88888.00 2013-11-09 06:22:54.875 313 12623.00 307.45 54796.25 88888.00 2013-11-09 06:22:55.000 313 12623.00 307.45 54796.22 88888.00 2013-11-09 06:22:55.125 313 12623.05 307.40 54796.25 88888.00 2013-11-09 06:22:55.250 313 12623.00 307.38 54796.25 88888.00 2013-11-09 06:22:55.375 313 12622.92 307.35 54796.20 88888.00 2013-11-09 06:22:55.500 313 12622.92 307.35 54796.18 88888.00 2013-11-09 06:22:55.625 313 12622.98 307.32 54796.18 88888.00 2013-11-09 06:22:55.750 313 12623.00 307.30 54796.15 88888.00 2013-11-09 06:22:55.875 313 12623.08 307.27 54796.12 88888.00 2013-11-09 06:22:56.000 313 12623.10 307.25 54796.10 88888.00 2013-11-09 06:22:56.125 313 12623.05 307.20 54796.10 88888.00 2013-11-09 06:22:56.250 313 12622.98 307.15 54796.05 88888.00 2013-11-09 06:22:56.375 313 12623.05 307.12 54796.05 88888.00 2013-11-09 06:22:56.500 313 12623.10 307.10 54796.05 88888.00 2013-11-09 06:22:56.625 313 12623.12 307.07 54796.07 88888.00 2013-11-09 06:22:56.750 313 12623.10 307.07 54796.03 88888.00 2013-11-09 06:22:56.875 313 12623.10 307.00 54796.00 88888.00 2013-11-09 06:22:57.000 313 12623.10 306.98 54795.97 88888.00 2013-11-09 06:22:57.125 313 12623.12 306.98 54796.00 88888.00 2013-11-09 06:22:57.250 313 12623.10 306.93 54795.97 88888.00 2013-11-09 06:22:57.375 313 12623.10 306.90 54795.93 88888.00 2013-11-09 06:22:57.500 313 12623.08 306.90 54795.93 88888.00 2013-11-09 06:22:57.625 313 12623.08 306.88 54795.95 88888.00 2013-11-09 06:22:57.750 313 12623.10 306.85 54795.90 88888.00 2013-11-09 06:22:57.875 313 12623.10 306.82 54795.90 88888.00 2013-11-09 06:22:58.000 313 12623.15 306.80 54795.85 88888.00 2013-11-09 06:22:58.125 313 12623.17 306.82 54795.85 88888.00 2013-11-09 06:22:58.250 313 12623.20 306.80 54795.82 88888.00 2013-11-09 06:22:58.375 313 12623.20 306.85 54795.82 88888.00 2013-11-09 06:22:58.500 313 12623.23 306.85 54795.82 88888.00 2013-11-09 06:22:58.625 313 12623.25 306.82 54795.78 88888.00 2013-11-09 06:22:58.750 313 12623.23 306.82 54795.75 88888.00 2013-11-09 06:22:58.875 313 12623.27 306.80 54795.75 88888.00 2013-11-09 06:22:59.000 313 12623.27 306.77 54795.70 88888.00 2013-11-09 06:22:59.125 313 12623.27 306.80 54795.70 88888.00 2013-11-09 06:22:59.250 313 12623.23 306.80 54795.70 88888.00 2013-11-09 06:22:59.375 313 12623.20 306.82 54795.70 88888.00 2013-11-09 06:22:59.500 313 12623.17 306.77 54795.68 88888.00 2013-11-09 06:22:59.625 313 12623.17 306.82 54795.68 88888.00 2013-11-09 06:22:59.750 313 12623.17 306.82 54795.65 88888.00 2013-11-09 06:22:59.875 313 12623.15 306.82 54795.65 88888.00 2013-11-09 06:23:00.000 313 12623.12 306.82 54795.62 88888.00 2013-11-09 06:23:00.125 313 12623.15 306.82 54795.62 88888.00 2013-11-09 06:23:00.250 313 12623.23 306.82 54795.65 88888.00 2013-11-09 06:23:00.375 313 12623.27 306.85 54795.62 88888.00 2013-11-09 06:23:00.500 313 12623.33 306.88 54795.57 88888.00 2013-11-09 06:23:00.625 313 12623.27 306.88 54795.53 88888.00 2013-11-09 06:23:00.750 313 12623.25 306.82 54795.53 88888.00 2013-11-09 06:23:00.875 313 12623.27 306.85 54795.50 88888.00 2013-11-09 06:23:01.000 313 12623.35 306.85 54795.50 88888.00 2013-11-09 06:23:01.125 313 12623.38 306.85 54795.50 88888.00 2013-11-09 06:23:01.250 313 12623.33 306.80 54795.50 88888.00 2013-11-09 06:23:01.375 313 12623.27 306.85 54795.47 88888.00 2013-11-09 06:23:01.500 313 12623.27 306.85 54795.45 88888.00 2013-11-09 06:23:01.625 313 12623.27 306.85 54795.47 88888.00 2013-11-09 06:23:01.750 313 12623.23 306.88 54795.45 88888.00 2013-11-09 06:23:01.875 313 12623.25 306.85 54795.40 88888.00 2013-11-09 06:23:02.000 313 12623.33 306.88 54795.38 88888.00 2013-11-09 06:23:02.125 313 12623.35 306.88 54795.38 88888.00 2013-11-09 06:23:02.250 313 12623.38 306.88 54795.38 88888.00 2013-11-09 06:23:02.375 313 12623.38 306.82 54795.32 88888.00 2013-11-09 06:23:02.500 313 12623.38 306.85 54795.32 88888.00 2013-11-09 06:23:02.625 313 12623.40 306.88 54795.32 88888.00 2013-11-09 06:23:02.750 313 12623.40 306.88 54795.30 88888.00 2013-11-09 06:23:02.875 313 12623.40 306.88 54795.28 88888.00 2013-11-09 06:23:03.000 313 12623.40 306.85 54795.28 88888.00 2013-11-09 06:23:03.125 313 12623.40 306.85 54795.28 88888.00 2013-11-09 06:23:03.250 313 12623.30 306.82 54795.28 88888.00 2013-11-09 06:23:03.375 313 12623.35 306.85 54795.25 88888.00 2013-11-09 06:23:03.500 313 12623.40 306.85 54795.22 88888.00 2013-11-09 06:23:03.625 313 12623.40 306.85 54795.20 88888.00 2013-11-09 06:23:03.750 313 12623.40 306.88 54795.22 88888.00 2013-11-09 06:23:03.875 313 12623.42 306.90 54795.22 88888.00 2013-11-09 06:23:04.000 313 12623.40 306.90 54795.20 88888.00 2013-11-09 06:23:04.125 313 12623.40 306.90 54795.22 88888.00 2013-11-09 06:23:04.250 313 12623.40 306.88 54795.20 88888.00 2013-11-09 06:23:04.375 313 12623.42 306.88 54795.20 88888.00 2013-11-09 06:23:04.500 313 12623.38 306.85 54795.20 88888.00 2013-11-09 06:23:04.625 313 12623.35 306.85 54795.15 88888.00 2013-11-09 06:23:04.750 313 12623.35 306.85 54795.15 88888.00 2013-11-09 06:23:04.875 313 12623.42 306.85 54795.15 88888.00 2013-11-09 06:23:05.000 313 12623.42 306.85 54795.10 88888.00 2013-11-09 06:23:05.125 313 12623.42 306.88 54795.12 88888.00 2013-11-09 06:23:05.250 313 12623.42 306.85 54795.12 88888.00 2013-11-09 06:23:05.375 313 12623.45 306.82 54795.10 88888.00 2013-11-09 06:23:05.500 313 12623.40 306.80 54795.07 88888.00 2013-11-09 06:23:05.625 313 12623.38 306.77 54795.07 88888.00 2013-11-09 06:23:05.750 313 12623.38 306.75 54795.07 88888.00 2013-11-09 06:23:05.875 313 12623.40 306.73 54795.05 88888.00 2013-11-09 06:23:06.000 313 12623.38 306.70 54795.00 88888.00 2013-11-09 06:23:06.125 313 12623.38 306.70 54795.00 88888.00 2013-11-09 06:23:06.250 313 12623.33 306.65 54795.00 88888.00 2013-11-09 06:23:06.375 313 12623.35 306.65 54795.00 88888.00 2013-11-09 06:23:06.500 313 12623.38 306.60 54794.97 88888.00 2013-11-09 06:23:06.625 313 12623.42 306.52 54794.95 88888.00 2013-11-09 06:23:06.750 313 12623.38 306.52 54794.95 88888.00 2013-11-09 06:23:06.875 313 12623.40 306.50 54794.93 88888.00 2013-11-09 06:23:07.000 313 12623.45 306.48 54794.90 88888.00 2013-11-09 06:23:07.125 313 12623.42 306.43 54794.90 88888.00 2013-11-09 06:23:07.250 313 12623.33 306.35 54794.88 88888.00 2013-11-09 06:23:07.375 313 12623.35 306.35 54794.88 88888.00 2013-11-09 06:23:07.500 313 12623.38 306.40 54794.88 88888.00 2013-11-09 06:23:07.625 313 12623.40 306.38 54794.85 88888.00 2013-11-09 06:23:07.750 313 12623.35 306.38 54794.82 88888.00 2013-11-09 06:23:07.875 313 12623.42 306.32 54794.82 88888.00 2013-11-09 06:23:08.000 313 12623.45 306.30 54794.80 88888.00 2013-11-09 06:23:08.125 313 12623.40 306.27 54794.78 88888.00 2013-11-09 06:23:08.250 313 12623.38 306.27 54794.78 88888.00 2013-11-09 06:23:08.375 313 12623.40 306.30 54794.80 88888.00 2013-11-09 06:23:08.500 313 12623.38 306.30 54794.75 88888.00 2013-11-09 06:23:08.625 313 12623.33 306.27 54794.72 88888.00 2013-11-09 06:23:08.750 313 12623.38 306.27 54794.72 88888.00 2013-11-09 06:23:08.875 313 12623.40 306.25 54794.70 88888.00 2013-11-09 06:23:09.000 313 12623.42 306.25 54794.68 88888.00 2013-11-09 06:23:09.125 313 12623.42 306.23 54794.68 88888.00 2013-11-09 06:23:09.250 313 12623.40 306.20 54794.62 88888.00 2013-11-09 06:23:09.375 313 12623.40 306.20 54794.57 88888.00 2013-11-09 06:23:09.500 313 12623.42 306.18 54794.57 88888.00 2013-11-09 06:23:09.625 313 12623.42 306.18 54794.57 88888.00 2013-11-09 06:23:09.750 313 12623.42 306.18 54794.55 88888.00 2013-11-09 06:23:09.875 313 12623.42 306.18 54794.55 88888.00 2013-11-09 06:23:10.000 313 12623.45 306.15 54794.53 88888.00 2013-11-09 06:23:10.125 313 12623.48 306.12 54794.50 88888.00 2013-11-09 06:23:10.250 313 12623.48 306.12 54794.47 88888.00 2013-11-09 06:23:10.375 313 12623.50 306.12 54794.47 88888.00 2013-11-09 06:23:10.500 313 12623.58 306.12 54794.45 88888.00 2013-11-09 06:23:10.625 313 12623.55 306.10 54794.43 88888.00 2013-11-09 06:23:10.750 313 12623.48 306.07 54794.43 88888.00 2013-11-09 06:23:10.875 313 12623.48 306.05 54794.40 88888.00 2013-11-09 06:23:11.000 313 12623.52 306.00 54794.40 88888.00 2013-11-09 06:23:11.125 313 12623.55 305.98 54794.40 88888.00 2013-11-09 06:23:11.250 313 12623.58 305.95 54794.40 88888.00 2013-11-09 06:23:11.375 313 12623.52 305.95 54794.38 88888.00 2013-11-09 06:23:11.500 313 12623.52 305.93 54794.35 88888.00 2013-11-09 06:23:11.625 313 12623.50 305.93 54794.32 88888.00 2013-11-09 06:23:11.750 313 12623.55 305.90 54794.35 88888.00 2013-11-09 06:23:11.875 313 12623.58 305.90 54794.32 88888.00 2013-11-09 06:23:12.000 313 12623.67 305.90 54794.30 88888.00 2013-11-09 06:23:12.125 313 12623.65 305.88 54794.28 88888.00 2013-11-09 06:23:12.250 313 12623.60 305.85 54794.28 88888.00 2013-11-09 06:23:12.375 313 12623.62 305.88 54794.28 88888.00 2013-11-09 06:23:12.500 313 12623.65 305.85 54794.28 88888.00 2013-11-09 06:23:12.625 313 12623.62 305.85 54794.28 88888.00 2013-11-09 06:23:12.750 313 12623.60 305.90 54794.28 88888.00 2013-11-09 06:23:12.875 313 12623.60 305.90 54794.22 88888.00 2013-11-09 06:23:13.000 313 12623.60 305.88 54794.20 88888.00 2013-11-09 06:23:13.125 313 12623.70 305.88 54794.20 88888.00 2013-11-09 06:23:13.250 313 12623.62 305.90 54794.20 88888.00 2013-11-09 06:23:13.375 313 12623.58 305.93 54794.18 88888.00 2013-11-09 06:23:13.500 313 12623.65 305.93 54794.12 88888.00 2013-11-09 06:23:13.625 313 12623.65 305.90 54794.12 88888.00 2013-11-09 06:23:13.750 313 12623.62 305.95 54794.10 88888.00 2013-11-09 06:23:13.875 313 12623.67 305.95 54794.12 88888.00 2013-11-09 06:23:14.000 313 12623.73 305.95 54794.12 88888.00 2013-11-09 06:23:14.125 313 12623.65 305.95 54794.12 88888.00 2013-11-09 06:23:14.250 313 12623.60 305.95 54794.10 88888.00 2013-11-09 06:23:14.375 313 12623.55 305.98 54794.05 88888.00 2013-11-09 06:23:14.500 313 12623.52 306.00 54794.03 88888.00 2013-11-09 06:23:14.625 313 12623.58 306.00 54794.03 88888.00 2013-11-09 06:23:14.750 313 12623.62 306.02 54794.03 88888.00 2013-11-09 06:23:14.875 313 12623.65 306.05 54794.03 88888.00 2013-11-09 06:23:15.000 313 12623.62 306.05 54793.97 88888.00 2013-11-09 06:23:15.125 313 12623.58 306.07 54793.97 88888.00 2013-11-09 06:23:15.250 313 12623.60 306.12 54793.97 88888.00 2013-11-09 06:23:15.375 313 12623.60 306.12 54793.95 88888.00 2013-11-09 06:23:15.500 313 12623.65 306.12 54793.93 88888.00 2013-11-09 06:23:15.625 313 12623.65 306.15 54793.90 88888.00 2013-11-09 06:23:15.750 313 12623.73 306.18 54793.90 88888.00 2013-11-09 06:23:15.875 313 12623.77 306.18 54793.90 88888.00 2013-11-09 06:23:16.000 313 12623.77 306.20 54793.88 88888.00 2013-11-09 06:23:16.125 313 12623.75 306.25 54793.88 88888.00 2013-11-09 06:23:16.250 313 12623.73 306.27 54793.85 88888.00 2013-11-09 06:23:16.375 313 12623.77 306.27 54793.82 88888.00 2013-11-09 06:23:16.500 313 12623.77 306.30 54793.80 88888.00 2013-11-09 06:23:16.625 313 12623.73 306.32 54793.82 88888.00 2013-11-09 06:23:16.750 313 12623.75 306.30 54793.82 88888.00 2013-11-09 06:23:16.875 313 12623.75 306.27 54793.80 88888.00 2013-11-09 06:23:17.000 313 12623.75 306.30 54793.78 88888.00 2013-11-09 06:23:17.125 313 12623.75 306.30 54793.78 88888.00 2013-11-09 06:23:17.250 313 12623.75 306.25 54793.78 88888.00 2013-11-09 06:23:17.375 313 12623.77 306.25 54793.72 88888.00 2013-11-09 06:23:17.500 313 12623.75 306.27 54793.72 88888.00 2013-11-09 06:23:17.625 313 12623.77 306.27 54793.72 88888.00 2013-11-09 06:23:17.750 313 12623.75 306.27 54793.70 88888.00 2013-11-09 06:23:17.875 313 12623.77 306.23 54793.70 88888.00 2013-11-09 06:23:18.000 313 12623.80 306.20 54793.68 88888.00 2013-11-09 06:23:18.125 313 12623.75 306.20 54793.68 88888.00 2013-11-09 06:23:18.250 313 12623.75 306.15 54793.65 88888.00 2013-11-09 06:23:18.375 313 12623.75 306.18 54793.65 88888.00 2013-11-09 06:23:18.500 313 12623.75 306.18 54793.65 88888.00 2013-11-09 06:23:18.625 313 12623.67 306.18 54793.60 88888.00 2013-11-09 06:23:18.750 313 12623.65 306.15 54793.57 88888.00 2013-11-09 06:23:18.875 313 12623.58 306.15 54793.60 88888.00 2013-11-09 06:23:19.000 313 12623.60 306.12 54793.57 88888.00 2013-11-09 06:23:19.125 313 12623.62 306.10 54793.57 88888.00 2013-11-09 06:23:19.250 313 12623.65 306.12 54793.57 88888.00 2013-11-09 06:23:19.375 313 12623.67 306.15 54793.57 88888.00 2013-11-09 06:23:19.500 313 12623.65 306.12 54793.55 88888.00 2013-11-09 06:23:19.625 313 12623.62 306.07 54793.55 88888.00 2013-11-09 06:23:19.750 313 12623.62 306.10 54793.53 88888.00 2013-11-09 06:23:19.875 313 12623.60 306.10 54793.50 88888.00 2013-11-09 06:23:20.000 313 12623.65 306.07 54793.53 88888.00 2013-11-09 06:23:20.125 313 12623.67 306.07 54793.53 88888.00 2013-11-09 06:23:20.250 313 12623.58 306.05 54793.50 88888.00 2013-11-09 06:23:20.375 313 12623.58 306.07 54793.47 88888.00 2013-11-09 06:23:20.500 313 12623.52 306.05 54793.45 88888.00 2013-11-09 06:23:20.625 313 12623.50 306.02 54793.43 88888.00 2013-11-09 06:23:20.750 313 12623.52 306.02 54793.45 88888.00 2013-11-09 06:23:20.875 313 12623.50 306.00 54793.45 88888.00 2013-11-09 06:23:21.000 313 12623.45 306.05 54793.45 88888.00 2013-11-09 06:23:21.125 313 12623.48 306.02 54793.47 88888.00 2013-11-09 06:23:21.250 313 12623.48 305.98 54793.47 88888.00 2013-11-09 06:23:21.375 313 12623.52 305.98 54793.45 88888.00 2013-11-09 06:23:21.500 313 12623.48 305.93 54793.43 88888.00 2013-11-09 06:23:21.625 313 12623.40 305.90 54793.38 88888.00 2013-11-09 06:23:21.750 313 12623.40 305.90 54793.38 88888.00 2013-11-09 06:23:21.875 313 12623.40 305.88 54793.38 88888.00 2013-11-09 06:23:22.000 313 12623.40 305.85 54793.35 88888.00 2013-11-09 06:23:22.125 313 12623.42 305.88 54793.38 88888.00 2013-11-09 06:23:22.250 313 12623.35 305.82 54793.38 88888.00 2013-11-09 06:23:22.375 313 12623.38 305.82 54793.32 88888.00 2013-11-09 06:23:22.500 313 12623.38 305.77 54793.32 88888.00 2013-11-09 06:23:22.625 313 12623.40 305.75 54793.30 88888.00 2013-11-09 06:23:22.750 313 12623.48 305.75 54793.25 88888.00 2013-11-09 06:23:22.875 313 12623.55 305.73 54793.22 88888.00 2013-11-09 06:23:23.000 313 12623.55 305.73 54793.20 88888.00 2013-11-09 06:23:23.125 313 12623.52 305.75 54793.22 88888.00 2013-11-09 06:23:23.250 313 12623.58 305.73 54793.22 88888.00 2013-11-09 06:23:23.375 313 12623.55 305.68 54793.18 88888.00 2013-11-09 06:23:23.500 313 12623.55 305.68 54793.18 88888.00 2013-11-09 06:23:23.625 313 12623.58 305.68 54793.18 88888.00 2013-11-09 06:23:23.750 313 12623.62 305.73 54793.20 88888.00 2013-11-09 06:23:23.875 313 12623.65 305.75 54793.18 88888.00 2013-11-09 06:23:24.000 313 12623.65 305.73 54793.12 88888.00 2013-11-09 06:23:24.125 313 12623.67 305.73 54793.10 88888.00 2013-11-09 06:23:24.250 313 12623.62 305.73 54793.07 88888.00 2013-11-09 06:23:24.375 313 12623.65 305.70 54793.07 88888.00 2013-11-09 06:23:24.500 313 12623.70 305.73 54793.07 88888.00 2013-11-09 06:23:24.625 313 12623.70 305.73 54793.05 88888.00 2013-11-09 06:23:24.750 313 12623.70 305.75 54793.07 88888.00 2013-11-09 06:23:24.875 313 12623.75 305.77 54793.05 88888.00 2013-11-09 06:23:25.000 313 12623.75 305.77 54793.05 88888.00 2013-11-09 06:23:25.125 313 12623.73 305.77 54793.03 88888.00 2013-11-09 06:23:25.250 313 12623.70 305.77 54793.03 88888.00 2013-11-09 06:23:25.375 313 12623.75 305.80 54793.00 88888.00 2013-11-09 06:23:25.500 313 12623.75 305.82 54793.00 88888.00 2013-11-09 06:23:25.625 313 12623.75 305.85 54792.97 88888.00 2013-11-09 06:23:25.750 313 12623.80 305.85 54792.95 88888.00 2013-11-09 06:23:25.875 313 12623.88 305.82 54792.93 88888.00 2013-11-09 06:23:26.000 313 12623.90 305.80 54792.93 88888.00 2013-11-09 06:23:26.125 313 12623.90 305.85 54792.93 88888.00 2013-11-09 06:23:26.250 313 12623.88 305.85 54792.93 88888.00 2013-11-09 06:23:26.375 313 12623.90 305.88 54792.93 88888.00 2013-11-09 06:23:26.500 313 12623.98 305.88 54792.90 88888.00 2013-11-09 06:23:26.625 313 12624.00 305.88 54792.88 88888.00 2013-11-09 06:23:26.750 313 12624.00 305.88 54792.90 88888.00 2013-11-09 06:23:26.875 313 12623.95 305.90 54792.90 88888.00 2013-11-09 06:23:27.000 313 12623.92 305.90 54792.88 88888.00 2013-11-09 06:23:27.125 313 12623.95 305.93 54792.85 88888.00 2013-11-09 06:23:27.250 313 12623.95 305.93 54792.82 88888.00 2013-11-09 06:23:27.375 313 12623.98 305.93 54792.82 88888.00 2013-11-09 06:23:27.500 313 12623.92 305.98 54792.82 88888.00 2013-11-09 06:23:27.625 313 12623.90 305.95 54792.82 88888.00 2013-11-09 06:23:27.750 313 12623.92 305.95 54792.78 88888.00 2013-11-09 06:23:27.875 313 12623.95 305.98 54792.80 88888.00 2013-11-09 06:23:28.000 313 12624.02 305.98 54792.80 88888.00 2013-11-09 06:23:28.125 313 12624.08 305.98 54792.78 88888.00 2013-11-09 06:23:28.250 313 12624.08 305.98 54792.78 88888.00 2013-11-09 06:23:28.375 313 12624.08 305.98 54792.75 88888.00 2013-11-09 06:23:28.500 313 12624.02 305.98 54792.75 88888.00 2013-11-09 06:23:28.625 313 12624.05 306.00 54792.75 88888.00 2013-11-09 06:23:28.750 313 12624.10 306.00 54792.75 88888.00 2013-11-09 06:23:28.875 313 12624.10 306.00 54792.72 88888.00 2013-11-09 06:23:29.000 313 12624.12 305.98 54792.72 88888.00 2013-11-09 06:23:29.125 313 12624.12 305.98 54792.72 88888.00 2013-11-09 06:23:29.250 313 12624.10 306.00 54792.72 88888.00 2013-11-09 06:23:29.375 313 12624.12 306.02 54792.68 88888.00 2013-11-09 06:23:29.500 313 12624.10 306.02 54792.65 88888.00 2013-11-09 06:23:29.625 313 12624.08 306.00 54792.65 88888.00 2013-11-09 06:23:29.750 313 12624.05 306.02 54792.65 88888.00 2013-11-09 06:23:29.875 313 12624.02 306.02 54792.65 88888.00 2013-11-09 06:23:30.000 313 12624.05 306.02 54792.62 88888.00 2013-11-09 06:23:30.125 313 12624.05 306.05 54792.62 88888.00 2013-11-09 06:23:30.250 313 12624.00 306.05 54792.65 88888.00 2013-11-09 06:23:30.375 313 12623.98 306.07 54792.62 88888.00 2013-11-09 06:23:30.500 313 12623.92 306.07 54792.60 88888.00 2013-11-09 06:23:30.625 313 12623.88 306.07 54792.57 88888.00 2013-11-09 06:23:30.750 313 12623.90 306.07 54792.55 88888.00 2013-11-09 06:23:30.875 313 12623.88 306.10 54792.53 88888.00 2013-11-09 06:23:31.000 313 12623.90 306.10 54792.53 88888.00 2013-11-09 06:23:31.125 313 12623.92 306.10 54792.57 88888.00 2013-11-09 06:23:31.250 313 12623.85 306.07 54792.55 88888.00 2013-11-09 06:23:31.375 313 12623.80 306.10 54792.55 88888.00 2013-11-09 06:23:31.500 313 12623.77 306.10 54792.55 88888.00 2013-11-09 06:23:31.625 313 12623.73 306.10 54792.55 88888.00 2013-11-09 06:23:31.750 313 12623.70 306.10 54792.53 88888.00 2013-11-09 06:23:31.875 313 12623.77 306.12 54792.55 88888.00 2013-11-09 06:23:32.000 313 12623.85 306.10 54792.53 88888.00 2013-11-09 06:23:32.125 313 12623.88 306.10 54792.53 88888.00 2013-11-09 06:23:32.250 313 12623.77 306.07 54792.53 88888.00 2013-11-09 06:23:32.375 313 12623.77 306.12 54792.50 88888.00 2013-11-09 06:23:32.500 313 12623.73 306.12 54792.50 88888.00 2013-11-09 06:23:32.625 313 12623.65 306.12 54792.50 88888.00 2013-11-09 06:23:32.750 313 12623.60 306.12 54792.50 88888.00 2013-11-09 06:23:32.875 313 12623.60 306.10 54792.47 88888.00 2013-11-09 06:23:33.000 313 12623.58 306.07 54792.45 88888.00 2013-11-09 06:23:33.125 313 12623.52 306.07 54792.45 88888.00 2013-11-09 06:23:33.250 313 12623.50 306.02 54792.45 88888.00 2013-11-09 06:23:33.375 313 12623.58 306.02 54792.47 88888.00 2013-11-09 06:23:33.500 313 12623.55 306.05 54792.47 88888.00 2013-11-09 06:23:33.625 313 12623.50 306.00 54792.43 88888.00 2013-11-09 06:23:33.750 313 12623.42 305.95 54792.43 88888.00 2013-11-09 06:23:33.875 313 12623.33 305.95 54792.43 88888.00 2013-11-09 06:23:34.000 313 12623.33 305.98 54792.40 88888.00 2013-11-09 06:23:34.125 313 12623.33 305.98 54792.43 88888.00 2013-11-09 06:23:34.250 313 12623.33 305.93 54792.40 88888.00 2013-11-09 06:23:34.375 313 12623.30 305.93 54792.38 88888.00 2013-11-09 06:23:34.500 313 12623.30 305.93 54792.38 88888.00 2013-11-09 06:23:34.625 313 12623.30 305.93 54792.35 88888.00 2013-11-09 06:23:34.750 313 12623.30 305.95 54792.35 88888.00 2013-11-09 06:23:34.875 313 12623.27 305.95 54792.35 88888.00 2013-11-09 06:23:35.000 313 12623.25 305.95 54792.35 88888.00 2013-11-09 06:23:35.125 313 12623.25 305.98 54792.35 88888.00 2013-11-09 06:23:35.250 313 12623.23 305.98 54792.35 88888.00 2013-11-09 06:23:35.375 313 12623.17 305.98 54792.32 88888.00 2013-11-09 06:23:35.500 313 12623.17 305.98 54792.28 88888.00 2013-11-09 06:23:35.625 313 12623.17 306.00 54792.28 88888.00 2013-11-09 06:23:35.750 313 12623.23 306.02 54792.28 88888.00 2013-11-09 06:23:35.875 313 12623.30 306.07 54792.25 88888.00 2013-11-09 06:23:36.000 313 12623.23 306.07 54792.22 88888.00 2013-11-09 06:23:36.125 313 12623.17 306.10 54792.25 88888.00 2013-11-09 06:23:36.250 313 12623.17 306.10 54792.25 88888.00 2013-11-09 06:23:36.375 313 12623.25 306.12 54792.22 88888.00 2013-11-09 06:23:36.500 313 12623.23 306.12 54792.22 88888.00 2013-11-09 06:23:36.625 313 12623.23 306.15 54792.22 88888.00 2013-11-09 06:23:36.750 313 12623.25 306.15 54792.20 88888.00 2013-11-09 06:23:36.875 313 12623.27 306.20 54792.22 88888.00 2013-11-09 06:23:37.000 313 12623.20 306.20 54792.18 88888.00 2013-11-09 06:23:37.125 313 12623.12 306.20 54792.18 88888.00 2013-11-09 06:23:37.250 313 12623.12 306.20 54792.15 88888.00 2013-11-09 06:23:37.375 313 12623.23 306.20 54792.15 88888.00 2013-11-09 06:23:37.500 313 12623.17 306.25 54792.12 88888.00 2013-11-09 06:23:37.625 313 12623.17 306.25 54792.10 88888.00 2013-11-09 06:23:37.750 313 12623.15 306.23 54792.10 88888.00 2013-11-09 06:23:37.875 313 12623.15 306.25 54792.07 88888.00 2013-11-09 06:23:38.000 313 12623.08 306.25 54792.05 88888.00 2013-11-09 06:23:38.125 313 12623.05 306.27 54792.05 88888.00 2013-11-09 06:23:38.250 313 12623.05 306.25 54792.05 88888.00 2013-11-09 06:23:38.375 313 12623.12 306.27 54792.05 88888.00 2013-11-09 06:23:38.500 313 12623.12 306.32 54792.05 88888.00 2013-11-09 06:23:38.625 313 12623.12 306.35 54792.05 88888.00 2013-11-09 06:23:38.750 313 12623.17 306.32 54792.00 88888.00 2013-11-09 06:23:38.875 313 12623.17 306.30 54792.00 88888.00 2013-11-09 06:23:39.000 313 12623.20 306.32 54792.00 88888.00 2013-11-09 06:23:39.125 313 12623.20 306.35 54792.00 88888.00 2013-11-09 06:23:39.250 313 12623.23 306.32 54792.00 88888.00 2013-11-09 06:23:39.375 313 12623.23 306.35 54791.97 88888.00 2013-11-09 06:23:39.500 313 12623.25 306.32 54791.97 88888.00 2013-11-09 06:23:39.625 313 12623.25 306.35 54791.97 88888.00 2013-11-09 06:23:39.750 313 12623.25 306.35 54791.95 88888.00 2013-11-09 06:23:39.875 313 12623.27 306.32 54791.93 88888.00 2013-11-09 06:23:40.000 313 12623.23 306.32 54791.88 88888.00 2013-11-09 06:23:40.125 313 12623.20 306.35 54791.93 88888.00 2013-11-09 06:23:40.250 313 12623.17 306.35 54791.93 88888.00 2013-11-09 06:23:40.375 313 12623.20 306.38 54791.93 88888.00 2013-11-09 06:23:40.500 313 12623.23 306.40 54791.90 88888.00 2013-11-09 06:23:40.625 313 12623.23 306.38 54791.90 88888.00 2013-11-09 06:23:40.750 313 12623.25 306.40 54791.88 88888.00 2013-11-09 06:23:40.875 313 12623.25 306.43 54791.85 88888.00 2013-11-09 06:23:41.000 313 12623.20 306.43 54791.85 88888.00 2013-11-09 06:23:41.125 313 12623.20 306.45 54791.82 88888.00 2013-11-09 06:23:41.250 313 12623.23 306.45 54791.82 88888.00 2013-11-09 06:23:41.375 313 12623.25 306.50 54791.85 88888.00 2013-11-09 06:23:41.500 313 12623.17 306.52 54791.85 88888.00 2013-11-09 06:23:41.625 313 12623.12 306.50 54791.80 88888.00 2013-11-09 06:23:41.750 313 12623.15 306.52 54791.78 88888.00 2013-11-09 06:23:41.875 313 12623.17 306.60 54791.78 88888.00 2013-11-09 06:23:42.000 313 12623.23 306.60 54791.72 88888.00 2013-11-09 06:23:42.125 313 12623.23 306.60 54791.75 88888.00 2013-11-09 06:23:42.250 313 12623.23 306.60 54791.72 88888.00 2013-11-09 06:23:42.375 313 12623.25 306.65 54791.70 88888.00 2013-11-09 06:23:42.500 313 12623.23 306.62 54791.70 88888.00 2013-11-09 06:23:42.625 313 12623.20 306.65 54791.70 88888.00 2013-11-09 06:23:42.750 313 12623.20 306.65 54791.68 88888.00 2013-11-09 06:23:42.875 313 12623.20 306.68 54791.68 88888.00 2013-11-09 06:23:43.000 313 12623.23 306.65 54791.65 88888.00 2013-11-09 06:23:43.125 313 12623.23 306.65 54791.65 88888.00 2013-11-09 06:23:43.250 313 12623.23 306.62 54791.65 88888.00 2013-11-09 06:23:43.375 313 12623.25 306.60 54791.60 88888.00 2013-11-09 06:23:43.500 313 12623.27 306.57 54791.60 88888.00 2013-11-09 06:23:43.625 313 12623.40 306.55 54791.60 88888.00 2013-11-09 06:23:43.750 313 12623.42 306.52 54791.60 88888.00 2013-11-09 06:23:43.875 313 12623.45 306.50 54791.60 88888.00 2013-11-09 06:23:44.000 313 12623.42 306.48 54791.55 88888.00 2013-11-09 06:23:44.125 313 12623.38 306.48 54791.57 88888.00 2013-11-09 06:23:44.250 313 12623.35 306.43 54791.53 88888.00 2013-11-09 06:23:44.375 313 12623.40 306.40 54791.50 88888.00 2013-11-09 06:23:44.500 313 12623.35 306.40 54791.50 88888.00 2013-11-09 06:23:44.625 313 12623.33 306.38 54791.53 88888.00 2013-11-09 06:23:44.750 313 12623.33 306.40 54791.50 88888.00 2013-11-09 06:23:44.875 313 12623.35 306.38 54791.50 88888.00 2013-11-09 06:23:45.000 313 12623.35 306.35 54791.45 88888.00 2013-11-09 06:23:45.125 313 12623.33 306.38 54791.45 88888.00 2013-11-09 06:23:45.250 313 12623.38 306.38 54791.40 88888.00 2013-11-09 06:23:45.375 313 12623.38 306.40 54791.38 88888.00 2013-11-09 06:23:45.500 313 12623.35 306.40 54791.43 88888.00 2013-11-09 06:23:45.625 313 12623.30 306.40 54791.43 88888.00 2013-11-09 06:23:45.750 313 12623.25 306.38 54791.38 88888.00 2013-11-09 06:23:45.875 313 12623.23 306.35 54791.38 88888.00 2013-11-09 06:23:46.000 313 12623.33 306.35 54791.35 88888.00 2013-11-09 06:23:46.125 313 12623.33 306.40 54791.38 88888.00 2013-11-09 06:23:46.250 313 12623.30 306.43 54791.32 88888.00 2013-11-09 06:23:46.375 313 12623.30 306.43 54791.35 88888.00 2013-11-09 06:23:46.500 313 12623.27 306.43 54791.32 88888.00 2013-11-09 06:23:46.625 313 12623.25 306.40 54791.32 88888.00 2013-11-09 06:23:46.750 313 12623.20 306.40 54791.30 88888.00 2013-11-09 06:23:46.875 313 12623.23 306.43 54791.28 88888.00 2013-11-09 06:23:47.000 313 12623.23 306.45 54791.28 88888.00 2013-11-09 06:23:47.125 313 12623.23 306.45 54791.30 88888.00 2013-11-09 06:23:47.250 313 12623.12 306.43 54791.30 88888.00 2013-11-09 06:23:47.375 313 12623.12 306.45 54791.28 88888.00 2013-11-09 06:23:47.500 313 12623.15 306.45 54791.28 88888.00 2013-11-09 06:23:47.625 313 12623.08 306.45 54791.25 88888.00 2013-11-09 06:23:47.750 313 12623.05 306.48 54791.28 88888.00 2013-11-09 06:23:47.875 313 12623.05 306.52 54791.28 88888.00 2013-11-09 06:23:48.000 313 12623.05 306.52 54791.25 88888.00 2013-11-09 06:23:48.125 313 12623.05 306.55 54791.22 88888.00 2013-11-09 06:23:48.250 313 12623.02 306.55 54791.25 88888.00 2013-11-09 06:23:48.375 313 12623.08 306.57 54791.25 88888.00 2013-11-09 06:23:48.500 313 12623.02 306.55 54791.25 88888.00 2013-11-09 06:23:48.625 313 12623.02 306.57 54791.25 88888.00 2013-11-09 06:23:48.750 313 12623.02 306.60 54791.22 88888.00 2013-11-09 06:23:48.875 313 12622.95 306.55 54791.22 88888.00 2013-11-09 06:23:49.000 313 12622.92 306.57 54791.18 88888.00 2013-11-09 06:23:49.125 313 12622.92 306.65 54791.20 88888.00 2013-11-09 06:23:49.250 313 12622.98 306.62 54791.20 88888.00 2013-11-09 06:23:49.375 313 12622.92 306.60 54791.18 88888.00 2013-11-09 06:23:49.500 313 12622.92 306.65 54791.18 88888.00 2013-11-09 06:23:49.625 313 12622.90 306.68 54791.18 88888.00 2013-11-09 06:23:49.750 313 12622.88 306.65 54791.18 88888.00 2013-11-09 06:23:49.875 313 12622.85 306.70 54791.15 88888.00 2013-11-09 06:23:50.000 313 12622.90 306.73 54791.12 88888.00 2013-11-09 06:23:50.125 313 12622.95 306.73 54791.12 88888.00 2013-11-09 06:23:50.250 313 12622.95 306.75 54791.12 88888.00 2013-11-09 06:23:50.375 313 12622.92 306.77 54791.12 88888.00 2013-11-09 06:23:50.500 313 12622.95 306.77 54791.15 88888.00 2013-11-09 06:23:50.625 313 12622.95 306.77 54791.15 88888.00 2013-11-09 06:23:50.750 313 12622.95 306.75 54791.15 88888.00 2013-11-09 06:23:50.875 313 12622.92 306.80 54791.07 88888.00 2013-11-09 06:23:51.000 313 12622.85 306.82 54791.07 88888.00 2013-11-09 06:23:51.125 313 12622.88 306.85 54791.10 88888.00 2013-11-09 06:23:51.250 313 12622.98 306.88 54791.07 88888.00 2013-11-09 06:23:51.375 313 12623.00 306.88 54791.03 88888.00 2013-11-09 06:23:51.500 313 12623.00 306.85 54790.97 88888.00 2013-11-09 06:23:51.625 313 12622.95 306.88 54791.00 88888.00 2013-11-09 06:23:51.750 313 12622.92 306.88 54791.00 88888.00 2013-11-09 06:23:51.875 313 12622.98 306.90 54791.03 88888.00 2013-11-09 06:23:52.000 313 12623.05 306.90 54791.00 88888.00 2013-11-09 06:23:52.125 313 12623.02 306.93 54790.97 88888.00 2013-11-09 06:23:52.250 313 12622.98 306.93 54790.97 88888.00 2013-11-09 06:23:52.375 313 12623.00 306.93 54790.95 88888.00 2013-11-09 06:23:52.500 313 12623.02 306.98 54790.95 88888.00 2013-11-09 06:23:52.625 313 12623.08 306.98 54790.93 88888.00 2013-11-09 06:23:52.750 313 12623.10 306.98 54790.93 88888.00 2013-11-09 06:23:52.875 313 12623.10 307.00 54790.90 88888.00 2013-11-09 06:23:53.000 313 12623.08 306.98 54790.88 88888.00 2013-11-09 06:23:53.125 313 12623.08 307.02 54790.88 88888.00 2013-11-09 06:23:53.250 313 12623.12 307.02 54790.88 88888.00 2013-11-09 06:23:53.375 313 12623.12 307.05 54790.85 88888.00 2013-11-09 06:23:53.500 313 12623.12 307.05 54790.88 88888.00 2013-11-09 06:23:53.625 313 12623.12 307.07 54790.85 88888.00 2013-11-09 06:23:53.750 313 12623.15 307.10 54790.82 88888.00 2013-11-09 06:23:53.875 313 12623.15 307.12 54790.82 88888.00 2013-11-09 06:23:54.000 313 12623.15 307.12 54790.80 88888.00 2013-11-09 06:23:54.125 313 12623.17 307.15 54790.80 88888.00 2013-11-09 06:23:54.250 313 12623.10 307.15 54790.82 88888.00 2013-11-09 06:23:54.375 313 12623.12 307.15 54790.78 88888.00 2013-11-09 06:23:54.500 313 12623.12 307.18 54790.78 88888.00 2013-11-09 06:23:54.625 313 12623.20 307.20 54790.80 88888.00 2013-11-09 06:23:54.750 313 12623.23 307.23 54790.80 88888.00 2013-11-09 06:23:54.875 313 12623.20 307.23 54790.75 88888.00 2013-11-09 06:23:55.000 313 12623.15 307.20 54790.75 88888.00 2013-11-09 06:23:55.125 313 12623.15 307.23 54790.75 88888.00 2013-11-09 06:23:55.250 313 12623.15 307.25 54790.75 88888.00 2013-11-09 06:23:55.375 313 12623.12 307.27 54790.75 88888.00 2013-11-09 06:23:55.500 313 12623.05 307.30 54790.72 88888.00 2013-11-09 06:23:55.625 313 12623.12 307.27 54790.70 88888.00 2013-11-09 06:23:55.750 313 12623.10 307.30 54790.75 88888.00 2013-11-09 06:23:55.875 313 12623.02 307.30 54790.70 88888.00 2013-11-09 06:23:56.000 313 12622.92 307.30 54790.68 88888.00 2013-11-09 06:23:56.125 313 12622.95 307.30 54790.65 88888.00 2013-11-09 06:23:56.250 313 12622.95 307.27 54790.65 88888.00 2013-11-09 06:23:56.375 313 12623.02 307.30 54790.65 88888.00 2013-11-09 06:23:56.500 313 12623.05 307.30 54790.65 88888.00 2013-11-09 06:23:56.625 313 12623.00 307.30 54790.60 88888.00 2013-11-09 06:23:56.750 313 12622.98 307.30 54790.62 88888.00 2013-11-09 06:23:56.875 313 12622.92 307.30 54790.62 88888.00 2013-11-09 06:23:57.000 313 12622.95 307.32 54790.62 88888.00 2013-11-09 06:23:57.125 313 12622.98 307.32 54790.62 88888.00 2013-11-09 06:23:57.250 313 12622.95 307.30 54790.62 88888.00 2013-11-09 06:23:57.375 313 12622.95 307.32 54790.60 88888.00 2013-11-09 06:23:57.500 313 12622.95 307.27 54790.62 88888.00 2013-11-09 06:23:57.625 313 12622.92 307.32 54790.62 88888.00 2013-11-09 06:23:57.750 313 12622.90 307.32 54790.57 88888.00 2013-11-09 06:23:57.875 313 12622.90 307.32 54790.57 88888.00 2013-11-09 06:23:58.000 313 12622.85 307.32 54790.55 88888.00 2013-11-09 06:23:58.125 313 12622.85 307.32 54790.55 88888.00 2013-11-09 06:23:58.250 313 12622.83 307.32 54790.53 88888.00 2013-11-09 06:23:58.375 313 12622.85 307.35 54790.53 88888.00 2013-11-09 06:23:58.500 313 12622.83 307.35 54790.53 88888.00 2013-11-09 06:23:58.625 313 12622.80 307.32 54790.50 88888.00 2013-11-09 06:23:58.750 313 12622.83 307.35 54790.47 88888.00 2013-11-09 06:23:58.875 313 12622.85 307.32 54790.47 88888.00 2013-11-09 06:23:59.000 313 12622.83 307.30 54790.47 88888.00 2013-11-09 06:23:59.125 313 12622.80 307.27 54790.47 88888.00 2013-11-09 06:23:59.250 313 12622.75 307.25 54790.47 88888.00 2013-11-09 06:23:59.375 313 12622.75 307.23 54790.45 88888.00 2013-11-09 06:23:59.500 313 12622.70 307.20 54790.47 88888.00 2013-11-09 06:23:59.625 313 12622.67 307.15 54790.45 88888.00 2013-11-09 06:23:59.750 313 12622.73 307.05 54790.45 88888.00 2013-11-09 06:23:59.875 313 12622.70 307.05 54790.45 88888.00 2013-11-09 06:24:00.000 313 12622.58 307.00 54790.45 88888.00 2013-11-09 06:24:00.125 313 12622.62 306.98 54790.45 88888.00 2013-11-09 06:24:00.250 313 12622.60 306.90 54790.40 88888.00 2013-11-09 06:24:00.375 313 12622.60 306.90 54790.43 88888.00 2013-11-09 06:24:00.500 313 12622.60 306.85 54790.40 88888.00 2013-11-09 06:24:00.625 313 12622.60 306.82 54790.40 88888.00 2013-11-09 06:24:00.750 313 12622.58 306.77 54790.40 88888.00 2013-11-09 06:24:00.875 313 12622.58 306.75 54790.40 88888.00 2013-11-09 06:24:01.000 313 12622.52 306.73 54790.40 88888.00 2013-11-09 06:24:01.125 313 12622.40 306.68 54790.40 88888.00 2013-11-09 06:24:01.250 313 12622.42 306.62 54790.40 88888.00 2013-11-09 06:24:01.375 313 12622.50 306.62 54790.43 88888.00 2013-11-09 06:24:01.500 313 12622.42 306.57 54790.40 88888.00 2013-11-09 06:24:01.625 313 12622.30 306.55 54790.38 88888.00 2013-11-09 06:24:01.750 313 12622.33 306.50 54790.38 88888.00 2013-11-09 06:24:01.875 313 12622.38 306.45 54790.38 88888.00 2013-11-09 06:24:02.000 313 12622.30 306.43 54790.35 88888.00 2013-11-09 06:24:02.125 313 12622.33 306.40 54790.38 88888.00 2013-11-09 06:24:02.250 313 12622.27 306.35 54790.40 88888.00 2013-11-09 06:24:02.375 313 12622.20 306.38 54790.40 88888.00 2013-11-09 06:24:02.500 313 12622.23 306.35 54790.43 88888.00 2013-11-09 06:24:02.625 313 12622.25 306.35 54790.40 88888.00 2013-11-09 06:24:02.750 313 12622.23 306.32 54790.40 88888.00 2013-11-09 06:24:02.875 313 12622.12 306.32 54790.40 88888.00 2013-11-09 06:24:03.000 313 12622.05 306.32 54790.38 88888.00 2013-11-09 06:24:03.125 313 12622.08 306.32 54790.38 88888.00 2013-11-09 06:24:03.250 313 12622.02 306.32 54790.38 88888.00 2013-11-09 06:24:03.375 313 12621.98 306.32 54790.35 88888.00 2013-11-09 06:24:03.500 313 12621.95 306.32 54790.38 88888.00 2013-11-09 06:24:03.625 313 12621.95 306.38 54790.38 88888.00 2013-11-09 06:24:03.750 313 12621.98 306.40 54790.38 88888.00 2013-11-09 06:24:03.875 313 12621.92 306.43 54790.35 88888.00 2013-11-09 06:24:04.000 313 12621.88 306.43 54790.35 88888.00 2013-11-09 06:24:04.125 313 12621.85 306.40 54790.35 88888.00 2013-11-09 06:24:04.250 313 12621.83 306.45 54790.35 88888.00 2013-11-09 06:24:04.375 313 12621.83 306.48 54790.32 88888.00 2013-11-09 06:24:04.500 313 12621.75 306.50 54790.32 88888.00 2013-11-09 06:24:04.625 313 12621.65 306.52 54790.32 88888.00 2013-11-09 06:24:04.750 313 12621.70 306.55 54790.32 88888.00 2013-11-09 06:24:04.875 313 12621.70 306.62 54790.32 88888.00 2013-11-09 06:24:05.000 313 12621.65 306.65 54790.32 88888.00 2013-11-09 06:24:05.125 313 12621.62 306.68 54790.35 88888.00 2013-11-09 06:24:05.250 313 12621.62 306.73 54790.35 88888.00 2013-11-09 06:24:05.375 313 12621.60 306.75 54790.35 88888.00 2013-11-09 06:24:05.500 313 12621.52 306.77 54790.28 88888.00 2013-11-09 06:24:05.625 313 12621.55 306.77 54790.28 88888.00 2013-11-09 06:24:05.750 313 12621.58 306.82 54790.25 88888.00 2013-11-09 06:24:05.875 313 12621.55 306.82 54790.22 88888.00 2013-11-09 06:24:06.000 313 12621.50 306.82 54790.22 88888.00 2013-11-09 06:24:06.125 313 12621.45 306.85 54790.22 88888.00 2013-11-09 06:24:06.250 313 12621.48 306.85 54790.20 88888.00 2013-11-09 06:24:06.375 313 12621.50 306.90 54790.20 88888.00 2013-11-09 06:24:06.500 313 12621.42 306.88 54790.18 88888.00 2013-11-09 06:24:06.625 313 12621.42 306.90 54790.15 88888.00 2013-11-09 06:24:06.750 313 12621.42 306.90 54790.15 88888.00 2013-11-09 06:24:06.875 313 12621.48 306.90 54790.18 88888.00 2013-11-09 06:24:07.000 313 12621.45 306.93 54790.18 88888.00 2013-11-09 06:24:07.125 313 12621.33 306.98 54790.18 88888.00 2013-11-09 06:24:07.250 313 12621.20 306.95 54790.15 88888.00 2013-11-09 06:24:07.375 313 12621.20 306.98 54790.12 88888.00 2013-11-09 06:24:07.500 313 12621.25 306.95 54790.12 88888.00 2013-11-09 06:24:07.625 313 12621.27 306.98 54790.10 88888.00 2013-11-09 06:24:07.750 313 12621.23 307.00 54790.10 88888.00 2013-11-09 06:24:07.875 313 12621.17 307.02 54790.07 88888.00 2013-11-09 06:24:08.000 313 12621.15 307.05 54790.10 88888.00 2013-11-09 06:24:08.125 313 12621.12 307.05 54790.12 88888.00 2013-11-09 06:24:08.250 313 12621.08 307.00 54790.10 88888.00 2013-11-09 06:24:08.375 313 12621.02 307.02 54790.10 88888.00 2013-11-09 06:24:08.500 313 12620.95 307.02 54790.07 88888.00 2013-11-09 06:24:08.625 313 12620.92 307.05 54790.07 88888.00 2013-11-09 06:24:08.750 313 12620.98 307.05 54790.05 88888.00 2013-11-09 06:24:08.875 313 12620.92 307.00 54790.05 88888.00 2013-11-09 06:24:09.000 313 12620.85 306.98 54790.00 88888.00 2013-11-09 06:24:09.125 313 12620.80 307.00 54790.03 88888.00 2013-11-09 06:24:09.250 313 12620.77 307.02 54790.03 88888.00 2013-11-09 06:24:09.375 313 12620.73 307.02 54790.00 88888.00 2013-11-09 06:24:09.500 313 12620.62 306.95 54789.97 88888.00 2013-11-09 06:24:09.625 313 12620.58 306.95 54790.00 88888.00 2013-11-09 06:24:09.750 313 12620.50 306.95 54790.03 88888.00 2013-11-09 06:24:09.875 313 12620.50 306.95 54790.03 88888.00 2013-11-09 06:24:10.000 313 12620.50 306.93 54789.97 88888.00 2013-11-09 06:24:10.125 313 12620.48 306.90 54789.97 88888.00 2013-11-09 06:24:10.250 313 12620.40 306.85 54789.95 88888.00 2013-11-09 06:24:10.375 313 12620.35 306.88 54789.93 88888.00 2013-11-09 06:24:10.500 313 12620.33 306.88 54789.93 88888.00 2013-11-09 06:24:10.625 313 12620.30 306.85 54789.95 88888.00 2013-11-09 06:24:10.750 313 12620.27 306.80 54789.95 88888.00 2013-11-09 06:24:10.875 313 12620.25 306.82 54789.93 88888.00 2013-11-09 06:24:11.000 313 12620.23 306.75 54789.93 88888.00 2013-11-09 06:24:11.125 313 12620.12 306.70 54789.93 88888.00 2013-11-09 06:24:11.250 313 12620.12 306.65 54789.90 88888.00 2013-11-09 06:24:11.375 313 12620.10 306.65 54789.85 88888.00 2013-11-09 06:24:11.500 313 12620.02 306.62 54789.88 88888.00 2013-11-09 06:24:11.625 313 12619.92 306.57 54789.88 88888.00 2013-11-09 06:24:11.750 313 12619.88 306.52 54789.88 88888.00 2013-11-09 06:24:11.875 313 12619.85 306.50 54789.85 88888.00 2013-11-09 06:24:12.000 313 12619.83 306.43 54789.82 88888.00 2013-11-09 06:24:12.125 313 12619.83 306.40 54789.80 88888.00 2013-11-09 06:24:12.250 313 12619.77 306.38 54789.80 88888.00 2013-11-09 06:24:12.375 313 12619.65 306.38 54789.78 88888.00 2013-11-09 06:24:12.500 313 12619.58 306.38 54789.75 88888.00 2013-11-09 06:24:12.625 313 12619.55 306.38 54789.78 88888.00 2013-11-09 06:24:12.750 313 12619.50 306.38 54789.80 88888.00 2013-11-09 06:24:12.875 313 12619.45 306.35 54789.75 88888.00 2013-11-09 06:24:13.000 313 12619.45 306.32 54789.72 88888.00 2013-11-09 06:24:13.125 313 12619.42 306.35 54789.75 88888.00 2013-11-09 06:24:13.250 313 12619.27 306.27 54789.72 88888.00 2013-11-09 06:24:13.375 313 12619.23 306.30 54789.70 88888.00 2013-11-09 06:24:13.500 313 12619.23 306.32 54789.72 88888.00 2013-11-09 06:24:13.625 313 12619.17 306.30 54789.72 88888.00 2013-11-09 06:24:13.750 313 12619.12 306.27 54789.70 88888.00 2013-11-09 06:24:13.875 313 12619.12 306.27 54789.70 88888.00 2013-11-09 06:24:14.000 313 12619.10 306.25 54789.70 88888.00 2013-11-09 06:24:14.125 313 12619.02 306.23 54789.68 88888.00 2013-11-09 06:24:14.250 313 12618.95 306.20 54789.65 88888.00 2013-11-09 06:24:14.375 313 12618.90 306.20 54789.65 88888.00 2013-11-09 06:24:14.500 313 12618.88 306.20 54789.62 88888.00 2013-11-09 06:24:14.625 313 12618.85 306.18 54789.62 88888.00 2013-11-09 06:24:14.750 313 12618.88 306.12 54789.60 88888.00 2013-11-09 06:24:14.875 313 12618.88 306.15 54789.62 88888.00 2013-11-09 06:24:15.000 313 12618.85 306.12 54789.62 88888.00 2013-11-09 06:24:15.125 313 12618.80 306.10 54789.62 88888.00 2013-11-09 06:24:15.250 313 12618.73 306.07 54789.60 88888.00 2013-11-09 06:24:15.375 313 12618.70 306.10 54789.60 88888.00 2013-11-09 06:24:15.500 313 12618.70 306.05 54789.57 88888.00 2013-11-09 06:24:15.625 313 12618.70 306.00 54789.60 88888.00 2013-11-09 06:24:15.750 313 12618.65 305.95 54789.57 88888.00 2013-11-09 06:24:15.875 313 12618.58 305.93 54789.57 88888.00 2013-11-09 06:24:16.000 313 12618.55 305.90 54789.55 88888.00 2013-11-09 06:24:16.125 313 12618.52 305.88 54789.55 88888.00 2013-11-09 06:24:16.250 313 12618.55 305.88 54789.53 88888.00 2013-11-09 06:24:16.375 313 12618.52 305.85 54789.53 88888.00 2013-11-09 06:24:16.500 313 12618.52 305.85 54789.47 88888.00 2013-11-09 06:24:16.625 313 12618.50 305.88 54789.47 88888.00 2013-11-09 06:24:16.750 313 12618.45 305.88 54789.47 88888.00 2013-11-09 06:24:16.875 313 12618.50 305.85 54789.47 88888.00 2013-11-09 06:24:17.000 313 12618.48 305.85 54789.45 88888.00 2013-11-09 06:24:17.125 313 12618.40 305.85 54789.47 88888.00 2013-11-09 06:24:17.250 313 12618.40 305.82 54789.45 88888.00 2013-11-09 06:24:17.375 313 12618.38 305.80 54789.40 88888.00 2013-11-09 06:24:17.500 313 12618.30 305.75 54789.43 88888.00 2013-11-09 06:24:17.625 313 12618.30 305.77 54789.38 88888.00 2013-11-09 06:24:17.750 313 12618.30 305.75 54789.38 88888.00 2013-11-09 06:24:17.875 313 12618.27 305.73 54789.35 88888.00 2013-11-09 06:24:18.000 313 12618.23 305.73 54789.35 88888.00 2013-11-09 06:24:18.125 313 12618.17 305.70 54789.35 88888.00 2013-11-09 06:24:18.250 313 12618.10 305.65 54789.32 88888.00 2013-11-09 06:24:18.375 313 12618.05 305.65 54789.32 88888.00 2013-11-09 06:24:18.500 313 12618.02 305.68 54789.35 88888.00 2013-11-09 06:24:18.625 313 12618.02 305.65 54789.32 88888.00 2013-11-09 06:24:18.750 313 12618.05 305.65 54789.30 88888.00 2013-11-09 06:24:18.875 313 12618.05 305.60 54789.32 88888.00 2013-11-09 06:24:19.000 313 12618.02 305.60 54789.28 88888.00 2013-11-09 06:24:19.125 313 12617.92 305.55 54789.30 88888.00 2013-11-09 06:24:19.250 313 12617.85 305.55 54789.30 88888.00 2013-11-09 06:24:19.375 313 12617.80 305.55 54789.30 88888.00 2013-11-09 06:24:19.500 313 12617.77 305.52 54789.28 88888.00 2013-11-09 06:24:19.625 313 12617.70 305.45 54789.25 88888.00 2013-11-09 06:24:19.750 313 12617.62 305.40 54789.22 88888.00 2013-11-09 06:24:19.875 313 12617.58 305.38 54789.20 88888.00 2013-11-09 06:24:20.000 313 12617.58 305.32 54789.20 88888.00 2013-11-09 06:24:20.125 313 12617.58 305.30 54789.20 88888.00 2013-11-09 06:24:20.250 313 12617.42 305.27 54789.20 88888.00 2013-11-09 06:24:20.375 313 12617.33 305.20 54789.18 88888.00 2013-11-09 06:24:20.500 313 12617.30 305.18 54789.18 88888.00 2013-11-09 06:24:20.625 313 12617.25 305.15 54789.15 88888.00 2013-11-09 06:24:20.750 313 12617.20 305.07 54789.12 88888.00 2013-11-09 06:24:20.875 313 12617.20 305.05 54789.12 88888.00 2013-11-09 06:24:21.000 313 12617.20 305.02 54789.10 88888.00 2013-11-09 06:24:21.125 313 12617.15 304.98 54789.10 88888.00 2013-11-09 06:24:21.250 313 12617.02 304.90 54789.10 88888.00 2013-11-09 06:24:21.375 313 12617.00 304.88 54789.10 88888.00 2013-11-09 06:24:21.500 313 12617.02 304.88 54789.10 88888.00 2013-11-09 06:24:21.625 313 12616.95 304.88 54789.07 88888.00 2013-11-09 06:24:21.750 313 12616.88 304.82 54789.05 88888.00 2013-11-09 06:24:21.875 313 12616.80 304.77 54789.05 88888.00 2013-11-09 06:24:22.000 313 12616.80 304.75 54789.03 88888.00 2013-11-09 06:24:22.125 313 12616.77 304.75 54789.00 88888.00 2013-11-09 06:24:22.250 313 12616.73 304.70 54789.00 88888.00 2013-11-09 06:24:22.375 313 12616.67 304.73 54788.97 88888.00 2013-11-09 06:24:22.500 313 12616.65 304.70 54788.97 88888.00 2013-11-09 06:24:22.625 313 12616.55 304.70 54788.97 88888.00 2013-11-09 06:24:22.750 313 12616.52 304.73 54788.95 88888.00 2013-11-09 06:24:22.875 313 12616.58 304.73 54788.93 88888.00 2013-11-09 06:24:23.000 313 12616.52 304.73 54788.88 88888.00 2013-11-09 06:24:23.125 313 12616.50 304.77 54788.90 88888.00 2013-11-09 06:24:23.250 313 12616.52 304.77 54788.90 88888.00 2013-11-09 06:24:23.375 313 12616.48 304.75 54788.85 88888.00 2013-11-09 06:24:23.500 313 12616.42 304.82 54788.88 88888.00 2013-11-09 06:24:23.625 313 12616.45 304.85 54788.85 88888.00 2013-11-09 06:24:23.750 313 12616.40 304.85 54788.85 88888.00 2013-11-09 06:24:23.875 313 12616.35 304.85 54788.82 88888.00 2013-11-09 06:24:24.000 313 12616.33 304.85 54788.82 88888.00 2013-11-09 06:24:24.125 313 12616.30 304.88 54788.80 88888.00 2013-11-09 06:24:24.250 313 12616.23 304.90 54788.80 88888.00 2013-11-09 06:24:24.375 313 12616.25 304.93 54788.80 88888.00 2013-11-09 06:24:24.500 313 12616.23 304.95 54788.80 88888.00 2013-11-09 06:24:24.625 313 12616.23 304.95 54788.78 88888.00 2013-11-09 06:24:24.750 313 12616.23 304.95 54788.75 88888.00 2013-11-09 06:24:24.875 313 12616.12 304.98 54788.72 88888.00 2013-11-09 06:24:25.000 313 12616.10 305.02 54788.70 88888.00 2013-11-09 06:24:25.125 313 12616.15 305.02 54788.70 88888.00 2013-11-09 06:24:25.250 313 12616.12 305.02 54788.65 88888.00 2013-11-09 06:24:25.375 313 12616.05 305.05 54788.60 88888.00 2013-11-09 06:24:25.500 313 12616.05 305.07 54788.62 88888.00 2013-11-09 06:24:25.625 313 12616.02 305.12 54788.62 88888.00 2013-11-09 06:24:25.750 313 12616.08 305.12 54788.62 88888.00 2013-11-09 06:24:25.875 313 12616.08 305.12 54788.57 88888.00 2013-11-09 06:24:26.000 313 12616.02 305.10 54788.55 88888.00 2013-11-09 06:24:26.125 313 12616.00 305.12 54788.55 88888.00 2013-11-09 06:24:26.250 313 12615.95 305.15 54788.53 88888.00 2013-11-09 06:24:26.375 313 12615.98 305.15 54788.50 88888.00 2013-11-09 06:24:26.500 313 12616.00 305.18 54788.47 88888.00 2013-11-09 06:24:26.625 313 12615.98 305.20 54788.50 88888.00 2013-11-09 06:24:26.750 313 12615.95 305.23 54788.47 88888.00 2013-11-09 06:24:26.875 313 12615.92 305.25 54788.45 88888.00 2013-11-09 06:24:27.000 313 12615.85 305.23 54788.43 88888.00 2013-11-09 06:24:27.125 313 12615.85 305.25 54788.40 88888.00 2013-11-09 06:24:27.250 313 12615.83 305.25 54788.40 88888.00 2013-11-09 06:24:27.375 313 12615.83 305.27 54788.38 88888.00 2013-11-09 06:24:27.500 313 12615.83 305.25 54788.38 88888.00 2013-11-09 06:24:27.625 313 12615.88 305.30 54788.38 88888.00 2013-11-09 06:24:27.750 313 12615.90 305.35 54788.38 88888.00 2013-11-09 06:24:27.875 313 12615.88 305.30 54788.35 88888.00 2013-11-09 06:24:28.000 313 12615.77 305.27 54788.35 88888.00 2013-11-09 06:24:28.125 313 12615.70 305.30 54788.32 88888.00 2013-11-09 06:24:28.250 313 12615.67 305.25 54788.30 88888.00 2013-11-09 06:24:28.375 313 12615.60 305.27 54788.28 88888.00 2013-11-09 06:24:28.500 313 12615.58 305.25 54788.28 88888.00 2013-11-09 06:24:28.625 313 12615.60 305.25 54788.28 88888.00 2013-11-09 06:24:28.750 313 12615.58 305.25 54788.28 88888.00 2013-11-09 06:24:28.875 313 12615.52 305.25 54788.25 88888.00 2013-11-09 06:24:29.000 313 12615.48 305.20 54788.22 88888.00 2013-11-09 06:24:29.125 313 12615.48 305.23 54788.22 88888.00 2013-11-09 06:24:29.250 313 12615.42 305.20 54788.22 88888.00 2013-11-09 06:24:29.375 313 12615.48 305.15 54788.22 88888.00 2013-11-09 06:24:29.500 313 12615.48 305.15 54788.18 88888.00 2013-11-09 06:24:29.625 313 12615.48 305.12 54788.15 88888.00 2013-11-09 06:24:29.750 313 12615.45 305.12 54788.15 88888.00 2013-11-09 06:24:29.875 313 12615.38 305.12 54788.12 88888.00 2013-11-09 06:24:30.000 313 12615.38 305.07 54788.10 88888.00 2013-11-09 06:24:30.125 313 12615.48 305.07 54788.10 88888.00 2013-11-09 06:24:30.250 313 12615.50 305.00 54788.10 88888.00 2013-11-09 06:24:30.375 313 12615.48 305.00 54788.07 88888.00 2013-11-09 06:24:30.500 313 12615.38 305.00 54788.05 88888.00 2013-11-09 06:24:30.625 313 12615.33 304.98 54788.00 88888.00 2013-11-09 06:24:30.750 313 12615.35 304.98 54788.00 88888.00 2013-11-09 06:24:30.875 313 12615.40 305.00 54788.03 88888.00 2013-11-09 06:24:31.000 313 12615.35 304.95 54788.00 88888.00 2013-11-09 06:24:31.125 313 12615.30 304.93 54787.97 88888.00 2013-11-09 06:24:31.250 313 12615.30 304.90 54787.97 88888.00 2013-11-09 06:24:31.375 313 12615.30 304.88 54787.95 88888.00 2013-11-09 06:24:31.500 313 12615.35 304.85 54787.93 88888.00 2013-11-09 06:24:31.625 313 12615.38 304.85 54787.90 88888.00 2013-11-09 06:24:31.750 313 12615.30 304.85 54787.90 88888.00 2013-11-09 06:24:31.875 313 12615.25 304.80 54787.88 88888.00 2013-11-09 06:24:32.000 313 12615.25 304.77 54787.85 88888.00 2013-11-09 06:24:32.125 313 12615.27 304.73 54787.88 88888.00 2013-11-09 06:24:32.250 313 12615.23 304.65 54787.85 88888.00 2013-11-09 06:24:32.375 313 12615.20 304.65 54787.82 88888.00 2013-11-09 06:24:32.500 313 12615.15 304.57 54787.82 88888.00 2013-11-09 06:24:32.625 313 12615.02 304.57 54787.85 88888.00 2013-11-09 06:24:32.750 313 12615.00 304.52 54787.85 88888.00 2013-11-09 06:24:32.875 313 12614.95 304.43 54787.82 88888.00 2013-11-09 06:24:33.000 313 12614.88 304.38 54787.78 88888.00 2013-11-09 06:24:33.125 313 12614.80 304.32 54787.78 88888.00 2013-11-09 06:24:33.250 313 12614.73 304.27 54787.78 88888.00 2013-11-09 06:24:33.375 313 12614.65 304.20 54787.78 88888.00 2013-11-09 06:24:33.500 313 12614.58 304.15 54787.70 88888.00 2013-11-09 06:24:33.625 313 12614.55 304.10 54787.70 88888.00 2013-11-09 06:24:33.750 313 12614.50 304.05 54787.70 88888.00 2013-11-09 06:24:33.875 313 12614.42 304.00 54787.68 88888.00 2013-11-09 06:24:34.000 313 12614.38 303.93 54787.65 88888.00 2013-11-09 06:24:34.125 313 12614.27 303.88 54787.65 88888.00 2013-11-09 06:24:34.250 313 12614.12 303.85 54787.68 88888.00 2013-11-09 06:24:34.375 313 12614.02 303.82 54787.65 88888.00 2013-11-09 06:24:34.500 313 12614.00 303.80 54787.65 88888.00 2013-11-09 06:24:34.625 313 12614.00 303.77 54787.68 88888.00 2013-11-09 06:24:34.750 313 12613.95 303.70 54787.62 88888.00 2013-11-09 06:24:34.875 313 12613.90 303.65 54787.60 88888.00 2013-11-09 06:24:35.000 313 12613.85 303.60 54787.57 88888.00 2013-11-09 06:24:35.125 313 12613.75 303.55 54787.62 88888.00 2013-11-09 06:24:35.250 313 12613.70 303.50 54787.62 88888.00 2013-11-09 06:24:35.375 313 12613.70 303.50 54787.60 88888.00 2013-11-09 06:24:35.500 313 12613.65 303.48 54787.57 88888.00 2013-11-09 06:24:35.625 313 12613.60 303.40 54787.57 88888.00 2013-11-09 06:24:35.750 313 12613.55 303.38 54787.57 88888.00 2013-11-09 06:24:35.875 313 12613.45 303.32 54787.53 88888.00 2013-11-09 06:24:36.000 313 12613.35 303.27 54787.50 88888.00 2013-11-09 06:24:36.125 313 12613.33 303.25 54787.50 88888.00 2013-11-09 06:24:36.250 313 12613.35 303.20 54787.47 88888.00 2013-11-09 06:24:36.375 313 12613.33 303.15 54787.50 88888.00 2013-11-09 06:24:36.500 313 12613.23 303.12 54787.50 88888.00 2013-11-09 06:24:36.625 313 12613.20 303.10 54787.50 88888.00 2013-11-09 06:24:36.750 313 12613.17 303.10 54787.53 88888.00 2013-11-09 06:24:36.875 313 12613.15 303.07 54787.53 88888.00 2013-11-09 06:24:37.000 313 12613.15 303.05 54787.50 88888.00 2013-11-09 06:24:37.125 313 12613.15 303.05 54787.50 88888.00 2013-11-09 06:24:37.250 313 12613.10 303.00 54787.47 88888.00 2013-11-09 06:24:37.375 313 12613.05 302.98 54787.45 88888.00 2013-11-09 06:24:37.500 313 12613.05 302.95 54787.45 88888.00 2013-11-09 06:24:37.625 313 12613.08 302.90 54787.43 88888.00 2013-11-09 06:24:37.750 313 12613.00 302.90 54787.43 88888.00 2013-11-09 06:24:37.875 313 12612.95 302.90 54787.45 88888.00 2013-11-09 06:24:38.000 313 12612.95 302.90 54787.40 88888.00 2013-11-09 06:24:38.125 313 12612.92 302.88 54787.40 88888.00 2013-11-09 06:24:38.250 313 12612.90 302.88 54787.40 88888.00 2013-11-09 06:24:38.375 313 12612.88 302.93 54787.43 88888.00 2013-11-09 06:24:38.500 313 12612.83 302.88 54787.40 88888.00 2013-11-09 06:24:38.625 313 12612.85 302.85 54787.40 88888.00 2013-11-09 06:24:38.750 313 12612.88 302.88 54787.38 88888.00 2013-11-09 06:24:38.875 313 12612.90 302.88 54787.38 88888.00 2013-11-09 06:24:39.000 313 12612.88 302.85 54787.35 88888.00 2013-11-09 06:24:39.125 313 12612.90 302.82 54787.32 88888.00 2013-11-09 06:24:39.250 313 12612.83 302.77 54787.32 88888.00 2013-11-09 06:24:39.375 313 12612.77 302.77 54787.30 88888.00 2013-11-09 06:24:39.500 313 12612.73 302.77 54787.30 88888.00 2013-11-09 06:24:39.625 313 12612.75 302.80 54787.30 88888.00 2013-11-09 06:24:39.750 313 12612.77 302.80 54787.28 88888.00 2013-11-09 06:24:39.875 313 12612.77 302.80 54787.28 88888.00 2013-11-09 06:24:40.000 313 12612.70 302.80 54787.25 88888.00 2013-11-09 06:24:40.125 313 12612.67 302.77 54787.25 88888.00 2013-11-09 06:24:40.250 313 12612.65 302.75 54787.25 88888.00 2013-11-09 06:24:40.375 313 12612.65 302.75 54787.25 88888.00 2013-11-09 06:24:40.500 313 12612.62 302.75 54787.22 88888.00 2013-11-09 06:24:40.625 313 12612.58 302.75 54787.22 88888.00 2013-11-09 06:24:40.750 313 12612.55 302.70 54787.25 88888.00 2013-11-09 06:24:40.875 313 12612.58 302.68 54787.22 88888.00 2013-11-09 06:24:41.000 313 12612.55 302.62 54787.20 88888.00 2013-11-09 06:24:41.125 313 12612.50 302.55 54787.18 88888.00 2013-11-09 06:24:41.250 313 12612.45 302.55 54787.15 88888.00 2013-11-09 06:24:41.375 313 12612.42 302.55 54787.12 88888.00 2013-11-09 06:24:41.500 313 12612.45 302.52 54787.12 88888.00 2013-11-09 06:24:41.625 313 12612.40 302.48 54787.12 88888.00 2013-11-09 06:24:41.750 313 12612.35 302.48 54787.12 88888.00 2013-11-09 06:24:41.875 313 12612.33 302.43 54787.12 88888.00 2013-11-09 06:24:42.000 313 12612.33 302.40 54787.10 88888.00 2013-11-09 06:24:42.125 313 12612.35 302.38 54787.10 88888.00 2013-11-09 06:24:42.250 313 12612.30 302.35 54787.10 88888.00 2013-11-09 06:24:42.375 313 12612.30 302.35 54787.07 88888.00 2013-11-09 06:24:42.500 313 12612.25 302.27 54787.07 88888.00 2013-11-09 06:24:42.625 313 12612.17 302.23 54787.07 88888.00 2013-11-09 06:24:42.750 313 12612.15 302.23 54787.07 88888.00 2013-11-09 06:24:42.875 313 12612.10 302.18 54787.05 88888.00 2013-11-09 06:24:43.000 313 12612.05 302.15 54787.03 88888.00 2013-11-09 06:24:43.125 313 12612.00 302.10 54787.05 88888.00 2013-11-09 06:24:43.250 313 12611.98 302.00 54787.03 88888.00 2013-11-09 06:24:43.375 313 12611.98 302.00 54787.00 88888.00 2013-11-09 06:24:43.500 313 12611.90 301.95 54787.03 88888.00 2013-11-09 06:24:43.625 313 12611.88 301.88 54787.00 88888.00 2013-11-09 06:24:43.750 313 12611.88 301.85 54787.00 88888.00 2013-11-09 06:24:43.875 313 12611.80 301.77 54787.00 88888.00 2013-11-09 06:24:44.000 313 12611.73 301.75 54787.03 88888.00 2013-11-09 06:24:44.125 313 12611.67 301.70 54787.03 88888.00 2013-11-09 06:24:44.250 313 12611.55 301.62 54787.03 88888.00 2013-11-09 06:24:44.375 313 12611.48 301.55 54787.00 88888.00 2013-11-09 06:24:44.500 313 12611.45 301.50 54787.00 88888.00 2013-11-09 06:24:44.625 313 12611.42 301.40 54787.00 88888.00 2013-11-09 06:24:44.750 313 12611.33 301.32 54787.00 88888.00 2013-11-09 06:24:44.875 313 12611.25 301.25 54787.00 88888.00 2013-11-09 06:24:45.000 313 12611.23 301.20 54787.03 88888.00 2013-11-09 06:24:45.125 313 12611.20 301.12 54787.05 88888.00 2013-11-09 06:24:45.250 313 12611.10 301.02 54787.05 88888.00 2013-11-09 06:24:45.375 313 12611.00 300.98 54787.05 88888.00 2013-11-09 06:24:45.500 313 12610.90 300.88 54787.00 88888.00 2013-11-09 06:24:45.625 313 12610.85 300.77 54787.00 88888.00 2013-11-09 06:24:45.750 313 12610.83 300.70 54787.00 88888.00 2013-11-09 06:24:45.875 313 12610.85 300.62 54787.00 88888.00 2013-11-09 06:24:46.000 313 12610.80 300.57 54787.00 88888.00 2013-11-09 06:24:46.125 313 12610.73 300.50 54787.00 88888.00 2013-11-09 06:24:46.250 313 12610.60 300.43 54787.00 88888.00 2013-11-09 06:24:46.375 313 12610.65 300.32 54786.97 88888.00 2013-11-09 06:24:46.500 313 12610.65 300.27 54786.97 88888.00 2013-11-09 06:24:46.625 313 12610.55 300.23 54786.97 88888.00 2013-11-09 06:24:46.750 313 12610.45 300.18 54786.97 88888.00 2013-11-09 06:24:46.875 313 12610.45 300.12 54786.95 88888.00 2013-11-09 06:24:47.000 313 12610.45 300.12 54786.88 88888.00 2013-11-09 06:24:47.125 313 12610.42 300.07 54786.95 88888.00 2013-11-09 06:24:47.250 313 12610.38 300.02 54786.90 88888.00 2013-11-09 06:24:47.375 313 12610.40 300.02 54786.90 88888.00 2013-11-09 06:24:47.500 313 12610.40 299.98 54786.90 88888.00 2013-11-09 06:24:47.625 313 12610.33 299.98 54786.95 88888.00 2013-11-09 06:24:47.750 313 12610.25 299.95 54786.90 88888.00 2013-11-09 06:24:47.875 313 12610.20 299.93 54786.88 88888.00 2013-11-09 06:24:48.000 313 12610.15 299.90 54786.85 88888.00 2013-11-09 06:24:48.125 313 12610.12 299.93 54786.82 88888.00 2013-11-09 06:24:48.250 313 12610.10 299.88 54786.85 88888.00 2013-11-09 06:24:48.375 313 12610.10 299.88 54786.85 88888.00 2013-11-09 06:24:48.500 313 12610.08 299.85 54786.80 88888.00 2013-11-09 06:24:48.625 313 12610.05 299.82 54786.82 88888.00 2013-11-09 06:24:48.750 313 12609.98 299.82 54786.82 88888.00 2013-11-09 06:24:48.875 313 12609.95 299.80 54786.85 88888.00 2013-11-09 06:24:49.000 313 12609.98 299.80 54786.82 88888.00 2013-11-09 06:24:49.125 313 12610.05 299.77 54786.82 88888.00 2013-11-09 06:24:49.250 313 12610.05 299.77 54786.80 88888.00 2013-11-09 06:24:49.375 313 12609.98 299.77 54786.78 88888.00 2013-11-09 06:24:49.500 313 12609.90 299.77 54786.75 88888.00 2013-11-09 06:24:49.625 313 12609.92 299.75 54786.78 88888.00 2013-11-09 06:24:49.750 313 12609.90 299.75 54786.75 88888.00 2013-11-09 06:24:49.875 313 12609.85 299.75 54786.72 88888.00 2013-11-09 06:24:50.000 313 12609.85 299.75 54786.72 88888.00 2013-11-09 06:24:50.125 313 12609.88 299.75 54786.75 88888.00 2013-11-09 06:24:50.250 313 12609.83 299.77 54786.75 88888.00 2013-11-09 06:24:50.375 313 12609.85 299.80 54786.75 88888.00 2013-11-09 06:24:50.500 313 12609.85 299.82 54786.72 88888.00 2013-11-09 06:24:50.625 313 12609.88 299.82 54786.68 88888.00 2013-11-09 06:24:50.750 313 12609.90 299.82 54786.70 88888.00 2013-11-09 06:24:50.875 313 12609.85 299.85 54786.68 88888.00 2013-11-09 06:24:51.000 313 12609.88 299.85 54786.65 88888.00 2013-11-09 06:24:51.125 313 12609.90 299.85 54786.62 88888.00 2013-11-09 06:24:51.250 313 12609.90 299.88 54786.60 88888.00 2013-11-09 06:24:51.375 313 12609.90 299.90 54786.57 88888.00 2013-11-09 06:24:51.500 313 12609.85 299.93 54786.55 88888.00 2013-11-09 06:24:51.625 313 12609.80 299.93 54786.57 88888.00 2013-11-09 06:24:51.750 313 12609.88 299.95 54786.60 88888.00 2013-11-09 06:24:51.875 313 12609.90 299.95 54786.55 88888.00 2013-11-09 06:24:52.000 313 12609.83 299.98 54786.53 88888.00 2013-11-09 06:24:52.125 313 12609.83 300.00 54786.55 88888.00 2013-11-09 06:24:52.250 313 12609.83 299.95 54786.53 88888.00 2013-11-09 06:24:52.375 313 12609.83 299.98 54786.53 88888.00 2013-11-09 06:24:52.500 313 12609.77 300.00 54786.50 88888.00 2013-11-09 06:24:52.625 313 12609.77 299.98 54786.47 88888.00 2013-11-09 06:24:52.750 313 12609.80 300.02 54786.47 88888.00 2013-11-09 06:24:52.875 313 12609.83 300.02 54786.47 88888.00 2013-11-09 06:24:53.000 313 12609.80 300.05 54786.43 88888.00 2013-11-09 06:24:53.125 313 12609.75 300.12 54786.43 88888.00 2013-11-09 06:24:53.250 313 12609.80 300.15 54786.45 88888.00 2013-11-09 06:24:53.375 313 12609.83 300.18 54786.43 88888.00 2013-11-09 06:24:53.500 313 12609.77 300.18 54786.43 88888.00 2013-11-09 06:24:53.625 313 12609.75 300.20 54786.43 88888.00 2013-11-09 06:24:53.750 313 12609.73 300.25 54786.40 88888.00 2013-11-09 06:24:53.875 313 12609.67 300.25 54786.38 88888.00 2013-11-09 06:24:54.000 313 12609.67 300.27 54786.38 88888.00 2013-11-09 06:24:54.125 313 12609.73 300.30 54786.35 88888.00 2013-11-09 06:24:54.250 313 12609.67 300.27 54786.32 88888.00 2013-11-09 06:24:54.375 313 12609.60 300.27 54786.28 88888.00 2013-11-09 06:24:54.500 313 12609.58 300.27 54786.30 88888.00 2013-11-09 06:24:54.625 313 12609.65 300.30 54786.32 88888.00 2013-11-09 06:24:54.750 313 12609.70 300.32 54786.32 88888.00 2013-11-09 06:24:54.875 313 12609.70 300.30 54786.32 88888.00 2013-11-09 06:24:55.000 313 12609.62 300.27 54786.32 88888.00 2013-11-09 06:24:55.125 313 12609.52 300.25 54786.30 88888.00 2013-11-09 06:24:55.250 313 12609.42 300.25 54786.30 88888.00 2013-11-09 06:24:55.375 313 12609.40 300.23 54786.30 88888.00 2013-11-09 06:24:55.500 313 12609.38 300.18 54786.30 88888.00 2013-11-09 06:24:55.625 313 12609.38 300.18 54786.28 88888.00 2013-11-09 06:24:55.750 313 12609.38 300.15 54786.28 88888.00 2013-11-09 06:24:55.875 313 12609.33 300.12 54786.25 88888.00 2013-11-09 06:24:56.000 313 12609.25 300.12 54786.22 88888.00 2013-11-09 06:24:56.125 313 12609.17 300.07 54786.20 88888.00 2013-11-09 06:24:56.250 313 12609.10 300.00 54786.18 88888.00 2013-11-09 06:24:56.375 313 12609.08 300.05 54786.20 88888.00 2013-11-09 06:24:56.500 313 12609.08 300.07 54786.20 88888.00 2013-11-09 06:24:56.625 313 12609.05 300.05 54786.20 88888.00 2013-11-09 06:24:56.750 313 12609.00 300.00 54786.15 88888.00 2013-11-09 06:24:56.875 313 12608.98 300.00 54786.18 88888.00 2013-11-09 06:24:57.000 313 12608.92 300.00 54786.15 88888.00 2013-11-09 06:24:57.125 313 12608.85 299.98 54786.15 88888.00 2013-11-09 06:24:57.250 313 12608.80 299.98 54786.18 88888.00 2013-11-09 06:24:57.375 313 12608.80 299.98 54786.12 88888.00 2013-11-09 06:24:57.500 313 12608.75 299.93 54786.12 88888.00 2013-11-09 06:24:57.625 313 12608.73 299.90 54786.12 88888.00 2013-11-09 06:24:57.750 313 12608.62 299.90 54786.12 88888.00 2013-11-09 06:24:57.875 313 12608.65 299.88 54786.10 88888.00 2013-11-09 06:24:58.000 313 12608.60 299.85 54786.05 88888.00 2013-11-09 06:24:58.125 313 12608.52 299.85 54786.07 88888.00 2013-11-09 06:24:58.250 313 12608.42 299.80 54786.07 88888.00 2013-11-09 06:24:58.375 313 12608.42 299.82 54786.05 88888.00 2013-11-09 06:24:58.500 313 12608.35 299.85 54786.00 88888.00 2013-11-09 06:24:58.625 313 12608.30 299.82 54786.03 88888.00 2013-11-09 06:24:58.750 313 12608.27 299.80 54786.00 88888.00 2013-11-09 06:24:58.875 313 12608.27 299.82 54785.97 88888.00 2013-11-09 06:24:59.000 313 12608.23 299.77 54785.95 88888.00 2013-11-09 06:24:59.125 313 12608.25 299.75 54785.95 88888.00 2013-11-09 06:24:59.250 313 12608.23 299.77 54785.97 88888.00 2013-11-09 06:24:59.375 313 12608.20 299.77 54785.95 88888.00 2013-11-09 06:24:59.500 313 12608.20 299.77 54785.95 88888.00 2013-11-09 06:24:59.625 313 12608.23 299.75 54785.93 88888.00 2013-11-09 06:24:59.750 313 12608.20 299.77 54785.93 88888.00 2013-11-09 06:24:59.875 313 12608.20 299.77 54785.93 88888.00 2013-11-09 06:25:00.000 313 12608.15 299.77 54785.85 88888.00 2013-11-09 06:25:00.125 313 12608.12 299.75 54785.82 88888.00 2013-11-09 06:25:00.250 313 12608.12 299.77 54785.85 88888.00 2013-11-09 06:25:00.375 313 12608.17 299.82 54785.85 88888.00 2013-11-09 06:25:00.500 313 12608.20 299.77 54785.78 88888.00 2013-11-09 06:25:00.625 313 12608.20 299.77 54785.75 88888.00 2013-11-09 06:25:00.750 313 12608.23 299.82 54785.75 88888.00 2013-11-09 06:25:00.875 313 12608.23 299.82 54785.75 88888.00 2013-11-09 06:25:01.000 313 12608.12 299.85 54785.75 88888.00 2013-11-09 06:25:01.125 313 12608.08 299.82 54785.72 88888.00 2013-11-09 06:25:01.250 313 12608.10 299.77 54785.70 88888.00 2013-11-09 06:25:01.375 313 12608.25 299.80 54785.72 88888.00 2013-11-09 06:25:01.500 313 12608.33 299.80 54785.70 88888.00 2013-11-09 06:25:01.625 313 12608.33 299.75 54785.68 88888.00 2013-11-09 06:25:01.750 313 12608.27 299.70 54785.65 88888.00 2013-11-09 06:25:01.875 313 12608.20 299.70 54785.62 88888.00 2013-11-09 06:25:02.000 313 12608.20 299.73 54785.62 88888.00 2013-11-09 06:25:02.125 313 12608.20 299.73 54785.65 88888.00 2013-11-09 06:25:02.250 313 12608.17 299.68 54785.62 88888.00 2013-11-09 06:25:02.375 313 12608.15 299.70 54785.60 88888.00 2013-11-09 06:25:02.500 313 12608.17 299.70 54785.57 88888.00 2013-11-09 06:25:02.625 313 12608.23 299.68 54785.60 88888.00 2013-11-09 06:25:02.750 313 12608.23 299.70 54785.60 88888.00 2013-11-09 06:25:02.875 313 12608.17 299.68 54785.57 88888.00 2013-11-09 06:25:03.000 313 12608.20 299.68 54785.55 88888.00 2013-11-09 06:25:03.125 313 12608.17 299.70 54785.55 88888.00 2013-11-09 06:25:03.250 313 12608.12 299.75 54785.55 88888.00 2013-11-09 06:25:03.375 313 12608.10 299.77 54785.53 88888.00 2013-11-09 06:25:03.500 313 12608.08 299.75 54785.47 88888.00 2013-11-09 06:25:03.625 313 12608.08 299.75 54785.45 88888.00 2013-11-09 06:25:03.750 313 12608.08 299.77 54785.47 88888.00 2013-11-09 06:25:03.875 313 12608.00 299.80 54785.50 88888.00 2013-11-09 06:25:04.000 313 12608.02 299.82 54785.45 88888.00 2013-11-09 06:25:04.125 313 12608.02 299.88 54785.47 88888.00 2013-11-09 06:25:04.250 313 12607.98 299.88 54785.47 88888.00 2013-11-09 06:25:04.375 313 12607.95 299.88 54785.45 88888.00 2013-11-09 06:25:04.500 313 12607.92 299.90 54785.43 88888.00 2013-11-09 06:25:04.625 313 12607.88 299.93 54785.43 88888.00 2013-11-09 06:25:04.750 313 12607.88 299.95 54785.45 88888.00 2013-11-09 06:25:04.875 313 12607.83 299.93 54785.43 88888.00 2013-11-09 06:25:05.000 313 12607.75 299.90 54785.38 88888.00 2013-11-09 06:25:05.125 313 12607.75 299.88 54785.38 88888.00 2013-11-09 06:25:05.250 313 12607.75 299.90 54785.38 88888.00 2013-11-09 06:25:05.375 313 12607.75 299.90 54785.38 88888.00 2013-11-09 06:25:05.500 313 12607.77 299.90 54785.38 88888.00 2013-11-09 06:25:05.625 313 12607.80 299.88 54785.35 88888.00 2013-11-09 06:25:05.750 313 12607.83 299.88 54785.35 88888.00 2013-11-09 06:25:05.875 313 12607.80 299.88 54785.35 88888.00 2013-11-09 06:25:06.000 313 12607.73 299.85 54785.35 88888.00 2013-11-09 06:25:06.125 313 12607.70 299.82 54785.32 88888.00 2013-11-09 06:25:06.250 313 12607.70 299.77 54785.35 88888.00 2013-11-09 06:25:06.375 313 12607.65 299.80 54785.30 88888.00 2013-11-09 06:25:06.500 313 12607.62 299.77 54785.32 88888.00 2013-11-09 06:25:06.625 313 12607.73 299.77 54785.28 88888.00 2013-11-09 06:25:06.750 313 12607.73 299.75 54785.28 88888.00 2013-11-09 06:25:06.875 313 12607.67 299.70 54785.25 88888.00 2013-11-09 06:25:07.000 313 12607.62 299.65 54785.25 88888.00 2013-11-09 06:25:07.125 313 12607.58 299.62 54785.25 88888.00 2013-11-09 06:25:07.250 313 12607.50 299.55 54785.22 88888.00 2013-11-09 06:25:07.375 313 12607.50 299.52 54785.22 88888.00 2013-11-09 06:25:07.500 313 12607.50 299.48 54785.22 88888.00 2013-11-09 06:25:07.625 313 12607.42 299.43 54785.22 88888.00 2013-11-09 06:25:07.750 313 12607.38 299.35 54785.22 88888.00 2013-11-09 06:25:07.875 313 12607.38 299.30 54785.25 88888.00 2013-11-09 06:25:08.000 313 12607.35 299.25 54785.22 88888.00 2013-11-09 06:25:08.125 313 12607.25 299.15 54785.22 88888.00 2013-11-09 06:25:08.250 313 12607.15 299.07 54785.20 88888.00 2013-11-09 06:25:08.375 313 12607.17 299.05 54785.22 88888.00 2013-11-09 06:25:08.500 313 12607.17 298.95 54785.20 88888.00 2013-11-09 06:25:08.625 313 12607.15 298.85 54785.22 88888.00 2013-11-09 06:25:08.750 313 12607.08 298.75 54785.22 88888.00 2013-11-09 06:25:08.875 313 12607.05 298.70 54785.22 88888.00 2013-11-09 06:25:09.000 313 12607.02 298.62 54785.22 88888.00 2013-11-09 06:25:09.125 313 12607.00 298.57 54785.20 88888.00 2013-11-09 06:25:09.250 313 12606.92 298.48 54785.22 88888.00 2013-11-09 06:25:09.375 313 12606.80 298.43 54785.20 88888.00 2013-11-09 06:25:09.500 313 12606.77 298.40 54785.25 88888.00 2013-11-09 06:25:09.625 313 12606.77 298.38 54785.25 88888.00 2013-11-09 06:25:09.750 313 12606.80 298.30 54785.22 88888.00 2013-11-09 06:25:09.875 313 12606.80 298.27 54785.22 88888.00 2013-11-09 06:25:10.000 313 12606.77 298.25 54785.20 88888.00 2013-11-09 06:25:10.125 313 12606.77 298.23 54785.20 88888.00 2013-11-09 06:25:10.250 313 12606.70 298.23 54785.20 88888.00 2013-11-09 06:25:10.375 313 12606.70 298.25 54785.20 88888.00 2013-11-09 06:25:10.500 313 12606.62 298.23 54785.20 88888.00 2013-11-09 06:25:10.625 313 12606.65 298.20 54785.18 88888.00 2013-11-09 06:25:10.750 313 12606.67 298.20 54785.20 88888.00 2013-11-09 06:25:10.875 313 12606.67 298.25 54785.18 88888.00 2013-11-09 06:25:11.000 313 12606.67 298.27 54785.15 88888.00 2013-11-09 06:25:11.125 313 12606.70 298.27 54785.18 88888.00 2013-11-09 06:25:11.250 313 12606.65 298.27 54785.15 88888.00 2013-11-09 06:25:11.375 313 12606.62 298.30 54785.18 88888.00 2013-11-09 06:25:11.500 313 12606.62 298.32 54785.12 88888.00 2013-11-09 06:25:11.625 313 12606.60 298.35 54785.12 88888.00 2013-11-09 06:25:11.750 313 12606.62 298.38 54785.15 88888.00 2013-11-09 06:25:11.875 313 12606.62 298.43 54785.15 88888.00 2013-11-09 06:25:12.000 313 12606.60 298.48 54785.15 88888.00 2013-11-09 06:25:12.125 313 12606.55 298.45 54785.12 88888.00 2013-11-09 06:25:12.250 313 12606.58 298.50 54785.10 88888.00 2013-11-09 06:25:12.375 313 12606.70 298.50 54785.10 88888.00 2013-11-09 06:25:12.500 313 12606.73 298.60 54785.12 88888.00 2013-11-09 06:25:12.625 313 12606.65 298.60 54785.10 88888.00 2013-11-09 06:25:12.750 313 12606.62 298.65 54785.10 88888.00 2013-11-09 06:25:12.875 313 12606.67 298.68 54785.07 88888.00 2013-11-09 06:25:13.000 313 12606.73 298.70 54785.05 88888.00 2013-11-09 06:25:13.125 313 12606.70 298.70 54785.03 88888.00 2013-11-09 06:25:13.250 313 12606.73 298.73 54785.03 88888.00 2013-11-09 06:25:13.375 313 12606.77 298.82 54785.05 88888.00 2013-11-09 06:25:13.500 313 12606.77 298.85 54785.03 88888.00 2013-11-09 06:25:13.625 313 12606.70 298.85 54785.03 88888.00 2013-11-09 06:25:13.750 313 12606.73 298.88 54785.00 88888.00 2013-11-09 06:25:13.875 313 12606.75 298.90 54785.00 88888.00 2013-11-09 06:25:14.000 313 12606.75 298.93 54785.00 88888.00 2013-11-09 06:25:14.125 313 12606.67 298.98 54784.97 88888.00 2013-11-09 06:25:14.250 313 12606.67 299.00 54785.03 88888.00 2013-11-09 06:25:14.375 313 12606.73 299.02 54784.97 88888.00 2013-11-09 06:25:14.500 313 12606.75 299.02 54784.97 88888.00 2013-11-09 06:25:14.625 313 12606.75 299.05 54784.95 88888.00 2013-11-09 06:25:14.750 313 12606.70 299.07 54784.90 88888.00 2013-11-09 06:25:14.875 313 12606.70 299.10 54784.95 88888.00 2013-11-09 06:25:15.000 313 12606.73 299.12 54784.95 88888.00 2013-11-09 06:25:15.125 313 12606.70 299.15 54784.95 88888.00 2013-11-09 06:25:15.250 313 12606.65 299.18 54784.95 88888.00 2013-11-09 06:25:15.375 313 12606.62 299.20 54784.93 88888.00 2013-11-09 06:25:15.500 313 12606.58 299.20 54784.95 88888.00 2013-11-09 06:25:15.625 313 12606.48 299.18 54784.95 88888.00 2013-11-09 06:25:15.750 313 12606.40 299.15 54784.95 88888.00 2013-11-09 06:25:15.875 313 12606.35 299.15 54784.93 88888.00 2013-11-09 06:25:16.000 313 12606.30 299.12 54784.93 88888.00 2013-11-09 06:25:16.125 313 12606.23 299.05 54784.97 88888.00 2013-11-09 06:25:16.250 313 12606.17 298.98 54784.95 88888.00 2013-11-09 06:25:16.375 313 12606.15 298.98 54784.95 88888.00 2013-11-09 06:25:16.500 313 12606.08 298.88 54784.93 88888.00 2013-11-09 06:25:16.625 313 12606.00 298.77 54784.90 88888.00 2013-11-09 06:25:16.750 313 12606.00 298.73 54784.90 88888.00 2013-11-09 06:25:16.875 313 12605.88 298.68 54784.90 88888.00 2013-11-09 06:25:17.000 313 12605.80 298.62 54784.93 88888.00 2013-11-09 06:25:17.125 313 12605.77 298.55 54784.93 88888.00 2013-11-09 06:25:17.250 313 12605.67 298.48 54784.90 88888.00 2013-11-09 06:25:17.375 313 12605.67 298.45 54784.90 88888.00 2013-11-09 06:25:17.500 313 12605.62 298.38 54784.88 88888.00 2013-11-09 06:25:17.625 313 12605.58 298.30 54784.88 88888.00 2013-11-09 06:25:17.750 313 12605.52 298.20 54784.90 88888.00 2013-11-09 06:25:17.875 313 12605.40 298.12 54784.85 88888.00 2013-11-09 06:25:18.000 313 12605.27 298.02 54784.85 88888.00 2013-11-09 06:25:18.125 313 12605.23 297.93 54784.85 88888.00 2013-11-09 06:25:18.250 313 12605.23 297.85 54784.88 88888.00 2013-11-09 06:25:18.375 313 12605.20 297.80 54784.88 88888.00 2013-11-09 06:25:18.500 313 12605.17 297.73 54784.85 88888.00 2013-11-09 06:25:18.625 313 12605.10 297.65 54784.85 88888.00 2013-11-09 06:25:18.750 313 12605.02 297.60 54784.85 88888.00 2013-11-09 06:25:18.875 313 12604.92 297.52 54784.88 88888.00 2013-11-09 06:25:19.000 313 12604.85 297.45 54784.88 88888.00 2013-11-09 06:25:19.125 313 12604.80 297.40 54784.82 88888.00 2013-11-09 06:25:19.250 313 12604.73 297.32 54784.82 88888.00 2013-11-09 06:25:19.375 313 12604.73 297.27 54784.82 88888.00 2013-11-09 06:25:19.500 313 12604.70 297.25 54784.82 88888.00 2013-11-09 06:25:19.625 313 12604.70 297.23 54784.85 88888.00 2013-11-09 06:25:19.750 313 12604.67 297.23 54784.85 88888.00 2013-11-09 06:25:19.875 313 12604.73 297.23 54784.82 88888.00 2013-11-09 06:25:20.000 313 12604.77 297.23 54784.80 88888.00 2013-11-09 06:25:20.125 313 12604.73 297.25 54784.82 88888.00 2013-11-09 06:25:20.250 313 12604.67 297.25 54784.82 88888.00 2013-11-09 06:25:20.375 313 12604.70 297.25 54784.82 88888.00 2013-11-09 06:25:20.500 313 12604.67 297.27 54784.80 88888.00 2013-11-09 06:25:20.625 313 12604.67 297.30 54784.78 88888.00 2013-11-09 06:25:20.750 313 12604.73 297.32 54784.80 88888.00 2013-11-09 06:25:20.875 313 12604.70 297.38 54784.80 88888.00 2013-11-09 06:25:21.000 313 12604.70 297.35 54784.75 88888.00 2013-11-09 06:25:21.125 313 12604.73 297.35 54784.78 88888.00 2013-11-09 06:25:21.250 313 12604.77 297.43 54784.75 88888.00 2013-11-09 06:25:21.375 313 12604.77 297.48 54784.75 88888.00 2013-11-09 06:25:21.500 313 12604.80 297.48 54784.72 88888.00 2013-11-09 06:25:21.625 313 12604.83 297.52 54784.72 88888.00 2013-11-09 06:25:21.750 313 12604.85 297.57 54784.75 88888.00 2013-11-09 06:25:21.875 313 12604.83 297.57 54784.72 88888.00 2013-11-09 06:25:22.000 313 12604.83 297.60 54784.70 88888.00 2013-11-09 06:25:22.125 313 12604.80 297.62 54784.70 88888.00 2013-11-09 06:25:22.250 313 12604.80 297.62 54784.68 88888.00 2013-11-09 06:25:22.375 313 12604.85 297.65 54784.62 88888.00 2013-11-09 06:25:22.500 313 12604.88 297.65 54784.65 88888.00 2013-11-09 06:25:22.625 313 12604.92 297.73 54784.65 88888.00 2013-11-09 06:25:22.750 313 12604.88 297.80 54784.65 88888.00 2013-11-09 06:25:22.875 313 12604.77 297.77 54784.62 88888.00 2013-11-09 06:25:23.000 313 12604.77 297.75 54784.60 88888.00 2013-11-09 06:25:23.125 313 12604.75 297.80 54784.60 88888.00 2013-11-09 06:25:23.250 313 12604.77 297.82 54784.60 88888.00 2013-11-09 06:25:23.375 313 12604.75 297.85 54784.60 88888.00 2013-11-09 06:25:23.500 313 12604.85 297.88 54784.60 88888.00 2013-11-09 06:25:23.625 313 12604.85 297.93 54784.57 88888.00 2013-11-09 06:25:23.750 313 12604.80 297.98 54784.57 88888.00 2013-11-09 06:25:23.875 313 12604.77 297.98 54784.60 88888.00 2013-11-09 06:25:24.000 313 12604.77 297.98 54784.55 88888.00 2013-11-09 06:25:24.125 313 12604.83 298.02 54784.57 88888.00 2013-11-09 06:25:24.250 313 12604.80 298.02 54784.57 88888.00 2013-11-09 06:25:24.375 313 12604.75 298.05 54784.57 88888.00 2013-11-09 06:25:24.500 313 12604.70 298.07 54784.55 88888.00 2013-11-09 06:25:24.625 313 12604.70 298.10 54784.53 88888.00 2013-11-09 06:25:24.750 313 12604.67 298.12 54784.55 88888.00 2013-11-09 06:25:24.875 313 12604.65 298.15 54784.55 88888.00 2013-11-09 06:25:25.000 313 12604.58 298.12 54784.53 88888.00 2013-11-09 06:25:25.125 313 12604.52 298.18 54784.53 88888.00 2013-11-09 06:25:25.250 313 12604.50 298.18 54784.55 88888.00 2013-11-09 06:25:25.375 313 12604.45 298.23 54784.53 88888.00 2013-11-09 06:25:25.500 313 12604.48 298.23 54784.55 88888.00 2013-11-09 06:25:25.625 313 12604.50 298.25 54784.55 88888.00 2013-11-09 06:25:25.750 313 12604.48 298.25 54784.53 88888.00 2013-11-09 06:25:25.875 313 12604.40 298.25 54784.53 88888.00 2013-11-09 06:25:26.000 313 12604.33 298.27 54784.53 88888.00 2013-11-09 06:25:26.125 313 12604.30 298.27 54784.53 88888.00 2013-11-09 06:25:26.250 313 12604.25 298.25 54784.53 88888.00 2013-11-09 06:25:26.375 313 12604.23 298.27 54784.53 88888.00 2013-11-09 06:25:26.500 313 12604.17 298.30 54784.55 88888.00 2013-11-09 06:25:26.625 313 12604.10 298.27 54784.53 88888.00 2013-11-09 06:25:26.750 313 12604.05 298.23 54784.50 88888.00 2013-11-09 06:25:26.875 313 12603.98 298.25 54784.47 88888.00 2013-11-09 06:25:27.000 313 12603.88 298.23 54784.50 88888.00 2013-11-09 06:25:27.125 313 12603.85 298.25 54784.53 88888.00 2013-11-09 06:25:27.250 313 12603.73 298.15 54784.53 88888.00 2013-11-09 06:25:27.375 313 12603.75 298.15 54784.53 88888.00 2013-11-09 06:25:27.500 313 12603.70 298.15 54784.50 88888.00 2013-11-09 06:25:27.625 313 12603.62 298.12 54784.50 88888.00 2013-11-09 06:25:27.750 313 12603.52 298.07 54784.50 88888.00 2013-11-09 06:25:27.875 313 12603.48 298.05 54784.47 88888.00 2013-11-09 06:25:28.000 313 12603.45 298.00 54784.47 88888.00 2013-11-09 06:25:28.125 313 12603.40 298.00 54784.50 88888.00 2013-11-09 06:25:28.250 313 12603.33 297.98 54784.55 88888.00 2013-11-09 06:25:28.375 313 12603.27 297.95 54784.53 88888.00 2013-11-09 06:25:28.500 313 12603.27 297.90 54784.53 88888.00 2013-11-09 06:25:28.625 313 12603.20 297.88 54784.53 88888.00 2013-11-09 06:25:28.750 313 12603.12 297.85 54784.50 88888.00 2013-11-09 06:25:28.875 313 12603.10 297.77 54784.50 88888.00 2013-11-09 06:25:29.000 313 12603.00 297.75 54784.50 88888.00 2013-11-09 06:25:29.125 313 12602.92 297.70 54784.50 88888.00 2013-11-09 06:25:29.250 313 12602.80 297.62 54784.53 88888.00 2013-11-09 06:25:29.375 313 12602.70 297.60 54784.50 88888.00 2013-11-09 06:25:29.500 313 12602.67 297.55 54784.55 88888.00 2013-11-09 06:25:29.625 313 12602.58 297.50 54784.53 88888.00 2013-11-09 06:25:29.750 313 12602.50 297.48 54784.53 88888.00 2013-11-09 06:25:29.875 313 12602.38 297.38 54784.55 88888.00 2013-11-09 06:25:30.000 313 12602.25 297.35 54784.55 88888.00 2013-11-09 06:25:30.125 313 12602.12 297.32 54784.57 88888.00 2013-11-09 06:25:30.250 313 12602.10 297.27 54784.57 88888.00 2013-11-09 06:25:30.375 313 12602.05 297.23 54784.57 88888.00 2013-11-09 06:25:30.500 313 12602.00 297.23 54784.57 88888.00 2013-11-09 06:25:30.625 313 12601.90 297.20 54784.55 88888.00 2013-11-09 06:25:30.750 313 12601.73 297.12 54784.57 88888.00 2013-11-09 06:25:30.875 313 12601.60 297.10 54784.62 88888.00 2013-11-09 06:25:31.000 313 12601.50 297.05 54784.57 88888.00 2013-11-09 06:25:31.125 313 12601.52 297.05 54784.62 88888.00 2013-11-09 06:25:31.250 313 12601.48 297.00 54784.65 88888.00 2013-11-09 06:25:31.375 313 12601.40 296.95 54784.62 88888.00 2013-11-09 06:25:31.500 313 12601.30 296.90 54784.65 88888.00 2013-11-09 06:25:31.625 313 12601.23 296.85 54784.65 88888.00 2013-11-09 06:25:31.750 313 12601.15 296.80 54784.65 88888.00 2013-11-09 06:25:31.875 313 12601.05 296.80 54784.68 88888.00 2013-11-09 06:25:32.000 313 12600.98 296.75 54784.68 88888.00 2013-11-09 06:25:32.125 313 12600.83 296.68 54784.68 88888.00 2013-11-09 06:25:32.250 313 12600.67 296.60 54784.70 88888.00 2013-11-09 06:25:32.375 313 12600.67 296.55 54784.72 88888.00 2013-11-09 06:25:32.500 313 12600.58 296.50 54784.70 88888.00 2013-11-09 06:25:32.625 313 12600.45 296.45 54784.68 88888.00 2013-11-09 06:25:32.750 313 12600.38 296.43 54784.70 88888.00 2013-11-09 06:25:32.875 313 12600.27 296.38 54784.72 88888.00 2013-11-09 06:25:33.000 313 12600.12 296.32 54784.70 88888.00 2013-11-09 06:25:33.125 313 12600.05 296.25 54784.72 88888.00 2013-11-09 06:25:33.250 313 12600.00 296.18 54784.72 88888.00 2013-11-09 06:25:33.375 313 12599.92 296.18 54784.70 88888.00 2013-11-09 06:25:33.500 313 12599.83 296.10 54784.72 88888.00 2013-11-09 06:25:33.625 313 12599.77 296.05 54784.75 88888.00 2013-11-09 06:25:33.750 313 12599.67 296.02 54784.72 88888.00 2013-11-09 06:25:33.875 313 12599.55 295.98 54784.72 88888.00 2013-11-09 06:25:34.000 313 12599.50 295.93 54784.68 88888.00 2013-11-09 06:25:34.125 313 12599.45 295.88 54784.72 88888.00 2013-11-09 06:25:34.250 313 12599.27 295.85 54784.75 88888.00 2013-11-09 06:25:34.375 313 12599.17 295.85 54784.75 88888.00 2013-11-09 06:25:34.500 313 12599.08 295.80 54784.72 88888.00 2013-11-09 06:25:34.625 313 12599.08 295.75 54784.72 88888.00 2013-11-09 06:25:34.750 313 12599.02 295.73 54784.72 88888.00 2013-11-09 06:25:34.875 313 12598.95 295.70 54784.72 88888.00 2013-11-09 06:25:35.000 313 12598.92 295.62 54784.70 88888.00 2013-11-09 06:25:35.125 313 12598.85 295.62 54784.70 88888.00 2013-11-09 06:25:35.250 313 12598.80 295.65 54784.70 88888.00 2013-11-09 06:25:35.375 313 12598.83 295.68 54784.72 88888.00 2013-11-09 06:25:35.500 313 12598.77 295.70 54784.72 88888.00 2013-11-09 06:25:35.625 313 12598.65 295.68 54784.68 88888.00 2013-11-09 06:25:35.750 313 12598.58 295.68 54784.68 88888.00 2013-11-09 06:25:35.875 313 12598.58 295.73 54784.65 88888.00 2013-11-09 06:25:36.000 313 12598.52 295.75 54784.65 88888.00 2013-11-09 06:25:36.125 313 12598.55 295.77 54784.65 88888.00 2013-11-09 06:25:36.250 313 12598.55 295.75 54784.65 88888.00 2013-11-09 06:25:36.375 313 12598.52 295.77 54784.62 88888.00 2013-11-09 06:25:36.500 313 12598.48 295.82 54784.62 88888.00 2013-11-09 06:25:36.625 313 12598.45 295.85 54784.62 88888.00 2013-11-09 06:25:36.750 313 12598.40 295.88 54784.65 88888.00 2013-11-09 06:25:36.875 313 12598.42 295.93 54784.65 88888.00 2013-11-09 06:25:37.000 313 12598.42 295.93 54784.60 88888.00 2013-11-09 06:25:37.125 313 12598.40 295.93 54784.60 88888.00 2013-11-09 06:25:37.250 313 12598.33 295.98 54784.62 88888.00 2013-11-09 06:25:37.375 313 12598.25 295.98 54784.60 88888.00 2013-11-09 06:25:37.500 313 12598.25 296.02 54784.62 88888.00 2013-11-09 06:25:37.625 313 12598.30 296.05 54784.60 88888.00 2013-11-09 06:25:37.750 313 12598.27 296.07 54784.62 88888.00 2013-11-09 06:25:37.875 313 12598.23 296.10 54784.60 88888.00 2013-11-09 06:25:38.000 313 12598.15 296.10 54784.57 88888.00 2013-11-09 06:25:38.125 313 12598.05 296.15 54784.55 88888.00 2013-11-09 06:25:38.250 313 12598.02 296.12 54784.53 88888.00 2013-11-09 06:25:38.375 313 12598.02 296.15 54784.50 88888.00 2013-11-09 06:25:38.500 313 12598.00 296.15 54784.50 88888.00 2013-11-09 06:25:38.625 313 12598.02 296.18 54784.47 88888.00 2013-11-09 06:25:38.750 313 12597.95 296.20 54784.50 88888.00 2013-11-09 06:25:38.875 313 12597.88 296.23 54784.50 88888.00 2013-11-09 06:25:39.000 313 12597.85 296.23 54784.47 88888.00 2013-11-09 06:25:39.125 313 12597.88 296.25 54784.47 88888.00 2013-11-09 06:25:39.250 313 12597.83 296.25 54784.47 88888.00 2013-11-09 06:25:39.375 313 12597.83 296.25 54784.43 88888.00 2013-11-09 06:25:39.500 313 12597.73 296.23 54784.40 88888.00 2013-11-09 06:25:39.625 313 12597.67 296.23 54784.43 88888.00 2013-11-09 06:25:39.750 313 12597.62 296.23 54784.43 88888.00 2013-11-09 06:25:39.875 313 12597.60 296.23 54784.43 88888.00 2013-11-09 06:25:40.000 313 12597.58 296.23 54784.43 88888.00 2013-11-09 06:25:40.125 313 12597.52 296.18 54784.40 88888.00 2013-11-09 06:25:40.250 313 12597.40 296.15 54784.40 88888.00 2013-11-09 06:25:40.375 313 12597.35 296.12 54784.38 88888.00 2013-11-09 06:25:40.500 313 12597.27 296.10 54784.38 88888.00 2013-11-09 06:25:40.625 313 12597.23 296.02 54784.38 88888.00 2013-11-09 06:25:40.750 313 12597.23 295.98 54784.35 88888.00 2013-11-09 06:25:40.875 313 12597.20 295.98 54784.35 88888.00 2013-11-09 06:25:41.000 313 12597.10 295.95 54784.32 88888.00 2013-11-09 06:25:41.125 313 12597.00 295.93 54784.35 88888.00 2013-11-09 06:25:41.250 313 12596.88 295.88 54784.35 88888.00 2013-11-09 06:25:41.375 313 12596.83 295.85 54784.32 88888.00 2013-11-09 06:25:41.500 313 12596.75 295.85 54784.32 88888.00 2013-11-09 06:25:41.625 313 12596.70 295.82 54784.30 88888.00 2013-11-09 06:25:41.750 313 12596.67 295.80 54784.30 88888.00 2013-11-09 06:25:41.875 313 12596.62 295.73 54784.30 88888.00 2013-11-09 06:25:42.000 313 12596.55 295.68 54784.28 88888.00 2013-11-09 06:25:42.125 313 12596.45 295.70 54784.28 88888.00 2013-11-09 06:25:42.250 313 12596.38 295.62 54784.28 88888.00 2013-11-09 06:25:42.375 313 12596.33 295.60 54784.25 88888.00 2013-11-09 06:25:42.500 313 12596.23 295.57 54784.25 88888.00 2013-11-09 06:25:42.625 313 12596.17 295.60 54784.25 88888.00 2013-11-09 06:25:42.750 313 12596.15 295.60 54784.28 88888.00 2013-11-09 06:25:42.875 313 12596.08 295.57 54784.22 88888.00 2013-11-09 06:25:43.000 313 12595.98 295.57 54784.20 88888.00 2013-11-09 06:25:43.125 313 12595.90 295.55 54784.22 88888.00 2013-11-09 06:25:43.250 313 12595.90 295.55 54784.25 88888.00 2013-11-09 06:25:43.375 313 12595.88 295.57 54784.20 88888.00 2013-11-09 06:25:43.500 313 12595.80 295.52 54784.20 88888.00 2013-11-09 06:25:43.625 313 12595.67 295.52 54784.18 88888.00 2013-11-09 06:25:43.750 313 12595.60 295.50 54784.18 88888.00 2013-11-09 06:25:43.875 313 12595.60 295.50 54784.18 88888.00 2013-11-09 06:25:44.000 313 12595.60 295.48 54784.15 88888.00 2013-11-09 06:25:44.125 313 12595.52 295.45 54784.15 88888.00 2013-11-09 06:25:44.250 313 12595.48 295.43 54784.12 88888.00 2013-11-09 06:25:44.375 313 12595.42 295.43 54784.15 88888.00 2013-11-09 06:25:44.500 313 12595.42 295.38 54784.12 88888.00 2013-11-09 06:25:44.625 313 12595.35 295.35 54784.12 88888.00 2013-11-09 06:25:44.750 313 12595.25 295.35 54784.12 88888.00 2013-11-09 06:25:44.875 313 12595.20 295.30 54784.12 88888.00 2013-11-09 06:25:45.000 313 12595.17 295.25 54784.10 88888.00 2013-11-09 06:25:45.125 313 12595.00 295.23 54784.07 88888.00 2013-11-09 06:25:45.250 313 12594.90 295.15 54784.07 88888.00 2013-11-09 06:25:45.375 313 12594.92 295.12 54784.07 88888.00 2013-11-09 06:25:45.500 313 12594.95 295.05 54784.07 88888.00 2013-11-09 06:25:45.625 313 12594.95 295.02 54784.07 88888.00 2013-11-09 06:25:45.750 313 12594.85 294.95 54784.07 88888.00 2013-11-09 06:25:45.875 313 12594.80 294.90 54784.07 88888.00 2013-11-09 06:25:46.000 313 12594.77 294.88 54784.05 88888.00 2013-11-09 06:25:46.125 313 12594.77 294.85 54784.05 88888.00 2013-11-09 06:25:46.250 313 12594.75 294.80 54784.05 88888.00 2013-11-09 06:25:46.375 313 12594.73 294.77 54784.07 88888.00 2013-11-09 06:25:46.500 313 12594.60 294.75 54784.03 88888.00 2013-11-09 06:25:46.625 313 12594.58 294.73 54784.03 88888.00 2013-11-09 06:25:46.750 313 12594.50 294.73 54784.03 88888.00 2013-11-09 06:25:46.875 313 12594.48 294.75 54784.03 88888.00 2013-11-09 06:25:47.000 313 12594.52 294.75 54784.00 88888.00 2013-11-09 06:25:47.125 313 12594.45 294.73 54784.00 88888.00 2013-11-09 06:25:47.250 313 12594.38 294.75 54784.00 88888.00 2013-11-09 06:25:47.375 313 12594.33 294.77 54784.00 88888.00 2013-11-09 06:25:47.500 313 12594.33 294.77 54784.00 88888.00 2013-11-09 06:25:47.625 313 12594.35 294.77 54783.95 88888.00 2013-11-09 06:25:47.750 313 12594.27 294.82 54783.95 88888.00 2013-11-09 06:25:47.875 313 12594.25 294.82 54783.95 88888.00 2013-11-09 06:25:48.000 313 12594.20 294.88 54783.93 88888.00 2013-11-09 06:25:48.125 313 12594.08 294.88 54783.95 88888.00 2013-11-09 06:25:48.250 313 12594.10 294.93 54783.95 88888.00 2013-11-09 06:25:48.375 313 12594.15 294.98 54783.95 88888.00 2013-11-09 06:25:48.500 313 12594.17 295.00 54783.93 88888.00 2013-11-09 06:25:48.625 313 12594.12 295.07 54783.90 88888.00 2013-11-09 06:25:48.750 313 12594.08 295.12 54783.88 88888.00 2013-11-09 06:25:48.875 313 12594.10 295.12 54783.88 88888.00 2013-11-09 06:25:49.000 313 12594.08 295.12 54783.88 88888.00 2013-11-09 06:25:49.125 313 12594.05 295.15 54783.85 88888.00 2013-11-09 06:25:49.250 313 12593.98 295.18 54783.85 88888.00 2013-11-09 06:25:49.375 313 12593.95 295.20 54783.80 88888.00 2013-11-09 06:25:49.500 313 12593.90 295.25 54783.82 88888.00 2013-11-09 06:25:49.625 313 12593.88 295.23 54783.80 88888.00 2013-11-09 06:25:49.750 313 12593.83 295.23 54783.80 88888.00 2013-11-09 06:25:49.875 313 12593.75 295.23 54783.78 88888.00 2013-11-09 06:25:50.000 313 12593.80 295.23 54783.75 88888.00 2013-11-09 06:25:50.125 313 12593.88 295.25 54783.78 88888.00 2013-11-09 06:25:50.250 313 12593.80 295.27 54783.80 88888.00 2013-11-09 06:25:50.375 313 12593.77 295.30 54783.75 88888.00 2013-11-09 06:25:50.500 313 12593.73 295.30 54783.72 88888.00 2013-11-09 06:25:50.625 313 12593.70 295.27 54783.72 88888.00 2013-11-09 06:25:50.750 313 12593.70 295.25 54783.68 88888.00 2013-11-09 06:25:50.875 313 12593.65 295.25 54783.68 88888.00 2013-11-09 06:25:51.000 313 12593.62 295.25 54783.68 88888.00 2013-11-09 06:25:51.125 313 12593.67 295.25 54783.68 88888.00 2013-11-09 06:25:51.250 313 12593.65 295.25 54783.65 88888.00 2013-11-09 06:25:51.375 313 12593.67 295.25 54783.62 88888.00 2013-11-09 06:25:51.500 313 12593.67 295.25 54783.60 88888.00 2013-11-09 06:25:51.625 313 12593.62 295.23 54783.60 88888.00 2013-11-09 06:25:51.750 313 12593.60 295.18 54783.57 88888.00 2013-11-09 06:25:51.875 313 12593.65 295.23 54783.57 88888.00 2013-11-09 06:25:52.000 313 12593.55 295.20 54783.55 88888.00 2013-11-09 06:25:52.125 313 12593.42 295.15 54783.60 88888.00 2013-11-09 06:25:52.250 313 12593.33 295.12 54783.57 88888.00 2013-11-09 06:25:52.375 313 12593.35 295.10 54783.57 88888.00 2013-11-09 06:25:52.500 313 12593.30 295.00 54783.55 88888.00 2013-11-09 06:25:52.625 313 12593.20 294.98 54783.55 88888.00 2013-11-09 06:25:52.750 313 12593.17 294.95 54783.62 88888.00 2013-11-09 06:25:52.875 313 12593.10 294.88 54783.57 88888.00 2013-11-09 06:25:53.000 313 12593.02 294.80 54783.53 88888.00 2013-11-09 06:25:53.125 313 12592.92 294.73 54783.55 88888.00 2013-11-09 06:25:53.250 313 12592.75 294.62 54783.55 88888.00 2013-11-09 06:25:53.375 313 12592.60 294.57 54783.53 88888.00 2013-11-09 06:25:53.500 313 12592.48 294.50 54783.53 88888.00 2013-11-09 06:25:53.625 313 12592.38 294.45 54783.50 88888.00 2013-11-09 06:25:53.750 313 12592.27 294.38 54783.55 88888.00 2013-11-09 06:25:53.875 313 12592.17 294.32 54783.55 88888.00 2013-11-09 06:25:54.000 313 12592.08 294.23 54783.53 88888.00 2013-11-09 06:25:54.125 313 12591.90 294.12 54783.50 88888.00 2013-11-09 06:25:54.250 313 12591.73 294.05 54783.50 88888.00 2013-11-09 06:25:54.375 313 12591.58 294.02 54783.53 88888.00 2013-11-09 06:25:54.500 313 12591.42 293.95 54783.50 88888.00 2013-11-09 06:25:54.625 313 12591.27 293.90 54783.50 88888.00 2013-11-09 06:25:54.750 313 12591.20 293.85 54783.53 88888.00 2013-11-09 06:25:54.875 313 12591.12 293.80 54783.55 88888.00 2013-11-09 06:25:55.000 313 12591.00 293.68 54783.53 88888.00 2013-11-09 06:25:55.125 313 12590.88 293.62 54783.53 88888.00 2013-11-09 06:25:55.250 313 12590.75 293.62 54783.50 88888.00 2013-11-09 06:25:55.375 313 12590.70 293.57 54783.50 88888.00 2013-11-09 06:25:55.500 313 12590.60 293.55 54783.50 88888.00 2013-11-09 06:25:55.625 313 12590.45 293.52 54783.53 88888.00 2013-11-09 06:25:55.750 313 12590.35 293.48 54783.47 88888.00 2013-11-09 06:25:55.875 313 12590.27 293.48 54783.45 88888.00 2013-11-09 06:25:56.000 313 12590.17 293.40 54783.40 88888.00 2013-11-09 06:25:56.125 313 12590.15 293.38 54783.38 88888.00 2013-11-09 06:25:56.250 313 12590.10 293.35 54783.40 88888.00 2013-11-09 06:25:56.375 313 12590.08 293.38 54783.40 88888.00 2013-11-09 06:25:56.500 313 12589.98 293.38 54783.35 88888.00 2013-11-09 06:25:56.625 313 12589.88 293.30 54783.32 88888.00 2013-11-09 06:25:56.750 313 12589.85 293.27 54783.30 88888.00 2013-11-09 06:25:56.875 313 12589.85 293.32 54783.28 88888.00 2013-11-09 06:25:57.000 313 12589.77 293.32 54783.25 88888.00 2013-11-09 06:25:57.125 313 12589.73 293.30 54783.22 88888.00 2013-11-09 06:25:57.250 313 12589.70 293.30 54783.22 88888.00 2013-11-09 06:25:57.375 313 12589.67 293.27 54783.20 88888.00 2013-11-09 06:25:57.500 313 12589.65 293.30 54783.18 88888.00 2013-11-09 06:25:57.625 313 12589.60 293.32 54783.18 88888.00 2013-11-09 06:25:57.750 313 12589.55 293.30 54783.12 88888.00 2013-11-09 06:25:57.875 313 12589.55 293.30 54783.10 88888.00 2013-11-09 06:25:58.000 313 12589.60 293.30 54783.07 88888.00 2013-11-09 06:25:58.125 313 12589.62 293.32 54783.07 88888.00 2013-11-09 06:25:58.250 313 12589.55 293.30 54783.07 88888.00 2013-11-09 06:25:58.375 313 12589.58 293.32 54783.03 88888.00 2013-11-09 06:25:58.500 313 12589.60 293.35 54783.00 88888.00 2013-11-09 06:25:58.625 313 12589.62 293.38 54782.97 88888.00 2013-11-09 06:25:58.750 313 12589.55 293.43 54782.95 88888.00 2013-11-09 06:25:58.875 313 12589.52 293.43 54782.95 88888.00 2013-11-09 06:25:59.000 313 12589.55 293.45 54782.93 88888.00 2013-11-09 06:25:59.125 313 12589.60 293.48 54782.90 88888.00 2013-11-09 06:25:59.250 313 12589.65 293.50 54782.90 88888.00 2013-11-09 06:25:59.375 313 12589.65 293.52 54782.88 88888.00 2013-11-09 06:25:59.500 313 12589.62 293.55 54782.85 88888.00 2013-11-09 06:25:59.625 313 12589.65 293.60 54782.80 88888.00 2013-11-09 06:25:59.750 313 12589.65 293.62 54782.78 88888.00 2013-11-09 06:25:59.875 313 12589.67 293.62 54782.75 88888.00 2013-11-09 06:26:00.000 313 12589.70 293.68 54782.72 88888.00 2013-11-09 06:26:00.125 313 12589.73 293.70 54782.68 88888.00 2013-11-09 06:26:00.250 313 12589.70 293.70 54782.68 88888.00 2013-11-09 06:26:00.375 313 12589.75 293.75 54782.62 88888.00 2013-11-09 06:26:00.500 313 12589.77 293.80 54782.60 88888.00 2013-11-09 06:26:00.625 313 12589.73 293.82 54782.57 88888.00 2013-11-09 06:26:00.750 313 12589.75 293.85 54782.55 88888.00 2013-11-09 06:26:00.875 313 12589.77 293.90 54782.53 88888.00 2013-11-09 06:26:01.000 313 12589.77 293.90 54782.53 88888.00 2013-11-09 06:26:01.125 313 12589.85 293.98 54782.50 88888.00 2013-11-09 06:26:01.250 313 12589.83 294.00 54782.47 88888.00 2013-11-09 06:26:01.375 313 12589.88 294.02 54782.45 88888.00 2013-11-09 06:26:01.500 313 12589.90 294.07 54782.43 88888.00 2013-11-09 06:26:01.625 313 12589.90 294.02 54782.40 88888.00 2013-11-09 06:26:01.750 313 12589.92 294.05 54782.38 88888.00 2013-11-09 06:26:01.875 313 12589.85 294.07 54782.38 88888.00 2013-11-09 06:26:02.000 313 12589.88 294.15 54782.35 88888.00 2013-11-09 06:26:02.125 313 12589.90 294.18 54782.35 88888.00 2013-11-09 06:26:02.250 313 12589.85 294.15 54782.35 88888.00 2013-11-09 06:26:02.375 313 12589.90 294.15 54782.30 88888.00 2013-11-09 06:26:02.500 313 12589.90 294.15 54782.28 88888.00 2013-11-09 06:26:02.625 313 12589.88 294.18 54782.30 88888.00 2013-11-09 06:26:02.750 313 12589.88 294.18 54782.30 88888.00 2013-11-09 06:26:02.875 313 12589.83 294.15 54782.30 88888.00 2013-11-09 06:26:03.000 313 12589.80 294.15 54782.25 88888.00 2013-11-09 06:26:03.125 313 12589.75 294.10 54782.28 88888.00 2013-11-09 06:26:03.250 313 12589.70 294.07 54782.25 88888.00 2013-11-09 06:26:03.375 313 12589.65 294.05 54782.22 88888.00 2013-11-09 06:26:03.500 313 12589.60 294.02 54782.20 88888.00 2013-11-09 06:26:03.625 313 12589.58 294.02 54782.22 88888.00 2013-11-09 06:26:03.750 313 12589.58 293.98 54782.18 88888.00 2013-11-09 06:26:03.875 313 12589.48 293.88 54782.12 88888.00 2013-11-09 06:26:04.000 313 12589.40 293.85 54782.10 88888.00 2013-11-09 06:26:04.125 313 12589.35 293.82 54782.12 88888.00 2013-11-09 06:26:04.250 313 12589.25 293.77 54782.15 88888.00 2013-11-09 06:26:04.375 313 12589.23 293.75 54782.15 88888.00 2013-11-09 06:26:04.500 313 12589.20 293.70 54782.18 88888.00 2013-11-09 06:26:04.625 313 12589.12 293.68 54782.15 88888.00 2013-11-09 06:26:04.750 313 12589.05 293.65 54782.10 88888.00 2013-11-09 06:26:04.875 313 12588.98 293.62 54782.12 88888.00 2013-11-09 06:26:05.000 313 12588.90 293.55 54782.12 88888.00 2013-11-09 06:26:05.125 313 12588.80 293.52 54782.15 88888.00 2013-11-09 06:26:05.250 313 12588.60 293.43 54782.10 88888.00 2013-11-09 06:26:05.375 313 12588.55 293.40 54782.12 88888.00 2013-11-09 06:26:05.500 313 12588.55 293.40 54782.12 88888.00 2013-11-09 06:26:05.625 313 12588.50 293.38 54782.12 88888.00 2013-11-09 06:26:05.750 313 12588.42 293.32 54782.10 88888.00 2013-11-09 06:26:05.875 313 12588.35 293.30 54782.07 88888.00 2013-11-09 06:26:06.000 313 12588.27 293.27 54782.05 88888.00 2013-11-09 06:26:06.125 313 12588.20 293.25 54782.07 88888.00 2013-11-09 06:26:06.250 313 12588.12 293.20 54782.03 88888.00 2013-11-09 06:26:06.375 313 12588.15 293.20 54782.00 88888.00 2013-11-09 06:26:06.500 313 12588.10 293.20 54782.03 88888.00 2013-11-09 06:26:06.625 313 12588.08 293.18 54781.97 88888.00 2013-11-09 06:26:06.750 313 12588.10 293.15 54782.00 88888.00 2013-11-09 06:26:06.875 313 12588.05 293.15 54781.97 88888.00 2013-11-09 06:26:07.000 313 12587.98 293.15 54781.95 88888.00 2013-11-09 06:26:07.125 313 12588.00 293.18 54781.95 88888.00 2013-11-09 06:26:07.250 313 12587.98 293.18 54781.95 88888.00 2013-11-09 06:26:07.375 313 12588.02 293.20 54781.90 88888.00 2013-11-09 06:26:07.500 313 12588.02 293.23 54781.90 88888.00 2013-11-09 06:26:07.625 313 12588.05 293.27 54781.90 88888.00 2013-11-09 06:26:07.750 313 12588.05 293.30 54781.88 88888.00 2013-11-09 06:26:07.875 313 12588.05 293.35 54781.88 88888.00 2013-11-09 06:26:08.000 313 12588.10 293.38 54781.80 88888.00 2013-11-09 06:26:08.125 313 12588.15 293.43 54781.78 88888.00 2013-11-09 06:26:08.250 313 12588.23 293.50 54781.78 88888.00 2013-11-09 06:26:08.375 313 12588.23 293.52 54781.75 88888.00 2013-11-09 06:26:08.500 313 12588.15 293.57 54781.70 88888.00 2013-11-09 06:26:08.625 313 12588.20 293.62 54781.68 88888.00 2013-11-09 06:26:08.750 313 12588.30 293.68 54781.68 88888.00 2013-11-09 06:26:08.875 313 12588.38 293.73 54781.65 88888.00 2013-11-09 06:26:09.000 313 12588.38 293.77 54781.60 88888.00 2013-11-09 06:26:09.125 313 12588.38 293.82 54781.57 88888.00 2013-11-09 06:26:09.250 313 12588.40 293.88 54781.57 88888.00 2013-11-09 06:26:09.375 313 12588.55 293.95 54781.55 88888.00 2013-11-09 06:26:09.500 313 12588.58 294.00 54781.57 88888.00 2013-11-09 06:26:09.625 313 12588.55 294.02 54781.55 88888.00 2013-11-09 06:26:09.750 313 12588.62 294.07 54781.50 88888.00 2013-11-09 06:26:09.875 313 12588.60 294.12 54781.47 88888.00 2013-11-09 06:26:10.000 313 12588.60 294.18 54781.45 88888.00 2013-11-09 06:26:10.125 313 12588.67 294.20 54781.38 88888.00 2013-11-09 06:26:10.250 313 12588.62 294.23 54781.38 88888.00 2013-11-09 06:26:10.375 313 12588.65 294.25 54781.35 88888.00 2013-11-09 06:26:10.500 313 12588.70 294.30 54781.38 88888.00 2013-11-09 06:26:10.625 313 12588.67 294.38 54781.38 88888.00 2013-11-09 06:26:10.750 313 12588.67 294.40 54781.32 88888.00 2013-11-09 06:26:10.875 313 12588.70 294.43 54781.30 88888.00 2013-11-09 06:26:11.000 313 12588.67 294.45 54781.28 88888.00 2013-11-09 06:26:11.125 313 12588.70 294.48 54781.28 88888.00 2013-11-09 06:26:11.250 313 12588.70 294.52 54781.28 88888.00 2013-11-09 06:26:11.375 313 12588.77 294.57 54781.28 88888.00 2013-11-09 06:26:11.500 313 12588.77 294.60 54781.22 88888.00 2013-11-09 06:26:11.625 313 12588.67 294.62 54781.20 88888.00 2013-11-09 06:26:11.750 313 12588.70 294.68 54781.20 88888.00 2013-11-09 06:26:11.875 313 12588.70 294.75 54781.18 88888.00 2013-11-09 06:26:12.000 313 12588.62 294.77 54781.18 88888.00 2013-11-09 06:26:12.125 313 12588.62 294.80 54781.15 88888.00 2013-11-09 06:26:12.250 313 12588.70 294.85 54781.12 88888.00 2013-11-09 06:26:12.375 313 12588.70 294.88 54781.07 88888.00 2013-11-09 06:26:12.500 313 12588.67 294.93 54781.07 88888.00 2013-11-09 06:26:12.625 313 12588.70 294.98 54781.07 88888.00 2013-11-09 06:26:12.750 313 12588.67 295.00 54781.07 88888.00 2013-11-09 06:26:12.875 313 12588.60 295.00 54781.05 88888.00 2013-11-09 06:26:13.000 313 12588.58 295.02 54781.03 88888.00 2013-11-09 06:26:13.125 313 12588.62 295.05 54781.03 88888.00 2013-11-09 06:26:13.250 313 12588.65 295.02 54781.03 88888.00 2013-11-09 06:26:13.375 313 12588.60 295.00 54781.00 88888.00 2013-11-09 06:26:13.500 313 12588.50 294.95 54781.00 88888.00 2013-11-09 06:26:13.625 313 12588.45 294.93 54780.97 88888.00 2013-11-09 06:26:13.750 313 12588.40 294.90 54780.97 88888.00 2013-11-09 06:26:13.875 313 12588.35 294.88 54781.00 88888.00 2013-11-09 06:26:14.000 313 12588.23 294.80 54780.95 88888.00 2013-11-09 06:26:14.125 313 12588.12 294.75 54780.95 88888.00 2013-11-09 06:26:14.250 313 12588.08 294.70 54780.95 88888.00 2013-11-09 06:26:14.375 313 12588.08 294.65 54780.95 88888.00 2013-11-09 06:26:14.500 313 12588.02 294.60 54780.95 88888.00 2013-11-09 06:26:14.625 313 12587.98 294.50 54780.90 88888.00 2013-11-09 06:26:14.750 313 12587.98 294.48 54780.88 88888.00 2013-11-09 06:26:14.875 313 12587.92 294.45 54780.85 88888.00 2013-11-09 06:26:15.000 313 12587.83 294.40 54780.85 88888.00 2013-11-09 06:26:15.125 313 12587.83 294.35 54780.85 88888.00 2013-11-09 06:26:15.250 313 12587.83 294.32 54780.82 88888.00 2013-11-09 06:26:15.375 313 12587.88 294.35 54780.80 88888.00 2013-11-09 06:26:15.500 313 12587.83 294.30 54780.80 88888.00 2013-11-09 06:26:15.625 313 12587.83 294.25 54780.80 88888.00 2013-11-09 06:26:15.750 313 12587.88 294.25 54780.80 88888.00 2013-11-09 06:26:15.875 313 12587.80 294.25 54780.78 88888.00 2013-11-09 06:26:16.000 313 12587.73 294.25 54780.75 88888.00 2013-11-09 06:26:16.125 313 12587.70 294.25 54780.78 88888.00 2013-11-09 06:26:16.250 313 12587.70 294.25 54780.75 88888.00 2013-11-09 06:26:16.375 313 12587.70 294.25 54780.72 88888.00 2013-11-09 06:26:16.500 313 12587.65 294.25 54780.72 88888.00 2013-11-09 06:26:16.625 313 12587.62 294.20 54780.70 88888.00 2013-11-09 06:26:16.750 313 12587.70 294.18 54780.65 88888.00 2013-11-09 06:26:16.875 313 12587.70 294.18 54780.62 88888.00 2013-11-09 06:26:17.000 313 12587.67 294.15 54780.65 88888.00 2013-11-09 06:26:17.125 313 12587.70 294.10 54780.68 88888.00 2013-11-09 06:26:17.250 313 12587.60 294.07 54780.65 88888.00 2013-11-09 06:26:17.375 313 12587.60 294.10 54780.60 88888.00 2013-11-09 06:26:17.500 313 12587.62 294.07 54780.60 88888.00 2013-11-09 06:26:17.625 313 12587.58 294.02 54780.60 88888.00 2013-11-09 06:26:17.750 313 12587.55 294.05 54780.57 88888.00 2013-11-09 06:26:17.875 313 12587.55 294.05 54780.53 88888.00 2013-11-09 06:26:18.000 313 12587.55 294.05 54780.50 88888.00 2013-11-09 06:26:18.125 313 12587.52 294.02 54780.50 88888.00 2013-11-09 06:26:18.250 313 12587.50 294.00 54780.50 88888.00 2013-11-09 06:26:18.375 313 12587.55 294.07 54780.47 88888.00 2013-11-09 06:26:18.500 313 12587.60 294.10 54780.45 88888.00 2013-11-09 06:26:18.625 313 12587.60 294.12 54780.43 88888.00 2013-11-09 06:26:18.750 313 12587.58 294.15 54780.43 88888.00 2013-11-09 06:26:18.875 313 12587.58 294.18 54780.43 88888.00 2013-11-09 06:26:19.000 313 12587.62 294.23 54780.40 88888.00 2013-11-09 06:26:19.125 313 12587.60 294.25 54780.38 88888.00 2013-11-09 06:26:19.250 313 12587.58 294.30 54780.35 88888.00 2013-11-09 06:26:19.375 313 12587.67 294.38 54780.32 88888.00 2013-11-09 06:26:19.500 313 12587.75 294.40 54780.30 88888.00 2013-11-09 06:26:19.625 313 12587.75 294.40 54780.30 88888.00 2013-11-09 06:26:19.750 313 12587.73 294.43 54780.28 88888.00 2013-11-09 06:26:19.875 313 12587.73 294.45 54780.28 88888.00 2013-11-09 06:26:20.000 313 12587.77 294.50 54780.22 88888.00 2013-11-09 06:26:20.125 313 12587.88 294.57 54780.22 88888.00 2013-11-09 06:26:20.250 313 12587.90 294.60 54780.20 88888.00 2013-11-09 06:26:20.375 313 12587.90 294.65 54780.18 88888.00 2013-11-09 06:26:20.500 313 12587.88 294.73 54780.15 88888.00 2013-11-09 06:26:20.625 313 12587.88 294.77 54780.15 88888.00 2013-11-09 06:26:20.750 313 12587.80 294.77 54780.10 88888.00 2013-11-09 06:26:20.875 313 12587.77 294.82 54780.12 88888.00 2013-11-09 06:26:21.000 313 12587.85 294.88 54780.10 88888.00 2013-11-09 06:26:21.125 313 12587.92 294.90 54780.07 88888.00 2013-11-09 06:26:21.250 313 12587.88 294.93 54780.07 88888.00 2013-11-09 06:26:21.375 313 12587.85 294.95 54780.05 88888.00 2013-11-09 06:26:21.500 313 12587.92 295.00 54780.05 88888.00 2013-11-09 06:26:21.625 313 12587.88 295.05 54780.03 88888.00 2013-11-09 06:26:21.750 313 12587.83 295.07 54780.03 88888.00 2013-11-09 06:26:21.875 313 12587.88 295.10 54779.97 88888.00 2013-11-09 06:26:22.000 313 12587.88 295.15 54779.95 88888.00 2013-11-09 06:26:22.125 313 12587.83 295.20 54779.95 88888.00 2013-11-09 06:26:22.250 313 12587.88 295.25 54779.97 88888.00 2013-11-09 06:26:22.375 313 12587.90 295.27 54779.93 88888.00 2013-11-09 06:26:22.500 313 12587.77 295.32 54779.90 88888.00 2013-11-09 06:26:22.625 313 12587.73 295.35 54779.88 88888.00 2013-11-09 06:26:22.750 313 12587.77 295.38 54779.82 88888.00 2013-11-09 06:26:22.875 313 12587.83 295.40 54779.82 88888.00 2013-11-09 06:26:23.000 313 12587.80 295.43 54779.80 88888.00 2013-11-09 06:26:23.125 313 12587.70 295.45 54779.82 88888.00 2013-11-09 06:26:23.250 313 12587.67 295.50 54779.80 88888.00 2013-11-09 06:26:23.375 313 12587.70 295.55 54779.78 88888.00 2013-11-09 06:26:23.500 313 12587.65 295.52 54779.75 88888.00 2013-11-09 06:26:23.625 313 12587.58 295.52 54779.75 88888.00 2013-11-09 06:26:23.750 313 12587.58 295.55 54779.75 88888.00 2013-11-09 06:26:23.875 313 12587.60 295.50 54779.72 88888.00 2013-11-09 06:26:24.000 313 12587.50 295.48 54779.68 88888.00 2013-11-09 06:26:24.125 313 12587.42 295.45 54779.68 88888.00 2013-11-09 06:26:24.250 313 12587.35 295.38 54779.68 88888.00 2013-11-09 06:26:24.375 313 12587.38 295.40 54779.70 88888.00 2013-11-09 06:26:24.500 313 12587.35 295.38 54779.68 88888.00 2013-11-09 06:26:24.625 313 12587.33 295.30 54779.62 88888.00 2013-11-09 06:26:24.750 313 12587.23 295.23 54779.62 88888.00 2013-11-09 06:26:24.875 313 12587.15 295.18 54779.62 88888.00 2013-11-09 06:26:25.000 313 12587.05 295.12 54779.62 88888.00 2013-11-09 06:26:25.125 313 12586.98 295.07 54779.60 88888.00 2013-11-09 06:26:25.250 313 12586.92 295.05 54779.62 88888.00 2013-11-09 06:26:25.375 313 12586.85 295.00 54779.65 88888.00 2013-11-09 06:26:25.500 313 12586.65 294.93 54779.65 88888.00 2013-11-09 06:26:25.625 313 12586.52 294.90 54779.65 88888.00 2013-11-09 06:26:25.750 313 12586.45 294.82 54779.62 88888.00 2013-11-09 06:26:25.875 313 12586.42 294.80 54779.62 88888.00 2013-11-09 06:26:26.000 313 12586.42 294.75 54779.62 88888.00 2013-11-09 06:26:26.125 313 12586.33 294.68 54779.65 88888.00 2013-11-09 06:26:26.250 313 12586.17 294.62 54779.60 88888.00 2013-11-09 06:26:26.375 313 12586.12 294.57 54779.57 88888.00 2013-11-09 06:26:26.500 313 12586.12 294.55 54779.57 88888.00 2013-11-09 06:26:26.625 313 12586.02 294.52 54779.60 88888.00 2013-11-09 06:26:26.750 313 12585.85 294.45 54779.57 88888.00 2013-11-09 06:26:26.875 313 12585.73 294.45 54779.57 88888.00 2013-11-09 06:26:27.000 313 12585.67 294.43 54779.57 88888.00 2013-11-09 06:26:27.125 313 12585.65 294.40 54779.60 88888.00 2013-11-09 06:26:27.250 313 12585.55 294.38 54779.60 88888.00 2013-11-09 06:26:27.375 313 12585.45 294.35 54779.60 88888.00 2013-11-09 06:26:27.500 313 12585.33 294.32 54779.57 88888.00 2013-11-09 06:26:27.625 313 12585.25 294.30 54779.55 88888.00 2013-11-09 06:26:27.750 313 12585.12 294.23 54779.53 88888.00 2013-11-09 06:26:27.875 313 12585.02 294.20 54779.53 88888.00 2013-11-09 06:26:28.000 313 12584.95 294.18 54779.53 88888.00 2013-11-09 06:26:28.125 313 12584.92 294.18 54779.47 88888.00 2013-11-09 06:26:28.250 313 12584.85 294.15 54779.47 88888.00 2013-11-09 06:26:28.375 313 12584.83 294.12 54779.45 88888.00 2013-11-09 06:26:28.500 313 12584.85 294.12 54779.43 88888.00 2013-11-09 06:26:28.625 313 12584.83 294.15 54779.43 88888.00 2013-11-09 06:26:28.750 313 12584.77 294.12 54779.40 88888.00 2013-11-09 06:26:28.875 313 12584.73 294.12 54779.38 88888.00 2013-11-09 06:26:29.000 313 12584.70 294.15 54779.35 88888.00 2013-11-09 06:26:29.125 313 12584.70 294.18 54779.38 88888.00 2013-11-09 06:26:29.250 313 12584.70 294.18 54779.35 88888.00 2013-11-09 06:26:29.375 313 12584.67 294.20 54779.35 88888.00 2013-11-09 06:26:29.500 313 12584.73 294.27 54779.35 88888.00 2013-11-09 06:26:29.625 313 12584.67 294.25 54779.32 88888.00 2013-11-09 06:26:29.750 313 12584.65 294.30 54779.30 88888.00 2013-11-09 06:26:29.875 313 12584.62 294.32 54779.28 88888.00 2013-11-09 06:26:30.000 313 12584.60 294.38 54779.22 88888.00 2013-11-09 06:26:30.125 313 12584.65 294.40 54779.22 88888.00 2013-11-09 06:26:30.250 313 12584.67 294.40 54779.20 88888.00 2013-11-09 06:26:30.375 313 12584.70 294.45 54779.18 88888.00 2013-11-09 06:26:30.500 313 12584.67 294.48 54779.15 88888.00 2013-11-09 06:26:30.625 313 12584.62 294.48 54779.10 88888.00 2013-11-09 06:26:30.750 313 12584.60 294.52 54779.10 88888.00 2013-11-09 06:26:30.875 313 12584.62 294.57 54779.07 88888.00 2013-11-09 06:26:31.000 313 12584.67 294.62 54779.07 88888.00 2013-11-09 06:26:31.125 313 12584.67 294.65 54779.03 88888.00 2013-11-09 06:26:31.250 313 12584.65 294.62 54779.03 88888.00 2013-11-09 06:26:31.375 313 12584.70 294.65 54779.00 88888.00 2013-11-09 06:26:31.500 313 12584.75 294.68 54778.97 88888.00 2013-11-09 06:26:31.625 313 12584.77 294.73 54778.95 88888.00 2013-11-09 06:26:31.750 313 12584.75 294.75 54778.93 88888.00 2013-11-09 06:26:31.875 313 12584.73 294.75 54778.90 88888.00 2013-11-09 06:26:32.000 313 12584.65 294.77 54778.85 88888.00 2013-11-09 06:26:32.125 313 12584.67 294.80 54778.88 88888.00 2013-11-09 06:26:32.250 313 12584.73 294.80 54778.90 88888.00 2013-11-09 06:26:32.375 313 12584.73 294.82 54778.85 88888.00 2013-11-09 06:26:32.500 313 12584.65 294.80 54778.82 88888.00 2013-11-09 06:26:32.625 313 12584.60 294.80 54778.78 88888.00 2013-11-09 06:26:32.750 313 12584.65 294.75 54778.78 88888.00 2013-11-09 06:26:32.875 313 12584.73 294.77 54778.75 88888.00 2013-11-09 06:26:33.000 313 12584.62 294.75 54778.75 88888.00 2013-11-09 06:26:33.125 313 12584.55 294.75 54778.75 88888.00 2013-11-09 06:26:33.250 313 12584.52 294.70 54778.75 88888.00 2013-11-09 06:26:33.375 313 12584.58 294.70 54778.72 88888.00 2013-11-09 06:26:33.500 313 12584.58 294.62 54778.68 88888.00 2013-11-09 06:26:33.625 313 12584.50 294.60 54778.68 88888.00 2013-11-09 06:26:33.750 313 12584.48 294.60 54778.68 88888.00 2013-11-09 06:26:33.875 313 12584.48 294.55 54778.68 88888.00 2013-11-09 06:26:34.000 313 12584.50 294.55 54778.68 88888.00 2013-11-09 06:26:34.125 313 12584.40 294.50 54778.65 88888.00 2013-11-09 06:26:34.250 313 12584.27 294.48 54778.60 88888.00 2013-11-09 06:26:34.375 313 12584.30 294.48 54778.60 88888.00 2013-11-09 06:26:34.500 313 12584.33 294.48 54778.60 88888.00 2013-11-09 06:26:34.625 313 12584.30 294.48 54778.60 88888.00 2013-11-09 06:26:34.750 313 12584.27 294.50 54778.57 88888.00 2013-11-09 06:26:34.875 313 12584.25 294.52 54778.60 88888.00 2013-11-09 06:26:35.000 313 12584.23 294.52 54778.55 88888.00 2013-11-09 06:26:35.125 313 12584.20 294.55 54778.55 88888.00 2013-11-09 06:26:35.250 313 12584.15 294.57 54778.53 88888.00 2013-11-09 06:26:35.375 313 12584.17 294.62 54778.53 88888.00 2013-11-09 06:26:35.500 313 12584.20 294.62 54778.50 88888.00 2013-11-09 06:26:35.625 313 12584.12 294.65 54778.47 88888.00 2013-11-09 06:26:35.750 313 12584.08 294.65 54778.47 88888.00 2013-11-09 06:26:35.875 313 12584.08 294.75 54778.47 88888.00 2013-11-09 06:26:36.000 313 12584.02 294.77 54778.45 88888.00 2013-11-09 06:26:36.125 313 12584.02 294.77 54778.45 88888.00 2013-11-09 06:26:36.250 313 12584.00 294.85 54778.43 88888.00 2013-11-09 06:26:36.375 313 12584.00 294.88 54778.38 88888.00 2013-11-09 06:26:36.500 313 12584.02 294.93 54778.38 88888.00 2013-11-09 06:26:36.625 313 12583.98 294.95 54778.38 88888.00 2013-11-09 06:26:36.750 313 12583.90 295.00 54778.35 88888.00 2013-11-09 06:26:36.875 313 12583.83 295.02 54778.35 88888.00 2013-11-09 06:26:37.000 313 12583.85 295.07 54778.35 88888.00 2013-11-09 06:26:37.125 313 12583.85 295.12 54778.35 88888.00 2013-11-09 06:26:37.250 313 12583.85 295.18 54778.32 88888.00 2013-11-09 06:26:37.375 313 12583.92 295.20 54778.28 88888.00 2013-11-09 06:26:37.500 313 12584.00 295.18 54778.22 88888.00 2013-11-09 06:26:37.625 313 12583.98 295.18 54778.18 88888.00 2013-11-09 06:26:37.750 313 12583.98 295.20 54778.22 88888.00 2013-11-09 06:26:37.875 313 12583.92 295.25 54778.22 88888.00 2013-11-09 06:26:38.000 313 12583.92 295.25 54778.15 88888.00 2013-11-09 06:26:38.125 313 12583.92 295.27 54778.12 88888.00 2013-11-09 06:26:38.250 313 12583.90 295.30 54778.12 88888.00 2013-11-09 06:26:38.375 313 12583.95 295.32 54778.12 88888.00 2013-11-09 06:26:38.500 313 12583.98 295.32 54778.12 88888.00 2013-11-09 06:26:38.625 313 12584.00 295.32 54778.07 88888.00 2013-11-09 06:26:38.750 313 12583.98 295.32 54778.07 88888.00 2013-11-09 06:26:38.875 313 12583.95 295.35 54778.05 88888.00 2013-11-09 06:26:39.000 313 12583.92 295.30 54778.00 88888.00 2013-11-09 06:26:39.125 313 12583.92 295.30 54777.97 88888.00 2013-11-09 06:26:39.250 313 12583.90 295.27 54777.97 88888.00 2013-11-09 06:26:39.375 313 12583.90 295.27 54777.95 88888.00 2013-11-09 06:26:39.500 313 12583.95 295.25 54778.00 88888.00 2013-11-09 06:26:39.625 313 12583.95 295.25 54777.97 88888.00 2013-11-09 06:26:39.750 313 12583.88 295.23 54777.93 88888.00 2013-11-09 06:26:39.875 313 12583.77 295.18 54777.88 88888.00 2013-11-09 06:26:40.000 313 12583.75 295.12 54777.88 88888.00 2013-11-09 06:26:40.125 313 12583.77 295.12 54777.85 88888.00 2013-11-09 06:26:40.250 313 12583.75 295.05 54777.85 88888.00 2013-11-09 06:26:40.375 313 12583.73 295.07 54777.80 88888.00 2013-11-09 06:26:40.500 313 12583.67 295.05 54777.82 88888.00 2013-11-09 06:26:40.625 313 12583.60 295.02 54777.82 88888.00 2013-11-09 06:26:40.750 313 12583.58 295.02 54777.78 88888.00 2013-11-09 06:26:40.875 313 12583.58 295.05 54777.78 88888.00 2013-11-09 06:26:41.000 313 12583.62 295.02 54777.72 88888.00 2013-11-09 06:26:41.125 313 12583.60 295.02 54777.70 88888.00 2013-11-09 06:26:41.250 313 12583.52 295.05 54777.70 88888.00 2013-11-09 06:26:41.375 313 12583.55 295.10 54777.68 88888.00 2013-11-09 06:26:41.500 313 12583.55 295.12 54777.65 88888.00 2013-11-09 06:26:41.625 313 12583.55 295.18 54777.65 88888.00 2013-11-09 06:26:41.750 313 12583.58 295.20 54777.60 88888.00 2013-11-09 06:26:41.875 313 12583.60 295.25 54777.57 88888.00 2013-11-09 06:26:42.000 313 12583.67 295.27 54777.57 88888.00 2013-11-09 06:26:42.125 313 12583.75 295.32 54777.55 88888.00 2013-11-09 06:26:42.250 313 12583.83 295.38 54777.50 88888.00 2013-11-09 06:26:42.375 313 12583.85 295.43 54777.47 88888.00 2013-11-09 06:26:42.500 313 12583.88 295.48 54777.43 88888.00 2013-11-09 06:26:42.625 313 12583.85 295.52 54777.40 88888.00 2013-11-09 06:26:42.750 313 12583.85 295.55 54777.38 88888.00 2013-11-09 06:26:42.875 313 12583.90 295.65 54777.35 88888.00 2013-11-09 06:26:43.000 313 12583.95 295.73 54777.32 88888.00 2013-11-09 06:26:43.125 313 12583.95 295.77 54777.32 88888.00 2013-11-09 06:26:43.250 313 12583.90 295.75 54777.25 88888.00 2013-11-09 06:26:43.375 313 12583.95 295.85 54777.22 88888.00 2013-11-09 06:26:43.500 313 12583.95 295.90 54777.20 88888.00 2013-11-09 06:26:43.625 313 12584.02 295.95 54777.18 88888.00 2013-11-09 06:26:43.750 313 12584.08 295.98 54777.15 88888.00 2013-11-09 06:26:43.875 313 12584.12 295.98 54777.12 88888.00 2013-11-09 06:26:44.000 313 12584.25 296.00 54777.10 88888.00 2013-11-09 06:26:44.125 313 12584.27 296.05 54777.07 88888.00 2013-11-09 06:26:44.250 313 12584.20 296.10 54777.07 88888.00 2013-11-09 06:26:44.375 313 12584.20 296.12 54777.05 88888.00 2013-11-09 06:26:44.500 313 12584.25 296.12 54777.00 88888.00 2013-11-09 06:26:44.625 313 12584.38 296.15 54776.97 88888.00 2013-11-09 06:26:44.750 313 12584.38 296.20 54776.95 88888.00 2013-11-09 06:26:44.875 313 12584.33 296.15 54776.90 88888.00 2013-11-09 06:26:45.000 313 12584.35 296.18 54776.85 88888.00 2013-11-09 06:26:45.125 313 12584.42 296.20 54776.88 88888.00 2013-11-09 06:26:45.250 313 12584.48 296.27 54776.88 88888.00 2013-11-09 06:26:45.375 313 12584.58 296.32 54776.82 88888.00 2013-11-09 06:26:45.500 313 12584.62 296.35 54776.80 88888.00 2013-11-09 06:26:45.625 313 12584.62 296.35 54776.80 88888.00 2013-11-09 06:26:45.750 313 12584.62 296.38 54776.75 88888.00 2013-11-09 06:26:45.875 313 12584.62 296.43 54776.75 88888.00 2013-11-09 06:26:46.000 313 12584.65 296.43 54776.70 88888.00 2013-11-09 06:26:46.125 313 12584.67 296.45 54776.70 88888.00 2013-11-09 06:26:46.250 313 12584.73 296.50 54776.65 88888.00 2013-11-09 06:26:46.375 313 12584.77 296.55 54776.65 88888.00 2013-11-09 06:26:46.500 313 12584.80 296.62 54776.62 88888.00 2013-11-09 06:26:46.625 313 12584.83 296.62 54776.60 88888.00 2013-11-09 06:26:46.750 313 12584.83 296.65 54776.57 88888.00 2013-11-09 06:26:46.875 313 12584.88 296.73 54776.60 88888.00 2013-11-09 06:26:47.000 313 12584.90 296.75 54776.55 88888.00 2013-11-09 06:26:47.125 313 12584.95 296.77 54776.53 88888.00 2013-11-09 06:26:47.250 313 12584.90 296.77 54776.50 88888.00 2013-11-09 06:26:47.375 313 12584.83 296.77 54776.45 88888.00 2013-11-09 06:26:47.500 313 12584.83 296.85 54776.45 88888.00 2013-11-09 06:26:47.625 313 12584.90 296.90 54776.45 88888.00 2013-11-09 06:26:47.750 313 12584.95 296.95 54776.43 88888.00 2013-11-09 06:26:47.875 313 12585.00 296.95 54776.40 88888.00 2013-11-09 06:26:48.000 313 12585.00 296.98 54776.35 88888.00 2013-11-09 06:26:48.125 313 12585.05 297.00 54776.38 88888.00 2013-11-09 06:26:48.250 313 12585.00 297.02 54776.35 88888.00 2013-11-09 06:26:48.375 313 12585.00 297.02 54776.35 88888.00 2013-11-09 06:26:48.500 313 12584.95 297.02 54776.32 88888.00 2013-11-09 06:26:48.625 313 12584.88 297.05 54776.32 88888.00 2013-11-09 06:26:48.750 313 12584.80 297.05 54776.30 88888.00 2013-11-09 06:26:48.875 313 12584.80 297.05 54776.28 88888.00 2013-11-09 06:26:49.000 313 12584.77 297.05 54776.25 88888.00 2013-11-09 06:26:49.125 313 12584.67 297.02 54776.25 88888.00 2013-11-09 06:26:49.250 313 12584.58 297.00 54776.25 88888.00 2013-11-09 06:26:49.375 313 12584.55 297.00 54776.22 88888.00 2013-11-09 06:26:49.500 313 12584.50 297.00 54776.22 88888.00 2013-11-09 06:26:49.625 313 12584.48 296.95 54776.20 88888.00 2013-11-09 06:26:49.750 313 12584.40 296.95 54776.20 88888.00 2013-11-09 06:26:49.875 313 12584.40 296.95 54776.20 88888.00 2013-11-09 06:26:50.000 313 12584.40 296.93 54776.18 88888.00 2013-11-09 06:26:50.125 313 12584.30 296.90 54776.18 88888.00 2013-11-09 06:26:50.250 313 12584.17 296.88 54776.20 88888.00 2013-11-09 06:26:50.375 313 12584.20 296.85 54776.18 88888.00 2013-11-09 06:26:50.500 313 12584.23 296.90 54776.15 88888.00 2013-11-09 06:26:50.625 313 12584.12 296.85 54776.12 88888.00 2013-11-09 06:26:50.750 313 12584.02 296.85 54776.10 88888.00 2013-11-09 06:26:50.875 313 12583.95 296.85 54776.10 88888.00 2013-11-09 06:26:51.000 313 12583.90 296.88 54776.10 88888.00 2013-11-09 06:26:51.125 313 12583.88 296.85 54776.10 88888.00 2013-11-09 06:26:51.250 313 12583.80 296.85 54776.05 88888.00 2013-11-09 06:26:51.375 313 12583.83 296.90 54776.05 88888.00 2013-11-09 06:26:51.500 313 12583.85 296.90 54776.05 88888.00 2013-11-09 06:26:51.625 313 12583.80 296.95 54776.05 88888.00 2013-11-09 06:26:51.750 313 12583.77 296.95 54776.00 88888.00 2013-11-09 06:26:51.875 313 12583.80 296.98 54775.97 88888.00 2013-11-09 06:26:52.000 313 12583.83 297.02 54775.93 88888.00 2013-11-09 06:26:52.125 313 12583.85 297.05 54775.93 88888.00 2013-11-09 06:26:52.250 313 12583.90 297.12 54775.90 88888.00 2013-11-09 06:26:52.375 313 12583.92 297.23 54775.88 88888.00 2013-11-09 06:26:52.500 313 12583.92 297.25 54775.88 88888.00 2013-11-09 06:26:52.625 313 12583.95 297.30 54775.82 88888.00 2013-11-09 06:26:52.750 313 12584.00 297.32 54775.80 88888.00 2013-11-09 06:26:52.875 313 12584.02 297.40 54775.78 88888.00 2013-11-09 06:26:53.000 313 12584.10 297.48 54775.78 88888.00 2013-11-09 06:26:53.125 313 12584.12 297.52 54775.75 88888.00 2013-11-09 06:26:53.250 313 12584.15 297.57 54775.72 88888.00 2013-11-09 06:26:53.375 313 12584.20 297.65 54775.72 88888.00 2013-11-09 06:26:53.500 313 12584.20 297.68 54775.68 88888.00 2013-11-09 06:26:53.625 313 12584.17 297.70 54775.62 88888.00 2013-11-09 06:26:53.750 313 12584.23 297.77 54775.60 88888.00 2013-11-09 06:26:53.875 313 12584.30 297.77 54775.55 88888.00 2013-11-09 06:26:54.000 313 12584.35 297.82 54775.50 88888.00 2013-11-09 06:26:54.125 313 12584.42 297.93 54775.53 88888.00 2013-11-09 06:26:54.250 313 12584.50 297.95 54775.50 88888.00 2013-11-09 06:26:54.375 313 12584.52 298.00 54775.45 88888.00 2013-11-09 06:26:54.500 313 12584.58 298.05 54775.43 88888.00 2013-11-09 06:26:54.625 313 12584.65 298.12 54775.43 88888.00 2013-11-09 06:26:54.750 313 12584.70 298.18 54775.38 88888.00 2013-11-09 06:26:54.875 313 12584.75 298.18 54775.32 88888.00 2013-11-09 06:26:55.000 313 12584.70 298.23 54775.30 88888.00 2013-11-09 06:26:55.125 313 12584.77 298.27 54775.30 88888.00 2013-11-09 06:26:55.250 313 12584.77 298.35 54775.30 88888.00 2013-11-09 06:26:55.375 313 12584.85 298.38 54775.28 88888.00 2013-11-09 06:26:55.500 313 12584.90 298.40 54775.28 88888.00 2013-11-09 06:26:55.625 313 12584.90 298.43 54775.25 88888.00 2013-11-09 06:26:55.750 313 12584.98 298.48 54775.22 88888.00 2013-11-09 06:26:55.875 313 12584.98 298.50 54775.20 88888.00 2013-11-09 06:26:56.000 313 12584.92 298.52 54775.18 88888.00 2013-11-09 06:26:56.125 313 12584.90 298.52 54775.15 88888.00 2013-11-09 06:26:56.250 313 12584.90 298.57 54775.15 88888.00 2013-11-09 06:26:56.375 313 12585.02 298.60 54775.15 88888.00 2013-11-09 06:26:56.500 313 12585.08 298.60 54775.12 88888.00 2013-11-09 06:26:56.625 313 12585.08 298.55 54775.10 88888.00 2013-11-09 06:26:56.750 313 12585.00 298.55 54775.12 88888.00 2013-11-09 06:26:56.875 313 12584.92 298.57 54775.10 88888.00 2013-11-09 06:26:57.000 313 12584.92 298.55 54775.10 88888.00 2013-11-09 06:26:57.125 313 12584.98 298.52 54775.10 88888.00 2013-11-09 06:26:57.250 313 12584.95 298.52 54775.07 88888.00 2013-11-09 06:26:57.375 313 12584.95 298.50 54775.05 88888.00 2013-11-09 06:26:57.500 313 12584.92 298.45 54775.03 88888.00 2013-11-09 06:26:57.625 313 12584.98 298.43 54775.05 88888.00 2013-11-09 06:26:57.750 313 12585.00 298.40 54775.03 88888.00 2013-11-09 06:26:57.875 313 12584.92 298.35 54774.97 88888.00 2013-11-09 06:26:58.000 313 12584.88 298.27 54774.97 88888.00 2013-11-09 06:26:58.125 313 12584.90 298.30 54774.97 88888.00 2013-11-09 06:26:58.250 313 12584.92 298.27 54775.00 88888.00 2013-11-09 06:26:58.375 313 12584.95 298.25 54775.00 88888.00 2013-11-09 06:26:58.500 313 12584.88 298.15 54774.95 88888.00 2013-11-09 06:26:58.625 313 12584.88 298.15 54774.95 88888.00 2013-11-09 06:26:58.750 313 12584.85 298.10 54774.97 88888.00 2013-11-09 06:26:58.875 313 12584.85 298.07 54774.97 88888.00 2013-11-09 06:26:59.000 313 12584.85 298.02 54774.95 88888.00 2013-11-09 06:26:59.125 313 12584.88 298.00 54774.95 88888.00 2013-11-09 06:26:59.250 313 12584.88 297.93 54774.93 88888.00 2013-11-09 06:26:59.375 313 12584.88 297.90 54774.90 88888.00 2013-11-09 06:26:59.500 313 12584.80 297.93 54774.93 88888.00 2013-11-09 06:26:59.625 313 12584.77 297.90 54774.97 88888.00 2013-11-09 06:26:59.750 313 12584.77 297.90 54774.95 88888.00 2013-11-09 06:26:59.875 313 12584.75 297.90 54774.95 88888.00 2013-11-09 06:27:00.000 313 12584.75 297.90 54774.93 88888.00 2013-11-09 06:27:00.125 313 12584.75 297.93 54774.95 88888.00 2013-11-09 06:27:00.250 313 12584.70 297.95 54774.95 88888.00 2013-11-09 06:27:00.375 313 12584.75 298.00 54774.95 88888.00 2013-11-09 06:27:00.500 313 12584.75 298.00 54774.93 88888.00 2013-11-09 06:27:00.625 313 12584.73 298.00 54774.90 88888.00 2013-11-09 06:27:00.750 313 12584.75 298.02 54774.90 88888.00 2013-11-09 06:27:00.875 313 12584.80 298.07 54774.90 88888.00 2013-11-09 06:27:01.000 313 12584.80 298.10 54774.88 88888.00 2013-11-09 06:27:01.125 313 12584.77 298.10 54774.88 88888.00 2013-11-09 06:27:01.250 313 12584.75 298.12 54774.85 88888.00 2013-11-09 06:27:01.375 313 12584.77 298.15 54774.82 88888.00 2013-11-09 06:27:01.500 313 12584.75 298.23 54774.80 88888.00 2013-11-09 06:27:01.625 313 12584.77 298.27 54774.80 88888.00 2013-11-09 06:27:01.750 313 12584.80 298.30 54774.78 88888.00 2013-11-09 06:27:01.875 313 12584.83 298.35 54774.78 88888.00 2013-11-09 06:27:02.000 313 12584.80 298.38 54774.72 88888.00 2013-11-09 06:27:02.125 313 12584.80 298.40 54774.70 88888.00 2013-11-09 06:27:02.250 313 12584.80 298.43 54774.70 88888.00 2013-11-09 06:27:02.375 313 12584.88 298.48 54774.68 88888.00 2013-11-09 06:27:02.500 313 12584.95 298.52 54774.65 88888.00 2013-11-09 06:27:02.625 313 12584.90 298.55 54774.62 88888.00 2013-11-09 06:27:02.750 313 12584.92 298.55 54774.62 88888.00 2013-11-09 06:27:02.875 313 12584.95 298.57 54774.60 88888.00 2013-11-09 06:27:03.000 313 12584.92 298.60 54774.60 88888.00 2013-11-09 06:27:03.125 313 12584.92 298.62 54774.60 88888.00 2013-11-09 06:27:03.250 313 12584.85 298.65 54774.57 88888.00 2013-11-09 06:27:03.375 313 12584.85 298.68 54774.55 88888.00 2013-11-09 06:27:03.500 313 12584.85 298.73 54774.55 88888.00 2013-11-09 06:27:03.625 313 12584.88 298.68 54774.55 88888.00 2013-11-09 06:27:03.750 313 12584.85 298.73 54774.53 88888.00 2013-11-09 06:27:03.875 313 12584.80 298.68 54774.50 88888.00 2013-11-09 06:27:04.000 313 12584.77 298.70 54774.45 88888.00 2013-11-09 06:27:04.125 313 12584.83 298.75 54774.47 88888.00 2013-11-09 06:27:04.250 313 12584.80 298.77 54774.43 88888.00 2013-11-09 06:27:04.375 313 12584.80 298.82 54774.38 88888.00 2013-11-09 06:27:04.500 313 12584.85 298.85 54774.38 88888.00 2013-11-09 06:27:04.625 313 12584.88 298.85 54774.35 88888.00 2013-11-09 06:27:04.750 313 12584.90 298.93 54774.35 88888.00 2013-11-09 06:27:04.875 313 12584.92 298.98 54774.32 88888.00 2013-11-09 06:27:05.000 313 12584.95 298.98 54774.28 88888.00 2013-11-09 06:27:05.125 313 12584.92 299.05 54774.25 88888.00 2013-11-09 06:27:05.250 313 12584.95 299.10 54774.22 88888.00 2013-11-09 06:27:05.375 313 12585.05 299.12 54774.18 88888.00 2013-11-09 06:27:05.500 313 12585.10 299.18 54774.18 88888.00 2013-11-09 06:27:05.625 313 12585.15 299.25 54774.12 88888.00 2013-11-09 06:27:05.750 313 12585.20 299.30 54774.10 88888.00 2013-11-09 06:27:05.875 313 12585.25 299.35 54774.05 88888.00 2013-11-09 06:27:06.000 313 12585.30 299.38 54774.03 88888.00 2013-11-09 06:27:06.125 313 12585.33 299.40 54773.97 88888.00 2013-11-09 06:27:06.250 313 12585.38 299.48 54773.97 88888.00 2013-11-09 06:27:06.375 313 12585.42 299.52 54773.97 88888.00 2013-11-09 06:27:06.500 313 12585.42 299.52 54773.93 88888.00 2013-11-09 06:27:06.625 313 12585.55 299.55 54773.93 88888.00 2013-11-09 06:27:06.750 313 12585.58 299.60 54773.90 88888.00 2013-11-09 06:27:06.875 313 12585.58 299.68 54773.85 88888.00 2013-11-09 06:27:07.000 313 12585.60 299.68 54773.80 88888.00 2013-11-09 06:27:07.125 313 12585.62 299.68 54773.78 88888.00 2013-11-09 06:27:07.250 313 12585.70 299.70 54773.78 88888.00 2013-11-09 06:27:07.375 313 12585.75 299.75 54773.75 88888.00 2013-11-09 06:27:07.500 313 12585.83 299.80 54773.72 88888.00 2013-11-09 06:27:07.625 313 12585.85 299.82 54773.68 88888.00 2013-11-09 06:27:07.750 313 12585.88 299.88 54773.68 88888.00 2013-11-09 06:27:07.875 313 12586.00 299.93 54773.65 88888.00 2013-11-09 06:27:08.000 313 12586.00 299.93 54773.62 88888.00 2013-11-09 06:27:08.125 313 12586.02 299.98 54773.60 88888.00 2013-11-09 06:27:08.250 313 12586.12 300.00 54773.57 88888.00 2013-11-09 06:27:08.375 313 12586.25 300.05 54773.57 88888.00 2013-11-09 06:27:08.500 313 12586.33 300.10 54773.57 88888.00 2013-11-09 06:27:08.625 313 12586.35 300.15 54773.50 88888.00 2013-11-09 06:27:08.750 313 12586.42 300.20 54773.47 88888.00 2013-11-09 06:27:08.875 313 12586.55 300.25 54773.45 88888.00 2013-11-09 06:27:09.000 313 12586.62 300.30 54773.40 88888.00 2013-11-09 06:27:09.125 313 12586.70 300.35 54773.38 88888.00 2013-11-09 06:27:09.250 313 12586.67 300.45 54773.35 88888.00 2013-11-09 06:27:09.375 313 12586.80 300.55 54773.30 88888.00 2013-11-09 06:27:09.500 313 12586.90 300.60 54773.28 88888.00 2013-11-09 06:27:09.625 313 12586.95 300.70 54773.25 88888.00 2013-11-09 06:27:09.750 313 12587.00 300.77 54773.22 88888.00 2013-11-09 06:27:09.875 313 12587.15 300.82 54773.20 88888.00 2013-11-09 06:27:10.000 313 12587.23 300.90 54773.15 88888.00 2013-11-09 06:27:10.125 313 12587.27 300.98 54773.12 88888.00 2013-11-09 06:27:10.250 313 12587.25 301.02 54773.10 88888.00 2013-11-09 06:27:10.375 313 12587.35 301.10 54773.10 88888.00 2013-11-09 06:27:10.500 313 12587.42 301.18 54773.07 88888.00 2013-11-09 06:27:10.625 313 12587.52 301.23 54773.05 88888.00 2013-11-09 06:27:10.750 313 12587.62 301.32 54773.03 88888.00 2013-11-09 06:27:10.875 313 12587.67 301.35 54772.97 88888.00 2013-11-09 06:27:11.000 313 12587.77 301.43 54772.95 88888.00 2013-11-09 06:27:11.125 313 12587.80 301.50 54772.93 88888.00 2013-11-09 06:27:11.250 313 12587.80 301.57 54772.90 88888.00 2013-11-09 06:27:11.375 313 12587.90 301.65 54772.88 88888.00 2013-11-09 06:27:11.500 313 12587.98 301.68 54772.82 88888.00 2013-11-09 06:27:11.625 313 12588.02 301.73 54772.80 88888.00 2013-11-09 06:27:11.750 313 12588.08 301.80 54772.80 88888.00 2013-11-09 06:27:11.875 313 12588.15 301.90 54772.78 88888.00 2013-11-09 06:27:12.000 313 12588.17 301.93 54772.70 88888.00 2013-11-09 06:27:12.125 313 12588.30 302.00 54772.70 88888.00 2013-11-09 06:27:12.250 313 12588.33 302.10 54772.65 88888.00 2013-11-09 06:27:12.375 313 12588.33 302.15 54772.62 88888.00 2013-11-09 06:27:12.500 313 12588.40 302.25 54772.62 88888.00 2013-11-09 06:27:12.625 313 12588.52 302.32 54772.57 88888.00 2013-11-09 06:27:12.750 313 12588.60 302.35 54772.55 88888.00 2013-11-09 06:27:12.875 313 12588.62 302.40 54772.50 88888.00 2013-11-09 06:27:13.000 313 12588.70 302.45 54772.50 88888.00 2013-11-09 06:27:13.125 313 12588.75 302.52 54772.50 88888.00 2013-11-09 06:27:13.250 313 12588.83 302.60 54772.45 88888.00 2013-11-09 06:27:13.375 313 12588.88 302.62 54772.43 88888.00 2013-11-09 06:27:13.500 313 12588.92 302.70 54772.40 88888.00 2013-11-09 06:27:13.625 313 12589.02 302.75 54772.40 88888.00 2013-11-09 06:27:13.750 313 12589.02 302.77 54772.35 88888.00 2013-11-09 06:27:13.875 313 12589.02 302.80 54772.30 88888.00 2013-11-09 06:27:14.000 313 12589.08 302.85 54772.28 88888.00 2013-11-09 06:27:14.125 313 12589.15 302.90 54772.28 88888.00 2013-11-09 06:27:14.250 313 12589.12 302.90 54772.25 88888.00 2013-11-09 06:27:14.375 313 12589.12 302.95 54772.25 88888.00 2013-11-09 06:27:14.500 313 12589.12 302.98 54772.25 88888.00 2013-11-09 06:27:14.625 313 12589.12 302.98 54772.22 88888.00 2013-11-09 06:27:14.750 313 12589.17 302.95 54772.20 88888.00 2013-11-09 06:27:14.875 313 12589.23 302.95 54772.20 88888.00 2013-11-09 06:27:15.000 313 12589.27 302.95 54772.18 88888.00 2013-11-09 06:27:15.125 313 12589.23 302.98 54772.18 88888.00 2013-11-09 06:27:15.250 313 12589.17 303.00 54772.15 88888.00 2013-11-09 06:27:15.375 313 12589.12 303.00 54772.12 88888.00 2013-11-09 06:27:15.500 313 12589.05 302.95 54772.10 88888.00 2013-11-09 06:27:15.625 313 12589.08 302.93 54772.07 88888.00 2013-11-09 06:27:15.750 313 12589.12 302.95 54772.10 88888.00 2013-11-09 06:27:15.875 313 12589.05 302.98 54772.10 88888.00 2013-11-09 06:27:16.000 313 12589.02 302.98 54772.05 88888.00 2013-11-09 06:27:16.125 313 12589.02 302.95 54772.07 88888.00 2013-11-09 06:27:16.250 313 12589.00 302.93 54772.05 88888.00 2013-11-09 06:27:16.375 313 12589.02 302.93 54772.05 88888.00 2013-11-09 06:27:16.500 313 12589.00 302.95 54772.05 88888.00 2013-11-09 06:27:16.625 313 12588.98 302.95 54772.05 88888.00 2013-11-09 06:27:16.750 313 12588.98 302.93 54772.00 88888.00 2013-11-09 06:27:16.875 313 12588.95 302.93 54772.00 88888.00 2013-11-09 06:27:17.000 313 12588.85 302.93 54771.97 88888.00 2013-11-09 06:27:17.125 313 12588.85 302.93 54771.95 88888.00 2013-11-09 06:27:17.250 313 12588.88 302.88 54771.95 88888.00 2013-11-09 06:27:17.375 313 12588.88 302.88 54771.95 88888.00 2013-11-09 06:27:17.500 313 12588.88 302.88 54771.93 88888.00 2013-11-09 06:27:17.625 313 12588.90 302.85 54771.93 88888.00 2013-11-09 06:27:17.750 313 12588.90 302.88 54771.90 88888.00 2013-11-09 06:27:17.875 313 12588.88 302.82 54771.90 88888.00 2013-11-09 06:27:18.000 313 12588.83 302.82 54771.88 88888.00 2013-11-09 06:27:18.125 313 12588.75 302.80 54771.90 88888.00 2013-11-09 06:27:18.250 313 12588.75 302.85 54771.88 88888.00 2013-11-09 06:27:18.375 313 12588.75 302.82 54771.85 88888.00 2013-11-09 06:27:18.500 313 12588.75 302.82 54771.85 88888.00 2013-11-09 06:27:18.625 313 12588.83 302.88 54771.82 88888.00 2013-11-09 06:27:18.750 313 12588.88 302.85 54771.82 88888.00 2013-11-09 06:27:18.875 313 12588.85 302.88 54771.78 88888.00 2013-11-09 06:27:19.000 313 12588.85 302.93 54771.78 88888.00 2013-11-09 06:27:19.125 313 12588.90 302.98 54771.78 88888.00 2013-11-09 06:27:19.250 313 12588.92 303.05 54771.72 88888.00 2013-11-09 06:27:19.375 313 12589.00 303.10 54771.70 88888.00 2013-11-09 06:27:19.500 313 12589.05 303.12 54771.68 88888.00 2013-11-09 06:27:19.625 313 12589.12 303.15 54771.68 88888.00 2013-11-09 06:27:19.750 313 12589.23 303.23 54771.65 88888.00 2013-11-09 06:27:19.875 313 12589.27 303.30 54771.60 88888.00 2013-11-09 06:27:20.000 313 12589.38 303.32 54771.55 88888.00 2013-11-09 06:27:20.125 313 12589.45 303.38 54771.57 88888.00 2013-11-09 06:27:20.250 313 12589.55 303.45 54771.55 88888.00 2013-11-09 06:27:20.375 313 12589.60 303.50 54771.50 88888.00 2013-11-09 06:27:20.500 313 12589.65 303.57 54771.47 88888.00 2013-11-09 06:27:20.625 313 12589.73 303.65 54771.45 88888.00 2013-11-09 06:27:20.750 313 12589.83 303.70 54771.43 88888.00 2013-11-09 06:27:20.875 313 12589.88 303.77 54771.38 88888.00 2013-11-09 06:27:21.000 313 12589.90 303.80 54771.32 88888.00 2013-11-09 06:27:21.125 313 12590.02 303.90 54771.30 88888.00 2013-11-09 06:27:21.250 313 12590.17 303.98 54771.28 88888.00 2013-11-09 06:27:21.375 313 12590.30 304.00 54771.28 88888.00 2013-11-09 06:27:21.500 313 12590.33 304.07 54771.22 88888.00 2013-11-09 06:27:21.625 313 12590.40 304.12 54771.20 88888.00 2013-11-09 06:27:21.750 313 12590.45 304.18 54771.18 88888.00 2013-11-09 06:27:21.875 313 12590.50 304.25 54771.15 88888.00 2013-11-09 06:27:22.000 313 12590.55 304.30 54771.12 88888.00 2013-11-09 06:27:22.125 313 12590.60 304.38 54771.12 88888.00 2013-11-09 06:27:22.250 313 12590.62 304.43 54771.07 88888.00 2013-11-09 06:27:22.375 313 12590.70 304.45 54771.00 88888.00 2013-11-09 06:27:22.500 313 12590.83 304.50 54770.97 88888.00 2013-11-09 06:27:22.625 313 12590.92 304.52 54770.97 88888.00 2013-11-09 06:27:22.750 313 12590.95 304.57 54770.95 88888.00 2013-11-09 06:27:22.875 313 12591.00 304.62 54770.93 88888.00 2013-11-09 06:27:23.000 313 12591.08 304.68 54770.90 88888.00 2013-11-09 06:27:23.125 313 12591.12 304.70 54770.88 88888.00 2013-11-09 06:27:23.250 313 12591.25 304.70 54770.82 88888.00 2013-11-09 06:27:23.375 313 12591.27 304.77 54770.80 88888.00 2013-11-09 06:27:23.500 313 12591.25 304.82 54770.80 88888.00 2013-11-09 06:27:23.625 313 12591.30 304.85 54770.75 88888.00 2013-11-09 06:27:23.750 313 12591.35 304.88 54770.72 88888.00 2013-11-09 06:27:23.875 313 12591.38 304.90 54770.70 88888.00 2013-11-09 06:27:24.000 313 12591.40 304.93 54770.70 88888.00 2013-11-09 06:27:24.125 313 12591.42 304.95 54770.68 88888.00 2013-11-09 06:27:24.250 313 12591.40 304.98 54770.62 88888.00 2013-11-09 06:27:24.375 313 12591.45 304.98 54770.62 88888.00 2013-11-09 06:27:24.500 313 12591.50 305.00 54770.60 88888.00 2013-11-09 06:27:24.625 313 12591.58 305.02 54770.57 88888.00 2013-11-09 06:27:24.750 313 12591.62 305.02 54770.55 88888.00 2013-11-09 06:27:24.875 313 12591.58 305.02 54770.53 88888.00 2013-11-09 06:27:25.000 313 12591.62 305.02 54770.50 88888.00 2013-11-09 06:27:25.125 313 12591.75 305.02 54770.47 88888.00 2013-11-09 06:27:25.250 313 12591.80 305.00 54770.45 88888.00 2013-11-09 06:27:25.375 313 12591.85 305.02 54770.45 88888.00 2013-11-09 06:27:25.500 313 12591.88 305.07 54770.45 88888.00 2013-11-09 06:27:25.625 313 12591.90 305.10 54770.45 88888.00 2013-11-09 06:27:25.750 313 12591.88 305.10 54770.40 88888.00 2013-11-09 06:27:25.875 313 12591.92 305.12 54770.40 88888.00 2013-11-09 06:27:26.000 313 12592.00 305.20 54770.38 88888.00 2013-11-09 06:27:26.125 313 12592.08 305.23 54770.38 88888.00 2013-11-09 06:27:26.250 313 12592.02 305.25 54770.35 88888.00 2013-11-09 06:27:26.375 313 12592.08 305.32 54770.32 88888.00 2013-11-09 06:27:26.500 313 12592.08 305.35 54770.30 88888.00 2013-11-09 06:27:26.625 313 12592.20 305.38 54770.25 88888.00 2013-11-09 06:27:26.750 313 12592.30 305.43 54770.25 88888.00 2013-11-09 06:27:26.875 313 12592.30 305.48 54770.25 88888.00 2013-11-09 06:27:27.000 313 12592.35 305.50 54770.22 88888.00 2013-11-09 06:27:27.125 313 12592.40 305.55 54770.18 88888.00 2013-11-09 06:27:27.250 313 12592.45 305.62 54770.18 88888.00 2013-11-09 06:27:27.375 313 12592.58 305.65 54770.15 88888.00 2013-11-09 06:27:27.500 313 12592.70 305.70 54770.15 88888.00 2013-11-09 06:27:27.625 313 12592.73 305.77 54770.10 88888.00 2013-11-09 06:27:27.750 313 12592.80 305.82 54770.10 88888.00 2013-11-09 06:27:27.875 313 12592.88 305.85 54770.05 88888.00 2013-11-09 06:27:28.000 313 12592.98 305.93 54770.03 88888.00 2013-11-09 06:27:28.125 313 12593.08 306.00 54770.05 88888.00 2013-11-09 06:27:28.250 313 12593.17 306.02 54770.03 88888.00 2013-11-09 06:27:28.375 313 12593.23 306.10 54769.97 88888.00 2013-11-09 06:27:28.500 313 12593.33 306.20 54769.95 88888.00 2013-11-09 06:27:28.625 313 12593.42 306.25 54769.93 88888.00 2013-11-09 06:27:28.750 313 12593.55 306.27 54769.90 88888.00 2013-11-09 06:27:28.875 313 12593.62 306.32 54769.85 88888.00 2013-11-09 06:27:29.000 313 12593.67 306.38 54769.80 88888.00 2013-11-09 06:27:29.125 313 12593.75 306.43 54769.78 88888.00 2013-11-09 06:27:29.250 313 12593.83 306.48 54769.75 88888.00 2013-11-09 06:27:29.375 313 12593.98 306.52 54769.72 88888.00 2013-11-09 06:27:29.500 313 12594.10 306.52 54769.72 88888.00 2013-11-09 06:27:29.625 313 12594.12 306.60 54769.68 88888.00 2013-11-09 06:27:29.750 313 12594.20 306.65 54769.65 88888.00 2013-11-09 06:27:29.875 313 12594.38 306.70 54769.62 88888.00 2013-11-09 06:27:30.000 313 12594.48 306.70 54769.60 88888.00 2013-11-09 06:27:30.125 313 12594.48 306.75 54769.57 88888.00 2013-11-09 06:27:30.250 313 12594.42 306.75 54769.55 88888.00 2013-11-09 06:27:30.375 313 12594.55 306.80 54769.55 88888.00 2013-11-09 06:27:30.500 313 12594.65 306.82 54769.55 88888.00 2013-11-09 06:27:30.625 313 12594.75 306.85 54769.50 88888.00 2013-11-09 06:27:30.750 313 12594.77 306.85 54769.47 88888.00 2013-11-09 06:27:30.875 313 12594.85 306.88 54769.45 88888.00 2013-11-09 06:27:31.000 313 12594.98 306.90 54769.43 88888.00 2013-11-09 06:27:31.125 313 12595.02 306.90 54769.43 88888.00 2013-11-09 06:27:31.250 313 12595.02 306.90 54769.40 88888.00 2013-11-09 06:27:31.375 313 12595.10 306.90 54769.38 88888.00 2013-11-09 06:27:31.500 313 12595.15 306.93 54769.38 88888.00 2013-11-09 06:27:31.625 313 12595.20 306.93 54769.35 88888.00 2013-11-09 06:27:31.750 313 12595.23 306.93 54769.32 88888.00 2013-11-09 06:27:31.875 313 12595.23 306.95 54769.35 88888.00 2013-11-09 06:27:32.000 313 12595.27 306.93 54769.35 88888.00 2013-11-09 06:27:32.125 313 12595.35 306.90 54769.35 88888.00 2013-11-09 06:27:32.250 313 12595.35 306.85 54769.32 88888.00 2013-11-09 06:27:32.375 313 12595.40 306.85 54769.28 88888.00 2013-11-09 06:27:32.500 313 12595.38 306.80 54769.25 88888.00 2013-11-09 06:27:32.625 313 12595.33 306.82 54769.25 88888.00 2013-11-09 06:27:32.750 313 12595.40 306.82 54769.28 88888.00 2013-11-09 06:27:32.875 313 12595.45 306.82 54769.28 88888.00 2013-11-09 06:27:33.000 313 12595.42 306.77 54769.22 88888.00 2013-11-09 06:27:33.125 313 12595.40 306.77 54769.25 88888.00 2013-11-09 06:27:33.250 313 12595.42 306.75 54769.28 88888.00 2013-11-09 06:27:33.375 313 12595.50 306.75 54769.25 88888.00 2013-11-09 06:27:33.500 313 12595.48 306.73 54769.22 88888.00 2013-11-09 06:27:33.625 313 12595.45 306.70 54769.22 88888.00 2013-11-09 06:27:33.750 313 12595.40 306.70 54769.20 88888.00 2013-11-09 06:27:33.875 313 12595.42 306.68 54769.18 88888.00 2013-11-09 06:27:34.000 313 12595.52 306.62 54769.18 88888.00 2013-11-09 06:27:34.125 313 12595.55 306.60 54769.18 88888.00 2013-11-09 06:27:34.250 313 12595.52 306.57 54769.18 88888.00 2013-11-09 06:27:34.375 313 12595.58 306.62 54769.20 88888.00 2013-11-09 06:27:34.500 313 12595.65 306.60 54769.18 88888.00 2013-11-09 06:27:34.625 313 12595.70 306.62 54769.15 88888.00 2013-11-09 06:27:34.750 313 12595.75 306.65 54769.12 88888.00 2013-11-09 06:27:34.875 313 12595.77 306.62 54769.12 88888.00 2013-11-09 06:27:35.000 313 12595.75 306.62 54769.07 88888.00 2013-11-09 06:27:35.125 313 12595.73 306.68 54769.12 88888.00 2013-11-09 06:27:35.250 313 12595.75 306.70 54769.12 88888.00 2013-11-09 06:27:35.375 313 12595.85 306.75 54769.12 88888.00 2013-11-09 06:27:35.500 313 12595.92 306.77 54769.12 88888.00 2013-11-09 06:27:35.625 313 12595.98 306.77 54769.10 88888.00 2013-11-09 06:27:35.750 313 12596.00 306.82 54769.07 88888.00 2013-11-09 06:27:35.875 313 12596.02 306.82 54769.05 88888.00 2013-11-09 06:27:36.000 313 12596.05 306.88 54769.03 88888.00 2013-11-09 06:27:36.125 313 12596.12 306.93 54769.03 88888.00 2013-11-09 06:27:36.250 313 12596.17 306.98 54769.03 88888.00 2013-11-09 06:27:36.375 313 12596.27 307.05 54769.00 88888.00 2013-11-09 06:27:36.500 313 12596.38 307.10 54769.00 88888.00 2013-11-09 06:27:36.625 313 12596.42 307.15 54768.97 88888.00 2013-11-09 06:27:36.750 313 12596.42 307.20 54768.95 88888.00 2013-11-09 06:27:36.875 313 12596.48 307.23 54768.93 88888.00 2013-11-09 06:27:37.000 313 12596.55 307.27 54768.90 88888.00 2013-11-09 06:27:37.125 313 12596.58 307.35 54768.90 88888.00 2013-11-09 06:27:37.250 313 12596.62 307.43 54768.88 88888.00 2013-11-09 06:27:37.375 313 12596.75 307.45 54768.85 88888.00 2013-11-09 06:27:37.500 313 12596.83 307.52 54768.85 88888.00 2013-11-09 06:27:37.625 313 12596.88 307.60 54768.85 88888.00 2013-11-09 06:27:37.750 313 12596.95 307.65 54768.82 88888.00 2013-11-09 06:27:37.875 313 12597.02 307.73 54768.80 88888.00 2013-11-09 06:27:38.000 313 12597.05 307.77 54768.78 88888.00 2013-11-09 06:27:38.125 313 12597.10 307.85 54768.78 88888.00 2013-11-09 06:27:38.250 313 12597.17 307.90 54768.75 88888.00 2013-11-09 06:27:38.375 313 12597.25 307.95 54768.70 88888.00 2013-11-09 06:27:38.500 313 12597.30 308.00 54768.70 88888.00 2013-11-09 06:27:38.625 313 12597.38 308.02 54768.68 88888.00 2013-11-09 06:27:38.750 313 12597.45 308.02 54768.68 88888.00 2013-11-09 06:27:38.875 313 12597.52 308.07 54768.65 88888.00 2013-11-09 06:27:39.000 313 12597.62 308.12 54768.62 88888.00 2013-11-09 06:27:39.125 313 12597.65 308.12 54768.60 88888.00 2013-11-09 06:27:39.250 313 12597.67 308.15 54768.60 88888.00 2013-11-09 06:27:39.375 313 12597.77 308.23 54768.57 88888.00 2013-11-09 06:27:39.500 313 12597.80 308.20 54768.55 88888.00 2013-11-09 06:27:39.625 313 12597.83 308.23 54768.50 88888.00 2013-11-09 06:27:39.750 313 12597.92 308.27 54768.50 88888.00 2013-11-09 06:27:39.875 313 12597.98 308.30 54768.50 88888.00 2013-11-09 06:27:40.000 313 12598.02 308.32 54768.45 88888.00 2013-11-09 06:27:40.125 313 12598.08 308.30 54768.43 88888.00 2013-11-09 06:27:40.250 313 12598.05 308.32 54768.40 88888.00 2013-11-09 06:27:40.375 313 12598.10 308.35 54768.43 88888.00 2013-11-09 06:27:40.500 313 12598.17 308.32 54768.43 88888.00 2013-11-09 06:27:40.625 313 12598.20 308.32 54768.38 88888.00 2013-11-09 06:27:40.750 313 12598.27 308.32 54768.35 88888.00 2013-11-09 06:27:40.875 313 12598.30 308.32 54768.32 88888.00 2013-11-09 06:27:41.000 313 12598.30 308.30 54768.30 88888.00 2013-11-09 06:27:41.125 313 12598.35 308.27 54768.30 88888.00 2013-11-09 06:27:41.250 313 12598.30 308.30 54768.30 88888.00 2013-11-09 06:27:41.375 313 12598.35 308.27 54768.25 88888.00 2013-11-09 06:27:41.500 313 12598.45 308.27 54768.25 88888.00 2013-11-09 06:27:41.625 313 12598.52 308.27 54768.25 88888.00 2013-11-09 06:27:41.750 313 12598.55 308.27 54768.22 88888.00 2013-11-09 06:27:41.875 313 12598.62 308.32 54768.22 88888.00 2013-11-09 06:27:42.000 313 12598.73 308.30 54768.22 88888.00 2013-11-09 06:27:42.125 313 12598.73 308.32 54768.20 88888.00 2013-11-09 06:27:42.250 313 12598.73 308.32 54768.18 88888.00 2013-11-09 06:27:42.375 313 12598.80 308.32 54768.15 88888.00 2013-11-09 06:27:42.500 313 12598.85 308.32 54768.15 88888.00 2013-11-09 06:27:42.625 313 12598.83 308.35 54768.12 88888.00 2013-11-09 06:27:42.750 313 12598.85 308.32 54768.12 88888.00 2013-11-09 06:27:42.875 313 12598.92 308.35 54768.10 88888.00 2013-11-09 06:27:43.000 313 12599.02 308.38 54768.07 88888.00 2013-11-09 06:27:43.125 313 12599.00 308.35 54768.05 88888.00 2013-11-09 06:27:43.250 313 12598.98 308.38 54768.05 88888.00 2013-11-09 06:27:43.375 313 12598.98 308.40 54768.05 88888.00 2013-11-09 06:27:43.500 313 12599.05 308.43 54768.03 88888.00 2013-11-09 06:27:43.625 313 12599.10 308.45 54768.03 88888.00 2013-11-09 06:27:43.750 313 12599.12 308.48 54768.03 88888.00 2013-11-09 06:27:43.875 313 12599.15 308.48 54768.03 88888.00 2013-11-09 06:27:44.000 313 12599.17 308.45 54768.03 88888.00 2013-11-09 06:27:44.125 313 12599.23 308.50 54768.00 88888.00 2013-11-09 06:27:44.250 313 12599.27 308.50 54768.00 88888.00 2013-11-09 06:27:44.375 313 12599.33 308.50 54768.00 88888.00 2013-11-09 06:27:44.500 313 12599.27 308.52 54767.97 88888.00 2013-11-09 06:27:44.625 313 12599.25 308.55 54767.97 88888.00 2013-11-09 06:27:44.750 313 12599.25 308.52 54767.97 88888.00 2013-11-09 06:27:44.875 313 12599.25 308.48 54767.95 88888.00 2013-11-09 06:27:45.000 313 12599.25 308.48 54767.95 88888.00 2013-11-09 06:27:45.125 313 12599.27 308.50 54767.95 88888.00 2013-11-09 06:27:45.250 313 12599.27 308.48 54767.97 88888.00 2013-11-09 06:27:45.375 313 12599.30 308.48 54767.95 88888.00 2013-11-09 06:27:45.500 313 12599.27 308.48 54767.95 88888.00 2013-11-09 06:27:45.625 313 12599.27 308.45 54767.95 88888.00 2013-11-09 06:27:45.750 313 12599.27 308.45 54767.95 88888.00 2013-11-09 06:27:45.875 313 12599.33 308.45 54767.97 88888.00 2013-11-09 06:27:46.000 313 12599.40 308.40 54767.95 88888.00 2013-11-09 06:27:46.125 313 12599.45 308.40 54767.95 88888.00 2013-11-09 06:27:46.250 313 12599.40 308.38 54767.95 88888.00 2013-11-09 06:27:46.375 313 12599.42 308.40 54767.95 88888.00 2013-11-09 06:27:46.500 313 12599.38 308.38 54767.93 88888.00 2013-11-09 06:27:46.625 313 12599.38 308.38 54767.95 88888.00 2013-11-09 06:27:46.750 313 12599.42 308.35 54767.93 88888.00 2013-11-09 06:27:46.875 313 12599.40 308.38 54767.90 88888.00 2013-11-09 06:27:47.000 313 12599.38 308.32 54767.93 88888.00 2013-11-09 06:27:47.125 313 12599.40 308.32 54767.95 88888.00 2013-11-09 06:27:47.250 313 12599.40 308.27 54767.95 88888.00 2013-11-09 06:27:47.375 313 12599.48 308.30 54767.90 88888.00 2013-11-09 06:27:47.500 313 12599.52 308.27 54767.90 88888.00 2013-11-09 06:27:47.625 313 12599.50 308.27 54767.93 88888.00 2013-11-09 06:27:47.750 313 12599.50 308.30 54767.93 88888.00 2013-11-09 06:27:47.875 313 12599.58 308.30 54767.93 88888.00 2013-11-09 06:27:48.000 313 12599.60 308.35 54767.93 88888.00 2013-11-09 06:27:48.125 313 12599.60 308.38 54767.88 88888.00 2013-11-09 06:27:48.250 313 12599.62 308.38 54767.88 88888.00 2013-11-09 06:27:48.375 313 12599.67 308.35 54767.82 88888.00 2013-11-09 06:27:48.500 313 12599.75 308.38 54767.85 88888.00 2013-11-09 06:27:48.625 313 12599.75 308.40 54767.85 88888.00 2013-11-09 06:27:48.750 313 12599.80 308.43 54767.82 88888.00 2013-11-09 06:27:48.875 313 12599.83 308.40 54767.82 88888.00 2013-11-09 06:27:49.000 313 12599.83 308.45 54767.82 88888.00 2013-11-09 06:27:49.125 313 12599.90 308.50 54767.82 88888.00 2013-11-09 06:27:49.250 313 12600.02 308.52 54767.80 88888.00 2013-11-09 06:27:49.375 313 12600.10 308.57 54767.75 88888.00 2013-11-09 06:27:49.500 313 12600.05 308.60 54767.75 88888.00 2013-11-09 06:27:49.625 313 12600.08 308.65 54767.75 88888.00 2013-11-09 06:27:49.750 313 12600.15 308.68 54767.78 88888.00 2013-11-09 06:27:49.875 313 12600.23 308.73 54767.78 88888.00 2013-11-09 06:27:50.000 313 12600.27 308.77 54767.72 88888.00 2013-11-09 06:27:50.125 313 12600.33 308.82 54767.72 88888.00 2013-11-09 06:27:50.250 313 12600.33 308.88 54767.72 88888.00 2013-11-09 06:27:50.375 313 12600.40 308.90 54767.68 88888.00 2013-11-09 06:27:50.500 313 12600.52 308.93 54767.65 88888.00 2013-11-09 06:27:50.625 313 12600.65 308.98 54767.65 88888.00 2013-11-09 06:27:50.750 313 12600.73 309.00 54767.65 88888.00 2013-11-09 06:27:50.875 313 12600.77 309.02 54767.62 88888.00 2013-11-09 06:27:51.000 313 12600.88 309.05 54767.60 88888.00 2013-11-09 06:27:51.125 313 12600.92 309.10 54767.60 88888.00 2013-11-09 06:27:51.250 313 12601.00 309.10 54767.55 88888.00 2013-11-09 06:27:51.375 313 12601.10 309.15 54767.53 88888.00 2013-11-09 06:27:51.500 313 12601.15 309.15 54767.50 88888.00 2013-11-09 06:27:51.625 313 12601.25 309.20 54767.47 88888.00 2013-11-09 06:27:51.750 313 12601.40 309.20 54767.50 88888.00 2013-11-09 06:27:51.875 313 12601.48 309.20 54767.47 88888.00 2013-11-09 06:27:52.000 313 12601.50 309.18 54767.45 88888.00 2013-11-09 06:27:52.125 313 12601.52 309.20 54767.43 88888.00 2013-11-09 06:27:52.250 313 12601.58 309.23 54767.35 88888.00 2013-11-09 06:27:52.375 313 12601.65 309.23 54767.32 88888.00 2013-11-09 06:27:52.500 313 12601.67 309.20 54767.35 88888.00 2013-11-09 06:27:52.625 313 12601.62 309.25 54767.40 88888.00 2013-11-09 06:27:52.750 313 12601.67 309.23 54767.40 88888.00 2013-11-09 06:27:52.875 313 12601.73 309.20 54767.38 88888.00 2013-11-09 06:27:53.000 313 12601.83 309.23 54767.32 88888.00 2013-11-09 06:27:53.125 313 12601.83 309.23 54767.32 88888.00 2013-11-09 06:27:53.250 313 12601.80 309.23 54767.35 88888.00 2013-11-09 06:27:53.375 313 12601.88 309.25 54767.35 88888.00 2013-11-09 06:27:53.500 313 12601.92 309.25 54767.35 88888.00 2013-11-09 06:27:53.625 313 12601.90 309.27 54767.32 88888.00 2013-11-09 06:27:53.750 313 12601.88 309.25 54767.30 88888.00 2013-11-09 06:27:53.875 313 12601.92 309.25 54767.28 88888.00 2013-11-09 06:27:54.000 313 12602.00 309.25 54767.28 88888.00 2013-11-09 06:27:54.125 313 12602.02 309.30 54767.28 88888.00 2013-11-09 06:27:54.250 313 12602.05 309.27 54767.25 88888.00 2013-11-09 06:27:54.375 313 12602.12 309.32 54767.28 88888.00 2013-11-09 06:27:54.500 313 12602.15 309.35 54767.28 88888.00 2013-11-09 06:27:54.625 313 12602.20 309.35 54767.28 88888.00 2013-11-09 06:27:54.750 313 12602.20 309.35 54767.28 88888.00 2013-11-09 06:27:54.875 313 12602.27 309.38 54767.30 88888.00 2013-11-09 06:27:55.000 313 12602.33 309.40 54767.25 88888.00 2013-11-09 06:27:55.125 313 12602.33 309.43 54767.25 88888.00 2013-11-09 06:27:55.250 313 12602.35 309.43 54767.25 88888.00 2013-11-09 06:27:55.375 313 12602.35 309.45 54767.20 88888.00 2013-11-09 06:27:55.500 313 12602.33 309.45 54767.22 88888.00 2013-11-09 06:27:55.625 313 12602.35 309.48 54767.20 88888.00 2013-11-09 06:27:55.750 313 12602.40 309.50 54767.22 88888.00 2013-11-09 06:27:55.875 313 12602.42 309.55 54767.25 88888.00 2013-11-09 06:27:56.000 313 12602.42 309.52 54767.22 88888.00 2013-11-09 06:27:56.125 313 12602.45 309.55 54767.22 88888.00 2013-11-09 06:27:56.250 313 12602.45 309.52 54767.22 88888.00 2013-11-09 06:27:56.375 313 12602.45 309.57 54767.22 88888.00 2013-11-09 06:27:56.500 313 12602.50 309.60 54767.22 88888.00 2013-11-09 06:27:56.625 313 12602.50 309.60 54767.22 88888.00 2013-11-09 06:27:56.750 313 12602.50 309.62 54767.22 88888.00 2013-11-09 06:27:56.875 313 12602.45 309.65 54767.25 88888.00 2013-11-09 06:27:57.000 313 12602.42 309.65 54767.22 88888.00 2013-11-09 06:27:57.125 313 12602.52 309.68 54767.20 88888.00 2013-11-09 06:27:57.250 313 12602.55 309.73 54767.25 88888.00 2013-11-09 06:27:57.375 313 12602.58 309.75 54767.25 88888.00 2013-11-09 06:27:57.500 313 12602.60 309.75 54767.25 88888.00 2013-11-09 06:27:57.625 313 12602.58 309.80 54767.25 88888.00 2013-11-09 06:27:57.750 313 12602.62 309.82 54767.25 88888.00 2013-11-09 06:27:57.875 313 12602.60 309.80 54767.25 88888.00 2013-11-09 06:27:58.000 313 12602.62 309.85 54767.25 88888.00 2013-11-09 06:27:58.125 313 12602.70 309.88 54767.22 88888.00 2013-11-09 06:27:58.250 313 12602.67 309.88 54767.22 88888.00 2013-11-09 06:27:58.375 313 12602.65 309.90 54767.20 88888.00 2013-11-09 06:27:58.500 313 12602.60 309.90 54767.20 88888.00 2013-11-09 06:27:58.625 313 12602.62 309.88 54767.20 88888.00 2013-11-09 06:27:58.750 313 12602.70 309.88 54767.20 88888.00 2013-11-09 06:27:58.875 313 12602.80 309.85 54767.18 88888.00 2013-11-09 06:27:59.000 313 12602.83 309.85 54767.18 88888.00 2013-11-09 06:27:59.125 313 12602.77 309.82 54767.18 88888.00 2013-11-09 06:27:59.250 313 12602.80 309.77 54767.18 88888.00 2013-11-09 06:27:59.375 313 12602.92 309.77 54767.18 88888.00 2013-11-09 06:27:59.500 313 12602.90 309.75 54767.18 88888.00 2013-11-09 06:27:59.625 313 12602.90 309.73 54767.18 88888.00 2013-11-09 06:27:59.750 313 12602.95 309.70 54767.15 88888.00 2013-11-09 06:27:59.875 313 12602.98 309.62 54767.12 88888.00 2013-11-09 06:28:00.000 313 12603.02 309.57 54767.10 88888.00 2013-11-09 06:28:00.125 313 12602.95 309.55 54767.12 88888.00 2013-11-09 06:28:00.250 313 12602.98 309.45 54767.15 88888.00 2013-11-09 06:28:00.375 313 12603.02 309.43 54767.12 88888.00 2013-11-09 06:28:00.500 313 12603.02 309.40 54767.12 88888.00 2013-11-09 06:28:00.625 313 12603.02 309.38 54767.12 88888.00 2013-11-09 06:28:00.750 313 12603.08 309.35 54767.12 88888.00 2013-11-09 06:28:00.875 313 12603.05 309.32 54767.12 88888.00 2013-11-09 06:28:01.000 313 12603.02 309.27 54767.12 88888.00 2013-11-09 06:28:01.125 313 12603.08 309.27 54767.12 88888.00 2013-11-09 06:28:01.250 313 12603.05 309.23 54767.15 88888.00 2013-11-09 06:28:01.375 313 12603.00 309.25 54767.12 88888.00 2013-11-09 06:28:01.500 313 12603.02 309.20 54767.15 88888.00 2013-11-09 06:28:01.625 313 12603.10 309.18 54767.20 88888.00 2013-11-09 06:28:01.750 313 12603.12 309.18 54767.18 88888.00 2013-11-09 06:28:01.875 313 12603.05 309.20 54767.18 88888.00 2013-11-09 06:28:02.000 313 12603.02 309.23 54767.18 88888.00 2013-11-09 06:28:02.125 313 12602.98 309.20 54767.18 88888.00 2013-11-09 06:28:02.250 313 12602.98 309.20 54767.20 88888.00 2013-11-09 06:28:02.375 313 12603.02 309.23 54767.22 88888.00 2013-11-09 06:28:02.500 313 12603.00 309.25 54767.22 88888.00 2013-11-09 06:28:02.625 313 12603.00 309.27 54767.22 88888.00 2013-11-09 06:28:02.750 313 12603.05 309.25 54767.22 88888.00 2013-11-09 06:28:02.875 313 12603.00 309.27 54767.18 88888.00 2013-11-09 06:28:03.000 313 12603.00 309.32 54767.18 88888.00 2013-11-09 06:28:03.125 313 12603.05 309.35 54767.20 88888.00 2013-11-09 06:28:03.250 313 12603.10 309.35 54767.20 88888.00 2013-11-09 06:28:03.375 313 12603.02 309.38 54767.18 88888.00 2013-11-09 06:28:03.500 313 12603.00 309.43 54767.20 88888.00 2013-11-09 06:28:03.625 313 12603.02 309.48 54767.20 88888.00 2013-11-09 06:28:03.750 313 12603.02 309.48 54767.22 88888.00 2013-11-09 06:28:03.875 313 12603.02 309.48 54767.20 88888.00 2013-11-09 06:28:04.000 313 12603.05 309.48 54767.20 88888.00 2013-11-09 06:28:04.125 313 12603.02 309.50 54767.22 88888.00 2013-11-09 06:28:04.250 313 12603.08 309.55 54767.25 88888.00 2013-11-09 06:28:04.375 313 12603.15 309.57 54767.25 88888.00 2013-11-09 06:28:04.500 313 12603.15 309.55 54767.22 88888.00 2013-11-09 06:28:04.625 313 12603.17 309.57 54767.22 88888.00 2013-11-09 06:28:04.750 313 12603.23 309.62 54767.20 88888.00 2013-11-09 06:28:04.875 313 12603.27 309.62 54767.22 88888.00 2013-11-09 06:28:05.000 313 12603.30 309.65 54767.22 88888.00 2013-11-09 06:28:05.125 313 12603.33 309.65 54767.20 88888.00 2013-11-09 06:28:05.250 313 12603.33 309.65 54767.20 88888.00 2013-11-09 06:28:05.375 313 12603.45 309.65 54767.18 88888.00 2013-11-09 06:28:05.500 313 12603.50 309.68 54767.18 88888.00 2013-11-09 06:28:05.625 313 12603.50 309.68 54767.18 88888.00 2013-11-09 06:28:05.750 313 12603.48 309.73 54767.20 88888.00 2013-11-09 06:28:05.875 313 12603.52 309.70 54767.18 88888.00 2013-11-09 06:28:06.000 313 12603.58 309.70 54767.18 88888.00 2013-11-09 06:28:06.125 313 12603.60 309.70 54767.15 88888.00 2013-11-09 06:28:06.250 313 12603.65 309.70 54767.18 88888.00 2013-11-09 06:28:06.375 313 12603.73 309.75 54767.18 88888.00 2013-11-09 06:28:06.500 313 12603.77 309.75 54767.18 88888.00 2013-11-09 06:28:06.625 313 12603.75 309.73 54767.18 88888.00 2013-11-09 06:28:06.750 313 12603.73 309.73 54767.18 88888.00 2013-11-09 06:28:06.875 313 12603.77 309.77 54767.15 88888.00 2013-11-09 06:28:07.000 313 12603.83 309.77 54767.15 88888.00 2013-11-09 06:28:07.125 313 12603.90 309.80 54767.18 88888.00 2013-11-09 06:28:07.250 313 12603.90 309.80 54767.15 88888.00 2013-11-09 06:28:07.375 313 12603.88 309.82 54767.15 88888.00 2013-11-09 06:28:07.500 313 12603.85 309.80 54767.15 88888.00 2013-11-09 06:28:07.625 313 12603.88 309.85 54767.18 88888.00 2013-11-09 06:28:07.750 313 12603.92 309.88 54767.18 88888.00 2013-11-09 06:28:07.875 313 12603.98 309.93 54767.15 88888.00 2013-11-09 06:28:08.000 313 12604.00 309.93 54767.18 88888.00 2013-11-09 06:28:08.125 313 12604.02 309.98 54767.18 88888.00 2013-11-09 06:28:08.250 313 12603.95 310.00 54767.18 88888.00 2013-11-09 06:28:08.375 313 12603.98 310.05 54767.18 88888.00 2013-11-09 06:28:08.500 313 12604.00 310.00 54767.18 88888.00 2013-11-09 06:28:08.625 313 12604.02 310.00 54767.15 88888.00 2013-11-09 06:28:08.750 313 12604.02 310.02 54767.18 88888.00 2013-11-09 06:28:08.875 313 12604.05 310.05 54767.18 88888.00 2013-11-09 06:28:09.000 313 12604.12 310.05 54767.15 88888.00 2013-11-09 06:28:09.125 313 12604.17 310.10 54767.18 88888.00 2013-11-09 06:28:09.250 313 12604.12 310.07 54767.20 88888.00 2013-11-09 06:28:09.375 313 12604.12 310.07 54767.20 88888.00 2013-11-09 06:28:09.500 313 12604.12 310.07 54767.20 88888.00 2013-11-09 06:28:09.625 313 12604.08 310.07 54767.18 88888.00 2013-11-09 06:28:09.750 313 12604.05 310.05 54767.20 88888.00 2013-11-09 06:28:09.875 313 12604.05 310.02 54767.20 88888.00 2013-11-09 06:28:10.000 313 12604.08 310.02 54767.20 88888.00 2013-11-09 06:28:10.125 313 12604.08 310.05 54767.22 88888.00 2013-11-09 06:28:10.250 313 12604.12 310.00 54767.25 88888.00 2013-11-09 06:28:10.375 313 12604.15 310.05 54767.22 88888.00 2013-11-09 06:28:10.500 313 12604.20 310.02 54767.22 88888.00 2013-11-09 06:28:10.625 313 12604.23 309.98 54767.22 88888.00 2013-11-09 06:28:10.750 313 12604.15 309.98 54767.22 88888.00 2013-11-09 06:28:10.875 313 12604.10 309.98 54767.22 88888.00 2013-11-09 06:28:11.000 313 12604.10 309.93 54767.25 88888.00 2013-11-09 06:28:11.125 313 12604.12 309.93 54767.28 88888.00 2013-11-09 06:28:11.250 313 12604.10 309.98 54767.28 88888.00 2013-11-09 06:28:11.375 313 12604.12 309.98 54767.28 88888.00 2013-11-09 06:28:11.500 313 12604.20 309.95 54767.28 88888.00 2013-11-09 06:28:11.625 313 12604.20 309.98 54767.28 88888.00 2013-11-09 06:28:11.750 313 12604.25 309.95 54767.28 88888.00 2013-11-09 06:28:11.875 313 12604.30 309.93 54767.28 88888.00 2013-11-09 06:28:12.000 313 12604.25 309.93 54767.25 88888.00 2013-11-09 06:28:12.125 313 12604.27 309.90 54767.30 88888.00 2013-11-09 06:28:12.250 313 12604.33 309.93 54767.28 88888.00 2013-11-09 06:28:12.375 313 12604.45 309.95 54767.30 88888.00 2013-11-09 06:28:12.500 313 12604.52 309.93 54767.28 88888.00 2013-11-09 06:28:12.625 313 12604.50 309.93 54767.30 88888.00 2013-11-09 06:28:12.750 313 12604.45 309.90 54767.30 88888.00 2013-11-09 06:28:12.875 313 12604.52 309.88 54767.30 88888.00 2013-11-09 06:28:13.000 313 12604.62 309.88 54767.30 88888.00 2013-11-09 06:28:13.125 313 12604.65 309.85 54767.32 88888.00 2013-11-09 06:28:13.250 313 12604.65 309.85 54767.30 88888.00 2013-11-09 06:28:13.375 313 12604.77 309.85 54767.32 88888.00 2013-11-09 06:28:13.500 313 12604.83 309.85 54767.32 88888.00 2013-11-09 06:28:13.625 313 12604.80 309.88 54767.32 88888.00 2013-11-09 06:28:13.750 313 12604.77 309.85 54767.32 88888.00 2013-11-09 06:28:13.875 313 12604.77 309.82 54767.32 88888.00 2013-11-09 06:28:14.000 313 12604.77 309.82 54767.30 88888.00 2013-11-09 06:28:14.125 313 12604.83 309.82 54767.30 88888.00 2013-11-09 06:28:14.250 313 12604.83 309.80 54767.30 88888.00 2013-11-09 06:28:14.375 313 12604.83 309.80 54767.32 88888.00 2013-11-09 06:28:14.500 313 12604.83 309.80 54767.32 88888.00 2013-11-09 06:28:14.625 313 12604.92 309.80 54767.32 88888.00 2013-11-09 06:28:14.750 313 12604.95 309.80 54767.35 88888.00 2013-11-09 06:28:14.875 313 12604.90 309.82 54767.35 88888.00 2013-11-09 06:28:15.000 313 12604.92 309.85 54767.35 88888.00 2013-11-09 06:28:15.125 313 12605.02 309.85 54767.32 88888.00 2013-11-09 06:28:15.250 313 12605.08 309.82 54767.35 88888.00 2013-11-09 06:28:15.375 313 12605.05 309.82 54767.38 88888.00 2013-11-09 06:28:15.500 313 12605.05 309.82 54767.38 88888.00 2013-11-09 06:28:15.625 313 12605.08 309.82 54767.38 88888.00 2013-11-09 06:28:15.750 313 12605.05 309.82 54767.35 88888.00 2013-11-09 06:28:15.875 313 12605.10 309.82 54767.35 88888.00 2013-11-09 06:28:16.000 313 12605.15 309.82 54767.35 88888.00 2013-11-09 06:28:16.125 313 12605.17 309.77 54767.38 88888.00 2013-11-09 06:28:16.250 313 12605.10 309.77 54767.40 88888.00 2013-11-09 06:28:16.375 313 12605.08 309.73 54767.40 88888.00 2013-11-09 06:28:16.500 313 12605.00 309.70 54767.43 88888.00 2013-11-09 06:28:16.625 313 12605.02 309.70 54767.45 88888.00 2013-11-09 06:28:16.750 313 12605.05 309.68 54767.45 88888.00 2013-11-09 06:28:16.875 313 12605.05 309.65 54767.45 88888.00 2013-11-09 06:28:17.000 313 12605.00 309.62 54767.45 88888.00 2013-11-09 06:28:17.125 313 12604.95 309.62 54767.47 88888.00 2013-11-09 06:28:17.250 313 12604.98 309.60 54767.50 88888.00 2013-11-09 06:28:17.375 313 12604.98 309.60 54767.53 88888.00 2013-11-09 06:28:17.500 313 12604.92 309.55 54767.50 88888.00 2013-11-09 06:28:17.625 313 12604.85 309.52 54767.53 88888.00 2013-11-09 06:28:17.750 313 12604.88 309.52 54767.55 88888.00 2013-11-09 06:28:17.875 313 12604.90 309.50 54767.57 88888.00 2013-11-09 06:28:18.000 313 12604.90 309.50 54767.57 88888.00 2013-11-09 06:28:18.125 313 12604.83 309.48 54767.57 88888.00 2013-11-09 06:28:18.250 313 12604.77 309.43 54767.57 88888.00 2013-11-09 06:28:18.375 313 12604.80 309.43 54767.55 88888.00 2013-11-09 06:28:18.500 313 12604.77 309.45 54767.57 88888.00 2013-11-09 06:28:18.625 313 12604.83 309.48 54767.65 88888.00 2013-11-09 06:28:18.750 313 12604.80 309.48 54767.65 88888.00 2013-11-09 06:28:18.875 313 12604.75 309.43 54767.62 88888.00 2013-11-09 06:28:19.000 313 12604.70 309.43 54767.60 88888.00 2013-11-09 06:28:19.125 313 12604.80 309.43 54767.65 88888.00 2013-11-09 06:28:19.250 313 12604.85 309.45 54767.70 88888.00 2013-11-09 06:28:19.375 313 12604.83 309.48 54767.72 88888.00 2013-11-09 06:28:19.500 313 12604.77 309.48 54767.68 88888.00 2013-11-09 06:28:19.625 313 12604.80 309.48 54767.70 88888.00 2013-11-09 06:28:19.750 313 12604.77 309.48 54767.70 88888.00 2013-11-09 06:28:19.875 313 12604.88 309.45 54767.70 88888.00 2013-11-09 06:28:20.000 313 12604.92 309.48 54767.68 88888.00 2013-11-09 06:28:20.125 313 12604.90 309.50 54767.70 88888.00 2013-11-09 06:28:20.250 313 12604.92 309.52 54767.72 88888.00 2013-11-09 06:28:20.375 313 12604.98 309.55 54767.75 88888.00 2013-11-09 06:28:20.500 313 12605.00 309.55 54767.72 88888.00 2013-11-09 06:28:20.625 313 12605.05 309.55 54767.72 88888.00 2013-11-09 06:28:20.750 313 12605.12 309.57 54767.72 88888.00 2013-11-09 06:28:20.875 313 12605.12 309.57 54767.72 88888.00 2013-11-09 06:28:21.000 313 12605.10 309.57 54767.70 88888.00 2013-11-09 06:28:21.125 313 12605.10 309.57 54767.70 88888.00 2013-11-09 06:28:21.250 313 12605.17 309.60 54767.72 88888.00 2013-11-09 06:28:21.375 313 12605.17 309.65 54767.72 88888.00 2013-11-09 06:28:21.500 313 12605.25 309.68 54767.72 88888.00 2013-11-09 06:28:21.625 313 12605.38 309.68 54767.75 88888.00 2013-11-09 06:28:21.750 313 12605.42 309.68 54767.72 88888.00 2013-11-09 06:28:21.875 313 12605.48 309.68 54767.72 88888.00 2013-11-09 06:28:22.000 313 12605.50 309.75 54767.72 88888.00 2013-11-09 06:28:22.125 313 12605.48 309.77 54767.75 88888.00 2013-11-09 06:28:22.250 313 12605.45 309.77 54767.75 88888.00 2013-11-09 06:28:22.375 313 12605.45 309.80 54767.70 88888.00 2013-11-09 06:28:22.500 313 12605.50 309.80 54767.75 88888.00 2013-11-09 06:28:22.625 313 12605.50 309.80 54767.72 88888.00 2013-11-09 06:28:22.750 313 12605.52 309.82 54767.75 88888.00 2013-11-09 06:28:22.875 313 12605.60 309.82 54767.78 88888.00 2013-11-09 06:28:23.000 313 12605.65 309.85 54767.80 88888.00 2013-11-09 06:28:23.125 313 12605.58 309.82 54767.80 88888.00 2013-11-09 06:28:23.250 313 12605.52 309.82 54767.78 88888.00 2013-11-09 06:28:23.375 313 12605.62 309.85 54767.78 88888.00 2013-11-09 06:28:23.500 313 12605.58 309.82 54767.78 88888.00 2013-11-09 06:28:23.625 313 12605.58 309.82 54767.80 88888.00 2013-11-09 06:28:23.750 313 12605.52 309.82 54767.85 88888.00 2013-11-09 06:28:23.875 313 12605.52 309.80 54767.82 88888.00 2013-11-09 06:28:24.000 313 12605.55 309.77 54767.82 88888.00 2013-11-09 06:28:24.125 313 12605.58 309.80 54767.82 88888.00 2013-11-09 06:28:24.250 313 12605.52 309.77 54767.85 88888.00 2013-11-09 06:28:24.375 313 12605.52 309.80 54767.88 88888.00 2013-11-09 06:28:24.500 313 12605.52 309.75 54767.85 88888.00 2013-11-09 06:28:24.625 313 12605.52 309.70 54767.85 88888.00 2013-11-09 06:28:24.750 313 12605.50 309.68 54767.88 88888.00 2013-11-09 06:28:24.875 313 12605.52 309.65 54767.90 88888.00 2013-11-09 06:28:25.000 313 12605.42 309.62 54767.88 88888.00 2013-11-09 06:28:25.125 313 12605.33 309.62 54767.90 88888.00 2013-11-09 06:28:25.250 313 12605.38 309.60 54767.93 88888.00 2013-11-09 06:28:25.375 313 12605.45 309.60 54767.95 88888.00 2013-11-09 06:28:25.500 313 12605.45 309.60 54767.97 88888.00 2013-11-09 06:28:25.625 313 12605.35 309.55 54767.97 88888.00 2013-11-09 06:28:25.750 313 12605.27 309.52 54767.97 88888.00 2013-11-09 06:28:25.875 313 12605.20 309.52 54768.00 88888.00 2013-11-09 06:28:26.000 313 12605.17 309.52 54768.00 88888.00 2013-11-09 06:28:26.125 313 12605.17 309.50 54768.03 88888.00 2013-11-09 06:28:26.250 313 12605.20 309.50 54768.07 88888.00 2013-11-09 06:28:26.375 313 12605.17 309.48 54768.07 88888.00 2013-11-09 06:28:26.500 313 12605.15 309.45 54768.07 88888.00 2013-11-09 06:28:26.625 313 12605.10 309.45 54768.07 88888.00 2013-11-09 06:28:26.750 313 12605.10 309.45 54768.07 88888.00 2013-11-09 06:28:26.875 313 12605.12 309.43 54768.10 88888.00 2013-11-09 06:28:27.000 313 12605.12 309.40 54768.10 88888.00 2013-11-09 06:28:27.125 313 12605.10 309.40 54768.10 88888.00 2013-11-09 06:28:27.250 313 12605.10 309.43 54768.15 88888.00 2013-11-09 06:28:27.375 313 12605.10 309.45 54768.12 88888.00 2013-11-09 06:28:27.500 313 12605.05 309.48 54768.15 88888.00 2013-11-09 06:28:27.625 313 12605.05 309.45 54768.20 88888.00 2013-11-09 06:28:27.750 313 12605.08 309.43 54768.20 88888.00 2013-11-09 06:28:27.875 313 12605.12 309.40 54768.22 88888.00 2013-11-09 06:28:28.000 313 12605.17 309.40 54768.22 88888.00 2013-11-09 06:28:28.125 313 12605.12 309.40 54768.20 88888.00 2013-11-09 06:28:28.250 313 12605.08 309.32 54768.22 88888.00 2013-11-09 06:28:28.375 313 12605.17 309.32 54768.25 88888.00 2013-11-09 06:28:28.500 313 12605.20 309.38 54768.28 88888.00 2013-11-09 06:28:28.625 313 12605.20 309.40 54768.30 88888.00 2013-11-09 06:28:28.750 313 12605.17 309.40 54768.28 88888.00 2013-11-09 06:28:28.875 313 12605.25 309.38 54768.25 88888.00 2013-11-09 06:28:29.000 313 12605.27 309.40 54768.30 88888.00 2013-11-09 06:28:29.125 313 12605.25 309.40 54768.32 88888.00 2013-11-09 06:28:29.250 313 12605.20 309.40 54768.30 88888.00 2013-11-09 06:28:29.375 313 12605.20 309.38 54768.30 88888.00 2013-11-09 06:28:29.500 313 12605.15 309.32 54768.32 88888.00 2013-11-09 06:28:29.625 313 12605.23 309.35 54768.35 88888.00 2013-11-09 06:28:29.750 313 12605.23 309.40 54768.35 88888.00 2013-11-09 06:28:29.875 313 12605.20 309.38 54768.38 88888.00 2013-11-09 06:28:30.000 313 12605.20 309.38 54768.38 88888.00 2013-11-09 06:28:30.125 313 12605.17 309.38 54768.38 88888.00 2013-11-09 06:28:30.250 313 12605.17 309.40 54768.43 88888.00 2013-11-09 06:28:30.375 313 12605.20 309.40 54768.43 88888.00 2013-11-09 06:28:30.500 313 12605.23 309.40 54768.43 88888.00 2013-11-09 06:28:30.625 313 12605.27 309.40 54768.43 88888.00 2013-11-09 06:28:30.750 313 12605.27 309.40 54768.45 88888.00 2013-11-09 06:28:30.875 313 12605.25 309.38 54768.45 88888.00 2013-11-09 06:28:31.000 313 12605.25 309.38 54768.43 88888.00 2013-11-09 06:28:31.125 313 12605.23 309.40 54768.47 88888.00 2013-11-09 06:28:31.250 313 12605.23 309.38 54768.47 88888.00 2013-11-09 06:28:31.375 313 12605.30 309.35 54768.47 88888.00 2013-11-09 06:28:31.500 313 12605.33 309.30 54768.50 88888.00 2013-11-09 06:28:31.625 313 12605.35 309.30 54768.47 88888.00 2013-11-09 06:28:31.750 313 12605.38 309.32 54768.50 88888.00 2013-11-09 06:28:31.875 313 12605.38 309.30 54768.47 88888.00 2013-11-09 06:28:32.000 313 12605.38 309.30 54768.50 88888.00 2013-11-09 06:28:32.125 313 12605.30 309.27 54768.50 88888.00 2013-11-09 06:28:32.250 313 12605.30 309.23 54768.55 88888.00 2013-11-09 06:28:32.375 313 12605.33 309.20 54768.53 88888.00 2013-11-09 06:28:32.500 313 12605.33 309.20 54768.55 88888.00 2013-11-09 06:28:32.625 313 12605.38 309.18 54768.55 88888.00 2013-11-09 06:28:32.750 313 12605.42 309.18 54768.55 88888.00 2013-11-09 06:28:32.875 313 12605.35 309.15 54768.53 88888.00 2013-11-09 06:28:33.000 313 12605.35 309.15 54768.53 88888.00 2013-11-09 06:28:33.125 313 12605.42 309.10 54768.55 88888.00 2013-11-09 06:28:33.250 313 12605.48 309.07 54768.55 88888.00 2013-11-09 06:28:33.375 313 12605.50 309.05 54768.57 88888.00 2013-11-09 06:28:33.500 313 12605.50 309.02 54768.57 88888.00 2013-11-09 06:28:33.625 313 12605.50 309.02 54768.55 88888.00 2013-11-09 06:28:33.750 313 12605.55 308.98 54768.57 88888.00 2013-11-09 06:28:33.875 313 12605.55 308.95 54768.57 88888.00 2013-11-09 06:28:34.000 313 12605.55 308.93 54768.57 88888.00 2013-11-09 06:28:34.125 313 12605.52 308.88 54768.62 88888.00 2013-11-09 06:28:34.250 313 12605.48 308.82 54768.62 88888.00 2013-11-09 06:28:34.375 313 12605.50 308.82 54768.65 88888.00 2013-11-09 06:28:34.500 313 12605.48 308.80 54768.65 88888.00 2013-11-09 06:28:34.625 313 12605.48 308.77 54768.68 88888.00 2013-11-09 06:28:34.750 313 12605.38 308.73 54768.68 88888.00 2013-11-09 06:28:34.875 313 12605.45 308.68 54768.70 88888.00 2013-11-09 06:28:35.000 313 12605.42 308.70 54768.70 88888.00 2013-11-09 06:28:35.125 313 12605.35 308.68 54768.72 88888.00 2013-11-09 06:28:35.250 313 12605.27 308.65 54768.75 88888.00 2013-11-09 06:28:35.375 313 12605.30 308.68 54768.78 88888.00 2013-11-09 06:28:35.500 313 12605.33 308.65 54768.78 88888.00 2013-11-09 06:28:35.625 313 12605.30 308.65 54768.78 88888.00 2013-11-09 06:28:35.750 313 12605.27 308.68 54768.80 88888.00 2013-11-09 06:28:35.875 313 12605.25 308.65 54768.80 88888.00 2013-11-09 06:28:36.000 313 12605.25 308.60 54768.80 88888.00 2013-11-09 06:28:36.125 313 12605.27 308.62 54768.82 88888.00 2013-11-09 06:28:36.250 313 12605.33 308.60 54768.82 88888.00 2013-11-09 06:28:36.375 313 12605.33 308.60 54768.85 88888.00 2013-11-09 06:28:36.500 313 12605.33 308.65 54768.90 88888.00 2013-11-09 06:28:36.625 313 12605.25 308.70 54768.90 88888.00 2013-11-09 06:28:36.750 313 12605.25 308.73 54768.93 88888.00 2013-11-09 06:28:36.875 313 12605.17 308.73 54768.93 88888.00 2013-11-09 06:28:37.000 313 12605.20 308.73 54768.93 88888.00 2013-11-09 06:28:37.125 313 12605.25 308.75 54768.95 88888.00 2013-11-09 06:28:37.250 313 12605.30 308.80 54768.97 88888.00 2013-11-09 06:28:37.375 313 12605.27 308.77 54768.97 88888.00 2013-11-09 06:28:37.500 313 12605.20 308.80 54768.97 88888.00 2013-11-09 06:28:37.625 313 12605.23 308.80 54768.97 88888.00 2013-11-09 06:28:37.750 313 12605.27 308.82 54769.00 88888.00 2013-11-09 06:28:37.875 313 12605.25 308.85 54769.00 88888.00 2013-11-09 06:28:38.000 313 12605.20 308.85 54769.00 88888.00 2013-11-09 06:28:38.125 313 12605.25 308.85 54769.03 88888.00 2013-11-09 06:28:38.250 313 12605.27 308.85 54769.00 88888.00 2013-11-09 06:28:38.375 313 12605.25 308.88 54769.00 88888.00 2013-11-09 06:28:38.500 313 12605.23 308.90 54769.05 88888.00 2013-11-09 06:28:38.625 313 12605.20 308.88 54769.07 88888.00 2013-11-09 06:28:38.750 313 12605.25 308.88 54769.05 88888.00 2013-11-09 06:28:38.875 313 12605.25 308.85 54769.07 88888.00 2013-11-09 06:28:39.000 313 12605.23 308.85 54769.07 88888.00 2013-11-09 06:28:39.125 313 12605.17 308.88 54769.10 88888.00 2013-11-09 06:28:39.250 313 12605.17 308.85 54769.10 88888.00 2013-11-09 06:28:39.375 313 12605.25 308.82 54769.07 88888.00 2013-11-09 06:28:39.500 313 12605.27 308.82 54769.05 88888.00 2013-11-09 06:28:39.625 313 12605.33 308.85 54769.10 88888.00 2013-11-09 06:28:39.750 313 12605.35 308.82 54769.12 88888.00 2013-11-09 06:28:39.875 313 12605.38 308.82 54769.12 88888.00 2013-11-09 06:28:40.000 313 12605.38 308.80 54769.12 88888.00 2013-11-09 06:28:40.125 313 12605.35 308.82 54769.18 88888.00 2013-11-09 06:28:40.250 313 12605.38 308.77 54769.18 88888.00 2013-11-09 06:28:40.375 313 12605.40 308.77 54769.18 88888.00 2013-11-09 06:28:40.500 313 12605.38 308.77 54769.18 88888.00 2013-11-09 06:28:40.625 313 12605.33 308.77 54769.18 88888.00 2013-11-09 06:28:40.750 313 12605.30 308.77 54769.18 88888.00 2013-11-09 06:28:40.875 313 12605.42 308.77 54769.20 88888.00 2013-11-09 06:28:41.000 313 12605.48 308.75 54769.20 88888.00 2013-11-09 06:28:41.125 313 12605.38 308.75 54769.22 88888.00 2013-11-09 06:28:41.250 313 12605.23 308.70 54769.28 88888.00 2013-11-09 06:28:41.375 313 12605.23 308.73 54769.28 88888.00 2013-11-09 06:28:41.500 313 12605.27 308.73 54769.32 88888.00 2013-11-09 06:28:41.625 313 12605.25 308.73 54769.32 88888.00 2013-11-09 06:28:41.750 313 12605.17 308.70 54769.32 88888.00 2013-11-09 06:28:41.875 313 12605.17 308.68 54769.32 88888.00 2013-11-09 06:28:42.000 313 12605.17 308.65 54769.32 88888.00 2013-11-09 06:28:42.125 313 12605.17 308.62 54769.35 88888.00 2013-11-09 06:28:42.250 313 12605.10 308.62 54769.35 88888.00 2013-11-09 06:28:42.375 313 12605.12 308.57 54769.35 88888.00 2013-11-09 06:28:42.500 313 12605.12 308.57 54769.38 88888.00 2013-11-09 06:28:42.625 313 12605.12 308.60 54769.40 88888.00 2013-11-09 06:28:42.750 313 12605.10 308.60 54769.43 88888.00 2013-11-09 06:28:42.875 313 12605.08 308.60 54769.43 88888.00 2013-11-09 06:28:43.000 313 12605.10 308.60 54769.43 88888.00 2013-11-09 06:28:43.125 313 12605.10 308.57 54769.43 88888.00 2013-11-09 06:28:43.250 313 12605.08 308.57 54769.45 88888.00 2013-11-09 06:28:43.375 313 12605.08 308.62 54769.45 88888.00 2013-11-09 06:28:43.500 313 12605.08 308.62 54769.45 88888.00 2013-11-09 06:28:43.625 313 12605.05 308.62 54769.47 88888.00 2013-11-09 06:28:43.750 313 12605.05 308.60 54769.55 88888.00 2013-11-09 06:28:43.875 313 12605.02 308.57 54769.55 88888.00 2013-11-09 06:28:44.000 313 12605.00 308.52 54769.53 88888.00 2013-11-09 06:28:44.125 313 12604.95 308.57 54769.55 88888.00 2013-11-09 06:28:44.250 313 12604.95 308.57 54769.57 88888.00 2013-11-09 06:28:44.375 313 12605.02 308.57 54769.55 88888.00 2013-11-09 06:28:44.500 313 12605.08 308.57 54769.60 88888.00 2013-11-09 06:28:44.625 313 12605.05 308.57 54769.60 88888.00 2013-11-09 06:28:44.750 313 12605.05 308.57 54769.62 88888.00 2013-11-09 06:28:44.875 313 12605.12 308.57 54769.60 88888.00 2013-11-09 06:28:45.000 313 12605.10 308.55 54769.60 88888.00 2013-11-09 06:28:45.125 313 12605.10 308.57 54769.62 88888.00 2013-11-09 06:28:45.250 313 12605.08 308.55 54769.65 88888.00 2013-11-09 06:28:45.375 313 12605.05 308.52 54769.62 88888.00 2013-11-09 06:28:45.500 313 12605.02 308.48 54769.65 88888.00 2013-11-09 06:28:45.625 313 12605.02 308.52 54769.68 88888.00 2013-11-09 06:28:45.750 313 12605.10 308.50 54769.68 88888.00 2013-11-09 06:28:45.875 313 12605.10 308.50 54769.70 88888.00 2013-11-09 06:28:46.000 313 12605.10 308.45 54769.72 88888.00 2013-11-09 06:28:46.125 313 12605.15 308.45 54769.75 88888.00 2013-11-09 06:28:46.250 313 12605.12 308.43 54769.75 88888.00 2013-11-09 06:28:46.375 313 12605.12 308.45 54769.80 88888.00 2013-11-09 06:28:46.500 313 12605.15 308.43 54769.78 88888.00 2013-11-09 06:28:46.625 313 12605.17 308.40 54769.82 88888.00 2013-11-09 06:28:46.750 313 12605.17 308.40 54769.80 88888.00 2013-11-09 06:28:46.875 313 12605.12 308.40 54769.82 88888.00 2013-11-09 06:28:47.000 313 12605.10 308.38 54769.82 88888.00 2013-11-09 06:28:47.125 313 12605.17 308.38 54769.85 88888.00 2013-11-09 06:28:47.250 313 12605.23 308.40 54769.85 88888.00 2013-11-09 06:28:47.375 313 12605.17 308.40 54769.82 88888.00 2013-11-09 06:28:47.500 313 12605.17 308.43 54769.82 88888.00 2013-11-09 06:28:47.625 313 12605.20 308.40 54769.85 88888.00 2013-11-09 06:28:47.750 313 12605.23 308.35 54769.88 88888.00 2013-11-09 06:28:47.875 313 12605.17 308.38 54769.93 88888.00 2013-11-09 06:28:48.000 313 12605.15 308.38 54769.95 88888.00 2013-11-09 06:28:48.125 313 12605.15 308.38 54769.95 88888.00 2013-11-09 06:28:48.250 313 12605.15 308.38 54769.97 88888.00 2013-11-09 06:28:48.375 313 12605.12 308.35 54770.00 88888.00 2013-11-09 06:28:48.500 313 12605.05 308.38 54770.00 88888.00 2013-11-09 06:28:48.625 313 12605.08 308.40 54769.97 88888.00 2013-11-09 06:28:48.750 313 12605.10 308.40 54770.03 88888.00 2013-11-09 06:28:48.875 313 12605.17 308.40 54770.03 88888.00 2013-11-09 06:28:49.000 313 12605.20 308.40 54770.05 88888.00 2013-11-09 06:28:49.125 313 12605.12 308.40 54770.07 88888.00 2013-11-09 06:28:49.250 313 12605.08 308.43 54770.05 88888.00 2013-11-09 06:28:49.375 313 12605.12 308.40 54770.05 88888.00 2013-11-09 06:28:49.500 313 12605.10 308.43 54770.07 88888.00 2013-11-09 06:28:49.625 313 12605.12 308.48 54770.10 88888.00 2013-11-09 06:28:49.750 313 12605.12 308.45 54770.10 88888.00 2013-11-09 06:28:49.875 313 12605.08 308.43 54770.10 88888.00 2013-11-09 06:28:50.000 313 12605.02 308.48 54770.12 88888.00 2013-11-09 06:28:50.125 313 12605.02 308.52 54770.15 88888.00 2013-11-09 06:28:50.250 313 12605.02 308.57 54770.18 88888.00 2013-11-09 06:28:50.375 313 12605.00 308.57 54770.18 88888.00 2013-11-09 06:28:50.500 313 12605.00 308.60 54770.18 88888.00 2013-11-09 06:28:50.625 313 12605.08 308.65 54770.22 88888.00 2013-11-09 06:28:50.750 313 12605.02 308.73 54770.22 88888.00 2013-11-09 06:28:50.875 313 12604.98 308.73 54770.25 88888.00 2013-11-09 06:28:51.000 313 12604.95 308.75 54770.28 88888.00 2013-11-09 06:28:51.125 313 12605.00 308.77 54770.28 88888.00 2013-11-09 06:28:51.250 313 12605.08 308.80 54770.25 88888.00 2013-11-09 06:28:51.375 313 12605.12 308.85 54770.25 88888.00 2013-11-09 06:28:51.500 313 12605.12 308.90 54770.25 88888.00 2013-11-09 06:28:51.625 313 12605.02 308.93 54770.28 88888.00 2013-11-09 06:28:51.750 313 12604.98 308.90 54770.28 88888.00 2013-11-09 06:28:51.875 313 12604.98 308.93 54770.30 88888.00 2013-11-09 06:28:52.000 313 12605.05 308.95 54770.30 88888.00 2013-11-09 06:28:52.125 313 12605.15 309.02 54770.32 88888.00 2013-11-09 06:28:52.250 313 12605.20 309.02 54770.32 88888.00 2013-11-09 06:28:52.375 313 12605.23 309.07 54770.32 88888.00 2013-11-09 06:28:52.500 313 12605.17 309.07 54770.32 88888.00 2013-11-09 06:28:52.625 313 12605.15 309.10 54770.35 88888.00 2013-11-09 06:28:52.750 313 12605.15 309.12 54770.35 88888.00 2013-11-09 06:28:52.875 313 12605.20 309.18 54770.35 88888.00 2013-11-09 06:28:53.000 313 12605.23 309.18 54770.38 88888.00 2013-11-09 06:28:53.125 313 12605.23 309.15 54770.38 88888.00 2013-11-09 06:28:53.250 313 12605.20 309.18 54770.40 88888.00 2013-11-09 06:28:53.375 313 12605.25 309.23 54770.40 88888.00 2013-11-09 06:28:53.500 313 12605.25 309.25 54770.40 88888.00 2013-11-09 06:28:53.625 313 12605.27 309.27 54770.40 88888.00 2013-11-09 06:28:53.750 313 12605.30 309.27 54770.40 88888.00 2013-11-09 06:28:53.875 313 12605.33 309.30 54770.40 88888.00 2013-11-09 06:28:54.000 313 12605.33 309.30 54770.40 88888.00 2013-11-09 06:28:54.125 313 12605.35 309.32 54770.43 88888.00 2013-11-09 06:28:54.250 313 12605.35 309.32 54770.45 88888.00 2013-11-09 06:28:54.375 313 12605.35 309.35 54770.43 88888.00 2013-11-09 06:28:54.500 313 12605.35 309.35 54770.43 88888.00 2013-11-09 06:28:54.625 313 12605.35 309.35 54770.45 88888.00 2013-11-09 06:28:54.750 313 12605.35 309.35 54770.45 88888.00 2013-11-09 06:28:54.875 313 12605.38 309.32 54770.47 88888.00 2013-11-09 06:28:55.000 313 12605.40 309.30 54770.45 88888.00 2013-11-09 06:28:55.125 313 12605.38 309.35 54770.45 88888.00 2013-11-09 06:28:55.250 313 12605.40 309.38 54770.50 88888.00 2013-11-09 06:28:55.375 313 12605.48 309.38 54770.45 88888.00 2013-11-09 06:28:55.500 313 12605.42 309.35 54770.45 88888.00 2013-11-09 06:28:55.625 313 12605.42 309.38 54770.45 88888.00 2013-11-09 06:28:55.750 313 12605.38 309.35 54770.47 88888.00 2013-11-09 06:28:55.875 313 12605.33 309.38 54770.55 88888.00 2013-11-09 06:28:56.000 313 12605.42 309.38 54770.57 88888.00 2013-11-09 06:28:56.125 313 12605.45 309.38 54770.57 88888.00 2013-11-09 06:28:56.250 313 12605.40 309.38 54770.60 88888.00 2013-11-09 06:28:56.375 313 12605.40 309.38 54770.57 88888.00 2013-11-09 06:28:56.500 313 12605.35 309.38 54770.57 88888.00 2013-11-09 06:28:56.625 313 12605.38 309.40 54770.57 88888.00 2013-11-09 06:28:56.750 313 12605.42 309.43 54770.60 88888.00 2013-11-09 06:28:56.875 313 12605.42 309.45 54770.65 88888.00 2013-11-09 06:28:57.000 313 12605.42 309.45 54770.65 88888.00 2013-11-09 06:28:57.125 313 12605.50 309.45 54770.65 88888.00 2013-11-09 06:28:57.250 313 12605.48 309.48 54770.68 88888.00 2013-11-09 06:28:57.375 313 12605.45 309.50 54770.70 88888.00 2013-11-09 06:28:57.500 313 12605.42 309.48 54770.70 88888.00 2013-11-09 06:28:57.625 313 12605.48 309.50 54770.70 88888.00 2013-11-09 06:28:57.750 313 12605.55 309.55 54770.68 88888.00 2013-11-09 06:28:57.875 313 12605.58 309.60 54770.70 88888.00 2013-11-09 06:28:58.000 313 12605.62 309.60 54770.72 88888.00 2013-11-09 06:28:58.125 313 12605.60 309.57 54770.75 88888.00 2013-11-09 06:28:58.250 313 12605.58 309.57 54770.75 88888.00 2013-11-09 06:28:58.375 313 12605.58 309.57 54770.72 88888.00 2013-11-09 06:28:58.500 313 12605.65 309.60 54770.72 88888.00 2013-11-09 06:28:58.625 313 12605.70 309.62 54770.75 88888.00 2013-11-09 06:28:58.750 313 12605.65 309.60 54770.78 88888.00 2013-11-09 06:28:58.875 313 12605.73 309.60 54770.78 88888.00 2013-11-09 06:28:59.000 313 12605.77 309.65 54770.72 88888.00 2013-11-09 06:28:59.125 313 12605.77 309.62 54770.75 88888.00 2013-11-09 06:28:59.250 313 12605.83 309.62 54770.75 88888.00 2013-11-09 06:28:59.375 313 12605.92 309.60 54770.72 88888.00 2013-11-09 06:28:59.500 313 12605.98 309.62 54770.70 88888.00 2013-11-09 06:28:59.625 313 12605.95 309.65 54770.75 88888.00 2013-11-09 06:28:59.750 313 12606.02 309.68 54770.75 88888.00 2013-11-09 06:28:59.875 313 12606.08 309.68 54770.78 88888.00 2013-11-09 06:29:00.000 313 12606.12 309.68 54770.80 88888.00 2013-11-09 06:29:00.125 313 12606.15 309.70 54770.80 88888.00 2013-11-09 06:29:00.250 313 12606.17 309.65 54770.78 88888.00 2013-11-09 06:29:00.375 313 12606.25 309.65 54770.80 88888.00 2013-11-09 06:29:00.500 313 12606.25 309.65 54770.80 88888.00 2013-11-09 06:29:00.625 313 12606.25 309.70 54770.80 88888.00 2013-11-09 06:29:00.750 313 12606.25 309.68 54770.78 88888.00 2013-11-09 06:29:00.875 313 12606.27 309.70 54770.80 88888.00 2013-11-09 06:29:01.000 313 12606.30 309.70 54770.78 88888.00 2013-11-09 06:29:01.125 313 12606.40 309.70 54770.82 88888.00 2013-11-09 06:29:01.250 313 12606.52 309.68 54770.85 88888.00 2013-11-09 06:29:01.375 313 12606.58 309.70 54770.88 88888.00 2013-11-09 06:29:01.500 313 12606.55 309.70 54770.82 88888.00 2013-11-09 06:29:01.625 313 12606.55 309.70 54770.85 88888.00 2013-11-09 06:29:01.750 313 12606.55 309.73 54770.82 88888.00 2013-11-09 06:29:01.875 313 12606.62 309.75 54770.88 88888.00 2013-11-09 06:29:02.000 313 12606.62 309.75 54770.85 88888.00 2013-11-09 06:29:02.125 313 12606.62 309.70 54770.85 88888.00 2013-11-09 06:29:02.250 313 12606.62 309.70 54770.90 88888.00 2013-11-09 06:29:02.375 313 12606.65 309.73 54770.90 88888.00 2013-11-09 06:29:02.500 313 12606.70 309.77 54770.90 88888.00 2013-11-09 06:29:02.625 313 12606.73 309.77 54770.93 88888.00 2013-11-09 06:29:02.750 313 12606.65 309.80 54770.95 88888.00 2013-11-09 06:29:02.875 313 12606.67 309.80 54770.90 88888.00 2013-11-09 06:29:03.000 313 12606.77 309.82 54770.95 88888.00 2013-11-09 06:29:03.125 313 12606.77 309.82 54770.95 88888.00 2013-11-09 06:29:03.250 313 12606.67 309.77 54770.97 88888.00 2013-11-09 06:29:03.375 313 12606.75 309.80 54770.95 88888.00 2013-11-09 06:29:03.500 313 12606.80 309.82 54770.95 88888.00 2013-11-09 06:29:03.625 313 12606.77 309.80 54770.95 88888.00 2013-11-09 06:29:03.750 313 12606.80 309.85 54770.97 88888.00 2013-11-09 06:29:03.875 313 12606.77 309.88 54771.00 88888.00 2013-11-09 06:29:04.000 313 12606.75 309.88 54770.97 88888.00 2013-11-09 06:29:04.125 313 12606.73 309.88 54771.00 88888.00 2013-11-09 06:29:04.250 313 12606.77 309.90 54771.05 88888.00 2013-11-09 06:29:04.375 313 12606.88 309.95 54771.03 88888.00 2013-11-09 06:29:04.500 313 12606.92 309.90 54771.07 88888.00 2013-11-09 06:29:04.625 313 12606.92 309.93 54771.07 88888.00 2013-11-09 06:29:04.750 313 12606.88 309.95 54771.10 88888.00 2013-11-09 06:29:04.875 313 12606.90 309.95 54771.12 88888.00 2013-11-09 06:29:05.000 313 12606.92 309.98 54771.10 88888.00 2013-11-09 06:29:05.125 313 12606.95 309.95 54771.12 88888.00 2013-11-09 06:29:05.250 313 12606.90 309.98 54771.18 88888.00 2013-11-09 06:29:05.375 313 12606.88 310.02 54771.18 88888.00 2013-11-09 06:29:05.500 313 12606.90 310.02 54771.18 88888.00 2013-11-09 06:29:05.625 313 12606.92 310.05 54771.18 88888.00 2013-11-09 06:29:05.750 313 12606.92 310.07 54771.18 88888.00 2013-11-09 06:29:05.875 313 12606.92 310.07 54771.18 88888.00 2013-11-09 06:29:06.000 313 12606.92 310.12 54771.20 88888.00 2013-11-09 06:29:06.125 313 12606.95 310.15 54771.22 88888.00 2013-11-09 06:29:06.250 313 12606.95 310.15 54771.22 88888.00 2013-11-09 06:29:06.375 313 12607.02 310.18 54771.22 88888.00 2013-11-09 06:29:06.500 313 12607.02 310.18 54771.25 88888.00 2013-11-09 06:29:06.625 313 12607.02 310.18 54771.25 88888.00 2013-11-09 06:29:06.750 313 12607.00 310.20 54771.25 88888.00 2013-11-09 06:29:06.875 313 12607.08 310.23 54771.28 88888.00 2013-11-09 06:29:07.000 313 12607.10 310.20 54771.25 88888.00 2013-11-09 06:29:07.125 313 12607.08 310.20 54771.25 88888.00 2013-11-09 06:29:07.250 313 12607.15 310.23 54771.30 88888.00 2013-11-09 06:29:07.375 313 12607.17 310.25 54771.32 88888.00 2013-11-09 06:29:07.500 313 12607.15 310.23 54771.32 88888.00 2013-11-09 06:29:07.625 313 12607.17 310.23 54771.32 88888.00 2013-11-09 06:29:07.750 313 12607.15 310.18 54771.32 88888.00 2013-11-09 06:29:07.875 313 12607.12 310.18 54771.35 88888.00 2013-11-09 06:29:08.000 313 12607.10 310.12 54771.32 88888.00 2013-11-09 06:29:08.125 313 12607.10 310.12 54771.38 88888.00 2013-11-09 06:29:08.250 313 12607.15 310.15 54771.40 88888.00 2013-11-09 06:29:08.375 313 12607.20 310.15 54771.40 88888.00 2013-11-09 06:29:08.500 313 12607.20 310.12 54771.40 88888.00 2013-11-09 06:29:08.625 313 12607.15 310.12 54771.40 88888.00 2013-11-09 06:29:08.750 313 12607.20 310.12 54771.43 88888.00 2013-11-09 06:29:08.875 313 12607.23 310.12 54771.45 88888.00 2013-11-09 06:29:09.000 313 12607.23 310.18 54771.47 88888.00 2013-11-09 06:29:09.125 313 12607.27 310.20 54771.47 88888.00 2013-11-09 06:29:09.250 313 12607.30 310.18 54771.50 88888.00 2013-11-09 06:29:09.375 313 12607.27 310.18 54771.47 88888.00 2013-11-09 06:29:09.500 313 12607.30 310.20 54771.47 88888.00 2013-11-09 06:29:09.625 313 12607.35 310.23 54771.47 88888.00 2013-11-09 06:29:09.750 313 12607.33 310.25 54771.53 88888.00 2013-11-09 06:29:09.875 313 12607.30 310.25 54771.53 88888.00 2013-11-09 06:29:10.000 313 12607.33 310.30 54771.53 88888.00 2013-11-09 06:29:10.125 313 12607.35 310.35 54771.55 88888.00 2013-11-09 06:29:10.250 313 12607.35 310.40 54771.55 88888.00 2013-11-09 06:29:10.375 313 12607.38 310.40 54771.57 88888.00 2013-11-09 06:29:10.500 313 12607.40 310.43 54771.57 88888.00 2013-11-09 06:29:10.625 313 12607.40 310.48 54771.57 88888.00 2013-11-09 06:29:10.750 313 12607.45 310.52 54771.60 88888.00 2013-11-09 06:29:10.875 313 12607.50 310.55 54771.62 88888.00 2013-11-09 06:29:11.000 313 12607.48 310.60 54771.62 88888.00 2013-11-09 06:29:11.125 313 12607.50 310.60 54771.62 88888.00 2013-11-09 06:29:11.250 313 12607.52 310.65 54771.65 88888.00 2013-11-09 06:29:11.375 313 12607.52 310.68 54771.65 88888.00 2013-11-09 06:29:11.500 313 12607.55 310.70 54771.65 88888.00 2013-11-09 06:29:11.625 313 12607.55 310.73 54771.62 88888.00 2013-11-09 06:29:11.750 313 12607.58 310.77 54771.65 88888.00 2013-11-09 06:29:11.875 313 12607.55 310.85 54771.68 88888.00 2013-11-09 06:29:12.000 313 12607.55 310.85 54771.75 88888.00 2013-11-09 06:29:12.125 313 12607.58 310.88 54771.72 88888.00 2013-11-09 06:29:12.250 313 12607.62 310.90 54771.75 88888.00 2013-11-09 06:29:12.375 313 12607.62 310.93 54771.72 88888.00 2013-11-09 06:29:12.500 313 12607.60 310.95 54771.75 88888.00 2013-11-09 06:29:12.625 313 12607.62 310.98 54771.78 88888.00 2013-11-09 06:29:12.750 313 12607.62 311.00 54771.75 88888.00 2013-11-09 06:29:12.875 313 12607.67 311.00 54771.78 88888.00 2013-11-09 06:29:13.000 313 12607.77 311.02 54771.78 88888.00 2013-11-09 06:29:13.125 313 12607.75 311.05 54771.80 88888.00 2013-11-09 06:29:13.250 313 12607.75 311.02 54771.82 88888.00 2013-11-09 06:29:13.375 313 12607.73 311.02 54771.80 88888.00 2013-11-09 06:29:13.500 313 12607.77 311.05 54771.80 88888.00 2013-11-09 06:29:13.625 313 12607.88 311.07 54771.85 88888.00 2013-11-09 06:29:13.750 313 12607.88 311.10 54771.88 88888.00 2013-11-09 06:29:13.875 313 12607.85 311.10 54771.90 88888.00 2013-11-09 06:29:14.000 313 12607.88 311.12 54771.93 88888.00 2013-11-09 06:29:14.125 313 12607.95 311.12 54771.90 88888.00 2013-11-09 06:29:14.250 313 12608.00 311.15 54771.90 88888.00 2013-11-09 06:29:14.375 313 12608.00 311.15 54771.90 88888.00 2013-11-09 06:29:14.500 313 12608.00 311.12 54771.90 88888.00 2013-11-09 06:29:14.625 313 12608.00 311.15 54771.93 88888.00 2013-11-09 06:29:14.750 313 12608.08 311.15 54771.95 88888.00 2013-11-09 06:29:14.875 313 12608.10 311.18 54771.93 88888.00 2013-11-09 06:29:15.000 313 12608.20 311.20 54771.95 88888.00 2013-11-09 06:29:15.125 313 12608.25 311.20 54771.95 88888.00 2013-11-09 06:29:15.250 313 12608.30 311.20 54771.97 88888.00 2013-11-09 06:29:15.375 313 12608.35 311.23 54771.97 88888.00 2013-11-09 06:29:15.500 313 12608.33 311.25 54771.97 88888.00 2013-11-09 06:29:15.625 313 12608.38 311.30 54772.00 88888.00 2013-11-09 06:29:15.750 313 12608.42 311.32 54771.97 88888.00 2013-11-09 06:29:15.875 313 12608.48 311.32 54771.97 88888.00 2013-11-09 06:29:16.000 313 12608.48 311.32 54771.97 88888.00 2013-11-09 06:29:16.125 313 12608.42 311.40 54771.97 88888.00 2013-11-09 06:29:16.250 313 12608.50 311.40 54772.00 88888.00 2013-11-09 06:29:16.375 313 12608.60 311.43 54772.00 88888.00 2013-11-09 06:29:16.500 313 12608.67 311.45 54772.00 88888.00 2013-11-09 06:29:16.625 313 12608.70 311.45 54772.00 88888.00 2013-11-09 06:29:16.750 313 12608.75 311.50 54772.00 88888.00 2013-11-09 06:29:16.875 313 12608.77 311.55 54772.05 88888.00 2013-11-09 06:29:17.000 313 12608.83 311.60 54772.03 88888.00 2013-11-09 06:29:17.125 313 12608.88 311.62 54772.05 88888.00 2013-11-09 06:29:17.250 313 12608.95 311.62 54772.07 88888.00 2013-11-09 06:29:17.375 313 12609.00 311.65 54772.05 88888.00 2013-11-09 06:29:17.500 313 12608.98 311.70 54772.07 88888.00 2013-11-09 06:29:17.625 313 12608.92 311.70 54772.07 88888.00 2013-11-09 06:29:17.750 313 12608.95 311.73 54772.10 88888.00 2013-11-09 06:29:17.875 313 12609.02 311.77 54772.10 88888.00 2013-11-09 06:29:18.000 313 12609.05 311.77 54772.10 88888.00 2013-11-09 06:29:18.125 313 12609.10 311.80 54772.10 88888.00 2013-11-09 06:29:18.250 313 12609.05 311.80 54772.10 88888.00 2013-11-09 06:29:18.375 313 12609.02 311.80 54772.12 88888.00 2013-11-09 06:29:18.500 313 12609.08 311.80 54772.12 88888.00 2013-11-09 06:29:18.625 313 12609.15 311.80 54772.12 88888.00 2013-11-09 06:29:18.750 313 12609.17 311.80 54772.15 88888.00 2013-11-09 06:29:18.875 313 12609.23 311.85 54772.15 88888.00 2013-11-09 06:29:19.000 313 12609.20 311.88 54772.15 88888.00 2013-11-09 06:29:19.125 313 12609.25 311.88 54772.18 88888.00 2013-11-09 06:29:19.250 313 12609.23 311.85 54772.18 88888.00 2013-11-09 06:29:19.375 313 12609.20 311.85 54772.15 88888.00 2013-11-09 06:29:19.500 313 12609.17 311.88 54772.20 88888.00 2013-11-09 06:29:19.625 313 12609.15 311.90 54772.22 88888.00 2013-11-09 06:29:19.750 313 12609.23 311.93 54772.28 88888.00 2013-11-09 06:29:19.875 313 12609.33 311.93 54772.28 88888.00 2013-11-09 06:29:20.000 313 12609.38 311.95 54772.25 88888.00 2013-11-09 06:29:20.125 313 12609.30 311.98 54772.30 88888.00 2013-11-09 06:29:20.250 313 12609.20 311.98 54772.35 88888.00 2013-11-09 06:29:20.375 313 12609.15 312.00 54772.35 88888.00 2013-11-09 06:29:20.500 313 12609.20 311.98 54772.40 88888.00 2013-11-09 06:29:20.625 313 12609.23 311.98 54772.40 88888.00 2013-11-09 06:29:20.750 313 12609.23 312.00 54772.40 88888.00 2013-11-09 06:29:20.875 313 12609.20 312.00 54772.40 88888.00 2013-11-09 06:29:21.000 313 12609.12 312.00 54772.40 88888.00 2013-11-09 06:29:21.125 313 12609.08 312.02 54772.45 88888.00 2013-11-09 06:29:21.250 313 12609.15 312.02 54772.47 88888.00 2013-11-09 06:29:21.375 313 12609.20 312.05 54772.47 88888.00 2013-11-09 06:29:21.500 313 12609.20 312.05 54772.47 88888.00 2013-11-09 06:29:21.625 313 12609.20 312.07 54772.55 88888.00 2013-11-09 06:29:21.750 313 12609.23 312.07 54772.57 88888.00 2013-11-09 06:29:21.875 313 12609.23 312.10 54772.60 88888.00 2013-11-09 06:29:22.000 313 12609.23 312.12 54772.60 88888.00 2013-11-09 06:29:22.125 313 12609.23 312.12 54772.60 88888.00 2013-11-09 06:29:22.250 313 12609.25 312.12 54772.62 88888.00 2013-11-09 06:29:22.375 313 12609.30 312.15 54772.62 88888.00 2013-11-09 06:29:22.500 313 12609.35 312.18 54772.62 88888.00 2013-11-09 06:29:22.625 313 12609.33 312.18 54772.65 88888.00 2013-11-09 06:29:22.750 313 12609.27 312.12 54772.68 88888.00 2013-11-09 06:29:22.875 313 12609.27 312.12 54772.70 88888.00 2013-11-09 06:29:23.000 313 12609.30 312.10 54772.70 88888.00 2013-11-09 06:29:23.125 313 12609.40 312.12 54772.72 88888.00 2013-11-09 06:29:23.250 313 12609.45 312.12 54772.70 88888.00 2013-11-09 06:29:23.375 313 12609.45 312.15 54772.68 88888.00 2013-11-09 06:29:23.500 313 12609.45 312.12 54772.75 88888.00 2013-11-09 06:29:23.625 313 12609.42 312.12 54772.75 88888.00 2013-11-09 06:29:23.750 313 12609.45 312.12 54772.75 88888.00 2013-11-09 06:29:23.875 313 12609.42 312.15 54772.78 88888.00 2013-11-09 06:29:24.000 313 12609.40 312.15 54772.80 88888.00 2013-11-09 06:29:24.125 313 12609.45 312.12 54772.82 88888.00 2013-11-09 06:29:24.250 313 12609.50 312.15 54772.82 88888.00 2013-11-09 06:29:24.375 313 12609.52 312.20 54772.82 88888.00 2013-11-09 06:29:24.500 313 12609.50 312.20 54772.85 88888.00 2013-11-09 06:29:24.625 313 12609.50 312.23 54772.85 88888.00 2013-11-09 06:29:24.750 313 12609.52 312.23 54772.88 88888.00 2013-11-09 06:29:24.875 313 12609.58 312.23 54772.85 88888.00 2013-11-09 06:29:25.000 313 12609.60 312.25 54772.85 88888.00 2013-11-09 06:29:25.125 313 12609.60 312.27 54772.88 88888.00 2013-11-09 06:29:25.250 313 12609.60 312.32 54772.90 88888.00 2013-11-09 06:29:25.375 313 12609.67 312.38 54772.95 88888.00 2013-11-09 06:29:25.500 313 12609.70 312.43 54772.95 88888.00 2013-11-09 06:29:25.625 313 12609.67 312.43 54772.95 88888.00 2013-11-09 06:29:25.750 313 12609.67 312.45 54772.95 88888.00 2013-11-09 06:29:25.875 313 12609.67 312.48 54772.95 88888.00 2013-11-09 06:29:26.000 313 12609.67 312.50 54772.95 88888.00 2013-11-09 06:29:26.125 313 12609.75 312.50 54773.00 88888.00 2013-11-09 06:29:26.250 313 12609.77 312.52 54772.97 88888.00 2013-11-09 06:29:26.375 313 12609.73 312.57 54772.97 88888.00 2013-11-09 06:29:26.500 313 12609.67 312.62 54773.03 88888.00 2013-11-09 06:29:26.625 313 12609.75 312.65 54773.03 88888.00 2013-11-09 06:29:26.750 313 12609.85 312.68 54773.03 88888.00 2013-11-09 06:29:26.875 313 12609.83 312.68 54773.05 88888.00 2013-11-09 06:29:27.000 313 12609.80 312.70 54773.03 88888.00 2013-11-09 06:29:27.125 313 12609.83 312.73 54773.07 88888.00 2013-11-09 06:29:27.250 313 12609.85 312.73 54773.10 88888.00 2013-11-09 06:29:27.375 313 12609.90 312.75 54773.10 88888.00 2013-11-09 06:29:27.500 313 12609.92 312.75 54773.10 88888.00 2013-11-09 06:29:27.625 313 12609.90 312.77 54773.10 88888.00 2013-11-09 06:29:27.750 313 12609.88 312.77 54773.18 88888.00 2013-11-09 06:29:27.875 313 12609.90 312.80 54773.18 88888.00 2013-11-09 06:29:28.000 313 12609.90 312.82 54773.18 88888.00 2013-11-09 06:29:28.125 313 12609.85 312.77 54773.20 88888.00 2013-11-09 06:29:28.250 313 12609.77 312.77 54773.20 88888.00 2013-11-09 06:29:28.375 313 12609.80 312.80 54773.22 88888.00 2013-11-09 06:29:28.500 313 12609.88 312.80 54773.20 88888.00 2013-11-09 06:29:28.625 313 12609.88 312.77 54773.22 88888.00 2013-11-09 06:29:28.750 313 12609.95 312.77 54773.28 88888.00 2013-11-09 06:29:28.875 313 12609.92 312.75 54773.28 88888.00 2013-11-09 06:29:29.000 313 12609.90 312.75 54773.28 88888.00 2013-11-09 06:29:29.125 313 12609.90 312.73 54773.30 88888.00 2013-11-09 06:29:29.250 313 12609.92 312.73 54773.32 88888.00 2013-11-09 06:29:29.375 313 12610.02 312.75 54773.32 88888.00 2013-11-09 06:29:29.500 313 12610.02 312.75 54773.35 88888.00 2013-11-09 06:29:29.625 313 12610.02 312.73 54773.35 88888.00 2013-11-09 06:29:29.750 313 12610.08 312.70 54773.38 88888.00 2013-11-09 06:29:29.875 313 12610.15 312.73 54773.43 88888.00 2013-11-09 06:29:30.000 313 12610.15 312.73 54773.43 88888.00 2013-11-09 06:29:30.125 313 12610.15 312.73 54773.47 88888.00 2013-11-09 06:29:30.250 313 12610.12 312.73 54773.45 88888.00 2013-11-09 06:29:30.375 313 12610.17 312.73 54773.45 88888.00 2013-11-09 06:29:30.500 313 12610.23 312.75 54773.43 88888.00 2013-11-09 06:29:30.625 313 12610.17 312.73 54773.43 88888.00 2013-11-09 06:29:30.750 313 12610.12 312.73 54773.45 88888.00 2013-11-09 06:29:30.875 313 12610.17 312.75 54773.55 88888.00 2013-11-09 06:29:31.000 313 12610.15 312.73 54773.55 88888.00 2013-11-09 06:29:31.125 313 12610.15 312.73 54773.55 88888.00 2013-11-09 06:29:31.250 313 12610.20 312.73 54773.57 88888.00 2013-11-09 06:29:31.375 313 12610.23 312.75 54773.57 88888.00 2013-11-09 06:29:31.500 313 12610.27 312.75 54773.62 88888.00 2013-11-09 06:29:31.625 313 12610.33 312.77 54773.65 88888.00 2013-11-09 06:29:31.750 313 12610.27 312.75 54773.65 88888.00 2013-11-09 06:29:31.875 313 12610.25 312.75 54773.68 88888.00 2013-11-09 06:29:32.000 313 12610.23 312.77 54773.68 88888.00 2013-11-09 06:29:32.125 313 12610.20 312.77 54773.72 88888.00 2013-11-09 06:29:32.250 313 12610.17 312.75 54773.75 88888.00 2013-11-09 06:29:32.375 313 12610.15 312.77 54773.75 88888.00 2013-11-09 06:29:32.500 313 12610.17 312.75 54773.78 88888.00 2013-11-09 06:29:32.625 313 12610.17 312.75 54773.80 88888.00 2013-11-09 06:29:32.750 313 12610.15 312.77 54773.82 88888.00 2013-11-09 06:29:32.875 313 12610.12 312.77 54773.88 88888.00 2013-11-09 06:29:33.000 313 12610.12 312.75 54773.88 88888.00 2013-11-09 06:29:33.125 313 12610.15 312.75 54773.90 88888.00 2013-11-09 06:29:33.250 313 12610.10 312.75 54773.93 88888.00 2013-11-09 06:29:33.375 313 12610.10 312.75 54773.90 88888.00 2013-11-09 06:29:33.500 313 12610.10 312.75 54773.93 88888.00 2013-11-09 06:29:33.625 313 12610.17 312.73 54773.97 88888.00 2013-11-09 06:29:33.750 313 12610.20 312.73 54774.00 88888.00 2013-11-09 06:29:33.875 313 12610.17 312.73 54774.03 88888.00 2013-11-09 06:29:34.000 313 12610.15 312.73 54774.05 88888.00 2013-11-09 06:29:34.125 313 12610.20 312.70 54774.03 88888.00 2013-11-09 06:29:34.250 313 12610.12 312.68 54774.07 88888.00 2013-11-09 06:29:34.375 313 12610.10 312.70 54774.15 88888.00 2013-11-09 06:29:34.500 313 12610.05 312.65 54774.15 88888.00 2013-11-09 06:29:34.625 313 12610.05 312.62 54774.12 88888.00 2013-11-09 06:29:34.750 313 12610.08 312.60 54774.20 88888.00 2013-11-09 06:29:34.875 313 12610.08 312.57 54774.20 88888.00 2013-11-09 06:29:35.000 313 12610.10 312.57 54774.25 88888.00 2013-11-09 06:29:35.125 313 12610.08 312.57 54774.28 88888.00 2013-11-09 06:29:35.250 313 12610.00 312.52 54774.25 88888.00 2013-11-09 06:29:35.375 313 12609.98 312.52 54774.28 88888.00 2013-11-09 06:29:35.500 313 12610.00 312.52 54774.32 88888.00 2013-11-09 06:29:35.625 313 12609.95 312.52 54774.32 88888.00 2013-11-09 06:29:35.750 313 12609.92 312.55 54774.35 88888.00 2013-11-09 06:29:35.875 313 12609.98 312.52 54774.38 88888.00 2013-11-09 06:29:36.000 313 12610.02 312.52 54774.38 88888.00 2013-11-09 06:29:36.125 313 12610.08 312.50 54774.40 88888.00 2013-11-09 06:29:36.250 313 12610.10 312.50 54774.40 88888.00 2013-11-09 06:29:36.375 313 12610.10 312.52 54774.40 88888.00 2013-11-09 06:29:36.500 313 12610.02 312.52 54774.43 88888.00 2013-11-09 06:29:36.625 313 12610.02 312.50 54774.45 88888.00 2013-11-09 06:29:36.750 313 12610.10 312.52 54774.47 88888.00 2013-11-09 06:29:36.875 313 12610.15 312.50 54774.50 88888.00 2013-11-09 06:29:37.000 313 12610.12 312.45 54774.47 88888.00 2013-11-09 06:29:37.125 313 12610.15 312.48 54774.53 88888.00 2013-11-09 06:29:37.250 313 12610.12 312.45 54774.55 88888.00 2013-11-09 06:29:37.375 313 12610.08 312.43 54774.53 88888.00 2013-11-09 06:29:37.500 313 12610.08 312.40 54774.53 88888.00 2013-11-09 06:29:37.625 313 12610.10 312.40 54774.57 88888.00 2013-11-09 06:29:37.750 313 12610.12 312.43 54774.60 88888.00 2013-11-09 06:29:37.875 313 12610.15 312.43 54774.62 88888.00 2013-11-09 06:29:38.000 313 12610.15 312.45 54774.65 88888.00 2013-11-09 06:29:38.125 313 12610.10 312.48 54774.70 88888.00 2013-11-09 06:29:38.250 313 12610.05 312.45 54774.72 88888.00 2013-11-09 06:29:38.375 313 12610.00 312.45 54774.75 88888.00 2013-11-09 06:29:38.500 313 12610.02 312.45 54774.75 88888.00 2013-11-09 06:29:38.625 313 12610.10 312.45 54774.78 88888.00 2013-11-09 06:29:38.750 313 12610.10 312.45 54774.78 88888.00 2013-11-09 06:29:38.875 313 12610.08 312.48 54774.80 88888.00 2013-11-09 06:29:39.000 313 12610.12 312.48 54774.80 88888.00 2013-11-09 06:29:39.125 313 12610.15 312.50 54774.82 88888.00 2013-11-09 06:29:39.250 313 12610.10 312.50 54774.85 88888.00 2013-11-09 06:29:39.375 313 12610.17 312.52 54774.88 88888.00 2013-11-09 06:29:39.500 313 12610.27 312.57 54774.88 88888.00 2013-11-09 06:29:39.625 313 12610.35 312.60 54774.90 88888.00 2013-11-09 06:29:39.750 313 12610.35 312.68 54774.90 88888.00 2013-11-09 06:29:39.875 313 12610.30 312.68 54774.90 88888.00 2013-11-09 06:29:40.000 313 12610.25 312.68 54774.90 88888.00 2013-11-09 06:29:40.125 313 12610.30 312.68 54774.95 88888.00 2013-11-09 06:29:40.250 313 12610.33 312.70 54774.97 88888.00 2013-11-09 06:29:40.375 313 12610.35 312.73 54775.00 88888.00 2013-11-09 06:29:40.500 313 12610.38 312.75 54775.00 88888.00 2013-11-09 06:29:40.625 313 12610.42 312.77 54775.03 88888.00 2013-11-09 06:29:40.750 313 12610.50 312.80 54775.03 88888.00 2013-11-09 06:29:40.875 313 12610.45 312.77 54775.05 88888.00 2013-11-09 06:29:41.000 313 12610.40 312.80 54775.03 88888.00 2013-11-09 06:29:41.125 313 12610.40 312.80 54775.05 88888.00 2013-11-09 06:29:41.250 313 12610.40 312.80 54775.12 88888.00 2013-11-09 06:29:41.375 313 12610.42 312.80 54775.12 88888.00 2013-11-09 06:29:41.500 313 12610.42 312.80 54775.10 88888.00 2013-11-09 06:29:41.625 313 12610.45 312.80 54775.07 88888.00 2013-11-09 06:29:41.750 313 12610.45 312.82 54775.10 88888.00 2013-11-09 06:29:41.875 313 12610.45 312.80 54775.12 88888.00 2013-11-09 06:29:42.000 313 12610.48 312.80 54775.15 88888.00 2013-11-09 06:29:42.125 313 12610.42 312.77 54775.20 88888.00 2013-11-09 06:29:42.250 313 12610.35 312.75 54775.20 88888.00 2013-11-09 06:29:42.375 313 12610.40 312.73 54775.18 88888.00 2013-11-09 06:29:42.500 313 12610.50 312.73 54775.20 88888.00 2013-11-09 06:29:42.625 313 12610.52 312.75 54775.22 88888.00 2013-11-09 06:29:42.750 313 12610.60 312.73 54775.25 88888.00 2013-11-09 06:29:42.875 313 12610.55 312.73 54775.22 88888.00 2013-11-09 06:29:43.000 313 12610.55 312.70 54775.22 88888.00 2013-11-09 06:29:43.125 313 12610.60 312.73 54775.22 88888.00 2013-11-09 06:29:43.250 313 12610.67 312.73 54775.25 88888.00 2013-11-09 06:29:43.375 313 12610.75 312.73 54775.28 88888.00 2013-11-09 06:29:43.500 313 12610.75 312.73 54775.30 88888.00 2013-11-09 06:29:43.625 313 12610.83 312.75 54775.32 88888.00 2013-11-09 06:29:43.750 313 12610.88 312.75 54775.35 88888.00 2013-11-09 06:29:43.875 313 12610.92 312.77 54775.40 88888.00 2013-11-09 06:29:44.000 313 12610.92 312.80 54775.45 88888.00 2013-11-09 06:29:44.125 313 12610.92 312.80 54775.45 88888.00 2013-11-09 06:29:44.250 313 12610.92 312.77 54775.47 88888.00 2013-11-09 06:29:44.375 313 12610.92 312.77 54775.45 88888.00 2013-11-09 06:29:44.500 313 12610.92 312.77 54775.47 88888.00 2013-11-09 06:29:44.625 313 12610.98 312.82 54775.47 88888.00 2013-11-09 06:29:44.750 313 12611.00 312.80 54775.50 88888.00 2013-11-09 06:29:44.875 313 12611.05 312.80 54775.53 88888.00 2013-11-09 06:29:45.000 313 12611.02 312.80 54775.55 88888.00 2013-11-09 06:29:45.125 313 12611.02 312.85 54775.55 88888.00 2013-11-09 06:29:45.250 313 12610.95 312.80 54775.65 88888.00 2013-11-09 06:29:45.375 313 12611.00 312.80 54775.65 88888.00 2013-11-09 06:29:45.500 313 12611.00 312.80 54775.65 88888.00 2013-11-09 06:29:45.625 313 12610.98 312.82 54775.68 88888.00 2013-11-09 06:29:45.750 313 12610.95 312.88 54775.70 88888.00 2013-11-09 06:29:45.875 313 12610.95 312.88 54775.72 88888.00 2013-11-09 06:29:46.000 313 12610.95 312.82 54775.72 88888.00 2013-11-09 06:29:46.125 313 12610.95 312.88 54775.75 88888.00 2013-11-09 06:29:46.250 313 12610.92 312.93 54775.80 88888.00 2013-11-09 06:29:46.375 313 12610.92 312.95 54775.80 88888.00 2013-11-09 06:29:46.500 313 12610.95 312.95 54775.85 88888.00 2013-11-09 06:29:46.625 313 12611.02 312.93 54775.82 88888.00 2013-11-09 06:29:46.750 313 12611.05 312.95 54775.82 88888.00 2013-11-09 06:29:46.875 313 12611.08 312.93 54775.85 88888.00 2013-11-09 06:29:47.000 313 12611.08 312.93 54775.88 88888.00 2013-11-09 06:29:47.125 313 12611.12 312.93 54775.88 88888.00 2013-11-09 06:29:47.250 313 12611.15 312.95 54775.88 88888.00 2013-11-09 06:29:47.375 313 12611.17 312.93 54775.88 88888.00 2013-11-09 06:29:47.500 313 12611.17 312.95 54775.90 88888.00 2013-11-09 06:29:47.625 313 12611.20 312.95 54775.93 88888.00 2013-11-09 06:29:47.750 313 12611.23 312.95 54775.97 88888.00 2013-11-09 06:29:47.875 313 12611.23 312.95 54775.97 88888.00 2013-11-09 06:29:48.000 313 12611.23 312.93 54776.00 88888.00 2013-11-09 06:29:48.125 313 12611.30 312.93 54776.03 88888.00 2013-11-09 06:29:48.250 313 12611.40 312.90 54776.03 88888.00 2013-11-09 06:29:48.375 313 12611.40 312.88 54776.05 88888.00 2013-11-09 06:29:48.500 313 12611.42 312.90 54776.05 88888.00 2013-11-09 06:29:48.625 313 12611.48 312.90 54776.05 88888.00 2013-11-09 06:29:48.750 313 12611.52 312.93 54776.07 88888.00 2013-11-09 06:29:48.875 313 12611.55 312.88 54776.07 88888.00 2013-11-09 06:29:49.000 313 12611.55 312.90 54776.12 88888.00 2013-11-09 06:29:49.125 313 12611.55 312.88 54776.12 88888.00 2013-11-09 06:29:49.250 313 12611.58 312.88 54776.15 88888.00 2013-11-09 06:29:49.375 313 12611.67 312.90 54776.18 88888.00 2013-11-09 06:29:49.500 313 12611.75 312.90 54776.20 88888.00 2013-11-09 06:29:49.625 313 12611.73 312.85 54776.22 88888.00 2013-11-09 06:29:49.750 313 12611.65 312.90 54776.22 88888.00 2013-11-09 06:29:49.875 313 12611.62 312.93 54776.25 88888.00 2013-11-09 06:29:50.000 313 12611.65 312.93 54776.25 88888.00 2013-11-09 06:29:50.125 313 12611.70 312.93 54776.30 88888.00 2013-11-09 06:29:50.250 313 12611.70 312.90 54776.32 88888.00 2013-11-09 06:29:50.375 313 12611.70 312.93 54776.32 88888.00 2013-11-09 06:29:50.500 313 12611.75 312.93 54776.35 88888.00 2013-11-09 06:29:50.625 313 12611.73 312.93 54776.38 88888.00 2013-11-09 06:29:50.750 313 12611.70 312.93 54776.43 88888.00 2013-11-09 06:29:50.875 313 12611.77 312.95 54776.45 88888.00 2013-11-09 06:29:51.000 313 12611.80 312.95 54776.45 88888.00 2013-11-09 06:29:51.125 313 12611.77 312.95 54776.47 88888.00 2013-11-09 06:29:51.250 313 12611.85 312.98 54776.50 88888.00 2013-11-09 06:29:51.375 313 12611.92 313.00 54776.53 88888.00 2013-11-09 06:29:51.500 313 12611.95 313.02 54776.55 88888.00 2013-11-09 06:29:51.625 313 12611.98 313.05 54776.55 88888.00 2013-11-09 06:29:51.750 313 12612.00 313.07 54776.60 88888.00 2013-11-09 06:29:51.875 313 12611.98 313.10 54776.60 88888.00 2013-11-09 06:29:52.000 313 12612.05 313.15 54776.60 88888.00 2013-11-09 06:29:52.125 313 12612.10 313.18 54776.62 88888.00 2013-11-09 06:29:52.250 313 12612.10 313.15 54776.62 88888.00 2013-11-09 06:29:52.375 313 12612.05 313.15 54776.62 88888.00 2013-11-09 06:29:52.500 313 12612.12 313.20 54776.68 88888.00 2013-11-09 06:29:52.625 313 12612.15 313.23 54776.68 88888.00 2013-11-09 06:29:52.750 313 12612.17 313.25 54776.70 88888.00 2013-11-09 06:29:52.875 313 12612.20 313.30 54776.72 88888.00 2013-11-09 06:29:53.000 313 12612.30 313.32 54776.75 88888.00 2013-11-09 06:29:53.125 313 12612.35 313.32 54776.78 88888.00 2013-11-09 06:29:53.250 313 12612.40 313.32 54776.75 88888.00 2013-11-09 06:29:53.375 313 12612.40 313.35 54776.78 88888.00 2013-11-09 06:29:53.500 313 12612.33 313.38 54776.80 88888.00 2013-11-09 06:29:53.625 313 12612.38 313.38 54776.80 88888.00 2013-11-09 06:29:53.750 313 12612.38 313.38 54776.82 88888.00 2013-11-09 06:29:53.875 313 12612.48 313.38 54776.82 88888.00 2013-11-09 06:29:54.000 313 12612.52 313.35 54776.85 88888.00 2013-11-09 06:29:54.125 313 12612.45 313.35 54776.88 88888.00 2013-11-09 06:29:54.250 313 12612.40 313.38 54776.88 88888.00 2013-11-09 06:29:54.375 313 12612.45 313.38 54776.88 88888.00 2013-11-09 06:29:54.500 313 12612.48 313.35 54776.85 88888.00 2013-11-09 06:29:54.625 313 12612.40 313.35 54776.85 88888.00 2013-11-09 06:29:54.750 313 12612.38 313.32 54776.90 88888.00 2013-11-09 06:29:54.875 313 12612.45 313.32 54776.95 88888.00 2013-11-09 06:29:55.000 313 12612.48 313.27 54776.97 88888.00 2013-11-09 06:29:55.125 313 12612.48 313.25 54777.00 88888.00 2013-11-09 06:29:55.250 313 12612.50 313.25 54777.03 88888.00 2013-11-09 06:29:55.375 313 12612.48 313.23 54777.00 88888.00 2013-11-09 06:29:55.500 313 12612.48 313.23 54777.03 88888.00 2013-11-09 06:29:55.625 313 12612.45 313.23 54777.03 88888.00 2013-11-09 06:29:55.750 313 12612.52 313.20 54777.07 88888.00 2013-11-09 06:29:55.875 313 12612.58 313.20 54777.05 88888.00 2013-11-09 06:29:56.000 313 12612.50 313.18 54777.07 88888.00 2013-11-09 06:29:56.125 313 12612.50 313.15 54777.10 88888.00 2013-11-09 06:29:56.250 313 12612.52 313.10 54777.12 88888.00 2013-11-09 06:29:56.375 313 12612.60 313.12 54777.15 88888.00 2013-11-09 06:29:56.500 313 12612.70 313.10 54777.18 88888.00 2013-11-09 06:29:56.625 313 12612.73 313.07 54777.18 88888.00 2013-11-09 06:29:56.750 313 12612.70 313.02 54777.18 88888.00 2013-11-09 06:29:56.875 313 12612.62 313.00 54777.20 88888.00 2013-11-09 06:29:57.000 313 12612.60 312.98 54777.22 88888.00 2013-11-09 06:29:57.125 313 12612.67 312.98 54777.22 88888.00 2013-11-09 06:29:57.250 313 12612.70 312.95 54777.25 88888.00 2013-11-09 06:29:57.375 313 12612.70 312.95 54777.30 88888.00 2013-11-09 06:29:57.500 313 12612.67 312.93 54777.30 88888.00 2013-11-09 06:29:57.625 313 12612.70 312.88 54777.30 88888.00 2013-11-09 06:29:57.750 313 12612.73 312.85 54777.32 88888.00 2013-11-09 06:29:57.875 313 12612.75 312.90 54777.38 88888.00 2013-11-09 06:29:58.000 313 12612.75 312.90 54777.38 88888.00 2013-11-09 06:29:58.125 313 12612.75 312.88 54777.43 88888.00 2013-11-09 06:29:58.250 313 12612.80 312.85 54777.45 88888.00 2013-11-09 06:29:58.375 313 12612.88 312.90 54777.43 88888.00 2013-11-09 06:29:58.500 313 12612.85 312.90 54777.50 88888.00 2013-11-09 06:29:58.625 313 12612.80 312.93 54777.53 88888.00 2013-11-09 06:29:58.750 313 12612.80 312.90 54777.55 88888.00 2013-11-09 06:29:58.875 313 12612.85 312.93 54777.55 88888.00 2013-11-09 06:29:59.000 313 12612.90 312.93 54777.55 88888.00 2013-11-09 06:29:59.125 313 12612.88 312.90 54777.57 88888.00 2013-11-09 06:29:59.250 313 12612.92 312.90 54777.60 88888.00 2013-11-09 06:29:59.375 313 12613.00 312.95 54777.60 88888.00 2013-11-09 06:29:59.500 313 12613.00 313.00 54777.62 88888.00 2013-11-09 06:29:59.625 313 12613.08 312.98 54777.62 88888.00 2013-11-09 06:29:59.750 313 12613.12 313.00 54777.65 88888.00 2013-11-09 06:29:59.875 313 12613.15 312.98 54777.68 88888.00 2013-11-09 06:30:00.000 313 12613.15 313.02 54777.70 88888.00 2013-11-09 06:30:00.125 313 12613.15 313.02 54777.72 88888.00 2013-11-09 06:30:00.250 313 12613.15 313.02 54777.72 88888.00 2013-11-09 06:30:00.375 313 12613.23 313.05 54777.72 88888.00 2013-11-09 06:30:00.500 313 12613.23 313.07 54777.72 88888.00 2013-11-09 06:30:00.625 313 12613.30 313.12 54777.75 88888.00 2013-11-09 06:30:00.750 313 12613.38 313.12 54777.80 88888.00 2013-11-09 06:30:00.875 313 12613.42 313.18 54777.82 88888.00 2013-11-09 06:30:01.000 313 12613.48 313.18 54777.82 88888.00 2013-11-09 06:30:01.125 313 12613.48 313.20 54777.82 88888.00 2013-11-09 06:30:01.250 313 12613.45 313.23 54777.85 88888.00 2013-11-09 06:30:01.375 313 12613.50 313.25 54777.88 88888.00 2013-11-09 06:30:01.500 313 12613.55 313.32 54777.90 88888.00 2013-11-09 06:30:01.625 313 12613.55 313.38 54777.88 88888.00 2013-11-09 06:30:01.750 313 12613.60 313.38 54777.90 88888.00 2013-11-09 06:30:01.875 313 12613.65 313.38 54777.95 88888.00 2013-11-09 06:30:02.000 313 12613.62 313.40 54777.95 88888.00 2013-11-09 06:30:02.125 313 12613.58 313.43 54777.97 88888.00 2013-11-09 06:30:02.250 313 12613.62 313.48 54778.03 88888.00 2013-11-09 06:30:02.375 313 12613.70 313.55 54778.03 88888.00 2013-11-09 06:30:02.500 313 12613.73 313.55 54778.05 88888.00 2013-11-09 06:30:02.625 313 12613.70 313.57 54778.05 88888.00 2013-11-09 06:30:02.750 313 12613.73 313.57 54778.05 88888.00 2013-11-09 06:30:02.875 313 12613.75 313.65 54778.07 88888.00 2013-11-09 06:30:03.000 313 12613.75 313.65 54778.10 88888.00 2013-11-09 06:30:03.125 313 12613.75 313.68 54778.12 88888.00 2013-11-09 06:30:03.250 313 12613.80 313.68 54778.15 88888.00 2013-11-09 06:30:03.375 313 12613.75 313.68 54778.12 88888.00 2013-11-09 06:30:03.500 313 12613.75 313.70 54778.15 88888.00 2013-11-09 06:30:03.625 313 12613.75 313.70 54778.20 88888.00 2013-11-09 06:30:03.750 313 12613.73 313.70 54778.22 88888.00 2013-11-09 06:30:03.875 313 12613.67 313.70 54778.22 88888.00 2013-11-09 06:30:04.000 313 12613.62 313.70 54778.22 88888.00 2013-11-09 06:30:04.125 313 12613.67 313.73 54778.25 88888.00 2013-11-09 06:30:04.250 313 12613.73 313.70 54778.30 88888.00 2013-11-09 06:30:04.375 313 12613.70 313.73 54778.32 88888.00 2013-11-09 06:30:04.500 313 12613.70 313.73 54778.32 88888.00 2013-11-09 06:30:04.625 313 12613.67 313.70 54778.32 88888.00 2013-11-09 06:30:04.750 313 12613.75 313.65 54778.35 88888.00 2013-11-09 06:30:04.875 313 12613.77 313.70 54778.38 88888.00 2013-11-09 06:30:05.000 313 12613.73 313.70 54778.38 88888.00 2013-11-09 06:30:05.125 313 12613.75 313.68 54778.40 88888.00 2013-11-09 06:30:05.250 313 12613.75 313.65 54778.40 88888.00 2013-11-09 06:30:05.375 313 12613.77 313.65 54778.43 88888.00 2013-11-09 06:30:05.500 313 12613.77 313.65 54778.43 88888.00 2013-11-09 06:30:05.625 313 12613.77 313.62 54778.45 88888.00 2013-11-09 06:30:05.750 313 12613.77 313.62 54778.45 88888.00 2013-11-09 06:30:05.875 313 12613.75 313.60 54778.47 88888.00 2013-11-09 06:30:06.000 313 12613.73 313.60 54778.47 88888.00 2013-11-09 06:30:06.125 313 12613.67 313.57 54778.53 88888.00 2013-11-09 06:30:06.250 313 12613.67 313.57 54778.55 88888.00 2013-11-09 06:30:06.375 313 12613.70 313.57 54778.57 88888.00 2013-11-09 06:30:06.500 313 12613.70 313.57 54778.60 88888.00 2013-11-09 06:30:06.625 313 12613.73 313.57 54778.62 88888.00 2013-11-09 06:30:06.750 313 12613.77 313.60 54778.65 88888.00 2013-11-09 06:30:06.875 313 12613.80 313.57 54778.68 88888.00 2013-11-09 06:30:07.000 313 12613.75 313.57 54778.68 88888.00 2013-11-09 06:30:07.125 313 12613.73 313.57 54778.70 88888.00 2013-11-09 06:30:07.250 313 12613.73 313.55 54778.75 88888.00 2013-11-09 06:30:07.375 313 12613.75 313.55 54778.75 88888.00 2013-11-09 06:30:07.500 313 12613.73 313.57 54778.78 88888.00 2013-11-09 06:30:07.625 313 12613.75 313.57 54778.78 88888.00 2013-11-09 06:30:07.750 313 12613.77 313.57 54778.82 88888.00 2013-11-09 06:30:07.875 313 12613.75 313.57 54778.85 88888.00 2013-11-09 06:30:08.000 313 12613.83 313.57 54778.88 88888.00 2013-11-09 06:30:08.125 313 12613.83 313.60 54778.90 88888.00 2013-11-09 06:30:08.250 313 12613.80 313.57 54778.90 88888.00 2013-11-09 06:30:08.375 313 12613.85 313.62 54778.93 88888.00 2013-11-09 06:30:08.500 313 12613.85 313.65 54778.97 88888.00 2013-11-09 06:30:08.625 313 12613.83 313.62 54779.03 88888.00 2013-11-09 06:30:08.750 313 12613.83 313.62 54779.05 88888.00 2013-11-09 06:30:08.875 313 12613.80 313.65 54779.07 88888.00 2013-11-09 06:30:09.000 313 12613.77 313.68 54779.05 88888.00 2013-11-09 06:30:09.125 313 12613.77 313.68 54779.10 88888.00 2013-11-09 06:30:09.250 313 12613.77 313.70 54779.12 88888.00 2013-11-09 06:30:09.375 313 12613.83 313.73 54779.18 88888.00 2013-11-09 06:30:09.500 313 12613.85 313.73 54779.18 88888.00 2013-11-09 06:30:09.625 313 12613.90 313.75 54779.20 88888.00 2013-11-09 06:30:09.750 313 12613.90 313.77 54779.25 88888.00 2013-11-09 06:30:09.875 313 12613.95 313.77 54779.22 88888.00 2013-11-09 06:30:10.000 313 12613.92 313.77 54779.22 88888.00 2013-11-09 06:30:10.125 313 12613.77 313.77 54779.25 88888.00 2013-11-09 06:30:10.250 313 12613.75 313.77 54779.32 88888.00 2013-11-09 06:30:10.375 313 12613.77 313.80 54779.35 88888.00 2013-11-09 06:30:10.500 313 12613.73 313.80 54779.35 88888.00 2013-11-09 06:30:10.625 313 12613.73 313.85 54779.40 88888.00 2013-11-09 06:30:10.750 313 12613.75 313.90 54779.43 88888.00 2013-11-09 06:30:10.875 313 12613.77 313.88 54779.45 88888.00 2013-11-09 06:30:11.000 313 12613.80 313.88 54779.47 88888.00 2013-11-09 06:30:11.125 313 12613.80 313.88 54779.50 88888.00 2013-11-09 06:30:11.250 313 12613.80 313.90 54779.53 88888.00 2013-11-09 06:30:11.375 313 12613.80 313.93 54779.55 88888.00 2013-11-09 06:30:11.500 313 12613.83 313.98 54779.57 88888.00 2013-11-09 06:30:11.625 313 12613.88 314.00 54779.57 88888.00 2013-11-09 06:30:11.750 313 12613.88 313.98 54779.60 88888.00 2013-11-09 06:30:11.875 313 12613.85 313.98 54779.60 88888.00 2013-11-09 06:30:12.000 313 12613.88 314.00 54779.62 88888.00 2013-11-09 06:30:12.125 313 12613.85 314.02 54779.65 88888.00 2013-11-09 06:30:12.250 313 12613.77 314.00 54779.68 88888.00 2013-11-09 06:30:12.375 313 12613.80 314.05 54779.65 88888.00 2013-11-09 06:30:12.500 313 12613.83 314.05 54779.70 88888.00 2013-11-09 06:30:12.625 313 12613.85 314.07 54779.72 88888.00 2013-11-09 06:30:12.750 313 12613.90 314.10 54779.75 88888.00 2013-11-09 06:30:12.875 313 12613.95 314.10 54779.75 88888.00 2013-11-09 06:30:13.000 313 12613.98 314.12 54779.80 88888.00 2013-11-09 06:30:13.125 313 12613.98 314.12 54779.82 88888.00 2013-11-09 06:30:13.250 313 12613.92 314.10 54779.85 88888.00 2013-11-09 06:30:13.375 313 12613.95 314.15 54779.85 88888.00 2013-11-09 06:30:13.500 313 12613.95 314.12 54779.85 88888.00 2013-11-09 06:30:13.625 313 12614.05 314.12 54779.88 88888.00 2013-11-09 06:30:13.750 313 12614.12 314.12 54779.90 88888.00 2013-11-09 06:30:13.875 313 12614.05 314.18 54779.93 88888.00 2013-11-09 06:30:14.000 313 12614.10 314.12 54779.95 88888.00 2013-11-09 06:30:14.125 313 12614.10 314.12 54779.97 88888.00 2013-11-09 06:30:14.250 313 12614.08 314.12 54779.97 88888.00 2013-11-09 06:30:14.375 313 12614.10 314.15 54779.97 88888.00 2013-11-09 06:30:14.500 313 12614.12 314.18 54780.00 88888.00 2013-11-09 06:30:14.625 313 12614.15 314.15 54780.00 88888.00 2013-11-09 06:30:14.750 313 12614.15 314.12 54780.03 88888.00 2013-11-09 06:30:14.875 313 12614.12 314.10 54780.05 88888.00 2013-11-09 06:30:15.000 313 12614.10 314.10 54780.07 88888.00 2013-11-09 06:30:15.125 313 12614.15 314.07 54780.07 88888.00 2013-11-09 06:30:15.250 313 12614.17 314.05 54780.12 88888.00 2013-11-09 06:30:15.375 313 12614.15 314.05 54780.12 88888.00 2013-11-09 06:30:15.500 313 12614.17 314.07 54780.15 88888.00 2013-11-09 06:30:15.625 313 12614.25 314.05 54780.18 88888.00 2013-11-09 06:30:15.750 313 12614.25 314.05 54780.18 88888.00 2013-11-09 06:30:15.875 313 12614.17 313.98 54780.20 88888.00 2013-11-09 06:30:16.000 313 12614.15 313.98 54780.20 88888.00 2013-11-09 06:30:16.125 313 12614.20 314.00 54780.25 88888.00 2013-11-09 06:30:16.250 313 12614.15 313.98 54780.30 88888.00 2013-11-09 06:30:16.375 313 12614.12 313.98 54780.32 88888.00 2013-11-09 06:30:16.500 313 12614.15 313.95 54780.35 88888.00 2013-11-09 06:30:16.625 313 12614.23 313.95 54780.38 88888.00 2013-11-09 06:30:16.750 313 12614.20 313.93 54780.40 88888.00 2013-11-09 06:30:16.875 313 12614.10 313.93 54780.45 88888.00 2013-11-09 06:30:17.000 313 12614.10 313.93 54780.40 88888.00 2013-11-09 06:30:17.125 313 12614.08 313.93 54780.45 88888.00 2013-11-09 06:30:17.250 313 12614.05 313.93 54780.50 88888.00 2013-11-09 06:30:17.375 313 12614.08 313.90 54780.55 88888.00 2013-11-09 06:30:17.500 313 12614.15 313.90 54780.55 88888.00 2013-11-09 06:30:17.625 313 12614.12 313.88 54780.57 88888.00 2013-11-09 06:30:17.750 313 12614.12 313.88 54780.55 88888.00 2013-11-09 06:30:17.875 313 12614.08 313.85 54780.62 88888.00 2013-11-09 06:30:18.000 313 12614.05 313.88 54780.68 88888.00 2013-11-09 06:30:18.125 313 12614.05 313.93 54780.70 88888.00 2013-11-09 06:30:18.250 313 12613.98 313.85 54780.72 88888.00 2013-11-09 06:30:18.375 313 12613.92 313.85 54780.72 88888.00 2013-11-09 06:30:18.500 313 12613.90 313.88 54780.75 88888.00 2013-11-09 06:30:18.625 313 12613.90 313.88 54780.78 88888.00 2013-11-09 06:30:18.750 313 12613.95 313.88 54780.80 88888.00 2013-11-09 06:30:18.875 313 12614.02 313.88 54780.82 88888.00 2013-11-09 06:30:19.000 313 12614.00 313.85 54780.82 88888.00 2013-11-09 06:30:19.125 313 12613.98 313.85 54780.85 88888.00 2013-11-09 06:30:19.250 313 12613.95 313.82 54780.90 88888.00 2013-11-09 06:30:19.375 313 12613.90 313.82 54780.93 88888.00 2013-11-09 06:30:19.500 313 12613.88 313.82 54780.95 88888.00 2013-11-09 06:30:19.625 313 12613.88 313.80 54780.97 88888.00 2013-11-09 06:30:19.750 313 12613.92 313.82 54781.03 88888.00 2013-11-09 06:30:19.875 313 12613.90 313.80 54781.05 88888.00 2013-11-09 06:30:20.000 313 12613.85 313.80 54781.07 88888.00 2013-11-09 06:30:20.125 313 12613.88 313.80 54781.12 88888.00 2013-11-09 06:30:20.250 313 12613.85 313.77 54781.10 88888.00 2013-11-09 06:30:20.375 313 12613.90 313.80 54781.12 88888.00 2013-11-09 06:30:20.500 313 12613.90 313.77 54781.15 88888.00 2013-11-09 06:30:20.625 313 12613.85 313.75 54781.18 88888.00 2013-11-09 06:30:20.750 313 12613.85 313.75 54781.22 88888.00 2013-11-09 06:30:20.875 313 12613.83 313.73 54781.25 88888.00 2013-11-09 06:30:21.000 313 12613.90 313.73 54781.28 88888.00 2013-11-09 06:30:21.125 313 12613.88 313.70 54781.30 88888.00 2013-11-09 06:30:21.250 313 12613.80 313.65 54781.35 88888.00 2013-11-09 06:30:21.375 313 12613.80 313.65 54781.32 88888.00 2013-11-09 06:30:21.500 313 12613.88 313.62 54781.40 88888.00 2013-11-09 06:30:21.625 313 12613.92 313.65 54781.43 88888.00 2013-11-09 06:30:21.750 313 12613.95 313.65 54781.40 88888.00 2013-11-09 06:30:21.875 313 12613.90 313.62 54781.45 88888.00 2013-11-09 06:30:22.000 313 12613.88 313.62 54781.45 88888.00 2013-11-09 06:30:22.125 313 12613.88 313.60 54781.50 88888.00 2013-11-09 06:30:22.250 313 12613.92 313.62 54781.55 88888.00 2013-11-09 06:30:22.375 313 12614.00 313.62 54781.55 88888.00 2013-11-09 06:30:22.500 313 12613.90 313.62 54781.55 88888.00 2013-11-09 06:30:22.625 313 12613.90 313.60 54781.55 88888.00 2013-11-09 06:30:22.750 313 12613.90 313.57 54781.57 88888.00 2013-11-09 06:30:22.875 313 12613.92 313.57 54781.60 88888.00 2013-11-09 06:30:23.000 313 12613.95 313.57 54781.62 88888.00 2013-11-09 06:30:23.125 313 12613.92 313.60 54781.65 88888.00 2013-11-09 06:30:23.250 313 12613.95 313.60 54781.65 88888.00 2013-11-09 06:30:23.375 313 12613.95 313.60 54781.70 88888.00 2013-11-09 06:30:23.500 313 12613.92 313.60 54781.72 88888.00 2013-11-09 06:30:23.625 313 12613.95 313.60 54781.72 88888.00 2013-11-09 06:30:23.750 313 12613.95 313.60 54781.75 88888.00 2013-11-09 06:30:23.875 313 12613.95 313.57 54781.75 88888.00 2013-11-09 06:30:24.000 313 12613.95 313.55 54781.78 88888.00 2013-11-09 06:30:24.125 313 12613.95 313.57 54781.82 88888.00 2013-11-09 06:30:24.250 313 12613.95 313.52 54781.88 88888.00 2013-11-09 06:30:24.375 313 12614.00 313.55 54781.88 88888.00 2013-11-09 06:30:24.500 313 12613.98 313.55 54781.93 88888.00 2013-11-09 06:30:24.625 313 12613.95 313.52 54781.93 88888.00 2013-11-09 06:30:24.750 313 12613.95 313.50 54781.95 88888.00 2013-11-09 06:30:24.875 313 12613.92 313.50 54781.97 88888.00 2013-11-09 06:30:25.000 313 12613.90 313.48 54782.03 88888.00 2013-11-09 06:30:25.125 313 12613.90 313.45 54782.03 88888.00 2013-11-09 06:30:25.250 313 12613.90 313.38 54782.03 88888.00 2013-11-09 06:30:25.375 313 12613.90 313.38 54782.03 88888.00 2013-11-09 06:30:25.500 313 12613.92 313.40 54782.05 88888.00 2013-11-09 06:30:25.625 313 12613.88 313.38 54782.07 88888.00 2013-11-09 06:30:25.750 313 12613.85 313.32 54782.15 88888.00 2013-11-09 06:30:25.875 313 12613.83 313.32 54782.18 88888.00 2013-11-09 06:30:26.000 313 12613.77 313.30 54782.20 88888.00 2013-11-09 06:30:26.125 313 12613.80 313.27 54782.22 88888.00 2013-11-09 06:30:26.250 313 12613.80 313.20 54782.22 88888.00 2013-11-09 06:30:26.375 313 12613.73 313.18 54782.28 88888.00 2013-11-09 06:30:26.500 313 12613.73 313.15 54782.30 88888.00 2013-11-09 06:30:26.625 313 12613.77 313.07 54782.30 88888.00 2013-11-09 06:30:26.750 313 12613.80 313.10 54782.32 88888.00 2013-11-09 06:30:26.875 313 12613.77 313.10 54782.38 88888.00 2013-11-09 06:30:27.000 313 12613.73 313.07 54782.40 88888.00 2013-11-09 06:30:27.125 313 12613.65 313.02 54782.43 88888.00 2013-11-09 06:30:27.250 313 12613.67 312.98 54782.47 88888.00 2013-11-09 06:30:27.375 313 12613.75 313.00 54782.50 88888.00 2013-11-09 06:30:27.500 313 12613.62 312.95 54782.53 88888.00 2013-11-09 06:30:27.625 313 12613.58 312.88 54782.53 88888.00 2013-11-09 06:30:27.750 313 12613.52 312.85 54782.55 88888.00 2013-11-09 06:30:27.875 313 12613.50 312.88 54782.57 88888.00 2013-11-09 06:30:28.000 313 12613.45 312.88 54782.62 88888.00 2013-11-09 06:30:28.125 313 12613.48 312.85 54782.68 88888.00 2013-11-09 06:30:28.250 313 12613.48 312.80 54782.68 88888.00 2013-11-09 06:30:28.375 313 12613.48 312.80 54782.68 88888.00 2013-11-09 06:30:28.500 313 12613.35 312.77 54782.72 88888.00 2013-11-09 06:30:28.625 313 12613.35 312.77 54782.75 88888.00 2013-11-09 06:30:28.750 313 12613.33 312.77 54782.78 88888.00 2013-11-09 06:30:28.875 313 12613.25 312.77 54782.80 88888.00 2013-11-09 06:30:29.000 313 12613.23 312.75 54782.85 88888.00 2013-11-09 06:30:29.125 313 12613.30 312.75 54782.90 88888.00 2013-11-09 06:30:29.250 313 12613.30 312.75 54782.93 88888.00 2013-11-09 06:30:29.375 313 12613.25 312.77 54782.93 88888.00 2013-11-09 06:30:29.500 313 12613.20 312.77 54782.97 88888.00 2013-11-09 06:30:29.625 313 12613.23 312.80 54783.00 88888.00 2013-11-09 06:30:29.750 313 12613.20 312.77 54783.03 88888.00 2013-11-09 06:30:29.875 313 12613.15 312.75 54783.07 88888.00 2013-11-09 06:30:30.000 313 12613.15 312.77 54783.10 88888.00 2013-11-09 06:30:30.125 313 12613.17 312.77 54783.15 88888.00 2013-11-09 06:30:30.250 313 12613.12 312.77 54783.18 88888.00 2013-11-09 06:30:30.375 313 12613.12 312.80 54783.20 88888.00 2013-11-09 06:30:30.500 313 12613.10 312.80 54783.20 88888.00 2013-11-09 06:30:30.625 313 12613.05 312.82 54783.25 88888.00 2013-11-09 06:30:30.750 313 12613.02 312.82 54783.25 88888.00 2013-11-09 06:30:30.875 313 12613.00 312.82 54783.30 88888.00 2013-11-09 06:30:31.000 313 12612.98 312.85 54783.30 88888.00 2013-11-09 06:30:31.125 313 12612.92 312.85 54783.35 88888.00 2013-11-09 06:30:31.250 313 12612.90 312.82 54783.40 88888.00 2013-11-09 06:30:31.375 313 12612.98 312.85 54783.40 88888.00 2013-11-09 06:30:31.500 313 12612.95 312.85 54783.38 88888.00 2013-11-09 06:30:31.625 313 12612.92 312.88 54783.43 88888.00 2013-11-09 06:30:31.750 313 12612.90 312.88 54783.47 88888.00 2013-11-09 06:30:31.875 313 12612.88 312.88 54783.50 88888.00 2013-11-09 06:30:32.000 313 12612.83 312.88 54783.55 88888.00 2013-11-09 06:30:32.125 313 12612.83 312.90 54783.55 88888.00 2013-11-09 06:30:32.250 313 12612.80 312.85 54783.65 88888.00 2013-11-09 06:30:32.375 313 12612.75 312.85 54783.62 88888.00 2013-11-09 06:30:32.500 313 12612.73 312.88 54783.62 88888.00 2013-11-09 06:30:32.625 313 12612.75 312.88 54783.68 88888.00 2013-11-09 06:30:32.750 313 12612.75 312.88 54783.70 88888.00 2013-11-09 06:30:32.875 313 12612.67 312.90 54783.72 88888.00 2013-11-09 06:30:33.000 313 12612.65 312.90 54783.78 88888.00 2013-11-09 06:30:33.125 313 12612.60 312.93 54783.78 88888.00 2013-11-09 06:30:33.250 313 12612.58 312.88 54783.82 88888.00 2013-11-09 06:30:33.375 313 12612.62 312.85 54783.85 88888.00 2013-11-09 06:30:33.500 313 12612.65 312.85 54783.85 88888.00 2013-11-09 06:30:33.625 313 12612.67 312.85 54783.90 88888.00 2013-11-09 06:30:33.750 313 12612.60 312.85 54783.93 88888.00 2013-11-09 06:30:33.875 313 12612.58 312.88 54783.97 88888.00 2013-11-09 06:30:34.000 313 12612.52 312.85 54783.95 88888.00 2013-11-09 06:30:34.125 313 12612.52 312.85 54784.03 88888.00 2013-11-09 06:30:34.250 313 12612.50 312.80 54784.03 88888.00 2013-11-09 06:30:34.375 313 12612.52 312.80 54784.05 88888.00 2013-11-09 06:30:34.500 313 12612.52 312.80 54784.07 88888.00 2013-11-09 06:30:34.625 313 12612.55 312.80 54784.10 88888.00 2013-11-09 06:30:34.750 313 12612.52 312.77 54784.12 88888.00 2013-11-09 06:30:34.875 313 12612.50 312.75 54784.12 88888.00 2013-11-09 06:30:35.000 313 12612.42 312.73 54784.15 88888.00 2013-11-09 06:30:35.125 313 12612.35 312.73 54784.20 88888.00 2013-11-09 06:30:35.250 313 12612.35 312.70 54784.25 88888.00 2013-11-09 06:30:35.375 313 12612.38 312.73 54784.22 88888.00 2013-11-09 06:30:35.500 313 12612.38 312.68 54784.28 88888.00 2013-11-09 06:30:35.625 313 12612.33 312.68 54784.32 88888.00 2013-11-09 06:30:35.750 313 12612.23 312.68 54784.38 88888.00 2013-11-09 06:30:35.875 313 12612.12 312.70 54784.40 88888.00 2013-11-09 06:30:36.000 313 12612.15 312.70 54784.43 88888.00 2013-11-09 06:30:36.125 313 12612.23 312.65 54784.47 88888.00 2013-11-09 06:30:36.250 313 12612.17 312.68 54784.47 88888.00 2013-11-09 06:30:36.375 313 12612.15 312.68 54784.53 88888.00 2013-11-09 06:30:36.500 313 12612.15 312.68 54784.55 88888.00 2013-11-09 06:30:36.625 313 12612.15 312.68 54784.57 88888.00 2013-11-09 06:30:36.750 313 12612.15 312.68 54784.60 88888.00 2013-11-09 06:30:36.875 313 12612.15 312.68 54784.62 88888.00 2013-11-09 06:30:37.000 313 12612.12 312.68 54784.62 88888.00 2013-11-09 06:30:37.125 313 12612.17 312.70 54784.68 88888.00 2013-11-09 06:30:37.250 313 12612.10 312.70 54784.72 88888.00 2013-11-09 06:30:37.375 313 12612.08 312.73 54784.72 88888.00 2013-11-09 06:30:37.500 313 12612.08 312.73 54784.78 88888.00 2013-11-09 06:30:37.625 313 12612.08 312.73 54784.78 88888.00 2013-11-09 06:30:37.750 313 12612.10 312.73 54784.80 88888.00 2013-11-09 06:30:37.875 313 12612.08 312.75 54784.85 88888.00 2013-11-09 06:30:38.000 313 12612.10 312.73 54784.85 88888.00 2013-11-09 06:30:38.125 313 12612.05 312.73 54784.90 88888.00 2013-11-09 06:30:38.250 313 12612.02 312.70 54784.93 88888.00 2013-11-09 06:30:38.375 313 12612.02 312.70 54784.95 88888.00 2013-11-09 06:30:38.500 313 12611.98 312.68 54784.97 88888.00 2013-11-09 06:30:38.625 313 12611.98 312.68 54784.95 88888.00 2013-11-09 06:30:38.750 313 12612.00 312.65 54784.97 88888.00 2013-11-09 06:30:38.875 313 12612.00 312.65 54785.03 88888.00 2013-11-09 06:30:39.000 313 12612.00 312.65 54785.07 88888.00 2013-11-09 06:30:39.125 313 12611.98 312.62 54785.10 88888.00 2013-11-09 06:30:39.250 313 12611.98 312.57 54785.10 88888.00 2013-11-09 06:30:39.375 313 12612.00 312.60 54785.12 88888.00 2013-11-09 06:30:39.500 313 12612.00 312.60 54785.18 88888.00 2013-11-09 06:30:39.625 313 12611.92 312.60 54785.20 88888.00 2013-11-09 06:30:39.750 313 12611.85 312.57 54785.20 88888.00 2013-11-09 06:30:39.875 313 12611.90 312.52 54785.22 88888.00 2013-11-09 06:30:40.000 313 12611.92 312.52 54785.20 88888.00 2013-11-09 06:30:40.125 313 12611.92 312.52 54785.28 88888.00 2013-11-09 06:30:40.250 313 12611.85 312.48 54785.32 88888.00 2013-11-09 06:30:40.375 313 12611.85 312.45 54785.30 88888.00 2013-11-09 06:30:40.500 313 12611.85 312.43 54785.35 88888.00 2013-11-09 06:30:40.625 313 12611.83 312.40 54785.43 88888.00 2013-11-09 06:30:40.750 313 12611.80 312.43 54785.45 88888.00 2013-11-09 06:30:40.875 313 12611.80 312.38 54785.47 88888.00 2013-11-09 06:30:41.000 313 12611.80 312.38 54785.47 88888.00 2013-11-09 06:30:41.125 313 12611.80 312.38 54785.50 88888.00 2013-11-09 06:30:41.250 313 12611.70 312.35 54785.53 88888.00 2013-11-09 06:30:41.375 313 12611.70 312.38 54785.55 88888.00 2013-11-09 06:30:41.500 313 12611.65 312.35 54785.55 88888.00 2013-11-09 06:30:41.625 313 12611.67 312.32 54785.57 88888.00 2013-11-09 06:30:41.750 313 12611.65 312.32 54785.60 88888.00 2013-11-09 06:30:41.875 313 12611.58 312.32 54785.68 88888.00 2013-11-09 06:30:42.000 313 12611.62 312.30 54785.70 88888.00 2013-11-09 06:30:42.125 313 12611.62 312.30 54785.72 88888.00 2013-11-09 06:30:42.250 313 12611.58 312.27 54785.75 88888.00 2013-11-09 06:30:42.375 313 12611.52 312.27 54785.78 88888.00 2013-11-09 06:30:42.500 313 12611.52 312.27 54785.80 88888.00 2013-11-09 06:30:42.625 313 12611.55 312.27 54785.82 88888.00 2013-11-09 06:30:42.750 313 12611.55 312.27 54785.85 88888.00 2013-11-09 06:30:42.875 313 12611.45 312.27 54785.88 88888.00 2013-11-09 06:30:43.000 313 12611.35 312.27 54785.93 88888.00 2013-11-09 06:30:43.125 313 12611.38 312.30 54785.97 88888.00 2013-11-09 06:30:43.250 313 12611.38 312.27 54785.97 88888.00 2013-11-09 06:30:43.375 313 12611.40 312.27 54785.97 88888.00 2013-11-09 06:30:43.500 313 12611.35 312.23 54786.00 88888.00 2013-11-09 06:30:43.625 313 12611.25 312.25 54786.03 88888.00 2013-11-09 06:30:43.750 313 12611.23 312.25 54786.07 88888.00 2013-11-09 06:30:43.875 313 12611.17 312.30 54786.12 88888.00 2013-11-09 06:30:44.000 313 12611.17 312.25 54786.12 88888.00 2013-11-09 06:30:44.125 313 12611.20 312.23 54786.12 88888.00 2013-11-09 06:30:44.250 313 12611.17 312.25 54786.18 88888.00 2013-11-09 06:30:44.375 313 12611.17 312.27 54786.22 88888.00 2013-11-09 06:30:44.500 313 12611.15 312.30 54786.25 88888.00 2013-11-09 06:30:44.625 313 12611.12 312.30 54786.30 88888.00 2013-11-09 06:30:44.750 313 12611.10 312.30 54786.32 88888.00 2013-11-09 06:30:44.875 313 12611.02 312.27 54786.32 88888.00 2013-11-09 06:30:45.000 313 12610.92 312.25 54786.35 88888.00 2013-11-09 06:30:45.125 313 12610.95 312.25 54786.40 88888.00 2013-11-09 06:30:45.250 313 12610.98 312.23 54786.43 88888.00 2013-11-09 06:30:45.375 313 12611.08 312.25 54786.45 88888.00 2013-11-09 06:30:45.500 313 12611.10 312.27 54786.45 88888.00 2013-11-09 06:30:45.625 313 12611.02 312.27 54786.47 88888.00 2013-11-09 06:30:45.750 313 12610.98 312.27 54786.50 88888.00 2013-11-09 06:30:45.875 313 12611.00 312.27 54786.55 88888.00 2013-11-09 06:30:46.000 313 12611.05 312.30 54786.53 88888.00 2013-11-09 06:30:46.125 313 12611.02 312.35 54786.60 88888.00 2013-11-09 06:30:46.250 313 12611.00 312.32 54786.60 88888.00 2013-11-09 06:30:46.375 313 12611.00 312.35 54786.65 88888.00 2013-11-09 06:30:46.500 313 12610.95 312.35 54786.62 88888.00 2013-11-09 06:30:46.625 313 12611.00 312.32 54786.65 88888.00 2013-11-09 06:30:46.750 313 12611.05 312.32 54786.65 88888.00 2013-11-09 06:30:46.875 313 12611.05 312.30 54786.68 88888.00 2013-11-09 06:30:47.000 313 12611.08 312.32 54786.68 88888.00 2013-11-09 06:30:47.125 313 12611.02 312.32 54786.70 88888.00 2013-11-09 06:30:47.250 313 12611.00 312.32 54786.72 88888.00 2013-11-09 06:30:47.375 313 12611.02 312.32 54786.72 88888.00 2013-11-09 06:30:47.500 313 12611.00 312.35 54786.75 88888.00 2013-11-09 06:30:47.625 313 12610.95 312.38 54786.78 88888.00 2013-11-09 06:30:47.750 313 12611.00 312.40 54786.78 88888.00 2013-11-09 06:30:47.875 313 12611.08 312.40 54786.82 88888.00 2013-11-09 06:30:48.000 313 12611.12 312.38 54786.82 88888.00 2013-11-09 06:30:48.125 313 12611.10 312.38 54786.80 88888.00 2013-11-09 06:30:48.250 313 12611.05 312.35 54786.88 88888.00 2013-11-09 06:30:48.375 313 12611.12 312.38 54786.90 88888.00 2013-11-09 06:30:48.500 313 12611.15 312.40 54786.90 88888.00 2013-11-09 06:30:48.625 313 12611.17 312.38 54786.88 88888.00 2013-11-09 06:30:48.750 313 12611.20 312.40 54786.90 88888.00 2013-11-09 06:30:48.875 313 12611.17 312.40 54786.95 88888.00 2013-11-09 06:30:49.000 313 12611.15 312.38 54786.97 88888.00 2013-11-09 06:30:49.125 313 12611.20 312.38 54787.00 88888.00 2013-11-09 06:30:49.250 313 12611.15 312.38 54787.00 88888.00 2013-11-09 06:30:49.375 313 12611.10 312.40 54787.03 88888.00 2013-11-09 06:30:49.500 313 12611.10 312.38 54787.07 88888.00 2013-11-09 06:30:49.625 313 12611.17 312.38 54787.07 88888.00 2013-11-09 06:30:49.750 313 12611.23 312.35 54787.10 88888.00 2013-11-09 06:30:49.875 313 12611.27 312.32 54787.10 88888.00 2013-11-09 06:30:50.000 313 12611.23 312.30 54787.10 88888.00 2013-11-09 06:30:50.125 313 12611.20 312.30 54787.12 88888.00 2013-11-09 06:30:50.250 313 12611.23 312.27 54787.15 88888.00 2013-11-09 06:30:50.375 313 12611.27 312.25 54787.15 88888.00 2013-11-09 06:30:50.500 313 12611.27 312.25 54787.20 88888.00 2013-11-09 06:30:50.625 313 12611.23 312.25 54787.22 88888.00 2013-11-09 06:30:50.750 313 12611.20 312.23 54787.25 88888.00 2013-11-09 06:30:50.875 313 12611.17 312.20 54787.25 88888.00 2013-11-09 06:30:51.000 313 12611.20 312.18 54787.28 88888.00 2013-11-09 06:30:51.125 313 12611.20 312.20 54787.30 88888.00 2013-11-09 06:30:51.250 313 12611.15 312.18 54787.32 88888.00 2013-11-09 06:30:51.375 313 12611.12 312.18 54787.32 88888.00 2013-11-09 06:30:51.500 313 12611.10 312.12 54787.35 88888.00 2013-11-09 06:30:51.625 313 12611.12 312.10 54787.38 88888.00 2013-11-09 06:30:51.750 313 12611.15 312.10 54787.40 88888.00 2013-11-09 06:30:51.875 313 12611.20 312.10 54787.43 88888.00 2013-11-09 06:30:52.000 313 12611.15 312.12 54787.45 88888.00 2013-11-09 06:30:52.125 313 12611.15 312.15 54787.47 88888.00 2013-11-09 06:30:52.250 313 12611.10 312.15 54787.55 88888.00 2013-11-09 06:30:52.375 313 12611.15 312.18 54787.55 88888.00 2013-11-09 06:30:52.500 313 12611.10 312.20 54787.57 88888.00 2013-11-09 06:30:52.625 313 12611.08 312.20 54787.60 88888.00 2013-11-09 06:30:52.750 313 12611.08 312.23 54787.62 88888.00 2013-11-09 06:30:52.875 313 12611.08 312.25 54787.62 88888.00 2013-11-09 06:30:53.000 313 12611.05 312.27 54787.65 88888.00 2013-11-09 06:30:53.125 313 12611.08 312.25 54787.72 88888.00 2013-11-09 06:30:53.250 313 12611.05 312.25 54787.75 88888.00 2013-11-09 06:30:53.375 313 12610.98 312.25 54787.70 88888.00 2013-11-09 06:30:53.500 313 12610.90 312.27 54787.72 88888.00 2013-11-09 06:30:53.625 313 12610.92 312.32 54787.78 88888.00 2013-11-09 06:30:53.750 313 12610.92 312.32 54787.82 88888.00 2013-11-09 06:30:53.875 313 12610.95 312.35 54787.85 88888.00 2013-11-09 06:30:54.000 313 12610.98 312.32 54787.88 88888.00 2013-11-09 06:30:54.125 313 12611.00 312.40 54787.90 88888.00 2013-11-09 06:30:54.250 313 12611.00 312.40 54787.90 88888.00 2013-11-09 06:30:54.375 313 12610.95 312.40 54787.90 88888.00 2013-11-09 06:30:54.500 313 12610.92 312.43 54787.93 88888.00 2013-11-09 06:30:54.625 313 12610.90 312.45 54787.95 88888.00 2013-11-09 06:30:54.750 313 12610.80 312.48 54787.97 88888.00 2013-11-09 06:30:54.875 313 12610.80 312.48 54787.97 88888.00 2013-11-09 06:30:55.000 313 12610.80 312.45 54788.00 88888.00 2013-11-09 06:30:55.125 313 12610.83 312.50 54788.03 88888.00 2013-11-09 06:30:55.250 313 12610.80 312.50 54788.07 88888.00 2013-11-09 06:30:55.375 313 12610.77 312.50 54788.07 88888.00 2013-11-09 06:30:55.500 313 12610.77 312.52 54788.07 88888.00 2013-11-09 06:30:55.625 313 12610.77 312.52 54788.07 88888.00 2013-11-09 06:30:55.750 313 12610.73 312.55 54788.10 88888.00 2013-11-09 06:30:55.875 313 12610.70 312.55 54788.15 88888.00 2013-11-09 06:30:56.000 313 12610.65 312.55 54788.15 88888.00 2013-11-09 06:30:56.125 313 12610.67 312.60 54788.18 88888.00 2013-11-09 06:30:56.250 313 12610.70 312.62 54788.18 88888.00 2013-11-09 06:30:56.375 313 12610.67 312.62 54788.20 88888.00 2013-11-09 06:30:56.500 313 12610.60 312.60 54788.20 88888.00 2013-11-09 06:30:56.625 313 12610.55 312.60 54788.20 88888.00 2013-11-09 06:30:56.750 313 12610.55 312.62 54788.22 88888.00 2013-11-09 06:30:56.875 313 12610.50 312.68 54788.25 88888.00 2013-11-09 06:30:57.000 313 12610.45 312.68 54788.22 88888.00 2013-11-09 06:30:57.125 313 12610.42 312.68 54788.28 88888.00 2013-11-09 06:30:57.250 313 12610.40 312.65 54788.32 88888.00 2013-11-09 06:30:57.375 313 12610.45 312.70 54788.35 88888.00 2013-11-09 06:30:57.500 313 12610.48 312.73 54788.35 88888.00 2013-11-09 06:30:57.625 313 12610.45 312.73 54788.35 88888.00 2013-11-09 06:30:57.750 313 12610.45 312.75 54788.35 88888.00 2013-11-09 06:30:57.875 313 12610.45 312.73 54788.40 88888.00 2013-11-09 06:30:58.000 313 12610.48 312.70 54788.40 88888.00 2013-11-09 06:30:58.125 313 12610.48 312.73 54788.43 88888.00 2013-11-09 06:30:58.250 313 12610.45 312.75 54788.45 88888.00 2013-11-09 06:30:58.375 313 12610.45 312.77 54788.45 88888.00 2013-11-09 06:30:58.500 313 12610.40 312.80 54788.47 88888.00 2013-11-09 06:30:58.625 313 12610.38 312.82 54788.50 88888.00 2013-11-09 06:30:58.750 313 12610.38 312.80 54788.53 88888.00 2013-11-09 06:30:58.875 313 12610.38 312.80 54788.53 88888.00 2013-11-09 06:30:59.000 313 12610.27 312.82 54788.53 88888.00 2013-11-09 06:30:59.125 313 12610.15 312.82 54788.57 88888.00 2013-11-09 06:30:59.250 313 12610.12 312.80 54788.57 88888.00 2013-11-09 06:30:59.375 313 12610.17 312.82 54788.62 88888.00 2013-11-09 06:30:59.500 313 12610.15 312.82 54788.65 88888.00 2013-11-09 06:30:59.625 313 12610.17 312.82 54788.65 88888.00 2013-11-09 06:30:59.750 313 12610.15 312.88 54788.65 88888.00 2013-11-09 06:30:59.875 313 12610.17 312.93 54788.68 88888.00 2013-11-09 06:31:00.000 313 12610.20 312.90 54788.72 88888.00 2013-11-09 06:31:00.125 313 12610.12 312.90 54788.72 88888.00 2013-11-09 06:31:00.250 313 12610.05 312.90 54788.75 88888.00 2013-11-09 06:31:00.375 313 12610.02 312.90 54788.72 88888.00 2013-11-09 06:31:00.500 313 12610.00 312.90 54788.75 88888.00 2013-11-09 06:31:00.625 313 12609.98 312.90 54788.78 88888.00 2013-11-09 06:31:00.750 313 12609.98 312.93 54788.78 88888.00 2013-11-09 06:31:00.875 313 12610.02 312.93 54788.78 88888.00 2013-11-09 06:31:01.000 313 12610.00 312.93 54788.80 88888.00 2013-11-09 06:31:01.125 313 12610.00 312.95 54788.85 88888.00 2013-11-09 06:31:01.250 313 12609.95 312.95 54788.88 88888.00 2013-11-09 06:31:01.375 313 12609.98 312.95 54788.88 88888.00 2013-11-09 06:31:01.500 313 12609.95 312.98 54788.88 88888.00 2013-11-09 06:31:01.625 313 12609.92 312.98 54788.90 88888.00 2013-11-09 06:31:01.750 313 12609.90 312.98 54788.90 88888.00 2013-11-09 06:31:01.875 313 12609.90 312.98 54788.93 88888.00 2013-11-09 06:31:02.000 313 12609.85 312.95 54788.93 88888.00 2013-11-09 06:31:02.125 313 12609.80 313.00 54788.95 88888.00 2013-11-09 06:31:02.250 313 12609.77 313.02 54788.95 88888.00 2013-11-09 06:31:02.375 313 12609.80 313.02 54788.97 88888.00 2013-11-09 06:31:02.500 313 12609.88 313.05 54789.00 88888.00 2013-11-09 06:31:02.625 313 12609.85 313.07 54789.05 88888.00 2013-11-09 06:31:02.750 313 12609.70 313.10 54789.05 88888.00 2013-11-09 06:31:02.875 313 12609.65 313.07 54789.07 88888.00 2013-11-09 06:31:03.000 313 12609.65 313.07 54789.07 88888.00 2013-11-09 06:31:03.125 313 12609.67 313.12 54789.12 88888.00 2013-11-09 06:31:03.250 313 12609.73 313.12 54789.12 88888.00 2013-11-09 06:31:03.375 313 12609.70 313.15 54789.12 88888.00 2013-11-09 06:31:03.500 313 12609.62 313.18 54789.12 88888.00 2013-11-09 06:31:03.625 313 12609.58 313.18 54789.12 88888.00 2013-11-09 06:31:03.750 313 12609.58 313.20 54789.15 88888.00 2013-11-09 06:31:03.875 313 12609.52 313.23 54789.18 88888.00 2013-11-09 06:31:04.000 313 12609.48 313.27 54789.20 88888.00 2013-11-09 06:31:04.125 313 12609.50 313.27 54789.22 88888.00 2013-11-09 06:31:04.250 313 12609.40 313.25 54789.25 88888.00 2013-11-09 06:31:04.375 313 12609.38 313.27 54789.28 88888.00 2013-11-09 06:31:04.500 313 12609.35 313.30 54789.28 88888.00 2013-11-09 06:31:04.625 313 12609.30 313.32 54789.30 88888.00 2013-11-09 06:31:04.750 313 12609.27 313.32 54789.32 88888.00 2013-11-09 06:31:04.875 313 12609.23 313.32 54789.35 88888.00 2013-11-09 06:31:05.000 313 12609.17 313.32 54789.35 88888.00 2013-11-09 06:31:05.125 313 12609.12 313.35 54789.38 88888.00 2013-11-09 06:31:05.250 313 12609.08 313.38 54789.43 88888.00 2013-11-09 06:31:05.375 313 12609.10 313.38 54789.43 88888.00 2013-11-09 06:31:05.500 313 12609.10 313.38 54789.45 88888.00 2013-11-09 06:31:05.625 313 12609.05 313.35 54789.45 88888.00 2013-11-09 06:31:05.750 313 12609.05 313.38 54789.45 88888.00 2013-11-09 06:31:05.875 313 12609.05 313.35 54789.47 88888.00 2013-11-09 06:31:06.000 313 12609.00 313.38 54789.50 88888.00 2013-11-09 06:31:06.125 313 12608.92 313.38 54789.53 88888.00 2013-11-09 06:31:06.250 313 12608.85 313.40 54789.55 88888.00 2013-11-09 06:31:06.375 313 12608.80 313.43 54789.57 88888.00 2013-11-09 06:31:06.500 313 12608.77 313.40 54789.57 88888.00 2013-11-09 06:31:06.625 313 12608.75 313.40 54789.62 88888.00 2013-11-09 06:31:06.750 313 12608.73 313.45 54789.65 88888.00 2013-11-09 06:31:06.875 313 12608.65 313.45 54789.68 88888.00 2013-11-09 06:31:07.000 313 12608.58 313.45 54789.70 88888.00 2013-11-09 06:31:07.125 313 12608.52 313.45 54789.70 88888.00 2013-11-09 06:31:07.250 313 12608.50 313.45 54789.72 88888.00 2013-11-09 06:31:07.375 313 12608.42 313.48 54789.75 88888.00 2013-11-09 06:31:07.500 313 12608.40 313.50 54789.78 88888.00 2013-11-09 06:31:07.625 313 12608.33 313.52 54789.82 88888.00 2013-11-09 06:31:07.750 313 12608.27 313.52 54789.82 88888.00 2013-11-09 06:31:07.875 313 12608.23 313.55 54789.85 88888.00 2013-11-09 06:31:08.000 313 12608.20 313.57 54789.85 88888.00 2013-11-09 06:31:08.125 313 12608.15 313.60 54789.93 88888.00 2013-11-09 06:31:08.250 313 12608.10 313.62 54789.93 88888.00 2013-11-09 06:31:08.375 313 12608.08 313.62 54789.93 88888.00 2013-11-09 06:31:08.500 313 12608.08 313.65 54789.97 88888.00 2013-11-09 06:31:08.625 313 12608.08 313.70 54790.00 88888.00 2013-11-09 06:31:08.750 313 12607.98 313.73 54790.05 88888.00 2013-11-09 06:31:08.875 313 12608.00 313.73 54790.07 88888.00 2013-11-09 06:31:09.000 313 12608.00 313.73 54790.07 88888.00 2013-11-09 06:31:09.125 313 12607.92 313.73 54790.15 88888.00 2013-11-09 06:31:09.250 313 12607.83 313.77 54790.15 88888.00 2013-11-09 06:31:09.375 313 12607.83 313.80 54790.18 88888.00 2013-11-09 06:31:09.500 313 12607.77 313.82 54790.18 88888.00 2013-11-09 06:31:09.625 313 12607.70 313.85 54790.18 88888.00 2013-11-09 06:31:09.750 313 12607.70 313.85 54790.22 88888.00 2013-11-09 06:31:09.875 313 12607.65 313.90 54790.25 88888.00 2013-11-09 06:31:10.000 313 12607.65 313.90 54790.25 88888.00 2013-11-09 06:31:10.125 313 12607.62 313.93 54790.30 88888.00 2013-11-09 06:31:10.250 313 12607.52 313.90 54790.32 88888.00 2013-11-09 06:31:10.375 313 12607.55 313.93 54790.35 88888.00 2013-11-09 06:31:10.500 313 12607.50 313.93 54790.38 88888.00 2013-11-09 06:31:10.625 313 12607.42 313.93 54790.38 88888.00 2013-11-09 06:31:10.750 313 12607.35 313.95 54790.40 88888.00 2013-11-09 06:31:10.875 313 12607.33 313.95 54790.43 88888.00 2013-11-09 06:31:11.000 313 12607.33 313.90 54790.43 88888.00 2013-11-09 06:31:11.125 313 12607.25 313.93 54790.45 88888.00 2013-11-09 06:31:11.250 313 12607.20 313.93 54790.47 88888.00 2013-11-09 06:31:11.375 313 12607.17 313.93 54790.47 88888.00 2013-11-09 06:31:11.500 313 12607.12 313.93 54790.50 88888.00 2013-11-09 06:31:11.625 313 12607.02 313.93 54790.55 88888.00 2013-11-09 06:31:11.750 313 12607.00 313.93 54790.57 88888.00 2013-11-09 06:31:11.875 313 12607.00 313.90 54790.60 88888.00 2013-11-09 06:31:12.000 313 12606.92 313.88 54790.57 88888.00 2013-11-09 06:31:12.125 313 12606.95 313.88 54790.62 88888.00 2013-11-09 06:31:12.250 313 12606.85 313.85 54790.65 88888.00 2013-11-09 06:31:12.375 313 12606.75 313.85 54790.68 88888.00 2013-11-09 06:31:12.500 313 12606.67 313.82 54790.68 88888.00 2013-11-09 06:31:12.625 313 12606.65 313.82 54790.70 88888.00 2013-11-09 06:31:12.750 313 12606.60 313.82 54790.72 88888.00 2013-11-09 06:31:12.875 313 12606.52 313.82 54790.75 88888.00 2013-11-09 06:31:13.000 313 12606.48 313.80 54790.75 88888.00 2013-11-09 06:31:13.125 313 12606.38 313.80 54790.78 88888.00 2013-11-09 06:31:13.250 313 12606.30 313.77 54790.80 88888.00 2013-11-09 06:31:13.375 313 12606.23 313.73 54790.82 88888.00 2013-11-09 06:31:13.500 313 12606.20 313.75 54790.88 88888.00 2013-11-09 06:31:13.625 313 12606.17 313.77 54790.88 88888.00 2013-11-09 06:31:13.750 313 12606.10 313.75 54790.85 88888.00 2013-11-09 06:31:13.875 313 12606.05 313.73 54790.88 88888.00 2013-11-09 06:31:14.000 313 12606.02 313.73 54790.90 88888.00 2013-11-09 06:31:14.125 313 12605.92 313.70 54790.90 88888.00 2013-11-09 06:31:14.250 313 12605.83 313.70 54790.95 88888.00 2013-11-09 06:31:14.375 313 12605.77 313.70 54790.95 88888.00 2013-11-09 06:31:14.500 313 12605.75 313.65 54790.93 88888.00 2013-11-09 06:31:14.625 313 12605.70 313.65 54790.95 88888.00 2013-11-09 06:31:14.750 313 12605.65 313.62 54791.00 88888.00 2013-11-09 06:31:14.875 313 12605.55 313.65 54791.03 88888.00 2013-11-09 06:31:15.000 313 12605.45 313.62 54791.05 88888.00 2013-11-09 06:31:15.125 313 12605.40 313.62 54791.05 88888.00 2013-11-09 06:31:15.250 313 12605.35 313.62 54791.07 88888.00 2013-11-09 06:31:15.375 313 12605.27 313.62 54791.10 88888.00 2013-11-09 06:31:15.500 313 12605.17 313.62 54791.10 88888.00 2013-11-09 06:31:15.625 313 12605.10 313.62 54791.10 88888.00 2013-11-09 06:31:15.750 313 12605.10 313.62 54791.15 88888.00 2013-11-09 06:31:15.875 313 12605.10 313.57 54791.15 88888.00 2013-11-09 06:31:16.000 313 12605.05 313.57 54791.18 88888.00 2013-11-09 06:31:16.125 313 12604.98 313.60 54791.18 88888.00 2013-11-09 06:31:16.250 313 12604.92 313.55 54791.20 88888.00 2013-11-09 06:31:16.375 313 12604.90 313.57 54791.22 88888.00 2013-11-09 06:31:16.500 313 12604.83 313.57 54791.20 88888.00 2013-11-09 06:31:16.625 313 12604.80 313.57 54791.20 88888.00 2013-11-09 06:31:16.750 313 12604.75 313.57 54791.22 88888.00 2013-11-09 06:31:16.875 313 12604.67 313.57 54791.22 88888.00 2013-11-09 06:31:17.000 313 12604.60 313.57 54791.25 88888.00 2013-11-09 06:31:17.125 313 12604.55 313.57 54791.28 88888.00 2013-11-09 06:31:17.250 313 12604.48 313.57 54791.28 88888.00 2013-11-09 06:31:17.375 313 12604.45 313.57 54791.30 88888.00 2013-11-09 06:31:17.500 313 12604.50 313.60 54791.32 88888.00 2013-11-09 06:31:17.625 313 12604.45 313.62 54791.32 88888.00 2013-11-09 06:31:17.750 313 12604.42 313.62 54791.32 88888.00 2013-11-09 06:31:17.875 313 12604.40 313.62 54791.35 88888.00 2013-11-09 06:31:18.000 313 12604.38 313.62 54791.32 88888.00 2013-11-09 06:31:18.125 313 12604.25 313.62 54791.32 88888.00 2013-11-09 06:31:18.250 313 12604.17 313.62 54791.38 88888.00 2013-11-09 06:31:18.375 313 12604.20 313.65 54791.38 88888.00 2013-11-09 06:31:18.500 313 12604.15 313.65 54791.40 88888.00 2013-11-09 06:31:18.625 313 12604.05 313.65 54791.43 88888.00 2013-11-09 06:31:18.750 313 12604.02 313.68 54791.43 88888.00 2013-11-09 06:31:18.875 313 12604.05 313.68 54791.45 88888.00 2013-11-09 06:31:19.000 313 12604.02 313.70 54791.47 88888.00 2013-11-09 06:31:19.125 313 12603.92 313.70 54791.47 88888.00 2013-11-09 06:31:19.250 313 12603.85 313.70 54791.50 88888.00 2013-11-09 06:31:19.375 313 12603.77 313.70 54791.50 88888.00 2013-11-09 06:31:19.500 313 12603.73 313.70 54791.50 88888.00 2013-11-09 06:31:19.625 313 12603.73 313.70 54791.57 88888.00 2013-11-09 06:31:19.750 313 12603.67 313.73 54791.57 88888.00 2013-11-09 06:31:19.875 313 12603.60 313.73 54791.60 88888.00 2013-11-09 06:31:20.000 313 12603.52 313.73 54791.57 88888.00 2013-11-09 06:31:20.125 313 12603.50 313.68 54791.60 88888.00 2013-11-09 06:31:20.250 313 12603.45 313.65 54791.62 88888.00 2013-11-09 06:31:20.375 313 12603.48 313.70 54791.62 88888.00 2013-11-09 06:31:20.500 313 12603.35 313.73 54791.62 88888.00 2013-11-09 06:31:20.625 313 12603.30 313.75 54791.70 88888.00 2013-11-09 06:31:20.750 313 12603.25 313.73 54791.70 88888.00 2013-11-09 06:31:20.875 313 12603.20 313.73 54791.70 88888.00 2013-11-09 06:31:21.000 313 12603.15 313.73 54791.70 88888.00 2013-11-09 06:31:21.125 313 12603.05 313.73 54791.72 88888.00 2013-11-09 06:31:21.250 313 12602.98 313.73 54791.75 88888.00 2013-11-09 06:31:21.375 313 12602.95 313.77 54791.75 88888.00 2013-11-09 06:31:21.500 313 12602.90 313.77 54791.78 88888.00 2013-11-09 06:31:21.625 313 12602.80 313.80 54791.80 88888.00 2013-11-09 06:31:21.750 313 12602.77 313.77 54791.82 88888.00 2013-11-09 06:31:21.875 313 12602.73 313.77 54791.85 88888.00 2013-11-09 06:31:22.000 313 12602.60 313.77 54791.82 88888.00 2013-11-09 06:31:22.125 313 12602.55 313.80 54791.85 88888.00 2013-11-09 06:31:22.250 313 12602.48 313.77 54791.90 88888.00 2013-11-09 06:31:22.375 313 12602.52 313.80 54791.90 88888.00 2013-11-09 06:31:22.500 313 12602.45 313.80 54791.93 88888.00 2013-11-09 06:31:22.625 313 12602.30 313.77 54791.93 88888.00 2013-11-09 06:31:22.750 313 12602.23 313.77 54791.95 88888.00 2013-11-09 06:31:22.875 313 12602.17 313.77 54792.00 88888.00 2013-11-09 06:31:23.000 313 12602.10 313.75 54792.00 88888.00 2013-11-09 06:31:23.125 313 12602.02 313.77 54792.05 88888.00 2013-11-09 06:31:23.250 313 12601.88 313.77 54792.05 88888.00 2013-11-09 06:31:23.375 313 12601.75 313.80 54792.03 88888.00 2013-11-09 06:31:23.500 313 12601.60 313.77 54792.05 88888.00 2013-11-09 06:31:23.625 313 12601.60 313.77 54792.10 88888.00 2013-11-09 06:31:23.750 313 12601.52 313.77 54792.10 88888.00 2013-11-09 06:31:23.875 313 12601.40 313.80 54792.10 88888.00 2013-11-09 06:31:24.000 313 12601.42 313.80 54792.15 88888.00 2013-11-09 06:31:24.125 313 12601.42 313.80 54792.18 88888.00 2013-11-09 06:31:24.250 313 12601.40 313.80 54792.22 88888.00 2013-11-09 06:31:24.375 313 12601.30 313.80 54792.22 88888.00 2013-11-09 06:31:24.500 313 12601.25 313.77 54792.22 88888.00 2013-11-09 06:31:24.625 313 12601.20 313.80 54792.22 88888.00 2013-11-09 06:31:24.750 313 12601.08 313.80 54792.28 88888.00 2013-11-09 06:31:24.875 313 12601.00 313.82 54792.28 88888.00 2013-11-09 06:31:25.000 313 12600.92 313.80 54792.30 88888.00 2013-11-09 06:31:25.125 313 12600.90 313.77 54792.35 88888.00 2013-11-09 06:31:25.250 313 12600.80 313.77 54792.38 88888.00 2013-11-09 06:31:25.375 313 12600.73 313.77 54792.40 88888.00 2013-11-09 06:31:25.500 313 12600.70 313.75 54792.40 88888.00 2013-11-09 06:31:25.625 313 12600.73 313.75 54792.40 88888.00 2013-11-09 06:31:25.750 313 12600.73 313.75 54792.43 88888.00 2013-11-09 06:31:25.875 313 12600.65 313.75 54792.45 88888.00 2013-11-09 06:31:26.000 313 12600.52 313.73 54792.45 88888.00 2013-11-09 06:31:26.125 313 12600.40 313.73 54792.50 88888.00 2013-11-09 06:31:26.250 313 12600.35 313.68 54792.47 88888.00 2013-11-09 06:31:26.375 313 12600.33 313.65 54792.45 88888.00 2013-11-09 06:31:26.500 313 12600.33 313.65 54792.47 88888.00 2013-11-09 06:31:26.625 313 12600.30 313.65 54792.50 88888.00 2013-11-09 06:31:26.750 313 12600.20 313.65 54792.53 88888.00 2013-11-09 06:31:26.875 313 12600.12 313.62 54792.55 88888.00 2013-11-09 06:31:27.000 313 12600.10 313.57 54792.57 88888.00 2013-11-09 06:31:27.125 313 12600.08 313.57 54792.57 88888.00 2013-11-09 06:31:27.250 313 12599.98 313.57 54792.60 88888.00 2013-11-09 06:31:27.375 313 12599.90 313.60 54792.62 88888.00 2013-11-09 06:31:27.500 313 12599.88 313.55 54792.62 88888.00 2013-11-09 06:31:27.625 313 12599.85 313.52 54792.62 88888.00 2013-11-09 06:31:27.750 313 12599.83 313.52 54792.65 88888.00 2013-11-09 06:31:27.875 313 12599.80 313.52 54792.65 88888.00 2013-11-09 06:31:28.000 313 12599.73 313.52 54792.65 88888.00 2013-11-09 06:31:28.125 313 12599.58 313.48 54792.68 88888.00 2013-11-09 06:31:28.250 313 12599.48 313.48 54792.70 88888.00 2013-11-09 06:31:28.375 313 12599.42 313.50 54792.70 88888.00 2013-11-09 06:31:28.500 313 12599.45 313.52 54792.72 88888.00 2013-11-09 06:31:28.625 313 12599.38 313.52 54792.78 88888.00 2013-11-09 06:31:28.750 313 12599.33 313.48 54792.78 88888.00 2013-11-09 06:31:28.875 313 12599.17 313.45 54792.75 88888.00 2013-11-09 06:31:29.000 313 12599.10 313.43 54792.75 88888.00 2013-11-09 06:31:29.125 313 12599.10 313.40 54792.78 88888.00 2013-11-09 06:31:29.250 313 12599.10 313.40 54792.78 88888.00 2013-11-09 06:31:29.375 313 12599.10 313.43 54792.78 88888.00 2013-11-09 06:31:29.500 313 12599.05 313.40 54792.78 88888.00 2013-11-09 06:31:29.625 313 12598.98 313.35 54792.80 88888.00 2013-11-09 06:31:29.750 313 12599.02 313.38 54792.82 88888.00 2013-11-09 06:31:29.875 313 12598.98 313.35 54792.82 88888.00 2013-11-09 06:31:30.000 313 12598.88 313.35 54792.88 88888.00 2013-11-09 06:31:30.125 313 12598.83 313.32 54792.85 88888.00 2013-11-09 06:31:30.250 313 12598.73 313.27 54792.85 88888.00 2013-11-09 06:31:30.375 313 12598.75 313.30 54792.85 88888.00 2013-11-09 06:31:30.500 313 12598.70 313.30 54792.88 88888.00 2013-11-09 06:31:30.625 313 12598.60 313.27 54792.88 88888.00 2013-11-09 06:31:30.750 313 12598.52 313.25 54792.90 88888.00 2013-11-09 06:31:30.875 313 12598.50 313.25 54792.88 88888.00 2013-11-09 06:31:31.000 313 12598.50 313.23 54792.90 88888.00 2013-11-09 06:31:31.125 313 12598.50 313.23 54792.93 88888.00 2013-11-09 06:31:31.250 313 12598.38 313.15 54792.93 88888.00 2013-11-09 06:31:31.375 313 12598.33 313.15 54792.90 88888.00 2013-11-09 06:31:31.500 313 12598.30 313.18 54792.90 88888.00 2013-11-09 06:31:31.625 313 12598.33 313.15 54792.97 88888.00 2013-11-09 06:31:31.750 313 12598.30 313.18 54793.00 88888.00 2013-11-09 06:31:31.875 313 12598.25 313.12 54792.97 88888.00 2013-11-09 06:31:32.000 313 12598.23 313.05 54792.97 88888.00 2013-11-09 06:31:32.125 313 12598.17 313.05 54792.97 88888.00 2013-11-09 06:31:32.250 313 12598.20 313.05 54793.03 88888.00 2013-11-09 06:31:32.375 313 12598.23 313.07 54793.03 88888.00 2013-11-09 06:31:32.500 313 12598.15 313.02 54793.00 88888.00 2013-11-09 06:31:32.625 313 12598.05 313.05 54793.07 88888.00 2013-11-09 06:31:32.750 313 12598.02 313.07 54793.07 88888.00 2013-11-09 06:31:32.875 313 12598.00 313.05 54793.07 88888.00 2013-11-09 06:31:33.000 313 12598.00 313.02 54793.10 88888.00 2013-11-09 06:31:33.125 313 12597.95 313.02 54793.10 88888.00 2013-11-09 06:31:33.250 313 12597.85 313.02 54793.10 88888.00 2013-11-09 06:31:33.375 313 12597.85 313.05 54793.12 88888.00 2013-11-09 06:31:33.500 313 12597.83 313.05 54793.15 88888.00 2013-11-09 06:31:33.625 313 12597.73 313.05 54793.15 88888.00 2013-11-09 06:31:33.750 313 12597.62 313.05 54793.15 88888.00 2013-11-09 06:31:33.875 313 12597.55 313.05 54793.15 88888.00 2013-11-09 06:31:34.000 313 12597.58 313.05 54793.18 88888.00 2013-11-09 06:31:34.125 313 12597.55 313.02 54793.18 88888.00 2013-11-09 06:31:34.250 313 12597.50 313.05 54793.20 88888.00 2013-11-09 06:31:34.375 313 12597.45 313.07 54793.25 88888.00 2013-11-09 06:31:34.500 313 12597.40 313.05 54793.22 88888.00 2013-11-09 06:31:34.625 313 12597.38 313.05 54793.22 88888.00 2013-11-09 06:31:34.750 313 12597.33 313.02 54793.20 88888.00 2013-11-09 06:31:34.875 313 12597.30 313.05 54793.22 88888.00 2013-11-09 06:31:35.000 313 12597.27 313.07 54793.28 88888.00 2013-11-09 06:31:35.125 313 12597.23 313.05 54793.30 88888.00 2013-11-09 06:31:35.250 313 12597.15 313.02 54793.30 88888.00 2013-11-09 06:31:35.375 313 12597.08 313.00 54793.28 88888.00 2013-11-09 06:31:35.500 313 12597.10 313.02 54793.30 88888.00 2013-11-09 06:31:35.625 313 12597.05 313.02 54793.30 88888.00 2013-11-09 06:31:35.750 313 12596.98 313.02 54793.28 88888.00 2013-11-09 06:31:35.875 313 12596.95 313.02 54793.32 88888.00 2013-11-09 06:31:36.000 313 12596.88 313.05 54793.35 88888.00 2013-11-09 06:31:36.125 313 12596.80 313.05 54793.35 88888.00 2013-11-09 06:31:36.250 313 12596.77 313.00 54793.40 88888.00 2013-11-09 06:31:36.375 313 12596.75 313.02 54793.38 88888.00 2013-11-09 06:31:36.500 313 12596.67 313.00 54793.38 88888.00 2013-11-09 06:31:36.625 313 12596.65 313.02 54793.38 88888.00 2013-11-09 06:31:36.750 313 12596.55 313.00 54793.40 88888.00 2013-11-09 06:31:36.875 313 12596.48 313.02 54793.43 88888.00 2013-11-09 06:31:37.000 313 12596.38 312.98 54793.43 88888.00 2013-11-09 06:31:37.125 313 12596.35 312.98 54793.38 88888.00 2013-11-09 06:31:37.250 313 12596.33 312.93 54793.40 88888.00 2013-11-09 06:31:37.375 313 12596.33 312.90 54793.43 88888.00 2013-11-09 06:31:37.500 313 12596.25 312.90 54793.45 88888.00 2013-11-09 06:31:37.625 313 12596.20 312.90 54793.47 88888.00 2013-11-09 06:31:37.750 313 12596.15 312.85 54793.45 88888.00 2013-11-09 06:31:37.875 313 12596.05 312.85 54793.45 88888.00 2013-11-09 06:31:38.000 313 12596.00 312.85 54793.47 88888.00 2013-11-09 06:31:38.125 313 12596.00 312.82 54793.47 88888.00 2013-11-09 06:31:38.250 313 12595.92 312.80 54793.50 88888.00 2013-11-09 06:31:38.375 313 12595.85 312.80 54793.50 88888.00 2013-11-09 06:31:38.500 313 12595.77 312.82 54793.55 88888.00 2013-11-09 06:31:38.625 313 12595.70 312.82 54793.55 88888.00 2013-11-09 06:31:38.750 313 12595.67 312.80 54793.55 88888.00 2013-11-09 06:31:38.875 313 12595.67 312.77 54793.55 88888.00 2013-11-09 06:31:39.000 313 12595.62 312.73 54793.55 88888.00 2013-11-09 06:31:39.125 313 12595.48 312.68 54793.55 88888.00 2013-11-09 06:31:39.250 313 12595.40 312.62 54793.55 88888.00 2013-11-09 06:31:39.375 313 12595.40 312.62 54793.57 88888.00 2013-11-09 06:31:39.500 313 12595.38 312.65 54793.60 88888.00 2013-11-09 06:31:39.625 313 12595.35 312.68 54793.60 88888.00 2013-11-09 06:31:39.750 313 12595.30 312.62 54793.60 88888.00 2013-11-09 06:31:39.875 313 12595.23 312.60 54793.60 88888.00 2013-11-09 06:31:40.000 313 12595.20 312.60 54793.62 88888.00 2013-11-09 06:31:40.125 313 12595.20 312.57 54793.65 88888.00 2013-11-09 06:31:40.250 313 12595.12 312.55 54793.62 88888.00 2013-11-09 06:31:40.375 313 12595.05 312.55 54793.65 88888.00 2013-11-09 06:31:40.500 313 12594.90 312.50 54793.65 88888.00 2013-11-09 06:31:40.625 313 12594.83 312.50 54793.65 88888.00 2013-11-09 06:31:40.750 313 12594.77 312.48 54793.68 88888.00 2013-11-09 06:31:40.875 313 12594.73 312.45 54793.68 88888.00 2013-11-09 06:31:41.000 313 12594.70 312.45 54793.68 88888.00 2013-11-09 06:31:41.125 313 12594.65 312.45 54793.68 88888.00 2013-11-09 06:31:41.250 313 12594.55 312.43 54793.70 88888.00 2013-11-09 06:31:41.375 313 12594.58 312.45 54793.70 88888.00 2013-11-09 06:31:41.500 313 12594.58 312.43 54793.70 88888.00 2013-11-09 06:31:41.625 313 12594.52 312.38 54793.70 88888.00 2013-11-09 06:31:41.750 313 12594.42 312.38 54793.72 88888.00 2013-11-09 06:31:41.875 313 12594.38 312.40 54793.70 88888.00 2013-11-09 06:31:42.000 313 12594.40 312.38 54793.72 88888.00 2013-11-09 06:31:42.125 313 12594.35 312.40 54793.72 88888.00 2013-11-09 06:31:42.250 313 12594.20 312.35 54793.70 88888.00 2013-11-09 06:31:42.375 313 12594.17 312.35 54793.70 88888.00 2013-11-09 06:31:42.500 313 12594.17 312.35 54793.70 88888.00 2013-11-09 06:31:42.625 313 12594.15 312.38 54793.72 88888.00 2013-11-09 06:31:42.750 313 12594.12 312.38 54793.72 88888.00 2013-11-09 06:31:42.875 313 12594.05 312.38 54793.72 88888.00 2013-11-09 06:31:43.000 313 12593.95 312.35 54793.70 88888.00 2013-11-09 06:31:43.125 313 12593.92 312.35 54793.75 88888.00 2013-11-09 06:31:43.250 313 12593.90 312.35 54793.75 88888.00 2013-11-09 06:31:43.375 313 12593.90 312.38 54793.75 88888.00 2013-11-09 06:31:43.500 313 12593.85 312.40 54793.75 88888.00 2013-11-09 06:31:43.625 313 12593.80 312.38 54793.72 88888.00 2013-11-09 06:31:43.750 313 12593.75 312.35 54793.75 88888.00 2013-11-09 06:31:43.875 313 12593.77 312.38 54793.72 88888.00 2013-11-09 06:31:44.000 313 12593.77 312.35 54793.72 88888.00 2013-11-09 06:31:44.125 313 12593.73 312.35 54793.72 88888.00 2013-11-09 06:31:44.250 313 12593.65 312.32 54793.75 88888.00 2013-11-09 06:31:44.375 313 12593.67 312.35 54793.75 88888.00 2013-11-09 06:31:44.500 313 12593.67 312.35 54793.75 88888.00 2013-11-09 06:31:44.625 313 12593.65 312.30 54793.75 88888.00 2013-11-09 06:31:44.750 313 12593.58 312.27 54793.72 88888.00 2013-11-09 06:31:44.875 313 12593.50 312.30 54793.75 88888.00 2013-11-09 06:31:45.000 313 12593.52 312.27 54793.72 88888.00 2013-11-09 06:31:45.125 313 12593.50 312.25 54793.75 88888.00 2013-11-09 06:31:45.250 313 12593.38 312.25 54793.72 88888.00 2013-11-09 06:31:45.375 313 12593.38 312.25 54793.72 88888.00 2013-11-09 06:31:45.500 313 12593.35 312.25 54793.75 88888.00 2013-11-09 06:31:45.625 313 12593.27 312.23 54793.80 88888.00 2013-11-09 06:31:45.750 313 12593.20 312.20 54793.78 88888.00 2013-11-09 06:31:45.875 313 12593.15 312.20 54793.80 88888.00 2013-11-09 06:31:46.000 313 12593.15 312.20 54793.80 88888.00 2013-11-09 06:31:46.125 313 12593.15 312.20 54793.80 88888.00 2013-11-09 06:31:46.250 313 12593.05 312.18 54793.80 88888.00 2013-11-09 06:31:46.375 313 12592.98 312.18 54793.80 88888.00 2013-11-09 06:31:46.500 313 12592.95 312.18 54793.82 88888.00 2013-11-09 06:31:46.625 313 12592.90 312.12 54793.85 88888.00 2013-11-09 06:31:46.750 313 12592.77 312.12 54793.88 88888.00 2013-11-09 06:31:46.875 313 12592.73 312.12 54793.88 88888.00 2013-11-09 06:31:47.000 313 12592.67 312.15 54793.90 88888.00 2013-11-09 06:31:47.125 313 12592.55 312.12 54793.90 88888.00 2013-11-09 06:31:47.250 313 12592.45 312.12 54793.95 88888.00 2013-11-09 06:31:47.375 313 12592.40 312.10 54793.93 88888.00 2013-11-09 06:31:47.500 313 12592.33 312.10 54793.93 88888.00 2013-11-09 06:31:47.625 313 12592.23 312.05 54793.95 88888.00 2013-11-09 06:31:47.750 313 12592.17 312.07 54793.97 88888.00 2013-11-09 06:31:47.875 313 12592.10 312.07 54794.00 88888.00 2013-11-09 06:31:48.000 313 12592.02 312.05 54794.00 88888.00 2013-11-09 06:31:48.125 313 12591.95 312.05 54794.03 88888.00 2013-11-09 06:31:48.250 313 12591.95 312.00 54794.05 88888.00 2013-11-09 06:31:48.375 313 12591.90 312.00 54794.03 88888.00 2013-11-09 06:31:48.500 313 12591.77 312.00 54794.05 88888.00 2013-11-09 06:31:48.625 313 12591.73 311.98 54794.05 88888.00 2013-11-09 06:31:48.750 313 12591.75 311.95 54794.05 88888.00 2013-11-09 06:31:48.875 313 12591.77 311.98 54794.07 88888.00 2013-11-09 06:31:49.000 313 12591.70 311.95 54794.07 88888.00 2013-11-09 06:31:49.125 313 12591.55 311.93 54794.07 88888.00 2013-11-09 06:31:49.250 313 12591.42 311.88 54794.07 88888.00 2013-11-09 06:31:49.375 313 12591.45 311.90 54794.10 88888.00 2013-11-09 06:31:49.500 313 12591.42 311.88 54794.10 88888.00 2013-11-09 06:31:49.625 313 12591.35 311.82 54794.10 88888.00 2013-11-09 06:31:49.750 313 12591.33 311.85 54794.12 88888.00 2013-11-09 06:31:49.875 313 12591.27 311.82 54794.12 88888.00 2013-11-09 06:31:50.000 313 12591.23 311.80 54794.12 88888.00 2013-11-09 06:31:50.125 313 12591.20 311.73 54794.15 88888.00 2013-11-09 06:31:50.250 313 12591.12 311.68 54794.15 88888.00 2013-11-09 06:31:50.375 313 12591.12 311.65 54794.12 88888.00 2013-11-09 06:31:50.500 313 12591.10 311.68 54794.12 88888.00 2013-11-09 06:31:50.625 313 12591.08 311.68 54794.12 88888.00 2013-11-09 06:31:50.750 313 12591.00 311.62 54794.15 88888.00 2013-11-09 06:31:50.875 313 12590.92 311.60 54794.15 88888.00 2013-11-09 06:31:51.000 313 12590.90 311.60 54794.18 88888.00 2013-11-09 06:31:51.125 313 12590.92 311.55 54794.15 88888.00 2013-11-09 06:31:51.250 313 12590.85 311.50 54794.18 88888.00 2013-11-09 06:31:51.375 313 12590.80 311.50 54794.15 88888.00 2013-11-09 06:31:51.500 313 12590.73 311.48 54794.18 88888.00 2013-11-09 06:31:51.625 313 12590.75 311.45 54794.18 88888.00 2013-11-09 06:31:51.750 313 12590.77 311.45 54794.18 88888.00 2013-11-09 06:31:51.875 313 12590.80 311.43 54794.20 88888.00 2013-11-09 06:31:52.000 313 12590.77 311.38 54794.18 88888.00 2013-11-09 06:31:52.125 313 12590.73 311.40 54794.18 88888.00 2013-11-09 06:31:52.250 313 12590.67 311.38 54794.18 88888.00 2013-11-09 06:31:52.375 313 12590.65 311.38 54794.18 88888.00 2013-11-09 06:31:52.500 313 12590.60 311.35 54794.20 88888.00 2013-11-09 06:31:52.625 313 12590.52 311.32 54794.22 88888.00 2013-11-09 06:31:52.750 313 12590.50 311.35 54794.22 88888.00 2013-11-09 06:31:52.875 313 12590.45 311.32 54794.20 88888.00 2013-11-09 06:31:53.000 313 12590.42 311.32 54794.20 88888.00 2013-11-09 06:31:53.125 313 12590.38 311.32 54794.22 88888.00 2013-11-09 06:31:53.250 313 12590.30 311.30 54794.22 88888.00 2013-11-09 06:31:53.375 313 12590.30 311.27 54794.22 88888.00 2013-11-09 06:31:53.500 313 12590.33 311.30 54794.22 88888.00 2013-11-09 06:31:53.625 313 12590.35 311.30 54794.25 88888.00 2013-11-09 06:31:53.750 313 12590.33 311.25 54794.20 88888.00 2013-11-09 06:31:53.875 313 12590.23 311.25 54794.20 88888.00 2013-11-09 06:31:54.000 313 12590.25 311.27 54794.20 88888.00 2013-11-09 06:31:54.125 313 12590.27 311.25 54794.22 88888.00 2013-11-09 06:31:54.250 313 12590.25 311.27 54794.25 88888.00 2013-11-09 06:31:54.375 313 12590.20 311.27 54794.25 88888.00 2013-11-09 06:31:54.500 313 12590.10 311.25 54794.22 88888.00 2013-11-09 06:31:54.625 313 12590.08 311.25 54794.22 88888.00 2013-11-09 06:31:54.750 313 12590.08 311.27 54794.20 88888.00 2013-11-09 06:31:54.875 313 12590.05 311.23 54794.18 88888.00 2013-11-09 06:31:55.000 313 12590.05 311.25 54794.15 88888.00 2013-11-09 06:31:55.125 313 12590.10 311.25 54794.20 88888.00 2013-11-09 06:31:55.250 313 12590.05 311.27 54794.20 88888.00 2013-11-09 06:31:55.375 313 12590.05 311.27 54794.15 88888.00 2013-11-09 06:31:55.500 313 12589.98 311.27 54794.18 88888.00 2013-11-09 06:31:55.625 313 12590.00 311.30 54794.18 88888.00 2013-11-09 06:31:55.750 313 12590.08 311.32 54794.18 88888.00 2013-11-09 06:31:55.875 313 12590.05 311.32 54794.18 88888.00 2013-11-09 06:31:56.000 313 12590.00 311.35 54794.15 88888.00 2013-11-09 06:31:56.125 313 12589.95 311.38 54794.15 88888.00 2013-11-09 06:31:56.250 313 12589.92 311.40 54794.12 88888.00 2013-11-09 06:31:56.375 313 12589.92 311.40 54794.12 88888.00 2013-11-09 06:31:56.500 313 12589.92 311.43 54794.12 88888.00 2013-11-09 06:31:56.625 313 12589.90 311.45 54794.12 88888.00 2013-11-09 06:31:56.750 313 12589.90 311.45 54794.10 88888.00 2013-11-09 06:31:56.875 313 12589.90 311.50 54794.10 88888.00 2013-11-09 06:31:57.000 313 12589.90 311.52 54794.10 88888.00 2013-11-09 06:31:57.125 313 12589.90 311.52 54794.07 88888.00 2013-11-09 06:31:57.250 313 12589.85 311.52 54794.07 88888.00 2013-11-09 06:31:57.375 313 12589.90 311.52 54794.10 88888.00 2013-11-09 06:31:57.500 313 12589.88 311.57 54794.10 88888.00 2013-11-09 06:31:57.625 313 12589.88 311.55 54794.07 88888.00 2013-11-09 06:31:57.750 313 12589.83 311.57 54794.05 88888.00 2013-11-09 06:31:57.875 313 12589.80 311.60 54794.05 88888.00 2013-11-09 06:31:58.000 313 12589.77 311.60 54794.05 88888.00 2013-11-09 06:31:58.125 313 12589.77 311.60 54794.05 88888.00 2013-11-09 06:31:58.250 313 12589.67 311.60 54794.05 88888.00 2013-11-09 06:31:58.375 313 12589.73 311.62 54794.03 88888.00 2013-11-09 06:31:58.500 313 12589.73 311.62 54794.03 88888.00 2013-11-09 06:31:58.625 313 12589.70 311.62 54794.00 88888.00 2013-11-09 06:31:58.750 313 12589.65 311.65 54794.00 88888.00 2013-11-09 06:31:58.875 313 12589.65 311.65 54794.00 88888.00 2013-11-09 06:31:59.000 313 12589.70 311.65 54794.00 88888.00 2013-11-09 06:31:59.125 313 12589.65 311.68 54794.00 88888.00 2013-11-09 06:31:59.250 313 12589.58 311.68 54794.00 88888.00 2013-11-09 06:31:59.375 313 12589.62 311.70 54794.00 88888.00 2013-11-09 06:31:59.500 313 12589.62 311.73 54794.00 88888.00 2013-11-09 06:31:59.625 313 12589.58 311.75 54793.97 88888.00 2013-11-09 06:31:59.750 313 12589.52 311.73 54793.95 88888.00 2013-11-09 06:31:59.875 313 12589.48 311.73 54793.97 88888.00 2013-11-09 06:32:00.000 313 12589.50 311.73 54793.97 88888.00 2013-11-09 06:32:00.125 313 12589.50 311.73 54793.95 88888.00 2013-11-09 06:32:00.250 313 12589.55 311.73 54794.00 88888.00 2013-11-09 06:32:00.375 313 12589.60 311.73 54794.03 88888.00 2013-11-09 06:32:00.500 313 12589.52 311.73 54793.95 88888.00 2013-11-09 06:32:00.625 313 12589.48 311.75 54793.93 88888.00 2013-11-09 06:32:00.750 313 12589.45 311.75 54793.95 88888.00 2013-11-09 06:32:00.875 313 12589.42 311.73 54793.93 88888.00 2013-11-09 06:32:01.000 313 12589.35 311.70 54793.90 88888.00 2013-11-09 06:32:01.125 313 12589.25 311.70 54793.88 88888.00 2013-11-09 06:32:01.250 313 12589.27 311.73 54793.88 88888.00 2013-11-09 06:32:01.375 313 12589.38 311.75 54793.88 88888.00 2013-11-09 06:32:01.500 313 12589.33 311.68 54793.85 88888.00 2013-11-09 06:32:01.625 313 12589.27 311.62 54793.85 88888.00 2013-11-09 06:32:01.750 313 12589.27 311.62 54793.82 88888.00 2013-11-09 06:32:01.875 313 12589.25 311.65 54793.85 88888.00 2013-11-09 06:32:02.000 313 12589.20 311.62 54793.85 88888.00 2013-11-09 06:32:02.125 313 12589.17 311.62 54793.82 88888.00 2013-11-09 06:32:02.250 313 12589.10 311.57 54793.80 88888.00 2013-11-09 06:32:02.375 313 12589.08 311.60 54793.82 88888.00 2013-11-09 06:32:02.500 313 12589.10 311.60 54793.80 88888.00 2013-11-09 06:32:02.625 313 12589.10 311.55 54793.80 88888.00 2013-11-09 06:32:02.750 313 12589.12 311.60 54793.80 88888.00 2013-11-09 06:32:02.875 313 12589.12 311.57 54793.78 88888.00 2013-11-09 06:32:03.000 313 12589.05 311.57 54793.78 88888.00 2013-11-09 06:32:03.125 313 12589.02 311.57 54793.78 88888.00 2013-11-09 06:32:03.250 313 12588.95 311.57 54793.75 88888.00 2013-11-09 06:32:03.375 313 12588.92 311.57 54793.72 88888.00 2013-11-09 06:32:03.500 313 12588.95 311.60 54793.70 88888.00 2013-11-09 06:32:03.625 313 12588.95 311.57 54793.72 88888.00 2013-11-09 06:32:03.750 313 12588.90 311.60 54793.72 88888.00 2013-11-09 06:32:03.875 313 12588.83 311.57 54793.70 88888.00 2013-11-09 06:32:04.000 313 12588.80 311.57 54793.72 88888.00 2013-11-09 06:32:04.125 313 12588.83 311.60 54793.70 88888.00 2013-11-09 06:32:04.250 313 12588.83 311.62 54793.72 88888.00 2013-11-09 06:32:04.375 313 12588.80 311.62 54793.70 88888.00 2013-11-09 06:32:04.500 313 12588.80 311.60 54793.68 88888.00 2013-11-09 06:32:04.625 313 12588.70 311.60 54793.65 88888.00 2013-11-09 06:32:04.750 313 12588.65 311.60 54793.68 88888.00 2013-11-09 06:32:04.875 313 12588.73 311.62 54793.68 88888.00 2013-11-09 06:32:05.000 313 12588.67 311.65 54793.68 88888.00 2013-11-09 06:32:05.125 313 12588.65 311.65 54793.68 88888.00 2013-11-09 06:32:05.250 313 12588.55 311.68 54793.65 88888.00 2013-11-09 06:32:05.375 313 12588.50 311.68 54793.65 88888.00 2013-11-09 06:32:05.500 313 12588.50 311.65 54793.62 88888.00 2013-11-09 06:32:05.625 313 12588.50 311.68 54793.62 88888.00 2013-11-09 06:32:05.750 313 12588.58 311.73 54793.60 88888.00 2013-11-09 06:32:05.875 313 12588.55 311.73 54793.60 88888.00 2013-11-09 06:32:06.000 313 12588.42 311.70 54793.57 88888.00 2013-11-09 06:32:06.125 313 12588.35 311.70 54793.57 88888.00 2013-11-09 06:32:06.250 313 12588.42 311.75 54793.60 88888.00 2013-11-09 06:32:06.375 313 12588.42 311.77 54793.57 88888.00 2013-11-09 06:32:06.500 313 12588.40 311.77 54793.55 88888.00 2013-11-09 06:32:06.625 313 12588.42 311.80 54793.55 88888.00 2013-11-09 06:32:06.750 313 12588.45 311.82 54793.55 88888.00 2013-11-09 06:32:06.875 313 12588.52 311.85 54793.55 88888.00 2013-11-09 06:32:07.000 313 12588.48 311.90 54793.53 88888.00 2013-11-09 06:32:07.125 313 12588.40 311.88 54793.53 88888.00 2013-11-09 06:32:07.250 313 12588.35 311.88 54793.55 88888.00 2013-11-09 06:32:07.375 313 12588.35 311.93 54793.53 88888.00 2013-11-09 06:32:07.500 313 12588.33 311.93 54793.50 88888.00 2013-11-09 06:32:07.625 313 12588.33 311.90 54793.53 88888.00 2013-11-09 06:32:07.750 313 12588.35 311.95 54793.50 88888.00 2013-11-09 06:32:07.875 313 12588.35 311.98 54793.50 88888.00 2013-11-09 06:32:08.000 313 12588.30 312.00 54793.45 88888.00 2013-11-09 06:32:08.125 313 12588.35 312.00 54793.43 88888.00 2013-11-09 06:32:08.250 313 12588.27 312.00 54793.43 88888.00 2013-11-09 06:32:08.375 313 12588.25 312.02 54793.43 88888.00 2013-11-09 06:32:08.500 313 12588.27 312.05 54793.45 88888.00 2013-11-09 06:32:08.625 313 12588.30 312.05 54793.40 88888.00 2013-11-09 06:32:08.750 313 12588.27 312.07 54793.40 88888.00 2013-11-09 06:32:08.875 313 12588.27 312.07 54793.40 88888.00 2013-11-09 06:32:09.000 313 12588.30 312.07 54793.38 88888.00 2013-11-09 06:32:09.125 313 12588.25 312.07 54793.35 88888.00 2013-11-09 06:32:09.250 313 12588.17 312.10 54793.35 88888.00 2013-11-09 06:32:09.375 313 12588.25 312.12 54793.32 88888.00 2013-11-09 06:32:09.500 313 12588.27 312.12 54793.32 88888.00 2013-11-09 06:32:09.625 313 12588.17 312.10 54793.32 88888.00 2013-11-09 06:32:09.750 313 12588.17 312.07 54793.30 88888.00 2013-11-09 06:32:09.875 313 12588.17 312.10 54793.30 88888.00 2013-11-09 06:32:10.000 313 12588.23 312.12 54793.30 88888.00 2013-11-09 06:32:10.125 313 12588.23 312.10 54793.30 88888.00 2013-11-09 06:32:10.250 313 12588.15 312.12 54793.28 88888.00 2013-11-09 06:32:10.375 313 12588.12 312.12 54793.25 88888.00 2013-11-09 06:32:10.500 313 12588.05 312.15 54793.28 88888.00 2013-11-09 06:32:10.625 313 12587.95 312.12 54793.25 88888.00 2013-11-09 06:32:10.750 313 12587.92 312.12 54793.22 88888.00 2013-11-09 06:32:10.875 313 12587.98 312.15 54793.20 88888.00 2013-11-09 06:32:11.000 313 12588.00 312.15 54793.22 88888.00 2013-11-09 06:32:11.125 313 12588.02 312.15 54793.25 88888.00 2013-11-09 06:32:11.250 313 12588.00 312.18 54793.22 88888.00 2013-11-09 06:32:11.375 313 12587.98 312.18 54793.20 88888.00 2013-11-09 06:32:11.500 313 12587.88 312.18 54793.20 88888.00 2013-11-09 06:32:11.625 313 12587.85 312.15 54793.18 88888.00 2013-11-09 06:32:11.750 313 12587.83 312.18 54793.18 88888.00 2013-11-09 06:32:11.875 313 12587.83 312.18 54793.20 88888.00 2013-11-09 06:32:12.000 313 12587.77 312.18 54793.18 88888.00 2013-11-09 06:32:12.125 313 12587.73 312.20 54793.15 88888.00 2013-11-09 06:32:12.250 313 12587.73 312.20 54793.18 88888.00 2013-11-09 06:32:12.375 313 12587.75 312.20 54793.12 88888.00 2013-11-09 06:32:12.500 313 12587.62 312.20 54793.15 88888.00 2013-11-09 06:32:12.625 313 12587.65 312.20 54793.15 88888.00 2013-11-09 06:32:12.750 313 12587.67 312.25 54793.18 88888.00 2013-11-09 06:32:12.875 313 12587.67 312.27 54793.18 88888.00 2013-11-09 06:32:13.000 313 12587.60 312.27 54793.18 88888.00 2013-11-09 06:32:13.125 313 12587.55 312.25 54793.20 88888.00 2013-11-09 06:32:13.250 313 12587.50 312.23 54793.18 88888.00 2013-11-09 06:32:13.375 313 12587.48 312.25 54793.15 88888.00 2013-11-09 06:32:13.500 313 12587.42 312.27 54793.15 88888.00 2013-11-09 06:32:13.625 313 12587.35 312.25 54793.15 88888.00 2013-11-09 06:32:13.750 313 12587.35 312.27 54793.12 88888.00 2013-11-09 06:32:13.875 313 12587.35 312.30 54793.10 88888.00 2013-11-09 06:32:14.000 313 12587.30 312.27 54793.10 88888.00 2013-11-09 06:32:14.125 313 12587.27 312.27 54793.12 88888.00 2013-11-09 06:32:14.250 313 12587.25 312.30 54793.10 88888.00 2013-11-09 06:32:14.375 313 12587.23 312.32 54793.12 88888.00 2013-11-09 06:32:14.500 313 12587.17 312.35 54793.12 88888.00 2013-11-09 06:32:14.625 313 12587.12 312.32 54793.07 88888.00 2013-11-09 06:32:14.750 313 12587.10 312.32 54793.10 88888.00 2013-11-09 06:32:14.875 313 12587.05 312.32 54793.07 88888.00 2013-11-09 06:32:15.000 313 12587.02 312.35 54793.07 88888.00 2013-11-09 06:32:15.125 313 12587.02 312.32 54793.10 88888.00 2013-11-09 06:32:15.250 313 12586.98 312.32 54793.05 88888.00 2013-11-09 06:32:15.375 313 12587.02 312.35 54793.05 88888.00 2013-11-09 06:32:15.500 313 12587.00 312.35 54793.05 88888.00 2013-11-09 06:32:15.625 313 12586.92 312.38 54793.05 88888.00 2013-11-09 06:32:15.750 313 12586.83 312.38 54793.05 88888.00 2013-11-09 06:32:15.875 313 12586.80 312.40 54793.05 88888.00 2013-11-09 06:32:16.000 313 12586.77 312.35 54793.03 88888.00 2013-11-09 06:32:16.125 313 12586.73 312.35 54793.07 88888.00 2013-11-09 06:32:16.250 313 12586.67 312.38 54793.05 88888.00 2013-11-09 06:32:16.375 313 12586.62 312.40 54793.03 88888.00 2013-11-09 06:32:16.500 313 12586.55 312.40 54793.03 88888.00 2013-11-09 06:32:16.625 313 12586.52 312.43 54793.00 88888.00 2013-11-09 06:32:16.750 313 12586.48 312.45 54793.03 88888.00 2013-11-09 06:32:16.875 313 12586.42 312.43 54793.00 88888.00 2013-11-09 06:32:17.000 313 12586.40 312.40 54793.00 88888.00 2013-11-09 06:32:17.125 313 12586.38 312.40 54792.97 88888.00 2013-11-09 06:32:17.250 313 12586.33 312.40 54793.00 88888.00 2013-11-09 06:32:17.375 313 12586.33 312.40 54792.97 88888.00 2013-11-09 06:32:17.500 313 12586.30 312.38 54792.95 88888.00 2013-11-09 06:32:17.625 313 12586.30 312.38 54792.95 88888.00 2013-11-09 06:32:17.750 313 12586.27 312.38 54792.97 88888.00 2013-11-09 06:32:17.875 313 12586.23 312.40 54793.00 88888.00 2013-11-09 06:32:18.000 313 12586.10 312.40 54792.97 88888.00 2013-11-09 06:32:18.125 313 12586.02 312.38 54792.97 88888.00 2013-11-09 06:32:18.250 313 12586.00 312.32 54792.95 88888.00 2013-11-09 06:32:18.375 313 12586.02 312.35 54792.95 88888.00 2013-11-09 06:32:18.500 313 12585.92 312.38 54792.95 88888.00 2013-11-09 06:32:18.625 313 12585.85 312.38 54792.93 88888.00 2013-11-09 06:32:18.750 313 12585.75 312.35 54792.95 88888.00 2013-11-09 06:32:18.875 313 12585.73 312.32 54792.95 88888.00 2013-11-09 06:32:19.000 313 12585.73 312.35 54792.93 88888.00 2013-11-09 06:32:19.125 313 12585.62 312.30 54792.95 88888.00 2013-11-09 06:32:19.250 313 12585.58 312.30 54792.93 88888.00 2013-11-09 06:32:19.375 313 12585.60 312.30 54792.90 88888.00 2013-11-09 06:32:19.500 313 12585.60 312.27 54792.90 88888.00 2013-11-09 06:32:19.625 313 12585.52 312.27 54792.93 88888.00 2013-11-09 06:32:19.750 313 12585.48 312.25 54792.93 88888.00 2013-11-09 06:32:19.875 313 12585.42 312.23 54792.90 88888.00 2013-11-09 06:32:20.000 313 12585.35 312.18 54792.88 88888.00 2013-11-09 06:32:20.125 313 12585.33 312.20 54792.90 88888.00 2013-11-09 06:32:20.250 313 12585.30 312.15 54792.90 88888.00 2013-11-09 06:32:20.375 313 12585.33 312.18 54792.90 88888.00 2013-11-09 06:32:20.500 313 12585.35 312.15 54792.88 88888.00 2013-11-09 06:32:20.625 313 12585.40 312.12 54792.85 88888.00 2013-11-09 06:32:20.750 313 12585.35 312.10 54792.85 88888.00 2013-11-09 06:32:20.875 313 12585.33 312.12 54792.88 88888.00 2013-11-09 06:32:21.000 313 12585.27 312.07 54792.85 88888.00 2013-11-09 06:32:21.125 313 12585.20 312.02 54792.82 88888.00 2013-11-09 06:32:21.250 313 12585.15 312.00 54792.82 88888.00 2013-11-09 06:32:21.375 313 12585.08 312.00 54792.80 88888.00 2013-11-09 06:32:21.500 313 12585.05 312.00 54792.82 88888.00 2013-11-09 06:32:21.625 313 12585.02 311.98 54792.82 88888.00 2013-11-09 06:32:21.750 313 12585.00 311.95 54792.82 88888.00 2013-11-09 06:32:21.875 313 12584.98 311.98 54792.80 88888.00 2013-11-09 06:32:22.000 313 12584.95 311.93 54792.78 88888.00 2013-11-09 06:32:22.125 313 12584.85 311.93 54792.80 88888.00 2013-11-09 06:32:22.250 313 12584.77 311.93 54792.82 88888.00 2013-11-09 06:32:22.375 313 12584.80 311.93 54792.80 88888.00 2013-11-09 06:32:22.500 313 12584.83 311.93 54792.80 88888.00 2013-11-09 06:32:22.625 313 12584.75 311.90 54792.78 88888.00 2013-11-09 06:32:22.750 313 12584.73 311.90 54792.75 88888.00 2013-11-09 06:32:22.875 313 12584.73 311.88 54792.75 88888.00 2013-11-09 06:32:23.000 313 12584.73 311.88 54792.75 88888.00 2013-11-09 06:32:23.125 313 12584.70 311.88 54792.78 88888.00 2013-11-09 06:32:23.250 313 12584.62 311.85 54792.75 88888.00 2013-11-09 06:32:23.375 313 12584.65 311.85 54792.72 88888.00 2013-11-09 06:32:23.500 313 12584.55 311.85 54792.75 88888.00 2013-11-09 06:32:23.625 313 12584.45 311.82 54792.75 88888.00 2013-11-09 06:32:23.750 313 12584.40 311.88 54792.72 88888.00 2013-11-09 06:32:23.875 313 12584.40 311.88 54792.75 88888.00 2013-11-09 06:32:24.000 313 12584.42 311.85 54792.72 88888.00 2013-11-09 06:32:24.125 313 12584.38 311.85 54792.75 88888.00 2013-11-09 06:32:24.250 313 12584.23 311.82 54792.75 88888.00 2013-11-09 06:32:24.375 313 12584.15 311.77 54792.70 88888.00 2013-11-09 06:32:24.500 313 12584.12 311.77 54792.68 88888.00 2013-11-09 06:32:24.625 313 12584.10 311.80 54792.68 88888.00 2013-11-09 06:32:24.750 313 12584.08 311.80 54792.72 88888.00 2013-11-09 06:32:24.875 313 12584.10 311.80 54792.70 88888.00 2013-11-09 06:32:25.000 313 12584.08 311.82 54792.70 88888.00 2013-11-09 06:32:25.125 313 12584.02 311.80 54792.70 88888.00 2013-11-09 06:32:25.250 313 12583.92 311.77 54792.68 88888.00 2013-11-09 06:32:25.375 313 12583.90 311.80 54792.65 88888.00 2013-11-09 06:32:25.500 313 12583.85 311.80 54792.65 88888.00 2013-11-09 06:32:25.625 313 12583.80 311.82 54792.65 88888.00 2013-11-09 06:32:25.750 313 12583.80 311.85 54792.57 88888.00 2013-11-09 06:32:25.875 313 12583.80 311.85 54792.57 88888.00 2013-11-09 06:32:26.000 313 12583.85 311.88 54792.57 88888.00 2013-11-09 06:32:26.125 313 12583.77 311.88 54792.57 88888.00 2013-11-09 06:32:26.250 313 12583.58 311.88 54792.62 88888.00 2013-11-09 06:32:26.375 313 12583.60 311.88 54792.62 88888.00 2013-11-09 06:32:26.500 313 12583.58 311.88 54792.65 88888.00 2013-11-09 06:32:26.625 313 12583.55 311.90 54792.65 88888.00 2013-11-09 06:32:26.750 313 12583.55 311.90 54792.65 88888.00 2013-11-09 06:32:26.875 313 12583.48 311.90 54792.65 88888.00 2013-11-09 06:32:27.000 313 12583.38 311.90 54792.65 88888.00 2013-11-09 06:32:27.125 313 12583.33 311.93 54792.60 88888.00 2013-11-09 06:32:27.250 313 12583.20 311.88 54792.57 88888.00 2013-11-09 06:32:27.375 313 12583.20 311.85 54792.57 88888.00 2013-11-09 06:32:27.500 313 12583.17 311.85 54792.60 88888.00 2013-11-09 06:32:27.625 313 12583.17 311.90 54792.57 88888.00 2013-11-09 06:32:27.750 313 12583.15 311.90 54792.55 88888.00 2013-11-09 06:32:27.875 313 12583.12 311.90 54792.55 88888.00 2013-11-09 06:32:28.000 313 12583.08 311.85 54792.55 88888.00 2013-11-09 06:32:28.125 313 12583.02 311.85 54792.57 88888.00 2013-11-09 06:32:28.250 313 12582.95 311.90 54792.60 88888.00 2013-11-09 06:32:28.375 313 12582.85 311.93 54792.57 88888.00 2013-11-09 06:32:28.500 313 12582.75 311.88 54792.55 88888.00 2013-11-09 06:32:28.625 313 12582.80 311.90 54792.55 88888.00 2013-11-09 06:32:28.750 313 12582.85 311.88 54792.55 88888.00 2013-11-09 06:32:28.875 313 12582.77 311.88 54792.55 88888.00 2013-11-09 06:32:29.000 313 12582.67 311.88 54792.57 88888.00 2013-11-09 06:32:29.125 313 12582.62 311.85 54792.57 88888.00 2013-11-09 06:32:29.250 313 12582.55 311.85 54792.57 88888.00 2013-11-09 06:32:29.375 313 12582.55 311.90 54792.57 88888.00 2013-11-09 06:32:29.500 313 12582.55 311.88 54792.55 88888.00 2013-11-09 06:32:29.625 313 12582.45 311.88 54792.50 88888.00 2013-11-09 06:32:29.750 313 12582.35 311.82 54792.50 88888.00 2013-11-09 06:32:29.875 313 12582.30 311.85 54792.47 88888.00 2013-11-09 06:32:30.000 313 12582.33 311.82 54792.50 88888.00 2013-11-09 06:32:30.125 313 12582.35 311.82 54792.53 88888.00 2013-11-09 06:32:30.250 313 12582.25 311.80 54792.53 88888.00 2013-11-09 06:32:30.375 313 12582.27 311.85 54792.53 88888.00 2013-11-09 06:32:30.500 313 12582.25 311.85 54792.50 88888.00 2013-11-09 06:32:30.625 313 12582.23 311.85 54792.47 88888.00 2013-11-09 06:32:30.750 313 12582.23 311.82 54792.47 88888.00 2013-11-09 06:32:30.875 313 12582.23 311.77 54792.43 88888.00 2013-11-09 06:32:31.000 313 12582.20 311.77 54792.40 88888.00 2013-11-09 06:32:31.125 313 12582.23 311.75 54792.38 88888.00 2013-11-09 06:32:31.250 313 12582.15 311.75 54792.43 88888.00 2013-11-09 06:32:31.375 313 12582.08 311.75 54792.43 88888.00 2013-11-09 06:32:31.500 313 12581.98 311.75 54792.40 88888.00 2013-11-09 06:32:31.625 313 12581.95 311.73 54792.38 88888.00 2013-11-09 06:32:31.750 313 12581.95 311.70 54792.38 88888.00 2013-11-09 06:32:31.875 313 12581.92 311.68 54792.38 88888.00 2013-11-09 06:32:32.000 313 12581.88 311.65 54792.32 88888.00 2013-11-09 06:32:32.125 313 12581.80 311.62 54792.32 88888.00 2013-11-09 06:32:32.250 313 12581.75 311.57 54792.32 88888.00 2013-11-09 06:32:32.375 313 12581.70 311.55 54792.30 88888.00 2013-11-09 06:32:32.500 313 12581.70 311.52 54792.32 88888.00 2013-11-09 06:32:32.625 313 12581.75 311.50 54792.32 88888.00 2013-11-09 06:32:32.750 313 12581.70 311.50 54792.35 88888.00 2013-11-09 06:32:32.875 313 12581.65 311.45 54792.35 88888.00 2013-11-09 06:32:33.000 313 12581.60 311.43 54792.35 88888.00 2013-11-09 06:32:33.125 313 12581.52 311.38 54792.30 88888.00 2013-11-09 06:32:33.250 313 12581.50 311.32 54792.28 88888.00 2013-11-09 06:32:33.375 313 12581.58 311.30 54792.28 88888.00 2013-11-09 06:32:33.500 313 12581.52 311.30 54792.28 88888.00 2013-11-09 06:32:33.625 313 12581.48 311.27 54792.28 88888.00 2013-11-09 06:32:33.750 313 12581.35 311.20 54792.28 88888.00 2013-11-09 06:32:33.875 313 12581.25 311.18 54792.28 88888.00 2013-11-09 06:32:34.000 313 12581.20 311.15 54792.25 88888.00 2013-11-09 06:32:34.125 313 12581.12 311.12 54792.25 88888.00 2013-11-09 06:32:34.250 313 12581.08 311.07 54792.28 88888.00 2013-11-09 06:32:34.375 313 12581.08 311.05 54792.25 88888.00 2013-11-09 06:32:34.500 313 12581.12 311.02 54792.25 88888.00 2013-11-09 06:32:34.625 313 12581.12 311.02 54792.22 88888.00 2013-11-09 06:32:34.750 313 12581.12 310.98 54792.22 88888.00 2013-11-09 06:32:34.875 313 12581.10 310.93 54792.22 88888.00 2013-11-09 06:32:35.000 313 12581.02 310.88 54792.22 88888.00 2013-11-09 06:32:35.125 313 12580.98 310.88 54792.22 88888.00 2013-11-09 06:32:35.250 313 12580.95 310.85 54792.20 88888.00 2013-11-09 06:32:35.375 313 12580.88 310.82 54792.18 88888.00 2013-11-09 06:32:35.500 313 12580.73 310.80 54792.18 88888.00 2013-11-09 06:32:35.625 313 12580.73 310.77 54792.18 88888.00 2013-11-09 06:32:35.750 313 12580.75 310.75 54792.18 88888.00 2013-11-09 06:32:35.875 313 12580.73 310.73 54792.15 88888.00 2013-11-09 06:32:36.000 313 12580.67 310.70 54792.18 88888.00 2013-11-09 06:32:36.125 313 12580.62 310.70 54792.18 88888.00 2013-11-09 06:32:36.250 313 12580.55 310.65 54792.20 88888.00 2013-11-09 06:32:36.375 313 12580.45 310.65 54792.15 88888.00 2013-11-09 06:32:36.500 313 12580.40 310.65 54792.12 88888.00 2013-11-09 06:32:36.625 313 12580.42 310.62 54792.12 88888.00 2013-11-09 06:32:36.750 313 12580.45 310.60 54792.15 88888.00 2013-11-09 06:32:36.875 313 12580.45 310.57 54792.10 88888.00 2013-11-09 06:32:37.000 313 12580.48 310.60 54792.10 88888.00 2013-11-09 06:32:37.125 313 12580.45 310.60 54792.10 88888.00 2013-11-09 06:32:37.250 313 12580.38 310.55 54792.10 88888.00 2013-11-09 06:32:37.375 313 12580.38 310.55 54792.07 88888.00 2013-11-09 06:32:37.500 313 12580.40 310.57 54792.05 88888.00 2013-11-09 06:32:37.625 313 12580.40 310.57 54792.03 88888.00 2013-11-09 06:32:37.750 313 12580.33 310.57 54792.03 88888.00 2013-11-09 06:32:37.875 313 12580.30 310.57 54792.03 88888.00 2013-11-09 06:32:38.000 313 12580.30 310.60 54792.03 88888.00 2013-11-09 06:32:38.125 313 12580.27 310.60 54792.03 88888.00 2013-11-09 06:32:38.250 313 12580.20 310.62 54792.03 88888.00 2013-11-09 06:32:38.375 313 12580.17 310.62 54792.00 88888.00 2013-11-09 06:32:38.500 313 12580.20 310.65 54792.00 88888.00 2013-11-09 06:32:38.625 313 12580.23 310.62 54792.00 88888.00 2013-11-09 06:32:38.750 313 12580.17 310.65 54791.97 88888.00 2013-11-09 06:32:38.875 313 12580.12 310.68 54791.97 88888.00 2013-11-09 06:32:39.000 313 12580.15 310.68 54791.95 88888.00 2013-11-09 06:32:39.125 313 12580.12 310.68 54791.95 88888.00 2013-11-09 06:32:39.250 313 12580.15 310.70 54791.93 88888.00 2013-11-09 06:32:39.375 313 12580.15 310.70 54791.90 88888.00 2013-11-09 06:32:39.500 313 12580.20 310.73 54791.90 88888.00 2013-11-09 06:32:39.625 313 12580.23 310.73 54791.90 88888.00 2013-11-09 06:32:39.750 313 12580.15 310.73 54791.88 88888.00 2013-11-09 06:32:39.875 313 12580.12 310.73 54791.85 88888.00 2013-11-09 06:32:40.000 313 12580.17 310.73 54791.82 88888.00 2013-11-09 06:32:40.125 313 12580.20 310.70 54791.82 88888.00 2013-11-09 06:32:40.250 313 12580.15 310.70 54791.80 88888.00 2013-11-09 06:32:40.375 313 12580.20 310.75 54791.75 88888.00 2013-11-09 06:32:40.500 313 12580.20 310.77 54791.82 88888.00 2013-11-09 06:32:40.625 313 12580.20 310.77 54791.80 88888.00 2013-11-09 06:32:40.750 313 12580.12 310.73 54791.72 88888.00 2013-11-09 06:32:40.875 313 12580.08 310.70 54791.70 88888.00 2013-11-09 06:32:41.000 313 12580.08 310.75 54791.68 88888.00 2013-11-09 06:32:41.125 313 12580.10 310.77 54791.72 88888.00 2013-11-09 06:32:41.250 313 12580.10 310.75 54791.70 88888.00 2013-11-09 06:32:41.375 313 12580.15 310.75 54791.68 88888.00 2013-11-09 06:32:41.500 313 12580.15 310.73 54791.65 88888.00 2013-11-09 06:32:41.625 313 12580.10 310.73 54791.65 88888.00 2013-11-09 06:32:41.750 313 12580.12 310.75 54791.65 88888.00 2013-11-09 06:32:41.875 313 12580.20 310.75 54791.62 88888.00 2013-11-09 06:32:42.000 313 12580.17 310.73 54791.60 88888.00 2013-11-09 06:32:42.125 313 12580.12 310.73 54791.60 88888.00 2013-11-09 06:32:42.250 313 12580.12 310.75 54791.57 88888.00 2013-11-09 06:32:42.375 313 12580.17 310.75 54791.57 88888.00 2013-11-09 06:32:42.500 313 12580.15 310.73 54791.55 88888.00 2013-11-09 06:32:42.625 313 12580.10 310.73 54791.53 88888.00 2013-11-09 06:32:42.750 313 12580.08 310.73 54791.55 88888.00 2013-11-09 06:32:42.875 313 12580.05 310.75 54791.55 88888.00 2013-11-09 06:32:43.000 313 12580.12 310.75 54791.47 88888.00 2013-11-09 06:32:43.125 313 12580.10 310.75 54791.45 88888.00 2013-11-09 06:32:43.250 313 12580.05 310.75 54791.47 88888.00 2013-11-09 06:32:43.375 313 12580.02 310.77 54791.45 88888.00 2013-11-09 06:32:43.500 313 12580.02 310.75 54791.45 88888.00 2013-11-09 06:32:43.625 313 12579.98 310.73 54791.43 88888.00 2013-11-09 06:32:43.750 313 12579.95 310.75 54791.43 88888.00 2013-11-09 06:32:43.875 313 12579.95 310.77 54791.43 88888.00 2013-11-09 06:32:44.000 313 12579.95 310.75 54791.40 88888.00 2013-11-09 06:32:44.125 313 12579.92 310.73 54791.40 88888.00 2013-11-09 06:32:44.250 313 12579.90 310.70 54791.40 88888.00 2013-11-09 06:32:44.375 313 12579.92 310.70 54791.40 88888.00 2013-11-09 06:32:44.500 313 12579.92 310.73 54791.40 88888.00 2013-11-09 06:32:44.625 313 12579.90 310.70 54791.40 88888.00 2013-11-09 06:32:44.750 313 12579.88 310.70 54791.38 88888.00 2013-11-09 06:32:44.875 313 12579.80 310.68 54791.35 88888.00 2013-11-09 06:32:45.000 313 12579.73 310.65 54791.32 88888.00 2013-11-09 06:32:45.125 313 12579.73 310.65 54791.32 88888.00 2013-11-09 06:32:45.250 313 12579.73 310.62 54791.32 88888.00 2013-11-09 06:32:45.375 313 12579.75 310.62 54791.32 88888.00 2013-11-09 06:32:45.500 313 12579.80 310.62 54791.30 88888.00 2013-11-09 06:32:45.625 313 12579.75 310.60 54791.30 88888.00 2013-11-09 06:32:45.750 313 12579.65 310.60 54791.25 88888.00 2013-11-09 06:32:45.875 313 12579.60 310.60 54791.25 88888.00 2013-11-09 06:32:46.000 313 12579.62 310.57 54791.25 88888.00 2013-11-09 06:32:46.125 313 12579.70 310.57 54791.22 88888.00 2013-11-09 06:32:46.250 313 12579.62 310.57 54791.22 88888.00 2013-11-09 06:32:46.375 313 12579.62 310.60 54791.22 88888.00 2013-11-09 06:32:46.500 313 12579.55 310.57 54791.22 88888.00 2013-11-09 06:32:46.625 313 12579.55 310.57 54791.18 88888.00 2013-11-09 06:32:46.750 313 12579.52 310.55 54791.15 88888.00 2013-11-09 06:32:46.875 313 12579.52 310.55 54791.18 88888.00 2013-11-09 06:32:47.000 313 12579.55 310.57 54791.18 88888.00 2013-11-09 06:32:47.125 313 12579.55 310.60 54791.15 88888.00 2013-11-09 06:32:47.250 313 12579.50 310.55 54791.15 88888.00 2013-11-09 06:32:47.375 313 12579.45 310.52 54791.10 88888.00 2013-11-09 06:32:47.500 313 12579.42 310.55 54791.07 88888.00 2013-11-09 06:32:47.625 313 12579.45 310.60 54791.10 88888.00 2013-11-09 06:32:47.750 313 12579.42 310.60 54791.07 88888.00 2013-11-09 06:32:47.875 313 12579.45 310.57 54791.03 88888.00 2013-11-09 06:32:48.000 313 12579.45 310.57 54791.00 88888.00 2013-11-09 06:32:48.125 313 12579.42 310.57 54791.00 88888.00 2013-11-09 06:32:48.250 313 12579.38 310.60 54791.00 88888.00 2013-11-09 06:32:48.375 313 12579.38 310.65 54790.95 88888.00 2013-11-09 06:32:48.500 313 12579.38 310.65 54790.95 88888.00 2013-11-09 06:32:48.625 313 12579.42 310.62 54790.95 88888.00 2013-11-09 06:32:48.750 313 12579.48 310.62 54790.93 88888.00 2013-11-09 06:32:48.875 313 12579.50 310.65 54790.90 88888.00 2013-11-09 06:32:49.000 313 12579.50 310.68 54790.93 88888.00 2013-11-09 06:32:49.125 313 12579.50 310.68 54790.93 88888.00 2013-11-09 06:32:49.250 313 12579.48 310.68 54790.88 88888.00 2013-11-09 06:32:49.375 313 12579.48 310.70 54790.88 88888.00 2013-11-09 06:32:49.500 313 12579.50 310.70 54790.85 88888.00 2013-11-09 06:32:49.625 313 12579.50 310.70 54790.85 88888.00 2013-11-09 06:32:49.750 313 12579.40 310.73 54790.82 88888.00 2013-11-09 06:32:49.875 313 12579.38 310.73 54790.80 88888.00 2013-11-09 06:32:50.000 313 12579.40 310.73 54790.80 88888.00 2013-11-09 06:32:50.125 313 12579.45 310.75 54790.80 88888.00 2013-11-09 06:32:50.250 313 12579.45 310.75 54790.78 88888.00 2013-11-09 06:32:50.375 313 12579.50 310.77 54790.75 88888.00 2013-11-09 06:32:50.500 313 12579.48 310.77 54790.72 88888.00 2013-11-09 06:32:50.625 313 12579.42 310.82 54790.72 88888.00 2013-11-09 06:32:50.750 313 12579.42 310.80 54790.70 88888.00 2013-11-09 06:32:50.875 313 12579.45 310.82 54790.70 88888.00 2013-11-09 06:32:51.000 313 12579.52 310.80 54790.65 88888.00 2013-11-09 06:32:51.125 313 12579.55 310.82 54790.62 88888.00 2013-11-09 06:32:51.250 313 12579.50 310.85 54790.60 88888.00 2013-11-09 06:32:51.375 313 12579.55 310.85 54790.60 88888.00 2013-11-09 06:32:51.500 313 12579.58 310.88 54790.57 88888.00 2013-11-09 06:32:51.625 313 12579.58 310.93 54790.55 88888.00 2013-11-09 06:32:51.750 313 12579.60 310.93 54790.53 88888.00 2013-11-09 06:32:51.875 313 12579.60 310.93 54790.53 88888.00 2013-11-09 06:32:52.000 313 12579.58 310.95 54790.50 88888.00 2013-11-09 06:32:52.125 313 12579.58 310.95 54790.45 88888.00 2013-11-09 06:32:52.250 313 12579.55 310.93 54790.47 88888.00 2013-11-09 06:32:52.375 313 12579.62 310.95 54790.45 88888.00 2013-11-09 06:32:52.500 313 12579.67 310.98 54790.45 88888.00 2013-11-09 06:32:52.625 313 12579.73 311.02 54790.43 88888.00 2013-11-09 06:32:52.750 313 12579.77 311.02 54790.40 88888.00 2013-11-09 06:32:52.875 313 12579.77 311.02 54790.40 88888.00 2013-11-09 06:32:53.000 313 12579.67 311.02 54790.35 88888.00 2013-11-09 06:32:53.125 313 12579.67 311.05 54790.35 88888.00 2013-11-09 06:32:53.250 313 12579.73 311.10 54790.32 88888.00 2013-11-09 06:32:53.375 313 12579.77 311.10 54790.30 88888.00 2013-11-09 06:32:53.500 313 12579.80 311.10 54790.30 88888.00 2013-11-09 06:32:53.625 313 12579.85 311.10 54790.28 88888.00 2013-11-09 06:32:53.750 313 12579.80 311.12 54790.25 88888.00 2013-11-09 06:32:53.875 313 12579.77 311.10 54790.20 88888.00 2013-11-09 06:32:54.000 313 12579.80 311.10 54790.12 88888.00 2013-11-09 06:32:54.125 313 12579.60 310.95 54789.97 88888.00 2013-11-09 06:32:54.250 313 12579.62 311.05 54790.05 88888.00 2013-11-09 06:32:54.375 313 12579.80 311.15 54790.15 88888.00 2013-11-09 06:32:54.500 313 12579.85 311.18 54790.12 88888.00 2013-11-09 06:32:54.625 313 12579.85 311.18 54790.10 88888.00 2013-11-09 06:32:54.750 313 12579.85 311.18 54790.10 88888.00 2013-11-09 06:32:54.875 313 12579.83 311.20 54790.05 88888.00 2013-11-09 06:32:55.000 313 12579.85 311.20 54790.00 88888.00 2013-11-09 06:32:55.125 313 12579.90 311.18 54790.00 88888.00 2013-11-09 06:32:55.250 313 12579.88 311.18 54790.00 88888.00 2013-11-09 06:32:55.375 313 12579.92 311.20 54789.97 88888.00 2013-11-09 06:32:55.500 313 12579.90 311.18 54789.97 88888.00 2013-11-09 06:32:55.625 313 12579.88 311.15 54789.90 88888.00 2013-11-09 06:32:55.750 313 12579.92 311.15 54789.90 88888.00 2013-11-09 06:32:55.875 313 12579.95 311.12 54789.85 88888.00 2013-11-09 06:32:56.000 313 12579.95 311.12 54789.85 88888.00 2013-11-09 06:32:56.125 313 12579.92 311.10 54789.82 88888.00 2013-11-09 06:32:56.250 313 12579.83 311.10 54789.82 88888.00 2013-11-09 06:32:56.375 313 12579.88 311.10 54789.78 88888.00 2013-11-09 06:32:56.500 313 12579.90 311.07 54789.75 88888.00 2013-11-09 06:32:56.625 313 12579.98 311.07 54789.72 88888.00 2013-11-09 06:32:56.750 313 12579.92 311.07 54789.72 88888.00 2013-11-09 06:32:56.875 313 12579.95 311.05 54789.68 88888.00 2013-11-09 06:32:57.000 313 12579.95 311.02 54789.65 88888.00 2013-11-09 06:32:57.125 313 12579.92 311.07 54789.65 88888.00 2013-11-09 06:32:57.250 313 12579.95 311.02 54789.65 88888.00 2013-11-09 06:32:57.375 313 12580.00 311.05 54789.60 88888.00 2013-11-09 06:32:57.500 313 12580.02 311.05 54789.60 88888.00 2013-11-09 06:32:57.625 313 12579.98 311.02 54789.60 88888.00 2013-11-09 06:32:57.750 313 12579.98 311.02 54789.57 88888.00 2013-11-09 06:32:57.875 313 12580.00 311.00 54789.57 88888.00 2013-11-09 06:32:58.000 313 12580.00 311.02 54789.55 88888.00 2013-11-09 06:32:58.125 313 12580.00 311.05 54789.53 88888.00 2013-11-09 06:32:58.250 313 12580.00 311.07 54789.53 88888.00 2013-11-09 06:32:58.375 313 12580.08 311.05 54789.50 88888.00 2013-11-09 06:32:58.500 313 12580.10 311.02 54789.47 88888.00 2013-11-09 06:32:58.625 313 12580.17 311.00 54789.43 88888.00 2013-11-09 06:32:58.750 313 12580.17 311.02 54789.40 88888.00 2013-11-09 06:32:58.875 313 12580.15 311.07 54789.43 88888.00 2013-11-09 06:32:59.000 313 12580.17 311.07 54789.40 88888.00 2013-11-09 06:32:59.125 313 12580.25 311.07 54789.38 88888.00 2013-11-09 06:32:59.250 313 12580.27 311.05 54789.35 88888.00 2013-11-09 06:32:59.375 313 12580.27 311.07 54789.32 88888.00 2013-11-09 06:32:59.500 313 12580.25 311.10 54789.30 88888.00 2013-11-09 06:32:59.625 313 12580.27 311.07 54789.25 88888.00 2013-11-09 06:32:59.750 313 12580.30 311.10 54789.22 88888.00 2013-11-09 06:32:59.875 313 12580.38 311.10 54789.20 88888.00 2013-11-09 06:33:00.000 313 12580.45 311.10 54789.15 88888.00 2013-11-09 06:33:00.125 313 12580.42 311.12 54789.12 88888.00 2013-11-09 06:33:00.250 313 12580.42 311.15 54789.12 88888.00 2013-11-09 06:33:00.375 313 12580.40 311.15 54789.12 88888.00 2013-11-09 06:33:00.500 313 12580.40 311.15 54789.07 88888.00 2013-11-09 06:33:00.625 313 12580.50 311.15 54789.05 88888.00 2013-11-09 06:33:00.750 313 12580.62 311.18 54789.05 88888.00 2013-11-09 06:33:00.875 313 12580.62 311.20 54789.03 88888.00 2013-11-09 06:33:01.000 313 12580.62 311.20 54789.00 88888.00 2013-11-09 06:33:01.125 313 12580.67 311.20 54789.00 88888.00 2013-11-09 06:33:01.250 313 12580.70 311.20 54788.93 88888.00 2013-11-09 06:33:01.375 313 12580.75 311.20 54788.90 88888.00 2013-11-09 06:33:01.500 313 12580.77 311.23 54788.88 88888.00 2013-11-09 06:33:01.625 313 12580.80 311.25 54788.88 88888.00 2013-11-09 06:33:01.750 313 12580.83 311.23 54788.82 88888.00 2013-11-09 06:33:01.875 313 12580.85 311.25 54788.80 88888.00 2013-11-09 06:33:02.000 313 12580.90 311.25 54788.72 88888.00 2013-11-09 06:33:02.125 313 12580.90 311.25 54788.72 88888.00 2013-11-09 06:33:02.250 313 12580.85 311.23 54788.72 88888.00 2013-11-09 06:33:02.375 313 12580.90 311.27 54788.70 88888.00 2013-11-09 06:33:02.500 313 12580.95 311.32 54788.68 88888.00 2013-11-09 06:33:02.625 313 12581.02 311.32 54788.65 88888.00 2013-11-09 06:33:02.750 313 12581.10 311.35 54788.62 88888.00 2013-11-09 06:33:02.875 313 12581.10 311.30 54788.60 88888.00 2013-11-09 06:33:03.000 313 12581.05 311.30 54788.55 88888.00 2013-11-09 06:33:03.125 313 12581.12 311.32 54788.53 88888.00 2013-11-09 06:33:03.250 313 12581.15 311.32 54788.47 88888.00 2013-11-09 06:33:03.375 313 12581.15 311.32 54788.47 88888.00 2013-11-09 06:33:03.500 313 12581.15 311.35 54788.45 88888.00 2013-11-09 06:33:03.625 313 12581.25 311.35 54788.43 88888.00 2013-11-09 06:33:03.750 313 12581.33 311.35 54788.40 88888.00 2013-11-09 06:33:03.875 313 12581.25 311.35 54788.38 88888.00 2013-11-09 06:33:04.000 313 12581.20 311.32 54788.35 88888.00 2013-11-09 06:33:04.125 313 12581.25 311.40 54788.35 88888.00 2013-11-09 06:33:04.250 313 12581.30 311.40 54788.32 88888.00 2013-11-09 06:33:04.375 313 12581.40 311.40 54788.30 88888.00 2013-11-09 06:33:04.500 313 12581.40 311.40 54788.25 88888.00 2013-11-09 06:33:04.625 313 12581.38 311.40 54788.20 88888.00 2013-11-09 06:33:04.750 313 12581.40 311.40 54788.20 88888.00 2013-11-09 06:33:04.875 313 12581.42 311.45 54788.20 88888.00 2013-11-09 06:33:05.000 313 12581.45 311.43 54788.18 88888.00 2013-11-09 06:33:05.125 313 12581.45 311.45 54788.18 88888.00 2013-11-09 06:33:05.250 313 12581.45 311.45 54788.15 88888.00 2013-11-09 06:33:05.375 313 12581.52 311.45 54788.12 88888.00 2013-11-09 06:33:05.500 313 12581.52 311.45 54788.07 88888.00 2013-11-09 06:33:05.625 313 12581.55 311.40 54788.03 88888.00 2013-11-09 06:33:05.750 313 12581.60 311.40 54788.03 88888.00 2013-11-09 06:33:05.875 313 12581.55 311.38 54788.00 88888.00 2013-11-09 06:33:06.000 313 12581.60 311.40 54788.00 88888.00 2013-11-09 06:33:06.125 313 12581.62 311.38 54788.00 88888.00 2013-11-09 06:33:06.250 313 12581.65 311.35 54787.95 88888.00 2013-11-09 06:33:06.375 313 12581.73 311.35 54787.90 88888.00 2013-11-09 06:33:06.500 313 12581.73 311.35 54787.90 88888.00 2013-11-09 06:33:06.625 313 12581.75 311.35 54787.88 88888.00 2013-11-09 06:33:06.750 313 12581.77 311.35 54787.88 88888.00 2013-11-09 06:33:06.875 313 12581.80 311.32 54787.82 88888.00 2013-11-09 06:33:07.000 313 12581.77 311.32 54787.80 88888.00 2013-11-09 06:33:07.125 313 12581.73 311.30 54787.80 88888.00 2013-11-09 06:33:07.250 313 12581.67 311.30 54787.75 88888.00 2013-11-09 06:33:07.375 313 12581.73 311.30 54787.75 88888.00 2013-11-09 06:33:07.500 313 12581.75 311.27 54787.72 88888.00 2013-11-09 06:33:07.625 313 12581.77 311.25 54787.72 88888.00 2013-11-09 06:33:07.750 313 12581.80 311.25 54787.68 88888.00 2013-11-09 06:33:07.875 313 12581.77 311.25 54787.65 88888.00 2013-11-09 06:33:08.000 313 12581.80 311.27 54787.60 88888.00 2013-11-09 06:33:08.125 313 12581.85 311.27 54787.60 88888.00 2013-11-09 06:33:08.250 313 12581.85 311.23 54787.55 88888.00 2013-11-09 06:33:08.375 313 12581.90 311.25 54787.53 88888.00 2013-11-09 06:33:08.500 313 12581.90 311.25 54787.50 88888.00 2013-11-09 06:33:08.625 313 12581.92 311.23 54787.50 88888.00 2013-11-09 06:33:08.750 313 12581.98 311.23 54787.47 88888.00 2013-11-09 06:33:08.875 313 12581.98 311.20 54787.50 88888.00 2013-11-09 06:33:09.000 313 12582.00 311.20 54787.45 88888.00 2013-11-09 06:33:09.125 313 12582.08 311.18 54787.43 88888.00 2013-11-09 06:33:09.250 313 12582.05 311.18 54787.40 88888.00 2013-11-09 06:33:09.375 313 12582.08 311.20 54787.38 88888.00 2013-11-09 06:33:09.500 313 12582.12 311.20 54787.38 88888.00 2013-11-09 06:33:09.625 313 12582.15 311.18 54787.35 88888.00 2013-11-09 06:33:09.750 313 12582.20 311.18 54787.32 88888.00 2013-11-09 06:33:09.875 313 12582.20 311.15 54787.28 88888.00 2013-11-09 06:33:10.000 313 12582.20 311.10 54787.25 88888.00 2013-11-09 06:33:10.125 313 12582.17 311.10 54787.22 88888.00 2013-11-09 06:33:10.250 313 12582.20 311.12 54787.25 88888.00 2013-11-09 06:33:10.375 313 12582.30 311.10 54787.22 88888.00 2013-11-09 06:33:10.500 313 12582.27 311.05 54787.20 88888.00 2013-11-09 06:33:10.625 313 12582.23 311.05 54787.18 88888.00 2013-11-09 06:33:10.750 313 12582.25 311.05 54787.15 88888.00 2013-11-09 06:33:10.875 313 12582.27 311.02 54787.12 88888.00 2013-11-09 06:33:11.000 313 12582.27 311.02 54787.10 88888.00 2013-11-09 06:33:11.125 313 12582.27 311.00 54787.12 88888.00 2013-11-09 06:33:11.250 313 12582.27 310.98 54787.10 88888.00 2013-11-09 06:33:11.375 313 12582.30 310.93 54787.05 88888.00 2013-11-09 06:33:11.500 313 12582.25 310.93 54787.03 88888.00 2013-11-09 06:33:11.625 313 12582.23 310.93 54787.00 88888.00 2013-11-09 06:33:11.750 313 12582.25 310.90 54787.00 88888.00 2013-11-09 06:33:11.875 313 12582.33 310.88 54787.00 88888.00 2013-11-09 06:33:12.000 313 12582.38 310.88 54786.95 88888.00 2013-11-09 06:33:12.125 313 12582.38 310.85 54786.93 88888.00 2013-11-09 06:33:12.250 313 12582.35 310.82 54786.90 88888.00 2013-11-09 06:33:12.375 313 12582.40 310.82 54786.88 88888.00 2013-11-09 06:33:12.500 313 12582.45 310.82 54786.85 88888.00 2013-11-09 06:33:12.625 313 12582.42 310.80 54786.82 88888.00 2013-11-09 06:33:12.750 313 12582.45 310.80 54786.80 88888.00 2013-11-09 06:33:12.875 313 12582.45 310.80 54786.80 88888.00 2013-11-09 06:33:13.000 313 12582.48 310.77 54786.78 88888.00 2013-11-09 06:33:13.125 313 12582.48 310.75 54786.75 88888.00 2013-11-09 06:33:13.250 313 12582.48 310.75 54786.72 88888.00 2013-11-09 06:33:13.375 313 12582.52 310.73 54786.70 88888.00 2013-11-09 06:33:13.500 313 12582.58 310.70 54786.68 88888.00 2013-11-09 06:33:13.625 313 12582.60 310.70 54786.65 88888.00 2013-11-09 06:33:13.750 313 12582.58 310.70 54786.65 88888.00 2013-11-09 06:33:13.875 313 12582.60 310.70 54786.65 88888.00 2013-11-09 06:33:14.000 313 12582.58 310.65 54786.60 88888.00 2013-11-09 06:33:14.125 313 12582.58 310.65 54786.60 88888.00 2013-11-09 06:33:14.250 313 12582.65 310.68 54786.57 88888.00 2013-11-09 06:33:14.375 313 12582.70 310.68 54786.55 88888.00 2013-11-09 06:33:14.500 313 12582.75 310.65 54786.50 88888.00 2013-11-09 06:33:14.625 313 12582.80 310.65 54786.53 88888.00 2013-11-09 06:33:14.750 313 12582.80 310.62 54786.53 88888.00 2013-11-09 06:33:14.875 313 12582.75 310.62 54786.45 88888.00 2013-11-09 06:33:15.000 313 12582.75 310.62 54786.43 88888.00 2013-11-09 06:33:15.125 313 12582.83 310.62 54786.45 88888.00 2013-11-09 06:33:15.250 313 12582.80 310.68 54786.47 88888.00 2013-11-09 06:33:15.375 313 12582.77 310.65 54786.40 88888.00 2013-11-09 06:33:15.500 313 12582.80 310.62 54786.38 88888.00 2013-11-09 06:33:15.625 313 12582.90 310.65 54786.35 88888.00 2013-11-09 06:33:15.750 313 12582.92 310.65 54786.35 88888.00 2013-11-09 06:33:15.875 313 12582.92 310.62 54786.32 88888.00 2013-11-09 06:33:16.000 313 12582.92 310.60 54786.28 88888.00 2013-11-09 06:33:16.125 313 12582.98 310.60 54786.28 88888.00 2013-11-09 06:33:16.250 313 12583.00 310.62 54786.28 88888.00 2013-11-09 06:33:16.375 313 12583.05 310.65 54786.25 88888.00 2013-11-09 06:33:16.500 313 12583.05 310.62 54786.22 88888.00 2013-11-09 06:33:16.625 313 12583.02 310.62 54786.22 88888.00 2013-11-09 06:33:16.750 313 12583.05 310.65 54786.20 88888.00 2013-11-09 06:33:16.875 313 12583.15 310.65 54786.15 88888.00 2013-11-09 06:33:17.000 313 12583.20 310.60 54786.12 88888.00 2013-11-09 06:33:17.125 313 12583.17 310.60 54786.10 88888.00 2013-11-09 06:33:17.250 313 12583.15 310.62 54786.12 88888.00 2013-11-09 06:33:17.375 313 12583.15 310.60 54786.10 88888.00 2013-11-09 06:33:17.500 313 12583.15 310.60 54786.07 88888.00 2013-11-09 06:33:17.625 313 12583.12 310.57 54786.03 88888.00 2013-11-09 06:33:17.750 313 12583.15 310.62 54786.03 88888.00 2013-11-09 06:33:17.875 313 12583.17 310.62 54786.00 88888.00 2013-11-09 06:33:18.000 313 12583.17 310.60 54785.93 88888.00 2013-11-09 06:33:18.125 313 12583.23 310.60 54785.93 88888.00 2013-11-09 06:33:18.250 313 12583.27 310.60 54785.95 88888.00 2013-11-09 06:33:18.375 313 12583.40 310.62 54785.93 88888.00 2013-11-09 06:33:18.500 313 12583.40 310.62 54785.93 88888.00 2013-11-09 06:33:18.625 313 12583.35 310.60 54785.90 88888.00 2013-11-09 06:33:18.750 313 12583.40 310.60 54785.88 88888.00 2013-11-09 06:33:18.875 313 12583.48 310.60 54785.85 88888.00 2013-11-09 06:33:19.000 313 12583.50 310.60 54785.80 88888.00 2013-11-09 06:33:19.125 313 12583.48 310.57 54785.78 88888.00 2013-11-09 06:33:19.250 313 12583.42 310.52 54785.75 88888.00 2013-11-09 06:33:19.375 313 12583.50 310.52 54785.70 88888.00 2013-11-09 06:33:19.500 313 12583.50 310.52 54785.68 88888.00 2013-11-09 06:33:19.625 313 12583.55 310.52 54785.65 88888.00 2013-11-09 06:33:19.750 313 12583.58 310.50 54785.62 88888.00 2013-11-09 06:33:19.875 313 12583.55 310.48 54785.62 88888.00 2013-11-09 06:33:20.000 313 12583.52 310.48 54785.62 88888.00 2013-11-09 06:33:20.125 313 12583.52 310.43 54785.62 88888.00 2013-11-09 06:33:20.250 313 12583.52 310.43 54785.60 88888.00 2013-11-09 06:33:20.375 313 12583.67 310.43 54785.57 88888.00 2013-11-09 06:33:20.500 313 12583.75 310.43 54785.55 88888.00 2013-11-09 06:33:20.625 313 12583.67 310.40 54785.55 88888.00 2013-11-09 06:33:20.750 313 12583.70 310.40 54785.55 88888.00 2013-11-09 06:33:20.875 313 12583.80 310.35 54785.53 88888.00 2013-11-09 06:33:21.000 313 12583.90 310.35 54785.53 88888.00 2013-11-09 06:33:21.125 313 12583.85 310.32 54785.47 88888.00 2013-11-09 06:33:21.250 313 12583.83 310.32 54785.45 88888.00 2013-11-09 06:33:21.375 313 12583.88 310.32 54785.43 88888.00 2013-11-09 06:33:21.500 313 12583.92 310.35 54785.43 88888.00 2013-11-09 06:33:21.625 313 12584.00 310.32 54785.38 88888.00 2013-11-09 06:33:21.750 313 12584.02 310.32 54785.38 88888.00 2013-11-09 06:33:21.875 313 12584.02 310.32 54785.32 88888.00 2013-11-09 06:33:22.000 313 12584.00 310.32 54785.30 88888.00 2013-11-09 06:33:22.125 313 12584.00 310.32 54785.28 88888.00 2013-11-09 06:33:22.250 313 12584.00 310.30 54785.25 88888.00 2013-11-09 06:33:22.375 313 12584.10 310.32 54785.22 88888.00 2013-11-09 06:33:22.500 313 12584.08 310.30 54785.20 88888.00 2013-11-09 06:33:22.625 313 12584.08 310.30 54785.18 88888.00 2013-11-09 06:33:22.750 313 12584.12 310.30 54785.18 88888.00 2013-11-09 06:33:22.875 313 12584.17 310.30 54785.12 88888.00 2013-11-09 06:33:23.000 313 12584.23 310.27 54785.07 88888.00 2013-11-09 06:33:23.125 313 12584.27 310.27 54785.07 88888.00 2013-11-09 06:33:23.250 313 12584.30 310.25 54785.05 88888.00 2013-11-09 06:33:23.375 313 12584.35 310.27 54785.03 88888.00 2013-11-09 06:33:23.500 313 12584.35 310.25 54785.03 88888.00 2013-11-09 06:33:23.625 313 12584.38 310.23 54785.00 88888.00 2013-11-09 06:33:23.750 313 12584.45 310.23 54784.97 88888.00 2013-11-09 06:33:23.875 313 12584.42 310.23 54784.93 88888.00 2013-11-09 06:33:24.000 313 12584.45 310.25 54784.90 88888.00 2013-11-09 06:33:24.125 313 12584.50 310.23 54784.93 88888.00 2013-11-09 06:33:24.250 313 12584.50 310.25 54784.90 88888.00 2013-11-09 06:33:24.375 313 12584.60 310.27 54784.88 88888.00 2013-11-09 06:33:24.500 313 12584.65 310.25 54784.85 88888.00 2013-11-09 06:33:24.625 313 12584.70 310.23 54784.82 88888.00 2013-11-09 06:33:24.750 313 12584.70 310.25 54784.82 88888.00 2013-11-09 06:33:24.875 313 12584.65 310.25 54784.82 88888.00 2013-11-09 06:33:25.000 313 12584.62 310.25 54784.82 88888.00 2013-11-09 06:33:25.125 313 12584.67 310.27 54784.82 88888.00 2013-11-09 06:33:25.250 313 12584.62 310.25 54784.75 88888.00 2013-11-09 06:33:25.375 313 12584.62 310.25 54784.72 88888.00 2013-11-09 06:33:25.500 313 12584.60 310.23 54784.72 88888.00 2013-11-09 06:33:25.625 313 12584.60 310.23 54784.72 88888.00 2013-11-09 06:33:25.750 313 12584.62 310.20 54784.68 88888.00 2013-11-09 06:33:25.875 313 12584.73 310.18 54784.60 88888.00 2013-11-09 06:33:26.000 313 12584.73 310.18 54784.57 88888.00 2013-11-09 06:33:26.125 313 12584.75 310.20 54784.62 88888.00 2013-11-09 06:33:26.250 313 12584.77 310.15 54784.60 88888.00 2013-11-09 06:33:26.375 313 12584.80 310.15 54784.57 88888.00 2013-11-09 06:33:26.500 313 12584.75 310.12 54784.53 88888.00 2013-11-09 06:33:26.625 313 12584.70 310.15 54784.50 88888.00 2013-11-09 06:33:26.750 313 12584.70 310.10 54784.50 88888.00 2013-11-09 06:33:26.875 313 12584.73 310.07 54784.47 88888.00 2013-11-09 06:33:27.000 313 12584.73 310.07 54784.43 88888.00 2013-11-09 06:33:27.125 313 12584.67 310.07 54784.45 88888.00 2013-11-09 06:33:27.250 313 12584.65 310.02 54784.43 88888.00 2013-11-09 06:33:27.375 313 12584.75 310.00 54784.40 88888.00 2013-11-09 06:33:27.500 313 12584.80 310.00 54784.35 88888.00 2013-11-09 06:33:27.625 313 12584.80 310.00 54784.32 88888.00 2013-11-09 06:33:27.750 313 12584.77 309.98 54784.30 88888.00 2013-11-09 06:33:27.875 313 12584.80 309.98 54784.28 88888.00 2013-11-09 06:33:28.000 313 12584.80 309.95 54784.28 88888.00 2013-11-09 06:33:28.125 313 12584.83 309.93 54784.32 88888.00 2013-11-09 06:33:28.250 313 12584.80 309.95 54784.28 88888.00 2013-11-09 06:33:28.375 313 12584.83 309.93 54784.22 88888.00 2013-11-09 06:33:28.500 313 12584.80 309.93 54784.20 88888.00 2013-11-09 06:33:28.625 313 12584.83 309.90 54784.20 88888.00 2013-11-09 06:33:28.750 313 12584.85 309.90 54784.20 88888.00 2013-11-09 06:33:28.875 313 12584.80 309.90 54784.20 88888.00 2013-11-09 06:33:29.000 313 12584.80 309.90 54784.15 88888.00 2013-11-09 06:33:29.125 313 12584.83 309.88 54784.12 88888.00 2013-11-09 06:33:29.250 313 12584.88 309.82 54784.12 88888.00 2013-11-09 06:33:29.375 313 12584.90 309.88 54784.12 88888.00 2013-11-09 06:33:29.500 313 12584.85 309.88 54784.10 88888.00 2013-11-09 06:33:29.625 313 12584.90 309.85 54784.07 88888.00 2013-11-09 06:33:29.750 313 12584.95 309.77 54784.03 88888.00 2013-11-09 06:33:29.875 313 12584.92 309.77 54784.05 88888.00 2013-11-09 06:33:30.000 313 12584.92 309.82 54784.03 88888.00 2013-11-09 06:33:30.125 313 12584.92 309.82 54784.00 88888.00 2013-11-09 06:33:30.250 313 12584.90 309.75 54784.00 88888.00 2013-11-09 06:33:30.375 313 12584.92 309.75 54783.97 88888.00 2013-11-09 06:33:30.500 313 12584.98 309.73 54783.95 88888.00 2013-11-09 06:33:30.625 313 12584.98 309.73 54783.93 88888.00 2013-11-09 06:33:30.750 313 12585.00 309.70 54783.88 88888.00 2013-11-09 06:33:30.875 313 12584.98 309.68 54783.85 88888.00 2013-11-09 06:33:31.000 313 12585.02 309.70 54783.85 88888.00 2013-11-09 06:33:31.125 313 12585.05 309.73 54783.85 88888.00 2013-11-09 06:33:31.250 313 12585.02 309.73 54783.82 88888.00 2013-11-09 06:33:31.375 313 12585.08 309.73 54783.80 88888.00 2013-11-09 06:33:31.500 313 12585.05 309.68 54783.78 88888.00 2013-11-09 06:33:31.625 313 12585.00 309.65 54783.72 88888.00 2013-11-09 06:33:31.750 313 12585.00 309.62 54783.72 88888.00 2013-11-09 06:33:31.875 313 12585.02 309.60 54783.70 88888.00 2013-11-09 06:33:32.000 313 12585.00 309.60 54783.72 88888.00 2013-11-09 06:33:32.125 313 12585.00 309.62 54783.75 88888.00 2013-11-09 06:33:32.250 313 12584.92 309.60 54783.70 88888.00 2013-11-09 06:33:32.375 313 12584.95 309.57 54783.68 88888.00 2013-11-09 06:33:32.500 313 12584.95 309.55 54783.60 88888.00 2013-11-09 06:33:32.625 313 12584.88 309.52 54783.60 88888.00 2013-11-09 06:33:32.750 313 12584.88 309.50 54783.60 88888.00 2013-11-09 06:33:32.875 313 12584.85 309.45 54783.57 88888.00 2013-11-09 06:33:33.000 313 12584.83 309.40 54783.55 88888.00 2013-11-09 06:33:33.125 313 12584.75 309.43 54783.55 88888.00 2013-11-09 06:33:33.250 313 12584.67 309.38 54783.55 88888.00 2013-11-09 06:33:33.375 313 12584.70 309.38 54783.55 88888.00 2013-11-09 06:33:33.500 313 12584.75 309.35 54783.55 88888.00 2013-11-09 06:33:33.625 313 12584.77 309.30 54783.50 88888.00 2013-11-09 06:33:33.750 313 12584.75 309.27 54783.53 88888.00 2013-11-09 06:33:33.875 313 12584.75 309.25 54783.47 88888.00 2013-11-09 06:33:34.000 313 12584.75 309.20 54783.43 88888.00 2013-11-09 06:33:34.125 313 12584.65 309.15 54783.45 88888.00 2013-11-09 06:33:34.250 313 12584.58 309.12 54783.47 88888.00 2013-11-09 06:33:34.375 313 12584.60 309.12 54783.47 88888.00 2013-11-09 06:33:34.500 313 12584.50 309.10 54783.47 88888.00 2013-11-09 06:33:34.625 313 12584.45 309.07 54783.45 88888.00 2013-11-09 06:33:34.750 313 12584.42 309.02 54783.45 88888.00 2013-11-09 06:33:34.875 313 12584.45 309.00 54783.43 88888.00 2013-11-09 06:33:35.000 313 12584.42 308.95 54783.43 88888.00 2013-11-09 06:33:35.125 313 12584.45 308.95 54783.43 88888.00 2013-11-09 06:33:35.250 313 12584.38 308.88 54783.38 88888.00 2013-11-09 06:33:35.375 313 12584.30 308.88 54783.35 88888.00 2013-11-09 06:33:35.500 313 12584.23 308.85 54783.35 88888.00 2013-11-09 06:33:35.625 313 12584.20 308.85 54783.35 88888.00 2013-11-09 06:33:35.750 313 12584.23 308.82 54783.35 88888.00 2013-11-09 06:33:35.875 313 12584.20 308.80 54783.35 88888.00 2013-11-09 06:33:36.000 313 12584.15 308.75 54783.32 88888.00 2013-11-09 06:33:36.125 313 12584.17 308.75 54783.32 88888.00 2013-11-09 06:33:36.250 313 12584.23 308.70 54783.32 88888.00 2013-11-09 06:33:36.375 313 12584.17 308.70 54783.30 88888.00 2013-11-09 06:33:36.500 313 12584.12 308.62 54783.28 88888.00 2013-11-09 06:33:36.625 313 12584.12 308.62 54783.30 88888.00 2013-11-09 06:33:36.750 313 12584.12 308.62 54783.28 88888.00 2013-11-09 06:33:36.875 313 12584.08 308.60 54783.25 88888.00 2013-11-09 06:33:37.000 313 12583.98 308.57 54783.22 88888.00 2013-11-09 06:33:37.125 313 12583.90 308.55 54783.22 88888.00 2013-11-09 06:33:37.250 313 12583.92 308.52 54783.22 88888.00 2013-11-09 06:33:37.375 313 12583.98 308.52 54783.20 88888.00 2013-11-09 06:33:37.500 313 12583.92 308.50 54783.20 88888.00 2013-11-09 06:33:37.625 313 12583.92 308.50 54783.18 88888.00 2013-11-09 06:33:37.750 313 12583.92 308.50 54783.18 88888.00 2013-11-09 06:33:37.875 313 12583.88 308.50 54783.18 88888.00 2013-11-09 06:33:38.000 313 12583.80 308.48 54783.18 88888.00 2013-11-09 06:33:38.125 313 12583.75 308.45 54783.12 88888.00 2013-11-09 06:33:38.250 313 12583.70 308.40 54783.12 88888.00 2013-11-09 06:33:38.375 313 12583.75 308.40 54783.10 88888.00 2013-11-09 06:33:38.500 313 12583.75 308.38 54783.10 88888.00 2013-11-09 06:33:38.625 313 12583.73 308.35 54783.10 88888.00 2013-11-09 06:33:38.750 313 12583.65 308.32 54783.10 88888.00 2013-11-09 06:33:38.875 313 12583.52 308.32 54783.05 88888.00 2013-11-09 06:33:39.000 313 12583.50 308.30 54783.05 88888.00 2013-11-09 06:33:39.125 313 12583.50 308.32 54783.05 88888.00 2013-11-09 06:33:39.250 313 12583.45 308.27 54783.05 88888.00 2013-11-09 06:33:39.375 313 12583.42 308.27 54783.05 88888.00 2013-11-09 06:33:39.500 313 12583.30 308.25 54783.03 88888.00 2013-11-09 06:33:39.625 313 12583.23 308.25 54783.00 88888.00 2013-11-09 06:33:39.750 313 12583.25 308.23 54782.95 88888.00 2013-11-09 06:33:39.875 313 12583.27 308.20 54782.97 88888.00 2013-11-09 06:33:40.000 313 12583.27 308.18 54782.95 88888.00 2013-11-09 06:33:40.125 313 12583.23 308.15 54782.95 88888.00 2013-11-09 06:33:40.250 313 12583.10 308.10 54782.93 88888.00 2013-11-09 06:33:40.375 313 12583.10 308.07 54782.90 88888.00 2013-11-09 06:33:40.500 313 12583.08 308.05 54782.90 88888.00 2013-11-09 06:33:40.625 313 12583.02 308.05 54782.93 88888.00 2013-11-09 06:33:40.750 313 12582.98 308.05 54782.93 88888.00 2013-11-09 06:33:40.875 313 12582.88 308.00 54782.85 88888.00 2013-11-09 06:33:41.000 313 12582.85 307.95 54782.82 88888.00 2013-11-09 06:33:41.125 313 12582.80 307.93 54782.82 88888.00 2013-11-09 06:33:41.250 313 12582.83 307.90 54782.82 88888.00 2013-11-09 06:33:41.375 313 12582.88 307.93 54782.82 88888.00 2013-11-09 06:33:41.500 313 12582.80 307.88 54782.80 88888.00 2013-11-09 06:33:41.625 313 12582.70 307.82 54782.78 88888.00 2013-11-09 06:33:41.750 313 12582.62 307.82 54782.80 88888.00 2013-11-09 06:33:41.875 313 12582.67 307.82 54782.78 88888.00 2013-11-09 06:33:42.000 313 12582.60 307.77 54782.72 88888.00 2013-11-09 06:33:42.125 313 12582.55 307.77 54782.75 88888.00 2013-11-09 06:33:42.250 313 12582.55 307.75 54782.72 88888.00 2013-11-09 06:33:42.375 313 12582.55 307.70 54782.72 88888.00 2013-11-09 06:33:42.500 313 12582.52 307.68 54782.70 88888.00 2013-11-09 06:33:42.625 313 12582.45 307.62 54782.70 88888.00 2013-11-09 06:33:42.750 313 12582.35 307.57 54782.70 88888.00 2013-11-09 06:33:42.875 313 12582.30 307.55 54782.65 88888.00 2013-11-09 06:33:43.000 313 12582.33 307.52 54782.62 88888.00 2013-11-09 06:33:43.125 313 12582.35 307.50 54782.62 88888.00 2013-11-09 06:33:43.250 313 12582.35 307.45 54782.62 88888.00 2013-11-09 06:33:43.375 313 12582.30 307.43 54782.60 88888.00 2013-11-09 06:33:43.500 313 12582.20 307.40 54782.60 88888.00 2013-11-09 06:33:43.625 313 12582.23 307.35 54782.57 88888.00 2013-11-09 06:33:43.750 313 12582.20 307.35 54782.55 88888.00 2013-11-09 06:33:43.875 313 12582.15 307.30 54782.53 88888.00 2013-11-09 06:33:44.000 313 12582.05 307.27 54782.47 88888.00 2013-11-09 06:33:44.125 313 12582.02 307.23 54782.53 88888.00 2013-11-09 06:33:44.250 313 12581.92 307.20 54782.55 88888.00 2013-11-09 06:33:44.375 313 12581.92 307.23 54782.53 88888.00 2013-11-09 06:33:44.500 313 12581.90 307.20 54782.50 88888.00 2013-11-09 06:33:44.625 313 12581.88 307.15 54782.47 88888.00 2013-11-09 06:33:44.750 313 12581.80 307.12 54782.45 88888.00 2013-11-09 06:33:44.875 313 12581.73 307.07 54782.43 88888.00 2013-11-09 06:33:45.000 313 12581.75 307.05 54782.40 88888.00 2013-11-09 06:33:45.125 313 12581.75 307.02 54782.40 88888.00 2013-11-09 06:33:45.250 313 12581.73 307.00 54782.40 88888.00 2013-11-09 06:33:45.375 313 12581.73 306.98 54782.38 88888.00 2013-11-09 06:33:45.500 313 12581.65 306.93 54782.35 88888.00 2013-11-09 06:33:45.625 313 12581.55 306.90 54782.38 88888.00 2013-11-09 06:33:45.750 313 12581.58 306.77 54782.38 88888.00 2013-11-09 06:33:45.875 313 12581.55 306.82 54782.38 88888.00 2013-11-09 06:33:46.000 313 12581.48 306.80 54782.35 88888.00 2013-11-09 06:33:46.125 313 12581.38 306.75 54782.35 88888.00 2013-11-09 06:33:46.250 313 12581.35 306.73 54782.32 88888.00 2013-11-09 06:33:46.375 313 12581.35 306.68 54782.30 88888.00 2013-11-09 06:33:46.500 313 12581.27 306.68 54782.30 88888.00 2013-11-09 06:33:46.625 313 12581.17 306.65 54782.28 88888.00 2013-11-09 06:33:46.750 313 12581.10 306.65 54782.30 88888.00 2013-11-09 06:33:46.875 313 12581.12 306.57 54782.28 88888.00 2013-11-09 06:33:47.000 313 12581.15 306.57 54782.25 88888.00 2013-11-09 06:33:47.125 313 12581.12 306.57 54782.25 88888.00 2013-11-09 06:33:47.250 313 12581.10 306.55 54782.25 88888.00 2013-11-09 06:33:47.375 313 12581.10 306.52 54782.20 88888.00 2013-11-09 06:33:47.500 313 12581.08 306.48 54782.20 88888.00 2013-11-09 06:33:47.625 313 12580.90 306.48 54782.18 88888.00 2013-11-09 06:33:47.750 313 12580.83 306.50 54782.20 88888.00 2013-11-09 06:33:47.875 313 12580.88 306.45 54782.20 88888.00 2013-11-09 06:33:48.000 313 12580.83 306.45 54782.12 88888.00 2013-11-09 06:33:48.125 313 12580.73 306.45 54782.12 88888.00 2013-11-09 06:33:48.250 313 12580.65 306.40 54782.12 88888.00 2013-11-09 06:33:48.375 313 12580.60 306.40 54782.15 88888.00 2013-11-09 06:33:48.500 313 12580.58 306.38 54782.10 88888.00 2013-11-09 06:33:48.625 313 12580.52 306.38 54782.05 88888.00 2013-11-09 06:33:48.750 313 12580.45 306.35 54782.03 88888.00 2013-11-09 06:33:48.875 313 12580.40 306.35 54782.05 88888.00 2013-11-09 06:33:49.000 313 12580.35 306.30 54782.03 88888.00 2013-11-09 06:33:49.125 313 12580.38 306.32 54782.05 88888.00 2013-11-09 06:33:49.250 313 12580.35 306.30 54782.03 88888.00 2013-11-09 06:33:49.375 313 12580.30 306.30 54782.03 88888.00 2013-11-09 06:33:49.500 313 12580.17 306.27 54782.00 88888.00 2013-11-09 06:33:49.625 313 12580.23 306.27 54782.00 88888.00 2013-11-09 06:33:49.750 313 12580.27 306.27 54782.00 88888.00 2013-11-09 06:33:49.875 313 12580.20 306.27 54782.00 88888.00 2013-11-09 06:33:50.000 313 12580.12 306.23 54781.97 88888.00 2013-11-09 06:33:50.125 313 12580.02 306.20 54781.97 88888.00 2013-11-09 06:33:50.250 313 12579.92 306.18 54781.93 88888.00 2013-11-09 06:33:50.375 313 12579.98 306.18 54781.93 88888.00 2013-11-09 06:33:50.500 313 12579.98 306.18 54781.90 88888.00 2013-11-09 06:33:50.625 313 12579.95 306.12 54781.90 88888.00 2013-11-09 06:33:50.750 313 12579.88 306.12 54781.90 88888.00 2013-11-09 06:33:50.875 313 12579.80 306.12 54781.85 88888.00 2013-11-09 06:33:51.000 313 12579.77 306.10 54781.85 88888.00 2013-11-09 06:33:51.125 313 12579.77 306.05 54781.82 88888.00 2013-11-09 06:33:51.250 313 12579.75 306.02 54781.82 88888.00 2013-11-09 06:33:51.375 313 12579.75 306.05 54781.80 88888.00 2013-11-09 06:33:51.500 313 12579.67 306.02 54781.78 88888.00 2013-11-09 06:33:51.625 313 12579.62 305.98 54781.78 88888.00 2013-11-09 06:33:51.750 313 12579.55 305.93 54781.75 88888.00 2013-11-09 06:33:51.875 313 12579.45 305.93 54781.75 88888.00 2013-11-09 06:33:52.000 313 12579.42 305.93 54781.75 88888.00 2013-11-09 06:33:52.125 313 12579.42 305.90 54781.72 88888.00 2013-11-09 06:33:52.250 313 12579.45 305.88 54781.70 88888.00 2013-11-09 06:33:52.375 313 12579.42 305.85 54781.72 88888.00 2013-11-09 06:33:52.500 313 12579.38 305.82 54781.70 88888.00 2013-11-09 06:33:52.625 313 12579.35 305.80 54781.68 88888.00 2013-11-09 06:33:52.750 313 12579.33 305.75 54781.65 88888.00 2013-11-09 06:33:52.875 313 12579.30 305.73 54781.68 88888.00 2013-11-09 06:33:53.000 313 12579.33 305.73 54781.62 88888.00 2013-11-09 06:33:53.125 313 12579.27 305.70 54781.60 88888.00 2013-11-09 06:33:53.250 313 12579.15 305.65 54781.60 88888.00 2013-11-09 06:33:53.375 313 12579.15 305.65 54781.57 88888.00 2013-11-09 06:33:53.500 313 12579.12 305.62 54781.57 88888.00 2013-11-09 06:33:53.625 313 12579.08 305.57 54781.57 88888.00 2013-11-09 06:33:53.750 313 12578.95 305.57 54781.57 88888.00 2013-11-09 06:33:53.875 313 12578.95 305.52 54781.57 88888.00 2013-11-09 06:33:54.000 313 12578.92 305.50 54781.55 88888.00 2013-11-09 06:33:54.125 313 12578.88 305.52 54781.55 88888.00 2013-11-09 06:33:54.250 313 12578.80 305.48 54781.53 88888.00 2013-11-09 06:33:54.375 313 12578.80 305.48 54781.53 88888.00 2013-11-09 06:33:54.500 313 12578.75 305.45 54781.50 88888.00 2013-11-09 06:33:54.625 313 12578.67 305.40 54781.47 88888.00 2013-11-09 06:33:54.750 313 12578.67 305.35 54781.47 88888.00 2013-11-09 06:33:54.875 313 12578.60 305.32 54781.43 88888.00 2013-11-09 06:33:55.000 313 12578.50 305.27 54781.43 88888.00 2013-11-09 06:33:55.125 313 12578.48 305.27 54781.43 88888.00 2013-11-09 06:33:55.250 313 12578.45 305.30 54781.43 88888.00 2013-11-09 06:33:55.375 313 12578.48 305.27 54781.40 88888.00 2013-11-09 06:33:55.500 313 12578.45 305.25 54781.35 88888.00 2013-11-09 06:33:55.625 313 12578.42 305.25 54781.32 88888.00 2013-11-09 06:33:55.750 313 12578.42 305.23 54781.30 88888.00 2013-11-09 06:33:55.875 313 12578.38 305.23 54781.28 88888.00 2013-11-09 06:33:56.000 313 12578.35 305.18 54781.28 88888.00 2013-11-09 06:33:56.125 313 12578.33 305.15 54781.22 88888.00 2013-11-09 06:33:56.250 313 12578.30 305.10 54781.22 88888.00 2013-11-09 06:33:56.375 313 12578.27 305.12 54781.22 88888.00 2013-11-09 06:33:56.500 313 12578.17 305.10 54781.20 88888.00 2013-11-09 06:33:56.625 313 12578.12 305.07 54781.20 88888.00 2013-11-09 06:33:56.750 313 12578.10 305.07 54781.18 88888.00 2013-11-09 06:33:56.875 313 12578.05 305.10 54781.15 88888.00 2013-11-09 06:33:57.000 313 12578.05 305.05 54781.12 88888.00 2013-11-09 06:33:57.125 313 12578.00 305.02 54781.10 88888.00 2013-11-09 06:33:57.250 313 12577.90 305.02 54781.10 88888.00 2013-11-09 06:33:57.375 313 12577.83 305.00 54781.07 88888.00 2013-11-09 06:33:57.500 313 12577.80 304.98 54781.03 88888.00 2013-11-09 06:33:57.625 313 12577.80 304.93 54781.03 88888.00 2013-11-09 06:33:57.750 313 12577.75 304.90 54781.03 88888.00 2013-11-09 06:33:57.875 313 12577.67 304.88 54781.03 88888.00 2013-11-09 06:33:58.000 313 12577.62 304.85 54781.00 88888.00 2013-11-09 06:33:58.125 313 12577.65 304.82 54780.97 88888.00 2013-11-09 06:33:58.250 313 12577.65 304.77 54780.95 88888.00 2013-11-09 06:33:58.375 313 12577.60 304.77 54780.93 88888.00 2013-11-09 06:33:58.500 313 12577.52 304.75 54780.93 88888.00 2013-11-09 06:33:58.625 313 12577.48 304.73 54780.90 88888.00 2013-11-09 06:33:58.750 313 12577.48 304.73 54780.90 88888.00 2013-11-09 06:33:58.875 313 12577.45 304.70 54780.93 88888.00 2013-11-09 06:33:59.000 313 12577.42 304.68 54780.88 88888.00 2013-11-09 06:33:59.125 313 12577.35 304.62 54780.85 88888.00 2013-11-09 06:33:59.250 313 12577.30 304.60 54780.82 88888.00 2013-11-09 06:33:59.375 313 12577.35 304.57 54780.80 88888.00 2013-11-09 06:33:59.500 313 12577.35 304.57 54780.82 88888.00 2013-11-09 06:33:59.625 313 12577.27 304.55 54780.80 88888.00 2013-11-09 06:33:59.750 313 12577.15 304.50 54780.78 88888.00 2013-11-09 06:33:59.875 313 12577.12 304.48 54780.75 88888.00 2013-11-09 06:34:00.000 313 12577.10 304.43 54780.72 88888.00 2013-11-09 06:34:00.125 313 12577.10 304.40 54780.72 88888.00 2013-11-09 06:34:00.250 313 12577.08 304.32 54780.70 88888.00 2013-11-09 06:34:00.375 313 12577.08 304.35 54780.70 88888.00 2013-11-09 06:34:00.500 313 12577.02 304.32 54780.68 88888.00 2013-11-09 06:34:00.625 313 12576.95 304.25 54780.65 88888.00 2013-11-09 06:34:00.750 313 12576.88 304.20 54780.65 88888.00 2013-11-09 06:34:00.875 313 12576.83 304.18 54780.62 88888.00 2013-11-09 06:34:01.000 313 12576.80 304.12 54780.57 88888.00 2013-11-09 06:34:01.125 313 12576.77 304.05 54780.60 88888.00 2013-11-09 06:34:01.250 313 12576.77 304.02 54780.57 88888.00 2013-11-09 06:34:01.375 313 12576.83 304.02 54780.55 88888.00 2013-11-09 06:34:01.500 313 12576.75 304.00 54780.55 88888.00 2013-11-09 06:34:01.625 313 12576.70 303.98 54780.55 88888.00 2013-11-09 06:34:01.750 313 12576.65 303.98 54780.50 88888.00 2013-11-09 06:34:01.875 313 12576.55 303.93 54780.47 88888.00 2013-11-09 06:34:02.000 313 12576.48 303.85 54780.45 88888.00 2013-11-09 06:34:02.125 313 12576.45 303.85 54780.45 88888.00 2013-11-09 06:34:02.250 313 12576.40 303.80 54780.45 88888.00 2013-11-09 06:34:02.375 313 12576.48 303.77 54780.43 88888.00 2013-11-09 06:34:02.500 313 12576.40 303.73 54780.38 88888.00 2013-11-09 06:34:02.625 313 12576.33 303.73 54780.38 88888.00 2013-11-09 06:34:02.750 313 12576.27 303.70 54780.38 88888.00 2013-11-09 06:34:02.875 313 12576.25 303.65 54780.32 88888.00 2013-11-09 06:34:03.000 313 12576.17 303.60 54780.30 88888.00 2013-11-09 06:34:03.125 313 12576.12 303.57 54780.30 88888.00 2013-11-09 06:34:03.250 313 12576.12 303.57 54780.30 88888.00 2013-11-09 06:34:03.375 313 12576.12 303.57 54780.25 88888.00 2013-11-09 06:34:03.500 313 12576.08 303.55 54780.25 88888.00 2013-11-09 06:34:03.625 313 12576.10 303.52 54780.25 88888.00 2013-11-09 06:34:03.750 313 12576.08 303.52 54780.22 88888.00 2013-11-09 06:34:03.875 313 12576.02 303.48 54780.22 88888.00 2013-11-09 06:34:04.000 313 12576.00 303.45 54780.20 88888.00 2013-11-09 06:34:04.125 313 12576.02 303.43 54780.15 88888.00 2013-11-09 06:34:04.250 313 12575.92 303.38 54780.12 88888.00 2013-11-09 06:34:04.375 313 12575.92 303.38 54780.10 88888.00 2013-11-09 06:34:04.500 313 12575.88 303.35 54780.10 88888.00 2013-11-09 06:34:04.625 313 12575.83 303.32 54780.10 88888.00 2013-11-09 06:34:04.750 313 12575.75 303.32 54780.05 88888.00 2013-11-09 06:34:04.875 313 12575.70 303.27 54780.05 88888.00 2013-11-09 06:34:05.000 313 12575.70 303.27 54780.00 88888.00 2013-11-09 06:34:05.125 313 12575.75 303.25 54780.00 88888.00 2013-11-09 06:34:05.250 313 12575.65 303.23 54779.97 88888.00 2013-11-09 06:34:05.375 313 12575.58 303.25 54780.00 88888.00 2013-11-09 06:34:05.500 313 12575.52 303.25 54780.00 88888.00 2013-11-09 06:34:05.625 313 12575.45 303.20 54779.97 88888.00 2013-11-09 06:34:05.750 313 12575.45 303.15 54779.95 88888.00 2013-11-09 06:34:05.875 313 12575.45 303.15 54779.93 88888.00 2013-11-09 06:34:06.000 313 12575.35 303.12 54779.90 88888.00 2013-11-09 06:34:06.125 313 12575.38 303.12 54779.88 88888.00 2013-11-09 06:34:06.250 313 12575.35 303.10 54779.88 88888.00 2013-11-09 06:34:06.375 313 12575.33 303.07 54779.88 88888.00 2013-11-09 06:34:06.500 313 12575.23 303.05 54779.85 88888.00 2013-11-09 06:34:06.625 313 12575.23 303.07 54779.80 88888.00 2013-11-09 06:34:06.750 313 12575.23 303.05 54779.80 88888.00 2013-11-09 06:34:06.875 313 12575.23 303.00 54779.75 88888.00 2013-11-09 06:34:07.000 313 12575.20 303.00 54779.72 88888.00 2013-11-09 06:34:07.125 313 12575.20 303.00 54779.70 88888.00 2013-11-09 06:34:07.250 313 12575.25 303.00 54779.70 88888.00 2013-11-09 06:34:07.375 313 12575.25 303.02 54779.65 88888.00 2013-11-09 06:34:07.500 313 12575.17 302.95 54779.65 88888.00 2013-11-09 06:34:07.625 313 12575.15 302.93 54779.62 88888.00 2013-11-09 06:34:07.750 313 12575.12 302.93 54779.60 88888.00 2013-11-09 06:34:07.875 313 12575.10 302.90 54779.60 88888.00 2013-11-09 06:34:08.000 313 12575.08 302.88 54779.55 88888.00 2013-11-09 06:34:08.125 313 12575.02 302.85 54779.53 88888.00 2013-11-09 06:34:08.250 313 12574.95 302.75 54779.47 88888.00 2013-11-09 06:34:08.375 313 12574.98 302.77 54779.45 88888.00 2013-11-09 06:34:08.500 313 12574.95 302.77 54779.43 88888.00 2013-11-09 06:34:08.625 313 12574.95 302.75 54779.45 88888.00 2013-11-09 06:34:08.750 313 12574.98 302.75 54779.43 88888.00 2013-11-09 06:34:08.875 313 12574.95 302.73 54779.40 88888.00 2013-11-09 06:34:09.000 313 12574.95 302.73 54779.35 88888.00 2013-11-09 06:34:09.125 313 12574.92 302.68 54779.32 88888.00 2013-11-09 06:34:09.250 313 12574.88 302.68 54779.30 88888.00 2013-11-09 06:34:09.375 313 12574.90 302.68 54779.25 88888.00 2013-11-09 06:34:09.500 313 12574.90 302.68 54779.25 88888.00 2013-11-09 06:34:09.625 313 12574.85 302.68 54779.25 88888.00 2013-11-09 06:34:09.750 313 12574.83 302.62 54779.18 88888.00 2013-11-09 06:34:09.875 313 12574.77 302.60 54779.18 88888.00 2013-11-09 06:34:10.000 313 12574.75 302.55 54779.15 88888.00 2013-11-09 06:34:10.125 313 12574.67 302.52 54779.12 88888.00 2013-11-09 06:34:10.250 313 12574.58 302.52 54779.12 88888.00 2013-11-09 06:34:10.375 313 12574.58 302.52 54779.10 88888.00 2013-11-09 06:34:10.500 313 12574.55 302.50 54779.07 88888.00 2013-11-09 06:34:10.625 313 12574.50 302.45 54779.05 88888.00 2013-11-09 06:34:10.750 313 12574.52 302.45 54779.05 88888.00 2013-11-09 06:34:10.875 313 12574.55 302.45 54779.03 88888.00 2013-11-09 06:34:11.000 313 12574.48 302.43 54779.00 88888.00 2013-11-09 06:34:11.125 313 12574.40 302.40 54778.97 88888.00 2013-11-09 06:34:11.250 313 12574.38 302.38 54778.93 88888.00 2013-11-09 06:34:11.375 313 12574.38 302.35 54778.90 88888.00 2013-11-09 06:34:11.500 313 12574.33 302.32 54778.88 88888.00 2013-11-09 06:34:11.625 313 12574.33 302.35 54778.88 88888.00 2013-11-09 06:34:11.750 313 12574.33 302.35 54778.85 88888.00 2013-11-09 06:34:11.875 313 12574.30 302.35 54778.82 88888.00 2013-11-09 06:34:12.000 313 12574.25 302.30 54778.80 88888.00 2013-11-09 06:34:12.125 313 12574.23 302.27 54778.80 88888.00 2013-11-09 06:34:12.250 313 12574.20 302.30 54778.75 88888.00 2013-11-09 06:34:12.375 313 12574.25 302.30 54778.75 88888.00 2013-11-09 06:34:12.500 313 12574.20 302.27 54778.72 88888.00 2013-11-09 06:34:12.625 313 12574.15 302.23 54778.68 88888.00 2013-11-09 06:34:12.750 313 12574.12 302.23 54778.68 88888.00 2013-11-09 06:34:12.875 313 12574.12 302.20 54778.68 88888.00 2013-11-09 06:34:13.000 313 12574.12 302.23 54778.65 88888.00 2013-11-09 06:34:13.125 313 12574.10 302.18 54778.60 88888.00 2013-11-09 06:34:13.250 313 12574.08 302.15 54778.57 88888.00 2013-11-09 06:34:13.375 313 12574.05 302.15 54778.55 88888.00 2013-11-09 06:34:13.500 313 12574.00 302.12 54778.53 88888.00 2013-11-09 06:34:13.625 313 12573.88 302.12 54778.50 88888.00 2013-11-09 06:34:13.750 313 12573.88 302.12 54778.47 88888.00 2013-11-09 06:34:13.875 313 12573.85 302.10 54778.47 88888.00 2013-11-09 06:34:14.000 313 12573.83 302.05 54778.43 88888.00 2013-11-09 06:34:14.125 313 12573.75 302.05 54778.40 88888.00 2013-11-09 06:34:14.250 313 12573.73 301.98 54778.40 88888.00 2013-11-09 06:34:14.375 313 12573.73 301.98 54778.38 88888.00 2013-11-09 06:34:14.500 313 12573.73 301.98 54778.35 88888.00 2013-11-09 06:34:14.625 313 12573.70 301.95 54778.32 88888.00 2013-11-09 06:34:14.750 313 12573.62 301.95 54778.30 88888.00 2013-11-09 06:34:14.875 313 12573.58 301.88 54778.28 88888.00 2013-11-09 06:34:15.000 313 12573.60 301.85 54778.25 88888.00 2013-11-09 06:34:15.125 313 12573.58 301.85 54778.25 88888.00 2013-11-09 06:34:15.250 313 12573.50 301.80 54778.25 88888.00 2013-11-09 06:34:15.375 313 12573.55 301.77 54778.20 88888.00 2013-11-09 06:34:15.500 313 12573.55 301.77 54778.18 88888.00 2013-11-09 06:34:15.625 313 12573.50 301.75 54778.15 88888.00 2013-11-09 06:34:15.750 313 12573.45 301.75 54778.12 88888.00 2013-11-09 06:34:15.875 313 12573.42 301.70 54778.10 88888.00 2013-11-09 06:34:16.000 313 12573.40 301.68 54778.15 88888.00 2013-11-09 06:34:16.125 313 12573.38 301.65 54778.15 88888.00 2013-11-09 06:34:16.250 313 12573.27 301.60 54778.07 88888.00 2013-11-09 06:34:16.375 313 12573.23 301.57 54778.03 88888.00 2013-11-09 06:34:16.500 313 12573.17 301.57 54778.00 88888.00 2013-11-09 06:34:16.625 313 12573.23 301.55 54778.00 88888.00 2013-11-09 06:34:16.750 313 12573.20 301.52 54777.97 88888.00 2013-11-09 06:34:16.875 313 12573.05 301.50 54777.93 88888.00 2013-11-09 06:34:17.000 313 12572.98 301.48 54777.90 88888.00 2013-11-09 06:34:17.125 313 12573.05 301.43 54777.88 88888.00 2013-11-09 06:34:17.250 313 12573.02 301.40 54777.88 88888.00 2013-11-09 06:34:17.375 313 12572.98 301.35 54777.85 88888.00 2013-11-09 06:34:17.500 313 12572.88 301.30 54777.82 88888.00 2013-11-09 06:34:17.625 313 12572.83 301.30 54777.80 88888.00 2013-11-09 06:34:17.750 313 12572.80 301.27 54777.80 88888.00 2013-11-09 06:34:17.875 313 12572.77 301.20 54777.78 88888.00 2013-11-09 06:34:18.000 313 12572.77 301.18 54777.72 88888.00 2013-11-09 06:34:18.125 313 12572.73 301.10 54777.70 88888.00 2013-11-09 06:34:18.250 313 12572.67 301.07 54777.70 88888.00 2013-11-09 06:34:18.375 313 12572.67 301.05 54777.68 88888.00 2013-11-09 06:34:18.500 313 12572.60 301.00 54777.68 88888.00 2013-11-09 06:34:18.625 313 12572.58 300.95 54777.65 88888.00 2013-11-09 06:34:18.750 313 12572.55 300.90 54777.62 88888.00 2013-11-09 06:34:18.875 313 12572.52 300.85 54777.62 88888.00 2013-11-09 06:34:19.000 313 12572.48 300.80 54777.60 88888.00 2013-11-09 06:34:19.125 313 12572.35 300.77 54777.57 88888.00 2013-11-09 06:34:19.250 313 12572.33 300.73 54777.55 88888.00 2013-11-09 06:34:19.375 313 12572.35 300.70 54777.53 88888.00 2013-11-09 06:34:19.500 313 12572.30 300.65 54777.50 88888.00 2013-11-09 06:34:19.625 313 12572.30 300.62 54777.47 88888.00 2013-11-09 06:34:19.750 313 12572.30 300.60 54777.45 88888.00 2013-11-09 06:34:19.875 313 12572.20 300.52 54777.43 88888.00 2013-11-09 06:34:20.000 313 12572.17 300.52 54777.40 88888.00 2013-11-09 06:34:20.125 313 12572.15 300.48 54777.40 88888.00 2013-11-09 06:34:20.250 313 12572.08 300.48 54777.40 88888.00 2013-11-09 06:34:20.375 313 12572.08 300.50 54777.38 88888.00 2013-11-09 06:34:20.500 313 12572.08 300.48 54777.32 88888.00 2013-11-09 06:34:20.625 313 12572.02 300.40 54777.25 88888.00 2013-11-09 06:34:20.750 313 12572.05 300.35 54777.22 88888.00 2013-11-09 06:34:20.875 313 12572.08 300.38 54777.20 88888.00 2013-11-09 06:34:21.000 313 12572.02 300.32 54777.20 88888.00 2013-11-09 06:34:21.125 313 12571.98 300.32 54777.20 88888.00 2013-11-09 06:34:21.250 313 12571.98 300.32 54777.12 88888.00 2013-11-09 06:34:21.375 313 12572.02 300.30 54777.10 88888.00 2013-11-09 06:34:21.500 313 12572.05 300.27 54777.07 88888.00 2013-11-09 06:34:21.625 313 12572.02 300.27 54777.05 88888.00 2013-11-09 06:34:21.750 313 12571.98 300.23 54777.03 88888.00 2013-11-09 06:34:21.875 313 12571.92 300.20 54777.00 88888.00 2013-11-09 06:34:22.000 313 12571.98 300.20 54776.97 88888.00 2013-11-09 06:34:22.125 313 12572.02 300.23 54776.95 88888.00 2013-11-09 06:34:22.250 313 12572.00 300.18 54776.95 88888.00 2013-11-09 06:34:22.375 313 12572.00 300.18 54776.93 88888.00 2013-11-09 06:34:22.500 313 12571.95 300.23 54776.90 88888.00 2013-11-09 06:34:22.625 313 12571.92 300.20 54776.85 88888.00 2013-11-09 06:34:22.750 313 12571.92 300.20 54776.82 88888.00 2013-11-09 06:34:22.875 313 12571.90 300.18 54776.80 88888.00 2013-11-09 06:34:23.000 313 12571.88 300.18 54776.78 88888.00 2013-11-09 06:34:23.125 313 12571.92 300.20 54776.75 88888.00 2013-11-09 06:34:23.250 313 12571.92 300.18 54776.72 88888.00 2013-11-09 06:34:23.375 313 12571.95 300.23 54776.72 88888.00 2013-11-09 06:34:23.500 313 12571.92 300.23 54776.70 88888.00 2013-11-09 06:34:23.625 313 12571.95 300.20 54776.60 88888.00 2013-11-09 06:34:23.750 313 12571.95 300.20 54776.57 88888.00 2013-11-09 06:34:23.875 313 12571.95 300.23 54776.55 88888.00 2013-11-09 06:34:24.000 313 12571.98 300.23 54776.53 88888.00 2013-11-09 06:34:24.125 313 12572.02 300.20 54776.50 88888.00 2013-11-09 06:34:24.250 313 12571.98 300.20 54776.45 88888.00 2013-11-09 06:34:24.375 313 12572.00 300.20 54776.40 88888.00 2013-11-09 06:34:24.500 313 12572.00 300.20 54776.38 88888.00 2013-11-09 06:34:24.625 313 12572.00 300.20 54776.38 88888.00 2013-11-09 06:34:24.750 313 12572.00 300.25 54776.32 88888.00 2013-11-09 06:34:24.875 313 12572.02 300.25 54776.30 88888.00 2013-11-09 06:34:25.000 313 12572.02 300.23 54776.28 88888.00 2013-11-09 06:34:25.125 313 12572.00 300.18 54776.22 88888.00 2013-11-09 06:34:25.250 313 12572.02 300.23 54776.20 88888.00 2013-11-09 06:34:25.375 313 12572.08 300.23 54776.18 88888.00 2013-11-09 06:34:25.500 313 12572.02 300.25 54776.15 88888.00 2013-11-09 06:34:25.625 313 12572.08 300.27 54776.12 88888.00 2013-11-09 06:34:25.750 313 12572.08 300.25 54776.10 88888.00 2013-11-09 06:34:25.875 313 12572.08 300.23 54776.03 88888.00 2013-11-09 06:34:26.000 313 12572.12 300.20 54776.03 88888.00 2013-11-09 06:34:26.125 313 12572.20 300.25 54776.03 88888.00 2013-11-09 06:34:26.250 313 12572.17 300.27 54775.97 88888.00 2013-11-09 06:34:26.375 313 12572.23 300.27 54775.95 88888.00 2013-11-09 06:34:26.500 313 12572.20 300.23 54775.95 88888.00 2013-11-09 06:34:26.625 313 12572.17 300.20 54775.88 88888.00 2013-11-09 06:34:26.750 313 12572.20 300.25 54775.85 88888.00 2013-11-09 06:34:26.875 313 12572.17 300.23 54775.82 88888.00 2013-11-09 06:34:27.000 313 12572.15 300.18 54775.80 88888.00 2013-11-09 06:34:27.125 313 12572.15 300.18 54775.75 88888.00 2013-11-09 06:34:27.250 313 12572.23 300.15 54775.70 88888.00 2013-11-09 06:34:27.375 313 12572.20 300.15 54775.70 88888.00 2013-11-09 06:34:27.500 313 12572.15 300.12 54775.65 88888.00 2013-11-09 06:34:27.625 313 12572.15 300.12 54775.60 88888.00 2013-11-09 06:34:27.750 313 12572.15 300.07 54775.55 88888.00 2013-11-09 06:34:27.875 313 12572.15 300.07 54775.55 88888.00 2013-11-09 06:34:28.000 313 12572.23 300.10 54775.53 88888.00 2013-11-09 06:34:28.125 313 12572.27 300.12 54775.53 88888.00 2013-11-09 06:34:28.250 313 12572.20 300.10 54775.47 88888.00 2013-11-09 06:34:28.375 313 12572.23 300.10 54775.43 88888.00 2013-11-09 06:34:28.500 313 12572.25 300.07 54775.43 88888.00 2013-11-09 06:34:28.625 313 12572.30 300.10 54775.40 88888.00 2013-11-09 06:34:28.750 313 12572.30 300.12 54775.35 88888.00 2013-11-09 06:34:28.875 313 12572.30 300.07 54775.28 88888.00 2013-11-09 06:34:29.000 313 12572.27 300.05 54775.22 88888.00 2013-11-09 06:34:29.125 313 12572.30 300.05 54775.22 88888.00 2013-11-09 06:34:29.250 313 12572.20 300.02 54775.22 88888.00 2013-11-09 06:34:29.375 313 12572.20 300.02 54775.20 88888.00 2013-11-09 06:34:29.500 313 12572.25 300.02 54775.15 88888.00 2013-11-09 06:34:29.625 313 12572.30 300.00 54775.12 88888.00 2013-11-09 06:34:29.750 313 12572.23 300.00 54775.12 88888.00 2013-11-09 06:34:29.875 313 12572.17 300.00 54775.07 88888.00 2013-11-09 06:34:30.000 313 12572.17 300.00 54775.00 88888.00 2013-11-09 06:34:30.125 313 12572.23 299.98 54775.03 88888.00 2013-11-09 06:34:30.250 313 12572.25 299.95 54774.95 88888.00 2013-11-09 06:34:30.375 313 12572.27 299.98 54774.95 88888.00 2013-11-09 06:34:30.500 313 12572.27 300.00 54774.93 88888.00 2013-11-09 06:34:30.625 313 12572.20 299.98 54774.88 88888.00 2013-11-09 06:34:30.750 313 12572.17 299.93 54774.82 88888.00 2013-11-09 06:34:30.875 313 12572.20 299.93 54774.80 88888.00 2013-11-09 06:34:31.000 313 12572.25 299.93 54774.78 88888.00 2013-11-09 06:34:31.125 313 12572.30 299.93 54774.78 88888.00 2013-11-09 06:34:31.250 313 12572.17 299.90 54774.75 88888.00 2013-11-09 06:34:31.375 313 12572.23 299.90 54774.75 88888.00 2013-11-09 06:34:31.500 313 12572.20 299.88 54774.70 88888.00 2013-11-09 06:34:31.625 313 12572.20 299.85 54774.65 88888.00 2013-11-09 06:34:31.750 313 12572.17 299.82 54774.62 88888.00 2013-11-09 06:34:31.875 313 12572.23 299.82 54774.62 88888.00 2013-11-09 06:34:32.000 313 12572.30 299.82 54774.57 88888.00 2013-11-09 06:34:32.125 313 12572.30 299.82 54774.57 88888.00 2013-11-09 06:34:32.250 313 12572.23 299.80 54774.53 88888.00 2013-11-09 06:34:32.375 313 12572.27 299.80 54774.47 88888.00 2013-11-09 06:34:32.500 313 12572.27 299.77 54774.45 88888.00 2013-11-09 06:34:32.625 313 12572.25 299.77 54774.45 88888.00 2013-11-09 06:34:32.750 313 12572.25 299.75 54774.40 88888.00 2013-11-09 06:34:32.875 313 12572.30 299.77 54774.38 88888.00 2013-11-09 06:34:33.000 313 12572.38 299.77 54774.35 88888.00 2013-11-09 06:34:33.125 313 12572.42 299.75 54774.32 88888.00 2013-11-09 06:34:33.250 313 12572.38 299.73 54774.28 88888.00 2013-11-09 06:34:33.375 313 12572.48 299.75 54774.22 88888.00 2013-11-09 06:34:33.500 313 12572.52 299.73 54774.22 88888.00 2013-11-09 06:34:33.625 313 12572.50 299.70 54774.18 88888.00 2013-11-09 06:34:33.750 313 12572.52 299.73 54774.12 88888.00 2013-11-09 06:34:33.875 313 12572.55 299.70 54774.15 88888.00 2013-11-09 06:34:34.000 313 12572.60 299.73 54774.10 88888.00 2013-11-09 06:34:34.125 313 12572.67 299.73 54774.05 88888.00 2013-11-09 06:34:34.250 313 12572.67 299.70 54774.03 88888.00 2013-11-09 06:34:34.375 313 12572.73 299.68 54773.97 88888.00 2013-11-09 06:34:34.500 313 12572.75 299.73 54773.97 88888.00 2013-11-09 06:34:34.625 313 12572.80 299.73 54773.95 88888.00 2013-11-09 06:34:34.750 313 12572.75 299.73 54773.93 88888.00 2013-11-09 06:34:34.875 313 12572.73 299.73 54773.88 88888.00 2013-11-09 06:34:35.000 313 12572.77 299.70 54773.85 88888.00 2013-11-09 06:34:35.125 313 12572.75 299.70 54773.82 88888.00 2013-11-09 06:34:35.250 313 12572.75 299.70 54773.78 88888.00 2013-11-09 06:34:35.375 313 12572.85 299.70 54773.75 88888.00 2013-11-09 06:34:35.500 313 12572.90 299.70 54773.70 88888.00 2013-11-09 06:34:35.625 313 12572.95 299.68 54773.65 88888.00 2013-11-09 06:34:35.750 313 12572.95 299.65 54773.62 88888.00 2013-11-09 06:34:35.875 313 12572.95 299.68 54773.57 88888.00 2013-11-09 06:34:36.000 313 12572.95 299.62 54773.57 88888.00 2013-11-09 06:34:36.125 313 12572.95 299.68 54773.57 88888.00 2013-11-09 06:34:36.250 313 12572.98 299.65 54773.50 88888.00 2013-11-09 06:34:36.375 313 12573.00 299.62 54773.47 88888.00 2013-11-09 06:34:36.500 313 12573.02 299.60 54773.47 88888.00 2013-11-09 06:34:36.625 313 12573.02 299.62 54773.43 88888.00 2013-11-09 06:34:36.750 313 12573.02 299.60 54773.40 88888.00 2013-11-09 06:34:36.875 313 12573.08 299.57 54773.35 88888.00 2013-11-09 06:34:37.000 313 12573.10 299.55 54773.28 88888.00 2013-11-09 06:34:37.125 313 12573.10 299.52 54773.30 88888.00 2013-11-09 06:34:37.250 313 12573.12 299.50 54773.25 88888.00 2013-11-09 06:34:37.375 313 12573.15 299.50 54773.22 88888.00 2013-11-09 06:34:37.500 313 12573.12 299.50 54773.22 88888.00 2013-11-09 06:34:37.625 313 12573.15 299.50 54773.18 88888.00 2013-11-09 06:34:37.750 313 12573.12 299.50 54773.15 88888.00 2013-11-09 06:34:37.875 313 12573.20 299.45 54773.15 88888.00 2013-11-09 06:34:38.000 313 12573.27 299.45 54773.10 88888.00 2013-11-09 06:34:38.125 313 12573.33 299.43 54773.07 88888.00 2013-11-09 06:34:38.250 313 12573.30 299.43 54773.03 88888.00 2013-11-09 06:34:38.375 313 12573.27 299.40 54773.00 88888.00 2013-11-09 06:34:38.500 313 12573.27 299.38 54772.97 88888.00 2013-11-09 06:34:38.625 313 12573.27 299.38 54772.95 88888.00 2013-11-09 06:34:38.750 313 12573.27 299.40 54772.90 88888.00 2013-11-09 06:34:38.875 313 12573.25 299.38 54772.90 88888.00 2013-11-09 06:34:39.000 313 12573.25 299.32 54772.85 88888.00 2013-11-09 06:34:39.125 313 12573.25 299.32 54772.82 88888.00 2013-11-09 06:34:39.250 313 12573.30 299.32 54772.78 88888.00 2013-11-09 06:34:39.375 313 12573.40 299.30 54772.78 88888.00 2013-11-09 06:34:39.500 313 12573.40 299.32 54772.72 88888.00 2013-11-09 06:34:39.625 313 12573.35 299.32 54772.70 88888.00 2013-11-09 06:34:39.750 313 12573.35 299.30 54772.68 88888.00 2013-11-09 06:34:39.875 313 12573.35 299.30 54772.68 88888.00 2013-11-09 06:34:40.000 313 12573.40 299.27 54772.62 88888.00 2013-11-09 06:34:40.125 313 12573.45 299.27 54772.62 88888.00 2013-11-09 06:34:40.250 313 12573.45 299.27 54772.57 88888.00 2013-11-09 06:34:40.375 313 12573.52 299.30 54772.57 88888.00 2013-11-09 06:34:40.500 313 12573.48 299.32 54772.53 88888.00 2013-11-09 06:34:40.625 313 12573.45 299.30 54772.50 88888.00 2013-11-09 06:34:40.750 313 12573.50 299.27 54772.45 88888.00 2013-11-09 06:34:40.875 313 12573.52 299.27 54772.40 88888.00 2013-11-09 06:34:41.000 313 12573.55 299.27 54772.38 88888.00 2013-11-09 06:34:41.125 313 12573.55 299.23 54772.35 88888.00 2013-11-09 06:34:41.250 313 12573.58 299.25 54772.32 88888.00 2013-11-09 06:34:41.375 313 12573.60 299.25 54772.28 88888.00 2013-11-09 06:34:41.500 313 12573.58 299.25 54772.22 88888.00 2013-11-09 06:34:41.625 313 12573.58 299.23 54772.18 88888.00 2013-11-09 06:34:41.750 313 12573.65 299.23 54772.15 88888.00 2013-11-09 06:34:41.875 313 12573.77 299.23 54772.12 88888.00 2013-11-09 06:34:42.000 313 12573.83 299.25 54772.12 88888.00 2013-11-09 06:34:42.125 313 12573.77 299.23 54772.07 88888.00 2013-11-09 06:34:42.250 313 12573.75 299.18 54772.05 88888.00 2013-11-09 06:34:42.375 313 12573.83 299.20 54772.03 88888.00 2013-11-09 06:34:42.500 313 12573.88 299.20 54771.97 88888.00 2013-11-09 06:34:42.625 313 12573.95 299.23 54771.97 88888.00 2013-11-09 06:34:42.750 313 12574.00 299.23 54771.97 88888.00 2013-11-09 06:34:42.875 313 12574.02 299.18 54771.93 88888.00 2013-11-09 06:34:43.000 313 12573.98 299.15 54771.88 88888.00 2013-11-09 06:34:43.125 313 12574.00 299.18 54771.88 88888.00 2013-11-09 06:34:43.250 313 12573.98 299.15 54771.80 88888.00 2013-11-09 06:34:43.375 313 12574.00 299.12 54771.75 88888.00 2013-11-09 06:34:43.500 313 12574.02 299.10 54771.75 88888.00 2013-11-09 06:34:43.625 313 12574.10 299.10 54771.72 88888.00 2013-11-09 06:34:43.750 313 12574.15 299.12 54771.68 88888.00 2013-11-09 06:34:43.875 313 12574.20 299.10 54771.65 88888.00 2013-11-09 06:34:44.000 313 12574.17 299.07 54771.60 88888.00 2013-11-09 06:34:44.125 313 12574.15 299.02 54771.57 88888.00 2013-11-09 06:34:44.250 313 12574.17 299.00 54771.55 88888.00 2013-11-09 06:34:44.375 313 12574.25 299.02 54771.55 88888.00 2013-11-09 06:34:44.500 313 12574.33 299.02 54771.50 88888.00 2013-11-09 06:34:44.625 313 12574.35 298.98 54771.43 88888.00 2013-11-09 06:34:44.750 313 12574.33 298.95 54771.40 88888.00 2013-11-09 06:34:44.875 313 12574.27 298.93 54771.38 88888.00 2013-11-09 06:34:45.000 313 12574.33 298.88 54771.35 88888.00 2013-11-09 06:34:45.125 313 12574.38 298.85 54771.32 88888.00 2013-11-09 06:34:45.250 313 12574.42 298.85 54771.32 88888.00 2013-11-09 06:34:45.375 313 12574.48 298.85 54771.30 88888.00 2013-11-09 06:34:45.500 313 12574.45 298.77 54771.25 88888.00 2013-11-09 06:34:45.625 313 12574.42 298.75 54771.20 88888.00 2013-11-09 06:34:45.750 313 12574.45 298.75 54771.15 88888.00 2013-11-09 06:34:45.875 313 12574.52 298.70 54771.12 88888.00 2013-11-09 06:34:46.000 313 12574.52 298.68 54771.10 88888.00 2013-11-09 06:34:46.125 313 12574.48 298.65 54771.10 88888.00 2013-11-09 06:34:46.250 313 12574.45 298.60 54771.05 88888.00 2013-11-09 06:34:46.375 313 12574.55 298.62 54771.03 88888.00 2013-11-09 06:34:46.500 313 12574.62 298.60 54771.00 88888.00 2013-11-09 06:34:46.625 313 12574.62 298.57 54771.00 88888.00 2013-11-09 06:34:46.750 313 12574.62 298.57 54770.97 88888.00 2013-11-09 06:34:46.875 313 12574.62 298.55 54770.90 88888.00 2013-11-09 06:34:47.000 313 12574.55 298.52 54770.85 88888.00 2013-11-09 06:34:47.125 313 12574.52 298.50 54770.88 88888.00 2013-11-09 06:34:47.250 313 12574.58 298.50 54770.82 88888.00 2013-11-09 06:34:47.375 313 12574.65 298.48 54770.78 88888.00 2013-11-09 06:34:47.500 313 12574.65 298.43 54770.78 88888.00 2013-11-09 06:34:47.625 313 12574.62 298.40 54770.78 88888.00 2013-11-09 06:34:47.750 313 12574.65 298.40 54770.75 88888.00 2013-11-09 06:34:47.875 313 12574.67 298.40 54770.72 88888.00 2013-11-09 06:34:48.000 313 12574.73 298.40 54770.70 88888.00 2013-11-09 06:34:48.125 313 12574.73 298.40 54770.62 88888.00 2013-11-09 06:34:48.250 313 12574.75 298.35 54770.60 88888.00 2013-11-09 06:34:48.375 313 12574.80 298.38 54770.57 88888.00 2013-11-09 06:34:48.500 313 12574.77 298.32 54770.55 88888.00 2013-11-09 06:34:48.625 313 12574.80 298.32 54770.53 88888.00 2013-11-09 06:34:48.750 313 12574.80 298.35 54770.47 88888.00 2013-11-09 06:34:48.875 313 12574.80 298.32 54770.45 88888.00 2013-11-09 06:34:49.000 313 12574.83 298.30 54770.43 88888.00 2013-11-09 06:34:49.125 313 12574.85 298.30 54770.43 88888.00 2013-11-09 06:34:49.250 313 12574.85 298.27 54770.40 88888.00 2013-11-09 06:34:49.375 313 12574.83 298.27 54770.35 88888.00 2013-11-09 06:34:49.500 313 12574.85 298.25 54770.35 88888.00 2013-11-09 06:34:49.625 313 12574.85 298.23 54770.32 88888.00 2013-11-09 06:34:49.750 313 12574.88 298.25 54770.28 88888.00 2013-11-09 06:34:49.875 313 12574.88 298.25 54770.25 88888.00 2013-11-09 06:34:50.000 313 12574.98 298.25 54770.22 88888.00 2013-11-09 06:34:50.125 313 12574.98 298.23 54770.20 88888.00 2013-11-09 06:34:50.250 313 12574.95 298.23 54770.18 88888.00 2013-11-09 06:34:50.375 313 12575.02 298.25 54770.15 88888.00 2013-11-09 06:34:50.500 313 12575.05 298.23 54770.12 88888.00 2013-11-09 06:34:50.625 313 12575.08 298.23 54770.07 88888.00 2013-11-09 06:34:50.750 313 12575.08 298.23 54770.05 88888.00 2013-11-09 06:34:50.875 313 12575.08 298.23 54770.03 88888.00 2013-11-09 06:34:51.000 313 12575.12 298.23 54769.97 88888.00 2013-11-09 06:34:51.125 313 12575.10 298.23 54769.95 88888.00 2013-11-09 06:34:51.250 313 12575.05 298.23 54769.93 88888.00 2013-11-09 06:34:51.375 313 12575.08 298.25 54769.90 88888.00 2013-11-09 06:34:51.500 313 12575.10 298.23 54769.85 88888.00 2013-11-09 06:34:51.625 313 12575.15 298.23 54769.82 88888.00 2013-11-09 06:34:51.750 313 12575.23 298.23 54769.80 88888.00 2013-11-09 06:34:51.875 313 12575.23 298.23 54769.78 88888.00 2013-11-09 06:34:52.000 313 12575.20 298.25 54769.72 88888.00 2013-11-09 06:34:52.125 313 12575.23 298.25 54769.72 88888.00 2013-11-09 06:34:52.250 313 12575.27 298.20 54769.72 88888.00 2013-11-09 06:34:52.375 313 12575.33 298.20 54769.70 88888.00 2013-11-09 06:34:52.500 313 12575.35 298.18 54769.65 88888.00 2013-11-09 06:34:52.625 313 12575.35 298.18 54769.62 88888.00 2013-11-09 06:34:52.750 313 12575.35 298.18 54769.60 88888.00 2013-11-09 06:34:52.875 313 12575.35 298.12 54769.57 88888.00 2013-11-09 06:34:53.000 313 12575.42 298.12 54769.55 88888.00 2013-11-09 06:34:53.125 313 12575.48 298.12 54769.55 88888.00 2013-11-09 06:34:53.250 313 12575.45 298.12 54769.50 88888.00 2013-11-09 06:34:53.375 313 12575.42 298.10 54769.47 88888.00 2013-11-09 06:34:53.500 313 12575.45 298.12 54769.45 88888.00 2013-11-09 06:34:53.625 313 12575.58 298.07 54769.43 88888.00 2013-11-09 06:34:53.750 313 12575.58 298.07 54769.38 88888.00 2013-11-09 06:34:53.875 313 12575.50 298.05 54769.38 88888.00 2013-11-09 06:34:54.000 313 12575.52 298.05 54769.35 88888.00 2013-11-09 06:34:54.125 313 12575.52 298.05 54769.30 88888.00 2013-11-09 06:34:54.250 313 12575.48 298.02 54769.28 88888.00 2013-11-09 06:34:54.375 313 12575.52 298.02 54769.25 88888.00 2013-11-09 06:34:54.500 313 12575.58 298.00 54769.25 88888.00 2013-11-09 06:34:54.625 313 12575.55 298.00 54769.22 88888.00 2013-11-09 06:34:54.750 313 12575.52 298.02 54769.18 88888.00 2013-11-09 06:34:54.875 313 12575.55 298.02 54769.18 88888.00 2013-11-09 06:34:55.000 313 12575.62 298.00 54769.15 88888.00 2013-11-09 06:34:55.125 313 12575.65 297.98 54769.12 88888.00 2013-11-09 06:34:55.250 313 12575.58 297.95 54769.07 88888.00 2013-11-09 06:34:55.375 313 12575.60 297.95 54769.05 88888.00 2013-11-09 06:34:55.500 313 12575.62 297.95 54769.05 88888.00 2013-11-09 06:34:55.625 313 12575.65 297.93 54769.03 88888.00 2013-11-09 06:34:55.750 313 12575.67 297.93 54768.97 88888.00 2013-11-09 06:34:55.875 313 12575.65 297.93 54768.95 88888.00 2013-11-09 06:34:56.000 313 12575.60 297.95 54768.93 88888.00 2013-11-09 06:34:56.125 313 12575.62 297.90 54768.88 88888.00 2013-11-09 06:34:56.250 313 12575.60 297.88 54768.88 88888.00 2013-11-09 06:34:56.375 313 12575.62 297.88 54768.85 88888.00 2013-11-09 06:34:56.500 313 12575.67 297.85 54768.82 88888.00 2013-11-09 06:34:56.625 313 12575.73 297.85 54768.80 88888.00 2013-11-09 06:34:56.750 313 12575.75 297.82 54768.80 88888.00 2013-11-09 06:34:56.875 313 12575.73 297.85 54768.80 88888.00 2013-11-09 06:34:57.000 313 12575.70 297.85 54768.75 88888.00 2013-11-09 06:34:57.125 313 12575.73 297.88 54768.72 88888.00 2013-11-09 06:34:57.250 313 12575.65 297.82 54768.72 88888.00 2013-11-09 06:34:57.375 313 12575.65 297.85 54768.68 88888.00 2013-11-09 06:34:57.500 313 12575.65 297.82 54768.65 88888.00 2013-11-09 06:34:57.625 313 12575.80 297.85 54768.62 88888.00 2013-11-09 06:34:57.750 313 12575.83 297.80 54768.62 88888.00 2013-11-09 06:34:57.875 313 12575.77 297.77 54768.57 88888.00 2013-11-09 06:34:58.000 313 12575.80 297.82 54768.57 88888.00 2013-11-09 06:34:58.125 313 12575.75 297.80 54768.53 88888.00 2013-11-09 06:34:58.250 313 12575.67 297.80 54768.50 88888.00 2013-11-09 06:34:58.375 313 12575.73 297.80 54768.47 88888.00 2013-11-09 06:34:58.500 313 12575.73 297.80 54768.43 88888.00 2013-11-09 06:34:58.625 313 12575.77 297.80 54768.40 88888.00 2013-11-09 06:34:58.750 313 12575.75 297.77 54768.38 88888.00 2013-11-09 06:34:58.875 313 12575.73 297.75 54768.38 88888.00 2013-11-09 06:34:59.000 313 12575.75 297.75 54768.38 88888.00 2013-11-09 06:34:59.125 313 12575.77 297.75 54768.35 88888.00 2013-11-09 06:34:59.250 313 12575.67 297.75 54768.32 88888.00 2013-11-09 06:34:59.375 313 12575.67 297.73 54768.30 88888.00 2013-11-09 06:34:59.500 313 12575.67 297.70 54768.30 88888.00 2013-11-09 06:34:59.625 313 12575.70 297.70 54768.28 88888.00 2013-11-09 06:34:59.750 313 12575.65 297.73 54768.25 88888.00 2013-11-09 06:34:59.875 313 12575.67 297.68 54768.22 88888.00 2013-11-09 06:35:00.000 313 12575.65 297.62 54768.18 88888.00 2013-11-09 06:35:00.125 313 12575.67 297.62 54768.18 88888.00 2013-11-09 06:35:00.250 313 12575.65 297.65 54768.15 88888.00 2013-11-09 06:35:00.375 313 12575.65 297.62 54768.15 88888.00 2013-11-09 06:35:00.500 313 12575.58 297.62 54768.12 88888.00 2013-11-09 06:35:00.625 313 12575.60 297.60 54768.07 88888.00 2013-11-09 06:35:00.750 313 12575.65 297.57 54768.05 88888.00 2013-11-09 06:35:00.875 313 12575.67 297.57 54768.05 88888.00 2013-11-09 06:35:01.000 313 12575.60 297.55 54768.00 88888.00 2013-11-09 06:35:01.125 313 12575.52 297.55 54768.00 88888.00 2013-11-09 06:35:01.250 313 12575.48 297.50 54767.95 88888.00 2013-11-09 06:35:01.375 313 12575.50 297.50 54767.95 88888.00 2013-11-09 06:35:01.500 313 12575.52 297.50 54767.95 88888.00 2013-11-09 06:35:01.625 313 12575.52 297.48 54767.95 88888.00 2013-11-09 06:35:01.750 313 12575.50 297.45 54767.90 88888.00 2013-11-09 06:35:01.875 313 12575.55 297.38 54767.90 88888.00 2013-11-09 06:35:02.000 313 12575.55 297.35 54767.90 88888.00 2013-11-09 06:35:02.125 313 12575.52 297.32 54767.88 88888.00 2013-11-09 06:35:02.250 313 12575.42 297.23 54767.85 88888.00 2013-11-09 06:35:02.375 313 12575.42 297.25 54767.85 88888.00 2013-11-09 06:35:02.500 313 12575.42 297.25 54767.82 88888.00 2013-11-09 06:35:02.625 313 12575.38 297.23 54767.80 88888.00 2013-11-09 06:35:02.750 313 12575.33 297.20 54767.78 88888.00 2013-11-09 06:35:02.875 313 12575.33 297.18 54767.72 88888.00 2013-11-09 06:35:03.000 313 12575.27 297.12 54767.72 88888.00 2013-11-09 06:35:03.125 313 12575.25 297.12 54767.72 88888.00 2013-11-09 06:35:03.250 313 12575.23 297.05 54767.72 88888.00 2013-11-09 06:35:03.375 313 12575.25 297.05 54767.70 88888.00 2013-11-09 06:35:03.500 313 12575.25 297.05 54767.68 88888.00 2013-11-09 06:35:03.625 313 12575.23 297.00 54767.65 88888.00 2013-11-09 06:35:03.750 313 12575.20 296.95 54767.62 88888.00 2013-11-09 06:35:03.875 313 12575.17 296.95 54767.62 88888.00 2013-11-09 06:35:04.000 313 12575.20 296.98 54767.57 88888.00 2013-11-09 06:35:04.125 313 12575.15 296.95 54767.60 88888.00 2013-11-09 06:35:04.250 313 12575.12 296.88 54767.60 88888.00 2013-11-09 06:35:04.375 313 12575.20 296.85 54767.55 88888.00 2013-11-09 06:35:04.500 313 12575.15 296.85 54767.50 88888.00 2013-11-09 06:35:04.625 313 12575.10 296.82 54767.50 88888.00 2013-11-09 06:35:04.750 313 12575.08 296.82 54767.50 88888.00 2013-11-09 06:35:04.875 313 12575.05 296.77 54767.50 88888.00 2013-11-09 06:35:05.000 313 12575.08 296.75 54767.45 88888.00 2013-11-09 06:35:05.125 313 12575.05 296.73 54767.45 88888.00 2013-11-09 06:35:05.250 313 12574.90 296.70 54767.43 88888.00 2013-11-09 06:35:05.375 313 12574.90 296.73 54767.40 88888.00 2013-11-09 06:35:05.500 313 12574.85 296.68 54767.38 88888.00 2013-11-09 06:35:05.625 313 12574.88 296.68 54767.38 88888.00 2013-11-09 06:35:05.750 313 12574.90 296.68 54767.35 88888.00 2013-11-09 06:35:05.875 313 12574.85 296.65 54767.35 88888.00 2013-11-09 06:35:06.000 313 12574.85 296.62 54767.32 88888.00 2013-11-09 06:35:06.125 313 12574.90 296.60 54767.32 88888.00 2013-11-09 06:35:06.250 313 12574.85 296.55 54767.30 88888.00 2013-11-09 06:35:06.375 313 12574.85 296.57 54767.28 88888.00 2013-11-09 06:35:06.500 313 12574.83 296.55 54767.25 88888.00 2013-11-09 06:35:06.625 313 12574.80 296.57 54767.25 88888.00 2013-11-09 06:35:06.750 313 12574.70 296.52 54767.22 88888.00 2013-11-09 06:35:06.875 313 12574.67 296.55 54767.20 88888.00 2013-11-09 06:35:07.000 313 12574.70 296.52 54767.18 88888.00 2013-11-09 06:35:07.125 313 12574.70 296.52 54767.15 88888.00 2013-11-09 06:35:07.250 313 12574.67 296.50 54767.12 88888.00 2013-11-09 06:35:07.375 313 12574.65 296.55 54767.10 88888.00 2013-11-09 06:35:07.500 313 12574.60 296.57 54767.10 88888.00 2013-11-09 06:35:07.625 313 12574.58 296.57 54767.10 88888.00 2013-11-09 06:35:07.750 313 12574.58 296.57 54767.10 88888.00 2013-11-09 06:35:07.875 313 12574.58 296.55 54767.07 88888.00 2013-11-09 06:35:08.000 313 12574.60 296.55 54767.05 88888.00 2013-11-09 06:35:08.125 313 12574.58 296.57 54767.05 88888.00 2013-11-09 06:35:08.250 313 12574.45 296.57 54767.03 88888.00 2013-11-09 06:35:08.375 313 12574.42 296.55 54767.00 88888.00 2013-11-09 06:35:08.500 313 12574.40 296.50 54766.97 88888.00 2013-11-09 06:35:08.625 313 12574.45 296.50 54766.95 88888.00 2013-11-09 06:35:08.750 313 12574.50 296.52 54766.95 88888.00 2013-11-09 06:35:08.875 313 12574.45 296.52 54766.95 88888.00 2013-11-09 06:35:09.000 313 12574.45 296.50 54766.90 88888.00 2013-11-09 06:35:09.125 313 12574.45 296.52 54766.93 88888.00 2013-11-09 06:35:09.250 313 12574.40 296.50 54766.88 88888.00 2013-11-09 06:35:09.375 313 12574.40 296.52 54766.85 88888.00 2013-11-09 06:35:09.500 313 12574.35 296.50 54766.82 88888.00 2013-11-09 06:35:09.625 313 12574.35 296.50 54766.80 88888.00 2013-11-09 06:35:09.750 313 12574.38 296.48 54766.75 88888.00 2013-11-09 06:35:09.875 313 12574.40 296.48 54766.75 88888.00 2013-11-09 06:35:10.000 313 12574.42 296.48 54766.75 88888.00 2013-11-09 06:35:10.125 313 12574.40 296.48 54766.72 88888.00 2013-11-09 06:35:10.250 313 12574.30 296.43 54766.70 88888.00 2013-11-09 06:35:10.375 313 12574.30 296.43 54766.65 88888.00 2013-11-09 06:35:10.500 313 12574.25 296.45 54766.65 88888.00 2013-11-09 06:35:10.625 313 12574.25 296.43 54766.65 88888.00 2013-11-09 06:35:10.750 313 12574.27 296.43 54766.65 88888.00 2013-11-09 06:35:10.875 313 12574.25 296.40 54766.65 88888.00 2013-11-09 06:35:11.000 313 12574.15 296.38 54766.62 88888.00 2013-11-09 06:35:11.125 313 12574.08 296.38 54766.57 88888.00 2013-11-09 06:35:11.250 313 12574.10 296.32 54766.55 88888.00 2013-11-09 06:35:11.375 313 12574.10 296.27 54766.53 88888.00 2013-11-09 06:35:11.500 313 12574.05 296.25 54766.53 88888.00 2013-11-09 06:35:11.625 313 12574.10 296.25 54766.50 88888.00 2013-11-09 06:35:11.750 313 12574.12 296.23 54766.50 88888.00 2013-11-09 06:35:11.875 313 12574.12 296.20 54766.50 88888.00 2013-11-09 06:35:12.000 313 12574.08 296.18 54766.45 88888.00 2013-11-09 06:35:12.125 313 12574.00 296.12 54766.45 88888.00 2013-11-09 06:35:12.250 313 12573.98 296.07 54766.43 88888.00 2013-11-09 06:35:12.375 313 12573.92 296.05 54766.40 88888.00 2013-11-09 06:35:12.500 313 12573.95 296.02 54766.38 88888.00 2013-11-09 06:35:12.625 313 12573.98 296.02 54766.38 88888.00 2013-11-09 06:35:12.750 313 12573.92 296.02 54766.40 88888.00 2013-11-09 06:35:12.875 313 12573.90 295.98 54766.35 88888.00 2013-11-09 06:35:13.000 313 12573.90 295.95 54766.32 88888.00 2013-11-09 06:35:13.125 313 12573.88 295.93 54766.32 88888.00 2013-11-09 06:35:13.250 313 12573.88 295.93 54766.30 88888.00 2013-11-09 06:35:13.375 313 12573.85 295.88 54766.28 88888.00 2013-11-09 06:35:13.500 313 12573.80 295.88 54766.25 88888.00 2013-11-09 06:35:13.625 313 12573.80 295.85 54766.22 88888.00 2013-11-09 06:35:13.750 313 12573.73 295.85 54766.18 88888.00 2013-11-09 06:35:13.875 313 12573.65 295.82 54766.22 88888.00 2013-11-09 06:35:14.000 313 12573.65 295.82 54766.22 88888.00 2013-11-09 06:35:14.125 313 12573.70 295.82 54766.18 88888.00 2013-11-09 06:35:14.250 313 12573.67 295.77 54766.12 88888.00 2013-11-09 06:35:14.375 313 12573.65 295.75 54766.07 88888.00 2013-11-09 06:35:14.500 313 12573.65 295.73 54766.07 88888.00 2013-11-09 06:35:14.625 313 12573.65 295.77 54766.07 88888.00 2013-11-09 06:35:14.750 313 12573.65 295.80 54766.07 88888.00 2013-11-09 06:35:14.875 313 12573.58 295.77 54766.05 88888.00 2013-11-09 06:35:15.000 313 12573.48 295.77 54766.00 88888.00 2013-11-09 06:35:15.125 313 12573.48 295.75 54765.97 88888.00 2013-11-09 06:35:15.250 313 12573.52 295.77 54765.97 88888.00 2013-11-09 06:35:15.375 313 12573.58 295.77 54765.97 88888.00 2013-11-09 06:35:15.500 313 12573.55 295.77 54765.95 88888.00 2013-11-09 06:35:15.625 313 12573.48 295.75 54765.93 88888.00 2013-11-09 06:35:15.750 313 12573.42 295.77 54765.88 88888.00 2013-11-09 06:35:15.875 313 12573.45 295.77 54765.85 88888.00 2013-11-09 06:35:16.000 313 12573.48 295.80 54765.85 88888.00 2013-11-09 06:35:16.125 313 12573.52 295.77 54765.85 88888.00 2013-11-09 06:35:16.250 313 12573.50 295.77 54765.80 88888.00 2013-11-09 06:35:16.375 313 12573.48 295.77 54765.78 88888.00 2013-11-09 06:35:16.500 313 12573.45 295.75 54765.75 88888.00 2013-11-09 06:35:16.625 313 12573.40 295.77 54765.75 88888.00 2013-11-09 06:35:16.750 313 12573.35 295.80 54765.72 88888.00 2013-11-09 06:35:16.875 313 12573.40 295.80 54765.70 88888.00 2013-11-09 06:35:17.000 313 12573.42 295.80 54765.68 88888.00 2013-11-09 06:35:17.125 313 12573.42 295.80 54765.68 88888.00 2013-11-09 06:35:17.250 313 12573.42 295.77 54765.62 88888.00 2013-11-09 06:35:17.375 313 12573.45 295.77 54765.60 88888.00 2013-11-09 06:35:17.500 313 12573.35 295.75 54765.57 88888.00 2013-11-09 06:35:17.625 313 12573.35 295.75 54765.57 88888.00 2013-11-09 06:35:17.750 313 12573.35 295.77 54765.60 88888.00 2013-11-09 06:35:17.875 313 12573.35 295.75 54765.55 88888.00 2013-11-09 06:35:18.000 313 12573.35 295.75 54765.47 88888.00 2013-11-09 06:35:18.125 313 12573.38 295.77 54765.47 88888.00 2013-11-09 06:35:18.250 313 12573.40 295.75 54765.45 88888.00 2013-11-09 06:35:18.375 313 12573.40 295.73 54765.43 88888.00 2013-11-09 06:35:18.500 313 12573.40 295.73 54765.43 88888.00 2013-11-09 06:35:18.625 313 12573.42 295.73 54765.40 88888.00 2013-11-09 06:35:18.750 313 12573.42 295.73 54765.38 88888.00 2013-11-09 06:35:18.875 313 12573.48 295.73 54765.35 88888.00 2013-11-09 06:35:19.000 313 12573.50 295.75 54765.30 88888.00 2013-11-09 06:35:19.125 313 12573.52 295.73 54765.30 88888.00 2013-11-09 06:35:19.250 313 12573.52 295.70 54765.28 88888.00 2013-11-09 06:35:19.375 313 12573.55 295.70 54765.25 88888.00 2013-11-09 06:35:19.500 313 12573.50 295.70 54765.25 88888.00 2013-11-09 06:35:19.625 313 12573.48 295.70 54765.25 88888.00 2013-11-09 06:35:19.750 313 12573.45 295.73 54765.20 88888.00 2013-11-09 06:35:19.875 313 12573.40 295.73 54765.18 88888.00 2013-11-09 06:35:20.000 313 12573.42 295.70 54765.18 88888.00 2013-11-09 06:35:20.125 313 12573.42 295.65 54765.12 88888.00 2013-11-09 06:35:20.250 313 12573.40 295.62 54765.12 88888.00 2013-11-09 06:35:20.375 313 12573.45 295.62 54765.07 88888.00 2013-11-09 06:35:20.500 313 12573.40 295.60 54765.03 88888.00 2013-11-09 06:35:20.625 313 12573.38 295.60 54765.00 88888.00 2013-11-09 06:35:20.750 313 12573.40 295.57 54765.03 88888.00 2013-11-09 06:35:20.875 313 12573.42 295.60 54765.00 88888.00 2013-11-09 06:35:21.000 313 12573.40 295.55 54764.95 88888.00 2013-11-09 06:35:21.125 313 12573.35 295.60 54764.90 88888.00 2013-11-09 06:35:21.250 313 12573.30 295.55 54764.88 88888.00 2013-11-09 06:35:21.375 313 12573.35 295.57 54764.90 88888.00 2013-11-09 06:35:21.500 313 12573.33 295.55 54764.90 88888.00 2013-11-09 06:35:21.625 313 12573.33 295.50 54764.85 88888.00 2013-11-09 06:35:21.750 313 12573.35 295.50 54764.85 88888.00 2013-11-09 06:35:21.875 313 12573.30 295.50 54764.85 88888.00 2013-11-09 06:35:22.000 313 12573.27 295.50 54764.82 88888.00 2013-11-09 06:35:22.125 313 12573.30 295.52 54764.80 88888.00 2013-11-09 06:35:22.250 313 12573.33 295.45 54764.78 88888.00 2013-11-09 06:35:22.375 313 12573.33 295.43 54764.78 88888.00 2013-11-09 06:35:22.500 313 12573.30 295.43 54764.78 88888.00 2013-11-09 06:35:22.625 313 12573.25 295.40 54764.75 88888.00 2013-11-09 06:35:22.750 313 12573.23 295.43 54764.72 88888.00 2013-11-09 06:35:22.875 313 12573.23 295.40 54764.70 88888.00 2013-11-09 06:35:23.000 313 12573.25 295.43 54764.70 88888.00 2013-11-09 06:35:23.125 313 12573.20 295.40 54764.70 88888.00 2013-11-09 06:35:23.250 313 12573.15 295.38 54764.68 88888.00 2013-11-09 06:35:23.375 313 12573.20 295.38 54764.60 88888.00 2013-11-09 06:35:23.500 313 12573.23 295.38 54764.57 88888.00 2013-11-09 06:35:23.625 313 12573.25 295.35 54764.57 88888.00 2013-11-09 06:35:23.750 313 12573.25 295.38 54764.55 88888.00 2013-11-09 06:35:23.875 313 12573.25 295.32 54764.53 88888.00 2013-11-09 06:35:24.000 313 12573.25 295.32 54764.45 88888.00 2013-11-09 06:35:24.125 313 12573.25 295.35 54764.43 88888.00 2013-11-09 06:35:24.250 313 12573.27 295.32 54764.45 88888.00 2013-11-09 06:35:24.375 313 12573.30 295.32 54764.43 88888.00 2013-11-09 06:35:24.500 313 12573.30 295.32 54764.43 88888.00 2013-11-09 06:35:24.625 313 12573.33 295.32 54764.40 88888.00 2013-11-09 06:35:24.750 313 12573.38 295.32 54764.35 88888.00 2013-11-09 06:35:24.875 313 12573.27 295.30 54764.32 88888.00 2013-11-09 06:35:25.000 313 12573.27 295.27 54764.30 88888.00 2013-11-09 06:35:25.125 313 12573.33 295.25 54764.25 88888.00 2013-11-09 06:35:25.250 313 12573.33 295.23 54764.25 88888.00 2013-11-09 06:35:25.375 313 12573.35 295.25 54764.25 88888.00 2013-11-09 06:35:25.500 313 12573.38 295.27 54764.28 88888.00 2013-11-09 06:35:25.625 313 12573.40 295.25 54764.25 88888.00 2013-11-09 06:35:25.750 313 12573.38 295.23 54764.20 88888.00 2013-11-09 06:35:25.875 313 12573.35 295.20 54764.15 88888.00 2013-11-09 06:35:26.000 313 12573.33 295.20 54764.12 88888.00 2013-11-09 06:35:26.125 313 12573.27 295.18 54764.15 88888.00 2013-11-09 06:35:26.250 313 12573.27 295.18 54764.12 88888.00 2013-11-09 06:35:26.375 313 12573.35 295.18 54764.07 88888.00 2013-11-09 06:35:26.500 313 12573.40 295.18 54764.03 88888.00 2013-11-09 06:35:26.625 313 12573.45 295.20 54764.05 88888.00 2013-11-09 06:35:26.750 313 12573.52 295.20 54764.03 88888.00 2013-11-09 06:35:26.875 313 12573.50 295.20 54763.97 88888.00 2013-11-09 06:35:27.000 313 12573.52 295.25 54763.95 88888.00 2013-11-09 06:35:27.125 313 12573.55 295.25 54763.95 88888.00 2013-11-09 06:35:27.250 313 12573.50 295.20 54763.90 88888.00 2013-11-09 06:35:27.375 313 12573.52 295.25 54763.90 88888.00 2013-11-09 06:35:27.500 313 12573.58 295.25 54763.88 88888.00 2013-11-09 06:35:27.625 313 12573.62 295.25 54763.82 88888.00 2013-11-09 06:35:27.750 313 12573.65 295.25 54763.80 88888.00 2013-11-09 06:35:27.875 313 12573.70 295.27 54763.78 88888.00 2013-11-09 06:35:28.000 313 12573.77 295.30 54763.75 88888.00 2013-11-09 06:35:28.125 313 12573.83 295.32 54763.72 88888.00 2013-11-09 06:35:28.250 313 12573.85 295.35 54763.70 88888.00 2013-11-09 06:35:28.375 313 12573.92 295.38 54763.68 88888.00 2013-11-09 06:35:28.500 313 12573.92 295.32 54763.62 88888.00 2013-11-09 06:35:28.625 313 12573.90 295.35 54763.57 88888.00 2013-11-09 06:35:28.750 313 12573.95 295.43 54763.55 88888.00 2013-11-09 06:35:28.875 313 12574.02 295.45 54763.55 88888.00 2013-11-09 06:35:29.000 313 12574.08 295.45 54763.50 88888.00 2013-11-09 06:35:29.125 313 12574.05 295.50 54763.47 88888.00 2013-11-09 06:35:29.250 313 12574.08 295.55 54763.47 88888.00 2013-11-09 06:35:29.375 313 12574.15 295.55 54763.43 88888.00 2013-11-09 06:35:29.500 313 12574.20 295.57 54763.38 88888.00 2013-11-09 06:35:29.625 313 12574.25 295.55 54763.35 88888.00 2013-11-09 06:35:29.750 313 12574.35 295.60 54763.30 88888.00 2013-11-09 06:35:29.875 313 12574.42 295.60 54763.28 88888.00 2013-11-09 06:35:30.000 313 12574.45 295.65 54763.22 88888.00 2013-11-09 06:35:30.125 313 12574.48 295.70 54763.22 88888.00 2013-11-09 06:35:30.250 313 12574.52 295.68 54763.20 88888.00 2013-11-09 06:35:30.375 313 12574.58 295.70 54763.15 88888.00 2013-11-09 06:35:30.500 313 12574.62 295.73 54763.12 88888.00 2013-11-09 06:35:30.625 313 12574.65 295.77 54763.10 88888.00 2013-11-09 06:35:30.750 313 12574.73 295.80 54763.07 88888.00 2013-11-09 06:35:30.875 313 12574.75 295.80 54763.03 88888.00 2013-11-09 06:35:31.000 313 12574.75 295.82 54762.97 88888.00 2013-11-09 06:35:31.125 313 12574.73 295.82 54762.97 88888.00 2013-11-09 06:35:31.250 313 12574.75 295.85 54762.95 88888.00 2013-11-09 06:35:31.375 313 12574.85 295.88 54762.93 88888.00 2013-11-09 06:35:31.500 313 12574.90 295.88 54762.88 88888.00 2013-11-09 06:35:31.625 313 12574.90 295.90 54762.85 88888.00 2013-11-09 06:35:31.750 313 12574.98 295.90 54762.78 88888.00 2013-11-09 06:35:31.875 313 12574.98 295.88 54762.75 88888.00 2013-11-09 06:35:32.000 313 12575.05 295.93 54762.72 88888.00 2013-11-09 06:35:32.125 313 12575.12 295.93 54762.70 88888.00 2013-11-09 06:35:32.250 313 12575.12 295.93 54762.68 88888.00 2013-11-09 06:35:32.375 313 12575.17 295.95 54762.65 88888.00 2013-11-09 06:35:32.500 313 12575.25 295.95 54762.62 88888.00 2013-11-09 06:35:32.625 313 12575.33 296.00 54762.57 88888.00 2013-11-09 06:35:32.750 313 12575.38 295.98 54762.55 88888.00 2013-11-09 06:35:32.875 313 12575.38 295.98 54762.50 88888.00 2013-11-09 06:35:33.000 313 12575.35 296.00 54762.45 88888.00 2013-11-09 06:35:33.125 313 12575.48 296.00 54762.45 88888.00 2013-11-09 06:35:33.250 313 12575.50 296.02 54762.43 88888.00 2013-11-09 06:35:33.375 313 12575.52 296.02 54762.43 88888.00 2013-11-09 06:35:33.500 313 12575.60 296.05 54762.43 88888.00 2013-11-09 06:35:33.625 313 12575.62 296.02 54762.38 88888.00 2013-11-09 06:35:33.750 313 12575.67 296.02 54762.32 88888.00 2013-11-09 06:35:33.875 313 12575.75 296.02 54762.30 88888.00 2013-11-09 06:35:34.000 313 12575.75 296.02 54762.25 88888.00 2013-11-09 06:35:34.125 313 12575.80 296.05 54762.22 88888.00 2013-11-09 06:35:34.250 313 12575.90 296.07 54762.20 88888.00 2013-11-09 06:35:34.375 313 12575.95 296.10 54762.18 88888.00 2013-11-09 06:35:34.500 313 12575.90 296.07 54762.12 88888.00 2013-11-09 06:35:34.625 313 12575.95 296.07 54762.10 88888.00 2013-11-09 06:35:34.750 313 12576.05 296.12 54762.07 88888.00 2013-11-09 06:35:34.875 313 12576.15 296.15 54762.07 88888.00 2013-11-09 06:35:35.000 313 12576.17 296.15 54762.03 88888.00 2013-11-09 06:35:35.125 313 12576.15 296.15 54761.97 88888.00 2013-11-09 06:35:35.250 313 12576.15 296.15 54761.95 88888.00 2013-11-09 06:35:35.375 313 12576.20 296.18 54761.95 88888.00 2013-11-09 06:35:35.500 313 12576.25 296.18 54761.90 88888.00 2013-11-09 06:35:35.625 313 12576.30 296.18 54761.85 88888.00 2013-11-09 06:35:35.750 313 12576.38 296.18 54761.80 88888.00 2013-11-09 06:35:35.875 313 12576.42 296.23 54761.80 88888.00 2013-11-09 06:35:36.000 313 12576.50 296.23 54761.78 88888.00 2013-11-09 06:35:36.125 313 12576.58 296.23 54761.75 88888.00 2013-11-09 06:35:36.250 313 12576.60 296.23 54761.70 88888.00 2013-11-09 06:35:36.375 313 12576.67 296.27 54761.70 88888.00 2013-11-09 06:35:36.500 313 12576.73 296.27 54761.65 88888.00 2013-11-09 06:35:36.625 313 12576.77 296.25 54761.62 88888.00 2013-11-09 06:35:36.750 313 12576.80 296.30 54761.60 88888.00 2013-11-09 06:35:36.875 313 12576.83 296.32 54761.57 88888.00 2013-11-09 06:35:37.000 313 12576.90 296.32 54761.57 88888.00 2013-11-09 06:35:37.125 313 12577.00 296.30 54761.55 88888.00 2013-11-09 06:35:37.250 313 12577.02 296.32 54761.50 88888.00 2013-11-09 06:35:37.375 313 12577.02 296.35 54761.45 88888.00 2013-11-09 06:35:37.500 313 12577.02 296.35 54761.43 88888.00 2013-11-09 06:35:37.625 313 12577.15 296.40 54761.40 88888.00 2013-11-09 06:35:37.750 313 12577.25 296.43 54761.40 88888.00 2013-11-09 06:35:37.875 313 12577.27 296.40 54761.38 88888.00 2013-11-09 06:35:38.000 313 12577.33 296.43 54761.35 88888.00 2013-11-09 06:35:38.125 313 12577.33 296.43 54761.35 88888.00 2013-11-09 06:35:38.250 313 12577.30 296.43 54761.28 88888.00 2013-11-09 06:35:38.375 313 12577.45 296.43 54761.22 88888.00 2013-11-09 06:35:38.500 313 12577.52 296.45 54761.22 88888.00 2013-11-09 06:35:38.625 313 12577.55 296.48 54761.18 88888.00 2013-11-09 06:35:38.750 313 12577.55 296.52 54761.15 88888.00 2013-11-09 06:35:38.875 313 12577.60 296.52 54761.10 88888.00 2013-11-09 06:35:39.000 313 12577.67 296.55 54761.07 88888.00 2013-11-09 06:35:39.125 313 12577.73 296.60 54761.07 88888.00 2013-11-09 06:35:39.250 313 12577.73 296.62 54761.05 88888.00 2013-11-09 06:35:39.375 313 12577.90 296.68 54761.05 88888.00 2013-11-09 06:35:39.500 313 12578.00 296.70 54760.97 88888.00 2013-11-09 06:35:39.625 313 12578.00 296.70 54760.93 88888.00 2013-11-09 06:35:39.750 313 12577.98 296.73 54760.90 88888.00 2013-11-09 06:35:39.875 313 12578.02 296.73 54760.88 88888.00 2013-11-09 06:35:40.000 313 12578.15 296.75 54760.85 88888.00 2013-11-09 06:35:40.125 313 12578.20 296.77 54760.85 88888.00 2013-11-09 06:35:40.250 313 12578.25 296.80 54760.80 88888.00 2013-11-09 06:35:40.375 313 12578.33 296.85 54760.78 88888.00 2013-11-09 06:35:40.500 313 12578.40 296.90 54760.78 88888.00 2013-11-09 06:35:40.625 313 12578.45 296.93 54760.72 88888.00 2013-11-09 06:35:40.750 313 12578.55 296.95 54760.68 88888.00 2013-11-09 06:35:40.875 313 12578.62 297.00 54760.65 88888.00 2013-11-09 06:35:41.000 313 12578.70 297.02 54760.65 88888.00 2013-11-09 06:35:41.125 313 12578.73 297.05 54760.62 88888.00 2013-11-09 06:35:41.250 313 12578.77 297.02 54760.57 88888.00 2013-11-09 06:35:41.375 313 12578.88 297.07 54760.57 88888.00 2013-11-09 06:35:41.500 313 12578.98 297.12 54760.53 88888.00 2013-11-09 06:35:41.625 313 12579.02 297.15 54760.50 88888.00 2013-11-09 06:35:41.750 313 12579.10 297.18 54760.43 88888.00 2013-11-09 06:35:41.875 313 12579.20 297.20 54760.43 88888.00 2013-11-09 06:35:42.000 313 12579.25 297.18 54760.40 88888.00 2013-11-09 06:35:42.125 313 12579.25 297.20 54760.35 88888.00 2013-11-09 06:35:42.250 313 12579.27 297.23 54760.30 88888.00 2013-11-09 06:35:42.375 313 12579.38 297.25 54760.30 88888.00 2013-11-09 06:35:42.500 313 12579.48 297.30 54760.28 88888.00 2013-11-09 06:35:42.625 313 12579.52 297.30 54760.25 88888.00 2013-11-09 06:35:42.750 313 12579.58 297.32 54760.22 88888.00 2013-11-09 06:35:42.875 313 12579.58 297.35 54760.20 88888.00 2013-11-09 06:35:43.000 313 12579.58 297.35 54760.15 88888.00 2013-11-09 06:35:43.125 313 12579.62 297.35 54760.15 88888.00 2013-11-09 06:35:43.250 313 12579.73 297.35 54760.12 88888.00 2013-11-09 06:35:43.375 313 12579.80 297.40 54760.12 88888.00 2013-11-09 06:35:43.500 313 12579.85 297.43 54760.07 88888.00 2013-11-09 06:35:43.625 313 12579.85 297.43 54760.03 88888.00 2013-11-09 06:35:43.750 313 12579.90 297.43 54760.03 88888.00 2013-11-09 06:35:43.875 313 12579.98 297.43 54760.00 88888.00 2013-11-09 06:35:44.000 313 12580.05 297.45 54759.97 88888.00 2013-11-09 06:35:44.125 313 12580.10 297.50 54759.93 88888.00 2013-11-09 06:35:44.250 313 12580.17 297.50 54759.90 88888.00 2013-11-09 06:35:44.375 313 12580.23 297.52 54759.88 88888.00 2013-11-09 06:35:44.500 313 12580.25 297.55 54759.88 88888.00 2013-11-09 06:35:44.625 313 12580.30 297.60 54759.85 88888.00 2013-11-09 06:35:44.750 313 12580.40 297.62 54759.80 88888.00 2013-11-09 06:35:44.875 313 12580.45 297.65 54759.75 88888.00 2013-11-09 06:35:45.000 313 12580.50 297.68 54759.72 88888.00 2013-11-09 06:35:45.125 313 12580.50 297.70 54759.72 88888.00 2013-11-09 06:35:45.250 313 12580.52 297.73 54759.65 88888.00 2013-11-09 06:35:45.375 313 12580.62 297.77 54759.62 88888.00 2013-11-09 06:35:45.500 313 12580.70 297.80 54759.62 88888.00 2013-11-09 06:35:45.625 313 12580.75 297.80 54759.57 88888.00 2013-11-09 06:35:45.750 313 12580.85 297.85 54759.53 88888.00 2013-11-09 06:35:45.875 313 12580.90 297.88 54759.50 88888.00 2013-11-09 06:35:46.000 313 12580.92 297.88 54759.45 88888.00 2013-11-09 06:35:46.125 313 12580.98 297.90 54759.47 88888.00 2013-11-09 06:35:46.250 313 12581.00 297.90 54759.47 88888.00 2013-11-09 06:35:46.375 313 12581.05 297.93 54759.43 88888.00 2013-11-09 06:35:46.500 313 12581.10 297.95 54759.40 88888.00 2013-11-09 06:35:46.625 313 12581.17 297.95 54759.40 88888.00 2013-11-09 06:35:46.750 313 12581.27 297.98 54759.38 88888.00 2013-11-09 06:35:46.875 313 12581.40 298.00 54759.30 88888.00 2013-11-09 06:35:47.000 313 12581.48 298.02 54759.28 88888.00 2013-11-09 06:35:47.125 313 12581.42 298.02 54759.25 88888.00 2013-11-09 06:35:47.250 313 12581.42 298.02 54759.25 88888.00 2013-11-09 06:35:47.375 313 12581.52 298.05 54759.22 88888.00 2013-11-09 06:35:47.500 313 12581.58 298.07 54759.22 88888.00 2013-11-09 06:35:47.625 313 12581.60 298.10 54759.20 88888.00 2013-11-09 06:35:47.750 313 12581.65 298.07 54759.18 88888.00 2013-11-09 06:35:47.875 313 12581.65 298.07 54759.18 88888.00 2013-11-09 06:35:48.000 313 12581.73 298.07 54759.15 88888.00 2013-11-09 06:35:48.125 313 12581.77 298.07 54759.10 88888.00 2013-11-09 06:35:48.250 313 12581.80 298.07 54759.07 88888.00 2013-11-09 06:35:48.375 313 12581.88 298.07 54759.03 88888.00 2013-11-09 06:35:48.500 313 12581.95 298.07 54759.00 88888.00 2013-11-09 06:35:48.625 313 12582.05 298.12 54759.00 88888.00 2013-11-09 06:35:48.750 313 12582.10 298.10 54759.00 88888.00 2013-11-09 06:35:48.875 313 12582.12 298.07 54758.95 88888.00 2013-11-09 06:35:49.000 313 12582.17 298.05 54758.93 88888.00 2013-11-09 06:35:49.125 313 12582.25 298.05 54758.88 88888.00 2013-11-09 06:35:49.250 313 12582.27 298.07 54758.90 88888.00 2013-11-09 06:35:49.375 313 12582.38 298.12 54758.90 88888.00 2013-11-09 06:35:49.500 313 12582.42 298.15 54758.85 88888.00 2013-11-09 06:35:49.625 313 12582.48 298.15 54758.80 88888.00 2013-11-09 06:35:49.750 313 12582.52 298.12 54758.78 88888.00 2013-11-09 06:35:49.875 313 12582.62 298.10 54758.78 88888.00 2013-11-09 06:35:50.000 313 12582.65 298.10 54758.72 88888.00 2013-11-09 06:35:50.125 313 12582.65 298.10 54758.70 88888.00 2013-11-09 06:35:50.250 313 12582.70 298.10 54758.72 88888.00 2013-11-09 06:35:50.375 313 12582.75 298.10 54758.72 88888.00 2013-11-09 06:35:50.500 313 12582.77 298.12 54758.70 88888.00 2013-11-09 06:35:50.625 313 12582.85 298.12 54758.70 88888.00 2013-11-09 06:35:50.750 313 12582.90 298.12 54758.65 88888.00 2013-11-09 06:35:50.875 313 12582.95 298.15 54758.60 88888.00 2013-11-09 06:35:51.000 313 12583.00 298.15 54758.57 88888.00 2013-11-09 06:35:51.125 313 12583.02 298.12 54758.57 88888.00 2013-11-09 06:35:51.250 313 12583.08 298.15 54758.55 88888.00 2013-11-09 06:35:51.375 313 12583.17 298.12 54758.53 88888.00 2013-11-09 06:35:51.500 313 12583.17 298.18 54758.50 88888.00 2013-11-09 06:35:51.625 313 12583.20 298.15 54758.50 88888.00 2013-11-09 06:35:51.750 313 12583.30 298.15 54758.43 88888.00 2013-11-09 06:35:51.875 313 12583.38 298.20 54758.40 88888.00 2013-11-09 06:35:52.000 313 12583.40 298.20 54758.38 88888.00 2013-11-09 06:35:52.125 313 12583.40 298.20 54758.40 88888.00 2013-11-09 06:35:52.250 313 12583.35 298.20 54758.38 88888.00 2013-11-09 06:35:52.375 313 12583.40 298.20 54758.38 88888.00 2013-11-09 06:35:52.500 313 12583.45 298.18 54758.32 88888.00 2013-11-09 06:35:52.625 313 12583.55 298.18 54758.30 88888.00 2013-11-09 06:35:52.750 313 12583.60 298.20 54758.30 88888.00 2013-11-09 06:35:52.875 313 12583.62 298.20 54758.28 88888.00 2013-11-09 06:35:53.000 313 12583.62 298.23 54758.22 88888.00 2013-11-09 06:35:53.125 313 12583.67 298.20 54758.22 88888.00 2013-11-09 06:35:53.250 313 12583.70 298.23 54758.22 88888.00 2013-11-09 06:35:53.375 313 12583.75 298.25 54758.20 88888.00 2013-11-09 06:35:53.500 313 12583.83 298.27 54758.18 88888.00 2013-11-09 06:35:53.625 313 12583.88 298.25 54758.15 88888.00 2013-11-09 06:35:53.750 313 12583.92 298.23 54758.10 88888.00 2013-11-09 06:35:53.875 313 12583.92 298.20 54758.07 88888.00 2013-11-09 06:35:54.000 313 12583.95 298.20 54758.03 88888.00 2013-11-09 06:35:54.125 313 12584.02 298.23 54758.03 88888.00 2013-11-09 06:35:54.250 313 12584.08 298.23 54758.05 88888.00 2013-11-09 06:35:54.375 313 12584.08 298.23 54758.03 88888.00 2013-11-09 06:35:54.500 313 12584.08 298.20 54757.97 88888.00 2013-11-09 06:35:54.625 313 12584.10 298.18 54757.97 88888.00 2013-11-09 06:35:54.750 313 12584.15 298.18 54757.95 88888.00 2013-11-09 06:35:54.875 313 12584.17 298.15 54757.95 88888.00 2013-11-09 06:35:55.000 313 12584.20 298.12 54757.88 88888.00 2013-11-09 06:35:55.125 313 12584.17 298.15 54757.88 88888.00 2013-11-09 06:35:55.250 313 12584.25 298.18 54757.88 88888.00 2013-11-09 06:35:55.375 313 12584.35 298.18 54757.88 88888.00 2013-11-09 06:35:55.500 313 12584.30 298.18 54757.85 88888.00 2013-11-09 06:35:55.625 313 12584.33 298.15 54757.82 88888.00 2013-11-09 06:35:55.750 313 12584.48 298.15 54757.80 88888.00 2013-11-09 06:35:55.875 313 12584.48 298.20 54757.80 88888.00 2013-11-09 06:35:56.000 313 12584.55 298.18 54757.78 88888.00 2013-11-09 06:35:56.125 313 12584.55 298.15 54757.78 88888.00 2013-11-09 06:35:56.250 313 12584.58 298.15 54757.75 88888.00 2013-11-09 06:35:56.375 313 12584.65 298.18 54757.72 88888.00 2013-11-09 06:35:56.500 313 12584.65 298.18 54757.70 88888.00 2013-11-09 06:35:56.625 313 12584.67 298.15 54757.70 88888.00 2013-11-09 06:35:56.750 313 12584.65 298.15 54757.68 88888.00 2013-11-09 06:35:56.875 313 12584.65 298.18 54757.65 88888.00 2013-11-09 06:35:57.000 313 12584.65 298.15 54757.65 88888.00 2013-11-09 06:35:57.125 313 12584.67 298.15 54757.65 88888.00 2013-11-09 06:35:57.250 313 12584.67 298.12 54757.62 88888.00 2013-11-09 06:35:57.375 313 12584.75 298.12 54757.62 88888.00 2013-11-09 06:35:57.500 313 12584.83 298.12 54757.57 88888.00 2013-11-09 06:35:57.625 313 12584.83 298.15 54757.57 88888.00 2013-11-09 06:35:57.750 313 12584.80 298.12 54757.57 88888.00 2013-11-09 06:35:57.875 313 12584.88 298.10 54757.57 88888.00 2013-11-09 06:35:58.000 313 12584.85 298.12 54757.55 88888.00 2013-11-09 06:35:58.125 313 12584.88 298.12 54757.53 88888.00 2013-11-09 06:35:58.250 313 12584.88 298.10 54757.53 88888.00 2013-11-09 06:35:58.375 313 12584.98 298.10 54757.50 88888.00 2013-11-09 06:35:58.500 313 12585.02 298.07 54757.47 88888.00 2013-11-09 06:35:58.625 313 12585.00 298.12 54757.45 88888.00 2013-11-09 06:35:58.750 313 12584.98 298.10 54757.45 88888.00 2013-11-09 06:35:58.875 313 12584.95 298.05 54757.43 88888.00 2013-11-09 06:35:59.000 313 12584.98 298.02 54757.40 88888.00 2013-11-09 06:35:59.125 313 12585.08 298.02 54757.40 88888.00 2013-11-09 06:35:59.250 313 12585.08 298.00 54757.43 88888.00 2013-11-09 06:35:59.375 313 12585.05 298.00 54757.40 88888.00 2013-11-09 06:35:59.500 313 12585.08 298.00 54757.40 88888.00 2013-11-09 06:35:59.625 313 12585.12 298.02 54757.38 88888.00 2013-11-09 06:35:59.750 313 12585.17 297.98 54757.35 88888.00 2013-11-09 06:35:59.875 313 12585.15 297.95 54757.32 88888.00 2013-11-09 06:36:00.000 313 12585.23 297.93 54757.30 88888.00 2013-11-09 06:36:00.125 313 12585.25 297.88 54757.30 88888.00 2013-11-09 06:36:00.250 313 12585.35 297.88 54757.30 88888.00 2013-11-09 06:36:00.375 313 12585.45 297.90 54757.30 88888.00 2013-11-09 06:36:00.500 313 12585.48 297.85 54757.25 88888.00 2013-11-09 06:36:00.625 313 12585.45 297.85 54757.25 88888.00 2013-11-09 06:36:00.750 313 12585.42 297.88 54757.22 88888.00 2013-11-09 06:36:00.875 313 12585.48 297.90 54757.22 88888.00 2013-11-09 06:36:01.000 313 12585.50 297.90 54757.18 88888.00 2013-11-09 06:36:01.125 313 12585.58 297.88 54757.15 88888.00 2013-11-09 06:36:01.250 313 12585.60 297.85 54757.12 88888.00 2013-11-09 06:36:01.375 313 12585.67 297.85 54757.12 88888.00 2013-11-09 06:36:01.500 313 12585.75 297.88 54757.12 88888.00 2013-11-09 06:36:01.625 313 12585.77 297.90 54757.12 88888.00 2013-11-09 06:36:01.750 313 12585.83 297.90 54757.12 88888.00 2013-11-09 06:36:01.875 313 12585.88 297.88 54757.07 88888.00 2013-11-09 06:36:02.000 313 12585.90 297.90 54757.05 88888.00 2013-11-09 06:36:02.125 313 12585.92 297.90 54757.03 88888.00 2013-11-09 06:36:02.250 313 12585.92 297.90 54757.00 88888.00 2013-11-09 06:36:02.375 313 12586.00 297.90 54757.00 88888.00 2013-11-09 06:36:02.500 313 12586.08 297.93 54757.03 88888.00 2013-11-09 06:36:02.625 313 12586.15 297.95 54757.00 88888.00 2013-11-09 06:36:02.750 313 12586.12 297.93 54757.00 88888.00 2013-11-09 06:36:02.875 313 12586.15 297.98 54756.97 88888.00 2013-11-09 06:36:03.000 313 12586.20 297.98 54756.95 88888.00 2013-11-09 06:36:03.125 313 12586.25 297.95 54756.93 88888.00 2013-11-09 06:36:03.250 313 12586.30 297.93 54756.90 88888.00 2013-11-09 06:36:03.375 313 12586.33 297.98 54756.88 88888.00 2013-11-09 06:36:03.500 313 12586.33 298.00 54756.88 88888.00 2013-11-09 06:36:03.625 313 12586.38 298.00 54756.85 88888.00 2013-11-09 06:36:03.750 313 12586.40 298.00 54756.82 88888.00 2013-11-09 06:36:03.875 313 12586.45 297.98 54756.80 88888.00 2013-11-09 06:36:04.000 313 12586.50 298.00 54756.80 88888.00 2013-11-09 06:36:04.125 313 12586.55 298.02 54756.80 88888.00 2013-11-09 06:36:04.250 313 12586.52 298.00 54756.80 88888.00 2013-11-09 06:36:04.375 313 12586.50 297.98 54756.80 88888.00 2013-11-09 06:36:04.500 313 12586.55 298.00 54756.78 88888.00 2013-11-09 06:36:04.625 313 12586.62 298.00 54756.75 88888.00 2013-11-09 06:36:04.750 313 12586.58 298.00 54756.72 88888.00 2013-11-09 06:36:04.875 313 12586.58 297.98 54756.72 88888.00 2013-11-09 06:36:05.000 313 12586.60 297.95 54756.72 88888.00 2013-11-09 06:36:05.125 313 12586.65 297.95 54756.70 88888.00 2013-11-09 06:36:05.250 313 12586.70 297.98 54756.70 88888.00 2013-11-09 06:36:05.375 313 12586.77 297.98 54756.68 88888.00 2013-11-09 06:36:05.500 313 12586.77 297.98 54756.65 88888.00 2013-11-09 06:36:05.625 313 12586.75 297.98 54756.62 88888.00 2013-11-09 06:36:05.750 313 12586.77 297.95 54756.60 88888.00 2013-11-09 06:36:05.875 313 12586.80 297.95 54756.62 88888.00 2013-11-09 06:36:06.000 313 12586.90 297.98 54756.60 88888.00 2013-11-09 06:36:06.125 313 12586.95 297.95 54756.57 88888.00 2013-11-09 06:36:06.250 313 12586.90 297.93 54756.55 88888.00 2013-11-09 06:36:06.375 313 12586.88 297.93 54756.50 88888.00 2013-11-09 06:36:06.500 313 12586.90 297.98 54756.50 88888.00 2013-11-09 06:36:06.625 313 12586.98 297.98 54756.53 88888.00 2013-11-09 06:36:06.750 313 12587.05 297.98 54756.53 88888.00 2013-11-09 06:36:06.875 313 12587.10 297.98 54756.47 88888.00 2013-11-09 06:36:07.000 313 12587.15 297.98 54756.47 88888.00 2013-11-09 06:36:07.125 313 12587.20 297.98 54756.50 88888.00 2013-11-09 06:36:07.250 313 12587.20 298.00 54756.47 88888.00 2013-11-09 06:36:07.375 313 12587.20 297.95 54756.43 88888.00 2013-11-09 06:36:07.500 313 12587.25 297.95 54756.43 88888.00 2013-11-09 06:36:07.625 313 12587.25 297.98 54756.43 88888.00 2013-11-09 06:36:07.750 313 12587.25 297.98 54756.45 88888.00 2013-11-09 06:36:07.875 313 12587.25 298.00 54756.40 88888.00 2013-11-09 06:36:08.000 313 12587.20 297.98 54756.43 88888.00 2013-11-09 06:36:08.125 313 12587.25 297.98 54756.40 88888.00 2013-11-09 06:36:08.250 313 12587.33 297.95 54756.38 88888.00 2013-11-09 06:36:08.375 313 12587.35 297.98 54756.32 88888.00 2013-11-09 06:36:08.500 313 12587.30 297.93 54756.30 88888.00 2013-11-09 06:36:08.625 313 12587.35 297.95 54756.28 88888.00 2013-11-09 06:36:08.750 313 12587.38 297.95 54756.28 88888.00 2013-11-09 06:36:08.875 313 12587.40 297.95 54756.25 88888.00 2013-11-09 06:36:09.000 313 12587.35 297.93 54756.25 88888.00 2013-11-09 06:36:09.125 313 12587.35 297.93 54756.22 88888.00 2013-11-09 06:36:09.250 313 12587.40 297.90 54756.22 88888.00 2013-11-09 06:36:09.375 313 12587.45 297.93 54756.28 88888.00 2013-11-09 06:36:09.500 313 12587.35 297.90 54756.28 88888.00 2013-11-09 06:36:09.625 313 12587.30 297.90 54756.25 88888.00 2013-11-09 06:36:09.750 313 12587.35 297.93 54756.28 88888.00 2013-11-09 06:36:09.875 313 12587.40 297.90 54756.25 88888.00 2013-11-09 06:36:10.000 313 12587.45 297.85 54756.22 88888.00 2013-11-09 06:36:10.125 313 12587.48 297.88 54756.22 88888.00 2013-11-09 06:36:10.250 313 12587.40 297.90 54756.25 88888.00 2013-11-09 06:36:10.375 313 12587.45 297.85 54756.22 88888.00 2013-11-09 06:36:10.500 313 12587.45 297.80 54756.18 88888.00 2013-11-09 06:36:10.625 313 12587.45 297.77 54756.18 88888.00 2013-11-09 06:36:10.750 313 12587.48 297.75 54756.18 88888.00 2013-11-09 06:36:10.875 313 12587.50 297.75 54756.15 88888.00 2013-11-09 06:36:11.000 313 12587.48 297.73 54756.15 88888.00 2013-11-09 06:36:11.125 313 12587.48 297.68 54756.15 88888.00 2013-11-09 06:36:11.250 313 12587.45 297.65 54756.15 88888.00 2013-11-09 06:36:11.375 313 12587.48 297.65 54756.15 88888.00 2013-11-09 06:36:11.500 313 12587.40 297.65 54756.15 88888.00 2013-11-09 06:36:11.625 313 12587.38 297.62 54756.12 88888.00 2013-11-09 06:36:11.750 313 12587.40 297.60 54756.10 88888.00 2013-11-09 06:36:11.875 313 12587.42 297.60 54756.10 88888.00 2013-11-09 06:36:12.000 313 12587.45 297.60 54756.12 88888.00 2013-11-09 06:36:12.125 313 12587.50 297.60 54756.10 88888.00 2013-11-09 06:36:12.250 313 12587.38 297.57 54756.07 88888.00 2013-11-09 06:36:12.375 313 12587.42 297.57 54756.05 88888.00 2013-11-09 06:36:12.500 313 12587.52 297.55 54756.05 88888.00 2013-11-09 06:36:12.625 313 12587.52 297.52 54756.03 88888.00 2013-11-09 06:36:12.750 313 12587.42 297.52 54756.05 88888.00 2013-11-09 06:36:12.875 313 12587.45 297.52 54756.03 88888.00 2013-11-09 06:36:13.000 313 12587.52 297.52 54756.03 88888.00 2013-11-09 06:36:13.125 313 12587.58 297.57 54756.05 88888.00 2013-11-09 06:36:13.250 313 12587.60 297.50 54756.03 88888.00 2013-11-09 06:36:13.375 313 12587.62 297.52 54756.00 88888.00 2013-11-09 06:36:13.500 313 12587.62 297.55 54755.97 88888.00 2013-11-09 06:36:13.625 313 12587.65 297.57 54756.00 88888.00 2013-11-09 06:36:13.750 313 12587.65 297.57 54755.97 88888.00 2013-11-09 06:36:13.875 313 12587.60 297.55 54756.00 88888.00 2013-11-09 06:36:14.000 313 12587.62 297.55 54755.95 88888.00 2013-11-09 06:36:14.125 313 12587.70 297.55 54755.95 88888.00 2013-11-09 06:36:14.250 313 12587.75 297.55 54755.95 88888.00 2013-11-09 06:36:14.375 313 12587.77 297.57 54755.95 88888.00 2013-11-09 06:36:14.500 313 12587.77 297.57 54755.95 88888.00 2013-11-09 06:36:14.625 313 12587.83 297.57 54755.93 88888.00 2013-11-09 06:36:14.750 313 12587.85 297.57 54755.90 88888.00 2013-11-09 06:36:14.875 313 12587.85 297.57 54755.93 88888.00 2013-11-09 06:36:15.000 313 12587.92 297.60 54755.88 88888.00 2013-11-09 06:36:15.125 313 12587.98 297.60 54755.90 88888.00 2013-11-09 06:36:15.250 313 12587.95 297.60 54755.90 88888.00 2013-11-09 06:36:15.375 313 12587.95 297.62 54755.88 88888.00 2013-11-09 06:36:15.500 313 12587.95 297.62 54755.85 88888.00 2013-11-09 06:36:15.625 313 12587.98 297.62 54755.85 88888.00 2013-11-09 06:36:15.750 313 12588.02 297.65 54755.85 88888.00 2013-11-09 06:36:15.875 313 12588.02 297.68 54755.82 88888.00 2013-11-09 06:36:16.000 313 12587.98 297.65 54755.82 88888.00 2013-11-09 06:36:16.125 313 12587.98 297.65 54755.82 88888.00 2013-11-09 06:36:16.250 313 12588.05 297.65 54755.80 88888.00 2013-11-09 06:36:16.375 313 12588.10 297.68 54755.80 88888.00 2013-11-09 06:36:16.500 313 12588.15 297.68 54755.80 88888.00 2013-11-09 06:36:16.625 313 12588.17 297.65 54755.78 88888.00 2013-11-09 06:36:16.750 313 12588.23 297.65 54755.78 88888.00 2013-11-09 06:36:16.875 313 12588.17 297.68 54755.75 88888.00 2013-11-09 06:36:17.000 313 12588.17 297.70 54755.75 88888.00 2013-11-09 06:36:17.125 313 12588.20 297.68 54755.75 88888.00 2013-11-09 06:36:17.250 313 12588.27 297.68 54755.72 88888.00 2013-11-09 06:36:17.375 313 12588.33 297.68 54755.70 88888.00 2013-11-09 06:36:17.500 313 12588.30 297.68 54755.70 88888.00 2013-11-09 06:36:17.625 313 12588.30 297.68 54755.68 88888.00 2013-11-09 06:36:17.750 313 12588.38 297.62 54755.68 88888.00 2013-11-09 06:36:17.875 313 12588.40 297.65 54755.68 88888.00 2013-11-09 06:36:18.000 313 12588.38 297.68 54755.65 88888.00 2013-11-09 06:36:18.125 313 12588.38 297.70 54755.65 88888.00 2013-11-09 06:36:18.250 313 12588.42 297.68 54755.62 88888.00 2013-11-09 06:36:18.375 313 12588.55 297.68 54755.62 88888.00 2013-11-09 06:36:18.500 313 12588.52 297.65 54755.62 88888.00 2013-11-09 06:36:18.625 313 12588.50 297.68 54755.60 88888.00 2013-11-09 06:36:18.750 313 12588.58 297.68 54755.57 88888.00 2013-11-09 06:36:18.875 313 12588.65 297.70 54755.57 88888.00 2013-11-09 06:36:19.000 313 12588.70 297.70 54755.55 88888.00 2013-11-09 06:36:19.125 313 12588.70 297.70 54755.55 88888.00 2013-11-09 06:36:19.250 313 12588.70 297.70 54755.53 88888.00 2013-11-09 06:36:19.375 313 12588.75 297.75 54755.53 88888.00 2013-11-09 06:36:19.500 313 12588.83 297.75 54755.53 88888.00 2013-11-09 06:36:19.625 313 12588.88 297.75 54755.50 88888.00 2013-11-09 06:36:19.750 313 12588.90 297.75 54755.45 88888.00 2013-11-09 06:36:19.875 313 12588.95 297.77 54755.45 88888.00 2013-11-09 06:36:20.000 313 12589.00 297.77 54755.43 88888.00 2013-11-09 06:36:20.125 313 12589.05 297.80 54755.43 88888.00 2013-11-09 06:36:20.250 313 12589.05 297.80 54755.40 88888.00 2013-11-09 06:36:20.375 313 12589.05 297.80 54755.40 88888.00 2013-11-09 06:36:20.500 313 12589.05 297.82 54755.40 88888.00 2013-11-09 06:36:20.625 313 12589.10 297.80 54755.38 88888.00 2013-11-09 06:36:20.750 313 12589.15 297.80 54755.35 88888.00 2013-11-09 06:36:20.875 313 12589.20 297.85 54755.35 88888.00 2013-11-09 06:36:21.000 313 12589.17 297.88 54755.32 88888.00 2013-11-09 06:36:21.125 313 12589.23 297.88 54755.35 88888.00 2013-11-09 06:36:21.250 313 12589.30 297.88 54755.35 88888.00 2013-11-09 06:36:21.375 313 12589.38 297.88 54755.32 88888.00 2013-11-09 06:36:21.500 313 12589.38 297.88 54755.30 88888.00 2013-11-09 06:36:21.625 313 12589.38 297.90 54755.28 88888.00 2013-11-09 06:36:21.750 313 12589.42 297.90 54755.28 88888.00 2013-11-09 06:36:21.875 313 12589.42 297.90 54755.25 88888.00 2013-11-09 06:36:22.000 313 12589.50 297.93 54755.22 88888.00 2013-11-09 06:36:22.125 313 12589.62 297.93 54755.25 88888.00 2013-11-09 06:36:22.250 313 12589.60 297.93 54755.22 88888.00 2013-11-09 06:36:22.375 313 12589.58 297.93 54755.20 88888.00 2013-11-09 06:36:22.500 313 12589.55 297.93 54755.20 88888.00 2013-11-09 06:36:22.625 313 12589.58 297.98 54755.18 88888.00 2013-11-09 06:36:22.750 313 12589.62 297.98 54755.18 88888.00 2013-11-09 06:36:22.875 313 12589.73 298.00 54755.20 88888.00 2013-11-09 06:36:23.000 313 12589.77 298.02 54755.18 88888.00 2013-11-09 06:36:23.125 313 12589.83 298.02 54755.18 88888.00 2013-11-09 06:36:23.250 313 12589.80 297.98 54755.15 88888.00 2013-11-09 06:36:23.375 313 12589.83 298.00 54755.12 88888.00 2013-11-09 06:36:23.500 313 12589.85 298.02 54755.12 88888.00 2013-11-09 06:36:23.625 313 12589.83 298.05 54755.12 88888.00 2013-11-09 06:36:23.750 313 12589.85 298.07 54755.10 88888.00 2013-11-09 06:36:23.875 313 12589.88 298.07 54755.10 88888.00 2013-11-09 06:36:24.000 313 12589.92 298.10 54755.10 88888.00 2013-11-09 06:36:24.125 313 12589.92 298.10 54755.12 88888.00 2013-11-09 06:36:24.250 313 12589.95 298.10 54755.07 88888.00 2013-11-09 06:36:24.375 313 12590.02 298.12 54755.05 88888.00 2013-11-09 06:36:24.500 313 12590.08 298.12 54755.05 88888.00 2013-11-09 06:36:24.625 313 12590.15 298.15 54755.03 88888.00 2013-11-09 06:36:24.750 313 12590.23 298.18 54755.03 88888.00 2013-11-09 06:36:24.875 313 12590.23 298.15 54755.00 88888.00 2013-11-09 06:36:25.000 313 12590.30 298.12 54755.00 88888.00 2013-11-09 06:36:25.125 313 12590.33 298.12 54755.03 88888.00 2013-11-09 06:36:25.250 313 12590.33 298.18 54755.03 88888.00 2013-11-09 06:36:25.375 313 12590.35 298.20 54754.97 88888.00 2013-11-09 06:36:25.500 313 12590.35 298.23 54754.95 88888.00 2013-11-09 06:36:25.625 313 12590.38 298.20 54754.95 88888.00 2013-11-09 06:36:25.750 313 12590.45 298.25 54754.93 88888.00 2013-11-09 06:36:25.875 313 12590.52 298.27 54754.95 88888.00 2013-11-09 06:36:26.000 313 12590.58 298.27 54754.95 88888.00 2013-11-09 06:36:26.125 313 12590.67 298.30 54754.93 88888.00 2013-11-09 06:36:26.250 313 12590.73 298.30 54754.93 88888.00 2013-11-09 06:36:26.375 313 12590.73 298.30 54754.90 88888.00 2013-11-09 06:36:26.500 313 12590.65 298.27 54754.90 88888.00 2013-11-09 06:36:26.625 313 12590.73 298.30 54754.88 88888.00 2013-11-09 06:36:26.750 313 12590.80 298.30 54754.88 88888.00 2013-11-09 06:36:26.875 313 12590.83 298.30 54754.88 88888.00 2013-11-09 06:36:27.000 313 12590.83 298.32 54754.88 88888.00 2013-11-09 06:36:27.125 313 12590.83 298.32 54754.88 88888.00 2013-11-09 06:36:27.250 313 12590.85 298.32 54754.85 88888.00 2013-11-09 06:36:27.375 313 12590.92 298.32 54754.82 88888.00 2013-11-09 06:36:27.500 313 12590.95 298.32 54754.82 88888.00 2013-11-09 06:36:27.625 313 12590.92 298.32 54754.80 88888.00 2013-11-09 06:36:27.750 313 12590.95 298.32 54754.80 88888.00 2013-11-09 06:36:27.875 313 12591.02 298.35 54754.80 88888.00 2013-11-09 06:36:28.000 313 12591.05 298.35 54754.75 88888.00 2013-11-09 06:36:28.125 313 12591.05 298.32 54754.80 88888.00 2013-11-09 06:36:28.250 313 12591.08 298.30 54754.80 88888.00 2013-11-09 06:36:28.375 313 12591.12 298.32 54754.75 88888.00 2013-11-09 06:36:28.500 313 12591.15 298.30 54754.72 88888.00 2013-11-09 06:36:28.625 313 12591.15 298.35 54754.72 88888.00 2013-11-09 06:36:28.750 313 12591.17 298.38 54754.75 88888.00 2013-11-09 06:36:28.875 313 12591.23 298.38 54754.78 88888.00 2013-11-09 06:36:29.000 313 12591.25 298.38 54754.72 88888.00 2013-11-09 06:36:29.125 313 12591.30 298.38 54754.72 88888.00 2013-11-09 06:36:29.250 313 12591.35 298.40 54754.72 88888.00 2013-11-09 06:36:29.375 313 12591.40 298.40 54754.72 88888.00 2013-11-09 06:36:29.500 313 12591.40 298.40 54754.68 88888.00 2013-11-09 06:36:29.625 313 12591.52 298.48 54754.68 88888.00 2013-11-09 06:36:29.750 313 12591.60 298.48 54754.68 88888.00 2013-11-09 06:36:29.875 313 12591.62 298.50 54754.68 88888.00 2013-11-09 06:36:30.000 313 12591.62 298.48 54754.62 88888.00 2013-11-09 06:36:30.125 313 12591.65 298.50 54754.60 88888.00 2013-11-09 06:36:30.250 313 12591.70 298.50 54754.60 88888.00 2013-11-09 06:36:30.375 313 12591.77 298.55 54754.60 88888.00 2013-11-09 06:36:30.500 313 12591.77 298.55 54754.55 88888.00 2013-11-09 06:36:30.625 313 12591.85 298.57 54754.55 88888.00 2013-11-09 06:36:30.750 313 12591.95 298.57 54754.55 88888.00 2013-11-09 06:36:30.875 313 12591.95 298.57 54754.55 88888.00 2013-11-09 06:36:31.000 313 12591.95 298.57 54754.53 88888.00 2013-11-09 06:36:31.125 313 12591.95 298.60 54754.53 88888.00 2013-11-09 06:36:31.250 313 12592.00 298.62 54754.53 88888.00 2013-11-09 06:36:31.375 313 12592.05 298.65 54754.47 88888.00 2013-11-09 06:36:31.500 313 12592.12 298.65 54754.47 88888.00 2013-11-09 06:36:31.625 313 12592.23 298.68 54754.47 88888.00 2013-11-09 06:36:31.750 313 12592.25 298.70 54754.47 88888.00 2013-11-09 06:36:31.875 313 12592.23 298.73 54754.45 88888.00 2013-11-09 06:36:32.000 313 12592.23 298.70 54754.45 88888.00 2013-11-09 06:36:32.125 313 12592.30 298.73 54754.43 88888.00 2013-11-09 06:36:32.250 313 12592.38 298.73 54754.43 88888.00 2013-11-09 06:36:32.375 313 12592.45 298.73 54754.43 88888.00 2013-11-09 06:36:32.500 313 12592.42 298.73 54754.40 88888.00 2013-11-09 06:36:32.625 313 12592.48 298.73 54754.40 88888.00 2013-11-09 06:36:32.750 313 12592.50 298.75 54754.40 88888.00 2013-11-09 06:36:32.875 313 12592.52 298.75 54754.38 88888.00 2013-11-09 06:36:33.000 313 12592.67 298.77 54754.38 88888.00 2013-11-09 06:36:33.125 313 12592.73 298.77 54754.35 88888.00 2013-11-09 06:36:33.250 313 12592.67 298.77 54754.35 88888.00 2013-11-09 06:36:33.375 313 12592.65 298.80 54754.35 88888.00 2013-11-09 06:36:33.500 313 12592.70 298.82 54754.35 88888.00 2013-11-09 06:36:33.625 313 12592.75 298.82 54754.32 88888.00 2013-11-09 06:36:33.750 313 12592.77 298.85 54754.32 88888.00 2013-11-09 06:36:33.875 313 12592.77 298.88 54754.32 88888.00 2013-11-09 06:36:34.000 313 12592.83 298.90 54754.30 88888.00 2013-11-09 06:36:34.125 313 12592.88 298.93 54754.30 88888.00 2013-11-09 06:36:34.250 313 12592.92 298.95 54754.32 88888.00 2013-11-09 06:36:34.375 313 12592.95 299.00 54754.32 88888.00 2013-11-09 06:36:34.500 313 12592.95 299.00 54754.32 88888.00 2013-11-09 06:36:34.625 313 12593.02 299.00 54754.32 88888.00 2013-11-09 06:36:34.750 313 12593.05 299.02 54754.30 88888.00 2013-11-09 06:36:34.875 313 12593.17 299.02 54754.28 88888.00 2013-11-09 06:36:35.000 313 12593.20 299.05 54754.25 88888.00 2013-11-09 06:36:35.125 313 12593.15 299.07 54754.22 88888.00 2013-11-09 06:36:35.250 313 12593.15 299.05 54754.25 88888.00 2013-11-09 06:36:35.375 313 12593.25 299.07 54754.22 88888.00 2013-11-09 06:36:35.500 313 12593.25 299.10 54754.22 88888.00 2013-11-09 06:36:35.625 313 12593.30 299.12 54754.22 88888.00 2013-11-09 06:36:35.750 313 12593.38 299.15 54754.20 88888.00 2013-11-09 06:36:35.875 313 12593.40 299.15 54754.20 88888.00 2013-11-09 06:36:36.000 313 12593.40 299.18 54754.20 88888.00 2013-11-09 06:36:36.125 313 12593.42 299.18 54754.20 88888.00 2013-11-09 06:36:36.250 313 12593.42 299.18 54754.20 88888.00 2013-11-09 06:36:36.375 313 12593.45 299.18 54754.20 88888.00 2013-11-09 06:36:36.500 313 12593.45 299.18 54754.18 88888.00 2013-11-09 06:36:36.625 313 12593.52 299.20 54754.15 88888.00 2013-11-09 06:36:36.750 313 12593.60 299.25 54754.15 88888.00 2013-11-09 06:36:36.875 313 12593.70 299.30 54754.15 88888.00 2013-11-09 06:36:37.000 313 12593.80 299.32 54754.12 88888.00 2013-11-09 06:36:37.125 313 12593.75 299.32 54754.12 88888.00 2013-11-09 06:36:37.250 313 12593.73 299.32 54754.10 88888.00 2013-11-09 06:36:37.375 313 12593.85 299.35 54754.10 88888.00 2013-11-09 06:36:37.500 313 12593.95 299.38 54754.10 88888.00 2013-11-09 06:36:37.625 313 12593.98 299.40 54754.07 88888.00 2013-11-09 06:36:37.750 313 12594.00 299.43 54754.07 88888.00 2013-11-09 06:36:37.875 313 12594.05 299.45 54754.07 88888.00 2013-11-09 06:36:38.000 313 12594.08 299.48 54754.05 88888.00 2013-11-09 06:36:38.125 313 12594.12 299.52 54754.03 88888.00 2013-11-09 06:36:38.250 313 12594.12 299.52 54754.05 88888.00 2013-11-09 06:36:38.375 313 12594.15 299.57 54754.05 88888.00 2013-11-09 06:36:38.500 313 12594.25 299.60 54754.05 88888.00 2013-11-09 06:36:38.625 313 12594.30 299.60 54754.00 88888.00 2013-11-09 06:36:38.750 313 12594.38 299.60 54753.97 88888.00 2013-11-09 06:36:38.875 313 12594.40 299.57 54753.95 88888.00 2013-11-09 06:36:39.000 313 12594.40 299.60 54753.93 88888.00 2013-11-09 06:36:39.125 313 12594.40 299.65 54753.93 88888.00 2013-11-09 06:36:39.250 313 12594.40 299.68 54753.95 88888.00 2013-11-09 06:36:39.375 313 12594.48 299.73 54753.95 88888.00 2013-11-09 06:36:39.500 313 12594.52 299.77 54753.93 88888.00 2013-11-09 06:36:39.625 313 12594.62 299.80 54753.88 88888.00 2013-11-09 06:36:39.750 313 12594.65 299.80 54753.88 88888.00 2013-11-09 06:36:39.875 313 12594.67 299.82 54753.85 88888.00 2013-11-09 06:36:40.000 313 12594.75 299.82 54753.85 88888.00 2013-11-09 06:36:40.125 313 12594.83 299.88 54753.85 88888.00 2013-11-09 06:36:40.250 313 12594.80 299.93 54753.88 88888.00 2013-11-09 06:36:40.375 313 12594.80 299.98 54753.85 88888.00 2013-11-09 06:36:40.500 313 12594.85 299.98 54753.85 88888.00 2013-11-09 06:36:40.625 313 12594.90 300.00 54753.82 88888.00 2013-11-09 06:36:40.750 313 12594.95 300.02 54753.82 88888.00 2013-11-09 06:36:40.875 313 12595.00 300.05 54753.78 88888.00 2013-11-09 06:36:41.000 313 12595.05 300.05 54753.72 88888.00 2013-11-09 06:36:41.125 313 12595.10 300.10 54753.75 88888.00 2013-11-09 06:36:41.250 313 12595.08 300.15 54753.75 88888.00 2013-11-09 06:36:41.375 313 12595.12 300.18 54753.72 88888.00 2013-11-09 06:36:41.500 313 12595.17 300.20 54753.72 88888.00 2013-11-09 06:36:41.625 313 12595.27 300.23 54753.70 88888.00 2013-11-09 06:36:41.750 313 12595.30 300.27 54753.70 88888.00 2013-11-09 06:36:41.875 313 12595.30 300.32 54753.68 88888.00 2013-11-09 06:36:42.000 313 12595.30 300.35 54753.65 88888.00 2013-11-09 06:36:42.125 313 12595.35 300.35 54753.62 88888.00 2013-11-09 06:36:42.250 313 12595.35 300.38 54753.65 88888.00 2013-11-09 06:36:42.375 313 12595.42 300.43 54753.62 88888.00 2013-11-09 06:36:42.500 313 12595.52 300.45 54753.62 88888.00 2013-11-09 06:36:42.625 313 12595.60 300.50 54753.60 88888.00 2013-11-09 06:36:42.750 313 12595.58 300.50 54753.60 88888.00 2013-11-09 06:36:42.875 313 12595.65 300.52 54753.57 88888.00 2013-11-09 06:36:43.000 313 12595.70 300.55 54753.57 88888.00 2013-11-09 06:36:43.125 313 12595.67 300.52 54753.57 88888.00 2013-11-09 06:36:43.250 313 12595.65 300.55 54753.55 88888.00 2013-11-09 06:36:43.375 313 12595.75 300.57 54753.57 88888.00 2013-11-09 06:36:43.500 313 12595.77 300.62 54753.53 88888.00 2013-11-09 06:36:43.625 313 12595.77 300.57 54753.50 88888.00 2013-11-09 06:36:43.750 313 12595.83 300.60 54753.50 88888.00 2013-11-09 06:36:43.875 313 12595.90 300.65 54753.53 88888.00 2013-11-09 06:36:44.000 313 12595.95 300.68 54753.50 88888.00 2013-11-09 06:36:44.125 313 12596.00 300.70 54753.50 88888.00 2013-11-09 06:36:44.250 313 12595.98 300.68 54753.50 88888.00 2013-11-09 06:36:44.375 313 12596.02 300.75 54753.45 88888.00 2013-11-09 06:36:44.500 313 12596.00 300.75 54753.45 88888.00 2013-11-09 06:36:44.625 313 12596.05 300.75 54753.43 88888.00 2013-11-09 06:36:44.750 313 12596.10 300.77 54753.40 88888.00 2013-11-09 06:36:44.875 313 12596.17 300.82 54753.40 88888.00 2013-11-09 06:36:45.000 313 12596.25 300.85 54753.35 88888.00 2013-11-09 06:36:45.125 313 12596.30 300.82 54753.38 88888.00 2013-11-09 06:36:45.250 313 12596.35 300.85 54753.35 88888.00 2013-11-09 06:36:45.375 313 12596.40 300.88 54753.32 88888.00 2013-11-09 06:36:45.500 313 12596.40 300.93 54753.30 88888.00 2013-11-09 06:36:45.625 313 12596.45 300.93 54753.30 88888.00 2013-11-09 06:36:45.750 313 12596.45 300.95 54753.30 88888.00 2013-11-09 06:36:45.875 313 12596.48 300.95 54753.32 88888.00 2013-11-09 06:36:46.000 313 12596.58 300.98 54753.28 88888.00 2013-11-09 06:36:46.125 313 12596.62 301.00 54753.32 88888.00 2013-11-09 06:36:46.250 313 12596.60 301.00 54753.28 88888.00 2013-11-09 06:36:46.375 313 12596.58 301.00 54753.25 88888.00 2013-11-09 06:36:46.500 313 12596.58 301.02 54753.28 88888.00 2013-11-09 06:36:46.625 313 12596.60 301.07 54753.28 88888.00 2013-11-09 06:36:46.750 313 12596.62 301.07 54753.25 88888.00 2013-11-09 06:36:46.875 313 12596.75 301.07 54753.22 88888.00 2013-11-09 06:36:47.000 313 12596.80 301.07 54753.22 88888.00 2013-11-09 06:36:47.125 313 12596.80 301.05 54753.25 88888.00 2013-11-09 06:36:47.250 313 12596.80 301.00 54753.22 88888.00 2013-11-09 06:36:47.375 313 12596.83 301.05 54753.25 88888.00 2013-11-09 06:36:47.500 313 12596.88 301.07 54753.20 88888.00 2013-11-09 06:36:47.625 313 12596.85 301.05 54753.20 88888.00 2013-11-09 06:36:47.750 313 12596.85 301.05 54753.20 88888.00 2013-11-09 06:36:47.875 313 12596.85 301.10 54753.20 88888.00 2013-11-09 06:36:48.000 313 12596.85 301.10 54753.20 88888.00 2013-11-09 06:36:48.125 313 12596.88 301.10 54753.20 88888.00 2013-11-09 06:36:48.250 313 12596.98 301.12 54753.18 88888.00 2013-11-09 06:36:48.375 313 12597.02 301.15 54753.18 88888.00 2013-11-09 06:36:48.500 313 12597.02 301.15 54753.18 88888.00 2013-11-09 06:36:48.625 313 12597.05 301.15 54753.15 88888.00 2013-11-09 06:36:48.750 313 12597.08 301.18 54753.15 88888.00 2013-11-09 06:36:48.875 313 12597.15 301.20 54753.15 88888.00 2013-11-09 06:36:49.000 313 12597.20 301.20 54753.12 88888.00 2013-11-09 06:36:49.125 313 12597.23 301.25 54753.10 88888.00 2013-11-09 06:36:49.250 313 12597.23 301.25 54753.10 88888.00 2013-11-09 06:36:49.375 313 12597.30 301.30 54753.10 88888.00 2013-11-09 06:36:49.500 313 12597.33 301.35 54753.07 88888.00 2013-11-09 06:36:49.625 313 12597.30 301.38 54753.03 88888.00 2013-11-09 06:36:49.750 313 12597.33 301.35 54753.07 88888.00 2013-11-09 06:36:49.875 313 12597.38 301.38 54753.05 88888.00 2013-11-09 06:36:50.000 313 12597.42 301.43 54753.05 88888.00 2013-11-09 06:36:50.125 313 12597.50 301.43 54753.03 88888.00 2013-11-09 06:36:50.250 313 12597.55 301.43 54753.00 88888.00 2013-11-09 06:36:50.375 313 12597.60 301.45 54753.00 88888.00 2013-11-09 06:36:50.500 313 12597.60 301.50 54753.00 88888.00 2013-11-09 06:36:50.625 313 12597.65 301.55 54753.00 88888.00 2013-11-09 06:36:50.750 313 12597.70 301.57 54752.97 88888.00 2013-11-09 06:36:50.875 313 12597.70 301.57 54752.95 88888.00 2013-11-09 06:36:51.000 313 12597.70 301.57 54752.95 88888.00 2013-11-09 06:36:51.125 313 12597.73 301.60 54752.97 88888.00 2013-11-09 06:36:51.250 313 12597.70 301.62 54752.95 88888.00 2013-11-09 06:36:51.375 313 12597.80 301.62 54752.90 88888.00 2013-11-09 06:36:51.500 313 12597.83 301.65 54752.90 88888.00 2013-11-09 06:36:51.625 313 12597.80 301.65 54752.90 88888.00 2013-11-09 06:36:51.750 313 12597.88 301.70 54752.90 88888.00 2013-11-09 06:36:51.875 313 12597.92 301.73 54752.90 88888.00 2013-11-09 06:36:52.000 313 12597.92 301.73 54752.90 88888.00 2013-11-09 06:36:52.125 313 12597.95 301.73 54752.90 88888.00 2013-11-09 06:36:52.250 313 12598.02 301.73 54752.90 88888.00 2013-11-09 06:36:52.375 313 12598.08 301.75 54752.90 88888.00 2013-11-09 06:36:52.500 313 12598.08 301.75 54752.88 88888.00 2013-11-09 06:36:52.625 313 12598.12 301.77 54752.88 88888.00 2013-11-09 06:36:52.750 313 12598.23 301.75 54752.88 88888.00 2013-11-09 06:36:52.875 313 12598.27 301.77 54752.88 88888.00 2013-11-09 06:36:53.000 313 12598.30 301.80 54752.88 88888.00 2013-11-09 06:36:53.125 313 12598.25 301.85 54752.88 88888.00 2013-11-09 06:36:53.250 313 12598.33 301.85 54752.88 88888.00 2013-11-09 06:36:53.375 313 12598.38 301.88 54752.88 88888.00 2013-11-09 06:36:53.500 313 12598.33 301.90 54752.85 88888.00 2013-11-09 06:36:53.625 313 12598.30 301.85 54752.82 88888.00 2013-11-09 06:36:53.750 313 12598.33 301.88 54752.82 88888.00 2013-11-09 06:36:53.875 313 12598.33 301.93 54752.82 88888.00 2013-11-09 06:36:54.000 313 12598.33 301.93 54752.80 88888.00 2013-11-09 06:36:54.125 313 12598.33 301.95 54752.78 88888.00 2013-11-09 06:36:54.250 313 12598.27 301.93 54752.78 88888.00 2013-11-09 06:36:54.375 313 12598.33 301.98 54752.78 88888.00 2013-11-09 06:36:54.500 313 12598.38 302.00 54752.80 88888.00 2013-11-09 06:36:54.625 313 12598.38 302.02 54752.78 88888.00 2013-11-09 06:36:54.750 313 12598.35 302.00 54752.75 88888.00 2013-11-09 06:36:54.875 313 12598.40 302.02 54752.78 88888.00 2013-11-09 06:36:55.000 313 12598.45 302.05 54752.78 88888.00 2013-11-09 06:36:55.125 313 12598.42 302.05 54752.78 88888.00 2013-11-09 06:36:55.250 313 12598.42 302.02 54752.80 88888.00 2013-11-09 06:36:55.375 313 12598.48 302.05 54752.80 88888.00 2013-11-09 06:36:55.500 313 12598.48 302.07 54752.78 88888.00 2013-11-09 06:36:55.625 313 12598.45 302.07 54752.80 88888.00 2013-11-09 06:36:55.750 313 12598.48 302.07 54752.78 88888.00 2013-11-09 06:36:55.875 313 12598.48 302.05 54752.80 88888.00 2013-11-09 06:36:56.000 313 12598.45 302.05 54752.80 88888.00 2013-11-09 06:36:56.125 313 12598.50 302.05 54752.82 88888.00 2013-11-09 06:36:56.250 313 12598.52 302.07 54752.82 88888.00 2013-11-09 06:36:56.375 313 12598.55 302.10 54752.80 88888.00 2013-11-09 06:36:56.500 313 12598.58 302.07 54752.80 88888.00 2013-11-09 06:36:56.625 313 12598.52 302.07 54752.80 88888.00 2013-11-09 06:36:56.750 313 12598.45 302.07 54752.80 88888.00 2013-11-09 06:36:56.875 313 12598.45 302.10 54752.82 88888.00 2013-11-09 06:36:57.000 313 12598.45 302.05 54752.78 88888.00 2013-11-09 06:36:57.125 313 12598.48 302.05 54752.82 88888.00 2013-11-09 06:36:57.250 313 12598.48 302.07 54752.80 88888.00 2013-11-09 06:36:57.375 313 12598.48 302.07 54752.80 88888.00 2013-11-09 06:36:57.500 313 12598.45 302.12 54752.82 88888.00 2013-11-09 06:36:57.625 313 12598.45 302.18 54752.82 88888.00 2013-11-09 06:36:57.750 313 12598.42 302.18 54752.85 88888.00 2013-11-09 06:36:57.875 313 12598.38 302.15 54752.82 88888.00 2013-11-09 06:36:58.000 313 12598.38 302.15 54752.82 88888.00 2013-11-09 06:36:58.125 313 12598.38 302.15 54752.85 88888.00 2013-11-09 06:36:58.250 313 12598.30 302.15 54752.82 88888.00 2013-11-09 06:36:58.375 313 12598.27 302.15 54752.82 88888.00 2013-11-09 06:36:58.500 313 12598.30 302.18 54752.80 88888.00 2013-11-09 06:36:58.625 313 12598.35 302.18 54752.80 88888.00 2013-11-09 06:36:58.750 313 12598.33 302.15 54752.82 88888.00 2013-11-09 06:36:58.875 313 12598.25 302.18 54752.80 88888.00 2013-11-09 06:36:59.000 313 12598.25 302.15 54752.80 88888.00 2013-11-09 06:36:59.125 313 12598.30 302.12 54752.80 88888.00 2013-11-09 06:36:59.250 313 12598.27 302.12 54752.80 88888.00 2013-11-09 06:36:59.375 313 12598.27 302.12 54752.80 88888.00 2013-11-09 06:36:59.500 313 12598.30 302.15 54752.80 88888.00 2013-11-09 06:36:59.625 313 12598.30 302.15 54752.80 88888.00 2013-11-09 06:36:59.750 313 12598.30 302.15 54752.82 88888.00 2013-11-09 06:36:59.875 313 12598.27 302.12 54752.82 88888.00 2013-11-09 06:37:00.000 313 12598.23 302.15 54752.78 88888.00 2013-11-09 06:37:00.125 313 12598.17 302.12 54752.80 88888.00 2013-11-09 06:37:00.250 313 12598.10 302.18 54752.82 88888.00 2013-11-09 06:37:00.375 313 12598.17 302.20 54752.82 88888.00 2013-11-09 06:37:00.500 313 12598.17 302.20 54752.85 88888.00 2013-11-09 06:37:00.625 313 12598.17 302.20 54752.85 88888.00 2013-11-09 06:37:00.750 313 12598.10 302.23 54752.82 88888.00 2013-11-09 06:37:00.875 313 12598.08 302.23 54752.82 88888.00 2013-11-09 06:37:01.000 313 12598.12 302.18 54752.82 88888.00 2013-11-09 06:37:01.125 313 12598.08 302.18 54752.82 88888.00 2013-11-09 06:37:01.250 313 12598.02 302.25 54752.82 88888.00 2013-11-09 06:37:01.375 313 12598.08 302.25 54752.82 88888.00 2013-11-09 06:37:01.500 313 12598.08 302.25 54752.82 88888.00 2013-11-09 06:37:01.625 313 12598.10 302.25 54752.82 88888.00 2013-11-09 06:37:01.750 313 12598.10 302.27 54752.82 88888.00 2013-11-09 06:37:01.875 313 12598.10 302.30 54752.85 88888.00 2013-11-09 06:37:02.000 313 12597.95 302.27 54752.85 88888.00 2013-11-09 06:37:02.125 313 12597.95 302.35 54752.85 88888.00 2013-11-09 06:37:02.250 313 12598.00 302.35 54752.85 88888.00 2013-11-09 06:37:02.375 313 12598.05 302.38 54752.85 88888.00 2013-11-09 06:37:02.500 313 12598.05 302.38 54752.82 88888.00 2013-11-09 06:37:02.625 313 12598.10 302.38 54752.82 88888.00 2013-11-09 06:37:02.750 313 12598.08 302.40 54752.85 88888.00 2013-11-09 06:37:02.875 313 12598.05 302.43 54752.85 88888.00 2013-11-09 06:37:03.000 313 12598.02 302.45 54752.85 88888.00 2013-11-09 06:37:03.125 313 12598.00 302.45 54752.85 88888.00 2013-11-09 06:37:03.250 313 12597.92 302.43 54752.85 88888.00 2013-11-09 06:37:03.375 313 12597.98 302.45 54752.85 88888.00 2013-11-09 06:37:03.500 313 12598.00 302.50 54752.85 88888.00 2013-11-09 06:37:03.625 313 12597.92 302.50 54752.85 88888.00 2013-11-09 06:37:03.750 313 12597.85 302.48 54752.88 88888.00 2013-11-09 06:37:03.875 313 12597.83 302.50 54752.88 88888.00 2013-11-09 06:37:04.000 313 12597.85 302.50 54752.85 88888.00 2013-11-09 06:37:04.125 313 12597.88 302.50 54752.88 88888.00 2013-11-09 06:37:04.250 313 12597.83 302.52 54752.85 88888.00 2013-11-09 06:37:04.375 313 12597.75 302.50 54752.85 88888.00 2013-11-09 06:37:04.500 313 12597.67 302.50 54752.85 88888.00 2013-11-09 06:37:04.625 313 12597.70 302.52 54752.88 88888.00 2013-11-09 06:37:04.750 313 12597.77 302.55 54752.88 88888.00 2013-11-09 06:37:04.875 313 12597.77 302.52 54752.90 88888.00 2013-11-09 06:37:05.000 313 12597.73 302.50 54752.90 88888.00 2013-11-09 06:37:05.125 313 12597.70 302.50 54752.88 88888.00 2013-11-09 06:37:05.250 313 12597.77 302.48 54752.88 88888.00 2013-11-09 06:37:05.375 313 12597.77 302.50 54752.88 88888.00 2013-11-09 06:37:05.500 313 12597.73 302.45 54752.90 88888.00 2013-11-09 06:37:05.625 313 12597.67 302.43 54752.90 88888.00 2013-11-09 06:37:05.750 313 12597.62 302.43 54752.90 88888.00 2013-11-09 06:37:05.875 313 12597.58 302.40 54752.93 88888.00 2013-11-09 06:37:06.000 313 12597.60 302.43 54752.95 88888.00 2013-11-09 06:37:06.125 313 12597.60 302.40 54752.97 88888.00 2013-11-09 06:37:06.250 313 12597.52 302.40 54752.93 88888.00 2013-11-09 06:37:06.375 313 12597.55 302.38 54752.95 88888.00 2013-11-09 06:37:06.500 313 12597.52 302.38 54752.93 88888.00 2013-11-09 06:37:06.625 313 12597.50 302.35 54752.97 88888.00 2013-11-09 06:37:06.750 313 12597.45 302.35 54752.97 88888.00 2013-11-09 06:37:06.875 313 12597.48 302.38 54753.00 88888.00 2013-11-09 06:37:07.000 313 12597.48 302.38 54752.97 88888.00 2013-11-09 06:37:07.125 313 12597.40 302.35 54752.97 88888.00 2013-11-09 06:37:07.250 313 12597.33 302.32 54753.03 88888.00 2013-11-09 06:37:07.375 313 12597.27 302.32 54752.97 88888.00 2013-11-09 06:37:07.500 313 12597.23 302.27 54752.97 88888.00 2013-11-09 06:37:07.625 313 12597.27 302.27 54753.00 88888.00 2013-11-09 06:37:07.750 313 12597.27 302.30 54753.03 88888.00 2013-11-09 06:37:07.875 313 12597.25 302.25 54753.00 88888.00 2013-11-09 06:37:08.000 313 12597.17 302.25 54753.03 88888.00 2013-11-09 06:37:08.125 313 12597.12 302.23 54753.03 88888.00 2013-11-09 06:37:08.250 313 12597.12 302.20 54753.03 88888.00 2013-11-09 06:37:08.375 313 12597.12 302.20 54753.03 88888.00 2013-11-09 06:37:08.500 313 12597.08 302.20 54753.03 88888.00 2013-11-09 06:37:08.625 313 12597.02 302.18 54753.05 88888.00 2013-11-09 06:37:08.750 313 12597.02 302.20 54753.07 88888.00 2013-11-09 06:37:08.875 313 12597.00 302.18 54753.07 88888.00 2013-11-09 06:37:09.000 313 12596.95 302.18 54753.07 88888.00 2013-11-09 06:37:09.125 313 12596.95 302.20 54753.10 88888.00 2013-11-09 06:37:09.250 313 12597.00 302.18 54753.12 88888.00 2013-11-09 06:37:09.375 313 12596.98 302.15 54753.12 88888.00 2013-11-09 06:37:09.500 313 12596.85 302.15 54753.12 88888.00 2013-11-09 06:37:09.625 313 12596.77 302.15 54753.12 88888.00 2013-11-09 06:37:09.750 313 12596.75 302.15 54753.15 88888.00 2013-11-09 06:37:09.875 313 12596.77 302.12 54753.18 88888.00 2013-11-09 06:37:10.000 313 12596.83 302.12 54753.12 88888.00 2013-11-09 06:37:10.125 313 12596.83 302.10 54753.15 88888.00 2013-11-09 06:37:10.250 313 12596.83 302.07 54753.18 88888.00 2013-11-09 06:37:10.375 313 12596.88 302.10 54753.15 88888.00 2013-11-09 06:37:10.500 313 12596.88 302.12 54753.18 88888.00 2013-11-09 06:37:10.625 313 12596.88 302.12 54753.18 88888.00 2013-11-09 06:37:10.750 313 12596.88 302.15 54753.15 88888.00 2013-11-09 06:37:10.875 313 12596.88 302.15 54753.18 88888.00 2013-11-09 06:37:11.000 313 12596.85 302.12 54753.12 88888.00 2013-11-09 06:37:11.125 313 12596.83 302.12 54753.15 88888.00 2013-11-09 06:37:11.250 313 12596.80 302.15 54753.18 88888.00 2013-11-09 06:37:11.375 313 12596.85 302.15 54753.15 88888.00 2013-11-09 06:37:11.500 313 12596.85 302.15 54753.18 88888.00 2013-11-09 06:37:11.625 313 12596.88 302.18 54753.18 88888.00 2013-11-09 06:37:11.750 313 12596.90 302.15 54753.18 88888.00 2013-11-09 06:37:11.875 313 12596.90 302.18 54753.20 88888.00 2013-11-09 06:37:12.000 313 12596.88 302.18 54753.20 88888.00 2013-11-09 06:37:12.125 313 12596.85 302.15 54753.18 88888.00 2013-11-09 06:37:12.250 313 12596.83 302.15 54753.20 88888.00 2013-11-09 06:37:12.375 313 12596.88 302.18 54753.20 88888.00 2013-11-09 06:37:12.500 313 12596.85 302.18 54753.20 88888.00 2013-11-09 06:37:12.625 313 12596.90 302.18 54753.20 88888.00 2013-11-09 06:37:12.750 313 12596.90 302.18 54753.22 88888.00 2013-11-09 06:37:12.875 313 12596.92 302.18 54753.20 88888.00 2013-11-09 06:37:13.000 313 12596.85 302.15 54753.18 88888.00 2013-11-09 06:37:13.125 313 12596.83 302.12 54753.22 88888.00 2013-11-09 06:37:13.250 313 12596.80 302.12 54753.25 88888.00 2013-11-09 06:37:13.375 313 12596.83 302.18 54753.25 88888.00 2013-11-09 06:37:13.500 313 12596.80 302.12 54753.25 88888.00 2013-11-09 06:37:13.625 313 12596.83 302.10 54753.22 88888.00 2013-11-09 06:37:13.750 313 12596.75 302.12 54753.25 88888.00 2013-11-09 06:37:13.875 313 12596.73 302.10 54753.25 88888.00 2013-11-09 06:37:14.000 313 12596.77 302.10 54753.25 88888.00 2013-11-09 06:37:14.125 313 12596.73 302.07 54753.25 88888.00 2013-11-09 06:37:14.250 313 12596.70 302.02 54753.25 88888.00 2013-11-09 06:37:14.375 313 12596.75 302.02 54753.28 88888.00 2013-11-09 06:37:14.500 313 12596.77 302.05 54753.25 88888.00 2013-11-09 06:37:14.625 313 12596.75 302.05 54753.22 88888.00 2013-11-09 06:37:14.750 313 12596.80 302.07 54753.22 88888.00 2013-11-09 06:37:14.875 313 12596.77 302.05 54753.25 88888.00 2013-11-09 06:37:15.000 313 12596.70 302.02 54753.25 88888.00 2013-11-09 06:37:15.125 313 12596.67 302.05 54753.22 88888.00 2013-11-09 06:37:15.250 313 12596.70 302.02 54753.22 88888.00 2013-11-09 06:37:15.375 313 12596.75 302.05 54753.20 88888.00 2013-11-09 06:37:15.500 313 12596.75 302.02 54753.20 88888.00 2013-11-09 06:37:15.625 313 12596.70 302.07 54753.18 88888.00 2013-11-09 06:37:15.750 313 12596.62 302.02 54753.20 88888.00 2013-11-09 06:37:15.875 313 12596.62 302.05 54753.22 88888.00 2013-11-09 06:37:16.000 313 12596.73 302.05 54753.22 88888.00 2013-11-09 06:37:16.125 313 12596.77 302.02 54753.20 88888.00 2013-11-09 06:37:16.250 313 12596.75 302.02 54753.22 88888.00 2013-11-09 06:37:16.375 313 12596.70 302.02 54753.22 88888.00 2013-11-09 06:37:16.500 313 12596.65 302.02 54753.20 88888.00 2013-11-09 06:37:16.625 313 12596.73 302.00 54753.20 88888.00 2013-11-09 06:37:16.750 313 12596.80 302.05 54753.20 88888.00 2013-11-09 06:37:16.875 313 12596.75 302.05 54753.18 88888.00 2013-11-09 06:37:17.000 313 12596.75 302.02 54753.18 88888.00 2013-11-09 06:37:17.125 313 12596.75 302.00 54753.18 88888.00 2013-11-09 06:37:17.250 313 12596.73 301.95 54753.20 88888.00 2013-11-09 06:37:17.375 313 12596.73 302.00 54753.20 88888.00 2013-11-09 06:37:17.500 313 12596.67 302.05 54753.22 88888.00 2013-11-09 06:37:17.625 313 12596.70 302.02 54753.20 88888.00 2013-11-09 06:37:17.750 313 12596.80 302.00 54753.20 88888.00 2013-11-09 06:37:17.875 313 12596.83 302.00 54753.22 88888.00 2013-11-09 06:37:18.000 313 12596.77 301.95 54753.20 88888.00 2013-11-09 06:37:18.125 313 12596.65 301.95 54753.15 88888.00 2013-11-09 06:37:18.250 313 12596.58 301.90 54753.15 88888.00 2013-11-09 06:37:18.375 313 12596.67 301.93 54753.18 88888.00 2013-11-09 06:37:18.500 313 12596.73 301.93 54753.20 88888.00 2013-11-09 06:37:18.625 313 12596.73 301.90 54753.20 88888.00 2013-11-09 06:37:18.750 313 12596.65 301.88 54753.22 88888.00 2013-11-09 06:37:18.875 313 12596.65 301.85 54753.20 88888.00 2013-11-09 06:37:19.000 313 12596.67 301.80 54753.22 88888.00 2013-11-09 06:37:19.125 313 12596.62 301.80 54753.22 88888.00 2013-11-09 06:37:19.250 313 12596.60 301.80 54753.25 88888.00 2013-11-09 06:37:19.375 313 12596.58 301.80 54753.22 88888.00 2013-11-09 06:37:19.500 313 12596.58 301.75 54753.25 88888.00 2013-11-09 06:37:19.625 313 12596.52 301.73 54753.28 88888.00 2013-11-09 06:37:19.750 313 12596.45 301.70 54753.30 88888.00 2013-11-09 06:37:19.875 313 12596.45 301.73 54753.30 88888.00 2013-11-09 06:37:20.000 313 12596.48 301.70 54753.28 88888.00 2013-11-09 06:37:20.125 313 12596.45 301.70 54753.30 88888.00 2013-11-09 06:37:20.250 313 12596.42 301.68 54753.32 88888.00 2013-11-09 06:37:20.375 313 12596.40 301.68 54753.32 88888.00 2013-11-09 06:37:20.500 313 12596.40 301.68 54753.35 88888.00 2013-11-09 06:37:20.625 313 12596.42 301.65 54753.32 88888.00 2013-11-09 06:37:20.750 313 12596.42 301.65 54753.32 88888.00 2013-11-09 06:37:20.875 313 12596.40 301.65 54753.35 88888.00 2013-11-09 06:37:21.000 313 12596.40 301.62 54753.32 88888.00 2013-11-09 06:37:21.125 313 12596.40 301.62 54753.35 88888.00 2013-11-09 06:37:21.250 313 12596.38 301.62 54753.35 88888.00 2013-11-09 06:37:21.375 313 12596.42 301.62 54753.38 88888.00 2013-11-09 06:37:21.500 313 12596.42 301.62 54753.35 88888.00 2013-11-09 06:37:21.625 313 12596.38 301.60 54753.30 88888.00 2013-11-09 06:37:21.750 313 12596.35 301.55 54753.35 88888.00 2013-11-09 06:37:21.875 313 12596.38 301.57 54753.35 88888.00 2013-11-09 06:37:22.000 313 12596.38 301.60 54753.35 88888.00 2013-11-09 06:37:22.125 313 12596.30 301.57 54753.35 88888.00 2013-11-09 06:37:22.250 313 12596.38 301.57 54753.35 88888.00 2013-11-09 06:37:22.375 313 12596.42 301.55 54753.35 88888.00 2013-11-09 06:37:22.500 313 12596.42 301.55 54753.38 88888.00 2013-11-09 06:37:22.625 313 12596.45 301.60 54753.38 88888.00 2013-11-09 06:37:22.750 313 12596.40 301.57 54753.38 88888.00 2013-11-09 06:37:22.875 313 12596.40 301.57 54753.38 88888.00 2013-11-09 06:37:23.000 313 12596.42 301.60 54753.38 88888.00 2013-11-09 06:37:23.125 313 12596.48 301.57 54753.35 88888.00 2013-11-09 06:37:23.250 313 12596.45 301.55 54753.38 88888.00 2013-11-09 06:37:23.375 313 12596.50 301.55 54753.35 88888.00 2013-11-09 06:37:23.500 313 12596.52 301.52 54753.35 88888.00 2013-11-09 06:37:23.625 313 12596.55 301.57 54753.35 88888.00 2013-11-09 06:37:23.750 313 12596.58 301.60 54753.40 88888.00 2013-11-09 06:37:23.875 313 12596.58 301.57 54753.40 88888.00 2013-11-09 06:37:24.000 313 12596.58 301.57 54753.40 88888.00 2013-11-09 06:37:24.125 313 12596.52 301.60 54753.40 88888.00 2013-11-09 06:37:24.250 313 12596.52 301.52 54753.40 88888.00 2013-11-09 06:37:24.375 313 12596.58 301.55 54753.38 88888.00 2013-11-09 06:37:24.500 313 12596.58 301.55 54753.40 88888.00 2013-11-09 06:37:24.625 313 12596.62 301.55 54753.40 88888.00 2013-11-09 06:37:24.750 313 12596.62 301.55 54753.40 88888.00 2013-11-09 06:37:24.875 313 12596.62 301.52 54753.40 88888.00 2013-11-09 06:37:25.000 313 12596.62 301.50 54753.40 88888.00 2013-11-09 06:37:25.125 313 12596.58 301.52 54753.43 88888.00 2013-11-09 06:37:25.250 313 12596.52 301.48 54753.45 88888.00 2013-11-09 06:37:25.375 313 12596.55 301.48 54753.43 88888.00 2013-11-09 06:37:25.500 313 12596.58 301.48 54753.43 88888.00 2013-11-09 06:37:25.625 313 12596.58 301.45 54753.45 88888.00 2013-11-09 06:37:25.750 313 12596.58 301.45 54753.43 88888.00 2013-11-09 06:37:25.875 313 12596.58 301.40 54753.40 88888.00 2013-11-09 06:37:26.000 313 12596.58 301.43 54753.40 88888.00 2013-11-09 06:37:26.125 313 12596.58 301.40 54753.40 88888.00 2013-11-09 06:37:26.250 313 12596.55 301.40 54753.45 88888.00 2013-11-09 06:37:26.375 313 12596.55 301.40 54753.47 88888.00 2013-11-09 06:37:26.500 313 12596.55 301.40 54753.50 88888.00 2013-11-09 06:37:26.625 313 12596.52 301.40 54753.50 88888.00 2013-11-09 06:37:26.750 313 12596.52 301.38 54753.47 88888.00 2013-11-09 06:37:26.875 313 12596.52 301.38 54753.47 88888.00 2013-11-09 06:37:27.000 313 12596.55 301.35 54753.47 88888.00 2013-11-09 06:37:27.125 313 12596.50 301.35 54753.53 88888.00 2013-11-09 06:37:27.250 313 12596.48 301.32 54753.53 88888.00 2013-11-09 06:37:27.375 313 12596.48 301.32 54753.50 88888.00 2013-11-09 06:37:27.500 313 12596.50 301.32 54753.53 88888.00 2013-11-09 06:37:27.625 313 12596.50 301.27 54753.53 88888.00 2013-11-09 06:37:27.750 313 12596.55 301.30 54753.55 88888.00 2013-11-09 06:37:27.875 313 12596.55 301.32 54753.53 88888.00 2013-11-09 06:37:28.000 313 12596.55 301.27 54753.50 88888.00 2013-11-09 06:37:28.125 313 12596.52 301.23 54753.50 88888.00 2013-11-09 06:37:28.250 313 12596.45 301.23 54753.55 88888.00 2013-11-09 06:37:28.375 313 12596.50 301.25 54753.57 88888.00 2013-11-09 06:37:28.500 313 12596.52 301.25 54753.57 88888.00 2013-11-09 06:37:28.625 313 12596.52 301.23 54753.57 88888.00 2013-11-09 06:37:28.750 313 12596.55 301.20 54753.55 88888.00 2013-11-09 06:37:28.875 313 12596.60 301.15 54753.55 88888.00 2013-11-09 06:37:29.000 313 12596.60 301.12 54753.53 88888.00 2013-11-09 06:37:29.125 313 12596.60 301.15 54753.55 88888.00 2013-11-09 06:37:29.250 313 12596.55 301.15 54753.57 88888.00 2013-11-09 06:37:29.375 313 12596.55 301.12 54753.55 88888.00 2013-11-09 06:37:29.500 313 12596.62 301.12 54753.53 88888.00 2013-11-09 06:37:29.625 313 12596.60 301.12 54753.53 88888.00 2013-11-09 06:37:29.750 313 12596.65 301.12 54753.53 88888.00 2013-11-09 06:37:29.875 313 12596.67 301.12 54753.53 88888.00 2013-11-09 06:37:30.000 313 12596.65 301.12 54753.47 88888.00 2013-11-09 06:37:30.125 313 12596.70 301.12 54753.55 88888.00 2013-11-09 06:37:30.250 313 12596.75 301.10 54753.55 88888.00 2013-11-09 06:37:30.375 313 12596.80 301.12 54753.53 88888.00 2013-11-09 06:37:30.500 313 12596.88 301.12 54753.55 88888.00 2013-11-09 06:37:30.625 313 12596.90 301.12 54753.53 88888.00 2013-11-09 06:37:30.750 313 12596.90 301.15 54753.55 88888.00 2013-11-09 06:37:30.875 313 12596.92 301.12 54753.53 88888.00 2013-11-09 06:37:31.000 313 12596.98 301.10 54753.53 88888.00 2013-11-09 06:37:31.125 313 12597.02 301.10 54753.55 88888.00 2013-11-09 06:37:31.250 313 12597.05 301.07 54753.53 88888.00 2013-11-09 06:37:31.375 313 12597.05 301.07 54753.53 88888.00 2013-11-09 06:37:31.500 313 12597.08 301.07 54753.53 88888.00 2013-11-09 06:37:31.625 313 12597.05 301.02 54753.53 88888.00 2013-11-09 06:37:31.750 313 12596.98 301.00 54753.53 88888.00 2013-11-09 06:37:31.875 313 12596.92 301.02 54753.53 88888.00 2013-11-09 06:37:32.000 313 12596.98 300.98 54753.50 88888.00 2013-11-09 06:37:32.125 313 12597.05 300.95 54753.53 88888.00 2013-11-09 06:37:32.250 313 12597.05 300.90 54753.55 88888.00 2013-11-09 06:37:32.375 313 12597.08 300.93 54753.53 88888.00 2013-11-09 06:37:32.500 313 12597.10 300.88 54753.55 88888.00 2013-11-09 06:37:32.625 313 12597.15 300.85 54753.55 88888.00 2013-11-09 06:37:32.750 313 12597.10 300.80 54753.53 88888.00 2013-11-09 06:37:32.875 313 12597.10 300.77 54753.55 88888.00 2013-11-09 06:37:33.000 313 12597.10 300.75 54753.55 88888.00 2013-11-09 06:37:33.125 313 12597.10 300.70 54753.55 88888.00 2013-11-09 06:37:33.250 313 12597.12 300.65 54753.55 88888.00 2013-11-09 06:37:33.375 313 12597.15 300.62 54753.53 88888.00 2013-11-09 06:37:33.500 313 12597.10 300.57 54753.53 88888.00 2013-11-09 06:37:33.625 313 12597.05 300.57 54753.55 88888.00 2013-11-09 06:37:33.750 313 12597.08 300.52 54753.57 88888.00 2013-11-09 06:37:33.875 313 12597.12 300.48 54753.57 88888.00 2013-11-09 06:37:34.000 313 12597.12 300.45 54753.55 88888.00 2013-11-09 06:37:34.125 313 12597.15 300.45 54753.57 88888.00 2013-11-09 06:37:34.250 313 12597.12 300.40 54753.57 88888.00 2013-11-09 06:37:34.375 313 12597.12 300.38 54753.57 88888.00 2013-11-09 06:37:34.500 313 12597.10 300.35 54753.57 88888.00 2013-11-09 06:37:34.625 313 12597.10 300.32 54753.57 88888.00 2013-11-09 06:37:34.750 313 12597.15 300.32 54753.60 88888.00 2013-11-09 06:37:34.875 313 12597.20 300.30 54753.60 88888.00 2013-11-09 06:37:35.000 313 12597.17 300.30 54753.57 88888.00 2013-11-09 06:37:35.125 313 12597.15 300.27 54753.60 88888.00 2013-11-09 06:37:35.250 313 12597.12 300.23 54753.60 88888.00 2013-11-09 06:37:35.375 313 12597.17 300.23 54753.60 88888.00 2013-11-09 06:37:35.500 313 12597.23 300.23 54753.57 88888.00 2013-11-09 06:37:35.625 313 12597.25 300.20 54753.57 88888.00 2013-11-09 06:37:35.750 313 12597.25 300.20 54753.57 88888.00 2013-11-09 06:37:35.875 313 12597.25 300.18 54753.55 88888.00 2013-11-09 06:37:36.000 313 12597.30 300.18 54753.53 88888.00 2013-11-09 06:37:36.125 313 12597.35 300.20 54753.57 88888.00 2013-11-09 06:37:36.250 313 12597.35 300.15 54753.55 88888.00 2013-11-09 06:37:36.375 313 12597.42 300.20 54753.57 88888.00 2013-11-09 06:37:36.500 313 12597.45 300.20 54753.60 88888.00 2013-11-09 06:37:36.625 313 12597.45 300.18 54753.55 88888.00 2013-11-09 06:37:36.750 313 12597.48 300.12 54753.53 88888.00 2013-11-09 06:37:36.875 313 12597.50 300.15 54753.53 88888.00 2013-11-09 06:37:37.000 313 12597.52 300.15 54753.50 88888.00 2013-11-09 06:37:37.125 313 12597.50 300.12 54753.50 88888.00 2013-11-09 06:37:37.250 313 12597.48 300.12 54753.50 88888.00 2013-11-09 06:37:37.375 313 12597.55 300.12 54753.53 88888.00 2013-11-09 06:37:37.500 313 12597.52 300.12 54753.50 88888.00 2013-11-09 06:37:37.625 313 12597.55 300.15 54753.50 88888.00 2013-11-09 06:37:37.750 313 12597.58 300.12 54753.53 88888.00 2013-11-09 06:37:37.875 313 12597.60 300.12 54753.53 88888.00 2013-11-09 06:37:38.000 313 12597.65 300.12 54753.53 88888.00 2013-11-09 06:37:38.125 313 12597.70 300.12 54753.53 88888.00 2013-11-09 06:37:38.250 313 12597.62 300.07 54753.55 88888.00 2013-11-09 06:37:38.375 313 12597.65 300.07 54753.50 88888.00 2013-11-09 06:37:38.500 313 12597.67 300.07 54753.47 88888.00 2013-11-09 06:37:38.625 313 12597.70 300.10 54753.47 88888.00 2013-11-09 06:37:38.750 313 12597.80 300.07 54753.50 88888.00 2013-11-09 06:37:38.875 313 12597.88 300.07 54753.47 88888.00 2013-11-09 06:37:39.000 313 12597.90 300.05 54753.47 88888.00 2013-11-09 06:37:39.125 313 12597.85 300.07 54753.47 88888.00 2013-11-09 06:37:39.250 313 12597.83 300.05 54753.45 88888.00 2013-11-09 06:37:39.375 313 12597.90 300.05 54753.45 88888.00 2013-11-09 06:37:39.500 313 12597.98 300.02 54753.45 88888.00 2013-11-09 06:37:39.625 313 12598.02 300.07 54753.45 88888.00 2013-11-09 06:37:39.750 313 12598.05 300.10 54753.45 88888.00 2013-11-09 06:37:39.875 313 12598.10 300.07 54753.45 88888.00 2013-11-09 06:37:40.000 313 12598.10 300.05 54753.43 88888.00 2013-11-09 06:37:40.125 313 12598.05 300.05 54753.43 88888.00 2013-11-09 06:37:40.250 313 12598.05 300.07 54753.45 88888.00 2013-11-09 06:37:40.375 313 12598.10 300.07 54753.45 88888.00 2013-11-09 06:37:40.500 313 12598.17 300.07 54753.45 88888.00 2013-11-09 06:37:40.625 313 12598.20 300.07 54753.45 88888.00 2013-11-09 06:37:40.750 313 12598.20 300.10 54753.43 88888.00 2013-11-09 06:37:40.875 313 12598.27 300.05 54753.40 88888.00 2013-11-09 06:37:41.000 313 12598.33 300.07 54753.38 88888.00 2013-11-09 06:37:41.125 313 12598.38 300.07 54753.38 88888.00 2013-11-09 06:37:41.250 313 12598.42 300.10 54753.38 88888.00 2013-11-09 06:37:41.375 313 12598.38 300.10 54753.38 88888.00 2013-11-09 06:37:41.500 313 12598.35 300.07 54753.40 88888.00 2013-11-09 06:37:41.625 313 12598.40 300.05 54753.38 88888.00 2013-11-09 06:37:41.750 313 12598.45 300.07 54753.35 88888.00 2013-11-09 06:37:41.875 313 12598.50 300.07 54753.35 88888.00 2013-11-09 06:37:42.000 313 12598.50 300.07 54753.32 88888.00 2013-11-09 06:37:42.125 313 12598.55 300.00 54753.35 88888.00 2013-11-09 06:37:42.250 313 12598.55 299.98 54753.35 88888.00 2013-11-09 06:37:42.375 313 12598.62 299.98 54753.30 88888.00 2013-11-09 06:37:42.500 313 12598.65 299.95 54753.32 88888.00 2013-11-09 06:37:42.625 313 12598.60 299.93 54753.32 88888.00 2013-11-09 06:37:42.750 313 12598.65 299.88 54753.32 88888.00 2013-11-09 06:37:42.875 313 12598.73 299.85 54753.32 88888.00 2013-11-09 06:37:43.000 313 12598.70 299.82 54753.30 88888.00 2013-11-09 06:37:43.125 313 12598.70 299.77 54753.32 88888.00 2013-11-09 06:37:43.250 313 12598.77 299.75 54753.32 88888.00 2013-11-09 06:37:43.375 313 12598.85 299.75 54753.35 88888.00 2013-11-09 06:37:43.500 313 12598.80 299.73 54753.32 88888.00 2013-11-09 06:37:43.625 313 12598.73 299.70 54753.30 88888.00 2013-11-09 06:37:43.750 313 12598.73 299.57 54753.30 88888.00 2013-11-09 06:37:43.875 313 12598.80 299.55 54753.30 88888.00 2013-11-09 06:37:44.000 313 12598.80 299.55 54753.30 88888.00 2013-11-09 06:37:44.125 313 12598.77 299.55 54753.30 88888.00 2013-11-09 06:37:44.250 313 12598.83 299.50 54753.35 88888.00 2013-11-09 06:37:44.375 313 12598.83 299.50 54753.32 88888.00 2013-11-09 06:37:44.500 313 12598.80 299.43 54753.30 88888.00 2013-11-09 06:37:44.625 313 12598.85 299.40 54753.30 88888.00 2013-11-09 06:37:44.750 313 12598.88 299.38 54753.32 88888.00 2013-11-09 06:37:44.875 313 12598.92 299.32 54753.32 88888.00 2013-11-09 06:37:45.000 313 12598.95 299.27 54753.32 88888.00 2013-11-09 06:37:45.125 313 12598.92 299.27 54753.30 88888.00 2013-11-09 06:37:45.250 313 12598.92 299.23 54753.30 88888.00 2013-11-09 06:37:45.375 313 12598.92 299.23 54753.30 88888.00 2013-11-09 06:37:45.500 313 12598.95 299.23 54753.30 88888.00 2013-11-09 06:37:45.625 313 12598.92 299.18 54753.30 88888.00 2013-11-09 06:37:45.750 313 12598.88 299.12 54753.30 88888.00 2013-11-09 06:37:45.875 313 12598.92 299.15 54753.32 88888.00 2013-11-09 06:37:46.000 313 12598.92 299.12 54753.30 88888.00 2013-11-09 06:37:46.125 313 12598.95 299.10 54753.28 88888.00 2013-11-09 06:37:46.250 313 12598.92 299.05 54753.32 88888.00 2013-11-09 06:37:46.375 313 12598.90 299.05 54753.30 88888.00 2013-11-09 06:37:46.500 313 12598.90 299.02 54753.30 88888.00 2013-11-09 06:37:46.625 313 12598.98 299.02 54753.32 88888.00 2013-11-09 06:37:46.750 313 12599.00 299.00 54753.30 88888.00 2013-11-09 06:37:46.875 313 12599.05 298.98 54753.30 88888.00 2013-11-09 06:37:47.000 313 12599.08 298.98 54753.30 88888.00 2013-11-09 06:37:47.125 313 12599.10 298.95 54753.32 88888.00 2013-11-09 06:37:47.250 313 12599.12 298.95 54753.30 88888.00 2013-11-09 06:37:47.375 313 12599.17 298.95 54753.28 88888.00 2013-11-09 06:37:47.500 313 12599.15 298.93 54753.28 88888.00 2013-11-09 06:37:47.625 313 12599.12 298.88 54753.25 88888.00 2013-11-09 06:37:47.750 313 12599.17 298.85 54753.25 88888.00 2013-11-09 06:37:47.875 313 12599.27 298.88 54753.28 88888.00 2013-11-09 06:37:48.000 313 12599.30 298.85 54753.28 88888.00 2013-11-09 06:37:48.125 313 12599.25 298.85 54753.25 88888.00 2013-11-09 06:37:48.250 313 12599.23 298.77 54753.25 88888.00 2013-11-09 06:37:48.375 313 12599.27 298.77 54753.22 88888.00 2013-11-09 06:37:48.500 313 12599.33 298.77 54753.25 88888.00 2013-11-09 06:37:48.625 313 12599.33 298.75 54753.25 88888.00 2013-11-09 06:37:48.750 313 12599.35 298.70 54753.25 88888.00 2013-11-09 06:37:48.875 313 12599.33 298.68 54753.22 88888.00 2013-11-09 06:37:49.000 313 12599.38 298.62 54753.22 88888.00 2013-11-09 06:37:49.125 313 12599.42 298.62 54753.25 88888.00 2013-11-09 06:37:49.250 313 12599.42 298.57 54753.25 88888.00 2013-11-09 06:37:49.375 313 12599.35 298.50 54753.22 88888.00 2013-11-09 06:37:49.500 313 12599.35 298.45 54753.25 88888.00 2013-11-09 06:37:49.625 313 12599.38 298.45 54753.25 88888.00 2013-11-09 06:37:49.750 313 12599.45 298.40 54753.28 88888.00 2013-11-09 06:37:49.875 313 12599.52 298.35 54753.28 88888.00 2013-11-09 06:37:50.000 313 12599.52 298.27 54753.28 88888.00 2013-11-09 06:37:50.125 313 12599.42 298.25 54753.30 88888.00 2013-11-09 06:37:50.250 313 12599.35 298.20 54753.32 88888.00 2013-11-09 06:37:50.375 313 12599.40 298.18 54753.32 88888.00 2013-11-09 06:37:50.500 313 12599.40 298.10 54753.32 88888.00 2013-11-09 06:37:50.625 313 12599.42 298.00 54753.30 88888.00 2013-11-09 06:37:50.750 313 12599.42 297.98 54753.30 88888.00 2013-11-09 06:37:50.875 313 12599.42 297.95 54753.35 88888.00 2013-11-09 06:37:51.000 313 12599.45 297.88 54753.32 88888.00 2013-11-09 06:37:51.125 313 12599.42 297.85 54753.35 88888.00 2013-11-09 06:37:51.250 313 12599.42 297.80 54753.35 88888.00 2013-11-09 06:37:51.375 313 12599.35 297.75 54753.35 88888.00 2013-11-09 06:37:51.500 313 12599.30 297.73 54753.35 88888.00 2013-11-09 06:37:51.625 313 12599.35 297.68 54753.35 88888.00 2013-11-09 06:37:51.750 313 12599.40 297.65 54753.35 88888.00 2013-11-09 06:37:51.875 313 12599.42 297.62 54753.35 88888.00 2013-11-09 06:37:52.000 313 12599.45 297.60 54753.35 88888.00 2013-11-09 06:37:52.125 313 12599.45 297.57 54753.38 88888.00 2013-11-09 06:37:52.250 313 12599.42 297.55 54753.40 88888.00 2013-11-09 06:37:52.375 313 12599.45 297.55 54753.40 88888.00 2013-11-09 06:37:52.500 313 12599.45 297.50 54753.38 88888.00 2013-11-09 06:37:52.625 313 12599.50 297.50 54753.38 88888.00 2013-11-09 06:37:52.750 313 12599.50 297.45 54753.38 88888.00 2013-11-09 06:37:52.875 313 12599.48 297.43 54753.38 88888.00 2013-11-09 06:37:53.000 313 12599.55 297.43 54753.35 88888.00 2013-11-09 06:37:53.125 313 12599.58 297.40 54753.38 88888.00 2013-11-09 06:37:53.250 313 12599.60 297.35 54753.40 88888.00 2013-11-09 06:37:53.375 313 12599.65 297.32 54753.43 88888.00 2013-11-09 06:37:53.500 313 12599.70 297.30 54753.40 88888.00 2013-11-09 06:37:53.625 313 12599.73 297.32 54753.40 88888.00 2013-11-09 06:37:53.750 313 12599.70 297.27 54753.40 88888.00 2013-11-09 06:37:53.875 313 12599.73 297.27 54753.40 88888.00 2013-11-09 06:37:54.000 313 12599.77 297.27 54753.38 88888.00 2013-11-09 06:37:54.125 313 12599.85 297.23 54753.35 88888.00 2013-11-09 06:37:54.250 313 12599.83 297.18 54753.35 88888.00 2013-11-09 06:37:54.375 313 12599.85 297.20 54753.38 88888.00 2013-11-09 06:37:54.500 313 12599.88 297.20 54753.35 88888.00 2013-11-09 06:37:54.625 313 12599.90 297.18 54753.38 88888.00 2013-11-09 06:37:54.750 313 12599.90 297.15 54753.38 88888.00 2013-11-09 06:37:54.875 313 12599.92 297.15 54753.40 88888.00 2013-11-09 06:37:55.000 313 12599.98 297.15 54753.38 88888.00 2013-11-09 06:37:55.125 313 12600.00 297.10 54753.40 88888.00 2013-11-09 06:37:55.250 313 12600.02 297.02 54753.43 88888.00 2013-11-09 06:37:55.375 313 12600.10 297.05 54753.45 88888.00 2013-11-09 06:37:55.500 313 12600.08 297.00 54753.45 88888.00 2013-11-09 06:37:55.625 313 12600.00 296.95 54753.40 88888.00 2013-11-09 06:37:55.750 313 12599.92 296.93 54753.35 88888.00 2013-11-09 06:37:55.875 313 12599.95 296.93 54753.38 88888.00 2013-11-09 06:37:56.000 313 12600.00 296.90 54753.38 88888.00 2013-11-09 06:37:56.125 313 12600.02 296.85 54753.38 88888.00 2013-11-09 06:37:56.250 313 12600.00 296.77 54753.38 88888.00 2013-11-09 06:37:56.375 313 12600.02 296.77 54753.38 88888.00 2013-11-09 06:37:56.500 313 12600.08 296.80 54753.43 88888.00 2013-11-09 06:37:56.625 313 12600.05 296.77 54753.45 88888.00 2013-11-09 06:37:56.750 313 12600.05 296.73 54753.45 88888.00 2013-11-09 06:37:56.875 313 12600.05 296.68 54753.45 88888.00 2013-11-09 06:37:57.000 313 12600.08 296.60 54753.45 88888.00 2013-11-09 06:37:57.125 313 12600.12 296.55 54753.45 88888.00 2013-11-09 06:37:57.250 313 12600.08 296.52 54753.47 88888.00 2013-11-09 06:37:57.375 313 12600.12 296.52 54753.47 88888.00 2013-11-09 06:37:57.500 313 12600.17 296.45 54753.47 88888.00 2013-11-09 06:37:57.625 313 12600.15 296.38 54753.45 88888.00 2013-11-09 06:37:57.750 313 12600.15 296.30 54753.47 88888.00 2013-11-09 06:37:57.875 313 12600.12 296.30 54753.47 88888.00 2013-11-09 06:37:58.000 313 12600.08 296.25 54753.47 88888.00 2013-11-09 06:37:58.125 313 12600.08 296.20 54753.50 88888.00 2013-11-09 06:37:58.250 313 12600.12 296.15 54753.50 88888.00 2013-11-09 06:37:58.375 313 12600.20 296.12 54753.47 88888.00 2013-11-09 06:37:58.500 313 12600.25 296.10 54753.47 88888.00 2013-11-09 06:37:58.625 313 12600.23 296.07 54753.50 88888.00 2013-11-09 06:37:58.750 313 12600.15 296.02 54753.53 88888.00 2013-11-09 06:37:58.875 313 12600.17 295.98 54753.50 88888.00 2013-11-09 06:37:59.000 313 12600.27 295.95 54753.50 88888.00 2013-11-09 06:37:59.125 313 12600.27 295.93 54753.53 88888.00 2013-11-09 06:37:59.250 313 12600.25 295.88 54753.53 88888.00 2013-11-09 06:37:59.375 313 12600.33 295.85 54753.50 88888.00 2013-11-09 06:37:59.500 313 12600.27 295.80 54753.50 88888.00 2013-11-09 06:37:59.625 313 12600.25 295.75 54753.50 88888.00 2013-11-09 06:37:59.750 313 12600.23 295.73 54753.53 88888.00 2013-11-09 06:37:59.875 313 12600.25 295.65 54753.53 88888.00 2013-11-09 06:38:00.000 313 12600.25 295.60 54753.55 88888.00 2013-11-09 06:38:00.125 313 12600.23 295.62 54753.60 88888.00 2013-11-09 06:38:00.250 313 12600.23 295.60 54753.62 88888.00 2013-11-09 06:38:00.375 313 12600.23 295.52 54753.60 88888.00 2013-11-09 06:38:00.500 313 12600.20 295.48 54753.57 88888.00 2013-11-09 06:38:00.625 313 12600.17 295.45 54753.57 88888.00 2013-11-09 06:38:00.750 313 12600.23 295.48 54753.60 88888.00 2013-11-09 06:38:00.875 313 12600.33 295.43 54753.65 88888.00 2013-11-09 06:38:01.000 313 12600.38 295.35 54753.62 88888.00 2013-11-09 06:38:01.125 313 12600.30 295.32 54753.60 88888.00 2013-11-09 06:38:01.250 313 12600.30 295.30 54753.62 88888.00 2013-11-09 06:38:01.375 313 12600.38 295.30 54753.65 88888.00 2013-11-09 06:38:01.500 313 12600.45 295.27 54753.68 88888.00 2013-11-09 06:38:01.625 313 12600.40 295.23 54753.68 88888.00 2013-11-09 06:38:01.750 313 12600.40 295.20 54753.65 88888.00 2013-11-09 06:38:01.875 313 12600.42 295.18 54753.68 88888.00 2013-11-09 06:38:02.000 313 12600.45 295.15 54753.65 88888.00 2013-11-09 06:38:02.125 313 12600.50 295.15 54753.65 88888.00 2013-11-09 06:38:02.250 313 12600.45 295.12 54753.68 88888.00 2013-11-09 06:38:02.375 313 12600.48 295.15 54753.68 88888.00 2013-11-09 06:38:02.500 313 12600.52 295.12 54753.68 88888.00 2013-11-09 06:38:02.625 313 12600.60 295.12 54753.68 88888.00 2013-11-09 06:38:02.750 313 12600.67 295.07 54753.68 88888.00 2013-11-09 06:38:02.875 313 12600.62 295.05 54753.68 88888.00 2013-11-09 06:38:03.000 313 12600.62 295.07 54753.70 88888.00 2013-11-09 06:38:03.125 313 12600.62 295.05 54753.72 88888.00 2013-11-09 06:38:03.250 313 12600.58 295.00 54753.70 88888.00 2013-11-09 06:38:03.375 313 12600.65 295.00 54753.68 88888.00 2013-11-09 06:38:03.500 313 12600.73 294.98 54753.68 88888.00 2013-11-09 06:38:03.625 313 12600.73 294.93 54753.70 88888.00 2013-11-09 06:38:03.750 313 12600.73 294.90 54753.68 88888.00 2013-11-09 06:38:03.875 313 12600.77 294.85 54753.68 88888.00 2013-11-09 06:38:04.000 313 12600.80 294.90 54753.70 88888.00 2013-11-09 06:38:04.125 313 12600.83 294.88 54753.70 88888.00 2013-11-09 06:38:04.250 313 12600.88 294.82 54753.70 88888.00 2013-11-09 06:38:04.375 313 12600.88 294.80 54753.70 88888.00 2013-11-09 06:38:04.500 313 12600.92 294.80 54753.70 88888.00 2013-11-09 06:38:04.625 313 12601.02 294.77 54753.70 88888.00 2013-11-09 06:38:04.750 313 12601.05 294.75 54753.70 88888.00 2013-11-09 06:38:04.875 313 12601.08 294.75 54753.70 88888.00 2013-11-09 06:38:05.000 313 12601.12 294.73 54753.70 88888.00 2013-11-09 06:38:05.125 313 12601.20 294.68 54753.72 88888.00 2013-11-09 06:38:05.250 313 12601.23 294.68 54753.72 88888.00 2013-11-09 06:38:05.375 313 12601.30 294.68 54753.72 88888.00 2013-11-09 06:38:05.500 313 12601.27 294.60 54753.72 88888.00 2013-11-09 06:38:05.625 313 12601.23 294.57 54753.75 88888.00 2013-11-09 06:38:05.750 313 12601.25 294.57 54753.75 88888.00 2013-11-09 06:38:05.875 313 12601.33 294.57 54753.75 88888.00 2013-11-09 06:38:06.000 313 12601.33 294.50 54753.72 88888.00 2013-11-09 06:38:06.125 313 12601.33 294.48 54753.72 88888.00 2013-11-09 06:38:06.250 313 12601.38 294.45 54753.75 88888.00 2013-11-09 06:38:06.375 313 12601.48 294.45 54753.78 88888.00 2013-11-09 06:38:06.500 313 12601.48 294.43 54753.78 88888.00 2013-11-09 06:38:06.625 313 12601.45 294.43 54753.78 88888.00 2013-11-09 06:38:06.750 313 12601.48 294.38 54753.78 88888.00 2013-11-09 06:38:06.875 313 12601.48 294.35 54753.75 88888.00 2013-11-09 06:38:07.000 313 12601.52 294.30 54753.75 88888.00 2013-11-09 06:38:07.125 313 12601.62 294.30 54753.75 88888.00 2013-11-09 06:38:07.250 313 12601.62 294.27 54753.75 88888.00 2013-11-09 06:38:07.375 313 12601.58 294.23 54753.75 88888.00 2013-11-09 06:38:07.500 313 12601.58 294.18 54753.78 88888.00 2013-11-09 06:38:07.625 313 12601.65 294.20 54753.80 88888.00 2013-11-09 06:38:07.750 313 12601.75 294.18 54753.80 88888.00 2013-11-09 06:38:07.875 313 12601.70 294.12 54753.80 88888.00 2013-11-09 06:38:08.000 313 12601.73 294.07 54753.80 88888.00 2013-11-09 06:38:08.125 313 12601.80 294.07 54753.82 88888.00 2013-11-09 06:38:08.250 313 12601.80 294.00 54753.85 88888.00 2013-11-09 06:38:08.375 313 12601.83 294.00 54753.82 88888.00 2013-11-09 06:38:08.500 313 12601.90 294.00 54753.82 88888.00 2013-11-09 06:38:08.625 313 12601.90 294.00 54753.85 88888.00 2013-11-09 06:38:08.750 313 12601.88 293.95 54753.85 88888.00 2013-11-09 06:38:08.875 313 12601.88 293.90 54753.85 88888.00 2013-11-09 06:38:09.000 313 12601.92 293.90 54753.85 88888.00 2013-11-09 06:38:09.125 313 12602.00 293.90 54753.85 88888.00 2013-11-09 06:38:09.250 313 12602.08 293.82 54753.88 88888.00 2013-11-09 06:38:09.375 313 12602.12 293.85 54753.88 88888.00 2013-11-09 06:38:09.500 313 12602.10 293.82 54753.88 88888.00 2013-11-09 06:38:09.625 313 12602.05 293.77 54753.88 88888.00 2013-11-09 06:38:09.750 313 12602.05 293.75 54753.88 88888.00 2013-11-09 06:38:09.875 313 12602.12 293.70 54753.85 88888.00 2013-11-09 06:38:10.000 313 12602.12 293.70 54753.85 88888.00 2013-11-09 06:38:10.125 313 12602.10 293.70 54753.88 88888.00 2013-11-09 06:38:10.250 313 12602.12 293.68 54753.93 88888.00 2013-11-09 06:38:10.375 313 12602.20 293.70 54753.93 88888.00 2013-11-09 06:38:10.500 313 12602.27 293.68 54753.95 88888.00 2013-11-09 06:38:10.625 313 12602.25 293.65 54753.90 88888.00 2013-11-09 06:38:10.750 313 12602.27 293.65 54753.90 88888.00 2013-11-09 06:38:10.875 313 12602.30 293.62 54753.90 88888.00 2013-11-09 06:38:11.000 313 12602.33 293.60 54753.90 88888.00 2013-11-09 06:38:11.125 313 12602.33 293.55 54753.88 88888.00 2013-11-09 06:38:11.250 313 12602.35 293.55 54753.93 88888.00 2013-11-09 06:38:11.375 313 12602.40 293.55 54753.93 88888.00 2013-11-09 06:38:11.500 313 12602.45 293.55 54753.93 88888.00 2013-11-09 06:38:11.625 313 12602.48 293.52 54753.93 88888.00 2013-11-09 06:38:11.750 313 12602.50 293.50 54753.93 88888.00 2013-11-09 06:38:11.875 313 12602.55 293.48 54753.90 88888.00 2013-11-09 06:38:12.000 313 12602.62 293.45 54753.90 88888.00 2013-11-09 06:38:12.125 313 12602.67 293.45 54753.95 88888.00 2013-11-09 06:38:12.250 313 12602.77 293.45 54753.93 88888.00 2013-11-09 06:38:12.375 313 12602.80 293.48 54753.93 88888.00 2013-11-09 06:38:12.500 313 12602.80 293.45 54753.95 88888.00 2013-11-09 06:38:12.625 313 12602.77 293.43 54753.93 88888.00 2013-11-09 06:38:12.750 313 12602.80 293.40 54753.95 88888.00 2013-11-09 06:38:12.875 313 12602.83 293.43 54753.95 88888.00 2013-11-09 06:38:13.000 313 12602.85 293.38 54753.95 88888.00 2013-11-09 06:38:13.125 313 12602.85 293.38 54753.95 88888.00 2013-11-09 06:38:13.250 313 12602.85 293.30 54754.00 88888.00 2013-11-09 06:38:13.375 313 12602.92 293.35 54753.97 88888.00 2013-11-09 06:38:13.500 313 12602.95 293.32 54753.95 88888.00 2013-11-09 06:38:13.625 313 12602.98 293.32 54753.95 88888.00 2013-11-09 06:38:13.750 313 12603.02 293.35 54754.00 88888.00 2013-11-09 06:38:13.875 313 12603.02 293.35 54754.00 88888.00 2013-11-09 06:38:14.000 313 12603.00 293.27 54753.97 88888.00 2013-11-09 06:38:14.125 313 12603.02 293.25 54754.00 88888.00 2013-11-09 06:38:14.250 313 12603.08 293.25 54754.03 88888.00 2013-11-09 06:38:14.375 313 12603.15 293.27 54754.03 88888.00 2013-11-09 06:38:14.500 313 12603.15 293.27 54754.03 88888.00 2013-11-09 06:38:14.625 313 12603.15 293.23 54753.97 88888.00 2013-11-09 06:38:14.750 313 12603.10 293.23 54753.97 88888.00 2013-11-09 06:38:14.875 313 12603.12 293.20 54753.95 88888.00 2013-11-09 06:38:15.000 313 12603.15 293.20 54753.97 88888.00 2013-11-09 06:38:15.125 313 12603.20 293.23 54753.97 88888.00 2013-11-09 06:38:15.250 313 12603.15 293.18 54753.97 88888.00 2013-11-09 06:38:15.375 313 12603.12 293.18 54753.97 88888.00 2013-11-09 06:38:15.500 313 12603.12 293.15 54753.97 88888.00 2013-11-09 06:38:15.625 313 12603.20 293.12 54753.97 88888.00 2013-11-09 06:38:15.750 313 12603.25 293.15 54754.00 88888.00 2013-11-09 06:38:15.875 313 12603.27 293.15 54753.97 88888.00 2013-11-09 06:38:16.000 313 12603.35 293.12 54753.97 88888.00 2013-11-09 06:38:16.125 313 12603.40 293.07 54754.00 88888.00 2013-11-09 06:38:16.250 313 12603.40 293.02 54754.03 88888.00 2013-11-09 06:38:16.375 313 12603.42 293.02 54754.05 88888.00 2013-11-09 06:38:16.500 313 12603.35 293.00 54754.03 88888.00 2013-11-09 06:38:16.625 313 12603.30 293.00 54754.07 88888.00 2013-11-09 06:38:16.750 313 12603.40 292.98 54754.07 88888.00 2013-11-09 06:38:16.875 313 12603.45 292.93 54754.05 88888.00 2013-11-09 06:38:17.000 313 12603.40 292.85 54754.05 88888.00 2013-11-09 06:38:17.125 313 12603.35 292.85 54754.07 88888.00 2013-11-09 06:38:17.250 313 12603.33 292.82 54754.10 88888.00 2013-11-09 06:38:17.375 313 12603.38 292.82 54754.10 88888.00 2013-11-09 06:38:17.500 313 12603.35 292.80 54754.10 88888.00 2013-11-09 06:38:17.625 313 12603.33 292.80 54754.12 88888.00 2013-11-09 06:38:17.750 313 12603.38 292.77 54754.15 88888.00 2013-11-09 06:38:17.875 313 12603.40 292.73 54754.15 88888.00 2013-11-09 06:38:18.000 313 12603.38 292.65 54754.12 88888.00 2013-11-09 06:38:18.125 313 12603.33 292.62 54754.15 88888.00 2013-11-09 06:38:18.250 313 12603.33 292.60 54754.15 88888.00 2013-11-09 06:38:18.375 313 12603.38 292.57 54754.12 88888.00 2013-11-09 06:38:18.500 313 12603.38 292.55 54754.15 88888.00 2013-11-09 06:38:18.625 313 12603.35 292.55 54754.18 88888.00 2013-11-09 06:38:18.750 313 12603.35 292.52 54754.18 88888.00 2013-11-09 06:38:18.875 313 12603.35 292.52 54754.18 88888.00 2013-11-09 06:38:19.000 313 12603.33 292.50 54754.18 88888.00 2013-11-09 06:38:19.125 313 12603.35 292.48 54754.18 88888.00 2013-11-09 06:38:19.250 313 12603.42 292.43 54754.20 88888.00 2013-11-09 06:38:19.375 313 12603.50 292.45 54754.22 88888.00 2013-11-09 06:38:19.500 313 12603.52 292.45 54754.20 88888.00 2013-11-09 06:38:19.625 313 12603.50 292.43 54754.18 88888.00 2013-11-09 06:38:19.750 313 12603.48 292.40 54754.20 88888.00 2013-11-09 06:38:19.875 313 12603.55 292.38 54754.22 88888.00 2013-11-09 06:38:20.000 313 12603.55 292.38 54754.22 88888.00 2013-11-09 06:38:20.125 313 12603.48 292.38 54754.25 88888.00 2013-11-09 06:38:20.250 313 12603.35 292.30 54754.25 88888.00 2013-11-09 06:38:20.375 313 12603.35 292.32 54754.25 88888.00 2013-11-09 06:38:20.500 313 12603.35 292.38 54754.22 88888.00 2013-11-09 06:38:20.625 313 12603.48 292.32 54754.25 88888.00 2013-11-09 06:38:20.750 313 12603.58 292.27 54754.25 88888.00 2013-11-09 06:38:20.875 313 12603.65 292.30 54754.25 88888.00 2013-11-09 06:38:21.000 313 12603.70 292.27 54754.25 88888.00 2013-11-09 06:38:21.125 313 12603.62 292.30 54754.25 88888.00 2013-11-09 06:38:21.250 313 12603.60 292.25 54754.28 88888.00 2013-11-09 06:38:21.375 313 12603.67 292.23 54754.30 88888.00 2013-11-09 06:38:21.500 313 12603.73 292.25 54754.30 88888.00 2013-11-09 06:38:21.625 313 12603.73 292.25 54754.28 88888.00 2013-11-09 06:38:21.750 313 12603.65 292.25 54754.25 88888.00 2013-11-09 06:38:21.875 313 12603.67 292.20 54754.22 88888.00 2013-11-09 06:38:22.000 313 12603.83 292.20 54754.20 88888.00 2013-11-09 06:38:22.125 313 12603.85 292.25 54754.22 88888.00 2013-11-09 06:38:22.250 313 12603.85 292.25 54754.22 88888.00 2013-11-09 06:38:22.375 313 12603.90 292.27 54754.22 88888.00 2013-11-09 06:38:22.500 313 12603.92 292.27 54754.25 88888.00 2013-11-09 06:38:22.625 313 12603.98 292.27 54754.25 88888.00 2013-11-09 06:38:22.750 313 12604.02 292.27 54754.22 88888.00 2013-11-09 06:38:22.875 313 12604.10 292.32 54754.22 88888.00 2013-11-09 06:38:23.000 313 12604.12 292.32 54754.22 88888.00 2013-11-09 06:38:23.125 313 12604.15 292.32 54754.25 88888.00 2013-11-09 06:38:23.250 313 12604.20 292.30 54754.25 88888.00 2013-11-09 06:38:23.375 313 12604.23 292.32 54754.22 88888.00 2013-11-09 06:38:23.500 313 12604.23 292.35 54754.20 88888.00 2013-11-09 06:38:23.625 313 12604.20 292.35 54754.25 88888.00 2013-11-09 06:38:23.750 313 12604.20 292.32 54754.25 88888.00 2013-11-09 06:38:23.875 313 12604.27 292.35 54754.22 88888.00 2013-11-09 06:38:24.000 313 12604.30 292.38 54754.20 88888.00 2013-11-09 06:38:24.125 313 12604.33 292.38 54754.20 88888.00 2013-11-09 06:38:24.250 313 12604.35 292.32 54754.20 88888.00 2013-11-09 06:38:24.375 313 12604.38 292.35 54754.20 88888.00 2013-11-09 06:38:24.500 313 12604.38 292.35 54754.18 88888.00 2013-11-09 06:38:24.625 313 12604.38 292.32 54754.15 88888.00 2013-11-09 06:38:24.750 313 12604.48 292.30 54754.15 88888.00 2013-11-09 06:38:24.875 313 12604.60 292.25 54754.15 88888.00 2013-11-09 06:38:25.000 313 12604.60 292.30 54754.15 88888.00 2013-11-09 06:38:25.125 313 12604.52 292.30 54754.15 88888.00 2013-11-09 06:38:25.250 313 12604.50 292.27 54754.18 88888.00 2013-11-09 06:38:25.375 313 12604.58 292.27 54754.15 88888.00 2013-11-09 06:38:25.500 313 12604.62 292.20 54754.15 88888.00 2013-11-09 06:38:25.625 313 12604.73 292.20 54754.15 88888.00 2013-11-09 06:38:25.750 313 12604.80 292.23 54754.18 88888.00 2013-11-09 06:38:25.875 313 12604.80 292.20 54754.15 88888.00 2013-11-09 06:38:26.000 313 12604.77 292.18 54754.10 88888.00 2013-11-09 06:38:26.125 313 12604.75 292.18 54754.10 88888.00 2013-11-09 06:38:26.250 313 12604.77 292.15 54754.12 88888.00 2013-11-09 06:38:26.375 313 12604.83 292.15 54754.12 88888.00 2013-11-09 06:38:26.500 313 12604.85 292.15 54754.10 88888.00 2013-11-09 06:38:26.625 313 12604.88 292.15 54754.10 88888.00 2013-11-09 06:38:26.750 313 12604.98 292.12 54754.10 88888.00 2013-11-09 06:38:26.875 313 12605.02 292.15 54754.10 88888.00 2013-11-09 06:38:27.000 313 12605.08 292.18 54754.10 88888.00 2013-11-09 06:38:27.125 313 12605.10 292.18 54754.12 88888.00 2013-11-09 06:38:27.250 313 12605.08 292.15 54754.12 88888.00 2013-11-09 06:38:27.375 313 12605.15 292.15 54754.10 88888.00 2013-11-09 06:38:27.500 313 12605.23 292.12 54754.10 88888.00 2013-11-09 06:38:27.625 313 12605.25 292.15 54754.10 88888.00 2013-11-09 06:38:27.750 313 12605.33 292.15 54754.10 88888.00 2013-11-09 06:38:27.875 313 12605.48 292.18 54754.10 88888.00 2013-11-09 06:38:28.000 313 12605.55 292.15 54754.10 88888.00 2013-11-09 06:38:28.125 313 12605.55 292.15 54754.10 88888.00 2013-11-09 06:38:28.250 313 12605.52 292.15 54754.12 88888.00 2013-11-09 06:38:28.375 313 12605.58 292.18 54754.15 88888.00 2013-11-09 06:38:28.500 313 12605.58 292.15 54754.15 88888.00 2013-11-09 06:38:28.625 313 12605.58 292.18 54754.12 88888.00 2013-11-09 06:38:28.750 313 12605.62 292.18 54754.15 88888.00 2013-11-09 06:38:28.875 313 12605.67 292.15 54754.12 88888.00 2013-11-09 06:38:29.000 313 12605.67 292.15 54754.12 88888.00 2013-11-09 06:38:29.125 313 12605.70 292.18 54754.15 88888.00 2013-11-09 06:38:29.250 313 12605.80 292.20 54754.18 88888.00 2013-11-09 06:38:29.375 313 12605.80 292.20 54754.20 88888.00 2013-11-09 06:38:29.500 313 12605.80 292.20 54754.20 88888.00 2013-11-09 06:38:29.625 313 12605.85 292.20 54754.15 88888.00 2013-11-09 06:38:29.750 313 12605.83 292.23 54754.15 88888.00 2013-11-09 06:38:29.875 313 12605.88 292.20 54754.18 88888.00 2013-11-09 06:38:30.000 313 12605.90 292.25 54754.15 88888.00 2013-11-09 06:38:30.125 313 12605.95 292.27 54754.18 88888.00 2013-11-09 06:38:30.250 313 12605.92 292.30 54754.20 88888.00 2013-11-09 06:38:30.375 313 12606.00 292.30 54754.18 88888.00 2013-11-09 06:38:30.500 313 12606.10 292.30 54754.18 88888.00 2013-11-09 06:38:30.625 313 12606.12 292.32 54754.18 88888.00 2013-11-09 06:38:30.750 313 12606.10 292.35 54754.20 88888.00 2013-11-09 06:38:30.875 313 12606.10 292.32 54754.22 88888.00 2013-11-09 06:38:31.000 313 12606.10 292.32 54754.20 88888.00 2013-11-09 06:38:31.125 313 12606.15 292.32 54754.20 88888.00 2013-11-09 06:38:31.250 313 12606.15 292.38 54754.22 88888.00 2013-11-09 06:38:31.375 313 12606.17 292.38 54754.22 88888.00 2013-11-09 06:38:31.500 313 12606.20 292.40 54754.28 88888.00 2013-11-09 06:38:31.625 313 12606.27 292.38 54754.30 88888.00 2013-11-09 06:38:31.750 313 12606.27 292.40 54754.28 88888.00 2013-11-09 06:38:31.875 313 12606.27 292.43 54754.28 88888.00 2013-11-09 06:38:32.000 313 12606.35 292.45 54754.25 88888.00 2013-11-09 06:38:32.125 313 12606.35 292.45 54754.28 88888.00 2013-11-09 06:38:32.250 313 12606.30 292.40 54754.28 88888.00 2013-11-09 06:38:32.375 313 12606.35 292.43 54754.32 88888.00 2013-11-09 06:38:32.500 313 12606.35 292.48 54754.32 88888.00 2013-11-09 06:38:32.625 313 12606.42 292.52 54754.32 88888.00 2013-11-09 06:38:32.750 313 12606.48 292.52 54754.35 88888.00 2013-11-09 06:38:32.875 313 12606.48 292.50 54754.32 88888.00 2013-11-09 06:38:33.000 313 12606.48 292.48 54754.32 88888.00 2013-11-09 06:38:33.125 313 12606.42 292.52 54754.32 88888.00 2013-11-09 06:38:33.250 313 12606.35 292.55 54754.35 88888.00 2013-11-09 06:38:33.375 313 12606.40 292.55 54754.35 88888.00 2013-11-09 06:38:33.500 313 12606.50 292.55 54754.35 88888.00 2013-11-09 06:38:33.625 313 12606.58 292.55 54754.35 88888.00 2013-11-09 06:38:33.750 313 12606.62 292.55 54754.35 88888.00 2013-11-09 06:38:33.875 313 12606.65 292.60 54754.38 88888.00 2013-11-09 06:38:34.000 313 12606.65 292.57 54754.40 88888.00 2013-11-09 06:38:34.125 313 12606.67 292.60 54754.40 88888.00 2013-11-09 06:38:34.250 313 12606.70 292.57 54754.40 88888.00 2013-11-09 06:38:34.375 313 12606.77 292.60 54754.38 88888.00 2013-11-09 06:38:34.500 313 12606.80 292.62 54754.40 88888.00 2013-11-09 06:38:34.625 313 12606.77 292.62 54754.38 88888.00 2013-11-09 06:38:34.750 313 12606.83 292.65 54754.40 88888.00 2013-11-09 06:38:34.875 313 12606.83 292.62 54754.40 88888.00 2013-11-09 06:38:35.000 313 12606.75 292.60 54754.38 88888.00 2013-11-09 06:38:35.125 313 12606.75 292.60 54754.40 88888.00 2013-11-09 06:38:35.250 313 12606.80 292.57 54754.43 88888.00 2013-11-09 06:38:35.375 313 12606.83 292.60 54754.43 88888.00 2013-11-09 06:38:35.500 313 12606.85 292.60 54754.43 88888.00 2013-11-09 06:38:35.625 313 12606.80 292.57 54754.45 88888.00 2013-11-09 06:38:35.750 313 12606.80 292.57 54754.43 88888.00 2013-11-09 06:38:35.875 313 12606.85 292.60 54754.45 88888.00 2013-11-09 06:38:36.000 313 12606.88 292.60 54754.45 88888.00 2013-11-09 06:38:36.125 313 12606.92 292.55 54754.45 88888.00 2013-11-09 06:38:36.250 313 12606.95 292.52 54754.47 88888.00 2013-11-09 06:38:36.375 313 12607.00 292.55 54754.47 88888.00 2013-11-09 06:38:36.500 313 12606.98 292.52 54754.47 88888.00 2013-11-09 06:38:36.625 313 12606.98 292.52 54754.47 88888.00 2013-11-09 06:38:36.750 313 12607.02 292.52 54754.50 88888.00 2013-11-09 06:38:36.875 313 12607.02 292.50 54754.53 88888.00 2013-11-09 06:38:37.000 313 12607.00 292.50 54754.53 88888.00 2013-11-09 06:38:37.125 313 12607.05 292.52 54754.55 88888.00 2013-11-09 06:38:37.250 313 12607.05 292.50 54754.55 88888.00 2013-11-09 06:38:37.375 313 12607.05 292.52 54754.53 88888.00 2013-11-09 06:38:37.500 313 12607.05 292.48 54754.53 88888.00 2013-11-09 06:38:37.625 313 12607.08 292.48 54754.57 88888.00 2013-11-09 06:38:37.750 313 12607.10 292.48 54754.55 88888.00 2013-11-09 06:38:37.875 313 12607.12 292.50 54754.55 88888.00 2013-11-09 06:38:38.000 313 12607.15 292.45 54754.57 88888.00 2013-11-09 06:38:38.125 313 12607.12 292.48 54754.60 88888.00 2013-11-09 06:38:38.250 313 12607.08 292.45 54754.62 88888.00 2013-11-09 06:38:38.375 313 12607.10 292.50 54754.60 88888.00 2013-11-09 06:38:38.500 313 12607.12 292.48 54754.60 88888.00 2013-11-09 06:38:38.625 313 12607.12 292.48 54754.62 88888.00 2013-11-09 06:38:38.750 313 12607.15 292.48 54754.62 88888.00 2013-11-09 06:38:38.875 313 12607.15 292.50 54754.60 88888.00 2013-11-09 06:38:39.000 313 12607.20 292.50 54754.62 88888.00 2013-11-09 06:38:39.125 313 12607.17 292.50 54754.62 88888.00 2013-11-09 06:38:39.250 313 12607.10 292.48 54754.68 88888.00 2013-11-09 06:38:39.375 313 12607.17 292.50 54754.68 88888.00 2013-11-09 06:38:39.500 313 12607.23 292.50 54754.68 88888.00 2013-11-09 06:38:39.625 313 12607.23 292.48 54754.68 88888.00 2013-11-09 06:38:39.750 313 12607.23 292.48 54754.68 88888.00 2013-11-09 06:38:39.875 313 12607.27 292.48 54754.68 88888.00 2013-11-09 06:38:40.000 313 12607.30 292.50 54754.68 88888.00 2013-11-09 06:38:40.125 313 12607.30 292.52 54754.70 88888.00 2013-11-09 06:38:40.250 313 12607.27 292.50 54754.70 88888.00 2013-11-09 06:38:40.375 313 12607.30 292.48 54754.68 88888.00 2013-11-09 06:38:40.500 313 12607.27 292.48 54754.70 88888.00 2013-11-09 06:38:40.625 313 12607.33 292.45 54754.70 88888.00 2013-11-09 06:38:40.750 313 12607.30 292.43 54754.65 88888.00 2013-11-09 06:38:40.875 313 12607.33 292.45 54754.68 88888.00 2013-11-09 06:38:41.000 313 12607.35 292.43 54754.68 88888.00 2013-11-09 06:38:41.125 313 12607.40 292.43 54754.70 88888.00 2013-11-09 06:38:41.250 313 12607.40 292.45 54754.72 88888.00 2013-11-09 06:38:41.375 313 12607.50 292.43 54754.72 88888.00 2013-11-09 06:38:41.500 313 12607.55 292.40 54754.70 88888.00 2013-11-09 06:38:41.625 313 12607.60 292.38 54754.70 88888.00 2013-11-09 06:38:41.750 313 12607.62 292.40 54754.70 88888.00 2013-11-09 06:38:41.875 313 12607.60 292.40 54754.70 88888.00 2013-11-09 06:38:42.000 313 12607.65 292.40 54754.70 88888.00 2013-11-09 06:38:42.125 313 12607.70 292.38 54754.72 88888.00 2013-11-09 06:38:42.250 313 12607.75 292.40 54754.75 88888.00 2013-11-09 06:38:42.375 313 12607.77 292.40 54754.72 88888.00 2013-11-09 06:38:42.500 313 12607.80 292.35 54754.70 88888.00 2013-11-09 06:38:42.625 313 12607.85 292.35 54754.72 88888.00 2013-11-09 06:38:42.750 313 12607.88 292.35 54754.72 88888.00 2013-11-09 06:38:42.875 313 12607.88 292.40 54754.72 88888.00 2013-11-09 06:38:43.000 313 12607.92 292.40 54754.72 88888.00 2013-11-09 06:38:43.125 313 12607.90 292.40 54754.72 88888.00 2013-11-09 06:38:43.250 313 12607.98 292.45 54754.75 88888.00 2013-11-09 06:38:43.375 313 12608.05 292.45 54754.75 88888.00 2013-11-09 06:38:43.500 313 12608.08 292.45 54754.70 88888.00 2013-11-09 06:38:43.625 313 12608.08 292.48 54754.72 88888.00 2013-11-09 06:38:43.750 313 12608.05 292.45 54754.72 88888.00 2013-11-09 06:38:43.875 313 12607.98 292.45 54754.68 88888.00 2013-11-09 06:38:44.000 313 12608.00 292.43 54754.68 88888.00 2013-11-09 06:38:44.125 313 12608.05 292.48 54754.70 88888.00 2013-11-09 06:38:44.250 313 12608.10 292.43 54754.70 88888.00 2013-11-09 06:38:44.375 313 12608.15 292.43 54754.75 88888.00 2013-11-09 06:38:44.500 313 12608.17 292.48 54754.72 88888.00 2013-11-09 06:38:44.625 313 12608.20 292.50 54754.72 88888.00 2013-11-09 06:38:44.750 313 12608.25 292.48 54754.72 88888.00 2013-11-09 06:38:44.875 313 12608.23 292.45 54754.75 88888.00 2013-11-09 06:38:45.000 313 12608.20 292.43 54754.72 88888.00 2013-11-09 06:38:45.125 313 12608.25 292.45 54754.75 88888.00 2013-11-09 06:38:45.250 313 12608.25 292.48 54754.72 88888.00 2013-11-09 06:38:45.375 313 12608.25 292.43 54754.70 88888.00 2013-11-09 06:38:45.500 313 12608.27 292.43 54754.72 88888.00 2013-11-09 06:38:45.625 313 12608.30 292.43 54754.72 88888.00 2013-11-09 06:38:45.750 313 12608.30 292.45 54754.72 88888.00 2013-11-09 06:38:45.875 313 12608.30 292.45 54754.75 88888.00 2013-11-09 06:38:46.000 313 12608.35 292.45 54754.75 88888.00 2013-11-09 06:38:46.125 313 12608.40 292.48 54754.75 88888.00 2013-11-09 06:38:46.250 313 12608.35 292.48 54754.78 88888.00 2013-11-09 06:38:46.375 313 12608.38 292.50 54754.78 88888.00 2013-11-09 06:38:46.500 313 12608.42 292.50 54754.78 88888.00 2013-11-09 06:38:46.625 313 12608.48 292.50 54754.78 88888.00 2013-11-09 06:38:46.750 313 12608.50 292.48 54754.78 88888.00 2013-11-09 06:38:46.875 313 12608.50 292.45 54754.80 88888.00 2013-11-09 06:38:47.000 313 12608.55 292.48 54754.82 88888.00 2013-11-09 06:38:47.125 313 12608.60 292.50 54754.85 88888.00 2013-11-09 06:38:47.250 313 12608.65 292.52 54754.85 88888.00 2013-11-09 06:38:47.375 313 12608.62 292.55 54754.82 88888.00 2013-11-09 06:38:47.500 313 12608.62 292.55 54754.82 88888.00 2013-11-09 06:38:47.625 313 12608.70 292.57 54754.82 88888.00 2013-11-09 06:38:47.750 313 12608.73 292.57 54754.82 88888.00 2013-11-09 06:38:47.875 313 12608.75 292.55 54754.82 88888.00 2013-11-09 06:38:48.000 313 12608.75 292.57 54754.85 88888.00 2013-11-09 06:38:48.125 313 12608.75 292.57 54754.85 88888.00 2013-11-09 06:38:48.250 313 12608.73 292.52 54754.88 88888.00 2013-11-09 06:38:48.375 313 12608.80 292.57 54754.90 88888.00 2013-11-09 06:38:48.500 313 12608.83 292.57 54754.88 88888.00 2013-11-09 06:38:48.625 313 12608.80 292.60 54754.90 88888.00 2013-11-09 06:38:48.750 313 12608.77 292.62 54754.90 88888.00 2013-11-09 06:38:48.875 313 12608.77 292.65 54754.93 88888.00 2013-11-09 06:38:49.000 313 12608.80 292.68 54754.95 88888.00 2013-11-09 06:38:49.125 313 12608.85 292.68 54754.97 88888.00 2013-11-09 06:38:49.250 313 12608.88 292.65 54754.97 88888.00 2013-11-09 06:38:49.375 313 12608.85 292.68 54754.93 88888.00 2013-11-09 06:38:49.500 313 12608.85 292.68 54754.95 88888.00 2013-11-09 06:38:49.625 313 12608.88 292.75 54755.00 88888.00 2013-11-09 06:38:49.750 313 12608.95 292.77 54755.00 88888.00 2013-11-09 06:38:49.875 313 12609.05 292.75 54755.00 88888.00 2013-11-09 06:38:50.000 313 12609.08 292.73 54754.97 88888.00 2013-11-09 06:38:50.125 313 12609.08 292.73 54755.03 88888.00 2013-11-09 06:38:50.250 313 12609.08 292.73 54755.05 88888.00 2013-11-09 06:38:50.375 313 12609.10 292.75 54755.07 88888.00 2013-11-09 06:38:50.500 313 12609.12 292.75 54755.10 88888.00 2013-11-09 06:38:50.625 313 12609.10 292.73 54755.10 88888.00 2013-11-09 06:38:50.750 313 12609.15 292.75 54755.12 88888.00 2013-11-09 06:38:50.875 313 12609.15 292.77 54755.12 88888.00 2013-11-09 06:38:51.000 313 12609.15 292.75 54755.12 88888.00 2013-11-09 06:38:51.125 313 12609.20 292.75 54755.10 88888.00 2013-11-09 06:38:51.250 313 12609.23 292.77 54755.12 88888.00 2013-11-09 06:38:51.375 313 12609.20 292.77 54755.15 88888.00 2013-11-09 06:38:51.500 313 12609.27 292.77 54755.15 88888.00 2013-11-09 06:38:51.625 313 12609.33 292.77 54755.20 88888.00 2013-11-09 06:38:51.750 313 12609.30 292.75 54755.20 88888.00 2013-11-09 06:38:51.875 313 12609.23 292.77 54755.22 88888.00 2013-11-09 06:38:52.000 313 12609.27 292.77 54755.20 88888.00 2013-11-09 06:38:52.125 313 12609.33 292.75 54755.20 88888.00 2013-11-09 06:38:52.250 313 12609.30 292.75 54755.22 88888.00 2013-11-09 06:38:52.375 313 12609.35 292.77 54755.25 88888.00 2013-11-09 06:38:52.500 313 12609.35 292.75 54755.28 88888.00 2013-11-09 06:38:52.625 313 12609.40 292.75 54755.30 88888.00 2013-11-09 06:38:52.750 313 12609.42 292.77 54755.32 88888.00 2013-11-09 06:38:52.875 313 12609.48 292.80 54755.32 88888.00 2013-11-09 06:38:53.000 313 12609.52 292.82 54755.30 88888.00 2013-11-09 06:38:53.125 313 12609.50 292.85 54755.32 88888.00 2013-11-09 06:38:53.250 313 12609.50 292.82 54755.35 88888.00 2013-11-09 06:38:53.375 313 12609.52 292.82 54755.35 88888.00 2013-11-09 06:38:53.500 313 12609.55 292.85 54755.38 88888.00 2013-11-09 06:38:53.625 313 12609.48 292.85 54755.38 88888.00 2013-11-09 06:38:53.750 313 12609.45 292.82 54755.38 88888.00 2013-11-09 06:38:53.875 313 12609.42 292.80 54755.35 88888.00 2013-11-09 06:38:54.000 313 12609.42 292.80 54755.35 88888.00 2013-11-09 06:38:54.125 313 12609.42 292.82 54755.35 88888.00 2013-11-09 06:38:54.250 313 12609.42 292.85 54755.38 88888.00 2013-11-09 06:38:54.375 313 12609.45 292.85 54755.38 88888.00 2013-11-09 06:38:54.500 313 12609.45 292.85 54755.38 88888.00 2013-11-09 06:38:54.625 313 12609.50 292.85 54755.43 88888.00 2013-11-09 06:38:54.750 313 12609.50 292.88 54755.45 88888.00 2013-11-09 06:38:54.875 313 12609.48 292.85 54755.45 88888.00 2013-11-09 06:38:55.000 313 12609.42 292.82 54755.45 88888.00 2013-11-09 06:38:55.125 313 12609.38 292.82 54755.47 88888.00 2013-11-09 06:38:55.250 313 12609.40 292.80 54755.50 88888.00 2013-11-09 06:38:55.375 313 12609.40 292.82 54755.47 88888.00 2013-11-09 06:38:55.500 313 12609.40 292.82 54755.50 88888.00 2013-11-09 06:38:55.625 313 12609.40 292.85 54755.53 88888.00 2013-11-09 06:38:55.750 313 12609.40 292.82 54755.53 88888.00 2013-11-09 06:38:55.875 313 12609.33 292.82 54755.55 88888.00 2013-11-09 06:38:56.000 313 12609.33 292.80 54755.53 88888.00 2013-11-09 06:38:56.125 313 12609.35 292.80 54755.55 88888.00 2013-11-09 06:38:56.250 313 12609.38 292.80 54755.55 88888.00 2013-11-09 06:38:56.375 313 12609.38 292.80 54755.55 88888.00 2013-11-09 06:38:56.500 313 12609.35 292.80 54755.60 88888.00 2013-11-09 06:38:56.625 313 12609.35 292.77 54755.60 88888.00 2013-11-09 06:38:56.750 313 12609.38 292.80 54755.62 88888.00 2013-11-09 06:38:56.875 313 12609.35 292.80 54755.65 88888.00 2013-11-09 06:38:57.000 313 12609.40 292.80 54755.62 88888.00 2013-11-09 06:38:57.125 313 12609.35 292.77 54755.60 88888.00 2013-11-09 06:38:57.250 313 12609.27 292.80 54755.62 88888.00 2013-11-09 06:38:57.375 313 12609.33 292.82 54755.60 88888.00 2013-11-09 06:38:57.500 313 12609.30 292.85 54755.65 88888.00 2013-11-09 06:38:57.625 313 12609.30 292.88 54755.65 88888.00 2013-11-09 06:38:57.750 313 12609.35 292.85 54755.68 88888.00 2013-11-09 06:38:57.875 313 12609.35 292.88 54755.65 88888.00 2013-11-09 06:38:58.000 313 12609.33 292.88 54755.65 88888.00 2013-11-09 06:38:58.125 313 12609.35 292.88 54755.65 88888.00 2013-11-09 06:38:58.250 313 12609.30 292.85 54755.65 88888.00 2013-11-09 06:38:58.375 313 12609.25 292.88 54755.65 88888.00 2013-11-09 06:38:58.500 313 12609.20 292.88 54755.68 88888.00 2013-11-09 06:38:58.625 313 12609.20 292.90 54755.68 88888.00 2013-11-09 06:38:58.750 313 12609.20 292.90 54755.68 88888.00 2013-11-09 06:38:58.875 313 12609.20 292.90 54755.68 88888.00 2013-11-09 06:38:59.000 313 12609.20 292.88 54755.70 88888.00 2013-11-09 06:38:59.125 313 12609.17 292.88 54755.70 88888.00 2013-11-09 06:38:59.250 313 12609.20 292.90 54755.70 88888.00 2013-11-09 06:38:59.375 313 12609.23 292.90 54755.70 88888.00 2013-11-09 06:38:59.500 313 12609.20 292.88 54755.68 88888.00 2013-11-09 06:38:59.625 313 12609.12 292.90 54755.72 88888.00 2013-11-09 06:38:59.750 313 12609.12 292.88 54755.72 88888.00 2013-11-09 06:38:59.875 313 12609.12 292.88 54755.75 88888.00 2013-11-09 06:39:00.000 313 12609.12 292.88 54755.78 88888.00 2013-11-09 06:39:00.125 313 12609.10 292.90 54755.78 88888.00 2013-11-09 06:39:00.250 313 12609.10 292.88 54755.78 88888.00 2013-11-09 06:39:00.375 313 12609.08 292.85 54755.78 88888.00 2013-11-09 06:39:00.500 313 12609.02 292.82 54755.78 88888.00 2013-11-09 06:39:00.625 313 12609.00 292.82 54755.78 88888.00 2013-11-09 06:39:00.750 313 12609.05 292.82 54755.80 88888.00 2013-11-09 06:39:00.875 313 12609.05 292.82 54755.80 88888.00 2013-11-09 06:39:01.000 313 12608.98 292.77 54755.80 88888.00 2013-11-09 06:39:01.125 313 12608.92 292.77 54755.82 88888.00 2013-11-09 06:39:01.250 313 12608.92 292.77 54755.85 88888.00 2013-11-09 06:39:01.375 313 12608.95 292.77 54755.88 88888.00 2013-11-09 06:39:01.500 313 12608.95 292.75 54755.85 88888.00 2013-11-09 06:39:01.625 313 12608.98 292.75 54755.88 88888.00 2013-11-09 06:39:01.750 313 12608.98 292.75 54755.88 88888.00 2013-11-09 06:39:01.875 313 12608.92 292.73 54755.88 88888.00 2013-11-09 06:39:02.000 313 12608.90 292.73 54755.85 88888.00 2013-11-09 06:39:02.125 313 12608.85 292.73 54755.90 88888.00 2013-11-09 06:39:02.250 313 12608.77 292.73 54755.93 88888.00 2013-11-09 06:39:02.375 313 12608.77 292.73 54755.90 88888.00 2013-11-09 06:39:02.500 313 12608.73 292.73 54755.93 88888.00 2013-11-09 06:39:02.625 313 12608.73 292.75 54755.95 88888.00 2013-11-09 06:39:02.750 313 12608.75 292.75 54755.95 88888.00 2013-11-09 06:39:02.875 313 12608.67 292.75 54755.93 88888.00 2013-11-09 06:39:03.000 313 12608.65 292.75 54755.90 88888.00 2013-11-09 06:39:03.125 313 12608.73 292.75 54755.93 88888.00 2013-11-09 06:39:03.250 313 12608.73 292.75 54755.93 88888.00 2013-11-09 06:39:03.375 313 12608.70 292.75 54755.93 88888.00 2013-11-09 06:39:03.500 313 12608.67 292.73 54755.95 88888.00 2013-11-09 06:39:03.625 313 12608.67 292.75 54755.95 88888.00 2013-11-09 06:39:03.750 313 12608.70 292.73 54755.97 88888.00 2013-11-09 06:39:03.875 313 12608.73 292.75 54755.97 88888.00 2013-11-09 06:39:04.000 313 12608.67 292.73 54756.00 88888.00 2013-11-09 06:39:04.125 313 12608.62 292.73 54756.00 88888.00 2013-11-09 06:39:04.250 313 12608.62 292.68 54756.00 88888.00 2013-11-09 06:39:04.375 313 12608.58 292.70 54756.00 88888.00 2013-11-09 06:39:04.500 313 12608.52 292.65 54756.00 88888.00 2013-11-09 06:39:04.625 313 12608.48 292.68 54756.03 88888.00 2013-11-09 06:39:04.750 313 12608.48 292.68 54756.03 88888.00 2013-11-09 06:39:04.875 313 12608.45 292.68 54756.03 88888.00 2013-11-09 06:39:05.000 313 12608.42 292.62 54756.03 88888.00 2013-11-09 06:39:05.125 313 12608.42 292.60 54756.03 88888.00 2013-11-09 06:39:05.250 313 12608.42 292.60 54756.07 88888.00 2013-11-09 06:39:05.375 313 12608.40 292.65 54756.07 88888.00 2013-11-09 06:39:05.500 313 12608.33 292.65 54756.03 88888.00 2013-11-09 06:39:05.625 313 12608.30 292.65 54756.05 88888.00 2013-11-09 06:39:05.750 313 12608.30 292.60 54756.05 88888.00 2013-11-09 06:39:05.875 313 12608.30 292.60 54756.05 88888.00 2013-11-09 06:39:06.000 313 12608.25 292.60 54756.05 88888.00 2013-11-09 06:39:06.125 313 12608.15 292.57 54756.10 88888.00 2013-11-09 06:39:06.250 313 12608.17 292.55 54756.07 88888.00 2013-11-09 06:39:06.375 313 12608.25 292.57 54756.07 88888.00 2013-11-09 06:39:06.500 313 12608.25 292.57 54756.07 88888.00 2013-11-09 06:39:06.625 313 12608.17 292.52 54756.10 88888.00 2013-11-09 06:39:06.750 313 12608.10 292.50 54756.12 88888.00 2013-11-09 06:39:06.875 313 12608.10 292.55 54756.18 88888.00 2013-11-09 06:39:07.000 313 12608.10 292.50 54756.12 88888.00 2013-11-09 06:39:07.125 313 12608.08 292.50 54756.15 88888.00 2013-11-09 06:39:07.250 313 12608.05 292.48 54756.15 88888.00 2013-11-09 06:39:07.375 313 12608.10 292.48 54756.15 88888.00 2013-11-09 06:39:07.500 313 12608.15 292.45 54756.20 88888.00 2013-11-09 06:39:07.625 313 12608.10 292.45 54756.15 88888.00 2013-11-09 06:39:07.750 313 12608.02 292.40 54756.18 88888.00 2013-11-09 06:39:07.875 313 12608.00 292.38 54756.20 88888.00 2013-11-09 06:39:08.000 313 12608.08 292.30 54756.20 88888.00 2013-11-09 06:39:08.125 313 12608.02 292.27 54756.20 88888.00 2013-11-09 06:39:08.250 313 12607.98 292.25 54756.22 88888.00 2013-11-09 06:39:08.375 313 12607.95 292.25 54756.25 88888.00 2013-11-09 06:39:08.500 313 12607.92 292.20 54756.28 88888.00 2013-11-09 06:39:08.625 313 12607.90 292.23 54756.28 88888.00 2013-11-09 06:39:08.750 313 12607.85 292.18 54756.28 88888.00 2013-11-09 06:39:08.875 313 12607.83 292.12 54756.25 88888.00 2013-11-09 06:39:09.000 313 12607.83 292.12 54756.28 88888.00 2013-11-09 06:39:09.125 313 12607.83 292.10 54756.28 88888.00 2013-11-09 06:39:09.250 313 12607.77 292.05 54756.32 88888.00 2013-11-09 06:39:09.375 313 12607.75 292.02 54756.35 88888.00 2013-11-09 06:39:09.500 313 12607.73 292.00 54756.35 88888.00 2013-11-09 06:39:09.625 313 12607.70 292.00 54756.35 88888.00 2013-11-09 06:39:09.750 313 12607.73 292.00 54756.32 88888.00 2013-11-09 06:39:09.875 313 12607.67 291.98 54756.35 88888.00 2013-11-09 06:39:10.000 313 12607.65 291.95 54756.35 88888.00 2013-11-09 06:39:10.125 313 12607.67 291.93 54756.38 88888.00 2013-11-09 06:39:10.250 313 12607.65 291.95 54756.40 88888.00 2013-11-09 06:39:10.375 313 12607.62 291.98 54756.38 88888.00 2013-11-09 06:39:10.500 313 12607.62 291.98 54756.40 88888.00 2013-11-09 06:39:10.625 313 12607.62 291.95 54756.40 88888.00 2013-11-09 06:39:10.750 313 12607.62 291.93 54756.40 88888.00 2013-11-09 06:39:10.875 313 12607.58 291.93 54756.43 88888.00 2013-11-09 06:39:11.000 313 12607.52 291.93 54756.43 88888.00 2013-11-09 06:39:11.125 313 12607.52 291.93 54756.50 88888.00 2013-11-09 06:39:11.250 313 12607.52 291.90 54756.47 88888.00 2013-11-09 06:39:11.375 313 12605.12 290.20 54755.38 88888.00 2013-11-09 06:39:11.500 313 12605.08 290.18 54755.38 88888.00 2013-11-09 06:39:11.625 313 12605.17 290.18 54755.38 88888.00 2013-11-09 06:39:11.750 313 12605.17 290.18 54755.38 88888.00 2013-11-09 06:39:11.875 313 12605.12 290.18 54755.43 88888.00 2013-11-09 06:39:12.000 313 12605.12 290.18 54755.40 88888.00 2013-11-09 06:39:12.125 313 12605.20 290.18 54755.43 88888.00 2013-11-09 06:39:12.250 313 12605.23 290.18 54755.47 88888.00 2013-11-09 06:39:12.375 313 12607.62 291.88 54756.50 88888.00 2013-11-09 06:39:12.500 313 12607.65 291.85 54756.50 88888.00 2013-11-09 06:39:12.625 313 12607.62 291.82 54756.47 88888.00 2013-11-09 06:39:12.750 313 12607.62 291.82 54756.53 88888.00 2013-11-09 06:39:12.875 313 12607.67 291.85 54756.53 88888.00 2013-11-09 06:39:13.000 313 12607.70 291.80 54756.53 88888.00 2013-11-09 06:39:13.125 313 12607.77 291.80 54756.50 88888.00 2013-11-09 06:39:13.250 313 12607.77 291.75 54756.53 88888.00 2013-11-09 06:39:13.375 313 12607.77 291.75 54756.55 88888.00 2013-11-09 06:39:13.500 313 12607.83 291.73 54756.50 88888.00 2013-11-09 06:39:13.625 313 12607.88 291.73 54756.53 88888.00 2013-11-09 06:39:13.750 313 12607.88 291.70 54756.50 88888.00 2013-11-09 06:39:13.875 313 12607.90 291.70 54756.53 88888.00 2013-11-09 06:39:14.000 313 12607.95 291.65 54756.50 88888.00 2013-11-09 06:39:14.125 313 12607.98 291.60 54756.53 88888.00 2013-11-09 06:39:14.250 313 12608.00 291.55 54756.53 88888.00 2013-11-09 06:39:14.375 313 12608.08 291.55 54756.53 88888.00 2013-11-09 06:39:14.500 313 12608.08 291.52 54756.50 88888.00 2013-11-09 06:39:14.625 313 12608.05 291.48 54756.50 88888.00 2013-11-09 06:39:14.750 313 12608.08 291.43 54756.53 88888.00 2013-11-09 06:39:14.875 313 12608.15 291.40 54756.50 88888.00 2013-11-09 06:39:15.000 313 12608.12 291.38 54756.47 88888.00 2013-11-09 06:39:15.125 313 12608.15 291.38 54756.53 88888.00 2013-11-09 06:39:15.250 313 12608.15 291.30 54756.50 88888.00 2013-11-09 06:39:15.375 313 12608.20 291.27 54756.50 88888.00 2013-11-09 06:39:15.500 313 12608.27 291.23 54756.50 88888.00 2013-11-09 06:39:15.625 313 12608.35 291.20 54756.50 88888.00 2013-11-09 06:39:15.750 313 12608.35 291.20 54756.50 88888.00 2013-11-09 06:39:15.875 313 12608.27 291.15 54756.53 88888.00 2013-11-09 06:39:16.000 313 12608.27 291.12 54756.50 88888.00 2013-11-09 06:39:16.125 313 12608.30 291.05 54756.50 88888.00 2013-11-09 06:39:16.250 313 12608.30 291.02 54756.50 88888.00 2013-11-09 06:39:16.375 313 12608.35 291.00 54756.50 88888.00 2013-11-09 06:39:16.500 313 12608.40 291.00 54756.53 88888.00 2013-11-09 06:39:16.625 313 12608.48 291.00 54756.53 88888.00 2013-11-09 06:39:16.750 313 12608.50 290.98 54756.53 88888.00 2013-11-09 06:39:16.875 313 12608.45 290.98 54756.53 88888.00 2013-11-09 06:39:17.000 313 12608.45 290.90 54756.53 88888.00 2013-11-09 06:39:17.125 313 12608.45 290.88 54756.55 88888.00 2013-11-09 06:39:17.250 313 12608.40 290.85 54756.57 88888.00 2013-11-09 06:39:17.375 313 12608.35 290.85 54756.50 88888.00 2013-11-09 06:39:17.500 313 12608.30 290.85 54756.53 88888.00 2013-11-09 06:39:17.625 313 12608.30 290.82 54756.55 88888.00 2013-11-09 06:39:17.750 313 12608.35 290.88 54756.60 88888.00 2013-11-09 06:39:17.875 313 12608.40 290.88 54756.60 88888.00 2013-11-09 06:39:18.000 313 12608.38 290.85 54756.57 88888.00 2013-11-09 06:39:18.125 313 12608.33 290.85 54756.60 88888.00 2013-11-09 06:39:18.250 313 12608.23 290.85 54756.60 88888.00 2013-11-09 06:39:18.375 313 12608.20 290.82 54756.60 88888.00 2013-11-09 06:39:18.500 313 12608.15 290.82 54756.60 88888.00 2013-11-09 06:39:18.625 313 12608.10 290.82 54756.57 88888.00 2013-11-09 06:39:18.750 313 12608.08 290.82 54756.60 88888.00 2013-11-09 06:39:18.875 313 12608.08 290.88 54756.62 88888.00 2013-11-09 06:39:19.000 313 12608.05 290.90 54756.68 88888.00 2013-11-09 06:39:19.125 313 12608.02 290.93 54756.68 88888.00 2013-11-09 06:39:19.250 313 12608.02 290.90 54756.65 88888.00 2013-11-09 06:39:19.375 313 12608.05 290.93 54756.68 88888.00 2013-11-09 06:39:19.500 313 12608.02 290.98 54756.70 88888.00 2013-11-09 06:39:19.625 313 12607.95 291.00 54756.70 88888.00 2013-11-09 06:39:19.750 313 12607.88 291.02 54756.72 88888.00 2013-11-09 06:39:19.875 313 12607.80 291.02 54756.75 88888.00 2013-11-09 06:39:20.000 313 12607.77 291.02 54756.70 88888.00 2013-11-09 06:39:20.125 313 12607.77 291.05 54756.70 88888.00 2013-11-09 06:39:20.250 313 12607.75 291.07 54756.72 88888.00 2013-11-09 06:39:20.375 313 12607.77 291.10 54756.72 88888.00 2013-11-09 06:39:20.500 313 12607.77 291.12 54756.75 88888.00 2013-11-09 06:39:20.625 313 12607.83 291.15 54756.75 88888.00 2013-11-09 06:39:20.750 313 12607.80 291.15 54756.78 88888.00 2013-11-09 06:39:20.875 313 12607.73 291.15 54756.75 88888.00 2013-11-09 06:39:21.000 313 12607.75 291.18 54756.72 88888.00 2013-11-09 06:39:21.125 313 12607.75 291.18 54756.75 88888.00 2013-11-09 06:39:21.250 313 12607.70 291.20 54756.75 88888.00 2013-11-09 06:39:21.375 313 12607.67 291.25 54756.75 88888.00 2013-11-09 06:39:21.500 313 12607.62 291.23 54756.75 88888.00 2013-11-09 06:39:21.625 313 12607.58 291.23 54756.78 88888.00 2013-11-09 06:39:21.750 313 12607.60 291.25 54756.80 88888.00 2013-11-09 06:39:21.875 313 12607.65 291.20 54756.80 88888.00 2013-11-09 06:39:22.000 313 12607.62 291.18 54756.82 88888.00 2013-11-09 06:39:22.125 313 12607.58 291.23 54756.85 88888.00 2013-11-09 06:39:22.250 313 12607.55 291.23 54756.85 88888.00 2013-11-09 06:39:22.375 313 12607.55 291.20 54756.82 88888.00 2013-11-09 06:39:22.500 313 12607.55 291.23 54756.88 88888.00 2013-11-09 06:39:22.625 313 12607.55 291.23 54756.88 88888.00 2013-11-09 06:39:22.750 313 12607.55 291.23 54756.85 88888.00 2013-11-09 06:39:22.875 313 12607.50 291.20 54756.85 88888.00 2013-11-09 06:39:23.000 313 12607.50 291.18 54756.85 88888.00 2013-11-09 06:39:23.125 313 12607.50 291.18 54756.88 88888.00 2013-11-09 06:39:23.250 313 12607.48 291.15 54756.85 88888.00 2013-11-09 06:39:23.375 313 12607.40 291.18 54756.82 88888.00 2013-11-09 06:39:23.500 313 12607.35 291.18 54756.88 88888.00 2013-11-09 06:39:23.625 313 12607.33 291.23 54756.90 88888.00 2013-11-09 06:39:23.750 313 12607.35 291.18 54756.90 88888.00 2013-11-09 06:39:23.875 313 12607.30 291.15 54756.88 88888.00 2013-11-09 06:39:24.000 313 12607.27 291.12 54756.85 88888.00 2013-11-09 06:39:24.125 313 12607.30 291.18 54756.90 88888.00 2013-11-09 06:39:24.250 313 12607.30 291.15 54756.93 88888.00 2013-11-09 06:39:24.375 313 12607.30 291.15 54756.90 88888.00 2013-11-09 06:39:24.500 313 12607.25 291.12 54756.93 88888.00 2013-11-09 06:39:24.625 313 12607.20 291.10 54756.93 88888.00 2013-11-09 06:39:24.750 313 12607.15 291.07 54756.95 88888.00 2013-11-09 06:39:24.875 313 12607.17 291.05 54756.93 88888.00 2013-11-09 06:39:25.000 313 12607.10 291.02 54756.90 88888.00 2013-11-09 06:39:25.125 313 12607.12 291.05 54756.93 88888.00 2013-11-09 06:39:25.250 313 12607.23 291.05 54756.95 88888.00 2013-11-09 06:39:25.375 313 12607.25 291.02 54756.95 88888.00 2013-11-09 06:39:25.500 313 12607.23 291.00 54756.95 88888.00 2013-11-09 06:39:25.625 313 12607.25 291.00 54756.95 88888.00 2013-11-09 06:39:25.750 313 12607.27 291.02 54756.97 88888.00 2013-11-09 06:39:25.875 313 12607.17 291.02 54756.97 88888.00 2013-11-09 06:39:26.000 313 12607.08 291.02 54757.00 88888.00 2013-11-09 06:39:26.125 313 12607.12 291.02 54757.03 88888.00 2013-11-09 06:39:26.250 313 12607.17 291.00 54757.00 88888.00 2013-11-09 06:39:26.375 313 12607.15 291.00 54757.00 88888.00 2013-11-09 06:39:26.500 313 12607.17 291.02 54757.00 88888.00 2013-11-09 06:39:26.625 313 12607.17 291.05 54757.03 88888.00 2013-11-09 06:39:26.750 313 12607.15 291.05 54757.05 88888.00 2013-11-09 06:39:26.875 313 12607.12 291.07 54757.03 88888.00 2013-11-09 06:39:27.000 313 12607.17 291.05 54757.03 88888.00 2013-11-09 06:39:27.125 313 12607.17 291.05 54757.03 88888.00 2013-11-09 06:39:27.250 313 12607.08 291.05 54757.03 88888.00 2013-11-09 06:39:27.375 313 12607.12 291.10 54757.05 88888.00 2013-11-09 06:39:27.500 313 12607.10 291.10 54757.05 88888.00 2013-11-09 06:39:27.625 313 12607.10 291.07 54757.03 88888.00 2013-11-09 06:39:27.750 313 12607.10 291.10 54757.03 88888.00 2013-11-09 06:39:27.875 313 12607.10 291.10 54757.03 88888.00 2013-11-09 06:39:28.000 313 12607.10 291.10 54757.03 88888.00 2013-11-09 06:39:28.125 313 12607.12 291.10 54757.05 88888.00 2013-11-09 06:39:28.250 313 12607.08 291.12 54757.07 88888.00 2013-11-09 06:39:28.375 313 12607.10 291.15 54757.07 88888.00 2013-11-09 06:39:28.500 313 12607.08 291.15 54757.03 88888.00 2013-11-09 06:39:28.625 313 12607.02 291.12 54757.00 88888.00 2013-11-09 06:39:28.750 313 12607.08 291.15 54757.03 88888.00 2013-11-09 06:39:28.875 313 12607.15 291.20 54757.05 88888.00 2013-11-09 06:39:29.000 313 12607.23 291.23 54757.03 88888.00 2013-11-09 06:39:29.125 313 12607.17 291.18 54757.00 88888.00 2013-11-09 06:39:29.250 313 12607.15 291.20 54757.00 88888.00 2013-11-09 06:39:29.375 313 12607.17 291.23 54757.00 88888.00 2013-11-09 06:39:29.500 313 12607.20 291.25 54757.00 88888.00 2013-11-09 06:39:29.625 313 12607.20 291.27 54757.00 88888.00 2013-11-09 06:39:29.750 313 12607.17 291.30 54757.00 88888.00 2013-11-09 06:39:29.875 313 12607.17 291.30 54757.03 88888.00 2013-11-09 06:39:30.000 313 12607.15 291.32 54756.97 88888.00 2013-11-09 06:39:30.125 313 12607.12 291.38 54757.00 88888.00 2013-11-09 06:39:30.250 313 12607.12 291.32 54757.00 88888.00 2013-11-09 06:39:30.375 313 12607.17 291.38 54756.97 88888.00 2013-11-09 06:39:30.500 313 12607.20 291.38 54757.00 88888.00 2013-11-09 06:39:30.625 313 12607.27 291.40 54757.00 88888.00 2013-11-09 06:39:30.750 313 12607.25 291.38 54756.95 88888.00 2013-11-09 06:39:30.875 313 12607.23 291.38 54756.95 88888.00 2013-11-09 06:39:31.000 313 12607.25 291.40 54756.95 88888.00 2013-11-09 06:39:31.125 313 12607.27 291.45 54756.95 88888.00 2013-11-09 06:39:31.250 313 12607.27 291.48 54756.95 88888.00 2013-11-09 06:39:31.375 313 12607.25 291.45 54756.93 88888.00 2013-11-09 06:39:31.500 313 12607.25 291.45 54756.93 88888.00 2013-11-09 06:39:31.625 313 12607.25 291.52 54756.95 88888.00 2013-11-09 06:39:31.750 313 12607.27 291.55 54756.93 88888.00 2013-11-09 06:39:31.875 313 12607.25 291.55 54756.95 88888.00 2013-11-09 06:39:32.000 313 12607.20 291.57 54756.93 88888.00 2013-11-09 06:39:32.125 313 12607.25 291.60 54756.95 88888.00 2013-11-09 06:39:32.250 313 12607.27 291.57 54756.90 88888.00 2013-11-09 06:39:32.375 313 12607.25 291.60 54756.90 88888.00 2013-11-09 06:39:32.500 313 12607.27 291.62 54756.88 88888.00 2013-11-09 06:39:32.625 313 12607.27 291.62 54756.88 88888.00 2013-11-09 06:39:32.750 313 12607.30 291.68 54756.88 88888.00 2013-11-09 06:39:32.875 313 12607.33 291.70 54756.88 88888.00 2013-11-09 06:39:33.000 313 12607.30 291.73 54756.88 88888.00 2013-11-09 06:39:33.125 313 12607.35 291.73 54756.90 88888.00 2013-11-09 06:39:33.250 313 12607.27 291.70 54756.85 88888.00 2013-11-09 06:39:33.375 313 12607.25 291.70 54756.82 88888.00 2013-11-09 06:39:33.500 313 12607.20 291.73 54756.85 88888.00 2013-11-09 06:39:33.625 313 12607.20 291.73 54756.82 88888.00 2013-11-09 06:39:33.750 313 12607.23 291.73 54756.80 88888.00 2013-11-09 06:39:33.875 313 12607.27 291.75 54756.80 88888.00 2013-11-09 06:39:34.000 313 12607.30 291.75 54756.78 88888.00 2013-11-09 06:39:34.125 313 12607.33 291.75 54756.78 88888.00 2013-11-09 06:39:34.250 313 12607.38 291.70 54756.78 88888.00 2013-11-09 06:39:34.375 313 12607.35 291.73 54756.75 88888.00 2013-11-09 06:39:34.500 313 12607.35 291.70 54756.75 88888.00 2013-11-09 06:39:34.625 313 12607.35 291.70 54756.75 88888.00 2013-11-09 06:39:34.750 313 12607.38 291.68 54756.75 88888.00 2013-11-09 06:39:34.875 313 12607.38 291.65 54756.72 88888.00 2013-11-09 06:39:35.000 313 12607.35 291.65 54756.72 88888.00 2013-11-09 06:39:35.125 313 12607.35 291.65 54756.70 88888.00 2013-11-09 06:39:35.250 313 12607.40 291.62 54756.68 88888.00 2013-11-09 06:39:35.375 313 12607.48 291.60 54756.68 88888.00 2013-11-09 06:39:35.500 313 12607.45 291.57 54756.68 88888.00 2013-11-09 06:39:35.625 313 12607.40 291.52 54756.65 88888.00 2013-11-09 06:39:35.750 313 12607.38 291.55 54756.65 88888.00 2013-11-09 06:39:35.875 313 12607.48 291.55 54756.68 88888.00 2013-11-09 06:39:36.000 313 12607.50 291.50 54756.65 88888.00 2013-11-09 06:39:36.125 313 12607.50 291.50 54756.62 88888.00 2013-11-09 06:39:36.250 313 12607.48 291.50 54756.60 88888.00 2013-11-09 06:39:36.375 313 12607.45 291.48 54756.60 88888.00 2013-11-09 06:39:36.500 313 12607.40 291.48 54756.60 88888.00 2013-11-09 06:39:36.625 313 12607.38 291.50 54756.60 88888.00 2013-11-09 06:39:36.750 313 12607.35 291.48 54756.55 88888.00 2013-11-09 06:39:36.875 313 12607.38 291.45 54756.53 88888.00 2013-11-09 06:39:37.000 313 12607.45 291.45 54756.53 88888.00 2013-11-09 06:39:37.125 313 12607.50 291.45 54756.55 88888.00 2013-11-09 06:39:37.250 313 12607.50 291.43 54756.53 88888.00 2013-11-09 06:39:37.375 313 12607.55 291.45 54756.55 88888.00 2013-11-09 06:39:37.500 313 12607.58 291.50 54756.53 88888.00 2013-11-09 06:39:37.625 313 12607.55 291.45 54756.50 88888.00 2013-11-09 06:39:37.750 313 12607.60 291.48 54756.50 88888.00 2013-11-09 06:39:37.875 313 12607.62 291.52 54756.47 88888.00 2013-11-09 06:39:38.000 313 12607.62 291.52 54756.47 88888.00 2013-11-09 06:39:38.125 313 12607.60 291.55 54756.50 88888.00 2013-11-09 06:39:38.250 313 12607.60 291.52 54756.45 88888.00 2013-11-09 06:39:38.375 313 12607.65 291.52 54756.45 88888.00 2013-11-09 06:39:38.500 313 12607.65 291.55 54756.45 88888.00 2013-11-09 06:39:38.625 313 12607.67 291.60 54756.43 88888.00 2013-11-09 06:39:38.750 313 12607.77 291.62 54756.45 88888.00 2013-11-09 06:39:38.875 313 12607.88 291.60 54756.43 88888.00 2013-11-09 06:39:39.000 313 12607.83 291.60 54756.38 88888.00 2013-11-09 06:39:39.125 313 12607.75 291.62 54756.40 88888.00 2013-11-09 06:39:39.250 313 12607.73 291.65 54756.35 88888.00 2013-11-09 06:39:39.375 313 12607.70 291.65 54756.35 88888.00 2013-11-09 06:39:39.500 313 12607.67 291.68 54756.35 88888.00 2013-11-09 06:39:39.625 313 12607.73 291.70 54756.32 88888.00 2013-11-09 06:39:39.750 313 12607.80 291.73 54756.38 88888.00 2013-11-09 06:39:39.875 313 12607.85 291.70 54756.38 88888.00 2013-11-09 06:39:40.000 313 12607.77 291.73 54756.35 88888.00 2013-11-09 06:39:40.125 313 12607.75 291.70 54756.32 88888.00 2013-11-09 06:39:40.250 313 12607.80 291.70 54756.35 88888.00 2013-11-09 06:39:40.375 313 12607.85 291.70 54756.32 88888.00 2013-11-09 06:39:40.500 313 12607.80 291.70 54756.32 88888.00 2013-11-09 06:39:40.625 313 12607.83 291.70 54756.32 88888.00 2013-11-09 06:39:40.750 313 12607.77 291.70 54756.32 88888.00 2013-11-09 06:39:40.875 313 12607.77 291.65 54756.30 88888.00 2013-11-09 06:39:41.000 313 12607.83 291.70 54756.28 88888.00 2013-11-09 06:39:41.125 313 12607.90 291.70 54756.30 88888.00 2013-11-09 06:39:41.250 313 12607.92 291.68 54756.28 88888.00 2013-11-09 06:39:41.375 313 12607.95 291.68 54756.28 88888.00 2013-11-09 06:39:41.500 313 12607.95 291.70 54756.28 88888.00 2013-11-09 06:39:41.625 313 12607.95 291.70 54756.30 88888.00 2013-11-09 06:39:41.750 313 12607.95 291.70 54756.30 88888.00 2013-11-09 06:39:41.875 313 12607.92 291.68 54756.30 88888.00 2013-11-09 06:39:42.000 313 12607.98 291.68 54756.30 88888.00 2013-11-09 06:39:42.125 313 12608.02 291.70 54756.30 88888.00 2013-11-09 06:39:42.250 313 12608.08 291.68 54756.25 88888.00 2013-11-09 06:39:42.375 313 12608.05 291.68 54756.22 88888.00 2013-11-09 06:39:42.500 313 12608.00 291.70 54756.25 88888.00 2013-11-09 06:39:42.625 313 12608.02 291.75 54756.25 88888.00 2013-11-09 06:39:42.750 313 12608.08 291.75 54756.25 88888.00 2013-11-09 06:39:42.875 313 12608.10 291.73 54756.28 88888.00 2013-11-09 06:39:43.000 313 12608.05 291.73 54756.25 88888.00 2013-11-09 06:39:43.125 313 12608.08 291.80 54756.22 88888.00 2013-11-09 06:39:43.250 313 12608.17 291.82 54756.25 88888.00 2013-11-09 06:39:43.375 313 12608.17 291.85 54756.20 88888.00 2013-11-09 06:39:43.500 313 12608.12 291.88 54756.22 88888.00 2013-11-09 06:39:43.625 313 12608.15 291.90 54756.22 88888.00 2013-11-09 06:39:43.750 313 12608.20 291.93 54756.20 88888.00 2013-11-09 06:39:43.875 313 12608.20 291.95 54756.20 88888.00 2013-11-09 06:39:44.000 313 12608.23 292.00 54756.20 88888.00 2013-11-09 06:39:44.125 313 12608.25 292.02 54756.22 88888.00 2013-11-09 06:39:44.250 313 12608.27 292.05 54756.20 88888.00 2013-11-09 06:39:44.375 313 12608.27 292.07 54756.20 88888.00 2013-11-09 06:39:44.500 313 12608.27 292.15 54756.20 88888.00 2013-11-09 06:39:44.625 313 12608.30 292.15 54756.20 88888.00 2013-11-09 06:39:44.750 313 12608.38 292.20 54756.18 88888.00 2013-11-09 06:39:44.875 313 12608.40 292.25 54756.18 88888.00 2013-11-09 06:39:45.000 313 12608.40 292.27 54756.15 88888.00 2013-11-09 06:39:45.125 313 12608.50 292.32 54756.15 88888.00 2013-11-09 06:39:45.250 313 12608.55 292.38 54756.18 88888.00 2013-11-09 06:39:45.375 313 12608.58 292.43 54756.15 88888.00 2013-11-09 06:39:45.500 313 12608.60 292.50 54756.12 88888.00 2013-11-09 06:39:45.625 313 12608.70 292.55 54756.12 88888.00 2013-11-09 06:39:45.750 313 12608.70 292.62 54756.10 88888.00 2013-11-09 06:39:45.875 313 12608.67 292.65 54756.10 88888.00 2013-11-09 06:39:46.000 313 12608.73 292.70 54756.05 88888.00 2013-11-09 06:39:46.125 313 12608.73 292.75 54756.03 88888.00 2013-11-09 06:39:46.250 313 12608.73 292.82 54756.05 88888.00 2013-11-09 06:39:46.375 313 12608.80 292.88 54756.03 88888.00 2013-11-09 06:39:46.500 313 12608.88 292.93 54756.03 88888.00 2013-11-09 06:39:46.625 313 12608.95 293.00 54756.03 88888.00 2013-11-09 06:39:46.750 313 12609.00 293.05 54756.00 88888.00 2013-11-09 06:39:46.875 313 12609.00 293.07 54756.03 88888.00 2013-11-09 06:39:47.000 313 12608.98 293.12 54756.00 88888.00 2013-11-09 06:39:47.125 313 12609.08 293.20 54755.97 88888.00 2013-11-09 06:39:47.250 313 12609.15 293.25 54755.95 88888.00 2013-11-09 06:39:47.375 313 12609.20 293.25 54755.93 88888.00 2013-11-09 06:39:47.500 313 12609.20 293.32 54755.93 88888.00 2013-11-09 06:39:47.625 313 12609.27 293.40 54755.90 88888.00 2013-11-09 06:39:47.750 313 12609.40 293.48 54755.90 88888.00 2013-11-09 06:39:47.875 313 12609.45 293.48 54755.88 88888.00 2013-11-09 06:39:48.000 313 12609.45 293.50 54755.88 88888.00 2013-11-09 06:39:48.125 313 12609.50 293.50 54755.88 88888.00 2013-11-09 06:39:48.250 313 12609.58 293.55 54755.82 88888.00 2013-11-09 06:39:48.375 313 12609.60 293.62 54755.82 88888.00 2013-11-09 06:39:48.500 313 12609.60 293.65 54755.80 88888.00 2013-11-09 06:39:48.625 313 12609.60 293.68 54755.80 88888.00 2013-11-09 06:39:48.750 313 12609.60 293.73 54755.80 88888.00 2013-11-09 06:39:48.875 313 12609.58 293.77 54755.78 88888.00 2013-11-09 06:39:49.000 313 12609.60 293.80 54755.78 88888.00 2013-11-09 06:39:49.125 313 12609.65 293.82 54755.75 88888.00 2013-11-09 06:39:49.250 313 12609.73 293.90 54755.72 88888.00 2013-11-09 06:39:49.375 313 12609.80 293.93 54755.72 88888.00 2013-11-09 06:39:49.500 313 12609.83 293.98 54755.72 88888.00 2013-11-09 06:39:49.625 313 12609.83 294.00 54755.68 88888.00 2013-11-09 06:39:49.750 313 12609.90 294.00 54755.65 88888.00 2013-11-09 06:39:49.875 313 12610.00 294.02 54755.62 88888.00 2013-11-09 06:39:50.000 313 12610.10 294.07 54755.62 88888.00 2013-11-09 06:39:50.125 313 12610.15 294.10 54755.57 88888.00 2013-11-09 06:39:50.250 313 12610.12 294.12 54755.53 88888.00 2013-11-09 06:39:50.375 313 12610.17 294.23 54755.55 88888.00 2013-11-09 06:39:50.500 313 12610.23 294.23 54755.57 88888.00 2013-11-09 06:39:50.625 313 12610.30 294.25 54755.55 88888.00 2013-11-09 06:39:50.750 313 12610.38 294.25 54755.53 88888.00 2013-11-09 06:39:50.875 313 12610.38 294.27 54755.47 88888.00 2013-11-09 06:39:51.000 313 12610.40 294.27 54755.45 88888.00 2013-11-09 06:39:51.125 313 12610.42 294.32 54755.45 88888.00 2013-11-09 06:39:51.250 313 12610.50 294.30 54755.45 88888.00 2013-11-09 06:39:51.375 313 12610.55 294.30 54755.40 88888.00 2013-11-09 06:39:51.500 313 12610.60 294.35 54755.40 88888.00 2013-11-09 06:39:51.625 313 12610.67 294.40 54755.40 88888.00 2013-11-09 06:39:51.750 313 12610.65 294.43 54755.38 88888.00 2013-11-09 06:39:51.875 313 12610.62 294.38 54755.35 88888.00 2013-11-09 06:39:52.000 313 12610.67 294.40 54755.35 88888.00 2013-11-09 06:39:52.125 313 12610.73 294.45 54755.35 88888.00 2013-11-09 06:39:52.250 313 12610.83 294.45 54755.32 88888.00 2013-11-09 06:39:52.375 313 12610.80 294.45 54755.28 88888.00 2013-11-09 06:39:52.500 313 12610.88 294.43 54755.28 88888.00 2013-11-09 06:39:52.625 313 12610.90 294.45 54755.25 88888.00 2013-11-09 06:39:52.750 313 12610.98 294.48 54755.22 88888.00 2013-11-09 06:39:52.875 313 12611.08 294.50 54755.20 88888.00 2013-11-09 06:39:53.000 313 12611.08 294.50 54755.20 88888.00 2013-11-09 06:39:53.125 313 12611.10 294.48 54755.20 88888.00 2013-11-09 06:39:53.250 313 12611.23 294.50 54755.15 88888.00 2013-11-09 06:39:53.375 313 12611.30 294.50 54755.12 88888.00 2013-11-09 06:39:53.500 313 12611.27 294.50 54755.10 88888.00 2013-11-09 06:39:53.625 313 12611.30 294.52 54755.12 88888.00 2013-11-09 06:39:53.750 313 12611.30 294.50 54755.10 88888.00 2013-11-09 06:39:53.875 313 12611.30 294.52 54755.05 88888.00 2013-11-09 06:39:54.000 313 12611.40 294.60 54755.07 88888.00 2013-11-09 06:39:54.125 313 12611.48 294.57 54755.05 88888.00 2013-11-09 06:39:54.250 313 12611.48 294.52 54755.03 88888.00 2013-11-09 06:39:54.375 313 12611.55 294.50 54755.00 88888.00 2013-11-09 06:39:54.500 313 12611.60 294.50 54754.97 88888.00 2013-11-09 06:39:54.625 313 12611.62 294.48 54754.97 88888.00 2013-11-09 06:39:54.750 313 12611.67 294.50 54754.97 88888.00 2013-11-09 06:39:54.875 313 12611.75 294.55 54754.95 88888.00 2013-11-09 06:39:55.000 313 12611.83 294.55 54754.90 88888.00 2013-11-09 06:39:55.125 313 12611.83 294.52 54754.93 88888.00 2013-11-09 06:39:55.250 313 12611.77 294.50 54754.90 88888.00 2013-11-09 06:39:55.375 313 12611.85 294.50 54754.90 88888.00 2013-11-09 06:39:55.500 313 12611.92 294.52 54754.93 88888.00 2013-11-09 06:39:55.625 313 12611.90 294.52 54754.88 88888.00 2013-11-09 06:39:55.750 313 12611.98 294.55 54754.85 88888.00 2013-11-09 06:39:55.875 313 12612.05 294.55 54754.82 88888.00 2013-11-09 06:39:56.000 313 12612.10 294.55 54754.80 88888.00 2013-11-09 06:39:56.125 313 12612.12 294.55 54754.82 88888.00 2013-11-09 06:39:56.250 313 12612.15 294.55 54754.80 88888.00 2013-11-09 06:39:56.375 313 12612.25 294.57 54754.80 88888.00 2013-11-09 06:39:56.500 313 12612.30 294.57 54754.78 88888.00 2013-11-09 06:39:56.625 313 12612.38 294.62 54754.75 88888.00 2013-11-09 06:39:56.750 313 12612.42 294.65 54754.72 88888.00 2013-11-09 06:39:56.875 313 12612.48 294.65 54754.70 88888.00 2013-11-09 06:39:57.000 313 12612.50 294.68 54754.68 88888.00 2013-11-09 06:39:57.125 313 12612.55 294.70 54754.70 88888.00 2013-11-09 06:39:57.250 313 12612.52 294.68 54754.65 88888.00 2013-11-09 06:39:57.375 313 12612.65 294.70 54754.62 88888.00 2013-11-09 06:39:57.500 313 12612.67 294.70 54754.62 88888.00 2013-11-09 06:39:57.625 313 12612.73 294.73 54754.62 88888.00 2013-11-09 06:39:57.750 313 12612.75 294.77 54754.60 88888.00 2013-11-09 06:39:57.875 313 12612.77 294.80 54754.57 88888.00 2013-11-09 06:39:58.000 313 12612.85 294.82 54754.55 88888.00 2013-11-09 06:39:58.125 313 12612.92 294.82 54754.55 88888.00 2013-11-09 06:39:58.250 313 12612.98 294.85 54754.50 88888.00 2013-11-09 06:39:58.375 313 12613.05 294.90 54754.50 88888.00 2013-11-09 06:39:58.500 313 12613.10 294.90 54754.53 88888.00 2013-11-09 06:39:58.625 313 12613.15 294.95 54754.50 88888.00 2013-11-09 06:39:58.750 313 12613.20 294.93 54754.43 88888.00 2013-11-09 06:39:58.875 313 12613.23 294.95 54754.43 88888.00 2013-11-09 06:39:59.000 313 12613.33 294.98 54754.40 88888.00 2013-11-09 06:39:59.125 313 12613.42 294.95 54754.40 88888.00 2013-11-09 06:39:59.250 313 12613.38 294.95 54754.38 88888.00 2013-11-09 06:39:59.375 313 12613.48 295.00 54754.38 88888.00 2013-11-09 06:39:59.500 313 12613.50 295.00 54754.35 88888.00 2013-11-09 06:39:59.625 313 12613.52 294.98 54754.32 88888.00 2013-11-09 06:39:59.750 313 12613.52 294.93 54754.30 88888.00 2013-11-09 06:39:59.875 313 12613.58 294.95 54754.25 88888.00 2013-11-09 06:40:00.000 313 12613.62 294.98 54754.25 88888.00 2013-11-09 06:40:00.125 313 12613.70 294.93 54754.25 88888.00 2013-11-09 06:40:00.250 313 12613.73 294.90 54754.20 88888.00 2013-11-09 06:40:00.375 313 12613.77 294.90 54754.18 88888.00 2013-11-09 06:40:00.500 313 12613.85 294.90 54754.18 88888.00 2013-11-09 06:40:00.625 313 12613.95 294.93 54754.15 88888.00 2013-11-09 06:40:00.750 313 12614.00 294.93 54754.18 88888.00 2013-11-09 06:40:00.875 313 12614.00 294.93 54754.18 88888.00 2013-11-09 06:40:01.000 313 12614.02 294.93 54754.12 88888.00 2013-11-09 06:40:01.125 313 12614.08 294.95 54754.12 88888.00 2013-11-09 06:40:01.250 313 12614.05 294.88 54754.10 88888.00 2013-11-09 06:40:01.375 313 12614.05 294.88 54754.10 88888.00 2013-11-09 06:40:01.500 313 12614.15 294.90 54754.07 88888.00 2013-11-09 06:40:01.625 313 12614.23 294.90 54754.07 88888.00 2013-11-09 06:40:01.750 313 12614.27 294.93 54754.03 88888.00 2013-11-09 06:40:01.875 313 12614.33 294.93 54754.03 88888.00 2013-11-09 06:40:02.000 313 12614.35 294.95 54754.00 88888.00 2013-11-09 06:40:02.125 313 12614.40 294.98 54754.03 88888.00 2013-11-09 06:40:02.250 313 12614.40 294.98 54753.95 88888.00 2013-11-09 06:40:02.375 313 12614.42 295.00 54753.95 88888.00 2013-11-09 06:40:02.500 313 12614.48 295.02 54753.93 88888.00 2013-11-09 06:40:02.625 313 12614.52 295.02 54753.90 88888.00 2013-11-09 06:40:02.750 313 12614.60 295.07 54753.88 88888.00 2013-11-09 06:40:02.875 313 12614.60 295.07 54753.85 88888.00 2013-11-09 06:40:03.000 313 12614.65 295.10 54753.85 88888.00 2013-11-09 06:40:03.125 313 12614.75 295.12 54753.88 88888.00 2013-11-09 06:40:03.250 313 12614.80 295.12 54753.88 88888.00 2013-11-09 06:40:03.375 313 12614.83 295.15 54753.85 88888.00 2013-11-09 06:40:03.500 313 12614.88 295.18 54753.80 88888.00 2013-11-09 06:40:03.625 313 12614.92 295.23 54753.80 88888.00 2013-11-09 06:40:03.750 313 12614.92 295.23 54753.78 88888.00 2013-11-09 06:40:03.875 313 12614.98 295.25 54753.75 88888.00 2013-11-09 06:40:04.000 313 12615.08 295.27 54753.70 88888.00 2013-11-09 06:40:04.125 313 12615.15 295.30 54753.72 88888.00 2013-11-09 06:40:04.250 313 12615.15 295.32 54753.70 88888.00 2013-11-09 06:40:04.375 313 12615.17 295.35 54753.70 88888.00 2013-11-09 06:40:04.500 313 12615.17 295.35 54753.68 88888.00 2013-11-09 06:40:04.625 313 12615.23 295.35 54753.62 88888.00 2013-11-09 06:40:04.750 313 12615.27 295.38 54753.62 88888.00 2013-11-09 06:40:04.875 313 12615.30 295.43 54753.65 88888.00 2013-11-09 06:40:05.000 313 12615.33 295.48 54753.62 88888.00 2013-11-09 06:40:05.125 313 12615.35 295.48 54753.60 88888.00 2013-11-09 06:40:05.250 313 12615.42 295.50 54753.60 88888.00 2013-11-09 06:40:05.375 313 12615.55 295.57 54753.60 88888.00 2013-11-09 06:40:05.500 313 12615.60 295.57 54753.57 88888.00 2013-11-09 06:40:05.625 313 12615.62 295.57 54753.57 88888.00 2013-11-09 06:40:05.750 313 12615.67 295.55 54753.53 88888.00 2013-11-09 06:40:05.875 313 12615.70 295.57 54753.53 88888.00 2013-11-09 06:40:06.000 313 12615.70 295.62 54753.50 88888.00 2013-11-09 06:40:06.125 313 12615.75 295.65 54753.47 88888.00 2013-11-09 06:40:06.250 313 12615.88 295.62 54753.45 88888.00 2013-11-09 06:40:06.375 313 12615.98 295.65 54753.40 88888.00 2013-11-09 06:40:06.500 313 12616.02 295.65 54753.43 88888.00 2013-11-09 06:40:06.625 313 12616.08 295.70 54753.40 88888.00 2013-11-09 06:40:06.750 313 12616.20 295.73 54753.40 88888.00 2013-11-09 06:40:06.875 313 12616.25 295.75 54753.40 88888.00 2013-11-09 06:40:07.000 313 12616.25 295.73 54753.38 88888.00 2013-11-09 06:40:07.125 313 12616.33 295.75 54753.32 88888.00 2013-11-09 06:40:07.250 313 12616.38 295.77 54753.32 88888.00 2013-11-09 06:40:07.375 313 12616.40 295.77 54753.28 88888.00 2013-11-09 06:40:07.500 313 12616.42 295.82 54753.30 88888.00 2013-11-09 06:40:07.625 313 12616.50 295.85 54753.25 88888.00 2013-11-09 06:40:07.750 313 12616.60 295.90 54753.22 88888.00 2013-11-09 06:40:07.875 313 12616.60 295.93 54753.20 88888.00 2013-11-09 06:40:08.000 313 12616.58 295.90 54753.18 88888.00 2013-11-09 06:40:08.125 313 12616.65 295.90 54753.20 88888.00 2013-11-09 06:40:08.250 313 12616.75 295.93 54753.18 88888.00 2013-11-09 06:40:08.375 313 12616.75 295.95 54753.18 88888.00 2013-11-09 06:40:08.500 313 12616.77 295.98 54753.12 88888.00 2013-11-09 06:40:08.625 313 12616.83 296.00 54753.15 88888.00 2013-11-09 06:40:08.750 313 12616.85 296.02 54753.15 88888.00 2013-11-09 06:40:08.875 313 12616.88 296.02 54753.12 88888.00 2013-11-09 06:40:09.000 313 12616.90 296.02 54753.10 88888.00 2013-11-09 06:40:09.125 313 12616.98 296.05 54753.07 88888.00 2013-11-09 06:40:09.250 313 12617.05 296.05 54753.10 88888.00 2013-11-09 06:40:09.375 313 12617.08 296.07 54753.10 88888.00 2013-11-09 06:40:09.500 313 12617.08 296.05 54753.07 88888.00 2013-11-09 06:40:09.625 313 12617.12 296.05 54753.05 88888.00 2013-11-09 06:40:09.750 313 12617.17 296.02 54753.05 88888.00 2013-11-09 06:40:09.875 313 12617.30 296.02 54753.00 88888.00 2013-11-09 06:40:10.000 313 12617.35 296.02 54752.97 88888.00 2013-11-09 06:40:10.125 313 12617.33 296.05 54752.97 88888.00 2013-11-09 06:40:10.250 313 12617.30 296.02 54753.00 88888.00 2013-11-09 06:40:10.375 313 12617.40 296.02 54752.97 88888.00 2013-11-09 06:40:10.500 313 12617.48 296.02 54752.95 88888.00 2013-11-09 06:40:10.625 313 12617.48 296.05 54752.95 88888.00 2013-11-09 06:40:10.750 313 12617.52 296.05 54752.95 88888.00 2013-11-09 06:40:10.875 313 12617.60 296.07 54752.95 88888.00 2013-11-09 06:40:11.000 313 12617.65 296.02 54752.95 88888.00 2013-11-09 06:40:11.125 313 12617.67 296.00 54752.93 88888.00 2013-11-09 06:40:11.250 313 12617.70 296.00 54752.95 88888.00 2013-11-09 06:40:11.375 313 12617.75 296.00 54752.95 88888.00 2013-11-09 06:40:11.500 313 12617.73 296.02 54752.95 88888.00 2013-11-09 06:40:11.625 313 12617.70 296.02 54752.90 88888.00 2013-11-09 06:40:11.750 313 12617.75 296.02 54752.90 88888.00 2013-11-09 06:40:11.875 313 12617.83 296.02 54752.90 88888.00 2013-11-09 06:40:12.000 313 12617.85 296.05 54752.88 88888.00 2013-11-09 06:40:12.125 313 12617.90 296.05 54752.88 88888.00 2013-11-09 06:40:12.250 313 12617.95 296.05 54752.90 88888.00 2013-11-09 06:40:12.375 313 12618.05 296.07 54752.88 88888.00 2013-11-09 06:40:12.500 313 12618.12 296.05 54752.88 88888.00 2013-11-09 06:40:12.625 313 12618.23 296.07 54752.88 88888.00 2013-11-09 06:40:12.750 313 12618.25 296.07 54752.82 88888.00 2013-11-09 06:40:12.875 313 12618.25 296.10 54752.82 88888.00 2013-11-09 06:40:13.000 313 12618.25 296.07 54752.82 88888.00 2013-11-09 06:40:13.125 313 12618.35 296.05 54752.82 88888.00 2013-11-09 06:40:13.250 313 12618.35 296.07 54752.80 88888.00 2013-11-09 06:40:13.375 313 12618.35 296.10 54752.82 88888.00 2013-11-09 06:40:13.500 313 12618.35 296.12 54752.80 88888.00 2013-11-09 06:40:13.625 313 12618.38 296.10 54752.78 88888.00 2013-11-09 06:40:13.750 313 12618.45 296.07 54752.80 88888.00 2013-11-09 06:40:13.875 313 12618.50 296.10 54752.78 88888.00 2013-11-09 06:40:14.000 313 12618.52 296.10 54752.75 88888.00 2013-11-09 06:40:14.125 313 12618.55 296.12 54752.75 88888.00 2013-11-09 06:40:14.250 313 12618.55 296.10 54752.72 88888.00 2013-11-09 06:40:14.375 313 12618.58 296.10 54752.72 88888.00 2013-11-09 06:40:14.500 313 12618.70 296.10 54752.68 88888.00 2013-11-09 06:40:14.625 313 12618.80 296.07 54752.68 88888.00 2013-11-09 06:40:14.750 313 12618.83 296.10 54752.68 88888.00 2013-11-09 06:40:14.875 313 12618.90 296.10 54752.68 88888.00 2013-11-09 06:40:15.000 313 12618.95 296.07 54752.65 88888.00 2013-11-09 06:40:15.125 313 12618.92 296.07 54752.62 88888.00 2013-11-09 06:40:15.250 313 12618.95 296.07 54752.60 88888.00 2013-11-09 06:40:15.375 313 12619.00 296.07 54752.55 88888.00 2013-11-09 06:40:15.500 313 12619.10 296.12 54752.60 88888.00 2013-11-09 06:40:15.625 313 12619.20 296.12 54752.60 88888.00 2013-11-09 06:40:15.750 313 12619.23 296.10 54752.55 88888.00 2013-11-09 06:40:15.875 313 12619.25 296.07 54752.55 88888.00 2013-11-09 06:40:16.000 313 12619.35 296.12 54752.55 88888.00 2013-11-09 06:40:16.125 313 12619.45 296.12 54752.55 88888.00 2013-11-09 06:40:16.250 313 12619.45 296.12 54752.53 88888.00 2013-11-09 06:40:16.375 313 12619.50 296.12 54752.50 88888.00 2013-11-09 06:40:16.500 313 12619.50 296.10 54752.50 88888.00 2013-11-09 06:40:16.625 313 12619.62 296.10 54752.47 88888.00 2013-11-09 06:40:16.750 313 12619.73 296.12 54752.47 88888.00 2013-11-09 06:40:16.875 313 12619.75 296.15 54752.47 88888.00 2013-11-09 06:40:17.000 313 12619.75 296.15 54752.45 88888.00 2013-11-09 06:40:17.125 313 12619.80 296.20 54752.45 88888.00 2013-11-09 06:40:17.250 313 12619.80 296.18 54752.40 88888.00 2013-11-09 06:40:17.375 313 12619.88 296.18 54752.40 88888.00 2013-11-09 06:40:17.500 313 12619.92 296.18 54752.38 88888.00 2013-11-09 06:40:17.625 313 12619.98 296.20 54752.38 88888.00 2013-11-09 06:40:17.750 313 12620.02 296.23 54752.35 88888.00 2013-11-09 06:40:17.875 313 12620.10 296.23 54752.35 88888.00 2013-11-09 06:40:18.000 313 12620.20 296.20 54752.32 88888.00 2013-11-09 06:40:18.125 313 12620.27 296.20 54752.30 88888.00 2013-11-09 06:40:18.250 313 12620.33 296.23 54752.30 88888.00 2013-11-09 06:40:18.375 313 12620.38 296.20 54752.30 88888.00 2013-11-09 06:40:18.500 313 12620.35 296.20 54752.28 88888.00 2013-11-09 06:40:18.625 313 12620.35 296.20 54752.30 88888.00 2013-11-09 06:40:18.750 313 12620.38 296.23 54752.28 88888.00 2013-11-09 06:40:18.875 313 12620.42 296.18 54752.25 88888.00 2013-11-09 06:40:19.000 313 12620.52 296.18 54752.22 88888.00 2013-11-09 06:40:19.125 313 12620.55 296.18 54752.22 88888.00 2013-11-09 06:40:19.250 313 12620.55 296.12 54752.22 88888.00 2013-11-09 06:40:19.375 313 12620.60 296.12 54752.20 88888.00 2013-11-09 06:40:19.500 313 12620.60 296.12 54752.18 88888.00 2013-11-09 06:40:19.625 313 12620.67 296.12 54752.18 88888.00 2013-11-09 06:40:19.750 313 12620.75 296.10 54752.18 88888.00 2013-11-09 06:40:19.875 313 12620.80 296.10 54752.18 88888.00 2013-11-09 06:40:20.000 313 12620.80 296.10 54752.18 88888.00 2013-11-09 06:40:20.125 313 12620.80 296.07 54752.18 88888.00 2013-11-09 06:40:20.250 313 12620.80 296.07 54752.18 88888.00 2013-11-09 06:40:20.375 313 12620.77 296.10 54752.18 88888.00 2013-11-09 06:40:20.500 313 12620.83 296.10 54752.18 88888.00 2013-11-09 06:40:20.625 313 12620.88 296.07 54752.18 88888.00 2013-11-09 06:40:20.750 313 12620.98 296.07 54752.18 88888.00 2013-11-09 06:40:20.875 313 12621.00 296.07 54752.12 88888.00 2013-11-09 06:40:21.000 313 12620.92 296.07 54752.10 88888.00 2013-11-09 06:40:21.125 313 12620.92 296.07 54752.10 88888.00 2013-11-09 06:40:21.250 313 12621.05 296.07 54752.10 88888.00 2013-11-09 06:40:21.375 313 12621.10 296.07 54752.10 88888.00 2013-11-09 06:40:21.500 313 12621.10 296.10 54752.10 88888.00 2013-11-09 06:40:21.625 313 12621.15 296.15 54752.07 88888.00 2013-11-09 06:40:21.750 313 12621.20 296.15 54752.05 88888.00 2013-11-09 06:40:21.875 313 12621.27 296.18 54752.07 88888.00 2013-11-09 06:40:22.000 313 12621.30 296.18 54752.07 88888.00 2013-11-09 06:40:22.125 313 12621.33 296.20 54752.05 88888.00 2013-11-09 06:40:22.250 313 12621.33 296.23 54752.05 88888.00 2013-11-09 06:40:22.375 313 12621.35 296.23 54752.05 88888.00 2013-11-09 06:40:22.500 313 12621.40 296.23 54752.03 88888.00 2013-11-09 06:40:22.625 313 12621.45 296.23 54752.00 88888.00 2013-11-09 06:40:22.750 313 12621.42 296.25 54752.00 88888.00 2013-11-09 06:40:22.875 313 12621.48 296.30 54752.03 88888.00 2013-11-09 06:40:23.000 313 12621.52 296.27 54752.03 88888.00 2013-11-09 06:40:23.125 313 12621.55 296.30 54752.05 88888.00 2013-11-09 06:40:23.250 313 12621.48 296.27 54752.03 88888.00 2013-11-09 06:40:23.375 313 12621.48 296.30 54752.00 88888.00 2013-11-09 06:40:23.500 313 12621.42 296.30 54752.00 88888.00 2013-11-09 06:40:23.625 313 12621.48 296.30 54752.03 88888.00 2013-11-09 06:40:23.750 313 12621.50 296.30 54752.03 88888.00 2013-11-09 06:40:23.875 313 12621.48 296.35 54751.97 88888.00 2013-11-09 06:40:24.000 313 12621.50 296.35 54751.95 88888.00 2013-11-09 06:40:24.125 313 12621.50 296.35 54751.97 88888.00 2013-11-09 06:40:24.250 313 12621.48 296.35 54751.93 88888.00 2013-11-09 06:40:24.375 313 12621.42 296.35 54751.93 88888.00 2013-11-09 06:40:24.500 313 12621.45 296.40 54751.95 88888.00 2013-11-09 06:40:24.625 313 12621.50 296.45 54751.95 88888.00 2013-11-09 06:40:24.750 313 12621.55 296.43 54751.95 88888.00 2013-11-09 06:40:24.875 313 12621.58 296.45 54751.95 88888.00 2013-11-09 06:40:25.000 313 12621.58 296.45 54751.93 88888.00 2013-11-09 06:40:25.125 313 12621.58 296.48 54751.95 88888.00 2013-11-09 06:40:25.250 313 12621.65 296.48 54751.93 88888.00 2013-11-09 06:40:25.375 313 12621.67 296.45 54751.90 88888.00 2013-11-09 06:40:25.500 313 12621.67 296.43 54751.93 88888.00 2013-11-09 06:40:25.625 313 12621.67 296.45 54751.93 88888.00 2013-11-09 06:40:25.750 313 12621.65 296.48 54751.95 88888.00 2013-11-09 06:40:25.875 313 12621.67 296.48 54751.95 88888.00 2013-11-09 06:40:26.000 313 12621.75 296.50 54751.93 88888.00 2013-11-09 06:40:26.125 313 12621.73 296.52 54751.90 88888.00 2013-11-09 06:40:26.250 313 12621.67 296.52 54751.90 88888.00 2013-11-09 06:40:26.375 313 12621.75 296.55 54751.90 88888.00 2013-11-09 06:40:26.500 313 12621.77 296.55 54751.93 88888.00 2013-11-09 06:40:26.625 313 12621.75 296.60 54751.93 88888.00 2013-11-09 06:40:26.750 313 12621.75 296.60 54751.90 88888.00 2013-11-09 06:40:26.875 313 12621.77 296.57 54751.93 88888.00 2013-11-09 06:40:27.000 313 12621.83 296.57 54751.90 88888.00 2013-11-09 06:40:27.125 313 12621.80 296.60 54751.90 88888.00 2013-11-09 06:40:27.250 313 12621.83 296.57 54751.90 88888.00 2013-11-09 06:40:27.375 313 12621.83 296.60 54751.93 88888.00 2013-11-09 06:40:27.500 313 12621.80 296.57 54751.88 88888.00 2013-11-09 06:40:27.625 313 12621.83 296.55 54751.90 88888.00 2013-11-09 06:40:27.750 313 12621.85 296.55 54751.90 88888.00 2013-11-09 06:40:27.875 313 12621.83 296.55 54751.90 88888.00 2013-11-09 06:40:28.000 313 12621.85 296.52 54751.88 88888.00 2013-11-09 06:40:28.125 313 12621.88 296.50 54751.85 88888.00 2013-11-09 06:40:28.250 313 12621.92 296.50 54751.88 88888.00 2013-11-09 06:40:28.375 313 12621.95 296.52 54751.93 88888.00 2013-11-09 06:40:28.500 313 12621.98 296.55 54751.90 88888.00 2013-11-09 06:40:28.625 313 12622.00 296.52 54751.90 88888.00 2013-11-09 06:40:28.750 313 12622.00 296.50 54751.90 88888.00 2013-11-09 06:40:28.875 313 12622.00 296.50 54751.88 88888.00 2013-11-09 06:40:29.000 313 12622.02 296.50 54751.90 88888.00 2013-11-09 06:40:29.125 313 12622.02 296.48 54751.88 88888.00 2013-11-09 06:40:29.250 313 12622.00 296.45 54751.88 88888.00 2013-11-09 06:40:29.375 313 12621.95 296.45 54751.88 88888.00 2013-11-09 06:40:29.500 313 12621.98 296.43 54751.88 88888.00 2013-11-09 06:40:29.625 313 12621.98 296.43 54751.90 88888.00 2013-11-09 06:40:29.750 313 12621.98 296.43 54751.93 88888.00 2013-11-09 06:40:29.875 313 12622.00 296.43 54751.90 88888.00 2013-11-09 06:40:30.000 313 12622.02 296.38 54751.90 88888.00 2013-11-09 06:40:30.125 313 12622.05 296.38 54751.95 88888.00 2013-11-09 06:40:30.250 313 12622.08 296.32 54751.95 88888.00 2013-11-09 06:40:30.375 313 12622.08 296.35 54751.93 88888.00 2013-11-09 06:40:30.500 313 12622.00 296.30 54751.93 88888.00 2013-11-09 06:40:30.625 313 12621.98 296.30 54751.93 88888.00 2013-11-09 06:40:30.750 313 12621.95 296.30 54751.93 88888.00 2013-11-09 06:40:30.875 313 12621.95 296.27 54751.97 88888.00 2013-11-09 06:40:31.000 313 12621.98 296.25 54751.93 88888.00 2013-11-09 06:40:31.125 313 12621.95 296.20 54751.93 88888.00 2013-11-09 06:40:31.250 313 12621.92 296.18 54751.95 88888.00 2013-11-09 06:40:31.375 313 12621.95 296.15 54751.97 88888.00 2013-11-09 06:40:31.500 313 12621.95 296.18 54752.00 88888.00 2013-11-09 06:40:31.625 313 12621.92 296.18 54751.97 88888.00 2013-11-09 06:40:31.750 313 12621.92 296.15 54751.97 88888.00 2013-11-09 06:40:31.875 313 12621.90 296.12 54752.00 88888.00 2013-11-09 06:40:32.000 313 12621.98 296.10 54752.00 88888.00 2013-11-09 06:40:32.125 313 12621.98 296.07 54751.97 88888.00 2013-11-09 06:40:32.250 313 12621.90 296.05 54752.00 88888.00 2013-11-09 06:40:32.375 313 12621.90 296.05 54752.00 88888.00 2013-11-09 06:40:32.500 313 12621.92 296.05 54752.00 88888.00 2013-11-09 06:40:32.625 313 12621.92 296.05 54752.03 88888.00 2013-11-09 06:40:32.750 313 12621.88 296.02 54752.03 88888.00 2013-11-09 06:40:32.875 313 12621.83 296.00 54752.03 88888.00 2013-11-09 06:40:33.000 313 12621.90 296.00 54752.03 88888.00 2013-11-09 06:40:33.125 313 12621.98 296.00 54752.05 88888.00 2013-11-09 06:40:33.250 313 12621.95 295.98 54752.07 88888.00 2013-11-09 06:40:33.375 313 12621.90 295.93 54752.05 88888.00 2013-11-09 06:40:33.500 313 12621.90 295.90 54752.05 88888.00 2013-11-09 06:40:33.625 313 12621.88 295.90 54752.05 88888.00 2013-11-09 06:40:33.750 313 12621.85 295.90 54752.10 88888.00 2013-11-09 06:40:33.875 313 12621.85 295.85 54752.07 88888.00 2013-11-09 06:40:34.000 313 12621.85 295.82 54752.07 88888.00 2013-11-09 06:40:34.125 313 12621.80 295.85 54752.07 88888.00 2013-11-09 06:40:34.250 313 12621.67 295.80 54752.07 88888.00 2013-11-09 06:40:34.375 313 12621.67 295.77 54752.07 88888.00 2013-11-09 06:40:34.500 313 12621.65 295.80 54752.10 88888.00 2013-11-09 06:40:34.625 313 12621.67 295.82 54752.10 88888.00 2013-11-09 06:40:34.750 313 12621.70 295.75 54752.12 88888.00 2013-11-09 06:40:34.875 313 12621.65 295.75 54752.12 88888.00 2013-11-09 06:40:35.000 313 12621.62 295.75 54752.15 88888.00 2013-11-09 06:40:35.125 313 12621.58 295.75 54752.20 88888.00 2013-11-09 06:40:35.250 313 12621.58 295.73 54752.18 88888.00 2013-11-09 06:40:35.375 313 12621.65 295.73 54752.18 88888.00 2013-11-09 06:40:35.500 313 12621.73 295.75 54752.18 88888.00 2013-11-09 06:40:35.625 313 12621.67 295.77 54752.20 88888.00 2013-11-09 06:40:35.750 313 12621.67 295.75 54752.22 88888.00 2013-11-09 06:40:35.875 313 12621.65 295.75 54752.22 88888.00 2013-11-09 06:40:36.000 313 12621.62 295.73 54752.22 88888.00 2013-11-09 06:40:36.125 313 12621.58 295.75 54752.25 88888.00 2013-11-09 06:40:36.250 313 12621.60 295.70 54752.22 88888.00 2013-11-09 06:40:36.375 313 12621.60 295.70 54752.22 88888.00 2013-11-09 06:40:36.500 313 12621.55 295.70 54752.20 88888.00 2013-11-09 06:40:36.625 313 12621.48 295.70 54752.20 88888.00 2013-11-09 06:40:36.750 313 12621.48 295.75 54752.20 88888.00 2013-11-09 06:40:36.875 313 12621.50 295.73 54752.22 88888.00 2013-11-09 06:40:37.000 313 12621.52 295.70 54752.20 88888.00 2013-11-09 06:40:37.125 313 12621.55 295.73 54752.22 88888.00 2013-11-09 06:40:37.250 313 12621.50 295.73 54752.25 88888.00 2013-11-09 06:40:37.375 313 12621.45 295.75 54752.25 88888.00 2013-11-09 06:40:37.500 313 12621.42 295.77 54752.30 88888.00 2013-11-09 06:40:37.625 313 12621.42 295.75 54752.30 88888.00 2013-11-09 06:40:37.750 313 12621.42 295.75 54752.30 88888.00 2013-11-09 06:40:37.875 313 12621.40 295.75 54752.30 88888.00 2013-11-09 06:40:38.000 313 12621.40 295.77 54752.30 88888.00 2013-11-09 06:40:38.125 313 12621.40 295.75 54752.28 88888.00 2013-11-09 06:40:38.250 313 12621.38 295.80 54752.32 88888.00 2013-11-09 06:40:38.375 313 12621.40 295.82 54752.32 88888.00 2013-11-09 06:40:38.500 313 12621.33 295.80 54752.35 88888.00 2013-11-09 06:40:38.625 313 12621.27 295.80 54752.35 88888.00 2013-11-09 06:40:38.750 313 12621.27 295.80 54752.32 88888.00 2013-11-09 06:40:38.875 313 12621.30 295.82 54752.32 88888.00 2013-11-09 06:40:39.000 313 12621.27 295.85 54752.32 88888.00 2013-11-09 06:40:39.125 313 12621.23 295.85 54752.35 88888.00 2013-11-09 06:40:39.250 313 12621.10 295.85 54752.32 88888.00 2013-11-09 06:40:39.375 313 12621.02 295.82 54752.30 88888.00 2013-11-09 06:40:39.500 313 12621.10 295.88 54752.28 88888.00 2013-11-09 06:40:39.625 313 12621.10 295.90 54752.30 88888.00 2013-11-09 06:40:39.750 313 12621.05 295.88 54752.32 88888.00 2013-11-09 06:40:39.875 313 12621.08 295.85 54752.32 88888.00 2013-11-09 06:40:40.000 313 12621.05 295.82 54752.32 88888.00 2013-11-09 06:40:40.125 313 12621.05 295.85 54752.35 88888.00 2013-11-09 06:40:40.250 313 12621.05 295.82 54752.35 88888.00 2013-11-09 06:40:40.375 313 12621.02 295.85 54752.35 88888.00 2013-11-09 06:40:40.500 313 12621.02 295.82 54752.32 88888.00 2013-11-09 06:40:40.625 313 12621.05 295.88 54752.30 88888.00 2013-11-09 06:40:40.750 313 12620.92 295.88 54752.32 88888.00 2013-11-09 06:40:40.875 313 12620.90 295.88 54752.30 88888.00 2013-11-09 06:40:41.000 313 12620.92 295.88 54752.30 88888.00 2013-11-09 06:40:41.125 313 12620.98 295.88 54752.32 88888.00 2013-11-09 06:40:41.250 313 12620.95 295.85 54752.35 88888.00 2013-11-09 06:40:41.375 313 12620.95 295.85 54752.35 88888.00 2013-11-09 06:40:41.500 313 12620.95 295.90 54752.35 88888.00 2013-11-09 06:40:41.625 313 12620.92 295.88 54752.35 88888.00 2013-11-09 06:40:41.750 313 12620.85 295.85 54752.35 88888.00 2013-11-09 06:40:41.875 313 12620.83 295.82 54752.32 88888.00 2013-11-09 06:40:42.000 313 12620.85 295.82 54752.32 88888.00 2013-11-09 06:40:42.125 313 12620.88 295.82 54752.35 88888.00 2013-11-09 06:40:42.250 313 12620.83 295.80 54752.35 88888.00 2013-11-09 06:40:42.375 313 12620.77 295.80 54752.32 88888.00 2013-11-09 06:40:42.500 313 12620.80 295.82 54752.32 88888.00 2013-11-09 06:40:42.625 313 12620.85 295.82 54752.32 88888.00 2013-11-09 06:40:42.750 313 12620.85 295.82 54752.32 88888.00 2013-11-09 06:40:42.875 313 12620.77 295.82 54752.32 88888.00 2013-11-09 06:40:43.000 313 12620.70 295.85 54752.35 88888.00 2013-11-09 06:40:43.125 313 12620.75 295.88 54752.35 88888.00 2013-11-09 06:40:43.250 313 12620.77 295.85 54752.32 88888.00 2013-11-09 06:40:43.375 313 12620.77 295.88 54752.35 88888.00 2013-11-09 06:40:43.500 313 12620.70 295.88 54752.32 88888.00 2013-11-09 06:40:43.625 313 12620.70 295.88 54752.35 88888.00 2013-11-09 06:40:43.750 313 12620.65 295.88 54752.38 88888.00 2013-11-09 06:40:43.875 313 12620.70 295.88 54752.40 88888.00 2013-11-09 06:40:44.000 313 12620.77 295.93 54752.38 88888.00 2013-11-09 06:40:44.125 313 12620.75 295.93 54752.35 88888.00 2013-11-09 06:40:44.250 313 12620.75 295.90 54752.35 88888.00 2013-11-09 06:40:44.375 313 12620.77 295.90 54752.32 88888.00 2013-11-09 06:40:44.500 313 12620.67 295.90 54752.35 88888.00 2013-11-09 06:40:44.625 313 12620.62 295.88 54752.35 88888.00 2013-11-09 06:40:44.750 313 12620.65 295.88 54752.38 88888.00 2013-11-09 06:40:44.875 313 12620.65 295.85 54752.38 88888.00 2013-11-09 06:40:45.000 313 12620.65 295.85 54752.40 88888.00 2013-11-09 06:40:45.125 313 12620.55 295.82 54752.40 88888.00 2013-11-09 06:40:45.250 313 12620.52 295.77 54752.40 88888.00 2013-11-09 06:40:45.375 313 12620.55 295.77 54752.38 88888.00 2013-11-09 06:40:45.500 313 12620.60 295.73 54752.38 88888.00 2013-11-09 06:40:45.625 313 12620.52 295.68 54752.40 88888.00 2013-11-09 06:40:45.750 313 12620.42 295.68 54752.40 88888.00 2013-11-09 06:40:45.875 313 12620.35 295.65 54752.43 88888.00 2013-11-09 06:40:46.000 313 12620.35 295.60 54752.43 88888.00 2013-11-09 06:40:46.125 313 12620.27 295.55 54752.40 88888.00 2013-11-09 06:40:46.250 313 12620.23 295.50 54752.43 88888.00 2013-11-09 06:40:46.375 313 12620.20 295.48 54752.43 88888.00 2013-11-09 06:40:46.500 313 12620.17 295.43 54752.45 88888.00 2013-11-09 06:40:46.625 313 12620.12 295.43 54752.45 88888.00 2013-11-09 06:40:46.750 313 12620.08 295.38 54752.47 88888.00 2013-11-09 06:40:46.875 313 12620.08 295.35 54752.47 88888.00 2013-11-09 06:40:47.000 313 12620.00 295.30 54752.47 88888.00 2013-11-09 06:40:47.125 313 12619.98 295.25 54752.47 88888.00 2013-11-09 06:40:47.250 313 12619.95 295.20 54752.53 88888.00 2013-11-09 06:40:47.375 313 12619.95 295.18 54752.53 88888.00 2013-11-09 06:40:47.500 313 12619.90 295.15 54752.55 88888.00 2013-11-09 06:40:47.625 313 12619.85 295.10 54752.55 88888.00 2013-11-09 06:40:47.750 313 12619.83 295.05 54752.55 88888.00 2013-11-09 06:40:47.875 313 12619.88 295.02 54752.57 88888.00 2013-11-09 06:40:48.000 313 12619.83 294.98 54752.57 88888.00 2013-11-09 06:40:48.125 313 12619.77 294.95 54752.60 88888.00 2013-11-09 06:40:48.250 313 12619.73 294.93 54752.62 88888.00 2013-11-09 06:40:48.375 313 12619.75 294.93 54752.62 88888.00 2013-11-09 06:40:48.500 313 12619.75 294.88 54752.62 88888.00 2013-11-09 06:40:48.625 313 12619.70 294.85 54752.62 88888.00 2013-11-09 06:40:48.750 313 12619.67 294.80 54752.60 88888.00 2013-11-09 06:40:48.875 313 12619.62 294.82 54752.62 88888.00 2013-11-09 06:40:49.000 313 12619.60 294.80 54752.62 88888.00 2013-11-09 06:40:49.125 313 12619.58 294.80 54752.65 88888.00 2013-11-09 06:40:49.250 313 12619.52 294.77 54752.65 88888.00 2013-11-09 06:40:49.375 313 12619.52 294.75 54752.65 88888.00 2013-11-09 06:40:49.500 313 12619.52 294.75 54752.65 88888.00 2013-11-09 06:40:49.625 313 12619.52 294.77 54752.68 88888.00 2013-11-09 06:40:49.750 313 12619.58 294.77 54752.68 88888.00 2013-11-09 06:40:49.875 313 12619.55 294.75 54752.68 88888.00 2013-11-09 06:40:50.000 313 12619.48 294.77 54752.68 88888.00 2013-11-09 06:40:50.125 313 12619.50 294.77 54752.68 88888.00 2013-11-09 06:40:50.250 313 12619.55 294.77 54752.70 88888.00 2013-11-09 06:40:50.375 313 12619.50 294.77 54752.65 88888.00 2013-11-09 06:40:50.500 313 12619.42 294.77 54752.65 88888.00 2013-11-09 06:40:50.625 313 12619.38 294.77 54752.62 88888.00 2013-11-09 06:40:50.750 313 12619.35 294.77 54752.68 88888.00 2013-11-09 06:40:50.875 313 12619.35 294.77 54752.68 88888.00 2013-11-09 06:40:51.000 313 12619.42 294.77 54752.65 88888.00 2013-11-09 06:40:51.125 313 12619.38 294.80 54752.68 88888.00 2013-11-09 06:40:51.250 313 12619.35 294.75 54752.68 88888.00 2013-11-09 06:40:51.375 313 12619.33 294.75 54752.70 88888.00 2013-11-09 06:40:51.500 313 12619.30 294.75 54752.70 88888.00 2013-11-09 06:40:51.625 313 12619.33 294.75 54752.72 88888.00 2013-11-09 06:40:51.750 313 12619.30 294.70 54752.72 88888.00 2013-11-09 06:40:51.875 313 12619.25 294.70 54752.72 88888.00 2013-11-09 06:40:52.000 313 12619.25 294.73 54752.75 88888.00 2013-11-09 06:40:52.125 313 12619.30 294.73 54752.75 88888.00 2013-11-09 06:40:52.250 313 12619.30 294.70 54752.75 88888.00 2013-11-09 06:40:52.375 313 12619.35 294.70 54752.75 88888.00 2013-11-09 06:40:52.500 313 12619.33 294.68 54752.72 88888.00 2013-11-09 06:40:52.625 313 12619.27 294.65 54752.70 88888.00 2013-11-09 06:40:52.750 313 12619.25 294.65 54752.70 88888.00 2013-11-09 06:40:52.875 313 12619.20 294.65 54752.72 88888.00 2013-11-09 06:40:53.000 313 12619.17 294.65 54752.72 88888.00 2013-11-09 06:40:53.125 313 12619.23 294.65 54752.72 88888.00 2013-11-09 06:40:53.250 313 12619.23 294.65 54752.72 88888.00 2013-11-09 06:40:53.375 313 12619.20 294.65 54752.75 88888.00 2013-11-09 06:40:53.500 313 12619.20 294.68 54752.72 88888.00 2013-11-09 06:40:53.625 313 12619.20 294.65 54752.70 88888.00 2013-11-09 06:40:53.750 313 12619.20 294.65 54752.75 88888.00 2013-11-09 06:40:53.875 313 12619.23 294.68 54752.78 88888.00 2013-11-09 06:40:54.000 313 12619.23 294.68 54752.78 88888.00 2013-11-09 06:40:54.125 313 12619.23 294.68 54752.78 88888.00 2013-11-09 06:40:54.250 313 12619.17 294.62 54752.75 88888.00 2013-11-09 06:40:54.375 313 12619.20 294.65 54752.75 88888.00 2013-11-09 06:40:54.500 313 12619.23 294.65 54752.75 88888.00 2013-11-09 06:40:54.625 313 12619.23 294.68 54752.75 88888.00 2013-11-09 06:40:54.750 313 12619.23 294.65 54752.75 88888.00 2013-11-09 06:40:54.875 313 12619.17 294.68 54752.78 88888.00 2013-11-09 06:40:55.000 313 12619.15 294.68 54752.75 88888.00 2013-11-09 06:40:55.125 313 12619.17 294.70 54752.75 88888.00 2013-11-09 06:40:55.250 313 12619.15 294.68 54752.75 88888.00 2013-11-09 06:40:55.375 313 12619.15 294.65 54752.75 88888.00 2013-11-09 06:40:55.500 313 12619.12 294.62 54752.75 88888.00 2013-11-09 06:40:55.625 313 12619.17 294.60 54752.75 88888.00 2013-11-09 06:40:55.750 313 12619.17 294.62 54752.78 88888.00 2013-11-09 06:40:55.875 313 12619.20 294.62 54752.78 88888.00 2013-11-09 06:40:56.000 313 12619.15 294.62 54752.78 88888.00 2013-11-09 06:40:56.125 313 12619.05 294.60 54752.78 88888.00 2013-11-09 06:40:56.250 313 12618.95 294.60 54752.80 88888.00 2013-11-09 06:40:56.375 313 12619.02 294.60 54752.82 88888.00 2013-11-09 06:40:56.500 313 12618.98 294.60 54752.82 88888.00 2013-11-09 06:40:56.625 313 12619.00 294.55 54752.82 88888.00 2013-11-09 06:40:56.750 313 12618.95 294.52 54752.82 88888.00 2013-11-09 06:40:56.875 313 12618.88 294.55 54752.82 88888.00 2013-11-09 06:40:57.000 313 12618.92 294.55 54752.85 88888.00 2013-11-09 06:40:57.125 313 12618.92 294.52 54752.85 88888.00 2013-11-09 06:40:57.250 313 12618.95 294.52 54752.88 88888.00 2013-11-09 06:40:57.375 313 12618.92 294.48 54752.82 88888.00 2013-11-09 06:40:57.500 313 12618.83 294.43 54752.85 88888.00 2013-11-09 06:40:57.625 313 12618.83 294.43 54752.85 88888.00 2013-11-09 06:40:57.750 313 12618.85 294.48 54752.88 88888.00 2013-11-09 06:40:57.875 313 12618.88 294.48 54752.90 88888.00 2013-11-09 06:40:58.000 313 12618.80 294.45 54752.88 88888.00 2013-11-09 06:40:58.125 313 12618.85 294.43 54752.90 88888.00 2013-11-09 06:40:58.250 313 12618.77 294.43 54752.90 88888.00 2013-11-09 06:40:58.375 313 12618.80 294.45 54752.90 88888.00 2013-11-09 06:40:58.500 313 12618.80 294.45 54752.95 88888.00 2013-11-09 06:40:58.625 313 12618.73 294.45 54752.97 88888.00 2013-11-09 06:40:58.750 313 12618.70 294.45 54752.97 88888.00 2013-11-09 06:40:58.875 313 12618.70 294.48 54752.97 88888.00 2013-11-09 06:40:59.000 313 12618.70 294.45 54753.00 88888.00 2013-11-09 06:40:59.125 313 12618.67 294.45 54753.00 88888.00 2013-11-09 06:40:59.250 313 12618.60 294.45 54753.00 88888.00 2013-11-09 06:40:59.375 313 12618.55 294.43 54752.97 88888.00 2013-11-09 06:40:59.500 313 12618.58 294.43 54752.97 88888.00 2013-11-09 06:40:59.625 313 12618.55 294.43 54752.97 88888.00 2013-11-09 06:40:59.750 313 12618.60 294.45 54753.03 88888.00 2013-11-09 06:40:59.875 313 12618.60 294.50 54753.03 88888.00 2013-11-09 06:41:00.000 313 12618.60 294.45 54753.03 88888.00 2013-11-09 06:41:00.125 313 12618.55 294.43 54753.03 88888.00 2013-11-09 06:41:00.250 313 12618.50 294.45 54753.05 88888.00 2013-11-09 06:41:00.375 313 12618.50 294.48 54753.07 88888.00 2013-11-09 06:41:00.500 313 12618.45 294.48 54753.05 88888.00 2013-11-09 06:41:00.625 313 12618.38 294.48 54753.03 88888.00 2013-11-09 06:41:00.750 313 12618.40 294.48 54753.07 88888.00 2013-11-09 06:41:00.875 313 12618.40 294.48 54753.10 88888.00 2013-11-09 06:41:01.000 313 12618.35 294.45 54753.10 88888.00 2013-11-09 06:41:01.125 313 12618.38 294.48 54753.12 88888.00 2013-11-09 06:41:01.250 313 12618.40 294.48 54753.12 88888.00 2013-11-09 06:41:01.375 313 12618.35 294.45 54753.18 88888.00 2013-11-09 06:41:01.500 313 12618.27 294.45 54753.15 88888.00 2013-11-09 06:41:01.625 313 12618.30 294.43 54753.15 88888.00 2013-11-09 06:41:01.750 313 12618.27 294.43 54753.15 88888.00 2013-11-09 06:41:01.875 313 12618.23 294.43 54753.15 88888.00 2013-11-09 06:41:02.000 313 12618.20 294.43 54753.20 88888.00 2013-11-09 06:41:02.125 313 12618.20 294.48 54753.18 88888.00 2013-11-09 06:41:02.250 313 12618.10 294.43 54753.18 88888.00 2013-11-09 06:41:02.375 313 12618.00 294.43 54753.18 88888.00 2013-11-09 06:41:02.500 313 12618.02 294.43 54753.22 88888.00 2013-11-09 06:41:02.625 313 12618.05 294.43 54753.25 88888.00 2013-11-09 06:41:02.750 313 12617.98 294.43 54753.22 88888.00 2013-11-09 06:41:02.875 313 12617.98 294.43 54753.25 88888.00 2013-11-09 06:41:03.000 313 12617.95 294.45 54753.28 88888.00 2013-11-09 06:41:03.125 313 12617.90 294.43 54753.30 88888.00 2013-11-09 06:41:03.250 313 12617.85 294.45 54753.30 88888.00 2013-11-09 06:41:03.375 313 12617.85 294.45 54753.30 88888.00 2013-11-09 06:41:03.500 313 12617.77 294.43 54753.30 88888.00 2013-11-09 06:41:03.625 313 12617.75 294.43 54753.30 88888.00 2013-11-09 06:41:03.750 313 12617.77 294.43 54753.32 88888.00 2013-11-09 06:41:03.875 313 12617.75 294.40 54753.32 88888.00 2013-11-09 06:41:04.000 313 12617.65 294.40 54753.32 88888.00 2013-11-09 06:41:04.125 313 12617.62 294.40 54753.38 88888.00 2013-11-09 06:41:04.250 313 12617.62 294.43 54753.40 88888.00 2013-11-09 06:41:04.375 313 12617.58 294.43 54753.38 88888.00 2013-11-09 06:41:04.500 313 12617.55 294.40 54753.38 88888.00 2013-11-09 06:41:04.625 313 12617.50 294.43 54753.40 88888.00 2013-11-09 06:41:04.750 313 12617.52 294.40 54753.40 88888.00 2013-11-09 06:41:04.875 313 12617.58 294.43 54753.43 88888.00 2013-11-09 06:41:05.000 313 12617.52 294.43 54753.43 88888.00 2013-11-09 06:41:05.125 313 12617.48 294.43 54753.43 88888.00 2013-11-09 06:41:05.250 313 12617.42 294.40 54753.40 88888.00 2013-11-09 06:41:05.375 313 12617.40 294.38 54753.43 88888.00 2013-11-09 06:41:05.500 313 12617.38 294.40 54753.45 88888.00 2013-11-09 06:41:05.625 313 12617.38 294.38 54753.45 88888.00 2013-11-09 06:41:05.750 313 12617.35 294.38 54753.45 88888.00 2013-11-09 06:41:05.875 313 12617.38 294.38 54753.45 88888.00 2013-11-09 06:41:06.000 313 12617.38 294.38 54753.45 88888.00 2013-11-09 06:41:06.125 313 12617.30 294.35 54753.45 88888.00 2013-11-09 06:41:06.250 313 12617.17 294.30 54753.50 88888.00 2013-11-09 06:41:06.375 313 12617.17 294.35 54753.50 88888.00 2013-11-09 06:41:06.500 313 12617.10 294.35 54753.53 88888.00 2013-11-09 06:41:06.625 313 12617.00 294.32 54753.50 88888.00 2013-11-09 06:41:06.750 313 12616.98 294.32 54753.53 88888.00 2013-11-09 06:41:06.875 313 12616.98 294.27 54753.50 88888.00 2013-11-09 06:41:07.000 313 12616.98 294.25 54753.47 88888.00 2013-11-09 06:41:07.125 313 12616.95 294.25 54753.50 88888.00 2013-11-09 06:41:07.250 313 12616.88 294.23 54753.50 88888.00 2013-11-09 06:41:07.375 313 12616.92 294.23 54753.50 88888.00 2013-11-09 06:41:07.500 313 12616.92 294.23 54753.53 88888.00 2013-11-09 06:41:07.625 313 12616.90 294.25 54753.53 88888.00 2013-11-09 06:41:07.750 313 12616.83 294.25 54753.53 88888.00 2013-11-09 06:41:07.875 313 12616.77 294.25 54753.53 88888.00 2013-11-09 06:41:08.000 313 12616.77 294.23 54753.53 88888.00 2013-11-09 06:41:08.125 313 12616.73 294.25 54753.55 88888.00 2013-11-09 06:41:08.250 313 12616.62 294.27 54753.55 88888.00 2013-11-09 06:41:08.375 313 12616.62 294.32 54753.57 88888.00 2013-11-09 06:41:08.500 313 12616.62 294.32 54753.57 88888.00 2013-11-09 06:41:08.625 313 12616.67 294.30 54753.55 88888.00 2013-11-09 06:41:08.750 313 12616.67 294.30 54753.55 88888.00 2013-11-09 06:41:08.875 313 12616.65 294.35 54753.57 88888.00 2013-11-09 06:41:09.000 313 12616.67 294.38 54753.57 88888.00 2013-11-09 06:41:09.125 313 12616.67 294.40 54753.60 88888.00 2013-11-09 06:41:09.250 313 12616.65 294.38 54753.57 88888.00 2013-11-09 06:41:09.375 313 12616.62 294.40 54753.57 88888.00 2013-11-09 06:41:09.500 313 12616.52 294.40 54753.55 88888.00 2013-11-09 06:41:09.625 313 12616.48 294.45 54753.57 88888.00 2013-11-09 06:41:09.750 313 12616.50 294.45 54753.60 88888.00 2013-11-09 06:41:09.875 313 12616.42 294.50 54753.60 88888.00 2013-11-09 06:41:10.000 313 12616.45 294.52 54753.55 88888.00 2013-11-09 06:41:10.125 313 12616.48 294.50 54753.57 88888.00 2013-11-09 06:41:10.250 313 12616.45 294.50 54753.57 88888.00 2013-11-09 06:41:10.375 313 12616.42 294.52 54753.57 88888.00 2013-11-09 06:41:10.500 313 12616.42 294.55 54753.57 88888.00 2013-11-09 06:41:10.625 313 12616.45 294.60 54753.55 88888.00 2013-11-09 06:41:10.750 313 12616.45 294.60 54753.55 88888.00 2013-11-09 06:41:10.875 313 12616.45 294.60 54753.55 88888.00 2013-11-09 06:41:11.000 313 12616.45 294.62 54753.53 88888.00 2013-11-09 06:41:11.125 313 12616.40 294.65 54753.55 88888.00 2013-11-09 06:41:11.250 313 12616.42 294.68 54753.57 88888.00 2013-11-09 06:41:11.375 313 12616.45 294.70 54753.60 88888.00 2013-11-09 06:41:11.500 313 12616.45 294.70 54753.57 88888.00 2013-11-09 06:41:11.625 313 12616.45 294.68 54753.55 88888.00 2013-11-09 06:41:11.750 313 12616.40 294.70 54753.55 88888.00 2013-11-09 06:41:11.875 313 12616.38 294.75 54753.55 88888.00 2013-11-09 06:41:12.000 313 12616.35 294.77 54753.53 88888.00 2013-11-09 06:41:12.125 313 12616.35 294.77 54753.57 88888.00 2013-11-09 06:41:12.250 313 12616.30 294.77 54753.55 88888.00 2013-11-09 06:41:12.375 313 12616.27 294.80 54753.55 88888.00 2013-11-09 06:41:12.500 313 12616.30 294.82 54753.55 88888.00 2013-11-09 06:41:12.625 313 12616.30 294.80 54753.53 88888.00 2013-11-09 06:41:12.750 313 12616.25 294.80 54753.53 88888.00 2013-11-09 06:41:12.875 313 12616.20 294.85 54753.53 88888.00 2013-11-09 06:41:13.000 313 12616.27 294.85 54753.53 88888.00 2013-11-09 06:41:13.125 313 12616.25 294.85 54753.53 88888.00 2013-11-09 06:41:13.250 313 12616.25 294.88 54753.55 88888.00 2013-11-09 06:41:13.375 313 12616.27 294.90 54753.53 88888.00 2013-11-09 06:41:13.500 313 12616.25 294.90 54753.50 88888.00 2013-11-09 06:41:13.625 313 12616.20 294.93 54753.50 88888.00 2013-11-09 06:41:13.750 313 12616.20 294.95 54753.50 88888.00 2013-11-09 06:41:13.875 313 12616.20 294.98 54753.50 88888.00 2013-11-09 06:41:14.000 313 12616.23 295.00 54753.50 88888.00 2013-11-09 06:41:14.125 313 12616.23 295.00 54753.47 88888.00 2013-11-09 06:41:14.250 313 12616.23 295.00 54753.50 88888.00 2013-11-09 06:41:14.375 313 12616.30 295.05 54753.50 88888.00 2013-11-09 06:41:14.500 313 12616.33 295.07 54753.47 88888.00 2013-11-09 06:41:14.625 313 12616.25 295.10 54753.47 88888.00 2013-11-09 06:41:14.750 313 12616.15 295.10 54753.50 88888.00 2013-11-09 06:41:14.875 313 12616.08 295.12 54753.50 88888.00 2013-11-09 06:41:15.000 313 12616.05 295.15 54753.47 88888.00 2013-11-09 06:41:15.125 313 12616.02 295.15 54753.47 88888.00 2013-11-09 06:41:15.250 313 12615.92 295.10 54753.45 88888.00 2013-11-09 06:41:15.375 313 12615.98 295.07 54753.43 88888.00 2013-11-09 06:41:15.500 313 12616.02 295.07 54753.45 88888.00 2013-11-09 06:41:15.625 313 12616.00 295.10 54753.47 88888.00 2013-11-09 06:41:15.750 313 12616.00 295.12 54753.47 88888.00 2013-11-09 06:41:15.875 313 12615.98 295.12 54753.47 88888.00 2013-11-09 06:41:16.000 313 12615.88 295.12 54753.43 88888.00 2013-11-09 06:41:16.125 313 12615.88 295.12 54753.45 88888.00 2013-11-09 06:41:16.250 313 12615.95 295.10 54753.47 88888.00 2013-11-09 06:41:16.375 313 12615.98 295.12 54753.50 88888.00 2013-11-09 06:41:16.500 313 12615.90 295.12 54753.47 88888.00 2013-11-09 06:41:16.625 313 12615.85 295.12 54753.45 88888.00 2013-11-09 06:41:16.750 313 12615.83 295.10 54753.45 88888.00 2013-11-09 06:41:16.875 313 12615.83 295.12 54753.47 88888.00 2013-11-09 06:41:17.000 313 12615.83 295.15 54753.47 88888.00 2013-11-09 06:41:17.125 313 12615.80 295.15 54753.50 88888.00 2013-11-09 06:41:17.250 313 12615.80 295.15 54753.50 88888.00 2013-11-09 06:41:17.375 313 12615.85 295.18 54753.50 88888.00 2013-11-09 06:41:17.500 313 12615.83 295.18 54753.50 88888.00 2013-11-09 06:41:17.625 313 12615.83 295.18 54753.45 88888.00 2013-11-09 06:41:17.750 313 12615.88 295.20 54753.47 88888.00 2013-11-09 06:41:17.875 313 12615.88 295.18 54753.47 88888.00 2013-11-09 06:41:18.000 313 12615.83 295.18 54753.43 88888.00 2013-11-09 06:41:18.125 313 12615.80 295.15 54753.43 88888.00 2013-11-09 06:41:18.250 313 12615.85 295.18 54753.45 88888.00 2013-11-09 06:41:18.375 313 12615.98 295.20 54753.43 88888.00 2013-11-09 06:41:18.500 313 12615.95 295.18 54753.43 88888.00 2013-11-09 06:41:18.625 313 12615.85 295.18 54753.43 88888.00 2013-11-09 06:41:18.750 313 12615.90 295.18 54753.40 88888.00 2013-11-09 06:41:18.875 313 12615.88 295.25 54753.45 88888.00 2013-11-09 06:41:19.000 313 12615.92 295.25 54753.45 88888.00 2013-11-09 06:41:19.125 313 12615.95 295.25 54753.40 88888.00 2013-11-09 06:41:19.250 313 12615.95 295.27 54753.38 88888.00 2013-11-09 06:41:19.375 313 12615.98 295.32 54753.40 88888.00 2013-11-09 06:41:19.500 313 12615.95 295.35 54753.40 88888.00 2013-11-09 06:41:19.625 313 12615.95 295.38 54753.40 88888.00 2013-11-09 06:41:19.750 313 12615.95 295.38 54753.38 88888.00 2013-11-09 06:41:19.875 313 12615.92 295.38 54753.35 88888.00 2013-11-09 06:41:20.000 313 12615.98 295.40 54753.35 88888.00 2013-11-09 06:41:20.125 313 12615.95 295.40 54753.32 88888.00 2013-11-09 06:41:20.250 313 12615.92 295.43 54753.30 88888.00 2013-11-09 06:41:20.375 313 12616.00 295.48 54753.28 88888.00 2013-11-09 06:41:20.500 313 12616.12 295.52 54753.35 88888.00 2013-11-09 06:41:20.625 313 12616.10 295.52 54753.32 88888.00 2013-11-09 06:41:20.750 313 12616.10 295.55 54753.28 88888.00 2013-11-09 06:41:20.875 313 12616.10 295.55 54753.28 88888.00 2013-11-09 06:41:21.000 313 12616.20 295.55 54753.25 88888.00 2013-11-09 06:41:21.125 313 12616.23 295.55 54753.25 88888.00 2013-11-09 06:41:21.250 313 12616.23 295.60 54753.25 88888.00 2013-11-09 06:41:21.375 313 12616.25 295.60 54753.25 88888.00 2013-11-09 06:41:21.500 313 12616.35 295.62 54753.25 88888.00 2013-11-09 06:41:21.625 313 12616.35 295.68 54753.25 88888.00 2013-11-09 06:41:21.750 313 12616.38 295.68 54753.22 88888.00 2013-11-09 06:41:21.875 313 12616.35 295.65 54753.20 88888.00 2013-11-09 06:41:22.000 313 12616.33 295.68 54753.18 88888.00 2013-11-09 06:41:22.125 313 12616.33 295.68 54753.18 88888.00 2013-11-09 06:41:22.250 313 12616.38 295.70 54753.20 88888.00 2013-11-09 06:41:22.375 313 12616.45 295.73 54753.22 88888.00 2013-11-09 06:41:22.500 313 12616.48 295.75 54753.20 88888.00 2013-11-09 06:41:22.625 313 12616.45 295.73 54753.20 88888.00 2013-11-09 06:41:22.750 313 12616.48 295.70 54753.15 88888.00 2013-11-09 06:41:22.875 313 12616.52 295.77 54753.15 88888.00 2013-11-09 06:41:23.000 313 12616.55 295.77 54753.15 88888.00 2013-11-09 06:41:23.125 313 12616.52 295.77 54753.18 88888.00 2013-11-09 06:41:23.250 313 12616.58 295.82 54753.18 88888.00 2013-11-09 06:41:23.375 313 12616.65 295.80 54753.15 88888.00 2013-11-09 06:41:23.500 313 12616.67 295.82 54753.18 88888.00 2013-11-09 06:41:23.625 313 12616.62 295.85 54753.18 88888.00 2013-11-09 06:41:23.750 313 12616.62 295.88 54753.18 88888.00 2013-11-09 06:41:23.875 313 12616.58 295.85 54753.10 88888.00 2013-11-09 06:41:24.000 313 12616.60 295.88 54753.10 88888.00 2013-11-09 06:41:24.125 313 12616.67 295.90 54753.10 88888.00 2013-11-09 06:41:24.250 313 12616.73 295.88 54753.12 88888.00 2013-11-09 06:41:24.375 313 12616.77 295.90 54753.12 88888.00 2013-11-09 06:41:24.500 313 12616.73 295.90 54753.10 88888.00 2013-11-09 06:41:24.625 313 12616.73 295.90 54753.07 88888.00 2013-11-09 06:41:24.750 313 12616.80 295.90 54753.10 88888.00 2013-11-09 06:41:24.875 313 12616.80 295.90 54753.10 88888.00 2013-11-09 06:41:25.000 313 12616.80 295.90 54753.07 88888.00 2013-11-09 06:41:25.125 313 12616.85 295.93 54753.07 88888.00 2013-11-09 06:41:25.250 313 12616.92 295.93 54753.07 88888.00 2013-11-09 06:41:25.375 313 12616.92 295.95 54753.05 88888.00 2013-11-09 06:41:25.500 313 12616.92 295.95 54753.05 88888.00 2013-11-09 06:41:25.625 313 12616.98 295.98 54753.03 88888.00 2013-11-09 06:41:25.750 313 12617.02 295.95 54753.05 88888.00 2013-11-09 06:41:25.875 313 12617.05 295.95 54753.05 88888.00 2013-11-09 06:41:26.000 313 12617.02 295.95 54753.05 88888.00 2013-11-09 06:41:26.125 313 12617.05 295.95 54753.05 88888.00 2013-11-09 06:41:26.250 313 12617.12 295.95 54753.05 88888.00 2013-11-09 06:41:26.375 313 12617.17 295.95 54753.00 88888.00 2013-11-09 06:41:26.500 313 12617.20 295.95 54753.00 88888.00 2013-11-09 06:41:26.625 313 12617.23 295.95 54753.03 88888.00 2013-11-09 06:41:26.750 313 12617.15 295.98 54753.05 88888.00 2013-11-09 06:41:26.875 313 12617.12 296.00 54753.07 88888.00 2013-11-09 06:41:27.000 313 12617.12 296.00 54753.03 88888.00 2013-11-09 06:41:27.125 313 12617.15 295.98 54753.03 88888.00 2013-11-09 06:41:27.250 313 12617.15 295.95 54753.03 88888.00 2013-11-09 06:41:27.375 313 12617.12 295.95 54753.03 88888.00 2013-11-09 06:41:27.500 313 12617.15 295.98 54753.03 88888.00 2013-11-09 06:41:27.625 313 12617.17 296.00 54753.05 88888.00 2013-11-09 06:41:27.750 313 12617.20 296.00 54753.03 88888.00 2013-11-09 06:41:27.875 313 12617.17 295.98 54753.03 88888.00 2013-11-09 06:41:28.000 313 12617.17 295.98 54752.97 88888.00 2013-11-09 06:41:28.125 313 12617.20 295.98 54752.97 88888.00 2013-11-09 06:41:28.250 313 12617.20 295.95 54752.97 88888.00 2013-11-09 06:41:28.375 313 12617.27 296.00 54753.03 88888.00 2013-11-09 06:41:28.500 313 12617.30 295.98 54753.00 88888.00 2013-11-09 06:41:28.625 313 12617.27 295.93 54753.00 88888.00 2013-11-09 06:41:28.750 313 12617.27 295.95 54753.00 88888.00 2013-11-09 06:41:28.875 313 12617.33 295.98 54753.00 88888.00 2013-11-09 06:41:29.000 313 12617.33 295.95 54753.00 88888.00 2013-11-09 06:41:29.125 313 12617.27 295.90 54753.00 88888.00 2013-11-09 06:41:29.250 313 12617.27 295.95 54753.00 88888.00 2013-11-09 06:41:29.375 313 12617.38 295.98 54753.00 88888.00 2013-11-09 06:41:29.500 313 12617.38 295.98 54752.97 88888.00 2013-11-09 06:41:29.625 313 12617.38 295.95 54752.97 88888.00 2013-11-09 06:41:29.750 313 12617.40 295.98 54752.95 88888.00 2013-11-09 06:41:29.875 313 12617.42 296.00 54752.93 88888.00 2013-11-09 06:41:30.000 313 12617.45 296.00 54752.97 88888.00 2013-11-09 06:41:30.125 313 12617.50 296.02 54753.00 88888.00 2013-11-09 06:41:30.250 313 12617.45 296.00 54752.95 88888.00 2013-11-09 06:41:30.375 313 12617.48 296.05 54752.95 88888.00 2013-11-09 06:41:30.500 313 12617.52 296.05 54752.95 88888.00 2013-11-09 06:41:30.625 313 12617.52 296.07 54752.93 88888.00 2013-11-09 06:41:30.750 313 12617.58 296.02 54752.93 88888.00 2013-11-09 06:41:30.875 313 12617.65 296.02 54752.88 88888.00 2013-11-09 06:41:31.000 313 12617.65 296.05 54752.88 88888.00 2013-11-09 06:41:31.125 313 12617.62 296.07 54752.90 88888.00 2013-11-09 06:41:31.250 313 12617.62 296.10 54752.95 88888.00 2013-11-09 06:41:31.375 313 12617.60 296.12 54752.90 88888.00 2013-11-09 06:41:31.500 313 12617.67 296.12 54752.88 88888.00 2013-11-09 06:41:31.625 313 12617.83 296.12 54752.88 88888.00 2013-11-09 06:41:31.750 313 12617.88 296.12 54752.88 88888.00 2013-11-09 06:41:31.875 313 12617.92 296.12 54752.88 88888.00 2013-11-09 06:41:32.000 313 12617.90 296.15 54752.85 88888.00 2013-11-09 06:41:32.125 313 12617.92 296.18 54752.85 88888.00 2013-11-09 06:41:32.250 313 12617.95 296.15 54752.88 88888.00 2013-11-09 06:41:32.375 313 12617.98 296.20 54752.88 88888.00 2013-11-09 06:41:32.500 313 12618.05 296.20 54752.88 88888.00 2013-11-09 06:41:32.625 313 12618.12 296.20 54752.82 88888.00 2013-11-09 06:41:32.750 313 12618.20 296.23 54752.82 88888.00 2013-11-09 06:41:32.875 313 12618.20 296.20 54752.80 88888.00 2013-11-09 06:41:33.000 313 12618.15 296.23 54752.75 88888.00 2013-11-09 06:41:33.125 313 12618.25 296.25 54752.80 88888.00 2013-11-09 06:41:33.250 313 12618.30 296.23 54752.80 88888.00 2013-11-09 06:41:33.375 313 12618.35 296.27 54752.80 88888.00 2013-11-09 06:41:33.500 313 12618.33 296.27 54752.80 88888.00 2013-11-09 06:41:33.625 313 12618.38 296.27 54752.78 88888.00 2013-11-09 06:41:33.750 313 12618.42 296.27 54752.75 88888.00 2013-11-09 06:41:33.875 313 12618.52 296.27 54752.75 88888.00 2013-11-09 06:41:34.000 313 12618.60 296.27 54752.72 88888.00 2013-11-09 06:41:34.125 313 12618.58 296.32 54752.72 88888.00 2013-11-09 06:41:34.250 313 12618.55 296.32 54752.75 88888.00 2013-11-09 06:41:34.375 313 12618.58 296.32 54752.72 88888.00 2013-11-09 06:41:34.500 313 12618.60 296.32 54752.70 88888.00 2013-11-09 06:41:34.625 313 12618.62 296.32 54752.72 88888.00 2013-11-09 06:41:34.750 313 12618.67 296.38 54752.72 88888.00 2013-11-09 06:41:34.875 313 12618.70 296.40 54752.72 88888.00 2013-11-09 06:41:35.000 313 12618.70 296.40 54752.72 88888.00 2013-11-09 06:41:35.125 313 12618.75 296.38 54752.72 88888.00 2013-11-09 06:41:35.250 313 12618.85 296.40 54752.72 88888.00 2013-11-09 06:41:35.375 313 12619.02 296.48 54752.72 88888.00 2013-11-09 06:41:35.500 313 12619.05 296.50 54752.70 88888.00 2013-11-09 06:41:35.625 313 12619.08 296.48 54752.68 88888.00 2013-11-09 06:41:35.750 313 12619.02 296.48 54752.68 88888.00 2013-11-09 06:41:35.875 313 12619.08 296.48 54752.68 88888.00 2013-11-09 06:41:36.000 313 12619.12 296.48 54752.62 88888.00 2013-11-09 06:41:36.125 313 12619.17 296.48 54752.65 88888.00 2013-11-09 06:41:36.250 313 12619.17 296.48 54752.68 88888.00 2013-11-09 06:41:36.375 313 12619.23 296.52 54752.70 88888.00 2013-11-09 06:41:36.500 313 12619.30 296.57 54752.68 88888.00 2013-11-09 06:41:36.625 313 12619.35 296.52 54752.65 88888.00 2013-11-09 06:41:36.750 313 12619.33 296.52 54752.62 88888.00 2013-11-09 06:41:36.875 313 12619.35 296.60 54752.62 88888.00 2013-11-09 06:41:37.000 313 12619.40 296.62 54752.62 88888.00 2013-11-09 06:41:37.125 313 12619.40 296.62 54752.65 88888.00 2013-11-09 06:41:37.250 313 12619.45 296.57 54752.65 88888.00 2013-11-09 06:41:37.375 313 12619.50 296.62 54752.62 88888.00 2013-11-09 06:41:37.500 313 12619.58 296.65 54752.60 88888.00 2013-11-09 06:41:37.625 313 12619.60 296.68 54752.57 88888.00 2013-11-09 06:41:37.750 313 12619.60 296.70 54752.60 88888.00 2013-11-09 06:41:37.875 313 12619.62 296.70 54752.57 88888.00 2013-11-09 06:41:38.000 313 12619.67 296.73 54752.57 88888.00 2013-11-09 06:41:38.125 313 12619.75 296.75 54752.57 88888.00 2013-11-09 06:41:38.250 313 12619.77 296.75 54752.57 88888.00 2013-11-09 06:41:38.375 313 12619.85 296.77 54752.55 88888.00 2013-11-09 06:41:38.500 313 12619.85 296.80 54752.55 88888.00 2013-11-09 06:41:38.625 313 12619.90 296.82 54752.55 88888.00 2013-11-09 06:41:38.750 313 12619.98 296.85 54752.53 88888.00 2013-11-09 06:41:38.875 313 12619.95 296.88 54752.53 88888.00 2013-11-09 06:41:39.000 313 12619.95 296.88 54752.53 88888.00 2013-11-09 06:41:39.125 313 12620.00 296.88 54752.53 88888.00 2013-11-09 06:41:39.250 313 12620.08 296.90 54752.50 88888.00 2013-11-09 06:41:39.375 313 12620.20 296.93 54752.50 88888.00 2013-11-09 06:41:39.500 313 12620.27 296.93 54752.47 88888.00 2013-11-09 06:41:39.625 313 12620.23 296.93 54752.47 88888.00 2013-11-09 06:41:39.750 313 12620.23 296.90 54752.47 88888.00 2013-11-09 06:41:39.875 313 12620.30 296.95 54752.45 88888.00 2013-11-09 06:41:40.000 313 12620.35 297.00 54752.45 88888.00 2013-11-09 06:41:40.125 313 12620.38 297.02 54752.45 88888.00 2013-11-09 06:41:40.250 313 12620.48 297.05 54752.43 88888.00 2013-11-09 06:41:40.375 313 12620.52 297.02 54752.43 88888.00 2013-11-09 06:41:40.500 313 12620.52 297.07 54752.43 88888.00 2013-11-09 06:41:40.625 313 12620.60 297.07 54752.43 88888.00 2013-11-09 06:41:40.750 313 12620.67 297.07 54752.40 88888.00 2013-11-09 06:41:40.875 313 12620.77 297.12 54752.40 88888.00 2013-11-09 06:41:41.000 313 12620.83 297.12 54752.38 88888.00 2013-11-09 06:41:41.125 313 12620.85 297.15 54752.35 88888.00 2013-11-09 06:41:41.250 313 12620.88 297.18 54752.35 88888.00 2013-11-09 06:41:41.375 313 12620.92 297.23 54752.32 88888.00 2013-11-09 06:41:41.500 313 12621.05 297.25 54752.30 88888.00 2013-11-09 06:41:41.625 313 12621.15 297.27 54752.30 88888.00 2013-11-09 06:41:41.750 313 12621.17 297.32 54752.30 88888.00 2013-11-09 06:41:41.875 313 12621.17 297.35 54752.30 88888.00 2013-11-09 06:41:42.000 313 12621.27 297.40 54752.28 88888.00 2013-11-09 06:41:42.125 313 12621.38 297.45 54752.30 88888.00 2013-11-09 06:41:42.250 313 12621.40 297.48 54752.30 88888.00 2013-11-09 06:41:42.375 313 12621.50 297.52 54752.28 88888.00 2013-11-09 06:41:42.500 313 12621.52 297.55 54752.28 88888.00 2013-11-09 06:41:42.625 313 12621.60 297.57 54752.25 88888.00 2013-11-09 06:41:42.750 313 12621.67 297.57 54752.22 88888.00 2013-11-09 06:41:42.875 313 12621.73 297.62 54752.22 88888.00 2013-11-09 06:41:43.000 313 12621.80 297.65 54752.22 88888.00 2013-11-09 06:41:43.125 313 12621.85 297.68 54752.20 88888.00 2013-11-09 06:41:43.250 313 12621.85 297.73 54752.18 88888.00 2013-11-09 06:41:43.375 313 12621.85 297.75 54752.18 88888.00 2013-11-09 06:41:43.500 313 12621.90 297.80 54752.18 88888.00 2013-11-09 06:41:43.625 313 12622.00 297.82 54752.20 88888.00 2013-11-09 06:41:43.750 313 12622.12 297.88 54752.20 88888.00 2013-11-09 06:41:43.875 313 12622.20 297.88 54752.18 88888.00 2013-11-09 06:41:44.000 313 12622.30 297.85 54752.18 88888.00 2013-11-09 06:41:44.125 313 12622.35 297.90 54752.15 88888.00 2013-11-09 06:41:44.250 313 12622.30 297.93 54752.12 88888.00 2013-11-09 06:41:44.375 313 12622.33 297.95 54752.15 88888.00 2013-11-09 06:41:44.500 313 12622.35 297.98 54752.15 88888.00 2013-11-09 06:41:44.625 313 12622.40 297.98 54752.10 88888.00 2013-11-09 06:41:44.750 313 12622.45 298.02 54752.07 88888.00 2013-11-09 06:41:44.875 313 12622.60 298.02 54752.07 88888.00 2013-11-09 06:41:45.000 313 12622.65 298.05 54752.05 88888.00 2013-11-09 06:41:45.125 313 12622.67 298.02 54752.05 88888.00 2013-11-09 06:41:45.250 313 12622.67 298.02 54752.05 88888.00 2013-11-09 06:41:45.375 313 12622.75 298.05 54752.05 88888.00 2013-11-09 06:41:45.500 313 12622.80 298.05 54752.07 88888.00 2013-11-09 06:41:45.625 313 12622.92 298.07 54752.05 88888.00 2013-11-09 06:41:45.750 313 12622.90 298.10 54752.05 88888.00 2013-11-09 06:41:45.875 313 12622.88 298.07 54752.05 88888.00 2013-11-09 06:41:46.000 313 12622.90 298.10 54752.05 88888.00 2013-11-09 06:41:46.125 313 12622.95 298.15 54752.03 88888.00 2013-11-09 06:41:46.250 313 12623.05 298.15 54752.03 88888.00 2013-11-09 06:41:46.375 313 12623.15 298.18 54752.03 88888.00 2013-11-09 06:41:46.500 313 12623.23 298.20 54752.03 88888.00 2013-11-09 06:41:46.625 313 12623.20 298.23 54752.00 88888.00 2013-11-09 06:41:46.750 313 12623.20 298.23 54752.00 88888.00 2013-11-09 06:41:46.875 313 12623.25 298.25 54752.00 88888.00 2013-11-09 06:41:47.000 313 12623.30 298.25 54752.00 88888.00 2013-11-09 06:41:47.125 313 12623.38 298.27 54752.00 88888.00 2013-11-09 06:41:47.250 313 12623.38 298.27 54752.00 88888.00 2013-11-09 06:41:47.375 313 12623.40 298.30 54751.97 88888.00 2013-11-09 06:41:47.500 313 12623.42 298.32 54752.00 88888.00 2013-11-09 06:41:47.625 313 12623.45 298.32 54752.03 88888.00 2013-11-09 06:41:47.750 313 12623.48 298.35 54752.00 88888.00 2013-11-09 06:41:47.875 313 12623.50 298.38 54752.00 88888.00 2013-11-09 06:41:48.000 313 12623.50 298.38 54752.00 88888.00 2013-11-09 06:41:48.125 313 12623.55 298.40 54752.00 88888.00 2013-11-09 06:41:48.250 313 12623.58 298.38 54752.00 88888.00 2013-11-09 06:41:48.375 313 12623.62 298.40 54752.03 88888.00 2013-11-09 06:41:48.500 313 12623.62 298.40 54752.03 88888.00 2013-11-09 06:41:48.625 313 12623.70 298.40 54752.00 88888.00 2013-11-09 06:41:48.750 313 12623.75 298.38 54752.00 88888.00 2013-11-09 06:41:48.875 313 12623.75 298.38 54752.00 88888.00 2013-11-09 06:41:49.000 313 12623.70 298.40 54752.03 88888.00 2013-11-09 06:41:49.125 313 12623.77 298.43 54752.03 88888.00 2013-11-09 06:41:49.250 313 12623.83 298.43 54752.03 88888.00 2013-11-09 06:41:49.375 313 12623.83 298.43 54752.00 88888.00 2013-11-09 06:41:49.500 313 12623.83 298.40 54752.03 88888.00 2013-11-09 06:41:49.625 313 12623.85 298.40 54752.05 88888.00 2013-11-09 06:41:49.750 313 12623.90 298.43 54752.05 88888.00 2013-11-09 06:41:49.875 313 12623.92 298.45 54752.05 88888.00 2013-11-09 06:41:50.000 313 12623.95 298.45 54752.07 88888.00 2013-11-09 06:41:50.125 313 12623.90 298.45 54752.07 88888.00 2013-11-09 06:41:50.250 313 12623.88 298.45 54752.07 88888.00 2013-11-09 06:41:50.375 313 12623.98 298.45 54752.05 88888.00 2013-11-09 06:41:50.500 313 12624.00 298.45 54752.05 88888.00 2013-11-09 06:41:50.625 313 12624.00 298.48 54752.05 88888.00 2013-11-09 06:41:50.750 313 12624.05 298.48 54752.07 88888.00 2013-11-09 06:41:50.875 313 12624.08 298.48 54752.07 88888.00 2013-11-09 06:41:51.000 313 12624.10 298.43 54752.07 88888.00 2013-11-09 06:41:51.125 313 12624.10 298.45 54752.10 88888.00 2013-11-09 06:41:51.250 313 12624.10 298.45 54752.10 88888.00 2013-11-09 06:41:51.375 313 12624.15 298.45 54752.12 88888.00 2013-11-09 06:41:51.500 313 12624.15 298.45 54752.12 88888.00 2013-11-09 06:41:51.625 313 12624.20 298.45 54752.12 88888.00 2013-11-09 06:41:51.750 313 12624.25 298.48 54752.15 88888.00 2013-11-09 06:41:51.875 313 12624.30 298.48 54752.15 88888.00 2013-11-09 06:41:52.000 313 12624.27 298.48 54752.12 88888.00 2013-11-09 06:41:52.125 313 12624.27 298.48 54752.10 88888.00 2013-11-09 06:41:52.250 313 12624.27 298.48 54752.07 88888.00 2013-11-09 06:41:52.375 313 12624.30 298.48 54752.07 88888.00 2013-11-09 06:41:52.500 313 12624.38 298.50 54752.12 88888.00 2013-11-09 06:41:52.625 313 12624.42 298.52 54752.18 88888.00 2013-11-09 06:41:52.750 313 12624.45 298.52 54752.18 88888.00 2013-11-09 06:41:52.875 313 12624.48 298.52 54752.18 88888.00 2013-11-09 06:41:53.000 313 12624.48 298.52 54752.18 88888.00 2013-11-09 06:41:53.125 313 12624.50 298.55 54752.18 88888.00 2013-11-09 06:41:53.250 313 12624.50 298.57 54752.18 88888.00 2013-11-09 06:41:53.375 313 12624.50 298.60 54752.18 88888.00 2013-11-09 06:41:53.500 313 12624.58 298.60 54752.18 88888.00 2013-11-09 06:41:53.625 313 12624.62 298.60 54752.22 88888.00 2013-11-09 06:41:53.750 313 12624.73 298.65 54752.22 88888.00 2013-11-09 06:41:53.875 313 12624.80 298.65 54752.18 88888.00 2013-11-09 06:41:54.000 313 12624.77 298.62 54752.18 88888.00 2013-11-09 06:41:54.125 313 12624.75 298.65 54752.20 88888.00 2013-11-09 06:41:54.250 313 12624.83 298.68 54752.20 88888.00 2013-11-09 06:41:54.375 313 12624.92 298.68 54752.20 88888.00 2013-11-09 06:41:54.500 313 12624.92 298.65 54752.18 88888.00 2013-11-09 06:41:54.625 313 12624.92 298.65 54752.18 88888.00 2013-11-09 06:41:54.750 313 12625.00 298.65 54752.18 88888.00 2013-11-09 06:41:54.875 313 12625.12 298.73 54752.22 88888.00 2013-11-09 06:41:55.000 313 12625.20 298.73 54752.25 88888.00 2013-11-09 06:41:55.125 313 12625.23 298.73 54752.22 88888.00 2013-11-09 06:41:55.250 313 12625.23 298.73 54752.22 88888.00 2013-11-09 06:41:55.375 313 12625.27 298.73 54752.22 88888.00 2013-11-09 06:41:55.500 313 12625.33 298.73 54752.22 88888.00 2013-11-09 06:41:55.625 313 12625.40 298.75 54752.22 88888.00 2013-11-09 06:41:55.750 313 12625.50 298.77 54752.22 88888.00 2013-11-09 06:41:55.875 313 12625.58 298.75 54752.22 88888.00 2013-11-09 06:41:56.000 313 12625.60 298.75 54752.22 88888.00 2013-11-09 06:41:56.125 313 12625.62 298.77 54752.22 88888.00 2013-11-09 06:41:56.250 313 12625.62 298.77 54752.25 88888.00 2013-11-09 06:41:56.375 313 12625.62 298.80 54752.25 88888.00 2013-11-09 06:41:56.500 313 12625.70 298.80 54752.22 88888.00 2013-11-09 06:41:56.625 313 12625.75 298.82 54752.25 88888.00 2013-11-09 06:41:56.750 313 12625.77 298.85 54752.28 88888.00 2013-11-09 06:41:56.875 313 12625.80 298.85 54752.28 88888.00 2013-11-09 06:41:57.000 313 12625.85 298.88 54752.25 88888.00 2013-11-09 06:41:57.125 313 12625.90 298.85 54752.25 88888.00 2013-11-09 06:41:57.250 313 12625.85 298.85 54752.28 88888.00 2013-11-09 06:41:57.375 313 12625.92 298.90 54752.30 88888.00 2013-11-09 06:41:57.500 313 12626.00 298.93 54752.28 88888.00 2013-11-09 06:41:57.625 313 12626.05 298.90 54752.25 88888.00 2013-11-09 06:41:57.750 313 12626.08 298.90 54752.28 88888.00 2013-11-09 06:41:57.875 313 12626.10 298.95 54752.30 88888.00 2013-11-09 06:41:58.000 313 12626.20 298.95 54752.30 88888.00 2013-11-09 06:41:58.125 313 12626.23 298.95 54752.28 88888.00 2013-11-09 06:41:58.250 313 12626.23 298.95 54752.30 88888.00 2013-11-09 06:41:58.375 313 12626.25 299.02 54752.30 88888.00 2013-11-09 06:41:58.500 313 12626.27 299.02 54752.30 88888.00 2013-11-09 06:41:58.625 313 12626.27 299.02 54752.32 88888.00 2013-11-09 06:41:58.750 313 12626.25 299.05 54752.30 88888.00 2013-11-09 06:41:58.875 313 12626.27 299.07 54752.30 88888.00 2013-11-09 06:41:59.000 313 12626.33 299.10 54752.30 88888.00 2013-11-09 06:41:59.125 313 12626.42 299.12 54752.32 88888.00 2013-11-09 06:41:59.250 313 12626.45 299.12 54752.35 88888.00 2013-11-09 06:41:59.375 313 12626.50 299.15 54752.35 88888.00 2013-11-09 06:41:59.500 313 12626.48 299.15 54752.38 88888.00 2013-11-09 06:41:59.625 313 12626.50 299.15 54752.35 88888.00 2013-11-09 06:41:59.750 313 12626.50 299.18 54752.35 88888.00 2013-11-09 06:41:59.875 313 12626.55 299.20 54752.35 88888.00 2013-11-09 06:42:00.000 313 12626.62 299.23 54752.35 88888.00 2013-11-09 06:42:00.125 313 12626.60 299.23 54752.38 88888.00 2013-11-09 06:42:00.250 313 12626.58 299.23 54752.40 88888.00 2013-11-09 06:42:00.375 313 12626.60 299.25 54752.40 88888.00 2013-11-09 06:42:00.500 313 12626.60 299.23 54752.40 88888.00 2013-11-09 06:42:00.625 313 12626.58 299.23 54752.40 88888.00 2013-11-09 06:42:00.750 313 12626.60 299.23 54752.40 88888.00 2013-11-09 06:42:00.875 313 12626.60 299.23 54752.40 88888.00 2013-11-09 06:42:01.000 313 12626.60 299.25 54752.40 88888.00 2013-11-09 06:42:01.125 313 12626.62 299.23 54752.43 88888.00 2013-11-09 06:42:01.250 313 12626.73 299.23 54752.43 88888.00 2013-11-09 06:42:01.375 313 12626.73 299.23 54752.45 88888.00 2013-11-09 06:42:01.500 313 12626.73 299.23 54752.45 88888.00 2013-11-09 06:42:01.625 313 12626.73 299.25 54752.47 88888.00 2013-11-09 06:42:01.750 313 12626.73 299.25 54752.47 88888.00 2013-11-09 06:42:01.875 313 12626.75 299.23 54752.50 88888.00 2013-11-09 06:42:02.000 313 12626.70 299.20 54752.47 88888.00 2013-11-09 06:42:02.125 313 12626.67 299.23 54752.50 88888.00 2013-11-09 06:42:02.250 313 12626.65 299.20 54752.53 88888.00 2013-11-09 06:42:02.375 313 12626.67 299.20 54752.55 88888.00 2013-11-09 06:42:02.500 313 12626.73 299.20 54752.50 88888.00 2013-11-09 06:42:02.625 313 12626.77 299.18 54752.50 88888.00 2013-11-09 06:42:02.750 313 12626.77 299.20 54752.50 88888.00 2013-11-09 06:42:02.875 313 12626.83 299.20 54752.50 88888.00 2013-11-09 06:42:03.000 313 12626.83 299.20 54752.53 88888.00 2013-11-09 06:42:03.125 313 12626.83 299.20 54752.53 88888.00 2013-11-09 06:42:03.250 313 12626.80 299.20 54752.55 88888.00 2013-11-09 06:42:03.375 313 12626.77 299.23 54752.55 88888.00 2013-11-09 06:42:03.500 313 12626.75 299.23 54752.57 88888.00 2013-11-09 06:42:03.625 313 12626.88 299.25 54752.57 88888.00 2013-11-09 06:42:03.750 313 12626.92 299.27 54752.57 88888.00 2013-11-09 06:42:03.875 313 12626.88 299.30 54752.60 88888.00 2013-11-09 06:42:04.000 313 12626.80 299.30 54752.55 88888.00 2013-11-09 06:42:04.125 313 12626.75 299.27 54752.60 88888.00 2013-11-09 06:42:04.250 313 12626.75 299.25 54752.65 88888.00 2013-11-09 06:42:04.375 313 12626.83 299.27 54752.65 88888.00 2013-11-09 06:42:04.500 313 12626.88 299.30 54752.65 88888.00 2013-11-09 06:42:04.625 313 12626.88 299.32 54752.65 88888.00 2013-11-09 06:42:04.750 313 12626.90 299.35 54752.65 88888.00 2013-11-09 06:42:04.875 313 12626.98 299.35 54752.68 88888.00 2013-11-09 06:42:05.000 313 12627.00 299.35 54752.68 88888.00 2013-11-09 06:42:05.125 313 12626.98 299.35 54752.68 88888.00 2013-11-09 06:42:05.250 313 12626.95 299.35 54752.68 88888.00 2013-11-09 06:42:05.375 313 12626.98 299.35 54752.65 88888.00 2013-11-09 06:42:05.500 313 12626.95 299.38 54752.70 88888.00 2013-11-09 06:42:05.625 313 12626.90 299.40 54752.70 88888.00 2013-11-09 06:42:05.750 313 12626.92 299.43 54752.72 88888.00 2013-11-09 06:42:05.875 313 12626.95 299.40 54752.72 88888.00 2013-11-09 06:42:06.000 313 12627.00 299.43 54752.72 88888.00 2013-11-09 06:42:06.125 313 12627.02 299.40 54752.72 88888.00 2013-11-09 06:42:06.250 313 12627.00 299.38 54752.70 88888.00 2013-11-09 06:42:06.375 313 12627.02 299.40 54752.70 88888.00 2013-11-09 06:42:06.500 313 12627.08 299.40 54752.72 88888.00 2013-11-09 06:42:06.625 313 12627.12 299.43 54752.70 88888.00 2013-11-09 06:42:06.750 313 12627.12 299.43 54752.72 88888.00 2013-11-09 06:42:06.875 313 12627.17 299.48 54752.75 88888.00 2013-11-09 06:42:07.000 313 12627.20 299.45 54752.70 88888.00 2013-11-09 06:42:07.125 313 12627.20 299.48 54752.70 88888.00 2013-11-09 06:42:07.250 313 12627.20 299.45 54752.72 88888.00 2013-11-09 06:42:07.375 313 12627.20 299.48 54752.75 88888.00 2013-11-09 06:42:07.500 313 12627.20 299.50 54752.72 88888.00 2013-11-09 06:42:07.625 313 12627.23 299.50 54752.75 88888.00 2013-11-09 06:42:07.750 313 12627.27 299.52 54752.72 88888.00 2013-11-09 06:42:07.875 313 12627.25 299.55 54752.75 88888.00 2013-11-09 06:42:08.000 313 12627.25 299.52 54752.72 88888.00 2013-11-09 06:42:08.125 313 12627.33 299.52 54752.75 88888.00 2013-11-09 06:42:08.250 313 12627.35 299.50 54752.75 88888.00 2013-11-09 06:42:08.375 313 12627.35 299.55 54752.78 88888.00 2013-11-09 06:42:08.500 313 12627.35 299.55 54752.80 88888.00 2013-11-09 06:42:08.625 313 12627.40 299.55 54752.80 88888.00 2013-11-09 06:42:08.750 313 12627.35 299.52 54752.80 88888.00 2013-11-09 06:42:08.875 313 12627.35 299.55 54752.80 88888.00 2013-11-09 06:42:09.000 313 12627.35 299.55 54752.80 88888.00 2013-11-09 06:42:09.125 313 12627.42 299.55 54752.80 88888.00 2013-11-09 06:42:09.250 313 12627.48 299.55 54752.85 88888.00 2013-11-09 06:42:09.375 313 12627.50 299.60 54752.82 88888.00 2013-11-09 06:42:09.500 313 12627.55 299.57 54752.85 88888.00 2013-11-09 06:42:09.625 313 12627.60 299.57 54752.82 88888.00 2013-11-09 06:42:09.750 313 12627.62 299.57 54752.80 88888.00 2013-11-09 06:42:09.875 313 12627.58 299.62 54752.80 88888.00 2013-11-09 06:42:10.000 313 12627.52 299.60 54752.82 88888.00 2013-11-09 06:42:10.125 313 12627.60 299.57 54752.82 88888.00 2013-11-09 06:42:10.250 313 12627.70 299.60 54752.82 88888.00 2013-11-09 06:42:10.375 313 12627.77 299.60 54752.82 88888.00 2013-11-09 06:42:10.500 313 12627.75 299.60 54752.82 88888.00 2013-11-09 06:42:10.625 313 12627.75 299.55 54752.85 88888.00 2013-11-09 06:42:10.750 313 12627.75 299.55 54752.85 88888.00 2013-11-09 06:42:10.875 313 12627.77 299.55 54752.85 88888.00 2013-11-09 06:42:11.000 313 12627.77 299.52 54752.85 88888.00 2013-11-09 06:42:11.125 313 12627.77 299.50 54752.88 88888.00 2013-11-09 06:42:11.250 313 12627.70 299.48 54752.90 88888.00 2013-11-09 06:42:11.375 313 12627.73 299.52 54752.93 88888.00 2013-11-09 06:42:11.500 313 12627.67 299.55 54752.95 88888.00 2013-11-09 06:42:11.625 313 12627.62 299.50 54752.93 88888.00 2013-11-09 06:42:11.750 313 12627.65 299.45 54752.97 88888.00 2013-11-09 06:42:11.875 313 12627.70 299.45 54752.97 88888.00 2013-11-09 06:42:12.000 313 12627.73 299.43 54752.93 88888.00 2013-11-09 06:42:12.125 313 12627.67 299.43 54752.95 88888.00 2013-11-09 06:42:12.250 313 12627.65 299.40 54753.00 88888.00 2013-11-09 06:42:12.375 313 12627.67 299.40 54753.00 88888.00 2013-11-09 06:42:12.500 313 12627.70 299.40 54753.00 88888.00 2013-11-09 06:42:12.625 313 12627.73 299.38 54753.00 88888.00 2013-11-09 06:42:12.750 313 12627.73 299.35 54753.03 88888.00 2013-11-09 06:42:12.875 313 12627.67 299.38 54753.05 88888.00 2013-11-09 06:42:13.000 313 12627.65 299.32 54753.03 88888.00 2013-11-09 06:42:13.125 313 12627.65 299.32 54753.07 88888.00 2013-11-09 06:42:13.250 313 12627.65 299.30 54753.05 88888.00 2013-11-09 06:42:13.375 313 12627.65 299.30 54753.05 88888.00 2013-11-09 06:42:13.500 313 12627.65 299.32 54753.07 88888.00 2013-11-09 06:42:13.625 313 12627.65 299.30 54753.10 88888.00 2013-11-09 06:42:13.750 313 12627.60 299.27 54753.12 88888.00 2013-11-09 06:42:13.875 313 12627.60 299.27 54753.10 88888.00 2013-11-09 06:42:14.000 313 12627.62 299.27 54753.12 88888.00 2013-11-09 06:42:14.125 313 12627.70 299.27 54753.12 88888.00 2013-11-09 06:42:14.250 313 12627.73 299.25 54753.18 88888.00 2013-11-09 06:42:14.375 313 12627.75 299.25 54753.20 88888.00 2013-11-09 06:42:14.500 313 12627.75 299.25 54753.22 88888.00 2013-11-09 06:42:14.625 313 12627.80 299.25 54753.20 88888.00 2013-11-09 06:42:14.750 313 12627.75 299.25 54753.18 88888.00 2013-11-09 06:42:14.875 313 12627.73 299.20 54753.20 88888.00 2013-11-09 06:42:15.000 313 12627.75 299.20 54753.18 88888.00 2013-11-09 06:42:15.125 313 12627.80 299.20 54753.20 88888.00 2013-11-09 06:42:15.250 313 12627.73 299.15 54753.20 88888.00 2013-11-09 06:42:15.375 313 12627.67 299.12 54753.22 88888.00 2013-11-09 06:42:15.500 313 12627.67 299.12 54753.22 88888.00 2013-11-09 06:42:15.625 313 12627.73 299.12 54753.25 88888.00 2013-11-09 06:42:15.750 313 12627.80 299.12 54753.32 88888.00 2013-11-09 06:42:15.875 313 12627.80 299.10 54753.30 88888.00 2013-11-09 06:42:16.000 313 12627.75 299.07 54753.30 88888.00 2013-11-09 06:42:16.125 313 12627.70 299.10 54753.32 88888.00 2013-11-09 06:42:16.250 313 12627.65 299.07 54753.32 88888.00 2013-11-09 06:42:16.375 313 12627.70 299.05 54753.35 88888.00 2013-11-09 06:42:16.500 313 12627.75 298.98 54753.35 88888.00 2013-11-09 06:42:16.625 313 12627.80 299.00 54753.35 88888.00 2013-11-09 06:42:16.750 313 12627.70 299.00 54753.35 88888.00 2013-11-09 06:42:16.875 313 12627.75 298.95 54753.35 88888.00 2013-11-09 06:42:17.000 313 12627.80 298.90 54753.35 88888.00 2013-11-09 06:42:17.125 313 12627.88 298.93 54753.40 88888.00 2013-11-09 06:42:17.250 313 12627.88 298.93 54753.47 88888.00 2013-11-09 06:42:17.375 313 12627.88 298.90 54753.45 88888.00 2013-11-09 06:42:17.500 313 12627.85 298.88 54753.47 88888.00 2013-11-09 06:42:17.625 313 12627.88 298.85 54753.47 88888.00 2013-11-09 06:42:17.750 313 12627.95 298.85 54753.50 88888.00 2013-11-09 06:42:17.875 313 12627.95 298.82 54753.53 88888.00 2013-11-09 06:42:18.000 313 12627.95 298.77 54753.50 88888.00 2013-11-09 06:42:18.125 313 12627.90 298.77 54753.50 88888.00 2013-11-09 06:42:18.250 313 12627.92 298.73 54753.53 88888.00 2013-11-09 06:42:18.375 313 12627.98 298.70 54753.50 88888.00 2013-11-09 06:42:18.500 313 12628.00 298.73 54753.55 88888.00 2013-11-09 06:42:18.625 313 12628.00 298.70 54753.55 88888.00 2013-11-09 06:42:18.750 313 12628.02 298.65 54753.53 88888.00 2013-11-09 06:42:18.875 313 12628.10 298.70 54753.55 88888.00 2013-11-09 06:42:19.000 313 12628.15 298.68 54753.57 88888.00 2013-11-09 06:42:19.125 313 12628.17 298.65 54753.57 88888.00 2013-11-09 06:42:19.250 313 12628.17 298.62 54753.60 88888.00 2013-11-09 06:42:19.375 313 12628.20 298.60 54753.60 88888.00 2013-11-09 06:42:19.500 313 12628.25 298.57 54753.60 88888.00 2013-11-09 06:42:19.625 313 12628.30 298.55 54753.60 88888.00 2013-11-09 06:42:19.750 313 12628.25 298.50 54753.60 88888.00 2013-11-09 06:42:19.875 313 12628.27 298.50 54753.62 88888.00 2013-11-09 06:42:20.000 313 12628.33 298.45 54753.62 88888.00 2013-11-09 06:42:20.125 313 12628.33 298.43 54753.65 88888.00 2013-11-09 06:42:20.250 313 12628.30 298.40 54753.62 88888.00 2013-11-09 06:42:20.375 313 12628.33 298.38 54753.65 88888.00 2013-11-09 06:42:20.500 313 12628.45 298.35 54753.65 88888.00 2013-11-09 06:42:20.625 313 12628.55 298.35 54753.62 88888.00 2013-11-09 06:42:20.750 313 12628.52 298.32 54753.68 88888.00 2013-11-09 06:42:20.875 313 12628.48 298.30 54753.68 88888.00 2013-11-09 06:42:21.000 313 12628.50 298.25 54753.68 88888.00 2013-11-09 06:42:21.125 313 12628.52 298.23 54753.70 88888.00 2013-11-09 06:42:21.250 313 12628.52 298.20 54753.72 88888.00 2013-11-09 06:42:21.375 313 12628.52 298.20 54753.72 88888.00 2013-11-09 06:42:21.500 313 12628.60 298.15 54753.72 88888.00 2013-11-09 06:42:21.625 313 12628.67 298.15 54753.75 88888.00 2013-11-09 06:42:21.750 313 12628.75 298.10 54753.75 88888.00 2013-11-09 06:42:21.875 313 12628.70 298.07 54753.75 88888.00 2013-11-09 06:42:22.000 313 12628.65 298.07 54753.75 88888.00 2013-11-09 06:42:22.125 313 12628.60 298.05 54753.80 88888.00 2013-11-09 06:42:22.250 313 12628.62 298.00 54753.80 88888.00 2013-11-09 06:42:22.375 313 12628.77 298.00 54753.80 88888.00 2013-11-09 06:42:22.500 313 12628.77 297.95 54753.80 88888.00 2013-11-09 06:42:22.625 313 12628.75 297.95 54753.80 88888.00 2013-11-09 06:42:22.750 313 12628.75 297.93 54753.80 88888.00 2013-11-09 06:42:22.875 313 12628.70 297.93 54753.80 88888.00 2013-11-09 06:42:23.000 313 12628.70 297.93 54753.82 88888.00 2013-11-09 06:42:23.125 313 12628.80 297.90 54753.85 88888.00 2013-11-09 06:42:23.250 313 12628.88 297.88 54753.85 88888.00 2013-11-09 06:42:23.375 313 12628.88 297.88 54753.82 88888.00 2013-11-09 06:42:23.500 313 12628.92 297.85 54753.85 88888.00 2013-11-09 06:42:23.625 313 12629.02 297.80 54753.88 88888.00 2013-11-09 06:42:23.750 313 12629.08 297.82 54753.90 88888.00 2013-11-09 06:42:23.875 313 12629.08 297.85 54753.90 88888.00 2013-11-09 06:42:24.000 313 12629.08 297.82 54753.90 88888.00 2013-11-09 06:42:24.125 313 12629.10 297.80 54753.93 88888.00 2013-11-09 06:42:24.250 313 12629.12 297.75 54753.90 88888.00 2013-11-09 06:42:24.375 313 12629.15 297.73 54753.90 88888.00 2013-11-09 06:42:24.500 313 12629.15 297.70 54753.93 88888.00 2013-11-09 06:42:24.625 313 12629.12 297.70 54753.95 88888.00 2013-11-09 06:42:24.750 313 12629.15 297.70 54753.97 88888.00 2013-11-09 06:42:24.875 313 12629.23 297.68 54753.97 88888.00 2013-11-09 06:42:25.000 313 12629.23 297.62 54753.97 88888.00 2013-11-09 06:42:25.125 313 12629.23 297.62 54754.00 88888.00 2013-11-09 06:42:25.250 313 12629.27 297.65 54754.05 88888.00 2013-11-09 06:42:25.375 313 12629.30 297.62 54754.05 88888.00 2013-11-09 06:42:25.500 313 12629.23 297.60 54754.05 88888.00 2013-11-09 06:42:25.625 313 12629.15 297.57 54754.07 88888.00 2013-11-09 06:42:25.750 313 12629.10 297.57 54754.10 88888.00 2013-11-09 06:42:25.875 313 12629.17 297.60 54754.12 88888.00 2013-11-09 06:42:26.000 313 12629.15 297.60 54754.12 88888.00 2013-11-09 06:42:26.125 313 12629.10 297.57 54754.15 88888.00 2013-11-09 06:42:26.250 313 12629.10 297.52 54754.18 88888.00 2013-11-09 06:42:26.375 313 12629.17 297.55 54754.18 88888.00 2013-11-09 06:42:26.500 313 12629.12 297.50 54754.18 88888.00 2013-11-09 06:42:26.625 313 12629.12 297.48 54754.20 88888.00 2013-11-09 06:42:26.750 313 12629.15 297.48 54754.22 88888.00 2013-11-09 06:42:26.875 313 12629.17 297.45 54754.25 88888.00 2013-11-09 06:42:27.000 313 12629.12 297.45 54754.28 88888.00 2013-11-09 06:42:27.125 313 12629.10 297.45 54754.30 88888.00 2013-11-09 06:42:27.250 313 12629.12 297.40 54754.30 88888.00 2013-11-09 06:42:27.375 313 12629.15 297.38 54754.30 88888.00 2013-11-09 06:42:27.500 313 12629.15 297.32 54754.32 88888.00 2013-11-09 06:42:27.625 313 12629.08 297.35 54754.35 88888.00 2013-11-09 06:42:27.750 313 12629.05 297.30 54754.35 88888.00 2013-11-09 06:42:27.875 313 12629.05 297.27 54754.40 88888.00 2013-11-09 06:42:28.000 313 12629.10 297.25 54754.43 88888.00 2013-11-09 06:42:28.125 313 12629.10 297.23 54754.40 88888.00 2013-11-09 06:42:28.250 313 12629.08 297.12 54754.40 88888.00 2013-11-09 06:42:28.375 313 12629.05 297.10 54754.40 88888.00 2013-11-09 06:42:28.500 313 12629.00 297.10 54754.43 88888.00 2013-11-09 06:42:28.625 313 12629.08 297.02 54754.47 88888.00 2013-11-09 06:42:28.750 313 12629.05 297.00 54754.50 88888.00 2013-11-09 06:42:28.875 313 12629.00 296.95 54754.53 88888.00 2013-11-09 06:42:29.000 313 12628.95 296.88 54754.53 88888.00 2013-11-09 06:42:29.125 313 12628.95 296.85 54754.50 88888.00 2013-11-09 06:42:29.250 313 12628.92 296.82 54754.53 88888.00 2013-11-09 06:42:29.375 313 12628.98 296.82 54754.55 88888.00 2013-11-09 06:42:29.500 313 12628.92 296.82 54754.55 88888.00 2013-11-09 06:42:29.625 313 12628.88 296.75 54754.57 88888.00 2013-11-09 06:42:29.750 313 12628.92 296.70 54754.62 88888.00 2013-11-09 06:42:29.875 313 12628.98 296.73 54754.62 88888.00 2013-11-09 06:42:30.000 313 12628.95 296.70 54754.65 88888.00 2013-11-09 06:42:30.125 313 12628.95 296.65 54754.68 88888.00 2013-11-09 06:42:30.250 313 12628.98 296.60 54754.70 88888.00 2013-11-09 06:42:30.375 313 12629.00 296.57 54754.70 88888.00 2013-11-09 06:42:30.500 313 12628.92 296.60 54754.72 88888.00 2013-11-09 06:42:30.625 313 12628.92 296.55 54754.75 88888.00 2013-11-09 06:42:30.750 313 12629.00 296.50 54754.72 88888.00 2013-11-09 06:42:30.875 313 12629.08 296.48 54754.72 88888.00 2013-11-09 06:42:31.000 313 12629.08 296.45 54754.78 88888.00 2013-11-09 06:42:31.125 313 12629.10 296.43 54754.75 88888.00 2013-11-09 06:42:31.250 313 12629.10 296.35 54754.75 88888.00 2013-11-09 06:42:31.375 313 12629.17 296.35 54754.78 88888.00 2013-11-09 06:42:31.500 313 12629.25 296.32 54754.80 88888.00 2013-11-09 06:42:31.625 313 12629.25 296.30 54754.78 88888.00 2013-11-09 06:42:31.750 313 12629.25 296.30 54754.80 88888.00 2013-11-09 06:42:31.875 313 12629.33 296.27 54754.82 88888.00 2013-11-09 06:42:32.000 313 12629.40 296.27 54754.82 88888.00 2013-11-09 06:42:32.125 313 12629.42 296.23 54754.85 88888.00 2013-11-09 06:42:32.250 313 12629.45 296.20 54754.88 88888.00 2013-11-09 06:42:32.375 313 12629.55 296.23 54754.88 88888.00 2013-11-09 06:42:32.500 313 12629.55 296.20 54754.88 88888.00 2013-11-09 06:42:32.625 313 12629.58 296.23 54754.88 88888.00 2013-11-09 06:42:32.750 313 12629.62 296.23 54754.88 88888.00 2013-11-09 06:42:32.875 313 12629.67 296.20 54754.88 88888.00 2013-11-09 06:42:33.000 313 12629.70 296.18 54754.85 88888.00 2013-11-09 06:42:33.125 313 12629.75 296.18 54754.88 88888.00 2013-11-09 06:42:33.250 313 12629.77 296.15 54754.90 88888.00 2013-11-09 06:42:33.375 313 12629.90 296.18 54754.93 88888.00 2013-11-09 06:42:33.500 313 12629.98 296.18 54754.93 88888.00 2013-11-09 06:42:33.625 313 12630.02 296.18 54754.93 88888.00 2013-11-09 06:42:33.750 313 12630.08 296.18 54754.93 88888.00 2013-11-09 06:42:33.875 313 12630.12 296.18 54754.90 88888.00 2013-11-09 06:42:34.000 313 12630.17 296.18 54754.90 88888.00 2013-11-09 06:42:34.125 313 12630.23 296.18 54754.88 88888.00 2013-11-09 06:42:34.250 313 12630.23 296.20 54754.90 88888.00 2013-11-09 06:42:34.375 313 12630.25 296.18 54754.90 88888.00 2013-11-09 06:42:34.500 313 12630.30 296.15 54754.95 88888.00 2013-11-09 06:42:34.625 313 12630.35 296.20 54754.95 88888.00 2013-11-09 06:42:34.750 313 12630.42 296.20 54754.97 88888.00 2013-11-09 06:42:34.875 313 12630.48 296.20 54755.00 88888.00 2013-11-09 06:42:35.000 313 12630.50 296.18 54755.03 88888.00 2013-11-09 06:42:35.125 313 12630.52 296.18 54755.05 88888.00 2013-11-09 06:42:35.250 313 12630.50 296.15 54755.05 88888.00 2013-11-09 06:42:35.375 313 12630.55 296.15 54755.07 88888.00 2013-11-09 06:42:35.500 313 12630.62 296.20 54755.05 88888.00 2013-11-09 06:42:35.625 313 12630.65 296.18 54755.03 88888.00 2013-11-09 06:42:35.750 313 12630.67 296.12 54755.05 88888.00 2013-11-09 06:42:35.875 313 12630.73 296.12 54755.05 88888.00 2013-11-09 06:42:36.000 313 12630.80 296.15 54755.05 88888.00 2013-11-09 06:42:36.125 313 12630.85 296.12 54755.07 88888.00 2013-11-09 06:42:36.250 313 12630.83 296.10 54755.10 88888.00 2013-11-09 06:42:36.375 313 12630.77 296.10 54755.07 88888.00 2013-11-09 06:42:36.500 313 12630.80 296.12 54755.10 88888.00 2013-11-09 06:42:36.625 313 12630.83 296.10 54755.10 88888.00 2013-11-09 06:42:36.750 313 12630.88 296.07 54755.10 88888.00 2013-11-09 06:42:36.875 313 12630.98 296.05 54755.10 88888.00 2013-11-09 06:42:37.000 313 12631.08 296.05 54755.15 88888.00 2013-11-09 06:42:37.125 313 12631.10 296.02 54755.15 88888.00 2013-11-09 06:42:37.250 313 12631.02 295.95 54755.12 88888.00 2013-11-09 06:42:37.375 313 12631.02 295.95 54755.15 88888.00 2013-11-09 06:42:37.500 313 12631.12 296.00 54755.18 88888.00 2013-11-09 06:42:37.625 313 12631.20 296.02 54755.18 88888.00 2013-11-09 06:42:37.750 313 12631.20 296.00 54755.18 88888.00 2013-11-09 06:42:37.875 313 12631.15 295.98 54755.18 88888.00 2013-11-09 06:42:38.000 313 12631.15 295.95 54755.20 88888.00 2013-11-09 06:42:38.125 313 12631.23 295.95 54755.20 88888.00 2013-11-09 06:42:38.250 313 12631.25 295.95 54755.20 88888.00 2013-11-09 06:42:38.375 313 12631.30 295.93 54755.20 88888.00 2013-11-09 06:42:38.500 313 12631.35 295.93 54755.20 88888.00 2013-11-09 06:42:38.625 313 12631.38 295.95 54755.20 88888.00 2013-11-09 06:42:38.750 313 12631.45 295.98 54755.20 88888.00 2013-11-09 06:42:38.875 313 12631.50 295.95 54755.22 88888.00 2013-11-09 06:42:39.000 313 12631.58 295.93 54755.22 88888.00 2013-11-09 06:42:39.125 313 12631.58 295.88 54755.22 88888.00 2013-11-09 06:42:39.250 313 12631.62 295.85 54755.22 88888.00 2013-11-09 06:42:39.375 313 12631.62 295.82 54755.22 88888.00 2013-11-09 06:42:39.500 313 12631.70 295.88 54755.25 88888.00 2013-11-09 06:42:39.625 313 12631.73 295.88 54755.28 88888.00 2013-11-09 06:42:39.750 313 12631.70 295.82 54755.25 88888.00 2013-11-09 06:42:39.875 313 12631.77 295.80 54755.25 88888.00 2013-11-09 06:42:40.000 313 12631.83 295.80 54755.28 88888.00 2013-11-09 06:42:40.125 313 12631.85 295.80 54755.30 88888.00 2013-11-09 06:42:40.250 313 12631.85 295.73 54755.30 88888.00 2013-11-09 06:42:40.375 313 12631.83 295.75 54755.30 88888.00 2013-11-09 06:42:40.500 313 12631.83 295.73 54755.30 88888.00 2013-11-09 06:42:40.625 313 12631.92 295.70 54755.30 88888.00 2013-11-09 06:42:40.750 313 12631.98 295.70 54755.35 88888.00 2013-11-09 06:42:40.875 313 12632.02 295.70 54755.35 88888.00 2013-11-09 06:42:41.000 313 12632.05 295.68 54755.35 88888.00 2013-11-09 06:42:41.125 313 12632.05 295.65 54755.35 88888.00 2013-11-09 06:42:41.250 313 12632.02 295.60 54755.38 88888.00 2013-11-09 06:42:41.375 313 12632.02 295.62 54755.38 88888.00 2013-11-09 06:42:41.500 313 12632.02 295.57 54755.38 88888.00 2013-11-09 06:42:41.625 313 12632.02 295.60 54755.35 88888.00 2013-11-09 06:42:41.750 313 12632.00 295.60 54755.38 88888.00 2013-11-09 06:42:41.875 313 12632.02 295.57 54755.40 88888.00 2013-11-09 06:42:42.000 313 12632.02 295.55 54755.40 88888.00 2013-11-09 06:42:42.125 313 12631.95 295.52 54755.40 88888.00 2013-11-09 06:42:42.250 313 12632.00 295.50 54755.43 88888.00 2013-11-09 06:42:42.375 313 12632.12 295.48 54755.43 88888.00 2013-11-09 06:42:42.500 313 12632.20 295.45 54755.45 88888.00 2013-11-09 06:42:42.625 313 12632.15 295.45 54755.47 88888.00 2013-11-09 06:42:42.750 313 12632.12 295.43 54755.47 88888.00 2013-11-09 06:42:42.875 313 12632.23 295.43 54755.50 88888.00 2013-11-09 06:42:43.000 313 12632.30 295.40 54755.47 88888.00 2013-11-09 06:42:43.125 313 12632.33 295.40 54755.50 88888.00 2013-11-09 06:42:43.250 313 12632.33 295.38 54755.53 88888.00 2013-11-09 06:42:43.375 313 12632.35 295.38 54755.55 88888.00 2013-11-09 06:42:43.500 313 12632.38 295.38 54755.53 88888.00 2013-11-09 06:42:43.625 313 12632.40 295.32 54755.53 88888.00 2013-11-09 06:42:43.750 313 12632.38 295.35 54755.53 88888.00 2013-11-09 06:42:43.875 313 12632.45 295.30 54755.53 88888.00 2013-11-09 06:42:44.000 313 12632.55 295.27 54755.53 88888.00 2013-11-09 06:42:44.125 313 12632.60 295.30 54755.55 88888.00 2013-11-09 06:42:44.250 313 12632.60 295.30 54755.60 88888.00 2013-11-09 06:42:44.375 313 12632.60 295.27 54755.57 88888.00 2013-11-09 06:42:44.500 313 12632.65 295.25 54755.57 88888.00 2013-11-09 06:42:44.625 313 12632.70 295.27 54755.62 88888.00 2013-11-09 06:42:44.750 313 12632.75 295.27 54755.65 88888.00 2013-11-09 06:42:44.875 313 12632.77 295.27 54755.65 88888.00 2013-11-09 06:42:45.000 313 12632.83 295.25 54755.62 88888.00 2013-11-09 06:42:45.125 313 12632.88 295.25 54755.62 88888.00 2013-11-09 06:42:45.250 313 12632.95 295.23 54755.68 88888.00 2013-11-09 06:42:45.375 313 12632.95 295.20 54755.65 88888.00 2013-11-09 06:42:45.500 313 12632.92 295.20 54755.65 88888.00 2013-11-09 06:42:45.625 313 12632.90 295.20 54755.68 88888.00 2013-11-09 06:42:45.750 313 12632.92 295.18 54755.70 88888.00 2013-11-09 06:42:45.875 313 12633.00 295.20 54755.70 88888.00 2013-11-09 06:42:46.000 313 12633.08 295.23 54755.70 88888.00 2013-11-09 06:42:46.125 313 12633.10 295.20 54755.70 88888.00 2013-11-09 06:42:46.250 313 12633.10 295.15 54755.72 88888.00 2013-11-09 06:42:46.375 313 12633.17 295.18 54755.72 88888.00 2013-11-09 06:42:46.500 313 12633.20 295.15 54755.72 88888.00 2013-11-09 06:42:46.625 313 12633.20 295.15 54755.72 88888.00 2013-11-09 06:42:46.750 313 12633.25 295.10 54755.72 88888.00 2013-11-09 06:42:46.875 313 12633.27 295.07 54755.72 88888.00 2013-11-09 06:42:47.000 313 12633.38 295.07 54755.72 88888.00 2013-11-09 06:42:47.125 313 12633.45 295.07 54755.72 88888.00 2013-11-09 06:42:47.250 313 12633.48 295.00 54755.78 88888.00 2013-11-09 06:42:47.375 313 12633.52 294.98 54755.80 88888.00 2013-11-09 06:42:47.500 313 12633.55 294.95 54755.80 88888.00 2013-11-09 06:42:47.625 313 12633.58 294.95 54755.78 88888.00 2013-11-09 06:42:47.750 313 12633.67 294.93 54755.80 88888.00 2013-11-09 06:42:47.875 313 12633.75 294.88 54755.82 88888.00 2013-11-09 06:42:48.000 313 12633.75 294.82 54755.78 88888.00 2013-11-09 06:42:48.125 313 12633.80 294.85 54755.80 88888.00 2013-11-09 06:42:48.250 313 12633.83 294.80 54755.82 88888.00 2013-11-09 06:42:48.375 313 12633.90 294.80 54755.80 88888.00 2013-11-09 06:42:48.500 313 12633.90 294.75 54755.82 88888.00 2013-11-09 06:42:48.625 313 12633.92 294.73 54755.82 88888.00 2013-11-09 06:42:48.750 313 12633.98 294.68 54755.82 88888.00 2013-11-09 06:42:48.875 313 12634.05 294.68 54755.88 88888.00 2013-11-09 06:42:49.000 313 12634.12 294.70 54755.90 88888.00 2013-11-09 06:42:49.125 313 12634.08 294.65 54755.90 88888.00 2013-11-09 06:42:49.250 313 12634.15 294.60 54755.93 88888.00 2013-11-09 06:42:49.375 313 12634.17 294.57 54755.93 88888.00 2013-11-09 06:42:49.500 313 12634.20 294.60 54755.93 88888.00 2013-11-09 06:42:49.625 313 12634.23 294.57 54755.95 88888.00 2013-11-09 06:42:49.750 313 12634.25 294.52 54755.93 88888.00 2013-11-09 06:42:49.875 313 12634.27 294.48 54755.95 88888.00 2013-11-09 06:42:50.000 313 12634.33 294.48 54755.93 88888.00 2013-11-09 06:42:50.125 313 12634.38 294.43 54755.95 88888.00 2013-11-09 06:42:50.250 313 12634.50 294.38 54756.00 88888.00 2013-11-09 06:42:50.375 313 12634.52 294.38 54756.03 88888.00 2013-11-09 06:42:50.500 313 12634.60 294.35 54756.00 88888.00 2013-11-09 06:42:50.625 313 12634.67 294.35 54756.03 88888.00 2013-11-09 06:42:50.750 313 12634.67 294.27 54756.03 88888.00 2013-11-09 06:42:50.875 313 12634.67 294.23 54756.03 88888.00 2013-11-09 06:42:51.000 313 12634.70 294.20 54756.00 88888.00 2013-11-09 06:42:51.125 313 12634.77 294.15 54756.03 88888.00 2013-11-09 06:42:51.250 313 12634.83 294.07 54756.00 88888.00 2013-11-09 06:42:51.375 313 12634.88 294.00 54756.00 88888.00 2013-11-09 06:42:51.500 313 12634.95 293.98 54756.00 88888.00 2013-11-09 06:42:51.625 313 12634.95 293.93 54756.03 88888.00 2013-11-09 06:42:51.750 313 12634.98 293.88 54756.05 88888.00 2013-11-09 06:42:51.875 313 12635.05 293.85 54756.07 88888.00 2013-11-09 06:42:52.000 313 12635.10 293.80 54756.05 88888.00 2013-11-09 06:42:52.125 313 12635.12 293.75 54756.10 88888.00 2013-11-09 06:42:52.250 313 12635.15 293.68 54756.12 88888.00 2013-11-09 06:42:52.375 313 12635.17 293.62 54756.10 88888.00 2013-11-09 06:42:52.500 313 12635.25 293.60 54756.12 88888.00 2013-11-09 06:42:52.625 313 12635.35 293.55 54756.15 88888.00 2013-11-09 06:42:52.750 313 12635.33 293.52 54756.15 88888.00 2013-11-09 06:42:52.875 313 12635.27 293.43 54756.12 88888.00 2013-11-09 06:42:53.000 313 12635.30 293.40 54756.15 88888.00 2013-11-09 06:42:53.125 313 12635.33 293.35 54756.22 88888.00 2013-11-09 06:42:53.250 313 12635.38 293.27 54756.22 88888.00 2013-11-09 06:42:53.375 313 12635.42 293.23 54756.20 88888.00 2013-11-09 06:42:53.500 313 12635.45 293.18 54756.22 88888.00 2013-11-09 06:42:53.625 313 12635.50 293.12 54756.25 88888.00 2013-11-09 06:42:53.750 313 12635.48 293.10 54756.28 88888.00 2013-11-09 06:42:53.875 313 12635.52 293.07 54756.28 88888.00 2013-11-09 06:42:54.000 313 12635.62 293.02 54756.28 88888.00 2013-11-09 06:42:54.125 313 12635.70 292.98 54756.30 88888.00 2013-11-09 06:42:54.250 313 12635.65 292.95 54756.32 88888.00 2013-11-09 06:42:54.375 313 12635.73 292.93 54756.32 88888.00 2013-11-09 06:42:54.500 313 12635.75 292.85 54756.35 88888.00 2013-11-09 06:42:54.625 313 12635.75 292.82 54756.35 88888.00 2013-11-09 06:42:54.750 313 12635.85 292.82 54756.38 88888.00 2013-11-09 06:42:54.875 313 12635.90 292.77 54756.38 88888.00 2013-11-09 06:42:55.000 313 12635.95 292.77 54756.38 88888.00 2013-11-09 06:42:55.125 313 12635.98 292.75 54756.40 88888.00 2013-11-09 06:42:55.250 313 12636.00 292.73 54756.40 88888.00 2013-11-09 06:42:55.375 313 12636.10 292.70 54756.43 88888.00 2013-11-09 06:42:55.500 313 12636.15 292.68 54756.43 88888.00 2013-11-09 06:42:55.625 313 12636.15 292.65 54756.45 88888.00 2013-11-09 06:42:55.750 313 12636.17 292.57 54756.47 88888.00 2013-11-09 06:42:55.875 313 12636.27 292.52 54756.47 88888.00 2013-11-09 06:42:56.000 313 12636.35 292.52 54756.50 88888.00 2013-11-09 06:42:56.125 313 12636.35 292.52 54756.53 88888.00 2013-11-09 06:42:56.250 313 12636.38 292.50 54756.53 88888.00 2013-11-09 06:42:56.375 313 12636.40 292.48 54756.53 88888.00 2013-11-09 06:42:56.500 313 12636.52 292.48 54756.55 88888.00 2013-11-09 06:42:56.625 313 12636.58 292.48 54756.55 88888.00 2013-11-09 06:42:56.750 313 12636.60 292.45 54756.55 88888.00 2013-11-09 06:42:56.875 313 12636.67 292.40 54756.57 88888.00 2013-11-09 06:42:57.000 313 12636.75 292.45 54756.60 88888.00 2013-11-09 06:42:57.125 313 12636.80 292.45 54756.57 88888.00 2013-11-09 06:42:57.250 313 12636.85 292.40 54756.57 88888.00 2013-11-09 06:42:57.375 313 12636.90 292.40 54756.57 88888.00 2013-11-09 06:42:57.500 313 12636.95 292.35 54756.57 88888.00 2013-11-09 06:42:57.625 313 12637.05 292.40 54756.60 88888.00 2013-11-09 06:42:57.750 313 12637.15 292.43 54756.62 88888.00 2013-11-09 06:42:57.875 313 12637.23 292.43 54756.62 88888.00 2013-11-09 06:42:58.000 313 12637.30 292.43 54756.62 88888.00 2013-11-09 06:42:58.125 313 12637.38 292.43 54756.65 88888.00 2013-11-09 06:42:58.250 313 12637.38 292.45 54756.68 88888.00 2013-11-09 06:42:58.375 313 12637.45 292.48 54756.68 88888.00 2013-11-09 06:42:58.500 313 12637.52 292.52 54756.68 88888.00 2013-11-09 06:42:58.625 313 12637.58 292.50 54756.68 88888.00 2013-11-09 06:42:58.750 313 12637.73 292.55 54756.68 88888.00 2013-11-09 06:42:58.875 313 12637.77 292.55 54756.70 88888.00 2013-11-09 06:42:59.000 313 12637.85 292.57 54756.70 88888.00 2013-11-09 06:42:59.125 313 12637.92 292.60 54756.70 88888.00 2013-11-09 06:42:59.250 313 12638.00 292.60 54756.70 88888.00 2013-11-09 06:42:59.375 313 12638.00 292.62 54756.72 88888.00 2013-11-09 06:42:59.500 313 12638.05 292.68 54756.72 88888.00 2013-11-09 06:42:59.625 313 12638.12 292.70 54756.75 88888.00 2013-11-09 06:42:59.750 313 12638.10 292.70 54756.72 88888.00 2013-11-09 06:42:59.875 313 12638.12 292.73 54756.75 88888.00 2013-11-09 06:43:00.000 313 12638.20 292.75 54756.75 88888.00 2013-11-09 06:43:00.125 313 12638.27 292.77 54756.80 88888.00 2013-11-09 06:43:00.250 313 12638.33 292.80 54756.78 88888.00 2013-11-09 06:43:00.375 313 12638.45 292.85 54756.78 88888.00 2013-11-09 06:43:00.500 313 12638.48 292.85 54756.78 88888.00 2013-11-09 06:43:00.625 313 12638.52 292.85 54756.80 88888.00 2013-11-09 06:43:00.750 313 12638.60 292.85 54756.80 88888.00 2013-11-09 06:43:00.875 313 12638.60 292.90 54756.80 88888.00 2013-11-09 06:43:01.000 313 12638.62 292.93 54756.80 88888.00 2013-11-09 06:43:01.125 313 12638.73 292.93 54756.80 88888.00 2013-11-09 06:43:01.250 313 12638.80 292.90 54756.80 88888.00 2013-11-09 06:43:01.375 313 12638.90 292.90 54756.80 88888.00 2013-11-09 06:43:01.500 313 12638.92 292.93 54756.80 88888.00 2013-11-09 06:43:01.625 313 12638.95 292.95 54756.80 88888.00 2013-11-09 06:43:01.750 313 12638.92 292.93 54756.82 88888.00 2013-11-09 06:43:01.875 313 12638.95 292.93 54756.85 88888.00 2013-11-09 06:43:02.000 313 12639.08 292.93 54756.85 88888.00 2013-11-09 06:43:02.125 313 12639.10 292.93 54756.85 88888.00 2013-11-09 06:43:02.250 313 12639.08 292.85 54756.85 88888.00 2013-11-09 06:43:02.375 313 12639.15 292.88 54756.85 88888.00 2013-11-09 06:43:02.500 313 12639.15 292.93 54756.90 88888.00 2013-11-09 06:43:02.625 313 12639.12 292.90 54756.90 88888.00 2013-11-09 06:43:02.750 313 12639.15 292.88 54756.90 88888.00 2013-11-09 06:43:02.875 313 12639.25 292.85 54756.93 88888.00 2013-11-09 06:43:03.000 313 12639.38 292.85 54756.93 88888.00 2013-11-09 06:43:03.125 313 12639.42 292.88 54756.95 88888.00 2013-11-09 06:43:03.250 313 12639.42 292.85 54756.97 88888.00 2013-11-09 06:43:03.375 313 12639.48 292.88 54756.97 88888.00 2013-11-09 06:43:03.500 313 12639.52 292.90 54756.97 88888.00 2013-11-09 06:43:03.625 313 12639.60 292.90 54756.97 88888.00 2013-11-09 06:43:03.750 313 12639.65 292.93 54757.00 88888.00 2013-11-09 06:43:03.875 313 12639.77 292.93 54757.03 88888.00 2013-11-09 06:43:04.000 313 12639.92 292.93 54757.00 88888.00 2013-11-09 06:43:04.125 313 12639.90 292.93 54757.03 88888.00 2013-11-09 06:43:04.250 313 12639.88 292.98 54757.07 88888.00 2013-11-09 06:43:04.375 313 12639.92 293.00 54757.10 88888.00 2013-11-09 06:43:04.500 313 12639.98 293.00 54757.10 88888.00 2013-11-09 06:43:04.625 313 12640.02 292.98 54757.05 88888.00 2013-11-09 06:43:04.750 313 12640.08 292.98 54757.07 88888.00 2013-11-09 06:43:04.875 313 12640.10 293.00 54757.07 88888.00 2013-11-09 06:43:05.000 313 12640.12 293.02 54757.07 88888.00 2013-11-09 06:43:05.125 313 12640.20 293.07 54757.10 88888.00 2013-11-09 06:43:05.250 313 12640.23 293.10 54757.10 88888.00 2013-11-09 06:43:05.375 313 12640.23 293.10 54757.10 88888.00 2013-11-09 06:43:05.500 313 12640.33 293.12 54757.10 88888.00 2013-11-09 06:43:05.625 313 12640.40 293.15 54757.12 88888.00 2013-11-09 06:43:05.750 313 12640.42 293.12 54757.12 88888.00 2013-11-09 06:43:05.875 313 12640.48 293.15 54757.15 88888.00 2013-11-09 06:43:06.000 313 12640.52 293.18 54757.15 88888.00 2013-11-09 06:43:06.125 313 12640.62 293.18 54757.18 88888.00 2013-11-09 06:43:06.250 313 12640.70 293.18 54757.20 88888.00 2013-11-09 06:43:06.375 313 12640.80 293.18 54757.20 88888.00 2013-11-09 06:43:06.500 313 12640.85 293.18 54757.20 88888.00 2013-11-09 06:43:06.625 313 12640.88 293.20 54757.20 88888.00 2013-11-09 06:43:06.750 313 12640.95 293.20 54757.20 88888.00 2013-11-09 06:43:06.875 313 12641.02 293.25 54757.22 88888.00 2013-11-09 06:43:07.000 313 12641.05 293.27 54757.20 88888.00 2013-11-09 06:43:07.125 313 12641.12 293.32 54757.20 88888.00 2013-11-09 06:43:07.250 313 12641.23 293.27 54757.20 88888.00 2013-11-09 06:43:07.375 313 12641.30 293.30 54757.20 88888.00 2013-11-09 06:43:07.500 313 12641.27 293.30 54757.20 88888.00 2013-11-09 06:43:07.625 313 12641.27 293.32 54757.20 88888.00 2013-11-09 06:43:07.750 313 12641.45 293.32 54757.22 88888.00 2013-11-09 06:43:07.875 313 12641.60 293.35 54757.22 88888.00 2013-11-09 06:43:08.000 313 12641.70 293.38 54757.18 88888.00 2013-11-09 06:43:08.125 313 12641.73 293.43 54757.20 88888.00 2013-11-09 06:43:08.250 313 12641.83 293.43 54757.25 88888.00 2013-11-09 06:43:08.375 313 12641.95 293.48 54757.20 88888.00 2013-11-09 06:43:08.500 313 12641.98 293.48 54757.25 88888.00 2013-11-09 06:43:08.625 313 12641.98 293.50 54757.25 88888.00 2013-11-09 06:43:08.750 313 12642.02 293.55 54757.25 88888.00 2013-11-09 06:43:08.875 313 12642.15 293.57 54757.25 88888.00 2013-11-09 06:43:09.000 313 12642.30 293.55 54757.20 88888.00 2013-11-09 06:43:09.125 313 12642.35 293.57 54757.20 88888.00 2013-11-09 06:43:09.250 313 12642.42 293.62 54757.22 88888.00 2013-11-09 06:43:09.375 313 12642.48 293.62 54757.20 88888.00 2013-11-09 06:43:09.500 313 12642.55 293.65 54757.22 88888.00 2013-11-09 06:43:09.625 313 12642.65 293.68 54757.22 88888.00 2013-11-09 06:43:09.750 313 12642.83 293.75 54757.22 88888.00 2013-11-09 06:43:09.875 313 12642.92 293.82 54757.22 88888.00 2013-11-09 06:43:10.000 313 12643.05 293.88 54757.22 88888.00 2013-11-09 06:43:10.125 313 12643.12 293.88 54757.22 88888.00 2013-11-09 06:43:10.250 313 12643.12 293.93 54757.22 88888.00 2013-11-09 06:43:10.375 313 12643.23 293.98 54757.22 88888.00 2013-11-09 06:43:10.500 313 12643.30 293.98 54757.22 88888.00 2013-11-09 06:43:10.625 313 12643.38 294.02 54757.25 88888.00 2013-11-09 06:43:10.750 313 12643.42 294.05 54757.22 88888.00 2013-11-09 06:43:10.875 313 12643.50 294.10 54757.22 88888.00 2013-11-09 06:43:11.000 313 12643.58 294.07 54757.20 88888.00 2013-11-09 06:43:11.125 313 12643.60 294.15 54757.22 88888.00 2013-11-09 06:43:11.250 313 12643.75 294.15 54757.22 88888.00 2013-11-09 06:43:11.375 313 12643.83 294.15 54757.20 88888.00 2013-11-09 06:43:11.500 313 12643.85 294.18 54757.20 88888.00 2013-11-09 06:43:11.625 313 12643.92 294.20 54757.22 88888.00 2013-11-09 06:43:11.750 313 12643.98 294.25 54757.22 88888.00 2013-11-09 06:43:11.875 313 12644.02 294.27 54757.20 88888.00 2013-11-09 06:43:12.000 313 12644.15 294.27 54757.20 88888.00 2013-11-09 06:43:12.125 313 12644.27 294.30 54757.20 88888.00 2013-11-09 06:43:12.250 313 12644.30 294.27 54757.22 88888.00 2013-11-09 06:43:12.375 313 12644.30 294.30 54757.20 88888.00 2013-11-09 06:43:12.500 313 12644.38 294.32 54757.22 88888.00 2013-11-09 06:43:12.625 313 12644.42 294.35 54757.20 88888.00 2013-11-09 06:43:12.750 313 12644.52 294.35 54757.20 88888.00 2013-11-09 06:43:12.875 313 12644.55 294.30 54757.22 88888.00 2013-11-09 06:43:13.000 313 12644.60 294.32 54757.22 88888.00 2013-11-09 06:43:13.125 313 12644.67 294.35 54757.28 88888.00 2013-11-09 06:43:13.250 313 12644.77 294.35 54757.28 88888.00 2013-11-09 06:43:13.375 313 12644.83 294.32 54757.28 88888.00 2013-11-09 06:43:13.500 313 12644.85 294.32 54757.25 88888.00 2013-11-09 06:43:13.625 313 12644.92 294.32 54757.28 88888.00 2013-11-09 06:43:13.750 313 12645.00 294.30 54757.28 88888.00 2013-11-09 06:43:13.875 313 12645.02 294.32 54757.28 88888.00 2013-11-09 06:43:14.000 313 12645.08 294.32 54757.30 88888.00 2013-11-09 06:43:14.125 313 12645.15 294.35 54757.32 88888.00 2013-11-09 06:43:14.250 313 12645.15 294.35 54757.32 88888.00 2013-11-09 06:43:14.375 313 12645.20 294.35 54757.35 88888.00 2013-11-09 06:43:14.500 313 12645.25 294.35 54757.35 88888.00 2013-11-09 06:43:14.625 313 12645.30 294.35 54757.35 88888.00 2013-11-09 06:43:14.750 313 12645.33 294.38 54757.38 88888.00 2013-11-09 06:43:14.875 313 12645.38 294.35 54757.38 88888.00 2013-11-09 06:43:15.000 313 12645.40 294.35 54757.38 88888.00 2013-11-09 06:43:15.125 313 12645.45 294.38 54757.43 88888.00 2013-11-09 06:43:15.250 313 12645.45 294.35 54757.43 88888.00 2013-11-09 06:43:15.375 313 12645.52 294.32 54757.43 88888.00 2013-11-09 06:43:15.500 313 12645.60 294.35 54757.45 88888.00 2013-11-09 06:43:15.625 313 12645.58 294.38 54757.47 88888.00 2013-11-09 06:43:15.750 313 12645.55 294.35 54757.47 88888.00 2013-11-09 06:43:15.875 313 12645.58 294.38 54757.50 88888.00 2013-11-09 06:43:16.000 313 12645.62 294.35 54757.50 88888.00 2013-11-09 06:43:16.125 313 12645.67 294.35 54757.53 88888.00 2013-11-09 06:43:16.250 313 12645.70 294.38 54757.55 88888.00 2013-11-09 06:43:16.375 313 12645.73 294.38 54757.57 88888.00 2013-11-09 06:43:16.500 313 12645.83 294.35 54757.57 88888.00 2013-11-09 06:43:16.625 313 12645.85 294.35 54757.57 88888.00 2013-11-09 06:43:16.750 313 12645.77 294.35 54757.57 88888.00 2013-11-09 06:43:16.875 313 12645.77 294.38 54757.57 88888.00 2013-11-09 06:43:17.000 313 12645.85 294.40 54757.57 88888.00 2013-11-09 06:43:17.125 313 12645.95 294.40 54757.60 88888.00 2013-11-09 06:43:17.250 313 12646.00 294.40 54757.62 88888.00 2013-11-09 06:43:17.375 313 12646.02 294.43 54757.65 88888.00 2013-11-09 06:43:17.500 313 12646.02 294.43 54757.62 88888.00 2013-11-09 06:43:17.625 313 12646.10 294.48 54757.65 88888.00 2013-11-09 06:43:17.750 313 12646.20 294.50 54757.68 88888.00 2013-11-09 06:43:17.875 313 12646.25 294.50 54757.70 88888.00 2013-11-09 06:43:18.000 313 12646.27 294.50 54757.68 88888.00 2013-11-09 06:43:18.125 313 12646.35 294.55 54757.70 88888.00 2013-11-09 06:43:18.250 313 12646.35 294.55 54757.70 88888.00 2013-11-09 06:43:18.375 313 12646.38 294.57 54757.70 88888.00 2013-11-09 06:43:18.500 313 12646.42 294.62 54757.72 88888.00 2013-11-09 06:43:18.625 313 12646.52 294.68 54757.75 88888.00 2013-11-09 06:43:18.750 313 12646.62 294.70 54757.78 88888.00 2013-11-09 06:43:18.875 313 12646.67 294.75 54757.80 88888.00 2013-11-09 06:43:19.000 313 12646.80 294.82 54757.78 88888.00 2013-11-09 06:43:19.125 313 12646.88 294.85 54757.80 88888.00 2013-11-09 06:43:19.250 313 12646.90 294.85 54757.78 88888.00 2013-11-09 06:43:19.375 313 12646.95 294.85 54757.80 88888.00 2013-11-09 06:43:19.500 313 12647.05 294.90 54757.78 88888.00 2013-11-09 06:43:19.625 313 12647.12 294.93 54757.80 88888.00 2013-11-09 06:43:19.750 313 12647.20 294.98 54757.82 88888.00 2013-11-09 06:43:19.875 313 12647.30 295.07 54757.85 88888.00 2013-11-09 06:43:20.000 313 12647.40 295.10 54757.85 88888.00 2013-11-09 06:43:20.125 313 12647.55 295.12 54757.88 88888.00 2013-11-09 06:43:20.250 313 12647.62 295.15 54757.88 88888.00 2013-11-09 06:43:20.375 313 12647.70 295.18 54757.88 88888.00 2013-11-09 06:43:20.500 313 12647.77 295.23 54757.85 88888.00 2013-11-09 06:43:20.625 313 12647.77 295.25 54757.88 88888.00 2013-11-09 06:43:20.750 313 12647.88 295.30 54757.88 88888.00 2013-11-09 06:43:20.875 313 12647.98 295.32 54757.88 88888.00 2013-11-09 06:43:21.000 313 12648.00 295.38 54757.88 88888.00 2013-11-09 06:43:21.125 313 12648.08 295.35 54757.90 88888.00 2013-11-09 06:43:21.250 313 12648.20 295.45 54757.90 88888.00 2013-11-09 06:43:21.375 313 12648.33 295.52 54757.90 88888.00 2013-11-09 06:43:21.500 313 12648.40 295.55 54757.88 88888.00 2013-11-09 06:43:21.625 313 12648.48 295.60 54757.85 88888.00 2013-11-09 06:43:21.750 313 12648.52 295.62 54757.90 88888.00 2013-11-09 06:43:21.875 313 12648.62 295.73 54757.90 88888.00 2013-11-09 06:43:22.000 313 12648.75 295.80 54757.90 88888.00 2013-11-09 06:43:22.125 313 12648.77 295.80 54757.93 88888.00 2013-11-09 06:43:22.250 313 12648.85 295.85 54757.95 88888.00 2013-11-09 06:43:22.375 313 12649.05 295.88 54757.93 88888.00 2013-11-09 06:43:22.500 313 12649.15 295.95 54757.93 88888.00 2013-11-09 06:43:22.625 313 12649.23 296.02 54757.95 88888.00 2013-11-09 06:43:22.750 313 12649.33 296.10 54757.93 88888.00 2013-11-09 06:43:22.875 313 12649.40 296.10 54757.90 88888.00 2013-11-09 06:43:23.000 313 12649.45 296.15 54757.88 88888.00 2013-11-09 06:43:23.125 313 12649.55 296.23 54757.93 88888.00 2013-11-09 06:43:23.250 313 12649.65 296.32 54757.97 88888.00 2013-11-09 06:43:23.375 313 12649.70 296.35 54757.95 88888.00 2013-11-09 06:43:23.500 313 12649.70 296.38 54757.93 88888.00 2013-11-09 06:43:23.625 313 12649.73 296.45 54757.97 88888.00 2013-11-09 06:43:23.750 313 12649.83 296.55 54758.00 88888.00 2013-11-09 06:43:23.875 313 12649.90 296.60 54757.97 88888.00 2013-11-09 06:43:24.000 313 12650.05 296.60 54757.95 88888.00 2013-11-09 06:43:24.125 313 12650.17 296.65 54757.97 88888.00 2013-11-09 06:43:24.250 313 12650.30 296.73 54757.97 88888.00 2013-11-09 06:43:24.375 313 12650.38 296.80 54757.97 88888.00 2013-11-09 06:43:24.500 313 12650.40 296.82 54758.00 88888.00 2013-11-09 06:43:24.625 313 12650.40 296.85 54757.97 88888.00 2013-11-09 06:43:24.750 313 12650.45 296.90 54757.95 88888.00 2013-11-09 06:43:24.875 313 12650.58 296.95 54757.97 88888.00 2013-11-09 06:43:25.000 313 12650.70 297.00 54757.95 88888.00 2013-11-09 06:43:25.125 313 12650.75 297.05 54757.95 88888.00 2013-11-09 06:43:25.250 313 12650.75 297.10 54757.97 88888.00 2013-11-09 06:43:25.375 313 12650.88 297.12 54758.00 88888.00 2013-11-09 06:43:25.500 313 12650.95 297.15 54757.97 88888.00 2013-11-09 06:43:25.625 313 12650.92 297.18 54757.95 88888.00 2013-11-09 06:43:25.750 313 12651.05 297.25 54758.00 88888.00 2013-11-09 06:43:25.875 313 12651.17 297.30 54757.97 88888.00 2013-11-09 06:43:26.000 313 12651.27 297.38 54757.97 88888.00 2013-11-09 06:43:26.125 313 12651.35 297.40 54758.00 88888.00 2013-11-09 06:43:26.250 313 12651.33 297.43 54757.97 88888.00 2013-11-09 06:43:26.375 313 12651.42 297.48 54757.97 88888.00 2013-11-09 06:43:26.500 313 12651.50 297.52 54757.97 88888.00 2013-11-09 06:43:26.625 313 12651.52 297.55 54758.00 88888.00 2013-11-09 06:43:26.750 313 12651.55 297.55 54758.00 88888.00 2013-11-09 06:43:26.875 313 12651.65 297.57 54758.00 88888.00 2013-11-09 06:43:27.000 313 12651.75 297.60 54757.97 88888.00 2013-11-09 06:43:27.125 313 12651.90 297.65 54758.00 88888.00 2013-11-09 06:43:27.250 313 12651.95 297.68 54757.97 88888.00 2013-11-09 06:43:27.375 313 12652.00 297.68 54757.97 88888.00 2013-11-09 06:43:27.500 313 12652.02 297.73 54758.00 88888.00 2013-11-09 06:43:27.625 313 12652.10 297.73 54758.00 88888.00 2013-11-09 06:43:27.750 313 12652.15 297.77 54758.00 88888.00 2013-11-09 06:43:27.875 313 12652.20 297.82 54757.97 88888.00 2013-11-09 06:43:28.000 313 12652.23 297.88 54757.97 88888.00 2013-11-09 06:43:28.125 313 12652.25 297.88 54758.03 88888.00 2013-11-09 06:43:28.250 313 12652.35 297.85 54758.03 88888.00 2013-11-09 06:43:28.375 313 12652.48 297.88 54758.05 88888.00 2013-11-09 06:43:28.500 313 12652.52 297.95 54758.07 88888.00 2013-11-09 06:43:28.625 313 12652.50 297.98 54758.05 88888.00 2013-11-09 06:43:28.750 313 12652.52 298.00 54758.05 88888.00 2013-11-09 06:43:28.875 313 12652.55 298.05 54758.07 88888.00 2013-11-09 06:43:29.000 313 12652.67 298.07 54758.03 88888.00 2013-11-09 06:43:29.125 313 12652.83 298.12 54758.07 88888.00 2013-11-09 06:43:29.250 313 12652.85 298.12 54758.12 88888.00 2013-11-09 06:43:29.375 313 12652.88 298.18 54758.10 88888.00 2013-11-09 06:43:29.500 313 12652.90 298.23 54758.10 88888.00 2013-11-09 06:43:29.625 313 12652.98 298.25 54758.10 88888.00 2013-11-09 06:43:29.750 313 12653.12 298.30 54758.10 88888.00 2013-11-09 06:43:29.875 313 12653.25 298.32 54758.10 88888.00 2013-11-09 06:43:30.000 313 12653.23 298.35 54758.12 88888.00 2013-11-09 06:43:30.125 313 12653.25 298.32 54758.15 88888.00 2013-11-09 06:43:30.250 313 12653.30 298.38 54758.18 88888.00 2013-11-09 06:43:30.375 313 12653.27 298.40 54758.15 88888.00 2013-11-09 06:43:30.500 313 12653.35 298.43 54758.15 88888.00 2013-11-09 06:43:30.625 313 12653.42 298.45 54758.18 88888.00 2013-11-09 06:43:30.750 313 12653.52 298.50 54758.22 88888.00 2013-11-09 06:43:30.875 313 12653.55 298.52 54758.20 88888.00 2013-11-09 06:43:31.000 313 12653.58 298.52 54758.18 88888.00 2013-11-09 06:43:31.125 313 12653.58 298.57 54758.20 88888.00 2013-11-09 06:43:31.250 313 12653.65 298.60 54758.25 88888.00 2013-11-09 06:43:31.375 313 12653.73 298.62 54758.28 88888.00 2013-11-09 06:43:31.500 313 12653.77 298.65 54758.28 88888.00 2013-11-09 06:43:31.625 313 12653.77 298.65 54758.28 88888.00 2013-11-09 06:43:31.750 313 12653.80 298.65 54758.30 88888.00 2013-11-09 06:43:31.875 313 12653.90 298.65 54758.32 88888.00 2013-11-09 06:43:32.000 313 12653.92 298.70 54758.35 88888.00 2013-11-09 06:43:32.125 313 12653.92 298.75 54758.32 88888.00 2013-11-09 06:43:32.250 313 12653.95 298.73 54758.32 88888.00 2013-11-09 06:43:32.375 313 12653.98 298.77 54758.32 88888.00 2013-11-09 06:43:32.500 313 12654.10 298.80 54758.35 88888.00 2013-11-09 06:43:32.625 313 12654.17 298.80 54758.35 88888.00 2013-11-09 06:43:32.750 313 12654.27 298.82 54758.35 88888.00 2013-11-09 06:43:32.875 313 12654.35 298.88 54758.35 88888.00 2013-11-09 06:43:33.000 313 12654.40 298.85 54758.35 88888.00 2013-11-09 06:43:33.125 313 12654.40 298.90 54758.40 88888.00 2013-11-09 06:43:33.250 313 12654.35 298.93 54758.40 88888.00 2013-11-09 06:43:33.375 313 12654.42 298.95 54758.43 88888.00 2013-11-09 06:43:33.500 313 12654.50 298.98 54758.43 88888.00 2013-11-09 06:43:33.625 313 12654.55 299.02 54758.43 88888.00 2013-11-09 06:43:33.750 313 12654.58 299.02 54758.43 88888.00 2013-11-09 06:43:33.875 313 12654.60 299.07 54758.43 88888.00 2013-11-09 06:43:34.000 313 12654.67 299.10 54758.43 88888.00 2013-11-09 06:43:34.125 313 12654.70 299.12 54758.45 88888.00 2013-11-09 06:43:34.250 313 12654.75 299.18 54758.47 88888.00 2013-11-09 06:43:34.375 313 12654.85 299.20 54758.47 88888.00 2013-11-09 06:43:34.500 313 12654.83 299.23 54758.47 88888.00 2013-11-09 06:43:34.625 313 12654.80 299.20 54758.50 88888.00 2013-11-09 06:43:34.750 313 12654.85 299.23 54758.50 88888.00 2013-11-09 06:43:34.875 313 12654.88 299.27 54758.50 88888.00 2013-11-09 06:43:35.000 313 12654.95 299.32 54758.53 88888.00 2013-11-09 06:43:35.125 313 12655.02 299.35 54758.55 88888.00 2013-11-09 06:43:35.250 313 12655.02 299.38 54758.57 88888.00 2013-11-09 06:43:35.375 313 12655.08 299.43 54758.57 88888.00 2013-11-09 06:43:35.500 313 12655.10 299.43 54758.60 88888.00 2013-11-09 06:43:35.625 313 12655.15 299.48 54758.60 88888.00 2013-11-09 06:43:35.750 313 12655.23 299.52 54758.62 88888.00 2013-11-09 06:43:35.875 313 12655.25 299.55 54758.62 88888.00 2013-11-09 06:43:36.000 313 12655.23 299.57 54758.62 88888.00 2013-11-09 06:43:36.125 313 12655.27 299.57 54758.65 88888.00 2013-11-09 06:43:36.250 313 12655.33 299.62 54758.68 88888.00 2013-11-09 06:43:36.375 313 12655.42 299.70 54758.70 88888.00 2013-11-09 06:43:36.500 313 12655.45 299.73 54758.70 88888.00 2013-11-09 06:43:36.625 313 12655.42 299.75 54758.70 88888.00 2013-11-09 06:43:36.750 313 12655.42 299.75 54758.70 88888.00 2013-11-09 06:43:36.875 313 12655.48 299.77 54758.70 88888.00 2013-11-09 06:43:37.000 313 12655.50 299.82 54758.72 88888.00 2013-11-09 06:43:37.125 313 12655.55 299.85 54758.75 88888.00 2013-11-09 06:43:37.250 313 12655.52 299.88 54758.78 88888.00 2013-11-09 06:43:37.375 313 12655.60 299.88 54758.80 88888.00 2013-11-09 06:43:37.500 313 12655.58 299.93 54758.78 88888.00 2013-11-09 06:43:37.625 313 12655.58 299.95 54758.78 88888.00 2013-11-09 06:43:37.750 313 12655.67 299.98 54758.80 88888.00 2013-11-09 06:43:37.875 313 12655.75 299.98 54758.80 88888.00 2013-11-09 06:43:38.000 313 12655.77 300.00 54758.80 88888.00 2013-11-09 06:43:38.125 313 12655.75 300.05 54758.82 88888.00 2013-11-09 06:43:38.250 313 12655.75 300.02 54758.85 88888.00 2013-11-09 06:43:38.375 313 12655.83 300.02 54758.82 88888.00 2013-11-09 06:43:38.500 313 12655.88 300.05 54758.85 88888.00 2013-11-09 06:43:38.625 313 12655.92 300.07 54758.88 88888.00 2013-11-09 06:43:38.750 313 12655.95 300.10 54758.88 88888.00 2013-11-09 06:43:38.875 313 12655.92 300.10 54758.90 88888.00 2013-11-09 06:43:39.000 313 12655.95 300.15 54758.90 88888.00 2013-11-09 06:43:39.125 313 12656.00 300.20 54758.95 88888.00 2013-11-09 06:43:39.250 313 12656.02 300.23 54759.00 88888.00 2013-11-09 06:43:39.375 313 12656.12 300.23 54759.03 88888.00 2013-11-09 06:43:39.500 313 12656.12 300.23 54758.97 88888.00 2013-11-09 06:43:39.625 313 12656.15 300.23 54759.00 88888.00 2013-11-09 06:43:39.750 313 12656.15 300.23 54759.03 88888.00 2013-11-09 06:43:39.875 313 12656.17 300.27 54759.05 88888.00 2013-11-09 06:43:40.000 313 12656.23 300.30 54759.05 88888.00 2013-11-09 06:43:40.125 313 12656.20 300.30 54759.07 88888.00 2013-11-09 06:43:40.250 313 12656.12 300.32 54759.07 88888.00 2013-11-09 06:43:40.375 313 12656.10 300.35 54759.10 88888.00 2013-11-09 06:43:40.500 313 12656.12 300.38 54759.12 88888.00 2013-11-09 06:43:40.625 313 12656.17 300.43 54759.15 88888.00 2013-11-09 06:43:40.750 313 12656.17 300.43 54759.15 88888.00 2013-11-09 06:43:40.875 313 12656.15 300.40 54759.18 88888.00 2013-11-09 06:43:41.000 313 12656.23 300.43 54759.18 88888.00 2013-11-09 06:43:41.125 313 12656.35 300.45 54759.20 88888.00 2013-11-09 06:43:41.250 313 12656.35 300.52 54759.22 88888.00 2013-11-09 06:43:41.375 313 12656.35 300.60 54759.25 88888.00 2013-11-09 06:43:41.500 313 12656.33 300.57 54759.20 88888.00 2013-11-09 06:43:41.625 313 12656.30 300.60 54759.20 88888.00 2013-11-09 06:43:41.750 313 12656.33 300.62 54759.22 88888.00 2013-11-09 06:43:41.875 313 12656.38 300.70 54759.28 88888.00 2013-11-09 06:43:42.000 313 12656.42 300.70 54759.30 88888.00 2013-11-09 06:43:42.125 313 12656.42 300.68 54759.30 88888.00 2013-11-09 06:43:42.250 313 12656.38 300.68 54759.35 88888.00 2013-11-09 06:43:42.375 313 12656.38 300.70 54759.32 88888.00 2013-11-09 06:43:42.500 313 12656.40 300.70 54759.35 88888.00 2013-11-09 06:43:42.625 313 12656.45 300.70 54759.35 88888.00 2013-11-09 06:43:42.750 313 12656.48 300.73 54759.38 88888.00 2013-11-09 06:43:42.875 313 12656.48 300.75 54759.40 88888.00 2013-11-09 06:43:43.000 313 12656.50 300.77 54759.45 88888.00 2013-11-09 06:43:43.125 313 12656.52 300.75 54759.45 88888.00 2013-11-09 06:43:43.250 313 12656.55 300.75 54759.50 88888.00 2013-11-09 06:43:43.375 313 12656.58 300.80 54759.53 88888.00 2013-11-09 06:43:43.500 313 12656.60 300.82 54759.55 88888.00 2013-11-09 06:43:43.625 313 12656.60 300.82 54759.53 88888.00 2013-11-09 06:43:43.750 313 12656.55 300.82 54759.55 88888.00 2013-11-09 06:43:43.875 313 12656.52 300.82 54759.57 88888.00 2013-11-09 06:43:44.000 313 12656.60 300.82 54759.62 88888.00 2013-11-09 06:43:44.125 313 12656.65 300.88 54759.65 88888.00 2013-11-09 06:43:44.250 313 12656.62 300.82 54759.68 88888.00 2013-11-09 06:43:44.375 313 12656.67 300.82 54759.65 88888.00 2013-11-09 06:43:44.500 313 12656.73 300.82 54759.70 88888.00 2013-11-09 06:43:44.625 313 12656.77 300.85 54759.70 88888.00 2013-11-09 06:43:44.750 313 12656.73 300.88 54759.75 88888.00 2013-11-09 06:43:44.875 313 12656.70 300.85 54759.78 88888.00 2013-11-09 06:43:45.000 313 12656.65 300.85 54759.80 88888.00 2013-11-09 06:43:45.125 313 12656.60 300.85 54759.82 88888.00 2013-11-09 06:43:45.250 313 12656.60 300.90 54759.82 88888.00 2013-11-09 06:43:45.375 313 12656.58 300.90 54759.90 88888.00 2013-11-09 06:43:45.500 313 12656.55 300.90 54759.90 88888.00 2013-11-09 06:43:45.625 313 12656.52 300.88 54759.90 88888.00 2013-11-09 06:43:45.750 313 12656.55 300.93 54759.97 88888.00 2013-11-09 06:43:45.875 313 12656.52 300.93 54759.97 88888.00 2013-11-09 06:43:46.000 313 12656.52 300.95 54760.00 88888.00 2013-11-09 06:43:46.125 313 12656.55 300.98 54760.00 88888.00 2013-11-09 06:43:46.250 313 12656.58 300.95 54760.05 88888.00 2013-11-09 06:43:46.375 313 12656.58 300.98 54760.07 88888.00 2013-11-09 06:43:46.500 313 12656.50 301.00 54760.07 88888.00 2013-11-09 06:43:46.625 313 12656.45 301.00 54760.10 88888.00 2013-11-09 06:43:46.750 313 12656.48 301.02 54760.15 88888.00 2013-11-09 06:43:46.875 313 12656.45 301.05 54760.18 88888.00 2013-11-09 06:43:47.000 313 12656.38 301.05 54760.20 88888.00 2013-11-09 06:43:47.125 313 12656.33 301.05 54760.20 88888.00 2013-11-09 06:43:47.250 313 12656.33 301.07 54760.22 88888.00 2013-11-09 06:43:47.375 313 12656.33 301.10 54760.25 88888.00 2013-11-09 06:43:47.500 313 12656.33 301.12 54760.25 88888.00 2013-11-09 06:43:47.625 313 12656.35 301.18 54760.32 88888.00 2013-11-09 06:43:47.750 313 12656.33 301.23 54760.38 88888.00 2013-11-09 06:43:47.875 313 12656.23 301.18 54760.38 88888.00 2013-11-09 06:43:48.000 313 12656.17 301.18 54760.38 88888.00 2013-11-09 06:43:48.125 313 12656.23 301.20 54760.38 88888.00 2013-11-09 06:43:48.250 313 12656.23 301.20 54760.43 88888.00 2013-11-09 06:43:48.375 313 12656.27 301.27 54760.47 88888.00 2013-11-09 06:43:48.500 313 12656.30 301.27 54760.47 88888.00 2013-11-09 06:43:48.625 313 12656.25 301.27 54760.47 88888.00 2013-11-09 06:43:48.750 313 12656.17 301.32 54760.50 88888.00 2013-11-09 06:43:48.875 313 12656.10 301.35 54760.55 88888.00 2013-11-09 06:43:49.000 313 12656.08 301.38 54760.57 88888.00 2013-11-09 06:43:49.125 313 12656.12 301.35 54760.57 88888.00 2013-11-09 06:43:49.250 313 12656.15 301.40 54760.62 88888.00 2013-11-09 06:43:49.375 313 12656.12 301.43 54760.65 88888.00 2013-11-09 06:43:49.500 313 12656.12 301.45 54760.65 88888.00 2013-11-09 06:43:49.625 313 12656.12 301.48 54760.65 88888.00 2013-11-09 06:43:49.750 313 12656.17 301.45 54760.68 88888.00 2013-11-09 06:43:49.875 313 12656.15 301.50 54760.72 88888.00 2013-11-09 06:43:50.000 313 12656.10 301.52 54760.72 88888.00 2013-11-09 06:43:50.125 313 12656.10 301.57 54760.78 88888.00 2013-11-09 06:43:50.250 313 12656.08 301.60 54760.78 88888.00 2013-11-09 06:43:50.375 313 12656.12 301.62 54760.80 88888.00 2013-11-09 06:43:50.500 313 12656.17 301.65 54760.80 88888.00 2013-11-09 06:43:50.625 313 12656.15 301.70 54760.80 88888.00 2013-11-09 06:43:50.750 313 12656.12 301.68 54760.80 88888.00 2013-11-09 06:43:50.875 313 12656.08 301.70 54760.82 88888.00 2013-11-09 06:43:51.000 313 12656.08 301.75 54760.82 88888.00 2013-11-09 06:43:51.125 313 12656.15 301.80 54760.90 88888.00 2013-11-09 06:43:51.250 313 12656.17 301.85 54760.93 88888.00 2013-11-09 06:43:51.375 313 12656.20 301.93 54760.93 88888.00 2013-11-09 06:43:51.500 313 12656.20 301.93 54760.95 88888.00 2013-11-09 06:43:51.625 313 12656.15 301.95 54760.95 88888.00 2013-11-09 06:43:51.750 313 12656.10 301.98 54760.95 88888.00 2013-11-09 06:43:51.875 313 12656.10 301.98 54760.95 88888.00 2013-11-09 06:43:52.000 313 12656.12 302.02 54761.00 88888.00 2013-11-09 06:43:52.125 313 12656.17 302.10 54761.05 88888.00 2013-11-09 06:43:52.250 313 12656.15 302.12 54761.03 88888.00 2013-11-09 06:43:52.375 313 12656.20 302.15 54761.03 88888.00 2013-11-09 06:43:52.500 313 12656.20 302.20 54761.03 88888.00 2013-11-09 06:43:52.625 313 12656.17 302.23 54761.05 88888.00 2013-11-09 06:43:52.750 313 12656.12 302.25 54761.07 88888.00 2013-11-09 06:43:52.875 313 12656.17 302.30 54761.10 88888.00 2013-11-09 06:43:53.000 313 12656.15 302.32 54761.12 88888.00 2013-11-09 06:43:53.125 313 12656.12 302.35 54761.12 88888.00 2013-11-09 06:43:53.250 313 12656.10 302.38 54761.12 88888.00 2013-11-09 06:43:53.375 313 12656.08 302.40 54761.15 88888.00 2013-11-09 06:43:53.500 313 12656.10 302.45 54761.15 88888.00 2013-11-09 06:43:53.625 313 12656.12 302.48 54761.15 88888.00 2013-11-09 06:43:53.750 313 12656.05 302.50 54761.18 88888.00 2013-11-09 06:43:53.875 313 12656.00 302.52 54761.20 88888.00 2013-11-09 06:43:54.000 313 12655.95 302.52 54761.18 88888.00 2013-11-09 06:43:54.125 313 12655.95 302.57 54761.22 88888.00 2013-11-09 06:43:54.250 313 12655.95 302.62 54761.22 88888.00 2013-11-09 06:43:54.375 313 12655.92 302.65 54761.25 88888.00 2013-11-09 06:43:54.500 313 12655.88 302.65 54761.28 88888.00 2013-11-09 06:43:54.625 313 12655.88 302.68 54761.28 88888.00 2013-11-09 06:43:54.750 313 12655.80 302.70 54761.28 88888.00 2013-11-09 06:43:54.875 313 12655.73 302.75 54761.30 88888.00 2013-11-09 06:43:55.000 313 12655.75 302.80 54761.38 88888.00 2013-11-09 06:43:55.125 313 12655.73 302.85 54761.38 88888.00 2013-11-09 06:43:55.250 313 12655.70 302.85 54761.38 88888.00 2013-11-09 06:43:55.375 313 12655.67 302.90 54761.40 88888.00 2013-11-09 06:43:55.500 313 12655.60 302.90 54761.43 88888.00 2013-11-09 06:43:55.625 313 12655.60 302.98 54761.43 88888.00 2013-11-09 06:43:55.750 313 12655.62 302.98 54761.43 88888.00 2013-11-09 06:43:55.875 313 12655.65 302.98 54761.45 88888.00 2013-11-09 06:43:56.000 313 12655.60 302.95 54761.43 88888.00 2013-11-09 06:43:56.125 313 12655.58 303.00 54761.47 88888.00 2013-11-09 06:43:56.250 313 12655.50 303.05 54761.53 88888.00 2013-11-09 06:43:56.375 313 12655.42 303.07 54761.55 88888.00 2013-11-09 06:43:56.500 313 12655.40 303.10 54761.55 88888.00 2013-11-09 06:43:56.625 313 12655.38 303.10 54761.55 88888.00 2013-11-09 06:43:56.750 313 12655.40 303.12 54761.57 88888.00 2013-11-09 06:43:56.875 313 12655.40 303.12 54761.57 88888.00 2013-11-09 06:43:57.000 313 12655.38 303.15 54761.60 88888.00 2013-11-09 06:43:57.125 313 12655.35 303.18 54761.68 88888.00 2013-11-09 06:43:57.250 313 12655.27 303.18 54761.68 88888.00 2013-11-09 06:43:57.375 313 12655.23 303.15 54761.65 88888.00 2013-11-09 06:43:57.500 313 12655.20 303.18 54761.68 88888.00 2013-11-09 06:43:57.625 313 12655.17 303.20 54761.68 88888.00 2013-11-09 06:43:57.750 313 12655.08 303.18 54761.70 88888.00 2013-11-09 06:43:57.875 313 12655.02 303.18 54761.70 88888.00 2013-11-09 06:43:58.000 313 12655.08 303.23 54761.72 88888.00 2013-11-09 06:43:58.125 313 12655.05 303.23 54761.78 88888.00 2013-11-09 06:43:58.250 313 12654.90 303.20 54761.80 88888.00 2013-11-09 06:43:58.375 313 12654.85 303.25 54761.82 88888.00 2013-11-09 06:43:58.500 313 12654.77 303.25 54761.85 88888.00 2013-11-09 06:43:58.625 313 12654.70 303.27 54761.88 88888.00 2013-11-09 06:43:58.750 313 12654.62 303.30 54761.88 88888.00 2013-11-09 06:43:58.875 313 12654.60 303.30 54761.88 88888.00 2013-11-09 06:43:59.000 313 12654.60 303.32 54761.88 88888.00 2013-11-09 06:43:59.125 313 12654.58 303.32 54761.93 88888.00 2013-11-09 06:43:59.250 313 12654.55 303.32 54761.97 88888.00 2013-11-09 06:43:59.375 313 12654.55 303.38 54762.00 88888.00 2013-11-09 06:43:59.500 313 12654.48 303.35 54762.03 88888.00 2013-11-09 06:43:59.625 313 12654.40 303.35 54762.05 88888.00 2013-11-09 06:43:59.750 313 12654.27 303.38 54762.07 88888.00 2013-11-09 06:43:59.875 313 12654.15 303.38 54762.10 88888.00 2013-11-09 06:44:00.000 313 12654.08 303.40 54762.10 88888.00 2013-11-09 06:44:00.125 313 12654.10 303.43 54762.10 88888.00 2013-11-09 06:44:00.250 313 12654.02 303.45 54762.15 88888.00 2013-11-09 06:44:00.375 313 12654.00 303.45 54762.20 88888.00 2013-11-09 06:44:00.500 313 12653.92 303.48 54762.22 88888.00 2013-11-09 06:44:00.625 313 12653.88 303.48 54762.22 88888.00 2013-11-09 06:44:00.750 313 12653.85 303.50 54762.22 88888.00 2013-11-09 06:44:00.875 313 12653.85 303.48 54762.28 88888.00 2013-11-09 06:44:01.000 313 12653.75 303.50 54762.30 88888.00 2013-11-09 06:44:01.125 313 12653.73 303.55 54762.32 88888.00 2013-11-09 06:44:01.250 313 12653.70 303.55 54762.35 88888.00 2013-11-09 06:44:01.375 313 12653.62 303.55 54762.35 88888.00 2013-11-09 06:44:01.500 313 12653.67 303.60 54762.38 88888.00 2013-11-09 06:44:01.625 313 12653.67 303.65 54762.38 88888.00 2013-11-09 06:44:01.750 313 12653.65 303.65 54762.38 88888.00 2013-11-09 06:44:01.875 313 12653.55 303.65 54762.40 88888.00 2013-11-09 06:44:02.000 313 12653.48 303.65 54762.40 88888.00 2013-11-09 06:44:02.125 313 12653.52 303.70 54762.45 88888.00 2013-11-09 06:44:02.250 313 12653.55 303.68 54762.47 88888.00 2013-11-09 06:44:02.375 313 12653.52 303.70 54762.47 88888.00 2013-11-09 06:44:02.500 313 12653.50 303.73 54762.53 88888.00 2013-11-09 06:44:02.625 313 12653.45 303.77 54762.53 88888.00 2013-11-09 06:44:02.750 313 12653.42 303.77 54762.55 88888.00 2013-11-09 06:44:02.875 313 12653.42 303.75 54762.57 88888.00 2013-11-09 06:44:03.000 313 12653.40 303.77 54762.57 88888.00 2013-11-09 06:44:03.125 313 12653.35 303.82 54762.60 88888.00 2013-11-09 06:44:03.250 313 12653.30 303.80 54762.62 88888.00 2013-11-09 06:44:03.375 313 12653.27 303.85 54762.62 88888.00 2013-11-09 06:44:03.500 313 12653.25 303.85 54762.65 88888.00 2013-11-09 06:44:03.625 313 12653.25 303.90 54762.65 88888.00 2013-11-09 06:44:03.750 313 12653.15 303.90 54762.65 88888.00 2013-11-09 06:44:03.875 313 12653.10 303.90 54762.68 88888.00 2013-11-09 06:44:04.000 313 12653.10 303.93 54762.70 88888.00 2013-11-09 06:44:04.125 313 12653.12 303.95 54762.72 88888.00 2013-11-09 06:44:04.250 313 12653.08 303.95 54762.80 88888.00 2013-11-09 06:44:04.375 313 12653.02 303.98 54762.78 88888.00 2013-11-09 06:44:04.500 313 12652.95 303.95 54762.78 88888.00 2013-11-09 06:44:04.625 313 12652.88 303.98 54762.78 88888.00 2013-11-09 06:44:04.750 313 12652.88 303.98 54762.85 88888.00 2013-11-09 06:44:04.875 313 12652.90 304.00 54762.88 88888.00 2013-11-09 06:44:05.000 313 12652.92 304.02 54762.90 88888.00 2013-11-09 06:44:05.125 313 12652.80 304.07 54762.93 88888.00 2013-11-09 06:44:05.250 313 12652.83 304.07 54762.97 88888.00 2013-11-09 06:44:05.375 313 12652.85 304.07 54762.95 88888.00 2013-11-09 06:44:05.500 313 12652.85 304.10 54762.95 88888.00 2013-11-09 06:44:05.625 313 12652.83 304.10 54762.97 88888.00 2013-11-09 06:44:05.750 313 12652.83 304.12 54763.00 88888.00 2013-11-09 06:44:05.875 313 12652.80 304.15 54763.03 88888.00 2013-11-09 06:44:06.000 313 12652.77 304.18 54763.03 88888.00 2013-11-09 06:44:06.125 313 12652.80 304.20 54763.07 88888.00 2013-11-09 06:44:06.250 313 12652.70 304.23 54763.07 88888.00 2013-11-09 06:44:06.375 313 12652.73 304.25 54763.07 88888.00 2013-11-09 06:44:06.500 313 12652.70 304.25 54763.10 88888.00 2013-11-09 06:44:06.625 313 12652.67 304.25 54763.15 88888.00 2013-11-09 06:44:06.750 313 12652.67 304.30 54763.18 88888.00 2013-11-09 06:44:06.875 313 12652.67 304.32 54763.20 88888.00 2013-11-09 06:44:07.000 313 12652.62 304.35 54763.18 88888.00 2013-11-09 06:44:07.125 313 12652.55 304.35 54763.22 88888.00 2013-11-09 06:44:07.250 313 12652.55 304.38 54763.22 88888.00 2013-11-09 06:44:07.375 313 12652.60 304.40 54763.25 88888.00 2013-11-09 06:44:07.500 313 12652.55 304.43 54763.28 88888.00 2013-11-09 06:44:07.625 313 12652.52 304.43 54763.30 88888.00 2013-11-09 06:44:07.750 313 12652.60 304.48 54763.30 88888.00 2013-11-09 06:44:07.875 313 12652.67 304.52 54763.30 88888.00 2013-11-09 06:44:08.000 313 12652.60 304.48 54763.30 88888.00 2013-11-09 06:44:08.125 313 12652.55 304.48 54763.30 88888.00 2013-11-09 06:44:08.250 313 12652.50 304.50 54763.35 88888.00 2013-11-09 06:44:08.375 313 12652.48 304.55 54763.38 88888.00 2013-11-09 06:44:08.500 313 12652.52 304.60 54763.38 88888.00 2013-11-09 06:44:08.625 313 12652.60 304.65 54763.40 88888.00 2013-11-09 06:44:08.750 313 12652.65 304.65 54763.40 88888.00 2013-11-09 06:44:08.875 313 12652.62 304.65 54763.43 88888.00 2013-11-09 06:44:09.000 313 12652.55 304.65 54763.43 88888.00 2013-11-09 06:44:09.125 313 12652.52 304.68 54763.40 88888.00 2013-11-09 06:44:09.250 313 12652.55 304.68 54763.43 88888.00 2013-11-09 06:44:09.375 313 12652.62 304.73 54763.47 88888.00 2013-11-09 06:44:09.500 313 12652.60 304.75 54763.47 88888.00 2013-11-09 06:44:09.625 313 12652.58 304.77 54763.50 88888.00 2013-11-09 06:44:09.750 313 12652.58 304.77 54763.47 88888.00 2013-11-09 06:44:09.875 313 12652.60 304.82 54763.47 88888.00 2013-11-09 06:44:10.000 313 12652.55 304.85 54763.50 88888.00 2013-11-09 06:44:10.125 313 12652.55 304.85 54763.53 88888.00 2013-11-09 06:44:10.250 313 12652.58 304.90 54763.55 88888.00 2013-11-09 06:44:10.375 313 12652.75 304.95 54763.55 88888.00 2013-11-09 06:44:10.500 313 12652.73 305.02 54763.53 88888.00 2013-11-09 06:44:10.625 313 12652.75 305.07 54763.55 88888.00 2013-11-09 06:44:10.750 313 12652.75 305.05 54763.55 88888.00 2013-11-09 06:44:10.875 313 12652.80 305.12 54763.57 88888.00 2013-11-09 06:44:11.000 313 12652.83 305.12 54763.55 88888.00 2013-11-09 06:44:11.125 313 12652.85 305.15 54763.57 88888.00 2013-11-09 06:44:11.250 313 12652.80 305.20 54763.57 88888.00 2013-11-09 06:44:11.375 313 12652.83 305.27 54763.57 88888.00 2013-11-09 06:44:11.500 313 12652.90 305.32 54763.57 88888.00 2013-11-09 06:44:11.625 313 12652.95 305.35 54763.57 88888.00 2013-11-09 06:44:11.750 313 12652.90 305.35 54763.57 88888.00 2013-11-09 06:44:11.875 313 12652.88 305.40 54763.57 88888.00 2013-11-09 06:44:12.000 313 12652.92 305.45 54763.57 88888.00 2013-11-09 06:44:12.125 313 12652.98 305.52 54763.60 88888.00 2013-11-09 06:44:12.250 313 12652.98 305.50 54763.57 88888.00 2013-11-09 06:44:12.375 313 12652.98 305.52 54763.60 88888.00 2013-11-09 06:44:12.500 313 12652.88 305.52 54763.57 88888.00 2013-11-09 06:44:12.625 313 12652.95 305.60 54763.57 88888.00 2013-11-09 06:44:12.750 313 12653.00 305.65 54763.60 88888.00 2013-11-09 06:44:12.875 313 12653.00 305.60 54763.55 88888.00 2013-11-09 06:44:13.000 313 12653.02 305.65 54763.57 88888.00 2013-11-09 06:44:13.125 313 12653.10 305.70 54763.60 88888.00 2013-11-09 06:44:13.250 313 12653.15 305.73 54763.60 88888.00 2013-11-09 06:44:13.375 313 12653.12 305.75 54763.57 88888.00 2013-11-09 06:44:13.500 313 12653.08 305.77 54763.60 88888.00 2013-11-09 06:44:13.625 313 12653.12 305.82 54763.62 88888.00 2013-11-09 06:44:13.750 313 12653.17 305.82 54763.65 88888.00 2013-11-09 06:44:13.875 313 12653.17 305.88 54763.60 88888.00 2013-11-09 06:44:14.000 313 12653.17 305.90 54763.60 88888.00 2013-11-09 06:44:14.125 313 12653.23 305.93 54763.62 88888.00 2013-11-09 06:44:14.250 313 12653.27 305.98 54763.65 88888.00 2013-11-09 06:44:14.375 313 12653.35 306.02 54763.65 88888.00 2013-11-09 06:44:14.500 313 12653.38 306.02 54763.65 88888.00 2013-11-09 06:44:14.625 313 12653.38 306.02 54763.65 88888.00 2013-11-09 06:44:14.750 313 12653.38 306.07 54763.65 88888.00 2013-11-09 06:44:14.875 313 12653.40 306.07 54763.65 88888.00 2013-11-09 06:44:15.000 313 12653.33 306.07 54763.65 88888.00 2013-11-09 06:44:15.125 313 12653.27 306.10 54763.68 88888.00 2013-11-09 06:44:15.250 313 12653.27 306.12 54763.68 88888.00 2013-11-09 06:44:15.375 313 12653.30 306.15 54763.68 88888.00 2013-11-09 06:44:15.500 313 12653.25 306.18 54763.65 88888.00 2013-11-09 06:44:15.625 313 12653.27 306.20 54763.68 88888.00 2013-11-09 06:44:15.750 313 12653.33 306.20 54763.68 88888.00 2013-11-09 06:44:15.875 313 12653.30 306.23 54763.70 88888.00 2013-11-09 06:44:16.000 313 12653.27 306.23 54763.70 88888.00 2013-11-09 06:44:16.125 313 12653.23 306.23 54763.68 88888.00 2013-11-09 06:44:16.250 313 12653.23 306.25 54763.70 88888.00 2013-11-09 06:44:16.375 313 12653.30 306.30 54763.70 88888.00 2013-11-09 06:44:16.500 313 12653.30 306.27 54763.70 88888.00 2013-11-09 06:44:16.625 313 12653.27 306.27 54763.70 88888.00 2013-11-09 06:44:16.750 313 12653.27 306.30 54763.70 88888.00 2013-11-09 06:44:16.875 313 12653.35 306.32 54763.68 88888.00 2013-11-09 06:44:17.000 313 12653.35 306.38 54763.68 88888.00 2013-11-09 06:44:17.125 313 12653.33 306.38 54763.72 88888.00 2013-11-09 06:44:17.250 313 12653.35 306.35 54763.75 88888.00 2013-11-09 06:44:17.375 313 12653.40 306.40 54763.75 88888.00 2013-11-09 06:44:17.500 313 12653.40 306.38 54763.72 88888.00 2013-11-09 06:44:17.625 313 12653.40 306.40 54763.75 88888.00 2013-11-09 06:44:17.750 313 12653.38 306.43 54763.78 88888.00 2013-11-09 06:44:17.875 313 12653.33 306.40 54763.78 88888.00 2013-11-09 06:44:18.000 313 12653.42 306.43 54763.78 88888.00 2013-11-09 06:44:18.125 313 12653.42 306.43 54763.75 88888.00 2013-11-09 06:44:18.250 313 12653.40 306.45 54763.78 88888.00 2013-11-09 06:44:18.375 313 12653.40 306.52 54763.78 88888.00 2013-11-09 06:44:18.500 313 12653.38 306.50 54763.78 88888.00 2013-11-09 06:44:18.625 313 12653.45 306.50 54763.78 88888.00 2013-11-09 06:44:18.750 313 12653.52 306.55 54763.80 88888.00 2013-11-09 06:44:18.875 313 12653.52 306.57 54763.82 88888.00 2013-11-09 06:44:19.000 313 12653.48 306.57 54763.80 88888.00 2013-11-09 06:44:19.125 313 12653.45 306.62 54763.82 88888.00 2013-11-09 06:44:19.250 313 12653.45 306.65 54763.82 88888.00 2013-11-09 06:44:19.375 313 12653.48 306.68 54763.82 88888.00 2013-11-09 06:44:19.500 313 12653.50 306.68 54763.85 88888.00 2013-11-09 06:44:19.625 313 12653.50 306.68 54763.85 88888.00 2013-11-09 06:44:19.750 313 12653.48 306.70 54763.85 88888.00 2013-11-09 06:44:19.875 313 12653.52 306.75 54763.85 88888.00 2013-11-09 06:44:20.000 313 12653.55 306.75 54763.82 88888.00 2013-11-09 06:44:20.125 313 12653.52 306.80 54763.85 88888.00 2013-11-09 06:44:20.250 313 12653.50 306.82 54763.85 88888.00 2013-11-09 06:44:20.375 313 12653.55 306.82 54763.85 88888.00 2013-11-09 06:44:20.500 313 12653.58 306.88 54763.82 88888.00 2013-11-09 06:44:20.625 313 12653.55 306.88 54763.80 88888.00 2013-11-09 06:44:20.750 313 12653.60 306.90 54763.82 88888.00 2013-11-09 06:44:20.875 313 12653.62 307.00 54763.85 88888.00 2013-11-09 06:44:21.000 313 12653.62 307.00 54763.88 88888.00 2013-11-09 06:44:21.125 313 12653.67 307.02 54763.85 88888.00 2013-11-09 06:44:21.250 313 12653.73 307.10 54763.85 88888.00 2013-11-09 06:44:21.375 313 12653.80 307.12 54763.88 88888.00 2013-11-09 06:44:21.500 313 12653.80 307.18 54763.88 88888.00 2013-11-09 06:44:21.625 313 12653.83 307.18 54763.88 88888.00 2013-11-09 06:44:21.750 313 12653.85 307.20 54763.88 88888.00 2013-11-09 06:44:21.875 313 12653.90 307.23 54763.85 88888.00 2013-11-09 06:44:22.000 313 12653.88 307.25 54763.85 88888.00 2013-11-09 06:44:22.125 313 12653.92 307.27 54763.88 88888.00 2013-11-09 06:44:22.250 313 12653.90 307.32 54763.85 88888.00 2013-11-09 06:44:22.375 313 12653.92 307.38 54763.88 88888.00 2013-11-09 06:44:22.500 313 12653.92 307.40 54763.88 88888.00 2013-11-09 06:44:22.625 313 12653.95 307.43 54763.85 88888.00 2013-11-09 06:44:22.750 313 12654.00 307.48 54763.85 88888.00 2013-11-09 06:44:22.875 313 12654.05 307.50 54763.85 88888.00 2013-11-09 06:44:23.000 313 12654.08 307.55 54763.85 88888.00 2013-11-09 06:44:23.125 313 12654.05 307.60 54763.88 88888.00 2013-11-09 06:44:23.250 313 12654.02 307.62 54763.85 88888.00 2013-11-09 06:44:23.375 313 12654.08 307.68 54763.85 88888.00 2013-11-09 06:44:23.500 313 12654.08 307.70 54763.85 88888.00 2013-11-09 06:44:23.625 313 12654.05 307.75 54763.82 88888.00 2013-11-09 06:44:23.750 313 12654.08 307.82 54763.82 88888.00 2013-11-09 06:44:23.875 313 12654.12 307.82 54763.85 88888.00 2013-11-09 06:44:24.000 313 12654.12 307.85 54763.82 88888.00 2013-11-09 06:44:24.125 313 12654.12 307.90 54763.85 88888.00 2013-11-09 06:44:24.250 313 12654.12 307.90 54763.85 88888.00 2013-11-09 06:44:24.375 313 12654.23 307.98 54763.82 88888.00 2013-11-09 06:44:24.500 313 12654.33 308.00 54763.85 88888.00 2013-11-09 06:44:24.625 313 12654.33 308.02 54763.88 88888.00 2013-11-09 06:44:24.750 313 12654.35 308.05 54763.88 88888.00 2013-11-09 06:44:24.875 313 12654.38 308.07 54763.85 88888.00 2013-11-09 06:44:25.000 313 12654.40 308.12 54763.85 88888.00 2013-11-09 06:44:25.125 313 12654.40 308.18 54763.88 88888.00 2013-11-09 06:44:25.250 313 12654.40 308.18 54763.88 88888.00 2013-11-09 06:44:25.375 313 12654.38 308.18 54763.88 88888.00 2013-11-09 06:44:25.500 313 12654.40 308.23 54763.88 88888.00 2013-11-09 06:44:25.625 313 12654.50 308.25 54763.88 88888.00 2013-11-09 06:44:25.750 313 12654.55 308.27 54763.90 88888.00 2013-11-09 06:44:25.875 313 12654.50 308.30 54763.90 88888.00 2013-11-09 06:44:26.000 313 12654.55 308.38 54763.90 88888.00 2013-11-09 06:44:26.125 313 12654.58 308.40 54763.93 88888.00 2013-11-09 06:44:26.250 313 12654.50 308.38 54763.88 88888.00 2013-11-09 06:44:26.375 313 12654.50 308.38 54763.88 88888.00 2013-11-09 06:44:26.500 313 12654.52 308.43 54763.85 88888.00 2013-11-09 06:44:26.625 313 12654.60 308.45 54763.85 88888.00 2013-11-09 06:44:26.750 313 12654.60 308.50 54763.88 88888.00 2013-11-09 06:44:26.875 313 12654.65 308.55 54763.85 88888.00 2013-11-09 06:44:27.000 313 12654.73 308.55 54763.85 88888.00 2013-11-09 06:44:27.125 313 12654.75 308.57 54763.90 88888.00 2013-11-09 06:44:27.250 313 12654.75 308.57 54763.90 88888.00 2013-11-09 06:44:27.375 313 12654.75 308.57 54763.90 88888.00 2013-11-09 06:44:27.500 313 12654.77 308.62 54763.88 88888.00 2013-11-09 06:44:27.625 313 12654.85 308.65 54763.90 88888.00 2013-11-09 06:44:27.750 313 12654.88 308.68 54763.93 88888.00 2013-11-09 06:44:27.875 313 12654.80 308.68 54763.93 88888.00 2013-11-09 06:44:28.000 313 12654.85 308.73 54763.90 88888.00 2013-11-09 06:44:28.125 313 12654.88 308.75 54763.90 88888.00 2013-11-09 06:44:28.250 313 12654.85 308.75 54763.93 88888.00 2013-11-09 06:44:28.375 313 12654.90 308.80 54763.93 88888.00 2013-11-09 06:44:28.500 313 12654.92 308.82 54763.95 88888.00 2013-11-09 06:44:28.625 313 12654.95 308.82 54763.97 88888.00 2013-11-09 06:44:28.750 313 12654.95 308.85 54763.95 88888.00 2013-11-09 06:44:28.875 313 12654.95 308.85 54763.97 88888.00 2013-11-09 06:44:29.000 313 12654.98 308.90 54763.97 88888.00 2013-11-09 06:44:29.125 313 12654.95 308.90 54763.95 88888.00 2013-11-09 06:44:29.250 313 12654.90 308.90 54763.97 88888.00 2013-11-09 06:44:29.375 313 12654.95 308.95 54763.97 88888.00 2013-11-09 06:44:29.500 313 12655.02 308.98 54764.00 88888.00 2013-11-09 06:44:29.625 313 12655.00 309.02 54764.00 88888.00 2013-11-09 06:44:29.750 313 12655.02 309.05 54763.97 88888.00 2013-11-09 06:44:29.875 313 12655.02 309.02 54763.97 88888.00 2013-11-09 06:44:30.000 313 12655.00 309.05 54764.00 88888.00 2013-11-09 06:44:30.125 313 12655.00 309.07 54764.03 88888.00 2013-11-09 06:44:30.250 313 12654.98 309.10 54764.03 88888.00 2013-11-09 06:44:30.375 313 12655.02 309.15 54764.05 88888.00 2013-11-09 06:44:30.500 313 12655.05 309.23 54764.05 88888.00 2013-11-09 06:44:30.625 313 12655.08 309.25 54764.05 88888.00 2013-11-09 06:44:30.750 313 12655.12 309.27 54764.03 88888.00 2013-11-09 06:44:30.875 313 12655.17 309.32 54764.03 88888.00 2013-11-09 06:44:31.000 313 12655.17 309.35 54764.03 88888.00 2013-11-09 06:44:31.125 313 12655.10 309.35 54764.05 88888.00 2013-11-09 06:44:31.250 313 12655.12 309.43 54764.05 88888.00 2013-11-09 06:44:31.375 313 12655.17 309.50 54764.07 88888.00 2013-11-09 06:44:31.500 313 12655.20 309.52 54764.05 88888.00 2013-11-09 06:44:31.625 313 12655.20 309.55 54764.05 88888.00 2013-11-09 06:44:31.750 313 12655.23 309.57 54764.07 88888.00 2013-11-09 06:44:31.875 313 12655.23 309.60 54764.07 88888.00 2013-11-09 06:44:32.000 313 12655.27 309.65 54764.05 88888.00 2013-11-09 06:44:32.125 313 12655.33 309.65 54764.07 88888.00 2013-11-09 06:44:32.250 313 12655.30 309.70 54764.05 88888.00 2013-11-09 06:44:32.375 313 12655.30 309.80 54764.07 88888.00 2013-11-09 06:44:32.500 313 12655.40 309.82 54764.05 88888.00 2013-11-09 06:44:32.625 313 12655.50 309.90 54764.03 88888.00 2013-11-09 06:44:32.750 313 12655.55 309.93 54764.03 88888.00 2013-11-09 06:44:32.875 313 12655.52 309.98 54764.05 88888.00 2013-11-09 06:44:33.000 313 12655.52 310.05 54764.03 88888.00 2013-11-09 06:44:33.125 313 12655.62 310.15 54764.05 88888.00 2013-11-09 06:44:33.250 313 12655.65 310.23 54764.05 88888.00 2013-11-09 06:44:33.375 313 12655.62 310.27 54764.05 88888.00 2013-11-09 06:44:33.500 313 12655.60 310.30 54764.00 88888.00 2013-11-09 06:44:33.625 313 12655.65 310.38 54764.00 88888.00 2013-11-09 06:44:33.750 313 12655.73 310.45 54764.00 88888.00 2013-11-09 06:44:33.875 313 12655.85 310.50 54764.03 88888.00 2013-11-09 06:44:34.000 313 12655.90 310.52 54764.03 88888.00 2013-11-09 06:44:34.125 313 12655.90 310.57 54764.03 88888.00 2013-11-09 06:44:34.250 313 12655.90 310.68 54763.97 88888.00 2013-11-09 06:44:34.375 313 12655.88 310.70 54763.97 88888.00 2013-11-09 06:44:34.500 313 12655.88 310.75 54764.00 88888.00 2013-11-09 06:44:34.625 313 12655.90 310.82 54764.00 88888.00 2013-11-09 06:44:34.750 313 12655.95 310.90 54764.00 88888.00 2013-11-09 06:44:34.875 313 12656.02 310.98 54764.00 88888.00 2013-11-09 06:44:35.000 313 12656.05 311.02 54764.00 88888.00 2013-11-09 06:44:35.125 313 12656.08 311.07 54764.00 88888.00 2013-11-09 06:44:35.250 313 12656.10 311.12 54764.00 88888.00 2013-11-09 06:44:35.375 313 12656.17 311.20 54764.03 88888.00 2013-11-09 06:44:35.500 313 12656.20 311.27 54763.97 88888.00 2013-11-09 06:44:35.625 313 12656.25 311.32 54763.97 88888.00 2013-11-09 06:44:35.750 313 12656.25 311.40 54763.97 88888.00 2013-11-09 06:44:35.875 313 12656.23 311.43 54763.95 88888.00 2013-11-09 06:44:36.000 313 12656.25 311.50 54763.95 88888.00 2013-11-09 06:44:36.125 313 12656.25 311.57 54763.97 88888.00 2013-11-09 06:44:36.250 313 12656.25 311.70 54763.97 88888.00 2013-11-09 06:44:36.375 313 12656.35 311.75 54763.97 88888.00 2013-11-09 06:44:36.500 313 12656.38 311.77 54763.95 88888.00 2013-11-09 06:44:36.625 313 12656.42 311.82 54763.93 88888.00 2013-11-09 06:44:36.750 313 12656.48 311.93 54763.93 88888.00 2013-11-09 06:44:36.875 313 12656.52 312.00 54763.97 88888.00 2013-11-09 06:44:37.000 313 12656.55 312.07 54763.97 88888.00 2013-11-09 06:44:37.125 313 12656.50 312.15 54763.97 88888.00 2013-11-09 06:44:37.250 313 12656.50 312.23 54763.97 88888.00 2013-11-09 06:44:37.375 313 12656.50 312.27 54763.93 88888.00 2013-11-09 06:44:37.500 313 12656.52 312.35 54763.93 88888.00 2013-11-09 06:44:37.625 313 12656.58 312.43 54763.93 88888.00 2013-11-09 06:44:37.750 313 12656.65 312.48 54763.95 88888.00 2013-11-09 06:44:37.875 313 12656.70 312.55 54763.95 88888.00 2013-11-09 06:44:38.000 313 12656.70 312.62 54763.95 88888.00 2013-11-09 06:44:38.125 313 12656.65 312.70 54763.93 88888.00 2013-11-09 06:44:38.250 313 12656.67 312.77 54763.93 88888.00 2013-11-09 06:44:38.375 313 12656.73 312.80 54763.93 88888.00 2013-11-09 06:44:38.500 313 12656.70 312.85 54763.90 88888.00 2013-11-09 06:44:38.625 313 12656.75 312.93 54763.88 88888.00 2013-11-09 06:44:38.750 313 12656.77 312.98 54763.90 88888.00 2013-11-09 06:44:38.875 313 12656.83 313.05 54763.90 88888.00 2013-11-09 06:44:39.000 313 12656.88 313.12 54763.88 88888.00 2013-11-09 06:44:39.125 313 12656.90 313.20 54763.88 88888.00 2013-11-09 06:44:39.250 313 12656.90 313.30 54763.88 88888.00 2013-11-09 06:44:39.375 313 12657.00 313.35 54763.88 88888.00 2013-11-09 06:44:39.500 313 12657.02 313.43 54763.88 88888.00 2013-11-09 06:44:39.625 313 12657.05 313.52 54763.90 88888.00 2013-11-09 06:44:39.750 313 12657.17 313.57 54763.88 88888.00 2013-11-09 06:44:39.875 313 12657.23 313.65 54763.88 88888.00 2013-11-09 06:44:40.000 313 12657.25 313.68 54763.85 88888.00 2013-11-09 06:44:40.125 313 12657.23 313.75 54763.85 88888.00 2013-11-09 06:44:40.250 313 12657.30 313.85 54763.88 88888.00 2013-11-09 06:44:40.375 313 12657.38 313.93 54763.85 88888.00 2013-11-09 06:44:40.500 313 12657.35 313.95 54763.85 88888.00 2013-11-09 06:44:40.625 313 12657.30 314.00 54763.85 88888.00 2013-11-09 06:44:40.750 313 12657.38 314.05 54763.85 88888.00 2013-11-09 06:44:40.875 313 12657.48 314.12 54763.85 88888.00 2013-11-09 06:44:41.000 313 12657.52 314.18 54763.82 88888.00 2013-11-09 06:44:41.125 313 12657.58 314.20 54763.82 88888.00 2013-11-09 06:44:41.250 313 12657.65 314.27 54763.82 88888.00 2013-11-09 06:44:41.375 313 12657.70 314.32 54763.82 88888.00 2013-11-09 06:44:41.500 313 12657.65 314.38 54763.82 88888.00 2013-11-09 06:44:41.625 313 12657.65 314.43 54763.80 88888.00 2013-11-09 06:44:41.750 313 12657.70 314.48 54763.80 88888.00 2013-11-09 06:44:41.875 313 12657.75 314.52 54763.82 88888.00 2013-11-09 06:44:42.000 313 12657.88 314.60 54763.80 88888.00 2013-11-09 06:44:42.125 313 12657.90 314.65 54763.82 88888.00 2013-11-09 06:44:42.250 313 12657.88 314.68 54763.82 88888.00 2013-11-09 06:44:42.375 313 12657.92 314.73 54763.80 88888.00 2013-11-09 06:44:42.500 313 12658.00 314.77 54763.78 88888.00 2013-11-09 06:44:42.625 313 12658.02 314.88 54763.82 88888.00 2013-11-09 06:44:42.750 313 12657.98 314.95 54763.80 88888.00 2013-11-09 06:44:42.875 313 12657.95 314.98 54763.78 88888.00 2013-11-09 06:44:43.000 313 12658.00 314.98 54763.80 88888.00 2013-11-09 06:44:43.125 313 12658.08 315.07 54763.80 88888.00 2013-11-09 06:44:43.250 313 12658.10 315.12 54763.82 88888.00 2013-11-09 06:44:43.375 313 12658.08 315.12 54763.82 88888.00 2013-11-09 06:44:43.500 313 12658.15 315.20 54763.82 88888.00 2013-11-09 06:44:43.625 313 12658.23 315.25 54763.80 88888.00 2013-11-09 06:44:43.750 313 12658.25 315.25 54763.80 88888.00 2013-11-09 06:44:43.875 313 12658.27 315.30 54763.82 88888.00 2013-11-09 06:44:44.000 313 12658.27 315.38 54763.80 88888.00 2013-11-09 06:44:44.125 313 12658.27 315.40 54763.80 88888.00 2013-11-09 06:44:44.250 313 12658.30 315.45 54763.85 88888.00 2013-11-09 06:44:44.375 313 12658.40 315.55 54763.82 88888.00 2013-11-09 06:44:44.500 313 12658.40 315.57 54763.80 88888.00 2013-11-09 06:44:44.625 313 12658.40 315.57 54763.82 88888.00 2013-11-09 06:44:44.750 313 12658.40 315.60 54763.82 88888.00 2013-11-09 06:44:44.875 313 12658.42 315.68 54763.82 88888.00 2013-11-09 06:44:45.000 313 12658.38 315.73 54763.82 88888.00 2013-11-09 06:44:45.125 313 12658.42 315.75 54763.82 88888.00 2013-11-09 06:44:45.250 313 12658.55 315.82 54763.85 88888.00 2013-11-09 06:44:45.375 313 12658.65 315.90 54763.85 88888.00 2013-11-09 06:44:45.500 313 12658.60 315.93 54763.82 88888.00 2013-11-09 06:44:45.625 313 12658.52 315.95 54763.80 88888.00 2013-11-09 06:44:45.750 313 12658.50 315.98 54763.78 88888.00 2013-11-09 06:44:45.875 313 12658.50 316.02 54763.80 88888.00 2013-11-09 06:44:46.000 313 12658.52 316.02 54763.80 88888.00 2013-11-09 06:44:46.125 313 12658.58 316.07 54763.82 88888.00 2013-11-09 06:44:46.250 313 12658.58 316.10 54763.80 88888.00 2013-11-09 06:44:46.375 313 12658.60 316.20 54763.82 88888.00 2013-11-09 06:44:46.500 313 12658.62 316.27 54763.85 88888.00 2013-11-09 06:44:46.625 313 12658.67 316.27 54763.85 88888.00 2013-11-09 06:44:46.750 313 12658.75 316.30 54763.82 88888.00 2013-11-09 06:44:46.875 313 12658.75 316.40 54763.82 88888.00 2013-11-09 06:44:47.000 313 12658.75 316.45 54763.82 88888.00 2013-11-09 06:44:47.125 313 12658.70 316.45 54763.82 88888.00 2013-11-09 06:44:47.250 313 12658.70 316.48 54763.80 88888.00 2013-11-09 06:44:47.375 313 12658.75 316.57 54763.78 88888.00 2013-11-09 06:44:47.500 313 12658.80 316.62 54763.78 88888.00 2013-11-09 06:44:47.625 313 12658.83 316.65 54763.78 88888.00 2013-11-09 06:44:47.750 313 12658.90 316.70 54763.82 88888.00 2013-11-09 06:44:47.875 313 12658.90 316.77 54763.82 88888.00 2013-11-09 06:44:48.000 313 12658.92 316.77 54763.80 88888.00 2013-11-09 06:44:48.125 313 12658.92 316.80 54763.80 88888.00 2013-11-09 06:44:48.250 313 12658.95 316.82 54763.82 88888.00 2013-11-09 06:44:48.375 313 12658.98 316.88 54763.80 88888.00 2013-11-09 06:44:48.500 313 12659.00 316.88 54763.80 88888.00 2013-11-09 06:44:48.625 313 12659.08 316.95 54763.80 88888.00 2013-11-09 06:44:48.750 313 12659.10 317.00 54763.78 88888.00 2013-11-09 06:44:48.875 313 12659.08 317.05 54763.80 88888.00 2013-11-09 06:44:49.000 313 12659.05 317.10 54763.80 88888.00 2013-11-09 06:44:49.125 313 12659.12 317.12 54763.82 88888.00 2013-11-09 06:44:49.250 313 12659.15 317.15 54763.82 88888.00 2013-11-09 06:44:49.375 313 12659.15 317.18 54763.78 88888.00 2013-11-09 06:44:49.500 313 12659.20 317.23 54763.78 88888.00 2013-11-09 06:44:49.625 313 12659.27 317.27 54763.80 88888.00 2013-11-09 06:44:49.750 313 12659.25 317.27 54763.80 88888.00 2013-11-09 06:44:49.875 313 12659.25 317.32 54763.82 88888.00 2013-11-09 06:44:50.000 313 12659.23 317.32 54763.80 88888.00 2013-11-09 06:44:50.125 313 12659.23 317.40 54763.78 88888.00 2013-11-09 06:44:50.250 313 12659.27 317.45 54763.78 88888.00 2013-11-09 06:44:50.375 313 12659.35 317.50 54763.80 88888.00 2013-11-09 06:44:50.500 313 12659.35 317.55 54763.78 88888.00 2013-11-09 06:44:50.625 313 12659.35 317.57 54763.78 88888.00 2013-11-09 06:44:50.750 313 12659.38 317.60 54763.78 88888.00 2013-11-09 06:44:50.875 313 12659.38 317.68 54763.78 88888.00 2013-11-09 06:44:51.000 313 12659.42 317.73 54763.75 88888.00 2013-11-09 06:44:51.125 313 12659.45 317.77 54763.75 88888.00 2013-11-09 06:44:51.250 313 12659.48 317.82 54763.78 88888.00 2013-11-09 06:44:51.375 313 12659.52 317.90 54763.75 88888.00 2013-11-09 06:44:51.500 313 12659.58 317.98 54763.72 88888.00 2013-11-09 06:44:51.625 313 12659.62 318.05 54763.75 88888.00 2013-11-09 06:44:51.750 313 12659.65 318.10 54763.75 88888.00 2013-11-09 06:44:51.875 313 12659.67 318.15 54763.72 88888.00 2013-11-09 06:44:52.000 313 12659.73 318.20 54763.70 88888.00 2013-11-09 06:44:52.125 313 12659.73 318.27 54763.70 88888.00 2013-11-09 06:44:52.250 313 12659.75 318.30 54763.70 88888.00 2013-11-09 06:44:52.375 313 12659.80 318.40 54763.68 88888.00 2013-11-09 06:44:52.500 313 12659.85 318.45 54763.70 88888.00 2013-11-09 06:44:52.625 313 12659.80 318.52 54763.72 88888.00 2013-11-09 06:44:52.750 313 12659.80 318.55 54763.68 88888.00 2013-11-09 06:44:52.875 313 12659.88 318.60 54763.68 88888.00 2013-11-09 06:44:53.000 313 12659.98 318.68 54763.65 88888.00 2013-11-09 06:44:53.125 313 12659.95 318.75 54763.70 88888.00 2013-11-09 06:44:53.250 313 12659.95 318.77 54763.72 88888.00 2013-11-09 06:44:53.375 313 12659.98 318.85 54763.70 88888.00 2013-11-09 06:44:53.500 313 12660.00 318.88 54763.68 88888.00 2013-11-09 06:44:53.625 313 12660.00 318.93 54763.65 88888.00 2013-11-09 06:44:53.750 313 12660.02 318.98 54763.65 88888.00 2013-11-09 06:44:53.875 313 12660.08 319.07 54763.65 88888.00 2013-11-09 06:44:54.000 313 12660.08 319.12 54763.62 88888.00 2013-11-09 06:44:54.125 313 12660.10 319.15 54763.62 88888.00 2013-11-09 06:44:54.250 313 12660.12 319.23 54763.65 88888.00 2013-11-09 06:44:54.375 313 12660.15 319.25 54763.62 88888.00 2013-11-09 06:44:54.500 313 12660.12 319.30 54763.65 88888.00 2013-11-09 06:44:54.625 313 12660.12 319.32 54763.65 88888.00 2013-11-09 06:44:54.750 313 12660.12 319.38 54763.65 88888.00 2013-11-09 06:44:54.875 313 12660.15 319.43 54763.60 88888.00 2013-11-09 06:44:55.000 313 12660.23 319.50 54763.57 88888.00 2013-11-09 06:44:55.125 313 12660.30 319.55 54763.60 88888.00 2013-11-09 06:44:55.250 313 12660.30 319.60 54763.62 88888.00 2013-11-09 06:44:55.375 313 12660.27 319.65 54763.57 88888.00 2013-11-09 06:44:55.500 313 12660.25 319.70 54763.53 88888.00 2013-11-09 06:44:55.625 313 12660.25 319.75 54763.50 88888.00 2013-11-09 06:44:55.750 313 12660.35 319.85 54763.53 88888.00 2013-11-09 06:44:55.875 313 12660.35 319.88 54763.47 88888.00 2013-11-09 06:44:56.000 313 12660.33 319.90 54763.47 88888.00 2013-11-09 06:44:56.125 313 12660.35 319.93 54763.50 88888.00 2013-11-09 06:44:56.250 313 12660.40 319.98 54763.53 88888.00 2013-11-09 06:44:56.375 313 12660.48 320.02 54763.53 88888.00 2013-11-09 06:44:56.500 313 12660.45 320.10 54763.53 88888.00 2013-11-09 06:44:56.625 313 12660.48 320.15 54763.50 88888.00 2013-11-09 06:44:56.750 313 12660.50 320.20 54763.53 88888.00 2013-11-09 06:44:56.875 313 12660.50 320.25 54763.50 88888.00 2013-11-09 06:44:57.000 313 12660.52 320.27 54763.50 88888.00 2013-11-09 06:44:57.125 313 12660.52 320.32 54763.53 88888.00 2013-11-09 06:44:57.250 313 12660.52 320.35 54763.47 88888.00 2013-11-09 06:44:57.375 313 12660.58 320.43 54763.47 88888.00 2013-11-09 06:44:57.500 313 12660.58 320.48 54763.47 88888.00 2013-11-09 06:44:57.625 313 12660.55 320.52 54763.47 88888.00 2013-11-09 06:44:57.750 313 12660.52 320.55 54763.45 88888.00 2013-11-09 06:44:57.875 313 12660.52 320.60 54763.47 88888.00 2013-11-09 06:44:58.000 313 12660.50 320.65 54763.45 88888.00 2013-11-09 06:44:58.125 313 12660.55 320.68 54763.43 88888.00 2013-11-09 06:44:58.250 313 12660.62 320.68 54763.45 88888.00 2013-11-09 06:44:58.375 313 12660.65 320.75 54763.47 88888.00 2013-11-09 06:44:58.500 313 12660.60 320.77 54763.45 88888.00 2013-11-09 06:44:58.625 313 12660.60 320.80 54763.43 88888.00 2013-11-09 06:44:58.750 313 12660.58 320.82 54763.40 88888.00 2013-11-09 06:44:58.875 313 12660.60 320.85 54763.43 88888.00 2013-11-09 06:44:59.000 313 12660.62 320.90 54763.43 88888.00 2013-11-09 06:44:59.125 313 12660.62 320.95 54763.43 88888.00 2013-11-09 06:44:59.250 313 12660.58 320.95 54763.43 88888.00 2013-11-09 06:44:59.375 313 12660.60 320.98 54763.43 88888.00 2013-11-09 06:44:59.500 313 12660.62 321.05 54763.43 88888.00 2013-11-09 06:44:59.625 313 12660.60 321.05 54763.40 88888.00 2013-11-09 06:44:59.750 313 12660.58 321.12 54763.43 88888.00 2013-11-09 06:44:59.875 313 12660.58 321.18 54763.40 88888.00 2013-11-09 06:45:00.000 313 12660.60 321.23 54763.40 88888.00 2013-11-09 06:45:00.125 313 12660.60 321.25 54763.40 88888.00 2013-11-09 06:45:00.250 313 12660.55 321.30 54763.40 88888.00 2013-11-09 06:45:00.375 313 12660.60 321.35 54763.43 88888.00 2013-11-09 06:45:00.500 313 12660.60 321.38 54763.40 88888.00 2013-11-09 06:45:00.625 313 12660.62 321.43 54763.38 88888.00 2013-11-09 06:45:00.750 313 12660.70 321.50 54763.38 88888.00 2013-11-09 06:45:00.875 313 12660.70 321.55 54763.40 88888.00 2013-11-09 06:45:01.000 313 12660.70 321.55 54763.38 88888.00 2013-11-09 06:45:01.125 313 12660.75 321.60 54763.38 88888.00 2013-11-09 06:45:01.250 313 12660.75 321.65 54763.40 88888.00 2013-11-09 06:45:01.375 313 12660.77 321.68 54763.40 88888.00 2013-11-09 06:45:01.500 313 12660.77 321.73 54763.40 88888.00 2013-11-09 06:45:01.625 313 12660.73 321.75 54763.40 88888.00 2013-11-09 06:45:01.750 313 12660.67 321.75 54763.40 88888.00 2013-11-09 06:45:01.875 313 12660.65 321.80 54763.38 88888.00 2013-11-09 06:45:02.000 313 12660.67 321.85 54763.38 88888.00 2013-11-09 06:45:02.125 313 12660.67 321.90 54763.35 88888.00 2013-11-09 06:45:02.250 313 12660.65 321.88 54763.38 88888.00 2013-11-09 06:45:02.375 313 12660.65 321.93 54763.38 88888.00 2013-11-09 06:45:02.500 313 12660.70 322.02 54763.35 88888.00 2013-11-09 06:45:02.625 313 12660.70 322.05 54763.32 88888.00 2013-11-09 06:45:02.750 313 12660.70 322.07 54763.35 88888.00 2013-11-09 06:45:02.875 313 12660.62 322.15 54763.38 88888.00 2013-11-09 06:45:03.000 313 12660.62 322.18 54763.38 88888.00 2013-11-09 06:45:03.125 313 12660.62 322.23 54763.40 88888.00 2013-11-09 06:45:03.250 313 12660.67 322.27 54763.40 88888.00 2013-11-09 06:45:03.375 313 12660.67 322.30 54763.40 88888.00 2013-11-09 06:45:03.500 313 12660.58 322.27 54763.35 88888.00 2013-11-09 06:45:03.625 313 12660.58 322.32 54763.35 88888.00 2013-11-09 06:45:03.750 313 12660.58 322.40 54763.38 88888.00 2013-11-09 06:45:03.875 313 12660.65 322.43 54763.40 88888.00 2013-11-09 06:45:04.000 313 12660.62 322.45 54763.38 88888.00 2013-11-09 06:45:04.125 313 12660.55 322.48 54763.38 88888.00 2013-11-09 06:45:04.250 313 12660.48 322.45 54763.38 88888.00 2013-11-09 06:45:04.375 313 12660.50 322.52 54763.38 88888.00 2013-11-09 06:45:04.500 313 12660.50 322.55 54763.38 88888.00 2013-11-09 06:45:04.625 313 12660.52 322.60 54763.38 88888.00 2013-11-09 06:45:04.750 313 12660.50 322.60 54763.38 88888.00 2013-11-09 06:45:04.875 313 12660.48 322.65 54763.38 88888.00 2013-11-09 06:45:05.000 313 12660.40 322.68 54763.35 88888.00 2013-11-09 06:45:05.125 313 12660.35 322.70 54763.35 88888.00 2013-11-09 06:45:05.250 313 12660.35 322.73 54763.38 88888.00 2013-11-09 06:45:05.375 313 12660.42 322.77 54763.38 88888.00 2013-11-09 06:45:05.500 313 12660.40 322.80 54763.35 88888.00 2013-11-09 06:45:05.625 313 12660.33 322.82 54763.32 88888.00 2013-11-09 06:45:05.750 313 12660.27 322.88 54763.32 88888.00 2013-11-09 06:45:05.875 313 12660.35 322.93 54763.32 88888.00 2013-11-09 06:45:06.000 313 12660.40 322.93 54763.32 88888.00 2013-11-09 06:45:06.125 313 12660.38 322.93 54763.32 88888.00 2013-11-09 06:45:06.250 313 12660.35 322.98 54763.35 88888.00 2013-11-09 06:45:06.375 313 12660.40 323.05 54763.38 88888.00 2013-11-09 06:45:06.500 313 12660.30 323.07 54763.35 88888.00 2013-11-09 06:45:06.625 313 12660.27 323.10 54763.35 88888.00 2013-11-09 06:45:06.750 313 12660.20 323.10 54763.32 88888.00 2013-11-09 06:45:06.875 313 12660.17 323.12 54763.32 88888.00 2013-11-09 06:45:07.000 313 12660.15 323.15 54763.30 88888.00 2013-11-09 06:45:07.125 313 12660.12 323.18 54763.32 88888.00 2013-11-09 06:45:07.250 313 12660.12 323.20 54763.32 88888.00 2013-11-09 06:45:07.375 313 12660.20 323.25 54763.32 88888.00 2013-11-09 06:45:07.500 313 12660.17 323.27 54763.32 88888.00 2013-11-09 06:45:07.625 313 12660.15 323.27 54763.30 88888.00 2013-11-09 06:45:07.750 313 12660.15 323.32 54763.32 88888.00 2013-11-09 06:45:07.875 313 12660.17 323.35 54763.32 88888.00 2013-11-09 06:45:08.000 313 12660.17 323.38 54763.30 88888.00 2013-11-09 06:45:08.125 313 12660.10 323.40 54763.32 88888.00 2013-11-09 06:45:08.250 313 12660.05 323.38 54763.32 88888.00 2013-11-09 06:45:08.375 313 12660.08 323.40 54763.32 88888.00 2013-11-09 06:45:08.500 313 12660.08 323.48 54763.35 88888.00 2013-11-09 06:45:08.625 313 12660.08 323.50 54763.32 88888.00 2013-11-09 06:45:08.750 313 12660.08 323.52 54763.30 88888.00 2013-11-09 06:45:08.875 313 12660.05 323.55 54763.30 88888.00 2013-11-09 06:45:09.000 313 12660.02 323.57 54763.28 88888.00 2013-11-09 06:45:09.125 313 12659.98 323.62 54763.28 88888.00 2013-11-09 06:45:09.250 313 12660.00 323.62 54763.25 88888.00 2013-11-09 06:45:09.375 313 12660.02 323.60 54763.28 88888.00 2013-11-09 06:45:09.500 313 12660.00 323.65 54763.28 88888.00 2013-11-09 06:45:09.625 313 12659.95 323.70 54763.28 88888.00 2013-11-09 06:45:09.750 313 12659.95 323.75 54763.25 88888.00 2013-11-09 06:45:09.875 313 12659.90 323.77 54763.28 88888.00 2013-11-09 06:45:10.000 313 12659.88 323.77 54763.25 88888.00 2013-11-09 06:45:10.125 313 12659.88 323.77 54763.28 88888.00 2013-11-09 06:45:10.250 313 12659.83 323.85 54763.28 88888.00 2013-11-09 06:45:10.375 313 12659.88 323.90 54763.25 88888.00 2013-11-09 06:45:10.500 313 12659.92 323.90 54763.25 88888.00 2013-11-09 06:45:10.625 313 12659.90 323.93 54763.22 88888.00 2013-11-09 06:45:10.750 313 12659.80 323.98 54763.22 88888.00 2013-11-09 06:45:10.875 313 12659.77 323.98 54763.22 88888.00 2013-11-09 06:45:11.000 313 12659.77 323.98 54763.22 88888.00 2013-11-09 06:45:11.125 313 12659.75 324.00 54763.25 88888.00 2013-11-09 06:45:11.250 313 12659.67 324.00 54763.22 88888.00 2013-11-09 06:45:11.375 313 12659.70 324.05 54763.20 88888.00 2013-11-09 06:45:11.500 313 12659.65 324.05 54763.20 88888.00 2013-11-09 06:45:11.625 313 12659.60 324.07 54763.22 88888.00 2013-11-09 06:45:11.750 313 12659.23 324.40 54763.30 88888.00 2013-11-09 06:45:11.875 313 12659.20 324.43 54763.28 88888.00 2013-11-09 06:45:12.000 313 12659.17 324.43 54763.28 88888.00 2013-11-09 06:45:12.125 313 12659.15 324.45 54763.25 88888.00 2013-11-09 06:45:12.250 313 12659.15 324.50 54763.25 88888.00 2013-11-09 06:45:12.375 313 12659.15 324.50 54763.25 88888.00 2013-11-09 06:45:12.500 313 12659.15 324.60 54763.28 88888.00 2013-11-09 06:45:12.625 313 12659.15 324.62 54763.28 88888.00 2013-11-09 06:45:12.750 313 12659.42 324.30 54763.20 88888.00 2013-11-09 06:45:12.875 313 12659.40 324.30 54763.18 88888.00 2013-11-09 06:45:13.000 313 12659.38 324.30 54763.18 88888.00 2013-11-09 06:45:13.125 313 12659.30 324.32 54763.20 88888.00 2013-11-09 06:45:13.250 313 12659.25 324.35 54763.22 88888.00 2013-11-09 06:45:13.375 313 12659.27 324.35 54763.22 88888.00 2013-11-09 06:45:13.500 313 12659.27 324.35 54763.22 88888.00 2013-11-09 06:45:13.625 313 12659.20 324.40 54763.20 88888.00 2013-11-09 06:45:13.750 313 12659.15 324.38 54763.22 88888.00 2013-11-09 06:45:13.875 313 12659.10 324.38 54763.22 88888.00 2013-11-09 06:45:14.000 313 12659.15 324.43 54763.22 88888.00 2013-11-09 06:45:14.125 313 12659.20 324.40 54763.22 88888.00 2013-11-09 06:45:14.250 313 12659.17 324.43 54763.22 88888.00 2013-11-09 06:45:14.375 313 12659.15 324.45 54763.22 88888.00 2013-11-09 06:45:14.500 313 12659.05 324.50 54763.22 88888.00 2013-11-09 06:45:14.625 313 12659.02 324.50 54763.22 88888.00 2013-11-09 06:45:14.750 313 12659.05 324.50 54763.22 88888.00 2013-11-09 06:45:14.875 313 12659.00 324.50 54763.22 88888.00 2013-11-09 06:45:15.000 313 12658.95 324.52 54763.20 88888.00 2013-11-09 06:45:15.125 313 12658.95 324.55 54763.20 88888.00 2013-11-09 06:45:15.250 313 12658.95 324.57 54763.25 88888.00 2013-11-09 06:45:15.375 313 12658.92 324.62 54763.22 88888.00 2013-11-09 06:45:15.500 313 12658.85 324.62 54763.22 88888.00 2013-11-09 06:45:15.625 313 12658.80 324.65 54763.22 88888.00 2013-11-09 06:45:15.750 313 12658.75 324.70 54763.20 88888.00 2013-11-09 06:45:15.875 313 12658.73 324.70 54763.20 88888.00 2013-11-09 06:45:16.000 313 12658.75 324.73 54763.20 88888.00 2013-11-09 06:45:16.125 313 12658.83 324.75 54763.22 88888.00 2013-11-09 06:45:16.250 313 12658.90 324.82 54763.25 88888.00 2013-11-09 06:45:16.375 313 12658.88 324.82 54763.22 88888.00 2013-11-09 06:45:16.500 313 12658.77 324.85 54763.18 88888.00 2013-11-09 06:45:16.625 313 12658.73 324.90 54763.15 88888.00 2013-11-09 06:45:16.750 313 12658.73 324.90 54763.15 88888.00 2013-11-09 06:45:16.875 313 12658.75 324.93 54763.10 88888.00 2013-11-09 06:45:17.000 313 12658.73 324.98 54763.12 88888.00 2013-11-09 06:45:17.125 313 12658.70 325.05 54763.15 88888.00 2013-11-09 06:45:17.250 313 12658.70 325.07 54763.12 88888.00 2013-11-09 06:45:17.375 313 12658.73 325.10 54763.10 88888.00 2013-11-09 06:45:17.500 313 12658.73 325.15 54763.10 88888.00 2013-11-09 06:45:17.625 313 12658.73 325.20 54763.07 88888.00 2013-11-09 06:45:17.750 313 12658.70 325.23 54763.07 88888.00 2013-11-09 06:45:17.875 313 12658.73 325.30 54763.05 88888.00 2013-11-09 06:45:18.000 313 12658.73 325.35 54763.05 88888.00 2013-11-09 06:45:18.125 313 12658.67 325.40 54763.05 88888.00 2013-11-09 06:45:18.250 313 12658.70 325.48 54763.05 88888.00 2013-11-09 06:45:18.375 313 12658.70 325.50 54763.05 88888.00 2013-11-09 06:45:18.500 313 12658.62 325.55 54763.03 88888.00 2013-11-09 06:45:18.625 313 12658.67 325.60 54763.00 88888.00 2013-11-09 06:45:18.750 313 12658.67 325.60 54762.97 88888.00 2013-11-09 06:45:18.875 313 12658.70 325.68 54762.97 88888.00 2013-11-09 06:45:19.000 313 12658.70 325.70 54762.95 88888.00 2013-11-09 06:45:19.125 313 12658.70 325.75 54762.95 88888.00 2013-11-09 06:45:19.250 313 12658.73 325.77 54762.95 88888.00 2013-11-09 06:45:19.375 313 12658.75 325.85 54762.88 88888.00 2013-11-09 06:45:19.500 313 12658.83 325.93 54762.90 88888.00 2013-11-09 06:45:19.625 313 12658.88 325.98 54762.90 88888.00 2013-11-09 06:45:19.750 313 12658.77 326.02 54762.85 88888.00 2013-11-09 06:45:19.875 313 12658.77 326.10 54762.85 88888.00 2013-11-09 06:45:20.000 313 12658.80 326.10 54762.82 88888.00 2013-11-09 06:45:20.125 313 12658.90 326.15 54762.85 88888.00 2013-11-09 06:45:20.250 313 12658.98 326.23 54762.85 88888.00 2013-11-09 06:45:20.375 313 12659.08 326.32 54762.85 88888.00 2013-11-09 06:45:20.500 313 12659.05 326.38 54762.80 88888.00 2013-11-09 06:45:20.625 313 12659.02 326.43 54762.78 88888.00 2013-11-09 06:45:20.750 313 12659.08 326.45 54762.75 88888.00 2013-11-09 06:45:20.875 313 12659.12 326.52 54762.72 88888.00 2013-11-09 06:45:21.000 313 12659.15 326.57 54762.70 88888.00 2013-11-09 06:45:21.125 313 12659.20 326.62 54762.68 88888.00 2013-11-09 06:45:21.250 313 12659.17 326.68 54762.65 88888.00 2013-11-09 06:45:21.375 313 12659.20 326.73 54762.62 88888.00 2013-11-09 06:45:21.500 313 12659.23 326.82 54762.62 88888.00 2013-11-09 06:45:21.625 313 12659.25 326.88 54762.65 88888.00 2013-11-09 06:45:21.750 313 12659.30 326.93 54762.62 88888.00 2013-11-09 06:45:21.875 313 12659.27 326.98 54762.60 88888.00 2013-11-09 06:45:22.000 313 12659.27 327.05 54762.57 88888.00 2013-11-09 06:45:22.125 313 12659.25 327.10 54762.57 88888.00 2013-11-09 06:45:22.250 313 12659.27 327.15 54762.55 88888.00 2013-11-09 06:45:22.375 313 12659.27 327.20 54762.55 88888.00 2013-11-09 06:45:22.500 313 12659.38 327.25 54762.55 88888.00 2013-11-09 06:45:22.625 313 12659.45 327.30 54762.55 88888.00 2013-11-09 06:45:22.750 313 12659.45 327.32 54762.50 88888.00 2013-11-09 06:45:22.875 313 12659.42 327.38 54762.47 88888.00 2013-11-09 06:45:23.000 313 12659.42 327.45 54762.45 88888.00 2013-11-09 06:45:23.125 313 12659.48 327.48 54762.43 88888.00 2013-11-09 06:45:23.250 313 12659.50 327.52 54762.45 88888.00 2013-11-09 06:45:23.375 313 12659.52 327.55 54762.45 88888.00 2013-11-09 06:45:23.500 313 12659.52 327.60 54762.45 88888.00 2013-11-09 06:45:23.625 313 12659.55 327.62 54762.43 88888.00 2013-11-09 06:45:23.750 313 12659.52 327.70 54762.40 88888.00 2013-11-09 06:45:23.875 313 12659.55 327.77 54762.40 88888.00 2013-11-09 06:45:24.000 313 12659.55 327.77 54762.35 88888.00 2013-11-09 06:45:24.125 313 12659.55 327.85 54762.35 88888.00 2013-11-09 06:45:24.250 313 12659.52 327.90 54762.35 88888.00 2013-11-09 06:45:24.375 313 12659.58 327.95 54762.30 88888.00 2013-11-09 06:45:24.500 313 12659.58 327.98 54762.30 88888.00 2013-11-09 06:45:24.625 313 12659.62 328.02 54762.30 88888.00 2013-11-09 06:45:24.750 313 12659.67 328.10 54762.30 88888.00 2013-11-09 06:45:24.875 313 12659.70 328.15 54762.32 88888.00 2013-11-09 06:45:25.000 313 12659.73 328.18 54762.28 88888.00 2013-11-09 06:45:25.125 313 12659.77 328.20 54762.25 88888.00 2013-11-09 06:45:25.250 313 12659.80 328.25 54762.22 88888.00 2013-11-09 06:45:25.375 313 12659.77 328.30 54762.20 88888.00 2013-11-09 06:45:25.500 313 12659.80 328.35 54762.18 88888.00 2013-11-09 06:45:25.625 313 12659.83 328.38 54762.18 88888.00 2013-11-09 06:45:25.750 313 12659.77 328.40 54762.15 88888.00 2013-11-09 06:45:25.875 313 12659.77 328.45 54762.15 88888.00 2013-11-09 06:45:26.000 313 12659.85 328.52 54762.12 88888.00 2013-11-09 06:45:26.125 313 12659.88 328.52 54762.10 88888.00 2013-11-09 06:45:26.250 313 12659.83 328.55 54762.07 88888.00 2013-11-09 06:45:26.375 313 12659.90 328.62 54762.12 88888.00 2013-11-09 06:45:26.500 313 12659.92 328.68 54762.10 88888.00 2013-11-09 06:45:26.625 313 12659.90 328.73 54762.07 88888.00 2013-11-09 06:45:26.750 313 12659.92 328.75 54762.05 88888.00 2013-11-09 06:45:26.875 313 12659.98 328.80 54762.03 88888.00 2013-11-09 06:45:27.000 313 12660.08 328.82 54762.03 88888.00 2013-11-09 06:45:27.125 313 12660.15 328.85 54762.00 88888.00 2013-11-09 06:45:27.250 313 12660.12 328.88 54761.95 88888.00 2013-11-09 06:45:27.375 313 12660.12 328.95 54761.95 88888.00 2013-11-09 06:45:27.500 313 12660.15 329.02 54761.97 88888.00 2013-11-09 06:45:27.625 313 12660.12 329.05 54761.95 88888.00 2013-11-09 06:45:27.750 313 12660.10 329.07 54761.95 88888.00 2013-11-09 06:45:27.875 313 12660.15 329.12 54761.90 88888.00 2013-11-09 06:45:28.000 313 12660.12 329.15 54761.88 88888.00 2013-11-09 06:45:28.125 313 12660.10 329.20 54761.85 88888.00 2013-11-09 06:45:28.250 313 12660.15 329.23 54761.85 88888.00 2013-11-09 06:45:28.375 313 12660.20 329.32 54761.85 88888.00 2013-11-09 06:45:28.500 313 12660.20 329.38 54761.85 88888.00 2013-11-09 06:45:28.625 313 12660.25 329.43 54761.82 88888.00 2013-11-09 06:45:28.750 313 12660.30 329.45 54761.82 88888.00 2013-11-09 06:45:28.875 313 12660.33 329.48 54761.80 88888.00 2013-11-09 06:45:29.000 313 12660.30 329.50 54761.78 88888.00 2013-11-09 06:45:29.125 313 12660.35 329.55 54761.75 88888.00 2013-11-09 06:45:29.250 313 12660.33 329.55 54761.75 88888.00 2013-11-09 06:45:29.375 313 12660.38 329.60 54761.72 88888.00 2013-11-09 06:45:29.500 313 12660.40 329.62 54761.68 88888.00 2013-11-09 06:45:29.625 313 12660.40 329.65 54761.68 88888.00 2013-11-09 06:45:29.750 313 12660.42 329.68 54761.65 88888.00 2013-11-09 06:45:29.875 313 12660.45 329.70 54761.65 88888.00 2013-11-09 06:45:30.000 313 12660.48 329.73 54761.62 88888.00 2013-11-09 06:45:30.125 313 12660.55 329.77 54761.60 88888.00 2013-11-09 06:45:30.250 313 12660.58 329.80 54761.60 88888.00 2013-11-09 06:45:30.375 313 12660.55 329.85 54761.57 88888.00 2013-11-09 06:45:30.500 313 12660.60 329.90 54761.57 88888.00 2013-11-09 06:45:30.625 313 12660.67 329.95 54761.57 88888.00 2013-11-09 06:45:30.750 313 12660.65 329.98 54761.55 88888.00 2013-11-09 06:45:30.875 313 12660.65 330.05 54761.53 88888.00 2013-11-09 06:45:31.000 313 12660.70 330.10 54761.50 88888.00 2013-11-09 06:45:31.125 313 12660.77 330.12 54761.53 88888.00 2013-11-09 06:45:31.250 313 12660.80 330.20 54761.53 88888.00 2013-11-09 06:45:31.375 313 12660.83 330.25 54761.50 88888.00 2013-11-09 06:45:31.500 313 12660.88 330.32 54761.45 88888.00 2013-11-09 06:45:31.625 313 12660.98 330.35 54761.43 88888.00 2013-11-09 06:45:31.750 313 12661.00 330.38 54761.45 88888.00 2013-11-09 06:45:31.875 313 12661.02 330.43 54761.40 88888.00 2013-11-09 06:45:32.000 313 12661.02 330.43 54761.38 88888.00 2013-11-09 06:45:32.125 313 12661.00 330.52 54761.35 88888.00 2013-11-09 06:45:32.250 313 12661.02 330.57 54761.35 88888.00 2013-11-09 06:45:32.375 313 12661.05 330.60 54761.35 88888.00 2013-11-09 06:45:32.500 313 12661.08 330.65 54761.32 88888.00 2013-11-09 06:45:32.625 313 12661.02 330.68 54761.30 88888.00 2013-11-09 06:45:32.750 313 12661.02 330.70 54761.32 88888.00 2013-11-09 06:45:32.875 313 12661.10 330.75 54761.30 88888.00 2013-11-09 06:45:33.000 313 12661.10 330.80 54761.28 88888.00 2013-11-09 06:45:33.125 313 12661.10 330.88 54761.25 88888.00 2013-11-09 06:45:33.250 313 12661.08 330.90 54761.25 88888.00 2013-11-09 06:45:33.375 313 12661.12 330.88 54761.25 88888.00 2013-11-09 06:45:33.500 313 12661.17 330.93 54761.20 88888.00 2013-11-09 06:45:33.625 313 12661.20 330.95 54761.22 88888.00 2013-11-09 06:45:33.750 313 12661.20 331.00 54761.22 88888.00 2013-11-09 06:45:33.875 313 12661.17 330.98 54761.20 88888.00 2013-11-09 06:45:34.000 313 12661.23 331.00 54761.18 88888.00 2013-11-09 06:45:34.125 313 12661.23 331.02 54761.18 88888.00 2013-11-09 06:45:34.250 313 12661.17 331.00 54761.15 88888.00 2013-11-09 06:45:34.375 313 12661.17 331.05 54761.18 88888.00 2013-11-09 06:45:34.500 313 12661.10 331.07 54761.15 88888.00 2013-11-09 06:45:34.625 313 12661.12 331.10 54761.15 88888.00 2013-11-09 06:45:34.750 313 12661.15 331.10 54761.15 88888.00 2013-11-09 06:45:34.875 313 12661.15 331.10 54761.15 88888.00 2013-11-09 06:45:35.000 313 12661.15 331.12 54761.15 88888.00 2013-11-09 06:45:35.125 313 12661.10 331.15 54761.10 88888.00 2013-11-09 06:45:35.250 313 12661.02 331.12 54761.07 88888.00 2013-11-09 06:45:35.375 313 12661.02 331.15 54761.07 88888.00 2013-11-09 06:45:35.500 313 12661.08 331.18 54761.12 88888.00 2013-11-09 06:45:35.625 313 12661.10 331.18 54761.10 88888.00 2013-11-09 06:45:35.750 313 12661.05 331.15 54761.05 88888.00 2013-11-09 06:45:35.875 313 12661.05 331.15 54761.07 88888.00 2013-11-09 06:45:36.000 313 12661.10 331.18 54761.07 88888.00 2013-11-09 06:45:36.125 313 12661.10 331.18 54761.05 88888.00 2013-11-09 06:45:36.250 313 12661.08 331.15 54761.03 88888.00 2013-11-09 06:45:36.375 313 12661.08 331.18 54761.03 88888.00 2013-11-09 06:45:36.500 313 12661.10 331.18 54761.05 88888.00 2013-11-09 06:45:36.625 313 12661.10 331.20 54761.05 88888.00 2013-11-09 06:45:36.750 313 12661.10 331.18 54761.05 88888.00 2013-11-09 06:45:36.875 313 12661.05 331.20 54761.03 88888.00 2013-11-09 06:45:37.000 313 12661.05 331.23 54761.00 88888.00 2013-11-09 06:45:37.125 313 12661.05 331.18 54761.03 88888.00 2013-11-09 06:45:37.250 313 12661.00 331.18 54761.03 88888.00 2013-11-09 06:45:37.375 313 12661.02 331.18 54761.00 88888.00 2013-11-09 06:45:37.500 313 12661.02 331.20 54761.00 88888.00 2013-11-09 06:45:37.625 313 12661.05 331.23 54761.00 88888.00 2013-11-09 06:45:37.750 313 12661.05 331.25 54761.00 88888.00 2013-11-09 06:45:37.875 313 12661.05 331.23 54761.00 88888.00 2013-11-09 06:45:38.000 313 12661.02 331.23 54761.03 88888.00 2013-11-09 06:45:38.125 313 12661.00 331.23 54761.00 88888.00 2013-11-09 06:45:38.250 313 12660.92 331.20 54760.97 88888.00 2013-11-09 06:45:38.375 313 12660.92 331.23 54761.00 88888.00 2013-11-09 06:45:38.500 313 12660.95 331.23 54761.03 88888.00 2013-11-09 06:45:38.625 313 12660.90 331.23 54761.03 88888.00 2013-11-09 06:45:38.750 313 12660.83 331.20 54760.97 88888.00 2013-11-09 06:45:38.875 313 12660.80 331.18 54760.95 88888.00 2013-11-09 06:45:39.000 313 12660.80 331.15 54760.97 88888.00 2013-11-09 06:45:39.125 313 12660.77 331.20 54761.00 88888.00 2013-11-09 06:45:39.250 313 12660.77 331.23 54761.00 88888.00 2013-11-09 06:45:39.375 313 12660.77 331.25 54761.00 88888.00 2013-11-09 06:45:39.500 313 12660.75 331.23 54761.00 88888.00 2013-11-09 06:45:39.625 313 12660.70 331.18 54760.97 88888.00 2013-11-09 06:45:39.750 313 12660.65 331.18 54760.95 88888.00 2013-11-09 06:45:39.875 313 12660.65 331.20 54761.03 88888.00 2013-11-09 06:45:40.000 313 12660.62 331.20 54761.03 88888.00 2013-11-09 06:45:40.125 313 12660.60 331.15 54761.03 88888.00 2013-11-09 06:45:40.250 313 12660.55 331.12 54761.05 88888.00 2013-11-09 06:45:40.375 313 12660.55 331.15 54761.05 88888.00 2013-11-09 06:45:40.500 313 12660.48 331.15 54761.05 88888.00 2013-11-09 06:45:40.625 313 12660.42 331.18 54761.05 88888.00 2013-11-09 06:45:40.750 313 12660.40 331.18 54761.05 88888.00 2013-11-09 06:45:40.875 313 12660.38 331.18 54761.05 88888.00 2013-11-09 06:45:41.000 313 12660.33 331.18 54761.03 88888.00 2013-11-09 06:45:41.125 313 12660.25 331.18 54761.05 88888.00 2013-11-09 06:45:41.250 313 12660.20 331.15 54761.03 88888.00 2013-11-09 06:45:41.375 313 12660.20 331.18 54761.03 88888.00 2013-11-09 06:45:41.500 313 12660.12 331.18 54761.05 88888.00 2013-11-09 06:45:41.625 313 12660.10 331.20 54761.05 88888.00 2013-11-09 06:45:41.750 313 12660.10 331.23 54761.05 88888.00 2013-11-09 06:45:41.875 313 12660.15 331.27 54761.05 88888.00 2013-11-09 06:45:42.000 313 12660.05 331.27 54761.03 88888.00 2013-11-09 06:45:42.125 313 12660.02 331.25 54761.03 88888.00 2013-11-09 06:45:42.250 313 12660.00 331.25 54761.03 88888.00 2013-11-09 06:45:42.375 313 12660.00 331.27 54760.97 88888.00 2013-11-09 06:45:42.500 313 12659.98 331.27 54760.97 88888.00 2013-11-09 06:45:42.625 313 12659.90 331.30 54761.00 88888.00 2013-11-09 06:45:42.750 313 12659.92 331.32 54760.97 88888.00 2013-11-09 06:45:42.875 313 12659.98 331.35 54760.97 88888.00 2013-11-09 06:45:43.000 313 12659.98 331.32 54760.97 88888.00 2013-11-09 06:45:43.125 313 12659.98 331.32 54760.97 88888.00 2013-11-09 06:45:43.250 313 12659.98 331.38 54760.97 88888.00 2013-11-09 06:45:43.375 313 12660.02 331.38 54760.97 88888.00 2013-11-09 06:45:43.500 313 12659.98 331.38 54760.97 88888.00 2013-11-09 06:45:43.625 313 12659.92 331.40 54760.97 88888.00 2013-11-09 06:45:43.750 313 12659.88 331.43 54760.97 88888.00 2013-11-09 06:45:43.875 313 12659.85 331.45 54760.95 88888.00 2013-11-09 06:45:44.000 313 12659.95 331.48 54760.95 88888.00 2013-11-09 06:45:44.125 313 12659.90 331.50 54760.95 88888.00 2013-11-09 06:45:44.250 313 12659.83 331.48 54760.95 88888.00 2013-11-09 06:45:44.375 313 12659.83 331.52 54760.95 88888.00 2013-11-09 06:45:44.500 313 12659.75 331.55 54760.97 88888.00 2013-11-09 06:45:44.625 313 12659.65 331.55 54760.97 88888.00 2013-11-09 06:45:44.750 313 12659.62 331.57 54760.97 88888.00 2013-11-09 06:45:44.875 313 12659.62 331.60 54760.97 88888.00 2013-11-09 06:45:45.000 313 12659.60 331.55 54760.95 88888.00 2013-11-09 06:45:45.125 313 12659.52 331.57 54760.97 88888.00 2013-11-09 06:45:45.250 313 12659.52 331.57 54760.95 88888.00 2013-11-09 06:45:45.375 313 12659.55 331.57 54760.93 88888.00 2013-11-09 06:45:45.500 313 12659.55 331.60 54760.95 88888.00 2013-11-09 06:45:45.625 313 12659.55 331.60 54760.95 88888.00 2013-11-09 06:45:45.750 313 12659.58 331.60 54760.93 88888.00 2013-11-09 06:45:45.875 313 12659.60 331.65 54760.90 88888.00 2013-11-09 06:45:46.000 313 12659.58 331.65 54760.90 88888.00 2013-11-09 06:45:46.125 313 12659.45 331.65 54760.93 88888.00 2013-11-09 06:45:46.250 313 12659.38 331.68 54760.93 88888.00 2013-11-09 06:45:46.375 313 12659.42 331.68 54760.93 88888.00 2013-11-09 06:45:46.500 313 12659.42 331.70 54760.88 88888.00 2013-11-09 06:45:46.625 313 12659.40 331.73 54760.88 88888.00 2013-11-09 06:45:46.750 313 12659.35 331.70 54760.88 88888.00 2013-11-09 06:45:46.875 313 12659.30 331.73 54760.85 88888.00 2013-11-09 06:45:47.000 313 12659.25 331.70 54760.85 88888.00 2013-11-09 06:45:47.125 313 12659.23 331.75 54760.88 88888.00 2013-11-09 06:45:47.250 313 12659.20 331.73 54760.88 88888.00 2013-11-09 06:45:47.375 313 12659.20 331.75 54760.88 88888.00 2013-11-09 06:45:47.500 313 12659.15 331.75 54760.88 88888.00 2013-11-09 06:45:47.625 313 12659.17 331.73 54760.88 88888.00 2013-11-09 06:45:47.750 313 12659.17 331.75 54760.88 88888.00 2013-11-09 06:45:47.875 313 12659.17 331.75 54760.88 88888.00 2013-11-09 06:45:48.000 313 12659.15 331.73 54760.85 88888.00 2013-11-09 06:45:48.125 313 12659.15 331.77 54760.85 88888.00 2013-11-09 06:45:48.250 313 12659.10 331.75 54760.82 88888.00 2013-11-09 06:45:48.375 313 12659.10 331.77 54760.82 88888.00 2013-11-09 06:45:48.500 313 12659.10 331.77 54760.80 88888.00 2013-11-09 06:45:48.625 313 12659.10 331.77 54760.80 88888.00 2013-11-09 06:45:48.750 313 12659.12 331.75 54760.78 88888.00 2013-11-09 06:45:48.875 313 12659.15 331.70 54760.78 88888.00 2013-11-09 06:45:49.000 313 12659.10 331.65 54760.78 88888.00 2013-11-09 06:45:49.125 313 12659.08 331.68 54760.78 88888.00 2013-11-09 06:45:49.250 313 12659.02 331.70 54760.78 88888.00 2013-11-09 06:45:49.375 313 12659.02 331.70 54760.78 88888.00 2013-11-09 06:45:49.500 313 12658.95 331.65 54760.78 88888.00 2013-11-09 06:45:49.625 313 12658.85 331.60 54760.78 88888.00 2013-11-09 06:45:49.750 313 12658.83 331.65 54760.78 88888.00 2013-11-09 06:45:49.875 313 12658.85 331.68 54760.80 88888.00 2013-11-09 06:45:50.000 313 12658.77 331.65 54760.78 88888.00 2013-11-09 06:45:50.125 313 12658.77 331.60 54760.75 88888.00 2013-11-09 06:45:50.250 313 12658.75 331.60 54760.78 88888.00 2013-11-09 06:45:50.375 313 12658.75 331.60 54760.78 88888.00 2013-11-09 06:45:50.500 313 12658.67 331.62 54760.75 88888.00 2013-11-09 06:45:50.625 313 12658.70 331.60 54760.75 88888.00 2013-11-09 06:45:50.750 313 12658.70 331.62 54760.72 88888.00 2013-11-09 06:45:50.875 313 12658.67 331.65 54760.75 88888.00 2013-11-09 06:45:51.000 313 12658.67 331.65 54760.75 88888.00 2013-11-09 06:45:51.125 313 12658.70 331.68 54760.75 88888.00 2013-11-09 06:45:51.250 313 12658.67 331.68 54760.75 88888.00 2013-11-09 06:45:51.375 313 12658.60 331.70 54760.75 88888.00 2013-11-09 06:45:51.500 313 12658.62 331.70 54760.72 88888.00 2013-11-09 06:45:51.625 313 12658.60 331.68 54760.72 88888.00 2013-11-09 06:45:51.750 313 12658.52 331.68 54760.72 88888.00 2013-11-09 06:45:51.875 313 12658.40 331.68 54760.72 88888.00 2013-11-09 06:45:52.000 313 12658.35 331.65 54760.72 88888.00 2013-11-09 06:45:52.125 313 12658.35 331.65 54760.75 88888.00 2013-11-09 06:45:52.250 313 12658.35 331.65 54760.72 88888.00 2013-11-09 06:45:52.375 313 12658.35 331.68 54760.72 88888.00 2013-11-09 06:45:52.500 313 12658.27 331.65 54760.72 88888.00 2013-11-09 06:45:52.625 313 12658.17 331.68 54760.72 88888.00 2013-11-09 06:45:52.750 313 12658.10 331.68 54760.72 88888.00 2013-11-09 06:45:52.875 313 12658.12 331.65 54760.72 88888.00 2013-11-09 06:45:53.000 313 12658.05 331.62 54760.72 88888.00 2013-11-09 06:45:53.125 313 12658.00 331.60 54760.68 88888.00 2013-11-09 06:45:53.250 313 12658.00 331.57 54760.70 88888.00 2013-11-09 06:45:53.375 313 12657.98 331.60 54760.70 88888.00 2013-11-09 06:45:53.500 313 12657.98 331.62 54760.70 88888.00 2013-11-09 06:45:53.625 313 12657.95 331.65 54760.72 88888.00 2013-11-09 06:45:53.750 313 12657.92 331.65 54760.70 88888.00 2013-11-09 06:45:53.875 313 12657.88 331.65 54760.68 88888.00 2013-11-09 06:45:54.000 313 12657.80 331.65 54760.68 88888.00 2013-11-09 06:45:54.125 313 12657.80 331.62 54760.68 88888.00 2013-11-09 06:45:54.250 313 12657.83 331.60 54760.68 88888.00 2013-11-09 06:45:54.375 313 12657.75 331.60 54760.65 88888.00 2013-11-09 06:45:54.500 313 12657.75 331.62 54760.62 88888.00 2013-11-09 06:45:54.625 313 12657.80 331.62 54760.62 88888.00 2013-11-09 06:45:54.750 313 12657.77 331.62 54760.62 88888.00 2013-11-09 06:45:54.875 313 12657.70 331.60 54760.60 88888.00 2013-11-09 06:45:55.000 313 12657.67 331.62 54760.60 88888.00 2013-11-09 06:45:55.125 313 12657.70 331.65 54760.65 88888.00 2013-11-09 06:45:55.250 313 12657.65 331.65 54760.65 88888.00 2013-11-09 06:45:55.375 313 12657.58 331.65 54760.62 88888.00 2013-11-09 06:45:55.500 313 12657.48 331.60 54760.68 88888.00 2013-11-09 06:45:55.625 313 12657.48 331.62 54760.68 88888.00 2013-11-09 06:45:55.750 313 12657.50 331.62 54760.65 88888.00 2013-11-09 06:45:55.875 313 12657.52 331.68 54760.62 88888.00 2013-11-09 06:45:56.000 313 12657.45 331.65 54760.57 88888.00 2013-11-09 06:45:56.125 313 12657.40 331.65 54760.55 88888.00 2013-11-09 06:45:56.250 313 12657.35 331.62 54760.55 88888.00 2013-11-09 06:45:56.375 313 12657.38 331.65 54760.55 88888.00 2013-11-09 06:45:56.500 313 12657.38 331.62 54760.53 88888.00 2013-11-09 06:45:56.625 313 12657.35 331.62 54760.53 88888.00 2013-11-09 06:45:56.750 313 12657.38 331.68 54760.55 88888.00 2013-11-09 06:45:56.875 313 12657.42 331.68 54760.55 88888.00 2013-11-09 06:45:57.000 313 12657.48 331.65 54760.55 88888.00 2013-11-09 06:45:57.125 313 12657.40 331.68 54760.55 88888.00 2013-11-09 06:45:57.250 313 12657.27 331.65 54760.55 88888.00 2013-11-09 06:45:57.375 313 12657.33 331.68 54760.53 88888.00 2013-11-09 06:45:57.500 313 12657.35 331.68 54760.53 88888.00 2013-11-09 06:45:57.625 313 12657.33 331.62 54760.50 88888.00 2013-11-09 06:45:57.750 313 12657.23 331.62 54760.53 88888.00 2013-11-09 06:45:57.875 313 12657.20 331.62 54760.50 88888.00 2013-11-09 06:45:58.000 313 12657.25 331.65 54760.50 88888.00 2013-11-09 06:45:58.125 313 12657.23 331.62 54760.50 88888.00 2013-11-09 06:45:58.250 313 12657.12 331.62 54760.50 88888.00 2013-11-09 06:45:58.375 313 12657.08 331.62 54760.47 88888.00 2013-11-09 06:45:58.500 313 12657.02 331.62 54760.47 88888.00 2013-11-09 06:45:58.625 313 12657.12 331.62 54760.45 88888.00 2013-11-09 06:45:58.750 313 12657.10 331.62 54760.43 88888.00 2013-11-09 06:45:58.875 313 12657.05 331.60 54760.45 88888.00 2013-11-09 06:45:59.000 313 12657.10 331.57 54760.45 88888.00 2013-11-09 06:45:59.125 313 12657.08 331.55 54760.45 88888.00 2013-11-09 06:45:59.250 313 12657.02 331.55 54760.47 88888.00 2013-11-09 06:45:59.375 313 12657.05 331.60 54760.45 88888.00 2013-11-09 06:45:59.500 313 12657.05 331.57 54760.45 88888.00 2013-11-09 06:45:59.625 313 12657.08 331.55 54760.45 88888.00 2013-11-09 06:45:59.750 313 12657.05 331.55 54760.43 88888.00 2013-11-09 06:45:59.875 313 12656.98 331.50 54760.43 88888.00 2013-11-09 06:46:00.000 313 12657.00 331.50 54760.40 88888.00 2013-11-09 06:46:00.125 313 12657.05 331.48 54760.40 88888.00 2013-11-09 06:46:00.250 313 12656.92 331.48 54760.43 88888.00 2013-11-09 06:46:00.375 313 12656.88 331.43 54760.43 88888.00 2013-11-09 06:46:00.500 313 12656.90 331.43 54760.43 88888.00 2013-11-09 06:46:00.625 313 12656.90 331.40 54760.43 88888.00 2013-11-09 06:46:00.750 313 12656.90 331.40 54760.40 88888.00 2013-11-09 06:46:00.875 313 12656.83 331.38 54760.40 88888.00 2013-11-09 06:46:01.000 313 12656.80 331.32 54760.40 88888.00 2013-11-09 06:46:01.125 313 12656.77 331.30 54760.38 88888.00 2013-11-09 06:46:01.250 313 12656.77 331.32 54760.38 88888.00 2013-11-09 06:46:01.375 313 12656.70 331.30 54760.38 88888.00 2013-11-09 06:46:01.500 313 12656.70 331.27 54760.40 88888.00 2013-11-09 06:46:01.625 313 12656.67 331.27 54760.38 88888.00 2013-11-09 06:46:01.750 313 12656.67 331.27 54760.38 88888.00 2013-11-09 06:46:01.875 313 12656.70 331.25 54760.35 88888.00 2013-11-09 06:46:02.000 313 12656.65 331.20 54760.35 88888.00 2013-11-09 06:46:02.125 313 12656.58 331.18 54760.38 88888.00 2013-11-09 06:46:02.250 313 12656.55 331.15 54760.35 88888.00 2013-11-09 06:46:02.375 313 12656.50 331.18 54760.35 88888.00 2013-11-09 06:46:02.500 313 12656.45 331.15 54760.35 88888.00 2013-11-09 06:46:02.625 313 12656.40 331.12 54760.35 88888.00 2013-11-09 06:46:02.750 313 12656.38 331.10 54760.35 88888.00 2013-11-09 06:46:02.875 313 12656.38 331.05 54760.35 88888.00 2013-11-09 06:46:03.000 313 12656.38 331.02 54760.38 88888.00 2013-11-09 06:46:03.125 313 12656.35 331.02 54760.38 88888.00 2013-11-09 06:46:03.250 313 12656.38 330.98 54760.35 88888.00 2013-11-09 06:46:03.375 313 12656.38 330.95 54760.35 88888.00 2013-11-09 06:46:03.500 313 12656.40 330.95 54760.35 88888.00 2013-11-09 06:46:03.625 313 12656.40 330.93 54760.35 88888.00 2013-11-09 06:46:03.750 313 12656.30 330.88 54760.35 88888.00 2013-11-09 06:46:03.875 313 12656.27 330.80 54760.30 88888.00 2013-11-09 06:46:04.000 313 12656.25 330.77 54760.30 88888.00 2013-11-09 06:46:04.125 313 12656.20 330.77 54760.32 88888.00 2013-11-09 06:46:04.250 313 12656.17 330.75 54760.35 88888.00 2013-11-09 06:46:04.375 313 12656.23 330.75 54760.30 88888.00 2013-11-09 06:46:04.500 313 12656.20 330.68 54760.30 88888.00 2013-11-09 06:46:04.625 313 12656.12 330.60 54760.28 88888.00 2013-11-09 06:46:04.750 313 12656.05 330.60 54760.25 88888.00 2013-11-09 06:46:04.875 313 12655.98 330.60 54760.28 88888.00 2013-11-09 06:46:05.000 313 12655.92 330.52 54760.25 88888.00 2013-11-09 06:46:05.125 313 12655.90 330.52 54760.28 88888.00 2013-11-09 06:46:05.250 313 12655.85 330.50 54760.28 88888.00 2013-11-09 06:46:05.375 313 12655.80 330.48 54760.28 88888.00 2013-11-09 06:46:05.500 313 12655.75 330.48 54760.25 88888.00 2013-11-09 06:46:05.625 313 12655.75 330.43 54760.25 88888.00 2013-11-09 06:46:05.750 313 12655.77 330.43 54760.22 88888.00 2013-11-09 06:46:05.875 313 12655.73 330.43 54760.28 88888.00 2013-11-09 06:46:06.000 313 12655.70 330.40 54760.25 88888.00 2013-11-09 06:46:06.125 313 12655.65 330.38 54760.25 88888.00 2013-11-09 06:46:06.250 313 12655.60 330.38 54760.22 88888.00 2013-11-09 06:46:06.375 313 12655.60 330.35 54760.20 88888.00 2013-11-09 06:46:06.500 313 12655.60 330.32 54760.20 88888.00 2013-11-09 06:46:06.625 313 12655.60 330.30 54760.20 88888.00 2013-11-09 06:46:06.750 313 12655.65 330.30 54760.25 88888.00 2013-11-09 06:46:06.875 313 12655.65 330.30 54760.22 88888.00 2013-11-09 06:46:07.000 313 12655.58 330.30 54760.20 88888.00 2013-11-09 06:46:07.125 313 12655.55 330.27 54760.22 88888.00 2013-11-09 06:46:07.250 313 12655.50 330.23 54760.22 88888.00 2013-11-09 06:46:07.375 313 12655.48 330.20 54760.22 88888.00 2013-11-09 06:46:07.500 313 12655.45 330.15 54760.20 88888.00 2013-11-09 06:46:07.625 313 12655.40 330.15 54760.20 88888.00 2013-11-09 06:46:07.750 313 12655.35 330.12 54760.20 88888.00 2013-11-09 06:46:07.875 313 12655.23 330.07 54760.18 88888.00 2013-11-09 06:46:08.000 313 12655.20 330.05 54760.18 88888.00 2013-11-09 06:46:08.125 313 12655.25 330.05 54760.12 88888.00 2013-11-09 06:46:08.250 313 12655.25 329.98 54760.18 88888.00 2013-11-09 06:46:08.375 313 12655.25 329.98 54760.18 88888.00 2013-11-09 06:46:08.500 313 12655.23 329.95 54760.18 88888.00 2013-11-09 06:46:08.625 313 12655.20 329.95 54760.18 88888.00 2013-11-09 06:46:08.750 313 12655.17 329.90 54760.18 88888.00 2013-11-09 06:46:08.875 313 12655.15 329.88 54760.18 88888.00 2013-11-09 06:46:09.000 313 12655.17 329.85 54760.18 88888.00 2013-11-09 06:46:09.125 313 12655.20 329.85 54760.15 88888.00 2013-11-09 06:46:09.250 313 12655.12 329.85 54760.15 88888.00 2013-11-09 06:46:09.375 313 12655.08 329.82 54760.12 88888.00 2013-11-09 06:46:09.500 313 12655.12 329.88 54760.15 88888.00 2013-11-09 06:46:09.625 313 12655.10 329.80 54760.15 88888.00 2013-11-09 06:46:09.750 313 12655.05 329.77 54760.12 88888.00 2013-11-09 06:46:09.875 313 12654.92 329.73 54760.12 88888.00 2013-11-09 06:46:10.000 313 12654.85 329.75 54760.12 88888.00 2013-11-09 06:46:10.125 313 12654.85 329.75 54760.15 88888.00 2013-11-09 06:46:10.250 313 12654.88 329.73 54760.15 88888.00 2013-11-09 06:46:10.375 313 12654.88 329.70 54760.12 88888.00 2013-11-09 06:46:10.500 313 12654.85 329.68 54760.12 88888.00 2013-11-09 06:46:10.625 313 12654.90 329.68 54760.15 88888.00 2013-11-09 06:46:10.750 313 12654.92 329.62 54760.12 88888.00 2013-11-09 06:46:10.875 313 12654.85 329.60 54760.12 88888.00 2013-11-09 06:46:11.000 313 12654.80 329.60 54760.12 88888.00 2013-11-09 06:46:11.125 313 12654.83 329.57 54760.12 88888.00 2013-11-09 06:46:11.250 313 12654.80 329.57 54760.12 88888.00 2013-11-09 06:46:11.375 313 12654.80 329.57 54760.12 88888.00 2013-11-09 06:46:11.500 313 12654.77 329.55 54760.12 88888.00 2013-11-09 06:46:11.625 313 12654.67 329.52 54760.10 88888.00 2013-11-09 06:46:11.750 313 12654.65 329.50 54760.07 88888.00 2013-11-09 06:46:11.875 313 12654.67 329.50 54760.07 88888.00 2013-11-09 06:46:12.000 313 12654.62 329.48 54760.05 88888.00 2013-11-09 06:46:12.125 313 12654.60 329.43 54760.05 88888.00 2013-11-09 06:46:12.250 313 12654.62 329.40 54760.07 88888.00 2013-11-09 06:46:12.375 313 12654.65 329.43 54760.07 88888.00 2013-11-09 06:46:12.500 313 12654.60 329.43 54760.05 88888.00 2013-11-09 06:46:12.625 313 12654.58 329.38 54760.03 88888.00 2013-11-09 06:46:12.750 313 12654.55 329.35 54760.03 88888.00 2013-11-09 06:46:12.875 313 12654.55 329.35 54760.03 88888.00 2013-11-09 06:46:13.000 313 12654.55 329.35 54760.05 88888.00 2013-11-09 06:46:13.125 313 12654.58 329.38 54760.05 88888.00 2013-11-09 06:46:13.250 313 12654.55 329.30 54760.05 88888.00 2013-11-09 06:46:13.375 313 12654.60 329.32 54760.03 88888.00 2013-11-09 06:46:13.500 313 12654.60 329.30 54760.05 88888.00 2013-11-09 06:46:13.625 313 12654.62 329.25 54760.00 88888.00 2013-11-09 06:46:13.750 313 12654.58 329.25 54760.00 88888.00 2013-11-09 06:46:13.875 313 12654.60 329.23 54760.00 88888.00 2013-11-09 06:46:14.000 313 12654.65 329.23 54759.97 88888.00 2013-11-09 06:46:14.125 313 12654.67 329.23 54759.95 88888.00 2013-11-09 06:46:14.250 313 12654.65 329.23 54759.97 88888.00 2013-11-09 06:46:14.375 313 12654.65 329.23 54760.00 88888.00 2013-11-09 06:46:14.500 313 12654.60 329.23 54759.95 88888.00 2013-11-09 06:46:14.625 313 12654.70 329.20 54759.93 88888.00 2013-11-09 06:46:14.750 313 12654.70 329.18 54759.90 88888.00 2013-11-09 06:46:14.875 313 12654.73 329.18 54759.90 88888.00 2013-11-09 06:46:15.000 313 12654.77 329.15 54759.88 88888.00 2013-11-09 06:46:15.125 313 12654.73 329.12 54759.90 88888.00 2013-11-09 06:46:15.250 313 12654.70 329.12 54759.88 88888.00 2013-11-09 06:46:15.375 313 12654.75 329.10 54759.85 88888.00 2013-11-09 06:46:15.500 313 12654.75 329.15 54759.85 88888.00 2013-11-09 06:46:15.625 313 12654.67 329.12 54759.82 88888.00 2013-11-09 06:46:15.750 313 12654.67 329.10 54759.82 88888.00 2013-11-09 06:46:15.875 313 12654.70 329.12 54759.80 88888.00 2013-11-09 06:46:16.000 313 12654.73 329.12 54759.80 88888.00 2013-11-09 06:46:16.125 313 12654.73 329.10 54759.80 88888.00 2013-11-09 06:46:16.250 313 12654.65 329.05 54759.78 88888.00 2013-11-09 06:46:16.375 313 12654.65 329.05 54759.75 88888.00 2013-11-09 06:46:16.500 313 12654.70 329.05 54759.75 88888.00 2013-11-09 06:46:16.625 313 12654.75 329.07 54759.70 88888.00 2013-11-09 06:46:16.750 313 12654.75 329.07 54759.72 88888.00 2013-11-09 06:46:16.875 313 12654.80 329.07 54759.70 88888.00 2013-11-09 06:46:17.000 313 12654.85 329.05 54759.68 88888.00 2013-11-09 06:46:17.125 313 12654.92 329.07 54759.68 88888.00 2013-11-09 06:46:17.250 313 12654.98 329.02 54759.68 88888.00 2013-11-09 06:46:17.375 313 12655.00 329.00 54759.65 88888.00 2013-11-09 06:46:17.500 313 12655.02 329.00 54759.62 88888.00 2013-11-09 06:46:17.625 313 12655.08 329.00 54759.60 88888.00 2013-11-09 06:46:17.750 313 12655.12 328.98 54759.60 88888.00 2013-11-09 06:46:17.875 313 12655.15 328.98 54759.60 88888.00 2013-11-09 06:46:18.000 313 12655.15 328.98 54759.55 88888.00 2013-11-09 06:46:18.125 313 12655.15 328.98 54759.55 88888.00 2013-11-09 06:46:18.250 313 12655.17 328.98 54759.55 88888.00 2013-11-09 06:46:18.375 313 12655.23 328.98 54759.53 88888.00 2013-11-09 06:46:18.500 313 12655.25 329.00 54759.53 88888.00 2013-11-09 06:46:18.625 313 12655.30 329.00 54759.50 88888.00 2013-11-09 06:46:18.750 313 12655.33 328.93 54759.45 88888.00 2013-11-09 06:46:18.875 313 12655.40 328.93 54759.45 88888.00 2013-11-09 06:46:19.000 313 12655.42 328.95 54759.45 88888.00 2013-11-09 06:46:19.125 313 12655.42 328.95 54759.43 88888.00 2013-11-09 06:46:19.250 313 12655.48 328.95 54759.45 88888.00 2013-11-09 06:46:19.375 313 12655.55 328.98 54759.40 88888.00 2013-11-09 06:46:19.500 313 12655.62 328.98 54759.38 88888.00 2013-11-09 06:46:19.625 313 12655.67 328.98 54759.35 88888.00 2013-11-09 06:46:19.750 313 12655.75 328.98 54759.38 88888.00 2013-11-09 06:46:19.875 313 12655.77 328.98 54759.35 88888.00 2013-11-09 06:46:20.000 313 12655.77 329.00 54759.35 88888.00 2013-11-09 06:46:20.125 313 12655.85 329.00 54759.30 88888.00 2013-11-09 06:46:20.250 313 12655.92 328.98 54759.30 88888.00 2013-11-09 06:46:20.375 313 12655.98 329.00 54759.28 88888.00 2013-11-09 06:46:20.500 313 12655.98 329.05 54759.28 88888.00 2013-11-09 06:46:20.625 313 12655.98 329.05 54759.28 88888.00 2013-11-09 06:46:20.750 313 12656.02 329.00 54759.25 88888.00 2013-11-09 06:46:20.875 313 12656.10 329.05 54759.28 88888.00 2013-11-09 06:46:21.000 313 12656.15 329.05 54759.22 88888.00 2013-11-09 06:46:21.125 313 12656.15 329.07 54759.22 88888.00 2013-11-09 06:46:21.250 313 12656.17 329.07 54759.25 88888.00 2013-11-09 06:46:21.375 313 12656.20 329.10 54759.22 88888.00 2013-11-09 06:46:21.500 313 12656.25 329.12 54759.25 88888.00 2013-11-09 06:46:21.625 313 12656.25 329.12 54759.22 88888.00 2013-11-09 06:46:21.750 313 12656.30 329.12 54759.22 88888.00 2013-11-09 06:46:21.875 313 12656.38 329.15 54759.18 88888.00 2013-11-09 06:46:22.000 313 12656.48 329.18 54759.15 88888.00 2013-11-09 06:46:22.125 313 12656.52 329.18 54759.12 88888.00 2013-11-09 06:46:22.250 313 12656.48 329.20 54759.12 88888.00 2013-11-09 06:46:22.375 313 12656.50 329.20 54759.12 88888.00 2013-11-09 06:46:22.500 313 12656.52 329.25 54759.10 88888.00 2013-11-09 06:46:22.625 313 12656.62 329.25 54759.07 88888.00 2013-11-09 06:46:22.750 313 12656.73 329.25 54759.07 88888.00 2013-11-09 06:46:22.875 313 12656.80 329.30 54759.05 88888.00 2013-11-09 06:46:23.000 313 12656.80 329.30 54759.03 88888.00 2013-11-09 06:46:23.125 313 12656.80 329.30 54759.00 88888.00 2013-11-09 06:46:23.250 313 12656.85 329.30 54759.00 88888.00 2013-11-09 06:46:23.375 313 12656.95 329.32 54759.00 88888.00 2013-11-09 06:46:23.500 313 12656.98 329.32 54759.00 88888.00 2013-11-09 06:46:23.625 313 12657.00 329.32 54758.95 88888.00 2013-11-09 06:46:23.750 313 12657.08 329.32 54758.95 88888.00 2013-11-09 06:46:23.875 313 12657.17 329.32 54758.93 88888.00 2013-11-09 06:46:24.000 313 12657.25 329.27 54758.88 88888.00 2013-11-09 06:46:24.125 313 12657.27 329.32 54758.90 88888.00 2013-11-09 06:46:24.250 313 12657.30 329.30 54758.88 88888.00 2013-11-09 06:46:24.375 313 12657.33 329.35 54758.85 88888.00 2013-11-09 06:46:24.500 313 12657.40 329.38 54758.88 88888.00 2013-11-09 06:46:24.625 313 12657.42 329.35 54758.88 88888.00 2013-11-09 06:46:24.750 313 12657.42 329.35 54758.85 88888.00 2013-11-09 06:46:24.875 313 12657.48 329.32 54758.85 88888.00 2013-11-09 06:46:25.000 313 12657.58 329.32 54758.82 88888.00 2013-11-09 06:46:25.125 313 12657.60 329.30 54758.82 88888.00 2013-11-09 06:46:25.250 313 12657.60 329.30 54758.82 88888.00 2013-11-09 06:46:25.375 313 12657.62 329.32 54758.80 88888.00 2013-11-09 06:46:25.500 313 12657.65 329.30 54758.80 88888.00 2013-11-09 06:46:25.625 313 12657.73 329.27 54758.78 88888.00 2013-11-09 06:46:25.750 313 12657.83 329.32 54758.78 88888.00 2013-11-09 06:46:25.875 313 12657.85 329.32 54758.78 88888.00 2013-11-09 06:46:26.000 313 12657.88 329.30 54758.75 88888.00 2013-11-09 06:46:26.125 313 12657.90 329.27 54758.72 88888.00 2013-11-09 06:46:26.250 313 12657.92 329.23 54758.70 88888.00 2013-11-09 06:46:26.375 313 12657.95 329.25 54758.70 88888.00 2013-11-09 06:46:26.500 313 12657.98 329.25 54758.68 88888.00 2013-11-09 06:46:26.625 313 12658.02 329.23 54758.68 88888.00 2013-11-09 06:46:26.750 313 12658.10 329.18 54758.65 88888.00 2013-11-09 06:46:26.875 313 12658.08 329.18 54758.68 88888.00 2013-11-09 06:46:27.000 313 12658.10 329.15 54758.60 88888.00 2013-11-09 06:46:27.125 313 12658.20 329.12 54758.62 88888.00 2013-11-09 06:46:27.250 313 12658.27 329.10 54758.68 88888.00 2013-11-09 06:46:27.375 313 12658.35 329.07 54758.65 88888.00 2013-11-09 06:46:27.500 313 12658.38 329.07 54758.65 88888.00 2013-11-09 06:46:27.625 313 12658.38 329.12 54758.62 88888.00 2013-11-09 06:46:27.750 313 12658.35 329.10 54758.65 88888.00 2013-11-09 06:46:27.875 313 12658.42 329.07 54758.62 88888.00 2013-11-09 06:46:28.000 313 12658.48 329.02 54758.60 88888.00 2013-11-09 06:46:28.125 313 12658.50 329.00 54758.62 88888.00 2013-11-09 06:46:28.250 313 12658.50 328.95 54758.62 88888.00 2013-11-09 06:46:28.375 313 12658.58 328.95 54758.60 88888.00 2013-11-09 06:46:28.500 313 12658.58 328.90 54758.60 88888.00 2013-11-09 06:46:28.625 313 12658.60 328.88 54758.60 88888.00 2013-11-09 06:46:28.750 313 12658.62 328.85 54758.60 88888.00 2013-11-09 06:46:28.875 313 12658.70 328.82 54758.57 88888.00 2013-11-09 06:46:29.000 313 12658.70 328.80 54758.57 88888.00 2013-11-09 06:46:29.125 313 12658.70 328.80 54758.60 88888.00 2013-11-09 06:46:29.250 313 12658.75 328.75 54758.60 88888.00 2013-11-09 06:46:29.375 313 12658.80 328.75 54758.62 88888.00 2013-11-09 06:46:29.500 313 12658.80 328.73 54758.60 88888.00 2013-11-09 06:46:29.625 313 12658.77 328.70 54758.55 88888.00 2013-11-09 06:46:29.750 313 12658.85 328.68 54758.60 88888.00 2013-11-09 06:46:29.875 313 12658.95 328.65 54758.60 88888.00 2013-11-09 06:46:30.000 313 12658.92 328.60 54758.57 88888.00 2013-11-09 06:46:30.125 313 12658.85 328.55 54758.55 88888.00 2013-11-09 06:46:30.250 313 12658.83 328.50 54758.57 88888.00 2013-11-09 06:46:30.375 313 12658.83 328.48 54758.57 88888.00 2013-11-09 06:46:30.500 313 12658.90 328.50 54758.55 88888.00 2013-11-09 06:46:30.625 313 12658.95 328.50 54758.55 88888.00 2013-11-09 06:46:30.750 313 12659.05 328.43 54758.55 88888.00 2013-11-09 06:46:30.875 313 12659.05 328.43 54758.53 88888.00 2013-11-09 06:46:31.000 313 12659.05 328.38 54758.53 88888.00 2013-11-09 06:46:31.125 313 12659.10 328.35 54758.55 88888.00 2013-11-09 06:46:31.250 313 12659.10 328.30 54758.57 88888.00 2013-11-09 06:46:31.375 313 12659.20 328.32 54758.57 88888.00 2013-11-09 06:46:31.500 313 12659.20 328.30 54758.57 88888.00 2013-11-09 06:46:31.625 313 12659.25 328.27 54758.55 88888.00 2013-11-09 06:46:31.750 313 12659.27 328.25 54758.55 88888.00 2013-11-09 06:46:31.875 313 12659.30 328.23 54758.57 88888.00 2013-11-09 06:46:32.000 313 12659.35 328.18 54758.57 88888.00 2013-11-09 06:46:32.125 313 12659.35 328.15 54758.57 88888.00 2013-11-09 06:46:32.250 313 12659.35 328.15 54758.57 88888.00 2013-11-09 06:46:32.375 313 12659.33 328.15 54758.60 88888.00 2013-11-09 06:46:32.500 313 12659.35 328.12 54758.60 88888.00 2013-11-09 06:46:32.625 313 12659.42 328.12 54758.60 88888.00 2013-11-09 06:46:32.750 313 12659.45 328.07 54758.60 88888.00 2013-11-09 06:46:32.875 313 12659.48 328.07 54758.60 88888.00 2013-11-09 06:46:33.000 313 12659.48 328.02 54758.62 88888.00 2013-11-09 06:46:33.125 313 12659.52 328.02 54758.62 88888.00 2013-11-09 06:46:33.250 313 12659.52 327.98 54758.60 88888.00 2013-11-09 06:46:33.375 313 12659.55 327.98 54758.57 88888.00 2013-11-09 06:46:33.500 313 12659.58 327.95 54758.60 88888.00 2013-11-09 06:46:33.625 313 12659.62 327.93 54758.57 88888.00 2013-11-09 06:46:33.750 313 12659.67 327.90 54758.57 88888.00 2013-11-09 06:46:33.875 313 12659.67 327.85 54758.60 88888.00 2013-11-09 06:46:34.000 313 12659.62 327.82 54758.57 88888.00 2013-11-09 06:46:34.125 313 12659.62 327.82 54758.55 88888.00 2013-11-09 06:46:34.250 313 12659.67 327.77 54758.53 88888.00 2013-11-09 06:46:34.375 313 12659.73 327.68 54758.55 88888.00 2013-11-09 06:46:34.500 313 12659.75 327.70 54758.55 88888.00 2013-11-09 06:46:34.625 313 12659.83 327.70 54758.60 88888.00 2013-11-09 06:46:34.750 313 12659.88 327.68 54758.57 88888.00 2013-11-09 06:46:34.875 313 12659.95 327.62 54758.57 88888.00 2013-11-09 06:46:35.000 313 12659.95 327.60 54758.55 88888.00 2013-11-09 06:46:35.125 313 12659.92 327.52 54758.55 88888.00 2013-11-09 06:46:35.250 313 12659.98 327.52 54758.57 88888.00 2013-11-09 06:46:35.375 313 12660.00 327.50 54758.57 88888.00 2013-11-09 06:46:35.500 313 12659.98 327.45 54758.57 88888.00 2013-11-09 06:46:35.625 313 12660.02 327.43 54758.57 88888.00 2013-11-09 06:46:35.750 313 12660.05 327.43 54758.60 88888.00 2013-11-09 06:46:35.875 313 12660.10 327.43 54758.62 88888.00 2013-11-09 06:46:36.000 313 12660.08 327.35 54758.62 88888.00 2013-11-09 06:46:36.125 313 12660.08 327.30 54758.60 88888.00 2013-11-09 06:46:36.250 313 12660.05 327.25 54758.62 88888.00 2013-11-09 06:46:36.375 313 12660.05 327.25 54758.62 88888.00 2013-11-09 06:46:36.500 313 12660.02 327.20 54758.62 88888.00 2013-11-09 06:46:36.625 313 12660.05 327.18 54758.62 88888.00 2013-11-09 06:46:36.750 313 12660.15 327.12 54758.62 88888.00 2013-11-09 06:46:36.875 313 12660.17 327.10 54758.62 88888.00 2013-11-09 06:46:37.000 313 12660.15 327.05 54758.65 88888.00 2013-11-09 06:46:37.125 313 12660.15 327.00 54758.68 88888.00 2013-11-09 06:46:37.250 313 12660.15 326.95 54758.68 88888.00 2013-11-09 06:46:37.375 313 12660.27 326.93 54758.68 88888.00 2013-11-09 06:46:37.500 313 12660.30 326.93 54758.70 88888.00 2013-11-09 06:46:37.625 313 12660.23 326.88 54758.70 88888.00 2013-11-09 06:46:37.750 313 12660.17 326.80 54758.68 88888.00 2013-11-09 06:46:37.875 313 12660.15 326.77 54758.68 88888.00 2013-11-09 06:46:38.000 313 12660.20 326.77 54758.70 88888.00 2013-11-09 06:46:38.125 313 12660.25 326.77 54758.75 88888.00 2013-11-09 06:46:38.250 313 12660.23 326.73 54758.75 88888.00 2013-11-09 06:46:38.375 313 12660.27 326.70 54758.72 88888.00 2013-11-09 06:46:38.500 313 12660.27 326.62 54758.72 88888.00 2013-11-09 06:46:38.625 313 12660.23 326.60 54758.72 88888.00 2013-11-09 06:46:38.750 313 12660.20 326.57 54758.75 88888.00 2013-11-09 06:46:38.875 313 12660.23 326.57 54758.75 88888.00 2013-11-09 06:46:39.000 313 12660.20 326.55 54758.78 88888.00 2013-11-09 06:46:39.125 313 12660.12 326.50 54758.78 88888.00 2013-11-09 06:46:39.250 313 12660.12 326.45 54758.80 88888.00 2013-11-09 06:46:39.375 313 12660.27 326.48 54758.80 88888.00 2013-11-09 06:46:39.500 313 12660.35 326.43 54758.80 88888.00 2013-11-09 06:46:39.625 313 12660.38 326.38 54758.78 88888.00 2013-11-09 06:46:39.750 313 12660.33 326.38 54758.82 88888.00 2013-11-09 06:46:39.875 313 12660.35 326.32 54758.82 88888.00 2013-11-09 06:46:40.000 313 12660.33 326.27 54758.82 88888.00 2013-11-09 06:46:40.125 313 12660.35 326.25 54758.82 88888.00 2013-11-09 06:46:40.250 313 12660.35 326.20 54758.85 88888.00 2013-11-09 06:46:40.375 313 12660.50 326.20 54758.85 88888.00 2013-11-09 06:46:40.500 313 12660.52 326.18 54758.85 88888.00 2013-11-09 06:46:40.625 313 12660.50 326.12 54758.88 88888.00 2013-11-09 06:46:40.750 313 12660.55 326.10 54758.88 88888.00 2013-11-09 06:46:40.875 313 12660.58 326.05 54758.88 88888.00 2013-11-09 06:46:41.000 313 12660.52 325.98 54758.90 88888.00 2013-11-09 06:46:41.125 313 12660.48 325.95 54758.90 88888.00 2013-11-09 06:46:41.250 313 12660.45 325.95 54758.93 88888.00 2013-11-09 06:46:41.375 313 12660.42 325.93 54758.90 88888.00 2013-11-09 06:46:41.500 313 12660.48 325.85 54758.90 88888.00 2013-11-09 06:46:41.625 313 12660.48 325.82 54758.95 88888.00 2013-11-09 06:46:41.750 313 12660.52 325.75 54758.95 88888.00 2013-11-09 06:46:41.875 313 12660.58 325.73 54758.95 88888.00 2013-11-09 06:46:42.000 313 12660.55 325.70 54758.97 88888.00 2013-11-09 06:46:42.125 313 12660.52 325.62 54759.00 88888.00 2013-11-09 06:46:42.250 313 12660.48 325.57 54759.00 88888.00 2013-11-09 06:46:42.375 313 12660.52 325.57 54759.00 88888.00 2013-11-09 06:46:42.500 313 12660.55 325.55 54759.00 88888.00 2013-11-09 06:46:42.625 313 12660.55 325.50 54759.03 88888.00 2013-11-09 06:46:42.750 313 12660.55 325.45 54759.03 88888.00 2013-11-09 06:46:42.875 313 12660.58 325.38 54759.00 88888.00 2013-11-09 06:46:43.000 313 12660.58 325.27 54759.00 88888.00 2013-11-09 06:46:43.125 313 12660.52 325.20 54759.03 88888.00 2013-11-09 06:46:43.250 313 12660.52 325.18 54759.05 88888.00 2013-11-09 06:46:43.375 313 12660.50 325.15 54759.05 88888.00 2013-11-09 06:46:43.500 313 12660.50 325.10 54759.10 88888.00 2013-11-09 06:46:43.625 313 12660.50 325.05 54759.15 88888.00 2013-11-09 06:46:43.750 313 12660.52 325.00 54759.15 88888.00 2013-11-09 06:46:43.875 313 12660.42 324.95 54759.12 88888.00 2013-11-09 06:46:44.000 313 12660.40 324.85 54759.12 88888.00 2013-11-09 06:46:44.125 313 12660.42 324.80 54759.15 88888.00 2013-11-09 06:46:44.250 313 12660.35 324.77 54759.20 88888.00 2013-11-09 06:46:44.375 313 12660.33 324.77 54759.20 88888.00 2013-11-09 06:46:44.500 313 12660.35 324.75 54759.22 88888.00 2013-11-09 06:46:44.625 313 12660.35 324.70 54759.25 88888.00 2013-11-09 06:46:44.750 313 12660.35 324.65 54759.25 88888.00 2013-11-09 06:46:44.875 313 12660.30 324.57 54759.28 88888.00 2013-11-09 06:46:45.000 313 12660.23 324.55 54759.30 88888.00 2013-11-09 06:46:45.125 313 12660.15 324.48 54759.32 88888.00 2013-11-09 06:46:45.250 313 12660.10 324.40 54759.35 88888.00 2013-11-09 06:46:45.375 313 12660.08 324.35 54759.35 88888.00 2013-11-09 06:46:45.500 313 12660.10 324.30 54759.35 88888.00 2013-11-09 06:46:45.625 313 12660.10 324.20 54759.35 88888.00 2013-11-09 06:46:45.750 313 12660.10 324.15 54759.40 88888.00 2013-11-09 06:46:45.875 313 12660.08 324.12 54759.43 88888.00 2013-11-09 06:46:46.000 313 12659.98 324.12 54759.43 88888.00 2013-11-09 06:46:46.125 313 12659.95 324.05 54759.50 88888.00 2013-11-09 06:46:46.250 313 12659.88 324.00 54759.47 88888.00 2013-11-09 06:46:46.375 313 12659.85 323.95 54759.45 88888.00 2013-11-09 06:46:46.500 313 12659.88 323.93 54759.50 88888.00 2013-11-09 06:46:46.625 313 12659.85 323.88 54759.55 88888.00 2013-11-09 06:46:46.750 313 12659.77 323.80 54759.55 88888.00 2013-11-09 06:46:46.875 313 12659.67 323.75 54759.55 88888.00 2013-11-09 06:46:47.000 313 12659.58 323.70 54759.57 88888.00 2013-11-09 06:46:47.125 313 12659.58 323.65 54759.57 88888.00 2013-11-09 06:46:47.250 313 12659.65 323.57 54759.60 88888.00 2013-11-09 06:46:47.375 313 12659.62 323.55 54759.60 88888.00 2013-11-09 06:46:47.500 313 12659.60 323.50 54759.60 88888.00 2013-11-09 06:46:47.625 313 12659.60 323.45 54759.65 88888.00 2013-11-09 06:46:47.750 313 12659.60 323.40 54759.62 88888.00 2013-11-09 06:46:47.875 313 12659.58 323.35 54759.65 88888.00 2013-11-09 06:46:48.000 313 12659.55 323.32 54759.62 88888.00 2013-11-09 06:46:48.125 313 12659.52 323.30 54759.68 88888.00 2013-11-09 06:46:48.250 313 12659.52 323.23 54759.70 88888.00 2013-11-09 06:46:48.375 313 12659.52 323.23 54759.70 88888.00 2013-11-09 06:46:48.500 313 12659.50 323.18 54759.72 88888.00 2013-11-09 06:46:48.625 313 12659.50 323.15 54759.72 88888.00 2013-11-09 06:46:48.750 313 12659.45 323.15 54759.75 88888.00 2013-11-09 06:46:48.875 313 12659.40 323.07 54759.75 88888.00 2013-11-09 06:46:49.000 313 12659.38 323.05 54759.75 88888.00 2013-11-09 06:46:49.125 313 12659.30 322.98 54759.78 88888.00 2013-11-09 06:46:49.250 313 12659.27 322.90 54759.80 88888.00 2013-11-09 06:46:49.375 313 12659.30 322.88 54759.80 88888.00 2013-11-09 06:46:49.500 313 12659.30 322.88 54759.82 88888.00 2013-11-09 06:46:49.625 313 12659.27 322.82 54759.80 88888.00 2013-11-09 06:46:49.750 313 12659.20 322.80 54759.82 88888.00 2013-11-09 06:46:49.875 313 12659.23 322.73 54759.85 88888.00 2013-11-09 06:46:50.000 313 12659.27 322.70 54759.85 88888.00 2013-11-09 06:46:50.125 313 12659.30 322.70 54759.90 88888.00 2013-11-09 06:46:50.250 313 12659.27 322.68 54759.93 88888.00 2013-11-09 06:46:50.375 313 12659.25 322.65 54759.95 88888.00 2013-11-09 06:46:50.500 313 12659.20 322.60 54759.93 88888.00 2013-11-09 06:46:50.625 313 12659.20 322.55 54759.93 88888.00 2013-11-09 06:46:50.750 313 12659.17 322.50 54759.93 88888.00 2013-11-09 06:46:50.875 313 12659.15 322.50 54759.95 88888.00 2013-11-09 06:46:51.000 313 12659.12 322.48 54759.95 88888.00 2013-11-09 06:46:51.125 313 12659.10 322.50 54760.00 88888.00 2013-11-09 06:46:51.250 313 12659.08 322.48 54760.03 88888.00 2013-11-09 06:46:51.375 313 12659.10 322.48 54760.03 88888.00 2013-11-09 06:46:51.500 313 12659.12 322.43 54760.03 88888.00 2013-11-09 06:46:51.625 313 12659.08 322.40 54760.05 88888.00 2013-11-09 06:46:51.750 313 12659.02 322.38 54760.05 88888.00 2013-11-09 06:46:51.875 313 12659.00 322.38 54760.05 88888.00 2013-11-09 06:46:52.000 313 12658.98 322.35 54760.07 88888.00 2013-11-09 06:46:52.125 313 12658.92 322.30 54760.07 88888.00 2013-11-09 06:46:52.250 313 12658.83 322.25 54760.10 88888.00 2013-11-09 06:46:52.375 313 12658.88 322.25 54760.12 88888.00 2013-11-09 06:46:52.500 313 12658.85 322.18 54760.15 88888.00 2013-11-09 06:46:52.625 313 12658.83 322.12 54760.12 88888.00 2013-11-09 06:46:52.750 313 12658.80 322.07 54760.15 88888.00 2013-11-09 06:46:52.875 313 12658.75 322.02 54760.15 88888.00 2013-11-09 06:46:53.000 313 12658.80 322.00 54760.18 88888.00 2013-11-09 06:46:53.125 313 12658.80 322.00 54760.20 88888.00 2013-11-09 06:46:53.250 313 12658.75 321.95 54760.22 88888.00 2013-11-09 06:46:53.375 313 12658.67 321.93 54760.22 88888.00 2013-11-09 06:46:53.500 313 12658.62 321.88 54760.22 88888.00 2013-11-09 06:46:53.625 313 12658.55 321.88 54760.22 88888.00 2013-11-09 06:46:53.750 313 12658.58 321.85 54760.25 88888.00 2013-11-09 06:46:53.875 313 12658.65 321.77 54760.28 88888.00 2013-11-09 06:46:54.000 313 12658.67 321.73 54760.30 88888.00 2013-11-09 06:46:54.125 313 12658.65 321.70 54760.32 88888.00 2013-11-09 06:46:54.250 313 12658.62 321.65 54760.35 88888.00 2013-11-09 06:46:54.375 313 12658.67 321.62 54760.35 88888.00 2013-11-09 06:46:54.500 313 12658.60 321.60 54760.38 88888.00 2013-11-09 06:46:54.625 313 12658.55 321.55 54760.40 88888.00 2013-11-09 06:46:54.750 313 12658.50 321.52 54760.40 88888.00 2013-11-09 06:46:54.875 313 12658.42 321.48 54760.43 88888.00 2013-11-09 06:46:55.000 313 12658.42 321.40 54760.45 88888.00 2013-11-09 06:46:55.125 313 12658.45 321.35 54760.47 88888.00 2013-11-09 06:46:55.250 313 12658.42 321.30 54760.47 88888.00 2013-11-09 06:46:55.375 313 12658.42 321.30 54760.50 88888.00 2013-11-09 06:46:55.500 313 12658.35 321.25 54760.53 88888.00 2013-11-09 06:46:55.625 313 12658.25 321.23 54760.53 88888.00 2013-11-09 06:46:55.750 313 12658.20 321.15 54760.53 88888.00 2013-11-09 06:46:55.875 313 12658.15 321.12 54760.55 88888.00 2013-11-09 06:46:56.000 313 12658.05 321.05 54760.57 88888.00 2013-11-09 06:46:56.125 313 12658.00 321.00 54760.60 88888.00 2013-11-09 06:46:56.250 313 12657.95 320.95 54760.65 88888.00 2013-11-09 06:46:56.375 313 12657.92 320.93 54760.65 88888.00 2013-11-09 06:46:56.500 313 12657.92 320.90 54760.70 88888.00 2013-11-09 06:46:56.625 313 12657.90 320.85 54760.70 88888.00 2013-11-09 06:46:56.750 313 12657.83 320.80 54760.72 88888.00 2013-11-09 06:46:56.875 313 12657.67 320.75 54760.72 88888.00 2013-11-09 06:46:57.000 313 12657.60 320.73 54760.75 88888.00 2013-11-09 06:46:57.125 313 12657.62 320.68 54760.78 88888.00 2013-11-09 06:46:57.250 313 12657.55 320.60 54760.80 88888.00 2013-11-09 06:46:57.375 313 12657.50 320.60 54760.82 88888.00 2013-11-09 06:46:57.500 313 12657.45 320.55 54760.82 88888.00 2013-11-09 06:46:57.625 313 12657.35 320.52 54760.85 88888.00 2013-11-09 06:46:57.750 313 12657.35 320.48 54760.90 88888.00 2013-11-09 06:46:57.875 313 12657.25 320.43 54760.88 88888.00 2013-11-09 06:46:58.000 313 12657.17 320.38 54760.90 88888.00 2013-11-09 06:46:58.125 313 12657.10 320.38 54760.97 88888.00 2013-11-09 06:46:58.250 313 12657.05 320.32 54761.00 88888.00 2013-11-09 06:46:58.375 313 12657.02 320.32 54761.03 88888.00 2013-11-09 06:46:58.500 313 12656.95 320.27 54761.03 88888.00 2013-11-09 06:46:58.625 313 12656.88 320.20 54761.03 88888.00 2013-11-09 06:46:58.750 313 12656.80 320.15 54761.07 88888.00 2013-11-09 06:46:58.875 313 12656.73 320.12 54761.12 88888.00 2013-11-09 06:46:59.000 313 12656.73 320.07 54761.12 88888.00 2013-11-09 06:46:59.125 313 12656.65 320.02 54761.15 88888.00 2013-11-09 06:46:59.250 313 12656.55 319.95 54761.15 88888.00 2013-11-09 06:46:59.375 313 12656.45 319.95 54761.15 88888.00 2013-11-09 06:46:59.500 313 12656.42 319.93 54761.20 88888.00 2013-11-09 06:46:59.625 313 12656.38 319.90 54761.20 88888.00 2013-11-09 06:46:59.750 313 12656.30 319.85 54761.22 88888.00 2013-11-09 06:46:59.875 313 12656.25 319.80 54761.25 88888.00 2013-11-09 06:47:00.000 313 12656.12 319.73 54761.22 88888.00 2013-11-09 06:47:00.125 313 12656.00 319.73 54761.22 88888.00 2013-11-09 06:47:00.250 313 12655.92 319.68 54761.35 88888.00 2013-11-09 06:47:00.375 313 12655.90 319.68 54761.38 88888.00 2013-11-09 06:47:00.500 313 12655.83 319.65 54761.40 88888.00 2013-11-09 06:47:00.625 313 12655.77 319.60 54761.43 88888.00 2013-11-09 06:47:00.750 313 12655.73 319.55 54761.43 88888.00 2013-11-09 06:47:00.875 313 12655.73 319.52 54761.45 88888.00 2013-11-09 06:47:01.000 313 12655.65 319.48 54761.45 88888.00 2013-11-09 06:47:01.125 313 12655.52 319.45 54761.45 88888.00 2013-11-09 06:47:01.250 313 12655.42 319.40 54761.50 88888.00 2013-11-09 06:47:01.375 313 12655.42 319.38 54761.53 88888.00 2013-11-09 06:47:01.500 313 12655.38 319.40 54761.55 88888.00 2013-11-09 06:47:01.625 313 12655.33 319.35 54761.57 88888.00 2013-11-09 06:47:01.750 313 12655.23 319.32 54761.60 88888.00 2013-11-09 06:47:01.875 313 12655.17 319.30 54761.62 88888.00 2013-11-09 06:47:02.000 313 12655.15 319.27 54761.62 88888.00 2013-11-09 06:47:02.125 313 12655.15 319.25 54761.65 88888.00 2013-11-09 06:47:02.250 313 12655.08 319.20 54761.68 88888.00 2013-11-09 06:47:02.375 313 12655.05 319.23 54761.68 88888.00 2013-11-09 06:47:02.500 313 12655.02 319.18 54761.68 88888.00 2013-11-09 06:47:02.625 313 12655.00 319.15 54761.70 88888.00 2013-11-09 06:47:02.750 313 12655.00 319.12 54761.72 88888.00 2013-11-09 06:47:02.875 313 12654.98 319.12 54761.75 88888.00 2013-11-09 06:47:03.000 313 12654.88 319.07 54761.75 88888.00 2013-11-09 06:47:03.125 313 12654.77 319.07 54761.78 88888.00 2013-11-09 06:47:03.250 313 12654.70 319.05 54761.80 88888.00 2013-11-09 06:47:03.375 313 12654.73 319.02 54761.82 88888.00 2013-11-09 06:47:03.500 313 12654.70 319.00 54761.82 88888.00 2013-11-09 06:47:03.625 313 12654.67 318.93 54761.80 88888.00 2013-11-09 06:47:03.750 313 12654.65 318.90 54761.82 88888.00 2013-11-09 06:47:03.875 313 12654.62 318.85 54761.85 88888.00 2013-11-09 06:47:04.000 313 12654.58 318.77 54761.82 88888.00 2013-11-09 06:47:04.125 313 12654.50 318.80 54761.85 88888.00 2013-11-09 06:47:04.250 313 12654.48 318.75 54761.88 88888.00 2013-11-09 06:47:04.375 313 12654.42 318.73 54761.90 88888.00 2013-11-09 06:47:04.500 313 12654.45 318.68 54761.93 88888.00 2013-11-09 06:47:04.625 313 12654.45 318.62 54761.95 88888.00 2013-11-09 06:47:04.750 313 12654.48 318.62 54761.97 88888.00 2013-11-09 06:47:04.875 313 12654.45 318.60 54762.00 88888.00 2013-11-09 06:47:05.000 313 12654.42 318.55 54762.00 88888.00 2013-11-09 06:47:05.125 313 12654.40 318.50 54762.00 88888.00 2013-11-09 06:47:05.250 313 12654.38 318.43 54762.05 88888.00 2013-11-09 06:47:05.375 313 12654.38 318.40 54762.03 88888.00 2013-11-09 06:47:05.500 313 12654.27 318.38 54762.05 88888.00 2013-11-09 06:47:05.625 313 12654.20 318.35 54762.05 88888.00 2013-11-09 06:47:05.750 313 12654.12 318.30 54762.10 88888.00 2013-11-09 06:47:05.875 313 12654.10 318.25 54762.10 88888.00 2013-11-09 06:47:06.000 313 12654.05 318.15 54762.07 88888.00 2013-11-09 06:47:06.125 313 12653.98 318.12 54762.10 88888.00 2013-11-09 06:47:06.250 313 12654.00 318.05 54762.18 88888.00 2013-11-09 06:47:06.375 313 12654.02 318.00 54762.18 88888.00 2013-11-09 06:47:06.500 313 12653.98 317.93 54762.18 88888.00 2013-11-09 06:47:06.625 313 12653.92 317.85 54762.20 88888.00 2013-11-09 06:47:06.750 313 12653.90 317.82 54762.20 88888.00 2013-11-09 06:47:06.875 313 12653.90 317.77 54762.25 88888.00 2013-11-09 06:47:07.000 313 12653.75 317.73 54762.22 88888.00 2013-11-09 06:47:07.125 313 12653.67 317.68 54762.28 88888.00 2013-11-09 06:47:07.250 313 12653.62 317.68 54762.30 88888.00 2013-11-09 06:47:07.375 313 12653.60 317.65 54762.30 88888.00 2013-11-09 06:47:07.500 313 12653.50 317.60 54762.32 88888.00 2013-11-09 06:47:07.625 313 12653.42 317.55 54762.35 88888.00 2013-11-09 06:47:07.750 313 12653.38 317.52 54762.38 88888.00 2013-11-09 06:47:07.875 313 12653.27 317.48 54762.38 88888.00 2013-11-09 06:47:08.000 313 12653.23 317.45 54762.40 88888.00 2013-11-09 06:47:08.125 313 12653.17 317.40 54762.43 88888.00 2013-11-09 06:47:08.250 313 12653.12 317.30 54762.45 88888.00 2013-11-09 06:47:08.375 313 12653.12 317.27 54762.47 88888.00 2013-11-09 06:47:08.500 313 12653.02 317.27 54762.47 88888.00 2013-11-09 06:47:08.625 313 12652.95 317.23 54762.47 88888.00 2013-11-09 06:47:08.750 313 12652.92 317.15 54762.47 88888.00 2013-11-09 06:47:08.875 313 12652.88 317.07 54762.50 88888.00 2013-11-09 06:47:09.000 313 12652.88 317.02 54762.50 88888.00 2013-11-09 06:47:09.125 313 12652.77 316.98 54762.50 88888.00 2013-11-09 06:47:09.250 313 12652.65 316.88 54762.55 88888.00 2013-11-09 06:47:09.375 313 12652.62 316.88 54762.57 88888.00 2013-11-09 06:47:09.500 313 12652.58 316.85 54762.60 88888.00 2013-11-09 06:47:09.625 313 12652.48 316.77 54762.62 88888.00 2013-11-09 06:47:09.750 313 12652.48 316.73 54762.60 88888.00 2013-11-09 06:47:09.875 313 12652.42 316.68 54762.60 88888.00 2013-11-09 06:47:10.000 313 12652.35 316.60 54762.60 88888.00 2013-11-09 06:47:10.125 313 12652.30 316.60 54762.62 88888.00 2013-11-09 06:47:10.250 313 12652.23 316.55 54762.70 88888.00 2013-11-09 06:47:10.375 313 12652.27 316.50 54762.68 88888.00 2013-11-09 06:47:10.500 313 12652.17 316.45 54762.70 88888.00 2013-11-09 06:47:10.625 313 12652.12 316.43 54762.75 88888.00 2013-11-09 06:47:10.750 313 12652.10 316.35 54762.75 88888.00 2013-11-09 06:47:10.875 313 12652.05 316.30 54762.78 88888.00 2013-11-09 06:47:11.000 313 12652.00 316.30 54762.80 88888.00 2013-11-09 06:47:11.125 313 12652.00 316.25 54762.82 88888.00 2013-11-09 06:47:11.250 313 12651.92 316.20 54762.85 88888.00 2013-11-09 06:47:11.375 313 12651.92 316.15 54762.82 88888.00 2013-11-09 06:47:11.500 313 12651.92 316.12 54762.88 88888.00 2013-11-09 06:47:11.625 313 12651.90 316.07 54762.88 88888.00 2013-11-09 06:47:11.750 313 12651.85 316.05 54762.93 88888.00 2013-11-09 06:47:11.875 313 12651.83 316.00 54762.93 88888.00 2013-11-09 06:47:12.000 313 12651.73 315.95 54762.93 88888.00 2013-11-09 06:47:12.125 313 12651.65 315.88 54762.95 88888.00 2013-11-09 06:47:12.250 313 12651.60 315.82 54763.00 88888.00 2013-11-09 06:47:12.375 313 12651.62 315.82 54763.00 88888.00 2013-11-09 06:47:12.500 313 12651.52 315.80 54763.00 88888.00 2013-11-09 06:47:12.625 313 12651.48 315.75 54763.03 88888.00 2013-11-09 06:47:12.750 313 12651.38 315.68 54763.05 88888.00 2013-11-09 06:47:12.875 313 12651.30 315.62 54763.05 88888.00 2013-11-09 06:47:13.000 313 12651.25 315.60 54763.10 88888.00 2013-11-09 06:47:13.125 313 12651.17 315.55 54763.10 88888.00 2013-11-09 06:47:13.250 313 12651.17 315.52 54763.12 88888.00 2013-11-09 06:47:13.375 313 12651.15 315.48 54763.12 88888.00 2013-11-09 06:47:13.500 313 12651.12 315.38 54763.15 88888.00 2013-11-09 06:47:13.625 313 12651.12 315.35 54763.15 88888.00 2013-11-09 06:47:13.750 313 12651.10 315.32 54763.18 88888.00 2013-11-09 06:47:13.875 313 12651.05 315.27 54763.18 88888.00 2013-11-09 06:47:14.000 313 12650.98 315.25 54763.18 88888.00 2013-11-09 06:47:14.125 313 12650.88 315.20 54763.22 88888.00 2013-11-09 06:47:14.250 313 12650.83 315.15 54763.25 88888.00 2013-11-09 06:47:14.375 313 12650.88 315.12 54763.22 88888.00 2013-11-09 06:47:14.500 313 12650.85 315.05 54763.25 88888.00 2013-11-09 06:47:14.625 313 12650.80 315.02 54763.30 88888.00 2013-11-09 06:47:14.750 313 12650.73 314.98 54763.30 88888.00 2013-11-09 06:47:14.875 313 12650.70 314.90 54763.32 88888.00 2013-11-09 06:47:15.000 313 12650.70 314.85 54763.32 88888.00 2013-11-09 06:47:15.125 313 12650.62 314.82 54763.32 88888.00 2013-11-09 06:47:15.250 313 12650.55 314.77 54763.35 88888.00 2013-11-09 06:47:15.375 313 12650.48 314.73 54763.32 88888.00 2013-11-09 06:47:15.500 313 12650.35 314.65 54763.35 88888.00 2013-11-09 06:47:15.625 313 12650.33 314.60 54763.40 88888.00 2013-11-09 06:47:15.750 313 12650.33 314.60 54763.40 88888.00 2013-11-09 06:47:15.875 313 12650.23 314.52 54763.43 88888.00 2013-11-09 06:47:16.000 313 12650.17 314.45 54763.40 88888.00 2013-11-09 06:47:16.125 313 12650.20 314.40 54763.45 88888.00 2013-11-09 06:47:16.250 313 12650.15 314.38 54763.50 88888.00 2013-11-09 06:47:16.375 313 12650.15 314.38 54763.53 88888.00 2013-11-09 06:47:16.500 313 12650.08 314.35 54763.50 88888.00 2013-11-09 06:47:16.625 313 12649.98 314.27 54763.47 88888.00 2013-11-09 06:47:16.750 313 12649.95 314.20 54763.50 88888.00 2013-11-09 06:47:16.875 313 12649.88 314.20 54763.55 88888.00 2013-11-09 06:47:17.000 313 12649.85 314.15 54763.55 88888.00 2013-11-09 06:47:17.125 313 12649.77 314.10 54763.55 88888.00 2013-11-09 06:47:17.250 313 12649.73 314.05 54763.53 88888.00 2013-11-09 06:47:17.375 313 12649.70 314.02 54763.57 88888.00 2013-11-09 06:47:17.500 313 12649.67 313.93 54763.57 88888.00 2013-11-09 06:47:17.625 313 12649.62 313.88 54763.60 88888.00 2013-11-09 06:47:17.750 313 12649.55 313.85 54763.60 88888.00 2013-11-09 06:47:17.875 313 12649.52 313.77 54763.60 88888.00 2013-11-09 06:47:18.000 313 12649.45 313.73 54763.60 88888.00 2013-11-09 06:47:18.125 313 12649.42 313.70 54763.62 88888.00 2013-11-09 06:47:18.250 313 12649.35 313.65 54763.68 88888.00 2013-11-09 06:47:18.375 313 12649.33 313.60 54763.65 88888.00 2013-11-09 06:47:18.500 313 12649.33 313.55 54763.68 88888.00 2013-11-09 06:47:18.625 313 12649.33 313.48 54763.65 88888.00 2013-11-09 06:47:18.750 313 12649.25 313.45 54763.65 88888.00 2013-11-09 06:47:18.875 313 12649.20 313.32 54763.65 88888.00 2013-11-09 06:47:19.000 313 12649.15 313.27 54763.65 88888.00 2013-11-09 06:47:19.125 313 12649.10 313.20 54763.65 88888.00 2013-11-09 06:47:19.250 313 12649.05 313.15 54763.70 88888.00 2013-11-09 06:47:19.375 313 12649.10 313.15 54763.70 88888.00 2013-11-09 06:47:19.500 313 12649.05 313.10 54763.70 88888.00 2013-11-09 06:47:19.625 313 12649.00 313.02 54763.70 88888.00 2013-11-09 06:47:19.750 313 12648.98 312.95 54763.70 88888.00 2013-11-09 06:47:19.875 313 12648.90 312.93 54763.72 88888.00 2013-11-09 06:47:20.000 313 12648.88 312.88 54763.72 88888.00 2013-11-09 06:47:20.125 313 12648.88 312.82 54763.72 88888.00 2013-11-09 06:47:20.250 313 12648.85 312.77 54763.72 88888.00 2013-11-09 06:47:20.375 313 12648.83 312.75 54763.72 88888.00 2013-11-09 06:47:20.500 313 12648.80 312.73 54763.75 88888.00 2013-11-09 06:47:20.625 313 12648.80 312.70 54763.75 88888.00 2013-11-09 06:47:20.750 313 12648.75 312.65 54763.75 88888.00 2013-11-09 06:47:20.875 313 12648.73 312.57 54763.78 88888.00 2013-11-09 06:47:21.000 313 12648.67 312.57 54763.78 88888.00 2013-11-09 06:47:21.125 313 12648.60 312.50 54763.82 88888.00 2013-11-09 06:47:21.250 313 12648.50 312.43 54763.80 88888.00 2013-11-09 06:47:21.375 313 12648.50 312.40 54763.82 88888.00 2013-11-09 06:47:21.500 313 12648.48 312.38 54763.82 88888.00 2013-11-09 06:47:21.625 313 12648.50 312.32 54763.82 88888.00 2013-11-09 06:47:21.750 313 12648.50 312.25 54763.82 88888.00 2013-11-09 06:47:21.875 313 12648.48 312.23 54763.85 88888.00 2013-11-09 06:47:22.000 313 12648.42 312.18 54763.85 88888.00 2013-11-09 06:47:22.125 313 12648.40 312.12 54763.85 88888.00 2013-11-09 06:47:22.250 313 12648.33 312.07 54763.88 88888.00 2013-11-09 06:47:22.375 313 12648.33 312.07 54763.85 88888.00 2013-11-09 06:47:22.500 313 12648.23 312.02 54763.88 88888.00 2013-11-09 06:47:22.625 313 12648.23 312.00 54763.90 88888.00 2013-11-09 06:47:22.750 313 12648.25 312.00 54763.90 88888.00 2013-11-09 06:47:22.875 313 12648.15 311.93 54763.88 88888.00 2013-11-09 06:47:23.000 313 12648.05 311.90 54763.88 88888.00 2013-11-09 06:47:23.125 313 12648.05 311.90 54763.93 88888.00 2013-11-09 06:47:23.250 313 12648.02 311.82 54763.90 88888.00 2013-11-09 06:47:23.375 313 12648.02 311.80 54763.90 88888.00 2013-11-09 06:47:23.500 313 12648.02 311.73 54763.90 88888.00 2013-11-09 06:47:23.625 313 12647.98 311.70 54763.88 88888.00 2013-11-09 06:47:23.750 313 12647.95 311.60 54763.88 88888.00 2013-11-09 06:47:23.875 313 12647.92 311.57 54763.88 88888.00 2013-11-09 06:47:24.000 313 12647.88 311.52 54763.90 88888.00 2013-11-09 06:47:24.125 313 12647.80 311.48 54763.90 88888.00 2013-11-09 06:47:24.250 313 12647.73 311.38 54763.93 88888.00 2013-11-09 06:47:24.375 313 12647.80 311.32 54763.93 88888.00 2013-11-09 06:47:24.500 313 12647.77 311.30 54763.93 88888.00 2013-11-09 06:47:24.625 313 12647.70 311.23 54763.93 88888.00 2013-11-09 06:47:24.750 313 12647.62 311.20 54763.93 88888.00 2013-11-09 06:47:24.875 313 12647.65 311.18 54763.95 88888.00 2013-11-09 06:47:25.000 313 12647.67 311.12 54763.93 88888.00 2013-11-09 06:47:25.125 313 12647.60 311.05 54763.93 88888.00 2013-11-09 06:47:25.250 313 12647.52 311.00 54763.97 88888.00 2013-11-09 06:47:25.375 313 12647.50 310.95 54763.95 88888.00 2013-11-09 06:47:25.500 313 12647.45 310.88 54763.97 88888.00 2013-11-09 06:47:25.625 313 12647.42 310.82 54763.97 88888.00 2013-11-09 06:47:25.750 313 12647.38 310.80 54763.97 88888.00 2013-11-09 06:47:25.875 313 12647.30 310.75 54764.00 88888.00 2013-11-09 06:47:26.000 313 12647.23 310.68 54763.97 88888.00 2013-11-09 06:47:26.125 313 12647.15 310.62 54764.03 88888.00 2013-11-09 06:47:26.250 313 12647.20 310.57 54764.00 88888.00 2013-11-09 06:47:26.375 313 12647.23 310.52 54764.05 88888.00 2013-11-09 06:47:26.500 313 12647.12 310.48 54764.05 88888.00 2013-11-09 06:47:26.625 313 12647.02 310.43 54764.05 88888.00 2013-11-09 06:47:26.750 313 12647.02 310.38 54764.05 88888.00 2013-11-09 06:47:26.875 313 12646.92 310.35 54764.07 88888.00 2013-11-09 06:47:27.000 313 12646.85 310.27 54764.05 88888.00 2013-11-09 06:47:27.125 313 12646.88 310.20 54764.10 88888.00 2013-11-09 06:47:27.250 313 12646.85 310.18 54764.12 88888.00 2013-11-09 06:47:27.375 313 12646.80 310.12 54764.10 88888.00 2013-11-09 06:47:27.500 313 12646.80 310.02 54764.10 88888.00 2013-11-09 06:47:27.625 313 12646.80 309.95 54764.12 88888.00 2013-11-09 06:47:27.750 313 12646.70 309.93 54764.15 88888.00 2013-11-09 06:47:27.875 313 12646.60 309.88 54764.18 88888.00 2013-11-09 06:47:28.000 313 12646.58 309.80 54764.18 88888.00 2013-11-09 06:47:28.125 313 12646.50 309.77 54764.18 88888.00 2013-11-09 06:47:28.250 313 12646.40 309.73 54764.18 88888.00 2013-11-09 06:47:28.375 313 12646.42 309.70 54764.20 88888.00 2013-11-09 06:47:28.500 313 12646.38 309.68 54764.20 88888.00 2013-11-09 06:47:28.625 313 12646.33 309.60 54764.20 88888.00 2013-11-09 06:47:28.750 313 12646.25 309.55 54764.20 88888.00 2013-11-09 06:47:28.875 313 12646.25 309.52 54764.22 88888.00 2013-11-09 06:47:29.000 313 12646.25 309.48 54764.22 88888.00 2013-11-09 06:47:29.125 313 12646.25 309.43 54764.22 88888.00 2013-11-09 06:47:29.250 313 12646.20 309.38 54764.25 88888.00 2013-11-09 06:47:29.375 313 12646.10 309.32 54764.25 88888.00 2013-11-09 06:47:29.500 313 12646.08 309.30 54764.25 88888.00 2013-11-09 06:47:29.625 313 12646.02 309.27 54764.25 88888.00 2013-11-09 06:47:29.750 313 12646.02 309.23 54764.28 88888.00 2013-11-09 06:47:29.875 313 12646.00 309.15 54764.28 88888.00 2013-11-09 06:47:30.000 313 12645.95 309.10 54764.25 88888.00 2013-11-09 06:47:30.125 313 12645.92 309.05 54764.28 88888.00 2013-11-09 06:47:30.250 313 12645.90 308.98 54764.30 88888.00 2013-11-09 06:47:30.375 313 12645.90 308.90 54764.30 88888.00 2013-11-09 06:47:30.500 313 12645.88 308.85 54764.30 88888.00 2013-11-09 06:47:30.625 313 12645.77 308.82 54764.30 88888.00 2013-11-09 06:47:30.750 313 12645.75 308.77 54764.32 88888.00 2013-11-09 06:47:30.875 313 12645.75 308.73 54764.30 88888.00 2013-11-09 06:47:31.000 313 12645.77 308.65 54764.32 88888.00 2013-11-09 06:47:31.125 313 12645.77 308.62 54764.32 88888.00 2013-11-09 06:47:31.250 313 12645.73 308.55 54764.35 88888.00 2013-11-09 06:47:31.375 313 12645.67 308.50 54764.32 88888.00 2013-11-09 06:47:31.500 313 12645.70 308.43 54764.32 88888.00 2013-11-09 06:47:31.625 313 12645.67 308.38 54764.35 88888.00 2013-11-09 06:47:31.750 313 12645.62 308.30 54764.35 88888.00 2013-11-09 06:47:31.875 313 12645.58 308.27 54764.38 88888.00 2013-11-09 06:47:32.000 313 12645.55 308.23 54764.38 88888.00 2013-11-09 06:47:32.125 313 12645.50 308.20 54764.38 88888.00 2013-11-09 06:47:32.250 313 12645.40 308.10 54764.35 88888.00 2013-11-09 06:47:32.375 313 12645.45 308.05 54764.32 88888.00 2013-11-09 06:47:32.500 313 12645.48 308.00 54764.38 88888.00 2013-11-09 06:47:32.625 313 12645.50 307.98 54764.40 88888.00 2013-11-09 06:47:32.750 313 12645.48 307.95 54764.40 88888.00 2013-11-09 06:47:32.875 313 12645.48 307.90 54764.40 88888.00 2013-11-09 06:47:33.000 313 12645.45 307.82 54764.35 88888.00 2013-11-09 06:47:33.125 313 12645.42 307.75 54764.38 88888.00 2013-11-09 06:47:33.250 313 12645.30 307.70 54764.43 88888.00 2013-11-09 06:47:33.375 313 12645.23 307.65 54764.43 88888.00 2013-11-09 06:47:33.500 313 12645.25 307.60 54764.43 88888.00 2013-11-09 06:47:33.625 313 12645.25 307.57 54764.43 88888.00 2013-11-09 06:47:33.750 313 12645.23 307.52 54764.45 88888.00 2013-11-09 06:47:33.875 313 12645.20 307.45 54764.45 88888.00 2013-11-09 06:47:34.000 313 12645.23 307.43 54764.45 88888.00 2013-11-09 06:47:34.125 313 12645.23 307.38 54764.47 88888.00 2013-11-09 06:47:34.250 313 12645.23 307.32 54764.50 88888.00 2013-11-09 06:47:34.375 313 12645.17 307.32 54764.45 88888.00 2013-11-09 06:47:34.500 313 12645.08 307.25 54764.50 88888.00 2013-11-09 06:47:34.625 313 12644.95 307.20 54764.50 88888.00 2013-11-09 06:47:34.750 313 12644.95 307.18 54764.50 88888.00 2013-11-09 06:47:34.875 313 12644.98 307.12 54764.50 88888.00 2013-11-09 06:47:35.000 313 12644.92 307.05 54764.47 88888.00 2013-11-09 06:47:35.125 313 12644.88 307.02 54764.50 88888.00 2013-11-09 06:47:35.250 313 12644.83 306.98 54764.53 88888.00 2013-11-09 06:47:35.375 313 12644.77 306.95 54764.50 88888.00 2013-11-09 06:47:35.500 313 12644.67 306.85 54764.53 88888.00 2013-11-09 06:47:35.625 313 12644.62 306.80 54764.55 88888.00 2013-11-09 06:47:35.750 313 12644.62 306.77 54764.55 88888.00 2013-11-09 06:47:35.875 313 12644.60 306.75 54764.57 88888.00 2013-11-09 06:47:36.000 313 12644.62 306.70 54764.55 88888.00 2013-11-09 06:47:36.125 313 12644.60 306.65 54764.60 88888.00 2013-11-09 06:47:36.250 313 12644.52 306.62 54764.62 88888.00 2013-11-09 06:47:36.375 313 12644.55 306.57 54764.60 88888.00 2013-11-09 06:47:36.500 313 12644.55 306.52 54764.60 88888.00 2013-11-09 06:47:36.625 313 12644.48 306.50 54764.60 88888.00 2013-11-09 06:47:36.750 313 12644.38 306.43 54764.57 88888.00 2013-11-09 06:47:36.875 313 12644.33 306.40 54764.60 88888.00 2013-11-09 06:47:37.000 313 12644.27 306.35 54764.60 88888.00 2013-11-09 06:47:37.125 313 12644.30 306.32 54764.62 88888.00 2013-11-09 06:47:37.250 313 12644.33 306.25 54764.60 88888.00 2013-11-09 06:47:37.375 313 12644.33 306.23 54764.60 88888.00 2013-11-09 06:47:37.500 313 12644.30 306.20 54764.60 88888.00 2013-11-09 06:47:37.625 313 12644.27 306.20 54764.60 88888.00 2013-11-09 06:47:37.750 313 12644.23 306.12 54764.57 88888.00 2013-11-09 06:47:37.875 313 12644.17 306.02 54764.60 88888.00 2013-11-09 06:47:38.000 313 12644.12 305.95 54764.60 88888.00 2013-11-09 06:47:38.125 313 12644.08 305.95 54764.62 88888.00 2013-11-09 06:47:38.250 313 12644.00 305.88 54764.62 88888.00 2013-11-09 06:47:38.375 313 12644.02 305.85 54764.60 88888.00 2013-11-09 06:47:38.500 313 12644.05 305.82 54764.65 88888.00 2013-11-09 06:47:38.625 313 12644.05 305.80 54764.62 88888.00 2013-11-09 06:47:38.750 313 12644.00 305.77 54764.65 88888.00 2013-11-09 06:47:38.875 313 12643.95 305.73 54764.65 88888.00 2013-11-09 06:47:39.000 313 12643.90 305.68 54764.65 88888.00 2013-11-09 06:47:39.125 313 12643.83 305.62 54764.65 88888.00 2013-11-09 06:47:39.250 313 12643.75 305.57 54764.65 88888.00 2013-11-09 06:47:39.375 313 12643.83 305.55 54764.65 88888.00 2013-11-09 06:47:39.500 313 12643.88 305.52 54764.65 88888.00 2013-11-09 06:47:39.625 313 12643.88 305.48 54764.65 88888.00 2013-11-09 06:47:39.750 313 12643.88 305.43 54764.62 88888.00 2013-11-09 06:47:39.875 313 12643.88 305.40 54764.65 88888.00 2013-11-09 06:47:40.000 313 12643.80 305.35 54764.62 88888.00 2013-11-09 06:47:40.125 313 12643.70 305.35 54764.65 88888.00 2013-11-09 06:47:40.250 313 12643.67 305.30 54764.65 88888.00 2013-11-09 06:47:40.375 313 12643.73 305.25 54764.65 88888.00 2013-11-09 06:47:40.500 313 12643.75 305.20 54764.62 88888.00 2013-11-09 06:47:40.625 313 12643.70 305.18 54764.65 88888.00 2013-11-09 06:47:40.750 313 12643.70 305.15 54764.62 88888.00 2013-11-09 06:47:40.875 313 12643.70 305.07 54764.65 88888.00 2013-11-09 06:47:41.000 313 12643.65 305.02 54764.65 88888.00 2013-11-09 06:47:41.125 313 12643.62 305.00 54764.65 88888.00 2013-11-09 06:47:41.250 313 12643.65 304.95 54764.68 88888.00 2013-11-09 06:47:41.375 313 12643.67 304.93 54764.65 88888.00 2013-11-09 06:47:41.500 313 12643.65 304.90 54764.68 88888.00 2013-11-09 06:47:41.625 313 12643.58 304.82 54764.65 88888.00 2013-11-09 06:47:41.750 313 12643.58 304.77 54764.65 88888.00 2013-11-09 06:47:41.875 313 12643.65 304.77 54764.65 88888.00 2013-11-09 06:47:42.000 313 12643.70 304.75 54764.68 88888.00 2013-11-09 06:47:42.125 313 12643.65 304.68 54764.68 88888.00 2013-11-09 06:47:42.250 313 12643.55 304.62 54764.68 88888.00 2013-11-09 06:47:42.375 313 12643.60 304.60 54764.62 88888.00 2013-11-09 06:47:42.500 313 12643.52 304.55 54764.65 88888.00 2013-11-09 06:47:42.625 313 12643.42 304.50 54764.65 88888.00 2013-11-09 06:47:42.750 313 12643.42 304.48 54764.68 88888.00 2013-11-09 06:47:42.875 313 12643.45 304.43 54764.65 88888.00 2013-11-09 06:47:43.000 313 12643.42 304.38 54764.62 88888.00 2013-11-09 06:47:43.125 313 12643.45 304.32 54764.62 88888.00 2013-11-09 06:47:43.250 313 12643.50 304.27 54764.65 88888.00 2013-11-09 06:47:43.375 313 12643.48 304.25 54764.65 88888.00 2013-11-09 06:47:43.500 313 12643.35 304.20 54764.65 88888.00 2013-11-09 06:47:43.625 313 12643.33 304.18 54764.65 88888.00 2013-11-09 06:47:43.750 313 12643.38 304.12 54764.62 88888.00 2013-11-09 06:47:43.875 313 12643.40 304.07 54764.62 88888.00 2013-11-09 06:47:44.000 313 12643.38 304.02 54764.60 88888.00 2013-11-09 06:47:44.125 313 12643.38 304.02 54764.60 88888.00 2013-11-09 06:47:44.250 313 12643.33 303.98 54764.62 88888.00 2013-11-09 06:47:44.375 313 12643.35 303.98 54764.62 88888.00 2013-11-09 06:47:44.500 313 12643.40 303.93 54764.60 88888.00 2013-11-09 06:47:44.625 313 12643.38 303.90 54764.60 88888.00 2013-11-09 06:47:44.750 313 12643.33 303.90 54764.60 88888.00 2013-11-09 06:47:44.875 313 12643.35 303.88 54764.62 88888.00 2013-11-09 06:47:45.000 313 12643.33 303.82 54764.57 88888.00 2013-11-09 06:47:45.125 313 12643.33 303.82 54764.55 88888.00 2013-11-09 06:47:45.250 313 12643.38 303.80 54764.55 88888.00 2013-11-09 06:47:45.375 313 12643.38 303.77 54764.55 88888.00 2013-11-09 06:47:45.500 313 12643.40 303.77 54764.55 88888.00 2013-11-09 06:47:45.625 313 12643.40 303.75 54764.55 88888.00 2013-11-09 06:47:45.750 313 12643.48 303.73 54764.53 88888.00 2013-11-09 06:47:45.875 313 12643.55 303.73 54764.53 88888.00 2013-11-09 06:47:46.000 313 12643.52 303.68 54764.47 88888.00 2013-11-09 06:47:46.125 313 12643.55 303.68 54764.50 88888.00 2013-11-09 06:47:46.250 313 12643.58 303.68 54764.50 88888.00 2013-11-09 06:47:46.375 313 12643.60 303.68 54764.47 88888.00 2013-11-09 06:47:46.500 313 12643.62 303.70 54764.47 88888.00 2013-11-09 06:47:46.625 313 12643.65 303.68 54764.50 88888.00 2013-11-09 06:47:46.750 313 12643.73 303.70 54764.45 88888.00 2013-11-09 06:47:46.875 313 12643.77 303.73 54764.45 88888.00 2013-11-09 06:47:47.000 313 12643.77 303.70 54764.40 88888.00 2013-11-09 06:47:47.125 313 12643.83 303.73 54764.40 88888.00 2013-11-09 06:47:47.250 313 12643.90 303.68 54764.40 88888.00 2013-11-09 06:47:47.375 313 12644.00 303.68 54764.38 88888.00 2013-11-09 06:47:47.500 313 12644.02 303.68 54764.38 88888.00 2013-11-09 06:47:47.625 313 12644.05 303.65 54764.35 88888.00 2013-11-09 06:47:47.750 313 12644.08 303.70 54764.35 88888.00 2013-11-09 06:47:47.875 313 12644.12 303.68 54764.30 88888.00 2013-11-09 06:47:48.000 313 12644.17 303.68 54764.28 88888.00 2013-11-09 06:47:48.125 313 12644.20 303.70 54764.28 88888.00 2013-11-09 06:47:48.250 313 12644.30 303.70 54764.28 88888.00 2013-11-09 06:47:48.375 313 12644.42 303.70 54764.25 88888.00 2013-11-09 06:47:48.500 313 12644.45 303.70 54764.22 88888.00 2013-11-09 06:47:48.625 313 12644.42 303.70 54764.20 88888.00 2013-11-09 06:47:48.750 313 12644.48 303.65 54764.18 88888.00 2013-11-09 06:47:48.875 313 12644.55 303.68 54764.18 88888.00 2013-11-09 06:47:49.000 313 12644.67 303.68 54764.20 88888.00 2013-11-09 06:47:49.125 313 12644.73 303.70 54764.20 88888.00 2013-11-09 06:47:49.250 313 12644.77 303.68 54764.18 88888.00 2013-11-09 06:47:49.375 313 12644.83 303.68 54764.15 88888.00 2013-11-09 06:47:49.500 313 12644.83 303.65 54764.12 88888.00 2013-11-09 06:47:49.625 313 12644.88 303.68 54764.07 88888.00 2013-11-09 06:47:49.750 313 12644.92 303.73 54764.07 88888.00 2013-11-09 06:47:49.875 313 12644.98 303.70 54764.10 88888.00 2013-11-09 06:47:50.000 313 12645.10 303.68 54764.10 88888.00 2013-11-09 06:47:50.125 313 12645.12 303.70 54764.05 88888.00 2013-11-09 06:47:50.250 313 12645.15 303.68 54764.03 88888.00 2013-11-09 06:47:50.375 313 12645.23 303.70 54764.00 88888.00 2013-11-09 06:47:50.500 313 12645.20 303.65 54763.97 88888.00 2013-11-09 06:47:50.625 313 12645.23 303.65 54763.97 88888.00 2013-11-09 06:47:50.750 313 12645.27 303.62 54763.95 88888.00 2013-11-09 06:47:50.875 313 12645.38 303.60 54763.95 88888.00 2013-11-09 06:47:51.000 313 12645.42 303.62 54763.93 88888.00 2013-11-09 06:47:51.125 313 12645.48 303.62 54763.90 88888.00 2013-11-09 06:47:51.250 313 12645.58 303.62 54763.90 88888.00 2013-11-09 06:47:51.375 313 12645.62 303.62 54763.88 88888.00 2013-11-09 06:47:51.500 313 12645.62 303.60 54763.85 88888.00 2013-11-09 06:47:51.625 313 12645.65 303.62 54763.85 88888.00 2013-11-09 06:47:51.750 313 12645.73 303.57 54763.82 88888.00 2013-11-09 06:47:51.875 313 12645.85 303.57 54763.80 88888.00 2013-11-09 06:47:52.000 313 12645.90 303.55 54763.78 88888.00 2013-11-09 06:47:52.125 313 12645.88 303.55 54763.82 88888.00 2013-11-09 06:47:52.250 313 12645.83 303.55 54763.80 88888.00 2013-11-09 06:47:52.375 313 12645.92 303.50 54763.80 88888.00 2013-11-09 06:47:52.500 313 12646.00 303.48 54763.75 88888.00 2013-11-09 06:47:52.625 313 12646.05 303.45 54763.72 88888.00 2013-11-09 06:47:52.750 313 12646.17 303.43 54763.70 88888.00 2013-11-09 06:47:52.875 313 12646.25 303.43 54763.68 88888.00 2013-11-09 06:47:53.000 313 12646.33 303.40 54763.65 88888.00 2013-11-09 06:47:53.125 313 12646.38 303.40 54763.65 88888.00 2013-11-09 06:47:53.250 313 12646.38 303.38 54763.68 88888.00 2013-11-09 06:47:53.375 313 12646.42 303.38 54763.65 88888.00 2013-11-09 06:47:53.500 313 12646.48 303.32 54763.60 88888.00 2013-11-09 06:47:53.625 313 12646.55 303.35 54763.57 88888.00 2013-11-09 06:47:53.750 313 12646.55 303.32 54763.57 88888.00 2013-11-09 06:47:53.875 313 12646.58 303.30 54763.55 88888.00 2013-11-09 06:47:54.000 313 12646.73 303.27 54763.53 88888.00 2013-11-09 06:47:54.125 313 12646.83 303.30 54763.53 88888.00 2013-11-09 06:47:54.250 313 12646.92 303.27 54763.50 88888.00 2013-11-09 06:47:54.375 313 12646.98 303.25 54763.47 88888.00 2013-11-09 06:47:54.500 313 12647.00 303.23 54763.45 88888.00 2013-11-09 06:47:54.625 313 12647.05 303.18 54763.43 88888.00 2013-11-09 06:47:54.750 313 12647.05 303.18 54763.43 88888.00 2013-11-09 06:47:54.875 313 12647.12 303.18 54763.43 88888.00 2013-11-09 06:47:55.000 313 12647.17 303.18 54763.38 88888.00 2013-11-09 06:47:55.125 313 12647.25 303.18 54763.38 88888.00 2013-11-09 06:47:55.250 313 12647.35 303.15 54763.38 88888.00 2013-11-09 06:47:55.375 313 12647.40 303.18 54763.38 88888.00 2013-11-09 06:47:55.500 313 12647.38 303.15 54763.35 88888.00 2013-11-09 06:47:55.625 313 12647.38 303.15 54763.32 88888.00 2013-11-09 06:47:55.750 313 12647.42 303.18 54763.30 88888.00 2013-11-09 06:47:55.875 313 12647.50 303.15 54763.30 88888.00 2013-11-09 06:47:56.000 313 12647.55 303.12 54763.28 88888.00 2013-11-09 06:47:56.125 313 12647.62 303.12 54763.28 88888.00 2013-11-09 06:47:56.250 313 12647.67 303.10 54763.28 88888.00 2013-11-09 06:47:56.375 313 12647.70 303.10 54763.25 88888.00 2013-11-09 06:47:56.500 313 12647.73 303.10 54763.25 88888.00 2013-11-09 06:47:56.625 313 12647.75 303.12 54763.25 88888.00 2013-11-09 06:47:56.750 313 12647.88 303.12 54763.22 88888.00 2013-11-09 06:47:56.875 313 12647.85 303.10 54763.20 88888.00 2013-11-09 06:47:57.000 313 12647.85 303.05 54763.15 88888.00 2013-11-09 06:47:57.125 313 12647.88 303.05 54763.15 88888.00 2013-11-09 06:47:57.250 313 12647.90 303.07 54763.15 88888.00 2013-11-09 06:47:57.375 313 12648.02 303.07 54763.15 88888.00 2013-11-09 06:47:57.500 313 12648.08 303.05 54763.12 88888.00 2013-11-09 06:47:57.625 313 12648.08 303.05 54763.10 88888.00 2013-11-09 06:47:57.750 313 12648.12 303.05 54763.10 88888.00 2013-11-09 06:47:57.875 313 12648.15 303.05 54763.07 88888.00 2013-11-09 06:47:58.000 313 12648.20 303.02 54763.07 88888.00 2013-11-09 06:47:58.125 313 12648.27 303.00 54763.05 88888.00 2013-11-09 06:47:58.250 313 12648.25 302.98 54763.07 88888.00 2013-11-09 06:47:58.375 313 12648.27 302.98 54763.03 88888.00 2013-11-09 06:47:58.500 313 12648.38 302.98 54763.05 88888.00 2013-11-09 06:47:58.625 313 12648.48 302.95 54763.03 88888.00 2013-11-09 06:47:58.750 313 12648.50 302.95 54762.97 88888.00 2013-11-09 06:47:58.875 313 12648.50 302.90 54762.93 88888.00 2013-11-09 06:47:59.000 313 12648.55 302.88 54762.93 88888.00 2013-11-09 06:47:59.125 313 12648.55 302.85 54762.93 88888.00 2013-11-09 06:47:59.250 313 12648.60 302.82 54762.93 88888.00 2013-11-09 06:47:59.375 313 12648.65 302.85 54762.88 88888.00 2013-11-09 06:47:59.500 313 12648.67 302.82 54762.90 88888.00 2013-11-09 06:47:59.625 313 12648.70 302.85 54762.90 88888.00 2013-11-09 06:47:59.750 313 12648.77 302.85 54762.90 88888.00 2013-11-09 06:47:59.875 313 12648.90 302.82 54762.88 88888.00 2013-11-09 06:48:00.000 313 12648.95 302.82 54762.82 88888.00 2013-11-09 06:48:00.125 313 12648.98 302.82 54762.80 88888.00 2013-11-09 06:48:00.250 313 12649.00 302.77 54762.82 88888.00 2013-11-09 06:48:00.375 313 12648.98 302.77 54762.82 88888.00 2013-11-09 06:48:00.500 313 12649.05 302.77 54762.82 88888.00 2013-11-09 06:48:00.625 313 12649.08 302.75 54762.80 88888.00 2013-11-09 06:48:00.750 313 12649.05 302.73 54762.75 88888.00 2013-11-09 06:48:00.875 313 12649.10 302.73 54762.75 88888.00 2013-11-09 06:48:01.000 313 12649.20 302.68 54762.70 88888.00 2013-11-09 06:48:01.125 313 12649.30 302.68 54762.70 88888.00 2013-11-09 06:48:01.250 313 12649.38 302.68 54762.70 88888.00 2013-11-09 06:48:01.375 313 12649.40 302.68 54762.68 88888.00 2013-11-09 06:48:01.500 313 12649.42 302.68 54762.65 88888.00 2013-11-09 06:48:01.625 313 12649.45 302.65 54762.68 88888.00 2013-11-09 06:48:01.750 313 12649.52 302.65 54762.65 88888.00 2013-11-09 06:48:01.875 313 12649.58 302.65 54762.62 88888.00 2013-11-09 06:48:02.000 313 12649.65 302.62 54762.62 88888.00 2013-11-09 06:48:02.125 313 12649.70 302.60 54762.60 88888.00 2013-11-09 06:48:02.250 313 12649.67 302.60 54762.60 88888.00 2013-11-09 06:48:02.375 313 12649.70 302.60 54762.60 88888.00 2013-11-09 06:48:02.500 313 12649.75 302.60 54762.57 88888.00 2013-11-09 06:48:02.625 313 12649.83 302.60 54762.60 88888.00 2013-11-09 06:48:02.750 313 12649.88 302.55 54762.55 88888.00 2013-11-09 06:48:02.875 313 12649.90 302.57 54762.53 88888.00 2013-11-09 06:48:03.000 313 12649.90 302.55 54762.53 88888.00 2013-11-09 06:48:03.125 313 12649.92 302.52 54762.53 88888.00 2013-11-09 06:48:03.250 313 12649.95 302.52 54762.50 88888.00 2013-11-09 06:48:03.375 313 12650.02 302.55 54762.45 88888.00 2013-11-09 06:48:03.500 313 12650.12 302.57 54762.45 88888.00 2013-11-09 06:48:03.625 313 12650.15 302.55 54762.45 88888.00 2013-11-09 06:48:03.750 313 12650.17 302.57 54762.45 88888.00 2013-11-09 06:48:03.875 313 12650.27 302.55 54762.45 88888.00 2013-11-09 06:48:04.000 313 12650.35 302.52 54762.40 88888.00 2013-11-09 06:48:04.125 313 12650.35 302.52 54762.40 88888.00 2013-11-09 06:48:04.250 313 12650.30 302.50 54762.40 88888.00 2013-11-09 06:48:04.375 313 12650.30 302.50 54762.38 88888.00 2013-11-09 06:48:04.500 313 12650.35 302.48 54762.38 88888.00 2013-11-09 06:48:04.625 313 12650.40 302.50 54762.35 88888.00 2013-11-09 06:48:04.750 313 12650.50 302.50 54762.35 88888.00 2013-11-09 06:48:04.875 313 12650.50 302.48 54762.35 88888.00 2013-11-09 06:48:05.000 313 12650.52 302.45 54762.32 88888.00 2013-11-09 06:48:05.125 313 12650.52 302.43 54762.35 88888.00 2013-11-09 06:48:05.250 313 12650.50 302.40 54762.35 88888.00 2013-11-09 06:48:05.375 313 12650.60 302.40 54762.30 88888.00 2013-11-09 06:48:05.500 313 12650.62 302.40 54762.30 88888.00 2013-11-09 06:48:05.625 313 12650.65 302.38 54762.28 88888.00 2013-11-09 06:48:05.750 313 12650.70 302.32 54762.28 88888.00 2013-11-09 06:48:05.875 313 12650.73 302.30 54762.28 88888.00 2013-11-09 06:48:06.000 313 12650.67 302.25 54762.28 88888.00 2013-11-09 06:48:06.125 313 12650.62 302.23 54762.25 88888.00 2013-11-09 06:48:06.250 313 12650.73 302.20 54762.25 88888.00 2013-11-09 06:48:06.375 313 12650.80 302.20 54762.25 88888.00 2013-11-09 06:48:06.500 313 12650.88 302.15 54762.28 88888.00 2013-11-09 06:48:06.625 313 12650.85 302.10 54762.25 88888.00 2013-11-09 06:48:06.750 313 12650.85 302.07 54762.25 88888.00 2013-11-09 06:48:06.875 313 12650.90 302.05 54762.25 88888.00 2013-11-09 06:48:07.000 313 12650.90 302.00 54762.22 88888.00 2013-11-09 06:48:07.125 313 12650.88 302.00 54762.22 88888.00 2013-11-09 06:48:07.250 313 12650.92 301.95 54762.20 88888.00 2013-11-09 06:48:07.375 313 12651.00 301.95 54762.20 88888.00 2013-11-09 06:48:07.500 313 12651.05 301.88 54762.20 88888.00 2013-11-09 06:48:07.625 313 12651.05 301.82 54762.18 88888.00 2013-11-09 06:48:07.750 313 12651.02 301.80 54762.18 88888.00 2013-11-09 06:48:07.875 313 12651.05 301.75 54762.15 88888.00 2013-11-09 06:48:08.000 313 12651.08 301.75 54762.15 88888.00 2013-11-09 06:48:08.125 313 12651.10 301.70 54762.18 88888.00 2013-11-09 06:48:08.250 313 12651.10 301.62 54762.20 88888.00 2013-11-09 06:48:08.375 313 12651.10 301.60 54762.20 88888.00 2013-11-09 06:48:08.500 313 12651.05 301.60 54762.18 88888.00 2013-11-09 06:48:08.625 313 12651.10 301.57 54762.18 88888.00 2013-11-09 06:48:08.750 313 12651.12 301.52 54762.20 88888.00 2013-11-09 06:48:08.875 313 12651.10 301.48 54762.18 88888.00 2013-11-09 06:48:09.000 313 12651.08 301.43 54762.15 88888.00 2013-11-09 06:48:09.125 313 12651.12 301.40 54762.15 88888.00 2013-11-09 06:48:09.250 313 12651.12 301.35 54762.15 88888.00 2013-11-09 06:48:09.375 313 12651.15 301.32 54762.15 88888.00 2013-11-09 06:48:09.500 313 12651.12 301.27 54762.15 88888.00 2013-11-09 06:48:09.625 313 12651.12 301.25 54762.15 88888.00 2013-11-09 06:48:09.750 313 12651.15 301.20 54762.15 88888.00 2013-11-09 06:48:09.875 313 12651.12 301.18 54762.15 88888.00 2013-11-09 06:48:10.000 313 12651.15 301.15 54762.12 88888.00 2013-11-09 06:48:10.125 313 12651.20 301.10 54762.12 88888.00 2013-11-09 06:48:10.250 313 12651.27 301.05 54762.12 88888.00 2013-11-09 06:48:10.375 313 12651.30 301.00 54762.12 88888.00 2013-11-09 06:48:10.500 313 12651.30 301.00 54762.15 88888.00 2013-11-09 06:48:10.625 313 12651.30 301.00 54762.15 88888.00 2013-11-09 06:48:10.750 313 12651.33 300.95 54762.10 88888.00 2013-11-09 06:48:10.875 313 12651.40 300.90 54762.10 88888.00 2013-11-09 06:48:11.000 313 12651.38 300.88 54762.10 88888.00 2013-11-09 06:48:11.125 313 12651.42 300.88 54762.12 88888.00 2013-11-09 06:48:11.250 313 12651.42 300.85 54762.15 88888.00 2013-11-09 06:48:11.375 313 12651.38 300.80 54762.10 88888.00 2013-11-09 06:48:11.500 313 12651.33 300.77 54762.07 88888.00 2013-11-09 06:48:11.625 313 12651.35 300.75 54762.10 88888.00 2013-11-09 06:48:11.750 313 12651.45 300.73 54762.10 88888.00 2013-11-09 06:48:11.875 313 12651.42 300.73 54762.07 88888.00 2013-11-09 06:48:12.000 313 12651.42 300.68 54762.07 88888.00 2013-11-09 06:48:12.125 313 12651.45 300.60 54762.10 88888.00 2013-11-09 06:48:12.250 313 12651.45 300.57 54762.10 88888.00 2013-11-09 06:48:12.375 313 12651.55 300.57 54762.07 88888.00 2013-11-09 06:48:12.500 313 12651.60 300.60 54762.07 88888.00 2013-11-09 06:48:12.625 313 12651.58 300.57 54762.07 88888.00 2013-11-09 06:48:12.750 313 12651.60 300.52 54762.07 88888.00 2013-11-09 06:48:12.875 313 12651.62 300.48 54762.03 88888.00 2013-11-09 06:48:13.000 313 12651.60 300.45 54762.03 88888.00 2013-11-09 06:48:13.125 313 12651.58 300.40 54762.07 88888.00 2013-11-09 06:48:13.250 313 12651.60 300.35 54762.05 88888.00 2013-11-09 06:48:13.375 313 12651.65 300.32 54762.00 88888.00 2013-11-09 06:48:13.500 313 12651.62 300.30 54762.03 88888.00 2013-11-09 06:48:13.625 313 12651.62 300.27 54762.03 88888.00 2013-11-09 06:48:13.750 313 12651.65 300.20 54762.03 88888.00 2013-11-09 06:48:13.875 313 12651.67 300.15 54762.00 88888.00 2013-11-09 06:48:14.000 313 12651.73 300.12 54762.00 88888.00 2013-11-09 06:48:14.125 313 12651.75 300.07 54761.97 88888.00 2013-11-09 06:48:14.250 313 12651.77 300.02 54761.97 88888.00 2013-11-09 06:48:14.375 313 12651.83 300.00 54761.95 88888.00 2013-11-09 06:48:14.500 313 12651.83 299.98 54761.93 88888.00 2013-11-09 06:48:14.625 313 12651.88 299.93 54761.90 88888.00 2013-11-09 06:48:14.750 313 12651.88 299.88 54761.93 88888.00 2013-11-09 06:48:14.875 313 12651.88 299.80 54761.95 88888.00 2013-11-09 06:48:15.000 313 12651.88 299.75 54761.95 88888.00 2013-11-09 06:48:15.125 313 12651.90 299.75 54761.95 88888.00 2013-11-09 06:48:15.250 313 12651.85 299.65 54761.95 88888.00 2013-11-09 06:48:15.375 313 12651.88 299.57 54761.95 88888.00 2013-11-09 06:48:15.500 313 12651.85 299.52 54761.95 88888.00 2013-11-09 06:48:15.625 313 12651.88 299.48 54761.93 88888.00 2013-11-09 06:48:15.750 313 12651.88 299.48 54761.93 88888.00 2013-11-09 06:48:15.875 313 12651.85 299.43 54761.93 88888.00 2013-11-09 06:48:16.000 313 12651.92 299.35 54761.95 88888.00 2013-11-09 06:48:16.125 313 12652.02 299.30 54761.95 88888.00 2013-11-09 06:48:16.250 313 12651.98 299.23 54761.93 88888.00 2013-11-09 06:48:16.375 313 12651.95 299.23 54761.93 88888.00 2013-11-09 06:48:16.500 313 12651.92 299.18 54761.93 88888.00 2013-11-09 06:48:16.625 313 12651.90 299.12 54761.95 88888.00 2013-11-09 06:48:16.750 313 12651.85 299.10 54761.95 88888.00 2013-11-09 06:48:16.875 313 12651.83 299.00 54761.97 88888.00 2013-11-09 06:48:17.000 313 12651.80 298.95 54761.97 88888.00 2013-11-09 06:48:17.125 313 12651.67 298.93 54761.97 88888.00 2013-11-09 06:48:17.250 313 12651.70 298.82 54761.97 88888.00 2013-11-09 06:48:17.375 313 12651.77 298.85 54762.00 88888.00 2013-11-09 06:48:17.500 313 12651.77 298.77 54762.03 88888.00 2013-11-09 06:48:17.625 313 12651.70 298.70 54762.00 88888.00 2013-11-09 06:48:17.750 313 12651.70 298.62 54762.00 88888.00 2013-11-09 06:48:17.875 313 12651.75 298.55 54762.00 88888.00 2013-11-09 06:48:18.000 313 12651.77 298.52 54762.03 88888.00 2013-11-09 06:48:18.125 313 12651.70 298.50 54762.03 88888.00 2013-11-09 06:48:18.250 313 12651.62 298.43 54762.00 88888.00 2013-11-09 06:48:18.375 313 12651.65 298.38 54762.03 88888.00 2013-11-09 06:48:18.500 313 12651.65 298.35 54762.05 88888.00 2013-11-09 06:48:18.625 313 12651.62 298.30 54762.07 88888.00 2013-11-09 06:48:18.750 313 12651.60 298.27 54762.05 88888.00 2013-11-09 06:48:18.875 313 12651.58 298.20 54762.05 88888.00 2013-11-09 06:48:19.000 313 12651.55 298.12 54762.05 88888.00 2013-11-09 06:48:19.125 313 12651.52 298.07 54762.07 88888.00 2013-11-09 06:48:19.250 313 12651.48 298.02 54762.12 88888.00 2013-11-09 06:48:19.375 313 12651.52 298.02 54762.15 88888.00 2013-11-09 06:48:19.500 313 12651.48 297.98 54762.15 88888.00 2013-11-09 06:48:19.625 313 12651.42 297.93 54762.15 88888.00 2013-11-09 06:48:19.750 313 12651.38 297.90 54762.15 88888.00 2013-11-09 06:48:19.875 313 12651.30 297.80 54762.15 88888.00 2013-11-09 06:48:20.000 313 12651.23 297.77 54762.12 88888.00 2013-11-09 06:48:20.125 313 12651.20 297.73 54762.18 88888.00 2013-11-09 06:48:20.250 313 12651.20 297.65 54762.20 88888.00 2013-11-09 06:48:20.375 313 12651.23 297.62 54762.22 88888.00 2013-11-09 06:48:20.500 313 12651.17 297.60 54762.20 88888.00 2013-11-09 06:48:20.625 313 12651.15 297.52 54762.20 88888.00 2013-11-09 06:48:20.750 313 12651.10 297.45 54762.20 88888.00 2013-11-09 06:48:20.875 313 12651.08 297.43 54762.20 88888.00 2013-11-09 06:48:21.000 313 12650.98 297.38 54762.20 88888.00 2013-11-09 06:48:21.125 313 12650.85 297.30 54762.20 88888.00 2013-11-09 06:48:21.250 313 12650.83 297.23 54762.22 88888.00 2013-11-09 06:48:21.375 313 12650.77 297.20 54762.22 88888.00 2013-11-09 06:48:21.500 313 12650.67 297.15 54762.22 88888.00 2013-11-09 06:48:21.625 313 12650.65 297.07 54762.25 88888.00 2013-11-09 06:48:21.750 313 12650.65 297.07 54762.28 88888.00 2013-11-09 06:48:21.875 313 12650.70 297.02 54762.28 88888.00 2013-11-09 06:48:22.000 313 12650.70 296.95 54762.25 88888.00 2013-11-09 06:48:22.125 313 12650.65 296.88 54762.30 88888.00 2013-11-09 06:48:22.250 313 12650.52 296.82 54762.30 88888.00 2013-11-09 06:48:22.375 313 12650.52 296.80 54762.30 88888.00 2013-11-09 06:48:22.500 313 12650.52 296.80 54762.32 88888.00 2013-11-09 06:48:22.625 313 12650.55 296.75 54762.32 88888.00 2013-11-09 06:48:22.750 313 12650.50 296.70 54762.35 88888.00 2013-11-09 06:48:22.875 313 12650.45 296.68 54762.35 88888.00 2013-11-09 06:48:23.000 313 12650.42 296.65 54762.35 88888.00 2013-11-09 06:48:23.125 313 12650.40 296.57 54762.35 88888.00 2013-11-09 06:48:23.250 313 12650.38 296.50 54762.35 88888.00 2013-11-09 06:48:23.375 313 12650.35 296.45 54762.38 88888.00 2013-11-09 06:48:23.500 313 12650.30 296.40 54762.35 88888.00 2013-11-09 06:48:23.625 313 12650.20 296.38 54762.35 88888.00 2013-11-09 06:48:23.750 313 12650.17 296.32 54762.35 88888.00 2013-11-09 06:48:23.875 313 12650.17 296.27 54762.38 88888.00 2013-11-09 06:48:24.000 313 12650.15 296.18 54762.38 88888.00 2013-11-09 06:48:24.125 313 12650.12 296.15 54762.38 88888.00 2013-11-09 06:48:24.250 313 12650.00 296.10 54762.40 88888.00 2013-11-09 06:48:24.375 313 12649.95 296.07 54762.38 88888.00 2013-11-09 06:48:24.500 313 12649.92 296.05 54762.38 88888.00 2013-11-09 06:48:24.625 313 12649.98 296.00 54762.40 88888.00 2013-11-09 06:48:24.750 313 12649.98 295.98 54762.43 88888.00 2013-11-09 06:48:24.875 313 12649.90 295.90 54762.40 88888.00 2013-11-09 06:48:25.000 313 12649.80 295.82 54762.40 88888.00 2013-11-09 06:48:25.125 313 12649.80 295.75 54762.40 88888.00 2013-11-09 06:48:25.250 313 12649.80 295.68 54762.40 88888.00 2013-11-09 06:48:25.375 313 12649.83 295.65 54762.38 88888.00 2013-11-09 06:48:25.500 313 12649.80 295.62 54762.40 88888.00 2013-11-09 06:48:25.625 313 12649.77 295.57 54762.43 88888.00 2013-11-09 06:48:25.750 313 12649.75 295.52 54762.40 88888.00 2013-11-09 06:48:25.875 313 12649.75 295.48 54762.43 88888.00 2013-11-09 06:48:26.000 313 12649.75 295.45 54762.40 88888.00 2013-11-09 06:48:26.125 313 12649.73 295.43 54762.40 88888.00 2013-11-09 06:48:26.250 313 12649.73 295.38 54762.45 88888.00 2013-11-09 06:48:26.375 313 12649.70 295.30 54762.45 88888.00 2013-11-09 06:48:26.500 313 12649.65 295.27 54762.45 88888.00 2013-11-09 06:48:26.625 313 12649.65 295.23 54762.45 88888.00 2013-11-09 06:48:26.750 313 12649.62 295.20 54762.45 88888.00 2013-11-09 06:48:26.875 313 12649.60 295.12 54762.43 88888.00 2013-11-09 06:48:27.000 313 12649.58 295.07 54762.43 88888.00 2013-11-09 06:48:27.125 313 12649.58 295.02 54762.45 88888.00 2013-11-09 06:48:27.250 313 12649.48 294.95 54762.47 88888.00 2013-11-09 06:48:27.375 313 12649.45 294.93 54762.45 88888.00 2013-11-09 06:48:27.500 313 12649.50 294.88 54762.45 88888.00 2013-11-09 06:48:27.625 313 12649.52 294.85 54762.45 88888.00 2013-11-09 06:48:27.750 313 12649.55 294.80 54762.45 88888.00 2013-11-09 06:48:27.875 313 12649.50 294.73 54762.45 88888.00 2013-11-09 06:48:28.000 313 12649.48 294.65 54762.43 88888.00 2013-11-09 06:48:28.125 313 12649.42 294.60 54762.45 88888.00 2013-11-09 06:48:28.250 313 12649.35 294.52 54762.47 88888.00 2013-11-09 06:48:28.375 313 12649.33 294.50 54762.45 88888.00 2013-11-09 06:48:28.500 313 12649.30 294.45 54762.47 88888.00 2013-11-09 06:48:28.625 313 12649.27 294.40 54762.47 88888.00 2013-11-09 06:48:28.750 313 12649.30 294.38 54762.47 88888.00 2013-11-09 06:48:28.875 313 12649.30 294.32 54762.47 88888.00 2013-11-09 06:48:29.000 313 12649.27 294.27 54762.47 88888.00 2013-11-09 06:48:29.125 313 12649.15 294.23 54762.50 88888.00 2013-11-09 06:48:29.250 313 12649.02 294.15 54762.50 88888.00 2013-11-09 06:48:29.375 313 12649.08 294.15 54762.53 88888.00 2013-11-09 06:48:29.500 313 12649.10 294.15 54762.53 88888.00 2013-11-09 06:48:29.625 313 12649.15 294.10 54762.57 88888.00 2013-11-09 06:48:29.750 313 12649.10 294.02 54762.57 88888.00 2013-11-09 06:48:29.875 313 12648.90 293.93 54762.53 88888.00 2013-11-09 06:48:30.000 313 12648.88 293.90 54762.53 88888.00 2013-11-09 06:48:30.125 313 12648.88 293.88 54762.57 88888.00 2013-11-09 06:48:30.250 313 12648.85 293.80 54762.55 88888.00 2013-11-09 06:48:30.375 313 12648.80 293.77 54762.55 88888.00 2013-11-09 06:48:30.500 313 12648.77 293.73 54762.53 88888.00 2013-11-09 06:48:30.625 313 12648.77 293.70 54762.55 88888.00 2013-11-09 06:48:30.750 313 12648.75 293.68 54762.60 88888.00 2013-11-09 06:48:30.875 313 12648.75 293.65 54762.57 88888.00 2013-11-09 06:48:31.000 313 12648.70 293.60 54762.57 88888.00 2013-11-09 06:48:31.125 313 12648.73 293.57 54762.60 88888.00 2013-11-09 06:48:31.250 313 12648.75 293.52 54762.57 88888.00 2013-11-09 06:48:31.375 313 12648.75 293.50 54762.55 88888.00 2013-11-09 06:48:31.500 313 12648.67 293.45 54762.57 88888.00 2013-11-09 06:48:31.625 313 12648.67 293.40 54762.57 88888.00 2013-11-09 06:48:31.750 313 12648.73 293.38 54762.57 88888.00 2013-11-09 06:48:31.875 313 12648.75 293.38 54762.55 88888.00 2013-11-09 06:48:32.000 313 12648.70 293.35 54762.57 88888.00 2013-11-09 06:48:32.125 313 12648.67 293.30 54762.55 88888.00 2013-11-09 06:48:32.250 313 12648.58 293.25 54762.57 88888.00 2013-11-09 06:48:32.375 313 12648.62 293.23 54762.57 88888.00 2013-11-09 06:48:32.500 313 12648.62 293.23 54762.57 88888.00 2013-11-09 06:48:32.625 313 12648.62 293.23 54762.55 88888.00 2013-11-09 06:48:32.750 313 12648.67 293.18 54762.57 88888.00 2013-11-09 06:48:32.875 313 12648.65 293.15 54762.55 88888.00 2013-11-09 06:48:33.000 313 12648.60 293.10 54762.57 88888.00 2013-11-09 06:48:33.125 313 12648.60 293.07 54762.55 88888.00 2013-11-09 06:48:33.250 313 12648.52 293.05 54762.53 88888.00 2013-11-09 06:48:33.375 313 12648.52 293.02 54762.55 88888.00 2013-11-09 06:48:33.500 313 12648.55 293.02 54762.55 88888.00 2013-11-09 06:48:33.625 313 12648.50 293.00 54762.53 88888.00 2013-11-09 06:48:33.750 313 12648.58 292.98 54762.55 88888.00 2013-11-09 06:48:33.875 313 12648.55 292.93 54762.53 88888.00 2013-11-09 06:48:34.000 313 12648.48 292.90 54762.53 88888.00 2013-11-09 06:48:34.125 313 12648.45 292.85 54762.53 88888.00 2013-11-09 06:48:34.250 313 12648.45 292.82 54762.55 88888.00 2013-11-09 06:48:34.375 313 12648.45 292.80 54762.50 88888.00 2013-11-09 06:48:34.500 313 12648.48 292.77 54762.50 88888.00 2013-11-09 06:48:34.625 313 12648.45 292.75 54762.50 88888.00 2013-11-09 06:48:34.750 313 12648.42 292.75 54762.47 88888.00 2013-11-09 06:48:34.875 313 12648.45 292.73 54762.50 88888.00 2013-11-09 06:48:35.000 313 12648.33 292.70 54762.47 88888.00 2013-11-09 06:48:35.125 313 12648.27 292.70 54762.45 88888.00 2013-11-09 06:48:35.250 313 12648.30 292.68 54762.45 88888.00 2013-11-09 06:48:35.375 313 12648.30 292.68 54762.45 88888.00 2013-11-09 06:48:35.500 313 12648.23 292.65 54762.45 88888.00 2013-11-09 06:48:35.625 313 12648.25 292.68 54762.45 88888.00 2013-11-09 06:48:35.750 313 12648.35 292.65 54762.43 88888.00 2013-11-09 06:48:35.875 313 12648.35 292.65 54762.43 88888.00 2013-11-09 06:48:36.000 313 12648.33 292.62 54762.40 88888.00 2013-11-09 06:48:36.125 313 12648.30 292.62 54762.40 88888.00 2013-11-09 06:48:36.250 313 12648.20 292.62 54762.40 88888.00 2013-11-09 06:48:36.375 313 12648.17 292.62 54762.35 88888.00 2013-11-09 06:48:36.500 313 12648.17 292.65 54762.35 88888.00 2013-11-09 06:48:36.625 313 12648.25 292.65 54762.35 88888.00 2013-11-09 06:48:36.750 313 12648.25 292.65 54762.38 88888.00 2013-11-09 06:48:36.875 313 12648.20 292.65 54762.38 88888.00 2013-11-09 06:48:37.000 313 12648.20 292.65 54762.32 88888.00 2013-11-09 06:48:37.125 313 12648.23 292.68 54762.30 88888.00 2013-11-09 06:48:37.250 313 12648.20 292.68 54762.28 88888.00 2013-11-09 06:48:37.375 313 12648.15 292.65 54762.30 88888.00 2013-11-09 06:48:37.500 313 12648.10 292.68 54762.28 88888.00 2013-11-09 06:48:37.625 313 12648.15 292.65 54762.25 88888.00 2013-11-09 06:48:37.750 313 12648.12 292.62 54762.25 88888.00 2013-11-09 06:48:37.875 313 12648.05 292.62 54762.22 88888.00 2013-11-09 06:48:38.000 313 12648.10 292.62 54762.22 88888.00 2013-11-09 06:48:38.125 313 12648.17 292.57 54762.22 88888.00 2013-11-09 06:48:38.250 313 12648.20 292.55 54762.20 88888.00 2013-11-09 06:48:38.375 313 12648.20 292.55 54762.18 88888.00 2013-11-09 06:48:38.500 313 12648.15 292.52 54762.15 88888.00 2013-11-09 06:48:38.625 313 12648.08 292.48 54762.15 88888.00 2013-11-09 06:48:38.750 313 12648.08 292.45 54762.12 88888.00 2013-11-09 06:48:38.875 313 12648.05 292.43 54762.10 88888.00 2013-11-09 06:48:39.000 313 12648.02 292.38 54762.07 88888.00 2013-11-09 06:48:39.125 313 12648.00 292.30 54762.07 88888.00 2013-11-09 06:48:39.250 313 12647.95 292.27 54762.07 88888.00 2013-11-09 06:48:39.375 313 12648.02 292.27 54762.07 88888.00 2013-11-09 06:48:39.500 313 12648.10 292.27 54762.05 88888.00 2013-11-09 06:48:39.625 313 12648.12 292.25 54762.03 88888.00 2013-11-09 06:48:39.750 313 12648.02 292.23 54762.00 88888.00 2013-11-09 06:48:39.875 313 12647.95 292.12 54762.00 88888.00 2013-11-09 06:48:40.000 313 12647.95 292.10 54761.95 88888.00 2013-11-09 06:48:40.125 313 12648.00 292.07 54761.97 88888.00 2013-11-09 06:48:40.250 313 12647.98 292.02 54761.97 88888.00 2013-11-09 06:48:40.375 313 12647.98 292.00 54761.97 88888.00 2013-11-09 06:48:40.500 313 12648.00 291.95 54761.95 88888.00 2013-11-09 06:48:40.625 313 12647.98 291.90 54761.90 88888.00 2013-11-09 06:48:40.750 313 12647.95 291.82 54761.90 88888.00 2013-11-09 06:48:40.875 313 12647.95 291.80 54761.90 88888.00 2013-11-09 06:48:41.000 313 12647.95 291.75 54761.85 88888.00 2013-11-09 06:48:41.125 313 12647.90 291.70 54761.85 88888.00 2013-11-09 06:48:41.250 313 12647.90 291.65 54761.88 88888.00 2013-11-09 06:48:41.375 313 12647.92 291.68 54761.85 88888.00 2013-11-09 06:48:41.500 313 12647.95 291.65 54761.82 88888.00 2013-11-09 06:48:41.625 313 12648.00 291.60 54761.82 88888.00 2013-11-09 06:48:41.750 313 12647.95 291.57 54761.80 88888.00 2013-11-09 06:48:41.875 313 12647.92 291.52 54761.80 88888.00 2013-11-09 06:48:42.000 313 12647.95 291.43 54761.72 88888.00 2013-11-09 06:48:42.125 313 12647.90 291.43 54761.72 88888.00 2013-11-09 06:48:42.250 313 12647.88 291.38 54761.72 88888.00 2013-11-09 06:48:42.375 313 12647.83 291.38 54761.70 88888.00 2013-11-09 06:48:42.500 313 12647.77 291.30 54761.70 88888.00 2013-11-09 06:48:42.625 313 12647.77 291.27 54761.70 88888.00 2013-11-09 06:48:42.750 313 12647.73 291.25 54761.70 88888.00 2013-11-09 06:48:42.875 313 12647.60 291.25 54761.68 88888.00 2013-11-09 06:48:43.000 313 12647.58 291.23 54761.68 88888.00 2013-11-09 06:48:43.125 313 12647.58 291.20 54761.68 88888.00 2013-11-09 06:48:43.250 313 12647.55 291.15 54761.65 88888.00 2013-11-09 06:48:43.375 313 12647.50 291.12 54761.65 88888.00 2013-11-09 06:48:43.500 313 12647.40 291.12 54761.62 88888.00 2013-11-09 06:48:43.625 313 12647.35 291.07 54761.60 88888.00 2013-11-09 06:48:43.750 313 12647.40 291.07 54761.60 88888.00 2013-11-09 06:48:43.875 313 12647.38 291.07 54761.60 88888.00 2013-11-09 06:48:44.000 313 12647.27 291.07 54761.60 88888.00 2013-11-09 06:48:44.125 313 12647.23 291.05 54761.60 88888.00 2013-11-09 06:48:44.250 313 12647.17 290.98 54761.60 88888.00 2013-11-09 06:48:44.375 313 12647.20 291.00 54761.60 88888.00 2013-11-09 06:48:44.500 313 12647.20 291.00 54761.60 88888.00 2013-11-09 06:48:44.625 313 12647.20 291.02 54761.57 88888.00 2013-11-09 06:48:44.750 313 12647.15 291.00 54761.57 88888.00 2013-11-09 06:48:44.875 313 12647.05 290.95 54761.55 88888.00 2013-11-09 06:48:45.000 313 12647.05 290.93 54761.53 88888.00 2013-11-09 06:48:45.125 313 12647.02 290.93 54761.55 88888.00 2013-11-09 06:48:45.250 313 12646.98 290.88 54761.55 88888.00 2013-11-09 06:48:45.375 313 12646.92 290.88 54761.53 88888.00 2013-11-09 06:48:45.500 313 12646.88 290.85 54761.53 88888.00 2013-11-09 06:48:45.625 313 12646.88 290.85 54761.50 88888.00 2013-11-09 06:48:45.750 313 12646.88 290.88 54761.50 88888.00 2013-11-09 06:48:45.875 313 12646.88 290.85 54761.50 88888.00 2013-11-09 06:48:46.000 313 12646.83 290.82 54761.47 88888.00 2013-11-09 06:48:46.125 313 12646.73 290.82 54761.47 88888.00 2013-11-09 06:48:46.250 313 12646.65 290.82 54761.45 88888.00 2013-11-09 06:48:46.375 313 12646.62 290.85 54761.45 88888.00 2013-11-09 06:48:46.500 313 12646.65 290.80 54761.45 88888.00 2013-11-09 06:48:46.625 313 12646.65 290.82 54761.47 88888.00 2013-11-09 06:48:46.750 313 12646.62 290.82 54761.43 88888.00 2013-11-09 06:48:46.875 313 12646.58 290.80 54761.43 88888.00 2013-11-09 06:48:47.000 313 12646.55 290.80 54761.38 88888.00 2013-11-09 06:48:47.125 313 12646.50 290.77 54761.40 88888.00 2013-11-09 06:48:47.250 313 12646.42 290.80 54761.38 88888.00 2013-11-09 06:48:47.375 313 12646.42 290.82 54761.32 88888.00 2013-11-09 06:48:47.500 313 12646.40 290.80 54761.35 88888.00 2013-11-09 06:48:47.625 313 12646.40 290.80 54761.35 88888.00 2013-11-09 06:48:47.750 313 12646.38 290.82 54761.35 88888.00 2013-11-09 06:48:47.875 313 12646.33 290.85 54761.35 88888.00 2013-11-09 06:48:48.000 313 12646.30 290.80 54761.30 88888.00 2013-11-09 06:48:48.125 313 12646.27 290.77 54761.28 88888.00 2013-11-09 06:48:48.250 313 12646.23 290.77 54761.28 88888.00 2013-11-09 06:48:48.375 313 12646.15 290.77 54761.28 88888.00 2013-11-09 06:48:48.500 313 12646.15 290.80 54761.30 88888.00 2013-11-09 06:48:48.625 313 12646.17 290.80 54761.25 88888.00 2013-11-09 06:48:48.750 313 12646.08 290.77 54761.20 88888.00 2013-11-09 06:48:48.875 313 12646.10 290.77 54761.20 88888.00 2013-11-09 06:48:49.000 313 12646.05 290.75 54761.20 88888.00 2013-11-09 06:48:49.125 313 12646.05 290.70 54761.18 88888.00 2013-11-09 06:48:49.250 313 12645.98 290.65 54761.15 88888.00 2013-11-09 06:48:49.375 313 12645.90 290.65 54761.15 88888.00 2013-11-09 06:48:49.500 313 12645.85 290.68 54761.12 88888.00 2013-11-09 06:48:49.625 313 12645.90 290.65 54761.10 88888.00 2013-11-09 06:48:49.750 313 12645.90 290.60 54761.10 88888.00 2013-11-09 06:48:49.875 313 12645.88 290.60 54761.07 88888.00 2013-11-09 06:48:50.000 313 12645.83 290.62 54761.07 88888.00 2013-11-09 06:48:50.125 313 12645.85 290.65 54761.05 88888.00 2013-11-09 06:48:50.250 313 12645.80 290.60 54761.05 88888.00 2013-11-09 06:48:50.375 313 12645.73 290.60 54761.03 88888.00 2013-11-09 06:48:50.500 313 12645.65 290.62 54761.03 88888.00 2013-11-09 06:48:50.625 313 12645.62 290.57 54760.97 88888.00 2013-11-09 06:48:50.750 313 12645.60 290.57 54760.97 88888.00 2013-11-09 06:48:50.875 313 12645.62 290.60 54760.97 88888.00 2013-11-09 06:48:51.000 313 12645.60 290.57 54760.93 88888.00 2013-11-09 06:48:51.125 313 12645.62 290.60 54760.95 88888.00 2013-11-09 06:48:51.250 313 12645.60 290.60 54760.93 88888.00 2013-11-09 06:48:51.375 313 12645.58 290.57 54760.93 88888.00 2013-11-09 06:48:51.500 313 12645.55 290.60 54760.93 88888.00 2013-11-09 06:48:51.625 313 12645.58 290.57 54760.88 88888.00 2013-11-09 06:48:51.750 313 12645.58 290.60 54760.88 88888.00 2013-11-09 06:48:51.875 313 12645.55 290.57 54760.85 88888.00 2013-11-09 06:48:52.000 313 12645.40 290.57 54760.82 88888.00 2013-11-09 06:48:52.125 313 12645.35 290.55 54760.82 88888.00 2013-11-09 06:48:52.250 313 12645.33 290.52 54760.80 88888.00 2013-11-09 06:48:52.375 313 12645.33 290.55 54760.80 88888.00 2013-11-09 06:48:52.500 313 12645.35 290.55 54760.80 88888.00 2013-11-09 06:48:52.625 313 12645.40 290.52 54760.78 88888.00 2013-11-09 06:48:52.750 313 12645.38 290.48 54760.78 88888.00 2013-11-09 06:48:52.875 313 12645.33 290.50 54760.75 88888.00 2013-11-09 06:48:53.000 313 12645.25 290.50 54760.75 88888.00 2013-11-09 06:48:53.125 313 12645.27 290.48 54760.75 88888.00 2013-11-09 06:48:53.250 313 12645.27 290.50 54760.75 88888.00 2013-11-09 06:48:53.375 313 12645.27 290.50 54760.75 88888.00 2013-11-09 06:48:53.500 313 12645.12 290.45 54760.72 88888.00 2013-11-09 06:48:53.625 313 12645.12 290.45 54760.72 88888.00 2013-11-09 06:48:53.750 313 12645.12 290.43 54760.75 88888.00 2013-11-09 06:48:53.875 313 12645.12 290.45 54760.70 88888.00 2013-11-09 06:48:54.000 313 12645.08 290.45 54760.68 88888.00 2013-11-09 06:48:54.125 313 12644.98 290.45 54760.68 88888.00 2013-11-09 06:48:54.250 313 12644.90 290.40 54760.68 88888.00 2013-11-09 06:48:54.375 313 12644.90 290.40 54760.65 88888.00 2013-11-09 06:48:54.500 313 12644.95 290.43 54760.65 88888.00 2013-11-09 06:48:54.625 313 12644.88 290.45 54760.65 88888.00 2013-11-09 06:48:54.750 313 12644.83 290.45 54760.62 88888.00 2013-11-09 06:48:54.875 313 12644.75 290.40 54760.60 88888.00 2013-11-09 06:48:55.000 313 12644.62 290.38 54760.57 88888.00 2013-11-09 06:48:55.125 313 12644.58 290.38 54760.55 88888.00 2013-11-09 06:48:55.250 313 12644.58 290.38 54760.55 88888.00 2013-11-09 06:48:55.375 313 12644.50 290.35 54760.50 88888.00 2013-11-09 06:48:55.500 313 12644.48 290.32 54760.47 88888.00 2013-11-09 06:48:55.625 313 12644.50 290.32 54760.47 88888.00 2013-11-09 06:48:55.750 313 12644.50 290.38 54760.47 88888.00 2013-11-09 06:48:55.875 313 12644.55 290.38 54760.47 88888.00 2013-11-09 06:48:56.000 313 12644.52 290.35 54760.45 88888.00 2013-11-09 06:48:56.125 313 12644.42 290.32 54760.45 88888.00 2013-11-09 06:48:56.250 313 12644.38 290.27 54760.43 88888.00 2013-11-09 06:48:56.375 313 12644.40 290.30 54760.40 88888.00 2013-11-09 06:48:56.500 313 12644.42 290.30 54760.38 88888.00 2013-11-09 06:48:56.625 313 12644.45 290.30 54760.38 88888.00 2013-11-09 06:48:56.750 313 12644.42 290.27 54760.35 88888.00 2013-11-09 06:48:56.875 313 12644.33 290.25 54760.30 88888.00 2013-11-09 06:48:57.000 313 12644.25 290.20 54760.32 88888.00 2013-11-09 06:48:57.125 313 12644.25 290.20 54760.32 88888.00 2013-11-09 06:48:57.250 313 12644.20 290.18 54760.30 88888.00 2013-11-09 06:48:57.375 313 12644.20 290.20 54760.28 88888.00 2013-11-09 06:48:57.500 313 12644.17 290.20 54760.28 88888.00 2013-11-09 06:48:57.625 313 12644.12 290.18 54760.25 88888.00 2013-11-09 06:48:57.750 313 12644.10 290.15 54760.22 88888.00 2013-11-09 06:48:57.875 313 12644.15 290.18 54760.20 88888.00 2013-11-09 06:48:58.000 313 12644.08 290.15 54760.20 88888.00 2013-11-09 06:48:58.125 313 12643.98 290.12 54760.18 88888.00 2013-11-09 06:48:58.250 313 12643.92 290.12 54760.15 88888.00 2013-11-09 06:48:58.375 313 12643.95 290.12 54760.15 88888.00 2013-11-09 06:48:58.500 313 12643.92 290.07 54760.10 88888.00 2013-11-09 06:48:58.625 313 12643.83 290.02 54760.07 88888.00 2013-11-09 06:48:58.750 313 12643.85 290.07 54760.07 88888.00 2013-11-09 06:48:58.875 313 12643.88 290.05 54760.07 88888.00 2013-11-09 06:48:59.000 313 12643.80 290.02 54760.03 88888.00 2013-11-09 06:48:59.125 313 12643.80 290.00 54760.00 88888.00 2013-11-09 06:48:59.250 313 12643.77 290.02 54760.00 88888.00 2013-11-09 06:48:59.375 313 12643.73 290.02 54759.97 88888.00 2013-11-09 06:48:59.500 313 12643.60 290.00 54760.00 88888.00 2013-11-09 06:48:59.625 313 12643.62 290.02 54759.97 88888.00 2013-11-09 06:48:59.750 313 12643.60 290.02 54759.95 88888.00 2013-11-09 06:48:59.875 313 12643.60 290.00 54759.93 88888.00 2013-11-09 06:49:00.000 313 12643.55 290.00 54759.93 88888.00 2013-11-09 06:49:00.125 313 12643.52 290.00 54759.90 88888.00 2013-11-09 06:49:00.250 313 12643.45 289.98 54759.90 88888.00 2013-11-09 06:49:00.375 313 12643.45 289.98 54759.88 88888.00 2013-11-09 06:49:00.500 313 12643.42 290.00 54759.85 88888.00 2013-11-09 06:49:00.625 313 12643.35 289.98 54759.80 88888.00 2013-11-09 06:49:00.750 313 12643.23 289.98 54759.78 88888.00 2013-11-09 06:49:00.875 313 12643.15 289.93 54759.78 88888.00 2013-11-09 06:49:01.000 313 12643.25 289.93 54759.75 88888.00 2013-11-09 06:49:01.125 313 12643.30 289.95 54759.75 88888.00 2013-11-09 06:49:01.250 313 12643.20 289.90 54759.72 88888.00 2013-11-09 06:49:01.375 313 12643.17 289.88 54759.70 88888.00 2013-11-09 06:49:01.500 313 12643.17 289.85 54759.68 88888.00 2013-11-09 06:49:01.625 313 12643.15 289.82 54759.70 88888.00 2013-11-09 06:49:01.750 313 12643.12 289.82 54759.68 88888.00 2013-11-09 06:49:01.875 313 12643.10 289.82 54759.65 88888.00 2013-11-09 06:49:02.000 313 12643.05 289.77 54759.60 88888.00 2013-11-09 06:49:02.125 313 12642.98 289.75 54759.62 88888.00 2013-11-09 06:49:02.250 313 12643.00 289.73 54759.57 88888.00 2013-11-09 06:49:02.375 313 12643.00 289.70 54759.57 88888.00 2013-11-09 06:49:02.500 313 12642.90 289.70 54759.53 88888.00 2013-11-09 06:49:02.625 313 12642.90 289.70 54759.53 88888.00 2013-11-09 06:49:02.750 313 12642.92 289.65 54759.47 88888.00 2013-11-09 06:49:02.875 313 12642.90 289.62 54759.47 88888.00 2013-11-09 06:49:03.000 313 12642.85 289.60 54759.47 88888.00 2013-11-09 06:49:03.125 313 12642.83 289.62 54759.47 88888.00 2013-11-09 06:49:03.250 313 12642.77 289.60 54759.47 88888.00 2013-11-09 06:49:03.375 313 12642.70 289.57 54759.43 88888.00 2013-11-09 06:49:03.500 313 12642.60 289.55 54759.43 88888.00 2013-11-09 06:49:03.625 313 12642.55 289.52 54759.40 88888.00 2013-11-09 06:49:03.750 313 12642.55 289.50 54759.35 88888.00 2013-11-09 06:49:03.875 313 12642.55 289.48 54759.35 88888.00 2013-11-09 06:49:04.000 313 12642.50 289.52 54759.35 88888.00 2013-11-09 06:49:04.125 313 12642.52 289.52 54759.35 88888.00 2013-11-09 06:49:04.250 313 12642.48 289.43 54759.30 88888.00 2013-11-09 06:49:04.375 313 12642.40 289.35 54759.28 88888.00 2013-11-09 06:49:04.500 313 12642.40 289.32 54759.28 88888.00 2013-11-09 06:49:04.625 313 12642.42 289.35 54759.28 88888.00 2013-11-09 06:49:04.750 313 12642.40 289.35 54759.25 88888.00 2013-11-09 06:49:04.875 313 12642.33 289.27 54759.25 88888.00 2013-11-09 06:49:05.000 313 12642.23 289.25 54759.22 88888.00 2013-11-09 06:49:05.125 313 12642.17 289.25 54759.22 88888.00 2013-11-09 06:49:05.250 313 12642.12 289.20 54759.20 88888.00 2013-11-09 06:49:05.375 313 12642.12 289.15 54759.20 88888.00 2013-11-09 06:49:05.500 313 12642.12 289.12 54759.18 88888.00 2013-11-09 06:49:05.625 313 12642.05 289.15 54759.18 88888.00 2013-11-09 06:49:05.750 313 12641.98 289.15 54759.18 88888.00 2013-11-09 06:49:05.875 313 12641.98 289.15 54759.18 88888.00 2013-11-09 06:49:06.000 313 12642.00 289.15 54759.15 88888.00 2013-11-09 06:49:06.125 313 12641.98 289.10 54759.15 88888.00 2013-11-09 06:49:06.250 313 12641.92 289.05 54759.12 88888.00 2013-11-09 06:49:06.375 313 12641.90 289.05 54759.12 88888.00 2013-11-09 06:49:06.500 313 12641.85 289.05 54759.12 88888.00 2013-11-09 06:49:06.625 313 12641.83 289.07 54759.10 88888.00 2013-11-09 06:49:06.750 313 12641.75 289.05 54759.07 88888.00 2013-11-09 06:49:06.875 313 12641.70 289.05 54759.10 88888.00 2013-11-09 06:49:07.000 313 12641.65 289.02 54759.05 88888.00 2013-11-09 06:49:07.125 313 12641.60 289.02 54759.05 88888.00 2013-11-09 06:49:07.250 313 12641.58 289.02 54759.07 88888.00 2013-11-09 06:49:07.375 313 12641.55 289.00 54759.05 88888.00 2013-11-09 06:49:07.500 313 12641.50 289.00 54759.05 88888.00 2013-11-09 06:49:07.625 313 12641.38 288.98 54759.03 88888.00 2013-11-09 06:49:07.750 313 12641.33 288.98 54759.00 88888.00 2013-11-09 06:49:07.875 313 12641.38 289.00 54759.03 88888.00 2013-11-09 06:49:08.000 313 12641.38 288.98 54759.00 88888.00 2013-11-09 06:49:08.125 313 12641.33 288.93 54758.97 88888.00 2013-11-09 06:49:08.250 313 12641.20 288.90 54758.97 88888.00 2013-11-09 06:49:08.375 313 12641.10 288.93 54759.00 88888.00 2013-11-09 06:49:08.500 313 12641.08 288.90 54758.97 88888.00 2013-11-09 06:49:08.625 313 12641.05 288.88 54758.95 88888.00 2013-11-09 06:49:08.750 313 12641.05 288.88 54758.95 88888.00 2013-11-09 06:49:08.875 313 12641.02 288.88 54758.93 88888.00 2013-11-09 06:49:09.000 313 12640.92 288.88 54758.88 88888.00 2013-11-09 06:49:09.125 313 12640.88 288.85 54758.88 88888.00 2013-11-09 06:49:09.250 313 12640.90 288.82 54758.88 88888.00 2013-11-09 06:49:09.375 313 12640.85 288.80 54758.88 88888.00 2013-11-09 06:49:09.500 313 12640.83 288.82 54758.88 88888.00 2013-11-09 06:49:09.625 313 12640.85 288.80 54758.88 88888.00 2013-11-09 06:49:09.750 313 12640.85 288.77 54758.88 88888.00 2013-11-09 06:49:09.875 313 12640.83 288.77 54758.85 88888.00 2013-11-09 06:49:10.000 313 12640.77 288.77 54758.82 88888.00 2013-11-09 06:49:10.125 313 12640.75 288.75 54758.82 88888.00 2013-11-09 06:49:10.250 313 12640.67 288.70 54758.80 88888.00 2013-11-09 06:49:10.375 313 12640.65 288.73 54758.80 88888.00 2013-11-09 06:49:10.500 313 12640.62 288.70 54758.78 88888.00 2013-11-09 06:49:10.625 313 12640.60 288.70 54758.75 88888.00 2013-11-09 06:49:10.750 313 12640.60 288.70 54758.75 88888.00 2013-11-09 06:49:10.875 313 12640.60 288.70 54758.75 88888.00 2013-11-09 06:49:11.000 313 12640.52 288.62 54758.75 88888.00 2013-11-09 06:49:11.125 313 12640.48 288.60 54758.78 88888.00 2013-11-09 06:49:11.250 313 12640.45 288.60 54758.78 88888.00 2013-11-09 06:49:11.375 313 12640.48 288.60 54758.72 88888.00 2013-11-09 06:49:11.500 313 12640.42 288.60 54758.70 88888.00 2013-11-09 06:49:11.625 313 12640.38 288.57 54758.68 88888.00 2013-11-09 06:49:11.750 313 12640.35 288.55 54758.65 88888.00 2013-11-09 06:49:11.875 313 12640.25 288.52 54758.65 88888.00 2013-11-09 06:49:12.000 313 12640.20 288.50 54758.60 88888.00 2013-11-09 06:49:12.125 313 12640.27 288.48 54758.62 88888.00 2013-11-09 06:49:12.250 313 12640.25 288.43 54758.60 88888.00 2013-11-09 06:49:12.375 313 12640.25 288.43 54758.57 88888.00 2013-11-09 06:49:12.500 313 12640.25 288.45 54758.55 88888.00 2013-11-09 06:49:12.625 313 12640.25 288.45 54758.55 88888.00 2013-11-09 06:49:12.750 313 12640.23 288.43 54758.55 88888.00 2013-11-09 06:49:12.875 313 12640.10 288.40 54758.53 88888.00 2013-11-09 06:49:13.000 313 12640.08 288.35 54758.53 88888.00 2013-11-09 06:49:13.125 313 12640.10 288.32 54758.53 88888.00 2013-11-09 06:49:13.250 313 12640.12 288.32 54758.53 88888.00 2013-11-09 06:49:13.375 313 12640.12 288.32 54758.53 88888.00 2013-11-09 06:49:13.500 313 12640.12 288.32 54758.53 88888.00 2013-11-09 06:49:13.625 313 12640.10 288.30 54758.50 88888.00 2013-11-09 06:49:13.750 313 12640.08 288.25 54758.47 88888.00 2013-11-09 06:49:13.875 313 12640.08 288.25 54758.47 88888.00 2013-11-09 06:49:14.000 313 12640.08 288.23 54758.47 88888.00 2013-11-09 06:49:14.125 313 12640.05 288.23 54758.45 88888.00 2013-11-09 06:49:14.250 313 12640.05 288.20 54758.45 88888.00 2013-11-09 06:49:14.375 313 12640.08 288.20 54758.43 88888.00 2013-11-09 06:49:14.500 313 12640.10 288.15 54758.40 88888.00 2013-11-09 06:49:14.625 313 12640.08 288.15 54758.40 88888.00 2013-11-09 06:49:14.750 313 12640.10 288.10 54758.38 88888.00 2013-11-09 06:49:14.875 313 12640.12 288.10 54758.38 88888.00 2013-11-09 06:49:15.000 313 12640.17 288.07 54758.38 88888.00 2013-11-09 06:49:15.125 313 12640.20 288.07 54758.32 88888.00 2013-11-09 06:49:15.250 313 12640.08 288.07 54758.30 88888.00 2013-11-09 06:49:15.375 313 12640.05 288.05 54758.30 88888.00 2013-11-09 06:49:15.500 313 12640.05 288.02 54758.28 88888.00 2013-11-09 06:49:15.625 313 12640.05 288.02 54758.28 88888.00 2013-11-09 06:49:15.750 313 12640.05 288.05 54758.25 88888.00 2013-11-09 06:49:15.875 313 12640.05 288.00 54758.25 88888.00 2013-11-09 06:49:16.000 313 12640.08 287.98 54758.22 88888.00 2013-11-09 06:49:16.125 313 12640.00 287.95 54758.20 88888.00 2013-11-09 06:49:16.250 313 12639.92 287.93 54758.18 88888.00 2013-11-09 06:49:16.375 313 12639.98 287.98 54758.12 88888.00 2013-11-09 06:49:16.500 313 12640.02 287.98 54758.07 88888.00 2013-11-09 06:49:16.625 313 12640.08 287.90 54758.05 88888.00 2013-11-09 06:49:16.750 313 12640.10 287.90 54758.05 88888.00 2013-11-09 06:49:16.875 313 12640.08 287.85 54758.07 88888.00 2013-11-09 06:49:17.000 313 12640.08 287.85 54758.05 88888.00 2013-11-09 06:49:17.125 313 12640.10 287.85 54758.03 88888.00 2013-11-09 06:49:17.250 313 12640.10 287.82 54758.03 88888.00 2013-11-09 06:49:17.375 313 12640.08 287.82 54758.03 88888.00 2013-11-09 06:49:17.500 313 12640.10 287.85 54757.97 88888.00 2013-11-09 06:49:17.625 313 12640.08 287.85 54757.97 88888.00 2013-11-09 06:49:17.750 313 12640.08 287.80 54757.95 88888.00 2013-11-09 06:49:17.875 313 12640.05 287.77 54757.95 88888.00 2013-11-09 06:49:18.000 313 12640.05 287.77 54757.93 88888.00 2013-11-09 06:49:18.125 313 12640.05 287.77 54757.93 88888.00 2013-11-09 06:49:18.250 313 12640.05 287.80 54757.93 88888.00 2013-11-09 06:49:18.375 313 12640.08 287.80 54757.90 88888.00 2013-11-09 06:49:18.500 313 12640.02 287.77 54757.88 88888.00 2013-11-09 06:49:18.625 313 12640.02 287.75 54757.85 88888.00 2013-11-09 06:49:18.750 313 12640.02 287.73 54757.85 88888.00 2013-11-09 06:49:18.875 313 12640.02 287.70 54757.85 88888.00 2013-11-09 06:49:19.000 313 12640.02 287.68 54757.80 88888.00 2013-11-09 06:49:19.125 313 12640.02 287.68 54757.78 88888.00 2013-11-09 06:49:19.250 313 12639.95 287.62 54757.78 88888.00 2013-11-09 06:49:19.375 313 12639.92 287.60 54757.75 88888.00 2013-11-09 06:49:19.500 313 12639.95 287.60 54757.72 88888.00 2013-11-09 06:49:19.625 313 12640.00 287.60 54757.70 88888.00 2013-11-09 06:49:19.750 313 12639.98 287.62 54757.70 88888.00 2013-11-09 06:49:19.875 313 12639.95 287.62 54757.70 88888.00 2013-11-09 06:49:20.000 313 12639.95 287.60 54757.68 88888.00 2013-11-09 06:49:20.125 313 12640.00 287.57 54757.68 88888.00 2013-11-09 06:49:20.250 313 12640.02 287.55 54757.65 88888.00 2013-11-09 06:49:20.375 313 12639.98 287.52 54757.62 88888.00 2013-11-09 06:49:20.500 313 12639.90 287.52 54757.60 88888.00 2013-11-09 06:49:20.625 313 12639.98 287.50 54757.60 88888.00 2013-11-09 06:49:20.750 313 12640.05 287.45 54757.57 88888.00 2013-11-09 06:49:20.875 313 12640.02 287.38 54757.53 88888.00 2013-11-09 06:49:21.000 313 12640.02 287.35 54757.53 88888.00 2013-11-09 06:49:21.125 313 12640.08 287.35 54757.53 88888.00 2013-11-09 06:49:21.250 313 12640.08 287.38 54757.53 88888.00 2013-11-09 06:49:21.375 313 12640.05 287.32 54757.47 88888.00 2013-11-09 06:49:21.500 313 12640.05 287.30 54757.45 88888.00 2013-11-09 06:49:21.625 313 12640.02 287.32 54757.45 88888.00 2013-11-09 06:49:21.750 313 12640.02 287.30 54757.45 88888.00 2013-11-09 06:49:21.875 313 12640.08 287.25 54757.43 88888.00 2013-11-09 06:49:22.000 313 12640.15 287.23 54757.40 88888.00 2013-11-09 06:49:22.125 313 12640.23 287.18 54757.38 88888.00 2013-11-09 06:49:22.250 313 12640.20 287.15 54757.32 88888.00 2013-11-09 06:49:22.375 313 12640.27 287.12 54757.32 88888.00 2013-11-09 06:49:22.500 313 12640.20 287.12 54757.30 88888.00 2013-11-09 06:49:22.625 313 12640.20 287.12 54757.30 88888.00 2013-11-09 06:49:22.750 313 12640.23 287.07 54757.28 88888.00 2013-11-09 06:49:22.875 313 12640.30 287.07 54757.25 88888.00 2013-11-09 06:49:23.000 313 12640.33 287.05 54757.22 88888.00 2013-11-09 06:49:23.125 313 12640.25 287.00 54757.20 88888.00 2013-11-09 06:49:23.250 313 12640.23 286.95 54757.18 88888.00 2013-11-09 06:49:23.375 313 12640.35 286.93 54757.15 88888.00 2013-11-09 06:49:23.500 313 12640.35 286.93 54757.12 88888.00 2013-11-09 06:49:23.625 313 12640.33 286.90 54757.10 88888.00 2013-11-09 06:49:23.750 313 12640.35 286.88 54757.07 88888.00 2013-11-09 06:49:23.875 313 12640.38 286.88 54757.07 88888.00 2013-11-09 06:49:24.000 313 12640.45 286.85 54757.07 88888.00 2013-11-09 06:49:24.125 313 12640.50 286.82 54757.05 88888.00 2013-11-09 06:49:24.250 313 12640.45 286.77 54757.03 88888.00 2013-11-09 06:49:24.375 313 12640.45 286.80 54757.00 88888.00 2013-11-09 06:49:24.500 313 12640.45 286.77 54756.95 88888.00 2013-11-09 06:49:24.625 313 12640.48 286.75 54756.95 88888.00 2013-11-09 06:49:24.750 313 12640.48 286.77 54756.95 88888.00 2013-11-09 06:49:24.875 313 12640.42 286.75 54756.93 88888.00 2013-11-09 06:49:25.000 313 12640.42 286.73 54756.90 88888.00 2013-11-09 06:49:25.125 313 12640.48 286.73 54756.88 88888.00 2013-11-09 06:49:25.250 313 12640.48 286.68 54756.85 88888.00 2013-11-09 06:49:25.375 313 12640.52 286.65 54756.88 88888.00 2013-11-09 06:49:25.500 313 12640.55 286.62 54756.82 88888.00 2013-11-09 06:49:25.625 313 12640.52 286.62 54756.80 88888.00 2013-11-09 06:49:25.750 313 12640.55 286.60 54756.80 88888.00 2013-11-09 06:49:25.875 313 12640.60 286.57 54756.80 88888.00 2013-11-09 06:49:26.000 313 12640.60 286.57 54756.75 88888.00 2013-11-09 06:49:26.125 313 12640.58 286.57 54756.75 88888.00 2013-11-09 06:49:26.250 313 12640.58 286.55 54756.75 88888.00 2013-11-09 06:49:26.375 313 12640.62 286.55 54756.72 88888.00 2013-11-09 06:49:26.500 313 12640.62 286.52 54756.70 88888.00 2013-11-09 06:49:26.625 313 12640.60 286.52 54756.68 88888.00 2013-11-09 06:49:26.750 313 12640.60 286.55 54756.65 88888.00 2013-11-09 06:49:26.875 313 12640.65 286.55 54756.65 88888.00 2013-11-09 06:49:27.000 313 12640.73 286.57 54756.62 88888.00 2013-11-09 06:49:27.125 313 12640.73 286.62 54756.60 88888.00 2013-11-09 06:49:27.250 313 12640.67 286.60 54756.57 88888.00 2013-11-09 06:49:27.375 313 12640.67 286.60 54756.55 88888.00 2013-11-09 06:49:27.500 313 12640.73 286.60 54756.53 88888.00 2013-11-09 06:49:27.625 313 12640.77 286.60 54756.47 88888.00 2013-11-09 06:49:27.750 313 12640.77 286.62 54756.43 88888.00 2013-11-09 06:49:27.875 313 12640.83 286.62 54756.43 88888.00 2013-11-09 06:49:28.000 313 12640.88 286.62 54756.35 88888.00 2013-11-09 06:49:28.125 313 12640.98 286.62 54756.35 88888.00 2013-11-09 06:49:28.250 313 12641.00 286.57 54756.35 88888.00 2013-11-09 06:49:28.375 313 12641.05 286.55 54756.32 88888.00 2013-11-09 06:49:28.500 313 12641.08 286.57 54756.32 88888.00 2013-11-09 06:49:28.625 313 12641.17 286.62 54756.32 88888.00 2013-11-09 06:49:28.750 313 12641.15 286.57 54756.28 88888.00 2013-11-09 06:49:28.875 313 12641.12 286.55 54756.25 88888.00 2013-11-09 06:49:29.000 313 12641.10 286.55 54756.22 88888.00 2013-11-09 06:49:29.125 313 12641.17 286.52 54756.18 88888.00 2013-11-09 06:49:29.250 313 12641.27 286.50 54756.15 88888.00 2013-11-09 06:49:29.375 313 12641.38 286.50 54756.18 88888.00 2013-11-09 06:49:29.500 313 12641.35 286.48 54756.15 88888.00 2013-11-09 06:49:29.625 313 12641.33 286.43 54756.12 88888.00 2013-11-09 06:49:29.750 313 12641.35 286.43 54756.07 88888.00 2013-11-09 06:49:29.875 313 12641.42 286.43 54756.05 88888.00 2013-11-09 06:49:30.000 313 12641.45 286.40 54756.03 88888.00 2013-11-09 06:49:30.125 313 12641.48 286.40 54756.00 88888.00 2013-11-09 06:49:30.250 313 12641.48 286.35 54755.97 88888.00 2013-11-09 06:49:30.375 313 12641.50 286.35 54755.95 88888.00 2013-11-09 06:49:30.500 313 12641.60 286.32 54755.97 88888.00 2013-11-09 06:49:30.625 313 12641.60 286.30 54755.93 88888.00 2013-11-09 06:49:30.750 313 12641.62 286.27 54755.90 88888.00 2013-11-09 06:49:30.875 313 12641.62 286.25 54755.90 88888.00 2013-11-09 06:49:31.000 313 12641.60 286.23 54755.88 88888.00 2013-11-09 06:49:31.125 313 12641.67 286.23 54755.88 88888.00 2013-11-09 06:49:31.250 313 12641.75 286.20 54755.82 88888.00 2013-11-09 06:49:31.375 313 12641.77 286.20 54755.78 88888.00 2013-11-09 06:49:31.500 313 12641.77 286.15 54755.78 88888.00 2013-11-09 06:49:31.625 313 12641.75 286.12 54755.78 88888.00 2013-11-09 06:49:31.750 313 12641.80 286.12 54755.72 88888.00 2013-11-09 06:49:31.875 313 12641.85 286.10 54755.70 88888.00 2013-11-09 06:49:32.000 313 12641.90 286.10 54755.68 88888.00 2013-11-09 06:49:32.125 313 12641.88 286.07 54755.68 88888.00 2013-11-09 06:49:32.250 313 12641.83 286.00 54755.68 88888.00 2013-11-09 06:49:32.375 313 12641.85 285.98 54755.62 88888.00 2013-11-09 06:49:32.500 313 12641.92 285.98 54755.60 88888.00 2013-11-09 06:49:32.625 313 12641.92 285.95 54755.57 88888.00 2013-11-09 06:49:32.750 313 12641.85 285.95 54755.55 88888.00 2013-11-09 06:49:32.875 313 12641.83 285.93 54755.53 88888.00 2013-11-09 06:49:33.000 313 12641.90 285.88 54755.50 88888.00 2013-11-09 06:49:33.125 313 12641.92 285.82 54755.47 88888.00 2013-11-09 06:49:33.250 313 12641.92 285.80 54755.45 88888.00 2013-11-09 06:49:33.375 313 12641.95 285.80 54755.45 88888.00 2013-11-09 06:49:33.500 313 12642.00 285.75 54755.40 88888.00 2013-11-09 06:49:33.625 313 12642.05 285.73 54755.38 88888.00 2013-11-09 06:49:33.750 313 12642.08 285.73 54755.38 88888.00 2013-11-09 06:49:33.875 313 12642.05 285.68 54755.35 88888.00 2013-11-09 06:49:34.000 313 12642.08 285.65 54755.30 88888.00 2013-11-09 06:49:34.125 313 12642.12 285.68 54755.32 88888.00 2013-11-09 06:49:34.250 313 12642.05 285.62 54755.32 88888.00 2013-11-09 06:49:34.375 313 12642.00 285.60 54755.28 88888.00 2013-11-09 06:49:34.500 313 12642.05 285.60 54755.25 88888.00 2013-11-09 06:49:34.625 313 12642.05 285.57 54755.22 88888.00 2013-11-09 06:49:34.750 313 12642.08 285.55 54755.22 88888.00 2013-11-09 06:49:34.875 313 12642.10 285.55 54755.22 88888.00 2013-11-09 06:49:35.000 313 12642.10 285.57 54755.20 88888.00 2013-11-09 06:49:35.125 313 12642.10 285.57 54755.18 88888.00 2013-11-09 06:49:35.250 313 12642.02 285.50 54755.18 88888.00 2013-11-09 06:49:35.375 313 12642.00 285.48 54755.18 88888.00 2013-11-09 06:49:35.500 313 12641.95 285.45 54755.15 88888.00 2013-11-09 06:49:35.625 313 12641.92 285.48 54755.12 88888.00 2013-11-09 06:49:35.750 313 12641.95 285.45 54755.10 88888.00 2013-11-09 06:49:35.875 313 12641.95 285.40 54755.07 88888.00 2013-11-09 06:49:36.000 313 12641.92 285.38 54755.05 88888.00 2013-11-09 06:49:36.125 313 12641.95 285.38 54755.05 88888.00 2013-11-09 06:49:36.250 313 12641.92 285.32 54755.03 88888.00 2013-11-09 06:49:36.375 313 12642.00 285.32 54754.97 88888.00 2013-11-09 06:49:36.500 313 12641.95 285.35 54754.97 88888.00 2013-11-09 06:49:36.625 313 12641.92 285.32 54754.97 88888.00 2013-11-09 06:49:36.750 313 12641.90 285.30 54754.95 88888.00 2013-11-09 06:49:36.875 313 12641.88 285.25 54754.95 88888.00 2013-11-09 06:49:37.000 313 12641.85 285.23 54754.95 88888.00 2013-11-09 06:49:37.125 313 12641.75 285.25 54754.90 88888.00 2013-11-09 06:49:37.250 313 12641.73 285.20 54754.90 88888.00 2013-11-09 06:49:37.375 313 12641.77 285.18 54754.88 88888.00 2013-11-09 06:49:37.500 313 12641.75 285.12 54754.88 88888.00 2013-11-09 06:49:37.625 313 12641.73 285.12 54754.90 88888.00 2013-11-09 06:49:37.750 313 12641.67 285.12 54754.90 88888.00 2013-11-09 06:49:37.875 313 12641.67 285.07 54754.85 88888.00 2013-11-09 06:49:38.000 313 12641.62 285.05 54754.85 88888.00 2013-11-09 06:49:38.125 313 12641.62 285.00 54754.82 88888.00 2013-11-09 06:49:38.250 313 12641.52 284.95 54754.82 88888.00 2013-11-09 06:49:38.375 313 12641.48 284.93 54754.82 88888.00 2013-11-09 06:49:38.500 313 12641.45 284.93 54754.80 88888.00 2013-11-09 06:49:38.625 313 12641.45 284.88 54754.80 88888.00 2013-11-09 06:49:38.750 313 12641.42 284.85 54754.78 88888.00 2013-11-09 06:49:38.875 313 12641.40 284.85 54754.78 88888.00 2013-11-09 06:49:39.000 313 12641.38 284.85 54754.75 88888.00 2013-11-09 06:49:39.125 313 12641.35 284.82 54754.72 88888.00 2013-11-09 06:49:39.250 313 12641.40 284.77 54754.72 88888.00 2013-11-09 06:49:39.375 313 12641.35 284.75 54754.70 88888.00 2013-11-09 06:49:39.500 313 12641.33 284.73 54754.70 88888.00 2013-11-09 06:49:39.625 313 12641.25 284.70 54754.68 88888.00 2013-11-09 06:49:39.750 313 12641.20 284.68 54754.65 88888.00 2013-11-09 06:49:39.875 313 12641.17 284.62 54754.65 88888.00 2013-11-09 06:49:40.000 313 12641.10 284.60 54754.62 88888.00 2013-11-09 06:49:40.125 313 12641.00 284.60 54754.60 88888.00 2013-11-09 06:49:40.250 313 12640.95 284.52 54754.60 88888.00 2013-11-09 06:49:40.375 313 12640.95 284.50 54754.62 88888.00 2013-11-09 06:49:40.500 313 12640.92 284.45 54754.60 88888.00 2013-11-09 06:49:40.625 313 12640.92 284.45 54754.60 88888.00 2013-11-09 06:49:40.750 313 12640.92 284.45 54754.60 88888.00 2013-11-09 06:49:40.875 313 12640.92 284.40 54754.57 88888.00 2013-11-09 06:49:41.000 313 12640.90 284.38 54754.55 88888.00 2013-11-09 06:49:41.125 313 12640.88 284.38 54754.53 88888.00 2013-11-09 06:49:41.250 313 12640.83 284.30 54754.47 88888.00 2013-11-09 06:49:41.375 313 12640.80 284.30 54754.45 88888.00 2013-11-09 06:49:41.500 313 12640.80 284.25 54754.45 88888.00 2013-11-09 06:49:41.625 313 12640.75 284.23 54754.45 88888.00 2013-11-09 06:49:41.750 313 12640.67 284.18 54754.45 88888.00 2013-11-09 06:49:41.875 313 12640.67 284.15 54754.43 88888.00 2013-11-09 06:49:42.000 313 12640.70 284.12 54754.43 88888.00 2013-11-09 06:49:42.125 313 12640.67 284.12 54754.43 88888.00 2013-11-09 06:49:42.250 313 12640.62 284.07 54754.43 88888.00 2013-11-09 06:49:42.375 313 12640.60 284.02 54754.40 88888.00 2013-11-09 06:49:42.500 313 12640.52 284.00 54754.38 88888.00 2013-11-09 06:49:42.625 313 12640.48 283.98 54754.38 88888.00 2013-11-09 06:49:42.750 313 12640.50 283.93 54754.35 88888.00 2013-11-09 06:49:42.875 313 12640.48 283.90 54754.32 88888.00 2013-11-09 06:49:43.000 313 12640.40 283.85 54754.30 88888.00 2013-11-09 06:49:43.125 313 12640.35 283.80 54754.32 88888.00 2013-11-09 06:49:43.250 313 12640.33 283.75 54754.30 88888.00 2013-11-09 06:49:43.375 313 12640.30 283.73 54754.30 88888.00 2013-11-09 06:49:43.500 313 12640.27 283.75 54754.28 88888.00 2013-11-09 06:49:43.625 313 12640.25 283.68 54754.28 88888.00 2013-11-09 06:49:43.750 313 12640.30 283.62 54754.25 88888.00 2013-11-09 06:49:43.875 313 12640.27 283.57 54754.22 88888.00 2013-11-09 06:49:44.000 313 12640.20 283.52 54754.18 88888.00 2013-11-09 06:49:44.125 313 12640.12 283.48 54754.18 88888.00 2013-11-09 06:49:44.250 313 12640.12 283.45 54754.22 88888.00 2013-11-09 06:49:44.375 313 12640.20 283.43 54754.20 88888.00 2013-11-09 06:49:44.500 313 12640.08 283.38 54754.18 88888.00 2013-11-09 06:49:44.625 313 12640.00 283.35 54754.12 88888.00 2013-11-09 06:49:44.750 313 12639.95 283.35 54754.15 88888.00 2013-11-09 06:49:44.875 313 12639.92 283.30 54754.15 88888.00 2013-11-09 06:49:45.000 313 12639.95 283.27 54754.12 88888.00 2013-11-09 06:49:45.125 313 12639.92 283.25 54754.10 88888.00 2013-11-09 06:49:45.250 313 12639.88 283.20 54754.05 88888.00 2013-11-09 06:49:45.375 313 12639.85 283.20 54754.05 88888.00 2013-11-09 06:49:45.500 313 12639.80 283.20 54754.05 88888.00 2013-11-09 06:49:45.625 313 12639.77 283.18 54754.03 88888.00 2013-11-09 06:49:45.750 313 12639.75 283.15 54754.03 88888.00 2013-11-09 06:49:45.875 313 12639.70 283.10 54754.00 88888.00 2013-11-09 06:49:46.000 313 12639.62 283.12 54753.97 88888.00 2013-11-09 06:49:46.125 313 12639.52 283.10 54753.97 88888.00 2013-11-09 06:49:46.250 313 12639.50 283.05 54754.00 88888.00 2013-11-09 06:49:46.375 313 12639.58 283.05 54753.95 88888.00 2013-11-09 06:49:46.500 313 12639.45 283.02 54753.93 88888.00 2013-11-09 06:49:46.625 313 12639.38 283.00 54753.90 88888.00 2013-11-09 06:49:46.750 313 12639.33 283.00 54753.90 88888.00 2013-11-09 06:49:46.875 313 12639.30 282.93 54753.88 88888.00 2013-11-09 06:49:47.000 313 12639.30 282.93 54753.85 88888.00 2013-11-09 06:49:47.125 313 12639.30 282.90 54753.85 88888.00 2013-11-09 06:49:47.250 313 12639.23 282.90 54753.88 88888.00 2013-11-09 06:49:47.375 313 12639.15 282.88 54753.85 88888.00 2013-11-09 06:49:47.500 313 12639.08 282.82 54753.85 88888.00 2013-11-09 06:49:47.625 313 12639.02 282.80 54753.85 88888.00 2013-11-09 06:49:47.750 313 12639.00 282.80 54753.85 88888.00 2013-11-09 06:49:47.875 313 12638.92 282.75 54753.82 88888.00 2013-11-09 06:49:48.000 313 12638.90 282.70 54753.80 88888.00 2013-11-09 06:49:48.125 313 12638.88 282.68 54753.80 88888.00 2013-11-09 06:49:48.250 313 12638.80 282.62 54753.75 88888.00 2013-11-09 06:49:48.375 313 12638.73 282.57 54753.75 88888.00 2013-11-09 06:49:48.500 313 12638.70 282.55 54753.72 88888.00 2013-11-09 06:49:48.625 313 12638.73 282.52 54753.72 88888.00 2013-11-09 06:49:48.750 313 12638.67 282.45 54753.70 88888.00 2013-11-09 06:49:48.875 313 12638.60 282.43 54753.68 88888.00 2013-11-09 06:49:49.000 313 12638.52 282.40 54753.65 88888.00 2013-11-09 06:49:49.125 313 12638.45 282.32 54753.62 88888.00 2013-11-09 06:49:49.250 313 12638.35 282.27 54753.62 88888.00 2013-11-09 06:49:49.375 313 12638.30 282.20 54753.60 88888.00 2013-11-09 06:49:49.500 313 12638.33 282.15 54753.57 88888.00 2013-11-09 06:49:49.625 313 12638.27 282.10 54753.57 88888.00 2013-11-09 06:49:49.750 313 12638.20 282.07 54753.60 88888.00 2013-11-09 06:49:49.875 313 12638.12 282.02 54753.57 88888.00 2013-11-09 06:49:50.000 313 12638.15 282.00 54753.55 88888.00 2013-11-09 06:49:50.125 313 12638.15 281.95 54753.53 88888.00 2013-11-09 06:49:50.250 313 12638.02 281.88 54753.53 88888.00 2013-11-09 06:49:50.375 313 12637.98 281.82 54753.50 88888.00 2013-11-09 06:49:50.500 313 12637.92 281.80 54753.50 88888.00 2013-11-09 06:49:50.625 313 12637.90 281.77 54753.53 88888.00 2013-11-09 06:49:50.750 313 12637.85 281.73 54753.53 88888.00 2013-11-09 06:49:50.875 313 12637.75 281.68 54753.50 88888.00 2013-11-09 06:49:51.000 313 12637.67 281.65 54753.50 88888.00 2013-11-09 06:49:51.125 313 12637.62 281.57 54753.50 88888.00 2013-11-09 06:49:51.250 313 12637.52 281.57 54753.47 88888.00 2013-11-09 06:49:51.375 313 12637.55 281.57 54753.45 88888.00 2013-11-09 06:49:51.500 313 12637.55 281.52 54753.43 88888.00 2013-11-09 06:49:51.625 313 12637.48 281.45 54753.40 88888.00 2013-11-09 06:49:51.750 313 12637.38 281.38 54753.40 88888.00 2013-11-09 06:49:51.875 313 12637.25 281.30 54753.40 88888.00 2013-11-09 06:49:52.000 313 12637.17 281.32 54753.40 88888.00 2013-11-09 06:49:52.125 313 12637.15 281.32 54753.40 88888.00 2013-11-09 06:49:52.250 313 12637.05 281.23 54753.38 88888.00 2013-11-09 06:49:52.375 313 12636.98 281.23 54753.38 88888.00 2013-11-09 06:49:52.500 313 12636.92 281.20 54753.38 88888.00 2013-11-09 06:49:52.625 313 12636.83 281.15 54753.35 88888.00 2013-11-09 06:49:52.750 313 12636.80 281.12 54753.32 88888.00 2013-11-09 06:49:52.875 313 12636.75 281.12 54753.30 88888.00 2013-11-09 06:49:53.000 313 12636.73 281.07 54753.30 88888.00 2013-11-09 06:49:53.125 313 12636.67 281.02 54753.28 88888.00 2013-11-09 06:49:53.250 313 12636.52 281.00 54753.28 88888.00 2013-11-09 06:49:53.375 313 12636.58 280.98 54753.28 88888.00 2013-11-09 06:49:53.500 313 12636.52 280.95 54753.25 88888.00 2013-11-09 06:49:53.625 313 12636.42 280.95 54753.25 88888.00 2013-11-09 06:49:53.750 313 12636.40 280.93 54753.28 88888.00 2013-11-09 06:49:53.875 313 12636.35 280.90 54753.28 88888.00 2013-11-09 06:49:54.000 313 12636.33 280.88 54753.22 88888.00 2013-11-09 06:49:54.125 313 12636.20 280.85 54753.22 88888.00 2013-11-09 06:49:54.250 313 12636.15 280.82 54753.20 88888.00 2013-11-09 06:49:54.375 313 12636.15 280.85 54753.20 88888.00 2013-11-09 06:49:54.500 313 12636.08 280.82 54753.18 88888.00 2013-11-09 06:49:54.625 313 12636.05 280.80 54753.15 88888.00 2013-11-09 06:49:54.750 313 12636.00 280.82 54753.12 88888.00 2013-11-09 06:49:54.875 313 12635.92 280.82 54753.15 88888.00 2013-11-09 06:49:55.000 313 12635.85 280.82 54753.15 88888.00 2013-11-09 06:49:55.125 313 12635.83 280.82 54753.12 88888.00 2013-11-09 06:49:55.250 313 12635.75 280.75 54753.07 88888.00 2013-11-09 06:49:55.375 313 12635.75 280.75 54753.07 88888.00 2013-11-09 06:49:55.500 313 12635.73 280.73 54753.07 88888.00 2013-11-09 06:49:55.625 313 12635.65 280.73 54753.05 88888.00 2013-11-09 06:49:55.750 313 12635.60 280.73 54753.05 88888.00 2013-11-09 06:49:55.875 313 12635.55 280.73 54753.03 88888.00 2013-11-09 06:49:56.000 313 12635.52 280.73 54753.03 88888.00 2013-11-09 06:49:56.125 313 12635.55 280.73 54753.00 88888.00 2013-11-09 06:49:56.250 313 12635.48 280.73 54753.00 88888.00 2013-11-09 06:49:56.375 313 12635.52 280.73 54752.97 88888.00 2013-11-09 06:49:56.500 313 12635.52 280.75 54752.95 88888.00 2013-11-09 06:49:56.625 313 12635.42 280.73 54752.93 88888.00 2013-11-09 06:49:56.750 313 12635.35 280.73 54752.93 88888.00 2013-11-09 06:49:56.875 313 12635.35 280.70 54752.90 88888.00 2013-11-09 06:49:57.000 313 12635.40 280.70 54752.90 88888.00 2013-11-09 06:49:57.125 313 12635.42 280.70 54752.88 88888.00 2013-11-09 06:49:57.250 313 12635.35 280.73 54752.88 88888.00 2013-11-09 06:49:57.375 313 12635.27 280.73 54752.85 88888.00 2013-11-09 06:49:57.500 313 12635.20 280.73 54752.80 88888.00 2013-11-09 06:49:57.625 313 12635.20 280.73 54752.82 88888.00 2013-11-09 06:49:57.750 313 12635.25 280.73 54752.82 88888.00 2013-11-09 06:49:57.875 313 12635.23 280.70 54752.82 88888.00 2013-11-09 06:49:58.000 313 12635.20 280.70 54752.80 88888.00 2013-11-09 06:49:58.125 313 12635.23 280.70 54752.78 88888.00 2013-11-09 06:49:58.250 313 12635.23 280.68 54752.75 88888.00 2013-11-09 06:49:58.375 313 12635.23 280.70 54752.75 88888.00 2013-11-09 06:49:58.500 313 12635.20 280.70 54752.72 88888.00 2013-11-09 06:49:58.625 313 12635.17 280.70 54752.70 88888.00 2013-11-09 06:49:58.750 313 12635.20 280.68 54752.68 88888.00 2013-11-09 06:49:58.875 313 12635.20 280.70 54752.65 88888.00 2013-11-09 06:49:59.000 313 12635.17 280.70 54752.65 88888.00 2013-11-09 06:49:59.125 313 12635.20 280.70 54752.60 88888.00 2013-11-09 06:49:59.250 313 12635.17 280.65 54752.55 88888.00 2013-11-09 06:49:59.375 313 12635.20 280.65 54752.55 88888.00 2013-11-09 06:49:59.500 313 12635.17 280.65 54752.53 88888.00 2013-11-09 06:49:59.625 313 12635.15 280.68 54752.53 88888.00 2013-11-09 06:49:59.750 313 12635.12 280.65 54752.53 88888.00 2013-11-09 06:49:59.875 313 12635.10 280.65 54752.50 88888.00 2013-11-09 06:50:00.000 313 12635.10 280.65 54752.50 88888.00 2013-11-09 06:50:00.125 313 12635.05 280.68 54752.50 88888.00 2013-11-09 06:50:00.250 313 12635.00 280.68 54752.45 88888.00 2013-11-09 06:50:00.375 313 12635.05 280.68 54752.43 88888.00 2013-11-09 06:50:00.500 313 12635.12 280.68 54752.38 88888.00 2013-11-09 06:50:00.625 313 12635.12 280.68 54752.38 88888.00 2013-11-09 06:50:00.750 313 12635.12 280.70 54752.38 88888.00 2013-11-09 06:50:00.875 313 12635.08 280.68 54752.35 88888.00 2013-11-09 06:50:01.000 313 12635.08 280.70 54752.30 88888.00 2013-11-09 06:50:01.125 313 12635.02 280.65 54752.28 88888.00 2013-11-09 06:50:01.250 313 12635.00 280.65 54752.22 88888.00 2013-11-09 06:50:01.375 313 12635.05 280.68 54752.22 88888.00 2013-11-09 06:50:01.500 313 12635.08 280.70 54752.20 88888.00 2013-11-09 06:50:01.625 313 12635.08 280.73 54752.20 88888.00 2013-11-09 06:50:01.750 313 12635.02 280.70 54752.18 88888.00 2013-11-09 06:50:01.875 313 12635.05 280.70 54752.15 88888.00 2013-11-09 06:50:02.000 313 12635.05 280.70 54752.12 88888.00 2013-11-09 06:50:02.125 313 12635.02 280.70 54752.10 88888.00 2013-11-09 06:50:02.250 313 12635.02 280.68 54752.05 88888.00 2013-11-09 06:50:02.375 313 12634.98 280.68 54752.03 88888.00 2013-11-09 06:50:02.500 313 12635.00 280.65 54752.00 88888.00 2013-11-09 06:50:02.625 313 12635.10 280.65 54751.97 88888.00 2013-11-09 06:50:02.750 313 12635.20 280.62 54751.97 88888.00 2013-11-09 06:50:02.875 313 12635.23 280.65 54751.97 88888.00 2013-11-09 06:50:03.000 313 12635.17 280.68 54751.93 88888.00 2013-11-09 06:50:03.125 313 12635.17 280.68 54751.85 88888.00 2013-11-09 06:50:03.250 313 12635.20 280.65 54751.80 88888.00 2013-11-09 06:50:03.375 313 12635.20 280.65 54751.78 88888.00 2013-11-09 06:50:03.500 313 12635.17 280.65 54751.75 88888.00 2013-11-09 06:50:03.625 313 12635.20 280.65 54751.72 88888.00 2013-11-09 06:50:03.750 313 12635.27 280.62 54751.70 88888.00 2013-11-09 06:50:03.875 313 12635.35 280.65 54751.68 88888.00 2013-11-09 06:50:04.000 313 12635.33 280.65 54751.65 88888.00 2013-11-09 06:50:04.125 313 12635.30 280.65 54751.68 88888.00 2013-11-09 06:50:04.250 313 12635.35 280.65 54751.62 88888.00 2013-11-09 06:50:04.375 313 12635.38 280.65 54751.57 88888.00 2013-11-09 06:50:04.500 313 12635.40 280.65 54751.55 88888.00 2013-11-09 06:50:04.625 313 12635.40 280.65 54751.53 88888.00 2013-11-09 06:50:04.750 313 12635.45 280.68 54751.53 88888.00 2013-11-09 06:50:04.875 313 12635.45 280.68 54751.50 88888.00 2013-11-09 06:50:05.000 313 12635.48 280.68 54751.47 88888.00 2013-11-09 06:50:05.125 313 12635.42 280.65 54751.45 88888.00 2013-11-09 06:50:05.250 313 12635.42 280.62 54751.43 88888.00 2013-11-09 06:50:05.375 313 12635.50 280.65 54751.38 88888.00 2013-11-09 06:50:05.500 313 12635.52 280.62 54751.35 88888.00 2013-11-09 06:50:05.625 313 12635.55 280.62 54751.30 88888.00 2013-11-09 06:50:05.750 313 12635.50 280.62 54751.28 88888.00 2013-11-09 06:50:05.875 313 12635.50 280.60 54751.25 88888.00 2013-11-09 06:50:06.000 313 12635.50 280.57 54751.20 88888.00 2013-11-09 06:50:06.125 313 12635.48 280.57 54751.20 88888.00 2013-11-09 06:50:06.250 313 12635.50 280.57 54751.18 88888.00 2013-11-09 06:50:06.375 313 12635.55 280.57 54751.12 88888.00 2013-11-09 06:50:06.500 313 12635.58 280.57 54751.12 88888.00 2013-11-09 06:50:06.625 313 12635.60 280.52 54751.07 88888.00 2013-11-09 06:50:06.750 313 12635.62 280.50 54751.05 88888.00 2013-11-09 06:50:06.875 313 12635.65 280.48 54751.07 88888.00 2013-11-09 06:50:07.000 313 12635.70 280.45 54751.05 88888.00 2013-11-09 06:50:07.125 313 12635.77 280.43 54751.00 88888.00 2013-11-09 06:50:07.250 313 12635.73 280.40 54750.97 88888.00 2013-11-09 06:50:07.375 313 12635.77 280.40 54750.97 88888.00 2013-11-09 06:50:07.500 313 12635.77 280.38 54750.95 88888.00 2013-11-09 06:50:07.625 313 12635.80 280.38 54750.93 88888.00 2013-11-09 06:50:07.750 313 12635.77 280.35 54750.88 88888.00 2013-11-09 06:50:07.875 313 12635.75 280.35 54750.85 88888.00 2013-11-09 06:50:08.000 313 12635.83 280.35 54750.80 88888.00 2013-11-09 06:50:08.125 313 12635.85 280.35 54750.78 88888.00 2013-11-09 06:50:08.250 313 12635.80 280.32 54750.72 88888.00 2013-11-09 06:50:08.375 313 12635.77 280.32 54750.70 88888.00 2013-11-09 06:50:08.500 313 12635.77 280.32 54750.68 88888.00 2013-11-09 06:50:08.625 313 12635.83 280.32 54750.62 88888.00 2013-11-09 06:50:08.750 313 12635.95 280.30 54750.62 88888.00 2013-11-09 06:50:08.875 313 12636.00 280.27 54750.60 88888.00 2013-11-09 06:50:09.000 313 12635.98 280.25 54750.55 88888.00 2013-11-09 06:50:09.125 313 12635.98 280.25 54750.53 88888.00 2013-11-09 06:50:09.250 313 12636.02 280.25 54750.47 88888.00 2013-11-09 06:50:09.375 313 12636.05 280.27 54750.45 88888.00 2013-11-09 06:50:09.500 313 12636.08 280.27 54750.43 88888.00 2013-11-09 06:50:09.625 313 12636.15 280.25 54750.40 88888.00 2013-11-09 06:50:09.750 313 12636.15 280.23 54750.38 88888.00 2013-11-09 06:50:09.875 313 12636.15 280.20 54750.32 88888.00 2013-11-09 06:50:10.000 313 12636.20 280.20 54750.30 88888.00 2013-11-09 06:50:10.125 313 12636.25 280.20 54750.28 88888.00 2013-11-09 06:50:10.250 313 12636.30 280.18 54750.20 88888.00 2013-11-09 06:50:10.375 313 12636.35 280.18 54750.12 88888.00 2013-11-09 06:50:10.500 313 12636.35 280.18 54750.10 88888.00 2013-11-09 06:50:10.625 313 12636.40 280.20 54750.07 88888.00 2013-11-09 06:50:10.750 313 12636.50 280.23 54750.05 88888.00 2013-11-09 06:50:10.875 313 12636.55 280.20 54750.00 88888.00 2013-11-09 06:50:11.000 313 12636.60 280.20 54749.95 88888.00 2013-11-09 06:50:11.125 313 12636.65 280.23 54749.95 88888.00 2013-11-09 06:50:11.250 313 12636.65 280.25 54749.93 88888.00 2013-11-09 06:50:11.375 313 12636.75 280.27 54749.90 88888.00 2013-11-09 06:50:11.500 313 12636.80 280.25 54749.82 88888.00 2013-11-09 06:50:11.625 313 12636.88 280.25 54749.78 88888.00 2013-11-09 06:50:11.750 313 12636.90 280.27 54749.72 88888.00 2013-11-09 06:50:11.875 313 12636.92 280.30 54749.70 88888.00 2013-11-09 06:50:12.000 313 12636.95 280.27 54749.62 88888.00 2013-11-09 06:50:12.125 313 12637.05 280.32 54749.62 88888.00 2013-11-09 06:50:12.250 313 12637.08 280.32 54749.60 88888.00 2013-11-09 06:50:12.375 313 12637.12 280.35 54749.55 88888.00 2013-11-09 06:50:12.500 313 12637.23 280.38 54749.53 88888.00 2013-11-09 06:50:12.625 313 12637.30 280.40 54749.50 88888.00 2013-11-09 06:50:12.750 313 12637.38 280.45 54749.47 88888.00 2013-11-09 06:50:12.875 313 12637.38 280.45 54749.45 88888.00 2013-11-09 06:50:13.000 313 12637.38 280.45 54749.43 88888.00 2013-11-09 06:50:13.125 313 12637.42 280.48 54749.35 88888.00 2013-11-09 06:50:13.250 313 12637.45 280.50 54749.30 88888.00 2013-11-09 06:50:13.375 313 12637.52 280.55 54749.28 88888.00 2013-11-09 06:50:13.500 313 12637.60 280.55 54749.25 88888.00 2013-11-09 06:50:13.625 313 12637.60 280.52 54749.22 88888.00 2013-11-09 06:50:13.750 313 12637.65 280.55 54749.15 88888.00 2013-11-09 06:50:13.875 313 12637.75 280.62 54749.12 88888.00 2013-11-09 06:50:14.000 313 12637.83 280.62 54749.05 88888.00 2013-11-09 06:50:14.125 313 12637.88 280.65 54749.03 88888.00 2013-11-09 06:50:14.250 313 12637.90 280.62 54749.00 88888.00 2013-11-09 06:50:14.375 313 12637.98 280.68 54748.97 88888.00 2013-11-09 06:50:14.500 313 12638.02 280.70 54748.93 88888.00 2013-11-09 06:50:14.625 313 12638.10 280.73 54748.90 88888.00 2013-11-09 06:50:14.750 313 12638.12 280.75 54748.85 88888.00 2013-11-09 06:50:14.875 313 12638.12 280.77 54748.80 88888.00 2013-11-09 06:50:15.000 313 12638.17 280.80 54748.78 88888.00 2013-11-09 06:50:15.125 313 12638.25 280.80 54748.78 88888.00 2013-11-09 06:50:15.250 313 12638.35 280.80 54748.68 88888.00 2013-11-09 06:50:15.375 313 12638.42 280.85 54748.68 88888.00 2013-11-09 06:50:15.500 313 12638.52 280.90 54748.65 88888.00 2013-11-09 06:50:15.625 313 12638.55 280.90 54748.60 88888.00 2013-11-09 06:50:15.750 313 12638.50 280.95 54748.55 88888.00 2013-11-09 06:50:15.875 313 12638.55 280.95 54748.50 88888.00 2013-11-09 06:50:16.000 313 12638.67 280.95 54748.43 88888.00 2013-11-09 06:50:16.125 313 12638.75 280.98 54748.43 88888.00 2013-11-09 06:50:16.250 313 12638.75 281.00 54748.38 88888.00 2013-11-09 06:50:16.375 313 12638.80 281.02 54748.32 88888.00 2013-11-09 06:50:16.500 313 12638.90 281.10 54748.28 88888.00 2013-11-09 06:50:16.625 313 12638.95 281.12 54748.25 88888.00 2013-11-09 06:50:16.750 313 12639.00 281.15 54748.22 88888.00 2013-11-09 06:50:16.875 313 12639.08 281.15 54748.15 88888.00 2013-11-09 06:50:17.000 313 12639.17 281.23 54748.15 88888.00 2013-11-09 06:50:17.125 313 12639.17 281.25 54748.10 88888.00 2013-11-09 06:50:17.250 313 12639.20 281.27 54748.05 88888.00 2013-11-09 06:50:17.375 313 12639.25 281.32 54748.00 88888.00 2013-11-09 06:50:17.500 313 12639.30 281.35 54748.00 88888.00 2013-11-09 06:50:17.625 313 12639.42 281.38 54747.97 88888.00 2013-11-09 06:50:17.750 313 12639.50 281.40 54747.93 88888.00 2013-11-09 06:50:17.875 313 12639.50 281.43 54747.93 88888.00 2013-11-09 06:50:18.000 313 12639.52 281.43 54747.85 88888.00 2013-11-09 06:50:18.125 313 12639.55 281.45 54747.85 88888.00 2013-11-09 06:50:18.250 313 12639.70 281.48 54747.80 88888.00 2013-11-09 06:50:18.375 313 12639.80 281.50 54747.75 88888.00 2013-11-09 06:50:18.500 313 12639.85 281.52 54747.72 88888.00 2013-11-09 06:50:18.625 313 12639.90 281.55 54747.70 88888.00 2013-11-09 06:50:18.750 313 12639.98 281.57 54747.65 88888.00 2013-11-09 06:50:18.875 313 12639.98 281.60 54747.57 88888.00 2013-11-09 06:50:19.000 313 12639.98 281.60 54747.55 88888.00 2013-11-09 06:50:19.125 313 12640.10 281.60 54747.53 88888.00 2013-11-09 06:50:19.250 313 12640.23 281.62 54747.47 88888.00 2013-11-09 06:50:19.375 313 12640.25 281.62 54747.43 88888.00 2013-11-09 06:50:19.500 313 12640.30 281.65 54747.38 88888.00 2013-11-09 06:50:19.625 313 12640.33 281.65 54747.35 88888.00 2013-11-09 06:50:19.750 313 12640.38 281.68 54747.32 88888.00 2013-11-09 06:50:19.875 313 12640.48 281.68 54747.28 88888.00 2013-11-09 06:50:20.000 313 12640.48 281.70 54747.18 88888.00 2013-11-09 06:50:20.125 313 12640.48 281.73 54747.18 88888.00 2013-11-09 06:50:20.250 313 12640.52 281.73 54747.15 88888.00 2013-11-09 06:50:20.375 313 12640.65 281.75 54747.12 88888.00 2013-11-09 06:50:20.500 313 12640.75 281.77 54747.07 88888.00 2013-11-09 06:50:20.625 313 12640.83 281.82 54747.07 88888.00 2013-11-09 06:50:20.750 313 12640.83 281.85 54747.00 88888.00 2013-11-09 06:50:20.875 313 12640.88 281.88 54746.95 88888.00 2013-11-09 06:50:21.000 313 12640.95 281.90 54746.90 88888.00 2013-11-09 06:50:21.125 313 12640.98 281.90 54746.82 88888.00 2013-11-09 06:50:21.250 313 12641.05 281.93 54746.82 88888.00 2013-11-09 06:50:21.375 313 12641.20 281.98 54746.80 88888.00 2013-11-09 06:50:21.500 313 12641.27 281.98 54746.78 88888.00 2013-11-09 06:50:21.625 313 12641.33 281.98 54746.70 88888.00 2013-11-09 06:50:21.750 313 12641.40 282.00 54746.68 88888.00 2013-11-09 06:50:21.875 313 12641.42 282.07 54746.62 88888.00 2013-11-09 06:50:22.000 313 12641.48 282.10 54746.57 88888.00 2013-11-09 06:50:22.125 313 12641.60 282.12 54746.55 88888.00 2013-11-09 06:50:22.250 313 12641.65 282.15 54746.50 88888.00 2013-11-09 06:50:22.375 313 12641.73 282.15 54746.50 88888.00 2013-11-09 06:50:22.500 313 12641.75 282.18 54746.43 88888.00 2013-11-09 06:50:22.625 313 12641.75 282.20 54746.40 88888.00 2013-11-09 06:50:22.750 313 12641.83 282.23 54746.38 88888.00 2013-11-09 06:50:22.875 313 12641.95 282.30 54746.35 88888.00 2013-11-09 06:50:23.000 313 12642.05 282.30 54746.32 88888.00 2013-11-09 06:50:23.125 313 12642.05 282.30 54746.28 88888.00 2013-11-09 06:50:23.250 313 12642.05 282.32 54746.22 88888.00 2013-11-09 06:50:23.375 313 12642.10 282.38 54746.20 88888.00 2013-11-09 06:50:23.500 313 12642.17 282.38 54746.18 88888.00 2013-11-09 06:50:23.625 313 12642.25 282.40 54746.12 88888.00 2013-11-09 06:50:23.750 313 12642.23 282.43 54746.10 88888.00 2013-11-09 06:50:23.875 313 12642.27 282.48 54746.07 88888.00 2013-11-09 06:50:24.000 313 12642.27 282.48 54746.05 88888.00 2013-11-09 06:50:24.125 313 12642.33 282.55 54746.00 88888.00 2013-11-09 06:50:24.250 313 12642.40 282.52 54745.95 88888.00 2013-11-09 06:50:24.375 313 12642.48 282.55 54745.93 88888.00 2013-11-09 06:50:24.500 313 12642.52 282.55 54745.90 88888.00 2013-11-09 06:50:24.625 313 12642.52 282.52 54745.85 88888.00 2013-11-09 06:50:24.750 313 12642.55 282.52 54745.82 88888.00 2013-11-09 06:50:24.875 313 12642.62 282.55 54745.78 88888.00 2013-11-09 06:50:25.000 313 12642.67 282.57 54745.75 88888.00 2013-11-09 06:50:25.125 313 12642.70 282.57 54745.70 88888.00 2013-11-09 06:50:25.250 313 12642.75 282.60 54745.65 88888.00 2013-11-09 06:50:25.375 313 12642.80 282.62 54745.62 88888.00 2013-11-09 06:50:25.500 313 12642.95 282.60 54745.60 88888.00 2013-11-09 06:50:25.625 313 12642.98 282.62 54745.57 88888.00 2013-11-09 06:50:25.750 313 12643.00 282.65 54745.57 88888.00 2013-11-09 06:50:25.875 313 12643.10 282.68 54745.53 88888.00 2013-11-09 06:50:26.000 313 12643.12 282.68 54745.50 88888.00 2013-11-09 06:50:26.125 313 12643.15 282.68 54745.43 88888.00 2013-11-09 06:50:26.250 313 12643.15 282.68 54745.35 88888.00 2013-11-09 06:50:26.375 313 12643.20 282.68 54745.32 88888.00 2013-11-09 06:50:26.500 313 12643.25 282.73 54745.30 88888.00 2013-11-09 06:50:26.625 313 12643.27 282.70 54745.25 88888.00 2013-11-09 06:50:26.750 313 12643.33 282.73 54745.20 88888.00 2013-11-09 06:50:26.875 313 12643.40 282.73 54745.20 88888.00 2013-11-09 06:50:27.000 313 12643.45 282.75 54745.15 88888.00 2013-11-09 06:50:27.125 313 12643.42 282.73 54745.12 88888.00 2013-11-09 06:50:27.250 313 12643.45 282.73 54745.10 88888.00 2013-11-09 06:50:27.375 313 12643.62 282.75 54745.05 88888.00 2013-11-09 06:50:27.500 313 12643.73 282.75 54745.03 88888.00 2013-11-09 06:50:27.625 313 12643.70 282.73 54744.97 88888.00 2013-11-09 06:50:27.750 313 12643.70 282.73 54744.97 88888.00 2013-11-09 06:50:27.875 313 12643.77 282.75 54744.95 88888.00 2013-11-09 06:50:28.000 313 12643.83 282.80 54744.90 88888.00 2013-11-09 06:50:28.125 313 12643.92 282.77 54744.88 88888.00 2013-11-09 06:50:28.250 313 12643.95 282.77 54744.85 88888.00 2013-11-09 06:50:28.375 313 12644.00 282.80 54744.82 88888.00 2013-11-09 06:50:28.500 313 12644.00 282.85 54744.80 88888.00 2013-11-09 06:50:28.625 313 12644.00 282.90 54744.78 88888.00 2013-11-09 06:50:28.750 313 12644.00 282.93 54744.72 88888.00 2013-11-09 06:50:28.875 313 12644.02 282.95 54744.68 88888.00 2013-11-09 06:50:29.000 313 12644.12 282.95 54744.62 88888.00 2013-11-09 06:50:29.125 313 12644.20 283.00 54744.60 88888.00 2013-11-09 06:50:29.250 313 12644.30 283.07 54744.60 88888.00 2013-11-09 06:50:29.375 313 12644.35 283.12 54744.57 88888.00 2013-11-09 06:50:29.500 313 12644.27 283.12 54744.53 88888.00 2013-11-09 06:50:29.625 313 12644.27 283.15 54744.45 88888.00 2013-11-09 06:50:29.750 313 12644.33 283.18 54744.43 88888.00 2013-11-09 06:50:29.875 313 12644.40 283.23 54744.40 88888.00 2013-11-09 06:50:30.000 313 12644.42 283.25 54744.38 88888.00 2013-11-09 06:50:30.125 313 12644.40 283.30 54744.38 88888.00 2013-11-09 06:50:30.250 313 12644.38 283.27 54744.32 88888.00 2013-11-09 06:50:30.375 313 12644.50 283.32 54744.28 88888.00 2013-11-09 06:50:30.500 313 12644.55 283.35 54744.22 88888.00 2013-11-09 06:50:30.625 313 12644.58 283.35 54744.18 88888.00 2013-11-09 06:50:30.750 313 12644.60 283.40 54744.18 88888.00 2013-11-09 06:50:30.875 313 12644.60 283.43 54744.12 88888.00 2013-11-09 06:50:31.000 313 12644.67 283.43 54744.12 88888.00 2013-11-09 06:50:31.125 313 12644.77 283.45 54744.10 88888.00 2013-11-09 06:50:31.250 313 12644.85 283.48 54744.05 88888.00 2013-11-09 06:50:31.375 313 12644.90 283.50 54744.03 88888.00 2013-11-09 06:50:31.500 313 12645.00 283.52 54744.00 88888.00 2013-11-09 06:50:31.625 313 12645.08 283.57 54743.95 88888.00 2013-11-09 06:50:31.750 313 12645.12 283.55 54743.90 88888.00 2013-11-09 06:50:31.875 313 12645.17 283.60 54743.85 88888.00 2013-11-09 06:50:32.000 313 12645.15 283.60 54743.78 88888.00 2013-11-09 06:50:32.125 313 12645.15 283.60 54743.75 88888.00 2013-11-09 06:50:32.250 313 12645.20 283.60 54743.75 88888.00 2013-11-09 06:50:32.375 313 12645.30 283.65 54743.70 88888.00 2013-11-09 06:50:32.500 313 12645.35 283.70 54743.68 88888.00 2013-11-09 06:50:32.625 313 12645.35 283.68 54743.62 88888.00 2013-11-09 06:50:32.750 313 12645.40 283.70 54743.60 88888.00 2013-11-09 06:50:32.875 313 12645.42 283.73 54743.55 88888.00 2013-11-09 06:50:33.000 313 12645.42 283.75 54743.53 88888.00 2013-11-09 06:50:33.125 313 12645.50 283.73 54743.55 88888.00 2013-11-09 06:50:33.250 313 12645.55 283.75 54743.50 88888.00 2013-11-09 06:50:33.375 313 12645.58 283.80 54743.45 88888.00 2013-11-09 06:50:33.500 313 12645.58 283.82 54743.38 88888.00 2013-11-09 06:50:33.625 313 12645.60 283.82 54743.35 88888.00 2013-11-09 06:50:33.750 313 12645.65 283.77 54743.30 88888.00 2013-11-09 06:50:33.875 313 12645.67 283.80 54743.28 88888.00 2013-11-09 06:50:34.000 313 12645.70 283.85 54743.25 88888.00 2013-11-09 06:50:34.125 313 12645.73 283.85 54743.22 88888.00 2013-11-09 06:50:34.250 313 12645.70 283.82 54743.18 88888.00 2013-11-09 06:50:34.375 313 12645.77 283.82 54743.18 88888.00 2013-11-09 06:50:34.500 313 12645.80 283.82 54743.12 88888.00 2013-11-09 06:50:34.625 313 12645.80 283.80 54743.07 88888.00 2013-11-09 06:50:34.750 313 12645.83 283.80 54743.05 88888.00 2013-11-09 06:50:34.875 313 12645.92 283.80 54743.00 88888.00 2013-11-09 06:50:35.000 313 12645.95 283.82 54742.97 88888.00 2013-11-09 06:50:35.125 313 12646.02 283.82 54742.97 88888.00 2013-11-09 06:50:35.250 313 12646.02 283.77 54742.93 88888.00 2013-11-09 06:50:35.375 313 12645.98 283.75 54742.90 88888.00 2013-11-09 06:50:35.500 313 12646.02 283.75 54742.88 88888.00 2013-11-09 06:50:35.625 313 12646.12 283.77 54742.82 88888.00 2013-11-09 06:50:35.750 313 12646.25 283.80 54742.80 88888.00 2013-11-09 06:50:35.875 313 12646.33 283.77 54742.78 88888.00 2013-11-09 06:50:36.000 313 12646.27 283.77 54742.72 88888.00 2013-11-09 06:50:36.125 313 12646.27 283.77 54742.72 88888.00 2013-11-09 06:50:36.250 313 12646.35 283.75 54742.68 88888.00 2013-11-09 06:50:36.375 313 12646.40 283.77 54742.65 88888.00 2013-11-09 06:50:36.500 313 12646.48 283.77 54742.62 88888.00 2013-11-09 06:50:36.625 313 12646.48 283.75 54742.60 88888.00 2013-11-09 06:50:36.750 313 12646.52 283.80 54742.55 88888.00 2013-11-09 06:50:36.875 313 12646.60 283.75 54742.50 88888.00 2013-11-09 06:50:37.000 313 12646.65 283.73 54742.43 88888.00 2013-11-09 06:50:37.125 313 12646.73 283.75 54742.43 88888.00 2013-11-09 06:50:37.250 313 12646.75 283.77 54742.40 88888.00 2013-11-09 06:50:37.375 313 12646.77 283.80 54742.38 88888.00 2013-11-09 06:50:37.500 313 12646.77 283.77 54742.35 88888.00 2013-11-09 06:50:37.625 313 12646.83 283.80 54742.30 88888.00 2013-11-09 06:50:37.750 313 12646.90 283.77 54742.25 88888.00 2013-11-09 06:50:37.875 313 12646.92 283.80 54742.25 88888.00 2013-11-09 06:50:38.000 313 12646.95 283.77 54742.15 88888.00 2013-11-09 06:50:38.125 313 12647.02 283.77 54742.15 88888.00 2013-11-09 06:50:38.250 313 12647.10 283.80 54742.12 88888.00 2013-11-09 06:50:38.375 313 12647.15 283.82 54742.07 88888.00 2013-11-09 06:50:38.500 313 12647.20 283.85 54742.03 88888.00 2013-11-09 06:50:38.625 313 12647.23 283.88 54742.03 88888.00 2013-11-09 06:50:38.750 313 12647.35 283.90 54741.97 88888.00 2013-11-09 06:50:38.875 313 12647.38 283.93 54741.93 88888.00 2013-11-09 06:50:39.000 313 12647.42 283.93 54741.88 88888.00 2013-11-09 06:50:39.125 313 12647.48 283.90 54741.88 88888.00 2013-11-09 06:50:39.250 313 12647.55 283.90 54741.80 88888.00 2013-11-09 06:50:39.375 313 12647.65 283.93 54741.78 88888.00 2013-11-09 06:50:39.500 313 12647.75 283.95 54741.75 88888.00 2013-11-09 06:50:39.625 313 12647.80 283.98 54741.72 88888.00 2013-11-09 06:50:39.750 313 12647.85 284.00 54741.72 88888.00 2013-11-09 06:50:39.875 313 12647.98 284.00 54741.65 88888.00 2013-11-09 06:50:40.000 313 12648.00 284.02 54741.60 88888.00 2013-11-09 06:50:40.125 313 12648.02 284.02 54741.60 88888.00 2013-11-09 06:50:40.250 313 12648.08 284.05 54741.55 88888.00 2013-11-09 06:50:40.375 313 12648.20 284.05 54741.53 88888.00 2013-11-09 06:50:40.500 313 12648.30 284.02 54741.50 88888.00 2013-11-09 06:50:40.625 313 12648.33 284.05 54741.43 88888.00 2013-11-09 06:50:40.750 313 12648.42 284.07 54741.40 88888.00 2013-11-09 06:50:40.875 313 12648.48 284.10 54741.40 88888.00 2013-11-09 06:50:41.000 313 12648.48 284.10 54741.35 88888.00 2013-11-09 06:50:41.125 313 12648.50 284.12 54741.35 88888.00 2013-11-09 06:50:41.250 313 12648.55 284.12 54741.30 88888.00 2013-11-09 06:50:41.375 313 12648.67 284.10 54741.28 88888.00 2013-11-09 06:50:41.500 313 12648.77 284.18 54741.22 88888.00 2013-11-09 06:50:41.625 313 12648.83 284.12 54741.22 88888.00 2013-11-09 06:50:41.750 313 12648.83 284.18 54741.18 88888.00 2013-11-09 06:50:41.875 313 12648.83 284.18 54741.15 88888.00 2013-11-09 06:50:42.000 313 12648.88 284.15 54741.07 88888.00 2013-11-09 06:50:42.125 313 12648.92 284.18 54741.05 88888.00 2013-11-09 06:50:42.250 313 12649.05 284.18 54741.03 88888.00 2013-11-09 06:50:42.375 313 12649.12 284.15 54741.00 88888.00 2013-11-09 06:50:42.500 313 12649.17 284.18 54740.97 88888.00 2013-11-09 06:50:42.625 313 12649.23 284.18 54740.95 88888.00 2013-11-09 06:50:42.750 313 12649.25 284.23 54740.93 88888.00 2013-11-09 06:50:42.875 313 12649.27 284.27 54740.90 88888.00 2013-11-09 06:50:43.000 313 12649.27 284.27 54740.88 88888.00 2013-11-09 06:50:43.125 313 12649.27 284.27 54740.85 88888.00 2013-11-09 06:50:43.250 313 12649.40 284.30 54740.82 88888.00 2013-11-09 06:50:43.375 313 12649.55 284.30 54740.80 88888.00 2013-11-09 06:50:43.500 313 12649.58 284.30 54740.75 88888.00 2013-11-09 06:50:43.625 313 12649.60 284.32 54740.72 88888.00 2013-11-09 06:50:43.750 313 12649.58 284.32 54740.65 88888.00 2013-11-09 06:50:43.875 313 12649.62 284.30 54740.62 88888.00 2013-11-09 06:50:44.000 313 12649.67 284.35 54740.57 88888.00 2013-11-09 06:50:44.125 313 12649.70 284.32 54740.57 88888.00 2013-11-09 06:50:44.250 313 12649.73 284.30 54740.55 88888.00 2013-11-09 06:50:44.375 313 12649.77 284.30 54740.50 88888.00 2013-11-09 06:50:44.500 313 12649.88 284.32 54740.50 88888.00 2013-11-09 06:50:44.625 313 12649.92 284.35 54740.47 88888.00 2013-11-09 06:50:44.750 313 12649.92 284.35 54740.45 88888.00 2013-11-09 06:50:44.875 313 12649.95 284.30 54740.40 88888.00 2013-11-09 06:50:45.000 313 12650.02 284.30 54740.38 88888.00 2013-11-09 06:50:45.125 313 12650.10 284.30 54740.35 88888.00 2013-11-09 06:50:45.250 313 12650.12 284.32 54740.35 88888.00 2013-11-09 06:50:45.375 313 12650.15 284.32 54740.30 88888.00 2013-11-09 06:50:45.500 313 12650.17 284.30 54740.28 88888.00 2013-11-09 06:50:45.625 313 12650.17 284.27 54740.28 88888.00 2013-11-09 06:50:45.750 313 12650.25 284.27 54740.22 88888.00 2013-11-09 06:50:45.875 313 12650.33 284.25 54740.22 88888.00 2013-11-09 06:50:46.000 313 12650.30 284.25 54740.18 88888.00 2013-11-09 06:50:46.125 313 12650.33 284.27 54740.12 88888.00 2013-11-09 06:50:46.250 313 12650.40 284.18 54740.10 88888.00 2013-11-09 06:50:46.375 313 12650.50 284.18 54740.05 88888.00 2013-11-09 06:50:46.500 313 12650.58 284.18 54740.05 88888.00 2013-11-09 06:50:46.625 313 12650.62 284.20 54740.03 88888.00 2013-11-09 06:50:46.750 313 12650.70 284.18 54740.03 88888.00 2013-11-09 06:50:46.875 313 12650.65 284.12 54739.97 88888.00 2013-11-09 06:50:47.000 313 12650.67 284.15 54739.95 88888.00 2013-11-09 06:50:47.125 313 12650.77 284.15 54739.95 88888.00 2013-11-09 06:50:47.250 313 12650.80 284.12 54739.90 88888.00 2013-11-09 06:50:47.375 313 12650.83 284.15 54739.90 88888.00 2013-11-09 06:50:47.500 313 12650.85 284.12 54739.88 88888.00 2013-11-09 06:50:47.625 313 12650.88 284.10 54739.82 88888.00 2013-11-09 06:50:47.750 313 12650.95 284.12 54739.80 88888.00 2013-11-09 06:50:47.875 313 12650.95 284.12 54739.78 88888.00 2013-11-09 06:50:48.000 313 12650.98 284.15 54739.78 88888.00 2013-11-09 06:50:48.125 313 12651.08 284.15 54739.78 88888.00 2013-11-09 06:50:48.250 313 12651.08 284.12 54739.72 88888.00 2013-11-09 06:50:48.375 313 12651.10 284.12 54739.68 88888.00 2013-11-09 06:50:48.500 313 12651.15 284.10 54739.65 88888.00 2013-11-09 06:50:48.625 313 12651.23 284.12 54739.62 88888.00 2013-11-09 06:50:48.750 313 12651.25 284.10 54739.62 88888.00 2013-11-09 06:50:48.875 313 12651.33 284.15 54739.60 88888.00 2013-11-09 06:50:49.000 313 12651.40 284.15 54739.55 88888.00 2013-11-09 06:50:49.125 313 12651.48 284.15 54739.53 88888.00 2013-11-09 06:50:49.250 313 12651.52 284.15 54739.53 88888.00 2013-11-09 06:50:49.375 313 12651.52 284.18 54739.50 88888.00 2013-11-09 06:50:49.500 313 12651.52 284.18 54739.45 88888.00 2013-11-09 06:50:49.625 313 12651.55 284.20 54739.45 88888.00 2013-11-09 06:50:49.750 313 12651.62 284.20 54739.45 88888.00 2013-11-09 06:50:49.875 313 12651.67 284.18 54739.40 88888.00 2013-11-09 06:50:50.000 313 12651.73 284.20 54739.35 88888.00 2013-11-09 06:50:50.125 313 12651.77 284.23 54739.32 88888.00 2013-11-09 06:50:50.250 313 12651.88 284.23 54739.32 88888.00 2013-11-09 06:50:50.375 313 12652.00 284.27 54739.28 88888.00 2013-11-09 06:50:50.500 313 12652.05 284.30 54739.28 88888.00 2013-11-09 06:50:50.625 313 12652.05 284.30 54739.25 88888.00 2013-11-09 06:50:50.750 313 12652.05 284.30 54739.22 88888.00 2013-11-09 06:50:50.875 313 12652.12 284.32 54739.20 88888.00 2013-11-09 06:50:51.000 313 12652.17 284.38 54739.18 88888.00 2013-11-09 06:50:51.125 313 12652.23 284.35 54739.15 88888.00 2013-11-09 06:50:51.250 313 12652.30 284.40 54739.10 88888.00 2013-11-09 06:50:51.375 313 12652.40 284.43 54739.07 88888.00 2013-11-09 06:50:51.500 313 12652.48 284.48 54739.05 88888.00 2013-11-09 06:50:51.625 313 12652.55 284.48 54739.00 88888.00 2013-11-09 06:50:51.750 313 12652.60 284.50 54738.97 88888.00 2013-11-09 06:50:51.875 313 12652.58 284.55 54738.93 88888.00 2013-11-09 06:50:52.000 313 12652.65 284.60 54738.90 88888.00 2013-11-09 06:50:52.125 313 12652.73 284.62 54738.88 88888.00 2013-11-09 06:50:52.250 313 12652.77 284.60 54738.88 88888.00 2013-11-09 06:50:52.375 313 12652.85 284.65 54738.82 88888.00 2013-11-09 06:50:52.500 313 12652.88 284.68 54738.75 88888.00 2013-11-09 06:50:52.625 313 12652.92 284.70 54738.75 88888.00 2013-11-09 06:50:52.750 313 12653.02 284.73 54738.70 88888.00 2013-11-09 06:50:52.875 313 12653.10 284.75 54738.65 88888.00 2013-11-09 06:50:53.000 313 12653.15 284.80 54738.65 88888.00 2013-11-09 06:50:53.125 313 12653.15 284.80 54738.62 88888.00 2013-11-09 06:50:53.250 313 12653.23 284.85 54738.60 88888.00 2013-11-09 06:50:53.375 313 12653.33 284.90 54738.55 88888.00 2013-11-09 06:50:53.500 313 12653.40 284.93 54738.53 88888.00 2013-11-09 06:50:53.625 313 12653.40 284.95 54738.53 88888.00 2013-11-09 06:50:53.750 313 12653.45 285.00 54738.47 88888.00 2013-11-09 06:50:53.875 313 12653.52 285.05 54738.45 88888.00 2013-11-09 06:50:54.000 313 12653.58 285.05 54738.43 88888.00 2013-11-09 06:50:54.125 313 12653.65 285.07 54738.40 88888.00 2013-11-09 06:50:54.250 313 12653.65 285.10 54738.32 88888.00 2013-11-09 06:50:54.375 313 12653.73 285.15 54738.30 88888.00 2013-11-09 06:50:54.500 313 12653.83 285.20 54738.30 88888.00 2013-11-09 06:50:54.625 313 12653.88 285.25 54738.28 88888.00 2013-11-09 06:50:54.750 313 12653.90 285.27 54738.25 88888.00 2013-11-09 06:50:54.875 313 12654.02 285.35 54738.20 88888.00 2013-11-09 06:50:55.000 313 12654.15 285.38 54738.18 88888.00 2013-11-09 06:50:55.125 313 12654.17 285.40 54738.12 88888.00 2013-11-09 06:50:55.250 313 12654.25 285.40 54738.10 88888.00 2013-11-09 06:50:55.375 313 12654.35 285.48 54738.07 88888.00 2013-11-09 06:50:55.500 313 12654.42 285.55 54738.05 88888.00 2013-11-09 06:50:55.625 313 12654.55 285.57 54738.00 88888.00 2013-11-09 06:50:55.750 313 12654.65 285.60 54737.97 88888.00 2013-11-09 06:50:55.875 313 12654.70 285.60 54737.97 88888.00 2013-11-09 06:50:56.000 313 12654.67 285.65 54737.93 88888.00 2013-11-09 06:50:56.125 313 12654.75 285.70 54737.85 88888.00 2013-11-09 06:50:56.250 313 12654.88 285.70 54737.85 88888.00 2013-11-09 06:50:56.375 313 12655.05 285.75 54737.80 88888.00 2013-11-09 06:50:56.500 313 12655.15 285.77 54737.78 88888.00 2013-11-09 06:50:56.625 313 12655.12 285.82 54737.72 88888.00 2013-11-09 06:50:56.750 313 12655.17 285.82 54737.68 88888.00 2013-11-09 06:50:56.875 313 12655.27 285.88 54737.65 88888.00 2013-11-09 06:50:57.000 313 12655.35 285.93 54737.62 88888.00 2013-11-09 06:50:57.125 313 12655.40 285.95 54737.60 88888.00 2013-11-09 06:50:57.250 313 12655.42 285.98 54737.55 88888.00 2013-11-09 06:50:57.375 313 12655.55 286.00 54737.53 88888.00 2013-11-09 06:50:57.500 313 12655.73 286.05 54737.53 88888.00 2013-11-09 06:50:57.625 313 12655.88 286.07 54737.47 88888.00 2013-11-09 06:50:57.750 313 12655.98 286.10 54737.43 88888.00 2013-11-09 06:50:57.875 313 12656.02 286.10 54737.38 88888.00 2013-11-09 06:50:58.000 313 12656.05 286.10 54737.30 88888.00 2013-11-09 06:50:58.125 313 12656.17 286.12 54737.30 88888.00 2013-11-09 06:50:58.250 313 12656.23 286.18 54737.30 88888.00 2013-11-09 06:50:58.375 313 12656.35 286.20 54737.28 88888.00 2013-11-09 06:50:58.500 313 12656.40 286.18 54737.22 88888.00 2013-11-09 06:50:58.625 313 12656.48 286.20 54737.20 88888.00 2013-11-09 06:50:58.750 313 12656.58 286.23 54737.18 88888.00 2013-11-09 06:50:58.875 313 12656.65 286.25 54737.15 88888.00 2013-11-09 06:50:59.000 313 12656.77 286.27 54737.07 88888.00 2013-11-09 06:50:59.125 313 12656.90 286.30 54737.07 88888.00 2013-11-09 06:50:59.250 313 12657.00 286.30 54737.03 88888.00 2013-11-09 06:50:59.375 313 12657.08 286.32 54737.00 88888.00 2013-11-09 06:50:59.500 313 12657.15 286.40 54736.95 88888.00 2013-11-09 06:50:59.625 313 12657.20 286.40 54736.95 88888.00 2013-11-09 06:50:59.750 313 12657.27 286.40 54736.90 88888.00 2013-11-09 06:50:59.875 313 12657.38 286.40 54736.88 88888.00 2013-11-09 06:51:00.000 313 12657.48 286.43 54736.82 88888.00 2013-11-09 06:51:00.125 313 12657.60 286.45 54736.80 88888.00 2013-11-09 06:51:00.250 313 12657.70 286.50 54736.80 88888.00 2013-11-09 06:51:00.375 313 12657.80 286.55 54736.78 88888.00 2013-11-09 06:51:00.500 313 12657.90 286.60 54736.72 88888.00 2013-11-09 06:51:00.625 313 12657.95 286.62 54736.70 88888.00 2013-11-09 06:51:00.750 313 12657.98 286.65 54736.68 88888.00 2013-11-09 06:51:00.875 313 12658.05 286.68 54736.62 88888.00 2013-11-09 06:51:01.000 313 12658.17 286.70 54736.62 88888.00 2013-11-09 06:51:01.125 313 12658.35 286.73 54736.60 88888.00 2013-11-09 06:51:01.250 313 12658.42 286.75 54736.57 88888.00 2013-11-09 06:51:01.375 313 12658.52 286.77 54736.55 88888.00 2013-11-09 06:51:01.500 313 12658.58 286.82 54736.53 88888.00 2013-11-09 06:51:01.625 313 12658.70 286.85 54736.50 88888.00 2013-11-09 06:51:01.750 313 12658.70 286.90 54736.45 88888.00 2013-11-09 06:51:01.875 313 12658.75 286.98 54736.40 88888.00 2013-11-09 06:51:02.000 313 12658.80 287.00 54736.38 88888.00 2013-11-09 06:51:02.125 313 12658.95 287.00 54736.38 88888.00 2013-11-09 06:51:02.250 313 12659.02 287.07 54736.32 88888.00 2013-11-09 06:51:02.375 313 12659.12 287.10 54736.30 88888.00 2013-11-09 06:51:02.500 313 12659.20 287.12 54736.30 88888.00 2013-11-09 06:51:02.625 313 12659.33 287.15 54736.28 88888.00 2013-11-09 06:51:02.750 313 12659.35 287.18 54736.25 88888.00 2013-11-09 06:51:02.875 313 12659.35 287.20 54736.22 88888.00 2013-11-09 06:51:03.000 313 12659.48 287.23 54736.18 88888.00 2013-11-09 06:51:03.125 313 12659.60 287.25 54736.15 88888.00 2013-11-09 06:51:03.250 313 12659.67 287.27 54736.12 88888.00 2013-11-09 06:51:03.375 313 12659.70 287.35 54736.10 88888.00 2013-11-09 06:51:03.500 313 12659.77 287.32 54736.07 88888.00 2013-11-09 06:51:03.625 313 12659.88 287.38 54736.05 88888.00 2013-11-09 06:51:03.750 313 12659.98 287.38 54736.03 88888.00 2013-11-09 06:51:03.875 313 12660.05 287.43 54735.97 88888.00 2013-11-09 06:51:04.000 313 12660.10 287.50 54735.97 88888.00 2013-11-09 06:51:04.125 313 12660.15 287.52 54735.93 88888.00 2013-11-09 06:51:04.250 313 12660.20 287.52 54735.90 88888.00 2013-11-09 06:51:04.375 313 12660.33 287.60 54735.85 88888.00 2013-11-09 06:51:04.500 313 12660.48 287.68 54735.82 88888.00 2013-11-09 06:51:04.625 313 12660.52 287.70 54735.80 88888.00 2013-11-09 06:51:04.750 313 12660.58 287.70 54735.75 88888.00 2013-11-09 06:51:04.875 313 12660.60 287.70 54735.70 88888.00 2013-11-09 06:51:05.000 313 12660.73 287.75 54735.65 88888.00 2013-11-09 06:51:05.125 313 12660.85 287.75 54735.62 88888.00 2013-11-09 06:51:05.250 313 12660.92 287.80 54735.60 88888.00 2013-11-09 06:51:05.375 313 12660.98 287.85 54735.60 88888.00 2013-11-09 06:51:05.500 313 12661.02 287.90 54735.53 88888.00 2013-11-09 06:51:05.625 313 12661.15 287.88 54735.50 88888.00 2013-11-09 06:51:05.750 313 12661.23 287.90 54735.47 88888.00 2013-11-09 06:51:05.875 313 12661.33 287.90 54735.43 88888.00 2013-11-09 06:51:06.000 313 12661.40 287.93 54735.40 88888.00 2013-11-09 06:51:06.125 313 12661.50 287.95 54735.40 88888.00 2013-11-09 06:51:06.250 313 12661.62 287.95 54735.35 88888.00 2013-11-09 06:51:06.375 313 12661.80 287.98 54735.32 88888.00 2013-11-09 06:51:06.500 313 12661.95 288.00 54735.28 88888.00 2013-11-09 06:51:06.625 313 12661.95 288.02 54735.22 88888.00 2013-11-09 06:51:06.750 313 12662.02 288.02 54735.22 88888.00 2013-11-09 06:51:06.875 313 12662.17 288.02 54735.18 88888.00 2013-11-09 06:51:07.000 313 12662.30 288.02 54735.15 88888.00 2013-11-09 06:51:07.125 313 12662.33 288.02 54735.12 88888.00 2013-11-09 06:51:07.250 313 12662.35 288.02 54735.10 88888.00 2013-11-09 06:51:07.375 313 12662.42 288.02 54735.05 88888.00 2013-11-09 06:51:07.500 313 12662.55 288.05 54735.00 88888.00 2013-11-09 06:51:07.625 313 12662.60 288.05 54734.97 88888.00 2013-11-09 06:51:07.750 313 12662.67 288.07 54734.95 88888.00 2013-11-09 06:51:07.875 313 12662.75 288.10 54734.93 88888.00 2013-11-09 06:51:08.000 313 12662.83 288.12 54734.90 88888.00 2013-11-09 06:51:08.125 313 12662.92 288.12 54734.88 88888.00 2013-11-09 06:51:08.250 313 12663.02 288.15 54734.82 88888.00 2013-11-09 06:51:08.375 313 12663.08 288.18 54734.82 88888.00 2013-11-09 06:51:08.500 313 12663.17 288.23 54734.78 88888.00 2013-11-09 06:51:08.625 313 12663.27 288.25 54734.75 88888.00 2013-11-09 06:51:08.750 313 12663.33 288.25 54734.72 88888.00 2013-11-09 06:51:08.875 313 12663.40 288.30 54734.70 88888.00 2013-11-09 06:51:09.000 313 12663.48 288.30 54734.68 88888.00 2013-11-09 06:51:09.125 313 12663.58 288.30 54734.65 88888.00 2013-11-09 06:51:09.250 313 12663.60 288.35 54734.62 88888.00 2013-11-09 06:51:09.375 313 12663.60 288.38 54734.60 88888.00 2013-11-09 06:51:09.500 313 12663.67 288.38 54734.57 88888.00 2013-11-09 06:51:09.625 313 12663.80 288.40 54734.55 88888.00 2013-11-09 06:51:09.750 313 12663.90 288.43 54734.53 88888.00 2013-11-09 06:51:09.875 313 12664.00 288.45 54734.50 88888.00 2013-11-09 06:51:10.000 313 12664.00 288.50 54734.47 88888.00 2013-11-09 06:51:10.125 313 12664.02 288.50 54734.43 88888.00 2013-11-09 06:51:10.250 313 12664.08 288.48 54734.43 88888.00 2013-11-09 06:51:10.375 313 12664.17 288.50 54734.38 88888.00 2013-11-09 06:51:10.500 313 12664.27 288.52 54734.35 88888.00 2013-11-09 06:51:10.625 313 12664.38 288.57 54734.35 88888.00 2013-11-09 06:51:10.750 313 12664.40 288.62 54734.32 88888.00 2013-11-09 06:51:10.875 313 12664.48 288.60 54734.30 88888.00 2013-11-09 06:51:11.000 313 12664.50 288.60 54734.22 88888.00 2013-11-09 06:51:11.125 313 12664.50 288.60 54734.20 88888.00 2013-11-09 06:51:11.250 313 12664.62 288.60 54734.20 88888.00 2013-11-09 06:51:11.375 313 12664.77 288.65 54734.18 88888.00 2013-11-09 06:51:11.500 313 12664.80 288.68 54734.15 88888.00 2013-11-09 06:51:11.625 313 12664.85 288.68 54734.15 88888.00 2013-11-09 06:51:11.750 313 12664.88 288.70 54734.07 88888.00 2013-11-09 06:51:11.875 313 12664.92 288.70 54734.05 88888.00 2013-11-09 06:51:12.000 313 12664.92 288.73 54734.03 88888.00 2013-11-09 06:51:12.125 313 12664.95 288.73 54734.03 88888.00 2013-11-09 06:51:12.250 313 12665.02 288.73 54734.00 88888.00 2013-11-09 06:51:12.375 313 12665.15 288.77 54734.00 88888.00 2013-11-09 06:51:12.500 313 12665.23 288.77 54733.95 88888.00 2013-11-09 06:51:12.625 313 12665.33 288.77 54733.93 88888.00 2013-11-09 06:51:12.750 313 12665.45 288.77 54733.88 88888.00 2013-11-09 06:51:12.875 313 12665.45 288.75 54733.82 88888.00 2013-11-09 06:51:13.000 313 12665.58 288.77 54733.80 88888.00 2013-11-09 06:51:13.125 313 12665.62 288.80 54733.85 88888.00 2013-11-09 06:51:13.250 313 12665.70 288.80 54733.85 88888.00 2013-11-09 06:51:13.375 313 12665.77 288.80 54733.80 88888.00 2013-11-09 06:51:13.500 313 12665.83 288.80 54733.75 88888.00 2013-11-09 06:51:13.625 313 12665.90 288.82 54733.72 88888.00 2013-11-09 06:51:13.750 313 12665.98 288.80 54733.68 88888.00 2013-11-09 06:51:13.875 313 12666.00 288.82 54733.68 88888.00 2013-11-09 06:51:14.000 313 12666.02 288.82 54733.68 88888.00 2013-11-09 06:51:14.125 313 12666.05 288.85 54733.65 88888.00 2013-11-09 06:51:14.250 313 12666.10 288.85 54733.60 88888.00 2013-11-09 06:51:14.375 313 12666.23 288.88 54733.60 88888.00 2013-11-09 06:51:14.500 313 12666.33 288.90 54733.55 88888.00 2013-11-09 06:51:14.625 313 12666.30 288.93 54733.53 88888.00 2013-11-09 06:51:14.750 313 12666.33 288.90 54733.55 88888.00 2013-11-09 06:51:14.875 313 12666.42 288.90 54733.50 88888.00 2013-11-09 06:51:15.000 313 12666.42 288.93 54733.47 88888.00 2013-11-09 06:51:15.125 313 12666.42 288.93 54733.47 88888.00 2013-11-09 06:51:15.250 313 12666.50 288.93 54733.43 88888.00 2013-11-09 06:51:15.375 313 12666.60 288.90 54733.40 88888.00 2013-11-09 06:51:15.500 313 12666.70 288.90 54733.40 88888.00 2013-11-09 06:51:15.625 313 12666.73 288.90 54733.32 88888.00 2013-11-09 06:51:15.750 313 12666.70 288.93 54733.30 88888.00 2013-11-09 06:51:15.875 313 12666.73 288.93 54733.28 88888.00 2013-11-09 06:51:16.000 313 12666.77 288.88 54733.25 88888.00 2013-11-09 06:51:16.125 313 12666.85 288.88 54733.22 88888.00 2013-11-09 06:51:16.250 313 12666.95 288.88 54733.22 88888.00 2013-11-09 06:51:16.375 313 12666.98 288.90 54733.20 88888.00 2013-11-09 06:51:16.500 313 12667.02 288.88 54733.18 88888.00 2013-11-09 06:51:16.625 313 12667.05 288.88 54733.12 88888.00 2013-11-09 06:51:16.750 313 12667.12 288.88 54733.07 88888.00 2013-11-09 06:51:16.875 313 12667.25 288.93 54733.07 88888.00 2013-11-09 06:51:17.000 313 12667.27 288.90 54733.05 88888.00 2013-11-09 06:51:17.125 313 12667.35 288.90 54733.03 88888.00 2013-11-09 06:51:17.250 313 12667.50 288.95 54733.00 88888.00 2013-11-09 06:51:17.375 313 12667.58 288.98 54732.97 88888.00 2013-11-09 06:51:17.500 313 12667.62 288.98 54732.97 88888.00 2013-11-09 06:51:17.625 313 12667.70 288.98 54732.97 88888.00 2013-11-09 06:51:17.750 313 12667.75 288.98 54732.93 88888.00 2013-11-09 06:51:17.875 313 12667.85 289.00 54732.90 88888.00 2013-11-09 06:51:18.000 313 12667.90 288.98 54732.88 88888.00 2013-11-09 06:51:18.125 313 12667.98 288.98 54732.88 88888.00 2013-11-09 06:51:18.250 313 12667.95 288.95 54732.85 88888.00 2013-11-09 06:51:18.375 313 12667.95 288.93 54732.82 88888.00 2013-11-09 06:51:18.500 313 12667.98 288.95 54732.80 88888.00 2013-11-09 06:51:18.625 313 12668.00 288.95 54732.80 88888.00 2013-11-09 06:51:18.750 313 12668.10 288.95 54732.78 88888.00 2013-11-09 06:51:18.875 313 12668.17 288.98 54732.78 88888.00 2013-11-09 06:51:19.000 313 12668.20 288.95 54732.75 88888.00 2013-11-09 06:51:19.125 313 12668.25 288.98 54732.78 88888.00 2013-11-09 06:51:19.250 313 12668.35 288.95 54732.75 88888.00 2013-11-09 06:51:19.375 313 12668.38 288.93 54732.72 88888.00 2013-11-09 06:51:19.500 313 12668.38 288.95 54732.72 88888.00 2013-11-09 06:51:19.625 313 12668.48 289.00 54732.70 88888.00 2013-11-09 06:51:19.750 313 12668.58 289.00 54732.72 88888.00 2013-11-09 06:51:19.875 313 12668.55 289.00 54732.65 88888.00 2013-11-09 06:51:20.000 313 12668.60 288.95 54732.62 88888.00 2013-11-09 06:51:20.125 313 12668.70 288.98 54732.57 88888.00 2013-11-09 06:51:20.250 313 12668.75 288.98 54732.57 88888.00 2013-11-09 06:51:20.375 313 12668.77 289.00 54732.55 88888.00 2013-11-09 06:51:20.500 313 12668.80 289.00 54732.55 88888.00 2013-11-09 06:51:20.625 313 12668.83 289.02 54732.50 88888.00 2013-11-09 06:51:20.750 313 12668.90 289.10 54732.53 88888.00 2013-11-09 06:51:20.875 313 12668.98 289.07 54732.50 88888.00 2013-11-09 06:51:21.000 313 12669.10 289.05 54732.47 88888.00 2013-11-09 06:51:21.125 313 12669.17 289.10 54732.47 88888.00 2013-11-09 06:51:21.250 313 12669.20 289.10 54732.47 88888.00 2013-11-09 06:51:21.375 313 12669.27 289.10 54732.43 88888.00 2013-11-09 06:51:21.500 313 12669.33 289.12 54732.40 88888.00 2013-11-09 06:51:21.625 313 12669.45 289.15 54732.38 88888.00 2013-11-09 06:51:21.750 313 12669.52 289.18 54732.38 88888.00 2013-11-09 06:51:21.875 313 12669.52 289.20 54732.35 88888.00 2013-11-09 06:51:22.000 313 12669.52 289.20 54732.30 88888.00 2013-11-09 06:51:22.125 313 12669.62 289.23 54732.30 88888.00 2013-11-09 06:51:22.250 313 12669.70 289.27 54732.30 88888.00 2013-11-09 06:51:22.375 313 12669.75 289.30 54732.30 88888.00 2013-11-09 06:51:22.500 313 12669.77 289.27 54732.25 88888.00 2013-11-09 06:51:22.625 313 12669.85 289.32 54732.20 88888.00 2013-11-09 06:51:22.750 313 12669.95 289.43 54732.22 88888.00 2013-11-09 06:51:22.875 313 12669.98 289.43 54732.20 88888.00 2013-11-09 06:51:23.000 313 12669.95 289.40 54732.15 88888.00 2013-11-09 06:51:23.125 313 12669.90 289.38 54732.12 88888.00 2013-11-09 06:51:23.250 313 12669.98 289.43 54732.12 88888.00 2013-11-09 06:51:23.375 313 12670.00 289.50 54732.12 88888.00 2013-11-09 06:51:23.500 313 12670.10 289.52 54732.10 88888.00 2013-11-09 06:51:23.625 313 12670.20 289.55 54732.10 88888.00 2013-11-09 06:51:23.750 313 12670.25 289.55 54732.07 88888.00 2013-11-09 06:51:23.875 313 12670.27 289.57 54732.00 88888.00 2013-11-09 06:51:24.000 313 12670.33 289.62 54732.00 88888.00 2013-11-09 06:51:24.125 313 12670.38 289.62 54731.97 88888.00 2013-11-09 06:51:24.250 313 12670.42 289.65 54732.00 88888.00 2013-11-09 06:51:24.375 313 12670.48 289.68 54731.97 88888.00 2013-11-09 06:51:24.500 313 12670.50 289.68 54731.93 88888.00 2013-11-09 06:51:24.625 313 12670.60 289.68 54731.93 88888.00 2013-11-09 06:51:24.750 313 12670.65 289.70 54731.90 88888.00 2013-11-09 06:51:24.875 313 12670.70 289.75 54731.90 88888.00 2013-11-09 06:51:25.000 313 12670.73 289.75 54731.88 88888.00 2013-11-09 06:51:25.125 313 12670.75 289.75 54731.88 88888.00 2013-11-09 06:51:25.250 313 12670.85 289.75 54731.85 88888.00 2013-11-09 06:51:25.375 313 12670.98 289.80 54731.85 88888.00 2013-11-09 06:51:25.500 313 12670.98 289.82 54731.80 88888.00 2013-11-09 06:51:25.625 313 12671.02 289.85 54731.78 88888.00 2013-11-09 06:51:25.750 313 12671.08 289.82 54731.75 88888.00 2013-11-09 06:51:25.875 313 12671.10 289.80 54731.72 88888.00 2013-11-09 06:51:26.000 313 12671.12 289.80 54731.70 88888.00 2013-11-09 06:51:26.125 313 12671.15 289.80 54731.70 88888.00 2013-11-09 06:51:26.250 313 12671.20 289.80 54731.70 88888.00 2013-11-09 06:51:26.375 313 12671.30 289.82 54731.65 88888.00 2013-11-09 06:51:26.500 313 12671.40 289.80 54731.60 88888.00 2013-11-09 06:51:26.625 313 12671.42 289.77 54731.60 88888.00 2013-11-09 06:51:26.750 313 12671.42 289.77 54731.57 88888.00 2013-11-09 06:51:26.875 313 12671.50 289.80 54731.57 88888.00 2013-11-09 06:51:27.000 313 12671.62 289.77 54731.53 88888.00 2013-11-09 06:51:27.125 313 12671.75 289.77 54731.53 88888.00 2013-11-09 06:51:27.250 313 12671.83 289.73 54731.50 88888.00 2013-11-09 06:51:27.375 313 12671.92 289.75 54731.47 88888.00 2013-11-09 06:51:27.500 313 12672.02 289.73 54731.45 88888.00 2013-11-09 06:51:27.625 313 12672.12 289.68 54731.45 88888.00 2013-11-09 06:51:27.750 313 12672.20 289.68 54731.40 88888.00 2013-11-09 06:51:27.875 313 12672.20 289.68 54731.40 88888.00 2013-11-09 06:51:28.000 313 12672.20 289.68 54731.35 88888.00 2013-11-09 06:51:28.125 313 12672.30 289.65 54731.32 88888.00 2013-11-09 06:51:28.250 313 12672.40 289.62 54731.30 88888.00 2013-11-09 06:51:28.375 313 12672.48 289.60 54731.28 88888.00 2013-11-09 06:51:28.500 313 12672.58 289.60 54731.22 88888.00 2013-11-09 06:51:28.625 313 12672.65 289.62 54731.22 88888.00 2013-11-09 06:51:28.750 313 12672.65 289.62 54731.22 88888.00 2013-11-09 06:51:28.875 313 12672.80 289.62 54731.22 88888.00 2013-11-09 06:51:29.000 313 12672.88 289.60 54731.20 88888.00 2013-11-09 06:51:29.125 313 12672.92 289.62 54731.18 88888.00 2013-11-09 06:51:29.250 313 12673.00 289.68 54731.15 88888.00 2013-11-09 06:51:29.375 313 12673.12 289.68 54731.12 88888.00 2013-11-09 06:51:29.500 313 12673.25 289.68 54731.10 88888.00 2013-11-09 06:51:29.625 313 12673.27 289.73 54731.07 88888.00 2013-11-09 06:51:29.750 313 12673.38 289.75 54731.07 88888.00 2013-11-09 06:51:29.875 313 12673.48 289.77 54731.05 88888.00 2013-11-09 06:51:30.000 313 12673.60 289.80 54731.03 88888.00 2013-11-09 06:51:30.125 313 12673.67 289.85 54731.00 88888.00 2013-11-09 06:51:30.250 313 12673.73 289.88 54731.00 88888.00 2013-11-09 06:51:30.375 313 12673.80 289.90 54730.97 88888.00 2013-11-09 06:51:30.500 313 12673.88 289.93 54730.95 88888.00 2013-11-09 06:51:30.625 313 12673.90 289.95 54730.95 88888.00 2013-11-09 06:51:30.750 313 12673.92 290.02 54730.93 88888.00 2013-11-09 06:51:30.875 313 12674.00 290.02 54730.85 88888.00 2013-11-09 06:51:31.000 313 12674.10 290.10 54730.85 88888.00 2013-11-09 06:51:31.125 313 12674.10 290.10 54730.88 88888.00 2013-11-09 06:51:31.250 313 12674.12 290.10 54730.82 88888.00 2013-11-09 06:51:31.375 313 12674.27 290.15 54730.78 88888.00 2013-11-09 06:51:31.500 313 12674.38 290.20 54730.80 88888.00 2013-11-09 06:51:31.625 313 12674.40 290.23 54730.80 88888.00 2013-11-09 06:51:31.750 313 12674.42 290.25 54730.78 88888.00 2013-11-09 06:51:31.875 313 12674.50 290.27 54730.78 88888.00 2013-11-09 06:51:32.000 313 12674.62 290.32 54730.75 88888.00 2013-11-09 06:51:32.125 313 12674.70 290.32 54730.72 88888.00 2013-11-09 06:51:32.250 313 12674.75 290.30 54730.72 88888.00 2013-11-09 06:51:32.375 313 12674.85 290.35 54730.65 88888.00 2013-11-09 06:51:32.500 313 12675.00 290.38 54730.68 88888.00 2013-11-09 06:51:32.625 313 12675.05 290.43 54730.68 88888.00 2013-11-09 06:51:32.750 313 12675.08 290.43 54730.65 88888.00 2013-11-09 06:51:32.875 313 12675.05 290.40 54730.65 88888.00 2013-11-09 06:51:33.000 313 12675.05 290.38 54730.57 88888.00 2013-11-09 06:51:33.125 313 12675.10 290.38 54730.57 88888.00 2013-11-09 06:51:33.250 313 12675.15 290.35 54730.55 88888.00 2013-11-09 06:51:33.375 313 12675.25 290.35 54730.55 88888.00 2013-11-09 06:51:33.500 313 12675.38 290.38 54730.53 88888.00 2013-11-09 06:51:33.625 313 12675.45 290.38 54730.50 88888.00 2013-11-09 06:51:33.750 313 12675.50 290.38 54730.47 88888.00 2013-11-09 06:51:33.875 313 12675.55 290.35 54730.45 88888.00 2013-11-09 06:51:34.000 313 12675.62 290.32 54730.43 88888.00 2013-11-09 06:51:34.125 313 12675.77 290.32 54730.43 88888.00 2013-11-09 06:51:34.250 313 12675.88 290.30 54730.43 88888.00 2013-11-09 06:51:34.375 313 12675.92 290.27 54730.38 88888.00 2013-11-09 06:51:34.500 313 12675.98 290.25 54730.35 88888.00 2013-11-09 06:51:34.625 313 12676.05 290.25 54730.35 88888.00 2013-11-09 06:51:34.750 313 12676.10 290.23 54730.35 88888.00 2013-11-09 06:51:34.875 313 12676.15 290.23 54730.35 88888.00 2013-11-09 06:51:35.000 313 12676.17 290.20 54730.28 88888.00 2013-11-09 06:51:35.125 313 12676.23 290.18 54730.28 88888.00 2013-11-09 06:51:35.250 313 12676.33 290.18 54730.25 88888.00 2013-11-09 06:51:35.375 313 12676.42 290.15 54730.25 88888.00 2013-11-09 06:51:35.500 313 12676.48 290.12 54730.20 88888.00 2013-11-09 06:51:35.625 313 12676.55 290.10 54730.15 88888.00 2013-11-09 06:51:35.750 313 12676.65 290.10 54730.18 88888.00 2013-11-09 06:51:35.875 313 12676.70 290.10 54730.18 88888.00 2013-11-09 06:51:36.000 313 12676.70 290.07 54730.12 88888.00 2013-11-09 06:51:36.125 313 12676.75 290.07 54730.10 88888.00 2013-11-09 06:51:36.250 313 12676.80 290.07 54730.10 88888.00 2013-11-09 06:51:36.375 313 12676.90 290.10 54730.10 88888.00 2013-11-09 06:51:36.500 313 12677.00 290.07 54730.07 88888.00 2013-11-09 06:51:36.625 313 12677.08 290.05 54730.03 88888.00 2013-11-09 06:51:36.750 313 12677.12 290.02 54730.03 88888.00 2013-11-09 06:51:36.875 313 12677.20 290.05 54730.03 88888.00 2013-11-09 06:51:37.000 313 12677.30 290.07 54730.00 88888.00 2013-11-09 06:51:37.125 313 12677.35 290.10 54729.97 88888.00 2013-11-09 06:51:37.250 313 12677.35 290.10 54729.95 88888.00 2013-11-09 06:51:37.375 313 12677.45 290.10 54729.90 88888.00 2013-11-09 06:51:37.500 313 12677.55 290.10 54729.88 88888.00 2013-11-09 06:51:37.625 313 12677.67 290.12 54729.85 88888.00 2013-11-09 06:51:37.750 313 12677.75 290.10 54729.82 88888.00 2013-11-09 06:51:37.875 313 12677.75 290.15 54729.85 88888.00 2013-11-09 06:51:38.000 313 12677.77 290.15 54729.80 88888.00 2013-11-09 06:51:38.125 313 12677.92 290.12 54729.75 88888.00 2013-11-09 06:51:38.250 313 12677.98 290.12 54729.72 88888.00 2013-11-09 06:51:38.375 313 12678.05 290.15 54729.75 88888.00 2013-11-09 06:51:38.500 313 12678.10 290.18 54729.70 88888.00 2013-11-09 06:51:38.625 313 12678.23 290.20 54729.68 88888.00 2013-11-09 06:51:38.750 313 12678.33 290.23 54729.65 88888.00 2013-11-09 06:51:38.875 313 12678.38 290.25 54729.62 88888.00 2013-11-09 06:51:39.000 313 12678.52 290.23 54729.57 88888.00 2013-11-09 06:51:39.125 313 12678.65 290.23 54729.57 88888.00 2013-11-09 06:51:39.250 313 12678.65 290.23 54729.53 88888.00 2013-11-09 06:51:39.375 313 12678.77 290.20 54729.50 88888.00 2013-11-09 06:51:39.500 313 12678.98 290.20 54729.47 88888.00 2013-11-09 06:51:39.625 313 12679.10 290.20 54729.45 88888.00 2013-11-09 06:51:39.750 313 12679.20 290.25 54729.45 88888.00 2013-11-09 06:51:39.875 313 12679.27 290.25 54729.43 88888.00 2013-11-09 06:51:40.000 313 12679.35 290.20 54729.38 88888.00 2013-11-09 06:51:40.125 313 12679.45 290.18 54729.35 88888.00 2013-11-09 06:51:40.250 313 12679.50 290.15 54729.32 88888.00 2013-11-09 06:51:40.375 313 12679.65 290.23 54729.30 88888.00 2013-11-09 06:51:40.500 313 12679.77 290.20 54729.25 88888.00 2013-11-09 06:51:40.625 313 12679.90 290.20 54729.25 88888.00 2013-11-09 06:51:40.750 313 12680.05 290.20 54729.25 88888.00 2013-11-09 06:51:40.875 313 12680.23 290.18 54729.20 88888.00 2013-11-09 06:51:41.000 313 12680.25 290.15 54729.10 88888.00 2013-11-09 06:51:41.125 313 12680.25 290.20 54729.07 88888.00 2013-11-09 06:51:41.250 313 12680.33 290.18 54729.07 88888.00 2013-11-09 06:51:41.375 313 12680.50 290.23 54729.07 88888.00 2013-11-09 06:51:41.500 313 12680.62 290.25 54729.07 88888.00 2013-11-09 06:51:41.625 313 12680.75 290.27 54729.03 88888.00 2013-11-09 06:51:41.750 313 12680.77 290.25 54729.00 88888.00 2013-11-09 06:51:41.875 313 12680.88 290.25 54728.97 88888.00 2013-11-09 06:51:42.000 313 12680.98 290.30 54728.95 88888.00 2013-11-09 06:51:42.125 313 12681.05 290.32 54728.93 88888.00 2013-11-09 06:51:42.250 313 12681.10 290.27 54728.88 88888.00 2013-11-09 06:51:42.375 313 12681.20 290.27 54728.88 88888.00 2013-11-09 06:51:42.500 313 12681.30 290.32 54728.85 88888.00 2013-11-09 06:51:42.625 313 12681.50 290.32 54728.85 88888.00 2013-11-09 06:51:42.750 313 12681.58 290.32 54728.82 88888.00 2013-11-09 06:51:42.875 313 12681.65 290.32 54728.78 88888.00 2013-11-09 06:51:43.000 313 12681.73 290.30 54728.75 88888.00 2013-11-09 06:51:43.125 313 12681.85 290.30 54728.72 88888.00 2013-11-09 06:51:43.250 313 12681.90 290.30 54728.70 88888.00 2013-11-09 06:51:43.375 313 12682.02 290.32 54728.72 88888.00 2013-11-09 06:51:43.500 313 12682.15 290.32 54728.70 88888.00 2013-11-09 06:51:43.625 313 12682.25 290.30 54728.68 88888.00 2013-11-09 06:51:43.750 313 12682.40 290.27 54728.60 88888.00 2013-11-09 06:51:43.875 313 12682.50 290.32 54728.60 88888.00 2013-11-09 06:51:44.000 313 12682.55 290.30 54728.57 88888.00 2013-11-09 06:51:44.125 313 12682.60 290.23 54728.57 88888.00 2013-11-09 06:51:44.250 313 12682.73 290.23 54728.53 88888.00 2013-11-09 06:51:44.375 313 12682.83 290.25 54728.50 88888.00 2013-11-09 06:51:44.500 313 12682.88 290.27 54728.50 88888.00 2013-11-09 06:51:44.625 313 12682.92 290.25 54728.50 88888.00 2013-11-09 06:51:44.750 313 12683.00 290.23 54728.45 88888.00 2013-11-09 06:51:44.875 313 12683.10 290.23 54728.43 88888.00 2013-11-09 06:51:45.000 313 12683.23 290.20 54728.40 88888.00 2013-11-09 06:51:45.125 313 12683.30 290.20 54728.40 88888.00 2013-11-09 06:51:45.250 313 12683.33 290.18 54728.40 88888.00 2013-11-09 06:51:45.375 313 12683.42 290.18 54728.35 88888.00 2013-11-09 06:51:45.500 313 12683.58 290.20 54728.32 88888.00 2013-11-09 06:51:45.625 313 12683.75 290.18 54728.30 88888.00 2013-11-09 06:51:45.750 313 12683.83 290.12 54728.30 88888.00 2013-11-09 06:51:45.875 313 12683.85 290.05 54728.28 88888.00 2013-11-09 06:51:46.000 313 12683.90 290.05 54728.22 88888.00 2013-11-09 06:51:46.125 313 12683.95 290.05 54728.20 88888.00 2013-11-09 06:51:46.250 313 12684.00 290.00 54728.18 88888.00 2013-11-09 06:51:46.375 313 12684.15 289.98 54728.12 88888.00 2013-11-09 06:51:46.500 313 12684.30 289.93 54728.10 88888.00 2013-11-09 06:51:46.625 313 12684.35 289.90 54728.07 88888.00 2013-11-09 06:51:46.750 313 12684.42 289.90 54728.07 88888.00 2013-11-09 06:51:46.875 313 12684.50 289.88 54728.05 88888.00 2013-11-09 06:51:47.000 313 12684.65 289.82 54728.03 88888.00 2013-11-09 06:51:47.125 313 12684.73 289.82 54728.00 88888.00 2013-11-09 06:51:47.250 313 12684.77 289.75 54727.97 88888.00 2013-11-09 06:51:47.375 313 12684.90 289.73 54727.95 88888.00 2013-11-09 06:51:47.500 313 12685.02 289.75 54727.95 88888.00 2013-11-09 06:51:47.625 313 12685.10 289.73 54727.93 88888.00 2013-11-09 06:51:47.750 313 12685.20 289.75 54727.90 88888.00 2013-11-09 06:51:47.875 313 12685.30 289.73 54727.90 88888.00 2013-11-09 06:51:48.000 313 12685.40 289.70 54727.85 88888.00 2013-11-09 06:51:48.125 313 12685.48 289.70 54727.82 88888.00 2013-11-09 06:51:48.250 313 12685.52 289.68 54727.80 88888.00 2013-11-09 06:51:48.375 313 12685.60 289.68 54727.75 88888.00 2013-11-09 06:51:48.500 313 12685.70 289.68 54727.75 88888.00 2013-11-09 06:51:48.625 313 12685.80 289.65 54727.70 88888.00 2013-11-09 06:51:48.750 313 12685.83 289.62 54727.70 88888.00 2013-11-09 06:51:48.875 313 12685.90 289.62 54727.68 88888.00 2013-11-09 06:51:49.000 313 12685.98 289.65 54727.68 88888.00 2013-11-09 06:51:49.125 313 12686.08 289.68 54727.65 88888.00 2013-11-09 06:51:49.250 313 12686.15 289.70 54727.62 88888.00 2013-11-09 06:51:49.375 313 12686.27 289.70 54727.57 88888.00 2013-11-09 06:51:49.500 313 12686.38 289.70 54727.55 88888.00 2013-11-09 06:51:49.625 313 12686.45 289.70 54727.55 88888.00 2013-11-09 06:51:49.750 313 12686.52 289.73 54727.53 88888.00 2013-11-09 06:51:49.875 313 12686.58 289.77 54727.50 88888.00 2013-11-09 06:51:50.000 313 12686.67 289.80 54727.45 88888.00 2013-11-09 06:51:50.125 313 12686.73 289.77 54727.43 88888.00 2013-11-09 06:51:50.250 313 12686.83 289.80 54727.43 88888.00 2013-11-09 06:51:50.375 313 12686.95 289.80 54727.40 88888.00 2013-11-09 06:51:50.500 313 12687.05 289.82 54727.38 88888.00 2013-11-09 06:51:50.625 313 12687.17 289.88 54727.35 88888.00 2013-11-09 06:51:50.750 313 12687.30 289.88 54727.32 88888.00 2013-11-09 06:51:50.875 313 12687.38 289.85 54727.28 88888.00 2013-11-09 06:51:51.000 313 12687.48 289.90 54727.28 88888.00 2013-11-09 06:51:51.125 313 12687.52 289.93 54727.25 88888.00 2013-11-09 06:51:51.250 313 12687.55 289.90 54727.22 88888.00 2013-11-09 06:51:51.375 313 12687.65 289.98 54727.18 88888.00 2013-11-09 06:51:51.500 313 12687.77 289.95 54727.18 88888.00 2013-11-09 06:51:51.625 313 12687.95 290.00 54727.15 88888.00 2013-11-09 06:51:51.750 313 12688.05 290.00 54727.12 88888.00 2013-11-09 06:51:51.875 313 12688.15 289.95 54727.10 88888.00 2013-11-09 06:51:52.000 313 12688.27 289.98 54727.05 88888.00 2013-11-09 06:51:52.125 313 12688.48 290.00 54727.05 88888.00 2013-11-09 06:51:52.250 313 12688.58 290.00 54727.03 88888.00 2013-11-09 06:51:52.375 313 12688.67 290.02 54726.97 88888.00 2013-11-09 06:51:52.500 313 12688.75 290.05 54726.95 88888.00 2013-11-09 06:51:52.625 313 12688.85 290.05 54726.88 88888.00 2013-11-09 06:51:52.750 313 12689.05 290.07 54726.85 88888.00 2013-11-09 06:51:52.875 313 12689.17 290.05 54726.82 88888.00 2013-11-09 06:51:53.000 313 12689.33 290.07 54726.80 88888.00 2013-11-09 06:51:53.125 313 12689.40 290.10 54726.75 88888.00 2013-11-09 06:51:53.250 313 12689.48 290.10 54726.72 88888.00 2013-11-09 06:51:53.375 313 12689.62 290.10 54726.70 88888.00 2013-11-09 06:51:53.500 313 12689.77 290.12 54726.68 88888.00 2013-11-09 06:51:53.625 313 12689.85 290.12 54726.62 88888.00 2013-11-09 06:51:53.750 313 12689.95 290.15 54726.60 88888.00 2013-11-09 06:51:53.875 313 12690.12 290.15 54726.55 88888.00 2013-11-09 06:51:54.000 313 12690.27 290.15 54726.50 88888.00 2013-11-09 06:51:54.125 313 12690.35 290.18 54726.50 88888.00 2013-11-09 06:51:54.250 313 12690.48 290.18 54726.45 88888.00 2013-11-09 06:51:54.375 313 12690.65 290.18 54726.43 88888.00 2013-11-09 06:51:54.500 313 12690.77 290.20 54726.38 88888.00 2013-11-09 06:51:54.625 313 12690.95 290.20 54726.35 88888.00 2013-11-09 06:51:54.750 313 12691.10 290.23 54726.35 88888.00 2013-11-09 06:51:54.875 313 12691.17 290.20 54726.32 88888.00 2013-11-09 06:51:55.000 313 12691.27 290.23 54726.28 88888.00 2013-11-09 06:51:55.125 313 12691.50 290.25 54726.25 88888.00 2013-11-09 06:51:55.250 313 12691.58 290.25 54726.28 88888.00 2013-11-09 06:51:55.375 313 12691.67 290.25 54726.22 88888.00 2013-11-09 06:51:55.500 313 12691.73 290.23 54726.18 88888.00 2013-11-09 06:51:55.625 313 12691.88 290.27 54726.15 88888.00 2013-11-09 06:51:55.750 313 12692.02 290.30 54726.15 88888.00 2013-11-09 06:51:55.875 313 12692.20 290.32 54726.15 88888.00 2013-11-09 06:51:56.000 313 12692.27 290.30 54726.10 88888.00 2013-11-09 06:51:56.125 313 12692.35 290.32 54726.05 88888.00 2013-11-09 06:51:56.250 313 12692.42 290.32 54726.00 88888.00 2013-11-09 06:51:56.375 313 12692.55 290.35 54725.97 88888.00 2013-11-09 06:51:56.500 313 12692.70 290.40 54725.95 88888.00 2013-11-09 06:51:56.625 313 12692.88 290.40 54725.95 88888.00 2013-11-09 06:51:56.750 313 12692.98 290.43 54725.93 88888.00 2013-11-09 06:51:56.875 313 12693.08 290.40 54725.90 88888.00 2013-11-09 06:51:57.000 313 12693.17 290.45 54725.88 88888.00 2013-11-09 06:51:57.125 313 12693.30 290.50 54725.85 88888.00 2013-11-09 06:51:57.250 313 12693.40 290.50 54725.78 88888.00 2013-11-09 06:51:57.375 313 12693.48 290.50 54725.78 88888.00 2013-11-09 06:51:57.500 313 12693.60 290.52 54725.72 88888.00 2013-11-09 06:51:57.625 313 12693.67 290.55 54725.70 88888.00 2013-11-09 06:51:57.750 313 12693.75 290.57 54725.65 88888.00 2013-11-09 06:51:57.875 313 12693.90 290.60 54725.65 88888.00 2013-11-09 06:51:58.000 313 12694.05 290.60 54725.60 88888.00 2013-11-09 06:51:58.125 313 12694.12 290.62 54725.60 88888.00 2013-11-09 06:51:58.250 313 12694.17 290.62 54725.55 88888.00 2013-11-09 06:51:58.375 313 12694.35 290.65 54725.55 88888.00 2013-11-09 06:51:58.500 313 12694.45 290.68 54725.53 88888.00 2013-11-09 06:51:58.625 313 12694.60 290.68 54725.53 88888.00 2013-11-09 06:51:58.750 313 12694.77 290.68 54725.45 88888.00 2013-11-09 06:51:58.875 313 12694.85 290.73 54725.43 88888.00 2013-11-09 06:51:59.000 313 12694.90 290.73 54725.40 88888.00 2013-11-09 06:51:59.125 313 12694.98 290.75 54725.43 88888.00 2013-11-09 06:51:59.250 313 12695.15 290.77 54725.38 88888.00 2013-11-09 06:51:59.375 313 12695.30 290.80 54725.35 88888.00 2013-11-09 06:51:59.500 313 12695.42 290.82 54725.30 88888.00 2013-11-09 06:51:59.625 313 12695.50 290.82 54725.25 88888.00 2013-11-09 06:51:59.750 313 12695.62 290.85 54725.22 88888.00 2013-11-09 06:51:59.875 313 12695.75 290.85 54725.20 88888.00 2013-11-09 06:52:00.000 313 12695.90 290.88 54725.18 88888.00 2013-11-09 06:52:00.125 313 12696.02 290.85 54725.15 88888.00 2013-11-09 06:52:00.250 313 12696.10 290.85 54725.12 88888.00 2013-11-09 06:52:00.375 313 12696.23 290.88 54725.10 88888.00 2013-11-09 06:52:00.500 313 12696.40 290.88 54725.05 88888.00 2013-11-09 06:52:00.625 313 12696.55 290.88 54725.00 88888.00 2013-11-09 06:52:00.750 313 12696.75 290.88 54724.97 88888.00 2013-11-09 06:52:00.875 313 12696.90 290.85 54724.95 88888.00 2013-11-09 06:52:01.000 313 12697.00 290.85 54724.88 88888.00 2013-11-09 06:52:01.125 313 12697.12 290.85 54724.82 88888.00 2013-11-09 06:52:01.250 313 12697.33 290.82 54724.80 88888.00 2013-11-09 06:52:01.375 313 12697.50 290.77 54724.72 88888.00 2013-11-09 06:52:01.500 313 12697.65 290.80 54724.70 88888.00 2013-11-09 06:52:01.625 313 12697.83 290.80 54724.70 88888.00 2013-11-09 06:52:01.750 313 12697.92 290.77 54724.68 88888.00 2013-11-09 06:52:01.875 313 12698.00 290.75 54724.60 88888.00 2013-11-09 06:52:02.000 313 12698.27 290.73 54724.53 88888.00 2013-11-09 06:52:02.125 313 12698.50 290.75 54724.53 88888.00 2013-11-09 06:52:02.250 313 12698.62 290.73 54724.50 88888.00 2013-11-09 06:52:02.375 313 12698.77 290.75 54724.45 88888.00 2013-11-09 06:52:02.500 313 12698.90 290.73 54724.40 88888.00 2013-11-09 06:52:02.625 313 12699.08 290.70 54724.38 88888.00 2013-11-09 06:52:02.750 313 12699.30 290.68 54724.35 88888.00 2013-11-09 06:52:02.875 313 12699.50 290.70 54724.32 88888.00 2013-11-09 06:52:03.000 313 12699.67 290.65 54724.25 88888.00 2013-11-09 06:52:03.125 313 12699.85 290.68 54724.22 88888.00 2013-11-09 06:52:03.250 313 12699.98 290.65 54724.18 88888.00 2013-11-09 06:52:03.375 313 12700.12 290.65 54724.15 88888.00 2013-11-09 06:52:03.500 313 12700.27 290.65 54724.15 88888.00 2013-11-09 06:52:03.625 313 12700.52 290.65 54724.10 88888.00 2013-11-09 06:52:03.750 313 12700.70 290.68 54724.07 88888.00 2013-11-09 06:52:03.875 313 12700.80 290.68 54724.05 88888.00 2013-11-09 06:52:04.000 313 12700.92 290.65 54724.03 88888.00 2013-11-09 06:52:04.125 313 12701.10 290.62 54724.00 88888.00 2013-11-09 06:52:04.250 313 12701.23 290.60 54723.97 88888.00 2013-11-09 06:52:04.375 313 12701.38 290.62 54723.93 88888.00 2013-11-09 06:52:04.500 313 12701.48 290.68 54723.93 88888.00 2013-11-09 06:52:04.625 313 12701.60 290.65 54723.90 88888.00 2013-11-09 06:52:04.750 313 12701.77 290.68 54723.90 88888.00 2013-11-09 06:52:04.875 313 12701.88 290.65 54723.85 88888.00 2013-11-09 06:52:05.000 313 12701.92 290.62 54723.82 88888.00 2013-11-09 06:52:05.125 313 12702.05 290.62 54723.80 88888.00 2013-11-09 06:52:05.250 313 12702.20 290.62 54723.80 88888.00 2013-11-09 06:52:05.375 313 12702.38 290.65 54723.80 88888.00 2013-11-09 06:52:05.500 313 12702.55 290.65 54723.78 88888.00 2013-11-09 06:52:05.625 313 12702.73 290.68 54723.75 88888.00 2013-11-09 06:52:05.750 313 12702.85 290.68 54723.72 88888.00 2013-11-09 06:52:05.875 313 12702.98 290.75 54723.70 88888.00 2013-11-09 06:52:06.000 313 12703.08 290.73 54723.68 88888.00 2013-11-09 06:52:06.125 313 12703.15 290.75 54723.65 88888.00 2013-11-09 06:52:06.250 313 12703.27 290.77 54723.65 88888.00 2013-11-09 06:52:06.375 313 12703.42 290.80 54723.65 88888.00 2013-11-09 06:52:06.500 313 12703.52 290.82 54723.62 88888.00 2013-11-09 06:52:06.625 313 12703.60 290.82 54723.60 88888.00 2013-11-09 06:52:06.750 313 12703.67 290.88 54723.55 88888.00 2013-11-09 06:52:06.875 313 12703.77 290.90 54723.55 88888.00 2013-11-09 06:52:07.000 313 12703.92 290.93 54723.50 88888.00 2013-11-09 06:52:07.125 313 12704.05 290.95 54723.53 88888.00 2013-11-09 06:52:07.250 313 12704.15 291.02 54723.53 88888.00 2013-11-09 06:52:07.375 313 12704.23 291.00 54723.47 88888.00 2013-11-09 06:52:07.500 313 12704.35 291.05 54723.45 88888.00 2013-11-09 06:52:07.625 313 12704.52 291.07 54723.43 88888.00 2013-11-09 06:52:07.750 313 12704.73 291.10 54723.40 88888.00 2013-11-09 06:52:07.875 313 12704.80 291.12 54723.40 88888.00 2013-11-09 06:52:08.000 313 12704.92 291.12 54723.35 88888.00 2013-11-09 06:52:08.125 313 12705.05 291.12 54723.35 88888.00 2013-11-09 06:52:08.250 313 12705.10 291.12 54723.32 88888.00 2013-11-09 06:52:08.375 313 12705.25 291.18 54723.30 88888.00 2013-11-09 06:52:08.500 313 12705.38 291.23 54723.28 88888.00 2013-11-09 06:52:08.625 313 12705.50 291.23 54723.25 88888.00 2013-11-09 06:52:08.750 313 12705.65 291.25 54723.25 88888.00 2013-11-09 06:52:08.875 313 12705.83 291.25 54723.25 88888.00 2013-11-09 06:52:09.000 313 12705.98 291.23 54723.22 88888.00 2013-11-09 06:52:09.125 313 12706.08 291.23 54723.20 88888.00 2013-11-09 06:52:09.250 313 12706.20 291.30 54723.18 88888.00 2013-11-09 06:52:09.375 313 12706.35 291.32 54723.15 88888.00 2013-11-09 06:52:09.500 313 12706.42 291.30 54723.15 88888.00 2013-11-09 06:52:09.625 313 12706.55 291.27 54723.12 88888.00 2013-11-09 06:52:09.750 313 12706.73 291.35 54723.10 88888.00 2013-11-09 06:52:09.875 313 12706.92 291.38 54723.07 88888.00 2013-11-09 06:52:10.000 313 12707.12 291.43 54723.03 88888.00 2013-11-09 06:52:10.125 313 12707.30 291.40 54723.03 88888.00 2013-11-09 06:52:10.250 313 12707.42 291.38 54723.00 88888.00 2013-11-09 06:52:10.375 313 12707.55 291.40 54722.97 88888.00 2013-11-09 06:52:10.500 313 12707.70 291.45 54722.93 88888.00 2013-11-09 06:52:10.625 313 12707.90 291.43 54722.90 88888.00 2013-11-09 06:52:10.750 313 12707.98 291.40 54722.88 88888.00 2013-11-09 06:52:10.875 313 12708.17 291.35 54722.82 88888.00 2013-11-09 06:52:11.000 313 12708.35 291.35 54722.78 88888.00 2013-11-09 06:52:11.125 313 12708.52 291.38 54722.78 88888.00 2013-11-09 06:52:11.250 313 12708.67 291.38 54722.78 88888.00 2013-11-09 06:52:11.375 313 12708.85 291.35 54722.75 88888.00 2013-11-09 06:52:11.500 313 12709.05 291.35 54722.70 88888.00 2013-11-09 06:52:11.625 313 12709.20 291.32 54722.68 88888.00 2013-11-09 06:52:11.750 313 12709.35 291.30 54722.65 88888.00 2013-11-09 06:52:11.875 313 12709.55 291.27 54722.62 88888.00 2013-11-09 06:52:12.000 313 12709.70 291.25 54722.57 88888.00 2013-11-09 06:52:12.125 313 12709.83 291.25 54722.55 88888.00 2013-11-09 06:52:12.250 313 12709.95 291.23 54722.55 88888.00 2013-11-09 06:52:12.375 313 12710.17 291.27 54722.53 88888.00 2013-11-09 06:52:12.500 313 12710.38 291.27 54722.53 88888.00 2013-11-09 06:52:12.625 313 12710.48 291.25 54722.47 88888.00 2013-11-09 06:52:12.750 313 12710.60 291.20 54722.43 88888.00 2013-11-09 06:52:12.875 313 12710.75 291.20 54722.40 88888.00 2013-11-09 06:52:13.000 313 12710.92 291.20 54722.40 88888.00 2013-11-09 06:52:13.125 313 12711.05 291.20 54722.38 88888.00 2013-11-09 06:52:13.250 313 12711.20 291.15 54722.35 88888.00 2013-11-09 06:52:13.375 313 12711.42 291.12 54722.32 88888.00 2013-11-09 06:52:13.500 313 12711.55 291.15 54722.28 88888.00 2013-11-09 06:52:13.625 313 12711.65 291.15 54722.28 88888.00 2013-11-09 06:52:13.750 313 12711.77 291.15 54722.25 88888.00 2013-11-09 06:52:13.875 313 12711.95 291.18 54722.22 88888.00 2013-11-09 06:52:14.000 313 12712.08 291.12 54722.20 88888.00 2013-11-09 06:52:14.125 313 12712.12 291.12 54722.20 88888.00 2013-11-09 06:52:14.250 313 12712.27 291.12 54722.18 88888.00 2013-11-09 06:52:14.375 313 12712.48 291.15 54722.18 88888.00 2013-11-09 06:52:14.500 313 12712.62 291.15 54722.15 88888.00 2013-11-09 06:52:14.625 313 12712.75 291.12 54722.12 88888.00 2013-11-09 06:52:14.750 313 12712.83 291.12 54722.12 88888.00 2013-11-09 06:52:14.875 313 12712.98 291.12 54722.12 88888.00 2013-11-09 06:52:15.000 313 12713.05 291.10 54722.07 88888.00 2013-11-09 06:52:15.125 313 12713.15 291.10 54722.07 88888.00 2013-11-09 06:52:15.250 313 12713.30 291.10 54722.03 88888.00 2013-11-09 06:52:15.375 313 12713.45 291.10 54722.00 88888.00 2013-11-09 06:52:15.500 313 12713.62 291.10 54722.00 88888.00 2013-11-09 06:52:15.625 313 12713.75 291.15 54722.03 88888.00 2013-11-09 06:52:15.750 313 12713.83 291.15 54721.97 88888.00 2013-11-09 06:52:15.875 313 12713.95 291.15 54721.97 88888.00 2013-11-09 06:52:16.000 313 12714.08 291.18 54721.95 88888.00 2013-11-09 06:52:16.125 313 12714.25 291.18 54721.95 88888.00 2013-11-09 06:52:16.250 313 12714.38 291.20 54721.95 88888.00 2013-11-09 06:52:16.375 313 12714.48 291.27 54721.95 88888.00 2013-11-09 06:52:16.500 313 12714.55 291.23 54721.93 88888.00 2013-11-09 06:52:16.625 313 12714.62 291.23 54721.90 88888.00 2013-11-09 06:52:16.750 313 12714.70 291.23 54721.90 88888.00 2013-11-09 06:52:16.875 313 12714.75 291.23 54721.90 88888.00 2013-11-09 06:52:17.000 313 12714.83 291.25 54721.88 88888.00 2013-11-09 06:52:17.125 313 12715.00 291.25 54721.88 88888.00 2013-11-09 06:52:17.250 313 12715.15 291.20 54721.85 88888.00 2013-11-09 06:52:17.375 313 12715.33 291.20 54721.85 88888.00 2013-11-09 06:52:17.500 313 12715.35 291.15 54721.82 88888.00 2013-11-09 06:52:17.625 313 12715.45 291.12 54721.80 88888.00 2013-11-09 06:52:17.750 313 12715.60 291.12 54721.78 88888.00 2013-11-09 06:52:17.875 313 12715.80 291.12 54721.75 88888.00 2013-11-09 06:52:18.000 313 12715.92 291.10 54721.75 88888.00 2013-11-09 06:52:18.125 313 12716.05 291.10 54721.75 88888.00 2013-11-09 06:52:18.250 313 12716.15 291.07 54721.72 88888.00 2013-11-09 06:52:18.375 313 12716.30 291.10 54721.70 88888.00 2013-11-09 06:52:18.500 313 12716.42 291.07 54721.70 88888.00 2013-11-09 06:52:18.625 313 12716.60 291.05 54721.68 88888.00 2013-11-09 06:52:18.750 313 12716.77 291.05 54721.68 88888.00 2013-11-09 06:52:18.875 313 12716.90 291.02 54721.68 88888.00 2013-11-09 06:52:19.000 313 12717.00 291.00 54721.65 88888.00 2013-11-09 06:52:19.125 313 12717.12 290.98 54721.65 88888.00 2013-11-09 06:52:19.250 313 12717.25 290.98 54721.62 88888.00 2013-11-09 06:52:19.375 313 12717.42 290.98 54721.60 88888.00 2013-11-09 06:52:19.500 313 12717.52 290.95 54721.60 88888.00 2013-11-09 06:52:19.625 313 12717.62 290.95 54721.60 88888.00 2013-11-09 06:52:19.750 313 12717.75 290.93 54721.62 88888.00 2013-11-09 06:52:19.875 313 12717.90 290.90 54721.60 88888.00 2013-11-09 06:52:20.000 313 12718.02 290.88 54721.57 88888.00 2013-11-09 06:52:20.125 313 12718.15 290.88 54721.62 88888.00 2013-11-09 06:52:20.250 313 12718.20 290.88 54721.60 88888.00 2013-11-09 06:52:20.375 313 12718.35 290.88 54721.57 88888.00 2013-11-09 06:52:20.500 313 12718.48 290.90 54721.60 88888.00 2013-11-09 06:52:20.625 313 12718.60 290.95 54721.60 88888.00 2013-11-09 06:52:20.750 313 12718.65 290.95 54721.60 88888.00 2013-11-09 06:52:20.875 313 12718.73 290.98 54721.60 88888.00 2013-11-09 06:52:21.000 313 12718.85 291.00 54721.60 88888.00 2013-11-09 06:52:21.125 313 12718.98 290.98 54721.60 88888.00 2013-11-09 06:52:21.250 313 12719.02 290.98 54721.60 88888.00 2013-11-09 06:52:21.375 313 12719.10 291.00 54721.57 88888.00 2013-11-09 06:52:21.500 313 12719.17 291.05 54721.57 88888.00 2013-11-09 06:52:21.625 313 12719.27 291.05 54721.57 88888.00 2013-11-09 06:52:21.750 313 12719.35 291.07 54721.57 88888.00 2013-11-09 06:52:21.875 313 12719.45 291.10 54721.57 88888.00 2013-11-09 06:52:22.000 313 12719.48 291.10 54721.57 88888.00 2013-11-09 06:52:22.125 313 12719.55 291.12 54721.57 88888.00 2013-11-09 06:52:22.250 313 12719.60 291.12 54721.60 88888.00 2013-11-09 06:52:22.375 313 12719.65 291.15 54721.60 88888.00 2013-11-09 06:52:22.500 313 12719.75 291.15 54721.57 88888.00 2013-11-09 06:52:22.625 313 12719.90 291.12 54721.57 88888.00 2013-11-09 06:52:22.750 313 12719.98 291.10 54721.55 88888.00 2013-11-09 06:52:22.875 313 12720.10 291.10 54721.53 88888.00 2013-11-09 06:52:23.000 313 12720.15 291.10 54721.53 88888.00 2013-11-09 06:52:23.125 313 12720.20 291.12 54721.53 88888.00 2013-11-09 06:52:23.250 313 12720.27 291.07 54721.53 88888.00 2013-11-09 06:52:23.375 313 12720.42 291.05 54721.50 88888.00 2013-11-09 06:52:23.500 313 12720.52 291.05 54721.53 88888.00 2013-11-09 06:52:23.625 313 12720.60 291.07 54721.53 88888.00 2013-11-09 06:52:23.750 313 12720.70 291.10 54721.50 88888.00 2013-11-09 06:52:23.875 313 12720.80 291.07 54721.50 88888.00 2013-11-09 06:52:24.000 313 12720.98 291.10 54721.47 88888.00 2013-11-09 06:52:24.125 313 12721.08 291.10 54721.47 88888.00 2013-11-09 06:52:24.250 313 12721.15 291.05 54721.45 88888.00 2013-11-09 06:52:24.375 313 12721.23 291.07 54721.43 88888.00 2013-11-09 06:52:24.500 313 12721.30 291.10 54721.45 88888.00 2013-11-09 06:52:24.625 313 12721.35 291.10 54721.43 88888.00 2013-11-09 06:52:24.750 313 12721.48 291.10 54721.45 88888.00 2013-11-09 06:52:24.875 313 12721.58 291.10 54721.43 88888.00 2013-11-09 06:52:25.000 313 12721.60 291.07 54721.43 88888.00 2013-11-09 06:52:25.125 313 12721.70 291.10 54721.45 88888.00 2013-11-09 06:52:25.250 313 12721.77 291.10 54721.45 88888.00 2013-11-09 06:52:25.375 313 12721.90 291.10 54721.45 88888.00 2013-11-09 06:52:25.500 313 12721.98 291.07 54721.45 88888.00 2013-11-09 06:52:25.625 313 12722.08 291.05 54721.43 88888.00 2013-11-09 06:52:25.750 313 12722.20 291.02 54721.40 88888.00 2013-11-09 06:52:25.875 313 12722.30 291.02 54721.40 88888.00 2013-11-09 06:52:26.000 313 12722.35 291.00 54721.38 88888.00 2013-11-09 06:52:26.125 313 12722.42 290.95 54721.38 88888.00 2013-11-09 06:52:26.250 313 12722.52 290.90 54721.38 88888.00 2013-11-09 06:52:26.375 313 12722.55 290.90 54721.35 88888.00 2013-11-09 06:52:26.500 313 12722.65 290.88 54721.32 88888.00 2013-11-09 06:52:26.625 313 12722.70 290.82 54721.30 88888.00 2013-11-09 06:52:26.750 313 12722.77 290.80 54721.32 88888.00 2013-11-09 06:52:26.875 313 12722.98 290.82 54721.35 88888.00 2013-11-09 06:52:27.000 313 12723.17 290.77 54721.30 88888.00 2013-11-09 06:52:27.125 313 12723.30 290.77 54721.32 88888.00 2013-11-09 06:52:27.250 313 12723.38 290.75 54721.30 88888.00 2013-11-09 06:52:27.375 313 12723.45 290.75 54721.32 88888.00 2013-11-09 06:52:27.500 313 12723.52 290.77 54721.28 88888.00 2013-11-09 06:52:27.625 313 12723.60 290.75 54721.28 88888.00 2013-11-09 06:52:27.750 313 12723.65 290.73 54721.28 88888.00 2013-11-09 06:52:27.875 313 12723.75 290.70 54721.25 88888.00 2013-11-09 06:52:28.000 313 12723.85 290.68 54721.28 88888.00 2013-11-09 06:52:28.125 313 12723.98 290.68 54721.30 88888.00 2013-11-09 06:52:28.250 313 12724.02 290.65 54721.28 88888.00 2013-11-09 06:52:28.375 313 12724.15 290.70 54721.28 88888.00 2013-11-09 06:52:28.500 313 12724.25 290.75 54721.22 88888.00 2013-11-09 06:52:28.625 313 12724.30 290.68 54721.22 88888.00 2013-11-09 06:52:28.750 313 12724.40 290.65 54721.22 88888.00 2013-11-09 06:52:28.875 313 12724.55 290.65 54721.25 88888.00 2013-11-09 06:52:29.000 313 12724.60 290.62 54721.22 88888.00 2013-11-09 06:52:29.125 313 12724.67 290.62 54721.22 88888.00 2013-11-09 06:52:29.250 313 12724.77 290.60 54721.22 88888.00 2013-11-09 06:52:29.375 313 12724.88 290.62 54721.20 88888.00 2013-11-09 06:52:29.500 313 12724.98 290.60 54721.20 88888.00 2013-11-09 06:52:29.625 313 12725.05 290.60 54721.20 88888.00 2013-11-09 06:52:29.750 313 12725.20 290.57 54721.20 88888.00 2013-11-09 06:52:29.875 313 12725.27 290.60 54721.20 88888.00 2013-11-09 06:52:30.000 313 12725.38 290.57 54721.18 88888.00 2013-11-09 06:52:30.125 313 12725.50 290.55 54721.20 88888.00 2013-11-09 06:52:30.250 313 12725.60 290.48 54721.20 88888.00 2013-11-09 06:52:30.375 313 12725.67 290.50 54721.18 88888.00 2013-11-09 06:52:30.500 313 12725.77 290.50 54721.18 88888.00 2013-11-09 06:52:30.625 313 12725.88 290.52 54721.18 88888.00 2013-11-09 06:52:30.750 313 12726.00 290.50 54721.20 88888.00 2013-11-09 06:52:30.875 313 12726.08 290.48 54721.20 88888.00 2013-11-09 06:52:31.000 313 12726.15 290.48 54721.18 88888.00 2013-11-09 06:52:31.125 313 12726.17 290.50 54721.20 88888.00 2013-11-09 06:52:31.250 313 12726.23 290.48 54721.20 88888.00 2013-11-09 06:52:31.375 313 12726.38 290.48 54721.20 88888.00 2013-11-09 06:52:31.500 313 12726.42 290.48 54721.22 88888.00 2013-11-09 06:52:31.625 313 12726.50 290.45 54721.20 88888.00 2013-11-09 06:52:31.750 313 12726.65 290.45 54721.22 88888.00 2013-11-09 06:52:31.875 313 12726.75 290.45 54721.20 88888.00 2013-11-09 06:52:32.000 313 12726.77 290.43 54721.22 88888.00 2013-11-09 06:52:32.125 313 12726.80 290.45 54721.20 88888.00 2013-11-09 06:52:32.250 313 12726.92 290.45 54721.25 88888.00 2013-11-09 06:52:32.375 313 12727.02 290.45 54721.25 88888.00 2013-11-09 06:52:32.500 313 12727.10 290.43 54721.25 88888.00 2013-11-09 06:52:32.625 313 12727.15 290.43 54721.28 88888.00 2013-11-09 06:52:32.750 313 12727.17 290.40 54721.25 88888.00 2013-11-09 06:52:32.875 313 12727.27 290.40 54721.30 88888.00 2013-11-09 06:52:33.000 313 12727.38 290.40 54721.30 88888.00 2013-11-09 06:52:33.125 313 12727.40 290.40 54721.30 88888.00 2013-11-09 06:52:33.250 313 12727.42 290.43 54721.32 88888.00 2013-11-09 06:52:33.375 313 12727.48 290.43 54721.30 88888.00 2013-11-09 06:52:33.500 313 12727.58 290.43 54721.35 88888.00 2013-11-09 06:52:33.625 313 12727.67 290.43 54721.35 88888.00 2013-11-09 06:52:33.750 313 12727.80 290.43 54721.35 88888.00 2013-11-09 06:52:33.875 313 12727.83 290.43 54721.38 88888.00 2013-11-09 06:52:34.000 313 12727.83 290.43 54721.35 88888.00 2013-11-09 06:52:34.125 313 12727.85 290.48 54721.38 88888.00 2013-11-09 06:52:34.250 313 12727.98 290.50 54721.40 88888.00 2013-11-09 06:52:34.375 313 12728.10 290.50 54721.38 88888.00 2013-11-09 06:52:34.500 313 12728.15 290.52 54721.38 88888.00 2013-11-09 06:52:34.625 313 12728.15 290.55 54721.43 88888.00 2013-11-09 06:52:34.750 313 12728.23 290.55 54721.43 88888.00 2013-11-09 06:52:34.875 313 12728.35 290.57 54721.40 88888.00 2013-11-09 06:52:35.000 313 12728.35 290.60 54721.40 88888.00 2013-11-09 06:52:35.125 313 12728.38 290.62 54721.43 88888.00 2013-11-09 06:52:35.250 313 12728.40 290.60 54721.40 88888.00 2013-11-09 06:52:35.375 313 12728.42 290.60 54721.40 88888.00 2013-11-09 06:52:35.500 313 12728.52 290.62 54721.43 88888.00 2013-11-09 06:52:35.625 313 12728.65 290.68 54721.45 88888.00 2013-11-09 06:52:35.750 313 12728.62 290.62 54721.45 88888.00 2013-11-09 06:52:35.875 313 12728.67 290.62 54721.47 88888.00 2013-11-09 06:52:36.000 313 12728.75 290.65 54721.47 88888.00 2013-11-09 06:52:36.125 313 12728.80 290.65 54721.47 88888.00 2013-11-09 06:52:36.250 313 12728.88 290.65 54721.47 88888.00 2013-11-09 06:52:36.375 313 12729.00 290.65 54721.47 88888.00 2013-11-09 06:52:36.500 313 12729.10 290.65 54721.47 88888.00 2013-11-09 06:52:36.625 313 12729.12 290.62 54721.47 88888.00 2013-11-09 06:52:36.750 313 12729.17 290.60 54721.47 88888.00 2013-11-09 06:52:36.875 313 12729.30 290.60 54721.50 88888.00 2013-11-09 06:52:37.000 313 12729.45 290.62 54721.47 88888.00 2013-11-09 06:52:37.125 313 12729.58 290.62 54721.47 88888.00 2013-11-09 06:52:37.250 313 12729.65 290.60 54721.45 88888.00 2013-11-09 06:52:37.375 313 12729.83 290.62 54721.45 88888.00 2013-11-09 06:52:37.500 313 12729.90 290.60 54721.45 88888.00 2013-11-09 06:52:37.625 313 12730.02 290.60 54721.45 88888.00 2013-11-09 06:52:37.750 313 12730.12 290.55 54721.43 88888.00 2013-11-09 06:52:37.875 313 12730.20 290.55 54721.45 88888.00 2013-11-09 06:52:38.000 313 12730.30 290.50 54721.43 88888.00 2013-11-09 06:52:38.125 313 12730.38 290.50 54721.43 88888.00 2013-11-09 06:52:38.250 313 12730.48 290.48 54721.45 88888.00 2013-11-09 06:52:38.375 313 12730.62 290.48 54721.43 88888.00 2013-11-09 06:52:38.500 313 12730.75 290.45 54721.43 88888.00 2013-11-09 06:52:38.625 313 12730.88 290.40 54721.38 88888.00 2013-11-09 06:52:38.750 313 12731.02 290.43 54721.40 88888.00 2013-11-09 06:52:38.875 313 12731.17 290.45 54721.40 88888.00 2013-11-09 06:52:39.000 313 12731.25 290.40 54721.38 88888.00 2013-11-09 06:52:39.125 313 12731.38 290.38 54721.40 88888.00 2013-11-09 06:52:39.250 313 12731.50 290.38 54721.40 88888.00 2013-11-09 06:52:39.375 313 12731.52 290.38 54721.38 88888.00 2013-11-09 06:52:39.500 313 12731.65 290.35 54721.40 88888.00 2013-11-09 06:52:39.625 313 12731.83 290.35 54721.40 88888.00 2013-11-09 06:52:39.750 313 12731.95 290.35 54721.43 88888.00 2013-11-09 06:52:39.875 313 12732.00 290.35 54721.38 88888.00 2013-11-09 06:52:40.000 313 12732.12 290.32 54721.35 88888.00 2013-11-09 06:52:40.125 313 12732.27 290.30 54721.38 88888.00 2013-11-09 06:52:40.250 313 12732.35 290.32 54721.40 88888.00 2013-11-09 06:52:40.375 313 12732.42 290.35 54721.38 88888.00 2013-11-09 06:52:40.500 313 12732.45 290.30 54721.38 88888.00 2013-11-09 06:52:40.625 313 12732.62 290.30 54721.35 88888.00 2013-11-09 06:52:40.750 313 12732.80 290.30 54721.38 88888.00 2013-11-09 06:52:40.875 313 12732.92 290.32 54721.38 88888.00 2013-11-09 06:52:41.000 313 12733.00 290.35 54721.38 88888.00 2013-11-09 06:52:41.125 313 12733.02 290.35 54721.38 88888.00 2013-11-09 06:52:41.250 313 12733.10 290.32 54721.38 88888.00 2013-11-09 06:52:41.375 313 12733.27 290.32 54721.35 88888.00 2013-11-09 06:52:41.500 313 12733.38 290.35 54721.35 88888.00 2013-11-09 06:52:41.625 313 12733.45 290.32 54721.32 88888.00 2013-11-09 06:52:41.750 313 12733.55 290.32 54721.35 88888.00 2013-11-09 06:52:41.875 313 12733.62 290.35 54721.38 88888.00 2013-11-09 06:52:42.000 313 12733.73 290.35 54721.38 88888.00 2013-11-09 06:52:42.125 313 12733.80 290.35 54721.38 88888.00 2013-11-09 06:52:42.250 313 12733.88 290.35 54721.40 88888.00 2013-11-09 06:52:42.375 313 12733.92 290.40 54721.43 88888.00 2013-11-09 06:52:42.500 313 12733.98 290.38 54721.45 88888.00 2013-11-09 06:52:42.625 313 12734.00 290.38 54721.47 88888.00 2013-11-09 06:52:42.750 313 12734.10 290.40 54721.45 88888.00 2013-11-09 06:52:42.875 313 12734.23 290.38 54721.45 88888.00 2013-11-09 06:52:43.000 313 12734.33 290.40 54721.47 88888.00 2013-11-09 06:52:43.125 313 12734.40 290.40 54721.47 88888.00 2013-11-09 06:52:43.250 313 12734.50 290.43 54721.50 88888.00 2013-11-09 06:52:43.375 313 12734.60 290.40 54721.47 88888.00 2013-11-09 06:52:43.500 313 12734.62 290.40 54721.45 88888.00 2013-11-09 06:52:43.625 313 12734.73 290.40 54721.47 88888.00 2013-11-09 06:52:43.750 313 12734.85 290.40 54721.47 88888.00 2013-11-09 06:52:43.875 313 12734.92 290.38 54721.47 88888.00 2013-11-09 06:52:44.000 313 12735.02 290.38 54721.50 88888.00 2013-11-09 06:52:44.125 313 12735.17 290.35 54721.50 88888.00 2013-11-09 06:52:44.250 313 12735.30 290.30 54721.45 88888.00 2013-11-09 06:52:44.375 313 12735.42 290.27 54721.47 88888.00 2013-11-09 06:52:44.500 313 12735.55 290.32 54721.50 88888.00 2013-11-09 06:52:44.625 313 12735.62 290.32 54721.47 88888.00 2013-11-09 06:52:44.750 313 12735.77 290.27 54721.47 88888.00 2013-11-09 06:52:44.875 313 12735.90 290.27 54721.47 88888.00 2013-11-09 06:52:45.000 313 12735.98 290.25 54721.43 88888.00 2013-11-09 06:52:45.125 313 12736.02 290.23 54721.45 88888.00 2013-11-09 06:52:45.250 313 12736.15 290.20 54721.47 88888.00 2013-11-09 06:52:45.375 313 12736.33 290.25 54721.45 88888.00 2013-11-09 06:52:45.500 313 12736.45 290.23 54721.43 88888.00 2013-11-09 06:52:45.625 313 12736.55 290.23 54721.45 88888.00 2013-11-09 06:52:45.750 313 12736.67 290.20 54721.45 88888.00 2013-11-09 06:52:45.875 313 12736.75 290.20 54721.47 88888.00 2013-11-09 06:52:46.000 313 12736.77 290.18 54721.45 88888.00 2013-11-09 06:52:46.125 313 12736.88 290.20 54721.43 88888.00 2013-11-09 06:52:46.250 313 12737.02 290.15 54721.43 88888.00 2013-11-09 06:52:46.375 313 12737.25 290.15 54721.45 88888.00 2013-11-09 06:52:46.500 313 12737.38 290.15 54721.45 88888.00 2013-11-09 06:52:46.625 313 12737.42 290.15 54721.45 88888.00 2013-11-09 06:52:46.750 313 12737.50 290.15 54721.45 88888.00 2013-11-09 06:52:46.875 313 12737.60 290.10 54721.45 88888.00 2013-11-09 06:52:47.000 313 12737.73 290.07 54721.45 88888.00 2013-11-09 06:52:47.125 313 12737.83 290.10 54721.45 88888.00 2013-11-09 06:52:47.250 313 12737.98 290.10 54721.45 88888.00 2013-11-09 06:52:47.375 313 12738.15 290.10 54721.43 88888.00 2013-11-09 06:52:47.500 313 12738.30 290.10 54721.43 88888.00 2013-11-09 06:52:47.625 313 12738.35 290.07 54721.40 88888.00 2013-11-09 06:52:47.750 313 12738.40 290.05 54721.40 88888.00 2013-11-09 06:52:47.875 313 12738.52 290.07 54721.40 88888.00 2013-11-09 06:52:48.000 313 12738.62 290.05 54721.40 88888.00 2013-11-09 06:52:48.125 313 12738.75 290.05 54721.40 88888.00 2013-11-09 06:52:48.250 313 12738.83 290.00 54721.45 88888.00 2013-11-09 06:52:48.375 313 12738.90 290.02 54721.43 88888.00 2013-11-09 06:52:48.500 313 12738.98 290.00 54721.43 88888.00 2013-11-09 06:52:48.625 313 12739.05 289.98 54721.40 88888.00 2013-11-09 06:52:48.750 313 12739.15 289.98 54721.43 88888.00 2013-11-09 06:52:48.875 313 12739.27 290.00 54721.43 88888.00 2013-11-09 06:52:49.000 313 12739.45 290.00 54721.43 88888.00 2013-11-09 06:52:49.125 313 12739.60 289.95 54721.45 88888.00 2013-11-09 06:52:49.250 313 12739.67 289.95 54721.45 88888.00 2013-11-09 06:52:49.375 313 12739.77 289.98 54721.47 88888.00 2013-11-09 06:52:49.500 313 12739.88 290.00 54721.47 88888.00 2013-11-09 06:52:49.625 313 12739.92 289.98 54721.50 88888.00 2013-11-09 06:52:49.750 313 12739.98 289.98 54721.50 88888.00 2013-11-09 06:52:49.875 313 12740.10 290.00 54721.50 88888.00 2013-11-09 06:52:50.000 313 12740.23 290.02 54721.57 88888.00 2013-11-09 06:52:50.125 313 12740.33 290.02 54721.57 88888.00 2013-11-09 06:52:50.250 313 12740.42 290.02 54721.57 88888.00 2013-11-09 06:52:50.375 313 12740.52 290.05 54721.57 88888.00 2013-11-09 06:52:50.500 313 12740.55 290.10 54721.57 88888.00 2013-11-09 06:52:50.625 313 12740.62 290.07 54721.57 88888.00 2013-11-09 06:52:50.750 313 12740.73 290.07 54721.60 88888.00 2013-11-09 06:52:50.875 313 12740.77 290.12 54721.60 88888.00 2013-11-09 06:52:51.000 313 12740.85 290.15 54721.60 88888.00 2013-11-09 06:52:51.125 313 12740.92 290.15 54721.62 88888.00 2013-11-09 06:52:51.250 313 12741.00 290.18 54721.65 88888.00 2013-11-09 06:52:51.375 313 12741.02 290.20 54721.65 88888.00 2013-11-09 06:52:51.500 313 12741.10 290.23 54721.65 88888.00 2013-11-09 06:52:51.625 313 12741.12 290.25 54721.68 88888.00 2013-11-09 06:52:51.750 313 12741.17 290.27 54721.70 88888.00 2013-11-09 06:52:51.875 313 12741.33 290.30 54721.72 88888.00 2013-11-09 06:52:52.000 313 12741.45 290.30 54721.72 88888.00 2013-11-09 06:52:52.125 313 12741.48 290.32 54721.75 88888.00 2013-11-09 06:52:52.250 313 12741.48 290.32 54721.78 88888.00 2013-11-09 06:52:52.375 313 12741.55 290.32 54721.75 88888.00 2013-11-09 06:52:52.500 313 12741.60 290.38 54721.75 88888.00 2013-11-09 06:52:52.625 313 12741.65 290.43 54721.78 88888.00 2013-11-09 06:52:52.750 313 12741.67 290.48 54721.80 88888.00 2013-11-09 06:52:52.875 313 12741.73 290.50 54721.80 88888.00 2013-11-09 06:52:53.000 313 12741.83 290.52 54721.80 88888.00 2013-11-09 06:52:53.125 313 12742.02 290.57 54721.82 88888.00 2013-11-09 06:52:53.250 313 12742.10 290.60 54721.82 88888.00 2013-11-09 06:52:53.375 313 12742.15 290.60 54721.82 88888.00 2013-11-09 06:52:53.500 313 12742.17 290.60 54721.85 88888.00 2013-11-09 06:52:53.625 313 12742.25 290.62 54721.88 88888.00 2013-11-09 06:52:53.750 313 12742.30 290.68 54721.88 88888.00 2013-11-09 06:52:53.875 313 12742.40 290.73 54721.90 88888.00 2013-11-09 06:52:54.000 313 12742.45 290.73 54721.88 88888.00 2013-11-09 06:52:54.125 313 12742.48 290.75 54721.88 88888.00 2013-11-09 06:52:54.250 313 12742.50 290.75 54721.88 88888.00 2013-11-09 06:52:54.375 313 12742.65 290.77 54721.90 88888.00 2013-11-09 06:52:54.500 313 12742.73 290.77 54721.90 88888.00 2013-11-09 06:52:54.625 313 12742.77 290.80 54721.93 88888.00 2013-11-09 06:52:54.750 313 12742.85 290.77 54721.95 88888.00 2013-11-09 06:52:54.875 313 12742.92 290.82 54721.95 88888.00 2013-11-09 06:52:55.000 313 12743.02 290.85 54721.95 88888.00 2013-11-09 06:52:55.125 313 12743.15 290.88 54721.97 88888.00 2013-11-09 06:52:55.250 313 12743.15 290.88 54721.97 88888.00 2013-11-09 06:52:55.375 313 12743.17 290.88 54721.97 88888.00 2013-11-09 06:52:55.500 313 12743.23 290.90 54721.97 88888.00 2013-11-09 06:52:55.625 313 12743.27 290.93 54722.00 88888.00 2013-11-09 06:52:55.750 313 12743.42 290.95 54722.00 88888.00 2013-11-09 06:52:55.875 313 12743.55 290.98 54722.00 88888.00 2013-11-09 06:52:56.000 313 12743.62 290.93 54722.00 88888.00 2013-11-09 06:52:56.125 313 12743.70 290.93 54722.00 88888.00 2013-11-09 06:52:56.250 313 12743.77 290.98 54722.03 88888.00 2013-11-09 06:52:56.375 313 12743.90 291.00 54722.05 88888.00 2013-11-09 06:52:56.500 313 12743.92 290.98 54722.05 88888.00 2013-11-09 06:52:56.625 313 12743.92 290.95 54722.03 88888.00 2013-11-09 06:52:56.750 313 12743.92 290.93 54722.05 88888.00 2013-11-09 06:52:56.875 313 12744.02 290.90 54722.07 88888.00 2013-11-09 06:52:57.000 313 12744.15 290.88 54722.07 88888.00 2013-11-09 06:52:57.125 313 12744.25 290.90 54722.07 88888.00 2013-11-09 06:52:57.250 313 12744.33 290.90 54722.10 88888.00 2013-11-09 06:52:57.375 313 12744.45 290.88 54722.10 88888.00 2013-11-09 06:52:57.500 313 12744.50 290.80 54722.10 88888.00 2013-11-09 06:52:57.625 313 12744.55 290.77 54722.10 88888.00 2013-11-09 06:52:57.750 313 12744.67 290.75 54722.10 88888.00 2013-11-09 06:52:57.875 313 12744.75 290.68 54722.12 88888.00 2013-11-09 06:52:58.000 313 12744.77 290.70 54722.12 88888.00 2013-11-09 06:52:58.125 313 12744.75 290.68 54722.18 88888.00 2013-11-09 06:52:58.250 313 12744.83 290.62 54722.18 88888.00 2013-11-09 06:52:58.375 313 12744.95 290.57 54722.18 88888.00 2013-11-09 06:52:58.500 313 12745.02 290.57 54722.20 88888.00 2013-11-09 06:52:58.625 313 12745.10 290.52 54722.22 88888.00 2013-11-09 06:52:58.750 313 12745.15 290.52 54722.25 88888.00 2013-11-09 06:52:58.875 313 12745.17 290.50 54722.28 88888.00 2013-11-09 06:52:59.000 313 12745.27 290.45 54722.28 88888.00 2013-11-09 06:52:59.125 313 12745.33 290.43 54722.28 88888.00 2013-11-09 06:52:59.250 313 12745.33 290.43 54722.30 88888.00 2013-11-09 06:52:59.375 313 12745.40 290.45 54722.30 88888.00 2013-11-09 06:52:59.500 313 12745.45 290.38 54722.35 88888.00 2013-11-09 06:52:59.625 313 12745.55 290.35 54722.35 88888.00 2013-11-09 06:52:59.750 313 12745.60 290.35 54722.40 88888.00 2013-11-09 06:52:59.875 313 12745.65 290.35 54722.40 88888.00 2013-11-09 06:53:00.000 313 12745.67 290.32 54722.43 88888.00 2013-11-09 06:53:00.125 313 12745.73 290.30 54722.43 88888.00 2013-11-09 06:53:00.250 313 12745.73 290.23 54722.45 88888.00 2013-11-09 06:53:00.375 313 12745.80 290.18 54722.45 88888.00 2013-11-09 06:53:00.500 313 12745.90 290.20 54722.47 88888.00 2013-11-09 06:53:00.625 313 12745.95 290.18 54722.50 88888.00 2013-11-09 06:53:00.750 313 12745.98 290.15 54722.53 88888.00 2013-11-09 06:53:00.875 313 12746.10 290.12 54722.53 88888.00 2013-11-09 06:53:01.000 313 12746.12 290.10 54722.57 88888.00 2013-11-09 06:53:01.125 313 12746.08 290.05 54722.57 88888.00 2013-11-09 06:53:01.250 313 12746.08 290.00 54722.60 88888.00 2013-11-09 06:53:01.375 313 12746.12 289.98 54722.62 88888.00 2013-11-09 06:53:01.500 313 12746.20 289.95 54722.65 88888.00 2013-11-09 06:53:01.625 313 12746.20 289.93 54722.65 88888.00 2013-11-09 06:53:01.750 313 12746.23 289.88 54722.70 88888.00 2013-11-09 06:53:01.875 313 12746.25 289.82 54722.70 88888.00 2013-11-09 06:53:02.000 313 12746.27 289.80 54722.70 88888.00 2013-11-09 06:53:02.125 313 12746.30 289.77 54722.75 88888.00 2013-11-09 06:53:02.250 313 12746.30 289.70 54722.78 88888.00 2013-11-09 06:53:02.375 313 12746.33 289.70 54722.80 88888.00 2013-11-09 06:53:02.500 313 12746.40 289.70 54722.82 88888.00 2013-11-09 06:53:02.625 313 12746.42 289.65 54722.85 88888.00 2013-11-09 06:53:02.750 313 12746.45 289.60 54722.88 88888.00 2013-11-09 06:53:02.875 313 12746.50 289.52 54722.88 88888.00 2013-11-09 06:53:03.000 313 12746.52 289.45 54722.88 88888.00 2013-11-09 06:53:03.125 313 12746.55 289.43 54722.90 88888.00 2013-11-09 06:53:03.250 313 12746.55 289.38 54722.97 88888.00 2013-11-09 06:53:03.375 313 12746.55 289.35 54722.97 88888.00 2013-11-09 06:53:03.500 313 12746.58 289.27 54723.00 88888.00 2013-11-09 06:53:03.625 313 12746.65 289.23 54723.05 88888.00 2013-11-09 06:53:03.750 313 12746.75 289.23 54723.07 88888.00 2013-11-09 06:53:03.875 313 12746.75 289.18 54723.10 88888.00 2013-11-09 06:53:04.000 313 12746.77 289.10 54723.10 88888.00 2013-11-09 06:53:04.125 313 12746.77 289.05 54723.12 88888.00 2013-11-09 06:53:04.250 313 12746.70 288.98 54723.18 88888.00 2013-11-09 06:53:04.375 313 12746.73 288.98 54723.20 88888.00 2013-11-09 06:53:04.500 313 12746.80 288.98 54723.22 88888.00 2013-11-09 06:53:04.625 313 12746.83 288.93 54723.25 88888.00 2013-11-09 06:53:04.750 313 12746.83 288.90 54723.30 88888.00 2013-11-09 06:53:04.875 313 12746.85 288.90 54723.32 88888.00 2013-11-09 06:53:05.000 313 12746.88 288.90 54723.35 88888.00 2013-11-09 06:53:05.125 313 12746.80 288.85 54723.38 88888.00 2013-11-09 06:53:05.250 313 12746.73 288.85 54723.40 88888.00 2013-11-09 06:53:05.375 313 12746.77 288.88 54723.43 88888.00 2013-11-09 06:53:05.500 313 12746.83 288.85 54723.45 88888.00 2013-11-09 06:53:05.625 313 12746.83 288.80 54723.47 88888.00 2013-11-09 06:53:05.750 313 12746.80 288.77 54723.47 88888.00 2013-11-09 06:53:05.875 313 12746.73 288.75 54723.50 88888.00 2013-11-09 06:53:06.000 313 12746.75 288.75 54723.55 88888.00 2013-11-09 06:53:06.125 313 12746.77 288.70 54723.57 88888.00 2013-11-09 06:53:06.250 313 12746.73 288.65 54723.62 88888.00 2013-11-09 06:53:06.375 313 12746.73 288.60 54723.60 88888.00 2013-11-09 06:53:06.500 313 12746.73 288.57 54723.62 88888.00 2013-11-09 06:53:06.625 313 12746.75 288.55 54723.68 88888.00 2013-11-09 06:53:06.750 313 12746.77 288.55 54723.72 88888.00 2013-11-09 06:53:06.875 313 12746.73 288.50 54723.72 88888.00 2013-11-09 06:53:07.000 313 12746.75 288.45 54723.72 88888.00 2013-11-09 06:53:07.125 313 12746.75 288.40 54723.78 88888.00 2013-11-09 06:53:07.250 313 12746.70 288.35 54723.80 88888.00 2013-11-09 06:53:07.375 313 12746.75 288.32 54723.82 88888.00 2013-11-09 06:53:07.500 313 12746.73 288.27 54723.88 88888.00 2013-11-09 06:53:07.625 313 12746.73 288.27 54723.88 88888.00 2013-11-09 06:53:07.750 313 12746.73 288.23 54723.88 88888.00 2013-11-09 06:53:07.875 313 12746.75 288.18 54723.93 88888.00 2013-11-09 06:53:08.000 313 12746.75 288.15 54723.93 88888.00 2013-11-09 06:53:08.125 313 12746.75 288.10 54723.95 88888.00 2013-11-09 06:53:08.250 313 12746.75 288.07 54723.97 88888.00 2013-11-09 06:53:08.375 313 12746.80 288.05 54723.97 88888.00 2013-11-09 06:53:08.500 313 12746.80 288.00 54724.00 88888.00 2013-11-09 06:53:08.625 313 12746.75 287.90 54724.05 88888.00 2013-11-09 06:53:08.750 313 12746.75 287.90 54724.05 88888.00 2013-11-09 06:53:08.875 313 12746.77 287.90 54724.07 88888.00 2013-11-09 06:53:09.000 313 12746.83 287.80 54724.05 88888.00 2013-11-09 06:53:09.125 313 12746.75 287.77 54724.10 88888.00 2013-11-09 06:53:09.250 313 12746.67 287.75 54724.12 88888.00 2013-11-09 06:53:09.375 313 12746.75 287.73 54724.15 88888.00 2013-11-09 06:53:09.500 313 12746.77 287.68 54724.18 88888.00 2013-11-09 06:53:09.625 313 12746.83 287.62 54724.22 88888.00 2013-11-09 06:53:09.750 313 12746.88 287.60 54724.22 88888.00 2013-11-09 06:53:09.875 313 12746.92 287.57 54724.25 88888.00 2013-11-09 06:53:10.000 313 12746.95 287.50 54724.28 88888.00 2013-11-09 06:53:10.125 313 12746.88 287.48 54724.30 88888.00 2013-11-09 06:53:10.250 313 12746.88 287.45 54724.30 88888.00 2013-11-09 06:53:10.375 313 12747.02 287.45 54724.30 88888.00 2013-11-09 06:53:10.500 313 12747.17 287.43 54724.35 88888.00 2013-11-09 06:53:10.625 313 12747.15 287.38 54724.35 88888.00 2013-11-09 06:53:10.750 313 12747.10 287.30 54724.35 88888.00 2013-11-09 06:53:10.875 313 12747.12 287.27 54724.40 88888.00 2013-11-09 06:53:11.000 313 12747.17 287.27 54724.47 88888.00 2013-11-09 06:53:11.125 313 12747.17 287.27 54724.55 88888.00 2013-11-09 06:53:11.250 313 12747.15 287.18 54724.55 88888.00 2013-11-09 06:53:11.375 313 12747.15 287.18 54724.57 88888.00 2013-11-09 06:53:11.500 313 12747.12 287.15 54724.55 88888.00 2013-11-09 06:53:11.625 313 12747.10 287.12 54724.55 88888.00 2013-11-09 06:53:11.750 313 12747.10 287.10 54724.60 88888.00 2013-11-09 06:53:11.875 313 12747.12 287.02 54724.62 88888.00 2013-11-09 06:53:12.000 313 12747.12 287.00 54724.65 88888.00 2013-11-09 06:53:12.125 313 12747.10 287.00 54724.68 88888.00 2013-11-09 06:53:12.250 313 12747.08 286.95 54724.70 88888.00 2013-11-09 06:53:12.375 313 12747.15 286.93 54724.72 88888.00 2013-11-09 06:53:12.500 313 12747.20 286.93 54724.78 88888.00 2013-11-09 06:53:12.625 313 12747.20 286.90 54724.80 88888.00 2013-11-09 06:53:12.750 313 12747.12 286.90 54724.80 88888.00 2013-11-09 06:53:12.875 313 12747.10 286.88 54724.80 88888.00 2013-11-09 06:53:13.000 313 12747.08 286.85 54724.82 88888.00 2013-11-09 06:53:13.125 313 12747.08 286.80 54724.88 88888.00 2013-11-09 06:53:13.250 313 12747.12 286.75 54724.90 88888.00 2013-11-09 06:53:13.375 313 12747.17 286.73 54724.93 88888.00 2013-11-09 06:53:13.500 313 12747.12 286.70 54724.93 88888.00 2013-11-09 06:53:13.625 313 12747.12 286.65 54724.95 88888.00 2013-11-09 06:53:13.750 313 12747.17 286.60 54725.00 88888.00 2013-11-09 06:53:13.875 313 12747.15 286.60 54725.03 88888.00 2013-11-09 06:53:14.000 313 12747.12 286.57 54725.05 88888.00 2013-11-09 06:53:14.125 313 12747.20 286.50 54725.10 88888.00 2013-11-09 06:53:14.250 313 12747.20 286.45 54725.12 88888.00 2013-11-09 06:53:14.375 313 12747.20 286.43 54725.15 88888.00 2013-11-09 06:53:14.500 313 12747.20 286.43 54725.18 88888.00 2013-11-09 06:53:14.625 313 12747.25 286.35 54725.20 88888.00 2013-11-09 06:53:14.750 313 12747.30 286.32 54725.22 88888.00 2013-11-09 06:53:14.875 313 12747.30 286.30 54725.25 88888.00 2013-11-09 06:53:15.000 313 12747.33 286.25 54725.25 88888.00 2013-11-09 06:53:15.125 313 12747.40 286.25 54725.28 88888.00 2013-11-09 06:53:15.250 313 12747.48 286.25 54725.32 88888.00 2013-11-09 06:53:15.375 313 12747.48 286.25 54725.32 88888.00 2013-11-09 06:53:15.500 313 12747.52 286.20 54725.35 88888.00 2013-11-09 06:53:15.625 313 12747.52 286.18 54725.35 88888.00 2013-11-09 06:53:15.750 313 12747.58 286.18 54725.40 88888.00 2013-11-09 06:53:15.875 313 12747.62 286.18 54725.43 88888.00 2013-11-09 06:53:16.000 313 12747.65 286.15 54725.45 88888.00 2013-11-09 06:53:16.125 313 12747.70 286.15 54725.50 88888.00 2013-11-09 06:53:16.250 313 12747.73 286.10 54725.50 88888.00 2013-11-09 06:53:16.375 313 12747.77 286.10 54725.53 88888.00 2013-11-09 06:53:16.500 313 12747.80 286.12 54725.55 88888.00 2013-11-09 06:53:16.625 313 12747.83 286.10 54725.60 88888.00 2013-11-09 06:53:16.750 313 12747.83 286.07 54725.62 88888.00 2013-11-09 06:53:16.875 313 12747.80 286.05 54725.65 88888.00 2013-11-09 06:53:17.000 313 12747.85 286.05 54725.68 88888.00 2013-11-09 06:53:17.125 313 12747.88 286.00 54725.72 88888.00 2013-11-09 06:53:17.250 313 12747.83 285.95 54725.75 88888.00 2013-11-09 06:53:17.375 313 12747.80 285.90 54725.75 88888.00 2013-11-09 06:53:17.500 313 12747.77 285.90 54725.78 88888.00 2013-11-09 06:53:17.625 313 12747.80 285.85 54725.82 88888.00 2013-11-09 06:53:17.750 313 12747.80 285.82 54725.90 88888.00 2013-11-09 06:53:17.875 313 12747.80 285.80 54725.93 88888.00 2013-11-09 06:53:18.000 313 12747.85 285.73 54725.90 88888.00 2013-11-09 06:53:18.125 313 12747.85 285.65 54725.95 88888.00 2013-11-09 06:53:18.250 313 12747.83 285.60 54726.03 88888.00 2013-11-09 06:53:18.375 313 12747.90 285.60 54726.05 88888.00 2013-11-09 06:53:18.500 313 12747.92 285.60 54726.10 88888.00 2013-11-09 06:53:18.625 313 12747.92 285.55 54726.12 88888.00 2013-11-09 06:53:18.750 313 12747.98 285.55 54726.18 88888.00 2013-11-09 06:53:18.875 313 12747.98 285.55 54726.20 88888.00 2013-11-09 06:53:19.000 313 12747.92 285.45 54726.20 88888.00 2013-11-09 06:53:19.125 313 12747.90 285.43 54726.22 88888.00 2013-11-09 06:53:19.250 313 12747.85 285.45 54726.28 88888.00 2013-11-09 06:53:19.375 313 12747.85 285.40 54726.30 88888.00 2013-11-09 06:53:19.500 313 12747.77 285.43 54726.38 88888.00 2013-11-09 06:53:19.625 313 12747.80 285.43 54726.40 88888.00 2013-11-09 06:53:19.750 313 12747.83 285.43 54726.43 88888.00 2013-11-09 06:53:19.875 313 12747.75 285.43 54726.45 88888.00 2013-11-09 06:53:20.000 313 12747.75 285.43 54726.45 88888.00 2013-11-09 06:53:20.125 313 12747.73 285.40 54726.50 88888.00 2013-11-09 06:53:20.250 313 12747.65 285.35 54726.55 88888.00 2013-11-09 06:53:20.375 313 12747.65 285.38 54726.57 88888.00 2013-11-09 06:53:20.500 313 12747.62 285.40 54726.60 88888.00 2013-11-09 06:53:20.625 313 12747.62 285.40 54726.62 88888.00 2013-11-09 06:53:20.750 313 12747.58 285.38 54726.65 88888.00 2013-11-09 06:53:20.875 313 12747.50 285.38 54726.65 88888.00 2013-11-09 06:53:21.000 313 12747.52 285.40 54726.68 88888.00 2013-11-09 06:53:21.125 313 12747.50 285.38 54726.70 88888.00 2013-11-09 06:53:21.250 313 12747.38 285.38 54726.75 88888.00 2013-11-09 06:53:21.375 313 12747.38 285.40 54726.78 88888.00 2013-11-09 06:53:21.500 313 12747.38 285.40 54726.82 88888.00 2013-11-09 06:53:21.625 313 12747.35 285.40 54726.85 88888.00 2013-11-09 06:53:21.750 313 12747.38 285.38 54726.90 88888.00 2013-11-09 06:53:21.875 313 12747.40 285.35 54726.90 88888.00 2013-11-09 06:53:22.000 313 12747.40 285.35 54726.90 88888.00 2013-11-09 06:53:22.125 313 12747.38 285.35 54726.95 88888.00 2013-11-09 06:53:22.250 313 12747.35 285.27 54726.97 88888.00 2013-11-09 06:53:22.375 313 12747.35 285.27 54726.97 88888.00 2013-11-09 06:53:22.500 313 12747.35 285.27 54727.00 88888.00 2013-11-09 06:53:22.625 313 12747.38 285.30 54727.03 88888.00 2013-11-09 06:53:22.750 313 12747.38 285.25 54727.05 88888.00 2013-11-09 06:53:22.875 313 12747.30 285.23 54727.05 88888.00 2013-11-09 06:53:23.000 313 12747.23 285.25 54727.07 88888.00 2013-11-09 06:53:23.125 313 12747.23 285.25 54727.10 88888.00 2013-11-09 06:53:23.250 313 12747.20 285.23 54727.15 88888.00 2013-11-09 06:53:23.375 313 12747.15 285.25 54727.18 88888.00 2013-11-09 06:53:23.500 313 12747.10 285.23 54727.20 88888.00 2013-11-09 06:53:23.625 313 12747.15 285.25 54727.22 88888.00 2013-11-09 06:53:23.750 313 12747.20 285.27 54727.22 88888.00 2013-11-09 06:53:23.875 313 12747.15 285.25 54727.22 88888.00 2013-11-09 06:53:24.000 313 12747.10 285.23 54727.22 88888.00 2013-11-09 06:53:24.125 313 12747.05 285.23 54727.25 88888.00 2013-11-09 06:53:24.250 313 12747.02 285.23 54727.30 88888.00 2013-11-09 06:53:24.375 313 12746.98 285.20 54727.28 88888.00 2013-11-09 06:53:24.500 313 12746.92 285.18 54727.28 88888.00 2013-11-09 06:53:24.625 313 12746.95 285.20 54727.35 88888.00 2013-11-09 06:53:24.750 313 12746.92 285.20 54727.38 88888.00 2013-11-09 06:53:24.875 313 12746.83 285.20 54727.35 88888.00 2013-11-09 06:53:25.000 313 12746.77 285.15 54727.38 88888.00 2013-11-09 06:53:25.125 313 12746.77 285.18 54727.40 88888.00 2013-11-09 06:53:25.250 313 12746.75 285.18 54727.45 88888.00 2013-11-09 06:53:25.375 313 12746.73 285.18 54727.47 88888.00 2013-11-09 06:53:25.500 313 12746.70 285.18 54727.47 88888.00 2013-11-09 06:53:25.625 313 12746.65 285.12 54727.50 88888.00 2013-11-09 06:53:25.750 313 12746.62 285.12 54727.57 88888.00 2013-11-09 06:53:25.875 313 12746.62 285.12 54727.55 88888.00 2013-11-09 06:53:26.000 313 12746.65 285.15 54727.57 88888.00 2013-11-09 06:53:26.125 313 12746.60 285.12 54727.62 88888.00 2013-11-09 06:53:26.250 313 12746.50 285.07 54727.65 88888.00 2013-11-09 06:53:26.375 313 12746.48 285.07 54727.68 88888.00 2013-11-09 06:53:26.500 313 12746.42 285.07 54727.72 88888.00 2013-11-09 06:53:26.625 313 12746.38 285.07 54727.75 88888.00 2013-11-09 06:53:26.750 313 12746.35 285.07 54727.78 88888.00 2013-11-09 06:53:26.875 313 12746.38 285.05 54727.75 88888.00 2013-11-09 06:53:27.000 313 12746.35 285.02 54727.78 88888.00 2013-11-09 06:53:27.125 313 12746.27 285.00 54727.82 88888.00 2013-11-09 06:53:27.250 313 12746.27 284.98 54727.82 88888.00 2013-11-09 06:53:27.375 313 12746.33 284.98 54727.85 88888.00 2013-11-09 06:53:27.500 313 12746.35 284.93 54727.88 88888.00 2013-11-09 06:53:27.625 313 12746.33 284.90 54727.90 88888.00 2013-11-09 06:53:27.750 313 12746.33 284.93 54727.93 88888.00 2013-11-09 06:53:27.875 313 12746.33 284.88 54727.95 88888.00 2013-11-09 06:53:28.000 313 12746.33 284.82 54727.97 88888.00 2013-11-09 06:53:28.125 313 12746.33 284.82 54728.00 88888.00 2013-11-09 06:53:28.250 313 12746.25 284.82 54728.05 88888.00 2013-11-09 06:53:28.375 313 12746.25 284.82 54728.05 88888.00 2013-11-09 06:53:28.500 313 12746.17 284.80 54728.03 88888.00 2013-11-09 06:53:28.625 313 12746.15 284.77 54728.05 88888.00 2013-11-09 06:53:28.750 313 12746.15 284.82 54728.10 88888.00 2013-11-09 06:53:28.875 313 12746.17 284.80 54728.15 88888.00 2013-11-09 06:53:29.000 313 12746.17 284.77 54728.15 88888.00 2013-11-09 06:53:29.125 313 12746.20 284.77 54728.18 88888.00 2013-11-09 06:53:29.250 313 12746.23 284.75 54728.22 88888.00 2013-11-09 06:53:29.375 313 12746.17 284.77 54728.25 88888.00 2013-11-09 06:53:29.500 313 12746.08 284.75 54728.30 88888.00 2013-11-09 06:53:29.625 313 12746.02 284.77 54728.30 88888.00 2013-11-09 06:53:29.750 313 12746.02 284.75 54728.32 88888.00 2013-11-09 06:53:29.875 313 12746.02 284.73 54728.35 88888.00 2013-11-09 06:53:30.000 313 12746.02 284.73 54728.40 88888.00 2013-11-09 06:53:30.125 313 12746.02 284.80 54728.45 88888.00 2013-11-09 06:53:30.250 313 12745.98 284.80 54728.50 88888.00 2013-11-09 06:53:30.375 313 12745.98 284.80 54728.50 88888.00 2013-11-09 06:53:30.500 313 12746.00 284.80 54728.55 88888.00 2013-11-09 06:53:30.625 313 12746.05 284.80 54728.57 88888.00 2013-11-09 06:53:30.750 313 12746.08 284.80 54728.57 88888.00 2013-11-09 06:53:30.875 313 12746.02 284.77 54728.60 88888.00 2013-11-09 06:53:31.000 313 12746.02 284.77 54728.62 88888.00 2013-11-09 06:53:31.125 313 12746.05 284.80 54728.68 88888.00 2013-11-09 06:53:31.250 313 12746.02 284.80 54728.70 88888.00 2013-11-09 06:53:31.375 313 12746.05 284.82 54728.70 88888.00 2013-11-09 06:53:31.500 313 12746.05 284.82 54728.72 88888.00 2013-11-09 06:53:31.625 313 12746.05 284.85 54728.78 88888.00 2013-11-09 06:53:31.750 313 12746.08 284.82 54728.80 88888.00 2013-11-09 06:53:31.875 313 12746.05 284.82 54728.82 88888.00 2013-11-09 06:53:32.000 313 12746.02 284.82 54728.85 88888.00 2013-11-09 06:53:32.125 313 12746.00 284.85 54728.88 88888.00 2013-11-09 06:53:32.250 313 12745.95 284.88 54728.88 88888.00 2013-11-09 06:53:32.375 313 12745.98 284.88 54728.90 88888.00 2013-11-09 06:53:32.500 313 12746.02 284.85 54728.95 88888.00 2013-11-09 06:53:32.625 313 12745.98 284.82 54728.95 88888.00 2013-11-09 06:53:32.750 313 12745.95 284.85 54729.00 88888.00 2013-11-09 06:53:32.875 313 12745.98 284.85 54729.03 88888.00 2013-11-09 06:53:33.000 313 12745.98 284.80 54729.05 88888.00 2013-11-09 06:53:33.125 313 12745.92 284.77 54729.07 88888.00 2013-11-09 06:53:33.250 313 12745.90 284.75 54729.12 88888.00 2013-11-09 06:53:33.375 313 12745.90 284.73 54729.10 88888.00 2013-11-09 06:53:33.500 313 12745.88 284.73 54729.12 88888.00 2013-11-09 06:53:33.625 313 12745.88 284.73 54729.15 88888.00 2013-11-09 06:53:33.750 313 12745.88 284.73 54729.18 88888.00 2013-11-09 06:53:33.875 313 12745.85 284.68 54729.22 88888.00 2013-11-09 06:53:34.000 313 12745.85 284.68 54729.22 88888.00 2013-11-09 06:53:34.125 313 12745.90 284.65 54729.25 88888.00 2013-11-09 06:53:34.250 313 12745.90 284.62 54729.30 88888.00 2013-11-09 06:53:34.375 313 12745.95 284.65 54729.28 88888.00 2013-11-09 06:53:34.500 313 12745.92 284.62 54729.30 88888.00 2013-11-09 06:53:34.625 313 12745.92 284.62 54729.35 88888.00 2013-11-09 06:53:34.750 313 12746.02 284.62 54729.40 88888.00 2013-11-09 06:53:34.875 313 12746.05 284.62 54729.40 88888.00 2013-11-09 06:53:35.000 313 12746.00 284.57 54729.40 88888.00 2013-11-09 06:53:35.125 313 12745.98 284.57 54729.47 88888.00 2013-11-09 06:53:35.250 313 12745.90 284.52 54729.47 88888.00 2013-11-09 06:53:35.375 313 12745.92 284.57 54729.50 88888.00 2013-11-09 06:53:35.500 313 12745.98 284.57 54729.53 88888.00 2013-11-09 06:53:35.625 313 12745.95 284.52 54729.55 88888.00 2013-11-09 06:53:35.750 313 12745.92 284.48 54729.57 88888.00 2013-11-09 06:53:35.875 313 12745.92 284.48 54729.57 88888.00 2013-11-09 06:53:36.000 313 12745.98 284.50 54729.60 88888.00 2013-11-09 06:53:36.125 313 12745.95 284.45 54729.60 88888.00 2013-11-09 06:53:36.250 313 12745.90 284.40 54729.65 88888.00 2013-11-09 06:53:36.375 313 12745.95 284.43 54729.68 88888.00 2013-11-09 06:53:36.500 313 12745.98 284.43 54729.68 88888.00 2013-11-09 06:53:36.625 313 12745.98 284.40 54729.70 88888.00 2013-11-09 06:53:36.750 313 12745.98 284.38 54729.72 88888.00 2013-11-09 06:53:36.875 313 12745.98 284.40 54729.75 88888.00 2013-11-09 06:53:37.000 313 12745.92 284.43 54729.78 88888.00 2013-11-09 06:53:37.125 313 12745.85 284.43 54729.80 88888.00 2013-11-09 06:53:37.250 313 12745.98 284.40 54729.80 88888.00 2013-11-09 06:53:37.375 313 12746.00 284.43 54729.85 88888.00 2013-11-09 06:53:37.500 313 12745.95 284.45 54729.88 88888.00 2013-11-09 06:53:37.625 313 12745.90 284.43 54729.90 88888.00 2013-11-09 06:53:37.750 313 12745.92 284.45 54729.93 88888.00 2013-11-09 06:53:37.875 313 12745.92 284.40 54729.95 88888.00 2013-11-09 06:53:38.000 313 12745.95 284.38 54729.93 88888.00 2013-11-09 06:53:38.125 313 12745.95 284.40 54729.97 88888.00 2013-11-09 06:53:38.250 313 12746.00 284.35 54730.00 88888.00 2013-11-09 06:53:38.375 313 12746.05 284.35 54730.00 88888.00 2013-11-09 06:53:38.500 313 12746.02 284.32 54730.03 88888.00 2013-11-09 06:53:38.625 313 12745.92 284.32 54730.07 88888.00 2013-11-09 06:53:38.750 313 12745.98 284.30 54730.10 88888.00 2013-11-09 06:53:38.875 313 12746.08 284.25 54730.10 88888.00 2013-11-09 06:53:39.000 313 12746.08 284.23 54730.12 88888.00 2013-11-09 06:53:39.125 313 12746.10 284.20 54730.18 88888.00 2013-11-09 06:53:39.250 313 12746.12 284.20 54730.22 88888.00 2013-11-09 06:53:39.375 313 12746.12 284.15 54730.20 88888.00 2013-11-09 06:53:39.500 313 12746.17 284.10 54730.20 88888.00 2013-11-09 06:53:39.625 313 12746.23 284.07 54730.25 88888.00 2013-11-09 06:53:39.750 313 12746.27 284.05 54730.30 88888.00 2013-11-09 06:53:39.875 313 12746.35 284.02 54730.32 88888.00 2013-11-09 06:53:40.000 313 12746.38 284.00 54730.32 88888.00 2013-11-09 06:53:40.125 313 12746.35 283.98 54730.35 88888.00 2013-11-09 06:53:40.250 313 12746.35 283.93 54730.35 88888.00 2013-11-09 06:53:40.375 313 12746.40 283.90 54730.38 88888.00 2013-11-09 06:53:40.500 313 12746.38 283.88 54730.43 88888.00 2013-11-09 06:53:40.625 313 12746.40 283.90 54730.45 88888.00 2013-11-09 06:53:40.750 313 12746.38 283.88 54730.47 88888.00 2013-11-09 06:53:40.875 313 12746.40 283.82 54730.47 88888.00 2013-11-09 06:53:41.000 313 12746.40 283.75 54730.50 88888.00 2013-11-09 06:53:41.125 313 12746.40 283.73 54730.53 88888.00 2013-11-09 06:53:41.250 313 12746.42 283.70 54730.55 88888.00 2013-11-09 06:53:41.375 313 12746.40 283.68 54730.57 88888.00 2013-11-09 06:53:41.500 313 12746.38 283.65 54730.62 88888.00 2013-11-09 06:53:41.625 313 12746.42 283.62 54730.65 88888.00 2013-11-09 06:53:41.750 313 12746.42 283.62 54730.65 88888.00 2013-11-09 06:53:41.875 313 12746.42 283.57 54730.68 88888.00 2013-11-09 06:53:42.000 313 12746.42 283.55 54730.70 88888.00 2013-11-09 06:53:42.125 313 12746.48 283.52 54730.72 88888.00 2013-11-09 06:53:42.250 313 12746.45 283.50 54730.80 88888.00 2013-11-09 06:53:42.375 313 12746.42 283.50 54730.80 88888.00 2013-11-09 06:53:42.500 313 12746.40 283.45 54730.80 88888.00 2013-11-09 06:53:42.625 313 12746.38 283.45 54730.85 88888.00 2013-11-09 06:53:42.750 313 12746.45 283.45 54730.85 88888.00 2013-11-09 06:53:42.875 313 12746.48 283.40 54730.90 88888.00 2013-11-09 06:53:43.000 313 12746.55 283.35 54730.93 88888.00 2013-11-09 06:53:43.125 313 12746.55 283.32 54730.97 88888.00 2013-11-09 06:53:43.250 313 12746.52 283.27 54731.00 88888.00 2013-11-09 06:53:43.375 313 12746.50 283.30 54731.03 88888.00 2013-11-09 06:53:43.500 313 12746.50 283.25 54731.05 88888.00 2013-11-09 06:53:43.625 313 12746.50 283.20 54731.05 88888.00 2013-11-09 06:53:43.750 313 12746.58 283.20 54731.07 88888.00 2013-11-09 06:53:43.875 313 12746.65 283.20 54731.12 88888.00 2013-11-09 06:53:44.000 313 12746.62 283.18 54731.12 88888.00 2013-11-09 06:53:44.125 313 12746.55 283.15 54731.15 88888.00 2013-11-09 06:53:44.250 313 12746.58 283.12 54731.18 88888.00 2013-11-09 06:53:44.375 313 12746.62 283.12 54731.18 88888.00 2013-11-09 06:53:44.500 313 12746.65 283.10 54731.22 88888.00 2013-11-09 06:53:44.625 313 12746.62 283.10 54731.25 88888.00 2013-11-09 06:53:44.750 313 12746.62 283.07 54731.25 88888.00 2013-11-09 06:53:44.875 313 12746.67 283.07 54731.28 88888.00 2013-11-09 06:53:45.000 313 12746.70 283.05 54731.32 88888.00 2013-11-09 06:53:45.125 313 12746.70 283.07 54731.35 88888.00 2013-11-09 06:53:45.250 313 12746.65 283.07 54731.35 88888.00 2013-11-09 06:53:45.375 313 12746.67 283.05 54731.38 88888.00 2013-11-09 06:53:45.500 313 12746.70 283.10 54731.43 88888.00 2013-11-09 06:53:45.625 313 12746.70 283.10 54731.40 88888.00 2013-11-09 06:53:45.750 313 12746.73 283.10 54731.43 88888.00 2013-11-09 06:53:45.875 313 12746.67 283.15 54731.43 88888.00 2013-11-09 06:53:46.000 313 12746.62 283.15 54731.50 88888.00 2013-11-09 06:53:46.125 313 12746.65 283.18 54731.55 88888.00 2013-11-09 06:53:46.250 313 12746.65 283.20 54731.55 88888.00 2013-11-09 06:53:46.375 313 12746.62 283.23 54731.57 88888.00 2013-11-09 06:53:46.500 313 12746.62 283.23 54731.57 88888.00 2013-11-09 06:53:46.625 313 12746.70 283.25 54731.60 88888.00 2013-11-09 06:53:46.750 313 12746.67 283.25 54731.62 88888.00 2013-11-09 06:53:46.875 313 12746.62 283.25 54731.65 88888.00 2013-11-09 06:53:47.000 313 12746.62 283.30 54731.65 88888.00 2013-11-09 06:53:47.125 313 12746.60 283.32 54731.72 88888.00 2013-11-09 06:53:47.250 313 12746.60 283.32 54731.72 88888.00 2013-11-09 06:53:47.375 313 12746.62 283.32 54731.72 88888.00 2013-11-09 06:53:47.500 313 12746.60 283.35 54731.75 88888.00 2013-11-09 06:53:47.625 313 12746.60 283.38 54731.78 88888.00 2013-11-09 06:53:47.750 313 12746.58 283.38 54731.82 88888.00 2013-11-09 06:53:47.875 313 12746.58 283.40 54731.82 88888.00 2013-11-09 06:53:48.000 313 12746.62 283.40 54731.85 88888.00 2013-11-09 06:53:48.125 313 12746.65 283.40 54731.88 88888.00 2013-11-09 06:53:48.250 313 12746.60 283.38 54731.90 88888.00 2013-11-09 06:53:48.375 313 12746.55 283.40 54731.90 88888.00 2013-11-09 06:53:48.500 313 12746.58 283.40 54731.95 88888.00 2013-11-09 06:53:48.625 313 12746.62 283.40 54731.97 88888.00 2013-11-09 06:53:48.750 313 12746.60 283.43 54732.00 88888.00 2013-11-09 06:53:48.875 313 12746.58 283.40 54732.00 88888.00 2013-11-09 06:53:49.000 313 12746.60 283.38 54732.03 88888.00 2013-11-09 06:53:49.125 313 12746.58 283.38 54732.05 88888.00 2013-11-09 06:53:49.250 313 12746.62 283.35 54732.07 88888.00 2013-11-09 06:53:49.375 313 12746.65 283.30 54732.07 88888.00 2013-11-09 06:53:49.500 313 12746.65 283.35 54732.12 88888.00 2013-11-09 06:53:49.625 313 12746.65 283.32 54732.12 88888.00 2013-11-09 06:53:49.750 313 12746.62 283.30 54732.15 88888.00 2013-11-09 06:53:49.875 313 12746.67 283.35 54732.15 88888.00 2013-11-09 06:53:50.000 313 12746.70 283.35 54732.18 88888.00 2013-11-09 06:53:50.125 313 12746.65 283.32 54732.20 88888.00 2013-11-09 06:53:50.250 313 12746.62 283.27 54732.28 88888.00 2013-11-09 06:53:50.375 313 12746.60 283.25 54732.28 88888.00 2013-11-09 06:53:50.500 313 12746.62 283.25 54732.35 88888.00 2013-11-09 06:53:50.625 313 12746.67 283.25 54732.35 88888.00 2013-11-09 06:53:50.750 313 12746.65 283.27 54732.40 88888.00 2013-11-09 06:53:50.875 313 12746.55 283.25 54732.43 88888.00 2013-11-09 06:53:51.000 313 12746.55 283.23 54732.43 88888.00 2013-11-09 06:53:51.125 313 12746.60 283.18 54732.45 88888.00 2013-11-09 06:53:51.250 313 12746.62 283.18 54732.47 88888.00 2013-11-09 06:53:51.375 313 12746.73 283.20 54732.55 88888.00 2013-11-09 06:53:51.500 313 12746.75 283.15 54732.55 88888.00 2013-11-09 06:53:51.625 313 12746.65 283.07 54732.53 88888.00 2013-11-09 06:53:51.750 313 12746.58 283.07 54732.60 88888.00 2013-11-09 06:53:51.875 313 12746.60 283.07 54732.65 88888.00 2013-11-09 06:53:52.000 313 12746.60 283.05 54732.68 88888.00 2013-11-09 06:53:52.125 313 12746.55 283.05 54732.72 88888.00 2013-11-09 06:53:52.250 313 12746.58 283.05 54732.72 88888.00 2013-11-09 06:53:52.375 313 12746.60 283.05 54732.78 88888.00 2013-11-09 06:53:52.500 313 12746.52 283.02 54732.80 88888.00 2013-11-09 06:53:52.625 313 12746.50 283.00 54732.82 88888.00 2013-11-09 06:53:52.750 313 12746.48 283.02 54732.85 88888.00 2013-11-09 06:53:52.875 313 12746.50 283.00 54732.88 88888.00 2013-11-09 06:53:53.000 313 12746.42 283.00 54732.88 88888.00 2013-11-09 06:53:53.125 313 12746.45 283.00 54732.90 88888.00 2013-11-09 06:53:53.250 313 12746.50 283.00 54732.97 88888.00 2013-11-09 06:53:53.375 313 12746.48 283.00 54732.97 88888.00 2013-11-09 06:53:53.500 313 12746.45 283.05 54733.00 88888.00 2013-11-09 06:53:53.625 313 12746.45 283.05 54733.00 88888.00 2013-11-09 06:53:53.750 313 12746.48 283.07 54733.05 88888.00 2013-11-09 06:53:53.875 313 12746.45 283.07 54733.07 88888.00 2013-11-09 06:53:54.000 313 12746.45 283.10 54733.10 88888.00 2013-11-09 06:53:54.125 313 12746.52 283.12 54733.15 88888.00 2013-11-09 06:53:54.250 313 12746.50 283.15 54733.20 88888.00 2013-11-09 06:53:54.375 313 12746.50 283.18 54733.20 88888.00 2013-11-09 06:53:54.500 313 12746.50 283.20 54733.25 88888.00 2013-11-09 06:53:54.625 313 12746.48 283.20 54733.28 88888.00 2013-11-09 06:53:54.750 313 12746.52 283.20 54733.28 88888.00 2013-11-09 06:53:54.875 313 12746.50 283.23 54733.35 88888.00 2013-11-09 06:53:55.000 313 12746.50 283.25 54733.32 88888.00 2013-11-09 06:53:55.125 313 12746.52 283.25 54733.35 88888.00 2013-11-09 06:53:55.250 313 12746.52 283.25 54733.38 88888.00 2013-11-09 06:53:55.375 313 12746.50 283.30 54733.40 88888.00 2013-11-09 06:53:55.500 313 12746.45 283.30 54733.38 88888.00 2013-11-09 06:53:55.625 313 12746.48 283.32 54733.43 88888.00 2013-11-09 06:53:55.750 313 12746.55 283.35 54733.45 88888.00 2013-11-09 06:53:55.875 313 12746.62 283.38 54733.47 88888.00 2013-11-09 06:53:56.000 313 12746.58 283.38 54733.47 88888.00 2013-11-09 06:53:56.125 313 12746.50 283.43 54733.53 88888.00 2013-11-09 06:53:56.250 313 12746.50 283.45 54733.53 88888.00 2013-11-09 06:53:56.375 313 12746.55 283.48 54733.55 88888.00 2013-11-09 06:53:56.500 313 12746.50 283.50 54733.57 88888.00 2013-11-09 06:53:56.625 313 12746.50 283.50 54733.57 88888.00 2013-11-09 06:53:56.750 313 12746.55 283.48 54733.60 88888.00 2013-11-09 06:53:56.875 313 12746.62 283.50 54733.62 88888.00 2013-11-09 06:53:57.000 313 12746.75 283.50 54733.62 88888.00 2013-11-09 06:53:57.125 313 12746.73 283.50 54733.65 88888.00 2013-11-09 06:53:57.250 313 12746.65 283.52 54733.72 88888.00 2013-11-09 06:53:57.375 313 12746.73 283.52 54733.72 88888.00 2013-11-09 06:53:57.500 313 12746.75 283.57 54733.75 88888.00 2013-11-09 06:53:57.625 313 12746.75 283.60 54733.78 88888.00 2013-11-09 06:53:57.750 313 12746.75 283.60 54733.80 88888.00 2013-11-09 06:53:57.875 313 12746.75 283.57 54733.82 88888.00 2013-11-09 06:53:58.000 313 12746.75 283.60 54733.80 88888.00 2013-11-09 06:53:58.125 313 12746.77 283.62 54733.85 88888.00 2013-11-09 06:53:58.250 313 12746.73 283.55 54733.85 88888.00 2013-11-09 06:53:58.375 313 12746.80 283.55 54733.85 88888.00 2013-11-09 06:53:58.500 313 12746.88 283.57 54733.90 88888.00 2013-11-09 06:53:58.625 313 12746.85 283.57 54733.93 88888.00 2013-11-09 06:53:58.750 313 12746.98 283.55 54733.95 88888.00 2013-11-09 06:53:58.875 313 12747.08 283.55 54734.00 88888.00 2013-11-09 06:53:59.000 313 12747.08 283.55 54733.97 88888.00 2013-11-09 06:53:59.125 313 12747.08 283.55 54733.97 88888.00 2013-11-09 06:53:59.250 313 12747.08 283.55 54734.03 88888.00 2013-11-09 06:53:59.375 313 12747.17 283.57 54734.03 88888.00 2013-11-09 06:53:59.500 313 12747.25 283.57 54734.07 88888.00 2013-11-09 06:53:59.625 313 12747.27 283.57 54734.07 88888.00 2013-11-09 06:53:59.750 313 12747.25 283.60 54734.10 88888.00 2013-11-09 06:53:59.875 313 12747.23 283.62 54734.12 88888.00 2013-11-09 06:54:00.000 313 12747.23 283.62 54734.15 88888.00 2013-11-09 06:54:00.125 313 12747.35 283.62 54734.15 88888.00 2013-11-09 06:54:00.250 313 12747.38 283.62 54734.20 88888.00 2013-11-09 06:54:00.375 313 12747.38 283.65 54734.22 88888.00 2013-11-09 06:54:00.500 313 12747.38 283.65 54734.25 88888.00 2013-11-09 06:54:00.625 313 12747.40 283.65 54734.28 88888.00 2013-11-09 06:54:00.750 313 12747.40 283.68 54734.30 88888.00 2013-11-09 06:54:00.875 313 12747.42 283.70 54734.32 88888.00 2013-11-09 06:54:01.000 313 12747.45 283.70 54734.35 88888.00 2013-11-09 06:54:01.125 313 12747.48 283.73 54734.38 88888.00 2013-11-09 06:54:01.250 313 12747.40 283.77 54734.43 88888.00 2013-11-09 06:54:01.375 313 12747.45 283.82 54734.43 88888.00 2013-11-09 06:54:01.500 313 12747.50 283.88 54734.43 88888.00 2013-11-09 06:54:01.625 313 12747.52 283.85 54734.43 88888.00 2013-11-09 06:54:01.750 313 12747.60 283.85 54734.47 88888.00 2013-11-09 06:54:01.875 313 12747.70 283.88 54734.47 88888.00 2013-11-09 06:54:02.000 313 12747.75 283.90 54734.50 88888.00 2013-11-09 06:54:02.125 313 12747.73 283.95 54734.53 88888.00 2013-11-09 06:54:02.250 313 12747.62 284.00 54734.55 88888.00 2013-11-09 06:54:02.375 313 12747.70 284.02 54734.57 88888.00 2013-11-09 06:54:02.500 313 12747.77 284.05 54734.62 88888.00 2013-11-09 06:54:02.625 313 12747.88 284.10 54734.62 88888.00 2013-11-09 06:54:02.750 313 12747.92 284.18 54734.65 88888.00 2013-11-09 06:54:02.875 313 12747.92 284.20 54734.70 88888.00 2013-11-09 06:54:03.000 313 12747.90 284.27 54734.70 88888.00 2013-11-09 06:54:03.125 313 12747.92 284.35 54734.72 88888.00 2013-11-09 06:54:03.250 313 12747.90 284.45 54734.75 88888.00 2013-11-09 06:54:03.375 313 12747.95 284.52 54734.78 88888.00 2013-11-09 06:54:03.500 313 12748.00 284.55 54734.80 88888.00 2013-11-09 06:54:03.625 313 12748.02 284.57 54734.82 88888.00 2013-11-09 06:54:03.750 313 12748.02 284.65 54734.82 88888.00 2013-11-09 06:54:03.875 313 12748.02 284.70 54734.85 88888.00 2013-11-09 06:54:04.000 313 12748.05 284.73 54734.85 88888.00 2013-11-09 06:54:04.125 313 12748.08 284.77 54734.88 88888.00 2013-11-09 06:54:04.250 313 12748.08 284.82 54734.93 88888.00 2013-11-09 06:54:04.375 313 12748.12 284.90 54734.95 88888.00 2013-11-09 06:54:04.500 313 12748.10 284.95 54734.97 88888.00 2013-11-09 06:54:04.625 313 12748.05 284.98 54734.97 88888.00 2013-11-09 06:54:04.750 313 12748.10 285.02 54735.00 88888.00 2013-11-09 06:54:04.875 313 12748.15 285.10 54735.03 88888.00 2013-11-09 06:54:05.000 313 12748.17 285.15 54735.05 88888.00 2013-11-09 06:54:05.125 313 12748.23 285.23 54735.10 88888.00 2013-11-09 06:54:05.250 313 12748.23 285.27 54735.10 88888.00 2013-11-09 06:54:05.375 313 12748.27 285.35 54735.12 88888.00 2013-11-09 06:54:05.500 313 12748.30 285.38 54735.12 88888.00 2013-11-09 06:54:05.625 313 12748.30 285.43 54735.12 88888.00 2013-11-09 06:54:05.750 313 12748.35 285.52 54735.15 88888.00 2013-11-09 06:54:05.875 313 12748.40 285.57 54735.15 88888.00 2013-11-09 06:54:06.000 313 12748.38 285.62 54735.15 88888.00 2013-11-09 06:54:06.125 313 12748.40 285.70 54735.18 88888.00 2013-11-09 06:54:06.250 313 12748.38 285.73 54735.20 88888.00 2013-11-09 06:54:06.375 313 12748.38 285.75 54735.22 88888.00 2013-11-09 06:54:06.500 313 12748.42 285.85 54735.25 88888.00 2013-11-09 06:54:06.625 313 12748.50 285.88 54735.25 88888.00 2013-11-09 06:54:06.750 313 12748.52 285.93 54735.25 88888.00 2013-11-09 06:54:06.875 313 12748.52 285.95 54735.28 88888.00 2013-11-09 06:54:07.000 313 12748.60 286.00 54735.25 88888.00 2013-11-09 06:54:07.125 313 12748.62 286.02 54735.28 88888.00 2013-11-09 06:54:07.250 313 12748.58 286.12 54735.28 88888.00 2013-11-09 06:54:07.375 313 12748.67 286.18 54735.30 88888.00 2013-11-09 06:54:07.500 313 12748.70 286.23 54735.32 88888.00 2013-11-09 06:54:07.625 313 12748.80 286.27 54735.32 88888.00 2013-11-09 06:54:07.750 313 12748.85 286.30 54735.35 88888.00 2013-11-09 06:54:07.875 313 12748.85 286.35 54735.35 88888.00 2013-11-09 06:54:08.000 313 12748.92 286.40 54735.35 88888.00 2013-11-09 06:54:08.125 313 12748.92 286.45 54735.35 88888.00 2013-11-09 06:54:08.250 313 12748.92 286.48 54735.38 88888.00 2013-11-09 06:54:08.375 313 12748.92 286.50 54735.38 88888.00 2013-11-09 06:54:08.500 313 12748.95 286.55 54735.40 88888.00 2013-11-09 06:54:08.625 313 12749.02 286.62 54735.40 88888.00 2013-11-09 06:54:08.750 313 12749.05 286.65 54735.40 88888.00 2013-11-09 06:54:08.875 313 12749.10 286.73 54735.43 88888.00 2013-11-09 06:54:09.000 313 12749.12 286.75 54735.45 88888.00 2013-11-09 06:54:09.125 313 12749.12 286.80 54735.45 88888.00 2013-11-09 06:54:09.250 313 12749.17 286.90 54735.47 88888.00 2013-11-09 06:54:09.375 313 12749.33 286.95 54735.47 88888.00 2013-11-09 06:54:09.500 313 12749.38 287.00 54735.50 88888.00 2013-11-09 06:54:09.625 313 12749.42 287.02 54735.53 88888.00 2013-11-09 06:54:09.750 313 12749.45 287.05 54735.50 88888.00 2013-11-09 06:54:09.875 313 12749.48 287.10 54735.50 88888.00 2013-11-09 06:54:10.000 313 12749.55 287.15 54735.47 88888.00 2013-11-09 06:54:10.125 313 12749.60 287.15 54735.50 88888.00 2013-11-09 06:54:10.250 313 12749.65 287.20 54735.53 88888.00 2013-11-09 06:54:10.375 313 12749.70 287.27 54735.55 88888.00 2013-11-09 06:54:10.500 313 12749.77 287.30 54735.55 88888.00 2013-11-09 06:54:10.625 313 12749.88 287.30 54735.57 88888.00 2013-11-09 06:54:10.750 313 12749.92 287.32 54735.60 88888.00 2013-11-09 06:54:10.875 313 12749.98 287.35 54735.57 88888.00 2013-11-09 06:54:11.000 313 12750.05 287.38 54735.53 88888.00 2013-11-09 06:54:11.125 313 12750.12 287.43 54735.60 88888.00 2013-11-09 06:54:11.250 313 12750.17 287.45 54735.57 88888.00 2013-11-09 06:54:11.375 313 12750.20 287.45 54735.57 88888.00 2013-11-09 06:54:11.500 313 12750.30 287.45 54735.57 88888.00 2013-11-09 06:54:11.625 313 12750.40 287.48 54735.57 88888.00 2013-11-09 06:54:11.750 313 12750.48 287.55 54735.60 88888.00 2013-11-09 06:54:11.875 313 12750.52 287.52 54735.60 88888.00 2013-11-09 06:54:12.000 313 12750.60 287.57 54735.60 88888.00 2013-11-09 06:54:12.125 313 12750.75 287.57 54735.62 88888.00 2013-11-09 06:54:12.250 313 12750.73 287.55 54735.62 88888.00 2013-11-09 06:54:12.375 313 12750.75 287.60 54735.62 88888.00 2013-11-09 06:54:12.500 313 12750.80 287.60 54735.65 88888.00 2013-11-09 06:54:12.625 313 12750.95 287.65 54735.65 88888.00 2013-11-09 06:54:12.750 313 12751.02 287.68 54735.65 88888.00 2013-11-09 06:54:12.875 313 12751.10 287.68 54735.68 88888.00 2013-11-09 06:54:13.000 313 12751.20 287.65 54735.62 88888.00 2013-11-09 06:54:13.125 313 12751.27 287.65 54735.62 88888.00 2013-11-09 06:54:13.250 313 12751.30 287.62 54735.65 88888.00 2013-11-09 06:54:13.375 313 12751.40 287.62 54735.62 88888.00 2013-11-09 06:54:13.500 313 12751.48 287.65 54735.65 88888.00 2013-11-09 06:54:13.625 313 12751.55 287.68 54735.68 88888.00 2013-11-09 06:54:13.750 313 12751.62 287.70 54735.68 88888.00 2013-11-09 06:54:13.875 313 12751.75 287.70 54735.70 88888.00 2013-11-09 06:54:14.000 313 12751.80 287.70 54735.70 88888.00 2013-11-09 06:54:14.125 313 12751.88 287.70 54735.70 88888.00 2013-11-09 06:54:14.250 313 12751.95 287.70 54735.72 88888.00 2013-11-09 06:54:14.375 313 12751.98 287.70 54735.72 88888.00 2013-11-09 06:54:14.500 313 12752.02 287.73 54735.78 88888.00 2013-11-09 06:54:14.625 313 12752.12 287.75 54735.78 88888.00 2013-11-09 06:54:14.750 313 12752.20 287.75 54735.80 88888.00 2013-11-09 06:54:14.875 313 12752.17 287.75 54735.80 88888.00 2013-11-09 06:54:15.000 313 12752.17 287.77 54735.80 88888.00 2013-11-09 06:54:15.125 313 12752.25 287.80 54735.82 88888.00 2013-11-09 06:54:15.250 313 12752.33 287.85 54735.85 88888.00 2013-11-09 06:54:15.375 313 12752.33 287.90 54735.88 88888.00 2013-11-09 06:54:15.500 313 12752.27 287.90 54735.88 88888.00 2013-11-09 06:54:15.625 313 12752.30 287.98 54735.90 88888.00 2013-11-09 06:54:15.750 313 12752.40 287.98 54735.90 88888.00 2013-11-09 06:54:15.875 313 12752.45 287.98 54735.90 88888.00 2013-11-09 06:54:16.000 313 12752.42 287.98 54735.88 88888.00 2013-11-09 06:54:16.125 313 12752.42 287.98 54735.93 88888.00 2013-11-09 06:54:16.250 313 12752.48 288.02 54735.93 88888.00 2013-11-09 06:54:16.375 313 12752.58 288.05 54735.95 88888.00 2013-11-09 06:54:16.500 313 12752.60 288.02 54735.95 88888.00 2013-11-09 06:54:16.625 313 12752.60 288.05 54735.93 88888.00 2013-11-09 06:54:16.750 313 12752.62 288.05 54735.95 88888.00 2013-11-09 06:54:16.875 313 12752.67 288.05 54735.97 88888.00 2013-11-09 06:54:17.000 313 12752.75 288.07 54735.97 88888.00 2013-11-09 06:54:17.125 313 12752.75 288.07 54736.00 88888.00 2013-11-09 06:54:17.250 313 12752.75 288.07 54736.03 88888.00 2013-11-09 06:54:17.375 313 12752.77 288.07 54736.00 88888.00 2013-11-09 06:54:17.500 313 12752.88 288.07 54736.00 88888.00 2013-11-09 06:54:17.625 313 12752.92 288.12 54735.97 88888.00 2013-11-09 06:54:17.750 313 12752.92 288.15 54736.00 88888.00 2013-11-09 06:54:17.875 313 12752.95 288.15 54736.00 88888.00 2013-11-09 06:54:18.000 313 12753.05 288.15 54735.97 88888.00 2013-11-09 06:54:18.125 313 12753.08 288.18 54735.97 88888.00 2013-11-09 06:54:18.250 313 12753.08 288.20 54736.03 88888.00 2013-11-09 06:54:18.375 313 12753.15 288.20 54736.03 88888.00 2013-11-09 06:54:18.500 313 12753.17 288.20 54736.03 88888.00 2013-11-09 06:54:18.625 313 12753.20 288.25 54736.03 88888.00 2013-11-09 06:54:18.750 313 12753.23 288.27 54736.03 88888.00 2013-11-09 06:54:18.875 313 12753.30 288.27 54736.03 88888.00 2013-11-09 06:54:19.000 313 12753.35 288.25 54736.03 88888.00 2013-11-09 06:54:19.125 313 12753.45 288.27 54736.05 88888.00 2013-11-09 06:54:19.250 313 12753.50 288.27 54736.03 88888.00 2013-11-09 06:54:19.375 313 12753.58 288.30 54736.03 88888.00 2013-11-09 06:54:19.500 313 12753.65 288.30 54736.05 88888.00 2013-11-09 06:54:19.625 313 12753.75 288.32 54736.07 88888.00 2013-11-09 06:54:19.750 313 12753.85 288.35 54736.07 88888.00 2013-11-09 06:54:19.875 313 12753.90 288.38 54736.10 88888.00 2013-11-09 06:54:20.000 313 12753.90 288.38 54736.07 88888.00 2013-11-09 06:54:20.125 313 12753.98 288.35 54736.05 88888.00 2013-11-09 06:54:20.250 313 12754.05 288.35 54736.03 88888.00 2013-11-09 06:54:20.375 313 12754.17 288.40 54736.03 88888.00 2013-11-09 06:54:20.500 313 12754.27 288.45 54736.03 88888.00 2013-11-09 06:54:20.625 313 12754.35 288.45 54736.05 88888.00 2013-11-09 06:54:20.750 313 12754.40 288.48 54736.05 88888.00 2013-11-09 06:54:20.875 313 12754.45 288.50 54736.03 88888.00 2013-11-09 06:54:21.000 313 12754.58 288.52 54736.00 88888.00 2013-11-09 06:54:21.125 313 12754.70 288.52 54736.00 88888.00 2013-11-09 06:54:21.250 313 12754.73 288.52 54736.03 88888.00 2013-11-09 06:54:21.375 313 12754.80 288.52 54736.03 88888.00 2013-11-09 06:54:21.500 313 12754.92 288.57 54736.00 88888.00 2013-11-09 06:54:21.625 313 12755.05 288.60 54736.03 88888.00 2013-11-09 06:54:21.750 313 12755.15 288.60 54736.03 88888.00 2013-11-09 06:54:21.875 313 12755.23 288.60 54736.03 88888.00 2013-11-09 06:54:22.000 313 12755.30 288.60 54736.03 88888.00 2013-11-09 06:54:22.125 313 12755.40 288.62 54736.05 88888.00 2013-11-09 06:54:22.250 313 12755.45 288.62 54736.03 88888.00 2013-11-09 06:54:22.375 313 12755.50 288.65 54736.03 88888.00 2013-11-09 06:54:22.500 313 12755.52 288.68 54736.03 88888.00 2013-11-09 06:54:22.625 313 12755.60 288.73 54736.05 88888.00 2013-11-09 06:54:22.750 313 12755.62 288.68 54736.03 88888.00 2013-11-09 06:54:22.875 313 12755.70 288.68 54736.05 88888.00 2013-11-09 06:54:23.000 313 12755.75 288.68 54736.05 88888.00 2013-11-09 06:54:23.125 313 12755.85 288.70 54736.07 88888.00 2013-11-09 06:54:23.250 313 12755.98 288.70 54736.07 88888.00 2013-11-09 06:54:23.375 313 12756.05 288.73 54736.05 88888.00 2013-11-09 06:54:23.500 313 12756.08 288.73 54736.05 88888.00 2013-11-09 06:54:23.625 313 12756.10 288.73 54736.05 88888.00 2013-11-09 06:54:23.750 313 12756.23 288.77 54736.07 88888.00 2013-11-09 06:54:23.875 313 12756.35 288.80 54736.10 88888.00 2013-11-09 06:54:24.000 313 12756.38 288.77 54736.07 88888.00 2013-11-09 06:54:24.125 313 12756.35 288.80 54736.12 88888.00 2013-11-09 06:54:24.250 313 12756.40 288.80 54736.12 88888.00 2013-11-09 06:54:24.375 313 12756.58 288.82 54736.10 88888.00 2013-11-09 06:54:24.500 313 12756.65 288.82 54736.12 88888.00 2013-11-09 06:54:24.625 313 12756.67 288.88 54736.15 88888.00 2013-11-09 06:54:24.750 313 12756.75 288.93 54736.15 88888.00 2013-11-09 06:54:24.875 313 12756.77 288.93 54736.18 88888.00 2013-11-09 06:54:25.000 313 12756.85 288.93 54736.18 88888.00 2013-11-09 06:54:25.125 313 12756.92 288.90 54736.18 88888.00 2013-11-09 06:54:25.250 313 12756.90 288.90 54736.20 88888.00 2013-11-09 06:54:25.375 313 12756.98 288.93 54736.20 88888.00 2013-11-09 06:54:25.500 313 12757.08 288.93 54736.22 88888.00 2013-11-09 06:54:25.625 313 12757.08 288.95 54736.25 88888.00 2013-11-09 06:54:25.750 313 12757.12 288.98 54736.28 88888.00 2013-11-09 06:54:25.875 313 12757.23 288.98 54736.25 88888.00 2013-11-09 06:54:26.000 313 12757.30 289.00 54736.25 88888.00 2013-11-09 06:54:26.125 313 12757.30 289.00 54736.30 88888.00 2013-11-09 06:54:26.250 313 12757.27 289.00 54736.30 88888.00 2013-11-09 06:54:26.375 313 12757.33 289.00 54736.32 88888.00 2013-11-09 06:54:26.500 313 12757.42 289.05 54736.32 88888.00 2013-11-09 06:54:26.625 313 12757.45 289.10 54736.32 88888.00 2013-11-09 06:54:26.750 313 12757.50 289.10 54736.35 88888.00 2013-11-09 06:54:26.875 313 12757.50 289.07 54736.35 88888.00 2013-11-09 06:54:27.000 313 12757.50 289.05 54736.35 88888.00 2013-11-09 06:54:27.125 313 12757.52 289.07 54736.38 88888.00 2013-11-09 06:54:27.250 313 12757.55 289.10 54736.40 88888.00 2013-11-09 06:54:27.375 313 12757.60 289.12 54736.40 88888.00 2013-11-09 06:54:27.500 313 12757.65 289.15 54736.40 88888.00 2013-11-09 06:54:27.625 313 12757.75 289.15 54736.43 88888.00 2013-11-09 06:54:27.750 313 12757.80 289.15 54736.43 88888.00 2013-11-09 06:54:27.875 313 12757.80 289.15 54736.45 88888.00 2013-11-09 06:54:28.000 313 12757.83 289.18 54736.47 88888.00 2013-11-09 06:54:28.125 313 12757.92 289.18 54736.50 88888.00 2013-11-09 06:54:28.250 313 12757.92 289.12 54736.47 88888.00 2013-11-09 06:54:28.375 313 12758.00 289.18 54736.50 88888.00 2013-11-09 06:54:28.500 313 12758.10 289.23 54736.55 88888.00 2013-11-09 06:54:28.625 313 12758.10 289.23 54736.55 88888.00 2013-11-09 06:54:28.750 313 12758.12 289.25 54736.55 88888.00 2013-11-09 06:54:28.875 313 12758.23 289.27 54736.57 88888.00 2013-11-09 06:54:29.000 313 12758.23 289.27 54736.55 88888.00 2013-11-09 06:54:29.125 313 12758.25 289.27 54736.55 88888.00 2013-11-09 06:54:29.250 313 12758.33 289.30 54736.57 88888.00 2013-11-09 06:54:29.375 313 12758.38 289.35 54736.62 88888.00 2013-11-09 06:54:29.500 313 12758.35 289.35 54736.62 88888.00 2013-11-09 06:54:29.625 313 12758.42 289.38 54736.65 88888.00 2013-11-09 06:54:29.750 313 12758.45 289.40 54736.65 88888.00 2013-11-09 06:54:29.875 313 12758.42 289.43 54736.65 88888.00 2013-11-09 06:54:30.000 313 12758.42 289.40 54736.65 88888.00 2013-11-09 06:54:30.125 313 12758.50 289.45 54736.68 88888.00 2013-11-09 06:54:30.250 313 12758.58 289.48 54736.72 88888.00 2013-11-09 06:54:30.375 313 12758.62 289.50 54736.72 88888.00 2013-11-09 06:54:30.500 313 12758.70 289.52 54736.72 88888.00 2013-11-09 06:54:30.625 313 12758.70 289.55 54736.78 88888.00 2013-11-09 06:54:30.750 313 12758.67 289.55 54736.75 88888.00 2013-11-09 06:54:30.875 313 12758.70 289.57 54736.78 88888.00 2013-11-09 06:54:31.000 313 12758.80 289.57 54736.78 88888.00 2013-11-09 06:54:31.125 313 12758.85 289.55 54736.78 88888.00 2013-11-09 06:54:31.250 313 12758.92 289.52 54736.78 88888.00 2013-11-09 06:54:31.375 313 12758.98 289.57 54736.80 88888.00 2013-11-09 06:54:31.500 313 12759.00 289.60 54736.80 88888.00 2013-11-09 06:54:31.625 313 12759.02 289.57 54736.82 88888.00 2013-11-09 06:54:31.750 313 12759.02 289.57 54736.82 88888.00 2013-11-09 06:54:31.875 313 12759.00 289.57 54736.82 88888.00 2013-11-09 06:54:32.000 313 12759.00 289.57 54736.82 88888.00 2013-11-09 06:54:32.125 313 12759.10 289.60 54736.85 88888.00 2013-11-09 06:54:32.250 313 12759.23 289.60 54736.88 88888.00 2013-11-09 06:54:32.375 313 12759.27 289.60 54736.85 88888.00 2013-11-09 06:54:32.500 313 12759.35 289.60 54736.90 88888.00 2013-11-09 06:54:32.625 313 12759.35 289.57 54736.93 88888.00 2013-11-09 06:54:32.750 313 12759.35 289.55 54736.93 88888.00 2013-11-09 06:54:32.875 313 12759.40 289.52 54736.93 88888.00 2013-11-09 06:54:33.000 313 12759.48 289.52 54736.93 88888.00 2013-11-09 06:54:33.125 313 12759.52 289.50 54736.93 88888.00 2013-11-09 06:54:33.250 313 12759.58 289.45 54736.95 88888.00 2013-11-09 06:54:33.375 313 12759.60 289.43 54736.95 88888.00 2013-11-09 06:54:33.500 313 12759.60 289.38 54737.00 88888.00 2013-11-09 06:54:33.625 313 12759.62 289.35 54737.00 88888.00 2013-11-09 06:54:33.750 313 12759.70 289.35 54737.00 88888.00 2013-11-09 06:54:33.875 313 12759.77 289.32 54737.03 88888.00 2013-11-09 06:54:34.000 313 12759.88 289.32 54737.00 88888.00 2013-11-09 06:54:34.125 313 12759.92 289.30 54737.05 88888.00 2013-11-09 06:54:34.250 313 12759.98 289.27 54737.05 88888.00 2013-11-09 06:54:34.375 313 12760.02 289.27 54737.05 88888.00 2013-11-09 06:54:34.500 313 12760.05 289.23 54737.05 88888.00 2013-11-09 06:54:34.625 313 12760.10 289.25 54737.07 88888.00 2013-11-09 06:54:34.750 313 12760.20 289.23 54737.07 88888.00 2013-11-09 06:54:34.875 313 12760.27 289.23 54737.12 88888.00 2013-11-09 06:54:35.000 313 12760.33 289.27 54737.12 88888.00 2013-11-09 06:54:35.125 313 12760.35 289.27 54737.12 88888.00 2013-11-09 06:54:35.250 313 12760.40 289.30 54737.15 88888.00 2013-11-09 06:54:35.375 313 12760.52 289.32 54737.15 88888.00 2013-11-09 06:54:35.500 313 12760.55 289.35 54737.12 88888.00 2013-11-09 06:54:35.625 313 12760.55 289.32 54737.15 88888.00 2013-11-09 06:54:35.750 313 12760.65 289.35 54737.12 88888.00 2013-11-09 06:54:35.875 313 12760.73 289.38 54737.15 88888.00 2013-11-09 06:54:36.000 313 12760.75 289.40 54737.18 88888.00 2013-11-09 06:54:36.125 313 12760.75 289.40 54737.18 88888.00 2013-11-09 06:54:36.250 313 12760.77 289.43 54737.20 88888.00 2013-11-09 06:54:36.375 313 12760.85 289.48 54737.20 88888.00 2013-11-09 06:54:36.500 313 12760.92 289.52 54737.22 88888.00 2013-11-09 06:54:36.625 313 12761.00 289.52 54737.20 88888.00 2013-11-09 06:54:36.750 313 12760.98 289.48 54737.22 88888.00 2013-11-09 06:54:36.875 313 12761.00 289.50 54737.20 88888.00 2013-11-09 06:54:37.000 313 12761.02 289.48 54737.20 88888.00 2013-11-09 06:54:37.125 313 12761.10 289.50 54737.25 88888.00 2013-11-09 06:54:37.250 313 12761.15 289.52 54737.22 88888.00 2013-11-09 06:54:37.375 313 12761.17 289.55 54737.25 88888.00 2013-11-09 06:54:37.500 313 12761.15 289.52 54737.25 88888.00 2013-11-09 06:54:37.625 313 12761.23 289.55 54737.25 88888.00 2013-11-09 06:54:37.750 313 12761.33 289.57 54737.28 88888.00 2013-11-09 06:54:37.875 313 12761.38 289.60 54737.25 88888.00 2013-11-09 06:54:38.000 313 12761.45 289.62 54737.25 88888.00 2013-11-09 06:54:38.125 313 12761.48 289.68 54737.25 88888.00 2013-11-09 06:54:38.250 313 12761.52 289.70 54737.25 88888.00 2013-11-09 06:54:38.375 313 12761.62 289.70 54737.22 88888.00 2013-11-09 06:54:38.500 313 12761.62 289.73 54737.28 88888.00 2013-11-09 06:54:38.625 313 12761.65 289.73 54737.30 88888.00 2013-11-09 06:54:38.750 313 12761.65 289.77 54737.30 88888.00 2013-11-09 06:54:38.875 313 12761.73 289.80 54737.30 88888.00 2013-11-09 06:54:39.000 313 12761.75 289.80 54737.28 88888.00 2013-11-09 06:54:39.125 313 12761.77 289.77 54737.30 88888.00 2013-11-09 06:54:39.250 313 12761.80 289.75 54737.28 88888.00 2013-11-09 06:54:39.375 313 12761.83 289.77 54737.30 88888.00 2013-11-09 06:54:39.500 313 12761.83 289.85 54737.30 88888.00 2013-11-09 06:54:39.625 313 12761.88 289.82 54737.30 88888.00 2013-11-09 06:54:39.750 313 12761.98 289.82 54737.30 88888.00 2013-11-09 06:54:39.875 313 12762.05 289.80 54737.30 88888.00 2013-11-09 06:54:40.000 313 12762.12 289.85 54737.30 88888.00 2013-11-09 06:54:40.125 313 12762.20 289.85 54737.35 88888.00 2013-11-09 06:54:40.250 313 12762.20 289.88 54737.35 88888.00 2013-11-09 06:54:40.375 313 12762.20 289.90 54737.32 88888.00 2013-11-09 06:54:40.500 313 12762.25 289.90 54737.32 88888.00 2013-11-09 06:54:40.625 313 12762.30 289.88 54737.32 88888.00 2013-11-09 06:54:40.750 313 12762.40 289.88 54737.30 88888.00 2013-11-09 06:54:40.875 313 12762.45 289.88 54737.32 88888.00 2013-11-09 06:54:41.000 313 12762.48 289.93 54737.32 88888.00 2013-11-09 06:54:41.125 313 12762.50 289.95 54737.30 88888.00 2013-11-09 06:54:41.250 313 12762.52 289.90 54737.30 88888.00 2013-11-09 06:54:41.375 313 12762.60 289.93 54737.32 88888.00 2013-11-09 06:54:41.500 313 12762.62 290.00 54737.32 88888.00 2013-11-09 06:54:41.625 313 12762.65 290.02 54737.35 88888.00 2013-11-09 06:54:41.750 313 12762.70 290.02 54737.30 88888.00 2013-11-09 06:54:41.875 313 12762.77 290.05 54737.30 88888.00 2013-11-09 06:54:42.000 313 12762.88 290.02 54737.32 88888.00 2013-11-09 06:54:42.125 313 12763.02 290.07 54737.38 88888.00 2013-11-09 06:54:42.250 313 12763.08 290.10 54737.38 88888.00 2013-11-09 06:54:42.375 313 12763.02 290.07 54737.35 88888.00 2013-11-09 06:54:42.500 313 12763.10 290.05 54737.32 88888.00 2013-11-09 06:54:42.625 313 12763.17 290.10 54737.32 88888.00 2013-11-09 06:54:42.750 313 12763.23 290.12 54737.35 88888.00 2013-11-09 06:54:42.875 313 12763.27 290.12 54737.38 88888.00 2013-11-09 06:54:43.000 313 12763.35 290.10 54737.35 88888.00 2013-11-09 06:54:43.125 313 12763.40 290.15 54737.40 88888.00 2013-11-09 06:54:43.250 313 12763.40 290.15 54737.38 88888.00 2013-11-09 06:54:43.375 313 12763.48 290.12 54737.38 88888.00 2013-11-09 06:54:43.500 313 12763.55 290.15 54737.35 88888.00 2013-11-09 06:54:43.625 313 12763.65 290.15 54737.38 88888.00 2013-11-09 06:54:43.750 313 12763.70 290.15 54737.38 88888.00 2013-11-09 06:54:43.875 313 12763.73 290.15 54737.40 88888.00 2013-11-09 06:54:44.000 313 12763.80 290.18 54737.45 88888.00 2013-11-09 06:54:44.125 313 12763.88 290.23 54737.47 88888.00 2013-11-09 06:54:44.250 313 12763.85 290.25 54737.50 88888.00 2013-11-09 06:54:44.375 313 12763.88 290.27 54737.50 88888.00 2013-11-09 06:54:44.500 313 12763.90 290.27 54737.50 88888.00 2013-11-09 06:54:44.625 313 12763.98 290.25 54737.53 88888.00 2013-11-09 06:54:44.750 313 12764.05 290.30 54737.55 88888.00 2013-11-09 06:54:44.875 313 12764.10 290.30 54737.55 88888.00 2013-11-09 06:54:45.000 313 12764.10 290.32 54737.55 88888.00 2013-11-09 06:54:45.125 313 12764.20 290.35 54737.60 88888.00 2013-11-09 06:54:45.250 313 12764.23 290.35 54737.60 88888.00 2013-11-09 06:54:45.375 313 12764.27 290.38 54737.60 88888.00 2013-11-09 06:54:45.500 313 12764.30 290.43 54737.60 88888.00 2013-11-09 06:54:45.625 313 12764.35 290.43 54737.62 88888.00 2013-11-09 06:54:45.750 313 12764.38 290.43 54737.62 88888.00 2013-11-09 06:54:45.875 313 12764.35 290.48 54737.62 88888.00 2013-11-09 06:54:46.000 313 12764.38 290.50 54737.68 88888.00 2013-11-09 06:54:46.125 313 12764.40 290.50 54737.68 88888.00 2013-11-09 06:54:46.250 313 12764.42 290.48 54737.65 88888.00 2013-11-09 06:54:46.375 313 12764.42 290.52 54737.65 88888.00 2013-11-09 06:54:46.500 313 12764.52 290.55 54737.68 88888.00 2013-11-09 06:54:46.625 313 12764.60 290.55 54737.70 88888.00 2013-11-09 06:54:46.750 313 12764.60 290.52 54737.72 88888.00 2013-11-09 06:54:46.875 313 12764.52 290.52 54737.70 88888.00 2013-11-09 06:54:47.000 313 12764.60 290.55 54737.70 88888.00 2013-11-09 06:54:47.125 313 12764.75 290.60 54737.72 88888.00 2013-11-09 06:54:47.250 313 12764.80 290.60 54737.72 88888.00 2013-11-09 06:54:47.375 313 12764.80 290.62 54737.75 88888.00 2013-11-09 06:54:47.500 313 12764.80 290.62 54737.72 88888.00 2013-11-09 06:54:47.625 313 12764.85 290.65 54737.78 88888.00 2013-11-09 06:54:47.750 313 12764.85 290.65 54737.80 88888.00 2013-11-09 06:54:47.875 313 12764.83 290.65 54737.78 88888.00 2013-11-09 06:54:48.000 313 12764.88 290.62 54737.80 88888.00 2013-11-09 06:54:48.125 313 12764.90 290.65 54737.80 88888.00 2013-11-09 06:54:48.250 313 12764.88 290.68 54737.80 88888.00 2013-11-09 06:54:48.375 313 12764.92 290.68 54737.85 88888.00 2013-11-09 06:54:48.500 313 12764.92 290.70 54737.85 88888.00 2013-11-09 06:54:48.625 313 12764.92 290.70 54737.85 88888.00 2013-11-09 06:54:48.750 313 12764.98 290.70 54737.85 88888.00 2013-11-09 06:54:48.875 313 12765.00 290.75 54737.85 88888.00 2013-11-09 06:54:49.000 313 12765.02 290.75 54737.80 88888.00 2013-11-09 06:54:49.125 313 12765.05 290.77 54737.82 88888.00 2013-11-09 06:54:49.250 313 12765.00 290.75 54737.82 88888.00 2013-11-09 06:54:49.375 313 12765.00 290.80 54737.88 88888.00 2013-11-09 06:54:49.500 313 12765.05 290.82 54737.90 88888.00 2013-11-09 06:54:49.625 313 12765.15 290.82 54737.90 88888.00 2013-11-09 06:54:49.750 313 12765.23 290.85 54737.88 88888.00 2013-11-09 06:54:49.875 313 12765.27 290.85 54737.88 88888.00 2013-11-09 06:54:50.000 313 12765.27 290.90 54737.88 88888.00 2013-11-09 06:54:50.125 313 12765.27 290.93 54737.90 88888.00 2013-11-09 06:54:50.250 313 12765.30 290.93 54737.90 88888.00 2013-11-09 06:54:50.375 313 12765.30 290.95 54737.90 88888.00 2013-11-09 06:54:50.500 313 12765.33 290.95 54737.90 88888.00 2013-11-09 06:54:50.625 313 12765.35 290.98 54737.88 88888.00 2013-11-09 06:54:50.750 313 12765.33 290.98 54737.88 88888.00 2013-11-09 06:54:50.875 313 12765.35 291.05 54737.90 88888.00 2013-11-09 06:54:51.000 313 12765.40 291.10 54737.90 88888.00 2013-11-09 06:54:51.125 313 12765.40 291.12 54737.93 88888.00 2013-11-09 06:54:51.250 313 12765.33 291.10 54737.90 88888.00 2013-11-09 06:54:51.375 313 12765.33 291.12 54737.88 88888.00 2013-11-09 06:54:51.500 313 12765.48 291.15 54737.90 88888.00 2013-11-09 06:54:51.625 313 12765.58 291.18 54737.90 88888.00 2013-11-09 06:54:51.750 313 12765.58 291.23 54737.90 88888.00 2013-11-09 06:54:51.875 313 12765.60 291.23 54737.93 88888.00 2013-11-09 06:54:52.000 313 12765.62 291.25 54737.90 88888.00 2013-11-09 06:54:52.125 313 12765.58 291.27 54737.90 88888.00 2013-11-09 06:54:52.250 313 12765.58 291.30 54737.90 88888.00 2013-11-09 06:54:52.375 313 12765.60 291.35 54737.93 88888.00 2013-11-09 06:54:52.500 313 12765.62 291.43 54737.93 88888.00 2013-11-09 06:54:52.625 313 12765.60 291.48 54737.90 88888.00 2013-11-09 06:54:52.750 313 12765.55 291.50 54737.88 88888.00 2013-11-09 06:54:52.875 313 12765.58 291.50 54737.88 88888.00 2013-11-09 06:54:53.000 313 12765.60 291.52 54737.88 88888.00 2013-11-09 06:54:53.125 313 12765.58 291.57 54737.88 88888.00 2013-11-09 06:54:53.250 313 12765.55 291.57 54737.90 88888.00 2013-11-09 06:54:53.375 313 12765.62 291.60 54737.90 88888.00 2013-11-09 06:54:53.500 313 12765.60 291.62 54737.88 88888.00 2013-11-09 06:54:53.625 313 12765.58 291.68 54737.90 88888.00 2013-11-09 06:54:53.750 313 12765.60 291.68 54737.88 88888.00 2013-11-09 06:54:53.875 313 12765.65 291.68 54737.93 88888.00 2013-11-09 06:54:54.000 313 12765.65 291.70 54737.93 88888.00 2013-11-09 06:54:54.125 313 12765.60 291.70 54737.90 88888.00 2013-11-09 06:54:54.250 313 12765.58 291.73 54737.88 88888.00 2013-11-09 06:54:54.375 313 12765.62 291.73 54737.88 88888.00 2013-11-09 06:54:54.500 313 12765.65 291.75 54737.88 88888.00 2013-11-09 06:54:54.625 313 12765.62 291.75 54737.88 88888.00 2013-11-09 06:54:54.750 313 12765.62 291.77 54737.88 88888.00 2013-11-09 06:54:54.875 313 12765.65 291.77 54737.88 88888.00 2013-11-09 06:54:55.000 313 12765.67 291.77 54737.88 88888.00 2013-11-09 06:54:55.125 313 12765.70 291.77 54737.88 88888.00 2013-11-09 06:54:55.250 313 12765.80 291.80 54737.90 88888.00 2013-11-09 06:54:55.375 313 12765.88 291.80 54737.93 88888.00 2013-11-09 06:54:55.500 313 12765.85 291.80 54737.88 88888.00 2013-11-09 06:54:55.625 313 12765.80 291.85 54737.88 88888.00 2013-11-09 06:54:55.750 313 12765.77 291.85 54737.90 88888.00 2013-11-09 06:54:55.875 313 12765.77 291.85 54737.90 88888.00 2013-11-09 06:54:56.000 313 12765.83 291.85 54737.90 88888.00 2013-11-09 06:54:56.125 313 12765.83 291.82 54737.90 88888.00 2013-11-09 06:54:56.250 313 12765.75 291.82 54737.90 88888.00 2013-11-09 06:54:56.375 313 12765.77 291.85 54737.90 88888.00 2013-11-09 06:54:56.500 313 12765.80 291.82 54737.88 88888.00 2013-11-09 06:54:56.625 313 12765.80 291.80 54737.90 88888.00 2013-11-09 06:54:56.750 313 12765.80 291.80 54737.90 88888.00 2013-11-09 06:54:56.875 313 12765.73 291.80 54737.90 88888.00 2013-11-09 06:54:57.000 313 12765.67 291.82 54737.90 88888.00 2013-11-09 06:54:57.125 313 12765.67 291.85 54737.93 88888.00 2013-11-09 06:54:57.250 313 12765.70 291.85 54737.93 88888.00 2013-11-09 06:54:57.375 313 12765.73 291.88 54737.97 88888.00 2013-11-09 06:54:57.500 313 12765.83 291.88 54737.97 88888.00 2013-11-09 06:54:57.625 313 12765.85 291.82 54737.97 88888.00 2013-11-09 06:54:57.750 313 12765.90 291.82 54737.95 88888.00 2013-11-09 06:54:57.875 313 12765.92 291.85 54737.97 88888.00 2013-11-09 06:54:58.000 313 12765.90 291.88 54737.97 88888.00 2013-11-09 06:54:58.125 313 12765.90 291.90 54737.97 88888.00 2013-11-09 06:54:58.250 313 12765.85 291.90 54737.97 88888.00 2013-11-09 06:54:58.375 313 12765.85 291.90 54737.97 88888.00 2013-11-09 06:54:58.500 313 12765.85 291.90 54738.00 88888.00 2013-11-09 06:54:58.625 313 12765.83 291.93 54738.00 88888.00 2013-11-09 06:54:58.750 313 12765.73 291.93 54738.00 88888.00 2013-11-09 06:54:58.875 313 12765.62 291.90 54738.03 88888.00 2013-11-09 06:54:59.000 313 12765.62 291.90 54738.00 88888.00 2013-11-09 06:54:59.125 313 12765.65 291.90 54738.03 88888.00 2013-11-09 06:54:59.250 313 12765.70 291.90 54738.03 88888.00 2013-11-09 06:54:59.375 313 12765.83 291.93 54738.03 88888.00 2013-11-09 06:54:59.500 313 12765.75 291.95 54738.05 88888.00 2013-11-09 06:54:59.625 313 12765.65 291.93 54738.03 88888.00 2013-11-09 06:54:59.750 313 12765.70 291.90 54738.03 88888.00 2013-11-09 06:54:59.875 313 12765.70 291.95 54738.05 88888.00 2013-11-09 06:55:00.000 313 12765.73 291.95 54738.05 88888.00 2013-11-09 06:55:00.125 313 12765.75 291.98 54738.05 88888.00 2013-11-09 06:55:00.250 313 12765.70 291.95 54738.03 88888.00 2013-11-09 06:55:00.375 313 12765.75 291.98 54738.05 88888.00 2013-11-09 06:55:00.500 313 12765.77 292.02 54738.05 88888.00 2013-11-09 06:55:00.625 313 12765.77 292.05 54738.05 88888.00 2013-11-09 06:55:00.750 313 12765.77 292.05 54738.05 88888.00 2013-11-09 06:55:00.875 313 12765.73 292.07 54738.00 88888.00 2013-11-09 06:55:01.000 313 12765.67 292.07 54738.00 88888.00 2013-11-09 06:55:01.125 313 12765.73 292.12 54738.03 88888.00 2013-11-09 06:55:01.250 313 12765.75 292.12 54738.00 88888.00 2013-11-09 06:55:01.375 313 12765.75 292.15 54738.00 88888.00 2013-11-09 06:55:01.500 313 12765.77 292.18 54738.03 88888.00 2013-11-09 06:55:01.625 313 12765.77 292.23 54738.03 88888.00 2013-11-09 06:55:01.750 313 12765.73 292.23 54738.00 88888.00 2013-11-09 06:55:01.875 313 12765.73 292.18 54737.97 88888.00 2013-11-09 06:55:02.000 313 12765.77 292.23 54737.97 88888.00 2013-11-09 06:55:02.125 313 12765.88 292.25 54737.97 88888.00 2013-11-09 06:55:02.250 313 12765.85 292.27 54737.97 88888.00 2013-11-09 06:55:02.375 313 12765.80 292.32 54737.97 88888.00 2013-11-09 06:55:02.500 313 12765.77 292.32 54737.97 88888.00 2013-11-09 06:55:02.625 313 12765.83 292.38 54737.95 88888.00 2013-11-09 06:55:02.750 313 12765.85 292.40 54737.95 88888.00 2013-11-09 06:55:02.875 313 12765.90 292.43 54737.93 88888.00 2013-11-09 06:55:03.000 313 12765.90 292.43 54737.88 88888.00 2013-11-09 06:55:03.125 313 12765.90 292.48 54737.88 88888.00 2013-11-09 06:55:03.250 313 12765.90 292.55 54737.90 88888.00 2013-11-09 06:55:03.375 313 12765.90 292.60 54737.95 88888.00 2013-11-09 06:55:03.500 313 12765.85 292.65 54737.93 88888.00 2013-11-09 06:55:03.625 313 12765.90 292.70 54737.93 88888.00 2013-11-09 06:55:03.750 313 12765.92 292.75 54737.93 88888.00 2013-11-09 06:55:03.875 313 12765.85 292.77 54737.93 88888.00 2013-11-09 06:55:04.000 313 12765.75 292.80 54737.90 88888.00 2013-11-09 06:55:04.125 313 12765.77 292.85 54737.90 88888.00 2013-11-09 06:55:04.250 313 12765.80 292.95 54737.90 88888.00 2013-11-09 06:55:04.375 313 12765.88 293.00 54737.88 88888.00 2013-11-09 06:55:04.500 313 12765.88 293.02 54737.85 88888.00 2013-11-09 06:55:04.625 313 12765.85 293.05 54737.82 88888.00 2013-11-09 06:55:04.750 313 12765.80 293.12 54737.82 88888.00 2013-11-09 06:55:04.875 313 12765.77 293.18 54737.82 88888.00 2013-11-09 06:55:05.000 313 12765.65 293.18 54737.80 88888.00 2013-11-09 06:55:05.125 313 12765.70 293.20 54737.80 88888.00 2013-11-09 06:55:05.250 313 12765.75 293.27 54737.80 88888.00 2013-11-09 06:55:05.375 313 12765.77 293.32 54737.78 88888.00 2013-11-09 06:55:05.500 313 12765.85 293.35 54737.78 88888.00 2013-11-09 06:55:05.625 313 12765.85 293.35 54737.75 88888.00 2013-11-09 06:55:05.750 313 12765.85 293.38 54737.72 88888.00 2013-11-09 06:55:05.875 313 12765.80 293.45 54737.68 88888.00 2013-11-09 06:55:06.000 313 12765.83 293.50 54737.68 88888.00 2013-11-09 06:55:06.125 313 12765.88 293.52 54737.70 88888.00 2013-11-09 06:55:06.250 313 12765.85 293.57 54737.70 88888.00 2013-11-09 06:55:06.375 313 12765.80 293.60 54737.65 88888.00 2013-11-09 06:55:06.500 313 12765.75 293.62 54737.65 88888.00 2013-11-09 06:55:06.625 313 12765.77 293.68 54737.65 88888.00 2013-11-09 06:55:06.750 313 12765.77 293.68 54737.62 88888.00 2013-11-09 06:55:06.875 313 12765.80 293.70 54737.62 88888.00 2013-11-09 06:55:07.000 313 12765.77 293.80 54737.62 88888.00 2013-11-09 06:55:07.125 313 12765.80 293.88 54737.60 88888.00 2013-11-09 06:55:07.250 313 12765.75 293.93 54737.60 88888.00 2013-11-09 06:55:07.375 313 12765.75 293.95 54737.60 88888.00 2013-11-09 06:55:07.500 313 12765.80 293.95 54737.60 88888.00 2013-11-09 06:55:07.625 313 12765.80 293.98 54737.57 88888.00 2013-11-09 06:55:07.750 313 12765.83 294.02 54737.57 88888.00 2013-11-09 06:55:07.875 313 12765.83 294.10 54737.57 88888.00 2013-11-09 06:55:08.000 313 12765.85 294.15 54737.55 88888.00 2013-11-09 06:55:08.125 313 12765.83 294.20 54737.55 88888.00 2013-11-09 06:55:08.250 313 12765.80 294.23 54737.55 88888.00 2013-11-09 06:55:08.375 313 12765.80 294.32 54737.55 88888.00 2013-11-09 06:55:08.500 313 12765.80 294.32 54737.53 88888.00 2013-11-09 06:55:08.625 313 12765.77 294.40 54737.50 88888.00 2013-11-09 06:55:08.750 313 12765.77 294.45 54737.50 88888.00 2013-11-09 06:55:08.875 313 12765.80 294.48 54737.45 88888.00 2013-11-09 06:55:09.000 313 12765.77 294.52 54737.43 88888.00 2013-11-09 06:55:09.125 313 12765.80 294.62 54737.43 88888.00 2013-11-09 06:55:09.250 313 12765.75 294.65 54737.45 88888.00 2013-11-09 06:55:09.375 313 12765.73 294.68 54737.43 88888.00 2013-11-09 06:55:09.500 313 12765.77 294.75 54737.45 88888.00 2013-11-09 06:55:09.625 313 12765.77 294.82 54737.43 88888.00 2013-11-09 06:55:09.750 313 12765.77 294.85 54737.38 88888.00 2013-11-09 06:55:09.875 313 12765.73 294.90 54737.35 88888.00 2013-11-09 06:55:10.000 313 12765.80 294.95 54737.32 88888.00 2013-11-09 06:55:10.125 313 12765.85 294.98 54737.32 88888.00 2013-11-09 06:55:10.250 313 12765.88 295.07 54737.28 88888.00 2013-11-09 06:55:10.375 313 12765.80 295.07 54737.25 88888.00 2013-11-09 06:55:10.500 313 12765.83 295.12 54737.28 88888.00 2013-11-09 06:55:10.625 313 12765.90 295.20 54737.25 88888.00 2013-11-09 06:55:10.750 313 12765.98 295.25 54737.25 88888.00 2013-11-09 06:55:10.875 313 12766.02 295.27 54737.22 88888.00 2013-11-09 06:55:11.000 313 12766.00 295.35 54737.20 88888.00 2013-11-09 06:55:11.125 313 12765.95 295.38 54737.20 88888.00 2013-11-09 06:55:11.250 313 12765.95 295.43 54737.12 88888.00 2013-11-09 06:55:11.375 313 12766.08 295.50 54737.12 88888.00 2013-11-09 06:55:11.500 313 12766.17 295.55 54737.10 88888.00 2013-11-09 06:55:11.625 313 12766.20 295.68 54737.07 88888.00 2013-11-09 06:55:11.750 313 12766.20 295.70 54737.05 88888.00 2013-11-09 06:55:11.875 313 12766.17 295.77 54737.03 88888.00 2013-11-09 06:55:12.000 313 12766.25 295.85 54737.00 88888.00 2013-11-09 06:55:12.125 313 12766.33 295.93 54737.00 88888.00 2013-11-09 06:55:12.250 313 12766.33 295.98 54736.93 88888.00 2013-11-09 06:55:12.375 313 12766.40 296.05 54736.93 88888.00 2013-11-09 06:55:12.500 313 12766.40 296.12 54736.88 88888.00 2013-11-09 06:55:12.625 313 12766.35 296.20 54736.85 88888.00 2013-11-09 06:55:12.750 313 12766.33 296.25 54736.85 88888.00 2013-11-09 06:55:12.875 313 12766.40 296.38 54736.82 88888.00 2013-11-09 06:55:13.000 313 12766.45 296.43 54736.80 88888.00 2013-11-09 06:55:13.125 313 12766.48 296.50 54736.78 88888.00 2013-11-09 06:55:13.250 313 12766.50 296.57 54736.78 88888.00 2013-11-09 06:55:13.375 313 12766.58 296.65 54736.78 88888.00 2013-11-09 06:55:13.500 313 12766.55 296.75 54736.75 88888.00 2013-11-09 06:55:13.625 313 12766.58 296.82 54736.70 88888.00 2013-11-09 06:55:13.750 313 12766.67 296.93 54736.68 88888.00 2013-11-09 06:55:13.875 313 12766.73 296.98 54736.65 88888.00 2013-11-09 06:55:14.000 313 12766.70 297.02 54736.57 88888.00 2013-11-09 06:55:14.125 313 12766.75 297.10 54736.55 88888.00 2013-11-09 06:55:14.250 313 12766.73 297.18 54736.53 88888.00 2013-11-09 06:55:14.375 313 12766.83 297.25 54736.53 88888.00 2013-11-09 06:55:14.500 313 12766.83 297.32 54736.50 88888.00 2013-11-09 06:55:14.625 313 12766.88 297.38 54736.45 88888.00 2013-11-09 06:55:14.750 313 12766.95 297.48 54736.45 88888.00 2013-11-09 06:55:14.875 313 12767.02 297.55 54736.40 88888.00 2013-11-09 06:55:15.000 313 12767.05 297.62 54736.38 88888.00 2013-11-09 06:55:15.125 313 12767.02 297.65 54736.32 88888.00 2013-11-09 06:55:15.250 313 12767.02 297.75 54736.30 88888.00 2013-11-09 06:55:15.375 313 12767.12 297.85 54736.28 88888.00 2013-11-09 06:55:15.500 313 12767.20 297.90 54736.28 88888.00 2013-11-09 06:55:15.625 313 12767.30 297.98 54736.20 88888.00 2013-11-09 06:55:15.750 313 12767.40 298.02 54736.18 88888.00 2013-11-09 06:55:15.875 313 12767.48 298.15 54736.12 88888.00 2013-11-09 06:55:16.000 313 12767.55 298.25 54736.07 88888.00 2013-11-09 06:55:16.125 313 12767.67 298.35 54736.05 88888.00 2013-11-09 06:55:16.250 313 12767.70 298.43 54736.05 88888.00 2013-11-09 06:55:16.375 313 12767.73 298.48 54736.03 88888.00 2013-11-09 06:55:16.500 313 12767.83 298.55 54735.97 88888.00 2013-11-09 06:55:16.625 313 12767.98 298.62 54735.95 88888.00 2013-11-09 06:55:16.750 313 12768.05 298.70 54735.88 88888.00 2013-11-09 06:55:16.875 313 12768.08 298.80 54735.85 88888.00 2013-11-09 06:55:17.000 313 12768.08 298.88 54735.82 88888.00 2013-11-09 06:55:17.125 313 12768.15 298.98 54735.80 88888.00 2013-11-09 06:55:17.250 313 12768.25 299.05 54735.75 88888.00 2013-11-09 06:55:17.375 313 12768.38 299.12 54735.70 88888.00 2013-11-09 06:55:17.500 313 12768.52 299.23 54735.68 88888.00 2013-11-09 06:55:17.625 313 12768.60 299.30 54735.62 88888.00 2013-11-09 06:55:17.750 313 12768.62 299.38 54735.57 88888.00 2013-11-09 06:55:17.875 313 12768.73 299.40 54735.53 88888.00 2013-11-09 06:55:18.000 313 12768.83 299.52 54735.53 88888.00 2013-11-09 06:55:18.125 313 12768.92 299.65 54735.50 88888.00 2013-11-09 06:55:18.250 313 12769.05 299.68 54735.45 88888.00 2013-11-09 06:55:18.375 313 12769.12 299.75 54735.43 88888.00 2013-11-09 06:55:18.500 313 12769.15 299.82 54735.38 88888.00 2013-11-09 06:55:18.625 313 12769.20 299.90 54735.35 88888.00 2013-11-09 06:55:18.750 313 12769.23 300.00 54735.32 88888.00 2013-11-09 06:55:18.875 313 12769.27 300.07 54735.30 88888.00 2013-11-09 06:55:19.000 313 12769.40 300.12 54735.25 88888.00 2013-11-09 06:55:19.125 313 12769.52 300.20 54735.22 88888.00 2013-11-09 06:55:19.250 313 12769.58 300.32 54735.20 88888.00 2013-11-09 06:55:19.375 313 12769.62 300.40 54735.12 88888.00 2013-11-09 06:55:19.500 313 12769.67 300.50 54735.10 88888.00 2013-11-09 06:55:19.625 313 12769.80 300.57 54735.07 88888.00 2013-11-09 06:55:19.750 313 12769.92 300.70 54735.07 88888.00 2013-11-09 06:55:19.875 313 12770.02 300.77 54735.05 88888.00 2013-11-09 06:55:20.000 313 12770.05 300.85 54735.00 88888.00 2013-11-09 06:55:20.125 313 12770.08 300.95 54734.97 88888.00 2013-11-09 06:55:20.250 313 12770.05 301.02 54734.90 88888.00 2013-11-09 06:55:20.375 313 12770.17 301.10 54734.85 88888.00 2013-11-09 06:55:20.500 313 12770.27 301.23 54734.82 88888.00 2013-11-09 06:55:20.625 313 12770.30 301.32 54734.80 88888.00 2013-11-09 06:55:20.750 313 12770.38 301.40 54734.78 88888.00 2013-11-09 06:55:20.875 313 12770.48 301.48 54734.72 88888.00 2013-11-09 06:55:21.000 313 12770.52 301.55 54734.70 88888.00 2013-11-09 06:55:21.125 313 12770.62 301.62 54734.68 88888.00 2013-11-09 06:55:21.250 313 12770.67 301.73 54734.62 88888.00 2013-11-09 06:55:21.375 313 12770.75 301.77 54734.60 88888.00 2013-11-09 06:55:21.500 313 12770.80 301.88 54734.53 88888.00 2013-11-09 06:55:21.625 313 12770.85 301.95 54734.50 88888.00 2013-11-09 06:55:21.750 313 12770.95 302.05 54734.43 88888.00 2013-11-09 06:55:21.875 313 12770.95 302.15 54734.40 88888.00 2013-11-09 06:55:22.000 313 12770.98 302.23 54734.35 88888.00 2013-11-09 06:55:22.125 313 12771.02 302.32 54734.32 88888.00 2013-11-09 06:55:22.250 313 12771.05 302.43 54734.32 88888.00 2013-11-09 06:55:22.375 313 12771.15 302.50 54734.28 88888.00 2013-11-09 06:55:22.500 313 12771.17 302.60 54734.22 88888.00 2013-11-09 06:55:22.625 313 12771.25 302.73 54734.20 88888.00 2013-11-09 06:55:22.750 313 12771.33 302.85 54734.15 88888.00 2013-11-09 06:55:22.875 313 12771.42 302.90 54734.10 88888.00 2013-11-09 06:55:23.000 313 12771.52 303.00 54734.03 88888.00 2013-11-09 06:55:23.125 313 12771.60 303.12 54734.03 88888.00 2013-11-09 06:55:23.250 313 12771.67 303.23 54733.97 88888.00 2013-11-09 06:55:23.375 313 12771.80 303.27 54733.90 88888.00 2013-11-09 06:55:23.500 313 12771.88 303.38 54733.93 88888.00 2013-11-09 06:55:23.625 313 12771.88 303.48 54733.88 88888.00 2013-11-09 06:55:23.750 313 12771.95 303.57 54733.82 88888.00 2013-11-09 06:55:23.875 313 12772.05 303.65 54733.78 88888.00 2013-11-09 06:55:24.000 313 12772.10 303.77 54733.72 88888.00 2013-11-09 06:55:24.125 313 12772.20 303.88 54733.70 88888.00 2013-11-09 06:55:24.250 313 12772.27 304.00 54733.65 88888.00 2013-11-09 06:55:24.375 313 12772.38 304.10 54733.62 88888.00 2013-11-09 06:55:24.500 313 12772.45 304.23 54733.57 88888.00 2013-11-09 06:55:24.625 313 12772.60 304.38 54733.55 88888.00 2013-11-09 06:55:24.750 313 12772.70 304.48 54733.47 88888.00 2013-11-09 06:55:24.875 313 12772.77 304.60 54733.43 88888.00 2013-11-09 06:55:25.000 313 12772.83 304.70 54733.35 88888.00 2013-11-09 06:55:25.125 313 12772.83 304.82 54733.32 88888.00 2013-11-09 06:55:25.250 313 12772.92 304.95 54733.30 88888.00 2013-11-09 06:55:25.375 313 12773.00 305.05 54733.28 88888.00 2013-11-09 06:55:25.500 313 12773.02 305.15 54733.20 88888.00 2013-11-09 06:55:25.625 313 12773.10 305.30 54733.15 88888.00 2013-11-09 06:55:25.750 313 12773.25 305.43 54733.10 88888.00 2013-11-09 06:55:25.875 313 12773.33 305.55 54733.05 88888.00 2013-11-09 06:55:26.000 313 12773.38 305.65 54733.00 88888.00 2013-11-09 06:55:26.125 313 12773.42 305.77 54732.95 88888.00 2013-11-09 06:55:26.250 313 12773.45 305.88 54732.90 88888.00 2013-11-09 06:55:26.375 313 12773.58 305.98 54732.88 88888.00 2013-11-09 06:55:26.500 313 12773.62 306.12 54732.82 88888.00 2013-11-09 06:55:26.625 313 12773.67 306.20 54732.80 88888.00 2013-11-09 06:55:26.750 313 12773.75 306.30 54732.72 88888.00 2013-11-09 06:55:26.875 313 12773.75 306.40 54732.70 88888.00 2013-11-09 06:55:27.000 313 12773.85 306.50 54732.62 88888.00 2013-11-09 06:55:27.125 313 12773.92 306.65 54732.57 88888.00 2013-11-09 06:55:27.250 313 12774.08 306.77 54732.50 88888.00 2013-11-09 06:55:27.375 313 12774.20 306.82 54732.43 88888.00 2013-11-09 06:55:27.500 313 12774.20 306.88 54732.35 88888.00 2013-11-09 06:55:27.625 313 12774.30 307.00 54732.30 88888.00 2013-11-09 06:55:27.750 313 12774.45 307.15 54732.30 88888.00 2013-11-09 06:55:27.875 313 12774.55 307.25 54732.22 88888.00 2013-11-09 06:55:28.000 313 12774.60 307.35 54732.12 88888.00 2013-11-09 06:55:28.125 313 12774.67 307.45 54732.10 88888.00 2013-11-09 06:55:28.250 313 12774.73 307.55 54732.07 88888.00 2013-11-09 06:55:28.375 313 12774.75 307.68 54732.03 88888.00 2013-11-09 06:55:28.500 313 12774.80 307.75 54731.97 88888.00 2013-11-09 06:55:28.625 313 12774.90 307.90 54731.93 88888.00 2013-11-09 06:55:28.750 313 12774.98 308.00 54731.88 88888.00 2013-11-09 06:55:28.875 313 12775.02 308.10 54731.80 88888.00 2013-11-09 06:55:29.000 313 12775.10 308.20 54731.72 88888.00 2013-11-09 06:55:29.125 313 12775.17 308.30 54731.68 88888.00 2013-11-09 06:55:29.250 313 12775.25 308.38 54731.65 88888.00 2013-11-09 06:55:29.375 313 12775.40 308.48 54731.60 88888.00 2013-11-09 06:55:29.500 313 12775.42 308.60 54731.53 88888.00 2013-11-09 06:55:29.625 313 12775.48 308.68 54731.47 88888.00 2013-11-09 06:55:29.750 313 12775.52 308.75 54731.43 88888.00 2013-11-09 06:55:29.875 313 12775.67 308.85 54731.38 88888.00 2013-11-09 06:55:30.000 313 12775.73 308.93 54731.30 88888.00 2013-11-09 06:55:30.125 313 12775.73 309.02 54731.28 88888.00 2013-11-09 06:55:30.250 313 12775.75 309.12 54731.18 88888.00 2013-11-09 06:55:30.375 313 12775.85 309.20 54731.15 88888.00 2013-11-09 06:55:30.500 313 12775.95 309.32 54731.12 88888.00 2013-11-09 06:55:30.625 313 12776.08 309.43 54731.07 88888.00 2013-11-09 06:55:30.750 313 12776.17 309.52 54731.00 88888.00 2013-11-09 06:55:30.875 313 12776.20 309.57 54730.95 88888.00 2013-11-09 06:55:31.000 313 12776.27 309.68 54730.88 88888.00 2013-11-09 06:55:31.125 313 12776.40 309.75 54730.85 88888.00 2013-11-09 06:55:31.250 313 12776.42 309.88 54730.78 88888.00 2013-11-09 06:55:31.375 313 12776.52 309.98 54730.75 88888.00 2013-11-09 06:55:31.500 313 12776.60 310.07 54730.68 88888.00 2013-11-09 06:55:31.625 313 12776.67 310.18 54730.65 88888.00 2013-11-09 06:55:31.750 313 12776.73 310.23 54730.60 88888.00 2013-11-09 06:55:31.875 313 12776.75 310.32 54730.53 88888.00 2013-11-09 06:55:32.000 313 12776.85 310.43 54730.45 88888.00 2013-11-09 06:55:32.125 313 12776.92 310.52 54730.43 88888.00 2013-11-09 06:55:32.250 313 12776.98 310.60 54730.38 88888.00 2013-11-09 06:55:32.375 313 12777.08 310.68 54730.32 88888.00 2013-11-09 06:55:32.500 313 12777.12 310.77 54730.28 88888.00 2013-11-09 06:55:32.625 313 12777.15 310.88 54730.22 88888.00 2013-11-09 06:55:32.750 313 12777.25 310.98 54730.18 88888.00 2013-11-09 06:55:32.875 313 12777.30 311.05 54730.15 88888.00 2013-11-09 06:55:33.000 313 12777.35 311.12 54730.05 88888.00 2013-11-09 06:55:33.125 313 12777.40 311.23 54730.03 88888.00 2013-11-09 06:55:33.250 313 12777.42 311.32 54729.95 88888.00 2013-11-09 06:55:33.375 313 12777.55 311.38 54729.90 88888.00 2013-11-09 06:55:33.500 313 12777.62 311.50 54729.88 88888.00 2013-11-09 06:55:33.625 313 12777.65 311.55 54729.80 88888.00 2013-11-09 06:55:33.750 313 12777.70 311.73 54729.75 88888.00 2013-11-09 06:55:33.875 313 12777.70 311.80 54729.70 88888.00 2013-11-09 06:55:34.000 313 12777.77 311.90 54729.65 88888.00 2013-11-09 06:55:34.125 313 12777.85 312.00 54729.60 88888.00 2013-11-09 06:55:34.250 313 12777.88 312.07 54729.55 88888.00 2013-11-09 06:55:34.375 313 12777.98 312.15 54729.50 88888.00 2013-11-09 06:55:34.500 313 12777.98 312.27 54729.43 88888.00 2013-11-09 06:55:34.625 313 12778.02 312.35 54729.35 88888.00 2013-11-09 06:55:34.750 313 12778.08 312.48 54729.30 88888.00 2013-11-09 06:55:34.875 313 12778.08 312.57 54729.25 88888.00 2013-11-09 06:55:35.000 313 12778.12 312.65 54729.20 88888.00 2013-11-09 06:55:35.125 313 12778.17 312.73 54729.18 88888.00 2013-11-09 06:55:35.250 313 12778.23 312.82 54729.12 88888.00 2013-11-09 06:55:35.375 313 12778.30 312.93 54729.07 88888.00 2013-11-09 06:55:35.500 313 12778.33 312.98 54729.03 88888.00 2013-11-09 06:55:35.625 313 12778.35 313.05 54728.97 88888.00 2013-11-09 06:55:35.750 313 12778.40 313.15 54728.90 88888.00 2013-11-09 06:55:35.875 313 12778.42 313.25 54728.88 88888.00 2013-11-09 06:55:36.000 313 12778.45 313.35 54728.82 88888.00 2013-11-09 06:55:36.125 313 12778.48 313.43 54728.78 88888.00 2013-11-09 06:55:36.250 313 12778.50 313.50 54728.72 88888.00 2013-11-09 06:55:36.375 313 12778.58 313.60 54728.70 88888.00 2013-11-09 06:55:36.500 313 12778.65 313.70 54728.70 88888.00 2013-11-09 06:55:36.625 313 12778.67 313.75 54728.62 88888.00 2013-11-09 06:55:36.750 313 12778.70 313.82 54728.53 88888.00 2013-11-09 06:55:36.875 313 12778.77 313.93 54728.47 88888.00 2013-11-09 06:55:37.000 313 12778.88 314.02 54728.45 88888.00 2013-11-09 06:55:37.125 313 12778.85 314.07 54728.43 88888.00 2013-11-09 06:55:37.250 313 12778.83 314.15 54728.38 88888.00 2013-11-09 06:55:37.375 313 12778.85 314.25 54728.32 88888.00 2013-11-09 06:55:37.500 313 12778.85 314.35 54728.25 88888.00 2013-11-09 06:55:37.625 313 12778.90 314.38 54728.20 88888.00 2013-11-09 06:55:37.750 313 12779.00 314.43 54728.18 88888.00 2013-11-09 06:55:37.875 313 12779.12 314.52 54728.15 88888.00 2013-11-09 06:55:38.000 313 12779.10 314.57 54728.07 88888.00 2013-11-09 06:55:38.125 313 12779.00 314.60 54728.03 88888.00 2013-11-09 06:55:38.250 313 12779.08 314.68 54727.97 88888.00 2013-11-09 06:55:38.375 313 12779.20 314.77 54727.95 88888.00 2013-11-09 06:55:38.500 313 12779.23 314.85 54727.90 88888.00 2013-11-09 06:55:38.625 313 12779.23 314.93 54727.85 88888.00 2013-11-09 06:55:38.750 313 12779.20 314.98 54727.78 88888.00 2013-11-09 06:55:38.875 313 12779.17 315.02 54727.70 88888.00 2013-11-09 06:55:39.000 313 12779.23 315.10 54727.65 88888.00 2013-11-09 06:55:39.125 313 12779.30 315.15 54727.60 88888.00 2013-11-09 06:55:39.250 313 12779.35 315.20 54727.57 88888.00 2013-11-09 06:55:39.375 313 12779.45 315.25 54727.53 88888.00 2013-11-09 06:55:39.500 313 12779.52 315.35 54727.50 88888.00 2013-11-09 06:55:39.625 313 12779.50 315.38 54727.43 88888.00 2013-11-09 06:55:39.750 313 12779.52 315.45 54727.38 88888.00 2013-11-09 06:55:39.875 313 12779.60 315.48 54727.32 88888.00 2013-11-09 06:55:40.000 313 12779.65 315.52 54727.28 88888.00 2013-11-09 06:55:40.125 313 12779.73 315.57 54727.20 88888.00 2013-11-09 06:55:40.250 313 12779.77 315.62 54727.15 88888.00 2013-11-09 06:55:40.375 313 12779.80 315.68 54727.07 88888.00 2013-11-09 06:55:40.500 313 12779.85 315.75 54727.05 88888.00 2013-11-09 06:55:40.625 313 12779.95 315.85 54727.03 88888.00 2013-11-09 06:55:40.750 313 12780.02 315.90 54726.97 88888.00 2013-11-09 06:55:40.875 313 12779.98 315.93 54726.93 88888.00 2013-11-09 06:55:41.000 313 12779.95 315.95 54726.85 88888.00 2013-11-09 06:55:41.125 313 12780.00 316.02 54726.82 88888.00 2013-11-09 06:55:41.250 313 12780.08 316.05 54726.75 88888.00 2013-11-09 06:55:41.375 313 12780.10 316.07 54726.68 88888.00 2013-11-09 06:55:41.500 313 12780.10 316.15 54726.65 88888.00 2013-11-09 06:55:41.625 313 12780.17 316.23 54726.60 88888.00 2013-11-09 06:55:41.750 313 12780.25 316.27 54726.55 88888.00 2013-11-09 06:55:41.875 313 12780.30 316.32 54726.50 88888.00 2013-11-09 06:55:42.000 313 12780.35 316.40 54726.47 88888.00 2013-11-09 06:55:42.125 313 12780.35 316.45 54726.43 88888.00 2013-11-09 06:55:42.250 313 12780.27 316.48 54726.38 88888.00 2013-11-09 06:55:42.375 313 12780.40 316.52 54726.32 88888.00 2013-11-09 06:55:42.500 313 12780.48 316.57 54726.25 88888.00 2013-11-09 06:55:42.625 313 12780.50 316.65 54726.22 88888.00 2013-11-09 06:55:42.750 313 12780.52 316.70 54726.20 88888.00 2013-11-09 06:55:42.875 313 12780.52 316.77 54726.20 88888.00 2013-11-09 06:55:43.000 313 12780.45 316.80 54726.10 88888.00 2013-11-09 06:55:43.125 313 12780.40 316.88 54726.07 88888.00 2013-11-09 06:55:43.250 313 12780.45 316.93 54726.05 88888.00 2013-11-09 06:55:43.375 313 12780.58 316.98 54725.97 88888.00 2013-11-09 06:55:43.500 313 12780.60 317.02 54725.97 88888.00 2013-11-09 06:55:43.625 313 12780.62 317.10 54725.93 88888.00 2013-11-09 06:55:43.750 313 12780.65 317.18 54725.88 88888.00 2013-11-09 06:55:43.875 313 12780.65 317.23 54725.85 88888.00 2013-11-09 06:55:44.000 313 12780.60 317.30 54725.80 88888.00 2013-11-09 06:55:44.125 313 12780.55 317.38 54725.78 88888.00 2013-11-09 06:55:44.250 313 12780.55 317.48 54725.72 88888.00 2013-11-09 06:55:44.375 313 12780.62 317.55 54725.68 88888.00 2013-11-09 06:55:44.500 313 12780.60 317.60 54725.62 88888.00 2013-11-09 06:55:44.625 313 12780.60 317.62 54725.57 88888.00 2013-11-09 06:55:44.750 313 12780.60 317.70 54725.55 88888.00 2013-11-09 06:55:44.875 313 12780.55 317.75 54725.55 88888.00 2013-11-09 06:55:45.000 313 12780.52 317.82 54725.50 88888.00 2013-11-09 06:55:45.125 313 12780.58 317.93 54725.47 88888.00 2013-11-09 06:55:45.250 313 12780.52 317.98 54725.43 88888.00 2013-11-09 06:55:45.375 313 12780.50 318.02 54725.35 88888.00 2013-11-09 06:55:45.500 313 12780.58 318.07 54725.32 88888.00 2013-11-09 06:55:45.625 313 12780.67 318.15 54725.30 88888.00 2013-11-09 06:55:45.750 313 12780.70 318.27 54725.28 88888.00 2013-11-09 06:55:45.875 313 12780.67 318.35 54725.22 88888.00 2013-11-09 06:55:46.000 313 12780.70 318.38 54725.15 88888.00 2013-11-09 06:55:46.125 313 12780.62 318.43 54725.10 88888.00 2013-11-09 06:55:46.250 313 12780.58 318.50 54725.07 88888.00 2013-11-09 06:55:46.375 313 12780.62 318.57 54725.05 88888.00 2013-11-09 06:55:46.500 313 12780.58 318.65 54725.00 88888.00 2013-11-09 06:55:46.625 313 12780.58 318.70 54724.93 88888.00 2013-11-09 06:55:46.750 313 12780.52 318.77 54724.90 88888.00 2013-11-09 06:55:46.875 313 12780.58 318.82 54724.88 88888.00 2013-11-09 06:55:47.000 313 12780.62 318.90 54724.82 88888.00 2013-11-09 06:55:47.125 313 12780.62 319.00 54724.80 88888.00 2013-11-09 06:55:47.250 313 12780.52 319.05 54724.75 88888.00 2013-11-09 06:55:47.375 313 12780.58 319.07 54724.70 88888.00 2013-11-09 06:55:47.500 313 12780.60 319.12 54724.65 88888.00 2013-11-09 06:55:47.625 313 12780.58 319.18 54724.57 88888.00 2013-11-09 06:55:47.750 313 12780.55 319.23 54724.57 88888.00 2013-11-09 06:55:47.875 313 12780.58 319.27 54724.53 88888.00 2013-11-09 06:55:48.000 313 12780.60 319.30 54724.47 88888.00 2013-11-09 06:55:48.125 313 12780.58 319.35 54724.45 88888.00 2013-11-09 06:55:48.250 313 12780.50 319.35 54724.40 88888.00 2013-11-09 06:55:48.375 313 12780.48 319.40 54724.32 88888.00 2013-11-09 06:55:48.500 313 12780.45 319.45 54724.28 88888.00 2013-11-09 06:55:48.625 313 12780.48 319.50 54724.20 88888.00 2013-11-09 06:55:48.750 313 12780.48 319.55 54724.20 88888.00 2013-11-09 06:55:48.875 313 12780.45 319.60 54724.18 88888.00 2013-11-09 06:55:49.000 313 12780.45 319.62 54724.10 88888.00 2013-11-09 06:55:49.125 313 12780.45 319.65 54724.07 88888.00 2013-11-09 06:55:49.250 313 12780.40 319.80 54724.07 88888.00 2013-11-09 06:55:49.375 313 12780.38 319.85 54724.00 88888.00 2013-11-09 06:55:49.500 313 12780.30 319.85 54723.95 88888.00 2013-11-09 06:55:49.625 313 12780.30 319.90 54723.93 88888.00 2013-11-09 06:55:49.750 313 12780.33 319.95 54723.88 88888.00 2013-11-09 06:55:49.875 313 12780.27 319.98 54723.88 88888.00 2013-11-09 06:55:50.000 313 12780.25 320.00 54723.80 88888.00 2013-11-09 06:55:50.125 313 12780.17 320.02 54723.78 88888.00 2013-11-09 06:55:50.250 313 12780.10 320.05 54723.70 88888.00 2013-11-09 06:55:50.375 313 12780.15 320.12 54723.70 88888.00 2013-11-09 06:55:50.500 313 12780.12 320.15 54723.65 88888.00 2013-11-09 06:55:50.625 313 12780.08 320.18 54723.60 88888.00 2013-11-09 06:55:50.750 313 12780.08 320.20 54723.55 88888.00 2013-11-09 06:55:50.875 313 12780.05 320.25 54723.50 88888.00 2013-11-09 06:55:51.000 313 12780.10 320.27 54723.47 88888.00 2013-11-09 06:55:51.125 313 12780.02 320.30 54723.43 88888.00 2013-11-09 06:55:51.250 313 12779.98 320.32 54723.38 88888.00 2013-11-09 06:55:51.375 313 12780.00 320.38 54723.32 88888.00 2013-11-09 06:55:51.500 313 12780.00 320.43 54723.28 88888.00 2013-11-09 06:55:51.625 313 12779.95 320.45 54723.25 88888.00 2013-11-09 06:55:51.750 313 12779.92 320.48 54723.18 88888.00 2013-11-09 06:55:51.875 313 12779.90 320.52 54723.15 88888.00 2013-11-09 06:55:52.000 313 12779.92 320.55 54723.12 88888.00 2013-11-09 06:55:52.125 313 12779.95 320.60 54723.10 88888.00 2013-11-09 06:55:52.250 313 12779.88 320.65 54723.05 88888.00 2013-11-09 06:55:52.375 313 12779.85 320.68 54723.00 88888.00 2013-11-09 06:55:52.500 313 12779.88 320.70 54722.95 88888.00 2013-11-09 06:55:52.625 313 12779.90 320.73 54722.90 88888.00 2013-11-09 06:55:52.750 313 12779.92 320.77 54722.88 88888.00 2013-11-09 06:55:52.875 313 12779.90 320.80 54722.80 88888.00 2013-11-09 06:55:53.000 313 12779.85 320.82 54722.78 88888.00 2013-11-09 06:55:53.125 313 12779.88 320.88 54722.75 88888.00 2013-11-09 06:55:53.250 313 12779.77 320.90 54722.68 88888.00 2013-11-09 06:55:53.375 313 12779.75 320.93 54722.62 88888.00 2013-11-09 06:55:53.500 313 12779.73 320.95 54722.57 88888.00 2013-11-09 06:55:53.625 313 12779.75 321.00 54722.55 88888.00 2013-11-09 06:55:53.750 313 12779.70 321.02 54722.50 88888.00 2013-11-09 06:55:53.875 313 12779.67 321.10 54722.47 88888.00 2013-11-09 06:55:54.000 313 12779.67 321.15 54722.43 88888.00 2013-11-09 06:55:54.125 313 12779.70 321.20 54722.40 88888.00 2013-11-09 06:55:54.250 313 12779.67 321.23 54722.35 88888.00 2013-11-09 06:55:54.375 313 12779.67 321.23 54722.35 88888.00 2013-11-09 06:55:54.500 313 12779.65 321.27 54722.30 88888.00 2013-11-09 06:55:54.625 313 12779.58 321.32 54722.28 88888.00 2013-11-09 06:55:54.750 313 12779.50 321.43 54722.25 88888.00 2013-11-09 06:55:54.875 313 12779.42 321.50 54722.18 88888.00 2013-11-09 06:55:55.000 313 12779.40 321.55 54722.10 88888.00 2013-11-09 06:55:55.125 313 12779.45 321.60 54722.10 88888.00 2013-11-09 06:55:55.250 313 12779.33 321.65 54722.03 88888.00 2013-11-09 06:55:55.375 313 12779.33 321.73 54722.00 88888.00 2013-11-09 06:55:55.500 313 12779.30 321.80 54722.00 88888.00 2013-11-09 06:55:55.625 313 12779.15 321.80 54721.95 88888.00 2013-11-09 06:55:55.750 313 12779.05 321.80 54721.90 88888.00 2013-11-09 06:55:55.875 313 12779.05 321.88 54721.85 88888.00 2013-11-09 06:55:56.000 313 12779.10 321.93 54721.85 88888.00 2013-11-09 06:55:56.125 313 12779.05 321.95 54721.80 88888.00 2013-11-09 06:55:56.250 313 12778.95 322.00 54721.75 88888.00 2013-11-09 06:55:56.375 313 12778.88 322.02 54721.68 88888.00 2013-11-09 06:55:56.500 313 12778.85 322.07 54721.65 88888.00 2013-11-09 06:55:56.625 313 12778.88 322.10 54721.60 88888.00 2013-11-09 06:55:56.750 313 12778.92 322.15 54721.55 88888.00 2013-11-09 06:55:56.875 313 12778.90 322.18 54721.50 88888.00 2013-11-09 06:55:57.000 313 12778.90 322.23 54721.47 88888.00 2013-11-09 06:55:57.125 313 12778.90 322.27 54721.43 88888.00 2013-11-09 06:55:57.250 313 12778.75 322.30 54721.35 88888.00 2013-11-09 06:55:57.375 313 12778.70 322.30 54721.30 88888.00 2013-11-09 06:55:57.500 313 12778.70 322.35 54721.28 88888.00 2013-11-09 06:55:57.625 313 12778.73 322.40 54721.22 88888.00 2013-11-09 06:55:57.750 313 12778.65 322.43 54721.18 88888.00 2013-11-09 06:55:57.875 313 12778.65 322.45 54721.10 88888.00 2013-11-09 06:55:58.000 313 12778.73 322.45 54721.05 88888.00 2013-11-09 06:55:58.125 313 12778.75 322.48 54721.03 88888.00 2013-11-09 06:55:58.250 313 12778.65 322.52 54720.95 88888.00 2013-11-09 06:55:58.375 313 12778.62 322.50 54720.90 88888.00 2013-11-09 06:55:58.500 313 12778.67 322.50 54720.88 88888.00 2013-11-09 06:55:58.625 313 12778.65 322.52 54720.82 88888.00 2013-11-09 06:55:58.750 313 12778.60 322.55 54720.80 88888.00 2013-11-09 06:55:58.875 313 12778.58 322.60 54720.75 88888.00 2013-11-09 06:55:59.000 313 12778.58 322.60 54720.68 88888.00 2013-11-09 06:55:59.125 313 12778.55 322.62 54720.68 88888.00 2013-11-09 06:55:59.250 313 12778.55 322.65 54720.62 88888.00 2013-11-09 06:55:59.375 313 12778.65 322.68 54720.57 88888.00 2013-11-09 06:55:59.500 313 12778.60 322.70 54720.53 88888.00 2013-11-09 06:55:59.625 313 12778.52 322.75 54720.45 88888.00 2013-11-09 06:55:59.750 313 12778.48 322.77 54720.40 88888.00 2013-11-09 06:55:59.875 313 12778.50 322.80 54720.38 88888.00 2013-11-09 06:56:00.000 313 12778.55 322.88 54720.32 88888.00 2013-11-09 06:56:00.125 313 12778.50 322.88 54720.28 88888.00 2013-11-09 06:56:00.250 313 12778.42 322.88 54720.22 88888.00 2013-11-09 06:56:00.375 313 12778.40 322.90 54720.15 88888.00 2013-11-09 06:56:00.500 313 12778.38 322.95 54720.10 88888.00 2013-11-09 06:56:00.625 313 12778.40 322.98 54720.07 88888.00 2013-11-09 06:56:00.750 313 12778.40 323.02 54720.05 88888.00 2013-11-09 06:56:00.875 313 12778.35 323.07 54720.03 88888.00 2013-11-09 06:56:01.000 313 12778.33 323.10 54719.97 88888.00 2013-11-09 06:56:01.125 313 12778.38 323.10 54719.90 88888.00 2013-11-09 06:56:01.250 313 12778.33 323.12 54719.85 88888.00 2013-11-09 06:56:01.375 313 12778.30 323.15 54719.78 88888.00 2013-11-09 06:56:01.500 313 12778.25 323.15 54719.75 88888.00 2013-11-09 06:56:01.625 313 12778.25 323.15 54719.68 88888.00 2013-11-09 06:56:01.750 313 12778.27 323.18 54719.62 88888.00 2013-11-09 06:56:01.875 313 12778.23 323.23 54719.60 88888.00 2013-11-09 06:56:02.000 313 12778.08 323.27 54719.55 88888.00 2013-11-09 06:56:02.125 313 12778.02 323.30 54719.53 88888.00 2013-11-09 06:56:02.250 313 12778.05 323.30 54719.47 88888.00 2013-11-09 06:56:02.375 313 12778.05 323.35 54719.43 88888.00 2013-11-09 06:56:02.500 313 12778.00 323.35 54719.38 88888.00 2013-11-09 06:56:02.625 313 12778.00 323.40 54719.32 88888.00 2013-11-09 06:56:02.750 313 12778.00 323.45 54719.30 88888.00 2013-11-09 06:56:02.875 313 12777.98 323.45 54719.28 88888.00 2013-11-09 06:56:03.000 313 12777.80 323.50 54719.20 88888.00 2013-11-09 06:56:03.125 313 12777.73 323.52 54719.15 88888.00 2013-11-09 06:56:03.250 313 12777.75 323.55 54719.12 88888.00 2013-11-09 06:56:03.375 313 12777.80 323.60 54719.05 88888.00 2013-11-09 06:56:03.500 313 12777.73 323.62 54719.05 88888.00 2013-11-09 06:56:03.625 313 12777.65 323.62 54719.00 88888.00 2013-11-09 06:56:03.750 313 12777.60 323.65 54718.95 88888.00 2013-11-09 06:56:03.875 313 12777.55 323.68 54718.88 88888.00 2013-11-09 06:56:04.000 313 12777.60 323.73 54718.85 88888.00 2013-11-09 06:56:04.125 313 12777.62 323.77 54718.80 88888.00 2013-11-09 06:56:04.250 313 12777.60 323.77 54718.75 88888.00 2013-11-09 06:56:04.375 313 12777.58 323.82 54718.70 88888.00 2013-11-09 06:56:04.500 313 12777.52 323.88 54718.65 88888.00 2013-11-09 06:56:04.625 313 12777.50 323.93 54718.57 88888.00 2013-11-09 06:56:04.750 313 12777.50 323.95 54718.55 88888.00 2013-11-09 06:56:04.875 313 12777.48 323.98 54718.50 88888.00 2013-11-09 06:56:05.000 313 12777.45 324.02 54718.45 88888.00 2013-11-09 06:56:05.125 313 12777.38 324.05 54718.40 88888.00 2013-11-09 06:56:05.250 313 12777.30 324.10 54718.38 88888.00 2013-11-09 06:56:05.375 313 12777.38 324.12 54718.32 88888.00 2013-11-09 06:56:05.500 313 12777.30 324.15 54718.28 88888.00 2013-11-09 06:56:05.625 313 12777.23 324.20 54718.22 88888.00 2013-11-09 06:56:05.750 313 12777.20 324.30 54718.18 88888.00 2013-11-09 06:56:05.875 313 12777.12 324.35 54718.12 88888.00 2013-11-09 06:56:06.000 313 12777.08 324.38 54718.07 88888.00 2013-11-09 06:56:06.125 313 12777.08 324.38 54718.00 88888.00 2013-11-09 06:56:06.250 313 12777.12 324.38 54717.93 88888.00 2013-11-09 06:56:06.375 313 12777.17 324.43 54717.88 88888.00 2013-11-09 06:56:06.500 313 12777.12 324.48 54717.82 88888.00 2013-11-09 06:56:06.625 313 12777.10 324.50 54717.78 88888.00 2013-11-09 06:56:06.750 313 12777.05 324.55 54717.75 88888.00 2013-11-09 06:56:06.875 313 12777.08 324.62 54717.72 88888.00 2013-11-09 06:56:07.000 313 12777.12 324.62 54717.68 88888.00 2013-11-09 06:56:07.125 313 12776.98 324.68 54717.65 88888.00 2013-11-09 06:56:07.250 313 12776.90 324.73 54717.57 88888.00 2013-11-09 06:56:07.375 313 12776.85 324.77 54717.53 88888.00 2013-11-09 06:56:07.500 313 12776.85 324.80 54717.53 88888.00 2013-11-09 06:56:07.625 313 12776.83 324.85 54717.47 88888.00 2013-11-09 06:56:07.750 313 12776.77 324.90 54717.43 88888.00 2013-11-09 06:56:07.875 313 12776.70 324.93 54717.38 88888.00 2013-11-09 06:56:08.000 313 12776.67 324.98 54717.30 88888.00 2013-11-09 06:56:08.125 313 12776.70 325.02 54717.28 88888.00 2013-11-09 06:56:08.250 313 12776.62 325.05 54717.20 88888.00 2013-11-09 06:56:08.375 313 12776.62 325.10 54717.12 88888.00 2013-11-09 06:56:08.500 313 12776.70 325.15 54717.07 88888.00 2013-11-09 06:56:08.625 313 12776.73 325.23 54717.05 88888.00 2013-11-09 06:56:08.750 313 12776.65 325.25 54717.00 88888.00 2013-11-09 06:56:08.875 313 12776.58 325.27 54716.97 88888.00 2013-11-09 06:56:09.000 313 12776.52 325.35 54716.90 88888.00 2013-11-09 06:56:09.125 313 12776.55 325.38 54716.85 88888.00 2013-11-09 06:56:09.250 313 12776.58 325.43 54716.82 88888.00 2013-11-09 06:56:09.375 313 12776.58 325.50 54716.80 88888.00 2013-11-09 06:56:09.500 313 12776.48 325.55 54716.75 88888.00 2013-11-09 06:56:09.625 313 12776.48 325.60 54716.72 88888.00 2013-11-09 06:56:09.750 313 12776.42 325.68 54716.68 88888.00 2013-11-09 06:56:09.875 313 12776.42 325.70 54716.62 88888.00 2013-11-09 06:56:10.000 313 12776.45 325.73 54716.55 88888.00 2013-11-09 06:56:10.125 313 12776.50 325.75 54716.50 88888.00 2013-11-09 06:56:10.250 313 12776.52 325.85 54716.45 88888.00 2013-11-09 06:56:10.375 313 12776.55 325.90 54716.43 88888.00 2013-11-09 06:56:10.500 313 12776.45 325.98 54716.40 88888.00 2013-11-09 06:56:10.625 313 12776.45 326.02 54716.35 88888.00 2013-11-09 06:56:10.750 313 12776.48 326.05 54716.25 88888.00 2013-11-09 06:56:10.875 313 12776.42 326.10 54716.18 88888.00 2013-11-09 06:56:11.000 313 12776.33 326.15 54716.12 88888.00 2013-11-09 06:56:11.125 313 12776.40 326.27 54716.10 88888.00 2013-11-09 06:56:11.250 313 12776.50 326.35 54716.05 88888.00 2013-11-09 06:56:11.375 313 12776.48 326.40 54716.05 88888.00 2013-11-09 06:56:11.500 313 12776.38 326.43 54716.00 88888.00 2013-11-09 06:56:11.625 313 12776.33 326.48 54715.93 88888.00 2013-11-09 06:56:11.750 313 12776.35 326.50 54715.88 88888.00 2013-11-09 06:56:11.875 313 12776.35 326.55 54715.80 88888.00 2013-11-09 06:56:12.000 313 12776.38 326.62 54715.75 88888.00 2013-11-09 06:56:12.125 313 12776.40 326.70 54715.70 88888.00 2013-11-09 06:56:12.250 313 12776.40 326.77 54715.65 88888.00 2013-11-09 06:56:12.375 313 12776.42 326.82 54715.60 88888.00 2013-11-09 06:56:12.500 313 12776.52 326.88 54715.55 88888.00 2013-11-09 06:56:12.625 313 12776.58 326.95 54715.50 88888.00 2013-11-09 06:56:12.750 313 12776.50 327.05 54715.47 88888.00 2013-11-09 06:56:12.875 313 12776.42 327.10 54715.40 88888.00 2013-11-09 06:56:13.000 313 12776.40 327.18 54715.32 88888.00 2013-11-09 06:56:13.125 313 12776.40 327.23 54715.30 88888.00 2013-11-09 06:56:13.250 313 12776.35 327.25 54715.22 88888.00 2013-11-09 06:56:13.375 313 12776.35 327.32 54715.20 88888.00 2013-11-09 06:56:13.500 313 12776.30 327.35 54715.18 88888.00 2013-11-09 06:56:13.625 313 12776.27 327.43 54715.10 88888.00 2013-11-09 06:56:13.750 313 12776.23 327.52 54715.05 88888.00 2013-11-09 06:56:13.875 313 12776.25 327.57 54715.00 88888.00 2013-11-09 06:56:14.000 313 12776.23 327.62 54714.97 88888.00 2013-11-09 06:56:14.125 313 12776.20 327.70 54714.95 88888.00 2013-11-09 06:56:14.250 313 12776.17 327.73 54714.88 88888.00 2013-11-09 06:56:14.375 313 12776.15 327.80 54714.85 88888.00 2013-11-09 06:56:14.500 313 12776.12 327.88 54714.78 88888.00 2013-11-09 06:56:14.625 313 12776.08 327.98 54714.72 88888.00 2013-11-09 06:56:14.750 313 12776.05 328.02 54714.68 88888.00 2013-11-09 06:56:14.875 313 12775.98 328.05 54714.60 88888.00 2013-11-09 06:56:15.000 313 12775.95 328.12 54714.55 88888.00 2013-11-09 06:56:15.125 313 12775.95 328.18 54714.53 88888.00 2013-11-09 06:56:15.250 313 12775.95 328.25 54714.50 88888.00 2013-11-09 06:56:15.375 313 12775.95 328.30 54714.45 88888.00 2013-11-09 06:56:15.500 313 12775.90 328.38 54714.43 88888.00 2013-11-09 06:56:15.625 313 12775.90 328.43 54714.38 88888.00 2013-11-09 06:56:15.750 313 12775.92 328.50 54714.35 88888.00 2013-11-09 06:56:15.875 313 12775.90 328.55 54714.28 88888.00 2013-11-09 06:56:16.000 313 12775.85 328.57 54714.22 88888.00 2013-11-09 06:56:16.125 313 12775.80 328.62 54714.20 88888.00 2013-11-09 06:56:16.250 313 12775.73 328.65 54714.12 88888.00 2013-11-09 06:56:16.375 313 12775.73 328.73 54714.07 88888.00 2013-11-09 06:56:16.500 313 12775.77 328.77 54714.03 88888.00 2013-11-09 06:56:16.625 313 12775.77 328.77 54714.00 88888.00 2013-11-09 06:56:16.750 313 12775.77 328.80 54713.93 88888.00 2013-11-09 06:56:16.875 313 12775.77 328.85 54713.88 88888.00 2013-11-09 06:56:17.000 313 12775.77 328.88 54713.82 88888.00 2013-11-09 06:56:17.125 313 12775.77 328.90 54713.78 88888.00 2013-11-09 06:56:17.250 313 12775.77 328.93 54713.70 88888.00 2013-11-09 06:56:17.375 313 12775.80 328.98 54713.68 88888.00 2013-11-09 06:56:17.500 313 12775.80 329.00 54713.60 88888.00 2013-11-09 06:56:17.625 313 12775.83 329.02 54713.57 88888.00 2013-11-09 06:56:17.750 313 12775.80 329.02 54713.53 88888.00 2013-11-09 06:56:17.875 313 12775.80 329.07 54713.45 88888.00 2013-11-09 06:56:18.000 313 12775.80 329.15 54713.38 88888.00 2013-11-09 06:56:18.125 313 12775.77 329.20 54713.32 88888.00 2013-11-09 06:56:18.250 313 12775.73 329.20 54713.28 88888.00 2013-11-09 06:56:18.375 313 12775.80 329.20 54713.20 88888.00 2013-11-09 06:56:18.500 313 12775.80 329.23 54713.18 88888.00 2013-11-09 06:56:18.625 313 12775.75 329.27 54713.10 88888.00 2013-11-09 06:56:18.750 313 12775.73 329.30 54713.05 88888.00 2013-11-09 06:56:18.875 313 12775.77 329.30 54713.00 88888.00 2013-11-09 06:56:19.000 313 12775.77 329.32 54712.95 88888.00 2013-11-09 06:56:19.125 313 12775.77 329.40 54712.90 88888.00 2013-11-09 06:56:19.250 313 12775.83 329.45 54712.85 88888.00 2013-11-09 06:56:19.375 313 12775.88 329.50 54712.82 88888.00 2013-11-09 06:56:19.500 313 12775.83 329.52 54712.78 88888.00 2013-11-09 06:56:19.625 313 12775.80 329.55 54712.70 88888.00 2013-11-09 06:56:19.750 313 12775.77 329.60 54712.65 88888.00 2013-11-09 06:56:19.875 313 12775.73 329.62 54712.60 88888.00 2013-11-09 06:56:20.000 313 12775.73 329.62 54712.53 88888.00 2013-11-09 06:56:20.125 313 12775.73 329.62 54712.47 88888.00 2013-11-09 06:56:20.250 313 12775.67 329.68 54712.40 88888.00 2013-11-09 06:56:20.375 313 12775.67 329.70 54712.35 88888.00 2013-11-09 06:56:20.500 313 12775.65 329.73 54712.30 88888.00 2013-11-09 06:56:20.625 313 12775.65 329.77 54712.28 88888.00 2013-11-09 06:56:20.750 313 12775.73 329.85 54712.22 88888.00 2013-11-09 06:56:20.875 313 12775.73 329.90 54712.20 88888.00 2013-11-09 06:56:21.000 313 12775.65 329.90 54712.12 88888.00 2013-11-09 06:56:21.125 313 12775.60 329.93 54712.07 88888.00 2013-11-09 06:56:21.250 313 12775.55 330.00 54712.03 88888.00 2013-11-09 06:56:21.375 313 12775.60 330.07 54711.97 88888.00 2013-11-09 06:56:21.500 313 12775.70 330.10 54711.90 88888.00 2013-11-09 06:56:21.625 313 12775.75 330.18 54711.85 88888.00 2013-11-09 06:56:21.750 313 12775.67 330.20 54711.82 88888.00 2013-11-09 06:56:21.875 313 12775.58 330.23 54711.75 88888.00 2013-11-09 06:56:22.000 313 12775.50 330.27 54711.70 88888.00 2013-11-09 06:56:22.125 313 12775.50 330.35 54711.65 88888.00 2013-11-09 06:56:22.250 313 12775.45 330.35 54711.60 88888.00 2013-11-09 06:56:22.375 313 12775.45 330.40 54711.55 88888.00 2013-11-09 06:56:22.500 313 12775.45 330.45 54711.47 88888.00 2013-11-09 06:56:22.625 313 12775.45 330.48 54711.40 88888.00 2013-11-09 06:56:22.750 313 12775.52 330.52 54711.38 88888.00 2013-11-09 06:56:22.875 313 12775.50 330.57 54711.35 88888.00 2013-11-09 06:56:23.000 313 12775.48 330.62 54711.30 88888.00 2013-11-09 06:56:23.125 313 12775.42 330.65 54711.25 88888.00 2013-11-09 06:56:23.250 313 12775.38 330.70 54711.18 88888.00 2013-11-09 06:56:23.375 313 12775.38 330.75 54711.15 88888.00 2013-11-09 06:56:23.500 313 12775.35 330.80 54711.07 88888.00 2013-11-09 06:56:23.625 313 12775.40 330.85 54711.03 88888.00 2013-11-09 06:56:23.750 313 12775.35 330.90 54711.03 88888.00 2013-11-09 06:56:23.875 313 12775.33 330.95 54710.97 88888.00 2013-11-09 06:56:24.000 313 12775.35 331.00 54710.88 88888.00 2013-11-09 06:56:24.125 313 12775.27 331.05 54710.85 88888.00 2013-11-09 06:56:24.250 313 12775.23 331.10 54710.78 88888.00 2013-11-09 06:56:24.375 313 12775.25 331.12 54710.72 88888.00 2013-11-09 06:56:24.500 313 12775.23 331.18 54710.68 88888.00 2013-11-09 06:56:24.625 313 12775.25 331.25 54710.65 88888.00 2013-11-09 06:56:24.750 313 12775.27 331.32 54710.60 88888.00 2013-11-09 06:56:24.875 313 12775.20 331.38 54710.53 88888.00 2013-11-09 06:56:25.000 313 12775.20 331.40 54710.47 88888.00 2013-11-09 06:56:25.125 313 12775.17 331.45 54710.43 88888.00 2013-11-09 06:56:25.250 313 12775.15 331.52 54710.43 88888.00 2013-11-09 06:56:25.375 313 12775.12 331.62 54710.38 88888.00 2013-11-09 06:56:25.500 313 12775.05 331.70 54710.35 88888.00 2013-11-09 06:56:25.625 313 12774.98 331.75 54710.25 88888.00 2013-11-09 06:56:25.750 313 12775.00 331.82 54710.22 88888.00 2013-11-09 06:56:25.875 313 12774.95 331.88 54710.18 88888.00 2013-11-09 06:56:26.000 313 12774.92 331.95 54710.10 88888.00 2013-11-09 06:56:26.125 313 12774.92 332.02 54710.07 88888.00 2013-11-09 06:56:26.250 313 12774.98 332.10 54710.03 88888.00 2013-11-09 06:56:26.375 313 12774.95 332.15 54709.97 88888.00 2013-11-09 06:56:26.500 313 12774.92 332.20 54709.90 88888.00 2013-11-09 06:56:26.625 313 12774.92 332.25 54709.88 88888.00 2013-11-09 06:56:26.750 313 12774.92 332.35 54709.82 88888.00 2013-11-09 06:56:26.875 313 12774.85 332.40 54709.75 88888.00 2013-11-09 06:56:27.000 313 12774.75 332.48 54709.70 88888.00 2013-11-09 06:56:27.125 313 12774.77 332.52 54709.65 88888.00 2013-11-09 06:56:27.250 313 12774.75 332.57 54709.60 88888.00 2013-11-09 06:56:27.375 313 12774.75 332.65 54709.60 88888.00 2013-11-09 06:56:27.500 313 12774.70 332.73 54709.53 88888.00 2013-11-09 06:56:27.625 313 12774.60 332.75 54709.47 88888.00 2013-11-09 06:56:27.750 313 12774.58 332.80 54709.40 88888.00 2013-11-09 06:56:27.875 313 12774.58 332.82 54709.32 88888.00 2013-11-09 06:56:28.000 313 12774.55 332.88 54709.28 88888.00 2013-11-09 06:56:28.125 313 12774.50 332.90 54709.25 88888.00 2013-11-09 06:56:28.250 313 12774.50 332.95 54709.18 88888.00 2013-11-09 06:56:28.375 313 12774.60 333.00 54709.15 88888.00 2013-11-09 06:56:28.500 313 12774.55 333.02 54709.07 88888.00 2013-11-09 06:56:28.625 313 12774.48 333.10 54708.97 88888.00 2013-11-09 06:56:28.750 313 12774.40 333.18 54708.95 88888.00 2013-11-09 06:56:28.875 313 12774.35 333.18 54708.90 88888.00 2013-11-09 06:56:29.000 313 12774.35 333.23 54708.80 88888.00 2013-11-09 06:56:29.125 313 12774.33 333.30 54708.75 88888.00 2013-11-09 06:56:29.250 313 12774.35 333.38 54708.72 88888.00 2013-11-09 06:56:29.375 313 12774.42 333.45 54708.68 88888.00 2013-11-09 06:56:29.500 313 12774.40 333.50 54708.60 88888.00 2013-11-09 06:56:29.625 313 12774.30 333.52 54708.55 88888.00 2013-11-09 06:56:29.750 313 12774.33 333.60 54708.50 88888.00 2013-11-09 06:56:29.875 313 12774.30 333.62 54708.47 88888.00 2013-11-09 06:56:30.000 313 12774.30 333.65 54708.40 88888.00 2013-11-09 06:56:30.125 313 12774.23 333.70 54708.35 88888.00 2013-11-09 06:56:30.250 313 12774.12 333.75 54708.28 88888.00 2013-11-09 06:56:30.375 313 12774.12 333.77 54708.22 88888.00 2013-11-09 06:56:30.500 313 12774.08 333.82 54708.15 88888.00 2013-11-09 06:56:30.625 313 12774.10 333.85 54708.12 88888.00 2013-11-09 06:56:30.750 313 12774.10 333.90 54708.10 88888.00 2013-11-09 06:56:30.875 313 12774.02 333.93 54708.05 88888.00 2013-11-09 06:56:31.000 313 12774.05 333.95 54707.97 88888.00 2013-11-09 06:56:31.125 313 12773.92 333.95 54707.93 88888.00 2013-11-09 06:56:31.250 313 12773.83 334.02 54707.88 88888.00 2013-11-09 06:56:31.375 313 12773.80 334.10 54707.85 88888.00 2013-11-09 06:56:31.500 313 12773.83 334.12 54707.75 88888.00 2013-11-09 06:56:31.625 313 12773.80 334.15 54707.70 88888.00 2013-11-09 06:56:31.750 313 12773.80 334.15 54707.65 88888.00 2013-11-09 06:56:31.875 313 12773.80 334.20 54707.62 88888.00 2013-11-09 06:56:32.000 313 12773.73 334.27 54707.55 88888.00 2013-11-09 06:56:32.125 313 12773.70 334.30 54707.53 88888.00 2013-11-09 06:56:32.250 313 12773.62 334.30 54707.45 88888.00 2013-11-09 06:56:32.375 313 12773.62 334.32 54707.40 88888.00 2013-11-09 06:56:32.500 313 12773.58 334.35 54707.32 88888.00 2013-11-09 06:56:32.625 313 12773.55 334.40 54707.30 88888.00 2013-11-09 06:56:32.750 313 12773.55 334.43 54707.25 88888.00 2013-11-09 06:56:32.875 313 12773.50 334.40 54707.20 88888.00 2013-11-09 06:56:33.000 313 12773.48 334.45 54707.15 88888.00 2013-11-09 06:56:33.125 313 12773.42 334.50 54707.12 88888.00 2013-11-09 06:56:33.250 313 12773.35 334.50 54707.07 88888.00 2013-11-09 06:56:33.375 313 12773.35 334.52 54707.03 88888.00 2013-11-09 06:56:33.500 313 12773.25 334.57 54706.95 88888.00 2013-11-09 06:56:33.625 313 12773.17 334.60 54706.90 88888.00 2013-11-09 06:56:33.750 313 12773.17 334.68 54706.88 88888.00 2013-11-09 06:56:33.875 313 12773.12 334.68 54706.80 88888.00 2013-11-09 06:56:34.000 313 12773.10 334.68 54706.75 88888.00 2013-11-09 06:56:34.125 313 12773.02 334.70 54706.70 88888.00 2013-11-09 06:56:34.250 313 12772.95 334.70 54706.62 88888.00 2013-11-09 06:56:34.375 313 12772.95 334.75 54706.57 88888.00 2013-11-09 06:56:34.500 313 12772.95 334.77 54706.53 88888.00 2013-11-09 06:56:34.625 313 12772.83 334.77 54706.50 88888.00 2013-11-09 06:56:34.750 313 12772.80 334.82 54706.47 88888.00 2013-11-09 06:56:34.875 313 12772.80 334.85 54706.45 88888.00 2013-11-09 06:56:35.000 313 12772.73 334.82 54706.40 88888.00 2013-11-09 06:56:35.125 313 12772.65 334.82 54706.35 88888.00 2013-11-09 06:56:35.250 313 12772.60 334.90 54706.32 88888.00 2013-11-09 06:56:35.375 313 12772.52 334.90 54706.28 88888.00 2013-11-09 06:56:35.500 313 12772.45 334.93 54706.22 88888.00 2013-11-09 06:56:35.625 313 12772.42 334.95 54706.18 88888.00 2013-11-09 06:56:35.750 313 12772.40 334.95 54706.12 88888.00 2013-11-09 06:56:35.875 313 12772.33 334.98 54706.07 88888.00 2013-11-09 06:56:36.000 313 12772.27 334.93 54706.00 88888.00 2013-11-09 06:56:36.125 313 12772.23 334.95 54706.00 88888.00 2013-11-09 06:56:36.250 313 12772.10 334.93 54705.97 88888.00 2013-11-09 06:56:36.375 313 12772.05 334.93 54705.93 88888.00 2013-11-09 06:56:36.500 313 12772.00 334.95 54705.88 88888.00 2013-11-09 06:56:36.625 313 12771.98 334.95 54705.82 88888.00 2013-11-09 06:56:36.750 313 12771.88 334.93 54705.80 88888.00 2013-11-09 06:56:36.875 313 12771.75 334.95 54705.72 88888.00 2013-11-09 06:56:37.000 313 12771.67 334.95 54705.70 88888.00 2013-11-09 06:56:37.125 313 12771.65 334.93 54705.68 88888.00 2013-11-09 06:56:37.250 313 12771.55 334.90 54705.62 88888.00 2013-11-09 06:56:37.375 313 12771.55 334.90 54705.60 88888.00 2013-11-09 06:56:37.500 313 12771.42 334.88 54705.55 88888.00 2013-11-09 06:56:37.625 313 12771.30 334.85 54705.47 88888.00 2013-11-09 06:56:37.750 313 12771.23 334.85 54705.45 88888.00 2013-11-09 06:56:37.875 313 12771.17 334.85 54705.43 88888.00 2013-11-09 06:56:38.000 313 12771.08 334.82 54705.35 88888.00 2013-11-09 06:56:38.125 313 12771.05 334.80 54705.32 88888.00 2013-11-09 06:56:38.250 313 12770.98 334.75 54705.22 88888.00 2013-11-09 06:56:38.375 313 12770.90 334.70 54705.20 88888.00 2013-11-09 06:56:38.500 313 12770.77 334.65 54705.15 88888.00 2013-11-09 06:56:38.625 313 12770.73 334.65 54705.12 88888.00 2013-11-09 06:56:38.750 313 12770.67 334.62 54705.07 88888.00 2013-11-09 06:56:38.875 313 12770.62 334.60 54705.03 88888.00 2013-11-09 06:56:39.000 313 12770.58 334.55 54704.97 88888.00 2013-11-09 06:56:39.125 313 12770.55 334.52 54704.95 88888.00 2013-11-09 06:56:39.250 313 12770.48 334.45 54704.88 88888.00 2013-11-09 06:56:39.375 313 12770.42 334.43 54704.85 88888.00 2013-11-09 06:56:39.500 313 12770.38 334.43 54704.82 88888.00 2013-11-09 06:56:39.625 313 12770.33 334.38 54704.78 88888.00 2013-11-09 06:56:39.750 313 12770.25 334.32 54704.70 88888.00 2013-11-09 06:56:39.875 313 12770.23 334.30 54704.70 88888.00 2013-11-09 06:56:40.000 313 12770.23 334.30 54704.68 88888.00 2013-11-09 06:56:40.125 313 12770.20 334.27 54704.65 88888.00 2013-11-09 06:56:40.250 313 12770.10 334.18 54704.55 88888.00 2013-11-09 06:56:40.375 313 12770.05 334.15 54704.47 88888.00 2013-11-09 06:56:40.500 313 12770.00 334.10 54704.45 88888.00 2013-11-09 06:56:40.625 313 12769.95 334.07 54704.40 88888.00 2013-11-09 06:56:40.750 313 12769.90 334.07 54704.35 88888.00 2013-11-09 06:56:40.875 313 12769.77 334.05 54704.32 88888.00 2013-11-09 06:56:41.000 313 12769.73 334.00 54704.30 88888.00 2013-11-09 06:56:41.125 313 12769.67 334.00 54704.25 88888.00 2013-11-09 06:56:41.250 313 12769.58 333.93 54704.18 88888.00 2013-11-09 06:56:41.375 313 12769.52 333.90 54704.12 88888.00 2013-11-09 06:56:41.500 313 12769.42 333.85 54704.07 88888.00 2013-11-09 06:56:41.625 313 12769.40 333.88 54704.07 88888.00 2013-11-09 06:56:41.750 313 12769.38 333.82 54704.03 88888.00 2013-11-09 06:56:41.875 313 12769.27 333.82 54704.00 88888.00 2013-11-09 06:56:42.000 313 12769.20 333.82 54703.95 88888.00 2013-11-09 06:56:42.125 313 12769.12 333.80 54703.93 88888.00 2013-11-09 06:56:42.250 313 12769.00 333.75 54703.90 88888.00 2013-11-09 06:56:42.375 313 12768.95 333.75 54703.85 88888.00 2013-11-09 06:56:42.500 313 12768.90 333.80 54703.78 88888.00 2013-11-09 06:56:42.625 313 12768.83 333.77 54703.78 88888.00 2013-11-09 06:56:42.750 313 12768.70 333.73 54703.68 88888.00 2013-11-09 06:56:42.875 313 12768.60 333.70 54703.62 88888.00 2013-11-09 06:56:43.000 313 12768.48 333.68 54703.60 88888.00 2013-11-09 06:56:43.125 313 12768.35 333.70 54703.57 88888.00 2013-11-09 06:56:43.250 313 12768.23 333.70 54703.55 88888.00 2013-11-09 06:56:43.375 313 12768.17 333.70 54703.53 88888.00 2013-11-09 06:56:43.500 313 12768.10 333.73 54703.47 88888.00 2013-11-09 06:56:43.625 313 12768.08 333.70 54703.43 88888.00 2013-11-09 06:56:43.750 313 12768.00 333.70 54703.40 88888.00 2013-11-09 06:56:43.875 313 12767.92 333.68 54703.32 88888.00 2013-11-09 06:56:44.000 313 12767.90 333.68 54703.28 88888.00 2013-11-09 06:56:44.125 313 12767.85 333.68 54703.28 88888.00 2013-11-09 06:56:44.250 313 12767.75 333.68 54703.22 88888.00 2013-11-09 06:56:44.375 313 12767.67 333.70 54703.18 88888.00 2013-11-09 06:56:44.500 313 12767.58 333.70 54703.12 88888.00 2013-11-09 06:56:44.625 313 12767.45 333.70 54703.07 88888.00 2013-11-09 06:56:44.750 313 12767.35 333.68 54703.05 88888.00 2013-11-09 06:56:44.875 313 12767.25 333.68 54702.97 88888.00 2013-11-09 06:56:45.000 313 12767.27 333.73 54702.93 88888.00 2013-11-09 06:56:45.125 313 12767.23 333.73 54702.93 88888.00 2013-11-09 06:56:45.250 313 12767.17 333.73 54702.85 88888.00 2013-11-09 06:56:45.375 313 12767.12 333.70 54702.78 88888.00 2013-11-09 06:56:45.500 313 12767.02 333.70 54702.70 88888.00 2013-11-09 06:56:45.625 313 12767.00 333.70 54702.68 88888.00 2013-11-09 06:56:45.750 313 12766.95 333.70 54702.62 88888.00 2013-11-09 06:56:45.875 313 12766.88 333.68 54702.57 88888.00 2013-11-09 06:56:46.000 313 12766.80 333.65 54702.53 88888.00 2013-11-09 06:56:46.125 313 12766.75 333.68 54702.50 88888.00 2013-11-09 06:56:46.250 313 12766.65 333.70 54702.45 88888.00 2013-11-09 06:56:46.375 313 12766.55 333.70 54702.38 88888.00 2013-11-09 06:56:46.500 313 12766.50 333.70 54702.32 88888.00 2013-11-09 06:56:46.625 313 12766.42 333.70 54702.32 88888.00 2013-11-09 06:56:46.750 313 12766.35 333.68 54702.28 88888.00 2013-11-09 06:56:46.875 313 12766.27 333.62 54702.22 88888.00 2013-11-09 06:56:47.000 313 12766.12 333.68 54702.20 88888.00 2013-11-09 06:56:47.125 313 12766.00 333.65 54702.18 88888.00 2013-11-09 06:56:47.250 313 12766.00 333.68 54702.12 88888.00 2013-11-09 06:56:47.375 313 12765.92 333.65 54702.07 88888.00 2013-11-09 06:56:47.500 313 12765.80 333.60 54702.03 88888.00 2013-11-09 06:56:47.625 313 12765.67 333.62 54702.00 88888.00 2013-11-09 06:56:47.750 313 12765.58 333.65 54701.95 88888.00 2013-11-09 06:56:47.875 313 12765.50 333.60 54701.90 88888.00 2013-11-09 06:56:48.000 313 12765.33 333.62 54701.88 88888.00 2013-11-09 06:56:48.125 313 12765.15 333.62 54701.85 88888.00 2013-11-09 06:56:48.250 313 12765.02 333.60 54701.80 88888.00 2013-11-09 06:56:48.375 313 12764.90 333.60 54701.75 88888.00 2013-11-09 06:56:48.500 313 12764.83 333.60 54701.70 88888.00 2013-11-09 06:56:48.625 313 12764.77 333.62 54701.70 88888.00 2013-11-09 06:56:48.750 313 12764.62 333.65 54701.68 88888.00 2013-11-09 06:56:48.875 313 12764.42 333.62 54701.62 88888.00 2013-11-09 06:56:49.000 313 12764.33 333.57 54701.60 88888.00 2013-11-09 06:56:49.125 313 12764.25 333.62 54701.57 88888.00 2013-11-09 06:56:49.250 313 12764.12 333.68 54701.57 88888.00 2013-11-09 06:56:49.375 313 12764.02 333.68 54701.50 88888.00 2013-11-09 06:56:49.500 313 12763.92 333.68 54701.47 88888.00 2013-11-09 06:56:49.625 313 12763.80 333.68 54701.45 88888.00 2013-11-09 06:56:49.750 313 12763.73 333.70 54701.40 88888.00 2013-11-09 06:56:49.875 313 12763.55 333.73 54701.38 88888.00 2013-11-09 06:56:50.000 313 12763.48 333.73 54701.30 88888.00 2013-11-09 06:56:50.125 313 12763.38 333.75 54701.28 88888.00 2013-11-09 06:56:50.250 313 12763.25 333.70 54701.25 88888.00 2013-11-09 06:56:50.375 313 12763.17 333.73 54701.18 88888.00 2013-11-09 06:56:50.500 313 12763.05 333.73 54701.15 88888.00 2013-11-09 06:56:50.625 313 12763.02 333.73 54701.12 88888.00 2013-11-09 06:56:50.750 313 12762.98 333.75 54701.07 88888.00 2013-11-09 06:56:50.875 313 12762.85 333.75 54701.05 88888.00 2013-11-09 06:56:51.000 313 12762.70 333.73 54701.00 88888.00 2013-11-09 06:56:51.125 313 12762.55 333.73 54700.93 88888.00 2013-11-09 06:56:51.250 313 12762.45 333.75 54700.88 88888.00 2013-11-09 06:56:51.375 313 12762.42 333.75 54700.85 88888.00 2013-11-09 06:56:51.500 313 12762.35 333.75 54700.80 88888.00 2013-11-09 06:56:51.625 313 12762.30 333.75 54700.80 88888.00 2013-11-09 06:56:51.750 313 12762.23 333.73 54700.72 88888.00 2013-11-09 06:56:51.875 313 12762.17 333.73 54700.68 88888.00 2013-11-09 06:56:52.000 313 12762.08 333.73 54700.60 88888.00 2013-11-09 06:56:52.125 313 12761.92 333.73 54700.60 88888.00 2013-11-09 06:56:52.250 313 12761.83 333.68 54700.55 88888.00 2013-11-09 06:56:52.375 313 12761.83 333.73 54700.50 88888.00 2013-11-09 06:56:52.500 313 12761.83 333.73 54700.43 88888.00 2013-11-09 06:56:52.625 313 12761.75 333.68 54700.38 88888.00 2013-11-09 06:56:52.750 313 12761.65 333.62 54700.32 88888.00 2013-11-09 06:56:52.875 313 12761.58 333.62 54700.25 88888.00 2013-11-09 06:56:53.000 313 12761.52 333.62 54700.18 88888.00 2013-11-09 06:56:53.125 313 12761.45 333.62 54700.18 88888.00 2013-11-09 06:56:53.250 313 12761.30 333.57 54700.10 88888.00 2013-11-09 06:56:53.375 313 12761.23 333.55 54700.05 88888.00 2013-11-09 06:56:53.500 313 12761.15 333.52 54700.00 88888.00 2013-11-09 06:56:53.625 313 12760.98 333.52 54699.97 88888.00 2013-11-09 06:56:53.750 313 12760.92 333.52 54699.93 88888.00 2013-11-09 06:56:53.875 313 12760.85 333.50 54699.90 88888.00 2013-11-09 06:56:54.000 313 12760.80 333.50 54699.82 88888.00 2013-11-09 06:56:54.125 313 12760.73 333.45 54699.80 88888.00 2013-11-09 06:56:54.250 313 12760.65 333.43 54699.72 88888.00 2013-11-09 06:56:54.375 313 12760.55 333.45 54699.68 88888.00 2013-11-09 06:56:54.500 313 12760.48 333.45 54699.70 88888.00 2013-11-09 06:56:54.625 313 12760.38 333.38 54699.60 88888.00 2013-11-09 06:56:54.750 313 12760.30 333.35 54699.57 88888.00 2013-11-09 06:56:54.875 313 12760.23 333.35 54699.53 88888.00 2013-11-09 06:56:55.000 313 12760.12 333.30 54699.47 88888.00 2013-11-09 06:56:55.125 313 12760.00 333.30 54699.43 88888.00 2013-11-09 06:56:55.250 313 12759.88 333.32 54699.40 88888.00 2013-11-09 06:56:55.375 313 12759.83 333.32 54699.35 88888.00 2013-11-09 06:56:55.500 313 12759.75 333.30 54699.32 88888.00 2013-11-09 06:56:55.625 313 12759.60 333.32 54699.25 88888.00 2013-11-09 06:56:55.750 313 12759.52 333.32 54699.20 88888.00 2013-11-09 06:56:55.875 313 12759.38 333.32 54699.15 88888.00 2013-11-09 06:56:56.000 313 12759.30 333.27 54699.07 88888.00 2013-11-09 06:56:56.125 313 12759.23 333.32 54699.05 88888.00 2013-11-09 06:56:56.250 313 12759.15 333.30 54699.00 88888.00 2013-11-09 06:56:56.375 313 12759.08 333.27 54698.95 88888.00 2013-11-09 06:56:56.500 313 12758.98 333.27 54698.90 88888.00 2013-11-09 06:56:56.625 313 12758.95 333.25 54698.88 88888.00 2013-11-09 06:56:56.750 313 12758.88 333.23 54698.78 88888.00 2013-11-09 06:56:56.875 313 12758.77 333.20 54698.72 88888.00 2013-11-09 06:56:57.000 313 12758.73 333.20 54698.68 88888.00 2013-11-09 06:56:57.125 313 12758.60 333.23 54698.65 88888.00 2013-11-09 06:56:57.250 313 12758.48 333.20 54698.57 88888.00 2013-11-09 06:56:57.375 313 12758.48 333.15 54698.50 88888.00 2013-11-09 06:56:57.500 313 12758.45 333.18 54698.47 88888.00 2013-11-09 06:56:57.625 313 12758.42 333.18 54698.45 88888.00 2013-11-09 06:56:57.750 313 12758.33 333.18 54698.40 88888.00 2013-11-09 06:56:57.875 313 12758.17 333.15 54698.35 88888.00 2013-11-09 06:56:58.000 313 12758.15 333.12 54698.30 88888.00 2013-11-09 06:56:58.125 313 12758.17 333.15 54698.25 88888.00 2013-11-09 06:56:58.250 313 12758.08 333.10 54698.22 88888.00 2013-11-09 06:56:58.375 313 12757.98 333.12 54698.18 88888.00 2013-11-09 06:56:58.500 313 12757.85 333.18 54698.12 88888.00 2013-11-09 06:56:58.625 313 12757.85 333.12 54698.07 88888.00 2013-11-09 06:56:58.750 313 12757.77 333.10 54698.00 88888.00 2013-11-09 06:56:58.875 313 12757.70 333.07 54697.95 88888.00 2013-11-09 06:56:59.000 313 12757.62 333.07 54697.90 88888.00 2013-11-09 06:56:59.125 313 12757.58 333.05 54697.82 88888.00 2013-11-09 06:56:59.250 313 12757.52 333.05 54697.80 88888.00 2013-11-09 06:56:59.375 313 12757.45 333.10 54697.75 88888.00 2013-11-09 06:56:59.500 313 12757.30 333.10 54697.72 88888.00 2013-11-09 06:56:59.625 313 12757.17 333.05 54697.65 88888.00 2013-11-09 06:56:59.750 313 12757.08 333.07 54697.62 88888.00 2013-11-09 06:56:59.875 313 12756.98 333.07 54697.55 88888.00 2013-11-09 06:57:00.000 313 12756.92 333.07 54697.53 88888.00 2013-11-09 06:57:00.125 313 12756.83 333.10 54697.47 88888.00 2013-11-09 06:57:00.250 313 12756.70 333.07 54697.38 88888.00 2013-11-09 06:57:00.375 313 12756.58 333.05 54697.35 88888.00 2013-11-09 06:57:00.500 313 12756.50 333.05 54697.30 88888.00 2013-11-09 06:57:00.625 313 12756.48 333.07 54697.25 88888.00 2013-11-09 06:57:00.750 313 12756.38 333.15 54697.22 88888.00 2013-11-09 06:57:00.875 313 12756.25 333.12 54697.15 88888.00 2013-11-09 06:57:01.000 313 12756.17 333.15 54697.12 88888.00 2013-11-09 06:57:01.125 313 12756.10 333.15 54697.07 88888.00 2013-11-09 06:57:01.250 313 12755.98 333.20 54697.07 88888.00 2013-11-09 06:57:01.375 313 12755.92 333.23 54697.03 88888.00 2013-11-09 06:57:01.500 313 12755.85 333.23 54696.95 88888.00 2013-11-09 06:57:01.625 313 12755.77 333.27 54696.90 88888.00 2013-11-09 06:57:01.750 313 12755.65 333.27 54696.90 88888.00 2013-11-09 06:57:01.875 313 12755.50 333.27 54696.82 88888.00 2013-11-09 06:57:02.000 313 12755.38 333.27 54696.80 88888.00 2013-11-09 06:57:02.125 313 12755.27 333.30 54696.75 88888.00 2013-11-09 06:57:02.250 313 12755.17 333.27 54696.68 88888.00 2013-11-09 06:57:02.375 313 12755.10 333.32 54696.62 88888.00 2013-11-09 06:57:02.500 313 12755.08 333.32 54696.57 88888.00 2013-11-09 06:57:02.625 313 12755.05 333.38 54696.55 88888.00 2013-11-09 06:57:02.750 313 12754.88 333.40 54696.50 88888.00 2013-11-09 06:57:02.875 313 12754.73 333.40 54696.40 88888.00 2013-11-09 06:57:03.000 313 12754.73 333.32 54696.35 88888.00 2013-11-09 06:57:03.125 313 12754.58 333.38 54696.30 88888.00 2013-11-09 06:57:03.250 313 12754.45 333.32 54696.25 88888.00 2013-11-09 06:57:03.375 313 12754.38 333.35 54696.20 88888.00 2013-11-09 06:57:03.500 313 12754.27 333.35 54696.12 88888.00 2013-11-09 06:57:03.625 313 12754.20 333.38 54696.07 88888.00 2013-11-09 06:57:03.750 313 12754.12 333.38 54696.03 88888.00 2013-11-09 06:57:03.875 313 12754.00 333.35 54695.97 88888.00 2013-11-09 06:57:04.000 313 12753.95 333.32 54695.93 88888.00 2013-11-09 06:57:04.125 313 12753.90 333.32 54695.88 88888.00 2013-11-09 06:57:04.250 313 12753.88 333.27 54695.80 88888.00 2013-11-09 06:57:04.375 313 12753.85 333.30 54695.72 88888.00 2013-11-09 06:57:04.500 313 12753.70 333.35 54695.70 88888.00 2013-11-09 06:57:04.625 313 12753.67 333.30 54695.62 88888.00 2013-11-09 06:57:04.750 313 12753.65 333.32 54695.57 88888.00 2013-11-09 06:57:04.875 313 12753.62 333.35 54695.53 88888.00 2013-11-09 06:57:05.000 313 12753.52 333.30 54695.45 88888.00 2013-11-09 06:57:05.125 313 12753.45 333.27 54695.40 88888.00 2013-11-09 06:57:05.250 313 12753.35 333.27 54695.32 88888.00 2013-11-09 06:57:05.375 313 12753.27 333.27 54695.28 88888.00 2013-11-09 06:57:05.500 313 12753.15 333.27 54695.20 88888.00 2013-11-09 06:57:05.625 313 12753.08 333.23 54695.18 88888.00 2013-11-09 06:57:05.750 313 12752.98 333.23 54695.12 88888.00 2013-11-09 06:57:05.875 313 12752.92 333.23 54695.07 88888.00 2013-11-09 06:57:06.000 313 12752.90 333.20 54694.97 88888.00 2013-11-09 06:57:06.125 313 12752.90 333.18 54694.95 88888.00 2013-11-09 06:57:06.250 313 12752.83 333.18 54694.90 88888.00 2013-11-09 06:57:06.375 313 12752.83 333.15 54694.88 88888.00 2013-11-09 06:57:06.500 313 12752.75 333.18 54694.78 88888.00 2013-11-09 06:57:06.625 313 12752.67 333.12 54694.72 88888.00 2013-11-09 06:57:06.750 313 12752.58 333.10 54694.65 88888.00 2013-11-09 06:57:06.875 313 12752.52 333.10 54694.57 88888.00 2013-11-09 06:57:07.000 313 12752.45 333.05 54694.53 88888.00 2013-11-09 06:57:07.125 313 12752.38 333.02 54694.47 88888.00 2013-11-09 06:57:07.250 313 12752.25 333.05 54694.45 88888.00 2013-11-09 06:57:07.375 313 12752.17 333.05 54694.40 88888.00 2013-11-09 06:57:07.500 313 12752.10 333.07 54694.35 88888.00 2013-11-09 06:57:07.625 313 12752.02 333.07 54694.30 88888.00 2013-11-09 06:57:07.750 313 12751.98 333.05 54694.25 88888.00 2013-11-09 06:57:07.875 313 12751.92 333.02 54694.20 88888.00 2013-11-09 06:57:08.000 313 12751.88 333.05 54694.15 88888.00 2013-11-09 06:57:08.125 313 12751.73 333.05 54694.10 88888.00 2013-11-09 06:57:08.250 313 12751.60 333.05 54694.03 88888.00 2013-11-09 06:57:08.375 313 12751.55 333.05 54694.00 88888.00 2013-11-09 06:57:08.500 313 12751.42 333.05 54693.95 88888.00 2013-11-09 06:57:08.625 313 12751.38 333.02 54693.88 88888.00 2013-11-09 06:57:08.750 313 12751.25 333.00 54693.80 88888.00 2013-11-09 06:57:08.875 313 12751.15 333.00 54693.75 88888.00 2013-11-09 06:57:09.000 313 12751.08 333.00 54693.70 88888.00 2013-11-09 06:57:09.125 313 12751.00 333.00 54693.65 88888.00 2013-11-09 06:57:09.250 313 12750.90 332.98 54693.62 88888.00 2013-11-09 06:57:09.375 313 12750.88 332.95 54693.60 88888.00 2013-11-09 06:57:09.500 313 12750.75 332.95 54693.53 88888.00 2013-11-09 06:57:09.625 313 12750.58 332.95 54693.47 88888.00 2013-11-09 06:57:09.750 313 12750.50 332.95 54693.43 88888.00 2013-11-09 06:57:09.875 313 12750.45 332.90 54693.35 88888.00 2013-11-09 06:57:10.000 313 12750.40 332.90 54693.28 88888.00 2013-11-09 06:57:10.125 313 12750.23 332.88 54693.22 88888.00 2013-11-09 06:57:10.250 313 12750.05 332.85 54693.20 88888.00 2013-11-09 06:57:10.375 313 12750.00 332.88 54693.15 88888.00 2013-11-09 06:57:10.500 313 12749.92 332.88 54693.07 88888.00 2013-11-09 06:57:10.625 313 12749.83 332.85 54693.00 88888.00 2013-11-09 06:57:10.750 313 12749.75 332.85 54692.95 88888.00 2013-11-09 06:57:10.875 313 12749.67 332.82 54692.88 88888.00 2013-11-09 06:57:11.000 313 12749.60 332.80 54692.80 88888.00 2013-11-09 06:57:11.125 313 12749.50 332.80 54692.75 88888.00 2013-11-09 06:57:11.250 313 12749.42 332.80 54692.72 88888.00 2013-11-09 06:57:11.375 313 12749.35 332.80 54692.65 88888.00 2013-11-09 06:57:11.500 313 12749.20 332.80 54692.57 88888.00 2013-11-09 06:57:11.625 313 12749.15 332.80 54692.53 88888.00 2013-11-09 06:57:11.750 313 12749.08 332.80 54692.40 88888.00 2013-11-09 06:57:11.875 313 12749.02 332.82 54692.40 88888.00 2013-11-09 06:57:12.000 313 12748.95 332.82 54692.35 88888.00 2013-11-09 06:57:12.125 313 12748.90 332.82 54692.28 88888.00 2013-11-09 06:57:12.250 313 12748.75 332.82 54692.22 88888.00 2013-11-09 06:57:12.375 313 12748.67 332.82 54692.20 88888.00 2013-11-09 06:57:12.500 313 12748.62 332.85 54692.12 88888.00 2013-11-09 06:57:12.625 313 12748.48 332.85 54692.07 88888.00 2013-11-09 06:57:12.750 313 12748.30 332.82 54692.00 88888.00 2013-11-09 06:57:12.875 313 12748.20 332.88 54691.97 88888.00 2013-11-09 06:57:13.000 313 12748.08 332.90 54691.93 88888.00 2013-11-09 06:57:13.125 313 12747.90 332.93 54691.88 88888.00 2013-11-09 06:57:13.250 313 12747.67 332.93 54691.82 88888.00 2013-11-09 06:57:13.375 313 12747.60 332.98 54691.80 88888.00 2013-11-09 06:57:13.500 313 12747.52 333.00 54691.72 88888.00 2013-11-09 06:57:13.625 313 12747.38 333.05 54691.70 88888.00 2013-11-09 06:57:13.750 313 12747.20 333.07 54691.68 88888.00 2013-11-09 06:57:13.875 313 12746.98 333.07 54691.60 88888.00 2013-11-09 06:57:14.000 313 12746.77 333.10 54691.55 88888.00 2013-11-09 06:57:14.125 313 12746.65 333.20 54691.53 88888.00 2013-11-09 06:57:14.250 313 12746.50 333.25 54691.47 88888.00 2013-11-09 06:57:14.375 313 12746.38 333.27 54691.43 88888.00 2013-11-09 06:57:14.500 313 12746.25 333.38 54691.40 88888.00 2013-11-09 06:57:14.625 313 12746.15 333.43 54691.32 88888.00 2013-11-09 06:57:14.750 313 12745.95 333.48 54691.32 88888.00 2013-11-09 06:57:14.875 313 12745.67 333.50 54691.28 88888.00 2013-11-09 06:57:15.000 313 12745.52 333.55 54691.22 88888.00 2013-11-09 06:57:15.125 313 12745.35 333.57 54691.20 88888.00 2013-11-09 06:57:15.250 313 12745.20 333.62 54691.12 88888.00 2013-11-09 06:57:15.375 313 12745.05 333.70 54691.10 88888.00 2013-11-09 06:57:15.500 313 12744.92 333.75 54691.03 88888.00 2013-11-09 06:57:15.625 313 12744.77 333.80 54690.97 88888.00 2013-11-09 06:57:15.750 313 12744.67 333.85 54690.95 88888.00 2013-11-09 06:57:15.875 313 12744.52 333.90 54690.90 88888.00 2013-11-09 06:57:16.000 313 12744.33 333.95 54690.85 88888.00 2013-11-09 06:57:16.125 313 12744.23 334.02 54690.80 88888.00 2013-11-09 06:57:16.250 313 12744.05 334.05 54690.70 88888.00 2013-11-09 06:57:16.375 313 12743.92 334.12 54690.68 88888.00 2013-11-09 06:57:16.500 313 12743.85 334.18 54690.57 88888.00 2013-11-09 06:57:16.625 313 12743.77 334.20 54690.53 88888.00 2013-11-09 06:57:16.750 313 12743.67 334.30 54690.47 88888.00 2013-11-09 06:57:16.875 313 12743.58 334.38 54690.43 88888.00 2013-11-09 06:57:17.000 313 12743.42 334.38 54690.35 88888.00 2013-11-09 06:57:17.125 313 12743.38 334.43 54690.32 88888.00 2013-11-09 06:57:17.250 313 12743.27 334.45 54690.25 88888.00 2013-11-09 06:57:17.375 313 12743.17 334.48 54690.18 88888.00 2013-11-09 06:57:17.500 313 12743.05 334.50 54690.10 88888.00 2013-11-09 06:57:17.625 313 12743.00 334.50 54690.03 88888.00 2013-11-09 06:57:17.750 313 12743.02 334.52 54689.93 88888.00 2013-11-09 06:57:17.875 313 12742.98 334.55 54689.88 88888.00 2013-11-09 06:57:18.000 313 12742.88 334.57 54689.80 88888.00 2013-11-09 06:57:18.125 313 12742.77 334.60 54689.72 88888.00 2013-11-09 06:57:18.250 313 12742.67 334.62 54689.68 88888.00 2013-11-09 06:57:18.375 313 12742.70 334.70 54689.62 88888.00 2013-11-09 06:57:18.500 313 12742.67 334.73 54689.55 88888.00 2013-11-09 06:57:18.625 313 12742.60 334.73 54689.47 88888.00 2013-11-09 06:57:18.750 313 12742.52 334.70 54689.43 88888.00 2013-11-09 06:57:18.875 313 12742.42 334.68 54689.35 88888.00 2013-11-09 06:57:19.000 313 12742.30 334.70 54689.25 88888.00 2013-11-09 06:57:19.125 313 12742.17 334.68 54689.22 88888.00 2013-11-09 06:57:19.250 313 12742.05 334.68 54689.12 88888.00 2013-11-09 06:57:19.375 313 12741.95 334.75 54689.10 88888.00 2013-11-09 06:57:19.500 313 12741.88 334.77 54689.03 88888.00 2013-11-09 06:57:19.625 313 12741.75 334.77 54688.97 88888.00 2013-11-09 06:57:19.750 313 12741.65 334.77 54688.93 88888.00 2013-11-09 06:57:19.875 313 12741.48 334.80 54688.88 88888.00 2013-11-09 06:57:20.000 313 12741.40 334.80 54688.80 88888.00 2013-11-09 06:57:20.125 313 12741.27 334.80 54688.72 88888.00 2013-11-09 06:57:20.250 313 12741.12 334.82 54688.65 88888.00 2013-11-09 06:57:20.375 313 12741.00 334.85 54688.62 88888.00 2013-11-09 06:57:20.500 313 12740.85 334.88 54688.57 88888.00 2013-11-09 06:57:20.625 313 12740.77 334.88 54688.55 88888.00 2013-11-09 06:57:20.750 313 12740.67 334.88 54688.47 88888.00 2013-11-09 06:57:20.875 313 12740.58 334.93 54688.38 88888.00 2013-11-09 06:57:21.000 313 12740.45 334.98 54688.32 88888.00 2013-11-09 06:57:21.125 313 12740.27 334.98 54688.30 88888.00 2013-11-09 06:57:21.250 313 12740.12 335.00 54688.22 88888.00 2013-11-09 06:57:21.375 313 12740.05 335.02 54688.20 88888.00 2013-11-09 06:57:21.500 313 12739.95 335.07 54688.12 88888.00 2013-11-09 06:57:21.625 313 12739.88 335.07 54688.10 88888.00 2013-11-09 06:57:21.750 313 12739.75 335.10 54688.03 88888.00 2013-11-09 06:57:21.875 313 12739.62 335.12 54687.97 88888.00 2013-11-09 06:57:22.000 313 12739.50 335.20 54687.93 88888.00 2013-11-09 06:57:22.125 313 12739.40 335.20 54687.88 88888.00 2013-11-09 06:57:22.250 313 12739.27 335.23 54687.80 88888.00 2013-11-09 06:57:22.375 313 12739.23 335.25 54687.72 88888.00 2013-11-09 06:57:22.500 313 12739.10 335.25 54687.62 88888.00 2013-11-09 06:57:22.625 313 12738.92 335.30 54687.57 88888.00 2013-11-09 06:57:22.750 313 12738.77 335.30 54687.55 88888.00 2013-11-09 06:57:22.875 313 12738.70 335.35 54687.47 88888.00 2013-11-09 06:57:23.000 313 12738.60 335.35 54687.40 88888.00 2013-11-09 06:57:23.125 313 12738.48 335.38 54687.35 88888.00 2013-11-09 06:57:23.250 313 12738.38 335.40 54687.28 88888.00 2013-11-09 06:57:23.375 313 12738.30 335.45 54687.22 88888.00 2013-11-09 06:57:23.500 313 12738.17 335.50 54687.15 88888.00 2013-11-09 06:57:23.625 313 12738.00 335.52 54687.10 88888.00 2013-11-09 06:57:23.750 313 12737.90 335.52 54687.07 88888.00 2013-11-09 06:57:23.875 313 12737.80 335.60 54687.00 88888.00 2013-11-09 06:57:24.000 313 12737.65 335.62 54686.93 88888.00 2013-11-09 06:57:24.125 313 12737.52 335.65 54686.90 88888.00 2013-11-09 06:57:24.250 313 12737.42 335.65 54686.80 88888.00 2013-11-09 06:57:24.375 313 12737.38 335.68 54686.70 88888.00 2013-11-09 06:57:24.500 313 12737.23 335.73 54686.65 88888.00 2013-11-09 06:57:24.625 313 12737.12 335.75 54686.60 88888.00 2013-11-09 06:57:24.750 313 12737.00 335.80 54686.55 88888.00 2013-11-09 06:57:24.875 313 12736.88 335.88 54686.53 88888.00 2013-11-09 06:57:25.000 313 12736.73 335.90 54686.45 88888.00 2013-11-09 06:57:25.125 313 12736.65 335.93 54686.38 88888.00 2013-11-09 06:57:25.250 313 12736.48 335.95 54686.28 88888.00 2013-11-09 06:57:25.375 313 12736.40 335.98 54686.22 88888.00 2013-11-09 06:57:25.500 313 12736.30 336.02 54686.18 88888.00 2013-11-09 06:57:25.625 313 12736.25 336.07 54686.12 88888.00 2013-11-09 06:57:25.750 313 12736.15 336.10 54686.05 88888.00 2013-11-09 06:57:25.875 313 12736.02 336.10 54686.00 88888.00 2013-11-09 06:57:26.000 313 12735.92 336.10 54685.93 88888.00 2013-11-09 06:57:26.125 313 12735.85 336.12 54685.82 88888.00 2013-11-09 06:57:26.250 313 12735.65 336.12 54685.75 88888.00 2013-11-09 06:57:26.375 313 12735.60 336.18 54685.70 88888.00 2013-11-09 06:57:26.500 313 12735.55 336.18 54685.62 88888.00 2013-11-09 06:57:26.625 313 12735.55 336.25 54685.57 88888.00 2013-11-09 06:57:26.750 313 12735.50 336.23 54685.50 88888.00 2013-11-09 06:57:26.875 313 12735.35 336.23 54685.45 88888.00 2013-11-09 06:57:27.000 313 12735.17 336.23 54685.38 88888.00 2013-11-09 06:57:27.125 313 12735.15 336.27 54685.32 88888.00 2013-11-09 06:57:27.250 313 12735.05 336.25 54685.22 88888.00 2013-11-09 06:57:27.375 313 12735.02 336.27 54685.12 88888.00 2013-11-09 06:57:27.500 313 12734.98 336.23 54685.10 88888.00 2013-11-09 06:57:27.625 313 12734.90 336.27 54685.03 88888.00 2013-11-09 06:57:27.750 313 12734.85 336.30 54684.95 88888.00 2013-11-09 06:57:27.875 313 12734.70 336.27 54684.85 88888.00 2013-11-09 06:57:28.000 313 12734.58 336.27 54684.78 88888.00 2013-11-09 06:57:28.125 313 12734.55 336.27 54684.75 88888.00 2013-11-09 06:57:28.250 313 12734.48 336.25 54684.65 88888.00 2013-11-09 06:57:28.375 313 12734.42 336.27 54684.55 88888.00 2013-11-09 06:57:28.500 313 12734.42 336.30 54684.50 88888.00 2013-11-09 06:57:28.625 313 12734.40 336.32 54684.40 88888.00 2013-11-09 06:57:28.750 313 12734.42 336.32 54684.30 88888.00 2013-11-09 06:57:28.875 313 12734.38 336.32 54684.22 88888.00 2013-11-09 06:57:29.000 313 12734.35 336.30 54684.18 88888.00 2013-11-09 06:57:29.125 313 12734.38 336.30 54684.07 88888.00 2013-11-09 06:57:29.250 313 12734.30 336.32 54684.00 88888.00 2013-11-09 06:57:29.375 313 12734.23 336.32 54683.95 88888.00 2013-11-09 06:57:29.500 313 12734.12 336.32 54683.88 88888.00 2013-11-09 06:57:29.625 313 12734.15 336.32 54683.78 88888.00 2013-11-09 06:57:29.750 313 12734.17 336.30 54683.70 88888.00 2013-11-09 06:57:29.875 313 12734.23 336.30 54683.60 88888.00 2013-11-09 06:57:30.000 313 12734.20 336.27 54683.50 88888.00 2013-11-09 06:57:30.125 313 12734.10 336.30 54683.43 88888.00 2013-11-09 06:57:30.250 313 12734.12 336.30 54683.35 88888.00 2013-11-09 06:57:30.375 313 12734.10 336.27 54683.28 88888.00 2013-11-09 06:57:30.500 313 12734.08 336.25 54683.20 88888.00 2013-11-09 06:57:30.625 313 12734.08 336.25 54683.12 88888.00 2013-11-09 06:57:30.750 313 12734.15 336.25 54683.05 88888.00 2013-11-09 06:57:30.875 313 12734.12 336.23 54682.93 88888.00 2013-11-09 06:57:31.000 313 12734.08 336.23 54682.82 88888.00 2013-11-09 06:57:31.125 313 12734.10 336.23 54682.75 88888.00 2013-11-09 06:57:31.250 313 12734.05 336.20 54682.68 88888.00 2013-11-09 06:57:31.375 313 12734.00 336.20 54682.60 88888.00 2013-11-09 06:57:31.500 313 12733.95 336.18 54682.47 88888.00 2013-11-09 06:57:31.625 313 12733.95 336.10 54682.38 88888.00 2013-11-09 06:57:31.750 313 12734.00 336.15 54682.30 88888.00 2013-11-09 06:57:31.875 313 12733.98 336.18 54682.25 88888.00 2013-11-09 06:57:32.000 313 12733.95 336.20 54682.18 88888.00 2013-11-09 06:57:32.125 313 12733.92 336.18 54682.10 88888.00 2013-11-09 06:57:32.250 313 12733.92 336.12 54682.03 88888.00 2013-11-09 06:57:32.375 313 12733.95 336.12 54681.95 88888.00 2013-11-09 06:57:32.500 313 12733.98 336.10 54681.85 88888.00 2013-11-09 06:57:32.625 313 12734.02 336.10 54681.75 88888.00 2013-11-09 06:57:32.750 313 12734.00 336.05 54681.68 88888.00 2013-11-09 06:57:32.875 313 12733.90 336.05 54681.57 88888.00 2013-11-09 06:57:33.000 313 12733.90 336.02 54681.53 88888.00 2013-11-09 06:57:33.125 313 12733.88 336.00 54681.45 88888.00 2013-11-09 06:57:33.250 313 12733.80 335.93 54681.35 88888.00 2013-11-09 06:57:33.375 313 12733.83 335.90 54681.28 88888.00 2013-11-09 06:57:33.500 313 12733.77 335.88 54681.12 88888.00 2013-11-09 06:57:33.625 313 12733.77 335.88 54681.07 88888.00 2013-11-09 06:57:33.750 313 12733.70 335.82 54680.97 88888.00 2013-11-09 06:57:33.875 313 12733.65 335.80 54680.88 88888.00 2013-11-09 06:57:34.000 313 12733.62 335.73 54680.80 88888.00 2013-11-09 06:57:34.125 313 12733.58 335.70 54680.75 88888.00 2013-11-09 06:57:34.250 313 12733.58 335.68 54680.70 88888.00 2013-11-09 06:57:34.375 313 12733.60 335.60 54680.62 88888.00 2013-11-09 06:57:34.500 313 12733.55 335.57 54680.50 88888.00 2013-11-09 06:57:34.625 313 12733.52 335.52 54680.40 88888.00 2013-11-09 06:57:34.750 313 12733.52 335.50 54680.35 88888.00 2013-11-09 06:57:34.875 313 12733.50 335.48 54680.28 88888.00 2013-11-09 06:57:35.000 313 12733.45 335.45 54680.15 88888.00 2013-11-09 06:57:35.125 313 12733.38 335.43 54680.10 88888.00 2013-11-09 06:57:35.250 313 12733.27 335.38 54680.03 88888.00 2013-11-09 06:57:35.375 313 12733.15 335.35 54679.95 88888.00 2013-11-09 06:57:35.500 313 12733.08 335.32 54679.90 88888.00 2013-11-09 06:57:35.625 313 12733.05 335.30 54679.82 88888.00 2013-11-09 06:57:35.750 313 12733.00 335.27 54679.70 88888.00 2013-11-09 06:57:35.875 313 12732.98 335.23 54679.62 88888.00 2013-11-09 06:57:36.000 313 12732.98 335.20 54679.57 88888.00 2013-11-09 06:57:36.125 313 12732.85 335.20 54679.50 88888.00 2013-11-09 06:57:36.250 313 12732.75 335.18 54679.43 88888.00 2013-11-09 06:57:36.375 313 12732.73 335.20 54679.35 88888.00 2013-11-09 06:57:36.500 313 12732.62 335.15 54679.25 88888.00 2013-11-09 06:57:36.625 313 12732.60 335.10 54679.18 88888.00 2013-11-09 06:57:36.750 313 12732.62 335.10 54679.10 88888.00 2013-11-09 06:57:36.875 313 12732.55 335.12 54679.03 88888.00 2013-11-09 06:57:37.000 313 12732.45 335.12 54678.97 88888.00 2013-11-09 06:57:37.125 313 12732.33 335.10 54678.90 88888.00 2013-11-09 06:57:37.250 313 12732.27 335.07 54678.80 88888.00 2013-11-09 06:57:37.375 313 12732.20 335.07 54678.70 88888.00 2013-11-09 06:57:37.500 313 12732.12 335.07 54678.62 88888.00 2013-11-09 06:57:37.625 313 12732.10 335.10 54678.55 88888.00 2013-11-09 06:57:37.750 313 12732.05 335.07 54678.50 88888.00 2013-11-09 06:57:37.875 313 12732.00 335.07 54678.43 88888.00 2013-11-09 06:57:38.000 313 12731.92 335.07 54678.32 88888.00 2013-11-09 06:57:38.125 313 12731.83 335.10 54678.30 88888.00 2013-11-09 06:57:38.250 313 12731.73 335.07 54678.22 88888.00 2013-11-09 06:57:38.375 313 12731.70 335.07 54678.10 88888.00 2013-11-09 06:57:38.500 313 12731.65 335.07 54678.03 88888.00 2013-11-09 06:57:38.625 313 12731.55 335.10 54677.95 88888.00 2013-11-09 06:57:38.750 313 12731.48 335.10 54677.88 88888.00 2013-11-09 06:57:38.875 313 12731.40 335.10 54677.80 88888.00 2013-11-09 06:57:39.000 313 12731.35 335.10 54677.72 88888.00 2013-11-09 06:57:39.125 313 12731.33 335.10 54677.65 88888.00 2013-11-09 06:57:39.250 313 12731.23 335.07 54677.60 88888.00 2013-11-09 06:57:39.375 313 12731.10 335.10 54677.50 88888.00 2013-11-09 06:57:39.500 313 12731.05 335.10 54677.47 88888.00 2013-11-09 06:57:39.625 313 12731.02 335.10 54677.38 88888.00 2013-11-09 06:57:39.750 313 12730.92 335.12 54677.32 88888.00 2013-11-09 06:57:39.875 313 12730.88 335.12 54677.25 88888.00 2013-11-09 06:57:40.000 313 12730.83 335.12 54677.12 88888.00 2013-11-09 06:57:40.125 313 12730.75 335.15 54677.05 88888.00 2013-11-09 06:57:40.250 313 12730.60 335.15 54676.97 88888.00 2013-11-09 06:57:40.375 313 12730.58 335.18 54676.88 88888.00 2013-11-09 06:57:40.500 313 12730.58 335.18 54676.80 88888.00 2013-11-09 06:57:40.625 313 12730.50 335.23 54676.72 88888.00 2013-11-09 06:57:40.750 313 12730.42 335.23 54676.62 88888.00 2013-11-09 06:57:40.875 313 12730.35 335.23 54676.57 88888.00 2013-11-09 06:57:41.000 313 12730.35 335.20 54676.47 88888.00 2013-11-09 06:57:41.125 313 12730.33 335.23 54676.43 88888.00 2013-11-09 06:57:41.250 313 12730.25 335.23 54676.30 88888.00 2013-11-09 06:57:41.375 313 12730.25 335.27 54676.22 88888.00 2013-11-09 06:57:41.500 313 12730.23 335.30 54676.12 88888.00 2013-11-09 06:57:41.625 313 12730.12 335.30 54676.05 88888.00 2013-11-09 06:57:41.750 313 12730.02 335.30 54676.00 88888.00 2013-11-09 06:57:41.875 313 12729.95 335.30 54675.90 88888.00 2013-11-09 06:57:42.000 313 12729.90 335.30 54675.82 88888.00 2013-11-09 06:57:42.125 313 12729.83 335.32 54675.75 88888.00 2013-11-09 06:57:42.250 313 12729.67 335.35 54675.65 88888.00 2013-11-09 06:57:42.375 313 12729.67 335.32 54675.55 88888.00 2013-11-09 06:57:42.500 313 12729.70 335.32 54675.45 88888.00 2013-11-09 06:57:42.625 313 12729.67 335.35 54675.38 88888.00 2013-11-09 06:57:42.750 313 12729.65 335.32 54675.30 88888.00 2013-11-09 06:57:42.875 313 12729.60 335.35 54675.22 88888.00 2013-11-09 06:57:43.000 313 12729.58 335.35 54675.15 88888.00 2013-11-09 06:57:43.125 313 12729.55 335.35 54675.05 88888.00 2013-11-09 06:57:43.250 313 12729.40 335.27 54674.93 88888.00 2013-11-09 06:57:43.375 313 12729.40 335.30 54674.85 88888.00 2013-11-09 06:57:43.500 313 12729.42 335.27 54674.75 88888.00 2013-11-09 06:57:43.625 313 12729.42 335.25 54674.62 88888.00 2013-11-09 06:57:43.750 313 12729.48 335.27 54674.55 88888.00 2013-11-09 06:57:43.875 313 12729.42 335.25 54674.45 88888.00 2013-11-09 06:57:44.000 313 12729.38 335.23 54674.35 88888.00 2013-11-09 06:57:44.125 313 12729.35 335.20 54674.28 88888.00 2013-11-09 06:57:44.250 313 12729.35 335.20 54674.18 88888.00 2013-11-09 06:57:44.375 313 12729.35 335.20 54674.10 88888.00 2013-11-09 06:57:44.500 313 12729.25 335.23 54674.03 88888.00 2013-11-09 06:57:44.625 313 12729.25 335.20 54673.93 88888.00 2013-11-09 06:57:44.750 313 12729.25 335.25 54673.82 88888.00 2013-11-09 06:57:44.875 313 12729.20 335.25 54673.72 88888.00 2013-11-09 06:57:45.000 313 12729.10 335.23 54673.62 88888.00 2013-11-09 06:57:45.125 313 12729.10 335.23 54673.57 88888.00 2013-11-09 06:57:45.250 313 12729.08 335.20 54673.47 88888.00 2013-11-09 06:57:45.375 313 12729.10 335.23 54673.38 88888.00 2013-11-09 06:57:45.500 313 12729.05 335.20 54673.30 88888.00 2013-11-09 06:57:45.625 313 12728.98 335.18 54673.20 88888.00 2013-11-09 06:57:45.750 313 12728.98 335.20 54673.07 88888.00 2013-11-09 06:57:45.875 313 12728.98 335.23 54672.97 88888.00 2013-11-09 06:57:46.000 313 12728.98 335.23 54672.90 88888.00 2013-11-09 06:57:46.125 313 12728.90 335.20 54672.80 88888.00 2013-11-09 06:57:46.250 313 12728.88 335.20 54672.72 88888.00 2013-11-09 06:57:46.375 313 12728.88 335.20 54672.65 88888.00 2013-11-09 06:57:46.500 313 12728.83 335.20 54672.55 88888.00 2013-11-09 06:57:46.625 313 12728.77 335.20 54672.45 88888.00 2013-11-09 06:57:46.750 313 12728.77 335.15 54672.35 88888.00 2013-11-09 06:57:46.875 313 12728.83 335.15 54672.25 88888.00 2013-11-09 06:57:47.000 313 12728.80 335.15 54672.12 88888.00 2013-11-09 06:57:47.125 313 12728.80 335.15 54672.05 88888.00 2013-11-09 06:57:47.250 313 12728.77 335.12 54671.95 88888.00 2013-11-09 06:57:47.375 313 12728.80 335.12 54671.88 88888.00 2013-11-09 06:57:47.500 313 12728.83 335.12 54671.78 88888.00 2013-11-09 06:57:47.625 313 12728.83 335.07 54671.65 88888.00 2013-11-09 06:57:47.750 313 12728.85 335.05 54671.55 88888.00 2013-11-09 06:57:47.875 313 12728.90 335.05 54671.45 88888.00 2013-11-09 06:57:48.000 313 12728.85 335.00 54671.35 88888.00 2013-11-09 06:57:48.125 313 12728.85 335.00 54671.25 88888.00 2013-11-09 06:57:48.250 313 12728.88 334.95 54671.15 88888.00 2013-11-09 06:57:48.375 313 12728.88 334.90 54671.05 88888.00 2013-11-09 06:57:48.500 313 12728.85 334.88 54670.95 88888.00 2013-11-09 06:57:48.625 313 12728.85 334.88 54670.82 88888.00 2013-11-09 06:57:48.750 313 12728.92 334.88 54670.75 88888.00 2013-11-09 06:57:48.875 313 12728.98 334.85 54670.65 88888.00 2013-11-09 06:57:49.000 313 12729.00 334.80 54670.53 88888.00 2013-11-09 06:57:49.125 313 12729.02 334.80 54670.43 88888.00 2013-11-09 06:57:49.250 313 12728.98 334.75 54670.30 88888.00 2013-11-09 06:57:49.375 313 12729.00 334.73 54670.22 88888.00 2013-11-09 06:57:49.500 313 12729.02 334.70 54670.10 88888.00 2013-11-09 06:57:49.625 313 12729.10 334.70 54670.00 88888.00 2013-11-09 06:57:49.750 313 12729.12 334.68 54669.90 88888.00 2013-11-09 06:57:49.875 313 12729.10 334.68 54669.80 88888.00 2013-11-09 06:57:50.000 313 12729.08 334.62 54669.68 88888.00 2013-11-09 06:57:50.125 313 12729.12 334.62 54669.60 88888.00 2013-11-09 06:57:50.250 313 12729.20 334.57 54669.50 88888.00 2013-11-09 06:57:50.375 313 12729.20 334.60 54669.40 88888.00 2013-11-09 06:57:50.500 313 12729.17 334.57 54669.28 88888.00 2013-11-09 06:57:50.625 313 12729.23 334.52 54669.18 88888.00 2013-11-09 06:57:50.750 313 12729.23 334.48 54669.07 88888.00 2013-11-09 06:57:50.875 313 12729.17 334.45 54668.97 88888.00 2013-11-09 06:57:51.000 313 12729.23 334.45 54668.85 88888.00 2013-11-09 06:57:51.125 313 12729.25 334.45 54668.78 88888.00 2013-11-09 06:57:51.250 313 12729.27 334.43 54668.70 88888.00 2013-11-09 06:57:51.375 313 12729.35 334.43 54668.60 88888.00 2013-11-09 06:57:51.500 313 12729.35 334.43 54668.47 88888.00 2013-11-09 06:57:51.625 313 12729.35 334.40 54668.35 88888.00 2013-11-09 06:57:51.750 313 12729.33 334.40 54668.22 88888.00 2013-11-09 06:57:51.875 313 12729.30 334.40 54668.10 88888.00 2013-11-09 06:57:52.000 313 12729.27 334.35 54668.00 88888.00 2013-11-09 06:57:52.125 313 12729.35 334.35 54667.93 88888.00 2013-11-09 06:57:52.250 313 12729.33 334.30 54667.82 88888.00 2013-11-09 06:57:52.375 313 12729.35 334.30 54667.72 88888.00 2013-11-09 06:57:52.500 313 12729.40 334.30 54667.60 88888.00 2013-11-09 06:57:52.625 313 12729.42 334.25 54667.47 88888.00 2013-11-09 06:57:52.750 313 12729.42 334.20 54667.38 88888.00 2013-11-09 06:57:52.875 313 12729.40 334.23 54667.30 88888.00 2013-11-09 06:57:53.000 313 12729.42 334.25 54667.22 88888.00 2013-11-09 06:57:53.125 313 12729.45 334.23 54667.10 88888.00 2013-11-09 06:57:53.250 313 12729.35 334.20 54666.95 88888.00 2013-11-09 06:57:53.375 313 12729.42 334.18 54666.85 88888.00 2013-11-09 06:57:53.500 313 12729.50 334.15 54666.75 88888.00 2013-11-09 06:57:53.625 313 12729.58 334.15 54666.65 88888.00 2013-11-09 06:57:53.750 313 12729.62 334.15 54666.57 88888.00 2013-11-09 06:57:53.875 313 12729.62 334.10 54666.47 88888.00 2013-11-09 06:57:54.000 313 12729.58 334.07 54666.35 88888.00 2013-11-09 06:57:54.125 313 12729.55 334.05 54666.25 88888.00 2013-11-09 06:57:54.250 313 12729.55 334.02 54666.12 88888.00 2013-11-09 06:57:54.375 313 12729.58 334.02 54666.05 88888.00 2013-11-09 06:57:54.500 313 12729.58 334.02 54665.93 88888.00 2013-11-09 06:57:54.625 313 12729.58 334.00 54665.82 88888.00 2013-11-09 06:57:54.750 313 12729.58 333.98 54665.70 88888.00 2013-11-09 06:57:54.875 313 12729.62 333.90 54665.62 88888.00 2013-11-09 06:57:55.000 313 12729.62 333.90 54665.50 88888.00 2013-11-09 06:57:55.125 313 12729.65 333.88 54665.40 88888.00 2013-11-09 06:57:55.250 313 12729.62 333.85 54665.28 88888.00 2013-11-09 06:57:55.375 313 12729.60 333.80 54665.12 88888.00 2013-11-09 06:57:55.500 313 12729.65 333.77 54665.03 88888.00 2013-11-09 06:57:55.625 313 12729.70 333.75 54664.90 88888.00 2013-11-09 06:57:55.750 313 12729.75 333.73 54664.80 88888.00 2013-11-09 06:57:55.875 313 12729.70 333.68 54664.72 88888.00 2013-11-09 06:57:56.000 313 12729.65 333.62 54664.60 88888.00 2013-11-09 06:57:56.125 313 12729.73 333.62 54664.47 88888.00 2013-11-09 06:57:56.250 313 12729.77 333.57 54664.35 88888.00 2013-11-09 06:57:56.375 313 12729.77 333.50 54664.25 88888.00 2013-11-09 06:57:56.500 313 12729.75 333.48 54664.15 88888.00 2013-11-09 06:57:56.625 313 12729.80 333.43 54664.03 88888.00 2013-11-09 06:57:56.750 313 12729.88 333.38 54663.93 88888.00 2013-11-09 06:57:56.875 313 12729.90 333.38 54663.82 88888.00 2013-11-09 06:57:57.000 313 12729.85 333.30 54663.72 88888.00 2013-11-09 06:57:57.125 313 12729.88 333.27 54663.62 88888.00 2013-11-09 06:57:57.250 313 12729.90 333.20 54663.47 88888.00 2013-11-09 06:57:57.375 313 12729.90 333.15 54663.35 88888.00 2013-11-09 06:57:57.500 313 12729.88 333.07 54663.25 88888.00 2013-11-09 06:57:57.625 313 12729.92 333.10 54663.15 88888.00 2013-11-09 06:57:57.750 313 12729.95 333.02 54663.07 88888.00 2013-11-09 06:57:57.875 313 12729.98 332.98 54662.97 88888.00 2013-11-09 06:57:58.000 313 12729.95 332.95 54662.88 88888.00 2013-11-09 06:57:58.125 313 12729.85 332.93 54662.75 88888.00 2013-11-09 06:57:58.250 313 12729.80 332.85 54662.65 88888.00 2013-11-09 06:57:58.375 313 12729.80 332.85 54662.57 88888.00 2013-11-09 06:57:58.500 313 12729.73 332.80 54662.50 88888.00 2013-11-09 06:57:58.625 313 12729.65 332.75 54662.43 88888.00 2013-11-09 06:57:58.750 313 12729.67 332.70 54662.32 88888.00 2013-11-09 06:57:58.875 313 12729.70 332.68 54662.22 88888.00 2013-11-09 06:57:59.000 313 12729.65 332.62 54662.07 88888.00 2013-11-09 06:57:59.125 313 12729.60 332.60 54662.03 88888.00 2013-11-09 06:57:59.250 313 12729.55 332.55 54661.90 88888.00 2013-11-09 06:57:59.375 313 12729.50 332.50 54661.85 88888.00 2013-11-09 06:57:59.500 313 12729.45 332.45 54661.70 88888.00 2013-11-09 06:57:59.625 313 12729.38 332.38 54661.62 88888.00 2013-11-09 06:57:59.750 313 12729.35 332.40 54661.53 88888.00 2013-11-09 06:57:59.875 313 12729.30 332.32 54661.45 88888.00 2013-11-09 06:58:00.000 313 12729.25 332.27 54661.35 88888.00 2013-11-09 06:58:00.125 313 12729.25 332.25 54661.25 88888.00 2013-11-09 06:58:00.250 313 12729.25 332.23 54661.12 88888.00 2013-11-09 06:58:00.375 313 12729.25 332.20 54661.03 88888.00 2013-11-09 06:58:00.500 313 12729.23 332.18 54660.95 88888.00 2013-11-09 06:58:00.625 313 12729.12 332.18 54660.85 88888.00 2013-11-09 06:58:00.750 313 12729.02 332.12 54660.78 88888.00 2013-11-09 06:58:00.875 313 12728.92 332.07 54660.65 88888.00 2013-11-09 06:58:01.000 313 12728.90 332.02 54660.53 88888.00 2013-11-09 06:58:01.125 313 12728.90 331.98 54660.40 88888.00 2013-11-09 06:58:01.250 313 12728.90 331.95 54660.32 88888.00 2013-11-09 06:58:01.375 313 12728.90 331.93 54660.28 88888.00 2013-11-09 06:58:01.500 313 12728.83 331.88 54660.15 88888.00 2013-11-09 06:58:01.625 313 12728.77 331.85 54660.05 88888.00 2013-11-09 06:58:01.750 313 12728.77 331.82 54659.93 88888.00 2013-11-09 06:58:01.875 313 12728.80 331.77 54659.82 88888.00 2013-11-09 06:58:02.000 313 12728.85 331.73 54659.72 88888.00 2013-11-09 06:58:02.125 313 12728.83 331.73 54659.65 88888.00 2013-11-09 06:58:02.250 313 12728.77 331.68 54659.53 88888.00 2013-11-09 06:58:02.375 313 12728.77 331.60 54659.43 88888.00 2013-11-09 06:58:02.500 313 12728.70 331.55 54659.35 88888.00 2013-11-09 06:58:02.625 313 12728.70 331.52 54659.28 88888.00 2013-11-09 06:58:02.750 313 12728.70 331.45 54659.18 88888.00 2013-11-09 06:58:02.875 313 12728.65 331.43 54659.05 88888.00 2013-11-09 06:58:03.000 313 12728.62 331.43 54658.95 88888.00 2013-11-09 06:58:03.125 313 12728.60 331.35 54658.88 88888.00 2013-11-09 06:58:03.250 313 12728.55 331.30 54658.75 88888.00 2013-11-09 06:58:03.375 313 12728.60 331.30 54658.65 88888.00 2013-11-09 06:58:03.500 313 12728.55 331.25 54658.60 88888.00 2013-11-09 06:58:03.625 313 12728.48 331.20 54658.50 88888.00 2013-11-09 06:58:03.750 313 12728.42 331.15 54658.43 88888.00 2013-11-09 06:58:03.875 313 12728.42 331.15 54658.35 88888.00 2013-11-09 06:58:04.000 313 12728.38 331.10 54658.22 88888.00 2013-11-09 06:58:04.125 313 12728.38 331.07 54658.15 88888.00 2013-11-09 06:58:04.250 313 12728.30 331.07 54658.05 88888.00 2013-11-09 06:58:04.375 313 12728.23 331.02 54658.00 88888.00 2013-11-09 06:58:04.500 313 12728.15 330.98 54657.88 88888.00 2013-11-09 06:58:04.625 313 12728.10 330.95 54657.78 88888.00 2013-11-09 06:58:04.750 313 12728.05 330.93 54657.68 88888.00 2013-11-09 06:58:04.875 313 12728.00 330.90 54657.60 88888.00 2013-11-09 06:58:05.000 313 12727.95 330.85 54657.50 88888.00 2013-11-09 06:58:05.125 313 12727.95 330.82 54657.38 88888.00 2013-11-09 06:58:05.250 313 12727.85 330.80 54657.32 88888.00 2013-11-09 06:58:05.375 313 12727.80 330.77 54657.22 88888.00 2013-11-09 06:58:05.500 313 12727.77 330.73 54657.10 88888.00 2013-11-09 06:58:05.625 313 12727.77 330.73 54657.03 88888.00 2013-11-09 06:58:05.750 313 12727.73 330.70 54656.93 88888.00 2013-11-09 06:58:05.875 313 12727.70 330.68 54656.85 88888.00 2013-11-09 06:58:06.000 313 12727.70 330.65 54656.78 88888.00 2013-11-09 06:58:06.125 313 12727.73 330.65 54656.70 88888.00 2013-11-09 06:58:06.250 313 12727.60 330.60 54656.57 88888.00 2013-11-09 06:58:06.375 313 12727.58 330.57 54656.47 88888.00 2013-11-09 06:58:06.500 313 12727.55 330.55 54656.38 88888.00 2013-11-09 06:58:06.625 313 12727.55 330.52 54656.30 88888.00 2013-11-09 06:58:06.750 313 12727.55 330.52 54656.20 88888.00 2013-11-09 06:58:06.875 313 12727.52 330.50 54656.10 88888.00 2013-11-09 06:58:07.000 313 12727.52 330.48 54656.00 88888.00 2013-11-09 06:58:07.125 313 12727.50 330.45 54655.93 88888.00 2013-11-09 06:58:07.250 313 12727.48 330.45 54655.82 88888.00 2013-11-09 06:58:07.375 313 12727.50 330.40 54655.72 88888.00 2013-11-09 06:58:07.500 313 12727.45 330.35 54655.60 88888.00 2013-11-09 06:58:07.625 313 12727.40 330.30 54655.50 88888.00 2013-11-09 06:58:07.750 313 12727.45 330.27 54655.40 88888.00 2013-11-09 06:58:07.875 313 12727.48 330.25 54655.30 88888.00 2013-11-09 06:58:08.000 313 12727.50 330.20 54655.20 88888.00 2013-11-09 06:58:08.125 313 12727.48 330.15 54655.10 88888.00 2013-11-09 06:58:08.250 313 12727.45 330.12 54655.00 88888.00 2013-11-09 06:58:08.375 313 12727.45 330.12 54654.93 88888.00 2013-11-09 06:58:08.500 313 12727.40 330.10 54654.80 88888.00 2013-11-09 06:58:08.625 313 12727.42 330.05 54654.68 88888.00 2013-11-09 06:58:08.750 313 12727.48 330.00 54654.57 88888.00 2013-11-09 06:58:08.875 313 12727.45 329.95 54654.50 88888.00 2013-11-09 06:58:09.000 313 12727.38 329.88 54654.38 88888.00 2013-11-09 06:58:09.125 313 12727.33 329.85 54654.25 88888.00 2013-11-09 06:58:09.250 313 12727.35 329.82 54654.20 88888.00 2013-11-09 06:58:09.375 313 12727.30 329.80 54654.12 88888.00 2013-11-09 06:58:09.500 313 12727.25 329.77 54654.03 88888.00 2013-11-09 06:58:09.625 313 12727.25 329.73 54653.93 88888.00 2013-11-09 06:58:09.750 313 12727.25 329.68 54653.80 88888.00 2013-11-09 06:58:09.875 313 12727.20 329.68 54653.72 88888.00 2013-11-09 06:58:10.000 313 12727.20 329.65 54653.65 88888.00 2013-11-09 06:58:10.125 313 12727.15 329.62 54653.55 88888.00 2013-11-09 06:58:10.250 313 12727.10 329.57 54653.50 88888.00 2013-11-09 06:58:10.375 313 12727.05 329.55 54653.38 88888.00 2013-11-09 06:58:10.500 313 12726.95 329.55 54653.25 88888.00 2013-11-09 06:58:10.625 313 12726.92 329.52 54653.18 88888.00 2013-11-09 06:58:10.750 313 12726.92 329.55 54653.10 88888.00 2013-11-09 06:58:10.875 313 12726.95 329.55 54653.00 88888.00 2013-11-09 06:58:11.000 313 12726.88 329.45 54652.88 88888.00 2013-11-09 06:58:11.125 313 12726.77 329.40 54652.82 88888.00 2013-11-09 06:58:11.250 313 12726.67 329.38 54652.72 88888.00 2013-11-09 06:58:11.375 313 12726.62 329.38 54652.62 88888.00 2013-11-09 06:58:11.500 313 12726.62 329.32 54652.55 88888.00 2013-11-09 06:58:11.625 313 12726.58 329.27 54652.45 88888.00 2013-11-09 06:58:11.750 313 12726.58 329.27 54652.38 88888.00 2013-11-09 06:58:11.875 313 12726.50 329.25 54652.28 88888.00 2013-11-09 06:58:12.000 313 12726.42 329.18 54652.15 88888.00 2013-11-09 06:58:12.125 313 12726.42 329.15 54652.10 88888.00 2013-11-09 06:58:12.250 313 12726.35 329.12 54652.00 88888.00 2013-11-09 06:58:12.375 313 12726.35 329.10 54651.90 88888.00 2013-11-09 06:58:12.500 313 12726.30 329.05 54651.80 88888.00 2013-11-09 06:58:12.625 313 12726.25 329.00 54651.72 88888.00 2013-11-09 06:58:12.750 313 12726.23 328.93 54651.65 88888.00 2013-11-09 06:58:12.875 313 12726.17 328.93 54651.53 88888.00 2013-11-09 06:58:13.000 313 12726.12 328.90 54651.43 88888.00 2013-11-09 06:58:13.125 313 12726.12 328.85 54651.32 88888.00 2013-11-09 06:58:13.250 313 12726.08 328.85 54651.22 88888.00 2013-11-09 06:58:13.375 313 12726.08 328.85 54651.18 88888.00 2013-11-09 06:58:13.500 313 12726.02 328.80 54651.10 88888.00 2013-11-09 06:58:13.625 313 12725.95 328.77 54651.00 88888.00 2013-11-09 06:58:13.750 313 12725.80 328.77 54650.88 88888.00 2013-11-09 06:58:13.875 313 12725.70 328.77 54650.75 88888.00 2013-11-09 06:58:14.000 313 12725.65 328.73 54650.68 88888.00 2013-11-09 06:58:14.125 313 12725.62 328.68 54650.60 88888.00 2013-11-09 06:58:14.250 313 12725.60 328.65 54650.47 88888.00 2013-11-09 06:58:14.375 313 12725.55 328.68 54650.43 88888.00 2013-11-09 06:58:14.500 313 12725.52 328.65 54650.30 88888.00 2013-11-09 06:58:14.625 313 12725.52 328.57 54650.22 88888.00 2013-11-09 06:58:14.750 313 12725.42 328.55 54650.12 88888.00 2013-11-09 06:58:14.875 313 12725.35 328.52 54650.03 88888.00 2013-11-09 06:58:15.000 313 12725.33 328.50 54649.93 88888.00 2013-11-09 06:58:15.125 313 12725.27 328.48 54649.80 88888.00 2013-11-09 06:58:15.250 313 12725.23 328.43 54649.70 88888.00 2013-11-09 06:58:15.375 313 12725.27 328.45 54649.60 88888.00 2013-11-09 06:58:15.500 313 12725.23 328.43 54649.53 88888.00 2013-11-09 06:58:15.625 313 12725.20 328.38 54649.40 88888.00 2013-11-09 06:58:15.750 313 12725.20 328.35 54649.28 88888.00 2013-11-09 06:58:15.875 313 12725.08 328.30 54649.18 88888.00 2013-11-09 06:58:16.000 313 12725.00 328.30 54649.07 88888.00 2013-11-09 06:58:16.125 313 12724.95 328.25 54648.97 88888.00 2013-11-09 06:58:16.250 313 12724.85 328.20 54648.88 88888.00 2013-11-09 06:58:16.375 313 12724.85 328.18 54648.78 88888.00 2013-11-09 06:58:16.500 313 12724.90 328.12 54648.68 88888.00 2013-11-09 06:58:16.625 313 12724.90 328.10 54648.57 88888.00 2013-11-09 06:58:16.750 313 12724.80 328.07 54648.50 88888.00 2013-11-09 06:58:16.875 313 12724.70 328.02 54648.38 88888.00 2013-11-09 06:58:17.000 313 12724.62 328.02 54648.25 88888.00 2013-11-09 06:58:17.125 313 12724.58 327.98 54648.15 88888.00 2013-11-09 06:58:17.250 313 12724.55 327.98 54648.05 88888.00 2013-11-09 06:58:17.375 313 12724.52 327.98 54647.97 88888.00 2013-11-09 06:58:17.500 313 12724.48 327.93 54647.90 88888.00 2013-11-09 06:58:17.625 313 12724.48 327.90 54647.80 88888.00 2013-11-09 06:58:17.750 313 12724.35 327.85 54647.68 88888.00 2013-11-09 06:58:17.875 313 12724.25 327.82 54647.53 88888.00 2013-11-09 06:58:18.000 313 12724.23 327.82 54647.43 88888.00 2013-11-09 06:58:18.125 313 12724.17 327.80 54647.32 88888.00 2013-11-09 06:58:18.250 313 12724.17 327.73 54647.25 88888.00 2013-11-09 06:58:18.375 313 12724.17 327.73 54647.18 88888.00 2013-11-09 06:58:18.500 313 12724.12 327.65 54647.05 88888.00 2013-11-09 06:58:18.625 313 12724.08 327.62 54646.97 88888.00 2013-11-09 06:58:18.750 313 12724.02 327.57 54646.82 88888.00 2013-11-09 06:58:18.875 313 12723.98 327.55 54646.70 88888.00 2013-11-09 06:58:19.000 313 12723.95 327.50 54646.57 88888.00 2013-11-09 06:58:19.125 313 12723.92 327.45 54646.47 88888.00 2013-11-09 06:58:19.250 313 12723.83 327.43 54646.40 88888.00 2013-11-09 06:58:19.375 313 12723.80 327.38 54646.32 88888.00 2013-11-09 06:58:19.500 313 12723.77 327.32 54646.22 88888.00 2013-11-09 06:58:19.625 313 12723.77 327.27 54646.10 88888.00 2013-11-09 06:58:19.750 313 12723.75 327.23 54645.95 88888.00 2013-11-09 06:58:19.875 313 12723.65 327.15 54645.85 88888.00 2013-11-09 06:58:20.000 313 12723.67 327.10 54645.72 88888.00 2013-11-09 06:58:20.125 313 12723.65 327.05 54645.62 88888.00 2013-11-09 06:58:20.250 313 12723.62 326.95 54645.57 88888.00 2013-11-09 06:58:20.375 313 12723.70 326.93 54645.45 88888.00 2013-11-09 06:58:20.500 313 12723.65 326.82 54645.32 88888.00 2013-11-09 06:58:20.625 313 12723.58 326.77 54645.22 88888.00 2013-11-09 06:58:20.750 313 12723.55 326.73 54645.15 88888.00 2013-11-09 06:58:20.875 313 12723.52 326.65 54645.05 88888.00 2013-11-09 06:58:21.000 313 12723.48 326.57 54644.93 88888.00 2013-11-09 06:58:21.125 313 12723.40 326.50 54644.82 88888.00 2013-11-09 06:58:21.250 313 12723.30 326.45 54644.70 88888.00 2013-11-09 06:58:21.375 313 12723.25 326.40 54644.62 88888.00 2013-11-09 06:58:21.500 313 12723.20 326.38 54644.53 88888.00 2013-11-09 06:58:21.625 313 12723.15 326.30 54644.40 88888.00 2013-11-09 06:58:21.750 313 12723.12 326.20 54644.30 88888.00 2013-11-09 06:58:21.875 313 12723.05 326.15 54644.20 88888.00 2013-11-09 06:58:22.000 313 12722.95 326.07 54644.10 88888.00 2013-11-09 06:58:22.125 313 12722.80 326.00 54644.03 88888.00 2013-11-09 06:58:22.250 313 12722.75 325.90 54643.93 88888.00 2013-11-09 06:58:22.375 313 12722.73 325.88 54643.82 88888.00 2013-11-09 06:58:22.500 313 12722.70 325.80 54643.72 88888.00 2013-11-09 06:58:22.625 313 12722.60 325.73 54643.62 88888.00 2013-11-09 06:58:22.750 313 12722.50 325.65 54643.53 88888.00 2013-11-09 06:58:22.875 313 12722.48 325.57 54643.43 88888.00 2013-11-09 06:58:23.000 313 12722.45 325.52 54643.32 88888.00 2013-11-09 06:58:23.125 313 12722.38 325.43 54643.25 88888.00 2013-11-09 06:58:23.250 313 12722.30 325.32 54643.15 88888.00 2013-11-09 06:58:23.375 313 12722.27 325.25 54643.05 88888.00 2013-11-09 06:58:23.500 313 12722.23 325.15 54642.93 88888.00 2013-11-09 06:58:23.625 313 12722.17 325.05 54642.82 88888.00 2013-11-09 06:58:23.750 313 12722.10 324.98 54642.78 88888.00 2013-11-09 06:58:23.875 313 12722.02 324.90 54642.65 88888.00 2013-11-09 06:58:24.000 313 12722.02 324.85 54642.55 88888.00 2013-11-09 06:58:24.125 313 12722.05 324.77 54642.47 88888.00 2013-11-09 06:58:24.250 313 12721.95 324.65 54642.38 88888.00 2013-11-09 06:58:24.375 313 12721.88 324.57 54642.30 88888.00 2013-11-09 06:58:24.500 313 12721.77 324.52 54642.20 88888.00 2013-11-09 06:58:24.625 313 12721.77 324.45 54642.07 88888.00 2013-11-09 06:58:24.750 313 12721.75 324.38 54641.97 88888.00 2013-11-09 06:58:24.875 313 12721.62 324.25 54641.88 88888.00 2013-11-09 06:58:25.000 313 12721.60 324.20 54641.75 88888.00 2013-11-09 06:58:25.125 313 12721.58 324.12 54641.65 88888.00 2013-11-09 06:58:25.250 313 12721.58 324.02 54641.57 88888.00 2013-11-09 06:58:25.375 313 12721.62 323.98 54641.47 88888.00 2013-11-09 06:58:25.500 313 12721.60 323.93 54641.38 88888.00 2013-11-09 06:58:25.625 313 12721.50 323.82 54641.22 88888.00 2013-11-09 06:58:25.750 313 12721.48 323.75 54641.12 88888.00 2013-11-09 06:58:25.875 313 12721.55 323.70 54641.03 88888.00 2013-11-09 06:58:26.000 313 12721.42 323.65 54640.93 88888.00 2013-11-09 06:58:26.125 313 12721.38 323.57 54640.82 88888.00 2013-11-09 06:58:26.250 313 12721.30 323.50 54640.72 88888.00 2013-11-09 06:58:26.375 313 12721.27 323.40 54640.65 88888.00 2013-11-09 06:58:26.500 313 12721.23 323.38 54640.57 88888.00 2013-11-09 06:58:26.625 313 12721.23 323.30 54640.47 88888.00 2013-11-09 06:58:26.750 313 12721.12 323.25 54640.38 88888.00 2013-11-09 06:58:26.875 313 12721.10 323.23 54640.25 88888.00 2013-11-09 06:58:27.000 313 12721.10 323.15 54640.15 88888.00 2013-11-09 06:58:27.125 313 12721.12 323.10 54640.07 88888.00 2013-11-09 06:58:27.250 313 12721.08 323.02 54639.97 88888.00 2013-11-09 06:58:27.375 313 12720.98 323.00 54639.90 88888.00 2013-11-09 06:58:27.500 313 12720.88 322.98 54639.78 88888.00 2013-11-09 06:58:27.625 313 12720.77 322.93 54639.65 88888.00 2013-11-09 06:58:27.750 313 12720.70 322.85 54639.55 88888.00 2013-11-09 06:58:27.875 313 12720.65 322.80 54639.45 88888.00 2013-11-09 06:58:28.000 313 12720.60 322.75 54639.35 88888.00 2013-11-09 06:58:28.125 313 12720.52 322.73 54639.28 88888.00 2013-11-09 06:58:28.250 313 12720.35 322.68 54639.15 88888.00 2013-11-09 06:58:28.375 313 12720.25 322.68 54639.07 88888.00 2013-11-09 06:58:28.500 313 12720.20 322.62 54638.97 88888.00 2013-11-09 06:58:28.625 313 12720.15 322.60 54638.88 88888.00 2013-11-09 06:58:28.750 313 12720.08 322.57 54638.80 88888.00 2013-11-09 06:58:28.875 313 12719.92 322.55 54638.68 88888.00 2013-11-09 06:58:29.000 313 12719.80 322.50 54638.57 88888.00 2013-11-09 06:58:29.125 313 12719.75 322.48 54638.50 88888.00 2013-11-09 06:58:29.250 313 12719.75 322.45 54638.38 88888.00 2013-11-09 06:58:29.375 313 12719.62 322.48 54638.28 88888.00 2013-11-09 06:58:29.500 313 12719.52 322.48 54638.20 88888.00 2013-11-09 06:58:29.625 313 12719.42 322.45 54638.10 88888.00 2013-11-09 06:58:29.750 313 12719.33 322.45 54638.03 88888.00 2013-11-09 06:58:29.875 313 12719.23 322.45 54637.95 88888.00 2013-11-09 06:58:30.000 313 12719.15 322.45 54637.88 88888.00 2013-11-09 06:58:30.125 313 12719.02 322.48 54637.75 88888.00 2013-11-09 06:58:30.250 313 12718.88 322.45 54637.70 88888.00 2013-11-09 06:58:30.375 313 12718.83 322.45 54637.62 88888.00 2013-11-09 06:58:30.500 313 12718.67 322.45 54637.55 88888.00 2013-11-09 06:58:30.625 313 12718.52 322.45 54637.45 88888.00 2013-11-09 06:58:30.750 313 12718.40 322.50 54637.35 88888.00 2013-11-09 06:58:30.875 313 12718.30 322.45 54637.28 88888.00 2013-11-09 06:58:31.000 313 12718.17 322.45 54637.15 88888.00 2013-11-09 06:58:31.125 313 12718.00 322.45 54637.07 88888.00 2013-11-09 06:58:31.250 313 12717.75 322.45 54637.00 88888.00 2013-11-09 06:58:31.375 313 12717.62 322.45 54636.93 88888.00 2013-11-09 06:58:31.500 313 12717.58 322.48 54636.85 88888.00 2013-11-09 06:58:31.625 313 12717.48 322.45 54636.80 88888.00 2013-11-09 06:58:31.750 313 12717.35 322.45 54636.72 88888.00 2013-11-09 06:58:31.875 313 12717.17 322.45 54636.65 88888.00 2013-11-09 06:58:32.000 313 12716.98 322.45 54636.55 88888.00 2013-11-09 06:58:32.125 313 12716.88 322.48 54636.50 88888.00 2013-11-09 06:58:32.250 313 12716.75 322.48 54636.43 88888.00 2013-11-09 06:58:32.375 313 12716.65 322.48 54636.32 88888.00 2013-11-09 06:58:32.500 313 12716.55 322.48 54636.25 88888.00 2013-11-09 06:58:32.625 313 12716.42 322.48 54636.20 88888.00 2013-11-09 06:58:32.750 313 12716.33 322.48 54636.12 88888.00 2013-11-09 06:58:32.875 313 12716.20 322.50 54636.03 88888.00 2013-11-09 06:58:33.000 313 12716.05 322.52 54635.95 88888.00 2013-11-09 06:58:33.125 313 12715.92 322.50 54635.90 88888.00 2013-11-09 06:58:33.250 313 12715.75 322.48 54635.80 88888.00 2013-11-09 06:58:33.375 313 12715.67 322.45 54635.75 88888.00 2013-11-09 06:58:33.500 313 12715.50 322.45 54635.65 88888.00 2013-11-09 06:58:33.625 313 12715.33 322.45 54635.60 88888.00 2013-11-09 06:58:33.750 313 12715.30 322.50 54635.53 88888.00 2013-11-09 06:58:33.875 313 12715.23 322.50 54635.45 88888.00 2013-11-09 06:58:34.000 313 12715.10 322.50 54635.35 88888.00 2013-11-09 06:58:34.125 313 12714.95 322.50 54635.30 88888.00 2013-11-09 06:58:34.250 313 12714.77 322.45 54635.22 88888.00 2013-11-09 06:58:34.375 313 12714.67 322.48 54635.15 88888.00 2013-11-09 06:58:34.500 313 12714.52 322.48 54635.10 88888.00 2013-11-09 06:58:34.625 313 12714.40 322.48 54635.03 88888.00 2013-11-09 06:58:34.750 313 12714.25 322.50 54634.95 88888.00 2013-11-09 06:58:34.875 313 12714.12 322.50 54634.88 88888.00 2013-11-09 06:58:35.000 313 12713.98 322.52 54634.80 88888.00 2013-11-09 06:58:35.125 313 12713.85 322.57 54634.78 88888.00 2013-11-09 06:58:35.250 313 12713.67 322.52 54634.68 88888.00 2013-11-09 06:58:35.375 313 12713.55 322.55 54634.57 88888.00 2013-11-09 06:58:35.500 313 12713.38 322.55 54634.53 88888.00 2013-11-09 06:58:35.625 313 12713.25 322.60 54634.47 88888.00 2013-11-09 06:58:35.750 313 12713.08 322.62 54634.43 88888.00 2013-11-09 06:58:35.875 313 12712.92 322.62 54634.38 88888.00 2013-11-09 06:58:36.000 313 12712.83 322.65 54634.30 88888.00 2013-11-09 06:58:36.125 313 12712.73 322.65 54634.22 88888.00 2013-11-09 06:58:36.250 313 12712.62 322.62 54634.15 88888.00 2013-11-09 06:58:36.375 313 12712.55 322.65 54634.07 88888.00 2013-11-09 06:58:36.500 313 12712.33 322.65 54634.00 88888.00 2013-11-09 06:58:36.625 313 12712.17 322.65 54633.95 88888.00 2013-11-09 06:58:36.750 313 12712.10 322.65 54633.88 88888.00 2013-11-09 06:58:36.875 313 12711.98 322.65 54633.78 88888.00 2013-11-09 06:58:37.000 313 12711.85 322.62 54633.70 88888.00 2013-11-09 06:58:37.125 313 12711.73 322.62 54633.68 88888.00 2013-11-09 06:58:37.250 313 12711.60 322.68 54633.62 88888.00 2013-11-09 06:58:37.375 313 12711.45 322.62 54633.53 88888.00 2013-11-09 06:58:37.500 313 12711.33 322.62 54633.45 88888.00 2013-11-09 06:58:37.625 313 12711.25 322.62 54633.38 88888.00 2013-11-09 06:58:37.750 313 12711.17 322.60 54633.30 88888.00 2013-11-09 06:58:37.875 313 12711.02 322.60 54633.22 88888.00 2013-11-09 06:58:38.000 313 12710.90 322.60 54633.12 88888.00 2013-11-09 06:58:38.125 313 12710.83 322.60 54633.05 88888.00 2013-11-09 06:58:38.250 313 12710.73 322.57 54632.97 88888.00 2013-11-09 06:58:38.375 313 12710.65 322.60 54632.93 88888.00 2013-11-09 06:58:38.500 313 12710.58 322.55 54632.82 88888.00 2013-11-09 06:58:38.625 313 12710.50 322.55 54632.75 88888.00 2013-11-09 06:58:38.750 313 12710.38 322.52 54632.65 88888.00 2013-11-09 06:58:38.875 313 12710.27 322.55 54632.57 88888.00 2013-11-09 06:58:39.000 313 12710.17 322.52 54632.50 88888.00 2013-11-09 06:58:39.125 313 12710.08 322.55 54632.43 88888.00 2013-11-09 06:58:39.250 313 12709.90 322.50 54632.30 88888.00 2013-11-09 06:58:39.375 313 12709.80 322.50 54632.22 88888.00 2013-11-09 06:58:39.500 313 12709.73 322.50 54632.12 88888.00 2013-11-09 06:58:39.625 313 12709.73 322.52 54632.00 88888.00 2013-11-09 06:58:39.750 313 12709.67 322.55 54631.90 88888.00 2013-11-09 06:58:39.875 313 12709.58 322.52 54631.82 88888.00 2013-11-09 06:58:40.000 313 12709.58 322.52 54631.72 88888.00 2013-11-09 06:58:40.125 313 12709.52 322.50 54631.62 88888.00 2013-11-09 06:58:40.250 313 12709.40 322.45 54631.47 88888.00 2013-11-09 06:58:40.375 313 12709.38 322.45 54631.40 88888.00 2013-11-09 06:58:40.500 313 12709.40 322.45 54631.28 88888.00 2013-11-09 06:58:40.625 313 12709.42 322.45 54631.20 88888.00 2013-11-09 06:58:40.750 313 12709.45 322.43 54631.12 88888.00 2013-11-09 06:58:40.875 313 12709.42 322.43 54631.03 88888.00 2013-11-09 06:58:41.000 313 12709.38 322.38 54630.90 88888.00 2013-11-09 06:58:41.125 313 12709.38 322.38 54630.80 88888.00 2013-11-09 06:58:41.250 313 12709.30 322.32 54630.68 88888.00 2013-11-09 06:58:41.375 313 12709.27 322.30 54630.57 88888.00 2013-11-09 06:58:41.500 313 12709.30 322.27 54630.45 88888.00 2013-11-09 06:58:41.625 313 12709.30 322.23 54630.38 88888.00 2013-11-09 06:58:41.750 313 12709.23 322.18 54630.25 88888.00 2013-11-09 06:58:41.875 313 12709.20 322.12 54630.12 88888.00 2013-11-09 06:58:42.000 313 12709.25 322.10 54630.00 88888.00 2013-11-09 06:58:42.125 313 12709.30 322.05 54629.88 88888.00 2013-11-09 06:58:42.250 313 12709.30 322.02 54629.80 88888.00 2013-11-09 06:58:42.375 313 12709.27 322.00 54629.68 88888.00 2013-11-09 06:58:42.500 313 12709.27 321.95 54629.57 88888.00 2013-11-09 06:58:42.625 313 12709.25 321.90 54629.45 88888.00 2013-11-09 06:58:42.750 313 12709.25 321.90 54629.38 88888.00 2013-11-09 06:58:42.875 313 12709.23 321.88 54629.28 88888.00 2013-11-09 06:58:43.000 313 12709.20 321.82 54629.15 88888.00 2013-11-09 06:58:43.125 313 12709.17 321.82 54629.05 88888.00 2013-11-09 06:58:43.250 313 12709.12 321.82 54628.95 88888.00 2013-11-09 06:58:43.375 313 12709.12 321.80 54628.88 88888.00 2013-11-09 06:58:43.500 313 12709.10 321.75 54628.78 88888.00 2013-11-09 06:58:43.625 313 12709.02 321.70 54628.68 88888.00 2013-11-09 06:58:43.750 313 12708.90 321.70 54628.55 88888.00 2013-11-09 06:58:43.875 313 12708.83 321.68 54628.47 88888.00 2013-11-09 06:58:44.000 313 12708.75 321.62 54628.35 88888.00 2013-11-09 06:58:44.125 313 12708.77 321.60 54628.30 88888.00 2013-11-09 06:58:44.250 313 12708.70 321.55 54628.20 88888.00 2013-11-09 06:58:44.375 313 12708.60 321.55 54628.07 88888.00 2013-11-09 06:58:44.500 313 12708.52 321.52 54628.00 88888.00 2013-11-09 06:58:44.625 313 12708.50 321.52 54627.93 88888.00 2013-11-09 06:58:44.750 313 12708.40 321.48 54627.82 88888.00 2013-11-09 06:58:44.875 313 12708.35 321.45 54627.72 88888.00 2013-11-09 06:58:45.000 313 12708.20 321.45 54627.60 88888.00 2013-11-09 06:58:45.125 313 12708.15 321.38 54627.53 88888.00 2013-11-09 06:58:45.250 313 12708.02 321.32 54627.40 88888.00 2013-11-09 06:58:45.375 313 12707.95 321.32 54627.30 88888.00 2013-11-09 06:58:45.500 313 12707.85 321.30 54627.22 88888.00 2013-11-09 06:58:45.625 313 12707.83 321.27 54627.15 88888.00 2013-11-09 06:58:45.750 313 12707.75 321.27 54627.05 88888.00 2013-11-09 06:58:45.875 313 12707.62 321.27 54626.93 88888.00 2013-11-09 06:58:46.000 313 12707.52 321.25 54626.80 88888.00 2013-11-09 06:58:46.125 313 12707.48 321.18 54626.72 88888.00 2013-11-09 06:58:46.250 313 12707.45 321.18 54626.62 88888.00 2013-11-09 06:58:46.375 313 12707.38 321.18 54626.53 88888.00 2013-11-09 06:58:46.500 313 12707.33 321.15 54626.45 88888.00 2013-11-09 06:58:46.625 313 12707.25 321.15 54626.35 88888.00 2013-11-09 06:58:46.750 313 12707.17 321.15 54626.22 88888.00 2013-11-09 06:58:46.875 313 12707.12 321.15 54626.12 88888.00 2013-11-09 06:58:47.000 313 12707.08 321.12 54626.00 88888.00 2013-11-09 06:58:47.125 313 12706.92 321.15 54625.93 88888.00 2013-11-09 06:58:47.250 313 12706.80 321.12 54625.82 88888.00 2013-11-09 06:58:47.375 313 12706.77 321.15 54625.72 88888.00 2013-11-09 06:58:47.500 313 12706.80 321.15 54625.62 88888.00 2013-11-09 06:58:47.625 313 12706.77 321.18 54625.53 88888.00 2013-11-09 06:58:47.750 313 12706.77 321.15 54625.43 88888.00 2013-11-09 06:58:47.875 313 12706.75 321.18 54625.32 88888.00 2013-11-09 06:58:48.000 313 12706.67 321.18 54625.20 88888.00 2013-11-09 06:58:48.125 313 12706.70 321.20 54625.10 88888.00 2013-11-09 06:58:48.250 313 12706.60 321.20 54625.00 88888.00 2013-11-09 06:58:48.375 313 12706.58 321.23 54624.88 88888.00 2013-11-09 06:58:48.500 313 12706.55 321.23 54624.80 88888.00 2013-11-09 06:58:48.625 313 12706.52 321.23 54624.68 88888.00 2013-11-09 06:58:48.750 313 12706.55 321.25 54624.62 88888.00 2013-11-09 06:58:48.875 313 12706.58 321.25 54624.50 88888.00 2013-11-09 06:58:49.000 313 12706.52 321.27 54624.38 88888.00 2013-11-09 06:58:49.125 313 12706.45 321.27 54624.25 88888.00 2013-11-09 06:58:49.250 313 12706.42 321.23 54624.12 88888.00 2013-11-09 06:58:49.375 313 12706.38 321.20 54624.03 88888.00 2013-11-09 06:58:49.500 313 12706.40 321.20 54623.95 88888.00 2013-11-09 06:58:49.625 313 12706.40 321.23 54623.85 88888.00 2013-11-09 06:58:49.750 313 12706.38 321.20 54623.75 88888.00 2013-11-09 06:58:49.875 313 12706.27 321.23 54623.62 88888.00 2013-11-09 06:58:50.000 313 12706.20 321.23 54623.50 88888.00 2013-11-09 06:58:50.125 313 12706.15 321.30 54623.43 88888.00 2013-11-09 06:58:50.250 313 12706.05 321.27 54623.30 88888.00 2013-11-09 06:58:50.375 313 12706.00 321.30 54623.22 88888.00 2013-11-09 06:58:50.500 313 12705.95 321.32 54623.12 88888.00 2013-11-09 06:58:50.625 313 12705.95 321.38 54623.03 88888.00 2013-11-09 06:58:50.750 313 12705.92 321.45 54622.93 88888.00 2013-11-09 06:58:50.875 313 12705.85 321.48 54622.82 88888.00 2013-11-09 06:58:51.000 313 12705.77 321.52 54622.70 88888.00 2013-11-09 06:58:51.125 313 12705.70 321.55 54622.57 88888.00 2013-11-09 06:58:51.250 313 12705.58 321.57 54622.47 88888.00 2013-11-09 06:58:51.375 313 12705.55 321.65 54622.43 88888.00 2013-11-09 06:58:51.500 313 12705.55 321.73 54622.32 88888.00 2013-11-09 06:58:51.625 313 12705.48 321.80 54622.20 88888.00 2013-11-09 06:58:51.750 313 12705.38 321.82 54622.07 88888.00 2013-11-09 06:58:51.875 313 12705.25 321.88 54621.95 88888.00 2013-11-09 06:58:52.000 313 12705.17 321.90 54621.88 88888.00 2013-11-09 06:58:52.125 313 12705.17 321.95 54621.75 88888.00 2013-11-09 06:58:52.250 313 12705.10 322.00 54621.62 88888.00 2013-11-09 06:58:52.375 313 12705.05 322.02 54621.53 88888.00 2013-11-09 06:58:52.500 313 12705.00 322.07 54621.43 88888.00 2013-11-09 06:58:52.625 313 12704.98 322.10 54621.30 88888.00 2013-11-09 06:58:52.750 313 12704.95 322.12 54621.15 88888.00 2013-11-09 06:58:52.875 313 12704.95 322.15 54621.07 88888.00 2013-11-09 06:58:53.000 313 12704.90 322.18 54621.00 88888.00 2013-11-09 06:58:53.125 313 12704.88 322.23 54620.88 88888.00 2013-11-09 06:58:53.250 313 12704.83 322.20 54620.75 88888.00 2013-11-09 06:58:53.375 313 12704.88 322.20 54620.65 88888.00 2013-11-09 06:58:53.500 313 12704.85 322.23 54620.55 88888.00 2013-11-09 06:58:53.625 313 12704.77 322.30 54620.45 88888.00 2013-11-09 06:58:53.750 313 12704.73 322.30 54620.32 88888.00 2013-11-09 06:58:53.875 313 12704.73 322.32 54620.18 88888.00 2013-11-09 06:58:54.000 313 12704.75 322.30 54620.05 88888.00 2013-11-09 06:58:54.125 313 12704.70 322.32 54619.95 88888.00 2013-11-09 06:58:54.250 313 12704.65 322.30 54619.82 88888.00 2013-11-09 06:58:54.375 313 12704.70 322.32 54619.72 88888.00 2013-11-09 06:58:54.500 313 12704.70 322.30 54619.60 88888.00 2013-11-09 06:58:54.625 313 12704.67 322.30 54619.53 88888.00 2013-11-09 06:58:54.750 313 12704.62 322.32 54619.40 88888.00 2013-11-09 06:58:54.875 313 12704.62 322.27 54619.28 88888.00 2013-11-09 06:58:55.000 313 12704.62 322.27 54619.18 88888.00 2013-11-09 06:58:55.125 313 12704.67 322.30 54619.10 88888.00 2013-11-09 06:58:55.250 313 12704.65 322.27 54618.95 88888.00 2013-11-09 06:58:55.375 313 12704.65 322.25 54618.82 88888.00 2013-11-09 06:58:55.500 313 12704.67 322.25 54618.70 88888.00 2013-11-09 06:58:55.625 313 12704.65 322.23 54618.60 88888.00 2013-11-09 06:58:55.750 313 12704.65 322.20 54618.50 88888.00 2013-11-09 06:58:55.875 313 12704.75 322.20 54618.38 88888.00 2013-11-09 06:58:56.000 313 12704.77 322.20 54618.28 88888.00 2013-11-09 06:58:56.125 313 12704.73 322.23 54618.15 88888.00 2013-11-09 06:58:56.250 313 12704.65 322.18 54618.03 88888.00 2013-11-09 06:58:56.375 313 12704.60 322.15 54617.90 88888.00 2013-11-09 06:58:56.500 313 12704.60 322.12 54617.78 88888.00 2013-11-09 06:58:56.625 313 12704.70 322.12 54617.68 88888.00 2013-11-09 06:58:56.750 313 12704.73 322.12 54617.55 88888.00 2013-11-09 06:58:56.875 313 12704.70 322.10 54617.45 88888.00 2013-11-09 06:58:57.000 313 12704.75 322.05 54617.32 88888.00 2013-11-09 06:58:57.125 313 12704.77 322.05 54617.22 88888.00 2013-11-09 06:58:57.250 313 12704.73 322.00 54617.07 88888.00 2013-11-09 06:58:57.375 313 12704.77 321.93 54616.95 88888.00 2013-11-09 06:58:57.500 313 12704.75 321.95 54616.85 88888.00 2013-11-09 06:58:57.625 313 12704.75 321.98 54616.78 88888.00 2013-11-09 06:58:57.750 313 12704.85 321.95 54616.68 88888.00 2013-11-09 06:58:57.875 313 12704.90 321.93 54616.50 88888.00 2013-11-09 06:58:58.000 313 12704.88 321.88 54616.38 88888.00 2013-11-09 06:58:58.125 313 12704.88 321.85 54616.28 88888.00 2013-11-09 06:58:58.250 313 12704.90 321.82 54616.12 88888.00 2013-11-09 06:58:58.375 313 12704.92 321.82 54616.05 88888.00 2013-11-09 06:58:58.500 313 12705.00 321.80 54615.95 88888.00 2013-11-09 06:58:58.625 313 12705.05 321.77 54615.82 88888.00 2013-11-09 06:58:58.750 313 12705.05 321.77 54615.70 88888.00 2013-11-09 06:58:58.875 313 12705.10 321.75 54615.53 88888.00 2013-11-09 06:58:59.000 313 12705.12 321.75 54615.40 88888.00 2013-11-09 06:58:59.125 313 12705.10 321.75 54615.30 88888.00 2013-11-09 06:58:59.250 313 12705.02 321.70 54615.18 88888.00 2013-11-09 06:58:59.375 313 12705.02 321.73 54615.05 88888.00 2013-11-09 06:58:59.500 313 12705.10 321.70 54614.93 88888.00 2013-11-09 06:58:59.625 313 12705.15 321.70 54614.82 88888.00 2013-11-09 06:58:59.750 313 12705.23 321.70 54614.72 88888.00 2013-11-09 06:58:59.875 313 12705.20 321.70 54614.60 88888.00 2013-11-09 06:59:00.000 313 12705.23 321.65 54614.45 88888.00 2013-11-09 06:59:00.125 313 12705.23 321.65 54614.32 88888.00 2013-11-09 06:59:00.250 313 12705.27 321.65 54614.18 88888.00 2013-11-09 06:59:00.375 313 12705.35 321.65 54614.07 88888.00 2013-11-09 06:59:00.500 313 12705.40 321.68 54613.97 88888.00 2013-11-09 06:59:00.625 313 12705.42 321.68 54613.85 88888.00 2013-11-09 06:59:00.750 313 12705.42 321.68 54613.70 88888.00 2013-11-09 06:59:00.875 313 12705.42 321.65 54613.60 88888.00 2013-11-09 06:59:01.000 313 12705.45 321.68 54613.45 88888.00 2013-11-09 06:59:01.125 313 12705.52 321.73 54613.35 88888.00 2013-11-09 06:59:01.250 313 12705.50 321.75 54613.25 88888.00 2013-11-09 06:59:01.375 313 12705.52 321.75 54613.12 88888.00 2013-11-09 06:59:01.500 313 12705.50 321.77 54613.00 88888.00 2013-11-09 06:59:01.625 313 12705.50 321.77 54612.85 88888.00 2013-11-09 06:59:01.750 313 12705.50 321.77 54612.75 88888.00 2013-11-09 06:59:01.875 313 12705.55 321.82 54612.65 88888.00 2013-11-09 06:59:02.000 313 12705.62 321.88 54612.53 88888.00 2013-11-09 06:59:02.125 313 12705.60 321.88 54612.40 88888.00 2013-11-09 06:59:02.250 313 12705.50 321.88 54612.28 88888.00 2013-11-09 06:59:02.375 313 12705.48 321.93 54612.15 88888.00 2013-11-09 06:59:02.500 313 12705.45 321.95 54612.05 88888.00 2013-11-09 06:59:02.625 313 12705.50 321.98 54611.97 88888.00 2013-11-09 06:59:02.750 313 12705.58 322.00 54611.85 88888.00 2013-11-09 06:59:02.875 313 12705.55 322.10 54611.72 88888.00 2013-11-09 06:59:03.000 313 12705.50 322.12 54611.62 88888.00 2013-11-09 06:59:03.125 313 12705.40 322.15 54611.50 88888.00 2013-11-09 06:59:03.250 313 12705.40 322.18 54611.32 88888.00 2013-11-09 06:59:03.375 313 12705.42 322.23 54611.22 88888.00 2013-11-09 06:59:03.500 313 12705.42 322.27 54611.12 88888.00 2013-11-09 06:59:03.625 313 12705.45 322.35 54611.05 88888.00 2013-11-09 06:59:03.750 313 12705.40 322.38 54610.93 88888.00 2013-11-09 06:59:03.875 313 12705.27 322.40 54610.80 88888.00 2013-11-09 06:59:04.000 313 12705.25 322.45 54610.68 88888.00 2013-11-09 06:59:04.125 313 12705.23 322.52 54610.62 88888.00 2013-11-09 06:59:04.250 313 12705.30 322.57 54610.50 88888.00 2013-11-09 06:59:04.375 313 12705.27 322.60 54610.40 88888.00 2013-11-09 06:59:04.500 313 12705.20 322.65 54610.28 88888.00 2013-11-09 06:59:04.625 313 12705.23 322.70 54610.15 88888.00 2013-11-09 06:59:04.750 313 12705.25 322.77 54610.05 88888.00 2013-11-09 06:59:04.875 313 12705.15 322.77 54609.93 88888.00 2013-11-09 06:59:05.000 313 12705.10 322.82 54609.82 88888.00 2013-11-09 06:59:05.125 313 12705.15 322.90 54609.75 88888.00 2013-11-09 06:59:05.250 313 12705.12 322.93 54609.62 88888.00 2013-11-09 06:59:05.375 313 12705.10 322.95 54609.50 88888.00 2013-11-09 06:59:05.500 313 12705.15 323.02 54609.40 88888.00 2013-11-09 06:59:05.625 313 12705.17 323.07 54609.28 88888.00 2013-11-09 06:59:05.750 313 12705.17 323.10 54609.15 88888.00 2013-11-09 06:59:05.875 313 12705.15 323.10 54609.05 88888.00 2013-11-09 06:59:06.000 313 12705.10 323.12 54608.93 88888.00 2013-11-09 06:59:06.125 313 12705.05 323.18 54608.85 88888.00 2013-11-09 06:59:06.250 313 12705.02 323.18 54608.75 88888.00 2013-11-09 06:59:06.375 313 12705.02 323.23 54608.62 88888.00 2013-11-09 06:59:06.500 313 12705.05 323.23 54608.50 88888.00 2013-11-09 06:59:06.625 313 12705.02 323.25 54608.38 88888.00 2013-11-09 06:59:06.750 313 12705.05 323.30 54608.28 88888.00 2013-11-09 06:59:06.875 313 12705.05 323.32 54608.18 88888.00 2013-11-09 06:59:07.000 313 12705.17 323.35 54608.05 88888.00 2013-11-09 06:59:07.125 313 12705.17 323.32 54607.95 88888.00 2013-11-09 06:59:07.250 313 12705.12 323.32 54607.88 88888.00 2013-11-09 06:59:07.375 313 12705.23 323.38 54607.80 88888.00 2013-11-09 06:59:07.500 313 12705.33 323.38 54607.65 88888.00 2013-11-09 06:59:07.625 313 12705.33 323.40 54607.50 88888.00 2013-11-09 06:59:07.750 313 12705.27 323.38 54607.38 88888.00 2013-11-09 06:59:07.875 313 12705.27 323.43 54607.28 88888.00 2013-11-09 06:59:08.000 313 12705.30 323.43 54607.18 88888.00 2013-11-09 06:59:08.125 313 12705.25 323.40 54607.07 88888.00 2013-11-09 06:59:08.250 313 12705.30 323.38 54606.95 88888.00 2013-11-09 06:59:08.375 313 12705.30 323.40 54606.82 88888.00 2013-11-09 06:59:08.500 313 12705.35 323.38 54606.72 88888.00 2013-11-09 06:59:08.625 313 12705.35 323.40 54606.68 88888.00 2013-11-09 06:59:08.750 313 12705.35 323.38 54606.55 88888.00 2013-11-09 06:59:08.875 313 12705.40 323.35 54606.45 88888.00 2013-11-09 06:59:09.000 313 12705.40 323.32 54606.32 88888.00 2013-11-09 06:59:09.125 313 12705.40 323.30 54606.20 88888.00 2013-11-09 06:59:09.250 313 12705.40 323.25 54606.05 88888.00 2013-11-09 06:59:09.375 313 12705.42 323.23 54605.97 88888.00 2013-11-09 06:59:09.500 313 12705.48 323.18 54605.85 88888.00 2013-11-09 06:59:09.625 313 12705.50 323.15 54605.75 88888.00 2013-11-09 06:59:09.750 313 12705.55 323.12 54605.68 88888.00 2013-11-09 06:59:09.875 313 12705.58 323.07 54605.57 88888.00 2013-11-09 06:59:10.000 313 12705.65 322.98 54605.45 88888.00 2013-11-09 06:59:10.125 313 12705.73 322.88 54605.35 88888.00 2013-11-09 06:59:10.250 313 12705.77 322.75 54605.22 88888.00 2013-11-09 06:59:10.375 313 12705.83 322.70 54605.15 88888.00 2013-11-09 06:59:10.500 313 12705.90 322.65 54605.05 88888.00 2013-11-09 06:59:10.625 313 12705.95 322.52 54604.93 88888.00 2013-11-09 06:59:10.750 313 12705.92 322.43 54604.80 88888.00 2013-11-09 06:59:10.875 313 12706.00 322.32 54604.70 88888.00 2013-11-09 06:59:11.000 313 12706.08 322.25 54604.57 88888.00 2013-11-09 06:59:11.125 313 12706.17 322.20 54604.47 88888.00 2013-11-09 06:59:11.250 313 12706.23 322.05 54604.35 88888.00 2013-11-09 06:59:11.375 313 12706.35 321.95 54604.25 88888.00 2013-11-09 06:59:11.500 313 12706.40 321.88 54604.12 88888.00 2013-11-09 06:59:11.625 313 12706.60 321.80 54604.05 88888.00 2013-11-09 06:59:11.750 313 12706.75 321.70 54603.95 88888.00 2013-11-09 06:59:11.875 313 12706.77 321.57 54603.85 88888.00 2013-11-09 06:59:12.000 313 12706.80 321.45 54603.75 88888.00 2013-11-09 06:59:12.125 313 12706.90 321.35 54603.65 88888.00 2013-11-09 06:59:12.250 313 12706.98 321.25 54603.50 88888.00 2013-11-09 06:59:12.375 313 12707.10 321.18 54603.40 88888.00 2013-11-09 06:59:12.500 313 12707.17 321.07 54603.32 88888.00 2013-11-09 06:59:12.625 313 12707.23 320.98 54603.22 88888.00 2013-11-09 06:59:12.750 313 12707.27 320.90 54603.10 88888.00 2013-11-09 06:59:12.875 313 12707.30 320.80 54603.00 88888.00 2013-11-09 06:59:13.000 313 12707.42 320.75 54602.88 88888.00 2013-11-09 06:59:13.125 313 12707.52 320.73 54602.75 88888.00 2013-11-09 06:59:13.250 313 12707.58 320.62 54602.65 88888.00 2013-11-09 06:59:13.375 313 12707.65 320.55 54602.53 88888.00 2013-11-09 06:59:13.500 313 12707.73 320.45 54602.45 88888.00 2013-11-09 06:59:13.625 313 12707.75 320.35 54602.38 88888.00 2013-11-09 06:59:13.750 313 12707.77 320.27 54602.28 88888.00 2013-11-09 06:59:13.875 313 12707.90 320.23 54602.18 88888.00 2013-11-09 06:59:14.000 313 12708.05 320.18 54602.07 88888.00 2013-11-09 06:59:14.125 313 12708.02 320.10 54602.00 88888.00 2013-11-09 06:59:14.250 313 12708.05 320.02 54601.85 88888.00 2013-11-09 06:59:14.375 313 12708.10 319.95 54601.72 88888.00 2013-11-09 06:59:14.500 313 12708.20 319.88 54601.65 88888.00 2013-11-09 06:59:14.625 313 12708.27 319.82 54601.57 88888.00 2013-11-09 06:59:14.750 313 12708.38 319.80 54601.47 88888.00 2013-11-09 06:59:14.875 313 12708.50 319.73 54601.38 88888.00 2013-11-09 06:59:15.000 313 12708.52 319.62 54601.28 88888.00 2013-11-09 06:59:15.125 313 12708.55 319.57 54601.18 88888.00 2013-11-09 06:59:15.250 313 12708.52 319.52 54601.07 88888.00 2013-11-09 06:59:15.375 313 12708.60 319.48 54601.03 88888.00 2013-11-09 06:59:15.500 313 12708.67 319.40 54600.90 88888.00 2013-11-09 06:59:15.625 313 12708.65 319.35 54600.82 88888.00 2013-11-09 06:59:15.750 313 12708.65 319.27 54600.72 88888.00 2013-11-09 06:59:15.875 313 12708.67 319.20 54600.65 88888.00 2013-11-09 06:59:16.000 313 12708.75 319.18 54600.57 88888.00 2013-11-09 06:59:16.125 313 12708.75 319.15 54600.47 88888.00 2013-11-09 06:59:16.250 313 12708.73 319.10 54600.38 88888.00 2013-11-09 06:59:16.375 313 12708.75 319.10 54600.30 88888.00 2013-11-09 06:59:16.500 313 12708.70 319.07 54600.20 88888.00 2013-11-09 06:59:16.625 313 12708.65 319.02 54600.12 88888.00 2013-11-09 06:59:16.750 313 12708.70 319.02 54600.05 88888.00 2013-11-09 06:59:16.875 313 12708.75 319.02 54599.97 88888.00 2013-11-09 06:59:17.000 313 12708.77 319.00 54599.88 88888.00 2013-11-09 06:59:17.125 313 12708.75 319.00 54599.80 88888.00 2013-11-09 06:59:17.250 313 12708.73 318.93 54599.70 88888.00 2013-11-09 06:59:17.375 313 12708.70 318.93 54599.62 88888.00 2013-11-09 06:59:17.500 313 12708.70 318.90 54599.55 88888.00 2013-11-09 06:59:17.625 313 12708.65 318.90 54599.47 88888.00 2013-11-09 06:59:17.750 313 12708.62 318.93 54599.40 88888.00 2013-11-09 06:59:17.875 313 12708.60 318.98 54599.32 88888.00 2013-11-09 06:59:18.000 313 12708.58 318.98 54599.22 88888.00 2013-11-09 06:59:18.125 313 12708.52 318.95 54599.20 88888.00 2013-11-09 06:59:18.250 313 12708.55 318.93 54599.07 88888.00 2013-11-09 06:59:18.375 313 12708.52 318.95 54599.03 88888.00 2013-11-09 06:59:18.500 313 12708.50 318.98 54598.93 88888.00 2013-11-09 06:59:18.625 313 12708.50 319.00 54598.85 88888.00 2013-11-09 06:59:18.750 313 12708.48 319.00 54598.80 88888.00 2013-11-09 06:59:18.875 313 12708.45 319.02 54598.70 88888.00 2013-11-09 06:59:19.000 313 12708.40 319.05 54598.62 88888.00 2013-11-09 06:59:19.125 313 12708.30 319.07 54598.55 88888.00 2013-11-09 06:59:19.250 313 12708.27 319.05 54598.45 88888.00 2013-11-09 06:59:19.375 313 12708.25 319.12 54598.40 88888.00 2013-11-09 06:59:19.500 313 12708.33 319.12 54598.32 88888.00 2013-11-09 06:59:19.625 313 12708.35 319.18 54598.22 88888.00 2013-11-09 06:59:19.750 313 12708.33 319.23 54598.15 88888.00 2013-11-09 06:59:19.875 313 12708.33 319.25 54598.03 88888.00 2013-11-09 06:59:20.000 313 12708.33 319.27 54597.95 88888.00 2013-11-09 06:59:20.125 313 12708.33 319.32 54597.85 88888.00 2013-11-09 06:59:20.250 313 12708.33 319.35 54597.78 88888.00 2013-11-09 06:59:20.375 313 12708.35 319.38 54597.70 88888.00 2013-11-09 06:59:20.500 313 12708.38 319.40 54597.62 88888.00 2013-11-09 06:59:20.625 313 12708.30 319.48 54597.55 88888.00 2013-11-09 06:59:20.750 313 12708.23 319.52 54597.47 88888.00 2013-11-09 06:59:20.875 313 12708.25 319.57 54597.43 88888.00 2013-11-09 06:59:21.000 313 12708.23 319.57 54597.32 88888.00 2013-11-09 06:59:21.125 313 12708.17 319.65 54597.25 88888.00 2013-11-09 06:59:21.250 313 12708.20 319.70 54597.15 88888.00 2013-11-09 06:59:21.375 313 12708.30 319.70 54597.05 88888.00 2013-11-09 06:59:21.500 313 12708.30 319.75 54596.97 88888.00 2013-11-09 06:59:21.625 313 12708.25 319.77 54596.90 88888.00 2013-11-09 06:59:21.750 313 12708.23 319.82 54596.80 88888.00 2013-11-09 06:59:21.875 313 12708.23 319.88 54596.72 88888.00 2013-11-09 06:59:22.000 313 12708.25 319.93 54596.65 88888.00 2013-11-09 06:59:22.125 313 12708.17 319.95 54596.60 88888.00 2013-11-09 06:59:22.250 313 12708.08 319.98 54596.53 88888.00 2013-11-09 06:59:22.375 313 12708.12 320.00 54596.43 88888.00 2013-11-09 06:59:22.500 313 12708.15 320.05 54596.38 88888.00 2013-11-09 06:59:22.625 313 12708.12 320.10 54596.28 88888.00 2013-11-09 06:59:22.750 313 12708.08 320.12 54596.15 88888.00 2013-11-09 06:59:22.875 313 12708.05 320.15 54596.07 88888.00 2013-11-09 06:59:23.000 313 12708.00 320.18 54596.00 88888.00 2013-11-09 06:59:23.125 313 12707.98 320.23 54595.95 88888.00 2013-11-09 06:59:23.250 313 12707.95 320.25 54595.88 88888.00 2013-11-09 06:59:23.375 313 12708.00 320.30 54595.80 88888.00 2013-11-09 06:59:23.500 313 12707.98 320.35 54595.68 88888.00 2013-11-09 06:59:23.625 313 12707.92 320.40 54595.60 88888.00 2013-11-09 06:59:23.750 313 12707.88 320.43 54595.50 88888.00 2013-11-09 06:59:23.875 313 12707.90 320.48 54595.45 88888.00 2013-11-09 06:59:24.000 313 12707.95 320.50 54595.35 88888.00 2013-11-09 06:59:24.125 313 12707.92 320.55 54595.25 88888.00 2013-11-09 06:59:24.250 313 12707.88 320.57 54595.15 88888.00 2013-11-09 06:59:24.375 313 12707.92 320.65 54595.10 88888.00 2013-11-09 06:59:24.500 313 12707.95 320.73 54595.03 88888.00 2013-11-09 06:59:24.625 313 12707.92 320.73 54594.93 88888.00 2013-11-09 06:59:24.750 313 12707.95 320.73 54594.88 88888.00 2013-11-09 06:59:24.875 313 12707.95 320.77 54594.75 88888.00 2013-11-09 06:59:25.000 313 12707.98 320.77 54594.62 88888.00 2013-11-09 06:59:25.125 313 12708.00 320.77 54594.55 88888.00 2013-11-09 06:59:25.250 313 12708.08 320.77 54594.47 88888.00 2013-11-09 06:59:25.375 313 12708.15 320.80 54594.40 88888.00 2013-11-09 06:59:25.500 313 12708.10 320.82 54594.32 88888.00 2013-11-09 06:59:25.625 313 12708.08 320.88 54594.22 88888.00 2013-11-09 06:59:25.750 313 12708.05 320.90 54594.12 88888.00 2013-11-09 06:59:25.875 313 12708.08 320.90 54594.00 88888.00 2013-11-09 06:59:26.000 313 12708.08 320.90 54593.90 88888.00 2013-11-09 06:59:26.125 313 12708.15 320.90 54593.82 88888.00 2013-11-09 06:59:26.250 313 12708.15 320.90 54593.70 88888.00 2013-11-09 06:59:26.375 313 12708.15 320.90 54593.62 88888.00 2013-11-09 06:59:26.500 313 12708.10 320.88 54593.53 88888.00 2013-11-09 06:59:26.625 313 12708.17 320.90 54593.40 88888.00 2013-11-09 06:59:26.750 313 12708.17 320.93 54593.30 88888.00 2013-11-09 06:59:26.875 313 12708.17 320.93 54593.22 88888.00 2013-11-09 06:59:27.000 313 12708.12 320.88 54593.10 88888.00 2013-11-09 06:59:27.125 313 12708.12 320.85 54593.03 88888.00 2013-11-09 06:59:27.250 313 12708.17 320.85 54592.90 88888.00 2013-11-09 06:59:27.375 313 12708.25 320.88 54592.82 88888.00 2013-11-09 06:59:27.500 313 12708.25 320.85 54592.78 88888.00 2013-11-09 06:59:27.625 313 12708.20 320.82 54592.68 88888.00 2013-11-09 06:59:27.750 313 12708.20 320.85 54592.57 88888.00 2013-11-09 06:59:27.875 313 12708.27 320.88 54592.50 88888.00 2013-11-09 06:59:28.000 313 12708.25 320.82 54592.40 88888.00 2013-11-09 06:59:28.125 313 12708.23 320.82 54592.30 88888.00 2013-11-09 06:59:28.250 313 12708.25 320.80 54592.15 88888.00 2013-11-09 06:59:28.375 313 12708.30 320.82 54592.10 88888.00 2013-11-09 06:59:28.500 313 12708.25 320.82 54592.05 88888.00 2013-11-09 06:59:28.625 313 12708.17 320.85 54591.95 88888.00 2013-11-09 06:59:28.750 313 12708.12 320.85 54591.82 88888.00 2013-11-09 06:59:28.875 313 12708.15 320.88 54591.72 88888.00 2013-11-09 06:59:29.000 313 12708.10 320.88 54591.62 88888.00 2013-11-09 06:59:29.125 313 12708.08 320.93 54591.57 88888.00 2013-11-09 06:59:29.250 313 12708.05 320.95 54591.45 88888.00 2013-11-09 06:59:29.375 313 12708.02 320.98 54591.38 88888.00 2013-11-09 06:59:29.500 313 12708.08 321.07 54591.30 88888.00 2013-11-09 06:59:29.625 313 12708.08 321.12 54591.22 88888.00 2013-11-09 06:59:29.750 313 12708.05 321.20 54591.18 88888.00 2013-11-09 06:59:29.875 313 12708.05 321.20 54591.05 88888.00 2013-11-09 06:59:30.000 313 12708.02 321.23 54590.93 88888.00 2013-11-09 06:59:30.125 313 12708.02 321.27 54590.88 88888.00 2013-11-09 06:59:30.250 313 12708.02 321.32 54590.75 88888.00 2013-11-09 06:59:30.375 313 12708.00 321.35 54590.65 88888.00 2013-11-09 06:59:30.500 313 12708.00 321.40 54590.55 88888.00 2013-11-09 06:59:30.625 313 12708.00 321.45 54590.45 88888.00 2013-11-09 06:59:30.750 313 12707.98 321.52 54590.38 88888.00 2013-11-09 06:59:30.875 313 12707.95 321.57 54590.30 88888.00 2013-11-09 06:59:31.000 313 12707.98 321.60 54590.20 88888.00 2013-11-09 06:59:31.125 313 12707.95 321.62 54590.10 88888.00 2013-11-09 06:59:31.250 313 12707.90 321.70 54590.03 88888.00 2013-11-09 06:59:31.375 313 12707.88 321.75 54589.95 88888.00 2013-11-09 06:59:31.500 313 12707.83 321.75 54589.82 88888.00 2013-11-09 06:59:31.625 313 12707.88 321.75 54589.72 88888.00 2013-11-09 06:59:31.750 313 12707.85 321.77 54589.65 88888.00 2013-11-09 06:59:31.875 313 12707.80 321.80 54589.60 88888.00 2013-11-09 06:59:32.000 313 12707.77 321.85 54589.50 88888.00 2013-11-09 06:59:32.125 313 12707.75 321.88 54589.43 88888.00 2013-11-09 06:59:32.250 313 12707.73 321.90 54589.28 88888.00 2013-11-09 06:59:32.375 313 12707.73 321.93 54589.15 88888.00 2013-11-09 06:59:32.500 313 12707.75 321.93 54589.07 88888.00 2013-11-09 06:59:32.625 313 12707.80 321.90 54589.00 88888.00 2013-11-09 06:59:32.750 313 12707.88 321.90 54588.90 88888.00 2013-11-09 06:59:32.875 313 12707.92 321.93 54588.78 88888.00 2013-11-09 06:59:33.000 313 12707.92 321.93 54588.68 88888.00 2013-11-09 06:59:33.125 313 12707.92 321.93 54588.57 88888.00 2013-11-09 06:59:33.250 313 12707.88 321.98 54588.47 88888.00 2013-11-09 06:59:33.375 313 12707.90 322.00 54588.38 88888.00 2013-11-09 06:59:33.500 313 12707.98 322.00 54588.30 88888.00 2013-11-09 06:59:33.625 313 12707.98 321.98 54588.18 88888.00 2013-11-09 06:59:33.750 313 12707.95 321.95 54588.12 88888.00 2013-11-09 06:59:33.875 313 12707.95 321.95 54588.00 88888.00 2013-11-09 06:59:34.000 313 12708.00 321.98 54587.95 88888.00 2013-11-09 06:59:34.125 313 12708.02 322.00 54587.90 88888.00 2013-11-09 06:59:34.250 313 12708.00 321.95 54587.72 88888.00 2013-11-09 06:59:34.375 313 12707.98 321.98 54587.62 88888.00 2013-11-09 06:59:34.500 313 12707.95 321.98 54587.53 88888.00 2013-11-09 06:59:34.625 313 12707.92 322.02 54587.45 88888.00 2013-11-09 06:59:34.750 313 12707.98 322.07 54587.35 88888.00 2013-11-09 06:59:34.875 313 12708.05 322.10 54587.25 88888.00 2013-11-09 06:59:35.000 313 12708.12 322.10 54587.12 88888.00 2013-11-09 06:59:35.125 313 12708.08 322.10 54587.05 88888.00 2013-11-09 06:59:35.250 313 12708.05 322.12 54586.93 88888.00 2013-11-09 06:59:35.375 313 12708.10 322.12 54586.80 88888.00 2013-11-09 06:59:35.500 313 12708.08 322.18 54586.78 88888.00 2013-11-09 06:59:35.625 313 12708.02 322.20 54586.62 88888.00 2013-11-09 06:59:35.750 313 12708.02 322.23 54586.53 88888.00 2013-11-09 06:59:35.875 313 12708.12 322.23 54586.45 88888.00 2013-11-09 06:59:36.000 313 12708.12 322.30 54586.38 88888.00 2013-11-09 06:59:36.125 313 12708.10 322.32 54586.30 88888.00 2013-11-09 06:59:36.250 313 12708.00 322.32 54586.15 88888.00 2013-11-09 06:59:36.375 313 12708.00 322.38 54586.07 88888.00 2013-11-09 06:59:36.500 313 12708.00 322.45 54586.00 88888.00 2013-11-09 06:59:36.625 313 12708.02 322.48 54585.88 88888.00 2013-11-09 06:59:36.750 313 12708.05 322.50 54585.80 88888.00 2013-11-09 06:59:36.875 313 12708.05 322.52 54585.68 88888.00 2013-11-09 06:59:37.000 313 12708.05 322.55 54585.57 88888.00 2013-11-09 06:59:37.125 313 12708.05 322.62 54585.50 88888.00 2013-11-09 06:59:37.250 313 12708.08 322.65 54585.38 88888.00 2013-11-09 06:59:37.375 313 12708.02 322.62 54585.28 88888.00 2013-11-09 06:59:37.500 313 12708.00 322.65 54585.20 88888.00 2013-11-09 06:59:37.625 313 12707.98 322.70 54585.10 88888.00 2013-11-09 06:59:37.750 313 12708.02 322.75 54585.00 88888.00 2013-11-09 06:59:37.875 313 12708.05 322.82 54584.93 88888.00 2013-11-09 06:59:38.000 313 12708.08 322.82 54584.82 88888.00 2013-11-09 06:59:38.125 313 12708.05 322.85 54584.75 88888.00 2013-11-09 06:59:38.250 313 12708.00 322.85 54584.60 88888.00 2013-11-09 06:59:38.375 313 12708.02 322.90 54584.53 88888.00 2013-11-09 06:59:38.500 313 12708.02 322.98 54584.43 88888.00 2013-11-09 06:59:38.625 313 12708.02 323.00 54584.32 88888.00 2013-11-09 06:59:38.750 313 12708.02 323.05 54584.25 88888.00 2013-11-09 06:59:38.875 313 12707.98 323.10 54584.15 88888.00 2013-11-09 06:59:39.000 313 12707.92 323.10 54584.00 88888.00 2013-11-09 06:59:39.125 313 12707.90 323.12 54583.93 88888.00 2013-11-09 06:59:39.250 313 12707.90 323.20 54583.82 88888.00 2013-11-09 06:59:39.375 313 12707.98 323.23 54583.72 88888.00 2013-11-09 06:59:39.500 313 12708.02 323.23 54583.62 88888.00 2013-11-09 06:59:39.625 313 12707.98 323.25 54583.50 88888.00 2013-11-09 06:59:39.750 313 12707.92 323.27 54583.40 88888.00 2013-11-09 06:59:39.875 313 12707.98 323.30 54583.32 88888.00 2013-11-09 06:59:40.000 313 12708.00 323.32 54583.22 88888.00 2013-11-09 06:59:40.125 313 12707.95 323.38 54583.15 88888.00 2013-11-09 06:59:40.250 313 12707.90 323.40 54583.03 88888.00 2013-11-09 06:59:40.375 313 12707.92 323.45 54582.95 88888.00 2013-11-09 06:59:40.500 313 12707.92 323.48 54582.88 88888.00 2013-11-09 06:59:40.625 313 12707.85 323.50 54582.75 88888.00 2013-11-09 06:59:40.750 313 12707.88 323.57 54582.70 88888.00 2013-11-09 06:59:40.875 313 12707.85 323.60 54582.60 88888.00 2013-11-09 06:59:41.000 313 12707.80 323.62 54582.50 88888.00 2013-11-09 06:59:41.125 313 12707.73 323.70 54582.40 88888.00 2013-11-09 06:59:41.250 313 12707.73 323.75 54582.30 88888.00 2013-11-09 06:59:41.375 313 12707.77 323.80 54582.20 88888.00 2013-11-09 06:59:41.500 313 12707.77 323.85 54582.12 88888.00 2013-11-09 06:59:41.625 313 12707.73 323.88 54582.00 88888.00 2013-11-09 06:59:41.750 313 12707.67 323.90 54581.88 88888.00 2013-11-09 06:59:41.875 313 12707.65 323.95 54581.80 88888.00 2013-11-09 06:59:42.000 313 12707.60 324.02 54581.70 88888.00 2013-11-09 06:59:42.125 313 12707.60 324.07 54581.62 88888.00 2013-11-09 06:59:42.250 313 12707.60 324.12 54581.53 88888.00 2013-11-09 06:59:42.375 313 12707.58 324.15 54581.45 88888.00 2013-11-09 06:59:42.500 313 12707.58 324.23 54581.35 88888.00 2013-11-09 06:59:42.625 313 12707.60 324.25 54581.25 88888.00 2013-11-09 06:59:42.750 313 12707.60 324.30 54581.12 88888.00 2013-11-09 06:59:42.875 313 12707.58 324.32 54581.03 88888.00 2013-11-09 06:59:43.000 313 12707.60 324.40 54580.93 88888.00 2013-11-09 06:59:43.125 313 12707.55 324.43 54580.82 88888.00 2013-11-09 06:59:43.250 313 12707.48 324.48 54580.75 88888.00 2013-11-09 06:59:43.375 313 12707.58 324.57 54580.68 88888.00 2013-11-09 06:59:43.500 313 12707.62 324.62 54580.57 88888.00 2013-11-09 06:59:43.625 313 12707.55 324.65 54580.45 88888.00 2013-11-09 06:59:43.750 313 12707.48 324.68 54580.38 88888.00 2013-11-09 06:59:43.875 313 12707.50 324.70 54580.25 88888.00 2013-11-09 06:59:44.000 313 12707.52 324.75 54580.12 88888.00 2013-11-09 06:59:44.125 313 12707.52 324.80 54580.05 88888.00 2013-11-09 06:59:44.250 313 12707.50 324.82 54579.97 88888.00 2013-11-09 06:59:44.375 313 12707.50 324.90 54579.90 88888.00 2013-11-09 06:59:44.500 313 12707.48 324.95 54579.80 88888.00 2013-11-09 06:59:44.625 313 12707.52 325.02 54579.68 88888.00 2013-11-09 06:59:44.750 313 12707.52 325.07 54579.57 88888.00 2013-11-09 06:59:44.875 313 12707.45 325.10 54579.47 88888.00 2013-11-09 06:59:45.000 313 12707.35 325.15 54579.38 88888.00 2013-11-09 06:59:45.125 313 12707.35 325.20 54579.28 88888.00 2013-11-09 06:59:45.250 313 12707.40 325.27 54579.18 88888.00 2013-11-09 06:59:45.375 313 12707.38 325.30 54579.05 88888.00 2013-11-09 06:59:45.500 313 12707.35 325.35 54578.93 88888.00 2013-11-09 06:59:45.625 313 12707.35 325.43 54578.78 88888.00 2013-11-09 06:59:45.750 313 12707.38 325.48 54578.68 88888.00 2013-11-09 06:59:45.875 313 12707.35 325.50 54578.60 88888.00 2013-11-09 06:59:46.000 313 12707.30 325.55 54578.53 88888.00 2013-11-09 06:59:46.125 313 12707.35 325.60 54578.43 88888.00 2013-11-09 06:59:46.250 313 12707.35 325.68 54578.35 88888.00 2013-11-09 06:59:46.375 313 12707.33 325.70 54578.25 88888.00 2013-11-09 06:59:46.500 313 12707.38 325.75 54578.12 88888.00 2013-11-09 06:59:46.625 313 12707.38 325.82 54578.03 88888.00 2013-11-09 06:59:46.750 313 12707.35 325.88 54577.93 88888.00 2013-11-09 06:59:46.875 313 12707.30 325.93 54577.82 88888.00 2013-11-09 06:59:47.000 313 12707.30 325.98 54577.72 88888.00 2013-11-09 06:59:47.125 313 12707.38 326.00 54577.62 88888.00 2013-11-09 06:59:47.250 313 12707.40 326.10 54577.50 88888.00 2013-11-09 06:59:47.375 313 12707.38 326.18 54577.38 88888.00 2013-11-09 06:59:47.500 313 12707.33 326.20 54577.22 88888.00 2013-11-09 06:59:47.625 313 12707.27 326.25 54577.10 88888.00 2013-11-09 06:59:47.750 313 12707.30 326.30 54577.03 88888.00 2013-11-09 06:59:47.875 313 12707.33 326.35 54576.93 88888.00 2013-11-09 06:59:48.000 313 12707.35 326.40 54576.82 88888.00 2013-11-09 06:59:48.125 313 12707.30 326.45 54576.72 88888.00 2013-11-09 06:59:48.250 313 12707.30 326.52 54576.60 88888.00 2013-11-09 06:59:48.375 313 12707.25 326.57 54576.50 88888.00 2013-11-09 06:59:48.500 313 12707.27 326.62 54576.40 88888.00 2013-11-09 06:59:48.625 313 12707.33 326.68 54576.28 88888.00 2013-11-09 06:59:48.750 313 12707.35 326.77 54576.15 88888.00 2013-11-09 06:59:48.875 313 12707.30 326.82 54576.03 88888.00 2013-11-09 06:59:49.000 313 12707.27 326.88 54575.93 88888.00 2013-11-09 06:59:49.125 313 12707.23 326.95 54575.82 88888.00 2013-11-09 06:59:49.250 313 12707.17 327.00 54575.72 88888.00 2013-11-09 06:59:49.375 313 12707.12 327.02 54575.60 88888.00 2013-11-09 06:59:49.500 313 12707.05 327.05 54575.45 88888.00 2013-11-09 06:59:49.625 313 12707.08 327.12 54575.32 88888.00 2013-11-09 06:59:49.750 313 12707.10 327.20 54575.28 88888.00 2013-11-09 06:59:49.875 313 12707.12 327.20 54575.15 88888.00 2013-11-09 06:59:50.000 313 12707.08 327.27 54575.05 88888.00 2013-11-09 06:59:50.125 313 12707.02 327.38 54574.95 88888.00 2013-11-09 06:59:50.250 313 12706.95 327.40 54574.80 88888.00 2013-11-09 06:59:50.375 313 12706.90 327.45 54574.70 88888.00 2013-11-09 06:59:50.500 313 12706.83 327.50 54574.57 88888.00 2013-11-09 06:59:50.625 313 12706.85 327.55 54574.45 88888.00 2013-11-09 06:59:50.750 313 12706.88 327.62 54574.35 88888.00 2013-11-09 06:59:50.875 313 12706.88 327.70 54574.28 88888.00 2013-11-09 06:59:51.000 313 12706.77 327.73 54574.12 88888.00 2013-11-09 06:59:51.125 313 12706.73 327.75 54574.00 88888.00 2013-11-09 06:59:51.250 313 12706.77 327.85 54573.88 88888.00 2013-11-09 06:59:51.375 313 12706.77 327.93 54573.78 88888.00 2013-11-09 06:59:51.500 313 12706.70 327.95 54573.65 88888.00 2013-11-09 06:59:51.625 313 12706.60 327.98 54573.55 88888.00 2013-11-09 06:59:51.750 313 12706.58 328.02 54573.40 88888.00 2013-11-09 06:59:51.875 313 12706.55 328.05 54573.30 88888.00 2013-11-09 06:59:52.000 313 12706.62 328.07 54573.15 88888.00 2013-11-09 06:59:52.125 313 12706.62 328.15 54573.05 88888.00 2013-11-09 06:59:52.250 313 12706.55 328.20 54572.93 88888.00 2013-11-09 06:59:52.375 313 12706.60 328.23 54572.80 88888.00 2013-11-09 06:59:52.500 313 12706.60 328.30 54572.70 88888.00 2013-11-09 06:59:52.625 313 12706.60 328.32 54572.60 88888.00 2013-11-09 06:59:52.750 313 12706.55 328.35 54572.47 88888.00 2013-11-09 06:59:52.875 313 12706.58 328.40 54572.32 88888.00 2013-11-09 06:59:53.000 313 12706.60 328.45 54572.20 88888.00 2013-11-09 06:59:53.125 313 12706.60 328.50 54572.07 88888.00 2013-11-09 06:59:53.250 313 12706.55 328.52 54571.93 88888.00 2013-11-09 06:59:53.375 313 12706.55 328.60 54571.85 88888.00 2013-11-09 06:59:53.500 313 12706.55 328.65 54571.75 88888.00 2013-11-09 06:59:53.625 313 12706.58 328.70 54571.65 88888.00 2013-11-09 06:59:53.750 313 12706.50 328.70 54571.55 88888.00 2013-11-09 06:59:53.875 313 12706.48 328.75 54571.38 88888.00 2013-11-09 06:59:54.000 313 12706.50 328.80 54571.28 88888.00 2013-11-09 06:59:54.125 313 12706.55 328.85 54571.18 88888.00 2013-11-09 06:59:54.250 313 12706.52 328.88 54571.03 88888.00 2013-11-09 06:59:54.375 313 12706.48 328.95 54570.90 88888.00 2013-11-09 06:59:54.500 313 12706.48 329.05 54570.80 88888.00 2013-11-09 06:59:54.625 313 12706.48 329.10 54570.68 88888.00 2013-11-09 06:59:54.750 313 12706.40 329.12 54570.55 88888.00 2013-11-09 06:59:54.875 313 12706.38 329.12 54570.45 88888.00 2013-11-09 06:59:55.000 313 12706.40 329.23 54570.35 88888.00 2013-11-09 06:59:55.125 313 12706.40 329.27 54570.22 88888.00 2013-11-09 06:59:55.250 313 12706.42 329.32 54570.12 88888.00 2013-11-09 06:59:55.375 313 12706.50 329.32 54570.00 88888.00 2013-11-09 06:59:55.500 313 12706.50 329.38 54569.90 88888.00 2013-11-09 06:59:55.625 313 12706.42 329.45 54569.80 88888.00 2013-11-09 06:59:55.750 313 12706.38 329.48 54569.70 88888.00 2013-11-09 06:59:55.875 313 12706.38 329.52 54569.60 88888.00 2013-11-09 06:59:56.000 313 12706.40 329.57 54569.47 88888.00 2013-11-09 06:59:56.125 313 12706.38 329.60 54569.38 88888.00 2013-11-09 06:59:56.250 313 12706.30 329.62 54569.22 88888.00 2013-11-09 06:59:56.375 313 12706.33 329.65 54569.10 88888.00 2013-11-09 06:59:56.500 313 12706.38 329.68 54569.00 88888.00 2013-11-09 06:59:56.625 313 12706.42 329.70 54568.90 88888.00 2013-11-09 06:59:56.750 313 12706.38 329.75 54568.80 88888.00 2013-11-09 06:59:56.875 313 12706.38 329.80 54568.72 88888.00 2013-11-09 06:59:57.000 313 12706.35 329.82 54568.62 88888.00 2013-11-09 06:59:57.125 313 12706.30 329.85 54568.50 88888.00 2013-11-09 06:59:57.250 313 12706.33 329.88 54568.38 88888.00 2013-11-09 06:59:57.375 313 12706.33 329.90 54568.25 88888.00 2013-11-09 06:59:57.500 313 12706.35 329.88 54568.12 88888.00 2013-11-09 06:59:57.625 313 12706.40 329.93 54568.00 88888.00 2013-11-09 06:59:57.750 313 12706.42 329.98 54567.93 88888.00 2013-11-09 06:59:57.875 313 12706.48 330.05 54567.78 88888.00 2013-11-09 06:59:58.000 313 12706.42 330.05 54567.65 88888.00 2013-11-09 06:59:58.125 313 12706.45 330.10 54567.55 88888.00 2013-11-09 06:59:58.250 313 12706.50 330.12 54567.43 88888.00 2013-11-09 06:59:58.375 313 12706.52 330.18 54567.30 88888.00 2013-11-09 06:59:58.500 313 12706.45 330.20 54567.20 88888.00 2013-11-09 06:59:58.625 313 12706.45 330.27 54567.10 88888.00 2013-11-09 06:59:58.750 313 12706.48 330.32 54566.97 88888.00 2013-11-09 06:59:58.875 313 12706.48 330.35 54566.88 88888.00 2013-11-09 06:59:59.000 313 12706.48 330.38 54566.75 88888.00 2013-11-09 06:59:59.125 313 12706.48 330.43 54566.62 88888.00 2013-11-09 06:59:59.250 313 12706.48 330.43 54566.53 88888.00 2013-11-09 06:59:59.375 313 12706.52 330.48 54566.45 88888.00 2013-11-09 06:59:59.500 313 12706.58 330.50 54566.32 88888.00 2013-11-09 06:59:59.625 313 12706.62 330.52 54566.15 88888.00 2013-11-09 06:59:59.750 313 12706.60 330.55 54566.03 88888.00 2013-11-09 06:59:59.875 313 12706.55 330.57 54565.90 88888.00 2013-11-09 07:00:00.000 313 12706.50 330.60 54565.80 88888.00 2013-11-09 07:00:00.125 313 12706.52 330.68 54565.72 88888.00 2013-11-09 07:00:00.250 313 12706.52 330.65 54565.60 88888.00 2013-11-09 07:00:00.375 313 12706.52 330.70 54565.50 88888.00 2013-11-09 07:00:00.500 313 12706.52 330.70 54565.38 88888.00 2013-11-09 07:00:00.625 313 12706.50 330.75 54565.30 88888.00 2013-11-09 07:00:00.750 313 12706.50 330.77 54565.18 88888.00 2013-11-09 07:00:00.875 313 12706.52 330.77 54565.07 88888.00 2013-11-09 07:00:01.000 313 12706.52 330.77 54564.95 88888.00 2013-11-09 07:00:01.125 313 12706.45 330.82 54564.80 88888.00 2013-11-09 07:00:01.250 313 12706.42 330.80 54564.68 88888.00 2013-11-09 07:00:01.375 313 12706.42 330.80 54564.57 88888.00 2013-11-09 07:00:01.500 313 12706.48 330.82 54564.45 88888.00 2013-11-09 07:00:01.625 313 12706.55 330.82 54564.38 88888.00 2013-11-09 07:00:01.750 313 12706.55 330.88 54564.28 88888.00 2013-11-09 07:00:01.875 313 12706.50 330.85 54564.12 88888.00 2013-11-09 07:00:02.000 313 12706.50 330.88 54564.00 88888.00 2013-11-09 07:00:02.125 313 12706.55 330.88 54563.93 88888.00 2013-11-09 07:00:02.250 313 12706.52 330.90 54563.78 88888.00 2013-11-09 07:00:02.375 313 12706.55 330.93 54563.68 88888.00 2013-11-09 07:00:02.500 313 12706.52 330.93 54563.53 88888.00 2013-11-09 07:00:02.625 313 12706.50 330.93 54563.45 88888.00 2013-11-09 07:00:02.750 313 12706.58 330.95 54563.35 88888.00 2013-11-09 07:00:02.875 313 12706.58 330.93 54563.20 88888.00 2013-11-09 07:00:03.000 313 12706.60 330.90 54563.10 88888.00 2013-11-09 07:00:03.125 313 12706.62 330.88 54562.93 88888.00 2013-11-09 07:00:03.250 313 12706.67 330.88 54562.80 88888.00 2013-11-09 07:00:03.375 313 12706.75 330.93 54562.70 88888.00 2013-11-09 07:00:03.500 313 12706.75 330.95 54562.60 88888.00 2013-11-09 07:00:03.625 313 12706.75 330.98 54562.47 88888.00 2013-11-09 07:00:03.750 313 12706.73 330.93 54562.38 88888.00 2013-11-09 07:00:03.875 313 12706.80 330.93 54562.25 88888.00 2013-11-09 07:00:04.000 313 12706.88 330.98 54562.12 88888.00 2013-11-09 07:00:04.125 313 12706.95 331.02 54562.00 88888.00 2013-11-09 07:00:04.250 313 12706.90 330.95 54561.85 88888.00 2013-11-09 07:00:04.375 313 12706.92 330.98 54561.78 88888.00 2013-11-09 07:00:04.500 313 12706.88 330.98 54561.65 88888.00 2013-11-09 07:00:04.625 313 12706.85 330.98 54561.53 88888.00 2013-11-09 07:00:04.750 313 12706.90 331.00 54561.40 88888.00 2013-11-09 07:00:04.875 313 12706.90 331.00 54561.28 88888.00 2013-11-09 07:00:05.000 313 12706.90 331.00 54561.15 88888.00 2013-11-09 07:00:05.125 313 12706.85 331.02 54561.03 88888.00 2013-11-09 07:00:05.250 313 12706.85 331.00 54560.88 88888.00 2013-11-09 07:00:05.375 313 12706.88 330.98 54560.75 88888.00 2013-11-09 07:00:05.500 313 12706.98 331.00 54560.62 88888.00 2013-11-09 07:00:05.625 313 12706.95 331.05 54560.53 88888.00 2013-11-09 07:00:05.750 313 12706.90 331.05 54560.43 88888.00 2013-11-09 07:00:05.875 313 12706.88 331.05 54560.30 88888.00 2013-11-09 07:00:06.000 313 12706.85 331.05 54560.15 88888.00 2013-11-09 07:00:06.125 313 12706.90 331.07 54560.05 88888.00 2013-11-09 07:00:06.250 313 12706.98 331.10 54559.97 88888.00 2013-11-09 07:00:06.375 313 12706.95 331.12 54559.85 88888.00 2013-11-09 07:00:06.500 313 12706.90 331.15 54559.72 88888.00 2013-11-09 07:00:06.625 313 12706.88 331.18 54559.60 88888.00 2013-11-09 07:00:06.750 313 12706.90 331.20 54559.50 88888.00 2013-11-09 07:00:06.875 313 12706.90 331.25 54559.40 88888.00 2013-11-09 07:00:07.000 313 12706.88 331.30 54559.30 88888.00 2013-11-09 07:00:07.125 313 12706.90 331.30 54559.18 88888.00 2013-11-09 07:00:07.250 313 12706.85 331.35 54559.05 88888.00 2013-11-09 07:00:07.375 313 12706.80 331.38 54558.95 88888.00 2013-11-09 07:00:07.500 313 12706.80 331.48 54558.85 88888.00 2013-11-09 07:00:07.625 313 12706.77 331.50 54558.78 88888.00 2013-11-09 07:00:07.750 313 12706.75 331.50 54558.62 88888.00 2013-11-09 07:00:07.875 313 12706.65 331.55 54558.50 88888.00 2013-11-09 07:00:08.000 313 12706.55 331.57 54558.38 88888.00 2013-11-09 07:00:08.125 313 12706.50 331.62 54558.30 88888.00 2013-11-09 07:00:08.250 313 12706.50 331.65 54558.18 88888.00 2013-11-09 07:00:08.375 313 12706.52 331.70 54558.05 88888.00 2013-11-09 07:00:08.500 313 12706.50 331.75 54557.95 88888.00 2013-11-09 07:00:08.625 313 12706.45 331.77 54557.88 88888.00 2013-11-09 07:00:08.750 313 12706.42 331.82 54557.75 88888.00 2013-11-09 07:00:08.875 313 12706.38 331.85 54557.62 88888.00 2013-11-09 07:00:09.000 313 12706.33 331.85 54557.55 88888.00 2013-11-09 07:00:09.125 313 12706.33 331.88 54557.43 88888.00 2013-11-09 07:00:09.250 313 12706.25 331.88 54557.28 88888.00 2013-11-09 07:00:09.375 313 12706.25 331.90 54557.22 88888.00 2013-11-09 07:00:09.500 313 12706.15 331.90 54557.12 88888.00 2013-11-09 07:00:09.625 313 12706.15 331.88 54557.00 88888.00 2013-11-09 07:00:09.750 313 12706.08 331.90 54556.88 88888.00 2013-11-09 07:00:09.875 313 12706.00 331.88 54556.80 88888.00 2013-11-09 07:00:10.000 313 12705.95 331.85 54556.68 88888.00 2013-11-09 07:00:10.125 313 12705.90 331.88 54556.57 88888.00 2013-11-09 07:00:10.250 313 12705.85 331.90 54556.45 88888.00 2013-11-09 07:00:10.375 313 12705.90 331.90 54556.38 88888.00 2013-11-09 07:00:10.500 313 12705.83 331.88 54556.25 88888.00 2013-11-09 07:00:10.625 313 12705.75 331.88 54556.12 88888.00 2013-11-09 07:00:10.750 313 12705.75 331.85 54556.03 88888.00 2013-11-09 07:00:10.875 313 12705.83 331.85 54555.93 88888.00 2013-11-09 07:00:11.000 313 12705.90 331.85 54555.80 88888.00 2013-11-09 07:00:11.125 313 12705.90 331.85 54555.68 88888.00 2013-11-09 07:00:11.250 313 12705.80 331.82 54555.53 88888.00 2013-11-09 07:00:11.375 313 12705.80 331.82 54555.43 88888.00 2013-11-09 07:00:11.500 313 12705.80 331.90 54555.32 88888.00 2013-11-09 07:00:11.625 313 12705.88 331.90 54555.22 88888.00 2013-11-09 07:00:11.750 313 12705.83 331.90 54555.10 88888.00 2013-11-09 07:00:11.875 313 12705.80 331.90 54555.00 88888.00 2013-11-09 07:00:12.000 313 12705.83 331.93 54554.88 88888.00 2013-11-09 07:00:12.125 313 12705.83 331.93 54554.78 88888.00 2013-11-09 07:00:12.250 313 12705.77 331.90 54554.65 88888.00 2013-11-09 07:00:12.375 313 12705.83 331.95 54554.55 88888.00 2013-11-09 07:00:12.500 313 12705.88 331.98 54554.47 88888.00 2013-11-09 07:00:12.625 313 12705.83 331.98 54554.35 88888.00 2013-11-09 07:00:12.750 313 12705.83 332.00 54554.22 88888.00 2013-11-09 07:00:12.875 313 12705.85 332.05 54554.15 88888.00 2013-11-09 07:00:13.000 313 12705.80 332.10 54554.03 88888.00 2013-11-09 07:00:13.125 313 12705.70 332.10 54553.90 88888.00 2013-11-09 07:00:13.250 313 12705.65 332.15 54553.78 88888.00 2013-11-09 07:00:13.375 313 12705.70 332.15 54553.65 88888.00 2013-11-09 07:00:13.500 313 12705.70 332.20 54553.55 88888.00 2013-11-09 07:00:13.625 313 12705.73 332.27 54553.45 88888.00 2013-11-09 07:00:13.750 313 12705.70 332.32 54553.35 88888.00 2013-11-09 07:00:13.875 313 12705.67 332.35 54553.22 88888.00 2013-11-09 07:00:14.000 313 12705.65 332.40 54553.12 88888.00 2013-11-09 07:00:14.125 313 12705.62 332.43 54553.00 88888.00 2013-11-09 07:00:14.250 313 12705.55 332.48 54552.90 88888.00 2013-11-09 07:00:14.375 313 12705.55 332.52 54552.80 88888.00 2013-11-09 07:00:14.500 313 12705.55 332.55 54552.70 88888.00 2013-11-09 07:00:14.625 313 12705.58 332.60 54552.57 88888.00 2013-11-09 07:00:14.750 313 12705.58 332.68 54552.47 88888.00 2013-11-09 07:00:14.875 313 12705.55 332.70 54552.38 88888.00 2013-11-09 07:00:15.000 313 12705.50 332.73 54552.28 88888.00 2013-11-09 07:00:15.125 313 12705.48 332.77 54552.20 88888.00 2013-11-09 07:00:15.250 313 12705.45 332.80 54552.05 88888.00 2013-11-09 07:00:15.375 313 12705.38 332.80 54551.93 88888.00 2013-11-09 07:00:15.500 313 12705.33 332.77 54551.85 88888.00 2013-11-09 07:00:15.625 313 12705.42 332.80 54551.75 88888.00 2013-11-09 07:00:15.750 313 12705.40 332.88 54551.62 88888.00 2013-11-09 07:00:15.875 313 12705.38 332.85 54551.53 88888.00 2013-11-09 07:00:16.000 313 12705.33 332.88 54551.35 88888.00 2013-11-09 07:00:16.125 313 12705.20 332.88 54551.25 88888.00 2013-11-09 07:00:16.250 313 12705.25 332.90 54551.12 88888.00 2013-11-09 07:00:16.375 313 12705.27 332.93 54551.05 88888.00 2013-11-09 07:00:16.500 313 12705.25 332.90 54550.95 88888.00 2013-11-09 07:00:16.625 313 12705.25 332.90 54550.80 88888.00 2013-11-09 07:00:16.750 313 12705.20 332.95 54550.70 88888.00 2013-11-09 07:00:16.875 313 12705.17 332.98 54550.60 88888.00 2013-11-09 07:00:17.000 313 12705.20 332.98 54550.45 88888.00 2013-11-09 07:00:17.125 313 12705.23 332.95 54550.35 88888.00 2013-11-09 07:00:17.250 313 12705.17 333.00 54550.25 88888.00 2013-11-09 07:00:17.375 313 12705.15 333.02 54550.15 88888.00 2013-11-09 07:00:17.500 313 12705.15 332.98 54550.00 88888.00 2013-11-09 07:00:17.625 313 12705.10 332.95 54549.90 88888.00 2013-11-09 07:00:17.750 313 12705.12 333.00 54549.78 88888.00 2013-11-09 07:00:17.875 313 12705.20 333.02 54549.68 88888.00 2013-11-09 07:00:18.000 313 12705.17 333.05 54549.60 88888.00 2013-11-09 07:00:18.125 313 12705.17 333.07 54549.50 88888.00 2013-11-09 07:00:18.250 313 12705.12 333.07 54549.38 88888.00 2013-11-09 07:00:18.375 313 12705.12 333.12 54549.28 88888.00 2013-11-09 07:00:18.500 313 12705.08 333.15 54549.15 88888.00 2013-11-09 07:00:18.625 313 12705.00 333.18 54549.05 88888.00 2013-11-09 07:00:18.750 313 12704.95 333.20 54548.90 88888.00 2013-11-09 07:00:18.875 313 12704.92 333.23 54548.80 88888.00 2013-11-09 07:00:19.000 313 12704.88 333.25 54548.68 88888.00 2013-11-09 07:00:19.125 313 12704.88 333.25 54548.55 88888.00 2013-11-09 07:00:19.250 313 12704.77 333.32 54548.43 88888.00 2013-11-09 07:00:19.375 313 12704.73 333.38 54548.35 88888.00 2013-11-09 07:00:19.500 313 12704.70 333.43 54548.22 88888.00 2013-11-09 07:00:19.625 313 12704.65 333.45 54548.10 88888.00 2013-11-09 07:00:19.750 313 12704.58 333.52 54548.00 88888.00 2013-11-09 07:00:19.875 313 12704.50 333.52 54547.90 88888.00 2013-11-09 07:00:20.000 313 12704.45 333.57 54547.78 88888.00 2013-11-09 07:00:20.125 313 12704.35 333.60 54547.68 88888.00 2013-11-09 07:00:20.250 313 12704.27 333.62 54547.57 88888.00 2013-11-09 07:00:20.375 313 12704.23 333.65 54547.47 88888.00 2013-11-09 07:00:20.500 313 12704.15 333.73 54547.40 88888.00 2013-11-09 07:00:20.625 313 12704.05 333.75 54547.30 88888.00 2013-11-09 07:00:20.750 313 12704.00 333.77 54547.20 88888.00 2013-11-09 07:00:20.875 313 12703.90 333.82 54547.07 88888.00 2013-11-09 07:00:21.000 313 12703.83 333.88 54546.97 88888.00 2013-11-09 07:00:21.125 313 12703.70 333.95 54546.85 88888.00 2013-11-09 07:00:21.250 313 12703.62 334.00 54546.72 88888.00 2013-11-09 07:00:21.375 313 12703.52 334.02 54546.65 88888.00 2013-11-09 07:00:21.500 313 12703.45 334.07 54546.53 88888.00 2013-11-09 07:00:21.625 313 12703.48 334.07 54546.43 88888.00 2013-11-09 07:00:21.750 313 12703.40 334.12 54546.30 88888.00 2013-11-09 07:00:21.875 313 12703.30 334.12 54546.20 88888.00 2013-11-09 07:00:22.000 313 12703.23 334.18 54546.07 88888.00 2013-11-09 07:00:22.125 313 12703.17 334.23 54545.97 88888.00 2013-11-09 07:00:22.250 313 12703.12 334.23 54545.82 88888.00 2013-11-09 07:00:22.375 313 12703.17 334.27 54545.75 88888.00 2013-11-09 07:00:22.500 313 12703.10 334.30 54545.62 88888.00 2013-11-09 07:00:22.625 313 12703.05 334.30 54545.50 88888.00 2013-11-09 07:00:22.750 313 12702.98 334.32 54545.35 88888.00 2013-11-09 07:00:22.875 313 12702.98 334.38 54545.25 88888.00 2013-11-09 07:00:23.000 313 12702.98 334.38 54545.15 88888.00 2013-11-09 07:00:23.125 313 12702.98 334.35 54545.05 88888.00 2013-11-09 07:00:23.250 313 12702.92 334.35 54544.90 88888.00 2013-11-09 07:00:23.375 313 12702.90 334.40 54544.82 88888.00 2013-11-09 07:00:23.500 313 12702.90 334.45 54544.72 88888.00 2013-11-09 07:00:23.625 313 12702.92 334.50 54544.60 88888.00 2013-11-09 07:00:23.750 313 12702.98 334.52 54544.47 88888.00 2013-11-09 07:00:23.875 313 12702.92 334.55 54544.35 88888.00 2013-11-09 07:00:24.000 313 12702.88 334.55 54544.25 88888.00 2013-11-09 07:00:24.125 313 12702.85 334.57 54544.15 88888.00 2013-11-09 07:00:24.250 313 12702.85 334.60 54544.00 88888.00 2013-11-09 07:00:24.375 313 12702.90 334.65 54543.93 88888.00 2013-11-09 07:00:24.500 313 12702.90 334.70 54543.78 88888.00 2013-11-09 07:00:24.625 313 12702.88 334.73 54543.65 88888.00 2013-11-09 07:00:24.750 313 12702.85 334.73 54543.53 88888.00 2013-11-09 07:00:24.875 313 12702.77 334.73 54543.40 88888.00 2013-11-09 07:00:25.000 313 12702.73 334.75 54543.30 88888.00 2013-11-09 07:00:25.125 313 12702.62 334.77 54543.22 88888.00 2013-11-09 07:00:25.250 313 12702.52 334.80 54543.12 88888.00 2013-11-09 07:00:25.375 313 12702.55 334.82 54543.03 88888.00 2013-11-09 07:00:25.500 313 12702.50 334.82 54542.90 88888.00 2013-11-09 07:00:25.625 313 12702.50 334.85 54542.80 88888.00 2013-11-09 07:00:25.750 313 12702.52 334.90 54542.70 88888.00 2013-11-09 07:00:25.875 313 12702.48 334.90 54542.57 88888.00 2013-11-09 07:00:26.000 313 12702.42 334.90 54542.47 88888.00 2013-11-09 07:00:26.125 313 12702.35 334.93 54542.40 88888.00 2013-11-09 07:00:26.250 313 12702.23 334.93 54542.30 88888.00 2013-11-09 07:00:26.375 313 12702.17 334.95 54542.18 88888.00 2013-11-09 07:00:26.500 313 12702.12 334.95 54542.10 88888.00 2013-11-09 07:00:26.625 313 12702.12 334.93 54542.00 88888.00 2013-11-09 07:00:26.750 313 12702.05 334.98 54541.88 88888.00 2013-11-09 07:00:26.875 313 12701.95 335.00 54541.78 88888.00 2013-11-09 07:00:27.000 313 12701.88 334.98 54541.65 88888.00 2013-11-09 07:00:27.125 313 12701.75 334.95 54541.60 88888.00 2013-11-09 07:00:27.250 313 12701.67 334.98 54541.50 88888.00 2013-11-09 07:00:27.375 313 12701.65 335.02 54541.40 88888.00 2013-11-09 07:00:27.500 313 12701.58 335.00 54541.28 88888.00 2013-11-09 07:00:27.625 313 12701.52 335.05 54541.18 88888.00 2013-11-09 07:00:27.750 313 12701.48 335.07 54541.07 88888.00 2013-11-09 07:00:27.875 313 12701.40 335.12 54541.00 88888.00 2013-11-09 07:00:28.000 313 12701.30 335.15 54540.93 88888.00 2013-11-09 07:00:28.125 313 12701.23 335.12 54540.82 88888.00 2013-11-09 07:00:28.250 313 12701.12 335.12 54540.72 88888.00 2013-11-09 07:00:28.375 313 12701.12 335.20 54540.65 88888.00 2013-11-09 07:00:28.500 313 12701.08 335.18 54540.55 88888.00 2013-11-09 07:00:28.625 313 12700.95 335.20 54540.43 88888.00 2013-11-09 07:00:28.750 313 12700.92 335.20 54540.38 88888.00 2013-11-09 07:00:28.875 313 12700.90 335.20 54540.22 88888.00 2013-11-09 07:00:29.000 313 12700.85 335.20 54540.12 88888.00 2013-11-09 07:00:29.125 313 12700.85 335.20 54540.00 88888.00 2013-11-09 07:00:29.250 313 12700.77 335.18 54539.90 88888.00 2013-11-09 07:00:29.375 313 12700.75 335.18 54539.85 88888.00 2013-11-09 07:00:29.500 313 12700.75 335.18 54539.70 88888.00 2013-11-09 07:00:29.625 313 12700.73 335.18 54539.57 88888.00 2013-11-09 07:00:29.750 313 12700.65 335.15 54539.50 88888.00 2013-11-09 07:00:29.875 313 12700.55 335.15 54539.40 88888.00 2013-11-09 07:00:30.000 313 12700.52 335.15 54539.30 88888.00 2013-11-09 07:00:30.125 313 12700.55 335.18 54539.22 88888.00 2013-11-09 07:00:30.250 313 12700.50 335.15 54539.10 88888.00 2013-11-09 07:00:30.375 313 12700.48 335.15 54539.03 88888.00 2013-11-09 07:00:30.500 313 12700.40 335.18 54538.95 88888.00 2013-11-09 07:00:30.625 313 12700.38 335.23 54538.82 88888.00 2013-11-09 07:00:30.750 313 12700.35 335.20 54538.72 88888.00 2013-11-09 07:00:30.875 313 12700.35 335.23 54538.62 88888.00 2013-11-09 07:00:31.000 313 12700.30 335.23 54538.53 88888.00 2013-11-09 07:00:31.125 313 12700.25 335.20 54538.45 88888.00 2013-11-09 07:00:31.250 313 12700.20 335.23 54538.35 88888.00 2013-11-09 07:00:31.375 313 12700.20 335.25 54538.28 88888.00 2013-11-09 07:00:31.500 313 12700.20 335.25 54538.18 88888.00 2013-11-09 07:00:31.625 313 12700.17 335.25 54538.07 88888.00 2013-11-09 07:00:31.750 313 12700.12 335.25 54537.95 88888.00 2013-11-09 07:00:31.875 313 12700.08 335.27 54537.88 88888.00 2013-11-09 07:00:32.000 313 12700.05 335.25 54537.75 88888.00 2013-11-09 07:00:32.125 313 12700.05 335.25 54537.68 88888.00 2013-11-09 07:00:32.250 313 12700.00 335.27 54537.57 88888.00 2013-11-09 07:00:32.375 313 12699.98 335.32 54537.53 88888.00 2013-11-09 07:00:32.500 313 12699.92 335.32 54537.45 88888.00 2013-11-09 07:00:32.625 313 12699.90 335.30 54537.38 88888.00 2013-11-09 07:00:32.750 313 12699.83 335.32 54537.25 88888.00 2013-11-09 07:00:32.875 313 12699.75 335.32 54537.12 88888.00 2013-11-09 07:00:33.000 313 12699.67 335.30 54537.00 88888.00 2013-11-09 07:00:33.125 313 12699.60 335.32 54536.97 88888.00 2013-11-09 07:00:33.250 313 12699.52 335.30 54536.85 88888.00 2013-11-09 07:00:33.375 313 12699.50 335.30 54536.78 88888.00 2013-11-09 07:00:33.500 313 12699.45 335.30 54536.68 88888.00 2013-11-09 07:00:33.625 313 12699.40 335.35 54536.60 88888.00 2013-11-09 07:00:33.750 313 12699.40 335.35 54536.50 88888.00 2013-11-09 07:00:33.875 313 12699.38 335.35 54536.40 88888.00 2013-11-09 07:00:34.000 313 12699.27 335.32 54536.30 88888.00 2013-11-09 07:00:34.125 313 12699.20 335.30 54536.20 88888.00 2013-11-09 07:00:34.250 313 12699.15 335.32 54536.10 88888.00 2013-11-09 07:00:34.375 313 12699.17 335.35 54536.00 88888.00 2013-11-09 07:00:34.500 313 12699.12 335.38 54535.90 88888.00 2013-11-09 07:00:34.625 313 12699.08 335.38 54535.80 88888.00 2013-11-09 07:00:34.750 313 12699.02 335.38 54535.72 88888.00 2013-11-09 07:00:34.875 313 12699.00 335.38 54535.60 88888.00 2013-11-09 07:00:35.000 313 12698.92 335.40 54535.50 88888.00 2013-11-09 07:00:35.125 313 12698.90 335.43 54535.43 88888.00 2013-11-09 07:00:35.250 313 12698.88 335.43 54535.32 88888.00 2013-11-09 07:00:35.375 313 12698.88 335.48 54535.25 88888.00 2013-11-09 07:00:35.500 313 12698.83 335.50 54535.18 88888.00 2013-11-09 07:00:35.625 313 12698.80 335.55 54535.07 88888.00 2013-11-09 07:00:35.750 313 12698.77 335.62 54535.00 88888.00 2013-11-09 07:00:35.875 313 12698.70 335.70 54534.93 88888.00 2013-11-09 07:00:36.000 313 12698.60 335.70 54534.82 88888.00 2013-11-09 07:00:36.125 313 12698.55 335.75 54534.75 88888.00 2013-11-09 07:00:36.250 313 12698.48 335.77 54534.65 88888.00 2013-11-09 07:00:36.375 313 12698.45 335.82 54534.55 88888.00 2013-11-09 07:00:36.500 313 12698.40 335.82 54534.47 88888.00 2013-11-09 07:00:36.625 313 12698.38 335.85 54534.40 88888.00 2013-11-09 07:00:36.750 313 12698.35 335.93 54534.32 88888.00 2013-11-09 07:00:36.875 313 12698.25 335.95 54534.25 88888.00 2013-11-09 07:00:37.000 313 12698.23 335.98 54534.10 88888.00 2013-11-09 07:00:37.125 313 12698.20 335.98 54534.03 88888.00 2013-11-09 07:00:37.250 313 12698.12 335.98 54533.93 88888.00 2013-11-09 07:00:37.375 313 12698.08 336.02 54533.88 88888.00 2013-11-09 07:00:37.500 313 12698.05 336.05 54533.80 88888.00 2013-11-09 07:00:37.625 313 12698.02 336.07 54533.72 88888.00 2013-11-09 07:00:37.750 313 12698.00 336.12 54533.62 88888.00 2013-11-09 07:00:37.875 313 12697.98 336.12 54533.57 88888.00 2013-11-09 07:00:38.000 313 12697.95 336.12 54533.45 88888.00 2013-11-09 07:00:38.125 313 12697.90 336.12 54533.35 88888.00 2013-11-09 07:00:38.250 313 12697.77 336.18 54533.22 88888.00 2013-11-09 07:00:38.375 313 12697.77 336.18 54533.12 88888.00 2013-11-09 07:00:38.500 313 12697.75 336.23 54533.05 88888.00 2013-11-09 07:00:38.625 313 12697.70 336.25 54533.00 88888.00 2013-11-09 07:00:38.750 313 12697.65 336.30 54532.93 88888.00 2013-11-09 07:00:38.875 313 12697.60 336.32 54532.82 88888.00 2013-11-09 07:00:39.000 313 12697.55 336.38 54532.70 88888.00 2013-11-09 07:00:39.125 313 12697.48 336.40 54532.62 88888.00 2013-11-09 07:00:39.250 313 12697.40 336.38 54532.57 88888.00 2013-11-09 07:00:39.375 313 12697.40 336.45 54532.50 88888.00 2013-11-09 07:00:39.500 313 12697.38 336.50 54532.38 88888.00 2013-11-09 07:00:39.625 313 12697.25 336.55 54532.30 88888.00 2013-11-09 07:00:39.750 313 12697.12 336.60 54532.20 88888.00 2013-11-09 07:00:39.875 313 12697.08 336.60 54532.12 88888.00 2013-11-09 07:00:40.000 313 12697.10 336.62 54532.03 88888.00 2013-11-09 07:00:40.125 313 12697.00 336.68 54532.00 88888.00 2013-11-09 07:00:40.250 313 12696.88 336.68 54531.93 88888.00 2013-11-09 07:00:40.375 313 12696.85 336.75 54531.88 88888.00 2013-11-09 07:00:40.500 313 12696.83 336.75 54531.75 88888.00 2013-11-09 07:00:40.625 313 12696.80 336.75 54531.65 88888.00 2013-11-09 07:00:40.750 313 12696.75 336.77 54531.57 88888.00 2013-11-09 07:00:40.875 313 12696.65 336.82 54531.50 88888.00 2013-11-09 07:00:41.000 313 12696.55 336.85 54531.43 88888.00 2013-11-09 07:00:41.125 313 12696.55 336.88 54531.35 88888.00 2013-11-09 07:00:41.250 313 12696.50 336.88 54531.25 88888.00 2013-11-09 07:00:41.375 313 12696.50 336.90 54531.20 88888.00 2013-11-09 07:00:41.500 313 12696.42 336.93 54531.12 88888.00 2013-11-09 07:00:41.625 313 12696.25 336.93 54531.03 88888.00 2013-11-09 07:00:41.750 313 12696.10 336.93 54530.90 88888.00 2013-11-09 07:00:41.875 313 12696.05 337.02 54530.85 88888.00 2013-11-09 07:00:42.000 313 12695.95 337.05 54530.80 88888.00 2013-11-09 07:00:42.125 313 12695.88 337.07 54530.70 88888.00 2013-11-09 07:00:42.250 313 12695.83 337.05 54530.60 88888.00 2013-11-09 07:00:42.375 313 12695.83 337.07 54530.55 88888.00 2013-11-09 07:00:42.500 313 12695.73 337.12 54530.45 88888.00 2013-11-09 07:00:42.625 313 12695.67 337.12 54530.38 88888.00 2013-11-09 07:00:42.750 313 12695.67 337.12 54530.30 88888.00 2013-11-09 07:00:42.875 313 12695.52 337.15 54530.22 88888.00 2013-11-09 07:00:43.000 313 12695.42 337.18 54530.12 88888.00 2013-11-09 07:00:43.125 313 12695.35 337.18 54530.07 88888.00 2013-11-09 07:00:43.250 313 12695.23 337.20 54529.97 88888.00 2013-11-09 07:00:43.375 313 12695.20 337.20 54529.88 88888.00 2013-11-09 07:00:43.500 313 12695.12 337.18 54529.80 88888.00 2013-11-09 07:00:43.625 313 12694.92 337.23 54529.72 88888.00 2013-11-09 07:00:43.750 313 12694.90 337.25 54529.68 88888.00 2013-11-09 07:00:43.875 313 12694.85 337.25 54529.57 88888.00 2013-11-09 07:00:44.000 313 12694.85 337.25 54529.50 88888.00 2013-11-09 07:00:44.125 313 12694.83 337.20 54529.43 88888.00 2013-11-09 07:00:44.250 313 12694.70 337.18 54529.30 88888.00 2013-11-09 07:00:44.375 313 12694.60 337.23 54529.22 88888.00 2013-11-09 07:00:44.500 313 12694.60 337.25 54529.15 88888.00 2013-11-09 07:00:44.625 313 12694.52 337.23 54529.05 88888.00 2013-11-09 07:00:44.750 313 12694.45 337.20 54528.95 88888.00 2013-11-09 07:00:44.875 313 12694.40 337.15 54528.88 88888.00 2013-11-09 07:00:45.000 313 12694.35 337.15 54528.80 88888.00 2013-11-09 07:00:45.125 313 12694.27 337.10 54528.75 88888.00 2013-11-09 07:00:45.250 313 12694.23 337.10 54528.65 88888.00 2013-11-09 07:00:45.375 313 12694.23 337.07 54528.57 88888.00 2013-11-09 07:00:45.500 313 12694.20 337.10 54528.50 88888.00 2013-11-09 07:00:45.625 313 12694.12 337.05 54528.38 88888.00 2013-11-09 07:00:45.750 313 12694.02 337.02 54528.30 88888.00 2013-11-09 07:00:45.875 313 12694.00 337.02 54528.22 88888.00 2013-11-09 07:00:46.000 313 12693.92 337.02 54528.18 88888.00 2013-11-09 07:00:46.125 313 12693.80 337.02 54528.07 88888.00 2013-11-09 07:00:46.250 313 12693.73 337.00 54528.00 88888.00 2013-11-09 07:00:46.375 313 12693.65 337.00 54527.95 88888.00 2013-11-09 07:00:46.500 313 12693.62 336.98 54527.85 88888.00 2013-11-09 07:00:46.625 313 12693.60 336.98 54527.72 88888.00 2013-11-09 07:00:46.750 313 12693.50 337.00 54527.65 88888.00 2013-11-09 07:00:46.875 313 12693.42 337.02 54527.60 88888.00 2013-11-09 07:00:47.000 313 12693.35 337.02 54527.53 88888.00 2013-11-09 07:00:47.125 313 12693.30 336.98 54527.43 88888.00 2013-11-09 07:00:47.250 313 12693.20 336.93 54527.32 88888.00 2013-11-09 07:00:47.375 313 12693.17 336.95 54527.25 88888.00 2013-11-09 07:00:47.500 313 12693.15 336.93 54527.18 88888.00 2013-11-09 07:00:47.625 313 12693.12 336.85 54527.10 88888.00 2013-11-09 07:00:47.750 313 12693.08 336.85 54527.03 88888.00 2013-11-09 07:00:47.875 313 12693.00 336.85 54526.93 88888.00 2013-11-09 07:00:48.000 313 12692.98 336.82 54526.85 88888.00 2013-11-09 07:00:48.125 313 12692.95 336.80 54526.78 88888.00 2013-11-09 07:00:48.250 313 12692.80 336.75 54526.70 88888.00 2013-11-09 07:00:48.375 313 12692.77 336.73 54526.62 88888.00 2013-11-09 07:00:48.500 313 12692.73 336.68 54526.55 88888.00 2013-11-09 07:00:48.625 313 12692.70 336.68 54526.45 88888.00 2013-11-09 07:00:48.750 313 12692.65 336.65 54526.38 88888.00 2013-11-09 07:00:48.875 313 12692.60 336.60 54526.32 88888.00 2013-11-09 07:00:49.000 313 12692.52 336.60 54526.25 88888.00 2013-11-09 07:00:49.125 313 12692.48 336.57 54526.15 88888.00 2013-11-09 07:00:49.250 313 12692.48 336.55 54526.07 88888.00 2013-11-09 07:00:49.375 313 12692.45 336.57 54526.00 88888.00 2013-11-09 07:00:49.500 313 12692.33 336.48 54525.90 88888.00 2013-11-09 07:00:49.625 313 12692.23 336.48 54525.82 88888.00 2013-11-09 07:00:49.750 313 12692.20 336.45 54525.75 88888.00 2013-11-09 07:00:49.875 313 12692.10 336.40 54525.65 88888.00 2013-11-09 07:00:50.000 313 12692.00 336.32 54525.57 88888.00 2013-11-09 07:00:50.125 313 12691.95 336.32 54525.53 88888.00 2013-11-09 07:00:50.250 313 12691.88 336.32 54525.45 88888.00 2013-11-09 07:00:50.375 313 12691.83 336.30 54525.38 88888.00 2013-11-09 07:00:50.500 313 12691.70 336.27 54525.30 88888.00 2013-11-09 07:00:50.625 313 12691.62 336.25 54525.25 88888.00 2013-11-09 07:00:50.750 313 12691.60 336.20 54525.15 88888.00 2013-11-09 07:00:50.875 313 12691.55 336.15 54525.05 88888.00 2013-11-09 07:00:51.000 313 12691.50 336.15 54524.95 88888.00 2013-11-09 07:00:51.125 313 12691.42 336.07 54524.93 88888.00 2013-11-09 07:00:51.250 313 12691.38 336.02 54524.85 88888.00 2013-11-09 07:00:51.375 313 12691.38 336.02 54524.78 88888.00 2013-11-09 07:00:51.500 313 12691.33 336.00 54524.68 88888.00 2013-11-09 07:00:51.625 313 12691.25 336.00 54524.60 88888.00 2013-11-09 07:00:51.750 313 12691.23 336.00 54524.53 88888.00 2013-11-09 07:00:51.875 313 12691.10 335.95 54524.45 88888.00 2013-11-09 07:00:52.000 313 12690.92 335.90 54524.35 88888.00 2013-11-09 07:00:52.125 313 12690.85 335.90 54524.32 88888.00 2013-11-09 07:00:52.250 313 12690.80 335.90 54524.22 88888.00 2013-11-09 07:00:52.375 313 12690.77 335.93 54524.18 88888.00 2013-11-09 07:00:52.500 313 12690.75 335.93 54524.10 88888.00 2013-11-09 07:00:52.625 313 12690.65 335.90 54524.03 88888.00 2013-11-09 07:00:52.750 313 12690.48 335.90 54523.95 88888.00 2013-11-09 07:00:52.875 313 12690.48 335.90 54523.90 88888.00 2013-11-09 07:00:53.000 313 12690.42 335.90 54523.82 88888.00 2013-11-09 07:00:53.125 313 12690.30 335.88 54523.75 88888.00 2013-11-09 07:00:53.250 313 12690.20 335.88 54523.65 88888.00 2013-11-09 07:00:53.375 313 12690.10 335.88 54523.57 88888.00 2013-11-09 07:00:53.500 313 12689.95 335.90 54523.55 88888.00 2013-11-09 07:00:53.625 313 12689.85 335.93 54523.47 88888.00 2013-11-09 07:00:53.750 313 12689.70 335.93 54523.40 88888.00 2013-11-09 07:00:53.875 313 12689.58 335.95 54523.35 88888.00 2013-11-09 07:00:54.000 313 12689.38 335.95 54523.25 88888.00 2013-11-09 07:00:54.125 313 12689.23 336.00 54523.22 88888.00 2013-11-09 07:00:54.250 313 12689.08 336.00 54523.15 88888.00 2013-11-09 07:00:54.375 313 12689.00 336.02 54523.07 88888.00 2013-11-09 07:00:54.500 313 12688.92 336.02 54523.00 88888.00 2013-11-09 07:00:54.625 313 12688.77 336.02 54522.93 88888.00 2013-11-09 07:00:54.750 313 12688.60 336.07 54522.90 88888.00 2013-11-09 07:00:54.875 313 12688.52 336.12 54522.82 88888.00 2013-11-09 07:00:55.000 313 12688.38 336.12 54522.78 88888.00 2013-11-09 07:00:55.125 313 12688.20 336.18 54522.70 88888.00 2013-11-09 07:00:55.250 313 12688.05 336.20 54522.62 88888.00 2013-11-09 07:00:55.375 313 12687.98 336.25 54522.55 88888.00 2013-11-09 07:00:55.500 313 12687.83 336.25 54522.45 88888.00 2013-11-09 07:00:55.625 313 12687.65 336.27 54522.38 88888.00 2013-11-09 07:00:55.750 313 12687.50 336.27 54522.32 88888.00 2013-11-09 07:00:55.875 313 12687.38 336.25 54522.25 88888.00 2013-11-09 07:00:56.000 313 12687.35 336.27 54522.15 88888.00 2013-11-09 07:00:56.125 313 12687.33 336.27 54522.07 88888.00 2013-11-09 07:00:56.250 313 12687.25 336.27 54522.03 88888.00 2013-11-09 07:00:56.375 313 12687.15 336.32 54521.95 88888.00 2013-11-09 07:00:56.500 313 12687.05 336.32 54521.88 88888.00 2013-11-09 07:00:56.625 313 12687.02 336.30 54521.80 88888.00 2013-11-09 07:00:56.750 313 12686.92 336.35 54521.72 88888.00 2013-11-09 07:00:56.875 313 12686.73 336.32 54521.65 88888.00 2013-11-09 07:00:57.000 313 12686.60 336.30 54521.57 88888.00 2013-11-09 07:00:57.125 313 12686.55 336.30 54521.53 88888.00 2013-11-09 07:00:57.250 313 12686.50 336.27 54521.43 88888.00 2013-11-09 07:00:57.375 313 12686.45 336.27 54521.35 88888.00 2013-11-09 07:00:57.500 313 12686.38 336.25 54521.25 88888.00 2013-11-09 07:00:57.625 313 12686.40 336.25 54521.18 88888.00 2013-11-09 07:00:57.750 313 12686.40 336.27 54521.07 88888.00 2013-11-09 07:00:57.875 313 12686.33 336.27 54521.00 88888.00 2013-11-09 07:00:58.000 313 12686.20 336.23 54520.88 88888.00 2013-11-09 07:00:58.125 313 12686.12 336.20 54520.82 88888.00 2013-11-09 07:00:58.250 313 12686.12 336.20 54520.78 88888.00 2013-11-09 07:00:58.375 313 12686.08 336.20 54520.70 88888.00 2013-11-09 07:00:58.500 313 12685.95 336.20 54520.62 88888.00 2013-11-09 07:00:58.625 313 12685.88 336.23 54520.53 88888.00 2013-11-09 07:00:58.750 313 12685.88 336.20 54520.43 88888.00 2013-11-09 07:00:58.875 313 12685.83 336.23 54520.35 88888.00 2013-11-09 07:00:59.000 313 12685.75 336.23 54520.28 88888.00 2013-11-09 07:00:59.125 313 12685.65 336.20 54520.22 88888.00 2013-11-09 07:00:59.250 313 12685.55 336.18 54520.07 88888.00 2013-11-09 07:00:59.375 313 12685.48 336.18 54520.00 88888.00 2013-11-09 07:00:59.500 313 12685.48 336.20 54519.95 88888.00 2013-11-09 07:00:59.625 313 12685.40 336.20 54519.90 88888.00 2013-11-09 07:00:59.750 313 12685.38 336.20 54519.82 88888.00 2013-11-09 07:00:59.875 313 12685.33 336.18 54519.70 88888.00 2013-11-09 07:01:00.000 313 12685.23 336.20 54519.62 88888.00 2013-11-09 07:01:00.125 313 12685.12 336.23 54519.55 88888.00 2013-11-09 07:01:00.250 313 12685.00 336.23 54519.47 88888.00 2013-11-09 07:01:00.375 313 12684.98 336.25 54519.43 88888.00 2013-11-09 07:01:00.500 313 12684.92 336.27 54519.30 88888.00 2013-11-09 07:01:00.625 313 12684.85 336.23 54519.20 88888.00 2013-11-09 07:01:00.750 313 12684.80 336.23 54519.12 88888.00 2013-11-09 07:01:00.875 313 12684.80 336.18 54519.05 88888.00 2013-11-09 07:01:01.000 313 12684.77 336.23 54518.95 88888.00 2013-11-09 07:01:01.125 313 12684.67 336.27 54518.95 88888.00 2013-11-09 07:01:01.250 313 12684.48 336.25 54518.85 88888.00 2013-11-09 07:01:01.375 313 12684.45 336.20 54518.75 88888.00 2013-11-09 07:01:01.500 313 12684.42 336.20 54518.70 88888.00 2013-11-09 07:01:01.625 313 12684.33 336.18 54518.57 88888.00 2013-11-09 07:01:01.750 313 12684.20 336.18 54518.53 88888.00 2013-11-09 07:01:01.875 313 12684.15 336.18 54518.45 88888.00 2013-11-09 07:01:02.000 313 12684.08 336.20 54518.35 88888.00 2013-11-09 07:01:02.125 313 12683.98 336.18 54518.28 88888.00 2013-11-09 07:01:02.250 313 12683.90 336.12 54518.20 88888.00 2013-11-09 07:01:02.375 313 12683.83 336.15 54518.12 88888.00 2013-11-09 07:01:02.500 313 12683.77 336.12 54518.10 88888.00 2013-11-09 07:01:02.625 313 12683.75 336.15 54518.00 88888.00 2013-11-09 07:01:02.750 313 12683.67 336.15 54517.90 88888.00 2013-11-09 07:01:02.875 313 12683.55 336.12 54517.80 88888.00 2013-11-09 07:01:03.000 313 12683.45 336.07 54517.70 88888.00 2013-11-09 07:01:03.125 313 12683.38 336.05 54517.62 88888.00 2013-11-09 07:01:03.250 313 12683.30 336.05 54517.55 88888.00 2013-11-09 07:01:03.375 313 12683.25 336.05 54517.47 88888.00 2013-11-09 07:01:03.500 313 12683.20 336.00 54517.38 88888.00 2013-11-09 07:01:03.625 313 12683.17 335.98 54517.30 88888.00 2013-11-09 07:01:03.750 313 12683.15 335.95 54517.20 88888.00 2013-11-09 07:01:03.875 313 12683.15 335.93 54517.12 88888.00 2013-11-09 07:01:04.000 313 12683.08 335.90 54517.05 88888.00 2013-11-09 07:01:04.125 313 12683.10 335.85 54516.97 88888.00 2013-11-09 07:01:04.250 313 12683.08 335.85 54516.90 88888.00 2013-11-09 07:01:04.375 313 12683.10 335.88 54516.82 88888.00 2013-11-09 07:01:04.500 313 12683.08 335.82 54516.70 88888.00 2013-11-09 07:01:04.625 313 12683.00 335.75 54516.60 88888.00 2013-11-09 07:01:04.750 313 12683.02 335.70 54516.53 88888.00 2013-11-09 07:01:04.875 313 12683.05 335.62 54516.43 88888.00 2013-11-09 07:01:05.000 313 12683.02 335.60 54516.32 88888.00 2013-11-09 07:01:05.125 313 12683.02 335.55 54516.25 88888.00 2013-11-09 07:01:05.250 313 12683.00 335.52 54516.15 88888.00 2013-11-09 07:01:05.375 313 12682.98 335.48 54516.10 88888.00 2013-11-09 07:01:05.500 313 12682.92 335.45 54516.03 88888.00 2013-11-09 07:01:05.625 313 12682.92 335.38 54515.93 88888.00 2013-11-09 07:01:05.750 313 12682.98 335.32 54515.85 88888.00 2013-11-09 07:01:05.875 313 12682.98 335.30 54515.78 88888.00 2013-11-09 07:01:06.000 313 12683.02 335.20 54515.68 88888.00 2013-11-09 07:01:06.125 313 12683.00 335.18 54515.57 88888.00 2013-11-09 07:01:06.250 313 12682.95 335.10 54515.50 88888.00 2013-11-09 07:01:06.375 313 12682.90 335.07 54515.40 88888.00 2013-11-09 07:01:06.500 313 12682.88 335.02 54515.32 88888.00 2013-11-09 07:01:06.625 313 12682.88 334.95 54515.22 88888.00 2013-11-09 07:01:06.750 313 12682.88 334.88 54515.15 88888.00 2013-11-09 07:01:06.875 313 12682.88 334.85 54515.05 88888.00 2013-11-09 07:01:07.000 313 12682.85 334.82 54514.97 88888.00 2013-11-09 07:01:07.125 313 12682.80 334.77 54514.90 88888.00 2013-11-09 07:01:07.250 313 12682.77 334.68 54514.80 88888.00 2013-11-09 07:01:07.375 313 12682.77 334.68 54514.72 88888.00 2013-11-09 07:01:07.500 313 12682.73 334.65 54514.65 88888.00 2013-11-09 07:01:07.625 313 12682.60 334.62 54514.57 88888.00 2013-11-09 07:01:07.750 313 12682.60 334.62 54514.50 88888.00 2013-11-09 07:01:07.875 313 12682.55 334.60 54514.45 88888.00 2013-11-09 07:01:08.000 313 12682.52 334.57 54514.38 88888.00 2013-11-09 07:01:08.125 313 12682.58 334.55 54514.30 88888.00 2013-11-09 07:01:08.250 313 12682.48 334.55 54514.22 88888.00 2013-11-09 07:01:08.375 313 12682.40 334.55 54514.18 88888.00 2013-11-09 07:01:08.500 313 12682.33 334.57 54514.07 88888.00 2013-11-09 07:01:08.625 313 12682.20 334.60 54514.00 88888.00 2013-11-09 07:01:08.750 313 12682.12 334.60 54513.90 88888.00 2013-11-09 07:01:08.875 313 12682.08 334.60 54513.85 88888.00 2013-11-09 07:01:09.000 313 12682.10 334.57 54513.80 88888.00 2013-11-09 07:01:09.125 313 12682.05 334.52 54513.72 88888.00 2013-11-09 07:01:09.250 313 12681.92 334.50 54513.62 88888.00 2013-11-09 07:01:09.375 313 12681.83 334.50 54513.55 88888.00 2013-11-09 07:01:09.500 313 12681.77 334.45 54513.50 88888.00 2013-11-09 07:01:09.625 313 12681.73 334.45 54513.43 88888.00 2013-11-09 07:01:09.750 313 12681.62 334.43 54513.35 88888.00 2013-11-09 07:01:09.875 313 12681.58 334.38 54513.25 88888.00 2013-11-09 07:01:10.000 313 12681.52 334.32 54513.15 88888.00 2013-11-09 07:01:10.125 313 12681.45 334.27 54513.10 88888.00 2013-11-09 07:01:10.250 313 12681.40 334.25 54513.00 88888.00 2013-11-09 07:01:10.375 313 12681.38 334.23 54512.93 88888.00 2013-11-09 07:01:10.500 313 12681.33 334.20 54512.82 88888.00 2013-11-09 07:01:10.625 313 12681.25 334.15 54512.75 88888.00 2013-11-09 07:01:10.750 313 12681.12 334.15 54512.70 88888.00 2013-11-09 07:01:10.875 313 12681.08 334.10 54512.57 88888.00 2013-11-09 07:01:11.000 313 12681.02 334.10 54512.53 88888.00 2013-11-09 07:01:11.125 313 12681.00 334.10 54512.47 88888.00 2013-11-09 07:01:11.250 313 12680.98 334.05 54512.40 88888.00 2013-11-09 07:01:11.375 313 12680.95 334.02 54512.30 88888.00 2013-11-09 07:01:11.500 313 12680.85 334.05 54512.25 88888.00 2013-11-09 07:01:11.625 313 12680.77 334.10 54512.22 88888.00 2013-11-09 07:01:11.750 313 12680.70 334.12 54512.15 88888.00 2013-11-09 07:01:11.875 313 12680.70 334.10 54512.07 88888.00 2013-11-09 07:01:12.000 313 12680.70 334.10 54512.00 88888.00 2013-11-09 07:01:12.125 313 12680.58 334.07 54511.95 88888.00 2013-11-09 07:01:12.250 313 12680.42 334.10 54511.88 88888.00 2013-11-09 07:01:12.375 313 12680.33 334.12 54511.80 88888.00 2013-11-09 07:01:12.500 313 12680.23 334.15 54511.75 88888.00 2013-11-09 07:01:12.625 313 12680.17 334.15 54511.68 88888.00 2013-11-09 07:01:12.750 313 12680.15 334.18 54511.62 88888.00 2013-11-09 07:01:12.875 313 12680.05 334.15 54511.55 88888.00 2013-11-09 07:01:13.000 313 12679.95 334.10 54511.47 88888.00 2013-11-09 07:01:13.125 313 12679.88 334.15 54511.40 88888.00 2013-11-09 07:01:13.250 313 12679.80 334.12 54511.30 88888.00 2013-11-09 07:01:13.375 313 12679.83 334.12 54511.28 88888.00 2013-11-09 07:01:13.500 313 12679.75 334.07 54511.20 88888.00 2013-11-09 07:01:13.625 313 12679.62 334.07 54511.15 88888.00 2013-11-09 07:01:13.750 313 12679.55 334.07 54511.07 88888.00 2013-11-09 07:01:13.875 313 12679.48 334.10 54511.03 88888.00 2013-11-09 07:01:14.000 313 12679.42 334.10 54510.97 88888.00 2013-11-09 07:01:14.125 313 12679.38 334.07 54510.93 88888.00 2013-11-09 07:01:14.250 313 12679.23 334.05 54510.80 88888.00 2013-11-09 07:01:14.375 313 12679.12 334.07 54510.75 88888.00 2013-11-09 07:01:14.500 313 12679.08 334.12 54510.70 88888.00 2013-11-09 07:01:14.625 313 12679.02 334.12 54510.65 88888.00 2013-11-09 07:01:14.750 313 12679.00 334.12 54510.57 88888.00 2013-11-09 07:01:14.875 313 12678.90 334.15 54510.47 88888.00 2013-11-09 07:01:15.000 313 12678.90 334.18 54510.43 88888.00 2013-11-09 07:01:15.125 313 12678.88 334.15 54510.38 88888.00 2013-11-09 07:01:15.250 313 12678.73 334.15 54510.30 88888.00 2013-11-09 07:01:15.375 313 12678.70 334.15 54510.22 88888.00 2013-11-09 07:01:15.500 313 12678.62 334.15 54510.12 88888.00 2013-11-09 07:01:15.625 313 12678.62 334.18 54510.03 88888.00 2013-11-09 07:01:15.750 313 12678.65 334.20 54509.97 88888.00 2013-11-09 07:01:15.875 313 12678.65 334.18 54509.90 88888.00 2013-11-09 07:01:16.000 313 12678.62 334.15 54509.80 88888.00 2013-11-09 07:01:16.125 313 12678.48 334.18 54509.75 88888.00 2013-11-09 07:01:16.250 313 12678.38 334.18 54509.70 88888.00 2013-11-09 07:01:16.375 313 12678.38 334.23 54509.62 88888.00 2013-11-09 07:01:16.500 313 12678.38 334.18 54509.55 88888.00 2013-11-09 07:01:16.625 313 12678.35 334.18 54509.50 88888.00 2013-11-09 07:01:16.750 313 12678.30 334.20 54509.43 88888.00 2013-11-09 07:01:16.875 313 12678.23 334.18 54509.35 88888.00 2013-11-09 07:01:17.000 313 12678.17 334.18 54509.25 88888.00 2013-11-09 07:01:17.125 313 12678.17 334.23 54509.20 88888.00 2013-11-09 07:01:17.250 313 12678.15 334.20 54509.10 88888.00 2013-11-09 07:01:17.375 313 12678.08 334.18 54509.00 88888.00 2013-11-09 07:01:17.500 313 12678.02 334.18 54508.95 88888.00 2013-11-09 07:01:17.625 313 12677.98 334.18 54508.93 88888.00 2013-11-09 07:01:17.750 313 12677.95 334.18 54508.85 88888.00 2013-11-09 07:01:17.875 313 12677.92 334.18 54508.80 88888.00 2013-11-09 07:01:18.000 313 12677.88 334.18 54508.72 88888.00 2013-11-09 07:01:18.125 313 12677.85 334.15 54508.68 88888.00 2013-11-09 07:01:18.250 313 12677.80 334.10 54508.60 88888.00 2013-11-09 07:01:18.375 313 12677.73 334.15 54508.53 88888.00 2013-11-09 07:01:18.500 313 12677.65 334.12 54508.43 88888.00 2013-11-09 07:01:18.625 313 12677.67 334.10 54508.38 88888.00 2013-11-09 07:01:18.750 313 12677.70 334.10 54508.32 88888.00 2013-11-09 07:01:18.875 313 12677.62 334.07 54508.22 88888.00 2013-11-09 07:01:19.000 313 12677.55 334.07 54508.18 88888.00 2013-11-09 07:01:19.125 313 12677.55 334.05 54508.12 88888.00 2013-11-09 07:01:19.250 313 12677.50 333.98 54508.05 88888.00 2013-11-09 07:01:19.375 313 12677.50 333.95 54507.97 88888.00 2013-11-09 07:01:19.500 313 12677.48 333.95 54507.93 88888.00 2013-11-09 07:01:19.625 313 12677.42 333.93 54507.85 88888.00 2013-11-09 07:01:19.750 313 12677.38 333.88 54507.82 88888.00 2013-11-09 07:01:19.875 313 12677.42 333.90 54507.78 88888.00 2013-11-09 07:01:20.000 313 12677.42 333.82 54507.68 88888.00 2013-11-09 07:01:20.125 313 12677.38 333.80 54507.57 88888.00 2013-11-09 07:01:20.250 313 12677.30 333.77 54507.53 88888.00 2013-11-09 07:01:20.375 313 12677.27 333.77 54507.47 88888.00 2013-11-09 07:01:20.500 313 12677.25 333.75 54507.38 88888.00 2013-11-09 07:01:20.625 313 12677.23 333.68 54507.28 88888.00 2013-11-09 07:01:20.750 313 12677.23 333.62 54507.22 88888.00 2013-11-09 07:01:20.875 313 12677.17 333.60 54507.20 88888.00 2013-11-09 07:01:21.000 313 12677.15 333.55 54507.12 88888.00 2013-11-09 07:01:21.125 313 12677.15 333.52 54507.07 88888.00 2013-11-09 07:01:21.250 313 12677.10 333.48 54507.00 88888.00 2013-11-09 07:01:21.375 313 12677.12 333.45 54506.97 88888.00 2013-11-09 07:01:21.500 313 12677.15 333.40 54506.95 88888.00 2013-11-09 07:01:21.625 313 12677.12 333.35 54506.85 88888.00 2013-11-09 07:01:21.750 313 12677.12 333.30 54506.80 88888.00 2013-11-09 07:01:21.875 313 12677.12 333.23 54506.72 88888.00 2013-11-09 07:01:22.000 313 12677.15 333.18 54506.62 88888.00 2013-11-09 07:01:22.125 313 12677.17 333.18 54506.60 88888.00 2013-11-09 07:01:22.250 313 12677.08 333.07 54506.55 88888.00 2013-11-09 07:01:22.375 313 12677.08 333.07 54506.50 88888.00 2013-11-09 07:01:22.500 313 12677.10 333.07 54506.45 88888.00 2013-11-09 07:01:22.625 313 12677.12 333.02 54506.40 88888.00 2013-11-09 07:01:22.750 313 12677.08 333.00 54506.35 88888.00 2013-11-09 07:01:22.875 313 12677.02 332.95 54506.25 88888.00 2013-11-09 07:01:23.000 313 12677.02 332.93 54506.18 88888.00 2013-11-09 07:01:23.125 313 12677.12 332.93 54506.15 88888.00 2013-11-09 07:01:23.250 313 12677.15 332.88 54506.07 88888.00 2013-11-09 07:01:23.375 313 12677.12 332.85 54506.03 88888.00 2013-11-09 07:01:23.500 313 12677.05 332.77 54505.97 88888.00 2013-11-09 07:01:23.625 313 12677.02 332.75 54505.90 88888.00 2013-11-09 07:01:23.750 313 12677.05 332.73 54505.85 88888.00 2013-11-09 07:01:23.875 313 12677.10 332.70 54505.80 88888.00 2013-11-09 07:01:24.000 313 12677.12 332.68 54505.75 88888.00 2013-11-09 07:01:24.125 313 12677.10 332.60 54505.70 88888.00 2013-11-09 07:01:24.250 313 12677.08 332.50 54505.62 88888.00 2013-11-09 07:01:24.375 313 12677.12 332.48 54505.60 88888.00 2013-11-09 07:01:24.500 313 12677.15 332.43 54505.55 88888.00 2013-11-09 07:01:24.625 313 12677.20 332.38 54505.50 88888.00 2013-11-09 07:01:24.750 313 12677.23 332.27 54505.40 88888.00 2013-11-09 07:01:24.875 313 12677.25 332.20 54505.35 88888.00 2013-11-09 07:01:25.000 313 12677.35 332.12 54505.28 88888.00 2013-11-09 07:01:25.125 313 12677.38 332.10 54505.22 88888.00 2013-11-09 07:01:25.250 313 12677.30 331.98 54505.15 88888.00 2013-11-09 07:01:25.375 313 12677.30 331.93 54505.10 88888.00 2013-11-09 07:01:25.500 313 12677.27 331.90 54505.07 88888.00 2013-11-09 07:01:25.625 313 12677.23 331.85 54505.03 88888.00 2013-11-09 07:01:25.750 313 12677.20 331.75 54504.95 88888.00 2013-11-09 07:01:25.875 313 12677.25 331.65 54504.88 88888.00 2013-11-09 07:01:26.000 313 12677.30 331.60 54504.82 88888.00 2013-11-09 07:01:26.125 313 12677.27 331.57 54504.80 88888.00 2013-11-09 07:01:26.250 313 12677.27 331.50 54504.78 88888.00 2013-11-09 07:01:26.375 313 12677.30 331.45 54504.72 88888.00 2013-11-09 07:01:26.500 313 12677.25 331.35 54504.70 88888.00 2013-11-09 07:01:26.625 313 12677.25 331.27 54504.62 88888.00 2013-11-09 07:01:26.750 313 12677.25 331.20 54504.60 88888.00 2013-11-09 07:01:26.875 313 12677.23 331.15 54504.55 88888.00 2013-11-09 07:01:27.000 313 12677.20 331.10 54504.50 88888.00 2013-11-09 07:01:27.125 313 12677.20 331.02 54504.43 88888.00 2013-11-09 07:01:27.250 313 12677.17 330.98 54504.40 88888.00 2013-11-09 07:01:27.375 313 12677.17 330.93 54504.35 88888.00 2013-11-09 07:01:27.500 313 12677.15 330.80 54504.32 88888.00 2013-11-09 07:01:27.625 313 12677.17 330.75 54504.25 88888.00 2013-11-09 07:01:27.750 313 12677.17 330.68 54504.18 88888.00 2013-11-09 07:01:27.875 313 12677.15 330.62 54504.15 88888.00 2013-11-09 07:01:28.000 313 12677.08 330.55 54504.10 88888.00 2013-11-09 07:01:28.125 313 12677.05 330.50 54504.10 88888.00 2013-11-09 07:01:28.250 313 12677.00 330.45 54504.03 88888.00 2013-11-09 07:01:28.375 313 12676.98 330.43 54503.97 88888.00 2013-11-09 07:01:28.500 313 12676.92 330.35 54503.93 88888.00 2013-11-09 07:01:28.625 313 12676.90 330.30 54503.90 88888.00 2013-11-09 07:01:28.750 313 12676.85 330.23 54503.85 88888.00 2013-11-09 07:01:28.875 313 12676.85 330.23 54503.82 88888.00 2013-11-09 07:01:29.000 313 12676.85 330.20 54503.78 88888.00 2013-11-09 07:01:29.125 313 12676.85 330.15 54503.75 88888.00 2013-11-09 07:01:29.250 313 12676.80 330.05 54503.68 88888.00 2013-11-09 07:01:29.375 313 12676.77 330.00 54503.62 88888.00 2013-11-09 07:01:29.500 313 12676.73 329.98 54503.60 88888.00 2013-11-09 07:01:29.625 313 12676.67 329.93 54503.53 88888.00 2013-11-09 07:01:29.750 313 12676.62 329.88 54503.53 88888.00 2013-11-09 07:01:29.875 313 12676.55 329.85 54503.45 88888.00 2013-11-09 07:01:30.000 313 12676.45 329.77 54503.43 88888.00 2013-11-09 07:01:30.125 313 12676.40 329.75 54503.38 88888.00 2013-11-09 07:01:30.250 313 12676.42 329.73 54503.35 88888.00 2013-11-09 07:01:30.375 313 12676.40 329.73 54503.30 88888.00 2013-11-09 07:01:30.500 313 12676.33 329.70 54503.28 88888.00 2013-11-09 07:01:30.625 313 12676.20 329.65 54503.25 88888.00 2013-11-09 07:01:30.750 313 12676.20 329.65 54503.22 88888.00 2013-11-09 07:01:30.875 313 12676.17 329.65 54503.18 88888.00 2013-11-09 07:01:31.000 313 12676.17 329.62 54503.12 88888.00 2013-11-09 07:01:31.125 313 12676.12 329.57 54503.07 88888.00 2013-11-09 07:01:31.250 313 12676.08 329.48 54503.03 88888.00 2013-11-09 07:01:31.375 313 12676.10 329.43 54502.97 88888.00 2013-11-09 07:01:31.500 313 12676.08 329.38 54502.93 88888.00 2013-11-09 07:01:31.625 313 12676.00 329.32 54502.90 88888.00 2013-11-09 07:01:31.750 313 12675.98 329.27 54502.85 88888.00 2013-11-09 07:01:31.875 313 12675.98 329.23 54502.80 88888.00 2013-11-09 07:01:32.000 313 12675.98 329.18 54502.75 88888.00 2013-11-09 07:01:32.125 313 12675.98 329.10 54502.70 88888.00 2013-11-09 07:01:32.250 313 12675.95 329.05 54502.70 88888.00 2013-11-09 07:01:32.375 313 12675.95 329.00 54502.65 88888.00 2013-11-09 07:01:32.500 313 12675.95 328.98 54502.60 88888.00 2013-11-09 07:01:32.625 313 12675.95 328.93 54502.57 88888.00 2013-11-09 07:01:32.750 313 12675.95 328.90 54502.53 88888.00 2013-11-09 07:01:32.875 313 12675.88 328.82 54502.47 88888.00 2013-11-09 07:01:33.000 313 12675.83 328.77 54502.43 88888.00 2013-11-09 07:01:33.125 313 12675.80 328.73 54502.38 88888.00 2013-11-09 07:01:33.250 313 12675.75 328.62 54502.32 88888.00 2013-11-09 07:01:33.375 313 12675.70 328.60 54502.30 88888.00 2013-11-09 07:01:33.500 313 12675.62 328.60 54502.25 88888.00 2013-11-09 07:01:33.625 313 12675.65 328.57 54502.20 88888.00 2013-11-09 07:01:33.750 313 12675.65 328.55 54502.15 88888.00 2013-11-09 07:01:33.875 313 12675.60 328.50 54502.10 88888.00 2013-11-09 07:01:34.000 313 12675.60 328.48 54502.05 88888.00 2013-11-09 07:01:34.125 313 12675.55 328.43 54502.03 88888.00 2013-11-09 07:01:34.250 313 12675.48 328.35 54501.95 88888.00 2013-11-09 07:01:34.375 313 12675.50 328.35 54501.93 88888.00 2013-11-09 07:01:34.500 313 12675.52 328.32 54501.90 88888.00 2013-11-09 07:01:34.625 313 12675.50 328.27 54501.85 88888.00 2013-11-09 07:01:34.750 313 12675.42 328.23 54501.82 88888.00 2013-11-09 07:01:34.875 313 12675.42 328.20 54501.78 88888.00 2013-11-09 07:01:35.000 313 12675.40 328.12 54501.70 88888.00 2013-11-09 07:01:35.125 313 12675.33 328.07 54501.65 88888.00 2013-11-09 07:01:35.250 313 12675.33 328.00 54501.62 88888.00 2013-11-09 07:01:35.375 313 12675.38 328.00 54501.62 88888.00 2013-11-09 07:01:35.500 313 12675.38 327.98 54501.57 88888.00 2013-11-09 07:01:35.625 313 12675.35 327.93 54501.53 88888.00 2013-11-09 07:01:35.750 313 12675.38 327.85 54501.47 88888.00 2013-11-09 07:01:35.875 313 12675.38 327.75 54501.45 88888.00 2013-11-09 07:01:36.000 313 12675.38 327.70 54501.38 88888.00 2013-11-09 07:01:36.125 313 12675.38 327.68 54501.32 88888.00 2013-11-09 07:01:36.250 313 12675.40 327.62 54501.28 88888.00 2013-11-09 07:01:36.375 313 12675.40 327.60 54501.22 88888.00 2013-11-09 07:01:36.500 313 12675.40 327.50 54501.18 88888.00 2013-11-09 07:01:36.625 313 12675.42 327.43 54501.10 88888.00 2013-11-09 07:01:36.750 313 12675.48 327.35 54501.03 88888.00 2013-11-09 07:01:36.875 313 12675.48 327.27 54501.00 88888.00 2013-11-09 07:01:37.000 313 12675.45 327.25 54500.95 88888.00 2013-11-09 07:01:37.125 313 12675.48 327.25 54500.90 88888.00 2013-11-09 07:01:37.250 313 12675.45 327.18 54500.85 88888.00 2013-11-09 07:01:37.375 313 12675.48 327.12 54500.80 88888.00 2013-11-09 07:01:37.500 313 12675.52 327.07 54500.80 88888.00 2013-11-09 07:01:37.625 313 12675.55 327.00 54500.78 88888.00 2013-11-09 07:01:37.750 313 12675.55 326.95 54500.70 88888.00 2013-11-09 07:01:37.875 313 12675.55 326.88 54500.65 88888.00 2013-11-09 07:01:38.000 313 12675.60 326.80 54500.57 88888.00 2013-11-09 07:01:38.125 313 12675.58 326.75 54500.53 88888.00 2013-11-09 07:01:38.250 313 12675.52 326.68 54500.50 88888.00 2013-11-09 07:01:38.375 313 12675.55 326.60 54500.45 88888.00 2013-11-09 07:01:38.500 313 12675.48 326.55 54500.40 88888.00 2013-11-09 07:01:38.625 313 12675.50 326.50 54500.35 88888.00 2013-11-09 07:01:38.750 313 12675.48 326.45 54500.35 88888.00 2013-11-09 07:01:38.875 313 12675.40 326.40 54500.28 88888.00 2013-11-09 07:01:39.000 313 12675.40 326.38 54500.22 88888.00 2013-11-09 07:01:39.125 313 12675.45 326.35 54500.22 88888.00 2013-11-09 07:01:39.250 313 12675.40 326.27 54500.18 88888.00 2013-11-09 07:01:39.375 313 12675.33 326.27 54500.12 88888.00 2013-11-09 07:01:39.500 313 12675.20 326.25 54500.15 88888.00 2013-11-09 07:01:39.625 313 12675.17 326.25 54500.12 88888.00 2013-11-09 07:01:39.750 313 12675.20 326.20 54500.07 88888.00 2013-11-09 07:01:39.875 313 12675.23 326.18 54500.07 88888.00 2013-11-09 07:01:40.000 313 12675.15 326.10 54500.03 88888.00 2013-11-09 07:01:40.125 313 12675.10 326.05 54499.97 88888.00 2013-11-09 07:01:40.250 313 12675.12 326.05 54499.95 88888.00 2013-11-09 07:01:40.375 313 12675.15 326.05 54499.93 88888.00 2013-11-09 07:01:40.500 313 12675.12 325.98 54499.90 88888.00 2013-11-09 07:01:40.625 313 12675.12 325.95 54499.85 88888.00 2013-11-09 07:01:40.750 313 12675.10 325.93 54499.82 88888.00 2013-11-09 07:01:40.875 313 12675.05 325.93 54499.80 88888.00 2013-11-09 07:01:41.000 313 12675.00 325.85 54499.78 88888.00 2013-11-09 07:01:41.125 313 12674.98 325.80 54499.70 88888.00 2013-11-09 07:01:41.250 313 12674.90 325.75 54499.68 88888.00 2013-11-09 07:01:41.375 313 12674.90 325.75 54499.68 88888.00 2013-11-09 07:01:41.500 313 12674.92 325.73 54499.65 88888.00 2013-11-09 07:01:41.625 313 12674.95 325.68 54499.55 88888.00 2013-11-09 07:01:41.750 313 12674.92 325.65 54499.53 88888.00 2013-11-09 07:01:41.875 313 12674.88 325.57 54499.47 88888.00 2013-11-09 07:01:42.000 313 12674.88 325.52 54499.43 88888.00 2013-11-09 07:01:42.125 313 12674.92 325.50 54499.43 88888.00 2013-11-09 07:01:42.250 313 12674.92 325.40 54499.40 88888.00 2013-11-09 07:01:42.375 313 12674.95 325.38 54499.32 88888.00 2013-11-09 07:01:42.500 313 12674.92 325.32 54499.28 88888.00 2013-11-09 07:01:42.625 313 12674.90 325.25 54499.25 88888.00 2013-11-09 07:01:42.750 313 12674.92 325.23 54499.22 88888.00 2013-11-09 07:01:42.875 313 12674.95 325.18 54499.20 88888.00 2013-11-09 07:01:43.000 313 12675.00 325.12 54499.15 88888.00 2013-11-09 07:01:43.125 313 12675.00 325.07 54499.12 88888.00 2013-11-09 07:01:43.250 313 12674.98 324.98 54499.05 88888.00 2013-11-09 07:01:43.375 313 12675.00 324.93 54499.00 88888.00 2013-11-09 07:01:43.500 313 12675.00 324.90 54498.95 88888.00 2013-11-09 07:01:43.625 313 12675.02 324.82 54498.93 88888.00 2013-11-09 07:01:43.750 313 12675.05 324.75 54498.85 88888.00 2013-11-09 07:01:43.875 313 12674.98 324.68 54498.82 88888.00 2013-11-09 07:01:44.000 313 12675.00 324.65 54498.78 88888.00 2013-11-09 07:01:44.125 313 12675.08 324.62 54498.72 88888.00 2013-11-09 07:01:44.250 313 12675.08 324.55 54498.70 88888.00 2013-11-09 07:01:44.375 313 12675.12 324.50 54498.65 88888.00 2013-11-09 07:01:44.500 313 12675.10 324.43 54498.62 88888.00 2013-11-09 07:01:44.625 313 12675.12 324.43 54498.57 88888.00 2013-11-09 07:01:44.750 313 12675.17 324.38 54498.50 88888.00 2013-11-09 07:01:44.875 313 12675.12 324.32 54498.47 88888.00 2013-11-09 07:01:45.000 313 12675.10 324.30 54498.43 88888.00 2013-11-09 07:01:45.125 313 12675.10 324.27 54498.40 88888.00 2013-11-09 07:01:45.250 313 12675.08 324.18 54498.35 88888.00 2013-11-09 07:01:45.375 313 12675.12 324.15 54498.32 88888.00 2013-11-09 07:01:45.500 313 12675.10 324.10 54498.28 88888.00 2013-11-09 07:01:45.625 313 12675.10 324.07 54498.25 88888.00 2013-11-09 07:01:45.750 313 12675.12 324.02 54498.20 88888.00 2013-11-09 07:01:45.875 313 12675.15 324.00 54498.12 88888.00 2013-11-09 07:01:46.000 313 12675.15 323.98 54498.10 88888.00 2013-11-09 07:01:46.125 313 12675.10 323.93 54498.05 88888.00 2013-11-09 07:01:46.250 313 12675.08 323.88 54498.00 88888.00 2013-11-09 07:01:46.375 313 12675.08 323.82 54497.97 88888.00 2013-11-09 07:01:46.500 313 12675.08 323.77 54497.95 88888.00 2013-11-09 07:01:46.625 313 12675.15 323.77 54497.90 88888.00 2013-11-09 07:01:46.750 313 12675.17 323.75 54497.82 88888.00 2013-11-09 07:01:46.875 313 12675.20 323.65 54497.80 88888.00 2013-11-09 07:01:47.000 313 12675.17 323.62 54497.75 88888.00 2013-11-09 07:01:47.125 313 12675.20 323.57 54497.70 88888.00 2013-11-09 07:01:47.250 313 12675.25 323.52 54497.65 88888.00 2013-11-09 07:01:47.375 313 12675.27 323.52 54497.62 88888.00 2013-11-09 07:01:47.500 313 12675.25 323.50 54497.60 88888.00 2013-11-09 07:01:47.625 313 12675.15 323.45 54497.57 88888.00 2013-11-09 07:01:47.750 313 12675.12 323.43 54497.53 88888.00 2013-11-09 07:01:47.875 313 12675.15 323.35 54497.50 88888.00 2013-11-09 07:01:48.000 313 12675.17 323.30 54497.45 88888.00 2013-11-09 07:01:48.125 313 12675.17 323.32 54497.47 88888.00 2013-11-09 07:01:48.250 313 12675.23 323.27 54497.40 88888.00 2013-11-09 07:01:48.375 313 12675.25 323.25 54497.35 88888.00 2013-11-09 07:01:48.500 313 12675.23 323.23 54497.32 88888.00 2013-11-09 07:01:48.625 313 12675.20 323.20 54497.30 88888.00 2013-11-09 07:01:48.750 313 12675.23 323.18 54497.28 88888.00 2013-11-09 07:01:48.875 313 12675.27 323.18 54497.22 88888.00 2013-11-09 07:01:49.000 313 12675.25 323.12 54497.18 88888.00 2013-11-09 07:01:49.125 313 12675.23 323.07 54497.20 88888.00 2013-11-09 07:01:49.250 313 12675.17 323.05 54497.18 88888.00 2013-11-09 07:01:49.375 313 12675.20 323.02 54497.15 88888.00 2013-11-09 07:01:49.500 313 12675.23 322.98 54497.10 88888.00 2013-11-09 07:01:49.625 313 12675.17 322.93 54497.03 88888.00 2013-11-09 07:01:49.750 313 12675.15 322.90 54497.03 88888.00 2013-11-09 07:01:49.875 313 12675.20 322.85 54497.00 88888.00 2013-11-09 07:01:50.000 313 12675.27 322.82 54496.97 88888.00 2013-11-09 07:01:50.125 313 12675.25 322.73 54496.95 88888.00 2013-11-09 07:01:50.250 313 12675.15 322.65 54496.90 88888.00 2013-11-09 07:01:50.375 313 12675.12 322.65 54496.88 88888.00 2013-11-09 07:01:50.500 313 12675.15 322.65 54496.90 88888.00 2013-11-09 07:01:50.625 313 12675.15 322.60 54496.85 88888.00 2013-11-09 07:01:50.750 313 12675.17 322.50 54496.82 88888.00 2013-11-09 07:01:50.875 313 12675.20 322.43 54496.80 88888.00 2013-11-09 07:01:51.000 313 12675.27 322.38 54496.75 88888.00 2013-11-09 07:01:51.125 313 12675.30 322.32 54496.75 88888.00 2013-11-09 07:01:51.250 313 12675.20 322.27 54496.72 88888.00 2013-11-09 07:01:51.375 313 12675.20 322.25 54496.70 88888.00 2013-11-09 07:01:51.500 313 12675.20 322.15 54496.70 88888.00 2013-11-09 07:01:51.625 313 12675.20 322.12 54496.68 88888.00 2013-11-09 07:01:51.750 313 12675.20 322.10 54496.65 88888.00 2013-11-09 07:01:51.875 313 12675.20 321.98 54496.62 88888.00 2013-11-09 07:01:52.000 313 12675.17 321.93 54496.60 88888.00 2013-11-09 07:01:52.125 313 12675.17 321.90 54496.60 88888.00 2013-11-09 07:01:52.250 313 12675.17 321.88 54496.57 88888.00 2013-11-09 07:01:52.375 313 12675.23 321.85 54496.55 88888.00 2013-11-09 07:01:52.500 313 12675.23 321.80 54496.53 88888.00 2013-11-09 07:01:52.625 313 12675.20 321.70 54496.50 88888.00 2013-11-09 07:01:52.750 313 12675.15 321.68 54496.47 88888.00 2013-11-09 07:01:52.875 313 12675.10 321.65 54496.47 88888.00 2013-11-09 07:01:53.000 313 12675.12 321.60 54496.45 88888.00 2013-11-09 07:01:53.125 313 12675.12 321.52 54496.40 88888.00 2013-11-09 07:01:53.250 313 12675.15 321.45 54496.38 88888.00 2013-11-09 07:01:53.375 313 12675.15 321.43 54496.35 88888.00 2013-11-09 07:01:53.500 313 12675.10 321.38 54496.35 88888.00 2013-11-09 07:01:53.625 313 12675.12 321.32 54496.35 88888.00 2013-11-09 07:01:53.750 313 12675.20 321.30 54496.32 88888.00 2013-11-09 07:01:53.875 313 12675.17 321.25 54496.28 88888.00 2013-11-09 07:01:54.000 313 12675.17 321.23 54496.25 88888.00 2013-11-09 07:01:54.125 313 12675.15 321.18 54496.22 88888.00 2013-11-09 07:01:54.250 313 12675.08 321.15 54496.22 88888.00 2013-11-09 07:01:54.375 313 12675.08 321.12 54496.20 88888.00 2013-11-09 07:01:54.500 313 12675.10 321.07 54496.18 88888.00 2013-11-09 07:01:54.625 313 12675.08 321.00 54496.15 88888.00 2013-11-09 07:01:54.750 313 12675.05 320.95 54496.12 88888.00 2013-11-09 07:01:54.875 313 12675.02 320.95 54496.10 88888.00 2013-11-09 07:01:55.000 313 12674.98 320.93 54496.12 88888.00 2013-11-09 07:01:55.125 313 12674.95 320.90 54496.10 88888.00 2013-11-09 07:01:55.250 313 12674.92 320.82 54496.07 88888.00 2013-11-09 07:01:55.375 313 12674.92 320.82 54496.07 88888.00 2013-11-09 07:01:55.500 313 12674.90 320.80 54496.05 88888.00 2013-11-09 07:01:55.625 313 12674.88 320.77 54496.00 88888.00 2013-11-09 07:01:55.750 313 12674.92 320.70 54496.00 88888.00 2013-11-09 07:01:55.875 313 12674.95 320.65 54496.03 88888.00 2013-11-09 07:01:56.000 313 12674.95 320.57 54496.00 88888.00 2013-11-09 07:01:56.125 313 12674.90 320.55 54495.97 88888.00 2013-11-09 07:01:56.250 313 12674.85 320.48 54495.95 88888.00 2013-11-09 07:01:56.375 313 12674.83 320.43 54495.95 88888.00 2013-11-09 07:01:56.500 313 12674.77 320.38 54495.93 88888.00 2013-11-09 07:01:56.625 313 12674.90 320.32 54495.90 88888.00 2013-11-09 07:01:56.750 313 12674.85 320.25 54495.88 88888.00 2013-11-09 07:01:56.875 313 12674.73 320.23 54495.85 88888.00 2013-11-09 07:01:57.000 313 12674.67 320.18 54495.85 88888.00 2013-11-09 07:01:57.125 313 12674.70 320.12 54495.80 88888.00 2013-11-09 07:01:57.250 313 12674.67 320.07 54495.80 88888.00 2013-11-09 07:01:57.375 313 12674.70 320.02 54495.80 88888.00 2013-11-09 07:01:57.500 313 12674.65 319.98 54495.78 88888.00 2013-11-09 07:01:57.625 313 12674.58 319.95 54495.75 88888.00 2013-11-09 07:01:57.750 313 12674.60 319.88 54495.70 88888.00 2013-11-09 07:01:57.875 313 12674.55 319.82 54495.70 88888.00 2013-11-09 07:01:58.000 313 12674.50 319.70 54495.70 88888.00 2013-11-09 07:01:58.125 313 12674.55 319.65 54495.68 88888.00 2013-11-09 07:01:58.250 313 12674.50 319.57 54495.65 88888.00 2013-11-09 07:01:58.375 313 12674.52 319.52 54495.62 88888.00 2013-11-09 07:01:58.500 313 12674.52 319.45 54495.60 88888.00 2013-11-09 07:01:58.625 313 12674.50 319.40 54495.60 88888.00 2013-11-09 07:01:58.750 313 12674.48 319.30 54495.57 88888.00 2013-11-09 07:01:58.875 313 12674.48 319.23 54495.57 88888.00 2013-11-09 07:01:59.000 313 12674.48 319.15 54495.55 88888.00 2013-11-09 07:01:59.125 313 12674.48 319.10 54495.53 88888.00 2013-11-09 07:01:59.250 313 12674.45 319.00 54495.47 88888.00 2013-11-09 07:01:59.375 313 12674.48 318.90 54495.45 88888.00 2013-11-09 07:01:59.500 313 12674.42 318.80 54495.43 88888.00 2013-11-09 07:01:59.625 313 12674.42 318.70 54495.40 88888.00 2013-11-09 07:01:59.750 313 12674.45 318.65 54495.43 88888.00 2013-11-09 07:01:59.875 313 12674.50 318.57 54495.40 88888.00 2013-11-09 07:02:00.000 313 12674.50 318.50 54495.38 88888.00 2013-11-09 07:02:00.125 313 12674.48 318.40 54495.35 88888.00 2013-11-09 07:02:00.250 313 12674.40 318.27 54495.30 88888.00 2013-11-09 07:02:00.375 313 12674.38 318.23 54495.28 88888.00 2013-11-09 07:02:00.500 313 12674.40 318.12 54495.28 88888.00 2013-11-09 07:02:00.625 313 12674.38 318.05 54495.28 88888.00 2013-11-09 07:02:00.750 313 12674.38 317.93 54495.25 88888.00 2013-11-09 07:02:00.875 313 12674.38 317.88 54495.25 88888.00 2013-11-09 07:02:01.000 313 12674.42 317.80 54495.22 88888.00 2013-11-09 07:02:01.125 313 12674.40 317.73 54495.20 88888.00 2013-11-09 07:02:01.250 313 12674.33 317.65 54495.18 88888.00 2013-11-09 07:02:01.375 313 12674.33 317.52 54495.15 88888.00 2013-11-09 07:02:01.500 313 12674.30 317.48 54495.12 88888.00 2013-11-09 07:02:01.625 313 12674.27 317.40 54495.10 88888.00 2013-11-09 07:02:01.750 313 12674.33 317.30 54495.07 88888.00 2013-11-09 07:02:01.875 313 12674.30 317.23 54495.07 88888.00 2013-11-09 07:02:02.000 313 12674.25 317.12 54495.05 88888.00 2013-11-09 07:02:02.125 313 12674.25 317.07 54495.05 88888.00 2013-11-09 07:02:02.250 313 12674.23 316.98 54495.05 88888.00 2013-11-09 07:02:02.375 313 12674.27 316.90 54495.05 88888.00 2013-11-09 07:02:02.500 313 12674.25 316.80 54495.03 88888.00 2013-11-09 07:02:02.625 313 12674.17 316.73 54495.00 88888.00 2013-11-09 07:02:02.750 313 12674.12 316.65 54494.97 88888.00 2013-11-09 07:02:02.875 313 12674.17 316.60 54494.95 88888.00 2013-11-09 07:02:03.000 313 12674.23 316.55 54494.95 88888.00 2013-11-09 07:02:03.125 313 12674.20 316.45 54494.95 88888.00 2013-11-09 07:02:03.250 313 12674.08 316.32 54494.95 88888.00 2013-11-09 07:02:03.375 313 12674.05 316.27 54494.95 88888.00 2013-11-09 07:02:03.500 313 12674.08 316.20 54494.95 88888.00 2013-11-09 07:02:03.625 313 12674.05 316.15 54494.93 88888.00 2013-11-09 07:02:03.750 313 12674.02 316.05 54494.90 88888.00 2013-11-09 07:02:03.875 313 12673.92 315.98 54494.90 88888.00 2013-11-09 07:02:04.000 313 12673.88 315.95 54494.90 88888.00 2013-11-09 07:02:04.125 313 12673.85 315.90 54494.90 88888.00 2013-11-09 07:02:04.250 313 12673.80 315.85 54494.93 88888.00 2013-11-09 07:02:04.375 313 12673.80 315.77 54494.90 88888.00 2013-11-09 07:02:04.500 313 12673.73 315.68 54494.90 88888.00 2013-11-09 07:02:04.625 313 12673.62 315.62 54494.85 88888.00 2013-11-09 07:02:04.750 313 12673.50 315.57 54494.85 88888.00 2013-11-09 07:02:04.875 313 12673.52 315.48 54494.85 88888.00 2013-11-09 07:02:05.000 313 12673.58 315.40 54494.82 88888.00 2013-11-09 07:02:05.125 313 12673.52 315.32 54494.85 88888.00 2013-11-09 07:02:05.250 313 12673.50 315.27 54494.85 88888.00 2013-11-09 07:02:05.375 313 12673.45 315.23 54494.82 88888.00 2013-11-09 07:02:05.500 313 12673.45 315.15 54494.80 88888.00 2013-11-09 07:02:05.625 313 12673.42 315.10 54494.82 88888.00 2013-11-09 07:02:05.750 313 12673.35 315.02 54494.80 88888.00 2013-11-09 07:02:05.875 313 12673.35 314.95 54494.80 88888.00 2013-11-09 07:02:06.000 313 12673.38 314.85 54494.78 88888.00 2013-11-09 07:02:06.125 313 12673.35 314.80 54494.78 88888.00 2013-11-09 07:02:06.250 313 12673.23 314.68 54494.72 88888.00 2013-11-09 07:02:06.375 313 12673.23 314.62 54494.72 88888.00 2013-11-09 07:02:06.500 313 12673.17 314.57 54494.72 88888.00 2013-11-09 07:02:06.625 313 12673.12 314.48 54494.70 88888.00 2013-11-09 07:02:06.750 313 12673.15 314.40 54494.70 88888.00 2013-11-09 07:02:06.875 313 12673.15 314.32 54494.70 88888.00 2013-11-09 07:02:07.000 313 12673.12 314.27 54494.68 88888.00 2013-11-09 07:02:07.125 313 12673.08 314.23 54494.68 88888.00 2013-11-09 07:02:07.250 313 12673.05 314.12 54494.70 88888.00 2013-11-09 07:02:07.375 313 12673.10 314.05 54494.68 88888.00 2013-11-09 07:02:07.500 313 12673.08 313.98 54494.68 88888.00 2013-11-09 07:02:07.625 313 12673.05 313.90 54494.65 88888.00 2013-11-09 07:02:07.750 313 12673.02 313.85 54494.60 88888.00 2013-11-09 07:02:07.875 313 12673.00 313.77 54494.57 88888.00 2013-11-09 07:02:08.000 313 12672.98 313.70 54494.60 88888.00 2013-11-09 07:02:08.125 313 12672.95 313.65 54494.60 88888.00 2013-11-09 07:02:08.250 313 12672.90 313.55 54494.60 88888.00 2013-11-09 07:02:08.375 313 12672.90 313.50 54494.57 88888.00 2013-11-09 07:02:08.500 313 12672.85 313.48 54494.55 88888.00 2013-11-09 07:02:08.625 313 12672.80 313.43 54494.60 88888.00 2013-11-09 07:02:08.750 313 12672.90 313.32 54494.60 88888.00 2013-11-09 07:02:08.875 313 12672.90 313.20 54494.57 88888.00 2013-11-09 07:02:09.000 313 12672.88 313.10 54494.53 88888.00 2013-11-09 07:02:09.125 313 12672.88 313.02 54494.53 88888.00 2013-11-09 07:02:09.250 313 12672.85 312.93 54494.53 88888.00 2013-11-09 07:02:09.375 313 12672.85 312.85 54494.50 88888.00 2013-11-09 07:02:09.500 313 12672.83 312.77 54494.47 88888.00 2013-11-09 07:02:09.625 313 12672.85 312.73 54494.47 88888.00 2013-11-09 07:02:09.750 313 12672.85 312.68 54494.47 88888.00 2013-11-09 07:02:09.875 313 12672.75 312.57 54494.45 88888.00 2013-11-09 07:02:10.000 313 12672.75 312.48 54494.45 88888.00 2013-11-09 07:02:10.125 313 12672.73 312.40 54494.45 88888.00 2013-11-09 07:02:10.250 313 12672.77 312.27 54494.43 88888.00 2013-11-09 07:02:10.375 313 12672.77 312.20 54494.40 88888.00 2013-11-09 07:02:10.500 313 12672.77 312.07 54494.43 88888.00 2013-11-09 07:02:10.625 313 12672.80 312.00 54494.40 88888.00 2013-11-09 07:02:10.750 313 12672.83 311.90 54494.40 88888.00 2013-11-09 07:02:10.875 313 12672.85 311.77 54494.38 88888.00 2013-11-09 07:02:11.000 313 12672.85 311.65 54494.35 88888.00 2013-11-09 07:02:11.125 313 12672.83 311.55 54494.35 88888.00 2013-11-09 07:02:11.250 313 12672.83 311.48 54494.32 88888.00 2013-11-09 07:02:11.375 313 12672.80 311.38 54494.32 88888.00 2013-11-09 07:02:11.500 313 12672.77 311.27 54494.28 88888.00 2013-11-09 07:02:11.625 313 12672.80 311.18 54494.28 88888.00 2013-11-09 07:02:11.750 313 12672.83 311.12 54494.30 88888.00 2013-11-09 07:02:11.875 313 12672.83 311.00 54494.30 88888.00 2013-11-09 07:02:12.000 313 12672.85 310.88 54494.25 88888.00 2013-11-09 07:02:12.125 313 12672.83 310.75 54494.25 88888.00 2013-11-09 07:02:12.250 313 12672.77 310.65 54494.25 88888.00 2013-11-09 07:02:12.375 313 12672.83 310.60 54494.22 88888.00 2013-11-09 07:02:12.500 313 12672.83 310.52 54494.22 88888.00 2013-11-09 07:02:12.625 313 12672.80 310.40 54494.18 88888.00 2013-11-09 07:02:12.750 313 12672.77 310.35 54494.15 88888.00 2013-11-09 07:02:12.875 313 12672.75 310.27 54494.15 88888.00 2013-11-09 07:02:13.000 313 12672.75 310.20 54494.10 88888.00 2013-11-09 07:02:13.125 313 12672.73 310.12 54494.12 88888.00 2013-11-09 07:02:13.250 313 12672.67 310.05 54494.15 88888.00 2013-11-09 07:02:13.375 313 12672.73 310.02 54494.15 88888.00 2013-11-09 07:02:13.500 313 12672.75 309.90 54494.12 88888.00 2013-11-09 07:02:13.625 313 12672.67 309.82 54494.10 88888.00 2013-11-09 07:02:13.750 313 12672.65 309.77 54494.10 88888.00 2013-11-09 07:02:13.875 313 12672.70 309.73 54494.10 88888.00 2013-11-09 07:02:14.000 313 12672.73 309.62 54494.07 88888.00 2013-11-09 07:02:14.125 313 12672.67 309.57 54494.07 88888.00 2013-11-09 07:02:14.250 313 12672.62 309.48 54494.07 88888.00 2013-11-09 07:02:14.375 313 12672.67 309.45 54494.05 88888.00 2013-11-09 07:02:14.500 313 12672.70 309.38 54494.03 88888.00 2013-11-09 07:02:14.625 313 12672.75 309.32 54494.05 88888.00 2013-11-09 07:02:14.750 313 12672.75 309.27 54494.05 88888.00 2013-11-09 07:02:14.875 313 12672.73 309.20 54494.03 88888.00 2013-11-09 07:02:15.000 313 12672.67 309.12 54494.03 88888.00 2013-11-09 07:02:15.125 313 12672.65 309.07 54494.03 88888.00 2013-11-09 07:02:15.250 313 12672.62 308.98 54493.97 88888.00 2013-11-09 07:02:15.375 313 12672.67 308.90 54493.95 88888.00 2013-11-09 07:02:15.500 313 12672.70 308.90 54493.95 88888.00 2013-11-09 07:02:15.625 313 12672.70 308.88 54493.97 88888.00 2013-11-09 07:02:15.750 313 12672.65 308.85 54493.95 88888.00 2013-11-09 07:02:15.875 313 12672.65 308.77 54493.95 88888.00 2013-11-09 07:02:16.000 313 12672.60 308.65 54493.90 88888.00 2013-11-09 07:02:16.125 313 12672.55 308.60 54493.88 88888.00 2013-11-09 07:02:16.250 313 12672.62 308.48 54493.88 88888.00 2013-11-09 07:02:16.375 313 12672.65 308.48 54493.90 88888.00 2013-11-09 07:02:16.500 313 12672.62 308.43 54493.90 88888.00 2013-11-09 07:02:16.625 313 12672.70 308.38 54493.85 88888.00 2013-11-09 07:02:16.750 313 12672.73 308.32 54493.85 88888.00 2013-11-09 07:02:16.875 313 12672.75 308.27 54493.85 88888.00 2013-11-09 07:02:17.000 313 12672.67 308.23 54493.82 88888.00 2013-11-09 07:02:17.125 313 12672.67 308.15 54493.80 88888.00 2013-11-09 07:02:17.250 313 12672.70 308.05 54493.80 88888.00 2013-11-09 07:02:17.375 313 12672.77 308.05 54493.78 88888.00 2013-11-09 07:02:17.500 313 12672.77 307.98 54493.75 88888.00 2013-11-09 07:02:17.625 313 12672.70 307.90 54493.72 88888.00 2013-11-09 07:02:17.750 313 12672.70 307.85 54493.75 88888.00 2013-11-09 07:02:17.875 313 12672.67 307.80 54493.75 88888.00 2013-11-09 07:02:18.000 313 12672.70 307.73 54493.72 88888.00 2013-11-09 07:02:18.125 313 12672.67 307.62 54493.72 88888.00 2013-11-09 07:02:18.250 313 12672.70 307.52 54493.70 88888.00 2013-11-09 07:02:18.375 313 12672.70 307.48 54493.70 88888.00 2013-11-09 07:02:18.500 313 12672.67 307.43 54493.72 88888.00 2013-11-09 07:02:18.625 313 12672.70 307.35 54493.72 88888.00 2013-11-09 07:02:18.750 313 12672.67 307.27 54493.72 88888.00 2013-11-09 07:02:18.875 313 12672.62 307.18 54493.70 88888.00 2013-11-09 07:02:19.000 313 12672.60 307.10 54493.68 88888.00 2013-11-09 07:02:19.125 313 12672.73 307.02 54493.68 88888.00 2013-11-09 07:02:19.250 313 12672.73 306.93 54493.68 88888.00 2013-11-09 07:02:19.375 313 12672.70 306.82 54493.68 88888.00 2013-11-09 07:02:19.500 313 12672.62 306.75 54493.68 88888.00 2013-11-09 07:02:19.625 313 12672.58 306.65 54493.65 88888.00 2013-11-09 07:02:19.750 313 12672.65 306.60 54493.68 88888.00 2013-11-09 07:02:19.875 313 12672.65 306.52 54493.68 88888.00 2013-11-09 07:02:20.000 313 12672.62 306.45 54493.68 88888.00 2013-11-09 07:02:20.125 313 12672.67 306.38 54493.68 88888.00 2013-11-09 07:02:20.250 313 12672.65 306.27 54493.62 88888.00 2013-11-09 07:02:20.375 313 12672.62 306.23 54493.62 88888.00 2013-11-09 07:02:20.500 313 12672.55 306.12 54493.65 88888.00 2013-11-09 07:02:20.625 313 12672.58 306.07 54493.65 88888.00 2013-11-09 07:02:20.750 313 12672.60 306.00 54493.65 88888.00 2013-11-09 07:02:20.875 313 12672.55 305.88 54493.62 88888.00 2013-11-09 07:02:21.000 313 12672.52 305.75 54493.62 88888.00 2013-11-09 07:02:21.125 313 12672.45 305.70 54493.62 88888.00 2013-11-09 07:02:21.250 313 12672.42 305.60 54493.65 88888.00 2013-11-09 07:02:21.375 313 12672.48 305.57 54493.65 88888.00 2013-11-09 07:02:21.500 313 12672.45 305.48 54493.65 88888.00 2013-11-09 07:02:21.625 313 12672.45 305.38 54493.65 88888.00 2013-11-09 07:02:21.750 313 12672.48 305.30 54493.62 88888.00 2013-11-09 07:02:21.875 313 12672.42 305.18 54493.65 88888.00 2013-11-09 07:02:22.000 313 12672.40 305.10 54493.62 88888.00 2013-11-09 07:02:22.125 313 12672.42 305.02 54493.62 88888.00 2013-11-09 07:02:22.250 313 12672.35 304.88 54493.62 88888.00 2013-11-09 07:02:22.375 313 12672.35 304.77 54493.60 88888.00 2013-11-09 07:02:22.500 313 12672.35 304.73 54493.62 88888.00 2013-11-09 07:02:22.625 313 12672.30 304.65 54493.62 88888.00 2013-11-09 07:02:22.750 313 12672.33 304.57 54493.62 88888.00 2013-11-09 07:02:22.875 313 12672.33 304.50 54493.62 88888.00 2013-11-09 07:02:23.000 313 12672.27 304.43 54493.62 88888.00 2013-11-09 07:02:23.125 313 12672.25 304.35 54493.60 88888.00 2013-11-09 07:02:23.250 313 12672.25 304.25 54493.62 88888.00 2013-11-09 07:02:23.375 313 12672.20 304.23 54493.57 88888.00 2013-11-09 07:02:23.500 313 12672.15 304.15 54493.60 88888.00 2013-11-09 07:02:23.625 313 12672.15 304.10 54493.60 88888.00 2013-11-09 07:02:23.750 313 12672.17 304.02 54493.60 88888.00 2013-11-09 07:02:23.875 313 12672.17 303.95 54493.60 88888.00 2013-11-09 07:02:24.000 313 12672.20 303.85 54493.57 88888.00 2013-11-09 07:02:24.125 313 12672.15 303.80 54493.62 88888.00 2013-11-09 07:02:24.250 313 12672.08 303.73 54493.57 88888.00 2013-11-09 07:02:24.375 313 12672.00 303.65 54493.60 88888.00 2013-11-09 07:02:24.500 313 12671.98 303.60 54493.60 88888.00 2013-11-09 07:02:24.625 313 12672.02 303.52 54493.60 88888.00 2013-11-09 07:02:24.750 313 12672.05 303.43 54493.60 88888.00 2013-11-09 07:02:24.875 313 12671.98 303.40 54493.57 88888.00 2013-11-09 07:02:25.000 313 12671.92 303.32 54493.57 88888.00 2013-11-09 07:02:25.125 313 12671.90 303.27 54493.60 88888.00 2013-11-09 07:02:25.250 313 12671.88 303.20 54493.57 88888.00 2013-11-09 07:02:25.375 313 12671.88 303.18 54493.60 88888.00 2013-11-09 07:02:25.500 313 12671.88 303.10 54493.60 88888.00 2013-11-09 07:02:25.625 313 12671.83 303.02 54493.57 88888.00 2013-11-09 07:02:25.750 313 12671.83 302.95 54493.57 88888.00 2013-11-09 07:02:25.875 313 12671.85 302.93 54493.55 88888.00 2013-11-09 07:02:26.000 313 12671.83 302.90 54493.55 88888.00 2013-11-09 07:02:26.125 313 12671.80 302.80 54493.57 88888.00 2013-11-09 07:02:26.250 313 12671.73 302.70 54493.57 88888.00 2013-11-09 07:02:26.375 313 12671.73 302.65 54493.55 88888.00 2013-11-09 07:02:26.500 313 12671.65 302.57 54493.53 88888.00 2013-11-09 07:02:26.625 313 12671.60 302.48 54493.50 88888.00 2013-11-09 07:02:26.750 313 12671.58 302.43 54493.53 88888.00 2013-11-09 07:02:26.875 313 12671.58 302.35 54493.53 88888.00 2013-11-09 07:02:27.000 313 12671.50 302.25 54493.50 88888.00 2013-11-09 07:02:27.125 313 12671.52 302.18 54493.50 88888.00 2013-11-09 07:02:27.250 313 12671.55 302.12 54493.53 88888.00 2013-11-09 07:02:27.375 313 12671.52 302.07 54493.53 88888.00 2013-11-09 07:02:27.500 313 12671.50 301.98 54493.50 88888.00 2013-11-09 07:02:27.625 313 12671.50 301.88 54493.50 88888.00 2013-11-09 07:02:27.750 313 12671.48 301.82 54493.50 88888.00 2013-11-09 07:02:27.875 313 12671.45 301.73 54493.50 88888.00 2013-11-09 07:02:28.000 313 12671.42 301.65 54493.45 88888.00 2013-11-09 07:02:28.125 313 12671.40 301.57 54493.47 88888.00 2013-11-09 07:02:28.250 313 12671.35 301.50 54493.47 88888.00 2013-11-09 07:02:28.375 313 12671.38 301.43 54493.43 88888.00 2013-11-09 07:02:28.500 313 12671.33 301.32 54493.43 88888.00 2013-11-09 07:02:28.625 313 12671.35 301.23 54493.40 88888.00 2013-11-09 07:02:28.750 313 12671.38 301.15 54493.43 88888.00 2013-11-09 07:02:28.875 313 12671.35 301.07 54493.43 88888.00 2013-11-09 07:02:29.000 313 12671.33 301.00 54493.43 88888.00 2013-11-09 07:02:29.125 313 12671.33 300.93 54493.40 88888.00 2013-11-09 07:02:29.250 313 12671.23 300.82 54493.43 88888.00 2013-11-09 07:02:29.375 313 12671.20 300.77 54493.40 88888.00 2013-11-09 07:02:29.500 313 12671.17 300.70 54493.40 88888.00 2013-11-09 07:02:29.625 313 12671.17 300.62 54493.40 88888.00 2013-11-09 07:02:29.750 313 12671.17 300.52 54493.38 88888.00 2013-11-09 07:02:29.875 313 12671.15 300.43 54493.35 88888.00 2013-11-09 07:02:30.000 313 12671.12 300.38 54493.38 88888.00 2013-11-09 07:02:30.125 313 12671.10 300.27 54493.38 88888.00 2013-11-09 07:02:30.250 313 12671.00 300.18 54493.38 88888.00 2013-11-09 07:02:30.375 313 12670.95 300.10 54493.35 88888.00 2013-11-09 07:02:30.500 313 12670.95 300.02 54493.35 88888.00 2013-11-09 07:02:30.625 313 12671.00 299.95 54493.35 88888.00 2013-11-09 07:02:30.750 313 12670.90 299.88 54493.32 88888.00 2013-11-09 07:02:30.875 313 12670.88 299.82 54493.32 88888.00 2013-11-09 07:02:31.000 313 12670.88 299.73 54493.32 88888.00 2013-11-09 07:02:31.125 313 12670.85 299.65 54493.35 88888.00 2013-11-09 07:02:31.250 313 12670.85 299.57 54493.38 88888.00 2013-11-09 07:02:31.375 313 12670.83 299.55 54493.35 88888.00 2013-11-09 07:02:31.500 313 12670.80 299.50 54493.35 88888.00 2013-11-09 07:02:31.625 313 12670.73 299.40 54493.32 88888.00 2013-11-09 07:02:31.750 313 12670.70 299.35 54493.35 88888.00 2013-11-09 07:02:31.875 313 12670.70 299.27 54493.35 88888.00 2013-11-09 07:02:32.000 313 12670.67 299.20 54493.35 88888.00 2013-11-09 07:02:32.125 313 12670.62 299.18 54493.32 88888.00 2013-11-09 07:02:32.250 313 12670.55 299.05 54493.32 88888.00 2013-11-09 07:02:32.375 313 12670.55 299.00 54493.32 88888.00 2013-11-09 07:02:32.500 313 12670.55 298.93 54493.30 88888.00 2013-11-09 07:02:32.625 313 12670.55 298.85 54493.30 88888.00 2013-11-09 07:02:32.750 313 12670.60 298.80 54493.32 88888.00 2013-11-09 07:02:32.875 313 12670.55 298.75 54493.35 88888.00 2013-11-09 07:02:33.000 313 12670.48 298.65 54493.32 88888.00 2013-11-09 07:02:33.125 313 12670.45 298.55 54493.35 88888.00 2013-11-09 07:02:33.250 313 12670.45 298.48 54493.35 88888.00 2013-11-09 07:02:33.375 313 12670.45 298.43 54493.35 88888.00 2013-11-09 07:02:33.500 313 12670.35 298.38 54493.35 88888.00 2013-11-09 07:02:33.625 313 12670.25 298.32 54493.35 88888.00 2013-11-09 07:02:33.750 313 12670.23 298.20 54493.35 88888.00 2013-11-09 07:02:33.875 313 12670.20 298.10 54493.32 88888.00 2013-11-09 07:02:34.000 313 12670.12 298.00 54493.30 88888.00 2013-11-09 07:02:34.125 313 12670.15 297.95 54493.32 88888.00 2013-11-09 07:02:34.250 313 12670.20 297.90 54493.32 88888.00 2013-11-09 07:02:34.375 313 12670.23 297.85 54493.35 88888.00 2013-11-09 07:02:34.500 313 12670.15 297.77 54493.35 88888.00 2013-11-09 07:02:34.625 313 12670.08 297.68 54493.35 88888.00 2013-11-09 07:02:34.750 313 12670.02 297.60 54493.35 88888.00 2013-11-09 07:02:34.875 313 12670.02 297.55 54493.32 88888.00 2013-11-09 07:02:35.000 313 12670.00 297.50 54493.32 88888.00 2013-11-09 07:02:35.125 313 12669.92 297.40 54493.35 88888.00 2013-11-09 07:02:35.250 313 12669.85 297.27 54493.38 88888.00 2013-11-09 07:02:35.375 313 12669.85 297.23 54493.38 88888.00 2013-11-09 07:02:35.500 313 12669.80 297.12 54493.38 88888.00 2013-11-09 07:02:35.625 313 12669.75 297.05 54493.40 88888.00 2013-11-09 07:02:35.750 313 12669.73 296.95 54493.40 88888.00 2013-11-09 07:02:35.875 313 12669.67 296.85 54493.40 88888.00 2013-11-09 07:02:36.000 313 12669.62 296.77 54493.43 88888.00 2013-11-09 07:02:36.125 313 12669.67 296.73 54493.45 88888.00 2013-11-09 07:02:36.250 313 12669.67 296.60 54493.40 88888.00 2013-11-09 07:02:36.375 313 12669.67 296.55 54493.40 88888.00 2013-11-09 07:02:36.500 313 12669.60 296.45 54493.43 88888.00 2013-11-09 07:02:36.625 313 12669.52 296.38 54493.43 88888.00 2013-11-09 07:02:36.750 313 12669.50 296.30 54493.45 88888.00 2013-11-09 07:02:36.875 313 12669.48 296.20 54493.43 88888.00 2013-11-09 07:02:37.000 313 12669.45 296.12 54493.43 88888.00 2013-11-09 07:02:37.125 313 12669.45 296.05 54493.47 88888.00 2013-11-09 07:02:37.250 313 12669.45 296.00 54493.45 88888.00 2013-11-09 07:02:37.375 313 12669.45 295.95 54493.47 88888.00 2013-11-09 07:02:37.500 313 12669.42 295.85 54493.45 88888.00 2013-11-09 07:02:37.625 313 12669.33 295.77 54493.50 88888.00 2013-11-09 07:02:37.750 313 12669.27 295.65 54493.50 88888.00 2013-11-09 07:02:37.875 313 12669.27 295.55 54493.47 88888.00 2013-11-09 07:02:38.000 313 12669.30 295.48 54493.47 88888.00 2013-11-09 07:02:38.125 313 12669.23 295.38 54493.50 88888.00 2013-11-09 07:02:38.250 313 12669.12 295.30 54493.50 88888.00 2013-11-09 07:02:38.375 313 12669.08 295.23 54493.50 88888.00 2013-11-09 07:02:38.500 313 12669.02 295.12 54493.53 88888.00 2013-11-09 07:02:38.625 313 12668.98 295.02 54493.53 88888.00 2013-11-09 07:02:38.750 313 12668.98 294.98 54493.53 88888.00 2013-11-09 07:02:38.875 313 12668.95 294.88 54493.53 88888.00 2013-11-09 07:02:39.000 313 12668.95 294.75 54493.53 88888.00 2013-11-09 07:02:39.125 313 12668.95 294.68 54493.57 88888.00 2013-11-09 07:02:39.250 313 12668.92 294.60 54493.57 88888.00 2013-11-09 07:02:39.375 313 12668.88 294.55 54493.57 88888.00 2013-11-09 07:02:39.500 313 12668.85 294.45 54493.55 88888.00 2013-11-09 07:02:39.625 313 12668.80 294.38 54493.57 88888.00 2013-11-09 07:02:39.750 313 12668.77 294.30 54493.57 88888.00 2013-11-09 07:02:39.875 313 12668.73 294.20 54493.57 88888.00 2013-11-09 07:02:40.000 313 12668.62 294.07 54493.60 88888.00 2013-11-09 07:02:40.125 313 12668.62 294.02 54493.62 88888.00 2013-11-09 07:02:40.250 313 12668.50 293.95 54493.62 88888.00 2013-11-09 07:02:40.375 313 12668.50 293.88 54493.60 88888.00 2013-11-09 07:02:40.500 313 12668.52 293.77 54493.62 88888.00 2013-11-09 07:02:40.625 313 12668.52 293.73 54493.62 88888.00 2013-11-09 07:02:40.750 313 12668.52 293.60 54493.62 88888.00 2013-11-09 07:02:40.875 313 12668.45 293.52 54493.62 88888.00 2013-11-09 07:02:41.000 313 12668.42 293.45 54493.65 88888.00 2013-11-09 07:02:41.125 313 12668.33 293.38 54493.68 88888.00 2013-11-09 07:02:41.250 313 12668.27 293.25 54493.68 88888.00 2013-11-09 07:02:41.375 313 12668.30 293.20 54493.68 88888.00 2013-11-09 07:02:41.500 313 12668.25 293.10 54493.68 88888.00 2013-11-09 07:02:41.625 313 12668.20 293.02 54493.68 88888.00 2013-11-09 07:02:41.750 313 12668.20 292.98 54493.70 88888.00 2013-11-09 07:02:41.875 313 12668.23 292.90 54493.72 88888.00 2013-11-09 07:02:42.000 313 12668.17 292.80 54493.72 88888.00 2013-11-09 07:02:42.125 313 12668.10 292.73 54493.75 88888.00 2013-11-09 07:02:42.250 313 12668.10 292.57 54493.75 88888.00 2013-11-09 07:02:42.375 313 12668.10 292.50 54493.78 88888.00 2013-11-09 07:02:42.500 313 12668.10 292.40 54493.78 88888.00 2013-11-09 07:02:42.625 313 12668.12 292.32 54493.80 88888.00 2013-11-09 07:02:42.750 313 12668.08 292.25 54493.80 88888.00 2013-11-09 07:02:42.875 313 12668.00 292.12 54493.78 88888.00 2013-11-09 07:02:43.000 313 12667.95 292.02 54493.80 88888.00 2013-11-09 07:02:43.125 313 12667.92 291.98 54493.85 88888.00 2013-11-09 07:02:43.250 313 12667.83 291.85 54493.88 88888.00 2013-11-09 07:02:43.375 313 12667.83 291.77 54493.88 88888.00 2013-11-09 07:02:43.500 313 12667.83 291.73 54493.88 88888.00 2013-11-09 07:02:43.625 313 12667.77 291.60 54493.90 88888.00 2013-11-09 07:02:43.750 313 12667.73 291.45 54493.88 88888.00 2013-11-09 07:02:43.875 313 12667.67 291.38 54493.88 88888.00 2013-11-09 07:02:44.000 313 12667.65 291.32 54493.93 88888.00 2013-11-09 07:02:44.125 313 12667.65 291.23 54493.97 88888.00 2013-11-09 07:02:44.250 313 12667.55 291.02 54493.97 88888.00 2013-11-09 07:02:44.375 313 12667.55 290.95 54493.97 88888.00 2013-11-09 07:02:44.500 313 12667.50 290.82 54493.97 88888.00 2013-11-09 07:02:44.625 313 12667.45 290.75 54494.00 88888.00 2013-11-09 07:02:44.750 313 12667.45 290.62 54494.00 88888.00 2013-11-09 07:02:44.875 313 12667.38 290.50 54494.00 88888.00 2013-11-09 07:02:45.000 313 12667.33 290.43 54494.03 88888.00 2013-11-09 07:02:45.125 313 12667.27 290.35 54494.05 88888.00 2013-11-09 07:02:45.250 313 12667.27 290.27 54494.05 88888.00 2013-11-09 07:02:45.375 313 12667.23 290.20 54494.07 88888.00 2013-11-09 07:02:45.500 313 12667.17 290.07 54494.07 88888.00 2013-11-09 07:02:45.625 313 12667.17 289.98 54494.07 88888.00 2013-11-09 07:02:45.750 313 12667.12 289.93 54494.10 88888.00 2013-11-09 07:02:45.875 313 12667.12 289.82 54494.10 88888.00 2013-11-09 07:02:46.000 313 12667.08 289.70 54494.12 88888.00 2013-11-09 07:02:46.125 313 12667.02 289.65 54494.15 88888.00 2013-11-09 07:02:46.250 313 12667.02 289.52 54494.18 88888.00 2013-11-09 07:02:46.375 313 12667.00 289.43 54494.12 88888.00 2013-11-09 07:02:46.500 313 12666.98 289.32 54494.12 88888.00 2013-11-09 07:02:46.625 313 12666.92 289.27 54494.15 88888.00 2013-11-09 07:02:46.750 313 12666.85 289.20 54494.20 88888.00 2013-11-09 07:02:46.875 313 12666.80 289.07 54494.18 88888.00 2013-11-09 07:02:47.000 313 12666.77 288.95 54494.18 88888.00 2013-11-09 07:02:47.125 313 12666.75 288.88 54494.18 88888.00 2013-11-09 07:02:47.250 313 12666.73 288.75 54494.22 88888.00 2013-11-09 07:02:47.375 313 12666.73 288.70 54494.25 88888.00 2013-11-09 07:02:47.500 313 12666.73 288.65 54494.28 88888.00 2013-11-09 07:02:47.625 313 12666.73 288.52 54494.25 88888.00 2013-11-09 07:02:47.750 313 12666.70 288.43 54494.28 88888.00 2013-11-09 07:02:47.875 313 12666.67 288.35 54494.28 88888.00 2013-11-09 07:02:48.000 313 12666.50 288.25 54494.28 88888.00 2013-11-09 07:02:48.125 313 12666.45 288.18 54494.30 88888.00 2013-11-09 07:02:48.250 313 12666.45 288.07 54494.35 88888.00 2013-11-09 07:02:48.375 313 12666.45 288.00 54494.35 88888.00 2013-11-09 07:02:48.500 313 12666.42 287.90 54494.38 88888.00 2013-11-09 07:02:48.625 313 12666.38 287.80 54494.38 88888.00 2013-11-09 07:02:48.750 313 12666.33 287.73 54494.40 88888.00 2013-11-09 07:02:48.875 313 12666.23 287.65 54494.38 88888.00 2013-11-09 07:02:49.000 313 12666.23 287.57 54494.40 88888.00 2013-11-09 07:02:49.125 313 12666.20 287.50 54494.43 88888.00 2013-11-09 07:02:49.250 313 12666.08 287.40 54494.45 88888.00 2013-11-09 07:02:49.375 313 12666.02 287.30 54494.45 88888.00 2013-11-09 07:02:49.500 313 12666.02 287.23 54494.45 88888.00 2013-11-09 07:02:49.625 313 12666.05 287.12 54494.47 88888.00 2013-11-09 07:02:49.750 313 12665.98 287.02 54494.47 88888.00 2013-11-09 07:02:49.875 313 12665.92 286.95 54494.50 88888.00 2013-11-09 07:02:50.000 313 12665.88 286.85 54494.53 88888.00 2013-11-09 07:02:50.125 313 12665.80 286.75 54494.53 88888.00 2013-11-09 07:02:50.250 313 12665.75 286.62 54494.57 88888.00 2013-11-09 07:02:50.375 313 12665.77 286.60 54494.55 88888.00 2013-11-09 07:02:50.500 313 12665.73 286.48 54494.57 88888.00 2013-11-09 07:02:50.625 313 12665.67 286.38 54494.57 88888.00 2013-11-09 07:02:50.750 313 12665.65 286.30 54494.57 88888.00 2013-11-09 07:02:50.875 313 12665.60 286.20 54494.60 88888.00 2013-11-09 07:02:51.000 313 12665.55 286.12 54494.62 88888.00 2013-11-09 07:02:51.125 313 12665.55 286.02 54494.65 88888.00 2013-11-09 07:02:51.250 313 12665.48 285.90 54494.68 88888.00 2013-11-09 07:02:51.375 313 12665.45 285.85 54494.70 88888.00 2013-11-09 07:02:51.500 313 12665.40 285.77 54494.72 88888.00 2013-11-09 07:02:51.625 313 12665.33 285.73 54494.72 88888.00 2013-11-09 07:02:51.750 313 12665.27 285.62 54494.72 88888.00 2013-11-09 07:02:51.875 313 12665.20 285.57 54494.75 88888.00 2013-11-09 07:02:52.000 313 12665.23 285.52 54494.75 88888.00 2013-11-09 07:02:52.125 313 12665.23 285.45 54494.80 88888.00 2013-11-09 07:02:52.250 313 12665.15 285.32 54494.82 88888.00 2013-11-09 07:02:52.375 313 12665.12 285.25 54494.80 88888.00 2013-11-09 07:02:52.500 313 12665.15 285.20 54494.80 88888.00 2013-11-09 07:02:52.625 313 12665.12 285.10 54494.82 88888.00 2013-11-09 07:02:52.750 313 12665.05 285.00 54494.88 88888.00 2013-11-09 07:02:52.875 313 12664.95 284.90 54494.93 88888.00 2013-11-09 07:02:53.000 313 12664.90 284.80 54494.88 88888.00 2013-11-09 07:02:53.125 313 12664.88 284.77 54494.93 88888.00 2013-11-09 07:02:53.250 313 12664.80 284.68 54494.97 88888.00 2013-11-09 07:02:53.375 313 12664.77 284.62 54494.97 88888.00 2013-11-09 07:02:53.500 313 12664.73 284.48 54495.00 88888.00 2013-11-09 07:02:53.625 313 12664.65 284.38 54495.03 88888.00 2013-11-09 07:02:53.750 313 12664.65 284.30 54495.05 88888.00 2013-11-09 07:02:53.875 313 12664.55 284.23 54495.05 88888.00 2013-11-09 07:02:54.000 313 12664.50 284.15 54495.07 88888.00 2013-11-09 07:02:54.125 313 12664.50 284.07 54495.12 88888.00 2013-11-09 07:02:54.250 313 12664.45 284.00 54495.12 88888.00 2013-11-09 07:02:54.375 313 12664.40 283.93 54495.12 88888.00 2013-11-09 07:02:54.500 313 12664.33 283.85 54495.12 88888.00 2013-11-09 07:02:54.625 313 12664.25 283.80 54495.15 88888.00 2013-11-09 07:02:54.750 313 12664.20 283.70 54495.18 88888.00 2013-11-09 07:02:54.875 313 12664.17 283.65 54495.18 88888.00 2013-11-09 07:02:55.000 313 12664.08 283.57 54495.20 88888.00 2013-11-09 07:02:55.125 313 12664.00 283.50 54495.22 88888.00 2013-11-09 07:02:55.250 313 12663.92 283.48 54495.25 88888.00 2013-11-09 07:02:55.375 313 12663.88 283.40 54495.28 88888.00 2013-11-09 07:02:55.500 313 12663.85 283.35 54495.28 88888.00 2013-11-09 07:02:55.625 313 12663.77 283.32 54495.28 88888.00 2013-11-09 07:02:55.750 313 12663.65 283.25 54495.30 88888.00 2013-11-09 07:02:55.875 313 12663.60 283.20 54495.32 88888.00 2013-11-09 07:02:56.000 313 12663.55 283.12 54495.32 88888.00 2013-11-09 07:02:56.125 313 12663.45 283.07 54495.38 88888.00 2013-11-09 07:02:56.250 313 12663.35 282.98 54495.40 88888.00 2013-11-09 07:02:56.375 313 12663.30 282.95 54495.40 88888.00 2013-11-09 07:02:56.500 313 12663.30 282.88 54495.45 88888.00 2013-11-09 07:02:56.625 313 12663.27 282.82 54495.45 88888.00 2013-11-09 07:02:56.750 313 12663.23 282.70 54495.47 88888.00 2013-11-09 07:02:56.875 313 12663.17 282.57 54495.47 88888.00 2013-11-09 07:02:57.000 313 12663.17 282.50 54495.50 88888.00 2013-11-09 07:02:57.125 313 12663.15 282.45 54495.57 88888.00 2013-11-09 07:02:57.250 313 12663.10 282.35 54495.65 88888.00 2013-11-09 07:02:57.375 313 12663.10 282.30 54495.60 88888.00 2013-11-09 07:02:57.500 313 12663.05 282.20 54495.57 88888.00 2013-11-09 07:02:57.625 313 12662.98 282.07 54495.57 88888.00 2013-11-09 07:02:57.750 313 12662.98 282.00 54495.57 88888.00 2013-11-09 07:02:57.875 313 12662.88 281.90 54495.60 88888.00 2013-11-09 07:02:58.000 313 12662.80 281.80 54495.57 88888.00 2013-11-09 07:02:58.125 313 12662.80 281.75 54495.62 88888.00 2013-11-09 07:02:58.250 313 12662.77 281.68 54495.68 88888.00 2013-11-09 07:02:58.375 313 12662.70 281.62 54495.68 88888.00 2013-11-09 07:02:58.500 313 12662.67 281.57 54495.70 88888.00 2013-11-09 07:02:58.625 313 12662.67 281.55 54495.72 88888.00 2013-11-09 07:02:58.750 313 12662.65 281.48 54495.72 88888.00 2013-11-09 07:02:58.875 313 12662.60 281.43 54495.78 88888.00 2013-11-09 07:02:59.000 313 12662.60 281.40 54495.82 88888.00 2013-11-09 07:02:59.125 313 12662.58 281.35 54495.85 88888.00 2013-11-09 07:02:59.250 313 12662.50 281.30 54495.85 88888.00 2013-11-09 07:02:59.375 313 12662.42 281.25 54495.88 88888.00 2013-11-09 07:02:59.500 313 12662.42 281.20 54495.88 88888.00 2013-11-09 07:02:59.625 313 12662.42 281.15 54495.90 88888.00 2013-11-09 07:02:59.750 313 12662.40 281.05 54495.93 88888.00 2013-11-09 07:02:59.875 313 12662.40 281.00 54495.95 88888.00 2013-11-09 07:03:00.000 313 12662.40 280.88 54495.97 88888.00 2013-11-09 07:03:00.125 313 12662.35 280.85 54496.00 88888.00 2013-11-09 07:03:00.250 313 12662.23 280.77 54496.00 88888.00 2013-11-09 07:03:00.375 313 12662.20 280.73 54496.00 88888.00 2013-11-09 07:03:00.500 313 12662.15 280.65 54496.05 88888.00 2013-11-09 07:03:00.625 313 12662.10 280.62 54496.07 88888.00 2013-11-09 07:03:00.750 313 12662.10 280.50 54496.07 88888.00 2013-11-09 07:03:00.875 313 12662.08 280.40 54496.10 88888.00 2013-11-09 07:03:01.000 313 12662.00 280.32 54496.12 88888.00 2013-11-09 07:03:01.125 313 12662.00 280.23 54496.18 88888.00 2013-11-09 07:03:01.250 313 12662.00 280.10 54496.18 88888.00 2013-11-09 07:03:01.375 313 12661.92 280.00 54496.15 88888.00 2013-11-09 07:03:01.500 313 12661.85 279.90 54496.18 88888.00 2013-11-09 07:03:01.625 313 12661.85 279.85 54496.22 88888.00 2013-11-09 07:03:01.750 313 12661.85 279.75 54496.22 88888.00 2013-11-09 07:03:01.875 313 12661.85 279.62 54496.25 88888.00 2013-11-09 07:03:02.000 313 12661.80 279.52 54496.25 88888.00 2013-11-09 07:03:02.125 313 12661.83 279.43 54496.25 88888.00 2013-11-09 07:03:02.250 313 12661.73 279.35 54496.28 88888.00 2013-11-09 07:03:02.375 313 12661.70 279.27 54496.30 88888.00 2013-11-09 07:03:02.500 313 12661.70 279.20 54496.30 88888.00 2013-11-09 07:03:02.625 313 12661.73 279.12 54496.32 88888.00 2013-11-09 07:03:02.750 313 12661.65 279.05 54496.32 88888.00 2013-11-09 07:03:02.875 313 12661.62 278.98 54496.35 88888.00 2013-11-09 07:03:03.000 313 12661.62 278.88 54496.35 88888.00 2013-11-09 07:03:03.125 313 12661.60 278.85 54496.38 88888.00 2013-11-09 07:03:03.250 313 12661.55 278.77 54496.40 88888.00 2013-11-09 07:03:03.375 313 12661.60 278.75 54496.43 88888.00 2013-11-09 07:03:03.500 313 12661.62 278.68 54496.43 88888.00 2013-11-09 07:03:03.625 313 12661.67 278.60 54496.43 88888.00 2013-11-09 07:03:03.750 313 12661.67 278.55 54496.43 88888.00 2013-11-09 07:03:03.875 313 12661.67 278.52 54496.43 88888.00 2013-11-09 07:03:04.000 313 12661.67 278.48 54496.45 88888.00 2013-11-09 07:03:04.125 313 12661.67 278.43 54496.45 88888.00 2013-11-09 07:03:04.250 313 12661.58 278.35 54496.47 88888.00 2013-11-09 07:03:04.375 313 12661.58 278.32 54496.47 88888.00 2013-11-09 07:03:04.500 313 12661.60 278.27 54496.53 88888.00 2013-11-09 07:03:04.625 313 12661.65 278.25 54496.55 88888.00 2013-11-09 07:03:04.750 313 12661.65 278.18 54496.57 88888.00 2013-11-09 07:03:04.875 313 12661.62 278.07 54496.60 88888.00 2013-11-09 07:03:05.000 313 12661.62 278.02 54496.57 88888.00 2013-11-09 07:03:05.125 313 12661.65 277.95 54496.57 88888.00 2013-11-09 07:03:05.250 313 12661.65 277.90 54496.60 88888.00 2013-11-09 07:03:05.375 313 12661.65 277.88 54496.60 88888.00 2013-11-09 07:03:05.500 313 12661.60 277.80 54496.62 88888.00 2013-11-09 07:03:05.625 313 12661.55 277.73 54496.65 88888.00 2013-11-09 07:03:05.750 313 12661.50 277.65 54496.68 88888.00 2013-11-09 07:03:05.875 313 12661.48 277.60 54496.70 88888.00 2013-11-09 07:03:06.000 313 12661.50 277.57 54496.70 88888.00 2013-11-09 07:03:06.125 313 12661.52 277.55 54496.72 88888.00 2013-11-09 07:03:06.250 313 12661.48 277.50 54496.78 88888.00 2013-11-09 07:03:06.375 313 12661.48 277.48 54496.78 88888.00 2013-11-09 07:03:06.500 313 12661.45 277.43 54496.78 88888.00 2013-11-09 07:03:06.625 313 12661.45 277.40 54496.78 88888.00 2013-11-09 07:03:06.750 313 12661.42 277.32 54496.80 88888.00 2013-11-09 07:03:06.875 313 12661.38 277.27 54496.82 88888.00 2013-11-09 07:03:07.000 313 12661.35 277.23 54496.82 88888.00 2013-11-09 07:03:07.125 313 12661.35 277.20 54496.85 88888.00 2013-11-09 07:03:07.250 313 12661.23 277.18 54496.88 88888.00 2013-11-09 07:03:07.375 313 12661.25 277.15 54496.93 88888.00 2013-11-09 07:03:07.500 313 12661.25 277.15 54496.95 88888.00 2013-11-09 07:03:07.625 313 12661.20 277.10 54496.97 88888.00 2013-11-09 07:03:07.750 313 12661.12 277.05 54496.95 88888.00 2013-11-09 07:03:07.875 313 12661.10 277.00 54496.97 88888.00 2013-11-09 07:03:08.000 313 12661.08 276.95 54497.00 88888.00 2013-11-09 07:03:08.125 313 12661.02 276.90 54497.03 88888.00 2013-11-09 07:03:08.250 313 12660.95 276.85 54497.07 88888.00 2013-11-09 07:03:08.375 313 12660.90 276.85 54497.07 88888.00 2013-11-09 07:03:08.500 313 12660.90 276.80 54497.10 88888.00 2013-11-09 07:03:08.625 313 12660.90 276.75 54497.15 88888.00 2013-11-09 07:03:08.750 313 12660.85 276.68 54497.15 88888.00 2013-11-09 07:03:08.875 313 12660.85 276.62 54497.18 88888.00 2013-11-09 07:03:09.000 313 12660.85 276.55 54497.20 88888.00 2013-11-09 07:03:09.125 313 12660.83 276.50 54497.20 88888.00 2013-11-09 07:03:09.250 313 12660.73 276.40 54497.22 88888.00 2013-11-09 07:03:09.375 313 12660.75 276.35 54497.22 88888.00 2013-11-09 07:03:09.500 313 12660.80 276.27 54497.28 88888.00 2013-11-09 07:03:09.625 313 12660.75 276.20 54497.32 88888.00 2013-11-09 07:03:09.750 313 12660.70 276.10 54497.32 88888.00 2013-11-09 07:03:09.875 313 12660.65 276.07 54497.35 88888.00 2013-11-09 07:03:10.000 313 12660.62 276.00 54497.35 88888.00 2013-11-09 07:03:10.125 313 12660.65 275.95 54497.40 88888.00 2013-11-09 07:03:10.250 313 12660.58 275.85 54497.43 88888.00 2013-11-09 07:03:10.375 313 12660.58 275.82 54497.43 88888.00 2013-11-09 07:03:10.500 313 12660.52 275.75 54497.50 88888.00 2013-11-09 07:03:10.625 313 12660.52 275.73 54497.50 88888.00 2013-11-09 07:03:10.750 313 12660.50 275.65 54497.50 88888.00 2013-11-09 07:03:10.875 313 12660.50 275.57 54497.55 88888.00 2013-11-09 07:03:11.000 313 12660.42 275.52 54497.55 88888.00 2013-11-09 07:03:11.125 313 12660.38 275.48 54497.57 88888.00 2013-11-09 07:03:11.250 313 12660.35 275.40 54497.62 88888.00 2013-11-09 07:03:11.375 313 12660.33 275.40 54497.62 88888.00 2013-11-09 07:03:11.500 313 12660.38 275.38 54497.65 88888.00 2013-11-09 07:03:11.625 313 12660.33 275.32 54497.68 88888.00 2013-11-09 07:03:11.750 313 12660.27 275.27 54497.70 88888.00 2013-11-09 07:03:11.875 313 12660.33 275.25 54497.70 88888.00 2013-11-09 07:03:12.000 313 12660.38 275.20 54497.70 88888.00 2013-11-09 07:03:12.125 313 12660.30 275.18 54497.75 88888.00 2013-11-09 07:03:12.250 313 12660.23 275.10 54497.80 88888.00 2013-11-09 07:03:12.375 313 12660.27 275.10 54497.80 88888.00 2013-11-09 07:03:12.500 313 12660.33 275.02 54497.80 88888.00 2013-11-09 07:03:12.625 313 12660.17 274.95 54497.82 88888.00 2013-11-09 07:03:12.750 313 12660.12 274.93 54497.85 88888.00 2013-11-09 07:03:12.875 313 12660.12 274.90 54497.90 88888.00 2013-11-09 07:03:13.000 313 12660.12 274.88 54497.93 88888.00 2013-11-09 07:03:13.125 313 12660.05 274.88 54497.93 88888.00 2013-11-09 07:03:13.250 313 12660.02 274.80 54497.97 88888.00 2013-11-09 07:03:13.375 313 12660.00 274.75 54497.95 88888.00 2013-11-09 07:03:13.500 313 12660.00 274.68 54497.97 88888.00 2013-11-09 07:03:13.625 313 12659.92 274.65 54498.00 88888.00 2013-11-09 07:03:13.750 313 12659.88 274.60 54498.05 88888.00 2013-11-09 07:03:13.875 313 12659.85 274.57 54498.07 88888.00 2013-11-09 07:03:14.000 313 12659.85 274.57 54498.07 88888.00 2013-11-09 07:03:14.125 313 12659.88 274.52 54498.07 88888.00 2013-11-09 07:03:14.250 313 12659.88 274.45 54498.12 88888.00 2013-11-09 07:03:14.375 313 12659.85 274.45 54498.12 88888.00 2013-11-09 07:03:14.500 313 12659.75 274.38 54498.15 88888.00 2013-11-09 07:03:14.625 313 12659.70 274.35 54498.18 88888.00 2013-11-09 07:03:14.750 313 12659.70 274.30 54498.20 88888.00 2013-11-09 07:03:14.875 313 12659.67 274.27 54498.22 88888.00 2013-11-09 07:03:15.000 313 12659.62 274.25 54498.22 88888.00 2013-11-09 07:03:15.125 313 12659.58 274.15 54498.25 88888.00 2013-11-09 07:03:15.250 313 12659.50 274.10 54498.30 88888.00 2013-11-09 07:03:15.375 313 12659.48 274.10 54498.32 88888.00 2013-11-09 07:03:15.500 313 12659.42 274.05 54498.35 88888.00 2013-11-09 07:03:15.625 313 12659.38 273.98 54498.35 88888.00 2013-11-09 07:03:15.750 313 12659.35 273.93 54498.38 88888.00 2013-11-09 07:03:15.875 313 12659.30 273.88 54498.40 88888.00 2013-11-09 07:03:16.000 313 12659.27 273.85 54498.43 88888.00 2013-11-09 07:03:16.125 313 12659.25 273.80 54498.47 88888.00 2013-11-09 07:03:16.250 313 12659.15 273.70 54498.50 88888.00 2013-11-09 07:03:16.375 313 12659.10 273.68 54498.53 88888.00 2013-11-09 07:03:16.500 313 12659.05 273.62 54498.53 88888.00 2013-11-09 07:03:16.625 313 12659.10 273.55 54498.55 88888.00 2013-11-09 07:03:16.750 313 12659.10 273.48 54498.57 88888.00 2013-11-09 07:03:16.875 313 12659.08 273.40 54498.62 88888.00 2013-11-09 07:03:17.000 313 12658.95 273.35 54498.68 88888.00 2013-11-09 07:03:17.125 313 12658.90 273.25 54498.70 88888.00 2013-11-09 07:03:17.250 313 12658.83 273.18 54498.75 88888.00 2013-11-09 07:03:17.375 313 12658.83 273.12 54498.75 88888.00 2013-11-09 07:03:17.500 313 12658.75 273.05 54498.78 88888.00 2013-11-09 07:03:17.625 313 12658.73 272.98 54498.82 88888.00 2013-11-09 07:03:17.750 313 12658.70 272.90 54498.85 88888.00 2013-11-09 07:03:17.875 313 12658.67 272.82 54498.88 88888.00 2013-11-09 07:03:18.000 313 12658.62 272.75 54498.90 88888.00 2013-11-09 07:03:18.125 313 12658.55 272.65 54498.95 88888.00 2013-11-09 07:03:18.250 313 12658.48 272.55 54498.97 88888.00 2013-11-09 07:03:18.375 313 12658.48 272.52 54499.03 88888.00 2013-11-09 07:03:18.500 313 12658.45 272.45 54499.07 88888.00 2013-11-09 07:03:18.625 313 12658.40 272.32 54499.10 88888.00 2013-11-09 07:03:18.750 313 12658.33 272.27 54499.15 88888.00 2013-11-09 07:03:18.875 313 12658.33 272.23 54499.20 88888.00 2013-11-09 07:03:19.000 313 12658.33 272.12 54499.20 88888.00 2013-11-09 07:03:19.125 313 12658.30 272.02 54499.22 88888.00 2013-11-09 07:03:19.250 313 12658.25 271.95 54499.28 88888.00 2013-11-09 07:03:19.375 313 12658.23 271.90 54499.32 88888.00 2013-11-09 07:03:19.500 313 12658.15 271.82 54499.35 88888.00 2013-11-09 07:03:19.625 313 12658.10 271.73 54499.40 88888.00 2013-11-09 07:03:19.750 313 12658.08 271.62 54499.45 88888.00 2013-11-09 07:03:19.875 313 12658.05 271.57 54499.45 88888.00 2013-11-09 07:03:20.000 313 12658.05 271.52 54499.47 88888.00 2013-11-09 07:03:20.125 313 12658.02 271.45 54499.53 88888.00 2013-11-09 07:03:20.250 313 12657.95 271.32 54499.55 88888.00 2013-11-09 07:03:20.375 313 12657.95 271.27 54499.60 88888.00 2013-11-09 07:03:20.500 313 12658.00 271.18 54499.65 88888.00 2013-11-09 07:03:20.625 313 12657.95 271.12 54499.70 88888.00 2013-11-09 07:03:20.750 313 12657.88 271.05 54499.75 88888.00 2013-11-09 07:03:20.875 313 12657.80 270.95 54499.80 88888.00 2013-11-09 07:03:21.000 313 12657.75 270.88 54499.85 88888.00 2013-11-09 07:03:21.125 313 12657.70 270.80 54499.90 88888.00 2013-11-09 07:03:21.250 313 12657.65 270.68 54499.97 88888.00 2013-11-09 07:03:21.375 313 12657.58 270.62 54499.97 88888.00 2013-11-09 07:03:21.500 313 12657.50 270.55 54500.00 88888.00 2013-11-09 07:03:21.625 313 12657.45 270.48 54500.03 88888.00 2013-11-09 07:03:21.750 313 12657.42 270.40 54500.10 88888.00 2013-11-09 07:03:21.875 313 12657.38 270.30 54500.15 88888.00 2013-11-09 07:03:22.000 313 12657.33 270.20 54500.18 88888.00 2013-11-09 07:03:22.125 313 12657.23 270.12 54500.22 88888.00 2013-11-09 07:03:22.250 313 12657.20 270.02 54500.30 88888.00 2013-11-09 07:03:22.375 313 12657.27 269.95 54500.35 88888.00 2013-11-09 07:03:22.500 313 12657.27 269.88 54500.43 88888.00 2013-11-09 07:03:22.625 313 12657.30 269.80 54500.45 88888.00 2013-11-09 07:03:22.750 313 12657.17 269.73 54500.47 88888.00 2013-11-09 07:03:22.875 313 12657.08 269.65 54500.53 88888.00 2013-11-09 07:03:23.000 313 12657.02 269.57 54500.60 88888.00 2013-11-09 07:03:23.125 313 12656.98 269.55 54500.65 88888.00 2013-11-09 07:03:23.250 313 12656.90 269.48 54500.70 88888.00 2013-11-09 07:03:23.375 313 12656.85 269.40 54500.72 88888.00 2013-11-09 07:03:23.500 313 12656.83 269.32 54500.78 88888.00 2013-11-09 07:03:23.625 313 12656.77 269.23 54500.82 88888.00 2013-11-09 07:03:23.750 313 12656.73 269.18 54500.85 88888.00 2013-11-09 07:03:23.875 313 12656.65 269.12 54500.93 88888.00 2013-11-09 07:03:24.000 313 12656.70 269.05 54500.95 88888.00 2013-11-09 07:03:24.125 313 12656.73 268.98 54501.00 88888.00 2013-11-09 07:03:24.250 313 12656.67 268.90 54501.10 88888.00 2013-11-09 07:03:24.375 313 12656.65 268.88 54501.12 88888.00 2013-11-09 07:03:24.500 313 12656.58 268.80 54501.18 88888.00 2013-11-09 07:03:24.625 313 12656.48 268.73 54501.20 88888.00 2013-11-09 07:03:24.750 313 12656.40 268.60 54501.22 88888.00 2013-11-09 07:03:24.875 313 12656.33 268.50 54501.28 88888.00 2013-11-09 07:03:25.000 313 12656.25 268.45 54501.35 88888.00 2013-11-09 07:03:25.125 313 12656.23 268.43 54501.40 88888.00 2013-11-09 07:03:25.250 313 12656.15 268.35 54501.47 88888.00 2013-11-09 07:03:25.375 313 12656.10 268.32 54501.50 88888.00 2013-11-09 07:03:25.500 313 12656.00 268.23 54501.53 88888.00 2013-11-09 07:03:25.625 313 12655.95 268.20 54501.57 88888.00 2013-11-09 07:03:25.750 313 12655.90 268.15 54501.62 88888.00 2013-11-09 07:03:25.875 313 12655.90 268.10 54501.70 88888.00 2013-11-09 07:03:26.000 313 12655.80 268.05 54501.72 88888.00 2013-11-09 07:03:26.125 313 12655.75 268.00 54501.78 88888.00 2013-11-09 07:03:26.250 313 12655.75 267.98 54501.82 88888.00 2013-11-09 07:03:26.375 313 12655.77 267.98 54501.88 88888.00 2013-11-09 07:03:26.500 313 12655.70 267.95 54501.93 88888.00 2013-11-09 07:03:26.625 313 12655.60 267.93 54501.97 88888.00 2013-11-09 07:03:26.750 313 12655.58 267.90 54502.05 88888.00 2013-11-09 07:03:26.875 313 12655.55 267.90 54502.07 88888.00 2013-11-09 07:03:27.000 313 12655.42 267.88 54502.12 88888.00 2013-11-09 07:03:27.125 313 12655.35 267.88 54502.20 88888.00 2013-11-09 07:03:27.250 313 12655.30 267.82 54502.25 88888.00 2013-11-09 07:03:27.375 313 12655.27 267.77 54502.30 88888.00 2013-11-09 07:03:27.500 313 12655.17 267.77 54502.38 88888.00 2013-11-09 07:03:27.625 313 12655.08 267.73 54502.43 88888.00 2013-11-09 07:03:27.750 313 12655.00 267.75 54502.43 88888.00 2013-11-09 07:03:27.875 313 12654.92 267.73 54502.50 88888.00 2013-11-09 07:03:28.000 313 12654.88 267.68 54502.53 88888.00 2013-11-09 07:03:28.125 313 12654.80 267.70 54502.55 88888.00 2013-11-09 07:03:28.250 313 12654.70 267.68 54502.62 88888.00 2013-11-09 07:03:28.375 313 12654.60 267.62 54502.65 88888.00 2013-11-09 07:03:28.500 313 12654.52 267.60 54502.75 88888.00 2013-11-09 07:03:28.625 313 12654.52 267.60 54502.85 88888.00 2013-11-09 07:03:28.750 313 12654.52 267.60 54502.88 88888.00 2013-11-09 07:03:28.875 313 12654.48 267.60 54502.93 88888.00 2013-11-09 07:03:29.000 313 12654.40 267.60 54502.97 88888.00 2013-11-09 07:03:29.125 313 12654.30 267.60 54503.05 88888.00 2013-11-09 07:03:29.250 313 12654.20 267.52 54503.05 88888.00 2013-11-09 07:03:29.375 313 12654.17 267.52 54503.07 88888.00 2013-11-09 07:03:29.500 313 12654.15 267.57 54503.18 88888.00 2013-11-09 07:03:29.625 313 12654.05 267.55 54503.22 88888.00 2013-11-09 07:03:29.750 313 12653.92 267.52 54503.22 88888.00 2013-11-09 07:03:29.875 313 12653.88 267.50 54503.30 88888.00 2013-11-09 07:03:30.000 313 12653.80 267.50 54503.35 88888.00 2013-11-09 07:03:30.125 313 12653.70 267.50 54503.40 88888.00 2013-11-09 07:03:30.250 313 12653.62 267.48 54503.45 88888.00 2013-11-09 07:03:30.375 313 12653.58 267.48 54503.47 88888.00 2013-11-09 07:03:30.500 313 12653.50 267.45 54503.53 88888.00 2013-11-09 07:03:30.625 313 12653.42 267.45 54503.57 88888.00 2013-11-09 07:03:30.750 313 12653.30 267.45 54503.62 88888.00 2013-11-09 07:03:30.875 313 12653.17 267.45 54503.68 88888.00 2013-11-09 07:03:31.000 313 12653.10 267.45 54503.75 88888.00 2013-11-09 07:03:31.125 313 12653.00 267.45 54503.80 88888.00 2013-11-09 07:03:31.250 313 12652.98 267.43 54503.90 88888.00 2013-11-09 07:03:31.375 313 12652.88 267.43 54503.93 88888.00 2013-11-09 07:03:31.500 313 12652.80 267.40 54503.97 88888.00 2013-11-09 07:03:31.625 313 12652.75 267.40 54504.03 88888.00 2013-11-09 07:03:31.750 313 12652.65 267.40 54504.07 88888.00 2013-11-09 07:03:31.875 313 12652.58 267.35 54504.12 88888.00 2013-11-09 07:03:32.000 313 12652.48 267.35 54504.15 88888.00 2013-11-09 07:03:32.125 313 12652.30 267.35 54504.22 88888.00 2013-11-09 07:03:32.250 313 12652.17 267.35 54504.32 88888.00 2013-11-09 07:03:32.375 313 12652.12 267.38 54504.40 88888.00 2013-11-09 07:03:32.500 313 12652.05 267.38 54504.43 88888.00 2013-11-09 07:03:32.625 313 12652.00 267.35 54504.47 88888.00 2013-11-09 07:03:32.750 313 12651.92 267.38 54504.53 88888.00 2013-11-09 07:03:32.875 313 12651.85 267.35 54504.57 88888.00 2013-11-09 07:03:33.000 313 12651.77 267.38 54504.60 88888.00 2013-11-09 07:03:33.125 313 12651.67 267.38 54504.68 88888.00 2013-11-09 07:03:33.250 313 12651.58 267.38 54504.72 88888.00 2013-11-09 07:03:33.375 313 12651.45 267.35 54504.72 88888.00 2013-11-09 07:03:33.500 313 12651.33 267.35 54504.78 88888.00 2013-11-09 07:03:33.625 313 12651.27 267.38 54504.88 88888.00 2013-11-09 07:03:33.750 313 12651.17 267.38 54504.88 88888.00 2013-11-09 07:03:33.875 313 12651.08 267.35 54504.95 88888.00 2013-11-09 07:03:34.000 313 12651.05 267.30 54504.97 88888.00 2013-11-09 07:03:34.125 313 12651.05 267.27 54505.03 88888.00 2013-11-09 07:03:34.250 313 12650.95 267.27 54505.10 88888.00 2013-11-09 07:03:34.375 313 12650.88 267.27 54505.12 88888.00 2013-11-09 07:03:34.500 313 12650.83 267.25 54505.15 88888.00 2013-11-09 07:03:34.625 313 12650.75 267.23 54505.20 88888.00 2013-11-09 07:03:34.750 313 12650.73 267.18 54505.25 88888.00 2013-11-09 07:03:34.875 313 12650.62 267.18 54505.32 88888.00 2013-11-09 07:03:35.000 313 12650.55 267.15 54505.38 88888.00 2013-11-09 07:03:35.125 313 12650.42 267.10 54505.43 88888.00 2013-11-09 07:03:35.250 313 12650.38 267.05 54505.47 88888.00 2013-11-09 07:03:35.375 313 12650.38 267.02 54505.50 88888.00 2013-11-09 07:03:35.500 313 12650.35 267.02 54505.55 88888.00 2013-11-09 07:03:35.625 313 12650.25 266.98 54505.57 88888.00 2013-11-09 07:03:35.750 313 12650.15 266.93 54505.62 88888.00 2013-11-09 07:03:35.875 313 12650.10 266.90 54505.65 88888.00 2013-11-09 07:03:36.000 313 12650.05 266.88 54505.68 88888.00 2013-11-09 07:03:36.125 313 12649.98 266.88 54505.72 88888.00 2013-11-09 07:03:36.250 313 12649.85 266.80 54505.78 88888.00 2013-11-09 07:03:36.375 313 12649.77 266.80 54505.82 88888.00 2013-11-09 07:03:36.500 313 12649.67 266.77 54505.88 88888.00 2013-11-09 07:03:36.625 313 12649.60 266.75 54505.93 88888.00 2013-11-09 07:03:36.750 313 12649.52 266.75 54505.97 88888.00 2013-11-09 07:03:36.875 313 12649.52 266.73 54506.03 88888.00 2013-11-09 07:03:37.000 313 12649.45 266.73 54506.05 88888.00 2013-11-09 07:03:37.125 313 12649.38 266.65 54506.07 88888.00 2013-11-09 07:03:37.250 313 12649.35 266.65 54506.12 88888.00 2013-11-09 07:03:37.375 313 12649.27 266.62 54506.18 88888.00 2013-11-09 07:03:37.500 313 12649.17 266.60 54506.22 88888.00 2013-11-09 07:03:37.625 313 12649.08 266.57 54506.25 88888.00 2013-11-09 07:03:37.750 313 12649.05 266.57 54506.28 88888.00 2013-11-09 07:03:37.875 313 12649.02 266.52 54506.32 88888.00 2013-11-09 07:03:38.000 313 12648.92 266.50 54506.35 88888.00 2013-11-09 07:03:38.125 313 12648.83 266.48 54506.35 88888.00 2013-11-09 07:03:38.250 313 12648.80 266.43 54506.43 88888.00 2013-11-09 07:03:38.375 313 12648.80 266.40 54506.45 88888.00 2013-11-09 07:03:38.500 313 12648.70 266.40 54506.47 88888.00 2013-11-09 07:03:38.625 313 12648.65 266.32 54506.53 88888.00 2013-11-09 07:03:38.750 313 12648.60 266.30 54506.53 88888.00 2013-11-09 07:03:38.875 313 12648.55 266.23 54506.57 88888.00 2013-11-09 07:03:39.000 313 12648.50 266.20 54506.60 88888.00 2013-11-09 07:03:39.125 313 12648.40 266.15 54506.68 88888.00 2013-11-09 07:03:39.250 313 12648.38 266.07 54506.70 88888.00 2013-11-09 07:03:39.375 313 12648.40 266.07 54506.72 88888.00 2013-11-09 07:03:39.500 313 12648.33 266.02 54506.75 88888.00 2013-11-09 07:03:39.625 313 12648.20 265.93 54506.80 88888.00 2013-11-09 07:03:39.750 313 12648.12 265.85 54506.82 88888.00 2013-11-09 07:03:39.875 313 12648.12 265.85 54506.85 88888.00 2013-11-09 07:03:40.000 313 12648.08 265.80 54506.88 88888.00 2013-11-09 07:03:40.125 313 12648.00 265.75 54506.95 88888.00 2013-11-09 07:03:40.250 313 12647.92 265.62 54506.97 88888.00 2013-11-09 07:03:40.375 313 12647.88 265.62 54507.00 88888.00 2013-11-09 07:03:40.500 313 12647.85 265.57 54507.03 88888.00 2013-11-09 07:03:40.625 313 12647.83 265.55 54507.10 88888.00 2013-11-09 07:03:40.750 313 12647.73 265.50 54507.12 88888.00 2013-11-09 07:03:40.875 313 12647.62 265.43 54507.15 88888.00 2013-11-09 07:03:41.000 313 12647.62 265.40 54507.15 88888.00 2013-11-09 07:03:41.125 313 12647.58 265.30 54507.20 88888.00 2013-11-09 07:03:41.250 313 12647.52 265.25 54507.25 88888.00 2013-11-09 07:03:41.375 313 12647.48 265.25 54507.28 88888.00 2013-11-09 07:03:41.500 313 12647.42 265.18 54507.32 88888.00 2013-11-09 07:03:41.625 313 12647.35 265.12 54507.38 88888.00 2013-11-09 07:03:41.750 313 12647.27 265.05 54507.43 88888.00 2013-11-09 07:03:41.875 313 12647.17 265.00 54507.43 88888.00 2013-11-09 07:03:42.000 313 12647.10 264.95 54507.45 88888.00 2013-11-09 07:03:42.125 313 12647.05 264.93 54507.50 88888.00 2013-11-09 07:03:42.250 313 12646.98 264.82 54507.53 88888.00 2013-11-09 07:03:42.375 313 12647.00 264.80 54507.57 88888.00 2013-11-09 07:03:42.500 313 12646.98 264.77 54507.60 88888.00 2013-11-09 07:03:42.625 313 12646.88 264.73 54507.62 88888.00 2013-11-09 07:03:42.750 313 12646.83 264.70 54507.65 88888.00 2013-11-09 07:03:42.875 313 12646.77 264.65 54507.70 88888.00 2013-11-09 07:03:43.000 313 12646.75 264.60 54507.72 88888.00 2013-11-09 07:03:43.125 313 12646.70 264.55 54507.78 88888.00 2013-11-09 07:03:43.250 313 12646.60 264.50 54507.82 88888.00 2013-11-09 07:03:43.375 313 12646.50 264.45 54507.82 88888.00 2013-11-09 07:03:43.500 313 12646.40 264.43 54507.85 88888.00 2013-11-09 07:03:43.625 313 12646.35 264.35 54507.90 88888.00 2013-11-09 07:03:43.750 313 12646.27 264.30 54507.90 88888.00 2013-11-09 07:03:43.875 313 12646.23 264.25 54507.95 88888.00 2013-11-09 07:03:44.000 313 12646.15 264.23 54508.00 88888.00 2013-11-09 07:03:44.125 313 12646.02 264.18 54508.03 88888.00 2013-11-09 07:03:44.250 313 12645.95 264.10 54508.05 88888.00 2013-11-09 07:03:44.375 313 12645.98 264.10 54508.07 88888.00 2013-11-09 07:03:44.500 313 12645.95 264.05 54508.10 88888.00 2013-11-09 07:03:44.625 313 12645.83 263.98 54508.15 88888.00 2013-11-09 07:03:44.750 313 12645.75 263.93 54508.18 88888.00 2013-11-09 07:03:44.875 313 12645.70 263.88 54508.20 88888.00 2013-11-09 07:03:45.000 313 12645.58 263.82 54508.22 88888.00 2013-11-09 07:03:45.125 313 12645.48 263.82 54508.30 88888.00 2013-11-09 07:03:45.250 313 12645.42 263.75 54508.32 88888.00 2013-11-09 07:03:45.375 313 12645.40 263.70 54508.38 88888.00 2013-11-09 07:03:45.500 313 12645.35 263.62 54508.38 88888.00 2013-11-09 07:03:45.625 313 12645.25 263.62 54508.35 88888.00 2013-11-09 07:03:45.750 313 12645.23 263.55 54508.40 88888.00 2013-11-09 07:03:45.875 313 12645.17 263.55 54508.43 88888.00 2013-11-09 07:03:46.000 313 12645.12 263.48 54508.47 88888.00 2013-11-09 07:03:46.125 313 12645.12 263.48 54508.53 88888.00 2013-11-09 07:03:46.250 313 12645.05 263.45 54508.55 88888.00 2013-11-09 07:03:46.375 313 12645.02 263.40 54508.57 88888.00 2013-11-09 07:03:46.500 313 12644.90 263.38 54508.60 88888.00 2013-11-09 07:03:46.625 313 12644.83 263.32 54508.60 88888.00 2013-11-09 07:03:46.750 313 12644.80 263.30 54508.65 88888.00 2013-11-09 07:03:46.875 313 12644.75 263.27 54508.68 88888.00 2013-11-09 07:03:47.000 313 12644.67 263.25 54508.68 88888.00 2013-11-09 07:03:47.125 313 12644.62 263.23 54508.72 88888.00 2013-11-09 07:03:47.250 313 12644.55 263.20 54508.75 88888.00 2013-11-09 07:03:47.375 313 12644.48 263.18 54508.75 88888.00 2013-11-09 07:03:47.500 313 12644.40 263.15 54508.78 88888.00 2013-11-09 07:03:47.625 313 12644.42 263.15 54508.80 88888.00 2013-11-09 07:03:47.750 313 12644.45 263.18 54508.85 88888.00 2013-11-09 07:03:47.875 313 12644.35 263.10 54508.88 88888.00 2013-11-09 07:03:48.000 313 12644.20 263.07 54508.85 88888.00 2013-11-09 07:03:48.125 313 12644.08 263.05 54508.88 88888.00 2013-11-09 07:03:48.250 313 12644.08 263.02 54508.93 88888.00 2013-11-09 07:03:48.375 313 12644.12 263.02 54508.95 88888.00 2013-11-09 07:03:48.500 313 12644.00 263.02 54508.97 88888.00 2013-11-09 07:03:48.625 313 12643.95 262.98 54509.00 88888.00 2013-11-09 07:03:48.750 313 12643.92 262.95 54508.97 88888.00 2013-11-09 07:03:48.875 313 12643.90 262.93 54509.03 88888.00 2013-11-09 07:03:49.000 313 12643.85 262.93 54509.05 88888.00 2013-11-09 07:03:49.125 313 12643.83 262.90 54509.07 88888.00 2013-11-09 07:03:49.250 313 12643.73 262.82 54509.10 88888.00 2013-11-09 07:03:49.375 313 12643.65 262.80 54509.10 88888.00 2013-11-09 07:03:49.500 313 12643.58 262.75 54509.10 88888.00 2013-11-09 07:03:49.625 313 12643.55 262.68 54509.12 88888.00 2013-11-09 07:03:49.750 313 12643.58 262.62 54509.15 88888.00 2013-11-09 07:03:49.875 313 12643.55 262.60 54509.20 88888.00 2013-11-09 07:03:50.000 313 12643.50 262.57 54509.25 88888.00 2013-11-09 07:03:50.125 313 12643.45 262.52 54509.25 88888.00 2013-11-09 07:03:50.250 313 12643.33 262.43 54509.25 88888.00 2013-11-09 07:03:50.375 313 12643.27 262.40 54509.28 88888.00 2013-11-09 07:03:50.500 313 12643.20 262.38 54509.30 88888.00 2013-11-09 07:03:50.625 313 12643.10 262.30 54509.35 88888.00 2013-11-09 07:03:50.750 313 12643.05 262.23 54509.38 88888.00 2013-11-09 07:03:50.875 313 12643.10 262.15 54509.40 88888.00 2013-11-09 07:03:51.000 313 12643.05 262.07 54509.40 88888.00 2013-11-09 07:03:51.125 313 12643.00 262.07 54509.43 88888.00 2013-11-09 07:03:51.250 313 12642.88 262.02 54509.47 88888.00 2013-11-09 07:03:51.375 313 12642.80 261.98 54509.50 88888.00 2013-11-09 07:03:51.500 313 12642.70 261.93 54509.50 88888.00 2013-11-09 07:03:51.625 313 12642.67 261.85 54509.53 88888.00 2013-11-09 07:03:51.750 313 12642.73 261.80 54509.53 88888.00 2013-11-09 07:03:51.875 313 12642.73 261.80 54509.55 88888.00 2013-11-09 07:03:52.000 313 12642.65 261.75 54509.60 88888.00 2013-11-09 07:03:52.125 313 12642.45 261.70 54509.62 88888.00 2013-11-09 07:03:52.250 313 12642.40 261.68 54509.62 88888.00 2013-11-09 07:03:52.375 313 12642.35 261.65 54509.65 88888.00 2013-11-09 07:03:52.500 313 12642.27 261.60 54509.65 88888.00 2013-11-09 07:03:52.625 313 12642.20 261.60 54509.68 88888.00 2013-11-09 07:03:52.750 313 12642.12 261.57 54509.70 88888.00 2013-11-09 07:03:52.875 313 12642.08 261.50 54509.75 88888.00 2013-11-09 07:03:53.000 313 12642.05 261.50 54509.75 88888.00 2013-11-09 07:03:53.125 313 12641.95 261.45 54509.75 88888.00 2013-11-09 07:03:53.250 313 12641.85 261.38 54509.80 88888.00 2013-11-09 07:03:53.375 313 12641.83 261.32 54509.82 88888.00 2013-11-09 07:03:53.500 313 12641.80 261.30 54509.88 88888.00 2013-11-09 07:03:53.625 313 12641.77 261.27 54509.90 88888.00 2013-11-09 07:03:53.750 313 12641.65 261.23 54509.93 88888.00 2013-11-09 07:03:53.875 313 12641.52 261.18 54509.95 88888.00 2013-11-09 07:03:54.000 313 12641.48 261.18 54509.97 88888.00 2013-11-09 07:03:54.125 313 12641.40 261.12 54510.00 88888.00 2013-11-09 07:03:54.250 313 12641.30 261.07 54510.00 88888.00 2013-11-09 07:03:54.375 313 12641.30 261.05 54510.03 88888.00 2013-11-09 07:03:54.500 313 12641.33 261.02 54510.07 88888.00 2013-11-09 07:03:54.625 313 12641.30 261.00 54510.07 88888.00 2013-11-09 07:03:54.750 313 12641.20 261.00 54510.12 88888.00 2013-11-09 07:03:54.875 313 12641.10 260.95 54510.12 88888.00 2013-11-09 07:03:55.000 313 12641.08 260.93 54510.15 88888.00 2013-11-09 07:03:55.125 313 12641.02 260.85 54510.18 88888.00 2013-11-09 07:03:55.250 313 12640.88 260.77 54510.22 88888.00 2013-11-09 07:03:55.375 313 12640.73 260.75 54510.20 88888.00 2013-11-09 07:03:55.500 313 12640.70 260.73 54510.22 88888.00 2013-11-09 07:03:55.625 313 12640.70 260.68 54510.30 88888.00 2013-11-09 07:03:55.750 313 12640.60 260.62 54510.32 88888.00 2013-11-09 07:03:55.875 313 12640.52 260.60 54510.35 88888.00 2013-11-09 07:03:56.000 313 12640.42 260.52 54510.35 88888.00 2013-11-09 07:03:56.125 313 12640.42 260.48 54510.38 88888.00 2013-11-09 07:03:56.250 313 12640.38 260.43 54510.43 88888.00 2013-11-09 07:03:56.375 313 12640.38 260.43 54510.43 88888.00 2013-11-09 07:03:56.500 313 12640.35 260.40 54510.45 88888.00 2013-11-09 07:03:56.625 313 12640.30 260.35 54510.47 88888.00 2013-11-09 07:03:56.750 313 12640.25 260.30 54510.53 88888.00 2013-11-09 07:03:56.875 313 12640.23 260.23 54510.57 88888.00 2013-11-09 07:03:57.000 313 12640.20 260.20 54510.60 88888.00 2013-11-09 07:03:57.125 313 12640.17 260.18 54510.60 88888.00 2013-11-09 07:03:57.250 313 12640.05 260.10 54510.60 88888.00 2013-11-09 07:03:57.375 313 12639.95 260.05 54510.60 88888.00 2013-11-09 07:03:57.500 313 12639.92 259.98 54510.65 88888.00 2013-11-09 07:03:57.625 313 12639.92 259.95 54510.70 88888.00 2013-11-09 07:03:57.750 313 12639.85 259.93 54510.75 88888.00 2013-11-09 07:03:57.875 313 12639.73 259.82 54510.75 88888.00 2013-11-09 07:03:58.000 313 12639.58 259.75 54510.78 88888.00 2013-11-09 07:03:58.125 313 12639.58 259.73 54510.80 88888.00 2013-11-09 07:03:58.250 313 12639.48 259.65 54510.88 88888.00 2013-11-09 07:03:58.375 313 12639.40 259.60 54510.88 88888.00 2013-11-09 07:03:58.500 313 12639.33 259.55 54510.88 88888.00 2013-11-09 07:03:58.625 313 12639.27 259.50 54510.90 88888.00 2013-11-09 07:03:58.750 313 12639.20 259.48 54510.93 88888.00 2013-11-09 07:03:58.875 313 12639.02 259.43 54510.95 88888.00 2013-11-09 07:03:59.000 313 12638.92 259.35 54510.97 88888.00 2013-11-09 07:03:59.125 313 12638.85 259.32 54511.05 88888.00 2013-11-09 07:03:59.250 313 12638.73 259.27 54511.07 88888.00 2013-11-09 07:03:59.375 313 12638.62 259.25 54511.10 88888.00 2013-11-09 07:03:59.500 313 12638.55 259.20 54511.10 88888.00 2013-11-09 07:03:59.625 313 12638.48 259.18 54511.12 88888.00 2013-11-09 07:03:59.750 313 12638.40 259.15 54511.15 88888.00 2013-11-09 07:03:59.875 313 12638.35 259.12 54511.18 88888.00 2013-11-09 07:04:00.000 313 12638.40 259.07 54511.18 88888.00 2013-11-09 07:04:00.125 313 12638.38 259.00 54511.25 88888.00 2013-11-09 07:04:00.250 313 12638.25 258.95 54511.25 88888.00 2013-11-09 07:04:00.375 313 12638.10 258.93 54511.28 88888.00 2013-11-09 07:04:00.500 313 12638.00 258.88 54511.28 88888.00 2013-11-09 07:04:00.625 313 12637.92 258.85 54511.30 88888.00 2013-11-09 07:04:00.750 313 12637.85 258.80 54511.32 88888.00 2013-11-09 07:04:00.875 313 12637.80 258.77 54511.35 88888.00 2013-11-09 07:04:01.000 313 12637.75 258.75 54511.35 88888.00 2013-11-09 07:04:01.125 313 12637.67 258.68 54511.40 88888.00 2013-11-09 07:04:01.250 313 12637.60 258.62 54511.40 88888.00 2013-11-09 07:04:01.375 313 12637.55 258.57 54511.43 88888.00 2013-11-09 07:04:01.500 313 12637.48 258.55 54511.45 88888.00 2013-11-09 07:04:01.625 313 12637.48 258.52 54511.47 88888.00 2013-11-09 07:04:01.750 313 12637.48 258.48 54511.53 88888.00 2013-11-09 07:04:01.875 313 12637.40 258.43 54511.55 88888.00 2013-11-09 07:04:02.000 313 12637.30 258.38 54511.55 88888.00 2013-11-09 07:04:02.125 313 12637.20 258.32 54511.57 88888.00 2013-11-09 07:04:02.250 313 12637.08 258.27 54511.60 88888.00 2013-11-09 07:04:02.375 313 12637.05 258.25 54511.62 88888.00 2013-11-09 07:04:02.500 313 12637.00 258.20 54511.62 88888.00 2013-11-09 07:04:02.625 313 12637.02 258.20 54511.68 88888.00 2013-11-09 07:04:02.750 313 12637.00 258.15 54511.70 88888.00 2013-11-09 07:04:02.875 313 12636.98 258.10 54511.70 88888.00 2013-11-09 07:04:03.000 313 12636.88 258.02 54511.70 88888.00 2013-11-09 07:04:03.125 313 12636.77 258.00 54511.75 88888.00 2013-11-09 07:04:03.250 313 12636.70 257.93 54511.75 88888.00 2013-11-09 07:04:03.375 313 12636.70 257.93 54511.75 88888.00 2013-11-09 07:04:03.500 313 12636.67 257.93 54511.80 88888.00 2013-11-09 07:04:03.625 313 12636.58 257.93 54511.85 88888.00 2013-11-09 07:04:03.750 313 12636.50 257.90 54511.82 88888.00 2013-11-09 07:04:03.875 313 12636.40 257.85 54511.85 88888.00 2013-11-09 07:04:04.000 313 12636.30 257.80 54511.85 88888.00 2013-11-09 07:04:04.125 313 12636.30 257.82 54511.90 88888.00 2013-11-09 07:04:04.250 313 12636.23 257.77 54511.90 88888.00 2013-11-09 07:04:04.375 313 12636.12 257.75 54511.90 88888.00 2013-11-09 07:04:04.500 313 12636.02 257.68 54511.93 88888.00 2013-11-09 07:04:04.625 313 12636.05 257.68 54511.95 88888.00 2013-11-09 07:04:04.750 313 12636.02 257.65 54511.97 88888.00 2013-11-09 07:04:04.875 313 12635.95 257.62 54511.95 88888.00 2013-11-09 07:04:05.000 313 12635.92 257.57 54511.97 88888.00 2013-11-09 07:04:05.125 313 12635.90 257.57 54512.00 88888.00 2013-11-09 07:04:05.250 313 12635.80 257.50 54512.05 88888.00 2013-11-09 07:04:05.375 313 12635.70 257.48 54512.05 88888.00 2013-11-09 07:04:05.500 313 12635.62 257.43 54512.05 88888.00 2013-11-09 07:04:05.625 313 12635.60 257.43 54512.07 88888.00 2013-11-09 07:04:05.750 313 12635.58 257.38 54512.07 88888.00 2013-11-09 07:04:05.875 313 12635.55 257.35 54512.10 88888.00 2013-11-09 07:04:06.000 313 12635.50 257.38 54512.15 88888.00 2013-11-09 07:04:06.125 313 12635.45 257.35 54512.18 88888.00 2013-11-09 07:04:06.250 313 12635.35 257.27 54512.18 88888.00 2013-11-09 07:04:06.375 313 12635.30 257.25 54512.20 88888.00 2013-11-09 07:04:06.500 313 12635.27 257.23 54512.18 88888.00 2013-11-09 07:04:06.625 313 12635.20 257.15 54512.20 88888.00 2013-11-09 07:04:06.750 313 12635.15 257.15 54512.22 88888.00 2013-11-09 07:04:06.875 313 12635.10 257.12 54512.25 88888.00 2013-11-09 07:04:07.000 313 12635.02 257.12 54512.25 88888.00 2013-11-09 07:04:07.125 313 12635.00 257.15 54512.30 88888.00 2013-11-09 07:04:07.250 313 12634.88 257.07 54512.30 88888.00 2013-11-09 07:04:07.375 313 12634.83 257.05 54512.30 88888.00 2013-11-09 07:04:07.500 313 12634.77 257.00 54512.32 88888.00 2013-11-09 07:04:07.625 313 12634.73 256.98 54512.35 88888.00 2013-11-09 07:04:07.750 313 12634.70 256.95 54512.38 88888.00 2013-11-09 07:04:07.875 313 12634.60 256.90 54512.38 88888.00 2013-11-09 07:04:08.000 313 12634.48 256.88 54512.38 88888.00 2013-11-09 07:04:08.125 313 12634.42 256.82 54512.40 88888.00 2013-11-09 07:04:08.250 313 12634.40 256.75 54512.40 88888.00 2013-11-09 07:04:08.375 313 12634.40 256.73 54512.40 88888.00 2013-11-09 07:04:08.500 313 12634.33 256.73 54512.45 88888.00 2013-11-09 07:04:08.625 313 12634.23 256.70 54512.47 88888.00 2013-11-09 07:04:08.750 313 12634.15 256.65 54512.47 88888.00 2013-11-09 07:04:08.875 313 12634.10 256.60 54512.50 88888.00 2013-11-09 07:04:09.000 313 12634.10 256.55 54512.50 88888.00 2013-11-09 07:04:09.125 313 12634.05 256.50 54512.53 88888.00 2013-11-09 07:04:09.250 313 12634.05 256.48 54512.57 88888.00 2013-11-09 07:04:09.375 313 12634.00 256.45 54512.57 88888.00 2013-11-09 07:04:09.500 313 12633.92 256.43 54512.60 88888.00 2013-11-09 07:04:09.625 313 12633.95 256.40 54512.60 88888.00 2013-11-09 07:04:09.750 313 12633.90 256.30 54512.60 88888.00 2013-11-09 07:04:09.875 313 12633.85 256.23 54512.60 88888.00 2013-11-09 07:04:10.000 313 12633.75 256.18 54512.60 88888.00 2013-11-09 07:04:10.125 313 12633.65 256.12 54512.62 88888.00 2013-11-09 07:04:10.250 313 12633.60 256.05 54512.65 88888.00 2013-11-09 07:04:10.375 313 12633.58 256.02 54512.65 88888.00 2013-11-09 07:04:10.500 313 12633.55 255.97 54512.65 88888.00 2013-11-09 07:04:10.625 313 12633.52 255.90 54512.68 88888.00 2013-11-09 07:04:10.750 313 12633.48 255.88 54512.70 88888.00 2013-11-09 07:04:10.875 313 12633.42 255.82 54512.72 88888.00 2013-11-09 07:04:11.000 313 12633.33 255.75 54512.72 88888.00 2013-11-09 07:04:11.125 313 12633.25 255.65 54512.75 88888.00 2013-11-09 07:04:11.250 313 12633.17 255.57 54512.78 88888.00 2013-11-09 07:04:11.375 313 12633.20 255.53 54512.78 88888.00 2013-11-09 07:04:11.500 313 12633.15 255.45 54512.78 88888.00 2013-11-09 07:04:11.625 313 12633.12 255.40 54512.80 88888.00 2013-11-09 07:04:11.750 313 12633.10 255.38 54512.80 88888.00 2013-11-09 07:04:11.875 313 12633.05 255.30 54512.82 88888.00 2013-11-09 07:04:12.000 313 12633.00 255.28 54512.85 88888.00 2013-11-09 07:04:12.125 313 12632.92 255.28 54512.82 88888.00 2013-11-09 07:04:12.250 313 12632.85 255.18 54512.85 88888.00 2013-11-09 07:04:12.375 313 12632.80 255.18 54512.85 88888.00 2013-11-09 07:04:12.500 313 12632.83 255.12 54512.90 88888.00 2013-11-09 07:04:12.625 313 12632.80 255.10 54512.90 88888.00 2013-11-09 07:04:12.750 313 12632.73 255.05 54512.95 88888.00 2013-11-09 07:04:12.875 313 12632.60 255.03 54512.97 88888.00 2013-11-09 07:04:13.000 313 12632.55 255.00 54512.95 88888.00 2013-11-09 07:04:13.125 313 12632.52 254.95 54512.95 88888.00 2013-11-09 07:04:13.250 313 12632.42 254.90 54513.00 88888.00 2013-11-09 07:04:13.375 313 12632.38 254.88 54512.97 88888.00 2013-11-09 07:04:13.500 313 12632.27 254.85 54513.00 88888.00 2013-11-09 07:04:13.625 313 12632.27 254.82 54513.03 88888.00 2013-11-09 07:04:13.750 313 12632.30 254.80 54513.05 88888.00 2013-11-09 07:04:13.875 313 12632.27 254.75 54513.05 88888.00 2013-11-09 07:04:14.000 313 12632.17 254.72 54513.03 88888.00 2013-11-09 07:04:14.125 313 12632.08 254.68 54513.07 88888.00 2013-11-09 07:04:14.250 313 12632.02 254.65 54513.10 88888.00 2013-11-09 07:04:14.375 313 12632.00 254.65 54513.10 88888.00 2013-11-09 07:04:14.500 313 12631.98 254.62 54513.15 88888.00 2013-11-09 07:04:14.625 313 12631.92 254.57 54513.12 88888.00 2013-11-09 07:04:14.750 313 12631.85 254.53 54513.12 88888.00 2013-11-09 07:04:14.875 313 12631.85 254.53 54513.15 88888.00 2013-11-09 07:04:15.000 313 12631.77 254.50 54513.15 88888.00 2013-11-09 07:04:15.125 313 12631.67 254.47 54513.20 88888.00 2013-11-09 07:04:15.250 313 12631.65 254.45 54513.20 88888.00 2013-11-09 07:04:15.375 313 12631.65 254.43 54513.22 88888.00 2013-11-09 07:04:15.500 313 12631.58 254.40 54513.22 88888.00 2013-11-09 07:04:15.625 313 12631.52 254.35 54513.22 88888.00 2013-11-09 07:04:15.750 313 12631.45 254.30 54513.22 88888.00 2013-11-09 07:04:15.875 313 12631.42 254.30 54513.25 88888.00 2013-11-09 07:04:16.000 313 12631.50 254.28 54513.28 88888.00 2013-11-09 07:04:16.125 313 12631.45 254.25 54513.30 88888.00 2013-11-09 07:04:16.250 313 12631.35 254.18 54513.30 88888.00 2013-11-09 07:04:16.375 313 12631.30 254.15 54513.30 88888.00 2013-11-09 07:04:16.500 313 12631.25 254.10 54513.30 88888.00 2013-11-09 07:04:16.625 313 12631.20 254.07 54513.30 88888.00 2013-11-09 07:04:16.750 313 12631.15 254.03 54513.32 88888.00 2013-11-09 07:04:16.875 313 12631.05 253.97 54513.35 88888.00 2013-11-09 07:04:17.000 313 12630.98 253.90 54513.35 88888.00 2013-11-09 07:04:17.125 313 12631.02 253.90 54513.38 88888.00 2013-11-09 07:04:17.250 313 12631.02 253.82 54513.38 88888.00 2013-11-09 07:04:17.375 313 12630.98 253.80 54513.38 88888.00 2013-11-09 07:04:17.500 313 12630.95 253.72 54513.38 88888.00 2013-11-09 07:04:17.625 313 12630.90 253.68 54513.43 88888.00 2013-11-09 07:04:17.750 313 12630.83 253.62 54513.45 88888.00 2013-11-09 07:04:17.875 313 12630.75 253.57 54513.47 88888.00 2013-11-09 07:04:18.000 313 12630.62 253.53 54513.47 88888.00 2013-11-09 07:04:18.125 313 12630.60 253.53 54513.47 88888.00 2013-11-09 07:04:18.250 313 12630.58 253.47 54513.53 88888.00 2013-11-09 07:04:18.375 313 12630.58 253.43 54513.50 88888.00 2013-11-09 07:04:18.500 313 12630.48 253.38 54513.53 88888.00 2013-11-09 07:04:18.625 313 12630.42 253.35 54513.53 88888.00 2013-11-09 07:04:18.750 313 12630.45 253.32 54513.53 88888.00 2013-11-09 07:04:18.875 313 12630.42 253.28 54513.53 88888.00 2013-11-09 07:04:19.000 313 12630.38 253.25 54513.53 88888.00 2013-11-09 07:04:19.125 313 12630.38 253.20 54513.55 88888.00 2013-11-09 07:04:19.250 313 12630.30 253.18 54513.57 88888.00 2013-11-09 07:04:19.375 313 12630.30 253.15 54513.60 88888.00 2013-11-09 07:04:19.500 313 12630.20 253.12 54513.57 88888.00 2013-11-09 07:04:19.625 313 12630.15 253.07 54513.60 88888.00 2013-11-09 07:04:19.750 313 12630.17 253.05 54513.60 88888.00 2013-11-09 07:04:19.875 313 12630.12 253.07 54513.60 88888.00 2013-11-09 07:04:20.000 313 12630.02 253.03 54513.60 88888.00 2013-11-09 07:04:20.125 313 12630.00 253.03 54513.65 88888.00 2013-11-09 07:04:20.250 313 12629.92 252.97 54513.65 88888.00 2013-11-09 07:04:20.375 313 12629.90 252.95 54513.62 88888.00 2013-11-09 07:04:20.500 313 12629.77 252.90 54513.62 88888.00 2013-11-09 07:04:20.625 313 12629.77 252.90 54513.68 88888.00 2013-11-09 07:04:20.750 313 12629.75 252.88 54513.70 88888.00 2013-11-09 07:04:20.875 313 12629.75 252.88 54513.72 88888.00 2013-11-09 07:04:21.000 313 12629.67 252.82 54513.70 88888.00 2013-11-09 07:04:21.125 313 12629.62 252.80 54513.70 88888.00 2013-11-09 07:04:21.250 313 12629.58 252.78 54513.70 88888.00 2013-11-09 07:04:21.375 313 12629.52 252.75 54513.70 88888.00 2013-11-09 07:04:21.500 313 12629.50 252.75 54513.72 88888.00 2013-11-09 07:04:21.625 313 12629.50 252.75 54513.72 88888.00 2013-11-09 07:04:21.750 313 12629.45 252.72 54513.72 88888.00 2013-11-09 07:04:21.875 313 12629.38 252.65 54513.75 88888.00 2013-11-09 07:04:22.000 313 12629.33 252.62 54513.75 88888.00 2013-11-09 07:04:22.125 313 12629.30 252.62 54513.78 88888.00 2013-11-09 07:04:22.250 313 12629.20 252.60 54513.78 88888.00 2013-11-09 07:04:22.375 313 12629.12 252.60 54513.78 88888.00 2013-11-09 07:04:22.500 313 12629.10 252.60 54513.78 88888.00 2013-11-09 07:04:22.625 313 12629.10 252.55 54513.78 88888.00 2013-11-09 07:04:22.750 313 12629.00 252.55 54513.78 88888.00 2013-11-09 07:04:22.875 313 12628.95 252.50 54513.80 88888.00 2013-11-09 07:04:23.000 313 12629.00 252.43 54513.78 88888.00 2013-11-09 07:04:23.125 313 12628.98 252.45 54513.80 88888.00 2013-11-09 07:04:23.250 313 12628.90 252.38 54513.85 88888.00 2013-11-09 07:04:23.375 313 12628.83 252.35 54513.82 88888.00 2013-11-09 07:04:23.500 313 12628.83 252.30 54513.82 88888.00 2013-11-09 07:04:23.625 313 12628.83 252.28 54513.85 88888.00 2013-11-09 07:04:23.750 313 12628.83 252.25 54513.82 88888.00 2013-11-09 07:04:23.875 313 12628.80 252.18 54513.82 88888.00 2013-11-09 07:04:24.000 313 12628.77 252.15 54513.85 88888.00 2013-11-09 07:04:24.125 313 12628.73 252.18 54513.88 88888.00 2013-11-09 07:04:24.250 313 12628.65 252.10 54513.88 88888.00 2013-11-09 07:04:24.375 313 12628.52 252.10 54513.82 88888.00 2013-11-09 07:04:24.500 313 12628.50 252.05 54513.88 88888.00 2013-11-09 07:04:24.625 313 12628.45 252.03 54513.88 88888.00 2013-11-09 07:04:24.750 313 12628.33 252.00 54513.88 88888.00 2013-11-09 07:04:24.875 313 12628.27 251.97 54513.88 88888.00 2013-11-09 07:04:25.000 313 12628.27 251.93 54513.88 88888.00 2013-11-09 07:04:25.125 313 12628.30 251.93 54513.90 88888.00 2013-11-09 07:04:25.250 313 12628.25 251.85 54513.93 88888.00 2013-11-09 07:04:25.375 313 12628.20 251.88 54513.93 88888.00 2013-11-09 07:04:25.500 313 12628.15 251.85 54513.95 88888.00 2013-11-09 07:04:25.625 313 12628.12 251.82 54513.95 88888.00 2013-11-09 07:04:25.750 313 12628.10 251.72 54513.95 88888.00 2013-11-09 07:04:25.875 313 12628.05 251.70 54513.95 88888.00 2013-11-09 07:04:26.000 313 12628.05 251.70 54513.97 88888.00 2013-11-09 07:04:26.125 313 12628.05 251.65 54513.97 88888.00 2013-11-09 07:04:26.250 313 12627.92 251.57 54513.97 88888.00 2013-11-09 07:04:26.375 313 12627.88 251.53 54513.97 88888.00 2013-11-09 07:04:26.500 313 12627.85 251.47 54514.00 88888.00 2013-11-09 07:04:26.625 313 12627.75 251.45 54514.03 88888.00 2013-11-09 07:04:26.750 313 12627.62 251.40 54514.03 88888.00 2013-11-09 07:04:26.875 313 12627.55 251.35 54514.03 88888.00 2013-11-09 07:04:27.000 313 12627.52 251.32 54514.00 88888.00 2013-11-09 07:04:27.125 313 12627.42 251.25 54514.03 88888.00 2013-11-09 07:04:27.250 313 12627.38 251.20 54514.05 88888.00 2013-11-09 07:04:27.375 313 12627.33 251.18 54514.05 88888.00 2013-11-09 07:04:27.500 313 12627.27 251.12 54514.07 88888.00 2013-11-09 07:04:27.625 313 12627.25 251.07 54514.07 88888.00 2013-11-09 07:04:27.750 313 12627.23 251.00 54514.07 88888.00 2013-11-09 07:04:27.875 313 12627.20 250.95 54514.07 88888.00 2013-11-09 07:04:28.000 313 12627.15 250.90 54514.05 88888.00 2013-11-09 07:04:28.125 313 12627.12 250.88 54514.10 88888.00 2013-11-09 07:04:28.250 313 12627.10 250.80 54514.15 88888.00 2013-11-09 07:04:28.375 313 12627.08 250.80 54514.12 88888.00 2013-11-09 07:04:28.500 313 12626.95 250.75 54514.12 88888.00 2013-11-09 07:04:28.625 313 12626.92 250.72 54514.18 88888.00 2013-11-09 07:04:28.750 313 12626.80 250.70 54514.18 88888.00 2013-11-09 07:04:28.875 313 12626.70 250.65 54514.20 88888.00 2013-11-09 07:04:29.000 313 12626.65 250.60 54514.15 88888.00 2013-11-09 07:04:29.125 313 12626.58 250.60 54514.15 88888.00 2013-11-09 07:04:29.250 313 12626.52 250.53 54514.18 88888.00 2013-11-09 07:04:29.375 313 12626.52 250.50 54514.18 88888.00 2013-11-09 07:04:29.500 313 12626.50 250.50 54514.20 88888.00 2013-11-09 07:04:29.625 313 12626.48 250.47 54514.22 88888.00 2013-11-09 07:04:29.750 313 12626.40 250.45 54514.20 88888.00 2013-11-09 07:04:29.875 313 12626.33 250.43 54514.20 88888.00 2013-11-09 07:04:30.000 313 12626.25 250.43 54514.22 88888.00 2013-11-09 07:04:30.125 313 12626.23 250.43 54514.22 88888.00 2013-11-09 07:04:30.250 313 12626.17 250.38 54514.25 88888.00 2013-11-09 07:04:30.375 313 12626.17 250.38 54514.28 88888.00 2013-11-09 07:04:30.500 313 12626.08 250.32 54514.28 88888.00 2013-11-09 07:04:30.625 313 12626.00 250.28 54514.25 88888.00 2013-11-09 07:04:30.750 313 12625.98 250.22 54514.22 88888.00 2013-11-09 07:04:30.875 313 12625.98 250.20 54514.25 88888.00 2013-11-09 07:04:31.000 313 12625.90 250.18 54514.30 88888.00 2013-11-09 07:04:31.125 313 12625.77 250.20 54514.30 88888.00 2013-11-09 07:04:31.250 313 12625.67 250.15 54514.30 88888.00 2013-11-09 07:04:31.375 313 12625.65 250.12 54514.28 88888.00 2013-11-09 07:04:31.500 313 12625.62 250.15 54514.28 88888.00 2013-11-09 07:04:31.625 313 12625.62 250.15 54514.30 88888.00 2013-11-09 07:04:31.750 313 12625.60 250.12 54514.28 88888.00 2013-11-09 07:04:31.875 313 12625.55 250.10 54514.28 88888.00 2013-11-09 07:04:32.000 313 12625.50 250.12 54514.30 88888.00 2013-11-09 07:04:32.125 313 12625.40 250.12 54514.32 88888.00 2013-11-09 07:04:32.250 313 12625.33 250.10 54514.32 88888.00 2013-11-09 07:04:32.375 313 12625.35 250.12 54514.32 88888.00 2013-11-09 07:04:32.500 313 12625.33 250.12 54514.32 88888.00 2013-11-09 07:04:32.625 313 12625.27 250.10 54514.32 88888.00 2013-11-09 07:04:32.750 313 12625.15 250.10 54514.35 88888.00 2013-11-09 07:04:32.875 313 12625.05 250.12 54514.38 88888.00 2013-11-09 07:04:33.000 313 12625.02 250.12 54514.38 88888.00 2013-11-09 07:04:33.125 313 12625.00 250.15 54514.38 88888.00 2013-11-09 07:04:33.250 313 12624.85 250.12 54514.38 88888.00 2013-11-09 07:04:33.375 313 12624.83 250.10 54514.38 88888.00 2013-11-09 07:04:33.500 313 12624.75 250.15 54514.38 88888.00 2013-11-09 07:04:33.625 313 12624.67 250.15 54514.38 88888.00 2013-11-09 07:04:33.750 313 12624.62 250.18 54514.35 88888.00 2013-11-09 07:04:33.875 313 12624.55 250.18 54514.38 88888.00 2013-11-09 07:04:34.000 313 12624.42 250.18 54514.40 88888.00 2013-11-09 07:04:34.125 313 12624.38 250.18 54514.40 88888.00 2013-11-09 07:04:34.250 313 12624.30 250.15 54514.40 88888.00 2013-11-09 07:04:34.375 313 12624.27 250.15 54514.38 88888.00 2013-11-09 07:04:34.500 313 12624.23 250.20 54514.40 88888.00 2013-11-09 07:04:34.625 313 12624.15 250.20 54514.43 88888.00 2013-11-09 07:04:34.750 313 12624.02 250.18 54514.40 88888.00 2013-11-09 07:04:34.875 313 12623.95 250.18 54514.40 88888.00 2013-11-09 07:04:35.000 313 12623.95 250.22 54514.45 88888.00 2013-11-09 07:04:35.125 313 12623.95 250.20 54514.45 88888.00 2013-11-09 07:04:35.250 313 12623.88 250.20 54514.45 88888.00 2013-11-09 07:04:35.375 313 12623.77 250.20 54514.45 88888.00 2013-11-09 07:04:35.500 313 12623.73 250.22 54514.47 88888.00 2013-11-09 07:04:35.625 313 12623.67 250.22 54514.47 88888.00 2013-11-09 07:04:35.750 313 12623.60 250.20 54514.47 88888.00 2013-11-09 07:04:35.875 313 12623.52 250.20 54514.47 88888.00 2013-11-09 07:04:36.000 313 12623.42 250.22 54514.47 88888.00 2013-11-09 07:04:36.125 313 12623.35 250.22 54514.50 88888.00 2013-11-09 07:04:36.250 313 12623.25 250.20 54514.50 88888.00 2013-11-09 07:04:36.375 313 12623.25 250.22 54514.53 88888.00 2013-11-09 07:04:36.500 313 12623.20 250.20 54514.50 88888.00 2013-11-09 07:04:36.625 313 12623.10 250.20 54514.53 88888.00 2013-11-09 07:04:36.750 313 12622.98 250.20 54514.55 88888.00 2013-11-09 07:04:36.875 313 12622.92 250.20 54514.55 88888.00 2013-11-09 07:04:37.000 313 12622.77 250.20 54514.57 88888.00 2013-11-09 07:04:37.125 313 12622.65 250.18 54514.55 88888.00 2013-11-09 07:04:37.250 313 12622.52 250.18 54514.57 88888.00 2013-11-09 07:04:37.375 313 12622.50 250.18 54514.60 88888.00 2013-11-09 07:04:37.500 313 12622.40 250.15 54514.62 88888.00 2013-11-09 07:04:37.625 313 12622.25 250.10 54514.62 88888.00 2013-11-09 07:04:37.750 313 12622.17 250.10 54514.62 88888.00 2013-11-09 07:04:37.875 313 12622.17 250.07 54514.62 88888.00 2013-11-09 07:04:38.000 313 12622.10 250.07 54514.65 88888.00 2013-11-09 07:04:38.125 313 12622.00 250.07 54514.68 88888.00 2013-11-09 07:04:38.250 313 12621.92 250.00 54514.70 88888.00 2013-11-09 07:04:38.375 313 12621.83 249.97 54514.68 88888.00 2013-11-09 07:04:38.500 313 12621.73 249.95 54514.70 88888.00 2013-11-09 07:04:38.625 313 12621.58 249.93 54514.70 88888.00 2013-11-09 07:04:38.750 313 12621.48 249.90 54514.72 88888.00 2013-11-09 07:04:38.875 313 12621.38 249.88 54514.75 88888.00 2013-11-09 07:04:39.000 313 12621.33 249.88 54514.75 88888.00 2013-11-09 07:04:39.125 313 12621.20 249.82 54514.72 88888.00 2013-11-09 07:04:39.250 313 12621.08 249.80 54514.75 88888.00 2013-11-09 07:04:39.375 313 12620.98 249.75 54514.75 88888.00 2013-11-09 07:04:39.500 313 12620.90 249.72 54514.78 88888.00 2013-11-09 07:04:39.625 313 12620.85 249.70 54514.78 88888.00 2013-11-09 07:04:39.750 313 12620.77 249.68 54514.78 88888.00 2013-11-09 07:04:39.875 313 12620.73 249.65 54514.80 88888.00 2013-11-09 07:04:40.000 313 12620.67 249.62 54514.80 88888.00 2013-11-09 07:04:40.125 313 12620.62 249.60 54514.80 88888.00 2013-11-09 07:04:40.250 313 12620.45 249.55 54514.82 88888.00 2013-11-09 07:04:40.375 313 12620.33 249.55 54514.80 88888.00 2013-11-09 07:04:40.500 313 12620.30 249.50 54514.82 88888.00 2013-11-09 07:04:40.625 313 12620.25 249.47 54514.82 88888.00 2013-11-09 07:04:40.750 313 12620.20 249.43 54514.82 88888.00 2013-11-09 07:04:40.875 313 12620.08 249.38 54514.80 88888.00 2013-11-09 07:04:41.000 313 12619.98 249.35 54514.82 88888.00 2013-11-09 07:04:41.125 313 12619.90 249.35 54514.82 88888.00 2013-11-09 07:04:41.250 313 12619.85 249.32 54514.85 88888.00 2013-11-09 07:04:41.375 313 12619.80 249.30 54514.88 88888.00 2013-11-09 07:04:41.500 313 12619.70 249.22 54514.82 88888.00 2013-11-09 07:04:41.625 313 12619.62 249.18 54514.85 88888.00 2013-11-09 07:04:41.750 313 12619.52 249.15 54514.85 88888.00 2013-11-09 07:04:41.875 313 12619.45 249.15 54514.82 88888.00 2013-11-09 07:04:42.000 313 12619.38 249.12 54514.88 88888.00 2013-11-09 07:04:42.125 313 12619.30 249.10 54514.93 88888.00 2013-11-09 07:04:42.250 313 12619.20 249.03 54514.93 88888.00 2013-11-09 07:04:42.375 313 12619.17 249.03 54514.93 88888.00 2013-11-09 07:04:42.500 313 12619.08 249.00 54514.93 88888.00 2013-11-09 07:04:42.625 313 12618.85 248.97 54514.93 88888.00 2013-11-09 07:04:42.750 313 12618.77 248.93 54514.95 88888.00 2013-11-09 07:04:42.875 313 12618.70 248.90 54514.95 88888.00 2013-11-09 07:04:43.000 313 12618.55 248.88 54514.93 88888.00 2013-11-09 07:04:43.125 313 12618.38 248.82 54515.00 88888.00 2013-11-09 07:04:43.250 313 12618.23 248.80 54515.00 88888.00 2013-11-09 07:04:43.375 313 12618.08 248.80 54515.00 88888.00 2013-11-09 07:04:43.500 313 12618.00 248.80 54514.97 88888.00 2013-11-09 07:04:43.625 313 12617.95 248.75 54515.00 88888.00 2013-11-09 07:04:43.750 313 12617.83 248.72 54515.00 88888.00 2013-11-09 07:04:43.875 313 12617.73 248.70 54515.05 88888.00 2013-11-09 07:04:44.000 313 12617.62 248.68 54515.03 88888.00 2013-11-09 07:04:44.125 313 12617.55 248.62 54515.03 88888.00 2013-11-09 07:04:44.250 313 12617.40 248.62 54515.05 88888.00 2013-11-09 07:04:44.375 313 12617.38 248.65 54515.05 88888.00 2013-11-09 07:04:44.500 313 12617.25 248.60 54515.05 88888.00 2013-11-09 07:04:44.625 313 12617.12 248.55 54515.07 88888.00 2013-11-09 07:04:44.750 313 12617.00 248.53 54515.10 88888.00 2013-11-09 07:04:44.875 313 12616.88 248.50 54515.10 88888.00 2013-11-09 07:04:45.000 313 12616.83 248.47 54515.07 88888.00 2013-11-09 07:04:45.125 313 12616.75 248.43 54515.12 88888.00 2013-11-09 07:04:45.250 313 12616.58 248.40 54515.15 88888.00 2013-11-09 07:04:45.375 313 12616.58 248.40 54515.15 88888.00 2013-11-09 07:04:45.500 313 12616.50 248.35 54515.12 88888.00 2013-11-09 07:04:45.625 313 12616.33 248.28 54515.12 88888.00 2013-11-09 07:04:45.750 313 12616.50 248.50 54514.93 88888.00 2013-11-09 07:04:45.875 313 12616.42 248.45 54514.95 88888.00 2013-11-09 07:04:46.000 313 12616.30 248.43 54514.95 88888.00 2013-11-09 07:04:46.125 313 12616.15 248.38 54514.97 88888.00 2013-11-09 07:04:46.250 313 12616.00 248.28 54514.97 88888.00 2013-11-09 07:04:46.375 313 12615.92 248.25 54514.97 88888.00 2013-11-09 07:04:46.500 313 12615.80 248.20 54514.97 88888.00 2013-11-09 07:04:46.625 313 12615.67 248.15 54514.97 88888.00 2013-11-09 07:04:46.750 313 12615.30 247.85 54515.20 88888.00 2013-11-09 07:04:46.875 313 12615.10 247.80 54515.22 88888.00 2013-11-09 07:04:47.000 313 12614.92 247.75 54515.22 88888.00 2013-11-09 07:04:47.125 313 12614.88 247.68 54515.25 88888.00 2013-11-09 07:04:47.250 313 12614.83 247.60 54515.25 88888.00 2013-11-09 07:04:47.375 313 12614.70 247.53 54515.28 88888.00 2013-11-09 07:04:47.500 313 12614.50 247.47 54515.28 88888.00 2013-11-09 07:04:47.625 313 12614.38 247.47 54515.30 88888.00 2013-11-09 07:04:47.750 313 12614.35 247.45 54515.30 88888.00 2013-11-09 07:04:47.875 313 12614.25 247.40 54515.32 88888.00 2013-11-09 07:04:48.000 313 12614.10 247.32 54515.30 88888.00 2013-11-09 07:04:48.125 313 12613.95 247.28 54515.30 88888.00 2013-11-09 07:04:48.250 313 12613.80 247.25 54515.32 88888.00 2013-11-09 07:04:48.375 313 12613.67 247.20 54515.32 88888.00 2013-11-09 07:04:48.500 313 12613.58 247.18 54515.38 88888.00 2013-11-09 07:04:48.625 313 12613.52 247.10 54515.38 88888.00 2013-11-09 07:04:48.750 313 12613.45 247.05 54515.38 88888.00 2013-11-09 07:04:48.875 313 12613.38 247.00 54515.35 88888.00 2013-11-09 07:04:49.000 313 12613.23 246.95 54515.32 88888.00 2013-11-09 07:04:49.125 313 12613.05 246.90 54515.38 88888.00 2013-11-09 07:04:49.250 313 12612.95 246.85 54515.38 88888.00 2013-11-09 07:04:49.375 313 12612.92 246.82 54515.38 88888.00 2013-11-09 07:04:49.500 313 12612.83 246.78 54515.40 88888.00 2013-11-09 07:04:49.625 313 12612.70 246.70 54515.40 88888.00 2013-11-09 07:04:49.750 313 12612.58 246.65 54515.40 88888.00 2013-11-09 07:04:49.875 313 12612.42 246.60 54515.43 88888.00 2013-11-09 07:04:50.000 313 12612.33 246.55 54515.43 88888.00 2013-11-09 07:04:50.125 313 12612.20 246.50 54515.45 88888.00 2013-11-09 07:04:50.250 313 12612.12 246.45 54515.45 88888.00 2013-11-09 07:04:50.375 313 12612.08 246.40 54515.45 88888.00 2013-11-09 07:04:50.500 313 12611.98 246.35 54515.45 88888.00 2013-11-09 07:04:50.625 313 12611.73 246.28 54515.45 88888.00 2013-11-09 07:04:50.750 313 12611.62 246.22 54515.45 88888.00 2013-11-09 07:04:50.875 313 12611.55 246.15 54515.43 88888.00 2013-11-09 07:04:51.000 313 12611.42 246.10 54515.45 88888.00 2013-11-09 07:04:51.125 313 12611.30 246.03 54515.47 88888.00 2013-11-09 07:04:51.250 313 12611.10 245.97 54515.47 88888.00 2013-11-09 07:04:51.375 313 12611.00 245.95 54515.50 88888.00 2013-11-09 07:04:51.500 313 12610.85 245.90 54515.50 88888.00 2013-11-09 07:04:51.625 313 12610.70 245.88 54515.50 88888.00 2013-11-09 07:04:51.750 313 12610.55 245.80 54515.53 88888.00 2013-11-09 07:04:51.875 313 12610.42 245.72 54515.53 88888.00 2013-11-09 07:04:52.000 313 12610.33 245.72 54515.53 88888.00 2013-11-09 07:04:52.125 313 12610.23 245.68 54515.53 88888.00 2013-11-09 07:04:52.250 313 12610.12 245.60 54515.55 88888.00 2013-11-09 07:04:52.375 313 12609.98 245.60 54515.55 88888.00 2013-11-09 07:04:52.500 313 12609.83 245.57 54515.57 88888.00 2013-11-09 07:04:52.625 313 12609.70 245.55 54515.60 88888.00 2013-11-09 07:04:52.750 313 12609.58 245.50 54515.60 88888.00 2013-11-09 07:04:52.875 313 12609.38 245.45 54515.60 88888.00 2013-11-09 07:04:53.000 313 12609.23 245.43 54515.62 88888.00 2013-11-09 07:04:53.125 313 12609.10 245.43 54515.62 88888.00 2013-11-09 07:04:53.250 313 12608.92 245.38 54515.65 88888.00 2013-11-09 07:04:53.375 313 12608.77 245.32 54515.62 88888.00 2013-11-09 07:04:53.500 313 12608.73 245.28 54515.62 88888.00 2013-11-09 07:04:53.625 313 12608.62 245.22 54515.65 88888.00 2013-11-09 07:04:53.750 313 12608.48 245.18 54515.62 88888.00 2013-11-09 07:04:53.875 313 12608.35 245.18 54515.65 88888.00 2013-11-09 07:04:54.000 313 12608.15 245.15 54515.68 88888.00 2013-11-09 07:04:54.125 313 12607.98 245.12 54515.68 88888.00 2013-11-09 07:04:54.250 313 12607.77 245.05 54515.65 88888.00 2013-11-09 07:04:54.375 313 12607.73 245.05 54515.68 88888.00 2013-11-09 07:04:54.500 313 12607.65 245.03 54515.68 88888.00 2013-11-09 07:04:54.625 313 12607.45 244.97 54515.65 88888.00 2013-11-09 07:04:54.750 313 12607.30 244.93 54515.62 88888.00 2013-11-09 07:04:54.875 313 12607.20 244.88 54515.65 88888.00 2013-11-09 07:04:55.000 313 12607.05 244.85 54515.68 88888.00 2013-11-09 07:04:55.125 313 12606.85 244.85 54515.72 88888.00 2013-11-09 07:04:55.250 313 12606.70 244.82 54515.70 88888.00 2013-11-09 07:04:55.375 313 12606.55 244.80 54515.65 88888.00 2013-11-09 07:04:55.500 313 12606.45 244.78 54515.70 88888.00 2013-11-09 07:04:55.625 313 12606.35 244.72 54515.68 88888.00 2013-11-09 07:04:55.750 313 12606.27 244.68 54515.70 88888.00 2013-11-09 07:04:55.875 313 12606.12 244.68 54515.68 88888.00 2013-11-09 07:04:56.000 313 12605.98 244.62 54515.70 88888.00 2013-11-09 07:04:56.125 313 12605.83 244.57 54515.70 88888.00 2013-11-09 07:04:56.250 313 12605.65 244.53 54515.70 88888.00 2013-11-09 07:04:56.375 313 12605.52 244.53 54515.70 88888.00 2013-11-09 07:04:56.500 313 12605.38 244.50 54515.68 88888.00 2013-11-09 07:04:56.625 313 12605.20 244.47 54515.68 88888.00 2013-11-09 07:04:56.750 313 12605.02 244.40 54515.68 88888.00 2013-11-09 07:04:56.875 313 12604.95 244.40 54515.65 88888.00 2013-11-09 07:04:57.000 313 12604.92 244.38 54515.65 88888.00 2013-11-09 07:04:57.125 313 12604.83 244.38 54515.65 88888.00 2013-11-09 07:04:57.250 313 12604.70 244.32 54515.68 88888.00 2013-11-09 07:04:57.375 313 12604.52 244.32 54515.68 88888.00 2013-11-09 07:04:57.500 313 12604.38 244.32 54515.70 88888.00 2013-11-09 07:04:57.625 313 12604.30 244.30 54515.68 88888.00 2013-11-09 07:04:57.750 313 12604.17 244.30 54515.70 88888.00 2013-11-09 07:04:57.875 313 12604.08 244.22 54515.68 88888.00 2013-11-09 07:04:58.000 313 12604.02 244.20 54515.65 88888.00 2013-11-09 07:04:58.125 313 12603.95 244.22 54515.68 88888.00 2013-11-09 07:04:58.250 313 12603.83 244.22 54515.68 88888.00 2013-11-09 07:04:58.375 313 12603.77 244.22 54515.70 88888.00 2013-11-09 07:04:58.500 313 12603.62 244.18 54515.68 88888.00 2013-11-09 07:04:58.625 313 12603.45 244.18 54515.65 88888.00 2013-11-09 07:04:58.750 313 12603.35 244.20 54515.62 88888.00 2013-11-09 07:04:58.875 313 12603.27 244.20 54515.62 88888.00 2013-11-09 07:04:59.000 313 12603.17 244.18 54515.62 88888.00 2013-11-09 07:04:59.125 313 12603.05 244.18 54515.62 88888.00 2013-11-09 07:04:59.250 313 12602.88 244.18 54515.60 88888.00 2013-11-09 07:04:59.375 313 12602.77 244.15 54515.57 88888.00 2013-11-09 07:04:59.500 313 12602.70 244.18 54515.60 88888.00 2013-11-09 07:04:59.625 313 12602.62 244.15 54515.60 88888.00 2013-11-09 07:04:59.750 313 12602.52 244.20 54515.57 88888.00 2013-11-09 07:04:59.875 313 12602.40 244.22 54515.57 88888.00 2013-11-09 07:05:00.000 313 12602.33 244.20 54515.57 88888.00 2013-11-09 07:05:00.125 313 12602.27 244.18 54515.57 88888.00 2013-11-09 07:05:00.250 313 12602.10 244.15 54515.53 88888.00 2013-11-09 07:05:00.375 313 12602.05 244.10 54515.55 88888.00 2013-11-09 07:05:00.500 313 12602.02 244.10 54515.55 88888.00 2013-11-09 07:05:00.625 313 12602.00 244.12 54515.55 88888.00 2013-11-09 07:05:00.750 313 12601.92 244.15 54515.55 88888.00 2013-11-09 07:05:00.875 313 12601.73 244.12 54515.50 88888.00 2013-11-09 07:05:01.000 313 12601.60 244.12 54515.47 88888.00 2013-11-09 07:05:01.125 313 12601.58 244.12 54515.47 88888.00 2013-11-09 07:05:01.250 313 12601.50 244.10 54515.47 88888.00 2013-11-09 07:05:01.375 313 12601.42 244.15 54515.47 88888.00 2013-11-09 07:05:01.500 313 12601.30 244.12 54515.43 88888.00 2013-11-09 07:05:01.625 313 12601.20 244.07 54515.43 88888.00 2013-11-09 07:05:01.750 313 12601.10 244.07 54515.43 88888.00 2013-11-09 07:05:01.875 313 12601.02 244.12 54515.45 88888.00 2013-11-09 07:05:02.000 313 12601.02 244.15 54515.43 88888.00 2013-11-09 07:05:02.125 313 12600.98 244.12 54515.43 88888.00 2013-11-09 07:05:02.250 313 12600.90 244.10 54515.40 88888.00 2013-11-09 07:05:02.375 313 12600.80 244.10 54515.40 88888.00 2013-11-09 07:05:02.500 313 12600.75 244.10 54515.38 88888.00 2013-11-09 07:05:02.625 313 12600.70 244.10 54515.38 88888.00 2013-11-09 07:05:02.750 313 12600.50 244.12 54515.35 88888.00 2013-11-09 07:05:02.875 313 12600.38 244.12 54515.35 88888.00 2013-11-09 07:05:03.000 313 12600.33 244.10 54515.32 88888.00 2013-11-09 07:05:03.125 313 12600.30 244.10 54515.30 88888.00 2013-11-09 07:05:03.250 313 12600.25 244.07 54515.30 88888.00 2013-11-09 07:05:03.375 313 12600.23 244.07 54515.28 88888.00 2013-11-09 07:05:03.500 313 12600.12 244.12 54515.28 88888.00 2013-11-09 07:05:03.625 313 12600.02 244.12 54515.25 88888.00 2013-11-09 07:05:03.750 313 12599.90 244.10 54515.25 88888.00 2013-11-09 07:05:03.875 313 12599.80 244.07 54515.25 88888.00 2013-11-09 07:05:04.000 313 12599.77 244.07 54515.20 88888.00 2013-11-09 07:05:04.125 313 12599.75 244.10 54515.20 88888.00 2013-11-09 07:05:04.250 313 12599.62 244.07 54515.20 88888.00 2013-11-09 07:05:04.375 313 12599.55 244.07 54515.18 88888.00 2013-11-09 07:05:04.500 313 12599.52 244.07 54515.18 88888.00 2013-11-09 07:05:04.625 313 12599.50 244.07 54515.18 88888.00 2013-11-09 07:05:04.750 313 12599.42 244.05 54515.18 88888.00 2013-11-09 07:05:04.875 313 12599.35 244.03 54515.12 88888.00 2013-11-09 07:05:05.000 313 12599.30 244.03 54515.10 88888.00 2013-11-09 07:05:05.125 313 12599.25 244.03 54515.10 88888.00 2013-11-09 07:05:05.250 313 12599.23 244.00 54515.10 88888.00 2013-11-09 07:05:05.375 313 12599.15 244.00 54515.05 88888.00 2013-11-09 07:05:05.500 313 12599.17 244.00 54515.05 88888.00 2013-11-09 07:05:05.625 313 12599.08 244.00 54515.05 88888.00 2013-11-09 07:05:05.750 313 12598.98 244.00 54515.03 88888.00 2013-11-09 07:05:05.875 313 12598.92 243.97 54515.03 88888.00 2013-11-09 07:05:06.000 313 12598.95 244.03 54515.00 88888.00 2013-11-09 07:05:06.125 313 12598.85 244.03 54514.97 88888.00 2013-11-09 07:05:06.250 313 12598.70 244.00 54514.95 88888.00 2013-11-09 07:05:06.375 313 12598.65 244.00 54514.93 88888.00 2013-11-09 07:05:06.500 313 12598.58 244.03 54514.90 88888.00 2013-11-09 07:05:06.625 313 12598.55 244.07 54514.93 88888.00 2013-11-09 07:05:06.750 313 12598.58 244.10 54514.90 88888.00 2013-11-09 07:05:06.875 313 12598.52 244.10 54514.88 88888.00 2013-11-09 07:05:07.000 313 12598.40 244.12 54514.85 88888.00 2013-11-09 07:05:07.125 313 12598.33 244.18 54514.85 88888.00 2013-11-09 07:05:07.250 313 12598.27 244.20 54514.80 88888.00 2013-11-09 07:05:07.375 313 12598.20 244.20 54514.78 88888.00 2013-11-09 07:05:07.500 313 12598.15 244.25 54514.72 88888.00 2013-11-09 07:05:07.625 313 12598.05 244.28 54514.70 88888.00 2013-11-09 07:05:07.750 313 12598.00 244.28 54514.65 88888.00 2013-11-09 07:05:07.875 313 12598.02 244.30 54514.68 88888.00 2013-11-09 07:05:08.000 313 12597.98 244.35 54514.68 88888.00 2013-11-09 07:05:08.125 313 12597.85 244.32 54514.65 88888.00 2013-11-09 07:05:08.250 313 12597.70 244.30 54514.62 88888.00 2013-11-09 07:05:08.375 313 12597.77 244.35 54514.60 88888.00 2013-11-09 07:05:08.500 313 12597.77 244.40 54514.62 88888.00 2013-11-09 07:05:08.625 313 12597.75 244.40 54514.60 88888.00 2013-11-09 07:05:08.750 313 12597.67 244.40 54514.55 88888.00 2013-11-09 07:05:08.875 313 12597.62 244.43 54514.53 88888.00 2013-11-09 07:05:09.000 313 12597.60 244.45 54514.53 88888.00 2013-11-09 07:05:09.125 313 12597.52 244.50 54514.53 88888.00 2013-11-09 07:05:09.250 313 12597.38 244.47 54514.53 88888.00 2013-11-09 07:05:09.375 313 12597.35 244.47 54514.50 88888.00 2013-11-09 07:05:09.500 313 12597.33 244.50 54514.50 88888.00 2013-11-09 07:05:09.625 313 12597.23 244.50 54514.45 88888.00 2013-11-09 07:05:09.750 313 12597.17 244.50 54514.40 88888.00 2013-11-09 07:05:09.875 313 12597.15 244.53 54514.40 88888.00 2013-11-09 07:05:10.000 313 12597.17 244.53 54514.38 88888.00 2013-11-09 07:05:10.125 313 12597.10 244.53 54514.38 88888.00 2013-11-09 07:05:10.250 313 12597.00 244.55 54514.38 88888.00 2013-11-09 07:05:10.375 313 12597.00 244.55 54514.35 88888.00 2013-11-09 07:05:10.500 313 12596.95 244.57 54514.30 88888.00 2013-11-09 07:05:10.625 313 12596.88 244.57 54514.28 88888.00 2013-11-09 07:05:10.750 313 12596.80 244.57 54514.28 88888.00 2013-11-09 07:05:10.875 313 12596.75 244.57 54514.25 88888.00 2013-11-09 07:05:11.000 313 12596.73 244.60 54514.25 88888.00 2013-11-09 07:05:11.125 313 12596.70 244.62 54514.25 88888.00 2013-11-09 07:05:11.250 313 12596.60 244.62 54514.20 88888.00 2013-11-09 07:05:11.375 313 12596.50 244.62 54514.15 88888.00 2013-11-09 07:05:11.500 313 12596.55 244.62 54514.12 88888.00 2013-11-09 07:05:11.625 313 12596.62 244.68 54514.15 88888.00 2013-11-09 07:05:11.750 313 12596.52 244.68 54514.12 88888.00 2013-11-09 07:05:11.875 313 12596.40 244.72 54514.10 88888.00 2013-11-09 07:05:12.000 313 12596.33 244.75 54514.07 88888.00 2013-11-09 07:05:12.125 313 12596.35 244.78 54514.05 88888.00 2013-11-09 07:05:12.250 313 12596.25 244.80 54514.03 88888.00 2013-11-09 07:05:12.375 313 12596.25 244.82 54514.00 88888.00 2013-11-09 07:05:12.500 313 12596.25 244.80 54514.00 88888.00 2013-11-09 07:05:12.625 313 12596.20 244.82 54513.95 88888.00 2013-11-09 07:05:12.750 313 12596.15 244.90 54513.95 88888.00 2013-11-09 07:05:12.875 313 12596.10 244.93 54513.93 88888.00 2013-11-09 07:05:13.000 313 12596.17 244.93 54513.88 88888.00 2013-11-09 07:05:13.125 313 12596.15 244.95 54513.88 88888.00 2013-11-09 07:05:13.250 313 12596.15 244.97 54513.88 88888.00 2013-11-09 07:05:13.375 313 12596.08 244.95 54513.82 88888.00 2013-11-09 07:05:13.500 313 12595.98 244.97 54513.82 88888.00 2013-11-09 07:05:13.625 313 12595.95 245.03 54513.78 88888.00 2013-11-09 07:05:13.750 313 12595.95 245.07 54513.75 88888.00 2013-11-09 07:05:13.875 313 12595.95 245.07 54513.72 88888.00 2013-11-09 07:05:14.000 313 12595.92 245.10 54513.72 88888.00 2013-11-09 07:05:14.125 313 12595.88 245.12 54513.68 88888.00 2013-11-09 07:05:14.250 313 12595.85 245.15 54513.70 88888.00 2013-11-09 07:05:14.375 313 12595.80 245.18 54513.68 88888.00 2013-11-09 07:05:14.500 313 12595.75 245.20 54513.62 88888.00 2013-11-09 07:05:14.625 313 12595.73 245.20 54513.60 88888.00 2013-11-09 07:05:14.750 313 12595.73 245.22 54513.60 88888.00 2013-11-09 07:05:14.875 313 12595.70 245.22 54513.57 88888.00 2013-11-09 07:05:15.000 313 12595.70 245.22 54513.53 88888.00 2013-11-09 07:05:15.125 313 12595.62 245.25 54513.53 88888.00 2013-11-09 07:05:15.250 313 12595.52 245.25 54513.53 88888.00 2013-11-09 07:05:15.375 313 12595.48 245.28 54513.50 88888.00 2013-11-09 07:05:15.500 313 12595.48 245.28 54513.50 88888.00 2013-11-09 07:05:15.625 313 12595.45 245.30 54513.45 88888.00 2013-11-09 07:05:15.750 313 12595.42 245.32 54513.40 88888.00 2013-11-09 07:05:15.875 313 12595.38 245.32 54513.38 88888.00 2013-11-09 07:05:16.000 313 12595.35 245.32 54513.35 88888.00 2013-11-09 07:05:16.125 313 12595.33 245.35 54513.32 88888.00 2013-11-09 07:05:16.250 313 12595.30 245.35 54513.30 88888.00 2013-11-09 07:05:16.375 313 12595.35 245.38 54513.28 88888.00 2013-11-09 07:05:16.500 313 12595.30 245.40 54513.25 88888.00 2013-11-09 07:05:16.625 313 12595.25 245.43 54513.22 88888.00 2013-11-09 07:05:16.750 313 12595.23 245.45 54513.22 88888.00 2013-11-09 07:05:16.875 313 12595.23 245.47 54513.20 88888.00 2013-11-09 07:05:17.000 313 12595.25 245.50 54513.15 88888.00 2013-11-09 07:05:17.125 313 12595.23 245.55 54513.12 88888.00 2013-11-09 07:05:17.250 313 12595.20 245.60 54513.10 88888.00 2013-11-09 07:05:17.375 313 12595.17 245.65 54513.12 88888.00 2013-11-09 07:05:17.500 313 12595.12 245.70 54513.10 88888.00 2013-11-09 07:05:17.625 313 12595.12 245.75 54513.03 88888.00 2013-11-09 07:05:17.750 313 12595.12 245.78 54513.00 88888.00 2013-11-09 07:05:17.875 313 12595.10 245.80 54512.97 88888.00 2013-11-09 07:05:18.000 313 12595.08 245.85 54512.97 88888.00 2013-11-09 07:05:18.125 313 12595.05 245.93 54512.93 88888.00 2013-11-09 07:05:18.250 313 12595.00 245.95 54512.90 88888.00 2013-11-09 07:05:18.375 313 12595.00 245.97 54512.85 88888.00 2013-11-09 07:05:18.500 313 12594.95 246.00 54512.85 88888.00 2013-11-09 07:05:18.625 313 12595.00 246.05 54512.80 88888.00 2013-11-09 07:05:18.750 313 12595.05 246.10 54512.80 88888.00 2013-11-09 07:05:18.875 313 12594.98 246.15 54512.80 88888.00 2013-11-09 07:05:19.000 313 12594.88 246.20 54512.75 88888.00 2013-11-09 07:05:19.125 313 12594.85 246.22 54512.72 88888.00 2013-11-09 07:05:19.250 313 12594.85 246.25 54512.70 88888.00 2013-11-09 07:05:19.375 313 12594.88 246.28 54512.65 88888.00 2013-11-09 07:05:19.500 313 12594.80 246.35 54512.62 88888.00 2013-11-09 07:05:19.625 313 12594.80 246.40 54512.62 88888.00 2013-11-09 07:05:19.750 313 12594.77 246.43 54512.60 88888.00 2013-11-09 07:05:19.875 313 12594.77 246.47 54512.55 88888.00 2013-11-09 07:05:20.000 313 12594.83 246.53 54512.53 88888.00 2013-11-09 07:05:20.125 313 12594.80 246.57 54512.47 88888.00 2013-11-09 07:05:20.250 313 12594.73 246.60 54512.43 88888.00 2013-11-09 07:05:20.375 313 12594.83 246.65 54512.40 88888.00 2013-11-09 07:05:20.500 313 12594.80 246.68 54512.38 88888.00 2013-11-09 07:05:20.625 313 12594.75 246.70 54512.32 88888.00 2013-11-09 07:05:20.750 313 12594.77 246.72 54512.30 88888.00 2013-11-09 07:05:20.875 313 12594.80 246.80 54512.30 88888.00 2013-11-09 07:05:21.000 313 12594.77 246.82 54512.28 88888.00 2013-11-09 07:05:21.125 313 12594.75 246.85 54512.25 88888.00 2013-11-09 07:05:21.250 313 12594.67 246.93 54512.20 88888.00 2013-11-09 07:05:21.375 313 12594.77 246.97 54512.18 88888.00 2013-11-09 07:05:21.500 313 12594.75 246.97 54512.12 88888.00 2013-11-09 07:05:21.625 313 12594.65 247.00 54512.07 88888.00 2013-11-09 07:05:21.750 313 12594.65 247.05 54512.05 88888.00 2013-11-09 07:05:21.875 313 12594.70 247.10 54512.05 88888.00 2013-11-09 07:05:22.000 313 12594.80 247.12 54512.03 88888.00 2013-11-09 07:05:22.125 313 12594.83 247.18 54512.00 88888.00 2013-11-09 07:05:22.250 313 12594.77 247.20 54511.95 88888.00 2013-11-09 07:05:22.375 313 12594.77 247.25 54511.93 88888.00 2013-11-09 07:05:22.500 313 12594.77 247.25 54511.88 88888.00 2013-11-09 07:05:22.625 313 12594.77 247.30 54511.82 88888.00 2013-11-09 07:05:22.750 313 12594.75 247.30 54511.78 88888.00 2013-11-09 07:05:22.875 313 12594.75 247.30 54511.75 88888.00 2013-11-09 07:05:23.000 313 12594.83 247.35 54511.70 88888.00 2013-11-09 07:05:23.125 313 12594.88 247.40 54511.68 88888.00 2013-11-09 07:05:23.250 313 12594.83 247.43 54511.60 88888.00 2013-11-09 07:05:23.375 313 12594.85 247.45 54511.57 88888.00 2013-11-09 07:05:23.500 313 12594.85 247.50 54511.55 88888.00 2013-11-09 07:05:23.625 313 12594.90 247.53 54511.53 88888.00 2013-11-09 07:05:23.750 313 12594.88 247.53 54511.47 88888.00 2013-11-09 07:05:23.875 313 12594.88 247.57 54511.45 88888.00 2013-11-09 07:05:24.000 313 12594.90 247.60 54511.43 88888.00 2013-11-09 07:05:24.125 313 12594.90 247.65 54511.40 88888.00 2013-11-09 07:05:24.250 313 12594.90 247.65 54511.38 88888.00 2013-11-09 07:05:24.375 313 12594.92 247.68 54511.32 88888.00 2013-11-09 07:05:24.500 313 12594.95 247.70 54511.30 88888.00 2013-11-09 07:05:24.625 313 12594.90 247.72 54511.25 88888.00 2013-11-09 07:05:24.750 313 12594.88 247.78 54511.22 88888.00 2013-11-09 07:05:24.875 313 12594.85 247.80 54511.20 88888.00 2013-11-09 07:05:25.000 313 12594.85 247.80 54511.15 88888.00 2013-11-09 07:05:25.125 313 12594.92 247.80 54511.15 88888.00 2013-11-09 07:05:25.250 313 12594.92 247.85 54511.12 88888.00 2013-11-09 07:05:25.375 313 12594.98 247.85 54511.10 88888.00 2013-11-09 07:05:25.500 313 12595.02 247.88 54511.05 88888.00 2013-11-09 07:05:25.625 313 12595.02 247.88 54511.03 88888.00 2013-11-09 07:05:25.750 313 12594.98 247.90 54510.97 88888.00 2013-11-09 07:05:25.875 313 12594.92 247.93 54510.93 88888.00 2013-11-09 07:05:26.000 313 12594.95 247.95 54510.90 88888.00 2013-11-09 07:05:26.125 313 12595.00 247.97 54510.88 88888.00 2013-11-09 07:05:26.250 313 12594.95 248.00 54510.82 88888.00 2013-11-09 07:05:26.375 313 12594.90 248.00 54510.80 88888.00 2013-11-09 07:05:26.500 313 12594.92 248.00 54510.75 88888.00 2013-11-09 07:05:26.625 313 12594.98 248.00 54510.75 88888.00 2013-11-09 07:05:26.750 313 12594.95 248.00 54510.70 88888.00 2013-11-09 07:05:26.875 313 12594.92 248.05 54510.65 88888.00 2013-11-09 07:05:27.000 313 12594.95 248.07 54510.62 88888.00 2013-11-09 07:05:27.125 313 12594.95 248.07 54510.62 88888.00 2013-11-09 07:05:27.250 313 12594.98 248.12 54510.60 88888.00 2013-11-09 07:05:27.375 313 12594.98 248.10 54510.53 88888.00 2013-11-09 07:05:27.500 313 12594.92 248.15 54510.50 88888.00 2013-11-09 07:05:27.625 313 12594.95 248.18 54510.45 88888.00 2013-11-09 07:05:27.750 313 12595.00 248.18 54510.43 88888.00 2013-11-09 07:05:27.875 313 12595.02 248.15 54510.40 88888.00 2013-11-09 07:05:28.000 313 12595.00 248.18 54510.38 88888.00 2013-11-09 07:05:28.125 313 12595.00 248.25 54510.35 88888.00 2013-11-09 07:05:28.250 313 12595.00 248.22 54510.30 88888.00 2013-11-09 07:05:28.375 313 12595.10 248.25 54510.25 88888.00 2013-11-09 07:05:28.500 313 12595.12 248.28 54510.22 88888.00 2013-11-09 07:05:28.625 313 12595.12 248.30 54510.20 88888.00 2013-11-09 07:05:28.750 313 12595.12 248.30 54510.12 88888.00 2013-11-09 07:05:28.875 313 12595.17 248.30 54510.10 88888.00 2013-11-09 07:05:29.000 313 12595.30 248.32 54510.05 88888.00 2013-11-09 07:05:29.125 313 12595.33 248.32 54510.03 88888.00 2013-11-09 07:05:29.250 313 12595.25 248.32 54510.03 88888.00 2013-11-09 07:05:29.375 313 12595.20 248.35 54510.00 88888.00 2013-11-09 07:05:29.500 313 12595.23 248.32 54509.95 88888.00 2013-11-09 07:05:29.625 313 12595.25 248.32 54509.93 88888.00 2013-11-09 07:05:29.750 313 12595.30 248.38 54509.90 88888.00 2013-11-09 07:05:29.875 313 12595.30 248.43 54509.88 88888.00 2013-11-09 07:05:30.000 313 12595.27 248.40 54509.78 88888.00 2013-11-09 07:05:30.125 313 12595.30 248.45 54509.80 88888.00 2013-11-09 07:05:30.250 313 12595.33 248.45 54509.78 88888.00 2013-11-09 07:05:30.375 313 12595.40 248.50 54509.75 88888.00 2013-11-09 07:05:30.500 313 12595.45 248.53 54509.72 88888.00 2013-11-09 07:05:30.625 313 12595.42 248.57 54509.70 88888.00 2013-11-09 07:05:30.750 313 12595.35 248.57 54509.65 88888.00 2013-11-09 07:05:30.875 313 12595.40 248.62 54509.62 88888.00 2013-11-09 07:05:31.000 313 12595.45 248.65 54509.57 88888.00 2013-11-09 07:05:31.125 313 12595.40 248.68 54509.55 88888.00 2013-11-09 07:05:31.250 313 12595.38 248.72 54509.53 88888.00 2013-11-09 07:05:31.375 313 12595.42 248.75 54509.50 88888.00 2013-11-09 07:05:31.500 313 12595.40 248.78 54509.45 88888.00 2013-11-09 07:05:31.625 313 12595.40 248.80 54509.43 88888.00 2013-11-09 07:05:31.750 313 12595.45 248.85 54509.38 88888.00 2013-11-09 07:05:31.875 313 12595.45 248.90 54509.32 88888.00 2013-11-09 07:05:32.000 313 12595.48 249.00 54509.32 88888.00 2013-11-09 07:05:32.125 313 12595.48 249.05 54509.30 88888.00 2013-11-09 07:05:32.250 313 12595.40 249.10 54509.28 88888.00 2013-11-09 07:05:32.375 313 12595.48 249.12 54509.22 88888.00 2013-11-09 07:05:32.500 313 12595.55 249.18 54509.20 88888.00 2013-11-09 07:05:32.625 313 12595.58 249.20 54509.18 88888.00 2013-11-09 07:05:32.750 313 12595.58 249.25 54509.12 88888.00 2013-11-09 07:05:32.875 313 12595.55 249.28 54509.05 88888.00 2013-11-09 07:05:33.000 313 12595.52 249.30 54509.03 88888.00 2013-11-09 07:05:33.125 313 12595.50 249.35 54509.00 88888.00 2013-11-09 07:05:33.250 313 12595.52 249.38 54508.95 88888.00 2013-11-09 07:05:33.375 313 12595.62 249.43 54508.93 88888.00 2013-11-09 07:05:33.500 313 12595.65 249.47 54508.90 88888.00 2013-11-09 07:05:33.625 313 12595.62 249.50 54508.85 88888.00 2013-11-09 07:05:33.750 313 12595.65 249.53 54508.80 88888.00 2013-11-09 07:05:33.875 313 12595.65 249.53 54508.78 88888.00 2013-11-09 07:05:34.000 313 12595.67 249.50 54508.75 88888.00 2013-11-09 07:05:34.125 313 12595.75 249.50 54508.72 88888.00 2013-11-09 07:05:34.250 313 12595.73 249.53 54508.68 88888.00 2013-11-09 07:05:34.375 313 12595.70 249.53 54508.68 88888.00 2013-11-09 07:05:34.500 313 12595.67 249.55 54508.62 88888.00 2013-11-09 07:05:34.625 313 12595.70 249.55 54508.62 88888.00 2013-11-09 07:05:34.750 313 12595.80 249.55 54508.57 88888.00 2013-11-09 07:05:34.875 313 12595.80 249.55 54508.55 88888.00 2013-11-09 07:05:35.000 313 12595.80 249.57 54508.47 88888.00 2013-11-09 07:05:35.125 313 12595.90 249.57 54508.45 88888.00 2013-11-09 07:05:35.250 313 12595.92 249.57 54508.45 88888.00 2013-11-09 07:05:35.375 313 12595.98 249.60 54508.43 88888.00 2013-11-09 07:05:35.500 313 12595.98 249.57 54508.38 88888.00 2013-11-09 07:05:35.625 313 12595.98 249.57 54508.32 88888.00 2013-11-09 07:05:35.750 313 12595.90 249.57 54508.30 88888.00 2013-11-09 07:05:35.875 313 12595.83 249.57 54508.28 88888.00 2013-11-09 07:05:36.000 313 12595.77 249.57 54508.22 88888.00 2013-11-09 07:05:36.125 313 12595.80 249.55 54508.20 88888.00 2013-11-09 07:05:36.250 313 12595.80 249.57 54508.18 88888.00 2013-11-09 07:05:36.375 313 12595.77 249.55 54508.18 88888.00 2013-11-09 07:05:36.500 313 12595.80 249.57 54508.12 88888.00 2013-11-09 07:05:36.625 313 12595.85 249.57 54508.10 88888.00 2013-11-09 07:05:36.750 313 12595.90 249.57 54508.07 88888.00 2013-11-09 07:05:36.875 313 12595.92 249.57 54508.05 88888.00 2013-11-09 07:05:37.000 313 12595.88 249.57 54508.03 88888.00 2013-11-09 07:05:37.125 313 12595.80 249.60 54508.00 88888.00 2013-11-09 07:05:37.250 313 12595.83 249.57 54507.97 88888.00 2013-11-09 07:05:37.375 313 12595.83 249.55 54507.97 88888.00 2013-11-09 07:05:37.500 313 12595.85 249.55 54507.93 88888.00 2013-11-09 07:05:37.625 313 12595.92 249.55 54507.88 88888.00 2013-11-09 07:05:37.750 313 12595.92 249.57 54507.85 88888.00 2013-11-09 07:05:37.875 313 12595.90 249.55 54507.80 88888.00 2013-11-09 07:05:38.000 313 12595.90 249.55 54507.78 88888.00 2013-11-09 07:05:38.125 313 12595.90 249.60 54507.75 88888.00 2013-11-09 07:05:38.250 313 12595.92 249.57 54507.75 88888.00 2013-11-09 07:05:38.375 313 12595.92 249.55 54507.68 88888.00 2013-11-09 07:05:38.500 313 12595.88 249.53 54507.62 88888.00 2013-11-09 07:05:38.625 313 12595.90 249.53 54507.60 88888.00 2013-11-09 07:05:38.750 313 12595.92 249.55 54507.60 88888.00 2013-11-09 07:05:38.875 313 12595.95 249.53 54507.57 88888.00 2013-11-09 07:05:39.000 313 12595.92 249.53 54507.53 88888.00 2013-11-09 07:05:39.125 313 12595.92 249.57 54507.50 88888.00 2013-11-09 07:05:39.250 313 12595.95 249.57 54507.50 88888.00 2013-11-09 07:05:39.375 313 12595.98 249.55 54507.45 88888.00 2013-11-09 07:05:39.500 313 12595.95 249.55 54507.40 88888.00 2013-11-09 07:05:39.625 313 12595.85 249.55 54507.38 88888.00 2013-11-09 07:05:39.750 313 12595.83 249.57 54507.35 88888.00 2013-11-09 07:05:39.875 313 12595.83 249.62 54507.35 88888.00 2013-11-09 07:05:40.000 313 12595.85 249.62 54507.30 88888.00 2013-11-09 07:05:40.125 313 12595.85 249.62 54507.30 88888.00 2013-11-09 07:05:40.250 313 12595.85 249.62 54507.25 88888.00 2013-11-09 07:05:40.375 313 12595.90 249.65 54507.22 88888.00 2013-11-09 07:05:40.500 313 12596.00 249.70 54507.22 88888.00 2013-11-09 07:05:40.625 313 12595.98 249.75 54507.20 88888.00 2013-11-09 07:05:40.750 313 12595.95 249.75 54507.18 88888.00 2013-11-09 07:05:40.875 313 12595.95 249.72 54507.12 88888.00 2013-11-09 07:05:41.000 313 12596.00 249.75 54507.07 88888.00 2013-11-09 07:05:41.125 313 12595.98 249.78 54507.07 88888.00 2013-11-09 07:05:41.250 313 12595.98 249.78 54507.05 88888.00 2013-11-09 07:05:41.375 313 12596.02 249.82 54507.03 88888.00 2013-11-09 07:05:41.500 313 12596.02 249.80 54507.00 88888.00 2013-11-09 07:05:41.625 313 12596.02 249.80 54506.95 88888.00 2013-11-09 07:05:41.750 313 12596.00 249.82 54506.95 88888.00 2013-11-09 07:05:41.875 313 12596.00 249.82 54506.88 88888.00 2013-11-09 07:05:42.000 313 12596.02 249.82 54506.85 88888.00 2013-11-09 07:05:42.125 313 12596.02 249.88 54506.85 88888.00 2013-11-09 07:05:42.250 313 12596.00 249.90 54506.82 88888.00 2013-11-09 07:05:42.375 313 12595.98 249.93 54506.78 88888.00 2013-11-09 07:05:42.500 313 12595.95 249.90 54506.72 88888.00 2013-11-09 07:05:42.625 313 12595.98 249.93 54506.72 88888.00 2013-11-09 07:05:42.750 313 12595.98 249.95 54506.72 88888.00 2013-11-09 07:05:42.875 313 12595.98 249.97 54506.70 88888.00 2013-11-09 07:05:43.000 313 12596.00 249.97 54506.62 88888.00 2013-11-09 07:05:43.125 313 12595.98 250.00 54506.62 88888.00 2013-11-09 07:05:43.250 313 12595.92 250.05 54506.60 88888.00 2013-11-09 07:05:43.375 313 12595.95 250.05 54506.57 88888.00 2013-11-09 07:05:43.500 313 12595.92 250.07 54506.57 88888.00 2013-11-09 07:05:43.625 313 12595.85 250.07 54506.53 88888.00 2013-11-09 07:05:43.750 313 12595.85 250.12 54506.50 88888.00 2013-11-09 07:05:43.875 313 12595.80 250.12 54506.47 88888.00 2013-11-09 07:05:44.000 313 12595.80 250.15 54506.45 88888.00 2013-11-09 07:05:44.125 313 12595.85 250.20 54506.43 88888.00 2013-11-09 07:05:44.250 313 12595.77 250.25 54506.40 88888.00 2013-11-09 07:05:44.375 313 12595.70 250.20 54506.35 88888.00 2013-11-09 07:05:44.500 313 12595.65 250.20 54506.32 88888.00 2013-11-09 07:05:44.625 313 12595.65 250.20 54506.32 88888.00 2013-11-09 07:05:44.750 313 12595.70 250.22 54506.30 88888.00 2013-11-09 07:05:44.875 313 12595.70 250.25 54506.28 88888.00 2013-11-09 07:05:45.000 313 12595.73 250.22 54506.25 88888.00 2013-11-09 07:05:45.125 313 12595.67 250.20 54506.20 88888.00 2013-11-09 07:05:45.250 313 12595.62 250.22 54506.18 88888.00 2013-11-09 07:05:45.375 313 12595.65 250.25 54506.18 88888.00 2013-11-09 07:05:45.500 313 12595.67 250.22 54506.15 88888.00 2013-11-09 07:05:45.625 313 12595.65 250.20 54506.10 88888.00 2013-11-09 07:05:45.750 313 12595.62 250.18 54506.07 88888.00 2013-11-09 07:05:45.875 313 12595.58 250.18 54506.03 88888.00 2013-11-09 07:05:46.000 313 12595.55 250.15 54505.97 88888.00 2013-11-09 07:05:46.125 313 12595.60 250.18 54505.97 88888.00 2013-11-09 07:05:46.250 313 12595.62 250.15 54505.95 88888.00 2013-11-09 07:05:46.375 313 12595.62 250.20 54505.97 88888.00 2013-11-09 07:05:46.500 313 12595.58 250.20 54505.95 88888.00 2013-11-09 07:05:46.625 313 12595.58 250.15 54505.90 88888.00 2013-11-09 07:05:46.750 313 12595.50 250.12 54505.82 88888.00 2013-11-09 07:05:46.875 313 12595.48 250.15 54505.80 88888.00 2013-11-09 07:05:47.000 313 12595.52 250.18 54505.80 88888.00 2013-11-09 07:05:47.125 313 12595.50 250.15 54505.78 88888.00 2013-11-09 07:05:47.250 313 12595.45 250.12 54505.75 88888.00 2013-11-09 07:05:47.375 313 12595.40 250.12 54505.72 88888.00 2013-11-09 07:05:47.500 313 12595.33 250.12 54505.72 88888.00 2013-11-09 07:05:47.625 313 12595.33 250.18 54505.68 88888.00 2013-11-09 07:05:47.750 313 12595.33 250.15 54505.65 88888.00 2013-11-09 07:05:47.875 313 12595.27 250.15 54505.65 88888.00 2013-11-09 07:05:48.000 313 12595.25 250.15 54505.62 88888.00 2013-11-09 07:05:48.125 313 12595.20 250.12 54505.60 88888.00 2013-11-09 07:05:48.250 313 12595.17 250.15 54505.60 88888.00 2013-11-09 07:05:48.375 313 12595.23 250.18 54505.55 88888.00 2013-11-09 07:05:48.500 313 12595.20 250.15 54505.55 88888.00 2013-11-09 07:05:48.625 313 12595.17 250.15 54505.53 88888.00 2013-11-09 07:05:48.750 313 12595.20 250.18 54505.53 88888.00 2013-11-09 07:05:48.875 313 12595.23 250.18 54505.47 88888.00 2013-11-09 07:05:49.000 313 12595.15 250.12 54505.43 88888.00 2013-11-09 07:05:49.125 313 12595.05 250.15 54505.40 88888.00 2013-11-09 07:05:49.250 313 12595.02 250.15 54505.38 88888.00 2013-11-09 07:05:49.375 313 12595.02 250.18 54505.35 88888.00 2013-11-09 07:05:49.500 313 12594.95 250.15 54505.32 88888.00 2013-11-09 07:05:49.625 313 12595.00 250.18 54505.30 88888.00 2013-11-09 07:05:49.750 313 12595.02 250.18 54505.22 88888.00 2013-11-09 07:05:49.875 313 12594.98 250.15 54505.22 88888.00 2013-11-09 07:05:50.000 313 12594.90 250.15 54505.18 88888.00 2013-11-09 07:05:50.125 313 12594.80 250.15 54505.20 88888.00 2013-11-09 07:05:50.250 313 12594.75 250.18 54505.18 88888.00 2013-11-09 07:05:50.375 313 12594.75 250.15 54505.10 88888.00 2013-11-09 07:05:50.500 313 12594.70 250.15 54505.10 88888.00 2013-11-09 07:05:50.625 313 12594.73 250.18 54505.07 88888.00 2013-11-09 07:05:50.750 313 12594.73 250.20 54505.05 88888.00 2013-11-09 07:05:50.875 313 12594.70 250.22 54505.03 88888.00 2013-11-09 07:05:51.000 313 12594.62 250.20 54505.00 88888.00 2013-11-09 07:05:51.125 313 12594.52 250.20 54504.95 88888.00 2013-11-09 07:05:51.250 313 12594.52 250.25 54504.95 88888.00 2013-11-09 07:05:51.375 313 12594.52 250.25 54504.95 88888.00 2013-11-09 07:05:51.500 313 12594.58 250.25 54504.90 88888.00 2013-11-09 07:05:51.625 313 12594.60 250.20 54504.90 88888.00 2013-11-09 07:05:51.750 313 12594.55 250.20 54504.85 88888.00 2013-11-09 07:05:51.875 313 12594.48 250.20 54504.82 88888.00 2013-11-09 07:05:52.000 313 12594.45 250.22 54504.82 88888.00 2013-11-09 07:05:52.125 313 12594.40 250.22 54504.82 88888.00 2013-11-09 07:05:52.250 313 12594.35 250.20 54504.78 88888.00 2013-11-09 07:05:52.375 313 12594.30 250.18 54504.75 88888.00 2013-11-09 07:05:52.500 313 12594.25 250.18 54504.72 88888.00 2013-11-09 07:05:52.625 313 12594.17 250.20 54504.70 88888.00 2013-11-09 07:05:52.750 313 12594.12 250.20 54504.68 88888.00 2013-11-09 07:05:52.875 313 12594.12 250.22 54504.65 88888.00 2013-11-09 07:05:53.000 313 12594.10 250.25 54504.60 88888.00 2013-11-09 07:05:53.125 313 12594.05 250.22 54504.57 88888.00 2013-11-09 07:05:53.250 313 12594.00 250.20 54504.53 88888.00 2013-11-09 07:05:53.375 313 12593.98 250.18 54504.53 88888.00 2013-11-09 07:05:53.500 313 12593.92 250.20 54504.47 88888.00 2013-11-09 07:05:53.625 313 12593.92 250.18 54504.45 88888.00 2013-11-09 07:05:53.750 313 12593.92 250.20 54504.45 88888.00 2013-11-09 07:05:53.875 313 12593.90 250.20 54504.43 88888.00 2013-11-09 07:05:54.000 313 12593.83 250.20 54504.43 88888.00 2013-11-09 07:05:54.125 313 12593.70 250.20 54504.40 88888.00 2013-11-09 07:05:54.250 313 12593.67 250.22 54504.38 88888.00 2013-11-09 07:05:54.375 313 12593.73 250.22 54504.38 88888.00 2013-11-09 07:05:54.500 313 12593.70 250.22 54504.32 88888.00 2013-11-09 07:05:54.625 313 12593.65 250.20 54504.32 88888.00 2013-11-09 07:05:54.750 313 12593.60 250.22 54504.28 88888.00 2013-11-09 07:05:54.875 313 12593.50 250.25 54504.28 88888.00 2013-11-09 07:05:55.000 313 12593.45 250.25 54504.22 88888.00 2013-11-09 07:05:55.125 313 12593.45 250.28 54504.22 88888.00 2013-11-09 07:05:55.250 313 12593.40 250.30 54504.20 88888.00 2013-11-09 07:05:55.375 313 12593.35 250.28 54504.18 88888.00 2013-11-09 07:05:55.500 313 12593.23 250.30 54504.10 88888.00 2013-11-09 07:05:55.625 313 12593.23 250.35 54504.12 88888.00 2013-11-09 07:05:55.750 313 12593.27 250.38 54504.12 88888.00 2013-11-09 07:05:55.875 313 12593.23 250.40 54504.07 88888.00 2013-11-09 07:05:56.000 313 12593.17 250.38 54504.05 88888.00 2013-11-09 07:05:56.125 313 12593.12 250.40 54504.03 88888.00 2013-11-09 07:05:56.250 313 12593.05 250.43 54504.00 88888.00 2013-11-09 07:05:56.375 313 12593.05 250.45 54504.03 88888.00 2013-11-09 07:05:56.500 313 12593.05 250.47 54503.97 88888.00 2013-11-09 07:05:56.625 313 12592.98 250.45 54503.95 88888.00 2013-11-09 07:05:56.750 313 12592.92 250.47 54503.93 88888.00 2013-11-09 07:05:56.875 313 12592.92 250.47 54503.88 88888.00 2013-11-09 07:05:57.000 313 12592.85 250.47 54503.82 88888.00 2013-11-09 07:05:57.125 313 12592.77 250.45 54503.80 88888.00 2013-11-09 07:05:57.250 313 12592.80 250.43 54503.78 88888.00 2013-11-09 07:05:57.375 313 12592.77 250.43 54503.75 88888.00 2013-11-09 07:05:57.500 313 12592.70 250.43 54503.72 88888.00 2013-11-09 07:05:57.625 313 12592.60 250.40 54503.70 88888.00 2013-11-09 07:05:57.750 313 12592.60 250.40 54503.70 88888.00 2013-11-09 07:05:57.875 313 12592.55 250.40 54503.68 88888.00 2013-11-09 07:05:58.000 313 12592.50 250.38 54503.62 88888.00 2013-11-09 07:05:58.125 313 12592.50 250.32 54503.62 88888.00 2013-11-09 07:05:58.250 313 12592.52 250.35 54503.62 88888.00 2013-11-09 07:05:58.375 313 12592.52 250.35 54503.60 88888.00 2013-11-09 07:05:58.500 313 12592.35 250.28 54503.55 88888.00 2013-11-09 07:05:58.625 313 12592.27 250.25 54503.53 88888.00 2013-11-09 07:05:58.750 313 12592.30 250.28 54503.53 88888.00 2013-11-09 07:05:58.875 313 12592.27 250.28 54503.53 88888.00 2013-11-09 07:05:59.000 313 12592.17 250.25 54503.45 88888.00 2013-11-09 07:05:59.125 313 12592.08 250.20 54503.45 88888.00 2013-11-09 07:05:59.250 313 12592.05 250.22 54503.43 88888.00 2013-11-09 07:05:59.375 313 12592.08 250.22 54503.43 88888.00 2013-11-09 07:05:59.500 313 12592.00 250.22 54503.40 88888.00 2013-11-09 07:05:59.625 313 12591.92 250.18 54503.35 88888.00 2013-11-09 07:05:59.750 313 12591.88 250.18 54503.35 88888.00 2013-11-09 07:05:59.875 313 12591.88 250.20 54503.35 88888.00 2013-11-09 07:06:00.000 313 12591.85 250.18 54503.28 88888.00 2013-11-09 07:06:00.125 313 12591.77 250.15 54503.28 88888.00 2013-11-09 07:06:00.250 313 12591.67 250.15 54503.28 88888.00 2013-11-09 07:06:00.375 313 12591.62 250.15 54503.22 88888.00 2013-11-09 07:06:00.500 313 12591.50 250.15 54503.18 88888.00 2013-11-09 07:06:00.625 313 12591.45 250.18 54503.18 88888.00 2013-11-09 07:06:00.750 313 12591.42 250.20 54503.15 88888.00 2013-11-09 07:06:00.875 313 12591.40 250.18 54503.12 88888.00 2013-11-09 07:06:01.000 313 12591.38 250.15 54503.12 88888.00 2013-11-09 07:06:01.125 313 12591.35 250.18 54503.10 88888.00 2013-11-09 07:06:01.250 313 12591.27 250.18 54503.05 88888.00 2013-11-09 07:06:01.375 313 12591.33 250.18 54503.05 88888.00 2013-11-09 07:06:01.500 313 12591.33 250.18 54503.07 88888.00 2013-11-09 07:06:01.625 313 12591.25 250.18 54503.00 88888.00 2013-11-09 07:06:01.750 313 12591.17 250.18 54502.97 88888.00 2013-11-09 07:06:01.875 313 12591.15 250.18 54502.95 88888.00 2013-11-09 07:06:02.000 313 12591.15 250.20 54502.93 88888.00 2013-11-09 07:06:02.125 313 12591.17 250.20 54502.90 88888.00 2013-11-09 07:06:02.250 313 12591.15 250.18 54502.90 88888.00 2013-11-09 07:06:02.375 313 12591.10 250.20 54502.85 88888.00 2013-11-09 07:06:02.500 313 12591.00 250.18 54502.82 88888.00 2013-11-09 07:06:02.625 313 12590.92 250.20 54502.80 88888.00 2013-11-09 07:06:02.750 313 12590.83 250.20 54502.80 88888.00 2013-11-09 07:06:02.875 313 12590.77 250.20 54502.78 88888.00 2013-11-09 07:06:03.000 313 12590.75 250.22 54502.75 88888.00 2013-11-09 07:06:03.125 313 12590.77 250.25 54502.72 88888.00 2013-11-09 07:06:03.250 313 12590.73 250.25 54502.68 88888.00 2013-11-09 07:06:03.375 313 12590.75 250.22 54502.65 88888.00 2013-11-09 07:06:03.500 313 12590.70 250.22 54502.62 88888.00 2013-11-09 07:06:03.625 313 12590.62 250.25 54502.60 88888.00 2013-11-09 07:06:03.750 313 12590.62 250.25 54502.55 88888.00 2013-11-09 07:06:03.875 313 12590.60 250.25 54502.50 88888.00 2013-11-09 07:06:04.000 313 12590.52 250.20 54502.47 88888.00 2013-11-09 07:06:04.125 313 12590.55 250.20 54502.47 88888.00 2013-11-09 07:06:04.250 313 12590.58 250.20 54502.45 88888.00 2013-11-09 07:06:04.375 313 12590.58 250.20 54502.43 88888.00 2013-11-09 07:06:04.500 313 12590.48 250.18 54502.40 88888.00 2013-11-09 07:06:04.625 313 12590.42 250.18 54502.38 88888.00 2013-11-09 07:06:04.750 313 12590.40 250.18 54502.38 88888.00 2013-11-09 07:06:04.875 313 12590.40 250.20 54502.38 88888.00 2013-11-09 07:06:05.000 313 12590.40 250.20 54502.32 88888.00 2013-11-09 07:06:05.125 313 12590.33 250.20 54502.32 88888.00 2013-11-09 07:06:05.250 313 12590.33 250.20 54502.28 88888.00 2013-11-09 07:06:05.375 313 12590.38 250.18 54502.25 88888.00 2013-11-09 07:06:05.500 313 12590.38 250.18 54502.22 88888.00 2013-11-09 07:06:05.625 313 12590.33 250.20 54502.18 88888.00 2013-11-09 07:06:05.750 313 12590.20 250.18 54502.15 88888.00 2013-11-09 07:06:05.875 313 12590.15 250.18 54502.12 88888.00 2013-11-09 07:06:06.000 313 12590.08 250.18 54502.12 88888.00 2013-11-09 07:06:06.125 313 12590.00 250.18 54502.10 88888.00 2013-11-09 07:06:06.250 313 12589.92 250.18 54502.05 88888.00 2013-11-09 07:06:06.375 313 12589.95 250.20 54502.03 88888.00 2013-11-09 07:06:06.500 313 12589.90 250.18 54502.03 88888.00 2013-11-09 07:06:06.625 313 12589.88 250.18 54502.00 88888.00 2013-11-09 07:06:06.750 313 12589.90 250.20 54501.97 88888.00 2013-11-09 07:06:06.875 313 12589.90 250.18 54501.93 88888.00 2013-11-09 07:06:07.000 313 12589.88 250.18 54501.90 88888.00 2013-11-09 07:06:07.125 313 12589.85 250.18 54501.88 88888.00 2013-11-09 07:06:07.250 313 12589.77 250.18 54501.85 88888.00 2013-11-09 07:06:07.375 313 12589.73 250.20 54501.85 88888.00 2013-11-09 07:06:07.500 313 12589.70 250.18 54501.80 88888.00 2013-11-09 07:06:07.625 313 12589.65 250.12 54501.78 88888.00 2013-11-09 07:06:07.750 313 12589.62 250.12 54501.75 88888.00 2013-11-09 07:06:07.875 313 12589.58 250.10 54501.72 88888.00 2013-11-09 07:06:08.000 313 12589.52 250.07 54501.68 88888.00 2013-11-09 07:06:08.125 313 12589.52 250.07 54501.65 88888.00 2013-11-09 07:06:08.250 313 12589.52 250.05 54501.62 88888.00 2013-11-09 07:06:08.375 313 12589.52 250.03 54501.60 88888.00 2013-11-09 07:06:08.500 313 12589.42 250.03 54501.62 88888.00 2013-11-09 07:06:08.625 313 12589.42 250.03 54501.60 88888.00 2013-11-09 07:06:08.750 313 12589.38 250.00 54501.57 88888.00 2013-11-09 07:06:08.875 313 12589.38 250.00 54501.57 88888.00 2013-11-09 07:06:09.000 313 12589.35 249.97 54501.55 88888.00 2013-11-09 07:06:09.125 313 12589.35 249.97 54501.53 88888.00 2013-11-09 07:06:09.250 313 12589.27 249.95 54501.50 88888.00 2013-11-09 07:06:09.375 313 12589.23 249.95 54501.45 88888.00 2013-11-09 07:06:09.500 313 12589.08 249.93 54501.43 88888.00 2013-11-09 07:06:09.625 313 12589.08 249.93 54501.43 88888.00 2013-11-09 07:06:09.750 313 12589.05 249.93 54501.38 88888.00 2013-11-09 07:06:09.875 313 12589.02 249.93 54501.38 88888.00 2013-11-09 07:06:10.000 313 12589.00 249.90 54501.35 88888.00 2013-11-09 07:06:10.125 313 12588.95 249.88 54501.32 88888.00 2013-11-09 07:06:10.250 313 12588.90 249.90 54501.30 88888.00 2013-11-09 07:06:10.375 313 12588.88 249.90 54501.28 88888.00 2013-11-09 07:06:10.500 313 12588.90 249.90 54501.22 88888.00 2013-11-09 07:06:10.625 313 12588.90 249.88 54501.22 88888.00 2013-11-09 07:06:10.750 313 12588.85 249.85 54501.22 88888.00 2013-11-09 07:06:10.875 313 12588.80 249.85 54501.20 88888.00 2013-11-09 07:06:11.000 313 12588.75 249.80 54501.18 88888.00 2013-11-09 07:06:11.125 313 12588.73 249.78 54501.15 88888.00 2013-11-09 07:06:11.250 313 12588.73 249.80 54501.18 88888.00 2013-11-09 07:06:11.375 313 12588.67 249.80 54501.15 88888.00 2013-11-09 07:06:11.500 313 12588.60 249.78 54501.12 88888.00 2013-11-09 07:06:11.625 313 12588.52 249.78 54501.12 88888.00 2013-11-09 07:06:11.750 313 12588.48 249.75 54501.10 88888.00 2013-11-09 07:06:11.875 313 12588.42 249.72 54501.07 88888.00 2013-11-09 07:06:12.000 313 12588.35 249.72 54501.07 88888.00 2013-11-09 07:06:12.125 313 12588.35 249.75 54501.07 88888.00 2013-11-09 07:06:12.250 313 12588.33 249.70 54501.03 88888.00 2013-11-09 07:06:12.375 313 12588.33 249.70 54501.03 88888.00 2013-11-09 07:06:12.500 313 12588.25 249.70 54501.00 88888.00 2013-11-09 07:06:12.625 313 12588.20 249.75 54500.97 88888.00 2013-11-09 07:06:12.750 313 12588.15 249.75 54501.00 88888.00 2013-11-09 07:06:12.875 313 12588.10 249.72 54501.00 88888.00 2013-11-09 07:06:13.000 313 12588.08 249.72 54500.95 88888.00 2013-11-09 07:06:13.125 313 12588.02 249.75 54500.95 88888.00 2013-11-09 07:06:13.250 313 12588.00 249.78 54500.93 88888.00 2013-11-09 07:06:13.375 313 12588.00 249.78 54500.93 88888.00 2013-11-09 07:06:13.500 313 12587.92 249.78 54500.90 88888.00 2013-11-09 07:06:13.625 313 12587.85 249.78 54500.82 88888.00 2013-11-09 07:06:13.750 313 12587.83 249.78 54500.82 88888.00 2013-11-09 07:06:13.875 313 12587.77 249.82 54500.85 88888.00 2013-11-09 07:06:14.000 313 12587.73 249.85 54500.78 88888.00 2013-11-09 07:06:14.125 313 12587.73 249.82 54500.78 88888.00 2013-11-09 07:06:14.250 313 12587.75 249.85 54500.78 88888.00 2013-11-09 07:06:14.375 313 12587.75 249.88 54500.75 88888.00 2013-11-09 07:06:14.500 313 12587.67 249.88 54500.72 88888.00 2013-11-09 07:06:14.625 313 12587.67 249.88 54500.68 88888.00 2013-11-09 07:06:14.750 313 12587.70 249.90 54500.68 88888.00 2013-11-09 07:06:14.875 313 12587.73 249.93 54500.65 88888.00 2013-11-09 07:06:15.000 313 12587.67 249.95 54500.62 88888.00 2013-11-09 07:06:15.125 313 12587.65 249.95 54500.62 88888.00 2013-11-09 07:06:15.250 313 12587.58 249.97 54500.57 88888.00 2013-11-09 07:06:15.375 313 12587.60 249.97 54500.55 88888.00 2013-11-09 07:06:15.500 313 12587.60 250.00 54500.53 88888.00 2013-11-09 07:06:15.625 313 12587.62 250.00 54500.53 88888.00 2013-11-09 07:06:15.750 313 12587.58 250.03 54500.53 88888.00 2013-11-09 07:06:15.875 313 12587.50 250.05 54500.50 88888.00 2013-11-09 07:06:16.000 313 12587.48 250.03 54500.45 88888.00 2013-11-09 07:06:16.125 313 12587.48 250.05 54500.40 88888.00 2013-11-09 07:06:16.250 313 12587.40 250.07 54500.40 88888.00 2013-11-09 07:06:16.375 313 12587.35 250.10 54500.38 88888.00 2013-11-09 07:06:16.500 313 12587.38 250.12 54500.38 88888.00 2013-11-09 07:06:16.625 313 12587.40 250.15 54500.35 88888.00 2013-11-09 07:06:16.750 313 12587.38 250.10 54500.35 88888.00 2013-11-09 07:06:16.875 313 12587.35 250.12 54500.32 88888.00 2013-11-09 07:06:17.000 313 12587.27 250.12 54500.30 88888.00 2013-11-09 07:06:17.125 313 12587.25 250.15 54500.28 88888.00 2013-11-09 07:06:17.250 313 12587.15 250.18 54500.25 88888.00 2013-11-09 07:06:17.375 313 12587.12 250.15 54500.22 88888.00 2013-11-09 07:06:17.500 313 12587.15 250.15 54500.22 88888.00 2013-11-09 07:06:17.625 313 12587.15 250.18 54500.20 88888.00 2013-11-09 07:06:17.750 313 12587.15 250.20 54500.18 88888.00 2013-11-09 07:06:17.875 313 12587.15 250.20 54500.18 88888.00 2013-11-09 07:06:18.000 313 12587.12 250.25 54500.15 88888.00 2013-11-09 07:06:18.125 313 12587.08 250.28 54500.15 88888.00 2013-11-09 07:06:18.250 313 12586.95 250.22 54500.12 88888.00 2013-11-09 07:06:18.375 313 12586.98 250.25 54500.10 88888.00 2013-11-09 07:06:18.500 313 12586.95 250.28 54500.07 88888.00 2013-11-09 07:06:18.625 313 12586.85 250.28 54500.10 88888.00 2013-11-09 07:06:18.750 313 12586.75 250.30 54500.10 88888.00 2013-11-09 07:06:18.875 313 12586.67 250.32 54500.07 88888.00 2013-11-09 07:06:19.000 313 12586.65 250.32 54500.03 88888.00 2013-11-09 07:06:19.125 313 12586.62 250.32 54500.05 88888.00 2013-11-09 07:06:19.250 313 12586.60 250.32 54500.03 88888.00 2013-11-09 07:06:19.375 313 12586.60 250.35 54500.00 88888.00 2013-11-09 07:06:19.500 313 12586.58 250.35 54499.97 88888.00 2013-11-09 07:06:19.625 313 12586.50 250.38 54499.97 88888.00 2013-11-09 07:06:19.750 313 12586.42 250.40 54499.95 88888.00 2013-11-09 07:06:19.875 313 12586.42 250.40 54499.95 88888.00 2013-11-09 07:06:20.000 313 12586.45 250.43 54499.93 88888.00 2013-11-09 07:06:20.125 313 12586.35 250.43 54499.93 88888.00 2013-11-09 07:06:20.250 313 12586.20 250.43 54499.90 88888.00 2013-11-09 07:06:20.375 313 12586.23 250.45 54499.88 88888.00 2013-11-09 07:06:20.500 313 12586.20 250.47 54499.85 88888.00 2013-11-09 07:06:20.625 313 12586.20 250.47 54499.85 88888.00 2013-11-09 07:06:20.750 313 12586.17 250.53 54499.82 88888.00 2013-11-09 07:06:20.875 313 12586.12 250.53 54499.82 88888.00 2013-11-09 07:06:21.000 313 12586.12 250.53 54499.80 88888.00 2013-11-09 07:06:21.125 313 12586.10 250.55 54499.80 88888.00 2013-11-09 07:06:21.250 313 12586.00 250.60 54499.78 88888.00 2013-11-09 07:06:21.375 313 12585.95 250.60 54499.75 88888.00 2013-11-09 07:06:21.500 313 12585.85 250.60 54499.75 88888.00 2013-11-09 07:06:21.625 313 12585.88 250.62 54499.75 88888.00 2013-11-09 07:06:21.750 313 12585.92 250.65 54499.72 88888.00 2013-11-09 07:06:21.875 313 12585.85 250.65 54499.70 88888.00 2013-11-09 07:06:22.000 313 12585.83 250.65 54499.65 88888.00 2013-11-09 07:06:22.125 313 12585.80 250.65 54499.60 88888.00 2013-11-09 07:06:22.250 313 12585.83 250.68 54499.65 88888.00 2013-11-09 07:06:22.375 313 12585.80 250.72 54499.62 88888.00 2013-11-09 07:06:22.500 313 12585.73 250.72 54499.60 88888.00 2013-11-09 07:06:22.625 313 12585.70 250.75 54499.57 88888.00 2013-11-09 07:06:22.750 313 12585.70 250.78 54499.55 88888.00 2013-11-09 07:06:22.875 313 12585.65 250.75 54499.53 88888.00 2013-11-09 07:06:23.000 313 12585.60 250.78 54499.50 88888.00 2013-11-09 07:06:23.125 313 12585.62 250.78 54499.50 88888.00 2013-11-09 07:06:23.250 313 12585.60 250.75 54499.50 88888.00 2013-11-09 07:06:23.375 313 12585.58 250.78 54499.47 88888.00 2013-11-09 07:06:23.500 313 12585.58 250.78 54499.47 88888.00 2013-11-09 07:06:23.625 313 12585.55 250.78 54499.47 88888.00 2013-11-09 07:06:23.750 313 12585.48 250.78 54499.47 88888.00 2013-11-09 07:06:23.875 313 12585.38 250.75 54499.43 88888.00 2013-11-09 07:06:24.000 313 12585.33 250.75 54499.40 88888.00 2013-11-09 07:06:24.125 313 12585.30 250.75 54499.38 88888.00 2013-11-09 07:06:24.250 313 12585.15 250.70 54499.35 88888.00 2013-11-09 07:06:24.375 313 12585.17 250.75 54499.38 88888.00 2013-11-09 07:06:24.500 313 12585.20 250.80 54499.38 88888.00 2013-11-09 07:06:24.625 313 12585.17 250.80 54499.32 88888.00 2013-11-09 07:06:24.750 313 12585.10 250.75 54499.28 88888.00 2013-11-09 07:06:24.875 313 12585.05 250.75 54499.25 88888.00 2013-11-09 07:06:25.000 313 12585.08 250.75 54499.25 88888.00 2013-11-09 07:06:25.125 313 12585.08 250.75 54499.25 88888.00 2013-11-09 07:06:25.250 313 12585.05 250.78 54499.25 88888.00 2013-11-09 07:06:25.375 313 12585.10 250.80 54499.20 88888.00 2013-11-09 07:06:25.500 313 12585.08 250.80 54499.20 88888.00 2013-11-09 07:06:25.625 313 12585.05 250.78 54499.15 88888.00 2013-11-09 07:06:25.750 313 12585.05 250.78 54499.15 88888.00 2013-11-09 07:06:25.875 313 12585.00 250.82 54499.12 88888.00 2013-11-09 07:06:26.000 313 12585.00 250.82 54499.10 88888.00 2013-11-09 07:06:26.125 313 12585.02 250.85 54499.10 88888.00 2013-11-09 07:06:26.250 313 12585.02 250.88 54499.07 88888.00 2013-11-09 07:06:26.375 313 12585.00 250.90 54499.03 88888.00 2013-11-09 07:06:26.500 313 12584.92 250.90 54499.00 88888.00 2013-11-09 07:06:26.625 313 12584.85 250.90 54498.97 88888.00 2013-11-09 07:06:26.750 313 12584.83 250.93 54498.97 88888.00 2013-11-09 07:06:26.875 313 12584.90 250.93 54498.97 88888.00 2013-11-09 07:06:27.000 313 12584.90 250.95 54498.93 88888.00 2013-11-09 07:06:27.125 313 12584.88 250.95 54498.93 88888.00 2013-11-09 07:06:27.250 313 12584.88 250.97 54498.88 88888.00 2013-11-09 07:06:27.375 313 12584.88 250.97 54498.88 88888.00 2013-11-09 07:06:27.500 313 12584.80 251.00 54498.88 88888.00 2013-11-09 07:06:27.625 313 12584.77 251.05 54498.90 88888.00 2013-11-09 07:06:27.750 313 12584.75 251.07 54498.88 88888.00 2013-11-09 07:06:27.875 313 12584.77 251.07 54498.82 88888.00 2013-11-09 07:06:28.000 313 12584.80 251.07 54498.78 88888.00 2013-11-09 07:06:28.125 313 12584.75 251.10 54498.78 88888.00 2013-11-09 07:06:28.250 313 12584.60 251.12 54498.80 88888.00 2013-11-09 07:06:28.375 313 12584.65 251.15 54498.78 88888.00 2013-11-09 07:06:28.500 313 12584.67 251.18 54498.78 88888.00 2013-11-09 07:06:28.625 313 12584.62 251.20 54498.75 88888.00 2013-11-09 07:06:28.750 313 12584.55 251.20 54498.70 88888.00 2013-11-09 07:06:28.875 313 12584.52 251.20 54498.68 88888.00 2013-11-09 07:06:29.000 313 12584.52 251.20 54498.65 88888.00 2013-11-09 07:06:29.125 313 12584.58 251.25 54498.68 88888.00 2013-11-09 07:06:29.250 313 12584.52 251.28 54498.65 88888.00 2013-11-09 07:06:29.375 313 12584.52 251.30 54498.60 88888.00 2013-11-09 07:06:29.500 313 12584.48 251.30 54498.60 88888.00 2013-11-09 07:06:29.625 313 12584.45 251.32 54498.57 88888.00 2013-11-09 07:06:29.750 313 12584.48 251.32 54498.57 88888.00 2013-11-09 07:06:29.875 313 12584.48 251.38 54498.55 88888.00 2013-11-09 07:06:30.000 313 12584.50 251.40 54498.53 88888.00 2013-11-09 07:06:30.125 313 12584.50 251.40 54498.53 88888.00 2013-11-09 07:06:30.250 313 12584.45 251.43 54498.53 88888.00 2013-11-09 07:06:30.375 313 12584.48 251.47 54498.53 88888.00 2013-11-09 07:06:30.500 313 12584.50 251.50 54498.47 88888.00 2013-11-09 07:06:30.625 313 12584.48 251.53 54498.47 88888.00 2013-11-09 07:06:30.750 313 12584.45 251.50 54498.45 88888.00 2013-11-09 07:06:30.875 313 12584.42 251.53 54498.43 88888.00 2013-11-09 07:06:31.000 313 12584.38 251.57 54498.43 88888.00 2013-11-09 07:06:31.125 313 12584.35 251.65 54498.43 88888.00 2013-11-09 07:06:31.250 313 12584.38 251.65 54498.40 88888.00 2013-11-09 07:06:31.375 313 12584.40 251.68 54498.38 88888.00 2013-11-09 07:06:31.500 313 12584.40 251.72 54498.35 88888.00 2013-11-09 07:06:31.625 313 12584.45 251.75 54498.32 88888.00 2013-11-09 07:06:31.750 313 12584.50 251.78 54498.32 88888.00 2013-11-09 07:06:31.875 313 12584.42 251.78 54498.28 88888.00 2013-11-09 07:06:32.000 313 12584.40 251.82 54498.25 88888.00 2013-11-09 07:06:32.125 313 12584.42 251.90 54498.28 88888.00 2013-11-09 07:06:32.250 313 12584.45 251.93 54498.25 88888.00 2013-11-09 07:06:32.375 313 12584.50 252.00 54498.22 88888.00 2013-11-09 07:06:32.500 313 12584.45 252.00 54498.20 88888.00 2013-11-09 07:06:32.625 313 12584.45 252.00 54498.18 88888.00 2013-11-09 07:06:32.750 313 12584.40 252.03 54498.15 88888.00 2013-11-09 07:06:32.875 313 12584.40 252.00 54498.12 88888.00 2013-11-09 07:06:33.000 313 12584.42 252.00 54498.10 88888.00 2013-11-09 07:06:33.125 313 12584.45 252.03 54498.10 88888.00 2013-11-09 07:06:33.250 313 12584.48 252.05 54498.10 88888.00 2013-11-09 07:06:33.375 313 12584.40 252.07 54498.07 88888.00 2013-11-09 07:06:33.500 313 12584.40 252.07 54498.05 88888.00 2013-11-09 07:06:33.625 313 12584.40 252.10 54498.05 88888.00 2013-11-09 07:06:33.750 313 12584.35 252.12 54498.05 88888.00 2013-11-09 07:06:33.875 313 12584.30 252.15 54498.03 88888.00 2013-11-09 07:06:34.000 313 12584.30 252.18 54498.00 88888.00 2013-11-09 07:06:34.125 313 12584.30 252.18 54497.97 88888.00 2013-11-09 07:06:34.250 313 12584.27 252.12 54497.97 88888.00 2013-11-09 07:06:34.375 313 12584.25 252.12 54497.93 88888.00 2013-11-09 07:06:34.500 313 12584.23 252.18 54497.93 88888.00 2013-11-09 07:06:34.625 313 12584.30 252.18 54497.90 88888.00 2013-11-09 07:06:34.750 313 12584.25 252.22 54497.90 88888.00 2013-11-09 07:06:34.875 313 12584.20 252.20 54497.90 88888.00 2013-11-09 07:06:35.000 313 12584.15 252.20 54497.85 88888.00 2013-11-09 07:06:35.125 313 12584.17 252.22 54497.85 88888.00 2013-11-09 07:06:35.250 313 12584.15 252.25 54497.85 88888.00 2013-11-09 07:06:35.375 313 12584.17 252.30 54497.80 88888.00 2013-11-09 07:06:35.500 313 12584.23 252.32 54497.80 88888.00 2013-11-09 07:06:35.625 313 12584.12 252.28 54497.80 88888.00 2013-11-09 07:06:35.750 313 12584.08 252.30 54497.78 88888.00 2013-11-09 07:06:35.875 313 12584.15 252.32 54497.75 88888.00 2013-11-09 07:06:36.000 313 12584.12 252.32 54497.75 88888.00 2013-11-09 07:06:36.125 313 12584.12 252.32 54497.78 88888.00 2013-11-09 07:06:36.250 313 12584.12 252.30 54497.72 88888.00 2013-11-09 07:06:36.375 313 12584.12 252.32 54497.70 88888.00 2013-11-09 07:06:36.500 313 12584.10 252.35 54497.65 88888.00 2013-11-09 07:06:36.625 313 12584.10 252.40 54497.65 88888.00 2013-11-09 07:06:36.750 313 12584.08 252.40 54497.65 88888.00 2013-11-09 07:06:36.875 313 12584.05 252.38 54497.62 88888.00 2013-11-09 07:06:37.000 313 12584.08 252.38 54497.60 88888.00 2013-11-09 07:06:37.125 313 12584.12 252.45 54497.62 88888.00 2013-11-09 07:06:37.250 313 12584.15 252.47 54497.60 88888.00 2013-11-09 07:06:37.375 313 12584.17 252.45 54497.57 88888.00 2013-11-09 07:06:37.500 313 12584.12 252.47 54497.53 88888.00 2013-11-09 07:06:37.625 313 12584.10 252.47 54497.55 88888.00 2013-11-09 07:06:37.750 313 12584.00 252.47 54497.53 88888.00 2013-11-09 07:06:37.875 313 12584.02 252.45 54497.47 88888.00 2013-11-09 07:06:38.000 313 12584.05 252.45 54497.47 88888.00 2013-11-09 07:06:38.125 313 12584.05 252.47 54497.47 88888.00 2013-11-09 07:06:38.250 313 12583.98 252.43 54497.45 88888.00 2013-11-09 07:06:38.375 313 12584.02 252.47 54497.45 88888.00 2013-11-09 07:06:38.500 313 12584.00 252.53 54497.47 88888.00 2013-11-09 07:06:38.625 313 12584.00 252.50 54497.43 88888.00 2013-11-09 07:06:38.750 313 12583.98 252.50 54497.43 88888.00 2013-11-09 07:06:38.875 313 12583.95 252.47 54497.40 88888.00 2013-11-09 07:06:39.000 313 12583.95 252.45 54497.38 88888.00 2013-11-09 07:06:39.125 313 12584.00 252.45 54497.40 88888.00 2013-11-09 07:06:39.250 313 12583.98 252.45 54497.40 88888.00 2013-11-09 07:06:39.375 313 12584.02 252.45 54497.35 88888.00 2013-11-09 07:06:39.500 313 12584.00 252.43 54497.32 88888.00 2013-11-09 07:06:39.625 313 12583.95 252.43 54497.30 88888.00 2013-11-09 07:06:39.750 313 12583.98 252.43 54497.30 88888.00 2013-11-09 07:06:39.875 313 12583.98 252.40 54497.25 88888.00 2013-11-09 07:06:40.000 313 12583.95 252.43 54497.22 88888.00 2013-11-09 07:06:40.125 313 12584.00 252.40 54497.22 88888.00 2013-11-09 07:06:40.250 313 12583.98 252.40 54497.22 88888.00 2013-11-09 07:06:40.375 313 12584.02 252.40 54497.22 88888.00 2013-11-09 07:06:40.500 313 12584.02 252.40 54497.22 88888.00 2013-11-09 07:06:40.625 313 12584.05 252.40 54497.18 88888.00 2013-11-09 07:06:40.750 313 12584.08 252.38 54497.15 88888.00 2013-11-09 07:06:40.875 313 12584.10 252.40 54497.15 88888.00 2013-11-09 07:06:41.000 313 12584.12 252.43 54497.12 88888.00 2013-11-09 07:06:41.125 313 12584.15 252.40 54497.10 88888.00 2013-11-09 07:06:41.250 313 12584.12 252.38 54497.07 88888.00 2013-11-09 07:06:41.375 313 12584.17 252.35 54497.05 88888.00 2013-11-09 07:06:41.500 313 12584.20 252.32 54497.05 88888.00 2013-11-09 07:06:41.625 313 12584.25 252.35 54497.03 88888.00 2013-11-09 07:06:41.750 313 12584.27 252.35 54497.00 88888.00 2013-11-09 07:06:41.875 313 12584.25 252.32 54496.95 88888.00 2013-11-09 07:06:42.000 313 12584.33 252.32 54496.95 88888.00 2013-11-09 07:06:42.125 313 12584.38 252.30 54496.95 88888.00 2013-11-09 07:06:42.250 313 12584.38 252.32 54496.93 88888.00 2013-11-09 07:06:42.375 313 12584.40 252.30 54496.93 88888.00 2013-11-09 07:06:42.500 313 12584.42 252.28 54496.88 88888.00 2013-11-09 07:06:42.625 313 12584.40 252.28 54496.88 88888.00 2013-11-09 07:06:42.750 313 12584.45 252.28 54496.88 88888.00 2013-11-09 07:06:42.875 313 12584.50 252.25 54496.88 88888.00 2013-11-09 07:06:43.000 313 12584.58 252.25 54496.82 88888.00 2013-11-09 07:06:43.125 313 12584.62 252.22 54496.82 88888.00 2013-11-09 07:06:43.250 313 12584.62 252.22 54496.82 88888.00 2013-11-09 07:06:43.375 313 12584.67 252.22 54496.80 88888.00 2013-11-09 07:06:43.500 313 12584.73 252.20 54496.78 88888.00 2013-11-09 07:06:43.625 313 12584.70 252.18 54496.75 88888.00 2013-11-09 07:06:43.750 313 12584.65 252.20 54496.75 88888.00 2013-11-09 07:06:43.875 313 12584.73 252.20 54496.72 88888.00 2013-11-09 07:06:44.000 313 12584.75 252.20 54496.68 88888.00 2013-11-09 07:06:44.125 313 12584.75 252.18 54496.65 88888.00 2013-11-09 07:06:44.250 313 12584.75 252.18 54496.62 88888.00 2013-11-09 07:06:44.375 313 12584.80 252.15 54496.62 88888.00 2013-11-09 07:06:44.500 313 12584.75 252.18 54496.62 88888.00 2013-11-09 07:06:44.625 313 12584.80 252.15 54496.62 88888.00 2013-11-09 07:06:44.750 313 12584.83 252.18 54496.57 88888.00 2013-11-09 07:06:44.875 313 12584.90 252.18 54496.55 88888.00 2013-11-09 07:06:45.000 313 12584.95 252.18 54496.53 88888.00 2013-11-09 07:06:45.125 313 12585.02 252.20 54496.53 88888.00 2013-11-09 07:06:45.250 313 12585.00 252.20 54496.47 88888.00 2013-11-09 07:06:45.375 313 12585.02 252.20 54496.45 88888.00 2013-11-09 07:06:45.500 313 12585.02 252.20 54496.43 88888.00 2013-11-09 07:06:45.625 313 12584.98 252.20 54496.40 88888.00 2013-11-09 07:06:45.750 313 12585.02 252.18 54496.38 88888.00 2013-11-09 07:06:45.875 313 12585.12 252.20 54496.38 88888.00 2013-11-09 07:06:46.000 313 12585.23 252.22 54496.35 88888.00 2013-11-09 07:06:46.125 313 12585.25 252.22 54496.35 88888.00 2013-11-09 07:06:46.250 313 12585.30 252.18 54496.35 88888.00 2013-11-09 07:06:46.375 313 12585.40 252.22 54496.32 88888.00 2013-11-09 07:06:46.500 313 12585.42 252.25 54496.30 88888.00 2013-11-09 07:06:46.625 313 12585.42 252.25 54496.30 88888.00 2013-11-09 07:06:46.750 313 12585.45 252.28 54496.28 88888.00 2013-11-09 07:06:46.875 313 12585.48 252.30 54496.25 88888.00 2013-11-09 07:06:47.000 313 12585.55 252.32 54496.22 88888.00 2013-11-09 07:06:47.125 313 12585.60 252.30 54496.20 88888.00 2013-11-09 07:06:47.250 313 12585.58 252.30 54496.18 88888.00 2013-11-09 07:06:47.375 313 12585.65 252.32 54496.12 88888.00 2013-11-09 07:06:47.500 313 12585.70 252.32 54496.10 88888.00 2013-11-09 07:06:47.625 313 12585.75 252.32 54496.12 88888.00 2013-11-09 07:06:47.750 313 12585.83 252.35 54496.10 88888.00 2013-11-09 07:06:47.875 313 12585.85 252.32 54496.10 88888.00 2013-11-09 07:06:48.000 313 12585.88 252.40 54496.07 88888.00 2013-11-09 07:06:48.125 313 12585.85 252.38 54496.07 88888.00 2013-11-09 07:06:48.250 313 12585.85 252.35 54496.05 88888.00 2013-11-09 07:06:48.375 313 12585.95 252.38 54496.03 88888.00 2013-11-09 07:06:48.500 313 12586.00 252.38 54496.00 88888.00 2013-11-09 07:06:48.625 313 12586.02 252.38 54496.00 88888.00 2013-11-09 07:06:48.750 313 12586.00 252.40 54496.00 88888.00 2013-11-09 07:06:48.875 313 12586.00 252.40 54496.00 88888.00 2013-11-09 07:06:49.000 313 12586.05 252.43 54495.95 88888.00 2013-11-09 07:06:49.125 313 12586.15 252.40 54495.93 88888.00 2013-11-09 07:06:49.250 313 12586.10 252.38 54495.90 88888.00 2013-11-09 07:06:49.375 313 12586.15 252.35 54495.90 88888.00 2013-11-09 07:06:49.500 313 12586.17 252.35 54495.88 88888.00 2013-11-09 07:06:49.625 313 12586.20 252.40 54495.88 88888.00 2013-11-09 07:06:49.750 313 12586.30 252.40 54495.80 88888.00 2013-11-09 07:06:49.875 313 12586.25 252.38 54495.80 88888.00 2013-11-09 07:06:50.000 313 12586.25 252.38 54495.78 88888.00 2013-11-09 07:06:50.125 313 12586.30 252.35 54495.80 88888.00 2013-11-09 07:06:50.250 313 12586.30 252.32 54495.75 88888.00 2013-11-09 07:06:50.375 313 12586.33 252.32 54495.72 88888.00 2013-11-09 07:06:50.500 313 12586.33 252.32 54495.70 88888.00 2013-11-09 07:06:50.625 313 12586.30 252.38 54495.72 88888.00 2013-11-09 07:06:50.750 313 12586.30 252.40 54495.72 88888.00 2013-11-09 07:06:50.875 313 12586.38 252.40 54495.70 88888.00 2013-11-09 07:06:51.000 313 12586.42 252.38 54495.68 88888.00 2013-11-09 07:06:51.125 313 12586.40 252.43 54495.65 88888.00 2013-11-09 07:06:51.250 313 12586.38 252.43 54495.60 88888.00 2013-11-09 07:06:51.375 313 12586.42 252.45 54495.62 88888.00 2013-11-09 07:06:51.500 313 12586.45 252.45 54495.57 88888.00 2013-11-09 07:06:51.625 313 12586.48 252.43 54495.55 88888.00 2013-11-09 07:06:51.750 313 12586.55 252.43 54495.55 88888.00 2013-11-09 07:06:51.875 313 12586.52 252.50 54495.50 88888.00 2013-11-09 07:06:52.000 313 12586.50 252.50 54495.50 88888.00 2013-11-09 07:06:52.125 313 12586.48 252.47 54495.50 88888.00 2013-11-09 07:06:52.250 313 12586.48 252.43 54495.47 88888.00 2013-11-09 07:06:52.375 313 12586.55 252.43 54495.45 88888.00 2013-11-09 07:06:52.500 313 12586.65 252.45 54495.43 88888.00 2013-11-09 07:06:52.625 313 12586.73 252.47 54495.40 88888.00 2013-11-09 07:06:52.750 313 12586.75 252.45 54495.38 88888.00 2013-11-09 07:06:52.875 313 12586.62 252.40 54495.32 88888.00 2013-11-09 07:06:53.000 313 12586.62 252.38 54495.35 88888.00 2013-11-09 07:06:53.125 313 12586.73 252.40 54495.32 88888.00 2013-11-09 07:06:53.250 313 12586.73 252.38 54495.32 88888.00 2013-11-09 07:06:53.375 313 12586.75 252.38 54495.30 88888.00 2013-11-09 07:06:53.500 313 12586.75 252.35 54495.28 88888.00 2013-11-09 07:06:53.625 313 12586.73 252.35 54495.28 88888.00 2013-11-09 07:06:53.750 313 12586.73 252.35 54495.28 88888.00 2013-11-09 07:06:53.875 313 12586.73 252.32 54495.28 88888.00 2013-11-09 07:06:54.000 313 12586.77 252.30 54495.25 88888.00 2013-11-09 07:06:54.125 313 12586.77 252.32 54495.25 88888.00 2013-11-09 07:06:54.250 313 12586.73 252.30 54495.22 88888.00 2013-11-09 07:06:54.375 313 12586.75 252.28 54495.22 88888.00 2013-11-09 07:06:54.500 313 12586.80 252.28 54495.20 88888.00 2013-11-09 07:06:54.625 313 12586.83 252.25 54495.20 88888.00 2013-11-09 07:06:54.750 313 12586.80 252.25 54495.18 88888.00 2013-11-09 07:06:54.875 313 12586.80 252.25 54495.20 88888.00 2013-11-09 07:06:55.000 313 12586.80 252.25 54495.20 88888.00 2013-11-09 07:06:55.125 313 12586.80 252.25 54495.15 88888.00 2013-11-09 07:06:55.250 313 12586.77 252.22 54495.15 88888.00 2013-11-09 07:06:55.375 313 12586.83 252.20 54495.12 88888.00 2013-11-09 07:06:55.500 313 12586.88 252.22 54495.12 88888.00 2013-11-09 07:06:55.625 313 12586.92 252.18 54495.10 88888.00 2013-11-09 07:06:55.750 313 12586.85 252.18 54495.07 88888.00 2013-11-09 07:06:55.875 313 12586.85 252.20 54495.10 88888.00 2013-11-09 07:06:56.000 313 12586.88 252.20 54495.07 88888.00 2013-11-09 07:06:56.125 313 12586.95 252.18 54495.07 88888.00 2013-11-09 07:06:56.250 313 12587.00 252.18 54495.05 88888.00 2013-11-09 07:06:56.375 313 12587.02 252.15 54495.03 88888.00 2013-11-09 07:06:56.500 313 12587.00 252.15 54494.97 88888.00 2013-11-09 07:06:56.625 313 12587.08 252.15 54494.97 88888.00 2013-11-09 07:06:56.750 313 12587.15 252.12 54494.95 88888.00 2013-11-09 07:06:56.875 313 12587.17 252.12 54494.93 88888.00 2013-11-09 07:06:57.000 313 12587.23 252.07 54494.93 88888.00 2013-11-09 07:06:57.125 313 12587.30 252.07 54494.93 88888.00 2013-11-09 07:06:57.250 313 12587.27 252.05 54494.93 88888.00 2013-11-09 07:06:57.375 313 12587.27 252.05 54494.88 88888.00 2013-11-09 07:06:57.500 313 12587.27 252.03 54494.85 88888.00 2013-11-09 07:06:57.625 313 12587.30 252.03 54494.82 88888.00 2013-11-09 07:06:57.750 313 12587.38 252.00 54494.80 88888.00 2013-11-09 07:06:57.875 313 12587.48 251.97 54494.80 88888.00 2013-11-09 07:06:58.000 313 12587.52 251.95 54494.78 88888.00 2013-11-09 07:06:58.125 313 12587.55 251.90 54494.75 88888.00 2013-11-09 07:06:58.250 313 12587.50 251.85 54494.75 88888.00 2013-11-09 07:06:58.375 313 12587.55 251.85 54494.72 88888.00 2013-11-09 07:06:58.500 313 12587.58 251.85 54494.70 88888.00 2013-11-09 07:06:58.625 313 12587.62 251.85 54494.70 88888.00 2013-11-09 07:06:58.750 313 12587.62 251.82 54494.70 88888.00 2013-11-09 07:06:58.875 313 12587.62 251.78 54494.70 88888.00 2013-11-09 07:06:59.000 313 12587.67 251.78 54494.68 88888.00 2013-11-09 07:06:59.125 313 12587.73 251.75 54494.65 88888.00 2013-11-09 07:06:59.250 313 12587.70 251.68 54494.65 88888.00 2013-11-09 07:06:59.375 313 12587.75 251.68 54494.62 88888.00 2013-11-09 07:06:59.500 313 12587.80 251.62 54494.62 88888.00 2013-11-09 07:06:59.625 313 12587.88 251.62 54494.60 88888.00 2013-11-09 07:06:59.750 313 12587.88 251.62 54494.60 88888.00 2013-11-09 07:06:59.875 313 12587.83 251.60 54494.57 88888.00 2013-11-09 07:07:00.000 313 12587.83 251.55 54494.50 88888.00 2013-11-09 07:07:00.125 313 12587.85 251.55 54494.50 88888.00 2013-11-09 07:07:00.250 313 12587.80 251.47 54494.53 88888.00 2013-11-09 07:07:00.375 313 12587.80 251.45 54494.50 88888.00 2013-11-09 07:07:00.500 313 12587.80 251.43 54494.47 88888.00 2013-11-09 07:07:00.625 313 12587.85 251.40 54494.45 88888.00 2013-11-09 07:07:00.750 313 12587.90 251.38 54494.45 88888.00 2013-11-09 07:07:00.875 313 12587.92 251.40 54494.45 88888.00 2013-11-09 07:07:01.000 313 12587.92 251.35 54494.40 88888.00 2013-11-09 07:07:01.125 313 12587.90 251.28 54494.40 88888.00 2013-11-09 07:07:01.250 313 12587.88 251.28 54494.43 88888.00 2013-11-09 07:07:01.375 313 12587.88 251.25 54494.38 88888.00 2013-11-09 07:07:01.500 313 12587.90 251.22 54494.35 88888.00 2013-11-09 07:07:01.625 313 12587.92 251.20 54494.35 88888.00 2013-11-09 07:07:01.750 313 12587.90 251.18 54494.35 88888.00 2013-11-09 07:07:01.875 313 12587.88 251.18 54494.35 88888.00 2013-11-09 07:07:02.000 313 12587.92 251.10 54494.32 88888.00 2013-11-09 07:07:02.125 313 12587.95 251.07 54494.32 88888.00 2013-11-09 07:07:02.250 313 12587.92 251.05 54494.30 88888.00 2013-11-09 07:07:02.375 313 12587.98 251.07 54494.28 88888.00 2013-11-09 07:07:02.500 313 12587.95 251.00 54494.28 88888.00 2013-11-09 07:07:02.625 313 12587.90 250.97 54494.25 88888.00 2013-11-09 07:07:02.750 313 12587.92 250.95 54494.22 88888.00 2013-11-09 07:07:02.875 313 12587.90 250.95 54494.22 88888.00 2013-11-09 07:07:03.000 313 12587.95 250.90 54494.18 88888.00 2013-11-09 07:07:03.125 313 12587.98 250.88 54494.18 88888.00 2013-11-09 07:07:03.250 313 12587.95 250.82 54494.18 88888.00 2013-11-09 07:07:03.375 313 12587.90 250.85 54494.15 88888.00 2013-11-09 07:07:03.500 313 12587.83 250.80 54494.15 88888.00 2013-11-09 07:07:03.625 313 12587.85 250.82 54494.15 88888.00 2013-11-09 07:07:03.750 313 12587.90 250.78 54494.15 88888.00 2013-11-09 07:07:03.875 313 12587.92 250.72 54494.15 88888.00 2013-11-09 07:07:04.000 313 12587.83 250.70 54494.12 88888.00 2013-11-09 07:07:04.125 313 12587.73 250.70 54494.10 88888.00 2013-11-09 07:07:04.250 313 12587.77 250.62 54494.12 88888.00 2013-11-09 07:07:04.375 313 12587.83 250.65 54494.10 88888.00 2013-11-09 07:07:04.500 313 12587.75 250.60 54494.07 88888.00 2013-11-09 07:07:04.625 313 12587.77 250.57 54494.07 88888.00 2013-11-09 07:07:04.750 313 12587.75 250.55 54494.05 88888.00 2013-11-09 07:07:04.875 313 12587.67 250.53 54494.07 88888.00 2013-11-09 07:07:05.000 313 12587.67 250.50 54494.05 88888.00 2013-11-09 07:07:05.125 313 12587.60 250.47 54494.05 88888.00 2013-11-09 07:07:05.250 313 12587.55 250.45 54494.05 88888.00 2013-11-09 07:07:05.375 313 12587.58 250.43 54494.03 88888.00 2013-11-09 07:07:05.500 313 12587.50 250.43 54494.00 88888.00 2013-11-09 07:07:05.625 313 12587.45 250.43 54493.97 88888.00 2013-11-09 07:07:05.750 313 12587.50 250.40 54493.97 88888.00 2013-11-09 07:07:05.875 313 12587.50 250.38 54494.00 88888.00 2013-11-09 07:07:06.000 313 12587.45 250.35 54493.97 88888.00 2013-11-09 07:07:06.125 313 12587.45 250.32 54493.97 88888.00 2013-11-09 07:07:06.250 313 12587.48 250.32 54494.00 88888.00 2013-11-09 07:07:06.375 313 12587.42 250.32 54493.95 88888.00 2013-11-09 07:07:06.500 313 12587.40 250.28 54493.93 88888.00 2013-11-09 07:07:06.625 313 12587.38 250.22 54493.95 88888.00 2013-11-09 07:07:06.750 313 12587.33 250.20 54493.90 88888.00 2013-11-09 07:07:06.875 313 12587.30 250.18 54493.90 88888.00 2013-11-09 07:07:07.000 313 12587.27 250.15 54493.90 88888.00 2013-11-09 07:07:07.125 313 12587.20 250.12 54493.90 88888.00 2013-11-09 07:07:07.250 313 12587.20 250.10 54493.88 88888.00 2013-11-09 07:07:07.375 313 12587.17 250.10 54493.88 88888.00 2013-11-09 07:07:07.500 313 12587.10 250.10 54493.85 88888.00 2013-11-09 07:07:07.625 313 12587.05 250.10 54493.85 88888.00 2013-11-09 07:07:07.750 313 12587.08 250.07 54493.88 88888.00 2013-11-09 07:07:07.875 313 12587.05 250.05 54493.88 88888.00 2013-11-09 07:07:08.000 313 12587.02 250.03 54493.85 88888.00 2013-11-09 07:07:08.125 313 12586.98 250.03 54493.82 88888.00 2013-11-09 07:07:08.250 313 12586.90 249.97 54493.80 88888.00 2013-11-09 07:07:08.375 313 12586.85 249.97 54493.78 88888.00 2013-11-09 07:07:08.500 313 12586.88 250.00 54493.78 88888.00 2013-11-09 07:07:08.625 313 12586.90 250.00 54493.78 88888.00 2013-11-09 07:07:08.750 313 12586.90 250.00 54493.75 88888.00 2013-11-09 07:07:08.875 313 12586.92 250.00 54493.75 88888.00 2013-11-09 07:07:09.000 313 12586.80 250.00 54493.72 88888.00 2013-11-09 07:07:09.125 313 12586.70 250.00 54493.72 88888.00 2013-11-09 07:07:09.250 313 12586.65 249.95 54493.72 88888.00 2013-11-09 07:07:09.375 313 12586.67 249.95 54493.70 88888.00 2013-11-09 07:07:09.500 313 12586.65 249.95 54493.70 88888.00 2013-11-09 07:07:09.625 313 12586.62 249.95 54493.68 88888.00 2013-11-09 07:07:09.750 313 12586.60 249.93 54493.65 88888.00 2013-11-09 07:07:09.875 313 12586.60 249.95 54493.68 88888.00 2013-11-09 07:07:10.000 313 12586.60 249.93 54493.68 88888.00 2013-11-09 07:07:10.125 313 12586.52 249.90 54493.65 88888.00 2013-11-09 07:07:10.250 313 12586.45 249.88 54493.62 88888.00 2013-11-09 07:07:10.375 313 12586.45 249.88 54493.62 88888.00 2013-11-09 07:07:10.500 313 12586.42 249.88 54493.62 88888.00 2013-11-09 07:07:10.625 313 12586.42 249.88 54493.62 88888.00 2013-11-09 07:07:10.750 313 12586.42 249.85 54493.62 88888.00 2013-11-09 07:07:10.875 313 12586.42 249.88 54493.62 88888.00 2013-11-09 07:07:11.000 313 12586.38 249.88 54493.60 88888.00 2013-11-09 07:07:11.125 313 12586.35 249.82 54493.60 88888.00 2013-11-09 07:07:11.250 313 12586.30 249.82 54493.57 88888.00 2013-11-09 07:07:11.375 313 12586.33 249.82 54493.57 88888.00 2013-11-09 07:07:11.500 313 12586.33 249.80 54493.55 88888.00 2013-11-09 07:07:11.625 313 12586.25 249.72 54493.53 88888.00 2013-11-09 07:07:11.750 313 12586.25 249.78 54493.55 88888.00 2013-11-09 07:07:11.875 313 12586.30 249.78 54493.55 88888.00 2013-11-09 07:07:12.000 313 12586.20 249.72 54493.53 88888.00 2013-11-09 07:07:12.125 313 12586.15 249.70 54493.50 88888.00 2013-11-09 07:07:12.250 313 12586.15 249.70 54493.45 88888.00 2013-11-09 07:07:12.375 313 12586.20 249.70 54493.47 88888.00 2013-11-09 07:07:12.500 313 12586.12 249.68 54493.47 88888.00 2013-11-09 07:07:12.625 313 12586.10 249.65 54493.47 88888.00 2013-11-09 07:07:12.750 313 12586.17 249.65 54493.47 88888.00 2013-11-09 07:07:12.875 313 12586.20 249.62 54493.45 88888.00 2013-11-09 07:07:13.000 313 12586.10 249.62 54493.47 88888.00 2013-11-09 07:07:13.125 313 12586.02 249.62 54493.45 88888.00 2013-11-09 07:07:13.250 313 12586.08 249.60 54493.45 88888.00 2013-11-09 07:07:13.375 313 12586.00 249.62 54493.43 88888.00 2013-11-09 07:07:13.500 313 12585.92 249.57 54493.40 88888.00 2013-11-09 07:07:13.625 313 12585.88 249.57 54493.40 88888.00 2013-11-09 07:07:13.750 313 12585.85 249.57 54493.43 88888.00 2013-11-09 07:07:13.875 313 12585.80 249.57 54493.43 88888.00 2013-11-09 07:07:14.000 313 12585.73 249.53 54493.40 88888.00 2013-11-09 07:07:14.125 313 12585.65 249.55 54493.38 88888.00 2013-11-09 07:07:14.250 313 12585.58 249.53 54493.35 88888.00 2013-11-09 07:07:14.375 313 12585.62 249.53 54493.35 88888.00 2013-11-09 07:07:14.500 313 12585.65 249.53 54493.35 88888.00 2013-11-09 07:07:14.625 313 12585.62 249.55 54493.40 88888.00 2013-11-09 07:07:14.750 313 12585.50 249.55 54493.35 88888.00 2013-11-09 07:07:14.875 313 12585.42 249.53 54493.32 88888.00 2013-11-09 07:07:15.000 313 12585.38 249.55 54493.35 88888.00 2013-11-09 07:07:15.125 313 12585.38 249.55 54493.35 88888.00 2013-11-09 07:07:15.250 313 12585.23 249.55 54493.32 88888.00 2013-11-09 07:07:15.375 313 12585.20 249.57 54493.35 88888.00 2013-11-09 07:07:15.500 313 12585.17 249.60 54493.38 88888.00 2013-11-09 07:07:15.625 313 12585.12 249.57 54493.35 88888.00 2013-11-09 07:07:15.750 313 12585.08 249.55 54493.32 88888.00 2013-11-09 07:07:15.875 313 12585.05 249.55 54493.30 88888.00 2013-11-09 07:07:16.000 313 12585.05 249.55 54493.30 88888.00 2013-11-09 07:07:16.125 313 12585.10 249.55 54493.28 88888.00 2013-11-09 07:07:16.250 313 12585.08 249.55 54493.28 88888.00 2013-11-09 07:07:16.375 313 12585.10 249.57 54493.25 88888.00 2013-11-09 07:07:16.500 313 12585.10 249.55 54493.28 88888.00 2013-11-09 07:07:16.625 313 12585.08 249.57 54493.28 88888.00 2013-11-09 07:07:16.750 313 12585.02 249.53 54493.25 88888.00 2013-11-09 07:07:16.875 313 12584.95 249.53 54493.22 88888.00 2013-11-09 07:07:17.000 313 12584.92 249.53 54493.20 88888.00 2013-11-09 07:07:17.125 313 12585.00 249.53 54493.22 88888.00 2013-11-09 07:07:17.250 313 12585.00 249.57 54493.25 88888.00 2013-11-09 07:07:17.375 313 12585.05 249.57 54493.25 88888.00 2013-11-09 07:07:17.500 313 12585.00 249.55 54493.22 88888.00 2013-11-09 07:07:17.625 313 12584.85 249.53 54493.18 88888.00 2013-11-09 07:07:17.750 313 12584.88 249.55 54493.18 88888.00 2013-11-09 07:07:17.875 313 12584.88 249.57 54493.18 88888.00 2013-11-09 07:07:18.000 313 12584.85 249.57 54493.15 88888.00 2013-11-09 07:07:18.125 313 12584.85 249.60 54493.15 88888.00 2013-11-09 07:07:18.250 313 12584.85 249.57 54493.12 88888.00 2013-11-09 07:07:18.375 313 12584.90 249.60 54493.12 88888.00 2013-11-09 07:07:18.500 313 12584.88 249.65 54493.10 88888.00 2013-11-09 07:07:18.625 313 12584.85 249.65 54493.07 88888.00 2013-11-09 07:07:18.750 313 12584.83 249.70 54493.07 88888.00 2013-11-09 07:07:18.875 313 12584.80 249.70 54493.05 88888.00 2013-11-09 07:07:19.000 313 12584.80 249.72 54493.03 88888.00 2013-11-09 07:07:19.125 313 12584.77 249.78 54493.03 88888.00 2013-11-09 07:07:19.250 313 12584.77 249.80 54493.05 88888.00 2013-11-09 07:07:19.375 313 12584.75 249.78 54493.05 88888.00 2013-11-09 07:07:19.500 313 12584.70 249.80 54493.05 88888.00 2013-11-09 07:07:19.625 313 12584.67 249.82 54493.05 88888.00 2013-11-09 07:07:19.750 313 12584.67 249.90 54493.03 88888.00 2013-11-09 07:07:19.875 313 12584.65 249.93 54492.97 88888.00 2013-11-09 07:07:20.000 313 12584.60 249.90 54492.97 88888.00 2013-11-09 07:07:20.125 313 12584.55 249.93 54492.97 88888.00 2013-11-09 07:07:20.250 313 12584.52 249.95 54492.95 88888.00 2013-11-09 07:07:20.375 313 12584.55 250.00 54492.95 88888.00 2013-11-09 07:07:20.500 313 12584.50 250.03 54492.95 88888.00 2013-11-09 07:07:20.625 313 12584.48 249.97 54492.95 88888.00 2013-11-09 07:07:20.750 313 12584.48 249.95 54492.90 88888.00 2013-11-09 07:07:20.875 313 12584.50 250.00 54492.88 88888.00 2013-11-09 07:07:21.000 313 12584.48 250.03 54492.88 88888.00 2013-11-09 07:07:21.125 313 12584.42 250.03 54492.85 88888.00 2013-11-09 07:07:21.250 313 12584.38 250.03 54492.85 88888.00 2013-11-09 07:07:21.375 313 12584.38 250.03 54492.82 88888.00 2013-11-09 07:07:21.500 313 12584.38 250.03 54492.82 88888.00 2013-11-09 07:07:21.625 313 12584.38 250.03 54492.82 88888.00 2013-11-09 07:07:21.750 313 12584.40 250.03 54492.82 88888.00 2013-11-09 07:07:21.875 313 12584.38 250.07 54492.82 88888.00 2013-11-09 07:07:22.000 313 12584.45 250.05 54492.82 88888.00 2013-11-09 07:07:22.125 313 12584.42 250.07 54492.78 88888.00 2013-11-09 07:07:22.250 313 12584.30 250.03 54492.75 88888.00 2013-11-09 07:07:22.375 313 12584.33 250.05 54492.75 88888.00 2013-11-09 07:07:22.500 313 12584.35 250.07 54492.75 88888.00 2013-11-09 07:07:22.625 313 12584.30 250.07 54492.75 88888.00 2013-11-09 07:07:22.750 313 12584.25 250.07 54492.75 88888.00 2013-11-09 07:07:22.875 313 12584.30 250.10 54492.72 88888.00 2013-11-09 07:07:23.000 313 12584.35 250.10 54492.72 88888.00 2013-11-09 07:07:23.125 313 12584.38 250.10 54492.70 88888.00 2013-11-09 07:07:23.250 313 12584.33 250.10 54492.68 88888.00 2013-11-09 07:07:23.375 313 12584.33 250.12 54492.70 88888.00 2013-11-09 07:07:23.500 313 12584.30 250.12 54492.68 88888.00 2013-11-09 07:07:23.625 313 12584.25 250.15 54492.65 88888.00 2013-11-09 07:07:23.750 313 12584.20 250.15 54492.62 88888.00 2013-11-09 07:07:23.875 313 12584.23 250.18 54492.62 88888.00 2013-11-09 07:07:24.000 313 12584.27 250.22 54492.60 88888.00 2013-11-09 07:07:24.125 313 12584.33 250.28 54492.62 88888.00 2013-11-09 07:07:24.250 313 12584.35 250.25 54492.55 88888.00 2013-11-09 07:07:24.375 313 12584.40 250.28 54492.53 88888.00 2013-11-09 07:07:24.500 313 12584.40 250.30 54492.53 88888.00 2013-11-09 07:07:24.625 313 12584.38 250.32 54492.50 88888.00 2013-11-09 07:07:24.750 313 12584.40 250.32 54492.50 88888.00 2013-11-09 07:07:24.875 313 12584.45 250.35 54492.47 88888.00 2013-11-09 07:07:25.000 313 12584.42 250.38 54492.43 88888.00 2013-11-09 07:07:25.125 313 12584.48 250.38 54492.43 88888.00 2013-11-09 07:07:25.250 313 12584.55 250.40 54492.38 88888.00 2013-11-09 07:07:25.375 313 12584.60 250.43 54492.35 88888.00 2013-11-09 07:07:25.500 313 12584.58 250.47 54492.38 88888.00 2013-11-09 07:07:25.625 313 12584.60 250.47 54492.38 88888.00 2013-11-09 07:07:25.750 313 12584.65 250.50 54492.32 88888.00 2013-11-09 07:07:25.875 313 12584.67 250.50 54492.30 88888.00 2013-11-09 07:07:26.000 313 12584.77 250.47 54492.30 88888.00 2013-11-09 07:07:26.125 313 12584.80 250.50 54492.30 88888.00 2013-11-09 07:07:26.250 313 12584.77 250.50 54492.28 88888.00 2013-11-09 07:07:26.375 313 12584.83 250.53 54492.22 88888.00 2013-11-09 07:07:26.500 313 12584.88 250.47 54492.20 88888.00 2013-11-09 07:07:26.625 313 12584.92 250.50 54492.22 88888.00 2013-11-09 07:07:26.750 313 12585.00 250.50 54492.20 88888.00 2013-11-09 07:07:26.875 313 12585.02 250.47 54492.18 88888.00 2013-11-09 07:07:27.000 313 12585.08 250.47 54492.18 88888.00 2013-11-09 07:07:27.125 313 12585.10 250.50 54492.15 88888.00 2013-11-09 07:07:27.250 313 12585.10 250.50 54492.10 88888.00 2013-11-09 07:07:27.375 313 12585.08 250.53 54492.05 88888.00 2013-11-09 07:07:27.500 313 12585.05 250.50 54492.03 88888.00 2013-11-09 07:07:27.625 313 12585.10 250.53 54492.05 88888.00 2013-11-09 07:07:27.750 313 12585.20 250.53 54492.05 88888.00 2013-11-09 07:07:27.875 313 12585.23 250.53 54492.05 88888.00 2013-11-09 07:07:28.000 313 12585.27 250.55 54492.03 88888.00 2013-11-09 07:07:28.125 313 12585.25 250.57 54492.03 88888.00 2013-11-09 07:07:28.250 313 12585.30 250.60 54492.00 88888.00 2013-11-09 07:07:28.375 313 12585.38 250.60 54492.00 88888.00 2013-11-09 07:07:28.500 313 12585.42 250.57 54491.97 88888.00 2013-11-09 07:07:28.625 313 12585.42 250.62 54492.00 88888.00 2013-11-09 07:07:28.750 313 12585.42 250.65 54491.97 88888.00 2013-11-09 07:07:28.875 313 12585.45 250.60 54491.95 88888.00 2013-11-09 07:07:29.000 313 12585.48 250.62 54491.93 88888.00 2013-11-09 07:07:29.125 313 12585.48 250.65 54491.93 88888.00 2013-11-09 07:07:29.250 313 12585.50 250.68 54491.90 88888.00 2013-11-09 07:07:29.375 313 12585.60 250.70 54491.90 88888.00 2013-11-09 07:07:29.500 313 12585.65 250.68 54491.85 88888.00 2013-11-09 07:07:29.625 313 12585.60 250.65 54491.85 88888.00 2013-11-09 07:07:29.750 313 12585.60 250.68 54491.82 88888.00 2013-11-09 07:07:29.875 313 12585.62 250.70 54491.82 88888.00 2013-11-09 07:07:30.000 313 12585.62 250.72 54491.82 88888.00 2013-11-09 07:07:30.125 313 12585.65 250.75 54491.78 88888.00 2013-11-09 07:07:30.250 313 12585.60 250.72 54491.80 88888.00 2013-11-09 07:07:30.375 313 12585.67 250.72 54491.80 88888.00 2013-11-09 07:07:30.500 313 12585.65 250.72 54491.80 88888.00 2013-11-09 07:07:30.625 313 12585.70 250.70 54491.78 88888.00 2013-11-09 07:07:30.750 313 12585.73 250.70 54491.75 88888.00 2013-11-09 07:07:30.875 313 12585.75 250.70 54491.75 88888.00 2013-11-09 07:07:31.000 313 12585.77 250.68 54491.70 88888.00 2013-11-09 07:07:31.125 313 12585.83 250.65 54491.68 88888.00 2013-11-09 07:07:31.250 313 12585.80 250.65 54491.68 88888.00 2013-11-09 07:07:31.375 313 12585.88 250.68 54491.68 88888.00 2013-11-09 07:07:31.500 313 12585.90 250.68 54491.65 88888.00 2013-11-09 07:07:31.625 313 12585.90 250.68 54491.62 88888.00 2013-11-09 07:07:31.750 313 12585.95 250.68 54491.62 88888.00 2013-11-09 07:07:31.875 313 12586.00 250.70 54491.62 88888.00 2013-11-09 07:07:32.000 313 12586.00 250.70 54491.62 88888.00 2013-11-09 07:07:32.125 313 12586.00 250.72 54491.62 88888.00 2013-11-09 07:07:32.250 313 12585.98 250.70 54491.57 88888.00 2013-11-09 07:07:32.375 313 12586.05 250.68 54491.53 88888.00 2013-11-09 07:07:32.500 313 12586.08 250.65 54491.53 88888.00 2013-11-09 07:07:32.625 313 12586.08 250.68 54491.53 88888.00 2013-11-09 07:07:32.750 313 12586.15 250.68 54491.53 88888.00 2013-11-09 07:07:32.875 313 12586.12 250.70 54491.55 88888.00 2013-11-09 07:07:33.000 313 12586.10 250.70 54491.53 88888.00 2013-11-09 07:07:33.125 313 12586.08 250.70 54491.50 88888.00 2013-11-09 07:07:33.250 313 12586.08 250.72 54491.50 88888.00 2013-11-09 07:07:33.375 313 12586.08 250.75 54491.47 88888.00 2013-11-09 07:07:33.500 313 12586.08 250.78 54491.45 88888.00 2013-11-09 07:07:33.625 313 12586.12 250.80 54491.47 88888.00 2013-11-09 07:07:33.750 313 12586.17 250.78 54491.50 88888.00 2013-11-09 07:07:33.875 313 12586.15 250.78 54491.47 88888.00 2013-11-09 07:07:34.000 313 12586.15 250.80 54491.43 88888.00 2013-11-09 07:07:34.125 313 12586.15 250.85 54491.45 88888.00 2013-11-09 07:07:34.250 313 12586.15 250.85 54491.45 88888.00 2013-11-09 07:07:34.375 313 12586.15 250.82 54491.43 88888.00 2013-11-09 07:07:34.500 313 12586.15 250.82 54491.43 88888.00 2013-11-09 07:07:34.625 313 12586.23 250.85 54491.38 88888.00 2013-11-09 07:07:34.750 313 12586.30 250.90 54491.40 88888.00 2013-11-09 07:07:34.875 313 12586.30 250.93 54491.38 88888.00 2013-11-09 07:07:35.000 313 12586.25 250.90 54491.35 88888.00 2013-11-09 07:07:35.125 313 12586.23 250.93 54491.35 88888.00 2013-11-09 07:07:35.250 313 12586.23 250.90 54491.35 88888.00 2013-11-09 07:07:35.375 313 12586.27 250.90 54491.32 88888.00 2013-11-09 07:07:35.500 313 12586.27 250.88 54491.32 88888.00 2013-11-09 07:07:35.625 313 12586.30 250.88 54491.32 88888.00 2013-11-09 07:07:35.750 313 12586.38 250.90 54491.30 88888.00 2013-11-09 07:07:35.875 313 12586.40 250.88 54491.30 88888.00 2013-11-09 07:07:36.000 313 12586.48 250.88 54491.28 88888.00 2013-11-09 07:07:36.125 313 12586.50 250.80 54491.30 88888.00 2013-11-09 07:07:36.250 313 12586.38 250.72 54491.30 88888.00 2013-11-09 07:07:36.375 313 12586.40 250.75 54491.30 88888.00 2013-11-09 07:07:36.500 313 12586.48 250.70 54491.30 88888.00 2013-11-09 07:07:36.625 313 12586.45 250.65 54491.25 88888.00 2013-11-09 07:07:36.750 313 12586.48 250.60 54491.25 88888.00 2013-11-09 07:07:36.875 313 12586.58 250.60 54491.25 88888.00 2013-11-09 07:07:37.000 313 12586.65 250.53 54491.22 88888.00 2013-11-09 07:07:37.125 313 12586.67 250.53 54491.20 88888.00 2013-11-09 07:07:37.250 313 12586.62 250.47 54491.22 88888.00 2013-11-09 07:07:37.375 313 12586.67 250.47 54491.22 88888.00 2013-11-09 07:07:37.500 313 12586.70 250.47 54491.22 88888.00 2013-11-09 07:07:37.625 313 12586.73 250.47 54491.22 88888.00 2013-11-09 07:07:37.750 313 12586.73 250.43 54491.25 88888.00 2013-11-09 07:07:37.875 313 12586.73 250.43 54491.25 88888.00 2013-11-09 07:07:38.000 313 12586.67 250.43 54491.25 88888.00 2013-11-09 07:07:38.125 313 12586.65 250.40 54491.22 88888.00 2013-11-09 07:07:38.250 313 12586.62 250.40 54491.22 88888.00 2013-11-09 07:07:38.375 313 12586.70 250.40 54491.22 88888.00 2013-11-09 07:07:38.500 313 12586.73 250.38 54491.22 88888.00 2013-11-09 07:07:38.625 313 12586.70 250.38 54491.22 88888.00 2013-11-09 07:07:38.750 313 12586.70 250.38 54491.22 88888.00 2013-11-09 07:07:38.875 313 12586.70 250.38 54491.22 88888.00 2013-11-09 07:07:39.000 313 12586.70 250.38 54491.22 88888.00 2013-11-09 07:07:39.125 313 12586.62 250.40 54491.22 88888.00 2013-11-09 07:07:39.250 313 12586.62 250.40 54491.22 88888.00 2013-11-09 07:07:39.375 313 12586.73 250.38 54491.20 88888.00 2013-11-09 07:07:39.500 313 12586.70 250.38 54491.20 88888.00 2013-11-09 07:07:39.625 313 12586.73 250.35 54491.18 88888.00 2013-11-09 07:07:39.750 313 12586.75 250.35 54491.18 88888.00 2013-11-09 07:07:39.875 313 12586.73 250.38 54491.18 88888.00 2013-11-09 07:07:40.000 313 12586.73 250.40 54491.20 88888.00 2013-11-09 07:07:40.125 313 12586.80 250.40 54491.20 88888.00 2013-11-09 07:07:40.250 313 12586.75 250.35 54491.20 88888.00 2013-11-09 07:07:40.375 313 12586.75 250.38 54491.18 88888.00 2013-11-09 07:07:40.500 313 12586.73 250.32 54491.18 88888.00 2013-11-09 07:07:40.625 313 12586.65 250.35 54491.20 88888.00 2013-11-09 07:07:40.750 313 12586.62 250.35 54491.18 88888.00 2013-11-09 07:07:40.875 313 12586.75 250.35 54491.18 88888.00 2013-11-09 07:07:41.000 313 12586.85 250.38 54491.18 88888.00 2013-11-09 07:07:41.125 313 12586.90 250.35 54491.20 88888.00 2013-11-09 07:07:41.250 313 12586.77 250.32 54491.20 88888.00 2013-11-09 07:07:41.375 313 12586.80 250.32 54491.18 88888.00 2013-11-09 07:07:41.500 313 12586.80 250.30 54491.18 88888.00 2013-11-09 07:07:41.625 313 12586.77 250.30 54491.18 88888.00 2013-11-09 07:07:41.750 313 12586.67 250.32 54491.18 88888.00 2013-11-09 07:07:41.875 313 12586.62 250.30 54491.18 88888.00 2013-11-09 07:07:42.000 313 12586.62 250.30 54491.15 88888.00 2013-11-09 07:07:42.125 313 12586.60 250.30 54491.18 88888.00 2013-11-09 07:07:42.250 313 12586.60 250.32 54491.18 88888.00 2013-11-09 07:07:42.375 313 12586.65 250.35 54491.18 88888.00 2013-11-09 07:07:42.500 313 12586.67 250.35 54491.18 88888.00 2013-11-09 07:07:42.625 313 12586.73 250.32 54491.18 88888.00 2013-11-09 07:07:42.750 313 12586.67 250.35 54491.22 88888.00 2013-11-09 07:07:42.875 313 12586.60 250.38 54491.20 88888.00 2013-11-09 07:07:43.000 313 12586.60 250.38 54491.18 88888.00 2013-11-09 07:07:43.125 313 12586.58 250.40 54491.20 88888.00 2013-11-09 07:07:43.250 313 12586.55 250.43 54491.20 88888.00 2013-11-09 07:07:43.375 313 12586.55 250.43 54491.20 88888.00 2013-11-09 07:07:43.500 313 12586.52 250.45 54491.18 88888.00 2013-11-09 07:07:43.625 313 12586.55 250.50 54491.20 88888.00 2013-11-09 07:07:43.750 313 12586.60 250.53 54491.22 88888.00 2013-11-09 07:07:43.875 313 12586.52 250.53 54491.22 88888.00 2013-11-09 07:07:44.000 313 12586.45 250.53 54491.20 88888.00 2013-11-09 07:07:44.125 313 12586.48 250.55 54491.20 88888.00 2013-11-09 07:07:44.250 313 12586.45 250.57 54491.22 88888.00 2013-11-09 07:07:44.375 313 12586.48 250.60 54491.22 88888.00 2013-11-09 07:07:44.500 313 12586.48 250.62 54491.22 88888.00 2013-11-09 07:07:44.625 313 12586.42 250.65 54491.20 88888.00 2013-11-09 07:07:44.750 313 12586.40 250.65 54491.22 88888.00 2013-11-09 07:07:44.875 313 12586.45 250.65 54491.25 88888.00 2013-11-09 07:07:45.000 313 12586.48 250.70 54491.22 88888.00 2013-11-09 07:07:45.125 313 12586.45 250.72 54491.22 88888.00 2013-11-09 07:07:45.250 313 12586.40 250.70 54491.25 88888.00 2013-11-09 07:07:45.375 313 12586.38 250.75 54491.28 88888.00 2013-11-09 07:07:45.500 313 12586.38 250.70 54491.28 88888.00 2013-11-09 07:07:45.625 313 12586.35 250.70 54491.25 88888.00 2013-11-09 07:07:45.750 313 12586.35 250.70 54491.25 88888.00 2013-11-09 07:07:45.875 313 12586.30 250.70 54491.22 88888.00 2013-11-09 07:07:46.000 313 12586.30 250.68 54491.20 88888.00 2013-11-09 07:07:46.125 313 12586.30 250.68 54491.20 88888.00 2013-11-09 07:07:46.250 313 12586.23 250.65 54491.22 88888.00 2013-11-09 07:07:46.375 313 12586.23 250.62 54491.22 88888.00 2013-11-09 07:07:46.500 313 12586.20 250.62 54491.22 88888.00 2013-11-09 07:07:46.625 313 12586.17 250.65 54491.25 88888.00 2013-11-09 07:07:46.750 313 12586.10 250.62 54491.25 88888.00 2013-11-09 07:07:46.875 313 12586.08 250.57 54491.28 88888.00 2013-11-09 07:07:47.000 313 12586.05 250.55 54491.25 88888.00 2013-11-09 07:07:47.125 313 12586.05 250.62 54491.28 88888.00 2013-11-09 07:07:47.250 313 12586.05 250.60 54491.30 88888.00 2013-11-09 07:07:47.375 313 12586.02 250.57 54491.28 88888.00 2013-11-09 07:07:47.500 313 12585.92 250.57 54491.28 88888.00 2013-11-09 07:07:47.625 313 12585.92 250.60 54491.28 88888.00 2013-11-09 07:07:47.750 313 12585.90 250.60 54491.30 88888.00 2013-11-09 07:07:47.875 313 12585.85 250.60 54491.30 88888.00 2013-11-09 07:07:48.000 313 12585.85 250.57 54491.30 88888.00 2013-11-09 07:07:48.125 313 12585.83 250.62 54491.32 88888.00 2013-11-09 07:07:48.250 313 12585.70 250.60 54491.30 88888.00 2013-11-09 07:07:48.375 313 12585.65 250.57 54491.30 88888.00 2013-11-09 07:07:48.500 313 12585.62 250.60 54491.30 88888.00 2013-11-09 07:07:48.625 313 12585.62 250.62 54491.32 88888.00 2013-11-09 07:07:48.750 313 12585.58 250.57 54491.32 88888.00 2013-11-09 07:07:48.875 313 12585.52 250.60 54491.32 88888.00 2013-11-09 07:07:49.000 313 12585.50 250.60 54491.32 88888.00 2013-11-09 07:07:49.125 313 12585.55 250.60 54491.32 88888.00 2013-11-09 07:07:49.250 313 12585.50 250.55 54491.32 88888.00 2013-11-09 07:07:49.375 313 12585.50 250.57 54491.38 88888.00 2013-11-09 07:07:49.500 313 12585.48 250.57 54491.40 88888.00 2013-11-09 07:07:49.625 313 12585.48 250.60 54491.38 88888.00 2013-11-09 07:07:49.750 313 12585.45 250.57 54491.38 88888.00 2013-11-09 07:07:49.875 313 12585.40 250.53 54491.40 88888.00 2013-11-09 07:07:50.000 313 12585.40 250.55 54491.40 88888.00 2013-11-09 07:07:50.125 313 12585.40 250.53 54491.43 88888.00 2013-11-09 07:07:50.250 313 12585.42 250.50 54491.45 88888.00 2013-11-09 07:07:50.375 313 12585.40 250.47 54491.45 88888.00 2013-11-09 07:07:50.500 313 12585.38 250.40 54491.43 88888.00 2013-11-09 07:07:50.625 313 12585.40 250.38 54491.45 88888.00 2013-11-09 07:07:50.750 313 12585.38 250.35 54491.43 88888.00 2013-11-09 07:07:50.875 313 12585.35 250.35 54491.45 88888.00 2013-11-09 07:07:51.000 313 12585.38 250.35 54491.45 88888.00 2013-11-09 07:07:51.125 313 12585.35 250.30 54491.45 88888.00 2013-11-09 07:07:51.250 313 12585.30 250.28 54491.45 88888.00 2013-11-09 07:07:51.375 313 12585.30 250.28 54491.45 88888.00 2013-11-09 07:07:51.500 313 12585.33 250.25 54491.45 88888.00 2013-11-09 07:07:51.625 313 12585.27 250.22 54491.45 88888.00 2013-11-09 07:07:51.750 313 12585.25 250.22 54491.50 88888.00 2013-11-09 07:07:51.875 313 12585.27 250.22 54491.53 88888.00 2013-11-09 07:07:52.000 313 12585.27 250.22 54491.50 88888.00 2013-11-09 07:07:52.125 313 12585.33 250.20 54491.50 88888.00 2013-11-09 07:07:52.250 313 12585.23 250.18 54491.47 88888.00 2013-11-09 07:07:52.375 313 12585.23 250.18 54491.47 88888.00 2013-11-09 07:07:52.500 313 12585.23 250.18 54491.50 88888.00 2013-11-09 07:07:52.625 313 12585.23 250.18 54491.50 88888.00 2013-11-09 07:07:52.750 313 12585.17 250.20 54491.50 88888.00 2013-11-09 07:07:52.875 313 12585.10 250.18 54491.47 88888.00 2013-11-09 07:07:53.000 313 12585.08 250.20 54491.50 88888.00 2013-11-09 07:07:53.125 313 12585.10 250.20 54491.53 88888.00 2013-11-09 07:07:53.250 313 12585.00 250.20 54491.53 88888.00 2013-11-09 07:07:53.375 313 12585.00 250.20 54491.50 88888.00 2013-11-09 07:07:53.500 313 12585.00 250.18 54491.47 88888.00 2013-11-09 07:07:53.625 313 12585.00 250.20 54491.50 88888.00 2013-11-09 07:07:53.750 313 12584.95 250.22 54491.53 88888.00 2013-11-09 07:07:53.875 313 12584.85 250.20 54491.53 88888.00 2013-11-09 07:07:54.000 313 12584.80 250.20 54491.50 88888.00 2013-11-09 07:07:54.125 313 12584.83 250.22 54491.53 88888.00 2013-11-09 07:07:54.250 313 12584.85 250.22 54491.57 88888.00 2013-11-09 07:07:54.375 313 12584.88 250.25 54491.60 88888.00 2013-11-09 07:07:54.500 313 12584.85 250.22 54491.57 88888.00 2013-11-09 07:07:54.625 313 12584.75 250.22 54491.55 88888.00 2013-11-09 07:07:54.750 313 12584.70 250.18 54491.55 88888.00 2013-11-09 07:07:54.875 313 12584.70 250.18 54491.57 88888.00 2013-11-09 07:07:55.000 313 12584.70 250.15 54491.55 88888.00 2013-11-09 07:07:55.125 313 12584.73 250.15 54491.57 88888.00 2013-11-09 07:07:55.250 313 12584.65 250.15 54491.60 88888.00 2013-11-09 07:07:55.375 313 12584.60 250.18 54491.60 88888.00 2013-11-09 07:07:55.500 313 12584.50 250.18 54491.62 88888.00 2013-11-09 07:07:55.625 313 12584.48 250.15 54491.65 88888.00 2013-11-09 07:07:55.750 313 12584.50 250.15 54491.62 88888.00 2013-11-09 07:07:55.875 313 12584.48 250.18 54491.62 88888.00 2013-11-09 07:07:56.000 313 12584.45 250.15 54491.60 88888.00 2013-11-09 07:07:56.125 313 12584.40 250.12 54491.60 88888.00 2013-11-09 07:07:56.250 313 12584.33 250.10 54491.65 88888.00 2013-11-09 07:07:56.375 313 12584.30 250.12 54491.65 88888.00 2013-11-09 07:07:56.500 313 12584.23 250.15 54491.62 88888.00 2013-11-09 07:07:56.625 313 12584.20 250.15 54491.60 88888.00 2013-11-09 07:07:56.750 313 12584.15 250.18 54491.65 88888.00 2013-11-09 07:07:56.875 313 12584.17 250.22 54491.70 88888.00 2013-11-09 07:07:57.000 313 12584.20 250.25 54491.68 88888.00 2013-11-09 07:07:57.125 313 12584.20 250.22 54491.68 88888.00 2013-11-09 07:07:57.250 313 12584.17 250.22 54491.68 88888.00 2013-11-09 07:07:57.375 313 12584.17 250.22 54491.68 88888.00 2013-11-09 07:07:57.500 313 12584.10 250.22 54491.68 88888.00 2013-11-09 07:07:57.625 313 12584.08 250.22 54491.65 88888.00 2013-11-09 07:07:57.750 313 12584.10 250.25 54491.68 88888.00 2013-11-09 07:07:57.875 313 12584.10 250.25 54491.65 88888.00 2013-11-09 07:07:58.000 313 12584.08 250.25 54491.62 88888.00 2013-11-09 07:07:58.125 313 12584.02 250.25 54491.65 88888.00 2013-11-09 07:07:58.250 313 12584.05 250.25 54491.65 88888.00 2013-11-09 07:07:58.375 313 12584.08 250.25 54491.65 88888.00 2013-11-09 07:07:58.500 313 12584.05 250.28 54491.65 88888.00 2013-11-09 07:07:58.625 313 12584.08 250.28 54491.65 88888.00 2013-11-09 07:07:58.750 313 12584.10 250.30 54491.62 88888.00 2013-11-09 07:07:58.875 313 12584.08 250.28 54491.60 88888.00 2013-11-09 07:07:59.000 313 12584.00 250.25 54491.57 88888.00 2013-11-09 07:07:59.125 313 12584.02 250.22 54491.57 88888.00 2013-11-09 07:07:59.250 313 12583.98 250.22 54491.62 88888.00 2013-11-09 07:07:59.375 313 12584.02 250.20 54491.62 88888.00 2013-11-09 07:07:59.500 313 12584.10 250.20 54491.62 88888.00 2013-11-09 07:07:59.625 313 12584.12 250.20 54491.60 88888.00 2013-11-09 07:07:59.750 313 12584.08 250.22 54491.60 88888.00 2013-11-09 07:07:59.875 313 12583.98 250.20 54491.62 88888.00 2013-11-09 07:08:00.000 313 12584.00 250.18 54491.62 88888.00 2013-11-09 07:08:00.125 313 12584.02 250.20 54491.62 88888.00 2013-11-09 07:08:00.250 313 12584.02 250.20 54491.62 88888.00 2013-11-09 07:08:00.375 313 12584.02 250.20 54491.55 88888.00 2013-11-09 07:08:00.500 313 12583.95 250.18 54491.55 88888.00 2013-11-09 07:08:00.625 313 12583.95 250.20 54491.57 88888.00 2013-11-09 07:08:00.750 313 12583.90 250.22 54491.60 88888.00 2013-11-09 07:08:00.875 313 12583.88 250.28 54491.57 88888.00 2013-11-09 07:08:01.000 313 12583.92 250.28 54491.53 88888.00 2013-11-09 07:08:01.125 313 12583.92 250.22 54491.50 88888.00 2013-11-09 07:08:01.250 313 12583.85 250.22 54491.55 88888.00 2013-11-09 07:08:01.375 313 12583.88 250.22 54491.55 88888.00 2013-11-09 07:08:01.500 313 12583.92 250.25 54491.55 88888.00 2013-11-09 07:08:01.625 313 12583.90 250.28 54491.55 88888.00 2013-11-09 07:08:01.750 313 12583.92 250.28 54491.55 88888.00 2013-11-09 07:08:01.875 313 12583.90 250.28 54491.53 88888.00 2013-11-09 07:08:02.000 313 12583.88 250.30 54491.53 88888.00 2013-11-09 07:08:02.125 313 12583.90 250.32 54491.55 88888.00 2013-11-09 07:08:02.250 313 12583.88 250.28 54491.50 88888.00 2013-11-09 07:08:02.375 313 12583.92 250.32 54491.53 88888.00 2013-11-09 07:08:02.500 313 12583.95 250.32 54491.53 88888.00 2013-11-09 07:08:02.625 313 12583.88 250.32 54491.50 88888.00 2013-11-09 07:08:02.750 313 12583.85 250.30 54491.47 88888.00 2013-11-09 07:08:02.875 313 12583.90 250.32 54491.50 88888.00 2013-11-09 07:08:03.000 313 12583.98 250.32 54491.50 88888.00 2013-11-09 07:08:03.125 313 12584.02 250.32 54491.50 88888.00 2013-11-09 07:08:03.250 313 12583.98 250.32 54491.50 88888.00 2013-11-09 07:08:03.375 313 12583.98 250.35 54491.50 88888.00 2013-11-09 07:08:03.500 313 12584.02 250.38 54491.47 88888.00 2013-11-09 07:08:03.625 313 12584.05 250.35 54491.47 88888.00 2013-11-09 07:08:03.750 313 12584.12 250.32 54491.45 88888.00 2013-11-09 07:08:03.875 313 12584.17 250.30 54491.47 88888.00 2013-11-09 07:08:04.000 313 12584.17 250.25 54491.43 88888.00 2013-11-09 07:08:04.125 313 12584.17 250.25 54491.43 88888.00 2013-11-09 07:08:04.250 313 12584.15 250.22 54491.45 88888.00 2013-11-09 07:08:04.375 313 12584.23 250.28 54491.43 88888.00 2013-11-09 07:08:04.500 313 12584.25 250.28 54491.43 88888.00 2013-11-09 07:08:04.625 313 12584.30 250.25 54491.40 88888.00 2013-11-09 07:08:04.750 313 12584.27 250.22 54491.38 88888.00 2013-11-09 07:08:04.875 313 12584.30 250.20 54491.40 88888.00 2013-11-09 07:08:05.000 313 12584.35 250.20 54491.40 88888.00 2013-11-09 07:08:05.125 313 12584.35 250.20 54491.40 88888.00 2013-11-09 07:08:05.250 313 12584.23 250.15 54491.40 88888.00 2013-11-09 07:08:05.375 313 12584.23 250.15 54491.40 88888.00 2013-11-09 07:08:05.500 313 12584.15 250.10 54491.35 88888.00 2013-11-09 07:08:05.625 313 12584.10 250.07 54491.38 88888.00 2013-11-09 07:08:05.750 313 12584.12 250.05 54491.40 88888.00 2013-11-09 07:08:05.875 313 12584.17 250.03 54491.38 88888.00 2013-11-09 07:08:06.000 313 12584.15 250.03 54491.38 88888.00 2013-11-09 07:08:06.125 313 12584.08 250.00 54491.38 88888.00 2013-11-09 07:08:06.250 313 12584.08 249.97 54491.38 88888.00 2013-11-09 07:08:06.375 313 12584.08 249.95 54491.38 88888.00 2013-11-09 07:08:06.500 313 12584.02 249.95 54491.38 88888.00 2013-11-09 07:08:06.625 313 12584.02 249.97 54491.38 88888.00 2013-11-09 07:08:06.750 313 12584.00 249.95 54491.38 88888.00 2013-11-09 07:08:06.875 313 12583.95 249.93 54491.35 88888.00 2013-11-09 07:08:07.000 313 12583.90 249.85 54491.35 88888.00 2013-11-09 07:08:07.125 313 12583.85 249.85 54491.38 88888.00 2013-11-09 07:08:07.250 313 12583.83 249.85 54491.40 88888.00 2013-11-09 07:08:07.375 313 12583.83 249.82 54491.38 88888.00 2013-11-09 07:08:07.500 313 12583.75 249.78 54491.40 88888.00 2013-11-09 07:08:07.625 313 12583.75 249.72 54491.40 88888.00 2013-11-09 07:08:07.750 313 12583.67 249.70 54491.40 88888.00 2013-11-09 07:08:07.875 313 12583.62 249.70 54491.43 88888.00 2013-11-09 07:08:08.000 313 12583.65 249.70 54491.43 88888.00 2013-11-09 07:08:08.125 313 12583.60 249.68 54491.45 88888.00 2013-11-09 07:08:08.250 313 12583.50 249.62 54491.45 88888.00 2013-11-09 07:08:08.375 313 12583.48 249.62 54491.47 88888.00 2013-11-09 07:08:08.500 313 12583.45 249.60 54491.45 88888.00 2013-11-09 07:08:08.625 313 12583.40 249.57 54491.43 88888.00 2013-11-09 07:08:08.750 313 12583.35 249.53 54491.43 88888.00 2013-11-09 07:08:08.875 313 12583.33 249.53 54491.45 88888.00 2013-11-09 07:08:09.000 313 12583.27 249.50 54491.43 88888.00 2013-11-09 07:08:09.125 313 12583.25 249.47 54491.45 88888.00 2013-11-09 07:08:09.250 313 12583.23 249.40 54491.43 88888.00 2013-11-09 07:08:09.375 313 12583.20 249.35 54491.43 88888.00 2013-11-09 07:08:09.500 313 12583.20 249.32 54491.43 88888.00 2013-11-09 07:08:09.625 313 12583.15 249.30 54491.43 88888.00 2013-11-09 07:08:09.750 313 12583.10 249.30 54491.45 88888.00 2013-11-09 07:08:09.875 313 12583.05 249.28 54491.47 88888.00 2013-11-09 07:08:10.000 313 12583.02 249.25 54491.47 88888.00 2013-11-09 07:08:10.125 313 12582.98 249.20 54491.45 88888.00 2013-11-09 07:08:10.250 313 12582.83 249.18 54491.45 88888.00 2013-11-09 07:08:10.375 313 12582.80 249.20 54491.45 88888.00 2013-11-09 07:08:10.500 313 12582.88 249.18 54491.45 88888.00 2013-11-09 07:08:10.625 313 12582.88 249.15 54491.47 88888.00 2013-11-09 07:08:10.750 313 12582.83 249.15 54491.45 88888.00 2013-11-09 07:08:10.875 313 12582.80 249.12 54491.45 88888.00 2013-11-09 07:08:11.000 313 12582.75 249.07 54491.43 88888.00 2013-11-09 07:08:11.125 313 12582.73 249.05 54491.45 88888.00 2013-11-09 07:08:11.250 313 12582.73 249.05 54491.45 88888.00 2013-11-09 07:08:11.375 313 12582.73 249.03 54491.45 88888.00 2013-11-09 07:08:11.500 313 12582.62 249.00 54491.43 88888.00 2013-11-09 07:08:11.625 313 12582.55 248.97 54491.45 88888.00 2013-11-09 07:08:11.750 313 12582.55 248.95 54491.45 88888.00 2013-11-09 07:08:11.875 313 12582.52 248.93 54491.45 88888.00 2013-11-09 07:08:12.000 313 12582.50 248.90 54491.43 88888.00 2013-11-09 07:08:12.125 313 12582.48 248.88 54491.45 88888.00 2013-11-09 07:08:12.250 313 12582.52 248.88 54491.47 88888.00 2013-11-09 07:08:12.375 313 12582.52 248.88 54491.47 88888.00 2013-11-09 07:08:12.500 313 12582.48 248.88 54491.45 88888.00 2013-11-09 07:08:12.625 313 12582.42 248.85 54491.47 88888.00 2013-11-09 07:08:12.750 313 12582.42 248.82 54491.45 88888.00 2013-11-09 07:08:12.875 313 12582.42 248.80 54491.40 88888.00 2013-11-09 07:08:13.000 313 12582.40 248.82 54491.43 88888.00 2013-11-09 07:08:13.125 313 12582.38 248.82 54491.45 88888.00 2013-11-09 07:08:13.250 313 12582.27 248.82 54491.45 88888.00 2013-11-09 07:08:13.375 313 12582.27 248.82 54491.45 88888.00 2013-11-09 07:08:13.500 313 12582.30 248.82 54491.45 88888.00 2013-11-09 07:08:13.625 313 12582.30 248.85 54491.43 88888.00 2013-11-09 07:08:13.750 313 12582.23 248.88 54491.40 88888.00 2013-11-09 07:08:13.875 313 12582.12 248.82 54491.38 88888.00 2013-11-09 07:08:14.000 313 12582.10 248.85 54491.38 88888.00 2013-11-09 07:08:14.125 313 12582.08 248.90 54491.43 88888.00 2013-11-09 07:08:14.250 313 12581.98 248.95 54491.45 88888.00 2013-11-09 07:08:14.375 313 12581.92 248.95 54491.43 88888.00 2013-11-09 07:08:14.500 313 12581.88 249.00 54491.43 88888.00 2013-11-09 07:08:14.625 313 12581.92 249.05 54491.45 88888.00 2013-11-09 07:08:14.750 313 12581.92 249.03 54491.43 88888.00 2013-11-09 07:08:14.875 313 12581.85 249.05 54491.40 88888.00 2013-11-09 07:08:15.000 313 12581.88 249.07 54491.40 88888.00 2013-11-09 07:08:15.125 313 12581.88 249.15 54491.43 88888.00 2013-11-09 07:08:15.250 313 12581.75 249.18 54491.43 88888.00 2013-11-09 07:08:15.375 313 12581.70 249.18 54491.38 88888.00 2013-11-09 07:08:15.500 313 12581.67 249.22 54491.38 88888.00 2013-11-09 07:08:15.625 313 12581.67 249.25 54491.40 88888.00 2013-11-09 07:08:15.750 313 12581.70 249.28 54491.40 88888.00 2013-11-09 07:08:15.875 313 12581.67 249.30 54491.43 88888.00 2013-11-09 07:08:16.000 313 12581.70 249.30 54491.38 88888.00 2013-11-09 07:08:16.125 313 12581.75 249.32 54491.40 88888.00 2013-11-09 07:08:16.250 313 12581.65 249.38 54491.40 88888.00 2013-11-09 07:08:16.375 313 12581.62 249.38 54491.38 88888.00 2013-11-09 07:08:16.500 313 12581.60 249.40 54491.38 88888.00 2013-11-09 07:08:16.625 313 12581.55 249.45 54491.38 88888.00 2013-11-09 07:08:16.750 313 12581.52 249.43 54491.35 88888.00 2013-11-09 07:08:16.875 313 12581.55 249.43 54491.35 88888.00 2013-11-09 07:08:17.000 313 12581.50 249.43 54491.35 88888.00 2013-11-09 07:08:17.125 313 12581.48 249.45 54491.38 88888.00 2013-11-09 07:08:17.250 313 12581.45 249.45 54491.38 88888.00 2013-11-09 07:08:17.375 313 12581.40 249.43 54491.38 88888.00 2013-11-09 07:08:17.500 313 12581.40 249.43 54491.35 88888.00 2013-11-09 07:08:17.625 313 12581.40 249.40 54491.35 88888.00 2013-11-09 07:08:17.750 313 12581.42 249.40 54491.38 88888.00 2013-11-09 07:08:17.875 313 12581.38 249.40 54491.38 88888.00 2013-11-09 07:08:18.000 313 12581.33 249.38 54491.35 88888.00 2013-11-09 07:08:18.125 313 12581.35 249.35 54491.38 88888.00 2013-11-09 07:08:18.250 313 12581.35 249.32 54491.38 88888.00 2013-11-09 07:08:18.375 313 12581.33 249.35 54491.40 88888.00 2013-11-09 07:08:18.500 313 12581.30 249.32 54491.38 88888.00 2013-11-09 07:08:18.625 313 12581.23 249.30 54491.35 88888.00 2013-11-09 07:08:18.750 313 12581.27 249.32 54491.35 88888.00 2013-11-09 07:08:18.875 313 12581.27 249.30 54491.32 88888.00 2013-11-09 07:08:19.000 313 12581.20 249.30 54491.32 88888.00 2013-11-09 07:08:19.125 313 12581.17 249.30 54491.35 88888.00 2013-11-09 07:08:19.250 313 12581.20 249.30 54491.38 88888.00 2013-11-09 07:08:19.375 313 12581.20 249.35 54491.32 88888.00 2013-11-09 07:08:19.500 313 12581.20 249.32 54491.35 88888.00 2013-11-09 07:08:19.625 313 12581.17 249.32 54491.35 88888.00 2013-11-09 07:08:19.750 313 12581.20 249.28 54491.32 88888.00 2013-11-09 07:08:19.875 313 12581.15 249.30 54491.35 88888.00 2013-11-09 07:08:20.000 313 12581.12 249.32 54491.38 88888.00 2013-11-09 07:08:20.125 313 12581.10 249.28 54491.38 88888.00 2013-11-09 07:08:20.250 313 12581.02 249.25 54491.40 88888.00 2013-11-09 07:08:20.375 313 12581.05 249.28 54491.38 88888.00 2013-11-09 07:08:20.500 313 12580.95 249.28 54491.35 88888.00 2013-11-09 07:08:20.625 313 12580.90 249.28 54491.32 88888.00 2013-11-09 07:08:20.750 313 12580.90 249.28 54491.35 88888.00 2013-11-09 07:08:20.875 313 12580.90 249.28 54491.35 88888.00 2013-11-09 07:08:21.000 313 12580.90 249.25 54491.40 88888.00 2013-11-09 07:08:21.125 313 12580.85 249.25 54491.40 88888.00 2013-11-09 07:08:21.250 313 12580.73 249.22 54491.38 88888.00 2013-11-09 07:08:21.375 313 12580.67 249.22 54491.40 88888.00 2013-11-09 07:08:21.500 313 12580.60 249.20 54491.38 88888.00 2013-11-09 07:08:21.625 313 12580.58 249.18 54491.38 88888.00 2013-11-09 07:08:21.750 313 12580.58 249.18 54491.35 88888.00 2013-11-09 07:08:21.875 313 12580.55 249.18 54491.35 88888.00 2013-11-09 07:08:22.000 313 12580.48 249.18 54491.38 88888.00 2013-11-09 07:08:22.125 313 12580.38 249.18 54491.40 88888.00 2013-11-09 07:08:22.250 313 12580.27 249.12 54491.40 88888.00 2013-11-09 07:08:22.375 313 12580.30 249.12 54491.38 88888.00 2013-11-09 07:08:22.500 313 12580.25 249.10 54491.38 88888.00 2013-11-09 07:08:22.625 313 12580.20 249.12 54491.40 88888.00 2013-11-09 07:08:22.750 313 12580.10 249.10 54491.40 88888.00 2013-11-09 07:08:22.875 313 12580.05 249.12 54491.43 88888.00 2013-11-09 07:08:23.000 313 12580.08 249.12 54491.40 88888.00 2013-11-09 07:08:23.125 313 12580.05 249.12 54491.40 88888.00 2013-11-09 07:08:23.250 313 12579.95 249.12 54491.43 88888.00 2013-11-09 07:08:23.375 313 12579.95 249.15 54491.40 88888.00 2013-11-09 07:08:23.500 313 12579.88 249.15 54491.38 88888.00 2013-11-09 07:08:23.625 313 12579.80 249.18 54491.40 88888.00 2013-11-09 07:08:23.750 313 12579.70 249.20 54491.40 88888.00 2013-11-09 07:08:23.875 313 12579.62 249.15 54491.40 88888.00 2013-11-09 07:08:24.000 313 12579.60 249.15 54491.38 88888.00 2013-11-09 07:08:24.125 313 12579.62 249.22 54491.38 88888.00 2013-11-09 07:08:24.250 313 12579.58 249.22 54491.40 88888.00 2013-11-09 07:08:24.375 313 12579.52 249.25 54491.40 88888.00 2013-11-09 07:08:24.500 313 12579.50 249.25 54491.38 88888.00 2013-11-09 07:08:24.625 313 12579.50 249.25 54491.35 88888.00 2013-11-09 07:08:24.750 313 12579.45 249.30 54491.38 88888.00 2013-11-09 07:08:24.875 313 12579.45 249.30 54491.38 88888.00 2013-11-09 07:08:25.000 313 12579.42 249.32 54491.40 88888.00 2013-11-09 07:08:25.125 313 12579.38 249.32 54491.35 88888.00 2013-11-09 07:08:25.250 313 12579.33 249.32 54491.35 88888.00 2013-11-09 07:08:25.375 313 12579.38 249.32 54491.32 88888.00 2013-11-09 07:08:25.500 313 12579.38 249.32 54491.32 88888.00 2013-11-09 07:08:25.625 313 12579.33 249.30 54491.32 88888.00 2013-11-09 07:08:25.750 313 12579.30 249.32 54491.32 88888.00 2013-11-09 07:08:25.875 313 12579.30 249.32 54491.35 88888.00 2013-11-09 07:08:26.000 313 12579.30 249.32 54491.32 88888.00 2013-11-09 07:08:26.125 313 12579.33 249.30 54491.32 88888.00 2013-11-09 07:08:26.250 313 12579.33 249.32 54491.30 88888.00 2013-11-09 07:08:26.375 313 12579.35 249.32 54491.32 88888.00 2013-11-09 07:08:26.500 313 12579.33 249.30 54491.30 88888.00 2013-11-09 07:08:26.625 313 12579.35 249.35 54491.28 88888.00 2013-11-09 07:08:26.750 313 12579.35 249.35 54491.30 88888.00 2013-11-09 07:08:26.875 313 12579.35 249.32 54491.25 88888.00 2013-11-09 07:08:27.000 313 12579.38 249.30 54491.25 88888.00 2013-11-09 07:08:27.125 313 12579.40 249.32 54491.25 88888.00 2013-11-09 07:08:27.250 313 12579.35 249.38 54491.25 88888.00 2013-11-09 07:08:27.375 313 12579.35 249.38 54491.25 88888.00 2013-11-09 07:08:27.500 313 12579.35 249.35 54491.25 88888.00 2013-11-09 07:08:27.625 313 12579.38 249.38 54491.22 88888.00 2013-11-09 07:08:27.750 313 12579.42 249.35 54491.22 88888.00 2013-11-09 07:08:27.875 313 12579.48 249.38 54491.20 88888.00 2013-11-09 07:08:28.000 313 12579.45 249.38 54491.20 88888.00 2013-11-09 07:08:28.125 313 12579.40 249.38 54491.22 88888.00 2013-11-09 07:08:28.250 313 12579.40 249.40 54491.22 88888.00 2013-11-09 07:08:28.375 313 12579.42 249.43 54491.20 88888.00 2013-11-09 07:08:28.500 313 12579.48 249.38 54491.18 88888.00 2013-11-09 07:08:28.625 313 12579.48 249.40 54491.18 88888.00 2013-11-09 07:08:28.750 313 12579.40 249.45 54491.15 88888.00 2013-11-09 07:08:28.875 313 12579.38 249.45 54491.15 88888.00 2013-11-09 07:08:29.000 313 12579.40 249.43 54491.15 88888.00 2013-11-09 07:08:29.125 313 12579.45 249.47 54491.15 88888.00 2013-11-09 07:08:29.250 313 12579.40 249.45 54491.15 88888.00 2013-11-09 07:08:29.375 313 12579.38 249.47 54491.12 88888.00 2013-11-09 07:08:29.500 313 12579.45 249.47 54491.12 88888.00 2013-11-09 07:08:29.625 313 12579.52 249.50 54491.12 88888.00 2013-11-09 07:08:29.750 313 12579.60 249.55 54491.15 88888.00 2013-11-09 07:08:29.875 313 12579.60 249.53 54491.12 88888.00 2013-11-09 07:08:30.000 313 12579.60 249.50 54491.10 88888.00 2013-11-09 07:08:30.125 313 12579.58 249.53 54491.07 88888.00 2013-11-09 07:08:30.250 313 12579.50 249.53 54491.07 88888.00 2013-11-09 07:08:30.375 313 12579.48 249.50 54491.07 88888.00 2013-11-09 07:08:30.500 313 12579.50 249.53 54491.07 88888.00 2013-11-09 07:08:30.625 313 12579.50 249.53 54491.10 88888.00 2013-11-09 07:08:30.750 313 12579.45 249.55 54491.07 88888.00 2013-11-09 07:08:30.875 313 12579.42 249.55 54491.10 88888.00 2013-11-09 07:08:31.000 313 12579.40 249.53 54491.05 88888.00 2013-11-09 07:08:31.125 313 12579.42 249.55 54491.07 88888.00 2013-11-09 07:08:31.250 313 12579.40 249.50 54491.07 88888.00 2013-11-09 07:08:31.375 313 12579.38 249.53 54491.10 88888.00 2013-11-09 07:08:31.500 313 12579.35 249.50 54491.10 88888.00 2013-11-09 07:08:31.625 313 12579.33 249.50 54491.10 88888.00 2013-11-09 07:08:31.750 313 12579.33 249.47 54491.05 88888.00 2013-11-09 07:08:31.875 313 12579.25 249.50 54491.07 88888.00 2013-11-09 07:08:32.000 313 12579.17 249.53 54491.07 88888.00 2013-11-09 07:08:32.125 313 12579.17 249.50 54491.07 88888.00 2013-11-09 07:08:32.250 313 12579.15 249.50 54491.10 88888.00 2013-11-09 07:08:32.375 313 12579.15 249.50 54491.10 88888.00 2013-11-09 07:08:32.500 313 12579.12 249.50 54491.12 88888.00 2013-11-09 07:08:32.625 313 12579.08 249.53 54491.12 88888.00 2013-11-09 07:08:32.750 313 12578.98 249.53 54491.10 88888.00 2013-11-09 07:08:32.875 313 12578.98 249.53 54491.10 88888.00 2013-11-09 07:08:33.000 313 12579.00 249.55 54491.10 88888.00 2013-11-09 07:08:33.125 313 12579.00 249.55 54491.12 88888.00 2013-11-09 07:08:33.250 313 12578.88 249.50 54491.10 88888.00 2013-11-09 07:08:33.375 313 12578.77 249.47 54491.10 88888.00 2013-11-09 07:08:33.500 313 12578.75 249.50 54491.10 88888.00 2013-11-09 07:08:33.625 313 12578.77 249.47 54491.10 88888.00 2013-11-09 07:08:33.750 313 12578.77 249.45 54491.12 88888.00 2013-11-09 07:08:33.875 313 12578.65 249.47 54491.15 88888.00 2013-11-09 07:08:34.000 313 12578.58 249.43 54491.18 88888.00 2013-11-09 07:08:34.125 313 12578.52 249.40 54491.18 88888.00 2013-11-09 07:08:34.250 313 12578.55 249.38 54491.15 88888.00 2013-11-09 07:08:34.375 313 12578.52 249.38 54491.18 88888.00 2013-11-09 07:08:34.500 313 12578.45 249.35 54491.18 88888.00 2013-11-09 07:08:34.625 313 12578.40 249.32 54491.15 88888.00 2013-11-09 07:08:34.750 313 12578.38 249.28 54491.15 88888.00 2013-11-09 07:08:34.875 313 12578.40 249.22 54491.15 88888.00 2013-11-09 07:08:35.000 313 12578.42 249.22 54491.15 88888.00 2013-11-09 07:08:35.125 313 12578.38 249.20 54491.15 88888.00 2013-11-09 07:08:35.250 313 12578.30 249.12 54491.18 88888.00 2013-11-09 07:08:35.375 313 12578.35 249.12 54491.20 88888.00 2013-11-09 07:08:35.500 313 12578.33 249.07 54491.20 88888.00 2013-11-09 07:08:35.625 313 12578.25 249.05 54491.20 88888.00 2013-11-09 07:08:35.750 313 12578.20 249.00 54491.18 88888.00 2013-11-09 07:08:35.875 313 12578.12 248.97 54491.20 88888.00 2013-11-09 07:08:36.000 313 12578.12 248.97 54491.22 88888.00 2013-11-09 07:08:36.125 313 12578.17 248.95 54491.22 88888.00 2013-11-09 07:08:36.250 313 12578.15 248.90 54491.25 88888.00 2013-11-09 07:08:36.375 313 12578.20 248.82 54491.22 88888.00 2013-11-09 07:08:36.500 313 12578.20 248.80 54491.25 88888.00 2013-11-09 07:08:36.625 313 12578.10 248.78 54491.25 88888.00 2013-11-09 07:08:36.750 313 12578.10 248.78 54491.25 88888.00 2013-11-09 07:08:36.875 313 12578.12 248.78 54491.25 88888.00 2013-11-09 07:08:37.000 313 12578.17 248.75 54491.22 88888.00 2013-11-09 07:08:37.125 313 12578.12 248.72 54491.22 88888.00 2013-11-09 07:08:37.250 313 12578.02 248.68 54491.25 88888.00 2013-11-09 07:08:37.375 313 12578.10 248.72 54491.28 88888.00 2013-11-09 07:08:37.500 313 12578.15 248.70 54491.22 88888.00 2013-11-09 07:08:37.625 313 12578.12 248.70 54491.22 88888.00 2013-11-09 07:08:37.750 313 12578.08 248.70 54491.22 88888.00 2013-11-09 07:08:37.875 313 12578.08 248.72 54491.20 88888.00 2013-11-09 07:08:38.000 313 12578.12 248.72 54491.22 88888.00 2013-11-09 07:08:38.125 313 12578.15 248.72 54491.22 88888.00 2013-11-09 07:08:38.250 313 12578.12 248.72 54491.22 88888.00 2013-11-09 07:08:38.375 313 12578.08 248.72 54491.22 88888.00 2013-11-09 07:08:38.500 313 12578.02 248.72 54491.20 88888.00 2013-11-09 07:08:38.625 313 12578.02 248.75 54491.20 88888.00 2013-11-09 07:08:38.750 313 12578.02 248.78 54491.20 88888.00 2013-11-09 07:08:38.875 313 12578.02 248.75 54491.20 88888.00 2013-11-09 07:08:39.000 313 12578.02 248.72 54491.18 88888.00 2013-11-09 07:08:39.125 313 12578.10 248.75 54491.20 88888.00 2013-11-09 07:08:39.250 313 12578.10 248.75 54491.20 88888.00 2013-11-09 07:08:39.375 313 12578.02 248.78 54491.18 88888.00 2013-11-09 07:08:39.500 313 12577.98 248.78 54491.18 88888.00 2013-11-09 07:08:39.625 313 12578.00 248.78 54491.18 88888.00 2013-11-09 07:08:39.750 313 12578.00 248.80 54491.18 88888.00 2013-11-09 07:08:39.875 313 12578.05 248.80 54491.18 88888.00 2013-11-09 07:08:40.000 313 12578.08 248.80 54491.18 88888.00 2013-11-09 07:08:40.125 313 12578.05 248.80 54491.18 88888.00 2013-11-09 07:08:40.250 313 12577.98 248.78 54491.15 88888.00 2013-11-09 07:08:40.375 313 12577.92 248.75 54491.15 88888.00 2013-11-09 07:08:40.500 313 12577.95 248.75 54491.15 88888.00 2013-11-09 07:08:40.625 313 12577.95 248.75 54491.15 88888.00 2013-11-09 07:08:40.750 313 12577.88 248.78 54491.15 88888.00 2013-11-09 07:08:40.875 313 12577.90 248.75 54491.15 88888.00 2013-11-09 07:08:41.000 313 12577.95 248.75 54491.15 88888.00 2013-11-09 07:08:41.125 313 12578.00 248.78 54491.18 88888.00 2013-11-09 07:08:41.250 313 12577.90 248.72 54491.18 88888.00 2013-11-09 07:08:41.375 313 12577.80 248.72 54491.15 88888.00 2013-11-09 07:08:41.500 313 12577.77 248.70 54491.15 88888.00 2013-11-09 07:08:41.625 313 12577.85 248.70 54491.15 88888.00 2013-11-09 07:08:41.750 313 12577.90 248.70 54491.12 88888.00 2013-11-09 07:08:41.875 313 12577.85 248.70 54491.12 88888.00 2013-11-09 07:08:42.000 313 12577.83 248.72 54491.12 88888.00 2013-11-09 07:08:42.125 313 12577.85 248.72 54491.10 88888.00 2013-11-09 07:08:42.250 313 12577.80 248.68 54491.10 88888.00 2013-11-09 07:08:42.375 313 12577.85 248.72 54491.12 88888.00 2013-11-09 07:08:42.500 313 12577.90 248.72 54491.10 88888.00 2013-11-09 07:08:42.625 313 12577.95 248.68 54491.07 88888.00 2013-11-09 07:08:42.750 313 12577.92 248.65 54491.07 88888.00 2013-11-09 07:08:42.875 313 12577.92 248.68 54491.07 88888.00 2013-11-09 07:08:43.000 313 12577.98 248.70 54491.07 88888.00 2013-11-09 07:08:43.125 313 12578.00 248.68 54491.10 88888.00 2013-11-09 07:08:43.250 313 12577.98 248.65 54491.07 88888.00 2013-11-09 07:08:43.375 313 12578.02 248.62 54491.03 88888.00 2013-11-09 07:08:43.500 313 12578.15 248.62 54491.05 88888.00 2013-11-09 07:08:43.625 313 12578.15 248.62 54491.05 88888.00 2013-11-09 07:08:43.750 313 12578.08 248.62 54491.03 88888.00 2013-11-09 07:08:43.875 313 12578.10 248.57 54491.00 88888.00 2013-11-09 07:08:44.000 313 12578.15 248.57 54490.97 88888.00 2013-11-09 07:08:44.125 313 12578.23 248.57 54490.97 88888.00 2013-11-09 07:08:44.250 313 12578.25 248.55 54490.97 88888.00 2013-11-09 07:08:44.375 313 12578.30 248.53 54490.95 88888.00 2013-11-09 07:08:44.500 313 12578.35 248.50 54490.97 88888.00 2013-11-09 07:08:44.625 313 12578.40 248.50 54490.97 88888.00 2013-11-09 07:08:44.750 313 12578.42 248.47 54490.97 88888.00 2013-11-09 07:08:44.875 313 12578.45 248.43 54490.95 88888.00 2013-11-09 07:08:45.000 313 12578.38 248.40 54490.93 88888.00 2013-11-09 07:08:45.125 313 12578.33 248.38 54490.95 88888.00 2013-11-09 07:08:45.250 313 12578.30 248.35 54490.95 88888.00 2013-11-09 07:08:45.375 313 12578.33 248.32 54490.97 88888.00 2013-11-09 07:08:45.500 313 12578.30 248.32 54490.95 88888.00 2013-11-09 07:08:45.625 313 12578.30 248.28 54490.95 88888.00 2013-11-09 07:08:45.750 313 12578.30 248.25 54490.93 88888.00 2013-11-09 07:08:45.875 313 12578.30 248.22 54490.90 88888.00 2013-11-09 07:08:46.000 313 12578.30 248.20 54490.90 88888.00 2013-11-09 07:08:46.125 313 12578.27 248.15 54490.93 88888.00 2013-11-09 07:08:46.250 313 12578.25 248.12 54490.95 88888.00 2013-11-09 07:08:46.375 313 12578.20 248.10 54490.93 88888.00 2013-11-09 07:08:46.500 313 12578.20 248.07 54490.93 88888.00 2013-11-09 07:08:46.625 313 12578.17 248.05 54490.90 88888.00 2013-11-09 07:08:46.750 313 12578.17 248.03 54490.93 88888.00 2013-11-09 07:08:46.875 313 12578.17 247.97 54490.93 88888.00 2013-11-09 07:08:47.000 313 12578.17 247.95 54490.93 88888.00 2013-11-09 07:08:47.125 313 12578.12 247.93 54490.95 88888.00 2013-11-09 07:08:47.250 313 12578.08 247.85 54490.93 88888.00 2013-11-09 07:08:47.375 313 12578.12 247.85 54490.95 88888.00 2013-11-09 07:08:47.500 313 12578.02 247.82 54490.93 88888.00 2013-11-09 07:08:47.625 313 12577.95 247.80 54490.90 88888.00 2013-11-09 07:08:47.750 313 12577.98 247.78 54490.90 88888.00 2013-11-09 07:08:47.875 313 12577.92 247.78 54490.93 88888.00 2013-11-09 07:08:48.000 313 12577.90 247.75 54490.93 88888.00 2013-11-09 07:08:48.125 313 12577.90 247.75 54490.93 88888.00 2013-11-09 07:08:48.250 313 12577.88 247.72 54490.93 88888.00 2013-11-09 07:08:48.375 313 12577.90 247.72 54490.90 88888.00 2013-11-09 07:08:48.500 313 12577.90 247.68 54490.88 88888.00 2013-11-09 07:08:48.625 313 12577.90 247.68 54490.90 88888.00 2013-11-09 07:08:48.750 313 12577.88 247.65 54490.93 88888.00 2013-11-09 07:08:48.875 313 12577.88 247.62 54490.93 88888.00 2013-11-09 07:08:49.000 313 12577.83 247.60 54490.93 88888.00 2013-11-09 07:08:49.125 313 12577.77 247.60 54490.93 88888.00 2013-11-09 07:08:49.250 313 12577.73 247.53 54490.93 88888.00 2013-11-09 07:08:49.375 313 12577.67 247.50 54490.93 88888.00 2013-11-09 07:08:49.500 313 12577.67 247.50 54490.93 88888.00 2013-11-09 07:08:49.625 313 12577.73 247.45 54490.90 88888.00 2013-11-09 07:08:49.750 313 12577.70 247.45 54490.93 88888.00 2013-11-09 07:08:49.875 313 12577.75 247.43 54490.93 88888.00 2013-11-09 07:08:50.000 313 12577.73 247.40 54490.88 88888.00 2013-11-09 07:08:50.125 313 12577.67 247.40 54490.90 88888.00 2013-11-09 07:08:50.250 313 12577.62 247.35 54490.88 88888.00 2013-11-09 07:08:50.375 313 12577.60 247.35 54490.88 88888.00 2013-11-09 07:08:50.500 313 12577.60 247.35 54490.88 88888.00 2013-11-09 07:08:50.625 313 12577.58 247.35 54490.88 88888.00 2013-11-09 07:08:50.750 313 12577.62 247.32 54490.90 88888.00 2013-11-09 07:08:50.875 313 12577.60 247.32 54490.88 88888.00 2013-11-09 07:08:51.000 313 12577.58 247.30 54490.85 88888.00 2013-11-09 07:08:51.125 313 12577.58 247.30 54490.88 88888.00 2013-11-09 07:08:51.250 313 12577.50 247.30 54490.88 88888.00 2013-11-09 07:08:51.375 313 12577.45 247.30 54490.85 88888.00 2013-11-09 07:08:51.500 313 12577.40 247.30 54490.88 88888.00 2013-11-09 07:08:51.625 313 12577.42 247.30 54490.85 88888.00 2013-11-09 07:08:51.750 313 12577.52 247.32 54490.85 88888.00 2013-11-09 07:08:51.875 313 12577.45 247.30 54490.82 88888.00 2013-11-09 07:08:52.000 313 12577.45 247.32 54490.82 88888.00 2013-11-09 07:08:52.125 313 12577.52 247.30 54490.85 88888.00 2013-11-09 07:08:52.250 313 12577.42 247.30 54490.85 88888.00 2013-11-09 07:08:52.375 313 12577.35 247.32 54490.82 88888.00 2013-11-09 07:08:52.500 313 12577.30 247.32 54490.85 88888.00 2013-11-09 07:08:52.625 313 12577.27 247.30 54490.82 88888.00 2013-11-09 07:08:52.750 313 12577.25 247.30 54490.82 88888.00 2013-11-09 07:08:52.875 313 12577.33 247.30 54490.82 88888.00 2013-11-09 07:08:53.000 313 12577.33 247.32 54490.88 88888.00 2013-11-09 07:08:53.125 313 12577.27 247.30 54490.85 88888.00 2013-11-09 07:08:53.250 313 12577.25 247.28 54490.85 88888.00 2013-11-09 07:08:53.375 313 12577.27 247.30 54490.85 88888.00 2013-11-09 07:08:53.500 313 12577.27 247.30 54490.88 88888.00 2013-11-09 07:08:53.625 313 12577.25 247.28 54490.82 88888.00 2013-11-09 07:08:53.750 313 12577.20 247.25 54490.80 88888.00 2013-11-09 07:08:53.875 313 12577.17 247.22 54490.82 88888.00 2013-11-09 07:08:54.000 313 12577.20 247.22 54490.82 88888.00 2013-11-09 07:08:54.125 313 12577.20 247.22 54490.80 88888.00 2013-11-09 07:08:54.250 313 12577.15 247.18 54490.80 88888.00 2013-11-09 07:08:54.375 313 12577.17 247.15 54490.82 88888.00 2013-11-09 07:08:54.500 313 12577.12 247.12 54490.80 88888.00 2013-11-09 07:08:54.625 313 12577.10 247.10 54490.78 88888.00 2013-11-09 07:08:54.750 313 12577.12 247.05 54490.80 88888.00 2013-11-09 07:08:54.875 313 12577.15 247.03 54490.80 88888.00 2013-11-09 07:08:55.000 313 12577.10 247.00 54490.80 88888.00 2013-11-09 07:08:55.125 313 12577.08 246.95 54490.80 88888.00 2013-11-09 07:08:55.250 313 12577.00 246.90 54490.80 88888.00 2013-11-09 07:08:55.375 313 12577.05 246.88 54490.82 88888.00 2013-11-09 07:08:55.500 313 12577.00 246.85 54490.80 88888.00 2013-11-09 07:08:55.625 313 12577.00 246.80 54490.78 88888.00 2013-11-09 07:08:55.750 313 12577.05 246.78 54490.82 88888.00 2013-11-09 07:08:55.875 313 12577.00 246.75 54490.80 88888.00 2013-11-09 07:08:56.000 313 12577.00 246.72 54490.78 88888.00 2013-11-09 07:08:56.125 313 12577.02 246.70 54490.78 88888.00 2013-11-09 07:08:56.250 313 12576.98 246.68 54490.78 88888.00 2013-11-09 07:08:56.375 313 12576.90 246.65 54490.78 88888.00 2013-11-09 07:08:56.500 313 12576.88 246.62 54490.78 88888.00 2013-11-09 07:08:56.625 313 12576.92 246.60 54490.78 88888.00 2013-11-09 07:08:56.750 313 12576.92 246.57 54490.80 88888.00 2013-11-09 07:08:56.875 313 12576.92 246.55 54490.80 88888.00 2013-11-09 07:08:57.000 313 12576.88 246.55 54490.80 88888.00 2013-11-09 07:08:57.125 313 12576.85 246.55 54490.80 88888.00 2013-11-09 07:08:57.250 313 12576.77 246.55 54490.75 88888.00 2013-11-09 07:08:57.375 313 12576.80 246.55 54490.75 88888.00 2013-11-09 07:08:57.500 313 12576.77 246.50 54490.78 88888.00 2013-11-09 07:08:57.625 313 12576.73 246.50 54490.80 88888.00 2013-11-09 07:08:57.750 313 12576.70 246.55 54490.82 88888.00 2013-11-09 07:08:57.875 313 12576.67 246.55 54490.80 88888.00 2013-11-09 07:08:58.000 313 12576.65 246.53 54490.78 88888.00 2013-11-09 07:08:58.125 313 12576.65 246.53 54490.78 88888.00 2013-11-09 07:08:58.250 313 12576.65 246.55 54490.80 88888.00 2013-11-09 07:08:58.375 313 12576.65 246.55 54490.78 88888.00 2013-11-09 07:08:58.500 313 12576.62 246.55 54490.75 88888.00 2013-11-09 07:08:58.625 313 12576.58 246.55 54490.78 88888.00 2013-11-09 07:08:58.750 313 12576.52 246.55 54490.78 88888.00 2013-11-09 07:08:58.875 313 12576.52 246.55 54490.78 88888.00 2013-11-09 07:08:59.000 313 12576.58 246.55 54490.75 88888.00 2013-11-09 07:08:59.125 313 12576.55 246.53 54490.75 88888.00 2013-11-09 07:08:59.250 313 12576.50 246.53 54490.78 88888.00 2013-11-09 07:08:59.375 313 12576.48 246.53 54490.78 88888.00 2013-11-09 07:08:59.500 313 12576.45 246.55 54490.75 88888.00 2013-11-09 07:08:59.625 313 12576.45 246.55 54490.78 88888.00 2013-11-09 07:08:59.750 313 12576.42 246.55 54490.80 88888.00 2013-11-09 07:08:59.875 313 12576.45 246.53 54490.80 88888.00 2013-11-09 07:09:00.000 313 12576.45 246.50 54490.80 88888.00 2013-11-09 07:09:00.125 313 12576.42 246.45 54490.78 88888.00 2013-11-09 07:09:00.250 313 12576.40 246.40 54490.80 88888.00 2013-11-09 07:09:00.375 313 12576.42 246.43 54490.80 88888.00 2013-11-09 07:09:00.500 313 12576.48 246.43 54490.80 88888.00 2013-11-09 07:09:00.625 313 12576.42 246.40 54490.78 88888.00 2013-11-09 07:09:00.750 313 12576.33 246.38 54490.78 88888.00 2013-11-09 07:09:00.875 313 12576.23 246.32 54490.75 88888.00 2013-11-09 07:09:01.000 313 12576.27 246.30 54490.80 88888.00 2013-11-09 07:09:01.125 313 12576.30 246.30 54490.82 88888.00 2013-11-09 07:09:01.250 313 12576.27 246.25 54490.82 88888.00 2013-11-09 07:09:01.375 313 12576.27 246.25 54490.82 88888.00 2013-11-09 07:09:01.500 313 12576.20 246.22 54490.82 88888.00 2013-11-09 07:09:01.625 313 12576.15 246.18 54490.80 88888.00 2013-11-09 07:09:01.750 313 12576.08 246.12 54490.82 88888.00 2013-11-09 07:09:01.875 313 12576.05 246.12 54490.82 88888.00 2013-11-09 07:09:02.000 313 12576.08 246.12 54490.85 88888.00 2013-11-09 07:09:02.125 313 12576.05 246.07 54490.88 88888.00 2013-11-09 07:09:02.250 313 12576.00 246.00 54490.90 88888.00 2013-11-09 07:09:02.375 313 12576.00 245.97 54490.88 88888.00 2013-11-09 07:09:02.500 313 12575.98 245.97 54490.88 88888.00 2013-11-09 07:09:02.625 313 12575.90 245.93 54490.88 88888.00 2013-11-09 07:09:02.750 313 12575.80 245.88 54490.90 88888.00 2013-11-09 07:09:02.875 313 12575.77 245.88 54490.88 88888.00 2013-11-09 07:09:03.000 313 12575.80 245.85 54490.93 88888.00 2013-11-09 07:09:03.125 313 12575.77 245.85 54490.95 88888.00 2013-11-09 07:09:03.250 313 12575.73 245.82 54490.95 88888.00 2013-11-09 07:09:03.375 313 12575.67 245.80 54490.95 88888.00 2013-11-09 07:09:03.500 313 12575.62 245.75 54490.95 88888.00 2013-11-09 07:09:03.625 313 12575.67 245.70 54490.93 88888.00 2013-11-09 07:09:03.750 313 12575.60 245.72 54490.93 88888.00 2013-11-09 07:09:03.875 313 12575.60 245.68 54490.95 88888.00 2013-11-09 07:09:04.000 313 12575.55 245.68 54490.93 88888.00 2013-11-09 07:09:04.125 313 12575.52 245.65 54490.97 88888.00 2013-11-09 07:09:04.250 313 12575.48 245.62 54491.00 88888.00 2013-11-09 07:09:04.375 313 12575.50 245.62 54491.00 88888.00 2013-11-09 07:09:04.500 313 12575.42 245.60 54491.03 88888.00 2013-11-09 07:09:04.625 313 12575.40 245.60 54491.03 88888.00 2013-11-09 07:09:04.750 313 12575.38 245.60 54491.03 88888.00 2013-11-09 07:09:04.875 313 12575.38 245.55 54491.05 88888.00 2013-11-09 07:09:05.000 313 12575.40 245.53 54491.00 88888.00 2013-11-09 07:09:05.125 313 12575.38 245.50 54491.03 88888.00 2013-11-09 07:09:05.250 313 12575.27 245.50 54491.05 88888.00 2013-11-09 07:09:05.375 313 12575.33 245.50 54491.03 88888.00 2013-11-09 07:09:05.500 313 12575.27 245.47 54491.03 88888.00 2013-11-09 07:09:05.625 313 12575.30 245.43 54491.03 88888.00 2013-11-09 07:09:05.750 313 12575.33 245.40 54491.03 88888.00 2013-11-09 07:09:05.875 313 12575.25 245.35 54491.03 88888.00 2013-11-09 07:09:06.000 313 12575.20 245.32 54491.05 88888.00 2013-11-09 07:09:06.125 313 12575.17 245.30 54491.07 88888.00 2013-11-09 07:09:06.250 313 12575.17 245.28 54491.07 88888.00 2013-11-09 07:09:06.375 313 12575.20 245.28 54491.10 88888.00 2013-11-09 07:09:06.500 313 12575.17 245.22 54491.12 88888.00 2013-11-09 07:09:06.625 313 12575.10 245.20 54491.12 88888.00 2013-11-09 07:09:06.750 313 12575.05 245.18 54491.12 88888.00 2013-11-09 07:09:06.875 313 12575.08 245.18 54491.12 88888.00 2013-11-09 07:09:07.000 313 12575.12 245.15 54491.12 88888.00 2013-11-09 07:09:07.125 313 12575.10 245.10 54491.12 88888.00 2013-11-09 07:09:07.250 313 12575.00 245.05 54491.12 88888.00 2013-11-09 07:09:07.375 313 12574.92 245.03 54491.07 88888.00 2013-11-09 07:09:07.500 313 12574.88 245.03 54491.12 88888.00 2013-11-09 07:09:07.625 313 12574.90 245.03 54491.15 88888.00 2013-11-09 07:09:07.750 313 12574.92 245.00 54491.15 88888.00 2013-11-09 07:09:07.875 313 12574.92 244.97 54491.15 88888.00 2013-11-09 07:09:08.000 313 12574.85 244.95 54491.12 88888.00 2013-11-09 07:09:08.125 313 12574.77 244.95 54491.12 88888.00 2013-11-09 07:09:08.250 313 12574.70 244.97 54491.15 88888.00 2013-11-09 07:09:08.375 313 12574.75 244.97 54491.18 88888.00 2013-11-09 07:09:08.500 313 12574.75 244.93 54491.15 88888.00 2013-11-09 07:09:08.625 313 12574.73 244.90 54491.12 88888.00 2013-11-09 07:09:08.750 313 12574.65 244.88 54491.15 88888.00 2013-11-09 07:09:08.875 313 12574.67 244.88 54491.18 88888.00 2013-11-09 07:09:09.000 313 12574.65 244.85 54491.20 88888.00 2013-11-09 07:09:09.125 313 12574.60 244.82 54491.22 88888.00 2013-11-09 07:09:09.250 313 12574.58 244.80 54491.20 88888.00 2013-11-09 07:09:09.375 313 12574.62 244.78 54491.18 88888.00 2013-11-09 07:09:09.500 313 12574.70 244.78 54491.20 88888.00 2013-11-09 07:09:09.625 313 12574.70 244.75 54491.22 88888.00 2013-11-09 07:09:09.750 313 12574.62 244.72 54491.22 88888.00 2013-11-09 07:09:09.875 313 12574.60 244.70 54491.20 88888.00 2013-11-09 07:09:10.000 313 12574.60 244.70 54491.22 88888.00 2013-11-09 07:09:10.125 313 12574.52 244.68 54491.22 88888.00 2013-11-09 07:09:10.250 313 12574.45 244.62 54491.22 88888.00 2013-11-09 07:09:10.375 313 12574.48 244.62 54491.25 88888.00 2013-11-09 07:09:10.500 313 12574.48 244.57 54491.28 88888.00 2013-11-09 07:09:10.625 313 12574.48 244.53 54491.28 88888.00 2013-11-09 07:09:10.750 313 12574.48 244.50 54491.25 88888.00 2013-11-09 07:09:10.875 313 12574.38 244.47 54491.28 88888.00 2013-11-09 07:09:11.000 313 12574.33 244.47 54491.28 88888.00 2013-11-09 07:09:11.125 313 12574.33 244.43 54491.28 88888.00 2013-11-09 07:09:11.250 313 12574.27 244.38 54491.30 88888.00 2013-11-09 07:09:11.375 313 12574.27 244.35 54491.30 88888.00 2013-11-09 07:09:11.500 313 12574.25 244.32 54491.30 88888.00 2013-11-09 07:09:11.625 313 12574.25 244.30 54491.32 88888.00 2013-11-09 07:09:11.750 313 12574.27 244.32 54491.32 88888.00 2013-11-09 07:09:11.875 313 12574.27 244.35 54491.32 88888.00 2013-11-09 07:09:12.000 313 12574.30 244.32 54491.30 88888.00 2013-11-09 07:09:12.125 313 12574.25 244.32 54491.32 88888.00 2013-11-09 07:09:12.250 313 12574.20 244.35 54491.32 88888.00 2013-11-09 07:09:12.375 313 12574.20 244.32 54491.38 88888.00 2013-11-09 07:09:12.500 313 12574.15 244.35 54491.35 88888.00 2013-11-09 07:09:12.625 313 12574.10 244.38 54491.35 88888.00 2013-11-09 07:09:12.750 313 12574.05 244.38 54491.35 88888.00 2013-11-09 07:09:12.875 313 12574.02 244.38 54491.35 88888.00 2013-11-09 07:09:13.000 313 12574.05 244.38 54491.35 88888.00 2013-11-09 07:09:13.125 313 12574.10 244.40 54491.35 88888.00 2013-11-09 07:09:13.250 313 12574.02 244.43 54491.38 88888.00 2013-11-09 07:09:13.375 313 12574.05 244.43 54491.38 88888.00 2013-11-09 07:09:13.500 313 12574.05 244.45 54491.38 88888.00 2013-11-09 07:09:13.625 313 12573.98 244.43 54491.35 88888.00 2013-11-09 07:09:13.750 313 12573.90 244.40 54491.38 88888.00 2013-11-09 07:09:13.875 313 12573.95 244.38 54491.38 88888.00 2013-11-09 07:09:14.000 313 12573.98 244.38 54491.38 88888.00 2013-11-09 07:09:14.125 313 12573.90 244.40 54491.38 88888.00 2013-11-09 07:09:14.250 313 12573.83 244.38 54491.40 88888.00 2013-11-09 07:09:14.375 313 12573.83 244.38 54491.43 88888.00 2013-11-09 07:09:14.500 313 12573.83 244.40 54491.43 88888.00 2013-11-09 07:09:14.625 313 12573.80 244.38 54491.43 88888.00 2013-11-09 07:09:14.750 313 12573.70 244.38 54491.45 88888.00 2013-11-09 07:09:14.875 313 12573.67 244.32 54491.45 88888.00 2013-11-09 07:09:15.000 313 12573.67 244.30 54491.43 88888.00 2013-11-09 07:09:15.125 313 12573.65 244.32 54491.45 88888.00 2013-11-09 07:09:15.250 313 12573.58 244.28 54491.47 88888.00 2013-11-09 07:09:15.375 313 12573.58 244.28 54491.50 88888.00 2013-11-09 07:09:15.500 313 12573.60 244.25 54491.50 88888.00 2013-11-09 07:09:15.625 313 12573.62 244.22 54491.50 88888.00 2013-11-09 07:09:15.750 313 12573.60 244.22 54491.50 88888.00 2013-11-09 07:09:15.875 313 12573.52 244.18 54491.53 88888.00 2013-11-09 07:09:16.000 313 12573.45 244.15 54491.53 88888.00 2013-11-09 07:09:16.125 313 12573.42 244.10 54491.50 88888.00 2013-11-09 07:09:16.250 313 12573.42 244.12 54491.55 88888.00 2013-11-09 07:09:16.375 313 12573.40 244.12 54491.53 88888.00 2013-11-09 07:09:16.500 313 12573.33 244.07 54491.53 88888.00 2013-11-09 07:09:16.625 313 12573.33 244.05 54491.53 88888.00 2013-11-09 07:09:16.750 313 12573.33 244.07 54491.55 88888.00 2013-11-09 07:09:16.875 313 12573.33 244.10 54491.55 88888.00 2013-11-09 07:09:17.000 313 12573.30 244.10 54491.53 88888.00 2013-11-09 07:09:17.125 313 12573.23 244.07 54491.53 88888.00 2013-11-09 07:09:17.250 313 12573.12 244.07 54491.55 88888.00 2013-11-09 07:09:17.375 313 12573.17 244.07 54491.55 88888.00 2013-11-09 07:09:17.500 313 12573.20 244.05 54491.57 88888.00 2013-11-09 07:09:17.625 313 12573.15 244.05 54491.60 88888.00 2013-11-09 07:09:17.750 313 12573.08 244.07 54491.60 88888.00 2013-11-09 07:09:17.875 313 12573.00 244.05 54491.60 88888.00 2013-11-09 07:09:18.000 313 12573.02 244.05 54491.60 88888.00 2013-11-09 07:09:18.125 313 12573.05 244.07 54491.62 88888.00 2013-11-09 07:09:18.250 313 12573.00 244.07 54491.68 88888.00 2013-11-09 07:09:18.375 313 12572.95 244.07 54491.62 88888.00 2013-11-09 07:09:18.500 313 12572.85 244.05 54491.65 88888.00 2013-11-09 07:09:18.625 313 12572.80 244.03 54491.68 88888.00 2013-11-09 07:09:18.750 313 12572.80 244.05 54491.70 88888.00 2013-11-09 07:09:18.875 313 12572.70 244.05 54491.68 88888.00 2013-11-09 07:09:19.000 313 12572.65 244.05 54491.68 88888.00 2013-11-09 07:09:19.125 313 12572.62 244.07 54491.68 88888.00 2013-11-09 07:09:19.250 313 12572.55 244.07 54491.70 88888.00 2013-11-09 07:09:19.375 313 12572.52 244.10 54491.75 88888.00 2013-11-09 07:09:19.500 313 12572.45 244.07 54491.75 88888.00 2013-11-09 07:09:19.625 313 12572.40 244.07 54491.75 88888.00 2013-11-09 07:09:19.750 313 12572.38 244.07 54491.78 88888.00 2013-11-09 07:09:19.875 313 12572.30 244.07 54491.80 88888.00 2013-11-09 07:09:20.000 313 12572.27 244.05 54491.75 88888.00 2013-11-09 07:09:20.125 313 12572.33 244.05 54491.78 88888.00 2013-11-09 07:09:20.250 313 12572.33 244.00 54491.82 88888.00 2013-11-09 07:09:20.375 313 12572.35 244.00 54491.80 88888.00 2013-11-09 07:09:20.500 313 12572.30 244.00 54491.80 88888.00 2013-11-09 07:09:20.625 313 12572.27 243.97 54491.80 88888.00 2013-11-09 07:09:20.750 313 12572.20 243.97 54491.82 88888.00 2013-11-09 07:09:20.875 313 12572.12 243.97 54491.85 88888.00 2013-11-09 07:09:21.000 313 12572.10 243.93 54491.85 88888.00 2013-11-09 07:09:21.125 313 12572.10 243.93 54491.85 88888.00 2013-11-09 07:09:21.250 313 12572.02 243.88 54491.88 88888.00 2013-11-09 07:09:21.375 313 12572.02 243.88 54491.85 88888.00 2013-11-09 07:09:21.500 313 12572.00 243.85 54491.85 88888.00 2013-11-09 07:09:21.625 313 12571.98 243.82 54491.85 88888.00 2013-11-09 07:09:21.750 313 12571.95 243.80 54491.85 88888.00 2013-11-09 07:09:21.875 313 12571.90 243.78 54491.88 88888.00 2013-11-09 07:09:22.000 313 12571.88 243.75 54491.90 88888.00 2013-11-09 07:09:22.125 313 12571.80 243.72 54491.93 88888.00 2013-11-09 07:09:22.250 313 12571.67 243.65 54491.93 88888.00 2013-11-09 07:09:22.375 313 12571.67 243.62 54491.93 88888.00 2013-11-09 07:09:22.500 313 12571.65 243.60 54491.93 88888.00 2013-11-09 07:09:22.625 313 12571.58 243.57 54491.95 88888.00 2013-11-09 07:09:22.750 313 12571.60 243.55 54491.95 88888.00 2013-11-09 07:09:22.875 313 12571.55 243.53 54491.97 88888.00 2013-11-09 07:09:23.000 313 12571.50 243.50 54491.97 88888.00 2013-11-09 07:09:23.125 313 12571.45 243.47 54491.97 88888.00 2013-11-09 07:09:23.250 313 12571.38 243.45 54492.00 88888.00 2013-11-09 07:09:23.375 313 12571.35 243.40 54491.97 88888.00 2013-11-09 07:09:23.500 313 12571.42 243.40 54492.00 88888.00 2013-11-09 07:09:23.625 313 12571.42 243.40 54492.00 88888.00 2013-11-09 07:09:23.750 313 12571.40 243.38 54492.03 88888.00 2013-11-09 07:09:23.875 313 12571.40 243.32 54492.00 88888.00 2013-11-09 07:09:24.000 313 12571.40 243.32 54492.00 88888.00 2013-11-09 07:09:24.125 313 12571.35 243.32 54492.03 88888.00 2013-11-09 07:09:24.250 313 12571.27 243.32 54492.03 88888.00 2013-11-09 07:09:24.375 313 12571.27 243.28 54492.03 88888.00 2013-11-09 07:09:24.500 313 12571.27 243.25 54492.03 88888.00 2013-11-09 07:09:24.625 313 12571.30 243.28 54492.03 88888.00 2013-11-09 07:09:24.750 313 12571.33 243.28 54492.03 88888.00 2013-11-09 07:09:24.875 313 12571.20 243.25 54492.03 88888.00 2013-11-09 07:09:25.000 313 12571.15 243.22 54492.03 88888.00 2013-11-09 07:09:25.125 313 12571.10 243.22 54492.03 88888.00 2013-11-09 07:09:25.250 313 12571.05 243.20 54492.05 88888.00 2013-11-09 07:09:25.375 313 12571.08 243.20 54492.03 88888.00 2013-11-09 07:09:25.500 313 12571.10 243.20 54492.05 88888.00 2013-11-09 07:09:25.625 313 12571.08 243.20 54492.05 88888.00 2013-11-09 07:09:25.750 313 12570.98 243.20 54492.05 88888.00 2013-11-09 07:09:25.875 313 12570.95 243.18 54492.05 88888.00 2013-11-09 07:09:26.000 313 12570.90 243.18 54492.05 88888.00 2013-11-09 07:09:26.125 313 12570.83 243.18 54492.07 88888.00 2013-11-09 07:09:26.250 313 12570.70 243.20 54492.07 88888.00 2013-11-09 07:09:26.375 313 12570.65 243.18 54492.10 88888.00 2013-11-09 07:09:26.500 313 12570.60 243.18 54492.10 88888.00 2013-11-09 07:09:26.625 313 12570.58 243.20 54492.10 88888.00 2013-11-09 07:09:26.750 313 12570.55 243.20 54492.07 88888.00 2013-11-09 07:09:26.875 313 12570.55 243.20 54492.12 88888.00 2013-11-09 07:09:27.000 313 12570.55 243.22 54492.12 88888.00 2013-11-09 07:09:27.125 313 12570.50 243.25 54492.12 88888.00 2013-11-09 07:09:27.250 313 12570.48 243.22 54492.12 88888.00 2013-11-09 07:09:27.375 313 12570.45 243.28 54492.15 88888.00 2013-11-09 07:09:27.500 313 12570.42 243.28 54492.18 88888.00 2013-11-09 07:09:27.625 313 12570.40 243.25 54492.15 88888.00 2013-11-09 07:09:27.750 313 12570.38 243.28 54492.15 88888.00 2013-11-09 07:09:27.875 313 12570.38 243.30 54492.18 88888.00 2013-11-09 07:09:28.000 313 12570.33 243.32 54492.18 88888.00 2013-11-09 07:09:28.125 313 12570.25 243.30 54492.18 88888.00 2013-11-09 07:09:28.250 313 12570.17 243.32 54492.18 88888.00 2013-11-09 07:09:28.375 313 12570.23 243.38 54492.18 88888.00 2013-11-09 07:09:28.500 313 12570.27 243.40 54492.18 88888.00 2013-11-09 07:09:28.625 313 12570.27 243.40 54492.15 88888.00 2013-11-09 07:09:28.750 313 12570.27 243.38 54492.15 88888.00 2013-11-09 07:09:28.875 313 12570.23 243.40 54492.15 88888.00 2013-11-09 07:09:29.000 313 12570.17 243.40 54492.18 88888.00 2013-11-09 07:09:29.125 313 12570.17 243.40 54492.15 88888.00 2013-11-09 07:09:29.250 313 12570.17 243.38 54492.15 88888.00 2013-11-09 07:09:29.375 313 12570.25 243.40 54492.18 88888.00 2013-11-09 07:09:29.500 313 12570.35 243.43 54492.18 88888.00 2013-11-09 07:09:29.625 313 12570.38 243.40 54492.18 88888.00 2013-11-09 07:09:29.750 313 12570.27 243.43 54492.18 88888.00 2013-11-09 07:09:29.875 313 12570.20 243.43 54492.15 88888.00 2013-11-09 07:09:30.000 313 12570.17 243.43 54492.15 88888.00 2013-11-09 07:09:30.125 313 12570.15 243.40 54492.12 88888.00 2013-11-09 07:09:30.250 313 12570.17 243.38 54492.12 88888.00 2013-11-09 07:09:30.375 313 12570.23 243.38 54492.10 88888.00 2013-11-09 07:09:30.500 313 12570.23 243.35 54492.10 88888.00 2013-11-09 07:09:30.625 313 12570.20 243.35 54492.10 88888.00 2013-11-09 07:09:30.750 313 12570.17 243.32 54492.10 88888.00 2013-11-09 07:09:30.875 313 12570.23 243.32 54492.10 88888.00 2013-11-09 07:09:31.000 313 12570.25 243.30 54492.07 88888.00 2013-11-09 07:09:31.125 313 12570.35 243.30 54492.07 88888.00 2013-11-09 07:09:31.250 313 12570.35 243.32 54492.07 88888.00 2013-11-09 07:09:31.375 313 12570.30 243.30 54492.07 88888.00 2013-11-09 07:09:31.500 313 12570.30 243.30 54492.07 88888.00 2013-11-09 07:09:31.625 313 12570.38 243.30 54492.05 88888.00 2013-11-09 07:09:31.750 313 12570.40 243.28 54492.03 88888.00 2013-11-09 07:09:31.875 313 12570.40 243.30 54492.03 88888.00 2013-11-09 07:09:32.000 313 12570.38 243.30 54492.03 88888.00 2013-11-09 07:09:32.125 313 12570.42 243.30 54492.05 88888.00 2013-11-09 07:09:32.250 313 12570.38 243.28 54492.03 88888.00 2013-11-09 07:09:32.375 313 12570.38 243.25 54492.03 88888.00 2013-11-09 07:09:32.500 313 12570.40 243.28 54492.00 88888.00 2013-11-09 07:09:32.625 313 12570.45 243.30 54492.03 88888.00 2013-11-09 07:09:32.750 313 12570.45 243.30 54492.03 88888.00 2013-11-09 07:09:32.875 313 12570.45 243.30 54492.03 88888.00 2013-11-09 07:09:33.000 313 12570.50 243.30 54492.00 88888.00 2013-11-09 07:09:33.125 313 12570.50 243.30 54492.00 88888.00 2013-11-09 07:09:33.250 313 12570.50 243.35 54492.03 88888.00 2013-11-09 07:09:33.375 313 12570.45 243.40 54492.00 88888.00 2013-11-09 07:09:33.500 313 12570.40 243.38 54491.97 88888.00 2013-11-09 07:09:33.625 313 12570.38 243.38 54491.97 88888.00 2013-11-09 07:09:33.750 313 12570.33 243.40 54491.97 88888.00 2013-11-09 07:09:33.875 313 12570.38 243.40 54491.95 88888.00 2013-11-09 07:09:34.000 313 12570.38 243.40 54491.95 88888.00 2013-11-09 07:09:34.125 313 12570.35 243.45 54491.95 88888.00 2013-11-09 07:09:34.250 313 12570.23 243.47 54491.95 88888.00 2013-11-09 07:09:34.375 313 12570.25 243.53 54491.97 88888.00 2013-11-09 07:09:34.500 313 12570.30 243.55 54491.95 88888.00 2013-11-09 07:09:34.625 313 12570.35 243.55 54491.95 88888.00 2013-11-09 07:09:34.750 313 12570.30 243.57 54491.93 88888.00 2013-11-09 07:09:34.875 313 12570.27 243.57 54491.93 88888.00 2013-11-09 07:09:35.000 313 12570.25 243.60 54491.90 88888.00 2013-11-09 07:09:35.125 313 12570.23 243.62 54491.88 88888.00 2013-11-09 07:09:35.250 313 12570.20 243.60 54491.88 88888.00 2013-11-09 07:09:35.375 313 12570.23 243.60 54491.85 88888.00 2013-11-09 07:09:35.500 313 12570.23 243.60 54491.85 88888.00 2013-11-09 07:09:35.625 313 12570.20 243.60 54491.82 88888.00 2013-11-09 07:09:35.750 313 12570.20 243.68 54491.82 88888.00 2013-11-09 07:09:35.875 313 12570.23 243.65 54491.82 88888.00 2013-11-09 07:09:36.000 313 12570.27 243.62 54491.80 88888.00 2013-11-09 07:09:36.125 313 12570.27 243.62 54491.78 88888.00 2013-11-09 07:09:36.250 313 12570.23 243.62 54491.78 88888.00 2013-11-09 07:09:36.375 313 12570.33 243.62 54491.78 88888.00 2013-11-09 07:09:36.500 313 12570.40 243.60 54491.75 88888.00 2013-11-09 07:09:36.625 313 12570.38 243.60 54491.70 88888.00 2013-11-09 07:09:36.750 313 12570.33 243.60 54491.72 88888.00 2013-11-09 07:09:36.875 313 12570.35 243.57 54491.72 88888.00 2013-11-09 07:09:37.000 313 12570.35 243.55 54491.70 88888.00 2013-11-09 07:09:37.125 313 12570.40 243.55 54491.72 88888.00 2013-11-09 07:09:37.250 313 12570.35 243.55 54491.72 88888.00 2013-11-09 07:09:37.375 313 12570.33 243.55 54491.72 88888.00 2013-11-09 07:09:37.500 313 12570.33 243.55 54491.68 88888.00 2013-11-09 07:09:37.625 313 12570.35 243.50 54491.68 88888.00 2013-11-09 07:09:37.750 313 12570.45 243.47 54491.68 88888.00 2013-11-09 07:09:37.875 313 12570.45 243.53 54491.68 88888.00 2013-11-09 07:09:38.000 313 12570.45 243.53 54491.65 88888.00 2013-11-09 07:09:38.125 313 12570.48 243.47 54491.62 88888.00 2013-11-09 07:09:38.250 313 12570.45 243.47 54491.60 88888.00 2013-11-09 07:09:38.375 313 12570.52 243.47 54491.60 88888.00 2013-11-09 07:09:38.500 313 12570.52 243.47 54491.57 88888.00 2013-11-09 07:09:38.625 313 12570.55 243.47 54491.57 88888.00 2013-11-09 07:09:38.750 313 12570.58 243.45 54491.60 88888.00 2013-11-09 07:09:38.875 313 12570.58 243.43 54491.57 88888.00 2013-11-09 07:09:39.000 313 12570.52 243.45 54491.57 88888.00 2013-11-09 07:09:39.125 313 12570.50 243.47 54491.57 88888.00 2013-11-09 07:09:39.250 313 12570.55 243.47 54491.57 88888.00 2013-11-09 07:09:39.375 313 12570.58 243.47 54491.57 88888.00 2013-11-09 07:09:39.500 313 12570.55 243.45 54491.57 88888.00 2013-11-09 07:09:39.625 313 12570.50 243.47 54491.55 88888.00 2013-11-09 07:09:39.750 313 12570.55 243.47 54491.55 88888.00 2013-11-09 07:09:39.875 313 12570.55 243.45 54491.55 88888.00 2013-11-09 07:09:40.000 313 12570.58 243.50 54491.53 88888.00 2013-11-09 07:09:40.125 313 12570.58 243.50 54491.55 88888.00 2013-11-09 07:09:40.250 313 12570.55 243.45 54491.50 88888.00 2013-11-09 07:09:40.375 313 12570.58 243.47 54491.47 88888.00 2013-11-09 07:09:40.500 313 12570.58 243.47 54491.50 88888.00 2013-11-09 07:09:40.625 313 12570.55 243.45 54491.47 88888.00 2013-11-09 07:09:40.750 313 12570.67 243.47 54491.47 88888.00 2013-11-09 07:09:40.875 313 12570.70 243.47 54491.50 88888.00 2013-11-09 07:09:41.000 313 12570.70 243.45 54491.45 88888.00 2013-11-09 07:09:41.125 313 12570.73 243.45 54491.43 88888.00 2013-11-09 07:09:41.250 313 12570.70 243.45 54491.45 88888.00 2013-11-09 07:09:41.375 313 12570.75 243.45 54491.45 88888.00 2013-11-09 07:09:41.500 313 12570.65 243.45 54491.45 88888.00 2013-11-09 07:09:41.625 313 12570.67 243.40 54491.43 88888.00 2013-11-09 07:09:41.750 313 12570.70 243.38 54491.43 88888.00 2013-11-09 07:09:41.875 313 12570.73 243.40 54491.43 88888.00 2013-11-09 07:09:42.000 313 12570.70 243.40 54491.40 88888.00 2013-11-09 07:09:42.125 313 12570.73 243.38 54491.43 88888.00 2013-11-09 07:09:42.250 313 12570.73 243.35 54491.43 88888.00 2013-11-09 07:09:42.375 313 12570.77 243.38 54491.43 88888.00 2013-11-09 07:09:42.500 313 12570.75 243.38 54491.40 88888.00 2013-11-09 07:09:42.625 313 12570.70 243.38 54491.35 88888.00 2013-11-09 07:09:42.750 313 12570.70 243.35 54491.38 88888.00 2013-11-09 07:09:42.875 313 12570.67 243.40 54491.40 88888.00 2013-11-09 07:09:43.000 313 12570.60 243.43 54491.40 88888.00 2013-11-09 07:09:43.125 313 12570.60 243.43 54491.40 88888.00 2013-11-09 07:09:43.250 313 12570.62 243.43 54491.40 88888.00 2013-11-09 07:09:43.375 313 12570.70 243.45 54491.38 88888.00 2013-11-09 07:09:43.500 313 12570.65 243.45 54491.38 88888.00 2013-11-09 07:09:43.625 313 12570.62 243.47 54491.38 88888.00 2013-11-09 07:09:43.750 313 12570.60 243.45 54491.32 88888.00 2013-11-09 07:09:43.875 313 12570.58 243.43 54491.30 88888.00 2013-11-09 07:09:44.000 313 12570.55 243.45 54491.30 88888.00 2013-11-09 07:09:44.125 313 12570.55 243.45 54491.32 88888.00 2013-11-09 07:09:44.250 313 12570.50 243.47 54491.32 88888.00 2013-11-09 07:09:44.375 313 12570.55 243.50 54491.32 88888.00 2013-11-09 07:09:44.500 313 12570.55 243.47 54491.30 88888.00 2013-11-09 07:09:44.625 313 12570.55 243.47 54491.32 88888.00 2013-11-09 07:09:44.750 313 12570.55 243.47 54491.32 88888.00 2013-11-09 07:09:44.875 313 12570.55 243.47 54491.35 88888.00 2013-11-09 07:09:45.000 313 12570.58 243.45 54491.30 88888.00 2013-11-09 07:09:45.125 313 12570.58 243.40 54491.30 88888.00 2013-11-09 07:09:45.250 313 12570.52 243.38 54491.30 88888.00 2013-11-09 07:09:45.375 313 12570.55 243.43 54491.28 88888.00 2013-11-09 07:09:45.500 313 12570.55 243.45 54491.28 88888.00 2013-11-09 07:09:45.625 313 12570.55 243.47 54491.28 88888.00 2013-11-09 07:09:45.750 313 12570.62 243.47 54491.28 88888.00 2013-11-09 07:09:45.875 313 12570.62 243.50 54491.28 88888.00 2013-11-09 07:09:46.000 313 12570.60 243.47 54491.22 88888.00 2013-11-09 07:09:46.125 313 12570.60 243.50 54491.22 88888.00 2013-11-09 07:09:46.250 313 12570.65 243.50 54491.22 88888.00 2013-11-09 07:09:46.375 313 12570.65 243.47 54491.20 88888.00 2013-11-09 07:09:46.500 313 12570.67 243.53 54491.18 88888.00 2013-11-09 07:09:46.625 313 12570.70 243.55 54491.18 88888.00 2013-11-09 07:09:46.750 313 12570.75 243.57 54491.18 88888.00 2013-11-09 07:09:46.875 313 12570.75 243.62 54491.18 88888.00 2013-11-09 07:09:47.000 313 12570.75 243.62 54491.15 88888.00 2013-11-09 07:09:47.125 313 12570.80 243.62 54491.10 88888.00 2013-11-09 07:09:47.250 313 12570.75 243.62 54491.10 88888.00 2013-11-09 07:09:47.375 313 12570.77 243.68 54491.07 88888.00 2013-11-09 07:09:47.500 313 12570.85 243.75 54491.12 88888.00 2013-11-09 07:09:47.625 313 12570.92 243.80 54491.10 88888.00 2013-11-09 07:09:47.750 313 12570.92 243.78 54491.05 88888.00 2013-11-09 07:09:47.875 313 12570.92 243.80 54491.05 88888.00 2013-11-09 07:09:48.000 313 12571.00 243.85 54491.05 88888.00 2013-11-09 07:09:48.125 313 12571.08 243.88 54491.05 88888.00 2013-11-09 07:09:48.250 313 12570.98 243.88 54491.05 88888.00 2013-11-09 07:09:48.375 313 12570.98 243.93 54491.03 88888.00 2013-11-09 07:09:48.500 313 12570.98 243.97 54491.00 88888.00 2013-11-09 07:09:48.625 313 12570.98 244.00 54491.00 88888.00 2013-11-09 07:09:48.750 313 12570.95 244.00 54490.97 88888.00 2013-11-09 07:09:48.875 313 12570.98 244.03 54490.97 88888.00 2013-11-09 07:09:49.000 313 12571.02 244.03 54490.95 88888.00 2013-11-09 07:09:49.125 313 12571.02 244.07 54490.95 88888.00 2013-11-09 07:09:49.250 313 12571.02 244.07 54490.97 88888.00 2013-11-09 07:09:49.375 313 12571.10 244.10 54490.95 88888.00 2013-11-09 07:09:49.500 313 12571.08 244.10 54490.93 88888.00 2013-11-09 07:09:49.625 313 12571.05 244.07 54490.90 88888.00 2013-11-09 07:09:49.750 313 12571.05 244.07 54490.88 88888.00 2013-11-09 07:09:49.875 313 12571.00 244.07 54490.93 88888.00 2013-11-09 07:09:50.000 313 12570.95 244.10 54490.90 88888.00 2013-11-09 07:09:50.125 313 12570.85 244.10 54490.90 88888.00 2013-11-09 07:09:50.250 313 12570.88 244.07 54490.90 88888.00 2013-11-09 07:09:50.375 313 12570.98 244.07 54490.88 88888.00 2013-11-09 07:09:50.500 313 12570.98 244.05 54490.88 88888.00 2013-11-09 07:09:50.625 313 12570.98 244.05 54490.88 88888.00 2013-11-09 07:09:50.750 313 12570.90 244.03 54490.88 88888.00 2013-11-09 07:09:50.875 313 12570.83 243.97 54490.88 88888.00 2013-11-09 07:09:51.000 313 12570.85 243.95 54490.85 88888.00 2013-11-09 07:09:51.125 313 12570.83 243.93 54490.85 88888.00 2013-11-09 07:09:51.250 313 12570.83 243.90 54490.88 88888.00 2013-11-09 07:09:51.375 313 12570.88 243.88 54490.85 88888.00 2013-11-09 07:09:51.500 313 12570.83 243.80 54490.82 88888.00 2013-11-09 07:09:51.625 313 12570.83 243.78 54490.80 88888.00 2013-11-09 07:09:51.750 313 12570.77 243.75 54490.80 88888.00 2013-11-09 07:09:51.875 313 12570.75 243.75 54490.85 88888.00 2013-11-09 07:09:52.000 313 12570.75 243.68 54490.82 88888.00 2013-11-09 07:09:52.125 313 12570.73 243.62 54490.80 88888.00 2013-11-09 07:09:52.250 313 12570.67 243.62 54490.80 88888.00 2013-11-09 07:09:52.375 313 12570.65 243.60 54490.82 88888.00 2013-11-09 07:09:52.500 313 12570.62 243.53 54490.80 88888.00 2013-11-09 07:09:52.625 313 12570.62 243.43 54490.78 88888.00 2013-11-09 07:09:52.750 313 12570.60 243.40 54490.80 88888.00 2013-11-09 07:09:52.875 313 12570.60 243.40 54490.82 88888.00 2013-11-09 07:09:53.000 313 12570.58 243.38 54490.82 88888.00 2013-11-09 07:09:53.125 313 12570.55 243.32 54490.85 88888.00 2013-11-09 07:09:53.250 313 12570.55 243.25 54490.80 88888.00 2013-11-09 07:09:53.375 313 12570.62 243.22 54490.80 88888.00 2013-11-09 07:09:53.500 313 12570.58 243.20 54490.78 88888.00 2013-11-09 07:09:53.625 313 12570.55 243.18 54490.75 88888.00 2013-11-09 07:09:53.750 313 12570.55 243.12 54490.72 88888.00 2013-11-09 07:09:53.875 313 12570.55 243.10 54490.70 88888.00 2013-11-09 07:09:54.000 313 12570.52 243.05 54490.72 88888.00 2013-11-09 07:09:54.125 313 12570.50 243.00 54490.75 88888.00 2013-11-09 07:09:54.250 313 12570.40 242.95 54490.72 88888.00 2013-11-09 07:09:54.375 313 12570.50 242.95 54490.72 88888.00 2013-11-09 07:09:54.500 313 12570.52 242.90 54490.72 88888.00 2013-11-09 07:09:54.625 313 12570.52 242.85 54490.72 88888.00 2013-11-09 07:09:54.750 313 12570.48 242.80 54490.68 88888.00 2013-11-09 07:09:54.875 313 12570.42 242.80 54490.68 88888.00 2013-11-09 07:09:55.000 313 12570.45 242.80 54490.68 88888.00 2013-11-09 07:09:55.125 313 12570.48 242.78 54490.72 88888.00 2013-11-09 07:09:55.250 313 12570.45 242.72 54490.70 88888.00 2013-11-09 07:09:55.375 313 12570.48 242.72 54490.70 88888.00 2013-11-09 07:09:55.500 313 12570.42 242.70 54490.70 88888.00 2013-11-09 07:09:55.625 313 12570.40 242.70 54490.72 88888.00 2013-11-09 07:09:55.750 313 12570.38 242.68 54490.72 88888.00 2013-11-09 07:09:55.875 313 12570.35 242.65 54490.70 88888.00 2013-11-09 07:09:56.000 313 12570.30 242.62 54490.68 88888.00 2013-11-09 07:09:56.125 313 12570.23 242.60 54490.68 88888.00 2013-11-09 07:09:56.250 313 12570.20 242.65 54490.70 88888.00 2013-11-09 07:09:56.375 313 12570.25 242.68 54490.68 88888.00 2013-11-09 07:09:56.500 313 12570.23 242.65 54490.65 88888.00 2013-11-09 07:09:56.625 313 12570.15 242.65 54490.68 88888.00 2013-11-09 07:09:56.750 313 12570.17 242.62 54490.70 88888.00 2013-11-09 07:09:56.875 313 12570.15 242.62 54490.68 88888.00 2013-11-09 07:09:57.000 313 12570.15 242.57 54490.65 88888.00 2013-11-09 07:09:57.125 313 12570.05 242.57 54490.68 88888.00 2013-11-09 07:09:57.250 313 12569.98 242.57 54490.65 88888.00 2013-11-09 07:09:57.375 313 12569.90 242.55 54490.62 88888.00 2013-11-09 07:09:57.500 313 12569.90 242.50 54490.62 88888.00 2013-11-09 07:09:57.625 313 12569.88 242.53 54490.62 88888.00 2013-11-09 07:09:57.750 313 12569.85 242.53 54490.62 88888.00 2013-11-09 07:09:57.875 313 12569.83 242.53 54490.68 88888.00 2013-11-09 07:09:58.000 313 12569.83 242.47 54490.65 88888.00 2013-11-09 07:09:58.125 313 12569.83 242.47 54490.65 88888.00 2013-11-09 07:09:58.250 313 12569.83 242.45 54490.65 88888.00 2013-11-09 07:09:58.375 313 12569.83 242.45 54490.65 88888.00 2013-11-09 07:09:58.500 313 12569.80 242.40 54490.65 88888.00 2013-11-09 07:09:58.625 313 12569.75 242.38 54490.60 88888.00 2013-11-09 07:09:58.750 313 12569.70 242.32 54490.62 88888.00 2013-11-09 07:09:58.875 313 12569.67 242.32 54490.60 88888.00 2013-11-09 07:09:59.000 313 12569.70 242.28 54490.60 88888.00 2013-11-09 07:09:59.125 313 12569.75 242.25 54490.57 88888.00 2013-11-09 07:09:59.250 313 12569.70 242.18 54490.55 88888.00 2013-11-09 07:09:59.375 313 12569.62 242.10 54490.55 88888.00 2013-11-09 07:09:59.500 313 12569.58 242.07 54490.60 88888.00 2013-11-09 07:09:59.625 313 12569.48 242.03 54490.60 88888.00 2013-11-09 07:09:59.750 313 12569.42 242.00 54490.60 88888.00 2013-11-09 07:09:59.875 313 12569.48 241.95 54490.62 88888.00 2013-11-09 07:10:00.000 313 12569.42 241.90 54490.62 88888.00 2013-11-09 07:10:00.125 313 12569.35 241.85 54490.62 88888.00 2013-11-09 07:10:00.250 313 12569.27 241.78 54490.60 88888.00 2013-11-09 07:10:00.375 313 12569.30 241.78 54490.60 88888.00 2013-11-09 07:10:00.500 313 12569.23 241.78 54490.60 88888.00 2013-11-09 07:10:00.625 313 12569.15 241.72 54490.62 88888.00 2013-11-09 07:10:00.750 313 12569.12 241.68 54490.57 88888.00 2013-11-09 07:10:00.875 313 12569.12 241.62 54490.60 88888.00 2013-11-09 07:10:01.000 313 12569.12 241.65 54490.60 88888.00 2013-11-09 07:10:01.125 313 12569.10 241.62 54490.65 88888.00 2013-11-09 07:10:01.250 313 12569.15 241.55 54490.65 88888.00 2013-11-09 07:10:01.375 313 12569.10 241.53 54490.65 88888.00 2013-11-09 07:10:01.500 313 12569.00 241.50 54490.65 88888.00 2013-11-09 07:10:01.625 313 12568.90 241.47 54490.65 88888.00 2013-11-09 07:10:01.750 313 12568.83 241.43 54490.62 88888.00 2013-11-09 07:10:01.875 313 12568.83 241.40 54490.65 88888.00 2013-11-09 07:10:02.000 313 12568.83 241.40 54490.65 88888.00 2013-11-09 07:10:02.125 313 12568.80 241.35 54490.70 88888.00 2013-11-09 07:10:02.250 313 12568.65 241.30 54490.68 88888.00 2013-11-09 07:10:02.375 313 12568.60 241.30 54490.65 88888.00 2013-11-09 07:10:02.500 313 12568.65 241.25 54490.65 88888.00 2013-11-09 07:10:02.625 313 12568.60 241.22 54490.65 88888.00 2013-11-09 07:10:02.750 313 12568.58 241.18 54490.62 88888.00 2013-11-09 07:10:02.875 313 12568.50 241.15 54490.65 88888.00 2013-11-09 07:10:03.000 313 12568.38 241.10 54490.65 88888.00 2013-11-09 07:10:03.125 313 12568.35 241.07 54490.68 88888.00 2013-11-09 07:10:03.250 313 12568.25 241.07 54490.65 88888.00 2013-11-09 07:10:03.375 313 12568.20 241.03 54490.65 88888.00 2013-11-09 07:10:03.500 313 12568.23 241.03 54490.65 88888.00 2013-11-09 07:10:03.625 313 12568.15 241.05 54490.68 88888.00 2013-11-09 07:10:03.750 313 12568.02 241.03 54490.68 88888.00 2013-11-09 07:10:03.875 313 12567.95 240.97 54490.65 88888.00 2013-11-09 07:10:04.000 313 12567.90 240.97 54490.68 88888.00 2013-11-09 07:10:04.125 313 12567.90 240.95 54490.70 88888.00 2013-11-09 07:10:04.250 313 12567.85 240.88 54490.68 88888.00 2013-11-09 07:10:04.375 313 12567.77 240.85 54490.68 88888.00 2013-11-09 07:10:04.500 313 12567.80 240.82 54490.68 88888.00 2013-11-09 07:10:04.625 313 12567.85 240.85 54490.68 88888.00 2013-11-09 07:10:04.750 313 12567.75 240.82 54490.68 88888.00 2013-11-09 07:10:04.875 313 12567.67 240.78 54490.68 88888.00 2013-11-09 07:10:05.000 313 12567.60 240.75 54490.68 88888.00 2013-11-09 07:10:05.125 313 12567.58 240.72 54490.70 88888.00 2013-11-09 07:10:05.250 313 12567.52 240.65 54490.68 88888.00 2013-11-09 07:10:05.375 313 12567.40 240.62 54490.68 88888.00 2013-11-09 07:10:05.500 313 12567.38 240.62 54490.68 88888.00 2013-11-09 07:10:05.625 313 12567.30 240.57 54490.70 88888.00 2013-11-09 07:10:05.750 313 12567.23 240.53 54490.70 88888.00 2013-11-09 07:10:05.875 313 12567.20 240.47 54490.72 88888.00 2013-11-09 07:10:06.000 313 12567.12 240.40 54490.70 88888.00 2013-11-09 07:10:06.125 313 12567.05 240.38 54490.70 88888.00 2013-11-09 07:10:06.250 313 12566.95 240.32 54490.70 88888.00 2013-11-09 07:10:06.375 313 12566.90 240.30 54490.72 88888.00 2013-11-09 07:10:06.500 313 12566.90 240.25 54490.72 88888.00 2013-11-09 07:10:06.625 313 12566.88 240.18 54490.72 88888.00 2013-11-09 07:10:06.750 313 12566.83 240.12 54490.70 88888.00 2013-11-09 07:10:06.875 313 12566.77 240.07 54490.72 88888.00 2013-11-09 07:10:07.000 313 12566.70 240.03 54490.72 88888.00 2013-11-09 07:10:07.125 313 12566.65 239.97 54490.72 88888.00 2013-11-09 07:10:07.250 313 12566.58 239.90 54490.70 88888.00 2013-11-09 07:10:07.375 313 12566.52 239.85 54490.70 88888.00 2013-11-09 07:10:07.500 313 12566.45 239.80 54490.72 88888.00 2013-11-09 07:10:07.625 313 12566.40 239.72 54490.70 88888.00 2013-11-09 07:10:07.750 313 12566.40 239.70 54490.72 88888.00 2013-11-09 07:10:07.875 313 12566.45 239.65 54490.72 88888.00 2013-11-09 07:10:08.000 313 12566.42 239.60 54490.72 88888.00 2013-11-09 07:10:08.125 313 12566.35 239.50 54490.72 88888.00 2013-11-09 07:10:08.250 313 12566.27 239.47 54490.72 88888.00 2013-11-09 07:10:08.375 313 12566.27 239.43 54490.72 88888.00 2013-11-09 07:10:08.500 313 12566.30 239.38 54490.70 88888.00 2013-11-09 07:10:08.625 313 12566.23 239.30 54490.68 88888.00 2013-11-09 07:10:08.750 313 12566.20 239.22 54490.68 88888.00 2013-11-09 07:10:08.875 313 12566.12 239.18 54490.68 88888.00 2013-11-09 07:10:09.000 313 12566.12 239.18 54490.68 88888.00 2013-11-09 07:10:09.125 313 12566.02 239.10 54490.68 88888.00 2013-11-09 07:10:09.250 313 12565.92 239.05 54490.65 88888.00 2013-11-09 07:10:09.375 313 12565.98 239.03 54490.65 88888.00 2013-11-09 07:10:09.500 313 12566.02 238.95 54490.60 88888.00 2013-11-09 07:10:09.625 313 12566.02 238.90 54490.60 88888.00 2013-11-09 07:10:09.750 313 12566.00 238.88 54490.62 88888.00 2013-11-09 07:10:09.875 313 12565.98 238.82 54490.57 88888.00 2013-11-09 07:10:10.000 313 12565.98 238.80 54490.60 88888.00 2013-11-09 07:10:10.125 313 12565.90 238.75 54490.62 88888.00 2013-11-09 07:10:10.250 313 12565.88 238.70 54490.62 88888.00 2013-11-09 07:10:10.375 313 12565.90 238.68 54490.57 88888.00 2013-11-09 07:10:10.500 313 12565.85 238.62 54490.60 88888.00 2013-11-09 07:10:10.625 313 12565.77 238.60 54490.57 88888.00 2013-11-09 07:10:10.750 313 12565.77 238.55 54490.62 88888.00 2013-11-09 07:10:10.875 313 12565.70 238.50 54490.62 88888.00 2013-11-09 07:10:11.000 313 12565.65 238.45 54490.57 88888.00 2013-11-09 07:10:11.125 313 12565.58 238.43 54490.57 88888.00 2013-11-09 07:10:11.250 313 12565.55 238.38 54490.60 88888.00 2013-11-09 07:10:11.375 313 12565.55 238.38 54490.60 88888.00 2013-11-09 07:10:11.500 313 12565.48 238.35 54490.57 88888.00 2013-11-09 07:10:11.625 313 12565.33 238.32 54490.57 88888.00 2013-11-09 07:10:11.750 313 12565.27 238.30 54490.57 88888.00 2013-11-09 07:10:11.875 313 12565.25 238.25 54490.57 88888.00 2013-11-09 07:10:12.000 313 12565.17 238.22 54490.55 88888.00 2013-11-09 07:10:12.125 313 12565.12 238.20 54490.57 88888.00 2013-11-09 07:10:12.250 313 12565.10 238.12 54490.55 88888.00 2013-11-09 07:10:12.375 313 12565.10 238.12 54490.55 88888.00 2013-11-09 07:10:12.500 313 12565.02 238.10 54490.53 88888.00 2013-11-09 07:10:12.625 313 12564.92 238.07 54490.53 88888.00 2013-11-09 07:10:12.750 313 12564.90 238.03 54490.53 88888.00 2013-11-09 07:10:12.875 313 12564.80 238.00 54490.53 88888.00 2013-11-09 07:10:13.000 313 12564.70 238.00 54490.50 88888.00 2013-11-09 07:10:13.125 313 12564.73 237.97 54490.55 88888.00 2013-11-09 07:10:13.250 313 12564.70 237.95 54490.53 88888.00 2013-11-09 07:10:13.375 313 12564.77 237.90 54490.47 88888.00 2013-11-09 07:10:13.500 313 12564.65 237.85 54490.45 88888.00 2013-11-09 07:10:13.625 313 12564.55 237.85 54490.47 88888.00 2013-11-09 07:10:13.750 313 12564.52 237.82 54490.47 88888.00 2013-11-09 07:10:13.875 313 12564.58 237.82 54490.45 88888.00 2013-11-09 07:10:14.000 313 12564.55 237.78 54490.43 88888.00 2013-11-09 07:10:14.125 313 12564.52 237.72 54490.43 88888.00 2013-11-09 07:10:14.250 313 12564.48 237.72 54490.43 88888.00 2013-11-09 07:10:14.375 313 12564.48 237.72 54490.40 88888.00 2013-11-09 07:10:14.500 313 12564.48 237.65 54490.40 88888.00 2013-11-09 07:10:14.625 313 12564.45 237.65 54490.38 88888.00 2013-11-09 07:10:14.750 313 12564.42 237.60 54490.38 88888.00 2013-11-09 07:10:14.875 313 12564.45 237.57 54490.38 88888.00 2013-11-09 07:10:15.000 313 12564.48 237.55 54490.35 88888.00 2013-11-09 07:10:15.125 313 12564.48 237.57 54490.32 88888.00 2013-11-09 07:10:15.250 313 12564.38 237.57 54490.32 88888.00 2013-11-09 07:10:15.375 313 12564.38 237.53 54490.30 88888.00 2013-11-09 07:10:15.500 313 12564.48 237.50 54490.30 88888.00 2013-11-09 07:10:15.625 313 12564.52 237.50 54490.30 88888.00 2013-11-09 07:10:15.750 313 12564.50 237.50 54490.28 88888.00 2013-11-09 07:10:15.875 313 12564.40 237.43 54490.25 88888.00 2013-11-09 07:10:16.000 313 12564.40 237.40 54490.25 88888.00 2013-11-09 07:10:16.125 313 12564.45 237.40 54490.25 88888.00 2013-11-09 07:10:16.250 313 12564.40 237.40 54490.25 88888.00 2013-11-09 07:10:16.375 313 12564.40 237.40 54490.22 88888.00 2013-11-09 07:10:16.500 313 12564.40 237.43 54490.22 88888.00 2013-11-09 07:10:16.625 313 12564.40 237.40 54490.20 88888.00 2013-11-09 07:10:16.750 313 12564.38 237.40 54490.18 88888.00 2013-11-09 07:10:16.875 313 12564.27 237.38 54490.18 88888.00 2013-11-09 07:10:17.000 313 12564.33 237.35 54490.15 88888.00 2013-11-09 07:10:17.125 313 12564.40 237.38 54490.12 88888.00 2013-11-09 07:10:17.250 313 12564.42 237.35 54490.12 88888.00 2013-11-09 07:10:17.375 313 12564.50 237.38 54490.12 88888.00 2013-11-09 07:10:17.500 313 12564.45 237.35 54490.10 88888.00 2013-11-09 07:10:17.625 313 12564.42 237.32 54490.07 88888.00 2013-11-09 07:10:17.750 313 12564.35 237.30 54490.07 88888.00 2013-11-09 07:10:17.875 313 12564.35 237.30 54490.05 88888.00 2013-11-09 07:10:18.000 313 12564.40 237.32 54490.03 88888.00 2013-11-09 07:10:18.125 313 12564.40 237.30 54490.03 88888.00 2013-11-09 07:10:18.250 313 12564.40 237.25 54489.97 88888.00 2013-11-09 07:10:18.375 313 12564.40 237.22 54489.95 88888.00 2013-11-09 07:10:18.500 313 12564.38 237.22 54489.95 88888.00 2013-11-09 07:10:18.625 313 12564.35 237.22 54489.90 88888.00 2013-11-09 07:10:18.750 313 12564.40 237.20 54489.90 88888.00 2013-11-09 07:10:18.875 313 12564.40 237.18 54489.88 88888.00 2013-11-09 07:10:19.000 313 12564.38 237.15 54489.88 88888.00 2013-11-09 07:10:19.125 313 12564.33 237.18 54489.85 88888.00 2013-11-09 07:10:19.250 313 12564.27 237.10 54489.85 88888.00 2013-11-09 07:10:19.375 313 12564.23 237.07 54489.85 88888.00 2013-11-09 07:10:19.500 313 12564.25 237.07 54489.88 88888.00 2013-11-09 07:10:19.625 313 12564.27 237.07 54489.88 88888.00 2013-11-09 07:10:19.750 313 12564.17 237.05 54489.85 88888.00 2013-11-09 07:10:19.875 313 12564.15 237.00 54489.80 88888.00 2013-11-09 07:10:20.000 313 12564.17 236.97 54489.80 88888.00 2013-11-09 07:10:20.125 313 12564.15 236.95 54489.78 88888.00 2013-11-09 07:10:20.250 313 12564.10 236.93 54489.78 88888.00 2013-11-09 07:10:20.375 313 12564.12 236.88 54489.78 88888.00 2013-11-09 07:10:20.500 313 12564.08 236.85 54489.78 88888.00 2013-11-09 07:10:20.625 313 12564.05 236.82 54489.78 88888.00 2013-11-09 07:10:20.750 313 12564.00 236.85 54489.75 88888.00 2013-11-09 07:10:20.875 313 12563.98 236.80 54489.72 88888.00 2013-11-09 07:10:21.000 313 12563.92 236.78 54489.70 88888.00 2013-11-09 07:10:21.125 313 12563.92 236.78 54489.70 88888.00 2013-11-09 07:10:21.250 313 12563.90 236.75 54489.68 88888.00 2013-11-09 07:10:21.375 313 12563.88 236.75 54489.68 88888.00 2013-11-09 07:10:21.500 313 12563.85 236.75 54489.68 88888.00 2013-11-09 07:10:21.625 313 12563.80 236.72 54489.68 88888.00 2013-11-09 07:10:21.750 313 12563.75 236.68 54489.62 88888.00 2013-11-09 07:10:21.875 313 12563.75 236.68 54489.65 88888.00 2013-11-09 07:10:22.000 313 12563.73 236.70 54489.62 88888.00 2013-11-09 07:10:22.125 313 12563.65 236.68 54489.62 88888.00 2013-11-09 07:10:22.250 313 12563.58 236.68 54489.60 88888.00 2013-11-09 07:10:22.375 313 12563.60 236.68 54489.57 88888.00 2013-11-09 07:10:22.500 313 12563.67 236.70 54489.57 88888.00 2013-11-09 07:10:22.625 313 12563.73 236.70 54489.55 88888.00 2013-11-09 07:10:22.750 313 12563.75 236.70 54489.50 88888.00 2013-11-09 07:10:22.875 313 12563.77 236.68 54489.50 88888.00 2013-11-09 07:10:23.000 313 12563.80 236.68 54489.47 88888.00 2013-11-09 07:10:23.125 313 12563.77 236.68 54489.47 88888.00 2013-11-09 07:10:23.250 313 12563.73 236.68 54489.45 88888.00 2013-11-09 07:10:23.375 313 12563.73 236.68 54489.45 88888.00 2013-11-09 07:10:23.500 313 12563.80 236.70 54489.43 88888.00 2013-11-09 07:10:23.625 313 12563.80 236.68 54489.40 88888.00 2013-11-09 07:10:23.750 313 12563.75 236.65 54489.38 88888.00 2013-11-09 07:10:23.875 313 12563.83 236.65 54489.40 88888.00 2013-11-09 07:10:24.000 313 12563.90 236.65 54489.38 88888.00 2013-11-09 07:10:24.125 313 12563.88 236.60 54489.32 88888.00 2013-11-09 07:10:24.250 313 12563.95 236.55 54489.30 88888.00 2013-11-09 07:10:24.375 313 12564.00 236.60 54489.20 88888.00 2013-11-09 07:10:24.500 313 12564.02 236.65 54489.22 88888.00 2013-11-09 07:10:24.625 313 12564.05 236.65 54489.20 88888.00 2013-11-09 07:10:24.750 313 12564.05 236.62 54489.20 88888.00 2013-11-09 07:10:24.875 313 12564.00 236.60 54489.18 88888.00 2013-11-09 07:10:25.000 313 12564.00 236.57 54489.15 88888.00 2013-11-09 07:10:25.125 313 12564.05 236.57 54489.12 88888.00 2013-11-09 07:10:25.250 313 12564.12 236.55 54489.15 88888.00 2013-11-09 07:10:25.375 313 12564.17 236.57 54489.15 88888.00 2013-11-09 07:10:25.500 313 12564.12 236.53 54489.10 88888.00 2013-11-09 07:10:25.625 313 12564.20 236.50 54489.07 88888.00 2013-11-09 07:10:25.750 313 12564.25 236.47 54489.03 88888.00 2013-11-09 07:10:25.875 313 12564.17 236.43 54488.97 88888.00 2013-11-09 07:10:26.000 313 12564.15 236.40 54488.95 88888.00 2013-11-09 07:10:26.125 313 12564.17 236.38 54488.95 88888.00 2013-11-09 07:10:26.250 313 12564.20 236.32 54488.95 88888.00 2013-11-09 07:10:26.375 313 12564.25 236.30 54488.93 88888.00 2013-11-09 07:10:26.500 313 12564.23 236.30 54488.93 88888.00 2013-11-09 07:10:26.625 313 12564.20 236.28 54488.90 88888.00 2013-11-09 07:10:26.750 313 12564.20 236.25 54488.85 88888.00 2013-11-09 07:10:26.875 313 12564.23 236.20 54488.85 88888.00 2013-11-09 07:10:27.000 313 12564.25 236.15 54488.85 88888.00 2013-11-09 07:10:27.125 313 12564.23 236.12 54488.85 88888.00 2013-11-09 07:10:27.250 313 12564.17 236.07 54488.88 88888.00 2013-11-09 07:10:27.375 313 12564.12 236.05 54488.85 88888.00 2013-11-09 07:10:27.500 313 12564.08 236.03 54488.82 88888.00 2013-11-09 07:10:27.625 313 12564.08 236.00 54488.80 88888.00 2013-11-09 07:10:27.750 313 12564.08 235.97 54488.80 88888.00 2013-11-09 07:10:27.875 313 12564.02 235.97 54488.80 88888.00 2013-11-09 07:10:28.000 313 12564.02 235.95 54488.78 88888.00 2013-11-09 07:10:28.125 313 12564.00 235.93 54488.75 88888.00 2013-11-09 07:10:28.250 313 12563.95 235.82 54488.75 88888.00 2013-11-09 07:10:28.375 313 12563.90 235.85 54488.72 88888.00 2013-11-09 07:10:28.500 313 12563.88 235.82 54488.75 88888.00 2013-11-09 07:10:28.625 313 12563.88 235.80 54488.72 88888.00 2013-11-09 07:10:28.750 313 12563.85 235.78 54488.72 88888.00 2013-11-09 07:10:28.875 313 12563.83 235.72 54488.70 88888.00 2013-11-09 07:10:29.000 313 12563.77 235.70 54488.70 88888.00 2013-11-09 07:10:29.125 313 12563.77 235.70 54488.70 88888.00 2013-11-09 07:10:29.250 313 12563.73 235.62 54488.65 88888.00 2013-11-09 07:10:29.375 313 12563.70 235.62 54488.65 88888.00 2013-11-09 07:10:29.500 313 12563.70 235.57 54488.62 88888.00 2013-11-09 07:10:29.625 313 12563.62 235.55 54488.60 88888.00 2013-11-09 07:10:29.750 313 12563.62 235.57 54488.60 88888.00 2013-11-09 07:10:29.875 313 12563.55 235.53 54488.57 88888.00 2013-11-09 07:10:30.000 313 12563.55 235.47 54488.55 88888.00 2013-11-09 07:10:30.125 313 12563.55 235.45 54488.55 88888.00 2013-11-09 07:10:30.250 313 12563.52 235.38 54488.53 88888.00 2013-11-09 07:10:30.375 313 12563.58 235.38 54488.50 88888.00 2013-11-09 07:10:30.500 313 12563.52 235.38 54488.53 88888.00 2013-11-09 07:10:30.625 313 12563.52 235.40 54488.50 88888.00 2013-11-09 07:10:30.750 313 12563.52 235.35 54488.45 88888.00 2013-11-09 07:10:30.875 313 12563.48 235.28 54488.43 88888.00 2013-11-09 07:10:31.000 313 12563.42 235.28 54488.40 88888.00 2013-11-09 07:10:31.125 313 12563.33 235.28 54488.40 88888.00 2013-11-09 07:10:31.250 313 12563.25 235.25 54488.40 88888.00 2013-11-09 07:10:31.375 313 12563.27 235.20 54488.35 88888.00 2013-11-09 07:10:31.500 313 12563.25 235.18 54488.38 88888.00 2013-11-09 07:10:31.625 313 12563.25 235.18 54488.35 88888.00 2013-11-09 07:10:31.750 313 12563.33 235.20 54488.32 88888.00 2013-11-09 07:10:31.875 313 12563.30 235.20 54488.32 88888.00 2013-11-09 07:10:32.000 313 12563.30 235.12 54488.28 88888.00 2013-11-09 07:10:32.125 313 12563.25 235.07 54488.22 88888.00 2013-11-09 07:10:32.250 313 12563.23 235.05 54488.22 88888.00 2013-11-09 07:10:32.375 313 12563.30 235.07 54488.22 88888.00 2013-11-09 07:10:32.500 313 12563.33 235.07 54488.22 88888.00 2013-11-09 07:10:32.625 313 12563.30 235.05 54488.22 88888.00 2013-11-09 07:10:32.750 313 12563.25 235.00 54488.20 88888.00 2013-11-09 07:10:32.875 313 12563.27 235.03 54488.20 88888.00 2013-11-09 07:10:33.000 313 12563.27 235.00 54488.18 88888.00 2013-11-09 07:10:33.125 313 12563.30 235.00 54488.20 88888.00 2013-11-09 07:10:33.250 313 12563.33 234.97 54488.18 88888.00 2013-11-09 07:10:33.375 313 12563.33 234.93 54488.12 88888.00 2013-11-09 07:10:33.500 313 12563.27 234.90 54488.12 88888.00 2013-11-09 07:10:33.625 313 12563.23 234.93 54488.10 88888.00 2013-11-09 07:10:33.750 313 12563.25 234.90 54488.07 88888.00 2013-11-09 07:10:33.875 313 12563.25 234.90 54488.07 88888.00 2013-11-09 07:10:34.000 313 12563.27 234.82 54488.05 88888.00 2013-11-09 07:10:34.125 313 12563.27 234.80 54488.05 88888.00 2013-11-09 07:10:34.250 313 12563.25 234.78 54488.00 88888.00 2013-11-09 07:10:34.375 313 12563.30 234.78 54488.00 88888.00 2013-11-09 07:10:34.500 313 12563.35 234.75 54488.00 88888.00 2013-11-09 07:10:34.625 313 12563.33 234.72 54487.97 88888.00 2013-11-09 07:10:34.750 313 12563.27 234.65 54487.97 88888.00 2013-11-09 07:10:34.875 313 12563.27 234.60 54487.95 88888.00 2013-11-09 07:10:35.000 313 12563.27 234.57 54487.95 88888.00 2013-11-09 07:10:35.125 313 12563.25 234.55 54487.93 88888.00 2013-11-09 07:10:35.250 313 12563.20 234.47 54487.90 88888.00 2013-11-09 07:10:35.375 313 12563.17 234.47 54487.90 88888.00 2013-11-09 07:10:35.500 313 12563.12 234.45 54487.88 88888.00 2013-11-09 07:10:35.625 313 12563.15 234.40 54487.88 88888.00 2013-11-09 07:10:35.750 313 12563.17 234.35 54487.88 88888.00 2013-11-09 07:10:35.875 313 12563.15 234.38 54487.88 88888.00 2013-11-09 07:10:36.000 313 12563.12 234.32 54487.85 88888.00 2013-11-09 07:10:36.125 313 12563.08 234.32 54487.82 88888.00 2013-11-09 07:10:36.250 313 12563.05 234.28 54487.82 88888.00 2013-11-09 07:10:36.375 313 12563.12 234.25 54487.80 88888.00 2013-11-09 07:10:36.500 313 12563.10 234.22 54487.80 88888.00 2013-11-09 07:10:36.625 313 12563.00 234.22 54487.78 88888.00 2013-11-09 07:10:36.750 313 12562.90 234.20 54487.78 88888.00 2013-11-09 07:10:36.875 313 12562.85 234.18 54487.78 88888.00 2013-11-09 07:10:37.000 313 12562.85 234.12 54487.75 88888.00 2013-11-09 07:10:37.125 313 12562.80 234.10 54487.75 88888.00 2013-11-09 07:10:37.250 313 12562.73 234.10 54487.75 88888.00 2013-11-09 07:10:37.375 313 12562.73 234.10 54487.75 88888.00 2013-11-09 07:10:37.500 313 12562.65 234.10 54487.72 88888.00 2013-11-09 07:10:37.625 313 12562.60 234.10 54487.70 88888.00 2013-11-09 07:10:37.750 313 12562.55 234.07 54487.68 88888.00 2013-11-09 07:10:37.875 313 12562.50 234.07 54487.68 88888.00 2013-11-09 07:10:38.000 313 12562.45 234.07 54487.65 88888.00 2013-11-09 07:10:38.125 313 12562.38 234.07 54487.65 88888.00 2013-11-09 07:10:38.250 313 12562.35 234.05 54487.65 88888.00 2013-11-09 07:10:38.375 313 12562.38 234.05 54487.62 88888.00 2013-11-09 07:10:38.500 313 12562.35 234.10 54487.62 88888.00 2013-11-09 07:10:38.625 313 12562.35 234.12 54487.57 88888.00 2013-11-09 07:10:38.750 313 12562.35 234.12 54487.57 88888.00 2013-11-09 07:10:38.875 313 12562.35 234.12 54487.57 88888.00 2013-11-09 07:10:39.000 313 12562.35 234.10 54487.57 88888.00 2013-11-09 07:10:39.125 313 12562.33 234.12 54487.55 88888.00 2013-11-09 07:10:39.250 313 12562.30 234.12 54487.50 88888.00 2013-11-09 07:10:39.375 313 12562.20 234.12 54487.47 88888.00 2013-11-09 07:10:39.500 313 12562.17 234.12 54487.47 88888.00 2013-11-09 07:10:39.625 313 12562.20 234.15 54487.53 88888.00 2013-11-09 07:10:39.750 313 12562.10 234.18 54487.47 88888.00 2013-11-09 07:10:39.875 313 12562.02 234.20 54487.43 88888.00 2013-11-09 07:10:40.000 313 12562.02 234.22 54487.43 88888.00 2013-11-09 07:10:40.125 313 12561.98 234.25 54487.40 88888.00 2013-11-09 07:10:40.250 313 12561.88 234.25 54487.43 88888.00 2013-11-09 07:10:40.375 313 12561.92 234.25 54487.43 88888.00 2013-11-09 07:10:40.500 313 12561.92 234.28 54487.38 88888.00 2013-11-09 07:10:40.625 313 12561.85 234.28 54487.32 88888.00 2013-11-09 07:10:40.750 313 12561.83 234.30 54487.35 88888.00 2013-11-09 07:10:40.875 313 12561.75 234.32 54487.32 88888.00 2013-11-09 07:10:41.000 313 12561.70 234.32 54487.30 88888.00 2013-11-09 07:10:41.125 313 12561.67 234.38 54487.30 88888.00 2013-11-09 07:10:41.250 313 12561.67 234.43 54487.30 88888.00 2013-11-09 07:10:41.375 313 12561.67 234.43 54487.28 88888.00 2013-11-09 07:10:41.500 313 12561.67 234.45 54487.28 88888.00 2013-11-09 07:10:41.625 313 12561.62 234.45 54487.25 88888.00 2013-11-09 07:10:41.750 313 12561.60 234.53 54487.25 88888.00 2013-11-09 07:10:41.875 313 12561.60 234.53 54487.22 88888.00 2013-11-09 07:10:42.000 313 12561.62 234.55 54487.20 88888.00 2013-11-09 07:10:42.125 313 12561.67 234.55 54487.20 88888.00 2013-11-09 07:10:42.250 313 12561.62 234.60 54487.20 88888.00 2013-11-09 07:10:42.375 313 12561.65 234.62 54487.18 88888.00 2013-11-09 07:10:42.500 313 12561.70 234.62 54487.15 88888.00 2013-11-09 07:10:42.625 313 12561.65 234.62 54487.12 88888.00 2013-11-09 07:10:42.750 313 12561.67 234.65 54487.12 88888.00 2013-11-09 07:10:42.875 313 12561.73 234.65 54487.05 88888.00 2013-11-09 07:10:43.000 313 12561.77 234.65 54487.03 88888.00 2013-11-09 07:10:43.125 313 12561.77 234.65 54487.05 88888.00 2013-11-09 07:10:43.250 313 12561.77 234.68 54487.00 88888.00 2013-11-09 07:10:43.375 313 12561.77 234.68 54486.97 88888.00 2013-11-09 07:10:43.500 313 12561.77 234.68 54486.95 88888.00 2013-11-09 07:10:43.625 313 12561.83 234.70 54486.93 88888.00 2013-11-09 07:10:43.750 313 12561.92 234.70 54486.93 88888.00 2013-11-09 07:10:43.875 313 12561.95 234.75 54486.88 88888.00 2013-11-09 07:10:44.000 313 12561.98 234.70 54486.85 88888.00 2013-11-09 07:10:44.125 313 12561.95 234.68 54486.82 88888.00 2013-11-09 07:10:44.250 313 12561.90 234.65 54486.80 88888.00 2013-11-09 07:10:44.375 313 12561.92 234.65 54486.78 88888.00 2013-11-09 07:10:44.500 313 12561.92 234.65 54486.75 88888.00 2013-11-09 07:10:44.625 313 12561.90 234.60 54486.72 88888.00 2013-11-09 07:10:44.750 313 12562.00 234.60 54486.72 88888.00 2013-11-09 07:10:44.875 313 12561.98 234.60 54486.72 88888.00 2013-11-09 07:10:45.000 313 12562.00 234.57 54486.70 88888.00 2013-11-09 07:10:45.125 313 12562.02 234.57 54486.68 88888.00 2013-11-09 07:10:45.250 313 12562.05 234.53 54486.70 88888.00 2013-11-09 07:10:45.375 313 12562.10 234.53 54486.68 88888.00 2013-11-09 07:10:45.500 313 12562.10 234.47 54486.70 88888.00 2013-11-09 07:10:45.625 313 12562.02 234.47 54486.65 88888.00 2013-11-09 07:10:45.750 313 12561.98 234.43 54486.62 88888.00 2013-11-09 07:10:45.875 313 12561.95 234.40 54486.65 88888.00 2013-11-09 07:10:46.000 313 12561.95 234.35 54486.62 88888.00 2013-11-09 07:10:46.125 313 12562.00 234.35 54486.60 88888.00 2013-11-09 07:10:46.250 313 12562.00 234.32 54486.60 88888.00 2013-11-09 07:10:46.375 313 12561.98 234.32 54486.60 88888.00 2013-11-09 07:10:46.500 313 12561.95 234.28 54486.60 88888.00 2013-11-09 07:10:46.625 313 12561.90 234.22 54486.57 88888.00 2013-11-09 07:10:46.750 313 12561.83 234.18 54486.55 88888.00 2013-11-09 07:10:46.875 313 12561.75 234.12 54486.50 88888.00 2013-11-09 07:10:47.000 313 12561.70 234.10 54486.50 88888.00 2013-11-09 07:10:47.125 313 12561.73 234.10 54486.53 88888.00 2013-11-09 07:10:47.250 313 12561.75 234.05 54486.55 88888.00 2013-11-09 07:10:47.375 313 12561.73 234.03 54486.53 88888.00 2013-11-09 07:10:47.500 313 12561.67 234.00 54486.53 88888.00 2013-11-09 07:10:47.625 313 12561.60 233.95 54486.53 88888.00 2013-11-09 07:10:47.750 313 12561.58 233.93 54486.50 88888.00 2013-11-09 07:10:47.875 313 12561.60 233.88 54486.50 88888.00 2013-11-09 07:10:48.000 313 12561.60 233.82 54486.50 88888.00 2013-11-09 07:10:48.125 313 12561.55 233.80 54486.47 88888.00 2013-11-09 07:10:48.250 313 12561.50 233.78 54486.47 88888.00 2013-11-09 07:10:48.375 313 12561.52 233.72 54486.47 88888.00 2013-11-09 07:10:48.500 313 12561.52 233.68 54486.47 88888.00 2013-11-09 07:10:48.625 313 12561.58 233.62 54486.50 88888.00 2013-11-09 07:10:48.750 313 12561.55 233.60 54486.50 88888.00 2013-11-09 07:10:48.875 313 12561.48 233.60 54486.47 88888.00 2013-11-09 07:10:49.000 313 12561.45 233.60 54486.45 88888.00 2013-11-09 07:10:49.125 313 12561.48 233.55 54486.45 88888.00 2013-11-09 07:10:49.250 313 12561.48 233.53 54486.45 88888.00 2013-11-09 07:10:49.375 313 12561.55 233.55 54486.43 88888.00 2013-11-09 07:10:49.500 313 12561.52 233.53 54486.40 88888.00 2013-11-09 07:10:49.625 313 12561.58 233.53 54486.43 88888.00 2013-11-09 07:10:49.750 313 12561.60 233.50 54486.38 88888.00 2013-11-09 07:10:49.875 313 12561.60 233.47 54486.38 88888.00 2013-11-09 07:10:50.000 313 12561.65 233.45 54486.35 88888.00 2013-11-09 07:10:50.125 313 12561.65 233.45 54486.38 88888.00 2013-11-09 07:10:50.250 313 12561.62 233.45 54486.38 88888.00 2013-11-09 07:10:50.375 313 12561.70 233.45 54486.40 88888.00 2013-11-09 07:10:50.500 313 12561.73 233.47 54486.38 88888.00 2013-11-09 07:10:50.625 313 12561.73 233.45 54486.35 88888.00 2013-11-09 07:10:50.750 313 12561.75 233.43 54486.32 88888.00 2013-11-09 07:10:50.875 313 12561.75 233.43 54486.30 88888.00 2013-11-09 07:10:51.000 313 12561.77 233.43 54486.32 88888.00 2013-11-09 07:10:51.125 313 12561.80 233.43 54486.32 88888.00 2013-11-09 07:10:51.250 313 12561.75 233.43 54486.32 88888.00 2013-11-09 07:10:51.375 313 12561.70 233.40 54486.30 88888.00 2013-11-09 07:10:51.500 313 12561.73 233.45 54486.30 88888.00 2013-11-09 07:10:51.625 313 12561.83 233.47 54486.30 88888.00 2013-11-09 07:10:51.750 313 12561.88 233.45 54486.30 88888.00 2013-11-09 07:10:51.875 313 12561.92 233.43 54486.28 88888.00 2013-11-09 07:10:52.000 313 12562.02 233.43 54486.25 88888.00 2013-11-09 07:10:52.125 313 12562.02 233.43 54486.22 88888.00 2013-11-09 07:10:52.250 313 12561.98 233.43 54486.20 88888.00 2013-11-09 07:10:52.375 313 12562.00 233.45 54486.20 88888.00 2013-11-09 07:10:52.500 313 12562.00 233.45 54486.20 88888.00 2013-11-09 07:10:52.625 313 12562.08 233.47 54486.18 88888.00 2013-11-09 07:10:52.750 313 12562.17 233.47 54486.18 88888.00 2013-11-09 07:10:52.875 313 12562.17 233.47 54486.18 88888.00 2013-11-09 07:10:53.000 313 12562.20 233.50 54486.18 88888.00 2013-11-09 07:10:53.125 313 12562.20 233.47 54486.15 88888.00 2013-11-09 07:10:53.250 313 12562.20 233.47 54486.15 88888.00 2013-11-09 07:10:53.375 313 12562.33 233.50 54486.12 88888.00 2013-11-09 07:10:53.500 313 12562.38 233.47 54486.12 88888.00 2013-11-09 07:10:53.625 313 12562.33 233.50 54486.10 88888.00 2013-11-09 07:10:53.750 313 12562.30 233.50 54486.07 88888.00 2013-11-09 07:10:53.875 313 12562.25 233.50 54486.05 88888.00 2013-11-09 07:10:54.000 313 12562.33 233.53 54486.03 88888.00 2013-11-09 07:10:54.125 313 12562.35 233.53 54486.05 88888.00 2013-11-09 07:10:54.250 313 12562.35 233.50 54486.05 88888.00 2013-11-09 07:10:54.375 313 12562.42 233.53 54486.03 88888.00 2013-11-09 07:10:54.500 313 12562.42 233.53 54486.00 88888.00 2013-11-09 07:10:54.625 313 12562.42 233.53 54485.97 88888.00 2013-11-09 07:10:54.750 313 12562.45 233.50 54485.95 88888.00 2013-11-09 07:10:54.875 313 12562.52 233.50 54485.93 88888.00 2013-11-09 07:10:55.000 313 12562.58 233.50 54485.90 88888.00 2013-11-09 07:10:55.125 313 12562.62 233.53 54485.93 88888.00 2013-11-09 07:10:55.250 313 12562.67 233.53 54485.93 88888.00 2013-11-09 07:10:55.375 313 12562.70 233.55 54485.90 88888.00 2013-11-09 07:10:55.500 313 12562.70 233.53 54485.90 88888.00 2013-11-09 07:10:55.625 313 12562.70 233.53 54485.88 88888.00 2013-11-09 07:10:55.750 313 12562.75 233.53 54485.85 88888.00 2013-11-09 07:10:55.875 313 12562.77 233.50 54485.82 88888.00 2013-11-09 07:10:56.000 313 12562.80 233.47 54485.78 88888.00 2013-11-09 07:10:56.125 313 12562.88 233.47 54485.75 88888.00 2013-11-09 07:10:56.250 313 12562.90 233.45 54485.78 88888.00 2013-11-09 07:10:56.375 313 12562.98 233.50 54485.75 88888.00 2013-11-09 07:10:56.500 313 12562.98 233.50 54485.75 88888.00 2013-11-09 07:10:56.625 313 12563.00 233.47 54485.72 88888.00 2013-11-09 07:10:56.750 313 12563.05 233.43 54485.70 88888.00 2013-11-09 07:10:56.875 313 12563.10 233.40 54485.70 88888.00 2013-11-09 07:10:57.000 313 12563.15 233.38 54485.70 88888.00 2013-11-09 07:10:57.125 313 12563.17 233.35 54485.68 88888.00 2013-11-09 07:10:57.250 313 12563.15 233.35 54485.68 88888.00 2013-11-09 07:10:57.375 313 12563.20 233.35 54485.68 88888.00 2013-11-09 07:10:57.500 313 12563.25 233.28 54485.65 88888.00 2013-11-09 07:10:57.625 313 12563.23 233.25 54485.62 88888.00 2013-11-09 07:10:57.750 313 12563.27 233.22 54485.60 88888.00 2013-11-09 07:10:57.875 313 12563.33 233.20 54485.57 88888.00 2013-11-09 07:10:58.000 313 12563.38 233.20 54485.57 88888.00 2013-11-09 07:10:58.125 313 12563.40 233.15 54485.55 88888.00 2013-11-09 07:10:58.250 313 12563.45 233.07 54485.57 88888.00 2013-11-09 07:10:58.375 313 12563.50 233.12 54485.57 88888.00 2013-11-09 07:10:58.500 313 12563.52 233.07 54485.50 88888.00 2013-11-09 07:10:58.625 313 12563.55 233.05 54485.50 88888.00 2013-11-09 07:10:58.750 313 12563.60 233.03 54485.53 88888.00 2013-11-09 07:10:58.875 313 12563.65 233.00 54485.50 88888.00 2013-11-09 07:10:59.000 313 12563.67 232.97 54485.50 88888.00 2013-11-09 07:10:59.125 313 12563.67 232.93 54485.50 88888.00 2013-11-09 07:10:59.250 313 12563.65 232.82 54485.45 88888.00 2013-11-09 07:10:59.375 313 12563.65 232.82 54485.45 88888.00 2013-11-09 07:10:59.500 313 12563.73 232.82 54485.45 88888.00 2013-11-09 07:10:59.625 313 12563.75 232.78 54485.45 88888.00 2013-11-09 07:10:59.750 313 12563.83 232.75 54485.43 88888.00 2013-11-09 07:10:59.875 313 12563.88 232.72 54485.43 88888.00 2013-11-09 07:11:00.000 313 12563.77 232.70 54485.40 88888.00 2013-11-09 07:11:00.125 313 12563.73 232.65 54485.40 88888.00 2013-11-09 07:11:00.250 313 12563.77 232.60 54485.43 88888.00 2013-11-09 07:11:00.375 313 12563.88 232.62 54485.38 88888.00 2013-11-09 07:11:00.500 313 12563.90 232.60 54485.38 88888.00 2013-11-09 07:11:00.625 313 12563.92 232.53 54485.38 88888.00 2013-11-09 07:11:00.750 313 12563.88 232.50 54485.38 88888.00 2013-11-09 07:11:00.875 313 12563.92 232.45 54485.38 88888.00 2013-11-09 07:11:01.000 313 12563.92 232.43 54485.35 88888.00 2013-11-09 07:11:01.125 313 12563.92 232.40 54485.35 88888.00 2013-11-09 07:11:01.250 313 12563.88 232.35 54485.32 88888.00 2013-11-09 07:11:01.375 313 12563.85 232.32 54485.32 88888.00 2013-11-09 07:11:01.500 313 12563.83 232.30 54485.35 88888.00 2013-11-09 07:11:01.625 313 12563.85 232.25 54485.35 88888.00 2013-11-09 07:11:01.750 313 12563.88 232.25 54485.35 88888.00 2013-11-09 07:11:01.875 313 12563.88 232.22 54485.35 88888.00 2013-11-09 07:11:02.000 313 12563.85 232.18 54485.32 88888.00 2013-11-09 07:11:02.125 313 12563.85 232.18 54485.35 88888.00 2013-11-09 07:11:02.250 313 12563.77 232.12 54485.32 88888.00 2013-11-09 07:11:02.375 313 12563.73 232.10 54485.30 88888.00 2013-11-09 07:11:02.500 313 12563.67 232.07 54485.25 88888.00 2013-11-09 07:11:02.625 313 12563.70 232.05 54485.28 88888.00 2013-11-09 07:11:02.750 313 12563.73 232.05 54485.28 88888.00 2013-11-09 07:11:02.875 313 12563.73 232.05 54485.28 88888.00 2013-11-09 07:11:03.000 313 12563.70 232.05 54485.28 88888.00 2013-11-09 07:11:03.125 313 12563.67 232.03 54485.25 88888.00 2013-11-09 07:11:03.250 313 12563.67 231.97 54485.25 88888.00 2013-11-09 07:11:03.375 313 12563.67 232.00 54485.25 88888.00 2013-11-09 07:11:03.500 313 12563.65 232.00 54485.22 88888.00 2013-11-09 07:11:03.625 313 12563.67 232.00 54485.25 88888.00 2013-11-09 07:11:03.750 313 12563.70 231.97 54485.20 88888.00 2013-11-09 07:11:03.875 313 12563.70 231.97 54485.18 88888.00 2013-11-09 07:11:04.000 313 12563.70 231.97 54485.18 88888.00 2013-11-09 07:11:04.125 313 12563.67 231.97 54485.18 88888.00 2013-11-09 07:11:04.250 313 12563.67 231.97 54485.15 88888.00 2013-11-09 07:11:04.375 313 12563.80 231.97 54485.18 88888.00 2013-11-09 07:11:04.500 313 12563.83 231.93 54485.15 88888.00 2013-11-09 07:11:04.625 313 12563.80 231.97 54485.10 88888.00 2013-11-09 07:11:04.750 313 12563.83 232.00 54485.07 88888.00 2013-11-09 07:11:04.875 313 12563.77 231.97 54485.07 88888.00 2013-11-09 07:11:05.000 313 12563.80 231.95 54485.05 88888.00 2013-11-09 07:11:05.125 313 12563.88 231.93 54485.03 88888.00 2013-11-09 07:11:05.250 313 12563.92 231.95 54485.05 88888.00 2013-11-09 07:11:05.375 313 12563.92 231.95 54485.03 88888.00 2013-11-09 07:11:05.500 313 12563.92 231.95 54485.00 88888.00 2013-11-09 07:11:05.625 313 12563.98 231.95 54485.00 88888.00 2013-11-09 07:11:05.750 313 12564.02 231.95 54484.97 88888.00 2013-11-09 07:11:05.875 313 12564.02 231.95 54484.93 88888.00 2013-11-09 07:11:06.000 313 12564.02 231.95 54484.93 88888.00 2013-11-09 07:11:06.125 313 12564.10 231.95 54484.93 88888.00 2013-11-09 07:11:06.250 313 12564.12 231.95 54484.93 88888.00 2013-11-09 07:11:06.375 313 12564.12 231.97 54484.90 88888.00 2013-11-09 07:11:06.500 313 12564.17 231.97 54484.90 88888.00 2013-11-09 07:11:06.625 313 12564.20 231.95 54484.85 88888.00 2013-11-09 07:11:06.750 313 12564.23 231.97 54484.85 88888.00 2013-11-09 07:11:06.875 313 12564.23 232.03 54484.85 88888.00 2013-11-09 07:11:07.000 313 12564.20 232.00 54484.82 88888.00 2013-11-09 07:11:07.125 313 12564.25 232.00 54484.82 88888.00 2013-11-09 07:11:07.250 313 12564.30 232.00 54484.80 88888.00 2013-11-09 07:11:07.375 313 12564.33 231.97 54484.78 88888.00 2013-11-09 07:11:07.500 313 12564.33 231.97 54484.75 88888.00 2013-11-09 07:11:07.625 313 12564.35 231.95 54484.75 88888.00 2013-11-09 07:11:07.750 313 12564.38 232.00 54484.78 88888.00 2013-11-09 07:11:07.875 313 12564.33 232.00 54484.78 88888.00 2013-11-09 07:11:08.000 313 12564.35 232.00 54484.72 88888.00 2013-11-09 07:11:08.125 313 12564.40 231.97 54484.75 88888.00 2013-11-09 07:11:08.250 313 12564.38 231.97 54484.72 88888.00 2013-11-09 07:11:08.375 313 12564.40 231.97 54484.72 88888.00 2013-11-09 07:11:08.500 313 12564.48 231.95 54484.72 88888.00 2013-11-09 07:11:08.625 313 12564.42 231.97 54484.68 88888.00 2013-11-09 07:11:08.750 313 12564.35 231.90 54484.68 88888.00 2013-11-09 07:11:08.875 313 12564.33 231.88 54484.65 88888.00 2013-11-09 07:11:09.000 313 12564.33 231.85 54484.62 88888.00 2013-11-09 07:11:09.125 313 12564.33 231.80 54484.60 88888.00 2013-11-09 07:11:09.250 313 12564.33 231.82 54484.57 88888.00 2013-11-09 07:11:09.375 313 12564.40 231.82 54484.62 88888.00 2013-11-09 07:11:09.500 313 12564.42 231.75 54484.60 88888.00 2013-11-09 07:11:09.625 313 12564.38 231.70 54484.57 88888.00 2013-11-09 07:11:09.750 313 12564.30 231.70 54484.57 88888.00 2013-11-09 07:11:09.875 313 12564.30 231.65 54484.57 88888.00 2013-11-09 07:11:10.000 313 12564.30 231.57 54484.57 88888.00 2013-11-09 07:11:10.125 313 12564.27 231.60 54484.57 88888.00 2013-11-09 07:11:10.250 313 12564.20 231.50 54484.55 88888.00 2013-11-09 07:11:10.375 313 12564.23 231.50 54484.53 88888.00 2013-11-09 07:11:10.500 313 12564.27 231.47 54484.55 88888.00 2013-11-09 07:11:10.625 313 12564.27 231.50 54484.55 88888.00 2013-11-09 07:11:10.750 313 12564.25 231.45 54484.53 88888.00 2013-11-09 07:11:10.875 313 12564.23 231.43 54484.53 88888.00 2013-11-09 07:11:11.000 313 12564.25 231.38 54484.50 88888.00 2013-11-09 07:11:11.125 313 12564.27 231.38 54484.53 88888.00 2013-11-09 07:11:11.250 313 12564.23 231.35 54484.55 88888.00 2013-11-09 07:11:11.375 313 12564.23 231.35 54484.53 88888.00 2013-11-09 07:11:11.500 313 12564.23 231.32 54484.50 88888.00 2013-11-09 07:11:11.625 313 12564.20 231.30 54484.50 88888.00 2013-11-09 07:11:11.750 313 12564.25 231.28 54484.50 88888.00 2013-11-09 07:11:11.875 313 12564.27 231.25 54484.47 88888.00 2013-11-09 07:11:12.000 313 12564.25 231.25 54484.45 88888.00 2013-11-09 07:11:12.125 313 12564.27 231.22 54484.47 88888.00 2013-11-09 07:11:12.250 313 12564.20 231.20 54484.45 88888.00 2013-11-09 07:11:12.375 313 12564.20 231.20 54484.43 88888.00 2013-11-09 07:11:12.500 313 12564.20 231.15 54484.43 88888.00 2013-11-09 07:11:12.625 313 12564.23 231.15 54484.45 88888.00 2013-11-09 07:11:12.750 313 12564.25 231.12 54484.43 88888.00 2013-11-09 07:11:12.875 313 12564.25 231.12 54484.38 88888.00 2013-11-09 07:11:13.000 313 12564.25 231.07 54484.38 88888.00 2013-11-09 07:11:13.125 313 12564.23 231.03 54484.40 88888.00 2013-11-09 07:11:13.250 313 12564.30 231.03 54484.40 88888.00 2013-11-09 07:11:13.375 313 12564.33 231.03 54484.40 88888.00 2013-11-09 07:11:13.500 313 12564.30 231.00 54484.35 88888.00 2013-11-09 07:11:13.625 313 12564.30 230.97 54484.35 88888.00 2013-11-09 07:11:13.750 313 12564.27 230.97 54484.32 88888.00 2013-11-09 07:11:13.875 313 12564.30 231.00 54484.35 88888.00 2013-11-09 07:11:14.000 313 12564.30 231.03 54484.38 88888.00 2013-11-09 07:11:14.125 313 12564.38 231.03 54484.35 88888.00 2013-11-09 07:11:14.250 313 12564.30 231.00 54484.35 88888.00 2013-11-09 07:11:14.375 313 12564.35 231.00 54484.30 88888.00 2013-11-09 07:11:14.500 313 12564.38 230.97 54484.28 88888.00 2013-11-09 07:11:14.625 313 12564.38 230.93 54484.30 88888.00 2013-11-09 07:11:14.750 313 12564.35 230.93 54484.28 88888.00 2013-11-09 07:11:14.875 313 12564.45 230.93 54484.28 88888.00 2013-11-09 07:11:15.000 313 12564.50 230.90 54484.25 88888.00 2013-11-09 07:11:15.125 313 12564.45 230.93 54484.25 88888.00 2013-11-09 07:11:15.250 313 12564.48 230.93 54484.22 88888.00 2013-11-09 07:11:15.375 313 12564.55 230.90 54484.22 88888.00 2013-11-09 07:11:15.500 313 12564.52 230.90 54484.20 88888.00 2013-11-09 07:11:15.625 313 12564.55 230.90 54484.20 88888.00 2013-11-09 07:11:15.750 313 12564.55 230.90 54484.22 88888.00 2013-11-09 07:11:15.875 313 12564.60 230.88 54484.20 88888.00 2013-11-09 07:11:16.000 313 12564.62 230.88 54484.20 88888.00 2013-11-09 07:11:16.125 313 12564.60 230.93 54484.20 88888.00 2013-11-09 07:11:16.250 313 12564.60 230.93 54484.18 88888.00 2013-11-09 07:11:16.375 313 12564.67 230.90 54484.12 88888.00 2013-11-09 07:11:16.500 313 12564.75 230.90 54484.10 88888.00 2013-11-09 07:11:16.625 313 12564.80 230.90 54484.07 88888.00 2013-11-09 07:11:16.750 313 12564.80 230.90 54484.07 88888.00 2013-11-09 07:11:16.875 313 12564.85 230.93 54484.05 88888.00 2013-11-09 07:11:17.000 313 12564.92 230.95 54484.03 88888.00 2013-11-09 07:11:17.125 313 12564.95 230.95 54484.00 88888.00 2013-11-09 07:11:17.250 313 12564.98 230.90 54484.00 88888.00 2013-11-09 07:11:17.375 313 12565.05 230.90 54483.97 88888.00 2013-11-09 07:11:17.500 313 12565.08 230.90 54483.95 88888.00 2013-11-09 07:11:17.625 313 12565.12 230.90 54483.95 88888.00 2013-11-09 07:11:17.750 313 12565.15 230.90 54483.93 88888.00 2013-11-09 07:11:17.875 313 12565.17 230.90 54483.93 88888.00 2013-11-09 07:11:18.000 313 12565.27 230.90 54483.90 88888.00 2013-11-09 07:11:18.125 313 12565.30 230.90 54483.90 88888.00 2013-11-09 07:11:18.250 313 12565.25 230.88 54483.88 88888.00 2013-11-09 07:11:18.375 313 12565.30 230.90 54483.88 88888.00 2013-11-09 07:11:18.500 313 12565.38 230.90 54483.82 88888.00 2013-11-09 07:11:18.625 313 12565.42 230.93 54483.82 88888.00 2013-11-09 07:11:18.750 313 12565.45 230.93 54483.82 88888.00 2013-11-09 07:11:18.875 313 12565.42 230.90 54483.80 88888.00 2013-11-09 07:11:19.000 313 12565.42 230.90 54483.80 88888.00 2013-11-09 07:11:19.125 313 12565.40 230.90 54483.78 88888.00 2013-11-09 07:11:19.250 313 12565.40 230.85 54483.78 88888.00 2013-11-09 07:11:19.375 313 12565.40 230.82 54483.78 88888.00 2013-11-09 07:11:19.500 313 12565.45 230.80 54483.75 88888.00 2013-11-09 07:11:19.625 313 12565.48 230.78 54483.72 88888.00 2013-11-09 07:11:19.750 313 12565.48 230.78 54483.70 88888.00 2013-11-09 07:11:19.875 313 12565.48 230.72 54483.68 88888.00 2013-11-09 07:11:20.000 313 12565.50 230.70 54483.65 88888.00 2013-11-09 07:11:20.125 313 12565.50 230.68 54483.70 88888.00 2013-11-09 07:11:20.250 313 12565.40 230.62 54483.68 88888.00 2013-11-09 07:11:20.375 313 12565.33 230.60 54483.65 88888.00 2013-11-09 07:11:20.500 313 12565.27 230.57 54483.62 88888.00 2013-11-09 07:11:20.625 313 12565.27 230.57 54483.65 88888.00 2013-11-09 07:11:20.750 313 12565.35 230.53 54483.65 88888.00 2013-11-09 07:11:20.875 313 12565.38 230.50 54483.68 88888.00 2013-11-09 07:11:21.000 313 12565.30 230.47 54483.65 88888.00 2013-11-09 07:11:21.125 313 12565.20 230.45 54483.60 88888.00 2013-11-09 07:11:21.250 313 12565.15 230.40 54483.60 88888.00 2013-11-09 07:11:21.375 313 12565.15 230.38 54483.57 88888.00 2013-11-09 07:11:21.500 313 12565.17 230.35 54483.57 88888.00 2013-11-09 07:11:21.625 313 12565.25 230.32 54483.55 88888.00 2013-11-09 07:11:21.750 313 12565.25 230.28 54483.57 88888.00 2013-11-09 07:11:21.875 313 12565.25 230.28 54483.57 88888.00 2013-11-09 07:11:22.000 313 12565.27 230.20 54483.55 88888.00 2013-11-09 07:11:22.125 313 12565.23 230.18 54483.53 88888.00 2013-11-09 07:11:22.250 313 12565.23 230.12 54483.47 88888.00 2013-11-09 07:11:22.375 313 12565.25 230.10 54483.47 88888.00 2013-11-09 07:11:22.500 313 12565.17 230.12 54483.47 88888.00 2013-11-09 07:11:22.625 313 12565.17 230.10 54483.47 88888.00 2013-11-09 07:11:22.750 313 12565.23 230.05 54483.45 88888.00 2013-11-09 07:11:22.875 313 12565.25 230.05 54483.45 88888.00 2013-11-09 07:11:23.000 313 12565.25 230.03 54483.43 88888.00 2013-11-09 07:11:23.125 313 12565.25 230.00 54483.43 88888.00 2013-11-09 07:11:23.250 313 12565.30 229.97 54483.43 88888.00 2013-11-09 07:11:23.375 313 12565.33 229.95 54483.40 88888.00 2013-11-09 07:11:23.500 313 12565.35 229.93 54483.38 88888.00 2013-11-09 07:11:23.625 313 12565.33 229.93 54483.32 88888.00 2013-11-09 07:11:23.750 313 12565.38 229.90 54483.30 88888.00 2013-11-09 07:11:23.875 313 12565.42 229.93 54483.30 88888.00 2013-11-09 07:11:24.000 313 12565.42 229.93 54483.30 88888.00 2013-11-09 07:11:24.125 313 12565.42 229.90 54483.30 88888.00 2013-11-09 07:11:24.250 313 12565.38 229.90 54483.30 88888.00 2013-11-09 07:11:24.375 313 12565.42 229.90 54483.28 88888.00 2013-11-09 07:11:24.500 313 12565.45 229.90 54483.25 88888.00 2013-11-09 07:11:24.625 313 12565.42 229.88 54483.22 88888.00 2013-11-09 07:11:24.750 313 12565.42 229.90 54483.22 88888.00 2013-11-09 07:11:24.875 313 12565.42 229.88 54483.18 88888.00 2013-11-09 07:11:25.000 313 12565.42 229.88 54483.15 88888.00 2013-11-09 07:11:25.125 313 12565.48 229.88 54483.15 88888.00 2013-11-09 07:11:25.250 313 12565.42 229.90 54483.18 88888.00 2013-11-09 07:11:25.375 313 12565.40 229.93 54483.12 88888.00 2013-11-09 07:11:25.500 313 12565.45 229.90 54483.12 88888.00 2013-11-09 07:11:25.625 313 12565.48 229.93 54483.12 88888.00 2013-11-09 07:11:25.750 313 12565.48 229.93 54483.10 88888.00 2013-11-09 07:11:25.875 313 12565.50 229.93 54483.07 88888.00 2013-11-09 07:11:26.000 313 12565.52 229.90 54483.03 88888.00 2013-11-09 07:11:26.125 313 12565.50 229.93 54483.03 88888.00 2013-11-09 07:11:26.250 313 12565.50 229.93 54483.00 88888.00 2013-11-09 07:11:26.375 313 12565.52 229.90 54482.97 88888.00 2013-11-09 07:11:26.500 313 12565.52 229.90 54482.93 88888.00 2013-11-09 07:11:26.625 313 12565.58 229.90 54482.95 88888.00 2013-11-09 07:11:26.750 313 12565.52 229.90 54482.90 88888.00 2013-11-09 07:11:26.875 313 12565.52 229.93 54482.93 88888.00 2013-11-09 07:11:27.000 313 12565.45 229.90 54482.90 88888.00 2013-11-09 07:11:27.125 313 12565.40 229.90 54482.88 88888.00 2013-11-09 07:11:27.250 313 12565.42 229.88 54482.85 88888.00 2013-11-09 07:11:27.375 313 12565.50 229.93 54482.82 88888.00 2013-11-09 07:11:27.500 313 12565.50 229.95 54482.80 88888.00 2013-11-09 07:11:27.625 313 12565.45 229.95 54482.78 88888.00 2013-11-09 07:11:27.750 313 12565.42 229.97 54482.75 88888.00 2013-11-09 07:11:27.875 313 12565.42 229.95 54482.75 88888.00 2013-11-09 07:11:28.000 313 12565.40 229.95 54482.70 88888.00 2013-11-09 07:11:28.125 313 12565.42 229.95 54482.70 88888.00 2013-11-09 07:11:28.250 313 12565.38 229.95 54482.65 88888.00 2013-11-09 07:11:28.375 313 12565.40 229.95 54482.65 88888.00 2013-11-09 07:11:28.500 313 12565.35 229.97 54482.62 88888.00 2013-11-09 07:11:28.625 313 12565.35 230.00 54482.62 88888.00 2013-11-09 07:11:28.750 313 12565.38 230.00 54482.60 88888.00 2013-11-09 07:11:28.875 313 12565.42 230.00 54482.57 88888.00 2013-11-09 07:11:29.000 313 12565.38 230.03 54482.55 88888.00 2013-11-09 07:11:29.125 313 12565.35 230.00 54482.53 88888.00 2013-11-09 07:11:29.250 313 12565.38 230.03 54482.50 88888.00 2013-11-09 07:11:29.375 313 12565.38 230.03 54482.50 88888.00 2013-11-09 07:11:29.500 313 12565.33 230.03 54482.47 88888.00 2013-11-09 07:11:29.625 313 12565.35 230.03 54482.45 88888.00 2013-11-09 07:11:29.750 313 12565.38 230.03 54482.45 88888.00 2013-11-09 07:11:29.875 313 12565.35 230.05 54482.43 88888.00 2013-11-09 07:11:30.000 313 12565.35 230.03 54482.40 88888.00 2013-11-09 07:11:30.125 313 12565.35 230.03 54482.40 88888.00 2013-11-09 07:11:30.250 313 12565.30 230.00 54482.40 88888.00 2013-11-09 07:11:30.375 313 12565.30 230.05 54482.38 88888.00 2013-11-09 07:11:30.500 313 12565.35 230.07 54482.38 88888.00 2013-11-09 07:11:30.625 313 12565.38 230.10 54482.32 88888.00 2013-11-09 07:11:30.750 313 12565.33 230.07 54482.30 88888.00 2013-11-09 07:11:30.875 313 12565.27 230.05 54482.28 88888.00 2013-11-09 07:11:31.000 313 12565.23 230.03 54482.25 88888.00 2013-11-09 07:11:31.125 313 12565.23 230.05 54482.25 88888.00 2013-11-09 07:11:31.250 313 12565.25 230.03 54482.25 88888.00 2013-11-09 07:11:31.375 313 12565.25 230.03 54482.22 88888.00 2013-11-09 07:11:31.500 313 12565.23 230.05 54482.22 88888.00 2013-11-09 07:11:31.625 313 12565.20 230.05 54482.18 88888.00 2013-11-09 07:11:31.750 313 12565.25 230.05 54482.15 88888.00 2013-11-09 07:11:31.875 313 12565.30 230.03 54482.15 88888.00 2013-11-09 07:11:32.000 313 12565.25 230.05 54482.15 88888.00 2013-11-09 07:11:32.125 313 12565.17 230.05 54482.18 88888.00 2013-11-09 07:11:32.250 313 12565.12 230.00 54482.12 88888.00 2013-11-09 07:11:32.375 313 12565.05 229.97 54482.10 88888.00 2013-11-09 07:11:32.500 313 12565.05 229.93 54482.10 88888.00 2013-11-09 07:11:32.625 313 12565.05 229.93 54482.10 88888.00 2013-11-09 07:11:32.750 313 12565.05 229.93 54482.12 88888.00 2013-11-09 07:11:32.875 313 12565.00 229.95 54482.12 88888.00 2013-11-09 07:11:33.000 313 12564.98 229.95 54482.07 88888.00 2013-11-09 07:11:33.125 313 12564.98 229.93 54482.07 88888.00 2013-11-09 07:11:33.250 313 12564.98 229.93 54482.03 88888.00 2013-11-09 07:11:33.375 313 12564.98 229.90 54482.03 88888.00 2013-11-09 07:11:33.500 313 12564.92 229.88 54482.00 88888.00 2013-11-09 07:11:33.625 313 12564.90 229.85 54481.97 88888.00 2013-11-09 07:11:33.750 313 12564.88 229.85 54481.97 88888.00 2013-11-09 07:11:33.875 313 12564.83 229.88 54481.97 88888.00 2013-11-09 07:11:34.000 313 12564.80 229.88 54481.97 88888.00 2013-11-09 07:11:34.125 313 12564.77 229.85 54481.95 88888.00 2013-11-09 07:11:34.250 313 12564.67 229.85 54481.93 88888.00 2013-11-09 07:11:34.375 313 12564.70 229.85 54481.93 88888.00 2013-11-09 07:11:34.500 313 12564.67 229.88 54481.90 88888.00 2013-11-09 07:11:34.625 313 12564.62 229.88 54481.90 88888.00 2013-11-09 07:11:34.750 313 12564.58 229.90 54481.88 88888.00 2013-11-09 07:11:34.875 313 12564.60 229.88 54481.85 88888.00 2013-11-09 07:11:35.000 313 12564.58 229.85 54481.82 88888.00 2013-11-09 07:11:35.125 313 12564.52 229.82 54481.82 88888.00 2013-11-09 07:11:35.250 313 12564.55 229.82 54481.82 88888.00 2013-11-09 07:11:35.375 313 12564.60 229.85 54481.82 88888.00 2013-11-09 07:11:35.500 313 12564.55 229.80 54481.80 88888.00 2013-11-09 07:11:35.625 313 12564.52 229.85 54481.78 88888.00 2013-11-09 07:11:35.750 313 12564.55 229.88 54481.80 88888.00 2013-11-09 07:11:35.875 313 12564.55 229.82 54481.75 88888.00 2013-11-09 07:11:36.000 313 12564.50 229.82 54481.72 88888.00 2013-11-09 07:11:36.125 313 12564.50 229.82 54481.72 88888.00 2013-11-09 07:11:36.250 313 12564.45 229.82 54481.70 88888.00 2013-11-09 07:11:36.375 313 12564.45 229.85 54481.70 88888.00 2013-11-09 07:11:36.500 313 12564.48 229.88 54481.70 88888.00 2013-11-09 07:11:36.625 313 12564.42 229.85 54481.68 88888.00 2013-11-09 07:11:36.750 313 12564.30 229.85 54481.65 88888.00 2013-11-09 07:11:36.875 313 12564.27 229.80 54481.65 88888.00 2013-11-09 07:11:37.000 313 12564.30 229.78 54481.65 88888.00 2013-11-09 07:11:37.125 313 12564.17 229.82 54481.65 88888.00 2013-11-09 07:11:37.250 313 12564.17 229.80 54481.62 88888.00 2013-11-09 07:11:37.375 313 12564.20 229.78 54481.62 88888.00 2013-11-09 07:11:37.500 313 12564.15 229.75 54481.60 88888.00 2013-11-09 07:11:37.625 313 12564.15 229.72 54481.57 88888.00 2013-11-09 07:11:37.750 313 12564.12 229.72 54481.57 88888.00 2013-11-09 07:11:37.875 313 12564.10 229.72 54481.57 88888.00 2013-11-09 07:11:38.000 313 12564.12 229.72 54481.55 88888.00 2013-11-09 07:11:38.125 313 12564.05 229.68 54481.55 88888.00 2013-11-09 07:11:38.250 313 12564.02 229.62 54481.53 88888.00 2013-11-09 07:11:38.375 313 12564.02 229.65 54481.53 88888.00 2013-11-09 07:11:38.500 313 12564.00 229.62 54481.47 88888.00 2013-11-09 07:11:38.625 313 12563.90 229.60 54481.47 88888.00 2013-11-09 07:11:38.750 313 12563.90 229.57 54481.50 88888.00 2013-11-09 07:11:38.875 313 12563.85 229.57 54481.50 88888.00 2013-11-09 07:11:39.000 313 12563.77 229.53 54481.47 88888.00 2013-11-09 07:11:39.125 313 12563.73 229.50 54481.45 88888.00 2013-11-09 07:11:39.250 313 12563.73 229.47 54481.43 88888.00 2013-11-09 07:11:39.375 313 12563.75 229.43 54481.43 88888.00 2013-11-09 07:11:39.500 313 12563.75 229.43 54481.40 88888.00 2013-11-09 07:11:39.625 313 12563.73 229.38 54481.40 88888.00 2013-11-09 07:11:39.750 313 12563.67 229.30 54481.38 88888.00 2013-11-09 07:11:39.875 313 12563.65 229.28 54481.35 88888.00 2013-11-09 07:11:40.000 313 12563.62 229.25 54481.35 88888.00 2013-11-09 07:11:40.125 313 12563.55 229.20 54481.35 88888.00 2013-11-09 07:11:40.250 313 12563.52 229.12 54481.32 88888.00 2013-11-09 07:11:40.375 313 12563.58 229.10 54481.28 88888.00 2013-11-09 07:11:40.500 313 12563.52 229.03 54481.30 88888.00 2013-11-09 07:11:40.625 313 12563.50 229.00 54481.25 88888.00 2013-11-09 07:11:40.750 313 12563.48 228.97 54481.28 88888.00 2013-11-09 07:11:40.875 313 12563.48 228.93 54481.28 88888.00 2013-11-09 07:11:41.000 313 12563.45 228.85 54481.25 88888.00 2013-11-09 07:11:41.125 313 12563.45 228.82 54481.25 88888.00 2013-11-09 07:11:41.250 313 12563.40 228.75 54481.22 88888.00 2013-11-09 07:11:41.375 313 12563.30 228.72 54481.20 88888.00 2013-11-09 07:11:41.500 313 12563.27 228.65 54481.20 88888.00 2013-11-09 07:11:41.625 313 12563.33 228.62 54481.22 88888.00 2013-11-09 07:11:41.750 313 12563.30 228.60 54481.18 88888.00 2013-11-09 07:11:41.875 313 12563.20 228.57 54481.15 88888.00 2013-11-09 07:11:42.000 313 12563.17 228.50 54481.15 88888.00 2013-11-09 07:11:42.125 313 12563.20 228.50 54481.15 88888.00 2013-11-09 07:11:42.250 313 12563.15 228.47 54481.15 88888.00 2013-11-09 07:11:42.375 313 12563.17 228.45 54481.15 88888.00 2013-11-09 07:11:42.500 313 12563.15 228.45 54481.18 88888.00 2013-11-09 07:11:42.625 313 12563.10 228.43 54481.15 88888.00 2013-11-09 07:11:42.750 313 12563.05 228.43 54481.12 88888.00 2013-11-09 07:11:42.875 313 12562.95 228.40 54481.12 88888.00 2013-11-09 07:11:43.000 313 12562.83 228.35 54481.12 88888.00 2013-11-09 07:11:43.125 313 12562.75 228.32 54481.10 88888.00 2013-11-09 07:11:43.250 313 12562.73 228.28 54481.07 88888.00 2013-11-09 07:11:43.375 313 12562.77 228.25 54481.07 88888.00 2013-11-09 07:11:43.500 313 12562.70 228.25 54481.07 88888.00 2013-11-09 07:11:43.625 313 12562.67 228.28 54481.07 88888.00 2013-11-09 07:11:43.750 313 12562.65 228.32 54481.05 88888.00 2013-11-09 07:11:43.875 313 12562.62 228.30 54481.03 88888.00 2013-11-09 07:11:44.000 313 12562.65 228.30 54481.00 88888.00 2013-11-09 07:11:44.125 313 12562.60 228.32 54481.03 88888.00 2013-11-09 07:11:44.250 313 12562.55 228.35 54481.00 88888.00 2013-11-09 07:11:44.375 313 12562.52 228.38 54480.95 88888.00 2013-11-09 07:11:44.500 313 12562.58 228.40 54480.95 88888.00 2013-11-09 07:11:44.625 313 12562.55 228.40 54480.93 88888.00 2013-11-09 07:11:44.750 313 12562.50 228.40 54480.93 88888.00 2013-11-09 07:11:44.875 313 12562.50 228.40 54480.90 88888.00 2013-11-09 07:11:45.000 313 12562.52 228.43 54480.88 88888.00 2013-11-09 07:11:45.125 313 12562.45 228.45 54480.85 88888.00 2013-11-09 07:11:45.250 313 12562.42 228.47 54480.85 88888.00 2013-11-09 07:11:45.375 313 12562.45 228.53 54480.82 88888.00 2013-11-09 07:11:45.500 313 12562.42 228.53 54480.82 88888.00 2013-11-09 07:11:45.625 313 12562.40 228.57 54480.82 88888.00 2013-11-09 07:11:45.750 313 12562.38 228.60 54480.80 88888.00 2013-11-09 07:11:45.875 313 12562.40 228.62 54480.78 88888.00 2013-11-09 07:11:46.000 313 12562.38 228.62 54480.78 88888.00 2013-11-09 07:11:46.125 313 12562.30 228.65 54480.75 88888.00 2013-11-09 07:11:46.250 313 12562.25 228.65 54480.72 88888.00 2013-11-09 07:11:46.375 313 12562.27 228.70 54480.72 88888.00 2013-11-09 07:11:46.500 313 12562.23 228.72 54480.70 88888.00 2013-11-09 07:11:46.625 313 12562.23 228.75 54480.70 88888.00 2013-11-09 07:11:46.750 313 12562.20 228.82 54480.68 88888.00 2013-11-09 07:11:46.875 313 12562.20 228.82 54480.65 88888.00 2013-11-09 07:11:47.000 313 12562.20 228.80 54480.62 88888.00 2013-11-09 07:11:47.125 313 12562.25 228.82 54480.62 88888.00 2013-11-09 07:11:47.250 313 12562.25 228.82 54480.62 88888.00 2013-11-09 07:11:47.375 313 12562.23 228.85 54480.57 88888.00 2013-11-09 07:11:47.500 313 12562.12 228.88 54480.57 88888.00 2013-11-09 07:11:47.625 313 12561.98 228.85 54480.55 88888.00 2013-11-09 07:11:47.750 313 12561.92 228.88 54480.53 88888.00 2013-11-09 07:11:47.875 313 12561.98 228.90 54480.55 88888.00 2013-11-09 07:11:48.000 313 12561.98 228.90 54480.53 88888.00 2013-11-09 07:11:48.125 313 12561.95 228.93 54480.53 88888.00 2013-11-09 07:11:48.250 313 12561.95 228.93 54480.50 88888.00 2013-11-09 07:11:48.375 313 12562.00 228.95 54480.47 88888.00 2013-11-09 07:11:48.500 313 12562.00 228.95 54480.45 88888.00 2013-11-09 07:11:48.625 313 12561.92 228.95 54480.43 88888.00 2013-11-09 07:11:48.750 313 12561.90 228.95 54480.43 88888.00 2013-11-09 07:11:48.875 313 12561.88 228.95 54480.38 88888.00 2013-11-09 07:11:49.000 313 12561.85 228.97 54480.38 88888.00 2013-11-09 07:11:49.125 313 12561.80 229.00 54480.38 88888.00 2013-11-09 07:11:49.250 313 12561.70 228.97 54480.35 88888.00 2013-11-09 07:11:49.375 313 12561.60 229.03 54480.35 88888.00 2013-11-09 07:11:49.500 313 12561.58 229.05 54480.32 88888.00 2013-11-09 07:11:49.625 313 12561.62 229.03 54480.32 88888.00 2013-11-09 07:11:49.750 313 12561.70 229.00 54480.30 88888.00 2013-11-09 07:11:49.875 313 12561.75 229.03 54480.30 88888.00 2013-11-09 07:11:50.000 313 12561.67 229.03 54480.28 88888.00 2013-11-09 07:11:50.125 313 12561.60 229.00 54480.25 88888.00 2013-11-09 07:11:50.250 313 12561.52 228.95 54480.25 88888.00 2013-11-09 07:11:50.375 313 12561.55 228.97 54480.25 88888.00 2013-11-09 07:11:50.500 313 12561.52 228.97 54480.22 88888.00 2013-11-09 07:11:50.625 313 12561.50 228.97 54480.20 88888.00 2013-11-09 07:11:50.750 313 12561.55 228.97 54480.22 88888.00 2013-11-09 07:11:50.875 313 12561.58 228.95 54480.18 88888.00 2013-11-09 07:11:51.000 313 12561.55 228.93 54480.18 88888.00 2013-11-09 07:11:51.125 313 12561.42 228.95 54480.15 88888.00 2013-11-09 07:11:51.250 313 12561.35 228.95 54480.18 88888.00 2013-11-09 07:11:51.375 313 12561.38 228.93 54480.18 88888.00 2013-11-09 07:11:51.500 313 12561.35 228.93 54480.15 88888.00 2013-11-09 07:11:51.625 313 12561.33 228.90 54480.15 88888.00 2013-11-09 07:11:51.750 313 12561.27 228.88 54480.10 88888.00 2013-11-09 07:11:51.875 313 12561.20 228.85 54480.10 88888.00 2013-11-09 07:11:52.000 313 12561.20 228.85 54480.07 88888.00 2013-11-09 07:11:52.125 313 12561.20 228.85 54480.07 88888.00 2013-11-09 07:11:52.250 313 12561.10 228.80 54480.07 88888.00 2013-11-09 07:11:52.375 313 12561.02 228.82 54480.07 88888.00 2013-11-09 07:11:52.500 313 12560.98 228.82 54480.05 88888.00 2013-11-09 07:11:52.625 313 12561.00 228.82 54480.03 88888.00 2013-11-09 07:11:52.750 313 12560.95 228.82 54480.03 88888.00 2013-11-09 07:11:52.875 313 12560.95 228.82 54480.00 88888.00 2013-11-09 07:11:53.000 313 12560.95 228.80 54480.03 88888.00 2013-11-09 07:11:53.125 313 12560.88 228.78 54480.03 88888.00 2013-11-09 07:11:53.250 313 12560.80 228.78 54480.05 88888.00 2013-11-09 07:11:53.375 313 12560.77 228.78 54480.03 88888.00 2013-11-09 07:11:53.500 313 12560.75 228.78 54480.03 88888.00 2013-11-09 07:11:53.625 313 12560.65 228.80 54480.00 88888.00 2013-11-09 07:11:53.750 313 12560.60 228.78 54480.00 88888.00 2013-11-09 07:11:53.875 313 12560.55 228.78 54480.00 88888.00 2013-11-09 07:11:54.000 313 12560.48 228.78 54479.97 88888.00 2013-11-09 07:11:54.125 313 12560.40 228.82 54479.97 88888.00 2013-11-09 07:11:54.250 313 12560.35 228.82 54479.97 88888.00 2013-11-09 07:11:54.375 313 12560.33 228.82 54480.00 88888.00 2013-11-09 07:11:54.500 313 12560.33 228.82 54479.95 88888.00 2013-11-09 07:11:54.625 313 12560.23 228.82 54479.93 88888.00 2013-11-09 07:11:54.750 313 12560.12 228.82 54479.90 88888.00 2013-11-09 07:11:54.875 313 12560.05 228.82 54479.90 88888.00 2013-11-09 07:11:55.000 313 12560.02 228.82 54479.93 88888.00 2013-11-09 07:11:55.125 313 12559.92 228.82 54479.93 88888.00 2013-11-09 07:11:55.250 313 12559.85 228.80 54479.88 88888.00 2013-11-09 07:11:55.375 313 12559.83 228.82 54479.90 88888.00 2013-11-09 07:11:55.500 313 12559.75 228.80 54479.88 88888.00 2013-11-09 07:11:55.625 313 12559.67 228.80 54479.85 88888.00 2013-11-09 07:11:55.750 313 12559.67 228.82 54479.88 88888.00 2013-11-09 07:11:55.875 313 12559.62 228.82 54479.85 88888.00 2013-11-09 07:11:56.000 313 12559.60 228.80 54479.85 88888.00 2013-11-09 07:11:56.125 313 12559.52 228.78 54479.82 88888.00 2013-11-09 07:11:56.250 313 12559.48 228.75 54479.82 88888.00 2013-11-09 07:11:56.375 313 12559.38 228.75 54479.80 88888.00 2013-11-09 07:11:56.500 313 12559.40 228.75 54479.80 88888.00 2013-11-09 07:11:56.625 313 12559.33 228.75 54479.82 88888.00 2013-11-09 07:11:56.750 313 12559.27 228.72 54479.80 88888.00 2013-11-09 07:11:56.875 313 12559.20 228.70 54479.80 88888.00 2013-11-09 07:11:57.000 313 12559.12 228.70 54479.78 88888.00 2013-11-09 07:11:57.125 313 12559.02 228.68 54479.75 88888.00 2013-11-09 07:11:57.250 313 12558.98 228.65 54479.80 88888.00 2013-11-09 07:11:57.375 313 12559.00 228.65 54479.78 88888.00 2013-11-09 07:11:57.500 313 12559.00 228.65 54479.75 88888.00 2013-11-09 07:11:57.625 313 12558.90 228.60 54479.72 88888.00 2013-11-09 07:11:57.750 313 12558.75 228.55 54479.72 88888.00 2013-11-09 07:11:57.875 313 12558.65 228.53 54479.72 88888.00 2013-11-09 07:11:58.000 313 12558.62 228.47 54479.70 88888.00 2013-11-09 07:11:58.125 313 12558.70 228.47 54479.68 88888.00 2013-11-09 07:11:58.250 313 12558.62 228.45 54479.68 88888.00 2013-11-09 07:11:58.375 313 12558.58 228.45 54479.65 88888.00 2013-11-09 07:11:58.500 313 12558.55 228.45 54479.65 88888.00 2013-11-09 07:11:58.625 313 12558.50 228.43 54479.62 88888.00 2013-11-09 07:11:58.750 313 12558.42 228.38 54479.62 88888.00 2013-11-09 07:11:58.875 313 12558.42 228.35 54479.60 88888.00 2013-11-09 07:11:59.000 313 12558.40 228.35 54479.62 88888.00 2013-11-09 07:11:59.125 313 12558.40 228.38 54479.62 88888.00 2013-11-09 07:11:59.250 313 12558.38 228.35 54479.57 88888.00 2013-11-09 07:11:59.375 313 12558.33 228.30 54479.57 88888.00 2013-11-09 07:11:59.500 313 12558.27 228.28 54479.57 88888.00 2013-11-09 07:11:59.625 313 12558.25 228.30 54479.57 88888.00 2013-11-09 07:11:59.750 313 12558.20 228.28 54479.55 88888.00 2013-11-09 07:11:59.875 313 12558.17 228.28 54479.55 88888.00 2013-11-09 07:12:00.000 313 12558.15 228.25 54479.50 88888.00 2013-11-09 07:12:00.125 313 12558.12 228.25 54479.50 88888.00 2013-11-09 07:12:00.250 313 12558.12 228.18 54479.47 88888.00 2013-11-09 07:12:00.375 313 12558.10 228.15 54479.47 88888.00 2013-11-09 07:12:00.500 313 12558.05 228.18 54479.50 88888.00 2013-11-09 07:12:00.625 313 12558.00 228.15 54479.45 88888.00 2013-11-09 07:12:00.750 313 12557.95 228.18 54479.45 88888.00 2013-11-09 07:12:00.875 313 12557.92 228.18 54479.45 88888.00 2013-11-09 07:12:01.000 313 12557.88 228.18 54479.40 88888.00 2013-11-09 07:12:01.125 313 12557.85 228.20 54479.40 88888.00 2013-11-09 07:12:01.250 313 12557.83 228.20 54479.40 88888.00 2013-11-09 07:12:01.375 313 12557.85 228.15 54479.38 88888.00 2013-11-09 07:12:01.500 313 12557.85 228.12 54479.35 88888.00 2013-11-09 07:12:01.625 313 12557.88 228.12 54479.35 88888.00 2013-11-09 07:12:01.750 313 12557.83 228.15 54479.32 88888.00 2013-11-09 07:12:01.875 313 12557.77 228.15 54479.30 88888.00 2013-11-09 07:12:02.000 313 12557.75 228.15 54479.28 88888.00 2013-11-09 07:12:02.125 313 12557.77 228.15 54479.30 88888.00 2013-11-09 07:12:02.250 313 12557.80 228.18 54479.28 88888.00 2013-11-09 07:12:02.375 313 12557.80 228.18 54479.28 88888.00 2013-11-09 07:12:02.500 313 12557.77 228.18 54479.22 88888.00 2013-11-09 07:12:02.625 313 12557.75 228.20 54479.20 88888.00 2013-11-09 07:12:02.750 313 12557.83 228.22 54479.22 88888.00 2013-11-09 07:12:02.875 313 12557.83 228.20 54479.20 88888.00 2013-11-09 07:12:03.000 313 12557.77 228.18 54479.18 88888.00 2013-11-09 07:12:03.125 313 12557.73 228.18 54479.18 88888.00 2013-11-09 07:12:03.250 313 12557.73 228.15 54479.12 88888.00 2013-11-09 07:12:03.375 313 12557.77 228.15 54479.10 88888.00 2013-11-09 07:12:03.500 313 12557.75 228.15 54479.10 88888.00 2013-11-09 07:12:03.625 313 12557.67 228.15 54479.12 88888.00 2013-11-09 07:12:03.750 313 12557.67 228.18 54479.10 88888.00 2013-11-09 07:12:03.875 313 12557.75 228.18 54479.10 88888.00 2013-11-09 07:12:04.000 313 12557.67 228.18 54479.05 88888.00 2013-11-09 07:12:04.125 313 12557.65 228.12 54479.05 88888.00 2013-11-09 07:12:04.250 313 12557.60 228.12 54479.03 88888.00 2013-11-09 07:12:04.375 313 12557.60 228.12 54479.03 88888.00 2013-11-09 07:12:04.500 313 12557.62 228.12 54479.05 88888.00 2013-11-09 07:12:04.625 313 12557.60 228.12 54479.03 88888.00 2013-11-09 07:12:04.750 313 12557.55 228.10 54479.00 88888.00 2013-11-09 07:12:04.875 313 12557.55 228.10 54478.97 88888.00 2013-11-09 07:12:05.000 313 12557.60 228.10 54478.93 88888.00 2013-11-09 07:12:05.125 313 12557.65 228.10 54478.95 88888.00 2013-11-09 07:12:05.250 313 12557.58 228.07 54478.95 88888.00 2013-11-09 07:12:05.375 313 12557.45 228.03 54478.95 88888.00 2013-11-09 07:12:05.500 313 12557.42 228.03 54478.93 88888.00 2013-11-09 07:12:05.625 313 12557.38 228.03 54478.88 88888.00 2013-11-09 07:12:05.750 313 12557.30 228.05 54478.90 88888.00 2013-11-09 07:12:05.875 313 12557.38 228.05 54478.90 88888.00 2013-11-09 07:12:06.000 313 12557.38 228.05 54478.88 88888.00 2013-11-09 07:12:06.125 313 12557.33 228.03 54478.88 88888.00 2013-11-09 07:12:06.250 313 12557.20 228.05 54478.90 88888.00 2013-11-09 07:12:06.375 313 12557.15 228.05 54478.88 88888.00 2013-11-09 07:12:06.500 313 12557.10 228.03 54478.88 88888.00 2013-11-09 07:12:06.625 313 12557.10 228.03 54478.88 88888.00 2013-11-09 07:12:06.750 313 12557.00 228.03 54478.85 88888.00 2013-11-09 07:12:06.875 313 12556.90 228.00 54478.82 88888.00 2013-11-09 07:12:07.000 313 12556.88 228.03 54478.85 88888.00 2013-11-09 07:12:07.125 313 12556.88 228.00 54478.85 88888.00 2013-11-09 07:12:07.250 313 12556.85 227.97 54478.80 88888.00 2013-11-09 07:12:07.375 313 12556.85 228.03 54478.80 88888.00 2013-11-09 07:12:07.500 313 12556.85 228.05 54478.80 88888.00 2013-11-09 07:12:07.625 313 12556.88 228.00 54478.80 88888.00 2013-11-09 07:12:07.750 313 12556.80 228.03 54478.78 88888.00 2013-11-09 07:12:07.875 313 12556.67 228.03 54478.75 88888.00 2013-11-09 07:12:08.000 313 12556.65 228.00 54478.72 88888.00 2013-11-09 07:12:08.125 313 12556.67 228.03 54478.75 88888.00 2013-11-09 07:12:08.250 313 12556.58 228.03 54478.75 88888.00 2013-11-09 07:12:08.375 313 12556.55 228.00 54478.72 88888.00 2013-11-09 07:12:08.500 313 12556.58 228.03 54478.70 88888.00 2013-11-09 07:12:08.625 313 12556.55 228.05 54478.70 88888.00 2013-11-09 07:12:08.750 313 12556.52 228.07 54478.70 88888.00 2013-11-09 07:12:08.875 313 12556.52 228.10 54478.68 88888.00 2013-11-09 07:12:09.000 313 12556.45 228.10 54478.65 88888.00 2013-11-09 07:12:09.125 313 12556.40 228.15 54478.65 88888.00 2013-11-09 07:12:09.250 313 12556.38 228.12 54478.60 88888.00 2013-11-09 07:12:09.375 313 12556.40 228.15 54478.60 88888.00 2013-11-09 07:12:09.500 313 12556.38 228.22 54478.57 88888.00 2013-11-09 07:12:09.625 313 12556.42 228.20 54478.55 88888.00 2013-11-09 07:12:09.750 313 12556.45 228.25 54478.57 88888.00 2013-11-09 07:12:09.875 313 12556.42 228.22 54478.55 88888.00 2013-11-09 07:12:10.000 313 12556.45 228.25 54478.53 88888.00 2013-11-09 07:12:10.125 313 12556.55 228.28 54478.53 88888.00 2013-11-09 07:12:10.250 313 12556.55 228.30 54478.47 88888.00 2013-11-09 07:12:10.375 313 12556.55 228.30 54478.45 88888.00 2013-11-09 07:12:10.500 313 12556.52 228.30 54478.43 88888.00 2013-11-09 07:12:10.625 313 12556.50 228.35 54478.45 88888.00 2013-11-09 07:12:10.750 313 12556.45 228.40 54478.43 88888.00 2013-11-09 07:12:10.875 313 12556.48 228.38 54478.43 88888.00 2013-11-09 07:12:11.000 313 12556.52 228.35 54478.40 88888.00 2013-11-09 07:12:11.125 313 12556.55 228.40 54478.40 88888.00 2013-11-09 07:12:11.250 313 12556.48 228.38 54478.35 88888.00 2013-11-09 07:12:11.375 313 12556.45 228.40 54478.35 88888.00 2013-11-09 07:12:11.500 313 12556.45 228.43 54478.35 88888.00 2013-11-09 07:12:11.625 313 12556.45 228.40 54478.35 88888.00 2013-11-09 07:12:11.750 313 12556.45 228.43 54478.35 88888.00 2013-11-09 07:12:11.875 313 12556.50 228.43 54478.32 88888.00 2013-11-09 07:12:12.000 313 12556.48 228.45 54478.30 88888.00 2013-11-09 07:12:12.125 313 12556.40 228.45 54478.30 88888.00 2013-11-09 07:12:12.250 313 12556.25 228.43 54478.25 88888.00 2013-11-09 07:12:12.375 313 12556.23 228.43 54478.25 88888.00 2013-11-09 07:12:12.500 313 12556.25 228.40 54478.25 88888.00 2013-11-09 07:12:12.625 313 12556.25 228.40 54478.25 88888.00 2013-11-09 07:12:12.750 313 12556.20 228.45 54478.25 88888.00 2013-11-09 07:12:12.875 313 12556.15 228.47 54478.22 88888.00 2013-11-09 07:12:13.000 313 12556.15 228.47 54478.18 88888.00 2013-11-09 07:12:13.125 313 12556.12 228.45 54478.20 88888.00 2013-11-09 07:12:13.250 313 12556.05 228.47 54478.18 88888.00 2013-11-09 07:12:13.375 313 12556.08 228.45 54478.15 88888.00 2013-11-09 07:12:13.500 313 12556.10 228.47 54478.18 88888.00 2013-11-09 07:12:13.625 313 12556.00 228.50 54478.18 88888.00 2013-11-09 07:12:13.750 313 12555.95 228.45 54478.15 88888.00 2013-11-09 07:12:13.875 313 12555.98 228.45 54478.12 88888.00 2013-11-09 07:12:14.000 313 12556.00 228.45 54478.10 88888.00 2013-11-09 07:12:14.125 313 12555.98 228.45 54478.12 88888.00 2013-11-09 07:12:14.250 313 12555.85 228.43 54478.12 88888.00 2013-11-09 07:12:14.375 313 12555.80 228.45 54478.12 88888.00 2013-11-09 07:12:14.500 313 12555.77 228.43 54478.10 88888.00 2013-11-09 07:12:14.625 313 12555.75 228.43 54478.12 88888.00 2013-11-09 07:12:14.750 313 12555.67 228.38 54478.07 88888.00 2013-11-09 07:12:14.875 313 12555.60 228.38 54478.10 88888.00 2013-11-09 07:12:15.000 313 12555.58 228.40 54478.07 88888.00 2013-11-09 07:12:15.125 313 12555.58 228.38 54478.05 88888.00 2013-11-09 07:12:15.250 313 12555.48 228.40 54478.05 88888.00 2013-11-09 07:12:15.375 313 12555.45 228.35 54478.05 88888.00 2013-11-09 07:12:15.500 313 12555.40 228.38 54478.05 88888.00 2013-11-09 07:12:15.625 313 12555.40 228.38 54478.05 88888.00 2013-11-09 07:12:15.750 313 12555.40 228.38 54478.07 88888.00 2013-11-09 07:12:15.875 313 12555.35 228.32 54478.03 88888.00 2013-11-09 07:12:16.000 313 12555.27 228.32 54477.97 88888.00 2013-11-09 07:12:16.125 313 12555.20 228.30 54478.00 88888.00 2013-11-09 07:12:16.250 313 12555.12 228.30 54478.00 88888.00 2013-11-09 07:12:16.375 313 12555.08 228.32 54478.00 88888.00 2013-11-09 07:12:16.500 313 12555.05 228.30 54477.97 88888.00 2013-11-09 07:12:16.625 313 12555.05 228.32 54478.00 88888.00 2013-11-09 07:12:16.750 313 12555.05 228.35 54478.00 88888.00 2013-11-09 07:12:16.875 313 12554.98 228.35 54478.03 88888.00 2013-11-09 07:12:17.000 313 12554.98 228.35 54477.97 88888.00 2013-11-09 07:12:17.125 313 12554.95 228.32 54477.97 88888.00 2013-11-09 07:12:17.250 313 12554.77 228.30 54478.00 88888.00 2013-11-09 07:12:17.375 313 12554.67 228.28 54478.00 88888.00 2013-11-09 07:12:17.500 313 12554.65 228.30 54477.97 88888.00 2013-11-09 07:12:17.625 313 12554.65 228.30 54477.97 88888.00 2013-11-09 07:12:17.750 313 12554.67 228.32 54477.95 88888.00 2013-11-09 07:12:17.875 313 12554.58 228.32 54477.95 88888.00 2013-11-09 07:12:18.000 313 12554.58 228.32 54477.95 88888.00 2013-11-09 07:12:18.125 313 12554.55 228.32 54477.93 88888.00 2013-11-09 07:12:18.250 313 12554.48 228.35 54477.90 88888.00 2013-11-09 07:12:18.375 313 12554.42 228.38 54477.90 88888.00 2013-11-09 07:12:18.500 313 12554.40 228.40 54477.90 88888.00 2013-11-09 07:12:18.625 313 12554.42 228.43 54477.90 88888.00 2013-11-09 07:12:18.750 313 12554.38 228.45 54477.90 88888.00 2013-11-09 07:12:18.875 313 12554.30 228.47 54477.90 88888.00 2013-11-09 07:12:19.000 313 12554.20 228.47 54477.90 88888.00 2013-11-09 07:12:19.125 313 12554.23 228.50 54477.90 88888.00 2013-11-09 07:12:19.250 313 12554.20 228.50 54477.88 88888.00 2013-11-09 07:12:19.375 313 12554.12 228.55 54477.90 88888.00 2013-11-09 07:12:19.500 313 12554.12 228.60 54477.88 88888.00 2013-11-09 07:12:19.625 313 12554.05 228.60 54477.85 88888.00 2013-11-09 07:12:19.750 313 12553.98 228.62 54477.85 88888.00 2013-11-09 07:12:19.875 313 12553.95 228.62 54477.82 88888.00 2013-11-09 07:12:20.000 313 12553.90 228.65 54477.85 88888.00 2013-11-09 07:12:20.125 313 12553.85 228.68 54477.85 88888.00 2013-11-09 07:12:20.250 313 12553.80 228.70 54477.85 88888.00 2013-11-09 07:12:20.375 313 12553.75 228.72 54477.82 88888.00 2013-11-09 07:12:20.500 313 12553.62 228.72 54477.82 88888.00 2013-11-09 07:12:20.625 313 12553.60 228.70 54477.82 88888.00 2013-11-09 07:12:20.750 313 12553.62 228.75 54477.88 88888.00 2013-11-09 07:12:20.875 313 12553.62 228.75 54477.82 88888.00 2013-11-09 07:12:21.000 313 12553.58 228.75 54477.82 88888.00 2013-11-09 07:12:21.125 313 12553.55 228.75 54477.80 88888.00 2013-11-09 07:12:21.250 313 12553.45 228.75 54477.78 88888.00 2013-11-09 07:12:21.375 313 12553.38 228.75 54477.80 88888.00 2013-11-09 07:12:21.500 313 12553.42 228.78 54477.80 88888.00 2013-11-09 07:12:21.625 313 12553.40 228.78 54477.80 88888.00 2013-11-09 07:12:21.750 313 12553.38 228.82 54477.75 88888.00 2013-11-09 07:12:21.875 313 12553.30 228.78 54477.75 88888.00 2013-11-09 07:12:22.000 313 12553.23 228.75 54477.72 88888.00 2013-11-09 07:12:22.125 313 12553.17 228.75 54477.70 88888.00 2013-11-09 07:12:22.250 313 12553.17 228.75 54477.72 88888.00 2013-11-09 07:12:22.375 313 12553.12 228.75 54477.70 88888.00 2013-11-09 07:12:22.500 313 12553.10 228.75 54477.72 88888.00 2013-11-09 07:12:22.625 313 12553.05 228.72 54477.70 88888.00 2013-11-09 07:12:22.750 313 12553.08 228.70 54477.70 88888.00 2013-11-09 07:12:22.875 313 12553.02 228.70 54477.70 88888.00 2013-11-09 07:12:23.000 313 12553.00 228.70 54477.68 88888.00 2013-11-09 07:12:23.125 313 12552.98 228.72 54477.68 88888.00 2013-11-09 07:12:23.250 313 12552.92 228.68 54477.65 88888.00 2013-11-09 07:12:23.375 313 12552.85 228.70 54477.65 88888.00 2013-11-09 07:12:23.500 313 12552.80 228.68 54477.65 88888.00 2013-11-09 07:12:23.625 313 12552.80 228.65 54477.65 88888.00 2013-11-09 07:12:23.750 313 12552.80 228.60 54477.65 88888.00 2013-11-09 07:12:23.875 313 12552.83 228.62 54477.65 88888.00 2013-11-09 07:12:24.000 313 12552.77 228.62 54477.60 88888.00 2013-11-09 07:12:24.125 313 12552.77 228.62 54477.60 88888.00 2013-11-09 07:12:24.250 313 12552.73 228.62 54477.62 88888.00 2013-11-09 07:12:24.375 313 12552.75 228.62 54477.60 88888.00 2013-11-09 07:12:24.500 313 12552.77 228.65 54477.60 88888.00 2013-11-09 07:12:24.625 313 12552.70 228.62 54477.60 88888.00 2013-11-09 07:12:24.750 313 12552.70 228.62 54477.57 88888.00 2013-11-09 07:12:24.875 313 12552.70 228.68 54477.55 88888.00 2013-11-09 07:12:25.000 313 12552.67 228.70 54477.53 88888.00 2013-11-09 07:12:25.125 313 12552.60 228.75 54477.55 88888.00 2013-11-09 07:12:25.250 313 12552.55 228.72 54477.55 88888.00 2013-11-09 07:12:25.375 313 12552.58 228.72 54477.55 88888.00 2013-11-09 07:12:25.500 313 12552.55 228.75 54477.55 88888.00 2013-11-09 07:12:25.625 313 12552.52 228.78 54477.55 88888.00 2013-11-09 07:12:25.750 313 12552.48 228.80 54477.53 88888.00 2013-11-09 07:12:25.875 313 12552.50 228.80 54477.53 88888.00 2013-11-09 07:12:26.000 313 12552.50 228.80 54477.47 88888.00 2013-11-09 07:12:26.125 313 12552.42 228.82 54477.47 88888.00 2013-11-09 07:12:26.250 313 12552.33 228.80 54477.47 88888.00 2013-11-09 07:12:26.375 313 12552.38 228.82 54477.45 88888.00 2013-11-09 07:12:26.500 313 12552.40 228.88 54477.45 88888.00 2013-11-09 07:12:26.625 313 12552.38 228.90 54477.45 88888.00 2013-11-09 07:12:26.750 313 12552.33 228.93 54477.43 88888.00 2013-11-09 07:12:26.875 313 12552.33 228.93 54477.40 88888.00 2013-11-09 07:12:27.000 313 12552.38 228.95 54477.35 88888.00 2013-11-09 07:12:27.125 313 12552.38 228.97 54477.38 88888.00 2013-11-09 07:12:27.250 313 12552.33 228.97 54477.38 88888.00 2013-11-09 07:12:27.375 313 12552.35 229.00 54477.35 88888.00 2013-11-09 07:12:27.500 313 12552.38 229.03 54477.35 88888.00 2013-11-09 07:12:27.625 313 12552.40 229.03 54477.35 88888.00 2013-11-09 07:12:27.750 313 12552.40 229.05 54477.30 88888.00 2013-11-09 07:12:27.875 313 12552.48 229.10 54477.32 88888.00 2013-11-09 07:12:28.000 313 12552.50 229.10 54477.30 88888.00 2013-11-09 07:12:28.125 313 12552.42 229.10 54477.30 88888.00 2013-11-09 07:12:28.250 313 12552.42 229.07 54477.28 88888.00 2013-11-09 07:12:28.375 313 12552.48 229.05 54477.25 88888.00 2013-11-09 07:12:28.500 313 12552.45 229.05 54477.22 88888.00 2013-11-09 07:12:28.625 313 12552.42 229.03 54477.20 88888.00 2013-11-09 07:12:28.750 313 12552.40 229.00 54477.22 88888.00 2013-11-09 07:12:28.875 313 12552.38 229.00 54477.22 88888.00 2013-11-09 07:12:29.000 313 12552.38 229.03 54477.20 88888.00 2013-11-09 07:12:29.125 313 12552.33 229.00 54477.20 88888.00 2013-11-09 07:12:29.250 313 12552.30 228.95 54477.18 88888.00 2013-11-09 07:12:29.375 313 12552.33 228.95 54477.15 88888.00 2013-11-09 07:12:29.500 313 12552.38 228.93 54477.12 88888.00 2013-11-09 07:12:29.625 313 12552.40 228.88 54477.12 88888.00 2013-11-09 07:12:29.750 313 12552.38 228.82 54477.12 88888.00 2013-11-09 07:12:29.875 313 12552.35 228.82 54477.10 88888.00 2013-11-09 07:12:30.000 313 12552.33 228.82 54477.07 88888.00 2013-11-09 07:12:30.125 313 12552.35 228.80 54477.07 88888.00 2013-11-09 07:12:30.250 313 12552.33 228.78 54477.10 88888.00 2013-11-09 07:12:30.375 313 12552.30 228.80 54477.12 88888.00 2013-11-09 07:12:30.500 313 12552.23 228.75 54477.10 88888.00 2013-11-09 07:12:30.625 313 12552.23 228.72 54477.07 88888.00 2013-11-09 07:12:30.750 313 12552.20 228.70 54477.07 88888.00 2013-11-09 07:12:30.875 313 12552.15 228.65 54477.05 88888.00 2013-11-09 07:12:31.000 313 12552.12 228.60 54477.03 88888.00 2013-11-09 07:12:31.125 313 12552.08 228.62 54477.05 88888.00 2013-11-09 07:12:31.250 313 12552.02 228.60 54477.05 88888.00 2013-11-09 07:12:31.375 313 12552.02 228.55 54477.00 88888.00 2013-11-09 07:12:31.500 313 12552.00 228.53 54477.03 88888.00 2013-11-09 07:12:31.625 313 12551.98 228.50 54477.00 88888.00 2013-11-09 07:12:31.750 313 12551.98 228.47 54477.00 88888.00 2013-11-09 07:12:31.875 313 12551.92 228.40 54476.97 88888.00 2013-11-09 07:12:32.000 313 12551.88 228.40 54476.95 88888.00 2013-11-09 07:12:32.125 313 12551.88 228.43 54476.97 88888.00 2013-11-09 07:12:32.250 313 12551.90 228.43 54476.95 88888.00 2013-11-09 07:12:32.375 313 12551.92 228.40 54476.93 88888.00 2013-11-09 07:12:32.500 313 12551.92 228.38 54476.93 88888.00 2013-11-09 07:12:32.625 313 12551.90 228.35 54476.95 88888.00 2013-11-09 07:12:32.750 313 12551.88 228.32 54476.93 88888.00 2013-11-09 07:12:32.875 313 12551.85 228.30 54476.93 88888.00 2013-11-09 07:12:33.000 313 12551.80 228.30 54476.90 88888.00 2013-11-09 07:12:33.125 313 12551.75 228.25 54476.90 88888.00 2013-11-09 07:12:33.250 313 12551.70 228.20 54476.93 88888.00 2013-11-09 07:12:33.375 313 12551.75 228.20 54476.90 88888.00 2013-11-09 07:12:33.500 313 12551.70 228.20 54476.88 88888.00 2013-11-09 07:12:33.625 313 12551.70 228.18 54476.88 88888.00 2013-11-09 07:12:33.750 313 12551.73 228.12 54476.88 88888.00 2013-11-09 07:12:33.875 313 12551.67 228.07 54476.85 88888.00 2013-11-09 07:12:34.000 313 12551.62 228.05 54476.80 88888.00 2013-11-09 07:12:34.125 313 12551.58 228.00 54476.80 88888.00 2013-11-09 07:12:34.250 313 12551.50 227.97 54476.85 88888.00 2013-11-09 07:12:34.375 313 12551.50 227.93 54476.80 88888.00 2013-11-09 07:12:34.500 313 12551.50 227.90 54476.80 88888.00 2013-11-09 07:12:34.625 313 12551.52 227.88 54476.78 88888.00 2013-11-09 07:12:34.750 313 12551.52 227.88 54476.78 88888.00 2013-11-09 07:12:34.875 313 12551.60 227.85 54476.78 88888.00 2013-11-09 07:12:35.000 313 12551.58 227.85 54476.75 88888.00 2013-11-09 07:12:35.125 313 12551.52 227.82 54476.75 88888.00 2013-11-09 07:12:35.250 313 12551.52 227.75 54476.72 88888.00 2013-11-09 07:12:35.375 313 12551.55 227.72 54476.70 88888.00 2013-11-09 07:12:35.500 313 12551.52 227.72 54476.68 88888.00 2013-11-09 07:12:35.625 313 12551.48 227.70 54476.70 88888.00 2013-11-09 07:12:35.750 313 12551.40 227.65 54476.65 88888.00 2013-11-09 07:12:35.875 313 12551.38 227.65 54476.65 88888.00 2013-11-09 07:12:36.000 313 12551.40 227.68 54476.68 88888.00 2013-11-09 07:12:36.125 313 12551.42 227.68 54476.65 88888.00 2013-11-09 07:12:36.250 313 12551.35 227.62 54476.62 88888.00 2013-11-09 07:12:36.375 313 12551.35 227.65 54476.60 88888.00 2013-11-09 07:12:36.500 313 12551.42 227.68 54476.60 88888.00 2013-11-09 07:12:36.625 313 12551.40 227.65 54476.57 88888.00 2013-11-09 07:12:36.750 313 12551.27 227.65 54476.57 88888.00 2013-11-09 07:12:36.875 313 12545.58 227.68 54476.55 88888.00 2013-11-09 07:12:37.000 313 12545.58 227.70 54476.53 88888.00 2013-11-09 07:12:37.125 313 12545.55 227.70 54476.53 88888.00 2013-11-09 07:12:37.250 313 12545.50 227.72 54476.50 88888.00 2013-11-09 07:12:37.375 313 12545.50 227.72 54476.47 88888.00 2013-11-09 07:12:37.500 313 12545.45 227.72 54476.47 88888.00 2013-11-09 07:12:37.625 313 12545.40 227.70 54476.47 88888.00 2013-11-09 07:12:37.750 313 12545.38 227.70 54476.43 88888.00 2013-11-09 07:12:37.875 313 12551.12 227.72 54476.43 88888.00 2013-11-09 07:12:38.000 313 12551.15 227.72 54476.43 88888.00 2013-11-09 07:12:38.125 313 12551.15 227.72 54476.43 88888.00 2013-11-09 07:12:38.250 313 12551.12 227.72 54476.40 88888.00 2013-11-09 07:12:38.375 313 12551.15 227.72 54476.40 88888.00 2013-11-09 07:12:38.500 313 12551.10 227.75 54476.35 88888.00 2013-11-09 07:12:38.625 313 12551.08 227.72 54476.32 88888.00 2013-11-09 07:12:38.750 313 12551.10 227.75 54476.32 88888.00 2013-11-09 07:12:38.875 313 12551.10 227.75 54476.32 88888.00 2013-11-09 07:12:39.000 313 12551.10 227.70 54476.30 88888.00 2013-11-09 07:12:39.125 313 12551.17 227.68 54476.30 88888.00 2013-11-09 07:12:39.250 313 12551.23 227.70 54476.25 88888.00 2013-11-09 07:12:39.375 313 12551.25 227.68 54476.25 88888.00 2013-11-09 07:12:39.500 313 12551.33 227.62 54476.20 88888.00 2013-11-09 07:12:39.625 313 12551.33 227.60 54476.18 88888.00 2013-11-09 07:12:39.750 313 12551.33 227.60 54476.18 88888.00 2013-11-09 07:12:39.875 313 12551.33 227.55 54476.12 88888.00 2013-11-09 07:12:40.000 313 12551.38 227.53 54476.10 88888.00 2013-11-09 07:12:40.125 313 12551.33 227.50 54476.10 88888.00 2013-11-09 07:12:40.250 313 12551.30 227.45 54476.10 88888.00 2013-11-09 07:12:40.375 313 12551.38 227.43 54476.07 88888.00 2013-11-09 07:12:40.500 313 12551.35 227.38 54476.05 88888.00 2013-11-09 07:12:40.625 313 12551.35 227.32 54476.05 88888.00 2013-11-09 07:12:40.750 313 12551.48 227.32 54476.05 88888.00 2013-11-09 07:12:40.875 313 12551.48 227.28 54476.05 88888.00 2013-11-09 07:12:41.000 313 12551.45 227.22 54476.03 88888.00 2013-11-09 07:12:41.125 313 12551.40 227.20 54476.00 88888.00 2013-11-09 07:12:41.250 313 12551.40 227.15 54475.97 88888.00 2013-11-09 07:12:41.375 313 12551.42 227.10 54475.95 88888.00 2013-11-09 07:12:41.500 313 12551.45 227.10 54475.97 88888.00 2013-11-09 07:12:41.625 313 12551.45 227.07 54475.95 88888.00 2013-11-09 07:12:41.750 313 12551.45 227.05 54475.93 88888.00 2013-11-09 07:12:41.875 313 12551.42 227.00 54475.95 88888.00 2013-11-09 07:12:42.000 313 12551.40 226.93 54475.90 88888.00 2013-11-09 07:12:42.125 313 12551.38 226.90 54475.90 88888.00 2013-11-09 07:12:42.250 313 12551.45 226.85 54475.90 88888.00 2013-11-09 07:12:42.375 313 12551.48 226.80 54475.88 88888.00 2013-11-09 07:12:42.500 313 12551.38 226.80 54475.88 88888.00 2013-11-09 07:12:42.625 313 12551.38 226.75 54475.85 88888.00 2013-11-09 07:12:42.750 313 12551.35 226.72 54475.82 88888.00 2013-11-09 07:12:42.875 313 12551.35 226.70 54475.82 88888.00 2013-11-09 07:12:43.000 313 12551.33 226.62 54475.78 88888.00 2013-11-09 07:12:43.125 313 12551.38 226.62 54475.75 88888.00 2013-11-09 07:12:43.250 313 12551.35 226.57 54475.75 88888.00 2013-11-09 07:12:43.375 313 12551.35 226.55 54475.72 88888.00 2013-11-09 07:12:43.500 313 12551.38 226.53 54475.70 88888.00 2013-11-09 07:12:43.625 313 12551.40 226.53 54475.70 88888.00 2013-11-09 07:12:43.750 313 12551.48 226.53 54475.70 88888.00 2013-11-09 07:12:43.875 313 12551.48 226.50 54475.70 88888.00 2013-11-09 07:12:44.000 313 12551.45 226.50 54475.68 88888.00 2013-11-09 07:12:44.125 313 12551.38 226.47 54475.68 88888.00 2013-11-09 07:12:44.250 313 12551.33 226.45 54475.65 88888.00 2013-11-09 07:12:44.375 313 12551.38 226.43 54475.60 88888.00 2013-11-09 07:12:44.500 313 12551.35 226.43 54475.60 88888.00 2013-11-09 07:12:44.625 313 12551.33 226.43 54475.60 88888.00 2013-11-09 07:12:44.750 313 12551.38 226.35 54475.60 88888.00 2013-11-09 07:12:44.875 313 12551.45 226.35 54475.57 88888.00 2013-11-09 07:12:45.000 313 12551.45 226.30 54475.55 88888.00 2013-11-09 07:12:45.125 313 12551.42 226.30 54475.57 88888.00 2013-11-09 07:12:45.250 313 12551.40 226.25 54475.53 88888.00 2013-11-09 07:12:45.375 313 12551.45 226.25 54475.50 88888.00 2013-11-09 07:12:45.500 313 12551.35 226.20 54475.47 88888.00 2013-11-09 07:12:45.625 313 12551.30 226.15 54475.47 88888.00 2013-11-09 07:12:45.750 313 12551.35 226.18 54475.45 88888.00 2013-11-09 07:12:45.875 313 12551.38 226.12 54475.45 88888.00 2013-11-09 07:12:46.000 313 12551.38 226.12 54475.43 88888.00 2013-11-09 07:12:46.125 313 12551.45 226.10 54475.40 88888.00 2013-11-09 07:12:46.250 313 12551.45 226.05 54475.40 88888.00 2013-11-09 07:12:46.375 313 12551.48 226.03 54475.38 88888.00 2013-11-09 07:12:46.500 313 12551.40 225.97 54475.35 88888.00 2013-11-09 07:12:46.625 313 12551.30 225.97 54475.35 88888.00 2013-11-09 07:12:46.750 313 12551.27 225.97 54475.35 88888.00 2013-11-09 07:12:46.875 313 12551.27 225.97 54475.35 88888.00 2013-11-09 07:12:47.000 313 12551.25 225.97 54475.30 88888.00 2013-11-09 07:12:47.125 313 12551.25 225.95 54475.30 88888.00 2013-11-09 07:12:47.250 313 12551.25 225.95 54475.30 88888.00 2013-11-09 07:12:47.375 313 12551.25 225.95 54475.28 88888.00 2013-11-09 07:12:47.500 313 12551.25 225.93 54475.25 88888.00 2013-11-09 07:12:47.625 313 12551.23 225.93 54475.25 88888.00 2013-11-09 07:12:47.750 313 12551.23 225.93 54475.25 88888.00 2013-11-09 07:12:47.875 313 12551.20 225.97 54475.25 88888.00 2013-11-09 07:12:48.000 313 12551.17 225.90 54475.22 88888.00 2013-11-09 07:12:48.125 313 12551.15 225.90 54475.20 88888.00 2013-11-09 07:12:48.250 313 12551.08 225.90 54475.20 88888.00 2013-11-09 07:12:48.375 313 12551.05 225.97 54475.18 88888.00 2013-11-09 07:12:48.500 313 12551.10 225.97 54475.15 88888.00 2013-11-09 07:12:48.625 313 12551.10 225.95 54475.15 88888.00 2013-11-09 07:12:48.750 313 12551.10 225.97 54475.15 88888.00 2013-11-09 07:12:48.875 313 12551.10 225.97 54475.15 88888.00 2013-11-09 07:12:49.000 313 12551.08 225.97 54475.12 88888.00 2013-11-09 07:12:49.125 313 12551.00 225.95 54475.10 88888.00 2013-11-09 07:12:49.250 313 12551.00 225.93 54475.05 88888.00 2013-11-09 07:12:49.375 313 12551.02 225.97 54475.05 88888.00 2013-11-09 07:12:49.500 313 12550.98 226.00 54475.03 88888.00 2013-11-09 07:12:49.625 313 12550.98 226.00 54475.00 88888.00 2013-11-09 07:12:49.750 313 12550.98 225.97 54474.97 88888.00 2013-11-09 07:12:49.875 313 12550.92 225.95 54474.95 88888.00 2013-11-09 07:12:50.000 313 12550.90 225.95 54474.93 88888.00 2013-11-09 07:12:50.125 313 12550.92 225.97 54474.93 88888.00 2013-11-09 07:12:50.250 313 12550.90 226.00 54474.95 88888.00 2013-11-09 07:12:50.375 313 12551.00 226.03 54474.93 88888.00 2013-11-09 07:12:50.500 313 12551.00 226.03 54474.90 88888.00 2013-11-09 07:12:50.625 313 12550.98 225.97 54474.85 88888.00 2013-11-09 07:12:50.750 313 12550.95 225.97 54474.80 88888.00 2013-11-09 07:12:50.875 313 12550.98 225.97 54474.80 88888.00 2013-11-09 07:12:51.000 313 12551.00 226.00 54474.80 88888.00 2013-11-09 07:12:51.125 313 12551.00 226.00 54474.78 88888.00 2013-11-09 07:12:51.250 313 12551.08 226.00 54474.78 88888.00 2013-11-09 07:12:51.375 313 12551.12 226.00 54474.75 88888.00 2013-11-09 07:12:51.500 313 12551.10 226.00 54474.72 88888.00 2013-11-09 07:12:51.625 313 12551.12 225.97 54474.68 88888.00 2013-11-09 07:12:51.750 313 12551.15 226.03 54474.70 88888.00 2013-11-09 07:12:51.875 313 12551.17 226.03 54474.68 88888.00 2013-11-09 07:12:52.000 313 12551.17 226.03 54474.62 88888.00 2013-11-09 07:12:52.125 313 12551.15 226.00 54474.60 88888.00 2013-11-09 07:12:52.250 313 12551.17 226.03 54474.57 88888.00 2013-11-09 07:12:52.375 313 12551.20 226.03 54474.57 88888.00 2013-11-09 07:12:52.500 313 12551.20 226.03 54474.55 88888.00 2013-11-09 07:12:52.625 313 12551.17 226.03 54474.55 88888.00 2013-11-09 07:12:52.750 313 12551.20 226.03 54474.50 88888.00 2013-11-09 07:12:52.875 313 12551.20 226.03 54474.47 88888.00 2013-11-09 07:12:53.000 313 12551.25 226.05 54474.45 88888.00 2013-11-09 07:12:53.125 313 12551.33 226.05 54474.47 88888.00 2013-11-09 07:12:53.250 313 12551.30 226.07 54474.45 88888.00 2013-11-09 07:12:53.375 313 12551.27 226.10 54474.45 88888.00 2013-11-09 07:12:53.500 313 12551.23 226.10 54474.43 88888.00 2013-11-09 07:12:53.625 313 12551.25 226.07 54474.43 88888.00 2013-11-09 07:12:53.750 313 12551.27 226.10 54474.43 88888.00 2013-11-09 07:12:53.875 313 12551.25 226.12 54474.40 88888.00 2013-11-09 07:12:54.000 313 12551.27 226.10 54474.38 88888.00 2013-11-09 07:12:54.125 313 12551.35 226.15 54474.35 88888.00 2013-11-09 07:12:54.250 313 12551.40 226.15 54474.32 88888.00 2013-11-09 07:12:54.375 313 12551.45 226.15 54474.30 88888.00 2013-11-09 07:12:54.500 313 12551.48 226.15 54474.25 88888.00 2013-11-09 07:12:54.625 313 12551.45 226.15 54474.22 88888.00 2013-11-09 07:12:54.750 313 12551.55 226.18 54474.22 88888.00 2013-11-09 07:12:54.875 313 12551.67 226.18 54474.20 88888.00 2013-11-09 07:12:55.000 313 12551.70 226.18 54474.18 88888.00 2013-11-09 07:12:55.125 313 12551.67 226.18 54474.18 88888.00 2013-11-09 07:12:55.250 313 12551.62 226.12 54474.15 88888.00 2013-11-09 07:12:55.375 313 12551.67 226.15 54474.12 88888.00 2013-11-09 07:12:55.500 313 12551.67 226.15 54474.10 88888.00 2013-11-09 07:12:55.625 313 12551.70 226.18 54474.07 88888.00 2013-11-09 07:12:55.750 313 12551.77 226.15 54474.07 88888.00 2013-11-09 07:12:55.875 313 12551.80 226.12 54474.05 88888.00 2013-11-09 07:12:56.000 313 12551.88 226.12 54474.03 88888.00 2013-11-09 07:12:56.125 313 12551.88 226.15 54474.00 88888.00 2013-11-09 07:12:56.250 313 12551.85 226.15 54474.00 88888.00 2013-11-09 07:12:56.375 313 12551.90 226.15 54474.00 88888.00 2013-11-09 07:12:56.500 313 12551.90 226.12 54473.97 88888.00 2013-11-09 07:12:56.625 313 12551.92 226.12 54473.95 88888.00 2013-11-09 07:12:56.750 313 12551.98 226.10 54473.93 88888.00 2013-11-09 07:12:56.875 313 12552.00 226.07 54473.93 88888.00 2013-11-09 07:12:57.000 313 12552.02 226.07 54473.90 88888.00 2013-11-09 07:12:57.125 313 12552.05 226.10 54473.88 88888.00 2013-11-09 07:12:57.250 313 12552.05 226.07 54473.88 88888.00 2013-11-09 07:12:57.375 313 12552.05 226.03 54473.85 88888.00 2013-11-09 07:12:57.500 313 12552.10 226.07 54473.82 88888.00 2013-11-09 07:12:57.625 313 12552.17 226.10 54473.82 88888.00 2013-11-09 07:12:57.750 313 12552.17 226.07 54473.80 88888.00 2013-11-09 07:12:57.875 313 12552.15 226.07 54473.78 88888.00 2013-11-09 07:12:58.000 313 12552.20 226.07 54473.72 88888.00 2013-11-09 07:12:58.125 313 12552.23 226.07 54473.70 88888.00 2013-11-09 07:12:58.250 313 12552.23 226.07 54473.70 88888.00 2013-11-09 07:12:58.375 313 12552.30 226.10 54473.68 88888.00 2013-11-09 07:12:58.500 313 12552.35 226.12 54473.65 88888.00 2013-11-09 07:12:58.625 313 12552.35 226.12 54473.65 88888.00 2013-11-09 07:12:58.750 313 12552.33 226.12 54473.60 88888.00 2013-11-09 07:12:58.875 313 12552.33 226.15 54473.60 88888.00 2013-11-09 07:12:59.000 313 12552.35 226.15 54473.57 88888.00 2013-11-09 07:12:59.125 313 12552.40 226.10 54473.57 88888.00 2013-11-09 07:12:59.250 313 12552.35 226.12 54473.57 88888.00 2013-11-09 07:12:59.375 313 12552.40 226.12 54473.55 88888.00 2013-11-09 07:12:59.500 313 12552.48 226.12 54473.53 88888.00 2013-11-09 07:12:59.625 313 12552.48 226.18 54473.50 88888.00 2013-11-09 07:12:59.750 313 12552.45 226.20 54473.47 88888.00 2013-11-09 07:12:59.875 313 12552.48 226.15 54473.47 88888.00 2013-11-09 07:13:00.000 313 12552.55 226.20 54473.45 88888.00 2013-11-09 07:13:00.125 313 12552.62 226.20 54473.43 88888.00 2013-11-09 07:13:00.250 313 12552.65 226.20 54473.43 88888.00 2013-11-09 07:13:00.375 313 12552.67 226.22 54473.40 88888.00 2013-11-09 07:13:00.500 313 12552.67 226.20 54473.40 88888.00 2013-11-09 07:13:00.625 313 12552.73 226.20 54473.35 88888.00 2013-11-09 07:13:00.750 313 12552.75 226.18 54473.38 88888.00 2013-11-09 07:13:00.875 313 12552.80 226.18 54473.35 88888.00 2013-11-09 07:13:01.000 313 12552.80 226.20 54473.32 88888.00 2013-11-09 07:13:01.125 313 12552.80 226.20 54473.30 88888.00 2013-11-09 07:13:01.250 313 12552.83 226.18 54473.30 88888.00 2013-11-09 07:13:01.375 313 12552.85 226.20 54473.30 88888.00 2013-11-09 07:13:01.500 313 12552.83 226.18 54473.28 88888.00 2013-11-09 07:13:01.625 313 12552.83 226.15 54473.22 88888.00 2013-11-09 07:13:01.750 313 12552.85 226.12 54473.22 88888.00 2013-11-09 07:13:01.875 313 12552.85 226.12 54473.20 88888.00 2013-11-09 07:13:02.000 313 12552.83 226.07 54473.12 88888.00 2013-11-09 07:13:02.125 313 12552.83 226.07 54473.12 88888.00 2013-11-09 07:13:02.250 313 12552.83 226.03 54473.10 88888.00 2013-11-09 07:13:02.375 313 12552.88 226.05 54473.10 88888.00 2013-11-09 07:13:02.500 313 12553.00 226.05 54473.10 88888.00 2013-11-09 07:13:02.625 313 12553.08 226.05 54473.12 88888.00 2013-11-09 07:13:02.750 313 12553.10 226.03 54473.10 88888.00 2013-11-09 07:13:02.875 313 12553.02 226.03 54473.05 88888.00 2013-11-09 07:13:03.000 313 12553.02 226.00 54473.03 88888.00 2013-11-09 07:13:03.125 313 12553.10 225.97 54473.03 88888.00 2013-11-09 07:13:03.250 313 12553.10 225.95 54473.03 88888.00 2013-11-09 07:13:03.375 313 12553.12 225.95 54473.03 88888.00 2013-11-09 07:13:03.500 313 12553.20 225.90 54473.00 88888.00 2013-11-09 07:13:03.625 313 12553.17 225.88 54472.95 88888.00 2013-11-09 07:13:03.750 313 12553.10 225.90 54472.93 88888.00 2013-11-09 07:13:03.875 313 12553.15 225.93 54472.93 88888.00 2013-11-09 07:13:04.000 313 12553.23 225.85 54472.93 88888.00 2013-11-09 07:13:04.125 313 12553.20 225.88 54472.93 88888.00 2013-11-09 07:13:04.250 313 12553.15 225.85 54472.90 88888.00 2013-11-09 07:13:04.375 313 12553.20 225.88 54472.85 88888.00 2013-11-09 07:13:04.500 313 12553.17 225.90 54472.85 88888.00 2013-11-09 07:13:04.625 313 12553.20 225.88 54472.88 88888.00 2013-11-09 07:13:04.750 313 12553.20 225.82 54472.85 88888.00 2013-11-09 07:13:04.875 313 12553.27 225.82 54472.82 88888.00 2013-11-09 07:13:05.000 313 12553.35 225.88 54472.85 88888.00 2013-11-09 07:13:05.125 313 12553.38 225.93 54472.85 88888.00 2013-11-09 07:13:05.250 313 12553.27 225.90 54472.80 88888.00 2013-11-09 07:13:05.375 313 12553.27 225.88 54472.75 88888.00 2013-11-09 07:13:05.500 313 12553.30 225.88 54472.75 88888.00 2013-11-09 07:13:05.625 313 12553.38 225.93 54472.75 88888.00 2013-11-09 07:13:05.750 313 12553.45 225.93 54472.75 88888.00 2013-11-09 07:13:05.875 313 12553.42 225.93 54472.72 88888.00 2013-11-09 07:13:06.000 313 12553.35 225.90 54472.70 88888.00 2013-11-09 07:13:06.125 313 12553.40 225.95 54472.68 88888.00 2013-11-09 07:13:06.250 313 12553.42 225.95 54472.70 88888.00 2013-11-09 07:13:06.375 313 12553.50 226.00 54472.70 88888.00 2013-11-09 07:13:06.500 313 12553.52 226.05 54472.68 88888.00 2013-11-09 07:13:06.625 313 12553.50 226.05 54472.65 88888.00 2013-11-09 07:13:06.750 313 12553.48 226.05 54472.65 88888.00 2013-11-09 07:13:06.875 313 12553.55 226.07 54472.62 88888.00 2013-11-09 07:13:07.000 313 12553.58 226.10 54472.60 88888.00 2013-11-09 07:13:07.125 313 12553.58 226.05 54472.60 88888.00 2013-11-09 07:13:07.250 313 12553.58 226.03 54472.60 88888.00 2013-11-09 07:13:07.375 313 12553.65 226.07 54472.60 88888.00 2013-11-09 07:13:07.500 313 12553.70 226.07 54472.57 88888.00 2013-11-09 07:13:07.625 313 12553.73 226.10 54472.55 88888.00 2013-11-09 07:13:07.750 313 12553.73 226.12 54472.55 88888.00 2013-11-09 07:13:07.875 313 12553.73 226.12 54472.55 88888.00 2013-11-09 07:13:08.000 313 12553.70 226.10 54472.50 88888.00 2013-11-09 07:13:08.125 313 12553.77 226.07 54472.47 88888.00 2013-11-09 07:13:08.250 313 12553.77 226.07 54472.47 88888.00 2013-11-09 07:13:08.375 313 12553.88 226.10 54472.47 88888.00 2013-11-09 07:13:08.500 313 12553.83 226.12 54472.45 88888.00 2013-11-09 07:13:08.625 313 12553.80 226.10 54472.43 88888.00 2013-11-09 07:13:08.750 313 12553.90 226.12 54472.43 88888.00 2013-11-09 07:13:08.875 313 12554.00 226.12 54472.40 88888.00 2013-11-09 07:13:09.000 313 12554.00 226.10 54472.35 88888.00 2013-11-09 07:13:09.125 313 12554.02 226.05 54472.35 88888.00 2013-11-09 07:13:09.250 313 12554.12 226.05 54472.32 88888.00 2013-11-09 07:13:09.375 313 12554.17 226.00 54472.30 88888.00 2013-11-09 07:13:09.500 313 12554.15 226.03 54472.28 88888.00 2013-11-09 07:13:09.625 313 12554.15 226.03 54472.30 88888.00 2013-11-09 07:13:09.750 313 12554.23 226.00 54472.30 88888.00 2013-11-09 07:13:09.875 313 12554.27 226.00 54472.28 88888.00 2013-11-09 07:13:10.000 313 12554.27 226.00 54472.25 88888.00 2013-11-09 07:13:10.125 313 12554.27 226.00 54472.25 88888.00 2013-11-09 07:13:10.250 313 12554.27 225.97 54472.22 88888.00 2013-11-09 07:13:10.375 313 12554.35 225.97 54472.20 88888.00 2013-11-09 07:13:10.500 313 12554.42 226.00 54472.18 88888.00 2013-11-09 07:13:10.625 313 12554.52 226.00 54472.15 88888.00 2013-11-09 07:13:10.750 313 12554.55 225.97 54472.12 88888.00 2013-11-09 07:13:10.875 313 12554.60 226.00 54472.07 88888.00 2013-11-09 07:13:11.000 313 12554.65 226.00 54472.07 88888.00 2013-11-09 07:13:11.125 313 12554.73 226.03 54472.05 88888.00 2013-11-09 07:13:11.250 313 12554.73 226.03 54472.05 88888.00 2013-11-09 07:13:11.375 313 12554.75 226.03 54472.03 88888.00 2013-11-09 07:13:11.500 313 12554.77 226.05 54472.00 88888.00 2013-11-09 07:13:11.625 313 12554.85 226.07 54472.00 88888.00 2013-11-09 07:13:11.750 313 12554.83 226.07 54471.97 88888.00 2013-11-09 07:13:11.875 313 12554.83 226.07 54471.95 88888.00 2013-11-09 07:13:12.000 313 12554.83 226.12 54471.93 88888.00 2013-11-09 07:13:12.125 313 12554.88 226.18 54471.90 88888.00 2013-11-09 07:13:12.250 313 12554.95 226.20 54471.90 88888.00 2013-11-09 07:13:12.375 313 12555.00 226.25 54471.93 88888.00 2013-11-09 07:13:12.500 313 12555.00 226.30 54471.90 88888.00 2013-11-09 07:13:12.625 313 12555.05 226.32 54471.90 88888.00 2013-11-09 07:13:12.750 313 12555.05 226.35 54471.85 88888.00 2013-11-09 07:13:12.875 313 12554.98 226.32 54471.85 88888.00 2013-11-09 07:13:13.000 313 12554.98 226.35 54471.80 88888.00 2013-11-09 07:13:13.125 313 12555.00 226.43 54471.82 88888.00 2013-11-09 07:13:13.250 313 12555.00 226.47 54471.82 88888.00 2013-11-09 07:13:13.375 313 12555.00 226.53 54471.78 88888.00 2013-11-09 07:13:13.500 313 12554.95 226.55 54471.75 88888.00 2013-11-09 07:13:13.625 313 12554.95 226.55 54471.72 88888.00 2013-11-09 07:13:13.750 313 12554.95 226.57 54471.72 88888.00 2013-11-09 07:13:13.875 313 12554.95 226.65 54471.72 88888.00 2013-11-09 07:13:14.000 313 12554.92 226.62 54471.72 88888.00 2013-11-09 07:13:14.125 313 12554.88 226.68 54471.70 88888.00 2013-11-09 07:13:14.250 313 12554.88 226.68 54471.68 88888.00 2013-11-09 07:13:14.375 313 12554.95 226.70 54471.68 88888.00 2013-11-09 07:13:14.500 313 12555.00 226.72 54471.68 88888.00 2013-11-09 07:13:14.625 313 12555.00 226.78 54471.68 88888.00 2013-11-09 07:13:14.750 313 12554.95 226.80 54471.68 88888.00 2013-11-09 07:13:14.875 313 12555.02 226.78 54471.65 88888.00 2013-11-09 07:13:15.000 313 12555.00 226.75 54471.60 88888.00 2013-11-09 07:13:15.125 313 12554.98 226.75 54471.62 88888.00 2013-11-09 07:13:15.250 313 12554.98 226.78 54471.62 88888.00 2013-11-09 07:13:15.375 313 12555.00 226.80 54471.60 88888.00 2013-11-09 07:13:15.500 313 12555.00 226.78 54471.60 88888.00 2013-11-09 07:13:15.625 313 12555.02 226.78 54471.57 88888.00 2013-11-09 07:13:15.750 313 12555.00 226.75 54471.55 88888.00 2013-11-09 07:13:15.875 313 12555.00 226.75 54471.55 88888.00 2013-11-09 07:13:16.000 313 12554.98 226.80 54471.53 88888.00 2013-11-09 07:13:16.125 313 12555.02 226.82 54471.55 88888.00 2013-11-09 07:13:16.250 313 12555.02 226.80 54471.57 88888.00 2013-11-09 07:13:16.375 313 12555.02 226.80 54471.55 88888.00 2013-11-09 07:13:16.500 313 12555.05 226.78 54471.53 88888.00 2013-11-09 07:13:16.625 313 12555.08 226.80 54471.50 88888.00 2013-11-09 07:13:16.750 313 12555.10 226.85 54471.53 88888.00 2013-11-09 07:13:16.875 313 12555.08 226.85 54471.50 88888.00 2013-11-09 07:13:17.000 313 12555.05 226.82 54471.45 88888.00 2013-11-09 07:13:17.125 313 12555.02 226.85 54471.47 88888.00 2013-11-09 07:13:17.250 313 12555.02 226.88 54471.47 88888.00 2013-11-09 07:13:17.375 313 12555.10 226.90 54471.45 88888.00 2013-11-09 07:13:17.500 313 12555.10 226.90 54471.45 88888.00 2013-11-09 07:13:17.625 313 12555.15 226.90 54471.45 88888.00 2013-11-09 07:13:17.750 313 12555.17 226.95 54471.43 88888.00 2013-11-09 07:13:17.875 313 12555.12 227.00 54471.40 88888.00 2013-11-09 07:13:18.000 313 12555.15 227.03 54471.40 88888.00 2013-11-09 07:13:18.125 313 12555.23 227.05 54471.40 88888.00 2013-11-09 07:13:18.250 313 12555.17 227.03 54471.38 88888.00 2013-11-09 07:13:18.375 313 12555.12 227.03 54471.32 88888.00 2013-11-09 07:13:18.500 313 12555.08 227.05 54471.32 88888.00 2013-11-09 07:13:18.625 313 12555.10 227.07 54471.32 88888.00 2013-11-09 07:13:18.750 313 12555.15 227.10 54471.32 88888.00 2013-11-09 07:13:18.875 313 12555.20 227.10 54471.32 88888.00 2013-11-09 07:13:19.000 313 12555.20 227.12 54471.32 88888.00 2013-11-09 07:13:19.125 313 12555.20 227.18 54471.32 88888.00 2013-11-09 07:13:19.250 313 12555.15 227.15 54471.30 88888.00 2013-11-09 07:13:19.375 313 12555.17 227.20 54471.28 88888.00 2013-11-09 07:13:19.500 313 12555.20 227.20 54471.28 88888.00 2013-11-09 07:13:19.625 313 12555.15 227.22 54471.28 88888.00 2013-11-09 07:13:19.750 313 12555.12 227.18 54471.25 88888.00 2013-11-09 07:13:19.875 313 12555.08 227.20 54471.25 88888.00 2013-11-09 07:13:20.000 313 12555.12 227.22 54471.25 88888.00 2013-11-09 07:13:20.125 313 12555.12 227.25 54471.22 88888.00 2013-11-09 07:13:20.250 313 12555.10 227.22 54471.22 88888.00 2013-11-09 07:13:20.375 313 12555.08 227.28 54471.22 88888.00 2013-11-09 07:13:20.500 313 12555.02 227.25 54471.20 88888.00 2013-11-09 07:13:20.625 313 12555.02 227.25 54471.20 88888.00 2013-11-09 07:13:20.750 313 12555.10 227.25 54471.20 88888.00 2013-11-09 07:13:20.875 313 12555.08 227.28 54471.18 88888.00 2013-11-09 07:13:21.000 313 12555.05 227.28 54471.15 88888.00 2013-11-09 07:13:21.125 313 12555.12 227.28 54471.18 88888.00 2013-11-09 07:13:21.250 313 12555.15 227.28 54471.15 88888.00 2013-11-09 07:13:21.375 313 12555.17 227.28 54471.15 88888.00 2013-11-09 07:13:21.500 313 12555.15 227.32 54471.15 88888.00 2013-11-09 07:13:21.625 313 12555.17 227.32 54471.10 88888.00 2013-11-09 07:13:21.750 313 12555.20 227.32 54471.12 88888.00 2013-11-09 07:13:21.875 313 12555.25 227.32 54471.10 88888.00 2013-11-09 07:13:22.000 313 12555.30 227.32 54471.07 88888.00 2013-11-09 07:13:22.125 313 12555.27 227.35 54471.07 88888.00 2013-11-09 07:13:22.250 313 12555.25 227.32 54471.07 88888.00 2013-11-09 07:13:22.375 313 12555.23 227.35 54471.05 88888.00 2013-11-09 07:13:22.500 313 12555.23 227.32 54471.03 88888.00 2013-11-09 07:13:22.625 313 12555.30 227.32 54471.05 88888.00 2013-11-09 07:13:22.750 313 12555.40 227.35 54471.05 88888.00 2013-11-09 07:13:22.875 313 12555.38 227.32 54471.03 88888.00 2013-11-09 07:13:23.000 313 12555.35 227.30 54471.03 88888.00 2013-11-09 07:13:23.125 313 12555.35 227.30 54471.03 88888.00 2013-11-09 07:13:23.250 313 12555.33 227.28 54470.97 88888.00 2013-11-09 07:13:23.375 313 12555.33 227.25 54470.97 88888.00 2013-11-09 07:13:23.500 313 12555.33 227.28 54470.97 88888.00 2013-11-09 07:13:23.625 313 12555.30 227.22 54470.97 88888.00 2013-11-09 07:13:23.750 313 12555.35 227.20 54470.95 88888.00 2013-11-09 07:13:23.875 313 12555.40 227.20 54470.97 88888.00 2013-11-09 07:13:24.000 313 12555.48 227.20 54470.97 88888.00 2013-11-09 07:13:24.125 313 12555.48 227.18 54471.00 88888.00 2013-11-09 07:13:24.250 313 12555.40 227.10 54470.95 88888.00 2013-11-09 07:13:24.375 313 12555.38 227.07 54470.93 88888.00 2013-11-09 07:13:24.500 313 12555.33 227.03 54470.93 88888.00 2013-11-09 07:13:24.625 313 12555.30 227.05 54470.95 88888.00 2013-11-09 07:13:24.750 313 12555.30 226.97 54470.95 88888.00 2013-11-09 07:13:24.875 313 12555.27 226.93 54470.95 88888.00 2013-11-09 07:13:25.000 313 12555.20 226.93 54470.97 88888.00 2013-11-09 07:13:25.125 313 12555.12 226.88 54470.97 88888.00 2013-11-09 07:13:25.250 313 12555.12 226.85 54470.95 88888.00 2013-11-09 07:13:25.375 313 12555.10 226.85 54470.95 88888.00 2013-11-09 07:13:25.500 313 12555.05 226.80 54470.95 88888.00 2013-11-09 07:13:25.625 313 12555.05 226.78 54470.97 88888.00 2013-11-09 07:13:25.750 313 12555.10 226.75 54470.97 88888.00 2013-11-09 07:13:25.875 313 12555.15 226.72 54470.95 88888.00 2013-11-09 07:13:26.000 313 12555.12 226.68 54470.97 88888.00 2013-11-09 07:13:26.125 313 12555.08 226.68 54470.95 88888.00 2013-11-09 07:13:26.250 313 12555.08 226.68 54470.90 88888.00 2013-11-09 07:13:26.375 313 12555.12 226.65 54470.93 88888.00 2013-11-09 07:13:26.500 313 12555.15 226.65 54470.93 88888.00 2013-11-09 07:13:26.625 313 12555.15 226.62 54470.95 88888.00 2013-11-09 07:13:26.750 313 12555.15 226.60 54470.95 88888.00 2013-11-09 07:13:26.875 313 12555.12 226.62 54470.93 88888.00 2013-11-09 07:13:27.000 313 12555.10 226.62 54470.90 88888.00 2013-11-09 07:13:27.125 313 12555.17 226.62 54470.88 88888.00 2013-11-09 07:13:27.250 313 12555.25 226.60 54470.90 88888.00 2013-11-09 07:13:27.375 313 12555.25 226.55 54470.90 88888.00 2013-11-09 07:13:27.500 313 12555.20 226.53 54470.88 88888.00 2013-11-09 07:13:27.625 313 12555.27 226.50 54470.88 88888.00 2013-11-09 07:13:27.750 313 12555.40 226.50 54470.85 88888.00 2013-11-09 07:13:27.875 313 12555.38 226.45 54470.85 88888.00 2013-11-09 07:13:28.000 313 12555.35 226.43 54470.82 88888.00 2013-11-09 07:13:28.125 313 12555.35 226.43 54470.80 88888.00 2013-11-09 07:13:28.250 313 12555.38 226.38 54470.82 88888.00 2013-11-09 07:13:28.375 313 12555.40 226.40 54470.80 88888.00 2013-11-09 07:13:28.500 313 12555.38 226.40 54470.80 88888.00 2013-11-09 07:13:28.625 313 12555.42 226.38 54470.80 88888.00 2013-11-09 07:13:28.750 313 12555.48 226.38 54470.78 88888.00 2013-11-09 07:13:28.875 313 12555.40 226.32 54470.78 88888.00 2013-11-09 07:13:29.000 313 12555.38 226.32 54470.78 88888.00 2013-11-09 07:13:29.125 313 12555.33 226.28 54470.78 88888.00 2013-11-09 07:13:29.250 313 12555.35 226.22 54470.75 88888.00 2013-11-09 07:13:29.375 313 12555.45 226.20 54470.72 88888.00 2013-11-09 07:13:29.500 313 12555.40 226.15 54470.75 88888.00 2013-11-09 07:13:29.625 313 12555.27 226.12 54470.75 88888.00 2013-11-09 07:13:29.750 313 12555.25 226.05 54470.78 88888.00 2013-11-09 07:13:29.875 313 12555.23 226.00 54470.75 88888.00 2013-11-09 07:13:30.000 313 12555.17 226.00 54470.75 88888.00 2013-11-09 07:13:30.125 313 12555.17 225.95 54470.78 88888.00 2013-11-09 07:13:30.250 313 12555.15 225.88 54470.78 88888.00 2013-11-09 07:13:30.375 313 12555.10 225.90 54470.78 88888.00 2013-11-09 07:13:30.500 313 12554.98 225.88 54470.78 88888.00 2013-11-09 07:13:30.625 313 12554.92 225.85 54470.80 88888.00 2013-11-09 07:13:30.750 313 12554.95 225.82 54470.78 88888.00 2013-11-09 07:13:30.875 313 12554.92 225.80 54470.75 88888.00 2013-11-09 07:13:31.000 313 12554.90 225.80 54470.75 88888.00 2013-11-09 07:13:31.125 313 12554.83 225.78 54470.78 88888.00 2013-11-09 07:13:31.250 313 12554.80 225.75 54470.78 88888.00 2013-11-09 07:13:31.375 313 12554.88 225.78 54470.78 88888.00 2013-11-09 07:13:31.500 313 12554.88 225.78 54470.78 88888.00 2013-11-09 07:13:31.625 313 12554.80 225.82 54470.78 88888.00 2013-11-09 07:13:31.750 313 12554.80 225.80 54470.75 88888.00 2013-11-09 07:13:31.875 313 12554.80 225.80 54470.75 88888.00 2013-11-09 07:13:32.000 313 12554.85 225.80 54470.70 88888.00 2013-11-09 07:13:32.125 313 12554.90 225.85 54470.72 88888.00 2013-11-09 07:13:32.250 313 12554.85 225.80 54470.70 88888.00 2013-11-09 07:13:32.375 313 12554.77 225.82 54470.70 88888.00 2013-11-09 07:13:32.500 313 12554.77 225.80 54470.70 88888.00 2013-11-09 07:13:32.625 313 12554.83 225.82 54470.70 88888.00 2013-11-09 07:13:32.750 313 12554.83 225.82 54470.70 88888.00 2013-11-09 07:13:32.875 313 12554.80 225.82 54470.70 88888.00 2013-11-09 07:13:33.000 313 12554.75 225.80 54470.68 88888.00 2013-11-09 07:13:33.125 313 12554.75 225.78 54470.68 88888.00 2013-11-09 07:13:33.250 313 12554.77 225.82 54470.70 88888.00 2013-11-09 07:13:33.375 313 12554.88 225.85 54470.70 88888.00 2013-11-09 07:13:33.500 313 12554.88 225.82 54470.68 88888.00 2013-11-09 07:13:33.625 313 12554.88 225.80 54470.62 88888.00 2013-11-09 07:13:33.750 313 12554.95 225.80 54470.60 88888.00 2013-11-09 07:13:33.875 313 12554.92 225.78 54470.62 88888.00 2013-11-09 07:13:34.000 313 12554.90 225.78 54470.60 88888.00 2013-11-09 07:13:34.125 313 12554.92 225.75 54470.60 88888.00 2013-11-09 07:13:34.250 313 12554.92 225.75 54470.62 88888.00 2013-11-09 07:13:34.375 313 12554.95 225.70 54470.60 88888.00 2013-11-09 07:13:34.500 313 12554.92 225.68 54470.55 88888.00 2013-11-09 07:13:34.625 313 12555.00 225.68 54470.55 88888.00 2013-11-09 07:13:34.750 313 12555.10 225.65 54470.57 88888.00 2013-11-09 07:13:34.875 313 12555.02 225.62 54470.53 88888.00 2013-11-09 07:13:35.000 313 12554.95 225.60 54470.50 88888.00 2013-11-09 07:13:35.125 313 12554.92 225.55 54470.50 88888.00 2013-11-09 07:13:35.250 313 12555.00 225.53 54470.53 88888.00 2013-11-09 07:13:35.375 313 12555.08 225.53 54470.53 88888.00 2013-11-09 07:13:35.500 313 12555.05 225.47 54470.50 88888.00 2013-11-09 07:13:35.625 313 12555.02 225.43 54470.50 88888.00 2013-11-09 07:13:35.750 313 12555.08 225.40 54470.53 88888.00 2013-11-09 07:13:35.875 313 12555.08 225.35 54470.55 88888.00 2013-11-09 07:13:36.000 313 12555.08 225.35 54470.55 88888.00 2013-11-09 07:13:36.125 313 12555.05 225.35 54470.55 88888.00 2013-11-09 07:13:36.250 313 12555.02 225.32 54470.55 88888.00 2013-11-09 07:13:36.375 313 12555.00 225.28 54470.53 88888.00 2013-11-09 07:13:36.500 313 12554.98 225.28 54470.53 88888.00 2013-11-09 07:13:36.625 313 12554.98 225.28 54470.53 88888.00 2013-11-09 07:13:36.750 313 12555.00 225.25 54470.53 88888.00 2013-11-09 07:13:36.875 313 12555.02 225.25 54470.53 88888.00 2013-11-09 07:13:37.000 313 12555.02 225.22 54470.53 88888.00 2013-11-09 07:13:37.125 313 12555.02 225.25 54470.53 88888.00 2013-11-09 07:13:37.250 313 12555.05 225.20 54470.53 88888.00 2013-11-09 07:13:37.375 313 12555.05 225.22 54470.53 88888.00 2013-11-09 07:13:37.500 313 12554.98 225.22 54470.53 88888.00 2013-11-09 07:13:37.625 313 12555.00 225.20 54470.50 88888.00 2013-11-09 07:13:37.750 313 12555.02 225.15 54470.50 88888.00 2013-11-09 07:13:37.875 313 12555.02 225.18 54470.47 88888.00 2013-11-09 07:13:38.000 313 12554.90 225.18 54470.47 88888.00 2013-11-09 07:13:38.125 313 12554.83 225.18 54470.50 88888.00 2013-11-09 07:13:38.250 313 12554.80 225.20 54470.50 88888.00 2013-11-09 07:13:38.375 313 12554.80 225.20 54470.50 88888.00 2013-11-09 07:13:38.500 313 12554.80 225.18 54470.50 88888.00 2013-11-09 07:13:38.625 313 12554.75 225.20 54470.50 88888.00 2013-11-09 07:13:38.750 313 12554.75 225.20 54470.47 88888.00 2013-11-09 07:13:38.875 313 12554.73 225.20 54470.45 88888.00 2013-11-09 07:13:39.000 313 12554.67 225.18 54470.45 88888.00 2013-11-09 07:13:39.125 313 12554.62 225.20 54470.50 88888.00 2013-11-09 07:13:39.250 313 12554.62 225.22 54470.53 88888.00 2013-11-09 07:13:39.375 313 12554.62 225.25 54470.53 88888.00 2013-11-09 07:13:39.500 313 12554.67 225.22 54470.53 88888.00 2013-11-09 07:13:39.625 313 12554.62 225.20 54470.53 88888.00 2013-11-09 07:13:39.750 313 12554.55 225.18 54470.50 88888.00 2013-11-09 07:13:39.875 313 12554.58 225.18 54470.50 88888.00 2013-11-09 07:13:40.000 313 12554.58 225.15 54470.50 88888.00 2013-11-09 07:13:40.125 313 12554.55 225.10 54470.50 88888.00 2013-11-09 07:13:40.250 313 12554.55 225.15 54470.53 88888.00 2013-11-09 07:13:40.375 313 12554.62 225.15 54470.50 88888.00 2013-11-09 07:13:40.500 313 12554.58 225.10 54470.50 88888.00 2013-11-09 07:13:40.625 313 12554.52 225.07 54470.50 88888.00 2013-11-09 07:13:40.750 313 12554.55 225.07 54470.53 88888.00 2013-11-09 07:13:40.875 313 12554.52 225.03 54470.50 88888.00 2013-11-09 07:13:41.000 313 12554.58 224.97 54470.47 88888.00 2013-11-09 07:13:41.125 313 12554.60 224.95 54470.47 88888.00 2013-11-09 07:13:41.250 313 12554.52 224.93 54470.47 88888.00 2013-11-09 07:13:41.375 313 12554.50 224.93 54470.47 88888.00 2013-11-09 07:13:41.500 313 12554.45 224.88 54470.47 88888.00 2013-11-09 07:13:41.625 313 12554.45 224.88 54470.43 88888.00 2013-11-09 07:13:41.750 313 12554.50 224.85 54470.45 88888.00 2013-11-09 07:13:41.875 313 12554.55 224.85 54470.45 88888.00 2013-11-09 07:13:42.000 313 12554.58 224.85 54470.45 88888.00 2013-11-09 07:13:42.125 313 12554.55 224.82 54470.45 88888.00 2013-11-09 07:13:42.250 313 12554.52 224.80 54470.45 88888.00 2013-11-09 07:13:42.375 313 12554.55 224.80 54470.43 88888.00 2013-11-09 07:13:42.500 313 12554.55 224.80 54470.43 88888.00 2013-11-09 07:13:42.625 313 12554.67 224.82 54470.43 88888.00 2013-11-09 07:13:42.750 313 12554.67 224.82 54470.43 88888.00 2013-11-09 07:13:42.875 313 12554.65 224.78 54470.43 88888.00 2013-11-09 07:13:43.000 313 12554.62 224.75 54470.43 88888.00 2013-11-09 07:13:43.125 313 12554.70 224.72 54470.38 88888.00 2013-11-09 07:13:43.250 313 12554.73 224.65 54470.38 88888.00 2013-11-09 07:13:43.375 313 12554.77 224.65 54470.38 88888.00 2013-11-09 07:13:43.500 313 12554.75 224.65 54470.38 88888.00 2013-11-09 07:13:43.625 313 12554.77 224.65 54470.35 88888.00 2013-11-09 07:13:43.750 313 12554.80 224.60 54470.35 88888.00 2013-11-09 07:13:43.875 313 12554.83 224.57 54470.35 88888.00 2013-11-09 07:13:44.000 313 12554.88 224.55 54470.32 88888.00 2013-11-09 07:13:44.125 313 12554.92 224.50 54470.32 88888.00 2013-11-09 07:13:44.250 313 12554.85 224.47 54470.32 88888.00 2013-11-09 07:13:44.375 313 12554.85 224.43 54470.30 88888.00 2013-11-09 07:13:44.500 313 12554.88 224.38 54470.28 88888.00 2013-11-09 07:13:44.625 313 12554.88 224.32 54470.28 88888.00 2013-11-09 07:13:44.750 313 12554.92 224.30 54470.28 88888.00 2013-11-09 07:13:44.875 313 12554.98 224.30 54470.30 88888.00 2013-11-09 07:13:45.000 313 12554.98 224.25 54470.30 88888.00 2013-11-09 07:13:45.125 313 12554.98 224.20 54470.28 88888.00 2013-11-09 07:13:45.250 313 12555.00 224.15 54470.25 88888.00 2013-11-09 07:13:45.375 313 12555.02 224.12 54470.25 88888.00 2013-11-09 07:13:45.500 313 12554.98 224.07 54470.22 88888.00 2013-11-09 07:13:45.625 313 12555.00 224.05 54470.22 88888.00 2013-11-09 07:13:45.750 313 12555.05 224.00 54470.22 88888.00 2013-11-09 07:13:45.875 313 12555.15 223.97 54470.25 88888.00 2013-11-09 07:13:46.000 313 12555.12 223.93 54470.22 88888.00 2013-11-09 07:13:46.125 313 12555.10 223.90 54470.22 88888.00 2013-11-09 07:13:46.250 313 12555.10 223.80 54470.22 88888.00 2013-11-09 07:13:46.375 313 12555.17 223.78 54470.22 88888.00 2013-11-09 07:13:46.500 313 12555.17 223.75 54470.22 88888.00 2013-11-09 07:13:46.625 313 12555.10 223.68 54470.20 88888.00 2013-11-09 07:13:46.750 313 12555.12 223.62 54470.18 88888.00 2013-11-09 07:13:46.875 313 12555.23 223.55 54470.18 88888.00 2013-11-09 07:13:47.000 313 12555.30 223.53 54470.18 88888.00 2013-11-09 07:13:47.125 313 12555.35 223.47 54470.15 88888.00 2013-11-09 07:13:47.250 313 12555.38 223.40 54470.20 88888.00 2013-11-09 07:13:47.375 313 12555.38 223.32 54470.20 88888.00 2013-11-09 07:13:47.500 313 12555.42 223.30 54470.15 88888.00 2013-11-09 07:13:47.625 313 12555.48 223.25 54470.18 88888.00 2013-11-09 07:13:47.750 313 12555.50 223.22 54470.20 88888.00 2013-11-09 07:13:47.875 313 12555.52 223.20 54470.22 88888.00 2013-11-09 07:13:48.000 313 12555.48 223.15 54470.20 88888.00 2013-11-09 07:13:48.125 313 12555.42 223.12 54470.18 88888.00 2013-11-09 07:13:48.250 313 12555.35 223.10 54470.20 88888.00 2013-11-09 07:13:48.375 313 12555.48 223.07 54470.18 88888.00 2013-11-09 07:13:48.500 313 12555.58 223.05 54470.18 88888.00 2013-11-09 07:13:48.625 313 12555.60 223.05 54470.20 88888.00 2013-11-09 07:13:48.750 313 12555.62 223.00 54470.18 88888.00 2013-11-09 07:13:48.875 313 12555.62 222.93 54470.15 88888.00 2013-11-09 07:13:49.000 313 12555.62 222.95 54470.18 88888.00 2013-11-09 07:13:49.125 313 12555.62 222.93 54470.18 88888.00 2013-11-09 07:13:49.250 313 12555.62 222.88 54470.12 88888.00 2013-11-09 07:13:49.375 313 12555.73 222.85 54470.12 88888.00 2013-11-09 07:13:49.500 313 12555.73 222.88 54470.10 88888.00 2013-11-09 07:13:49.625 313 12555.73 222.88 54470.12 88888.00 2013-11-09 07:13:49.750 313 12555.75 222.82 54470.10 88888.00 2013-11-09 07:13:49.875 313 12555.80 222.82 54470.07 88888.00 2013-11-09 07:13:50.000 313 12555.85 222.82 54470.10 88888.00 2013-11-09 07:13:50.125 313 12555.88 222.82 54470.10 88888.00 2013-11-09 07:13:50.250 313 12555.92 222.75 54470.05 88888.00 2013-11-09 07:13:50.375 313 12555.98 222.78 54470.03 88888.00 2013-11-09 07:13:50.500 313 12555.98 222.78 54470.00 88888.00 2013-11-09 07:13:50.625 313 12556.00 222.78 54470.00 88888.00 2013-11-09 07:13:50.750 313 12556.02 222.75 54470.00 88888.00 2013-11-09 07:13:50.875 313 12556.08 222.75 54470.00 88888.00 2013-11-09 07:13:51.000 313 12556.08 222.72 54469.97 88888.00 2013-11-09 07:13:51.125 313 12556.10 222.72 54469.95 88888.00 2013-11-09 07:13:51.250 313 12556.12 222.65 54470.00 88888.00 2013-11-09 07:13:51.375 313 12556.12 222.65 54470.03 88888.00 2013-11-09 07:13:51.500 313 12556.17 222.65 54469.97 88888.00 2013-11-09 07:13:51.625 313 12556.20 222.65 54469.97 88888.00 2013-11-09 07:13:51.750 313 12556.17 222.62 54469.95 88888.00 2013-11-09 07:13:51.875 313 12556.17 222.60 54469.97 88888.00 2013-11-09 07:13:52.000 313 12556.20 222.57 54469.95 88888.00 2013-11-09 07:13:52.125 313 12556.17 222.57 54469.95 88888.00 2013-11-09 07:13:52.250 313 12556.15 222.53 54469.97 88888.00 2013-11-09 07:13:52.375 313 12556.20 222.53 54469.97 88888.00 2013-11-09 07:13:52.500 313 12556.12 222.50 54470.03 88888.00 2013-11-09 07:13:52.625 313 12556.08 222.53 54470.00 88888.00 2013-11-09 07:13:52.750 313 12556.02 222.50 54469.97 88888.00 2013-11-09 07:13:52.875 313 12556.02 222.47 54469.97 88888.00 2013-11-09 07:13:53.000 313 12556.02 222.50 54469.95 88888.00 2013-11-09 07:13:53.125 313 12556.10 222.53 54469.97 88888.00 2013-11-09 07:13:53.250 313 12556.05 222.50 54469.97 88888.00 2013-11-09 07:13:53.375 313 12555.95 222.47 54469.95 88888.00 2013-11-09 07:13:53.500 313 12555.92 222.47 54469.95 88888.00 2013-11-09 07:13:53.625 313 12555.95 222.47 54469.93 88888.00 2013-11-09 07:13:53.750 313 12555.92 222.47 54469.93 88888.00 2013-11-09 07:13:53.875 313 12555.88 222.45 54469.93 88888.00 2013-11-09 07:13:54.000 313 12555.83 222.45 54469.93 88888.00 2013-11-09 07:13:54.125 313 12555.92 222.50 54469.95 88888.00 2013-11-09 07:13:54.250 313 12555.90 222.47 54469.95 88888.00 2013-11-09 07:13:54.375 313 12555.90 222.50 54469.95 88888.00 2013-11-09 07:13:54.500 313 12555.83 222.53 54469.95 88888.00 2013-11-09 07:13:54.625 313 12555.80 222.53 54469.95 88888.00 2013-11-09 07:13:54.750 313 12555.80 222.50 54469.93 88888.00 2013-11-09 07:13:54.875 313 12555.75 222.50 54469.90 88888.00 2013-11-09 07:13:55.000 313 12555.73 222.50 54469.93 88888.00 2013-11-09 07:13:55.125 313 12555.77 222.50 54469.88 88888.00 2013-11-09 07:13:55.250 313 12555.77 222.50 54469.88 88888.00 2013-11-09 07:13:55.375 313 12555.77 222.53 54469.90 88888.00 2013-11-09 07:13:55.500 313 12555.73 222.50 54469.85 88888.00 2013-11-09 07:13:55.625 313 12555.73 222.50 54469.88 88888.00 2013-11-09 07:13:55.750 313 12555.70 222.47 54469.85 88888.00 2013-11-09 07:13:55.875 313 12555.65 222.43 54469.82 88888.00 2013-11-09 07:13:56.000 313 12555.65 222.43 54469.82 88888.00 2013-11-09 07:13:56.125 313 12555.62 222.40 54469.88 88888.00 2013-11-09 07:13:56.250 313 12555.55 222.38 54469.85 88888.00 2013-11-09 07:13:56.375 313 12555.65 222.35 54469.85 88888.00 2013-11-09 07:13:56.500 313 12555.67 222.35 54469.85 88888.00 2013-11-09 07:13:56.625 313 12555.70 222.32 54469.85 88888.00 2013-11-09 07:13:56.750 313 12555.65 222.28 54469.82 88888.00 2013-11-09 07:13:56.875 313 12555.60 222.22 54469.80 88888.00 2013-11-09 07:13:57.000 313 12555.55 222.20 54469.80 88888.00 2013-11-09 07:13:57.125 313 12555.58 222.20 54469.80 88888.00 2013-11-09 07:13:57.250 313 12555.58 222.18 54469.80 88888.00 2013-11-09 07:13:57.375 313 12555.60 222.18 54469.80 88888.00 2013-11-09 07:13:57.500 313 12555.55 222.12 54469.82 88888.00 2013-11-09 07:13:57.625 313 12555.45 222.05 54469.85 88888.00 2013-11-09 07:13:57.750 313 12555.40 222.05 54469.85 88888.00 2013-11-09 07:13:57.875 313 12555.40 222.00 54469.85 88888.00 2013-11-09 07:13:58.000 313 12555.35 221.97 54469.82 88888.00 2013-11-09 07:13:58.125 313 12555.42 221.95 54469.85 88888.00 2013-11-09 07:13:58.250 313 12555.40 221.88 54469.85 88888.00 2013-11-09 07:13:58.375 313 12555.35 221.85 54469.82 88888.00 2013-11-09 07:13:58.500 313 12555.25 221.80 54469.85 88888.00 2013-11-09 07:13:58.625 313 12555.23 221.72 54469.88 88888.00 2013-11-09 07:13:58.750 313 12555.23 221.68 54469.90 88888.00 2013-11-09 07:13:58.875 313 12555.15 221.62 54469.90 88888.00 2013-11-09 07:13:59.000 313 12555.02 221.60 54469.88 88888.00 2013-11-09 07:13:59.125 313 12555.02 221.55 54469.93 88888.00 2013-11-09 07:13:59.250 313 12554.95 221.50 54469.93 88888.00 2013-11-09 07:13:59.375 313 12554.88 221.43 54469.93 88888.00 2013-11-09 07:13:59.500 313 12554.83 221.40 54469.90 88888.00 2013-11-09 07:13:59.625 313 12554.77 221.32 54469.90 88888.00 2013-11-09 07:13:59.750 313 12554.77 221.20 54469.93 88888.00 2013-11-09 07:13:59.875 313 12554.70 221.20 54469.97 88888.00 2013-11-09 07:14:00.000 313 12554.60 221.15 54469.97 88888.00 2013-11-09 07:14:00.125 313 12554.60 221.07 54470.03 88888.00 2013-11-09 07:14:00.250 313 12554.58 221.00 54470.00 88888.00 2013-11-09 07:14:00.375 313 12554.50 220.95 54470.00 88888.00 2013-11-09 07:14:00.500 313 12554.38 220.85 54470.00 88888.00 2013-11-09 07:14:00.625 313 12554.30 220.78 54470.00 88888.00 2013-11-09 07:14:00.750 313 12554.23 220.70 54470.00 88888.00 2013-11-09 07:14:00.875 313 12554.20 220.65 54470.03 88888.00 2013-11-09 07:14:01.000 313 12554.12 220.62 54470.05 88888.00 2013-11-09 07:14:01.125 313 12554.08 220.53 54470.05 88888.00 2013-11-09 07:14:01.250 313 12554.05 220.45 54470.10 88888.00 2013-11-09 07:14:01.375 313 12553.95 220.40 54470.10 88888.00 2013-11-09 07:14:01.500 313 12553.83 220.32 54470.12 88888.00 2013-11-09 07:14:01.625 313 12553.70 220.25 54470.12 88888.00 2013-11-09 07:14:01.750 313 12553.58 220.20 54470.18 88888.00 2013-11-09 07:14:01.875 313 12553.55 220.12 54470.18 88888.00 2013-11-09 07:14:02.000 313 12553.52 220.07 54470.15 88888.00 2013-11-09 07:14:02.125 313 12553.45 220.03 54470.20 88888.00 2013-11-09 07:14:02.250 313 12553.33 219.93 54470.22 88888.00 2013-11-09 07:14:02.375 313 12553.35 219.90 54470.22 88888.00 2013-11-09 07:14:02.500 313 12553.30 219.85 54470.22 88888.00 2013-11-09 07:14:02.625 313 12553.17 219.75 54470.22 88888.00 2013-11-09 07:14:02.750 313 12553.10 219.68 54470.22 88888.00 2013-11-09 07:14:02.875 313 12553.00 219.57 54470.25 88888.00 2013-11-09 07:14:03.000 313 12552.92 219.53 54470.25 88888.00 2013-11-09 07:14:03.125 313 12552.88 219.45 54470.30 88888.00 2013-11-09 07:14:03.250 313 12552.80 219.35 54470.32 88888.00 2013-11-09 07:14:03.375 313 12552.77 219.30 54470.32 88888.00 2013-11-09 07:14:03.500 313 12552.73 219.25 54470.35 88888.00 2013-11-09 07:14:03.625 313 12552.75 219.18 54470.38 88888.00 2013-11-09 07:14:03.750 313 12552.73 219.10 54470.35 88888.00 2013-11-09 07:14:03.875 313 12552.65 219.03 54470.38 88888.00 2013-11-09 07:14:04.000 313 12552.55 218.95 54470.35 88888.00 2013-11-09 07:14:04.125 313 12552.50 218.88 54470.38 88888.00 2013-11-09 07:14:04.250 313 12552.48 218.78 54470.40 88888.00 2013-11-09 07:14:04.375 313 12552.45 218.80 54470.43 88888.00 2013-11-09 07:14:04.500 313 12552.40 218.78 54470.43 88888.00 2013-11-09 07:14:04.625 313 12552.27 218.65 54470.43 88888.00 2013-11-09 07:14:04.750 313 12552.17 218.57 54470.43 88888.00 2013-11-09 07:14:04.875 313 12552.12 218.53 54470.40 88888.00 2013-11-09 07:14:05.000 313 12552.10 218.47 54470.43 88888.00 2013-11-09 07:14:05.125 313 12552.02 218.43 54470.45 88888.00 2013-11-09 07:14:05.250 313 12552.02 218.38 54470.45 88888.00 2013-11-09 07:14:05.375 313 12552.05 218.32 54470.45 88888.00 2013-11-09 07:14:05.500 313 12551.95 218.25 54470.45 88888.00 2013-11-09 07:14:05.625 313 12551.83 218.20 54470.45 88888.00 2013-11-09 07:14:05.750 313 12551.85 218.15 54470.50 88888.00 2013-11-09 07:14:05.875 313 12551.80 218.10 54470.53 88888.00 2013-11-09 07:14:06.000 313 12551.77 218.07 54470.53 88888.00 2013-11-09 07:14:06.125 313 12551.70 218.05 54470.50 88888.00 2013-11-09 07:14:06.250 313 12551.60 217.97 54470.53 88888.00 2013-11-09 07:14:06.375 313 12551.58 217.90 54470.53 88888.00 2013-11-09 07:14:06.500 313 12551.55 217.88 54470.53 88888.00 2013-11-09 07:14:06.625 313 12551.55 217.82 54470.57 88888.00 2013-11-09 07:14:06.750 313 12551.52 217.80 54470.57 88888.00 2013-11-09 07:14:06.875 313 12551.42 217.72 54470.55 88888.00 2013-11-09 07:14:07.000 313 12551.35 217.65 54470.53 88888.00 2013-11-09 07:14:07.125 313 12551.38 217.62 54470.55 88888.00 2013-11-09 07:14:07.250 313 12551.35 217.57 54470.57 88888.00 2013-11-09 07:14:07.375 313 12551.33 217.55 54470.57 88888.00 2013-11-09 07:14:07.500 313 12551.17 217.50 54470.62 88888.00 2013-11-09 07:14:07.625 313 12551.10 217.47 54470.68 88888.00 2013-11-09 07:14:07.750 313 12551.08 217.40 54470.65 88888.00 2013-11-09 07:14:07.875 313 12551.05 217.32 54470.68 88888.00 2013-11-09 07:14:08.000 313 12551.00 217.25 54470.65 88888.00 2013-11-09 07:14:08.125 313 12550.98 217.18 54470.68 88888.00 2013-11-09 07:14:08.250 313 12550.90 217.12 54470.65 88888.00 2013-11-09 07:14:08.375 313 12550.88 217.10 54470.65 88888.00 2013-11-09 07:14:08.500 313 12550.80 217.05 54470.70 88888.00 2013-11-09 07:14:08.625 313 12550.75 217.00 54470.70 88888.00 2013-11-09 07:14:08.750 313 12550.67 216.95 54470.68 88888.00 2013-11-09 07:14:08.875 313 12550.58 216.90 54470.72 88888.00 2013-11-09 07:14:09.000 313 12550.45 216.82 54470.70 88888.00 2013-11-09 07:14:09.125 313 12550.42 216.78 54470.72 88888.00 2013-11-09 07:14:09.250 313 12550.35 216.72 54470.75 88888.00 2013-11-09 07:14:09.375 313 12550.35 216.72 54470.78 88888.00 2013-11-09 07:14:09.500 313 12550.30 216.68 54470.78 88888.00 2013-11-09 07:14:09.625 313 12550.17 216.60 54470.75 88888.00 2013-11-09 07:14:09.750 313 12550.08 216.55 54470.75 88888.00 2013-11-09 07:14:09.875 313 12550.05 216.50 54470.80 88888.00 2013-11-09 07:14:10.000 313 12550.05 216.47 54470.82 88888.00 2013-11-09 07:14:10.125 313 12549.90 216.43 54470.85 88888.00 2013-11-09 07:14:10.250 313 12549.77 216.43 54470.88 88888.00 2013-11-09 07:14:10.375 313 12549.80 216.38 54470.88 88888.00 2013-11-09 07:14:10.500 313 12549.70 216.30 54470.85 88888.00 2013-11-09 07:14:10.625 313 12549.65 216.25 54470.85 88888.00 2013-11-09 07:14:10.750 313 12549.60 216.22 54470.90 88888.00 2013-11-09 07:14:10.875 313 12549.52 216.15 54470.90 88888.00 2013-11-09 07:14:11.000 313 12549.42 216.12 54470.90 88888.00 2013-11-09 07:14:11.125 313 12549.35 216.07 54470.90 88888.00 2013-11-09 07:14:11.250 313 12549.35 216.05 54470.97 88888.00 2013-11-09 07:14:11.375 313 12549.30 216.07 54470.97 88888.00 2013-11-09 07:14:11.500 313 12549.27 216.05 54470.97 88888.00 2013-11-09 07:14:11.625 313 12549.17 216.03 54470.97 88888.00 2013-11-09 07:14:11.750 313 12549.12 216.00 54470.97 88888.00 2013-11-09 07:14:11.875 313 12549.05 215.97 54471.00 88888.00 2013-11-09 07:14:12.000 313 12549.00 215.95 54470.97 88888.00 2013-11-09 07:14:12.125 313 12548.98 216.00 54471.00 88888.00 2013-11-09 07:14:12.250 313 12548.92 215.93 54470.97 88888.00 2013-11-09 07:14:12.375 313 12548.88 215.88 54470.97 88888.00 2013-11-09 07:14:12.500 313 12548.80 215.82 54471.00 88888.00 2013-11-09 07:14:12.625 313 12548.80 215.82 54471.03 88888.00 2013-11-09 07:14:12.750 313 12548.85 215.88 54471.03 88888.00 2013-11-09 07:14:12.875 313 12548.85 215.88 54471.03 88888.00 2013-11-09 07:14:13.000 313 12548.77 215.85 54471.03 88888.00 2013-11-09 07:14:13.125 313 12548.80 215.78 54471.03 88888.00 2013-11-09 07:14:13.250 313 12548.80 215.78 54471.03 88888.00 2013-11-09 07:14:13.375 313 12548.80 215.78 54471.00 88888.00 2013-11-09 07:14:13.500 313 12548.75 215.78 54471.00 88888.00 2013-11-09 07:14:13.625 313 12548.80 215.75 54471.00 88888.00 2013-11-09 07:14:13.750 313 12548.83 215.75 54471.03 88888.00 2013-11-09 07:14:13.875 313 12548.77 215.72 54471.03 88888.00 2013-11-09 07:14:14.000 313 12548.83 215.68 54471.00 88888.00 2013-11-09 07:14:14.125 313 12548.88 215.70 54471.00 88888.00 2013-11-09 07:14:14.250 313 12548.83 215.70 54471.03 88888.00 2013-11-09 07:14:14.375 313 12548.85 215.72 54471.00 88888.00 2013-11-09 07:14:14.500 313 12548.95 215.72 54471.00 88888.00 2013-11-09 07:14:14.625 313 12549.00 215.72 54471.00 88888.00 2013-11-09 07:14:14.750 313 12549.00 215.70 54470.97 88888.00 2013-11-09 07:14:14.875 313 12549.02 215.72 54470.97 88888.00 2013-11-09 07:14:15.000 313 12549.05 215.72 54470.95 88888.00 2013-11-09 07:14:15.125 313 12549.12 215.75 54470.95 88888.00 2013-11-09 07:14:15.250 313 12549.10 215.68 54470.90 88888.00 2013-11-09 07:14:15.375 313 12549.15 215.70 54470.93 88888.00 2013-11-09 07:14:15.500 313 12549.15 215.70 54470.93 88888.00 2013-11-09 07:14:15.625 313 12549.17 215.72 54470.93 88888.00 2013-11-09 07:14:15.750 313 12549.20 215.75 54470.90 88888.00 2013-11-09 07:14:15.875 313 12549.27 215.78 54470.90 88888.00 2013-11-09 07:14:16.000 313 12549.27 215.75 54470.90 88888.00 2013-11-09 07:14:16.125 313 12549.27 215.78 54470.90 88888.00 2013-11-09 07:14:16.250 313 12549.33 215.75 54470.90 88888.00 2013-11-09 07:14:16.375 313 12549.42 215.78 54470.90 88888.00 2013-11-09 07:14:16.500 313 12549.50 215.80 54470.88 88888.00 2013-11-09 07:14:16.625 313 12549.50 215.82 54470.85 88888.00 2013-11-09 07:14:16.750 313 12549.50 215.85 54470.85 88888.00 2013-11-09 07:14:16.875 313 12549.52 215.80 54470.85 88888.00 2013-11-09 07:14:17.000 313 12549.55 215.82 54470.85 88888.00 2013-11-09 07:14:17.125 313 12549.60 215.85 54470.85 88888.00 2013-11-09 07:14:17.250 313 12549.67 215.85 54470.88 88888.00 2013-11-09 07:14:17.375 313 12549.67 215.90 54470.85 88888.00 2013-11-09 07:14:17.500 313 12549.67 215.90 54470.85 88888.00 2013-11-09 07:14:17.625 313 12549.67 215.93 54470.80 88888.00 2013-11-09 07:14:17.750 313 12549.77 215.93 54470.82 88888.00 2013-11-09 07:14:17.875 313 12549.80 215.93 54470.80 88888.00 2013-11-09 07:14:18.000 313 12549.80 215.90 54470.80 88888.00 2013-11-09 07:14:18.125 313 12549.80 215.90 54470.80 88888.00 2013-11-09 07:14:18.250 313 12549.83 215.88 54470.85 88888.00 2013-11-09 07:14:18.375 313 12549.90 215.93 54470.85 88888.00 2013-11-09 07:14:18.500 313 12549.88 215.93 54470.82 88888.00 2013-11-09 07:14:18.625 313 12549.80 215.93 54470.88 88888.00 2013-11-09 07:14:18.750 313 12549.85 215.88 54470.88 88888.00 2013-11-09 07:14:18.875 313 12549.88 215.88 54470.85 88888.00 2013-11-09 07:14:19.000 313 12549.77 215.88 54470.85 88888.00 2013-11-09 07:14:19.125 313 12549.73 215.80 54470.85 88888.00 2013-11-09 07:14:19.250 313 12549.67 215.75 54470.85 88888.00 2013-11-09 07:14:19.375 313 12549.67 215.78 54470.85 88888.00 2013-11-09 07:14:19.500 313 12549.67 215.78 54470.88 88888.00 2013-11-09 07:14:19.625 313 12549.67 215.75 54470.90 88888.00 2013-11-09 07:14:19.750 313 12549.67 215.68 54470.90 88888.00 2013-11-09 07:14:19.875 313 12549.67 215.65 54470.90 88888.00 2013-11-09 07:14:20.000 313 12549.65 215.62 54470.90 88888.00 2013-11-09 07:14:20.125 313 12549.65 215.60 54470.93 88888.00 2013-11-09 07:14:20.250 313 12549.55 215.55 54470.93 88888.00 2013-11-09 07:14:20.375 313 12549.50 215.47 54470.93 88888.00 2013-11-09 07:14:20.500 313 12549.52 215.45 54470.95 88888.00 2013-11-09 07:14:20.625 313 12549.50 215.45 54470.95 88888.00 2013-11-09 07:14:20.750 313 12549.42 215.40 54470.93 88888.00 2013-11-09 07:14:20.875 313 12549.38 215.32 54470.90 88888.00 2013-11-09 07:14:21.000 313 12549.42 215.28 54470.93 88888.00 2013-11-09 07:14:21.125 313 12549.40 215.25 54471.00 88888.00 2013-11-09 07:14:21.250 313 12549.30 215.20 54471.03 88888.00 2013-11-09 07:14:21.375 313 12549.27 215.15 54471.05 88888.00 2013-11-09 07:14:21.500 313 12549.27 215.12 54471.03 88888.00 2013-11-09 07:14:21.625 313 12549.33 215.07 54471.03 88888.00 2013-11-09 07:14:21.750 313 12549.33 215.05 54471.00 88888.00 2013-11-09 07:14:21.875 313 12549.33 215.00 54471.03 88888.00 2013-11-09 07:14:22.000 313 12549.27 214.97 54471.03 88888.00 2013-11-09 07:14:22.125 313 12549.27 214.95 54471.05 88888.00 2013-11-09 07:14:22.250 313 12549.30 214.90 54471.05 88888.00 2013-11-09 07:14:22.375 313 12549.27 214.93 54471.07 88888.00 2013-11-09 07:14:22.500 313 12549.17 214.90 54471.07 88888.00 2013-11-09 07:14:22.625 313 12549.15 214.85 54471.07 88888.00 2013-11-09 07:14:22.750 313 12549.12 214.85 54471.07 88888.00 2013-11-09 07:14:22.875 313 12549.08 214.78 54471.07 88888.00 2013-11-09 07:14:23.000 313 12549.00 214.75 54471.07 88888.00 2013-11-09 07:14:23.125 313 12548.98 214.72 54471.12 88888.00 2013-11-09 07:14:23.250 313 12548.92 214.70 54471.12 88888.00 2013-11-09 07:14:23.375 313 12548.90 214.65 54471.15 88888.00 2013-11-09 07:14:23.500 313 12548.90 214.60 54471.15 88888.00 2013-11-09 07:14:23.625 313 12548.88 214.55 54471.15 88888.00 2013-11-09 07:14:23.750 313 12548.88 214.53 54471.18 88888.00 2013-11-09 07:14:23.875 313 12548.83 214.47 54471.18 88888.00 2013-11-09 07:14:24.000 313 12548.75 214.40 54471.18 88888.00 2013-11-09 07:14:24.125 313 12548.67 214.40 54471.20 88888.00 2013-11-09 07:14:24.250 313 12548.58 214.35 54471.25 88888.00 2013-11-09 07:14:24.375 313 12548.55 214.32 54471.22 88888.00 2013-11-09 07:14:24.500 313 12548.60 214.30 54471.22 88888.00 2013-11-09 07:14:24.625 313 12548.55 214.22 54471.25 88888.00 2013-11-09 07:14:24.750 313 12548.45 214.18 54471.25 88888.00 2013-11-09 07:14:24.875 313 12548.40 214.12 54471.25 88888.00 2013-11-09 07:14:25.000 313 12548.45 214.10 54471.30 88888.00 2013-11-09 07:14:25.125 313 12548.50 214.05 54471.32 88888.00 2013-11-09 07:14:25.250 313 12548.40 213.97 54471.32 88888.00 2013-11-09 07:14:25.375 313 12548.30 213.93 54471.32 88888.00 2013-11-09 07:14:25.500 313 12548.25 213.93 54471.30 88888.00 2013-11-09 07:14:25.625 313 12548.27 213.88 54471.32 88888.00 2013-11-09 07:14:25.750 313 12548.27 213.82 54471.35 88888.00 2013-11-09 07:14:25.875 313 12548.27 213.80 54471.38 88888.00 2013-11-09 07:14:26.000 313 12548.27 213.72 54471.40 88888.00 2013-11-09 07:14:26.125 313 12548.17 213.68 54471.43 88888.00 2013-11-09 07:14:26.250 313 12548.12 213.60 54471.40 88888.00 2013-11-09 07:14:26.375 313 12548.10 213.60 54471.40 88888.00 2013-11-09 07:14:26.500 313 12548.10 213.53 54471.38 88888.00 2013-11-09 07:14:26.625 313 12548.12 213.47 54471.43 88888.00 2013-11-09 07:14:26.750 313 12548.02 213.45 54471.43 88888.00 2013-11-09 07:14:26.875 313 12548.00 213.38 54471.45 88888.00 2013-11-09 07:14:27.000 313 12548.02 213.35 54471.47 88888.00 2013-11-09 07:14:27.125 313 12548.00 213.30 54471.47 88888.00 2013-11-09 07:14:27.250 313 12547.92 213.25 54471.50 88888.00 2013-11-09 07:14:27.375 313 12547.98 213.22 54471.50 88888.00 2013-11-09 07:14:27.500 313 12548.00 213.20 54471.55 88888.00 2013-11-09 07:14:27.625 313 12547.95 213.18 54471.53 88888.00 2013-11-09 07:14:27.750 313 12547.90 213.15 54471.53 88888.00 2013-11-09 07:14:27.875 313 12547.83 213.07 54471.57 88888.00 2013-11-09 07:14:28.000 313 12547.88 213.05 54471.55 88888.00 2013-11-09 07:14:28.125 313 12547.90 213.05 54471.60 88888.00 2013-11-09 07:14:28.250 313 12547.85 212.95 54471.60 88888.00 2013-11-09 07:14:28.375 313 12547.85 212.95 54471.57 88888.00 2013-11-09 07:14:28.500 313 12547.88 212.95 54471.57 88888.00 2013-11-09 07:14:28.625 313 12547.92 212.93 54471.57 88888.00 2013-11-09 07:14:28.750 313 12547.92 212.88 54471.60 88888.00 2013-11-09 07:14:28.875 313 12547.90 212.88 54471.62 88888.00 2013-11-09 07:14:29.000 313 12547.90 212.88 54471.65 88888.00 2013-11-09 07:14:29.125 313 12547.83 212.88 54471.68 88888.00 2013-11-09 07:14:29.250 313 12547.70 212.80 54471.68 88888.00 2013-11-09 07:14:29.375 313 12547.65 212.80 54471.68 88888.00 2013-11-09 07:14:29.500 313 12547.62 212.78 54471.72 88888.00 2013-11-09 07:14:29.625 313 12547.62 212.80 54471.75 88888.00 2013-11-09 07:14:29.750 313 12547.58 212.78 54471.78 88888.00 2013-11-09 07:14:29.875 313 12547.48 212.72 54471.78 88888.00 2013-11-09 07:14:30.000 313 12547.38 212.68 54471.75 88888.00 2013-11-09 07:14:30.125 313 12547.38 212.68 54471.78 88888.00 2013-11-09 07:14:30.250 313 12547.38 212.68 54471.82 88888.00 2013-11-09 07:14:30.375 313 12547.35 212.68 54471.82 88888.00 2013-11-09 07:14:30.500 313 12547.30 212.62 54471.85 88888.00 2013-11-09 07:14:30.625 313 12547.30 212.60 54471.85 88888.00 2013-11-09 07:14:30.750 313 12547.33 212.60 54471.90 88888.00 2013-11-09 07:14:30.875 313 12547.35 212.60 54471.93 88888.00 2013-11-09 07:14:31.000 313 12547.30 212.55 54471.93 88888.00 2013-11-09 07:14:31.125 313 12547.27 212.53 54471.93 88888.00 2013-11-09 07:14:31.250 313 12547.23 212.47 54471.95 88888.00 2013-11-09 07:14:31.375 313 12547.20 212.47 54471.95 88888.00 2013-11-09 07:14:31.500 313 12547.15 212.40 54471.95 88888.00 2013-11-09 07:14:31.625 313 12547.02 212.40 54471.97 88888.00 2013-11-09 07:14:31.750 313 12546.95 212.40 54471.95 88888.00 2013-11-09 07:14:31.875 313 12546.92 212.38 54472.00 88888.00 2013-11-09 07:14:32.000 313 12546.95 212.38 54472.03 88888.00 2013-11-09 07:14:32.125 313 12546.98 212.35 54472.05 88888.00 2013-11-09 07:14:32.250 313 12546.98 212.30 54472.05 88888.00 2013-11-09 07:14:32.375 313 12546.95 212.25 54472.03 88888.00 2013-11-09 07:14:32.500 313 12546.88 212.20 54472.05 88888.00 2013-11-09 07:14:32.625 313 12546.83 212.18 54472.07 88888.00 2013-11-09 07:14:32.750 313 12546.85 212.18 54472.10 88888.00 2013-11-09 07:14:32.875 313 12546.83 212.15 54472.10 88888.00 2013-11-09 07:14:33.000 313 12546.75 212.12 54472.07 88888.00 2013-11-09 07:14:33.125 313 12546.80 212.10 54472.10 88888.00 2013-11-09 07:14:33.250 313 12546.83 212.05 54472.10 88888.00 2013-11-09 07:14:33.375 313 12546.85 212.03 54472.10 88888.00 2013-11-09 07:14:33.500 313 12546.77 212.03 54472.10 88888.00 2013-11-09 07:14:33.625 313 12546.75 212.03 54472.12 88888.00 2013-11-09 07:14:33.750 313 12546.73 212.05 54472.12 88888.00 2013-11-09 07:14:33.875 313 12546.73 212.03 54472.15 88888.00 2013-11-09 07:14:34.000 313 12546.70 212.00 54472.15 88888.00 2013-11-09 07:14:34.125 313 12546.77 211.97 54472.18 88888.00 2013-11-09 07:14:34.250 313 12546.80 211.95 54472.20 88888.00 2013-11-09 07:14:34.375 313 12546.83 211.95 54472.20 88888.00 2013-11-09 07:14:34.500 313 12546.85 211.93 54472.20 88888.00 2013-11-09 07:14:34.625 313 12546.90 211.93 54472.22 88888.00 2013-11-09 07:14:34.750 313 12546.85 211.93 54472.22 88888.00 2013-11-09 07:14:34.875 313 12546.85 211.85 54472.20 88888.00 2013-11-09 07:14:35.000 313 12546.83 211.85 54472.22 88888.00 2013-11-09 07:14:35.125 313 12546.83 211.85 54472.28 88888.00 2013-11-09 07:14:35.250 313 12546.80 211.82 54472.28 88888.00 2013-11-09 07:14:35.375 313 12546.83 211.82 54472.28 88888.00 2013-11-09 07:14:35.500 313 12546.88 211.80 54472.28 88888.00 2013-11-09 07:14:35.625 313 12546.85 211.78 54472.28 88888.00 2013-11-09 07:14:35.750 313 12546.88 211.75 54472.28 88888.00 2013-11-09 07:14:35.875 313 12546.92 211.72 54472.28 88888.00 2013-11-09 07:14:36.000 313 12546.90 211.70 54472.30 88888.00 2013-11-09 07:14:36.125 313 12546.85 211.72 54472.32 88888.00 2013-11-09 07:14:36.250 313 12546.75 211.68 54472.32 88888.00 2013-11-09 07:14:36.375 313 12546.73 211.68 54472.30 88888.00 2013-11-09 07:14:36.500 313 12546.77 211.65 54472.32 88888.00 2013-11-09 07:14:36.625 313 12546.92 211.68 54472.35 88888.00 2013-11-09 07:14:36.750 313 12546.92 211.65 54472.35 88888.00 2013-11-09 07:14:36.875 313 12546.88 211.57 54472.35 88888.00 2013-11-09 07:14:37.000 313 12546.88 211.57 54472.35 88888.00 2013-11-09 07:14:37.125 313 12546.90 211.57 54472.35 88888.00 2013-11-09 07:14:37.250 313 12546.92 211.53 54472.38 88888.00 2013-11-09 07:14:37.375 313 12546.92 211.45 54472.38 88888.00 2013-11-09 07:14:37.500 313 12546.98 211.45 54472.40 88888.00 2013-11-09 07:14:37.625 313 12546.98 211.43 54472.38 88888.00 2013-11-09 07:14:37.750 313 12546.98 211.38 54472.38 88888.00 2013-11-09 07:14:37.875 313 12547.00 211.32 54472.40 88888.00 2013-11-09 07:14:38.000 313 12547.08 211.35 54472.40 88888.00 2013-11-09 07:14:38.125 313 12547.05 211.35 54472.43 88888.00 2013-11-09 07:14:38.250 313 12547.02 211.30 54472.45 88888.00 2013-11-09 07:14:38.375 313 12547.08 211.28 54472.45 88888.00 2013-11-09 07:14:38.500 313 12547.15 211.28 54472.45 88888.00 2013-11-09 07:14:38.625 313 12547.15 211.25 54472.47 88888.00 2013-11-09 07:14:38.750 313 12547.17 211.20 54472.45 88888.00 2013-11-09 07:14:38.875 313 12547.12 211.18 54472.50 88888.00 2013-11-09 07:14:39.000 313 12547.10 211.18 54472.47 88888.00 2013-11-09 07:14:39.125 313 12547.08 211.15 54472.45 88888.00 2013-11-09 07:14:39.250 313 12547.02 211.07 54472.45 88888.00 2013-11-09 07:14:39.375 313 12547.08 211.05 54472.47 88888.00 2013-11-09 07:14:39.500 313 12547.15 211.00 54472.50 88888.00 2013-11-09 07:14:39.625 313 12547.17 210.95 54472.50 88888.00 2013-11-09 07:14:39.750 313 12547.08 210.90 54472.53 88888.00 2013-11-09 07:14:39.875 313 12547.08 210.88 54472.55 88888.00 2013-11-09 07:14:40.000 313 12547.08 210.82 54472.55 88888.00 2013-11-09 07:14:40.125 313 12547.05 210.80 54472.57 88888.00 2013-11-09 07:14:40.250 313 12546.98 210.72 54472.60 88888.00 2013-11-09 07:14:40.375 313 12546.95 210.70 54472.62 88888.00 2013-11-09 07:14:40.500 313 12547.02 210.65 54472.62 88888.00 2013-11-09 07:14:40.625 313 12546.95 210.57 54472.62 88888.00 2013-11-09 07:14:40.750 313 12546.90 210.57 54472.65 88888.00 2013-11-09 07:14:40.875 313 12546.92 210.53 54472.68 88888.00 2013-11-09 07:14:41.000 313 12546.90 210.45 54472.70 88888.00 2013-11-09 07:14:41.125 313 12546.85 210.43 54472.72 88888.00 2013-11-09 07:14:41.250 313 12546.90 210.38 54472.72 88888.00 2013-11-09 07:14:41.375 313 12546.92 210.32 54472.75 88888.00 2013-11-09 07:14:41.500 313 12546.92 210.30 54472.75 88888.00 2013-11-09 07:14:41.625 313 12546.83 210.22 54472.75 88888.00 2013-11-09 07:14:41.750 313 12546.88 210.15 54472.78 88888.00 2013-11-09 07:14:41.875 313 12546.90 210.07 54472.80 88888.00 2013-11-09 07:14:42.000 313 12546.90 210.03 54472.80 88888.00 2013-11-09 07:14:42.125 313 12546.92 209.97 54472.80 88888.00 2013-11-09 07:14:42.250 313 12546.88 209.90 54472.82 88888.00 2013-11-09 07:14:42.375 313 12546.95 209.88 54472.85 88888.00 2013-11-09 07:14:42.500 313 12546.92 209.85 54472.85 88888.00 2013-11-09 07:14:42.625 313 12546.92 209.78 54472.85 88888.00 2013-11-09 07:14:42.750 313 12546.98 209.70 54472.88 88888.00 2013-11-09 07:14:42.875 313 12547.05 209.65 54472.88 88888.00 2013-11-09 07:14:43.000 313 12547.05 209.62 54472.88 88888.00 2013-11-09 07:14:43.125 313 12546.98 209.55 54472.90 88888.00 2013-11-09 07:14:43.250 313 12546.98 209.47 54472.90 88888.00 2013-11-09 07:14:43.375 313 12547.10 209.45 54472.93 88888.00 2013-11-09 07:14:43.500 313 12547.17 209.45 54472.93 88888.00 2013-11-09 07:14:43.625 313 12547.15 209.43 54472.93 88888.00 2013-11-09 07:14:43.750 313 12547.15 209.38 54472.93 88888.00 2013-11-09 07:14:43.875 313 12547.15 209.30 54472.95 88888.00 2013-11-09 07:14:44.000 313 12547.20 209.28 54472.97 88888.00 2013-11-09 07:14:44.125 313 12547.30 209.25 54472.95 88888.00 2013-11-09 07:14:44.250 313 12547.30 209.18 54472.97 88888.00 2013-11-09 07:14:44.375 313 12547.30 209.15 54472.95 88888.00 2013-11-09 07:14:44.500 313 12547.33 209.12 54473.00 88888.00 2013-11-09 07:14:44.625 313 12547.27 209.10 54473.03 88888.00 2013-11-09 07:14:44.750 313 12547.30 209.07 54473.05 88888.00 2013-11-09 07:14:44.875 313 12547.33 209.05 54473.05 88888.00 2013-11-09 07:14:45.000 313 12547.30 209.03 54473.05 88888.00 2013-11-09 07:14:45.125 313 12547.33 209.00 54473.05 88888.00 2013-11-09 07:14:45.250 313 12547.35 208.97 54473.07 88888.00 2013-11-09 07:14:45.375 313 12547.42 208.95 54473.07 88888.00 2013-11-09 07:14:45.500 313 12547.48 208.95 54473.07 88888.00 2013-11-09 07:14:45.625 313 12547.42 208.93 54473.07 88888.00 2013-11-09 07:14:45.750 313 12547.50 208.90 54473.10 88888.00 2013-11-09 07:14:45.875 313 12547.55 208.93 54473.12 88888.00 2013-11-09 07:14:46.000 313 12547.62 208.95 54473.12 88888.00 2013-11-09 07:14:46.125 313 12547.62 208.95 54473.15 88888.00 2013-11-09 07:14:46.250 313 12547.58 208.90 54473.12 88888.00 2013-11-09 07:14:46.375 313 12547.67 208.95 54473.10 88888.00 2013-11-09 07:14:46.500 313 12547.73 208.95 54473.12 88888.00 2013-11-09 07:14:46.625 313 12547.73 208.95 54473.15 88888.00 2013-11-09 07:14:46.750 313 12547.73 208.97 54473.18 88888.00 2013-11-09 07:14:46.875 313 12547.77 208.97 54473.18 88888.00 2013-11-09 07:14:47.000 313 12547.80 208.95 54473.18 88888.00 2013-11-09 07:14:47.125 313 12547.83 208.93 54473.18 88888.00 2013-11-09 07:14:47.250 313 12547.90 208.95 54473.15 88888.00 2013-11-09 07:14:47.375 313 12547.98 208.95 54473.18 88888.00 2013-11-09 07:14:47.500 313 12547.95 208.97 54473.22 88888.00 2013-11-09 07:14:47.625 313 12547.98 208.95 54473.18 88888.00 2013-11-09 07:14:47.750 313 12547.98 208.95 54473.20 88888.00 2013-11-09 07:14:47.875 313 12547.95 208.93 54473.22 88888.00 2013-11-09 07:14:48.000 313 12548.02 209.00 54473.22 88888.00 2013-11-09 07:14:48.125 313 12548.08 208.97 54473.28 88888.00 2013-11-09 07:14:48.250 313 12548.00 208.95 54473.28 88888.00 2013-11-09 07:14:48.375 313 12548.10 208.93 54473.28 88888.00 2013-11-09 07:14:48.500 313 12548.10 208.93 54473.28 88888.00 2013-11-09 07:14:48.625 313 12548.17 208.93 54473.28 88888.00 2013-11-09 07:14:48.750 313 12548.17 208.93 54473.28 88888.00 2013-11-09 07:14:48.875 313 12548.20 208.93 54473.32 88888.00 2013-11-09 07:14:49.000 313 12548.17 208.93 54473.35 88888.00 2013-11-09 07:14:49.125 313 12548.15 208.85 54473.32 88888.00 2013-11-09 07:14:49.250 313 12548.12 208.80 54473.35 88888.00 2013-11-09 07:14:49.375 313 12548.10 208.78 54473.35 88888.00 2013-11-09 07:14:49.500 313 12548.15 208.75 54473.35 88888.00 2013-11-09 07:14:49.625 313 12548.20 208.72 54473.38 88888.00 2013-11-09 07:14:49.750 313 12548.20 208.70 54473.38 88888.00 2013-11-09 07:14:49.875 313 12548.15 208.65 54473.38 88888.00 2013-11-09 07:14:50.000 313 12548.12 208.60 54473.40 88888.00 2013-11-09 07:14:50.125 313 12548.10 208.55 54473.38 88888.00 2013-11-09 07:14:50.250 313 12548.10 208.45 54473.43 88888.00 2013-11-09 07:14:50.375 313 12548.12 208.43 54473.43 88888.00 2013-11-09 07:14:50.500 313 12548.08 208.38 54473.45 88888.00 2013-11-09 07:14:50.625 313 12548.05 208.35 54473.53 88888.00 2013-11-09 07:14:50.750 313 12548.05 208.30 54473.53 88888.00 2013-11-09 07:14:50.875 313 12548.00 208.28 54473.53 88888.00 2013-11-09 07:14:51.000 313 12547.98 208.22 54473.53 88888.00 2013-11-09 07:14:51.125 313 12547.92 208.15 54473.57 88888.00 2013-11-09 07:14:51.250 313 12547.90 208.10 54473.60 88888.00 2013-11-09 07:14:51.375 313 12547.90 208.05 54473.60 88888.00 2013-11-09 07:14:51.500 313 12547.88 208.00 54473.60 88888.00 2013-11-09 07:14:51.625 313 12547.83 207.95 54473.60 88888.00 2013-11-09 07:14:51.750 313 12547.77 207.90 54473.65 88888.00 2013-11-09 07:14:51.875 313 12547.70 207.82 54473.65 88888.00 2013-11-09 07:14:52.000 313 12547.73 207.75 54473.65 88888.00 2013-11-09 07:14:52.125 313 12547.70 207.72 54473.68 88888.00 2013-11-09 07:14:52.250 313 12547.60 207.68 54473.72 88888.00 2013-11-09 07:14:52.375 313 12547.67 207.65 54473.75 88888.00 2013-11-09 07:14:52.500 313 12547.67 207.62 54473.80 88888.00 2013-11-09 07:14:52.625 313 12547.70 207.55 54473.80 88888.00 2013-11-09 07:14:52.750 313 12547.67 207.53 54473.82 88888.00 2013-11-09 07:14:52.875 313 12547.62 207.47 54473.82 88888.00 2013-11-09 07:14:53.000 313 12547.65 207.43 54473.85 88888.00 2013-11-09 07:14:53.125 313 12547.62 207.38 54473.88 88888.00 2013-11-09 07:14:53.250 313 12547.58 207.35 54473.90 88888.00 2013-11-09 07:14:53.375 313 12547.60 207.32 54473.90 88888.00 2013-11-09 07:14:53.500 313 12547.65 207.25 54473.93 88888.00 2013-11-09 07:14:53.625 313 12547.60 207.22 54473.93 88888.00 2013-11-09 07:14:53.750 313 12547.62 207.22 54473.97 88888.00 2013-11-09 07:14:53.875 313 12547.58 207.18 54473.97 88888.00 2013-11-09 07:14:54.000 313 12547.60 207.15 54473.97 88888.00 2013-11-09 07:14:54.125 313 12547.67 207.12 54474.03 88888.00 2013-11-09 07:14:54.250 313 12547.70 207.07 54474.00 88888.00 2013-11-09 07:14:54.375 313 12547.70 207.07 54474.03 88888.00 2013-11-09 07:14:54.500 313 12547.77 207.05 54474.03 88888.00 2013-11-09 07:14:54.625 313 12547.77 207.03 54474.07 88888.00 2013-11-09 07:14:54.750 313 12547.75 206.97 54474.07 88888.00 2013-11-09 07:14:54.875 313 12547.83 206.95 54474.07 88888.00 2013-11-09 07:14:55.000 313 12547.83 206.88 54474.07 88888.00 2013-11-09 07:14:55.125 313 12547.83 206.82 54474.10 88888.00 2013-11-09 07:14:55.250 313 12547.83 206.80 54474.10 88888.00 2013-11-09 07:14:55.375 313 12547.92 206.82 54474.15 88888.00 2013-11-09 07:14:55.500 313 12547.98 206.82 54474.15 88888.00 2013-11-09 07:14:55.625 313 12548.02 206.78 54474.15 88888.00 2013-11-09 07:14:55.750 313 12548.08 206.75 54474.18 88888.00 2013-11-09 07:14:55.875 313 12548.12 206.70 54474.15 88888.00 2013-11-09 07:14:56.000 313 12548.15 206.65 54474.15 88888.00 2013-11-09 07:14:56.125 313 12548.12 206.65 54474.18 88888.00 2013-11-09 07:14:56.250 313 12548.10 206.60 54474.18 88888.00 2013-11-09 07:14:56.375 313 12548.15 206.55 54474.18 88888.00 2013-11-09 07:14:56.500 313 12548.17 206.53 54474.20 88888.00 2013-11-09 07:14:56.625 313 12548.25 206.53 54474.15 88888.00 2013-11-09 07:14:56.750 313 12548.27 206.50 54474.18 88888.00 2013-11-09 07:14:56.875 313 12548.27 206.47 54474.22 88888.00 2013-11-09 07:14:57.000 313 12548.38 206.45 54474.22 88888.00 2013-11-09 07:14:57.125 313 12548.48 206.43 54474.22 88888.00 2013-11-09 07:14:57.250 313 12548.48 206.40 54474.28 88888.00 2013-11-09 07:14:57.375 313 12548.50 206.40 54474.25 88888.00 2013-11-09 07:14:57.500 313 12548.60 206.38 54474.28 88888.00 2013-11-09 07:14:57.625 313 12548.65 206.38 54474.25 88888.00 2013-11-09 07:14:57.750 313 12548.75 206.35 54474.28 88888.00 2013-11-09 07:14:57.875 313 12548.80 206.30 54474.30 88888.00 2013-11-09 07:14:58.000 313 12548.80 206.30 54474.28 88888.00 2013-11-09 07:14:58.125 313 12548.75 206.28 54474.28 88888.00 2013-11-09 07:14:58.250 313 12548.75 206.28 54474.25 88888.00 2013-11-09 07:14:58.375 313 12548.85 206.22 54474.22 88888.00 2013-11-09 07:14:58.500 313 12548.92 206.20 54474.22 88888.00 2013-11-09 07:14:58.625 313 12548.98 206.15 54474.30 88888.00 2013-11-09 07:14:58.750 313 12549.00 206.15 54474.32 88888.00 2013-11-09 07:14:58.875 313 12548.98 206.15 54474.30 88888.00 2013-11-09 07:14:59.000 313 12548.98 206.07 54474.30 88888.00 2013-11-09 07:14:59.125 313 12549.10 206.05 54474.32 88888.00 2013-11-09 07:14:59.250 313 12549.12 206.03 54474.32 88888.00 2013-11-09 07:14:59.375 313 12549.15 206.00 54474.32 88888.00 2013-11-09 07:14:59.500 313 12549.17 205.97 54474.32 88888.00 2013-11-09 07:14:59.625 313 12549.27 205.97 54474.32 88888.00 2013-11-09 07:14:59.750 313 12549.35 205.95 54474.35 88888.00 2013-11-09 07:14:59.875 313 12549.38 205.90 54474.35 88888.00 2013-11-09 07:15:00.000 313 12549.35 205.90 54474.35 88888.00 2013-11-09 07:15:00.125 313 12549.38 205.88 54474.35 88888.00 2013-11-09 07:15:00.250 313 12549.38 205.85 54474.35 88888.00 2013-11-09 07:15:00.375 313 12549.40 205.82 54474.40 88888.00 2013-11-09 07:15:00.500 313 12549.50 205.80 54474.38 88888.00 2013-11-09 07:15:00.625 313 12549.55 205.72 54474.38 88888.00 2013-11-09 07:15:00.750 313 12549.58 205.70 54474.40 88888.00 2013-11-09 07:15:00.875 313 12549.58 205.70 54474.38 88888.00 2013-11-09 07:15:01.000 313 12549.60 205.65 54474.38 88888.00 2013-11-09 07:15:01.125 313 12549.67 205.60 54474.40 88888.00 2013-11-09 07:15:01.250 313 12549.77 205.57 54474.40 88888.00 2013-11-09 07:15:01.375 313 12549.73 205.55 54474.40 88888.00 2013-11-09 07:15:01.500 313 12549.77 205.50 54474.38 88888.00 2013-11-09 07:15:01.625 313 12549.85 205.47 54474.40 88888.00 2013-11-09 07:15:01.750 313 12549.88 205.50 54474.43 88888.00 2013-11-09 07:15:01.875 313 12549.95 205.47 54474.43 88888.00 2013-11-09 07:15:02.000 313 12549.98 205.45 54474.43 88888.00 2013-11-09 07:15:02.125 313 12549.98 205.40 54474.45 88888.00 2013-11-09 07:15:02.250 313 12549.98 205.32 54474.43 88888.00 2013-11-09 07:15:02.375 313 12550.05 205.32 54474.45 88888.00 2013-11-09 07:15:02.500 313 12550.10 205.35 54474.47 88888.00 2013-11-09 07:15:02.625 313 12550.15 205.35 54474.45 88888.00 2013-11-09 07:15:02.750 313 12550.15 205.35 54474.47 88888.00 2013-11-09 07:15:02.875 313 12550.23 205.35 54474.47 88888.00 2013-11-09 07:15:03.000 313 12550.35 205.32 54474.47 88888.00 2013-11-09 07:15:03.125 313 12550.42 205.30 54474.47 88888.00 2013-11-09 07:15:03.250 313 12550.42 205.30 54474.47 88888.00 2013-11-09 07:15:03.375 313 12550.50 205.30 54474.47 88888.00 2013-11-09 07:15:03.500 313 12550.52 205.30 54474.50 88888.00 2013-11-09 07:15:03.625 313 12550.55 205.30 54474.53 88888.00 2013-11-09 07:15:03.750 313 12550.60 205.30 54474.50 88888.00 2013-11-09 07:15:03.875 313 12550.70 205.30 54474.50 88888.00 2013-11-09 07:15:04.000 313 12550.80 205.32 54474.47 88888.00 2013-11-09 07:15:04.125 313 12550.85 205.30 54474.53 88888.00 2013-11-09 07:15:04.250 313 12550.88 205.28 54474.53 88888.00 2013-11-09 07:15:04.375 313 12550.95 205.30 54474.50 88888.00 2013-11-09 07:15:04.500 313 12550.98 205.28 54474.55 88888.00 2013-11-09 07:15:04.625 313 12551.00 205.30 54474.57 88888.00 2013-11-09 07:15:04.750 313 12551.02 205.30 54474.60 88888.00 2013-11-09 07:15:04.875 313 12551.00 205.28 54474.60 88888.00 2013-11-09 07:15:05.000 313 12551.02 205.25 54474.57 88888.00 2013-11-09 07:15:05.125 313 12551.12 205.28 54474.60 88888.00 2013-11-09 07:15:05.250 313 12551.20 205.28 54474.62 88888.00 2013-11-09 07:15:05.375 313 12551.23 205.28 54474.62 88888.00 2013-11-09 07:15:05.500 313 12551.25 205.25 54474.62 88888.00 2013-11-09 07:15:05.625 313 12551.33 205.20 54474.65 88888.00 2013-11-09 07:15:05.750 313 12551.33 205.18 54474.65 88888.00 2013-11-09 07:15:05.875 313 12551.33 205.12 54474.68 88888.00 2013-11-09 07:15:06.000 313 12551.40 205.12 54474.68 88888.00 2013-11-09 07:15:06.125 313 12551.45 205.07 54474.68 88888.00 2013-11-09 07:15:06.250 313 12551.38 205.03 54474.68 88888.00 2013-11-09 07:15:06.375 313 12551.42 205.03 54474.70 88888.00 2013-11-09 07:15:06.500 313 12551.48 205.00 54474.70 88888.00 2013-11-09 07:15:06.625 313 12551.50 205.00 54474.72 88888.00 2013-11-09 07:15:06.750 313 12551.50 204.95 54474.72 88888.00 2013-11-09 07:15:06.875 313 12551.50 204.88 54474.72 88888.00 2013-11-09 07:15:07.000 313 12551.50 204.85 54474.70 88888.00 2013-11-09 07:15:07.125 313 12551.48 204.82 54474.72 88888.00 2013-11-09 07:15:07.250 313 12551.52 204.78 54474.75 88888.00 2013-11-09 07:15:07.375 313 12551.62 204.75 54474.78 88888.00 2013-11-09 07:15:07.500 313 12551.65 204.72 54474.82 88888.00 2013-11-09 07:15:07.625 313 12551.67 204.65 54474.80 88888.00 2013-11-09 07:15:07.750 313 12551.70 204.60 54474.82 88888.00 2013-11-09 07:15:07.875 313 12551.67 204.55 54474.88 88888.00 2013-11-09 07:15:08.000 313 12551.65 204.45 54474.85 88888.00 2013-11-09 07:15:08.125 313 12551.65 204.35 54474.88 88888.00 2013-11-09 07:15:08.250 313 12551.62 204.30 54474.90 88888.00 2013-11-09 07:15:08.375 313 12551.70 204.28 54474.93 88888.00 2013-11-09 07:15:08.500 313 12551.70 204.22 54474.95 88888.00 2013-11-09 07:15:08.625 313 12551.67 204.12 54474.97 88888.00 2013-11-09 07:15:08.750 313 12551.70 204.07 54475.00 88888.00 2013-11-09 07:15:08.875 313 12551.70 204.03 54475.03 88888.00 2013-11-09 07:15:09.000 313 12551.65 203.97 54475.05 88888.00 2013-11-09 07:15:09.125 313 12551.58 203.90 54475.07 88888.00 2013-11-09 07:15:09.250 313 12551.55 203.80 54475.10 88888.00 2013-11-09 07:15:09.375 313 12551.55 203.70 54475.07 88888.00 2013-11-09 07:15:09.500 313 12551.55 203.65 54475.10 88888.00 2013-11-09 07:15:09.625 313 12551.60 203.60 54475.12 88888.00 2013-11-09 07:15:09.750 313 12551.52 203.53 54475.15 88888.00 2013-11-09 07:15:09.875 313 12551.50 203.47 54475.18 88888.00 2013-11-09 07:15:10.000 313 12551.50 203.40 54475.20 88888.00 2013-11-09 07:15:10.125 313 12551.45 203.30 54475.22 88888.00 2013-11-09 07:15:10.250 313 12551.35 203.22 54475.25 88888.00 2013-11-09 07:15:10.375 313 12551.33 203.20 54475.28 88888.00 2013-11-09 07:15:10.500 313 12551.25 203.12 54475.28 88888.00 2013-11-09 07:15:10.625 313 12551.20 203.03 54475.30 88888.00 2013-11-09 07:15:10.750 313 12551.15 202.97 54475.35 88888.00 2013-11-09 07:15:10.875 313 12551.17 203.00 54475.38 88888.00 2013-11-09 07:15:11.000 313 12551.15 202.95 54475.40 88888.00 2013-11-09 07:15:11.125 313 12551.10 202.85 54475.43 88888.00 2013-11-09 07:15:11.250 313 12551.05 202.80 54475.43 88888.00 2013-11-09 07:15:11.375 313 12551.08 202.72 54475.45 88888.00 2013-11-09 07:15:11.500 313 12551.02 202.68 54475.45 88888.00 2013-11-09 07:15:11.625 313 12551.00 202.65 54475.47 88888.00 2013-11-09 07:15:11.750 313 12551.00 202.60 54475.47 88888.00 2013-11-09 07:15:11.875 313 12551.02 202.57 54475.53 88888.00 2013-11-09 07:15:12.000 313 12551.05 202.55 54475.53 88888.00 2013-11-09 07:15:12.125 313 12550.98 202.50 54475.55 88888.00 2013-11-09 07:15:12.250 313 12550.92 202.43 54475.57 88888.00 2013-11-09 07:15:12.375 313 12550.98 202.43 54475.57 88888.00 2013-11-09 07:15:12.500 313 12550.98 202.40 54475.60 88888.00 2013-11-09 07:15:12.625 313 12550.98 202.40 54475.60 88888.00 2013-11-09 07:15:12.750 313 12550.98 202.38 54475.62 88888.00 2013-11-09 07:15:12.875 313 12550.92 202.38 54475.68 88888.00 2013-11-09 07:15:13.000 313 12550.95 202.35 54475.70 88888.00 2013-11-09 07:15:13.125 313 12550.98 202.35 54475.70 88888.00 2013-11-09 07:15:13.250 313 12550.88 202.25 54475.72 88888.00 2013-11-09 07:15:13.375 313 12550.90 202.22 54475.72 88888.00 2013-11-09 07:15:13.500 313 12550.95 202.18 54475.72 88888.00 2013-11-09 07:15:13.625 313 12550.95 202.18 54475.70 88888.00 2013-11-09 07:15:13.750 313 12550.92 202.15 54475.72 88888.00 2013-11-09 07:15:13.875 313 12550.92 202.12 54475.75 88888.00 2013-11-09 07:15:14.000 313 12550.92 202.10 54475.75 88888.00 2013-11-09 07:15:14.125 313 12550.98 202.03 54475.75 88888.00 2013-11-09 07:15:14.250 313 12550.95 201.97 54475.80 88888.00 2013-11-09 07:15:14.375 313 12551.00 201.97 54475.80 88888.00 2013-11-09 07:15:14.500 313 12551.02 201.95 54475.85 88888.00 2013-11-09 07:15:14.625 313 12551.05 201.93 54475.85 88888.00 2013-11-09 07:15:14.750 313 12551.05 201.88 54475.82 88888.00 2013-11-09 07:15:14.875 313 12551.00 201.82 54475.85 88888.00 2013-11-09 07:15:15.000 313 12550.98 201.80 54475.88 88888.00 2013-11-09 07:15:15.125 313 12550.92 201.72 54475.90 88888.00 2013-11-09 07:15:15.250 313 12550.90 201.70 54475.93 88888.00 2013-11-09 07:15:15.375 313 12550.95 201.65 54475.95 88888.00 2013-11-09 07:15:15.500 313 12550.90 201.62 54475.95 88888.00 2013-11-09 07:15:15.625 313 12550.85 201.60 54475.97 88888.00 2013-11-09 07:15:15.750 313 12550.75 201.53 54476.00 88888.00 2013-11-09 07:15:15.875 313 12550.70 201.50 54476.00 88888.00 2013-11-09 07:15:16.000 313 12550.70 201.45 54476.03 88888.00 2013-11-09 07:15:16.125 313 12550.70 201.38 54476.03 88888.00 2013-11-09 07:15:16.250 313 12550.70 201.32 54476.07 88888.00 2013-11-09 07:15:16.375 313 12550.67 201.30 54476.10 88888.00 2013-11-09 07:15:16.500 313 12550.65 201.28 54476.10 88888.00 2013-11-09 07:15:16.625 313 12550.60 201.22 54476.07 88888.00 2013-11-09 07:15:16.750 313 12550.58 201.18 54476.10 88888.00 2013-11-09 07:15:16.875 313 12550.58 201.15 54476.12 88888.00 2013-11-09 07:15:17.000 313 12550.62 201.10 54476.15 88888.00 2013-11-09 07:15:17.125 313 12550.58 201.10 54476.15 88888.00 2013-11-09 07:15:17.250 313 12550.50 201.05 54476.18 88888.00 2013-11-09 07:15:17.375 313 12550.45 201.00 54476.18 88888.00 2013-11-09 07:15:17.500 313 12550.42 200.95 54476.18 88888.00 2013-11-09 07:15:17.625 313 12550.40 200.95 54476.20 88888.00 2013-11-09 07:15:17.750 313 12550.40 200.90 54476.25 88888.00 2013-11-09 07:15:17.875 313 12550.30 200.88 54476.28 88888.00 2013-11-09 07:15:18.000 313 12550.25 200.85 54476.28 88888.00 2013-11-09 07:15:18.125 313 12550.25 200.82 54476.32 88888.00 2013-11-09 07:15:18.250 313 12550.20 200.78 54476.38 88888.00 2013-11-09 07:15:18.375 313 12550.17 200.75 54476.35 88888.00 2013-11-09 07:15:18.500 313 12550.12 200.78 54476.40 88888.00 2013-11-09 07:15:18.625 313 12550.12 200.78 54476.45 88888.00 2013-11-09 07:15:18.750 313 12550.12 200.75 54476.43 88888.00 2013-11-09 07:15:18.875 313 12550.05 200.68 54476.47 88888.00 2013-11-09 07:15:19.000 313 12550.08 200.65 54476.47 88888.00 2013-11-09 07:15:19.125 313 12550.02 200.65 54476.53 88888.00 2013-11-09 07:15:19.250 313 12549.88 200.60 54476.57 88888.00 2013-11-09 07:15:19.375 313 12549.88 200.57 54476.57 88888.00 2013-11-09 07:15:19.500 313 12549.88 200.57 54476.62 88888.00 2013-11-09 07:15:19.625 313 12549.77 200.50 54476.65 88888.00 2013-11-09 07:15:19.750 313 12549.75 200.45 54476.65 88888.00 2013-11-09 07:15:19.875 313 12549.75 200.45 54476.68 88888.00 2013-11-09 07:15:20.000 313 12549.70 200.40 54476.70 88888.00 2013-11-09 07:15:20.125 313 12549.65 200.38 54476.72 88888.00 2013-11-09 07:15:20.250 313 12549.62 200.35 54476.75 88888.00 2013-11-09 07:15:20.375 313 12549.65 200.32 54476.75 88888.00 2013-11-09 07:15:20.500 313 12549.60 200.28 54476.78 88888.00 2013-11-09 07:15:20.625 313 12549.55 200.20 54476.80 88888.00 2013-11-09 07:15:20.750 313 12549.50 200.15 54476.82 88888.00 2013-11-09 07:15:20.875 313 12549.50 200.12 54476.82 88888.00 2013-11-09 07:15:21.000 313 12549.50 200.07 54476.88 88888.00 2013-11-09 07:15:21.125 313 12549.48 200.05 54476.90 88888.00 2013-11-09 07:15:21.250 313 12549.42 199.97 54476.93 88888.00 2013-11-09 07:15:21.375 313 12549.48 199.95 54476.95 88888.00 2013-11-09 07:15:21.500 313 12549.50 199.90 54476.95 88888.00 2013-11-09 07:15:21.625 313 12549.48 199.80 54476.95 88888.00 2013-11-09 07:15:21.750 313 12549.45 199.72 54476.95 88888.00 2013-11-09 07:15:21.875 313 12549.40 199.68 54476.97 88888.00 2013-11-09 07:15:22.000 313 12549.38 199.65 54477.03 88888.00 2013-11-09 07:15:22.125 313 12549.38 199.55 54477.05 88888.00 2013-11-09 07:15:22.250 313 12549.30 199.47 54477.07 88888.00 2013-11-09 07:15:22.375 313 12549.40 199.45 54477.10 88888.00 2013-11-09 07:15:22.500 313 12549.42 199.40 54477.12 88888.00 2013-11-09 07:15:22.625 313 12549.45 199.32 54477.12 88888.00 2013-11-09 07:15:22.750 313 12549.50 199.28 54477.15 88888.00 2013-11-09 07:15:22.875 313 12549.50 199.22 54477.18 88888.00 2013-11-09 07:15:23.000 313 12549.48 199.18 54477.18 88888.00 2013-11-09 07:15:23.125 313 12549.42 199.10 54477.20 88888.00 2013-11-09 07:15:23.250 313 12549.45 199.07 54477.25 88888.00 2013-11-09 07:15:23.375 313 12549.50 199.05 54477.25 88888.00 2013-11-09 07:15:23.500 313 12549.48 199.03 54477.25 88888.00 2013-11-09 07:15:23.625 313 12549.48 198.93 54477.22 88888.00 2013-11-09 07:15:23.750 313 12549.52 198.88 54477.25 88888.00 2013-11-09 07:15:23.875 313 12549.62 198.88 54477.32 88888.00 2013-11-09 07:15:24.000 313 12549.62 198.82 54477.30 88888.00 2013-11-09 07:15:24.125 313 12549.60 198.75 54477.30 88888.00 2013-11-09 07:15:24.250 313 12549.62 198.70 54477.32 88888.00 2013-11-09 07:15:24.375 313 12549.67 198.70 54477.30 88888.00 2013-11-09 07:15:24.500 313 12549.70 198.68 54477.32 88888.00 2013-11-09 07:15:24.625 313 12549.73 198.62 54477.32 88888.00 2013-11-09 07:15:24.750 313 12549.77 198.57 54477.38 88888.00 2013-11-09 07:15:24.875 313 12549.80 198.57 54477.38 88888.00 2013-11-09 07:15:25.000 313 12549.88 198.53 54477.38 88888.00 2013-11-09 07:15:25.125 313 12549.88 198.50 54477.40 88888.00 2013-11-09 07:15:25.250 313 12549.83 198.45 54477.43 88888.00 2013-11-09 07:15:25.375 313 12549.83 198.43 54477.43 88888.00 2013-11-09 07:15:25.500 313 12549.85 198.40 54477.43 88888.00 2013-11-09 07:15:25.625 313 12549.90 198.35 54477.40 88888.00 2013-11-09 07:15:25.750 313 12549.95 198.32 54477.45 88888.00 2013-11-09 07:15:25.875 313 12549.98 198.30 54477.45 88888.00 2013-11-09 07:15:26.000 313 12550.05 198.28 54477.47 88888.00 2013-11-09 07:15:26.125 313 12550.00 198.22 54477.53 88888.00 2013-11-09 07:15:26.250 313 12549.90 198.18 54477.53 88888.00 2013-11-09 07:15:26.375 313 12549.95 198.15 54477.53 88888.00 2013-11-09 07:15:26.500 313 12549.98 198.12 54477.57 88888.00 2013-11-09 07:15:26.625 313 12549.98 198.10 54477.57 88888.00 2013-11-09 07:15:26.750 313 12549.95 198.03 54477.60 88888.00 2013-11-09 07:15:26.875 313 12549.85 198.00 54477.57 88888.00 2013-11-09 07:15:27.000 313 12549.85 197.97 54477.57 88888.00 2013-11-09 07:15:27.125 313 12549.88 197.93 54477.62 88888.00 2013-11-09 07:15:27.250 313 12549.85 197.80 54477.62 88888.00 2013-11-09 07:15:27.375 313 12549.90 197.80 54477.65 88888.00 2013-11-09 07:15:27.500 313 12549.88 197.78 54477.65 88888.00 2013-11-09 07:15:27.625 313 12549.92 197.68 54477.65 88888.00 2013-11-09 07:15:27.750 313 12549.95 197.65 54477.68 88888.00 2013-11-09 07:15:27.875 313 12549.92 197.60 54477.70 88888.00 2013-11-09 07:15:28.000 313 12549.85 197.53 54477.68 88888.00 2013-11-09 07:15:28.125 313 12549.85 197.47 54477.70 88888.00 2013-11-09 07:15:28.250 313 12549.77 197.35 54477.75 88888.00 2013-11-09 07:15:28.375 313 12549.80 197.32 54477.78 88888.00 2013-11-09 07:15:28.500 313 12549.73 197.28 54477.80 88888.00 2013-11-09 07:15:28.625 313 12549.67 197.20 54477.80 88888.00 2013-11-09 07:15:28.750 313 12549.65 197.12 54477.82 88888.00 2013-11-09 07:15:28.875 313 12549.65 197.03 54477.85 88888.00 2013-11-09 07:15:29.000 313 12549.62 196.95 54477.88 88888.00 2013-11-09 07:15:29.125 313 12549.60 196.93 54477.95 88888.00 2013-11-09 07:15:29.250 313 12549.52 196.85 54477.95 88888.00 2013-11-09 07:15:29.375 313 12549.45 196.80 54477.97 88888.00 2013-11-09 07:15:29.500 313 12549.42 196.70 54478.00 88888.00 2013-11-09 07:15:29.625 313 12549.45 196.65 54478.03 88888.00 2013-11-09 07:15:29.750 313 12549.48 196.57 54478.05 88888.00 2013-11-09 07:15:29.875 313 12549.38 196.50 54478.07 88888.00 2013-11-09 07:15:30.000 313 12549.27 196.45 54478.07 88888.00 2013-11-09 07:15:30.125 313 12549.25 196.40 54478.10 88888.00 2013-11-09 07:15:30.250 313 12549.23 196.32 54478.15 88888.00 2013-11-09 07:15:30.375 313 12549.20 196.25 54478.15 88888.00 2013-11-09 07:15:30.500 313 12549.15 196.22 54478.18 88888.00 2013-11-09 07:15:30.625 313 12549.20 196.22 54478.20 88888.00 2013-11-09 07:15:30.750 313 12549.23 196.18 54478.22 88888.00 2013-11-09 07:15:30.875 313 12549.17 196.12 54478.25 88888.00 2013-11-09 07:15:31.000 313 12549.12 196.07 54478.25 88888.00 2013-11-09 07:15:31.125 313 12549.00 196.05 54478.30 88888.00 2013-11-09 07:15:31.250 313 12548.98 196.00 54478.32 88888.00 2013-11-09 07:15:31.375 313 12549.02 196.00 54478.35 88888.00 2013-11-09 07:15:31.500 313 12549.02 195.97 54478.35 88888.00 2013-11-09 07:15:31.625 313 12549.00 195.93 54478.35 88888.00 2013-11-09 07:15:31.750 313 12548.95 195.88 54478.35 88888.00 2013-11-09 07:15:31.875 313 12548.90 195.85 54478.40 88888.00 2013-11-09 07:15:32.000 313 12548.88 195.88 54478.40 88888.00 2013-11-09 07:15:32.125 313 12548.90 195.85 54478.43 88888.00 2013-11-09 07:15:32.250 313 12548.88 195.78 54478.45 88888.00 2013-11-09 07:15:32.375 313 12548.90 195.78 54478.45 88888.00 2013-11-09 07:15:32.500 313 12548.92 195.80 54478.47 88888.00 2013-11-09 07:15:32.625 313 12548.90 195.80 54478.47 88888.00 2013-11-09 07:15:32.750 313 12548.85 195.75 54478.50 88888.00 2013-11-09 07:15:32.875 313 12548.92 195.70 54478.53 88888.00 2013-11-09 07:15:33.000 313 12549.00 195.68 54478.53 88888.00 2013-11-09 07:15:33.125 313 12548.98 195.68 54478.55 88888.00 2013-11-09 07:15:33.250 313 12548.90 195.62 54478.57 88888.00 2013-11-09 07:15:33.375 313 12548.85 195.60 54478.57 88888.00 2013-11-09 07:15:33.500 313 12548.85 195.55 54478.57 88888.00 2013-11-09 07:15:33.625 313 12548.83 195.50 54478.57 88888.00 2013-11-09 07:15:33.750 313 12548.83 195.47 54478.60 88888.00 2013-11-09 07:15:33.875 313 12548.80 195.45 54478.60 88888.00 2013-11-09 07:15:34.000 313 12548.83 195.43 54478.60 88888.00 2013-11-09 07:15:34.125 313 12548.83 195.43 54478.62 88888.00 2013-11-09 07:15:34.250 313 12548.85 195.40 54478.65 88888.00 2013-11-09 07:15:34.375 313 12548.90 195.38 54478.68 88888.00 2013-11-09 07:15:34.500 313 12548.88 195.38 54478.68 88888.00 2013-11-09 07:15:34.625 313 12548.85 195.32 54478.70 88888.00 2013-11-09 07:15:34.750 313 12548.85 195.32 54478.70 88888.00 2013-11-09 07:15:34.875 313 12548.85 195.30 54478.75 88888.00 2013-11-09 07:15:35.000 313 12548.85 195.28 54478.78 88888.00 2013-11-09 07:15:35.125 313 12548.88 195.28 54478.78 88888.00 2013-11-09 07:15:35.250 313 12548.83 195.22 54478.80 88888.00 2013-11-09 07:15:35.375 313 12548.85 195.25 54478.78 88888.00 2013-11-09 07:15:35.500 313 12548.88 195.25 54478.80 88888.00 2013-11-09 07:15:35.625 313 12548.90 195.28 54478.82 88888.00 2013-11-09 07:15:35.750 313 12548.95 195.25 54478.85 88888.00 2013-11-09 07:15:35.875 313 12548.98 195.22 54478.85 88888.00 2013-11-09 07:15:36.000 313 12549.00 195.22 54478.82 88888.00 2013-11-09 07:15:36.125 313 12548.95 195.22 54478.85 88888.00 2013-11-09 07:15:36.250 313 12548.92 195.20 54478.85 88888.00 2013-11-09 07:15:36.375 313 12548.95 195.22 54478.88 88888.00 2013-11-09 07:15:36.500 313 12548.98 195.22 54478.88 88888.00 2013-11-09 07:15:36.625 313 12549.02 195.20 54478.88 88888.00 2013-11-09 07:15:36.750 313 12549.02 195.18 54478.90 88888.00 2013-11-09 07:15:36.875 313 12549.10 195.18 54478.90 88888.00 2013-11-09 07:15:37.000 313 12549.15 195.20 54478.90 88888.00 2013-11-09 07:15:37.125 313 12549.17 195.22 54478.90 88888.00 2013-11-09 07:15:37.250 313 12549.12 195.15 54478.90 88888.00 2013-11-09 07:15:37.375 313 12549.12 195.15 54478.90 88888.00 2013-11-09 07:15:37.500 313 12549.17 195.15 54478.90 88888.00 2013-11-09 07:15:37.625 313 12549.25 195.15 54478.93 88888.00 2013-11-09 07:15:37.750 313 12549.33 195.12 54478.97 88888.00 2013-11-09 07:15:37.875 313 12549.38 195.12 54478.97 88888.00 2013-11-09 07:15:38.000 313 12549.40 195.12 54478.95 88888.00 2013-11-09 07:15:38.125 313 12549.42 195.12 54478.93 88888.00 2013-11-09 07:15:38.250 313 12549.42 195.10 54478.93 88888.00 2013-11-09 07:15:38.375 313 12549.45 195.05 54478.93 88888.00 2013-11-09 07:15:38.500 313 12549.48 195.05 54478.95 88888.00 2013-11-09 07:15:38.625 313 12549.52 195.05 54479.00 88888.00 2013-11-09 07:15:38.750 313 12549.55 195.05 54479.00 88888.00 2013-11-09 07:15:38.875 313 12549.58 195.03 54479.00 88888.00 2013-11-09 07:15:39.000 313 12549.60 195.00 54479.00 88888.00 2013-11-09 07:15:39.125 313 12549.65 195.00 54479.00 88888.00 2013-11-09 07:15:39.250 313 12549.70 194.95 54479.00 88888.00 2013-11-09 07:15:39.375 313 12549.70 194.95 54479.03 88888.00 2013-11-09 07:15:39.500 313 12549.75 194.95 54479.05 88888.00 2013-11-09 07:15:39.625 313 12549.80 194.93 54479.05 88888.00 2013-11-09 07:15:39.750 313 12549.92 194.93 54479.05 88888.00 2013-11-09 07:15:39.875 313 12549.92 194.93 54479.07 88888.00 2013-11-09 07:15:40.000 313 12549.90 194.95 54479.07 88888.00 2013-11-09 07:15:40.125 313 12549.92 194.97 54479.10 88888.00 2013-11-09 07:15:40.250 313 12549.90 194.95 54479.10 88888.00 2013-11-09 07:15:40.375 313 12549.98 194.97 54479.07 88888.00 2013-11-09 07:15:40.500 313 12550.08 195.00 54479.10 88888.00 2013-11-09 07:15:40.625 313 12550.10 195.03 54479.10 88888.00 2013-11-09 07:15:40.750 313 12550.15 195.03 54479.12 88888.00 2013-11-09 07:15:40.875 313 12550.15 195.00 54479.12 88888.00 2013-11-09 07:15:41.000 313 12550.20 194.97 54479.12 88888.00 2013-11-09 07:15:41.125 313 12550.30 195.03 54479.15 88888.00 2013-11-09 07:15:41.250 313 12550.35 195.05 54479.18 88888.00 2013-11-09 07:15:41.375 313 12550.35 195.03 54479.18 88888.00 2013-11-09 07:15:41.500 313 12550.40 195.03 54479.15 88888.00 2013-11-09 07:15:41.625 313 12550.40 195.05 54479.15 88888.00 2013-11-09 07:15:41.750 313 12550.45 195.10 54479.20 88888.00 2013-11-09 07:15:41.875 313 12550.50 195.07 54479.20 88888.00 2013-11-09 07:15:42.000 313 12550.52 195.05 54479.18 88888.00 2013-11-09 07:15:42.125 313 12550.58 195.05 54479.20 88888.00 2013-11-09 07:15:42.250 313 12550.60 194.97 54479.20 88888.00 2013-11-09 07:15:42.375 313 12550.65 195.03 54479.20 88888.00 2013-11-09 07:15:42.500 313 12550.70 195.03 54479.18 88888.00 2013-11-09 07:15:42.625 313 12550.80 194.97 54479.18 88888.00 2013-11-09 07:15:42.750 313 12550.85 194.97 54479.20 88888.00 2013-11-09 07:15:42.875 313 12550.85 194.95 54479.22 88888.00 2013-11-09 07:15:43.000 313 12550.90 194.95 54479.22 88888.00 2013-11-09 07:15:43.125 313 12550.95 194.90 54479.22 88888.00 2013-11-09 07:15:43.250 313 12550.92 194.82 54479.22 88888.00 2013-11-09 07:15:43.375 313 12550.98 194.82 54479.22 88888.00 2013-11-09 07:15:43.500 313 12551.08 194.82 54479.25 88888.00 2013-11-09 07:15:43.625 313 12551.15 194.80 54479.28 88888.00 2013-11-09 07:15:43.750 313 12551.12 194.78 54479.25 88888.00 2013-11-09 07:15:43.875 313 12551.12 194.72 54479.28 88888.00 2013-11-09 07:15:44.000 313 12551.10 194.70 54479.25 88888.00 2013-11-09 07:15:44.125 313 12551.15 194.65 54479.28 88888.00 2013-11-09 07:15:44.250 313 12551.15 194.62 54479.28 88888.00 2013-11-09 07:15:44.375 313 12551.25 194.65 54479.30 88888.00 2013-11-09 07:15:44.500 313 12551.30 194.62 54479.30 88888.00 2013-11-09 07:15:44.625 313 12551.27 194.57 54479.32 88888.00 2013-11-09 07:15:44.750 313 12551.25 194.53 54479.35 88888.00 2013-11-09 07:15:44.875 313 12551.25 194.50 54479.35 88888.00 2013-11-09 07:15:45.000 313 12551.30 194.47 54479.35 88888.00 2013-11-09 07:15:45.125 313 12551.30 194.43 54479.35 88888.00 2013-11-09 07:15:45.250 313 12551.33 194.40 54479.35 88888.00 2013-11-09 07:15:45.375 313 12551.40 194.35 54479.35 88888.00 2013-11-09 07:15:45.500 313 12551.48 194.35 54479.40 88888.00 2013-11-09 07:15:45.625 313 12551.52 194.35 54479.43 88888.00 2013-11-09 07:15:45.750 313 12551.62 194.32 54479.45 88888.00 2013-11-09 07:15:45.875 313 12551.67 194.28 54479.45 88888.00 2013-11-09 07:15:46.000 313 12551.70 194.22 54479.47 88888.00 2013-11-09 07:15:46.125 313 12551.75 194.20 54479.47 88888.00 2013-11-09 07:15:46.250 313 12551.75 194.18 54479.47 88888.00 2013-11-09 07:15:46.375 313 12551.80 194.15 54479.47 88888.00 2013-11-09 07:15:46.500 313 12551.80 194.15 54479.47 88888.00 2013-11-09 07:15:46.625 313 12551.75 194.18 54479.53 88888.00 2013-11-09 07:15:46.750 313 12551.77 194.12 54479.53 88888.00 2013-11-09 07:15:46.875 313 12551.80 194.05 54479.55 88888.00 2013-11-09 07:15:47.000 313 12551.83 194.05 54479.53 88888.00 2013-11-09 07:15:47.125 313 12551.90 194.05 54479.55 88888.00 2013-11-09 07:15:47.250 313 12551.85 193.97 54479.55 88888.00 2013-11-09 07:15:47.375 313 12551.85 193.95 54479.53 88888.00 2013-11-09 07:15:47.500 313 12551.85 193.95 54479.57 88888.00 2013-11-09 07:15:47.625 313 12551.92 193.95 54479.55 88888.00 2013-11-09 07:15:47.750 313 12552.00 193.95 54479.62 88888.00 2013-11-09 07:15:47.875 313 12552.08 193.90 54479.60 88888.00 2013-11-09 07:15:48.000 313 12552.05 193.88 54479.60 88888.00 2013-11-09 07:15:48.125 313 12552.00 193.88 54479.60 88888.00 2013-11-09 07:15:48.250 313 12552.00 193.85 54479.65 88888.00 2013-11-09 07:15:48.375 313 12552.02 193.82 54479.68 88888.00 2013-11-09 07:15:48.500 313 12552.02 193.82 54479.68 88888.00 2013-11-09 07:15:48.625 313 12552.10 193.82 54479.65 88888.00 2013-11-09 07:15:48.750 313 12552.12 193.82 54479.68 88888.00 2013-11-09 07:15:48.875 313 12552.17 193.80 54479.68 88888.00 2013-11-09 07:15:49.000 313 12552.15 193.80 54479.65 88888.00 2013-11-09 07:15:49.125 313 12552.17 193.75 54479.68 88888.00 2013-11-09 07:15:49.250 313 12552.20 193.72 54479.70 88888.00 2013-11-09 07:15:49.375 313 12552.20 193.72 54479.72 88888.00 2013-11-09 07:15:49.500 313 12552.23 193.72 54479.70 88888.00 2013-11-09 07:15:49.625 313 12552.33 193.70 54479.72 88888.00 2013-11-09 07:15:49.750 313 12552.42 193.68 54479.72 88888.00 2013-11-09 07:15:49.875 313 12552.45 193.68 54479.72 88888.00 2013-11-09 07:15:50.000 313 12552.50 193.68 54479.78 88888.00 2013-11-09 07:15:50.125 313 12552.52 193.68 54479.80 88888.00 2013-11-09 07:15:50.250 313 12552.48 193.60 54479.78 88888.00 2013-11-09 07:15:50.375 313 12552.48 193.60 54479.80 88888.00 2013-11-09 07:15:50.500 313 12552.52 193.57 54479.80 88888.00 2013-11-09 07:15:50.625 313 12552.62 193.55 54479.80 88888.00 2013-11-09 07:15:50.750 313 12552.62 193.53 54479.82 88888.00 2013-11-09 07:15:50.875 313 12552.62 193.50 54479.85 88888.00 2013-11-09 07:15:51.000 313 12552.67 193.45 54479.85 88888.00 2013-11-09 07:15:51.125 313 12552.70 193.40 54479.85 88888.00 2013-11-09 07:15:51.250 313 12552.62 193.32 54479.85 88888.00 2013-11-09 07:15:51.375 313 12552.67 193.32 54479.85 88888.00 2013-11-09 07:15:51.500 313 12552.73 193.32 54479.85 88888.00 2013-11-09 07:15:51.625 313 12552.77 193.28 54479.88 88888.00 2013-11-09 07:15:51.750 313 12552.80 193.20 54479.88 88888.00 2013-11-09 07:15:51.875 313 12552.80 193.15 54479.90 88888.00 2013-11-09 07:15:52.000 313 12552.77 193.12 54479.95 88888.00 2013-11-09 07:15:52.125 313 12552.77 193.07 54479.97 88888.00 2013-11-09 07:15:52.250 313 12552.77 193.03 54480.00 88888.00 2013-11-09 07:15:52.375 313 12552.85 193.03 54480.00 88888.00 2013-11-09 07:15:52.500 313 12552.85 193.00 54480.00 88888.00 2013-11-09 07:15:52.625 313 12552.80 192.93 54480.03 88888.00 2013-11-09 07:15:52.750 313 12552.83 192.90 54480.05 88888.00 2013-11-09 07:15:52.875 313 12552.88 192.88 54480.07 88888.00 2013-11-09 07:15:53.000 313 12552.90 192.82 54480.07 88888.00 2013-11-09 07:15:53.125 313 12552.88 192.80 54480.05 88888.00 2013-11-09 07:15:53.250 313 12552.85 192.75 54480.05 88888.00 2013-11-09 07:15:53.375 313 12552.85 192.72 54480.07 88888.00 2013-11-09 07:15:53.500 313 12552.88 192.70 54480.07 88888.00 2013-11-09 07:15:53.625 313 12552.92 192.70 54480.10 88888.00 2013-11-09 07:15:53.750 313 12552.98 192.65 54480.10 88888.00 2013-11-09 07:15:53.875 313 12552.88 192.62 54480.12 88888.00 2013-11-09 07:15:54.000 313 12552.85 192.62 54480.15 88888.00 2013-11-09 07:15:54.125 313 12552.88 192.60 54480.15 88888.00 2013-11-09 07:15:54.250 313 12552.85 192.55 54480.18 88888.00 2013-11-09 07:15:54.375 313 12552.88 192.55 54480.18 88888.00 2013-11-09 07:15:54.500 313 12552.88 192.55 54480.22 88888.00 2013-11-09 07:15:54.625 313 12552.85 192.57 54480.25 88888.00 2013-11-09 07:15:54.750 313 12552.88 192.55 54480.28 88888.00 2013-11-09 07:15:54.875 313 12552.85 192.53 54480.30 88888.00 2013-11-09 07:15:55.000 313 12552.88 192.53 54480.30 88888.00 2013-11-09 07:15:55.125 313 12552.85 192.50 54480.30 88888.00 2013-11-09 07:15:55.250 313 12552.83 192.53 54480.38 88888.00 2013-11-09 07:15:55.375 313 12552.90 192.55 54480.40 88888.00 2013-11-09 07:15:55.500 313 12552.85 192.55 54480.40 88888.00 2013-11-09 07:15:55.625 313 12552.83 192.53 54480.40 88888.00 2013-11-09 07:15:55.750 313 12552.83 192.53 54480.45 88888.00 2013-11-09 07:15:55.875 313 12552.80 192.57 54480.45 88888.00 2013-11-09 07:15:56.000 313 12552.75 192.55 54480.45 88888.00 2013-11-09 07:15:56.125 313 12552.75 192.55 54480.47 88888.00 2013-11-09 07:15:56.250 313 12552.80 192.53 54480.50 88888.00 2013-11-09 07:15:56.375 313 12552.85 192.53 54480.50 88888.00 2013-11-09 07:15:56.500 313 12552.85 192.57 54480.53 88888.00 2013-11-09 07:15:56.625 313 12552.80 192.57 54480.53 88888.00 2013-11-09 07:15:56.750 313 12552.77 192.60 54480.55 88888.00 2013-11-09 07:15:56.875 313 12552.77 192.60 54480.55 88888.00 2013-11-09 07:15:57.000 313 12552.83 192.62 54480.57 88888.00 2013-11-09 07:15:57.125 313 12552.83 192.65 54480.60 88888.00 2013-11-09 07:15:57.250 313 12552.77 192.62 54480.60 88888.00 2013-11-09 07:15:57.375 313 12552.80 192.65 54480.65 88888.00 2013-11-09 07:15:57.500 313 12552.80 192.65 54480.62 88888.00 2013-11-09 07:15:57.625 313 12552.80 192.68 54480.65 88888.00 2013-11-09 07:15:57.750 313 12552.90 192.70 54480.65 88888.00 2013-11-09 07:15:57.875 313 12552.98 192.70 54480.68 88888.00 2013-11-09 07:15:58.000 313 12552.95 192.70 54480.68 88888.00 2013-11-09 07:15:58.125 313 12552.98 192.72 54480.70 88888.00 2013-11-09 07:15:58.250 313 12552.98 192.72 54480.72 88888.00 2013-11-09 07:15:58.375 313 12552.92 192.75 54480.70 88888.00 2013-11-09 07:15:58.500 313 12552.95 192.75 54480.72 88888.00 2013-11-09 07:15:58.625 313 12552.98 192.75 54480.75 88888.00 2013-11-09 07:15:58.750 313 12552.95 192.75 54480.78 88888.00 2013-11-09 07:15:58.875 313 12552.92 192.78 54480.80 88888.00 2013-11-09 07:15:59.000 313 12552.98 192.78 54480.78 88888.00 2013-11-09 07:15:59.125 313 12553.08 192.78 54480.80 88888.00 2013-11-09 07:15:59.250 313 12553.12 192.75 54480.80 88888.00 2013-11-09 07:15:59.375 313 12553.17 192.75 54480.80 88888.00 2013-11-09 07:15:59.500 313 12553.17 192.75 54480.85 88888.00 2013-11-09 07:15:59.625 313 12553.17 192.78 54480.82 88888.00 2013-11-09 07:15:59.750 313 12553.20 192.80 54480.82 88888.00 2013-11-09 07:15:59.875 313 12553.15 192.80 54480.82 88888.00 2013-11-09 07:16:00.000 313 12553.17 192.78 54480.82 88888.00 2013-11-09 07:16:00.125 313 12553.20 192.75 54480.85 88888.00 2013-11-09 07:16:00.250 313 12553.23 192.75 54480.90 88888.00 2013-11-09 07:16:00.375 313 12553.27 192.78 54480.90 88888.00 2013-11-09 07:16:00.500 313 12553.30 192.75 54480.90 88888.00 2013-11-09 07:16:00.625 313 12553.33 192.75 54480.90 88888.00 2013-11-09 07:16:00.750 313 12553.33 192.75 54480.90 88888.00 2013-11-09 07:16:00.875 313 12553.33 192.75 54480.93 88888.00 2013-11-09 07:16:01.000 313 12553.33 192.75 54480.93 88888.00 2013-11-09 07:16:01.125 313 12553.40 192.75 54480.97 88888.00 2013-11-09 07:16:01.250 313 12553.42 192.70 54480.97 88888.00 2013-11-09 07:16:01.375 313 12553.42 192.70 54480.95 88888.00 2013-11-09 07:16:01.500 313 12553.40 192.72 54480.95 88888.00 2013-11-09 07:16:01.625 313 12553.40 192.72 54480.95 88888.00 2013-11-09 07:16:01.750 313 12553.40 192.70 54480.97 88888.00 2013-11-09 07:16:01.875 313 12553.45 192.68 54480.97 88888.00 2013-11-09 07:16:02.000 313 12553.45 192.68 54480.97 88888.00 2013-11-09 07:16:02.125 313 12553.45 192.68 54481.05 88888.00 2013-11-09 07:16:02.250 313 12553.45 192.68 54481.05 88888.00 2013-11-09 07:16:02.375 313 12553.50 192.68 54481.05 88888.00 2013-11-09 07:16:02.500 313 12553.48 192.65 54481.07 88888.00 2013-11-09 07:16:02.625 313 12553.50 192.65 54481.10 88888.00 2013-11-09 07:16:02.750 313 12553.58 192.65 54481.10 88888.00 2013-11-09 07:16:02.875 313 12553.62 192.62 54481.12 88888.00 2013-11-09 07:16:03.000 313 12553.62 192.60 54481.12 88888.00 2013-11-09 07:16:03.125 313 12553.60 192.57 54481.18 88888.00 2013-11-09 07:16:03.250 313 12553.60 192.60 54481.18 88888.00 2013-11-09 07:16:03.375 313 12553.67 192.60 54481.18 88888.00 2013-11-09 07:16:03.500 313 12553.70 192.60 54481.20 88888.00 2013-11-09 07:16:03.625 313 12553.75 192.57 54481.20 88888.00 2013-11-09 07:16:03.750 313 12553.83 192.57 54481.20 88888.00 2013-11-09 07:16:03.875 313 12553.88 192.57 54481.22 88888.00 2013-11-09 07:16:04.000 313 12553.85 192.57 54481.22 88888.00 2013-11-09 07:16:04.125 313 12553.83 192.57 54481.22 88888.00 2013-11-09 07:16:04.250 313 12553.83 192.60 54481.22 88888.00 2013-11-09 07:16:04.375 313 12553.90 192.57 54481.22 88888.00 2013-11-09 07:16:04.500 313 12553.90 192.53 54481.22 88888.00 2013-11-09 07:16:04.625 313 12553.88 192.47 54481.22 88888.00 2013-11-09 07:16:04.750 313 12553.90 192.47 54481.22 88888.00 2013-11-09 07:16:04.875 313 12554.02 192.47 54481.25 88888.00 2013-11-09 07:16:05.000 313 12554.15 192.47 54481.25 88888.00 2013-11-09 07:16:05.125 313 12554.20 192.45 54481.30 88888.00 2013-11-09 07:16:05.250 313 12554.12 192.38 54481.35 88888.00 2013-11-09 07:16:05.375 313 12554.12 192.32 54481.32 88888.00 2013-11-09 07:16:05.500 313 12554.17 192.25 54481.32 88888.00 2013-11-09 07:16:05.625 313 12554.15 192.25 54481.35 88888.00 2013-11-09 07:16:05.750 313 12554.15 192.18 54481.38 88888.00 2013-11-09 07:16:05.875 313 12554.15 192.12 54481.38 88888.00 2013-11-09 07:16:06.000 313 12554.20 192.07 54481.38 88888.00 2013-11-09 07:16:06.125 313 12554.20 192.03 54481.40 88888.00 2013-11-09 07:16:06.250 313 12554.17 191.95 54481.40 88888.00 2013-11-09 07:16:06.375 313 12554.20 191.93 54481.40 88888.00 2013-11-09 07:16:06.500 313 12554.27 191.90 54481.45 88888.00 2013-11-09 07:16:06.625 313 12554.20 191.82 54481.47 88888.00 2013-11-09 07:16:06.750 313 12554.12 191.72 54481.47 88888.00 2013-11-09 07:16:06.875 313 12554.15 191.70 54481.53 88888.00 2013-11-09 07:16:07.000 313 12554.17 191.62 54481.55 88888.00 2013-11-09 07:16:07.125 313 12554.17 191.55 54481.57 88888.00 2013-11-09 07:16:07.250 313 12554.10 191.47 54481.55 88888.00 2013-11-09 07:16:07.375 313 12554.10 191.43 54481.57 88888.00 2013-11-09 07:16:07.500 313 12554.15 191.35 54481.60 88888.00 2013-11-09 07:16:07.625 313 12554.08 191.30 54481.60 88888.00 2013-11-09 07:16:07.750 313 12554.02 191.25 54481.62 88888.00 2013-11-09 07:16:07.875 313 12553.98 191.22 54481.68 88888.00 2013-11-09 07:16:08.000 313 12553.98 191.20 54481.65 88888.00 2013-11-09 07:16:08.125 313 12554.00 191.15 54481.65 88888.00 2013-11-09 07:16:08.250 313 12554.02 191.07 54481.68 88888.00 2013-11-09 07:16:08.375 313 12554.05 191.10 54481.72 88888.00 2013-11-09 07:16:08.500 313 12554.08 191.07 54481.75 88888.00 2013-11-09 07:16:08.625 313 12554.02 191.00 54481.78 88888.00 2013-11-09 07:16:08.750 313 12554.00 190.95 54481.80 88888.00 2013-11-09 07:16:08.875 313 12554.08 190.88 54481.82 88888.00 2013-11-09 07:16:09.000 313 12554.08 190.82 54481.80 88888.00 2013-11-09 07:16:09.125 313 12554.10 190.78 54481.80 88888.00 2013-11-09 07:16:09.250 313 12554.10 190.72 54481.85 88888.00 2013-11-09 07:16:09.375 313 12554.05 190.68 54481.85 88888.00 2013-11-09 07:16:09.500 313 12554.02 190.65 54481.85 88888.00 2013-11-09 07:16:09.625 313 12554.10 190.62 54481.85 88888.00 2013-11-09 07:16:09.750 313 12554.15 190.57 54481.85 88888.00 2013-11-09 07:16:09.875 313 12554.12 190.53 54481.90 88888.00 2013-11-09 07:16:10.000 313 12554.15 190.45 54481.90 88888.00 2013-11-09 07:16:10.125 313 12554.17 190.40 54481.93 88888.00 2013-11-09 07:16:10.250 313 12554.25 190.35 54481.95 88888.00 2013-11-09 07:16:10.375 313 12554.27 190.32 54481.93 88888.00 2013-11-09 07:16:10.500 313 12554.23 190.28 54481.97 88888.00 2013-11-09 07:16:10.625 313 12554.20 190.22 54481.97 88888.00 2013-11-09 07:16:10.750 313 12554.17 190.18 54481.97 88888.00 2013-11-09 07:16:10.875 313 12554.25 190.18 54481.95 88888.00 2013-11-09 07:16:11.000 313 12554.23 190.12 54482.00 88888.00 2013-11-09 07:16:11.125 313 12554.23 190.10 54482.00 88888.00 2013-11-09 07:16:11.250 313 12554.23 190.03 54482.00 88888.00 2013-11-09 07:16:11.375 313 12554.25 190.03 54482.03 88888.00 2013-11-09 07:16:11.500 313 12554.27 189.97 54482.03 88888.00 2013-11-09 07:16:11.625 313 12554.30 189.95 54482.07 88888.00 2013-11-09 07:16:11.750 313 12554.30 189.93 54482.07 88888.00 2013-11-09 07:16:11.875 313 12554.27 189.93 54482.10 88888.00 2013-11-09 07:16:12.000 313 12554.38 189.90 54482.10 88888.00 2013-11-09 07:16:12.125 313 12554.35 189.88 54482.10 88888.00 2013-11-09 07:16:12.250 313 12554.35 189.82 54482.10 88888.00 2013-11-09 07:16:12.375 313 12554.40 189.82 54482.10 88888.00 2013-11-09 07:16:12.500 313 12554.42 189.80 54482.10 88888.00 2013-11-09 07:16:12.625 313 12554.42 189.80 54482.15 88888.00 2013-11-09 07:16:12.750 313 12554.45 189.78 54482.15 88888.00 2013-11-09 07:16:12.875 313 12554.42 189.78 54482.15 88888.00 2013-11-09 07:16:13.000 313 12554.42 189.72 54482.15 88888.00 2013-11-09 07:16:13.125 313 12554.48 189.70 54482.18 88888.00 2013-11-09 07:16:13.250 313 12554.48 189.70 54482.20 88888.00 2013-11-09 07:16:13.375 313 12554.50 189.70 54482.22 88888.00 2013-11-09 07:16:13.500 313 12554.50 189.68 54482.22 88888.00 2013-11-09 07:16:13.625 313 12554.48 189.62 54482.25 88888.00 2013-11-09 07:16:13.750 313 12554.45 189.62 54482.28 88888.00 2013-11-09 07:16:13.875 313 12554.48 189.62 54482.28 88888.00 2013-11-09 07:16:14.000 313 12554.55 189.55 54482.30 88888.00 2013-11-09 07:16:14.125 313 12554.52 189.53 54482.32 88888.00 2013-11-09 07:16:14.250 313 12554.52 189.47 54482.35 88888.00 2013-11-09 07:16:14.375 313 12554.58 189.50 54482.35 88888.00 2013-11-09 07:16:14.500 313 12554.52 189.45 54482.32 88888.00 2013-11-09 07:16:14.625 313 12554.42 189.40 54482.35 88888.00 2013-11-09 07:16:14.750 313 12554.40 189.38 54482.40 88888.00 2013-11-09 07:16:14.875 313 12554.45 189.35 54482.43 88888.00 2013-11-09 07:16:15.000 313 12554.42 189.30 54482.40 88888.00 2013-11-09 07:16:15.125 313 12554.42 189.28 54482.43 88888.00 2013-11-09 07:16:15.250 313 12554.38 189.22 54482.43 88888.00 2013-11-09 07:16:15.375 313 12554.38 189.20 54482.43 88888.00 2013-11-09 07:16:15.500 313 12554.35 189.18 54482.45 88888.00 2013-11-09 07:16:15.625 313 12554.27 189.15 54482.47 88888.00 2013-11-09 07:16:15.750 313 12554.20 189.07 54482.50 88888.00 2013-11-09 07:16:15.875 313 12554.17 189.03 54482.53 88888.00 2013-11-09 07:16:16.000 313 12554.20 189.00 54482.53 88888.00 2013-11-09 07:16:16.125 313 12554.20 189.00 54482.55 88888.00 2013-11-09 07:16:16.250 313 12554.15 188.90 54482.55 88888.00 2013-11-09 07:16:16.375 313 12554.27 188.90 54482.55 88888.00 2013-11-09 07:16:16.500 313 12554.30 188.88 54482.57 88888.00 2013-11-09 07:16:16.625 313 12554.23 188.80 54482.60 88888.00 2013-11-09 07:16:16.750 313 12554.17 188.78 54482.60 88888.00 2013-11-09 07:16:16.875 313 12554.15 188.78 54482.60 88888.00 2013-11-09 07:16:17.000 313 12554.12 188.78 54482.62 88888.00 2013-11-09 07:16:17.125 313 12554.10 188.72 54482.65 88888.00 2013-11-09 07:16:17.250 313 12554.05 188.65 54482.65 88888.00 2013-11-09 07:16:17.375 313 12554.00 188.60 54482.62 88888.00 2013-11-09 07:16:17.500 313 12554.05 188.60 54482.65 88888.00 2013-11-09 07:16:17.625 313 12554.05 188.57 54482.70 88888.00 2013-11-09 07:16:17.750 313 12554.00 188.50 54482.70 88888.00 2013-11-09 07:16:17.875 313 12554.05 188.50 54482.72 88888.00 2013-11-09 07:16:18.000 313 12554.02 188.45 54482.72 88888.00 2013-11-09 07:16:18.125 313 12553.95 188.40 54482.78 88888.00 2013-11-09 07:16:18.250 313 12553.92 188.38 54482.78 88888.00 2013-11-09 07:16:18.375 313 12554.00 188.35 54482.82 88888.00 2013-11-09 07:16:18.500 313 12554.00 188.32 54482.85 88888.00 2013-11-09 07:16:18.625 313 12553.95 188.30 54482.82 88888.00 2013-11-09 07:16:18.750 313 12553.92 188.28 54482.82 88888.00 2013-11-09 07:16:18.875 313 12553.90 188.25 54482.85 88888.00 2013-11-09 07:16:19.000 313 12553.88 188.22 54482.88 88888.00 2013-11-09 07:16:19.125 313 12553.88 188.18 54482.93 88888.00 2013-11-09 07:16:19.250 313 12553.77 188.10 54482.93 88888.00 2013-11-09 07:16:19.375 313 12553.77 188.10 54482.93 88888.00 2013-11-09 07:16:19.500 313 12553.83 188.07 54482.97 88888.00 2013-11-09 07:16:19.625 313 12553.77 188.03 54482.97 88888.00 2013-11-09 07:16:19.750 313 12553.77 188.00 54482.97 88888.00 2013-11-09 07:16:19.875 313 12553.73 187.97 54483.00 88888.00 2013-11-09 07:16:20.000 313 12553.73 187.93 54483.03 88888.00 2013-11-09 07:16:20.125 313 12553.75 187.90 54483.05 88888.00 2013-11-09 07:16:20.250 313 12553.75 187.80 54483.03 88888.00 2013-11-09 07:16:20.375 313 12553.73 187.78 54483.07 88888.00 2013-11-09 07:16:20.500 313 12553.67 187.72 54483.10 88888.00 2013-11-09 07:16:20.625 313 12553.60 187.65 54483.15 88888.00 2013-11-09 07:16:20.750 313 12553.60 187.57 54483.15 88888.00 2013-11-09 07:16:20.875 313 12553.65 187.60 54483.18 88888.00 2013-11-09 07:16:21.000 313 12553.60 187.53 54483.18 88888.00 2013-11-09 07:16:21.125 313 12553.52 187.47 54483.20 88888.00 2013-11-09 07:16:21.250 313 12553.42 187.35 54483.22 88888.00 2013-11-09 07:16:21.375 313 12553.42 187.32 54483.22 88888.00 2013-11-09 07:16:21.500 313 12553.45 187.28 54483.25 88888.00 2013-11-09 07:16:21.625 313 12553.48 187.28 54483.28 88888.00 2013-11-09 07:16:21.750 313 12553.40 187.20 54483.28 88888.00 2013-11-09 07:16:21.875 313 12553.35 187.12 54483.30 88888.00 2013-11-09 07:16:22.000 313 12553.35 187.07 54483.32 88888.00 2013-11-09 07:16:22.125 313 12553.35 187.00 54483.35 88888.00 2013-11-09 07:16:22.250 313 12553.38 186.97 54483.40 88888.00 2013-11-09 07:16:22.375 313 12553.35 186.95 54483.43 88888.00 2013-11-09 07:16:22.500 313 12553.33 186.88 54483.43 88888.00 2013-11-09 07:16:22.625 313 12553.30 186.82 54483.43 88888.00 2013-11-09 07:16:22.750 313 12553.25 186.80 54483.45 88888.00 2013-11-09 07:16:22.875 313 12553.23 186.70 54483.47 88888.00 2013-11-09 07:16:23.000 313 12553.25 186.62 54483.47 88888.00 2013-11-09 07:16:23.125 313 12553.23 186.57 54483.50 88888.00 2013-11-09 07:16:23.250 313 12553.20 186.53 54483.53 88888.00 2013-11-09 07:16:23.375 313 12553.20 186.50 54483.55 88888.00 2013-11-09 07:16:23.500 313 12553.17 186.40 54483.55 88888.00 2013-11-09 07:16:23.625 313 12553.17 186.35 54483.55 88888.00 2013-11-09 07:16:23.750 313 12553.17 186.30 54483.60 88888.00 2013-11-09 07:16:23.875 313 12553.20 186.22 54483.62 88888.00 2013-11-09 07:16:24.000 313 12553.20 186.12 54483.62 88888.00 2013-11-09 07:16:24.125 313 12553.15 186.05 54483.65 88888.00 2013-11-09 07:16:24.250 313 12553.08 185.97 54483.72 88888.00 2013-11-09 07:16:24.375 313 12553.08 185.93 54483.72 88888.00 2013-11-09 07:16:24.500 313 12553.10 185.85 54483.72 88888.00 2013-11-09 07:16:24.625 313 12553.10 185.78 54483.70 88888.00 2013-11-09 07:16:24.750 313 12553.10 185.68 54483.72 88888.00 2013-11-09 07:16:24.875 313 12553.12 185.65 54483.75 88888.00 2013-11-09 07:16:25.000 313 12553.20 185.62 54483.75 88888.00 2013-11-09 07:16:25.125 313 12553.15 185.57 54483.80 88888.00 2013-11-09 07:16:25.250 313 12553.15 185.53 54483.85 88888.00 2013-11-09 07:16:25.375 313 12553.15 185.47 54483.85 88888.00 2013-11-09 07:16:25.500 313 12553.17 185.40 54483.88 88888.00 2013-11-09 07:16:25.625 313 12553.17 185.35 54483.90 88888.00 2013-11-09 07:16:25.750 313 12553.15 185.28 54483.90 88888.00 2013-11-09 07:16:25.875 313 12553.15 185.22 54483.93 88888.00 2013-11-09 07:16:26.000 313 12553.15 185.18 54483.95 88888.00 2013-11-09 07:16:26.125 313 12553.15 185.12 54483.97 88888.00 2013-11-09 07:16:26.250 313 12553.17 185.07 54484.00 88888.00 2013-11-09 07:16:26.375 313 12553.15 185.03 54484.03 88888.00 2013-11-09 07:16:26.500 313 12553.12 185.03 54484.03 88888.00 2013-11-09 07:16:26.625 313 12553.08 185.00 54484.05 88888.00 2013-11-09 07:16:26.750 313 12553.10 184.95 54484.05 88888.00 2013-11-09 07:16:26.875 313 12553.10 184.90 54484.07 88888.00 2013-11-09 07:16:27.000 313 12553.08 184.85 54484.10 88888.00 2013-11-09 07:16:27.125 313 12552.98 184.85 54484.18 88888.00 2013-11-09 07:16:27.250 313 12552.88 184.80 54484.20 88888.00 2013-11-09 07:16:27.375 313 12552.90 184.78 54484.25 88888.00 2013-11-09 07:16:27.500 313 12552.95 184.75 54484.28 88888.00 2013-11-09 07:16:27.625 313 12552.95 184.75 54484.28 88888.00 2013-11-09 07:16:27.750 313 12552.95 184.75 54484.32 88888.00 2013-11-09 07:16:27.875 313 12552.98 184.70 54484.35 88888.00 2013-11-09 07:16:28.000 313 12552.90 184.68 54484.38 88888.00 2013-11-09 07:16:28.125 313 12552.88 184.70 54484.38 88888.00 2013-11-09 07:16:28.250 313 12552.85 184.62 54484.43 88888.00 2013-11-09 07:16:28.375 313 12552.83 184.62 54484.45 88888.00 2013-11-09 07:16:28.500 313 12552.80 184.62 54484.45 88888.00 2013-11-09 07:16:28.625 313 12552.77 184.60 54484.50 88888.00 2013-11-09 07:16:28.750 313 12552.77 184.60 54484.50 88888.00 2013-11-09 07:16:28.875 313 12552.77 184.55 54484.53 88888.00 2013-11-09 07:16:29.000 313 12552.75 184.55 54484.50 88888.00 2013-11-09 07:16:29.125 313 12552.75 184.55 54484.55 88888.00 2013-11-09 07:16:29.250 313 12552.75 184.53 54484.57 88888.00 2013-11-09 07:16:29.375 313 12552.83 184.55 54484.57 88888.00 2013-11-09 07:16:29.500 313 12552.85 184.55 54484.62 88888.00 2013-11-09 07:16:29.625 313 12552.83 184.57 54484.65 88888.00 2013-11-09 07:16:29.750 313 12552.83 184.55 54484.65 88888.00 2013-11-09 07:16:29.875 313 12552.83 184.53 54484.65 88888.00 2013-11-09 07:16:30.000 313 12552.75 184.50 54484.68 88888.00 2013-11-09 07:16:30.125 313 12552.77 184.47 54484.70 88888.00 2013-11-09 07:16:30.250 313 12552.77 184.47 54484.72 88888.00 2013-11-09 07:16:30.375 313 12552.80 184.50 54484.75 88888.00 2013-11-09 07:16:30.500 313 12552.77 184.50 54484.78 88888.00 2013-11-09 07:16:30.625 313 12552.75 184.47 54484.78 88888.00 2013-11-09 07:16:30.750 313 12552.75 184.43 54484.80 88888.00 2013-11-09 07:16:30.875 313 12552.75 184.45 54484.82 88888.00 2013-11-09 07:16:31.000 313 12552.75 184.45 54484.90 88888.00 2013-11-09 07:16:31.125 313 12552.73 184.45 54484.93 88888.00 2013-11-09 07:16:31.250 313 12552.65 184.40 54484.88 88888.00 2013-11-09 07:16:31.375 313 12552.67 184.40 54484.90 88888.00 2013-11-09 07:16:31.500 313 12552.60 184.38 54484.93 88888.00 2013-11-09 07:16:31.625 313 12552.48 184.35 54484.95 88888.00 2013-11-09 07:16:31.750 313 12552.42 184.32 54484.95 88888.00 2013-11-09 07:16:31.875 313 12552.45 184.30 54484.97 88888.00 2013-11-09 07:16:32.000 313 12552.48 184.30 54485.03 88888.00 2013-11-09 07:16:32.125 313 12552.48 184.30 54485.05 88888.00 2013-11-09 07:16:32.250 313 12552.48 184.30 54485.10 88888.00 2013-11-09 07:16:32.375 313 12552.42 184.30 54485.10 88888.00 2013-11-09 07:16:32.500 313 12552.38 184.28 54485.10 88888.00 2013-11-09 07:16:32.625 313 12552.38 184.25 54485.10 88888.00 2013-11-09 07:16:32.750 313 12552.42 184.22 54485.22 88888.00 2013-11-09 07:16:32.875 313 12552.50 184.22 54485.25 88888.00 2013-11-09 07:16:33.000 313 12552.45 184.25 54485.18 88888.00 2013-11-09 07:16:33.125 313 12552.45 184.25 54485.18 88888.00 2013-11-09 07:16:33.250 313 12552.40 184.22 54485.22 88888.00 2013-11-09 07:16:33.375 313 12552.38 184.20 54485.22 88888.00 2013-11-09 07:16:33.500 313 12552.35 184.15 54485.22 88888.00 2013-11-09 07:16:33.625 313 12552.38 184.15 54485.25 88888.00 2013-11-09 07:16:33.750 313 12552.48 184.15 54485.30 88888.00 2013-11-09 07:16:33.875 313 12552.52 184.15 54485.32 88888.00 2013-11-09 07:16:34.000 313 12552.48 184.10 54485.32 88888.00 2013-11-09 07:16:34.125 313 12552.42 184.05 54485.30 88888.00 2013-11-09 07:16:34.250 313 12552.40 184.03 54485.38 88888.00 2013-11-09 07:16:34.375 313 12552.45 184.05 54485.40 88888.00 2013-11-09 07:16:34.500 313 12552.50 184.03 54485.40 88888.00 2013-11-09 07:16:34.625 313 12552.50 183.97 54485.40 88888.00 2013-11-09 07:16:34.750 313 12552.50 183.95 54485.43 88888.00 2013-11-09 07:16:34.875 313 12552.50 183.93 54485.43 88888.00 2013-11-09 07:16:35.000 313 12552.58 183.90 54485.43 88888.00 2013-11-09 07:16:35.125 313 12552.58 183.88 54485.45 88888.00 2013-11-09 07:16:35.250 313 12552.60 183.82 54485.45 88888.00 2013-11-09 07:16:35.375 313 12552.60 183.80 54485.43 88888.00 2013-11-09 07:16:35.500 313 12552.65 183.85 54485.50 88888.00 2013-11-09 07:16:35.625 313 12552.67 183.85 54485.50 88888.00 2013-11-09 07:16:35.750 313 12552.73 183.80 54485.55 88888.00 2013-11-09 07:16:35.875 313 12552.73 183.78 54485.55 88888.00 2013-11-09 07:16:36.000 313 12552.70 183.78 54485.55 88888.00 2013-11-09 07:16:36.125 313 12552.73 183.75 54485.57 88888.00 2013-11-09 07:16:36.250 313 12552.70 183.68 54485.60 88888.00 2013-11-09 07:16:36.375 313 12552.67 183.65 54485.62 88888.00 2013-11-09 07:16:36.500 313 12552.70 183.65 54485.65 88888.00 2013-11-09 07:16:36.625 313 12552.70 183.60 54485.68 88888.00 2013-11-09 07:16:36.750 313 12552.73 183.55 54485.68 88888.00 2013-11-09 07:16:36.875 313 12552.70 183.53 54485.70 88888.00 2013-11-09 07:16:37.000 313 12552.67 183.47 54485.72 88888.00 2013-11-09 07:16:37.125 313 12552.65 183.43 54485.75 88888.00 2013-11-09 07:16:37.250 313 12552.67 183.40 54485.78 88888.00 2013-11-09 07:16:37.375 313 12552.67 183.35 54485.80 88888.00 2013-11-09 07:16:37.500 313 12552.55 183.30 54485.85 88888.00 2013-11-09 07:16:37.625 313 12552.45 183.25 54485.88 88888.00 2013-11-09 07:16:37.750 313 12552.42 183.22 54485.90 88888.00 2013-11-09 07:16:37.875 313 12552.38 183.20 54485.90 88888.00 2013-11-09 07:16:38.000 313 12552.33 183.15 54485.90 88888.00 2013-11-09 07:16:38.125 313 12552.35 183.15 54485.97 88888.00 2013-11-09 07:16:38.250 313 12552.35 183.05 54486.00 88888.00 2013-11-09 07:16:38.375 313 12552.33 183.05 54486.00 88888.00 2013-11-09 07:16:38.500 313 12552.27 183.00 54486.03 88888.00 2013-11-09 07:16:38.625 313 12552.17 182.93 54486.03 88888.00 2013-11-09 07:16:38.750 313 12552.15 182.90 54486.05 88888.00 2013-11-09 07:16:38.875 313 12552.12 182.85 54486.12 88888.00 2013-11-09 07:16:39.000 313 12552.10 182.80 54486.12 88888.00 2013-11-09 07:16:39.125 313 12552.10 182.75 54486.15 88888.00 2013-11-09 07:16:39.250 313 12552.02 182.65 54486.20 88888.00 2013-11-09 07:16:39.375 313 12551.95 182.62 54486.20 88888.00 2013-11-09 07:16:39.500 313 12551.90 182.57 54486.20 88888.00 2013-11-09 07:16:39.625 313 12551.95 182.53 54486.25 88888.00 2013-11-09 07:16:39.750 313 12551.95 182.47 54486.30 88888.00 2013-11-09 07:16:39.875 313 12551.88 182.43 54486.38 88888.00 2013-11-09 07:16:40.000 313 12551.88 182.38 54486.38 88888.00 2013-11-09 07:16:40.125 313 12551.83 182.35 54486.38 88888.00 2013-11-09 07:16:40.250 313 12551.73 182.25 54486.38 88888.00 2013-11-09 07:16:40.375 313 12551.75 182.25 54486.38 88888.00 2013-11-09 07:16:40.500 313 12551.75 182.25 54486.40 88888.00 2013-11-09 07:16:40.625 313 12551.75 182.15 54486.45 88888.00 2013-11-09 07:16:40.750 313 12551.77 182.10 54486.47 88888.00 2013-11-09 07:16:40.875 313 12551.75 182.07 54486.50 88888.00 2013-11-09 07:16:41.000 313 12551.77 182.05 54486.55 88888.00 2013-11-09 07:16:41.125 313 12551.77 182.00 54486.57 88888.00 2013-11-09 07:16:41.250 313 12551.67 181.90 54486.60 88888.00 2013-11-09 07:16:41.375 313 12551.65 181.88 54486.62 88888.00 2013-11-09 07:16:41.500 313 12551.65 181.82 54486.62 88888.00 2013-11-09 07:16:41.625 313 12551.60 181.75 54486.65 88888.00 2013-11-09 07:16:41.750 313 12551.52 181.72 54486.70 88888.00 2013-11-09 07:16:41.875 313 12551.58 181.68 54486.72 88888.00 2013-11-09 07:16:42.000 313 12551.58 181.62 54486.72 88888.00 2013-11-09 07:16:42.125 313 12551.52 181.53 54486.75 88888.00 2013-11-09 07:16:42.250 313 12551.48 181.45 54486.80 88888.00 2013-11-09 07:16:42.375 313 12551.42 181.45 54486.82 88888.00 2013-11-09 07:16:42.500 313 12551.42 181.38 54486.85 88888.00 2013-11-09 07:16:42.625 313 12551.42 181.35 54486.88 88888.00 2013-11-09 07:16:42.750 313 12551.42 181.30 54486.90 88888.00 2013-11-09 07:16:42.875 313 12551.40 181.22 54486.93 88888.00 2013-11-09 07:16:43.000 313 12551.40 181.20 54486.95 88888.00 2013-11-09 07:16:43.125 313 12551.42 181.18 54486.97 88888.00 2013-11-09 07:16:43.250 313 12551.40 181.12 54487.00 88888.00 2013-11-09 07:16:43.375 313 12551.35 181.05 54486.95 88888.00 2013-11-09 07:16:43.500 313 12551.30 181.00 54486.95 88888.00 2013-11-09 07:16:43.625 313 12551.33 181.03 54487.03 88888.00 2013-11-09 07:16:43.750 313 12551.33 181.05 54487.05 88888.00 2013-11-09 07:16:43.875 313 12551.25 180.97 54487.07 88888.00 2013-11-09 07:16:44.000 313 12551.23 180.93 54487.10 88888.00 2013-11-09 07:16:44.125 313 12551.23 180.95 54487.15 88888.00 2013-11-09 07:16:44.250 313 12551.20 180.90 54487.18 88888.00 2013-11-09 07:16:44.375 313 12551.23 180.85 54487.18 88888.00 2013-11-09 07:16:44.500 313 12551.23 180.82 54487.20 88888.00 2013-11-09 07:16:44.625 313 12551.27 180.82 54487.25 88888.00 2013-11-09 07:16:44.750 313 12551.33 180.85 54487.25 88888.00 2013-11-09 07:16:44.875 313 12551.35 180.85 54487.28 88888.00 2013-11-09 07:16:45.000 313 12551.40 180.82 54487.28 88888.00 2013-11-09 07:16:45.125 313 12551.38 180.78 54487.28 88888.00 2013-11-09 07:16:45.250 313 12551.35 180.75 54487.30 88888.00 2013-11-09 07:16:45.375 313 12551.38 180.78 54487.32 88888.00 2013-11-09 07:16:45.500 313 12551.38 180.75 54487.38 88888.00 2013-11-09 07:16:45.625 313 12551.38 180.75 54487.40 88888.00 2013-11-09 07:16:45.750 313 12551.35 180.75 54487.40 88888.00 2013-11-09 07:16:45.875 313 12551.40 180.75 54487.43 88888.00 2013-11-09 07:16:46.000 313 12551.58 180.72 54487.43 88888.00 2013-11-09 07:16:46.125 313 12551.65 180.68 54487.45 88888.00 2013-11-09 07:16:46.250 313 12551.60 180.62 54487.45 88888.00 2013-11-09 07:16:46.375 313 12551.60 180.62 54487.45 88888.00 2013-11-09 07:16:46.500 313 12551.58 180.62 54487.47 88888.00 2013-11-09 07:16:46.625 313 12551.62 180.60 54487.50 88888.00 2013-11-09 07:16:46.750 313 12551.70 180.60 54487.50 88888.00 2013-11-09 07:16:46.875 313 12551.77 180.57 54487.53 88888.00 2013-11-09 07:16:47.000 313 12551.83 180.53 54487.55 88888.00 2013-11-09 07:16:47.125 313 12551.83 180.50 54487.55 88888.00 2013-11-09 07:16:47.250 313 12551.90 180.50 54487.55 88888.00 2013-11-09 07:16:47.375 313 12551.98 180.47 54487.57 88888.00 2013-11-09 07:16:47.500 313 12551.92 180.45 54487.57 88888.00 2013-11-09 07:16:47.625 313 12551.95 180.45 54487.62 88888.00 2013-11-09 07:16:47.750 313 12551.98 180.43 54487.60 88888.00 2013-11-09 07:16:47.875 313 12552.05 180.40 54487.60 88888.00 2013-11-09 07:16:48.000 313 12552.12 180.38 54487.62 88888.00 2013-11-09 07:16:48.125 313 12552.15 180.35 54487.65 88888.00 2013-11-09 07:16:48.250 313 12552.17 180.30 54487.70 88888.00 2013-11-09 07:16:48.375 313 12552.17 180.28 54487.70 88888.00 2013-11-09 07:16:48.500 313 12552.20 180.25 54487.70 88888.00 2013-11-09 07:16:48.625 313 12552.20 180.25 54487.72 88888.00 2013-11-09 07:16:48.750 313 12552.25 180.25 54487.75 88888.00 2013-11-09 07:16:48.875 313 12552.27 180.22 54487.75 88888.00 2013-11-09 07:16:49.000 313 12552.33 180.20 54487.75 88888.00 2013-11-09 07:16:49.125 313 12552.35 180.18 54487.75 88888.00 2013-11-09 07:16:49.250 313 12552.25 180.12 54487.78 88888.00 2013-11-09 07:16:49.375 313 12552.20 180.07 54487.80 88888.00 2013-11-09 07:16:49.500 313 12552.23 180.05 54487.85 88888.00 2013-11-09 07:16:49.625 313 12552.23 180.05 54487.88 88888.00 2013-11-09 07:16:49.750 313 12552.20 180.07 54487.90 88888.00 2013-11-09 07:16:49.875 313 12552.17 180.05 54487.95 88888.00 2013-11-09 07:16:50.000 313 12552.17 180.00 54487.93 88888.00 2013-11-09 07:16:50.125 313 12552.20 179.97 54487.95 88888.00 2013-11-09 07:16:50.250 313 12552.17 179.93 54487.97 88888.00 2013-11-09 07:16:50.375 313 12552.23 179.95 54488.00 88888.00 2013-11-09 07:16:50.500 313 12552.23 179.97 54488.03 88888.00 2013-11-09 07:16:50.625 313 12552.27 179.93 54488.03 88888.00 2013-11-09 07:16:50.750 313 12552.25 179.90 54488.03 88888.00 2013-11-09 07:16:50.875 313 12552.20 179.85 54488.05 88888.00 2013-11-09 07:16:51.000 313 12552.20 179.82 54488.07 88888.00 2013-11-09 07:16:51.125 313 12552.23 179.85 54488.12 88888.00 2013-11-09 07:16:51.250 313 12552.25 179.82 54488.15 88888.00 2013-11-09 07:16:51.375 313 12552.30 179.75 54488.15 88888.00 2013-11-09 07:16:51.500 313 12552.30 179.70 54488.20 88888.00 2013-11-09 07:16:51.625 313 12552.42 179.68 54488.20 88888.00 2013-11-09 07:16:51.750 313 12552.40 179.65 54488.18 88888.00 2013-11-09 07:16:51.875 313 12552.40 179.55 54488.18 88888.00 2013-11-09 07:16:52.000 313 12552.40 179.47 54488.22 88888.00 2013-11-09 07:16:52.125 313 12552.48 179.43 54488.28 88888.00 2013-11-09 07:16:52.250 313 12552.50 179.32 54488.32 88888.00 2013-11-09 07:16:52.375 313 12552.52 179.25 54488.30 88888.00 2013-11-09 07:16:52.500 313 12552.50 179.18 54488.32 88888.00 2013-11-09 07:16:52.625 313 12552.50 179.10 54488.35 88888.00 2013-11-09 07:16:52.750 313 12552.58 178.93 54488.38 88888.00 2013-11-09 07:16:52.875 313 12552.58 178.80 54488.40 88888.00 2013-11-09 07:16:53.000 313 12552.60 178.72 54488.43 88888.00 2013-11-09 07:16:53.125 313 12552.62 178.62 54488.45 88888.00 2013-11-09 07:16:53.250 313 12552.60 178.40 54488.50 88888.00 2013-11-09 07:16:53.375 313 12552.62 178.32 54488.47 88888.00 2013-11-09 07:16:53.500 313 12552.65 178.20 54488.53 88888.00 2013-11-09 07:16:53.625 313 12552.70 178.07 54488.55 88888.00 2013-11-09 07:16:53.750 313 12552.70 177.97 54488.57 88888.00 2013-11-09 07:16:53.875 313 12552.73 177.80 54488.60 88888.00 2013-11-09 07:16:54.000 313 12552.73 177.65 54488.62 88888.00 2013-11-09 07:16:54.125 313 12552.75 177.55 54488.65 88888.00 2013-11-09 07:16:54.250 313 12552.75 177.40 54488.70 88888.00 2013-11-09 07:16:54.375 313 12552.75 177.30 54488.72 88888.00 2013-11-09 07:16:54.500 313 12552.70 177.20 54488.78 88888.00 2013-11-09 07:16:54.625 313 12552.65 177.07 54488.80 88888.00 2013-11-09 07:16:54.750 313 12552.65 176.97 54488.80 88888.00 2013-11-09 07:16:54.875 313 12552.58 176.88 54488.82 88888.00 2013-11-09 07:16:55.000 313 12552.60 176.78 54488.85 88888.00 2013-11-09 07:16:55.125 313 12552.60 176.70 54488.88 88888.00 2013-11-09 07:16:55.250 313 12552.52 176.60 54488.90 88888.00 2013-11-09 07:16:55.375 313 12552.58 176.55 54488.93 88888.00 2013-11-09 07:16:55.500 313 12552.65 176.45 54488.95 88888.00 2013-11-09 07:16:55.625 313 12552.62 176.43 54489.00 88888.00 2013-11-09 07:16:55.750 313 12552.65 176.35 54489.05 88888.00 2013-11-09 07:16:55.875 313 12552.70 176.28 54489.07 88888.00 2013-11-09 07:16:56.000 313 12552.73 176.22 54489.07 88888.00 2013-11-09 07:16:56.125 313 12552.70 176.18 54489.12 88888.00 2013-11-09 07:16:56.250 313 12552.67 176.12 54489.15 88888.00 2013-11-09 07:16:56.375 313 12552.67 176.07 54489.15 88888.00 2013-11-09 07:16:56.500 313 12552.65 176.03 54489.18 88888.00 2013-11-09 07:16:56.625 313 12552.67 175.97 54489.22 88888.00 2013-11-09 07:16:56.750 313 12552.73 175.95 54489.25 88888.00 2013-11-09 07:16:56.875 313 12552.73 175.95 54489.28 88888.00 2013-11-09 07:16:57.000 313 12552.67 175.93 54489.30 88888.00 2013-11-09 07:16:57.125 313 12552.67 175.90 54489.32 88888.00 2013-11-09 07:16:57.250 313 12552.73 175.82 54489.32 88888.00 2013-11-09 07:16:57.375 313 12552.80 175.78 54489.32 88888.00 2013-11-09 07:16:57.500 313 12552.88 175.78 54489.38 88888.00 2013-11-09 07:16:57.625 313 12552.90 175.72 54489.43 88888.00 2013-11-09 07:16:57.750 313 12553.02 175.68 54489.40 88888.00 2013-11-09 07:16:57.875 313 12553.12 175.62 54489.43 88888.00 2013-11-09 07:16:58.000 313 12553.17 175.62 54489.50 88888.00 2013-11-09 07:16:58.125 313 12553.23 175.60 54489.53 88888.00 2013-11-09 07:16:58.250 313 12553.17 175.53 54489.55 88888.00 2013-11-09 07:16:58.375 313 12553.23 175.53 54489.55 88888.00 2013-11-09 07:16:58.500 313 12553.27 175.45 54489.55 88888.00 2013-11-09 07:16:58.625 313 12553.30 175.35 54489.57 88888.00 2013-11-09 07:16:58.750 313 12553.38 175.30 54489.57 88888.00 2013-11-09 07:16:58.875 313 12553.50 175.22 54489.62 88888.00 2013-11-09 07:16:59.000 313 12553.52 175.18 54489.62 88888.00 2013-11-09 07:16:59.125 313 12553.48 175.10 54489.65 88888.00 2013-11-09 07:16:59.250 313 12553.50 175.00 54489.70 88888.00 2013-11-09 07:16:59.375 313 12553.58 174.95 54489.68 88888.00 2013-11-09 07:16:59.500 313 12553.65 174.90 54489.70 88888.00 2013-11-09 07:16:59.625 313 12553.73 174.82 54489.72 88888.00 2013-11-09 07:16:59.750 313 12553.73 174.72 54489.75 88888.00 2013-11-09 07:16:59.875 313 12553.70 174.62 54489.78 88888.00 2013-11-09 07:17:00.000 313 12553.70 174.57 54489.80 88888.00 2013-11-09 07:17:00.125 313 12553.67 174.50 54489.82 88888.00 2013-11-09 07:17:00.250 313 12553.65 174.35 54489.85 88888.00 2013-11-09 07:17:00.375 313 12553.67 174.32 54489.88 88888.00 2013-11-09 07:17:00.500 313 12553.67 174.25 54489.90 88888.00 2013-11-09 07:17:00.625 313 12553.70 174.15 54489.95 88888.00 2013-11-09 07:17:00.750 313 12553.70 174.12 54489.97 88888.00 2013-11-09 07:17:00.875 313 12553.62 174.05 54490.03 88888.00 2013-11-09 07:17:01.000 313 12553.65 173.97 54490.05 88888.00 2013-11-09 07:17:01.125 313 12553.73 173.88 54490.10 88888.00 2013-11-09 07:17:01.250 313 12553.67 173.82 54490.15 88888.00 2013-11-09 07:17:01.375 313 12553.65 173.75 54490.12 88888.00 2013-11-09 07:17:01.500 313 12553.58 173.65 54490.12 88888.00 2013-11-09 07:17:01.625 313 12553.58 173.60 54490.18 88888.00 2013-11-09 07:17:01.750 313 12553.55 173.53 54490.22 88888.00 2013-11-09 07:17:01.875 313 12553.58 173.50 54490.28 88888.00 2013-11-09 07:17:02.000 313 12553.60 173.45 54490.30 88888.00 2013-11-09 07:17:02.125 313 12553.58 173.35 54490.35 88888.00 2013-11-09 07:17:02.250 313 12553.50 173.28 54490.40 88888.00 2013-11-09 07:17:02.375 313 12553.50 173.20 54490.40 88888.00 2013-11-09 07:17:02.500 313 12553.50 173.10 54490.43 88888.00 2013-11-09 07:17:02.625 313 12553.50 173.07 54490.45 88888.00 2013-11-09 07:17:02.750 313 12553.48 172.95 54490.47 88888.00 2013-11-09 07:17:02.875 313 12553.35 172.82 54490.50 88888.00 2013-11-09 07:17:03.000 313 12553.23 172.78 54490.50 88888.00 2013-11-09 07:17:03.125 313 12553.20 172.72 54490.57 88888.00 2013-11-09 07:17:03.250 313 12553.23 172.60 54490.60 88888.00 2013-11-09 07:17:03.375 313 12553.25 172.55 54490.62 88888.00 2013-11-09 07:17:03.500 313 12553.20 172.45 54490.68 88888.00 2013-11-09 07:17:03.625 313 12553.17 172.35 54490.68 88888.00 2013-11-09 07:17:03.750 313 12553.08 172.25 54490.72 88888.00 2013-11-09 07:17:03.875 313 12553.02 172.18 54490.82 88888.00 2013-11-09 07:17:04.000 313 12552.98 172.10 54490.82 88888.00 2013-11-09 07:17:04.125 313 12552.92 171.97 54490.85 88888.00 2013-11-09 07:17:04.250 313 12552.88 171.85 54490.88 88888.00 2013-11-09 07:17:04.375 313 12552.88 171.72 54490.95 88888.00 2013-11-09 07:17:04.500 313 12552.77 171.60 54491.03 88888.00 2013-11-09 07:17:04.625 313 12552.70 171.53 54491.07 88888.00 2013-11-09 07:17:04.750 313 12552.62 171.38 54491.12 88888.00 2013-11-09 07:17:04.875 313 12552.50 171.25 54491.18 88888.00 2013-11-09 07:17:05.000 313 12552.50 171.18 54491.15 88888.00 2013-11-09 07:17:05.125 313 12552.48 171.10 54491.20 88888.00 2013-11-09 07:17:05.250 313 12552.42 170.97 54491.30 88888.00 2013-11-09 07:17:05.375 313 12552.35 170.90 54491.32 88888.00 2013-11-09 07:17:05.500 313 12552.27 170.82 54491.35 88888.00 2013-11-09 07:17:05.625 313 12552.23 170.75 54491.40 88888.00 2013-11-09 07:17:05.750 313 12552.15 170.65 54491.45 88888.00 2013-11-09 07:17:05.875 313 12552.00 170.55 54491.47 88888.00 2013-11-09 07:17:06.000 313 12551.92 170.47 54491.50 88888.00 2013-11-09 07:17:06.125 313 12551.90 170.43 54491.60 88888.00 2013-11-09 07:17:06.250 313 12551.88 170.32 54491.62 88888.00 2013-11-09 07:17:06.375 313 12551.92 170.28 54491.65 88888.00 2013-11-09 07:17:06.500 313 12551.88 170.22 54491.68 88888.00 2013-11-09 07:17:06.625 313 12551.77 170.20 54491.72 88888.00 2013-11-09 07:17:06.750 313 12551.80 170.18 54491.78 88888.00 2013-11-09 07:17:06.875 313 12551.80 170.12 54491.82 88888.00 2013-11-09 07:17:07.000 313 12551.80 170.07 54491.88 88888.00 2013-11-09 07:17:07.125 313 12551.77 170.05 54491.90 88888.00 2013-11-09 07:17:07.250 313 12551.73 170.05 54491.95 88888.00 2013-11-09 07:17:07.375 313 12551.75 170.03 54491.97 88888.00 2013-11-09 07:17:07.500 313 12551.70 169.97 54492.00 88888.00 2013-11-09 07:17:07.625 313 12551.67 169.97 54492.03 88888.00 2013-11-09 07:17:07.750 313 12551.73 169.93 54492.03 88888.00 2013-11-09 07:17:07.875 313 12551.75 169.88 54492.07 88888.00 2013-11-09 07:17:08.000 313 12551.75 169.90 54492.12 88888.00 2013-11-09 07:17:08.125 313 12551.75 169.88 54492.15 88888.00 2013-11-09 07:17:08.250 313 12551.70 169.82 54492.15 88888.00 2013-11-09 07:17:08.375 313 12551.67 169.82 54492.12 88888.00 2013-11-09 07:17:08.500 313 12551.67 169.78 54492.20 88888.00 2013-11-09 07:17:08.625 313 12551.75 169.75 54492.20 88888.00 2013-11-09 07:17:08.750 313 12551.80 169.70 54492.25 88888.00 2013-11-09 07:17:08.875 313 12551.83 169.68 54492.30 88888.00 2013-11-09 07:17:09.000 313 12551.88 169.68 54492.35 88888.00 2013-11-09 07:17:09.125 313 12551.85 169.65 54492.35 88888.00 2013-11-09 07:17:09.250 313 12551.88 169.60 54492.38 88888.00 2013-11-09 07:17:09.375 313 12551.92 169.60 54492.40 88888.00 2013-11-09 07:17:09.500 313 12551.98 169.60 54492.45 88888.00 2013-11-09 07:17:09.625 313 12551.95 169.57 54492.47 88888.00 2013-11-09 07:17:09.750 313 12551.98 169.55 54492.47 88888.00 2013-11-09 07:17:09.875 313 12552.02 169.53 54492.53 88888.00 2013-11-09 07:17:10.000 313 12552.00 169.47 54492.55 88888.00 2013-11-09 07:17:10.125 313 12552.05 169.45 54492.60 88888.00 2013-11-09 07:17:10.250 313 12552.10 169.40 54492.60 88888.00 2013-11-09 07:17:10.375 313 12552.10 169.38 54492.62 88888.00 2013-11-09 07:17:10.500 313 12552.08 169.38 54492.65 88888.00 2013-11-09 07:17:10.625 313 12552.08 169.30 54492.70 88888.00 2013-11-09 07:17:10.750 313 12552.08 169.22 54492.68 88888.00 2013-11-09 07:17:10.875 313 12552.08 169.22 54492.70 88888.00 2013-11-09 07:17:11.000 313 12552.08 169.22 54492.72 88888.00 2013-11-09 07:17:11.125 313 12552.10 169.18 54492.78 88888.00 2013-11-09 07:17:11.250 313 12552.02 169.15 54492.85 88888.00 2013-11-09 07:17:11.375 313 12552.02 169.12 54492.85 88888.00 2013-11-09 07:17:11.500 313 12552.00 169.03 54492.90 88888.00 2013-11-09 07:17:11.625 313 12551.98 169.00 54492.90 88888.00 2013-11-09 07:17:11.750 313 12551.95 168.90 54492.93 88888.00 2013-11-09 07:17:11.875 313 12551.92 168.82 54493.00 88888.00 2013-11-09 07:17:12.000 313 12551.90 168.80 54493.03 88888.00 2013-11-09 07:17:12.125 313 12551.88 168.80 54493.07 88888.00 2013-11-09 07:17:12.250 313 12551.80 168.70 54493.10 88888.00 2013-11-09 07:17:12.375 313 12551.75 168.68 54493.15 88888.00 2013-11-09 07:17:12.500 313 12551.73 168.60 54493.18 88888.00 2013-11-09 07:17:12.625 313 12551.73 168.55 54493.20 88888.00 2013-11-09 07:17:12.750 313 12551.73 168.50 54493.28 88888.00 2013-11-09 07:17:12.875 313 12551.73 168.43 54493.32 88888.00 2013-11-09 07:17:13.000 313 12551.70 168.38 54493.32 88888.00 2013-11-09 07:17:13.125 313 12551.65 168.38 54493.35 88888.00 2013-11-09 07:17:13.250 313 12551.60 168.32 54493.40 88888.00 2013-11-09 07:17:13.375 313 12551.60 168.30 54493.43 88888.00 2013-11-09 07:17:13.500 313 12551.62 168.25 54493.47 88888.00 2013-11-09 07:17:13.625 313 12551.58 168.20 54493.50 88888.00 2013-11-09 07:17:13.750 313 12551.55 168.18 54493.55 88888.00 2013-11-09 07:17:13.875 313 12551.60 168.10 54493.57 88888.00 2013-11-09 07:17:14.000 313 12551.60 168.10 54493.62 88888.00 2013-11-09 07:17:14.125 313 12551.55 168.05 54493.62 88888.00 2013-11-09 07:17:14.250 313 12551.45 168.00 54493.65 88888.00 2013-11-09 07:17:14.375 313 12551.45 168.00 54493.68 88888.00 2013-11-09 07:17:14.500 313 12551.45 167.95 54493.75 88888.00 2013-11-09 07:17:14.625 313 12551.45 167.90 54493.75 88888.00 2013-11-09 07:17:14.750 313 12551.48 167.85 54493.80 88888.00 2013-11-09 07:17:14.875 313 12551.42 167.82 54493.82 88888.00 2013-11-09 07:17:15.000 313 12551.35 167.78 54493.85 88888.00 2013-11-09 07:17:15.125 313 12551.27 167.68 54493.88 88888.00 2013-11-09 07:17:15.250 313 12551.23 167.65 54493.95 88888.00 2013-11-09 07:17:15.375 313 12551.27 167.65 54493.97 88888.00 2013-11-09 07:17:15.500 313 12551.27 167.68 54494.05 88888.00 2013-11-09 07:17:15.625 313 12551.23 167.60 54494.10 88888.00 2013-11-09 07:17:15.750 313 12551.15 167.53 54494.12 88888.00 2013-11-09 07:17:15.875 313 12551.02 167.45 54494.18 88888.00 2013-11-09 07:17:16.000 313 12550.95 167.38 54494.20 88888.00 2013-11-09 07:17:16.125 313 12550.88 167.38 54494.25 88888.00 2013-11-09 07:17:16.250 313 12550.83 167.32 54494.28 88888.00 2013-11-09 07:17:16.375 313 12550.83 167.30 54494.30 88888.00 2013-11-09 07:17:16.500 313 12550.73 167.25 54494.30 88888.00 2013-11-09 07:17:16.625 313 12550.62 167.20 54494.35 88888.00 2013-11-09 07:17:16.750 313 12550.55 167.18 54494.43 88888.00 2013-11-09 07:17:16.875 313 12550.40 167.12 54494.47 88888.00 2013-11-09 07:17:17.000 313 12550.33 167.12 54494.53 88888.00 2013-11-09 07:17:17.125 313 12550.23 167.10 54494.55 88888.00 2013-11-09 07:17:17.250 313 12550.10 167.05 54494.60 88888.00 2013-11-09 07:17:17.375 313 12550.02 167.03 54494.62 88888.00 2013-11-09 07:17:17.500 313 12549.95 166.97 54494.68 88888.00 2013-11-09 07:17:17.625 313 12549.90 166.95 54494.72 88888.00 2013-11-09 07:17:17.750 313 12549.83 166.90 54494.78 88888.00 2013-11-09 07:17:17.875 313 12549.70 166.85 54494.80 88888.00 2013-11-09 07:17:18.000 313 12549.60 166.85 54494.88 88888.00 2013-11-09 07:17:18.125 313 12549.48 166.82 54494.90 88888.00 2013-11-09 07:17:18.250 313 12549.33 166.75 54494.97 88888.00 2013-11-09 07:17:18.375 313 12549.23 166.70 54495.03 88888.00 2013-11-09 07:17:18.500 313 12549.12 166.68 54495.05 88888.00 2013-11-09 07:17:18.625 313 12549.05 166.60 54495.05 88888.00 2013-11-09 07:17:18.750 313 12548.90 166.53 54495.10 88888.00 2013-11-09 07:17:18.875 313 12548.85 166.50 54495.15 88888.00 2013-11-09 07:17:19.000 313 12548.77 166.47 54495.18 88888.00 2013-11-09 07:17:19.125 313 12548.65 166.43 54495.22 88888.00 2013-11-09 07:17:19.250 313 12548.50 166.35 54495.25 88888.00 2013-11-09 07:17:19.375 313 12548.48 166.35 54495.28 88888.00 2013-11-09 07:17:19.500 313 12548.40 166.28 54495.32 88888.00 2013-11-09 07:17:19.625 313 12548.30 166.20 54495.38 88888.00 2013-11-09 07:17:19.750 313 12548.23 166.12 54495.43 88888.00 2013-11-09 07:17:19.875 313 12548.10 166.05 54495.47 88888.00 2013-11-09 07:17:20.000 313 12548.00 165.97 54495.47 88888.00 2013-11-09 07:17:20.125 313 12547.90 165.95 54495.53 88888.00 2013-11-09 07:17:20.250 313 12547.85 165.90 54495.55 88888.00 2013-11-09 07:17:20.375 313 12547.77 165.88 54495.60 88888.00 2013-11-09 07:17:20.500 313 12547.65 165.80 54495.68 88888.00 2013-11-09 07:17:20.625 313 12547.60 165.75 54495.70 88888.00 2013-11-09 07:17:20.750 313 12547.60 165.68 54495.70 88888.00 2013-11-09 07:17:20.875 313 12547.50 165.65 54495.75 88888.00 2013-11-09 07:17:21.000 313 12547.38 165.62 54495.78 88888.00 2013-11-09 07:17:21.125 313 12547.35 165.60 54495.82 88888.00 2013-11-09 07:17:21.250 313 12547.23 165.55 54495.90 88888.00 2013-11-09 07:17:21.375 313 12547.17 165.53 54495.90 88888.00 2013-11-09 07:17:21.500 313 12547.08 165.47 54495.93 88888.00 2013-11-09 07:17:21.625 313 12547.05 165.43 54495.97 88888.00 2013-11-09 07:17:21.750 313 12547.02 165.40 54496.03 88888.00 2013-11-09 07:17:21.875 313 12546.92 165.38 54496.00 88888.00 2013-11-09 07:17:22.000 313 12546.88 165.32 54496.00 88888.00 2013-11-09 07:17:22.125 313 12546.80 165.28 54496.05 88888.00 2013-11-09 07:17:22.250 313 12546.62 165.28 54496.10 88888.00 2013-11-09 07:17:22.375 313 12546.55 165.25 54496.12 88888.00 2013-11-09 07:17:22.500 313 12546.48 165.22 54496.12 88888.00 2013-11-09 07:17:22.625 313 12546.48 165.22 54496.15 88888.00 2013-11-09 07:17:22.750 313 12546.50 165.18 54496.18 88888.00 2013-11-09 07:17:22.875 313 12546.40 165.18 54496.22 88888.00 2013-11-09 07:17:23.000 313 12546.35 165.18 54496.25 88888.00 2013-11-09 07:17:23.125 313 12546.33 165.12 54496.30 88888.00 2013-11-09 07:17:23.250 313 12546.30 165.07 54496.38 88888.00 2013-11-09 07:17:23.375 313 12546.23 165.05 54496.35 88888.00 2013-11-09 07:17:23.500 313 12546.20 165.03 54496.38 88888.00 2013-11-09 07:17:23.625 313 12546.23 165.05 54496.40 88888.00 2013-11-09 07:17:23.750 313 12546.15 165.00 54496.43 88888.00 2013-11-09 07:17:23.875 313 12546.15 164.97 54496.47 88888.00 2013-11-09 07:17:24.000 313 12546.10 164.97 54496.50 88888.00 2013-11-09 07:17:24.125 313 12546.05 165.00 54496.53 88888.00 2013-11-09 07:17:24.250 313 12545.98 164.95 54496.57 88888.00 2013-11-09 07:17:24.375 313 12545.88 164.95 54496.60 88888.00 2013-11-09 07:17:24.500 313 12545.85 164.90 54496.60 88888.00 2013-11-09 07:17:24.625 313 12545.85 164.88 54496.62 88888.00 2013-11-09 07:17:24.750 313 12545.80 164.88 54496.65 88888.00 2013-11-09 07:17:24.875 313 12545.70 164.85 54496.68 88888.00 2013-11-09 07:17:25.000 313 12545.62 164.80 54496.72 88888.00 2013-11-09 07:17:25.125 313 12545.55 164.75 54496.78 88888.00 2013-11-09 07:17:25.250 313 12545.50 164.70 54496.82 88888.00 2013-11-09 07:17:25.375 313 12545.48 164.65 54496.82 88888.00 2013-11-09 07:17:25.500 313 12545.33 164.57 54496.85 88888.00 2013-11-09 07:17:25.625 313 12545.17 164.50 54496.88 88888.00 2013-11-09 07:17:25.750 313 12545.12 164.45 54496.93 88888.00 2013-11-09 07:17:25.875 313 12545.10 164.43 54497.00 88888.00 2013-11-09 07:17:26.000 313 12545.02 164.32 54497.03 88888.00 2013-11-09 07:17:26.125 313 12544.95 164.20 54497.03 88888.00 2013-11-09 07:17:26.250 313 12544.85 164.12 54497.07 88888.00 2013-11-09 07:17:26.375 313 12544.80 164.10 54497.12 88888.00 2013-11-09 07:17:26.500 313 12544.70 164.05 54497.12 88888.00 2013-11-09 07:17:26.625 313 12544.58 164.00 54497.18 88888.00 2013-11-09 07:17:26.750 313 12544.50 163.93 54497.20 88888.00 2013-11-09 07:17:26.875 313 12544.52 163.82 54497.25 88888.00 2013-11-09 07:17:27.000 313 12544.50 163.75 54497.28 88888.00 2013-11-09 07:17:27.125 313 12544.35 163.70 54497.35 88888.00 2013-11-09 07:17:27.250 313 12544.23 163.65 54497.40 88888.00 2013-11-09 07:17:27.375 313 12544.20 163.62 54497.40 88888.00 2013-11-09 07:17:27.500 313 12544.17 163.57 54497.43 88888.00 2013-11-09 07:17:27.625 313 12544.10 163.55 54497.50 88888.00 2013-11-09 07:17:27.750 313 12544.05 163.50 54497.53 88888.00 2013-11-09 07:17:27.875 313 12544.02 163.43 54497.55 88888.00 2013-11-09 07:17:28.000 313 12544.00 163.40 54497.57 88888.00 2013-11-09 07:17:28.125 313 12544.00 163.40 54497.62 88888.00 2013-11-09 07:17:28.250 313 12543.90 163.35 54497.65 88888.00 2013-11-09 07:17:28.375 313 12543.77 163.35 54497.65 88888.00 2013-11-09 07:17:28.500 313 12543.70 163.28 54497.68 88888.00 2013-11-09 07:17:28.625 313 12543.67 163.28 54497.72 88888.00 2013-11-09 07:17:28.750 313 12543.65 163.28 54497.75 88888.00 2013-11-09 07:17:28.875 313 12543.60 163.22 54497.75 88888.00 2013-11-09 07:17:29.000 313 12543.58 163.22 54497.75 88888.00 2013-11-09 07:17:29.125 313 12543.55 163.22 54497.82 88888.00 2013-11-09 07:17:29.250 313 12543.42 163.22 54497.88 88888.00 2013-11-09 07:17:29.375 313 12543.40 163.22 54497.88 88888.00 2013-11-09 07:17:29.500 313 12543.35 163.25 54497.90 88888.00 2013-11-09 07:17:29.625 313 12543.33 163.25 54497.95 88888.00 2013-11-09 07:17:29.750 313 12543.30 163.28 54497.95 88888.00 2013-11-09 07:17:29.875 313 12543.27 163.32 54498.00 88888.00 2013-11-09 07:17:30.000 313 12543.23 163.32 54497.97 88888.00 2013-11-09 07:17:30.125 313 12543.23 163.32 54498.00 88888.00 2013-11-09 07:17:30.250 313 12543.23 163.30 54498.03 88888.00 2013-11-09 07:17:30.375 313 12543.23 163.35 54498.03 88888.00 2013-11-09 07:17:30.500 313 12543.17 163.40 54498.07 88888.00 2013-11-09 07:17:30.625 313 12543.17 163.43 54498.12 88888.00 2013-11-09 07:17:30.750 313 12543.17 163.47 54498.12 88888.00 2013-11-09 07:17:30.875 313 12543.12 163.53 54498.12 88888.00 2013-11-09 07:17:31.000 313 12543.05 163.50 54498.12 88888.00 2013-11-09 07:17:31.125 313 12543.05 163.55 54498.15 88888.00 2013-11-09 07:17:31.250 313 12543.08 163.53 54498.20 88888.00 2013-11-09 07:17:31.375 313 12543.10 163.57 54498.20 88888.00 2013-11-09 07:17:31.500 313 12543.12 163.57 54498.22 88888.00 2013-11-09 07:17:31.625 313 12543.12 163.62 54498.25 88888.00 2013-11-09 07:17:31.750 313 12543.12 163.62 54498.28 88888.00 2013-11-09 07:17:31.875 313 12543.05 163.60 54498.30 88888.00 2013-11-09 07:17:32.000 313 12543.00 163.57 54498.30 88888.00 2013-11-09 07:17:32.125 313 12542.98 163.60 54498.32 88888.00 2013-11-09 07:17:32.250 313 12542.98 163.60 54498.35 88888.00 2013-11-09 07:17:32.375 313 12543.02 163.62 54498.38 88888.00 2013-11-09 07:17:32.500 313 12543.00 163.60 54498.38 88888.00 2013-11-09 07:17:32.625 313 12542.98 163.60 54498.40 88888.00 2013-11-09 07:17:32.750 313 12542.95 163.57 54498.43 88888.00 2013-11-09 07:17:32.875 313 12542.95 163.55 54498.43 88888.00 2013-11-09 07:17:33.000 313 12543.00 163.55 54498.45 88888.00 2013-11-09 07:17:33.125 313 12542.98 163.55 54498.47 88888.00 2013-11-09 07:17:33.250 313 12542.88 163.45 54498.47 88888.00 2013-11-09 07:17:33.375 313 12542.85 163.43 54498.50 88888.00 2013-11-09 07:17:33.500 313 12542.77 163.38 54498.53 88888.00 2013-11-09 07:17:33.625 313 12542.75 163.30 54498.55 88888.00 2013-11-09 07:17:33.750 313 12542.70 163.30 54498.55 88888.00 2013-11-09 07:17:33.875 313 12542.65 163.28 54498.60 88888.00 2013-11-09 07:17:34.000 313 12542.58 163.20 54498.62 88888.00 2013-11-09 07:17:34.125 313 12542.48 163.15 54498.68 88888.00 2013-11-09 07:17:34.250 313 12542.40 163.10 54498.70 88888.00 2013-11-09 07:17:34.375 313 12542.38 163.07 54498.72 88888.00 2013-11-09 07:17:34.500 313 12542.27 162.97 54498.75 88888.00 2013-11-09 07:17:34.625 313 12542.25 162.85 54498.78 88888.00 2013-11-09 07:17:34.750 313 12542.23 162.78 54498.82 88888.00 2013-11-09 07:17:34.875 313 12542.15 162.68 54498.85 88888.00 2013-11-09 07:17:35.000 313 12541.98 162.60 54498.88 88888.00 2013-11-09 07:17:35.125 313 12541.83 162.53 54498.95 88888.00 2013-11-09 07:17:35.250 313 12541.77 162.45 54499.00 88888.00 2013-11-09 07:17:35.375 313 12541.77 162.40 54499.03 88888.00 2013-11-09 07:17:35.500 313 12541.70 162.35 54499.05 88888.00 2013-11-09 07:17:35.625 313 12541.58 162.28 54499.05 88888.00 2013-11-09 07:17:35.750 313 12541.48 162.20 54499.10 88888.00 2013-11-09 07:17:35.875 313 12541.45 162.20 54499.12 88888.00 2013-11-09 07:17:36.000 313 12541.38 162.12 54499.15 88888.00 2013-11-09 07:17:36.125 313 12541.30 162.05 54499.20 88888.00 2013-11-09 07:17:36.250 313 12541.20 161.97 54499.22 88888.00 2013-11-09 07:17:36.375 313 12541.17 161.95 54499.22 88888.00 2013-11-09 07:17:36.500 313 12541.10 161.90 54499.25 88888.00 2013-11-09 07:17:36.625 313 12541.02 161.85 54499.25 88888.00 2013-11-09 07:17:36.750 313 12540.95 161.82 54499.30 88888.00 2013-11-09 07:17:36.875 313 12540.88 161.80 54499.32 88888.00 2013-11-09 07:17:37.000 313 12540.85 161.80 54499.35 88888.00 2013-11-09 07:17:37.125 313 12540.77 161.78 54499.38 88888.00 2013-11-09 07:17:37.250 313 12540.67 161.75 54499.38 88888.00 2013-11-09 07:17:37.375 313 12540.70 161.78 54499.35 88888.00 2013-11-09 07:17:37.500 313 12540.65 161.75 54499.38 88888.00 2013-11-09 07:17:37.625 313 12540.60 161.72 54499.40 88888.00 2013-11-09 07:17:37.750 313 12540.58 161.72 54499.45 88888.00 2013-11-09 07:17:37.875 313 12540.60 161.70 54499.50 88888.00 2013-11-09 07:17:38.000 313 12540.55 161.68 54499.47 88888.00 2013-11-09 07:17:38.125 313 12540.48 161.68 54499.45 88888.00 2013-11-09 07:17:38.250 313 12540.45 161.68 54499.47 88888.00 2013-11-09 07:17:38.375 313 12540.45 161.68 54499.53 88888.00 2013-11-09 07:17:38.500 313 12540.42 161.72 54499.57 88888.00 2013-11-09 07:17:38.625 313 12540.42 161.72 54499.57 88888.00 2013-11-09 07:17:38.750 313 12540.38 161.70 54499.57 88888.00 2013-11-09 07:17:38.875 313 12540.30 161.72 54499.60 88888.00 2013-11-09 07:17:39.000 313 12540.27 161.75 54499.60 88888.00 2013-11-09 07:17:39.125 313 12540.27 161.78 54499.65 88888.00 2013-11-09 07:17:39.250 313 12540.23 161.78 54499.68 88888.00 2013-11-09 07:17:39.375 313 12540.12 161.75 54499.68 88888.00 2013-11-09 07:17:39.500 313 12540.12 161.75 54499.68 88888.00 2013-11-09 07:17:39.625 313 12540.05 161.72 54499.70 88888.00 2013-11-09 07:17:39.750 313 12540.05 161.75 54499.72 88888.00 2013-11-09 07:17:39.875 313 12540.00 161.75 54499.75 88888.00 2013-11-09 07:17:40.000 313 12539.98 161.72 54499.75 88888.00 2013-11-09 07:17:40.125 313 12539.95 161.72 54499.75 88888.00 2013-11-09 07:17:40.250 313 12539.83 161.65 54499.75 88888.00 2013-11-09 07:17:40.375 313 12539.83 161.62 54499.78 88888.00 2013-11-09 07:17:40.500 313 12539.77 161.60 54499.80 88888.00 2013-11-09 07:17:40.625 313 12539.73 161.55 54499.82 88888.00 2013-11-09 07:17:40.750 313 12539.62 161.53 54499.88 88888.00 2013-11-09 07:17:40.875 313 12539.52 161.45 54499.90 88888.00 2013-11-09 07:17:41.000 313 12539.45 161.35 54499.93 88888.00 2013-11-09 07:17:41.125 313 12539.38 161.28 54499.93 88888.00 2013-11-09 07:17:41.250 313 12539.27 161.20 54499.97 88888.00 2013-11-09 07:17:41.375 313 12539.15 161.12 54500.00 88888.00 2013-11-09 07:17:41.500 313 12539.02 161.05 54500.00 88888.00 2013-11-09 07:17:41.625 313 12538.92 160.95 54500.05 88888.00 2013-11-09 07:17:41.750 313 12538.83 160.85 54500.07 88888.00 2013-11-09 07:17:41.875 313 12538.80 160.78 54500.10 88888.00 2013-11-09 07:17:42.000 313 12538.73 160.68 54500.12 88888.00 2013-11-09 07:17:42.125 313 12538.60 160.60 54500.20 88888.00 2013-11-09 07:17:42.250 313 12538.45 160.47 54500.25 88888.00 2013-11-09 07:17:42.375 313 12538.38 160.43 54500.20 88888.00 2013-11-09 07:17:42.500 313 12538.25 160.32 54500.25 88888.00 2013-11-09 07:17:42.625 313 12538.17 160.22 54500.30 88888.00 2013-11-09 07:17:42.750 313 12538.10 160.12 54500.35 88888.00 2013-11-09 07:17:42.875 313 12537.95 160.05 54500.40 88888.00 2013-11-09 07:17:43.000 313 12537.80 159.97 54500.40 88888.00 2013-11-09 07:17:43.125 313 12537.67 159.82 54500.45 88888.00 2013-11-09 07:17:43.250 313 12537.58 159.70 54500.47 88888.00 2013-11-09 07:17:43.375 313 12537.55 159.65 54500.53 88888.00 2013-11-09 07:17:43.500 313 12537.48 159.57 54500.57 88888.00 2013-11-09 07:17:43.625 313 12537.38 159.45 54500.60 88888.00 2013-11-09 07:17:43.750 313 12537.33 159.38 54500.62 88888.00 2013-11-09 07:17:43.875 313 12537.25 159.28 54500.68 88888.00 2013-11-09 07:17:44.000 313 12537.15 159.20 54500.68 88888.00 2013-11-09 07:17:44.125 313 12537.08 159.15 54500.72 88888.00 2013-11-09 07:17:44.250 313 12536.98 159.07 54500.75 88888.00 2013-11-09 07:17:44.375 313 12537.00 159.03 54500.80 88888.00 2013-11-09 07:17:44.500 313 12536.92 158.90 54500.82 88888.00 2013-11-09 07:17:44.625 313 12536.83 158.82 54500.85 88888.00 2013-11-09 07:17:44.750 313 12536.75 158.78 54500.85 88888.00 2013-11-09 07:17:44.875 313 12536.70 158.70 54500.88 88888.00 2013-11-09 07:17:45.000 313 12536.65 158.65 54500.90 88888.00 2013-11-09 07:17:45.125 313 12536.62 158.62 54500.93 88888.00 2013-11-09 07:17:45.250 313 12536.52 158.60 54500.97 88888.00 2013-11-09 07:17:45.375 313 12536.55 158.57 54500.97 88888.00 2013-11-09 07:17:45.500 313 12536.52 158.55 54501.00 88888.00 2013-11-09 07:17:45.625 313 12536.52 158.53 54501.03 88888.00 2013-11-09 07:17:45.750 313 12536.52 158.55 54501.05 88888.00 2013-11-09 07:17:45.875 313 12536.48 158.57 54501.05 88888.00 2013-11-09 07:17:46.000 313 12536.48 158.55 54501.07 88888.00 2013-11-09 07:17:46.125 313 12536.48 158.55 54501.10 88888.00 2013-11-09 07:17:46.250 313 12536.38 158.55 54501.10 88888.00 2013-11-09 07:17:46.375 313 12536.38 158.60 54501.10 88888.00 2013-11-09 07:17:46.500 313 12536.42 158.62 54501.12 88888.00 2013-11-09 07:17:46.625 313 12536.48 158.68 54501.18 88888.00 2013-11-09 07:17:46.750 313 12536.45 158.68 54501.18 88888.00 2013-11-09 07:17:46.875 313 12536.38 158.70 54501.18 88888.00 2013-11-09 07:17:47.000 313 12536.33 158.72 54501.18 88888.00 2013-11-09 07:17:47.125 313 12536.33 158.78 54501.22 88888.00 2013-11-09 07:17:47.250 313 12536.38 158.82 54501.20 88888.00 2013-11-09 07:17:47.375 313 12536.30 158.82 54501.20 88888.00 2013-11-09 07:17:47.500 313 12536.25 158.85 54501.22 88888.00 2013-11-09 07:17:47.625 313 12536.33 158.93 54501.25 88888.00 2013-11-09 07:17:47.750 313 12536.33 158.95 54501.25 88888.00 2013-11-09 07:17:47.875 313 12536.33 158.95 54501.22 88888.00 2013-11-09 07:17:48.000 313 12536.35 158.97 54501.22 88888.00 2013-11-09 07:17:48.125 313 12536.35 159.03 54501.28 88888.00 2013-11-09 07:17:48.250 313 12536.33 159.03 54501.28 88888.00 2013-11-09 07:17:48.375 313 12536.38 159.03 54501.28 88888.00 2013-11-09 07:17:48.500 313 12536.35 159.05 54501.30 88888.00 2013-11-09 07:17:48.625 313 12536.30 159.10 54501.30 88888.00 2013-11-09 07:17:48.750 313 12536.27 159.12 54501.35 88888.00 2013-11-09 07:17:48.875 313 12536.30 159.12 54501.35 88888.00 2013-11-09 07:17:49.000 313 12536.30 159.07 54501.32 88888.00 2013-11-09 07:17:49.125 313 12536.25 159.05 54501.32 88888.00 2013-11-09 07:17:49.250 313 12536.17 159.03 54501.32 88888.00 2013-11-09 07:17:49.375 313 12536.17 159.07 54501.38 88888.00 2013-11-09 07:17:49.500 313 12536.12 159.03 54501.40 88888.00 2013-11-09 07:17:49.625 313 12536.10 159.00 54501.40 88888.00 2013-11-09 07:17:49.750 313 12536.08 158.95 54501.43 88888.00 2013-11-09 07:17:49.875 313 12536.08 158.90 54501.45 88888.00 2013-11-09 07:17:50.000 313 12536.02 158.80 54501.45 88888.00 2013-11-09 07:17:50.125 313 12536.00 158.72 54501.47 88888.00 2013-11-09 07:17:50.250 313 12536.02 158.62 54501.50 88888.00 2013-11-09 07:17:50.375 313 12536.00 158.57 54501.50 88888.00 2013-11-09 07:17:50.500 313 12535.92 158.50 54501.55 88888.00 2013-11-09 07:17:50.625 313 12535.92 158.40 54501.57 88888.00 2013-11-09 07:17:50.750 313 12535.92 158.32 54501.60 88888.00 2013-11-09 07:17:50.875 313 12535.85 158.22 54501.60 88888.00 2013-11-09 07:17:51.000 313 12535.77 158.15 54501.62 88888.00 2013-11-09 07:17:51.125 313 12535.65 158.05 54501.65 88888.00 2013-11-09 07:17:51.250 313 12535.58 157.93 54501.65 88888.00 2013-11-09 07:17:51.375 313 12535.58 157.85 54501.65 88888.00 2013-11-09 07:17:51.500 313 12535.62 157.70 54501.70 88888.00 2013-11-09 07:17:51.625 313 12535.58 157.62 54501.72 88888.00 2013-11-09 07:17:51.750 313 12535.48 157.50 54501.75 88888.00 2013-11-09 07:17:51.875 313 12535.42 157.40 54501.78 88888.00 2013-11-09 07:17:52.000 313 12535.45 157.28 54501.82 88888.00 2013-11-09 07:17:52.125 313 12535.40 157.18 54501.85 88888.00 2013-11-09 07:17:52.250 313 12535.27 157.05 54501.93 88888.00 2013-11-09 07:17:52.375 313 12535.25 156.97 54501.95 88888.00 2013-11-09 07:17:52.500 313 12535.17 156.85 54501.97 88888.00 2013-11-09 07:17:52.625 313 12535.05 156.75 54501.97 88888.00 2013-11-09 07:17:52.750 313 12535.02 156.65 54502.03 88888.00 2013-11-09 07:17:52.875 313 12535.08 156.50 54502.07 88888.00 2013-11-09 07:17:53.000 313 12535.08 156.40 54502.10 88888.00 2013-11-09 07:17:53.125 313 12534.92 156.30 54502.12 88888.00 2013-11-09 07:17:53.250 313 12534.77 156.18 54502.18 88888.00 2013-11-09 07:17:53.375 313 12534.75 156.10 54502.22 88888.00 2013-11-09 07:17:53.500 313 12534.65 156.00 54502.25 88888.00 2013-11-09 07:17:53.625 313 12534.60 155.90 54502.28 88888.00 2013-11-09 07:17:53.750 313 12534.55 155.78 54502.28 88888.00 2013-11-09 07:17:53.875 313 12534.48 155.68 54502.32 88888.00 2013-11-09 07:17:54.000 313 12534.42 155.57 54502.35 88888.00 2013-11-09 07:17:54.125 313 12534.42 155.55 54502.38 88888.00 2013-11-09 07:17:54.250 313 12534.40 155.40 54502.43 88888.00 2013-11-09 07:17:54.375 313 12534.27 155.32 54502.40 88888.00 2013-11-09 07:17:54.500 313 12534.20 155.22 54502.43 88888.00 2013-11-09 07:17:54.625 313 12534.25 155.18 54502.47 88888.00 2013-11-09 07:17:54.750 313 12534.25 155.15 54502.47 88888.00 2013-11-09 07:17:54.875 313 12534.12 155.07 54502.50 88888.00 2013-11-09 07:17:55.000 313 12534.10 155.00 54502.53 88888.00 2013-11-09 07:17:55.125 313 12534.05 154.95 54502.57 88888.00 2013-11-09 07:17:55.250 313 12533.90 154.88 54502.60 88888.00 2013-11-09 07:17:55.375 313 12533.88 154.82 54502.60 88888.00 2013-11-09 07:17:55.500 313 12533.85 154.75 54502.65 88888.00 2013-11-09 07:17:55.625 313 12533.83 154.68 54502.68 88888.00 2013-11-09 07:17:55.750 313 12533.80 154.60 54502.72 88888.00 2013-11-09 07:17:55.875 313 12533.77 154.55 54502.75 88888.00 2013-11-09 07:17:56.000 313 12533.75 154.50 54502.78 88888.00 2013-11-09 07:17:56.125 313 12533.67 154.43 54502.82 88888.00 2013-11-09 07:17:56.250 313 12533.65 154.40 54502.82 88888.00 2013-11-09 07:17:56.375 313 12534.33 154.15 54502.70 88888.00 2013-11-09 07:17:56.500 313 12534.20 154.10 54502.72 88888.00 2013-11-09 07:17:56.625 313 12534.15 154.05 54502.78 88888.00 2013-11-09 07:17:56.750 313 12534.12 153.93 54502.80 88888.00 2013-11-09 07:17:56.875 313 12534.00 153.90 54502.82 88888.00 2013-11-09 07:17:57.000 313 12533.88 153.88 54502.82 88888.00 2013-11-09 07:17:57.125 313 12533.80 153.80 54502.85 88888.00 2013-11-09 07:17:57.250 313 12533.77 153.75 54502.88 88888.00 2013-11-09 07:17:57.375 313 12533.23 153.90 54503.07 88888.00 2013-11-09 07:17:57.500 313 12533.17 153.88 54503.10 88888.00 2013-11-09 07:17:57.625 313 12533.08 153.85 54503.12 88888.00 2013-11-09 07:17:57.750 313 12533.02 153.80 54503.15 88888.00 2013-11-09 07:17:57.875 313 12533.05 153.75 54503.18 88888.00 2013-11-09 07:17:58.000 313 12533.08 153.72 54503.18 88888.00 2013-11-09 07:17:58.125 313 12533.00 153.70 54503.20 88888.00 2013-11-09 07:17:58.250 313 12532.92 153.65 54503.22 88888.00 2013-11-09 07:17:58.375 313 12532.92 153.65 54503.25 88888.00 2013-11-09 07:17:58.500 313 12532.83 153.65 54503.28 88888.00 2013-11-09 07:17:58.625 313 12532.77 153.62 54503.30 88888.00 2013-11-09 07:17:58.750 313 12532.70 153.57 54503.35 88888.00 2013-11-09 07:17:58.875 313 12532.65 153.55 54503.38 88888.00 2013-11-09 07:17:59.000 313 12532.67 153.53 54503.38 88888.00 2013-11-09 07:17:59.125 313 12532.65 153.53 54503.43 88888.00 2013-11-09 07:17:59.250 313 12532.55 153.47 54503.45 88888.00 2013-11-09 07:17:59.375 313 12532.52 153.43 54503.45 88888.00 2013-11-09 07:17:59.500 313 12532.45 153.43 54503.45 88888.00 2013-11-09 07:17:59.625 313 12532.45 153.38 54503.50 88888.00 2013-11-09 07:17:59.750 313 12532.42 153.38 54503.53 88888.00 2013-11-09 07:17:59.875 313 12532.42 153.35 54503.55 88888.00 2013-11-09 07:18:00.000 313 12532.38 153.30 54503.57 88888.00 2013-11-09 07:18:00.125 313 12532.38 153.30 54503.57 88888.00 2013-11-09 07:18:00.250 313 12532.38 153.25 54503.60 88888.00 2013-11-09 07:18:00.375 313 12532.40 153.22 54503.57 88888.00 2013-11-09 07:18:00.500 313 12532.40 153.20 54503.60 88888.00 2013-11-09 07:18:00.625 313 12532.33 153.15 54503.70 88888.00 2013-11-09 07:18:00.750 313 12532.25 153.15 54503.72 88888.00 2013-11-09 07:18:00.875 313 12532.20 153.12 54503.75 88888.00 2013-11-09 07:18:01.000 313 12532.17 153.05 54503.75 88888.00 2013-11-09 07:18:01.125 313 12532.08 153.00 54503.80 88888.00 2013-11-09 07:18:01.250 313 12531.95 152.93 54503.82 88888.00 2013-11-09 07:18:01.375 313 12531.88 152.90 54503.88 88888.00 2013-11-09 07:18:01.500 313 12531.85 152.85 54503.93 88888.00 2013-11-09 07:18:01.625 313 12531.77 152.78 54503.97 88888.00 2013-11-09 07:18:01.750 313 12531.75 152.70 54504.00 88888.00 2013-11-09 07:18:01.875 313 12531.70 152.62 54504.00 88888.00 2013-11-09 07:18:02.000 313 12531.60 152.55 54504.03 88888.00 2013-11-09 07:18:02.125 313 12531.58 152.45 54504.07 88888.00 2013-11-09 07:18:02.250 313 12531.52 152.38 54504.18 88888.00 2013-11-09 07:18:02.375 313 12531.45 152.30 54504.18 88888.00 2013-11-09 07:18:02.500 313 12531.35 152.20 54504.20 88888.00 2013-11-09 07:18:02.625 313 12531.23 152.10 54504.22 88888.00 2013-11-09 07:18:02.750 313 12531.15 152.00 54504.28 88888.00 2013-11-09 07:18:02.875 313 12531.08 151.90 54504.28 88888.00 2013-11-09 07:18:03.000 313 12531.08 151.80 54504.30 88888.00 2013-11-09 07:18:03.125 313 12530.98 151.68 54504.32 88888.00 2013-11-09 07:18:03.250 313 12530.90 151.57 54504.38 88888.00 2013-11-09 07:18:03.375 313 12530.90 151.53 54504.43 88888.00 2013-11-09 07:18:03.500 313 12530.92 151.43 54504.47 88888.00 2013-11-09 07:18:03.625 313 12530.80 151.32 54504.47 88888.00 2013-11-09 07:18:03.750 313 12530.75 151.22 54504.50 88888.00 2013-11-09 07:18:03.875 313 12530.70 151.12 54504.53 88888.00 2013-11-09 07:18:04.000 313 12530.62 151.05 54504.53 88888.00 2013-11-09 07:18:04.125 313 12530.52 150.95 54504.57 88888.00 2013-11-09 07:18:04.250 313 12530.45 150.88 54504.65 88888.00 2013-11-09 07:18:04.375 313 12530.48 150.78 54504.65 88888.00 2013-11-09 07:18:04.500 313 12530.45 150.72 54504.70 88888.00 2013-11-09 07:18:04.625 313 12530.42 150.62 54504.72 88888.00 2013-11-09 07:18:04.750 313 12530.38 150.60 54504.75 88888.00 2013-11-09 07:18:04.875 313 12530.33 150.53 54504.78 88888.00 2013-11-09 07:18:05.000 313 12530.27 150.47 54504.78 88888.00 2013-11-09 07:18:05.125 313 12530.27 150.40 54504.80 88888.00 2013-11-09 07:18:05.250 313 12530.25 150.32 54504.82 88888.00 2013-11-09 07:18:05.375 313 12530.23 150.30 54504.82 88888.00 2013-11-09 07:18:05.500 313 12530.20 150.25 54504.88 88888.00 2013-11-09 07:18:05.625 313 12530.20 150.20 54504.93 88888.00 2013-11-09 07:18:05.750 313 12530.17 150.20 54504.93 88888.00 2013-11-09 07:18:05.875 313 12530.12 150.15 54504.95 88888.00 2013-11-09 07:18:06.000 313 12530.10 150.10 54504.95 88888.00 2013-11-09 07:18:06.125 313 12530.02 150.03 54505.00 88888.00 2013-11-09 07:18:06.250 313 12529.98 150.03 54505.03 88888.00 2013-11-09 07:18:06.375 313 12529.98 150.03 54505.10 88888.00 2013-11-09 07:18:06.500 313 12529.95 150.03 54505.12 88888.00 2013-11-09 07:18:06.625 313 12529.90 150.00 54505.15 88888.00 2013-11-09 07:18:06.750 313 12529.88 149.95 54505.18 88888.00 2013-11-09 07:18:06.875 313 12529.83 149.95 54505.20 88888.00 2013-11-09 07:18:07.000 313 12529.73 149.95 54505.20 88888.00 2013-11-09 07:18:07.125 313 12529.65 149.93 54505.25 88888.00 2013-11-09 07:18:07.250 313 12529.65 149.93 54505.28 88888.00 2013-11-09 07:18:07.375 313 12529.73 149.93 54505.28 88888.00 2013-11-09 07:18:07.500 313 12529.65 149.93 54505.30 88888.00 2013-11-09 07:18:07.625 313 12529.58 149.93 54505.32 88888.00 2013-11-09 07:18:07.750 313 12529.52 149.93 54505.35 88888.00 2013-11-09 07:18:07.875 313 12529.50 149.90 54505.38 88888.00 2013-11-09 07:18:08.000 313 12529.50 149.90 54505.38 88888.00 2013-11-09 07:18:08.125 313 12529.48 149.90 54505.40 88888.00 2013-11-09 07:18:08.250 313 12529.42 149.93 54505.43 88888.00 2013-11-09 07:18:08.375 313 12529.45 149.93 54505.45 88888.00 2013-11-09 07:18:08.500 313 12529.38 149.93 54505.47 88888.00 2013-11-09 07:18:08.625 313 12529.27 149.88 54505.45 88888.00 2013-11-09 07:18:08.750 313 12529.25 149.88 54505.47 88888.00 2013-11-09 07:18:08.875 313 12529.35 149.88 54505.50 88888.00 2013-11-09 07:18:09.000 313 12529.35 149.88 54505.47 88888.00 2013-11-09 07:18:09.125 313 12529.38 149.88 54505.50 88888.00 2013-11-09 07:18:09.250 313 12529.35 149.82 54505.50 88888.00 2013-11-09 07:18:09.375 313 12529.40 149.82 54505.53 88888.00 2013-11-09 07:18:09.500 313 12529.45 149.80 54505.55 88888.00 2013-11-09 07:18:09.625 313 12529.42 149.80 54505.53 88888.00 2013-11-09 07:18:09.750 313 12529.45 149.80 54505.53 88888.00 2013-11-09 07:18:09.875 313 12529.48 149.75 54505.55 88888.00 2013-11-09 07:18:10.000 313 12529.50 149.72 54505.55 88888.00 2013-11-09 07:18:10.125 313 12529.48 149.70 54505.57 88888.00 2013-11-09 07:18:10.250 313 12529.42 149.68 54505.57 88888.00 2013-11-09 07:18:10.375 313 12529.45 149.68 54505.57 88888.00 2013-11-09 07:18:10.500 313 12529.50 149.62 54505.57 88888.00 2013-11-09 07:18:10.625 313 12529.52 149.62 54505.60 88888.00 2013-11-09 07:18:10.750 313 12529.58 149.62 54505.62 88888.00 2013-11-09 07:18:10.875 313 12529.58 149.62 54505.65 88888.00 2013-11-09 07:18:11.000 313 12529.60 149.60 54505.65 88888.00 2013-11-09 07:18:11.125 313 12529.60 149.60 54505.65 88888.00 2013-11-09 07:18:11.250 313 12529.60 149.55 54505.68 88888.00 2013-11-09 07:18:11.375 313 12529.62 149.50 54505.65 88888.00 2013-11-09 07:18:11.500 313 12529.62 149.47 54505.70 88888.00 2013-11-09 07:18:11.625 313 12529.65 149.45 54505.72 88888.00 2013-11-09 07:18:11.750 313 12529.62 149.40 54505.75 88888.00 2013-11-09 07:18:11.875 313 12529.60 149.38 54505.75 88888.00 2013-11-09 07:18:12.000 313 12529.58 149.35 54505.75 88888.00 2013-11-09 07:18:12.125 313 12529.60 149.28 54505.78 88888.00 2013-11-09 07:18:12.250 313 12529.60 149.25 54505.82 88888.00 2013-11-09 07:18:12.375 313 12529.60 149.20 54505.85 88888.00 2013-11-09 07:18:12.500 313 12529.55 149.15 54505.82 88888.00 2013-11-09 07:18:12.625 313 12529.48 149.12 54505.82 88888.00 2013-11-09 07:18:12.750 313 12529.45 149.10 54505.85 88888.00 2013-11-09 07:18:12.875 313 12529.52 149.10 54505.88 88888.00 2013-11-09 07:18:13.000 313 12529.58 149.07 54505.88 88888.00 2013-11-09 07:18:13.125 313 12529.58 149.05 54505.93 88888.00 2013-11-09 07:18:13.250 313 12529.58 149.00 54505.95 88888.00 2013-11-09 07:18:13.375 313 12529.55 148.97 54505.95 88888.00 2013-11-09 07:18:13.500 313 12529.48 148.90 54505.97 88888.00 2013-11-09 07:18:13.625 313 12529.42 148.88 54506.00 88888.00 2013-11-09 07:18:13.750 313 12529.42 148.88 54506.03 88888.00 2013-11-09 07:18:13.875 313 12529.48 148.80 54506.05 88888.00 2013-11-09 07:18:14.000 313 12529.45 148.72 54506.03 88888.00 2013-11-09 07:18:14.125 313 12529.42 148.70 54506.05 88888.00 2013-11-09 07:18:14.250 313 12529.42 148.62 54506.07 88888.00 2013-11-09 07:18:14.375 313 12529.42 148.57 54506.10 88888.00 2013-11-09 07:18:14.500 313 12529.38 148.47 54506.12 88888.00 2013-11-09 07:18:14.625 313 12529.40 148.38 54506.15 88888.00 2013-11-09 07:18:14.750 313 12529.42 148.32 54506.15 88888.00 2013-11-09 07:18:14.875 313 12529.35 148.28 54506.18 88888.00 2013-11-09 07:18:15.000 313 12529.25 148.18 54506.18 88888.00 2013-11-09 07:18:15.125 313 12529.27 148.15 54506.25 88888.00 2013-11-09 07:18:15.250 313 12529.23 148.10 54506.28 88888.00 2013-11-09 07:18:15.375 313 12529.23 148.03 54506.28 88888.00 2013-11-09 07:18:15.500 313 12529.23 147.97 54506.28 88888.00 2013-11-09 07:18:15.625 313 12529.17 147.97 54506.30 88888.00 2013-11-09 07:18:15.750 313 12529.10 147.93 54506.32 88888.00 2013-11-09 07:18:15.875 313 12529.10 147.88 54506.32 88888.00 2013-11-09 07:18:16.000 313 12529.17 147.85 54506.30 88888.00 2013-11-09 07:18:16.125 313 12529.23 147.85 54506.35 88888.00 2013-11-09 07:18:16.250 313 12529.15 147.82 54506.38 88888.00 2013-11-09 07:18:16.375 313 12529.15 147.82 54506.40 88888.00 2013-11-09 07:18:16.500 313 12529.12 147.80 54506.38 88888.00 2013-11-09 07:18:16.625 313 12529.15 147.80 54506.40 88888.00 2013-11-09 07:18:16.750 313 12529.15 147.78 54506.38 88888.00 2013-11-09 07:18:16.875 313 12529.15 147.82 54506.38 88888.00 2013-11-09 07:18:17.000 313 12529.12 147.85 54506.38 88888.00 2013-11-09 07:18:17.125 313 12529.10 147.85 54506.40 88888.00 2013-11-09 07:18:17.250 313 12529.10 147.85 54506.40 88888.00 2013-11-09 07:18:17.375 313 12529.12 147.88 54506.43 88888.00 2013-11-09 07:18:17.500 313 12529.08 147.93 54506.43 88888.00 2013-11-09 07:18:17.625 313 12529.05 147.93 54506.43 88888.00 2013-11-09 07:18:17.750 313 12529.05 147.95 54506.43 88888.00 2013-11-09 07:18:17.875 313 12529.10 147.97 54506.43 88888.00 2013-11-09 07:18:18.000 313 12529.15 148.03 54506.45 88888.00 2013-11-09 07:18:18.125 313 12529.12 148.05 54506.45 88888.00 2013-11-09 07:18:18.250 313 12529.08 148.07 54506.47 88888.00 2013-11-09 07:18:18.375 313 12529.15 148.15 54506.47 88888.00 2013-11-09 07:18:18.500 313 12529.20 148.15 54506.47 88888.00 2013-11-09 07:18:18.625 313 12529.23 148.22 54506.50 88888.00 2013-11-09 07:18:18.750 313 12529.17 148.25 54506.47 88888.00 2013-11-09 07:18:18.875 313 12529.20 148.28 54506.50 88888.00 2013-11-09 07:18:19.000 313 12529.27 148.30 54506.47 88888.00 2013-11-09 07:18:19.125 313 12529.23 148.35 54506.50 88888.00 2013-11-09 07:18:19.250 313 12529.20 148.38 54506.50 88888.00 2013-11-09 07:18:19.375 313 12529.25 148.43 54506.53 88888.00 2013-11-09 07:18:19.500 313 12529.30 148.43 54506.50 88888.00 2013-11-09 07:18:19.625 313 12529.33 148.45 54506.53 88888.00 2013-11-09 07:18:19.750 313 12529.38 148.47 54506.53 88888.00 2013-11-09 07:18:19.875 313 12529.35 148.50 54506.50 88888.00 2013-11-09 07:18:20.000 313 12529.40 148.50 54506.50 88888.00 2013-11-09 07:18:20.125 313 12529.42 148.53 54506.50 88888.00 2013-11-09 07:18:20.250 313 12529.48 148.50 54506.53 88888.00 2013-11-09 07:18:20.375 313 12529.55 148.50 54506.50 88888.00 2013-11-09 07:18:20.500 313 12529.55 148.47 54506.53 88888.00 2013-11-09 07:18:20.625 313 12529.60 148.43 54506.47 88888.00 2013-11-09 07:18:20.750 313 12529.70 148.40 54506.50 88888.00 2013-11-09 07:18:20.875 313 12529.77 148.40 54506.50 88888.00 2013-11-09 07:18:21.000 313 12529.80 148.35 54506.50 88888.00 2013-11-09 07:18:21.125 313 12529.85 148.30 54506.50 88888.00 2013-11-09 07:18:21.250 313 12529.90 148.22 54506.53 88888.00 2013-11-09 07:18:21.375 313 12530.00 148.20 54506.53 88888.00 2013-11-09 07:18:21.500 313 12530.00 148.15 54506.50 88888.00 2013-11-09 07:18:21.625 313 12530.05 148.12 54506.47 88888.00 2013-11-09 07:18:21.750 313 12530.12 148.07 54506.47 88888.00 2013-11-09 07:18:21.875 313 12530.15 148.05 54506.47 88888.00 2013-11-09 07:18:22.000 313 12530.17 148.00 54506.47 88888.00 2013-11-09 07:18:22.125 313 12530.20 147.97 54506.50 88888.00 2013-11-09 07:18:22.250 313 12530.30 147.95 54506.55 88888.00 2013-11-09 07:18:22.375 313 12530.40 147.95 54506.55 88888.00 2013-11-09 07:18:22.500 313 12530.38 147.90 54506.55 88888.00 2013-11-09 07:18:22.625 313 12530.40 147.88 54506.53 88888.00 2013-11-09 07:18:22.750 313 12530.45 147.80 54506.53 88888.00 2013-11-09 07:18:22.875 313 12530.45 147.78 54506.55 88888.00 2013-11-09 07:18:23.000 313 12530.45 147.75 54506.57 88888.00 2013-11-09 07:18:23.125 313 12530.50 147.75 54506.60 88888.00 2013-11-09 07:18:23.250 313 12530.58 147.68 54506.60 88888.00 2013-11-09 07:18:23.375 313 12530.58 147.65 54506.60 88888.00 2013-11-09 07:18:23.500 313 12530.65 147.65 54506.60 88888.00 2013-11-09 07:18:23.625 313 12530.70 147.65 54506.62 88888.00 2013-11-09 07:18:23.750 313 12530.75 147.68 54506.62 88888.00 2013-11-09 07:18:23.875 313 12530.75 147.65 54506.65 88888.00 2013-11-09 07:18:24.000 313 12530.75 147.68 54506.65 88888.00 2013-11-09 07:18:24.125 313 12530.85 147.68 54506.65 88888.00 2013-11-09 07:18:24.250 313 12530.90 147.70 54506.68 88888.00 2013-11-09 07:18:24.375 313 12530.95 147.70 54506.65 88888.00 2013-11-09 07:18:24.500 313 12530.88 147.70 54506.65 88888.00 2013-11-09 07:18:24.625 313 12530.88 147.70 54506.68 88888.00 2013-11-09 07:18:24.750 313 12530.92 147.72 54506.68 88888.00 2013-11-09 07:18:24.875 313 12530.95 147.72 54506.68 88888.00 2013-11-09 07:18:25.000 313 12531.02 147.75 54506.70 88888.00 2013-11-09 07:18:25.125 313 12531.10 147.78 54506.72 88888.00 2013-11-09 07:18:25.250 313 12531.12 147.78 54506.65 88888.00 2013-11-09 07:18:25.375 313 12531.15 147.72 54506.65 88888.00 2013-11-09 07:18:25.500 313 12531.12 147.70 54506.68 88888.00 2013-11-09 07:18:25.625 313 12531.17 147.70 54506.65 88888.00 2013-11-09 07:18:25.750 313 12531.27 147.72 54506.70 88888.00 2013-11-09 07:18:25.875 313 12531.30 147.70 54506.70 88888.00 2013-11-09 07:18:26.000 313 12531.23 147.65 54506.68 88888.00 2013-11-09 07:18:26.125 313 12531.25 147.60 54506.70 88888.00 2013-11-09 07:18:26.250 313 12531.27 147.55 54506.72 88888.00 2013-11-09 07:18:26.375 313 12531.35 147.53 54506.70 88888.00 2013-11-09 07:18:26.500 313 12531.35 147.50 54506.70 88888.00 2013-11-09 07:18:26.625 313 12531.35 147.43 54506.72 88888.00 2013-11-09 07:18:26.750 313 12531.42 147.32 54506.70 88888.00 2013-11-09 07:18:26.875 313 12531.45 147.30 54506.70 88888.00 2013-11-09 07:18:27.000 313 12531.50 147.25 54506.75 88888.00 2013-11-09 07:18:27.125 313 12531.52 147.18 54506.78 88888.00 2013-11-09 07:18:27.250 313 12531.50 147.05 54506.80 88888.00 2013-11-09 07:18:27.375 313 12531.55 147.00 54506.78 88888.00 2013-11-09 07:18:27.500 313 12531.60 146.93 54506.82 88888.00 2013-11-09 07:18:27.625 313 12531.67 146.85 54506.80 88888.00 2013-11-09 07:18:27.750 313 12531.73 146.75 54506.82 88888.00 2013-11-09 07:18:27.875 313 12531.75 146.65 54506.85 88888.00 2013-11-09 07:18:28.000 313 12531.80 146.60 54506.88 88888.00 2013-11-09 07:18:28.125 313 12531.92 146.55 54506.90 88888.00 2013-11-09 07:18:28.250 313 12531.98 146.43 54506.90 88888.00 2013-11-09 07:18:28.375 313 12531.98 146.38 54506.90 88888.00 2013-11-09 07:18:28.500 313 12532.05 146.32 54506.93 88888.00 2013-11-09 07:18:28.625 313 12532.08 146.28 54506.95 88888.00 2013-11-09 07:18:28.750 313 12532.00 146.20 54506.97 88888.00 2013-11-09 07:18:28.875 313 12531.98 146.12 54507.00 88888.00 2013-11-09 07:18:29.000 313 12531.98 146.05 54507.03 88888.00 2013-11-09 07:18:29.125 313 12532.00 146.03 54507.03 88888.00 2013-11-09 07:18:29.250 313 12531.98 146.00 54507.10 88888.00 2013-11-09 07:18:29.375 313 12531.95 145.97 54507.10 88888.00 2013-11-09 07:18:29.500 313 12531.92 145.93 54507.12 88888.00 2013-11-09 07:18:29.625 313 12531.88 145.90 54507.18 88888.00 2013-11-09 07:18:29.750 313 12531.88 145.88 54507.20 88888.00 2013-11-09 07:18:29.875 313 12531.88 145.85 54507.20 88888.00 2013-11-09 07:18:30.000 313 12531.80 145.82 54507.20 88888.00 2013-11-09 07:18:30.125 313 12531.80 145.85 54507.25 88888.00 2013-11-09 07:18:30.250 313 12531.80 145.85 54507.30 88888.00 2013-11-09 07:18:30.375 313 12531.80 145.85 54507.32 88888.00 2013-11-09 07:18:30.500 313 12531.83 145.82 54507.32 88888.00 2013-11-09 07:18:30.625 313 12531.83 145.80 54507.35 88888.00 2013-11-09 07:18:30.750 313 12531.88 145.85 54507.38 88888.00 2013-11-09 07:18:30.875 313 12531.80 145.88 54507.38 88888.00 2013-11-09 07:18:31.000 313 12531.80 145.85 54507.40 88888.00 2013-11-09 07:18:31.125 313 12531.88 145.88 54507.43 88888.00 2013-11-09 07:18:31.250 313 12531.90 145.90 54507.43 88888.00 2013-11-09 07:18:31.375 313 12531.90 145.93 54507.40 88888.00 2013-11-09 07:18:31.500 313 12531.90 145.95 54507.40 88888.00 2013-11-09 07:18:31.625 313 12531.98 146.03 54507.43 88888.00 2013-11-09 07:18:31.750 313 12532.00 146.10 54507.47 88888.00 2013-11-09 07:18:31.875 313 12531.98 146.15 54507.50 88888.00 2013-11-09 07:18:32.000 313 12532.00 146.18 54507.50 88888.00 2013-11-09 07:18:32.125 313 12532.05 146.20 54507.50 88888.00 2013-11-09 07:18:32.250 313 12532.02 146.25 54507.50 88888.00 2013-11-09 07:18:32.375 313 12532.12 146.32 54507.53 88888.00 2013-11-09 07:18:32.500 313 12532.23 146.38 54507.50 88888.00 2013-11-09 07:18:32.625 313 12532.25 146.40 54507.53 88888.00 2013-11-09 07:18:32.750 313 12532.30 146.43 54507.55 88888.00 2013-11-09 07:18:32.875 313 12532.45 146.50 54507.57 88888.00 2013-11-09 07:18:33.000 313 12532.58 146.55 54507.55 88888.00 2013-11-09 07:18:33.125 313 12532.62 146.60 54507.57 88888.00 2013-11-09 07:18:33.250 313 12532.70 146.70 54507.55 88888.00 2013-11-09 07:18:33.375 313 12532.77 146.75 54507.55 88888.00 2013-11-09 07:18:33.500 313 12532.85 146.80 54507.53 88888.00 2013-11-09 07:18:33.625 313 12532.92 146.85 54507.55 88888.00 2013-11-09 07:18:33.750 313 12533.05 146.88 54507.55 88888.00 2013-11-09 07:18:33.875 313 12533.10 146.95 54507.55 88888.00 2013-11-09 07:18:34.000 313 12533.12 147.00 54507.50 88888.00 2013-11-09 07:18:34.125 313 12533.20 147.12 54507.53 88888.00 2013-11-09 07:18:34.250 313 12533.23 147.18 54507.55 88888.00 2013-11-09 07:18:34.375 313 12533.33 147.20 54507.55 88888.00 2013-11-09 07:18:34.500 313 12533.42 147.20 54507.53 88888.00 2013-11-09 07:18:34.625 313 12533.50 147.22 54507.53 88888.00 2013-11-09 07:18:34.750 313 12533.52 147.28 54507.53 88888.00 2013-11-09 07:18:34.875 313 12533.60 147.30 54507.53 88888.00 2013-11-09 07:18:35.000 313 12533.60 147.30 54507.50 88888.00 2013-11-09 07:18:35.125 313 12533.60 147.30 54507.53 88888.00 2013-11-09 07:18:35.250 313 12533.62 147.35 54507.55 88888.00 2013-11-09 07:18:35.375 313 12533.70 147.38 54507.55 88888.00 2013-11-09 07:18:35.500 313 12533.70 147.38 54507.53 88888.00 2013-11-09 07:18:35.625 313 12533.70 147.35 54507.53 88888.00 2013-11-09 07:18:35.750 313 12533.65 147.35 54507.53 88888.00 2013-11-09 07:18:35.875 313 12533.65 147.38 54507.55 88888.00 2013-11-09 07:18:36.000 313 12533.67 147.38 54507.57 88888.00 2013-11-09 07:18:36.125 313 12533.73 147.35 54507.60 88888.00 2013-11-09 07:18:36.250 313 12533.67 147.30 54507.60 88888.00 2013-11-09 07:18:36.375 313 12533.62 147.30 54507.60 88888.00 2013-11-09 07:18:36.500 313 12533.65 147.30 54507.60 88888.00 2013-11-09 07:18:36.625 313 12533.62 147.25 54507.62 88888.00 2013-11-09 07:18:36.750 313 12533.58 147.22 54507.65 88888.00 2013-11-09 07:18:36.875 313 12533.55 147.22 54507.68 88888.00 2013-11-09 07:18:37.000 313 12533.48 147.20 54507.70 88888.00 2013-11-09 07:18:37.125 313 12533.38 147.18 54507.72 88888.00 2013-11-09 07:18:37.250 313 12533.30 147.15 54507.75 88888.00 2013-11-09 07:18:37.375 313 12533.33 147.12 54507.72 88888.00 2013-11-09 07:18:37.500 313 12533.35 147.07 54507.72 88888.00 2013-11-09 07:18:37.625 313 12533.30 147.07 54507.78 88888.00 2013-11-09 07:18:37.750 313 12533.23 147.05 54507.78 88888.00 2013-11-09 07:18:37.875 313 12533.20 147.05 54507.78 88888.00 2013-11-09 07:18:38.000 313 12533.23 147.05 54507.82 88888.00 2013-11-09 07:18:38.125 313 12533.23 147.07 54507.85 88888.00 2013-11-09 07:18:38.250 313 12533.15 147.07 54507.85 88888.00 2013-11-09 07:18:38.375 313 12533.15 147.10 54507.85 88888.00 2013-11-09 07:18:38.500 313 12533.15 147.07 54507.88 88888.00 2013-11-09 07:18:38.625 313 12533.20 147.10 54507.90 88888.00 2013-11-09 07:18:38.750 313 12533.30 147.12 54507.93 88888.00 2013-11-09 07:18:38.875 313 12533.30 147.15 54507.95 88888.00 2013-11-09 07:18:39.000 313 12533.33 147.15 54507.95 88888.00 2013-11-09 07:18:39.125 313 12533.33 147.20 54507.97 88888.00 2013-11-09 07:18:39.250 313 12533.38 147.22 54507.97 88888.00 2013-11-09 07:18:39.375 313 12533.50 147.25 54507.97 88888.00 2013-11-09 07:18:39.500 313 12533.58 147.28 54507.97 88888.00 2013-11-09 07:18:39.625 313 12533.60 147.30 54507.97 88888.00 2013-11-09 07:18:39.750 313 12533.65 147.32 54507.97 88888.00 2013-11-09 07:18:39.875 313 12533.80 147.35 54507.97 88888.00 2013-11-09 07:18:40.000 313 12533.90 147.38 54507.97 88888.00 2013-11-09 07:18:40.125 313 12533.95 147.40 54507.97 88888.00 2013-11-09 07:18:40.250 313 12534.00 147.45 54508.03 88888.00 2013-11-09 07:18:40.375 313 12534.12 147.50 54508.05 88888.00 2013-11-09 07:18:40.500 313 12534.23 147.55 54508.05 88888.00 2013-11-09 07:18:40.625 313 12534.20 147.60 54508.05 88888.00 2013-11-09 07:18:40.750 313 12534.23 147.60 54508.07 88888.00 2013-11-09 07:18:40.875 313 12534.25 147.62 54508.07 88888.00 2013-11-09 07:18:41.000 313 12534.30 147.65 54508.10 88888.00 2013-11-09 07:18:41.125 313 12534.40 147.70 54508.10 88888.00 2013-11-09 07:18:41.250 313 12534.42 147.70 54508.10 88888.00 2013-11-09 07:18:41.375 313 12534.42 147.72 54508.07 88888.00 2013-11-09 07:18:41.500 313 12534.45 147.72 54508.10 88888.00 2013-11-09 07:18:41.625 313 12534.45 147.75 54508.10 88888.00 2013-11-09 07:18:41.750 313 12534.50 147.75 54508.15 88888.00 2013-11-09 07:18:41.875 313 12534.55 147.72 54508.15 88888.00 2013-11-09 07:18:42.000 313 12534.52 147.68 54508.15 88888.00 2013-11-09 07:18:42.125 313 12534.55 147.70 54508.20 88888.00 2013-11-09 07:18:42.250 313 12534.60 147.70 54508.20 88888.00 2013-11-09 07:18:42.375 313 12534.67 147.68 54508.20 88888.00 2013-11-09 07:18:42.500 313 12534.67 147.65 54508.25 88888.00 2013-11-09 07:18:42.625 313 12534.65 147.62 54508.25 88888.00 2013-11-09 07:18:42.750 313 12534.55 147.57 54508.30 88888.00 2013-11-09 07:18:42.875 313 12534.50 147.57 54508.30 88888.00 2013-11-09 07:18:43.000 313 12534.55 147.53 54508.35 88888.00 2013-11-09 07:18:43.125 313 12534.58 147.53 54508.40 88888.00 2013-11-09 07:18:43.250 313 12534.50 147.47 54508.45 88888.00 2013-11-09 07:18:43.375 313 12534.45 147.45 54508.47 88888.00 2013-11-09 07:18:43.500 313 12534.42 147.40 54508.50 88888.00 2013-11-09 07:18:43.625 313 12534.30 147.38 54508.53 88888.00 2013-11-09 07:18:43.750 313 12534.20 147.35 54508.55 88888.00 2013-11-09 07:18:43.875 313 12534.17 147.28 54508.57 88888.00 2013-11-09 07:18:44.000 313 12534.20 147.22 54508.60 88888.00 2013-11-09 07:18:44.125 313 12534.17 147.25 54508.62 88888.00 2013-11-09 07:18:44.250 313 12534.00 147.22 54508.68 88888.00 2013-11-09 07:18:44.375 313 12533.98 147.20 54508.70 88888.00 2013-11-09 07:18:44.500 313 12533.95 147.22 54508.75 88888.00 2013-11-09 07:18:44.625 313 12533.90 147.20 54508.78 88888.00 2013-11-09 07:18:44.750 313 12533.88 147.20 54508.80 88888.00 2013-11-09 07:18:44.875 313 12533.83 147.18 54508.82 88888.00 2013-11-09 07:18:45.000 313 12533.75 147.18 54508.85 88888.00 2013-11-09 07:18:45.125 313 12533.75 147.15 54508.90 88888.00 2013-11-09 07:18:45.250 313 12533.73 147.12 54508.95 88888.00 2013-11-09 07:18:45.375 313 12533.67 147.15 54508.97 88888.00 2013-11-09 07:18:45.500 313 12533.65 147.12 54508.97 88888.00 2013-11-09 07:18:45.625 313 12533.60 147.07 54509.00 88888.00 2013-11-09 07:18:45.750 313 12533.58 147.10 54509.05 88888.00 2013-11-09 07:18:45.875 313 12533.58 147.10 54509.07 88888.00 2013-11-09 07:18:46.000 313 12533.58 147.07 54509.07 88888.00 2013-11-09 07:18:46.125 313 12533.52 147.07 54509.07 88888.00 2013-11-09 07:18:46.250 313 12533.42 147.07 54509.15 88888.00 2013-11-09 07:18:46.375 313 12533.45 147.10 54509.18 88888.00 2013-11-09 07:18:46.500 313 12533.45 147.07 54509.20 88888.00 2013-11-09 07:18:46.625 313 12533.50 147.07 54509.25 88888.00 2013-11-09 07:18:46.750 313 12533.50 147.10 54509.28 88888.00 2013-11-09 07:18:46.875 313 12533.40 147.10 54509.25 88888.00 2013-11-09 07:18:47.000 313 12533.35 147.10 54509.30 88888.00 2013-11-09 07:18:47.125 313 12533.42 147.12 54509.32 88888.00 2013-11-09 07:18:47.250 313 12533.48 147.12 54509.32 88888.00 2013-11-09 07:18:47.375 313 12533.55 147.15 54509.35 88888.00 2013-11-09 07:18:47.500 313 12533.60 147.20 54509.38 88888.00 2013-11-09 07:18:47.625 313 12533.62 147.25 54509.40 88888.00 2013-11-09 07:18:47.750 313 12533.67 147.25 54509.43 88888.00 2013-11-09 07:18:47.875 313 12533.73 147.30 54509.43 88888.00 2013-11-09 07:18:48.000 313 12533.75 147.32 54509.43 88888.00 2013-11-09 07:18:48.125 313 12533.77 147.35 54509.43 88888.00 2013-11-09 07:18:48.250 313 12533.77 147.38 54509.45 88888.00 2013-11-09 07:18:48.375 313 12533.80 147.40 54509.45 88888.00 2013-11-09 07:18:48.500 313 12533.77 147.40 54509.45 88888.00 2013-11-09 07:18:48.625 313 12533.77 147.45 54509.47 88888.00 2013-11-09 07:18:48.750 313 12533.75 147.47 54509.50 88888.00 2013-11-09 07:18:48.875 313 12533.75 147.53 54509.55 88888.00 2013-11-09 07:18:49.000 313 12533.83 147.53 54509.55 88888.00 2013-11-09 07:18:49.125 313 12533.77 147.53 54509.55 88888.00 2013-11-09 07:18:49.250 313 12533.70 147.53 54509.55 88888.00 2013-11-09 07:18:49.375 313 12533.70 147.53 54509.57 88888.00 2013-11-09 07:18:49.500 313 12533.70 147.55 54509.57 88888.00 2013-11-09 07:18:49.625 313 12533.70 147.55 54509.60 88888.00 2013-11-09 07:18:49.750 313 12533.73 147.57 54509.62 88888.00 2013-11-09 07:18:49.875 313 12533.67 147.57 54509.62 88888.00 2013-11-09 07:18:50.000 313 12533.65 147.55 54509.65 88888.00 2013-11-09 07:18:50.125 313 12533.70 147.55 54509.68 88888.00 2013-11-09 07:18:50.250 313 12533.65 147.50 54509.70 88888.00 2013-11-09 07:18:50.375 313 12533.62 147.47 54509.70 88888.00 2013-11-09 07:18:50.500 313 12533.65 147.47 54509.75 88888.00 2013-11-09 07:18:50.625 313 12533.67 147.45 54509.78 88888.00 2013-11-09 07:18:50.750 313 12533.62 147.40 54509.78 88888.00 2013-11-09 07:18:50.875 313 12533.60 147.40 54509.82 88888.00 2013-11-09 07:18:51.000 313 12533.60 147.35 54509.82 88888.00 2013-11-09 07:18:51.125 313 12533.60 147.28 54509.82 88888.00 2013-11-09 07:18:51.250 313 12533.58 147.22 54509.82 88888.00 2013-11-09 07:18:51.375 313 12533.55 147.22 54509.85 88888.00 2013-11-09 07:18:51.500 313 12533.48 147.12 54509.90 88888.00 2013-11-09 07:18:51.625 313 12533.52 147.03 54509.95 88888.00 2013-11-09 07:18:51.750 313 12533.55 146.95 54509.97 88888.00 2013-11-09 07:18:51.875 313 12533.55 146.95 54510.03 88888.00 2013-11-09 07:18:52.000 313 12533.42 146.90 54510.03 88888.00 2013-11-09 07:18:52.125 313 12533.33 146.85 54510.07 88888.00 2013-11-09 07:18:52.250 313 12533.27 146.75 54510.07 88888.00 2013-11-09 07:18:52.375 313 12533.27 146.70 54510.10 88888.00 2013-11-09 07:18:52.500 313 12533.25 146.68 54510.12 88888.00 2013-11-09 07:18:52.625 313 12533.30 146.60 54510.15 88888.00 2013-11-09 07:18:52.750 313 12533.33 146.55 54510.15 88888.00 2013-11-09 07:18:52.875 313 12533.25 146.50 54510.15 88888.00 2013-11-09 07:18:53.000 313 12533.20 146.45 54510.18 88888.00 2013-11-09 07:18:53.125 313 12533.23 146.43 54510.18 88888.00 2013-11-09 07:18:53.250 313 12533.30 146.40 54510.22 88888.00 2013-11-09 07:18:53.375 313 12533.33 146.38 54510.28 88888.00 2013-11-09 07:18:53.500 313 12533.30 146.35 54510.28 88888.00 2013-11-09 07:18:53.625 313 12533.25 146.30 54510.30 88888.00 2013-11-09 07:18:53.750 313 12533.27 146.22 54510.30 88888.00 2013-11-09 07:18:53.875 313 12533.35 146.22 54510.35 88888.00 2013-11-09 07:18:54.000 313 12533.38 146.20 54510.35 88888.00 2013-11-09 07:18:54.125 313 12533.35 146.20 54510.40 88888.00 2013-11-09 07:18:54.250 313 12533.27 146.15 54510.43 88888.00 2013-11-09 07:18:54.375 313 12533.38 146.18 54510.45 88888.00 2013-11-09 07:18:54.500 313 12533.42 146.18 54510.45 88888.00 2013-11-09 07:18:54.625 313 12533.45 146.15 54510.47 88888.00 2013-11-09 07:18:54.750 313 12533.42 146.10 54510.50 88888.00 2013-11-09 07:18:54.875 313 12533.35 146.07 54510.53 88888.00 2013-11-09 07:18:55.000 313 12533.38 146.07 54510.55 88888.00 2013-11-09 07:18:55.125 313 12533.42 146.10 54510.60 88888.00 2013-11-09 07:18:55.250 313 12533.40 146.07 54510.65 88888.00 2013-11-09 07:18:55.375 313 12533.40 146.12 54510.65 88888.00 2013-11-09 07:18:55.500 313 12533.38 146.15 54510.68 88888.00 2013-11-09 07:18:55.625 313 12533.40 146.18 54510.68 88888.00 2013-11-09 07:18:55.750 313 12533.40 146.25 54510.72 88888.00 2013-11-09 07:18:55.875 313 12533.40 146.25 54510.75 88888.00 2013-11-09 07:18:56.000 313 12533.45 146.28 54510.78 88888.00 2013-11-09 07:18:56.125 313 12533.48 146.32 54510.80 88888.00 2013-11-09 07:18:56.250 313 12533.40 146.35 54510.82 88888.00 2013-11-09 07:18:56.375 313 12533.35 146.40 54510.82 88888.00 2013-11-09 07:18:56.500 313 12533.35 146.43 54510.82 88888.00 2013-11-09 07:18:56.625 313 12533.35 146.45 54510.88 88888.00 2013-11-09 07:18:56.750 313 12533.38 146.50 54510.88 88888.00 2013-11-09 07:18:56.875 313 12533.45 146.60 54510.90 88888.00 2013-11-09 07:18:57.000 313 12533.42 146.62 54510.90 88888.00 2013-11-09 07:18:57.125 313 12533.38 146.70 54510.97 88888.00 2013-11-09 07:18:57.250 313 12533.35 146.75 54510.97 88888.00 2013-11-09 07:18:57.375 313 12533.38 146.78 54511.00 88888.00 2013-11-09 07:18:57.500 313 12533.35 146.90 54510.97 88888.00 2013-11-09 07:18:57.625 313 12533.40 146.97 54511.03 88888.00 2013-11-09 07:18:57.750 313 12533.40 147.03 54511.05 88888.00 2013-11-09 07:18:57.875 313 12533.42 147.07 54511.03 88888.00 2013-11-09 07:18:58.000 313 12533.45 147.10 54511.03 88888.00 2013-11-09 07:18:58.125 313 12533.40 147.18 54511.03 88888.00 2013-11-09 07:18:58.250 313 12533.38 147.18 54511.03 88888.00 2013-11-09 07:18:58.375 313 12533.42 147.25 54511.03 88888.00 2013-11-09 07:18:58.500 313 12533.45 147.30 54511.03 88888.00 2013-11-09 07:18:58.625 313 12533.50 147.40 54511.05 88888.00 2013-11-09 07:18:58.750 313 12533.58 147.43 54511.05 88888.00 2013-11-09 07:18:58.875 313 12533.62 147.45 54511.07 88888.00 2013-11-09 07:18:59.000 313 12533.62 147.50 54511.05 88888.00 2013-11-09 07:18:59.125 313 12533.67 147.53 54511.07 88888.00 2013-11-09 07:18:59.250 313 12533.73 147.55 54511.05 88888.00 2013-11-09 07:18:59.375 313 12533.83 147.57 54511.05 88888.00 2013-11-09 07:18:59.500 313 12533.95 147.62 54511.00 88888.00 2013-11-09 07:18:59.625 313 12534.02 147.70 54510.97 88888.00 2013-11-09 07:18:59.750 313 12534.05 147.70 54510.97 88888.00 2013-11-09 07:18:59.875 313 12534.15 147.75 54510.97 88888.00 2013-11-09 07:19:00.000 313 12534.33 147.78 54510.97 88888.00 2013-11-09 07:19:00.125 313 12534.42 147.85 54510.97 88888.00 2013-11-09 07:19:00.250 313 12534.42 147.95 54511.00 88888.00 2013-11-09 07:19:00.375 313 12534.50 147.97 54511.00 88888.00 2013-11-09 07:19:00.500 313 12534.62 148.03 54511.00 88888.00 2013-11-09 07:19:00.625 313 12534.77 148.10 54511.00 88888.00 2013-11-09 07:19:00.750 313 12534.88 148.15 54511.03 88888.00 2013-11-09 07:19:00.875 313 12534.88 148.20 54511.03 88888.00 2013-11-09 07:19:01.000 313 12535.02 148.28 54511.00 88888.00 2013-11-09 07:19:01.125 313 12535.12 148.38 54511.03 88888.00 2013-11-09 07:19:01.250 313 12535.17 148.45 54511.00 88888.00 2013-11-09 07:19:01.375 313 12535.25 148.57 54511.00 88888.00 2013-11-09 07:19:01.500 313 12535.25 148.62 54511.00 88888.00 2013-11-09 07:19:01.625 313 12535.30 148.70 54510.97 88888.00 2013-11-09 07:19:01.750 313 12535.38 148.78 54510.97 88888.00 2013-11-09 07:19:01.875 313 12535.48 148.85 54510.97 88888.00 2013-11-09 07:19:02.000 313 12535.50 148.90 54510.97 88888.00 2013-11-09 07:19:02.125 313 12535.52 149.03 54510.97 88888.00 2013-11-09 07:19:02.250 313 12535.52 149.07 54511.00 88888.00 2013-11-09 07:19:02.375 313 12535.67 149.15 54510.97 88888.00 2013-11-09 07:19:02.500 313 12535.75 149.25 54511.00 88888.00 2013-11-09 07:19:02.625 313 12535.77 149.30 54511.00 88888.00 2013-11-09 07:19:02.750 313 12535.80 149.38 54511.03 88888.00 2013-11-09 07:19:02.875 313 12535.90 149.43 54511.03 88888.00 2013-11-09 07:19:03.000 313 12535.98 149.50 54511.05 88888.00 2013-11-09 07:19:03.125 313 12535.98 149.53 54511.05 88888.00 2013-11-09 07:19:03.250 313 12535.95 149.53 54511.05 88888.00 2013-11-09 07:19:03.375 313 12535.98 149.55 54511.05 88888.00 2013-11-09 07:19:03.500 313 12536.05 149.60 54511.05 88888.00 2013-11-09 07:19:03.625 313 12536.12 149.60 54511.05 88888.00 2013-11-09 07:19:03.750 313 12536.15 149.60 54511.05 88888.00 2013-11-09 07:19:03.875 313 12536.15 149.57 54511.07 88888.00 2013-11-09 07:19:04.000 313 12536.15 149.55 54511.07 88888.00 2013-11-09 07:19:04.125 313 12536.20 149.55 54511.10 88888.00 2013-11-09 07:19:04.250 313 12536.17 149.55 54511.12 88888.00 2013-11-09 07:19:04.375 313 12536.20 149.53 54511.12 88888.00 2013-11-09 07:19:04.500 313 12536.20 149.50 54511.12 88888.00 2013-11-09 07:19:04.625 313 12536.23 149.47 54511.12 88888.00 2013-11-09 07:19:04.750 313 12536.23 149.47 54511.15 88888.00 2013-11-09 07:19:04.875 313 12536.25 149.45 54511.15 88888.00 2013-11-09 07:19:05.000 313 12536.30 149.40 54511.15 88888.00 2013-11-09 07:19:05.125 313 12536.38 149.38 54511.15 88888.00 2013-11-09 07:19:05.250 313 12536.40 149.35 54511.18 88888.00 2013-11-09 07:19:05.375 313 12536.48 149.35 54511.20 88888.00 2013-11-09 07:19:05.500 313 12536.50 149.35 54511.20 88888.00 2013-11-09 07:19:05.625 313 12536.58 149.32 54511.18 88888.00 2013-11-09 07:19:05.750 313 12536.62 149.28 54511.20 88888.00 2013-11-09 07:19:05.875 313 12536.70 149.25 54511.20 88888.00 2013-11-09 07:19:06.000 313 12536.73 149.25 54511.22 88888.00 2013-11-09 07:19:06.125 313 12536.77 149.22 54511.25 88888.00 2013-11-09 07:19:06.250 313 12536.80 149.18 54511.22 88888.00 2013-11-09 07:19:06.375 313 12536.88 149.18 54511.20 88888.00 2013-11-09 07:19:06.500 313 12536.95 149.15 54511.22 88888.00 2013-11-09 07:19:06.625 313 12537.02 149.15 54511.25 88888.00 2013-11-09 07:19:06.750 313 12537.15 149.12 54511.22 88888.00 2013-11-09 07:19:06.875 313 12537.23 149.18 54511.25 88888.00 2013-11-09 07:19:07.000 313 12537.30 149.15 54511.28 88888.00 2013-11-09 07:19:07.125 313 12537.40 149.15 54511.28 88888.00 2013-11-09 07:19:07.250 313 12537.40 149.15 54511.28 88888.00 2013-11-09 07:19:07.375 313 12537.48 149.18 54511.30 88888.00 2013-11-09 07:19:07.500 313 12537.52 149.18 54511.30 88888.00 2013-11-09 07:19:07.625 313 12537.58 149.18 54511.30 88888.00 2013-11-09 07:19:07.750 313 12537.65 149.18 54511.30 88888.00 2013-11-09 07:19:07.875 313 12537.70 149.20 54511.30 88888.00 2013-11-09 07:19:08.000 313 12537.80 149.20 54511.32 88888.00 2013-11-09 07:19:08.125 313 12537.90 149.25 54511.35 88888.00 2013-11-09 07:19:08.250 313 12537.90 149.22 54511.35 88888.00 2013-11-09 07:19:08.375 313 12537.88 149.25 54511.38 88888.00 2013-11-09 07:19:08.500 313 12537.88 149.22 54511.35 88888.00 2013-11-09 07:19:08.625 313 12537.92 149.20 54511.38 88888.00 2013-11-09 07:19:08.750 313 12537.98 149.20 54511.38 88888.00 2013-11-09 07:19:08.875 313 12538.08 149.20 54511.38 88888.00 2013-11-09 07:19:09.000 313 12538.15 149.18 54511.40 88888.00 2013-11-09 07:19:09.125 313 12538.12 149.12 54511.45 88888.00 2013-11-09 07:19:09.250 313 12538.10 149.05 54511.47 88888.00 2013-11-09 07:19:09.375 313 12538.15 149.05 54511.50 88888.00 2013-11-09 07:19:09.500 313 12538.17 148.97 54511.53 88888.00 2013-11-09 07:19:09.625 313 12538.17 148.93 54511.55 88888.00 2013-11-09 07:19:09.750 313 12538.15 148.88 54511.55 88888.00 2013-11-09 07:19:09.875 313 12538.10 148.80 54511.57 88888.00 2013-11-09 07:19:10.000 313 12538.05 148.70 54511.60 88888.00 2013-11-09 07:19:10.125 313 12538.08 148.60 54511.60 88888.00 2013-11-09 07:19:10.250 313 12538.02 148.47 54511.65 88888.00 2013-11-09 07:19:10.375 313 12538.00 148.43 54511.68 88888.00 2013-11-09 07:19:10.500 313 12537.98 148.32 54511.75 88888.00 2013-11-09 07:19:10.625 313 12537.95 148.22 54511.78 88888.00 2013-11-09 07:19:10.750 313 12537.92 148.12 54511.78 88888.00 2013-11-09 07:19:10.875 313 12537.90 148.05 54511.82 88888.00 2013-11-09 07:19:11.000 313 12537.85 147.95 54511.88 88888.00 2013-11-09 07:19:11.125 313 12537.83 147.88 54511.93 88888.00 2013-11-09 07:19:11.250 313 12537.75 147.72 54511.95 88888.00 2013-11-09 07:19:11.375 313 12537.67 147.68 54511.95 88888.00 2013-11-09 07:19:11.500 313 12537.60 147.57 54511.97 88888.00 2013-11-09 07:19:11.625 313 12537.58 147.47 54512.03 88888.00 2013-11-09 07:19:11.750 313 12537.55 147.43 54512.07 88888.00 2013-11-09 07:19:11.875 313 12537.48 147.35 54512.10 88888.00 2013-11-09 07:19:12.000 313 12537.38 147.30 54512.12 88888.00 2013-11-09 07:19:12.125 313 12537.30 147.28 54512.18 88888.00 2013-11-09 07:19:12.250 313 12537.23 147.20 54512.20 88888.00 2013-11-09 07:19:12.375 313 12537.17 147.18 54512.28 88888.00 2013-11-09 07:19:12.500 313 12537.15 147.10 54512.32 88888.00 2013-11-09 07:19:12.625 313 12537.08 147.03 54512.35 88888.00 2013-11-09 07:19:12.750 313 12537.02 146.95 54512.40 88888.00 2013-11-09 07:19:12.875 313 12537.02 146.93 54512.43 88888.00 2013-11-09 07:19:13.000 313 12536.95 146.90 54512.47 88888.00 2013-11-09 07:19:13.125 313 12536.85 146.82 54512.47 88888.00 2013-11-09 07:19:13.250 313 12536.77 146.78 54512.55 88888.00 2013-11-09 07:19:13.375 313 12536.73 146.75 54512.57 88888.00 2013-11-09 07:19:13.500 313 12536.60 146.70 54512.62 88888.00 2013-11-09 07:19:13.625 313 12536.52 146.68 54512.65 88888.00 2013-11-09 07:19:13.750 313 12536.42 146.62 54512.70 88888.00 2013-11-09 07:19:13.875 313 12536.35 146.60 54512.70 88888.00 2013-11-09 07:19:14.000 313 12536.30 146.57 54512.75 88888.00 2013-11-09 07:19:14.125 313 12536.12 146.55 54512.80 88888.00 2013-11-09 07:19:14.250 313 12536.00 146.50 54512.85 88888.00 2013-11-09 07:19:14.375 313 12536.00 146.47 54512.88 88888.00 2013-11-09 07:19:14.500 313 12536.00 146.47 54512.90 88888.00 2013-11-09 07:19:14.625 313 12535.98 146.47 54512.93 88888.00 2013-11-09 07:19:14.750 313 12535.92 146.47 54513.00 88888.00 2013-11-09 07:19:14.875 313 12535.83 146.45 54513.03 88888.00 2013-11-09 07:19:15.000 313 12535.75 146.43 54513.05 88888.00 2013-11-09 07:19:15.125 313 12535.77 146.38 54513.07 88888.00 2013-11-09 07:19:15.250 313 12535.75 146.35 54513.10 88888.00 2013-11-09 07:19:15.375 313 12535.67 146.35 54513.12 88888.00 2013-11-09 07:19:15.500 313 12535.60 146.28 54513.15 88888.00 2013-11-09 07:19:15.625 313 12535.58 146.20 54513.18 88888.00 2013-11-09 07:19:15.750 313 12535.50 146.15 54513.22 88888.00 2013-11-09 07:19:15.875 313 12535.45 146.10 54513.28 88888.00 2013-11-09 07:19:16.000 313 12535.42 146.05 54513.28 88888.00 2013-11-09 07:19:16.125 313 12535.40 146.03 54513.32 88888.00 2013-11-09 07:19:16.250 313 12535.38 145.95 54513.40 88888.00 2013-11-09 07:19:16.375 313 12535.35 145.93 54513.40 88888.00 2013-11-09 07:19:16.500 313 12535.27 145.82 54513.43 88888.00 2013-11-09 07:19:16.625 313 12535.30 145.78 54513.47 88888.00 2013-11-09 07:19:16.750 313 12535.30 145.72 54513.53 88888.00 2013-11-09 07:19:16.875 313 12535.23 145.65 54513.55 88888.00 2013-11-09 07:19:17.000 313 12535.15 145.57 54513.55 88888.00 2013-11-09 07:19:17.125 313 12535.05 145.55 54513.57 88888.00 2013-11-09 07:19:17.250 313 12535.05 145.47 54513.60 88888.00 2013-11-09 07:19:17.375 313 12535.00 145.43 54513.65 88888.00 2013-11-09 07:19:17.500 313 12534.92 145.38 54513.68 88888.00 2013-11-09 07:19:17.625 313 12534.85 145.32 54513.70 88888.00 2013-11-09 07:19:17.750 313 12534.77 145.30 54513.75 88888.00 2013-11-09 07:19:17.875 313 12534.67 145.28 54513.78 88888.00 2013-11-09 07:19:18.000 313 12534.58 145.20 54513.80 88888.00 2013-11-09 07:19:18.125 313 12534.50 145.18 54513.82 88888.00 2013-11-09 07:19:18.250 313 12534.42 145.18 54513.90 88888.00 2013-11-09 07:19:18.375 313 12534.42 145.15 54513.95 88888.00 2013-11-09 07:19:18.500 313 12534.33 145.12 54513.97 88888.00 2013-11-09 07:19:18.625 313 12534.25 145.12 54514.03 88888.00 2013-11-09 07:19:18.750 313 12534.17 145.12 54514.07 88888.00 2013-11-09 07:19:18.875 313 12534.10 145.10 54514.10 88888.00 2013-11-09 07:19:19.000 313 12533.95 145.07 54514.12 88888.00 2013-11-09 07:19:19.125 313 12533.77 145.05 54514.18 88888.00 2013-11-09 07:19:19.250 313 12533.70 145.05 54514.22 88888.00 2013-11-09 07:19:19.375 313 12533.67 145.10 54514.28 88888.00 2013-11-09 07:19:19.500 313 12533.55 145.10 54514.30 88888.00 2013-11-09 07:19:19.625 313 12533.42 145.10 54514.30 88888.00 2013-11-09 07:19:19.750 313 12533.35 145.15 54514.35 88888.00 2013-11-09 07:19:19.875 313 12533.30 145.18 54514.43 88888.00 2013-11-09 07:19:20.000 313 12533.25 145.22 54514.40 88888.00 2013-11-09 07:19:20.125 313 12533.17 145.28 54514.45 88888.00 2013-11-09 07:19:20.250 313 12533.08 145.25 54514.45 88888.00 2013-11-09 07:19:20.375 313 12533.12 145.30 54514.45 88888.00 2013-11-09 07:19:20.500 313 12533.12 145.35 54514.47 88888.00 2013-11-09 07:19:20.625 313 12533.10 145.43 54514.47 88888.00 2013-11-09 07:19:20.750 313 12533.08 145.45 54514.50 88888.00 2013-11-09 07:19:20.875 313 12533.10 145.50 54514.53 88888.00 2013-11-09 07:19:21.000 313 12533.10 145.47 54514.53 88888.00 2013-11-09 07:19:21.125 313 12533.10 145.53 54514.53 88888.00 2013-11-09 07:19:21.250 313 12533.17 145.55 54514.55 88888.00 2013-11-09 07:19:21.375 313 12533.27 145.57 54514.55 88888.00 2013-11-09 07:19:21.500 313 12533.30 145.55 54514.53 88888.00 2013-11-09 07:19:21.625 313 12533.33 145.57 54514.55 88888.00 2013-11-09 07:19:21.750 313 12533.38 145.60 54514.55 88888.00 2013-11-09 07:19:21.875 313 12533.48 145.62 54514.55 88888.00 2013-11-09 07:19:22.000 313 12533.52 145.57 54514.55 88888.00 2013-11-09 07:19:22.125 313 12533.55 145.57 54514.57 88888.00 2013-11-09 07:19:22.250 313 12533.62 145.55 54514.55 88888.00 2013-11-09 07:19:22.375 313 12533.73 145.57 54514.57 88888.00 2013-11-09 07:19:22.500 313 12533.73 145.57 54514.60 88888.00 2013-11-09 07:19:22.625 313 12533.83 145.55 54514.62 88888.00 2013-11-09 07:19:22.750 313 12533.90 145.55 54514.65 88888.00 2013-11-09 07:19:22.875 313 12534.02 145.53 54514.65 88888.00 2013-11-09 07:19:23.000 313 12534.10 145.53 54514.65 88888.00 2013-11-09 07:19:23.125 313 12534.12 145.47 54514.65 88888.00 2013-11-09 07:19:23.250 313 12534.17 145.43 54514.68 88888.00 2013-11-09 07:19:23.375 313 12534.27 145.45 54514.70 88888.00 2013-11-09 07:19:23.500 313 12534.27 145.43 54514.68 88888.00 2013-11-09 07:19:23.625 313 12534.27 145.38 54514.72 88888.00 2013-11-09 07:19:23.750 313 12534.35 145.35 54514.72 88888.00 2013-11-09 07:19:23.875 313 12534.42 145.35 54514.75 88888.00 2013-11-09 07:19:24.000 313 12534.40 145.30 54514.78 88888.00 2013-11-09 07:19:24.125 313 12534.40 145.35 54514.82 88888.00 2013-11-09 07:19:24.250 313 12534.40 145.32 54514.85 88888.00 2013-11-09 07:19:24.375 313 12534.42 145.30 54514.88 88888.00 2013-11-09 07:19:24.500 313 12534.35 145.25 54514.90 88888.00 2013-11-09 07:19:24.625 313 12534.30 145.25 54514.90 88888.00 2013-11-09 07:19:24.750 313 12534.33 145.25 54514.95 88888.00 2013-11-09 07:19:24.875 313 12534.25 145.28 54514.97 88888.00 2013-11-09 07:19:25.000 313 12534.17 145.30 54515.03 88888.00 2013-11-09 07:19:25.125 313 12534.05 145.28 54515.05 88888.00 2013-11-09 07:19:25.250 313 12533.98 145.30 54515.07 88888.00 2013-11-09 07:19:25.375 313 12534.00 145.32 54515.12 88888.00 2013-11-09 07:19:25.500 313 12533.92 145.38 54515.15 88888.00 2013-11-09 07:19:25.625 313 12533.88 145.43 54515.18 88888.00 2013-11-09 07:19:25.750 313 12533.80 145.47 54515.18 88888.00 2013-11-09 07:19:25.875 313 12533.77 145.53 54515.22 88888.00 2013-11-09 07:19:26.000 313 12533.77 145.57 54515.25 88888.00 2013-11-09 07:19:26.125 313 12533.83 145.60 54515.32 88888.00 2013-11-09 07:19:26.250 313 12533.73 145.65 54515.35 88888.00 2013-11-09 07:19:26.375 313 12533.65 145.70 54515.32 88888.00 2013-11-09 07:19:26.500 313 12533.62 145.75 54515.35 88888.00 2013-11-09 07:19:26.625 313 12533.65 145.80 54515.40 88888.00 2013-11-09 07:19:26.750 313 12533.65 145.85 54515.43 88888.00 2013-11-09 07:19:26.875 313 12533.60 145.90 54515.47 88888.00 2013-11-09 07:19:27.000 313 12533.62 145.95 54515.50 88888.00 2013-11-09 07:19:27.125 313 12533.62 146.00 54515.55 88888.00 2013-11-09 07:19:27.250 313 12533.58 146.00 54515.55 88888.00 2013-11-09 07:19:27.375 313 12533.55 146.03 54515.57 88888.00 2013-11-09 07:19:27.500 313 12533.50 146.05 54515.57 88888.00 2013-11-09 07:19:27.625 313 12533.42 146.05 54515.57 88888.00 2013-11-09 07:19:27.750 313 12533.40 146.05 54515.62 88888.00 2013-11-09 07:19:27.875 313 12533.40 146.05 54515.65 88888.00 2013-11-09 07:19:28.000 313 12533.40 146.05 54515.68 88888.00 2013-11-09 07:19:28.125 313 12533.33 146.07 54515.70 88888.00 2013-11-09 07:19:28.250 313 12533.25 146.03 54515.70 88888.00 2013-11-09 07:19:28.375 313 12533.27 146.03 54515.70 88888.00 2013-11-09 07:19:28.500 313 12533.33 146.03 54515.70 88888.00 2013-11-09 07:19:28.625 313 12533.40 146.00 54515.72 88888.00 2013-11-09 07:19:28.750 313 12533.42 146.00 54515.78 88888.00 2013-11-09 07:19:28.875 313 12533.40 146.00 54515.80 88888.00 2013-11-09 07:19:29.000 313 12533.38 145.97 54515.82 88888.00 2013-11-09 07:19:29.125 313 12533.40 145.97 54515.85 88888.00 2013-11-09 07:19:29.250 313 12533.40 145.95 54515.88 88888.00 2013-11-09 07:19:29.375 313 12533.45 145.97 54515.90 88888.00 2013-11-09 07:19:29.500 313 12533.50 145.95 54515.93 88888.00 2013-11-09 07:19:29.625 313 12533.48 145.90 54515.95 88888.00 2013-11-09 07:19:29.750 313 12533.45 145.88 54516.00 88888.00 2013-11-09 07:19:29.875 313 12533.48 145.85 54516.00 88888.00 2013-11-09 07:19:30.000 313 12533.42 145.82 54516.00 88888.00 2013-11-09 07:19:30.125 313 12533.42 145.82 54516.03 88888.00 2013-11-09 07:19:30.250 313 12533.42 145.72 54516.07 88888.00 2013-11-09 07:19:30.375 313 12533.40 145.68 54516.07 88888.00 2013-11-09 07:19:30.500 313 12533.35 145.68 54516.12 88888.00 2013-11-09 07:19:30.625 313 12533.35 145.68 54516.15 88888.00 2013-11-09 07:19:30.750 313 12533.40 145.65 54516.20 88888.00 2013-11-09 07:19:30.875 313 12533.38 145.62 54516.25 88888.00 2013-11-09 07:19:31.000 313 12533.35 145.55 54516.28 88888.00 2013-11-09 07:19:31.125 313 12533.23 145.50 54516.28 88888.00 2013-11-09 07:19:31.250 313 12533.20 145.47 54516.32 88888.00 2013-11-09 07:19:31.375 313 12533.20 145.43 54516.38 88888.00 2013-11-09 07:19:31.500 313 12533.23 145.40 54516.40 88888.00 2013-11-09 07:19:31.625 313 12533.25 145.35 54516.43 88888.00 2013-11-09 07:19:31.750 313 12533.33 145.32 54516.43 88888.00 2013-11-09 07:19:31.875 313 12533.35 145.32 54516.47 88888.00 2013-11-09 07:19:32.000 313 12533.38 145.32 54516.50 88888.00 2013-11-09 07:19:32.125 313 12533.38 145.32 54516.53 88888.00 2013-11-09 07:19:32.250 313 12533.42 145.28 54516.55 88888.00 2013-11-09 07:19:32.375 313 12533.52 145.25 54516.55 88888.00 2013-11-09 07:19:32.500 313 12533.58 145.18 54516.57 88888.00 2013-11-09 07:19:32.625 313 12533.58 145.18 54516.60 88888.00 2013-11-09 07:19:32.750 313 12533.62 145.15 54516.65 88888.00 2013-11-09 07:19:32.875 313 12533.70 145.05 54516.62 88888.00 2013-11-09 07:19:33.000 313 12533.83 144.97 54516.62 88888.00 2013-11-09 07:19:33.125 313 12533.92 144.95 54516.62 88888.00 2013-11-09 07:19:33.250 313 12533.98 144.90 54516.68 88888.00 2013-11-09 07:19:33.375 313 12534.02 144.90 54516.70 88888.00 2013-11-09 07:19:33.500 313 12534.12 144.85 54516.72 88888.00 2013-11-09 07:19:33.625 313 12534.23 144.80 54516.70 88888.00 2013-11-09 07:19:33.750 313 12534.33 144.75 54516.72 88888.00 2013-11-09 07:19:33.875 313 12534.40 144.70 54516.75 88888.00 2013-11-09 07:19:34.000 313 12534.45 144.70 54516.78 88888.00 2013-11-09 07:19:34.125 313 12534.45 144.62 54516.82 88888.00 2013-11-09 07:19:34.250 313 12534.45 144.55 54516.82 88888.00 2013-11-09 07:19:34.375 313 12534.55 144.50 54516.82 88888.00 2013-11-09 07:19:34.500 313 12534.62 144.47 54516.88 88888.00 2013-11-09 07:19:34.625 313 12534.58 144.45 54516.90 88888.00 2013-11-09 07:19:34.750 313 12534.62 144.45 54516.95 88888.00 2013-11-09 07:19:34.875 313 12534.70 144.47 54516.95 88888.00 2013-11-09 07:19:35.000 313 12534.75 144.45 54516.97 88888.00 2013-11-09 07:19:35.125 313 12534.75 144.45 54517.00 88888.00 2013-11-09 07:19:35.250 313 12534.70 144.43 54517.00 88888.00 2013-11-09 07:19:35.375 313 12534.73 144.47 54517.03 88888.00 2013-11-09 07:19:35.500 313 12534.73 144.50 54517.05 88888.00 2013-11-09 07:19:35.625 313 12534.70 144.55 54517.07 88888.00 2013-11-09 07:19:35.750 313 12534.73 144.60 54517.12 88888.00 2013-11-09 07:19:35.875 313 12534.73 144.62 54517.12 88888.00 2013-11-09 07:19:36.000 313 12534.73 144.62 54517.15 88888.00 2013-11-09 07:19:36.125 313 12534.65 144.65 54517.18 88888.00 2013-11-09 07:19:36.250 313 12534.62 144.72 54517.22 88888.00 2013-11-09 07:19:36.375 313 12534.65 144.78 54517.25 88888.00 2013-11-09 07:19:36.500 313 12534.62 144.80 54517.28 88888.00 2013-11-09 07:19:36.625 313 12534.60 144.85 54517.32 88888.00 2013-11-09 07:19:36.750 313 12534.65 144.93 54517.35 88888.00 2013-11-09 07:19:36.875 313 12534.67 144.97 54517.35 88888.00 2013-11-09 07:19:37.000 313 12534.58 145.03 54517.40 88888.00 2013-11-09 07:19:37.125 313 12534.48 145.07 54517.45 88888.00 2013-11-09 07:19:37.250 313 12534.38 145.12 54517.47 88888.00 2013-11-09 07:19:37.375 313 12534.33 145.15 54517.45 88888.00 2013-11-09 07:19:37.500 313 12534.35 145.25 54517.47 88888.00 2013-11-09 07:19:37.625 313 12534.40 145.32 54517.50 88888.00 2013-11-09 07:19:37.750 313 12534.40 145.40 54517.53 88888.00 2013-11-09 07:19:37.875 313 12534.38 145.47 54517.53 88888.00 2013-11-09 07:19:38.000 313 12534.38 145.53 54517.57 88888.00 2013-11-09 07:19:38.125 313 12534.38 145.60 54517.60 88888.00 2013-11-09 07:19:38.250 313 12534.33 145.60 54517.57 88888.00 2013-11-09 07:19:38.375 313 12534.33 145.65 54517.60 88888.00 2013-11-09 07:19:38.500 313 12534.38 145.70 54517.60 88888.00 2013-11-09 07:19:38.625 313 12534.45 145.70 54517.60 88888.00 2013-11-09 07:19:38.750 313 12534.52 145.70 54517.62 88888.00 2013-11-09 07:19:38.875 313 12534.55 145.72 54517.62 88888.00 2013-11-09 07:19:39.000 313 12534.62 145.70 54517.62 88888.00 2013-11-09 07:19:39.125 313 12534.67 145.68 54517.65 88888.00 2013-11-09 07:19:39.250 313 12534.67 145.65 54517.68 88888.00 2013-11-09 07:19:39.375 313 12534.75 145.68 54517.70 88888.00 2013-11-09 07:19:39.500 313 12534.80 145.65 54517.70 88888.00 2013-11-09 07:19:39.625 313 12534.80 145.62 54517.68 88888.00 2013-11-09 07:19:39.750 313 12534.83 145.55 54517.68 88888.00 2013-11-09 07:19:39.875 313 12534.90 145.50 54517.72 88888.00 2013-11-09 07:19:40.000 313 12534.98 145.43 54517.72 88888.00 2013-11-09 07:19:40.125 313 12535.00 145.40 54517.75 88888.00 2013-11-09 07:19:40.250 313 12534.98 145.38 54517.82 88888.00 2013-11-09 07:19:40.375 313 12535.10 145.32 54517.80 88888.00 2013-11-09 07:19:40.500 313 12535.15 145.25 54517.82 88888.00 2013-11-09 07:19:40.625 313 12535.20 145.15 54517.88 88888.00 2013-11-09 07:19:40.750 313 12535.27 145.12 54517.90 88888.00 2013-11-09 07:19:40.875 313 12535.27 145.03 54517.95 88888.00 2013-11-09 07:19:41.000 313 12535.25 144.97 54517.95 88888.00 2013-11-09 07:19:41.125 313 12535.30 144.90 54518.00 88888.00 2013-11-09 07:19:41.250 313 12535.33 144.80 54518.07 88888.00 2013-11-09 07:19:41.375 313 12535.30 144.72 54518.07 88888.00 2013-11-09 07:19:41.500 313 12535.27 144.68 54518.12 88888.00 2013-11-09 07:19:41.625 313 12535.27 144.60 54518.20 88888.00 2013-11-09 07:19:41.750 313 12535.20 144.55 54518.28 88888.00 2013-11-09 07:19:41.875 313 12535.17 144.47 54518.32 88888.00 2013-11-09 07:19:42.000 313 12535.17 144.40 54518.35 88888.00 2013-11-09 07:19:42.125 313 12535.15 144.30 54518.38 88888.00 2013-11-09 07:19:42.250 313 12535.10 144.25 54518.40 88888.00 2013-11-09 07:19:42.375 313 12535.08 144.20 54518.43 88888.00 2013-11-09 07:19:42.500 313 12535.08 144.18 54518.47 88888.00 2013-11-09 07:19:42.625 313 12535.02 144.12 54518.53 88888.00 2013-11-09 07:19:42.750 313 12534.98 144.10 54518.60 88888.00 2013-11-09 07:19:42.875 313 12534.88 144.10 54518.65 88888.00 2013-11-09 07:19:43.000 313 12534.80 144.05 54518.70 88888.00 2013-11-09 07:19:43.125 313 12534.75 144.03 54518.75 88888.00 2013-11-09 07:19:43.250 313 12534.62 144.03 54518.82 88888.00 2013-11-09 07:19:43.375 313 12534.60 144.03 54518.88 88888.00 2013-11-09 07:19:43.500 313 12534.55 144.03 54518.90 88888.00 2013-11-09 07:19:43.625 313 12534.52 143.97 54518.93 88888.00 2013-11-09 07:19:43.750 313 12534.50 143.95 54518.95 88888.00 2013-11-09 07:19:43.875 313 12534.42 143.93 54519.00 88888.00 2013-11-09 07:19:44.000 313 12534.30 143.90 54519.00 88888.00 2013-11-09 07:19:44.125 313 12534.25 143.90 54519.07 88888.00 2013-11-09 07:19:44.250 313 12534.25 143.90 54519.15 88888.00 2013-11-09 07:19:44.375 313 12534.17 143.85 54519.18 88888.00 2013-11-09 07:19:44.500 313 12534.15 143.80 54519.22 88888.00 2013-11-09 07:19:44.625 313 12534.20 143.80 54519.25 88888.00 2013-11-09 07:19:44.750 313 12534.17 143.80 54519.30 88888.00 2013-11-09 07:19:44.875 313 12534.10 143.75 54519.35 88888.00 2013-11-09 07:19:45.000 313 12534.10 143.70 54519.35 88888.00 2013-11-09 07:19:45.125 313 12534.12 143.65 54519.38 88888.00 2013-11-09 07:19:45.250 313 12533.98 143.60 54519.45 88888.00 2013-11-09 07:19:45.375 313 12533.98 143.57 54519.45 88888.00 2013-11-09 07:19:45.500 313 12534.08 143.53 54519.47 88888.00 2013-11-09 07:19:45.625 313 12534.17 143.50 54519.50 88888.00 2013-11-09 07:19:45.750 313 12534.25 143.43 54519.53 88888.00 2013-11-09 07:19:45.875 313 12534.27 143.38 54519.55 88888.00 2013-11-09 07:19:46.000 313 12534.25 143.28 54519.57 88888.00 2013-11-09 07:19:46.125 313 12534.20 143.25 54519.62 88888.00 2013-11-09 07:19:46.250 313 12534.12 143.20 54519.68 88888.00 2013-11-09 07:19:46.375 313 12534.17 143.20 54519.72 88888.00 2013-11-09 07:19:46.500 313 12534.25 143.18 54519.70 88888.00 2013-11-09 07:19:46.625 313 12534.27 143.12 54519.75 88888.00 2013-11-09 07:19:46.750 313 12534.20 143.07 54519.80 88888.00 2013-11-09 07:19:46.875 313 12534.15 143.05 54519.82 88888.00 2013-11-09 07:19:47.000 313 12534.12 143.03 54519.85 88888.00 2013-11-09 07:19:47.125 313 12534.15 142.97 54519.90 88888.00 2013-11-09 07:19:47.250 313 12534.17 142.93 54519.90 88888.00 2013-11-09 07:19:47.375 313 12534.17 142.90 54519.93 88888.00 2013-11-09 07:19:47.500 313 12534.12 142.88 54519.95 88888.00 2013-11-09 07:19:47.625 313 12534.10 142.88 54519.97 88888.00 2013-11-09 07:19:47.750 313 12534.12 142.90 54520.00 88888.00 2013-11-09 07:19:47.875 313 12534.08 142.85 54520.03 88888.00 2013-11-09 07:19:48.000 313 12534.08 142.82 54520.05 88888.00 2013-11-09 07:19:48.125 313 12534.10 142.80 54520.05 88888.00 2013-11-09 07:19:48.250 313 12534.20 142.85 54520.10 88888.00 2013-11-09 07:19:48.375 313 12534.30 142.88 54520.15 88888.00 2013-11-09 07:19:48.500 313 12534.25 142.82 54520.18 88888.00 2013-11-09 07:19:48.625 313 12534.17 142.82 54520.18 88888.00 2013-11-09 07:19:48.750 313 12534.15 142.88 54520.22 88888.00 2013-11-09 07:19:48.875 313 12534.17 142.88 54520.22 88888.00 2013-11-09 07:19:49.000 313 12534.10 142.88 54520.25 88888.00 2013-11-09 07:19:49.125 313 12534.10 142.90 54520.30 88888.00 2013-11-09 07:19:49.250 313 12534.08 142.90 54520.35 88888.00 2013-11-09 07:19:49.375 313 12534.02 142.93 54520.35 88888.00 2013-11-09 07:19:49.500 313 12534.05 142.95 54520.38 88888.00 2013-11-09 07:19:49.625 313 12534.02 143.03 54520.43 88888.00 2013-11-09 07:19:49.750 313 12533.98 143.05 54520.45 88888.00 2013-11-09 07:19:49.875 313 12533.95 143.07 54520.45 88888.00 2013-11-09 07:19:50.000 313 12533.90 143.07 54520.50 88888.00 2013-11-09 07:19:50.125 313 12533.90 143.07 54520.53 88888.00 2013-11-09 07:19:50.250 313 12533.88 143.07 54520.55 88888.00 2013-11-09 07:19:50.375 313 12533.90 143.07 54520.60 88888.00 2013-11-09 07:19:50.500 313 12533.90 143.10 54520.62 88888.00 2013-11-09 07:19:50.625 313 12533.98 143.10 54520.65 88888.00 2013-11-09 07:19:50.750 313 12534.02 143.10 54520.65 88888.00 2013-11-09 07:19:50.875 313 12533.98 143.07 54520.70 88888.00 2013-11-09 07:19:51.000 313 12533.92 143.07 54520.72 88888.00 2013-11-09 07:19:51.125 313 12533.98 143.07 54520.78 88888.00 2013-11-09 07:19:51.250 313 12533.98 143.07 54520.80 88888.00 2013-11-09 07:19:51.375 313 12534.00 143.07 54520.82 88888.00 2013-11-09 07:19:51.500 313 12534.02 143.05 54520.88 88888.00 2013-11-09 07:19:51.625 313 12533.95 143.00 54520.88 88888.00 2013-11-09 07:19:51.750 313 12533.88 142.95 54520.90 88888.00 2013-11-09 07:19:51.875 313 12533.80 142.95 54520.95 88888.00 2013-11-09 07:19:52.000 313 12533.77 142.90 54521.00 88888.00 2013-11-09 07:19:52.125 313 12533.85 142.88 54521.05 88888.00 2013-11-09 07:19:52.250 313 12533.83 142.80 54521.12 88888.00 2013-11-09 07:19:52.375 313 12533.85 142.78 54521.12 88888.00 2013-11-09 07:19:52.500 313 12533.80 142.70 54521.15 88888.00 2013-11-09 07:19:52.625 313 12533.75 142.62 54521.18 88888.00 2013-11-09 07:19:52.750 313 12533.73 142.57 54521.22 88888.00 2013-11-09 07:19:52.875 313 12533.73 142.53 54521.25 88888.00 2013-11-09 07:19:53.000 313 12533.73 142.43 54521.28 88888.00 2013-11-09 07:19:53.125 313 12533.73 142.38 54521.32 88888.00 2013-11-09 07:19:53.250 313 12533.62 142.28 54521.38 88888.00 2013-11-09 07:19:53.375 313 12533.60 142.15 54521.40 88888.00 2013-11-09 07:19:53.500 313 12533.55 142.10 54521.43 88888.00 2013-11-09 07:19:53.625 313 12533.50 142.05 54521.47 88888.00 2013-11-09 07:19:53.750 313 12533.45 141.97 54521.53 88888.00 2013-11-09 07:19:53.875 313 12533.38 141.90 54521.57 88888.00 2013-11-09 07:19:54.000 313 12533.23 141.82 54521.60 88888.00 2013-11-09 07:19:54.125 313 12533.05 141.78 54521.62 88888.00 2013-11-09 07:19:54.250 313 12532.98 141.70 54521.68 88888.00 2013-11-09 07:19:54.375 313 12532.95 141.65 54521.72 88888.00 2013-11-09 07:19:54.500 313 12532.88 141.62 54521.80 88888.00 2013-11-09 07:19:54.625 313 12532.83 141.55 54521.82 88888.00 2013-11-09 07:19:54.750 313 12532.67 141.53 54521.85 88888.00 2013-11-09 07:19:54.875 313 12532.52 141.47 54521.90 88888.00 2013-11-09 07:19:55.000 313 12532.38 141.43 54521.95 88888.00 2013-11-09 07:19:55.125 313 12532.33 141.38 54522.00 88888.00 2013-11-09 07:19:55.250 313 12532.30 141.32 54522.05 88888.00 2013-11-09 07:19:55.375 313 12532.15 141.28 54522.05 88888.00 2013-11-09 07:19:55.500 313 12532.05 141.22 54522.12 88888.00 2013-11-09 07:19:55.625 313 12532.00 141.15 54522.18 88888.00 2013-11-09 07:19:55.750 313 12531.95 141.10 54522.22 88888.00 2013-11-09 07:19:55.875 313 12531.88 141.03 54522.25 88888.00 2013-11-09 07:19:56.000 313 12531.77 140.93 54522.28 88888.00 2013-11-09 07:19:56.125 313 12531.75 140.88 54522.32 88888.00 2013-11-09 07:19:56.250 313 12531.75 140.80 54522.38 88888.00 2013-11-09 07:19:56.375 313 12531.70 140.75 54522.43 88888.00 2013-11-09 07:19:56.500 313 12531.60 140.70 54522.45 88888.00 2013-11-09 07:19:56.625 313 12531.60 140.62 54522.47 88888.00 2013-11-09 07:19:56.750 313 12531.62 140.55 54522.50 88888.00 2013-11-09 07:19:56.875 313 12531.60 140.50 54522.55 88888.00 2013-11-09 07:19:57.000 313 12531.55 140.40 54522.60 88888.00 2013-11-09 07:19:57.125 313 12531.52 140.38 54522.65 88888.00 2013-11-09 07:19:57.250 313 12531.50 140.30 54522.68 88888.00 2013-11-09 07:19:57.375 313 12531.48 140.22 54522.68 88888.00 2013-11-09 07:19:57.500 313 12531.38 140.12 54522.70 88888.00 2013-11-09 07:19:57.625 313 12531.38 140.10 54522.78 88888.00 2013-11-09 07:19:57.750 313 12531.42 140.07 54522.80 88888.00 2013-11-09 07:19:57.875 313 12531.40 140.03 54522.85 88888.00 2013-11-09 07:19:58.000 313 12531.38 139.97 54522.88 88888.00 2013-11-09 07:19:58.125 313 12531.42 139.93 54522.93 88888.00 2013-11-09 07:19:58.250 313 12531.55 139.88 54522.95 88888.00 2013-11-09 07:19:58.375 313 12531.75 139.85 54522.95 88888.00 2013-11-09 07:19:58.500 313 12531.80 139.72 54522.97 88888.00 2013-11-09 07:19:58.625 313 12531.83 139.62 54522.97 88888.00 2013-11-09 07:19:58.750 313 12531.85 139.57 54523.03 88888.00 2013-11-09 07:19:58.875 313 12531.88 139.47 54523.05 88888.00 2013-11-09 07:19:59.000 313 12531.92 139.38 54523.07 88888.00 2013-11-09 07:19:59.125 313 12532.00 139.32 54523.10 88888.00 2013-11-09 07:19:59.250 313 12532.02 139.22 54523.12 88888.00 2013-11-09 07:19:59.375 313 12532.05 139.15 54523.15 88888.00 2013-11-09 07:19:59.500 313 12532.10 139.07 54523.18 88888.00 2013-11-09 07:19:59.625 313 12532.05 139.03 54523.20 88888.00 2013-11-09 07:19:59.750 313 12532.00 138.97 54523.25 88888.00 2013-11-09 07:19:59.875 313 12532.00 138.90 54523.30 88888.00 2013-11-09 07:20:00.000 313 12532.00 138.80 54523.32 88888.00 2013-11-09 07:20:00.125 313 12531.95 138.72 54523.35 88888.00 2013-11-09 07:20:00.250 313 12531.88 138.65 54523.38 88888.00 2013-11-09 07:20:00.375 313 12531.85 138.60 54523.40 88888.00 2013-11-09 07:20:00.500 313 12531.83 138.53 54523.45 88888.00 2013-11-09 07:20:00.625 313 12531.77 138.50 54523.47 88888.00 2013-11-09 07:20:00.750 313 12531.80 138.50 54523.53 88888.00 2013-11-09 07:20:00.875 313 12531.83 138.43 54523.60 88888.00 2013-11-09 07:20:01.000 313 12531.70 138.40 54523.60 88888.00 2013-11-09 07:20:01.125 313 12531.67 138.38 54523.62 88888.00 2013-11-09 07:20:01.250 313 12531.70 138.35 54523.68 88888.00 2013-11-09 07:20:01.375 313 12531.67 138.32 54523.68 88888.00 2013-11-09 07:20:01.500 313 12531.65 138.30 54523.72 88888.00 2013-11-09 07:20:01.625 313 12531.67 138.28 54523.78 88888.00 2013-11-09 07:20:01.750 313 12531.70 138.25 54523.80 88888.00 2013-11-09 07:20:01.875 313 12531.70 138.25 54523.82 88888.00 2013-11-09 07:20:02.000 313 12531.77 138.20 54523.88 88888.00 2013-11-09 07:20:02.125 313 12531.77 138.18 54523.93 88888.00 2013-11-09 07:20:02.250 313 12531.70 138.15 54523.95 88888.00 2013-11-09 07:20:02.375 313 12531.75 138.15 54523.97 88888.00 2013-11-09 07:20:02.500 313 12531.73 138.15 54524.00 88888.00 2013-11-09 07:20:02.625 313 12531.75 138.12 54524.03 88888.00 2013-11-09 07:20:02.750 313 12531.73 138.15 54524.07 88888.00 2013-11-09 07:20:02.875 313 12531.65 138.12 54524.10 88888.00 2013-11-09 07:20:03.000 313 12531.62 138.12 54524.15 88888.00 2013-11-09 07:20:03.125 313 12531.60 138.10 54524.18 88888.00 2013-11-09 07:20:03.250 313 12531.58 138.07 54524.22 88888.00 2013-11-09 07:20:03.375 313 12531.55 138.05 54524.22 88888.00 2013-11-09 07:20:03.500 313 12531.50 138.03 54524.22 88888.00 2013-11-09 07:20:03.625 313 12531.50 138.03 54524.32 88888.00 2013-11-09 07:20:03.750 313 12531.55 138.00 54524.35 88888.00 2013-11-09 07:20:03.875 313 12531.55 137.95 54524.35 88888.00 2013-11-09 07:20:04.000 313 12531.58 137.90 54524.38 88888.00 2013-11-09 07:20:04.125 313 12531.58 137.85 54524.43 88888.00 2013-11-09 07:20:04.250 313 12531.58 137.78 54524.45 88888.00 2013-11-09 07:20:04.375 313 12531.60 137.72 54524.47 88888.00 2013-11-09 07:20:04.500 313 12531.73 137.65 54524.53 88888.00 2013-11-09 07:20:04.625 313 12531.83 137.60 54524.55 88888.00 2013-11-09 07:20:04.750 313 12531.83 137.53 54524.55 88888.00 2013-11-09 07:20:04.875 313 12531.90 137.43 54524.57 88888.00 2013-11-09 07:20:05.000 313 12531.98 137.38 54524.62 88888.00 2013-11-09 07:20:05.125 313 12532.02 137.28 54524.68 88888.00 2013-11-09 07:20:05.250 313 12532.02 137.18 54524.70 88888.00 2013-11-09 07:20:05.375 313 12531.98 137.07 54524.72 88888.00 2013-11-09 07:20:05.500 313 12532.00 137.03 54524.72 88888.00 2013-11-09 07:20:05.625 313 12532.12 136.93 54524.75 88888.00 2013-11-09 07:20:05.750 313 12532.20 136.82 54524.80 88888.00 2013-11-09 07:20:05.875 313 12532.23 136.78 54524.85 88888.00 2013-11-09 07:20:06.000 313 12532.27 136.70 54524.88 88888.00 2013-11-09 07:20:06.125 313 12532.33 136.60 54524.90 88888.00 2013-11-09 07:20:06.250 313 12532.40 136.50 54524.95 88888.00 2013-11-09 07:20:06.375 313 12532.58 136.47 54524.97 88888.00 2013-11-09 07:20:06.500 313 12532.65 136.40 54525.00 88888.00 2013-11-09 07:20:06.625 313 12532.67 136.30 54525.03 88888.00 2013-11-09 07:20:06.750 313 12532.70 136.20 54525.05 88888.00 2013-11-09 07:20:06.875 313 12532.75 136.15 54525.10 88888.00 2013-11-09 07:20:07.000 313 12532.83 136.05 54525.12 88888.00 2013-11-09 07:20:07.125 313 12532.95 136.00 54525.18 88888.00 2013-11-09 07:20:07.250 313 12532.98 135.93 54525.20 88888.00 2013-11-09 07:20:07.375 313 12533.08 135.85 54525.22 88888.00 2013-11-09 07:20:07.500 313 12533.15 135.80 54525.30 88888.00 2013-11-09 07:20:07.625 313 12533.20 135.72 54525.32 88888.00 2013-11-09 07:20:07.750 313 12533.27 135.68 54525.38 88888.00 2013-11-09 07:20:07.875 313 12533.35 135.60 54525.40 88888.00 2013-11-09 07:20:08.000 313 12533.35 135.55 54525.43 88888.00 2013-11-09 07:20:08.125 313 12533.38 135.47 54525.47 88888.00 2013-11-09 07:20:08.250 313 12533.33 135.35 54525.50 88888.00 2013-11-09 07:20:08.375 313 12533.40 135.30 54525.53 88888.00 2013-11-09 07:20:08.500 313 12533.42 135.28 54525.57 88888.00 2013-11-09 07:20:08.625 313 12533.42 135.22 54525.62 88888.00 2013-11-09 07:20:08.750 313 12533.38 135.15 54525.70 88888.00 2013-11-09 07:20:08.875 313 12533.30 135.07 54525.75 88888.00 2013-11-09 07:20:09.000 313 12533.23 135.03 54525.78 88888.00 2013-11-09 07:20:09.125 313 12533.20 134.97 54525.85 88888.00 2013-11-09 07:20:09.250 313 12533.15 134.90 54525.95 88888.00 2013-11-09 07:20:09.375 313 12533.17 134.85 54525.95 88888.00 2013-11-09 07:20:09.500 313 12533.10 134.80 54526.05 88888.00 2013-11-09 07:20:09.625 313 12533.05 134.75 54526.10 88888.00 2013-11-09 07:20:09.750 313 12532.92 134.72 54526.18 88888.00 2013-11-09 07:20:09.875 313 12532.85 134.70 54526.22 88888.00 2013-11-09 07:20:10.000 313 12532.83 134.65 54526.30 88888.00 2013-11-09 07:20:10.125 313 12532.75 134.60 54526.35 88888.00 2013-11-09 07:20:10.250 313 12532.60 134.50 54526.40 88888.00 2013-11-09 07:20:10.375 313 12532.48 134.45 54526.45 88888.00 2013-11-09 07:20:10.500 313 12532.45 134.43 54526.53 88888.00 2013-11-09 07:20:10.625 313 12532.40 134.38 54526.57 88888.00 2013-11-09 07:20:10.750 313 12532.35 134.30 54526.62 88888.00 2013-11-09 07:20:10.875 313 12532.30 134.22 54526.68 88888.00 2013-11-09 07:20:11.000 313 12532.25 134.12 54526.72 88888.00 2013-11-09 07:20:11.125 313 12532.17 134.05 54526.78 88888.00 2013-11-09 07:20:11.250 313 12532.15 133.95 54526.82 88888.00 2013-11-09 07:20:11.375 313 12532.15 133.90 54526.88 88888.00 2013-11-09 07:20:11.500 313 12532.10 133.82 54526.93 88888.00 2013-11-09 07:20:11.625 313 12532.02 133.72 54526.97 88888.00 2013-11-09 07:20:11.750 313 12532.02 133.65 54527.00 88888.00 2013-11-09 07:20:11.875 313 12532.05 133.57 54527.07 88888.00 2013-11-09 07:20:12.000 313 12532.02 133.50 54527.15 88888.00 2013-11-09 07:20:12.125 313 12532.00 133.45 54527.22 88888.00 2013-11-09 07:20:12.250 313 12531.98 133.32 54527.28 88888.00 2013-11-09 07:20:12.375 313 12531.92 133.25 54527.30 88888.00 2013-11-09 07:20:12.500 313 12531.90 133.12 54527.35 88888.00 2013-11-09 07:20:12.625 313 12531.92 133.10 54527.43 88888.00 2013-11-09 07:20:12.750 313 12532.02 133.05 54527.50 88888.00 2013-11-09 07:20:12.875 313 12532.05 132.97 54527.53 88888.00 2013-11-09 07:20:13.000 313 12532.00 132.85 54527.57 88888.00 2013-11-09 07:20:13.125 313 12532.00 132.78 54527.65 88888.00 2013-11-09 07:20:13.250 313 12532.05 132.68 54527.68 88888.00 2013-11-09 07:20:13.375 313 12532.00 132.60 54527.70 88888.00 2013-11-09 07:20:13.500 313 12532.00 132.50 54527.72 88888.00 2013-11-09 07:20:13.625 313 12531.95 132.43 54527.80 88888.00 2013-11-09 07:20:13.750 313 12531.92 132.32 54527.88 88888.00 2013-11-09 07:20:13.875 313 12531.98 132.25 54527.95 88888.00 2013-11-09 07:20:14.000 313 12532.02 132.15 54528.03 88888.00 2013-11-09 07:20:14.125 313 12532.00 132.05 54528.05 88888.00 2013-11-09 07:20:14.250 313 12531.92 131.97 54528.10 88888.00 2013-11-09 07:20:14.375 313 12531.90 131.90 54528.10 88888.00 2013-11-09 07:20:14.500 313 12531.83 131.78 54528.20 88888.00 2013-11-09 07:20:14.625 313 12531.73 131.70 54528.25 88888.00 2013-11-09 07:20:14.750 313 12531.73 131.62 54528.32 88888.00 2013-11-09 07:20:14.875 313 12531.73 131.55 54528.38 88888.00 2013-11-09 07:20:15.000 313 12531.58 131.53 54528.43 88888.00 2013-11-09 07:20:15.125 313 12531.48 131.47 54528.47 88888.00 2013-11-09 07:20:15.250 313 12531.42 131.38 54528.53 88888.00 2013-11-09 07:20:15.375 313 12531.42 131.28 54528.57 88888.00 2013-11-09 07:20:15.500 313 12531.35 131.22 54528.62 88888.00 2013-11-09 07:20:15.625 313 12531.27 131.18 54528.68 88888.00 2013-11-09 07:20:15.750 313 12531.23 131.15 54528.75 88888.00 2013-11-09 07:20:15.875 313 12531.20 131.12 54528.80 88888.00 2013-11-09 07:20:16.000 313 12531.08 131.07 54528.85 88888.00 2013-11-09 07:20:16.125 313 12530.92 131.00 54528.85 88888.00 2013-11-09 07:20:16.250 313 12530.90 130.97 54528.90 88888.00 2013-11-09 07:20:16.375 313 12530.98 130.95 54528.95 88888.00 2013-11-09 07:20:16.500 313 12530.90 130.93 54529.00 88888.00 2013-11-09 07:20:16.625 313 12530.90 130.90 54529.10 88888.00 2013-11-09 07:20:16.750 313 12530.90 130.85 54529.12 88888.00 2013-11-09 07:20:16.875 313 12530.88 130.78 54529.15 88888.00 2013-11-09 07:20:17.000 313 12530.88 130.75 54529.15 88888.00 2013-11-09 07:20:17.125 313 12530.92 130.75 54529.25 88888.00 2013-11-09 07:20:17.250 313 12530.88 130.65 54529.30 88888.00 2013-11-09 07:20:17.375 313 12530.90 130.62 54529.38 88888.00 2013-11-09 07:20:17.500 313 12530.92 130.55 54529.43 88888.00 2013-11-09 07:20:17.625 313 12530.92 130.50 54529.45 88888.00 2013-11-09 07:20:17.750 313 12530.90 130.47 54529.47 88888.00 2013-11-09 07:20:17.875 313 12530.85 130.43 54529.55 88888.00 2013-11-09 07:20:18.000 313 12530.85 130.38 54529.62 88888.00 2013-11-09 07:20:18.125 313 12530.88 130.38 54529.68 88888.00 2013-11-09 07:20:18.250 313 12530.85 130.32 54529.70 88888.00 2013-11-09 07:20:18.375 313 12530.83 130.32 54529.75 88888.00 2013-11-09 07:20:18.500 313 12530.73 130.30 54529.80 88888.00 2013-11-09 07:20:18.625 313 12530.70 130.30 54529.85 88888.00 2013-11-09 07:20:18.750 313 12530.73 130.28 54529.90 88888.00 2013-11-09 07:20:18.875 313 12530.70 130.28 54529.95 88888.00 2013-11-09 07:20:19.000 313 12530.65 130.28 54530.03 88888.00 2013-11-09 07:20:19.125 313 12530.62 130.22 54530.07 88888.00 2013-11-09 07:20:19.250 313 12530.58 130.15 54530.10 88888.00 2013-11-09 07:20:19.375 313 12530.60 130.10 54530.12 88888.00 2013-11-09 07:20:19.500 313 12530.62 130.05 54530.20 88888.00 2013-11-09 07:20:19.625 313 12530.55 130.03 54530.25 88888.00 2013-11-09 07:20:19.750 313 12530.50 129.97 54530.30 88888.00 2013-11-09 07:20:19.875 313 12530.48 129.88 54530.32 88888.00 2013-11-09 07:20:20.000 313 12530.42 129.82 54530.35 88888.00 2013-11-09 07:20:20.125 313 12530.45 129.80 54530.40 88888.00 2013-11-09 07:20:20.250 313 12530.42 129.80 54530.47 88888.00 2013-11-09 07:20:20.375 313 12530.42 129.75 54530.50 88888.00 2013-11-09 07:20:20.500 313 12530.45 129.70 54530.53 88888.00 2013-11-09 07:20:20.625 313 12530.38 129.62 54530.57 88888.00 2013-11-09 07:20:20.750 313 12530.33 129.57 54530.60 88888.00 2013-11-09 07:20:20.875 313 12530.30 129.55 54530.68 88888.00 2013-11-09 07:20:21.000 313 12530.33 129.47 54530.70 88888.00 2013-11-09 07:20:21.125 313 12530.30 129.47 54530.75 88888.00 2013-11-09 07:20:21.250 313 12530.27 129.43 54530.80 88888.00 2013-11-09 07:20:21.375 313 12530.23 129.43 54530.85 88888.00 2013-11-09 07:20:21.500 313 12530.20 129.35 54530.85 88888.00 2013-11-09 07:20:21.625 313 12530.27 129.32 54530.90 88888.00 2013-11-09 07:20:21.750 313 12530.25 129.28 54530.90 88888.00 2013-11-09 07:20:21.875 313 12530.23 129.22 54530.95 88888.00 2013-11-09 07:20:22.000 313 12530.27 129.22 54531.00 88888.00 2013-11-09 07:20:22.125 313 12530.33 129.18 54531.05 88888.00 2013-11-09 07:20:22.250 313 12530.30 129.12 54531.10 88888.00 2013-11-09 07:20:22.375 313 12530.33 129.10 54531.12 88888.00 2013-11-09 07:20:22.500 313 12530.38 129.03 54531.15 88888.00 2013-11-09 07:20:22.625 313 12530.38 128.93 54531.18 88888.00 2013-11-09 07:20:22.750 313 12530.35 128.90 54531.20 88888.00 2013-11-09 07:20:22.875 313 12530.33 128.82 54531.20 88888.00 2013-11-09 07:20:23.000 313 12530.30 128.75 54531.25 88888.00 2013-11-09 07:20:23.125 313 12530.25 128.68 54531.30 88888.00 2013-11-09 07:20:23.250 313 12530.25 128.57 54531.38 88888.00 2013-11-09 07:20:23.375 313 12530.30 128.50 54531.40 88888.00 2013-11-09 07:20:23.500 313 12530.35 128.43 54531.50 88888.00 2013-11-09 07:20:23.625 313 12530.30 128.35 54531.55 88888.00 2013-11-09 07:20:23.750 313 12530.23 128.28 54531.60 88888.00 2013-11-09 07:20:23.875 313 12530.17 128.18 54531.62 88888.00 2013-11-09 07:20:24.000 313 12530.15 128.10 54531.65 88888.00 2013-11-09 07:20:24.125 313 12530.08 128.05 54531.70 88888.00 2013-11-09 07:20:24.250 313 12530.08 128.00 54531.75 88888.00 2013-11-09 07:20:24.375 313 12530.08 127.92 54531.80 88888.00 2013-11-09 07:20:24.500 313 12530.00 127.85 54531.85 88888.00 2013-11-09 07:20:24.625 313 12529.98 127.78 54531.93 88888.00 2013-11-09 07:20:24.750 313 12530.02 127.72 54531.97 88888.00 2013-11-09 07:20:24.875 313 12530.05 127.65 54532.00 88888.00 2013-11-09 07:20:25.000 313 12530.05 127.58 54532.03 88888.00 2013-11-09 07:20:25.125 313 12529.98 127.50 54532.07 88888.00 2013-11-09 07:20:25.250 313 12529.90 127.40 54532.12 88888.00 2013-11-09 07:20:25.375 313 12529.92 127.33 54532.20 88888.00 2013-11-09 07:20:25.500 313 12529.92 127.30 54532.25 88888.00 2013-11-09 07:20:25.625 313 12529.88 127.22 54532.28 88888.00 2013-11-09 07:20:25.750 313 12529.85 127.15 54532.30 88888.00 2013-11-09 07:20:25.875 313 12529.83 127.08 54532.32 88888.00 2013-11-09 07:20:26.000 313 12529.80 127.03 54532.38 88888.00 2013-11-09 07:20:26.125 313 12529.73 126.97 54532.45 88888.00 2013-11-09 07:20:26.250 313 12529.65 126.88 54532.50 88888.00 2013-11-09 07:20:26.375 313 12529.62 126.85 54532.57 88888.00 2013-11-09 07:20:26.500 313 12529.55 126.83 54532.62 88888.00 2013-11-09 07:20:26.625 313 12529.48 126.78 54532.65 88888.00 2013-11-09 07:20:26.750 313 12529.48 126.75 54532.70 88888.00 2013-11-09 07:20:26.875 313 12529.42 126.70 54532.75 88888.00 2013-11-09 07:20:27.000 313 12529.40 126.70 54532.80 88888.00 2013-11-09 07:20:27.125 313 12529.33 126.65 54532.80 88888.00 2013-11-09 07:20:27.250 313 12529.23 126.58 54532.85 88888.00 2013-11-09 07:20:27.375 313 12529.25 126.58 54532.88 88888.00 2013-11-09 07:20:27.500 313 12529.30 126.55 54532.90 88888.00 2013-11-09 07:20:27.625 313 12529.33 126.55 54532.93 88888.00 2013-11-09 07:20:27.750 313 12529.27 126.50 54532.97 88888.00 2013-11-09 07:20:27.875 313 12529.15 126.47 54533.00 88888.00 2013-11-09 07:20:28.000 313 12529.17 126.47 54533.05 88888.00 2013-11-09 07:20:28.125 313 12529.33 126.47 54533.10 88888.00 2013-11-09 07:20:28.250 313 12529.33 126.40 54533.10 88888.00 2013-11-09 07:20:28.375 313 12529.33 126.40 54533.12 88888.00 2013-11-09 07:20:28.500 313 12529.38 126.42 54533.15 88888.00 2013-11-09 07:20:28.625 313 12529.42 126.40 54533.18 88888.00 2013-11-09 07:20:28.750 313 12529.42 126.40 54533.20 88888.00 2013-11-09 07:20:28.875 313 12529.50 126.40 54533.22 88888.00 2013-11-09 07:20:29.000 313 12529.62 126.40 54533.25 88888.00 2013-11-09 07:20:29.125 313 12529.65 126.38 54533.28 88888.00 2013-11-09 07:20:29.250 313 12529.62 126.35 54533.30 88888.00 2013-11-09 07:20:29.375 313 12529.62 126.30 54533.32 88888.00 2013-11-09 07:20:29.500 313 12529.70 126.30 54533.35 88888.00 2013-11-09 07:20:29.625 313 12529.75 126.30 54533.38 88888.00 2013-11-09 07:20:29.750 313 12529.83 126.28 54533.43 88888.00 2013-11-09 07:20:29.875 313 12529.90 126.25 54533.45 88888.00 2013-11-09 07:20:30.000 313 12529.90 126.25 54533.47 88888.00 2013-11-09 07:20:30.125 313 12529.88 126.22 54533.50 88888.00 2013-11-09 07:20:30.250 313 12529.88 126.20 54533.53 88888.00 2013-11-09 07:20:30.375 313 12529.98 126.22 54533.55 88888.00 2013-11-09 07:20:30.500 313 12530.08 126.20 54533.60 88888.00 2013-11-09 07:20:30.625 313 12530.12 126.15 54533.60 88888.00 2013-11-09 07:20:30.750 313 12530.17 126.15 54533.60 88888.00 2013-11-09 07:20:30.875 313 12530.23 126.12 54533.62 88888.00 2013-11-09 07:20:31.000 313 12530.25 126.10 54533.65 88888.00 2013-11-09 07:20:31.125 313 12530.25 126.10 54533.68 88888.00 2013-11-09 07:20:31.250 313 12530.30 126.08 54533.72 88888.00 2013-11-09 07:20:31.375 313 12530.40 126.08 54533.75 88888.00 2013-11-09 07:20:31.500 313 12530.50 126.08 54533.75 88888.00 2013-11-09 07:20:31.625 313 12530.60 126.10 54533.80 88888.00 2013-11-09 07:20:31.750 313 12530.62 126.05 54533.82 88888.00 2013-11-09 07:20:31.875 313 12530.60 126.03 54533.88 88888.00 2013-11-09 07:20:32.000 313 12530.70 125.97 54533.88 88888.00 2013-11-09 07:20:32.125 313 12530.83 125.92 54533.93 88888.00 2013-11-09 07:20:32.250 313 12530.85 125.90 54533.97 88888.00 2013-11-09 07:20:32.375 313 12530.88 125.85 54533.97 88888.00 2013-11-09 07:20:32.500 313 12530.85 125.83 54534.00 88888.00 2013-11-09 07:20:32.625 313 12530.88 125.78 54534.05 88888.00 2013-11-09 07:20:32.750 313 12530.85 125.75 54534.07 88888.00 2013-11-09 07:20:32.875 313 12530.88 125.70 54534.10 88888.00 2013-11-09 07:20:33.000 313 12530.88 125.67 54534.12 88888.00 2013-11-09 07:20:33.125 313 12530.90 125.62 54534.20 88888.00 2013-11-09 07:20:33.250 313 12530.95 125.58 54534.28 88888.00 2013-11-09 07:20:33.375 313 12530.85 125.53 54534.28 88888.00 2013-11-09 07:20:33.500 313 12530.85 125.50 54534.32 88888.00 2013-11-09 07:20:33.625 313 12530.88 125.50 54534.40 88888.00 2013-11-09 07:20:33.750 313 12530.83 125.45 54534.43 88888.00 2013-11-09 07:20:33.875 313 12530.80 125.40 54534.40 88888.00 2013-11-09 07:20:34.000 313 12530.80 125.35 54534.43 88888.00 2013-11-09 07:20:34.125 313 12530.77 125.33 54534.47 88888.00 2013-11-09 07:20:34.250 313 12530.75 125.30 54534.50 88888.00 2013-11-09 07:20:34.375 313 12530.75 125.25 54534.53 88888.00 2013-11-09 07:20:34.500 313 12530.88 125.20 54534.53 88888.00 2013-11-09 07:20:34.625 313 12530.85 125.20 54534.57 88888.00 2013-11-09 07:20:34.750 313 12530.73 125.17 54534.60 88888.00 2013-11-09 07:20:34.875 313 12530.70 125.12 54534.60 88888.00 2013-11-09 07:20:35.000 313 12530.75 125.08 54534.62 88888.00 2013-11-09 07:20:35.125 313 12530.75 125.05 54534.68 88888.00 2013-11-09 07:20:35.250 313 12530.70 125.03 54534.72 88888.00 2013-11-09 07:20:35.375 313 12530.77 125.00 54534.75 88888.00 2013-11-09 07:20:35.500 313 12530.85 124.97 54534.78 88888.00 2013-11-09 07:20:35.625 313 12530.90 124.95 54534.80 88888.00 2013-11-09 07:20:35.750 313 12530.88 124.95 54534.82 88888.00 2013-11-09 07:20:35.875 313 12530.90 124.92 54534.88 88888.00 2013-11-09 07:20:36.000 313 12530.98 124.92 54534.90 88888.00 2013-11-09 07:20:36.125 313 12530.98 124.90 54534.93 88888.00 2013-11-09 07:20:36.250 313 12531.08 124.90 54534.95 88888.00 2013-11-09 07:20:36.375 313 12531.17 124.90 54534.95 88888.00 2013-11-09 07:20:36.500 313 12531.20 124.90 54534.95 88888.00 2013-11-09 07:20:36.625 313 12531.25 124.88 54535.00 88888.00 2013-11-09 07:20:36.750 313 12531.42 124.90 54535.05 88888.00 2013-11-09 07:20:36.875 313 12531.58 124.90 54535.07 88888.00 2013-11-09 07:20:37.000 313 12531.65 124.88 54535.03 88888.00 2013-11-09 07:20:37.125 313 12531.73 124.85 54535.05 88888.00 2013-11-09 07:20:37.250 313 12531.77 124.85 54535.05 88888.00 2013-11-09 07:20:37.375 313 12531.95 124.83 54535.07 88888.00 2013-11-09 07:20:37.500 313 12532.12 124.80 54535.12 88888.00 2013-11-09 07:20:37.625 313 12532.17 124.80 54535.15 88888.00 2013-11-09 07:20:37.750 313 12532.25 124.75 54535.18 88888.00 2013-11-09 07:20:37.875 313 12532.38 124.70 54535.20 88888.00 2013-11-09 07:20:38.000 313 12532.50 124.67 54535.22 88888.00 2013-11-09 07:20:38.125 313 12532.58 124.67 54535.30 88888.00 2013-11-09 07:20:38.250 313 12532.58 124.62 54535.35 88888.00 2013-11-09 07:20:38.375 313 12532.65 124.58 54535.38 88888.00 2013-11-09 07:20:38.500 313 12532.80 124.50 54535.35 88888.00 2013-11-09 07:20:38.625 313 12532.83 124.45 54535.35 88888.00 2013-11-09 07:20:38.750 313 12532.85 124.40 54535.45 88888.00 2013-11-09 07:20:38.875 313 12532.88 124.35 54535.50 88888.00 2013-11-09 07:20:39.000 313 12532.88 124.33 54535.53 88888.00 2013-11-09 07:20:39.125 313 12532.85 124.28 54535.55 88888.00 2013-11-09 07:20:39.250 313 12532.80 124.17 54535.55 88888.00 2013-11-09 07:20:39.375 313 12532.88 124.17 54535.60 88888.00 2013-11-09 07:20:39.500 313 12532.90 124.15 54535.68 88888.00 2013-11-09 07:20:39.625 313 12532.85 124.10 54535.70 88888.00 2013-11-09 07:20:39.750 313 12532.80 124.08 54535.75 88888.00 2013-11-09 07:20:39.875 313 12532.83 124.00 54535.78 88888.00 2013-11-09 07:20:40.000 313 12532.80 123.97 54535.85 88888.00 2013-11-09 07:20:40.125 313 12532.73 123.95 54535.93 88888.00 2013-11-09 07:20:40.250 313 12532.62 123.90 54535.97 88888.00 2013-11-09 07:20:40.375 313 12532.62 123.88 54536.03 88888.00 2013-11-09 07:20:40.500 313 12532.52 123.83 54536.05 88888.00 2013-11-09 07:20:40.625 313 12532.38 123.78 54536.07 88888.00 2013-11-09 07:20:40.750 313 12532.30 123.72 54536.12 88888.00 2013-11-09 07:20:40.875 313 12532.20 123.65 54536.20 88888.00 2013-11-09 07:20:41.000 313 12532.10 123.58 54536.22 88888.00 2013-11-09 07:20:41.125 313 12532.05 123.55 54536.28 88888.00 2013-11-09 07:20:41.250 313 12531.98 123.47 54536.32 88888.00 2013-11-09 07:20:41.375 313 12531.92 123.42 54536.35 88888.00 2013-11-09 07:20:41.500 313 12531.85 123.35 54536.38 88888.00 2013-11-09 07:20:41.625 313 12531.75 123.30 54536.43 88888.00 2013-11-09 07:20:41.750 313 12531.65 123.22 54536.47 88888.00 2013-11-09 07:20:41.875 313 12531.58 123.17 54536.55 88888.00 2013-11-09 07:20:42.000 313 12531.52 123.12 54536.57 88888.00 2013-11-09 07:20:42.125 313 12531.52 123.08 54536.62 88888.00 2013-11-09 07:20:42.250 313 12531.50 123.03 54536.65 88888.00 2013-11-09 07:20:42.375 313 12531.45 122.97 54536.68 88888.00 2013-11-09 07:20:42.500 313 12531.42 122.95 54536.72 88888.00 2013-11-09 07:20:42.625 313 12531.38 122.85 54536.75 88888.00 2013-11-09 07:20:42.750 313 12531.30 122.78 54536.78 88888.00 2013-11-09 07:20:42.875 313 12531.33 122.75 54536.80 88888.00 2013-11-09 07:20:43.000 313 12531.33 122.70 54536.82 88888.00 2013-11-09 07:20:43.125 313 12531.33 122.67 54536.85 88888.00 2013-11-09 07:20:43.250 313 12531.30 122.58 54536.90 88888.00 2013-11-09 07:20:43.375 313 12531.27 122.55 54536.93 88888.00 2013-11-09 07:20:43.500 313 12531.20 122.47 54536.97 88888.00 2013-11-09 07:20:43.625 313 12531.17 122.42 54537.05 88888.00 2013-11-09 07:20:43.750 313 12531.25 122.42 54537.12 88888.00 2013-11-09 07:20:43.875 313 12531.25 122.40 54537.12 88888.00 2013-11-09 07:20:44.000 313 12531.27 122.38 54537.18 88888.00 2013-11-09 07:20:44.125 313 12531.25 122.33 54537.18 88888.00 2013-11-09 07:20:44.250 313 12531.20 122.22 54537.28 88888.00 2013-11-09 07:20:44.375 313 12531.23 122.25 54537.32 88888.00 2013-11-09 07:20:44.500 313 12531.25 122.28 54537.38 88888.00 2013-11-09 07:20:44.625 313 12531.30 122.25 54537.40 88888.00 2013-11-09 07:20:44.750 313 12531.27 122.20 54537.43 88888.00 2013-11-09 07:20:44.875 313 12531.27 122.17 54537.45 88888.00 2013-11-09 07:20:45.000 313 12531.27 122.15 54537.47 88888.00 2013-11-09 07:20:45.125 313 12531.30 122.12 54537.55 88888.00 2013-11-09 07:20:45.250 313 12531.30 122.10 54537.57 88888.00 2013-11-09 07:20:45.375 313 12531.33 122.08 54537.62 88888.00 2013-11-09 07:20:45.500 313 12531.33 122.05 54537.68 88888.00 2013-11-09 07:20:45.625 313 12531.33 121.97 54537.72 88888.00 2013-11-09 07:20:45.750 313 12531.30 121.92 54537.78 88888.00 2013-11-09 07:20:45.875 313 12531.27 121.90 54537.85 88888.00 2013-11-09 07:20:46.000 313 12531.17 121.83 54537.88 88888.00 2013-11-09 07:20:46.125 313 12531.05 121.80 54537.95 88888.00 2013-11-09 07:20:46.250 313 12530.95 121.72 54538.03 88888.00 2013-11-09 07:20:46.375 313 12530.85 121.67 54538.07 88888.00 2013-11-09 07:20:46.500 313 12530.80 121.62 54538.12 88888.00 2013-11-09 07:20:46.625 313 12530.75 121.58 54538.18 88888.00 2013-11-09 07:20:46.750 313 12530.67 121.50 54538.22 88888.00 2013-11-09 07:20:46.875 313 12530.58 121.45 54538.30 88888.00 2013-11-09 07:20:47.000 313 12530.45 121.35 54538.32 88888.00 2013-11-09 07:20:47.125 313 12530.38 121.22 54538.38 88888.00 2013-11-09 07:20:47.250 313 12530.33 121.17 54538.47 88888.00 2013-11-09 07:20:47.375 313 12530.27 121.10 54538.50 88888.00 2013-11-09 07:20:47.500 313 12530.15 120.97 54538.55 88888.00 2013-11-09 07:20:47.625 313 12530.05 120.90 54538.62 88888.00 2013-11-09 07:20:47.750 313 12530.05 120.80 54538.68 88888.00 2013-11-09 07:20:47.875 313 12530.08 120.75 54538.72 88888.00 2013-11-09 07:20:48.000 313 12530.08 120.65 54538.75 88888.00 2013-11-09 07:20:48.125 313 12530.08 120.55 54538.82 88888.00 2013-11-09 07:20:48.250 313 12530.00 120.40 54538.90 88888.00 2013-11-09 07:20:48.375 313 12529.92 120.35 54538.93 88888.00 2013-11-09 07:20:48.500 313 12529.95 120.22 54538.95 88888.00 2013-11-09 07:20:48.625 313 12529.95 120.10 54538.95 88888.00 2013-11-09 07:20:48.750 313 12529.95 120.03 54539.03 88888.00 2013-11-09 07:20:48.875 313 12529.92 119.97 54539.05 88888.00 2013-11-09 07:20:49.000 313 12529.92 119.85 54539.10 88888.00 2013-11-09 07:20:49.125 313 12529.92 119.70 54539.15 88888.00 2013-11-09 07:20:49.250 313 12529.90 119.62 54539.22 88888.00 2013-11-09 07:20:49.375 313 12529.92 119.53 54539.25 88888.00 2013-11-09 07:20:49.500 313 12529.90 119.45 54539.28 88888.00 2013-11-09 07:20:49.625 313 12529.92 119.38 54539.32 88888.00 2013-11-09 07:20:49.750 313 12529.98 119.33 54539.40 88888.00 2013-11-09 07:20:49.875 313 12530.02 119.28 54539.43 88888.00 2013-11-09 07:20:50.000 313 12530.08 119.20 54539.47 88888.00 2013-11-09 07:20:50.125 313 12530.08 119.12 54539.53 88888.00 2013-11-09 07:20:50.250 313 12529.98 119.03 54539.60 88888.00 2013-11-09 07:20:50.375 313 12529.92 119.03 54539.62 88888.00 2013-11-09 07:20:50.500 313 12529.95 118.97 54539.72 88888.00 2013-11-09 07:20:50.625 313 12530.02 118.88 54539.75 88888.00 2013-11-09 07:20:50.750 313 12530.02 118.80 54539.80 88888.00 2013-11-09 07:20:50.875 313 12529.90 118.70 54539.88 88888.00 2013-11-09 07:20:51.000 313 12529.80 118.65 54539.88 88888.00 2013-11-09 07:20:51.125 313 12529.67 118.58 54539.93 88888.00 2013-11-09 07:20:51.250 313 12529.67 118.58 54540.00 88888.00 2013-11-09 07:20:51.375 313 12529.67 118.55 54540.05 88888.00 2013-11-09 07:20:51.500 313 12529.52 118.47 54540.10 88888.00 2013-11-09 07:20:51.625 313 12529.40 118.40 54540.15 88888.00 2013-11-09 07:20:51.750 313 12529.33 118.35 54540.20 88888.00 2013-11-09 07:20:51.875 313 12529.27 118.30 54540.25 88888.00 2013-11-09 07:20:52.000 313 12529.20 118.25 54540.30 88888.00 2013-11-09 07:20:52.125 313 12529.05 118.20 54540.38 88888.00 2013-11-09 07:20:52.250 313 12528.92 118.12 54540.43 88888.00 2013-11-09 07:20:52.375 313 12528.85 118.10 54540.50 88888.00 2013-11-09 07:20:52.500 313 12528.75 118.08 54540.57 88888.00 2013-11-09 07:20:52.625 313 12528.65 118.05 54540.62 88888.00 2013-11-09 07:20:52.750 313 12528.52 117.97 54540.70 88888.00 2013-11-09 07:20:52.875 313 12528.40 117.90 54540.72 88888.00 2013-11-09 07:20:53.000 313 12528.27 117.88 54540.78 88888.00 2013-11-09 07:20:53.125 313 12528.08 117.80 54540.82 88888.00 2013-11-09 07:20:53.250 313 12527.90 117.72 54540.88 88888.00 2013-11-09 07:20:53.375 313 12527.85 117.72 54540.93 88888.00 2013-11-09 07:20:53.500 313 12527.80 117.70 54540.95 88888.00 2013-11-09 07:20:53.625 313 12527.73 117.70 54540.97 88888.00 2013-11-09 07:20:53.750 313 12527.75 117.65 54541.05 88888.00 2013-11-09 07:20:53.875 313 12527.77 117.62 54541.10 88888.00 2013-11-09 07:20:54.000 313 12527.70 117.58 54541.12 88888.00 2013-11-09 07:20:54.125 313 12527.65 117.55 54541.15 88888.00 2013-11-09 07:20:54.250 313 12527.65 117.55 54541.22 88888.00 2013-11-09 07:20:54.375 313 12527.67 117.60 54541.25 88888.00 2013-11-09 07:20:54.500 313 12527.67 117.60 54541.32 88888.00 2013-11-09 07:20:54.625 313 12527.80 117.58 54541.40 88888.00 2013-11-09 07:20:54.750 313 12527.85 117.53 54541.43 88888.00 2013-11-09 07:20:54.875 313 12527.90 117.50 54541.43 88888.00 2013-11-09 07:20:55.000 313 12527.90 117.50 54541.45 88888.00 2013-11-09 07:20:55.125 313 12527.90 117.53 54541.47 88888.00 2013-11-09 07:20:55.250 313 12527.95 117.47 54541.53 88888.00 2013-11-09 07:20:55.375 313 12527.95 117.47 54541.53 88888.00 2013-11-09 07:20:55.500 313 12527.98 117.47 54541.57 88888.00 2013-11-09 07:20:55.625 313 12528.05 117.42 54541.62 88888.00 2013-11-09 07:20:55.750 313 12528.12 117.42 54541.68 88888.00 2013-11-09 07:20:55.875 313 12528.15 117.40 54541.72 88888.00 2013-11-09 07:20:56.000 313 12528.15 117.35 54541.72 88888.00 2013-11-09 07:20:56.125 313 12528.17 117.33 54541.80 88888.00 2013-11-09 07:20:56.250 313 12528.10 117.30 54541.88 88888.00 2013-11-09 07:20:56.375 313 12528.12 117.25 54541.90 88888.00 2013-11-09 07:20:56.500 313 12528.15 117.25 54541.97 88888.00 2013-11-09 07:20:56.625 313 12528.12 117.20 54542.03 88888.00 2013-11-09 07:20:56.750 313 12528.08 117.15 54542.03 88888.00 2013-11-09 07:20:56.875 313 12528.08 117.10 54542.10 88888.00 2013-11-09 07:20:57.000 313 12528.10 117.00 54542.15 88888.00 2013-11-09 07:20:57.125 313 12528.02 116.92 54542.25 88888.00 2013-11-09 07:20:57.250 313 12527.92 116.88 54542.30 88888.00 2013-11-09 07:20:57.375 313 12527.88 116.83 54542.35 88888.00 2013-11-09 07:20:57.500 313 12527.83 116.75 54542.40 88888.00 2013-11-09 07:20:57.625 313 12527.75 116.67 54542.45 88888.00 2013-11-09 07:20:57.750 313 12527.73 116.55 54542.47 88888.00 2013-11-09 07:20:57.875 313 12527.60 116.50 54542.55 88888.00 2013-11-09 07:20:58.000 313 12527.58 116.42 54542.57 88888.00 2013-11-09 07:20:58.125 313 12527.52 116.35 54542.65 88888.00 2013-11-09 07:20:58.250 313 12527.40 116.28 54542.72 88888.00 2013-11-09 07:20:58.375 313 12527.33 116.22 54542.78 88888.00 2013-11-09 07:20:58.500 313 12527.23 116.17 54542.82 88888.00 2013-11-09 07:20:58.625 313 12527.15 116.08 54542.85 88888.00 2013-11-09 07:20:58.750 313 12527.08 116.00 54542.93 88888.00 2013-11-09 07:20:58.875 313 12527.05 115.92 54542.97 88888.00 2013-11-09 07:20:59.000 313 12527.02 115.90 54543.03 88888.00 2013-11-09 07:20:59.125 313 12527.00 115.85 54543.10 88888.00 2013-11-09 07:20:59.250 313 12526.88 115.75 54543.18 88888.00 2013-11-09 07:20:59.375 313 12526.83 115.72 54543.20 88888.00 2013-11-09 07:20:59.500 313 12526.80 115.72 54543.28 88888.00 2013-11-09 07:20:59.625 313 12526.70 115.67 54543.32 88888.00 2013-11-09 07:20:59.750 313 12526.60 115.60 54543.40 88888.00 2013-11-09 07:20:59.875 313 12526.58 115.55 54543.40 88888.00 2013-11-09 07:21:00.000 313 12526.52 115.53 54543.45 88888.00 2013-11-09 07:21:00.125 313 12526.55 115.50 54543.50 88888.00 2013-11-09 07:21:00.250 313 12526.50 115.45 54543.60 88888.00 2013-11-09 07:21:00.375 313 12526.50 115.42 54543.62 88888.00 2013-11-09 07:21:00.500 313 12526.52 115.42 54543.68 88888.00 2013-11-09 07:21:00.625 313 12526.50 115.38 54543.70 88888.00 2013-11-09 07:21:00.750 313 12526.45 115.35 54543.78 88888.00 2013-11-09 07:21:00.875 313 12526.40 115.33 54543.85 88888.00 2013-11-09 07:21:01.000 313 12526.38 115.30 54543.90 88888.00 2013-11-09 07:21:01.125 313 12526.45 115.25 54543.95 88888.00 2013-11-09 07:21:01.250 313 12526.42 115.20 54544.00 88888.00 2013-11-09 07:21:01.375 313 12526.40 115.12 54544.03 88888.00 2013-11-09 07:21:01.500 313 12526.38 115.03 54544.07 88888.00 2013-11-09 07:21:01.625 313 12526.35 115.00 54544.15 88888.00 2013-11-09 07:21:01.750 313 12526.33 114.95 54544.20 88888.00 2013-11-09 07:21:01.875 313 12526.27 114.90 54544.25 88888.00 2013-11-09 07:21:02.000 313 12526.23 114.85 54544.30 88888.00 2013-11-09 07:21:02.125 313 12526.17 114.75 54544.35 88888.00 2013-11-09 07:21:02.250 313 12526.05 114.62 54544.40 88888.00 2013-11-09 07:21:02.375 313 12526.02 114.55 54544.47 88888.00 2013-11-09 07:21:02.500 313 12525.92 114.47 54544.53 88888.00 2013-11-09 07:21:02.625 313 12525.88 114.42 54544.57 88888.00 2013-11-09 07:21:02.750 313 12525.88 114.40 54544.68 88888.00 2013-11-09 07:21:02.875 313 12525.83 114.30 54544.72 88888.00 2013-11-09 07:21:03.000 313 12525.75 114.25 54544.80 88888.00 2013-11-09 07:21:03.125 313 12525.67 114.20 54544.85 88888.00 2013-11-09 07:21:03.250 313 12525.58 114.12 54544.90 88888.00 2013-11-09 07:21:03.375 313 12525.52 114.05 54544.93 88888.00 2013-11-09 07:21:03.500 313 12525.50 114.00 54544.97 88888.00 2013-11-09 07:21:03.625 313 12525.50 113.97 54545.05 88888.00 2013-11-09 07:21:03.750 313 12525.50 113.90 54545.07 88888.00 2013-11-09 07:21:03.875 313 12525.45 113.83 54545.18 88888.00 2013-11-09 07:21:04.000 313 12525.33 113.78 54545.22 88888.00 2013-11-09 07:21:04.125 313 12525.23 113.70 54545.28 88888.00 2013-11-09 07:21:04.250 313 12525.17 113.60 54545.35 88888.00 2013-11-09 07:21:04.375 313 12525.15 113.62 54545.43 88888.00 2013-11-09 07:21:04.500 313 12525.08 113.60 54545.45 88888.00 2013-11-09 07:21:04.625 313 12524.92 113.58 54545.47 88888.00 2013-11-09 07:21:04.750 313 12524.85 113.58 54545.55 88888.00 2013-11-09 07:21:04.875 313 12524.85 113.50 54545.57 88888.00 2013-11-09 07:21:05.000 313 12524.83 113.47 54545.62 88888.00 2013-11-09 07:21:05.125 313 12524.75 113.45 54545.70 88888.00 2013-11-09 07:21:05.250 313 12524.60 113.42 54545.78 88888.00 2013-11-09 07:21:05.375 313 12524.58 113.42 54545.82 88888.00 2013-11-09 07:21:05.500 313 12524.50 113.38 54545.88 88888.00 2013-11-09 07:21:05.625 313 12524.48 113.38 54545.90 88888.00 2013-11-09 07:21:05.750 313 12524.40 113.35 54545.93 88888.00 2013-11-09 07:21:05.875 313 12524.30 113.35 54545.97 88888.00 2013-11-09 07:21:06.000 313 12524.30 113.33 54546.00 88888.00 2013-11-09 07:21:06.125 313 12524.33 113.33 54546.07 88888.00 2013-11-09 07:21:06.250 313 12524.27 113.35 54546.15 88888.00 2013-11-09 07:21:06.375 313 12524.27 113.33 54546.18 88888.00 2013-11-09 07:21:06.500 313 12524.27 113.30 54546.20 88888.00 2013-11-09 07:21:06.625 313 12524.27 113.25 54546.25 88888.00 2013-11-09 07:21:06.750 313 12524.23 113.20 54546.28 88888.00 2013-11-09 07:21:06.875 313 12524.12 113.17 54546.30 88888.00 2013-11-09 07:21:07.000 313 12524.02 113.17 54546.35 88888.00 2013-11-09 07:21:07.125 313 12524.02 113.12 54546.40 88888.00 2013-11-09 07:21:07.250 313 12524.00 113.12 54546.47 88888.00 2013-11-09 07:21:07.375 313 12523.98 113.08 54546.55 88888.00 2013-11-09 07:21:07.500 313 12523.95 113.10 54546.60 88888.00 2013-11-09 07:21:07.625 313 12523.92 113.05 54546.65 88888.00 2013-11-09 07:21:07.750 313 12523.88 113.03 54546.70 88888.00 2013-11-09 07:21:07.875 313 12523.83 113.03 54546.72 88888.00 2013-11-09 07:21:08.000 313 12523.80 112.97 54546.78 88888.00 2013-11-09 07:21:08.125 313 12523.77 112.97 54546.82 88888.00 2013-11-09 07:21:08.250 313 12523.67 112.92 54546.88 88888.00 2013-11-09 07:21:08.375 313 12523.67 112.95 54546.90 88888.00 2013-11-09 07:21:08.500 313 12523.67 112.95 54546.95 88888.00 2013-11-09 07:21:08.625 313 12523.60 112.92 54547.00 88888.00 2013-11-09 07:21:08.750 313 12523.50 112.92 54547.05 88888.00 2013-11-09 07:21:08.875 313 12523.48 112.92 54547.12 88888.00 2013-11-09 07:21:09.000 313 12523.45 112.90 54547.18 88888.00 2013-11-09 07:21:09.125 313 12523.40 112.92 54547.25 88888.00 2013-11-09 07:21:09.250 313 12523.40 112.92 54547.30 88888.00 2013-11-09 07:21:09.375 313 12523.50 112.90 54547.32 88888.00 2013-11-09 07:21:09.500 313 12523.40 112.88 54547.38 88888.00 2013-11-09 07:21:09.625 313 12523.27 112.90 54547.43 88888.00 2013-11-09 07:21:09.750 313 12523.17 112.85 54547.47 88888.00 2013-11-09 07:21:09.875 313 12523.15 112.85 54547.50 88888.00 2013-11-09 07:21:10.000 313 12523.15 112.88 54547.55 88888.00 2013-11-09 07:21:10.125 313 12523.12 112.90 54547.62 88888.00 2013-11-09 07:21:10.250 313 12523.08 112.90 54547.68 88888.00 2013-11-09 07:21:10.375 313 12523.05 112.92 54547.72 88888.00 2013-11-09 07:21:10.500 313 12523.02 112.90 54547.78 88888.00 2013-11-09 07:21:10.625 313 12523.02 112.92 54547.80 88888.00 2013-11-09 07:21:10.750 313 12523.02 112.92 54547.82 88888.00 2013-11-09 07:21:10.875 313 12523.00 112.92 54547.88 88888.00 2013-11-09 07:21:11.000 313 12523.00 112.95 54547.93 88888.00 2013-11-09 07:21:11.125 313 12523.00 112.97 54547.97 88888.00 2013-11-09 07:21:11.250 313 12522.98 113.00 54547.97 88888.00 2013-11-09 07:21:11.375 313 12522.98 113.03 54548.03 88888.00 2013-11-09 07:21:11.500 313 12522.95 113.05 54548.07 88888.00 2013-11-09 07:21:11.625 313 12522.98 113.05 54548.10 88888.00 2013-11-09 07:21:11.750 313 12522.98 113.10 54548.12 88888.00 2013-11-09 07:21:11.875 313 12523.00 113.10 54548.20 88888.00 2013-11-09 07:21:12.000 313 12523.02 113.12 54548.20 88888.00 2013-11-09 07:21:12.125 313 12523.08 113.10 54548.18 88888.00 2013-11-09 07:21:12.250 313 12523.10 113.10 54548.22 88888.00 2013-11-09 07:21:12.375 313 12523.17 113.12 54548.25 88888.00 2013-11-09 07:21:12.500 313 12523.25 113.10 54548.30 88888.00 2013-11-09 07:21:12.625 313 12523.25 113.10 54548.35 88888.00 2013-11-09 07:21:12.750 313 12523.30 113.12 54548.40 88888.00 2013-11-09 07:21:12.875 313 12523.42 113.15 54548.40 88888.00 2013-11-09 07:21:13.000 313 12523.48 113.15 54548.43 88888.00 2013-11-09 07:21:13.125 313 12523.55 113.15 54548.47 88888.00 2013-11-09 07:21:13.250 313 12523.55 113.17 54548.55 88888.00 2013-11-09 07:21:13.375 313 12523.62 113.20 54548.60 88888.00 2013-11-09 07:21:13.500 313 12523.67 113.20 54548.60 88888.00 2013-11-09 07:21:13.625 313 12523.77 113.20 54548.62 88888.00 2013-11-09 07:21:13.750 313 12523.85 113.22 54548.62 88888.00 2013-11-09 07:21:13.875 313 12523.90 113.22 54548.65 88888.00 2013-11-09 07:21:14.000 313 12523.95 113.25 54548.68 88888.00 2013-11-09 07:21:14.125 313 12524.02 113.28 54548.72 88888.00 2013-11-09 07:21:14.250 313 12524.10 113.30 54548.75 88888.00 2013-11-09 07:21:14.375 313 12524.20 113.33 54548.80 88888.00 2013-11-09 07:21:14.500 313 12524.30 113.38 54548.80 88888.00 2013-11-09 07:21:14.625 313 12524.33 113.40 54548.80 88888.00 2013-11-09 07:21:14.750 313 12524.38 113.42 54548.88 88888.00 2013-11-09 07:21:14.875 313 12524.48 113.47 54548.90 88888.00 2013-11-09 07:21:15.000 313 12524.62 113.53 54548.90 88888.00 2013-11-09 07:21:15.125 313 12524.77 113.58 54548.93 88888.00 2013-11-09 07:21:15.250 313 12524.83 113.58 54548.95 88888.00 2013-11-09 07:21:15.375 313 12524.92 113.58 54548.97 88888.00 2013-11-09 07:21:15.500 313 12524.98 113.58 54548.97 88888.00 2013-11-09 07:21:15.625 313 12525.08 113.60 54548.97 88888.00 2013-11-09 07:21:15.750 313 12525.20 113.62 54549.00 88888.00 2013-11-09 07:21:15.875 313 12525.33 113.65 54549.00 88888.00 2013-11-09 07:21:16.000 313 12525.35 113.67 54549.05 88888.00 2013-11-09 07:21:16.125 313 12525.33 113.70 54549.07 88888.00 2013-11-09 07:21:16.250 313 12525.35 113.70 54549.12 88888.00 2013-11-09 07:21:16.375 313 12525.40 113.67 54549.12 88888.00 2013-11-09 07:21:16.500 313 12525.42 113.67 54549.15 88888.00 2013-11-09 07:21:16.625 313 12525.48 113.65 54549.20 88888.00 2013-11-09 07:21:16.750 313 12525.50 113.60 54549.20 88888.00 2013-11-09 07:21:16.875 313 12525.50 113.58 54549.28 88888.00 2013-11-09 07:21:17.000 313 12525.48 113.58 54549.28 88888.00 2013-11-09 07:21:17.125 313 12525.50 113.53 54549.32 88888.00 2013-11-09 07:21:17.250 313 12525.42 113.42 54549.35 88888.00 2013-11-09 07:21:17.375 313 12525.40 113.38 54549.38 88888.00 2013-11-09 07:21:17.500 313 12525.38 113.33 54549.40 88888.00 2013-11-09 07:21:17.625 313 12525.40 113.30 54549.43 88888.00 2013-11-09 07:21:17.750 313 12525.35 113.22 54549.47 88888.00 2013-11-09 07:21:17.875 313 12525.35 113.15 54549.53 88888.00 2013-11-09 07:21:18.000 313 12525.30 113.05 54549.53 88888.00 2013-11-09 07:21:18.125 313 12525.25 112.97 54549.57 88888.00 2013-11-09 07:21:18.250 313 12525.23 112.90 54549.62 88888.00 2013-11-09 07:21:18.375 313 12525.25 112.85 54549.65 88888.00 2013-11-09 07:21:18.500 313 12525.27 112.80 54549.65 88888.00 2013-11-09 07:21:18.625 313 12525.17 112.72 54549.70 88888.00 2013-11-09 07:21:18.750 313 12525.00 112.65 54549.75 88888.00 2013-11-09 07:21:18.875 313 12524.88 112.58 54549.80 88888.00 2013-11-09 07:21:19.000 313 12524.85 112.50 54549.85 88888.00 2013-11-09 07:21:19.125 313 12524.85 112.42 54549.88 88888.00 2013-11-09 07:21:19.250 313 12524.80 112.30 54549.95 88888.00 2013-11-09 07:21:19.375 313 12524.80 112.25 54549.97 88888.00 2013-11-09 07:21:19.500 313 12524.73 112.17 54550.03 88888.00 2013-11-09 07:21:19.625 313 12524.67 112.12 54550.07 88888.00 2013-11-09 07:21:19.750 313 12524.58 112.08 54550.10 88888.00 2013-11-09 07:21:19.875 313 12524.55 112.03 54550.15 88888.00 2013-11-09 07:21:20.000 313 12524.60 111.95 54550.18 88888.00 2013-11-09 07:21:20.125 313 12524.62 111.88 54550.22 88888.00 2013-11-09 07:21:20.250 313 12524.50 111.83 54550.28 88888.00 2013-11-09 07:21:20.375 313 12524.48 111.80 54550.30 88888.00 2013-11-09 07:21:20.500 313 12524.55 111.75 54550.35 88888.00 2013-11-09 07:21:20.625 313 12524.62 111.67 54550.40 88888.00 2013-11-09 07:21:20.750 313 12524.65 111.67 54550.38 88888.00 2013-11-09 07:21:20.875 313 12524.80 111.62 54550.40 88888.00 2013-11-09 07:21:21.000 313 12524.92 111.58 54550.40 88888.00 2013-11-09 07:21:21.125 313 12524.98 111.58 54550.43 88888.00 2013-11-09 07:21:21.250 313 12525.05 111.55 54550.45 88888.00 2013-11-09 07:21:21.375 313 12525.12 111.55 54550.50 88888.00 2013-11-09 07:21:21.500 313 12525.30 111.53 54550.53 88888.00 2013-11-09 07:21:21.625 313 12525.45 111.53 54550.57 88888.00 2013-11-09 07:21:21.750 313 12525.52 111.50 54550.57 88888.00 2013-11-09 07:21:21.875 313 12525.50 111.47 54550.57 88888.00 2013-11-09 07:21:22.000 313 12525.55 111.50 54550.60 88888.00 2013-11-09 07:21:22.125 313 12525.73 111.47 54550.65 88888.00 2013-11-09 07:21:22.250 313 12525.85 111.45 54550.70 88888.00 2013-11-09 07:21:22.375 313 12525.88 111.47 54550.75 88888.00 2013-11-09 07:21:22.500 313 12525.85 111.53 54550.78 88888.00 2013-11-09 07:21:22.625 313 12525.83 111.45 54550.78 88888.00 2013-11-09 07:21:22.750 313 12525.92 111.45 54550.82 88888.00 2013-11-09 07:21:22.875 313 12525.95 111.47 54550.82 88888.00 2013-11-09 07:21:23.000 313 12526.00 111.47 54550.85 88888.00 2013-11-09 07:21:23.125 313 12526.08 111.47 54550.85 88888.00 2013-11-09 07:21:23.250 313 12526.15 111.45 54550.90 88888.00 2013-11-09 07:21:23.375 313 12526.27 111.45 54550.95 88888.00 2013-11-09 07:21:23.500 313 12526.35 111.40 54550.97 88888.00 2013-11-09 07:21:23.625 313 12526.35 111.38 54550.97 88888.00 2013-11-09 07:21:23.750 313 12526.38 111.38 54550.97 88888.00 2013-11-09 07:21:23.875 313 12526.45 111.38 54551.00 88888.00 2013-11-09 07:21:24.000 313 12526.48 111.35 54551.03 88888.00 2013-11-09 07:21:24.125 313 12526.50 111.38 54551.05 88888.00 2013-11-09 07:21:24.250 313 12526.52 111.33 54551.10 88888.00 2013-11-09 07:21:24.375 313 12526.55 111.33 54551.12 88888.00 2013-11-09 07:21:24.500 313 12526.55 111.30 54551.12 88888.00 2013-11-09 07:21:24.625 313 12526.55 111.28 54551.15 88888.00 2013-11-09 07:21:24.750 313 12526.52 111.22 54551.18 88888.00 2013-11-09 07:21:24.875 313 12526.50 111.22 54551.20 88888.00 2013-11-09 07:21:25.000 313 12526.50 111.20 54551.20 88888.00 2013-11-09 07:21:25.125 313 12526.48 111.15 54551.20 88888.00 2013-11-09 07:21:25.250 313 12526.48 111.08 54551.25 88888.00 2013-11-09 07:21:25.375 313 12526.58 111.08 54551.28 88888.00 2013-11-09 07:21:25.500 313 12526.60 111.05 54551.32 88888.00 2013-11-09 07:21:25.625 313 12526.62 111.03 54551.38 88888.00 2013-11-09 07:21:25.750 313 12526.55 110.95 54551.38 88888.00 2013-11-09 07:21:25.875 313 12526.58 110.90 54551.40 88888.00 2013-11-09 07:21:26.000 313 12526.55 110.85 54551.40 88888.00 2013-11-09 07:21:26.125 313 12526.52 110.78 54551.45 88888.00 2013-11-09 07:21:26.250 313 12526.45 110.72 54551.53 88888.00 2013-11-09 07:21:26.375 313 12526.38 110.72 54551.55 88888.00 2013-11-09 07:21:26.500 313 12526.20 110.67 54551.57 88888.00 2013-11-09 07:21:26.625 313 12526.17 110.62 54551.62 88888.00 2013-11-09 07:21:26.750 313 12526.20 110.55 54551.68 88888.00 2013-11-09 07:21:26.875 313 12526.17 110.47 54551.72 88888.00 2013-11-09 07:21:27.000 313 12526.05 110.42 54551.75 88888.00 2013-11-09 07:21:27.125 313 12525.92 110.35 54551.78 88888.00 2013-11-09 07:21:27.250 313 12525.83 110.33 54551.82 88888.00 2013-11-09 07:21:27.375 313 12525.77 110.33 54551.85 88888.00 2013-11-09 07:21:27.500 313 12525.73 110.30 54551.93 88888.00 2013-11-09 07:21:27.625 313 12525.62 110.28 54552.00 88888.00 2013-11-09 07:21:27.750 313 12525.50 110.28 54552.07 88888.00 2013-11-09 07:21:27.875 313 12525.38 110.28 54552.10 88888.00 2013-11-09 07:21:28.000 313 12525.20 110.20 54552.10 88888.00 2013-11-09 07:21:28.125 313 12525.12 110.12 54552.15 88888.00 2013-11-09 07:21:28.250 313 12525.02 110.15 54552.25 88888.00 2013-11-09 07:21:28.375 313 12525.02 110.20 54552.32 88888.00 2013-11-09 07:21:28.500 313 12524.98 110.15 54552.38 88888.00 2013-11-09 07:21:28.625 313 12524.83 110.15 54552.43 88888.00 2013-11-09 07:21:28.750 313 12524.73 110.15 54552.45 88888.00 2013-11-09 07:21:28.875 313 12524.70 110.12 54552.50 88888.00 2013-11-09 07:21:29.000 313 12524.67 110.12 54552.55 88888.00 2013-11-09 07:21:29.125 313 12524.65 110.12 54552.57 88888.00 2013-11-09 07:21:29.250 313 12524.52 110.10 54552.65 88888.00 2013-11-09 07:21:29.375 313 12524.45 110.12 54552.68 88888.00 2013-11-09 07:21:29.500 313 12524.38 110.12 54552.70 88888.00 2013-11-09 07:21:29.625 313 12524.30 110.15 54552.75 88888.00 2013-11-09 07:21:29.750 313 12524.30 110.17 54552.78 88888.00 2013-11-09 07:21:29.875 313 12524.30 110.20 54552.82 88888.00 2013-11-09 07:21:30.000 313 12524.20 110.17 54552.85 88888.00 2013-11-09 07:21:30.125 313 12524.10 110.15 54552.90 88888.00 2013-11-09 07:21:30.250 313 12524.05 110.12 54552.97 88888.00 2013-11-09 07:21:30.375 313 12524.05 110.17 54553.00 88888.00 2013-11-09 07:21:30.500 313 12524.00 110.15 54553.07 88888.00 2013-11-09 07:21:30.625 313 12523.90 110.12 54553.10 88888.00 2013-11-09 07:21:30.750 313 12523.80 110.08 54553.12 88888.00 2013-11-09 07:21:30.875 313 12523.73 110.08 54553.18 88888.00 2013-11-09 07:21:31.000 313 12523.70 110.05 54553.20 88888.00 2013-11-09 07:21:31.125 313 12523.67 110.00 54553.28 88888.00 2013-11-09 07:21:31.250 313 12523.55 109.97 54553.32 88888.00 2013-11-09 07:21:31.375 313 12523.52 109.95 54553.38 88888.00 2013-11-09 07:21:31.500 313 12523.50 109.92 54553.43 88888.00 2013-11-09 07:21:31.625 313 12523.42 109.88 54553.45 88888.00 2013-11-09 07:21:31.750 313 12523.35 109.80 54553.47 88888.00 2013-11-09 07:21:31.875 313 12523.25 109.72 54553.53 88888.00 2013-11-09 07:21:32.000 313 12523.27 109.65 54553.57 88888.00 2013-11-09 07:21:32.125 313 12523.23 109.60 54553.62 88888.00 2013-11-09 07:21:32.250 313 12523.15 109.58 54553.68 88888.00 2013-11-09 07:21:32.375 313 12523.17 109.55 54553.75 88888.00 2013-11-09 07:21:32.500 313 12523.15 109.47 54553.75 88888.00 2013-11-09 07:21:32.625 313 12523.17 109.42 54553.80 88888.00 2013-11-09 07:21:32.750 313 12523.15 109.38 54553.88 88888.00 2013-11-09 07:21:32.875 313 12523.00 109.30 54553.95 88888.00 2013-11-09 07:21:33.000 313 12522.95 109.25 54553.97 88888.00 2013-11-09 07:21:33.125 313 12522.83 109.20 54554.05 88888.00 2013-11-09 07:21:33.250 313 12522.70 109.15 54554.12 88888.00 2013-11-09 07:21:33.375 313 12522.70 109.08 54554.18 88888.00 2013-11-09 07:21:33.500 313 12522.70 109.00 54554.25 88888.00 2013-11-09 07:21:33.625 313 12522.60 108.95 54554.30 88888.00 2013-11-09 07:21:33.750 313 12522.52 108.90 54554.35 88888.00 2013-11-09 07:21:33.875 313 12522.45 108.88 54554.38 88888.00 2013-11-09 07:21:34.000 313 12522.42 108.85 54554.45 88888.00 2013-11-09 07:21:34.125 313 12522.50 108.83 54554.53 88888.00 2013-11-09 07:21:34.250 313 12522.48 108.78 54554.55 88888.00 2013-11-09 07:21:34.375 313 12522.42 108.75 54554.60 88888.00 2013-11-09 07:21:34.500 313 12522.35 108.78 54554.65 88888.00 2013-11-09 07:21:34.625 313 12522.33 108.78 54554.68 88888.00 2013-11-09 07:21:34.750 313 12522.27 108.80 54554.72 88888.00 2013-11-09 07:21:34.875 313 12522.30 108.80 54554.78 88888.00 2013-11-09 07:21:35.000 313 12522.33 108.78 54554.80 88888.00 2013-11-09 07:21:35.125 313 12522.33 108.78 54554.85 88888.00 2013-11-09 07:21:35.250 313 12522.30 108.80 54554.93 88888.00 2013-11-09 07:21:35.375 313 12522.25 108.80 54554.95 88888.00 2013-11-09 07:21:35.500 313 12522.25 108.78 54555.00 88888.00 2013-11-09 07:21:35.625 313 12522.25 108.78 54555.05 88888.00 2013-11-09 07:21:35.750 313 12522.23 108.78 54555.10 88888.00 2013-11-09 07:21:35.875 313 12522.15 108.78 54555.15 88888.00 2013-11-09 07:21:36.000 313 12522.08 108.75 54555.12 88888.00 2013-11-09 07:21:36.125 313 12522.02 108.75 54555.18 88888.00 2013-11-09 07:21:36.250 313 12522.02 108.72 54555.25 88888.00 2013-11-09 07:21:36.375 313 12521.98 108.70 54555.28 88888.00 2013-11-09 07:21:36.500 313 12521.90 108.65 54555.30 88888.00 2013-11-09 07:21:36.625 313 12521.92 108.60 54555.35 88888.00 2013-11-09 07:21:36.750 313 12521.98 108.55 54555.38 88888.00 2013-11-09 07:21:36.875 313 12521.95 108.50 54555.43 88888.00 2013-11-09 07:21:37.000 313 12521.98 108.47 54555.47 88888.00 2013-11-09 07:21:37.125 313 12522.00 108.42 54555.53 88888.00 2013-11-09 07:21:37.250 313 12522.00 108.40 54555.55 88888.00 2013-11-09 07:21:37.375 313 12521.98 108.38 54555.57 88888.00 2013-11-09 07:21:37.500 313 12521.95 108.33 54555.62 88888.00 2013-11-09 07:21:37.625 313 12521.95 108.30 54555.68 88888.00 2013-11-09 07:21:37.750 313 12521.92 108.25 54555.70 88888.00 2013-11-09 07:21:37.875 313 12521.88 108.20 54555.75 88888.00 2013-11-09 07:21:38.000 313 12521.83 108.15 54555.75 88888.00 2013-11-09 07:21:38.125 313 12521.75 108.08 54555.80 88888.00 2013-11-09 07:21:38.250 313 12521.70 108.00 54555.88 88888.00 2013-11-09 07:21:38.375 313 12521.67 107.97 54555.88 88888.00 2013-11-09 07:21:38.500 313 12521.62 107.90 54555.90 88888.00 2013-11-09 07:21:38.625 313 12521.62 107.88 54555.93 88888.00 2013-11-09 07:21:38.750 313 12521.62 107.80 54555.95 88888.00 2013-11-09 07:21:38.875 313 12521.60 107.75 54555.97 88888.00 2013-11-09 07:21:39.000 313 12521.60 107.67 54556.05 88888.00 2013-11-09 07:21:39.125 313 12521.55 107.60 54556.07 88888.00 2013-11-09 07:21:39.250 313 12521.52 107.53 54556.12 88888.00 2013-11-09 07:21:39.375 313 12521.55 107.50 54556.15 88888.00 2013-11-09 07:21:39.500 313 12521.55 107.47 54556.18 88888.00 2013-11-09 07:21:39.625 313 12521.50 107.45 54556.25 88888.00 2013-11-09 07:21:39.750 313 12521.48 107.40 54556.28 88888.00 2013-11-09 07:21:39.875 313 12521.45 107.33 54556.35 88888.00 2013-11-09 07:21:40.000 313 12521.45 107.33 54556.40 88888.00 2013-11-09 07:21:40.125 313 12521.35 107.30 54556.45 88888.00 2013-11-09 07:21:40.250 313 12521.23 107.25 54556.47 88888.00 2013-11-09 07:21:40.375 313 12521.20 107.25 54556.50 88888.00 2013-11-09 07:21:40.500 313 12521.17 107.22 54556.53 88888.00 2013-11-09 07:21:40.625 313 12521.12 107.20 54556.57 88888.00 2013-11-09 07:21:40.750 313 12521.08 107.22 54556.68 88888.00 2013-11-09 07:21:40.875 313 12521.05 107.20 54556.70 88888.00 2013-11-09 07:21:41.000 313 12521.00 107.15 54556.68 88888.00 2013-11-09 07:21:41.125 313 12521.08 107.15 54556.75 88888.00 2013-11-09 07:21:41.250 313 12521.05 107.15 54556.82 88888.00 2013-11-09 07:21:41.375 313 12520.95 107.12 54556.82 88888.00 2013-11-09 07:21:41.500 313 12520.92 107.10 54556.82 88888.00 2013-11-09 07:21:41.625 313 12520.98 107.08 54556.85 88888.00 2013-11-09 07:21:41.750 313 12521.02 107.10 54556.88 88888.00 2013-11-09 07:21:41.875 313 12520.98 107.05 54556.95 88888.00 2013-11-09 07:21:42.000 313 12520.95 107.00 54557.00 88888.00 2013-11-09 07:21:42.125 313 12520.92 106.95 54557.03 88888.00 2013-11-09 07:21:42.250 313 12520.85 106.90 54557.05 88888.00 2013-11-09 07:21:42.375 313 12520.90 106.90 54557.12 88888.00 2013-11-09 07:21:42.500 313 12520.88 106.83 54557.12 88888.00 2013-11-09 07:21:42.625 313 12520.88 106.83 54557.12 88888.00 2013-11-09 07:21:42.750 313 12520.90 106.83 54557.20 88888.00 2013-11-09 07:21:42.875 313 12520.90 106.83 54557.22 88888.00 2013-11-09 07:21:43.000 313 12520.95 106.78 54557.28 88888.00 2013-11-09 07:21:43.125 313 12520.98 106.78 54557.30 88888.00 2013-11-09 07:21:43.250 313 12520.98 106.75 54557.32 88888.00 2013-11-09 07:21:43.375 313 12521.02 106.75 54557.32 88888.00 2013-11-09 07:21:43.500 313 12521.08 106.75 54557.38 88888.00 2013-11-09 07:21:43.625 313 12521.15 106.72 54557.45 88888.00 2013-11-09 07:21:43.750 313 12521.10 106.70 54557.45 88888.00 2013-11-09 07:21:43.875 313 12521.15 106.72 54557.47 88888.00 2013-11-09 07:21:44.000 313 12521.27 106.65 54557.53 88888.00 2013-11-09 07:21:44.125 313 12521.35 106.67 54557.57 88888.00 2013-11-09 07:21:44.250 313 12521.27 106.65 54557.62 88888.00 2013-11-09 07:21:44.375 313 12521.33 106.67 54557.62 88888.00 2013-11-09 07:21:44.500 313 12521.27 106.67 54557.65 88888.00 2013-11-09 07:21:44.625 313 12521.27 106.67 54557.68 88888.00 2013-11-09 07:21:44.750 313 12521.33 106.67 54557.72 88888.00 2013-11-09 07:21:44.875 313 12521.40 106.67 54557.78 88888.00 2013-11-09 07:21:45.000 313 12521.42 106.67 54557.82 88888.00 2013-11-09 07:21:45.125 313 12521.38 106.67 54557.85 88888.00 2013-11-09 07:21:45.250 313 12521.38 106.67 54557.90 88888.00 2013-11-09 07:21:45.375 313 12521.48 106.67 54557.93 88888.00 2013-11-09 07:21:45.500 313 12521.50 106.70 54557.97 88888.00 2013-11-09 07:21:45.625 313 12521.45 106.72 54558.05 88888.00 2013-11-09 07:21:45.750 313 12521.45 106.72 54558.07 88888.00 2013-11-09 07:21:45.875 313 12521.35 106.72 54558.10 88888.00 2013-11-09 07:21:46.000 313 12521.25 106.70 54558.15 88888.00 2013-11-09 07:21:46.125 313 12521.20 106.70 54558.20 88888.00 2013-11-09 07:21:46.250 313 12521.20 106.72 54558.30 88888.00 2013-11-09 07:21:46.375 313 12521.20 106.75 54558.35 88888.00 2013-11-09 07:21:46.500 313 12521.17 106.72 54558.38 88888.00 2013-11-09 07:21:46.625 313 12521.12 106.75 54558.43 88888.00 2013-11-09 07:21:46.750 313 12521.08 106.75 54558.45 88888.00 2013-11-09 07:21:46.875 313 12520.98 106.72 54558.53 88888.00 2013-11-09 07:21:47.000 313 12520.90 106.67 54558.53 88888.00 2013-11-09 07:21:47.125 313 12520.88 106.65 54558.60 88888.00 2013-11-09 07:21:47.250 313 12520.77 106.60 54558.68 88888.00 2013-11-09 07:21:47.375 313 12520.75 106.55 54558.70 88888.00 2013-11-09 07:21:47.500 313 12520.70 106.55 54558.75 88888.00 2013-11-09 07:21:47.625 313 12520.58 106.53 54558.80 88888.00 2013-11-09 07:21:47.750 313 12520.42 106.47 54558.82 88888.00 2013-11-09 07:21:47.875 313 12520.40 106.47 54558.90 88888.00 2013-11-09 07:21:48.000 313 12520.35 106.47 54558.95 88888.00 2013-11-09 07:21:48.125 313 12520.33 106.42 54559.00 88888.00 2013-11-09 07:21:48.250 313 12520.27 106.42 54559.05 88888.00 2013-11-09 07:21:48.375 313 12520.20 106.40 54559.05 88888.00 2013-11-09 07:21:48.500 313 12520.17 106.38 54559.05 88888.00 2013-11-09 07:21:48.625 313 12520.17 106.40 54559.10 88888.00 2013-11-09 07:21:48.750 313 12520.17 106.35 54559.15 88888.00 2013-11-09 07:21:48.875 313 12520.12 106.33 54559.15 88888.00 2013-11-09 07:21:49.000 313 12520.12 106.33 54559.18 88888.00 2013-11-09 07:21:49.125 313 12520.20 106.33 54559.20 88888.00 2013-11-09 07:21:49.250 313 12520.25 106.33 54559.25 88888.00 2013-11-09 07:21:49.375 313 12520.27 106.38 54559.28 88888.00 2013-11-09 07:21:49.500 313 12520.33 106.35 54559.30 88888.00 2013-11-09 07:21:49.625 313 12520.35 106.38 54559.30 88888.00 2013-11-09 07:21:49.750 313 12520.48 106.38 54559.35 88888.00 2013-11-09 07:21:49.875 313 12520.58 106.38 54559.38 88888.00 2013-11-09 07:21:50.000 313 12520.58 106.40 54559.38 88888.00 2013-11-09 07:21:50.125 313 12520.67 106.40 54559.40 88888.00 2013-11-09 07:21:50.250 313 12520.83 106.38 54559.43 88888.00 2013-11-09 07:21:50.375 313 12520.88 106.38 54559.45 88888.00 2013-11-09 07:21:50.500 313 12520.85 106.38 54559.47 88888.00 2013-11-09 07:21:50.625 313 12520.92 106.40 54559.47 88888.00 2013-11-09 07:21:50.750 313 12521.00 106.42 54559.50 88888.00 2013-11-09 07:21:50.875 313 12521.08 106.42 54559.55 88888.00 2013-11-09 07:21:51.000 313 12521.08 106.42 54559.55 88888.00 2013-11-09 07:21:51.125 313 12521.12 106.45 54559.60 88888.00 2013-11-09 07:21:51.250 313 12521.20 106.42 54559.62 88888.00 2013-11-09 07:21:51.375 313 12521.20 106.47 54559.62 88888.00 2013-11-09 07:21:51.500 313 12521.25 106.50 54559.68 88888.00 2013-11-09 07:21:51.625 313 12521.30 106.47 54559.72 88888.00 2013-11-09 07:21:51.750 313 12521.38 106.50 54559.72 88888.00 2013-11-09 07:21:51.875 313 12521.45 106.50 54559.78 88888.00 2013-11-09 07:21:52.000 313 12521.50 106.50 54559.80 88888.00 2013-11-09 07:21:52.125 313 12521.58 106.55 54559.85 88888.00 2013-11-09 07:21:52.250 313 12521.55 106.58 54559.88 88888.00 2013-11-09 07:21:52.375 313 12521.52 106.58 54559.90 88888.00 2013-11-09 07:21:52.500 313 12521.50 106.58 54559.95 88888.00 2013-11-09 07:21:52.625 313 12521.55 106.62 54559.97 88888.00 2013-11-09 07:21:52.750 313 12521.55 106.65 54560.00 88888.00 2013-11-09 07:21:52.875 313 12521.50 106.70 54560.05 88888.00 2013-11-09 07:21:53.000 313 12521.52 106.70 54560.05 88888.00 2013-11-09 07:21:53.125 313 12521.55 106.78 54560.10 88888.00 2013-11-09 07:21:53.250 313 12521.55 106.83 54560.15 88888.00 2013-11-09 07:21:53.375 313 12521.58 106.83 54560.15 88888.00 2013-11-09 07:21:53.500 313 12521.55 106.85 54560.20 88888.00 2013-11-09 07:21:53.625 313 12521.55 106.90 54560.22 88888.00 2013-11-09 07:21:53.750 313 12521.62 106.97 54560.25 88888.00 2013-11-09 07:21:53.875 313 12521.67 106.97 54560.25 88888.00 2013-11-09 07:21:54.000 313 12521.65 107.00 54560.30 88888.00 2013-11-09 07:21:54.125 313 12521.67 107.10 54560.38 88888.00 2013-11-09 07:21:54.250 313 12521.65 107.10 54560.43 88888.00 2013-11-09 07:21:54.375 313 12521.65 107.12 54560.40 88888.00 2013-11-09 07:21:54.500 313 12521.70 107.17 54560.43 88888.00 2013-11-09 07:21:54.625 313 12521.77 107.22 54560.50 88888.00 2013-11-09 07:21:54.750 313 12521.83 107.25 54560.53 88888.00 2013-11-09 07:21:54.875 313 12521.92 107.30 54560.55 88888.00 2013-11-09 07:21:55.000 313 12522.08 107.40 54560.62 88888.00 2013-11-09 07:21:55.125 313 12522.12 107.40 54560.65 88888.00 2013-11-09 07:21:55.250 313 12522.12 107.42 54560.70 88888.00 2013-11-09 07:21:55.375 313 12522.27 107.47 54560.72 88888.00 2013-11-09 07:21:55.500 313 12522.35 107.53 54560.75 88888.00 2013-11-09 07:21:55.625 313 12522.38 107.58 54560.78 88888.00 2013-11-09 07:21:55.750 313 12522.45 107.60 54560.80 88888.00 2013-11-09 07:21:55.875 313 12522.48 107.58 54560.82 88888.00 2013-11-09 07:21:56.000 313 12522.52 107.58 54560.88 88888.00 2013-11-09 07:21:56.125 313 12522.60 107.58 54560.93 88888.00 2013-11-09 07:21:56.250 313 12522.67 107.60 54561.00 88888.00 2013-11-09 07:21:56.375 313 12522.80 107.62 54561.03 88888.00 2013-11-09 07:21:56.500 313 12522.80 107.60 54561.07 88888.00 2013-11-09 07:21:56.625 313 12522.80 107.62 54561.12 88888.00 2013-11-09 07:21:56.750 313 12522.85 107.62 54561.18 88888.00 2013-11-09 07:21:56.875 313 12522.85 107.62 54561.22 88888.00 2013-11-09 07:21:57.000 313 12522.92 107.60 54561.28 88888.00 2013-11-09 07:21:57.125 313 12522.95 107.62 54561.32 88888.00 2013-11-09 07:21:57.250 313 12523.00 107.58 54561.38 88888.00 2013-11-09 07:21:57.375 313 12523.12 107.60 54561.40 88888.00 2013-11-09 07:21:57.500 313 12523.12 107.60 54561.47 88888.00 2013-11-09 07:21:57.625 313 12523.12 107.58 54561.53 88888.00 2013-11-09 07:21:57.750 313 12523.10 107.55 54561.57 88888.00 2013-11-09 07:21:57.875 313 12523.05 107.58 54561.60 88888.00 2013-11-09 07:21:58.000 313 12523.05 107.55 54561.65 88888.00 2013-11-09 07:21:58.125 313 12523.05 107.53 54561.70 88888.00 2013-11-09 07:21:58.250 313 12523.00 107.50 54561.78 88888.00 2013-11-09 07:21:58.375 313 12523.02 107.50 54561.82 88888.00 2013-11-09 07:21:58.500 313 12523.02 107.53 54561.88 88888.00 2013-11-09 07:21:58.625 313 12522.98 107.50 54561.90 88888.00 2013-11-09 07:21:58.750 313 12522.95 107.50 54561.95 88888.00 2013-11-09 07:21:58.875 313 12522.95 107.47 54561.97 88888.00 2013-11-09 07:21:59.000 313 12522.98 107.47 54562.05 88888.00 2013-11-09 07:21:59.125 313 12522.92 107.45 54562.10 88888.00 2013-11-09 07:21:59.250 313 12522.90 107.42 54562.15 88888.00 2013-11-09 07:21:59.375 313 12522.88 107.42 54562.18 88888.00 2013-11-09 07:21:59.500 313 12522.83 107.40 54562.22 88888.00 2013-11-09 07:21:59.625 313 12522.77 107.35 54562.22 88888.00 2013-11-09 07:21:59.750 313 12522.77 107.33 54562.28 88888.00 2013-11-09 07:21:59.875 313 12522.80 107.30 54562.32 88888.00 2013-11-09 07:22:00.000 313 12522.77 107.28 54562.35 88888.00 2013-11-09 07:22:00.125 313 12522.80 107.20 54562.40 88888.00 2013-11-09 07:22:00.250 313 12522.80 107.15 54562.45 88888.00 2013-11-09 07:22:00.375 313 12522.80 107.12 54562.47 88888.00 2013-11-09 07:22:00.500 313 12522.77 107.08 54562.53 88888.00 2013-11-09 07:22:00.625 313 12522.77 107.03 54562.55 88888.00 2013-11-09 07:22:00.750 313 12522.65 107.03 54562.57 88888.00 2013-11-09 07:22:00.875 313 12522.58 106.97 54562.62 88888.00 2013-11-09 07:22:01.000 313 12522.60 106.92 54562.68 88888.00 2013-11-09 07:22:01.125 313 12522.55 106.83 54562.78 88888.00 2013-11-09 07:22:01.250 313 12522.45 106.78 54562.85 88888.00 2013-11-09 07:22:01.375 313 12522.40 106.72 54562.85 88888.00 2013-11-09 07:22:01.500 313 12522.33 106.70 54562.90 88888.00 2013-11-09 07:22:01.625 313 12522.30 106.65 54562.95 88888.00 2013-11-09 07:22:01.750 313 12522.27 106.60 54563.00 88888.00 2013-11-09 07:22:01.875 313 12522.10 106.55 54563.07 88888.00 2013-11-09 07:22:02.000 313 12522.00 106.53 54563.10 88888.00 2013-11-09 07:22:02.125 313 12521.92 106.47 54563.18 88888.00 2013-11-09 07:22:02.250 313 12521.88 106.42 54563.20 88888.00 2013-11-09 07:22:02.375 313 12521.88 106.40 54563.22 88888.00 2013-11-09 07:22:02.500 313 12521.77 106.40 54563.28 88888.00 2013-11-09 07:22:02.625 313 12521.75 106.35 54563.30 88888.00 2013-11-09 07:22:02.750 313 12521.62 106.30 54563.32 88888.00 2013-11-09 07:22:02.875 313 12521.52 106.33 54563.40 88888.00 2013-11-09 07:22:03.000 313 12521.50 106.33 54563.45 88888.00 2013-11-09 07:22:03.125 313 12521.48 106.30 54563.50 88888.00 2013-11-09 07:22:03.250 313 12521.40 106.22 54563.53 88888.00 2013-11-09 07:22:03.375 313 12521.27 106.20 54563.53 88888.00 2013-11-09 07:22:03.500 313 12521.12 106.22 54563.60 88888.00 2013-11-09 07:22:03.625 313 12521.08 106.20 54563.65 88888.00 2013-11-09 07:22:03.750 313 12521.02 106.17 54563.70 88888.00 2013-11-09 07:22:03.875 313 12520.98 106.20 54563.78 88888.00 2013-11-09 07:22:04.000 313 12520.92 106.20 54563.85 88888.00 2013-11-09 07:22:04.125 313 12520.85 106.17 54563.90 88888.00 2013-11-09 07:22:04.250 313 12520.80 106.15 54563.93 88888.00 2013-11-09 07:22:04.375 313 12520.75 106.12 54563.93 88888.00 2013-11-09 07:22:04.500 313 12520.67 106.12 54563.97 88888.00 2013-11-09 07:22:04.625 313 12520.58 106.10 54564.03 88888.00 2013-11-09 07:22:04.750 313 12520.58 106.10 54564.07 88888.00 2013-11-09 07:22:04.875 313 12520.52 106.10 54564.10 88888.00 2013-11-09 07:22:05.000 313 12520.50 106.10 54564.12 88888.00 2013-11-09 07:22:05.125 313 12520.45 106.08 54564.20 88888.00 2013-11-09 07:22:05.250 313 12520.35 106.05 54564.30 88888.00 2013-11-09 07:22:05.375 313 12520.30 106.05 54564.35 88888.00 2013-11-09 07:22:05.500 313 12520.15 106.00 54564.40 88888.00 2013-11-09 07:22:05.625 313 12520.12 105.97 54564.43 88888.00 2013-11-09 07:22:05.750 313 12520.05 105.95 54564.47 88888.00 2013-11-09 07:22:05.875 313 12520.05 105.92 54564.50 88888.00 2013-11-09 07:22:06.000 313 12520.05 105.92 54564.57 88888.00 2013-11-09 07:22:06.125 313 12520.05 105.95 54564.62 88888.00 2013-11-09 07:22:06.250 313 12519.95 105.90 54564.68 88888.00 2013-11-09 07:22:06.375 313 12519.85 105.90 54564.70 88888.00 2013-11-09 07:22:06.500 313 12519.77 105.90 54564.72 88888.00 2013-11-09 07:22:06.625 313 12519.73 105.90 54564.80 88888.00 2013-11-09 07:22:06.750 313 12519.65 105.85 54564.82 88888.00 2013-11-09 07:22:06.875 313 12519.62 105.83 54564.88 88888.00 2013-11-09 07:22:07.000 313 12519.70 105.85 54564.95 88888.00 2013-11-09 07:22:07.125 313 12519.75 105.85 54565.00 88888.00 2013-11-09 07:22:07.250 313 12519.75 105.83 54565.00 88888.00 2013-11-09 07:22:07.375 313 12519.73 105.80 54565.03 88888.00 2013-11-09 07:22:07.500 313 12519.70 105.78 54565.07 88888.00 2013-11-09 07:22:07.625 313 12519.70 105.75 54565.12 88888.00 2013-11-09 07:22:07.750 313 12519.77 105.78 54565.15 88888.00 2013-11-09 07:22:07.875 313 12519.75 105.78 54565.20 88888.00 2013-11-09 07:22:08.000 313 12519.67 105.78 54565.20 88888.00 2013-11-09 07:22:08.125 313 12519.67 105.72 54565.28 88888.00 2013-11-09 07:22:08.250 313 12519.70 105.75 54565.35 88888.00 2013-11-09 07:22:08.375 313 12519.70 105.75 54565.38 88888.00 2013-11-09 07:22:08.500 313 12519.65 105.75 54565.43 88888.00 2013-11-09 07:22:08.625 313 12519.73 105.72 54565.47 88888.00 2013-11-09 07:22:08.750 313 12519.75 105.75 54565.53 88888.00 2013-11-09 07:22:08.875 313 12519.77 105.75 54565.55 88888.00 2013-11-09 07:22:09.000 313 12519.83 105.75 54565.57 88888.00 2013-11-09 07:22:09.125 313 12519.85 105.78 54565.62 88888.00 2013-11-09 07:22:09.250 313 12519.83 105.80 54565.70 88888.00 2013-11-09 07:22:09.375 313 12519.85 105.80 54565.70 88888.00 2013-11-09 07:22:09.500 313 12519.80 105.85 54565.78 88888.00 2013-11-09 07:22:09.625 313 12519.73 105.85 54565.85 88888.00 2013-11-09 07:22:09.750 313 12519.73 105.90 54565.93 88888.00 2013-11-09 07:22:09.875 313 12519.73 105.92 54565.93 88888.00 2013-11-09 07:22:10.000 313 12519.67 105.95 54565.97 88888.00 2013-11-09 07:22:10.125 313 12519.58 105.97 54566.03 88888.00 2013-11-09 07:22:10.250 313 12519.42 105.97 54566.12 88888.00 2013-11-09 07:22:10.375 313 12519.45 106.03 54566.15 88888.00 2013-11-09 07:22:10.500 313 12519.48 106.05 54566.22 88888.00 2013-11-09 07:22:10.625 313 12519.45 106.08 54566.30 88888.00 2013-11-09 07:22:10.750 313 12519.38 106.08 54566.35 88888.00 2013-11-09 07:22:10.875 313 12519.35 106.08 54566.40 88888.00 2013-11-09 07:22:11.000 313 12519.30 106.08 54566.45 88888.00 2013-11-09 07:22:11.125 313 12519.17 106.12 54566.47 88888.00 2013-11-09 07:22:11.250 313 12519.02 106.10 54566.55 88888.00 2013-11-09 07:22:11.375 313 12518.98 106.15 54566.57 88888.00 2013-11-09 07:22:11.500 313 12518.88 106.15 54566.65 88888.00 2013-11-09 07:22:11.625 313 12518.85 106.20 54566.72 88888.00 2013-11-09 07:22:11.750 313 12518.77 106.20 54566.78 88888.00 2013-11-09 07:22:11.875 313 12518.70 106.22 54566.82 88888.00 2013-11-09 07:22:12.000 313 12518.65 106.22 54566.85 88888.00 2013-11-09 07:22:12.125 313 12518.60 106.25 54566.93 88888.00 2013-11-09 07:22:12.250 313 12518.50 106.25 54566.97 88888.00 2013-11-09 07:22:12.375 313 12518.45 106.25 54567.00 88888.00 2013-11-09 07:22:12.500 313 12518.42 106.28 54567.05 88888.00 2013-11-09 07:22:12.625 313 12518.35 106.33 54567.12 88888.00 2013-11-09 07:22:12.750 313 12518.38 106.38 54567.18 88888.00 2013-11-09 07:22:12.875 313 12518.30 106.38 54567.15 88888.00 2013-11-09 07:22:13.000 313 12518.17 106.33 54567.15 88888.00 2013-11-09 07:22:13.125 313 12518.15 106.33 54567.22 88888.00 2013-11-09 07:22:13.250 313 12518.00 106.33 54567.28 88888.00 2013-11-09 07:22:13.375 313 12517.85 106.33 54567.32 88888.00 2013-11-09 07:22:13.500 313 12517.77 106.35 54567.32 88888.00 2013-11-09 07:22:13.625 313 12517.73 106.33 54567.38 88888.00 2013-11-09 07:22:13.750 313 12517.67 106.30 54567.40 88888.00 2013-11-09 07:22:13.875 313 12517.60 106.28 54567.43 88888.00 2013-11-09 07:22:14.000 313 12517.50 106.30 54567.47 88888.00 2013-11-09 07:22:14.125 313 12517.48 106.28 54567.50 88888.00 2013-11-09 07:22:14.250 313 12517.50 106.25 54567.55 88888.00 2013-11-09 07:22:14.375 313 12517.48 106.22 54567.55 88888.00 2013-11-09 07:22:14.500 313 12517.33 106.20 54567.57 88888.00 2013-11-09 07:22:14.625 313 12517.25 106.17 54567.62 88888.00 2013-11-09 07:22:14.750 313 12517.23 106.17 54567.62 88888.00 2013-11-09 07:22:14.875 313 12517.20 106.12 54567.68 88888.00 2013-11-09 07:22:15.000 313 12517.15 106.08 54567.68 88888.00 2013-11-09 07:22:15.125 313 12517.15 106.03 54567.72 88888.00 2013-11-09 07:22:15.250 313 12517.17 106.03 54567.80 88888.00 2013-11-09 07:22:15.375 313 12517.15 106.00 54567.82 88888.00 2013-11-09 07:22:15.500 313 12517.10 105.95 54567.85 88888.00 2013-11-09 07:22:15.625 313 12517.08 105.88 54567.85 88888.00 2013-11-09 07:22:15.750 313 12517.02 105.80 54567.90 88888.00 2013-11-09 07:22:15.875 313 12516.98 105.75 54567.97 88888.00 2013-11-09 07:22:16.000 313 12516.90 105.72 54568.03 88888.00 2013-11-09 07:22:16.125 313 12516.85 105.62 54568.07 88888.00 2013-11-09 07:22:16.250 313 12516.75 105.55 54568.15 88888.00 2013-11-09 07:22:16.375 313 12516.73 105.55 54568.18 88888.00 2013-11-09 07:22:16.500 313 12516.60 105.50 54568.22 88888.00 2013-11-09 07:22:16.625 313 12516.48 105.42 54568.28 88888.00 2013-11-09 07:22:16.750 313 12516.42 105.40 54568.32 88888.00 2013-11-09 07:22:16.875 313 12516.23 105.33 54568.38 88888.00 2013-11-09 07:22:17.000 313 12516.12 105.28 54568.38 88888.00 2013-11-09 07:22:17.125 313 12516.08 105.22 54568.45 88888.00 2013-11-09 07:22:17.250 313 12515.98 105.17 54568.53 88888.00 2013-11-09 07:22:17.375 313 12515.90 105.15 54568.55 88888.00 2013-11-09 07:22:17.500 313 12515.83 105.10 54568.62 88888.00 2013-11-09 07:22:17.625 313 12515.80 105.05 54568.65 88888.00 2013-11-09 07:22:17.750 313 12515.75 104.97 54568.68 88888.00 2013-11-09 07:22:17.875 313 12515.65 104.92 54568.75 88888.00 2013-11-09 07:22:18.000 313 12515.62 104.88 54568.80 88888.00 2013-11-09 07:22:18.125 313 12515.50 104.83 54568.80 88888.00 2013-11-09 07:22:18.250 313 12515.38 104.75 54568.85 88888.00 2013-11-09 07:22:18.375 313 12515.38 104.75 54568.90 88888.00 2013-11-09 07:22:18.500 313 12515.42 104.72 54569.00 88888.00 2013-11-09 07:22:18.625 313 12515.42 104.70 54569.00 88888.00 2013-11-09 07:22:18.750 313 12515.27 104.62 54569.03 88888.00 2013-11-09 07:22:18.875 313 12515.20 104.60 54569.07 88888.00 2013-11-09 07:22:19.000 313 12515.15 104.58 54569.12 88888.00 2013-11-09 07:22:19.125 313 12515.10 104.55 54569.18 88888.00 2013-11-09 07:22:19.250 313 12515.08 104.53 54569.20 88888.00 2013-11-09 07:22:19.375 313 12515.08 104.55 54569.25 88888.00 2013-11-09 07:22:19.500 313 12514.98 104.55 54569.28 88888.00 2013-11-09 07:22:19.625 313 12514.90 104.55 54569.30 88888.00 2013-11-09 07:22:19.750 313 12514.92 104.55 54569.38 88888.00 2013-11-09 07:22:19.875 313 12515.00 104.58 54569.40 88888.00 2013-11-09 07:22:20.000 313 12515.08 104.60 54569.40 88888.00 2013-11-09 07:22:20.125 313 12515.10 104.60 54569.43 88888.00 2013-11-09 07:22:20.250 313 12515.05 104.55 54569.43 88888.00 2013-11-09 07:22:20.375 313 12515.12 104.55 54569.45 88888.00 2013-11-09 07:22:20.500 313 12515.17 104.58 54569.47 88888.00 2013-11-09 07:22:20.625 313 12515.17 104.62 54569.50 88888.00 2013-11-09 07:22:20.750 313 12515.17 104.65 54569.53 88888.00 2013-11-09 07:22:20.875 313 12515.20 104.60 54569.57 88888.00 2013-11-09 07:22:21.000 313 12515.25 104.58 54569.57 88888.00 2013-11-09 07:22:21.125 313 12515.25 104.58 54569.62 88888.00 2013-11-09 07:22:21.250 313 12515.25 104.53 54569.68 88888.00 2013-11-09 07:22:21.375 313 12515.25 104.55 54569.70 88888.00 2013-11-09 07:22:21.500 313 12515.25 104.53 54569.75 88888.00 2013-11-09 07:22:21.625 313 12515.23 104.47 54569.78 88888.00 2013-11-09 07:22:21.750 313 12515.12 104.47 54569.85 88888.00 2013-11-09 07:22:21.875 313 12515.10 104.45 54569.90 88888.00 2013-11-09 07:22:22.000 313 12515.08 104.42 54569.95 88888.00 2013-11-09 07:22:22.125 313 12515.02 104.40 54570.00 88888.00 2013-11-09 07:22:22.250 313 12514.92 104.40 54570.03 88888.00 2013-11-09 07:22:22.375 313 12514.88 104.38 54570.05 88888.00 2013-11-09 07:22:22.500 313 12514.77 104.35 54570.07 88888.00 2013-11-09 07:22:22.625 313 12514.73 104.35 54570.15 88888.00 2013-11-09 07:22:22.750 313 12514.70 104.33 54570.20 88888.00 2013-11-09 07:22:22.875 313 12514.60 104.33 54570.25 88888.00 2013-11-09 07:22:23.000 313 12514.55 104.30 54570.30 88888.00 2013-11-09 07:22:23.125 313 12514.48 104.25 54570.35 88888.00 2013-11-09 07:22:23.250 313 12514.40 104.22 54570.40 88888.00 2013-11-09 07:22:23.375 313 12514.35 104.22 54570.45 88888.00 2013-11-09 07:22:23.500 313 12514.25 104.22 54570.50 88888.00 2013-11-09 07:22:23.625 313 12514.10 104.20 54570.55 88888.00 2013-11-09 07:22:23.750 313 12513.98 104.15 54570.60 88888.00 2013-11-09 07:22:23.875 313 12513.85 104.12 54570.65 88888.00 2013-11-09 07:22:24.000 313 12513.73 104.08 54570.70 88888.00 2013-11-09 07:22:24.125 313 12513.67 104.05 54570.75 88888.00 2013-11-09 07:22:24.250 313 12513.60 104.05 54570.85 88888.00 2013-11-09 07:22:24.375 313 12513.52 104.05 54570.88 88888.00 2013-11-09 07:22:24.500 313 12513.40 104.03 54570.90 88888.00 2013-11-09 07:22:24.625 313 12513.30 104.00 54570.93 88888.00 2013-11-09 07:22:24.750 313 12513.27 104.00 54570.97 88888.00 2013-11-09 07:22:24.875 313 12513.20 103.97 54571.00 88888.00 2013-11-09 07:22:25.000 313 12513.10 103.97 54571.03 88888.00 2013-11-09 07:22:25.125 313 12513.05 103.97 54571.07 88888.00 2013-11-09 07:22:25.250 313 12513.05 103.97 54571.15 88888.00 2013-11-09 07:22:25.375 313 12513.05 104.05 54571.15 88888.00 2013-11-09 07:22:25.500 313 12513.00 104.05 54571.18 88888.00 2013-11-09 07:22:25.625 313 12513.00 104.03 54571.18 88888.00 2013-11-09 07:22:25.750 313 12513.05 104.10 54571.18 88888.00 2013-11-09 07:22:25.875 313 12513.05 104.10 54571.20 88888.00 2013-11-09 07:22:26.000 313 12513.12 104.10 54571.22 88888.00 2013-11-09 07:22:26.125 313 12513.08 104.10 54571.25 88888.00 2013-11-09 07:22:26.250 313 12513.00 104.12 54571.28 88888.00 2013-11-09 07:22:26.375 313 12513.05 104.12 54571.32 88888.00 2013-11-09 07:22:26.500 313 12513.12 104.12 54571.35 88888.00 2013-11-09 07:22:26.625 313 12513.23 104.15 54571.38 88888.00 2013-11-09 07:22:26.750 313 12513.27 104.20 54571.43 88888.00 2013-11-09 07:22:26.875 313 12513.20 104.20 54571.45 88888.00 2013-11-09 07:22:27.000 313 12513.20 104.17 54571.45 88888.00 2013-11-09 07:22:27.125 313 12513.17 104.17 54571.50 88888.00 2013-11-09 07:22:27.250 313 12513.12 104.20 54571.55 88888.00 2013-11-09 07:22:27.375 313 12513.15 104.20 54571.55 88888.00 2013-11-09 07:22:27.500 313 12513.23 104.17 54571.57 88888.00 2013-11-09 07:22:27.625 313 12513.23 104.20 54571.60 88888.00 2013-11-09 07:22:27.750 313 12513.30 104.20 54571.62 88888.00 2013-11-09 07:22:27.875 313 12513.38 104.20 54571.68 88888.00 2013-11-09 07:22:28.000 313 12513.40 104.17 54571.68 88888.00 2013-11-09 07:22:28.125 313 12513.42 104.17 54571.72 88888.00 2013-11-09 07:22:28.250 313 12513.48 104.17 54571.78 88888.00 2013-11-09 07:22:28.375 313 12513.48 104.17 54571.82 88888.00 2013-11-09 07:22:28.500 313 12513.38 104.15 54571.88 88888.00 2013-11-09 07:22:28.625 313 12513.30 104.10 54571.93 88888.00 2013-11-09 07:22:28.750 313 12513.25 104.08 54571.97 88888.00 2013-11-09 07:22:28.875 313 12513.17 104.05 54572.00 88888.00 2013-11-09 07:22:29.000 313 12513.12 104.03 54572.03 88888.00 2013-11-09 07:22:29.125 313 12513.02 104.00 54572.10 88888.00 2013-11-09 07:22:29.250 313 12512.90 103.97 54572.15 88888.00 2013-11-09 07:22:29.375 313 12512.88 104.00 54572.20 88888.00 2013-11-09 07:22:29.500 313 12512.77 103.97 54572.30 88888.00 2013-11-09 07:22:29.625 313 12512.67 103.97 54572.35 88888.00 2013-11-09 07:22:29.750 313 12512.58 103.97 54572.43 88888.00 2013-11-09 07:22:29.875 313 12512.52 103.95 54572.50 88888.00 2013-11-09 07:22:30.000 313 12512.45 103.92 54572.53 88888.00 2013-11-09 07:22:30.125 313 12512.35 103.92 54572.55 88888.00 2013-11-09 07:22:30.250 313 12512.23 103.95 54572.65 88888.00 2013-11-09 07:22:30.375 313 12512.12 103.97 54572.70 88888.00 2013-11-09 07:22:30.500 313 12512.05 103.97 54572.70 88888.00 2013-11-09 07:22:30.625 313 12512.00 104.00 54572.75 88888.00 2013-11-09 07:22:30.750 313 12511.90 104.05 54572.80 88888.00 2013-11-09 07:22:30.875 313 12511.85 104.05 54572.85 88888.00 2013-11-09 07:22:31.000 313 12511.77 104.05 54572.90 88888.00 2013-11-09 07:22:31.125 313 12511.70 104.12 54572.95 88888.00 2013-11-09 07:22:31.250 313 12511.62 104.15 54573.00 88888.00 2013-11-09 07:22:31.375 313 12511.55 104.15 54573.05 88888.00 2013-11-09 07:22:31.500 313 12511.48 104.22 54573.07 88888.00 2013-11-09 07:22:31.625 313 12511.40 104.22 54573.12 88888.00 2013-11-09 07:22:31.750 313 12511.40 104.30 54573.15 88888.00 2013-11-09 07:22:31.875 313 12511.30 104.35 54573.20 88888.00 2013-11-09 07:22:32.000 313 12511.20 104.38 54573.25 88888.00 2013-11-09 07:22:32.125 313 12511.17 104.40 54573.28 88888.00 2013-11-09 07:22:32.250 313 12511.10 104.38 54573.30 88888.00 2013-11-09 07:22:32.375 313 12511.10 104.38 54573.30 88888.00 2013-11-09 07:22:32.500 313 12511.08 104.42 54573.35 88888.00 2013-11-09 07:22:32.625 313 12511.02 104.47 54573.35 88888.00 2013-11-09 07:22:32.750 313 12511.02 104.50 54573.38 88888.00 2013-11-09 07:22:32.875 313 12510.98 104.53 54573.40 88888.00 2013-11-09 07:22:33.000 313 12510.92 104.55 54573.43 88888.00 2013-11-09 07:22:33.125 313 12511.00 104.50 54573.47 88888.00 2013-11-09 07:22:33.250 313 12510.95 104.53 54573.50 88888.00 2013-11-09 07:22:33.375 313 12510.90 104.58 54573.53 88888.00 2013-11-09 07:22:33.500 313 12510.92 104.58 54573.57 88888.00 2013-11-09 07:22:33.625 313 12510.92 104.58 54573.60 88888.00 2013-11-09 07:22:33.750 313 12510.92 104.58 54573.65 88888.00 2013-11-09 07:22:33.875 313 12510.83 104.58 54573.65 88888.00 2013-11-09 07:22:34.000 313 12510.77 104.58 54573.68 88888.00 2013-11-09 07:22:34.125 313 12510.70 104.55 54573.75 88888.00 2013-11-09 07:22:34.250 313 12510.55 104.53 54573.82 88888.00 2013-11-09 07:22:34.375 313 12510.42 104.53 54573.82 88888.00 2013-11-09 07:22:34.500 313 12510.27 104.55 54573.88 88888.00 2013-11-09 07:22:34.625 313 12510.08 104.53 54573.90 88888.00 2013-11-09 07:22:34.750 313 12509.98 104.50 54573.97 88888.00 2013-11-09 07:22:34.875 313 12509.90 104.50 54574.05 88888.00 2013-11-09 07:22:35.000 313 12509.77 104.50 54574.12 88888.00 2013-11-09 07:22:35.125 313 12509.67 104.53 54574.18 88888.00 2013-11-09 07:22:35.250 313 12509.58 104.55 54574.25 88888.00 2013-11-09 07:22:35.375 313 12509.45 104.58 54574.28 88888.00 2013-11-09 07:22:35.500 313 12509.33 104.58 54574.32 88888.00 2013-11-09 07:22:35.625 313 12509.20 104.58 54574.35 88888.00 2013-11-09 07:22:35.750 313 12509.08 104.55 54574.38 88888.00 2013-11-09 07:22:35.875 313 12508.95 104.60 54574.43 88888.00 2013-11-09 07:22:36.000 313 12508.88 104.65 54574.47 88888.00 2013-11-09 07:22:36.125 313 12508.83 104.70 54574.53 88888.00 2013-11-09 07:22:36.250 313 12508.67 104.72 54574.60 88888.00 2013-11-09 07:22:36.375 313 12508.60 104.78 54574.65 88888.00 2013-11-09 07:22:36.500 313 12508.48 104.80 54574.70 88888.00 2013-11-09 07:22:36.625 313 12508.38 104.88 54574.75 88888.00 2013-11-09 07:22:36.750 313 12508.30 104.90 54574.80 88888.00 2013-11-09 07:22:36.875 313 12508.23 104.92 54574.82 88888.00 2013-11-09 07:22:37.000 313 12508.12 105.00 54574.85 88888.00 2013-11-09 07:22:37.125 313 12508.00 105.08 54574.90 88888.00 2013-11-09 07:22:37.250 313 12507.90 105.12 54574.97 88888.00 2013-11-09 07:22:37.375 313 12507.92 105.17 54575.00 88888.00 2013-11-09 07:22:37.500 313 12507.92 105.22 54575.03 88888.00 2013-11-09 07:22:37.625 313 12507.88 105.25 54575.07 88888.00 2013-11-09 07:22:37.750 313 12507.85 105.30 54575.12 88888.00 2013-11-09 07:22:37.875 313 12507.80 105.33 54575.12 88888.00 2013-11-09 07:22:38.000 313 12507.80 105.38 54575.15 88888.00 2013-11-09 07:22:38.125 313 12507.85 105.42 54575.15 88888.00 2013-11-09 07:22:38.250 313 12507.77 105.47 54575.18 88888.00 2013-11-09 07:22:38.375 313 12507.75 105.53 54575.18 88888.00 2013-11-09 07:22:38.500 313 12507.85 105.55 54575.22 88888.00 2013-11-09 07:22:38.625 313 12507.88 105.55 54575.25 88888.00 2013-11-09 07:22:38.750 313 12507.90 105.58 54575.25 88888.00 2013-11-09 07:22:38.875 313 12507.88 105.62 54575.28 88888.00 2013-11-09 07:22:39.000 313 12507.83 105.62 54575.32 88888.00 2013-11-09 07:22:39.125 313 12507.92 105.65 54575.38 88888.00 2013-11-09 07:22:39.250 313 12507.90 105.65 54575.40 88888.00 2013-11-09 07:22:39.375 313 12507.95 105.67 54575.43 88888.00 2013-11-09 07:22:39.500 313 12507.90 105.67 54575.47 88888.00 2013-11-09 07:22:39.625 313 12507.85 105.65 54575.53 88888.00 2013-11-09 07:22:39.750 313 12507.85 105.65 54575.57 88888.00 2013-11-09 07:22:39.875 313 12507.80 105.65 54575.60 88888.00 2013-11-09 07:22:40.000 313 12507.73 105.67 54575.62 88888.00 2013-11-09 07:22:40.125 313 12507.73 105.67 54575.68 88888.00 2013-11-09 07:22:40.250 313 12507.62 105.62 54575.75 88888.00 2013-11-09 07:22:40.375 313 12507.58 105.67 54575.78 88888.00 2013-11-09 07:22:40.500 313 12507.55 105.62 54575.80 88888.00 2013-11-09 07:22:40.625 313 12507.55 105.62 54575.88 88888.00 2013-11-09 07:22:40.750 313 12507.42 105.65 54575.95 88888.00 2013-11-09 07:22:40.875 313 12507.30 105.65 54576.00 88888.00 2013-11-09 07:22:41.000 313 12507.17 105.67 54576.05 88888.00 2013-11-09 07:22:41.125 313 12507.08 105.67 54576.10 88888.00 2013-11-09 07:22:41.250 313 12506.95 105.65 54576.18 88888.00 2013-11-09 07:22:41.375 313 12506.83 105.67 54576.22 88888.00 2013-11-09 07:22:41.500 313 12506.73 105.72 54576.30 88888.00 2013-11-09 07:22:41.625 313 12506.62 105.75 54576.35 88888.00 2013-11-09 07:22:41.750 313 12506.50 105.80 54576.40 88888.00 2013-11-09 07:22:41.875 313 12506.33 105.78 54576.47 88888.00 2013-11-09 07:22:42.000 313 12506.17 105.85 54576.50 88888.00 2013-11-09 07:22:42.125 313 12506.00 105.92 54576.57 88888.00 2013-11-09 07:22:42.250 313 12505.92 105.97 54576.65 88888.00 2013-11-09 07:22:42.375 313 12505.90 106.00 54576.68 88888.00 2013-11-09 07:22:42.500 313 12505.85 106.05 54576.75 88888.00 2013-11-09 07:22:42.625 313 12505.75 106.08 54576.78 88888.00 2013-11-09 07:22:42.750 313 12505.62 106.12 54576.78 88888.00 2013-11-09 07:22:42.875 313 12505.55 106.17 54576.85 88888.00 2013-11-09 07:22:43.000 313 12505.52 106.20 54576.90 88888.00 2013-11-09 07:22:43.125 313 12505.50 106.20 54576.95 88888.00 2013-11-09 07:22:43.250 313 12505.38 106.20 54577.03 88888.00 2013-11-09 07:22:43.375 313 12505.30 106.22 54577.05 88888.00 2013-11-09 07:22:43.500 313 12505.25 106.28 54577.07 88888.00 2013-11-09 07:22:43.625 313 12505.27 106.28 54577.12 88888.00 2013-11-09 07:22:43.750 313 12505.25 106.33 54577.18 88888.00 2013-11-09 07:22:43.875 313 12505.17 106.30 54577.20 88888.00 2013-11-09 07:22:44.000 313 12505.10 106.30 54577.25 88888.00 2013-11-09 07:22:44.125 313 12505.08 106.30 54577.28 88888.00 2013-11-09 07:22:44.250 313 12504.98 106.25 54577.30 88888.00 2013-11-09 07:22:44.375 313 12504.90 106.20 54577.32 88888.00 2013-11-09 07:22:44.500 313 12504.90 106.25 54577.38 88888.00 2013-11-09 07:22:44.625 313 12504.95 106.28 54577.43 88888.00 2013-11-09 07:22:44.750 313 12504.95 106.30 54577.47 88888.00 2013-11-09 07:22:44.875 313 12504.80 106.30 54577.47 88888.00 2013-11-09 07:22:45.000 313 12504.75 106.25 54577.50 88888.00 2013-11-09 07:22:45.125 313 12504.80 106.25 54577.55 88888.00 2013-11-09 07:22:45.250 313 12504.83 106.20 54577.60 88888.00 2013-11-09 07:22:45.375 313 12504.75 106.17 54577.62 88888.00 2013-11-09 07:22:45.500 313 12504.70 106.12 54577.68 88888.00 2013-11-09 07:22:45.625 313 12504.65 106.10 54577.70 88888.00 2013-11-09 07:22:45.750 313 12504.58 106.08 54577.72 88888.00 2013-11-09 07:22:45.875 313 12504.52 106.05 54577.80 88888.00 2013-11-09 07:22:46.000 313 12504.48 106.05 54577.88 88888.00 2013-11-09 07:22:46.125 313 12504.42 106.03 54577.93 88888.00 2013-11-09 07:22:46.250 313 12504.35 105.97 54577.95 88888.00 2013-11-09 07:22:46.375 313 12504.27 105.92 54577.95 88888.00 2013-11-09 07:22:46.500 313 12504.12 105.90 54578.05 88888.00 2013-11-09 07:22:46.625 313 12504.02 105.88 54578.07 88888.00 2013-11-09 07:22:46.750 313 12504.02 105.85 54578.12 88888.00 2013-11-09 07:22:46.875 313 12503.95 105.83 54578.18 88888.00 2013-11-09 07:22:47.000 313 12503.83 105.80 54578.20 88888.00 2013-11-09 07:22:47.125 313 12503.65 105.78 54578.25 88888.00 2013-11-09 07:22:47.250 313 12503.50 105.72 54578.32 88888.00 2013-11-09 07:22:47.375 313 12503.48 105.70 54578.35 88888.00 2013-11-09 07:22:47.500 313 12503.38 105.67 54578.38 88888.00 2013-11-09 07:22:47.625 313 12503.23 105.67 54578.45 88888.00 2013-11-09 07:22:47.750 313 12503.12 105.72 54578.50 88888.00 2013-11-09 07:22:47.875 313 12503.00 105.72 54578.55 88888.00 2013-11-09 07:22:48.000 313 12502.85 105.67 54578.57 88888.00 2013-11-09 07:22:48.125 313 12502.73 105.67 54578.62 88888.00 2013-11-09 07:22:48.250 313 12502.60 105.67 54578.70 88888.00 2013-11-09 07:22:48.375 313 12502.48 105.70 54578.72 88888.00 2013-11-09 07:22:48.500 313 12502.38 105.70 54578.78 88888.00 2013-11-09 07:22:48.625 313 12502.33 105.72 54578.80 88888.00 2013-11-09 07:22:48.750 313 12502.27 105.75 54578.82 88888.00 2013-11-09 07:22:48.875 313 12502.20 105.75 54578.88 88888.00 2013-11-09 07:22:49.000 313 12502.12 105.78 54578.88 88888.00 2013-11-09 07:22:49.125 313 12502.02 105.78 54578.93 88888.00 2013-11-09 07:22:49.250 313 12501.98 105.80 54578.97 88888.00 2013-11-09 07:22:49.375 313 12501.92 105.80 54579.00 88888.00 2013-11-09 07:22:49.500 313 12501.85 105.80 54579.05 88888.00 2013-11-09 07:22:49.625 313 12501.80 105.85 54579.12 88888.00 2013-11-09 07:22:49.750 313 12501.73 105.85 54579.15 88888.00 2013-11-09 07:22:49.875 313 12501.62 105.85 54579.18 88888.00 2013-11-09 07:22:50.000 313 12501.58 105.83 54579.20 88888.00 2013-11-09 07:22:50.125 313 12501.52 105.90 54579.25 88888.00 2013-11-09 07:22:50.250 313 12501.48 105.92 54579.32 88888.00 2013-11-09 07:22:50.375 313 12501.38 105.92 54579.35 88888.00 2013-11-09 07:22:50.500 313 12501.25 105.90 54579.40 88888.00 2013-11-09 07:22:50.625 313 12501.23 105.97 54579.45 88888.00 2013-11-09 07:22:50.750 313 12501.10 106.03 54579.47 88888.00 2013-11-09 07:22:50.875 313 12501.00 106.00 54579.50 88888.00 2013-11-09 07:22:51.000 313 12500.98 106.05 54579.57 88888.00 2013-11-09 07:22:51.125 313 12500.88 106.08 54579.62 88888.00 2013-11-09 07:22:51.250 313 12500.75 106.10 54579.68 88888.00 2013-11-09 07:22:51.375 313 12500.65 106.10 54579.70 88888.00 2013-11-09 07:22:51.500 313 12500.50 106.12 54579.75 88888.00 2013-11-09 07:22:51.625 313 12500.45 106.15 54579.78 88888.00 2013-11-09 07:22:51.750 313 12500.30 106.17 54579.82 88888.00 2013-11-09 07:22:51.875 313 12500.20 106.20 54579.88 88888.00 2013-11-09 07:22:52.000 313 12500.10 106.22 54579.93 88888.00 2013-11-09 07:22:52.125 313 12500.00 106.25 54579.95 88888.00 2013-11-09 07:22:52.250 313 12499.90 106.33 54580.00 88888.00 2013-11-09 07:22:52.375 313 12499.80 106.35 54580.00 88888.00 2013-11-09 07:22:52.500 313 12499.70 106.35 54580.05 88888.00 2013-11-09 07:22:52.625 313 12499.60 106.38 54580.10 88888.00 2013-11-09 07:22:52.750 313 12499.45 106.42 54580.12 88888.00 2013-11-09 07:22:52.875 313 12499.33 106.45 54580.15 88888.00 2013-11-09 07:22:53.000 313 12499.23 106.45 54580.18 88888.00 2013-11-09 07:22:53.125 313 12499.20 106.47 54580.20 88888.00 2013-11-09 07:22:53.250 313 12499.17 106.50 54580.22 88888.00 2013-11-09 07:22:53.375 313 12499.15 106.53 54580.20 88888.00 2013-11-09 07:22:53.500 313 12499.08 106.60 54580.25 88888.00 2013-11-09 07:22:53.625 313 12498.98 106.62 54580.30 88888.00 2013-11-09 07:22:53.750 313 12498.85 106.65 54580.32 88888.00 2013-11-09 07:22:53.875 313 12498.88 106.70 54580.32 88888.00 2013-11-09 07:22:54.000 313 12498.88 106.70 54580.35 88888.00 2013-11-09 07:22:54.125 313 12498.83 106.65 54580.40 88888.00 2013-11-09 07:22:54.250 313 12498.73 106.60 54580.40 88888.00 2013-11-09 07:22:54.375 313 12498.67 106.62 54580.43 88888.00 2013-11-09 07:22:54.500 313 12498.62 106.65 54580.45 88888.00 2013-11-09 07:22:54.625 313 12498.65 106.65 54580.47 88888.00 2013-11-09 07:22:54.750 313 12498.60 106.58 54580.53 88888.00 2013-11-09 07:22:54.875 313 12498.60 106.58 54580.55 88888.00 2013-11-09 07:22:55.000 313 12498.55 106.55 54580.57 88888.00 2013-11-09 07:22:55.125 313 12498.45 106.55 54580.60 88888.00 2013-11-09 07:22:55.250 313 12498.48 106.53 54580.65 88888.00 2013-11-09 07:22:55.375 313 12498.48 106.53 54580.65 88888.00 2013-11-09 07:22:55.500 313 12498.40 106.50 54580.68 88888.00 2013-11-09 07:22:55.625 313 12498.35 106.47 54580.72 88888.00 2013-11-09 07:22:55.750 313 12498.25 106.47 54580.75 88888.00 2013-11-09 07:22:55.875 313 12498.17 106.42 54580.78 88888.00 2013-11-09 07:22:56.000 313 12498.12 106.42 54580.78 88888.00 2013-11-09 07:22:56.125 313 12498.15 106.40 54580.82 88888.00 2013-11-09 07:22:56.250 313 12498.10 106.33 54580.85 88888.00 2013-11-09 07:22:56.375 313 12498.02 106.30 54580.85 88888.00 2013-11-09 07:22:56.500 313 12497.92 106.28 54580.88 88888.00 2013-11-09 07:22:56.625 313 12497.90 106.22 54580.93 88888.00 2013-11-09 07:22:56.750 313 12497.85 106.20 54580.97 88888.00 2013-11-09 07:22:56.875 313 12497.77 106.15 54581.03 88888.00 2013-11-09 07:22:57.000 313 12497.70 106.10 54581.05 88888.00 2013-11-09 07:22:57.125 313 12497.62 106.08 54581.10 88888.00 2013-11-09 07:22:57.250 313 12497.62 106.03 54581.15 88888.00 2013-11-09 07:22:57.375 313 12497.67 106.00 54581.20 88888.00 2013-11-09 07:22:57.500 313 12497.60 105.97 54581.22 88888.00 2013-11-09 07:22:57.625 313 12497.50 105.97 54581.22 88888.00 2013-11-09 07:22:57.750 313 12497.45 105.97 54581.25 88888.00 2013-11-09 07:22:57.875 313 12497.40 105.97 54581.30 88888.00 2013-11-09 07:22:58.000 313 12497.35 105.95 54581.35 88888.00 2013-11-09 07:22:58.125 313 12497.35 105.95 54581.40 88888.00 2013-11-09 07:22:58.250 313 12497.35 105.95 54581.40 88888.00 2013-11-09 07:22:58.375 313 12497.38 105.95 54581.40 88888.00 2013-11-09 07:22:58.500 313 12497.42 105.97 54581.40 88888.00 2013-11-09 07:22:58.625 313 12497.42 105.97 54581.43 88888.00 2013-11-09 07:22:58.750 313 12497.38 106.03 54581.45 88888.00 2013-11-09 07:22:58.875 313 12497.38 106.05 54581.53 88888.00 2013-11-09 07:22:59.000 313 12497.42 106.05 54581.53 88888.00 2013-11-09 07:22:59.125 313 12497.42 106.08 54581.55 88888.00 2013-11-09 07:22:59.250 313 12497.42 106.08 54581.57 88888.00 2013-11-09 07:22:59.375 313 12497.42 106.08 54581.57 88888.00 2013-11-09 07:22:59.500 313 12497.42 106.12 54581.60 88888.00 2013-11-09 07:22:59.625 313 12497.42 106.17 54581.62 88888.00 2013-11-09 07:22:59.750 313 12497.42 106.20 54581.65 88888.00 2013-11-09 07:22:59.875 313 12497.38 106.17 54581.65 88888.00 2013-11-09 07:23:00.000 313 12497.38 106.22 54581.68 88888.00 2013-11-09 07:23:00.125 313 12497.38 106.30 54581.70 88888.00 2013-11-09 07:23:00.250 313 12497.33 106.28 54581.75 88888.00 2013-11-09 07:23:00.375 313 12497.38 106.30 54581.78 88888.00 2013-11-09 07:23:00.500 313 12497.38 106.33 54581.82 88888.00 2013-11-09 07:23:00.625 313 12497.35 106.38 54581.82 88888.00 2013-11-09 07:23:00.750 313 12497.35 106.38 54581.85 88888.00 2013-11-09 07:23:00.875 313 12497.33 106.35 54581.88 88888.00 2013-11-09 07:23:01.000 313 12497.25 106.35 54581.88 88888.00 2013-11-09 07:23:01.125 313 12497.17 106.35 54581.90 88888.00 2013-11-09 07:23:01.250 313 12497.15 106.35 54581.97 88888.00 2013-11-09 07:23:01.375 313 12497.08 106.35 54582.03 88888.00 2013-11-09 07:23:01.500 313 12497.02 106.35 54582.05 88888.00 2013-11-09 07:23:01.625 313 12497.00 106.38 54582.07 88888.00 2013-11-09 07:23:01.750 313 12496.92 106.35 54582.10 88888.00 2013-11-09 07:23:01.875 313 12496.90 106.33 54582.15 88888.00 2013-11-09 07:23:02.000 313 12496.85 106.30 54582.20 88888.00 2013-11-09 07:23:02.125 313 12496.75 106.28 54582.25 88888.00 2013-11-09 07:23:02.250 313 12496.62 106.25 54582.30 88888.00 2013-11-09 07:23:02.375 313 12496.52 106.28 54582.32 88888.00 2013-11-09 07:23:02.500 313 12496.40 106.25 54582.35 88888.00 2013-11-09 07:23:02.625 313 12496.27 106.28 54582.40 88888.00 2013-11-09 07:23:02.750 313 12496.23 106.30 54582.43 88888.00 2013-11-09 07:23:02.875 313 12496.15 106.33 54582.45 88888.00 2013-11-09 07:23:03.000 313 12496.02 106.35 54582.50 88888.00 2013-11-09 07:23:03.125 313 12495.88 106.38 54582.55 88888.00 2013-11-09 07:23:03.250 313 12495.75 106.38 54582.62 88888.00 2013-11-09 07:23:03.375 313 12495.67 106.42 54582.65 88888.00 2013-11-09 07:23:03.500 313 12495.52 106.47 54582.70 88888.00 2013-11-09 07:23:03.625 313 12495.45 106.50 54582.72 88888.00 2013-11-09 07:23:03.750 313 12495.33 106.55 54582.78 88888.00 2013-11-09 07:23:03.875 313 12495.20 106.58 54582.80 88888.00 2013-11-09 07:23:04.000 313 12495.08 106.55 54582.82 88888.00 2013-11-09 07:23:04.125 313 12495.05 106.58 54582.88 88888.00 2013-11-09 07:23:04.250 313 12494.95 106.60 54582.93 88888.00 2013-11-09 07:23:04.375 313 12494.83 106.62 54582.95 88888.00 2013-11-09 07:23:04.500 313 12494.75 106.62 54582.97 88888.00 2013-11-09 07:23:04.625 313 12494.73 106.67 54583.03 88888.00 2013-11-09 07:23:04.750 313 12494.67 106.70 54583.10 88888.00 2013-11-09 07:23:04.875 313 12494.58 106.70 54583.12 88888.00 2013-11-09 07:23:05.000 313 12494.58 106.72 54583.15 88888.00 2013-11-09 07:23:05.125 313 12494.58 106.72 54583.20 88888.00 2013-11-09 07:23:05.250 313 12494.52 106.72 54583.20 88888.00 2013-11-09 07:23:05.375 313 12494.50 106.75 54583.20 88888.00 2013-11-09 07:23:05.500 313 12494.48 106.72 54583.22 88888.00 2013-11-09 07:23:05.625 313 12494.40 106.72 54583.25 88888.00 2013-11-09 07:23:05.750 313 12494.42 106.72 54583.28 88888.00 2013-11-09 07:23:05.875 313 12494.45 106.72 54583.28 88888.00 2013-11-09 07:23:06.000 313 12494.45 106.75 54583.32 88888.00 2013-11-09 07:23:06.125 313 12494.45 106.78 54583.40 88888.00 2013-11-09 07:23:06.250 313 12494.40 106.72 54583.43 88888.00 2013-11-09 07:23:06.375 313 12494.40 106.75 54583.45 88888.00 2013-11-09 07:23:06.500 313 12494.38 106.72 54583.47 88888.00 2013-11-09 07:23:06.625 313 12494.33 106.67 54583.53 88888.00 2013-11-09 07:23:06.750 313 12494.25 106.65 54583.57 88888.00 2013-11-09 07:23:06.875 313 12494.20 106.62 54583.62 88888.00 2013-11-09 07:23:07.000 313 12494.15 106.60 54583.62 88888.00 2013-11-09 07:23:07.125 313 12494.15 106.58 54583.68 88888.00 2013-11-09 07:23:07.250 313 12494.10 106.50 54583.72 88888.00 2013-11-09 07:23:07.375 313 12494.12 106.47 54583.75 88888.00 2013-11-09 07:23:07.500 313 12494.00 106.45 54583.80 88888.00 2013-11-09 07:23:07.625 313 12493.98 106.40 54583.82 88888.00 2013-11-09 07:23:07.750 313 12493.90 106.40 54583.85 88888.00 2013-11-09 07:23:07.875 313 12493.80 106.40 54583.90 88888.00 2013-11-09 07:23:08.000 313 12493.73 106.35 54583.93 88888.00 2013-11-09 07:23:08.125 313 12493.70 106.33 54583.95 88888.00 2013-11-09 07:23:08.250 313 12493.67 106.25 54584.03 88888.00 2013-11-09 07:23:08.375 313 12493.65 106.28 54584.05 88888.00 2013-11-09 07:23:08.500 313 12493.55 106.28 54584.07 88888.00 2013-11-09 07:23:08.625 313 12493.45 106.28 54584.07 88888.00 2013-11-09 07:23:08.750 313 12493.35 106.22 54584.10 88888.00 2013-11-09 07:23:08.875 313 12493.33 106.17 54584.12 88888.00 2013-11-09 07:23:09.000 313 12493.33 106.17 54584.20 88888.00 2013-11-09 07:23:09.125 313 12493.23 106.20 54584.25 88888.00 2013-11-09 07:23:09.250 313 12493.08 106.12 54584.30 88888.00 2013-11-09 07:23:09.375 313 12493.02 106.12 54584.32 88888.00 2013-11-09 07:23:09.500 313 12492.98 106.10 54584.38 88888.00 2013-11-09 07:23:09.625 313 12492.88 106.10 54584.40 88888.00 2013-11-09 07:23:09.750 313 12492.75 106.08 54584.43 88888.00 2013-11-09 07:23:09.875 313 12492.67 106.08 54584.47 88888.00 2013-11-09 07:23:10.000 313 12492.67 106.05 54584.50 88888.00 2013-11-09 07:23:10.125 313 12492.67 106.03 54584.53 88888.00 2013-11-09 07:23:10.250 313 12492.55 106.03 54584.60 88888.00 2013-11-09 07:23:10.375 313 12492.52 106.03 54584.62 88888.00 2013-11-09 07:23:10.500 313 12492.45 106.05 54584.65 88888.00 2013-11-09 07:23:10.625 313 12492.38 106.08 54584.68 88888.00 2013-11-09 07:23:10.750 313 12492.30 106.10 54584.70 88888.00 2013-11-09 07:23:10.875 313 12492.30 106.15 54584.78 88888.00 2013-11-09 07:23:11.000 313 12492.33 106.22 54584.78 88888.00 2013-11-09 07:23:11.125 313 12492.20 106.22 54584.80 88888.00 2013-11-09 07:23:11.250 313 12492.12 106.25 54584.85 88888.00 2013-11-09 07:23:11.375 313 12492.20 106.33 54584.88 88888.00 2013-11-09 07:23:11.500 313 12492.23 106.38 54584.90 88888.00 2013-11-09 07:23:11.625 313 12492.20 106.40 54584.90 88888.00 2013-11-09 07:23:11.750 313 12492.17 106.47 54584.90 88888.00 2013-11-09 07:23:11.875 313 12492.12 106.53 54584.97 88888.00 2013-11-09 07:23:12.000 313 12492.10 106.53 54585.00 88888.00 2013-11-09 07:23:12.125 313 12492.10 106.53 54585.03 88888.00 2013-11-09 07:23:12.250 313 12492.08 106.62 54585.03 88888.00 2013-11-09 07:23:12.375 313 12492.02 106.67 54585.05 88888.00 2013-11-09 07:23:12.500 313 12492.02 106.72 54585.07 88888.00 2013-11-09 07:23:12.625 313 12492.02 106.78 54585.15 88888.00 2013-11-09 07:23:12.750 313 12491.98 106.80 54585.15 88888.00 2013-11-09 07:23:12.875 313 12491.95 106.88 54585.18 88888.00 2013-11-09 07:23:13.000 313 12491.95 106.92 54585.22 88888.00 2013-11-09 07:23:13.125 313 12491.95 106.92 54585.22 88888.00 2013-11-09 07:23:13.250 313 12491.88 106.97 54585.30 88888.00 2013-11-09 07:23:13.375 313 12491.83 107.05 54585.32 88888.00 2013-11-09 07:23:13.500 313 12491.85 107.08 54585.35 88888.00 2013-11-09 07:23:13.625 313 12491.83 107.10 54585.38 88888.00 2013-11-09 07:23:13.750 313 12491.77 107.12 54585.38 88888.00 2013-11-09 07:23:13.875 313 12491.77 107.17 54585.43 88888.00 2013-11-09 07:23:14.000 313 12491.73 107.25 54585.43 88888.00 2013-11-09 07:23:14.125 313 12491.67 107.28 54585.45 88888.00 2013-11-09 07:23:14.250 313 12491.62 107.30 54585.45 88888.00 2013-11-09 07:23:14.375 313 12491.62 107.35 54585.45 88888.00 2013-11-09 07:23:14.500 313 12491.65 107.40 54585.45 88888.00 2013-11-09 07:23:14.625 313 12491.67 107.45 54585.47 88888.00 2013-11-09 07:23:14.750 313 12491.60 107.50 54585.47 88888.00 2013-11-09 07:23:14.875 313 12491.62 107.53 54585.50 88888.00 2013-11-09 07:23:15.000 313 12491.62 107.58 54585.50 88888.00 2013-11-09 07:23:15.125 313 12491.55 107.60 54585.50 88888.00 2013-11-09 07:23:15.250 313 12491.50 107.62 54585.50 88888.00 2013-11-09 07:23:15.375 313 12491.52 107.65 54585.50 88888.00 2013-11-09 07:23:15.500 313 12491.55 107.70 54585.50 88888.00 2013-11-09 07:23:15.625 313 12491.58 107.72 54585.53 88888.00 2013-11-09 07:23:15.750 313 12491.58 107.72 54585.53 88888.00 2013-11-09 07:23:15.875 313 12491.58 107.67 54585.47 88888.00 2013-11-09 07:23:16.000 313 12491.58 107.70 54585.47 88888.00 2013-11-09 07:23:16.125 313 12491.58 107.75 54585.53 88888.00 2013-11-09 07:23:16.250 313 12491.58 107.72 54585.55 88888.00 2013-11-09 07:23:16.375 313 12491.55 107.72 54585.53 88888.00 2013-11-09 07:23:16.500 313 12491.50 107.72 54585.47 88888.00 2013-11-09 07:23:16.625 313 12491.55 107.72 54585.50 88888.00 2013-11-09 07:23:16.750 313 12491.52 107.72 54585.50 88888.00 2013-11-09 07:23:16.875 313 12491.50 107.72 54585.50 88888.00 2013-11-09 07:23:17.000 313 12491.48 107.72 54585.47 88888.00 2013-11-09 07:23:17.125 313 12491.48 107.72 54585.50 88888.00 2013-11-09 07:23:17.250 313 12491.40 107.67 54585.53 88888.00 2013-11-09 07:23:17.375 313 12491.33 107.67 54585.50 88888.00 2013-11-09 07:23:17.500 313 12491.33 107.67 54585.50 88888.00 2013-11-09 07:23:17.625 313 12491.33 107.67 54585.53 88888.00 2013-11-09 07:23:17.750 313 12491.40 107.70 54585.53 88888.00 2013-11-09 07:23:17.875 313 12491.42 107.70 54585.55 88888.00 2013-11-09 07:23:18.000 313 12491.40 107.70 54585.55 88888.00 2013-11-09 07:23:18.125 313 12491.33 107.72 54585.53 88888.00 2013-11-09 07:23:18.250 313 12491.30 107.75 54585.55 88888.00 2013-11-09 07:23:18.375 313 12491.38 107.83 54585.55 88888.00 2013-11-09 07:23:18.500 313 12491.42 107.85 54585.57 88888.00 2013-11-09 07:23:18.625 313 12491.40 107.85 54585.57 88888.00 2013-11-09 07:23:18.750 313 12491.33 107.85 54585.55 88888.00 2013-11-09 07:23:18.875 313 12491.27 107.88 54585.57 88888.00 2013-11-09 07:23:19.000 313 12491.30 107.92 54585.60 88888.00 2013-11-09 07:23:19.125 313 12491.25 108.00 54585.65 88888.00 2013-11-09 07:23:19.250 313 12491.20 108.03 54585.65 88888.00 2013-11-09 07:23:19.375 313 12491.17 108.05 54585.68 88888.00 2013-11-09 07:23:19.500 313 12491.15 108.08 54585.68 88888.00 2013-11-09 07:23:19.625 313 12491.12 108.12 54585.70 88888.00 2013-11-09 07:23:19.750 313 12491.10 108.15 54585.72 88888.00 2013-11-09 07:23:19.875 313 12491.02 108.20 54585.72 88888.00 2013-11-09 07:23:20.000 313 12490.98 108.20 54585.78 88888.00 2013-11-09 07:23:20.125 313 12490.95 108.28 54585.80 88888.00 2013-11-09 07:23:20.250 313 12490.95 108.33 54585.80 88888.00 2013-11-09 07:23:20.375 313 12490.90 108.38 54585.80 88888.00 2013-11-09 07:23:20.500 313 12490.90 108.42 54585.82 88888.00 2013-11-09 07:23:20.625 313 12490.92 108.45 54585.85 88888.00 2013-11-09 07:23:20.750 313 12490.92 108.53 54585.90 88888.00 2013-11-09 07:23:20.875 313 12490.88 108.60 54585.90 88888.00 2013-11-09 07:23:21.000 313 12490.85 108.62 54585.90 88888.00 2013-11-09 07:23:21.125 313 12490.90 108.62 54585.93 88888.00 2013-11-09 07:23:21.250 313 12490.83 108.67 54585.95 88888.00 2013-11-09 07:23:21.375 313 12490.83 108.75 54585.97 88888.00 2013-11-09 07:23:21.500 313 12490.77 108.78 54585.97 88888.00 2013-11-09 07:23:21.625 313 12490.75 108.80 54585.95 88888.00 2013-11-09 07:23:21.750 313 12490.73 108.85 54585.97 88888.00 2013-11-09 07:23:21.875 313 12490.70 108.88 54586.03 88888.00 2013-11-09 07:23:22.000 313 12490.65 108.88 54586.03 88888.00 2013-11-09 07:23:22.125 313 12490.58 108.88 54586.05 88888.00 2013-11-09 07:23:22.250 313 12490.50 108.92 54586.07 88888.00 2013-11-09 07:23:22.375 313 12490.50 108.97 54586.10 88888.00 2013-11-09 07:23:22.500 313 12490.45 109.03 54586.10 88888.00 2013-11-09 07:23:22.625 313 12490.42 109.05 54586.12 88888.00 2013-11-09 07:23:22.750 313 12490.45 109.10 54586.12 88888.00 2013-11-09 07:23:22.875 313 12490.35 109.15 54586.15 88888.00 2013-11-09 07:23:23.000 313 12490.25 109.20 54586.15 88888.00 2013-11-09 07:23:23.125 313 12490.25 109.22 54586.15 88888.00 2013-11-09 07:23:23.250 313 12490.25 109.22 54586.12 88888.00 2013-11-09 07:23:23.375 313 12490.27 109.25 54586.12 88888.00 2013-11-09 07:23:23.500 313 12490.25 109.28 54586.15 88888.00 2013-11-09 07:23:23.625 313 12490.25 109.28 54586.15 88888.00 2013-11-09 07:23:23.750 313 12490.20 109.33 54586.18 88888.00 2013-11-09 07:23:23.875 313 12490.20 109.35 54586.20 88888.00 2013-11-09 07:23:24.000 313 12490.25 109.35 54586.20 88888.00 2013-11-09 07:23:24.125 313 12490.33 109.38 54586.20 88888.00 2013-11-09 07:23:24.250 313 12490.33 109.42 54586.20 88888.00 2013-11-09 07:23:24.375 313 12490.40 109.47 54586.22 88888.00 2013-11-09 07:23:24.500 313 12490.40 109.45 54586.25 88888.00 2013-11-09 07:23:24.625 313 12490.38 109.42 54586.22 88888.00 2013-11-09 07:23:24.750 313 12490.35 109.42 54586.22 88888.00 2013-11-09 07:23:24.875 313 12490.40 109.45 54586.18 88888.00 2013-11-09 07:23:25.000 313 12490.50 109.50 54586.22 88888.00 2013-11-09 07:23:25.125 313 12490.52 109.50 54586.22 88888.00 2013-11-09 07:23:25.250 313 12490.52 109.53 54586.22 88888.00 2013-11-09 07:23:25.375 313 12490.55 109.53 54586.25 88888.00 2013-11-09 07:23:25.500 313 12490.52 109.53 54586.25 88888.00 2013-11-09 07:23:25.625 313 12490.62 109.55 54586.25 88888.00 2013-11-09 07:23:25.750 313 12490.67 109.55 54586.28 88888.00 2013-11-09 07:23:25.875 313 12490.67 109.55 54586.30 88888.00 2013-11-09 07:23:26.000 313 12490.70 109.55 54586.25 88888.00 2013-11-09 07:23:26.125 313 12490.75 109.55 54586.28 88888.00 2013-11-09 07:23:26.250 313 12490.73 109.55 54586.32 88888.00 2013-11-09 07:23:26.375 313 12490.75 109.58 54586.35 88888.00 2013-11-09 07:23:26.500 313 12490.75 109.58 54586.35 88888.00 2013-11-09 07:23:26.625 313 12490.77 109.58 54586.35 88888.00 2013-11-09 07:23:26.750 313 12490.80 109.53 54586.35 88888.00 2013-11-09 07:23:26.875 313 12490.85 109.53 54586.38 88888.00 2013-11-09 07:23:27.000 313 12490.88 109.50 54586.38 88888.00 2013-11-09 07:23:27.125 313 12490.85 109.50 54586.40 88888.00 2013-11-09 07:23:27.250 313 12490.75 109.53 54586.43 88888.00 2013-11-09 07:23:27.375 313 12490.73 109.53 54586.43 88888.00 2013-11-09 07:23:27.500 313 12490.73 109.53 54586.45 88888.00 2013-11-09 07:23:27.625 313 12490.67 109.53 54586.50 88888.00 2013-11-09 07:23:27.750 313 12490.58 109.50 54586.50 88888.00 2013-11-09 07:23:27.875 313 12490.60 109.47 54586.55 88888.00 2013-11-09 07:23:28.000 313 12490.62 109.47 54586.55 88888.00 2013-11-09 07:23:28.125 313 12490.55 109.47 54586.55 88888.00 2013-11-09 07:23:28.250 313 12490.42 109.45 54586.60 88888.00 2013-11-09 07:23:28.375 313 12490.45 109.47 54586.62 88888.00 2013-11-09 07:23:28.500 313 12490.50 109.50 54586.68 88888.00 2013-11-09 07:23:28.625 313 12490.50 109.47 54586.68 88888.00 2013-11-09 07:23:28.750 313 12490.45 109.47 54586.68 88888.00 2013-11-09 07:23:28.875 313 12490.38 109.50 54586.70 88888.00 2013-11-09 07:23:29.000 313 12490.40 109.50 54586.75 88888.00 2013-11-09 07:23:29.125 313 12490.40 109.53 54586.75 88888.00 2013-11-09 07:23:29.250 313 12490.38 109.53 54586.75 88888.00 2013-11-09 07:23:29.375 313 12490.38 109.55 54586.78 88888.00 2013-11-09 07:23:29.500 313 12490.27 109.58 54586.82 88888.00 2013-11-09 07:23:29.625 313 12490.30 109.58 54586.82 88888.00 2013-11-09 07:23:29.750 313 12490.38 109.58 54586.85 88888.00 2013-11-09 07:23:29.875 313 12490.35 109.62 54586.90 88888.00 2013-11-09 07:23:30.000 313 12490.25 109.65 54586.93 88888.00 2013-11-09 07:23:30.125 313 12490.17 109.65 54586.95 88888.00 2013-11-09 07:23:30.250 313 12490.20 109.67 54586.97 88888.00 2013-11-09 07:23:30.375 313 12490.20 109.70 54587.00 88888.00 2013-11-09 07:23:30.500 313 12490.12 109.75 54587.00 88888.00 2013-11-09 07:23:30.625 313 12490.10 109.80 54587.05 88888.00 2013-11-09 07:23:30.750 313 12490.08 109.83 54587.07 88888.00 2013-11-09 07:23:30.875 313 12490.10 109.88 54587.10 88888.00 2013-11-09 07:23:31.000 313 12490.20 109.92 54587.12 88888.00 2013-11-09 07:23:31.125 313 12490.23 110.03 54587.18 88888.00 2013-11-09 07:23:31.250 313 12490.17 110.08 54587.20 88888.00 2013-11-09 07:23:31.375 313 12490.23 110.12 54587.22 88888.00 2013-11-09 07:23:31.500 313 12490.25 110.20 54587.22 88888.00 2013-11-09 07:23:31.625 313 12490.27 110.28 54587.25 88888.00 2013-11-09 07:23:31.750 313 12490.27 110.35 54587.30 88888.00 2013-11-09 07:23:31.875 313 12490.25 110.42 54587.30 88888.00 2013-11-09 07:23:32.000 313 12490.30 110.47 54587.30 88888.00 2013-11-09 07:23:32.125 313 12490.30 110.58 54587.30 88888.00 2013-11-09 07:23:32.250 313 12490.23 110.67 54587.32 88888.00 2013-11-09 07:23:32.375 313 12490.23 110.70 54587.32 88888.00 2013-11-09 07:23:32.500 313 12490.30 110.80 54587.35 88888.00 2013-11-09 07:23:32.625 313 12490.45 110.90 54587.35 88888.00 2013-11-09 07:23:32.750 313 12490.45 110.95 54587.35 88888.00 2013-11-09 07:23:32.875 313 12490.45 111.00 54587.38 88888.00 2013-11-09 07:23:33.000 313 12490.45 111.03 54587.35 88888.00 2013-11-09 07:23:33.125 313 12490.55 111.05 54587.38 88888.00 2013-11-09 07:23:33.250 313 12490.58 111.10 54587.40 88888.00 2013-11-09 07:23:33.375 313 12490.60 111.15 54587.40 88888.00 2013-11-09 07:23:33.500 313 12490.70 111.17 54587.40 88888.00 2013-11-09 07:23:33.625 313 12490.77 111.17 54587.43 88888.00 2013-11-09 07:23:33.750 313 12490.77 111.20 54587.43 88888.00 2013-11-09 07:23:33.875 313 12490.77 111.20 54587.38 88888.00 2013-11-09 07:23:34.000 313 12490.77 111.22 54587.40 88888.00 2013-11-09 07:23:34.125 313 12490.83 111.22 54587.40 88888.00 2013-11-09 07:23:34.250 313 12490.90 111.22 54587.43 88888.00 2013-11-09 07:23:34.375 313 12490.95 111.22 54587.45 88888.00 2013-11-09 07:23:34.500 313 12490.88 111.22 54587.45 88888.00 2013-11-09 07:23:34.625 313 12490.85 111.22 54587.45 88888.00 2013-11-09 07:23:34.750 313 12490.85 111.17 54587.45 88888.00 2013-11-09 07:23:34.875 313 12490.83 111.15 54587.43 88888.00 2013-11-09 07:23:35.000 313 12490.83 111.15 54587.50 88888.00 2013-11-09 07:23:35.125 313 12490.80 111.17 54587.50 88888.00 2013-11-09 07:23:35.250 313 12490.83 111.12 54587.50 88888.00 2013-11-09 07:23:35.375 313 12490.90 111.10 54587.47 88888.00 2013-11-09 07:23:35.500 313 12490.88 111.10 54587.50 88888.00 2013-11-09 07:23:35.625 313 12490.88 111.05 54587.53 88888.00 2013-11-09 07:23:35.750 313 12490.88 111.00 54587.50 88888.00 2013-11-09 07:23:35.875 313 12490.92 110.95 54587.53 88888.00 2013-11-09 07:23:36.000 313 12490.83 110.90 54587.53 88888.00 2013-11-09 07:23:36.125 313 12490.77 110.85 54587.55 88888.00 2013-11-09 07:23:36.250 313 12490.75 110.83 54587.57 88888.00 2013-11-09 07:23:36.375 313 12490.75 110.80 54587.60 88888.00 2013-11-09 07:23:36.500 313 12490.70 110.75 54587.62 88888.00 2013-11-09 07:23:36.625 313 12490.62 110.75 54587.62 88888.00 2013-11-09 07:23:36.750 313 12490.55 110.70 54587.62 88888.00 2013-11-09 07:23:36.875 313 12490.50 110.65 54587.65 88888.00 2013-11-09 07:23:37.000 313 12490.42 110.65 54587.68 88888.00 2013-11-09 07:23:37.125 313 12490.40 110.67 54587.70 88888.00 2013-11-09 07:23:37.250 313 12490.38 110.62 54587.75 88888.00 2013-11-09 07:23:37.375 313 12490.35 110.60 54587.78 88888.00 2013-11-09 07:23:37.500 313 12490.35 110.55 54587.82 88888.00 2013-11-09 07:23:37.625 313 12490.30 110.60 54587.90 88888.00 2013-11-09 07:23:37.750 313 12490.25 110.60 54587.90 88888.00 2013-11-09 07:23:37.875 313 12490.17 110.58 54587.93 88888.00 2013-11-09 07:23:38.000 313 12490.08 110.60 54587.93 88888.00 2013-11-09 07:23:38.125 313 12490.02 110.62 54587.97 88888.00 2013-11-09 07:23:38.250 313 12489.95 110.62 54588.00 88888.00 2013-11-09 07:23:38.375 313 12489.95 110.65 54588.03 88888.00 2013-11-09 07:23:38.500 313 12489.95 110.65 54588.03 88888.00 2013-11-09 07:23:38.625 313 12490.02 110.70 54588.03 88888.00 2013-11-09 07:23:38.750 313 12489.98 110.72 54588.05 88888.00 2013-11-09 07:23:38.875 313 12489.95 110.75 54588.07 88888.00 2013-11-09 07:23:39.000 313 12489.90 110.78 54588.07 88888.00 2013-11-09 07:23:39.125 313 12489.95 110.83 54588.12 88888.00 2013-11-09 07:23:39.250 313 12489.98 110.90 54588.15 88888.00 2013-11-09 07:23:39.375 313 12489.98 110.95 54588.18 88888.00 2013-11-09 07:23:39.500 313 12489.92 110.95 54588.18 88888.00 2013-11-09 07:23:39.625 313 12489.85 111.00 54588.22 88888.00 2013-11-09 07:23:39.750 313 12489.85 111.05 54588.25 88888.00 2013-11-09 07:23:39.875 313 12489.80 111.08 54588.25 88888.00 2013-11-09 07:23:40.000 313 12489.73 111.05 54588.22 88888.00 2013-11-09 07:23:40.125 313 12489.67 111.12 54588.28 88888.00 2013-11-09 07:23:40.250 313 12489.67 111.17 54588.28 88888.00 2013-11-09 07:23:40.375 313 12489.70 111.22 54588.30 88888.00 2013-11-09 07:23:40.500 313 12489.60 111.25 54588.32 88888.00 2013-11-09 07:23:40.625 313 12489.50 111.28 54588.30 88888.00 2013-11-09 07:23:40.750 313 12489.50 111.33 54588.30 88888.00 2013-11-09 07:23:40.875 313 12489.55 111.38 54588.32 88888.00 2013-11-09 07:23:41.000 313 12489.58 111.45 54588.32 88888.00 2013-11-09 07:23:41.125 313 12489.58 111.50 54588.32 88888.00 2013-11-09 07:23:41.250 313 12489.58 111.55 54588.35 88888.00 2013-11-09 07:23:41.375 313 12489.60 111.60 54588.32 88888.00 2013-11-09 07:23:41.500 313 12489.60 111.65 54588.32 88888.00 2013-11-09 07:23:41.625 313 12489.60 111.70 54588.30 88888.00 2013-11-09 07:23:41.750 313 12489.55 111.75 54588.30 88888.00 2013-11-09 07:23:41.875 313 12489.55 111.78 54588.35 88888.00 2013-11-09 07:23:42.000 313 12489.58 111.83 54588.32 88888.00 2013-11-09 07:23:42.125 313 12489.62 111.80 54588.30 88888.00 2013-11-09 07:23:42.250 313 12489.60 111.83 54588.32 88888.00 2013-11-09 07:23:42.375 313 12489.62 111.88 54588.35 88888.00 2013-11-09 07:23:42.500 313 12489.60 111.85 54588.35 88888.00 2013-11-09 07:23:42.625 313 12489.55 111.83 54588.32 88888.00 2013-11-09 07:23:42.750 313 12489.55 111.83 54588.35 88888.00 2013-11-09 07:23:42.875 313 12489.55 111.80 54588.38 88888.00 2013-11-09 07:23:43.000 313 12489.58 111.80 54588.38 88888.00 2013-11-09 07:23:43.125 313 12489.52 111.78 54588.38 88888.00 2013-11-09 07:23:43.250 313 12489.48 111.75 54588.43 88888.00 2013-11-09 07:23:43.375 313 12489.45 111.75 54588.43 88888.00 2013-11-09 07:23:43.500 313 12489.40 111.72 54588.45 88888.00 2013-11-09 07:23:43.625 313 12489.38 111.78 54588.47 88888.00 2013-11-09 07:23:43.750 313 12489.35 111.78 54588.50 88888.00 2013-11-09 07:23:43.875 313 12489.35 111.80 54588.50 88888.00 2013-11-09 07:23:44.000 313 12489.35 111.80 54588.47 88888.00 2013-11-09 07:23:44.125 313 12489.38 111.83 54588.50 88888.00 2013-11-09 07:23:44.250 313 12489.27 111.88 54588.55 88888.00 2013-11-09 07:23:44.375 313 12489.20 111.88 54588.53 88888.00 2013-11-09 07:23:44.500 313 12489.17 111.88 54588.55 88888.00 2013-11-09 07:23:44.625 313 12489.12 111.90 54588.55 88888.00 2013-11-09 07:23:44.750 313 12489.12 111.92 54588.57 88888.00 2013-11-09 07:23:44.875 313 12489.15 112.00 54588.60 88888.00 2013-11-09 07:23:45.000 313 12489.23 112.05 54588.65 88888.00 2013-11-09 07:23:45.125 313 12489.23 112.12 54588.65 88888.00 2013-11-09 07:23:45.250 313 12489.15 112.12 54588.68 88888.00 2013-11-09 07:23:45.375 313 12489.10 112.17 54588.70 88888.00 2013-11-09 07:23:45.500 313 12489.05 112.22 54588.72 88888.00 2013-11-09 07:23:45.625 313 12489.05 112.28 54588.72 88888.00 2013-11-09 07:23:45.750 313 12489.05 112.30 54588.72 88888.00 2013-11-09 07:23:45.875 313 12489.12 112.33 54588.78 88888.00 2013-11-09 07:23:46.000 313 12489.10 112.35 54588.78 88888.00 2013-11-09 07:23:46.125 313 12489.05 112.40 54588.78 88888.00 2013-11-09 07:23:46.250 313 12489.05 112.42 54588.82 88888.00 2013-11-09 07:23:46.375 313 12489.08 112.50 54588.85 88888.00 2013-11-09 07:23:46.500 313 12489.08 112.53 54588.85 88888.00 2013-11-09 07:23:46.625 313 12489.08 112.58 54588.88 88888.00 2013-11-09 07:23:46.750 313 12489.08 112.62 54588.88 88888.00 2013-11-09 07:23:46.875 313 12489.05 112.65 54588.88 88888.00 2013-11-09 07:23:47.000 313 12489.08 112.70 54588.90 88888.00 2013-11-09 07:23:47.125 313 12489.05 112.72 54588.93 88888.00 2013-11-09 07:23:47.250 313 12489.00 112.72 54588.97 88888.00 2013-11-09 07:23:47.375 313 12489.00 112.78 54589.00 88888.00 2013-11-09 07:23:47.500 313 12489.02 112.78 54589.00 88888.00 2013-11-09 07:23:47.625 313 12488.98 112.78 54589.03 88888.00 2013-11-09 07:23:47.750 313 12489.00 112.75 54589.03 88888.00 2013-11-09 07:23:47.875 313 12489.02 112.72 54589.05 88888.00 2013-11-09 07:23:48.000 313 12489.05 112.72 54589.07 88888.00 2013-11-09 07:23:48.125 313 12489.05 112.75 54589.07 88888.00 2013-11-09 07:23:48.250 313 12489.08 112.70 54589.10 88888.00 2013-11-09 07:23:48.375 313 12489.10 112.70 54589.12 88888.00 2013-11-09 07:23:48.500 313 12489.05 112.67 54589.15 88888.00 2013-11-09 07:23:48.625 313 12489.00 112.60 54589.18 88888.00 2013-11-09 07:23:48.750 313 12489.00 112.58 54589.20 88888.00 2013-11-09 07:23:48.875 313 12488.98 112.58 54589.20 88888.00 2013-11-09 07:23:49.000 313 12488.98 112.60 54589.22 88888.00 2013-11-09 07:23:49.125 313 12489.02 112.60 54589.25 88888.00 2013-11-09 07:23:49.250 313 12489.05 112.55 54589.28 88888.00 2013-11-09 07:23:49.375 313 12489.12 112.53 54589.28 88888.00 2013-11-09 07:23:49.500 313 12489.02 112.53 54589.30 88888.00 2013-11-09 07:23:49.625 313 12488.98 112.53 54589.30 88888.00 2013-11-09 07:23:49.750 313 12488.98 112.58 54589.32 88888.00 2013-11-09 07:23:49.875 313 12489.00 112.55 54589.32 88888.00 2013-11-09 07:23:50.000 313 12488.98 112.55 54589.32 88888.00 2013-11-09 07:23:50.125 313 12488.95 112.53 54589.35 88888.00 2013-11-09 07:23:50.250 313 12488.98 112.55 54589.38 88888.00 2013-11-09 07:23:50.375 313 12489.08 112.58 54589.35 88888.00 2013-11-09 07:23:50.500 313 12489.15 112.58 54589.38 88888.00 2013-11-09 07:23:50.625 313 12489.10 112.65 54589.40 88888.00 2013-11-09 07:23:50.750 313 12489.12 112.67 54589.40 88888.00 2013-11-09 07:23:50.875 313 12489.25 112.70 54589.45 88888.00 2013-11-09 07:23:51.000 313 12489.25 112.72 54589.43 88888.00 2013-11-09 07:23:51.125 313 12489.30 112.75 54589.47 88888.00 2013-11-09 07:23:51.250 313 12489.27 112.75 54589.53 88888.00 2013-11-09 07:23:51.375 313 12489.30 112.78 54589.53 88888.00 2013-11-09 07:23:51.500 313 12489.40 112.78 54589.53 88888.00 2013-11-09 07:23:51.625 313 12489.48 112.80 54589.53 88888.00 2013-11-09 07:23:51.750 313 12489.52 112.80 54589.57 88888.00 2013-11-09 07:23:51.875 313 12489.55 112.83 54589.62 88888.00 2013-11-09 07:23:52.000 313 12489.60 112.83 54589.65 88888.00 2013-11-09 07:23:52.125 313 12489.65 112.85 54589.68 88888.00 2013-11-09 07:23:52.250 313 12489.65 112.83 54589.70 88888.00 2013-11-09 07:23:52.375 313 12489.65 112.85 54589.72 88888.00 2013-11-09 07:23:52.500 313 12489.62 112.85 54589.78 88888.00 2013-11-09 07:23:52.625 313 12489.62 112.80 54589.80 88888.00 2013-11-09 07:23:52.750 313 12489.62 112.80 54589.85 88888.00 2013-11-09 07:23:52.875 313 12489.58 112.85 54589.88 88888.00 2013-11-09 07:23:53.000 313 12489.60 112.83 54589.93 88888.00 2013-11-09 07:23:53.125 313 12489.60 112.80 54589.97 88888.00 2013-11-09 07:23:53.250 313 12489.55 112.80 54590.00 88888.00 2013-11-09 07:23:53.375 313 12489.52 112.80 54590.05 88888.00 2013-11-09 07:23:53.500 313 12489.50 112.78 54590.07 88888.00 2013-11-09 07:23:53.625 313 12489.48 112.75 54590.12 88888.00 2013-11-09 07:23:53.750 313 12489.42 112.75 54590.15 88888.00 2013-11-09 07:23:53.875 313 12489.38 112.75 54590.20 88888.00 2013-11-09 07:23:54.000 313 12489.35 112.75 54590.25 88888.00 2013-11-09 07:23:54.125 313 12489.33 112.70 54590.28 88888.00 2013-11-09 07:23:54.250 313 12489.30 112.67 54590.32 88888.00 2013-11-09 07:23:54.375 313 12489.33 112.70 54590.38 88888.00 2013-11-09 07:23:54.500 313 12489.33 112.70 54590.40 88888.00 2013-11-09 07:23:54.625 313 12489.30 112.67 54590.43 88888.00 2013-11-09 07:23:54.750 313 12489.30 112.67 54590.45 88888.00 2013-11-09 07:23:54.875 313 12489.33 112.67 54590.47 88888.00 2013-11-09 07:23:55.000 313 12489.30 112.62 54590.50 88888.00 2013-11-09 07:23:55.125 313 12489.23 112.60 54590.57 88888.00 2013-11-09 07:23:55.250 313 12489.30 112.62 54590.60 88888.00 2013-11-09 07:23:55.375 313 12489.25 112.60 54590.62 88888.00 2013-11-09 07:23:55.500 313 12489.25 112.60 54590.65 88888.00 2013-11-09 07:23:55.625 313 12489.23 112.62 54590.62 88888.00 2013-11-09 07:23:55.750 313 12489.25 112.58 54590.65 88888.00 2013-11-09 07:23:55.875 313 12489.27 112.58 54590.70 88888.00 2013-11-09 07:23:56.000 313 12489.30 112.58 54590.72 88888.00 2013-11-09 07:23:56.125 313 12489.30 112.62 54590.72 88888.00 2013-11-09 07:23:56.250 313 12489.30 112.62 54590.78 88888.00 2013-11-09 07:23:56.375 313 12489.35 112.67 54590.78 88888.00 2013-11-09 07:23:56.500 313 12489.38 112.70 54590.82 88888.00 2013-11-09 07:23:56.625 313 12489.38 112.72 54590.85 88888.00 2013-11-09 07:23:56.750 313 12489.40 112.72 54590.90 88888.00 2013-11-09 07:23:56.875 313 12489.42 112.75 54590.90 88888.00 2013-11-09 07:23:57.000 313 12489.48 112.80 54590.90 88888.00 2013-11-09 07:23:57.125 313 12489.50 112.85 54590.93 88888.00 2013-11-09 07:23:57.250 313 12489.55 112.92 54590.95 88888.00 2013-11-09 07:23:57.375 313 12489.62 112.92 54590.97 88888.00 2013-11-09 07:23:57.500 313 12489.65 113.03 54590.97 88888.00 2013-11-09 07:23:57.625 313 12489.65 113.08 54591.05 88888.00 2013-11-09 07:23:57.750 313 12489.67 113.12 54591.07 88888.00 2013-11-09 07:23:57.875 313 12489.70 113.17 54591.12 88888.00 2013-11-09 07:23:58.000 313 12489.67 113.17 54591.12 88888.00 2013-11-09 07:23:58.125 313 12489.70 113.20 54591.15 88888.00 2013-11-09 07:23:58.250 313 12489.80 113.28 54591.15 88888.00 2013-11-09 07:23:58.375 313 12489.90 113.35 54591.18 88888.00 2013-11-09 07:23:58.500 313 12489.95 113.40 54591.20 88888.00 2013-11-09 07:23:58.625 313 12489.98 113.40 54591.22 88888.00 2013-11-09 07:23:58.750 313 12489.95 113.47 54591.25 88888.00 2013-11-09 07:23:58.875 313 12489.95 113.53 54591.28 88888.00 2013-11-09 07:23:59.000 313 12489.95 113.55 54591.28 88888.00 2013-11-09 07:23:59.125 313 12489.92 113.62 54591.32 88888.00 2013-11-09 07:23:59.250 313 12489.98 113.65 54591.32 88888.00 2013-11-09 07:23:59.375 313 12490.08 113.67 54591.32 88888.00 2013-11-09 07:23:59.500 313 12490.15 113.72 54591.38 88888.00 2013-11-09 07:23:59.625 313 12490.17 113.80 54591.40 88888.00 2013-11-09 07:23:59.750 313 12490.17 113.83 54591.43 88888.00 2013-11-09 07:23:59.875 313 12490.17 113.85 54591.45 88888.00 2013-11-09 07:24:00.000 313 12490.15 113.88 54591.47 88888.00 2013-11-09 07:24:00.125 313 12490.10 113.92 54591.53 88888.00 2013-11-09 07:24:00.250 313 12490.10 113.97 54591.55 88888.00 2013-11-09 07:24:00.375 313 12490.15 114.03 54591.57 88888.00 2013-11-09 07:24:00.500 313 12490.08 114.08 54591.57 88888.00 2013-11-09 07:24:00.625 313 12490.08 114.12 54591.60 88888.00 2013-11-09 07:24:00.750 313 12490.12 114.12 54591.62 88888.00 2013-11-09 07:24:00.875 313 12490.12 114.12 54591.65 88888.00 2013-11-09 07:24:01.000 313 12490.10 114.17 54591.68 88888.00 2013-11-09 07:24:01.125 313 12490.15 114.20 54591.72 88888.00 2013-11-09 07:24:01.250 313 12490.15 114.20 54591.75 88888.00 2013-11-09 07:24:01.375 313 12490.20 114.25 54591.78 88888.00 2013-11-09 07:24:01.500 313 12490.23 114.28 54591.82 88888.00 2013-11-09 07:24:01.625 313 12490.25 114.30 54591.85 88888.00 2013-11-09 07:24:01.750 313 12490.25 114.33 54591.85 88888.00 2013-11-09 07:24:01.875 313 12490.33 114.35 54591.90 88888.00 2013-11-09 07:24:02.000 313 12490.35 114.38 54591.93 88888.00 2013-11-09 07:24:02.125 313 12490.35 114.38 54591.95 88888.00 2013-11-09 07:24:02.250 313 12490.30 114.40 54591.97 88888.00 2013-11-09 07:24:02.375 313 12490.30 114.40 54592.00 88888.00 2013-11-09 07:24:02.500 313 12490.30 114.40 54592.03 88888.00 2013-11-09 07:24:02.625 313 12490.30 114.45 54592.05 88888.00 2013-11-09 07:24:02.750 313 12490.38 114.47 54592.10 88888.00 2013-11-09 07:24:02.875 313 12490.42 114.47 54592.15 88888.00 2013-11-09 07:24:03.000 313 12490.38 114.47 54592.18 88888.00 2013-11-09 07:24:03.125 313 12490.35 114.55 54592.22 88888.00 2013-11-09 07:24:03.250 313 12490.33 114.53 54592.22 88888.00 2013-11-09 07:24:03.375 313 12490.30 114.53 54592.30 88888.00 2013-11-09 07:24:03.500 313 12490.27 114.55 54592.35 88888.00 2013-11-09 07:24:03.625 313 12490.25 114.55 54592.40 88888.00 2013-11-09 07:24:03.750 313 12490.20 114.55 54592.43 88888.00 2013-11-09 07:24:03.875 313 12490.12 114.55 54592.45 88888.00 2013-11-09 07:24:04.000 313 12490.10 114.53 54592.47 88888.00 2013-11-09 07:24:04.125 313 12490.12 114.53 54592.53 88888.00 2013-11-09 07:24:04.250 313 12490.12 114.55 54592.60 88888.00 2013-11-09 07:24:04.375 313 12490.17 114.58 54592.62 88888.00 2013-11-09 07:24:04.500 313 12490.15 114.55 54592.65 88888.00 2013-11-09 07:24:04.625 313 12490.08 114.58 54592.68 88888.00 2013-11-09 07:24:04.750 313 12490.08 114.58 54592.68 88888.00 2013-11-09 07:24:04.875 313 12490.10 114.62 54592.75 88888.00 2013-11-09 07:24:05.000 313 12490.08 114.62 54592.78 88888.00 2013-11-09 07:24:05.125 313 12490.10 114.65 54592.82 88888.00 2013-11-09 07:24:05.250 313 12490.05 114.65 54592.82 88888.00 2013-11-09 07:24:05.375 313 12490.15 114.62 54592.85 88888.00 2013-11-09 07:24:05.500 313 12490.17 114.62 54592.88 88888.00 2013-11-09 07:24:05.625 313 12490.12 114.67 54592.95 88888.00 2013-11-09 07:24:05.750 313 12490.12 114.72 54592.97 88888.00 2013-11-09 07:24:05.875 313 12490.20 114.75 54593.00 88888.00 2013-11-09 07:24:06.000 313 12490.27 114.75 54593.05 88888.00 2013-11-09 07:24:06.125 313 12490.25 114.75 54593.07 88888.00 2013-11-09 07:24:06.250 313 12490.23 114.78 54593.12 88888.00 2013-11-09 07:24:06.375 313 12490.25 114.88 54593.15 88888.00 2013-11-09 07:24:06.500 313 12490.25 114.90 54593.22 88888.00 2013-11-09 07:24:06.625 313 12490.33 114.92 54593.22 88888.00 2013-11-09 07:24:06.750 313 12490.35 114.97 54593.25 88888.00 2013-11-09 07:24:06.875 313 12490.35 115.03 54593.28 88888.00 2013-11-09 07:24:07.000 313 12490.33 115.03 54593.32 88888.00 2013-11-09 07:24:07.125 313 12490.42 115.08 54593.35 88888.00 2013-11-09 07:24:07.250 313 12490.42 115.12 54593.35 88888.00 2013-11-09 07:24:07.375 313 12490.42 115.20 54593.40 88888.00 2013-11-09 07:24:07.500 313 12490.50 115.25 54593.43 88888.00 2013-11-09 07:24:07.625 313 12490.55 115.30 54593.47 88888.00 2013-11-09 07:24:07.750 313 12490.48 115.35 54593.50 88888.00 2013-11-09 07:24:07.875 313 12490.50 115.42 54593.57 88888.00 2013-11-09 07:24:08.000 313 12490.58 115.47 54593.60 88888.00 2013-11-09 07:24:08.125 313 12490.60 115.53 54593.62 88888.00 2013-11-09 07:24:08.250 313 12490.58 115.58 54593.65 88888.00 2013-11-09 07:24:08.375 313 12490.60 115.62 54593.68 88888.00 2013-11-09 07:24:08.500 313 12490.58 115.67 54593.72 88888.00 2013-11-09 07:24:08.625 313 12490.55 115.70 54593.75 88888.00 2013-11-09 07:24:08.750 313 12490.48 115.72 54593.78 88888.00 2013-11-09 07:24:08.875 313 12490.42 115.80 54593.80 88888.00 2013-11-09 07:24:09.000 313 12490.40 115.85 54593.85 88888.00 2013-11-09 07:24:09.125 313 12490.42 115.92 54593.90 88888.00 2013-11-09 07:24:09.250 313 12490.40 115.97 54593.93 88888.00 2013-11-09 07:24:09.375 313 12490.38 116.00 54593.95 88888.00 2013-11-09 07:24:09.500 313 12490.33 116.05 54593.97 88888.00 2013-11-09 07:24:09.625 313 12490.25 116.05 54594.00 88888.00 2013-11-09 07:24:09.750 313 12490.20 116.08 54594.03 88888.00 2013-11-09 07:24:09.875 313 12490.23 116.12 54594.05 88888.00 2013-11-09 07:24:10.000 313 12490.27 116.12 54594.07 88888.00 2013-11-09 07:24:10.125 313 12490.25 116.12 54594.12 88888.00 2013-11-09 07:24:10.250 313 12490.17 116.08 54594.18 88888.00 2013-11-09 07:24:10.375 313 12490.17 116.08 54594.20 88888.00 2013-11-09 07:24:10.500 313 12490.20 116.10 54594.22 88888.00 2013-11-09 07:24:10.625 313 12490.20 116.10 54594.28 88888.00 2013-11-09 07:24:10.750 313 12490.12 116.10 54594.32 88888.00 2013-11-09 07:24:10.875 313 12490.02 116.03 54594.32 88888.00 2013-11-09 07:24:11.000 313 12490.00 116.00 54594.32 88888.00 2013-11-09 07:24:11.125 313 12490.00 116.00 54594.35 88888.00 2013-11-09 07:24:11.250 313 12490.00 115.95 54594.40 88888.00 2013-11-09 07:24:11.375 313 12490.00 115.92 54594.43 88888.00 2013-11-09 07:24:11.500 313 12490.02 115.90 54594.45 88888.00 2013-11-09 07:24:11.625 313 12489.98 115.88 54594.47 88888.00 2013-11-09 07:24:11.750 313 12489.95 115.85 54594.53 88888.00 2013-11-09 07:24:11.875 313 12489.95 115.80 54594.55 88888.00 2013-11-09 07:24:12.000 313 12490.00 115.80 54594.57 88888.00 2013-11-09 07:24:12.125 313 12489.98 115.78 54594.65 88888.00 2013-11-09 07:24:12.250 313 12489.92 115.78 54594.68 88888.00 2013-11-09 07:24:12.375 313 12489.98 115.75 54594.72 88888.00 2013-11-09 07:24:12.500 313 12489.98 115.72 54594.72 88888.00 2013-11-09 07:24:12.625 313 12489.95 115.72 54594.75 88888.00 2013-11-09 07:24:12.750 313 12489.90 115.72 54594.75 88888.00 2013-11-09 07:24:12.875 313 12489.85 115.75 54594.78 88888.00 2013-11-09 07:24:13.000 313 12489.92 115.75 54594.82 88888.00 2013-11-09 07:24:13.125 313 12489.92 115.78 54594.90 88888.00 2013-11-09 07:24:13.250 313 12489.90 115.78 54594.93 88888.00 2013-11-09 07:24:13.375 313 12490.00 115.83 54594.97 88888.00 2013-11-09 07:24:13.500 313 12489.98 115.88 54595.00 88888.00 2013-11-09 07:24:13.625 313 12489.98 115.90 54595.03 88888.00 2013-11-09 07:24:13.750 313 12490.00 115.92 54595.07 88888.00 2013-11-09 07:24:13.875 313 12490.00 115.95 54595.10 88888.00 2013-11-09 07:24:14.000 313 12489.98 115.92 54595.15 88888.00 2013-11-09 07:24:14.125 313 12489.92 115.97 54595.18 88888.00 2013-11-09 07:24:14.250 313 12489.90 116.00 54595.20 88888.00 2013-11-09 07:24:14.375 313 12489.92 116.08 54595.22 88888.00 2013-11-09 07:24:14.500 313 12489.98 116.10 54595.25 88888.00 2013-11-09 07:24:14.625 313 12489.98 116.12 54595.25 88888.00 2013-11-09 07:24:14.750 313 12489.98 116.17 54595.28 88888.00 2013-11-09 07:24:14.875 313 12490.05 116.20 54595.32 88888.00 2013-11-09 07:24:15.000 313 12490.12 116.20 54595.32 88888.00 2013-11-09 07:24:15.125 313 12490.20 116.30 54595.38 88888.00 2013-11-09 07:24:15.250 313 12490.27 116.38 54595.40 88888.00 2013-11-09 07:24:15.375 313 12490.30 116.38 54595.38 88888.00 2013-11-09 07:24:15.500 313 12490.30 116.40 54595.40 88888.00 2013-11-09 07:24:15.625 313 12490.33 116.45 54595.43 88888.00 2013-11-09 07:24:15.750 313 12490.40 116.47 54595.50 88888.00 2013-11-09 07:24:15.875 313 12490.40 116.45 54595.53 88888.00 2013-11-09 07:24:16.000 313 12490.35 116.45 54595.60 88888.00 2013-11-09 07:24:16.125 313 12490.33 116.47 54595.62 88888.00 2013-11-09 07:24:16.250 313 12490.25 116.47 54595.70 88888.00 2013-11-09 07:24:16.375 313 12490.23 116.47 54595.70 88888.00 2013-11-09 07:24:16.500 313 12490.20 116.47 54595.75 88888.00 2013-11-09 07:24:16.625 313 12490.20 116.45 54595.80 88888.00 2013-11-09 07:24:16.750 313 12490.17 116.45 54595.88 88888.00 2013-11-09 07:24:16.875 313 12490.10 116.47 54595.90 88888.00 2013-11-09 07:24:17.000 313 12490.05 116.45 54595.90 88888.00 2013-11-09 07:24:17.125 313 12489.95 116.45 54595.93 88888.00 2013-11-09 07:24:17.250 313 12489.88 116.40 54596.00 88888.00 2013-11-09 07:24:17.375 313 12489.88 116.38 54596.05 88888.00 2013-11-09 07:24:17.500 313 12489.88 116.40 54596.07 88888.00 2013-11-09 07:24:17.625 313 12489.90 116.40 54596.12 88888.00 2013-11-09 07:24:17.750 313 12489.88 116.40 54596.12 88888.00 2013-11-09 07:24:17.875 313 12489.83 116.38 54596.18 88888.00 2013-11-09 07:24:18.000 313 12489.90 116.42 54596.22 88888.00 2013-11-09 07:24:18.125 313 12490.00 116.40 54596.25 88888.00 2013-11-09 07:24:18.250 313 12489.92 116.40 54596.30 88888.00 2013-11-09 07:24:18.375 313 12489.88 116.42 54596.32 88888.00 2013-11-09 07:24:18.500 313 12489.83 116.47 54596.38 88888.00 2013-11-09 07:24:18.625 313 12489.85 116.53 54596.45 88888.00 2013-11-09 07:24:18.750 313 12489.92 116.53 54596.45 88888.00 2013-11-09 07:24:18.875 313 12489.88 116.53 54596.53 88888.00 2013-11-09 07:24:19.000 313 12489.85 116.53 54596.53 88888.00 2013-11-09 07:24:19.125 313 12489.88 116.58 54596.57 88888.00 2013-11-09 07:24:19.250 313 12489.83 116.62 54596.65 88888.00 2013-11-09 07:24:19.375 313 12489.88 116.62 54596.68 88888.00 2013-11-09 07:24:19.500 313 12489.95 116.67 54596.72 88888.00 2013-11-09 07:24:19.625 313 12489.95 116.67 54596.75 88888.00 2013-11-09 07:24:19.750 313 12489.95 116.70 54596.78 88888.00 2013-11-09 07:24:19.875 313 12490.00 116.75 54596.80 88888.00 2013-11-09 07:24:20.000 313 12490.00 116.80 54596.82 88888.00 2013-11-09 07:24:20.125 313 12489.95 116.83 54596.90 88888.00 2013-11-09 07:24:20.250 313 12489.95 116.88 54596.95 88888.00 2013-11-09 07:24:20.375 313 12490.02 116.90 54596.97 88888.00 2013-11-09 07:24:20.500 313 12490.08 116.92 54597.00 88888.00 2013-11-09 07:24:20.625 313 12490.20 116.97 54597.03 88888.00 2013-11-09 07:24:20.750 313 12490.30 116.97 54597.07 88888.00 2013-11-09 07:24:20.875 313 12490.35 116.97 54597.10 88888.00 2013-11-09 07:24:21.000 313 12490.35 116.97 54597.15 88888.00 2013-11-09 07:24:21.125 313 12490.40 116.97 54597.20 88888.00 2013-11-09 07:24:21.250 313 12490.40 117.00 54597.25 88888.00 2013-11-09 07:24:21.375 313 12490.48 117.03 54597.30 88888.00 2013-11-09 07:24:21.500 313 12490.50 117.03 54597.30 88888.00 2013-11-09 07:24:21.625 313 12490.48 117.05 54597.32 88888.00 2013-11-09 07:24:21.750 313 12490.50 117.00 54597.38 88888.00 2013-11-09 07:24:21.875 313 12490.58 116.97 54597.43 88888.00 2013-11-09 07:24:22.000 313 12490.65 116.95 54597.50 88888.00 2013-11-09 07:24:22.125 313 12490.70 116.97 54597.53 88888.00 2013-11-09 07:24:22.250 313 12490.65 116.92 54597.57 88888.00 2013-11-09 07:24:22.375 313 12490.67 116.92 54597.60 88888.00 2013-11-09 07:24:22.500 313 12490.73 116.97 54597.65 88888.00 2013-11-09 07:24:22.625 313 12490.65 116.95 54597.72 88888.00 2013-11-09 07:24:22.750 313 12490.55 116.95 54597.75 88888.00 2013-11-09 07:24:22.875 313 12490.62 116.95 54597.82 88888.00 2013-11-09 07:24:23.000 313 12490.65 116.95 54597.88 88888.00 2013-11-09 07:24:23.125 313 12490.65 116.92 54597.95 88888.00 2013-11-09 07:24:23.250 313 12490.60 116.97 54598.00 88888.00 2013-11-09 07:24:23.375 313 12490.62 117.00 54598.00 88888.00 2013-11-09 07:24:23.500 313 12490.60 117.00 54598.07 88888.00 2013-11-09 07:24:23.625 313 12490.65 117.03 54598.15 88888.00 2013-11-09 07:24:23.750 313 12490.67 117.05 54598.20 88888.00 2013-11-09 07:24:23.875 313 12490.60 117.10 54598.25 88888.00 2013-11-09 07:24:24.000 313 12490.65 117.15 54598.32 88888.00 2013-11-09 07:24:24.125 313 12490.65 117.17 54598.40 88888.00 2013-11-09 07:24:24.250 313 12490.60 117.17 54598.45 88888.00 2013-11-09 07:24:24.375 313 12490.67 117.22 54598.50 88888.00 2013-11-09 07:24:24.500 313 12490.67 117.28 54598.57 88888.00 2013-11-09 07:24:24.625 313 12490.60 117.30 54598.62 88888.00 2013-11-09 07:24:24.750 313 12490.55 117.35 54598.68 88888.00 2013-11-09 07:24:24.875 313 12490.52 117.40 54598.72 88888.00 2013-11-09 07:24:25.000 313 12490.58 117.42 54598.75 88888.00 2013-11-09 07:24:25.125 313 12490.60 117.53 54598.85 88888.00 2013-11-09 07:24:25.250 313 12490.60 117.58 54598.93 88888.00 2013-11-09 07:24:25.375 313 12490.58 117.62 54598.95 88888.00 2013-11-09 07:24:25.500 313 12490.52 117.65 54599.00 88888.00 2013-11-09 07:24:25.625 313 12490.58 117.72 54599.05 88888.00 2013-11-09 07:24:25.750 313 12490.62 117.80 54599.12 88888.00 2013-11-09 07:24:25.875 313 12490.67 117.85 54599.15 88888.00 2013-11-09 07:24:26.000 313 12490.75 117.90 54599.20 88888.00 2013-11-09 07:24:26.125 313 12490.80 117.95 54599.25 88888.00 2013-11-09 07:24:26.250 313 12490.83 118.00 54599.30 88888.00 2013-11-09 07:24:26.375 313 12490.92 118.00 54599.32 88888.00 2013-11-09 07:24:26.500 313 12490.98 118.08 54599.40 88888.00 2013-11-09 07:24:26.625 313 12490.98 118.12 54599.45 88888.00 2013-11-09 07:24:26.750 313 12491.00 118.15 54599.50 88888.00 2013-11-09 07:24:26.875 313 12491.08 118.17 54599.53 88888.00 2013-11-09 07:24:27.000 313 12491.10 118.17 54599.62 88888.00 2013-11-09 07:24:27.125 313 12491.15 118.22 54599.68 88888.00 2013-11-09 07:24:27.250 313 12491.23 118.25 54599.70 88888.00 2013-11-09 07:24:27.375 313 12491.33 118.30 54599.75 88888.00 2013-11-09 07:24:27.500 313 12491.33 118.28 54599.78 88888.00 2013-11-09 07:24:27.625 313 12491.35 118.30 54599.85 88888.00 2013-11-09 07:24:27.750 313 12491.42 118.33 54599.90 88888.00 2013-11-09 07:24:27.875 313 12491.48 118.35 54599.95 88888.00 2013-11-09 07:24:28.000 313 12491.48 118.35 54599.97 88888.00 2013-11-09 07:24:28.125 313 12491.52 118.38 54600.05 88888.00 2013-11-09 07:24:28.250 313 12491.60 118.45 54600.12 88888.00 2013-11-09 07:24:28.375 313 12491.65 118.50 54600.18 88888.00 2013-11-09 07:24:28.500 313 12491.62 118.55 54600.20 88888.00 2013-11-09 07:24:28.625 313 12491.65 118.58 54600.25 88888.00 2013-11-09 07:24:28.750 313 12491.67 118.60 54600.30 88888.00 2013-11-09 07:24:28.875 313 12491.70 118.67 54600.38 88888.00 2013-11-09 07:24:29.000 313 12491.77 118.72 54600.40 88888.00 2013-11-09 07:24:29.125 313 12491.75 118.78 54600.45 88888.00 2013-11-09 07:24:29.250 313 12491.80 118.83 54600.55 88888.00 2013-11-09 07:24:29.375 313 12491.83 118.88 54600.60 88888.00 2013-11-09 07:24:29.500 313 12491.83 118.90 54600.62 88888.00 2013-11-09 07:24:29.625 313 12491.90 118.97 54600.65 88888.00 2013-11-09 07:24:29.750 313 12491.98 119.00 54600.75 88888.00 2013-11-09 07:24:29.875 313 12492.02 119.10 54600.78 88888.00 2013-11-09 07:24:30.000 313 12492.05 119.17 54600.82 88888.00 2013-11-09 07:24:30.125 313 12492.10 119.22 54600.88 88888.00 2013-11-09 07:24:30.250 313 12492.08 119.25 54600.90 88888.00 2013-11-09 07:24:30.375 313 12492.08 119.30 54600.93 88888.00 2013-11-09 07:24:30.500 313 12492.15 119.35 54601.03 88888.00 2013-11-09 07:24:30.625 313 12492.17 119.47 54601.05 88888.00 2013-11-09 07:24:30.750 313 12492.27 119.50 54601.12 88888.00 2013-11-09 07:24:30.875 313 12492.30 119.53 54601.18 88888.00 2013-11-09 07:24:31.000 313 12492.33 119.60 54601.22 88888.00 2013-11-09 07:24:31.125 313 12492.35 119.67 54601.30 88888.00 2013-11-09 07:24:31.250 313 12492.38 119.67 54601.32 88888.00 2013-11-09 07:24:31.375 313 12492.45 119.67 54601.40 88888.00 2013-11-09 07:24:31.500 313 12492.55 119.72 54601.45 88888.00 2013-11-09 07:24:31.625 313 12492.52 119.78 54601.47 88888.00 2013-11-09 07:24:31.750 313 12492.52 119.83 54601.53 88888.00 2013-11-09 07:24:31.875 313 12492.58 119.80 54601.57 88888.00 2013-11-09 07:24:32.000 313 12492.70 119.80 54601.62 88888.00 2013-11-09 07:24:32.125 313 12492.75 119.80 54601.68 88888.00 2013-11-09 07:24:32.250 313 12492.75 119.78 54601.75 88888.00 2013-11-09 07:24:32.375 313 12492.80 119.80 54601.80 88888.00 2013-11-09 07:24:32.500 313 12492.83 119.78 54601.85 88888.00 2013-11-09 07:24:32.625 313 12492.85 119.78 54601.88 88888.00 2013-11-09 07:24:32.750 313 12492.83 119.75 54601.95 88888.00 2013-11-09 07:24:32.875 313 12492.85 119.78 54602.03 88888.00 2013-11-09 07:24:33.000 313 12492.95 119.80 54602.05 88888.00 2013-11-09 07:24:33.125 313 12493.05 119.80 54602.10 88888.00 2013-11-09 07:24:33.250 313 12493.08 119.80 54602.18 88888.00 2013-11-09 07:24:33.375 313 12493.15 119.80 54602.20 88888.00 2013-11-09 07:24:33.500 313 12493.25 119.88 54602.22 88888.00 2013-11-09 07:24:33.625 313 12493.25 119.88 54602.28 88888.00 2013-11-09 07:24:33.750 313 12493.27 119.90 54602.35 88888.00 2013-11-09 07:24:33.875 313 12493.30 119.90 54602.38 88888.00 2013-11-09 07:24:34.000 313 12493.42 119.92 54602.43 88888.00 2013-11-09 07:24:34.125 313 12493.58 119.95 54602.47 88888.00 2013-11-09 07:24:34.250 313 12493.60 119.97 54602.55 88888.00 2013-11-09 07:24:34.375 313 12493.58 120.00 54602.55 88888.00 2013-11-09 07:24:34.500 313 12493.58 120.05 54602.62 88888.00 2013-11-09 07:24:34.625 313 12493.58 120.05 54602.70 88888.00 2013-11-09 07:24:34.750 313 12493.67 120.08 54602.75 88888.00 2013-11-09 07:24:34.875 313 12493.73 120.12 54602.78 88888.00 2013-11-09 07:24:35.000 313 12493.85 120.15 54602.85 88888.00 2013-11-09 07:24:35.125 313 12493.92 120.17 54602.88 88888.00 2013-11-09 07:24:35.250 313 12493.92 120.20 54602.93 88888.00 2013-11-09 07:24:35.375 313 12493.98 120.25 54602.95 88888.00 2013-11-09 07:24:35.500 313 12494.17 120.33 54603.00 88888.00 2013-11-09 07:24:35.625 313 12494.30 120.38 54603.03 88888.00 2013-11-09 07:24:35.750 313 12494.40 120.42 54603.07 88888.00 2013-11-09 07:24:35.875 313 12494.48 120.47 54603.10 88888.00 2013-11-09 07:24:36.000 313 12494.55 120.50 54603.10 88888.00 2013-11-09 07:24:36.125 313 12494.67 120.55 54603.12 88888.00 2013-11-09 07:24:36.250 313 12494.77 120.60 54603.15 88888.00 2013-11-09 07:24:36.375 313 12494.90 120.65 54603.20 88888.00 2013-11-09 07:24:36.500 313 12495.00 120.67 54603.22 88888.00 2013-11-09 07:24:36.625 313 12495.05 120.72 54603.25 88888.00 2013-11-09 07:24:36.750 313 12495.12 120.75 54603.28 88888.00 2013-11-09 07:24:36.875 313 12495.15 120.80 54603.32 88888.00 2013-11-09 07:24:37.000 313 12495.23 120.85 54603.35 88888.00 2013-11-09 07:24:37.125 313 12495.33 120.92 54603.43 88888.00 2013-11-09 07:24:37.250 313 12495.33 120.95 54603.45 88888.00 2013-11-09 07:24:37.375 313 12495.38 121.03 54603.50 88888.00 2013-11-09 07:24:37.500 313 12495.52 121.05 54603.53 88888.00 2013-11-09 07:24:37.625 313 12495.65 121.08 54603.53 88888.00 2013-11-09 07:24:37.750 313 12495.73 121.08 54603.55 88888.00 2013-11-09 07:24:37.875 313 12495.77 121.10 54603.60 88888.00 2013-11-09 07:24:38.000 313 12495.85 121.12 54603.60 88888.00 2013-11-09 07:24:38.125 313 12495.95 121.15 54603.65 88888.00 2013-11-09 07:24:38.250 313 12496.02 121.17 54603.68 88888.00 2013-11-09 07:24:38.375 313 12496.05 121.15 54603.68 88888.00 2013-11-09 07:24:38.500 313 12496.10 121.17 54603.75 88888.00 2013-11-09 07:24:38.625 313 12496.20 121.22 54603.78 88888.00 2013-11-09 07:24:38.750 313 12496.25 121.20 54603.82 88888.00 2013-11-09 07:24:38.875 313 12496.33 121.22 54603.82 88888.00 2013-11-09 07:24:39.000 313 12496.38 121.20 54603.88 88888.00 2013-11-09 07:24:39.125 313 12496.45 121.25 54603.93 88888.00 2013-11-09 07:24:39.250 313 12496.55 121.25 54603.93 88888.00 2013-11-09 07:24:39.375 313 12496.65 121.28 54603.95 88888.00 2013-11-09 07:24:39.500 313 12496.65 121.25 54603.97 88888.00 2013-11-09 07:24:39.625 313 12496.65 121.33 54604.03 88888.00 2013-11-09 07:24:39.750 313 12496.73 121.38 54604.03 88888.00 2013-11-09 07:24:39.875 313 12496.77 121.40 54604.05 88888.00 2013-11-09 07:24:40.000 313 12496.85 121.40 54604.10 88888.00 2013-11-09 07:24:40.125 313 12496.90 121.42 54604.12 88888.00 2013-11-09 07:24:40.250 313 12496.95 121.45 54604.15 88888.00 2013-11-09 07:24:40.375 313 12497.00 121.50 54604.18 88888.00 2013-11-09 07:24:40.500 313 12497.08 121.58 54604.22 88888.00 2013-11-09 07:24:40.625 313 12497.08 121.60 54604.25 88888.00 2013-11-09 07:24:40.750 313 12497.17 121.60 54604.30 88888.00 2013-11-09 07:24:40.875 313 12497.23 121.62 54604.32 88888.00 2013-11-09 07:24:41.000 313 12497.33 121.65 54604.32 88888.00 2013-11-09 07:24:41.125 313 12497.42 121.67 54604.40 88888.00 2013-11-09 07:24:41.250 313 12497.48 121.70 54604.43 88888.00 2013-11-09 07:24:41.375 313 12497.55 121.70 54604.45 88888.00 2013-11-09 07:24:41.500 313 12497.65 121.72 54604.47 88888.00 2013-11-09 07:24:41.625 313 12497.67 121.72 54604.47 88888.00 2013-11-09 07:24:41.750 313 12497.67 121.72 54604.53 88888.00 2013-11-09 07:24:41.875 313 12497.70 121.70 54604.55 88888.00 2013-11-09 07:24:42.000 313 12497.73 121.70 54604.60 88888.00 2013-11-09 07:24:42.125 313 12497.73 121.70 54604.65 88888.00 2013-11-09 07:24:42.250 313 12497.75 121.72 54604.75 88888.00 2013-11-09 07:24:42.375 313 12497.83 121.78 54604.78 88888.00 2013-11-09 07:24:42.500 313 12497.90 121.75 54604.82 88888.00 2013-11-09 07:24:42.625 313 12497.95 121.78 54604.80 88888.00 2013-11-09 07:24:42.750 313 12497.98 121.80 54604.85 88888.00 2013-11-09 07:24:42.875 313 12498.00 121.78 54604.90 88888.00 2013-11-09 07:24:43.000 313 12497.98 121.78 54604.95 88888.00 2013-11-09 07:24:43.125 313 12497.95 121.80 54604.97 88888.00 2013-11-09 07:24:43.250 313 12497.98 121.83 54605.05 88888.00 2013-11-09 07:24:43.375 313 12498.05 121.80 54605.05 88888.00 2013-11-09 07:24:43.500 313 12498.12 121.83 54605.10 88888.00 2013-11-09 07:24:43.625 313 12498.17 121.85 54605.12 88888.00 2013-11-09 07:24:43.750 313 12498.15 121.83 54605.18 88888.00 2013-11-09 07:24:43.875 313 12498.20 121.83 54605.18 88888.00 2013-11-09 07:24:44.000 313 12498.25 121.83 54605.25 88888.00 2013-11-09 07:24:44.125 313 12498.35 121.83 54605.32 88888.00 2013-11-09 07:24:44.250 313 12498.38 121.83 54605.38 88888.00 2013-11-09 07:24:44.375 313 12498.40 121.83 54605.38 88888.00 2013-11-09 07:24:44.500 313 12498.35 121.83 54605.43 88888.00 2013-11-09 07:24:44.625 313 12498.38 121.83 54605.47 88888.00 2013-11-09 07:24:44.750 313 12498.45 121.88 54605.50 88888.00 2013-11-09 07:24:44.875 313 12498.50 121.95 54605.53 88888.00 2013-11-09 07:24:45.000 313 12498.45 122.00 54605.60 88888.00 2013-11-09 07:24:45.125 313 12498.45 122.00 54605.62 88888.00 2013-11-09 07:24:45.250 313 12498.55 122.05 54605.70 88888.00 2013-11-09 07:24:45.375 313 12498.70 122.12 54605.75 88888.00 2013-11-09 07:24:45.500 313 12498.77 122.20 54605.75 88888.00 2013-11-09 07:24:45.625 313 12498.92 122.28 54605.78 88888.00 2013-11-09 07:24:45.750 313 12499.08 122.35 54605.82 88888.00 2013-11-09 07:24:45.875 313 12499.10 122.38 54605.88 88888.00 2013-11-09 07:24:46.000 313 12499.10 122.42 54605.90 88888.00 2013-11-09 07:24:46.125 313 12499.12 122.50 54605.95 88888.00 2013-11-09 07:24:46.250 313 12499.20 122.58 54605.95 88888.00 2013-11-09 07:24:46.375 313 12499.30 122.62 54605.97 88888.00 2013-11-09 07:24:46.500 313 12499.35 122.67 54606.00 88888.00 2013-11-09 07:24:46.625 313 12499.48 122.75 54606.05 88888.00 2013-11-09 07:24:46.750 313 12499.58 122.83 54606.12 88888.00 2013-11-09 07:24:46.875 313 12499.65 122.92 54606.20 88888.00 2013-11-09 07:24:47.000 313 12499.67 123.00 54606.20 88888.00 2013-11-09 07:24:47.125 313 12499.65 123.03 54606.25 88888.00 2013-11-09 07:24:47.250 313 12499.65 123.10 54606.28 88888.00 2013-11-09 07:24:47.375 313 12499.77 123.17 54606.30 88888.00 2013-11-09 07:24:47.500 313 12499.88 123.25 54606.35 88888.00 2013-11-09 07:24:47.625 313 12499.95 123.30 54606.38 88888.00 2013-11-09 07:24:47.750 313 12499.98 123.38 54606.45 88888.00 2013-11-09 07:24:47.875 313 12499.98 123.42 54606.50 88888.00 2013-11-09 07:24:48.000 313 12500.00 123.45 54606.53 88888.00 2013-11-09 07:24:48.125 313 12500.05 123.50 54606.57 88888.00 2013-11-09 07:24:48.250 313 12500.02 123.58 54606.65 88888.00 2013-11-09 07:24:48.375 313 12500.02 123.62 54606.68 88888.00 2013-11-09 07:24:48.500 313 12500.00 123.65 54606.72 88888.00 2013-11-09 07:24:48.625 313 12500.10 123.67 54606.78 88888.00 2013-11-09 07:24:48.750 313 12500.20 123.72 54606.85 88888.00 2013-11-09 07:24:48.875 313 12500.20 123.75 54606.88 88888.00 2013-11-09 07:24:49.000 313 12500.10 123.80 54606.95 88888.00 2013-11-09 07:24:49.125 313 12500.05 123.80 54607.00 88888.00 2013-11-09 07:24:49.250 313 12500.08 123.80 54607.05 88888.00 2013-11-09 07:24:49.375 313 12500.08 123.80 54607.10 88888.00 2013-11-09 07:24:49.500 313 12500.00 123.80 54607.15 88888.00 2013-11-09 07:24:49.625 313 12499.95 123.83 54607.20 88888.00 2013-11-09 07:24:49.750 313 12500.00 123.85 54607.25 88888.00 2013-11-09 07:24:49.875 313 12499.98 123.85 54607.30 88888.00 2013-11-09 07:24:50.000 313 12499.95 123.90 54607.35 88888.00 2013-11-09 07:24:50.125 313 12499.98 123.90 54607.40 88888.00 2013-11-09 07:24:50.250 313 12499.92 123.90 54607.47 88888.00 2013-11-09 07:24:50.375 313 12499.88 123.92 54607.47 88888.00 2013-11-09 07:24:50.500 313 12499.90 123.92 54607.55 88888.00 2013-11-09 07:24:50.625 313 12499.92 123.92 54607.57 88888.00 2013-11-09 07:24:50.750 313 12499.95 123.95 54607.65 88888.00 2013-11-09 07:24:50.875 313 12499.95 124.03 54607.70 88888.00 2013-11-09 07:24:51.000 313 12499.90 124.03 54607.75 88888.00 2013-11-09 07:24:51.125 313 12499.85 124.03 54607.80 88888.00 2013-11-09 07:24:51.250 313 12499.90 124.08 54607.88 88888.00 2013-11-09 07:24:51.375 313 12499.92 124.12 54607.90 88888.00 2013-11-09 07:24:51.500 313 12499.92 124.12 54607.93 88888.00 2013-11-09 07:24:51.625 313 12499.95 124.10 54607.95 88888.00 2013-11-09 07:24:51.750 313 12499.92 124.15 54607.97 88888.00 2013-11-09 07:24:51.875 313 12499.92 124.15 54608.00 88888.00 2013-11-09 07:24:52.000 313 12499.92 124.17 54608.03 88888.00 2013-11-09 07:24:52.125 313 12499.95 124.20 54608.07 88888.00 2013-11-09 07:24:52.250 313 12499.95 124.22 54608.12 88888.00 2013-11-09 07:24:52.375 313 12500.05 124.25 54608.18 88888.00 2013-11-09 07:24:52.500 313 12500.10 124.28 54608.20 88888.00 2013-11-09 07:24:52.625 313 12500.20 124.30 54608.25 88888.00 2013-11-09 07:24:52.750 313 12500.33 124.35 54608.30 88888.00 2013-11-09 07:24:52.875 313 12500.38 124.35 54608.32 88888.00 2013-11-09 07:24:53.000 313 12500.42 124.38 54608.35 88888.00 2013-11-09 07:24:53.125 313 12500.52 124.42 54608.38 88888.00 2013-11-09 07:24:53.250 313 12500.58 124.47 54608.43 88888.00 2013-11-09 07:24:53.375 313 12500.65 124.55 54608.45 88888.00 2013-11-09 07:24:53.500 313 12500.75 124.58 54608.47 88888.00 2013-11-09 07:24:53.625 313 12500.77 124.60 54608.53 88888.00 2013-11-09 07:24:53.750 313 12500.85 124.65 54608.55 88888.00 2013-11-09 07:24:53.875 313 12500.95 124.75 54608.60 88888.00 2013-11-09 07:24:54.000 313 12501.05 124.78 54608.62 88888.00 2013-11-09 07:24:54.125 313 12501.17 124.83 54608.65 88888.00 2013-11-09 07:24:54.250 313 12501.20 124.85 54608.68 88888.00 2013-11-09 07:24:54.375 313 12501.30 124.90 54608.68 88888.00 2013-11-09 07:24:54.500 313 12501.45 125.00 54608.72 88888.00 2013-11-09 07:24:54.625 313 12501.50 125.05 54608.78 88888.00 2013-11-09 07:24:54.750 313 12501.52 125.12 54608.85 88888.00 2013-11-09 07:24:54.875 313 12501.52 125.20 54608.88 88888.00 2013-11-09 07:24:55.000 313 12501.60 125.25 54608.90 88888.00 2013-11-09 07:24:55.125 313 12501.70 125.30 54608.95 88888.00 2013-11-09 07:24:55.250 313 12501.77 125.38 54609.00 88888.00 2013-11-09 07:24:55.375 313 12501.85 125.45 54609.00 88888.00 2013-11-09 07:24:55.500 313 12501.88 125.47 54609.03 88888.00 2013-11-09 07:24:55.625 313 12501.98 125.55 54609.05 88888.00 2013-11-09 07:24:55.750 313 12502.08 125.60 54609.10 88888.00 2013-11-09 07:24:55.875 313 12502.12 125.65 54609.12 88888.00 2013-11-09 07:24:56.000 313 12502.23 125.70 54609.18 88888.00 2013-11-09 07:24:56.125 313 12502.30 125.80 54609.25 88888.00 2013-11-09 07:24:56.250 313 12502.35 125.88 54609.30 88888.00 2013-11-09 07:24:56.375 313 12502.42 125.90 54609.30 88888.00 2013-11-09 07:24:56.500 313 12502.50 125.97 54609.32 88888.00 2013-11-09 07:24:56.625 313 12502.60 126.00 54609.32 88888.00 2013-11-09 07:24:56.750 313 12502.70 126.00 54609.38 88888.00 2013-11-09 07:24:56.875 313 12502.73 126.05 54609.43 88888.00 2013-11-09 07:24:57.000 313 12502.70 126.08 54609.43 88888.00 2013-11-09 07:24:57.125 313 12502.73 126.08 54609.45 88888.00 2013-11-09 07:24:57.250 313 12502.83 126.08 54609.50 88888.00 2013-11-09 07:24:57.375 313 12502.92 126.12 54609.50 88888.00 2013-11-09 07:24:57.500 313 12503.02 126.10 54609.55 88888.00 2013-11-09 07:24:57.625 313 12503.02 126.10 54609.60 88888.00 2013-11-09 07:24:57.750 313 12503.02 126.10 54609.65 88888.00 2013-11-09 07:24:57.875 313 12503.15 126.10 54609.72 88888.00 2013-11-09 07:24:58.000 313 12503.25 126.10 54609.75 88888.00 2013-11-09 07:24:58.125 313 12503.25 126.12 54609.80 88888.00 2013-11-09 07:24:58.250 313 12503.23 126.08 54609.85 88888.00 2013-11-09 07:24:58.375 313 12503.35 126.10 54609.88 88888.00 2013-11-09 07:24:58.500 313 12503.50 126.10 54609.90 88888.00 2013-11-09 07:24:58.625 313 12503.58 126.10 54609.93 88888.00 2013-11-09 07:24:58.750 313 12503.62 126.12 54609.97 88888.00 2013-11-09 07:24:58.875 313 12503.67 126.12 54610.00 88888.00 2013-11-09 07:24:59.000 313 12503.70 126.10 54610.03 88888.00 2013-11-09 07:24:59.125 313 12503.70 126.15 54610.07 88888.00 2013-11-09 07:24:59.250 313 12503.73 126.17 54610.15 88888.00 2013-11-09 07:24:59.375 313 12503.75 126.20 54610.15 88888.00 2013-11-09 07:24:59.500 313 12503.83 126.28 54610.20 88888.00 2013-11-09 07:24:59.625 313 12503.85 126.30 54610.22 88888.00 2013-11-09 07:24:59.750 313 12503.95 126.33 54610.30 88888.00 2013-11-09 07:24:59.875 313 12504.02 126.38 54610.32 88888.00 2013-11-09 07:25:00.000 313 12504.08 126.42 54610.38 88888.00 2013-11-09 07:25:00.125 313 12504.10 126.47 54610.43 88888.00 2013-11-09 07:25:00.250 313 12504.15 126.53 54610.43 88888.00 2013-11-09 07:25:00.375 313 12504.25 126.60 54610.47 88888.00 2013-11-09 07:25:00.500 313 12504.33 126.67 54610.53 88888.00 2013-11-09 07:25:00.625 313 12504.30 126.72 54610.57 88888.00 2013-11-09 07:25:00.750 313 12504.38 126.78 54610.62 88888.00 2013-11-09 07:25:00.875 313 12504.48 126.83 54610.68 88888.00 2013-11-09 07:25:01.000 313 12504.52 126.90 54610.72 88888.00 2013-11-09 07:25:01.125 313 12504.58 126.97 54610.78 88888.00 2013-11-09 07:25:01.250 313 12504.67 127.05 54610.80 88888.00 2013-11-09 07:25:01.375 313 12504.67 127.08 54610.82 88888.00 2013-11-09 07:25:01.500 313 12504.67 127.12 54610.82 88888.00 2013-11-09 07:25:01.625 313 12504.73 127.17 54610.88 88888.00 2013-11-09 07:25:01.750 313 12504.77 127.25 54610.95 88888.00 2013-11-09 07:25:01.875 313 12504.85 127.33 54611.00 88888.00 2013-11-09 07:25:02.000 313 12504.90 127.38 54610.97 88888.00 2013-11-09 07:25:02.125 313 12504.95 127.47 54611.03 88888.00 2013-11-09 07:25:02.250 313 12505.00 127.50 54611.05 88888.00 2013-11-09 07:25:02.375 313 12505.17 127.58 54611.07 88888.00 2013-11-09 07:25:02.500 313 12505.35 127.65 54611.15 88888.00 2013-11-09 07:25:02.625 313 12505.45 127.70 54611.15 88888.00 2013-11-09 07:25:02.750 313 12505.55 127.78 54611.18 88888.00 2013-11-09 07:25:02.875 313 12505.60 127.83 54611.20 88888.00 2013-11-09 07:25:03.000 313 12505.67 127.83 54611.22 88888.00 2013-11-09 07:25:03.125 313 12505.80 127.90 54611.28 88888.00 2013-11-09 07:25:03.250 313 12505.90 127.90 54611.32 88888.00 2013-11-09 07:25:03.375 313 12506.00 127.95 54611.35 88888.00 2013-11-09 07:25:03.500 313 12506.05 127.95 54611.40 88888.00 2013-11-09 07:25:03.625 313 12506.08 127.95 54611.45 88888.00 2013-11-09 07:25:03.750 313 12506.10 127.97 54611.45 88888.00 2013-11-09 07:25:03.875 313 12506.15 127.97 54611.50 88888.00 2013-11-09 07:25:04.000 313 12506.25 127.97 54611.55 88888.00 2013-11-09 07:25:04.125 313 12506.25 127.95 54611.62 88888.00 2013-11-09 07:25:04.250 313 12506.27 127.95 54611.65 88888.00 2013-11-09 07:25:04.375 313 12506.33 127.95 54611.70 88888.00 2013-11-09 07:25:04.500 313 12506.35 127.95 54611.72 88888.00 2013-11-09 07:25:04.625 313 12506.38 127.92 54611.80 88888.00 2013-11-09 07:25:04.750 313 12506.38 127.88 54611.85 88888.00 2013-11-09 07:25:04.875 313 12506.40 127.85 54611.93 88888.00 2013-11-09 07:25:05.000 313 12506.42 127.80 54611.95 88888.00 2013-11-09 07:25:05.125 313 12506.45 127.75 54612.00 88888.00 2013-11-09 07:25:05.250 313 12506.48 127.72 54612.05 88888.00 2013-11-09 07:25:05.375 313 12506.58 127.75 54612.10 88888.00 2013-11-09 07:25:05.500 313 12506.60 127.70 54612.15 88888.00 2013-11-09 07:25:05.625 313 12506.58 127.67 54612.20 88888.00 2013-11-09 07:25:05.750 313 12506.55 127.65 54612.22 88888.00 2013-11-09 07:25:05.875 313 12506.58 127.60 54612.32 88888.00 2013-11-09 07:25:06.000 313 12506.60 127.58 54612.38 88888.00 2013-11-09 07:25:06.125 313 12506.62 127.55 54612.40 88888.00 2013-11-09 07:25:06.250 313 12506.70 127.53 54612.45 88888.00 2013-11-09 07:25:06.375 313 12506.80 127.53 54612.53 88888.00 2013-11-09 07:25:06.500 313 12506.80 127.50 54612.57 88888.00 2013-11-09 07:25:06.625 313 12506.83 127.45 54612.60 88888.00 2013-11-09 07:25:06.750 313 12506.90 127.42 54612.70 88888.00 2013-11-09 07:25:06.875 313 12506.92 127.40 54612.72 88888.00 2013-11-09 07:25:07.000 313 12506.92 127.38 54612.78 88888.00 2013-11-09 07:25:07.125 313 12506.95 127.38 54612.82 88888.00 2013-11-09 07:25:07.250 313 12507.02 127.33 54612.90 88888.00 2013-11-09 07:25:07.375 313 12507.05 127.28 54612.93 88888.00 2013-11-09 07:25:07.500 313 12507.02 127.28 54613.03 88888.00 2013-11-09 07:25:07.625 313 12507.00 127.28 54613.10 88888.00 2013-11-09 07:25:07.750 313 12507.02 127.30 54613.15 88888.00 2013-11-09 07:25:07.875 313 12507.02 127.25 54613.20 88888.00 2013-11-09 07:25:08.000 313 12507.00 127.22 54613.25 88888.00 2013-11-09 07:25:08.125 313 12507.00 127.22 54613.30 88888.00 2013-11-09 07:25:08.250 313 12506.95 127.25 54613.43 88888.00 2013-11-09 07:25:08.375 313 12506.95 127.22 54613.47 88888.00 2013-11-09 07:25:08.500 313 12506.88 127.17 54613.53 88888.00 2013-11-09 07:25:08.625 313 12506.95 127.20 54613.57 88888.00 2013-11-09 07:25:08.750 313 12506.95 127.22 54613.65 88888.00 2013-11-09 07:25:08.875 313 12506.90 127.22 54613.75 88888.00 2013-11-09 07:25:09.000 313 12506.90 127.20 54613.78 88888.00 2013-11-09 07:25:09.125 313 12506.92 127.22 54613.78 88888.00 2013-11-09 07:25:09.250 313 12506.88 127.22 54613.82 88888.00 2013-11-09 07:25:09.375 313 12506.85 127.22 54613.90 88888.00 2013-11-09 07:25:09.500 313 12506.88 127.20 54613.93 88888.00 2013-11-09 07:25:09.625 313 12506.85 127.20 54614.03 88888.00 2013-11-09 07:25:09.750 313 12506.85 127.22 54614.10 88888.00 2013-11-09 07:25:09.875 313 12506.90 127.22 54614.15 88888.00 2013-11-09 07:25:10.000 313 12506.95 127.20 54614.20 88888.00 2013-11-09 07:25:10.125 313 12506.95 127.20 54614.25 88888.00 2013-11-09 07:25:10.250 313 12506.90 127.22 54614.30 88888.00 2013-11-09 07:25:10.375 313 12506.90 127.25 54614.32 88888.00 2013-11-09 07:25:10.500 313 12506.90 127.22 54614.38 88888.00 2013-11-09 07:25:10.625 313 12506.90 127.22 54614.43 88888.00 2013-11-09 07:25:10.750 313 12506.95 127.22 54614.47 88888.00 2013-11-09 07:25:10.875 313 12506.98 127.22 54614.50 88888.00 2013-11-09 07:25:11.000 313 12506.98 127.22 54614.55 88888.00 2013-11-09 07:25:11.125 313 12506.95 127.20 54614.60 88888.00 2013-11-09 07:25:11.250 313 12506.98 127.17 54614.62 88888.00 2013-11-09 07:25:11.375 313 12506.98 127.20 54614.65 88888.00 2013-11-09 07:25:11.500 313 12506.92 127.20 54614.72 88888.00 2013-11-09 07:25:11.625 313 12506.95 127.17 54614.75 88888.00 2013-11-09 07:25:11.750 313 12506.90 127.17 54614.80 88888.00 2013-11-09 07:25:11.875 313 12506.90 127.12 54614.85 88888.00 2013-11-09 07:25:12.000 313 12506.90 127.10 54614.88 88888.00 2013-11-09 07:25:12.125 313 12506.95 127.10 54614.95 88888.00 2013-11-09 07:25:12.250 313 12506.98 127.03 54615.00 88888.00 2013-11-09 07:25:12.375 313 12506.98 127.03 54615.03 88888.00 2013-11-09 07:25:12.500 313 12506.92 127.00 54615.10 88888.00 2013-11-09 07:25:12.625 313 12506.98 127.00 54615.15 88888.00 2013-11-09 07:25:12.750 313 12507.05 127.00 54615.18 88888.00 2013-11-09 07:25:12.875 313 12507.08 126.95 54615.20 88888.00 2013-11-09 07:25:13.000 313 12507.10 126.88 54615.22 88888.00 2013-11-09 07:25:13.125 313 12507.08 126.85 54615.28 88888.00 2013-11-09 07:25:13.250 313 12507.05 126.83 54615.32 88888.00 2013-11-09 07:25:13.375 313 12507.10 126.78 54615.38 88888.00 2013-11-09 07:25:13.500 313 12507.15 126.78 54615.45 88888.00 2013-11-09 07:25:13.625 313 12507.23 126.75 54615.45 88888.00 2013-11-09 07:25:13.750 313 12507.30 126.72 54615.50 88888.00 2013-11-09 07:25:13.875 313 12507.38 126.72 54615.57 88888.00 2013-11-09 07:25:14.000 313 12507.42 126.70 54615.60 88888.00 2013-11-09 07:25:14.125 313 12507.35 126.70 54615.65 88888.00 2013-11-09 07:25:14.250 313 12507.27 126.70 54615.72 88888.00 2013-11-09 07:25:14.375 313 12507.40 126.72 54615.78 88888.00 2013-11-09 07:25:14.500 313 12507.52 126.72 54615.80 88888.00 2013-11-09 07:25:14.625 313 12507.58 126.72 54615.85 88888.00 2013-11-09 07:25:14.750 313 12507.58 126.70 54615.93 88888.00 2013-11-09 07:25:14.875 313 12507.52 126.70 54615.97 88888.00 2013-11-09 07:25:15.000 313 12507.55 126.70 54616.03 88888.00 2013-11-09 07:25:15.125 313 12507.65 126.70 54616.07 88888.00 2013-11-09 07:25:15.250 313 12507.70 126.67 54616.12 88888.00 2013-11-09 07:25:15.375 313 12507.75 126.70 54616.18 88888.00 2013-11-09 07:25:15.500 313 12507.80 126.75 54616.22 88888.00 2013-11-09 07:25:15.625 313 12507.83 126.75 54616.28 88888.00 2013-11-09 07:25:15.750 313 12507.88 126.75 54616.30 88888.00 2013-11-09 07:25:15.875 313 12507.85 126.78 54616.32 88888.00 2013-11-09 07:25:16.000 313 12507.85 126.83 54616.35 88888.00 2013-11-09 07:25:16.125 313 12507.92 126.88 54616.43 88888.00 2013-11-09 07:25:16.250 313 12507.95 126.88 54616.47 88888.00 2013-11-09 07:25:16.375 313 12508.02 126.88 54616.50 88888.00 2013-11-09 07:25:16.500 313 12508.05 126.92 54616.53 88888.00 2013-11-09 07:25:16.625 313 12508.10 126.97 54616.55 88888.00 2013-11-09 07:25:16.750 313 12508.15 127.00 54616.60 88888.00 2013-11-09 07:25:16.875 313 12508.23 127.03 54616.65 88888.00 2013-11-09 07:25:17.000 313 12508.25 127.03 54616.68 88888.00 2013-11-09 07:25:17.125 313 12508.23 127.08 54616.70 88888.00 2013-11-09 07:25:17.250 313 12508.23 127.08 54616.72 88888.00 2013-11-09 07:25:17.375 313 12508.27 127.08 54616.75 88888.00 2013-11-09 07:25:17.500 313 12508.35 127.08 54616.80 88888.00 2013-11-09 07:25:17.625 313 12508.35 127.05 54616.85 88888.00 2013-11-09 07:25:17.750 313 12508.40 127.10 54616.88 88888.00 2013-11-09 07:25:17.875 313 12508.35 127.10 54616.93 88888.00 2013-11-09 07:25:18.000 313 12508.35 127.08 54616.95 88888.00 2013-11-09 07:25:18.125 313 12508.38 127.10 54617.05 88888.00 2013-11-09 07:25:18.250 313 12508.33 127.08 54617.10 88888.00 2013-11-09 07:25:18.375 313 12508.35 127.10 54617.12 88888.00 2013-11-09 07:25:18.500 313 12508.33 127.05 54617.18 88888.00 2013-11-09 07:25:18.625 313 12508.35 127.03 54617.22 88888.00 2013-11-09 07:25:18.750 313 12508.30 127.00 54617.28 88888.00 2013-11-09 07:25:18.875 313 12508.25 127.00 54617.35 88888.00 2013-11-09 07:25:19.000 313 12508.20 127.00 54617.43 88888.00 2013-11-09 07:25:19.125 313 12508.10 126.97 54617.53 88888.00 2013-11-09 07:25:19.250 313 12508.00 126.97 54617.57 88888.00 2013-11-09 07:25:19.375 313 12508.00 127.00 54617.62 88888.00 2013-11-09 07:25:19.500 313 12507.98 126.97 54617.70 88888.00 2013-11-09 07:25:19.625 313 12508.00 126.95 54617.70 88888.00 2013-11-09 07:25:19.750 313 12508.00 126.95 54617.75 88888.00 2013-11-09 07:25:19.875 313 12507.98 127.00 54617.80 88888.00 2013-11-09 07:25:20.000 313 12508.02 127.00 54617.85 88888.00 2013-11-09 07:25:20.125 313 12508.10 127.00 54617.93 88888.00 2013-11-09 07:25:20.250 313 12508.02 127.00 54617.95 88888.00 2013-11-09 07:25:20.375 313 12507.98 127.03 54618.03 88888.00 2013-11-09 07:25:20.500 313 12507.98 127.05 54618.07 88888.00 2013-11-09 07:25:20.625 313 12508.00 127.10 54618.12 88888.00 2013-11-09 07:25:20.750 313 12507.98 127.12 54618.18 88888.00 2013-11-09 07:25:20.875 313 12507.95 127.12 54618.22 88888.00 2013-11-09 07:25:21.000 313 12508.00 127.17 54618.28 88888.00 2013-11-09 07:25:21.125 313 12508.00 127.22 54618.35 88888.00 2013-11-09 07:25:21.250 313 12508.00 127.22 54618.40 88888.00 2013-11-09 07:25:21.375 313 12508.05 127.25 54618.43 88888.00 2013-11-09 07:25:21.500 313 12507.98 127.28 54618.47 88888.00 2013-11-09 07:25:21.625 313 12507.98 127.30 54618.50 88888.00 2013-11-09 07:25:21.750 313 12507.98 127.30 54618.55 88888.00 2013-11-09 07:25:21.875 313 12508.02 127.35 54618.62 88888.00 2013-11-09 07:25:22.000 313 12508.02 127.40 54618.65 88888.00 2013-11-09 07:25:22.125 313 12508.00 127.42 54618.65 88888.00 2013-11-09 07:25:22.250 313 12507.98 127.42 54618.70 88888.00 2013-11-09 07:25:22.375 313 12508.02 127.50 54618.75 88888.00 2013-11-09 07:25:22.500 313 12508.08 127.58 54618.80 88888.00 2013-11-09 07:25:22.625 313 12508.05 127.62 54618.88 88888.00 2013-11-09 07:25:22.750 313 12508.08 127.67 54618.93 88888.00 2013-11-09 07:25:22.875 313 12508.08 127.70 54618.95 88888.00 2013-11-09 07:25:23.000 313 12508.02 127.75 54619.00 88888.00 2013-11-09 07:25:23.125 313 12508.05 127.80 54619.05 88888.00 2013-11-09 07:25:23.250 313 12508.05 127.88 54619.10 88888.00 2013-11-09 07:25:23.375 313 12508.02 127.92 54619.15 88888.00 2013-11-09 07:25:23.500 313 12508.08 127.97 54619.18 88888.00 2013-11-09 07:25:23.625 313 12508.08 128.05 54619.20 88888.00 2013-11-09 07:25:23.750 313 12508.10 128.12 54619.25 88888.00 2013-11-09 07:25:23.875 313 12508.10 128.22 54619.28 88888.00 2013-11-09 07:25:24.000 313 12508.08 128.32 54619.32 88888.00 2013-11-09 07:25:24.125 313 12508.05 128.43 54619.38 88888.00 2013-11-09 07:25:24.250 313 12508.05 128.50 54619.40 88888.00 2013-11-09 07:25:24.375 313 12508.08 128.62 54619.40 88888.00 2013-11-09 07:25:24.500 313 12508.15 128.70 54619.43 88888.00 2013-11-09 07:25:24.625 313 12508.20 128.75 54619.47 88888.00 2013-11-09 07:25:24.750 313 12508.23 128.82 54619.50 88888.00 2013-11-09 07:25:24.875 313 12508.20 128.95 54619.53 88888.00 2013-11-09 07:25:25.000 313 12508.23 129.05 54619.53 88888.00 2013-11-09 07:25:25.125 313 12508.25 129.18 54619.57 88888.00 2013-11-09 07:25:25.250 313 12508.33 129.25 54619.60 88888.00 2013-11-09 07:25:25.375 313 12508.42 129.35 54619.62 88888.00 2013-11-09 07:25:25.500 313 12508.52 129.45 54619.65 88888.00 2013-11-09 07:25:25.625 313 12508.58 129.55 54619.68 88888.00 2013-11-09 07:25:25.750 313 12508.62 129.62 54619.68 88888.00 2013-11-09 07:25:25.875 313 12508.65 129.68 54619.68 88888.00 2013-11-09 07:25:26.000 313 12508.73 129.72 54619.70 88888.00 2013-11-09 07:25:26.125 313 12508.77 129.80 54619.72 88888.00 2013-11-09 07:25:26.250 313 12508.77 129.78 54619.72 88888.00 2013-11-09 07:25:26.375 313 12508.85 129.85 54619.75 88888.00 2013-11-09 07:25:26.500 313 12508.88 129.90 54619.78 88888.00 2013-11-09 07:25:26.625 313 12508.90 129.97 54619.80 88888.00 2013-11-09 07:25:26.750 313 12509.02 130.03 54619.82 88888.00 2013-11-09 07:25:26.875 313 12509.10 130.05 54619.85 88888.00 2013-11-09 07:25:27.000 313 12509.17 130.07 54619.88 88888.00 2013-11-09 07:25:27.125 313 12509.27 130.10 54619.90 88888.00 2013-11-09 07:25:27.250 313 12509.30 130.07 54619.93 88888.00 2013-11-09 07:25:27.375 313 12509.33 130.07 54619.93 88888.00 2013-11-09 07:25:27.500 313 12509.35 130.10 54619.97 88888.00 2013-11-09 07:25:27.625 313 12509.33 130.12 54620.00 88888.00 2013-11-09 07:25:27.750 313 12509.35 130.18 54620.03 88888.00 2013-11-09 07:25:27.875 313 12509.45 130.18 54620.05 88888.00 2013-11-09 07:25:28.000 313 12509.48 130.18 54620.07 88888.00 2013-11-09 07:25:28.125 313 12509.48 130.15 54620.10 88888.00 2013-11-09 07:25:28.250 313 12509.48 130.15 54620.15 88888.00 2013-11-09 07:25:28.375 313 12509.50 130.18 54620.20 88888.00 2013-11-09 07:25:28.500 313 12509.52 130.20 54620.20 88888.00 2013-11-09 07:25:28.625 313 12509.50 130.15 54620.25 88888.00 2013-11-09 07:25:28.750 313 12509.52 130.15 54620.28 88888.00 2013-11-09 07:25:28.875 313 12509.52 130.18 54620.35 88888.00 2013-11-09 07:25:29.000 313 12509.50 130.18 54620.38 88888.00 2013-11-09 07:25:29.125 313 12509.48 130.18 54620.43 88888.00 2013-11-09 07:25:29.250 313 12509.42 130.18 54620.53 88888.00 2013-11-09 07:25:29.375 313 12509.45 130.20 54620.55 88888.00 2013-11-09 07:25:29.500 313 12509.45 130.22 54620.57 88888.00 2013-11-09 07:25:29.625 313 12509.35 130.20 54620.60 88888.00 2013-11-09 07:25:29.750 313 12509.30 130.18 54620.65 88888.00 2013-11-09 07:25:29.875 313 12509.30 130.20 54620.70 88888.00 2013-11-09 07:25:30.000 313 12509.35 130.22 54620.78 88888.00 2013-11-09 07:25:30.125 313 12509.38 130.25 54620.82 88888.00 2013-11-09 07:25:30.250 313 12509.33 130.22 54620.85 88888.00 2013-11-09 07:25:30.375 313 12509.30 130.25 54620.88 88888.00 2013-11-09 07:25:30.500 313 12509.17 130.28 54620.95 88888.00 2013-11-09 07:25:30.625 313 12509.10 130.32 54621.03 88888.00 2013-11-09 07:25:30.750 313 12509.10 130.35 54621.05 88888.00 2013-11-09 07:25:30.875 313 12509.23 130.38 54621.10 88888.00 2013-11-09 07:25:31.000 313 12509.17 130.40 54621.12 88888.00 2013-11-09 07:25:31.125 313 12509.10 130.40 54621.15 88888.00 2013-11-09 07:25:31.250 313 12509.12 130.45 54621.22 88888.00 2013-11-09 07:25:31.375 313 12509.12 130.47 54621.22 88888.00 2013-11-09 07:25:31.500 313 12509.08 130.53 54621.28 88888.00 2013-11-09 07:25:31.625 313 12509.10 130.55 54621.28 88888.00 2013-11-09 07:25:31.750 313 12509.10 130.60 54621.30 88888.00 2013-11-09 07:25:31.875 313 12509.17 130.65 54621.35 88888.00 2013-11-09 07:25:32.000 313 12509.17 130.70 54621.40 88888.00 2013-11-09 07:25:32.125 313 12509.20 130.78 54621.45 88888.00 2013-11-09 07:25:32.250 313 12509.25 130.85 54621.53 88888.00 2013-11-09 07:25:32.375 313 12509.35 130.88 54621.53 88888.00 2013-11-09 07:25:32.500 313 12509.38 130.90 54621.53 88888.00 2013-11-09 07:25:32.625 313 12509.38 130.97 54621.55 88888.00 2013-11-09 07:25:32.750 313 12509.35 131.03 54621.55 88888.00 2013-11-09 07:25:32.875 313 12509.38 131.05 54621.57 88888.00 2013-11-09 07:25:33.000 313 12509.50 131.10 54621.62 88888.00 2013-11-09 07:25:33.125 313 12509.52 131.12 54621.65 88888.00 2013-11-09 07:25:33.250 313 12509.50 131.18 54621.68 88888.00 2013-11-09 07:25:33.375 313 12509.60 131.22 54621.70 88888.00 2013-11-09 07:25:33.500 313 12509.65 131.30 54621.75 88888.00 2013-11-09 07:25:33.625 313 12509.67 131.32 54621.78 88888.00 2013-11-09 07:25:33.750 313 12509.67 131.38 54621.78 88888.00 2013-11-09 07:25:33.875 313 12509.73 131.43 54621.82 88888.00 2013-11-09 07:25:34.000 313 12509.83 131.45 54621.85 88888.00 2013-11-09 07:25:34.125 313 12509.95 131.50 54621.90 88888.00 2013-11-09 07:25:34.250 313 12509.90 131.50 54621.93 88888.00 2013-11-09 07:25:34.375 313 12509.88 131.55 54621.95 88888.00 2013-11-09 07:25:34.500 313 12509.95 131.57 54621.97 88888.00 2013-11-09 07:25:34.625 313 12510.05 131.65 54622.03 88888.00 2013-11-09 07:25:34.750 313 12510.08 131.65 54622.05 88888.00 2013-11-09 07:25:34.875 313 12510.12 131.68 54622.05 88888.00 2013-11-09 07:25:35.000 313 12510.17 131.72 54622.10 88888.00 2013-11-09 07:25:35.125 313 12510.25 131.70 54622.15 88888.00 2013-11-09 07:25:35.250 313 12510.23 131.70 54622.18 88888.00 2013-11-09 07:25:35.375 313 12510.23 131.72 54622.20 88888.00 2013-11-09 07:25:35.500 313 12510.33 131.75 54622.25 88888.00 2013-11-09 07:25:35.625 313 12510.38 131.78 54622.28 88888.00 2013-11-09 07:25:35.750 313 12510.40 131.75 54622.30 88888.00 2013-11-09 07:25:35.875 313 12510.40 131.72 54622.35 88888.00 2013-11-09 07:25:36.000 313 12510.38 131.75 54622.35 88888.00 2013-11-09 07:25:36.125 313 12510.45 131.80 54622.43 88888.00 2013-11-09 07:25:36.250 313 12510.50 131.80 54622.50 88888.00 2013-11-09 07:25:36.375 313 12510.48 131.82 54622.53 88888.00 2013-11-09 07:25:36.500 313 12510.45 131.88 54622.57 88888.00 2013-11-09 07:25:36.625 313 12510.42 131.90 54622.60 88888.00 2013-11-09 07:25:36.750 313 12510.42 131.90 54622.60 88888.00 2013-11-09 07:25:36.875 313 12510.42 131.93 54622.65 88888.00 2013-11-09 07:25:37.000 313 12510.45 131.97 54622.68 88888.00 2013-11-09 07:25:37.125 313 12510.45 131.97 54622.72 88888.00 2013-11-09 07:25:37.250 313 12510.40 131.97 54622.80 88888.00 2013-11-09 07:25:37.375 313 12510.38 132.03 54622.82 88888.00 2013-11-09 07:25:37.500 313 12510.40 132.05 54622.88 88888.00 2013-11-09 07:25:37.625 313 12510.40 132.12 54622.88 88888.00 2013-11-09 07:25:37.750 313 12510.40 132.15 54622.90 88888.00 2013-11-09 07:25:37.875 313 12510.42 132.22 54622.95 88888.00 2013-11-09 07:25:38.000 313 12510.42 132.28 54622.97 88888.00 2013-11-09 07:25:38.125 313 12510.40 132.32 54623.03 88888.00 2013-11-09 07:25:38.250 313 12510.40 132.35 54623.03 88888.00 2013-11-09 07:25:38.375 313 12510.45 132.43 54623.07 88888.00 2013-11-09 07:25:38.500 313 12510.48 132.50 54623.10 88888.00 2013-11-09 07:25:38.625 313 12510.38 132.53 54623.10 88888.00 2013-11-09 07:25:38.750 313 12510.38 132.62 54623.12 88888.00 2013-11-09 07:25:38.875 313 12510.38 132.72 54623.18 88888.00 2013-11-09 07:25:39.000 313 12510.33 132.78 54623.18 88888.00 2013-11-09 07:25:39.125 313 12510.33 132.80 54623.18 88888.00 2013-11-09 07:25:39.250 313 12510.30 132.85 54623.25 88888.00 2013-11-09 07:25:39.375 313 12510.30 132.95 54623.28 88888.00 2013-11-09 07:25:39.500 313 12510.35 133.03 54623.30 88888.00 2013-11-09 07:25:39.625 313 12510.30 133.07 54623.32 88888.00 2013-11-09 07:25:39.750 313 12510.30 133.12 54623.35 88888.00 2013-11-09 07:25:39.875 313 12510.27 133.20 54623.38 88888.00 2013-11-09 07:25:40.000 313 12510.30 133.25 54623.38 88888.00 2013-11-09 07:25:40.125 313 12510.33 133.28 54623.40 88888.00 2013-11-09 07:25:40.250 313 12510.25 133.30 54623.43 88888.00 2013-11-09 07:25:40.375 313 12510.33 133.38 54623.45 88888.00 2013-11-09 07:25:40.500 313 12510.35 133.43 54623.47 88888.00 2013-11-09 07:25:40.625 313 12510.38 133.47 54623.50 88888.00 2013-11-09 07:25:40.750 313 12510.35 133.50 54623.53 88888.00 2013-11-09 07:25:40.875 313 12510.35 133.53 54623.50 88888.00 2013-11-09 07:25:41.000 313 12510.33 133.57 54623.53 88888.00 2013-11-09 07:25:41.125 313 12510.40 133.62 54623.60 88888.00 2013-11-09 07:25:41.250 313 12510.40 133.60 54623.65 88888.00 2013-11-09 07:25:41.375 313 12510.40 133.60 54623.65 88888.00 2013-11-09 07:25:41.500 313 12510.38 133.65 54623.68 88888.00 2013-11-09 07:25:41.625 313 12510.40 133.70 54623.72 88888.00 2013-11-09 07:25:41.750 313 12510.38 133.70 54623.78 88888.00 2013-11-09 07:25:41.875 313 12510.38 133.72 54623.80 88888.00 2013-11-09 07:25:42.000 313 12510.35 133.78 54623.82 88888.00 2013-11-09 07:25:42.125 313 12510.33 133.85 54623.88 88888.00 2013-11-09 07:25:42.250 313 12510.30 133.85 54623.95 88888.00 2013-11-09 07:25:42.375 313 12510.30 133.90 54623.97 88888.00 2013-11-09 07:25:42.500 313 12510.25 133.93 54624.00 88888.00 2013-11-09 07:25:42.625 313 12510.20 133.93 54624.00 88888.00 2013-11-09 07:25:42.750 313 12510.20 133.97 54624.05 88888.00 2013-11-09 07:25:42.875 313 12510.20 134.00 54624.10 88888.00 2013-11-09 07:25:43.000 313 12510.15 134.05 54624.10 88888.00 2013-11-09 07:25:43.125 313 12510.10 134.07 54624.15 88888.00 2013-11-09 07:25:43.250 313 12510.02 134.10 54624.20 88888.00 2013-11-09 07:25:43.375 313 12510.05 134.18 54624.22 88888.00 2013-11-09 07:25:43.500 313 12510.02 134.20 54624.25 88888.00 2013-11-09 07:25:43.625 313 12510.00 134.22 54624.30 88888.00 2013-11-09 07:25:43.750 313 12509.95 134.25 54624.35 88888.00 2013-11-09 07:25:43.875 313 12509.88 134.28 54624.38 88888.00 2013-11-09 07:25:44.000 313 12509.85 134.32 54624.40 88888.00 2013-11-09 07:25:44.125 313 12509.85 134.38 54624.45 88888.00 2013-11-09 07:25:44.250 313 12509.73 134.40 54624.47 88888.00 2013-11-09 07:25:44.375 313 12509.70 134.40 54624.47 88888.00 2013-11-09 07:25:44.500 313 12509.65 134.45 54624.53 88888.00 2013-11-09 07:25:44.625 313 12509.60 134.47 54624.55 88888.00 2013-11-09 07:25:44.750 313 12509.60 134.55 54624.60 88888.00 2013-11-09 07:25:44.875 313 12509.62 134.62 54624.65 88888.00 2013-11-09 07:25:45.000 313 12509.60 134.65 54624.65 88888.00 2013-11-09 07:25:45.125 313 12509.58 134.65 54624.70 88888.00 2013-11-09 07:25:45.250 313 12509.45 134.68 54624.75 88888.00 2013-11-09 07:25:45.375 313 12509.45 134.72 54624.75 88888.00 2013-11-09 07:25:45.500 313 12509.48 134.75 54624.80 88888.00 2013-11-09 07:25:45.625 313 12509.48 134.82 54624.85 88888.00 2013-11-09 07:25:45.750 313 12509.42 134.88 54624.88 88888.00 2013-11-09 07:25:45.875 313 12509.30 134.88 54624.90 88888.00 2013-11-09 07:25:46.000 313 12509.20 134.88 54624.95 88888.00 2013-11-09 07:25:46.125 313 12509.17 134.93 54624.97 88888.00 2013-11-09 07:25:46.250 313 12509.05 134.95 54625.03 88888.00 2013-11-09 07:25:46.375 313 12509.02 135.00 54625.07 88888.00 2013-11-09 07:25:46.500 313 12509.05 135.05 54625.10 88888.00 2013-11-09 07:25:46.625 313 12509.05 135.07 54625.12 88888.00 2013-11-09 07:25:46.750 313 12508.98 135.07 54625.15 88888.00 2013-11-09 07:25:46.875 313 12508.98 135.12 54625.20 88888.00 2013-11-09 07:25:47.000 313 12508.95 135.15 54625.22 88888.00 2013-11-09 07:25:47.125 313 12508.88 135.20 54625.20 88888.00 2013-11-09 07:25:47.250 313 12508.83 135.28 54625.28 88888.00 2013-11-09 07:25:47.375 313 12508.77 135.32 54625.28 88888.00 2013-11-09 07:25:47.500 313 12508.75 135.40 54625.30 88888.00 2013-11-09 07:25:47.625 313 12508.80 135.45 54625.35 88888.00 2013-11-09 07:25:47.750 313 12508.83 135.53 54625.43 88888.00 2013-11-09 07:25:47.875 313 12508.83 135.60 54625.43 88888.00 2013-11-09 07:25:48.000 313 12508.80 135.62 54625.43 88888.00 2013-11-09 07:25:48.125 313 12508.80 135.70 54625.45 88888.00 2013-11-09 07:25:48.250 313 12508.77 135.78 54625.47 88888.00 2013-11-09 07:25:48.375 313 12508.73 135.85 54625.47 88888.00 2013-11-09 07:25:48.500 313 12508.75 135.93 54625.53 88888.00 2013-11-09 07:25:48.625 313 12508.85 136.03 54625.53 88888.00 2013-11-09 07:25:48.750 313 12508.88 136.10 54625.57 88888.00 2013-11-09 07:25:48.875 313 12508.83 136.18 54625.60 88888.00 2013-11-09 07:25:49.000 313 12508.85 136.25 54625.60 88888.00 2013-11-09 07:25:49.125 313 12508.90 136.32 54625.62 88888.00 2013-11-09 07:25:49.250 313 12508.85 136.43 54625.68 88888.00 2013-11-09 07:25:49.375 313 12508.83 136.47 54625.68 88888.00 2013-11-09 07:25:49.500 313 12508.88 136.55 54625.68 88888.00 2013-11-09 07:25:49.625 313 12508.95 136.57 54625.70 88888.00 2013-11-09 07:25:49.750 313 12508.95 136.65 54625.70 88888.00 2013-11-09 07:25:49.875 313 12508.95 136.75 54625.75 88888.00 2013-11-09 07:25:50.000 313 12508.95 136.82 54625.75 88888.00 2013-11-09 07:25:50.125 313 12508.95 136.88 54625.75 88888.00 2013-11-09 07:25:50.250 313 12509.00 136.95 54625.78 88888.00 2013-11-09 07:25:50.375 313 12509.05 137.03 54625.78 88888.00 2013-11-09 07:25:50.500 313 12509.00 137.12 54625.82 88888.00 2013-11-09 07:25:50.625 313 12509.05 137.18 54625.80 88888.00 2013-11-09 07:25:50.750 313 12509.17 137.30 54625.85 88888.00 2013-11-09 07:25:50.875 313 12509.27 137.40 54625.85 88888.00 2013-11-09 07:25:51.000 313 12509.20 137.43 54625.85 88888.00 2013-11-09 07:25:51.125 313 12509.20 137.53 54625.90 88888.00 2013-11-09 07:25:51.250 313 12509.27 137.60 54625.90 88888.00 2013-11-09 07:25:51.375 313 12509.35 137.68 54625.93 88888.00 2013-11-09 07:25:51.500 313 12509.35 137.75 54625.93 88888.00 2013-11-09 07:25:51.625 313 12509.33 137.85 54625.95 88888.00 2013-11-09 07:25:51.750 313 12509.38 137.97 54625.97 88888.00 2013-11-09 07:25:51.875 313 12509.38 138.03 54625.97 88888.00 2013-11-09 07:25:52.000 313 12509.38 138.10 54626.00 88888.00 2013-11-09 07:25:52.125 313 12509.40 138.25 54626.03 88888.00 2013-11-09 07:25:52.250 313 12509.42 138.35 54626.03 88888.00 2013-11-09 07:25:52.375 313 12509.50 138.40 54626.03 88888.00 2013-11-09 07:25:52.500 313 12509.52 138.47 54626.03 88888.00 2013-11-09 07:25:52.625 313 12509.50 138.55 54626.05 88888.00 2013-11-09 07:25:52.750 313 12509.50 138.68 54626.07 88888.00 2013-11-09 07:25:52.875 313 12509.48 138.78 54626.12 88888.00 2013-11-09 07:25:53.000 313 12509.50 138.78 54626.12 88888.00 2013-11-09 07:25:53.125 313 12509.50 138.93 54626.12 88888.00 2013-11-09 07:25:53.250 313 12509.45 139.05 54626.15 88888.00 2013-11-09 07:25:53.375 313 12509.48 139.20 54626.18 88888.00 2013-11-09 07:25:53.500 313 12509.52 139.25 54626.20 88888.00 2013-11-09 07:25:53.625 313 12509.52 139.28 54626.18 88888.00 2013-11-09 07:25:53.750 313 12509.52 139.38 54626.20 88888.00 2013-11-09 07:25:53.875 313 12509.55 139.45 54626.25 88888.00 2013-11-09 07:25:54.000 313 12509.55 139.55 54626.28 88888.00 2013-11-09 07:25:54.125 313 12509.52 139.60 54626.30 88888.00 2013-11-09 07:25:54.250 313 12509.42 139.62 54626.32 88888.00 2013-11-09 07:25:54.375 313 12509.48 139.65 54626.35 88888.00 2013-11-09 07:25:54.500 313 12509.42 139.72 54626.35 88888.00 2013-11-09 07:25:54.625 313 12509.38 139.78 54626.38 88888.00 2013-11-09 07:25:54.750 313 12509.38 139.80 54626.38 88888.00 2013-11-09 07:25:54.875 313 12509.35 139.80 54626.43 88888.00 2013-11-09 07:25:55.000 313 12509.33 139.82 54626.43 88888.00 2013-11-09 07:25:55.125 313 12509.27 139.85 54626.47 88888.00 2013-11-09 07:25:55.250 313 12509.25 139.82 54626.47 88888.00 2013-11-09 07:25:55.375 313 12509.17 139.85 54626.47 88888.00 2013-11-09 07:25:55.500 313 12509.17 139.88 54626.50 88888.00 2013-11-09 07:25:55.625 313 12509.15 139.88 54626.55 88888.00 2013-11-09 07:25:55.750 313 12509.12 139.90 54626.55 88888.00 2013-11-09 07:25:55.875 313 12509.15 139.90 54626.53 88888.00 2013-11-09 07:25:56.000 313 12509.12 139.93 54626.55 88888.00 2013-11-09 07:25:56.125 313 12509.08 139.93 54626.55 88888.00 2013-11-09 07:25:56.250 313 12509.05 139.90 54626.62 88888.00 2013-11-09 07:25:56.375 313 12509.10 139.97 54626.65 88888.00 2013-11-09 07:25:56.500 313 12509.15 140.00 54626.70 88888.00 2013-11-09 07:25:56.625 313 12509.25 140.00 54626.70 88888.00 2013-11-09 07:25:56.750 313 12509.27 140.03 54626.75 88888.00 2013-11-09 07:25:56.875 313 12509.25 140.07 54626.75 88888.00 2013-11-09 07:25:57.000 313 12509.25 140.12 54626.75 88888.00 2013-11-09 07:25:57.125 313 12509.25 140.20 54626.72 88888.00 2013-11-09 07:25:57.250 313 12509.27 140.20 54626.75 88888.00 2013-11-09 07:25:57.375 313 12509.25 140.22 54626.78 88888.00 2013-11-09 07:25:57.500 313 12509.27 140.30 54626.80 88888.00 2013-11-09 07:25:57.625 313 12509.33 140.40 54626.80 88888.00 2013-11-09 07:25:57.750 313 12509.30 140.47 54626.80 88888.00 2013-11-09 07:25:57.875 313 12509.35 140.53 54626.80 88888.00 2013-11-09 07:25:58.000 313 12509.35 140.60 54626.80 88888.00 2013-11-09 07:25:58.125 313 12509.30 140.70 54626.85 88888.00 2013-11-09 07:25:58.250 313 12509.30 140.78 54626.88 88888.00 2013-11-09 07:25:58.375 313 12509.35 140.85 54626.90 88888.00 2013-11-09 07:25:58.500 313 12509.35 140.90 54626.88 88888.00 2013-11-09 07:25:58.625 313 12509.35 141.00 54626.88 88888.00 2013-11-09 07:25:58.750 313 12509.40 141.10 54626.90 88888.00 2013-11-09 07:25:58.875 313 12509.40 141.18 54626.95 88888.00 2013-11-09 07:25:59.000 313 12509.33 141.22 54626.95 88888.00 2013-11-09 07:25:59.125 313 12509.23 141.30 54626.97 88888.00 2013-11-09 07:25:59.250 313 12509.23 141.38 54627.03 88888.00 2013-11-09 07:25:59.375 313 12509.33 141.43 54627.03 88888.00 2013-11-09 07:25:59.500 313 12509.30 141.47 54627.05 88888.00 2013-11-09 07:25:59.625 313 12509.23 141.55 54627.07 88888.00 2013-11-09 07:25:59.750 313 12509.15 141.57 54627.07 88888.00 2013-11-09 07:25:59.875 313 12509.15 141.60 54627.10 88888.00 2013-11-09 07:26:00.000 313 12509.17 141.62 54627.12 88888.00 2013-11-09 07:26:00.125 313 12509.12 141.65 54627.15 88888.00 2013-11-09 07:26:00.250 313 12509.00 141.65 54627.15 88888.00 2013-11-09 07:26:00.375 313 12508.98 141.65 54627.15 88888.00 2013-11-09 07:26:00.500 313 12509.00 141.65 54627.20 88888.00 2013-11-09 07:26:00.625 313 12508.92 141.65 54627.25 88888.00 2013-11-09 07:26:00.750 313 12508.88 141.65 54627.25 88888.00 2013-11-09 07:26:00.875 313 12508.83 141.62 54627.28 88888.00 2013-11-09 07:26:01.000 313 12508.73 141.60 54627.28 88888.00 2013-11-09 07:26:01.125 313 12508.58 141.57 54627.32 88888.00 2013-11-09 07:26:01.250 313 12508.45 141.53 54627.38 88888.00 2013-11-09 07:26:01.375 313 12508.40 141.47 54627.38 88888.00 2013-11-09 07:26:01.500 313 12508.30 141.43 54627.43 88888.00 2013-11-09 07:26:01.625 313 12508.20 141.40 54627.47 88888.00 2013-11-09 07:26:01.750 313 12508.20 141.35 54627.50 88888.00 2013-11-09 07:26:01.875 313 12508.12 141.32 54627.50 88888.00 2013-11-09 07:26:02.000 313 12508.00 141.28 54627.55 88888.00 2013-11-09 07:26:02.125 313 12507.90 141.25 54627.57 88888.00 2013-11-09 07:26:02.250 313 12507.80 141.22 54627.60 88888.00 2013-11-09 07:26:02.375 313 12507.85 141.25 54627.62 88888.00 2013-11-09 07:26:02.500 313 12507.77 141.22 54627.65 88888.00 2013-11-09 07:26:02.625 313 12507.73 141.22 54627.68 88888.00 2013-11-09 07:26:02.750 313 12507.73 141.20 54627.70 88888.00 2013-11-09 07:26:02.875 313 12507.65 141.20 54627.72 88888.00 2013-11-09 07:26:03.000 313 12507.52 141.20 54627.72 88888.00 2013-11-09 07:26:03.125 313 12507.50 141.22 54627.75 88888.00 2013-11-09 07:26:03.250 313 12507.52 141.25 54627.78 88888.00 2013-11-09 07:26:03.375 313 12507.55 141.30 54627.78 88888.00 2013-11-09 07:26:03.500 313 12507.55 141.35 54627.78 88888.00 2013-11-09 07:26:03.625 313 12507.50 141.38 54627.82 88888.00 2013-11-09 07:26:03.750 313 12507.52 141.43 54627.85 88888.00 2013-11-09 07:26:03.875 313 12507.42 141.45 54627.85 88888.00 2013-11-09 07:26:04.000 313 12507.42 141.47 54627.82 88888.00 2013-11-09 07:26:04.125 313 12507.42 141.53 54627.85 88888.00 2013-11-09 07:26:04.250 313 12507.42 141.57 54627.88 88888.00 2013-11-09 07:26:04.375 313 12507.50 141.62 54627.88 88888.00 2013-11-09 07:26:04.500 313 12507.55 141.70 54627.88 88888.00 2013-11-09 07:26:04.625 313 12507.55 141.72 54627.90 88888.00 2013-11-09 07:26:04.750 313 12507.55 141.78 54627.90 88888.00 2013-11-09 07:26:04.875 313 12507.50 141.82 54627.90 88888.00 2013-11-09 07:26:05.000 313 12507.50 141.88 54627.90 88888.00 2013-11-09 07:26:05.125 313 12507.52 141.93 54627.93 88888.00 2013-11-09 07:26:05.250 313 12507.42 142.03 54627.93 88888.00 2013-11-09 07:26:05.375 313 12507.40 142.07 54627.93 88888.00 2013-11-09 07:26:05.500 313 12507.42 142.15 54627.90 88888.00 2013-11-09 07:26:05.625 313 12507.52 142.22 54627.93 88888.00 2013-11-09 07:26:05.750 313 12507.58 142.28 54627.95 88888.00 2013-11-09 07:26:05.875 313 12507.58 142.35 54627.95 88888.00 2013-11-09 07:26:06.000 313 12507.52 142.40 54627.97 88888.00 2013-11-09 07:26:06.125 313 12507.50 142.43 54627.97 88888.00 2013-11-09 07:26:06.250 313 12507.50 142.47 54628.00 88888.00 2013-11-09 07:26:06.375 313 12507.50 142.50 54628.00 88888.00 2013-11-09 07:26:06.500 313 12507.52 142.55 54628.00 88888.00 2013-11-09 07:26:06.625 313 12507.50 142.60 54628.00 88888.00 2013-11-09 07:26:06.750 313 12507.50 142.65 54628.00 88888.00 2013-11-09 07:26:06.875 313 12507.50 142.68 54628.00 88888.00 2013-11-09 07:26:07.000 313 12507.50 142.70 54628.00 88888.00 2013-11-09 07:26:07.125 313 12507.50 142.75 54628.00 88888.00 2013-11-09 07:26:07.250 313 12507.52 142.78 54628.05 88888.00 2013-11-09 07:26:07.375 313 12507.58 142.82 54628.05 88888.00 2013-11-09 07:26:07.500 313 12507.58 142.82 54628.03 88888.00 2013-11-09 07:26:07.625 313 12507.52 142.90 54628.03 88888.00 2013-11-09 07:26:07.750 313 12507.58 142.95 54628.03 88888.00 2013-11-09 07:26:07.875 313 12507.67 142.97 54628.00 88888.00 2013-11-09 07:26:08.000 313 12507.73 143.03 54627.97 88888.00 2013-11-09 07:26:08.125 313 12507.80 143.12 54628.00 88888.00 2013-11-09 07:26:08.250 313 12507.80 143.15 54628.03 88888.00 2013-11-09 07:26:08.375 313 12507.83 143.20 54628.00 88888.00 2013-11-09 07:26:08.500 313 12507.85 143.22 54628.03 88888.00 2013-11-09 07:26:08.625 313 12507.92 143.30 54628.03 88888.00 2013-11-09 07:26:08.750 313 12507.98 143.32 54628.03 88888.00 2013-11-09 07:26:08.875 313 12508.00 143.40 54628.03 88888.00 2013-11-09 07:26:09.000 313 12508.00 143.45 54628.03 88888.00 2013-11-09 07:26:09.125 313 12508.00 143.50 54628.03 88888.00 2013-11-09 07:26:09.250 313 12508.10 143.53 54628.03 88888.00 2013-11-09 07:26:09.375 313 12508.17 143.55 54628.00 88888.00 2013-11-09 07:26:09.500 313 12508.17 143.60 54628.00 88888.00 2013-11-09 07:26:09.625 313 12508.23 143.68 54628.00 88888.00 2013-11-09 07:26:09.750 313 12508.23 143.70 54628.00 88888.00 2013-11-09 07:26:09.875 313 12508.17 143.78 54628.00 88888.00 2013-11-09 07:26:10.000 313 12508.15 143.88 54628.03 88888.00 2013-11-09 07:26:10.125 313 12508.15 143.93 54628.03 88888.00 2013-11-09 07:26:10.250 313 12508.15 144.00 54628.03 88888.00 2013-11-09 07:26:10.375 313 12508.17 144.03 54628.00 88888.00 2013-11-09 07:26:10.500 313 12508.17 144.07 54627.97 88888.00 2013-11-09 07:26:10.625 313 12508.17 144.15 54628.00 88888.00 2013-11-09 07:26:10.750 313 12508.17 144.22 54628.00 88888.00 2013-11-09 07:26:10.875 313 12508.25 144.30 54628.00 88888.00 2013-11-09 07:26:11.000 313 12508.30 144.43 54628.03 88888.00 2013-11-09 07:26:11.125 313 12508.30 144.50 54628.03 88888.00 2013-11-09 07:26:11.250 313 12508.25 144.57 54628.03 88888.00 2013-11-09 07:26:11.375 313 12508.27 144.65 54628.00 88888.00 2013-11-09 07:26:11.500 313 12508.33 144.72 54628.03 88888.00 2013-11-09 07:26:11.625 313 12508.33 144.78 54628.03 88888.00 2013-11-09 07:26:11.750 313 12508.27 144.82 54628.03 88888.00 2013-11-09 07:26:11.875 313 12508.25 144.88 54628.03 88888.00 2013-11-09 07:26:12.000 313 12508.17 144.97 54628.05 88888.00 2013-11-09 07:26:12.125 313 12508.15 145.03 54628.05 88888.00 2013-11-09 07:26:12.250 313 12508.20 145.05 54628.10 88888.00 2013-11-09 07:26:12.375 313 12508.23 145.12 54628.12 88888.00 2013-11-09 07:26:12.500 313 12508.12 145.18 54628.12 88888.00 2013-11-09 07:26:12.625 313 12508.05 145.22 54628.10 88888.00 2013-11-09 07:26:12.750 313 12508.02 145.28 54628.12 88888.00 2013-11-09 07:26:12.875 313 12508.08 145.32 54628.15 88888.00 2013-11-09 07:26:13.000 313 12508.02 145.38 54628.18 88888.00 2013-11-09 07:26:13.125 313 12507.95 145.40 54628.18 88888.00 2013-11-09 07:26:13.250 313 12507.88 145.40 54628.18 88888.00 2013-11-09 07:26:13.375 313 12507.83 145.43 54628.18 88888.00 2013-11-09 07:26:13.500 313 12507.88 145.47 54628.25 88888.00 2013-11-09 07:26:13.625 313 12507.90 145.53 54628.30 88888.00 2013-11-09 07:26:13.750 313 12507.88 145.53 54628.32 88888.00 2013-11-09 07:26:13.875 313 12507.77 145.55 54628.32 88888.00 2013-11-09 07:26:14.000 313 12507.73 145.55 54628.32 88888.00 2013-11-09 07:26:14.125 313 12507.70 145.55 54628.32 88888.00 2013-11-09 07:26:14.250 313 12507.58 145.53 54628.35 88888.00 2013-11-09 07:26:14.375 313 12507.50 145.55 54628.38 88888.00 2013-11-09 07:26:14.500 313 12507.48 145.53 54628.40 88888.00 2013-11-09 07:26:14.625 313 12507.40 145.47 54628.43 88888.00 2013-11-09 07:26:14.750 313 12507.38 145.47 54628.47 88888.00 2013-11-09 07:26:14.875 313 12507.35 145.47 54628.47 88888.00 2013-11-09 07:26:15.000 313 12507.27 145.45 54628.50 88888.00 2013-11-09 07:26:15.125 313 12507.20 145.43 54628.55 88888.00 2013-11-09 07:26:15.250 313 12507.08 145.40 54628.60 88888.00 2013-11-09 07:26:15.375 313 12507.02 145.35 54628.60 88888.00 2013-11-09 07:26:15.500 313 12506.90 145.35 54628.60 88888.00 2013-11-09 07:26:15.625 313 12506.80 145.38 54628.62 88888.00 2013-11-09 07:26:15.750 313 12506.77 145.35 54628.68 88888.00 2013-11-09 07:26:15.875 313 12506.75 145.28 54628.70 88888.00 2013-11-09 07:26:16.000 313 12506.70 145.28 54628.72 88888.00 2013-11-09 07:26:16.125 313 12506.67 145.30 54628.75 88888.00 2013-11-09 07:26:16.250 313 12506.60 145.30 54628.78 88888.00 2013-11-09 07:26:16.375 313 12506.50 145.30 54628.78 88888.00 2013-11-09 07:26:16.500 313 12506.40 145.25 54628.78 88888.00 2013-11-09 07:26:16.625 313 12506.40 145.30 54628.80 88888.00 2013-11-09 07:26:16.750 313 12506.40 145.32 54628.88 88888.00 2013-11-09 07:26:16.875 313 12506.35 145.32 54628.90 88888.00 2013-11-09 07:26:17.000 313 12506.33 145.30 54628.90 88888.00 2013-11-09 07:26:17.125 313 12506.27 145.30 54628.90 88888.00 2013-11-09 07:26:17.250 313 12506.20 145.32 54628.95 88888.00 2013-11-09 07:26:17.375 313 12506.05 145.35 54628.97 88888.00 2013-11-09 07:26:17.500 313 12506.00 145.35 54628.97 88888.00 2013-11-09 07:26:17.625 313 12505.98 145.40 54629.00 88888.00 2013-11-09 07:26:17.750 313 12505.92 145.45 54629.05 88888.00 2013-11-09 07:26:17.875 313 12505.83 145.50 54629.10 88888.00 2013-11-09 07:26:18.000 313 12505.73 145.53 54629.10 88888.00 2013-11-09 07:26:18.125 313 12505.70 145.55 54629.12 88888.00 2013-11-09 07:26:18.250 313 12505.75 145.55 54629.15 88888.00 2013-11-09 07:26:18.375 313 12505.70 145.57 54629.15 88888.00 2013-11-09 07:26:18.500 313 12505.65 145.65 54629.20 88888.00 2013-11-09 07:26:18.625 313 12505.65 145.70 54629.22 88888.00 2013-11-09 07:26:18.750 313 12505.58 145.72 54629.25 88888.00 2013-11-09 07:26:18.875 313 12505.48 145.78 54629.28 88888.00 2013-11-09 07:26:19.000 313 12505.40 145.82 54629.30 88888.00 2013-11-09 07:26:19.125 313 12505.35 145.88 54629.35 88888.00 2013-11-09 07:26:19.250 313 12505.23 145.90 54629.40 88888.00 2013-11-09 07:26:19.375 313 12505.20 145.95 54629.40 88888.00 2013-11-09 07:26:19.500 313 12505.17 146.00 54629.43 88888.00 2013-11-09 07:26:19.625 313 12505.12 146.03 54629.50 88888.00 2013-11-09 07:26:19.750 313 12505.08 146.03 54629.53 88888.00 2013-11-09 07:26:19.875 313 12504.98 146.07 54629.55 88888.00 2013-11-09 07:26:20.000 313 12504.92 146.10 54629.57 88888.00 2013-11-09 07:26:20.125 313 12504.92 146.07 54629.62 88888.00 2013-11-09 07:26:20.250 313 12504.77 146.07 54629.62 88888.00 2013-11-09 07:26:20.375 313 12504.67 146.10 54629.68 88888.00 2013-11-09 07:26:20.500 313 12504.62 146.07 54629.68 88888.00 2013-11-09 07:26:20.625 313 12504.58 146.07 54629.72 88888.00 2013-11-09 07:26:20.750 313 12504.45 146.00 54629.78 88888.00 2013-11-09 07:26:20.875 313 12504.33 146.00 54629.85 88888.00 2013-11-09 07:26:21.000 313 12504.25 146.00 54629.88 88888.00 2013-11-09 07:26:21.125 313 12504.15 145.95 54629.90 88888.00 2013-11-09 07:26:21.250 313 12503.98 145.93 54629.93 88888.00 2013-11-09 07:26:21.375 313 12503.92 145.90 54630.00 88888.00 2013-11-09 07:26:21.500 313 12503.88 145.90 54630.00 88888.00 2013-11-09 07:26:21.625 313 12503.77 145.88 54630.07 88888.00 2013-11-09 07:26:21.750 313 12503.65 145.82 54630.07 88888.00 2013-11-09 07:26:21.875 313 12503.55 145.78 54630.10 88888.00 2013-11-09 07:26:22.000 313 12503.50 145.75 54630.15 88888.00 2013-11-09 07:26:22.125 313 12503.45 145.72 54630.22 88888.00 2013-11-09 07:26:22.250 313 12503.35 145.65 54630.28 88888.00 2013-11-09 07:26:22.375 313 12503.27 145.60 54630.30 88888.00 2013-11-09 07:26:22.500 313 12503.17 145.55 54630.28 88888.00 2013-11-09 07:26:22.625 313 12503.08 145.50 54630.30 88888.00 2013-11-09 07:26:22.750 313 12503.00 145.45 54630.32 88888.00 2013-11-09 07:26:22.875 313 12502.95 145.43 54630.38 88888.00 2013-11-09 07:26:23.000 313 12502.92 145.38 54630.43 88888.00 2013-11-09 07:26:23.125 313 12502.92 145.32 54630.43 88888.00 2013-11-09 07:26:23.250 313 12502.83 145.30 54630.45 88888.00 2013-11-09 07:26:23.375 313 12502.77 145.28 54630.47 88888.00 2013-11-09 07:26:23.500 313 12502.70 145.25 54630.47 88888.00 2013-11-09 07:26:23.625 313 12502.65 145.20 54630.53 88888.00 2013-11-09 07:26:23.750 313 12502.60 145.20 54630.57 88888.00 2013-11-09 07:26:23.875 313 12502.55 145.20 54630.57 88888.00 2013-11-09 07:26:24.000 313 12502.45 145.15 54630.57 88888.00 2013-11-09 07:26:24.125 313 12502.40 145.18 54630.62 88888.00 2013-11-09 07:26:24.250 313 12502.45 145.22 54630.68 88888.00 2013-11-09 07:26:24.375 313 12502.50 145.22 54630.65 88888.00 2013-11-09 07:26:24.500 313 12502.50 145.20 54630.70 88888.00 2013-11-09 07:26:24.625 313 12502.58 145.25 54630.70 88888.00 2013-11-09 07:26:24.750 313 12502.58 145.28 54630.72 88888.00 2013-11-09 07:26:24.875 313 12502.55 145.32 54630.78 88888.00 2013-11-09 07:26:25.000 313 12502.60 145.35 54630.80 88888.00 2013-11-09 07:26:25.125 313 12502.62 145.38 54630.82 88888.00 2013-11-09 07:26:25.250 313 12502.62 145.38 54630.82 88888.00 2013-11-09 07:26:25.375 313 12502.65 145.40 54630.85 88888.00 2013-11-09 07:26:25.500 313 12502.65 145.43 54630.88 88888.00 2013-11-09 07:26:25.625 313 12502.62 145.45 54630.88 88888.00 2013-11-09 07:26:25.750 313 12502.62 145.47 54630.90 88888.00 2013-11-09 07:26:25.875 313 12502.58 145.53 54630.93 88888.00 2013-11-09 07:26:26.000 313 12502.50 145.55 54630.95 88888.00 2013-11-09 07:26:26.125 313 12502.45 145.57 54630.97 88888.00 2013-11-09 07:26:26.250 313 12502.38 145.55 54630.97 88888.00 2013-11-09 07:26:26.375 313 12502.33 145.60 54631.03 88888.00 2013-11-09 07:26:26.500 313 12502.33 145.68 54631.05 88888.00 2013-11-09 07:26:26.625 313 12502.38 145.75 54631.07 88888.00 2013-11-09 07:26:26.750 313 12502.35 145.78 54631.12 88888.00 2013-11-09 07:26:26.875 313 12502.33 145.75 54631.15 88888.00 2013-11-09 07:26:27.000 313 12502.33 145.78 54631.12 88888.00 2013-11-09 07:26:27.125 313 12502.33 145.88 54631.18 88888.00 2013-11-09 07:26:27.250 313 12502.25 145.90 54631.20 88888.00 2013-11-09 07:26:27.375 313 12502.23 145.95 54631.22 88888.00 2013-11-09 07:26:27.500 313 12502.17 145.97 54631.28 88888.00 2013-11-09 07:26:27.625 313 12502.15 146.00 54631.28 88888.00 2013-11-09 07:26:27.750 313 12502.20 146.07 54631.30 88888.00 2013-11-09 07:26:27.875 313 12502.20 146.07 54631.30 88888.00 2013-11-09 07:26:28.000 313 12502.15 146.07 54631.30 88888.00 2013-11-09 07:26:28.125 313 12502.15 146.10 54631.35 88888.00 2013-11-09 07:26:28.250 313 12502.10 146.12 54631.38 88888.00 2013-11-09 07:26:28.375 313 12502.08 146.15 54631.43 88888.00 2013-11-09 07:26:28.500 313 12502.08 146.18 54631.45 88888.00 2013-11-09 07:26:28.625 313 12502.08 146.18 54631.47 88888.00 2013-11-09 07:26:28.750 313 12502.05 146.18 54631.50 88888.00 2013-11-09 07:26:28.875 313 12501.95 146.15 54631.55 88888.00 2013-11-09 07:26:29.000 313 12501.90 146.15 54631.55 88888.00 2013-11-09 07:26:29.125 313 12501.85 146.20 54631.55 88888.00 2013-11-09 07:26:29.250 313 12501.73 146.22 54631.57 88888.00 2013-11-09 07:26:29.375 313 12501.67 146.25 54631.60 88888.00 2013-11-09 07:26:29.500 313 12501.62 146.25 54631.62 88888.00 2013-11-09 07:26:29.625 313 12501.60 146.22 54631.65 88888.00 2013-11-09 07:26:29.750 313 12501.65 146.30 54631.72 88888.00 2013-11-09 07:26:29.875 313 12501.65 146.35 54631.78 88888.00 2013-11-09 07:26:30.000 313 12501.62 146.38 54631.75 88888.00 2013-11-09 07:26:30.125 313 12501.60 146.40 54631.75 88888.00 2013-11-09 07:26:30.250 313 12501.55 146.43 54631.78 88888.00 2013-11-09 07:26:30.375 313 12501.52 146.47 54631.80 88888.00 2013-11-09 07:26:30.500 313 12501.52 146.53 54631.78 88888.00 2013-11-09 07:26:30.625 313 12501.50 146.55 54631.80 88888.00 2013-11-09 07:26:30.750 313 12501.60 146.60 54631.82 88888.00 2013-11-09 07:26:30.875 313 12501.60 146.65 54631.85 88888.00 2013-11-09 07:26:31.000 313 12501.60 146.70 54631.85 88888.00 2013-11-09 07:26:31.125 313 12501.62 146.75 54631.88 88888.00 2013-11-09 07:26:31.250 313 12501.67 146.85 54631.90 88888.00 2013-11-09 07:26:31.375 313 12501.75 146.90 54631.90 88888.00 2013-11-09 07:26:31.500 313 12501.77 146.95 54631.93 88888.00 2013-11-09 07:26:31.625 313 12501.77 147.03 54631.93 88888.00 2013-11-09 07:26:31.750 313 12501.75 147.05 54631.93 88888.00 2013-11-09 07:26:31.875 313 12501.67 147.07 54631.93 88888.00 2013-11-09 07:26:32.000 313 12501.70 147.12 54631.95 88888.00 2013-11-09 07:26:32.125 313 12501.83 147.18 54631.97 88888.00 2013-11-09 07:26:32.250 313 12501.83 147.22 54632.00 88888.00 2013-11-09 07:26:32.375 313 12501.83 147.28 54632.00 88888.00 2013-11-09 07:26:32.500 313 12501.77 147.30 54632.03 88888.00 2013-11-09 07:26:32.625 313 12501.80 147.38 54632.03 88888.00 2013-11-09 07:26:32.750 313 12501.83 147.40 54632.05 88888.00 2013-11-09 07:26:32.875 313 12501.80 147.43 54632.05 88888.00 2013-11-09 07:26:33.000 313 12501.77 147.47 54632.03 88888.00 2013-11-09 07:26:33.125 313 12501.80 147.50 54632.07 88888.00 2013-11-09 07:26:33.250 313 12501.80 147.55 54632.07 88888.00 2013-11-09 07:26:33.375 313 12501.88 147.60 54632.10 88888.00 2013-11-09 07:26:33.500 313 12501.90 147.62 54632.10 88888.00 2013-11-09 07:26:33.625 313 12501.90 147.62 54632.12 88888.00 2013-11-09 07:26:33.750 313 12501.90 147.65 54632.12 88888.00 2013-11-09 07:26:33.875 313 12501.92 147.70 54632.15 88888.00 2013-11-09 07:26:34.000 313 12501.92 147.72 54632.15 88888.00 2013-11-09 07:26:34.125 313 12501.90 147.75 54632.18 88888.00 2013-11-09 07:26:34.250 313 12501.85 147.75 54632.20 88888.00 2013-11-09 07:26:34.375 313 12501.85 147.78 54632.18 88888.00 2013-11-09 07:26:34.500 313 12501.83 147.82 54632.20 88888.00 2013-11-09 07:26:34.625 313 12501.75 147.90 54632.28 88888.00 2013-11-09 07:26:34.750 313 12501.73 147.93 54632.28 88888.00 2013-11-09 07:26:34.875 313 12501.70 147.93 54632.28 88888.00 2013-11-09 07:26:35.000 313 12501.67 147.95 54632.30 88888.00 2013-11-09 07:26:35.125 313 12501.67 147.95 54632.35 88888.00 2013-11-09 07:26:35.250 313 12501.67 148.00 54632.35 88888.00 2013-11-09 07:26:35.375 313 12501.73 148.03 54632.38 88888.00 2013-11-09 07:26:35.500 313 12501.67 148.07 54632.38 88888.00 2013-11-09 07:26:35.625 313 12501.60 148.10 54632.38 88888.00 2013-11-09 07:26:35.750 313 12501.62 148.10 54632.40 88888.00 2013-11-09 07:26:35.875 313 12501.67 148.18 54632.43 88888.00 2013-11-09 07:26:36.000 313 12501.65 148.22 54632.45 88888.00 2013-11-09 07:26:36.125 313 12501.60 148.25 54632.45 88888.00 2013-11-09 07:26:36.250 313 12501.60 148.28 54632.50 88888.00 2013-11-09 07:26:36.375 313 12501.55 148.30 54632.53 88888.00 2013-11-09 07:26:36.500 313 12501.50 148.38 54632.55 88888.00 2013-11-09 07:26:36.625 313 12501.50 148.40 54632.53 88888.00 2013-11-09 07:26:36.750 313 12501.50 148.45 54632.55 88888.00 2013-11-09 07:26:36.875 313 12501.50 148.47 54632.53 88888.00 2013-11-09 07:26:37.000 313 12501.52 148.50 54632.55 88888.00 2013-11-09 07:26:37.125 313 12501.62 148.57 54632.55 88888.00 2013-11-09 07:26:37.250 313 12501.75 148.60 54632.57 88888.00 2013-11-09 07:26:37.375 313 12501.75 148.65 54632.57 88888.00 2013-11-09 07:26:37.500 313 12501.73 148.65 54632.57 88888.00 2013-11-09 07:26:37.625 313 12501.67 148.70 54632.57 88888.00 2013-11-09 07:26:37.750 313 12501.67 148.78 54632.60 88888.00 2013-11-09 07:26:37.875 313 12501.75 148.78 54632.60 88888.00 2013-11-09 07:26:38.000 313 12501.83 148.75 54632.60 88888.00 2013-11-09 07:26:38.125 313 12501.88 148.80 54632.60 88888.00 2013-11-09 07:26:38.250 313 12501.95 148.82 54632.65 88888.00 2013-11-09 07:26:38.375 313 12501.98 148.85 54632.65 88888.00 2013-11-09 07:26:38.500 313 12501.90 148.85 54632.68 88888.00 2013-11-09 07:26:38.625 313 12501.98 148.85 54632.65 88888.00 2013-11-09 07:26:38.750 313 12502.02 148.82 54632.65 88888.00 2013-11-09 07:26:38.875 313 12502.08 148.82 54632.65 88888.00 2013-11-09 07:26:39.000 313 12502.08 148.80 54632.65 88888.00 2013-11-09 07:26:39.125 313 12502.05 148.82 54632.68 88888.00 2013-11-09 07:26:39.250 313 12502.05 148.82 54632.68 88888.00 2013-11-09 07:26:39.375 313 12502.12 148.80 54632.68 88888.00 2013-11-09 07:26:39.500 313 12502.23 148.78 54632.70 88888.00 2013-11-09 07:26:39.625 313 12502.27 148.78 54632.70 88888.00 2013-11-09 07:26:39.750 313 12502.33 148.78 54632.70 88888.00 2013-11-09 07:26:39.875 313 12502.35 148.78 54632.72 88888.00 2013-11-09 07:26:40.000 313 12502.38 148.72 54632.70 88888.00 2013-11-09 07:26:40.125 313 12502.40 148.72 54632.72 88888.00 2013-11-09 07:26:40.250 313 12502.35 148.70 54632.72 88888.00 2013-11-09 07:26:40.375 313 12502.38 148.68 54632.75 88888.00 2013-11-09 07:26:40.500 313 12502.42 148.65 54632.72 88888.00 2013-11-09 07:26:40.625 313 12502.52 148.62 54632.78 88888.00 2013-11-09 07:26:40.750 313 12502.50 148.60 54632.80 88888.00 2013-11-09 07:26:40.875 313 12502.48 148.60 54632.80 88888.00 2013-11-09 07:26:41.000 313 12502.48 148.60 54632.80 88888.00 2013-11-09 07:26:41.125 313 12502.50 148.55 54632.80 88888.00 2013-11-09 07:26:41.250 313 12502.55 148.55 54632.82 88888.00 2013-11-09 07:26:41.375 313 12502.60 148.55 54632.82 88888.00 2013-11-09 07:26:41.500 313 12502.62 148.55 54632.85 88888.00 2013-11-09 07:26:41.625 313 12502.58 148.53 54632.82 88888.00 2013-11-09 07:26:41.750 313 12502.58 148.53 54632.85 88888.00 2013-11-09 07:26:41.875 313 12502.58 148.50 54632.88 88888.00 2013-11-09 07:26:42.000 313 12502.60 148.50 54632.88 88888.00 2013-11-09 07:26:42.125 313 12502.62 148.53 54632.93 88888.00 2013-11-09 07:26:42.250 313 12502.65 148.55 54632.95 88888.00 2013-11-09 07:26:42.375 313 12502.58 148.60 54632.93 88888.00 2013-11-09 07:26:42.500 313 12502.55 148.60 54632.97 88888.00 2013-11-09 07:26:42.625 313 12502.65 148.60 54632.97 88888.00 2013-11-09 07:26:42.750 313 12502.70 148.62 54633.00 88888.00 2013-11-09 07:26:42.875 313 12502.75 148.62 54633.00 88888.00 2013-11-09 07:26:43.000 313 12502.77 148.62 54633.00 88888.00 2013-11-09 07:26:43.125 313 12502.75 148.65 54632.97 88888.00 2013-11-09 07:26:43.250 313 12502.73 148.68 54633.05 88888.00 2013-11-09 07:26:43.375 313 12502.80 148.70 54633.07 88888.00 2013-11-09 07:26:43.500 313 12502.85 148.72 54633.07 88888.00 2013-11-09 07:26:43.625 313 12502.90 148.75 54633.07 88888.00 2013-11-09 07:26:43.750 313 12502.98 148.80 54633.12 88888.00 2013-11-09 07:26:43.875 313 12503.00 148.80 54633.10 88888.00 2013-11-09 07:26:44.000 313 12503.05 148.80 54633.12 88888.00 2013-11-09 07:26:44.125 313 12503.10 148.88 54633.15 88888.00 2013-11-09 07:26:44.250 313 12503.12 148.90 54633.18 88888.00 2013-11-09 07:26:44.375 313 12503.15 148.93 54633.15 88888.00 2013-11-09 07:26:44.500 313 12503.20 148.93 54633.18 88888.00 2013-11-09 07:26:44.625 313 12503.23 148.97 54633.18 88888.00 2013-11-09 07:26:44.750 313 12503.27 149.00 54633.20 88888.00 2013-11-09 07:26:44.875 313 12503.30 149.05 54633.20 88888.00 2013-11-09 07:26:45.000 313 12503.35 149.07 54633.22 88888.00 2013-11-09 07:26:45.125 313 12503.38 149.10 54633.25 88888.00 2013-11-09 07:26:45.250 313 12503.48 149.10 54633.28 88888.00 2013-11-09 07:26:45.375 313 12503.52 149.15 54633.28 88888.00 2013-11-09 07:26:45.500 313 12503.50 149.18 54633.30 88888.00 2013-11-09 07:26:45.625 313 12503.58 149.20 54633.32 88888.00 2013-11-09 07:26:45.750 313 12503.58 149.22 54633.32 88888.00 2013-11-09 07:26:45.875 313 12503.55 149.32 54633.38 88888.00 2013-11-09 07:26:46.000 313 12503.52 149.32 54633.40 88888.00 2013-11-09 07:26:46.125 313 12503.58 149.35 54633.40 88888.00 2013-11-09 07:26:46.250 313 12503.52 149.38 54633.45 88888.00 2013-11-09 07:26:46.375 313 12503.55 149.43 54633.47 88888.00 2013-11-09 07:26:46.500 313 12503.58 149.47 54633.50 88888.00 2013-11-09 07:26:46.625 313 12503.58 149.45 54633.53 88888.00 2013-11-09 07:26:46.750 313 12503.60 149.47 54633.53 88888.00 2013-11-09 07:26:46.875 313 12503.73 149.50 54633.50 88888.00 2013-11-09 07:26:47.000 313 12503.70 149.55 54633.53 88888.00 2013-11-09 07:26:47.125 313 12503.58 149.57 54633.55 88888.00 2013-11-09 07:26:47.250 313 12503.50 149.57 54633.57 88888.00 2013-11-09 07:26:47.375 313 12503.60 149.62 54633.60 88888.00 2013-11-09 07:26:47.500 313 12503.65 149.65 54633.62 88888.00 2013-11-09 07:26:47.625 313 12503.65 149.70 54633.65 88888.00 2013-11-09 07:26:47.750 313 12503.65 149.78 54633.70 88888.00 2013-11-09 07:26:47.875 313 12503.67 149.78 54633.70 88888.00 2013-11-09 07:26:48.000 313 12503.70 149.78 54633.68 88888.00 2013-11-09 07:26:48.125 313 12503.73 149.80 54633.70 88888.00 2013-11-09 07:26:48.250 313 12503.75 149.85 54633.75 88888.00 2013-11-09 07:26:48.375 313 12503.75 149.88 54633.78 88888.00 2013-11-09 07:26:48.500 313 12503.65 149.90 54633.78 88888.00 2013-11-09 07:26:48.625 313 12503.67 149.93 54633.80 88888.00 2013-11-09 07:26:48.750 313 12503.70 149.95 54633.82 88888.00 2013-11-09 07:26:48.875 313 12503.70 149.97 54633.85 88888.00 2013-11-09 07:26:49.000 313 12503.73 149.97 54633.85 88888.00 2013-11-09 07:26:49.125 313 12503.70 149.97 54633.88 88888.00 2013-11-09 07:26:49.250 313 12503.60 149.97 54633.90 88888.00 2013-11-09 07:26:49.375 313 12503.73 150.00 54633.90 88888.00 2013-11-09 07:26:49.500 313 12503.77 150.05 54633.93 88888.00 2013-11-09 07:26:49.625 313 12503.73 150.07 54633.93 88888.00 2013-11-09 07:26:49.750 313 12503.65 150.10 54633.90 88888.00 2013-11-09 07:26:49.875 313 12503.65 150.12 54633.93 88888.00 2013-11-09 07:26:50.000 313 12503.60 150.12 54633.95 88888.00 2013-11-09 07:26:50.125 313 12503.62 150.15 54634.00 88888.00 2013-11-09 07:26:50.250 313 12503.65 150.18 54634.00 88888.00 2013-11-09 07:26:50.375 313 12503.65 150.22 54634.00 88888.00 2013-11-09 07:26:50.500 313 12503.62 150.22 54634.00 88888.00 2013-11-09 07:26:50.625 313 12503.60 150.25 54634.05 88888.00 2013-11-09 07:26:50.750 313 12503.73 150.28 54634.05 88888.00 2013-11-09 07:26:50.875 313 12503.75 150.32 54634.05 88888.00 2013-11-09 07:26:51.000 313 12503.70 150.38 54634.05 88888.00 2013-11-09 07:26:51.125 313 12503.73 150.40 54634.07 88888.00 2013-11-09 07:26:51.250 313 12503.77 150.45 54634.07 88888.00 2013-11-09 07:26:51.375 313 12503.83 150.47 54634.05 88888.00 2013-11-09 07:26:51.500 313 12503.73 150.53 54634.05 88888.00 2013-11-09 07:26:51.625 313 12503.73 150.55 54634.07 88888.00 2013-11-09 07:26:51.750 313 12503.83 150.62 54634.07 88888.00 2013-11-09 07:26:51.875 313 12503.90 150.68 54634.05 88888.00 2013-11-09 07:26:52.000 313 12503.95 150.75 54634.05 88888.00 2013-11-09 07:26:52.125 313 12503.98 150.80 54634.07 88888.00 2013-11-09 07:26:52.250 313 12503.98 150.88 54634.10 88888.00 2013-11-09 07:26:52.375 313 12504.02 150.93 54634.10 88888.00 2013-11-09 07:26:52.500 313 12504.05 150.97 54634.07 88888.00 2013-11-09 07:26:52.625 313 12504.08 151.03 54634.05 88888.00 2013-11-09 07:26:52.750 313 12504.10 151.12 54634.07 88888.00 2013-11-09 07:26:52.875 313 12504.15 151.18 54634.07 88888.00 2013-11-09 07:26:53.000 313 12504.25 151.22 54634.07 88888.00 2013-11-09 07:26:53.125 313 12504.33 151.32 54634.12 88888.00 2013-11-09 07:26:53.250 313 12504.27 151.38 54634.18 88888.00 2013-11-09 07:26:53.375 313 12504.27 151.45 54634.15 88888.00 2013-11-09 07:26:53.500 313 12504.30 151.50 54634.15 88888.00 2013-11-09 07:26:53.625 313 12504.33 151.53 54634.15 88888.00 2013-11-09 07:26:53.750 313 12504.33 151.60 54634.15 88888.00 2013-11-09 07:26:53.875 313 12504.33 151.70 54634.20 88888.00 2013-11-09 07:26:54.000 313 12504.35 151.75 54634.18 88888.00 2013-11-09 07:26:54.125 313 12504.33 151.78 54634.20 88888.00 2013-11-09 07:26:54.250 313 12504.27 151.88 54634.20 88888.00 2013-11-09 07:26:54.375 313 12504.33 151.93 54634.22 88888.00 2013-11-09 07:26:54.500 313 12504.35 151.97 54634.20 88888.00 2013-11-09 07:26:54.625 313 12504.35 151.97 54634.20 88888.00 2013-11-09 07:26:54.750 313 12504.38 152.03 54634.20 88888.00 2013-11-09 07:26:54.875 313 12504.42 152.10 54634.22 88888.00 2013-11-09 07:26:55.000 313 12504.42 152.18 54634.22 88888.00 2013-11-09 07:26:55.125 313 12504.40 152.25 54634.25 88888.00 2013-11-09 07:26:55.250 313 12504.42 152.28 54634.25 88888.00 2013-11-09 07:26:55.375 313 12504.45 152.35 54634.25 88888.00 2013-11-09 07:26:55.500 313 12504.50 152.38 54634.25 88888.00 2013-11-09 07:26:55.625 313 12504.48 152.43 54634.28 88888.00 2013-11-09 07:26:55.750 313 12504.42 152.47 54634.30 88888.00 2013-11-09 07:26:55.875 313 12504.45 152.55 54634.28 88888.00 2013-11-09 07:26:56.000 313 12504.42 152.57 54634.25 88888.00 2013-11-09 07:26:56.125 313 12504.50 152.60 54634.28 88888.00 2013-11-09 07:26:56.250 313 12504.55 152.68 54634.30 88888.00 2013-11-09 07:26:56.375 313 12504.60 152.75 54634.30 88888.00 2013-11-09 07:26:56.500 313 12504.55 152.75 54634.28 88888.00 2013-11-09 07:26:56.625 313 12504.52 152.80 54634.28 88888.00 2013-11-09 07:26:56.750 313 12504.52 152.82 54634.30 88888.00 2013-11-09 07:26:56.875 313 12504.58 152.88 54634.30 88888.00 2013-11-09 07:26:57.000 313 12504.58 152.95 54634.30 88888.00 2013-11-09 07:26:57.125 313 12504.55 153.05 54634.30 88888.00 2013-11-09 07:26:57.250 313 12504.55 153.10 54634.30 88888.00 2013-11-09 07:26:57.375 313 12504.60 153.15 54634.30 88888.00 2013-11-09 07:26:57.500 313 12504.70 153.25 54634.25 88888.00 2013-11-09 07:26:57.625 313 12504.70 153.35 54634.25 88888.00 2013-11-09 07:26:57.750 313 12504.75 153.43 54634.30 88888.00 2013-11-09 07:26:57.875 313 12504.88 153.55 54634.30 88888.00 2013-11-09 07:26:58.000 313 12504.92 153.60 54634.25 88888.00 2013-11-09 07:26:58.125 313 12504.95 153.68 54634.25 88888.00 2013-11-09 07:26:58.250 313 12505.02 153.78 54634.28 88888.00 2013-11-09 07:26:58.375 313 12505.10 153.85 54634.28 88888.00 2013-11-09 07:26:58.500 313 12505.17 153.93 54634.28 88888.00 2013-11-09 07:26:58.625 313 12505.20 153.97 54634.30 88888.00 2013-11-09 07:26:58.750 313 12505.23 154.07 54634.28 88888.00 2013-11-09 07:26:58.875 313 12505.27 154.18 54634.28 88888.00 2013-11-09 07:26:59.000 313 12505.33 154.25 54634.30 88888.00 2013-11-09 07:26:59.125 313 12505.38 154.32 54634.32 88888.00 2013-11-09 07:26:59.250 313 12505.35 154.38 54634.30 88888.00 2013-11-09 07:26:59.375 313 12505.40 154.47 54634.30 88888.00 2013-11-09 07:26:59.500 313 12505.42 154.55 54634.30 88888.00 2013-11-09 07:26:59.625 313 12505.42 154.57 54634.28 88888.00 2013-11-09 07:26:59.750 313 12505.50 154.62 54634.28 88888.00 2013-11-09 07:26:59.875 313 12505.60 154.72 54634.30 88888.00 2013-11-09 07:27:00.000 313 12505.58 154.80 54634.30 88888.00 2013-11-09 07:27:00.125 313 12505.60 154.85 54634.32 88888.00 2013-11-09 07:27:00.250 313 12505.60 154.90 54634.35 88888.00 2013-11-09 07:27:00.375 313 12505.67 154.95 54634.35 88888.00 2013-11-09 07:27:00.500 313 12505.73 155.03 54634.32 88888.00 2013-11-09 07:27:00.625 313 12505.77 155.12 54634.35 88888.00 2013-11-09 07:27:00.750 313 12505.85 155.18 54634.35 88888.00 2013-11-09 07:27:00.875 313 12505.83 155.20 54634.35 88888.00 2013-11-09 07:27:01.000 313 12505.80 155.25 54634.32 88888.00 2013-11-09 07:27:01.125 313 12505.85 155.30 54634.38 88888.00 2013-11-09 07:27:01.250 313 12505.85 155.35 54634.38 88888.00 2013-11-09 07:27:01.375 313 12505.88 155.38 54634.35 88888.00 2013-11-09 07:27:01.500 313 12505.90 155.45 54634.35 88888.00 2013-11-09 07:27:01.625 313 12505.90 155.47 54634.35 88888.00 2013-11-09 07:27:01.750 313 12506.02 155.50 54634.38 88888.00 2013-11-09 07:27:01.875 313 12506.10 155.55 54634.40 88888.00 2013-11-09 07:27:02.000 313 12506.10 155.62 54634.40 88888.00 2013-11-09 07:27:02.125 313 12506.08 155.65 54634.40 88888.00 2013-11-09 07:27:02.250 313 12506.10 155.62 54634.38 88888.00 2013-11-09 07:27:02.375 313 12506.12 155.68 54634.38 88888.00 2013-11-09 07:27:02.500 313 12506.15 155.75 54634.40 88888.00 2013-11-09 07:27:02.625 313 12506.15 155.78 54634.45 88888.00 2013-11-09 07:27:02.750 313 12506.17 155.78 54634.47 88888.00 2013-11-09 07:27:02.875 313 12506.23 155.78 54634.50 88888.00 2013-11-09 07:27:03.000 313 12506.23 155.80 54634.47 88888.00 2013-11-09 07:27:03.125 313 12506.30 155.85 54634.50 88888.00 2013-11-09 07:27:03.250 313 12506.27 155.88 54634.50 88888.00 2013-11-09 07:27:03.375 313 12506.25 155.88 54634.47 88888.00 2013-11-09 07:27:03.500 313 12506.27 155.88 54634.50 88888.00 2013-11-09 07:27:03.625 313 12506.33 155.88 54634.50 88888.00 2013-11-09 07:27:03.750 313 12506.35 155.93 54634.50 88888.00 2013-11-09 07:27:03.875 313 12506.35 155.95 54634.53 88888.00 2013-11-09 07:27:04.000 313 12506.30 155.93 54634.55 88888.00 2013-11-09 07:27:04.125 313 12506.35 155.95 54634.55 88888.00 2013-11-09 07:27:04.250 313 12506.40 155.97 54634.57 88888.00 2013-11-09 07:27:04.375 313 12506.42 156.00 54634.57 88888.00 2013-11-09 07:27:04.500 313 12506.42 156.00 54634.60 88888.00 2013-11-09 07:27:04.625 313 12506.50 156.00 54634.62 88888.00 2013-11-09 07:27:04.750 313 12506.50 156.03 54634.65 88888.00 2013-11-09 07:27:04.875 313 12506.48 156.05 54634.68 88888.00 2013-11-09 07:27:05.000 313 12506.50 156.05 54634.70 88888.00 2013-11-09 07:27:05.125 313 12506.55 156.05 54634.72 88888.00 2013-11-09 07:27:05.250 313 12506.62 156.10 54634.72 88888.00 2013-11-09 07:27:05.375 313 12506.62 156.12 54634.72 88888.00 2013-11-09 07:27:05.500 313 12506.62 156.12 54634.75 88888.00 2013-11-09 07:27:05.625 313 12506.62 156.12 54634.75 88888.00 2013-11-09 07:27:05.750 313 12506.62 156.12 54634.78 88888.00 2013-11-09 07:27:05.875 313 12506.62 156.10 54634.80 88888.00 2013-11-09 07:27:06.000 313 12506.60 156.07 54634.80 88888.00 2013-11-09 07:27:06.125 313 12506.60 156.10 54634.82 88888.00 2013-11-09 07:27:06.250 313 12506.65 156.07 54634.82 88888.00 2013-11-09 07:27:06.375 313 12506.67 156.05 54634.82 88888.00 2013-11-09 07:27:06.500 313 12506.70 156.03 54634.88 88888.00 2013-11-09 07:27:06.625 313 12506.77 156.05 54634.88 88888.00 2013-11-09 07:27:06.750 313 12506.77 156.07 54634.90 88888.00 2013-11-09 07:27:06.875 313 12506.83 156.07 54634.90 88888.00 2013-11-09 07:27:07.000 313 12506.85 156.07 54634.93 88888.00 2013-11-09 07:27:07.125 313 12506.85 156.12 54634.93 88888.00 2013-11-09 07:27:07.250 313 12506.85 156.12 54634.93 88888.00 2013-11-09 07:27:07.375 313 12506.85 156.12 54634.93 88888.00 2013-11-09 07:27:07.500 313 12506.92 156.15 54634.95 88888.00 2013-11-09 07:27:07.625 313 12507.00 156.22 54635.00 88888.00 2013-11-09 07:27:07.750 313 12507.02 156.22 54635.03 88888.00 2013-11-09 07:27:07.875 313 12507.02 156.28 54635.05 88888.00 2013-11-09 07:27:08.000 313 12507.10 156.30 54635.03 88888.00 2013-11-09 07:27:08.125 313 12507.17 156.35 54635.03 88888.00 2013-11-09 07:27:08.250 313 12507.27 156.43 54635.05 88888.00 2013-11-09 07:27:08.375 313 12507.33 156.50 54635.05 88888.00 2013-11-09 07:27:08.500 313 12507.38 156.53 54635.05 88888.00 2013-11-09 07:27:08.625 313 12507.48 156.57 54635.07 88888.00 2013-11-09 07:27:08.750 313 12507.60 156.65 54635.07 88888.00 2013-11-09 07:27:08.875 313 12507.65 156.70 54635.07 88888.00 2013-11-09 07:27:09.000 313 12507.70 156.70 54635.10 88888.00 2013-11-09 07:27:09.125 313 12507.80 156.78 54635.12 88888.00 2013-11-09 07:27:09.250 313 12507.80 156.80 54635.12 88888.00 2013-11-09 07:27:09.375 313 12507.83 156.85 54635.12 88888.00 2013-11-09 07:27:09.500 313 12507.85 156.93 54635.18 88888.00 2013-11-09 07:27:09.625 313 12507.85 156.97 54635.18 88888.00 2013-11-09 07:27:09.750 313 12507.85 157.03 54635.18 88888.00 2013-11-09 07:27:09.875 313 12507.90 157.05 54635.20 88888.00 2013-11-09 07:27:10.000 313 12507.98 157.12 54635.20 88888.00 2013-11-09 07:27:10.125 313 12508.08 157.15 54635.25 88888.00 2013-11-09 07:27:10.250 313 12508.08 157.20 54635.28 88888.00 2013-11-09 07:27:10.375 313 12508.12 157.28 54635.28 88888.00 2013-11-09 07:27:10.500 313 12508.08 157.35 54635.30 88888.00 2013-11-09 07:27:10.625 313 12508.05 157.35 54635.32 88888.00 2013-11-09 07:27:10.750 313 12508.12 157.40 54635.32 88888.00 2013-11-09 07:27:10.875 313 12508.15 157.50 54635.32 88888.00 2013-11-09 07:27:11.000 313 12508.20 157.50 54635.35 88888.00 2013-11-09 07:27:11.125 313 12508.27 157.53 54635.38 88888.00 2013-11-09 07:27:11.250 313 12508.27 157.57 54635.38 88888.00 2013-11-09 07:27:11.375 313 12508.30 157.60 54635.40 88888.00 2013-11-09 07:27:11.500 313 12508.25 157.68 54635.45 88888.00 2013-11-09 07:27:11.625 313 12508.17 157.68 54635.43 88888.00 2013-11-09 07:27:11.750 313 12508.25 157.70 54635.45 88888.00 2013-11-09 07:27:11.875 313 12508.35 157.78 54635.50 88888.00 2013-11-09 07:27:12.000 313 12508.33 157.80 54635.50 88888.00 2013-11-09 07:27:12.125 313 12508.35 157.82 54635.55 88888.00 2013-11-09 07:27:12.250 313 12508.30 157.80 54635.57 88888.00 2013-11-09 07:27:12.375 313 12508.30 157.85 54635.60 88888.00 2013-11-09 07:27:12.500 313 12508.30 157.85 54635.62 88888.00 2013-11-09 07:27:12.625 313 12508.23 157.93 54635.60 88888.00 2013-11-09 07:27:12.750 313 12508.25 157.97 54635.68 88888.00 2013-11-09 07:27:12.875 313 12508.27 158.03 54635.70 88888.00 2013-11-09 07:27:13.000 313 12508.27 158.05 54635.68 88888.00 2013-11-09 07:27:13.125 313 12508.25 158.07 54635.72 88888.00 2013-11-09 07:27:13.250 313 12508.20 158.10 54635.75 88888.00 2013-11-09 07:27:13.375 313 12508.17 158.12 54635.75 88888.00 2013-11-09 07:27:13.500 313 12508.23 158.15 54635.75 88888.00 2013-11-09 07:27:13.625 313 12508.27 158.15 54635.78 88888.00 2013-11-09 07:27:13.750 313 12508.25 158.18 54635.82 88888.00 2013-11-09 07:27:13.875 313 12508.17 158.18 54635.85 88888.00 2013-11-09 07:27:14.000 313 12508.15 158.20 54635.88 88888.00 2013-11-09 07:27:14.125 313 12508.17 158.25 54635.90 88888.00 2013-11-09 07:27:14.250 313 12508.25 158.28 54635.90 88888.00 2013-11-09 07:27:14.375 313 12508.20 158.30 54635.93 88888.00 2013-11-09 07:27:14.500 313 12508.15 158.32 54635.93 88888.00 2013-11-09 07:27:14.625 313 12508.20 158.38 54635.95 88888.00 2013-11-09 07:27:14.750 313 12508.23 158.43 54635.97 88888.00 2013-11-09 07:27:14.875 313 12508.25 158.45 54635.97 88888.00 2013-11-09 07:27:15.000 313 12508.23 158.47 54636.00 88888.00 2013-11-09 07:27:15.125 313 12508.25 158.50 54635.97 88888.00 2013-11-09 07:27:15.250 313 12508.25 158.55 54636.03 88888.00 2013-11-09 07:27:15.375 313 12508.25 158.55 54636.03 88888.00 2013-11-09 07:27:15.500 313 12508.23 158.57 54636.03 88888.00 2013-11-09 07:27:15.625 313 12508.17 158.60 54636.05 88888.00 2013-11-09 07:27:15.750 313 12508.12 158.62 54636.07 88888.00 2013-11-09 07:27:15.875 313 12508.17 158.65 54636.10 88888.00 2013-11-09 07:27:16.000 313 12508.23 158.72 54636.10 88888.00 2013-11-09 07:27:16.125 313 12508.25 158.78 54636.15 88888.00 2013-11-09 07:27:16.250 313 12508.25 158.78 54636.20 88888.00 2013-11-09 07:27:16.375 313 12508.23 158.82 54636.20 88888.00 2013-11-09 07:27:16.500 313 12508.23 158.85 54636.20 88888.00 2013-11-09 07:27:16.625 313 12508.23 158.88 54636.25 88888.00 2013-11-09 07:27:16.750 313 12508.20 158.90 54636.25 88888.00 2013-11-09 07:27:16.875 313 12508.17 158.88 54636.25 88888.00 2013-11-09 07:27:17.000 313 12508.23 158.90 54636.28 88888.00 2013-11-09 07:27:17.125 313 12508.20 158.93 54636.32 88888.00 2013-11-09 07:27:17.250 313 12508.15 158.90 54636.38 88888.00 2013-11-09 07:27:17.375 313 12508.12 158.93 54636.38 88888.00 2013-11-09 07:27:17.500 313 12508.08 158.95 54636.40 88888.00 2013-11-09 07:27:17.625 313 12508.05 158.93 54636.43 88888.00 2013-11-09 07:27:17.750 313 12508.00 158.97 54636.45 88888.00 2013-11-09 07:27:17.875 313 12508.00 159.00 54636.47 88888.00 2013-11-09 07:27:18.000 313 12508.00 159.03 54636.47 88888.00 2013-11-09 07:27:18.125 313 12507.98 159.03 54636.50 88888.00 2013-11-09 07:27:18.250 313 12507.85 158.97 54636.55 88888.00 2013-11-09 07:27:18.375 313 12507.77 158.95 54636.57 88888.00 2013-11-09 07:27:18.500 313 12507.73 158.97 54636.60 88888.00 2013-11-09 07:27:18.625 313 12507.65 158.97 54636.62 88888.00 2013-11-09 07:27:18.750 313 12507.62 158.97 54636.65 88888.00 2013-11-09 07:27:18.875 313 12507.60 158.95 54636.70 88888.00 2013-11-09 07:27:19.000 313 12507.60 158.93 54636.68 88888.00 2013-11-09 07:27:19.125 313 12507.58 158.95 54636.70 88888.00 2013-11-09 07:27:19.250 313 12507.55 158.97 54636.75 88888.00 2013-11-09 07:27:19.375 313 12507.52 158.97 54636.75 88888.00 2013-11-09 07:27:19.500 313 12507.50 158.97 54636.75 88888.00 2013-11-09 07:27:19.625 313 12507.52 158.90 54636.78 88888.00 2013-11-09 07:27:19.750 313 12507.52 158.90 54636.78 88888.00 2013-11-09 07:27:19.875 313 12507.55 158.90 54636.78 88888.00 2013-11-09 07:27:20.000 313 12507.52 158.93 54636.80 88888.00 2013-11-09 07:27:20.125 313 12507.52 158.97 54636.82 88888.00 2013-11-09 07:27:20.250 313 12507.48 158.95 54636.85 88888.00 2013-11-09 07:27:20.375 313 12507.52 158.93 54636.82 88888.00 2013-11-09 07:27:20.500 313 12507.50 158.93 54636.82 88888.00 2013-11-09 07:27:20.625 313 12507.50 158.95 54636.85 88888.00 2013-11-09 07:27:20.750 313 12507.50 158.95 54636.88 88888.00 2013-11-09 07:27:20.875 313 12507.50 159.00 54636.88 88888.00 2013-11-09 07:27:21.000 313 12507.52 159.00 54636.88 88888.00 2013-11-09 07:27:21.125 313 12507.55 158.97 54636.85 88888.00 2013-11-09 07:27:21.250 313 12507.58 159.00 54636.82 88888.00 2013-11-09 07:27:21.375 313 12507.62 159.03 54636.88 88888.00 2013-11-09 07:27:21.500 313 12507.65 159.05 54636.90 88888.00 2013-11-09 07:27:21.625 313 12507.58 159.05 54636.93 88888.00 2013-11-09 07:27:21.750 313 12507.55 159.05 54636.95 88888.00 2013-11-09 07:27:21.875 313 12507.62 159.07 54636.95 88888.00 2013-11-09 07:27:22.000 313 12507.67 159.07 54636.95 88888.00 2013-11-09 07:27:22.125 313 12507.62 159.12 54636.97 88888.00 2013-11-09 07:27:22.250 313 12507.55 159.07 54636.97 88888.00 2013-11-09 07:27:22.375 313 12507.58 159.07 54636.97 88888.00 2013-11-09 07:27:22.500 313 12507.62 159.12 54636.97 88888.00 2013-11-09 07:27:22.625 313 12507.62 159.18 54637.00 88888.00 2013-11-09 07:27:22.750 313 12507.55 159.18 54637.03 88888.00 2013-11-09 07:27:22.875 313 12507.55 159.18 54637.03 88888.00 2013-11-09 07:27:23.000 313 12507.55 159.18 54637.03 88888.00 2013-11-09 07:27:23.125 313 12507.58 159.22 54637.05 88888.00 2013-11-09 07:27:23.250 313 12507.62 159.25 54637.10 88888.00 2013-11-09 07:27:23.375 313 12507.55 159.30 54637.15 88888.00 2013-11-09 07:27:23.500 313 12507.40 159.32 54637.15 88888.00 2013-11-09 07:27:23.625 313 12507.42 159.35 54637.15 88888.00 2013-11-09 07:27:23.750 313 12507.50 159.38 54637.18 88888.00 2013-11-09 07:27:23.875 313 12507.48 159.43 54637.18 88888.00 2013-11-09 07:27:24.000 313 12507.42 159.47 54637.18 88888.00 2013-11-09 07:27:24.125 313 12507.33 159.55 54637.20 88888.00 2013-11-09 07:27:24.250 313 12507.27 159.57 54637.22 88888.00 2013-11-09 07:27:24.375 313 12507.33 159.62 54637.22 88888.00 2013-11-09 07:27:24.500 313 12507.33 159.70 54637.20 88888.00 2013-11-09 07:27:24.625 313 12507.35 159.72 54637.20 88888.00 2013-11-09 07:27:24.750 313 12507.30 159.80 54637.22 88888.00 2013-11-09 07:27:24.875 313 12507.20 159.85 54637.22 88888.00 2013-11-09 07:27:25.000 313 12507.12 159.90 54637.22 88888.00 2013-11-09 07:27:25.125 313 12507.10 159.97 54637.25 88888.00 2013-11-09 07:27:25.250 313 12507.08 160.00 54637.28 88888.00 2013-11-09 07:27:25.375 313 12507.05 160.05 54637.30 88888.00 2013-11-09 07:27:25.500 313 12506.98 160.07 54637.30 88888.00 2013-11-09 07:27:25.625 313 12506.98 160.10 54637.30 88888.00 2013-11-09 07:27:25.750 313 12506.98 160.15 54637.30 88888.00 2013-11-09 07:27:25.875 313 12506.85 160.22 54637.28 88888.00 2013-11-09 07:27:26.000 313 12506.77 160.22 54637.28 88888.00 2013-11-09 07:27:26.125 313 12506.80 160.25 54637.30 88888.00 2013-11-09 07:27:26.250 313 12506.80 160.28 54637.32 88888.00 2013-11-09 07:27:26.375 313 12506.73 160.30 54637.32 88888.00 2013-11-09 07:27:26.500 313 12506.70 160.32 54637.35 88888.00 2013-11-09 07:27:26.625 313 12506.70 160.38 54637.35 88888.00 2013-11-09 07:27:26.750 313 12506.65 160.40 54637.35 88888.00 2013-11-09 07:27:26.875 313 12506.55 160.40 54637.35 88888.00 2013-11-09 07:27:27.000 313 12506.48 160.40 54637.35 88888.00 2013-11-09 07:27:27.125 313 12506.42 160.40 54637.35 88888.00 2013-11-09 07:27:27.250 313 12506.45 160.40 54637.35 88888.00 2013-11-09 07:27:27.375 313 12506.48 160.43 54637.35 88888.00 2013-11-09 07:27:27.500 313 12506.42 160.43 54637.35 88888.00 2013-11-09 07:27:27.625 313 12506.30 160.45 54637.38 88888.00 2013-11-09 07:27:27.750 313 12506.20 160.45 54637.38 88888.00 2013-11-09 07:27:27.875 313 12506.20 160.43 54637.38 88888.00 2013-11-09 07:27:28.000 313 12506.17 160.43 54637.35 88888.00 2013-11-09 07:27:28.125 313 12506.15 160.45 54637.35 88888.00 2013-11-09 07:27:28.250 313 12506.10 160.47 54637.40 88888.00 2013-11-09 07:27:28.375 313 12506.10 160.53 54637.40 88888.00 2013-11-09 07:27:28.500 313 12506.05 160.53 54637.38 88888.00 2013-11-09 07:27:28.625 313 12506.02 160.55 54637.35 88888.00 2013-11-09 07:27:28.750 313 12506.00 160.60 54637.35 88888.00 2013-11-09 07:27:28.875 313 12506.02 160.68 54637.38 88888.00 2013-11-09 07:27:29.000 313 12505.95 160.70 54637.32 88888.00 2013-11-09 07:27:29.125 313 12505.88 160.72 54637.32 88888.00 2013-11-09 07:27:29.250 313 12505.88 160.80 54637.38 88888.00 2013-11-09 07:27:29.375 313 12505.90 160.85 54637.38 88888.00 2013-11-09 07:27:29.500 313 12505.92 160.85 54637.38 88888.00 2013-11-09 07:27:29.625 313 12505.88 160.93 54637.38 88888.00 2013-11-09 07:27:29.750 313 12505.83 160.95 54637.38 88888.00 2013-11-09 07:27:29.875 313 12505.85 160.95 54637.38 88888.00 2013-11-09 07:27:30.000 313 12505.88 160.97 54637.32 88888.00 2013-11-09 07:27:30.125 313 12505.88 161.07 54637.32 88888.00 2013-11-09 07:27:30.250 313 12505.88 161.15 54637.35 88888.00 2013-11-09 07:27:30.375 313 12505.85 161.20 54637.30 88888.00 2013-11-09 07:27:30.500 313 12505.83 161.25 54637.35 88888.00 2013-11-09 07:27:30.625 313 12505.83 161.32 54637.38 88888.00 2013-11-09 07:27:30.750 313 12505.83 161.40 54637.35 88888.00 2013-11-09 07:27:30.875 313 12505.80 161.43 54637.32 88888.00 2013-11-09 07:27:31.000 313 12505.77 161.50 54637.32 88888.00 2013-11-09 07:27:31.125 313 12505.77 161.55 54637.35 88888.00 2013-11-09 07:27:31.250 313 12505.73 161.60 54637.32 88888.00 2013-11-09 07:27:31.375 313 12505.77 161.68 54637.32 88888.00 2013-11-09 07:27:31.500 313 12505.80 161.72 54637.32 88888.00 2013-11-09 07:27:31.625 313 12505.77 161.80 54637.35 88888.00 2013-11-09 07:27:31.750 313 12505.73 161.88 54637.35 88888.00 2013-11-09 07:27:31.875 313 12505.67 161.93 54637.38 88888.00 2013-11-09 07:27:32.000 313 12505.65 162.00 54637.35 88888.00 2013-11-09 07:27:32.125 313 12505.67 162.05 54637.35 88888.00 2013-11-09 07:27:32.250 313 12505.62 162.07 54637.38 88888.00 2013-11-09 07:27:32.375 313 12505.58 162.07 54637.38 88888.00 2013-11-09 07:27:32.500 313 12505.50 162.15 54637.40 88888.00 2013-11-09 07:27:32.625 313 12505.48 162.20 54637.38 88888.00 2013-11-09 07:27:32.750 313 12505.48 162.25 54637.40 88888.00 2013-11-09 07:27:32.875 313 12505.40 162.22 54637.38 88888.00 2013-11-09 07:27:33.000 313 12505.33 162.28 54637.38 88888.00 2013-11-09 07:27:33.125 313 12505.30 162.32 54637.43 88888.00 2013-11-09 07:27:33.250 313 12505.23 162.32 54637.43 88888.00 2013-11-09 07:27:33.375 313 12505.20 162.35 54637.40 88888.00 2013-11-09 07:27:33.500 313 12505.15 162.38 54637.43 88888.00 2013-11-09 07:27:33.625 313 12505.10 162.43 54637.45 88888.00 2013-11-09 07:27:33.750 313 12505.02 162.45 54637.45 88888.00 2013-11-09 07:27:33.875 313 12505.05 162.45 54637.45 88888.00 2013-11-09 07:27:34.000 313 12504.95 162.43 54637.43 88888.00 2013-11-09 07:27:34.125 313 12504.88 162.43 54637.45 88888.00 2013-11-09 07:27:34.250 313 12504.83 162.43 54637.47 88888.00 2013-11-09 07:27:34.375 313 12504.83 162.43 54637.45 88888.00 2013-11-09 07:27:34.500 313 12504.77 162.43 54637.47 88888.00 2013-11-09 07:27:34.625 313 12504.65 162.43 54637.47 88888.00 2013-11-09 07:27:34.750 313 12504.58 162.40 54637.47 88888.00 2013-11-09 07:27:34.875 313 12504.60 162.40 54637.47 88888.00 2013-11-09 07:27:35.000 313 12504.62 162.38 54637.45 88888.00 2013-11-09 07:27:35.125 313 12504.52 162.38 54637.47 88888.00 2013-11-09 07:27:35.250 313 12504.45 162.32 54637.50 88888.00 2013-11-09 07:27:35.375 313 12504.42 162.32 54637.47 88888.00 2013-11-09 07:27:35.500 313 12504.40 162.30 54637.47 88888.00 2013-11-09 07:27:35.625 313 12504.42 162.28 54637.47 88888.00 2013-11-09 07:27:35.750 313 12504.38 162.28 54637.50 88888.00 2013-11-09 07:27:35.875 313 12504.30 162.25 54637.47 88888.00 2013-11-09 07:27:36.000 313 12504.33 162.20 54637.45 88888.00 2013-11-09 07:27:36.125 313 12504.30 162.20 54637.47 88888.00 2013-11-09 07:27:36.250 313 12504.25 162.15 54637.45 88888.00 2013-11-09 07:27:36.375 313 12504.20 162.15 54637.45 88888.00 2013-11-09 07:27:36.500 313 12504.25 162.15 54637.45 88888.00 2013-11-09 07:27:36.625 313 12504.25 162.12 54637.45 88888.00 2013-11-09 07:27:36.750 313 12504.20 162.10 54637.43 88888.00 2013-11-09 07:27:36.875 313 12504.23 162.05 54637.45 88888.00 2013-11-09 07:27:37.000 313 12504.27 162.05 54637.45 88888.00 2013-11-09 07:27:37.125 313 12504.25 162.03 54637.43 88888.00 2013-11-09 07:27:37.250 313 12504.23 162.00 54637.40 88888.00 2013-11-09 07:27:37.375 313 12504.17 162.03 54637.38 88888.00 2013-11-09 07:27:37.500 313 12504.23 162.03 54637.40 88888.00 2013-11-09 07:27:37.625 313 12504.20 162.05 54637.40 88888.00 2013-11-09 07:27:37.750 313 12504.15 162.05 54637.40 88888.00 2013-11-09 07:27:37.875 313 12504.15 162.05 54637.40 88888.00 2013-11-09 07:27:38.000 313 12504.15 162.07 54637.40 88888.00 2013-11-09 07:27:38.125 313 12504.10 162.07 54637.40 88888.00 2013-11-09 07:27:38.250 313 12504.05 162.10 54637.43 88888.00 2013-11-09 07:27:38.375 313 12504.08 162.15 54637.38 88888.00 2013-11-09 07:27:38.500 313 12504.05 162.12 54637.40 88888.00 2013-11-09 07:27:38.625 313 12504.00 162.12 54637.38 88888.00 2013-11-09 07:27:38.750 313 12504.02 162.18 54637.40 88888.00 2013-11-09 07:27:38.875 313 12504.02 162.20 54637.43 88888.00 2013-11-09 07:27:39.000 313 12503.98 162.22 54637.43 88888.00 2013-11-09 07:27:39.125 313 12503.90 162.25 54637.40 88888.00 2013-11-09 07:27:39.250 313 12503.88 162.25 54637.43 88888.00 2013-11-09 07:27:39.375 313 12503.92 162.28 54637.43 88888.00 2013-11-09 07:27:39.500 313 12503.88 162.22 54637.43 88888.00 2013-11-09 07:27:39.625 313 12503.77 162.20 54637.43 88888.00 2013-11-09 07:27:39.750 313 12503.73 162.20 54637.43 88888.00 2013-11-09 07:27:39.875 313 12503.70 162.22 54637.40 88888.00 2013-11-09 07:27:40.000 313 12503.67 162.25 54637.38 88888.00 2013-11-09 07:27:40.125 313 12503.55 162.28 54637.43 88888.00 2013-11-09 07:27:40.250 313 12503.55 162.22 54637.40 88888.00 2013-11-09 07:27:40.375 313 12503.55 162.28 54637.43 88888.00 2013-11-09 07:27:40.500 313 12503.52 162.28 54637.43 88888.00 2013-11-09 07:27:40.625 313 12503.55 162.30 54637.45 88888.00 2013-11-09 07:27:40.750 313 12503.50 162.30 54637.45 88888.00 2013-11-09 07:27:40.875 313 12503.45 162.28 54637.43 88888.00 2013-11-09 07:27:41.000 313 12503.42 162.28 54637.43 88888.00 2013-11-09 07:27:41.125 313 12503.38 162.28 54637.45 88888.00 2013-11-09 07:27:41.250 313 12503.38 162.28 54637.50 88888.00 2013-11-09 07:27:41.375 313 12503.38 162.28 54637.50 88888.00 2013-11-09 07:27:41.500 313 12503.33 162.25 54637.47 88888.00 2013-11-09 07:27:41.625 313 12503.23 162.22 54637.50 88888.00 2013-11-09 07:27:41.750 313 12503.15 162.18 54637.50 88888.00 2013-11-09 07:27:41.875 313 12503.20 162.15 54637.53 88888.00 2013-11-09 07:27:42.000 313 12503.20 162.12 54637.55 88888.00 2013-11-09 07:27:42.125 313 12503.20 162.15 54637.55 88888.00 2013-11-09 07:27:42.250 313 12503.17 162.10 54637.53 88888.00 2013-11-09 07:27:42.375 313 12503.17 162.10 54637.55 88888.00 2013-11-09 07:27:42.500 313 12503.20 162.07 54637.55 88888.00 2013-11-09 07:27:42.625 313 12503.20 162.03 54637.55 88888.00 2013-11-09 07:27:42.750 313 12503.20 162.03 54637.57 88888.00 2013-11-09 07:27:42.875 313 12503.20 162.00 54637.57 88888.00 2013-11-09 07:27:43.000 313 12503.12 162.03 54637.57 88888.00 2013-11-09 07:27:43.125 313 12503.05 162.03 54637.60 88888.00 2013-11-09 07:27:43.250 313 12502.95 161.93 54637.62 88888.00 2013-11-09 07:27:43.375 313 12502.88 161.90 54637.65 88888.00 2013-11-09 07:27:43.500 313 12502.85 161.90 54637.68 88888.00 2013-11-09 07:27:43.625 313 12502.83 161.93 54637.70 88888.00 2013-11-09 07:27:43.750 313 12502.67 161.85 54637.70 88888.00 2013-11-09 07:27:43.875 313 12502.55 161.82 54637.72 88888.00 2013-11-09 07:27:44.000 313 12502.48 161.78 54637.75 88888.00 2013-11-09 07:27:44.125 313 12502.38 161.78 54637.78 88888.00 2013-11-09 07:27:44.250 313 12502.25 161.72 54637.82 88888.00 2013-11-09 07:27:44.375 313 12502.20 161.68 54637.82 88888.00 2013-11-09 07:27:44.500 313 12502.02 161.65 54637.85 88888.00 2013-11-09 07:27:44.625 313 12501.90 161.62 54637.93 88888.00 2013-11-09 07:27:44.750 313 12501.80 161.60 54637.93 88888.00 2013-11-09 07:27:44.875 313 12501.73 161.57 54637.93 88888.00 2013-11-09 07:27:45.000 313 12501.62 161.53 54637.95 88888.00 2013-11-09 07:27:45.125 313 12501.58 161.53 54638.00 88888.00 2013-11-09 07:27:45.250 313 12501.52 161.50 54638.03 88888.00 2013-11-09 07:27:45.375 313 12501.52 161.47 54638.03 88888.00 2013-11-09 07:27:45.500 313 12501.40 161.47 54638.03 88888.00 2013-11-09 07:27:45.625 313 12501.35 161.50 54638.05 88888.00 2013-11-09 07:27:45.750 313 12501.33 161.50 54638.07 88888.00 2013-11-09 07:27:45.875 313 12501.23 161.50 54638.10 88888.00 2013-11-09 07:27:46.000 313 12501.10 161.50 54638.12 88888.00 2013-11-09 07:27:46.125 313 12500.98 161.55 54638.15 88888.00 2013-11-09 07:27:46.250 313 12500.95 161.55 54638.18 88888.00 2013-11-09 07:27:46.375 313 12500.98 161.57 54638.15 88888.00 2013-11-09 07:27:46.500 313 12500.95 161.55 54638.18 88888.00 2013-11-09 07:27:46.625 313 12500.88 161.57 54638.20 88888.00 2013-11-09 07:27:46.750 313 12500.77 161.55 54638.20 88888.00 2013-11-09 07:27:46.875 313 12500.60 161.57 54638.20 88888.00 2013-11-09 07:27:47.000 313 12500.60 161.60 54638.22 88888.00 2013-11-09 07:27:47.125 313 12500.60 161.68 54638.22 88888.00 2013-11-09 07:27:47.250 313 12500.60 161.70 54638.28 88888.00 2013-11-09 07:27:47.375 313 12500.58 161.72 54638.25 88888.00 2013-11-09 07:27:47.500 313 12500.55 161.78 54638.28 88888.00 2013-11-09 07:27:47.625 313 12500.60 161.80 54638.28 88888.00 2013-11-09 07:27:47.750 313 12500.60 161.82 54638.30 88888.00 2013-11-09 07:27:47.875 313 12500.55 161.88 54638.28 88888.00 2013-11-09 07:27:48.000 313 12500.55 161.90 54638.28 88888.00 2013-11-09 07:27:48.125 313 12500.52 161.95 54638.25 88888.00 2013-11-09 07:27:48.250 313 12500.50 161.97 54638.25 88888.00 2013-11-09 07:27:48.375 313 12500.42 162.03 54638.22 88888.00 2013-11-09 07:27:48.500 313 12500.42 162.05 54638.25 88888.00 2013-11-09 07:27:48.625 313 12500.42 162.07 54638.25 88888.00 2013-11-09 07:27:48.750 313 12500.42 162.15 54638.28 88888.00 2013-11-09 07:27:48.875 313 12500.42 162.20 54638.28 88888.00 2013-11-09 07:27:49.000 313 12500.38 162.22 54638.28 88888.00 2013-11-09 07:27:49.125 313 12500.40 162.30 54638.30 88888.00 2013-11-09 07:27:49.250 313 12500.42 162.30 54638.30 88888.00 2013-11-09 07:27:49.375 313 12500.42 162.35 54638.30 88888.00 2013-11-09 07:27:49.500 313 12500.40 162.40 54638.30 88888.00 2013-11-09 07:27:49.625 313 12500.30 162.43 54638.30 88888.00 2013-11-09 07:27:49.750 313 12500.23 162.45 54638.30 88888.00 2013-11-09 07:27:49.875 313 12500.17 162.53 54638.30 88888.00 2013-11-09 07:27:50.000 313 12500.15 162.55 54638.28 88888.00 2013-11-09 07:27:50.125 313 12500.08 162.55 54638.28 88888.00 2013-11-09 07:27:50.250 313 12500.02 162.53 54638.28 88888.00 2013-11-09 07:27:50.375 313 12500.00 162.57 54638.28 88888.00 2013-11-09 07:27:50.500 313 12500.00 162.65 54638.30 88888.00 2013-11-09 07:27:50.625 313 12499.98 162.75 54638.32 88888.00 2013-11-09 07:27:50.750 313 12499.92 162.75 54638.32 88888.00 2013-11-09 07:27:50.875 313 12499.92 162.78 54638.28 88888.00 2013-11-09 07:27:51.000 313 12499.88 162.80 54638.28 88888.00 2013-11-09 07:27:51.125 313 12499.77 162.82 54638.30 88888.00 2013-11-09 07:27:51.250 313 12499.77 162.85 54638.32 88888.00 2013-11-09 07:27:51.375 313 12499.77 162.90 54638.28 88888.00 2013-11-09 07:27:51.500 313 12499.75 162.93 54638.30 88888.00 2013-11-09 07:27:51.625 313 12499.65 162.97 54638.32 88888.00 2013-11-09 07:27:51.750 313 12499.62 163.00 54638.30 88888.00 2013-11-09 07:27:51.875 313 12499.60 163.00 54638.30 88888.00 2013-11-09 07:27:52.000 313 12499.58 163.00 54638.28 88888.00 2013-11-09 07:27:52.125 313 12499.45 163.00 54638.28 88888.00 2013-11-09 07:27:52.250 313 12499.33 162.97 54638.28 88888.00 2013-11-09 07:27:52.375 313 12499.30 162.97 54638.28 88888.00 2013-11-09 07:27:52.500 313 12499.25 163.03 54638.30 88888.00 2013-11-09 07:27:52.625 313 12499.27 163.03 54638.30 88888.00 2013-11-09 07:27:52.750 313 12499.33 163.00 54638.30 88888.00 2013-11-09 07:27:52.875 313 12499.25 162.97 54638.25 88888.00 2013-11-09 07:27:53.000 313 12499.20 162.97 54638.22 88888.00 2013-11-09 07:27:53.125 313 12499.17 162.97 54638.25 88888.00 2013-11-09 07:27:53.250 313 12499.15 162.90 54638.28 88888.00 2013-11-09 07:27:53.375 313 12499.17 162.90 54638.25 88888.00 2013-11-09 07:27:53.500 313 12499.23 162.88 54638.25 88888.00 2013-11-09 07:27:53.625 313 12499.20 162.85 54638.20 88888.00 2013-11-09 07:27:53.750 313 12499.15 162.82 54638.20 88888.00 2013-11-09 07:27:53.875 313 12499.12 162.80 54638.22 88888.00 2013-11-09 07:27:54.000 313 12499.12 162.72 54638.20 88888.00 2013-11-09 07:27:54.125 313 12499.10 162.70 54638.20 88888.00 2013-11-09 07:27:54.250 313 12499.08 162.65 54638.20 88888.00 2013-11-09 07:27:54.375 313 12499.08 162.68 54638.18 88888.00 2013-11-09 07:27:54.500 313 12499.08 162.62 54638.18 88888.00 2013-11-09 07:27:54.625 313 12499.08 162.57 54638.22 88888.00 2013-11-09 07:27:54.750 313 12499.08 162.55 54638.22 88888.00 2013-11-09 07:27:54.875 313 12499.05 162.53 54638.20 88888.00 2013-11-09 07:27:55.000 313 12499.08 162.50 54638.18 88888.00 2013-11-09 07:27:55.125 313 12499.08 162.47 54638.18 88888.00 2013-11-09 07:27:55.250 313 12499.08 162.45 54638.20 88888.00 2013-11-09 07:27:55.375 313 12499.08 162.43 54638.20 88888.00 2013-11-09 07:27:55.500 313 12498.98 162.40 54638.20 88888.00 2013-11-09 07:27:55.625 313 12498.90 162.38 54638.18 88888.00 2013-11-09 07:27:55.750 313 12498.88 162.35 54638.18 88888.00 2013-11-09 07:27:55.875 313 12498.77 162.35 54638.18 88888.00 2013-11-09 07:27:56.000 313 12498.77 162.35 54638.18 88888.00 2013-11-09 07:27:56.125 313 12498.73 162.35 54638.20 88888.00 2013-11-09 07:27:56.250 313 12498.62 162.32 54638.20 88888.00 2013-11-09 07:27:56.375 313 12498.65 162.32 54638.18 88888.00 2013-11-09 07:27:56.500 313 12498.67 162.35 54638.20 88888.00 2013-11-09 07:27:56.625 313 12498.60 162.35 54638.22 88888.00 2013-11-09 07:27:56.750 313 12498.50 162.35 54638.25 88888.00 2013-11-09 07:27:56.875 313 12498.48 162.35 54638.25 88888.00 2013-11-09 07:27:57.000 313 12498.42 162.38 54638.28 88888.00 2013-11-09 07:27:57.125 313 12498.35 162.38 54638.30 88888.00 2013-11-09 07:27:57.250 313 12498.27 162.40 54638.32 88888.00 2013-11-09 07:27:57.375 313 12498.30 162.40 54638.32 88888.00 2013-11-09 07:27:57.500 313 12498.30 162.38 54638.35 88888.00 2013-11-09 07:27:57.625 313 12498.25 162.38 54638.35 88888.00 2013-11-09 07:27:57.750 313 12498.15 162.38 54638.38 88888.00 2013-11-09 07:27:57.875 313 12498.05 162.40 54638.38 88888.00 2013-11-09 07:27:58.000 313 12498.02 162.40 54638.38 88888.00 2013-11-09 07:27:58.125 313 12497.98 162.40 54638.38 88888.00 2013-11-09 07:27:58.250 313 12497.95 162.40 54638.38 88888.00 2013-11-09 07:27:58.375 313 12497.95 162.45 54638.40 88888.00 2013-11-09 07:27:58.500 313 12497.88 162.43 54638.40 88888.00 2013-11-09 07:27:58.625 313 12497.85 162.45 54638.40 88888.00 2013-11-09 07:27:58.750 313 12497.88 162.50 54638.43 88888.00 2013-11-09 07:27:58.875 313 12497.80 162.53 54638.45 88888.00 2013-11-09 07:27:59.000 313 12497.70 162.55 54638.43 88888.00 2013-11-09 07:27:59.125 313 12497.65 162.55 54638.47 88888.00 2013-11-09 07:27:59.250 313 12497.58 162.60 54638.50 88888.00 2013-11-09 07:27:59.375 313 12497.60 162.65 54638.50 88888.00 2013-11-09 07:27:59.500 313 12497.65 162.65 54638.53 88888.00 2013-11-09 07:27:59.625 313 12497.65 162.65 54638.53 88888.00 2013-11-09 07:27:59.750 313 12497.58 162.68 54638.50 88888.00 2013-11-09 07:27:59.875 313 12497.55 162.70 54638.53 88888.00 2013-11-09 07:28:00.000 313 12497.52 162.68 54638.53 88888.00 2013-11-09 07:28:00.125 313 12497.50 162.68 54638.53 88888.00 2013-11-09 07:28:00.250 313 12497.45 162.68 54638.55 88888.00 2013-11-09 07:28:00.375 313 12497.40 162.72 54638.57 88888.00 2013-11-09 07:28:00.500 313 12497.40 162.72 54638.55 88888.00 2013-11-09 07:28:00.625 313 12497.40 162.68 54638.55 88888.00 2013-11-09 07:28:00.750 313 12497.45 162.70 54638.57 88888.00 2013-11-09 07:28:00.875 313 12497.50 162.72 54638.57 88888.00 2013-11-09 07:28:01.000 313 12497.58 162.72 54638.57 88888.00 2013-11-09 07:28:01.125 313 12497.58 162.72 54638.57 88888.00 2013-11-09 07:28:01.250 313 12497.50 162.78 54638.57 88888.00 2013-11-09 07:28:01.375 313 12497.52 162.82 54638.57 88888.00 2013-11-09 07:28:01.500 313 12497.48 162.82 54638.60 88888.00 2013-11-09 07:28:01.625 313 12497.50 162.82 54638.62 88888.00 2013-11-09 07:28:01.750 313 12497.48 162.85 54638.60 88888.00 2013-11-09 07:28:01.875 313 12497.48 162.88 54638.60 88888.00 2013-11-09 07:28:02.000 313 12497.42 162.90 54638.60 88888.00 2013-11-09 07:28:02.125 313 12497.42 163.00 54638.62 88888.00 2013-11-09 07:28:02.250 313 12497.40 163.03 54638.65 88888.00 2013-11-09 07:28:02.375 313 12497.40 163.10 54638.68 88888.00 2013-11-09 07:28:02.500 313 12497.33 163.12 54638.60 88888.00 2013-11-09 07:28:02.625 313 12497.30 163.15 54638.60 88888.00 2013-11-09 07:28:02.750 313 12497.23 163.15 54638.60 88888.00 2013-11-09 07:28:02.875 313 12497.27 163.15 54638.62 88888.00 2013-11-09 07:28:03.000 313 12497.27 163.20 54638.65 88888.00 2013-11-09 07:28:03.125 313 12497.25 163.25 54638.65 88888.00 2013-11-09 07:28:03.250 313 12497.25 163.28 54638.65 88888.00 2013-11-09 07:28:03.375 313 12497.27 163.25 54638.65 88888.00 2013-11-09 07:28:03.500 313 12497.33 163.25 54638.65 88888.00 2013-11-09 07:28:03.625 313 12497.25 163.25 54638.68 88888.00 2013-11-09 07:28:03.750 313 12497.20 163.30 54638.75 88888.00 2013-11-09 07:28:03.875 313 12497.17 163.32 54638.75 88888.00 2013-11-09 07:28:04.000 313 12497.15 163.30 54638.75 88888.00 2013-11-09 07:28:04.125 313 12497.10 163.32 54638.75 88888.00 2013-11-09 07:28:04.250 313 12497.02 163.32 54638.78 88888.00 2013-11-09 07:28:04.375 313 12497.05 163.32 54638.78 88888.00 2013-11-09 07:28:04.500 313 12497.08 163.32 54638.82 88888.00 2013-11-09 07:28:04.625 313 12497.02 163.30 54638.82 88888.00 2013-11-09 07:28:04.750 313 12497.00 163.30 54638.82 88888.00 2013-11-09 07:28:04.875 313 12496.95 163.25 54638.82 88888.00 2013-11-09 07:28:05.000 313 12496.92 163.25 54638.85 88888.00 2013-11-09 07:28:05.125 313 12496.90 163.25 54638.88 88888.00 2013-11-09 07:28:05.250 313 12496.88 163.22 54638.93 88888.00 2013-11-09 07:28:05.375 313 12496.92 163.20 54638.93 88888.00 2013-11-09 07:28:05.500 313 12496.85 163.20 54638.93 88888.00 2013-11-09 07:28:05.625 313 12496.75 163.18 54638.93 88888.00 2013-11-09 07:28:05.750 313 12496.70 163.18 54638.97 88888.00 2013-11-09 07:28:05.875 313 12496.75 163.20 54638.97 88888.00 2013-11-09 07:28:06.000 313 12496.83 163.22 54639.00 88888.00 2013-11-09 07:28:06.125 313 12496.77 163.18 54639.03 88888.00 2013-11-09 07:28:06.250 313 12496.75 163.15 54639.05 88888.00 2013-11-09 07:28:06.375 313 12496.77 163.15 54639.07 88888.00 2013-11-09 07:28:06.500 313 12496.70 163.15 54639.07 88888.00 2013-11-09 07:28:06.625 313 12496.62 163.15 54639.07 88888.00 2013-11-09 07:28:06.750 313 12496.65 163.15 54639.07 88888.00 2013-11-09 07:28:06.875 313 12496.73 163.18 54639.07 88888.00 2013-11-09 07:28:07.000 313 12496.73 163.18 54639.10 88888.00 2013-11-09 07:28:07.125 313 12496.62 163.18 54639.12 88888.00 2013-11-09 07:28:07.250 313 12496.58 163.18 54639.15 88888.00 2013-11-09 07:28:07.375 313 12496.55 163.22 54639.18 88888.00 2013-11-09 07:28:07.500 313 12496.60 163.22 54639.18 88888.00 2013-11-09 07:28:07.625 313 12496.62 163.28 54639.18 88888.00 2013-11-09 07:28:07.750 313 12496.62 163.28 54639.18 88888.00 2013-11-09 07:28:07.875 313 12496.55 163.32 54639.20 88888.00 2013-11-09 07:28:08.000 313 12496.45 163.35 54639.20 88888.00 2013-11-09 07:28:08.125 313 12496.48 163.43 54639.25 88888.00 2013-11-09 07:28:08.250 313 12496.42 163.45 54639.25 88888.00 2013-11-09 07:28:08.375 313 12496.35 163.47 54639.25 88888.00 2013-11-09 07:28:08.500 313 12496.30 163.50 54639.28 88888.00 2013-11-09 07:28:08.625 313 12496.30 163.57 54639.25 88888.00 2013-11-09 07:28:08.750 313 12496.33 163.62 54639.25 88888.00 2013-11-09 07:28:08.875 313 12496.33 163.70 54639.28 88888.00 2013-11-09 07:28:09.000 313 12496.35 163.78 54639.28 88888.00 2013-11-09 07:28:09.125 313 12496.35 163.82 54639.30 88888.00 2013-11-09 07:28:09.250 313 12496.38 163.85 54639.28 88888.00 2013-11-09 07:28:09.375 313 12496.45 163.88 54639.30 88888.00 2013-11-09 07:28:09.500 313 12496.48 163.93 54639.30 88888.00 2013-11-09 07:28:09.625 313 12496.38 163.93 54639.30 88888.00 2013-11-09 07:28:09.750 313 12496.27 163.93 54639.30 88888.00 2013-11-09 07:28:09.875 313 12496.33 163.95 54639.30 88888.00 2013-11-09 07:28:10.000 313 12496.33 163.95 54639.32 88888.00 2013-11-09 07:28:10.125 313 12496.33 163.97 54639.32 88888.00 2013-11-09 07:28:10.250 313 12496.27 164.00 54639.38 88888.00 2013-11-09 07:28:10.375 313 12496.30 164.00 54639.40 88888.00 2013-11-09 07:28:10.500 313 12496.23 163.97 54639.40 88888.00 2013-11-09 07:28:10.625 313 12496.20 163.95 54639.38 88888.00 2013-11-09 07:28:10.750 313 12496.23 163.93 54639.40 88888.00 2013-11-09 07:28:10.875 313 12496.25 163.93 54639.43 88888.00 2013-11-09 07:28:11.000 313 12496.23 163.88 54639.43 88888.00 2013-11-09 07:28:11.125 313 12496.25 163.85 54639.43 88888.00 2013-11-09 07:28:11.250 313 12496.17 163.82 54639.43 88888.00 2013-11-09 07:28:11.375 313 12496.15 163.82 54639.45 88888.00 2013-11-09 07:28:11.500 313 12496.15 163.80 54639.45 88888.00 2013-11-09 07:28:11.625 313 12496.12 163.80 54639.50 88888.00 2013-11-09 07:28:11.750 313 12496.05 163.75 54639.50 88888.00 2013-11-09 07:28:11.875 313 12496.02 163.75 54639.50 88888.00 2013-11-09 07:28:12.000 313 12496.02 163.75 54639.53 88888.00 2013-11-09 07:28:12.125 313 12496.02 163.75 54639.55 88888.00 2013-11-09 07:28:12.250 313 12496.02 163.70 54639.57 88888.00 2013-11-09 07:28:12.375 313 12496.08 163.68 54639.57 88888.00 2013-11-09 07:28:12.500 313 12496.02 163.65 54639.60 88888.00 2013-11-09 07:28:12.625 313 12495.95 163.65 54639.60 88888.00 2013-11-09 07:28:12.750 313 12495.90 163.60 54639.60 88888.00 2013-11-09 07:28:12.875 313 12495.92 163.62 54639.60 88888.00 2013-11-09 07:28:13.000 313 12495.92 163.62 54639.60 88888.00 2013-11-09 07:28:13.125 313 12496.00 163.62 54639.62 88888.00 2013-11-09 07:28:13.250 313 12495.95 163.57 54639.62 88888.00 2013-11-09 07:28:13.375 313 12495.92 163.55 54639.60 88888.00 2013-11-09 07:28:13.500 313 12495.90 163.57 54639.65 88888.00 2013-11-09 07:28:13.625 313 12495.92 163.62 54639.65 88888.00 2013-11-09 07:28:13.750 313 12495.90 163.57 54639.62 88888.00 2013-11-09 07:28:13.875 313 12495.85 163.57 54639.68 88888.00 2013-11-09 07:28:14.000 313 12495.88 163.57 54639.68 88888.00 2013-11-09 07:28:14.125 313 12495.95 163.57 54639.72 88888.00 2013-11-09 07:28:14.250 313 12495.92 163.57 54639.72 88888.00 2013-11-09 07:28:14.375 313 12495.95 163.60 54639.72 88888.00 2013-11-09 07:28:14.500 313 12495.98 163.62 54639.78 88888.00 2013-11-09 07:28:14.625 313 12496.00 163.62 54639.78 88888.00 2013-11-09 07:28:14.750 313 12495.98 163.57 54639.78 88888.00 2013-11-09 07:28:14.875 313 12495.95 163.55 54639.80 88888.00 2013-11-09 07:28:15.000 313 12495.92 163.55 54639.80 88888.00 2013-11-09 07:28:15.125 313 12495.92 163.57 54639.82 88888.00 2013-11-09 07:28:15.250 313 12495.95 163.53 54639.85 88888.00 2013-11-09 07:28:15.375 313 12495.98 163.50 54639.88 88888.00 2013-11-09 07:28:15.500 313 12495.98 163.50 54639.88 88888.00 2013-11-09 07:28:15.625 313 12495.92 163.50 54639.90 88888.00 2013-11-09 07:28:15.750 313 12495.92 163.53 54639.93 88888.00 2013-11-09 07:28:15.875 313 12495.92 163.57 54639.93 88888.00 2013-11-09 07:28:16.000 313 12495.98 163.57 54639.93 88888.00 2013-11-09 07:28:16.125 313 12495.98 163.57 54639.93 88888.00 2013-11-09 07:28:16.250 313 12495.98 163.60 54639.95 88888.00 2013-11-09 07:28:16.375 313 12495.98 163.62 54639.95 88888.00 2013-11-09 07:28:16.500 313 12495.92 163.65 54639.95 88888.00 2013-11-09 07:28:16.625 313 12495.88 163.68 54639.97 88888.00 2013-11-09 07:28:16.750 313 12495.88 163.70 54640.00 88888.00 2013-11-09 07:28:16.875 313 12495.92 163.72 54640.00 88888.00 2013-11-09 07:28:17.000 313 12495.90 163.78 54640.03 88888.00 2013-11-09 07:28:17.125 313 12495.85 163.78 54640.05 88888.00 2013-11-09 07:28:17.250 313 12495.88 163.82 54640.07 88888.00 2013-11-09 07:28:17.375 313 12495.92 163.88 54640.10 88888.00 2013-11-09 07:28:17.500 313 12495.90 163.88 54640.10 88888.00 2013-11-09 07:28:17.625 313 12495.90 163.90 54640.10 88888.00 2013-11-09 07:28:17.750 313 12495.85 163.93 54640.10 88888.00 2013-11-09 07:28:17.875 313 12495.85 163.95 54640.10 88888.00 2013-11-09 07:28:18.000 313 12495.92 163.97 54640.10 88888.00 2013-11-09 07:28:18.125 313 12495.95 164.00 54640.12 88888.00 2013-11-09 07:28:18.250 313 12495.88 164.00 54640.10 88888.00 2013-11-09 07:28:18.375 313 12495.90 164.03 54640.12 88888.00 2013-11-09 07:28:18.500 313 12495.92 164.07 54640.12 88888.00 2013-11-09 07:28:18.625 313 12496.00 164.12 54640.15 88888.00 2013-11-09 07:28:18.750 313 12496.00 164.15 54640.12 88888.00 2013-11-09 07:28:18.875 313 12496.02 164.15 54640.12 88888.00 2013-11-09 07:28:19.000 313 12496.08 164.18 54640.12 88888.00 2013-11-09 07:28:19.125 313 12496.17 164.22 54640.12 88888.00 2013-11-09 07:28:19.250 313 12496.23 164.25 54640.12 88888.00 2013-11-09 07:28:19.375 313 12496.27 164.28 54640.15 88888.00 2013-11-09 07:28:19.500 313 12496.27 164.28 54640.15 88888.00 2013-11-09 07:28:19.625 313 12496.30 164.25 54640.15 88888.00 2013-11-09 07:28:19.750 313 12496.33 164.30 54640.15 88888.00 2013-11-09 07:28:19.875 313 12496.33 164.32 54640.15 88888.00 2013-11-09 07:28:20.000 313 12496.33 164.30 54640.15 88888.00 2013-11-09 07:28:20.125 313 12496.40 164.32 54640.18 88888.00 2013-11-09 07:28:20.250 313 12496.42 164.32 54640.18 88888.00 2013-11-09 07:28:20.375 313 12496.50 164.35 54640.20 88888.00 2013-11-09 07:28:20.500 313 12496.52 164.38 54640.20 88888.00 2013-11-09 07:28:20.625 313 12496.48 164.40 54640.20 88888.00 2013-11-09 07:28:20.750 313 12496.50 164.43 54640.25 88888.00 2013-11-09 07:28:20.875 313 12496.52 164.45 54640.25 88888.00 2013-11-09 07:28:21.000 313 12496.48 164.47 54640.25 88888.00 2013-11-09 07:28:21.125 313 12496.40 164.53 54640.25 88888.00 2013-11-09 07:28:21.250 313 12496.40 164.53 54640.25 88888.00 2013-11-09 07:28:21.375 313 12496.55 164.60 54640.28 88888.00 2013-11-09 07:28:21.500 313 12496.55 164.60 54640.25 88888.00 2013-11-09 07:28:21.625 313 12496.48 164.62 54640.25 88888.00 2013-11-09 07:28:21.750 313 12496.48 164.65 54640.30 88888.00 2013-11-09 07:28:21.875 313 12496.38 164.68 54640.30 88888.00 2013-11-09 07:28:22.000 313 12496.40 164.70 54640.28 88888.00 2013-11-09 07:28:22.125 313 12496.45 164.72 54640.30 88888.00 2013-11-09 07:28:22.250 313 12496.50 164.70 54640.30 88888.00 2013-11-09 07:28:22.375 313 12496.55 164.75 54640.30 88888.00 2013-11-09 07:28:22.500 313 12496.52 164.75 54640.32 88888.00 2013-11-09 07:28:22.625 313 12496.48 164.78 54640.35 88888.00 2013-11-09 07:28:22.750 313 12496.48 164.78 54640.32 88888.00 2013-11-09 07:28:22.875 313 12496.55 164.75 54640.35 88888.00 2013-11-09 07:28:23.000 313 12496.55 164.75 54640.35 88888.00 2013-11-09 07:28:23.125 313 12496.52 164.78 54640.35 88888.00 2013-11-09 07:28:23.250 313 12496.48 164.78 54640.38 88888.00 2013-11-09 07:28:23.375 313 12496.50 164.78 54640.38 88888.00 2013-11-09 07:28:23.500 313 12496.50 164.80 54640.38 88888.00 2013-11-09 07:28:23.625 313 12496.58 164.75 54640.38 88888.00 2013-11-09 07:28:23.750 313 12496.60 164.78 54640.38 88888.00 2013-11-09 07:28:23.875 313 12496.52 164.75 54640.40 88888.00 2013-11-09 07:28:24.000 313 12496.48 164.75 54640.38 88888.00 2013-11-09 07:28:24.125 313 12496.50 164.75 54640.40 88888.00 2013-11-09 07:28:24.250 313 12496.58 164.75 54640.43 88888.00 2013-11-09 07:28:24.375 313 12496.48 164.75 54640.43 88888.00 2013-11-09 07:28:24.500 313 12496.42 164.78 54640.43 88888.00 2013-11-09 07:28:24.625 313 12496.50 164.78 54640.45 88888.00 2013-11-09 07:28:24.750 313 12496.52 164.80 54640.43 88888.00 2013-11-09 07:28:24.875 313 12496.52 164.78 54640.43 88888.00 2013-11-09 07:28:25.000 313 12496.50 164.80 54640.43 88888.00 2013-11-09 07:28:25.125 313 12496.48 164.82 54640.45 88888.00 2013-11-09 07:28:25.250 313 12496.45 164.82 54640.47 88888.00 2013-11-09 07:28:25.375 313 12496.52 164.85 54640.47 88888.00 2013-11-09 07:28:25.500 313 12496.60 164.88 54640.47 88888.00 2013-11-09 07:28:25.625 313 12496.60 164.90 54640.47 88888.00 2013-11-09 07:28:25.750 313 12496.60 164.95 54640.50 88888.00 2013-11-09 07:28:25.875 313 12496.55 165.00 54640.50 88888.00 2013-11-09 07:28:26.000 313 12496.52 165.00 54640.45 88888.00 2013-11-09 07:28:26.125 313 12496.52 165.03 54640.45 88888.00 2013-11-09 07:28:26.250 313 12496.50 165.07 54640.45 88888.00 2013-11-09 07:28:26.375 313 12496.58 165.12 54640.47 88888.00 2013-11-09 07:28:26.500 313 12496.67 165.18 54640.47 88888.00 2013-11-09 07:28:26.625 313 12496.70 165.22 54640.45 88888.00 2013-11-09 07:28:26.750 313 12496.67 165.28 54640.47 88888.00 2013-11-09 07:28:26.875 313 12496.70 165.35 54640.47 88888.00 2013-11-09 07:28:27.000 313 12496.77 165.40 54640.47 88888.00 2013-11-09 07:28:27.125 313 12496.88 165.45 54640.50 88888.00 2013-11-09 07:28:27.250 313 12496.80 165.47 54640.45 88888.00 2013-11-09 07:28:27.375 313 12496.77 165.53 54640.47 88888.00 2013-11-09 07:28:27.500 313 12496.83 165.57 54640.47 88888.00 2013-11-09 07:28:27.625 313 12496.90 165.62 54640.47 88888.00 2013-11-09 07:28:27.750 313 12497.02 165.68 54640.45 88888.00 2013-11-09 07:28:27.875 313 12497.10 165.70 54640.40 88888.00 2013-11-09 07:28:28.000 313 12497.05 165.75 54640.40 88888.00 2013-11-09 07:28:28.125 313 12497.08 165.80 54640.40 88888.00 2013-11-09 07:28:28.250 313 12497.10 165.82 54640.38 88888.00 2013-11-09 07:28:28.375 313 12497.17 165.85 54640.35 88888.00 2013-11-09 07:28:28.500 313 12497.23 165.90 54640.38 88888.00 2013-11-09 07:28:28.625 313 12497.15 165.95 54640.38 88888.00 2013-11-09 07:28:28.750 313 12497.20 166.03 54640.35 88888.00 2013-11-09 07:28:28.875 313 12497.33 166.03 54640.35 88888.00 2013-11-09 07:28:29.000 313 12497.38 166.12 54640.38 88888.00 2013-11-09 07:28:29.125 313 12497.35 166.18 54640.38 88888.00 2013-11-09 07:28:29.250 313 12497.35 166.20 54640.38 88888.00 2013-11-09 07:28:29.375 313 12497.48 166.28 54640.35 88888.00 2013-11-09 07:28:29.500 313 12497.58 166.30 54640.35 88888.00 2013-11-09 07:28:29.625 313 12497.65 166.35 54640.32 88888.00 2013-11-09 07:28:29.750 313 12497.73 166.38 54640.30 88888.00 2013-11-09 07:28:29.875 313 12497.77 166.45 54640.30 88888.00 2013-11-09 07:28:30.000 313 12497.85 166.47 54640.28 88888.00 2013-11-09 07:28:30.125 313 12497.83 166.55 54640.25 88888.00 2013-11-09 07:28:30.250 313 12497.77 166.60 54640.22 88888.00 2013-11-09 07:28:30.375 313 12497.85 166.68 54640.22 88888.00 2013-11-09 07:28:30.500 313 12497.98 166.75 54640.22 88888.00 2013-11-09 07:28:30.625 313 12498.05 166.82 54640.22 88888.00 2013-11-09 07:28:30.750 313 12498.12 166.90 54640.22 88888.00 2013-11-09 07:28:30.875 313 12498.17 166.95 54640.18 88888.00 2013-11-09 07:28:31.000 313 12498.27 167.03 54640.15 88888.00 2013-11-09 07:28:31.125 313 12498.33 167.07 54640.18 88888.00 2013-11-09 07:28:31.250 313 12498.38 167.12 54640.18 88888.00 2013-11-09 07:28:31.375 313 12498.40 167.20 54640.15 88888.00 2013-11-09 07:28:31.500 313 12498.45 167.22 54640.12 88888.00 2013-11-09 07:28:31.625 313 12498.50 167.28 54640.10 88888.00 2013-11-09 07:28:31.750 313 12498.58 167.30 54640.12 88888.00 2013-11-09 07:28:31.875 313 12498.67 167.38 54640.12 88888.00 2013-11-09 07:28:32.000 313 12498.73 167.43 54640.10 88888.00 2013-11-09 07:28:32.125 313 12498.75 167.45 54640.07 88888.00 2013-11-09 07:28:32.250 313 12498.77 167.50 54640.05 88888.00 2013-11-09 07:28:32.375 313 12498.85 167.55 54640.05 88888.00 2013-11-09 07:28:32.500 313 12498.85 167.55 54640.03 88888.00 2013-11-09 07:28:32.625 313 12498.85 167.62 54640.03 88888.00 2013-11-09 07:28:32.750 313 12498.92 167.68 54640.05 88888.00 2013-11-09 07:28:32.875 313 12499.02 167.68 54640.03 88888.00 2013-11-09 07:28:33.000 313 12499.10 167.68 54640.00 88888.00 2013-11-09 07:28:33.125 313 12499.17 167.72 54640.00 88888.00 2013-11-09 07:28:33.250 313 12499.23 167.78 54640.03 88888.00 2013-11-09 07:28:33.375 313 12499.23 167.82 54640.03 88888.00 2013-11-09 07:28:33.500 313 12499.20 167.82 54640.00 88888.00 2013-11-09 07:28:33.625 313 12499.23 167.85 54640.00 88888.00 2013-11-09 07:28:33.750 313 12499.30 167.88 54639.97 88888.00 2013-11-09 07:28:33.875 313 12499.33 167.90 54639.95 88888.00 2013-11-09 07:28:34.000 313 12499.27 167.93 54639.95 88888.00 2013-11-09 07:28:34.125 313 12499.27 167.95 54639.97 88888.00 2013-11-09 07:28:34.250 313 12499.27 167.97 54639.97 88888.00 2013-11-09 07:28:34.375 313 12499.30 168.05 54639.97 88888.00 2013-11-09 07:28:34.500 313 12499.33 168.07 54639.97 88888.00 2013-11-09 07:28:34.625 313 12499.38 168.10 54639.97 88888.00 2013-11-09 07:28:34.750 313 12499.38 168.15 54640.00 88888.00 2013-11-09 07:28:34.875 313 12499.40 168.22 54639.97 88888.00 2013-11-09 07:28:35.000 313 12499.42 168.25 54639.95 88888.00 2013-11-09 07:28:35.125 313 12499.42 168.30 54639.97 88888.00 2013-11-09 07:28:35.250 313 12499.38 168.32 54639.97 88888.00 2013-11-09 07:28:35.375 313 12499.48 168.38 54639.97 88888.00 2013-11-09 07:28:35.500 313 12499.50 168.38 54639.95 88888.00 2013-11-09 07:28:35.625 313 12499.55 168.40 54639.95 88888.00 2013-11-09 07:28:35.750 313 12499.62 168.45 54639.95 88888.00 2013-11-09 07:28:35.875 313 12499.60 168.50 54639.93 88888.00 2013-11-09 07:28:36.000 313 12499.60 168.53 54639.95 88888.00 2013-11-09 07:28:36.125 313 12499.60 168.57 54639.95 88888.00 2013-11-09 07:28:36.250 313 12499.55 168.57 54639.90 88888.00 2013-11-09 07:28:36.375 313 12499.60 168.60 54639.90 88888.00 2013-11-09 07:28:36.500 313 12499.62 168.62 54639.93 88888.00 2013-11-09 07:28:36.625 313 12499.70 168.68 54639.93 88888.00 2013-11-09 07:28:36.750 313 12499.75 168.68 54639.93 88888.00 2013-11-09 07:28:36.875 313 12499.77 168.72 54639.93 88888.00 2013-11-09 07:28:37.000 313 12499.75 168.72 54639.93 88888.00 2013-11-09 07:28:37.125 313 12499.75 168.75 54639.93 88888.00 2013-11-09 07:28:37.250 313 12499.75 168.72 54639.93 88888.00 2013-11-09 07:28:37.375 313 12499.83 168.75 54639.93 88888.00 2013-11-09 07:28:37.500 313 12499.75 168.80 54639.93 88888.00 2013-11-09 07:28:37.625 313 12499.73 168.82 54639.90 88888.00 2013-11-09 07:28:37.750 313 12499.70 168.82 54639.90 88888.00 2013-11-09 07:28:37.875 313 12499.75 168.88 54639.90 88888.00 2013-11-09 07:28:38.000 313 12499.77 168.88 54639.90 88888.00 2013-11-09 07:28:38.125 313 12499.73 168.88 54639.90 88888.00 2013-11-09 07:28:38.250 313 12499.62 168.90 54639.90 88888.00 2013-11-09 07:28:38.375 313 12499.65 168.95 54639.88 88888.00 2013-11-09 07:28:38.500 313 12499.65 168.97 54639.88 88888.00 2013-11-09 07:28:38.625 313 12499.70 169.03 54639.88 88888.00 2013-11-09 07:28:38.750 313 12499.67 169.10 54639.90 88888.00 2013-11-09 07:28:38.875 313 12499.70 169.12 54639.90 88888.00 2013-11-09 07:28:39.000 313 12499.70 169.15 54639.88 88888.00 2013-11-09 07:28:39.125 313 12499.67 169.20 54639.88 88888.00 2013-11-09 07:28:39.250 313 12499.62 169.25 54639.88 88888.00 2013-11-09 07:28:39.375 313 12499.67 169.32 54639.88 88888.00 2013-11-09 07:28:39.500 313 12499.73 169.38 54639.85 88888.00 2013-11-09 07:28:39.625 313 12499.83 169.43 54639.88 88888.00 2013-11-09 07:28:39.750 313 12499.83 169.50 54639.85 88888.00 2013-11-09 07:28:39.875 313 12499.73 169.53 54639.80 88888.00 2013-11-09 07:28:40.000 313 12499.73 169.50 54639.78 88888.00 2013-11-09 07:28:40.125 313 12499.77 169.55 54639.82 88888.00 2013-11-09 07:28:40.250 313 12499.80 169.60 54639.85 88888.00 2013-11-09 07:28:40.375 313 12499.85 169.62 54639.85 88888.00 2013-11-09 07:28:40.500 313 12499.83 169.68 54639.82 88888.00 2013-11-09 07:28:40.625 313 12499.90 169.72 54639.85 88888.00 2013-11-09 07:28:40.750 313 12499.95 169.78 54639.82 88888.00 2013-11-09 07:28:40.875 313 12499.95 169.80 54639.82 88888.00 2013-11-09 07:28:41.000 313 12499.88 169.80 54639.78 88888.00 2013-11-09 07:28:41.125 313 12499.80 169.85 54639.80 88888.00 2013-11-09 07:28:41.250 313 12499.75 169.90 54639.85 88888.00 2013-11-09 07:28:41.375 313 12499.80 169.93 54639.85 88888.00 2013-11-09 07:28:41.500 313 12499.75 169.95 54639.82 88888.00 2013-11-09 07:28:41.625 313 12499.73 169.97 54639.88 88888.00 2013-11-09 07:28:41.750 313 12499.77 170.03 54639.93 88888.00 2013-11-09 07:28:41.875 313 12499.75 170.05 54639.90 88888.00 2013-11-09 07:28:42.000 313 12499.73 170.10 54639.90 88888.00 2013-11-09 07:28:42.125 313 12499.70 170.12 54639.90 88888.00 2013-11-09 07:28:42.250 313 12499.67 170.18 54639.95 88888.00 2013-11-09 07:28:42.375 313 12499.62 170.22 54639.95 88888.00 2013-11-09 07:28:42.500 313 12499.58 170.25 54639.95 88888.00 2013-11-09 07:28:42.625 313 12499.55 170.30 54639.97 88888.00 2013-11-09 07:28:42.750 313 12499.50 170.32 54639.97 88888.00 2013-11-09 07:28:42.875 313 12499.45 170.38 54640.00 88888.00 2013-11-09 07:28:43.000 313 12499.42 170.40 54640.00 88888.00 2013-11-09 07:28:43.125 313 12499.35 170.43 54640.03 88888.00 2013-11-09 07:28:43.250 313 12499.25 170.45 54640.05 88888.00 2013-11-09 07:28:43.375 313 12499.27 170.55 54640.05 88888.00 2013-11-09 07:28:43.500 313 12499.27 170.57 54640.07 88888.00 2013-11-09 07:28:43.625 313 12499.23 170.62 54640.10 88888.00 2013-11-09 07:28:43.750 313 12499.20 170.68 54640.10 88888.00 2013-11-09 07:28:43.875 313 12499.20 170.72 54640.12 88888.00 2013-11-09 07:28:44.000 313 12499.10 170.75 54640.12 88888.00 2013-11-09 07:28:44.125 313 12499.02 170.80 54640.15 88888.00 2013-11-09 07:28:44.250 313 12498.98 170.82 54640.18 88888.00 2013-11-09 07:28:44.375 313 12499.05 170.93 54640.15 88888.00 2013-11-09 07:28:44.500 313 12499.08 171.00 54640.20 88888.00 2013-11-09 07:28:44.625 313 12499.10 171.03 54640.20 88888.00 2013-11-09 07:28:44.750 313 12499.00 171.10 54640.22 88888.00 2013-11-09 07:28:44.875 313 12498.90 171.15 54640.25 88888.00 2013-11-09 07:28:45.000 313 12498.88 171.22 54640.25 88888.00 2013-11-09 07:28:45.125 313 12498.90 171.28 54640.25 88888.00 2013-11-09 07:28:45.250 313 12498.88 171.35 54640.25 88888.00 2013-11-09 07:28:45.375 313 12498.85 171.38 54640.28 88888.00 2013-11-09 07:28:45.500 313 12498.80 171.43 54640.32 88888.00 2013-11-09 07:28:45.625 313 12498.80 171.47 54640.30 88888.00 2013-11-09 07:28:45.750 313 12498.83 171.53 54640.30 88888.00 2013-11-09 07:28:45.875 313 12498.80 171.57 54640.30 88888.00 2013-11-09 07:28:46.000 313 12498.77 171.60 54640.28 88888.00 2013-11-09 07:28:46.125 313 12498.67 171.62 54640.30 88888.00 2013-11-09 07:28:46.250 313 12498.73 171.70 54640.32 88888.00 2013-11-09 07:28:46.375 313 12498.83 171.78 54640.32 88888.00 2013-11-09 07:28:46.500 313 12498.83 171.82 54640.32 88888.00 2013-11-09 07:28:46.625 313 12498.85 171.82 54640.32 88888.00 2013-11-09 07:28:46.750 313 12498.85 171.88 54640.32 88888.00 2013-11-09 07:28:46.875 313 12498.85 171.93 54640.32 88888.00 2013-11-09 07:28:47.000 313 12498.88 171.95 54640.35 88888.00 2013-11-09 07:28:47.125 313 12498.95 172.00 54640.38 88888.00 2013-11-09 07:28:47.250 313 12499.00 172.10 54640.40 88888.00 2013-11-09 07:28:47.375 313 12499.05 172.18 54640.43 88888.00 2013-11-09 07:28:47.500 313 12499.05 172.25 54640.38 88888.00 2013-11-09 07:28:47.625 313 12499.05 172.22 54640.35 88888.00 2013-11-09 07:28:47.750 313 12499.08 172.25 54640.38 88888.00 2013-11-09 07:28:47.875 313 12499.12 172.30 54640.35 88888.00 2013-11-09 07:28:48.000 313 12499.15 172.32 54640.32 88888.00 2013-11-09 07:28:48.125 313 12499.15 172.38 54640.35 88888.00 2013-11-09 07:28:48.250 313 12499.23 172.40 54640.38 88888.00 2013-11-09 07:28:48.375 313 12499.35 172.45 54640.38 88888.00 2013-11-09 07:28:48.500 313 12499.45 172.53 54640.35 88888.00 2013-11-09 07:28:48.625 313 12499.52 172.55 54640.35 88888.00 2013-11-09 07:28:48.750 313 12499.58 172.57 54640.32 88888.00 2013-11-09 07:28:48.875 313 12499.52 172.57 54640.30 88888.00 2013-11-09 07:28:49.000 313 12499.58 172.62 54640.28 88888.00 2013-11-09 07:28:49.125 313 12499.60 172.70 54640.28 88888.00 2013-11-09 07:28:49.250 313 12499.62 172.70 54640.28 88888.00 2013-11-09 07:28:49.375 313 12499.67 172.72 54640.28 88888.00 2013-11-09 07:28:49.500 313 12499.73 172.75 54640.28 88888.00 2013-11-09 07:28:49.625 313 12499.85 172.80 54640.28 88888.00 2013-11-09 07:28:49.750 313 12499.92 172.85 54640.25 88888.00 2013-11-09 07:28:49.875 313 12499.92 172.88 54640.25 88888.00 2013-11-09 07:28:50.000 313 12499.95 172.90 54640.22 88888.00 2013-11-09 07:28:50.125 313 12500.05 172.95 54640.25 88888.00 2013-11-09 07:28:50.250 313 12500.08 172.97 54640.25 88888.00 2013-11-09 07:28:50.375 313 12500.12 173.05 54640.28 88888.00 2013-11-09 07:28:50.500 313 12500.15 173.12 54640.25 88888.00 2013-11-09 07:28:50.625 313 12500.23 173.12 54640.25 88888.00 2013-11-09 07:28:50.750 313 12500.27 173.15 54640.25 88888.00 2013-11-09 07:28:50.875 313 12500.30 173.20 54640.25 88888.00 2013-11-09 07:28:51.000 313 12500.35 173.25 54640.25 88888.00 2013-11-09 07:28:51.125 313 12500.52 173.28 54640.22 88888.00 2013-11-09 07:28:51.250 313 12500.52 173.35 54640.22 88888.00 2013-11-09 07:28:51.375 313 12500.52 173.40 54640.22 88888.00 2013-11-09 07:28:51.500 313 12500.55 173.53 54640.25 88888.00 2013-11-09 07:28:51.625 313 12500.52 173.55 54640.25 88888.00 2013-11-09 07:28:51.750 313 12500.58 173.60 54640.22 88888.00 2013-11-09 07:28:51.875 313 12500.62 173.70 54640.20 88888.00 2013-11-09 07:28:52.000 313 12500.62 173.80 54640.20 88888.00 2013-11-09 07:28:52.125 313 12500.67 173.85 54640.20 88888.00 2013-11-09 07:28:52.250 313 12500.73 173.90 54640.22 88888.00 2013-11-09 07:28:52.375 313 12500.83 174.03 54640.20 88888.00 2013-11-09 07:28:52.500 313 12500.88 174.10 54640.18 88888.00 2013-11-09 07:28:52.625 313 12500.90 174.12 54640.15 88888.00 2013-11-09 07:28:52.750 313 12500.92 174.20 54640.15 88888.00 2013-11-09 07:28:52.875 313 12500.98 174.28 54640.15 88888.00 2013-11-09 07:28:53.000 313 12501.02 174.35 54640.15 88888.00 2013-11-09 07:28:53.125 313 12501.05 174.43 54640.15 88888.00 2013-11-09 07:28:53.250 313 12501.15 174.47 54640.15 88888.00 2013-11-09 07:28:53.375 313 12501.20 174.50 54640.12 88888.00 2013-11-09 07:28:53.500 313 12501.15 174.57 54640.07 88888.00 2013-11-09 07:28:53.625 313 12501.25 174.60 54640.05 88888.00 2013-11-09 07:28:53.750 313 12501.35 174.68 54640.07 88888.00 2013-11-09 07:28:53.875 313 12501.38 174.72 54640.07 88888.00 2013-11-09 07:28:54.000 313 12501.48 174.72 54640.07 88888.00 2013-11-09 07:28:54.125 313 12501.58 174.78 54640.07 88888.00 2013-11-09 07:28:54.250 313 12501.62 174.78 54640.07 88888.00 2013-11-09 07:28:54.375 313 12501.62 174.80 54640.05 88888.00 2013-11-09 07:28:54.500 313 12501.58 174.80 54640.05 88888.00 2013-11-09 07:28:54.625 313 12501.62 174.80 54640.05 88888.00 2013-11-09 07:28:54.750 313 12501.67 174.80 54640.05 88888.00 2013-11-09 07:28:54.875 313 12501.70 174.78 54640.07 88888.00 2013-11-09 07:28:55.000 313 12501.77 174.80 54640.07 88888.00 2013-11-09 07:28:55.125 313 12501.88 174.80 54640.07 88888.00 2013-11-09 07:28:55.250 313 12501.92 174.80 54640.10 88888.00 2013-11-09 07:28:55.375 313 12501.95 174.78 54640.10 88888.00 2013-11-09 07:28:55.500 313 12501.95 174.75 54640.12 88888.00 2013-11-09 07:28:55.625 313 12501.92 174.72 54640.15 88888.00 2013-11-09 07:28:55.750 313 12501.92 174.70 54640.18 88888.00 2013-11-09 07:28:55.875 313 12501.90 174.65 54640.20 88888.00 2013-11-09 07:28:56.000 313 12501.92 174.62 54640.22 88888.00 2013-11-09 07:28:56.125 313 12501.90 174.60 54640.25 88888.00 2013-11-09 07:28:56.250 313 12501.90 174.55 54640.30 88888.00 2013-11-09 07:28:56.375 313 12501.88 174.53 54640.30 88888.00 2013-11-09 07:28:56.500 313 12501.83 174.47 54640.30 88888.00 2013-11-09 07:28:56.625 313 12501.77 174.47 54640.32 88888.00 2013-11-09 07:28:56.750 313 12501.77 174.45 54640.38 88888.00 2013-11-09 07:28:56.875 313 12501.77 174.38 54640.38 88888.00 2013-11-09 07:28:57.000 313 12501.70 174.35 54640.40 88888.00 2013-11-09 07:28:57.125 313 12501.65 174.35 54640.43 88888.00 2013-11-09 07:28:57.250 313 12501.58 174.30 54640.45 88888.00 2013-11-09 07:28:57.375 313 12501.55 174.28 54640.47 88888.00 2013-11-09 07:28:57.500 313 12501.58 174.28 54640.50 88888.00 2013-11-09 07:28:57.625 313 12501.58 174.28 54640.55 88888.00 2013-11-09 07:28:57.750 313 12501.58 174.28 54640.60 88888.00 2013-11-09 07:28:57.875 313 12501.52 174.25 54640.62 88888.00 2013-11-09 07:28:58.000 313 12501.48 174.25 54640.68 88888.00 2013-11-09 07:28:58.125 313 12501.42 174.25 54640.70 88888.00 2013-11-09 07:28:58.250 313 12501.45 174.25 54640.78 88888.00 2013-11-09 07:28:58.375 313 12501.42 174.28 54640.78 88888.00 2013-11-09 07:28:58.500 313 12501.33 174.32 54640.80 88888.00 2013-11-09 07:28:58.625 313 12501.25 174.32 54640.85 88888.00 2013-11-09 07:28:58.750 313 12501.30 174.32 54640.88 88888.00 2013-11-09 07:28:58.875 313 12501.35 174.35 54640.93 88888.00 2013-11-09 07:28:59.000 313 12501.33 174.40 54640.93 88888.00 2013-11-09 07:28:59.125 313 12501.25 174.43 54640.95 88888.00 2013-11-09 07:28:59.250 313 12501.20 174.40 54641.00 88888.00 2013-11-09 07:28:59.375 313 12501.25 174.43 54641.00 88888.00 2013-11-09 07:28:59.500 313 12501.25 174.47 54641.03 88888.00 2013-11-09 07:28:59.625 313 12501.23 174.50 54641.07 88888.00 2013-11-09 07:28:59.750 313 12501.25 174.55 54641.10 88888.00 2013-11-09 07:28:59.875 313 12501.25 174.57 54641.12 88888.00 2013-11-09 07:29:00.000 313 12501.25 174.57 54641.10 88888.00 2013-11-09 07:29:00.125 313 12501.23 174.62 54641.12 88888.00 2013-11-09 07:29:00.250 313 12501.23 174.62 54641.18 88888.00 2013-11-09 07:29:00.375 313 12501.30 174.70 54641.20 88888.00 2013-11-09 07:29:00.500 313 12501.30 174.70 54641.20 88888.00 2013-11-09 07:29:00.625 313 12501.27 174.72 54641.22 88888.00 2013-11-09 07:29:00.750 313 12501.38 174.75 54641.22 88888.00 2013-11-09 07:29:00.875 313 12501.42 174.78 54641.22 88888.00 2013-11-09 07:29:01.000 313 12501.45 174.80 54641.28 88888.00 2013-11-09 07:29:01.125 313 12501.48 174.78 54641.30 88888.00 2013-11-09 07:29:01.250 313 12501.42 174.82 54641.28 88888.00 2013-11-09 07:29:01.375 313 12501.50 174.85 54641.30 88888.00 2013-11-09 07:29:01.500 313 12501.50 174.90 54641.28 88888.00 2013-11-09 07:29:01.625 313 12501.52 174.90 54641.30 88888.00 2013-11-09 07:29:01.750 313 12501.55 174.88 54641.30 88888.00 2013-11-09 07:29:01.875 313 12501.62 174.95 54641.30 88888.00 2013-11-09 07:29:02.000 313 12501.65 174.95 54641.28 88888.00 2013-11-09 07:29:02.125 313 12501.65 175.00 54641.35 88888.00 2013-11-09 07:29:02.250 313 12501.62 175.00 54641.35 88888.00 2013-11-09 07:29:02.375 313 12501.65 175.03 54641.38 88888.00 2013-11-09 07:29:02.500 313 12501.73 175.07 54641.35 88888.00 2013-11-09 07:29:02.625 313 12501.80 175.07 54641.35 88888.00 2013-11-09 07:29:02.750 313 12501.88 175.07 54641.38 88888.00 2013-11-09 07:29:02.875 313 12501.92 175.12 54641.38 88888.00 2013-11-09 07:29:03.000 313 12501.98 175.10 54641.38 88888.00 2013-11-09 07:29:03.125 313 12502.10 175.12 54641.43 88888.00 2013-11-09 07:29:03.250 313 12502.10 175.15 54641.43 88888.00 2013-11-09 07:29:03.375 313 12502.10 175.18 54641.45 88888.00 2013-11-09 07:29:03.500 313 12502.10 175.15 54641.45 88888.00 2013-11-09 07:29:03.625 313 12502.12 175.12 54641.45 88888.00 2013-11-09 07:29:03.750 313 12502.15 175.15 54641.45 88888.00 2013-11-09 07:29:03.875 313 12502.15 175.18 54641.45 88888.00 2013-11-09 07:29:04.000 313 12502.27 175.20 54641.45 88888.00 2013-11-09 07:29:04.125 313 12502.38 175.22 54641.50 88888.00 2013-11-09 07:29:04.250 313 12502.35 175.20 54641.50 88888.00 2013-11-09 07:29:04.375 313 12502.35 175.22 54641.47 88888.00 2013-11-09 07:29:04.500 313 12502.35 175.22 54641.50 88888.00 2013-11-09 07:29:04.625 313 12502.38 175.28 54641.50 88888.00 2013-11-09 07:29:04.750 313 12502.35 175.25 54641.53 88888.00 2013-11-09 07:29:04.875 313 12502.38 175.25 54641.53 88888.00 2013-11-09 07:29:05.000 313 12502.42 175.25 54641.55 88888.00 2013-11-09 07:29:05.125 313 12502.48 175.30 54641.57 88888.00 2013-11-09 07:29:05.250 313 12502.52 175.32 54641.60 88888.00 2013-11-09 07:29:05.375 313 12502.52 175.32 54641.60 88888.00 2013-11-09 07:29:05.500 313 12502.50 175.32 54641.60 88888.00 2013-11-09 07:29:05.625 313 12502.52 175.30 54641.60 88888.00 2013-11-09 07:29:05.750 313 12502.52 175.30 54641.60 88888.00 2013-11-09 07:29:05.875 313 12502.55 175.30 54641.60 88888.00 2013-11-09 07:29:06.000 313 12502.67 175.32 54641.65 88888.00 2013-11-09 07:29:06.125 313 12502.75 175.38 54641.65 88888.00 2013-11-09 07:29:06.250 313 12502.67 175.35 54641.65 88888.00 2013-11-09 07:29:06.375 313 12502.73 175.35 54641.62 88888.00 2013-11-09 07:29:06.500 313 12502.77 175.38 54641.62 88888.00 2013-11-09 07:29:06.625 313 12502.85 175.38 54641.68 88888.00 2013-11-09 07:29:06.750 313 12502.90 175.32 54641.70 88888.00 2013-11-09 07:29:06.875 313 12502.95 175.35 54641.70 88888.00 2013-11-09 07:29:07.000 313 12502.98 175.38 54641.72 88888.00 2013-11-09 07:29:07.125 313 12502.98 175.38 54641.72 88888.00 2013-11-09 07:29:07.250 313 12502.92 175.35 54641.72 88888.00 2013-11-09 07:29:07.375 313 12502.98 175.35 54641.70 88888.00 2013-11-09 07:29:07.500 313 12503.02 175.35 54641.72 88888.00 2013-11-09 07:29:07.625 313 12503.12 175.38 54641.78 88888.00 2013-11-09 07:29:07.750 313 12503.10 175.38 54641.80 88888.00 2013-11-09 07:29:07.875 313 12503.10 175.35 54641.80 88888.00 2013-11-09 07:29:08.000 313 12503.08 175.32 54641.78 88888.00 2013-11-09 07:29:08.125 313 12503.05 175.35 54641.78 88888.00 2013-11-09 07:29:08.250 313 12503.05 175.35 54641.80 88888.00 2013-11-09 07:29:08.375 313 12503.10 175.35 54641.82 88888.00 2013-11-09 07:29:08.500 313 12503.15 175.35 54641.85 88888.00 2013-11-09 07:29:08.625 313 12503.17 175.32 54641.82 88888.00 2013-11-09 07:29:08.750 313 12503.17 175.32 54641.85 88888.00 2013-11-09 07:29:08.875 313 12503.23 175.28 54641.88 88888.00 2013-11-09 07:29:09.000 313 12503.23 175.28 54641.88 88888.00 2013-11-09 07:29:09.125 313 12503.20 175.28 54641.90 88888.00 2013-11-09 07:29:09.250 313 12503.15 175.25 54641.93 88888.00 2013-11-09 07:29:09.375 313 12503.12 175.22 54641.93 88888.00 2013-11-09 07:29:09.500 313 12503.10 175.20 54641.93 88888.00 2013-11-09 07:29:09.625 313 12503.12 175.18 54641.97 88888.00 2013-11-09 07:29:09.750 313 12503.08 175.18 54642.00 88888.00 2013-11-09 07:29:09.875 313 12503.05 175.18 54642.03 88888.00 2013-11-09 07:29:10.000 313 12503.02 175.18 54642.03 88888.00 2013-11-09 07:29:10.125 313 12503.02 175.18 54642.05 88888.00 2013-11-09 07:29:10.250 313 12503.02 175.15 54642.05 88888.00 2013-11-09 07:29:10.375 313 12503.02 175.18 54642.07 88888.00 2013-11-09 07:29:10.500 313 12503.00 175.15 54642.10 88888.00 2013-11-09 07:29:10.625 313 12502.95 175.15 54642.12 88888.00 2013-11-09 07:29:10.750 313 12502.90 175.12 54642.12 88888.00 2013-11-09 07:29:10.875 313 12502.92 175.10 54642.12 88888.00 2013-11-09 07:29:11.000 313 12502.90 175.10 54642.15 88888.00 2013-11-09 07:29:11.125 313 12502.85 175.07 54642.20 88888.00 2013-11-09 07:29:11.250 313 12502.80 175.07 54642.22 88888.00 2013-11-09 07:29:11.375 313 12502.83 175.07 54642.25 88888.00 2013-11-09 07:29:11.500 313 12502.75 175.07 54642.25 88888.00 2013-11-09 07:29:11.625 313 12502.73 175.03 54642.25 88888.00 2013-11-09 07:29:11.750 313 12502.75 174.97 54642.28 88888.00 2013-11-09 07:29:11.875 313 12502.75 174.97 54642.30 88888.00 2013-11-09 07:29:12.000 313 12502.77 174.93 54642.32 88888.00 2013-11-09 07:29:12.125 313 12502.77 174.90 54642.32 88888.00 2013-11-09 07:29:12.250 313 12502.75 174.88 54642.32 88888.00 2013-11-09 07:29:12.375 313 12502.75 174.88 54642.35 88888.00 2013-11-09 07:29:12.500 313 12502.75 174.88 54642.35 88888.00 2013-11-09 07:29:12.625 313 12502.70 174.85 54642.38 88888.00 2013-11-09 07:29:12.750 313 12502.67 174.80 54642.40 88888.00 2013-11-09 07:29:12.875 313 12502.67 174.80 54642.40 88888.00 2013-11-09 07:29:13.000 313 12502.73 174.80 54642.40 88888.00 2013-11-09 07:29:13.125 313 12502.73 174.75 54642.38 88888.00 2013-11-09 07:29:13.250 313 12502.67 174.70 54642.43 88888.00 2013-11-09 07:29:13.375 313 12502.67 174.72 54642.45 88888.00 2013-11-09 07:29:13.500 313 12502.70 174.72 54642.45 88888.00 2013-11-09 07:29:13.625 313 12502.73 174.70 54642.45 88888.00 2013-11-09 07:29:13.750 313 12502.75 174.70 54642.47 88888.00 2013-11-09 07:29:13.875 313 12502.77 174.68 54642.50 88888.00 2013-11-09 07:29:14.000 313 12502.73 174.70 54642.50 88888.00 2013-11-09 07:29:14.125 313 12502.70 174.68 54642.53 88888.00 2013-11-09 07:29:14.250 313 12502.73 174.62 54642.55 88888.00 2013-11-09 07:29:14.375 313 12502.77 174.62 54642.53 88888.00 2013-11-09 07:29:14.500 313 12502.77 174.65 54642.55 88888.00 2013-11-09 07:29:14.625 313 12502.83 174.68 54642.60 88888.00 2013-11-09 07:29:14.750 313 12502.80 174.65 54642.62 88888.00 2013-11-09 07:29:14.875 313 12502.80 174.65 54642.60 88888.00 2013-11-09 07:29:15.000 313 12502.83 174.62 54642.62 88888.00 2013-11-09 07:29:15.125 313 12502.85 174.65 54642.62 88888.00 2013-11-09 07:29:15.250 313 12502.88 174.65 54642.65 88888.00 2013-11-09 07:29:15.375 313 12502.85 174.65 54642.65 88888.00 2013-11-09 07:29:15.500 313 12502.83 174.65 54642.70 88888.00 2013-11-09 07:29:15.625 313 12502.90 174.68 54642.70 88888.00 2013-11-09 07:29:15.750 313 12502.92 174.72 54642.75 88888.00 2013-11-09 07:29:15.875 313 12502.90 174.78 54642.75 88888.00 2013-11-09 07:29:16.000 313 12502.85 174.75 54642.75 88888.00 2013-11-09 07:29:16.125 313 12502.85 174.75 54642.75 88888.00 2013-11-09 07:29:16.250 313 12502.90 174.75 54642.78 88888.00 2013-11-09 07:29:16.375 313 12502.98 174.82 54642.80 88888.00 2013-11-09 07:29:16.500 313 12503.00 174.88 54642.82 88888.00 2013-11-09 07:29:16.625 313 12503.00 174.90 54642.82 88888.00 2013-11-09 07:29:16.750 313 12503.05 174.90 54642.85 88888.00 2013-11-09 07:29:16.875 313 12503.02 174.95 54642.85 88888.00 2013-11-09 07:29:17.000 313 12503.05 174.97 54642.88 88888.00 2013-11-09 07:29:17.125 313 12503.02 175.03 54642.88 88888.00 2013-11-09 07:29:17.250 313 12503.05 175.05 54642.93 88888.00 2013-11-09 07:29:17.375 313 12503.10 175.10 54642.93 88888.00 2013-11-09 07:29:17.500 313 12503.15 175.12 54642.95 88888.00 2013-11-09 07:29:17.625 313 12503.17 175.12 54642.95 88888.00 2013-11-09 07:29:17.750 313 12503.20 175.18 54642.97 88888.00 2013-11-09 07:29:17.875 313 12503.20 175.20 54643.00 88888.00 2013-11-09 07:29:18.000 313 12503.23 175.22 54643.03 88888.00 2013-11-09 07:29:18.125 313 12503.30 175.22 54643.05 88888.00 2013-11-09 07:29:18.250 313 12503.30 175.30 54643.10 88888.00 2013-11-09 07:29:18.375 313 12503.23 175.32 54643.07 88888.00 2013-11-09 07:29:18.500 313 12503.17 175.35 54643.10 88888.00 2013-11-09 07:29:18.625 313 12503.25 175.40 54643.12 88888.00 2013-11-09 07:29:18.750 313 12503.25 175.45 54643.15 88888.00 2013-11-09 07:29:18.875 313 12503.27 175.45 54643.15 88888.00 2013-11-09 07:29:19.000 313 12503.25 175.43 54643.15 88888.00 2013-11-09 07:29:19.125 313 12503.27 175.47 54643.20 88888.00 2013-11-09 07:29:19.250 313 12503.25 175.53 54643.25 88888.00 2013-11-09 07:29:19.375 313 12503.27 175.53 54643.28 88888.00 2013-11-09 07:29:19.500 313 12503.20 175.50 54643.28 88888.00 2013-11-09 07:29:19.625 313 12503.20 175.50 54643.28 88888.00 2013-11-09 07:29:19.750 313 12503.25 175.55 54643.30 88888.00 2013-11-09 07:29:19.875 313 12503.23 175.57 54643.32 88888.00 2013-11-09 07:29:20.000 313 12503.20 175.57 54643.32 88888.00 2013-11-09 07:29:20.125 313 12503.20 175.60 54643.38 88888.00 2013-11-09 07:29:20.250 313 12503.20 175.60 54643.40 88888.00 2013-11-09 07:29:20.375 313 12503.20 175.62 54643.43 88888.00 2013-11-09 07:29:20.500 313 12503.12 175.65 54643.45 88888.00 2013-11-09 07:29:20.625 313 12503.15 175.68 54643.50 88888.00 2013-11-09 07:29:20.750 313 12503.17 175.68 54643.47 88888.00 2013-11-09 07:29:20.875 313 12503.17 175.65 54643.47 88888.00 2013-11-09 07:29:21.000 313 12503.15 175.70 54643.50 88888.00 2013-11-09 07:29:21.125 313 12503.08 175.70 54643.53 88888.00 2013-11-09 07:29:21.250 313 12503.10 175.75 54643.57 88888.00 2013-11-09 07:29:21.375 313 12503.15 175.75 54643.57 88888.00 2013-11-09 07:29:21.500 313 12503.17 175.72 54643.57 88888.00 2013-11-09 07:29:21.625 313 12503.15 175.75 54643.60 88888.00 2013-11-09 07:29:21.750 313 12503.08 175.75 54643.60 88888.00 2013-11-09 07:29:21.875 313 12503.05 175.78 54643.62 88888.00 2013-11-09 07:29:22.000 313 12503.08 175.80 54643.68 88888.00 2013-11-09 07:29:22.125 313 12503.08 175.80 54643.72 88888.00 2013-11-09 07:29:22.250 313 12503.05 175.82 54643.70 88888.00 2013-11-09 07:29:22.375 313 12503.00 175.85 54643.70 88888.00 2013-11-09 07:29:22.500 313 12502.92 175.85 54643.72 88888.00 2013-11-09 07:29:22.625 313 12502.90 175.88 54643.75 88888.00 2013-11-09 07:29:22.750 313 12502.90 175.88 54643.75 88888.00 2013-11-09 07:29:22.875 313 12502.92 175.90 54643.78 88888.00 2013-11-09 07:29:23.000 313 12502.85 175.88 54643.78 88888.00 2013-11-09 07:29:23.125 313 12502.77 175.90 54643.80 88888.00 2013-11-09 07:29:23.250 313 12502.70 175.93 54643.82 88888.00 2013-11-09 07:29:23.375 313 12502.73 175.93 54643.85 88888.00 2013-11-09 07:29:23.500 313 12502.77 175.93 54643.85 88888.00 2013-11-09 07:29:23.625 313 12502.77 175.95 54643.85 88888.00 2013-11-09 07:29:23.750 313 12502.70 175.95 54643.88 88888.00 2013-11-09 07:29:23.875 313 12502.70 175.97 54643.93 88888.00 2013-11-09 07:29:24.000 313 12502.77 176.00 54643.95 88888.00 2013-11-09 07:29:24.125 313 12502.75 176.03 54643.95 88888.00 2013-11-09 07:29:24.250 313 12502.67 176.00 54643.95 88888.00 2013-11-09 07:29:24.375 313 12502.65 176.03 54643.97 88888.00 2013-11-09 07:29:24.500 313 12502.62 176.00 54643.95 88888.00 2013-11-09 07:29:24.625 313 12502.65 176.03 54643.95 88888.00 2013-11-09 07:29:24.750 313 12502.65 176.05 54643.97 88888.00 2013-11-09 07:29:24.875 313 12502.60 176.05 54644.00 88888.00 2013-11-09 07:29:25.000 313 12502.50 176.03 54643.97 88888.00 2013-11-09 07:29:25.125 313 12502.45 176.05 54643.97 88888.00 2013-11-09 07:29:25.250 313 12502.42 176.03 54644.03 88888.00 2013-11-09 07:29:25.375 313 12502.48 176.03 54644.03 88888.00 2013-11-09 07:29:25.500 313 12502.48 176.05 54644.05 88888.00 2013-11-09 07:29:25.625 313 12502.52 176.05 54644.05 88888.00 2013-11-09 07:29:25.750 313 12502.55 176.05 54644.05 88888.00 2013-11-09 07:29:25.875 313 12502.50 176.07 54644.05 88888.00 2013-11-09 07:29:26.000 313 12502.48 176.10 54644.05 88888.00 2013-11-09 07:29:26.125 313 12502.48 176.05 54644.07 88888.00 2013-11-09 07:29:26.250 313 12502.50 176.05 54644.07 88888.00 2013-11-09 07:29:26.375 313 12502.45 176.10 54644.10 88888.00 2013-11-09 07:29:26.500 313 12502.42 176.10 54644.07 88888.00 2013-11-09 07:29:26.625 313 12502.42 176.10 54644.07 88888.00 2013-11-09 07:29:26.750 313 12502.40 176.10 54644.07 88888.00 2013-11-09 07:29:26.875 313 12502.38 176.12 54644.07 88888.00 2013-11-09 07:29:27.000 313 12502.40 176.15 54644.10 88888.00 2013-11-09 07:29:27.125 313 12502.42 176.18 54644.10 88888.00 2013-11-09 07:29:27.250 313 12502.35 176.22 54644.10 88888.00 2013-11-09 07:29:27.375 313 12502.38 176.22 54644.12 88888.00 2013-11-09 07:29:27.500 313 12502.33 176.25 54644.12 88888.00 2013-11-09 07:29:27.625 313 12502.25 176.25 54644.15 88888.00 2013-11-09 07:29:27.750 313 12502.23 176.30 54644.12 88888.00 2013-11-09 07:29:27.875 313 12502.20 176.30 54644.15 88888.00 2013-11-09 07:29:28.000 313 12502.20 176.32 54644.15 88888.00 2013-11-09 07:29:28.125 313 12502.12 176.32 54644.18 88888.00 2013-11-09 07:29:28.250 313 12502.00 176.30 54644.20 88888.00 2013-11-09 07:29:28.375 313 12501.92 176.35 54644.18 88888.00 2013-11-09 07:29:28.500 313 12501.95 176.35 54644.20 88888.00 2013-11-09 07:29:28.625 313 12501.95 176.38 54644.25 88888.00 2013-11-09 07:29:28.750 313 12501.90 176.40 54644.28 88888.00 2013-11-09 07:29:28.875 313 12501.88 176.43 54644.28 88888.00 2013-11-09 07:29:29.000 313 12501.88 176.43 54644.28 88888.00 2013-11-09 07:29:29.125 313 12501.80 176.45 54644.32 88888.00 2013-11-09 07:29:29.250 313 12501.73 176.47 54644.32 88888.00 2013-11-09 07:29:29.375 313 12501.67 176.45 54644.35 88888.00 2013-11-09 07:29:29.500 313 12501.62 176.47 54644.38 88888.00 2013-11-09 07:29:29.625 313 12501.62 176.50 54644.38 88888.00 2013-11-09 07:29:29.750 313 12501.65 176.53 54644.35 88888.00 2013-11-09 07:29:29.875 313 12501.62 176.55 54644.38 88888.00 2013-11-09 07:29:30.000 313 12501.58 176.53 54644.38 88888.00 2013-11-09 07:29:30.125 313 12501.55 176.50 54644.40 88888.00 2013-11-09 07:29:30.250 313 12501.48 176.50 54644.43 88888.00 2013-11-09 07:29:30.375 313 12501.38 176.53 54644.40 88888.00 2013-11-09 07:29:30.500 313 12501.33 176.55 54644.43 88888.00 2013-11-09 07:29:30.625 313 12501.33 176.53 54644.47 88888.00 2013-11-09 07:29:30.750 313 12501.23 176.50 54644.45 88888.00 2013-11-09 07:29:30.875 313 12501.15 176.50 54644.47 88888.00 2013-11-09 07:29:31.000 313 12501.10 176.47 54644.45 88888.00 2013-11-09 07:29:31.125 313 12501.02 176.45 54644.50 88888.00 2013-11-09 07:29:31.250 313 12500.98 176.43 54644.47 88888.00 2013-11-09 07:29:31.375 313 12500.98 176.45 54644.53 88888.00 2013-11-09 07:29:31.500 313 12500.83 176.45 54644.50 88888.00 2013-11-09 07:29:31.625 313 12500.75 176.38 54644.50 88888.00 2013-11-09 07:29:31.750 313 12500.75 176.38 54644.50 88888.00 2013-11-09 07:29:31.875 313 12500.77 176.38 54644.55 88888.00 2013-11-09 07:29:32.000 313 12500.70 176.35 54644.53 88888.00 2013-11-09 07:29:32.125 313 12500.62 176.38 54644.55 88888.00 2013-11-09 07:29:32.250 313 12500.55 176.35 54644.57 88888.00 2013-11-09 07:29:32.375 313 12500.62 176.35 54644.57 88888.00 2013-11-09 07:29:32.500 313 12500.60 176.35 54644.57 88888.00 2013-11-09 07:29:32.625 313 12500.52 176.30 54644.55 88888.00 2013-11-09 07:29:32.750 313 12500.48 176.32 54644.57 88888.00 2013-11-09 07:29:32.875 313 12500.52 176.32 54644.60 88888.00 2013-11-09 07:29:33.000 313 12500.55 176.32 54644.60 88888.00 2013-11-09 07:29:33.125 313 12500.58 176.32 54644.60 88888.00 2013-11-09 07:29:33.250 313 12500.50 176.30 54644.60 88888.00 2013-11-09 07:29:33.375 313 12500.42 176.32 54644.60 88888.00 2013-11-09 07:29:33.500 313 12500.38 176.32 54644.60 88888.00 2013-11-09 07:29:33.625 313 12500.33 176.35 54644.57 88888.00 2013-11-09 07:29:33.750 313 12500.30 176.35 54644.60 88888.00 2013-11-09 07:29:33.875 313 12500.25 176.30 54644.57 88888.00 2013-11-09 07:29:34.000 313 12500.17 176.30 54644.55 88888.00 2013-11-09 07:29:34.125 313 12500.12 176.30 54644.60 88888.00 2013-11-09 07:29:34.250 313 12500.10 176.32 54644.65 88888.00 2013-11-09 07:29:34.375 313 12500.17 176.35 54644.68 88888.00 2013-11-09 07:29:34.500 313 12500.17 176.35 54644.68 88888.00 2013-11-09 07:29:34.625 313 12500.20 176.32 54644.65 88888.00 2013-11-09 07:29:34.750 313 12500.20 176.35 54644.60 88888.00 2013-11-09 07:29:34.875 313 12500.17 176.38 54644.60 88888.00 2013-11-09 07:29:35.000 313 12500.10 176.35 54644.60 88888.00 2013-11-09 07:29:35.125 313 12500.05 176.32 54644.60 88888.00 2013-11-09 07:29:35.250 313 12500.00 176.28 54644.62 88888.00 2013-11-09 07:29:35.375 313 12499.98 176.30 54644.65 88888.00 2013-11-09 07:29:35.500 313 12499.98 176.28 54644.65 88888.00 2013-11-09 07:29:35.625 313 12499.98 176.25 54644.62 88888.00 2013-11-09 07:29:35.750 313 12500.00 176.25 54644.60 88888.00 2013-11-09 07:29:35.875 313 12499.92 176.25 54644.62 88888.00 2013-11-09 07:29:36.000 313 12499.85 176.20 54644.60 88888.00 2013-11-09 07:29:36.125 313 12499.85 176.15 54644.60 88888.00 2013-11-09 07:29:36.250 313 12499.80 176.10 54644.60 88888.00 2013-11-09 07:29:36.375 313 12499.77 176.12 54644.60 88888.00 2013-11-09 07:29:36.500 313 12499.83 176.10 54644.60 88888.00 2013-11-09 07:29:36.625 313 12499.83 176.05 54644.57 88888.00 2013-11-09 07:29:36.750 313 12499.77 175.97 54644.55 88888.00 2013-11-09 07:29:36.875 313 12499.73 175.93 54644.57 88888.00 2013-11-09 07:29:37.000 313 12499.75 175.90 54644.60 88888.00 2013-11-09 07:29:37.125 313 12499.70 175.85 54644.57 88888.00 2013-11-09 07:29:37.250 313 12499.60 175.80 54644.57 88888.00 2013-11-09 07:29:37.375 313 12499.65 175.75 54644.55 88888.00 2013-11-09 07:29:37.500 313 12499.62 175.68 54644.57 88888.00 2013-11-09 07:29:37.625 313 12499.52 175.57 54644.57 88888.00 2013-11-09 07:29:37.750 313 12499.45 175.53 54644.60 88888.00 2013-11-09 07:29:37.875 313 12499.42 175.45 54644.60 88888.00 2013-11-09 07:29:38.000 313 12499.38 175.35 54644.62 88888.00 2013-11-09 07:29:38.125 313 12499.33 175.25 54644.62 88888.00 2013-11-09 07:29:38.250 313 12499.27 175.12 54644.65 88888.00 2013-11-09 07:29:38.375 313 12499.20 175.10 54644.62 88888.00 2013-11-09 07:29:38.500 313 12499.05 175.03 54644.68 88888.00 2013-11-09 07:29:38.625 313 12498.95 174.93 54644.70 88888.00 2013-11-09 07:29:38.750 313 12498.85 174.82 54644.72 88888.00 2013-11-09 07:29:38.875 313 12498.73 174.70 54644.75 88888.00 2013-11-09 07:29:39.000 313 12498.58 174.60 54644.75 88888.00 2013-11-09 07:29:39.125 313 12498.48 174.50 54644.78 88888.00 2013-11-09 07:29:39.250 313 12498.38 174.40 54644.78 88888.00 2013-11-09 07:29:39.375 313 12498.33 174.32 54644.82 88888.00 2013-11-09 07:29:39.500 313 12498.27 174.22 54644.82 88888.00 2013-11-09 07:29:39.625 313 12498.20 174.12 54644.85 88888.00 2013-11-09 07:29:39.750 313 12498.12 174.05 54644.88 88888.00 2013-11-09 07:29:39.875 313 12498.00 173.95 54644.90 88888.00 2013-11-09 07:29:40.000 313 12497.85 173.85 54644.90 88888.00 2013-11-09 07:29:40.125 313 12497.73 173.80 54644.95 88888.00 2013-11-09 07:29:40.250 313 12497.58 173.65 54644.93 88888.00 2013-11-09 07:29:40.375 313 12497.50 173.62 54644.93 88888.00 2013-11-09 07:29:40.500 313 12497.35 173.53 54644.95 88888.00 2013-11-09 07:29:40.625 313 12497.20 173.40 54645.00 88888.00 2013-11-09 07:29:40.750 313 12497.15 173.35 54645.05 88888.00 2013-11-09 07:29:40.875 313 12497.08 173.30 54645.05 88888.00 2013-11-09 07:29:41.000 313 12496.98 173.22 54645.05 88888.00 2013-11-09 07:29:41.125 313 12496.90 173.12 54645.07 88888.00 2013-11-09 07:29:41.250 313 12496.80 173.03 54645.12 88888.00 2013-11-09 07:29:41.375 313 12496.77 173.00 54645.15 88888.00 2013-11-09 07:29:41.500 313 12496.75 172.93 54645.18 88888.00 2013-11-09 07:29:41.625 313 12496.65 172.85 54645.15 88888.00 2013-11-09 07:29:41.750 313 12496.60 172.80 54645.18 88888.00 2013-11-09 07:29:41.875 313 12496.60 172.75 54645.20 88888.00 2013-11-09 07:29:42.000 313 12496.52 172.72 54645.20 88888.00 2013-11-09 07:29:42.125 313 12496.40 172.68 54645.22 88888.00 2013-11-09 07:29:42.250 313 12496.27 172.60 54645.25 88888.00 2013-11-09 07:29:42.375 313 12496.25 172.57 54645.28 88888.00 2013-11-09 07:29:42.500 313 12496.20 172.53 54645.28 88888.00 2013-11-09 07:29:42.625 313 12496.20 172.50 54645.30 88888.00 2013-11-09 07:29:42.750 313 12496.17 172.43 54645.35 88888.00 2013-11-09 07:29:42.875 313 12496.10 172.35 54645.32 88888.00 2013-11-09 07:29:43.000 313 12495.95 172.28 54645.32 88888.00 2013-11-09 07:29:43.125 313 12495.83 172.22 54645.35 88888.00 2013-11-09 07:29:43.250 313 12495.77 172.18 54645.38 88888.00 2013-11-09 07:29:43.375 313 12495.80 172.15 54645.40 88888.00 2013-11-09 07:29:43.500 313 12495.70 172.10 54645.43 88888.00 2013-11-09 07:29:43.625 313 12495.62 172.05 54645.43 88888.00 2013-11-09 07:29:43.750 313 12495.55 172.03 54645.43 88888.00 2013-11-09 07:29:43.875 313 12495.52 172.00 54645.43 88888.00 2013-11-09 07:29:44.000 313 12495.40 171.93 54645.45 88888.00 2013-11-09 07:29:44.125 313 12495.30 171.90 54645.47 88888.00 2013-11-09 07:29:44.250 313 12495.27 171.85 54645.53 88888.00 2013-11-09 07:29:44.375 313 12495.23 171.82 54645.53 88888.00 2013-11-09 07:29:44.500 313 12495.15 171.78 54645.53 88888.00 2013-11-09 07:29:44.625 313 12495.12 171.75 54645.53 88888.00 2013-11-09 07:29:44.750 313 12495.08 171.72 54645.55 88888.00 2013-11-09 07:29:44.875 313 12495.08 171.62 54645.57 88888.00 2013-11-09 07:29:45.000 313 12495.02 171.60 54645.57 88888.00 2013-11-09 07:29:45.125 313 12494.90 171.55 54645.57 88888.00 2013-11-09 07:29:45.250 313 12494.77 171.53 54645.60 88888.00 2013-11-09 07:29:45.375 313 12494.75 171.53 54645.60 88888.00 2013-11-09 07:29:45.500 313 12494.73 171.50 54645.62 88888.00 2013-11-09 07:29:45.625 313 12494.67 171.45 54645.62 88888.00 2013-11-09 07:29:45.750 313 12494.60 171.40 54645.62 88888.00 2013-11-09 07:29:45.875 313 12494.55 171.38 54645.68 88888.00 2013-11-09 07:29:46.000 313 12494.52 171.35 54645.68 88888.00 2013-11-09 07:29:46.125 313 12494.48 171.32 54645.68 88888.00 2013-11-09 07:29:46.250 313 12494.40 171.32 54645.70 88888.00 2013-11-09 07:29:46.375 313 12494.33 171.32 54645.72 88888.00 2013-11-09 07:29:46.500 313 12494.23 171.30 54645.70 88888.00 2013-11-09 07:29:46.625 313 12494.23 171.25 54645.75 88888.00 2013-11-09 07:29:46.750 313 12494.23 171.28 54645.75 88888.00 2013-11-09 07:29:46.875 313 12494.23 171.25 54645.78 88888.00 2013-11-09 07:29:47.000 313 12494.20 171.25 54645.75 88888.00 2013-11-09 07:29:47.125 313 12494.15 171.20 54645.75 88888.00 2013-11-09 07:29:47.250 313 12494.20 171.18 54645.80 88888.00 2013-11-09 07:29:47.375 313 12494.20 171.18 54645.78 88888.00 2013-11-09 07:29:47.500 313 12494.12 171.20 54645.80 88888.00 2013-11-09 07:29:47.625 313 12494.02 171.18 54645.78 88888.00 2013-11-09 07:29:47.750 313 12494.00 171.15 54645.80 88888.00 2013-11-09 07:29:47.875 313 12494.02 171.18 54645.80 88888.00 2013-11-09 07:29:48.000 313 12493.98 171.18 54645.80 88888.00 2013-11-09 07:29:48.125 313 12493.92 171.15 54645.82 88888.00 2013-11-09 07:29:48.250 313 12493.90 171.12 54645.80 88888.00 2013-11-09 07:29:48.375 313 12493.98 171.18 54645.80 88888.00 2013-11-09 07:29:48.500 313 12493.95 171.20 54645.80 88888.00 2013-11-09 07:29:48.625 313 12493.95 171.20 54645.82 88888.00 2013-11-09 07:29:48.750 313 12493.92 171.18 54645.80 88888.00 2013-11-09 07:29:48.875 313 12493.90 171.18 54645.82 88888.00 2013-11-09 07:29:49.000 313 12493.92 171.18 54645.82 88888.00 2013-11-09 07:29:49.125 313 12493.95 171.18 54645.80 88888.00 2013-11-09 07:29:49.250 313 12493.88 171.18 54645.80 88888.00 2013-11-09 07:29:49.375 313 12493.88 171.18 54645.78 88888.00 2013-11-09 07:29:49.500 313 12493.88 171.15 54645.80 88888.00 2013-11-09 07:29:49.625 313 12493.88 171.18 54645.78 88888.00 2013-11-09 07:29:49.750 313 12493.88 171.18 54645.80 88888.00 2013-11-09 07:29:49.875 313 12493.80 171.18 54645.78 88888.00 2013-11-09 07:29:50.000 313 12493.77 171.18 54645.78 88888.00 2013-11-09 07:29:50.125 313 12493.75 171.18 54645.80 88888.00 2013-11-09 07:29:50.250 313 12493.73 171.18 54645.82 88888.00 2013-11-09 07:29:50.375 313 12493.73 171.20 54645.80 88888.00 2013-11-09 07:29:50.500 313 12493.65 171.20 54645.78 88888.00 2013-11-09 07:29:50.625 313 12493.65 171.20 54645.78 88888.00 2013-11-09 07:29:50.750 313 12493.67 171.18 54645.78 88888.00 2013-11-09 07:29:50.875 313 12493.65 171.18 54645.78 88888.00 2013-11-09 07:29:51.000 313 12493.62 171.18 54645.78 88888.00 2013-11-09 07:29:51.125 313 12493.55 171.20 54645.78 88888.00 2013-11-09 07:29:51.250 313 12493.58 171.20 54645.75 88888.00 2013-11-09 07:29:51.375 313 12493.58 171.22 54645.78 88888.00 2013-11-09 07:29:51.500 313 12493.55 171.20 54645.78 88888.00 2013-11-09 07:29:51.625 313 12493.48 171.20 54645.78 88888.00 2013-11-09 07:29:51.750 313 12493.42 171.15 54645.78 88888.00 2013-11-09 07:29:51.875 313 12493.38 171.18 54645.75 88888.00 2013-11-09 07:29:52.000 313 12493.38 171.18 54645.78 88888.00 2013-11-09 07:29:52.125 313 12493.33 171.20 54645.80 88888.00 2013-11-09 07:29:52.250 313 12493.27 171.15 54645.80 88888.00 2013-11-09 07:29:52.375 313 12493.23 171.12 54645.80 88888.00 2013-11-09 07:29:52.500 313 12493.15 171.10 54645.82 88888.00 2013-11-09 07:29:52.625 313 12493.12 171.07 54645.82 88888.00 2013-11-09 07:29:52.750 313 12493.08 171.07 54645.85 88888.00 2013-11-09 07:29:52.875 313 12493.08 171.07 54645.85 88888.00 2013-11-09 07:29:53.000 313 12493.08 171.03 54645.82 88888.00 2013-11-09 07:29:53.125 313 12493.00 171.00 54645.88 88888.00 2013-11-09 07:29:53.250 313 12492.92 170.93 54645.90 88888.00 2013-11-09 07:29:53.375 313 12492.85 171.00 54645.88 88888.00 2013-11-09 07:29:53.500 313 12492.83 171.00 54645.90 88888.00 2013-11-09 07:29:53.625 313 12492.80 170.97 54645.88 88888.00 2013-11-09 07:29:53.750 313 12492.73 170.93 54645.90 88888.00 2013-11-09 07:29:53.875 313 12492.70 170.88 54645.90 88888.00 2013-11-09 07:29:54.000 313 12492.65 170.88 54645.90 88888.00 2013-11-09 07:29:54.125 313 12492.58 170.88 54645.93 88888.00 2013-11-09 07:29:54.250 313 12492.50 170.82 54645.95 88888.00 2013-11-09 07:29:54.375 313 12492.45 170.80 54645.95 88888.00 2013-11-09 07:29:54.500 313 12492.48 170.80 54645.95 88888.00 2013-11-09 07:29:54.625 313 12492.45 170.80 54645.97 88888.00 2013-11-09 07:29:54.750 313 12492.42 170.78 54645.95 88888.00 2013-11-09 07:29:54.875 313 12492.38 170.75 54645.95 88888.00 2013-11-09 07:29:55.000 313 12492.35 170.72 54645.95 88888.00 2013-11-09 07:29:55.125 313 12492.30 170.70 54645.95 88888.00 2013-11-09 07:29:55.250 313 12492.25 170.65 54645.95 88888.00 2013-11-09 07:29:55.375 313 12492.23 170.65 54645.97 88888.00 2013-11-09 07:29:55.500 313 12492.27 170.65 54645.97 88888.00 2013-11-09 07:29:55.625 313 12492.25 170.60 54646.03 88888.00 2013-11-09 07:29:55.750 313 12492.20 170.60 54646.00 88888.00 2013-11-09 07:29:55.875 313 12492.20 170.65 54646.03 88888.00 2013-11-09 07:29:56.000 313 12492.12 170.62 54646.00 88888.00 2013-11-09 07:29:56.125 313 12492.08 170.60 54646.00 88888.00 2013-11-09 07:29:56.250 313 12492.10 170.60 54646.00 88888.00 2013-11-09 07:29:56.375 313 12492.08 170.60 54646.00 88888.00 2013-11-09 07:29:56.500 313 12491.98 170.62 54646.00 88888.00 2013-11-09 07:29:56.625 313 12491.98 170.65 54646.00 88888.00 2013-11-09 07:29:56.750 313 12491.98 170.60 54646.00 88888.00 2013-11-09 07:29:56.875 313 12491.98 170.60 54646.00 88888.00 2013-11-09 07:29:57.000 313 12491.95 170.57 54646.03 88888.00 2013-11-09 07:29:57.125 313 12491.95 170.62 54646.03 88888.00 2013-11-09 07:29:57.250 313 12491.90 170.60 54646.00 88888.00 2013-11-09 07:29:57.375 313 12491.88 170.60 54646.00 88888.00 2013-11-09 07:29:57.500 313 12491.85 170.65 54645.97 88888.00 2013-11-09 07:29:57.625 313 12491.85 170.65 54646.00 88888.00 2013-11-09 07:29:57.750 313 12491.88 170.65 54646.00 88888.00 2013-11-09 07:29:57.875 313 12491.88 170.68 54646.03 88888.00 2013-11-09 07:29:58.000 313 12491.80 170.68 54646.03 88888.00 2013-11-09 07:29:58.125 313 12491.83 170.68 54646.00 88888.00 2013-11-09 07:29:58.250 313 12491.83 170.68 54645.97 88888.00 2013-11-09 07:29:58.375 313 12491.88 170.72 54645.93 88888.00 2013-11-09 07:29:58.500 313 12491.83 170.72 54645.88 88888.00 2013-11-09 07:29:58.625 313 12491.83 170.75 54645.88 88888.00 2013-11-09 07:29:58.750 313 12491.83 170.72 54645.90 88888.00 2013-11-09 07:29:58.875 313 12491.85 170.72 54645.90 88888.00 2013-11-09 07:29:59.000 313 12491.77 170.72 54645.85 88888.00 2013-11-09 07:29:59.125 313 12491.75 170.72 54645.82 88888.00 2013-11-09 07:29:59.250 313 12491.83 170.75 54645.82 88888.00 2013-11-09 07:29:59.375 313 12491.90 170.75 54645.82 88888.00 2013-11-09 07:29:59.500 313 12491.90 170.78 54645.78 88888.00 2013-11-09 07:29:59.625 313 12491.95 170.78 54645.75 88888.00 2013-11-09 07:29:59.750 313 12491.95 170.80 54645.75 88888.00 2013-11-09 07:29:59.875 313 12491.95 170.80 54645.78 88888.00 2013-11-09 07:30:00.000 313 12491.98 170.75 54645.72 88888.00 2013-11-09 07:30:00.125 313 12491.95 170.72 54645.72 88888.00 2013-11-09 07:30:00.250 313 12491.88 170.70 54645.70 88888.00 2013-11-09 07:30:00.375 313 12491.85 170.72 54645.70 88888.00 2013-11-09 07:30:00.500 313 12491.83 170.70 54645.68 88888.00 2013-11-09 07:30:00.625 313 12491.85 170.65 54645.68 88888.00 2013-11-09 07:30:00.750 313 12491.83 170.65 54645.68 88888.00 2013-11-09 07:30:00.875 313 12491.80 170.65 54645.65 88888.00 2013-11-09 07:30:01.000 313 12491.77 170.60 54645.62 88888.00 2013-11-09 07:30:01.125 313 12491.75 170.57 54645.60 88888.00 2013-11-09 07:30:01.250 313 12491.73 170.60 54645.62 88888.00 2013-11-09 07:30:01.375 313 12491.73 170.55 54645.60 88888.00 2013-11-09 07:30:01.500 313 12491.70 170.53 54645.57 88888.00 2013-11-09 07:30:01.625 313 12491.67 170.53 54645.57 88888.00 2013-11-09 07:30:01.750 313 12491.67 170.53 54645.55 88888.00 2013-11-09 07:30:01.875 313 12491.73 170.50 54645.57 88888.00 2013-11-09 07:30:02.000 313 12491.70 170.47 54645.55 88888.00 2013-11-09 07:30:02.125 313 12491.62 170.47 54645.55 88888.00 2013-11-09 07:30:02.250 313 12491.55 170.45 54645.55 88888.00 2013-11-09 07:30:02.375 313 12491.52 170.45 54645.55 88888.00 2013-11-09 07:30:02.500 313 12491.48 170.43 54645.53 88888.00 2013-11-09 07:30:02.625 313 12491.40 170.43 54645.50 88888.00 2013-11-09 07:30:02.750 313 12491.38 170.43 54645.50 88888.00 2013-11-09 07:30:02.875 313 12491.35 170.40 54645.50 88888.00 2013-11-09 07:30:03.000 313 12491.27 170.35 54645.47 88888.00 2013-11-09 07:30:03.125 313 12491.33 170.38 54645.45 88888.00 2013-11-09 07:30:03.250 313 12491.27 170.32 54645.45 88888.00 2013-11-09 07:30:03.375 313 12491.25 170.32 54645.45 88888.00 2013-11-09 07:30:03.500 313 12491.25 170.30 54645.45 88888.00 2013-11-09 07:30:03.625 313 12491.23 170.32 54645.45 88888.00 2013-11-09 07:30:03.750 313 12491.17 170.30 54645.45 88888.00 2013-11-09 07:30:03.875 313 12491.15 170.28 54645.45 88888.00 2013-11-09 07:30:04.000 313 12491.15 170.28 54645.40 88888.00 2013-11-09 07:30:04.125 313 12491.12 170.28 54645.40 88888.00 2013-11-09 07:30:04.250 313 12491.08 170.25 54645.40 88888.00 2013-11-09 07:30:04.375 313 12491.05 170.28 54645.40 88888.00 2013-11-09 07:30:04.500 313 12491.00 170.28 54645.38 88888.00 2013-11-09 07:30:04.625 313 12490.95 170.22 54645.32 88888.00 2013-11-09 07:30:04.750 313 12490.98 170.25 54645.32 88888.00 2013-11-09 07:30:04.875 313 12490.90 170.25 54645.32 88888.00 2013-11-09 07:30:05.000 313 12490.88 170.28 54645.35 88888.00 2013-11-09 07:30:05.125 313 12490.80 170.25 54645.32 88888.00 2013-11-09 07:30:05.250 313 12490.77 170.20 54645.32 88888.00 2013-11-09 07:30:05.375 313 12490.77 170.22 54645.32 88888.00 2013-11-09 07:30:05.500 313 12490.83 170.22 54645.28 88888.00 2013-11-09 07:30:05.625 313 12490.80 170.20 54645.25 88888.00 2013-11-09 07:30:05.750 313 12490.75 170.20 54645.22 88888.00 2013-11-09 07:30:05.875 313 12490.75 170.22 54645.28 88888.00 2013-11-09 07:30:06.000 313 12490.75 170.22 54645.28 88888.00 2013-11-09 07:30:06.125 313 12490.70 170.22 54645.25 88888.00 2013-11-09 07:30:06.250 313 12490.65 170.22 54645.25 88888.00 2013-11-09 07:30:06.375 313 12490.70 170.22 54645.28 88888.00 2013-11-09 07:30:06.500 313 12490.60 170.20 54645.22 88888.00 2013-11-09 07:30:06.625 313 12490.55 170.18 54645.22 88888.00 2013-11-09 07:30:06.750 313 12490.58 170.18 54645.22 88888.00 2013-11-09 07:30:06.875 313 12490.52 170.15 54645.25 88888.00 2013-11-09 07:30:07.000 313 12490.50 170.15 54645.28 88888.00 2013-11-09 07:30:07.125 313 12490.50 170.18 54645.28 88888.00 2013-11-09 07:30:07.250 313 12490.45 170.15 54645.30 88888.00 2013-11-09 07:30:07.375 313 12490.45 170.12 54645.28 88888.00 2013-11-09 07:30:07.500 313 12490.45 170.10 54645.28 88888.00 2013-11-09 07:30:07.625 313 12490.42 170.07 54645.28 88888.00 2013-11-09 07:30:07.750 313 12490.42 170.05 54645.28 88888.00 2013-11-09 07:30:07.875 313 12490.38 170.05 54645.28 88888.00 2013-11-09 07:30:08.000 313 12490.30 170.07 54645.28 88888.00 2013-11-09 07:30:08.125 313 12490.23 170.07 54645.32 88888.00 2013-11-09 07:30:08.250 313 12490.17 170.00 54645.30 88888.00 2013-11-09 07:30:08.375 313 12490.17 169.97 54645.28 88888.00 2013-11-09 07:30:08.500 313 12490.10 169.97 54645.28 88888.00 2013-11-09 07:30:08.625 313 12490.02 169.97 54645.28 88888.00 2013-11-09 07:30:08.750 313 12490.00 169.95 54645.32 88888.00 2013-11-09 07:30:08.875 313 12490.02 169.90 54645.32 88888.00 2013-11-09 07:30:09.000 313 12490.02 169.88 54645.35 88888.00 2013-11-09 07:30:09.125 313 12490.00 169.85 54645.32 88888.00 2013-11-09 07:30:09.250 313 12489.92 169.85 54645.38 88888.00 2013-11-09 07:30:09.375 313 12489.90 169.90 54645.38 88888.00 2013-11-09 07:30:09.500 313 12489.90 169.90 54645.38 88888.00 2013-11-09 07:30:09.625 313 12489.83 169.88 54645.38 88888.00 2013-11-09 07:30:09.750 313 12489.75 169.88 54645.38 88888.00 2013-11-09 07:30:09.875 313 12489.73 169.85 54645.35 88888.00 2013-11-09 07:30:10.000 313 12489.70 169.85 54645.32 88888.00 2013-11-09 07:30:10.125 313 12489.67 169.85 54645.35 88888.00 2013-11-09 07:30:10.250 313 12489.70 169.85 54645.38 88888.00 2013-11-09 07:30:10.375 313 12489.73 169.82 54645.35 88888.00 2013-11-09 07:30:10.500 313 12489.73 169.82 54645.38 88888.00 2013-11-09 07:30:10.625 313 12489.65 169.85 54645.38 88888.00 2013-11-09 07:30:10.750 313 12489.52 169.82 54645.38 88888.00 2013-11-09 07:30:10.875 313 12489.50 169.82 54645.38 88888.00 2013-11-09 07:30:11.000 313 12489.45 169.82 54645.35 88888.00 2013-11-09 07:30:11.125 313 12489.42 169.82 54645.35 88888.00 2013-11-09 07:30:11.250 313 12489.42 169.82 54645.38 88888.00 2013-11-09 07:30:11.375 313 12489.38 169.82 54645.35 88888.00 2013-11-09 07:30:11.500 313 12489.35 169.85 54645.38 88888.00 2013-11-09 07:30:11.625 313 12489.27 169.88 54645.38 88888.00 2013-11-09 07:30:11.750 313 12489.20 169.85 54645.35 88888.00 2013-11-09 07:30:11.875 313 12489.15 169.85 54645.35 88888.00 2013-11-09 07:30:12.000 313 12489.15 169.85 54645.35 88888.00 2013-11-09 07:30:12.125 313 12489.15 169.88 54645.35 88888.00 2013-11-09 07:30:12.250 313 12489.02 169.85 54645.32 88888.00 2013-11-09 07:30:12.375 313 12489.00 169.88 54645.30 88888.00 2013-11-09 07:30:12.500 313 12489.02 169.88 54645.30 88888.00 2013-11-09 07:30:12.625 313 12489.02 169.88 54645.30 88888.00 2013-11-09 07:30:12.750 313 12488.98 169.85 54645.32 88888.00 2013-11-09 07:30:12.875 313 12488.90 169.85 54645.32 88888.00 2013-11-09 07:30:13.000 313 12488.88 169.88 54645.30 88888.00 2013-11-09 07:30:13.125 313 12488.90 169.85 54645.32 88888.00 2013-11-09 07:30:13.250 313 12488.90 169.82 54645.30 88888.00 2013-11-09 07:30:13.375 313 12488.88 169.82 54645.30 88888.00 2013-11-09 07:30:13.500 313 12488.83 169.82 54645.30 88888.00 2013-11-09 07:30:13.625 313 12488.80 169.85 54645.30 88888.00 2013-11-09 07:30:13.750 313 12488.75 169.82 54645.32 88888.00 2013-11-09 07:30:13.875 313 12488.67 169.80 54645.35 88888.00 2013-11-09 07:30:14.000 313 12488.67 169.78 54645.28 88888.00 2013-11-09 07:30:14.125 313 12488.70 169.80 54645.30 88888.00 2013-11-09 07:30:14.250 313 12488.73 169.80 54645.30 88888.00 2013-11-09 07:30:14.375 313 12488.70 169.78 54645.30 88888.00 2013-11-09 07:30:14.500 313 12488.60 169.75 54645.32 88888.00 2013-11-09 07:30:14.625 313 12488.65 169.70 54645.30 88888.00 2013-11-09 07:30:14.750 313 12488.62 169.70 54645.30 88888.00 2013-11-09 07:30:14.875 313 12488.50 169.70 54645.32 88888.00 2013-11-09 07:30:15.000 313 12488.45 169.68 54645.32 88888.00 2013-11-09 07:30:15.125 313 12488.52 169.65 54645.30 88888.00 2013-11-09 07:30:15.250 313 12488.55 169.62 54645.28 88888.00 2013-11-09 07:30:15.375 313 12488.48 169.62 54645.28 88888.00 2013-11-09 07:30:15.500 313 12488.40 169.62 54645.30 88888.00 2013-11-09 07:30:15.625 313 12488.38 169.60 54645.32 88888.00 2013-11-09 07:30:15.750 313 12488.42 169.62 54645.32 88888.00 2013-11-09 07:30:15.875 313 12488.45 169.60 54645.32 88888.00 2013-11-09 07:30:16.000 313 12488.38 169.57 54645.30 88888.00 2013-11-09 07:30:16.125 313 12488.33 169.57 54645.30 88888.00 2013-11-09 07:30:16.250 313 12488.27 169.57 54645.30 88888.00 2013-11-09 07:30:16.375 313 12488.27 169.60 54645.28 88888.00 2013-11-09 07:30:16.500 313 12488.27 169.57 54645.28 88888.00 2013-11-09 07:30:16.625 313 12488.25 169.57 54645.28 88888.00 2013-11-09 07:30:16.750 313 12488.23 169.55 54645.28 88888.00 2013-11-09 07:30:16.875 313 12488.20 169.57 54645.28 88888.00 2013-11-09 07:30:17.000 313 12488.20 169.60 54645.28 88888.00 2013-11-09 07:30:17.125 313 12488.15 169.62 54645.28 88888.00 2013-11-09 07:30:17.250 313 12488.05 169.62 54645.28 88888.00 2013-11-09 07:30:17.375 313 12488.02 169.62 54645.30 88888.00 2013-11-09 07:30:17.500 313 12488.10 169.65 54645.30 88888.00 2013-11-09 07:30:17.625 313 12488.10 169.68 54645.25 88888.00 2013-11-09 07:30:17.750 313 12488.10 169.68 54645.25 88888.00 2013-11-09 07:30:17.875 313 12488.10 169.70 54645.22 88888.00 2013-11-09 07:30:18.000 313 12488.20 169.78 54645.22 88888.00 2013-11-09 07:30:18.125 313 12488.27 169.80 54645.22 88888.00 2013-11-09 07:30:18.250 313 12488.27 169.82 54645.22 88888.00 2013-11-09 07:30:18.375 313 12488.23 169.82 54645.20 88888.00 2013-11-09 07:30:18.500 313 12488.30 169.88 54645.20 88888.00 2013-11-09 07:30:18.625 313 12488.38 169.93 54645.18 88888.00 2013-11-09 07:30:18.750 313 12488.38 170.00 54645.18 88888.00 2013-11-09 07:30:18.875 313 12488.45 170.03 54645.18 88888.00 2013-11-09 07:30:19.000 313 12488.55 170.07 54645.15 88888.00 2013-11-09 07:30:19.125 313 12488.62 170.12 54645.12 88888.00 2013-11-09 07:30:19.250 313 12488.70 170.15 54645.07 88888.00 2013-11-09 07:30:19.375 313 12488.73 170.20 54645.07 88888.00 2013-11-09 07:30:19.500 313 12488.73 170.28 54645.07 88888.00 2013-11-09 07:30:19.625 313 12488.73 170.35 54645.07 88888.00 2013-11-09 07:30:19.750 313 12488.77 170.40 54645.07 88888.00 2013-11-09 07:30:19.875 313 12488.80 170.43 54645.07 88888.00 2013-11-09 07:30:20.000 313 12488.85 170.47 54645.03 88888.00 2013-11-09 07:30:20.125 313 12488.90 170.55 54644.97 88888.00 2013-11-09 07:30:20.250 313 12488.92 170.62 54644.97 88888.00 2013-11-09 07:30:20.375 313 12488.95 170.70 54644.95 88888.00 2013-11-09 07:30:20.500 313 12488.98 170.78 54644.93 88888.00 2013-11-09 07:30:20.625 313 12489.08 170.82 54644.93 88888.00 2013-11-09 07:30:20.750 313 12489.20 170.90 54644.93 88888.00 2013-11-09 07:30:20.875 313 12489.25 171.03 54644.90 88888.00 2013-11-09 07:30:21.000 313 12489.23 171.05 54644.88 88888.00 2013-11-09 07:30:21.125 313 12489.27 171.07 54644.82 88888.00 2013-11-09 07:30:21.250 313 12489.38 171.15 54644.82 88888.00 2013-11-09 07:30:21.375 313 12489.45 171.20 54644.80 88888.00 2013-11-09 07:30:21.500 313 12489.50 171.22 54644.78 88888.00 2013-11-09 07:30:21.625 313 12489.48 171.28 54644.75 88888.00 2013-11-09 07:30:21.750 313 12489.58 171.35 54644.72 88888.00 2013-11-09 07:30:21.875 313 12489.62 171.43 54644.70 88888.00 2013-11-09 07:30:22.000 313 12489.65 171.45 54644.65 88888.00 2013-11-09 07:30:22.125 313 12489.67 171.53 54644.68 88888.00 2013-11-09 07:30:22.250 313 12489.70 171.57 54644.62 88888.00 2013-11-09 07:30:22.375 313 12489.77 171.65 54644.62 88888.00 2013-11-09 07:30:22.500 313 12489.83 171.68 54644.57 88888.00 2013-11-09 07:30:22.625 313 12489.88 171.72 54644.57 88888.00 2013-11-09 07:30:22.750 313 12489.95 171.75 54644.53 88888.00 2013-11-09 07:30:22.875 313 12490.00 171.80 54644.47 88888.00 2013-11-09 07:30:23.000 313 12490.00 171.80 54644.45 88888.00 2013-11-09 07:30:23.125 313 12490.05 171.82 54644.47 88888.00 2013-11-09 07:30:23.250 313 12490.10 171.82 54644.45 88888.00 2013-11-09 07:30:23.375 313 12490.12 171.85 54644.43 88888.00 2013-11-09 07:30:23.500 313 12490.10 171.90 54644.38 88888.00 2013-11-09 07:30:23.625 313 12490.17 171.93 54644.35 88888.00 2013-11-09 07:30:23.750 313 12490.20 171.95 54644.35 88888.00 2013-11-09 07:30:23.875 313 12490.20 171.97 54644.32 88888.00 2013-11-09 07:30:24.000 313 12490.27 172.00 54644.32 88888.00 2013-11-09 07:30:24.125 313 12490.33 172.03 54644.28 88888.00 2013-11-09 07:30:24.250 313 12490.30 172.05 54644.28 88888.00 2013-11-09 07:30:24.375 313 12490.35 172.05 54644.28 88888.00 2013-11-09 07:30:24.500 313 12490.40 172.07 54644.28 88888.00 2013-11-09 07:30:24.625 313 12490.45 172.10 54644.22 88888.00 2013-11-09 07:30:24.750 313 12490.40 172.12 54644.22 88888.00 2013-11-09 07:30:24.875 313 12490.38 172.12 54644.20 88888.00 2013-11-09 07:30:25.000 313 12490.35 172.18 54644.15 88888.00 2013-11-09 07:30:25.125 313 12490.38 172.22 54644.15 88888.00 2013-11-09 07:30:25.250 313 12490.38 172.28 54644.15 88888.00 2013-11-09 07:30:25.375 313 12490.42 172.35 54644.12 88888.00 2013-11-09 07:30:25.500 313 12490.40 172.40 54644.10 88888.00 2013-11-09 07:30:25.625 313 12490.45 172.47 54644.10 88888.00 2013-11-09 07:30:25.750 313 12490.42 172.50 54644.05 88888.00 2013-11-09 07:30:25.875 313 12490.45 172.55 54644.05 88888.00 2013-11-09 07:30:26.000 313 12490.48 172.62 54644.05 88888.00 2013-11-09 07:30:26.125 313 12490.48 172.70 54644.07 88888.00 2013-11-09 07:30:26.250 313 12490.50 172.78 54644.03 88888.00 2013-11-09 07:30:26.375 313 12490.55 172.85 54643.97 88888.00 2013-11-09 07:30:26.500 313 12490.60 172.90 54643.97 88888.00 2013-11-09 07:30:26.625 313 12490.62 173.03 54643.97 88888.00 2013-11-09 07:30:26.750 313 12490.67 173.10 54643.95 88888.00 2013-11-09 07:30:26.875 313 12490.73 173.22 54643.93 88888.00 2013-11-09 07:30:27.000 313 12490.75 173.28 54643.93 88888.00 2013-11-09 07:30:27.125 313 12490.77 173.32 54643.90 88888.00 2013-11-09 07:30:27.250 313 12490.73 173.38 54643.85 88888.00 2013-11-09 07:30:27.375 313 12490.75 173.47 54643.85 88888.00 2013-11-09 07:30:27.500 313 12490.75 173.57 54643.85 88888.00 2013-11-09 07:30:27.625 313 12490.77 173.65 54643.80 88888.00 2013-11-09 07:30:27.750 313 12490.80 173.72 54643.78 88888.00 2013-11-09 07:30:27.875 313 12490.77 173.80 54643.72 88888.00 2013-11-09 07:30:28.000 313 12490.80 173.90 54643.70 88888.00 2013-11-09 07:30:28.125 313 12490.90 173.95 54643.68 88888.00 2013-11-09 07:30:28.250 313 12491.02 174.00 54643.65 88888.00 2013-11-09 07:30:28.375 313 12491.12 174.12 54643.65 88888.00 2013-11-09 07:30:28.500 313 12491.15 174.22 54643.62 88888.00 2013-11-09 07:30:28.625 313 12491.17 174.28 54643.57 88888.00 2013-11-09 07:30:28.750 313 12491.23 174.35 54643.53 88888.00 2013-11-09 07:30:28.875 313 12491.35 174.40 54643.50 88888.00 2013-11-09 07:30:29.000 313 12491.38 174.45 54643.45 88888.00 2013-11-09 07:30:29.125 313 12491.42 174.53 54643.45 88888.00 2013-11-09 07:30:29.250 313 12491.52 174.60 54643.43 88888.00 2013-11-09 07:30:29.375 313 12491.58 174.62 54643.40 88888.00 2013-11-09 07:30:29.500 313 12491.65 174.70 54643.38 88888.00 2013-11-09 07:30:29.625 313 12491.75 174.72 54643.35 88888.00 2013-11-09 07:30:29.750 313 12491.73 174.80 54643.32 88888.00 2013-11-09 07:30:29.875 313 12491.80 174.80 54643.28 88888.00 2013-11-09 07:30:30.000 313 12491.90 174.85 54643.25 88888.00 2013-11-09 07:30:30.125 313 12491.95 174.90 54643.28 88888.00 2013-11-09 07:30:30.250 313 12492.02 174.90 54643.25 88888.00 2013-11-09 07:30:30.375 313 12492.02 174.95 54643.22 88888.00 2013-11-09 07:30:30.500 313 12492.08 175.00 54643.18 88888.00 2013-11-09 07:30:30.625 313 12492.12 175.00 54643.18 88888.00 2013-11-09 07:30:30.750 313 12492.23 175.03 54643.15 88888.00 2013-11-09 07:30:30.875 313 12492.27 175.03 54643.12 88888.00 2013-11-09 07:30:31.000 313 12492.33 175.00 54643.10 88888.00 2013-11-09 07:30:31.125 313 12492.38 175.05 54643.10 88888.00 2013-11-09 07:30:31.250 313 12492.45 175.07 54643.10 88888.00 2013-11-09 07:30:31.375 313 12492.48 175.07 54643.07 88888.00 2013-11-09 07:30:31.500 313 12492.50 175.07 54643.03 88888.00 2013-11-09 07:30:31.625 313 12492.52 175.07 54643.03 88888.00 2013-11-09 07:30:31.750 313 12492.62 175.05 54643.00 88888.00 2013-11-09 07:30:31.875 313 12492.67 175.05 54643.00 88888.00 2013-11-09 07:30:32.000 313 12492.70 175.05 54643.00 88888.00 2013-11-09 07:30:32.125 313 12492.67 175.03 54642.97 88888.00 2013-11-09 07:30:32.250 313 12492.67 175.00 54642.93 88888.00 2013-11-09 07:30:32.375 313 12492.73 175.03 54642.93 88888.00 2013-11-09 07:30:32.500 313 12492.73 175.00 54642.95 88888.00 2013-11-09 07:30:32.625 313 12492.70 175.00 54642.95 88888.00 2013-11-09 07:30:32.750 313 12492.67 175.00 54642.95 88888.00 2013-11-09 07:30:32.875 313 12492.70 175.00 54642.95 88888.00 2013-11-09 07:30:33.000 313 12492.70 174.97 54642.95 88888.00 2013-11-09 07:30:33.125 313 12492.75 174.93 54642.95 88888.00 2013-11-09 07:30:33.250 313 12492.75 174.93 54642.95 88888.00 2013-11-09 07:30:33.375 313 12492.77 174.95 54642.95 88888.00 2013-11-09 07:30:33.500 313 12492.77 174.93 54642.97 88888.00 2013-11-09 07:30:33.625 313 12492.80 174.90 54642.95 88888.00 2013-11-09 07:30:33.750 313 12492.75 174.88 54642.93 88888.00 2013-11-09 07:30:33.875 313 12492.77 174.85 54642.93 88888.00 2013-11-09 07:30:34.000 313 12492.83 174.85 54642.90 88888.00 2013-11-09 07:30:34.125 313 12492.85 174.82 54642.95 88888.00 2013-11-09 07:30:34.250 313 12492.80 174.78 54642.93 88888.00 2013-11-09 07:30:34.375 313 12492.83 174.80 54642.95 88888.00 2013-11-09 07:30:34.500 313 12492.83 174.82 54642.97 88888.00 2013-11-09 07:30:34.625 313 12492.85 174.78 54643.00 88888.00 2013-11-09 07:30:34.750 313 12492.85 174.78 54642.95 88888.00 2013-11-09 07:30:34.875 313 12492.88 174.78 54643.03 88888.00 2013-11-09 07:30:35.000 313 12492.90 174.82 54642.97 88888.00 2013-11-09 07:30:35.125 313 12492.90 174.85 54643.00 88888.00 2013-11-09 07:30:35.250 313 12492.90 174.82 54643.03 88888.00 2013-11-09 07:30:35.375 313 12492.98 174.88 54643.00 88888.00 2013-11-09 07:30:35.500 313 12492.98 174.85 54642.97 88888.00 2013-11-09 07:30:35.625 313 12492.95 174.88 54643.00 88888.00 2013-11-09 07:30:35.750 313 12492.95 174.85 54643.00 88888.00 2013-11-09 07:30:35.875 313 12492.95 174.88 54643.03 88888.00 2013-11-09 07:30:36.000 313 12493.00 174.88 54643.03 88888.00 2013-11-09 07:30:36.125 313 12492.98 174.90 54643.03 88888.00 2013-11-09 07:30:36.250 313 12492.95 174.90 54643.00 88888.00 2013-11-09 07:30:36.375 313 12492.98 174.93 54643.03 88888.00 2013-11-09 07:30:36.500 313 12492.98 174.95 54643.05 88888.00 2013-11-09 07:30:36.625 313 12493.02 174.97 54643.05 88888.00 2013-11-09 07:30:36.750 313 12493.02 175.03 54643.05 88888.00 2013-11-09 07:30:36.875 313 12493.02 175.05 54643.05 88888.00 2013-11-09 07:30:37.000 313 12493.05 175.07 54643.07 88888.00 2013-11-09 07:30:37.125 313 12493.00 175.05 54643.03 88888.00 2013-11-09 07:30:37.250 313 12492.95 175.10 54643.03 88888.00 2013-11-09 07:30:37.375 313 12493.02 175.15 54643.03 88888.00 2013-11-09 07:30:37.500 313 12493.10 175.20 54643.03 88888.00 2013-11-09 07:30:37.625 313 12493.10 175.22 54643.00 88888.00 2013-11-09 07:30:37.750 313 12493.15 175.22 54643.03 88888.00 2013-11-09 07:30:37.875 313 12493.20 175.30 54643.03 88888.00 2013-11-09 07:30:38.000 313 12493.25 175.30 54643.00 88888.00 2013-11-09 07:30:38.125 313 12493.33 175.32 54642.97 88888.00 2013-11-09 07:30:38.250 313 12493.38 175.35 54643.00 88888.00 2013-11-09 07:30:38.375 313 12493.50 175.38 54643.00 88888.00 2013-11-09 07:30:38.500 313 12493.60 175.35 54643.00 88888.00 2013-11-09 07:30:38.625 313 12493.62 175.40 54643.00 88888.00 2013-11-09 07:30:38.750 313 12493.62 175.45 54643.03 88888.00 2013-11-09 07:30:38.875 313 12493.67 175.47 54643.03 88888.00 2013-11-09 07:30:39.000 313 12493.75 175.47 54642.97 88888.00 2013-11-09 07:30:39.125 313 12493.80 175.47 54642.93 88888.00 2013-11-09 07:30:39.250 313 12493.80 175.45 54642.90 88888.00 2013-11-09 07:30:39.375 313 12493.83 175.47 54642.88 88888.00 2013-11-09 07:30:39.500 313 12493.95 175.53 54642.90 88888.00 2013-11-09 07:30:39.625 313 12494.05 175.60 54642.93 88888.00 2013-11-09 07:30:39.750 313 12494.12 175.57 54642.93 88888.00 2013-11-09 07:30:39.875 313 12494.20 175.62 54642.90 88888.00 2013-11-09 07:30:40.000 313 12494.25 175.62 54642.88 88888.00 2013-11-09 07:30:40.125 313 12494.33 175.68 54642.88 88888.00 2013-11-09 07:30:40.250 313 12494.30 175.68 54642.88 88888.00 2013-11-09 07:30:40.375 313 12494.42 175.72 54642.90 88888.00 2013-11-09 07:30:40.500 313 12494.55 175.75 54642.88 88888.00 2013-11-09 07:30:40.625 313 12494.60 175.75 54642.88 88888.00 2013-11-09 07:30:40.750 313 12494.67 175.80 54642.90 88888.00 2013-11-09 07:30:40.875 313 12494.75 175.88 54642.90 88888.00 2013-11-09 07:30:41.000 313 12494.85 175.85 54642.90 88888.00 2013-11-09 07:30:41.125 313 12494.88 175.85 54642.88 88888.00 2013-11-09 07:30:41.250 313 12494.95 175.90 54642.88 88888.00 2013-11-09 07:30:41.375 313 12495.02 175.93 54642.90 88888.00 2013-11-09 07:30:41.500 313 12495.05 175.95 54642.85 88888.00 2013-11-09 07:30:41.625 313 12495.08 175.93 54642.88 88888.00 2013-11-09 07:30:41.750 313 12495.12 175.97 54642.90 88888.00 2013-11-09 07:30:41.875 313 12495.25 176.03 54642.90 88888.00 2013-11-09 07:30:42.000 313 12495.27 176.00 54642.88 88888.00 2013-11-09 07:30:42.125 313 12495.25 176.00 54642.90 88888.00 2013-11-09 07:30:42.250 313 12495.20 176.03 54642.90 88888.00 2013-11-09 07:30:42.375 313 12495.27 176.07 54642.90 88888.00 2013-11-09 07:30:42.500 313 12495.35 176.07 54642.93 88888.00 2013-11-09 07:30:42.625 313 12495.40 176.10 54642.93 88888.00 2013-11-09 07:30:42.750 313 12495.42 176.12 54642.95 88888.00 2013-11-09 07:30:42.875 313 12495.48 176.12 54642.95 88888.00 2013-11-09 07:30:43.000 313 12495.52 176.12 54642.95 88888.00 2013-11-09 07:30:43.125 313 12495.55 176.12 54642.97 88888.00 2013-11-09 07:30:43.250 313 12495.58 176.12 54642.97 88888.00 2013-11-09 07:30:43.375 313 12495.65 176.18 54642.97 88888.00 2013-11-09 07:30:43.500 313 12495.67 176.18 54642.97 88888.00 2013-11-09 07:30:43.625 313 12495.75 176.20 54643.00 88888.00 2013-11-09 07:30:43.750 313 12495.77 176.18 54643.03 88888.00 2013-11-09 07:30:43.875 313 12495.80 176.15 54643.03 88888.00 2013-11-09 07:30:44.000 313 12495.88 176.12 54643.07 88888.00 2013-11-09 07:30:44.125 313 12495.90 176.18 54643.07 88888.00 2013-11-09 07:30:44.250 313 12495.92 176.18 54643.12 88888.00 2013-11-09 07:30:44.375 313 12495.95 176.15 54643.12 88888.00 2013-11-09 07:30:44.500 313 12495.95 176.15 54643.18 88888.00 2013-11-09 07:30:44.625 313 12495.98 176.18 54643.18 88888.00 2013-11-09 07:30:44.750 313 12496.02 176.18 54643.20 88888.00 2013-11-09 07:30:44.875 313 12496.10 176.15 54643.18 88888.00 2013-11-09 07:30:45.000 313 12496.10 176.12 54643.20 88888.00 2013-11-09 07:30:45.125 313 12496.17 176.18 54643.25 88888.00 2013-11-09 07:30:45.250 313 12496.20 176.20 54643.28 88888.00 2013-11-09 07:30:45.375 313 12496.17 176.20 54643.28 88888.00 2013-11-09 07:30:45.500 313 12496.23 176.15 54643.28 88888.00 2013-11-09 07:30:45.625 313 12496.27 176.15 54643.30 88888.00 2013-11-09 07:30:45.750 313 12496.35 176.20 54643.35 88888.00 2013-11-09 07:30:45.875 313 12496.40 176.22 54643.38 88888.00 2013-11-09 07:30:46.000 313 12496.42 176.22 54643.38 88888.00 2013-11-09 07:30:46.125 313 12496.45 176.22 54643.43 88888.00 2013-11-09 07:30:46.250 313 12496.52 176.22 54643.45 88888.00 2013-11-09 07:30:46.375 313 12496.67 176.28 54643.45 88888.00 2013-11-09 07:30:46.500 313 12496.67 176.28 54643.45 88888.00 2013-11-09 07:30:46.625 313 12496.70 176.28 54643.47 88888.00 2013-11-09 07:30:46.750 313 12496.75 176.25 54643.53 88888.00 2013-11-09 07:30:46.875 313 12496.83 176.28 54643.53 88888.00 2013-11-09 07:30:47.000 313 12496.88 176.28 54643.55 88888.00 2013-11-09 07:30:47.125 313 12496.90 176.25 54643.55 88888.00 2013-11-09 07:30:47.250 313 12497.05 176.22 54643.57 88888.00 2013-11-09 07:30:47.375 313 12497.15 176.25 54643.60 88888.00 2013-11-09 07:30:47.500 313 12497.23 176.28 54643.62 88888.00 2013-11-09 07:30:47.625 313 12497.25 176.22 54643.62 88888.00 2013-11-09 07:30:47.750 313 12497.35 176.20 54643.65 88888.00 2013-11-09 07:30:47.875 313 12497.42 176.20 54643.65 88888.00 2013-11-09 07:30:48.000 313 12497.52 176.22 54643.68 88888.00 2013-11-09 07:30:48.125 313 12497.65 176.25 54643.72 88888.00 2013-11-09 07:30:48.250 313 12497.65 176.20 54643.72 88888.00 2013-11-09 07:30:48.375 313 12497.70 176.22 54643.78 88888.00 2013-11-09 07:30:48.500 313 12497.77 176.22 54643.78 88888.00 2013-11-09 07:30:48.625 313 12497.85 176.25 54643.78 88888.00 2013-11-09 07:30:48.750 313 12497.85 176.28 54643.80 88888.00 2013-11-09 07:30:48.875 313 12497.95 176.28 54643.80 88888.00 2013-11-09 07:30:49.000 313 12498.05 176.28 54643.80 88888.00 2013-11-09 07:30:49.125 313 12498.15 176.25 54643.82 88888.00 2013-11-09 07:30:49.250 313 12498.20 176.25 54643.85 88888.00 2013-11-09 07:30:49.375 313 12498.30 176.30 54643.88 88888.00 2013-11-09 07:30:49.500 313 12498.33 176.32 54643.90 88888.00 2013-11-09 07:30:49.625 313 12498.35 176.32 54643.93 88888.00 2013-11-09 07:30:49.750 313 12498.38 176.35 54643.95 88888.00 2013-11-09 07:30:49.875 313 12498.42 176.38 54644.00 88888.00 2013-11-09 07:30:50.000 313 12498.45 176.40 54643.97 88888.00 2013-11-09 07:30:50.125 313 12498.52 176.43 54644.00 88888.00 2013-11-09 07:30:50.250 313 12498.60 176.45 54644.03 88888.00 2013-11-09 07:30:50.375 313 12498.73 176.47 54644.05 88888.00 2013-11-09 07:30:50.500 313 12498.77 176.55 54644.03 88888.00 2013-11-09 07:30:50.625 313 12498.88 176.60 54644.05 88888.00 2013-11-09 07:30:50.750 313 12498.85 176.62 54644.05 88888.00 2013-11-09 07:30:50.875 313 12498.88 176.62 54644.07 88888.00 2013-11-09 07:30:51.000 313 12498.90 176.68 54644.12 88888.00 2013-11-09 07:30:51.125 313 12499.00 176.72 54644.15 88888.00 2013-11-09 07:30:51.250 313 12499.12 176.78 54644.15 88888.00 2013-11-09 07:30:51.375 313 12499.23 176.85 54644.18 88888.00 2013-11-09 07:30:51.500 313 12499.25 176.88 54644.18 88888.00 2013-11-09 07:30:51.625 313 12499.27 176.90 54644.18 88888.00 2013-11-09 07:30:51.750 313 12499.35 176.95 54644.25 88888.00 2013-11-09 07:30:51.875 313 12499.38 177.00 54644.25 88888.00 2013-11-09 07:30:52.000 313 12499.35 177.03 54644.22 88888.00 2013-11-09 07:30:52.125 313 12499.40 177.07 54644.25 88888.00 2013-11-09 07:30:52.250 313 12499.42 177.12 54644.30 88888.00 2013-11-09 07:30:52.375 313 12499.42 177.20 54644.30 88888.00 2013-11-09 07:30:52.500 313 12499.48 177.22 54644.32 88888.00 2013-11-09 07:30:52.625 313 12499.55 177.30 54644.32 88888.00 2013-11-09 07:30:52.750 313 12499.58 177.30 54644.38 88888.00 2013-11-09 07:30:52.875 313 12499.62 177.32 54644.40 88888.00 2013-11-09 07:30:53.000 313 12499.65 177.38 54644.38 88888.00 2013-11-09 07:30:53.125 313 12499.62 177.40 54644.43 88888.00 2013-11-09 07:30:53.250 313 12499.67 177.45 54644.43 88888.00 2013-11-09 07:30:53.375 313 12499.70 177.47 54644.45 88888.00 2013-11-09 07:30:53.500 313 12499.80 177.53 54644.47 88888.00 2013-11-09 07:30:53.625 313 12499.83 177.53 54644.50 88888.00 2013-11-09 07:30:53.750 313 12499.88 177.55 54644.53 88888.00 2013-11-09 07:30:53.875 313 12499.95 177.55 54644.53 88888.00 2013-11-09 07:30:54.000 313 12500.00 177.55 54644.50 88888.00 2013-11-09 07:30:54.125 313 12500.05 177.57 54644.55 88888.00 2013-11-09 07:30:54.250 313 12499.98 177.57 54644.55 88888.00 2013-11-09 07:30:54.375 313 12499.98 177.62 54644.57 88888.00 2013-11-09 07:30:54.500 313 12500.05 177.65 54644.62 88888.00 2013-11-09 07:30:54.625 313 12500.08 177.70 54644.65 88888.00 2013-11-09 07:30:54.750 313 12500.05 177.70 54644.68 88888.00 2013-11-09 07:30:54.875 313 12500.10 177.70 54644.68 88888.00 2013-11-09 07:30:55.000 313 12500.20 177.70 54644.68 88888.00 2013-11-09 07:30:55.125 313 12500.25 177.70 54644.72 88888.00 2013-11-09 07:30:55.250 313 12500.30 177.72 54644.75 88888.00 2013-11-09 07:30:55.375 313 12500.38 177.72 54644.75 88888.00 2013-11-09 07:30:55.500 313 12500.45 177.70 54644.75 88888.00 2013-11-09 07:30:55.625 313 12500.50 177.70 54644.75 88888.00 2013-11-09 07:30:55.750 313 12500.52 177.72 54644.78 88888.00 2013-11-09 07:30:55.875 313 12500.52 177.68 54644.80 88888.00 2013-11-09 07:30:56.000 313 12500.60 177.70 54644.80 88888.00 2013-11-09 07:30:56.125 313 12500.67 177.68 54644.78 88888.00 2013-11-09 07:30:56.250 313 12500.73 177.70 54644.82 88888.00 2013-11-09 07:30:56.375 313 12500.83 177.75 54644.88 88888.00 2013-11-09 07:30:56.500 313 12500.90 177.75 54644.88 88888.00 2013-11-09 07:30:56.625 313 12500.92 177.72 54644.88 88888.00 2013-11-09 07:30:56.750 313 12500.92 177.70 54644.90 88888.00 2013-11-09 07:30:56.875 313 12500.98 177.70 54644.93 88888.00 2013-11-09 07:30:57.000 313 12501.10 177.70 54644.93 88888.00 2013-11-09 07:30:57.125 313 12501.17 177.75 54644.95 88888.00 2013-11-09 07:30:57.250 313 12501.17 177.72 54644.97 88888.00 2013-11-09 07:30:57.375 313 12501.23 177.75 54645.03 88888.00 2013-11-09 07:30:57.500 313 12501.30 177.78 54645.05 88888.00 2013-11-09 07:30:57.625 313 12501.35 177.78 54645.07 88888.00 2013-11-09 07:30:57.750 313 12501.35 177.80 54645.10 88888.00 2013-11-09 07:30:57.875 313 12501.40 177.78 54645.10 88888.00 2013-11-09 07:30:58.000 313 12501.45 177.75 54645.12 88888.00 2013-11-09 07:30:58.125 313 12501.48 177.78 54645.18 88888.00 2013-11-09 07:30:58.250 313 12501.52 177.72 54645.20 88888.00 2013-11-09 07:30:58.375 313 12501.60 177.75 54645.22 88888.00 2013-11-09 07:30:58.500 313 12501.58 177.75 54645.28 88888.00 2013-11-09 07:30:58.625 313 12501.52 177.75 54645.28 88888.00 2013-11-09 07:30:58.750 313 12501.55 177.72 54645.30 88888.00 2013-11-09 07:30:58.875 313 12501.62 177.75 54645.32 88888.00 2013-11-09 07:30:59.000 313 12501.60 177.72 54645.38 88888.00 2013-11-09 07:30:59.125 313 12501.60 177.72 54645.40 88888.00 2013-11-09 07:30:59.250 313 12501.65 177.70 54645.43 88888.00 2013-11-09 07:30:59.375 313 12501.65 177.70 54645.43 88888.00 2013-11-09 07:30:59.500 313 12501.73 177.75 54645.47 88888.00 2013-11-09 07:30:59.625 313 12501.83 177.80 54645.53 88888.00 2013-11-09 07:30:59.750 313 12501.85 177.82 54645.53 88888.00 2013-11-09 07:30:59.875 313 12501.83 177.80 54645.53 88888.00 2013-11-09 07:31:00.000 313 12501.80 177.80 54645.53 88888.00 2013-11-09 07:31:00.125 313 12501.85 177.85 54645.55 88888.00 2013-11-09 07:31:00.250 313 12501.80 177.88 54645.60 88888.00 2013-11-09 07:31:00.375 313 12501.90 177.90 54645.60 88888.00 2013-11-09 07:31:00.500 313 12502.05 177.93 54645.62 88888.00 2013-11-09 07:31:00.625 313 12502.12 177.95 54645.65 88888.00 2013-11-09 07:31:00.750 313 12502.23 177.97 54645.65 88888.00 2013-11-09 07:31:00.875 313 12502.20 178.00 54645.68 88888.00 2013-11-09 07:31:01.000 313 12502.23 178.00 54645.70 88888.00 2013-11-09 07:31:01.125 313 12502.30 178.03 54645.75 88888.00 2013-11-09 07:31:01.250 313 12502.35 178.03 54645.75 88888.00 2013-11-09 07:31:01.375 313 12502.38 178.05 54645.78 88888.00 2013-11-09 07:31:01.500 313 12502.42 178.15 54645.78 88888.00 2013-11-09 07:31:01.625 313 12502.48 178.18 54645.82 88888.00 2013-11-09 07:31:01.750 313 12502.50 178.20 54645.80 88888.00 2013-11-09 07:31:01.875 313 12502.52 178.22 54645.80 88888.00 2013-11-09 07:31:02.000 313 12502.55 178.25 54645.85 88888.00 2013-11-09 07:31:02.125 313 12502.60 178.25 54645.88 88888.00 2013-11-09 07:31:02.250 313 12502.62 178.28 54645.88 88888.00 2013-11-09 07:31:02.375 313 12502.70 178.30 54645.88 88888.00 2013-11-09 07:31:02.500 313 12502.73 178.35 54645.93 88888.00 2013-11-09 07:31:02.625 313 12502.70 178.43 54645.95 88888.00 2013-11-09 07:31:02.750 313 12502.73 178.47 54646.00 88888.00 2013-11-09 07:31:02.875 313 12502.77 178.47 54645.97 88888.00 2013-11-09 07:31:03.000 313 12502.88 178.53 54646.00 88888.00 2013-11-09 07:31:03.125 313 12502.92 178.55 54646.03 88888.00 2013-11-09 07:31:03.250 313 12502.98 178.62 54646.05 88888.00 2013-11-09 07:31:03.375 313 12503.08 178.68 54646.07 88888.00 2013-11-09 07:31:03.500 313 12503.10 178.75 54646.10 88888.00 2013-11-09 07:31:03.625 313 12503.12 178.80 54646.10 88888.00 2013-11-09 07:31:03.750 313 12503.10 178.90 54646.10 88888.00 2013-11-09 07:31:03.875 313 12503.10 178.97 54646.15 88888.00 2013-11-09 07:31:04.000 313 12503.12 178.97 54646.15 88888.00 2013-11-09 07:31:04.125 313 12503.20 179.03 54646.15 88888.00 2013-11-09 07:31:04.250 313 12503.23 179.10 54646.20 88888.00 2013-11-09 07:31:04.375 313 12503.30 179.18 54646.18 88888.00 2013-11-09 07:31:04.500 313 12503.33 179.22 54646.22 88888.00 2013-11-09 07:31:04.625 313 12503.40 179.30 54646.22 88888.00 2013-11-09 07:31:04.750 313 12503.45 179.35 54646.28 88888.00 2013-11-09 07:31:04.875 313 12503.50 179.38 54646.28 88888.00 2013-11-09 07:31:05.000 313 12503.52 179.40 54646.28 88888.00 2013-11-09 07:31:05.125 313 12503.58 179.45 54646.28 88888.00 2013-11-09 07:31:05.250 313 12503.67 179.47 54646.30 88888.00 2013-11-09 07:31:05.375 313 12503.75 179.55 54646.30 88888.00 2013-11-09 07:31:05.500 313 12503.80 179.60 54646.32 88888.00 2013-11-09 07:31:05.625 313 12503.88 179.60 54646.32 88888.00 2013-11-09 07:31:05.750 313 12504.00 179.68 54646.32 88888.00 2013-11-09 07:31:05.875 313 12504.05 179.72 54646.35 88888.00 2013-11-09 07:31:06.000 313 12504.05 179.70 54646.35 88888.00 2013-11-09 07:31:06.125 313 12504.08 179.75 54646.38 88888.00 2013-11-09 07:31:06.250 313 12504.10 179.80 54646.40 88888.00 2013-11-09 07:31:06.375 313 12504.17 179.82 54646.40 88888.00 2013-11-09 07:31:06.500 313 12504.17 179.88 54646.40 88888.00 2013-11-09 07:31:06.625 313 12504.17 179.88 54646.40 88888.00 2013-11-09 07:31:06.750 313 12504.25 179.93 54646.43 88888.00 2013-11-09 07:31:06.875 313 12504.35 179.95 54646.43 88888.00 2013-11-09 07:31:07.000 313 12504.33 180.00 54646.45 88888.00 2013-11-09 07:31:07.125 313 12504.38 180.00 54646.45 88888.00 2013-11-09 07:31:07.250 313 12504.40 180.03 54646.47 88888.00 2013-11-09 07:31:07.375 313 12504.38 180.07 54646.47 88888.00 2013-11-09 07:31:07.500 313 12504.33 180.12 54646.50 88888.00 2013-11-09 07:31:07.625 313 12504.35 180.10 54646.50 88888.00 2013-11-09 07:31:07.750 313 12504.40 180.12 54646.53 88888.00 2013-11-09 07:31:07.875 313 12504.42 180.12 54646.53 88888.00 2013-11-09 07:31:08.000 313 12504.45 180.20 54646.53 88888.00 2013-11-09 07:31:08.125 313 12504.52 180.25 54646.55 88888.00 2013-11-09 07:31:08.250 313 12504.45 180.32 54646.57 88888.00 2013-11-09 07:31:08.375 313 12504.48 180.32 54646.55 88888.00 2013-11-09 07:31:08.500 313 12504.50 180.32 54646.57 88888.00 2013-11-09 07:31:08.625 313 12504.50 180.38 54646.60 88888.00 2013-11-09 07:31:08.750 313 12504.52 180.40 54646.60 88888.00 2013-11-09 07:31:08.875 313 12504.55 180.40 54646.62 88888.00 2013-11-09 07:31:09.000 313 12504.60 180.50 54646.65 88888.00 2013-11-09 07:31:09.125 313 12504.67 180.55 54646.65 88888.00 2013-11-09 07:31:09.250 313 12504.65 180.55 54646.68 88888.00 2013-11-09 07:31:09.375 313 12504.65 180.60 54646.68 88888.00 2013-11-09 07:31:09.500 313 12504.62 180.65 54646.72 88888.00 2013-11-09 07:31:09.625 313 12504.62 180.68 54646.72 88888.00 2013-11-09 07:31:09.750 313 12504.62 180.70 54646.70 88888.00 2013-11-09 07:31:09.875 313 12504.62 180.72 54646.72 88888.00 2013-11-09 07:31:10.000 313 12504.62 180.78 54646.75 88888.00 2013-11-09 07:31:10.125 313 12504.65 180.80 54646.78 88888.00 2013-11-09 07:31:10.250 313 12504.65 180.85 54646.78 88888.00 2013-11-09 07:31:10.375 313 12504.67 180.90 54646.80 88888.00 2013-11-09 07:31:10.500 313 12504.62 180.95 54646.82 88888.00 2013-11-09 07:31:10.625 313 12504.58 181.00 54646.85 88888.00 2013-11-09 07:31:10.750 313 12504.67 181.03 54646.88 88888.00 2013-11-09 07:31:10.875 313 12504.70 181.07 54646.93 88888.00 2013-11-09 07:31:11.000 313 12504.67 181.12 54646.93 88888.00 2013-11-09 07:31:11.125 313 12504.73 181.20 54646.95 88888.00 2013-11-09 07:31:11.250 313 12504.70 181.22 54646.97 88888.00 2013-11-09 07:31:11.375 313 12504.67 181.28 54646.97 88888.00 2013-11-09 07:31:11.500 313 12504.67 181.32 54647.03 88888.00 2013-11-09 07:31:11.625 313 12504.65 181.35 54647.05 88888.00 2013-11-09 07:31:11.750 313 12504.60 181.40 54647.07 88888.00 2013-11-09 07:31:11.875 313 12504.62 181.45 54647.12 88888.00 2013-11-09 07:31:12.000 313 12504.65 181.47 54647.15 88888.00 2013-11-09 07:31:12.125 313 12504.62 181.55 54647.15 88888.00 2013-11-09 07:31:12.250 313 12504.55 181.57 54647.22 88888.00 2013-11-09 07:31:12.375 313 12504.60 181.65 54647.25 88888.00 2013-11-09 07:31:12.500 313 12504.60 181.72 54647.25 88888.00 2013-11-09 07:31:12.625 313 12504.55 181.78 54647.28 88888.00 2013-11-09 07:31:12.750 313 12504.50 181.82 54647.30 88888.00 2013-11-09 07:31:12.875 313 12504.40 181.88 54647.32 88888.00 2013-11-09 07:31:13.000 313 12504.38 181.95 54647.38 88888.00 2013-11-09 07:31:13.125 313 12504.35 182.00 54647.40 88888.00 2013-11-09 07:31:13.250 313 12504.33 182.07 54647.45 88888.00 2013-11-09 07:31:13.375 313 12504.38 182.12 54647.47 88888.00 2013-11-09 07:31:13.500 313 12504.30 182.18 54647.47 88888.00 2013-11-09 07:31:13.625 313 12504.20 182.22 54647.47 88888.00 2013-11-09 07:31:13.750 313 12504.25 182.30 54647.55 88888.00 2013-11-09 07:31:13.875 313 12504.25 182.35 54647.60 88888.00 2013-11-09 07:31:14.000 313 12504.23 182.40 54647.60 88888.00 2013-11-09 07:31:14.125 313 12504.17 182.47 54647.65 88888.00 2013-11-09 07:31:14.250 313 12504.17 182.50 54647.70 88888.00 2013-11-09 07:31:14.375 313 12504.25 182.57 54647.75 88888.00 2013-11-09 07:31:14.500 313 12504.25 182.62 54647.78 88888.00 2013-11-09 07:31:14.625 313 12504.20 182.68 54647.80 88888.00 2013-11-09 07:31:14.750 313 12504.15 182.75 54647.82 88888.00 2013-11-09 07:31:14.875 313 12504.17 182.80 54647.85 88888.00 2013-11-09 07:31:15.000 313 12504.15 182.82 54647.88 88888.00 2013-11-09 07:31:15.125 313 12504.17 182.85 54647.93 88888.00 2013-11-09 07:31:15.250 313 12504.20 182.90 54647.93 88888.00 2013-11-09 07:31:15.375 313 12504.20 182.93 54647.97 88888.00 2013-11-09 07:31:15.500 313 12504.17 183.00 54647.97 88888.00 2013-11-09 07:31:15.625 313 12504.20 183.05 54648.00 88888.00 2013-11-09 07:31:15.750 313 12504.15 183.10 54648.03 88888.00 2013-11-09 07:31:15.875 313 12504.20 183.12 54648.05 88888.00 2013-11-09 07:31:16.000 313 12504.25 183.15 54648.07 88888.00 2013-11-09 07:31:16.125 313 12504.25 183.20 54648.12 88888.00 2013-11-09 07:31:16.250 313 12504.20 183.22 54648.20 88888.00 2013-11-09 07:31:16.375 313 12504.20 183.25 54648.22 88888.00 2013-11-09 07:31:16.500 313 12504.20 183.28 54648.20 88888.00 2013-11-09 07:31:16.625 313 12504.20 183.30 54648.25 88888.00 2013-11-09 07:31:16.750 313 12504.17 183.32 54648.30 88888.00 2013-11-09 07:31:16.875 313 12504.12 183.38 54648.35 88888.00 2013-11-09 07:31:17.000 313 12504.17 183.40 54648.38 88888.00 2013-11-09 07:31:17.125 313 12504.17 183.38 54648.43 88888.00 2013-11-09 07:31:17.250 313 12504.15 183.38 54648.45 88888.00 2013-11-09 07:31:17.375 313 12504.23 183.43 54648.47 88888.00 2013-11-09 07:31:17.500 313 12504.27 183.45 54648.55 88888.00 2013-11-09 07:31:17.625 313 12504.30 183.45 54648.60 88888.00 2013-11-09 07:31:17.750 313 12504.27 183.47 54648.62 88888.00 2013-11-09 07:31:17.875 313 12504.25 183.50 54648.68 88888.00 2013-11-09 07:31:18.000 313 12504.25 183.47 54648.70 88888.00 2013-11-09 07:31:18.125 313 12504.23 183.47 54648.72 88888.00 2013-11-09 07:31:18.250 313 12504.20 183.53 54648.75 88888.00 2013-11-09 07:31:18.375 313 12504.20 183.55 54648.78 88888.00 2013-11-09 07:31:18.500 313 12504.17 183.57 54648.80 88888.00 2013-11-09 07:31:18.625 313 12504.12 183.60 54648.85 88888.00 2013-11-09 07:31:18.750 313 12504.15 183.60 54648.90 88888.00 2013-11-09 07:31:18.875 313 12504.20 183.65 54648.95 88888.00 2013-11-09 07:31:19.000 313 12504.08 183.68 54648.97 88888.00 2013-11-09 07:31:19.125 313 12504.05 183.68 54649.03 88888.00 2013-11-09 07:31:19.250 313 12504.05 183.65 54649.07 88888.00 2013-11-09 07:31:19.375 313 12504.12 183.70 54649.07 88888.00 2013-11-09 07:31:19.500 313 12504.08 183.72 54649.10 88888.00 2013-11-09 07:31:19.625 313 12504.08 183.75 54649.18 88888.00 2013-11-09 07:31:19.750 313 12504.08 183.78 54649.22 88888.00 2013-11-09 07:31:19.875 313 12504.08 183.82 54649.25 88888.00 2013-11-09 07:31:20.000 313 12504.08 183.85 54649.30 88888.00 2013-11-09 07:31:20.125 313 12504.05 183.88 54649.35 88888.00 2013-11-09 07:31:20.250 313 12504.08 183.90 54649.43 88888.00 2013-11-09 07:31:20.375 313 12504.15 183.93 54649.45 88888.00 2013-11-09 07:31:20.500 313 12504.15 183.95 54649.47 88888.00 2013-11-09 07:31:20.625 313 12504.10 184.00 54649.53 88888.00 2013-11-09 07:31:20.750 313 12504.05 184.05 54649.55 88888.00 2013-11-09 07:31:20.875 313 12504.02 184.10 54649.60 88888.00 2013-11-09 07:31:21.000 313 12504.02 184.12 54649.62 88888.00 2013-11-09 07:31:21.125 313 12503.98 184.15 54649.65 88888.00 2013-11-09 07:31:21.250 313 12503.92 184.20 54649.70 88888.00 2013-11-09 07:31:21.375 313 12503.95 184.25 54649.72 88888.00 2013-11-09 07:31:21.500 313 12504.00 184.32 54649.75 88888.00 2013-11-09 07:31:21.625 313 12504.02 184.32 54649.78 88888.00 2013-11-09 07:31:21.750 313 12504.05 184.38 54649.80 88888.00 2013-11-09 07:31:21.875 313 12504.05 184.40 54649.85 88888.00 2013-11-09 07:31:22.000 313 12504.05 184.40 54649.90 88888.00 2013-11-09 07:31:22.125 313 12504.00 184.45 54649.97 88888.00 2013-11-09 07:31:22.250 313 12503.90 184.50 54650.03 88888.00 2013-11-09 07:31:22.375 313 12503.98 184.55 54650.03 88888.00 2013-11-09 07:31:22.500 313 12503.98 184.57 54650.07 88888.00 2013-11-09 07:31:22.625 313 12504.02 184.57 54650.07 88888.00 2013-11-09 07:31:22.750 313 12504.05 184.60 54650.15 88888.00 2013-11-09 07:31:22.875 313 12504.08 184.65 54650.20 88888.00 2013-11-09 07:31:23.000 313 12504.05 184.68 54650.20 88888.00 2013-11-09 07:31:23.125 313 12504.10 184.70 54650.25 88888.00 2013-11-09 07:31:23.250 313 12504.15 184.72 54650.30 88888.00 2013-11-09 07:31:23.375 313 12504.17 184.78 54650.30 88888.00 2013-11-09 07:31:23.500 313 12504.23 184.80 54650.35 88888.00 2013-11-09 07:31:23.625 313 12504.27 184.85 54650.38 88888.00 2013-11-09 07:31:23.750 313 12504.33 184.85 54650.43 88888.00 2013-11-09 07:31:23.875 313 12504.33 184.88 54650.45 88888.00 2013-11-09 07:31:24.000 313 12504.38 184.90 54650.47 88888.00 2013-11-09 07:31:24.125 313 12504.45 184.93 54650.47 88888.00 2013-11-09 07:31:24.250 313 12504.45 184.93 54650.55 88888.00 2013-11-09 07:31:24.375 313 12504.55 184.95 54650.55 88888.00 2013-11-09 07:31:24.500 313 12504.60 184.97 54650.57 88888.00 2013-11-09 07:31:24.625 313 12504.60 185.00 54650.60 88888.00 2013-11-09 07:31:24.750 313 12504.58 185.03 54650.65 88888.00 2013-11-09 07:31:24.875 313 12504.60 185.05 54650.68 88888.00 2013-11-09 07:31:25.000 313 12504.62 185.07 54650.72 88888.00 2013-11-09 07:31:25.125 313 12504.62 185.10 54650.75 88888.00 2013-11-09 07:31:25.250 313 12504.60 185.15 54650.78 88888.00 2013-11-09 07:31:25.375 313 12504.60 185.18 54650.78 88888.00 2013-11-09 07:31:25.500 313 12504.62 185.18 54650.80 88888.00 2013-11-09 07:31:25.625 313 12504.67 185.20 54650.85 88888.00 2013-11-09 07:31:25.750 313 12504.70 185.22 54650.88 88888.00 2013-11-09 07:31:25.875 313 12504.73 185.22 54650.93 88888.00 2013-11-09 07:31:26.000 313 12504.70 185.25 54650.95 88888.00 2013-11-09 07:31:26.125 313 12504.70 185.30 54651.00 88888.00 2013-11-09 07:31:26.250 313 12504.65 185.30 54651.07 88888.00 2013-11-09 07:31:26.375 313 12504.75 185.30 54651.10 88888.00 2013-11-09 07:31:26.500 313 12504.80 185.32 54651.12 88888.00 2013-11-09 07:31:26.625 313 12504.83 185.38 54651.18 88888.00 2013-11-09 07:31:26.750 313 12504.77 185.38 54651.20 88888.00 2013-11-09 07:31:26.875 313 12504.73 185.38 54651.22 88888.00 2013-11-09 07:31:27.000 313 12504.73 185.40 54651.25 88888.00 2013-11-09 07:31:27.125 313 12504.73 185.43 54651.30 88888.00 2013-11-09 07:31:27.250 313 12504.70 185.47 54651.38 88888.00 2013-11-09 07:31:27.375 313 12504.75 185.53 54651.38 88888.00 2013-11-09 07:31:27.500 313 12504.75 185.53 54651.43 88888.00 2013-11-09 07:31:27.625 313 12504.75 185.55 54651.47 88888.00 2013-11-09 07:31:27.750 313 12504.75 185.55 54651.53 88888.00 2013-11-09 07:31:27.875 313 12504.77 185.57 54651.57 88888.00 2013-11-09 07:31:28.000 313 12504.73 185.60 54651.60 88888.00 2013-11-09 07:31:28.125 313 12504.75 185.57 54651.65 88888.00 2013-11-09 07:31:28.250 313 12504.75 185.55 54651.68 88888.00 2013-11-09 07:31:28.375 313 12504.77 185.57 54651.72 88888.00 2013-11-09 07:31:28.500 313 12504.80 185.65 54651.78 88888.00 2013-11-09 07:31:28.625 313 12504.83 185.65 54651.80 88888.00 2013-11-09 07:31:28.750 313 12504.83 185.62 54651.82 88888.00 2013-11-09 07:31:28.875 313 12504.85 185.62 54651.85 88888.00 2013-11-09 07:31:29.000 313 12504.83 185.65 54651.93 88888.00 2013-11-09 07:31:29.125 313 12504.83 185.70 54651.97 88888.00 2013-11-09 07:31:29.250 313 12504.83 185.72 54652.00 88888.00 2013-11-09 07:31:29.375 313 12504.83 185.72 54652.03 88888.00 2013-11-09 07:31:29.500 313 12504.83 185.72 54652.07 88888.00 2013-11-09 07:31:29.625 313 12504.83 185.72 54652.12 88888.00 2013-11-09 07:31:29.750 313 12504.85 185.75 54652.15 88888.00 2013-11-09 07:31:29.875 313 12504.90 185.78 54652.20 88888.00 2013-11-09 07:31:30.000 313 12504.90 185.82 54652.22 88888.00 2013-11-09 07:31:30.125 313 12504.85 185.80 54652.30 88888.00 2013-11-09 07:31:30.250 313 12504.80 185.82 54652.38 88888.00 2013-11-09 07:31:30.375 313 12504.83 185.82 54652.40 88888.00 2013-11-09 07:31:30.500 313 12504.83 185.88 54652.47 88888.00 2013-11-09 07:31:30.625 313 12504.90 185.90 54652.50 88888.00 2013-11-09 07:31:30.750 313 12504.90 185.88 54652.53 88888.00 2013-11-09 07:31:30.875 313 12504.92 185.88 54652.55 88888.00 2013-11-09 07:31:31.000 313 12505.02 185.90 54652.62 88888.00 2013-11-09 07:31:31.125 313 12505.10 185.93 54652.70 88888.00 2013-11-09 07:31:31.250 313 12505.02 185.95 54652.75 88888.00 2013-11-09 07:31:31.375 313 12505.00 185.95 54652.78 88888.00 2013-11-09 07:31:31.500 313 12505.08 186.00 54652.82 88888.00 2013-11-09 07:31:31.625 313 12505.15 186.00 54652.88 88888.00 2013-11-09 07:31:31.750 313 12505.15 186.03 54652.90 88888.00 2013-11-09 07:31:31.875 313 12505.12 186.00 54652.95 88888.00 2013-11-09 07:31:32.000 313 12505.17 186.05 54652.97 88888.00 2013-11-09 07:31:32.125 313 12505.20 186.07 54653.05 88888.00 2013-11-09 07:31:32.250 313 12505.17 186.10 54653.07 88888.00 2013-11-09 07:31:32.375 313 12505.25 186.10 54653.10 88888.00 2013-11-09 07:31:32.500 313 12505.27 186.10 54653.20 88888.00 2013-11-09 07:31:32.625 313 12505.38 186.15 54653.28 88888.00 2013-11-09 07:31:32.750 313 12505.35 186.15 54653.30 88888.00 2013-11-09 07:31:32.875 313 12505.27 186.12 54653.30 88888.00 2013-11-09 07:31:33.000 313 12505.25 186.12 54653.35 88888.00 2013-11-09 07:31:33.125 313 12505.27 186.10 54653.40 88888.00 2013-11-09 07:31:33.250 313 12505.30 186.10 54653.47 88888.00 2013-11-09 07:31:33.375 313 12505.38 186.10 54653.50 88888.00 2013-11-09 07:31:33.500 313 12505.35 186.10 54653.55 88888.00 2013-11-09 07:31:33.625 313 12505.35 186.10 54653.60 88888.00 2013-11-09 07:31:33.750 313 12505.30 186.12 54653.62 88888.00 2013-11-09 07:31:33.875 313 12505.30 186.12 54653.65 88888.00 2013-11-09 07:31:34.000 313 12505.42 186.15 54653.70 88888.00 2013-11-09 07:31:34.125 313 12505.40 186.12 54653.78 88888.00 2013-11-09 07:31:34.250 313 12505.33 186.07 54653.85 88888.00 2013-11-09 07:31:34.375 313 12505.35 186.10 54653.88 88888.00 2013-11-09 07:31:34.500 313 12505.38 186.12 54653.93 88888.00 2013-11-09 07:31:34.625 313 12505.35 186.12 54653.95 88888.00 2013-11-09 07:31:34.750 313 12505.35 186.10 54654.00 88888.00 2013-11-09 07:31:34.875 313 12505.38 186.10 54654.05 88888.00 2013-11-09 07:31:35.000 313 12505.35 186.12 54654.07 88888.00 2013-11-09 07:31:35.125 313 12505.30 186.12 54654.12 88888.00 2013-11-09 07:31:35.250 313 12505.38 186.18 54654.20 88888.00 2013-11-09 07:31:35.375 313 12505.45 186.20 54654.25 88888.00 2013-11-09 07:31:35.500 313 12505.45 186.20 54654.30 88888.00 2013-11-09 07:31:35.625 313 12505.40 186.22 54654.35 88888.00 2013-11-09 07:31:35.750 313 12505.38 186.25 54654.38 88888.00 2013-11-09 07:31:35.875 313 12505.38 186.22 54654.40 88888.00 2013-11-09 07:31:36.000 313 12505.42 186.22 54654.43 88888.00 2013-11-09 07:31:36.125 313 12505.45 186.25 54654.45 88888.00 2013-11-09 07:31:36.250 313 12505.45 186.28 54654.53 88888.00 2013-11-09 07:31:36.375 313 12505.50 186.32 54654.55 88888.00 2013-11-09 07:31:36.500 313 12505.52 186.32 54654.60 88888.00 2013-11-09 07:31:36.625 313 12505.50 186.32 54654.62 88888.00 2013-11-09 07:31:36.750 313 12505.42 186.32 54654.68 88888.00 2013-11-09 07:31:36.875 313 12505.40 186.35 54654.72 88888.00 2013-11-09 07:31:37.000 313 12505.42 186.32 54654.75 88888.00 2013-11-09 07:31:37.125 313 12505.45 186.30 54654.78 88888.00 2013-11-09 07:31:37.250 313 12505.45 186.35 54654.85 88888.00 2013-11-09 07:31:37.375 313 12505.45 186.40 54654.88 88888.00 2013-11-09 07:31:37.500 313 12505.45 186.38 54654.93 88888.00 2013-11-09 07:31:37.625 313 12505.52 186.40 54654.97 88888.00 2013-11-09 07:31:37.750 313 12505.52 186.43 54655.05 88888.00 2013-11-09 07:31:37.875 313 12505.48 186.45 54655.05 88888.00 2013-11-09 07:31:38.000 313 12505.45 186.43 54655.07 88888.00 2013-11-09 07:31:38.125 313 12505.45 186.45 54655.10 88888.00 2013-11-09 07:31:38.250 313 12505.40 186.43 54655.10 88888.00 2013-11-09 07:31:38.375 313 12505.45 186.45 54655.15 88888.00 2013-11-09 07:31:38.500 313 12505.52 186.43 54655.18 88888.00 2013-11-09 07:31:38.625 313 12505.52 186.43 54655.22 88888.00 2013-11-09 07:31:38.750 313 12505.52 186.43 54655.28 88888.00 2013-11-09 07:31:38.875 313 12505.52 186.40 54655.30 88888.00 2013-11-09 07:31:39.000 313 12505.52 186.43 54655.35 88888.00 2013-11-09 07:31:39.125 313 12505.55 186.40 54655.43 88888.00 2013-11-09 07:31:39.250 313 12505.58 186.38 54655.45 88888.00 2013-11-09 07:31:39.375 313 12505.60 186.38 54655.47 88888.00 2013-11-09 07:31:39.500 313 12505.58 186.35 54655.50 88888.00 2013-11-09 07:31:39.625 313 12505.55 186.32 54655.55 88888.00 2013-11-09 07:31:39.750 313 12505.55 186.30 54655.60 88888.00 2013-11-09 07:31:39.875 313 12505.62 186.28 54655.62 88888.00 2013-11-09 07:31:40.000 313 12505.60 186.25 54655.68 88888.00 2013-11-09 07:31:40.125 313 12505.60 186.25 54655.75 88888.00 2013-11-09 07:31:40.250 313 12505.62 186.22 54655.82 88888.00 2013-11-09 07:31:40.375 313 12505.62 186.20 54655.82 88888.00 2013-11-09 07:31:40.500 313 12505.58 186.18 54655.88 88888.00 2013-11-09 07:31:40.625 313 12505.55 186.18 54655.93 88888.00 2013-11-09 07:31:40.750 313 12505.58 186.18 54655.95 88888.00 2013-11-09 07:31:40.875 313 12505.58 186.18 54655.97 88888.00 2013-11-09 07:31:41.000 313 12505.58 186.18 54656.00 88888.00 2013-11-09 07:31:41.125 313 12505.55 186.15 54656.07 88888.00 2013-11-09 07:31:41.250 313 12505.48 186.10 54656.12 88888.00 2013-11-09 07:31:41.375 313 12505.48 186.12 54656.15 88888.00 2013-11-09 07:31:41.500 313 12505.52 186.10 54656.18 88888.00 2013-11-09 07:31:41.625 313 12505.50 186.10 54656.22 88888.00 2013-11-09 07:31:41.750 313 12505.40 186.07 54656.25 88888.00 2013-11-09 07:31:41.875 313 12505.40 186.07 54656.30 88888.00 2013-11-09 07:31:42.000 313 12505.40 186.05 54656.35 88888.00 2013-11-09 07:31:42.125 313 12505.38 186.05 54656.40 88888.00 2013-11-09 07:31:42.250 313 12505.38 186.05 54656.43 88888.00 2013-11-09 07:31:42.375 313 12505.38 186.05 54656.47 88888.00 2013-11-09 07:31:42.500 313 12505.27 186.03 54656.53 88888.00 2013-11-09 07:31:42.625 313 12505.23 186.05 54656.60 88888.00 2013-11-09 07:31:42.750 313 12505.12 186.03 54656.62 88888.00 2013-11-09 07:31:42.875 313 12505.10 186.03 54656.68 88888.00 2013-11-09 07:31:43.000 313 12505.15 186.05 54656.72 88888.00 2013-11-09 07:31:43.125 313 12505.12 186.03 54656.75 88888.00 2013-11-09 07:31:43.250 313 12505.05 185.95 54656.80 88888.00 2013-11-09 07:31:43.375 313 12505.02 185.97 54656.82 88888.00 2013-11-09 07:31:43.500 313 12505.00 186.03 54656.88 88888.00 2013-11-09 07:31:43.625 313 12505.00 186.03 54656.93 88888.00 2013-11-09 07:31:43.750 313 12505.00 186.00 54656.95 88888.00 2013-11-09 07:31:43.875 313 12504.98 186.00 54657.00 88888.00 2013-11-09 07:31:44.000 313 12504.98 186.00 54657.05 88888.00 2013-11-09 07:31:44.125 313 12505.00 186.00 54657.12 88888.00 2013-11-09 07:31:44.250 313 12504.98 185.95 54657.15 88888.00 2013-11-09 07:31:44.375 313 12504.90 185.97 54657.20 88888.00 2013-11-09 07:31:44.500 313 12504.92 185.95 54657.22 88888.00 2013-11-09 07:31:44.625 313 12504.90 185.95 54657.28 88888.00 2013-11-09 07:31:44.750 313 12504.83 185.97 54657.32 88888.00 2013-11-09 07:31:44.875 313 12504.83 185.95 54657.40 88888.00 2013-11-09 07:31:45.000 313 12504.83 185.90 54657.43 88888.00 2013-11-09 07:31:45.125 313 12504.83 185.88 54657.47 88888.00 2013-11-09 07:31:45.250 313 12504.73 185.88 54657.55 88888.00 2013-11-09 07:31:45.375 313 12504.70 185.90 54657.60 88888.00 2013-11-09 07:31:45.500 313 12504.73 185.88 54657.65 88888.00 2013-11-09 07:31:45.625 313 12504.70 185.85 54657.68 88888.00 2013-11-09 07:31:45.750 313 12504.67 185.88 54657.75 88888.00 2013-11-09 07:31:45.875 313 12504.62 185.85 54657.82 88888.00 2013-11-09 07:31:46.000 313 12504.62 185.78 54657.82 88888.00 2013-11-09 07:31:46.125 313 12504.62 185.75 54657.90 88888.00 2013-11-09 07:31:46.250 313 12504.55 185.75 54658.00 88888.00 2013-11-09 07:31:46.375 313 12504.55 185.72 54658.03 88888.00 2013-11-09 07:31:46.500 313 12504.50 185.72 54658.05 88888.00 2013-11-09 07:31:46.625 313 12504.48 185.68 54658.12 88888.00 2013-11-09 07:31:46.750 313 12504.48 185.68 54658.18 88888.00 2013-11-09 07:31:46.875 313 12504.48 185.65 54658.22 88888.00 2013-11-09 07:31:47.000 313 12504.55 185.65 54658.25 88888.00 2013-11-09 07:31:47.125 313 12504.58 185.62 54658.28 88888.00 2013-11-09 07:31:47.250 313 12504.52 185.60 54658.30 88888.00 2013-11-09 07:31:47.375 313 12504.50 185.60 54658.35 88888.00 2013-11-09 07:31:47.500 313 12504.45 185.57 54658.40 88888.00 2013-11-09 07:31:47.625 313 12504.45 185.57 54658.45 88888.00 2013-11-09 07:31:47.750 313 12504.45 185.57 54658.50 88888.00 2013-11-09 07:31:47.875 313 12504.48 185.57 54658.55 88888.00 2013-11-09 07:31:48.000 313 12504.45 185.57 54658.55 88888.00 2013-11-09 07:31:48.125 313 12504.42 185.57 54658.60 88888.00 2013-11-09 07:31:48.250 313 12504.42 185.57 54658.68 88888.00 2013-11-09 07:31:48.375 313 12504.45 185.60 54658.70 88888.00 2013-11-09 07:31:48.500 313 12504.48 185.60 54658.75 88888.00 2013-11-09 07:31:48.625 313 12504.52 185.62 54658.80 88888.00 2013-11-09 07:31:48.750 313 12504.55 185.65 54658.82 88888.00 2013-11-09 07:31:48.875 313 12504.55 185.70 54658.88 88888.00 2013-11-09 07:31:49.000 313 12504.52 185.72 54658.90 88888.00 2013-11-09 07:31:49.125 313 12504.52 185.75 54658.97 88888.00 2013-11-09 07:31:49.250 313 12504.55 185.75 54659.05 88888.00 2013-11-09 07:31:49.375 313 12504.58 185.75 54659.07 88888.00 2013-11-09 07:31:49.500 313 12504.55 185.80 54659.10 88888.00 2013-11-09 07:31:49.625 313 12504.55 185.82 54659.12 88888.00 2013-11-09 07:31:49.750 313 12504.60 185.85 54659.18 88888.00 2013-11-09 07:31:49.875 313 12504.55 185.88 54659.22 88888.00 2013-11-09 07:31:50.000 313 12504.52 185.88 54659.22 88888.00 2013-11-09 07:31:50.125 313 12504.55 185.90 54659.28 88888.00 2013-11-09 07:31:50.250 313 12504.58 185.93 54659.32 88888.00 2013-11-09 07:31:50.375 313 12504.65 185.97 54659.35 88888.00 2013-11-09 07:31:50.500 313 12504.65 185.97 54659.38 88888.00 2013-11-09 07:31:50.625 313 12504.70 185.97 54659.38 88888.00 2013-11-09 07:31:50.750 313 12504.70 186.00 54659.43 88888.00 2013-11-09 07:31:50.875 313 12504.73 186.03 54659.50 88888.00 2013-11-09 07:31:51.000 313 12504.75 186.03 54659.50 88888.00 2013-11-09 07:31:51.125 313 12504.80 186.03 54659.50 88888.00 2013-11-09 07:31:51.250 313 12504.83 186.07 54659.55 88888.00 2013-11-09 07:31:51.375 313 12504.80 186.10 54659.60 88888.00 2013-11-09 07:31:51.500 313 12504.73 186.10 54659.62 88888.00 2013-11-09 07:31:51.625 313 12504.75 186.10 54659.65 88888.00 2013-11-09 07:31:51.750 313 12504.75 186.12 54659.70 88888.00 2013-11-09 07:31:51.875 313 12504.73 186.15 54659.70 88888.00 2013-11-09 07:31:52.000 313 12504.77 186.15 54659.72 88888.00 2013-11-09 07:31:52.125 313 12504.80 186.18 54659.78 88888.00 2013-11-09 07:31:52.250 313 12504.73 186.18 54659.85 88888.00 2013-11-09 07:31:52.375 313 12504.83 186.20 54659.88 88888.00 2013-11-09 07:31:52.500 313 12504.88 186.18 54659.88 88888.00 2013-11-09 07:31:52.625 313 12504.83 186.15 54659.93 88888.00 2013-11-09 07:31:52.750 313 12504.77 186.15 54659.95 88888.00 2013-11-09 07:31:52.875 313 12504.83 186.18 54659.97 88888.00 2013-11-09 07:31:53.000 313 12504.77 186.18 54660.00 88888.00 2013-11-09 07:31:53.125 313 12504.77 186.15 54660.05 88888.00 2013-11-09 07:31:53.250 313 12504.80 186.15 54660.10 88888.00 2013-11-09 07:31:53.375 313 12504.85 186.15 54660.10 88888.00 2013-11-09 07:31:53.500 313 12504.85 186.15 54660.15 88888.00 2013-11-09 07:31:53.625 313 12504.83 186.15 54660.20 88888.00 2013-11-09 07:31:53.750 313 12504.83 186.15 54660.25 88888.00 2013-11-09 07:31:53.875 313 12504.80 186.15 54660.28 88888.00 2013-11-09 07:31:54.000 313 12504.75 186.15 54660.32 88888.00 2013-11-09 07:31:54.125 313 12504.77 186.15 54660.40 88888.00 2013-11-09 07:31:54.250 313 12504.80 186.12 54660.45 88888.00 2013-11-09 07:31:54.375 313 12504.85 186.15 54660.47 88888.00 2013-11-09 07:31:54.500 313 12504.85 186.15 54660.50 88888.00 2013-11-09 07:31:54.625 313 12504.80 186.15 54660.53 88888.00 2013-11-09 07:31:54.750 313 12504.73 186.10 54660.60 88888.00 2013-11-09 07:31:54.875 313 12504.73 186.07 54660.65 88888.00 2013-11-09 07:31:55.000 313 12504.77 186.07 54660.68 88888.00 2013-11-09 07:31:55.125 313 12504.73 186.10 54660.75 88888.00 2013-11-09 07:31:55.250 313 12504.70 186.07 54660.80 88888.00 2013-11-09 07:31:55.375 313 12504.73 186.05 54660.85 88888.00 2013-11-09 07:31:55.500 313 12504.77 186.03 54660.90 88888.00 2013-11-09 07:31:55.625 313 12504.77 186.03 54660.93 88888.00 2013-11-09 07:31:55.750 313 12504.75 186.03 54660.97 88888.00 2013-11-09 07:31:55.875 313 12504.73 186.00 54661.03 88888.00 2013-11-09 07:31:56.000 313 12504.73 186.03 54661.05 88888.00 2013-11-09 07:31:56.125 313 12504.73 186.03 54661.10 88888.00 2013-11-09 07:31:56.250 313 12504.60 186.00 54661.15 88888.00 2013-11-09 07:31:56.375 313 12504.52 186.00 54661.18 88888.00 2013-11-09 07:31:56.500 313 12504.48 186.03 54661.25 88888.00 2013-11-09 07:31:56.625 313 12504.48 186.00 54661.30 88888.00 2013-11-09 07:31:56.750 313 12504.40 185.97 54661.32 88888.00 2013-11-09 07:31:56.875 313 12504.35 186.00 54661.40 88888.00 2013-11-09 07:31:57.000 313 12504.33 186.03 54661.47 88888.00 2013-11-09 07:31:57.125 313 12504.40 186.03 54661.53 88888.00 2013-11-09 07:31:57.250 313 12504.35 186.00 54661.55 88888.00 2013-11-09 07:31:57.375 313 12504.25 186.03 54661.57 88888.00 2013-11-09 07:31:57.500 313 12504.17 186.03 54661.62 88888.00 2013-11-09 07:31:57.625 313 12504.15 186.05 54661.70 88888.00 2013-11-09 07:31:57.750 313 12504.02 186.05 54661.78 88888.00 2013-11-09 07:31:57.875 313 12503.95 186.05 54661.80 88888.00 2013-11-09 07:31:58.000 313 12503.95 186.07 54661.85 88888.00 2013-11-09 07:31:58.125 313 12503.90 186.10 54661.90 88888.00 2013-11-09 07:31:58.250 313 12503.85 186.10 54661.95 88888.00 2013-11-09 07:31:58.375 313 12503.75 186.12 54662.00 88888.00 2013-11-09 07:31:58.500 313 12503.67 186.15 54662.05 88888.00 2013-11-09 07:31:58.625 313 12503.58 186.18 54662.12 88888.00 2013-11-09 07:31:58.750 313 12503.60 186.18 54662.18 88888.00 2013-11-09 07:31:58.875 313 12503.55 186.20 54662.20 88888.00 2013-11-09 07:31:59.000 313 12503.42 186.18 54662.22 88888.00 2013-11-09 07:31:59.125 313 12503.40 186.25 54662.30 88888.00 2013-11-09 07:31:59.250 313 12503.35 186.28 54662.35 88888.00 2013-11-09 07:31:59.375 313 12503.33 186.35 54662.40 88888.00 2013-11-09 07:31:59.500 313 12503.25 186.38 54662.45 88888.00 2013-11-09 07:31:59.625 313 12503.15 186.35 54662.47 88888.00 2013-11-09 07:31:59.750 313 12503.10 186.38 54662.50 88888.00 2013-11-09 07:31:59.875 313 12503.10 186.40 54662.57 88888.00 2013-11-09 07:32:00.000 313 12503.10 186.47 54662.60 88888.00 2013-11-09 07:32:00.125 313 12503.10 186.55 54662.65 88888.00 2013-11-09 07:32:00.250 313 12503.00 186.53 54662.70 88888.00 2013-11-09 07:32:00.375 313 12502.92 186.57 54662.75 88888.00 2013-11-09 07:32:00.500 313 12502.90 186.60 54662.80 88888.00 2013-11-09 07:32:00.625 313 12502.92 186.62 54662.85 88888.00 2013-11-09 07:32:00.750 313 12502.85 186.65 54662.88 88888.00 2013-11-09 07:32:00.875 313 12502.73 186.68 54662.95 88888.00 2013-11-09 07:32:01.000 313 12502.65 186.70 54663.00 88888.00 2013-11-09 07:32:01.125 313 12502.67 186.75 54663.05 88888.00 2013-11-09 07:32:01.250 313 12502.65 186.80 54663.10 88888.00 2013-11-09 07:32:01.375 313 12502.58 186.78 54663.12 88888.00 2013-11-09 07:32:01.500 313 12502.55 186.80 54663.18 88888.00 2013-11-09 07:32:01.625 313 12502.50 186.82 54663.22 88888.00 2013-11-09 07:32:01.750 313 12502.42 186.85 54663.25 88888.00 2013-11-09 07:32:01.875 313 12502.38 186.88 54663.30 88888.00 2013-11-09 07:32:02.000 313 12502.35 186.88 54663.35 88888.00 2013-11-09 07:32:02.125 313 12502.30 186.90 54663.40 88888.00 2013-11-09 07:32:02.250 313 12502.15 186.90 54663.43 88888.00 2013-11-09 07:32:02.375 313 12502.12 186.95 54663.45 88888.00 2013-11-09 07:32:02.500 313 12502.08 186.97 54663.53 88888.00 2013-11-09 07:32:02.625 313 12501.98 186.95 54663.57 88888.00 2013-11-09 07:32:02.750 313 12501.98 186.97 54663.60 88888.00 2013-11-09 07:32:02.875 313 12502.00 187.00 54663.65 88888.00 2013-11-09 07:32:03.000 313 12501.95 187.03 54663.72 88888.00 2013-11-09 07:32:03.125 313 12501.85 187.03 54663.78 88888.00 2013-11-09 07:32:03.250 313 12501.80 187.07 54663.80 88888.00 2013-11-09 07:32:03.375 313 12501.80 187.10 54663.85 88888.00 2013-11-09 07:32:03.500 313 12501.73 187.10 54663.90 88888.00 2013-11-09 07:32:03.625 313 12501.65 187.07 54663.95 88888.00 2013-11-09 07:32:03.750 313 12501.65 187.07 54663.97 88888.00 2013-11-09 07:32:03.875 313 12501.55 187.07 54664.00 88888.00 2013-11-09 07:32:04.000 313 12501.50 187.10 54664.07 88888.00 2013-11-09 07:32:04.125 313 12501.48 187.15 54664.15 88888.00 2013-11-09 07:32:04.250 313 12501.33 187.12 54664.18 88888.00 2013-11-09 07:32:04.375 313 12501.25 187.15 54664.20 88888.00 2013-11-09 07:32:04.500 313 12501.15 187.15 54664.25 88888.00 2013-11-09 07:32:04.625 313 12501.12 187.15 54664.30 88888.00 2013-11-09 07:32:04.750 313 12501.08 187.12 54664.35 88888.00 2013-11-09 07:32:04.875 313 12501.02 187.10 54664.40 88888.00 2013-11-09 07:32:05.000 313 12500.95 187.07 54664.43 88888.00 2013-11-09 07:32:05.125 313 12500.83 187.10 54664.47 88888.00 2013-11-09 07:32:05.250 313 12500.75 187.05 54664.53 88888.00 2013-11-09 07:32:05.375 313 12500.73 187.07 54664.55 88888.00 2013-11-09 07:32:05.500 313 12500.67 187.07 54664.60 88888.00 2013-11-09 07:32:05.625 313 12500.58 187.05 54664.65 88888.00 2013-11-09 07:32:05.750 313 12500.48 187.07 54664.70 88888.00 2013-11-09 07:32:05.875 313 12500.45 187.07 54664.75 88888.00 2013-11-09 07:32:06.000 313 12500.30 187.05 54664.78 88888.00 2013-11-09 07:32:06.125 313 12500.23 187.05 54664.82 88888.00 2013-11-09 07:32:06.250 313 12500.12 187.03 54664.85 88888.00 2013-11-09 07:32:06.375 313 12500.10 187.05 54664.85 88888.00 2013-11-09 07:32:06.500 313 12500.08 187.05 54664.90 88888.00 2013-11-09 07:32:06.625 313 12499.98 187.10 54664.95 88888.00 2013-11-09 07:32:06.750 313 12499.90 187.10 54665.03 88888.00 2013-11-09 07:32:06.875 313 12499.88 187.10 54665.05 88888.00 2013-11-09 07:32:07.000 313 12499.77 187.07 54665.07 88888.00 2013-11-09 07:32:07.125 313 12499.65 187.10 54665.15 88888.00 2013-11-09 07:32:07.250 313 12499.62 187.07 54665.20 88888.00 2013-11-09 07:32:07.375 313 12499.58 187.10 54665.22 88888.00 2013-11-09 07:32:07.500 313 12499.48 187.10 54665.28 88888.00 2013-11-09 07:32:07.625 313 12499.38 187.10 54665.30 88888.00 2013-11-09 07:32:07.750 313 12499.38 187.12 54665.35 88888.00 2013-11-09 07:32:07.875 313 12499.35 187.12 54665.38 88888.00 2013-11-09 07:32:08.000 313 12499.23 187.12 54665.43 88888.00 2013-11-09 07:32:08.125 313 12499.15 187.15 54665.47 88888.00 2013-11-09 07:32:08.250 313 12499.15 187.15 54665.53 88888.00 2013-11-09 07:32:08.375 313 12499.15 187.18 54665.57 88888.00 2013-11-09 07:32:08.500 313 12499.08 187.18 54665.60 88888.00 2013-11-09 07:32:08.625 313 12499.02 187.20 54665.65 88888.00 2013-11-09 07:32:08.750 313 12499.00 187.22 54665.68 88888.00 2013-11-09 07:32:08.875 313 12498.98 187.22 54665.70 88888.00 2013-11-09 07:32:09.000 313 12498.98 187.28 54665.72 88888.00 2013-11-09 07:32:09.125 313 12498.92 187.28 54665.80 88888.00 2013-11-09 07:32:09.250 313 12498.80 187.28 54665.88 88888.00 2013-11-09 07:32:09.375 313 12498.80 187.30 54665.93 88888.00 2013-11-09 07:32:09.500 313 12498.80 187.35 54665.97 88888.00 2013-11-09 07:32:09.625 313 12498.75 187.38 54666.00 88888.00 2013-11-09 07:32:09.750 313 12498.65 187.38 54666.03 88888.00 2013-11-09 07:32:09.875 313 12498.62 187.38 54666.07 88888.00 2013-11-09 07:32:10.000 313 12498.65 187.43 54666.10 88888.00 2013-11-09 07:32:10.125 313 12498.62 187.45 54666.15 88888.00 2013-11-09 07:32:10.250 313 12498.58 187.50 54666.20 88888.00 2013-11-09 07:32:10.375 313 12498.60 187.53 54666.22 88888.00 2013-11-09 07:32:10.500 313 12498.58 187.55 54666.30 88888.00 2013-11-09 07:32:10.625 313 12498.55 187.57 54666.32 88888.00 2013-11-09 07:32:10.750 313 12498.48 187.60 54666.38 88888.00 2013-11-09 07:32:10.875 313 12498.45 187.57 54666.40 88888.00 2013-11-09 07:32:11.000 313 12498.48 187.60 54666.43 88888.00 2013-11-09 07:32:11.125 313 12498.45 187.65 54666.45 88888.00 2013-11-09 07:32:11.250 313 12498.42 187.70 54666.50 88888.00 2013-11-09 07:32:11.375 313 12498.35 187.75 54666.55 88888.00 2013-11-09 07:32:11.500 313 12498.35 187.78 54666.57 88888.00 2013-11-09 07:32:11.625 313 12498.42 187.82 54666.65 88888.00 2013-11-09 07:32:11.750 313 12498.42 187.85 54666.65 88888.00 2013-11-09 07:32:11.875 313 12498.42 187.88 54666.68 88888.00 2013-11-09 07:32:12.000 313 12498.40 187.90 54666.72 88888.00 2013-11-09 07:32:12.125 313 12498.35 187.90 54666.78 88888.00 2013-11-09 07:32:12.250 313 12498.27 187.95 54666.85 88888.00 2013-11-09 07:32:12.375 313 12498.27 187.97 54666.88 88888.00 2013-11-09 07:32:12.500 313 12498.27 188.00 54666.88 88888.00 2013-11-09 07:32:12.625 313 12498.27 188.03 54666.93 88888.00 2013-11-09 07:32:12.750 313 12498.27 188.07 54667.00 88888.00 2013-11-09 07:32:12.875 313 12498.25 188.12 54667.05 88888.00 2013-11-09 07:32:13.000 313 12498.27 188.12 54667.05 88888.00 2013-11-09 07:32:13.125 313 12498.27 188.15 54667.12 88888.00 2013-11-09 07:32:13.250 313 12498.27 188.18 54667.20 88888.00 2013-11-09 07:32:13.375 313 12498.30 188.25 54667.20 88888.00 2013-11-09 07:32:13.500 313 12498.27 188.25 54667.20 88888.00 2013-11-09 07:32:13.625 313 12498.20 188.25 54667.25 88888.00 2013-11-09 07:32:13.750 313 12498.10 188.32 54667.28 88888.00 2013-11-09 07:32:13.875 313 12498.08 188.32 54667.32 88888.00 2013-11-09 07:32:14.000 313 12498.08 188.35 54667.35 88888.00 2013-11-09 07:32:14.125 313 12498.05 188.43 54667.43 88888.00 2013-11-09 07:32:14.250 313 12497.98 188.45 54667.47 88888.00 2013-11-09 07:32:14.375 313 12497.98 188.47 54667.47 88888.00 2013-11-09 07:32:14.500 313 12497.95 188.53 54667.50 88888.00 2013-11-09 07:32:14.625 313 12497.92 188.57 54667.55 88888.00 2013-11-09 07:32:14.750 313 12497.90 188.65 54667.60 88888.00 2013-11-09 07:32:14.875 313 12497.90 188.62 54667.62 88888.00 2013-11-09 07:32:15.000 313 12497.85 188.65 54667.62 88888.00 2013-11-09 07:32:15.125 313 12497.80 188.70 54667.68 88888.00 2013-11-09 07:32:15.250 313 12497.73 188.78 54667.75 88888.00 2013-11-09 07:32:15.375 313 12497.70 188.80 54667.75 88888.00 2013-11-09 07:32:15.500 313 12497.65 188.80 54667.80 88888.00 2013-11-09 07:32:15.625 313 12497.62 188.85 54667.80 88888.00 2013-11-09 07:32:15.750 313 12497.60 188.90 54667.85 88888.00 2013-11-09 07:32:15.875 313 12497.55 188.90 54667.88 88888.00 2013-11-09 07:32:16.000 313 12497.52 188.93 54667.90 88888.00 2013-11-09 07:32:16.125 313 12497.52 188.93 54667.93 88888.00 2013-11-09 07:32:16.250 313 12497.50 189.00 54667.93 88888.00 2013-11-09 07:32:16.375 313 12497.50 189.05 54667.95 88888.00 2013-11-09 07:32:16.500 313 12497.48 189.07 54667.97 88888.00 2013-11-09 07:32:16.625 313 12497.40 189.10 54668.00 88888.00 2013-11-09 07:32:16.750 313 12497.40 189.15 54668.03 88888.00 2013-11-09 07:32:16.875 313 12497.42 189.22 54668.07 88888.00 2013-11-09 07:32:17.000 313 12497.38 189.22 54668.10 88888.00 2013-11-09 07:32:17.125 313 12497.27 189.25 54668.12 88888.00 2013-11-09 07:32:17.250 313 12497.17 189.28 54668.15 88888.00 2013-11-09 07:32:17.375 313 12497.20 189.35 54668.20 88888.00 2013-11-09 07:32:17.500 313 12497.20 189.38 54668.18 88888.00 2013-11-09 07:32:17.625 313 12497.20 189.40 54668.20 88888.00 2013-11-09 07:32:17.750 313 12497.20 189.47 54668.22 88888.00 2013-11-09 07:32:17.875 313 12497.20 189.53 54668.22 88888.00 2013-11-09 07:32:18.000 313 12497.10 189.55 54668.25 88888.00 2013-11-09 07:32:18.125 313 12497.02 189.57 54668.32 88888.00 2013-11-09 07:32:18.250 313 12496.98 189.60 54668.35 88888.00 2013-11-09 07:32:18.375 313 12496.98 189.57 54668.32 88888.00 2013-11-09 07:32:18.500 313 12496.95 189.68 54668.35 88888.00 2013-11-09 07:32:18.625 313 12496.92 189.78 54668.38 88888.00 2013-11-09 07:32:18.750 313 12496.92 189.82 54668.43 88888.00 2013-11-09 07:32:18.875 313 12496.98 189.82 54668.47 88888.00 2013-11-09 07:32:19.000 313 12497.00 189.82 54668.45 88888.00 2013-11-09 07:32:19.125 313 12496.90 189.85 54668.47 88888.00 2013-11-09 07:32:19.250 313 12496.83 189.88 54668.55 88888.00 2013-11-09 07:32:19.375 313 12496.88 189.90 54668.55 88888.00 2013-11-09 07:32:19.500 313 12496.92 189.97 54668.60 88888.00 2013-11-09 07:32:19.625 313 12496.95 190.00 54668.65 88888.00 2013-11-09 07:32:19.750 313 12496.90 190.00 54668.65 88888.00 2013-11-09 07:32:19.875 313 12496.85 190.03 54668.70 88888.00 2013-11-09 07:32:20.000 313 12496.90 190.05 54668.70 88888.00 2013-11-09 07:32:20.125 313 12497.05 190.10 54668.75 88888.00 2013-11-09 07:32:20.250 313 12497.02 190.07 54668.75 88888.00 2013-11-09 07:32:20.375 313 12497.00 190.10 54668.75 88888.00 2013-11-09 07:32:20.500 313 12496.95 190.10 54668.78 88888.00 2013-11-09 07:32:20.625 313 12496.92 190.10 54668.80 88888.00 2013-11-09 07:32:20.750 313 12496.92 190.12 54668.80 88888.00 2013-11-09 07:32:20.875 313 12497.00 190.12 54668.82 88888.00 2013-11-09 07:32:21.000 313 12496.95 190.15 54668.88 88888.00 2013-11-09 07:32:21.125 313 12496.92 190.20 54668.90 88888.00 2013-11-09 07:32:21.250 313 12496.90 190.18 54668.93 88888.00 2013-11-09 07:32:21.375 313 12496.85 190.18 54668.93 88888.00 2013-11-09 07:32:21.500 313 12496.83 190.18 54668.95 88888.00 2013-11-09 07:32:21.625 313 12496.77 190.18 54668.97 88888.00 2013-11-09 07:32:21.750 313 12496.77 190.25 54669.00 88888.00 2013-11-09 07:32:21.875 313 12496.77 190.30 54669.03 88888.00 2013-11-09 07:32:22.000 313 12496.77 190.28 54669.05 88888.00 2013-11-09 07:32:22.125 313 12496.80 190.28 54669.07 88888.00 2013-11-09 07:32:22.250 313 12496.77 190.28 54669.12 88888.00 2013-11-09 07:32:22.375 313 12496.77 190.28 54669.12 88888.00 2013-11-09 07:32:22.500 313 12496.77 190.28 54669.12 88888.00 2013-11-09 07:32:22.625 313 12496.85 190.30 54669.15 88888.00 2013-11-09 07:32:22.750 313 12496.85 190.32 54669.18 88888.00 2013-11-09 07:32:22.875 313 12496.80 190.38 54669.22 88888.00 2013-11-09 07:32:23.000 313 12496.85 190.38 54669.22 88888.00 2013-11-09 07:32:23.125 313 12496.90 190.38 54669.25 88888.00 2013-11-09 07:32:23.250 313 12496.85 190.38 54669.25 88888.00 2013-11-09 07:32:23.375 313 12496.83 190.40 54669.28 88888.00 2013-11-09 07:32:23.500 313 12496.83 190.40 54669.32 88888.00 2013-11-09 07:32:23.625 313 12496.80 190.43 54669.35 88888.00 2013-11-09 07:32:23.750 313 12496.75 190.40 54669.38 88888.00 2013-11-09 07:32:23.875 313 12496.67 190.40 54669.38 88888.00 2013-11-09 07:32:24.000 313 12496.70 190.43 54669.45 88888.00 2013-11-09 07:32:24.125 313 12496.77 190.45 54669.47 88888.00 2013-11-09 07:32:24.250 313 12496.75 190.43 54669.47 88888.00 2013-11-09 07:32:24.375 313 12496.67 190.40 54669.50 88888.00 2013-11-09 07:32:24.500 313 12496.62 190.43 54669.55 88888.00 2013-11-09 07:32:24.625 313 12496.58 190.45 54669.57 88888.00 2013-11-09 07:32:24.750 313 12496.52 190.43 54669.60 88888.00 2013-11-09 07:32:24.875 313 12496.48 190.40 54669.60 88888.00 2013-11-09 07:32:25.000 313 12496.45 190.40 54669.62 88888.00 2013-11-09 07:32:25.125 313 12496.42 190.45 54669.65 88888.00 2013-11-09 07:32:25.250 313 12496.42 190.45 54669.68 88888.00 2013-11-09 07:32:25.375 313 12496.45 190.45 54669.70 88888.00 2013-11-09 07:32:25.500 313 12496.40 190.45 54669.72 88888.00 2013-11-09 07:32:25.625 313 12496.38 190.47 54669.72 88888.00 2013-11-09 07:32:25.750 313 12496.40 190.53 54669.80 88888.00 2013-11-09 07:32:25.875 313 12496.40 190.50 54669.82 88888.00 2013-11-09 07:32:26.000 313 12496.35 190.50 54669.82 88888.00 2013-11-09 07:32:26.125 313 12496.27 190.50 54669.85 88888.00 2013-11-09 07:32:26.250 313 12496.17 190.50 54669.88 88888.00 2013-11-09 07:32:26.375 313 12496.20 190.50 54669.93 88888.00 2013-11-09 07:32:26.500 313 12496.17 190.53 54669.95 88888.00 2013-11-09 07:32:26.625 313 12496.15 190.53 54669.97 88888.00 2013-11-09 07:32:26.750 313 12496.10 190.53 54670.00 88888.00 2013-11-09 07:32:26.875 313 12496.08 190.55 54670.03 88888.00 2013-11-09 07:32:27.000 313 12496.08 190.57 54670.05 88888.00 2013-11-09 07:32:27.125 313 12496.02 190.55 54670.10 88888.00 2013-11-09 07:32:27.250 313 12495.98 190.60 54670.18 88888.00 2013-11-09 07:32:27.375 313 12495.95 190.62 54670.18 88888.00 2013-11-09 07:32:27.500 313 12495.98 190.60 54670.18 88888.00 2013-11-09 07:32:27.625 313 12495.98 190.62 54670.18 88888.00 2013-11-09 07:32:27.750 313 12495.92 190.62 54670.22 88888.00 2013-11-09 07:32:27.875 313 12495.83 190.65 54670.28 88888.00 2013-11-09 07:32:28.000 313 12495.67 190.70 54670.30 88888.00 2013-11-09 07:32:28.125 313 12495.62 190.70 54670.35 88888.00 2013-11-09 07:32:28.250 313 12495.55 190.70 54670.38 88888.00 2013-11-09 07:32:28.375 313 12495.58 190.72 54670.40 88888.00 2013-11-09 07:32:28.500 313 12495.55 190.72 54670.45 88888.00 2013-11-09 07:32:28.625 313 12495.52 190.75 54670.53 88888.00 2013-11-09 07:32:28.750 313 12495.45 190.78 54670.55 88888.00 2013-11-09 07:32:28.875 313 12495.35 190.80 54670.60 88888.00 2013-11-09 07:32:29.000 313 12495.25 190.80 54670.62 88888.00 2013-11-09 07:32:29.125 313 12495.17 190.80 54670.68 88888.00 2013-11-09 07:32:29.250 313 12495.10 190.80 54670.68 88888.00 2013-11-09 07:32:29.375 313 12495.10 190.82 54670.70 88888.00 2013-11-09 07:32:29.500 313 12495.15 190.85 54670.75 88888.00 2013-11-09 07:32:29.625 313 12495.12 190.88 54670.78 88888.00 2013-11-09 07:32:29.750 313 12495.05 190.88 54670.80 88888.00 2013-11-09 07:32:29.875 313 12495.00 190.90 54670.82 88888.00 2013-11-09 07:32:30.000 313 12494.95 190.90 54670.90 88888.00 2013-11-09 07:32:30.125 313 12494.95 190.88 54670.95 88888.00 2013-11-09 07:32:30.250 313 12494.85 190.88 54671.05 88888.00 2013-11-09 07:32:30.375 313 12494.77 190.90 54671.05 88888.00 2013-11-09 07:32:30.500 313 12494.73 190.90 54671.03 88888.00 2013-11-09 07:32:30.625 313 12494.67 190.93 54671.05 88888.00 2013-11-09 07:32:30.750 313 12494.62 190.95 54671.10 88888.00 2013-11-09 07:32:30.875 313 12494.58 190.95 54671.12 88888.00 2013-11-09 07:32:31.000 313 12494.50 190.93 54671.12 88888.00 2013-11-09 07:32:31.125 313 12494.42 190.90 54671.15 88888.00 2013-11-09 07:32:31.250 313 12494.42 190.93 54671.18 88888.00 2013-11-09 07:32:31.375 313 12494.45 190.95 54671.20 88888.00 2013-11-09 07:32:31.500 313 12494.45 190.97 54671.25 88888.00 2013-11-09 07:32:31.625 313 12494.45 190.95 54671.25 88888.00 2013-11-09 07:32:31.750 313 12494.40 190.97 54671.25 88888.00 2013-11-09 07:32:31.875 313 12494.33 190.97 54671.28 88888.00 2013-11-09 07:32:32.000 313 12494.33 190.97 54671.25 88888.00 2013-11-09 07:32:32.125 313 12494.33 190.95 54671.25 88888.00 2013-11-09 07:32:32.250 313 12494.33 190.95 54671.30 88888.00 2013-11-09 07:32:32.375 313 12494.38 190.97 54671.35 88888.00 2013-11-09 07:32:32.500 313 12494.40 191.00 54671.38 88888.00 2013-11-09 07:32:32.625 313 12494.40 191.00 54671.38 88888.00 2013-11-09 07:32:32.750 313 12494.42 191.00 54671.40 88888.00 2013-11-09 07:32:32.875 313 12494.40 191.00 54671.38 88888.00 2013-11-09 07:32:33.000 313 12494.35 191.00 54671.40 88888.00 2013-11-09 07:32:33.125 313 12494.35 191.00 54671.47 88888.00 2013-11-09 07:32:33.250 313 12494.35 191.05 54671.53 88888.00 2013-11-09 07:32:33.375 313 12494.40 191.07 54671.53 88888.00 2013-11-09 07:32:33.500 313 12494.42 191.05 54671.53 88888.00 2013-11-09 07:32:33.625 313 12494.38 191.07 54671.50 88888.00 2013-11-09 07:32:33.750 313 12494.33 191.03 54671.50 88888.00 2013-11-09 07:32:33.875 313 12494.45 191.07 54671.53 88888.00 2013-11-09 07:32:34.000 313 12494.52 191.07 54671.55 88888.00 2013-11-09 07:32:34.125 313 12494.50 191.10 54671.57 88888.00 2013-11-09 07:32:34.250 313 12494.48 191.07 54671.57 88888.00 2013-11-09 07:32:34.375 313 12494.50 191.07 54671.57 88888.00 2013-11-09 07:32:34.500 313 12494.50 191.15 54671.60 88888.00 2013-11-09 07:32:34.625 313 12494.50 191.15 54671.68 88888.00 2013-11-09 07:32:34.750 313 12494.52 191.15 54671.70 88888.00 2013-11-09 07:32:34.875 313 12494.50 191.15 54671.65 88888.00 2013-11-09 07:32:35.000 313 12494.48 191.15 54671.68 88888.00 2013-11-09 07:32:35.125 313 12494.48 191.20 54671.68 88888.00 2013-11-09 07:32:35.250 313 12494.52 191.20 54671.70 88888.00 2013-11-09 07:32:35.375 313 12494.60 191.22 54671.75 88888.00 2013-11-09 07:32:35.500 313 12494.58 191.25 54671.75 88888.00 2013-11-09 07:32:35.625 313 12494.55 191.28 54671.78 88888.00 2013-11-09 07:32:35.750 313 12494.52 191.28 54671.80 88888.00 2013-11-09 07:32:35.875 313 12494.58 191.28 54671.82 88888.00 2013-11-09 07:32:36.000 313 12494.58 191.30 54671.82 88888.00 2013-11-09 07:32:36.125 313 12494.52 191.32 54671.88 88888.00 2013-11-09 07:32:36.250 313 12494.55 191.35 54671.90 88888.00 2013-11-09 07:32:36.375 313 12494.60 191.35 54671.93 88888.00 2013-11-09 07:32:36.500 313 12494.58 191.38 54671.95 88888.00 2013-11-09 07:32:36.625 313 12494.55 191.43 54671.93 88888.00 2013-11-09 07:32:36.750 313 12494.55 191.47 54671.93 88888.00 2013-11-09 07:32:36.875 313 12494.50 191.50 54671.97 88888.00 2013-11-09 07:32:37.000 313 12494.45 191.50 54671.95 88888.00 2013-11-09 07:32:37.125 313 12494.40 191.57 54672.00 88888.00 2013-11-09 07:32:37.250 313 12494.40 191.57 54672.03 88888.00 2013-11-09 07:32:37.375 313 12494.45 191.62 54672.05 88888.00 2013-11-09 07:32:37.500 313 12494.48 191.68 54672.07 88888.00 2013-11-09 07:32:37.625 313 12494.42 191.70 54672.07 88888.00 2013-11-09 07:32:37.750 313 12494.40 191.72 54672.05 88888.00 2013-11-09 07:32:37.875 313 12494.35 191.75 54672.07 88888.00 2013-11-09 07:32:38.000 313 12494.35 191.78 54672.07 88888.00 2013-11-09 07:32:38.125 313 12494.27 191.80 54672.12 88888.00 2013-11-09 07:32:38.250 313 12494.27 191.82 54672.18 88888.00 2013-11-09 07:32:38.375 313 12494.30 191.93 54672.20 88888.00 2013-11-09 07:32:38.500 313 12494.27 191.97 54672.20 88888.00 2013-11-09 07:32:38.625 313 12494.25 192.00 54672.20 88888.00 2013-11-09 07:32:38.750 313 12494.23 192.03 54672.22 88888.00 2013-11-09 07:32:38.875 313 12494.20 192.03 54672.20 88888.00 2013-11-09 07:32:39.000 313 12494.15 192.07 54672.22 88888.00 2013-11-09 07:32:39.125 313 12494.17 192.12 54672.28 88888.00 2013-11-09 07:32:39.250 313 12494.17 192.15 54672.30 88888.00 2013-11-09 07:32:39.375 313 12494.25 192.18 54672.30 88888.00 2013-11-09 07:32:39.500 313 12494.17 192.20 54672.32 88888.00 2013-11-09 07:32:39.625 313 12494.12 192.25 54672.32 88888.00 2013-11-09 07:32:39.750 313 12494.05 192.28 54672.35 88888.00 2013-11-09 07:32:39.875 313 12494.15 192.28 54672.32 88888.00 2013-11-09 07:32:40.000 313 12494.12 192.32 54672.35 88888.00 2013-11-09 07:32:40.125 313 12494.10 192.35 54672.40 88888.00 2013-11-09 07:32:40.250 313 12494.17 192.35 54672.43 88888.00 2013-11-09 07:32:40.375 313 12494.17 192.40 54672.43 88888.00 2013-11-09 07:32:40.500 313 12494.20 192.43 54672.45 88888.00 2013-11-09 07:32:40.625 313 12494.17 192.43 54672.43 88888.00 2013-11-09 07:32:40.750 313 12494.15 192.45 54672.47 88888.00 2013-11-09 07:32:40.875 313 12494.17 192.47 54672.53 88888.00 2013-11-09 07:32:41.000 313 12494.23 192.53 54672.53 88888.00 2013-11-09 07:32:41.125 313 12494.33 192.55 54672.57 88888.00 2013-11-09 07:32:41.250 313 12494.35 192.57 54672.60 88888.00 2013-11-09 07:32:41.375 313 12494.33 192.57 54672.62 88888.00 2013-11-09 07:32:41.500 313 12494.30 192.57 54672.62 88888.00 2013-11-09 07:32:41.625 313 12494.30 192.57 54672.65 88888.00 2013-11-09 07:32:41.750 313 12494.35 192.62 54672.62 88888.00 2013-11-09 07:32:41.875 313 12494.38 192.60 54672.68 88888.00 2013-11-09 07:32:42.000 313 12494.35 192.60 54672.68 88888.00 2013-11-09 07:32:42.125 313 12494.35 192.60 54672.70 88888.00 2013-11-09 07:32:42.250 313 12494.40 192.62 54672.75 88888.00 2013-11-09 07:32:42.375 313 12494.42 192.62 54672.75 88888.00 2013-11-09 07:32:42.500 313 12494.40 192.62 54672.78 88888.00 2013-11-09 07:32:42.625 313 12494.38 192.65 54672.80 88888.00 2013-11-09 07:32:42.750 313 12494.30 192.68 54672.82 88888.00 2013-11-09 07:32:42.875 313 12494.25 192.65 54672.82 88888.00 2013-11-09 07:32:43.000 313 12494.25 192.70 54672.88 88888.00 2013-11-09 07:32:43.125 313 12494.30 192.70 54672.93 88888.00 2013-11-09 07:32:43.250 313 12494.30 192.68 54672.97 88888.00 2013-11-09 07:32:43.375 313 12494.30 192.70 54672.97 88888.00 2013-11-09 07:32:43.500 313 12494.30 192.72 54673.03 88888.00 2013-11-09 07:32:43.625 313 12494.27 192.72 54673.07 88888.00 2013-11-09 07:32:43.750 313 12494.23 192.70 54673.10 88888.00 2013-11-09 07:32:43.875 313 12494.12 192.70 54673.12 88888.00 2013-11-09 07:32:44.000 313 12494.10 192.75 54673.12 88888.00 2013-11-09 07:32:44.125 313 12494.15 192.75 54673.15 88888.00 2013-11-09 07:32:44.250 313 12494.15 192.75 54673.18 88888.00 2013-11-09 07:32:44.375 313 12494.08 192.70 54673.18 88888.00 2013-11-09 07:32:44.500 313 12494.05 192.70 54673.22 88888.00 2013-11-09 07:32:44.625 313 12494.05 192.72 54673.25 88888.00 2013-11-09 07:32:44.750 313 12494.10 192.72 54673.28 88888.00 2013-11-09 07:32:44.875 313 12494.12 192.72 54673.28 88888.00 2013-11-09 07:32:45.000 313 12494.12 192.68 54673.30 88888.00 2013-11-09 07:32:45.125 313 12494.12 192.68 54673.35 88888.00 2013-11-09 07:32:45.250 313 12494.10 192.65 54673.40 88888.00 2013-11-09 07:32:45.375 313 12494.12 192.70 54673.40 88888.00 2013-11-09 07:32:45.500 313 12494.12 192.65 54673.43 88888.00 2013-11-09 07:32:45.625 313 12494.10 192.62 54673.45 88888.00 2013-11-09 07:32:45.750 313 12494.05 192.65 54673.47 88888.00 2013-11-09 07:32:45.875 313 12494.05 192.65 54673.50 88888.00 2013-11-09 07:32:46.000 313 12494.10 192.65 54673.53 88888.00 2013-11-09 07:32:46.125 313 12494.12 192.62 54673.57 88888.00 2013-11-09 07:32:46.250 313 12494.10 192.57 54673.60 88888.00 2013-11-09 07:32:46.375 313 12494.12 192.60 54673.62 88888.00 2013-11-09 07:32:46.500 313 12494.17 192.60 54673.65 88888.00 2013-11-09 07:32:46.625 313 12494.25 192.57 54673.68 88888.00 2013-11-09 07:32:46.750 313 12494.30 192.62 54673.75 88888.00 2013-11-09 07:32:46.875 313 12494.30 192.68 54673.78 88888.00 2013-11-09 07:32:47.000 313 12494.27 192.65 54673.78 88888.00 2013-11-09 07:32:47.125 313 12494.25 192.68 54673.82 88888.00 2013-11-09 07:32:47.250 313 12494.25 192.68 54673.85 88888.00 2013-11-09 07:32:47.375 313 12494.23 192.70 54673.88 88888.00 2013-11-09 07:32:47.500 313 12494.25 192.72 54673.90 88888.00 2013-11-09 07:32:47.625 313 12494.30 192.75 54673.95 88888.00 2013-11-09 07:32:47.750 313 12494.35 192.78 54673.95 88888.00 2013-11-09 07:32:47.875 313 12494.40 192.80 54674.00 88888.00 2013-11-09 07:32:48.000 313 12494.45 192.80 54674.00 88888.00 2013-11-09 07:32:48.125 313 12494.48 192.80 54674.05 88888.00 2013-11-09 07:32:48.250 313 12494.50 192.80 54674.12 88888.00 2013-11-09 07:32:48.375 313 12494.55 192.82 54674.15 88888.00 2013-11-09 07:32:48.500 313 12494.58 192.88 54674.18 88888.00 2013-11-09 07:32:48.625 313 12494.58 192.88 54674.18 88888.00 2013-11-09 07:32:48.750 313 12494.52 192.88 54674.20 88888.00 2013-11-09 07:32:48.875 313 12494.60 192.93 54674.25 88888.00 2013-11-09 07:32:49.000 313 12494.65 192.97 54674.25 88888.00 2013-11-09 07:32:49.125 313 12494.65 193.03 54674.28 88888.00 2013-11-09 07:32:49.250 313 12494.67 193.03 54674.30 88888.00 2013-11-09 07:32:49.375 313 12494.70 193.05 54674.32 88888.00 2013-11-09 07:32:49.500 313 12494.75 193.10 54674.38 88888.00 2013-11-09 07:32:49.625 313 12494.73 193.10 54674.43 88888.00 2013-11-09 07:32:49.750 313 12494.73 193.12 54674.45 88888.00 2013-11-09 07:32:49.875 313 12494.75 193.15 54674.47 88888.00 2013-11-09 07:32:50.000 313 12494.75 193.15 54674.45 88888.00 2013-11-09 07:32:50.125 313 12494.75 193.20 54674.50 88888.00 2013-11-09 07:32:50.250 313 12494.75 193.20 54674.53 88888.00 2013-11-09 07:32:50.375 313 12494.73 193.22 54674.55 88888.00 2013-11-09 07:32:50.500 313 12494.70 193.22 54674.57 88888.00 2013-11-09 07:32:50.625 313 12494.75 193.28 54674.62 88888.00 2013-11-09 07:32:50.750 313 12494.80 193.32 54674.68 88888.00 2013-11-09 07:32:50.875 313 12494.83 193.35 54674.75 88888.00 2013-11-09 07:32:51.000 313 12494.85 193.38 54674.80 88888.00 2013-11-09 07:32:51.125 313 12494.83 193.43 54674.82 88888.00 2013-11-09 07:32:51.250 313 12494.75 193.45 54674.85 88888.00 2013-11-09 07:32:51.375 313 12494.70 193.47 54674.85 88888.00 2013-11-09 07:32:51.500 313 12494.70 193.55 54674.93 88888.00 2013-11-09 07:32:51.625 313 12494.77 193.60 54674.97 88888.00 2013-11-09 07:32:51.750 313 12494.75 193.65 54675.00 88888.00 2013-11-09 07:32:51.875 313 12494.70 193.68 54675.03 88888.00 2013-11-09 07:32:52.000 313 12494.73 193.70 54675.03 88888.00 2013-11-09 07:32:52.125 313 12494.67 193.72 54675.07 88888.00 2013-11-09 07:32:52.250 313 12494.60 193.78 54675.15 88888.00 2013-11-09 07:32:52.375 313 12494.58 193.82 54675.20 88888.00 2013-11-09 07:32:52.500 313 12494.50 193.88 54675.25 88888.00 2013-11-09 07:32:52.625 313 12494.48 193.88 54675.28 88888.00 2013-11-09 07:32:52.750 313 12494.45 193.88 54675.28 88888.00 2013-11-09 07:32:52.875 313 12494.40 193.93 54675.30 88888.00 2013-11-09 07:32:53.000 313 12494.40 193.95 54675.32 88888.00 2013-11-09 07:32:53.125 313 12494.38 193.97 54675.40 88888.00 2013-11-09 07:32:53.250 313 12494.33 194.00 54675.45 88888.00 2013-11-09 07:32:53.375 313 12494.33 194.00 54675.47 88888.00 2013-11-09 07:32:53.500 313 12494.33 194.03 54675.53 88888.00 2013-11-09 07:32:53.625 313 12494.33 194.07 54675.57 88888.00 2013-11-09 07:32:53.750 313 12494.33 194.10 54675.60 88888.00 2013-11-09 07:32:53.875 313 12494.30 194.12 54675.65 88888.00 2013-11-09 07:32:54.000 313 12494.30 194.18 54675.68 88888.00 2013-11-09 07:32:54.125 313 12494.23 194.18 54675.72 88888.00 2013-11-09 07:32:54.250 313 12494.10 194.15 54675.75 88888.00 2013-11-09 07:32:54.375 313 12494.00 194.18 54675.78 88888.00 2013-11-09 07:32:54.500 313 12493.92 194.20 54675.82 88888.00 2013-11-09 07:32:54.625 313 12493.90 194.20 54675.88 88888.00 2013-11-09 07:32:54.750 313 12493.95 194.22 54675.90 88888.00 2013-11-09 07:32:54.875 313 12494.05 194.28 54675.95 88888.00 2013-11-09 07:32:55.000 313 12493.98 194.30 54675.97 88888.00 2013-11-09 07:32:55.125 313 12493.90 194.32 54676.03 88888.00 2013-11-09 07:32:55.250 313 12493.83 194.32 54676.07 88888.00 2013-11-09 07:32:55.375 313 12493.83 194.35 54676.12 88888.00 2013-11-09 07:32:55.500 313 12493.85 194.40 54676.18 88888.00 2013-11-09 07:32:55.625 313 12493.83 194.40 54676.18 88888.00 2013-11-09 07:32:55.750 313 12493.77 194.40 54676.20 88888.00 2013-11-09 07:32:55.875 313 12493.73 194.43 54676.28 88888.00 2013-11-09 07:32:56.000 313 12493.73 194.45 54676.30 88888.00 2013-11-09 07:32:56.125 313 12493.73 194.47 54676.35 88888.00 2013-11-09 07:32:56.250 313 12493.67 194.53 54676.40 88888.00 2013-11-09 07:32:56.375 313 12493.65 194.55 54676.43 88888.00 2013-11-09 07:32:56.500 313 12493.67 194.55 54676.45 88888.00 2013-11-09 07:32:56.625 313 12493.65 194.57 54676.50 88888.00 2013-11-09 07:32:56.750 313 12493.60 194.60 54676.55 88888.00 2013-11-09 07:32:56.875 313 12493.60 194.65 54676.60 88888.00 2013-11-09 07:32:57.000 313 12493.58 194.70 54676.60 88888.00 2013-11-09 07:32:57.125 313 12493.55 194.75 54676.62 88888.00 2013-11-09 07:32:57.250 313 12493.52 194.75 54676.70 88888.00 2013-11-09 07:32:57.375 313 12493.52 194.82 54676.75 88888.00 2013-11-09 07:32:57.500 313 12493.45 194.90 54676.78 88888.00 2013-11-09 07:32:57.625 313 12493.38 194.93 54676.82 88888.00 2013-11-09 07:32:57.750 313 12493.35 195.00 54676.85 88888.00 2013-11-09 07:32:57.875 313 12493.30 195.07 54676.93 88888.00 2013-11-09 07:32:58.000 313 12493.25 195.15 54676.95 88888.00 2013-11-09 07:32:58.125 313 12493.25 195.20 54677.00 88888.00 2013-11-09 07:32:58.250 313 12493.23 195.22 54677.05 88888.00 2013-11-09 07:32:58.375 313 12493.17 195.28 54677.05 88888.00 2013-11-09 07:32:58.500 313 12493.17 195.40 54677.10 88888.00 2013-11-09 07:32:58.625 313 12493.12 195.50 54677.15 88888.00 2013-11-09 07:32:58.750 313 12493.08 195.55 54677.18 88888.00 2013-11-09 07:32:58.875 313 12493.05 195.65 54677.20 88888.00 2013-11-09 07:32:59.000 313 12493.05 195.72 54677.22 88888.00 2013-11-09 07:32:59.125 313 12493.08 195.82 54677.28 88888.00 2013-11-09 07:32:59.250 313 12493.12 195.88 54677.28 88888.00 2013-11-09 07:32:59.375 313 12493.12 195.95 54677.30 88888.00 2013-11-09 07:32:59.500 313 12493.08 196.03 54677.38 88888.00 2013-11-09 07:32:59.625 313 12493.08 196.10 54677.40 88888.00 2013-11-09 07:32:59.750 313 12493.10 196.18 54677.43 88888.00 2013-11-09 07:32:59.875 313 12493.15 196.25 54677.45 88888.00 2013-11-09 07:33:00.000 313 12493.10 196.32 54677.45 88888.00 2013-11-09 07:33:00.125 313 12493.08 196.43 54677.50 88888.00 2013-11-09 07:33:00.250 313 12493.12 196.45 54677.50 88888.00 2013-11-09 07:33:00.375 313 12493.23 196.53 54677.53 88888.00 2013-11-09 07:33:00.500 313 12493.25 196.60 54677.53 88888.00 2013-11-09 07:33:00.625 313 12493.20 196.68 54677.55 88888.00 2013-11-09 07:33:00.750 313 12493.23 196.75 54677.57 88888.00 2013-11-09 07:33:00.875 313 12493.35 196.80 54677.57 88888.00 2013-11-09 07:33:01.000 313 12493.42 196.82 54677.57 88888.00 2013-11-09 07:33:01.125 313 12493.45 196.88 54677.57 88888.00 2013-11-09 07:33:01.250 313 12493.58 196.90 54677.57 88888.00 2013-11-09 07:33:01.375 313 12493.67 196.93 54677.57 88888.00 2013-11-09 07:33:01.500 313 12493.70 196.95 54677.60 88888.00 2013-11-09 07:33:01.625 313 12493.75 197.03 54677.65 88888.00 2013-11-09 07:33:01.750 313 12493.88 197.03 54677.68 88888.00 2013-11-09 07:33:01.875 313 12493.95 197.00 54677.68 88888.00 2013-11-09 07:33:02.000 313 12494.08 197.00 54677.68 88888.00 2013-11-09 07:33:02.125 313 12494.12 197.05 54677.70 88888.00 2013-11-09 07:33:02.250 313 12494.12 197.03 54677.72 88888.00 2013-11-09 07:33:02.375 313 12494.20 197.05 54677.75 88888.00 2013-11-09 07:33:02.500 313 12494.27 197.10 54677.78 88888.00 2013-11-09 07:33:02.625 313 12494.33 197.10 54677.80 88888.00 2013-11-09 07:33:02.750 313 12494.35 197.10 54677.80 88888.00 2013-11-09 07:33:02.875 313 12494.40 197.10 54677.80 88888.00 2013-11-09 07:33:03.000 313 12494.50 197.07 54677.80 88888.00 2013-11-09 07:33:03.125 313 12494.60 197.10 54677.85 88888.00 2013-11-09 07:33:03.250 313 12494.62 197.10 54677.90 88888.00 2013-11-09 07:33:03.375 313 12494.65 197.10 54677.90 88888.00 2013-11-09 07:33:03.500 313 12494.75 197.10 54677.95 88888.00 2013-11-09 07:33:03.625 313 12494.88 197.10 54677.95 88888.00 2013-11-09 07:33:03.750 313 12494.90 197.07 54677.95 88888.00 2013-11-09 07:33:03.875 313 12494.85 197.10 54678.00 88888.00 2013-11-09 07:33:04.000 313 12494.85 197.12 54678.03 88888.00 2013-11-09 07:33:04.125 313 12494.88 197.18 54678.10 88888.00 2013-11-09 07:33:04.250 313 12495.00 197.22 54678.12 88888.00 2013-11-09 07:33:04.375 313 12495.12 197.20 54678.12 88888.00 2013-11-09 07:33:04.500 313 12495.17 197.18 54678.15 88888.00 2013-11-09 07:33:04.625 313 12495.15 197.18 54678.18 88888.00 2013-11-09 07:33:04.750 313 12495.20 197.18 54678.25 88888.00 2013-11-09 07:33:04.875 313 12495.23 197.18 54678.28 88888.00 2013-11-09 07:33:05.000 313 12495.23 197.20 54678.25 88888.00 2013-11-09 07:33:05.125 313 12495.25 197.22 54678.25 88888.00 2013-11-09 07:33:05.250 313 12495.33 197.25 54678.32 88888.00 2013-11-09 07:33:05.375 313 12495.45 197.30 54678.35 88888.00 2013-11-09 07:33:05.500 313 12495.52 197.30 54678.38 88888.00 2013-11-09 07:33:05.625 313 12495.52 197.32 54678.38 88888.00 2013-11-09 07:33:05.750 313 12495.50 197.30 54678.40 88888.00 2013-11-09 07:33:05.875 313 12495.60 197.30 54678.45 88888.00 2013-11-09 07:33:06.000 313 12495.67 197.30 54678.47 88888.00 2013-11-09 07:33:06.125 313 12495.73 197.35 54678.50 88888.00 2013-11-09 07:33:06.250 313 12495.75 197.35 54678.53 88888.00 2013-11-09 07:33:06.375 313 12495.83 197.40 54678.53 88888.00 2013-11-09 07:33:06.500 313 12495.83 197.40 54678.57 88888.00 2013-11-09 07:33:06.625 313 12495.83 197.43 54678.62 88888.00 2013-11-09 07:33:06.750 313 12495.88 197.43 54678.65 88888.00 2013-11-09 07:33:06.875 313 12495.90 197.45 54678.70 88888.00 2013-11-09 07:33:07.000 313 12495.92 197.45 54678.72 88888.00 2013-11-09 07:33:07.125 313 12495.95 197.45 54678.78 88888.00 2013-11-09 07:33:07.250 313 12496.02 197.45 54678.80 88888.00 2013-11-09 07:33:07.375 313 12496.08 197.47 54678.80 88888.00 2013-11-09 07:33:07.500 313 12496.08 197.50 54678.82 88888.00 2013-11-09 07:33:07.625 313 12496.15 197.50 54678.88 88888.00 2013-11-09 07:33:07.750 313 12496.20 197.55 54678.95 88888.00 2013-11-09 07:33:07.875 313 12496.23 197.55 54678.97 88888.00 2013-11-09 07:33:08.000 313 12496.27 197.57 54679.00 88888.00 2013-11-09 07:33:08.125 313 12496.30 197.57 54679.05 88888.00 2013-11-09 07:33:08.250 313 12496.25 197.60 54679.12 88888.00 2013-11-09 07:33:08.375 313 12496.30 197.60 54679.15 88888.00 2013-11-09 07:33:08.500 313 12496.38 197.65 54679.18 88888.00 2013-11-09 07:33:08.625 313 12496.40 197.65 54679.20 88888.00 2013-11-09 07:33:08.750 313 12496.38 197.65 54679.22 88888.00 2013-11-09 07:33:08.875 313 12496.40 197.65 54679.25 88888.00 2013-11-09 07:33:09.000 313 12496.45 197.65 54679.30 88888.00 2013-11-09 07:33:09.125 313 12496.50 197.70 54679.32 88888.00 2013-11-09 07:33:09.250 313 12496.55 197.72 54679.40 88888.00 2013-11-09 07:33:09.375 313 12496.60 197.78 54679.43 88888.00 2013-11-09 07:33:09.500 313 12496.60 197.78 54679.47 88888.00 2013-11-09 07:33:09.625 313 12496.58 197.80 54679.50 88888.00 2013-11-09 07:33:09.750 313 12496.50 197.80 54679.55 88888.00 2013-11-09 07:33:09.875 313 12496.48 197.85 54679.60 88888.00 2013-11-09 07:33:10.000 313 12496.45 197.88 54679.62 88888.00 2013-11-09 07:33:10.125 313 12496.48 197.90 54679.68 88888.00 2013-11-09 07:33:10.250 313 12496.55 197.95 54679.72 88888.00 2013-11-09 07:33:10.375 313 12496.55 198.00 54679.78 88888.00 2013-11-09 07:33:10.500 313 12496.48 198.05 54679.82 88888.00 2013-11-09 07:33:10.625 313 12496.50 198.03 54679.85 88888.00 2013-11-09 07:33:10.750 313 12496.55 198.05 54679.93 88888.00 2013-11-09 07:33:10.875 313 12496.55 198.10 54679.97 88888.00 2013-11-09 07:33:11.000 313 12496.52 198.15 54680.00 88888.00 2013-11-09 07:33:11.125 313 12496.60 198.20 54680.05 88888.00 2013-11-09 07:33:11.250 313 12496.60 198.22 54680.10 88888.00 2013-11-09 07:33:11.375 313 12496.58 198.30 54680.12 88888.00 2013-11-09 07:33:11.500 313 12496.55 198.35 54680.18 88888.00 2013-11-09 07:33:11.625 313 12496.55 198.38 54680.20 88888.00 2013-11-09 07:33:11.750 313 12496.55 198.40 54680.18 88888.00 2013-11-09 07:33:11.875 313 12496.58 198.43 54680.22 88888.00 2013-11-09 07:33:12.000 313 12496.60 198.47 54680.28 88888.00 2013-11-09 07:33:12.125 313 12496.62 198.53 54680.35 88888.00 2013-11-09 07:33:12.250 313 12496.60 198.60 54680.40 88888.00 2013-11-09 07:33:12.375 313 12496.65 198.65 54680.40 88888.00 2013-11-09 07:33:12.500 313 12496.70 198.70 54680.47 88888.00 2013-11-09 07:33:12.625 313 12496.67 198.75 54680.50 88888.00 2013-11-09 07:33:12.750 313 12496.70 198.80 54680.55 88888.00 2013-11-09 07:33:12.875 313 12496.75 198.85 54680.57 88888.00 2013-11-09 07:33:13.000 313 12496.80 198.88 54680.60 88888.00 2013-11-09 07:33:13.125 313 12496.77 198.93 54680.65 88888.00 2013-11-09 07:33:13.250 313 12496.75 198.97 54680.72 88888.00 2013-11-09 07:33:13.375 313 12496.83 199.00 54680.72 88888.00 2013-11-09 07:33:13.500 313 12496.85 199.05 54680.75 88888.00 2013-11-09 07:33:13.625 313 12496.88 199.07 54680.82 88888.00 2013-11-09 07:33:13.750 313 12496.85 199.12 54680.88 88888.00 2013-11-09 07:33:13.875 313 12496.88 199.15 54680.88 88888.00 2013-11-09 07:33:14.000 313 12496.92 199.15 54680.90 88888.00 2013-11-09 07:33:14.125 313 12496.95 199.20 54680.95 88888.00 2013-11-09 07:33:14.250 313 12496.92 199.22 54681.03 88888.00 2013-11-09 07:33:14.375 313 12497.02 199.25 54681.05 88888.00 2013-11-09 07:33:14.500 313 12497.08 199.30 54681.07 88888.00 2013-11-09 07:33:14.625 313 12497.12 199.30 54681.10 88888.00 2013-11-09 07:33:14.750 313 12497.17 199.32 54681.15 88888.00 2013-11-09 07:33:14.875 313 12497.23 199.38 54681.18 88888.00 2013-11-09 07:33:15.000 313 12497.25 199.38 54681.20 88888.00 2013-11-09 07:33:15.125 313 12497.33 199.40 54681.25 88888.00 2013-11-09 07:33:15.250 313 12497.38 199.45 54681.30 88888.00 2013-11-09 07:33:15.375 313 12497.48 199.50 54681.35 88888.00 2013-11-09 07:33:15.500 313 12497.52 199.50 54681.38 88888.00 2013-11-09 07:33:15.625 313 12497.58 199.53 54681.43 88888.00 2013-11-09 07:33:15.750 313 12497.60 199.55 54681.47 88888.00 2013-11-09 07:33:15.875 313 12497.58 199.57 54681.53 88888.00 2013-11-09 07:33:16.000 313 12497.60 199.62 54681.53 88888.00 2013-11-09 07:33:16.125 313 12497.67 199.65 54681.57 88888.00 2013-11-09 07:33:16.250 313 12497.70 199.65 54681.60 88888.00 2013-11-09 07:33:16.375 313 12497.77 199.65 54681.62 88888.00 2013-11-09 07:33:16.500 313 12497.85 199.68 54681.65 88888.00 2013-11-09 07:33:16.625 313 12497.90 199.72 54681.70 88888.00 2013-11-09 07:33:16.750 313 12498.00 199.75 54681.75 88888.00 2013-11-09 07:33:16.875 313 12498.00 199.78 54681.80 88888.00 2013-11-09 07:33:17.000 313 12498.00 199.80 54681.80 88888.00 2013-11-09 07:33:17.125 313 12498.02 199.80 54681.88 88888.00 2013-11-09 07:33:17.250 313 12498.02 199.82 54681.93 88888.00 2013-11-09 07:33:17.375 313 12498.10 199.85 54681.95 88888.00 2013-11-09 07:33:17.500 313 12498.15 199.85 54682.00 88888.00 2013-11-09 07:33:17.625 313 12498.15 199.88 54682.03 88888.00 2013-11-09 07:33:17.750 313 12498.20 199.90 54682.07 88888.00 2013-11-09 07:33:17.875 313 12498.27 199.93 54682.12 88888.00 2013-11-09 07:33:18.000 313 12498.30 199.90 54682.15 88888.00 2013-11-09 07:33:18.125 313 12498.30 199.93 54682.20 88888.00 2013-11-09 07:33:18.250 313 12498.30 199.95 54682.28 88888.00 2013-11-09 07:33:18.375 313 12498.42 200.00 54682.30 88888.00 2013-11-09 07:33:18.500 313 12498.50 200.00 54682.35 88888.00 2013-11-09 07:33:18.625 313 12498.52 199.97 54682.38 88888.00 2013-11-09 07:33:18.750 313 12498.45 200.00 54682.40 88888.00 2013-11-09 07:33:18.875 313 12498.42 200.07 54682.45 88888.00 2013-11-09 07:33:19.000 313 12498.50 200.10 54682.50 88888.00 2013-11-09 07:33:19.125 313 12498.55 200.15 54682.55 88888.00 2013-11-09 07:33:19.250 313 12498.55 200.12 54682.57 88888.00 2013-11-09 07:33:19.375 313 12498.58 200.15 54682.60 88888.00 2013-11-09 07:33:19.500 313 12498.58 200.22 54682.68 88888.00 2013-11-09 07:33:19.625 313 12498.55 200.25 54682.70 88888.00 2013-11-09 07:33:19.750 313 12498.60 200.30 54682.75 88888.00 2013-11-09 07:33:19.875 313 12498.62 200.35 54682.78 88888.00 2013-11-09 07:33:20.000 313 12498.70 200.40 54682.80 88888.00 2013-11-09 07:33:20.125 313 12498.67 200.45 54682.88 88888.00 2013-11-09 07:33:20.250 313 12498.62 200.47 54682.88 88888.00 2013-11-09 07:33:20.375 313 12498.65 200.53 54682.90 88888.00 2013-11-09 07:33:20.500 313 12498.62 200.57 54682.97 88888.00 2013-11-09 07:33:20.625 313 12498.65 200.57 54683.00 88888.00 2013-11-09 07:33:20.750 313 12498.67 200.55 54683.00 88888.00 2013-11-09 07:33:20.875 313 12498.73 200.60 54683.05 88888.00 2013-11-09 07:33:21.000 313 12498.70 200.62 54683.10 88888.00 2013-11-09 07:33:21.125 313 12498.73 200.65 54683.18 88888.00 2013-11-09 07:33:21.250 313 12498.73 200.68 54683.22 88888.00 2013-11-09 07:33:21.375 313 12498.75 200.72 54683.25 88888.00 2013-11-09 07:33:21.500 313 12498.73 200.72 54683.28 88888.00 2013-11-09 07:33:21.625 313 12498.70 200.75 54683.28 88888.00 2013-11-09 07:33:21.750 313 12498.70 200.75 54683.32 88888.00 2013-11-09 07:33:21.875 313 12498.73 200.75 54683.38 88888.00 2013-11-09 07:33:22.000 313 12498.73 200.75 54683.38 88888.00 2013-11-09 07:33:22.125 313 12498.75 200.78 54683.45 88888.00 2013-11-09 07:33:22.250 313 12498.70 200.78 54683.47 88888.00 2013-11-09 07:33:22.375 313 12498.67 200.78 54683.50 88888.00 2013-11-09 07:33:22.500 313 12498.60 200.78 54683.55 88888.00 2013-11-09 07:33:22.625 313 12498.55 200.78 54683.60 88888.00 2013-11-09 07:33:22.750 313 12498.58 200.80 54683.62 88888.00 2013-11-09 07:33:22.875 313 12498.58 200.80 54683.68 88888.00 2013-11-09 07:33:23.000 313 12498.55 200.78 54683.68 88888.00 2013-11-09 07:33:23.125 313 12498.52 200.80 54683.70 88888.00 2013-11-09 07:33:23.250 313 12498.55 200.78 54683.75 88888.00 2013-11-09 07:33:23.375 313 12498.60 200.80 54683.80 88888.00 2013-11-09 07:33:23.500 313 12498.60 200.80 54683.85 88888.00 2013-11-09 07:33:23.625 313 12498.60 200.80 54683.90 88888.00 2013-11-09 07:33:23.750 313 12498.52 200.78 54683.93 88888.00 2013-11-09 07:33:23.875 313 12498.48 200.75 54683.95 88888.00 2013-11-09 07:33:24.000 313 12498.48 200.72 54683.95 88888.00 2013-11-09 07:33:24.125 313 12498.48 200.70 54684.00 88888.00 2013-11-09 07:33:24.250 313 12498.38 200.68 54684.03 88888.00 2013-11-09 07:33:24.375 313 12498.38 200.70 54684.03 88888.00 2013-11-09 07:33:24.500 313 12498.38 200.65 54684.05 88888.00 2013-11-09 07:33:24.625 313 12498.38 200.62 54684.07 88888.00 2013-11-09 07:33:24.750 313 12498.35 200.65 54684.12 88888.00 2013-11-09 07:33:24.875 313 12498.27 200.65 54684.15 88888.00 2013-11-09 07:33:25.000 313 12498.20 200.60 54684.20 88888.00 2013-11-09 07:33:25.125 313 12498.17 200.57 54684.22 88888.00 2013-11-09 07:33:25.250 313 12498.12 200.55 54684.25 88888.00 2013-11-09 07:33:25.375 313 12498.17 200.55 54684.28 88888.00 2013-11-09 07:33:25.500 313 12498.17 200.57 54684.32 88888.00 2013-11-09 07:33:25.625 313 12498.20 200.57 54684.35 88888.00 2013-11-09 07:33:25.750 313 12498.17 200.53 54684.38 88888.00 2013-11-09 07:33:25.875 313 12498.15 200.50 54684.40 88888.00 2013-11-09 07:33:26.000 313 12498.08 200.50 54684.45 88888.00 2013-11-09 07:33:26.125 313 12498.00 200.47 54684.50 88888.00 2013-11-09 07:33:26.250 313 12498.00 200.45 54684.53 88888.00 2013-11-09 07:33:26.375 313 12498.08 200.45 54684.57 88888.00 2013-11-09 07:33:26.500 313 12498.08 200.45 54684.57 88888.00 2013-11-09 07:33:26.625 313 12498.17 200.43 54684.62 88888.00 2013-11-09 07:33:26.750 313 12498.17 200.43 54684.65 88888.00 2013-11-09 07:33:26.875 313 12498.20 200.43 54684.70 88888.00 2013-11-09 07:33:27.000 313 12498.15 200.43 54684.72 88888.00 2013-11-09 07:33:27.125 313 12498.05 200.45 54684.75 88888.00 2013-11-09 07:33:27.250 313 12498.02 200.45 54684.78 88888.00 2013-11-09 07:33:27.375 313 12498.08 200.47 54684.80 88888.00 2013-11-09 07:33:27.500 313 12498.12 200.53 54684.85 88888.00 2013-11-09 07:33:27.625 313 12498.12 200.53 54684.88 88888.00 2013-11-09 07:33:27.750 313 12498.10 200.50 54684.90 88888.00 2013-11-09 07:33:27.875 313 12498.00 200.55 54684.95 88888.00 2013-11-09 07:33:28.000 313 12497.98 200.57 54685.00 88888.00 2013-11-09 07:33:28.125 313 12498.00 200.57 54685.00 88888.00 2013-11-09 07:33:28.250 313 12498.05 200.60 54685.03 88888.00 2013-11-09 07:33:28.375 313 12498.05 200.62 54685.07 88888.00 2013-11-09 07:33:28.500 313 12498.02 200.65 54685.10 88888.00 2013-11-09 07:33:28.625 313 12498.00 200.68 54685.15 88888.00 2013-11-09 07:33:28.750 313 12497.95 200.65 54685.18 88888.00 2013-11-09 07:33:28.875 313 12498.00 200.70 54685.22 88888.00 2013-11-09 07:33:29.000 313 12498.02 200.70 54685.25 88888.00 2013-11-09 07:33:29.125 313 12498.05 200.72 54685.28 88888.00 2013-11-09 07:33:29.250 313 12498.12 200.70 54685.32 88888.00 2013-11-09 07:33:29.375 313 12498.12 200.70 54685.32 88888.00 2013-11-09 07:33:29.500 313 12498.15 200.70 54685.38 88888.00 2013-11-09 07:33:29.625 313 12498.20 200.75 54685.40 88888.00 2013-11-09 07:33:29.750 313 12498.17 200.75 54685.43 88888.00 2013-11-09 07:33:29.875 313 12498.23 200.75 54685.47 88888.00 2013-11-09 07:33:30.000 313 12498.27 200.80 54685.53 88888.00 2013-11-09 07:33:30.125 313 12498.25 200.82 54685.57 88888.00 2013-11-09 07:33:30.250 313 12498.25 200.82 54685.62 88888.00 2013-11-09 07:33:30.375 313 12498.30 200.85 54685.62 88888.00 2013-11-09 07:33:30.500 313 12498.27 200.88 54685.65 88888.00 2013-11-09 07:33:30.625 313 12498.25 200.90 54685.70 88888.00 2013-11-09 07:33:30.750 313 12498.30 200.95 54685.75 88888.00 2013-11-09 07:33:30.875 313 12498.38 201.00 54685.80 88888.00 2013-11-09 07:33:31.000 313 12498.33 201.00 54685.82 88888.00 2013-11-09 07:33:31.125 313 12498.35 201.03 54685.85 88888.00 2013-11-09 07:33:31.250 313 12498.38 201.07 54685.90 88888.00 2013-11-09 07:33:31.375 313 12498.40 201.12 54685.95 88888.00 2013-11-09 07:33:31.500 313 12498.40 201.15 54685.97 88888.00 2013-11-09 07:33:31.625 313 12498.35 201.15 54686.03 88888.00 2013-11-09 07:33:31.750 313 12498.35 201.15 54686.07 88888.00 2013-11-09 07:33:31.875 313 12498.38 201.18 54686.12 88888.00 2013-11-09 07:33:32.000 313 12498.42 201.20 54686.15 88888.00 2013-11-09 07:33:32.125 313 12498.45 201.20 54686.18 88888.00 2013-11-09 07:33:32.250 313 12498.45 201.18 54686.22 88888.00 2013-11-09 07:33:32.375 313 12498.48 201.22 54686.25 88888.00 2013-11-09 07:33:32.500 313 12498.42 201.25 54686.30 88888.00 2013-11-09 07:33:32.625 313 12498.48 201.25 54686.32 88888.00 2013-11-09 07:33:32.750 313 12498.55 201.28 54686.35 88888.00 2013-11-09 07:33:32.875 313 12498.55 201.30 54686.38 88888.00 2013-11-09 07:33:33.000 313 12498.45 201.25 54686.38 88888.00 2013-11-09 07:33:33.125 313 12498.48 201.20 54686.40 88888.00 2013-11-09 07:33:33.250 313 12498.55 201.20 54686.50 88888.00 2013-11-09 07:33:33.375 313 12498.62 201.20 54686.53 88888.00 2013-11-09 07:33:33.500 313 12498.60 201.20 54686.55 88888.00 2013-11-09 07:33:33.625 313 12498.55 201.12 54686.57 88888.00 2013-11-09 07:33:33.750 313 12498.52 201.15 54686.62 88888.00 2013-11-09 07:33:33.875 313 12498.58 201.12 54686.65 88888.00 2013-11-09 07:33:34.000 313 12498.58 201.10 54686.70 88888.00 2013-11-09 07:33:34.125 313 12498.55 201.07 54686.75 88888.00 2013-11-09 07:33:34.250 313 12498.55 200.97 54686.78 88888.00 2013-11-09 07:33:34.375 313 12498.55 200.97 54686.80 88888.00 2013-11-09 07:33:34.500 313 12498.52 200.97 54686.85 88888.00 2013-11-09 07:33:34.625 313 12498.60 200.95 54686.88 88888.00 2013-11-09 07:33:34.750 313 12498.52 200.93 54686.90 88888.00 2013-11-09 07:33:34.875 313 12498.55 200.90 54686.95 88888.00 2013-11-09 07:33:35.000 313 12498.58 200.85 54686.97 88888.00 2013-11-09 07:33:35.125 313 12498.62 200.85 54687.05 88888.00 2013-11-09 07:33:35.250 313 12498.58 200.82 54687.07 88888.00 2013-11-09 07:33:35.375 313 12498.58 200.80 54687.12 88888.00 2013-11-09 07:33:35.500 313 12498.58 200.80 54687.18 88888.00 2013-11-09 07:33:35.625 313 12498.58 200.82 54687.20 88888.00 2013-11-09 07:33:35.750 313 12498.58 200.82 54687.22 88888.00 2013-11-09 07:33:35.875 313 12498.60 200.80 54687.25 88888.00 2013-11-09 07:33:36.000 313 12498.60 200.78 54687.25 88888.00 2013-11-09 07:33:36.125 313 12498.60 200.80 54687.32 88888.00 2013-11-09 07:33:36.250 313 12498.58 200.80 54687.38 88888.00 2013-11-09 07:33:36.375 313 12498.60 200.80 54687.38 88888.00 2013-11-09 07:33:36.500 313 12498.65 200.78 54687.38 88888.00 2013-11-09 07:33:36.625 313 12498.70 200.75 54687.45 88888.00 2013-11-09 07:33:36.750 313 12498.67 200.80 54687.53 88888.00 2013-11-09 07:33:36.875 313 12498.80 200.82 54687.57 88888.00 2013-11-09 07:33:37.000 313 12498.85 200.80 54687.57 88888.00 2013-11-09 07:33:37.125 313 12498.77 200.75 54687.60 88888.00 2013-11-09 07:33:37.250 313 12498.75 200.78 54687.65 88888.00 2013-11-09 07:33:37.375 313 12498.77 200.78 54687.68 88888.00 2013-11-09 07:33:37.500 313 12498.80 200.75 54687.68 88888.00 2013-11-09 07:33:37.625 313 12498.80 200.78 54687.75 88888.00 2013-11-09 07:33:37.750 313 12498.83 200.80 54687.82 88888.00 2013-11-09 07:33:37.875 313 12498.75 200.80 54687.88 88888.00 2013-11-09 07:33:38.000 313 12498.75 200.80 54687.90 88888.00 2013-11-09 07:33:38.125 313 12498.75 200.80 54687.93 88888.00 2013-11-09 07:33:38.250 313 12498.73 200.80 54687.97 88888.00 2013-11-09 07:33:38.375 313 12498.75 200.78 54687.97 88888.00 2013-11-09 07:33:38.500 313 12498.80 200.82 54688.03 88888.00 2013-11-09 07:33:38.625 313 12498.80 200.82 54688.05 88888.00 2013-11-09 07:33:38.750 313 12498.77 200.80 54688.10 88888.00 2013-11-09 07:33:38.875 313 12498.77 200.82 54688.15 88888.00 2013-11-09 07:33:39.000 313 12498.77 200.82 54688.18 88888.00 2013-11-09 07:33:39.125 313 12498.85 200.82 54688.22 88888.00 2013-11-09 07:33:39.250 313 12498.92 200.82 54688.30 88888.00 2013-11-09 07:33:39.375 313 12498.95 200.85 54688.32 88888.00 2013-11-09 07:33:39.500 313 12498.98 200.82 54688.35 88888.00 2013-11-09 07:33:39.625 313 12498.98 200.82 54688.40 88888.00 2013-11-09 07:33:39.750 313 12498.85 200.85 54688.45 88888.00 2013-11-09 07:33:39.875 313 12498.85 200.85 54688.53 88888.00 2013-11-09 07:33:40.000 313 12498.88 200.88 54688.53 88888.00 2013-11-09 07:33:40.125 313 12498.88 200.85 54688.55 88888.00 2013-11-09 07:33:40.250 313 12498.88 200.80 54688.62 88888.00 2013-11-09 07:33:40.375 313 12498.92 200.80 54688.65 88888.00 2013-11-09 07:33:40.500 313 12498.90 200.82 54688.72 88888.00 2013-11-09 07:33:40.625 313 12498.90 200.85 54688.75 88888.00 2013-11-09 07:33:40.750 313 12498.85 200.85 54688.80 88888.00 2013-11-09 07:33:40.875 313 12498.83 200.82 54688.82 88888.00 2013-11-09 07:33:41.000 313 12498.83 200.82 54688.85 88888.00 2013-11-09 07:33:41.125 313 12498.88 200.85 54688.93 88888.00 2013-11-09 07:33:41.250 313 12498.85 200.82 54688.95 88888.00 2013-11-09 07:33:41.375 313 12498.80 200.85 54688.97 88888.00 2013-11-09 07:33:41.500 313 12498.80 200.82 54689.05 88888.00 2013-11-09 07:33:41.625 313 12498.77 200.80 54689.12 88888.00 2013-11-09 07:33:41.750 313 12498.83 200.82 54689.12 88888.00 2013-11-09 07:33:41.875 313 12498.80 200.82 54689.20 88888.00 2013-11-09 07:33:42.000 313 12498.73 200.82 54689.22 88888.00 2013-11-09 07:33:42.125 313 12498.73 200.82 54689.28 88888.00 2013-11-09 07:33:42.250 313 12498.73 200.80 54689.38 88888.00 2013-11-09 07:33:42.375 313 12498.73 200.80 54689.40 88888.00 2013-11-09 07:33:42.500 313 12498.70 200.80 54689.47 88888.00 2013-11-09 07:33:42.625 313 12498.67 200.82 54689.50 88888.00 2013-11-09 07:33:42.750 313 12498.62 200.82 54689.55 88888.00 2013-11-09 07:33:42.875 313 12498.58 200.82 54689.62 88888.00 2013-11-09 07:33:43.000 313 12498.55 200.80 54689.68 88888.00 2013-11-09 07:33:43.125 313 12498.52 200.80 54689.75 88888.00 2013-11-09 07:33:43.250 313 12498.50 200.80 54689.78 88888.00 2013-11-09 07:33:43.375 313 12498.48 200.78 54689.78 88888.00 2013-11-09 07:33:43.500 313 12498.48 200.80 54689.85 88888.00 2013-11-09 07:33:43.625 313 12498.45 200.82 54689.90 88888.00 2013-11-09 07:33:43.750 313 12498.42 200.80 54689.93 88888.00 2013-11-09 07:33:43.875 313 12498.42 200.82 54689.95 88888.00 2013-11-09 07:33:44.000 313 12498.42 200.80 54690.00 88888.00 2013-11-09 07:33:44.125 313 12498.42 200.80 54690.07 88888.00 2013-11-09 07:33:44.250 313 12498.35 200.80 54690.12 88888.00 2013-11-09 07:33:44.375 313 12498.42 200.85 54690.18 88888.00 2013-11-09 07:33:44.500 313 12498.42 200.88 54690.22 88888.00 2013-11-09 07:33:44.625 313 12498.42 200.90 54690.28 88888.00 2013-11-09 07:33:44.750 313 12498.45 200.90 54690.30 88888.00 2013-11-09 07:33:44.875 313 12498.45 200.90 54690.32 88888.00 2013-11-09 07:33:45.000 313 12498.42 200.93 54690.35 88888.00 2013-11-09 07:33:45.125 313 12498.35 200.93 54690.40 88888.00 2013-11-09 07:33:45.250 313 12498.33 200.93 54690.47 88888.00 2013-11-09 07:33:45.375 313 12498.33 200.95 54690.50 88888.00 2013-11-09 07:33:45.500 313 12498.23 200.93 54690.53 88888.00 2013-11-09 07:33:45.625 313 12498.17 200.95 54690.55 88888.00 2013-11-09 07:33:45.750 313 12498.17 200.93 54690.60 88888.00 2013-11-09 07:33:45.875 313 12498.25 200.93 54690.60 88888.00 2013-11-09 07:33:46.000 313 12498.23 200.95 54690.65 88888.00 2013-11-09 07:33:46.125 313 12498.23 200.95 54690.72 88888.00 2013-11-09 07:33:46.250 313 12498.15 200.97 54690.78 88888.00 2013-11-09 07:33:46.375 313 12498.12 200.97 54690.78 88888.00 2013-11-09 07:33:46.500 313 12498.17 200.97 54690.78 88888.00 2013-11-09 07:33:46.625 313 12498.20 201.00 54690.85 88888.00 2013-11-09 07:33:46.750 313 12498.20 201.00 54690.90 88888.00 2013-11-09 07:33:46.875 313 12498.17 200.97 54690.93 88888.00 2013-11-09 07:33:47.000 313 12498.20 200.97 54690.95 88888.00 2013-11-09 07:33:47.125 313 12498.15 200.97 54691.03 88888.00 2013-11-09 07:33:47.250 313 12498.12 200.97 54691.05 88888.00 2013-11-09 07:33:47.375 313 12498.17 201.00 54691.07 88888.00 2013-11-09 07:33:47.500 313 12498.23 201.03 54691.12 88888.00 2013-11-09 07:33:47.625 313 12498.23 201.03 54691.12 88888.00 2013-11-09 07:33:47.750 313 12498.23 201.00 54691.18 88888.00 2013-11-09 07:33:47.875 313 12498.23 201.00 54691.20 88888.00 2013-11-09 07:33:48.000 313 12498.25 200.97 54691.22 88888.00 2013-11-09 07:33:48.125 313 12498.27 200.93 54691.28 88888.00 2013-11-09 07:33:48.250 313 12498.20 200.93 54691.38 88888.00 2013-11-09 07:33:48.375 313 12498.20 200.90 54691.38 88888.00 2013-11-09 07:33:48.500 313 12498.23 200.88 54691.43 88888.00 2013-11-09 07:33:48.625 313 12498.33 200.88 54691.45 88888.00 2013-11-09 07:33:48.750 313 12498.35 200.85 54691.50 88888.00 2013-11-09 07:33:48.875 313 12498.33 200.85 54691.53 88888.00 2013-11-09 07:33:49.000 313 12498.33 200.82 54691.55 88888.00 2013-11-09 07:33:49.125 313 12498.33 200.78 54691.62 88888.00 2013-11-09 07:33:49.250 313 12498.33 200.78 54691.68 88888.00 2013-11-09 07:33:49.375 313 12498.38 200.78 54691.70 88888.00 2013-11-09 07:33:49.500 313 12498.33 200.72 54691.72 88888.00 2013-11-09 07:33:49.625 313 12498.30 200.75 54691.75 88888.00 2013-11-09 07:33:49.750 313 12498.33 200.75 54691.82 88888.00 2013-11-09 07:33:49.875 313 12498.35 200.72 54691.85 88888.00 2013-11-09 07:33:50.000 313 12498.38 200.75 54691.85 88888.00 2013-11-09 07:33:50.125 313 12498.33 200.75 54691.90 88888.00 2013-11-09 07:33:50.250 313 12498.30 200.72 54691.97 88888.00 2013-11-09 07:33:50.375 313 12498.27 200.75 54692.03 88888.00 2013-11-09 07:33:50.500 313 12498.30 200.75 54692.05 88888.00 2013-11-09 07:33:50.625 313 12498.25 200.80 54692.10 88888.00 2013-11-09 07:33:50.750 313 12498.23 200.80 54692.15 88888.00 2013-11-09 07:33:50.875 313 12498.25 200.80 54692.18 88888.00 2013-11-09 07:33:51.000 313 12498.20 200.80 54692.22 88888.00 2013-11-09 07:33:51.125 313 12498.20 200.85 54692.28 88888.00 2013-11-09 07:33:51.250 313 12498.10 200.85 54692.35 88888.00 2013-11-09 07:33:51.375 313 12498.02 200.85 54692.38 88888.00 2013-11-09 07:33:51.500 313 12498.02 200.88 54692.43 88888.00 2013-11-09 07:33:51.625 313 12498.08 200.93 54692.47 88888.00 2013-11-09 07:33:51.750 313 12498.02 200.97 54692.53 88888.00 2013-11-09 07:33:51.875 313 12498.00 200.97 54692.57 88888.00 2013-11-09 07:33:52.000 313 12498.02 201.00 54692.62 88888.00 2013-11-09 07:33:52.125 313 12498.00 201.05 54692.68 88888.00 2013-11-09 07:33:52.250 313 12497.90 201.07 54692.72 88888.00 2013-11-09 07:33:52.375 313 12497.92 201.10 54692.75 88888.00 2013-11-09 07:33:52.500 313 12497.88 201.18 54692.80 88888.00 2013-11-09 07:33:52.625 313 12497.88 201.20 54692.85 88888.00 2013-11-09 07:33:52.750 313 12497.88 201.28 54692.90 88888.00 2013-11-09 07:33:52.875 313 12497.88 201.32 54692.95 88888.00 2013-11-09 07:33:53.000 313 12497.90 201.35 54692.97 88888.00 2013-11-09 07:33:53.125 313 12497.90 201.38 54693.00 88888.00 2013-11-09 07:33:53.250 313 12497.88 201.40 54693.07 88888.00 2013-11-09 07:33:53.375 313 12497.85 201.47 54693.10 88888.00 2013-11-09 07:33:53.500 313 12497.85 201.57 54693.15 88888.00 2013-11-09 07:33:53.625 313 12497.90 201.60 54693.20 88888.00 2013-11-09 07:33:53.750 313 12497.95 201.62 54693.22 88888.00 2013-11-09 07:33:53.875 313 12497.98 201.65 54693.25 88888.00 2013-11-09 07:33:54.000 313 12498.00 201.68 54693.28 88888.00 2013-11-09 07:33:54.125 313 12498.00 201.72 54693.32 88888.00 2013-11-09 07:33:54.250 313 12498.00 201.78 54693.38 88888.00 2013-11-09 07:33:54.375 313 12498.02 201.82 54693.40 88888.00 2013-11-09 07:33:54.500 313 12498.02 201.88 54693.45 88888.00 2013-11-09 07:33:54.625 313 12497.98 201.88 54693.50 88888.00 2013-11-09 07:33:54.750 313 12497.95 201.90 54693.55 88888.00 2013-11-09 07:33:54.875 313 12497.95 201.97 54693.60 88888.00 2013-11-09 07:33:55.000 313 12497.98 202.05 54693.62 88888.00 2013-11-09 07:33:55.125 313 12497.95 202.07 54693.65 88888.00 2013-11-09 07:33:55.250 313 12497.83 202.03 54693.68 88888.00 2013-11-09 07:33:55.375 313 12497.88 202.07 54693.72 88888.00 2013-11-09 07:33:55.500 313 12497.90 202.12 54693.80 88888.00 2013-11-09 07:33:55.625 313 12497.90 202.15 54693.80 88888.00 2013-11-09 07:33:55.750 313 12497.83 202.18 54693.85 88888.00 2013-11-09 07:33:55.875 313 12497.77 202.20 54693.90 88888.00 2013-11-09 07:33:56.000 313 12497.75 202.20 54693.93 88888.00 2013-11-09 07:33:56.125 313 12497.73 202.25 54693.97 88888.00 2013-11-09 07:33:56.250 313 12497.70 202.25 54694.03 88888.00 2013-11-09 07:33:56.375 313 12497.77 202.28 54694.07 88888.00 2013-11-09 07:33:56.500 313 12497.73 202.28 54694.10 88888.00 2013-11-09 07:33:56.625 313 12497.67 202.28 54694.18 88888.00 2013-11-09 07:33:56.750 313 12497.65 202.28 54694.20 88888.00 2013-11-09 07:33:56.875 313 12497.62 202.30 54694.25 88888.00 2013-11-09 07:33:57.000 313 12497.62 202.32 54694.28 88888.00 2013-11-09 07:33:57.125 313 12497.65 202.32 54694.35 88888.00 2013-11-09 07:33:57.250 313 12497.65 202.32 54694.43 88888.00 2013-11-09 07:33:57.375 313 12497.70 202.35 54694.43 88888.00 2013-11-09 07:33:57.500 313 12497.67 202.38 54694.45 88888.00 2013-11-09 07:33:57.625 313 12497.67 202.35 54694.47 88888.00 2013-11-09 07:33:57.750 313 12497.65 202.40 54694.50 88888.00 2013-11-09 07:33:57.875 313 12497.62 202.43 54694.55 88888.00 2013-11-09 07:33:58.000 313 12497.60 202.45 54694.57 88888.00 2013-11-09 07:33:58.125 313 12497.60 202.43 54694.65 88888.00 2013-11-09 07:33:58.250 313 12497.60 202.43 54694.65 88888.00 2013-11-09 07:33:58.375 313 12497.58 202.45 54694.68 88888.00 2013-11-09 07:33:58.500 313 12497.58 202.45 54694.70 88888.00 2013-11-09 07:33:58.625 313 12497.60 202.47 54694.72 88888.00 2013-11-09 07:33:58.750 313 12497.65 202.47 54694.75 88888.00 2013-11-09 07:33:58.875 313 12497.67 202.50 54694.78 88888.00 2013-11-09 07:33:59.000 313 12497.70 202.55 54694.82 88888.00 2013-11-09 07:33:59.125 313 12497.70 202.57 54694.88 88888.00 2013-11-09 07:33:59.250 313 12497.65 202.57 54694.90 88888.00 2013-11-09 07:33:59.375 313 12497.70 202.60 54694.95 88888.00 2013-11-09 07:33:59.500 313 12497.77 202.60 54694.97 88888.00 2013-11-09 07:33:59.625 313 12497.83 202.68 54695.00 88888.00 2013-11-09 07:33:59.750 313 12497.85 202.68 54695.00 88888.00 2013-11-09 07:33:59.875 313 12497.80 202.68 54695.03 88888.00 2013-11-09 07:34:00.000 313 12497.85 202.75 54695.07 88888.00 2013-11-09 07:34:00.125 313 12497.95 202.82 54695.12 88888.00 2013-11-09 07:34:00.250 313 12497.90 202.80 54695.12 88888.00 2013-11-09 07:34:00.375 313 12497.90 202.85 54695.15 88888.00 2013-11-09 07:34:00.500 313 12497.92 202.88 54695.18 88888.00 2013-11-09 07:34:00.625 313 12498.02 202.93 54695.20 88888.00 2013-11-09 07:34:00.750 313 12498.12 202.97 54695.22 88888.00 2013-11-09 07:34:00.875 313 12498.15 202.97 54695.25 88888.00 2013-11-09 07:34:01.000 313 12498.17 202.97 54695.25 88888.00 2013-11-09 07:34:01.125 313 12498.23 203.03 54695.28 88888.00 2013-11-09 07:34:01.250 313 12498.30 203.05 54695.28 88888.00 2013-11-09 07:34:01.375 313 12498.40 203.07 54695.35 88888.00 2013-11-09 07:34:01.500 313 12498.40 203.10 54695.35 88888.00 2013-11-09 07:34:01.625 313 12498.38 203.10 54695.38 88888.00 2013-11-09 07:34:01.750 313 12498.42 203.10 54695.38 88888.00 2013-11-09 07:34:01.875 313 12498.52 203.10 54695.40 88888.00 2013-11-09 07:34:02.000 313 12498.67 203.12 54695.43 88888.00 2013-11-09 07:34:02.125 313 12498.77 203.18 54695.47 88888.00 2013-11-09 07:34:02.250 313 12498.75 203.15 54695.53 88888.00 2013-11-09 07:34:02.375 313 12498.83 203.18 54695.50 88888.00 2013-11-09 07:34:02.500 313 12498.90 203.18 54695.53 88888.00 2013-11-09 07:34:02.625 313 12498.98 203.18 54695.53 88888.00 2013-11-09 07:34:02.750 313 12499.10 203.20 54695.55 88888.00 2013-11-09 07:34:02.875 313 12499.20 203.22 54695.57 88888.00 2013-11-09 07:34:03.000 313 12499.23 203.20 54695.60 88888.00 2013-11-09 07:34:03.125 313 12499.25 203.22 54695.57 88888.00 2013-11-09 07:34:03.250 313 12499.27 203.20 54695.60 88888.00 2013-11-09 07:34:03.375 313 12499.35 203.22 54695.60 88888.00 2013-11-09 07:34:03.500 313 12499.48 203.20 54695.65 88888.00 2013-11-09 07:34:03.625 313 12499.58 203.22 54695.70 88888.00 2013-11-09 07:34:03.750 313 12499.65 203.22 54695.70 88888.00 2013-11-09 07:34:03.875 313 12499.75 203.22 54695.70 88888.00 2013-11-09 07:34:04.000 313 12499.75 203.22 54695.68 88888.00 2013-11-09 07:34:04.125 313 12499.83 203.22 54695.70 88888.00 2013-11-09 07:34:04.250 313 12499.90 203.22 54695.75 88888.00 2013-11-09 07:34:04.375 313 12499.98 203.20 54695.75 88888.00 2013-11-09 07:34:04.500 313 12500.10 203.18 54695.78 88888.00 2013-11-09 07:34:04.625 313 12500.15 203.20 54695.80 88888.00 2013-11-09 07:34:04.750 313 12500.20 203.18 54695.82 88888.00 2013-11-09 07:34:04.875 313 12500.23 203.15 54695.78 88888.00 2013-11-09 07:34:05.000 313 12500.30 203.18 54695.85 88888.00 2013-11-09 07:34:05.125 313 12500.42 203.18 54695.90 88888.00 2013-11-09 07:34:05.250 313 12500.45 203.12 54695.90 88888.00 2013-11-09 07:34:05.375 313 12500.55 203.12 54695.93 88888.00 2013-11-09 07:34:05.500 313 12500.67 203.10 54695.95 88888.00 2013-11-09 07:34:05.625 313 12500.77 203.10 54695.95 88888.00 2013-11-09 07:34:05.750 313 12500.83 203.10 54695.97 88888.00 2013-11-09 07:34:05.875 313 12500.85 203.07 54696.00 88888.00 2013-11-09 07:34:06.000 313 12500.90 203.07 54696.00 88888.00 2013-11-09 07:34:06.125 313 12500.92 203.05 54696.05 88888.00 2013-11-09 07:34:06.250 313 12500.92 203.00 54696.10 88888.00 2013-11-09 07:34:06.375 313 12501.00 203.03 54696.12 88888.00 2013-11-09 07:34:06.500 313 12501.10 203.03 54696.15 88888.00 2013-11-09 07:34:06.625 313 12501.17 203.00 54696.20 88888.00 2013-11-09 07:34:06.750 313 12501.15 202.97 54696.18 88888.00 2013-11-09 07:34:06.875 313 12501.15 202.95 54696.20 88888.00 2013-11-09 07:34:07.000 313 12501.20 202.95 54696.22 88888.00 2013-11-09 07:34:07.125 313 12501.27 202.93 54696.28 88888.00 2013-11-09 07:34:07.250 313 12501.35 202.93 54696.35 88888.00 2013-11-09 07:34:07.375 313 12501.40 202.95 54696.35 88888.00 2013-11-09 07:34:07.500 313 12501.45 202.93 54696.35 88888.00 2013-11-09 07:34:07.625 313 12501.55 202.93 54696.40 88888.00 2013-11-09 07:34:07.750 313 12501.52 202.93 54696.40 88888.00 2013-11-09 07:34:07.875 313 12501.52 202.88 54696.45 88888.00 2013-11-09 07:34:08.000 313 12501.62 202.82 54696.47 88888.00 2013-11-09 07:34:08.125 313 12501.65 202.85 54696.47 88888.00 2013-11-09 07:34:08.250 313 12501.62 202.88 54696.53 88888.00 2013-11-09 07:34:08.375 313 12501.62 202.85 54696.55 88888.00 2013-11-09 07:34:08.500 313 12501.60 202.85 54696.55 88888.00 2013-11-09 07:34:08.625 313 12501.62 202.88 54696.57 88888.00 2013-11-09 07:34:08.750 313 12501.67 202.88 54696.60 88888.00 2013-11-09 07:34:08.875 313 12501.73 202.88 54696.65 88888.00 2013-11-09 07:34:09.000 313 12501.70 202.88 54696.65 88888.00 2013-11-09 07:34:09.125 313 12501.70 202.90 54696.68 88888.00 2013-11-09 07:34:09.250 313 12501.73 202.93 54696.70 88888.00 2013-11-09 07:34:09.375 313 12501.77 202.97 54696.72 88888.00 2013-11-09 07:34:09.500 313 12501.73 203.00 54696.75 88888.00 2013-11-09 07:34:09.625 313 12501.70 203.00 54696.78 88888.00 2013-11-09 07:34:09.750 313 12501.80 203.05 54696.80 88888.00 2013-11-09 07:34:09.875 313 12501.83 203.07 54696.85 88888.00 2013-11-09 07:34:10.000 313 12501.83 203.12 54696.88 88888.00 2013-11-09 07:34:10.125 313 12501.85 203.15 54696.90 88888.00 2013-11-09 07:34:10.250 313 12501.83 203.18 54696.90 88888.00 2013-11-09 07:34:10.375 313 12501.88 203.22 54696.90 88888.00 2013-11-09 07:34:10.500 313 12501.83 203.22 54696.95 88888.00 2013-11-09 07:34:10.625 313 12501.85 203.22 54696.93 88888.00 2013-11-09 07:34:10.750 313 12501.92 203.25 54696.97 88888.00 2013-11-09 07:34:10.875 313 12502.00 203.28 54697.00 88888.00 2013-11-09 07:34:11.000 313 12502.05 203.32 54697.03 88888.00 2013-11-09 07:34:11.125 313 12502.05 203.35 54697.05 88888.00 2013-11-09 07:34:11.250 313 12502.05 203.38 54697.07 88888.00 2013-11-09 07:34:11.375 313 12502.08 203.40 54697.12 88888.00 2013-11-09 07:34:11.500 313 12502.08 203.43 54697.12 88888.00 2013-11-09 07:34:11.625 313 12502.08 203.43 54697.15 88888.00 2013-11-09 07:34:11.750 313 12502.08 203.47 54697.20 88888.00 2013-11-09 07:34:11.875 313 12502.02 203.47 54697.20 88888.00 2013-11-09 07:34:12.000 313 12501.98 203.53 54697.22 88888.00 2013-11-09 07:34:12.125 313 12501.98 203.53 54697.25 88888.00 2013-11-09 07:34:12.250 313 12501.98 203.55 54697.28 88888.00 2013-11-09 07:34:12.375 313 12502.02 203.60 54697.32 88888.00 2013-11-09 07:34:12.500 313 12502.00 203.62 54697.35 88888.00 2013-11-09 07:34:12.625 313 12502.00 203.62 54697.40 88888.00 2013-11-09 07:34:12.750 313 12501.95 203.65 54697.45 88888.00 2013-11-09 07:34:12.875 313 12501.88 203.70 54697.47 88888.00 2013-11-09 07:34:13.000 313 12501.88 203.70 54697.50 88888.00 2013-11-09 07:34:13.125 313 12501.88 203.70 54697.55 88888.00 2013-11-09 07:34:13.250 313 12501.83 203.72 54697.60 88888.00 2013-11-09 07:34:13.375 313 12501.92 203.75 54697.62 88888.00 2013-11-09 07:34:13.500 313 12501.98 203.70 54697.62 88888.00 2013-11-09 07:34:13.625 313 12501.85 203.70 54697.65 88888.00 2013-11-09 07:34:13.750 313 12501.80 203.68 54697.65 88888.00 2013-11-09 07:34:13.875 313 12501.90 203.68 54697.70 88888.00 2013-11-09 07:34:14.000 313 12501.92 203.70 54697.70 88888.00 2013-11-09 07:34:14.125 313 12501.98 203.65 54697.72 88888.00 2013-11-09 07:34:14.250 313 12501.92 203.62 54697.75 88888.00 2013-11-09 07:34:14.375 313 12501.98 203.65 54697.80 88888.00 2013-11-09 07:34:14.500 313 12502.05 203.62 54697.82 88888.00 2013-11-09 07:34:14.625 313 12502.12 203.62 54697.82 88888.00 2013-11-09 07:34:14.750 313 12502.12 203.60 54697.88 88888.00 2013-11-09 07:34:14.875 313 12502.23 203.62 54697.90 88888.00 2013-11-09 07:34:15.000 313 12502.23 203.60 54697.90 88888.00 2013-11-09 07:34:15.125 313 12502.20 203.60 54697.93 88888.00 2013-11-09 07:34:15.250 313 12502.15 203.60 54697.95 88888.00 2013-11-09 07:34:15.375 313 12502.17 203.60 54698.03 88888.00 2013-11-09 07:34:15.500 313 12502.20 203.57 54698.03 88888.00 2013-11-09 07:34:15.625 313 12502.23 203.55 54698.05 88888.00 2013-11-09 07:34:15.750 313 12502.27 203.57 54698.10 88888.00 2013-11-09 07:34:15.875 313 12502.33 203.53 54698.10 88888.00 2013-11-09 07:34:16.000 313 12502.33 203.50 54698.12 88888.00 2013-11-09 07:34:16.125 313 12502.38 203.55 54698.18 88888.00 2013-11-09 07:34:16.250 313 12502.40 203.53 54698.22 88888.00 2013-11-09 07:34:16.375 313 12502.40 203.55 54698.22 88888.00 2013-11-09 07:34:16.500 313 12502.40 203.50 54698.22 88888.00 2013-11-09 07:34:16.625 313 12502.45 203.53 54698.25 88888.00 2013-11-09 07:34:16.750 313 12502.45 203.55 54698.30 88888.00 2013-11-09 07:34:16.875 313 12502.42 203.57 54698.32 88888.00 2013-11-09 07:34:17.000 313 12502.42 203.55 54698.35 88888.00 2013-11-09 07:34:17.125 313 12502.45 203.60 54698.38 88888.00 2013-11-09 07:34:17.250 313 12502.42 203.62 54698.43 88888.00 2013-11-09 07:34:17.375 313 12502.42 203.65 54698.45 88888.00 2013-11-09 07:34:17.500 313 12502.42 203.68 54698.45 88888.00 2013-11-09 07:34:17.625 313 12502.42 203.70 54698.47 88888.00 2013-11-09 07:34:17.750 313 12502.48 203.75 54698.53 88888.00 2013-11-09 07:34:17.875 313 12502.45 203.78 54698.53 88888.00 2013-11-09 07:34:18.000 313 12502.42 203.80 54698.55 88888.00 2013-11-09 07:34:18.125 313 12502.40 203.85 54698.62 88888.00 2013-11-09 07:34:18.250 313 12502.38 203.88 54698.68 88888.00 2013-11-09 07:34:18.375 313 12502.38 203.95 54698.68 88888.00 2013-11-09 07:34:18.500 313 12502.35 203.95 54698.75 88888.00 2013-11-09 07:34:18.625 313 12502.33 203.97 54698.75 88888.00 2013-11-09 07:34:18.750 313 12502.30 203.97 54698.75 88888.00 2013-11-09 07:34:18.875 313 12502.30 204.00 54698.75 88888.00 2013-11-09 07:34:19.000 313 12502.38 204.05 54698.82 88888.00 2013-11-09 07:34:19.125 313 12502.42 204.10 54698.85 88888.00 2013-11-09 07:34:19.250 313 12502.42 204.15 54698.88 88888.00 2013-11-09 07:34:19.375 313 12502.48 204.20 54698.93 88888.00 2013-11-09 07:34:19.500 313 12502.48 204.20 54698.95 88888.00 2013-11-09 07:34:19.625 313 12502.42 204.25 54698.95 88888.00 2013-11-09 07:34:19.750 313 12502.48 204.30 54699.00 88888.00 2013-11-09 07:34:19.875 313 12502.48 204.32 54699.00 88888.00 2013-11-09 07:34:20.000 313 12502.48 204.32 54699.03 88888.00 2013-11-09 07:34:20.125 313 12502.58 204.40 54699.07 88888.00 2013-11-09 07:34:20.250 313 12502.67 204.45 54699.10 88888.00 2013-11-09 07:34:20.375 313 12502.70 204.47 54699.12 88888.00 2013-11-09 07:34:20.500 313 12502.60 204.45 54699.15 88888.00 2013-11-09 07:34:20.625 313 12502.58 204.53 54699.18 88888.00 2013-11-09 07:34:20.750 313 12502.58 204.57 54699.20 88888.00 2013-11-09 07:34:20.875 313 12502.65 204.60 54699.20 88888.00 2013-11-09 07:34:21.000 313 12502.70 204.60 54699.22 88888.00 2013-11-09 07:34:21.125 313 12502.73 204.65 54699.25 88888.00 2013-11-09 07:34:21.250 313 12502.65 204.70 54699.32 88888.00 2013-11-09 07:34:21.375 313 12502.67 204.72 54699.38 88888.00 2013-11-09 07:34:21.500 313 12502.65 204.75 54699.40 88888.00 2013-11-09 07:34:21.625 313 12502.67 204.80 54699.38 88888.00 2013-11-09 07:34:21.750 313 12502.65 204.80 54699.40 88888.00 2013-11-09 07:34:21.875 313 12502.73 204.82 54699.45 88888.00 2013-11-09 07:34:22.000 313 12502.70 204.82 54699.47 88888.00 2013-11-09 07:34:22.125 313 12502.73 204.82 54699.50 88888.00 2013-11-09 07:34:22.250 313 12502.67 204.82 54699.53 88888.00 2013-11-09 07:34:22.375 313 12502.75 204.85 54699.55 88888.00 2013-11-09 07:34:22.500 313 12502.77 204.88 54699.55 88888.00 2013-11-09 07:34:22.625 313 12502.80 204.93 54699.60 88888.00 2013-11-09 07:34:22.750 313 12502.80 204.97 54699.62 88888.00 2013-11-09 07:34:22.875 313 12502.75 204.93 54699.65 88888.00 2013-11-09 07:34:23.000 313 12502.77 204.93 54699.65 88888.00 2013-11-09 07:34:23.125 313 12502.77 204.95 54699.70 88888.00 2013-11-09 07:34:23.250 313 12502.77 204.97 54699.72 88888.00 2013-11-09 07:34:23.375 313 12502.80 205.00 54699.75 88888.00 2013-11-09 07:34:23.500 313 12502.80 205.03 54699.75 88888.00 2013-11-09 07:34:23.625 313 12502.85 205.10 54699.80 88888.00 2013-11-09 07:34:23.750 313 12502.92 205.12 54699.82 88888.00 2013-11-09 07:34:23.875 313 12502.98 205.15 54699.85 88888.00 2013-11-09 07:34:24.000 313 12503.02 205.18 54699.82 88888.00 2013-11-09 07:34:24.125 313 12503.12 205.22 54699.85 88888.00 2013-11-09 07:34:24.250 313 12503.15 205.28 54699.85 88888.00 2013-11-09 07:34:24.375 313 12503.17 205.32 54699.88 88888.00 2013-11-09 07:34:24.500 313 12503.17 205.35 54699.90 88888.00 2013-11-09 07:34:24.625 313 12503.23 205.40 54699.88 88888.00 2013-11-09 07:34:24.750 313 12503.30 205.43 54699.88 88888.00 2013-11-09 07:34:24.875 313 12503.30 205.45 54699.90 88888.00 2013-11-09 07:34:25.000 313 12503.42 205.50 54699.93 88888.00 2013-11-09 07:34:25.125 313 12503.48 205.53 54699.95 88888.00 2013-11-09 07:34:25.250 313 12503.52 205.53 54699.95 88888.00 2013-11-09 07:34:25.375 313 12503.65 205.55 54699.97 88888.00 2013-11-09 07:34:25.500 313 12503.80 205.62 54700.00 88888.00 2013-11-09 07:34:25.625 313 12503.92 205.65 54700.00 88888.00 2013-11-09 07:34:25.750 313 12503.95 205.65 54700.00 88888.00 2013-11-09 07:34:25.875 313 12503.98 205.65 54700.00 88888.00 2013-11-09 07:34:26.000 313 12504.00 205.68 54700.00 88888.00 2013-11-09 07:34:26.125 313 12504.08 205.72 54700.00 88888.00 2013-11-09 07:34:26.250 313 12504.15 205.72 54700.00 88888.00 2013-11-09 07:34:26.375 313 12504.23 205.78 54700.03 88888.00 2013-11-09 07:34:26.500 313 12504.35 205.80 54700.03 88888.00 2013-11-09 07:34:26.625 313 12504.48 205.85 54700.05 88888.00 2013-11-09 07:34:26.750 313 12504.55 205.90 54700.05 88888.00 2013-11-09 07:34:26.875 313 12504.62 205.88 54700.07 88888.00 2013-11-09 07:34:27.000 313 12504.67 205.95 54700.07 88888.00 2013-11-09 07:34:27.125 313 12504.73 206.00 54700.12 88888.00 2013-11-09 07:34:27.250 313 12504.75 206.05 54700.12 88888.00 2013-11-09 07:34:27.375 313 12504.83 206.07 54700.12 88888.00 2013-11-09 07:34:27.500 313 12504.90 206.15 54700.12 88888.00 2013-11-09 07:34:27.625 313 12504.88 206.18 54700.12 88888.00 2013-11-09 07:34:27.750 313 12504.85 206.20 54700.12 88888.00 2013-11-09 07:34:27.875 313 12504.90 206.22 54700.15 88888.00 2013-11-09 07:34:28.000 313 12505.00 206.28 54700.18 88888.00 2013-11-09 07:34:28.125 313 12505.08 206.35 54700.20 88888.00 2013-11-09 07:34:28.250 313 12505.12 206.40 54700.25 88888.00 2013-11-09 07:34:28.375 313 12505.15 206.45 54700.22 88888.00 2013-11-09 07:34:28.500 313 12505.17 206.47 54700.18 88888.00 2013-11-09 07:34:28.625 313 12505.25 206.53 54700.20 88888.00 2013-11-09 07:34:28.750 313 12505.30 206.55 54700.25 88888.00 2013-11-09 07:34:28.875 313 12505.30 206.60 54700.25 88888.00 2013-11-09 07:34:29.000 313 12505.42 206.60 54700.25 88888.00 2013-11-09 07:34:29.125 313 12505.50 206.65 54700.28 88888.00 2013-11-09 07:34:29.250 313 12505.58 206.68 54700.30 88888.00 2013-11-09 07:34:29.375 313 12505.65 206.72 54700.32 88888.00 2013-11-09 07:34:29.500 313 12505.73 206.72 54700.32 88888.00 2013-11-09 07:34:29.625 313 12505.77 206.80 54700.35 88888.00 2013-11-09 07:34:29.750 313 12505.83 206.85 54700.32 88888.00 2013-11-09 07:34:29.875 313 12505.85 206.85 54700.32 88888.00 2013-11-09 07:34:30.000 313 12505.83 206.85 54700.32 88888.00 2013-11-09 07:34:30.125 313 12505.88 206.90 54700.35 88888.00 2013-11-09 07:34:30.250 313 12505.92 206.95 54700.40 88888.00 2013-11-09 07:34:30.375 313 12505.98 206.95 54700.40 88888.00 2013-11-09 07:34:30.500 313 12506.00 206.93 54700.38 88888.00 2013-11-09 07:34:30.625 313 12506.00 206.95 54700.40 88888.00 2013-11-09 07:34:30.750 313 12506.05 207.00 54700.45 88888.00 2013-11-09 07:34:30.875 313 12506.12 207.05 54700.45 88888.00 2013-11-09 07:34:31.000 313 12506.20 207.07 54700.47 88888.00 2013-11-09 07:34:31.125 313 12506.23 207.07 54700.47 88888.00 2013-11-09 07:34:31.250 313 12506.25 207.05 54700.50 88888.00 2013-11-09 07:34:31.375 313 12506.33 207.07 54700.50 88888.00 2013-11-09 07:34:31.500 313 12506.35 207.07 54700.53 88888.00 2013-11-09 07:34:31.625 313 12506.42 207.12 54700.55 88888.00 2013-11-09 07:34:31.750 313 12506.48 207.15 54700.60 88888.00 2013-11-09 07:34:31.875 313 12506.40 207.15 54700.60 88888.00 2013-11-09 07:34:32.000 313 12506.42 207.20 54700.62 88888.00 2013-11-09 07:34:32.125 313 12506.45 207.20 54700.65 88888.00 2013-11-09 07:34:32.250 313 12506.52 207.22 54700.68 88888.00 2013-11-09 07:34:32.375 313 12506.62 207.25 54700.68 88888.00 2013-11-09 07:34:32.500 313 12506.62 207.25 54700.70 88888.00 2013-11-09 07:34:32.625 313 12506.62 207.28 54700.72 88888.00 2013-11-09 07:34:32.750 313 12506.62 207.38 54700.75 88888.00 2013-11-09 07:34:32.875 313 12506.62 207.38 54700.78 88888.00 2013-11-09 07:34:33.000 313 12506.70 207.40 54700.78 88888.00 2013-11-09 07:34:33.125 313 12506.75 207.47 54700.85 88888.00 2013-11-09 07:34:33.250 313 12506.80 207.53 54700.88 88888.00 2013-11-09 07:34:33.375 313 12506.83 207.53 54700.88 88888.00 2013-11-09 07:34:33.500 313 12506.85 207.57 54700.88 88888.00 2013-11-09 07:34:33.625 313 12506.92 207.60 54700.93 88888.00 2013-11-09 07:34:33.750 313 12507.00 207.65 54700.95 88888.00 2013-11-09 07:34:33.875 313 12507.00 207.70 54700.95 88888.00 2013-11-09 07:34:34.000 313 12507.00 207.70 54701.00 88888.00 2013-11-09 07:34:34.125 313 12507.05 207.75 54701.05 88888.00 2013-11-09 07:34:34.250 313 12507.17 207.78 54701.07 88888.00 2013-11-09 07:34:34.375 313 12507.23 207.82 54701.10 88888.00 2013-11-09 07:34:34.500 313 12507.23 207.82 54701.10 88888.00 2013-11-09 07:34:34.625 313 12507.25 207.88 54701.10 88888.00 2013-11-09 07:34:34.750 313 12507.33 207.93 54701.10 88888.00 2013-11-09 07:34:34.875 313 12507.40 207.93 54701.12 88888.00 2013-11-09 07:34:35.000 313 12507.40 207.95 54701.18 88888.00 2013-11-09 07:34:35.125 313 12507.42 208.00 54701.22 88888.00 2013-11-09 07:34:35.250 313 12507.48 208.03 54701.28 88888.00 2013-11-09 07:34:35.375 313 12507.52 208.03 54701.30 88888.00 2013-11-09 07:34:35.500 313 12507.52 208.05 54701.32 88888.00 2013-11-09 07:34:35.625 313 12507.55 208.03 54701.35 88888.00 2013-11-09 07:34:35.750 313 12507.60 208.05 54701.40 88888.00 2013-11-09 07:34:35.875 313 12507.62 208.07 54701.43 88888.00 2013-11-09 07:34:36.000 313 12507.67 208.10 54701.45 88888.00 2013-11-09 07:34:36.125 313 12507.73 208.15 54701.47 88888.00 2013-11-09 07:34:36.250 313 12507.75 208.12 54701.53 88888.00 2013-11-09 07:34:36.375 313 12507.80 208.10 54701.55 88888.00 2013-11-09 07:34:36.500 313 12507.83 208.10 54701.57 88888.00 2013-11-09 07:34:36.625 313 12507.85 208.10 54701.62 88888.00 2013-11-09 07:34:36.750 313 12507.90 208.12 54701.65 88888.00 2013-11-09 07:34:36.875 313 12507.88 208.10 54701.68 88888.00 2013-11-09 07:34:37.000 313 12507.88 208.07 54701.70 88888.00 2013-11-09 07:34:37.125 313 12507.95 208.10 54701.75 88888.00 2013-11-09 07:34:37.250 313 12508.02 208.10 54701.80 88888.00 2013-11-09 07:34:37.375 313 12508.05 208.12 54701.82 88888.00 2013-11-09 07:34:37.500 313 12508.08 208.12 54701.88 88888.00 2013-11-09 07:34:37.625 313 12508.12 208.07 54701.88 88888.00 2013-11-09 07:34:37.750 313 12508.17 208.12 54701.93 88888.00 2013-11-09 07:34:37.875 313 12508.15 208.15 54701.95 88888.00 2013-11-09 07:34:38.000 313 12508.12 208.18 54701.95 88888.00 2013-11-09 07:34:38.125 313 12508.23 208.12 54701.97 88888.00 2013-11-09 07:34:38.250 313 12508.30 208.18 54702.00 88888.00 2013-11-09 07:34:38.375 313 12508.38 208.18 54702.03 88888.00 2013-11-09 07:34:38.500 313 12508.38 208.25 54702.07 88888.00 2013-11-09 07:34:38.625 313 12508.42 208.28 54702.10 88888.00 2013-11-09 07:34:38.750 313 12508.58 208.32 54702.12 88888.00 2013-11-09 07:34:38.875 313 12508.65 208.38 54702.15 88888.00 2013-11-09 07:34:39.000 313 12508.67 208.40 54702.15 88888.00 2013-11-09 07:34:39.125 313 12508.73 208.45 54702.18 88888.00 2013-11-09 07:34:39.250 313 12508.83 208.50 54702.22 88888.00 2013-11-09 07:34:39.375 313 12508.95 208.57 54702.28 88888.00 2013-11-09 07:34:39.500 313 12508.98 208.60 54702.25 88888.00 2013-11-09 07:34:39.625 313 12509.02 208.62 54702.28 88888.00 2013-11-09 07:34:39.750 313 12509.10 208.65 54702.32 88888.00 2013-11-09 07:34:39.875 313 12509.15 208.72 54702.32 88888.00 2013-11-09 07:34:40.000 313 12509.25 208.78 54702.32 88888.00 2013-11-09 07:34:40.125 313 12509.30 208.82 54702.38 88888.00 2013-11-09 07:34:40.250 313 12509.38 208.90 54702.43 88888.00 2013-11-09 07:34:40.375 313 12509.50 208.95 54702.45 88888.00 2013-11-09 07:34:40.500 313 12509.55 209.03 54702.47 88888.00 2013-11-09 07:34:40.625 313 12509.60 209.05 54702.47 88888.00 2013-11-09 07:34:40.750 313 12509.70 209.10 54702.53 88888.00 2013-11-09 07:34:40.875 313 12509.73 209.15 54702.53 88888.00 2013-11-09 07:34:41.000 313 12509.67 209.15 54702.55 88888.00 2013-11-09 07:34:41.125 313 12509.70 209.20 54702.57 88888.00 2013-11-09 07:34:41.250 313 12509.75 209.25 54702.60 88888.00 2013-11-09 07:34:41.375 313 12509.80 209.30 54702.60 88888.00 2013-11-09 07:34:41.500 313 12509.90 209.32 54702.65 88888.00 2013-11-09 07:34:41.625 313 12509.98 209.35 54702.65 88888.00 2013-11-09 07:34:41.750 313 12510.02 209.38 54702.68 88888.00 2013-11-09 07:34:41.875 313 12510.08 209.38 54702.70 88888.00 2013-11-09 07:34:42.000 313 12510.10 209.40 54702.72 88888.00 2013-11-09 07:34:42.125 313 12510.08 209.45 54702.75 88888.00 2013-11-09 07:34:42.250 313 12510.10 209.47 54702.82 88888.00 2013-11-09 07:34:42.375 313 12510.17 209.50 54702.82 88888.00 2013-11-09 07:34:42.500 313 12510.25 209.50 54702.88 88888.00 2013-11-09 07:34:42.625 313 12510.33 209.53 54702.90 88888.00 2013-11-09 07:34:42.750 313 12510.35 209.53 54702.88 88888.00 2013-11-09 07:34:42.875 313 12510.40 209.53 54702.90 88888.00 2013-11-09 07:34:43.000 313 12510.38 209.55 54702.90 88888.00 2013-11-09 07:34:43.125 313 12510.40 209.55 54702.95 88888.00 2013-11-09 07:34:43.250 313 12510.48 209.55 54702.97 88888.00 2013-11-09 07:34:43.375 313 12510.55 209.60 54703.00 88888.00 2013-11-09 07:34:43.500 313 12510.65 209.55 54703.00 88888.00 2013-11-09 07:34:43.625 313 12510.75 209.55 54703.05 88888.00 2013-11-09 07:34:43.750 313 12510.90 209.57 54703.07 88888.00 2013-11-09 07:34:43.875 313 12510.95 209.60 54703.07 88888.00 2013-11-09 07:34:44.000 313 12511.02 209.57 54703.10 88888.00 2013-11-09 07:34:44.125 313 12511.08 209.57 54703.12 88888.00 2013-11-09 07:34:44.250 313 12511.12 209.55 54703.12 88888.00 2013-11-09 07:34:44.375 313 12511.20 209.57 54703.12 88888.00 2013-11-09 07:34:44.500 313 12511.27 209.57 54703.15 88888.00 2013-11-09 07:34:44.625 313 12511.35 209.55 54703.18 88888.00 2013-11-09 07:34:44.750 313 12511.38 209.55 54703.15 88888.00 2013-11-09 07:34:44.875 313 12511.45 209.57 54703.20 88888.00 2013-11-09 07:34:45.000 313 12511.45 209.57 54703.22 88888.00 2013-11-09 07:34:45.125 313 12511.48 209.60 54703.25 88888.00 2013-11-09 07:34:45.250 313 12511.55 209.62 54703.28 88888.00 2013-11-09 07:34:45.375 313 12511.65 209.68 54703.32 88888.00 2013-11-09 07:34:45.500 313 12511.73 209.72 54703.35 88888.00 2013-11-09 07:34:45.625 313 12511.70 209.72 54703.38 88888.00 2013-11-09 07:34:45.750 313 12511.65 209.72 54703.40 88888.00 2013-11-09 07:34:45.875 313 12511.67 209.72 54703.43 88888.00 2013-11-09 07:34:46.000 313 12511.73 209.78 54703.40 88888.00 2013-11-09 07:34:46.125 313 12511.80 209.82 54703.45 88888.00 2013-11-09 07:34:46.250 313 12511.85 209.85 54703.50 88888.00 2013-11-09 07:34:46.375 313 12511.90 209.90 54703.50 88888.00 2013-11-09 07:34:46.500 313 12511.88 209.90 54703.50 88888.00 2013-11-09 07:34:46.625 313 12511.85 209.88 54703.53 88888.00 2013-11-09 07:34:46.750 313 12511.90 209.95 54703.57 88888.00 2013-11-09 07:34:46.875 313 12511.98 210.00 54703.62 88888.00 2013-11-09 07:34:47.000 313 12512.02 210.00 54703.62 88888.00 2013-11-09 07:34:47.125 313 12512.02 210.00 54703.65 88888.00 2013-11-09 07:34:47.250 313 12512.08 210.00 54703.70 88888.00 2013-11-09 07:34:47.375 313 12512.05 210.05 54703.70 88888.00 2013-11-09 07:34:47.500 313 12512.10 210.05 54703.75 88888.00 2013-11-09 07:34:47.625 313 12512.17 210.07 54703.75 88888.00 2013-11-09 07:34:47.750 313 12512.17 210.12 54703.78 88888.00 2013-11-09 07:34:47.875 313 12512.20 210.07 54703.82 88888.00 2013-11-09 07:34:48.000 313 12512.20 210.10 54703.82 88888.00 2013-11-09 07:34:48.125 313 12512.30 210.15 54703.85 88888.00 2013-11-09 07:34:48.250 313 12512.33 210.18 54703.90 88888.00 2013-11-09 07:34:48.375 313 12512.42 210.18 54703.88 88888.00 2013-11-09 07:34:48.500 313 12512.50 210.18 54703.88 88888.00 2013-11-09 07:34:48.625 313 12512.55 210.12 54703.90 88888.00 2013-11-09 07:34:48.750 313 12512.60 210.12 54703.93 88888.00 2013-11-09 07:34:48.875 313 12512.65 210.20 54703.95 88888.00 2013-11-09 07:34:49.000 313 12512.77 210.18 54703.97 88888.00 2013-11-09 07:34:49.125 313 12512.85 210.18 54703.97 88888.00 2013-11-09 07:34:49.250 313 12512.98 210.15 54704.00 88888.00 2013-11-09 07:34:49.375 313 12513.08 210.18 54704.00 88888.00 2013-11-09 07:34:49.500 313 12513.27 210.18 54704.03 88888.00 2013-11-09 07:34:49.625 313 12513.30 210.15 54704.03 88888.00 2013-11-09 07:34:49.750 313 12513.35 210.12 54704.05 88888.00 2013-11-09 07:34:49.875 313 12513.40 210.15 54704.05 88888.00 2013-11-09 07:34:50.000 313 12513.50 210.15 54704.07 88888.00 2013-11-09 07:34:50.125 313 12513.55 210.15 54704.10 88888.00 2013-11-09 07:34:50.250 313 12513.65 210.12 54704.10 88888.00 2013-11-09 07:34:50.375 313 12513.77 210.18 54704.10 88888.00 2013-11-09 07:34:50.500 313 12513.85 210.22 54704.15 88888.00 2013-11-09 07:34:50.625 313 12513.85 210.25 54704.18 88888.00 2013-11-09 07:34:50.750 313 12513.88 210.28 54704.18 88888.00 2013-11-09 07:34:50.875 313 12513.95 210.28 54704.20 88888.00 2013-11-09 07:34:51.000 313 12514.00 210.32 54704.20 88888.00 2013-11-09 07:34:51.125 313 12514.05 210.35 54704.25 88888.00 2013-11-09 07:34:51.250 313 12514.08 210.32 54704.32 88888.00 2013-11-09 07:34:51.375 313 12514.20 210.38 54704.32 88888.00 2013-11-09 07:34:51.500 313 12514.23 210.38 54704.32 88888.00 2013-11-09 07:34:51.625 313 12514.25 210.40 54704.38 88888.00 2013-11-09 07:34:51.750 313 12514.33 210.47 54704.43 88888.00 2013-11-09 07:34:51.875 313 12514.25 210.55 54704.45 88888.00 2013-11-09 07:34:52.000 313 12514.23 210.60 54704.50 88888.00 2013-11-09 07:34:52.125 313 12514.23 210.62 54704.53 88888.00 2013-11-09 07:34:52.250 313 12514.25 210.65 54704.57 88888.00 2013-11-09 07:34:52.375 313 12514.25 210.70 54704.57 88888.00 2013-11-09 07:34:52.500 313 12514.23 210.75 54704.62 88888.00 2013-11-09 07:34:52.625 313 12514.25 210.80 54704.65 88888.00 2013-11-09 07:34:52.750 313 12514.27 210.85 54704.68 88888.00 2013-11-09 07:34:52.875 313 12514.25 210.88 54704.72 88888.00 2013-11-09 07:34:53.000 313 12514.25 210.88 54704.75 88888.00 2013-11-09 07:34:53.125 313 12514.27 210.95 54704.78 88888.00 2013-11-09 07:34:53.250 313 12514.23 211.00 54704.85 88888.00 2013-11-09 07:34:53.375 313 12514.17 211.05 54704.90 88888.00 2013-11-09 07:34:53.500 313 12514.17 211.07 54704.90 88888.00 2013-11-09 07:34:53.625 313 12514.17 211.12 54704.93 88888.00 2013-11-09 07:34:53.750 313 12514.17 211.15 54704.95 88888.00 2013-11-09 07:34:53.875 313 12514.20 211.20 54705.00 88888.00 2013-11-09 07:34:54.000 313 12514.20 211.22 54705.03 88888.00 2013-11-09 07:34:54.125 313 12514.17 211.25 54705.07 88888.00 2013-11-09 07:34:54.250 313 12514.10 211.28 54705.07 88888.00 2013-11-09 07:34:54.375 313 12514.10 211.32 54705.12 88888.00 2013-11-09 07:34:54.500 313 12514.12 211.38 54705.20 88888.00 2013-11-09 07:34:54.625 313 12514.17 211.40 54705.22 88888.00 2013-11-09 07:34:54.750 313 12514.20 211.43 54705.25 88888.00 2013-11-09 07:34:54.875 313 12514.20 211.47 54705.30 88888.00 2013-11-09 07:34:55.000 313 12514.17 211.53 54705.30 88888.00 2013-11-09 07:34:55.125 313 12514.08 211.57 54705.35 88888.00 2013-11-09 07:34:55.250 313 12514.00 211.60 54705.40 88888.00 2013-11-09 07:34:55.375 313 12514.08 211.65 54705.45 88888.00 2013-11-09 07:34:55.500 313 12514.15 211.68 54705.45 88888.00 2013-11-09 07:34:55.625 313 12514.23 211.70 54705.50 88888.00 2013-11-09 07:34:55.750 313 12514.20 211.72 54705.53 88888.00 2013-11-09 07:34:55.875 313 12514.15 211.75 54705.55 88888.00 2013-11-09 07:34:56.000 313 12514.20 211.80 54705.60 88888.00 2013-11-09 07:34:56.125 313 12514.25 211.85 54705.65 88888.00 2013-11-09 07:34:56.250 313 12514.25 211.88 54705.68 88888.00 2013-11-09 07:34:56.375 313 12514.33 211.90 54705.70 88888.00 2013-11-09 07:34:56.500 313 12514.35 211.95 54705.72 88888.00 2013-11-09 07:34:56.625 313 12514.35 212.00 54705.78 88888.00 2013-11-09 07:34:56.750 313 12514.40 212.00 54705.82 88888.00 2013-11-09 07:34:56.875 313 12514.40 212.00 54705.85 88888.00 2013-11-09 07:34:57.000 313 12514.38 212.00 54705.88 88888.00 2013-11-09 07:34:57.125 313 12514.38 212.03 54705.93 88888.00 2013-11-09 07:34:57.250 313 12514.40 212.03 54705.95 88888.00 2013-11-09 07:34:57.375 313 12514.40 212.03 54705.97 88888.00 2013-11-09 07:34:57.500 313 12514.42 212.03 54706.03 88888.00 2013-11-09 07:34:57.625 313 12514.42 212.03 54706.07 88888.00 2013-11-09 07:34:57.750 313 12514.48 212.05 54706.12 88888.00 2013-11-09 07:34:57.875 313 12514.55 212.07 54706.15 88888.00 2013-11-09 07:34:58.000 313 12514.52 212.07 54706.18 88888.00 2013-11-09 07:34:58.125 313 12514.50 212.05 54706.22 88888.00 2013-11-09 07:34:58.250 313 12514.45 212.05 54706.28 88888.00 2013-11-09 07:34:58.375 313 12514.50 212.07 54706.32 88888.00 2013-11-09 07:34:58.500 313 12514.50 212.05 54706.32 88888.00 2013-11-09 07:34:58.625 313 12514.52 212.05 54706.35 88888.00 2013-11-09 07:34:58.750 313 12514.58 212.03 54706.40 88888.00 2013-11-09 07:34:58.875 313 12514.70 212.03 54706.43 88888.00 2013-11-09 07:34:59.000 313 12514.65 212.00 54706.47 88888.00 2013-11-09 07:34:59.125 313 12514.58 211.97 54706.50 88888.00 2013-11-09 07:34:59.250 313 12514.62 211.97 54706.55 88888.00 2013-11-09 07:34:59.375 313 12514.67 212.00 54706.55 88888.00 2013-11-09 07:34:59.500 313 12514.73 211.97 54706.60 88888.00 2013-11-09 07:34:59.625 313 12514.75 212.03 54706.62 88888.00 2013-11-09 07:34:59.750 313 12514.75 212.03 54706.68 88888.00 2013-11-09 07:34:59.875 313 12514.77 212.00 54706.70 88888.00 2013-11-09 07:35:00.000 313 12514.83 211.97 54706.75 88888.00 2013-11-09 07:35:00.125 313 12514.85 212.00 54706.78 88888.00 2013-11-09 07:35:00.250 313 12514.88 212.00 54706.85 88888.00 2013-11-09 07:35:00.375 313 12514.90 212.03 54706.88 88888.00 2013-11-09 07:35:00.500 313 12514.90 212.03 54706.90 88888.00 2013-11-09 07:35:00.625 313 12514.95 212.03 54706.95 88888.00 2013-11-09 07:35:00.750 313 12514.95 212.03 54707.00 88888.00 2013-11-09 07:35:00.875 313 12515.00 212.03 54707.03 88888.00 2013-11-09 07:35:01.000 313 12515.00 212.03 54707.05 88888.00 2013-11-09 07:35:01.125 313 12515.05 212.03 54707.07 88888.00 2013-11-09 07:35:01.250 313 12515.05 211.95 54707.12 88888.00 2013-11-09 07:35:01.375 313 12515.12 211.95 54707.15 88888.00 2013-11-09 07:35:01.500 313 12515.20 211.97 54707.20 88888.00 2013-11-09 07:35:01.625 313 12515.25 211.97 54707.20 88888.00 2013-11-09 07:35:01.750 313 12515.27 211.95 54707.22 88888.00 2013-11-09 07:35:01.875 313 12515.33 211.90 54707.22 88888.00 2013-11-09 07:35:02.000 313 12515.40 211.90 54707.25 88888.00 2013-11-09 07:35:02.125 313 12515.50 211.93 54707.30 88888.00 2013-11-09 07:35:02.250 313 12515.52 211.88 54707.35 88888.00 2013-11-09 07:35:02.375 313 12515.50 211.88 54707.35 88888.00 2013-11-09 07:35:02.500 313 12515.58 211.85 54707.40 88888.00 2013-11-09 07:35:02.625 313 12515.67 211.80 54707.43 88888.00 2013-11-09 07:35:02.750 313 12515.67 211.80 54707.45 88888.00 2013-11-09 07:35:02.875 313 12515.67 211.78 54707.47 88888.00 2013-11-09 07:35:03.000 313 12515.67 211.75 54707.50 88888.00 2013-11-09 07:35:03.125 313 12515.73 211.72 54707.55 88888.00 2013-11-09 07:35:03.250 313 12515.75 211.70 54707.57 88888.00 2013-11-09 07:35:03.375 313 12515.77 211.70 54707.60 88888.00 2013-11-09 07:35:03.500 313 12515.80 211.72 54707.65 88888.00 2013-11-09 07:35:03.625 313 12515.92 211.70 54707.68 88888.00 2013-11-09 07:35:03.750 313 12516.00 211.70 54707.72 88888.00 2013-11-09 07:35:03.875 313 12516.05 211.70 54707.78 88888.00 2013-11-09 07:35:04.000 313 12516.00 211.65 54707.78 88888.00 2013-11-09 07:35:04.125 313 12516.02 211.65 54707.82 88888.00 2013-11-09 07:35:04.250 313 12516.02 211.65 54707.88 88888.00 2013-11-09 07:35:04.375 313 12516.05 211.68 54707.90 88888.00 2013-11-09 07:35:04.500 313 12516.10 211.68 54707.93 88888.00 2013-11-09 07:35:04.625 313 12516.17 211.65 54707.93 88888.00 2013-11-09 07:35:04.750 313 12516.27 211.62 54707.95 88888.00 2013-11-09 07:35:04.875 313 12516.27 211.65 54707.97 88888.00 2013-11-09 07:35:05.000 313 12516.27 211.65 54708.00 88888.00 2013-11-09 07:35:05.125 313 12516.33 211.65 54708.03 88888.00 2013-11-09 07:35:05.250 313 12516.35 211.65 54708.07 88888.00 2013-11-09 07:35:05.375 313 12516.40 211.68 54708.10 88888.00 2013-11-09 07:35:05.500 313 12516.42 211.70 54708.10 88888.00 2013-11-09 07:35:05.625 313 12516.52 211.72 54708.15 88888.00 2013-11-09 07:35:05.750 313 12516.55 211.72 54708.18 88888.00 2013-11-09 07:35:05.875 313 12516.60 211.75 54708.20 88888.00 2013-11-09 07:35:06.000 313 12516.70 211.75 54708.18 88888.00 2013-11-09 07:35:06.125 313 12516.75 211.78 54708.20 88888.00 2013-11-09 07:35:06.250 313 12516.70 211.80 54708.28 88888.00 2013-11-09 07:35:06.375 313 12516.70 211.82 54708.30 88888.00 2013-11-09 07:35:06.500 313 12516.73 211.82 54708.35 88888.00 2013-11-09 07:35:06.625 313 12516.75 211.85 54708.35 88888.00 2013-11-09 07:35:06.750 313 12516.85 211.93 54708.40 88888.00 2013-11-09 07:35:06.875 313 12516.92 211.93 54708.45 88888.00 2013-11-09 07:35:07.000 313 12516.95 211.93 54708.47 88888.00 2013-11-09 07:35:07.125 313 12516.90 211.95 54708.47 88888.00 2013-11-09 07:35:07.250 313 12516.92 211.95 54708.55 88888.00 2013-11-09 07:35:07.375 313 12517.02 211.97 54708.57 88888.00 2013-11-09 07:35:07.500 313 12517.02 212.03 54708.60 88888.00 2013-11-09 07:35:07.625 313 12517.10 212.05 54708.62 88888.00 2013-11-09 07:35:07.750 313 12517.10 212.03 54708.65 88888.00 2013-11-09 07:35:07.875 313 12517.05 212.03 54708.70 88888.00 2013-11-09 07:35:08.000 313 12517.02 212.07 54708.72 88888.00 2013-11-09 07:35:08.125 313 12517.10 212.10 54708.78 88888.00 2013-11-09 07:35:08.250 313 12517.17 212.12 54708.82 88888.00 2013-11-09 07:35:08.375 313 12517.20 212.15 54708.80 88888.00 2013-11-09 07:35:08.500 313 12517.15 212.12 54708.82 88888.00 2013-11-09 07:35:08.625 313 12517.17 212.18 54708.88 88888.00 2013-11-09 07:35:08.750 313 12517.25 212.20 54708.90 88888.00 2013-11-09 07:35:08.875 313 12517.30 212.25 54708.95 88888.00 2013-11-09 07:35:09.000 313 12517.33 212.22 54708.97 88888.00 2013-11-09 07:35:09.125 313 12517.30 212.20 54709.03 88888.00 2013-11-09 07:35:09.250 313 12517.35 212.22 54709.07 88888.00 2013-11-09 07:35:09.375 313 12517.35 212.22 54709.10 88888.00 2013-11-09 07:35:09.500 313 12517.30 212.18 54709.10 88888.00 2013-11-09 07:35:09.625 313 12517.30 212.18 54709.15 88888.00 2013-11-09 07:35:09.750 313 12517.35 212.20 54709.18 88888.00 2013-11-09 07:35:09.875 313 12517.35 212.20 54709.22 88888.00 2013-11-09 07:35:10.000 313 12517.40 212.22 54709.28 88888.00 2013-11-09 07:35:10.125 313 12517.40 212.22 54709.28 88888.00 2013-11-09 07:35:10.250 313 12517.42 212.22 54709.32 88888.00 2013-11-09 07:35:10.375 313 12517.50 212.28 54709.38 88888.00 2013-11-09 07:35:10.500 313 12517.50 212.28 54709.40 88888.00 2013-11-09 07:35:10.625 313 12517.50 212.28 54709.40 88888.00 2013-11-09 07:35:10.750 313 12517.45 212.32 54709.45 88888.00 2013-11-09 07:35:10.875 313 12517.48 212.32 54709.47 88888.00 2013-11-09 07:35:11.000 313 12517.52 212.35 54709.53 88888.00 2013-11-09 07:35:11.125 313 12517.55 212.38 54709.57 88888.00 2013-11-09 07:35:11.250 313 12517.58 212.38 54709.60 88888.00 2013-11-09 07:35:11.375 313 12517.58 212.43 54709.60 88888.00 2013-11-09 07:35:11.500 313 12517.52 212.40 54709.65 88888.00 2013-11-09 07:35:11.625 313 12517.58 212.43 54709.68 88888.00 2013-11-09 07:35:11.750 313 12517.60 212.45 54709.72 88888.00 2013-11-09 07:35:11.875 313 12517.65 212.45 54709.78 88888.00 2013-11-09 07:35:12.000 313 12517.65 212.47 54709.78 88888.00 2013-11-09 07:35:12.125 313 12517.60 212.47 54709.82 88888.00 2013-11-09 07:35:12.250 313 12517.60 212.53 54709.88 88888.00 2013-11-09 07:35:12.375 313 12517.60 212.55 54709.90 88888.00 2013-11-09 07:35:12.500 313 12517.55 212.57 54709.93 88888.00 2013-11-09 07:35:12.625 313 12517.55 212.60 54709.97 88888.00 2013-11-09 07:35:12.750 313 12517.60 212.65 54709.97 88888.00 2013-11-09 07:35:12.875 313 12517.60 212.65 54710.05 88888.00 2013-11-09 07:35:13.000 313 12517.60 212.68 54710.07 88888.00 2013-11-09 07:35:13.125 313 12517.55 212.72 54710.15 88888.00 2013-11-09 07:35:13.250 313 12517.55 212.78 54710.20 88888.00 2013-11-09 07:35:13.375 313 12517.62 212.82 54710.22 88888.00 2013-11-09 07:35:13.500 313 12517.67 212.85 54710.25 88888.00 2013-11-09 07:35:13.625 313 12517.70 212.88 54710.30 88888.00 2013-11-09 07:35:13.750 313 12517.70 212.93 54710.32 88888.00 2013-11-09 07:35:13.875 313 12517.70 212.97 54710.35 88888.00 2013-11-09 07:35:14.000 313 12517.65 212.97 54710.38 88888.00 2013-11-09 07:35:14.125 313 12517.67 213.00 54710.40 88888.00 2013-11-09 07:35:14.250 313 12517.70 213.05 54710.43 88888.00 2013-11-09 07:35:14.375 313 12517.75 213.12 54710.43 88888.00 2013-11-09 07:35:14.500 313 12517.80 213.18 54710.45 88888.00 2013-11-09 07:35:14.625 313 12517.85 213.18 54710.47 88888.00 2013-11-09 07:35:14.750 313 12517.92 213.20 54710.50 88888.00 2013-11-09 07:35:14.875 313 12517.92 213.22 54710.50 88888.00 2013-11-09 07:35:15.000 313 12518.00 213.22 54710.50 88888.00 2013-11-09 07:35:15.125 313 12518.10 213.25 54710.55 88888.00 2013-11-09 07:35:15.250 313 12518.15 213.25 54710.57 88888.00 2013-11-09 07:35:15.375 313 12518.20 213.25 54710.60 88888.00 2013-11-09 07:35:15.500 313 12518.23 213.30 54710.62 88888.00 2013-11-09 07:35:15.625 313 12518.27 213.32 54710.65 88888.00 2013-11-09 07:35:15.750 313 12518.35 213.38 54710.65 88888.00 2013-11-09 07:35:15.875 313 12518.42 213.38 54710.68 88888.00 2013-11-09 07:35:16.000 313 12518.42 213.40 54710.70 88888.00 2013-11-09 07:35:16.125 313 12518.42 213.40 54710.72 88888.00 2013-11-09 07:35:16.250 313 12518.40 213.45 54710.75 88888.00 2013-11-09 07:35:16.375 313 12518.48 213.47 54710.78 88888.00 2013-11-09 07:35:16.500 313 12518.60 213.50 54710.80 88888.00 2013-11-09 07:35:16.625 313 12518.67 213.53 54710.82 88888.00 2013-11-09 07:35:16.750 313 12518.67 213.55 54710.88 88888.00 2013-11-09 07:35:16.875 313 12518.67 213.57 54710.90 88888.00 2013-11-09 07:35:17.000 313 12518.70 213.60 54710.90 88888.00 2013-11-09 07:35:17.125 313 12518.77 213.60 54710.93 88888.00 2013-11-09 07:35:17.250 313 12518.80 213.60 54710.97 88888.00 2013-11-09 07:35:17.375 313 12518.77 213.62 54710.97 88888.00 2013-11-09 07:35:17.500 313 12518.80 213.65 54711.03 88888.00 2013-11-09 07:35:17.625 313 12518.83 213.65 54711.05 88888.00 2013-11-09 07:35:17.750 313 12518.80 213.70 54711.03 88888.00 2013-11-09 07:35:17.875 313 12518.83 213.72 54711.07 88888.00 2013-11-09 07:35:18.000 313 12518.85 213.72 54711.07 88888.00 2013-11-09 07:35:18.125 313 12518.90 213.72 54711.12 88888.00 2013-11-09 07:35:18.250 313 12518.98 213.75 54711.15 88888.00 2013-11-09 07:35:18.375 313 12519.02 213.80 54711.18 88888.00 2013-11-09 07:35:18.500 313 12519.02 213.80 54711.18 88888.00 2013-11-09 07:35:18.625 313 12519.02 213.82 54711.20 88888.00 2013-11-09 07:35:18.750 313 12519.05 213.82 54711.20 88888.00 2013-11-09 07:35:18.875 313 12519.02 213.88 54711.25 88888.00 2013-11-09 07:35:19.000 313 12519.05 213.90 54711.30 88888.00 2013-11-09 07:35:19.125 313 12519.10 213.82 54711.30 88888.00 2013-11-09 07:35:19.250 313 12519.08 213.80 54711.30 88888.00 2013-11-09 07:35:19.375 313 12519.12 213.80 54711.30 88888.00 2013-11-09 07:35:19.500 313 12519.12 213.88 54711.35 88888.00 2013-11-09 07:35:19.625 313 12519.15 213.93 54711.38 88888.00 2013-11-09 07:35:19.750 313 12519.17 213.95 54711.40 88888.00 2013-11-09 07:35:19.875 313 12519.15 213.93 54711.40 88888.00 2013-11-09 07:35:20.000 313 12519.15 213.95 54711.40 88888.00 2013-11-09 07:35:20.125 313 12519.15 213.97 54711.47 88888.00 2013-11-09 07:35:20.250 313 12519.12 213.97 54711.50 88888.00 2013-11-09 07:35:20.375 313 12519.20 214.00 54711.47 88888.00 2013-11-09 07:35:20.500 313 12519.27 214.00 54711.53 88888.00 2013-11-09 07:35:20.625 313 12519.33 214.03 54711.55 88888.00 2013-11-09 07:35:20.750 313 12519.25 214.00 54711.57 88888.00 2013-11-09 07:35:20.875 313 12519.23 214.00 54711.57 88888.00 2013-11-09 07:35:21.000 313 12519.23 214.00 54711.62 88888.00 2013-11-09 07:35:21.125 313 12519.25 214.03 54711.65 88888.00 2013-11-09 07:35:21.250 313 12519.25 214.05 54711.70 88888.00 2013-11-09 07:35:21.375 313 12519.30 214.03 54711.72 88888.00 2013-11-09 07:35:21.500 313 12519.27 214.00 54711.75 88888.00 2013-11-09 07:35:21.625 313 12519.30 213.97 54711.75 88888.00 2013-11-09 07:35:21.750 313 12519.30 214.05 54711.82 88888.00 2013-11-09 07:35:21.875 313 12519.33 214.05 54711.85 88888.00 2013-11-09 07:35:22.000 313 12519.30 214.03 54711.85 88888.00 2013-11-09 07:35:22.125 313 12519.30 214.05 54711.88 88888.00 2013-11-09 07:35:22.250 313 12519.27 214.03 54711.90 88888.00 2013-11-09 07:35:22.375 313 12519.35 214.03 54711.93 88888.00 2013-11-09 07:35:22.500 313 12519.35 213.97 54711.97 88888.00 2013-11-09 07:35:22.625 313 12519.33 213.97 54711.97 88888.00 2013-11-09 07:35:22.750 313 12519.30 214.03 54712.00 88888.00 2013-11-09 07:35:22.875 313 12519.33 214.03 54712.03 88888.00 2013-11-09 07:35:23.000 313 12519.33 214.00 54712.03 88888.00 2013-11-09 07:35:23.125 313 12519.35 213.97 54712.05 88888.00 2013-11-09 07:35:23.250 313 12519.38 213.95 54712.12 88888.00 2013-11-09 07:35:23.375 313 12519.45 213.97 54712.12 88888.00 2013-11-09 07:35:23.500 313 12519.48 213.97 54712.15 88888.00 2013-11-09 07:35:23.625 313 12519.40 213.97 54712.20 88888.00 2013-11-09 07:35:23.750 313 12519.35 213.95 54712.22 88888.00 2013-11-09 07:35:23.875 313 12519.35 213.93 54712.28 88888.00 2013-11-09 07:35:24.000 313 12519.40 213.93 54712.30 88888.00 2013-11-09 07:35:24.125 313 12519.40 213.93 54712.32 88888.00 2013-11-09 07:35:24.250 313 12519.38 213.88 54712.38 88888.00 2013-11-09 07:35:24.375 313 12519.38 213.93 54712.38 88888.00 2013-11-09 07:35:24.500 313 12519.38 213.93 54712.45 88888.00 2013-11-09 07:35:24.625 313 12519.38 213.90 54712.45 88888.00 2013-11-09 07:35:24.750 313 12519.45 213.88 54712.47 88888.00 2013-11-09 07:35:24.875 313 12519.52 213.88 54712.50 88888.00 2013-11-09 07:35:25.000 313 12519.58 213.88 54712.55 88888.00 2013-11-09 07:35:25.125 313 12519.60 213.90 54712.62 88888.00 2013-11-09 07:35:25.250 313 12519.52 213.85 54712.65 88888.00 2013-11-09 07:35:25.375 313 12519.50 213.85 54712.65 88888.00 2013-11-09 07:35:25.500 313 12519.45 213.82 54712.68 88888.00 2013-11-09 07:35:25.625 313 12519.50 213.82 54712.70 88888.00 2013-11-09 07:35:25.750 313 12519.55 213.78 54712.75 88888.00 2013-11-09 07:35:25.875 313 12519.58 213.80 54712.78 88888.00 2013-11-09 07:35:26.000 313 12519.60 213.82 54712.80 88888.00 2013-11-09 07:35:26.125 313 12519.52 213.78 54712.80 88888.00 2013-11-09 07:35:26.250 313 12519.40 213.75 54712.88 88888.00 2013-11-09 07:35:26.375 313 12519.40 213.75 54712.93 88888.00 2013-11-09 07:35:26.500 313 12519.40 213.75 54712.97 88888.00 2013-11-09 07:35:26.625 313 12519.35 213.75 54712.97 88888.00 2013-11-09 07:35:26.750 313 12519.33 213.75 54713.03 88888.00 2013-11-09 07:35:26.875 313 12519.35 213.72 54713.05 88888.00 2013-11-09 07:35:27.000 313 12519.33 213.72 54713.07 88888.00 2013-11-09 07:35:27.125 313 12519.30 213.70 54713.12 88888.00 2013-11-09 07:35:27.250 313 12519.27 213.68 54713.18 88888.00 2013-11-09 07:35:27.375 313 12519.30 213.65 54713.20 88888.00 2013-11-09 07:35:27.500 313 12519.23 213.65 54713.20 88888.00 2013-11-09 07:35:27.625 313 12519.23 213.65 54713.25 88888.00 2013-11-09 07:35:27.750 313 12519.27 213.62 54713.30 88888.00 2013-11-09 07:35:27.875 313 12519.25 213.65 54713.32 88888.00 2013-11-09 07:35:28.000 313 12519.25 213.65 54713.38 88888.00 2013-11-09 07:35:28.125 313 12519.27 213.65 54713.40 88888.00 2013-11-09 07:35:28.250 313 12519.27 213.65 54713.43 88888.00 2013-11-09 07:35:28.375 313 12519.27 213.68 54713.45 88888.00 2013-11-09 07:35:28.500 313 12519.27 213.72 54713.50 88888.00 2013-11-09 07:35:28.625 313 12519.27 213.68 54713.53 88888.00 2013-11-09 07:35:28.750 313 12519.25 213.70 54713.55 88888.00 2013-11-09 07:35:28.875 313 12519.27 213.72 54713.57 88888.00 2013-11-09 07:35:29.000 313 12519.30 213.75 54713.60 88888.00 2013-11-09 07:35:29.125 313 12519.30 213.75 54713.62 88888.00 2013-11-09 07:35:29.250 313 12519.27 213.80 54713.65 88888.00 2013-11-09 07:35:29.375 313 12519.35 213.85 54713.65 88888.00 2013-11-09 07:35:29.500 313 12519.38 213.88 54713.70 88888.00 2013-11-09 07:35:29.625 313 12519.40 213.93 54713.72 88888.00 2013-11-09 07:35:29.750 313 12519.45 213.95 54713.78 88888.00 2013-11-09 07:35:29.875 313 12519.40 213.97 54713.78 88888.00 2013-11-09 07:35:30.000 313 12519.40 214.05 54713.80 88888.00 2013-11-09 07:35:30.125 313 12519.45 214.10 54713.82 88888.00 2013-11-09 07:35:30.250 313 12519.38 214.15 54713.85 88888.00 2013-11-09 07:35:30.375 313 12519.40 214.18 54713.88 88888.00 2013-11-09 07:35:30.500 313 12519.45 214.22 54713.90 88888.00 2013-11-09 07:35:30.625 313 12519.50 214.28 54713.90 88888.00 2013-11-09 07:35:30.750 313 12519.55 214.32 54713.93 88888.00 2013-11-09 07:35:30.875 313 12519.58 214.38 54713.95 88888.00 2013-11-09 07:35:31.000 313 12519.58 214.43 54713.95 88888.00 2013-11-09 07:35:31.125 313 12519.60 214.43 54714.00 88888.00 2013-11-09 07:35:31.250 313 12519.67 214.47 54714.05 88888.00 2013-11-09 07:35:31.375 313 12519.70 214.53 54714.05 88888.00 2013-11-09 07:35:31.500 313 12519.62 214.55 54714.07 88888.00 2013-11-09 07:35:31.625 313 12519.60 214.57 54714.07 88888.00 2013-11-09 07:35:31.750 313 12519.67 214.60 54714.12 88888.00 2013-11-09 07:35:31.875 313 12519.75 214.65 54714.15 88888.00 2013-11-09 07:35:32.000 313 12519.75 214.65 54714.15 88888.00 2013-11-09 07:35:32.125 313 12519.75 214.68 54714.20 88888.00 2013-11-09 07:35:32.250 313 12519.77 214.70 54714.25 88888.00 2013-11-09 07:35:32.375 313 12519.80 214.70 54714.25 88888.00 2013-11-09 07:35:32.500 313 12519.77 214.72 54714.25 88888.00 2013-11-09 07:35:32.625 313 12519.80 214.75 54714.30 88888.00 2013-11-09 07:35:32.750 313 12519.90 214.75 54714.30 88888.00 2013-11-09 07:35:32.875 313 12519.92 214.75 54714.32 88888.00 2013-11-09 07:35:33.000 313 12519.95 214.72 54714.35 88888.00 2013-11-09 07:35:33.125 313 12520.00 214.78 54714.35 88888.00 2013-11-09 07:35:33.250 313 12519.98 214.80 54714.40 88888.00 2013-11-09 07:35:33.375 313 12519.98 214.80 54714.40 88888.00 2013-11-09 07:35:33.500 313 12519.95 214.80 54714.43 88888.00 2013-11-09 07:35:33.625 313 12520.02 214.82 54714.45 88888.00 2013-11-09 07:35:33.750 313 12520.05 214.82 54714.45 88888.00 2013-11-09 07:35:33.875 313 12520.05 214.82 54714.45 88888.00 2013-11-09 07:35:34.000 313 12520.08 214.82 54714.45 88888.00 2013-11-09 07:35:34.125 313 12520.08 214.85 54714.45 88888.00 2013-11-09 07:35:34.250 313 12520.10 214.88 54714.47 88888.00 2013-11-09 07:35:34.375 313 12520.17 214.90 54714.47 88888.00 2013-11-09 07:35:34.500 313 12520.17 214.93 54714.45 88888.00 2013-11-09 07:35:34.625 313 12520.17 214.95 54714.47 88888.00 2013-11-09 07:35:34.750 313 12520.23 214.97 54714.53 88888.00 2013-11-09 07:35:34.875 313 12520.27 215.00 54714.53 88888.00 2013-11-09 07:35:35.000 313 12520.33 215.03 54714.55 88888.00 2013-11-09 07:35:35.125 313 12520.38 215.07 54714.55 88888.00 2013-11-09 07:35:35.250 313 12520.45 215.10 54714.55 88888.00 2013-11-09 07:35:35.375 313 12520.50 215.15 54714.55 88888.00 2013-11-09 07:35:35.500 313 12520.48 215.20 54714.57 88888.00 2013-11-09 07:35:35.625 313 12520.50 215.22 54714.62 88888.00 2013-11-09 07:35:35.750 313 12520.60 215.28 54714.65 88888.00 2013-11-09 07:35:35.875 313 12520.67 215.30 54714.68 88888.00 2013-11-09 07:35:36.000 313 12520.70 215.30 54714.65 88888.00 2013-11-09 07:35:36.125 313 12520.75 215.35 54714.68 88888.00 2013-11-09 07:35:36.250 313 12520.80 215.40 54714.70 88888.00 2013-11-09 07:35:36.375 313 12520.83 215.45 54714.72 88888.00 2013-11-09 07:35:36.500 313 12520.85 215.45 54714.75 88888.00 2013-11-09 07:35:36.625 313 12520.90 215.47 54714.72 88888.00 2013-11-09 07:35:36.750 313 12520.98 215.55 54714.72 88888.00 2013-11-09 07:35:36.875 313 12520.98 215.57 54714.78 88888.00 2013-11-09 07:35:37.000 313 12521.02 215.65 54714.78 88888.00 2013-11-09 07:35:37.125 313 12521.08 215.70 54714.80 88888.00 2013-11-09 07:35:37.250 313 12521.08 215.72 54714.85 88888.00 2013-11-09 07:35:37.375 313 12521.12 215.75 54714.82 88888.00 2013-11-09 07:35:37.500 313 12521.10 215.78 54714.82 88888.00 2013-11-09 07:35:37.625 313 12521.12 215.85 54714.88 88888.00 2013-11-09 07:35:37.750 313 12521.12 215.90 54714.95 88888.00 2013-11-09 07:35:37.875 313 12521.12 215.95 54715.00 88888.00 2013-11-09 07:35:38.000 313 12521.23 216.00 54715.00 88888.00 2013-11-09 07:35:38.125 313 12521.20 216.03 54714.97 88888.00 2013-11-09 07:35:38.250 313 12521.17 216.07 54715.07 88888.00 2013-11-09 07:35:38.375 313 12521.23 216.10 54715.12 88888.00 2013-11-09 07:35:38.500 313 12521.25 216.10 54715.15 88888.00 2013-11-09 07:35:38.625 313 12521.20 216.15 54715.15 88888.00 2013-11-09 07:35:38.750 313 12521.20 216.18 54715.18 88888.00 2013-11-09 07:35:38.875 313 12521.17 216.18 54715.20 88888.00 2013-11-09 07:35:39.000 313 12521.15 216.18 54715.22 88888.00 2013-11-09 07:35:39.125 313 12521.20 216.25 54715.25 88888.00 2013-11-09 07:35:39.250 313 12521.23 216.30 54715.30 88888.00 2013-11-09 07:35:39.375 313 12521.25 216.30 54715.28 88888.00 2013-11-09 07:35:39.500 313 12521.25 216.32 54715.32 88888.00 2013-11-09 07:35:39.625 313 12521.20 216.38 54715.40 88888.00 2013-11-09 07:35:39.750 313 12521.17 216.35 54715.43 88888.00 2013-11-09 07:35:39.875 313 12521.12 216.40 54715.45 88888.00 2013-11-09 07:35:40.000 313 12521.10 216.40 54715.47 88888.00 2013-11-09 07:35:40.125 313 12521.15 216.43 54715.50 88888.00 2013-11-09 07:35:40.250 313 12521.17 216.43 54715.57 88888.00 2013-11-09 07:35:40.375 313 12521.15 216.45 54715.60 88888.00 2013-11-09 07:35:40.500 313 12521.10 216.43 54715.62 88888.00 2013-11-09 07:35:40.625 313 12521.05 216.43 54715.70 88888.00 2013-11-09 07:35:40.750 313 12521.02 216.40 54715.70 88888.00 2013-11-09 07:35:40.875 313 12521.08 216.40 54715.75 88888.00 2013-11-09 07:35:41.000 313 12521.10 216.40 54715.80 88888.00 2013-11-09 07:35:41.125 313 12521.12 216.47 54715.85 88888.00 2013-11-09 07:35:41.250 313 12521.05 216.47 54715.88 88888.00 2013-11-09 07:35:41.375 313 12521.08 216.47 54715.90 88888.00 2013-11-09 07:35:41.500 313 12521.12 216.47 54715.93 88888.00 2013-11-09 07:35:41.625 313 12521.15 216.47 54715.95 88888.00 2013-11-09 07:35:41.750 313 12521.05 216.53 54716.00 88888.00 2013-11-09 07:35:41.875 313 12520.98 216.53 54716.05 88888.00 2013-11-09 07:35:42.000 313 12520.95 216.50 54716.05 88888.00 2013-11-09 07:35:42.125 313 12520.95 216.55 54716.10 88888.00 2013-11-09 07:35:42.250 313 12520.90 216.53 54716.12 88888.00 2013-11-09 07:35:42.375 313 12520.92 216.55 54716.15 88888.00 2013-11-09 07:35:42.500 313 12520.92 216.55 54716.20 88888.00 2013-11-09 07:35:42.625 313 12520.88 216.57 54716.25 88888.00 2013-11-09 07:35:42.750 313 12520.90 216.60 54716.28 88888.00 2013-11-09 07:35:42.875 313 12520.88 216.62 54716.32 88888.00 2013-11-09 07:35:43.000 313 12520.83 216.60 54716.38 88888.00 2013-11-09 07:35:43.125 313 12520.83 216.65 54716.40 88888.00 2013-11-09 07:35:43.250 313 12520.85 216.68 54716.45 88888.00 2013-11-09 07:35:43.375 313 12520.85 216.65 54716.47 88888.00 2013-11-09 07:35:43.500 313 12520.88 216.65 54716.50 88888.00 2013-11-09 07:35:43.625 313 12520.88 216.72 54716.57 88888.00 2013-11-09 07:35:43.750 313 12520.88 216.75 54716.60 88888.00 2013-11-09 07:35:43.875 313 12520.90 216.78 54716.60 88888.00 2013-11-09 07:35:44.000 313 12520.92 216.80 54716.65 88888.00 2013-11-09 07:35:44.125 313 12520.95 216.80 54716.68 88888.00 2013-11-09 07:35:44.250 313 12520.92 216.82 54716.70 88888.00 2013-11-09 07:35:44.375 313 12520.90 216.88 54716.75 88888.00 2013-11-09 07:35:44.500 313 12520.85 216.90 54716.78 88888.00 2013-11-09 07:35:44.625 313 12520.88 216.95 54716.82 88888.00 2013-11-09 07:35:44.750 313 12520.90 217.00 54716.85 88888.00 2013-11-09 07:35:44.875 313 12520.88 217.10 54716.88 88888.00 2013-11-09 07:35:45.000 313 12520.80 217.12 54716.90 88888.00 2013-11-09 07:35:45.125 313 12520.75 217.15 54716.95 88888.00 2013-11-09 07:35:45.250 313 12520.73 217.20 54716.97 88888.00 2013-11-09 07:35:45.375 313 12520.75 217.30 54717.00 88888.00 2013-11-09 07:35:45.500 313 12520.73 217.32 54717.05 88888.00 2013-11-09 07:35:45.625 313 12520.75 217.38 54717.07 88888.00 2013-11-09 07:35:45.750 313 12520.75 217.47 54717.10 88888.00 2013-11-09 07:35:45.875 313 12520.75 217.50 54717.12 88888.00 2013-11-09 07:35:46.000 313 12520.75 217.57 54717.18 88888.00 2013-11-09 07:35:46.125 313 12520.73 217.62 54717.25 88888.00 2013-11-09 07:35:46.250 313 12520.60 217.68 54717.30 88888.00 2013-11-09 07:35:46.375 313 12520.60 217.78 54717.32 88888.00 2013-11-09 07:35:46.500 313 12520.60 217.85 54717.35 88888.00 2013-11-09 07:35:46.625 313 12520.55 217.90 54717.35 88888.00 2013-11-09 07:35:46.750 313 12520.48 217.93 54717.40 88888.00 2013-11-09 07:35:46.875 313 12520.45 217.95 54717.43 88888.00 2013-11-09 07:35:47.000 313 12520.42 218.00 54717.45 88888.00 2013-11-09 07:35:47.125 313 12520.50 218.10 54717.50 88888.00 2013-11-09 07:35:47.250 313 12520.40 218.12 54717.53 88888.00 2013-11-09 07:35:47.375 313 12520.42 218.20 54717.55 88888.00 2013-11-09 07:35:47.500 313 12520.48 218.28 54717.57 88888.00 2013-11-09 07:35:47.625 313 12520.50 218.35 54717.62 88888.00 2013-11-09 07:35:47.750 313 12520.48 218.40 54717.68 88888.00 2013-11-09 07:35:47.875 313 12520.48 218.43 54717.68 88888.00 2013-11-09 07:35:48.000 313 12520.45 218.47 54717.68 88888.00 2013-11-09 07:35:48.125 313 12520.45 218.53 54717.70 88888.00 2013-11-09 07:35:48.250 313 12520.40 218.57 54717.75 88888.00 2013-11-09 07:35:48.375 313 12520.40 218.60 54717.78 88888.00 2013-11-09 07:35:48.500 313 12520.42 218.65 54717.85 88888.00 2013-11-09 07:35:48.625 313 12520.40 218.72 54717.85 88888.00 2013-11-09 07:35:48.750 313 12520.40 218.78 54717.90 88888.00 2013-11-09 07:35:48.875 313 12520.42 218.78 54717.93 88888.00 2013-11-09 07:35:49.000 313 12520.45 218.80 54717.90 88888.00 2013-11-09 07:35:49.125 313 12520.40 218.85 54717.93 88888.00 2013-11-09 07:35:49.250 313 12520.33 218.85 54718.00 88888.00 2013-11-09 07:35:49.375 313 12520.38 218.90 54718.00 88888.00 2013-11-09 07:35:49.500 313 12520.35 218.93 54718.05 88888.00 2013-11-09 07:35:49.625 313 12520.30 218.97 54718.07 88888.00 2013-11-09 07:35:49.750 313 12520.30 218.97 54718.10 88888.00 2013-11-09 07:35:49.875 313 12520.25 219.03 54718.12 88888.00 2013-11-09 07:35:50.000 313 12520.17 219.03 54718.12 88888.00 2013-11-09 07:35:50.125 313 12520.15 219.05 54718.18 88888.00 2013-11-09 07:35:50.250 313 12520.17 219.07 54718.22 88888.00 2013-11-09 07:35:50.375 313 12520.27 219.10 54718.22 88888.00 2013-11-09 07:35:50.500 313 12520.25 219.10 54718.25 88888.00 2013-11-09 07:35:50.625 313 12520.23 219.18 54718.35 88888.00 2013-11-09 07:35:50.750 313 12520.30 219.18 54718.38 88888.00 2013-11-09 07:35:50.875 313 12520.27 219.20 54718.40 88888.00 2013-11-09 07:35:51.000 313 12520.25 219.20 54718.40 88888.00 2013-11-09 07:35:51.125 313 12520.25 219.20 54718.45 88888.00 2013-11-09 07:35:51.250 313 12520.23 219.20 54718.47 88888.00 2013-11-09 07:35:51.375 313 12520.25 219.20 54718.50 88888.00 2013-11-09 07:35:51.500 313 12520.23 219.28 54718.55 88888.00 2013-11-09 07:35:51.625 313 12520.17 219.30 54718.57 88888.00 2013-11-09 07:35:51.750 313 12520.12 219.30 54718.60 88888.00 2013-11-09 07:35:51.875 313 12520.08 219.30 54718.65 88888.00 2013-11-09 07:35:52.000 313 12520.10 219.30 54718.65 88888.00 2013-11-09 07:35:52.125 313 12520.12 219.32 54718.70 88888.00 2013-11-09 07:35:52.250 313 12520.10 219.30 54718.75 88888.00 2013-11-09 07:35:52.375 313 12520.10 219.35 54718.78 88888.00 2013-11-09 07:35:52.500 313 12520.05 219.35 54718.78 88888.00 2013-11-09 07:35:52.625 313 12520.10 219.40 54718.80 88888.00 2013-11-09 07:35:52.750 313 12520.15 219.45 54718.85 88888.00 2013-11-09 07:35:52.875 313 12520.15 219.45 54718.88 88888.00 2013-11-09 07:35:53.000 313 12520.17 219.47 54718.88 88888.00 2013-11-09 07:35:53.125 313 12520.17 219.50 54718.90 88888.00 2013-11-09 07:35:53.250 313 12520.10 219.53 54718.95 88888.00 2013-11-09 07:35:53.375 313 12520.08 219.55 54719.00 88888.00 2013-11-09 07:35:53.500 313 12520.12 219.55 54719.05 88888.00 2013-11-09 07:35:53.625 313 12520.17 219.57 54719.10 88888.00 2013-11-09 07:35:53.750 313 12520.23 219.60 54719.10 88888.00 2013-11-09 07:35:53.875 313 12520.27 219.62 54719.10 88888.00 2013-11-09 07:35:54.000 313 12520.25 219.68 54719.12 88888.00 2013-11-09 07:35:54.125 313 12520.20 219.62 54719.18 88888.00 2013-11-09 07:35:54.250 313 12520.17 219.65 54719.20 88888.00 2013-11-09 07:35:54.375 313 12520.30 219.68 54719.20 88888.00 2013-11-09 07:35:54.500 313 12520.38 219.70 54719.20 88888.00 2013-11-09 07:35:54.625 313 12520.38 219.78 54719.25 88888.00 2013-11-09 07:35:54.750 313 12520.35 219.80 54719.28 88888.00 2013-11-09 07:35:54.875 313 12520.35 219.82 54719.28 88888.00 2013-11-09 07:35:55.000 313 12520.38 219.85 54719.30 88888.00 2013-11-09 07:35:55.125 313 12520.48 219.90 54719.32 88888.00 2013-11-09 07:35:55.250 313 12520.50 219.90 54719.35 88888.00 2013-11-09 07:35:55.375 313 12520.52 219.95 54719.38 88888.00 2013-11-09 07:35:55.500 313 12520.52 219.97 54719.35 88888.00 2013-11-09 07:35:55.625 313 12520.55 220.03 54719.38 88888.00 2013-11-09 07:35:55.750 313 12520.67 220.05 54719.40 88888.00 2013-11-09 07:35:55.875 313 12520.70 220.10 54719.43 88888.00 2013-11-09 07:35:56.000 313 12520.65 220.12 54719.40 88888.00 2013-11-09 07:35:56.125 313 12520.65 220.18 54719.40 88888.00 2013-11-09 07:35:56.250 313 12520.67 220.20 54719.40 88888.00 2013-11-09 07:35:56.375 313 12520.77 220.28 54719.45 88888.00 2013-11-09 07:35:56.500 313 12520.83 220.32 54719.47 88888.00 2013-11-09 07:35:56.625 313 12520.90 220.38 54719.50 88888.00 2013-11-09 07:35:56.750 313 12521.05 220.43 54719.47 88888.00 2013-11-09 07:35:56.875 313 12521.20 220.50 54719.50 88888.00 2013-11-09 07:35:57.000 313 12521.30 220.55 54719.50 88888.00 2013-11-09 07:35:57.125 313 12521.38 220.60 54719.53 88888.00 2013-11-09 07:35:57.250 313 12521.33 220.65 54719.53 88888.00 2013-11-09 07:35:57.375 313 12521.45 220.70 54719.50 88888.00 2013-11-09 07:35:57.500 313 12521.58 220.72 54719.53 88888.00 2013-11-09 07:35:57.625 313 12521.62 220.78 54719.53 88888.00 2013-11-09 07:35:57.750 313 12521.62 220.82 54719.55 88888.00 2013-11-09 07:35:57.875 313 12521.70 220.88 54719.55 88888.00 2013-11-09 07:35:58.000 313 12521.80 220.93 54719.55 88888.00 2013-11-09 07:35:58.125 313 12521.83 220.97 54719.55 88888.00 2013-11-09 07:35:58.250 313 12521.83 220.97 54719.55 88888.00 2013-11-09 07:35:58.375 313 12521.90 221.03 54719.55 88888.00 2013-11-09 07:35:58.500 313 12522.00 221.10 54719.60 88888.00 2013-11-09 07:35:58.625 313 12522.05 221.10 54719.57 88888.00 2013-11-09 07:35:58.750 313 12522.05 221.12 54719.62 88888.00 2013-11-09 07:35:58.875 313 12522.12 221.15 54719.65 88888.00 2013-11-09 07:35:59.000 313 12522.17 221.15 54719.65 88888.00 2013-11-09 07:35:59.125 313 12522.15 221.18 54719.62 88888.00 2013-11-09 07:35:59.250 313 12522.20 221.18 54719.65 88888.00 2013-11-09 07:35:59.375 313 12522.20 221.18 54719.68 88888.00 2013-11-09 07:35:59.500 313 12522.17 221.18 54719.70 88888.00 2013-11-09 07:35:59.625 313 12522.20 221.18 54719.72 88888.00 2013-11-09 07:35:59.750 313 12522.25 221.22 54719.78 88888.00 2013-11-09 07:35:59.875 313 12522.27 221.22 54719.80 88888.00 2013-11-09 07:36:00.000 313 12522.27 221.25 54719.78 88888.00 2013-11-09 07:36:00.125 313 12522.27 221.25 54719.80 88888.00 2013-11-09 07:36:00.250 313 12522.27 221.28 54719.85 88888.00 2013-11-09 07:36:00.375 313 12522.27 221.25 54719.88 88888.00 2013-11-09 07:36:00.500 313 12522.27 221.25 54719.90 88888.00 2013-11-09 07:36:00.625 313 12522.30 221.28 54719.90 88888.00 2013-11-09 07:36:00.750 313 12522.33 221.28 54719.93 88888.00 2013-11-09 07:36:00.875 313 12522.30 221.28 54719.95 88888.00 2013-11-09 07:36:01.000 313 12522.27 221.25 54719.95 88888.00 2013-11-09 07:36:01.125 313 12522.30 221.28 54719.97 88888.00 2013-11-09 07:36:01.250 313 12522.30 221.28 54720.00 88888.00 2013-11-09 07:36:01.375 313 12522.33 221.30 54720.03 88888.00 2013-11-09 07:36:01.500 313 12522.33 221.35 54720.05 88888.00 2013-11-09 07:36:01.625 313 12522.30 221.30 54720.05 88888.00 2013-11-09 07:36:01.750 313 12522.33 221.35 54720.10 88888.00 2013-11-09 07:36:01.875 313 12522.35 221.35 54720.12 88888.00 2013-11-09 07:36:02.000 313 12522.25 221.32 54720.12 88888.00 2013-11-09 07:36:02.125 313 12522.20 221.32 54720.18 88888.00 2013-11-09 07:36:02.250 313 12522.12 221.32 54720.20 88888.00 2013-11-09 07:36:02.375 313 12522.08 221.35 54720.20 88888.00 2013-11-09 07:36:02.500 313 12522.05 221.38 54720.25 88888.00 2013-11-09 07:36:02.625 313 12522.12 221.40 54720.25 88888.00 2013-11-09 07:36:02.750 313 12522.12 221.43 54720.28 88888.00 2013-11-09 07:36:02.875 313 12522.12 221.43 54720.30 88888.00 2013-11-09 07:36:03.000 313 12522.12 221.47 54720.32 88888.00 2013-11-09 07:36:03.125 313 12522.17 221.50 54720.35 88888.00 2013-11-09 07:36:03.250 313 12522.15 221.50 54720.40 88888.00 2013-11-09 07:36:03.375 313 12522.17 221.55 54720.40 88888.00 2013-11-09 07:36:03.500 313 12522.17 221.60 54720.43 88888.00 2013-11-09 07:36:03.625 313 12522.20 221.60 54720.45 88888.00 2013-11-09 07:36:03.750 313 12522.12 221.62 54720.45 88888.00 2013-11-09 07:36:03.875 313 12522.12 221.68 54720.50 88888.00 2013-11-09 07:36:04.000 313 12522.10 221.72 54720.53 88888.00 2013-11-09 07:36:04.125 313 12522.12 221.78 54720.57 88888.00 2013-11-09 07:36:04.250 313 12522.08 221.80 54720.57 88888.00 2013-11-09 07:36:04.375 313 12522.10 221.82 54720.62 88888.00 2013-11-09 07:36:04.500 313 12522.10 221.90 54720.65 88888.00 2013-11-09 07:36:04.625 313 12522.15 221.95 54720.68 88888.00 2013-11-09 07:36:04.750 313 12522.20 221.97 54720.68 88888.00 2013-11-09 07:36:04.875 313 12522.20 222.05 54720.72 88888.00 2013-11-09 07:36:05.000 313 12522.20 222.10 54720.72 88888.00 2013-11-09 07:36:05.125 313 12522.15 222.18 54720.75 88888.00 2013-11-09 07:36:05.250 313 12522.12 222.25 54720.80 88888.00 2013-11-09 07:36:05.375 313 12522.12 222.30 54720.80 88888.00 2013-11-09 07:36:05.500 313 12522.15 222.35 54720.80 88888.00 2013-11-09 07:36:05.625 313 12522.10 222.40 54720.82 88888.00 2013-11-09 07:36:05.750 313 12522.02 222.47 54720.85 88888.00 2013-11-09 07:36:05.875 313 12522.02 222.57 54720.88 88888.00 2013-11-09 07:36:06.000 313 12522.12 222.65 54720.90 88888.00 2013-11-09 07:36:06.125 313 12522.17 222.68 54720.90 88888.00 2013-11-09 07:36:06.250 313 12522.23 222.72 54720.93 88888.00 2013-11-09 07:36:06.375 313 12522.30 222.82 54720.93 88888.00 2013-11-09 07:36:06.500 313 12522.33 222.88 54720.93 88888.00 2013-11-09 07:36:06.625 313 12522.33 222.90 54720.93 88888.00 2013-11-09 07:36:06.750 313 12522.35 222.95 54720.95 88888.00 2013-11-09 07:36:06.875 313 12522.38 223.03 54720.97 88888.00 2013-11-09 07:36:07.000 313 12522.42 223.07 54720.97 88888.00 2013-11-09 07:36:07.125 313 12522.42 223.12 54721.03 88888.00 2013-11-09 07:36:07.250 313 12522.45 223.15 54721.07 88888.00 2013-11-09 07:36:07.375 313 12522.45 223.18 54721.05 88888.00 2013-11-09 07:36:07.500 313 12522.48 223.20 54721.10 88888.00 2013-11-09 07:36:07.625 313 12522.45 223.25 54721.10 88888.00 2013-11-09 07:36:07.750 313 12522.45 223.32 54721.12 88888.00 2013-11-09 07:36:07.875 313 12522.48 223.35 54721.12 88888.00 2013-11-09 07:36:08.000 313 12522.50 223.38 54721.10 88888.00 2013-11-09 07:36:08.125 313 12522.58 223.40 54721.12 88888.00 2013-11-09 07:36:08.250 313 12522.65 223.43 54721.15 88888.00 2013-11-09 07:36:08.375 313 12522.73 223.47 54721.15 88888.00 2013-11-09 07:36:08.500 313 12522.73 223.47 54721.15 88888.00 2013-11-09 07:36:08.625 313 12522.73 223.57 54721.20 88888.00 2013-11-09 07:36:08.750 313 12522.73 223.60 54721.22 88888.00 2013-11-09 07:36:08.875 313 12522.70 223.62 54721.25 88888.00 2013-11-09 07:36:09.000 313 12522.67 223.65 54721.22 88888.00 2013-11-09 07:36:09.125 313 12522.70 223.70 54721.22 88888.00 2013-11-09 07:36:09.250 313 12522.73 223.80 54721.28 88888.00 2013-11-09 07:36:09.375 313 12522.73 223.85 54721.32 88888.00 2013-11-09 07:36:09.500 313 12522.65 223.90 54721.32 88888.00 2013-11-09 07:36:09.625 313 12522.65 223.90 54721.32 88888.00 2013-11-09 07:36:09.750 313 12522.73 223.97 54721.35 88888.00 2013-11-09 07:36:09.875 313 12522.77 224.03 54721.40 88888.00 2013-11-09 07:36:10.000 313 12522.75 224.03 54721.40 88888.00 2013-11-09 07:36:10.125 313 12522.80 224.10 54721.43 88888.00 2013-11-09 07:36:10.250 313 12522.77 224.15 54721.45 88888.00 2013-11-09 07:36:10.375 313 12522.77 224.20 54721.47 88888.00 2013-11-09 07:36:10.500 313 12522.67 224.25 54721.45 88888.00 2013-11-09 07:36:10.625 313 12522.67 224.28 54721.45 88888.00 2013-11-09 07:36:10.750 313 12522.65 224.32 54721.50 88888.00 2013-11-09 07:36:10.875 313 12522.58 224.40 54721.50 88888.00 2013-11-09 07:36:11.000 313 12522.60 224.47 54721.53 88888.00 2013-11-09 07:36:11.125 313 12522.62 224.53 54721.57 88888.00 2013-11-09 07:36:11.250 313 12522.60 224.60 54721.57 88888.00 2013-11-09 07:36:11.375 313 12522.60 224.68 54721.57 88888.00 2013-11-09 07:36:11.500 313 12522.52 224.75 54721.57 88888.00 2013-11-09 07:36:11.625 313 12522.48 224.80 54721.57 88888.00 2013-11-09 07:36:11.750 313 12522.50 224.85 54721.62 88888.00 2013-11-09 07:36:11.875 313 12522.58 224.93 54721.68 88888.00 2013-11-09 07:36:12.000 313 12522.62 225.00 54721.70 88888.00 2013-11-09 07:36:12.125 313 12522.67 225.07 54721.72 88888.00 2013-11-09 07:36:12.250 313 12522.73 225.18 54721.75 88888.00 2013-11-09 07:36:12.375 313 12522.75 225.25 54721.75 88888.00 2013-11-09 07:36:12.500 313 12522.67 225.28 54721.80 88888.00 2013-11-09 07:36:12.625 313 12522.67 225.30 54721.78 88888.00 2013-11-09 07:36:12.750 313 12522.67 225.32 54721.80 88888.00 2013-11-09 07:36:12.875 313 12522.62 225.38 54721.82 88888.00 2013-11-09 07:36:13.000 313 12522.65 225.45 54721.82 88888.00 2013-11-09 07:36:13.125 313 12522.67 225.53 54721.85 88888.00 2013-11-09 07:36:13.250 313 12522.62 225.55 54721.88 88888.00 2013-11-09 07:36:13.375 313 12522.65 225.60 54721.90 88888.00 2013-11-09 07:36:13.500 313 12522.70 225.60 54721.90 88888.00 2013-11-09 07:36:13.625 313 12522.75 225.65 54721.90 88888.00 2013-11-09 07:36:13.750 313 12522.77 225.72 54721.93 88888.00 2013-11-09 07:36:13.875 313 12522.75 225.70 54721.93 88888.00 2013-11-09 07:36:14.000 313 12522.77 225.75 54721.90 88888.00 2013-11-09 07:36:14.125 313 12522.77 225.80 54721.90 88888.00 2013-11-09 07:36:14.250 313 12522.77 225.80 54721.93 88888.00 2013-11-09 07:36:14.375 313 12522.88 225.85 54721.95 88888.00 2013-11-09 07:36:14.500 313 12522.92 225.90 54721.95 88888.00 2013-11-09 07:36:14.625 313 12522.85 225.88 54721.95 88888.00 2013-11-09 07:36:14.750 313 12522.83 225.90 54721.97 88888.00 2013-11-09 07:36:14.875 313 12522.85 225.93 54722.03 88888.00 2013-11-09 07:36:15.000 313 12522.92 225.95 54722.03 88888.00 2013-11-09 07:36:15.125 313 12522.98 225.95 54722.05 88888.00 2013-11-09 07:36:15.250 313 12522.95 225.97 54722.05 88888.00 2013-11-09 07:36:15.375 313 12522.92 226.00 54722.10 88888.00 2013-11-09 07:36:15.500 313 12522.85 226.00 54722.05 88888.00 2013-11-09 07:36:15.625 313 12522.88 226.03 54722.07 88888.00 2013-11-09 07:36:15.750 313 12522.92 226.07 54722.10 88888.00 2013-11-09 07:36:15.875 313 12522.92 226.07 54722.10 88888.00 2013-11-09 07:36:16.000 313 12522.88 226.10 54722.10 88888.00 2013-11-09 07:36:16.125 313 12522.83 226.12 54722.12 88888.00 2013-11-09 07:36:16.250 313 12522.80 226.10 54722.15 88888.00 2013-11-09 07:36:16.375 313 12522.83 226.12 54722.12 88888.00 2013-11-09 07:36:16.500 313 12522.80 226.18 54722.15 88888.00 2013-11-09 07:36:16.625 313 12522.83 226.22 54722.18 88888.00 2013-11-09 07:36:16.750 313 12522.80 226.28 54722.15 88888.00 2013-11-09 07:36:16.875 313 12522.80 226.32 54722.20 88888.00 2013-11-09 07:36:17.000 313 12522.77 226.35 54722.20 88888.00 2013-11-09 07:36:17.125 313 12522.75 226.38 54722.22 88888.00 2013-11-09 07:36:17.250 313 12522.73 226.40 54722.25 88888.00 2013-11-09 07:36:17.375 313 12522.73 226.45 54722.25 88888.00 2013-11-09 07:36:17.500 313 12522.70 226.47 54722.28 88888.00 2013-11-09 07:36:17.625 313 12522.70 226.53 54722.30 88888.00 2013-11-09 07:36:17.750 313 12522.67 226.57 54722.30 88888.00 2013-11-09 07:36:17.875 313 12522.67 226.60 54722.32 88888.00 2013-11-09 07:36:18.000 313 12522.65 226.65 54722.32 88888.00 2013-11-09 07:36:18.125 313 12522.58 226.68 54722.35 88888.00 2013-11-09 07:36:18.250 313 12522.48 226.68 54722.38 88888.00 2013-11-09 07:36:18.375 313 12522.50 226.70 54722.38 88888.00 2013-11-09 07:36:18.500 313 12522.55 226.80 54722.38 88888.00 2013-11-09 07:36:18.625 313 12522.52 226.80 54722.43 88888.00 2013-11-09 07:36:18.750 313 12522.48 226.85 54722.40 88888.00 2013-11-09 07:36:18.875 313 12522.45 226.88 54722.43 88888.00 2013-11-09 07:36:19.000 313 12522.42 226.93 54722.43 88888.00 2013-11-09 07:36:19.125 313 12522.45 226.95 54722.47 88888.00 2013-11-09 07:36:19.250 313 12522.48 227.00 54722.47 88888.00 2013-11-09 07:36:19.375 313 12522.50 227.00 54722.47 88888.00 2013-11-09 07:36:19.500 313 12522.58 227.07 54722.50 88888.00 2013-11-09 07:36:19.625 313 12522.58 227.10 54722.53 88888.00 2013-11-09 07:36:19.750 313 12522.55 227.12 54722.53 88888.00 2013-11-09 07:36:19.875 313 12522.48 227.12 54722.50 88888.00 2013-11-09 07:36:20.000 313 12522.45 227.15 54722.50 88888.00 2013-11-09 07:36:20.125 313 12522.48 227.12 54722.53 88888.00 2013-11-09 07:36:20.250 313 12522.45 227.12 54722.57 88888.00 2013-11-09 07:36:20.375 313 12522.50 227.18 54722.60 88888.00 2013-11-09 07:36:20.500 313 12522.52 227.18 54722.60 88888.00 2013-11-09 07:36:20.625 313 12522.45 227.15 54722.60 88888.00 2013-11-09 07:36:20.750 313 12522.38 227.12 54722.60 88888.00 2013-11-09 07:36:20.875 313 12522.42 227.15 54722.62 88888.00 2013-11-09 07:36:21.000 313 12522.48 227.15 54722.65 88888.00 2013-11-09 07:36:21.125 313 12522.50 227.15 54722.65 88888.00 2013-11-09 07:36:21.250 313 12522.45 227.12 54722.70 88888.00 2013-11-09 07:36:21.375 313 12522.45 227.15 54722.68 88888.00 2013-11-09 07:36:21.500 313 12522.42 227.15 54722.70 88888.00 2013-11-09 07:36:21.625 313 12522.45 227.15 54722.70 88888.00 2013-11-09 07:36:21.750 313 12522.42 227.15 54722.70 88888.00 2013-11-09 07:36:21.875 313 12522.45 227.15 54722.72 88888.00 2013-11-09 07:36:22.000 313 12522.48 227.12 54722.75 88888.00 2013-11-09 07:36:22.125 313 12522.42 227.12 54722.78 88888.00 2013-11-09 07:36:22.250 313 12522.35 227.12 54722.75 88888.00 2013-11-09 07:36:22.375 313 12522.42 227.18 54722.80 88888.00 2013-11-09 07:36:22.500 313 12522.45 227.18 54722.80 88888.00 2013-11-09 07:36:22.625 313 12522.50 227.18 54722.82 88888.00 2013-11-09 07:36:22.750 313 12522.52 227.20 54722.80 88888.00 2013-11-09 07:36:22.875 313 12522.42 227.20 54722.82 88888.00 2013-11-09 07:36:23.000 313 12522.45 227.20 54722.82 88888.00 2013-11-09 07:36:23.125 313 12522.52 227.25 54722.88 88888.00 2013-11-09 07:36:23.250 313 12522.55 227.28 54722.90 88888.00 2013-11-09 07:36:23.375 313 12522.50 227.28 54722.88 88888.00 2013-11-09 07:36:23.500 313 12522.45 227.25 54722.85 88888.00 2013-11-09 07:36:23.625 313 12522.52 227.28 54722.85 88888.00 2013-11-09 07:36:23.750 313 12522.58 227.30 54722.82 88888.00 2013-11-09 07:36:23.875 313 12522.55 227.32 54722.85 88888.00 2013-11-09 07:36:24.000 313 12522.52 227.32 54722.85 88888.00 2013-11-09 07:36:24.125 313 12522.58 227.30 54722.88 88888.00 2013-11-09 07:36:24.250 313 12522.60 227.32 54722.88 88888.00 2013-11-09 07:36:24.375 313 12522.67 227.35 54722.88 88888.00 2013-11-09 07:36:24.500 313 12522.73 227.38 54722.88 88888.00 2013-11-09 07:36:24.625 313 12522.73 227.38 54722.88 88888.00 2013-11-09 07:36:24.750 313 12522.70 227.38 54722.88 88888.00 2013-11-09 07:36:24.875 313 12522.67 227.40 54722.88 88888.00 2013-11-09 07:36:25.000 313 12522.75 227.43 54722.90 88888.00 2013-11-09 07:36:25.125 313 12522.75 227.45 54722.90 88888.00 2013-11-09 07:36:25.250 313 12522.67 227.45 54722.88 88888.00 2013-11-09 07:36:25.375 313 12522.73 227.47 54722.85 88888.00 2013-11-09 07:36:25.500 313 12522.77 227.47 54722.85 88888.00 2013-11-09 07:36:25.625 313 12522.77 227.50 54722.88 88888.00 2013-11-09 07:36:25.750 313 12522.75 227.53 54722.90 88888.00 2013-11-09 07:36:25.875 313 12522.70 227.53 54722.93 88888.00 2013-11-09 07:36:26.000 313 12522.77 227.53 54722.93 88888.00 2013-11-09 07:36:26.125 313 12522.77 227.60 54722.95 88888.00 2013-11-09 07:36:26.250 313 12522.70 227.60 54722.93 88888.00 2013-11-09 07:36:26.375 313 12522.65 227.60 54722.93 88888.00 2013-11-09 07:36:26.500 313 12522.65 227.60 54722.93 88888.00 2013-11-09 07:36:26.625 313 12522.67 227.65 54722.95 88888.00 2013-11-09 07:36:26.750 313 12522.65 227.68 54722.97 88888.00 2013-11-09 07:36:26.875 313 12522.62 227.68 54722.95 88888.00 2013-11-09 07:36:27.000 313 12522.62 227.68 54722.95 88888.00 2013-11-09 07:36:27.125 313 12522.67 227.68 54722.97 88888.00 2013-11-09 07:36:27.250 313 12522.60 227.68 54722.97 88888.00 2013-11-09 07:36:27.375 313 12522.58 227.72 54723.00 88888.00 2013-11-09 07:36:27.500 313 12522.52 227.78 54723.00 88888.00 2013-11-09 07:36:27.625 313 12522.50 227.78 54723.00 88888.00 2013-11-09 07:36:27.750 313 12522.48 227.80 54723.03 88888.00 2013-11-09 07:36:27.875 313 12522.50 227.85 54723.07 88888.00 2013-11-09 07:36:28.000 313 12522.52 227.90 54723.05 88888.00 2013-11-09 07:36:28.125 313 12522.52 227.90 54723.03 88888.00 2013-11-09 07:36:28.250 313 12522.50 227.90 54723.07 88888.00 2013-11-09 07:36:28.375 313 12522.55 227.93 54723.10 88888.00 2013-11-09 07:36:28.500 313 12522.52 227.95 54723.10 88888.00 2013-11-09 07:36:28.625 313 12522.52 227.97 54723.10 88888.00 2013-11-09 07:36:28.750 313 12522.52 228.00 54723.10 88888.00 2013-11-09 07:36:28.875 313 12522.45 228.03 54723.10 88888.00 2013-11-09 07:36:29.000 313 12522.45 228.07 54723.12 88888.00 2013-11-09 07:36:29.125 313 12522.48 228.10 54723.18 88888.00 2013-11-09 07:36:29.250 313 12522.40 228.15 54723.18 88888.00 2013-11-09 07:36:29.375 313 12522.38 228.18 54723.18 88888.00 2013-11-09 07:36:29.500 313 12522.35 228.18 54723.15 88888.00 2013-11-09 07:36:29.625 313 12522.40 228.22 54723.18 88888.00 2013-11-09 07:36:29.750 313 12522.40 228.28 54723.18 88888.00 2013-11-09 07:36:29.875 313 12522.35 228.30 54723.18 88888.00 2013-11-09 07:36:30.000 313 12522.33 228.30 54723.20 88888.00 2013-11-09 07:36:30.125 313 12522.33 228.40 54723.20 88888.00 2013-11-09 07:36:30.250 313 12522.38 228.45 54723.20 88888.00 2013-11-09 07:36:30.375 313 12522.38 228.47 54723.20 88888.00 2013-11-09 07:36:30.500 313 12522.38 228.50 54723.20 88888.00 2013-11-09 07:36:30.625 313 12522.35 228.55 54723.20 88888.00 2013-11-09 07:36:30.750 313 12522.35 228.57 54723.22 88888.00 2013-11-09 07:36:30.875 313 12522.38 228.57 54723.20 88888.00 2013-11-09 07:36:31.000 313 12522.35 228.62 54723.22 88888.00 2013-11-09 07:36:31.125 313 12522.33 228.65 54723.22 88888.00 2013-11-09 07:36:31.250 313 12522.27 228.65 54723.22 88888.00 2013-11-09 07:36:31.375 313 12522.25 228.70 54723.22 88888.00 2013-11-09 07:36:31.500 313 12522.33 228.72 54723.25 88888.00 2013-11-09 07:36:31.625 313 12522.33 228.75 54723.25 88888.00 2013-11-09 07:36:31.750 313 12522.30 228.78 54723.25 88888.00 2013-11-09 07:36:31.875 313 12522.25 228.78 54723.22 88888.00 2013-11-09 07:36:32.000 313 12522.23 228.82 54723.22 88888.00 2013-11-09 07:36:32.125 313 12522.27 228.88 54723.28 88888.00 2013-11-09 07:36:32.250 313 12522.30 228.85 54723.28 88888.00 2013-11-09 07:36:32.375 313 12522.27 228.90 54723.25 88888.00 2013-11-09 07:36:32.500 313 12522.25 228.90 54723.25 88888.00 2013-11-09 07:36:32.625 313 12522.25 228.93 54723.22 88888.00 2013-11-09 07:36:32.750 313 12522.27 228.97 54723.25 88888.00 2013-11-09 07:36:32.875 313 12522.33 229.00 54723.25 88888.00 2013-11-09 07:36:33.000 313 12522.33 229.03 54723.25 88888.00 2013-11-09 07:36:33.125 313 12522.30 229.05 54723.28 88888.00 2013-11-09 07:36:33.250 313 12522.33 229.05 54723.28 88888.00 2013-11-09 07:36:33.375 313 12522.33 229.07 54723.28 88888.00 2013-11-09 07:36:33.500 313 12522.27 229.10 54723.28 88888.00 2013-11-09 07:36:33.625 313 12522.27 229.12 54723.28 88888.00 2013-11-09 07:36:33.750 313 12522.23 229.18 54723.28 88888.00 2013-11-09 07:36:33.875 313 12522.20 229.22 54723.28 88888.00 2013-11-09 07:36:34.000 313 12522.17 229.25 54723.28 88888.00 2013-11-09 07:36:34.125 313 12522.17 229.28 54723.30 88888.00 2013-11-09 07:36:34.250 313 12522.23 229.32 54723.30 88888.00 2013-11-09 07:36:34.375 313 12522.25 229.38 54723.32 88888.00 2013-11-09 07:36:34.500 313 12522.23 229.40 54723.32 88888.00 2013-11-09 07:36:34.625 313 12522.15 229.38 54723.35 88888.00 2013-11-09 07:36:34.750 313 12522.10 229.40 54723.32 88888.00 2013-11-09 07:36:34.875 313 12522.02 229.45 54723.35 88888.00 2013-11-09 07:36:35.000 313 12522.02 229.50 54723.35 88888.00 2013-11-09 07:36:35.125 313 12521.98 229.55 54723.35 88888.00 2013-11-09 07:36:35.250 313 12521.92 229.55 54723.35 88888.00 2013-11-09 07:36:35.375 313 12521.92 229.57 54723.35 88888.00 2013-11-09 07:36:35.500 313 12521.88 229.57 54723.32 88888.00 2013-11-09 07:36:35.625 313 12521.85 229.62 54723.35 88888.00 2013-11-09 07:36:35.750 313 12521.88 229.68 54723.38 88888.00 2013-11-09 07:36:35.875 313 12521.88 229.72 54723.35 88888.00 2013-11-09 07:36:36.000 313 12521.80 229.75 54723.38 88888.00 2013-11-09 07:36:36.125 313 12521.75 229.75 54723.40 88888.00 2013-11-09 07:36:36.250 313 12521.67 229.75 54723.38 88888.00 2013-11-09 07:36:36.375 313 12521.65 229.82 54723.38 88888.00 2013-11-09 07:36:36.500 313 12521.65 229.88 54723.40 88888.00 2013-11-09 07:36:36.625 313 12521.65 229.93 54723.40 88888.00 2013-11-09 07:36:36.750 313 12521.55 229.95 54723.40 88888.00 2013-11-09 07:36:36.875 313 12521.48 229.95 54723.38 88888.00 2013-11-09 07:36:37.000 313 12521.48 230.00 54723.38 88888.00 2013-11-09 07:36:37.125 313 12521.48 230.00 54723.40 88888.00 2013-11-09 07:36:37.250 313 12521.52 230.00 54723.40 88888.00 2013-11-09 07:36:37.375 313 12521.52 230.03 54723.38 88888.00 2013-11-09 07:36:37.500 313 12521.48 230.05 54723.40 88888.00 2013-11-09 07:36:37.625 313 12521.40 230.07 54723.40 88888.00 2013-11-09 07:36:37.750 313 12521.38 230.12 54723.43 88888.00 2013-11-09 07:36:37.875 313 12521.35 230.15 54723.45 88888.00 2013-11-09 07:36:38.000 313 12521.35 230.15 54723.43 88888.00 2013-11-09 07:36:38.125 313 12521.35 230.18 54723.45 88888.00 2013-11-09 07:36:38.250 313 12521.27 230.18 54723.45 88888.00 2013-11-09 07:36:38.375 313 12521.23 230.20 54723.45 88888.00 2013-11-09 07:36:38.500 313 12521.17 230.25 54723.45 88888.00 2013-11-09 07:36:38.625 313 12521.17 230.30 54723.47 88888.00 2013-11-09 07:36:38.750 313 12521.17 230.32 54723.45 88888.00 2013-11-09 07:36:38.875 313 12521.17 230.35 54723.45 88888.00 2013-11-09 07:36:39.000 313 12521.23 230.38 54723.47 88888.00 2013-11-09 07:36:39.125 313 12521.12 230.40 54723.47 88888.00 2013-11-09 07:36:39.250 313 12521.02 230.43 54723.47 88888.00 2013-11-09 07:36:39.375 313 12521.02 230.45 54723.47 88888.00 2013-11-09 07:36:39.500 313 12521.00 230.47 54723.47 88888.00 2013-11-09 07:36:39.625 313 12521.08 230.47 54723.53 88888.00 2013-11-09 07:36:39.750 313 12521.10 230.50 54723.50 88888.00 2013-11-09 07:36:39.875 313 12521.00 230.53 54723.53 88888.00 2013-11-09 07:36:40.000 313 12520.95 230.53 54723.50 88888.00 2013-11-09 07:36:40.125 313 12520.92 230.55 54723.53 88888.00 2013-11-09 07:36:40.250 313 12520.95 230.55 54723.50 88888.00 2013-11-09 07:36:40.375 313 12520.90 230.57 54723.53 88888.00 2013-11-09 07:36:40.500 313 12520.83 230.60 54723.55 88888.00 2013-11-09 07:36:40.625 313 12520.80 230.60 54723.53 88888.00 2013-11-09 07:36:40.750 313 12520.75 230.60 54723.53 88888.00 2013-11-09 07:36:40.875 313 12520.70 230.60 54723.53 88888.00 2013-11-09 07:36:41.000 313 12520.58 230.62 54723.55 88888.00 2013-11-09 07:36:41.125 313 12520.50 230.62 54723.60 88888.00 2013-11-09 07:36:41.250 313 12520.52 230.60 54723.60 88888.00 2013-11-09 07:36:41.375 313 12520.55 230.60 54723.60 88888.00 2013-11-09 07:36:41.500 313 12520.50 230.60 54723.60 88888.00 2013-11-09 07:36:41.625 313 12520.45 230.57 54723.60 88888.00 2013-11-09 07:36:41.750 313 12520.42 230.60 54723.60 88888.00 2013-11-09 07:36:41.875 313 12520.42 230.62 54723.60 88888.00 2013-11-09 07:36:42.000 313 12520.38 230.62 54723.65 88888.00 2013-11-09 07:36:42.125 313 12520.35 230.62 54723.65 88888.00 2013-11-09 07:36:42.250 313 12520.30 230.65 54723.68 88888.00 2013-11-09 07:36:42.375 313 12520.27 230.68 54723.68 88888.00 2013-11-09 07:36:42.500 313 12520.23 230.70 54723.70 88888.00 2013-11-09 07:36:42.625 313 12520.17 230.68 54723.72 88888.00 2013-11-09 07:36:42.750 313 12520.10 230.68 54723.72 88888.00 2013-11-09 07:36:42.875 313 12519.98 230.65 54723.70 88888.00 2013-11-09 07:36:43.000 313 12519.92 230.65 54723.68 88888.00 2013-11-09 07:36:43.125 313 12519.85 230.62 54723.70 88888.00 2013-11-09 07:36:43.250 313 12519.80 230.62 54723.72 88888.00 2013-11-09 07:36:43.375 313 12519.83 230.65 54723.75 88888.00 2013-11-09 07:36:43.500 313 12519.75 230.60 54723.78 88888.00 2013-11-09 07:36:43.625 313 12519.67 230.60 54723.80 88888.00 2013-11-09 07:36:43.750 313 12519.65 230.60 54723.80 88888.00 2013-11-09 07:36:43.875 313 12519.60 230.62 54723.82 88888.00 2013-11-09 07:36:44.000 313 12519.52 230.60 54723.82 88888.00 2013-11-09 07:36:44.125 313 12519.38 230.60 54723.82 88888.00 2013-11-09 07:36:44.250 313 12519.33 230.57 54723.88 88888.00 2013-11-09 07:36:44.375 313 12519.30 230.62 54723.90 88888.00 2013-11-09 07:36:44.500 313 12519.17 230.62 54723.93 88888.00 2013-11-09 07:36:44.625 313 12519.08 230.62 54723.93 88888.00 2013-11-09 07:36:44.750 313 12518.98 230.62 54723.93 88888.00 2013-11-09 07:36:44.875 313 12518.92 230.62 54723.95 88888.00 2013-11-09 07:36:45.000 313 12518.90 230.60 54723.97 88888.00 2013-11-09 07:36:45.125 313 12518.85 230.62 54724.00 88888.00 2013-11-09 07:36:45.250 313 12518.73 230.60 54724.00 88888.00 2013-11-09 07:36:45.375 313 12518.67 230.57 54723.97 88888.00 2013-11-09 07:36:45.500 313 12518.73 230.60 54724.00 88888.00 2013-11-09 07:36:45.625 313 12518.65 230.60 54724.03 88888.00 2013-11-09 07:36:45.750 313 12518.50 230.60 54724.05 88888.00 2013-11-09 07:36:45.875 313 12518.42 230.60 54724.05 88888.00 2013-11-09 07:36:46.000 313 12518.40 230.62 54724.05 88888.00 2013-11-09 07:36:46.125 313 12518.27 230.65 54724.12 88888.00 2013-11-09 07:36:46.250 313 12518.12 230.57 54724.12 88888.00 2013-11-09 07:36:46.375 313 12518.05 230.60 54724.12 88888.00 2013-11-09 07:36:46.500 313 12517.92 230.60 54724.12 88888.00 2013-11-09 07:36:46.625 313 12517.83 230.60 54724.15 88888.00 2013-11-09 07:36:46.750 313 12517.83 230.62 54724.18 88888.00 2013-11-09 07:36:46.875 313 12517.77 230.62 54724.20 88888.00 2013-11-09 07:36:47.000 313 12517.65 230.62 54724.20 88888.00 2013-11-09 07:36:47.125 313 12517.52 230.62 54724.20 88888.00 2013-11-09 07:36:47.250 313 12517.48 230.65 54724.20 88888.00 2013-11-09 07:36:47.375 313 12517.48 230.65 54724.20 88888.00 2013-11-09 07:36:47.500 313 12517.42 230.70 54724.25 88888.00 2013-11-09 07:36:47.625 313 12517.33 230.68 54724.25 88888.00 2013-11-09 07:36:47.750 313 12517.25 230.72 54724.28 88888.00 2013-11-09 07:36:47.875 313 12517.15 230.78 54724.28 88888.00 2013-11-09 07:36:48.000 313 12517.00 230.78 54724.28 88888.00 2013-11-09 07:36:48.125 313 12516.90 230.80 54724.32 88888.00 2013-11-09 07:36:48.250 313 12516.85 230.82 54724.35 88888.00 2013-11-09 07:36:48.375 313 12516.85 230.88 54724.35 88888.00 2013-11-09 07:36:48.500 313 12516.75 230.85 54724.35 88888.00 2013-11-09 07:36:48.625 313 12516.70 230.85 54724.38 88888.00 2013-11-09 07:36:48.750 313 12516.65 230.88 54724.35 88888.00 2013-11-09 07:36:48.875 313 12516.60 230.93 54724.35 88888.00 2013-11-09 07:36:49.000 313 12516.55 230.95 54724.35 88888.00 2013-11-09 07:36:49.125 313 12516.50 230.95 54724.38 88888.00 2013-11-09 07:36:49.250 313 12516.38 230.95 54724.38 88888.00 2013-11-09 07:36:49.375 313 12516.35 230.95 54724.38 88888.00 2013-11-09 07:36:49.500 313 12516.30 230.97 54724.38 88888.00 2013-11-09 07:36:49.625 313 12516.30 231.03 54724.40 88888.00 2013-11-09 07:36:49.750 313 12516.27 231.05 54724.40 88888.00 2013-11-09 07:36:49.875 313 12516.25 231.10 54724.43 88888.00 2013-11-09 07:36:50.000 313 12516.23 231.10 54724.43 88888.00 2013-11-09 07:36:50.125 313 12516.15 231.12 54724.43 88888.00 2013-11-09 07:36:50.250 313 12516.05 231.12 54724.43 88888.00 2013-11-09 07:36:50.375 313 12516.02 231.15 54724.45 88888.00 2013-11-09 07:36:50.500 313 12515.98 231.18 54724.45 88888.00 2013-11-09 07:36:50.625 313 12515.95 231.20 54724.45 88888.00 2013-11-09 07:36:50.750 313 12515.90 231.20 54724.47 88888.00 2013-11-09 07:36:50.875 313 12515.80 231.20 54724.45 88888.00 2013-11-09 07:36:51.000 313 12515.73 231.22 54724.47 88888.00 2013-11-09 07:36:51.125 313 12515.67 231.28 54724.47 88888.00 2013-11-09 07:36:51.250 313 12515.60 231.25 54724.50 88888.00 2013-11-09 07:36:51.375 313 12515.60 231.30 54724.47 88888.00 2013-11-09 07:36:51.500 313 12515.52 231.30 54724.47 88888.00 2013-11-09 07:36:51.625 313 12515.48 231.32 54724.47 88888.00 2013-11-09 07:36:51.750 313 12515.45 231.32 54724.47 88888.00 2013-11-09 07:36:51.875 313 12515.38 231.35 54724.50 88888.00 2013-11-09 07:36:52.000 313 12515.25 231.35 54724.53 88888.00 2013-11-09 07:36:52.125 313 12515.12 231.35 54724.57 88888.00 2013-11-09 07:36:52.250 313 12515.02 231.32 54724.57 88888.00 2013-11-09 07:36:52.375 313 12514.98 231.35 54724.60 88888.00 2013-11-09 07:36:52.500 313 12514.95 231.38 54724.62 88888.00 2013-11-09 07:36:52.625 313 12514.90 231.35 54724.65 88888.00 2013-11-09 07:36:52.750 313 12514.83 231.35 54724.62 88888.00 2013-11-09 07:36:52.875 313 12514.75 231.30 54724.62 88888.00 2013-11-09 07:36:53.000 313 12514.62 231.32 54724.62 88888.00 2013-11-09 07:36:53.125 313 12514.55 231.30 54724.62 88888.00 2013-11-09 07:36:53.250 313 12514.48 231.28 54724.68 88888.00 2013-11-09 07:36:53.375 313 12514.40 231.25 54724.70 88888.00 2013-11-09 07:36:53.500 313 12514.27 231.25 54724.70 88888.00 2013-11-09 07:36:53.625 313 12514.20 231.28 54724.70 88888.00 2013-11-09 07:36:53.750 313 12514.15 231.25 54724.70 88888.00 2013-11-09 07:36:53.875 313 12514.05 231.20 54724.72 88888.00 2013-11-09 07:36:54.000 313 12514.02 231.15 54724.75 88888.00 2013-11-09 07:36:54.125 313 12513.98 231.15 54724.78 88888.00 2013-11-09 07:36:54.250 313 12513.80 231.12 54724.78 88888.00 2013-11-09 07:36:54.375 313 12513.60 231.12 54724.78 88888.00 2013-11-09 07:36:54.500 313 12513.55 231.12 54724.78 88888.00 2013-11-09 07:36:54.625 313 12513.52 231.05 54724.82 88888.00 2013-11-09 07:36:54.750 313 12513.52 231.07 54724.82 88888.00 2013-11-09 07:36:54.875 313 12513.50 231.03 54724.82 88888.00 2013-11-09 07:36:55.000 313 12513.38 230.97 54724.85 88888.00 2013-11-09 07:36:55.125 313 12513.30 231.00 54724.85 88888.00 2013-11-09 07:36:55.250 313 12513.25 230.97 54724.88 88888.00 2013-11-09 07:36:55.375 313 12513.15 230.95 54724.88 88888.00 2013-11-09 07:36:55.500 313 12513.08 230.90 54724.88 88888.00 2013-11-09 07:36:55.625 313 12512.98 230.90 54724.90 88888.00 2013-11-09 07:36:55.750 313 12512.95 230.90 54724.90 88888.00 2013-11-09 07:36:55.875 313 12512.92 230.88 54724.93 88888.00 2013-11-09 07:36:56.000 313 12512.88 230.88 54724.95 88888.00 2013-11-09 07:36:56.125 313 12512.80 230.88 54725.00 88888.00 2013-11-09 07:36:56.250 313 12512.70 230.78 54724.97 88888.00 2013-11-09 07:36:56.375 313 12512.65 230.80 54724.97 88888.00 2013-11-09 07:36:56.500 313 12512.62 230.75 54725.00 88888.00 2013-11-09 07:36:56.625 313 12512.58 230.75 54725.03 88888.00 2013-11-09 07:36:56.750 313 12512.52 230.75 54725.03 88888.00 2013-11-09 07:36:56.875 313 12512.48 230.72 54725.03 88888.00 2013-11-09 07:36:57.000 313 12512.35 230.75 54725.05 88888.00 2013-11-09 07:36:57.125 313 12512.25 230.70 54725.05 88888.00 2013-11-09 07:36:57.250 313 12512.20 230.68 54725.05 88888.00 2013-11-09 07:36:57.375 313 12512.17 230.68 54725.03 88888.00 2013-11-09 07:36:57.500 313 12512.15 230.72 54725.03 88888.00 2013-11-09 07:36:57.625 313 12512.12 230.72 54725.03 88888.00 2013-11-09 07:36:57.750 313 12512.08 230.75 54725.07 88888.00 2013-11-09 07:36:57.875 313 12512.05 230.72 54725.07 88888.00 2013-11-09 07:36:58.000 313 12512.08 230.70 54725.03 88888.00 2013-11-09 07:36:58.125 313 12512.08 230.72 54725.05 88888.00 2013-11-09 07:36:58.250 313 12512.12 230.75 54725.07 88888.00 2013-11-09 07:36:58.375 313 12512.10 230.78 54725.05 88888.00 2013-11-09 07:36:58.500 313 12512.10 230.80 54725.05 88888.00 2013-11-09 07:36:58.625 313 12512.05 230.80 54725.05 88888.00 2013-11-09 07:36:58.750 313 12512.05 230.82 54725.05 88888.00 2013-11-09 07:36:58.875 313 12512.05 230.82 54725.05 88888.00 2013-11-09 07:36:59.000 313 12512.00 230.80 54725.07 88888.00 2013-11-09 07:36:59.125 313 12512.00 230.85 54725.10 88888.00 2013-11-09 07:36:59.250 313 12511.95 230.82 54725.12 88888.00 2013-11-09 07:36:59.375 313 12511.95 230.85 54725.10 88888.00 2013-11-09 07:36:59.500 313 12511.85 230.88 54725.07 88888.00 2013-11-09 07:36:59.625 313 12511.77 230.85 54725.10 88888.00 2013-11-09 07:36:59.750 313 12511.83 230.88 54725.12 88888.00 2013-11-09 07:36:59.875 313 12511.83 230.88 54725.12 88888.00 2013-11-09 07:37:00.000 313 12511.70 230.85 54725.12 88888.00 2013-11-09 07:37:00.125 313 12511.65 230.88 54725.12 88888.00 2013-11-09 07:37:00.250 313 12511.60 230.90 54725.15 88888.00 2013-11-09 07:37:00.375 313 12511.55 230.88 54725.15 88888.00 2013-11-09 07:37:00.500 313 12511.42 230.90 54725.12 88888.00 2013-11-09 07:37:00.625 313 12511.35 230.90 54725.12 88888.00 2013-11-09 07:37:00.750 313 12511.30 230.88 54725.12 88888.00 2013-11-09 07:37:00.875 313 12511.27 230.90 54725.12 88888.00 2013-11-09 07:37:01.000 313 12511.27 230.95 54725.15 88888.00 2013-11-09 07:37:01.125 313 12511.27 230.95 54725.15 88888.00 2013-11-09 07:37:01.250 313 12511.23 230.97 54725.18 88888.00 2013-11-09 07:37:01.375 313 12511.17 230.97 54725.15 88888.00 2013-11-09 07:37:01.500 313 12511.15 230.97 54725.12 88888.00 2013-11-09 07:37:01.625 313 12511.15 231.03 54725.15 88888.00 2013-11-09 07:37:01.750 313 12511.15 231.05 54725.15 88888.00 2013-11-09 07:37:01.875 313 12511.10 231.05 54725.15 88888.00 2013-11-09 07:37:02.000 313 12511.02 231.07 54725.12 88888.00 2013-11-09 07:37:02.125 313 12510.98 231.10 54725.15 88888.00 2013-11-09 07:37:02.250 313 12510.90 231.10 54725.15 88888.00 2013-11-09 07:37:02.375 313 12510.90 231.12 54725.12 88888.00 2013-11-09 07:37:02.500 313 12510.80 231.12 54725.12 88888.00 2013-11-09 07:37:02.625 313 12510.75 231.12 54725.15 88888.00 2013-11-09 07:37:02.750 313 12510.70 231.15 54725.15 88888.00 2013-11-09 07:37:02.875 313 12510.67 231.18 54725.15 88888.00 2013-11-09 07:37:03.000 313 12510.65 231.20 54725.12 88888.00 2013-11-09 07:37:03.125 313 12510.60 231.25 54725.15 88888.00 2013-11-09 07:37:03.250 313 12510.55 231.25 54725.15 88888.00 2013-11-09 07:37:03.375 313 12510.52 231.25 54725.15 88888.00 2013-11-09 07:37:03.500 313 12510.45 231.25 54725.12 88888.00 2013-11-09 07:37:03.625 313 12510.45 231.28 54725.10 88888.00 2013-11-09 07:37:03.750 313 12510.38 231.32 54725.10 88888.00 2013-11-09 07:37:03.875 313 12510.33 231.35 54725.15 88888.00 2013-11-09 07:37:04.000 313 12510.30 231.38 54725.15 88888.00 2013-11-09 07:37:04.125 313 12510.30 231.40 54725.15 88888.00 2013-11-09 07:37:04.250 313 12510.25 231.38 54725.15 88888.00 2013-11-09 07:37:04.375 313 12510.20 231.38 54725.12 88888.00 2013-11-09 07:37:04.500 313 12510.12 231.38 54725.10 88888.00 2013-11-09 07:37:04.625 313 12510.08 231.35 54725.12 88888.00 2013-11-09 07:37:04.750 313 12510.00 231.35 54725.12 88888.00 2013-11-09 07:37:04.875 313 12509.95 231.32 54725.12 88888.00 2013-11-09 07:37:05.000 313 12509.88 231.32 54725.12 88888.00 2013-11-09 07:37:05.125 313 12509.75 231.32 54725.15 88888.00 2013-11-09 07:37:05.250 313 12509.67 231.28 54725.18 88888.00 2013-11-09 07:37:05.375 313 12509.62 231.28 54725.15 88888.00 2013-11-09 07:37:05.500 313 12509.60 231.28 54725.15 88888.00 2013-11-09 07:37:05.625 313 12509.58 231.30 54725.20 88888.00 2013-11-09 07:37:05.750 313 12509.55 231.28 54725.20 88888.00 2013-11-09 07:37:05.875 313 12509.48 231.28 54725.20 88888.00 2013-11-09 07:37:06.000 313 12509.38 231.28 54725.22 88888.00 2013-11-09 07:37:06.125 313 12509.35 231.32 54725.25 88888.00 2013-11-09 07:37:06.250 313 12509.27 231.30 54725.22 88888.00 2013-11-09 07:37:06.375 313 12509.23 231.30 54725.20 88888.00 2013-11-09 07:37:06.500 313 12509.12 231.30 54725.18 88888.00 2013-11-09 07:37:06.625 313 12509.02 231.30 54725.20 88888.00 2013-11-09 07:37:06.750 313 12508.92 231.35 54725.22 88888.00 2013-11-09 07:37:06.875 313 12508.90 231.32 54725.22 88888.00 2013-11-09 07:37:07.000 313 12508.85 231.38 54725.22 88888.00 2013-11-09 07:37:07.125 313 12508.83 231.40 54725.25 88888.00 2013-11-09 07:37:07.250 313 12508.75 231.38 54725.25 88888.00 2013-11-09 07:37:07.375 313 12508.65 231.40 54725.28 88888.00 2013-11-09 07:37:07.500 313 12508.62 231.45 54725.32 88888.00 2013-11-09 07:37:07.625 313 12508.67 231.50 54725.30 88888.00 2013-11-09 07:37:07.750 313 12508.62 231.47 54725.28 88888.00 2013-11-09 07:37:07.875 313 12508.50 231.47 54725.30 88888.00 2013-11-09 07:37:08.000 313 12508.42 231.50 54725.30 88888.00 2013-11-09 07:37:08.125 313 12508.38 231.53 54725.30 88888.00 2013-11-09 07:37:08.250 313 12508.30 231.53 54725.32 88888.00 2013-11-09 07:37:08.375 313 12508.25 231.55 54725.30 88888.00 2013-11-09 07:37:08.500 313 12508.12 231.57 54725.32 88888.00 2013-11-09 07:37:08.625 313 12508.05 231.57 54725.35 88888.00 2013-11-09 07:37:08.750 313 12507.98 231.65 54725.35 88888.00 2013-11-09 07:37:08.875 313 12507.83 231.62 54725.35 88888.00 2013-11-09 07:37:09.000 313 12507.77 231.68 54725.35 88888.00 2013-11-09 07:37:09.125 313 12507.85 231.72 54725.38 88888.00 2013-11-09 07:37:09.250 313 12507.77 231.70 54725.38 88888.00 2013-11-09 07:37:09.375 313 12507.73 231.70 54725.32 88888.00 2013-11-09 07:37:09.500 313 12507.62 231.75 54725.32 88888.00 2013-11-09 07:37:09.625 313 12507.52 231.80 54725.35 88888.00 2013-11-09 07:37:09.750 313 12507.50 231.82 54725.38 88888.00 2013-11-09 07:37:09.875 313 12507.45 231.85 54725.38 88888.00 2013-11-09 07:37:10.000 313 12507.45 231.88 54725.40 88888.00 2013-11-09 07:37:10.125 313 12507.40 231.90 54725.40 88888.00 2013-11-09 07:37:10.250 313 12507.33 231.88 54725.38 88888.00 2013-11-09 07:37:10.375 313 12507.27 231.90 54725.38 88888.00 2013-11-09 07:37:10.500 313 12507.20 231.90 54725.38 88888.00 2013-11-09 07:37:10.625 313 12507.08 231.90 54725.40 88888.00 2013-11-09 07:37:10.750 313 12506.95 231.90 54725.40 88888.00 2013-11-09 07:37:10.875 313 12506.83 231.95 54725.43 88888.00 2013-11-09 07:37:11.000 313 12506.75 231.93 54725.45 88888.00 2013-11-09 07:37:11.125 313 12506.65 231.95 54725.47 88888.00 2013-11-09 07:37:11.250 313 12506.60 231.95 54725.47 88888.00 2013-11-09 07:37:11.375 313 12506.60 231.97 54725.47 88888.00 2013-11-09 07:37:11.500 313 12506.52 231.95 54725.47 88888.00 2013-11-09 07:37:11.625 313 12506.45 231.95 54725.47 88888.00 2013-11-09 07:37:11.750 313 12506.38 231.95 54725.47 88888.00 2013-11-09 07:37:11.875 313 12506.33 231.95 54725.50 88888.00 2013-11-09 07:37:12.000 313 12506.35 231.97 54725.50 88888.00 2013-11-09 07:37:12.125 313 12506.33 232.00 54725.50 88888.00 2013-11-09 07:37:12.250 313 12506.23 231.97 54725.50 88888.00 2013-11-09 07:37:12.375 313 12506.15 231.97 54725.50 88888.00 2013-11-09 07:37:12.500 313 12506.10 231.95 54725.53 88888.00 2013-11-09 07:37:12.625 313 12506.08 231.97 54725.53 88888.00 2013-11-09 07:37:12.750 313 12506.00 231.97 54725.55 88888.00 2013-11-09 07:37:12.875 313 12505.90 231.95 54725.55 88888.00 2013-11-09 07:37:13.000 313 12505.83 231.93 54725.53 88888.00 2013-11-09 07:37:13.125 313 12505.80 231.93 54725.53 88888.00 2013-11-09 07:37:13.250 313 12505.75 231.95 54725.55 88888.00 2013-11-09 07:37:13.375 313 12505.73 231.95 54725.53 88888.00 2013-11-09 07:37:13.500 313 12505.67 231.93 54725.53 88888.00 2013-11-09 07:37:13.625 313 12505.62 231.90 54725.55 88888.00 2013-11-09 07:37:13.750 313 12505.58 231.90 54725.55 88888.00 2013-11-09 07:37:13.875 313 12505.50 231.90 54725.55 88888.00 2013-11-09 07:37:14.000 313 12505.42 231.88 54725.55 88888.00 2013-11-09 07:37:14.125 313 12505.45 231.90 54725.57 88888.00 2013-11-09 07:37:14.250 313 12505.40 231.90 54725.60 88888.00 2013-11-09 07:37:14.375 313 12505.33 231.88 54725.60 88888.00 2013-11-09 07:37:14.500 313 12505.27 231.85 54725.57 88888.00 2013-11-09 07:37:14.625 313 12505.20 231.85 54725.60 88888.00 2013-11-09 07:37:14.750 313 12505.17 231.90 54725.62 88888.00 2013-11-09 07:37:14.875 313 12505.12 231.93 54725.62 88888.00 2013-11-09 07:37:15.000 313 12505.00 231.90 54725.62 88888.00 2013-11-09 07:37:15.125 313 12504.88 231.88 54725.62 88888.00 2013-11-09 07:37:15.250 313 12504.80 231.90 54725.60 88888.00 2013-11-09 07:37:15.375 313 12504.77 231.90 54725.60 88888.00 2013-11-09 07:37:15.500 313 12504.75 231.93 54725.62 88888.00 2013-11-09 07:37:15.625 313 12504.73 231.93 54725.62 88888.00 2013-11-09 07:37:15.750 313 12504.67 231.93 54725.62 88888.00 2013-11-09 07:37:15.875 313 12504.52 231.93 54725.62 88888.00 2013-11-09 07:37:16.000 313 12504.40 231.90 54725.62 88888.00 2013-11-09 07:37:16.125 313 12504.30 231.90 54725.65 88888.00 2013-11-09 07:37:16.250 313 12504.20 231.90 54725.65 88888.00 2013-11-09 07:37:16.375 313 12504.20 231.93 54725.68 88888.00 2013-11-09 07:37:16.500 313 12504.08 231.88 54725.68 88888.00 2013-11-09 07:37:16.625 313 12503.98 231.85 54725.68 88888.00 2013-11-09 07:37:16.750 313 12503.92 231.82 54725.68 88888.00 2013-11-09 07:37:16.875 313 12503.90 231.85 54725.70 88888.00 2013-11-09 07:37:17.000 313 12503.80 231.85 54725.70 88888.00 2013-11-09 07:37:17.125 313 12503.73 231.82 54725.70 88888.00 2013-11-09 07:37:17.250 313 12503.65 231.78 54725.72 88888.00 2013-11-09 07:37:17.375 313 12503.58 231.78 54725.75 88888.00 2013-11-09 07:37:17.500 313 12503.55 231.78 54725.72 88888.00 2013-11-09 07:37:17.625 313 12503.45 231.75 54725.75 88888.00 2013-11-09 07:37:17.750 313 12503.40 231.75 54725.75 88888.00 2013-11-09 07:37:17.875 313 12503.30 231.75 54725.78 88888.00 2013-11-09 07:37:18.000 313 12503.17 231.68 54725.78 88888.00 2013-11-09 07:37:18.125 313 12503.15 231.68 54725.82 88888.00 2013-11-09 07:37:18.250 313 12503.08 231.65 54725.82 88888.00 2013-11-09 07:37:18.375 313 12503.00 231.62 54725.80 88888.00 2013-11-09 07:37:18.500 313 12502.88 231.60 54725.82 88888.00 2013-11-09 07:37:18.625 313 12502.75 231.60 54725.82 88888.00 2013-11-09 07:37:18.750 313 12502.67 231.60 54725.85 88888.00 2013-11-09 07:37:18.875 313 12502.62 231.60 54725.85 88888.00 2013-11-09 07:37:19.000 313 12502.55 231.57 54725.82 88888.00 2013-11-09 07:37:19.125 313 12502.48 231.57 54725.88 88888.00 2013-11-09 07:37:19.250 313 12502.40 231.55 54725.85 88888.00 2013-11-09 07:37:19.375 313 12502.38 231.57 54725.85 88888.00 2013-11-09 07:37:19.500 313 12502.23 231.57 54725.90 88888.00 2013-11-09 07:37:19.625 313 12502.12 231.57 54725.88 88888.00 2013-11-09 07:37:19.750 313 12501.98 231.57 54725.90 88888.00 2013-11-09 07:37:19.875 313 12501.85 231.57 54725.93 88888.00 2013-11-09 07:37:20.000 313 12501.83 231.57 54725.93 88888.00 2013-11-09 07:37:20.125 313 12501.83 231.55 54725.95 88888.00 2013-11-09 07:37:20.250 313 12501.77 231.57 54725.95 88888.00 2013-11-09 07:37:20.375 313 12501.73 231.60 54725.93 88888.00 2013-11-09 07:37:20.500 313 12501.62 231.60 54725.93 88888.00 2013-11-09 07:37:20.625 313 12501.60 231.60 54725.95 88888.00 2013-11-09 07:37:20.750 313 12501.55 231.65 54725.97 88888.00 2013-11-09 07:37:20.875 313 12501.50 231.68 54725.93 88888.00 2013-11-09 07:37:21.000 313 12501.45 231.68 54725.93 88888.00 2013-11-09 07:37:21.125 313 12501.40 231.70 54725.95 88888.00 2013-11-09 07:37:21.250 313 12501.38 231.72 54725.95 88888.00 2013-11-09 07:37:21.375 313 12501.33 231.72 54725.95 88888.00 2013-11-09 07:37:21.500 313 12501.25 231.72 54725.95 88888.00 2013-11-09 07:37:21.625 313 12501.20 231.72 54725.97 88888.00 2013-11-09 07:37:21.750 313 12501.12 231.80 54726.00 88888.00 2013-11-09 07:37:21.875 313 12501.08 231.82 54725.97 88888.00 2013-11-09 07:37:22.000 313 12501.00 231.85 54725.95 88888.00 2013-11-09 07:37:22.125 313 12500.95 231.88 54725.97 88888.00 2013-11-09 07:37:22.250 313 12500.88 231.90 54725.97 88888.00 2013-11-09 07:37:22.375 313 12500.88 231.95 54726.00 88888.00 2013-11-09 07:37:22.500 313 12500.85 231.97 54726.03 88888.00 2013-11-09 07:37:22.625 313 12500.77 232.00 54725.97 88888.00 2013-11-09 07:37:22.750 313 12500.65 232.00 54725.95 88888.00 2013-11-09 07:37:22.875 313 12500.60 232.00 54725.97 88888.00 2013-11-09 07:37:23.000 313 12500.55 232.03 54725.95 88888.00 2013-11-09 07:37:23.125 313 12500.50 232.10 54725.95 88888.00 2013-11-09 07:37:23.250 313 12500.45 232.12 54726.00 88888.00 2013-11-09 07:37:23.375 313 12500.40 232.15 54726.03 88888.00 2013-11-09 07:37:23.500 313 12500.30 232.15 54726.00 88888.00 2013-11-09 07:37:23.625 313 12500.12 232.18 54726.00 88888.00 2013-11-09 07:37:23.750 313 12500.10 232.18 54726.03 88888.00 2013-11-09 07:37:23.875 313 12500.08 232.22 54726.05 88888.00 2013-11-09 07:37:24.000 313 12500.08 232.25 54726.07 88888.00 2013-11-09 07:37:24.125 313 12500.00 232.28 54726.05 88888.00 2013-11-09 07:37:24.250 313 12499.90 232.30 54726.03 88888.00 2013-11-09 07:37:24.375 313 12499.83 232.30 54726.05 88888.00 2013-11-09 07:37:24.500 313 12499.77 232.32 54726.03 88888.00 2013-11-09 07:37:24.625 313 12499.70 232.38 54726.03 88888.00 2013-11-09 07:37:24.750 313 12499.60 232.38 54726.05 88888.00 2013-11-09 07:37:24.875 313 12499.48 232.38 54726.05 88888.00 2013-11-09 07:37:25.000 313 12499.40 232.35 54726.07 88888.00 2013-11-09 07:37:25.125 313 12499.33 232.38 54726.07 88888.00 2013-11-09 07:37:25.250 313 12499.25 232.43 54726.12 88888.00 2013-11-09 07:37:25.375 313 12499.25 232.47 54726.10 88888.00 2013-11-09 07:37:25.500 313 12499.25 232.47 54726.10 88888.00 2013-11-09 07:37:25.625 313 12499.17 232.50 54726.10 88888.00 2013-11-09 07:37:25.750 313 12499.12 232.50 54726.12 88888.00 2013-11-09 07:37:25.875 313 12499.02 232.53 54726.15 88888.00 2013-11-09 07:37:26.000 313 12498.95 232.53 54726.10 88888.00 2013-11-09 07:37:26.125 313 12498.90 232.55 54726.12 88888.00 2013-11-09 07:37:26.250 313 12498.83 232.50 54726.15 88888.00 2013-11-09 07:37:26.375 313 12498.77 232.53 54726.15 88888.00 2013-11-09 07:37:26.500 313 12498.73 232.53 54726.12 88888.00 2013-11-09 07:37:26.625 313 12498.65 232.57 54726.15 88888.00 2013-11-09 07:37:26.750 313 12498.55 232.57 54726.15 88888.00 2013-11-09 07:37:26.875 313 12498.52 232.57 54726.18 88888.00 2013-11-09 07:37:27.000 313 12498.50 232.60 54726.18 88888.00 2013-11-09 07:37:27.125 313 12498.42 232.60 54726.20 88888.00 2013-11-09 07:37:27.250 313 12498.30 232.57 54726.20 88888.00 2013-11-09 07:37:27.375 313 12498.25 232.60 54726.22 88888.00 2013-11-09 07:37:27.500 313 12498.17 232.62 54726.25 88888.00 2013-11-09 07:37:27.625 313 12498.10 232.65 54726.20 88888.00 2013-11-09 07:37:27.750 313 12498.02 232.65 54726.20 88888.00 2013-11-09 07:37:27.875 313 12497.95 232.68 54726.22 88888.00 2013-11-09 07:37:28.000 313 12497.88 232.72 54726.22 88888.00 2013-11-09 07:37:28.125 313 12497.85 232.72 54726.22 88888.00 2013-11-09 07:37:28.250 313 12497.77 232.68 54726.22 88888.00 2013-11-09 07:37:28.375 313 12497.73 232.75 54726.22 88888.00 2013-11-09 07:37:28.500 313 12497.73 232.80 54726.25 88888.00 2013-11-09 07:37:28.625 313 12497.75 232.85 54726.22 88888.00 2013-11-09 07:37:28.750 313 12497.70 232.88 54726.20 88888.00 2013-11-09 07:37:28.875 313 12497.60 232.90 54726.20 88888.00 2013-11-09 07:37:29.000 313 12497.58 232.93 54726.20 88888.00 2013-11-09 07:37:29.125 313 12497.58 232.97 54726.20 88888.00 2013-11-09 07:37:29.250 313 12497.52 233.03 54726.20 88888.00 2013-11-09 07:37:29.375 313 12497.55 233.07 54726.15 88888.00 2013-11-09 07:37:29.500 313 12497.50 233.07 54726.18 88888.00 2013-11-09 07:37:29.625 313 12497.42 233.15 54726.15 88888.00 2013-11-09 07:37:29.750 313 12497.48 233.15 54726.15 88888.00 2013-11-09 07:37:29.875 313 12497.50 233.20 54726.15 88888.00 2013-11-09 07:37:30.000 313 12497.48 233.25 54726.15 88888.00 2013-11-09 07:37:30.125 313 12497.40 233.30 54726.15 88888.00 2013-11-09 07:37:30.250 313 12497.38 233.30 54726.12 88888.00 2013-11-09 07:37:30.375 313 12497.38 233.35 54726.10 88888.00 2013-11-09 07:37:30.500 313 12497.35 233.38 54726.12 88888.00 2013-11-09 07:37:30.625 313 12497.40 233.43 54726.10 88888.00 2013-11-09 07:37:30.750 313 12497.38 233.45 54726.07 88888.00 2013-11-09 07:37:30.875 313 12497.38 233.50 54726.10 88888.00 2013-11-09 07:37:31.000 313 12497.33 233.53 54726.12 88888.00 2013-11-09 07:37:31.125 313 12497.27 233.55 54726.10 88888.00 2013-11-09 07:37:31.250 313 12497.25 233.60 54726.10 88888.00 2013-11-09 07:37:31.375 313 12497.27 233.65 54726.10 88888.00 2013-11-09 07:37:31.500 313 12497.30 233.68 54726.05 88888.00 2013-11-09 07:37:31.625 313 12497.27 233.68 54726.07 88888.00 2013-11-09 07:37:31.750 313 12497.27 233.68 54726.05 88888.00 2013-11-09 07:37:31.875 313 12497.23 233.72 54726.07 88888.00 2013-11-09 07:37:32.000 313 12497.17 233.75 54726.03 88888.00 2013-11-09 07:37:32.125 313 12497.17 233.75 54726.00 88888.00 2013-11-09 07:37:32.250 313 12497.17 233.80 54726.03 88888.00 2013-11-09 07:37:32.375 313 12497.25 233.80 54726.00 88888.00 2013-11-09 07:37:32.500 313 12497.25 233.82 54726.00 88888.00 2013-11-09 07:37:32.625 313 12497.15 233.82 54726.03 88888.00 2013-11-09 07:37:32.750 313 12497.12 233.85 54726.03 88888.00 2013-11-09 07:37:32.875 313 12497.02 233.85 54725.97 88888.00 2013-11-09 07:37:33.000 313 12496.95 233.85 54725.95 88888.00 2013-11-09 07:37:33.125 313 12496.92 233.88 54726.00 88888.00 2013-11-09 07:37:33.250 313 12496.85 233.90 54726.03 88888.00 2013-11-09 07:37:33.375 313 12496.90 233.95 54725.97 88888.00 2013-11-09 07:37:33.500 313 12496.88 233.93 54726.00 88888.00 2013-11-09 07:37:33.625 313 12496.80 233.88 54725.97 88888.00 2013-11-09 07:37:33.750 313 12496.75 233.90 54725.97 88888.00 2013-11-09 07:37:33.875 313 12496.73 233.90 54726.03 88888.00 2013-11-09 07:37:34.000 313 12496.67 233.90 54726.03 88888.00 2013-11-09 07:37:34.125 313 12496.60 233.90 54726.03 88888.00 2013-11-09 07:37:34.250 313 12496.50 233.90 54726.00 88888.00 2013-11-09 07:37:34.375 313 12496.48 233.88 54726.03 88888.00 2013-11-09 07:37:34.500 313 12496.42 233.85 54726.00 88888.00 2013-11-09 07:37:34.625 313 12496.40 233.80 54726.03 88888.00 2013-11-09 07:37:34.750 313 12496.38 233.80 54726.00 88888.00 2013-11-09 07:37:34.875 313 12496.27 233.85 54726.00 88888.00 2013-11-09 07:37:35.000 313 12496.20 233.85 54726.00 88888.00 2013-11-09 07:37:35.125 313 12496.25 233.85 54726.00 88888.00 2013-11-09 07:37:35.250 313 12496.23 233.82 54726.03 88888.00 2013-11-09 07:37:35.375 313 12496.12 233.82 54725.97 88888.00 2013-11-09 07:37:35.500 313 12496.10 233.85 54725.97 88888.00 2013-11-09 07:37:35.625 313 12496.12 233.88 54726.00 88888.00 2013-11-09 07:37:35.750 313 12496.08 233.88 54726.00 88888.00 2013-11-09 07:37:35.875 313 12496.10 233.90 54726.00 88888.00 2013-11-09 07:37:36.000 313 12496.12 233.95 54725.97 88888.00 2013-11-09 07:37:36.125 313 12496.12 233.93 54726.00 88888.00 2013-11-09 07:37:36.250 313 12496.02 233.90 54725.95 88888.00 2013-11-09 07:37:36.375 313 12496.02 233.90 54725.95 88888.00 2013-11-09 07:37:36.500 313 12496.05 233.93 54725.93 88888.00 2013-11-09 07:37:36.625 313 12496.02 233.95 54725.93 88888.00 2013-11-09 07:37:36.750 313 12496.05 233.97 54725.90 88888.00 2013-11-09 07:37:36.875 313 12496.08 233.97 54725.88 88888.00 2013-11-09 07:37:37.000 313 12496.08 234.00 54725.88 88888.00 2013-11-09 07:37:37.125 313 12496.02 234.03 54725.88 88888.00 2013-11-09 07:37:37.250 313 12495.98 233.97 54725.85 88888.00 2013-11-09 07:37:37.375 313 12496.02 234.00 54725.85 88888.00 2013-11-09 07:37:37.500 313 12496.08 234.00 54725.88 88888.00 2013-11-09 07:37:37.625 313 12496.05 234.03 54725.85 88888.00 2013-11-09 07:37:37.750 313 12496.08 234.03 54725.82 88888.00 2013-11-09 07:37:37.875 313 12496.08 234.05 54725.82 88888.00 2013-11-09 07:37:38.000 313 12496.08 234.07 54725.82 88888.00 2013-11-09 07:37:38.125 313 12496.02 234.07 54725.82 88888.00 2013-11-09 07:37:38.250 313 12496.00 234.07 54725.82 88888.00 2013-11-09 07:37:38.375 313 12496.00 234.10 54725.82 88888.00 2013-11-09 07:37:38.500 313 12495.98 234.10 54725.85 88888.00 2013-11-09 07:37:38.625 313 12495.92 234.10 54725.78 88888.00 2013-11-09 07:37:38.750 313 12495.83 234.12 54725.78 88888.00 2013-11-09 07:37:38.875 313 12495.80 234.12 54725.78 88888.00 2013-11-09 07:37:39.000 313 12495.80 234.07 54725.72 88888.00 2013-11-09 07:37:39.125 313 12495.85 234.12 54725.75 88888.00 2013-11-09 07:37:39.250 313 12495.85 234.18 54725.78 88888.00 2013-11-09 07:37:39.375 313 12495.90 234.20 54725.78 88888.00 2013-11-09 07:37:39.500 313 12495.85 234.20 54725.75 88888.00 2013-11-09 07:37:39.625 313 12495.85 234.20 54725.75 88888.00 2013-11-09 07:37:39.750 313 12495.88 234.20 54725.72 88888.00 2013-11-09 07:37:39.875 313 12495.83 234.22 54725.72 88888.00 2013-11-09 07:37:40.000 313 12495.83 234.22 54725.72 88888.00 2013-11-09 07:37:40.125 313 12495.83 234.25 54725.72 88888.00 2013-11-09 07:37:40.250 313 12495.80 234.28 54725.75 88888.00 2013-11-09 07:37:40.375 313 12495.83 234.28 54725.72 88888.00 2013-11-09 07:37:40.500 313 12495.80 234.30 54725.70 88888.00 2013-11-09 07:37:40.625 313 12495.80 234.32 54725.70 88888.00 2013-11-09 07:37:40.750 313 12495.73 234.35 54725.68 88888.00 2013-11-09 07:37:40.875 313 12495.70 234.35 54725.68 88888.00 2013-11-09 07:37:41.000 313 12495.70 234.38 54725.65 88888.00 2013-11-09 07:37:41.125 313 12495.65 234.40 54725.68 88888.00 2013-11-09 07:37:41.250 313 12495.60 234.43 54725.70 88888.00 2013-11-09 07:37:41.375 313 12495.62 234.47 54725.70 88888.00 2013-11-09 07:37:41.500 313 12495.65 234.53 54725.68 88888.00 2013-11-09 07:37:41.625 313 12495.55 234.50 54725.62 88888.00 2013-11-09 07:37:41.750 313 12495.52 234.50 54725.60 88888.00 2013-11-09 07:37:41.875 313 12495.62 234.53 54725.60 88888.00 2013-11-09 07:37:42.000 313 12495.67 234.60 54725.60 88888.00 2013-11-09 07:37:42.125 313 12495.73 234.65 54725.62 88888.00 2013-11-09 07:37:42.250 313 12495.62 234.65 54725.57 88888.00 2013-11-09 07:37:42.375 313 12495.62 234.72 54725.55 88888.00 2013-11-09 07:37:42.500 313 12495.62 234.78 54725.55 88888.00 2013-11-09 07:37:42.625 313 12495.65 234.82 54725.55 88888.00 2013-11-09 07:37:42.750 313 12495.62 234.88 54725.55 88888.00 2013-11-09 07:37:42.875 313 12495.65 234.90 54725.55 88888.00 2013-11-09 07:37:43.000 313 12495.70 234.90 54725.53 88888.00 2013-11-09 07:37:43.125 313 12495.67 234.97 54725.53 88888.00 2013-11-09 07:37:43.250 313 12495.67 235.00 54725.55 88888.00 2013-11-09 07:37:43.375 313 12495.67 235.03 54725.53 88888.00 2013-11-09 07:37:43.500 313 12495.60 235.05 54725.53 88888.00 2013-11-09 07:37:43.625 313 12495.58 235.07 54725.50 88888.00 2013-11-09 07:37:43.750 313 12495.55 235.10 54725.50 88888.00 2013-11-09 07:37:43.875 313 12495.50 235.12 54725.47 88888.00 2013-11-09 07:37:44.000 313 12495.55 235.15 54725.47 88888.00 2013-11-09 07:37:44.125 313 12495.55 235.18 54725.53 88888.00 2013-11-09 07:37:44.250 313 12495.55 235.22 54725.50 88888.00 2013-11-09 07:37:44.375 313 12495.52 235.22 54725.50 88888.00 2013-11-09 07:37:44.500 313 12495.48 235.25 54725.47 88888.00 2013-11-09 07:37:44.625 313 12495.48 235.25 54725.45 88888.00 2013-11-09 07:37:44.750 313 12495.50 235.25 54725.45 88888.00 2013-11-09 07:37:44.875 313 12495.50 235.28 54725.45 88888.00 2013-11-09 07:37:45.000 313 12495.45 235.25 54725.45 88888.00 2013-11-09 07:37:45.125 313 12495.45 235.28 54725.45 88888.00 2013-11-09 07:37:45.250 313 12495.40 235.30 54725.45 88888.00 2013-11-09 07:37:45.375 313 12495.35 235.32 54725.43 88888.00 2013-11-09 07:37:45.500 313 12495.30 235.35 54725.45 88888.00 2013-11-09 07:37:45.625 313 12495.30 235.32 54725.43 88888.00 2013-11-09 07:37:45.750 313 12495.33 235.32 54725.43 88888.00 2013-11-09 07:37:45.875 313 12495.38 235.32 54725.40 88888.00 2013-11-09 07:37:46.000 313 12495.42 235.35 54725.45 88888.00 2013-11-09 07:37:46.125 313 12495.42 235.38 54725.47 88888.00 2013-11-09 07:37:46.250 313 12495.35 235.35 54725.45 88888.00 2013-11-09 07:37:46.375 313 12495.38 235.38 54725.43 88888.00 2013-11-09 07:37:46.500 313 12495.38 235.40 54725.43 88888.00 2013-11-09 07:37:46.625 313 12495.30 235.43 54725.43 88888.00 2013-11-09 07:37:46.750 313 12495.27 235.38 54725.45 88888.00 2013-11-09 07:37:46.875 313 12495.25 235.35 54725.45 88888.00 2013-11-09 07:37:47.000 313 12495.25 235.40 54725.45 88888.00 2013-11-09 07:37:47.125 313 12495.27 235.43 54725.45 88888.00 2013-11-09 07:37:47.250 313 12495.23 235.43 54725.47 88888.00 2013-11-09 07:37:47.375 313 12495.20 235.43 54725.45 88888.00 2013-11-09 07:37:47.500 313 12495.23 235.43 54725.43 88888.00 2013-11-09 07:37:47.625 313 12495.20 235.45 54725.43 88888.00 2013-11-09 07:37:47.750 313 12495.20 235.47 54725.43 88888.00 2013-11-09 07:37:47.875 313 12495.17 235.45 54725.45 88888.00 2013-11-09 07:37:48.000 313 12495.17 235.43 54725.43 88888.00 2013-11-09 07:37:48.125 313 12495.15 235.43 54725.43 88888.00 2013-11-09 07:37:48.250 313 12495.10 235.40 54725.45 88888.00 2013-11-09 07:37:48.375 313 12495.12 235.43 54725.45 88888.00 2013-11-09 07:37:48.500 313 12495.12 235.45 54725.45 88888.00 2013-11-09 07:37:48.625 313 12495.08 235.45 54725.45 88888.00 2013-11-09 07:37:48.750 313 12495.00 235.43 54725.40 88888.00 2013-11-09 07:37:48.875 313 12494.95 235.43 54725.43 88888.00 2013-11-09 07:37:49.000 313 12494.88 235.43 54725.43 88888.00 2013-11-09 07:37:49.125 313 12494.85 235.45 54725.45 88888.00 2013-11-09 07:37:49.250 313 12494.83 235.43 54725.45 88888.00 2013-11-09 07:37:49.375 313 12494.83 235.45 54725.45 88888.00 2013-11-09 07:37:49.500 313 12494.75 235.50 54725.43 88888.00 2013-11-09 07:37:49.625 313 12494.77 235.53 54725.47 88888.00 2013-11-09 07:37:49.750 313 12494.77 235.55 54725.47 88888.00 2013-11-09 07:37:49.875 313 12494.73 235.57 54725.45 88888.00 2013-11-09 07:37:50.000 313 12494.62 235.57 54725.47 88888.00 2013-11-09 07:37:50.125 313 12494.65 235.55 54725.47 88888.00 2013-11-09 07:37:50.250 313 12494.65 235.62 54725.45 88888.00 2013-11-09 07:37:50.375 313 12494.60 235.65 54725.45 88888.00 2013-11-09 07:37:50.500 313 12494.58 235.70 54725.47 88888.00 2013-11-09 07:37:50.625 313 12494.55 235.70 54725.47 88888.00 2013-11-09 07:37:50.750 313 12494.50 235.72 54725.50 88888.00 2013-11-09 07:37:50.875 313 12494.55 235.78 54725.45 88888.00 2013-11-09 07:37:51.000 313 12494.48 235.80 54725.45 88888.00 2013-11-09 07:37:51.125 313 12494.48 235.88 54725.47 88888.00 2013-11-09 07:37:51.250 313 12494.45 235.88 54725.47 88888.00 2013-11-09 07:37:51.375 313 12494.42 235.90 54725.47 88888.00 2013-11-09 07:37:51.500 313 12494.38 235.93 54725.50 88888.00 2013-11-09 07:37:51.625 313 12494.25 235.95 54725.47 88888.00 2013-11-09 07:37:51.750 313 12494.23 235.97 54725.50 88888.00 2013-11-09 07:37:51.875 313 12494.27 236.00 54725.47 88888.00 2013-11-09 07:37:52.000 313 12494.25 236.00 54725.47 88888.00 2013-11-09 07:37:52.125 313 12494.23 236.00 54725.47 88888.00 2013-11-09 07:37:52.250 313 12494.17 236.00 54725.47 88888.00 2013-11-09 07:37:52.375 313 12494.17 236.03 54725.47 88888.00 2013-11-09 07:37:52.500 313 12494.15 236.03 54725.47 88888.00 2013-11-09 07:37:52.625 313 12494.12 236.05 54725.45 88888.00 2013-11-09 07:37:52.750 313 12494.12 236.07 54725.45 88888.00 2013-11-09 07:37:52.875 313 12494.23 236.07 54725.45 88888.00 2013-11-09 07:37:53.000 313 12494.20 236.10 54725.45 88888.00 2013-11-09 07:37:53.125 313 12494.20 236.15 54725.45 88888.00 2013-11-09 07:37:53.250 313 12494.12 236.15 54725.45 88888.00 2013-11-09 07:37:53.375 313 12494.10 236.12 54725.45 88888.00 2013-11-09 07:37:53.500 313 12494.12 236.18 54725.45 88888.00 2013-11-09 07:37:53.625 313 12494.15 236.20 54725.45 88888.00 2013-11-09 07:37:53.750 313 12494.15 236.20 54725.43 88888.00 2013-11-09 07:37:53.875 313 12494.12 236.15 54725.43 88888.00 2013-11-09 07:37:54.000 313 12494.12 236.20 54725.43 88888.00 2013-11-09 07:37:54.125 313 12494.17 236.22 54725.45 88888.00 2013-11-09 07:37:54.250 313 12494.15 236.22 54725.43 88888.00 2013-11-09 07:37:54.375 313 12494.15 236.25 54725.38 88888.00 2013-11-09 07:37:54.500 313 12494.12 236.22 54725.38 88888.00 2013-11-09 07:37:54.625 313 12494.10 236.22 54725.40 88888.00 2013-11-09 07:37:54.750 313 12494.05 236.22 54725.40 88888.00 2013-11-09 07:37:54.875 313 12494.02 236.20 54725.38 88888.00 2013-11-09 07:37:55.000 313 12494.08 236.20 54725.38 88888.00 2013-11-09 07:37:55.125 313 12494.10 236.15 54725.40 88888.00 2013-11-09 07:37:55.250 313 12494.10 236.15 54725.40 88888.00 2013-11-09 07:37:55.375 313 12494.08 236.18 54725.38 88888.00 2013-11-09 07:37:55.500 313 12494.02 236.15 54725.35 88888.00 2013-11-09 07:37:55.625 313 12494.00 236.15 54725.35 88888.00 2013-11-09 07:37:55.750 313 12493.98 236.12 54725.35 88888.00 2013-11-09 07:37:55.875 313 12493.90 236.10 54725.35 88888.00 2013-11-09 07:37:56.000 313 12493.90 236.10 54725.35 88888.00 2013-11-09 07:37:56.125 313 12493.88 236.05 54725.38 88888.00 2013-11-09 07:37:56.250 313 12493.77 236.03 54725.32 88888.00 2013-11-09 07:37:56.375 313 12493.80 236.03 54725.32 88888.00 2013-11-09 07:37:56.500 313 12493.77 236.00 54725.38 88888.00 2013-11-09 07:37:56.625 313 12493.70 236.03 54725.38 88888.00 2013-11-09 07:37:56.750 313 12493.67 236.05 54725.38 88888.00 2013-11-09 07:37:56.875 313 12493.62 236.03 54725.38 88888.00 2013-11-09 07:37:57.000 313 12493.58 236.03 54725.40 88888.00 2013-11-09 07:37:57.125 313 12493.52 236.00 54725.43 88888.00 2013-11-09 07:37:57.250 313 12493.42 235.97 54725.43 88888.00 2013-11-09 07:37:57.375 313 12493.35 235.97 54725.40 88888.00 2013-11-09 07:37:57.500 313 12493.25 235.97 54725.40 88888.00 2013-11-09 07:37:57.625 313 12493.17 235.97 54725.40 88888.00 2013-11-09 07:37:57.750 313 12493.12 236.00 54725.43 88888.00 2013-11-09 07:37:57.875 313 12493.12 236.03 54725.45 88888.00 2013-11-09 07:37:58.000 313 12493.02 236.03 54725.43 88888.00 2013-11-09 07:37:58.125 313 12493.00 236.05 54725.43 88888.00 2013-11-09 07:37:58.250 313 12493.00 236.05 54725.40 88888.00 2013-11-09 07:37:58.375 313 12492.98 236.07 54725.43 88888.00 2013-11-09 07:37:58.500 313 12492.92 236.10 54725.43 88888.00 2013-11-09 07:37:58.625 313 12492.92 236.12 54725.45 88888.00 2013-11-09 07:37:58.750 313 12492.90 236.18 54725.45 88888.00 2013-11-09 07:37:58.875 313 12492.88 236.20 54725.45 88888.00 2013-11-09 07:37:59.000 313 12492.83 236.25 54725.45 88888.00 2013-11-09 07:37:59.125 313 12492.85 236.22 54725.47 88888.00 2013-11-09 07:37:59.250 313 12492.80 236.30 54725.50 88888.00 2013-11-09 07:37:59.375 313 12492.80 236.35 54725.50 88888.00 2013-11-09 07:37:59.500 313 12492.70 236.38 54725.47 88888.00 2013-11-09 07:37:59.625 313 12492.62 236.38 54725.45 88888.00 2013-11-09 07:37:59.750 313 12492.65 236.43 54725.47 88888.00 2013-11-09 07:37:59.875 313 12492.67 236.47 54725.50 88888.00 2013-11-09 07:38:00.000 313 12492.67 236.47 54725.50 88888.00 2013-11-09 07:38:00.125 313 12492.70 236.50 54725.50 88888.00 2013-11-09 07:38:00.250 313 12492.62 236.55 54725.50 88888.00 2013-11-09 07:38:00.375 313 12492.58 236.57 54725.50 88888.00 2013-11-09 07:38:00.500 313 12492.58 236.62 54725.50 88888.00 2013-11-09 07:38:00.625 313 12492.52 236.68 54725.50 88888.00 2013-11-09 07:38:00.750 313 12492.60 236.70 54725.53 88888.00 2013-11-09 07:38:00.875 313 12492.65 236.72 54725.53 88888.00 2013-11-09 07:38:01.000 313 12492.65 236.75 54725.50 88888.00 2013-11-09 07:38:01.125 313 12492.58 236.80 54725.53 88888.00 2013-11-09 07:38:01.250 313 12492.50 236.80 54725.53 88888.00 2013-11-09 07:38:01.375 313 12492.50 236.82 54725.55 88888.00 2013-11-09 07:38:01.500 313 12492.52 236.88 54725.57 88888.00 2013-11-09 07:38:01.625 313 12492.48 236.90 54725.57 88888.00 2013-11-09 07:38:01.750 313 12492.40 236.90 54725.55 88888.00 2013-11-09 07:38:01.875 313 12492.40 236.90 54725.55 88888.00 2013-11-09 07:38:02.000 313 12492.40 236.95 54725.55 88888.00 2013-11-09 07:38:02.125 313 12492.38 237.03 54725.57 88888.00 2013-11-09 07:38:02.250 313 12492.35 237.03 54725.60 88888.00 2013-11-09 07:38:02.375 313 12492.25 237.05 54725.57 88888.00 2013-11-09 07:38:02.500 313 12492.17 237.10 54725.60 88888.00 2013-11-09 07:38:02.625 313 12492.17 237.12 54725.62 88888.00 2013-11-09 07:38:02.750 313 12492.12 237.18 54725.62 88888.00 2013-11-09 07:38:02.875 313 12492.17 237.22 54725.62 88888.00 2013-11-09 07:38:03.000 313 12492.10 237.28 54725.62 88888.00 2013-11-09 07:38:03.125 313 12491.98 237.32 54725.65 88888.00 2013-11-09 07:38:03.250 313 12491.90 237.35 54725.65 88888.00 2013-11-09 07:38:03.375 313 12491.90 237.40 54725.68 88888.00 2013-11-09 07:38:03.500 313 12491.90 237.43 54725.68 88888.00 2013-11-09 07:38:03.625 313 12491.92 237.50 54725.70 88888.00 2013-11-09 07:38:03.750 313 12491.95 237.53 54725.70 88888.00 2013-11-09 07:38:03.875 313 12491.88 237.53 54725.70 88888.00 2013-11-09 07:38:04.000 313 12491.85 237.55 54725.70 88888.00 2013-11-09 07:38:04.125 313 12491.77 237.60 54725.72 88888.00 2013-11-09 07:38:04.250 313 12491.70 237.65 54725.72 88888.00 2013-11-09 07:38:04.375 313 12491.65 237.68 54725.75 88888.00 2013-11-09 07:38:04.500 313 12491.67 237.72 54725.75 88888.00 2013-11-09 07:38:04.625 313 12491.65 237.75 54725.78 88888.00 2013-11-09 07:38:04.750 313 12491.60 237.80 54725.78 88888.00 2013-11-09 07:38:04.875 313 12491.52 237.82 54725.80 88888.00 2013-11-09 07:38:05.000 313 12491.45 237.85 54725.80 88888.00 2013-11-09 07:38:05.125 313 12491.45 237.85 54725.82 88888.00 2013-11-09 07:38:05.250 313 12491.42 237.88 54725.80 88888.00 2013-11-09 07:38:05.375 313 12491.38 237.90 54725.80 88888.00 2013-11-09 07:38:05.500 313 12491.33 237.97 54725.80 88888.00 2013-11-09 07:38:05.625 313 12491.27 237.97 54725.82 88888.00 2013-11-09 07:38:05.750 313 12491.25 237.97 54725.85 88888.00 2013-11-09 07:38:05.875 313 12491.23 238.00 54725.85 88888.00 2013-11-09 07:38:06.000 313 12491.12 237.97 54725.82 88888.00 2013-11-09 07:38:06.125 313 12491.08 238.00 54725.85 88888.00 2013-11-09 07:38:06.250 313 12491.10 238.05 54725.88 88888.00 2013-11-09 07:38:06.375 313 12491.10 238.05 54725.88 88888.00 2013-11-09 07:38:06.500 313 12491.02 238.07 54725.90 88888.00 2013-11-09 07:38:06.625 313 12491.00 238.12 54725.93 88888.00 2013-11-09 07:38:06.750 313 12490.95 238.12 54725.93 88888.00 2013-11-09 07:38:06.875 313 12490.88 238.15 54725.95 88888.00 2013-11-09 07:38:07.000 313 12490.88 238.15 54725.93 88888.00 2013-11-09 07:38:07.125 313 12490.88 238.18 54725.95 88888.00 2013-11-09 07:38:07.250 313 12490.80 238.18 54725.95 88888.00 2013-11-09 07:38:07.375 313 12490.77 238.18 54725.95 88888.00 2013-11-09 07:38:07.500 313 12490.75 238.18 54725.95 88888.00 2013-11-09 07:38:07.625 313 12490.73 238.18 54725.97 88888.00 2013-11-09 07:38:07.750 313 12490.67 238.20 54726.00 88888.00 2013-11-09 07:38:07.875 313 12490.62 238.20 54726.03 88888.00 2013-11-09 07:38:08.000 313 12490.55 238.20 54726.00 88888.00 2013-11-09 07:38:08.125 313 12490.50 238.18 54726.00 88888.00 2013-11-09 07:38:08.250 313 12490.45 238.18 54726.00 88888.00 2013-11-09 07:38:08.375 313 12490.45 238.20 54726.05 88888.00 2013-11-09 07:38:08.500 313 12490.40 238.18 54726.05 88888.00 2013-11-09 07:38:08.625 313 12490.38 238.15 54726.07 88888.00 2013-11-09 07:38:08.750 313 12490.35 238.18 54726.10 88888.00 2013-11-09 07:38:08.875 313 12490.30 238.18 54726.10 88888.00 2013-11-09 07:38:09.000 313 12490.20 238.15 54726.10 88888.00 2013-11-09 07:38:09.125 313 12490.17 238.18 54726.15 88888.00 2013-11-09 07:38:09.250 313 12490.12 238.15 54726.15 88888.00 2013-11-09 07:38:09.375 313 12490.12 238.15 54726.15 88888.00 2013-11-09 07:38:09.500 313 12490.10 238.15 54726.20 88888.00 2013-11-09 07:38:09.625 313 12489.95 238.15 54726.22 88888.00 2013-11-09 07:38:09.750 313 12489.88 238.12 54726.25 88888.00 2013-11-09 07:38:09.875 313 12489.80 238.12 54726.28 88888.00 2013-11-09 07:38:10.000 313 12489.77 238.12 54726.30 88888.00 2013-11-09 07:38:10.125 313 12489.77 238.12 54726.32 88888.00 2013-11-09 07:38:10.250 313 12489.67 238.07 54726.35 88888.00 2013-11-09 07:38:10.375 313 12489.60 238.10 54726.35 88888.00 2013-11-09 07:38:10.500 313 12489.55 238.10 54726.38 88888.00 2013-11-09 07:38:10.625 313 12489.48 238.10 54726.40 88888.00 2013-11-09 07:38:10.750 313 12489.38 238.05 54726.40 88888.00 2013-11-09 07:38:10.875 313 12489.33 238.07 54726.43 88888.00 2013-11-09 07:38:11.000 313 12489.27 238.07 54726.43 88888.00 2013-11-09 07:38:11.125 313 12489.23 238.07 54726.50 88888.00 2013-11-09 07:38:11.250 313 12489.23 238.10 54726.47 88888.00 2013-11-09 07:38:11.375 313 12489.17 238.12 54726.47 88888.00 2013-11-09 07:38:11.500 313 12489.08 238.15 54726.50 88888.00 2013-11-09 07:38:11.625 313 12488.98 238.15 54726.50 88888.00 2013-11-09 07:38:11.750 313 12488.95 238.18 54726.53 88888.00 2013-11-09 07:38:11.875 313 12488.95 238.18 54726.57 88888.00 2013-11-09 07:38:12.000 313 12488.92 238.20 54726.57 88888.00 2013-11-09 07:38:12.125 313 12488.83 238.22 54726.60 88888.00 2013-11-09 07:38:12.250 313 12488.80 238.25 54726.60 88888.00 2013-11-09 07:38:12.375 313 12488.83 238.28 54726.57 88888.00 2013-11-09 07:38:12.500 313 12488.75 238.30 54726.57 88888.00 2013-11-09 07:38:12.625 313 12488.70 238.35 54726.65 88888.00 2013-11-09 07:38:12.750 313 12488.67 238.40 54726.68 88888.00 2013-11-09 07:38:12.875 313 12488.62 238.40 54726.68 88888.00 2013-11-09 07:38:13.000 313 12488.55 238.45 54726.65 88888.00 2013-11-09 07:38:13.125 313 12488.55 238.45 54726.62 88888.00 2013-11-09 07:38:13.250 313 12488.48 238.47 54726.68 88888.00 2013-11-09 07:38:13.375 313 12488.50 238.53 54726.68 88888.00 2013-11-09 07:38:13.500 313 12488.52 238.57 54726.70 88888.00 2013-11-09 07:38:13.625 313 12488.48 238.60 54726.75 88888.00 2013-11-09 07:38:13.750 313 12488.42 238.62 54726.75 88888.00 2013-11-09 07:38:13.875 313 12488.45 238.65 54726.78 88888.00 2013-11-09 07:38:14.000 313 12488.45 238.68 54726.78 88888.00 2013-11-09 07:38:14.125 313 12488.48 238.68 54726.78 88888.00 2013-11-09 07:38:14.250 313 12488.40 238.65 54726.80 88888.00 2013-11-09 07:38:14.375 313 12488.42 238.72 54726.82 88888.00 2013-11-09 07:38:14.500 313 12488.42 238.78 54726.80 88888.00 2013-11-09 07:38:14.625 313 12488.42 238.80 54726.80 88888.00 2013-11-09 07:38:14.750 313 12488.40 238.82 54726.80 88888.00 2013-11-09 07:38:14.875 313 12488.35 238.88 54726.82 88888.00 2013-11-09 07:38:15.000 313 12488.35 238.90 54726.80 88888.00 2013-11-09 07:38:15.125 313 12488.35 238.95 54726.82 88888.00 2013-11-09 07:38:15.250 313 12488.35 238.97 54726.85 88888.00 2013-11-09 07:38:15.375 313 12488.38 239.03 54726.82 88888.00 2013-11-09 07:38:15.500 313 12488.42 239.07 54726.85 88888.00 2013-11-09 07:38:15.625 313 12488.42 239.07 54726.85 88888.00 2013-11-09 07:38:15.750 313 12488.40 239.12 54726.88 88888.00 2013-11-09 07:38:15.875 313 12488.35 239.12 54726.88 88888.00 2013-11-09 07:38:16.000 313 12488.27 239.12 54726.82 88888.00 2013-11-09 07:38:16.125 313 12488.25 239.15 54726.88 88888.00 2013-11-09 07:38:16.250 313 12488.23 239.18 54726.90 88888.00 2013-11-09 07:38:16.375 313 12488.23 239.20 54726.90 88888.00 2013-11-09 07:38:16.500 313 12488.17 239.20 54726.97 88888.00 2013-11-09 07:38:16.625 313 12488.12 239.22 54727.00 88888.00 2013-11-09 07:38:16.750 313 12488.05 239.22 54727.03 88888.00 2013-11-09 07:38:16.875 313 12487.95 239.22 54727.03 88888.00 2013-11-09 07:38:17.000 313 12487.88 239.22 54727.03 88888.00 2013-11-09 07:38:17.125 313 12487.77 239.25 54727.05 88888.00 2013-11-09 07:38:17.250 313 12487.75 239.25 54727.10 88888.00 2013-11-09 07:38:17.375 313 12487.75 239.28 54727.10 88888.00 2013-11-09 07:38:17.500 313 12487.67 239.28 54727.12 88888.00 2013-11-09 07:38:17.625 313 12487.58 239.25 54727.12 88888.00 2013-11-09 07:38:17.750 313 12487.50 239.28 54727.18 88888.00 2013-11-09 07:38:17.875 313 12487.50 239.28 54727.20 88888.00 2013-11-09 07:38:18.000 313 12487.42 239.32 54727.20 88888.00 2013-11-09 07:38:18.125 313 12487.42 239.30 54727.22 88888.00 2013-11-09 07:38:18.250 313 12487.30 239.25 54727.22 88888.00 2013-11-09 07:38:18.375 313 12487.23 239.28 54727.22 88888.00 2013-11-09 07:38:18.500 313 12487.15 239.25 54727.25 88888.00 2013-11-09 07:38:18.625 313 12487.08 239.25 54727.30 88888.00 2013-11-09 07:38:18.750 313 12486.98 239.30 54727.30 88888.00 2013-11-09 07:38:18.875 313 12486.92 239.30 54727.35 88888.00 2013-11-09 07:38:19.000 313 12486.92 239.25 54727.38 88888.00 2013-11-09 07:38:19.125 313 12486.92 239.25 54727.40 88888.00 2013-11-09 07:38:19.250 313 12486.88 239.22 54727.40 88888.00 2013-11-09 07:38:19.375 313 12486.83 239.25 54727.43 88888.00 2013-11-09 07:38:19.500 313 12486.73 239.25 54727.47 88888.00 2013-11-09 07:38:19.625 313 12486.70 239.22 54727.53 88888.00 2013-11-09 07:38:19.750 313 12486.65 239.25 54727.53 88888.00 2013-11-09 07:38:19.875 313 12486.58 239.25 54727.55 88888.00 2013-11-09 07:38:20.000 313 12486.62 239.25 54727.55 88888.00 2013-11-09 07:38:20.125 313 12486.62 239.25 54727.57 88888.00 2013-11-09 07:38:20.250 313 12486.55 239.22 54727.62 88888.00 2013-11-09 07:38:20.375 313 12486.50 239.22 54727.62 88888.00 2013-11-09 07:38:20.500 313 12486.50 239.22 54727.60 88888.00 2013-11-09 07:38:20.625 313 12486.48 239.22 54727.68 88888.00 2013-11-09 07:38:20.750 313 12486.42 239.22 54727.70 88888.00 2013-11-09 07:38:20.875 313 12486.38 239.22 54727.70 88888.00 2013-11-09 07:38:21.000 313 12486.27 239.20 54727.72 88888.00 2013-11-09 07:38:21.125 313 12486.23 239.18 54727.72 88888.00 2013-11-09 07:38:21.250 313 12486.23 239.15 54727.80 88888.00 2013-11-09 07:38:21.375 313 12486.17 239.18 54727.80 88888.00 2013-11-09 07:38:21.500 313 12486.15 239.15 54727.78 88888.00 2013-11-09 07:38:21.625 313 12486.08 239.15 54727.78 88888.00 2013-11-09 07:38:21.750 313 12486.08 239.15 54727.80 88888.00 2013-11-09 07:38:21.875 313 12486.12 239.15 54727.82 88888.00 2013-11-09 07:38:22.000 313 12486.15 239.15 54727.85 88888.00 2013-11-09 07:38:22.125 313 12486.10 239.12 54727.90 88888.00 2013-11-09 07:38:22.250 313 12486.00 239.07 54727.93 88888.00 2013-11-09 07:38:22.375 313 12486.00 239.07 54727.93 88888.00 2013-11-09 07:38:22.500 313 12485.98 239.07 54727.97 88888.00 2013-11-09 07:38:22.625 313 12485.90 239.10 54728.00 88888.00 2013-11-09 07:38:22.750 313 12485.90 239.07 54728.00 88888.00 2013-11-09 07:38:22.875 313 12485.88 239.05 54728.03 88888.00 2013-11-09 07:38:23.000 313 12485.85 239.05 54728.03 88888.00 2013-11-09 07:38:23.125 313 12485.85 239.07 54728.07 88888.00 2013-11-09 07:38:23.250 313 12485.83 239.00 54728.10 88888.00 2013-11-09 07:38:23.375 313 12485.77 238.97 54728.10 88888.00 2013-11-09 07:38:23.500 313 12485.67 238.93 54728.10 88888.00 2013-11-09 07:38:23.625 313 12485.65 238.90 54728.12 88888.00 2013-11-09 07:38:23.750 313 12485.65 238.90 54728.15 88888.00 2013-11-09 07:38:23.875 313 12485.62 238.82 54728.12 88888.00 2013-11-09 07:38:24.000 313 12485.60 238.82 54728.12 88888.00 2013-11-09 07:38:24.125 313 12485.60 238.82 54728.18 88888.00 2013-11-09 07:38:24.250 313 12485.55 238.80 54728.22 88888.00 2013-11-09 07:38:24.375 313 12485.58 238.78 54728.20 88888.00 2013-11-09 07:38:24.500 313 12485.58 238.78 54728.22 88888.00 2013-11-09 07:38:24.625 313 12485.52 238.78 54728.25 88888.00 2013-11-09 07:38:24.750 313 12485.52 238.75 54728.28 88888.00 2013-11-09 07:38:24.875 313 12485.52 238.75 54728.30 88888.00 2013-11-09 07:38:25.000 313 12485.52 238.72 54728.30 88888.00 2013-11-09 07:38:25.125 313 12485.45 238.75 54728.32 88888.00 2013-11-09 07:38:25.250 313 12485.45 238.75 54728.35 88888.00 2013-11-09 07:38:25.375 313 12485.52 238.72 54728.38 88888.00 2013-11-09 07:38:25.500 313 12485.42 238.75 54728.38 88888.00 2013-11-09 07:38:25.625 313 12485.40 238.75 54728.40 88888.00 2013-11-09 07:38:25.750 313 12485.40 238.75 54728.43 88888.00 2013-11-09 07:38:25.875 313 12485.35 238.78 54728.45 88888.00 2013-11-09 07:38:26.000 313 12485.33 238.78 54728.40 88888.00 2013-11-09 07:38:26.125 313 12485.30 238.78 54728.45 88888.00 2013-11-09 07:38:26.250 313 12485.27 238.72 54728.45 88888.00 2013-11-09 07:38:26.375 313 12485.23 238.78 54728.47 88888.00 2013-11-09 07:38:26.500 313 12485.30 238.78 54728.45 88888.00 2013-11-09 07:38:26.625 313 12485.33 238.78 54728.47 88888.00 2013-11-09 07:38:26.750 313 12485.35 238.75 54728.53 88888.00 2013-11-09 07:38:26.875 313 12485.27 238.75 54728.53 88888.00 2013-11-09 07:38:27.000 313 12485.17 238.75 54728.53 88888.00 2013-11-09 07:38:27.125 313 12485.17 238.75 54728.55 88888.00 2013-11-09 07:38:27.250 313 12485.17 238.75 54728.57 88888.00 2013-11-09 07:38:27.375 313 12485.17 238.82 54728.60 88888.00 2013-11-09 07:38:27.500 313 12485.23 238.82 54728.60 88888.00 2013-11-09 07:38:27.625 313 12485.17 238.80 54728.62 88888.00 2013-11-09 07:38:27.750 313 12485.10 238.80 54728.60 88888.00 2013-11-09 07:38:27.875 313 12485.15 238.82 54728.62 88888.00 2013-11-09 07:38:28.000 313 12485.15 238.82 54728.62 88888.00 2013-11-09 07:38:28.125 313 12485.08 238.82 54728.62 88888.00 2013-11-09 07:38:28.250 313 12485.00 238.82 54728.68 88888.00 2013-11-09 07:38:28.375 313 12485.02 238.85 54728.70 88888.00 2013-11-09 07:38:28.500 313 12484.98 238.85 54728.70 88888.00 2013-11-09 07:38:28.625 313 12484.88 238.82 54728.70 88888.00 2013-11-09 07:38:28.750 313 12484.88 238.88 54728.72 88888.00 2013-11-09 07:38:28.875 313 12484.92 238.85 54728.72 88888.00 2013-11-09 07:38:29.000 313 12484.88 238.82 54728.70 88888.00 2013-11-09 07:38:29.125 313 12484.83 238.82 54728.72 88888.00 2013-11-09 07:38:29.250 313 12484.75 238.82 54728.75 88888.00 2013-11-09 07:38:29.375 313 12484.75 238.88 54728.78 88888.00 2013-11-09 07:38:29.500 313 12484.70 238.88 54728.80 88888.00 2013-11-09 07:38:29.625 313 12484.65 238.88 54728.80 88888.00 2013-11-09 07:38:29.750 313 12484.60 238.85 54728.78 88888.00 2013-11-09 07:38:29.875 313 12484.60 238.82 54728.80 88888.00 2013-11-09 07:38:30.000 313 12484.58 238.80 54728.78 88888.00 2013-11-09 07:38:30.125 313 12484.52 238.85 54728.80 88888.00 2013-11-09 07:38:30.250 313 12484.45 238.85 54728.82 88888.00 2013-11-09 07:38:30.375 313 12484.45 238.85 54728.82 88888.00 2013-11-09 07:38:30.500 313 12484.42 238.82 54728.85 88888.00 2013-11-09 07:38:30.625 313 12484.40 238.82 54728.85 88888.00 2013-11-09 07:38:30.750 313 12484.40 238.85 54728.85 88888.00 2013-11-09 07:38:30.875 313 12484.33 238.82 54728.88 88888.00 2013-11-09 07:38:31.000 313 12484.25 238.82 54728.88 88888.00 2013-11-09 07:38:31.125 313 12484.27 238.80 54728.88 88888.00 2013-11-09 07:38:31.250 313 12484.27 238.80 54728.88 88888.00 2013-11-09 07:38:31.375 313 12484.27 238.82 54728.90 88888.00 2013-11-09 07:38:31.500 313 12484.20 238.85 54728.93 88888.00 2013-11-09 07:38:31.625 313 12484.15 238.88 54728.93 88888.00 2013-11-09 07:38:31.750 313 12484.10 238.88 54728.95 88888.00 2013-11-09 07:38:31.875 313 12484.05 238.90 54728.90 88888.00 2013-11-09 07:38:32.000 313 12484.05 238.90 54728.95 88888.00 2013-11-09 07:38:32.125 313 12484.08 238.93 54728.95 88888.00 2013-11-09 07:38:32.250 313 12484.08 238.97 54728.95 88888.00 2013-11-09 07:38:32.375 313 12484.10 239.00 54728.97 88888.00 2013-11-09 07:38:32.500 313 12484.05 239.03 54729.00 88888.00 2013-11-09 07:38:32.625 313 12483.95 239.03 54729.00 88888.00 2013-11-09 07:38:32.750 313 12483.92 239.05 54728.97 88888.00 2013-11-09 07:38:32.875 313 12483.98 239.10 54728.97 88888.00 2013-11-09 07:38:33.000 313 12483.98 239.12 54729.00 88888.00 2013-11-09 07:38:33.125 313 12483.85 239.18 54729.03 88888.00 2013-11-09 07:38:33.250 313 12483.75 239.20 54729.05 88888.00 2013-11-09 07:38:33.375 313 12483.80 239.22 54729.03 88888.00 2013-11-09 07:38:33.500 313 12483.85 239.25 54729.05 88888.00 2013-11-09 07:38:33.625 313 12483.83 239.30 54729.05 88888.00 2013-11-09 07:38:33.750 313 12483.75 239.35 54729.07 88888.00 2013-11-09 07:38:33.875 313 12483.77 239.38 54729.07 88888.00 2013-11-09 07:38:34.000 313 12483.73 239.38 54729.10 88888.00 2013-11-09 07:38:34.125 313 12483.67 239.40 54729.07 88888.00 2013-11-09 07:38:34.250 313 12483.65 239.45 54729.10 88888.00 2013-11-09 07:38:34.375 313 12483.70 239.50 54729.07 88888.00 2013-11-09 07:38:34.500 313 12483.70 239.55 54729.10 88888.00 2013-11-09 07:38:34.625 313 12483.65 239.57 54729.10 88888.00 2013-11-09 07:38:34.750 313 12483.62 239.60 54729.10 88888.00 2013-11-09 07:38:34.875 313 12483.62 239.68 54729.07 88888.00 2013-11-09 07:38:35.000 313 12483.65 239.72 54729.07 88888.00 2013-11-09 07:38:35.125 313 12483.62 239.75 54729.10 88888.00 2013-11-09 07:38:35.250 313 12483.62 239.75 54729.07 88888.00 2013-11-09 07:38:35.375 313 12483.62 239.78 54729.10 88888.00 2013-11-09 07:38:35.500 313 12483.73 239.85 54729.07 88888.00 2013-11-09 07:38:35.625 313 12483.80 239.90 54729.07 88888.00 2013-11-09 07:38:35.750 313 12483.83 239.95 54729.10 88888.00 2013-11-09 07:38:35.875 313 12483.80 240.03 54729.12 88888.00 2013-11-09 07:38:36.000 313 12483.77 240.07 54729.12 88888.00 2013-11-09 07:38:36.125 313 12483.77 240.10 54729.10 88888.00 2013-11-09 07:38:36.250 313 12483.73 240.15 54729.10 88888.00 2013-11-09 07:38:36.375 313 12483.70 240.22 54729.10 88888.00 2013-11-09 07:38:36.500 313 12483.73 240.28 54729.10 88888.00 2013-11-09 07:38:36.625 313 12483.73 240.35 54729.07 88888.00 2013-11-09 07:38:36.750 313 12483.70 240.40 54729.07 88888.00 2013-11-09 07:38:36.875 313 12483.67 240.43 54729.10 88888.00 2013-11-09 07:38:37.000 313 12483.73 240.47 54729.10 88888.00 2013-11-09 07:38:37.125 313 12483.70 240.53 54729.07 88888.00 2013-11-09 07:38:37.250 313 12483.70 240.62 54729.07 88888.00 2013-11-09 07:38:37.375 313 12483.80 240.68 54729.07 88888.00 2013-11-09 07:38:37.500 313 12483.85 240.70 54729.10 88888.00 2013-11-09 07:38:37.625 313 12483.80 240.72 54729.05 88888.00 2013-11-09 07:38:37.750 313 12483.83 240.78 54729.07 88888.00 2013-11-09 07:38:37.875 313 12483.90 240.80 54729.12 88888.00 2013-11-09 07:38:38.000 313 12483.88 240.82 54729.12 88888.00 2013-11-09 07:38:38.125 313 12483.83 240.85 54729.10 88888.00 2013-11-09 07:38:38.250 313 12483.80 240.82 54729.12 88888.00 2013-11-09 07:38:38.375 313 12483.77 240.88 54729.12 88888.00 2013-11-09 07:38:38.500 313 12483.77 240.90 54729.12 88888.00 2013-11-09 07:38:38.625 313 12483.77 240.93 54729.12 88888.00 2013-11-09 07:38:38.750 313 12483.75 240.97 54729.12 88888.00 2013-11-09 07:38:38.875 313 12483.67 241.00 54729.15 88888.00 2013-11-09 07:38:39.000 313 12483.58 240.97 54729.15 88888.00 2013-11-09 07:38:39.125 313 12483.50 241.00 54729.18 88888.00 2013-11-09 07:38:39.250 313 12483.45 241.05 54729.20 88888.00 2013-11-09 07:38:39.375 313 12483.45 241.03 54729.22 88888.00 2013-11-09 07:38:39.500 313 12483.45 241.03 54729.22 88888.00 2013-11-09 07:38:39.625 313 12483.45 241.05 54729.22 88888.00 2013-11-09 07:38:39.750 313 12483.40 241.07 54729.25 88888.00 2013-11-09 07:38:39.875 313 12483.27 241.07 54729.30 88888.00 2013-11-09 07:38:40.000 313 12483.20 241.10 54729.30 88888.00 2013-11-09 07:38:40.125 313 12483.10 241.12 54729.30 88888.00 2013-11-09 07:38:40.250 313 12483.00 241.15 54729.35 88888.00 2013-11-09 07:38:40.375 313 12482.92 241.15 54729.32 88888.00 2013-11-09 07:38:40.500 313 12482.83 241.15 54729.35 88888.00 2013-11-09 07:38:40.625 313 12482.75 241.20 54729.38 88888.00 2013-11-09 07:38:40.750 313 12482.70 241.25 54729.38 88888.00 2013-11-09 07:38:40.875 313 12482.67 241.25 54729.38 88888.00 2013-11-09 07:38:41.000 313 12482.60 241.25 54729.38 88888.00 2013-11-09 07:38:41.125 313 12482.58 241.25 54729.43 88888.00 2013-11-09 07:38:41.250 313 12482.55 241.28 54729.43 88888.00 2013-11-09 07:38:41.375 313 12482.52 241.28 54729.43 88888.00 2013-11-09 07:38:41.500 313 12482.50 241.30 54729.45 88888.00 2013-11-09 07:38:41.625 313 12482.48 241.30 54729.47 88888.00 2013-11-09 07:38:41.750 313 12482.42 241.32 54729.47 88888.00 2013-11-09 07:38:41.875 313 12482.38 241.38 54729.50 88888.00 2013-11-09 07:38:42.000 313 12482.35 241.40 54729.50 88888.00 2013-11-09 07:38:42.125 313 12482.25 241.40 54729.55 88888.00 2013-11-09 07:38:42.250 313 12482.15 241.38 54729.55 88888.00 2013-11-09 07:38:42.375 313 12482.23 241.40 54729.53 88888.00 2013-11-09 07:38:42.500 313 12482.25 241.43 54729.55 88888.00 2013-11-09 07:38:42.625 313 12482.23 241.43 54729.55 88888.00 2013-11-09 07:38:42.750 313 12482.17 241.43 54729.55 88888.00 2013-11-09 07:38:42.875 313 12482.12 241.43 54729.55 88888.00 2013-11-09 07:38:43.000 313 12482.15 241.45 54729.55 88888.00 2013-11-09 07:38:43.125 313 12482.12 241.43 54729.57 88888.00 2013-11-09 07:38:43.250 313 12482.05 241.40 54729.60 88888.00 2013-11-09 07:38:43.375 313 12482.05 241.43 54729.57 88888.00 2013-11-09 07:38:43.500 313 12482.05 241.45 54729.55 88888.00 2013-11-09 07:38:43.625 313 12482.08 241.45 54729.57 88888.00 2013-11-09 07:38:43.750 313 12482.15 241.45 54729.60 88888.00 2013-11-09 07:38:43.875 313 12482.17 241.40 54729.57 88888.00 2013-11-09 07:38:44.000 313 12482.20 241.40 54729.57 88888.00 2013-11-09 07:38:44.125 313 12482.25 241.45 54729.57 88888.00 2013-11-09 07:38:44.250 313 12482.30 241.40 54729.57 88888.00 2013-11-09 07:38:44.375 313 12482.33 241.40 54729.57 88888.00 2013-11-09 07:38:44.500 313 12482.33 241.40 54729.55 88888.00 2013-11-09 07:38:44.625 313 12482.33 241.40 54729.55 88888.00 2013-11-09 07:38:44.750 313 12482.35 241.38 54729.55 88888.00 2013-11-09 07:38:44.875 313 12482.38 241.35 54729.57 88888.00 2013-11-09 07:38:45.000 313 12482.40 241.32 54729.60 88888.00 2013-11-09 07:38:45.125 313 12482.42 241.32 54729.57 88888.00 2013-11-09 07:38:45.250 313 12482.35 241.32 54729.57 88888.00 2013-11-09 07:38:45.375 313 12482.38 241.28 54729.57 88888.00 2013-11-09 07:38:45.500 313 12482.33 241.28 54729.60 88888.00 2013-11-09 07:38:45.625 313 12482.33 241.28 54729.62 88888.00 2013-11-09 07:38:45.750 313 12482.27 241.25 54729.62 88888.00 2013-11-09 07:38:45.875 313 12482.23 241.25 54729.62 88888.00 2013-11-09 07:38:46.000 313 12482.25 241.25 54729.65 88888.00 2013-11-09 07:38:46.125 313 12482.30 241.18 54729.65 88888.00 2013-11-09 07:38:46.250 313 12482.27 241.12 54729.65 88888.00 2013-11-09 07:38:46.375 313 12482.23 241.12 54729.68 88888.00 2013-11-09 07:38:46.500 313 12482.20 241.12 54729.68 88888.00 2013-11-09 07:38:46.625 313 12482.12 241.12 54729.70 88888.00 2013-11-09 07:38:46.750 313 12482.15 241.12 54729.72 88888.00 2013-11-09 07:38:46.875 313 12482.15 241.10 54729.75 88888.00 2013-11-09 07:38:47.000 313 12482.10 241.07 54729.72 88888.00 2013-11-09 07:38:47.125 313 12481.98 241.03 54729.75 88888.00 2013-11-09 07:38:47.250 313 12481.88 241.00 54729.80 88888.00 2013-11-09 07:38:47.375 313 12481.85 240.95 54729.82 88888.00 2013-11-09 07:38:47.500 313 12481.90 240.90 54729.82 88888.00 2013-11-09 07:38:47.625 313 12481.85 240.93 54729.80 88888.00 2013-11-09 07:38:47.750 313 12481.75 240.93 54729.82 88888.00 2013-11-09 07:38:47.875 313 12481.73 240.90 54729.85 88888.00 2013-11-09 07:38:48.000 313 12481.70 240.88 54729.88 88888.00 2013-11-09 07:38:48.125 313 12481.65 240.82 54729.90 88888.00 2013-11-09 07:38:48.250 313 12481.60 240.82 54729.95 88888.00 2013-11-09 07:38:48.375 313 12481.55 240.82 54729.93 88888.00 2013-11-09 07:38:48.500 313 12481.50 240.80 54729.93 88888.00 2013-11-09 07:38:48.625 313 12481.50 240.82 54729.95 88888.00 2013-11-09 07:38:48.750 313 12481.48 240.80 54729.97 88888.00 2013-11-09 07:38:48.875 313 12481.42 240.78 54730.00 88888.00 2013-11-09 07:38:49.000 313 12481.35 240.78 54730.00 88888.00 2013-11-09 07:38:49.125 313 12481.30 240.78 54730.03 88888.00 2013-11-09 07:38:49.250 313 12481.23 240.78 54730.07 88888.00 2013-11-09 07:38:49.375 313 12481.17 240.78 54730.05 88888.00 2013-11-09 07:38:49.500 313 12481.10 240.80 54730.07 88888.00 2013-11-09 07:38:49.625 313 12481.02 240.78 54730.10 88888.00 2013-11-09 07:38:49.750 313 12480.92 240.78 54730.12 88888.00 2013-11-09 07:38:49.875 313 12480.92 240.85 54730.12 88888.00 2013-11-09 07:38:50.000 313 12480.85 240.82 54730.15 88888.00 2013-11-09 07:38:50.125 313 12480.85 240.85 54730.20 88888.00 2013-11-09 07:38:50.250 313 12480.75 240.82 54730.18 88888.00 2013-11-09 07:38:50.375 313 12480.77 240.85 54730.20 88888.00 2013-11-09 07:38:50.500 313 12480.73 240.88 54730.20 88888.00 2013-11-09 07:38:50.625 313 12480.60 240.85 54730.20 88888.00 2013-11-09 07:38:50.750 313 12480.52 240.85 54730.22 88888.00 2013-11-09 07:38:50.875 313 12480.45 240.88 54730.28 88888.00 2013-11-09 07:38:51.000 313 12480.38 240.88 54730.30 88888.00 2013-11-09 07:38:51.125 313 12480.27 240.90 54730.32 88888.00 2013-11-09 07:38:51.250 313 12480.17 240.88 54730.35 88888.00 2013-11-09 07:38:51.375 313 12480.10 240.88 54730.35 88888.00 2013-11-09 07:38:51.500 313 12480.08 240.93 54730.38 88888.00 2013-11-09 07:38:51.625 313 12480.08 240.97 54730.38 88888.00 2013-11-09 07:38:51.750 313 12480.02 240.93 54730.40 88888.00 2013-11-09 07:38:51.875 313 12479.98 240.90 54730.40 88888.00 2013-11-09 07:38:52.000 313 12479.92 240.93 54730.40 88888.00 2013-11-09 07:38:52.125 313 12479.90 240.95 54730.43 88888.00 2013-11-09 07:38:52.250 313 12479.73 240.93 54730.45 88888.00 2013-11-09 07:38:52.375 313 12479.52 240.95 54730.47 88888.00 2013-11-09 07:38:52.500 313 12479.42 240.95 54730.47 88888.00 2013-11-09 07:38:52.625 313 12479.42 240.95 54730.47 88888.00 2013-11-09 07:38:52.750 313 12479.42 240.97 54730.53 88888.00 2013-11-09 07:38:52.875 313 12479.38 241.00 54730.53 88888.00 2013-11-09 07:38:53.000 313 12479.25 240.95 54730.53 88888.00 2013-11-09 07:38:53.125 313 12479.25 240.97 54730.55 88888.00 2013-11-09 07:38:53.250 313 12479.20 240.93 54730.55 88888.00 2013-11-09 07:38:53.375 313 12479.15 240.95 54730.55 88888.00 2013-11-09 07:38:53.500 313 12479.08 240.95 54730.57 88888.00 2013-11-09 07:38:53.625 313 12479.00 240.93 54730.57 88888.00 2013-11-09 07:38:53.750 313 12478.92 240.95 54730.60 88888.00 2013-11-09 07:38:53.875 313 12478.85 240.95 54730.60 88888.00 2013-11-09 07:38:54.000 313 12478.77 240.97 54730.60 88888.00 2013-11-09 07:38:54.125 313 12478.75 240.97 54730.60 88888.00 2013-11-09 07:38:54.250 313 12478.75 240.97 54730.60 88888.00 2013-11-09 07:38:54.375 313 12478.77 240.95 54730.65 88888.00 2013-11-09 07:38:54.500 313 12478.75 240.95 54730.60 88888.00 2013-11-09 07:38:54.625 313 12478.73 240.95 54730.57 88888.00 2013-11-09 07:38:54.750 313 12478.75 240.93 54730.57 88888.00 2013-11-09 07:38:54.875 313 12478.73 240.95 54730.60 88888.00 2013-11-09 07:38:55.000 313 12478.73 240.95 54730.60 88888.00 2013-11-09 07:38:55.125 313 12478.75 240.97 54730.60 88888.00 2013-11-09 07:38:55.250 313 12478.75 240.95 54730.57 88888.00 2013-11-09 07:38:55.375 313 12478.77 240.95 54730.57 88888.00 2013-11-09 07:38:55.500 313 12478.83 240.97 54730.57 88888.00 2013-11-09 07:38:55.625 313 12478.88 241.00 54730.57 88888.00 2013-11-09 07:38:55.750 313 12478.90 240.95 54730.55 88888.00 2013-11-09 07:38:55.875 313 12478.98 240.97 54730.57 88888.00 2013-11-09 07:38:56.000 313 12479.05 240.97 54730.55 88888.00 2013-11-09 07:38:56.125 313 12479.10 240.97 54730.60 88888.00 2013-11-09 07:38:56.250 313 12479.12 241.00 54730.57 88888.00 2013-11-09 07:38:56.375 313 12479.12 241.00 54730.55 88888.00 2013-11-09 07:38:56.500 313 12479.12 241.00 54730.53 88888.00 2013-11-09 07:38:56.625 313 12479.17 241.00 54730.53 88888.00 2013-11-09 07:38:56.750 313 12479.20 240.95 54730.55 88888.00 2013-11-09 07:38:56.875 313 12479.17 240.95 54730.55 88888.00 2013-11-09 07:38:57.000 313 12479.23 240.95 54730.53 88888.00 2013-11-09 07:38:57.125 313 12479.23 240.95 54730.50 88888.00 2013-11-09 07:38:57.250 313 12479.17 240.95 54730.53 88888.00 2013-11-09 07:38:57.375 313 12479.20 241.00 54730.53 88888.00 2013-11-09 07:38:57.500 313 12479.17 241.03 54730.55 88888.00 2013-11-09 07:38:57.625 313 12479.17 241.00 54730.55 88888.00 2013-11-09 07:38:57.750 313 12479.17 240.97 54730.55 88888.00 2013-11-09 07:38:57.875 313 12479.20 240.95 54730.53 88888.00 2013-11-09 07:38:58.000 313 12479.20 240.95 54730.50 88888.00 2013-11-09 07:38:58.125 313 12479.20 241.00 54730.50 88888.00 2013-11-09 07:38:58.250 313 12479.12 240.95 54730.53 88888.00 2013-11-09 07:38:58.375 313 12479.17 240.97 54730.47 88888.00 2013-11-09 07:38:58.500 313 12479.20 240.95 54730.47 88888.00 2013-11-09 07:38:58.625 313 12479.15 240.95 54730.47 88888.00 2013-11-09 07:38:58.750 313 12479.12 240.93 54730.47 88888.00 2013-11-09 07:38:58.875 313 12479.10 240.93 54730.47 88888.00 2013-11-09 07:38:59.000 313 12479.08 240.93 54730.47 88888.00 2013-11-09 07:38:59.125 313 12479.05 240.93 54730.47 88888.00 2013-11-09 07:38:59.250 313 12479.02 240.90 54730.45 88888.00 2013-11-09 07:38:59.375 313 12479.08 240.88 54730.45 88888.00 2013-11-09 07:38:59.500 313 12479.08 240.85 54730.45 88888.00 2013-11-09 07:38:59.625 313 12479.02 240.85 54730.45 88888.00 2013-11-09 07:38:59.750 313 12479.00 240.88 54730.40 88888.00 2013-11-09 07:38:59.875 313 12479.00 240.88 54730.43 88888.00 2013-11-09 07:39:00.000 313 12479.02 240.90 54730.43 88888.00 2013-11-09 07:39:00.125 313 12479.10 240.90 54730.45 88888.00 2013-11-09 07:39:00.250 313 12478.98 240.85 54730.43 88888.00 2013-11-09 07:39:00.375 313 12478.92 240.88 54730.45 88888.00 2013-11-09 07:39:00.500 313 12478.88 240.90 54730.45 88888.00 2013-11-09 07:39:00.625 313 12478.77 240.85 54730.43 88888.00 2013-11-09 07:39:00.750 313 12478.88 240.88 54730.43 88888.00 2013-11-09 07:39:00.875 313 12478.92 240.90 54730.43 88888.00 2013-11-09 07:39:01.000 313 12478.95 240.88 54730.43 88888.00 2013-11-09 07:39:01.125 313 12478.92 240.88 54730.43 88888.00 2013-11-09 07:39:01.250 313 12478.92 240.90 54730.40 88888.00 2013-11-09 07:39:01.375 313 12478.92 240.88 54730.40 88888.00 2013-11-09 07:39:01.500 313 12478.88 240.88 54730.38 88888.00 2013-11-09 07:39:01.625 313 12478.85 240.90 54730.40 88888.00 2013-11-09 07:39:01.750 313 12478.85 240.93 54730.40 88888.00 2013-11-09 07:39:01.875 313 12478.83 240.95 54730.40 88888.00 2013-11-09 07:39:02.000 313 12478.70 240.95 54730.40 88888.00 2013-11-09 07:39:02.125 313 12478.62 240.95 54730.40 88888.00 2013-11-09 07:39:02.250 313 12478.55 240.97 54730.38 88888.00 2013-11-09 07:39:02.375 313 12478.58 241.03 54730.38 88888.00 2013-11-09 07:39:02.500 313 12478.55 241.00 54730.38 88888.00 2013-11-09 07:39:02.625 313 12478.55 241.00 54730.35 88888.00 2013-11-09 07:39:02.750 313 12478.50 241.03 54730.35 88888.00 2013-11-09 07:39:02.875 313 12478.45 241.05 54730.35 88888.00 2013-11-09 07:39:03.000 313 12478.38 241.07 54730.32 88888.00 2013-11-09 07:39:03.125 313 12478.35 241.10 54730.35 88888.00 2013-11-09 07:39:03.250 313 12478.33 241.12 54730.35 88888.00 2013-11-09 07:39:03.375 313 12478.27 241.15 54730.32 88888.00 2013-11-09 07:39:03.500 313 12478.17 241.12 54730.32 88888.00 2013-11-09 07:39:03.625 313 12478.17 241.18 54730.30 88888.00 2013-11-09 07:39:03.750 313 12478.23 241.20 54730.30 88888.00 2013-11-09 07:39:03.875 313 12478.17 241.22 54730.28 88888.00 2013-11-09 07:39:04.000 313 12478.12 241.25 54730.28 88888.00 2013-11-09 07:39:04.125 313 12478.02 241.25 54730.25 88888.00 2013-11-09 07:39:04.250 313 12477.92 241.25 54730.22 88888.00 2013-11-09 07:39:04.375 313 12477.92 241.28 54730.22 88888.00 2013-11-09 07:39:04.500 313 12478.00 241.32 54730.20 88888.00 2013-11-09 07:39:04.625 313 12477.98 241.35 54730.20 88888.00 2013-11-09 07:39:04.750 313 12477.92 241.40 54730.18 88888.00 2013-11-09 07:39:04.875 313 12477.90 241.40 54730.18 88888.00 2013-11-09 07:39:05.000 313 12477.90 241.40 54730.12 88888.00 2013-11-09 07:39:05.125 313 12477.83 241.43 54730.10 88888.00 2013-11-09 07:39:05.250 313 12477.70 241.43 54730.10 88888.00 2013-11-09 07:39:05.375 313 12477.70 241.45 54730.05 88888.00 2013-11-09 07:39:05.500 313 12477.75 241.47 54730.05 88888.00 2013-11-09 07:39:05.625 313 12477.77 241.50 54730.00 88888.00 2013-11-09 07:39:05.750 313 12477.75 241.53 54729.97 88888.00 2013-11-09 07:39:05.875 313 12477.73 241.57 54729.97 88888.00 2013-11-09 07:39:06.000 313 12477.73 241.57 54729.95 88888.00 2013-11-09 07:39:06.125 313 12477.77 241.55 54729.93 88888.00 2013-11-09 07:39:06.250 313 12477.70 241.57 54729.90 88888.00 2013-11-09 07:39:06.375 313 12477.77 241.60 54729.88 88888.00 2013-11-09 07:39:06.500 313 12477.85 241.65 54729.82 88888.00 2013-11-09 07:39:06.625 313 12477.83 241.68 54729.82 88888.00 2013-11-09 07:39:06.750 313 12477.75 241.70 54729.75 88888.00 2013-11-09 07:39:06.875 313 12477.75 241.70 54729.72 88888.00 2013-11-09 07:39:07.000 313 12477.85 241.75 54729.68 88888.00 2013-11-09 07:39:07.125 313 12477.95 241.78 54729.65 88888.00 2013-11-09 07:39:07.250 313 12477.95 241.80 54729.62 88888.00 2013-11-09 07:39:07.375 313 12478.00 241.85 54729.60 88888.00 2013-11-09 07:39:07.500 313 12477.98 241.88 54729.57 88888.00 2013-11-09 07:39:07.625 313 12477.95 241.95 54729.57 88888.00 2013-11-09 07:39:07.750 313 12477.92 241.95 54729.55 88888.00 2013-11-09 07:39:07.875 313 12477.85 241.97 54729.50 88888.00 2013-11-09 07:39:08.000 313 12477.95 242.05 54729.45 88888.00 2013-11-09 07:39:08.125 313 12478.00 242.12 54729.43 88888.00 2013-11-09 07:39:08.250 313 12478.00 242.10 54729.38 88888.00 2013-11-09 07:39:08.375 313 12478.02 242.12 54729.35 88888.00 2013-11-09 07:39:08.500 313 12478.05 242.15 54729.35 88888.00 2013-11-09 07:39:08.625 313 12478.17 242.18 54729.32 88888.00 2013-11-09 07:39:08.750 313 12478.17 242.20 54729.28 88888.00 2013-11-09 07:39:08.875 313 12478.17 242.20 54729.28 88888.00 2013-11-09 07:39:09.000 313 12478.23 242.25 54729.20 88888.00 2013-11-09 07:39:09.125 313 12478.23 242.22 54729.18 88888.00 2013-11-09 07:39:09.250 313 12478.20 242.25 54729.15 88888.00 2013-11-09 07:39:09.375 313 12478.25 242.28 54729.12 88888.00 2013-11-09 07:39:09.500 313 12478.33 242.30 54729.07 88888.00 2013-11-09 07:39:09.625 313 12478.38 242.35 54729.07 88888.00 2013-11-09 07:39:09.750 313 12478.40 242.35 54729.03 88888.00 2013-11-09 07:39:09.875 313 12478.48 242.38 54729.00 88888.00 2013-11-09 07:39:10.000 313 12478.50 242.35 54728.93 88888.00 2013-11-09 07:39:10.125 313 12478.48 242.38 54728.93 88888.00 2013-11-09 07:39:10.250 313 12478.42 242.40 54728.90 88888.00 2013-11-09 07:39:10.375 313 12478.48 242.43 54728.90 88888.00 2013-11-09 07:39:10.500 313 12478.50 242.45 54728.88 88888.00 2013-11-09 07:39:10.625 313 12478.50 242.43 54728.82 88888.00 2013-11-09 07:39:10.750 313 12478.52 242.45 54728.82 88888.00 2013-11-09 07:39:10.875 313 12478.55 242.47 54728.80 88888.00 2013-11-09 07:39:11.000 313 12478.60 242.50 54728.78 88888.00 2013-11-09 07:39:11.125 313 12478.65 242.53 54728.78 88888.00 2013-11-09 07:39:11.250 313 12478.67 242.53 54728.78 88888.00 2013-11-09 07:39:11.375 313 12478.73 242.55 54728.78 88888.00 2013-11-09 07:39:11.500 313 12478.73 242.57 54728.75 88888.00 2013-11-09 07:39:11.625 313 12478.77 242.57 54728.72 88888.00 2013-11-09 07:39:11.750 313 12478.75 242.55 54728.70 88888.00 2013-11-09 07:39:11.875 313 12478.75 242.50 54728.68 88888.00 2013-11-09 07:39:12.000 313 12478.73 242.50 54728.65 88888.00 2013-11-09 07:39:12.125 313 12478.77 242.53 54728.68 88888.00 2013-11-09 07:39:12.250 313 12478.70 242.50 54728.68 88888.00 2013-11-09 07:39:12.375 313 12478.75 242.53 54728.65 88888.00 2013-11-09 07:39:12.500 313 12478.80 242.50 54728.62 88888.00 2013-11-09 07:39:12.625 313 12478.75 242.53 54728.65 88888.00 2013-11-09 07:39:12.750 313 12478.70 242.53 54728.62 88888.00 2013-11-09 07:39:12.875 313 12478.75 242.47 54728.60 88888.00 2013-11-09 07:39:13.000 313 12478.73 242.45 54728.57 88888.00 2013-11-09 07:39:13.125 313 12478.65 242.45 54728.60 88888.00 2013-11-09 07:39:13.250 313 12478.52 242.50 54728.60 88888.00 2013-11-09 07:39:13.375 313 12478.55 242.47 54728.60 88888.00 2013-11-09 07:39:13.500 313 12478.52 242.47 54728.57 88888.00 2013-11-09 07:39:13.625 313 12478.48 242.47 54728.60 88888.00 2013-11-09 07:39:13.750 313 12478.48 242.50 54728.60 88888.00 2013-11-09 07:39:13.875 313 12478.42 242.53 54728.60 88888.00 2013-11-09 07:39:14.000 313 12478.38 242.55 54728.55 88888.00 2013-11-09 07:39:14.125 313 12478.40 242.55 54728.55 88888.00 2013-11-09 07:39:14.250 313 12478.42 242.55 54728.57 88888.00 2013-11-09 07:39:14.375 313 12478.45 242.57 54728.57 88888.00 2013-11-09 07:39:14.500 313 12478.33 242.57 54728.60 88888.00 2013-11-09 07:39:14.625 313 12478.27 242.55 54728.57 88888.00 2013-11-09 07:39:14.750 313 12478.25 242.60 54728.55 88888.00 2013-11-09 07:39:14.875 313 12478.25 242.62 54728.55 88888.00 2013-11-09 07:39:15.000 313 12478.17 242.65 54728.55 88888.00 2013-11-09 07:39:15.125 313 12478.12 242.68 54728.55 88888.00 2013-11-09 07:39:15.250 313 12478.17 242.68 54728.55 88888.00 2013-11-09 07:39:15.375 313 12478.20 242.72 54728.55 88888.00 2013-11-09 07:39:15.500 313 12478.20 242.72 54728.53 88888.00 2013-11-09 07:39:15.625 313 12478.20 242.80 54728.53 88888.00 2013-11-09 07:39:15.750 313 12478.17 242.80 54728.53 88888.00 2013-11-09 07:39:15.875 313 12478.17 242.85 54728.53 88888.00 2013-11-09 07:39:16.000 313 12478.20 242.90 54728.53 88888.00 2013-11-09 07:39:16.125 313 12478.17 242.90 54728.50 88888.00 2013-11-09 07:39:16.250 313 12478.05 242.93 54728.45 88888.00 2013-11-09 07:39:16.375 313 12478.05 243.00 54728.43 88888.00 2013-11-09 07:39:16.500 313 12478.10 242.97 54728.43 88888.00 2013-11-09 07:39:16.625 313 12478.20 243.03 54728.43 88888.00 2013-11-09 07:39:16.750 313 12478.25 243.07 54728.43 88888.00 2013-11-09 07:39:16.875 313 12478.23 243.12 54728.40 88888.00 2013-11-09 07:39:17.000 313 12478.25 243.15 54728.38 88888.00 2013-11-09 07:39:17.125 313 12478.27 243.18 54728.38 88888.00 2013-11-09 07:39:17.250 313 12478.20 243.15 54728.35 88888.00 2013-11-09 07:39:17.375 313 12478.20 243.18 54728.32 88888.00 2013-11-09 07:39:17.500 313 12478.23 243.18 54728.35 88888.00 2013-11-09 07:39:17.625 313 12478.27 243.20 54728.30 88888.00 2013-11-09 07:39:17.750 313 12478.33 243.22 54728.28 88888.00 2013-11-09 07:39:17.875 313 12478.30 243.22 54728.30 88888.00 2013-11-09 07:39:18.000 313 12478.35 243.25 54728.32 88888.00 2013-11-09 07:39:18.125 313 12478.38 243.25 54728.30 88888.00 2013-11-09 07:39:18.250 313 12478.33 243.20 54728.25 88888.00 2013-11-09 07:39:18.375 313 12478.35 243.22 54728.25 88888.00 2013-11-09 07:39:18.500 313 12478.35 243.28 54728.25 88888.00 2013-11-09 07:39:18.625 313 12478.35 243.28 54728.20 88888.00 2013-11-09 07:39:18.750 313 12478.35 243.25 54728.15 88888.00 2013-11-09 07:39:18.875 313 12478.35 243.22 54728.15 88888.00 2013-11-09 07:39:19.000 313 12478.38 243.22 54728.12 88888.00 2013-11-09 07:39:19.125 313 12478.38 243.22 54728.12 88888.00 2013-11-09 07:39:19.250 313 12478.38 243.25 54728.15 88888.00 2013-11-09 07:39:19.375 313 12478.40 243.25 54728.12 88888.00 2013-11-09 07:39:19.500 313 12478.35 243.20 54728.07 88888.00 2013-11-09 07:39:19.625 313 12478.38 243.20 54728.05 88888.00 2013-11-09 07:39:19.750 313 12478.42 243.22 54728.05 88888.00 2013-11-09 07:39:19.875 313 12478.42 243.22 54728.07 88888.00 2013-11-09 07:39:20.000 313 12478.40 243.20 54728.03 88888.00 2013-11-09 07:39:20.125 313 12478.40 243.18 54728.03 88888.00 2013-11-09 07:39:20.250 313 12478.42 243.12 54727.97 88888.00 2013-11-09 07:39:20.375 313 12478.48 243.07 54727.97 88888.00 2013-11-09 07:39:20.500 313 12478.45 243.07 54727.97 88888.00 2013-11-09 07:39:20.625 313 12478.45 243.05 54727.97 88888.00 2013-11-09 07:39:20.750 313 12478.45 243.03 54727.95 88888.00 2013-11-09 07:39:20.875 313 12478.42 242.97 54727.90 88888.00 2013-11-09 07:39:21.000 313 12478.38 242.90 54727.88 88888.00 2013-11-09 07:39:21.125 313 12478.42 242.85 54727.90 88888.00 2013-11-09 07:39:21.250 313 12478.48 242.88 54727.90 88888.00 2013-11-09 07:39:21.375 313 12478.50 242.88 54727.85 88888.00 2013-11-09 07:39:21.500 313 12478.45 242.80 54727.82 88888.00 2013-11-09 07:39:21.625 313 12478.40 242.75 54727.82 88888.00 2013-11-09 07:39:21.750 313 12478.38 242.70 54727.82 88888.00 2013-11-09 07:39:21.875 313 12478.38 242.65 54727.82 88888.00 2013-11-09 07:39:22.000 313 12478.38 242.62 54727.80 88888.00 2013-11-09 07:39:22.125 313 12478.40 242.60 54727.78 88888.00 2013-11-09 07:39:22.250 313 12478.33 242.53 54727.78 88888.00 2013-11-09 07:39:22.375 313 12478.30 242.50 54727.78 88888.00 2013-11-09 07:39:22.500 313 12478.33 242.47 54727.75 88888.00 2013-11-09 07:39:22.625 313 12478.30 242.45 54727.78 88888.00 2013-11-09 07:39:22.750 313 12478.30 242.43 54727.78 88888.00 2013-11-09 07:39:22.875 313 12478.20 242.38 54727.72 88888.00 2013-11-09 07:39:23.000 313 12478.15 242.32 54727.70 88888.00 2013-11-09 07:39:23.125 313 12478.15 242.35 54727.72 88888.00 2013-11-09 07:39:23.250 313 12478.12 242.30 54727.72 88888.00 2013-11-09 07:39:23.375 313 12478.10 242.28 54727.70 88888.00 2013-11-09 07:39:23.500 313 12478.05 242.28 54727.70 88888.00 2013-11-09 07:39:23.625 313 12477.98 242.25 54727.70 88888.00 2013-11-09 07:39:23.750 313 12477.90 242.22 54727.68 88888.00 2013-11-09 07:39:23.875 313 12477.92 242.25 54727.68 88888.00 2013-11-09 07:39:24.000 313 12477.90 242.22 54727.62 88888.00 2013-11-09 07:39:24.125 313 12477.88 242.22 54727.65 88888.00 2013-11-09 07:39:24.250 313 12477.85 242.18 54727.65 88888.00 2013-11-09 07:39:24.375 313 12477.88 242.18 54727.65 88888.00 2013-11-09 07:39:24.500 313 12477.90 242.22 54727.62 88888.00 2013-11-09 07:39:24.625 313 12477.88 242.20 54727.62 88888.00 2013-11-09 07:39:24.750 313 12477.83 242.20 54727.60 88888.00 2013-11-09 07:39:24.875 313 12477.75 242.20 54727.57 88888.00 2013-11-09 07:39:25.000 313 12477.73 242.22 54727.57 88888.00 2013-11-09 07:39:25.125 313 12477.75 242.22 54727.57 88888.00 2013-11-09 07:39:25.250 313 12477.73 242.25 54727.55 88888.00 2013-11-09 07:39:25.375 313 12477.75 242.25 54727.53 88888.00 2013-11-09 07:39:25.500 313 12477.75 242.28 54727.53 88888.00 2013-11-09 07:39:25.625 313 12477.77 242.28 54727.53 88888.00 2013-11-09 07:39:25.750 313 12477.83 242.32 54727.55 88888.00 2013-11-09 07:39:25.875 313 12477.83 242.35 54727.53 88888.00 2013-11-09 07:39:26.000 313 12477.77 242.32 54727.47 88888.00 2013-11-09 07:39:26.125 313 12477.77 242.38 54727.50 88888.00 2013-11-09 07:39:26.250 313 12477.73 242.38 54727.47 88888.00 2013-11-09 07:39:26.375 313 12477.75 242.38 54727.45 88888.00 2013-11-09 07:39:26.500 313 12477.70 242.35 54727.43 88888.00 2013-11-09 07:39:26.625 313 12477.73 242.35 54727.43 88888.00 2013-11-09 07:39:26.750 313 12477.77 242.38 54727.40 88888.00 2013-11-09 07:39:26.875 313 12477.77 242.38 54727.35 88888.00 2013-11-09 07:39:27.000 313 12477.73 242.40 54727.38 88888.00 2013-11-09 07:39:27.125 313 12477.73 242.40 54727.38 88888.00 2013-11-09 07:39:27.250 313 12477.75 242.40 54727.35 88888.00 2013-11-09 07:39:27.375 313 12477.73 242.40 54727.32 88888.00 2013-11-09 07:39:27.500 313 12477.73 242.40 54727.32 88888.00 2013-11-09 07:39:27.625 313 12477.77 242.40 54727.30 88888.00 2013-11-09 07:39:27.750 313 12477.73 242.40 54727.30 88888.00 2013-11-09 07:39:27.875 313 12477.77 242.43 54727.28 88888.00 2013-11-09 07:39:28.000 313 12477.83 242.43 54727.28 88888.00 2013-11-09 07:39:28.125 313 12477.75 242.43 54727.28 88888.00 2013-11-09 07:39:28.250 313 12477.75 242.43 54727.25 88888.00 2013-11-09 07:39:28.375 313 12477.85 242.43 54727.22 88888.00 2013-11-09 07:39:28.500 313 12477.90 242.43 54727.20 88888.00 2013-11-09 07:39:28.625 313 12477.90 242.40 54727.22 88888.00 2013-11-09 07:39:28.750 313 12477.83 242.38 54727.22 88888.00 2013-11-09 07:39:28.875 313 12477.77 242.35 54727.18 88888.00 2013-11-09 07:39:29.000 313 12477.73 242.35 54727.15 88888.00 2013-11-09 07:39:29.125 313 12477.70 242.35 54727.18 88888.00 2013-11-09 07:39:29.250 313 12477.70 242.35 54727.18 88888.00 2013-11-09 07:39:29.375 313 12477.75 242.35 54727.15 88888.00 2013-11-09 07:39:29.500 313 12477.70 242.35 54727.12 88888.00 2013-11-09 07:39:29.625 313 12477.73 242.32 54727.12 88888.00 2013-11-09 07:39:29.750 313 12477.73 242.30 54727.10 88888.00 2013-11-09 07:39:29.875 313 12477.67 242.30 54727.10 88888.00 2013-11-09 07:39:30.000 313 12477.58 242.28 54727.07 88888.00 2013-11-09 07:39:30.125 313 12477.55 242.28 54727.07 88888.00 2013-11-09 07:39:30.250 313 12477.52 242.25 54727.07 88888.00 2013-11-09 07:39:30.375 313 12477.58 242.28 54727.03 88888.00 2013-11-09 07:39:30.500 313 12477.60 242.25 54727.05 88888.00 2013-11-09 07:39:30.625 313 12477.60 242.22 54727.05 88888.00 2013-11-09 07:39:30.750 313 12477.50 242.18 54727.03 88888.00 2013-11-09 07:39:30.875 313 12477.45 242.15 54726.97 88888.00 2013-11-09 07:39:31.000 313 12477.48 242.15 54727.00 88888.00 2013-11-09 07:39:31.125 313 12477.52 242.15 54727.00 88888.00 2013-11-09 07:39:31.250 313 12477.45 242.10 54726.97 88888.00 2013-11-09 07:39:31.375 313 12477.45 242.10 54726.97 88888.00 2013-11-09 07:39:31.500 313 12477.45 242.10 54726.93 88888.00 2013-11-09 07:39:31.625 313 12477.42 242.10 54726.90 88888.00 2013-11-09 07:39:31.750 313 12477.35 242.07 54726.90 88888.00 2013-11-09 07:39:31.875 313 12477.33 242.05 54726.88 88888.00 2013-11-09 07:39:32.000 313 12477.33 242.05 54726.88 88888.00 2013-11-09 07:39:32.125 313 12477.25 242.03 54726.88 88888.00 2013-11-09 07:39:32.250 313 12477.15 241.97 54726.85 88888.00 2013-11-09 07:39:32.375 313 12477.15 242.03 54726.80 88888.00 2013-11-09 07:39:32.500 313 12477.20 242.00 54726.80 88888.00 2013-11-09 07:39:32.625 313 12477.25 242.00 54726.80 88888.00 2013-11-09 07:39:32.750 313 12477.25 241.97 54726.78 88888.00 2013-11-09 07:39:32.875 313 12477.25 241.95 54726.75 88888.00 2013-11-09 07:39:33.000 313 12477.20 241.95 54726.72 88888.00 2013-11-09 07:39:33.125 313 12477.15 241.93 54726.72 88888.00 2013-11-09 07:39:33.250 313 12477.08 241.88 54726.75 88888.00 2013-11-09 07:39:33.375 313 12477.12 241.90 54726.72 88888.00 2013-11-09 07:39:33.500 313 12477.17 241.90 54726.68 88888.00 2013-11-09 07:39:33.625 313 12477.08 241.90 54726.60 88888.00 2013-11-09 07:39:33.750 313 12477.00 241.82 54726.60 88888.00 2013-11-09 07:39:33.875 313 12477.02 241.80 54726.60 88888.00 2013-11-09 07:39:34.000 313 12477.05 241.78 54726.55 88888.00 2013-11-09 07:39:34.125 313 12477.00 241.80 54726.50 88888.00 2013-11-09 07:39:34.250 313 12476.92 241.72 54726.47 88888.00 2013-11-09 07:39:34.375 313 12476.98 241.72 54726.45 88888.00 2013-11-09 07:39:34.500 313 12477.02 241.75 54726.45 88888.00 2013-11-09 07:39:34.625 313 12477.08 241.75 54726.43 88888.00 2013-11-09 07:39:34.750 313 12477.05 241.70 54726.38 88888.00 2013-11-09 07:39:34.875 313 12477.00 241.72 54726.35 88888.00 2013-11-09 07:39:35.000 313 12477.02 241.72 54726.32 88888.00 2013-11-09 07:39:35.125 313 12477.08 241.70 54726.30 88888.00 2013-11-09 07:39:35.250 313 12477.08 241.68 54726.25 88888.00 2013-11-09 07:39:35.375 313 12477.12 241.68 54726.25 88888.00 2013-11-09 07:39:35.500 313 12477.17 241.68 54726.22 88888.00 2013-11-09 07:39:35.625 313 12477.17 241.68 54726.18 88888.00 2013-11-09 07:39:35.750 313 12477.17 241.65 54726.12 88888.00 2013-11-09 07:39:35.875 313 12477.17 241.68 54726.10 88888.00 2013-11-09 07:39:36.000 313 12477.23 241.65 54726.07 88888.00 2013-11-09 07:39:36.125 313 12477.27 241.62 54726.07 88888.00 2013-11-09 07:39:36.250 313 12477.38 241.62 54726.03 88888.00 2013-11-09 07:39:36.375 313 12477.40 241.62 54726.00 88888.00 2013-11-09 07:39:36.500 313 12477.38 241.62 54725.97 88888.00 2013-11-09 07:39:36.625 313 12477.40 241.65 54725.93 88888.00 2013-11-09 07:39:36.750 313 12477.45 241.65 54725.93 88888.00 2013-11-09 07:39:36.875 313 12477.45 241.62 54725.85 88888.00 2013-11-09 07:39:37.000 313 12477.40 241.60 54725.82 88888.00 2013-11-09 07:39:37.125 313 12477.35 241.62 54725.78 88888.00 2013-11-09 07:39:37.250 313 12477.25 241.60 54725.75 88888.00 2013-11-09 07:39:37.375 313 12477.25 241.62 54725.75 88888.00 2013-11-09 07:39:37.500 313 12477.25 241.62 54725.70 88888.00 2013-11-09 07:39:37.625 313 12477.25 241.62 54725.68 88888.00 2013-11-09 07:39:37.750 313 12477.27 241.62 54725.65 88888.00 2013-11-09 07:39:37.875 313 12477.27 241.60 54725.62 88888.00 2013-11-09 07:39:38.000 313 12477.30 241.62 54725.62 88888.00 2013-11-09 07:39:38.125 313 12477.35 241.65 54725.60 88888.00 2013-11-09 07:39:38.250 313 12477.33 241.62 54725.57 88888.00 2013-11-09 07:39:38.375 313 12477.30 241.60 54725.57 88888.00 2013-11-09 07:39:38.500 313 12477.25 241.62 54725.55 88888.00 2013-11-09 07:39:38.625 313 12477.17 241.60 54725.53 88888.00 2013-11-09 07:39:38.750 313 12477.12 241.60 54725.50 88888.00 2013-11-09 07:39:38.875 313 12477.10 241.60 54725.50 88888.00 2013-11-09 07:39:39.000 313 12477.05 241.57 54725.47 88888.00 2013-11-09 07:39:39.125 313 12477.00 241.60 54725.47 88888.00 2013-11-09 07:39:39.250 313 12477.00 241.57 54725.45 88888.00 2013-11-09 07:39:39.375 313 12477.00 241.55 54725.43 88888.00 2013-11-09 07:39:39.500 313 12476.90 241.50 54725.40 88888.00 2013-11-09 07:39:39.625 313 12476.83 241.50 54725.40 88888.00 2013-11-09 07:39:39.750 313 12476.80 241.50 54725.38 88888.00 2013-11-09 07:39:39.875 313 12476.80 241.47 54725.35 88888.00 2013-11-09 07:39:40.000 313 12476.77 241.47 54725.32 88888.00 2013-11-09 07:39:40.125 313 12476.73 241.45 54725.30 88888.00 2013-11-09 07:39:40.250 313 12476.65 241.40 54725.30 88888.00 2013-11-09 07:39:40.375 313 12476.65 241.38 54725.28 88888.00 2013-11-09 07:39:40.500 313 12476.65 241.38 54725.25 88888.00 2013-11-09 07:39:40.625 313 12476.62 241.35 54725.22 88888.00 2013-11-09 07:39:40.750 313 12476.55 241.28 54725.20 88888.00 2013-11-09 07:39:40.875 313 12476.45 241.25 54725.18 88888.00 2013-11-09 07:39:41.000 313 12476.40 241.22 54725.15 88888.00 2013-11-09 07:39:41.125 313 12476.48 241.20 54725.18 88888.00 2013-11-09 07:39:41.250 313 12476.45 241.22 54725.15 88888.00 2013-11-09 07:39:41.375 313 12476.40 241.22 54725.12 88888.00 2013-11-09 07:39:41.500 313 12476.35 241.18 54725.10 88888.00 2013-11-09 07:39:41.625 313 12476.35 241.20 54725.10 88888.00 2013-11-09 07:39:41.750 313 12476.35 241.20 54725.07 88888.00 2013-11-09 07:39:41.875 313 12476.30 241.20 54725.05 88888.00 2013-11-09 07:39:42.000 313 12476.27 241.20 54725.05 88888.00 2013-11-09 07:39:42.125 313 12476.27 241.20 54725.03 88888.00 2013-11-09 07:39:42.250 313 12476.23 241.12 54725.03 88888.00 2013-11-09 07:39:42.375 313 12476.27 241.15 54725.00 88888.00 2013-11-09 07:39:42.500 313 12476.30 241.12 54724.97 88888.00 2013-11-09 07:39:42.625 313 12476.30 241.18 54724.95 88888.00 2013-11-09 07:39:42.750 313 12476.25 241.18 54724.95 88888.00 2013-11-09 07:39:42.875 313 12476.23 241.18 54724.90 88888.00 2013-11-09 07:39:43.000 313 12476.25 241.15 54724.88 88888.00 2013-11-09 07:39:43.125 313 12476.23 241.15 54724.82 88888.00 2013-11-09 07:39:43.250 313 12476.20 241.18 54724.82 88888.00 2013-11-09 07:39:43.375 313 12476.25 241.18 54724.80 88888.00 2013-11-09 07:39:43.500 313 12476.25 241.20 54724.78 88888.00 2013-11-09 07:39:43.625 313 12476.23 241.18 54724.75 88888.00 2013-11-09 07:39:43.750 313 12476.23 241.15 54724.75 88888.00 2013-11-09 07:39:43.875 313 12476.20 241.20 54724.72 88888.00 2013-11-09 07:39:44.000 313 12476.23 241.20 54724.68 88888.00 2013-11-09 07:39:44.125 313 12476.23 241.25 54724.62 88888.00 2013-11-09 07:39:44.250 313 12476.25 241.22 54724.60 88888.00 2013-11-09 07:39:44.375 313 12476.25 241.25 54724.57 88888.00 2013-11-09 07:39:44.500 313 12476.30 241.25 54724.53 88888.00 2013-11-09 07:39:44.625 313 12476.30 241.25 54724.50 88888.00 2013-11-09 07:39:44.750 313 12476.35 241.25 54724.47 88888.00 2013-11-09 07:39:44.875 313 12476.35 241.28 54724.45 88888.00 2013-11-09 07:39:45.000 313 12476.30 241.25 54724.40 88888.00 2013-11-09 07:39:45.125 313 12476.33 241.25 54724.38 88888.00 2013-11-09 07:39:45.250 313 12476.35 241.28 54724.32 88888.00 2013-11-09 07:39:45.375 313 12476.38 241.22 54724.30 88888.00 2013-11-09 07:39:45.500 313 12476.35 241.20 54724.30 88888.00 2013-11-09 07:39:45.625 313 12476.35 241.20 54724.22 88888.00 2013-11-09 07:39:45.750 313 12476.35 241.18 54724.20 88888.00 2013-11-09 07:39:45.875 313 12476.38 241.20 54724.20 88888.00 2013-11-09 07:39:46.000 313 12476.40 241.18 54724.12 88888.00 2013-11-09 07:39:46.125 313 12476.27 241.18 54724.12 88888.00 2013-11-09 07:39:46.250 313 12476.20 241.15 54724.07 88888.00 2013-11-09 07:39:46.375 313 12476.33 241.15 54724.05 88888.00 2013-11-09 07:39:46.500 313 12476.27 241.12 54724.00 88888.00 2013-11-09 07:39:46.625 313 12476.20 241.10 54723.97 88888.00 2013-11-09 07:39:46.750 313 12476.20 241.07 54723.93 88888.00 2013-11-09 07:39:46.875 313 12476.23 241.07 54723.93 88888.00 2013-11-09 07:39:47.000 313 12476.20 241.07 54723.90 88888.00 2013-11-09 07:39:47.125 313 12476.23 241.10 54723.90 88888.00 2013-11-09 07:39:47.250 313 12476.17 241.07 54723.88 88888.00 2013-11-09 07:39:47.375 313 12476.12 241.03 54723.82 88888.00 2013-11-09 07:39:47.500 313 12476.10 241.00 54723.80 88888.00 2013-11-09 07:39:47.625 313 12476.10 240.97 54723.78 88888.00 2013-11-09 07:39:47.750 313 12476.10 240.97 54723.78 88888.00 2013-11-09 07:39:47.875 313 12476.08 240.97 54723.70 88888.00 2013-11-09 07:39:48.000 313 12476.00 240.97 54723.65 88888.00 2013-11-09 07:39:48.125 313 12476.00 241.00 54723.65 88888.00 2013-11-09 07:39:48.250 313 12476.02 240.93 54723.68 88888.00 2013-11-09 07:39:48.375 313 12476.05 240.93 54723.65 88888.00 2013-11-09 07:39:48.500 313 12476.02 240.95 54723.60 88888.00 2013-11-09 07:39:48.625 313 12476.00 240.95 54723.60 88888.00 2013-11-09 07:39:48.750 313 12475.98 240.97 54723.57 88888.00 2013-11-09 07:39:48.875 313 12475.92 240.97 54723.55 88888.00 2013-11-09 07:39:49.000 313 12475.88 240.95 54723.47 88888.00 2013-11-09 07:39:49.125 313 12475.75 240.97 54723.45 88888.00 2013-11-09 07:39:49.250 313 12475.67 240.95 54723.45 88888.00 2013-11-09 07:39:49.375 313 12475.70 241.00 54723.40 88888.00 2013-11-09 07:39:49.500 313 12475.67 241.00 54723.38 88888.00 2013-11-09 07:39:49.625 313 12475.65 241.03 54723.35 88888.00 2013-11-09 07:39:49.750 313 12475.62 241.03 54723.35 88888.00 2013-11-09 07:39:49.875 313 12475.58 241.03 54723.35 88888.00 2013-11-09 07:39:50.000 313 12475.50 241.05 54723.28 88888.00 2013-11-09 07:39:50.125 313 12475.48 241.03 54723.25 88888.00 2013-11-09 07:39:50.250 313 12475.45 241.03 54723.25 88888.00 2013-11-09 07:39:50.375 313 12475.42 241.05 54723.25 88888.00 2013-11-09 07:39:50.500 313 12475.40 241.07 54723.22 88888.00 2013-11-09 07:39:50.625 313 12475.42 241.03 54723.20 88888.00 2013-11-09 07:39:50.750 313 12475.42 241.03 54723.18 88888.00 2013-11-09 07:39:50.875 313 12475.38 241.07 54723.20 88888.00 2013-11-09 07:39:51.000 313 12475.35 241.07 54723.18 88888.00 2013-11-09 07:39:51.125 313 12475.27 241.05 54723.12 88888.00 2013-11-09 07:39:51.250 313 12475.27 241.07 54723.10 88888.00 2013-11-09 07:39:51.375 313 12475.27 241.10 54723.07 88888.00 2013-11-09 07:39:51.500 313 12475.20 241.10 54723.05 88888.00 2013-11-09 07:39:51.625 313 12475.17 241.10 54723.00 88888.00 2013-11-09 07:39:51.750 313 12475.17 241.12 54722.97 88888.00 2013-11-09 07:39:51.875 313 12475.12 241.18 54722.93 88888.00 2013-11-09 07:39:52.000 313 12475.10 241.18 54722.88 88888.00 2013-11-09 07:39:52.125 313 12475.12 241.18 54722.88 88888.00 2013-11-09 07:39:52.250 313 12475.12 241.15 54722.80 88888.00 2013-11-09 07:39:52.375 313 12475.15 241.20 54722.80 88888.00 2013-11-09 07:39:52.500 313 12475.15 241.22 54722.75 88888.00 2013-11-09 07:39:52.625 313 12475.12 241.22 54722.70 88888.00 2013-11-09 07:39:52.750 313 12475.15 241.22 54722.68 88888.00 2013-11-09 07:39:52.875 313 12475.17 241.25 54722.65 88888.00 2013-11-09 07:39:53.000 313 12475.08 241.28 54722.60 88888.00 2013-11-09 07:39:53.125 313 12475.08 241.28 54722.55 88888.00 2013-11-09 07:39:53.250 313 12475.12 241.28 54722.53 88888.00 2013-11-09 07:39:53.375 313 12475.15 241.30 54722.50 88888.00 2013-11-09 07:39:53.500 313 12475.10 241.32 54722.45 88888.00 2013-11-09 07:39:53.625 313 12475.12 241.38 54722.43 88888.00 2013-11-09 07:39:53.750 313 12475.15 241.40 54722.38 88888.00 2013-11-09 07:39:53.875 313 12475.15 241.40 54722.35 88888.00 2013-11-09 07:39:54.000 313 12475.15 241.43 54722.30 88888.00 2013-11-09 07:39:54.125 313 12475.17 241.47 54722.30 88888.00 2013-11-09 07:39:54.250 313 12475.23 241.53 54722.25 88888.00 2013-11-09 07:39:54.375 313 12475.27 241.55 54722.22 88888.00 2013-11-09 07:39:54.500 313 12475.25 241.60 54722.20 88888.00 2013-11-09 07:39:54.625 313 12475.20 241.62 54722.15 88888.00 2013-11-09 07:39:54.750 313 12475.17 241.65 54722.10 88888.00 2013-11-09 07:39:54.875 313 12475.15 241.68 54722.07 88888.00 2013-11-09 07:39:55.000 313 12475.17 241.70 54722.03 88888.00 2013-11-09 07:39:55.125 313 12475.17 241.75 54722.00 88888.00 2013-11-09 07:39:55.250 313 12475.20 241.80 54721.97 88888.00 2013-11-09 07:39:55.375 313 12475.25 241.85 54721.93 88888.00 2013-11-09 07:39:55.500 313 12475.27 241.88 54721.88 88888.00 2013-11-09 07:39:55.625 313 12475.27 241.93 54721.85 88888.00 2013-11-09 07:39:55.750 313 12475.30 241.93 54721.78 88888.00 2013-11-09 07:39:55.875 313 12475.33 241.97 54721.75 88888.00 2013-11-09 07:39:56.000 313 12475.33 242.03 54721.70 88888.00 2013-11-09 07:39:56.125 313 12475.33 242.07 54721.65 88888.00 2013-11-09 07:39:56.250 313 12475.35 242.07 54721.62 88888.00 2013-11-09 07:39:56.375 313 12475.42 242.12 54721.60 88888.00 2013-11-09 07:39:56.500 313 12475.50 242.20 54721.55 88888.00 2013-11-09 07:39:56.625 313 12475.52 242.22 54721.53 88888.00 2013-11-09 07:39:56.750 313 12475.55 242.25 54721.47 88888.00 2013-11-09 07:39:56.875 313 12475.55 242.32 54721.38 88888.00 2013-11-09 07:39:57.000 313 12475.58 242.38 54721.30 88888.00 2013-11-09 07:39:57.125 313 12475.58 242.43 54721.28 88888.00 2013-11-09 07:39:57.250 313 12475.55 242.45 54721.22 88888.00 2013-11-09 07:39:57.375 313 12475.62 242.50 54721.15 88888.00 2013-11-09 07:39:57.500 313 12475.62 242.55 54721.10 88888.00 2013-11-09 07:39:57.625 313 12475.65 242.60 54721.07 88888.00 2013-11-09 07:39:57.750 313 12475.65 242.62 54721.03 88888.00 2013-11-09 07:39:57.875 313 12475.70 242.65 54720.97 88888.00 2013-11-09 07:39:58.000 313 12475.77 242.70 54720.90 88888.00 2013-11-09 07:39:58.125 313 12475.85 242.75 54720.88 88888.00 2013-11-09 07:39:58.250 313 12475.90 242.78 54720.85 88888.00 2013-11-09 07:39:58.375 313 12475.98 242.80 54720.80 88888.00 2013-11-09 07:39:58.500 313 12476.00 242.90 54720.75 88888.00 2013-11-09 07:39:58.625 313 12476.00 242.90 54720.70 88888.00 2013-11-09 07:39:58.750 313 12476.08 242.95 54720.65 88888.00 2013-11-09 07:39:58.875 313 12476.15 242.95 54720.57 88888.00 2013-11-09 07:39:59.000 313 12476.20 242.97 54720.53 88888.00 2013-11-09 07:39:59.125 313 12476.20 243.00 54720.50 88888.00 2013-11-09 07:39:59.250 313 12476.27 243.03 54720.47 88888.00 2013-11-09 07:39:59.375 313 12476.30 243.05 54720.38 88888.00 2013-11-09 07:39:59.500 313 12476.27 243.07 54720.32 88888.00 2013-11-09 07:39:59.625 313 12476.30 243.07 54720.30 88888.00 2013-11-09 07:39:59.750 313 12476.38 243.10 54720.25 88888.00 2013-11-09 07:39:59.875 313 12476.45 243.12 54720.20 88888.00 2013-11-09 07:40:00.000 313 12476.52 243.18 54720.15 88888.00 2013-11-09 07:40:00.125 313 12476.60 243.20 54720.12 88888.00 2013-11-09 07:40:00.250 313 12476.55 243.20 54720.10 88888.00 2013-11-09 07:40:00.375 313 12476.58 243.22 54720.05 88888.00 2013-11-09 07:40:00.500 313 12476.50 243.25 54720.03 88888.00 2013-11-09 07:40:00.625 313 12476.50 243.25 54719.97 88888.00 2013-11-09 07:40:00.750 313 12476.50 243.22 54719.95 88888.00 2013-11-09 07:40:00.875 313 12476.58 243.28 54719.93 88888.00 2013-11-09 07:40:01.000 313 12476.58 243.28 54719.88 88888.00 2013-11-09 07:40:01.125 313 12476.58 243.28 54719.80 88888.00 2013-11-09 07:40:01.250 313 12476.62 243.28 54719.75 88888.00 2013-11-09 07:40:01.375 313 12476.70 243.25 54719.75 88888.00 2013-11-09 07:40:01.500 313 12476.75 243.28 54719.72 88888.00 2013-11-09 07:40:01.625 313 12476.77 243.30 54719.65 88888.00 2013-11-09 07:40:01.750 313 12476.80 243.28 54719.57 88888.00 2013-11-09 07:40:01.875 313 12476.85 243.28 54719.53 88888.00 2013-11-09 07:40:02.000 313 12476.88 243.30 54719.50 88888.00 2013-11-09 07:40:02.125 313 12476.83 243.28 54719.47 88888.00 2013-11-09 07:40:02.250 313 12476.83 243.28 54719.43 88888.00 2013-11-09 07:40:02.375 313 12476.90 243.32 54719.40 88888.00 2013-11-09 07:40:02.500 313 12476.92 243.30 54719.35 88888.00 2013-11-09 07:40:02.625 313 12477.00 243.30 54719.30 88888.00 2013-11-09 07:40:02.750 313 12477.10 243.30 54719.28 88888.00 2013-11-09 07:40:02.875 313 12477.12 243.32 54719.28 88888.00 2013-11-09 07:40:03.000 313 12477.08 243.32 54719.22 88888.00 2013-11-09 07:40:03.125 313 12477.02 243.32 54719.18 88888.00 2013-11-09 07:40:03.250 313 12477.02 243.32 54719.15 88888.00 2013-11-09 07:40:03.375 313 12477.10 243.35 54719.10 88888.00 2013-11-09 07:40:03.500 313 12477.20 243.40 54719.07 88888.00 2013-11-09 07:40:03.625 313 12477.20 243.43 54719.03 88888.00 2013-11-09 07:40:03.750 313 12477.23 243.40 54718.97 88888.00 2013-11-09 07:40:03.875 313 12477.25 243.40 54718.95 88888.00 2013-11-09 07:40:04.000 313 12477.27 243.43 54718.90 88888.00 2013-11-09 07:40:04.125 313 12477.27 243.45 54718.88 88888.00 2013-11-09 07:40:04.250 313 12477.27 243.45 54718.85 88888.00 2013-11-09 07:40:04.375 313 12477.38 243.47 54718.80 88888.00 2013-11-09 07:40:04.500 313 12477.45 243.50 54718.72 88888.00 2013-11-09 07:40:04.625 313 12477.55 243.53 54718.70 88888.00 2013-11-09 07:40:04.750 313 12477.58 243.55 54718.65 88888.00 2013-11-09 07:40:04.875 313 12477.65 243.60 54718.65 88888.00 2013-11-09 07:40:05.000 313 12477.67 243.62 54718.57 88888.00 2013-11-09 07:40:05.125 313 12477.67 243.60 54718.53 88888.00 2013-11-09 07:40:05.250 313 12477.67 243.60 54718.47 88888.00 2013-11-09 07:40:05.375 313 12477.80 243.65 54718.45 88888.00 2013-11-09 07:40:05.500 313 12477.92 243.68 54718.45 88888.00 2013-11-09 07:40:05.625 313 12477.95 243.68 54718.40 88888.00 2013-11-09 07:40:05.750 313 12477.98 243.70 54718.35 88888.00 2013-11-09 07:40:05.875 313 12478.02 243.72 54718.30 88888.00 2013-11-09 07:40:06.000 313 12478.08 243.72 54718.25 88888.00 2013-11-09 07:40:06.125 313 12478.12 243.72 54718.22 88888.00 2013-11-09 07:40:06.250 313 12478.15 243.75 54718.15 88888.00 2013-11-09 07:40:06.375 313 12478.15 243.75 54718.15 88888.00 2013-11-09 07:40:06.500 313 12478.20 243.80 54718.10 88888.00 2013-11-09 07:40:06.625 313 12478.25 243.80 54718.03 88888.00 2013-11-09 07:40:06.750 313 12478.33 243.80 54718.00 88888.00 2013-11-09 07:40:06.875 313 12478.40 243.80 54717.93 88888.00 2013-11-09 07:40:07.000 313 12478.48 243.82 54717.88 88888.00 2013-11-09 07:40:07.125 313 12478.55 243.85 54717.85 88888.00 2013-11-09 07:40:07.250 313 12478.50 243.82 54717.82 88888.00 2013-11-09 07:40:07.375 313 12478.52 243.85 54717.75 88888.00 2013-11-09 07:40:07.500 313 12478.55 243.88 54717.72 88888.00 2013-11-09 07:40:07.625 313 12478.55 243.90 54717.70 88888.00 2013-11-09 07:40:07.750 313 12478.55 243.95 54717.68 88888.00 2013-11-09 07:40:07.875 313 12478.60 243.93 54717.62 88888.00 2013-11-09 07:40:08.000 313 12478.65 243.93 54717.60 88888.00 2013-11-09 07:40:08.125 313 12478.70 243.90 54717.57 88888.00 2013-11-09 07:40:08.250 313 12478.67 243.90 54717.53 88888.00 2013-11-09 07:40:08.375 313 12478.73 243.90 54717.50 88888.00 2013-11-09 07:40:08.500 313 12478.70 243.90 54717.45 88888.00 2013-11-09 07:40:08.625 313 12478.73 243.93 54717.40 88888.00 2013-11-09 07:40:08.750 313 12478.83 243.97 54717.38 88888.00 2013-11-09 07:40:08.875 313 12478.90 243.97 54717.35 88888.00 2013-11-09 07:40:09.000 313 12478.95 243.95 54717.28 88888.00 2013-11-09 07:40:09.125 313 12478.98 243.95 54717.25 88888.00 2013-11-09 07:40:09.250 313 12478.95 243.97 54717.25 88888.00 2013-11-09 07:40:09.375 313 12479.00 244.03 54717.20 88888.00 2013-11-09 07:40:09.500 313 12479.02 244.03 54717.20 88888.00 2013-11-09 07:40:09.625 313 12479.05 244.03 54717.15 88888.00 2013-11-09 07:40:09.750 313 12479.10 244.05 54717.10 88888.00 2013-11-09 07:40:09.875 313 12479.15 244.03 54717.10 88888.00 2013-11-09 07:40:10.000 313 12479.20 244.07 54717.03 88888.00 2013-11-09 07:40:10.125 313 12479.20 244.07 54717.00 88888.00 2013-11-09 07:40:10.250 313 12479.15 244.10 54716.95 88888.00 2013-11-09 07:40:10.375 313 12479.20 244.10 54716.90 88888.00 2013-11-09 07:40:10.500 313 12479.25 244.12 54716.85 88888.00 2013-11-09 07:40:10.625 313 12479.30 244.15 54716.85 88888.00 2013-11-09 07:40:10.750 313 12479.33 244.20 54716.82 88888.00 2013-11-09 07:40:10.875 313 12479.35 244.20 54716.80 88888.00 2013-11-09 07:40:11.000 313 12479.42 244.20 54716.75 88888.00 2013-11-09 07:40:11.125 313 12479.52 244.25 54716.68 88888.00 2013-11-09 07:40:11.250 313 12479.58 244.30 54716.68 88888.00 2013-11-09 07:40:11.375 313 12479.67 244.35 54716.62 88888.00 2013-11-09 07:40:11.500 313 12479.62 244.32 54716.57 88888.00 2013-11-09 07:40:11.625 313 12479.58 244.32 54716.53 88888.00 2013-11-09 07:40:11.750 313 12479.67 244.35 54716.53 88888.00 2013-11-09 07:40:11.875 313 12479.75 244.40 54716.45 88888.00 2013-11-09 07:40:12.000 313 12479.83 244.43 54716.45 88888.00 2013-11-09 07:40:12.125 313 12479.90 244.43 54716.40 88888.00 2013-11-09 07:40:12.250 313 12479.92 244.47 54716.35 88888.00 2013-11-09 07:40:12.375 313 12479.98 244.47 54716.32 88888.00 2013-11-09 07:40:12.500 313 12480.05 244.50 54716.30 88888.00 2013-11-09 07:40:12.625 313 12480.10 244.55 54716.28 88888.00 2013-11-09 07:40:12.750 313 12480.10 244.62 54716.22 88888.00 2013-11-09 07:40:12.875 313 12480.15 244.65 54716.18 88888.00 2013-11-09 07:40:13.000 313 12480.12 244.65 54716.12 88888.00 2013-11-09 07:40:13.125 313 12480.20 244.65 54716.12 88888.00 2013-11-09 07:40:13.250 313 12480.25 244.65 54716.12 88888.00 2013-11-09 07:40:13.375 313 12480.27 244.70 54716.05 88888.00 2013-11-09 07:40:13.500 313 12480.35 244.72 54716.05 88888.00 2013-11-09 07:40:13.625 313 12480.40 244.70 54716.00 88888.00 2013-11-09 07:40:13.750 313 12480.42 244.72 54715.97 88888.00 2013-11-09 07:40:13.875 313 12480.48 244.72 54715.97 88888.00 2013-11-09 07:40:14.000 313 12480.45 244.75 54715.97 88888.00 2013-11-09 07:40:14.125 313 12480.48 244.72 54715.90 88888.00 2013-11-09 07:40:14.250 313 12480.50 244.72 54715.85 88888.00 2013-11-09 07:40:14.375 313 12480.55 244.75 54715.85 88888.00 2013-11-09 07:40:14.500 313 12480.58 244.75 54715.82 88888.00 2013-11-09 07:40:14.625 313 12480.60 244.72 54715.80 88888.00 2013-11-09 07:40:14.750 313 12480.60 244.72 54715.78 88888.00 2013-11-09 07:40:14.875 313 12480.60 244.70 54715.75 88888.00 2013-11-09 07:40:15.000 313 12480.60 244.72 54715.72 88888.00 2013-11-09 07:40:15.125 313 12480.62 244.72 54715.72 88888.00 2013-11-09 07:40:15.250 313 12480.67 244.72 54715.68 88888.00 2013-11-09 07:40:15.375 313 12480.73 244.70 54715.65 88888.00 2013-11-09 07:40:15.500 313 12480.73 244.70 54715.62 88888.00 2013-11-09 07:40:15.625 313 12480.67 244.70 54715.60 88888.00 2013-11-09 07:40:15.750 313 12480.70 244.72 54715.57 88888.00 2013-11-09 07:40:15.875 313 12480.80 244.72 54715.57 88888.00 2013-11-09 07:40:16.000 313 12480.80 244.70 54715.55 88888.00 2013-11-09 07:40:16.125 313 12480.67 244.68 54715.55 88888.00 2013-11-09 07:40:16.250 313 12480.55 244.68 54715.53 88888.00 2013-11-09 07:40:16.375 313 12480.65 244.70 54715.50 88888.00 2013-11-09 07:40:16.500 313 12480.70 244.70 54715.47 88888.00 2013-11-09 07:40:16.625 313 12480.73 244.72 54715.47 88888.00 2013-11-09 07:40:16.750 313 12480.70 244.72 54715.43 88888.00 2013-11-09 07:40:16.875 313 12480.73 244.72 54715.40 88888.00 2013-11-09 07:40:17.000 313 12480.73 244.75 54715.38 88888.00 2013-11-09 07:40:17.125 313 12480.70 244.75 54715.38 88888.00 2013-11-09 07:40:17.250 313 12480.67 244.75 54715.35 88888.00 2013-11-09 07:40:17.375 313 12480.73 244.78 54715.30 88888.00 2013-11-09 07:40:17.500 313 12480.75 244.78 54715.28 88888.00 2013-11-09 07:40:17.625 313 12480.73 244.78 54715.25 88888.00 2013-11-09 07:40:17.750 313 12480.73 244.75 54715.25 88888.00 2013-11-09 07:40:17.875 313 12480.77 244.78 54715.22 88888.00 2013-11-09 07:40:18.000 313 12480.83 244.78 54715.18 88888.00 2013-11-09 07:40:18.125 313 12480.88 244.78 54715.18 88888.00 2013-11-09 07:40:18.250 313 12480.85 244.80 54715.15 88888.00 2013-11-09 07:40:18.375 313 12480.92 244.82 54715.15 88888.00 2013-11-09 07:40:18.500 313 12481.00 244.85 54715.12 88888.00 2013-11-09 07:40:18.625 313 12481.00 244.88 54715.10 88888.00 2013-11-09 07:40:18.750 313 12480.98 244.85 54715.10 88888.00 2013-11-09 07:40:18.875 313 12481.02 244.85 54715.05 88888.00 2013-11-09 07:40:19.000 313 12481.10 244.90 54715.00 88888.00 2013-11-09 07:40:19.125 313 12481.08 244.93 54714.97 88888.00 2013-11-09 07:40:19.250 313 12481.05 244.90 54714.97 88888.00 2013-11-09 07:40:19.375 313 12481.17 244.90 54714.97 88888.00 2013-11-09 07:40:19.500 313 12481.17 244.93 54714.95 88888.00 2013-11-09 07:40:19.625 313 12481.17 244.97 54714.93 88888.00 2013-11-09 07:40:19.750 313 12481.25 245.00 54714.93 88888.00 2013-11-09 07:40:19.875 313 12481.23 245.00 54714.88 88888.00 2013-11-09 07:40:20.000 313 12481.17 245.03 54714.82 88888.00 2013-11-09 07:40:20.125 313 12481.15 245.05 54714.80 88888.00 2013-11-09 07:40:20.250 313 12481.17 245.05 54714.78 88888.00 2013-11-09 07:40:20.375 313 12481.27 245.05 54714.78 88888.00 2013-11-09 07:40:20.500 313 12481.35 245.05 54714.70 88888.00 2013-11-09 07:40:20.625 313 12481.35 245.05 54714.68 88888.00 2013-11-09 07:40:20.750 313 12481.38 245.07 54714.65 88888.00 2013-11-09 07:40:20.875 313 12481.40 245.10 54714.65 88888.00 2013-11-09 07:40:21.000 313 12481.42 245.12 54714.60 88888.00 2013-11-09 07:40:21.125 313 12481.48 245.12 54714.60 88888.00 2013-11-09 07:40:21.250 313 12481.52 245.10 54714.57 88888.00 2013-11-09 07:40:21.375 313 12481.55 245.12 54714.55 88888.00 2013-11-09 07:40:21.500 313 12481.48 245.18 54714.55 88888.00 2013-11-09 07:40:21.625 313 12481.45 245.15 54714.50 88888.00 2013-11-09 07:40:21.750 313 12481.50 245.15 54714.50 88888.00 2013-11-09 07:40:21.875 313 12481.58 245.20 54714.50 88888.00 2013-11-09 07:40:22.000 313 12481.58 245.20 54714.47 88888.00 2013-11-09 07:40:22.125 313 12481.55 245.20 54714.45 88888.00 2013-11-09 07:40:22.250 313 12481.52 245.18 54714.43 88888.00 2013-11-09 07:40:22.375 313 12481.62 245.20 54714.40 88888.00 2013-11-09 07:40:22.500 313 12481.65 245.20 54714.38 88888.00 2013-11-09 07:40:22.625 313 12481.65 245.22 54714.32 88888.00 2013-11-09 07:40:22.750 313 12481.73 245.22 54714.30 88888.00 2013-11-09 07:40:22.875 313 12481.77 245.25 54714.30 88888.00 2013-11-09 07:40:23.000 313 12481.77 245.25 54714.25 88888.00 2013-11-09 07:40:23.125 313 12481.80 245.28 54714.20 88888.00 2013-11-09 07:40:23.250 313 12481.85 245.30 54714.18 88888.00 2013-11-09 07:40:23.375 313 12481.88 245.32 54714.18 88888.00 2013-11-09 07:40:23.500 313 12481.95 245.35 54714.18 88888.00 2013-11-09 07:40:23.625 313 12482.02 245.32 54714.12 88888.00 2013-11-09 07:40:23.750 313 12482.05 245.35 54714.07 88888.00 2013-11-09 07:40:23.875 313 12482.12 245.38 54714.05 88888.00 2013-11-09 07:40:24.000 313 12482.15 245.40 54714.03 88888.00 2013-11-09 07:40:24.125 313 12482.15 245.40 54714.03 88888.00 2013-11-09 07:40:24.250 313 12482.10 245.40 54713.97 88888.00 2013-11-09 07:40:24.375 313 12482.20 245.43 54713.97 88888.00 2013-11-09 07:40:24.500 313 12482.27 245.43 54713.95 88888.00 2013-11-09 07:40:24.625 313 12482.35 245.45 54713.93 88888.00 2013-11-09 07:40:24.750 313 12482.40 245.45 54713.93 88888.00 2013-11-09 07:40:24.875 313 12482.38 245.47 54713.88 88888.00 2013-11-09 07:40:25.000 313 12482.38 245.47 54713.85 88888.00 2013-11-09 07:40:25.125 313 12482.38 245.50 54713.85 88888.00 2013-11-09 07:40:25.250 313 12482.38 245.50 54713.82 88888.00 2013-11-09 07:40:25.375 313 12482.35 245.50 54713.80 88888.00 2013-11-09 07:40:25.500 313 12482.35 245.50 54713.80 88888.00 2013-11-09 07:40:25.625 313 12482.38 245.53 54713.78 88888.00 2013-11-09 07:40:25.750 313 12482.45 245.55 54713.75 88888.00 2013-11-09 07:40:25.875 313 12482.42 245.53 54713.75 88888.00 2013-11-09 07:40:26.000 313 12482.40 245.53 54713.70 88888.00 2013-11-09 07:40:26.125 313 12482.40 245.53 54713.72 88888.00 2013-11-09 07:40:26.250 313 12482.33 245.53 54713.72 88888.00 2013-11-09 07:40:26.375 313 12482.35 245.53 54713.70 88888.00 2013-11-09 07:40:26.500 313 12482.42 245.50 54713.70 88888.00 2013-11-09 07:40:26.625 313 12482.42 245.53 54713.68 88888.00 2013-11-09 07:40:26.750 313 12482.45 245.53 54713.68 88888.00 2013-11-09 07:40:26.875 313 12482.42 245.53 54713.68 88888.00 2013-11-09 07:40:27.000 313 12482.38 245.53 54713.65 88888.00 2013-11-09 07:40:27.125 313 12482.38 245.50 54713.62 88888.00 2013-11-09 07:40:27.250 313 12482.38 245.53 54713.62 88888.00 2013-11-09 07:40:27.375 313 12482.38 245.53 54713.60 88888.00 2013-11-09 07:40:27.500 313 12482.35 245.50 54713.60 88888.00 2013-11-09 07:40:27.625 313 12482.33 245.53 54713.57 88888.00 2013-11-09 07:40:27.750 313 12482.30 245.50 54713.57 88888.00 2013-11-09 07:40:27.875 313 12482.33 245.50 54713.57 88888.00 2013-11-09 07:40:28.000 313 12482.38 245.50 54713.57 88888.00 2013-11-09 07:40:28.125 313 12482.38 245.50 54713.57 88888.00 2013-11-09 07:40:28.250 313 12482.35 245.45 54713.55 88888.00 2013-11-09 07:40:28.375 313 12482.40 245.45 54713.50 88888.00 2013-11-09 07:40:28.500 313 12482.42 245.47 54713.50 88888.00 2013-11-09 07:40:28.625 313 12482.40 245.50 54713.50 88888.00 2013-11-09 07:40:28.750 313 12482.38 245.50 54713.50 88888.00 2013-11-09 07:40:28.875 313 12482.42 245.45 54713.45 88888.00 2013-11-09 07:40:29.000 313 12482.48 245.43 54713.43 88888.00 2013-11-09 07:40:29.125 313 12482.52 245.45 54713.38 88888.00 2013-11-09 07:40:29.250 313 12482.52 245.45 54713.38 88888.00 2013-11-09 07:40:29.375 313 12482.52 245.47 54713.38 88888.00 2013-11-09 07:40:29.500 313 12482.50 245.47 54713.38 88888.00 2013-11-09 07:40:29.625 313 12482.52 245.50 54713.32 88888.00 2013-11-09 07:40:29.750 313 12482.52 245.50 54713.35 88888.00 2013-11-09 07:40:29.875 313 12482.48 245.47 54713.32 88888.00 2013-11-09 07:40:30.000 313 12482.42 245.47 54713.30 88888.00 2013-11-09 07:40:30.125 313 12482.52 245.50 54713.30 88888.00 2013-11-09 07:40:30.250 313 12482.60 245.50 54713.28 88888.00 2013-11-09 07:40:30.375 313 12482.60 245.53 54713.25 88888.00 2013-11-09 07:40:30.500 313 12482.55 245.50 54713.20 88888.00 2013-11-09 07:40:30.625 313 12482.52 245.53 54713.20 88888.00 2013-11-09 07:40:30.750 313 12482.55 245.55 54713.18 88888.00 2013-11-09 07:40:30.875 313 12482.58 245.53 54713.12 88888.00 2013-11-09 07:40:31.000 313 12482.60 245.50 54713.12 88888.00 2013-11-09 07:40:31.125 313 12482.62 245.53 54713.12 88888.00 2013-11-09 07:40:31.250 313 12482.62 245.50 54713.07 88888.00 2013-11-09 07:40:31.375 313 12482.60 245.50 54713.07 88888.00 2013-11-09 07:40:31.500 313 12482.67 245.50 54713.05 88888.00 2013-11-09 07:40:31.625 313 12482.77 245.50 54713.00 88888.00 2013-11-09 07:40:31.750 313 12482.83 245.50 54712.97 88888.00 2013-11-09 07:40:31.875 313 12482.85 245.50 54712.93 88888.00 2013-11-09 07:40:32.000 313 12482.88 245.47 54712.90 88888.00 2013-11-09 07:40:32.125 313 12482.90 245.50 54712.90 88888.00 2013-11-09 07:40:32.250 313 12482.90 245.47 54712.85 88888.00 2013-11-09 07:40:32.375 313 12482.95 245.50 54712.85 88888.00 2013-11-09 07:40:32.500 313 12483.02 245.50 54712.82 88888.00 2013-11-09 07:40:32.625 313 12483.05 245.47 54712.80 88888.00 2013-11-09 07:40:32.750 313 12483.05 245.45 54712.75 88888.00 2013-11-09 07:40:32.875 313 12483.12 245.47 54712.72 88888.00 2013-11-09 07:40:33.000 313 12483.17 245.50 54712.72 88888.00 2013-11-09 07:40:33.125 313 12483.15 245.47 54712.72 88888.00 2013-11-09 07:40:33.250 313 12483.12 245.47 54712.68 88888.00 2013-11-09 07:40:33.375 313 12483.10 245.47 54712.65 88888.00 2013-11-09 07:40:33.500 313 12483.15 245.47 54712.62 88888.00 2013-11-09 07:40:33.625 313 12483.23 245.47 54712.60 88888.00 2013-11-09 07:40:33.750 313 12483.33 245.47 54712.55 88888.00 2013-11-09 07:40:33.875 313 12483.42 245.47 54712.53 88888.00 2013-11-09 07:40:34.000 313 12483.45 245.47 54712.47 88888.00 2013-11-09 07:40:34.125 313 12483.45 245.50 54712.45 88888.00 2013-11-09 07:40:34.250 313 12483.48 245.50 54712.43 88888.00 2013-11-09 07:40:34.375 313 12483.55 245.53 54712.40 88888.00 2013-11-09 07:40:34.500 313 12483.55 245.55 54712.38 88888.00 2013-11-09 07:40:34.625 313 12483.60 245.53 54712.35 88888.00 2013-11-09 07:40:34.750 313 12483.67 245.53 54712.30 88888.00 2013-11-09 07:40:34.875 313 12483.70 245.55 54712.30 88888.00 2013-11-09 07:40:35.000 313 12483.77 245.55 54712.25 88888.00 2013-11-09 07:40:35.125 313 12483.85 245.55 54712.20 88888.00 2013-11-09 07:40:35.250 313 12483.90 245.55 54712.15 88888.00 2013-11-09 07:40:35.375 313 12483.92 245.57 54712.10 88888.00 2013-11-09 07:40:35.500 313 12483.92 245.60 54712.07 88888.00 2013-11-09 07:40:35.625 313 12484.00 245.62 54712.05 88888.00 2013-11-09 07:40:35.750 313 12484.12 245.62 54712.03 88888.00 2013-11-09 07:40:35.875 313 12484.17 245.65 54712.00 88888.00 2013-11-09 07:40:36.000 313 12484.20 245.68 54711.97 88888.00 2013-11-09 07:40:36.125 313 12484.23 245.70 54711.95 88888.00 2013-11-09 07:40:36.250 313 12484.25 245.70 54711.90 88888.00 2013-11-09 07:40:36.375 313 12484.33 245.72 54711.88 88888.00 2013-11-09 07:40:36.500 313 12484.38 245.75 54711.85 88888.00 2013-11-09 07:40:36.625 313 12484.38 245.78 54711.82 88888.00 2013-11-09 07:40:36.750 313 12484.42 245.80 54711.78 88888.00 2013-11-09 07:40:36.875 313 12484.48 245.85 54711.75 88888.00 2013-11-09 07:40:37.000 313 12484.52 245.90 54711.70 88888.00 2013-11-09 07:40:37.125 313 12484.58 245.90 54711.70 88888.00 2013-11-09 07:40:37.250 313 12484.60 245.90 54711.68 88888.00 2013-11-09 07:40:37.375 313 12484.73 245.95 54711.65 88888.00 2013-11-09 07:40:37.500 313 12484.83 245.97 54711.62 88888.00 2013-11-09 07:40:37.625 313 12484.80 246.03 54711.57 88888.00 2013-11-09 07:40:37.750 313 12484.80 246.03 54711.55 88888.00 2013-11-09 07:40:37.875 313 12484.88 246.05 54711.47 88888.00 2013-11-09 07:40:38.000 313 12484.92 246.05 54711.45 88888.00 2013-11-09 07:40:38.125 313 12485.00 246.15 54711.45 88888.00 2013-11-09 07:40:38.250 313 12485.02 246.18 54711.43 88888.00 2013-11-09 07:40:38.375 313 12485.02 246.18 54711.40 88888.00 2013-11-09 07:40:38.500 313 12485.05 246.18 54711.38 88888.00 2013-11-09 07:40:38.625 313 12485.08 246.22 54711.35 88888.00 2013-11-09 07:40:38.750 313 12485.08 246.25 54711.30 88888.00 2013-11-09 07:40:38.875 313 12485.15 246.25 54711.30 88888.00 2013-11-09 07:40:39.000 313 12485.17 246.28 54711.25 88888.00 2013-11-09 07:40:39.125 313 12485.20 246.30 54711.25 88888.00 2013-11-09 07:40:39.250 313 12485.23 246.28 54711.22 88888.00 2013-11-09 07:40:39.375 313 12485.25 246.28 54711.20 88888.00 2013-11-09 07:40:39.500 313 12485.27 246.30 54711.22 88888.00 2013-11-09 07:40:39.625 313 12485.27 246.35 54711.18 88888.00 2013-11-09 07:40:39.750 313 12485.25 246.38 54711.15 88888.00 2013-11-09 07:40:39.875 313 12485.25 246.40 54711.15 88888.00 2013-11-09 07:40:40.000 313 12485.30 246.40 54711.15 88888.00 2013-11-09 07:40:40.125 313 12485.33 246.38 54711.15 88888.00 2013-11-09 07:40:40.250 313 12485.30 246.40 54711.15 88888.00 2013-11-09 07:40:40.375 313 12485.33 246.43 54711.12 88888.00 2013-11-09 07:40:40.500 313 12485.33 246.43 54711.10 88888.00 2013-11-09 07:40:40.625 313 12485.38 246.43 54711.10 88888.00 2013-11-09 07:40:40.750 313 12485.35 246.45 54711.07 88888.00 2013-11-09 07:40:40.875 313 12485.33 246.47 54711.07 88888.00 2013-11-09 07:40:41.000 313 12485.38 246.50 54711.05 88888.00 2013-11-09 07:40:41.125 313 12485.40 246.50 54711.03 88888.00 2013-11-09 07:40:41.250 313 12485.42 246.50 54711.00 88888.00 2013-11-09 07:40:41.375 313 12485.48 246.53 54710.97 88888.00 2013-11-09 07:40:41.500 313 12485.52 246.53 54710.95 88888.00 2013-11-09 07:40:41.625 313 12485.58 246.55 54710.93 88888.00 2013-11-09 07:40:41.750 313 12485.62 246.57 54710.93 88888.00 2013-11-09 07:40:41.875 313 12485.70 246.57 54710.90 88888.00 2013-11-09 07:40:42.000 313 12485.75 246.53 54710.85 88888.00 2013-11-09 07:40:42.125 313 12485.73 246.57 54710.82 88888.00 2013-11-09 07:40:42.250 313 12485.73 246.60 54710.80 88888.00 2013-11-09 07:40:42.375 313 12485.77 246.60 54710.78 88888.00 2013-11-09 07:40:42.500 313 12485.77 246.60 54710.78 88888.00 2013-11-09 07:40:42.625 313 12485.88 246.62 54710.75 88888.00 2013-11-09 07:40:42.750 313 12485.90 246.68 54710.75 88888.00 2013-11-09 07:40:42.875 313 12485.85 246.65 54710.70 88888.00 2013-11-09 07:40:43.000 313 12485.90 246.62 54710.70 88888.00 2013-11-09 07:40:43.125 313 12485.95 246.65 54710.70 88888.00 2013-11-09 07:40:43.250 313 12485.95 246.65 54710.68 88888.00 2013-11-09 07:40:43.375 313 12485.92 246.68 54710.68 88888.00 2013-11-09 07:40:43.500 313 12485.88 246.68 54710.65 88888.00 2013-11-09 07:40:43.625 313 12485.92 246.68 54710.62 88888.00 2013-11-09 07:40:43.750 313 12486.05 246.70 54710.62 88888.00 2013-11-09 07:40:43.875 313 12486.08 246.70 54710.60 88888.00 2013-11-09 07:40:44.000 313 12486.15 246.68 54710.55 88888.00 2013-11-09 07:40:44.125 313 12486.17 246.72 54710.53 88888.00 2013-11-09 07:40:44.250 313 12486.12 246.70 54710.53 88888.00 2013-11-09 07:40:44.375 313 12486.17 246.70 54710.50 88888.00 2013-11-09 07:40:44.500 313 12486.25 246.72 54710.47 88888.00 2013-11-09 07:40:44.625 313 12486.20 246.72 54710.47 88888.00 2013-11-09 07:40:44.750 313 12486.15 246.75 54710.45 88888.00 2013-11-09 07:40:44.875 313 12486.20 246.78 54710.45 88888.00 2013-11-09 07:40:45.000 313 12486.25 246.78 54710.45 88888.00 2013-11-09 07:40:45.125 313 12486.27 246.72 54710.43 88888.00 2013-11-09 07:40:45.250 313 12486.23 246.75 54710.40 88888.00 2013-11-09 07:40:45.375 313 12486.27 246.75 54710.40 88888.00 2013-11-09 07:40:45.500 313 12486.33 246.78 54710.40 88888.00 2013-11-09 07:40:45.625 313 12486.40 246.72 54710.38 88888.00 2013-11-09 07:40:45.750 313 12486.38 246.72 54710.32 88888.00 2013-11-09 07:40:45.875 313 12486.38 246.75 54710.35 88888.00 2013-11-09 07:40:46.000 313 12486.38 246.78 54710.35 88888.00 2013-11-09 07:40:46.125 313 12486.33 246.78 54710.35 88888.00 2013-11-09 07:40:46.250 313 12486.23 246.78 54710.30 88888.00 2013-11-09 07:40:46.375 313 12486.30 246.78 54710.28 88888.00 2013-11-09 07:40:46.500 313 12486.33 246.80 54710.25 88888.00 2013-11-09 07:40:46.625 313 12486.33 246.78 54710.25 88888.00 2013-11-09 07:40:46.750 313 12486.33 246.80 54710.28 88888.00 2013-11-09 07:40:46.875 313 12486.30 246.82 54710.30 88888.00 2013-11-09 07:40:47.000 313 12486.25 246.82 54710.28 88888.00 2013-11-09 07:40:47.125 313 12486.23 246.85 54710.25 88888.00 2013-11-09 07:40:47.250 313 12486.20 246.82 54710.22 88888.00 2013-11-09 07:40:47.375 313 12486.23 246.85 54710.22 88888.00 2013-11-09 07:40:47.500 313 12486.27 246.82 54710.22 88888.00 2013-11-09 07:40:47.625 313 12486.27 246.82 54710.20 88888.00 2013-11-09 07:40:47.750 313 12486.33 246.82 54710.20 88888.00 2013-11-09 07:40:47.875 313 12486.35 246.85 54710.20 88888.00 2013-11-09 07:40:48.000 313 12486.33 246.85 54710.18 88888.00 2013-11-09 07:40:48.125 313 12486.30 246.85 54710.15 88888.00 2013-11-09 07:40:48.250 313 12486.25 246.85 54710.10 88888.00 2013-11-09 07:40:48.375 313 12486.30 246.85 54710.07 88888.00 2013-11-09 07:40:48.500 313 12486.25 246.85 54710.07 88888.00 2013-11-09 07:40:48.625 313 12486.25 246.88 54710.07 88888.00 2013-11-09 07:40:48.750 313 12486.23 246.90 54710.07 88888.00 2013-11-09 07:40:48.875 313 12486.27 246.90 54710.05 88888.00 2013-11-09 07:40:49.000 313 12486.27 246.88 54710.03 88888.00 2013-11-09 07:40:49.125 313 12486.27 246.93 54710.03 88888.00 2013-11-09 07:40:49.250 313 12486.23 246.93 54709.97 88888.00 2013-11-09 07:40:49.375 313 12486.25 246.93 54709.95 88888.00 2013-11-09 07:40:49.500 313 12486.27 246.95 54709.95 88888.00 2013-11-09 07:40:49.625 313 12486.30 246.95 54709.95 88888.00 2013-11-09 07:40:49.750 313 12486.35 246.97 54709.93 88888.00 2013-11-09 07:40:49.875 313 12486.40 246.97 54709.90 88888.00 2013-11-09 07:40:50.000 313 12486.40 246.95 54709.85 88888.00 2013-11-09 07:40:50.125 313 12486.42 247.00 54709.85 88888.00 2013-11-09 07:40:50.250 313 12486.42 247.05 54709.85 88888.00 2013-11-09 07:40:50.375 313 12486.52 247.05 54709.80 88888.00 2013-11-09 07:40:50.500 313 12486.50 247.03 54709.80 88888.00 2013-11-09 07:40:50.625 313 12486.48 247.00 54709.80 88888.00 2013-11-09 07:40:50.750 313 12486.48 247.03 54709.78 88888.00 2013-11-09 07:40:50.875 313 12486.48 247.03 54709.72 88888.00 2013-11-09 07:40:51.000 313 12486.48 247.03 54709.72 88888.00 2013-11-09 07:40:51.125 313 12486.50 247.05 54709.75 88888.00 2013-11-09 07:40:51.250 313 12486.52 247.05 54709.72 88888.00 2013-11-09 07:40:51.375 313 12486.52 247.07 54709.70 88888.00 2013-11-09 07:40:51.500 313 12486.55 247.05 54709.68 88888.00 2013-11-09 07:40:51.625 313 12486.52 247.03 54709.65 88888.00 2013-11-09 07:40:51.750 313 12486.48 247.03 54709.65 88888.00 2013-11-09 07:40:51.875 313 12486.48 247.05 54709.65 88888.00 2013-11-09 07:40:52.000 313 12486.52 247.05 54709.62 88888.00 2013-11-09 07:40:52.125 313 12486.45 247.05 54709.60 88888.00 2013-11-09 07:40:52.250 313 12486.48 247.05 54709.57 88888.00 2013-11-09 07:40:52.375 313 12486.50 247.10 54709.55 88888.00 2013-11-09 07:40:52.500 313 12486.48 247.10 54709.57 88888.00 2013-11-09 07:40:52.625 313 12486.50 247.10 54709.55 88888.00 2013-11-09 07:40:52.750 313 12486.50 247.10 54709.53 88888.00 2013-11-09 07:40:52.875 313 12486.48 247.12 54709.55 88888.00 2013-11-09 07:40:53.000 313 12486.45 247.15 54709.50 88888.00 2013-11-09 07:40:53.125 313 12486.45 247.15 54709.47 88888.00 2013-11-09 07:40:53.250 313 12486.48 247.12 54709.47 88888.00 2013-11-09 07:40:53.375 313 12486.50 247.18 54709.43 88888.00 2013-11-09 07:40:53.500 313 12486.52 247.22 54709.43 88888.00 2013-11-09 07:40:53.625 313 12486.50 247.22 54709.40 88888.00 2013-11-09 07:40:53.750 313 12486.52 247.22 54709.40 88888.00 2013-11-09 07:40:53.875 313 12486.50 247.22 54709.35 88888.00 2013-11-09 07:40:54.000 313 12486.50 247.25 54709.35 88888.00 2013-11-09 07:40:54.125 313 12486.48 247.28 54709.32 88888.00 2013-11-09 07:40:54.250 313 12486.42 247.22 54709.28 88888.00 2013-11-09 07:40:54.375 313 12486.48 247.25 54709.28 88888.00 2013-11-09 07:40:54.500 313 12486.62 247.28 54709.28 88888.00 2013-11-09 07:40:54.625 313 12486.65 247.30 54709.25 88888.00 2013-11-09 07:40:54.750 313 12486.65 247.30 54709.25 88888.00 2013-11-09 07:40:54.875 313 12486.65 247.30 54709.20 88888.00 2013-11-09 07:40:55.000 313 12486.60 247.30 54709.18 88888.00 2013-11-09 07:40:55.125 313 12486.58 247.32 54709.20 88888.00 2013-11-09 07:40:55.250 313 12486.60 247.32 54709.18 88888.00 2013-11-09 07:40:55.375 313 12486.62 247.32 54709.12 88888.00 2013-11-09 07:40:55.500 313 12486.60 247.32 54709.10 88888.00 2013-11-09 07:40:55.625 313 12486.60 247.32 54709.07 88888.00 2013-11-09 07:40:55.750 313 12486.52 247.30 54709.07 88888.00 2013-11-09 07:40:55.875 313 12486.50 247.32 54709.05 88888.00 2013-11-09 07:40:56.000 313 12486.55 247.32 54709.05 88888.00 2013-11-09 07:40:56.125 313 12486.52 247.32 54709.00 88888.00 2013-11-09 07:40:56.250 313 12486.48 247.32 54709.00 88888.00 2013-11-09 07:40:56.375 313 12486.52 247.32 54709.00 88888.00 2013-11-09 07:40:56.500 313 12486.55 247.35 54708.97 88888.00 2013-11-09 07:40:56.625 313 12486.55 247.30 54708.95 88888.00 2013-11-09 07:40:56.750 313 12486.58 247.32 54708.90 88888.00 2013-11-09 07:40:56.875 313 12486.60 247.35 54708.90 88888.00 2013-11-09 07:40:57.000 313 12486.60 247.35 54708.88 88888.00 2013-11-09 07:40:57.125 313 12486.58 247.32 54708.88 88888.00 2013-11-09 07:40:57.250 313 12486.58 247.30 54708.82 88888.00 2013-11-09 07:40:57.375 313 12486.65 247.32 54708.80 88888.00 2013-11-09 07:40:57.500 313 12486.70 247.35 54708.80 88888.00 2013-11-09 07:40:57.625 313 12486.73 247.32 54708.78 88888.00 2013-11-09 07:40:57.750 313 12486.75 247.32 54708.75 88888.00 2013-11-09 07:40:57.875 313 12486.80 247.30 54708.72 88888.00 2013-11-09 07:40:58.000 313 12486.80 247.35 54708.72 88888.00 2013-11-09 07:40:58.125 313 12486.80 247.35 54708.72 88888.00 2013-11-09 07:40:58.250 313 12486.83 247.32 54708.70 88888.00 2013-11-09 07:40:58.375 313 12486.80 247.28 54708.65 88888.00 2013-11-09 07:40:58.500 313 12486.80 247.28 54708.65 88888.00 2013-11-09 07:40:58.625 313 12486.80 247.28 54708.65 88888.00 2013-11-09 07:40:58.750 313 12486.75 247.25 54708.60 88888.00 2013-11-09 07:40:58.875 313 12486.77 247.28 54708.60 88888.00 2013-11-09 07:40:59.000 313 12486.83 247.30 54708.55 88888.00 2013-11-09 07:40:59.125 313 12486.80 247.30 54708.55 88888.00 2013-11-09 07:40:59.250 313 12486.85 247.30 54708.53 88888.00 2013-11-09 07:40:59.375 313 12486.95 247.28 54708.50 88888.00 2013-11-09 07:40:59.500 313 12486.92 247.28 54708.47 88888.00 2013-11-09 07:40:59.625 313 12486.90 247.25 54708.47 88888.00 2013-11-09 07:40:59.750 313 12486.92 247.28 54708.45 88888.00 2013-11-09 07:40:59.875 313 12486.95 247.28 54708.40 88888.00 2013-11-09 07:41:00.000 313 12487.00 247.25 54708.35 88888.00 2013-11-09 07:41:00.125 313 12487.00 247.30 54708.35 88888.00 2013-11-09 07:41:00.250 313 12486.98 247.28 54708.32 88888.00 2013-11-09 07:41:00.375 313 12487.05 247.28 54708.30 88888.00 2013-11-09 07:41:00.500 313 12487.05 247.28 54708.30 88888.00 2013-11-09 07:41:00.625 313 12487.10 247.28 54708.28 88888.00 2013-11-09 07:41:00.750 313 12487.08 247.30 54708.25 88888.00 2013-11-09 07:41:00.875 313 12487.10 247.30 54708.25 88888.00 2013-11-09 07:41:01.000 313 12487.10 247.28 54708.22 88888.00 2013-11-09 07:41:01.125 313 12487.10 247.28 54708.22 88888.00 2013-11-09 07:41:01.250 313 12487.12 247.28 54708.20 88888.00 2013-11-09 07:41:01.375 313 12487.15 247.28 54708.18 88888.00 2013-11-09 07:41:01.500 313 12487.15 247.28 54708.12 88888.00 2013-11-09 07:41:01.625 313 12487.17 247.28 54708.10 88888.00 2013-11-09 07:41:01.750 313 12487.20 247.30 54708.10 88888.00 2013-11-09 07:41:01.875 313 12487.23 247.30 54708.07 88888.00 2013-11-09 07:41:02.000 313 12487.23 247.30 54708.05 88888.00 2013-11-09 07:41:02.125 313 12487.17 247.30 54708.05 88888.00 2013-11-09 07:41:02.250 313 12487.15 247.30 54708.05 88888.00 2013-11-09 07:41:02.375 313 12487.20 247.32 54708.03 88888.00 2013-11-09 07:41:02.500 313 12487.23 247.30 54708.00 88888.00 2013-11-09 07:41:02.625 313 12487.20 247.30 54708.00 88888.00 2013-11-09 07:41:02.750 313 12487.20 247.30 54707.97 88888.00 2013-11-09 07:41:02.875 313 12487.23 247.30 54707.93 88888.00 2013-11-09 07:41:03.000 313 12487.25 247.30 54707.93 88888.00 2013-11-09 07:41:03.125 313 12487.25 247.32 54707.93 88888.00 2013-11-09 07:41:03.250 313 12487.20 247.32 54707.93 88888.00 2013-11-09 07:41:03.375 313 12487.20 247.30 54707.88 88888.00 2013-11-09 07:41:03.500 313 12487.25 247.30 54707.85 88888.00 2013-11-09 07:41:03.625 313 12487.33 247.32 54707.85 88888.00 2013-11-09 07:41:03.750 313 12487.38 247.30 54707.82 88888.00 2013-11-09 07:41:03.875 313 12487.35 247.30 54707.80 88888.00 2013-11-09 07:41:04.000 313 12487.30 247.32 54707.78 88888.00 2013-11-09 07:41:04.125 313 12487.33 247.32 54707.78 88888.00 2013-11-09 07:41:04.250 313 12487.30 247.32 54707.72 88888.00 2013-11-09 07:41:04.375 313 12487.38 247.32 54707.72 88888.00 2013-11-09 07:41:04.500 313 12487.35 247.35 54707.70 88888.00 2013-11-09 07:41:04.625 313 12487.30 247.32 54707.68 88888.00 2013-11-09 07:41:04.750 313 12487.30 247.35 54707.68 88888.00 2013-11-09 07:41:04.875 313 12487.35 247.35 54707.62 88888.00 2013-11-09 07:41:05.000 313 12487.33 247.35 54707.60 88888.00 2013-11-09 07:41:05.125 313 12487.30 247.38 54707.60 88888.00 2013-11-09 07:41:05.250 313 12487.30 247.35 54707.57 88888.00 2013-11-09 07:41:05.375 313 12487.30 247.32 54707.53 88888.00 2013-11-09 07:41:05.500 313 12487.27 247.32 54707.53 88888.00 2013-11-09 07:41:05.625 313 12487.30 247.32 54707.53 88888.00 2013-11-09 07:41:05.750 313 12487.27 247.40 54707.47 88888.00 2013-11-09 07:41:05.875 313 12487.33 247.40 54707.47 88888.00 2013-11-09 07:41:06.000 313 12487.30 247.38 54707.47 88888.00 2013-11-09 07:41:06.125 313 12487.35 247.40 54707.50 88888.00 2013-11-09 07:41:06.250 313 12487.25 247.35 54707.45 88888.00 2013-11-09 07:41:06.375 313 12487.25 247.35 54707.43 88888.00 2013-11-09 07:41:06.500 313 12487.30 247.40 54707.43 88888.00 2013-11-09 07:41:06.625 313 12487.33 247.43 54707.40 88888.00 2013-11-09 07:41:06.750 313 12487.35 247.35 54707.35 88888.00 2013-11-09 07:41:06.875 313 12487.30 247.35 54707.32 88888.00 2013-11-09 07:41:07.000 313 12487.38 247.38 54707.30 88888.00 2013-11-09 07:41:07.125 313 12487.38 247.40 54707.30 88888.00 2013-11-09 07:41:07.250 313 12487.38 247.38 54707.28 88888.00 2013-11-09 07:41:07.375 313 12487.35 247.35 54707.25 88888.00 2013-11-09 07:41:07.500 313 12487.35 247.35 54707.22 88888.00 2013-11-09 07:41:07.625 313 12487.38 247.35 54707.20 88888.00 2013-11-09 07:41:07.750 313 12487.45 247.40 54707.22 88888.00 2013-11-09 07:41:07.875 313 12487.50 247.43 54707.20 88888.00 2013-11-09 07:41:08.000 313 12487.42 247.40 54707.18 88888.00 2013-11-09 07:41:08.125 313 12487.35 247.43 54707.18 88888.00 2013-11-09 07:41:08.250 313 12487.38 247.47 54707.20 88888.00 2013-11-09 07:41:08.375 313 12487.40 247.50 54707.18 88888.00 2013-11-09 07:41:08.500 313 12487.40 247.45 54707.12 88888.00 2013-11-09 07:41:08.625 313 12487.35 247.47 54707.12 88888.00 2013-11-09 07:41:08.750 313 12487.35 247.47 54707.12 88888.00 2013-11-09 07:41:08.875 313 12487.42 247.45 54707.10 88888.00 2013-11-09 07:41:09.000 313 12487.55 247.47 54707.07 88888.00 2013-11-09 07:41:09.125 313 12487.52 247.50 54707.05 88888.00 2013-11-09 07:41:09.250 313 12487.50 247.47 54707.03 88888.00 2013-11-09 07:41:09.375 313 12487.50 247.47 54707.00 88888.00 2013-11-09 07:41:09.500 313 12487.55 247.47 54707.00 88888.00 2013-11-09 07:41:09.625 313 12487.58 247.50 54706.97 88888.00 2013-11-09 07:41:09.750 313 12487.62 247.53 54706.97 88888.00 2013-11-09 07:41:09.875 313 12487.62 247.55 54706.95 88888.00 2013-11-09 07:41:10.000 313 12487.60 247.53 54706.95 88888.00 2013-11-09 07:41:10.125 313 12487.58 247.53 54706.90 88888.00 2013-11-09 07:41:10.250 313 12487.62 247.53 54706.90 88888.00 2013-11-09 07:41:10.375 313 12487.67 247.53 54706.88 88888.00 2013-11-09 07:41:10.500 313 12487.70 247.53 54706.82 88888.00 2013-11-09 07:41:10.625 313 12487.65 247.50 54706.85 88888.00 2013-11-09 07:41:10.750 313 12487.58 247.50 54706.82 88888.00 2013-11-09 07:41:10.875 313 12487.60 247.53 54706.82 88888.00 2013-11-09 07:41:11.000 313 12487.58 247.53 54706.75 88888.00 2013-11-09 07:41:11.125 313 12487.67 247.50 54706.75 88888.00 2013-11-09 07:41:11.250 313 12487.65 247.53 54706.75 88888.00 2013-11-09 07:41:11.375 313 12487.70 247.50 54706.75 88888.00 2013-11-09 07:41:11.500 313 12487.67 247.50 54706.70 88888.00 2013-11-09 07:41:11.625 313 12487.70 247.50 54706.68 88888.00 2013-11-09 07:41:11.750 313 12487.70 247.45 54706.68 88888.00 2013-11-09 07:41:11.875 313 12487.70 247.43 54706.65 88888.00 2013-11-09 07:41:12.000 313 12487.65 247.40 54706.62 88888.00 2013-11-09 07:41:12.125 313 12487.65 247.43 54706.62 88888.00 2013-11-09 07:41:12.250 313 12487.70 247.45 54706.60 88888.00 2013-11-09 07:41:12.375 313 12487.73 247.45 54706.57 88888.00 2013-11-09 07:41:12.500 313 12487.65 247.43 54706.57 88888.00 2013-11-09 07:41:12.625 313 12487.58 247.40 54706.55 88888.00 2013-11-09 07:41:12.750 313 12487.58 247.40 54706.57 88888.00 2013-11-09 07:41:12.875 313 12487.58 247.43 54706.55 88888.00 2013-11-09 07:41:13.000 313 12487.60 247.40 54706.53 88888.00 2013-11-09 07:41:13.125 313 12487.60 247.43 54706.55 88888.00 2013-11-09 07:41:13.250 313 12487.60 247.43 54706.55 88888.00 2013-11-09 07:41:13.375 313 12487.62 247.43 54706.50 88888.00 2013-11-09 07:41:13.500 313 12487.65 247.45 54706.50 88888.00 2013-11-09 07:41:13.625 313 12487.65 247.45 54706.50 88888.00 2013-11-09 07:41:13.750 313 12487.62 247.43 54706.47 88888.00 2013-11-09 07:41:13.875 313 12487.62 247.45 54706.45 88888.00 2013-11-09 07:41:14.000 313 12487.70 247.45 54706.43 88888.00 2013-11-09 07:41:14.125 313 12487.73 247.45 54706.45 88888.00 2013-11-09 07:41:14.250 313 12487.73 247.45 54706.40 88888.00 2013-11-09 07:41:14.375 313 12487.80 247.45 54706.40 88888.00 2013-11-09 07:41:14.500 313 12487.75 247.47 54706.40 88888.00 2013-11-09 07:41:14.625 313 12487.67 247.50 54706.38 88888.00 2013-11-09 07:41:14.750 313 12487.65 247.50 54706.38 88888.00 2013-11-09 07:41:14.875 313 12487.65 247.50 54706.38 88888.00 2013-11-09 07:41:15.000 313 12487.60 247.53 54706.35 88888.00 2013-11-09 07:41:15.125 313 12487.67 247.55 54706.32 88888.00 2013-11-09 07:41:15.250 313 12487.67 247.60 54706.32 88888.00 2013-11-09 07:41:15.375 313 12487.67 247.57 54706.30 88888.00 2013-11-09 07:41:15.500 313 12487.62 247.57 54706.28 88888.00 2013-11-09 07:41:15.625 313 12487.67 247.60 54706.25 88888.00 2013-11-09 07:41:15.750 313 12487.73 247.60 54706.25 88888.00 2013-11-09 07:41:15.875 313 12487.73 247.62 54706.25 88888.00 2013-11-09 07:41:16.000 313 12487.75 247.65 54706.22 88888.00 2013-11-09 07:41:16.125 313 12487.67 247.68 54706.20 88888.00 2013-11-09 07:41:16.250 313 12487.70 247.65 54706.18 88888.00 2013-11-09 07:41:16.375 313 12487.77 247.68 54706.15 88888.00 2013-11-09 07:41:16.500 313 12487.83 247.72 54706.15 88888.00 2013-11-09 07:41:16.625 313 12487.83 247.75 54706.15 88888.00 2013-11-09 07:41:16.750 313 12487.75 247.75 54706.15 88888.00 2013-11-09 07:41:16.875 313 12487.77 247.75 54706.15 88888.00 2013-11-09 07:41:17.000 313 12487.85 247.78 54706.12 88888.00 2013-11-09 07:41:17.125 313 12487.85 247.78 54706.07 88888.00 2013-11-09 07:41:17.250 313 12487.75 247.75 54706.07 88888.00 2013-11-09 07:41:17.375 313 12487.83 247.80 54706.05 88888.00 2013-11-09 07:41:17.500 313 12487.85 247.80 54706.03 88888.00 2013-11-09 07:41:17.625 313 12487.88 247.82 54706.03 88888.00 2013-11-09 07:41:17.750 313 12487.90 247.85 54706.03 88888.00 2013-11-09 07:41:17.875 313 12487.88 247.88 54706.00 88888.00 2013-11-09 07:41:18.000 313 12487.95 247.90 54705.97 88888.00 2013-11-09 07:41:18.125 313 12487.98 247.90 54706.00 88888.00 2013-11-09 07:41:18.250 313 12487.92 247.90 54705.95 88888.00 2013-11-09 07:41:18.375 313 12487.92 247.93 54705.95 88888.00 2013-11-09 07:41:18.500 313 12487.95 247.97 54705.93 88888.00 2013-11-09 07:41:18.625 313 12487.95 247.97 54705.90 88888.00 2013-11-09 07:41:18.750 313 12487.92 248.00 54705.90 88888.00 2013-11-09 07:41:18.875 313 12487.98 248.03 54705.90 88888.00 2013-11-09 07:41:19.000 313 12487.92 248.05 54705.85 88888.00 2013-11-09 07:41:19.125 313 12487.95 248.05 54705.85 88888.00 2013-11-09 07:41:19.250 313 12487.95 248.05 54705.82 88888.00 2013-11-09 07:41:19.375 313 12487.95 248.05 54705.82 88888.00 2013-11-09 07:41:19.500 313 12487.95 248.07 54705.82 88888.00 2013-11-09 07:41:19.625 313 12487.95 248.10 54705.80 88888.00 2013-11-09 07:41:19.750 313 12487.95 248.12 54705.80 88888.00 2013-11-09 07:41:19.875 313 12487.90 248.12 54705.80 88888.00 2013-11-09 07:41:20.000 313 12487.88 248.15 54705.78 88888.00 2013-11-09 07:41:20.125 313 12487.90 248.18 54705.78 88888.00 2013-11-09 07:41:20.250 313 12487.90 248.20 54705.78 88888.00 2013-11-09 07:41:20.375 313 12487.83 248.22 54705.75 88888.00 2013-11-09 07:41:20.500 313 12487.77 248.18 54705.72 88888.00 2013-11-09 07:41:20.625 313 12487.80 248.18 54705.72 88888.00 2013-11-09 07:41:20.750 313 12487.83 248.18 54705.70 88888.00 2013-11-09 07:41:20.875 313 12487.80 248.22 54705.68 88888.00 2013-11-09 07:41:21.000 313 12487.83 248.25 54705.65 88888.00 2013-11-09 07:41:21.125 313 12487.80 248.22 54705.65 88888.00 2013-11-09 07:41:21.250 313 12487.80 248.22 54705.65 88888.00 2013-11-09 07:41:21.375 313 12487.77 248.25 54705.62 88888.00 2013-11-09 07:41:21.500 313 12487.73 248.28 54705.60 88888.00 2013-11-09 07:41:21.625 313 12487.83 248.30 54705.60 88888.00 2013-11-09 07:41:21.750 313 12487.83 248.30 54705.57 88888.00 2013-11-09 07:41:21.875 313 12487.80 248.30 54705.57 88888.00 2013-11-09 07:41:22.000 313 12487.80 248.32 54705.55 88888.00 2013-11-09 07:41:22.125 313 12487.80 248.32 54705.55 88888.00 2013-11-09 07:41:22.250 313 12487.80 248.30 54705.50 88888.00 2013-11-09 07:41:22.375 313 12487.80 248.30 54705.47 88888.00 2013-11-09 07:41:22.500 313 12487.73 248.32 54705.45 88888.00 2013-11-09 07:41:22.625 313 12487.73 248.30 54705.45 88888.00 2013-11-09 07:41:22.750 313 12487.75 248.32 54705.45 88888.00 2013-11-09 07:41:22.875 313 12487.75 248.35 54705.43 88888.00 2013-11-09 07:41:23.000 313 12487.80 248.38 54705.40 88888.00 2013-11-09 07:41:23.125 313 12487.85 248.38 54705.40 88888.00 2013-11-09 07:41:23.250 313 12487.83 248.38 54705.35 88888.00 2013-11-09 07:41:23.375 313 12487.80 248.43 54705.35 88888.00 2013-11-09 07:41:23.500 313 12487.88 248.43 54705.35 88888.00 2013-11-09 07:41:23.625 313 12487.98 248.50 54705.35 88888.00 2013-11-09 07:41:23.750 313 12488.00 248.50 54705.35 88888.00 2013-11-09 07:41:23.875 313 12487.95 248.47 54705.30 88888.00 2013-11-09 07:41:24.000 313 12487.90 248.47 54705.25 88888.00 2013-11-09 07:41:24.125 313 12487.95 248.53 54705.25 88888.00 2013-11-09 07:41:24.250 313 12487.98 248.55 54705.25 88888.00 2013-11-09 07:41:24.375 313 12488.00 248.57 54705.22 88888.00 2013-11-09 07:41:24.500 313 12487.98 248.60 54705.22 88888.00 2013-11-09 07:41:24.625 313 12487.98 248.62 54705.18 88888.00 2013-11-09 07:41:24.750 313 12487.95 248.60 54705.15 88888.00 2013-11-09 07:41:24.875 313 12487.95 248.65 54705.15 88888.00 2013-11-09 07:41:25.000 313 12487.98 248.68 54705.12 88888.00 2013-11-09 07:41:25.125 313 12488.02 248.68 54705.10 88888.00 2013-11-09 07:41:25.250 313 12488.02 248.68 54705.10 88888.00 2013-11-09 07:41:25.375 313 12488.08 248.72 54705.07 88888.00 2013-11-09 07:41:25.500 313 12488.05 248.72 54705.10 88888.00 2013-11-09 07:41:25.625 313 12488.02 248.72 54705.07 88888.00 2013-11-09 07:41:25.750 313 12488.00 248.75 54705.03 88888.00 2013-11-09 07:41:25.875 313 12488.05 248.75 54705.05 88888.00 2013-11-09 07:41:26.000 313 12488.10 248.75 54705.05 88888.00 2013-11-09 07:41:26.125 313 12488.05 248.75 54705.05 88888.00 2013-11-09 07:41:26.250 313 12487.92 248.75 54705.05 88888.00 2013-11-09 07:41:26.375 313 12487.83 248.75 54705.00 88888.00 2013-11-09 07:41:26.500 313 12487.83 248.75 54704.97 88888.00 2013-11-09 07:41:26.625 313 12487.92 248.75 54704.97 88888.00 2013-11-09 07:41:26.750 313 12488.05 248.72 54704.93 88888.00 2013-11-09 07:41:26.875 313 12488.02 248.75 54704.93 88888.00 2013-11-09 07:41:27.000 313 12488.00 248.75 54704.90 88888.00 2013-11-09 07:41:27.125 313 12488.00 248.75 54704.88 88888.00 2013-11-09 07:41:27.250 313 12487.98 248.72 54704.85 88888.00 2013-11-09 07:41:27.375 313 12487.98 248.70 54704.85 88888.00 2013-11-09 07:41:27.500 313 12487.95 248.70 54704.85 88888.00 2013-11-09 07:41:27.625 313 12488.00 248.70 54704.82 88888.00 2013-11-09 07:41:27.750 313 12488.08 248.72 54704.80 88888.00 2013-11-09 07:41:27.875 313 12488.12 248.75 54704.78 88888.00 2013-11-09 07:41:28.000 313 12488.10 248.72 54704.80 88888.00 2013-11-09 07:41:28.125 313 12488.12 248.72 54704.78 88888.00 2013-11-09 07:41:28.250 313 12488.15 248.72 54704.75 88888.00 2013-11-09 07:41:28.375 313 12488.15 248.70 54704.70 88888.00 2013-11-09 07:41:28.500 313 12488.12 248.68 54704.70 88888.00 2013-11-09 07:41:28.625 313 12488.10 248.70 54704.70 88888.00 2013-11-09 07:41:28.750 313 12488.12 248.70 54704.68 88888.00 2013-11-09 07:41:28.875 313 12488.15 248.68 54704.65 88888.00 2013-11-09 07:41:29.000 313 12488.15 248.68 54704.62 88888.00 2013-11-09 07:41:29.125 313 12488.15 248.68 54704.65 88888.00 2013-11-09 07:41:29.250 313 12488.12 248.68 54704.62 88888.00 2013-11-09 07:41:29.375 313 12488.12 248.70 54704.62 88888.00 2013-11-09 07:41:29.500 313 12488.08 248.70 54704.62 88888.00 2013-11-09 07:41:29.625 313 12488.05 248.70 54704.60 88888.00 2013-11-09 07:41:29.750 313 12488.05 248.70 54704.60 88888.00 2013-11-09 07:41:29.875 313 12488.05 248.70 54704.60 88888.00 2013-11-09 07:41:30.000 313 12488.02 248.70 54704.57 88888.00 2013-11-09 07:41:30.125 313 12488.02 248.72 54704.55 88888.00 2013-11-09 07:41:30.250 313 12488.02 248.78 54704.55 88888.00 2013-11-09 07:41:30.375 313 12488.05 248.78 54704.50 88888.00 2013-11-09 07:41:30.500 313 12488.08 248.78 54704.47 88888.00 2013-11-09 07:41:30.625 313 12488.12 248.78 54704.47 88888.00 2013-11-09 07:41:30.750 313 12488.12 248.80 54704.45 88888.00 2013-11-09 07:41:30.875 313 12488.10 248.85 54704.45 88888.00 2013-11-09 07:41:31.000 313 12488.05 248.85 54704.38 88888.00 2013-11-09 07:41:31.125 313 12488.15 248.90 54704.40 88888.00 2013-11-09 07:41:31.250 313 12488.23 248.95 54704.40 88888.00 2013-11-09 07:41:31.375 313 12488.17 248.97 54704.40 88888.00 2013-11-09 07:41:31.500 313 12488.08 248.95 54704.35 88888.00 2013-11-09 07:41:31.625 313 12488.05 248.95 54704.35 88888.00 2013-11-09 07:41:31.750 313 12488.08 248.97 54704.32 88888.00 2013-11-09 07:41:31.875 313 12488.08 249.00 54704.35 88888.00 2013-11-09 07:41:32.000 313 12488.08 249.00 54704.32 88888.00 2013-11-09 07:41:32.125 313 12488.10 249.05 54704.32 88888.00 2013-11-09 07:41:32.250 313 12488.05 249.00 54704.30 88888.00 2013-11-09 07:41:32.375 313 12488.00 249.05 54704.30 88888.00 2013-11-09 07:41:32.500 313 12487.92 249.10 54704.28 88888.00 2013-11-09 07:41:32.625 313 12487.98 249.10 54704.28 88888.00 2013-11-09 07:41:32.750 313 12488.00 249.07 54704.25 88888.00 2013-11-09 07:41:32.875 313 12487.92 249.10 54704.22 88888.00 2013-11-09 07:41:33.000 313 12487.90 249.12 54704.20 88888.00 2013-11-09 07:41:33.125 313 12487.95 249.18 54704.22 88888.00 2013-11-09 07:41:33.250 313 12487.92 249.18 54704.20 88888.00 2013-11-09 07:41:33.375 313 12487.98 249.18 54704.18 88888.00 2013-11-09 07:41:33.500 313 12487.98 249.20 54704.15 88888.00 2013-11-09 07:41:33.625 313 12488.00 249.22 54704.10 88888.00 2013-11-09 07:41:33.750 313 12488.05 249.25 54704.12 88888.00 2013-11-09 07:41:33.875 313 12488.05 249.28 54704.10 88888.00 2013-11-09 07:41:34.000 313 12488.12 249.28 54704.05 88888.00 2013-11-09 07:41:34.125 313 12488.12 249.30 54704.05 88888.00 2013-11-09 07:41:34.250 313 12488.08 249.32 54704.03 88888.00 2013-11-09 07:41:34.375 313 12488.08 249.38 54704.00 88888.00 2013-11-09 07:41:34.500 313 12488.10 249.40 54704.00 88888.00 2013-11-09 07:41:34.625 313 12488.10 249.40 54704.00 88888.00 2013-11-09 07:41:34.750 313 12488.12 249.45 54704.00 88888.00 2013-11-09 07:41:34.875 313 12488.17 249.50 54704.00 88888.00 2013-11-09 07:41:35.000 313 12488.15 249.47 54703.95 88888.00 2013-11-09 07:41:35.125 313 12488.15 249.47 54703.93 88888.00 2013-11-09 07:41:35.250 313 12488.15 249.53 54703.93 88888.00 2013-11-09 07:41:35.375 313 12488.12 249.55 54703.90 88888.00 2013-11-09 07:41:35.500 313 12488.10 249.53 54703.90 88888.00 2013-11-09 07:41:35.625 313 12488.10 249.55 54703.88 88888.00 2013-11-09 07:41:35.750 313 12488.08 249.60 54703.88 88888.00 2013-11-09 07:41:35.875 313 12488.05 249.57 54703.90 88888.00 2013-11-09 07:41:36.000 313 12488.08 249.57 54703.88 88888.00 2013-11-09 07:41:36.125 313 12488.12 249.60 54703.90 88888.00 2013-11-09 07:41:36.250 313 12488.10 249.60 54703.85 88888.00 2013-11-09 07:41:36.375 313 12488.12 249.62 54703.82 88888.00 2013-11-09 07:41:36.500 313 12488.10 249.62 54703.80 88888.00 2013-11-09 07:41:36.625 313 12488.08 249.62 54703.78 88888.00 2013-11-09 07:41:36.750 313 12488.00 249.60 54703.78 88888.00 2013-11-09 07:41:36.875 313 12487.92 249.62 54703.80 88888.00 2013-11-09 07:41:37.000 313 12487.98 249.62 54703.80 88888.00 2013-11-09 07:41:37.125 313 12487.95 249.60 54703.80 88888.00 2013-11-09 07:41:37.250 313 12487.88 249.60 54703.82 88888.00 2013-11-09 07:41:37.375 313 12487.88 249.60 54703.80 88888.00 2013-11-09 07:41:37.500 313 12487.85 249.62 54703.80 88888.00 2013-11-09 07:41:37.625 313 12487.83 249.62 54703.78 88888.00 2013-11-09 07:41:37.750 313 12487.80 249.62 54703.78 88888.00 2013-11-09 07:41:37.875 313 12487.80 249.60 54703.75 88888.00 2013-11-09 07:41:38.000 313 12487.80 249.60 54703.72 88888.00 2013-11-09 07:41:38.125 313 12487.80 249.57 54703.75 88888.00 2013-11-09 07:41:38.250 313 12487.77 249.57 54703.72 88888.00 2013-11-09 07:41:38.375 313 12487.80 249.57 54703.72 88888.00 2013-11-09 07:41:38.500 313 12487.83 249.57 54703.70 88888.00 2013-11-09 07:41:38.625 313 12487.75 249.57 54703.68 88888.00 2013-11-09 07:41:38.750 313 12487.73 249.60 54703.68 88888.00 2013-11-09 07:41:38.875 313 12487.75 249.57 54703.62 88888.00 2013-11-09 07:41:39.000 313 12487.83 249.57 54703.65 88888.00 2013-11-09 07:41:39.125 313 12487.83 249.62 54703.68 88888.00 2013-11-09 07:41:39.250 313 12487.83 249.57 54703.62 88888.00 2013-11-09 07:41:39.375 313 12487.77 249.57 54703.57 88888.00 2013-11-09 07:41:39.500 313 12487.85 249.60 54703.60 88888.00 2013-11-09 07:41:39.625 313 12487.98 249.65 54703.60 88888.00 2013-11-09 07:41:39.750 313 12487.98 249.68 54703.57 88888.00 2013-11-09 07:41:39.875 313 12487.98 249.65 54703.57 88888.00 2013-11-09 07:41:40.000 313 12488.02 249.62 54703.53 88888.00 2013-11-09 07:41:40.125 313 12488.05 249.65 54703.53 88888.00 2013-11-09 07:41:40.250 313 12488.05 249.65 54703.50 88888.00 2013-11-09 07:41:40.375 313 12488.10 249.68 54703.47 88888.00 2013-11-09 07:41:40.500 313 12488.05 249.68 54703.50 88888.00 2013-11-09 07:41:40.625 313 12488.08 249.68 54703.47 88888.00 2013-11-09 07:41:40.750 313 12488.10 249.68 54703.45 88888.00 2013-11-09 07:41:40.875 313 12488.10 249.65 54703.43 88888.00 2013-11-09 07:41:41.000 313 12488.05 249.65 54703.40 88888.00 2013-11-09 07:41:41.125 313 12488.02 249.65 54703.43 88888.00 2013-11-09 07:41:41.250 313 12488.00 249.70 54703.40 88888.00 2013-11-09 07:41:41.375 313 12488.00 249.65 54703.38 88888.00 2013-11-09 07:41:41.500 313 12488.00 249.62 54703.38 88888.00 2013-11-09 07:41:41.625 313 12487.98 249.60 54703.38 88888.00 2013-11-09 07:41:41.750 313 12488.00 249.62 54703.38 88888.00 2013-11-09 07:41:41.875 313 12488.12 249.65 54703.35 88888.00 2013-11-09 07:41:42.000 313 12488.15 249.65 54703.35 88888.00 2013-11-09 07:41:42.125 313 12488.05 249.65 54703.35 88888.00 2013-11-09 07:41:42.250 313 12488.00 249.65 54703.35 88888.00 2013-11-09 07:41:42.375 313 12488.05 249.65 54703.35 88888.00 2013-11-09 07:41:42.500 313 12488.10 249.70 54703.35 88888.00 2013-11-09 07:41:42.625 313 12488.12 249.70 54703.35 88888.00 2013-11-09 07:41:42.750 313 12488.10 249.68 54703.35 88888.00 2013-11-09 07:41:42.875 313 12488.10 249.68 54703.32 88888.00 2013-11-09 07:41:43.000 313 12488.08 249.68 54703.28 88888.00 2013-11-09 07:41:43.125 313 12488.10 249.62 54703.28 88888.00 2013-11-09 07:41:43.250 313 12488.10 249.68 54703.30 88888.00 2013-11-09 07:41:43.375 313 12488.17 249.72 54703.30 88888.00 2013-11-09 07:41:43.500 313 12488.15 249.72 54703.30 88888.00 2013-11-09 07:41:43.625 313 12488.10 249.72 54703.28 88888.00 2013-11-09 07:41:43.750 313 12488.10 249.72 54703.28 88888.00 2013-11-09 07:41:43.875 313 12488.12 249.70 54703.25 88888.00 2013-11-09 07:41:44.000 313 12488.12 249.70 54703.22 88888.00 2013-11-09 07:41:44.125 313 12488.12 249.72 54703.22 88888.00 2013-11-09 07:41:44.250 313 12488.10 249.72 54703.22 88888.00 2013-11-09 07:41:44.375 313 12488.08 249.72 54703.22 88888.00 2013-11-09 07:41:44.500 313 12488.08 249.72 54703.20 88888.00 2013-11-09 07:41:44.625 313 12488.10 249.70 54703.22 88888.00 2013-11-09 07:41:44.750 313 12488.08 249.70 54703.22 88888.00 2013-11-09 07:41:44.875 313 12488.08 249.65 54703.20 88888.00 2013-11-09 07:41:45.000 313 12488.10 249.65 54703.18 88888.00 2013-11-09 07:41:45.125 313 12488.08 249.68 54703.18 88888.00 2013-11-09 07:41:45.250 313 12488.08 249.62 54703.18 88888.00 2013-11-09 07:41:45.375 313 12488.05 249.60 54703.15 88888.00 2013-11-09 07:41:45.500 313 12488.05 249.60 54703.15 88888.00 2013-11-09 07:41:45.625 313 12488.08 249.57 54703.15 88888.00 2013-11-09 07:41:45.750 313 12488.12 249.57 54703.15 88888.00 2013-11-09 07:41:45.875 313 12488.10 249.55 54703.15 88888.00 2013-11-09 07:41:46.000 313 12488.02 249.50 54703.15 88888.00 2013-11-09 07:41:46.125 313 12487.98 249.47 54703.12 88888.00 2013-11-09 07:41:46.250 313 12487.98 249.45 54703.12 88888.00 2013-11-09 07:41:46.375 313 12488.05 249.43 54703.12 88888.00 2013-11-09 07:41:46.500 313 12488.08 249.40 54703.10 88888.00 2013-11-09 07:41:46.625 313 12488.08 249.38 54703.10 88888.00 2013-11-09 07:41:46.750 313 12487.98 249.32 54703.07 88888.00 2013-11-09 07:41:46.875 313 12487.98 249.32 54703.07 88888.00 2013-11-09 07:41:47.000 313 12487.98 249.32 54703.07 88888.00 2013-11-09 07:41:47.125 313 12488.02 249.32 54703.07 88888.00 2013-11-09 07:41:47.250 313 12487.98 249.28 54703.05 88888.00 2013-11-09 07:41:47.375 313 12488.02 249.28 54703.05 88888.00 2013-11-09 07:41:47.500 313 12488.02 249.28 54703.05 88888.00 2013-11-09 07:41:47.625 313 12488.02 249.28 54703.07 88888.00 2013-11-09 07:41:47.750 313 12488.00 249.25 54703.07 88888.00 2013-11-09 07:41:47.875 313 12487.98 249.25 54703.07 88888.00 2013-11-09 07:41:48.000 313 12487.98 249.22 54703.05 88888.00 2013-11-09 07:41:48.125 313 12487.95 249.20 54703.05 88888.00 2013-11-09 07:41:48.250 313 12487.92 249.18 54703.05 88888.00 2013-11-09 07:41:48.375 313 12487.90 249.18 54703.05 88888.00 2013-11-09 07:41:48.500 313 12487.92 249.22 54703.07 88888.00 2013-11-09 07:41:48.625 313 12487.95 249.22 54703.07 88888.00 2013-11-09 07:41:48.750 313 12487.90 249.20 54703.07 88888.00 2013-11-09 07:41:48.875 313 12487.80 249.18 54703.05 88888.00 2013-11-09 07:41:49.000 313 12487.77 249.20 54703.03 88888.00 2013-11-09 07:41:49.125 313 12487.80 249.20 54703.05 88888.00 2013-11-09 07:41:49.250 313 12487.80 249.15 54703.03 88888.00 2013-11-09 07:41:49.375 313 12487.77 249.18 54703.00 88888.00 2013-11-09 07:41:49.500 313 12487.73 249.15 54703.00 88888.00 2013-11-09 07:41:49.625 313 12487.77 249.18 54703.03 88888.00 2013-11-09 07:41:49.750 313 12487.80 249.20 54703.03 88888.00 2013-11-09 07:41:49.875 313 12487.75 249.18 54703.03 88888.00 2013-11-09 07:41:50.000 313 12487.70 249.15 54703.00 88888.00 2013-11-09 07:41:50.125 313 12487.62 249.15 54702.97 88888.00 2013-11-09 07:41:50.250 313 12487.62 249.18 54703.03 88888.00 2013-11-09 07:41:50.375 313 12487.65 249.12 54703.03 88888.00 2013-11-09 07:41:50.500 313 12487.62 249.15 54703.03 88888.00 2013-11-09 07:41:50.625 313 12487.60 249.15 54703.00 88888.00 2013-11-09 07:41:50.750 313 12487.60 249.18 54703.00 88888.00 2013-11-09 07:41:50.875 313 12487.58 249.20 54703.00 88888.00 2013-11-09 07:41:51.000 313 12487.58 249.18 54702.95 88888.00 2013-11-09 07:41:51.125 313 12487.65 249.15 54702.97 88888.00 2013-11-09 07:41:51.250 313 12487.60 249.20 54703.00 88888.00 2013-11-09 07:41:51.375 313 12487.58 249.20 54702.97 88888.00 2013-11-09 07:41:51.500 313 12487.58 249.15 54702.95 88888.00 2013-11-09 07:41:51.625 313 12487.62 249.18 54702.95 88888.00 2013-11-09 07:41:51.750 313 12487.65 249.15 54702.90 88888.00 2013-11-09 07:41:51.875 313 12487.67 249.18 54702.90 88888.00 2013-11-09 07:41:52.000 313 12487.67 249.15 54702.88 88888.00 2013-11-09 07:41:52.125 313 12487.67 249.18 54702.85 88888.00 2013-11-09 07:41:52.250 313 12487.67 249.18 54702.90 88888.00 2013-11-09 07:41:52.375 313 12487.70 249.25 54702.90 88888.00 2013-11-09 07:41:52.500 313 12487.75 249.22 54702.90 88888.00 2013-11-09 07:41:52.625 313 12487.77 249.20 54702.88 88888.00 2013-11-09 07:41:52.750 313 12487.80 249.20 54702.85 88888.00 2013-11-09 07:41:52.875 313 12487.80 249.22 54702.82 88888.00 2013-11-09 07:41:53.000 313 12487.80 249.22 54702.82 88888.00 2013-11-09 07:41:53.125 313 12487.80 249.18 54702.82 88888.00 2013-11-09 07:41:53.250 313 12487.77 249.18 54702.80 88888.00 2013-11-09 07:41:53.375 313 12487.80 249.18 54702.80 88888.00 2013-11-09 07:41:53.500 313 12487.80 249.18 54702.78 88888.00 2013-11-09 07:41:53.625 313 12487.77 249.20 54702.78 88888.00 2013-11-09 07:41:53.750 313 12487.83 249.18 54702.78 88888.00 2013-11-09 07:41:53.875 313 12487.83 249.20 54702.78 88888.00 2013-11-09 07:41:54.000 313 12487.83 249.20 54702.75 88888.00 2013-11-09 07:41:54.125 313 12487.88 249.20 54702.78 88888.00 2013-11-09 07:41:54.250 313 12487.85 249.15 54702.78 88888.00 2013-11-09 07:41:54.375 313 12487.83 249.15 54702.78 88888.00 2013-11-09 07:41:54.500 313 12487.80 249.18 54702.75 88888.00 2013-11-09 07:41:54.625 313 12487.80 249.18 54702.75 88888.00 2013-11-09 07:41:54.750 313 12487.83 249.15 54702.75 88888.00 2013-11-09 07:41:54.875 313 12487.83 249.15 54702.78 88888.00 2013-11-09 07:41:55.000 313 12487.85 249.15 54702.75 88888.00 2013-11-09 07:41:55.125 313 12487.85 249.12 54702.75 88888.00 2013-11-09 07:41:55.250 313 12487.83 249.10 54702.72 88888.00 2013-11-09 07:41:55.375 313 12487.83 249.12 54702.75 88888.00 2013-11-09 07:41:55.500 313 12487.85 249.12 54702.72 88888.00 2013-11-09 07:41:55.625 313 12487.83 249.12 54702.70 88888.00 2013-11-09 07:41:55.750 313 12487.85 249.12 54702.70 88888.00 2013-11-09 07:41:55.875 313 12487.80 249.10 54702.72 88888.00 2013-11-09 07:41:56.000 313 12487.83 249.05 54702.70 88888.00 2013-11-09 07:41:56.125 313 12487.85 249.03 54702.72 88888.00 2013-11-09 07:41:56.250 313 12487.77 249.03 54702.70 88888.00 2013-11-09 07:41:56.375 313 12487.73 249.05 54702.70 88888.00 2013-11-09 07:41:56.500 313 12487.75 249.10 54702.70 88888.00 2013-11-09 07:41:56.625 313 12487.80 249.07 54702.68 88888.00 2013-11-09 07:41:56.750 313 12487.83 248.97 54702.62 88888.00 2013-11-09 07:41:56.875 313 12487.83 249.05 54702.65 88888.00 2013-11-09 07:41:57.000 313 12487.80 249.07 54702.68 88888.00 2013-11-09 07:41:57.125 313 12487.83 249.07 54702.68 88888.00 2013-11-09 07:41:57.250 313 12487.80 249.10 54702.62 88888.00 2013-11-09 07:41:57.375 313 12487.80 249.10 54702.62 88888.00 2013-11-09 07:41:57.500 313 12487.73 249.10 54702.65 88888.00 2013-11-09 07:41:57.625 313 12487.70 249.15 54702.68 88888.00 2013-11-09 07:41:57.750 313 12487.70 249.15 54702.65 88888.00 2013-11-09 07:41:57.875 313 12487.75 249.20 54702.65 88888.00 2013-11-09 07:41:58.000 313 12487.75 249.18 54702.65 88888.00 2013-11-09 07:41:58.125 313 12487.70 249.18 54702.65 88888.00 2013-11-09 07:41:58.250 313 12487.67 249.18 54702.60 88888.00 2013-11-09 07:41:58.375 313 12487.73 249.20 54702.57 88888.00 2013-11-09 07:41:58.500 313 12487.73 249.22 54702.60 88888.00 2013-11-09 07:41:58.625 313 12487.75 249.25 54702.60 88888.00 2013-11-09 07:41:58.750 313 12487.83 249.30 54702.62 88888.00 2013-11-09 07:41:58.875 313 12487.90 249.32 54702.60 88888.00 2013-11-09 07:41:59.000 313 12487.95 249.35 54702.60 88888.00 2013-11-09 07:41:59.125 313 12487.90 249.35 54702.60 88888.00 2013-11-09 07:41:59.250 313 12487.88 249.32 54702.57 88888.00 2013-11-09 07:41:59.375 313 12487.98 249.32 54702.57 88888.00 2013-11-09 07:41:59.500 313 12488.00 249.35 54702.57 88888.00 2013-11-09 07:41:59.625 313 12487.95 249.40 54702.55 88888.00 2013-11-09 07:41:59.750 313 12487.90 249.43 54702.55 88888.00 2013-11-09 07:41:59.875 313 12488.00 249.43 54702.53 88888.00 2013-11-09 07:42:00.000 313 12488.08 249.40 54702.50 88888.00 2013-11-09 07:42:00.125 313 12488.10 249.40 54702.47 88888.00 2013-11-09 07:42:00.250 313 12488.08 249.40 54702.45 88888.00 2013-11-09 07:42:00.375 313 12488.08 249.43 54702.45 88888.00 2013-11-09 07:42:00.500 313 12488.05 249.43 54702.45 88888.00 2013-11-09 07:42:00.625 313 12488.10 249.45 54702.45 88888.00 2013-11-09 07:42:00.750 313 12488.15 249.50 54702.45 88888.00 2013-11-09 07:42:00.875 313 12488.20 249.47 54702.45 88888.00 2013-11-09 07:42:01.000 313 12488.25 249.40 54702.43 88888.00 2013-11-09 07:42:01.125 313 12488.25 249.43 54702.45 88888.00 2013-11-09 07:42:01.250 313 12488.25 249.43 54702.43 88888.00 2013-11-09 07:42:01.375 313 12488.25 249.45 54702.40 88888.00 2013-11-09 07:42:01.500 313 12488.17 249.43 54702.40 88888.00 2013-11-09 07:42:01.625 313 12488.12 249.40 54702.43 88888.00 2013-11-09 07:42:01.750 313 12488.08 249.38 54702.43 88888.00 2013-11-09 07:42:01.875 313 12488.10 249.35 54702.40 88888.00 2013-11-09 07:42:02.000 313 12488.10 249.38 54702.40 88888.00 2013-11-09 07:42:02.125 313 12488.12 249.35 54702.40 88888.00 2013-11-09 07:42:02.250 313 12488.15 249.35 54702.40 88888.00 2013-11-09 07:42:02.375 313 12488.20 249.30 54702.38 88888.00 2013-11-09 07:42:02.500 313 12488.17 249.28 54702.38 88888.00 2013-11-09 07:42:02.625 313 12488.23 249.32 54702.40 88888.00 2013-11-09 07:42:02.750 313 12488.25 249.35 54702.38 88888.00 2013-11-09 07:42:02.875 313 12488.25 249.32 54702.35 88888.00 2013-11-09 07:42:03.000 313 12488.20 249.32 54702.32 88888.00 2013-11-09 07:42:03.125 313 12488.17 249.32 54702.35 88888.00 2013-11-09 07:42:03.250 313 12488.15 249.32 54702.35 88888.00 2013-11-09 07:42:03.375 313 12488.17 249.32 54702.32 88888.00 2013-11-09 07:42:03.500 313 12488.20 249.32 54702.30 88888.00 2013-11-09 07:42:03.625 313 12488.23 249.32 54702.32 88888.00 2013-11-09 07:42:03.750 313 12488.23 249.35 54702.32 88888.00 2013-11-09 07:42:03.875 313 12488.23 249.32 54702.32 88888.00 2013-11-09 07:42:04.000 313 12488.25 249.35 54702.30 88888.00 2013-11-09 07:42:04.125 313 12488.25 249.35 54702.30 88888.00 2013-11-09 07:42:04.250 313 12488.23 249.35 54702.30 88888.00 2013-11-09 07:42:04.375 313 12488.33 249.35 54702.30 88888.00 2013-11-09 07:42:04.500 313 12488.40 249.30 54702.25 88888.00 2013-11-09 07:42:04.625 313 12488.45 249.32 54702.22 88888.00 2013-11-09 07:42:04.750 313 12488.45 249.30 54702.22 88888.00 2013-11-09 07:42:04.875 313 12488.48 249.28 54702.25 88888.00 2013-11-09 07:42:05.000 313 12488.50 249.28 54702.20 88888.00 2013-11-09 07:42:05.125 313 12488.50 249.30 54702.22 88888.00 2013-11-09 07:42:05.250 313 12488.45 249.30 54702.22 88888.00 2013-11-09 07:42:05.375 313 12488.50 249.32 54702.20 88888.00 2013-11-09 07:42:05.500 313 12488.55 249.32 54702.18 88888.00 2013-11-09 07:42:05.625 313 12488.55 249.35 54702.18 88888.00 2013-11-09 07:42:05.750 313 12488.62 249.38 54702.18 88888.00 2013-11-09 07:42:05.875 313 12488.70 249.38 54702.18 88888.00 2013-11-09 07:42:06.000 313 12488.70 249.38 54702.15 88888.00 2013-11-09 07:42:06.125 313 12488.67 249.38 54702.15 88888.00 2013-11-09 07:42:06.250 313 12488.70 249.40 54702.15 88888.00 2013-11-09 07:42:06.375 313 12488.70 249.40 54702.10 88888.00 2013-11-09 07:42:06.500 313 12488.62 249.40 54702.10 88888.00 2013-11-09 07:42:06.625 313 12488.65 249.40 54702.10 88888.00 2013-11-09 07:42:06.750 313 12488.73 249.43 54702.12 88888.00 2013-11-09 07:42:06.875 313 12488.75 249.47 54702.10 88888.00 2013-11-09 07:42:07.000 313 12488.70 249.47 54702.07 88888.00 2013-11-09 07:42:07.125 313 12488.67 249.47 54702.07 88888.00 2013-11-09 07:42:07.250 313 12488.70 249.47 54702.07 88888.00 2013-11-09 07:42:07.375 313 12488.77 249.50 54702.10 88888.00 2013-11-09 07:42:07.500 313 12488.80 249.53 54702.05 88888.00 2013-11-09 07:42:07.625 313 12488.75 249.50 54702.00 88888.00 2013-11-09 07:42:07.750 313 12488.80 249.55 54702.03 88888.00 2013-11-09 07:42:07.875 313 12488.88 249.55 54702.00 88888.00 2013-11-09 07:42:08.000 313 12488.92 249.55 54701.95 88888.00 2013-11-09 07:42:08.125 313 12488.92 249.55 54701.95 88888.00 2013-11-09 07:42:08.250 313 12488.92 249.57 54701.95 88888.00 2013-11-09 07:42:08.375 313 12489.02 249.60 54701.93 88888.00 2013-11-09 07:42:08.500 313 12489.08 249.57 54701.93 88888.00 2013-11-09 07:42:08.625 313 12489.08 249.60 54701.90 88888.00 2013-11-09 07:42:08.750 313 12489.10 249.60 54701.90 88888.00 2013-11-09 07:42:08.875 313 12489.15 249.60 54701.93 88888.00 2013-11-09 07:42:09.000 313 12489.23 249.62 54701.88 88888.00 2013-11-09 07:42:09.125 313 12489.20 249.60 54701.90 88888.00 2013-11-09 07:42:09.250 313 12489.17 249.62 54701.90 88888.00 2013-11-09 07:42:09.375 313 12489.23 249.62 54701.88 88888.00 2013-11-09 07:42:09.500 313 12489.33 249.62 54701.85 88888.00 2013-11-09 07:42:09.625 313 12489.33 249.65 54701.82 88888.00 2013-11-09 07:42:09.750 313 12489.33 249.65 54701.82 88888.00 2013-11-09 07:42:09.875 313 12489.40 249.62 54701.82 88888.00 2013-11-09 07:42:10.000 313 12489.55 249.65 54701.80 88888.00 2013-11-09 07:42:10.125 313 12489.58 249.68 54701.75 88888.00 2013-11-09 07:42:10.250 313 12489.55 249.70 54701.78 88888.00 2013-11-09 07:42:10.375 313 12489.58 249.70 54701.78 88888.00 2013-11-09 07:42:10.500 313 12489.60 249.68 54701.75 88888.00 2013-11-09 07:42:10.625 313 12489.62 249.70 54701.72 88888.00 2013-11-09 07:42:10.750 313 12489.62 249.72 54701.70 88888.00 2013-11-09 07:42:10.875 313 12489.60 249.72 54701.70 88888.00 2013-11-09 07:42:11.000 313 12489.60 249.75 54701.68 88888.00 2013-11-09 07:42:11.125 313 12489.62 249.80 54701.68 88888.00 2013-11-09 07:42:11.250 313 12489.65 249.80 54701.65 88888.00 2013-11-09 07:42:11.375 313 12489.65 249.82 54701.65 88888.00 2013-11-09 07:42:11.500 313 12489.70 249.82 54701.62 88888.00 2013-11-09 07:42:11.625 313 12489.75 249.82 54701.62 88888.00 2013-11-09 07:42:11.750 313 12489.77 249.85 54701.62 88888.00 2013-11-09 07:42:11.875 313 12489.83 249.88 54701.62 88888.00 2013-11-09 07:42:12.000 313 12489.88 249.88 54701.60 88888.00 2013-11-09 07:42:12.125 313 12489.88 249.88 54701.62 88888.00 2013-11-09 07:42:12.250 313 12489.92 249.88 54701.60 88888.00 2013-11-09 07:42:12.375 313 12489.95 249.90 54701.60 88888.00 2013-11-09 07:42:12.500 313 12489.98 249.90 54701.57 88888.00 2013-11-09 07:42:12.625 313 12489.98 249.90 54701.55 88888.00 2013-11-09 07:42:12.750 313 12489.98 249.90 54701.50 88888.00 2013-11-09 07:42:12.875 313 12490.00 249.93 54701.53 88888.00 2013-11-09 07:42:13.000 313 12490.00 249.95 54701.53 88888.00 2013-11-09 07:42:13.125 313 12490.00 249.95 54701.53 88888.00 2013-11-09 07:42:13.250 313 12490.00 249.93 54701.53 88888.00 2013-11-09 07:42:13.375 313 12490.05 249.93 54701.53 88888.00 2013-11-09 07:42:13.500 313 12490.10 249.90 54701.50 88888.00 2013-11-09 07:42:13.625 313 12490.10 249.90 54701.50 88888.00 2013-11-09 07:42:13.750 313 12490.10 249.93 54701.53 88888.00 2013-11-09 07:42:13.875 313 12490.12 249.93 54701.50 88888.00 2013-11-09 07:42:14.000 313 12490.12 249.93 54701.47 88888.00 2013-11-09 07:42:14.125 313 12490.12 249.93 54701.47 88888.00 2013-11-09 07:42:14.250 313 12490.12 249.93 54701.47 88888.00 2013-11-09 07:42:14.375 313 12490.10 249.90 54701.50 88888.00 2013-11-09 07:42:14.500 313 12490.08 249.88 54701.47 88888.00 2013-11-09 07:42:14.625 313 12490.10 249.88 54701.47 88888.00 2013-11-09 07:42:14.750 313 12490.10 249.82 54701.45 88888.00 2013-11-09 07:42:14.875 313 12490.12 249.80 54701.45 88888.00 2013-11-09 07:42:15.000 313 12490.20 249.82 54701.43 88888.00 2013-11-09 07:42:15.125 313 12490.27 249.82 54701.43 88888.00 2013-11-09 07:42:15.250 313 12490.27 249.82 54701.45 88888.00 2013-11-09 07:42:15.375 313 12490.27 249.85 54701.43 88888.00 2013-11-09 07:42:15.500 313 12490.30 249.82 54701.43 88888.00 2013-11-09 07:42:15.625 313 12490.30 249.80 54701.45 88888.00 2013-11-09 07:42:15.750 313 12490.27 249.82 54701.45 88888.00 2013-11-09 07:42:15.875 313 12490.25 249.82 54701.43 88888.00 2013-11-09 07:42:16.000 313 12490.27 249.85 54701.45 88888.00 2013-11-09 07:42:16.125 313 12490.30 249.82 54701.45 88888.00 2013-11-09 07:42:16.250 313 12490.27 249.82 54701.45 88888.00 2013-11-09 07:42:16.375 313 12490.33 249.82 54701.43 88888.00 2013-11-09 07:42:16.500 313 12490.30 249.82 54701.43 88888.00 2013-11-09 07:42:16.625 313 12490.27 249.82 54701.45 88888.00 2013-11-09 07:42:16.750 313 12490.27 249.82 54701.45 88888.00 2013-11-09 07:42:16.875 313 12490.30 249.85 54701.45 88888.00 2013-11-09 07:42:17.000 313 12490.27 249.85 54701.45 88888.00 2013-11-09 07:42:17.125 313 12490.25 249.82 54701.45 88888.00 2013-11-09 07:42:17.250 313 12490.25 249.82 54701.47 88888.00 2013-11-09 07:42:17.375 313 12490.33 249.88 54701.47 88888.00 2013-11-09 07:42:17.500 313 12490.25 249.88 54701.47 88888.00 2013-11-09 07:42:17.625 313 12490.27 249.88 54701.47 88888.00 2013-11-09 07:42:17.750 313 12490.30 249.85 54701.47 88888.00 2013-11-09 07:42:17.875 313 12490.33 249.85 54701.45 88888.00 2013-11-09 07:42:18.000 313 12490.38 249.88 54701.45 88888.00 2013-11-09 07:42:18.125 313 12490.35 249.85 54701.45 88888.00 2013-11-09 07:42:18.250 313 12490.33 249.82 54701.47 88888.00 2013-11-09 07:42:18.375 313 12490.33 249.82 54701.45 88888.00 2013-11-09 07:42:18.500 313 12490.35 249.88 54701.43 88888.00 2013-11-09 07:42:18.625 313 12490.40 249.85 54701.43 88888.00 2013-11-09 07:42:18.750 313 12490.40 249.85 54701.43 88888.00 2013-11-09 07:42:18.875 313 12490.40 249.85 54701.43 88888.00 2013-11-09 07:42:19.000 313 12490.42 249.82 54701.40 88888.00 2013-11-09 07:42:19.125 313 12490.50 249.85 54701.40 88888.00 2013-11-09 07:42:19.250 313 12490.50 249.82 54701.43 88888.00 2013-11-09 07:42:19.375 313 12490.45 249.82 54701.40 88888.00 2013-11-09 07:42:19.500 313 12490.42 249.82 54701.43 88888.00 2013-11-09 07:42:19.625 313 12490.48 249.82 54701.43 88888.00 2013-11-09 07:42:19.750 313 12490.55 249.82 54701.43 88888.00 2013-11-09 07:42:19.875 313 12490.52 249.78 54701.40 88888.00 2013-11-09 07:42:20.000 313 12490.58 249.78 54701.35 88888.00 2013-11-09 07:42:20.125 313 12490.60 249.78 54701.38 88888.00 2013-11-09 07:42:20.250 313 12490.62 249.78 54701.38 88888.00 2013-11-09 07:42:20.375 313 12490.70 249.78 54701.35 88888.00 2013-11-09 07:42:20.500 313 12490.70 249.75 54701.35 88888.00 2013-11-09 07:42:20.625 313 12490.75 249.75 54701.38 88888.00 2013-11-09 07:42:20.750 313 12490.80 249.75 54701.38 88888.00 2013-11-09 07:42:20.875 313 12490.80 249.72 54701.38 88888.00 2013-11-09 07:42:21.000 313 12490.77 249.70 54701.35 88888.00 2013-11-09 07:42:21.125 313 12490.77 249.70 54701.38 88888.00 2013-11-09 07:42:21.250 313 12490.80 249.70 54701.40 88888.00 2013-11-09 07:42:21.375 313 12490.80 249.72 54701.40 88888.00 2013-11-09 07:42:21.500 313 12490.83 249.72 54701.38 88888.00 2013-11-09 07:42:21.625 313 12490.85 249.70 54701.40 88888.00 2013-11-09 07:42:21.750 313 12490.80 249.70 54701.38 88888.00 2013-11-09 07:42:21.875 313 12490.80 249.70 54701.38 88888.00 2013-11-09 07:42:22.000 313 12490.77 249.68 54701.35 88888.00 2013-11-09 07:42:22.125 313 12490.83 249.72 54701.38 88888.00 2013-11-09 07:42:22.250 313 12490.80 249.78 54701.40 88888.00 2013-11-09 07:42:22.375 313 12490.80 249.75 54701.38 88888.00 2013-11-09 07:42:22.500 313 12490.83 249.75 54701.38 88888.00 2013-11-09 07:42:22.625 313 12490.88 249.78 54701.40 88888.00 2013-11-09 07:42:22.750 313 12490.88 249.78 54701.40 88888.00 2013-11-09 07:42:22.875 313 12490.85 249.75 54701.38 88888.00 2013-11-09 07:42:23.000 313 12490.88 249.78 54701.40 88888.00 2013-11-09 07:42:23.125 313 12490.80 249.80 54701.40 88888.00 2013-11-09 07:42:23.250 313 12490.73 249.80 54701.40 88888.00 2013-11-09 07:42:23.375 313 12490.75 249.80 54701.40 88888.00 2013-11-09 07:42:23.500 313 12490.83 249.80 54701.43 88888.00 2013-11-09 07:42:23.625 313 12490.88 249.80 54701.43 88888.00 2013-11-09 07:42:23.750 313 12490.85 249.80 54701.40 88888.00 2013-11-09 07:42:23.875 313 12490.80 249.78 54701.40 88888.00 2013-11-09 07:42:24.000 313 12490.83 249.78 54701.38 88888.00 2013-11-09 07:42:24.125 313 12490.95 249.78 54701.43 88888.00 2013-11-09 07:42:24.250 313 12490.92 249.78 54701.40 88888.00 2013-11-09 07:42:24.375 313 12490.92 249.78 54701.43 88888.00 2013-11-09 07:42:24.500 313 12490.92 249.78 54701.40 88888.00 2013-11-09 07:42:24.625 313 12490.95 249.78 54701.38 88888.00 2013-11-09 07:42:24.750 313 12490.98 249.78 54701.40 88888.00 2013-11-09 07:42:24.875 313 12490.98 249.75 54701.40 88888.00 2013-11-09 07:42:25.000 313 12491.05 249.72 54701.40 88888.00 2013-11-09 07:42:25.125 313 12491.12 249.75 54701.40 88888.00 2013-11-09 07:42:25.250 313 12491.12 249.70 54701.43 88888.00 2013-11-09 07:42:25.375 313 12491.17 249.68 54701.40 88888.00 2013-11-09 07:42:25.500 313 12491.20 249.68 54701.40 88888.00 2013-11-09 07:42:25.625 313 12491.25 249.70 54701.40 88888.00 2013-11-09 07:42:25.750 313 12491.25 249.72 54701.43 88888.00 2013-11-09 07:42:25.875 313 12491.17 249.72 54701.45 88888.00 2013-11-09 07:42:26.000 313 12491.17 249.70 54701.43 88888.00 2013-11-09 07:42:26.125 313 12491.23 249.70 54701.40 88888.00 2013-11-09 07:42:26.250 313 12491.12 249.68 54701.43 88888.00 2013-11-09 07:42:26.375 313 12491.12 249.68 54701.40 88888.00 2013-11-09 07:42:26.500 313 12491.12 249.70 54701.40 88888.00 2013-11-09 07:42:26.625 313 12491.17 249.68 54701.45 88888.00 2013-11-09 07:42:26.750 313 12491.23 249.65 54701.45 88888.00 2013-11-09 07:42:26.875 313 12491.27 249.65 54701.45 88888.00 2013-11-09 07:42:27.000 313 12491.33 249.68 54701.45 88888.00 2013-11-09 07:42:27.125 313 12491.33 249.68 54701.47 88888.00 2013-11-09 07:42:27.250 313 12491.30 249.65 54701.45 88888.00 2013-11-09 07:42:27.375 313 12491.30 249.65 54701.45 88888.00 2013-11-09 07:42:27.500 313 12491.30 249.62 54701.47 88888.00 2013-11-09 07:42:27.625 313 12491.33 249.65 54701.47 88888.00 2013-11-09 07:42:27.750 313 12491.40 249.62 54701.47 88888.00 2013-11-09 07:42:27.875 313 12491.45 249.62 54701.45 88888.00 2013-11-09 07:42:28.000 313 12491.48 249.60 54701.45 88888.00 2013-11-09 07:42:28.125 313 12491.52 249.60 54701.45 88888.00 2013-11-09 07:42:28.250 313 12491.52 249.60 54701.45 88888.00 2013-11-09 07:42:28.375 313 12491.58 249.57 54701.45 88888.00 2013-11-09 07:42:28.500 313 12491.60 249.57 54701.43 88888.00 2013-11-09 07:42:28.625 313 12491.62 249.53 54701.45 88888.00 2013-11-09 07:42:28.750 313 12491.65 249.50 54701.45 88888.00 2013-11-09 07:42:28.875 313 12491.73 249.50 54701.43 88888.00 2013-11-09 07:42:29.000 313 12491.83 249.45 54701.45 88888.00 2013-11-09 07:42:29.125 313 12491.88 249.43 54701.45 88888.00 2013-11-09 07:42:29.250 313 12491.77 249.40 54701.43 88888.00 2013-11-09 07:42:29.375 313 12491.77 249.38 54701.43 88888.00 2013-11-09 07:42:29.500 313 12491.70 249.35 54701.43 88888.00 2013-11-09 07:42:29.625 313 12491.70 249.35 54701.43 88888.00 2013-11-09 07:42:29.750 313 12491.77 249.30 54701.45 88888.00 2013-11-09 07:42:29.875 313 12491.80 249.25 54701.45 88888.00 2013-11-09 07:42:30.000 313 12491.75 249.25 54701.43 88888.00 2013-11-09 07:42:30.125 313 12491.80 249.25 54701.43 88888.00 2013-11-09 07:42:30.250 313 12491.73 249.20 54701.47 88888.00 2013-11-09 07:42:30.375 313 12491.73 249.20 54701.45 88888.00 2013-11-09 07:42:30.500 313 12491.80 249.18 54701.47 88888.00 2013-11-09 07:42:30.625 313 12491.88 249.15 54701.47 88888.00 2013-11-09 07:42:30.750 313 12491.88 249.12 54701.45 88888.00 2013-11-09 07:42:30.875 313 12491.80 249.10 54701.47 88888.00 2013-11-09 07:42:31.000 313 12491.75 249.07 54701.45 88888.00 2013-11-09 07:42:31.125 313 12491.75 249.03 54701.45 88888.00 2013-11-09 07:42:31.250 313 12491.80 249.03 54701.47 88888.00 2013-11-09 07:42:31.375 313 12491.90 248.97 54701.47 88888.00 2013-11-09 07:42:31.500 313 12491.90 248.97 54701.47 88888.00 2013-11-09 07:42:31.625 313 12491.88 248.95 54701.47 88888.00 2013-11-09 07:42:31.750 313 12491.88 248.95 54701.47 88888.00 2013-11-09 07:42:31.875 313 12491.88 248.93 54701.50 88888.00 2013-11-09 07:42:32.000 313 12491.83 248.85 54701.45 88888.00 2013-11-09 07:42:32.125 313 12491.80 248.78 54701.47 88888.00 2013-11-09 07:42:32.250 313 12491.80 248.75 54701.47 88888.00 2013-11-09 07:42:32.375 313 12491.92 248.78 54701.47 88888.00 2013-11-09 07:42:32.500 313 12491.90 248.72 54701.45 88888.00 2013-11-09 07:42:32.625 313 12491.85 248.68 54701.45 88888.00 2013-11-09 07:42:32.750 313 12491.77 248.65 54701.47 88888.00 2013-11-09 07:42:32.875 313 12491.80 248.62 54701.47 88888.00 2013-11-09 07:42:33.000 313 12491.85 248.55 54701.47 88888.00 2013-11-09 07:42:33.125 313 12491.80 248.53 54701.47 88888.00 2013-11-09 07:42:33.250 313 12491.75 248.47 54701.47 88888.00 2013-11-09 07:42:33.375 313 12491.85 248.47 54701.50 88888.00 2013-11-09 07:42:33.500 313 12491.88 248.47 54701.50 88888.00 2013-11-09 07:42:33.625 313 12491.90 248.45 54701.47 88888.00 2013-11-09 07:42:33.750 313 12491.90 248.43 54701.47 88888.00 2013-11-09 07:42:33.875 313 12491.88 248.35 54701.47 88888.00 2013-11-09 07:42:34.000 313 12491.83 248.32 54701.47 88888.00 2013-11-09 07:42:34.125 313 12491.88 248.30 54701.50 88888.00 2013-11-09 07:42:34.250 313 12491.90 248.22 54701.50 88888.00 2013-11-09 07:42:34.375 313 12491.95 248.20 54701.50 88888.00 2013-11-09 07:42:34.500 313 12491.95 248.22 54701.50 88888.00 2013-11-09 07:42:34.625 313 12491.95 248.20 54701.50 88888.00 2013-11-09 07:42:34.750 313 12491.98 248.15 54701.47 88888.00 2013-11-09 07:42:34.875 313 12491.95 248.12 54701.47 88888.00 2013-11-09 07:42:35.000 313 12491.92 248.10 54701.50 88888.00 2013-11-09 07:42:35.125 313 12491.92 248.10 54701.53 88888.00 2013-11-09 07:42:35.250 313 12491.90 248.07 54701.53 88888.00 2013-11-09 07:42:35.375 313 12491.90 248.05 54701.50 88888.00 2013-11-09 07:42:35.500 313 12491.88 248.03 54701.53 88888.00 2013-11-09 07:42:35.625 313 12491.85 247.97 54701.53 88888.00 2013-11-09 07:42:35.750 313 12491.90 248.00 54701.53 88888.00 2013-11-09 07:42:35.875 313 12491.95 247.97 54701.55 88888.00 2013-11-09 07:42:36.000 313 12491.95 247.95 54701.55 88888.00 2013-11-09 07:42:36.125 313 12491.92 247.93 54701.53 88888.00 2013-11-09 07:42:36.250 313 12491.90 247.90 54701.53 88888.00 2013-11-09 07:42:36.375 313 12491.95 247.90 54701.53 88888.00 2013-11-09 07:42:36.500 313 12491.95 247.85 54701.53 88888.00 2013-11-09 07:42:36.625 313 12491.95 247.82 54701.53 88888.00 2013-11-09 07:42:36.750 313 12491.98 247.80 54701.53 88888.00 2013-11-09 07:42:36.875 313 12491.95 247.72 54701.53 88888.00 2013-11-09 07:42:37.000 313 12492.00 247.70 54701.53 88888.00 2013-11-09 07:42:37.125 313 12492.05 247.70 54701.53 88888.00 2013-11-09 07:42:37.250 313 12492.10 247.70 54701.55 88888.00 2013-11-09 07:42:37.375 313 12492.12 247.68 54701.55 88888.00 2013-11-09 07:42:37.500 313 12492.12 247.62 54701.53 88888.00 2013-11-09 07:42:37.625 313 12492.10 247.60 54701.53 88888.00 2013-11-09 07:42:37.750 313 12492.08 247.60 54701.53 88888.00 2013-11-09 07:42:37.875 313 12492.08 247.57 54701.50 88888.00 2013-11-09 07:42:38.000 313 12492.10 247.53 54701.50 88888.00 2013-11-09 07:42:38.125 313 12492.10 247.47 54701.53 88888.00 2013-11-09 07:42:38.250 313 12492.17 247.47 54701.55 88888.00 2013-11-09 07:42:38.375 313 12492.23 247.47 54701.55 88888.00 2013-11-09 07:42:38.500 313 12492.20 247.47 54701.57 88888.00 2013-11-09 07:42:38.625 313 12492.15 247.45 54701.57 88888.00 2013-11-09 07:42:38.750 313 12492.12 247.43 54701.57 88888.00 2013-11-09 07:42:38.875 313 12492.12 247.38 54701.55 88888.00 2013-11-09 07:42:39.000 313 12492.23 247.35 54701.55 88888.00 2013-11-09 07:42:39.125 313 12492.25 247.30 54701.57 88888.00 2013-11-09 07:42:39.250 313 12492.23 247.22 54701.57 88888.00 2013-11-09 07:42:39.375 313 12492.15 247.22 54701.60 88888.00 2013-11-09 07:42:39.500 313 12492.10 247.20 54701.60 88888.00 2013-11-09 07:42:39.625 313 12492.17 247.18 54701.60 88888.00 2013-11-09 07:42:39.750 313 12492.23 247.15 54701.60 88888.00 2013-11-09 07:42:39.875 313 12492.17 247.12 54701.62 88888.00 2013-11-09 07:42:40.000 313 12492.17 247.05 54701.60 88888.00 2013-11-09 07:42:40.125 313 12492.08 247.03 54701.65 88888.00 2013-11-09 07:42:40.250 313 12492.10 247.00 54701.68 88888.00 2013-11-09 07:42:40.375 313 12492.15 247.00 54701.70 88888.00 2013-11-09 07:42:40.500 313 12492.15 246.95 54701.68 88888.00 2013-11-09 07:42:40.625 313 12492.15 246.90 54701.68 88888.00 2013-11-09 07:42:40.750 313 12492.12 246.90 54701.68 88888.00 2013-11-09 07:42:40.875 313 12492.10 246.88 54701.70 88888.00 2013-11-09 07:42:41.000 313 12492.02 246.82 54701.65 88888.00 2013-11-09 07:42:41.125 313 12492.02 246.82 54701.70 88888.00 2013-11-09 07:42:41.250 313 12492.00 246.80 54701.72 88888.00 2013-11-09 07:42:41.375 313 12492.05 246.78 54701.72 88888.00 2013-11-09 07:42:41.500 313 12492.08 246.75 54701.78 88888.00 2013-11-09 07:42:41.625 313 12492.00 246.78 54701.75 88888.00 2013-11-09 07:42:41.750 313 12492.00 246.78 54701.75 88888.00 2013-11-09 07:42:41.875 313 12491.95 246.78 54701.75 88888.00 2013-11-09 07:42:42.000 313 12491.95 246.75 54701.78 88888.00 2013-11-09 07:42:42.125 313 12491.95 246.78 54701.78 88888.00 2013-11-09 07:42:42.250 313 12492.00 246.78 54701.80 88888.00 2013-11-09 07:42:42.375 313 12492.00 246.72 54701.78 88888.00 2013-11-09 07:42:42.500 313 12491.98 246.72 54701.80 88888.00 2013-11-09 07:42:42.625 313 12491.90 246.72 54701.82 88888.00 2013-11-09 07:42:42.750 313 12491.80 246.70 54701.82 88888.00 2013-11-09 07:42:42.875 313 12491.75 246.70 54701.82 88888.00 2013-11-09 07:42:43.000 313 12491.77 246.70 54701.85 88888.00 2013-11-09 07:42:43.125 313 12491.83 246.70 54701.82 88888.00 2013-11-09 07:42:43.250 313 12491.80 246.70 54701.82 88888.00 2013-11-09 07:42:43.375 313 12491.80 246.68 54701.82 88888.00 2013-11-09 07:42:43.500 313 12491.85 246.65 54701.85 88888.00 2013-11-09 07:42:43.625 313 12491.88 246.70 54701.88 88888.00 2013-11-09 07:42:43.750 313 12491.83 246.70 54701.93 88888.00 2013-11-09 07:42:43.875 313 12491.77 246.70 54701.93 88888.00 2013-11-09 07:42:44.000 313 12491.77 246.68 54701.95 88888.00 2013-11-09 07:42:44.125 313 12491.80 246.65 54701.95 88888.00 2013-11-09 07:42:44.250 313 12491.77 246.65 54701.95 88888.00 2013-11-09 07:42:44.375 313 12491.83 246.65 54701.95 88888.00 2013-11-09 07:42:44.500 313 12491.90 246.62 54701.97 88888.00 2013-11-09 07:42:44.625 313 12491.92 246.57 54701.95 88888.00 2013-11-09 07:42:44.750 313 12491.92 246.55 54701.95 88888.00 2013-11-09 07:42:44.875 313 12491.98 246.53 54701.97 88888.00 2013-11-09 07:42:45.000 313 12492.05 246.53 54701.95 88888.00 2013-11-09 07:42:45.125 313 12492.02 246.53 54701.97 88888.00 2013-11-09 07:42:45.250 313 12492.02 246.45 54702.00 88888.00 2013-11-09 07:42:45.375 313 12492.02 246.45 54702.00 88888.00 2013-11-09 07:42:45.500 313 12492.08 246.43 54702.00 88888.00 2013-11-09 07:42:45.625 313 12492.05 246.40 54702.03 88888.00 2013-11-09 07:42:45.750 313 12492.02 246.43 54702.03 88888.00 2013-11-09 07:42:45.875 313 12492.00 246.40 54702.03 88888.00 2013-11-09 07:42:46.000 313 12492.00 246.38 54702.00 88888.00 2013-11-09 07:42:46.125 313 12492.02 246.38 54702.03 88888.00 2013-11-09 07:42:46.250 313 12492.02 246.35 54702.07 88888.00 2013-11-09 07:42:46.375 313 12492.05 246.38 54702.07 88888.00 2013-11-09 07:42:46.500 313 12492.00 246.40 54702.10 88888.00 2013-11-09 07:42:46.625 313 12492.02 246.40 54702.10 88888.00 2013-11-09 07:42:46.750 313 12492.02 246.40 54702.07 88888.00 2013-11-09 07:42:46.875 313 12492.00 246.38 54702.07 88888.00 2013-11-09 07:42:47.000 313 12492.05 246.40 54702.07 88888.00 2013-11-09 07:42:47.125 313 12492.05 246.38 54702.07 88888.00 2013-11-09 07:42:47.250 313 12492.02 246.40 54702.07 88888.00 2013-11-09 07:42:47.375 313 12492.00 246.40 54702.07 88888.00 2013-11-09 07:42:47.500 313 12492.00 246.40 54702.10 88888.00 2013-11-09 07:42:47.625 313 12492.05 246.38 54702.07 88888.00 2013-11-09 07:42:47.750 313 12492.08 246.38 54702.10 88888.00 2013-11-09 07:42:47.875 313 12492.08 246.38 54702.07 88888.00 2013-11-09 07:42:48.000 313 12492.12 246.38 54702.07 88888.00 2013-11-09 07:42:48.125 313 12492.15 246.38 54702.10 88888.00 2013-11-09 07:42:48.250 313 12492.05 246.32 54702.10 88888.00 2013-11-09 07:42:48.375 313 12492.02 246.32 54702.10 88888.00 2013-11-09 07:42:48.500 313 12492.05 246.32 54702.10 88888.00 2013-11-09 07:42:48.625 313 12492.10 246.30 54702.12 88888.00 2013-11-09 07:42:48.750 313 12492.08 246.30 54702.12 88888.00 2013-11-09 07:42:48.875 313 12492.08 246.28 54702.12 88888.00 2013-11-09 07:42:49.000 313 12492.10 246.25 54702.12 88888.00 2013-11-09 07:42:49.125 313 12492.10 246.22 54702.12 88888.00 2013-11-09 07:42:49.250 313 12492.12 246.18 54702.10 88888.00 2013-11-09 07:42:49.375 313 12492.17 246.15 54702.12 88888.00 2013-11-09 07:42:49.500 313 12492.20 246.12 54702.12 88888.00 2013-11-09 07:42:49.625 313 12492.25 246.07 54702.12 88888.00 2013-11-09 07:42:49.750 313 12492.27 246.10 54702.15 88888.00 2013-11-09 07:42:49.875 313 12492.30 246.05 54702.15 88888.00 2013-11-09 07:42:50.000 313 12492.30 246.00 54702.15 88888.00 2013-11-09 07:42:50.125 313 12492.30 246.00 54702.15 88888.00 2013-11-09 07:42:50.250 313 12492.25 245.95 54702.15 88888.00 2013-11-09 07:42:50.375 313 12492.20 245.93 54702.15 88888.00 2013-11-09 07:42:50.500 313 12492.17 245.90 54702.18 88888.00 2013-11-09 07:42:50.625 313 12492.15 245.85 54702.18 88888.00 2013-11-09 07:42:50.750 313 12492.10 245.85 54702.18 88888.00 2013-11-09 07:42:50.875 313 12492.15 245.85 54702.20 88888.00 2013-11-09 07:42:51.000 313 12492.20 245.80 54702.20 88888.00 2013-11-09 07:42:51.125 313 12492.23 245.80 54702.20 88888.00 2013-11-09 07:42:51.250 313 12492.15 245.78 54702.20 88888.00 2013-11-09 07:42:51.375 313 12492.10 245.72 54702.22 88888.00 2013-11-09 07:42:51.500 313 12492.12 245.72 54702.25 88888.00 2013-11-09 07:42:51.625 313 12492.17 245.70 54702.22 88888.00 2013-11-09 07:42:51.750 313 12492.20 245.70 54702.22 88888.00 2013-11-09 07:42:51.875 313 12492.25 245.68 54702.25 88888.00 2013-11-09 07:42:52.000 313 12492.27 245.62 54702.22 88888.00 2013-11-09 07:42:52.125 313 12492.25 245.60 54702.28 88888.00 2013-11-09 07:42:52.250 313 12492.25 245.62 54702.30 88888.00 2013-11-09 07:42:52.375 313 12492.30 245.62 54702.30 88888.00 2013-11-09 07:42:52.500 313 12492.27 245.60 54702.28 88888.00 2013-11-09 07:42:52.625 313 12492.25 245.55 54702.28 88888.00 2013-11-09 07:42:52.750 313 12492.27 245.55 54702.30 88888.00 2013-11-09 07:42:52.875 313 12492.27 245.53 54702.30 88888.00 2013-11-09 07:42:53.000 313 12492.33 245.50 54702.32 88888.00 2013-11-09 07:42:53.125 313 12492.40 245.53 54702.32 88888.00 2013-11-09 07:42:53.250 313 12492.35 245.50 54702.32 88888.00 2013-11-09 07:42:53.375 313 12492.33 245.47 54702.32 88888.00 2013-11-09 07:42:53.500 313 12492.30 245.40 54702.35 88888.00 2013-11-09 07:42:53.625 313 12492.30 245.40 54702.30 88888.00 2013-11-09 07:42:53.750 313 12492.30 245.40 54702.30 88888.00 2013-11-09 07:42:53.875 313 12492.33 245.38 54702.32 88888.00 2013-11-09 07:42:54.000 313 12492.38 245.35 54702.35 88888.00 2013-11-09 07:42:54.125 313 12492.38 245.38 54702.38 88888.00 2013-11-09 07:42:54.250 313 12492.35 245.32 54702.38 88888.00 2013-11-09 07:42:54.375 313 12492.38 245.35 54702.38 88888.00 2013-11-09 07:42:54.500 313 12492.40 245.32 54702.38 88888.00 2013-11-09 07:42:54.625 313 12492.33 245.32 54702.38 88888.00 2013-11-09 07:42:54.750 313 12492.33 245.30 54702.38 88888.00 2013-11-09 07:42:54.875 313 12492.30 245.28 54702.38 88888.00 2013-11-09 07:42:55.000 313 12492.30 245.25 54702.38 88888.00 2013-11-09 07:42:55.125 313 12492.33 245.28 54702.40 88888.00 2013-11-09 07:42:55.250 313 12492.33 245.25 54702.43 88888.00 2013-11-09 07:42:55.375 313 12492.35 245.22 54702.40 88888.00 2013-11-09 07:42:55.500 313 12492.40 245.20 54702.43 88888.00 2013-11-09 07:42:55.625 313 12492.40 245.18 54702.43 88888.00 2013-11-09 07:42:55.750 313 12492.38 245.18 54702.45 88888.00 2013-11-09 07:42:55.875 313 12492.35 245.18 54702.40 88888.00 2013-11-09 07:42:56.000 313 12492.35 245.18 54702.40 88888.00 2013-11-09 07:42:56.125 313 12492.38 245.18 54702.43 88888.00 2013-11-09 07:42:56.250 313 12492.33 245.12 54702.47 88888.00 2013-11-09 07:42:56.375 313 12492.35 245.12 54702.45 88888.00 2013-11-09 07:42:56.500 313 12492.33 245.12 54702.45 88888.00 2013-11-09 07:42:56.625 313 12492.38 245.07 54702.45 88888.00 2013-11-09 07:42:56.750 313 12492.40 245.07 54702.45 88888.00 2013-11-09 07:42:56.875 313 12492.42 245.10 54702.50 88888.00 2013-11-09 07:42:57.000 313 12492.45 245.10 54702.47 88888.00 2013-11-09 07:42:57.125 313 12492.50 245.07 54702.47 88888.00 2013-11-09 07:42:57.250 313 12492.45 245.07 54702.45 88888.00 2013-11-09 07:42:57.375 313 12492.52 245.07 54702.50 88888.00 2013-11-09 07:42:57.500 313 12492.62 245.07 54702.50 88888.00 2013-11-09 07:42:57.625 313 12492.65 245.05 54702.47 88888.00 2013-11-09 07:42:57.750 313 12492.67 245.00 54702.45 88888.00 2013-11-09 07:42:57.875 313 12492.67 245.03 54702.45 88888.00 2013-11-09 07:42:58.000 313 12492.73 245.03 54702.47 88888.00 2013-11-09 07:42:58.125 313 12492.73 245.00 54702.50 88888.00 2013-11-09 07:42:58.250 313 12492.73 244.97 54702.47 88888.00 2013-11-09 07:42:58.375 313 12492.73 244.95 54702.47 88888.00 2013-11-09 07:42:58.500 313 12492.75 244.95 54702.45 88888.00 2013-11-09 07:42:58.625 313 12492.85 244.93 54702.45 88888.00 2013-11-09 07:42:58.750 313 12492.90 244.93 54702.45 88888.00 2013-11-09 07:42:58.875 313 12492.90 244.93 54702.45 88888.00 2013-11-09 07:42:59.000 313 12492.85 244.90 54702.45 88888.00 2013-11-09 07:42:59.125 313 12492.80 244.88 54702.45 88888.00 2013-11-09 07:42:59.250 313 12492.77 244.88 54702.45 88888.00 2013-11-09 07:42:59.375 313 12492.83 244.85 54702.43 88888.00 2013-11-09 07:42:59.500 313 12492.92 244.85 54702.45 88888.00 2013-11-09 07:42:59.625 313 12493.00 244.88 54702.45 88888.00 2013-11-09 07:42:59.750 313 12492.95 244.85 54702.43 88888.00 2013-11-09 07:42:59.875 313 12492.95 244.80 54702.43 88888.00 2013-11-09 07:43:00.000 313 12493.02 244.82 54702.43 88888.00 2013-11-09 07:43:00.125 313 12493.05 244.80 54702.45 88888.00 2013-11-09 07:43:00.250 313 12493.02 244.78 54702.47 88888.00 2013-11-09 07:43:00.375 313 12493.08 244.78 54702.45 88888.00 2013-11-09 07:43:00.500 313 12493.12 244.72 54702.43 88888.00 2013-11-09 07:43:00.625 313 12493.15 244.72 54702.45 88888.00 2013-11-09 07:43:00.750 313 12493.20 244.75 54702.45 88888.00 2013-11-09 07:43:00.875 313 12493.23 244.72 54702.47 88888.00 2013-11-09 07:43:01.000 313 12493.25 244.68 54702.47 88888.00 2013-11-09 07:43:01.125 313 12493.25 244.65 54702.47 88888.00 2013-11-09 07:43:01.250 313 12493.25 244.65 54702.47 88888.00 2013-11-09 07:43:01.375 313 12493.27 244.62 54702.47 88888.00 2013-11-09 07:43:01.500 313 12493.30 244.57 54702.50 88888.00 2013-11-09 07:43:01.625 313 12493.38 244.57 54702.50 88888.00 2013-11-09 07:43:01.750 313 12493.38 244.57 54702.53 88888.00 2013-11-09 07:43:01.875 313 12493.33 244.53 54702.50 88888.00 2013-11-09 07:43:02.000 313 12493.38 244.50 54702.47 88888.00 2013-11-09 07:43:02.125 313 12493.40 244.50 54702.50 88888.00 2013-11-09 07:43:02.250 313 12493.38 244.43 54702.50 88888.00 2013-11-09 07:43:02.375 313 12493.40 244.45 54702.47 88888.00 2013-11-09 07:43:02.500 313 12493.42 244.43 54702.53 88888.00 2013-11-09 07:43:02.625 313 12493.35 244.43 54702.55 88888.00 2013-11-09 07:43:02.750 313 12493.40 244.40 54702.55 88888.00 2013-11-09 07:43:02.875 313 12493.45 244.43 54702.57 88888.00 2013-11-09 07:43:03.000 313 12493.45 244.40 54702.57 88888.00 2013-11-09 07:43:03.125 313 12493.50 244.40 54702.60 88888.00 2013-11-09 07:43:03.250 313 12493.50 244.38 54702.60 88888.00 2013-11-09 07:43:03.375 313 12493.50 244.32 54702.57 88888.00 2013-11-09 07:43:03.500 313 12493.45 244.28 54702.57 88888.00 2013-11-09 07:43:03.625 313 12493.48 244.30 54702.62 88888.00 2013-11-09 07:43:03.750 313 12493.50 244.25 54702.65 88888.00 2013-11-09 07:43:03.875 313 12493.48 244.25 54702.65 88888.00 2013-11-09 07:43:04.000 313 12493.48 244.22 54702.65 88888.00 2013-11-09 07:43:04.125 313 12493.45 244.22 54702.70 88888.00 2013-11-09 07:43:04.250 313 12493.38 244.22 54702.70 88888.00 2013-11-09 07:43:04.375 313 12493.35 244.20 54702.68 88888.00 2013-11-09 07:43:04.500 313 12493.30 244.15 54702.68 88888.00 2013-11-09 07:43:04.625 313 12493.30 244.12 54702.70 88888.00 2013-11-09 07:43:04.750 313 12493.40 244.15 54702.72 88888.00 2013-11-09 07:43:04.875 313 12493.40 244.18 54702.75 88888.00 2013-11-09 07:43:05.000 313 12493.27 244.15 54702.75 88888.00 2013-11-09 07:43:05.125 313 12493.25 244.12 54702.75 88888.00 2013-11-09 07:43:05.250 313 12493.25 244.15 54702.72 88888.00 2013-11-09 07:43:05.375 313 12493.27 244.15 54702.75 88888.00 2013-11-09 07:43:05.500 313 12493.38 244.18 54702.78 88888.00 2013-11-09 07:43:05.625 313 12493.42 244.12 54702.78 88888.00 2013-11-09 07:43:05.750 313 12493.42 244.12 54702.78 88888.00 2013-11-09 07:43:05.875 313 12493.38 244.12 54702.80 88888.00 2013-11-09 07:43:06.000 313 12493.33 244.10 54702.80 88888.00 2013-11-09 07:43:06.125 313 12493.27 244.10 54702.82 88888.00 2013-11-09 07:43:06.250 313 12493.23 244.10 54702.85 88888.00 2013-11-09 07:43:06.375 313 12493.27 244.10 54702.82 88888.00 2013-11-09 07:43:06.500 313 12493.30 244.07 54702.80 88888.00 2013-11-09 07:43:06.625 313 12493.35 244.07 54702.82 88888.00 2013-11-09 07:43:06.750 313 12493.35 244.05 54702.82 88888.00 2013-11-09 07:43:06.875 313 12493.30 244.03 54702.82 88888.00 2013-11-09 07:43:07.000 313 12493.25 243.97 54702.82 88888.00 2013-11-09 07:43:07.125 313 12493.20 243.97 54702.85 88888.00 2013-11-09 07:43:07.250 313 12493.27 243.97 54702.85 88888.00 2013-11-09 07:43:07.375 313 12493.35 243.97 54702.88 88888.00 2013-11-09 07:43:07.500 313 12493.38 243.97 54702.88 88888.00 2013-11-09 07:43:07.625 313 12493.33 243.93 54702.88 88888.00 2013-11-09 07:43:07.750 313 12493.27 243.90 54702.85 88888.00 2013-11-09 07:43:07.875 313 12493.27 243.88 54702.88 88888.00 2013-11-09 07:43:08.000 313 12493.30 243.90 54702.88 88888.00 2013-11-09 07:43:08.125 313 12493.27 243.88 54702.88 88888.00 2013-11-09 07:43:08.250 313 12493.23 243.85 54702.90 88888.00 2013-11-09 07:43:08.375 313 12493.20 243.85 54702.90 88888.00 2013-11-09 07:43:08.500 313 12493.25 243.85 54702.90 88888.00 2013-11-09 07:43:08.625 313 12493.25 243.82 54702.93 88888.00 2013-11-09 07:43:08.750 313 12493.20 243.80 54702.90 88888.00 2013-11-09 07:43:08.875 313 12493.17 243.75 54702.93 88888.00 2013-11-09 07:43:09.000 313 12493.17 243.75 54702.93 88888.00 2013-11-09 07:43:09.125 313 12493.23 243.75 54702.95 88888.00 2013-11-09 07:43:09.250 313 12493.23 243.72 54702.95 88888.00 2013-11-09 07:43:09.375 313 12493.23 243.72 54702.95 88888.00 2013-11-09 07:43:09.500 313 12493.17 243.68 54702.95 88888.00 2013-11-09 07:43:09.625 313 12493.15 243.65 54702.97 88888.00 2013-11-09 07:43:09.750 313 12493.23 243.65 54702.97 88888.00 2013-11-09 07:43:09.875 313 12493.30 243.60 54703.00 88888.00 2013-11-09 07:43:10.000 313 12493.30 243.60 54703.00 88888.00 2013-11-09 07:43:10.125 313 12493.30 243.53 54703.00 88888.00 2013-11-09 07:43:10.250 313 12493.35 243.50 54703.03 88888.00 2013-11-09 07:43:10.375 313 12493.42 243.53 54703.05 88888.00 2013-11-09 07:43:10.500 313 12493.40 243.45 54703.03 88888.00 2013-11-09 07:43:10.625 313 12493.40 243.43 54703.03 88888.00 2013-11-09 07:43:10.750 313 12493.42 243.40 54703.03 88888.00 2013-11-09 07:43:10.875 313 12493.42 243.40 54703.05 88888.00 2013-11-09 07:43:11.000 313 12493.52 243.38 54703.05 88888.00 2013-11-09 07:43:11.125 313 12493.52 243.38 54703.07 88888.00 2013-11-09 07:43:11.250 313 12493.55 243.38 54703.10 88888.00 2013-11-09 07:43:11.375 313 12493.52 243.35 54703.10 88888.00 2013-11-09 07:43:11.500 313 12493.50 243.35 54703.12 88888.00 2013-11-09 07:43:11.625 313 12493.48 243.32 54703.10 88888.00 2013-11-09 07:43:11.750 313 12493.48 243.30 54703.10 88888.00 2013-11-09 07:43:11.875 313 12493.42 243.28 54703.10 88888.00 2013-11-09 07:43:12.000 313 12493.50 243.28 54703.12 88888.00 2013-11-09 07:43:12.125 313 12493.52 243.28 54703.12 88888.00 2013-11-09 07:43:12.250 313 12493.48 243.28 54703.12 88888.00 2013-11-09 07:43:12.375 313 12493.52 243.32 54703.18 88888.00 2013-11-09 07:43:12.500 313 12493.52 243.30 54703.15 88888.00 2013-11-09 07:43:12.625 313 12493.52 243.30 54703.18 88888.00 2013-11-09 07:43:12.750 313 12493.55 243.32 54703.18 88888.00 2013-11-09 07:43:12.875 313 12493.60 243.32 54703.18 88888.00 2013-11-09 07:43:13.000 313 12493.65 243.32 54703.18 88888.00 2013-11-09 07:43:13.125 313 12493.62 243.32 54703.20 88888.00 2013-11-09 07:43:13.250 313 12493.60 243.32 54703.20 88888.00 2013-11-09 07:43:13.375 313 12493.62 243.32 54703.18 88888.00 2013-11-09 07:43:13.500 313 12493.60 243.30 54703.20 88888.00 2013-11-09 07:43:13.625 313 12493.55 243.32 54703.18 88888.00 2013-11-09 07:43:13.750 313 12493.50 243.30 54703.20 88888.00 2013-11-09 07:43:13.875 313 12493.52 243.28 54703.20 88888.00 2013-11-09 07:43:14.000 313 12493.55 243.28 54703.20 88888.00 2013-11-09 07:43:14.125 313 12493.48 243.28 54703.22 88888.00 2013-11-09 07:43:14.250 313 12493.48 243.25 54703.22 88888.00 2013-11-09 07:43:14.375 313 12493.50 243.25 54703.22 88888.00 2013-11-09 07:43:14.500 313 12493.52 243.22 54703.22 88888.00 2013-11-09 07:43:14.625 313 12493.52 243.20 54703.25 88888.00 2013-11-09 07:43:14.750 313 12493.50 243.20 54703.30 88888.00 2013-11-09 07:43:14.875 313 12493.50 243.20 54703.30 88888.00 2013-11-09 07:43:15.000 313 12493.45 243.15 54703.30 88888.00 2013-11-09 07:43:15.125 313 12493.45 243.12 54703.32 88888.00 2013-11-09 07:43:15.250 313 12493.42 243.10 54703.32 88888.00 2013-11-09 07:43:15.375 313 12493.48 243.10 54703.35 88888.00 2013-11-09 07:43:15.500 313 12493.42 243.12 54703.40 88888.00 2013-11-09 07:43:15.625 313 12493.50 243.07 54703.38 88888.00 2013-11-09 07:43:15.750 313 12493.50 243.05 54703.35 88888.00 2013-11-09 07:43:15.875 313 12493.50 243.00 54703.38 88888.00 2013-11-09 07:43:16.000 313 12493.50 243.00 54703.38 88888.00 2013-11-09 07:43:16.125 313 12493.50 243.00 54703.40 88888.00 2013-11-09 07:43:16.250 313 12493.50 242.97 54703.43 88888.00 2013-11-09 07:43:16.375 313 12493.52 242.97 54703.45 88888.00 2013-11-09 07:43:16.500 313 12493.48 242.95 54703.47 88888.00 2013-11-09 07:43:16.625 313 12493.50 242.95 54703.47 88888.00 2013-11-09 07:43:16.750 313 12493.55 242.95 54703.50 88888.00 2013-11-09 07:43:16.875 313 12493.58 242.95 54703.50 88888.00 2013-11-09 07:43:17.000 313 12493.58 242.95 54703.53 88888.00 2013-11-09 07:43:17.125 313 12493.60 242.93 54703.53 88888.00 2013-11-09 07:43:17.250 313 12493.55 242.90 54703.55 88888.00 2013-11-09 07:43:17.375 313 12493.55 242.90 54703.57 88888.00 2013-11-09 07:43:17.500 313 12493.55 242.90 54703.57 88888.00 2013-11-09 07:43:17.625 313 12493.55 242.90 54703.60 88888.00 2013-11-09 07:43:17.750 313 12493.58 242.93 54703.62 88888.00 2013-11-09 07:43:17.875 313 12493.58 242.93 54703.65 88888.00 2013-11-09 07:43:18.000 313 12493.58 242.90 54703.65 88888.00 2013-11-09 07:43:18.125 313 12493.58 242.88 54703.65 88888.00 2013-11-09 07:43:18.250 313 12493.50 242.85 54703.68 88888.00 2013-11-09 07:43:18.375 313 12493.58 242.90 54703.68 88888.00 2013-11-09 07:43:18.500 313 12493.60 242.90 54703.72 88888.00 2013-11-09 07:43:18.625 313 12493.55 242.88 54703.72 88888.00 2013-11-09 07:43:18.750 313 12493.48 242.82 54703.75 88888.00 2013-11-09 07:43:18.875 313 12493.48 242.80 54703.75 88888.00 2013-11-09 07:43:19.000 313 12493.48 242.85 54703.78 88888.00 2013-11-09 07:43:19.125 313 12493.45 242.82 54703.78 88888.00 2013-11-09 07:43:19.250 313 12493.45 242.80 54703.80 88888.00 2013-11-09 07:43:19.375 313 12493.48 242.78 54703.80 88888.00 2013-11-09 07:43:19.500 313 12493.50 242.78 54703.85 88888.00 2013-11-09 07:43:19.625 313 12493.45 242.72 54703.85 88888.00 2013-11-09 07:43:19.750 313 12493.40 242.75 54703.88 88888.00 2013-11-09 07:43:19.875 313 12493.40 242.75 54703.90 88888.00 2013-11-09 07:43:20.000 313 12493.42 242.75 54703.93 88888.00 2013-11-09 07:43:20.125 313 12493.42 242.80 54703.95 88888.00 2013-11-09 07:43:20.250 313 12493.45 242.75 54703.97 88888.00 2013-11-09 07:43:20.375 313 12493.50 242.75 54703.97 88888.00 2013-11-09 07:43:20.500 313 12493.50 242.75 54703.97 88888.00 2013-11-09 07:43:20.625 313 12493.45 242.78 54703.97 88888.00 2013-11-09 07:43:20.750 313 12493.33 242.75 54704.03 88888.00 2013-11-09 07:43:20.875 313 12493.25 242.72 54704.05 88888.00 2013-11-09 07:43:21.000 313 12493.25 242.72 54704.03 88888.00 2013-11-09 07:43:21.125 313 12493.30 242.72 54704.05 88888.00 2013-11-09 07:43:21.250 313 12493.35 242.68 54704.07 88888.00 2013-11-09 07:43:21.375 313 12493.42 242.68 54704.07 88888.00 2013-11-09 07:43:21.500 313 12493.42 242.62 54704.07 88888.00 2013-11-09 07:43:21.625 313 12493.48 242.62 54704.12 88888.00 2013-11-09 07:43:21.750 313 12493.48 242.65 54704.15 88888.00 2013-11-09 07:43:21.875 313 12493.45 242.60 54704.12 88888.00 2013-11-09 07:43:22.000 313 12493.38 242.53 54704.07 88888.00 2013-11-09 07:43:22.125 313 12493.40 242.53 54704.10 88888.00 2013-11-09 07:43:22.250 313 12493.42 242.55 54704.15 88888.00 2013-11-09 07:43:22.375 313 12493.48 242.55 54704.15 88888.00 2013-11-09 07:43:22.500 313 12493.42 242.53 54704.18 88888.00 2013-11-09 07:43:22.625 313 12493.42 242.45 54704.18 88888.00 2013-11-09 07:43:22.750 313 12493.45 242.45 54704.18 88888.00 2013-11-09 07:43:22.875 313 12493.40 242.45 54704.18 88888.00 2013-11-09 07:43:23.000 313 12493.48 242.45 54704.22 88888.00 2013-11-09 07:43:23.125 313 12493.55 242.45 54704.22 88888.00 2013-11-09 07:43:23.250 313 12493.52 242.45 54704.25 88888.00 2013-11-09 07:43:23.375 313 12493.50 242.45 54704.25 88888.00 2013-11-09 07:43:23.500 313 12493.40 242.43 54704.28 88888.00 2013-11-09 07:43:23.625 313 12493.50 242.43 54704.30 88888.00 2013-11-09 07:43:23.750 313 12493.58 242.43 54704.32 88888.00 2013-11-09 07:43:23.875 313 12493.55 242.43 54704.28 88888.00 2013-11-09 07:43:24.000 313 12493.50 242.43 54704.28 88888.00 2013-11-09 07:43:24.125 313 12493.52 242.40 54704.30 88888.00 2013-11-09 07:43:24.250 313 12493.58 242.35 54704.32 88888.00 2013-11-09 07:43:24.375 313 12493.62 242.35 54704.32 88888.00 2013-11-09 07:43:24.500 313 12493.58 242.35 54704.32 88888.00 2013-11-09 07:43:24.625 313 12493.62 242.32 54704.32 88888.00 2013-11-09 07:43:24.750 313 12493.73 242.32 54704.35 88888.00 2013-11-09 07:43:24.875 313 12493.75 242.30 54704.35 88888.00 2013-11-09 07:43:25.000 313 12493.70 242.28 54704.35 88888.00 2013-11-09 07:43:25.125 313 12493.70 242.22 54704.35 88888.00 2013-11-09 07:43:25.250 313 12493.73 242.20 54704.35 88888.00 2013-11-09 07:43:25.375 313 12493.75 242.18 54704.38 88888.00 2013-11-09 07:43:25.500 313 12493.83 242.18 54704.43 88888.00 2013-11-09 07:43:25.625 313 12493.77 242.15 54704.43 88888.00 2013-11-09 07:43:25.750 313 12493.70 242.10 54704.43 88888.00 2013-11-09 07:43:25.875 313 12493.67 242.07 54704.45 88888.00 2013-11-09 07:43:26.000 313 12493.73 242.07 54704.45 88888.00 2013-11-09 07:43:26.125 313 12493.75 242.05 54704.45 88888.00 2013-11-09 07:43:26.250 313 12493.75 242.03 54704.47 88888.00 2013-11-09 07:43:26.375 313 12493.75 242.03 54704.50 88888.00 2013-11-09 07:43:26.500 313 12493.80 242.00 54704.50 88888.00 2013-11-09 07:43:26.625 313 12493.83 241.97 54704.50 88888.00 2013-11-09 07:43:26.750 313 12493.73 241.97 54704.47 88888.00 2013-11-09 07:43:26.875 313 12493.70 241.97 54704.53 88888.00 2013-11-09 07:43:27.000 313 12493.73 241.95 54704.53 88888.00 2013-11-09 07:43:27.125 313 12493.77 241.90 54704.53 88888.00 2013-11-09 07:43:27.250 313 12493.83 241.90 54704.55 88888.00 2013-11-09 07:43:27.375 313 12493.80 241.90 54704.57 88888.00 2013-11-09 07:43:27.500 313 12493.77 241.82 54704.55 88888.00 2013-11-09 07:43:27.625 313 12493.77 241.82 54704.57 88888.00 2013-11-09 07:43:27.750 313 12493.80 241.80 54704.60 88888.00 2013-11-09 07:43:27.875 313 12493.80 241.80 54704.62 88888.00 2013-11-09 07:43:28.000 313 12493.85 241.80 54704.62 88888.00 2013-11-09 07:43:28.125 313 12493.88 241.78 54704.65 88888.00 2013-11-09 07:43:28.250 313 12493.90 241.78 54704.68 88888.00 2013-11-09 07:43:28.375 313 12493.92 241.75 54704.70 88888.00 2013-11-09 07:43:28.500 313 12493.92 241.75 54704.70 88888.00 2013-11-09 07:43:28.625 313 12493.90 241.78 54704.72 88888.00 2013-11-09 07:43:28.750 313 12493.90 241.78 54704.72 88888.00 2013-11-09 07:43:28.875 313 12493.85 241.80 54704.72 88888.00 2013-11-09 07:43:29.000 313 12493.80 241.80 54704.72 88888.00 2013-11-09 07:43:29.125 313 12493.77 241.80 54704.75 88888.00 2013-11-09 07:43:29.250 313 12493.83 241.75 54704.75 88888.00 2013-11-09 07:43:29.375 313 12493.90 241.75 54704.78 88888.00 2013-11-09 07:43:29.500 313 12493.88 241.75 54704.80 88888.00 2013-11-09 07:43:29.625 313 12493.83 241.78 54704.80 88888.00 2013-11-09 07:43:29.750 313 12493.85 241.78 54704.80 88888.00 2013-11-09 07:43:29.875 313 12493.90 241.75 54704.78 88888.00 2013-11-09 07:43:30.000 313 12493.98 241.75 54704.78 88888.00 2013-11-09 07:43:30.125 313 12494.02 241.75 54704.80 88888.00 2013-11-09 07:43:30.250 313 12494.00 241.68 54704.80 88888.00 2013-11-09 07:43:30.375 313 12494.05 241.68 54704.80 88888.00 2013-11-09 07:43:30.500 313 12494.10 241.65 54704.80 88888.00 2013-11-09 07:43:30.625 313 12494.10 241.65 54704.78 88888.00 2013-11-09 07:43:30.750 313 12494.08 241.68 54704.80 88888.00 2013-11-09 07:43:30.875 313 12494.12 241.65 54704.82 88888.00 2013-11-09 07:43:31.000 313 12494.12 241.60 54704.85 88888.00 2013-11-09 07:43:31.125 313 12494.12 241.60 54704.85 88888.00 2013-11-09 07:43:31.250 313 12494.10 241.57 54704.88 88888.00 2013-11-09 07:43:31.375 313 12494.23 241.60 54704.90 88888.00 2013-11-09 07:43:31.500 313 12494.30 241.62 54704.90 88888.00 2013-11-09 07:43:31.625 313 12494.27 241.60 54704.88 88888.00 2013-11-09 07:43:31.750 313 12494.23 241.60 54704.88 88888.00 2013-11-09 07:43:31.875 313 12494.25 241.62 54704.93 88888.00 2013-11-09 07:43:32.000 313 12494.33 241.65 54704.93 88888.00 2013-11-09 07:43:32.125 313 12494.35 241.65 54704.95 88888.00 2013-11-09 07:43:32.250 313 12494.25 241.62 54704.93 88888.00 2013-11-09 07:43:32.375 313 12494.23 241.65 54704.95 88888.00 2013-11-09 07:43:32.500 313 12494.20 241.65 54704.95 88888.00 2013-11-09 07:43:32.625 313 12494.20 241.65 54704.95 88888.00 2013-11-09 07:43:32.750 313 12494.27 241.70 54704.97 88888.00 2013-11-09 07:43:32.875 313 12494.33 241.70 54705.00 88888.00 2013-11-09 07:43:33.000 313 12494.35 241.72 54704.97 88888.00 2013-11-09 07:43:33.125 313 12494.35 241.75 54705.00 88888.00 2013-11-09 07:43:33.250 313 12494.35 241.70 54705.00 88888.00 2013-11-09 07:43:33.375 313 12494.38 241.70 54705.00 88888.00 2013-11-09 07:43:33.500 313 12494.33 241.72 54704.97 88888.00 2013-11-09 07:43:33.625 313 12494.35 241.78 54704.97 88888.00 2013-11-09 07:43:33.750 313 12494.42 241.80 54705.03 88888.00 2013-11-09 07:43:33.875 313 12494.48 241.78 54705.03 88888.00 2013-11-09 07:43:34.000 313 12494.48 241.80 54705.03 88888.00 2013-11-09 07:43:34.125 313 12494.48 241.80 54705.03 88888.00 2013-11-09 07:43:34.250 313 12494.42 241.82 54705.07 88888.00 2013-11-09 07:43:34.375 313 12494.40 241.85 54705.07 88888.00 2013-11-09 07:43:34.500 313 12494.45 241.90 54705.10 88888.00 2013-11-09 07:43:34.625 313 12494.50 241.93 54705.10 88888.00 2013-11-09 07:43:34.750 313 12494.55 241.93 54705.10 88888.00 2013-11-09 07:43:34.875 313 12494.60 241.95 54705.12 88888.00 2013-11-09 07:43:35.000 313 12494.52 241.97 54705.12 88888.00 2013-11-09 07:43:35.125 313 12494.58 242.03 54705.10 88888.00 2013-11-09 07:43:35.250 313 12494.55 242.03 54705.07 88888.00 2013-11-09 07:43:35.375 313 12494.58 242.05 54705.10 88888.00 2013-11-09 07:43:35.500 313 12494.58 242.07 54705.10 88888.00 2013-11-09 07:43:35.625 313 12494.58 242.10 54705.10 88888.00 2013-11-09 07:43:35.750 313 12494.60 242.10 54705.07 88888.00 2013-11-09 07:43:35.875 313 12494.70 242.10 54705.05 88888.00 2013-11-09 07:43:36.000 313 12494.75 242.15 54705.07 88888.00 2013-11-09 07:43:36.125 313 12494.75 242.15 54705.05 88888.00 2013-11-09 07:43:36.250 313 12494.80 242.12 54705.05 88888.00 2013-11-09 07:43:36.375 313 12494.92 242.18 54705.05 88888.00 2013-11-09 07:43:36.500 313 12494.98 242.20 54705.07 88888.00 2013-11-09 07:43:36.625 313 12495.02 242.20 54705.05 88888.00 2013-11-09 07:43:36.750 313 12495.00 242.20 54705.03 88888.00 2013-11-09 07:43:36.875 313 12495.00 242.20 54705.03 88888.00 2013-11-09 07:43:37.000 313 12495.05 242.22 54705.03 88888.00 2013-11-09 07:43:37.125 313 12495.12 242.22 54705.03 88888.00 2013-11-09 07:43:37.250 313 12495.17 242.25 54705.05 88888.00 2013-11-09 07:43:37.375 313 12495.20 242.25 54705.07 88888.00 2013-11-09 07:43:37.500 313 12495.17 242.25 54705.05 88888.00 2013-11-09 07:43:37.625 313 12495.15 242.25 54705.03 88888.00 2013-11-09 07:43:37.750 313 12495.15 242.22 54705.03 88888.00 2013-11-09 07:43:37.875 313 12495.25 242.25 54705.03 88888.00 2013-11-09 07:43:38.000 313 12495.30 242.25 54705.05 88888.00 2013-11-09 07:43:38.125 313 12495.33 242.22 54705.05 88888.00 2013-11-09 07:43:38.250 313 12495.25 242.20 54705.05 88888.00 2013-11-09 07:43:38.375 313 12495.25 242.25 54705.07 88888.00 2013-11-09 07:43:38.500 313 12495.27 242.25 54705.05 88888.00 2013-11-09 07:43:38.625 313 12495.30 242.25 54705.05 88888.00 2013-11-09 07:43:38.750 313 12495.30 242.20 54705.05 88888.00 2013-11-09 07:43:38.875 313 12495.33 242.20 54705.05 88888.00 2013-11-09 07:43:39.000 313 12495.30 242.20 54705.07 88888.00 2013-11-09 07:43:39.125 313 12495.30 242.25 54705.05 88888.00 2013-11-09 07:43:39.250 313 12495.27 242.22 54705.05 88888.00 2013-11-09 07:43:39.375 313 12495.27 242.22 54705.05 88888.00 2013-11-09 07:43:39.500 313 12495.33 242.22 54705.12 88888.00 2013-11-09 07:43:39.625 313 12495.33 242.25 54705.12 88888.00 2013-11-09 07:43:39.750 313 12495.35 242.28 54705.10 88888.00 2013-11-09 07:43:39.875 313 12495.33 242.22 54705.07 88888.00 2013-11-09 07:43:40.000 313 12495.33 242.22 54705.10 88888.00 2013-11-09 07:43:40.125 313 12495.35 242.25 54705.12 88888.00 2013-11-09 07:43:40.250 313 12495.33 242.22 54705.10 88888.00 2013-11-09 07:43:40.375 313 12495.35 242.20 54705.10 88888.00 2013-11-09 07:43:40.500 313 12495.38 242.28 54705.15 88888.00 2013-11-09 07:43:40.625 313 12495.48 242.28 54705.15 88888.00 2013-11-09 07:43:40.750 313 12495.45 242.28 54705.12 88888.00 2013-11-09 07:43:40.875 313 12495.45 242.25 54705.15 88888.00 2013-11-09 07:43:41.000 313 12495.60 242.28 54705.12 88888.00 2013-11-09 07:43:41.125 313 12495.65 242.28 54705.12 88888.00 2013-11-09 07:43:41.250 313 12495.52 242.25 54705.10 88888.00 2013-11-09 07:43:41.375 313 12495.60 242.25 54705.10 88888.00 2013-11-09 07:43:41.500 313 12495.67 242.28 54705.07 88888.00 2013-11-09 07:43:41.625 313 12495.73 242.30 54705.10 88888.00 2013-11-09 07:43:41.750 313 12495.75 242.25 54705.05 88888.00 2013-11-09 07:43:41.875 313 12495.75 242.20 54705.05 88888.00 2013-11-09 07:43:42.000 313 12495.80 242.22 54705.07 88888.00 2013-11-09 07:43:42.125 313 12495.88 242.20 54705.07 88888.00 2013-11-09 07:43:42.250 313 12495.85 242.18 54705.07 88888.00 2013-11-09 07:43:42.375 313 12495.92 242.15 54705.07 88888.00 2013-11-09 07:43:42.500 313 12495.95 242.15 54705.07 88888.00 2013-11-09 07:43:42.625 313 12496.00 242.18 54705.07 88888.00 2013-11-09 07:43:42.750 313 12496.05 242.15 54705.05 88888.00 2013-11-09 07:43:42.875 313 12496.02 242.15 54705.03 88888.00 2013-11-09 07:43:43.000 313 12496.02 242.15 54705.03 88888.00 2013-11-09 07:43:43.125 313 12496.05 242.12 54705.07 88888.00 2013-11-09 07:43:43.250 313 12496.08 242.12 54705.07 88888.00 2013-11-09 07:43:43.375 313 12496.12 242.12 54705.07 88888.00 2013-11-09 07:43:43.500 313 12496.10 242.12 54705.07 88888.00 2013-11-09 07:43:43.625 313 12496.08 242.12 54705.05 88888.00 2013-11-09 07:43:43.750 313 12496.10 242.12 54705.05 88888.00 2013-11-09 07:43:43.875 313 12496.15 242.15 54705.07 88888.00 2013-11-09 07:43:44.000 313 12496.12 242.15 54705.05 88888.00 2013-11-09 07:43:44.125 313 12496.10 242.15 54705.07 88888.00 2013-11-09 07:43:44.250 313 12496.10 242.18 54705.10 88888.00 2013-11-09 07:43:44.375 313 12496.10 242.18 54705.10 88888.00 2013-11-09 07:43:44.500 313 12496.10 242.18 54705.10 88888.00 2013-11-09 07:43:44.625 313 12496.08 242.20 54705.12 88888.00 2013-11-09 07:43:44.750 313 12496.10 242.20 54705.12 88888.00 2013-11-09 07:43:44.875 313 12496.15 242.22 54705.15 88888.00 2013-11-09 07:43:45.000 313 12496.17 242.25 54705.10 88888.00 2013-11-09 07:43:45.125 313 12496.23 242.25 54705.12 88888.00 2013-11-09 07:43:45.250 313 12496.25 242.30 54705.12 88888.00 2013-11-09 07:43:45.375 313 12496.30 242.32 54705.15 88888.00 2013-11-09 07:43:45.500 313 12496.30 242.38 54705.15 88888.00 2013-11-09 07:43:45.625 313 12496.38 242.38 54705.12 88888.00 2013-11-09 07:43:45.750 313 12496.35 242.43 54705.12 88888.00 2013-11-09 07:43:45.875 313 12496.33 242.43 54705.12 88888.00 2013-11-09 07:43:46.000 313 12496.33 242.45 54705.12 88888.00 2013-11-09 07:43:46.125 313 12496.35 242.50 54705.12 88888.00 2013-11-09 07:43:46.250 313 12496.33 242.55 54705.12 88888.00 2013-11-09 07:43:46.375 313 12496.40 242.57 54705.10 88888.00 2013-11-09 07:43:46.500 313 12496.40 242.57 54705.07 88888.00 2013-11-09 07:43:46.625 313 12496.48 242.60 54705.05 88888.00 2013-11-09 07:43:46.750 313 12496.50 242.60 54705.07 88888.00 2013-11-09 07:43:46.875 313 12496.52 242.65 54705.07 88888.00 2013-11-09 07:43:47.000 313 12496.58 242.68 54705.07 88888.00 2013-11-09 07:43:47.125 313 12496.65 242.68 54705.05 88888.00 2013-11-09 07:43:47.250 313 12496.73 242.70 54705.07 88888.00 2013-11-09 07:43:47.375 313 12496.75 242.70 54705.07 88888.00 2013-11-09 07:43:47.500 313 12496.77 242.72 54705.07 88888.00 2013-11-09 07:43:47.625 313 12496.83 242.70 54705.05 88888.00 2013-11-09 07:43:47.750 313 12496.85 242.68 54705.03 88888.00 2013-11-09 07:43:47.875 313 12496.85 242.70 54705.03 88888.00 2013-11-09 07:43:48.000 313 12496.90 242.68 54705.03 88888.00 2013-11-09 07:43:48.125 313 12496.98 242.68 54705.03 88888.00 2013-11-09 07:43:48.250 313 12497.00 242.70 54705.03 88888.00 2013-11-09 07:43:48.375 313 12497.00 242.70 54705.05 88888.00 2013-11-09 07:43:48.500 313 12496.98 242.72 54705.03 88888.00 2013-11-09 07:43:48.625 313 12497.05 242.70 54705.05 88888.00 2013-11-09 07:43:48.750 313 12497.00 242.68 54705.05 88888.00 2013-11-09 07:43:48.875 313 12496.95 242.68 54705.05 88888.00 2013-11-09 07:43:49.000 313 12496.95 242.70 54705.07 88888.00 2013-11-09 07:43:49.125 313 12496.98 242.68 54705.10 88888.00 2013-11-09 07:43:49.250 313 12496.98 242.68 54705.10 88888.00 2013-11-09 07:43:49.375 313 12496.95 242.70 54705.10 88888.00 2013-11-09 07:43:49.500 313 12496.90 242.65 54705.10 88888.00 2013-11-09 07:43:49.625 313 12496.90 242.68 54705.10 88888.00 2013-11-09 07:43:49.750 313 12496.90 242.68 54705.15 88888.00 2013-11-09 07:43:49.875 313 12496.92 242.68 54705.18 88888.00 2013-11-09 07:43:50.000 313 12496.92 242.68 54705.15 88888.00 2013-11-09 07:43:50.125 313 12496.90 242.65 54705.18 88888.00 2013-11-09 07:43:50.250 313 12496.90 242.65 54705.18 88888.00 2013-11-09 07:43:50.375 313 12496.98 242.62 54705.18 88888.00 2013-11-09 07:43:50.500 313 12496.95 242.60 54705.18 88888.00 2013-11-09 07:43:50.625 313 12496.90 242.60 54705.18 88888.00 2013-11-09 07:43:50.750 313 12496.90 242.57 54705.18 88888.00 2013-11-09 07:43:50.875 313 12497.00 242.60 54705.15 88888.00 2013-11-09 07:43:51.000 313 12497.02 242.62 54705.15 88888.00 2013-11-09 07:43:51.125 313 12497.08 242.60 54705.18 88888.00 2013-11-09 07:43:51.250 313 12497.08 242.57 54705.20 88888.00 2013-11-09 07:43:51.375 313 12497.08 242.55 54705.20 88888.00 2013-11-09 07:43:51.500 313 12497.08 242.57 54705.22 88888.00 2013-11-09 07:43:51.625 313 12497.15 242.57 54705.22 88888.00 2013-11-09 07:43:51.750 313 12497.20 242.55 54705.20 88888.00 2013-11-09 07:43:51.875 313 12497.17 242.55 54705.22 88888.00 2013-11-09 07:43:52.000 313 12497.20 242.53 54705.22 88888.00 2013-11-09 07:43:52.125 313 12497.17 242.53 54705.22 88888.00 2013-11-09 07:43:52.250 313 12497.25 242.47 54705.25 88888.00 2013-11-09 07:43:52.375 313 12497.27 242.47 54705.25 88888.00 2013-11-09 07:43:52.500 313 12497.20 242.47 54705.25 88888.00 2013-11-09 07:43:52.625 313 12497.23 242.50 54705.25 88888.00 2013-11-09 07:43:52.750 313 12497.23 242.45 54705.25 88888.00 2013-11-09 07:43:52.875 313 12497.27 242.45 54705.25 88888.00 2013-11-09 07:43:53.000 313 12497.38 242.47 54705.25 88888.00 2013-11-09 07:43:53.125 313 12497.42 242.47 54705.28 88888.00 2013-11-09 07:43:53.250 313 12497.35 242.45 54705.22 88888.00 2013-11-09 07:43:53.375 313 12497.33 242.45 54705.22 88888.00 2013-11-09 07:43:53.500 313 12497.40 242.47 54705.25 88888.00 2013-11-09 07:43:53.625 313 12497.48 242.47 54705.25 88888.00 2013-11-09 07:43:53.750 313 12497.52 242.45 54705.22 88888.00 2013-11-09 07:43:53.875 313 12497.52 242.45 54705.20 88888.00 2013-11-09 07:43:54.000 313 12497.52 242.45 54705.20 88888.00 2013-11-09 07:43:54.125 313 12497.58 242.45 54705.20 88888.00 2013-11-09 07:43:54.250 313 12497.58 242.43 54705.20 88888.00 2013-11-09 07:43:54.375 313 12497.55 242.43 54705.22 88888.00 2013-11-09 07:43:54.500 313 12497.58 242.43 54705.25 88888.00 2013-11-09 07:43:54.625 313 12497.65 242.43 54705.28 88888.00 2013-11-09 07:43:54.750 313 12497.65 242.45 54705.25 88888.00 2013-11-09 07:43:54.875 313 12497.60 242.43 54705.28 88888.00 2013-11-09 07:43:55.000 313 12497.52 242.43 54705.25 88888.00 2013-11-09 07:43:55.125 313 12497.55 242.43 54705.22 88888.00 2013-11-09 07:43:55.250 313 12497.48 242.40 54705.22 88888.00 2013-11-09 07:43:55.375 313 12497.52 242.40 54705.22 88888.00 2013-11-09 07:43:55.500 313 12497.62 242.43 54705.25 88888.00 2013-11-09 07:43:55.625 313 12497.67 242.45 54705.25 88888.00 2013-11-09 07:43:55.750 313 12497.60 242.45 54705.25 88888.00 2013-11-09 07:43:55.875 313 12497.50 242.45 54705.22 88888.00 2013-11-09 07:43:56.000 313 12497.50 242.47 54705.20 88888.00 2013-11-09 07:43:56.125 313 12497.55 242.50 54705.25 88888.00 2013-11-09 07:43:56.250 313 12497.58 242.47 54705.28 88888.00 2013-11-09 07:43:56.375 313 12497.58 242.47 54705.25 88888.00 2013-11-09 07:43:56.500 313 12497.58 242.47 54705.28 88888.00 2013-11-09 07:43:56.625 313 12497.67 242.53 54705.30 88888.00 2013-11-09 07:43:56.750 313 12497.75 242.53 54705.28 88888.00 2013-11-09 07:43:56.875 313 12497.65 242.53 54705.28 88888.00 2013-11-09 07:43:57.000 313 12497.65 242.50 54705.28 88888.00 2013-11-09 07:43:57.125 313 12497.70 242.47 54705.28 88888.00 2013-11-09 07:43:57.250 313 12497.65 242.47 54705.30 88888.00 2013-11-09 07:43:57.375 313 12497.70 242.50 54705.30 88888.00 2013-11-09 07:43:57.500 313 12497.75 242.47 54705.32 88888.00 2013-11-09 07:43:57.625 313 12497.77 242.50 54705.35 88888.00 2013-11-09 07:43:57.750 313 12497.75 242.53 54705.38 88888.00 2013-11-09 07:43:57.875 313 12497.70 242.55 54705.35 88888.00 2013-11-09 07:43:58.000 313 12497.73 242.53 54705.30 88888.00 2013-11-09 07:43:58.125 313 12497.70 242.53 54705.32 88888.00 2013-11-09 07:43:58.250 313 12497.70 242.50 54705.35 88888.00 2013-11-09 07:43:58.375 313 12497.77 242.50 54705.38 88888.00 2013-11-09 07:43:58.500 313 12497.85 242.53 54705.35 88888.00 2013-11-09 07:43:58.625 313 12497.83 242.57 54705.38 88888.00 2013-11-09 07:43:58.750 313 12497.85 242.55 54705.35 88888.00 2013-11-09 07:43:58.875 313 12497.88 242.55 54705.35 88888.00 2013-11-09 07:43:59.000 313 12497.95 242.55 54705.32 88888.00 2013-11-09 07:43:59.125 313 12497.98 242.60 54705.32 88888.00 2013-11-09 07:43:59.250 313 12497.98 242.57 54705.32 88888.00 2013-11-09 07:43:59.375 313 12498.02 242.60 54705.28 88888.00 2013-11-09 07:43:59.500 313 12498.15 242.60 54705.28 88888.00 2013-11-09 07:43:59.625 313 12498.17 242.57 54705.28 88888.00 2013-11-09 07:43:59.750 313 12498.15 242.57 54705.25 88888.00 2013-11-09 07:43:59.875 313 12498.17 242.55 54705.28 88888.00 2013-11-09 07:44:00.000 313 12498.23 242.55 54705.25 88888.00 2013-11-09 07:44:00.125 313 12498.23 242.55 54705.28 88888.00 2013-11-09 07:44:00.250 313 12498.25 242.53 54705.28 88888.00 2013-11-09 07:44:00.375 313 12498.33 242.55 54705.22 88888.00 2013-11-09 07:44:00.500 313 12498.33 242.55 54705.22 88888.00 2013-11-09 07:44:00.625 313 12498.33 242.55 54705.20 88888.00 2013-11-09 07:44:00.750 313 12498.38 242.57 54705.20 88888.00 2013-11-09 07:44:00.875 313 12498.38 242.57 54705.20 88888.00 2013-11-09 07:44:01.000 313 12498.35 242.57 54705.18 88888.00 2013-11-09 07:44:01.125 313 12498.35 242.60 54705.20 88888.00 2013-11-09 07:44:01.250 313 12498.38 242.55 54705.18 88888.00 2013-11-09 07:44:01.375 313 12498.42 242.53 54705.15 88888.00 2013-11-09 07:44:01.500 313 12498.45 242.55 54705.18 88888.00 2013-11-09 07:44:01.625 313 12498.40 242.55 54705.15 88888.00 2013-11-09 07:44:01.750 313 12498.45 242.57 54705.15 88888.00 2013-11-09 07:44:01.875 313 12498.52 242.60 54705.12 88888.00 2013-11-09 07:44:02.000 313 12498.52 242.55 54705.10 88888.00 2013-11-09 07:44:02.125 313 12498.50 242.55 54705.10 88888.00 2013-11-09 07:44:02.250 313 12498.52 242.50 54705.15 88888.00 2013-11-09 07:44:02.375 313 12498.52 242.50 54705.12 88888.00 2013-11-09 07:44:02.500 313 12498.50 242.50 54705.15 88888.00 2013-11-09 07:44:02.625 313 12498.42 242.50 54705.15 88888.00 2013-11-09 07:44:02.750 313 12498.40 242.47 54705.15 88888.00 2013-11-09 07:44:02.875 313 12498.45 242.45 54705.15 88888.00 2013-11-09 07:44:03.000 313 12498.42 242.43 54705.12 88888.00 2013-11-09 07:44:03.125 313 12498.40 242.45 54705.12 88888.00 2013-11-09 07:44:03.250 313 12498.33 242.43 54705.12 88888.00 2013-11-09 07:44:03.375 313 12498.33 242.43 54705.15 88888.00 2013-11-09 07:44:03.500 313 12498.35 242.43 54705.15 88888.00 2013-11-09 07:44:03.625 313 12498.38 242.43 54705.18 88888.00 2013-11-09 07:44:03.750 313 12498.38 242.40 54705.18 88888.00 2013-11-09 07:44:03.875 313 12498.40 242.40 54705.18 88888.00 2013-11-09 07:44:04.000 313 12498.40 242.38 54705.18 88888.00 2013-11-09 07:44:04.125 313 12498.40 242.35 54705.18 88888.00 2013-11-09 07:44:04.250 313 12498.35 242.30 54705.15 88888.00 2013-11-09 07:44:04.375 313 12498.40 242.30 54705.18 88888.00 2013-11-09 07:44:04.500 313 12498.42 242.30 54705.18 88888.00 2013-11-09 07:44:04.625 313 12498.42 242.32 54705.20 88888.00 2013-11-09 07:44:04.750 313 12498.42 242.30 54705.18 88888.00 2013-11-09 07:44:04.875 313 12498.55 242.30 54705.18 88888.00 2013-11-09 07:44:05.000 313 12498.58 242.28 54705.15 88888.00 2013-11-09 07:44:05.125 313 12498.58 242.25 54705.18 88888.00 2013-11-09 07:44:05.250 313 12498.55 242.22 54705.20 88888.00 2013-11-09 07:44:05.375 313 12498.60 242.22 54705.20 88888.00 2013-11-09 07:44:05.500 313 12498.58 242.22 54705.18 88888.00 2013-11-09 07:44:05.625 313 12498.58 242.22 54705.15 88888.00 2013-11-09 07:44:05.750 313 12498.55 242.22 54705.18 88888.00 2013-11-09 07:44:05.875 313 12498.58 242.20 54705.18 88888.00 2013-11-09 07:44:06.000 313 12498.58 242.15 54705.18 88888.00 2013-11-09 07:44:06.125 313 12498.60 242.15 54705.18 88888.00 2013-11-09 07:44:06.250 313 12498.62 242.15 54705.15 88888.00 2013-11-09 07:44:06.375 313 12498.65 242.12 54705.15 88888.00 2013-11-09 07:44:06.500 313 12498.62 242.12 54705.18 88888.00 2013-11-09 07:44:06.625 313 12498.73 242.15 54705.18 88888.00 2013-11-09 07:44:06.750 313 12498.83 242.12 54705.15 88888.00 2013-11-09 07:44:06.875 313 12498.77 242.10 54705.15 88888.00 2013-11-09 07:44:07.000 313 12498.83 242.07 54705.12 88888.00 2013-11-09 07:44:07.125 313 12498.83 242.12 54705.15 88888.00 2013-11-09 07:44:07.250 313 12498.80 242.10 54705.15 88888.00 2013-11-09 07:44:07.375 313 12498.88 242.10 54705.12 88888.00 2013-11-09 07:44:07.500 313 12498.88 242.07 54705.12 88888.00 2013-11-09 07:44:07.625 313 12498.83 242.07 54705.15 88888.00 2013-11-09 07:44:07.750 313 12498.83 242.10 54705.12 88888.00 2013-11-09 07:44:07.875 313 12498.80 242.12 54705.12 88888.00 2013-11-09 07:44:08.000 313 12498.83 242.12 54705.12 88888.00 2013-11-09 07:44:08.125 313 12498.83 242.10 54705.12 88888.00 2013-11-09 07:44:08.250 313 12498.77 242.07 54705.12 88888.00 2013-11-09 07:44:08.375 313 12498.80 242.10 54705.12 88888.00 2013-11-09 07:44:08.500 313 12498.77 242.12 54705.12 88888.00 2013-11-09 07:44:08.625 313 12498.70 242.10 54705.15 88888.00 2013-11-09 07:44:08.750 313 12498.62 242.12 54705.12 88888.00 2013-11-09 07:44:08.875 313 12498.62 242.12 54705.12 88888.00 2013-11-09 07:44:09.000 313 12498.60 242.12 54705.10 88888.00 2013-11-09 07:44:09.125 313 12498.60 242.12 54705.12 88888.00 2013-11-09 07:44:09.250 313 12498.50 242.12 54705.12 88888.00 2013-11-09 07:44:09.375 313 12498.55 242.12 54705.15 88888.00 2013-11-09 07:44:09.500 313 12498.55 242.10 54705.18 88888.00 2013-11-09 07:44:09.625 313 12498.50 242.10 54705.15 88888.00 2013-11-09 07:44:09.750 313 12498.58 242.10 54705.15 88888.00 2013-11-09 07:44:09.875 313 12498.62 242.10 54705.15 88888.00 2013-11-09 07:44:10.000 313 12498.62 242.07 54705.15 88888.00 2013-11-09 07:44:10.125 313 12498.62 242.05 54705.15 88888.00 2013-11-09 07:44:10.250 313 12498.60 242.05 54705.15 88888.00 2013-11-09 07:44:10.375 313 12498.58 242.05 54705.15 88888.00 2013-11-09 07:44:10.500 313 12498.55 242.05 54705.12 88888.00 2013-11-09 07:44:10.625 313 12498.48 242.03 54705.15 88888.00 2013-11-09 07:44:10.750 313 12498.45 242.00 54705.12 88888.00 2013-11-09 07:44:10.875 313 12498.50 241.97 54705.12 88888.00 2013-11-09 07:44:11.000 313 12498.45 241.95 54705.10 88888.00 2013-11-09 07:44:11.125 313 12498.40 241.95 54705.12 88888.00 2013-11-09 07:44:11.250 313 12498.40 241.97 54705.15 88888.00 2013-11-09 07:44:11.375 313 12498.42 241.95 54705.18 88888.00 2013-11-09 07:44:11.500 313 12498.50 241.97 54705.15 88888.00 2013-11-09 07:44:11.625 313 12498.52 241.97 54705.15 88888.00 2013-11-09 07:44:11.750 313 12498.45 241.95 54705.15 88888.00 2013-11-09 07:44:11.875 313 12498.48 241.93 54705.12 88888.00 2013-11-09 07:44:12.000 313 12498.50 241.88 54705.10 88888.00 2013-11-09 07:44:12.125 313 12498.48 241.88 54705.12 88888.00 2013-11-09 07:44:12.250 313 12498.42 241.85 54705.12 88888.00 2013-11-09 07:44:12.375 313 12498.45 241.85 54705.12 88888.00 2013-11-09 07:44:12.500 313 12498.42 241.85 54705.15 88888.00 2013-11-09 07:44:12.625 313 12498.42 241.82 54705.12 88888.00 2013-11-09 07:44:12.750 313 12498.45 241.82 54705.15 88888.00 2013-11-09 07:44:12.875 313 12498.42 241.80 54705.15 88888.00 2013-11-09 07:44:13.000 313 12498.42 241.82 54705.15 88888.00 2013-11-09 07:44:13.125 313 12498.48 241.82 54705.18 88888.00 2013-11-09 07:44:13.250 313 12498.42 241.80 54705.15 88888.00 2013-11-09 07:44:13.375 313 12498.42 241.82 54705.12 88888.00 2013-11-09 07:44:13.500 313 12498.38 241.80 54705.12 88888.00 2013-11-09 07:44:13.625 313 12498.38 241.80 54705.12 88888.00 2013-11-09 07:44:13.750 313 12498.42 241.80 54705.10 88888.00 2013-11-09 07:44:13.875 313 12498.38 241.75 54705.10 88888.00 2013-11-09 07:44:14.000 313 12498.35 241.75 54705.05 88888.00 2013-11-09 07:44:14.125 313 12498.40 241.78 54705.07 88888.00 2013-11-09 07:44:14.250 313 12498.38 241.80 54705.10 88888.00 2013-11-09 07:44:14.375 313 12498.38 241.78 54705.05 88888.00 2013-11-09 07:44:14.500 313 12498.38 241.78 54705.05 88888.00 2013-11-09 07:44:14.625 313 12498.40 241.78 54705.07 88888.00 2013-11-09 07:44:14.750 313 12498.38 241.80 54705.10 88888.00 2013-11-09 07:44:14.875 313 12498.35 241.80 54705.07 88888.00 2013-11-09 07:44:15.000 313 12498.40 241.82 54705.07 88888.00 2013-11-09 07:44:15.125 313 12498.42 241.78 54705.07 88888.00 2013-11-09 07:44:15.250 313 12498.38 241.75 54705.07 88888.00 2013-11-09 07:44:15.375 313 12498.33 241.78 54705.10 88888.00 2013-11-09 07:44:15.500 313 12498.30 241.75 54705.10 88888.00 2013-11-09 07:44:15.625 313 12498.33 241.78 54705.10 88888.00 2013-11-09 07:44:15.750 313 12498.25 241.78 54705.10 88888.00 2013-11-09 07:44:15.875 313 12498.17 241.72 54705.07 88888.00 2013-11-09 07:44:16.000 313 12498.17 241.72 54705.07 88888.00 2013-11-09 07:44:16.125 313 12498.23 241.72 54705.07 88888.00 2013-11-09 07:44:16.250 313 12498.17 241.72 54705.10 88888.00 2013-11-09 07:44:16.375 313 12498.15 241.72 54705.10 88888.00 2013-11-09 07:44:16.500 313 12498.08 241.72 54705.10 88888.00 2013-11-09 07:44:16.625 313 12498.10 241.72 54705.12 88888.00 2013-11-09 07:44:16.750 313 12498.10 241.72 54705.10 88888.00 2013-11-09 07:44:16.875 313 12498.15 241.72 54705.12 88888.00 2013-11-09 07:44:17.000 313 12498.12 241.70 54705.10 88888.00 2013-11-09 07:44:17.125 313 12498.15 241.70 54705.12 88888.00 2013-11-09 07:44:17.250 313 12498.08 241.70 54705.15 88888.00 2013-11-09 07:44:17.375 313 12498.08 241.68 54705.12 88888.00 2013-11-09 07:44:17.500 313 12498.02 241.65 54705.15 88888.00 2013-11-09 07:44:17.625 313 12498.02 241.62 54705.15 88888.00 2013-11-09 07:44:17.750 313 12498.08 241.62 54705.15 88888.00 2013-11-09 07:44:17.875 313 12498.00 241.62 54705.15 88888.00 2013-11-09 07:44:18.000 313 12497.95 241.60 54705.15 88888.00 2013-11-09 07:44:18.125 313 12498.00 241.62 54705.18 88888.00 2013-11-09 07:44:18.250 313 12497.95 241.62 54705.18 88888.00 2013-11-09 07:44:18.375 313 12497.92 241.65 54705.18 88888.00 2013-11-09 07:44:18.500 313 12497.88 241.65 54705.18 88888.00 2013-11-09 07:44:18.625 313 12497.88 241.62 54705.15 88888.00 2013-11-09 07:44:18.750 313 12497.90 241.60 54705.15 88888.00 2013-11-09 07:44:18.875 313 12497.92 241.57 54705.15 88888.00 2013-11-09 07:44:19.000 313 12497.90 241.57 54705.12 88888.00 2013-11-09 07:44:19.125 313 12497.90 241.55 54705.10 88888.00 2013-11-09 07:44:19.250 313 12497.88 241.55 54705.12 88888.00 2013-11-09 07:44:19.375 313 12497.95 241.57 54705.12 88888.00 2013-11-09 07:44:19.500 313 12498.00 241.53 54705.15 88888.00 2013-11-09 07:44:19.625 313 12498.00 241.53 54705.12 88888.00 2013-11-09 07:44:19.750 313 12497.98 241.53 54705.10 88888.00 2013-11-09 07:44:19.875 313 12498.00 241.47 54705.07 88888.00 2013-11-09 07:44:20.000 313 12497.98 241.45 54705.05 88888.00 2013-11-09 07:44:20.125 313 12497.98 241.45 54705.10 88888.00 2013-11-09 07:44:20.250 313 12497.95 241.40 54705.07 88888.00 2013-11-09 07:44:20.375 313 12497.98 241.40 54705.07 88888.00 2013-11-09 07:44:20.500 313 12497.98 241.38 54705.07 88888.00 2013-11-09 07:44:20.625 313 12497.92 241.35 54705.05 88888.00 2013-11-09 07:44:20.750 313 12497.90 241.30 54705.03 88888.00 2013-11-09 07:44:20.875 313 12497.90 241.25 54705.05 88888.00 2013-11-09 07:44:21.000 313 12497.83 241.25 54705.03 88888.00 2013-11-09 07:44:21.125 313 12497.73 241.22 54705.03 88888.00 2013-11-09 07:44:21.250 313 12497.67 241.18 54705.05 88888.00 2013-11-09 07:44:21.375 313 12497.70 241.18 54705.05 88888.00 2013-11-09 07:44:21.500 313 12497.70 241.12 54705.03 88888.00 2013-11-09 07:44:21.625 313 12497.70 241.12 54705.07 88888.00 2013-11-09 07:44:21.750 313 12497.62 241.15 54705.07 88888.00 2013-11-09 07:44:21.875 313 12497.60 241.12 54705.05 88888.00 2013-11-09 07:44:22.000 313 12497.58 241.10 54705.05 88888.00 2013-11-09 07:44:22.125 313 12497.58 241.07 54705.05 88888.00 2013-11-09 07:44:22.250 313 12497.48 241.05 54705.05 88888.00 2013-11-09 07:44:22.375 313 12497.50 241.03 54705.07 88888.00 2013-11-09 07:44:22.500 313 12497.50 241.03 54705.07 88888.00 2013-11-09 07:44:22.625 313 12497.45 241.00 54705.07 88888.00 2013-11-09 07:44:22.750 313 12497.42 240.95 54705.05 88888.00 2013-11-09 07:44:22.875 313 12497.42 240.93 54705.07 88888.00 2013-11-09 07:44:23.000 313 12497.38 240.88 54705.10 88888.00 2013-11-09 07:44:23.125 313 12497.33 240.88 54705.10 88888.00 2013-11-09 07:44:23.250 313 12497.17 240.80 54705.10 88888.00 2013-11-09 07:44:23.375 313 12497.20 240.82 54705.10 88888.00 2013-11-09 07:44:23.500 313 12497.23 240.78 54705.10 88888.00 2013-11-09 07:44:23.625 313 12497.17 240.75 54705.10 88888.00 2013-11-09 07:44:23.750 313 12497.12 240.72 54705.12 88888.00 2013-11-09 07:44:23.875 313 12497.08 240.72 54705.15 88888.00 2013-11-09 07:44:24.000 313 12497.08 240.68 54705.15 88888.00 2013-11-09 07:44:24.125 313 12497.08 240.65 54705.20 88888.00 2013-11-09 07:44:24.250 313 12497.02 240.62 54705.18 88888.00 2013-11-09 07:44:24.375 313 12497.02 240.65 54705.18 88888.00 2013-11-09 07:44:24.500 313 12496.92 240.62 54705.20 88888.00 2013-11-09 07:44:24.625 313 12496.95 240.62 54705.18 88888.00 2013-11-09 07:44:24.750 313 12496.90 240.57 54705.18 88888.00 2013-11-09 07:44:24.875 313 12496.88 240.55 54705.18 88888.00 2013-11-09 07:44:25.000 313 12496.83 240.53 54705.18 88888.00 2013-11-09 07:44:25.125 313 12496.85 240.55 54705.18 88888.00 2013-11-09 07:44:25.250 313 12496.90 240.50 54705.20 88888.00 2013-11-09 07:44:25.375 313 12497.02 240.55 54705.20 88888.00 2013-11-09 07:44:25.500 313 12497.05 240.47 54705.18 88888.00 2013-11-09 07:44:25.625 313 12497.00 240.43 54705.15 88888.00 2013-11-09 07:44:25.750 313 12496.98 240.40 54705.12 88888.00 2013-11-09 07:44:25.875 313 12497.05 240.35 54705.12 88888.00 2013-11-09 07:44:26.000 313 12497.08 240.30 54705.12 88888.00 2013-11-09 07:44:26.125 313 12497.10 240.25 54705.10 88888.00 2013-11-09 07:44:26.250 313 12497.10 240.22 54705.10 88888.00 2013-11-09 07:44:26.375 313 12497.08 240.20 54705.07 88888.00 2013-11-09 07:44:26.500 313 12497.08 240.18 54705.07 88888.00 2013-11-09 07:44:26.625 313 12497.12 240.15 54705.10 88888.00 2013-11-09 07:44:26.750 313 12497.10 240.10 54705.10 88888.00 2013-11-09 07:44:26.875 313 12497.10 240.10 54705.10 88888.00 2013-11-09 07:44:27.000 313 12497.12 240.07 54705.07 88888.00 2013-11-09 07:44:27.125 313 12497.05 240.05 54705.07 88888.00 2013-11-09 07:44:27.250 313 12496.95 240.03 54705.12 88888.00 2013-11-09 07:44:27.375 313 12496.90 240.03 54705.12 88888.00 2013-11-09 07:44:27.500 313 12496.92 240.00 54705.12 88888.00 2013-11-09 07:44:27.625 313 12496.90 240.00 54705.12 88888.00 2013-11-09 07:44:27.750 313 12496.83 239.97 54705.12 88888.00 2013-11-09 07:44:27.875 313 12496.77 239.97 54705.15 88888.00 2013-11-09 07:44:28.000 313 12496.75 239.97 54705.12 88888.00 2013-11-09 07:44:28.125 313 12496.70 239.95 54705.15 88888.00 2013-11-09 07:44:28.250 313 12496.65 239.95 54705.18 88888.00 2013-11-09 07:44:28.375 313 12496.62 239.93 54705.15 88888.00 2013-11-09 07:44:28.500 313 12496.60 239.95 54705.15 88888.00 2013-11-09 07:44:28.625 313 12496.55 239.97 54705.20 88888.00 2013-11-09 07:44:28.750 313 12496.55 239.97 54705.20 88888.00 2013-11-09 07:44:28.875 313 12496.50 240.00 54705.20 88888.00 2013-11-09 07:44:29.000 313 12496.42 240.00 54705.20 88888.00 2013-11-09 07:44:29.125 313 12496.38 239.97 54705.18 88888.00 2013-11-09 07:44:29.250 313 12496.38 239.97 54705.20 88888.00 2013-11-09 07:44:29.375 313 12496.42 240.03 54705.20 88888.00 2013-11-09 07:44:29.500 313 12496.40 240.00 54705.20 88888.00 2013-11-09 07:44:29.625 313 12496.35 240.00 54705.18 88888.00 2013-11-09 07:44:29.750 313 12496.30 240.00 54705.20 88888.00 2013-11-09 07:44:29.875 313 12496.35 240.03 54705.20 88888.00 2013-11-09 07:44:30.000 313 12496.38 240.03 54705.18 88888.00 2013-11-09 07:44:30.125 313 12496.27 239.97 54705.15 88888.00 2013-11-09 07:44:30.250 313 12496.20 239.97 54705.15 88888.00 2013-11-09 07:44:30.375 313 12496.20 240.00 54705.15 88888.00 2013-11-09 07:44:30.500 313 12496.23 240.03 54705.10 88888.00 2013-11-09 07:44:30.625 313 12496.25 240.05 54705.07 88888.00 2013-11-09 07:44:30.750 313 12496.27 240.03 54705.05 88888.00 2013-11-09 07:44:30.875 313 12496.35 240.00 54705.05 88888.00 2013-11-09 07:44:31.000 313 12496.48 240.00 54705.00 88888.00 2013-11-09 07:44:31.125 313 12496.55 240.00 54705.03 88888.00 2013-11-09 07:44:31.250 313 12496.52 240.00 54705.00 88888.00 2013-11-09 07:44:31.375 313 12496.55 240.03 54704.97 88888.00 2013-11-09 07:44:31.500 313 12496.55 240.03 54704.95 88888.00 2013-11-09 07:44:31.625 313 12496.55 240.03 54704.95 88888.00 2013-11-09 07:44:31.750 313 12496.62 240.03 54704.90 88888.00 2013-11-09 07:44:31.875 313 12496.67 240.00 54704.90 88888.00 2013-11-09 07:44:32.000 313 12496.73 240.00 54704.88 88888.00 2013-11-09 07:44:32.125 313 12496.77 240.00 54704.85 88888.00 2013-11-09 07:44:32.250 313 12496.80 240.00 54704.88 88888.00 2013-11-09 07:44:32.375 313 12496.83 240.00 54704.88 88888.00 2013-11-09 07:44:32.500 313 12496.83 240.03 54704.88 88888.00 2013-11-09 07:44:32.625 313 12496.77 240.00 54704.85 88888.00 2013-11-09 07:44:32.750 313 12496.70 239.97 54704.80 88888.00 2013-11-09 07:44:32.875 313 12496.70 240.00 54704.82 88888.00 2013-11-09 07:44:33.000 313 12496.70 240.03 54704.82 88888.00 2013-11-09 07:44:33.125 313 12496.73 240.03 54704.82 88888.00 2013-11-09 07:44:33.250 313 12496.70 240.07 54704.82 88888.00 2013-11-09 07:44:33.375 313 12496.65 240.07 54704.80 88888.00 2013-11-09 07:44:33.500 313 12496.62 240.07 54704.80 88888.00 2013-11-09 07:44:33.625 313 12496.58 240.10 54704.82 88888.00 2013-11-09 07:44:33.750 313 12496.52 240.12 54704.82 88888.00 2013-11-09 07:44:33.875 313 12496.55 240.15 54704.80 88888.00 2013-11-09 07:44:34.000 313 12496.60 240.12 54704.78 88888.00 2013-11-09 07:44:34.125 313 12496.58 240.12 54704.78 88888.00 2013-11-09 07:44:34.250 313 12496.58 240.12 54704.78 88888.00 2013-11-09 07:44:34.375 313 12496.58 240.12 54704.75 88888.00 2013-11-09 07:44:34.500 313 12496.55 240.18 54704.75 88888.00 2013-11-09 07:44:34.625 313 12496.55 240.18 54704.75 88888.00 2013-11-09 07:44:34.750 313 12496.55 240.15 54704.75 88888.00 2013-11-09 07:44:34.875 313 12496.58 240.18 54704.72 88888.00 2013-11-09 07:44:35.000 313 12496.58 240.18 54704.70 88888.00 2013-11-09 07:44:35.125 313 12496.55 240.18 54704.72 88888.00 2013-11-09 07:44:35.250 313 12496.52 240.18 54704.70 88888.00 2013-11-09 07:44:35.375 313 12496.50 240.20 54704.68 88888.00 2013-11-09 07:44:35.500 313 12496.48 240.20 54704.68 88888.00 2013-11-09 07:44:35.625 313 12496.45 240.22 54704.68 88888.00 2013-11-09 07:44:35.750 313 12496.48 240.25 54704.65 88888.00 2013-11-09 07:44:35.875 313 12496.42 240.22 54704.65 88888.00 2013-11-09 07:44:36.000 313 12496.33 240.22 54704.60 88888.00 2013-11-09 07:44:36.125 313 12496.25 240.25 54704.60 88888.00 2013-11-09 07:44:36.250 313 12496.23 240.32 54704.60 88888.00 2013-11-09 07:44:36.375 313 12496.25 240.32 54704.57 88888.00 2013-11-09 07:44:36.500 313 12496.23 240.32 54704.55 88888.00 2013-11-09 07:44:36.625 313 12496.25 240.32 54704.55 88888.00 2013-11-09 07:44:36.750 313 12496.23 240.38 54704.57 88888.00 2013-11-09 07:44:36.875 313 12496.17 240.38 54704.62 88888.00 2013-11-09 07:44:37.000 313 12496.08 240.43 54704.62 88888.00 2013-11-09 07:44:37.125 313 12496.00 240.45 54704.62 88888.00 2013-11-09 07:44:37.250 313 12495.98 240.47 54704.65 88888.00 2013-11-09 07:44:37.375 313 12495.90 240.47 54704.62 88888.00 2013-11-09 07:44:37.500 313 12495.83 240.50 54704.62 88888.00 2013-11-09 07:44:37.625 313 12495.80 240.53 54704.62 88888.00 2013-11-09 07:44:37.750 313 12495.80 240.53 54704.62 88888.00 2013-11-09 07:44:37.875 313 12495.77 240.50 54704.62 88888.00 2013-11-09 07:44:38.000 313 12495.65 240.47 54704.62 88888.00 2013-11-09 07:44:38.125 313 12495.60 240.53 54704.62 88888.00 2013-11-09 07:44:38.250 313 12495.60 240.50 54704.65 88888.00 2013-11-09 07:44:38.375 313 12495.62 240.53 54704.62 88888.00 2013-11-09 07:44:38.500 313 12495.50 240.55 54704.65 88888.00 2013-11-09 07:44:38.625 313 12495.45 240.55 54704.62 88888.00 2013-11-09 07:44:38.750 313 12495.38 240.50 54704.60 88888.00 2013-11-09 07:44:38.875 313 12495.35 240.47 54704.62 88888.00 2013-11-09 07:44:39.000 313 12495.33 240.47 54704.62 88888.00 2013-11-09 07:44:39.125 313 12495.30 240.50 54704.62 88888.00 2013-11-09 07:44:39.250 313 12495.20 240.50 54704.57 88888.00 2013-11-09 07:44:39.375 313 12495.20 240.53 54704.57 88888.00 2013-11-09 07:44:39.500 313 12495.15 240.53 54704.60 88888.00 2013-11-09 07:44:39.625 313 12495.08 240.53 54704.60 88888.00 2013-11-09 07:44:39.750 313 12495.00 240.53 54704.57 88888.00 2013-11-09 07:44:39.875 313 12494.92 240.50 54704.55 88888.00 2013-11-09 07:44:40.000 313 12494.92 240.53 54704.55 88888.00 2013-11-09 07:44:40.125 313 12494.98 240.53 54704.57 88888.00 2013-11-09 07:44:40.250 313 12494.95 240.50 54704.55 88888.00 2013-11-09 07:44:40.375 313 12495.00 240.53 54704.53 88888.00 2013-11-09 07:44:40.500 313 12495.05 240.53 54704.53 88888.00 2013-11-09 07:44:40.625 313 12495.00 240.53 54704.47 88888.00 2013-11-09 07:44:40.750 313 12494.92 240.53 54704.50 88888.00 2013-11-09 07:44:40.875 313 12494.88 240.50 54704.50 88888.00 2013-11-09 07:44:41.000 313 12494.83 240.50 54704.47 88888.00 2013-11-09 07:44:41.125 313 12494.85 240.53 54704.47 88888.00 2013-11-09 07:44:41.250 313 12494.85 240.53 54704.47 88888.00 2013-11-09 07:44:41.375 313 12494.80 240.50 54704.45 88888.00 2013-11-09 07:44:41.500 313 12494.80 240.50 54704.43 88888.00 2013-11-09 07:44:41.625 313 12494.80 240.53 54704.43 88888.00 2013-11-09 07:44:41.750 313 12494.80 240.57 54704.43 88888.00 2013-11-09 07:44:41.875 313 12494.83 240.57 54704.43 88888.00 2013-11-09 07:44:42.000 313 12494.77 240.57 54704.43 88888.00 2013-11-09 07:44:42.125 313 12494.65 240.62 54704.43 88888.00 2013-11-09 07:44:42.250 313 12494.55 240.60 54704.43 88888.00 2013-11-09 07:44:42.375 313 12494.62 240.62 54704.43 88888.00 2013-11-09 07:44:42.500 313 12494.70 240.62 54704.40 88888.00 2013-11-09 07:44:42.625 313 12494.67 240.60 54704.38 88888.00 2013-11-09 07:44:42.750 313 12494.70 240.57 54704.35 88888.00 2013-11-09 07:44:42.875 313 12494.77 240.62 54704.35 88888.00 2013-11-09 07:44:43.000 313 12494.77 240.68 54704.32 88888.00 2013-11-09 07:44:43.125 313 12494.70 240.62 54704.30 88888.00 2013-11-09 07:44:43.250 313 12494.67 240.65 54704.30 88888.00 2013-11-09 07:44:43.375 313 12494.67 240.62 54704.30 88888.00 2013-11-09 07:44:43.500 313 12494.62 240.62 54704.28 88888.00 2013-11-09 07:44:43.625 313 12494.65 240.62 54704.25 88888.00 2013-11-09 07:44:43.750 313 12494.75 240.60 54704.22 88888.00 2013-11-09 07:44:43.875 313 12494.77 240.60 54704.22 88888.00 2013-11-09 07:44:44.000 313 12494.75 240.60 54704.18 88888.00 2013-11-09 07:44:44.125 313 12494.70 240.55 54704.15 88888.00 2013-11-09 07:44:44.250 313 12494.73 240.50 54704.18 88888.00 2013-11-09 07:44:44.375 313 12494.75 240.50 54704.18 88888.00 2013-11-09 07:44:44.500 313 12494.73 240.43 54704.12 88888.00 2013-11-09 07:44:44.625 313 12494.70 240.43 54704.12 88888.00 2013-11-09 07:44:44.750 313 12494.70 240.38 54704.10 88888.00 2013-11-09 07:44:44.875 313 12494.70 240.38 54704.10 88888.00 2013-11-09 07:44:45.000 313 12494.67 240.40 54704.07 88888.00 2013-11-09 07:44:45.125 313 12494.58 240.35 54704.07 88888.00 2013-11-09 07:44:45.250 313 12494.52 240.30 54704.05 88888.00 2013-11-09 07:44:45.375 313 12494.60 240.32 54704.05 88888.00 2013-11-09 07:44:45.500 313 12494.67 240.30 54704.05 88888.00 2013-11-09 07:44:45.625 313 12494.67 240.25 54704.00 88888.00 2013-11-09 07:44:45.750 313 12494.65 240.25 54704.03 88888.00 2013-11-09 07:44:45.875 313 12494.55 240.28 54704.03 88888.00 2013-11-09 07:44:46.000 313 12494.45 240.22 54704.00 88888.00 2013-11-09 07:44:46.125 313 12494.48 240.20 54704.00 88888.00 2013-11-09 07:44:46.250 313 12494.42 240.18 54703.97 88888.00 2013-11-09 07:44:46.375 313 12494.42 240.18 54703.97 88888.00 2013-11-09 07:44:46.500 313 12494.45 240.12 54703.95 88888.00 2013-11-09 07:44:46.625 313 12494.45 240.12 54703.95 88888.00 2013-11-09 07:44:46.750 313 12494.42 240.12 54703.95 88888.00 2013-11-09 07:44:46.875 313 12494.40 240.12 54703.95 88888.00 2013-11-09 07:44:47.000 313 12494.40 240.07 54703.95 88888.00 2013-11-09 07:44:47.125 313 12494.40 240.05 54703.93 88888.00 2013-11-09 07:44:47.250 313 12494.42 240.07 54703.93 88888.00 2013-11-09 07:44:47.375 313 12494.40 240.07 54703.95 88888.00 2013-11-09 07:44:47.500 313 12494.33 240.05 54703.90 88888.00 2013-11-09 07:44:47.625 313 12494.25 240.03 54703.90 88888.00 2013-11-09 07:44:47.750 313 12494.27 240.03 54703.90 88888.00 2013-11-09 07:44:47.875 313 12494.27 240.03 54703.90 88888.00 2013-11-09 07:44:48.000 313 12494.25 240.07 54703.90 88888.00 2013-11-09 07:44:48.125 313 12494.12 240.03 54703.88 88888.00 2013-11-09 07:44:48.250 313 12494.05 240.05 54703.85 88888.00 2013-11-09 07:44:48.375 313 12494.05 240.05 54703.88 88888.00 2013-11-09 07:44:48.500 313 12494.02 240.07 54703.85 88888.00 2013-11-09 07:44:48.625 313 12493.98 240.07 54703.85 88888.00 2013-11-09 07:44:48.750 313 12493.92 240.07 54703.85 88888.00 2013-11-09 07:44:48.875 313 12493.92 240.10 54703.82 88888.00 2013-11-09 07:44:49.000 313 12493.80 240.10 54703.82 88888.00 2013-11-09 07:44:49.125 313 12493.70 240.07 54703.80 88888.00 2013-11-09 07:44:49.250 313 12493.65 240.10 54703.80 88888.00 2013-11-09 07:44:49.375 313 12493.70 240.12 54703.80 88888.00 2013-11-09 07:44:49.500 313 12493.62 240.18 54703.80 88888.00 2013-11-09 07:44:49.625 313 12493.58 240.20 54703.80 88888.00 2013-11-09 07:44:49.750 313 12493.62 240.25 54703.75 88888.00 2013-11-09 07:44:49.875 313 12493.60 240.25 54703.72 88888.00 2013-11-09 07:44:50.000 313 12493.52 240.25 54703.68 88888.00 2013-11-09 07:44:50.125 313 12493.50 240.25 54703.72 88888.00 2013-11-09 07:44:50.250 313 12493.45 240.28 54703.75 88888.00 2013-11-09 07:44:50.375 313 12493.42 240.30 54703.70 88888.00 2013-11-09 07:44:50.500 313 12493.42 240.32 54703.65 88888.00 2013-11-09 07:44:50.625 313 12493.45 240.32 54703.60 88888.00 2013-11-09 07:44:50.750 313 12493.45 240.35 54703.60 88888.00 2013-11-09 07:44:50.875 313 12493.45 240.35 54703.62 88888.00 2013-11-09 07:44:51.000 313 12493.38 240.32 54703.57 88888.00 2013-11-09 07:44:51.125 313 12493.35 240.30 54703.55 88888.00 2013-11-09 07:44:51.250 313 12493.38 240.30 54703.55 88888.00 2013-11-09 07:44:51.375 313 12493.38 240.30 54703.53 88888.00 2013-11-09 07:44:51.500 313 12493.33 240.28 54703.50 88888.00 2013-11-09 07:44:51.625 313 12493.30 240.25 54703.47 88888.00 2013-11-09 07:44:51.750 313 12493.33 240.25 54703.47 88888.00 2013-11-09 07:44:51.875 313 12493.38 240.22 54703.47 88888.00 2013-11-09 07:44:52.000 313 12493.30 240.18 54703.45 88888.00 2013-11-09 07:44:52.125 313 12493.25 240.15 54703.47 88888.00 2013-11-09 07:44:52.250 313 12493.20 240.15 54703.47 88888.00 2013-11-09 07:44:52.375 313 12493.20 240.18 54703.50 88888.00 2013-11-09 07:44:52.500 313 12493.12 240.18 54703.47 88888.00 2013-11-09 07:44:52.625 313 12493.12 240.12 54703.43 88888.00 2013-11-09 07:44:52.750 313 12493.08 240.07 54703.40 88888.00 2013-11-09 07:44:52.875 313 12493.00 240.07 54703.38 88888.00 2013-11-09 07:44:53.000 313 12492.98 240.05 54703.38 88888.00 2013-11-09 07:44:53.125 313 12492.88 240.03 54703.40 88888.00 2013-11-09 07:44:53.250 313 12492.80 240.03 54703.43 88888.00 2013-11-09 07:44:53.375 313 12492.77 239.97 54703.45 88888.00 2013-11-09 07:44:53.500 313 12492.70 239.97 54703.40 88888.00 2013-11-09 07:44:53.625 313 12492.67 239.95 54703.40 88888.00 2013-11-09 07:44:53.750 313 12492.60 239.95 54703.40 88888.00 2013-11-09 07:44:53.875 313 12492.58 239.97 54703.40 88888.00 2013-11-09 07:44:54.000 313 12492.52 239.95 54703.38 88888.00 2013-11-09 07:44:54.125 313 12492.48 239.90 54703.35 88888.00 2013-11-09 07:44:54.250 313 12492.40 239.88 54703.38 88888.00 2013-11-09 07:44:54.375 313 12492.35 239.90 54703.35 88888.00 2013-11-09 07:44:54.500 313 12492.33 239.88 54703.35 88888.00 2013-11-09 07:44:54.625 313 12492.30 239.85 54703.35 88888.00 2013-11-09 07:44:54.750 313 12492.23 239.80 54703.35 88888.00 2013-11-09 07:44:54.875 313 12492.15 239.78 54703.32 88888.00 2013-11-09 07:44:55.000 313 12492.15 239.75 54703.32 88888.00 2013-11-09 07:44:55.125 313 12492.12 239.75 54703.30 88888.00 2013-11-09 07:44:55.250 313 12492.05 239.72 54703.30 88888.00 2013-11-09 07:44:55.375 313 12492.05 239.72 54703.28 88888.00 2013-11-09 07:44:55.500 313 12492.08 239.72 54703.28 88888.00 2013-11-09 07:44:55.625 313 12492.10 239.70 54703.22 88888.00 2013-11-09 07:44:55.750 313 12492.00 239.65 54703.22 88888.00 2013-11-09 07:44:55.875 313 12491.95 239.60 54703.20 88888.00 2013-11-09 07:44:56.000 313 12491.98 239.62 54703.18 88888.00 2013-11-09 07:44:56.125 313 12491.98 239.65 54703.20 88888.00 2013-11-09 07:44:56.250 313 12491.92 239.60 54703.18 88888.00 2013-11-09 07:44:56.375 313 12491.92 239.60 54703.15 88888.00 2013-11-09 07:44:56.500 313 12491.98 239.62 54703.12 88888.00 2013-11-09 07:44:56.625 313 12491.92 239.65 54703.15 88888.00 2013-11-09 07:44:56.750 313 12491.88 239.68 54703.18 88888.00 2013-11-09 07:44:56.875 313 12491.83 239.65 54703.15 88888.00 2013-11-09 07:44:57.000 313 12491.80 239.62 54703.12 88888.00 2013-11-09 07:44:57.125 313 12491.77 239.65 54703.15 88888.00 2013-11-09 07:44:57.250 313 12491.67 239.62 54703.15 88888.00 2013-11-09 07:44:57.375 313 12491.60 239.62 54703.12 88888.00 2013-11-09 07:44:57.500 313 12491.50 239.65 54703.15 88888.00 2013-11-09 07:44:57.625 313 12491.45 239.62 54703.18 88888.00 2013-11-09 07:44:57.750 313 12491.40 239.62 54703.18 88888.00 2013-11-09 07:44:57.875 313 12491.27 239.62 54703.20 88888.00 2013-11-09 07:44:58.000 313 12491.25 239.62 54703.18 88888.00 2013-11-09 07:44:58.125 313 12491.30 239.62 54703.18 88888.00 2013-11-09 07:44:58.250 313 12491.17 239.65 54703.18 88888.00 2013-11-09 07:44:58.375 313 12491.15 239.70 54703.18 88888.00 2013-11-09 07:44:58.500 313 12491.02 239.62 54703.15 88888.00 2013-11-09 07:44:58.625 313 12490.88 239.62 54703.18 88888.00 2013-11-09 07:44:58.750 313 12490.85 239.65 54703.18 88888.00 2013-11-09 07:44:58.875 313 12490.85 239.68 54703.20 88888.00 2013-11-09 07:44:59.000 313 12490.77 239.68 54703.18 88888.00 2013-11-09 07:44:59.125 313 12490.62 239.68 54703.20 88888.00 2013-11-09 07:44:59.250 313 12490.55 239.68 54703.20 88888.00 2013-11-09 07:44:59.375 313 12490.50 239.70 54703.20 88888.00 2013-11-09 07:44:59.500 313 12490.48 239.70 54703.22 88888.00 2013-11-09 07:44:59.625 313 12490.40 239.78 54703.22 88888.00 2013-11-09 07:44:59.750 313 12490.35 239.78 54703.25 88888.00 2013-11-09 07:44:59.875 313 12490.33 239.78 54703.25 88888.00 2013-11-09 07:45:00.000 313 12490.27 239.78 54703.25 88888.00 2013-11-09 07:45:00.125 313 12490.17 239.72 54703.25 88888.00 2013-11-09 07:45:00.250 313 12490.08 239.75 54703.25 88888.00 2013-11-09 07:45:00.375 313 12490.15 239.75 54703.25 88888.00 2013-11-09 07:45:00.500 313 12490.12 239.75 54703.22 88888.00 2013-11-09 07:45:00.625 313 12490.05 239.75 54703.20 88888.00 2013-11-09 07:45:00.750 313 12490.02 239.72 54703.20 88888.00 2013-11-09 07:45:00.875 313 12490.00 239.75 54703.22 88888.00 2013-11-09 07:45:01.000 313 12489.95 239.75 54703.22 88888.00 2013-11-09 07:45:01.125 313 12489.85 239.72 54703.25 88888.00 2013-11-09 07:45:01.250 313 12489.77 239.72 54703.30 88888.00 2013-11-09 07:45:01.375 313 12489.80 239.70 54703.28 88888.00 2013-11-09 07:45:01.500 313 12489.77 239.68 54703.25 88888.00 2013-11-09 07:45:01.625 313 12489.77 239.65 54703.25 88888.00 2013-11-09 07:45:01.750 313 12489.77 239.68 54703.28 88888.00 2013-11-09 07:45:01.875 313 12489.73 239.65 54703.28 88888.00 2013-11-09 07:45:02.000 313 12489.67 239.68 54703.28 88888.00 2013-11-09 07:45:02.125 313 12489.65 239.68 54703.28 88888.00 2013-11-09 07:45:02.250 313 12489.60 239.62 54703.28 88888.00 2013-11-09 07:45:02.375 313 12489.60 239.65 54703.25 88888.00 2013-11-09 07:45:02.500 313 12489.58 239.65 54703.25 88888.00 2013-11-09 07:45:02.625 313 12489.55 239.62 54703.25 88888.00 2013-11-09 07:45:02.750 313 12489.48 239.65 54703.22 88888.00 2013-11-09 07:45:02.875 313 12489.40 239.65 54703.22 88888.00 2013-11-09 07:45:03.000 313 12489.38 239.62 54703.25 88888.00 2013-11-09 07:45:03.125 313 12489.35 239.62 54703.25 88888.00 2013-11-09 07:45:03.250 313 12489.33 239.62 54703.22 88888.00 2013-11-09 07:45:03.375 313 12489.35 239.65 54703.20 88888.00 2013-11-09 07:45:03.500 313 12489.35 239.68 54703.22 88888.00 2013-11-09 07:45:03.625 313 12489.33 239.65 54703.22 88888.00 2013-11-09 07:45:03.750 313 12489.30 239.60 54703.18 88888.00 2013-11-09 07:45:03.875 313 12489.20 239.60 54703.18 88888.00 2013-11-09 07:45:04.000 313 12489.17 239.62 54703.18 88888.00 2013-11-09 07:45:04.125 313 12489.12 239.62 54703.15 88888.00 2013-11-09 07:45:04.250 313 12489.02 239.60 54703.15 88888.00 2013-11-09 07:45:04.375 313 12489.02 239.60 54703.15 88888.00 2013-11-09 07:45:04.500 313 12489.00 239.65 54703.12 88888.00 2013-11-09 07:45:04.625 313 12488.95 239.68 54703.18 88888.00 2013-11-09 07:45:04.750 313 12488.90 239.68 54703.15 88888.00 2013-11-09 07:45:04.875 313 12488.90 239.70 54703.12 88888.00 2013-11-09 07:45:05.000 313 12488.88 239.72 54703.10 88888.00 2013-11-09 07:45:05.125 313 12488.85 239.75 54703.10 88888.00 2013-11-09 07:45:05.250 313 12488.77 239.78 54703.10 88888.00 2013-11-09 07:45:05.375 313 12488.73 239.80 54703.10 88888.00 2013-11-09 07:45:05.500 313 12488.65 239.82 54703.05 88888.00 2013-11-09 07:45:05.625 313 12488.65 239.88 54703.05 88888.00 2013-11-09 07:45:05.750 313 12488.67 239.93 54703.05 88888.00 2013-11-09 07:45:05.875 313 12488.65 239.93 54703.05 88888.00 2013-11-09 07:45:06.000 313 12488.58 239.93 54703.00 88888.00 2013-11-09 07:45:06.125 313 12488.50 239.95 54702.97 88888.00 2013-11-09 07:45:06.250 313 12488.42 239.97 54703.00 88888.00 2013-11-09 07:45:06.375 313 12488.42 240.03 54703.00 88888.00 2013-11-09 07:45:06.500 313 12488.42 240.05 54702.97 88888.00 2013-11-09 07:45:06.625 313 12488.35 240.07 54702.95 88888.00 2013-11-09 07:45:06.750 313 12488.33 240.10 54702.97 88888.00 2013-11-09 07:45:06.875 313 12488.30 240.12 54702.97 88888.00 2013-11-09 07:45:07.000 313 12488.20 240.12 54702.95 88888.00 2013-11-09 07:45:07.125 313 12488.12 240.12 54702.95 88888.00 2013-11-09 07:45:07.250 313 12488.10 240.12 54702.95 88888.00 2013-11-09 07:45:07.375 313 12488.08 240.12 54702.95 88888.00 2013-11-09 07:45:07.500 313 12488.00 240.20 54702.97 88888.00 2013-11-09 07:45:07.625 313 12487.95 240.18 54702.95 88888.00 2013-11-09 07:45:07.750 313 12487.95 240.20 54702.95 88888.00 2013-11-09 07:45:07.875 313 12487.95 240.18 54702.93 88888.00 2013-11-09 07:45:08.000 313 12487.83 240.15 54702.93 88888.00 2013-11-09 07:45:08.125 313 12487.70 240.18 54702.90 88888.00 2013-11-09 07:45:08.250 313 12487.67 240.20 54702.90 88888.00 2013-11-09 07:45:08.375 313 12487.73 240.22 54702.88 88888.00 2013-11-09 07:45:08.500 313 12487.70 240.22 54702.85 88888.00 2013-11-09 07:45:08.625 313 12487.62 240.22 54702.82 88888.00 2013-11-09 07:45:08.750 313 12487.58 240.22 54702.82 88888.00 2013-11-09 07:45:08.875 313 12487.65 240.25 54702.80 88888.00 2013-11-09 07:45:09.000 313 12487.67 240.25 54702.80 88888.00 2013-11-09 07:45:09.125 313 12487.67 240.25 54702.78 88888.00 2013-11-09 07:45:09.250 313 12487.60 240.25 54702.72 88888.00 2013-11-09 07:45:09.375 313 12487.58 240.28 54702.70 88888.00 2013-11-09 07:45:09.500 313 12487.58 240.28 54702.70 88888.00 2013-11-09 07:45:09.625 313 12487.52 240.30 54702.70 88888.00 2013-11-09 07:45:09.750 313 12487.52 240.30 54702.70 88888.00 2013-11-09 07:45:09.875 313 12487.48 240.28 54702.68 88888.00 2013-11-09 07:45:10.000 313 12487.42 240.25 54702.65 88888.00 2013-11-09 07:45:10.125 313 12487.42 240.30 54702.65 88888.00 2013-11-09 07:45:10.250 313 12487.42 240.30 54702.60 88888.00 2013-11-09 07:45:10.375 313 12487.42 240.30 54702.60 88888.00 2013-11-09 07:45:10.500 313 12487.40 240.28 54702.57 88888.00 2013-11-09 07:45:10.625 313 12487.40 240.30 54702.55 88888.00 2013-11-09 07:45:10.750 313 12487.40 240.35 54702.53 88888.00 2013-11-09 07:45:10.875 313 12487.35 240.35 54702.47 88888.00 2013-11-09 07:45:11.000 313 12487.30 240.40 54702.45 88888.00 2013-11-09 07:45:11.125 313 12487.30 240.43 54702.45 88888.00 2013-11-09 07:45:11.250 313 12487.33 240.45 54702.43 88888.00 2013-11-09 07:45:11.375 313 12487.27 240.45 54702.40 88888.00 2013-11-09 07:45:11.500 313 12487.25 240.47 54702.35 88888.00 2013-11-09 07:45:11.625 313 12487.23 240.50 54702.30 88888.00 2013-11-09 07:45:11.750 313 12487.25 240.53 54702.28 88888.00 2013-11-09 07:45:11.875 313 12487.25 240.55 54702.25 88888.00 2013-11-09 07:45:12.000 313 12487.25 240.55 54702.20 88888.00 2013-11-09 07:45:12.125 313 12487.25 240.55 54702.18 88888.00 2013-11-09 07:45:12.250 313 12487.27 240.55 54702.15 88888.00 2013-11-09 07:45:12.375 313 12487.33 240.53 54702.15 88888.00 2013-11-09 07:45:12.500 313 12487.33 240.53 54702.07 88888.00 2013-11-09 07:45:12.625 313 12487.30 240.50 54702.05 88888.00 2013-11-09 07:45:12.750 313 12487.20 240.50 54702.03 88888.00 2013-11-09 07:45:12.875 313 12487.17 240.45 54702.05 88888.00 2013-11-09 07:45:13.000 313 12487.17 240.40 54702.03 88888.00 2013-11-09 07:45:13.125 313 12487.02 240.35 54702.03 88888.00 2013-11-09 07:45:13.250 313 12486.92 240.32 54702.03 88888.00 2013-11-09 07:45:13.375 313 12486.92 240.32 54702.03 88888.00 2013-11-09 07:45:13.500 313 12486.88 240.32 54702.03 88888.00 2013-11-09 07:45:13.625 313 12486.83 240.30 54702.00 88888.00 2013-11-09 07:45:13.750 313 12486.85 240.30 54701.97 88888.00 2013-11-09 07:45:13.875 313 12486.88 240.30 54701.97 88888.00 2013-11-09 07:45:14.000 313 12486.83 240.30 54701.97 88888.00 2013-11-09 07:45:14.125 313 12486.80 240.30 54701.97 88888.00 2013-11-09 07:45:14.250 313 12486.73 240.30 54702.00 88888.00 2013-11-09 07:45:14.375 313 12486.70 240.30 54702.00 88888.00 2013-11-09 07:45:14.500 313 12486.58 240.28 54701.97 88888.00 2013-11-09 07:45:14.625 313 12486.58 240.35 54701.97 88888.00 2013-11-09 07:45:14.750 313 12486.52 240.38 54701.95 88888.00 2013-11-09 07:45:14.875 313 12486.45 240.35 54701.93 88888.00 2013-11-09 07:45:15.000 313 12486.38 240.35 54701.90 88888.00 2013-11-09 07:45:15.125 313 12486.33 240.35 54701.93 88888.00 2013-11-09 07:45:15.250 313 12486.17 240.38 54701.93 88888.00 2013-11-09 07:45:15.375 313 12486.10 240.35 54701.93 88888.00 2013-11-09 07:45:15.500 313 12486.00 240.32 54701.93 88888.00 2013-11-09 07:45:15.625 313 12485.95 240.32 54701.95 88888.00 2013-11-09 07:45:15.750 313 12485.92 240.32 54701.90 88888.00 2013-11-09 07:45:15.875 313 12485.92 240.30 54701.88 88888.00 2013-11-09 07:45:16.000 313 12485.85 240.30 54701.88 88888.00 2013-11-09 07:45:16.125 313 12485.83 240.30 54701.90 88888.00 2013-11-09 07:45:16.250 313 12485.77 240.30 54701.90 88888.00 2013-11-09 07:45:16.375 313 12485.67 240.28 54701.88 88888.00 2013-11-09 07:45:16.500 313 12485.60 240.30 54701.90 88888.00 2013-11-09 07:45:16.625 313 12485.62 240.32 54701.88 88888.00 2013-11-09 07:45:16.750 313 12485.62 240.32 54701.85 88888.00 2013-11-09 07:45:16.875 313 12485.62 240.35 54701.82 88888.00 2013-11-09 07:45:17.000 313 12485.55 240.32 54701.80 88888.00 2013-11-09 07:45:17.125 313 12485.48 240.32 54701.78 88888.00 2013-11-09 07:45:17.250 313 12485.48 240.30 54701.72 88888.00 2013-11-09 07:45:17.375 313 12485.50 240.30 54701.70 88888.00 2013-11-09 07:45:17.500 313 12485.40 240.30 54701.68 88888.00 2013-11-09 07:45:17.625 313 12485.38 240.30 54701.70 88888.00 2013-11-09 07:45:17.750 313 12485.35 240.28 54701.68 88888.00 2013-11-09 07:45:17.875 313 12485.30 240.28 54701.68 88888.00 2013-11-09 07:45:18.000 313 12485.35 240.28 54701.68 88888.00 2013-11-09 07:45:18.125 313 12485.40 240.28 54701.68 88888.00 2013-11-09 07:45:18.250 313 12485.35 240.25 54701.65 88888.00 2013-11-09 07:45:18.375 313 12485.27 240.20 54701.65 88888.00 2013-11-09 07:45:18.500 313 12485.20 240.20 54701.65 88888.00 2013-11-09 07:45:18.625 313 12485.15 240.20 54701.62 88888.00 2013-11-09 07:45:18.750 313 12485.15 240.20 54701.65 88888.00 2013-11-09 07:45:18.875 313 12485.10 240.20 54701.62 88888.00 2013-11-09 07:45:19.000 313 12485.05 240.20 54701.60 88888.00 2013-11-09 07:45:19.125 313 12485.05 240.20 54701.60 88888.00 2013-11-09 07:45:19.250 313 12485.08 240.20 54701.57 88888.00 2013-11-09 07:45:19.375 313 12485.05 240.20 54701.60 88888.00 2013-11-09 07:45:19.500 313 12484.90 240.20 54701.57 88888.00 2013-11-09 07:45:19.625 313 12484.77 240.22 54701.57 88888.00 2013-11-09 07:45:19.750 313 12484.73 240.25 54701.57 88888.00 2013-11-09 07:45:19.875 313 12484.75 240.28 54701.60 88888.00 2013-11-09 07:45:20.000 313 12484.75 240.28 54701.57 88888.00 2013-11-09 07:45:20.125 313 12484.73 240.30 54701.57 88888.00 2013-11-09 07:45:20.250 313 12484.58 240.30 54701.57 88888.00 2013-11-09 07:45:20.375 313 12484.48 240.32 54701.55 88888.00 2013-11-09 07:45:20.500 313 12484.40 240.35 54701.57 88888.00 2013-11-09 07:45:20.625 313 12484.40 240.40 54701.57 88888.00 2013-11-09 07:45:20.750 313 12484.33 240.45 54701.57 88888.00 2013-11-09 07:45:20.875 313 12484.23 240.40 54701.60 88888.00 2013-11-09 07:45:21.000 313 12484.12 240.40 54701.55 88888.00 2013-11-09 07:45:21.125 313 12484.02 240.40 54701.55 88888.00 2013-11-09 07:45:21.250 313 12484.05 240.38 54701.55 88888.00 2013-11-09 07:45:21.375 313 12484.15 240.38 54701.53 88888.00 2013-11-09 07:45:21.500 313 12484.12 240.35 54701.50 88888.00 2013-11-09 07:45:21.625 313 12484.05 240.32 54701.50 88888.00 2013-11-09 07:45:21.750 313 12483.92 240.30 54701.47 88888.00 2013-11-09 07:45:21.875 313 12483.85 240.25 54701.50 88888.00 2013-11-09 07:45:22.000 313 12483.83 240.25 54701.50 88888.00 2013-11-09 07:45:22.125 313 12483.73 240.22 54701.50 88888.00 2013-11-09 07:45:22.250 313 12483.65 240.18 54701.47 88888.00 2013-11-09 07:45:22.375 313 12483.70 240.18 54701.47 88888.00 2013-11-09 07:45:22.500 313 12483.67 240.18 54701.50 88888.00 2013-11-09 07:45:22.625 313 12483.65 240.10 54701.47 88888.00 2013-11-09 07:45:22.750 313 12483.67 240.12 54701.43 88888.00 2013-11-09 07:45:22.875 313 12483.62 240.15 54701.45 88888.00 2013-11-09 07:45:23.000 313 12483.60 240.10 54701.43 88888.00 2013-11-09 07:45:23.125 313 12483.58 240.07 54701.43 88888.00 2013-11-09 07:45:23.250 313 12483.58 240.10 54701.43 88888.00 2013-11-09 07:45:23.375 313 12483.55 240.12 54701.40 88888.00 2013-11-09 07:45:23.500 313 12483.50 240.07 54701.35 88888.00 2013-11-09 07:45:23.625 313 12483.48 240.05 54701.35 88888.00 2013-11-09 07:45:23.750 313 12483.45 240.10 54701.32 88888.00 2013-11-09 07:45:23.875 313 12483.35 240.12 54701.32 88888.00 2013-11-09 07:45:24.000 313 12483.27 240.10 54701.32 88888.00 2013-11-09 07:45:24.125 313 12483.23 240.07 54701.32 88888.00 2013-11-09 07:45:24.250 313 12483.20 240.07 54701.32 88888.00 2013-11-09 07:45:24.375 313 12483.15 240.10 54701.30 88888.00 2013-11-09 07:45:24.500 313 12483.12 240.12 54701.28 88888.00 2013-11-09 07:45:24.625 313 12483.10 240.15 54701.25 88888.00 2013-11-09 07:45:24.750 313 12483.05 240.12 54701.28 88888.00 2013-11-09 07:45:24.875 313 12483.08 240.18 54701.30 88888.00 2013-11-09 07:45:25.000 313 12483.05 240.18 54701.28 88888.00 2013-11-09 07:45:25.125 313 12482.92 240.18 54701.28 88888.00 2013-11-09 07:45:25.250 313 12482.85 240.18 54701.22 88888.00 2013-11-09 07:45:25.375 313 12482.85 240.20 54701.20 88888.00 2013-11-09 07:45:25.500 313 12482.85 240.25 54701.25 88888.00 2013-11-09 07:45:25.625 313 12482.83 240.28 54701.22 88888.00 2013-11-09 07:45:25.750 313 12482.77 240.25 54701.20 88888.00 2013-11-09 07:45:25.875 313 12482.75 240.30 54701.18 88888.00 2013-11-09 07:45:26.000 313 12482.77 240.35 54701.12 88888.00 2013-11-09 07:45:26.125 313 12482.80 240.40 54701.12 88888.00 2013-11-09 07:45:26.250 313 12482.77 240.38 54701.12 88888.00 2013-11-09 07:45:26.375 313 12482.70 240.40 54701.10 88888.00 2013-11-09 07:45:26.500 313 12482.60 240.40 54701.07 88888.00 2013-11-09 07:45:26.625 313 12482.60 240.40 54701.07 88888.00 2013-11-09 07:45:26.750 313 12482.60 240.45 54701.05 88888.00 2013-11-09 07:45:26.875 313 12482.58 240.47 54701.05 88888.00 2013-11-09 07:45:27.000 313 12482.55 240.50 54701.03 88888.00 2013-11-09 07:45:27.125 313 12482.50 240.53 54701.00 88888.00 2013-11-09 07:45:27.250 313 12482.50 240.53 54700.97 88888.00 2013-11-09 07:45:27.375 313 12482.50 240.53 54700.93 88888.00 2013-11-09 07:45:27.500 313 12482.50 240.50 54700.93 88888.00 2013-11-09 07:45:27.625 313 12482.45 240.50 54700.93 88888.00 2013-11-09 07:45:27.750 313 12482.40 240.45 54700.88 88888.00 2013-11-09 07:45:27.875 313 12482.40 240.45 54700.88 88888.00 2013-11-09 07:45:28.000 313 12482.42 240.45 54700.82 88888.00 2013-11-09 07:45:28.125 313 12482.42 240.43 54700.85 88888.00 2013-11-09 07:45:28.250 313 12482.40 240.43 54700.82 88888.00 2013-11-09 07:45:28.375 313 12482.38 240.40 54700.80 88888.00 2013-11-09 07:45:28.500 313 12482.33 240.40 54700.78 88888.00 2013-11-09 07:45:28.625 313 12482.35 240.38 54700.78 88888.00 2013-11-09 07:45:28.750 313 12482.35 240.32 54700.75 88888.00 2013-11-09 07:45:28.875 313 12482.27 240.30 54700.72 88888.00 2013-11-09 07:45:29.000 313 12482.17 240.28 54700.70 88888.00 2013-11-09 07:45:29.125 313 12482.17 240.28 54700.70 88888.00 2013-11-09 07:45:29.250 313 12482.23 240.28 54700.70 88888.00 2013-11-09 07:45:29.375 313 12482.20 240.30 54700.68 88888.00 2013-11-09 07:45:29.500 313 12482.20 240.28 54700.68 88888.00 2013-11-09 07:45:29.625 313 12482.20 240.25 54700.62 88888.00 2013-11-09 07:45:29.750 313 12482.20 240.25 54700.62 88888.00 2013-11-09 07:45:29.875 313 12482.12 240.28 54700.60 88888.00 2013-11-09 07:45:30.000 313 12482.10 240.30 54700.60 88888.00 2013-11-09 07:45:30.125 313 12482.05 240.32 54700.57 88888.00 2013-11-09 07:45:30.250 313 12481.98 240.30 54700.55 88888.00 2013-11-09 07:45:30.375 313 12481.92 240.30 54700.53 88888.00 2013-11-09 07:45:30.500 313 12481.88 240.30 54700.53 88888.00 2013-11-09 07:45:30.625 313 12481.83 240.32 54700.50 88888.00 2013-11-09 07:45:30.750 313 12481.73 240.35 54700.47 88888.00 2013-11-09 07:45:30.875 313 12481.62 240.32 54700.47 88888.00 2013-11-09 07:45:31.000 313 12481.65 240.35 54700.47 88888.00 2013-11-09 07:45:31.125 313 12481.70 240.40 54700.47 88888.00 2013-11-09 07:45:31.250 313 12481.62 240.38 54700.45 88888.00 2013-11-09 07:45:31.375 313 12481.55 240.38 54700.43 88888.00 2013-11-09 07:45:31.500 313 12481.45 240.40 54700.43 88888.00 2013-11-09 07:45:31.625 313 12481.40 240.43 54700.40 88888.00 2013-11-09 07:45:31.750 313 12481.35 240.43 54700.38 88888.00 2013-11-09 07:45:31.875 313 12481.35 240.43 54700.35 88888.00 2013-11-09 07:45:32.000 313 12481.30 240.45 54700.32 88888.00 2013-11-09 07:45:32.125 313 12481.20 240.43 54700.28 88888.00 2013-11-09 07:45:32.250 313 12481.23 240.45 54700.25 88888.00 2013-11-09 07:45:32.375 313 12481.30 240.47 54700.22 88888.00 2013-11-09 07:45:32.500 313 12481.23 240.47 54700.20 88888.00 2013-11-09 07:45:32.625 313 12481.15 240.50 54700.22 88888.00 2013-11-09 07:45:32.750 313 12481.17 240.53 54700.20 88888.00 2013-11-09 07:45:32.875 313 12481.20 240.57 54700.18 88888.00 2013-11-09 07:45:33.000 313 12481.23 240.57 54700.15 88888.00 2013-11-09 07:45:33.125 313 12481.23 240.55 54700.12 88888.00 2013-11-09 07:45:33.250 313 12481.10 240.55 54700.10 88888.00 2013-11-09 07:45:33.375 313 12481.02 240.57 54700.10 88888.00 2013-11-09 07:45:33.500 313 12481.05 240.57 54700.05 88888.00 2013-11-09 07:45:33.625 313 12481.05 240.57 54700.05 88888.00 2013-11-09 07:45:33.750 313 12481.02 240.57 54700.05 88888.00 2013-11-09 07:45:33.875 313 12480.92 240.62 54700.03 88888.00 2013-11-09 07:45:34.000 313 12480.85 240.68 54700.00 88888.00 2013-11-09 07:45:34.125 313 12480.83 240.68 54699.97 88888.00 2013-11-09 07:45:34.250 313 12480.77 240.62 54699.95 88888.00 2013-11-09 07:45:34.375 313 12480.75 240.65 54699.90 88888.00 2013-11-09 07:45:34.500 313 12480.75 240.68 54699.90 88888.00 2013-11-09 07:45:34.625 313 12480.70 240.70 54699.90 88888.00 2013-11-09 07:45:34.750 313 12480.70 240.72 54699.90 88888.00 2013-11-09 07:45:34.875 313 12480.67 240.75 54699.88 88888.00 2013-11-09 07:45:35.000 313 12480.65 240.75 54699.88 88888.00 2013-11-09 07:45:35.125 313 12480.62 240.75 54699.88 88888.00 2013-11-09 07:45:35.250 313 12480.58 240.75 54699.85 88888.00 2013-11-09 07:45:35.375 313 12480.55 240.75 54699.82 88888.00 2013-11-09 07:45:35.500 313 12480.55 240.75 54699.82 88888.00 2013-11-09 07:45:35.625 313 12480.55 240.78 54699.80 88888.00 2013-11-09 07:45:35.750 313 12480.50 240.72 54699.78 88888.00 2013-11-09 07:45:35.875 313 12480.48 240.72 54699.78 88888.00 2013-11-09 07:45:36.000 313 12480.40 240.75 54699.75 88888.00 2013-11-09 07:45:36.125 313 12480.33 240.75 54699.75 88888.00 2013-11-09 07:45:36.250 313 12480.27 240.72 54699.78 88888.00 2013-11-09 07:45:36.375 313 12480.25 240.75 54699.75 88888.00 2013-11-09 07:45:36.500 313 12480.20 240.78 54699.75 88888.00 2013-11-09 07:45:36.625 313 12480.15 240.75 54699.72 88888.00 2013-11-09 07:45:36.750 313 12480.15 240.75 54699.72 88888.00 2013-11-09 07:45:36.875 313 12480.08 240.75 54699.72 88888.00 2013-11-09 07:45:37.000 313 12480.02 240.78 54699.70 88888.00 2013-11-09 07:45:37.125 313 12480.00 240.80 54699.70 88888.00 2013-11-09 07:45:37.250 313 12479.92 240.80 54699.72 88888.00 2013-11-09 07:45:37.375 313 12479.90 240.80 54699.68 88888.00 2013-11-09 07:45:37.500 313 12479.88 240.82 54699.65 88888.00 2013-11-09 07:45:37.625 313 12479.83 240.82 54699.62 88888.00 2013-11-09 07:45:37.750 313 12479.75 240.82 54699.62 88888.00 2013-11-09 07:45:37.875 313 12479.83 240.88 54699.62 88888.00 2013-11-09 07:45:38.000 313 12479.88 240.90 54699.57 88888.00 2013-11-09 07:45:38.125 313 12479.83 240.90 54699.55 88888.00 2013-11-09 07:45:38.250 313 12479.77 240.88 54699.53 88888.00 2013-11-09 07:45:38.375 313 12479.75 240.90 54699.50 88888.00 2013-11-09 07:45:38.500 313 12479.75 240.90 54699.50 88888.00 2013-11-09 07:45:38.625 313 12479.73 240.93 54699.47 88888.00 2013-11-09 07:45:38.750 313 12479.67 240.90 54699.43 88888.00 2013-11-09 07:45:38.875 313 12479.65 240.90 54699.43 88888.00 2013-11-09 07:45:39.000 313 12479.62 240.88 54699.40 88888.00 2013-11-09 07:45:39.125 313 12479.55 240.90 54699.40 88888.00 2013-11-09 07:45:39.250 313 12479.48 240.93 54699.38 88888.00 2013-11-09 07:45:39.375 313 12479.52 240.93 54699.35 88888.00 2013-11-09 07:45:39.500 313 12479.55 240.93 54699.32 88888.00 2013-11-09 07:45:39.625 313 12479.50 240.97 54699.35 88888.00 2013-11-09 07:45:39.750 313 12479.40 240.97 54699.32 88888.00 2013-11-09 07:45:39.875 313 12479.40 240.95 54699.30 88888.00 2013-11-09 07:45:40.000 313 12479.42 240.97 54699.28 88888.00 2013-11-09 07:45:40.125 313 12479.45 241.00 54699.25 88888.00 2013-11-09 07:45:40.250 313 12479.38 241.03 54699.20 88888.00 2013-11-09 07:45:40.375 313 12479.40 241.05 54699.20 88888.00 2013-11-09 07:45:40.500 313 12479.40 241.07 54699.18 88888.00 2013-11-09 07:45:40.625 313 12479.40 241.12 54699.12 88888.00 2013-11-09 07:45:40.750 313 12479.40 241.15 54699.10 88888.00 2013-11-09 07:45:40.875 313 12479.33 241.18 54699.07 88888.00 2013-11-09 07:45:41.000 313 12479.33 241.15 54699.03 88888.00 2013-11-09 07:45:41.125 313 12479.30 241.18 54698.97 88888.00 2013-11-09 07:45:41.250 313 12479.30 241.18 54698.97 88888.00 2013-11-09 07:45:41.375 313 12479.25 241.22 54698.95 88888.00 2013-11-09 07:45:41.500 313 12479.25 241.22 54698.93 88888.00 2013-11-09 07:45:41.625 313 12479.30 241.28 54698.93 88888.00 2013-11-09 07:45:41.750 313 12479.27 241.28 54698.90 88888.00 2013-11-09 07:45:41.875 313 12479.23 241.25 54698.88 88888.00 2013-11-09 07:45:42.000 313 12479.20 241.22 54698.82 88888.00 2013-11-09 07:45:42.125 313 12479.23 241.25 54698.82 88888.00 2013-11-09 07:45:42.250 313 12479.20 241.22 54698.80 88888.00 2013-11-09 07:45:42.375 313 12479.20 241.20 54698.78 88888.00 2013-11-09 07:45:42.500 313 12479.15 241.22 54698.75 88888.00 2013-11-09 07:45:42.625 313 12479.15 241.20 54698.75 88888.00 2013-11-09 07:45:42.750 313 12479.15 241.18 54698.68 88888.00 2013-11-09 07:45:42.875 313 12479.10 241.18 54698.72 88888.00 2013-11-09 07:45:43.000 313 12479.10 241.20 54698.68 88888.00 2013-11-09 07:45:43.125 313 12479.10 241.15 54698.68 88888.00 2013-11-09 07:45:43.250 313 12479.12 241.15 54698.62 88888.00 2013-11-09 07:45:43.375 313 12479.12 241.18 54698.60 88888.00 2013-11-09 07:45:43.500 313 12479.05 241.18 54698.57 88888.00 2013-11-09 07:45:43.625 313 12479.00 241.18 54698.57 88888.00 2013-11-09 07:45:43.750 313 12479.02 241.15 54698.55 88888.00 2013-11-09 07:45:43.875 313 12478.98 241.18 54698.53 88888.00 2013-11-09 07:45:44.000 313 12478.95 241.18 54698.53 88888.00 2013-11-09 07:45:44.125 313 12478.98 241.15 54698.50 88888.00 2013-11-09 07:45:44.250 313 12478.98 241.15 54698.47 88888.00 2013-11-09 07:45:44.375 313 12478.90 241.22 54698.45 88888.00 2013-11-09 07:45:44.500 313 12478.83 241.28 54698.50 88888.00 2013-11-09 07:45:44.625 313 12478.80 241.28 54698.47 88888.00 2013-11-09 07:45:44.750 313 12478.77 241.28 54698.47 88888.00 2013-11-09 07:45:44.875 313 12478.65 241.35 54698.45 88888.00 2013-11-09 07:45:45.000 313 12478.60 241.38 54698.45 88888.00 2013-11-09 07:45:45.125 313 12478.60 241.40 54698.43 88888.00 2013-11-09 07:45:45.250 313 12478.55 241.40 54698.38 88888.00 2013-11-09 07:45:45.375 313 12478.50 241.45 54698.38 88888.00 2013-11-09 07:45:45.500 313 12478.50 241.50 54698.38 88888.00 2013-11-09 07:45:45.625 313 12478.52 241.53 54698.35 88888.00 2013-11-09 07:45:45.750 313 12478.52 241.53 54698.30 88888.00 2013-11-09 07:45:45.875 313 12478.50 241.57 54698.28 88888.00 2013-11-09 07:45:46.000 313 12478.48 241.60 54698.25 88888.00 2013-11-09 07:45:46.125 313 12478.50 241.65 54698.22 88888.00 2013-11-09 07:45:46.250 313 12478.50 241.68 54698.20 88888.00 2013-11-09 07:45:46.375 313 12478.60 241.72 54698.15 88888.00 2013-11-09 07:45:46.500 313 12478.58 241.75 54698.15 88888.00 2013-11-09 07:45:46.625 313 12478.55 241.78 54698.10 88888.00 2013-11-09 07:45:46.750 313 12478.55 241.82 54698.07 88888.00 2013-11-09 07:45:46.875 313 12478.62 241.85 54698.03 88888.00 2013-11-09 07:45:47.000 313 12478.65 241.88 54698.00 88888.00 2013-11-09 07:45:47.125 313 12478.62 241.95 54698.00 88888.00 2013-11-09 07:45:47.250 313 12478.55 242.03 54697.97 88888.00 2013-11-09 07:45:47.375 313 12478.48 242.03 54697.93 88888.00 2013-11-09 07:45:47.500 313 12478.50 242.07 54697.90 88888.00 2013-11-09 07:45:47.625 313 12478.48 242.15 54697.88 88888.00 2013-11-09 07:45:47.750 313 12478.50 242.20 54697.88 88888.00 2013-11-09 07:45:47.875 313 12478.58 242.22 54697.85 88888.00 2013-11-09 07:45:48.000 313 12478.52 242.25 54697.80 88888.00 2013-11-09 07:45:48.125 313 12478.48 242.28 54697.78 88888.00 2013-11-09 07:45:48.250 313 12478.45 242.32 54697.72 88888.00 2013-11-09 07:45:48.375 313 12478.42 242.38 54697.68 88888.00 2013-11-09 07:45:48.500 313 12478.42 242.38 54697.65 88888.00 2013-11-09 07:45:48.625 313 12478.45 242.40 54697.62 88888.00 2013-11-09 07:45:48.750 313 12478.52 242.40 54697.62 88888.00 2013-11-09 07:45:48.875 313 12478.55 242.45 54697.57 88888.00 2013-11-09 07:45:49.000 313 12478.50 242.45 54697.55 88888.00 2013-11-09 07:45:49.125 313 12478.48 242.45 54697.53 88888.00 2013-11-09 07:45:49.250 313 12478.48 242.47 54697.47 88888.00 2013-11-09 07:45:49.375 313 12478.50 242.50 54697.45 88888.00 2013-11-09 07:45:49.500 313 12478.48 242.55 54697.45 88888.00 2013-11-09 07:45:49.625 313 12478.42 242.57 54697.43 88888.00 2013-11-09 07:45:49.750 313 12478.42 242.60 54697.38 88888.00 2013-11-09 07:45:49.875 313 12478.40 242.65 54697.35 88888.00 2013-11-09 07:45:50.000 313 12478.42 242.65 54697.32 88888.00 2013-11-09 07:45:50.125 313 12478.45 242.68 54697.30 88888.00 2013-11-09 07:45:50.250 313 12478.45 242.72 54697.28 88888.00 2013-11-09 07:45:50.375 313 12478.50 242.70 54697.25 88888.00 2013-11-09 07:45:50.500 313 12478.50 242.75 54697.20 88888.00 2013-11-09 07:45:50.625 313 12478.45 242.78 54697.18 88888.00 2013-11-09 07:45:50.750 313 12478.38 242.78 54697.18 88888.00 2013-11-09 07:45:50.875 313 12478.35 242.82 54697.15 88888.00 2013-11-09 07:45:51.000 313 12478.38 242.85 54697.10 88888.00 2013-11-09 07:45:51.125 313 12478.35 242.88 54697.07 88888.00 2013-11-09 07:45:51.250 313 12478.25 242.88 54697.05 88888.00 2013-11-09 07:45:51.375 313 12478.27 242.93 54697.05 88888.00 2013-11-09 07:45:51.500 313 12478.27 242.95 54697.05 88888.00 2013-11-09 07:45:51.625 313 12478.30 242.97 54697.05 88888.00 2013-11-09 07:45:51.750 313 12478.25 242.95 54697.00 88888.00 2013-11-09 07:45:51.875 313 12478.20 242.95 54696.97 88888.00 2013-11-09 07:45:52.000 313 12478.08 242.97 54696.93 88888.00 2013-11-09 07:45:52.125 313 12478.02 242.97 54696.93 88888.00 2013-11-09 07:45:52.250 313 12477.95 243.00 54696.90 88888.00 2013-11-09 07:45:52.375 313 12478.00 242.97 54696.88 88888.00 2013-11-09 07:45:52.500 313 12478.00 242.97 54696.85 88888.00 2013-11-09 07:45:52.625 313 12478.00 243.03 54696.85 88888.00 2013-11-09 07:45:52.750 313 12478.02 243.07 54696.85 88888.00 2013-11-09 07:45:52.875 313 12477.98 243.07 54696.82 88888.00 2013-11-09 07:45:53.000 313 12477.92 243.07 54696.82 88888.00 2013-11-09 07:45:53.125 313 12477.90 243.07 54696.80 88888.00 2013-11-09 07:45:53.250 313 12477.83 243.05 54696.80 88888.00 2013-11-09 07:45:53.375 313 12477.80 243.10 54696.78 88888.00 2013-11-09 07:45:53.500 313 12477.73 243.10 54696.80 88888.00 2013-11-09 07:45:53.625 313 12477.70 243.12 54696.80 88888.00 2013-11-09 07:45:53.750 313 12477.67 243.15 54696.78 88888.00 2013-11-09 07:45:53.875 313 12477.62 243.15 54696.75 88888.00 2013-11-09 07:45:54.000 313 12477.60 243.18 54696.72 88888.00 2013-11-09 07:45:54.125 313 12477.60 243.18 54696.75 88888.00 2013-11-09 07:45:54.250 313 12477.60 243.22 54696.72 88888.00 2013-11-09 07:45:54.375 313 12477.50 243.25 54696.70 88888.00 2013-11-09 07:45:54.500 313 12477.38 243.28 54696.70 88888.00 2013-11-09 07:45:54.625 313 12477.33 243.30 54696.68 88888.00 2013-11-09 07:45:54.750 313 12477.33 243.40 54696.70 88888.00 2013-11-09 07:45:54.875 313 12477.27 243.45 54696.68 88888.00 2013-11-09 07:45:55.000 313 12477.20 243.50 54696.68 88888.00 2013-11-09 07:45:55.125 313 12477.23 243.50 54696.70 88888.00 2013-11-09 07:45:55.250 313 12477.23 243.53 54696.68 88888.00 2013-11-09 07:45:55.375 313 12477.20 243.60 54696.65 88888.00 2013-11-09 07:45:55.500 313 12477.27 243.68 54696.62 88888.00 2013-11-09 07:45:55.625 313 12477.33 243.72 54696.57 88888.00 2013-11-09 07:45:55.750 313 12477.35 243.75 54696.55 88888.00 2013-11-09 07:45:55.875 313 12477.30 243.78 54696.53 88888.00 2013-11-09 07:45:56.000 313 12477.27 243.82 54696.50 88888.00 2013-11-09 07:45:56.125 313 12477.25 243.85 54696.50 88888.00 2013-11-09 07:45:56.250 313 12477.27 243.88 54696.47 88888.00 2013-11-09 07:45:56.375 313 12477.33 243.93 54696.43 88888.00 2013-11-09 07:45:56.500 313 12477.38 243.90 54696.40 88888.00 2013-11-09 07:45:56.625 313 12477.45 243.93 54696.38 88888.00 2013-11-09 07:45:56.750 313 12477.48 243.97 54696.35 88888.00 2013-11-09 07:45:56.875 313 12477.42 244.00 54696.35 88888.00 2013-11-09 07:45:57.000 313 12477.45 244.03 54696.32 88888.00 2013-11-09 07:45:57.125 313 12477.48 244.07 54696.30 88888.00 2013-11-09 07:45:57.250 313 12477.50 244.10 54696.28 88888.00 2013-11-09 07:45:57.375 313 12477.50 244.10 54696.22 88888.00 2013-11-09 07:45:57.500 313 12477.52 244.10 54696.20 88888.00 2013-11-09 07:45:57.625 313 12477.55 244.15 54696.20 88888.00 2013-11-09 07:45:57.750 313 12477.60 244.18 54696.18 88888.00 2013-11-09 07:45:57.875 313 12477.55 244.18 54696.15 88888.00 2013-11-09 07:45:58.000 313 12477.58 244.20 54696.10 88888.00 2013-11-09 07:45:58.125 313 12477.62 244.18 54696.07 88888.00 2013-11-09 07:45:58.250 313 12477.62 244.15 54696.05 88888.00 2013-11-09 07:45:58.375 313 12477.67 244.15 54696.03 88888.00 2013-11-09 07:45:58.500 313 12477.73 244.18 54696.03 88888.00 2013-11-09 07:45:58.625 313 12477.75 244.18 54696.00 88888.00 2013-11-09 07:45:58.750 313 12477.75 244.15 54695.95 88888.00 2013-11-09 07:45:58.875 313 12477.70 244.12 54695.90 88888.00 2013-11-09 07:45:59.000 313 12477.70 244.12 54695.90 88888.00 2013-11-09 07:45:59.125 313 12477.73 244.10 54695.90 88888.00 2013-11-09 07:45:59.250 313 12477.75 244.07 54695.88 88888.00 2013-11-09 07:45:59.375 313 12477.80 244.07 54695.88 88888.00 2013-11-09 07:45:59.500 313 12477.80 244.05 54695.85 88888.00 2013-11-09 07:45:59.625 313 12477.80 244.03 54695.80 88888.00 2013-11-09 07:45:59.750 313 12477.77 244.00 54695.80 88888.00 2013-11-09 07:45:59.875 313 12477.70 243.97 54695.78 88888.00 2013-11-09 07:46:00.000 313 12477.67 243.93 54695.78 88888.00 2013-11-09 07:46:00.125 313 12477.62 243.93 54695.78 88888.00 2013-11-09 07:46:00.250 313 12477.52 243.90 54695.78 88888.00 2013-11-09 07:46:00.375 313 12477.50 243.90 54695.75 88888.00 2013-11-09 07:46:00.500 313 12477.50 243.90 54695.72 88888.00 2013-11-09 07:46:00.625 313 12477.50 243.90 54695.70 88888.00 2013-11-09 07:46:00.750 313 12477.48 243.88 54695.72 88888.00 2013-11-09 07:46:00.875 313 12477.40 243.85 54695.75 88888.00 2013-11-09 07:46:01.000 313 12477.38 243.85 54695.72 88888.00 2013-11-09 07:46:01.125 313 12477.35 243.88 54695.72 88888.00 2013-11-09 07:46:01.250 313 12477.23 243.88 54695.72 88888.00 2013-11-09 07:46:01.375 313 12477.17 243.85 54695.75 88888.00 2013-11-09 07:46:01.500 313 12477.17 243.85 54695.75 88888.00 2013-11-09 07:46:01.625 313 12477.08 243.88 54695.75 88888.00 2013-11-09 07:46:01.750 313 12476.92 243.88 54695.70 88888.00 2013-11-09 07:46:01.875 313 12476.88 243.90 54695.72 88888.00 2013-11-09 07:46:02.000 313 12476.92 243.90 54695.72 88888.00 2013-11-09 07:46:02.125 313 12476.90 243.90 54695.75 88888.00 2013-11-09 07:46:02.250 313 12476.85 243.88 54695.78 88888.00 2013-11-09 07:46:02.375 313 12476.80 243.88 54695.75 88888.00 2013-11-09 07:46:02.500 313 12476.80 243.85 54695.72 88888.00 2013-11-09 07:46:02.625 313 12476.80 243.82 54695.70 88888.00 2013-11-09 07:46:02.750 313 12476.77 243.82 54695.70 88888.00 2013-11-09 07:46:02.875 313 12476.73 243.85 54695.75 88888.00 2013-11-09 07:46:03.000 313 12476.70 243.85 54695.75 88888.00 2013-11-09 07:46:03.125 313 12476.75 243.85 54695.72 88888.00 2013-11-09 07:46:03.250 313 12476.73 243.85 54695.72 88888.00 2013-11-09 07:46:03.375 313 12476.73 243.88 54695.70 88888.00 2013-11-09 07:46:03.500 313 12476.65 243.88 54695.68 88888.00 2013-11-09 07:46:03.625 313 12476.62 243.93 54695.65 88888.00 2013-11-09 07:46:03.750 313 12476.65 243.95 54695.68 88888.00 2013-11-09 07:46:03.875 313 12476.58 243.95 54695.68 88888.00 2013-11-09 07:46:04.000 313 12476.50 243.95 54695.62 88888.00 2013-11-09 07:46:04.125 313 12476.52 244.00 54695.62 88888.00 2013-11-09 07:46:04.250 313 12476.50 244.00 54695.60 88888.00 2013-11-09 07:46:04.375 313 12476.55 244.00 54695.60 88888.00 2013-11-09 07:46:04.500 313 12476.58 244.00 54695.60 88888.00 2013-11-09 07:46:04.625 313 12476.60 244.05 54695.57 88888.00 2013-11-09 07:46:04.750 313 12476.60 244.05 54695.55 88888.00 2013-11-09 07:46:04.875 313 12476.60 244.05 54695.55 88888.00 2013-11-09 07:46:05.000 313 12476.58 244.07 54695.55 88888.00 2013-11-09 07:46:05.125 313 12476.55 244.10 54695.53 88888.00 2013-11-09 07:46:05.250 313 12476.50 244.10 54695.53 88888.00 2013-11-09 07:46:05.375 313 12476.50 244.10 54695.53 88888.00 2013-11-09 07:46:05.500 313 12476.55 244.10 54695.53 88888.00 2013-11-09 07:46:05.625 313 12476.60 244.12 54695.50 88888.00 2013-11-09 07:46:05.750 313 12476.58 244.18 54695.55 88888.00 2013-11-09 07:46:05.875 313 12476.48 244.20 54695.53 88888.00 2013-11-09 07:46:06.000 313 12476.42 244.15 54695.53 88888.00 2013-11-09 07:46:06.125 313 12476.35 244.18 54695.47 88888.00 2013-11-09 07:46:06.250 313 12476.40 244.18 54695.47 88888.00 2013-11-09 07:46:06.375 313 12476.42 244.22 54695.50 88888.00 2013-11-09 07:46:06.500 313 12476.35 244.30 54695.50 88888.00 2013-11-09 07:46:06.625 313 12476.33 244.28 54695.47 88888.00 2013-11-09 07:46:06.750 313 12476.35 244.28 54695.47 88888.00 2013-11-09 07:46:06.875 313 12476.30 244.25 54695.43 88888.00 2013-11-09 07:46:07.000 313 12476.25 244.28 54695.38 88888.00 2013-11-09 07:46:07.125 313 12476.30 244.25 54695.38 88888.00 2013-11-09 07:46:07.250 313 12476.35 244.28 54695.40 88888.00 2013-11-09 07:46:07.375 313 12476.35 244.28 54695.38 88888.00 2013-11-09 07:46:07.500 313 12476.33 244.28 54695.38 88888.00 2013-11-09 07:46:07.625 313 12476.40 244.28 54695.38 88888.00 2013-11-09 07:46:07.750 313 12476.40 244.25 54695.38 88888.00 2013-11-09 07:46:07.875 313 12476.40 244.22 54695.35 88888.00 2013-11-09 07:46:08.000 313 12476.40 244.25 54695.32 88888.00 2013-11-09 07:46:08.125 313 12476.40 244.22 54695.32 88888.00 2013-11-09 07:46:08.250 313 12476.48 244.22 54695.32 88888.00 2013-11-09 07:46:08.375 313 12476.60 244.22 54695.32 88888.00 2013-11-09 07:46:08.500 313 12476.58 244.22 54695.32 88888.00 2013-11-09 07:46:08.625 313 12476.55 244.20 54695.32 88888.00 2013-11-09 07:46:08.750 313 12476.50 244.20 54695.35 88888.00 2013-11-09 07:46:08.875 313 12476.45 244.18 54695.32 88888.00 2013-11-09 07:46:09.000 313 12476.50 244.18 54695.32 88888.00 2013-11-09 07:46:09.125 313 12476.52 244.18 54695.32 88888.00 2013-11-09 07:46:09.250 313 12476.50 244.15 54695.35 88888.00 2013-11-09 07:46:09.375 313 12476.52 244.15 54695.32 88888.00 2013-11-09 07:46:09.500 313 12476.48 244.12 54695.32 88888.00 2013-11-09 07:46:09.625 313 12476.50 244.10 54695.30 88888.00 2013-11-09 07:46:09.750 313 12476.58 244.07 54695.32 88888.00 2013-11-09 07:46:09.875 313 12476.60 244.05 54695.28 88888.00 2013-11-09 07:46:10.000 313 12476.50 244.05 54695.28 88888.00 2013-11-09 07:46:10.125 313 12476.48 244.05 54695.30 88888.00 2013-11-09 07:46:10.250 313 12476.50 244.05 54695.30 88888.00 2013-11-09 07:46:10.375 313 12476.52 244.03 54695.30 88888.00 2013-11-09 07:46:10.500 313 12476.58 244.03 54695.30 88888.00 2013-11-09 07:46:10.625 313 12476.62 244.03 54695.30 88888.00 2013-11-09 07:46:10.750 313 12476.65 244.03 54695.30 88888.00 2013-11-09 07:46:10.875 313 12476.65 244.00 54695.30 88888.00 2013-11-09 07:46:11.000 313 12476.60 244.00 54695.30 88888.00 2013-11-09 07:46:11.125 313 12476.60 244.05 54695.28 88888.00 2013-11-09 07:46:11.250 313 12476.62 244.05 54695.28 88888.00 2013-11-09 07:46:11.375 313 12476.67 244.12 54695.30 88888.00 2013-11-09 07:46:11.500 313 12476.70 244.12 54695.28 88888.00 2013-11-09 07:46:11.625 313 12476.65 244.12 54695.30 88888.00 2013-11-09 07:46:11.750 313 12476.62 244.20 54695.30 88888.00 2013-11-09 07:46:11.875 313 12476.65 244.20 54695.30 88888.00 2013-11-09 07:46:12.000 313 12476.73 244.25 54695.25 88888.00 2013-11-09 07:46:12.125 313 12476.77 244.30 54695.28 88888.00 2013-11-09 07:46:12.250 313 12476.77 244.32 54695.28 88888.00 2013-11-09 07:46:12.375 313 12476.77 244.32 54695.25 88888.00 2013-11-09 07:46:12.500 313 12476.75 244.32 54695.22 88888.00 2013-11-09 07:46:12.625 313 12476.73 244.32 54695.22 88888.00 2013-11-09 07:46:12.750 313 12476.77 244.38 54695.22 88888.00 2013-11-09 07:46:12.875 313 12476.83 244.43 54695.20 88888.00 2013-11-09 07:46:13.000 313 12476.85 244.47 54695.20 88888.00 2013-11-09 07:46:13.125 313 12476.88 244.50 54695.18 88888.00 2013-11-09 07:46:13.250 313 12476.88 244.50 54695.15 88888.00 2013-11-09 07:46:13.375 313 12476.98 244.53 54695.15 88888.00 2013-11-09 07:46:13.500 313 12476.95 244.55 54695.12 88888.00 2013-11-09 07:46:13.625 313 12476.95 244.55 54695.07 88888.00 2013-11-09 07:46:13.750 313 12476.98 244.55 54695.05 88888.00 2013-11-09 07:46:13.875 313 12477.00 244.57 54695.05 88888.00 2013-11-09 07:46:14.000 313 12477.02 244.62 54695.03 88888.00 2013-11-09 07:46:14.125 313 12477.05 244.65 54695.03 88888.00 2013-11-09 07:46:14.250 313 12477.10 244.70 54694.97 88888.00 2013-11-09 07:46:14.375 313 12477.23 244.72 54694.95 88888.00 2013-11-09 07:46:14.500 313 12477.27 244.75 54694.97 88888.00 2013-11-09 07:46:14.625 313 12477.30 244.78 54694.95 88888.00 2013-11-09 07:46:14.750 313 12477.30 244.78 54694.90 88888.00 2013-11-09 07:46:14.875 313 12477.33 244.78 54694.88 88888.00 2013-11-09 07:46:15.000 313 12477.35 244.80 54694.85 88888.00 2013-11-09 07:46:15.125 313 12477.38 244.82 54694.88 88888.00 2013-11-09 07:46:15.250 313 12477.35 244.80 54694.82 88888.00 2013-11-09 07:46:15.375 313 12477.42 244.80 54694.82 88888.00 2013-11-09 07:46:15.500 313 12477.50 244.80 54694.80 88888.00 2013-11-09 07:46:15.625 313 12477.45 244.82 54694.78 88888.00 2013-11-09 07:46:15.750 313 12477.48 244.85 54694.75 88888.00 2013-11-09 07:46:15.875 313 12477.52 244.85 54694.72 88888.00 2013-11-09 07:46:16.000 313 12477.50 244.82 54694.70 88888.00 2013-11-09 07:46:16.125 313 12477.50 244.82 54694.72 88888.00 2013-11-09 07:46:16.250 313 12477.52 244.82 54694.75 88888.00 2013-11-09 07:46:16.375 313 12477.58 244.82 54694.70 88888.00 2013-11-09 07:46:16.500 313 12477.60 244.82 54694.68 88888.00 2013-11-09 07:46:16.625 313 12477.62 244.82 54694.65 88888.00 2013-11-09 07:46:16.750 313 12477.62 244.82 54694.65 88888.00 2013-11-09 07:46:16.875 313 12477.62 244.82 54694.65 88888.00 2013-11-09 07:46:17.000 313 12477.62 244.85 54694.65 88888.00 2013-11-09 07:46:17.125 313 12477.60 244.88 54694.65 88888.00 2013-11-09 07:46:17.250 313 12477.62 244.85 54694.62 88888.00 2013-11-09 07:46:17.375 313 12477.70 244.85 54694.62 88888.00 2013-11-09 07:46:17.500 313 12477.73 244.88 54694.62 88888.00 2013-11-09 07:46:17.625 313 12477.67 244.85 54694.62 88888.00 2013-11-09 07:46:17.750 313 12477.62 244.88 54694.62 88888.00 2013-11-09 07:46:17.875 313 12477.60 244.88 54694.62 88888.00 2013-11-09 07:46:18.000 313 12477.65 244.88 54694.60 88888.00 2013-11-09 07:46:18.125 313 12477.70 244.93 54694.60 88888.00 2013-11-09 07:46:18.250 313 12477.80 244.97 54694.62 88888.00 2013-11-09 07:46:18.375 313 12477.83 244.97 54694.57 88888.00 2013-11-09 07:46:18.500 313 12477.77 245.00 54694.55 88888.00 2013-11-09 07:46:18.625 313 12477.73 245.00 54694.53 88888.00 2013-11-09 07:46:18.750 313 12477.77 245.03 54694.53 88888.00 2013-11-09 07:46:18.875 313 12477.80 245.05 54694.50 88888.00 2013-11-09 07:46:19.000 313 12477.80 245.10 54694.45 88888.00 2013-11-09 07:46:19.125 313 12477.80 245.15 54694.43 88888.00 2013-11-09 07:46:19.250 313 12477.83 245.22 54694.45 88888.00 2013-11-09 07:46:19.375 313 12477.92 245.28 54694.45 88888.00 2013-11-09 07:46:19.500 313 12477.92 245.32 54694.43 88888.00 2013-11-09 07:46:19.625 313 12477.92 245.35 54694.40 88888.00 2013-11-09 07:46:19.750 313 12478.00 245.38 54694.38 88888.00 2013-11-09 07:46:19.875 313 12478.02 245.43 54694.35 88888.00 2013-11-09 07:46:20.000 313 12478.02 245.47 54694.35 88888.00 2013-11-09 07:46:20.125 313 12478.05 245.53 54694.32 88888.00 2013-11-09 07:46:20.250 313 12478.02 245.55 54694.30 88888.00 2013-11-09 07:46:20.375 313 12478.12 245.57 54694.28 88888.00 2013-11-09 07:46:20.500 313 12478.25 245.62 54694.28 88888.00 2013-11-09 07:46:20.625 313 12478.27 245.65 54694.22 88888.00 2013-11-09 07:46:20.750 313 12478.27 245.68 54694.18 88888.00 2013-11-09 07:46:20.875 313 12478.33 245.70 54694.15 88888.00 2013-11-09 07:46:21.000 313 12478.35 245.72 54694.12 88888.00 2013-11-09 07:46:21.125 313 12478.42 245.75 54694.12 88888.00 2013-11-09 07:46:21.250 313 12478.48 245.75 54694.10 88888.00 2013-11-09 07:46:21.375 313 12478.52 245.78 54694.05 88888.00 2013-11-09 07:46:21.500 313 12478.55 245.78 54694.05 88888.00 2013-11-09 07:46:21.625 313 12478.55 245.78 54694.03 88888.00 2013-11-09 07:46:21.750 313 12478.60 245.75 54694.00 88888.00 2013-11-09 07:46:21.875 313 12478.73 245.72 54694.00 88888.00 2013-11-09 07:46:22.000 313 12478.75 245.72 54693.95 88888.00 2013-11-09 07:46:22.125 313 12478.77 245.75 54693.95 88888.00 2013-11-09 07:46:22.250 313 12478.70 245.75 54693.93 88888.00 2013-11-09 07:46:22.375 313 12478.75 245.72 54693.85 88888.00 2013-11-09 07:46:22.500 313 12478.75 245.68 54693.85 88888.00 2013-11-09 07:46:22.625 313 12478.75 245.62 54693.82 88888.00 2013-11-09 07:46:22.750 313 12478.73 245.60 54693.82 88888.00 2013-11-09 07:46:22.875 313 12478.70 245.60 54693.82 88888.00 2013-11-09 07:46:23.000 313 12478.67 245.57 54693.82 88888.00 2013-11-09 07:46:23.125 313 12478.73 245.53 54693.80 88888.00 2013-11-09 07:46:23.250 313 12478.73 245.47 54693.78 88888.00 2013-11-09 07:46:23.375 313 12478.73 245.45 54693.75 88888.00 2013-11-09 07:46:23.500 313 12478.73 245.40 54693.72 88888.00 2013-11-09 07:46:23.625 313 12478.77 245.38 54693.72 88888.00 2013-11-09 07:46:23.750 313 12478.77 245.32 54693.70 88888.00 2013-11-09 07:46:23.875 313 12478.77 245.30 54693.70 88888.00 2013-11-09 07:46:24.000 313 12478.75 245.30 54693.68 88888.00 2013-11-09 07:46:24.125 313 12478.75 245.25 54693.68 88888.00 2013-11-09 07:46:24.250 313 12478.77 245.22 54693.68 88888.00 2013-11-09 07:46:24.375 313 12478.80 245.20 54693.68 88888.00 2013-11-09 07:46:24.500 313 12478.77 245.18 54693.68 88888.00 2013-11-09 07:46:24.625 313 12478.75 245.20 54693.68 88888.00 2013-11-09 07:46:24.750 313 12478.70 245.15 54693.65 88888.00 2013-11-09 07:46:24.875 313 12478.62 245.18 54693.62 88888.00 2013-11-09 07:46:25.000 313 12478.62 245.18 54693.65 88888.00 2013-11-09 07:46:25.125 313 12478.55 245.20 54693.65 88888.00 2013-11-09 07:46:25.250 313 12478.48 245.20 54693.62 88888.00 2013-11-09 07:46:25.375 313 12478.52 245.22 54693.62 88888.00 2013-11-09 07:46:25.500 313 12478.58 245.25 54693.60 88888.00 2013-11-09 07:46:25.625 313 12478.58 245.30 54693.60 88888.00 2013-11-09 07:46:25.750 313 12478.60 245.32 54693.62 88888.00 2013-11-09 07:46:25.875 313 12478.62 245.35 54693.60 88888.00 2013-11-09 07:46:26.000 313 12478.62 245.35 54693.57 88888.00 2013-11-09 07:46:26.125 313 12478.55 245.35 54693.57 88888.00 2013-11-09 07:46:26.250 313 12478.52 245.38 54693.55 88888.00 2013-11-09 07:46:26.375 313 12478.58 245.40 54693.57 88888.00 2013-11-09 07:46:26.500 313 12478.55 245.47 54693.57 88888.00 2013-11-09 07:46:26.625 313 12478.58 245.50 54693.57 88888.00 2013-11-09 07:46:26.750 313 12478.55 245.53 54693.57 88888.00 2013-11-09 07:46:26.875 313 12478.50 245.53 54693.57 88888.00 2013-11-09 07:46:27.000 313 12478.55 245.53 54693.53 88888.00 2013-11-09 07:46:27.125 313 12478.60 245.57 54693.53 88888.00 2013-11-09 07:46:27.250 313 12478.58 245.57 54693.50 88888.00 2013-11-09 07:46:27.375 313 12478.58 245.60 54693.47 88888.00 2013-11-09 07:46:27.500 313 12478.58 245.65 54693.47 88888.00 2013-11-09 07:46:27.625 313 12478.55 245.68 54693.45 88888.00 2013-11-09 07:46:27.750 313 12478.60 245.70 54693.45 88888.00 2013-11-09 07:46:27.875 313 12478.65 245.72 54693.43 88888.00 2013-11-09 07:46:28.000 313 12478.67 245.70 54693.40 88888.00 2013-11-09 07:46:28.125 313 12478.65 245.70 54693.40 88888.00 2013-11-09 07:46:28.250 313 12478.65 245.70 54693.40 88888.00 2013-11-09 07:46:28.375 313 12478.70 245.65 54693.35 88888.00 2013-11-09 07:46:28.500 313 12478.77 245.68 54693.32 88888.00 2013-11-09 07:46:28.625 313 12478.75 245.70 54693.35 88888.00 2013-11-09 07:46:28.750 313 12478.77 245.72 54693.38 88888.00 2013-11-09 07:46:28.875 313 12478.77 245.72 54693.35 88888.00 2013-11-09 07:46:29.000 313 12478.73 245.72 54693.32 88888.00 2013-11-09 07:46:29.125 313 12478.67 245.70 54693.30 88888.00 2013-11-09 07:46:29.250 313 12478.62 245.72 54693.32 88888.00 2013-11-09 07:46:29.375 313 12478.60 245.72 54693.30 88888.00 2013-11-09 07:46:29.500 313 12478.62 245.68 54693.30 88888.00 2013-11-09 07:46:29.625 313 12478.62 245.70 54693.28 88888.00 2013-11-09 07:46:29.750 313 12478.58 245.68 54693.28 88888.00 2013-11-09 07:46:29.875 313 12478.55 245.68 54693.30 88888.00 2013-11-09 07:46:30.000 313 12478.58 245.70 54693.30 88888.00 2013-11-09 07:46:30.125 313 12478.58 245.70 54693.32 88888.00 2013-11-09 07:46:30.250 313 12478.48 245.72 54693.30 88888.00 2013-11-09 07:46:30.375 313 12478.48 245.78 54693.28 88888.00 2013-11-09 07:46:30.500 313 12478.45 245.80 54693.28 88888.00 2013-11-09 07:46:30.625 313 12478.42 245.80 54693.28 88888.00 2013-11-09 07:46:30.750 313 12478.42 245.85 54693.28 88888.00 2013-11-09 07:46:30.875 313 12478.48 245.90 54693.28 88888.00 2013-11-09 07:46:31.000 313 12478.50 245.88 54693.28 88888.00 2013-11-09 07:46:31.125 313 12478.35 245.93 54693.28 88888.00 2013-11-09 07:46:31.250 313 12478.25 245.90 54693.28 88888.00 2013-11-09 07:46:31.375 313 12478.25 245.93 54693.28 88888.00 2013-11-09 07:46:31.500 313 12478.30 245.97 54693.25 88888.00 2013-11-09 07:46:31.625 313 12478.33 246.03 54693.25 88888.00 2013-11-09 07:46:31.750 313 12478.27 246.05 54693.25 88888.00 2013-11-09 07:46:31.875 313 12478.20 246.10 54693.28 88888.00 2013-11-09 07:46:32.000 313 12478.17 246.15 54693.25 88888.00 2013-11-09 07:46:32.125 313 12478.17 246.20 54693.22 88888.00 2013-11-09 07:46:32.250 313 12478.12 246.20 54693.22 88888.00 2013-11-09 07:46:32.375 313 12478.10 246.28 54693.25 88888.00 2013-11-09 07:46:32.500 313 12478.00 246.32 54693.25 88888.00 2013-11-09 07:46:32.625 313 12477.95 246.35 54693.22 88888.00 2013-11-09 07:46:32.750 313 12477.92 246.40 54693.25 88888.00 2013-11-09 07:46:32.875 313 12477.98 246.47 54693.22 88888.00 2013-11-09 07:46:33.000 313 12477.95 246.53 54693.22 88888.00 2013-11-09 07:46:33.125 313 12477.95 246.60 54693.25 88888.00 2013-11-09 07:46:33.250 313 12477.95 246.65 54693.22 88888.00 2013-11-09 07:46:33.375 313 12477.95 246.68 54693.22 88888.00 2013-11-09 07:46:33.500 313 12477.92 246.68 54693.20 88888.00 2013-11-09 07:46:33.625 313 12477.90 246.72 54693.20 88888.00 2013-11-09 07:46:33.750 313 12477.92 246.78 54693.18 88888.00 2013-11-09 07:46:33.875 313 12478.00 246.82 54693.18 88888.00 2013-11-09 07:46:34.000 313 12478.10 246.90 54693.12 88888.00 2013-11-09 07:46:34.125 313 12478.10 246.95 54693.12 88888.00 2013-11-09 07:46:34.250 313 12478.00 247.00 54693.12 88888.00 2013-11-09 07:46:34.375 313 12478.00 247.05 54693.10 88888.00 2013-11-09 07:46:34.500 313 12478.02 247.07 54693.10 88888.00 2013-11-09 07:46:34.625 313 12478.00 247.10 54693.10 88888.00 2013-11-09 07:46:34.750 313 12478.02 247.15 54693.07 88888.00 2013-11-09 07:46:34.875 313 12478.05 247.15 54693.07 88888.00 2013-11-09 07:46:35.000 313 12478.05 247.22 54693.07 88888.00 2013-11-09 07:46:35.125 313 12478.10 247.28 54693.03 88888.00 2013-11-09 07:46:35.250 313 12478.12 247.32 54693.00 88888.00 2013-11-09 07:46:35.375 313 12478.15 247.32 54692.97 88888.00 2013-11-09 07:46:35.500 313 12478.15 247.35 54692.97 88888.00 2013-11-09 07:46:35.625 313 12478.15 247.43 54692.97 88888.00 2013-11-09 07:46:35.750 313 12478.20 247.45 54692.97 88888.00 2013-11-09 07:46:35.875 313 12478.33 247.47 54692.97 88888.00 2013-11-09 07:46:36.000 313 12478.38 247.50 54692.93 88888.00 2013-11-09 07:46:36.125 313 12478.38 247.55 54692.90 88888.00 2013-11-09 07:46:36.250 313 12478.35 247.57 54692.93 88888.00 2013-11-09 07:46:36.375 313 12478.38 247.57 54692.90 88888.00 2013-11-09 07:46:36.500 313 12478.38 247.62 54692.88 88888.00 2013-11-09 07:46:36.625 313 12478.42 247.62 54692.88 88888.00 2013-11-09 07:46:36.750 313 12478.42 247.60 54692.85 88888.00 2013-11-09 07:46:36.875 313 12478.50 247.62 54692.82 88888.00 2013-11-09 07:46:37.000 313 12478.48 247.62 54692.82 88888.00 2013-11-09 07:46:37.125 313 12478.40 247.65 54692.80 88888.00 2013-11-09 07:46:37.250 313 12478.42 247.62 54692.78 88888.00 2013-11-09 07:46:37.375 313 12478.55 247.65 54692.78 88888.00 2013-11-09 07:46:37.500 313 12478.58 247.68 54692.78 88888.00 2013-11-09 07:46:37.625 313 12478.52 247.65 54692.72 88888.00 2013-11-09 07:46:37.750 313 12478.52 247.65 54692.70 88888.00 2013-11-09 07:46:37.875 313 12478.55 247.62 54692.68 88888.00 2013-11-09 07:46:38.000 313 12478.58 247.60 54692.65 88888.00 2013-11-09 07:46:38.125 313 12478.60 247.65 54692.62 88888.00 2013-11-09 07:46:38.250 313 12478.62 247.62 54692.60 88888.00 2013-11-09 07:46:38.375 313 12478.65 247.65 54692.62 88888.00 2013-11-09 07:46:38.500 313 12478.65 247.68 54692.60 88888.00 2013-11-09 07:46:38.625 313 12478.70 247.68 54692.57 88888.00 2013-11-09 07:46:38.750 313 12478.73 247.65 54692.55 88888.00 2013-11-09 07:46:38.875 313 12478.73 247.70 54692.53 88888.00 2013-11-09 07:46:39.000 313 12478.67 247.70 54692.53 88888.00 2013-11-09 07:46:39.125 313 12478.73 247.72 54692.50 88888.00 2013-11-09 07:46:39.250 313 12478.75 247.72 54692.50 88888.00 2013-11-09 07:46:39.375 313 12478.75 247.72 54692.45 88888.00 2013-11-09 07:46:39.500 313 12478.73 247.78 54692.43 88888.00 2013-11-09 07:46:39.625 313 12478.75 247.80 54692.43 88888.00 2013-11-09 07:46:39.750 313 12478.77 247.85 54692.43 88888.00 2013-11-09 07:46:39.875 313 12478.80 247.90 54692.38 88888.00 2013-11-09 07:46:40.000 313 12478.77 247.95 54692.38 88888.00 2013-11-09 07:46:40.125 313 12478.75 248.00 54692.38 88888.00 2013-11-09 07:46:40.250 313 12478.75 248.03 54692.35 88888.00 2013-11-09 07:46:40.375 313 12478.80 248.10 54692.32 88888.00 2013-11-09 07:46:40.500 313 12478.88 248.15 54692.30 88888.00 2013-11-09 07:46:40.625 313 12478.83 248.20 54692.25 88888.00 2013-11-09 07:46:40.750 313 12478.83 248.25 54692.25 88888.00 2013-11-09 07:46:40.875 313 12478.83 248.30 54692.25 88888.00 2013-11-09 07:46:41.000 313 12478.85 248.35 54692.22 88888.00 2013-11-09 07:46:41.125 313 12478.90 248.45 54692.20 88888.00 2013-11-09 07:46:41.250 313 12478.90 248.50 54692.20 88888.00 2013-11-09 07:46:41.375 313 12478.90 248.53 54692.18 88888.00 2013-11-09 07:46:41.500 313 12478.90 248.55 54692.15 88888.00 2013-11-09 07:46:41.625 313 12478.92 248.60 54692.10 88888.00 2013-11-09 07:46:41.750 313 12479.00 248.68 54692.12 88888.00 2013-11-09 07:46:41.875 313 12479.08 248.70 54692.10 88888.00 2013-11-09 07:46:42.000 313 12479.15 248.70 54692.03 88888.00 2013-11-09 07:46:42.125 313 12479.20 248.75 54692.00 88888.00 2013-11-09 07:46:42.250 313 12479.27 248.75 54692.00 88888.00 2013-11-09 07:46:42.375 313 12479.33 248.78 54691.97 88888.00 2013-11-09 07:46:42.500 313 12479.33 248.80 54691.95 88888.00 2013-11-09 07:46:42.625 313 12479.38 248.82 54691.88 88888.00 2013-11-09 07:46:42.750 313 12479.45 248.85 54691.82 88888.00 2013-11-09 07:46:42.875 313 12479.50 248.90 54691.82 88888.00 2013-11-09 07:46:43.000 313 12479.58 248.85 54691.78 88888.00 2013-11-09 07:46:43.125 313 12479.65 248.82 54691.78 88888.00 2013-11-09 07:46:43.250 313 12479.73 248.85 54691.78 88888.00 2013-11-09 07:46:43.375 313 12479.80 248.85 54691.72 88888.00 2013-11-09 07:46:43.500 313 12479.85 248.80 54691.68 88888.00 2013-11-09 07:46:43.625 313 12479.98 248.78 54691.65 88888.00 2013-11-09 07:46:43.750 313 12479.98 248.72 54691.57 88888.00 2013-11-09 07:46:43.875 313 12480.00 248.72 54691.55 88888.00 2013-11-09 07:46:44.000 313 12480.08 248.68 54691.55 88888.00 2013-11-09 07:46:44.125 313 12480.10 248.62 54691.50 88888.00 2013-11-09 07:46:44.250 313 12480.08 248.55 54691.43 88888.00 2013-11-09 07:46:44.375 313 12480.10 248.55 54691.40 88888.00 2013-11-09 07:46:44.500 313 12480.17 248.47 54691.43 88888.00 2013-11-09 07:46:44.625 313 12480.25 248.45 54691.40 88888.00 2013-11-09 07:46:44.750 313 12480.20 248.43 54691.38 88888.00 2013-11-09 07:46:44.875 313 12480.15 248.38 54691.32 88888.00 2013-11-09 07:46:45.000 313 12480.17 248.32 54691.30 88888.00 2013-11-09 07:46:45.125 313 12480.23 248.30 54691.28 88888.00 2013-11-09 07:46:45.250 313 12480.23 248.30 54691.28 88888.00 2013-11-09 07:46:45.375 313 12480.25 248.25 54691.25 88888.00 2013-11-09 07:46:45.500 313 12480.25 248.22 54691.25 88888.00 2013-11-09 07:46:45.625 313 12480.27 248.22 54691.25 88888.00 2013-11-09 07:46:45.750 313 12480.20 248.18 54691.20 88888.00 2013-11-09 07:46:45.875 313 12480.20 248.20 54691.18 88888.00 2013-11-09 07:46:46.000 313 12480.25 248.22 54691.18 88888.00 2013-11-09 07:46:46.125 313 12480.30 248.22 54691.15 88888.00 2013-11-09 07:46:46.250 313 12480.25 248.20 54691.15 88888.00 2013-11-09 07:46:46.375 313 12480.23 248.22 54691.15 88888.00 2013-11-09 07:46:46.500 313 12480.15 248.25 54691.12 88888.00 2013-11-09 07:46:46.625 313 12480.20 248.20 54691.10 88888.00 2013-11-09 07:46:46.750 313 12480.20 248.20 54691.05 88888.00 2013-11-09 07:46:46.875 313 12480.20 248.18 54691.03 88888.00 2013-11-09 07:46:47.000 313 12480.17 248.20 54691.00 88888.00 2013-11-09 07:46:47.125 313 12480.17 248.22 54691.00 88888.00 2013-11-09 07:46:47.250 313 12480.20 248.18 54690.97 88888.00 2013-11-09 07:46:47.375 313 12480.20 248.20 54690.97 88888.00 2013-11-09 07:46:47.500 313 12480.15 248.22 54690.93 88888.00 2013-11-09 07:46:47.625 313 12480.23 248.25 54690.93 88888.00 2013-11-09 07:46:47.750 313 12480.33 248.28 54690.90 88888.00 2013-11-09 07:46:47.875 313 12480.27 248.30 54690.90 88888.00 2013-11-09 07:46:48.000 313 12480.17 248.30 54690.85 88888.00 2013-11-09 07:46:48.125 313 12480.17 248.25 54690.88 88888.00 2013-11-09 07:46:48.250 313 12480.17 248.22 54690.88 88888.00 2013-11-09 07:46:48.375 313 12480.23 248.25 54690.80 88888.00 2013-11-09 07:46:48.500 313 12480.20 248.22 54690.78 88888.00 2013-11-09 07:46:48.625 313 12480.15 248.20 54690.78 88888.00 2013-11-09 07:46:48.750 313 12480.10 248.20 54690.75 88888.00 2013-11-09 07:46:48.875 313 12480.12 248.22 54690.75 88888.00 2013-11-09 07:46:49.000 313 12480.12 248.25 54690.75 88888.00 2013-11-09 07:46:49.125 313 12480.12 248.20 54690.75 88888.00 2013-11-09 07:46:49.250 313 12480.05 248.18 54690.70 88888.00 2013-11-09 07:46:49.375 313 12480.05 248.18 54690.70 88888.00 2013-11-09 07:46:49.500 313 12480.02 248.20 54690.68 88888.00 2013-11-09 07:46:49.625 313 12480.00 248.20 54690.68 88888.00 2013-11-09 07:46:49.750 313 12480.02 248.18 54690.68 88888.00 2013-11-09 07:46:49.875 313 12480.02 248.18 54690.62 88888.00 2013-11-09 07:46:50.000 313 12480.00 248.15 54690.62 88888.00 2013-11-09 07:46:50.125 313 12479.98 248.12 54690.57 88888.00 2013-11-09 07:46:50.250 313 12480.00 248.10 54690.55 88888.00 2013-11-09 07:46:50.375 313 12480.02 248.12 54690.55 88888.00 2013-11-09 07:46:50.500 313 12480.02 248.12 54690.53 88888.00 2013-11-09 07:46:50.625 313 12480.00 248.10 54690.47 88888.00 2013-11-09 07:46:50.750 313 12480.02 248.07 54690.47 88888.00 2013-11-09 07:46:50.875 313 12480.00 248.15 54690.53 88888.00 2013-11-09 07:46:51.000 313 12480.02 248.15 54690.50 88888.00 2013-11-09 07:46:51.125 313 12480.05 248.15 54690.47 88888.00 2013-11-09 07:46:51.250 313 12480.02 248.12 54690.45 88888.00 2013-11-09 07:46:51.375 313 12480.02 248.12 54690.45 88888.00 2013-11-09 07:46:51.500 313 12480.05 248.07 54690.43 88888.00 2013-11-09 07:46:51.625 313 12480.08 248.12 54690.43 88888.00 2013-11-09 07:46:51.750 313 12480.10 248.12 54690.40 88888.00 2013-11-09 07:46:51.875 313 12480.10 248.07 54690.40 88888.00 2013-11-09 07:46:52.000 313 12480.12 248.05 54690.40 88888.00 2013-11-09 07:46:52.125 313 12480.20 248.05 54690.40 88888.00 2013-11-09 07:46:52.250 313 12480.23 248.03 54690.40 88888.00 2013-11-09 07:46:52.375 313 12480.20 248.03 54690.35 88888.00 2013-11-09 07:46:52.500 313 12480.17 248.00 54690.35 88888.00 2013-11-09 07:46:52.625 313 12480.20 247.95 54690.32 88888.00 2013-11-09 07:46:52.750 313 12480.30 247.93 54690.32 88888.00 2013-11-09 07:46:52.875 313 12480.35 247.88 54690.30 88888.00 2013-11-09 07:46:53.000 313 12480.35 247.85 54690.30 88888.00 2013-11-09 07:46:53.125 313 12480.35 247.82 54690.28 88888.00 2013-11-09 07:46:53.250 313 12480.38 247.82 54690.28 88888.00 2013-11-09 07:46:53.375 313 12480.40 247.80 54690.25 88888.00 2013-11-09 07:46:53.500 313 12480.45 247.75 54690.22 88888.00 2013-11-09 07:46:53.625 313 12480.52 247.75 54690.22 88888.00 2013-11-09 07:46:53.750 313 12480.55 247.72 54690.22 88888.00 2013-11-09 07:46:53.875 313 12480.58 247.70 54690.20 88888.00 2013-11-09 07:46:54.000 313 12480.60 247.70 54690.20 88888.00 2013-11-09 07:46:54.125 313 12480.65 247.72 54690.22 88888.00 2013-11-09 07:46:54.250 313 12480.65 247.72 54690.20 88888.00 2013-11-09 07:46:54.375 313 12480.67 247.72 54690.20 88888.00 2013-11-09 07:46:54.500 313 12480.73 247.70 54690.22 88888.00 2013-11-09 07:46:54.625 313 12480.70 247.72 54690.20 88888.00 2013-11-09 07:46:54.750 313 12480.62 247.72 54690.18 88888.00 2013-11-09 07:46:54.875 313 12480.62 247.72 54690.15 88888.00 2013-11-09 07:46:55.000 313 12480.65 247.75 54690.15 88888.00 2013-11-09 07:46:55.125 313 12480.67 247.75 54690.18 88888.00 2013-11-09 07:46:55.250 313 12480.73 247.80 54690.20 88888.00 2013-11-09 07:46:55.375 313 12480.75 247.82 54690.20 88888.00 2013-11-09 07:46:55.500 313 12480.73 247.85 54690.15 88888.00 2013-11-09 07:46:55.625 313 12480.70 247.90 54690.12 88888.00 2013-11-09 07:46:55.750 313 12480.73 247.85 54690.12 88888.00 2013-11-09 07:46:55.875 313 12480.73 247.90 54690.10 88888.00 2013-11-09 07:46:56.000 313 12480.73 247.95 54690.12 88888.00 2013-11-09 07:46:56.125 313 12480.80 247.97 54690.12 88888.00 2013-11-09 07:46:56.250 313 12480.73 248.00 54690.10 88888.00 2013-11-09 07:46:56.375 313 12480.80 248.03 54690.07 88888.00 2013-11-09 07:46:56.500 313 12480.83 248.10 54690.05 88888.00 2013-11-09 07:46:56.625 313 12480.90 248.15 54690.03 88888.00 2013-11-09 07:46:56.750 313 12480.95 248.22 54690.05 88888.00 2013-11-09 07:46:56.875 313 12480.92 248.28 54690.05 88888.00 2013-11-09 07:46:57.000 313 12480.92 248.28 54690.00 88888.00 2013-11-09 07:46:57.125 313 12481.00 248.28 54689.97 88888.00 2013-11-09 07:46:57.250 313 12481.02 248.30 54689.97 88888.00 2013-11-09 07:46:57.375 313 12481.00 248.32 54689.97 88888.00 2013-11-09 07:46:57.500 313 12481.02 248.32 54689.95 88888.00 2013-11-09 07:46:57.625 313 12481.00 248.35 54689.93 88888.00 2013-11-09 07:46:57.750 313 12481.00 248.32 54689.90 88888.00 2013-11-09 07:46:57.875 313 12481.10 248.35 54689.85 88888.00 2013-11-09 07:46:58.000 313 12481.15 248.35 54689.80 88888.00 2013-11-09 07:46:58.125 313 12481.17 248.40 54689.82 88888.00 2013-11-09 07:46:58.250 313 12481.20 248.35 54689.80 88888.00 2013-11-09 07:46:58.375 313 12481.25 248.40 54689.78 88888.00 2013-11-09 07:46:58.500 313 12481.30 248.38 54689.78 88888.00 2013-11-09 07:46:58.625 313 12481.33 248.35 54689.75 88888.00 2013-11-09 07:46:58.750 313 12481.40 248.38 54689.70 88888.00 2013-11-09 07:46:58.875 313 12481.45 248.38 54689.70 88888.00 2013-11-09 07:46:59.000 313 12481.50 248.38 54689.68 88888.00 2013-11-09 07:46:59.125 313 12481.58 248.35 54689.65 88888.00 2013-11-09 07:46:59.250 313 12481.58 248.30 54689.60 88888.00 2013-11-09 07:46:59.375 313 12481.67 248.28 54689.57 88888.00 2013-11-09 07:46:59.500 313 12481.80 248.28 54689.60 88888.00 2013-11-09 07:46:59.625 313 12481.88 248.30 54689.60 88888.00 2013-11-09 07:46:59.750 313 12481.85 248.25 54689.53 88888.00 2013-11-09 07:46:59.875 313 12481.88 248.22 54689.50 88888.00 2013-11-09 07:47:00.000 313 12481.98 248.20 54689.47 88888.00 2013-11-09 07:47:00.125 313 12482.12 248.20 54689.47 88888.00 2013-11-09 07:47:00.250 313 12482.17 248.18 54689.45 88888.00 2013-11-09 07:47:00.375 313 12482.15 248.15 54689.45 88888.00 2013-11-09 07:47:00.500 313 12482.15 248.15 54689.43 88888.00 2013-11-09 07:47:00.625 313 12482.10 248.18 54689.40 88888.00 2013-11-09 07:47:00.750 313 12482.10 248.22 54689.40 88888.00 2013-11-09 07:47:00.875 313 12482.08 248.20 54689.43 88888.00 2013-11-09 07:47:01.000 313 12482.05 248.18 54689.38 88888.00 2013-11-09 07:47:01.125 313 12482.08 248.18 54689.40 88888.00 2013-11-09 07:47:01.250 313 12482.05 248.18 54689.38 88888.00 2013-11-09 07:47:01.375 313 12482.02 248.20 54689.35 88888.00 2013-11-09 07:47:01.500 313 12482.00 248.20 54689.32 88888.00 2013-11-09 07:47:01.625 313 12481.98 248.20 54689.32 88888.00 2013-11-09 07:47:01.750 313 12482.00 248.20 54689.32 88888.00 2013-11-09 07:47:01.875 313 12482.02 248.18 54689.30 88888.00 2013-11-09 07:47:02.000 313 12482.08 248.15 54689.28 88888.00 2013-11-09 07:47:02.125 313 12482.15 248.12 54689.22 88888.00 2013-11-09 07:47:02.250 313 12482.20 248.12 54689.22 88888.00 2013-11-09 07:47:02.375 313 12482.25 248.12 54689.18 88888.00 2013-11-09 07:47:02.500 313 12482.27 248.07 54689.20 88888.00 2013-11-09 07:47:02.625 313 12482.33 248.07 54689.20 88888.00 2013-11-09 07:47:02.750 313 12482.35 248.07 54689.20 88888.00 2013-11-09 07:47:02.875 313 12482.38 248.05 54689.18 88888.00 2013-11-09 07:47:03.000 313 12482.38 248.03 54689.15 88888.00 2013-11-09 07:47:03.125 313 12482.33 248.05 54689.12 88888.00 2013-11-09 07:47:03.250 313 12482.33 248.05 54689.15 88888.00 2013-11-09 07:47:03.375 313 12482.40 248.03 54689.12 88888.00 2013-11-09 07:47:03.500 313 12482.45 248.05 54689.15 88888.00 2013-11-09 07:47:03.625 313 12482.45 248.07 54689.15 88888.00 2013-11-09 07:47:03.750 313 12482.40 248.10 54689.10 88888.00 2013-11-09 07:47:03.875 313 12482.40 248.12 54689.10 88888.00 2013-11-09 07:47:04.000 313 12482.38 248.12 54689.07 88888.00 2013-11-09 07:47:04.125 313 12482.38 248.20 54689.07 88888.00 2013-11-09 07:47:04.250 313 12482.40 248.20 54689.07 88888.00 2013-11-09 07:47:04.375 313 12482.42 248.22 54689.05 88888.00 2013-11-09 07:47:04.500 313 12482.40 248.25 54689.05 88888.00 2013-11-09 07:47:04.625 313 12482.38 248.25 54689.05 88888.00 2013-11-09 07:47:04.750 313 12482.38 248.30 54689.05 88888.00 2013-11-09 07:47:04.875 313 12482.38 248.32 54689.00 88888.00 2013-11-09 07:47:05.000 313 12482.38 248.32 54688.97 88888.00 2013-11-09 07:47:05.125 313 12482.42 248.32 54689.00 88888.00 2013-11-09 07:47:05.250 313 12482.52 248.35 54689.00 88888.00 2013-11-09 07:47:05.375 313 12482.58 248.35 54688.95 88888.00 2013-11-09 07:47:05.500 313 12482.60 248.30 54688.93 88888.00 2013-11-09 07:47:05.625 313 12482.58 248.32 54688.95 88888.00 2013-11-09 07:47:05.750 313 12482.58 248.30 54688.95 88888.00 2013-11-09 07:47:05.875 313 12482.55 248.28 54688.97 88888.00 2013-11-09 07:47:06.000 313 12482.50 248.30 54688.95 88888.00 2013-11-09 07:47:06.125 313 12482.48 248.28 54688.95 88888.00 2013-11-09 07:47:06.250 313 12482.48 248.25 54688.95 88888.00 2013-11-09 07:47:06.375 313 12482.52 248.28 54688.95 88888.00 2013-11-09 07:47:06.500 313 12482.48 248.25 54688.93 88888.00 2013-11-09 07:47:06.625 313 12482.40 248.28 54688.95 88888.00 2013-11-09 07:47:06.750 313 12482.33 248.28 54688.97 88888.00 2013-11-09 07:47:06.875 313 12482.33 248.30 54688.97 88888.00 2013-11-09 07:47:07.000 313 12482.33 248.30 54688.97 88888.00 2013-11-09 07:47:07.125 313 12482.30 248.30 54688.97 88888.00 2013-11-09 07:47:07.250 313 12482.27 248.30 54688.95 88888.00 2013-11-09 07:47:07.375 313 12482.27 248.35 54688.97 88888.00 2013-11-09 07:47:07.500 313 12482.23 248.38 54688.97 88888.00 2013-11-09 07:47:07.625 313 12482.23 248.40 54688.95 88888.00 2013-11-09 07:47:07.750 313 12482.25 248.38 54688.95 88888.00 2013-11-09 07:47:07.875 313 12482.27 248.40 54688.95 88888.00 2013-11-09 07:47:08.000 313 12482.30 248.40 54688.93 88888.00 2013-11-09 07:47:08.125 313 12482.27 248.43 54688.93 88888.00 2013-11-09 07:47:08.250 313 12482.25 248.45 54688.93 88888.00 2013-11-09 07:47:08.375 313 12482.25 248.53 54688.90 88888.00 2013-11-09 07:47:08.500 313 12482.25 248.50 54688.90 88888.00 2013-11-09 07:47:08.625 313 12482.27 248.50 54688.93 88888.00 2013-11-09 07:47:08.750 313 12482.25 248.50 54688.90 88888.00 2013-11-09 07:47:08.875 313 12482.20 248.53 54688.88 88888.00 2013-11-09 07:47:09.000 313 12482.23 248.55 54688.85 88888.00 2013-11-09 07:47:09.125 313 12482.27 248.57 54688.82 88888.00 2013-11-09 07:47:09.250 313 12482.25 248.57 54688.80 88888.00 2013-11-09 07:47:09.375 313 12482.17 248.60 54688.80 88888.00 2013-11-09 07:47:09.500 313 12482.15 248.62 54688.78 88888.00 2013-11-09 07:47:09.625 313 12482.15 248.60 54688.75 88888.00 2013-11-09 07:47:09.750 313 12482.15 248.60 54688.75 88888.00 2013-11-09 07:47:09.875 313 12482.20 248.57 54688.75 88888.00 2013-11-09 07:47:10.000 313 12482.20 248.60 54688.72 88888.00 2013-11-09 07:47:10.125 313 12482.20 248.60 54688.70 88888.00 2013-11-09 07:47:10.250 313 12482.17 248.57 54688.68 88888.00 2013-11-09 07:47:10.375 313 12482.20 248.57 54688.68 88888.00 2013-11-09 07:47:10.500 313 12482.27 248.57 54688.65 88888.00 2013-11-09 07:47:10.625 313 12482.27 248.55 54688.62 88888.00 2013-11-09 07:47:10.750 313 12482.30 248.53 54688.60 88888.00 2013-11-09 07:47:10.875 313 12482.35 248.50 54688.62 88888.00 2013-11-09 07:47:11.000 313 12482.35 248.45 54688.60 88888.00 2013-11-09 07:47:11.125 313 12482.25 248.40 54688.57 88888.00 2013-11-09 07:47:11.250 313 12482.27 248.40 54688.55 88888.00 2013-11-09 07:47:11.375 313 12482.33 248.40 54688.55 88888.00 2013-11-09 07:47:11.500 313 12482.30 248.35 54688.53 88888.00 2013-11-09 07:47:11.625 313 12482.23 248.35 54688.53 88888.00 2013-11-09 07:47:11.750 313 12482.17 248.38 54688.53 88888.00 2013-11-09 07:47:11.875 313 12482.20 248.35 54688.53 88888.00 2013-11-09 07:47:12.000 313 12482.23 248.32 54688.53 88888.00 2013-11-09 07:47:12.125 313 12482.23 248.35 54688.50 88888.00 2013-11-09 07:47:12.250 313 12482.12 248.28 54688.53 88888.00 2013-11-09 07:47:12.375 313 12482.15 248.28 54688.53 88888.00 2013-11-09 07:47:12.500 313 12482.23 248.28 54688.50 88888.00 2013-11-09 07:47:12.625 313 12482.23 248.25 54688.47 88888.00 2013-11-09 07:47:12.750 313 12482.20 248.28 54688.47 88888.00 2013-11-09 07:47:12.875 313 12482.15 248.30 54688.47 88888.00 2013-11-09 07:47:13.000 313 12482.17 248.30 54688.47 88888.00 2013-11-09 07:47:13.125 313 12482.15 248.28 54688.45 88888.00 2013-11-09 07:47:13.250 313 12482.20 248.25 54688.40 88888.00 2013-11-09 07:47:13.375 313 12482.23 248.22 54688.38 88888.00 2013-11-09 07:47:13.500 313 12482.25 248.22 54688.40 88888.00 2013-11-09 07:47:13.625 313 12482.27 248.22 54688.40 88888.00 2013-11-09 07:47:13.750 313 12482.23 248.20 54688.32 88888.00 2013-11-09 07:47:13.875 313 12482.23 248.20 54688.35 88888.00 2013-11-09 07:47:14.000 313 12482.27 248.22 54688.32 88888.00 2013-11-09 07:47:14.125 313 12482.30 248.22 54688.35 88888.00 2013-11-09 07:47:14.250 313 12482.25 248.18 54688.30 88888.00 2013-11-09 07:47:14.375 313 12482.30 248.15 54688.30 88888.00 2013-11-09 07:47:14.500 313 12482.33 248.18 54688.28 88888.00 2013-11-09 07:47:14.625 313 12482.33 248.18 54688.28 88888.00 2013-11-09 07:47:14.750 313 12482.33 248.18 54688.25 88888.00 2013-11-09 07:47:14.875 313 12482.30 248.22 54688.25 88888.00 2013-11-09 07:47:15.000 313 12482.30 248.22 54688.25 88888.00 2013-11-09 07:47:15.125 313 12482.27 248.22 54688.22 88888.00 2013-11-09 07:47:15.250 313 12482.27 248.22 54688.22 88888.00 2013-11-09 07:47:15.375 313 12482.30 248.25 54688.22 88888.00 2013-11-09 07:47:15.500 313 12482.25 248.28 54688.20 88888.00 2013-11-09 07:47:15.625 313 12482.27 248.28 54688.18 88888.00 2013-11-09 07:47:15.750 313 12482.27 248.30 54688.18 88888.00 2013-11-09 07:47:15.875 313 12482.27 248.28 54688.15 88888.00 2013-11-09 07:47:16.000 313 12482.33 248.28 54688.12 88888.00 2013-11-09 07:47:16.125 313 12482.33 248.30 54688.12 88888.00 2013-11-09 07:47:16.250 313 12482.30 248.30 54688.10 88888.00 2013-11-09 07:47:16.375 313 12482.33 248.30 54688.05 88888.00 2013-11-09 07:47:16.500 313 12482.35 248.28 54688.03 88888.00 2013-11-09 07:47:16.625 313 12482.35 248.28 54688.03 88888.00 2013-11-09 07:47:16.750 313 12482.38 248.25 54688.00 88888.00 2013-11-09 07:47:16.875 313 12482.38 248.22 54687.97 88888.00 2013-11-09 07:47:17.000 313 12482.42 248.18 54687.95 88888.00 2013-11-09 07:47:17.125 313 12482.48 248.18 54687.95 88888.00 2013-11-09 07:47:17.250 313 12482.55 248.12 54687.93 88888.00 2013-11-09 07:47:17.375 313 12482.55 248.10 54687.93 88888.00 2013-11-09 07:47:17.500 313 12482.52 248.05 54687.90 88888.00 2013-11-09 07:47:17.625 313 12482.52 247.97 54687.85 88888.00 2013-11-09 07:47:17.750 313 12482.48 247.93 54687.85 88888.00 2013-11-09 07:47:17.875 313 12482.50 247.90 54687.82 88888.00 2013-11-09 07:47:18.000 313 12482.58 247.88 54687.80 88888.00 2013-11-09 07:47:18.125 313 12482.65 247.88 54687.80 88888.00 2013-11-09 07:47:18.250 313 12482.52 247.88 54687.82 88888.00 2013-11-09 07:47:18.375 313 12482.48 247.88 54687.80 88888.00 2013-11-09 07:47:18.500 313 12482.45 247.88 54687.78 88888.00 2013-11-09 07:47:18.625 313 12482.45 247.85 54687.80 88888.00 2013-11-09 07:47:18.750 313 12482.45 247.85 54687.80 88888.00 2013-11-09 07:47:18.875 313 12482.40 247.88 54687.80 88888.00 2013-11-09 07:47:19.000 313 12482.40 247.90 54687.80 88888.00 2013-11-09 07:47:19.125 313 12482.38 247.90 54687.82 88888.00 2013-11-09 07:47:19.250 313 12482.35 247.93 54687.82 88888.00 2013-11-09 07:47:19.375 313 12482.30 247.95 54687.80 88888.00 2013-11-09 07:47:19.500 313 12482.23 247.97 54687.80 88888.00 2013-11-09 07:47:19.625 313 12482.30 248.03 54687.82 88888.00 2013-11-09 07:47:19.750 313 12482.27 248.03 54687.80 88888.00 2013-11-09 07:47:19.875 313 12482.20 248.05 54687.80 88888.00 2013-11-09 07:47:20.000 313 12482.17 248.07 54687.78 88888.00 2013-11-09 07:47:20.125 313 12482.27 248.12 54687.78 88888.00 2013-11-09 07:47:20.250 313 12482.27 248.12 54687.75 88888.00 2013-11-09 07:47:20.375 313 12482.25 248.18 54687.75 88888.00 2013-11-09 07:47:20.500 313 12482.17 248.20 54687.72 88888.00 2013-11-09 07:47:20.625 313 12482.12 248.25 54687.75 88888.00 2013-11-09 07:47:20.750 313 12482.10 248.28 54687.75 88888.00 2013-11-09 07:47:20.875 313 12482.08 248.32 54687.75 88888.00 2013-11-09 07:47:21.000 313 12482.10 248.38 54687.75 88888.00 2013-11-09 07:47:21.125 313 12482.10 248.43 54687.75 88888.00 2013-11-09 07:47:21.250 313 12482.08 248.43 54687.78 88888.00 2013-11-09 07:47:21.375 313 12482.12 248.47 54687.75 88888.00 2013-11-09 07:47:21.500 313 12482.08 248.53 54687.70 88888.00 2013-11-09 07:47:21.625 313 12482.02 248.55 54687.68 88888.00 2013-11-09 07:47:21.750 313 12482.00 248.60 54687.65 88888.00 2013-11-09 07:47:21.875 313 12482.02 248.65 54687.70 88888.00 2013-11-09 07:47:22.000 313 12482.02 248.68 54687.68 88888.00 2013-11-09 07:47:22.125 313 12481.92 248.70 54687.68 88888.00 2013-11-09 07:47:22.250 313 12481.92 248.75 54687.68 88888.00 2013-11-09 07:47:22.375 313 12482.00 248.78 54687.65 88888.00 2013-11-09 07:47:22.500 313 12482.00 248.78 54687.65 88888.00 2013-11-09 07:47:22.625 313 12482.00 248.80 54687.62 88888.00 2013-11-09 07:47:22.750 313 12481.98 248.80 54687.60 88888.00 2013-11-09 07:47:22.875 313 12482.05 248.82 54687.62 88888.00 2013-11-09 07:47:23.000 313 12482.10 248.80 54687.57 88888.00 2013-11-09 07:47:23.125 313 12482.10 248.82 54687.57 88888.00 2013-11-09 07:47:23.250 313 12482.10 248.82 54687.57 88888.00 2013-11-09 07:47:23.375 313 12482.05 248.85 54687.55 88888.00 2013-11-09 07:47:23.500 313 12482.00 248.82 54687.55 88888.00 2013-11-09 07:47:23.625 313 12482.00 248.82 54687.55 88888.00 2013-11-09 07:47:23.750 313 12482.05 248.82 54687.55 88888.00 2013-11-09 07:47:23.875 313 12482.00 248.82 54687.55 88888.00 2013-11-09 07:47:24.000 313 12482.00 248.80 54687.53 88888.00 2013-11-09 07:47:24.125 313 12482.00 248.82 54687.53 88888.00 2013-11-09 07:47:24.250 313 12481.95 248.80 54687.50 88888.00 2013-11-09 07:47:24.375 313 12481.98 248.82 54687.43 88888.00 2013-11-09 07:47:24.500 313 12481.98 248.80 54687.40 88888.00 2013-11-09 07:47:24.625 313 12481.98 248.80 54687.43 88888.00 2013-11-09 07:47:24.750 313 12482.00 248.82 54687.45 88888.00 2013-11-09 07:47:24.875 313 12482.00 248.88 54687.43 88888.00 2013-11-09 07:47:25.000 313 12482.02 248.88 54687.38 88888.00 2013-11-09 07:47:25.125 313 12481.95 248.85 54687.38 88888.00 2013-11-09 07:47:25.250 313 12481.95 248.88 54687.38 88888.00 2013-11-09 07:47:25.375 313 12481.98 248.90 54687.38 88888.00 2013-11-09 07:47:25.500 313 12482.05 248.95 54687.35 88888.00 2013-11-09 07:47:25.625 313 12482.12 248.93 54687.32 88888.00 2013-11-09 07:47:25.750 313 12482.12 248.88 54687.28 88888.00 2013-11-09 07:47:25.875 313 12482.10 248.90 54687.25 88888.00 2013-11-09 07:47:26.000 313 12482.12 248.93 54687.22 88888.00 2013-11-09 07:47:26.125 313 12482.15 248.93 54687.25 88888.00 2013-11-09 07:47:26.250 313 12482.17 248.88 54687.22 88888.00 2013-11-09 07:47:26.375 313 12482.23 248.90 54687.20 88888.00 2013-11-09 07:47:26.500 313 12482.30 248.85 54687.20 88888.00 2013-11-09 07:47:26.625 313 12482.33 248.85 54687.20 88888.00 2013-11-09 07:47:26.750 313 12482.30 248.85 54687.15 88888.00 2013-11-09 07:47:26.875 313 12482.35 248.82 54687.15 88888.00 2013-11-09 07:47:27.000 313 12482.38 248.80 54687.12 88888.00 2013-11-09 07:47:27.125 313 12482.27 248.80 54687.15 88888.00 2013-11-09 07:47:27.250 313 12482.17 248.78 54687.07 88888.00 2013-11-09 07:47:27.375 313 12482.20 248.72 54687.03 88888.00 2013-11-09 07:47:27.500 313 12482.25 248.72 54687.07 88888.00 2013-11-09 07:47:27.625 313 12482.30 248.70 54687.07 88888.00 2013-11-09 07:47:27.750 313 12482.30 248.70 54687.10 88888.00 2013-11-09 07:47:27.875 313 12482.25 248.68 54687.10 88888.00 2013-11-09 07:47:28.000 313 12482.17 248.62 54687.12 88888.00 2013-11-09 07:47:28.125 313 12482.15 248.57 54687.12 88888.00 2013-11-09 07:47:28.250 313 12482.00 248.57 54687.12 88888.00 2013-11-09 07:47:28.375 313 12482.00 248.60 54687.12 88888.00 2013-11-09 07:47:28.500 313 12482.00 248.55 54687.12 88888.00 2013-11-09 07:47:28.625 313 12482.00 248.55 54687.12 88888.00 2013-11-09 07:47:28.750 313 12481.92 248.53 54687.12 88888.00 2013-11-09 07:47:28.875 313 12481.88 248.53 54687.12 88888.00 2013-11-09 07:47:29.000 313 12481.83 248.55 54687.12 88888.00 2013-11-09 07:47:29.125 313 12481.67 248.53 54687.15 88888.00 2013-11-09 07:47:29.250 313 12481.62 248.50 54687.15 88888.00 2013-11-09 07:47:29.375 313 12481.60 248.53 54687.12 88888.00 2013-11-09 07:47:29.500 313 12481.55 248.55 54687.15 88888.00 2013-11-09 07:47:29.625 313 12481.48 248.57 54687.18 88888.00 2013-11-09 07:47:29.750 313 12481.40 248.57 54687.20 88888.00 2013-11-09 07:47:29.875 313 12481.33 248.62 54687.22 88888.00 2013-11-09 07:47:30.000 313 12481.30 248.60 54687.20 88888.00 2013-11-09 07:47:30.125 313 12481.20 248.60 54687.22 88888.00 2013-11-09 07:47:30.250 313 12481.15 248.60 54687.22 88888.00 2013-11-09 07:47:30.375 313 12481.17 248.60 54687.25 88888.00 2013-11-09 07:47:30.500 313 12481.17 248.65 54687.25 88888.00 2013-11-09 07:47:30.625 313 12481.15 248.68 54687.25 88888.00 2013-11-09 07:47:30.750 313 12481.10 248.70 54687.25 88888.00 2013-11-09 07:47:30.875 313 12481.00 248.72 54687.25 88888.00 2013-11-09 07:47:31.000 313 12480.92 248.75 54687.30 88888.00 2013-11-09 07:47:31.125 313 12480.95 248.78 54687.28 88888.00 2013-11-09 07:47:31.250 313 12480.95 248.78 54687.28 88888.00 2013-11-09 07:47:31.375 313 12480.95 248.85 54687.28 88888.00 2013-11-09 07:47:31.500 313 12480.92 248.85 54687.30 88888.00 2013-11-09 07:47:31.625 313 12480.85 248.82 54687.30 88888.00 2013-11-09 07:47:31.750 313 12480.85 248.82 54687.32 88888.00 2013-11-09 07:47:31.875 313 12480.92 248.88 54687.35 88888.00 2013-11-09 07:47:32.000 313 12480.92 248.88 54687.32 88888.00 2013-11-09 07:47:32.125 313 12480.92 248.90 54687.30 88888.00 2013-11-09 07:47:32.250 313 12480.98 248.90 54687.25 88888.00 2013-11-09 07:47:32.375 313 12481.00 248.88 54687.25 88888.00 2013-11-09 07:47:32.500 313 12481.05 248.93 54687.28 88888.00 2013-11-09 07:47:32.625 313 12481.12 248.93 54687.25 88888.00 2013-11-09 07:47:32.750 313 12481.20 248.90 54687.25 88888.00 2013-11-09 07:47:32.875 313 12481.23 248.95 54687.22 88888.00 2013-11-09 07:47:33.000 313 12481.17 248.95 54687.20 88888.00 2013-11-09 07:47:33.125 313 12481.20 248.97 54687.18 88888.00 2013-11-09 07:47:33.250 313 12481.27 248.97 54687.18 88888.00 2013-11-09 07:47:33.375 313 12481.42 249.00 54687.18 88888.00 2013-11-09 07:47:33.500 313 12481.48 249.03 54687.12 88888.00 2013-11-09 07:47:33.625 313 12481.42 249.03 54687.10 88888.00 2013-11-09 07:47:33.750 313 12481.50 249.05 54687.10 88888.00 2013-11-09 07:47:33.875 313 12481.60 249.07 54687.12 88888.00 2013-11-09 07:47:34.000 313 12481.67 249.10 54687.12 88888.00 2013-11-09 07:47:34.125 313 12481.67 249.12 54687.12 88888.00 2013-11-09 07:47:34.250 313 12481.55 249.18 54687.07 88888.00 2013-11-09 07:47:34.375 313 12481.55 249.18 54687.05 88888.00 2013-11-09 07:47:34.500 313 12481.60 249.25 54687.03 88888.00 2013-11-09 07:47:34.625 313 12481.65 249.30 54687.03 88888.00 2013-11-09 07:47:34.750 313 12481.58 249.32 54687.05 88888.00 2013-11-09 07:47:34.875 313 12481.58 249.38 54687.00 88888.00 2013-11-09 07:47:35.000 313 12481.60 249.40 54687.00 88888.00 2013-11-09 07:47:35.125 313 12481.65 249.40 54687.00 88888.00 2013-11-09 07:47:35.250 313 12481.73 249.43 54686.97 88888.00 2013-11-09 07:47:35.375 313 12481.73 249.47 54686.95 88888.00 2013-11-09 07:47:35.500 313 12481.75 249.50 54686.93 88888.00 2013-11-09 07:47:35.625 313 12481.77 249.55 54686.93 88888.00 2013-11-09 07:47:35.750 313 12481.88 249.57 54686.93 88888.00 2013-11-09 07:47:35.875 313 12481.83 249.55 54686.88 88888.00 2013-11-09 07:47:36.000 313 12481.80 249.55 54686.90 88888.00 2013-11-09 07:47:36.125 313 12481.85 249.53 54686.88 88888.00 2013-11-09 07:47:36.250 313 12481.90 249.47 54686.85 88888.00 2013-11-09 07:47:36.375 313 12481.95 249.50 54686.82 88888.00 2013-11-09 07:47:36.500 313 12481.95 249.55 54686.80 88888.00 2013-11-09 07:47:36.625 313 12481.90 249.53 54686.80 88888.00 2013-11-09 07:47:36.750 313 12481.90 249.50 54686.80 88888.00 2013-11-09 07:47:36.875 313 12482.00 249.45 54686.80 88888.00 2013-11-09 07:47:37.000 313 12482.00 249.43 54686.75 88888.00 2013-11-09 07:47:37.125 313 12481.98 249.45 54686.75 88888.00 2013-11-09 07:47:37.250 313 12482.00 249.43 54686.75 88888.00 2013-11-09 07:47:37.375 313 12482.02 249.40 54686.72 88888.00 2013-11-09 07:47:37.500 313 12481.98 249.40 54686.72 88888.00 2013-11-09 07:47:37.625 313 12481.98 249.38 54686.72 88888.00 2013-11-09 07:47:37.750 313 12481.98 249.40 54686.72 88888.00 2013-11-09 07:47:37.875 313 12481.98 249.35 54686.70 88888.00 2013-11-09 07:47:38.000 313 12482.00 249.35 54686.70 88888.00 2013-11-09 07:47:38.125 313 12482.02 249.35 54686.70 88888.00 2013-11-09 07:47:38.250 313 12482.00 249.32 54686.72 88888.00 2013-11-09 07:47:38.375 313 12482.02 249.32 54686.70 88888.00 2013-11-09 07:47:38.500 313 12481.92 249.32 54686.70 88888.00 2013-11-09 07:47:38.625 313 12481.95 249.30 54686.70 88888.00 2013-11-09 07:47:38.750 313 12481.90 249.28 54686.70 88888.00 2013-11-09 07:47:38.875 313 12481.83 249.28 54686.68 88888.00 2013-11-09 07:47:39.000 313 12481.83 249.25 54686.68 88888.00 2013-11-09 07:47:39.125 313 12481.88 249.20 54686.70 88888.00 2013-11-09 07:47:39.250 313 12481.90 249.18 54686.72 88888.00 2013-11-09 07:47:39.375 313 12481.95 249.12 54686.70 88888.00 2013-11-09 07:47:39.500 313 12481.90 249.15 54686.72 88888.00 2013-11-09 07:47:39.625 313 12481.90 249.12 54686.70 88888.00 2013-11-09 07:47:39.750 313 12481.83 249.12 54686.72 88888.00 2013-11-09 07:47:39.875 313 12481.75 249.12 54686.75 88888.00 2013-11-09 07:47:40.000 313 12481.73 249.10 54686.72 88888.00 2013-11-09 07:47:40.125 313 12481.73 249.10 54686.75 88888.00 2013-11-09 07:47:40.250 313 12481.67 249.07 54686.78 88888.00 2013-11-09 07:47:40.375 313 12481.65 249.05 54686.75 88888.00 2013-11-09 07:47:40.500 313 12481.62 249.05 54686.75 88888.00 2013-11-09 07:47:40.625 313 12481.73 249.05 54686.78 88888.00 2013-11-09 07:47:40.750 313 12481.70 249.03 54686.80 88888.00 2013-11-09 07:47:40.875 313 12481.62 249.00 54686.80 88888.00 2013-11-09 07:47:41.000 313 12481.58 249.00 54686.80 88888.00 2013-11-09 07:47:41.125 313 12481.58 249.00 54686.80 88888.00 2013-11-09 07:47:41.250 313 12481.58 248.97 54686.82 88888.00 2013-11-09 07:47:41.375 313 12481.50 248.97 54686.80 88888.00 2013-11-09 07:47:41.500 313 12481.50 248.95 54686.80 88888.00 2013-11-09 07:47:41.625 313 12481.50 248.97 54686.82 88888.00 2013-11-09 07:47:41.750 313 12481.45 248.97 54686.85 88888.00 2013-11-09 07:47:41.875 313 12481.38 249.00 54686.82 88888.00 2013-11-09 07:47:42.000 313 12481.33 248.97 54686.85 88888.00 2013-11-09 07:47:42.125 313 12481.38 249.00 54686.88 88888.00 2013-11-09 07:47:42.250 313 12481.30 249.00 54686.88 88888.00 2013-11-09 07:47:42.375 313 12481.25 249.00 54686.88 88888.00 2013-11-09 07:47:42.500 313 12481.17 249.00 54686.88 88888.00 2013-11-09 07:47:42.625 313 12481.20 249.05 54686.90 88888.00 2013-11-09 07:47:42.750 313 12481.20 249.10 54686.90 88888.00 2013-11-09 07:47:42.875 313 12481.12 249.07 54686.90 88888.00 2013-11-09 07:47:43.000 313 12481.12 249.12 54686.90 88888.00 2013-11-09 07:47:43.125 313 12481.12 249.18 54686.90 88888.00 2013-11-09 07:47:43.250 313 12481.08 249.20 54686.93 88888.00 2013-11-09 07:47:43.375 313 12481.05 249.22 54686.90 88888.00 2013-11-09 07:47:43.500 313 12481.08 249.25 54686.90 88888.00 2013-11-09 07:47:43.625 313 12481.08 249.30 54686.88 88888.00 2013-11-09 07:47:43.750 313 12481.08 249.35 54686.88 88888.00 2013-11-09 07:47:43.875 313 12481.08 249.35 54686.90 88888.00 2013-11-09 07:47:44.000 313 12481.08 249.43 54686.88 88888.00 2013-11-09 07:47:44.125 313 12481.02 249.47 54686.88 88888.00 2013-11-09 07:47:44.250 313 12480.98 249.45 54686.90 88888.00 2013-11-09 07:47:44.375 313 12481.05 249.50 54686.93 88888.00 2013-11-09 07:47:44.500 313 12480.98 249.55 54686.88 88888.00 2013-11-09 07:47:44.625 313 12480.98 249.57 54686.88 88888.00 2013-11-09 07:47:44.750 313 12481.02 249.55 54686.85 88888.00 2013-11-09 07:47:44.875 313 12481.08 249.55 54686.85 88888.00 2013-11-09 07:47:45.000 313 12481.12 249.60 54686.82 88888.00 2013-11-09 07:47:45.125 313 12481.17 249.65 54686.78 88888.00 2013-11-09 07:47:45.250 313 12481.25 249.68 54686.75 88888.00 2013-11-09 07:47:45.375 313 12481.30 249.68 54686.70 88888.00 2013-11-09 07:47:45.500 313 12481.38 249.70 54686.70 88888.00 2013-11-09 07:47:45.625 313 12481.35 249.70 54686.68 88888.00 2013-11-09 07:47:45.750 313 12481.35 249.72 54686.65 88888.00 2013-11-09 07:47:45.875 313 12481.40 249.72 54686.62 88888.00 2013-11-09 07:47:46.000 313 12481.50 249.72 54686.60 88888.00 2013-11-09 07:47:46.125 313 12481.50 249.75 54686.60 88888.00 2013-11-09 07:47:46.250 313 12481.60 249.72 54686.60 88888.00 2013-11-09 07:47:46.375 313 12481.62 249.72 54686.57 88888.00 2013-11-09 07:47:46.500 313 12481.60 249.78 54686.55 88888.00 2013-11-09 07:47:46.625 313 12481.55 249.78 54686.55 88888.00 2013-11-09 07:47:46.750 313 12481.55 249.80 54686.55 88888.00 2013-11-09 07:47:46.875 313 12481.55 249.78 54686.55 88888.00 2013-11-09 07:47:47.000 313 12481.55 249.80 54686.50 88888.00 2013-11-09 07:47:47.125 313 12481.55 249.82 54686.50 88888.00 2013-11-09 07:47:47.250 313 12481.48 249.80 54686.47 88888.00 2013-11-09 07:47:47.375 313 12481.45 249.82 54686.50 88888.00 2013-11-09 07:47:47.500 313 12481.45 249.85 54686.47 88888.00 2013-11-09 07:47:47.625 313 12481.50 249.88 54686.45 88888.00 2013-11-09 07:47:47.750 313 12481.45 249.90 54686.45 88888.00 2013-11-09 07:47:47.875 313 12481.42 249.95 54686.45 88888.00 2013-11-09 07:47:48.000 313 12481.45 250.00 54686.43 88888.00 2013-11-09 07:47:48.125 313 12481.45 250.05 54686.40 88888.00 2013-11-09 07:47:48.250 313 12481.42 250.12 54686.38 88888.00 2013-11-09 07:47:48.375 313 12481.40 250.12 54686.38 88888.00 2013-11-09 07:47:48.500 313 12481.40 250.15 54686.38 88888.00 2013-11-09 07:47:48.625 313 12481.45 250.20 54686.38 88888.00 2013-11-09 07:47:48.750 313 12481.48 250.25 54686.38 88888.00 2013-11-09 07:47:48.875 313 12481.42 250.30 54686.35 88888.00 2013-11-09 07:47:49.000 313 12481.42 250.32 54686.35 88888.00 2013-11-09 07:47:49.125 313 12481.38 250.38 54686.32 88888.00 2013-11-09 07:47:49.250 313 12481.42 250.43 54686.32 88888.00 2013-11-09 07:47:49.375 313 12481.45 250.50 54686.32 88888.00 2013-11-09 07:47:49.500 313 12481.50 250.53 54686.30 88888.00 2013-11-09 07:47:49.625 313 12481.50 250.57 54686.28 88888.00 2013-11-09 07:47:49.750 313 12481.50 250.65 54686.28 88888.00 2013-11-09 07:47:49.875 313 12481.50 250.70 54686.25 88888.00 2013-11-09 07:47:50.000 313 12481.48 250.75 54686.22 88888.00 2013-11-09 07:47:50.125 313 12481.40 250.78 54686.22 88888.00 2013-11-09 07:47:50.250 313 12481.40 250.80 54686.22 88888.00 2013-11-09 07:47:50.375 313 12481.45 250.85 54686.18 88888.00 2013-11-09 07:47:50.500 313 12481.48 250.88 54686.15 88888.00 2013-11-09 07:47:50.625 313 12481.50 250.90 54686.12 88888.00 2013-11-09 07:47:50.750 313 12481.52 250.95 54686.12 88888.00 2013-11-09 07:47:50.875 313 12481.55 251.00 54686.12 88888.00 2013-11-09 07:47:51.000 313 12481.58 250.97 54686.05 88888.00 2013-11-09 07:47:51.125 313 12481.60 250.95 54686.05 88888.00 2013-11-09 07:47:51.250 313 12481.62 250.97 54686.03 88888.00 2013-11-09 07:47:51.375 313 12481.65 251.00 54686.00 88888.00 2013-11-09 07:47:51.500 313 12481.62 251.05 54685.97 88888.00 2013-11-09 07:47:51.625 313 12481.62 251.00 54685.97 88888.00 2013-11-09 07:47:51.750 313 12481.67 251.00 54685.95 88888.00 2013-11-09 07:47:51.875 313 12481.65 250.97 54685.95 88888.00 2013-11-09 07:47:52.000 313 12481.65 250.97 54685.90 88888.00 2013-11-09 07:47:52.125 313 12481.67 250.95 54685.93 88888.00 2013-11-09 07:47:52.250 313 12481.62 250.90 54685.93 88888.00 2013-11-09 07:47:52.375 313 12481.65 250.90 54685.90 88888.00 2013-11-09 07:47:52.500 313 12481.62 250.88 54685.88 88888.00 2013-11-09 07:47:52.625 313 12481.58 250.85 54685.85 88888.00 2013-11-09 07:47:52.750 313 12481.58 250.85 54685.88 88888.00 2013-11-09 07:47:52.875 313 12481.52 250.90 54685.88 88888.00 2013-11-09 07:47:53.000 313 12481.48 250.88 54685.85 88888.00 2013-11-09 07:47:53.125 313 12481.50 250.88 54685.85 88888.00 2013-11-09 07:47:53.250 313 12481.42 250.85 54685.85 88888.00 2013-11-09 07:47:53.375 313 12481.40 250.85 54685.85 88888.00 2013-11-09 07:47:53.500 313 12481.35 250.90 54685.85 88888.00 2013-11-09 07:47:53.625 313 12481.25 250.90 54685.85 88888.00 2013-11-09 07:47:53.750 313 12481.20 250.95 54685.85 88888.00 2013-11-09 07:47:53.875 313 12481.15 250.93 54685.82 88888.00 2013-11-09 07:47:54.000 313 12481.20 250.90 54685.80 88888.00 2013-11-09 07:47:54.125 313 12481.17 250.93 54685.82 88888.00 2013-11-09 07:47:54.250 313 12481.12 250.93 54685.82 88888.00 2013-11-09 07:47:54.375 313 12481.08 250.95 54685.80 88888.00 2013-11-09 07:47:54.500 313 12481.08 251.00 54685.78 88888.00 2013-11-09 07:47:54.625 313 12481.10 251.00 54685.80 88888.00 2013-11-09 07:47:54.750 313 12481.05 251.03 54685.80 88888.00 2013-11-09 07:47:54.875 313 12480.98 251.03 54685.78 88888.00 2013-11-09 07:47:55.000 313 12480.92 251.03 54685.78 88888.00 2013-11-09 07:47:55.125 313 12480.95 251.03 54685.78 88888.00 2013-11-09 07:47:55.250 313 12480.92 251.07 54685.78 88888.00 2013-11-09 07:47:55.375 313 12480.92 251.05 54685.78 88888.00 2013-11-09 07:47:55.500 313 12480.92 251.05 54685.75 88888.00 2013-11-09 07:47:55.625 313 12480.90 251.00 54685.75 88888.00 2013-11-09 07:47:55.750 313 12480.92 251.03 54685.72 88888.00 2013-11-09 07:47:55.875 313 12480.92 251.05 54685.72 88888.00 2013-11-09 07:47:56.000 313 12480.85 251.03 54685.70 88888.00 2013-11-09 07:47:56.125 313 12480.83 251.03 54685.72 88888.00 2013-11-09 07:47:56.250 313 12480.80 251.03 54685.72 88888.00 2013-11-09 07:47:56.375 313 12480.80 251.03 54685.70 88888.00 2013-11-09 07:47:56.500 313 12480.80 251.05 54685.70 88888.00 2013-11-09 07:47:56.625 313 12480.77 251.05 54685.70 88888.00 2013-11-09 07:47:56.750 313 12480.73 251.03 54685.70 88888.00 2013-11-09 07:47:56.875 313 12480.70 251.03 54685.70 88888.00 2013-11-09 07:47:57.000 313 12480.60 251.00 54685.68 88888.00 2013-11-09 07:47:57.125 313 12480.52 251.05 54685.72 88888.00 2013-11-09 07:47:57.250 313 12480.48 251.03 54685.72 88888.00 2013-11-09 07:47:57.375 313 12480.45 251.03 54685.68 88888.00 2013-11-09 07:47:57.500 313 12480.38 251.05 54685.72 88888.00 2013-11-09 07:47:57.625 313 12480.33 251.05 54685.75 88888.00 2013-11-09 07:47:57.750 313 12480.27 251.05 54685.72 88888.00 2013-11-09 07:47:57.875 313 12480.25 251.03 54685.70 88888.00 2013-11-09 07:47:58.000 313 12480.27 251.03 54685.68 88888.00 2013-11-09 07:47:58.125 313 12480.33 251.05 54685.72 88888.00 2013-11-09 07:47:58.250 313 12480.40 251.07 54685.75 88888.00 2013-11-09 07:47:58.375 313 12480.45 251.07 54685.75 88888.00 2013-11-09 07:47:58.500 313 12480.40 251.10 54685.72 88888.00 2013-11-09 07:47:58.625 313 12480.40 251.10 54685.72 88888.00 2013-11-09 07:47:58.750 313 12480.35 251.10 54685.72 88888.00 2013-11-09 07:47:58.875 313 12480.35 251.12 54685.72 88888.00 2013-11-09 07:47:59.000 313 12480.35 251.12 54685.70 88888.00 2013-11-09 07:47:59.125 313 12480.35 251.15 54685.75 88888.00 2013-11-09 07:47:59.250 313 12480.33 251.18 54685.75 88888.00 2013-11-09 07:47:59.375 313 12480.35 251.20 54685.75 88888.00 2013-11-09 07:47:59.500 313 12480.30 251.20 54685.75 88888.00 2013-11-09 07:47:59.625 313 12480.27 251.22 54685.72 88888.00 2013-11-09 07:47:59.750 313 12480.33 251.22 54685.72 88888.00 2013-11-09 07:47:59.875 313 12480.27 251.28 54685.75 88888.00 2013-11-09 07:48:00.000 313 12480.30 251.28 54685.75 88888.00 2013-11-09 07:48:00.125 313 12480.35 251.30 54685.78 88888.00 2013-11-09 07:48:00.250 313 12480.30 251.28 54685.72 88888.00 2013-11-09 07:48:00.375 313 12480.33 251.25 54685.70 88888.00 2013-11-09 07:48:00.500 313 12480.40 251.28 54685.68 88888.00 2013-11-09 07:48:00.625 313 12480.40 251.25 54685.68 88888.00 2013-11-09 07:48:00.750 313 12480.38 251.18 54685.70 88888.00 2013-11-09 07:48:00.875 313 12480.38 251.12 54685.68 88888.00 2013-11-09 07:48:01.000 313 12480.40 251.10 54685.68 88888.00 2013-11-09 07:48:01.125 313 12480.45 251.10 54685.68 88888.00 2013-11-09 07:48:01.250 313 12480.45 251.05 54685.68 88888.00 2013-11-09 07:48:01.375 313 12480.48 251.00 54685.65 88888.00 2013-11-09 07:48:01.500 313 12480.52 250.93 54685.65 88888.00 2013-11-09 07:48:01.625 313 12480.55 250.88 54685.62 88888.00 2013-11-09 07:48:01.750 313 12480.58 250.88 54685.65 88888.00 2013-11-09 07:48:01.875 313 12480.55 250.85 54685.68 88888.00 2013-11-09 07:48:02.000 313 12480.50 250.85 54685.62 88888.00 2013-11-09 07:48:02.125 313 12480.38 250.80 54685.65 88888.00 2013-11-09 07:48:02.250 313 12480.35 250.75 54685.62 88888.00 2013-11-09 07:48:02.375 313 12480.40 250.78 54685.62 88888.00 2013-11-09 07:48:02.500 313 12480.35 250.72 54685.62 88888.00 2013-11-09 07:48:02.625 313 12480.27 250.65 54685.62 88888.00 2013-11-09 07:48:02.750 313 12480.23 250.68 54685.60 88888.00 2013-11-09 07:48:02.875 313 12480.25 250.65 54685.60 88888.00 2013-11-09 07:48:03.000 313 12480.27 250.68 54685.57 88888.00 2013-11-09 07:48:03.125 313 12480.23 250.65 54685.60 88888.00 2013-11-09 07:48:03.250 313 12480.15 250.65 54685.60 88888.00 2013-11-09 07:48:03.375 313 12480.10 250.68 54685.57 88888.00 2013-11-09 07:48:03.500 313 12480.08 250.68 54685.57 88888.00 2013-11-09 07:48:03.625 313 12480.08 250.68 54685.57 88888.00 2013-11-09 07:48:03.750 313 12480.10 250.70 54685.57 88888.00 2013-11-09 07:48:03.875 313 12480.05 250.70 54685.57 88888.00 2013-11-09 07:48:04.000 313 12480.05 250.72 54685.55 88888.00 2013-11-09 07:48:04.125 313 12480.02 250.75 54685.55 88888.00 2013-11-09 07:48:04.250 313 12479.92 250.75 54685.55 88888.00 2013-11-09 07:48:04.375 313 12479.85 250.78 54685.55 88888.00 2013-11-09 07:48:04.500 313 12479.88 250.80 54685.53 88888.00 2013-11-09 07:48:04.625 313 12479.90 250.82 54685.55 88888.00 2013-11-09 07:48:04.750 313 12479.88 250.88 54685.53 88888.00 2013-11-09 07:48:04.875 313 12479.80 250.90 54685.50 88888.00 2013-11-09 07:48:05.000 313 12479.88 250.90 54685.50 88888.00 2013-11-09 07:48:05.125 313 12479.98 250.90 54685.50 88888.00 2013-11-09 07:48:05.250 313 12479.95 250.93 54685.50 88888.00 2013-11-09 07:48:05.375 313 12479.90 251.00 54685.50 88888.00 2013-11-09 07:48:05.500 313 12479.88 251.10 54685.47 88888.00 2013-11-09 07:48:05.625 313 12479.85 251.12 54685.47 88888.00 2013-11-09 07:48:05.750 313 12479.88 251.15 54685.47 88888.00 2013-11-09 07:48:05.875 313 12479.90 251.20 54685.45 88888.00 2013-11-09 07:48:06.000 313 12479.90 251.20 54685.40 88888.00 2013-11-09 07:48:06.125 313 12479.92 251.22 54685.40 88888.00 2013-11-09 07:48:06.250 313 12479.98 251.22 54685.40 88888.00 2013-11-09 07:48:06.375 313 12480.00 251.25 54685.38 88888.00 2013-11-09 07:48:06.500 313 12480.02 251.25 54685.35 88888.00 2013-11-09 07:48:06.625 313 12480.02 251.28 54685.32 88888.00 2013-11-09 07:48:06.750 313 12479.98 251.28 54685.32 88888.00 2013-11-09 07:48:06.875 313 12480.00 251.28 54685.32 88888.00 2013-11-09 07:48:07.000 313 12480.02 251.28 54685.30 88888.00 2013-11-09 07:48:07.125 313 12480.08 251.25 54685.28 88888.00 2013-11-09 07:48:07.250 313 12480.08 251.22 54685.28 88888.00 2013-11-09 07:48:07.375 313 12480.10 251.22 54685.28 88888.00 2013-11-09 07:48:07.500 313 12480.12 251.22 54685.25 88888.00 2013-11-09 07:48:07.625 313 12480.12 251.18 54685.22 88888.00 2013-11-09 07:48:07.750 313 12480.15 251.20 54685.22 88888.00 2013-11-09 07:48:07.875 313 12480.15 251.18 54685.20 88888.00 2013-11-09 07:48:08.000 313 12480.12 251.18 54685.18 88888.00 2013-11-09 07:48:08.125 313 12480.02 251.15 54685.15 88888.00 2013-11-09 07:48:08.250 313 12479.95 251.10 54685.15 88888.00 2013-11-09 07:48:08.375 313 12480.02 251.10 54685.12 88888.00 2013-11-09 07:48:08.500 313 12480.05 251.10 54685.12 88888.00 2013-11-09 07:48:08.625 313 12480.05 251.07 54685.12 88888.00 2013-11-09 07:48:08.750 313 12480.10 251.07 54685.12 88888.00 2013-11-09 07:48:08.875 313 12480.10 251.05 54685.15 88888.00 2013-11-09 07:48:09.000 313 12480.10 251.03 54685.15 88888.00 2013-11-09 07:48:09.125 313 12480.08 251.03 54685.18 88888.00 2013-11-09 07:48:09.250 313 12480.05 251.00 54685.18 88888.00 2013-11-09 07:48:09.375 313 12480.00 250.97 54685.15 88888.00 2013-11-09 07:48:09.500 313 12480.00 250.90 54685.15 88888.00 2013-11-09 07:48:09.625 313 12480.02 250.90 54685.15 88888.00 2013-11-09 07:48:09.750 313 12480.02 250.88 54685.15 88888.00 2013-11-09 07:48:09.875 313 12479.98 250.82 54685.12 88888.00 2013-11-09 07:48:10.000 313 12480.00 250.82 54685.15 88888.00 2013-11-09 07:48:10.125 313 12480.00 250.85 54685.15 88888.00 2013-11-09 07:48:10.250 313 12479.90 250.82 54685.12 88888.00 2013-11-09 07:48:10.375 313 12479.80 250.85 54685.12 88888.00 2013-11-09 07:48:10.500 313 12479.75 250.82 54685.10 88888.00 2013-11-09 07:48:10.625 313 12479.70 250.82 54685.12 88888.00 2013-11-09 07:48:10.750 313 12479.75 250.82 54685.15 88888.00 2013-11-09 07:48:10.875 313 12479.77 250.82 54685.15 88888.00 2013-11-09 07:48:11.000 313 12479.73 250.82 54685.15 88888.00 2013-11-09 07:48:11.125 313 12479.70 250.82 54685.15 88888.00 2013-11-09 07:48:11.250 313 12479.70 250.88 54685.15 88888.00 2013-11-09 07:48:11.375 313 12479.73 250.82 54685.12 88888.00 2013-11-09 07:48:11.500 313 12479.65 250.85 54685.12 88888.00 2013-11-09 07:48:11.625 313 12479.60 250.85 54685.10 88888.00 2013-11-09 07:48:11.750 313 12479.52 250.85 54685.07 88888.00 2013-11-09 07:48:11.875 313 12479.58 250.80 54685.05 88888.00 2013-11-09 07:48:12.000 313 12479.65 250.82 54685.03 88888.00 2013-11-09 07:48:12.125 313 12479.67 250.88 54685.00 88888.00 2013-11-09 07:48:12.250 313 12479.60 250.85 54685.00 88888.00 2013-11-09 07:48:12.375 313 12479.60 250.85 54684.97 88888.00 2013-11-09 07:48:12.500 313 12479.67 250.78 54684.97 88888.00 2013-11-09 07:48:12.625 313 12479.67 250.78 54684.95 88888.00 2013-11-09 07:48:12.750 313 12479.60 250.72 54684.90 88888.00 2013-11-09 07:48:12.875 313 12479.65 250.72 54684.90 88888.00 2013-11-09 07:48:13.000 313 12479.73 250.68 54684.85 88888.00 2013-11-09 07:48:13.125 313 12479.70 250.65 54684.82 88888.00 2013-11-09 07:48:13.250 313 12479.70 250.60 54684.88 88888.00 2013-11-09 07:48:13.375 313 12479.75 250.53 54684.88 88888.00 2013-11-09 07:48:13.500 313 12479.75 250.53 54684.88 88888.00 2013-11-09 07:48:13.625 313 12479.83 250.50 54684.88 88888.00 2013-11-09 07:48:13.750 313 12479.83 250.47 54684.85 88888.00 2013-11-09 07:48:13.875 313 12479.77 250.43 54684.85 88888.00 2013-11-09 07:48:14.000 313 12479.73 250.38 54684.85 88888.00 2013-11-09 07:48:14.125 313 12479.75 250.35 54684.85 88888.00 2013-11-09 07:48:14.250 313 12479.77 250.30 54684.85 88888.00 2013-11-09 07:48:14.375 313 12479.92 250.28 54684.82 88888.00 2013-11-09 07:48:14.500 313 12479.95 250.18 54684.82 88888.00 2013-11-09 07:48:14.625 313 12479.88 250.15 54684.82 88888.00 2013-11-09 07:48:14.750 313 12479.88 250.10 54684.82 88888.00 2013-11-09 07:48:14.875 313 12479.88 250.05 54684.82 88888.00 2013-11-09 07:48:15.000 313 12479.80 249.95 54684.82 88888.00 2013-11-09 07:48:15.125 313 12479.80 249.88 54684.85 88888.00 2013-11-09 07:48:15.250 313 12479.77 249.88 54684.88 88888.00 2013-11-09 07:48:15.375 313 12479.80 249.82 54684.88 88888.00 2013-11-09 07:48:15.500 313 12479.75 249.75 54684.82 88888.00 2013-11-09 07:48:15.625 313 12479.65 249.68 54684.85 88888.00 2013-11-09 07:48:15.750 313 12479.60 249.65 54684.88 88888.00 2013-11-09 07:48:15.875 313 12479.60 249.60 54684.88 88888.00 2013-11-09 07:48:16.000 313 12479.58 249.57 54684.88 88888.00 2013-11-09 07:48:16.125 313 12479.52 249.55 54684.90 88888.00 2013-11-09 07:48:16.250 313 12479.50 249.53 54684.90 88888.00 2013-11-09 07:48:16.375 313 12479.50 249.50 54684.90 88888.00 2013-11-09 07:48:16.500 313 12479.42 249.47 54684.90 88888.00 2013-11-09 07:48:16.625 313 12479.30 249.43 54684.88 88888.00 2013-11-09 07:48:16.750 313 12479.25 249.35 54684.88 88888.00 2013-11-09 07:48:16.875 313 12479.20 249.38 54684.90 88888.00 2013-11-09 07:48:17.000 313 12479.15 249.35 54684.93 88888.00 2013-11-09 07:48:17.125 313 12479.12 249.35 54684.93 88888.00 2013-11-09 07:48:17.250 313 12479.05 249.32 54684.93 88888.00 2013-11-09 07:48:17.375 313 12479.02 249.28 54684.93 88888.00 2013-11-09 07:48:17.500 313 12479.02 249.22 54684.90 88888.00 2013-11-09 07:48:17.625 313 12478.95 249.22 54684.90 88888.00 2013-11-09 07:48:17.750 313 12478.92 249.22 54684.90 88888.00 2013-11-09 07:48:17.875 313 12478.85 249.25 54684.95 88888.00 2013-11-09 07:48:18.000 313 12478.80 249.22 54684.95 88888.00 2013-11-09 07:48:18.125 313 12478.80 249.22 54684.95 88888.00 2013-11-09 07:48:18.250 313 12478.88 249.20 54684.95 88888.00 2013-11-09 07:48:18.375 313 12478.92 249.20 54684.95 88888.00 2013-11-09 07:48:18.500 313 12478.85 249.18 54684.93 88888.00 2013-11-09 07:48:18.625 313 12478.83 249.15 54684.93 88888.00 2013-11-09 07:48:18.750 313 12478.85 249.12 54684.93 88888.00 2013-11-09 07:48:18.875 313 12478.80 249.12 54684.90 88888.00 2013-11-09 07:48:19.000 313 12478.83 249.10 54684.93 88888.00 2013-11-09 07:48:19.125 313 12478.83 249.10 54684.90 88888.00 2013-11-09 07:48:19.250 313 12478.77 249.10 54684.90 88888.00 2013-11-09 07:48:19.375 313 12478.85 249.10 54684.93 88888.00 2013-11-09 07:48:19.500 313 12478.83 249.15 54684.93 88888.00 2013-11-09 07:48:19.625 313 12478.77 249.12 54684.93 88888.00 2013-11-09 07:48:19.750 313 12478.85 249.15 54684.93 88888.00 2013-11-09 07:48:19.875 313 12478.88 249.18 54684.93 88888.00 2013-11-09 07:48:20.000 313 12478.83 249.12 54684.90 88888.00 2013-11-09 07:48:20.125 313 12478.83 249.12 54684.93 88888.00 2013-11-09 07:48:20.250 313 12478.88 249.10 54684.90 88888.00 2013-11-09 07:48:20.375 313 12478.90 249.10 54684.90 88888.00 2013-11-09 07:48:20.500 313 12478.88 249.10 54684.90 88888.00 2013-11-09 07:48:20.625 313 12478.88 249.12 54684.90 88888.00 2013-11-09 07:48:20.750 313 12478.92 249.07 54684.88 88888.00 2013-11-09 07:48:20.875 313 12478.92 249.10 54684.88 88888.00 2013-11-09 07:48:21.000 313 12478.98 249.12 54684.88 88888.00 2013-11-09 07:48:21.125 313 12478.98 249.10 54684.88 88888.00 2013-11-09 07:48:21.250 313 12478.92 249.07 54684.85 88888.00 2013-11-09 07:48:21.375 313 12479.00 249.10 54684.85 88888.00 2013-11-09 07:48:21.500 313 12479.05 249.03 54684.85 88888.00 2013-11-09 07:48:21.625 313 12479.10 249.00 54684.85 88888.00 2013-11-09 07:48:21.750 313 12479.02 249.00 54684.85 88888.00 2013-11-09 07:48:21.875 313 12478.98 249.00 54684.82 88888.00 2013-11-09 07:48:22.000 313 12479.00 249.03 54684.82 88888.00 2013-11-09 07:48:22.125 313 12479.05 249.03 54684.82 88888.00 2013-11-09 07:48:22.250 313 12479.10 249.03 54684.80 88888.00 2013-11-09 07:48:22.375 313 12479.10 249.00 54684.80 88888.00 2013-11-09 07:48:22.500 313 12479.10 249.03 54684.80 88888.00 2013-11-09 07:48:22.625 313 12479.17 249.03 54684.78 88888.00 2013-11-09 07:48:22.750 313 12479.27 249.05 54684.75 88888.00 2013-11-09 07:48:22.875 313 12479.27 249.00 54684.75 88888.00 2013-11-09 07:48:23.000 313 12479.20 249.00 54684.72 88888.00 2013-11-09 07:48:23.125 313 12479.20 249.03 54684.75 88888.00 2013-11-09 07:48:23.250 313 12479.23 249.05 54684.72 88888.00 2013-11-09 07:48:23.375 313 12479.30 249.05 54684.70 88888.00 2013-11-09 07:48:23.500 313 12479.33 249.07 54684.70 88888.00 2013-11-09 07:48:23.625 313 12479.30 249.05 54684.70 88888.00 2013-11-09 07:48:23.750 313 12479.25 249.00 54684.68 88888.00 2013-11-09 07:48:23.875 313 12479.30 249.03 54684.65 88888.00 2013-11-09 07:48:24.000 313 12479.25 249.03 54684.60 88888.00 2013-11-09 07:48:24.125 313 12479.23 249.00 54684.57 88888.00 2013-11-09 07:48:24.250 313 12479.20 249.03 54684.55 88888.00 2013-11-09 07:48:24.375 313 12479.25 249.05 54684.57 88888.00 2013-11-09 07:48:24.500 313 12479.27 249.07 54684.50 88888.00 2013-11-09 07:48:24.625 313 12479.27 249.10 54684.53 88888.00 2013-11-09 07:48:24.750 313 12479.27 249.10 54684.55 88888.00 2013-11-09 07:48:24.875 313 12479.27 249.15 54684.53 88888.00 2013-11-09 07:48:25.000 313 12479.33 249.15 54684.47 88888.00 2013-11-09 07:48:25.125 313 12479.33 249.15 54684.47 88888.00 2013-11-09 07:48:25.250 313 12479.35 249.15 54684.47 88888.00 2013-11-09 07:48:25.375 313 12479.42 249.20 54684.43 88888.00 2013-11-09 07:48:25.500 313 12479.50 249.20 54684.38 88888.00 2013-11-09 07:48:25.625 313 12479.55 249.20 54684.35 88888.00 2013-11-09 07:48:25.750 313 12479.60 249.22 54684.32 88888.00 2013-11-09 07:48:25.875 313 12479.62 249.25 54684.30 88888.00 2013-11-09 07:48:26.000 313 12479.65 249.28 54684.22 88888.00 2013-11-09 07:48:26.125 313 12479.77 249.28 54684.18 88888.00 2013-11-09 07:48:26.250 313 12479.90 249.28 54684.15 88888.00 2013-11-09 07:48:26.375 313 12480.02 249.30 54684.15 88888.00 2013-11-09 07:48:26.500 313 12480.08 249.30 54684.07 88888.00 2013-11-09 07:48:26.625 313 12480.10 249.35 54684.07 88888.00 2013-11-09 07:48:26.750 313 12480.17 249.38 54684.05 88888.00 2013-11-09 07:48:26.875 313 12480.25 249.35 54684.03 88888.00 2013-11-09 07:48:27.000 313 12480.27 249.32 54684.00 88888.00 2013-11-09 07:48:27.125 313 12480.27 249.32 54683.97 88888.00 2013-11-09 07:48:27.250 313 12480.40 249.28 54683.95 88888.00 2013-11-09 07:48:27.375 313 12480.52 249.30 54683.93 88888.00 2013-11-09 07:48:27.500 313 12480.58 249.25 54683.90 88888.00 2013-11-09 07:48:27.625 313 12480.60 249.25 54683.88 88888.00 2013-11-09 07:48:27.750 313 12480.62 249.20 54683.82 88888.00 2013-11-09 07:48:27.875 313 12480.62 249.12 54683.80 88888.00 2013-11-09 07:48:28.000 313 12480.67 249.15 54683.82 88888.00 2013-11-09 07:48:28.125 313 12480.75 249.10 54683.78 88888.00 2013-11-09 07:48:28.250 313 12480.70 249.00 54683.75 88888.00 2013-11-09 07:48:28.375 313 12480.67 248.97 54683.72 88888.00 2013-11-09 07:48:28.500 313 12480.70 248.95 54683.75 88888.00 2013-11-09 07:48:28.625 313 12480.73 248.93 54683.75 88888.00 2013-11-09 07:48:28.750 313 12480.73 248.82 54683.75 88888.00 2013-11-09 07:48:28.875 313 12480.65 248.78 54683.75 88888.00 2013-11-09 07:48:29.000 313 12480.60 248.72 54683.72 88888.00 2013-11-09 07:48:29.125 313 12480.52 248.70 54683.75 88888.00 2013-11-09 07:48:29.250 313 12480.50 248.68 54683.78 88888.00 2013-11-09 07:48:29.375 313 12480.48 248.62 54683.78 88888.00 2013-11-09 07:48:29.500 313 12480.42 248.57 54683.75 88888.00 2013-11-09 07:48:29.625 313 12480.33 248.53 54683.75 88888.00 2013-11-09 07:48:29.750 313 12480.20 248.53 54683.75 88888.00 2013-11-09 07:48:29.875 313 12480.05 248.50 54683.78 88888.00 2013-11-09 07:48:30.000 313 12479.95 248.50 54683.80 88888.00 2013-11-09 07:48:30.125 313 12479.92 248.45 54683.82 88888.00 2013-11-09 07:48:30.250 313 12479.83 248.40 54683.85 88888.00 2013-11-09 07:48:30.375 313 12479.85 248.43 54683.82 88888.00 2013-11-09 07:48:30.500 313 12479.75 248.38 54683.82 88888.00 2013-11-09 07:48:30.625 313 12479.65 248.38 54683.85 88888.00 2013-11-09 07:48:30.750 313 12479.60 248.38 54683.88 88888.00 2013-11-09 07:48:30.875 313 12479.62 248.40 54683.88 88888.00 2013-11-09 07:48:31.000 313 12479.65 248.40 54683.88 88888.00 2013-11-09 07:48:31.125 313 12479.58 248.35 54683.88 88888.00 2013-11-09 07:48:31.250 313 12479.48 248.35 54683.88 88888.00 2013-11-09 07:48:31.375 313 12479.48 248.38 54683.90 88888.00 2013-11-09 07:48:31.500 313 12479.45 248.35 54683.90 88888.00 2013-11-09 07:48:31.625 313 12479.45 248.30 54683.88 88888.00 2013-11-09 07:48:31.750 313 12479.45 248.30 54683.88 88888.00 2013-11-09 07:48:31.875 313 12479.42 248.30 54683.90 88888.00 2013-11-09 07:48:32.000 313 12479.35 248.28 54683.93 88888.00 2013-11-09 07:48:32.125 313 12479.33 248.30 54683.93 88888.00 2013-11-09 07:48:32.250 313 12479.30 248.25 54683.93 88888.00 2013-11-09 07:48:32.375 313 12479.33 248.28 54683.93 88888.00 2013-11-09 07:48:32.500 313 12479.33 248.28 54683.93 88888.00 2013-11-09 07:48:32.625 313 12479.40 248.30 54683.93 88888.00 2013-11-09 07:48:32.750 313 12479.42 248.30 54683.95 88888.00 2013-11-09 07:48:32.875 313 12479.40 248.28 54683.93 88888.00 2013-11-09 07:48:33.000 313 12479.42 248.30 54683.90 88888.00 2013-11-09 07:48:33.125 313 12479.45 248.28 54683.90 88888.00 2013-11-09 07:48:33.250 313 12479.48 248.28 54683.90 88888.00 2013-11-09 07:48:33.375 313 12479.48 248.25 54683.85 88888.00 2013-11-09 07:48:33.500 313 12479.48 248.25 54683.82 88888.00 2013-11-09 07:48:33.625 313 12479.52 248.20 54683.82 88888.00 2013-11-09 07:48:33.750 313 12479.62 248.20 54683.85 88888.00 2013-11-09 07:48:33.875 313 12479.73 248.22 54683.80 88888.00 2013-11-09 07:48:34.000 313 12479.70 248.20 54683.78 88888.00 2013-11-09 07:48:34.125 313 12479.75 248.20 54683.80 88888.00 2013-11-09 07:48:34.250 313 12479.70 248.20 54683.82 88888.00 2013-11-09 07:48:34.375 313 12479.67 248.20 54683.80 88888.00 2013-11-09 07:48:34.500 313 12479.67 248.22 54683.80 88888.00 2013-11-09 07:48:34.625 313 12479.75 248.20 54683.78 88888.00 2013-11-09 07:48:34.750 313 12479.80 248.18 54683.75 88888.00 2013-11-09 07:48:34.875 313 12479.73 248.15 54683.75 88888.00 2013-11-09 07:48:35.000 313 12479.65 248.15 54683.75 88888.00 2013-11-09 07:48:35.125 313 12479.60 248.15 54683.78 88888.00 2013-11-09 07:48:35.250 313 12479.50 248.12 54683.78 88888.00 2013-11-09 07:48:35.375 313 12479.48 248.12 54683.75 88888.00 2013-11-09 07:48:35.500 313 12479.42 248.15 54683.80 88888.00 2013-11-09 07:48:35.625 313 12479.40 248.15 54683.82 88888.00 2013-11-09 07:48:35.750 313 12479.38 248.12 54683.80 88888.00 2013-11-09 07:48:35.875 313 12479.25 248.10 54683.78 88888.00 2013-11-09 07:48:36.000 313 12479.20 248.07 54683.80 88888.00 2013-11-09 07:48:36.125 313 12479.20 248.07 54683.78 88888.00 2013-11-09 07:48:36.250 313 12479.20 248.05 54683.75 88888.00 2013-11-09 07:48:36.375 313 12479.25 248.05 54683.75 88888.00 2013-11-09 07:48:36.500 313 12479.23 248.00 54683.75 88888.00 2013-11-09 07:48:36.625 313 12479.15 247.97 54683.78 88888.00 2013-11-09 07:48:36.750 313 12479.10 247.95 54683.78 88888.00 2013-11-09 07:48:36.875 313 12479.05 247.95 54683.78 88888.00 2013-11-09 07:48:37.000 313 12479.02 247.90 54683.75 88888.00 2013-11-09 07:48:37.125 313 12479.00 247.88 54683.75 88888.00 2013-11-09 07:48:37.250 313 12479.00 247.78 54683.72 88888.00 2013-11-09 07:48:37.375 313 12479.08 247.78 54683.68 88888.00 2013-11-09 07:48:37.500 313 12479.08 247.75 54683.70 88888.00 2013-11-09 07:48:37.625 313 12479.10 247.68 54683.70 88888.00 2013-11-09 07:48:37.750 313 12479.02 247.68 54683.68 88888.00 2013-11-09 07:48:37.875 313 12478.98 247.65 54683.70 88888.00 2013-11-09 07:48:38.000 313 12479.02 247.62 54683.68 88888.00 2013-11-09 07:48:38.125 313 12479.08 247.60 54683.62 88888.00 2013-11-09 07:48:38.250 313 12479.05 247.53 54683.62 88888.00 2013-11-09 07:48:38.375 313 12478.98 247.53 54683.60 88888.00 2013-11-09 07:48:38.500 313 12478.90 247.53 54683.62 88888.00 2013-11-09 07:48:38.625 313 12478.85 247.53 54683.60 88888.00 2013-11-09 07:48:38.750 313 12478.92 247.50 54683.57 88888.00 2013-11-09 07:48:38.875 313 12479.00 247.45 54683.57 88888.00 2013-11-09 07:48:39.000 313 12478.98 247.47 54683.55 88888.00 2013-11-09 07:48:39.125 313 12478.90 247.45 54683.55 88888.00 2013-11-09 07:48:39.250 313 12478.88 247.43 54683.55 88888.00 2013-11-09 07:48:39.375 313 12478.88 247.43 54683.53 88888.00 2013-11-09 07:48:39.500 313 12478.83 247.40 54683.55 88888.00 2013-11-09 07:48:39.625 313 12478.80 247.38 54683.53 88888.00 2013-11-09 07:48:39.750 313 12478.77 247.40 54683.50 88888.00 2013-11-09 07:48:39.875 313 12478.75 247.40 54683.55 88888.00 2013-11-09 07:48:40.000 313 12478.75 247.45 54683.55 88888.00 2013-11-09 07:48:40.125 313 12478.75 247.50 54683.55 88888.00 2013-11-09 07:48:40.250 313 12478.62 247.47 54683.55 88888.00 2013-11-09 07:48:40.375 313 12478.62 247.50 54683.53 88888.00 2013-11-09 07:48:40.500 313 12478.60 247.53 54683.53 88888.00 2013-11-09 07:48:40.625 313 12478.58 247.57 54683.55 88888.00 2013-11-09 07:48:40.750 313 12478.55 247.60 54683.55 88888.00 2013-11-09 07:48:40.875 313 12478.52 247.65 54683.55 88888.00 2013-11-09 07:48:41.000 313 12478.42 247.70 54683.53 88888.00 2013-11-09 07:48:41.125 313 12478.38 247.72 54683.53 88888.00 2013-11-09 07:48:41.250 313 12478.30 247.72 54683.55 88888.00 2013-11-09 07:48:41.375 313 12478.30 247.80 54683.57 88888.00 2013-11-09 07:48:41.500 313 12478.20 247.88 54683.55 88888.00 2013-11-09 07:48:41.625 313 12478.12 247.88 54683.53 88888.00 2013-11-09 07:48:41.750 313 12478.10 247.93 54683.55 88888.00 2013-11-09 07:48:41.875 313 12478.05 247.95 54683.55 88888.00 2013-11-09 07:48:42.000 313 12478.00 247.95 54683.53 88888.00 2013-11-09 07:48:42.125 313 12478.00 248.00 54683.50 88888.00 2013-11-09 07:48:42.250 313 12477.95 248.03 54683.50 88888.00 2013-11-09 07:48:42.375 313 12477.98 248.07 54683.47 88888.00 2013-11-09 07:48:42.500 313 12478.08 248.12 54683.47 88888.00 2013-11-09 07:48:42.625 313 12478.12 248.18 54683.43 88888.00 2013-11-09 07:48:42.750 313 12478.17 248.18 54683.40 88888.00 2013-11-09 07:48:42.875 313 12478.23 248.22 54683.35 88888.00 2013-11-09 07:48:43.000 313 12478.27 248.22 54683.30 88888.00 2013-11-09 07:48:43.125 313 12478.40 248.30 54683.30 88888.00 2013-11-09 07:48:43.250 313 12478.45 248.30 54683.25 88888.00 2013-11-09 07:48:43.375 313 12478.55 248.25 54683.22 88888.00 2013-11-09 07:48:43.500 313 12478.67 248.22 54683.20 88888.00 2013-11-09 07:48:43.625 313 12478.73 248.25 54683.18 88888.00 2013-11-09 07:48:43.750 313 12478.80 248.28 54683.12 88888.00 2013-11-09 07:48:43.875 313 12478.92 248.28 54683.07 88888.00 2013-11-09 07:48:44.000 313 12479.02 248.25 54683.03 88888.00 2013-11-09 07:48:44.125 313 12479.08 248.22 54683.00 88888.00 2013-11-09 07:48:44.250 313 12479.08 248.18 54682.97 88888.00 2013-11-09 07:48:44.375 313 12479.12 248.22 54682.95 88888.00 2013-11-09 07:48:44.500 313 12479.12 248.25 54682.95 88888.00 2013-11-09 07:48:44.625 313 12479.12 248.20 54682.90 88888.00 2013-11-09 07:48:44.750 313 12479.08 248.20 54682.85 88888.00 2013-11-09 07:48:44.875 313 12479.12 248.20 54682.88 88888.00 2013-11-09 07:48:45.000 313 12479.20 248.22 54682.82 88888.00 2013-11-09 07:48:45.125 313 12479.23 248.22 54682.82 88888.00 2013-11-09 07:48:45.250 313 12479.17 248.18 54682.82 88888.00 2013-11-09 07:48:45.375 313 12479.20 248.20 54682.80 88888.00 2013-11-09 07:48:45.500 313 12479.23 248.22 54682.80 88888.00 2013-11-09 07:48:45.625 313 12479.25 248.22 54682.78 88888.00 2013-11-09 07:48:45.750 313 12479.27 248.25 54682.75 88888.00 2013-11-09 07:48:45.875 313 12479.25 248.25 54682.72 88888.00 2013-11-09 07:48:46.000 313 12479.27 248.28 54682.70 88888.00 2013-11-09 07:48:46.125 313 12479.30 248.28 54682.68 88888.00 2013-11-09 07:48:46.250 313 12479.30 248.25 54682.65 88888.00 2013-11-09 07:48:46.375 313 12479.33 248.28 54682.62 88888.00 2013-11-09 07:48:46.500 313 12479.23 248.28 54682.60 88888.00 2013-11-09 07:48:46.625 313 12479.20 248.30 54682.57 88888.00 2013-11-09 07:48:46.750 313 12479.23 248.35 54682.57 88888.00 2013-11-09 07:48:46.875 313 12479.20 248.32 54682.55 88888.00 2013-11-09 07:48:47.000 313 12479.15 248.28 54682.50 88888.00 2013-11-09 07:48:47.125 313 12479.12 248.28 54682.50 88888.00 2013-11-09 07:48:47.250 313 12479.08 248.30 54682.50 88888.00 2013-11-09 07:48:47.375 313 12479.10 248.30 54682.47 88888.00 2013-11-09 07:48:47.500 313 12479.05 248.28 54682.47 88888.00 2013-11-09 07:48:47.625 313 12479.05 248.25 54682.43 88888.00 2013-11-09 07:48:47.750 313 12479.08 248.25 54682.43 88888.00 2013-11-09 07:48:47.875 313 12479.05 248.18 54682.40 88888.00 2013-11-09 07:48:48.000 313 12479.00 248.12 54682.38 88888.00 2013-11-09 07:48:48.125 313 12479.02 248.12 54682.35 88888.00 2013-11-09 07:48:48.250 313 12479.08 248.07 54682.38 88888.00 2013-11-09 07:48:48.375 313 12479.12 248.07 54682.35 88888.00 2013-11-09 07:48:48.500 313 12479.10 248.00 54682.35 88888.00 2013-11-09 07:48:48.625 313 12479.08 247.95 54682.32 88888.00 2013-11-09 07:48:48.750 313 12479.10 247.88 54682.30 88888.00 2013-11-09 07:48:48.875 313 12479.15 247.82 54682.32 88888.00 2013-11-09 07:48:49.000 313 12479.23 247.80 54682.30 88888.00 2013-11-09 07:48:49.125 313 12479.20 247.75 54682.30 88888.00 2013-11-09 07:48:49.250 313 12479.17 247.70 54682.30 88888.00 2013-11-09 07:48:49.375 313 12479.20 247.65 54682.28 88888.00 2013-11-09 07:48:49.500 313 12479.25 247.62 54682.28 88888.00 2013-11-09 07:48:49.625 313 12479.20 247.60 54682.25 88888.00 2013-11-09 07:48:49.750 313 12479.15 247.57 54682.25 88888.00 2013-11-09 07:48:49.875 313 12479.17 247.57 54682.25 88888.00 2013-11-09 07:48:50.000 313 12479.27 247.55 54682.22 88888.00 2013-11-09 07:48:50.125 313 12479.25 247.53 54682.20 88888.00 2013-11-09 07:48:50.250 313 12479.17 247.53 54682.20 88888.00 2013-11-09 07:48:50.375 313 12479.25 247.50 54682.20 88888.00 2013-11-09 07:48:50.500 313 12479.27 247.50 54682.15 88888.00 2013-11-09 07:48:50.625 313 12479.33 247.45 54682.18 88888.00 2013-11-09 07:48:50.750 313 12479.38 247.43 54682.18 88888.00 2013-11-09 07:48:50.875 313 12479.42 247.45 54682.18 88888.00 2013-11-09 07:48:51.000 313 12479.42 247.43 54682.15 88888.00 2013-11-09 07:48:51.125 313 12479.45 247.40 54682.15 88888.00 2013-11-09 07:48:51.250 313 12479.48 247.35 54682.12 88888.00 2013-11-09 07:48:51.375 313 12479.42 247.32 54682.07 88888.00 2013-11-09 07:48:51.500 313 12479.42 247.32 54682.07 88888.00 2013-11-09 07:48:51.625 313 12479.42 247.28 54682.05 88888.00 2013-11-09 07:48:51.750 313 12479.38 247.25 54682.05 88888.00 2013-11-09 07:48:51.875 313 12479.40 247.20 54682.05 88888.00 2013-11-09 07:48:52.000 313 12479.45 247.15 54682.00 88888.00 2013-11-09 07:48:52.125 313 12479.40 247.15 54682.00 88888.00 2013-11-09 07:48:52.250 313 12479.33 247.05 54681.95 88888.00 2013-11-09 07:48:52.375 313 12479.35 247.00 54681.97 88888.00 2013-11-09 07:48:52.500 313 12479.38 246.95 54681.93 88888.00 2013-11-09 07:48:52.625 313 12479.40 246.88 54681.95 88888.00 2013-11-09 07:48:52.750 313 12479.38 246.80 54681.95 88888.00 2013-11-09 07:48:52.875 313 12479.38 246.75 54681.95 88888.00 2013-11-09 07:48:53.000 313 12479.33 246.70 54681.93 88888.00 2013-11-09 07:48:53.125 313 12479.30 246.62 54681.93 88888.00 2013-11-09 07:48:53.250 313 12479.27 246.57 54681.93 88888.00 2013-11-09 07:48:53.375 313 12479.27 246.50 54681.90 88888.00 2013-11-09 07:48:53.500 313 12479.23 246.45 54681.88 88888.00 2013-11-09 07:48:53.625 313 12479.23 246.40 54681.85 88888.00 2013-11-09 07:48:53.750 313 12479.30 246.35 54681.85 88888.00 2013-11-09 07:48:53.875 313 12479.35 246.28 54681.82 88888.00 2013-11-09 07:48:54.000 313 12479.33 246.22 54681.80 88888.00 2013-11-09 07:48:54.125 313 12479.33 246.20 54681.80 88888.00 2013-11-09 07:48:54.250 313 12479.27 246.10 54681.80 88888.00 2013-11-09 07:48:54.375 313 12479.23 246.05 54681.78 88888.00 2013-11-09 07:48:54.500 313 12479.15 246.00 54681.78 88888.00 2013-11-09 07:48:54.625 313 12479.20 245.95 54681.75 88888.00 2013-11-09 07:48:54.750 313 12479.25 245.95 54681.72 88888.00 2013-11-09 07:48:54.875 313 12479.20 245.90 54681.75 88888.00 2013-11-09 07:48:55.000 313 12479.20 245.85 54681.72 88888.00 2013-11-09 07:48:55.125 313 12479.20 245.88 54681.72 88888.00 2013-11-09 07:48:55.250 313 12479.23 245.85 54681.72 88888.00 2013-11-09 07:48:55.375 313 12479.20 245.82 54681.68 88888.00 2013-11-09 07:48:55.500 313 12479.20 245.78 54681.65 88888.00 2013-11-09 07:48:55.625 313 12479.20 245.78 54681.65 88888.00 2013-11-09 07:48:55.750 313 12479.23 245.78 54681.62 88888.00 2013-11-09 07:48:55.875 313 12479.15 245.75 54681.60 88888.00 2013-11-09 07:48:56.000 313 12479.15 245.78 54681.62 88888.00 2013-11-09 07:48:56.125 313 12479.15 245.75 54681.62 88888.00 2013-11-09 07:48:56.250 313 12479.12 245.68 54681.60 88888.00 2013-11-09 07:48:56.375 313 12479.17 245.68 54681.57 88888.00 2013-11-09 07:48:56.500 313 12479.12 245.68 54681.55 88888.00 2013-11-09 07:48:56.625 313 12479.10 245.68 54681.57 88888.00 2013-11-09 07:48:56.750 313 12479.12 245.68 54681.55 88888.00 2013-11-09 07:48:56.875 313 12479.12 245.65 54681.55 88888.00 2013-11-09 07:48:57.000 313 12479.08 245.62 54681.50 88888.00 2013-11-09 07:48:57.125 313 12479.05 245.62 54681.53 88888.00 2013-11-09 07:48:57.250 313 12478.95 245.60 54681.50 88888.00 2013-11-09 07:48:57.375 313 12478.98 245.60 54681.50 88888.00 2013-11-09 07:48:57.500 313 12479.02 245.57 54681.45 88888.00 2013-11-09 07:48:57.625 313 12478.98 245.57 54681.45 88888.00 2013-11-09 07:48:57.750 313 12478.92 245.57 54681.43 88888.00 2013-11-09 07:48:57.875 313 12478.98 245.55 54681.45 88888.00 2013-11-09 07:48:58.000 313 12478.95 245.55 54681.45 88888.00 2013-11-09 07:48:58.125 313 12478.90 245.57 54681.40 88888.00 2013-11-09 07:48:58.250 313 12478.98 245.53 54681.40 88888.00 2013-11-09 07:48:58.375 313 12479.00 245.53 54681.40 88888.00 2013-11-09 07:48:58.500 313 12478.95 245.53 54681.38 88888.00 2013-11-09 07:48:58.625 313 12478.88 245.50 54681.35 88888.00 2013-11-09 07:48:58.750 313 12478.80 245.47 54681.35 88888.00 2013-11-09 07:48:58.875 313 12478.80 245.47 54681.35 88888.00 2013-11-09 07:48:59.000 313 12478.83 245.45 54681.32 88888.00 2013-11-09 07:48:59.125 313 12478.83 245.47 54681.32 88888.00 2013-11-09 07:48:59.250 313 12478.80 245.45 54681.32 88888.00 2013-11-09 07:48:59.375 313 12478.73 245.43 54681.30 88888.00 2013-11-09 07:48:59.500 313 12478.62 245.38 54681.30 88888.00 2013-11-09 07:48:59.625 313 12478.58 245.35 54681.28 88888.00 2013-11-09 07:48:59.750 313 12478.52 245.30 54681.28 88888.00 2013-11-09 07:48:59.875 313 12478.48 245.30 54681.30 88888.00 2013-11-09 07:49:00.000 313 12478.42 245.22 54681.28 88888.00 2013-11-09 07:49:00.125 313 12478.40 245.22 54681.30 88888.00 2013-11-09 07:49:00.250 313 12478.35 245.18 54681.30 88888.00 2013-11-09 07:49:00.375 313 12478.38 245.20 54681.30 88888.00 2013-11-09 07:49:00.500 313 12478.40 245.20 54681.28 88888.00 2013-11-09 07:49:00.625 313 12478.35 245.15 54681.28 88888.00 2013-11-09 07:49:00.750 313 12478.33 245.12 54681.30 88888.00 2013-11-09 07:49:00.875 313 12478.27 245.15 54681.32 88888.00 2013-11-09 07:49:01.000 313 12478.25 245.18 54681.32 88888.00 2013-11-09 07:49:01.125 313 12478.17 245.12 54681.32 88888.00 2013-11-09 07:49:01.250 313 12478.10 245.12 54681.30 88888.00 2013-11-09 07:49:01.375 313 12478.02 245.10 54681.32 88888.00 2013-11-09 07:49:01.500 313 12477.92 245.12 54681.32 88888.00 2013-11-09 07:49:01.625 313 12477.83 245.12 54681.35 88888.00 2013-11-09 07:49:01.750 313 12477.77 245.15 54681.35 88888.00 2013-11-09 07:49:01.875 313 12477.77 245.12 54681.35 88888.00 2013-11-09 07:49:02.000 313 12477.77 245.15 54681.32 88888.00 2013-11-09 07:49:02.125 313 12477.67 245.15 54681.35 88888.00 2013-11-09 07:49:02.250 313 12477.58 245.15 54681.35 88888.00 2013-11-09 07:49:02.375 313 12477.52 245.15 54681.32 88888.00 2013-11-09 07:49:02.500 313 12477.45 245.18 54681.35 88888.00 2013-11-09 07:49:02.625 313 12477.40 245.20 54681.35 88888.00 2013-11-09 07:49:02.750 313 12477.40 245.25 54681.38 88888.00 2013-11-09 07:49:02.875 313 12477.40 245.25 54681.38 88888.00 2013-11-09 07:49:03.000 313 12477.42 245.25 54681.35 88888.00 2013-11-09 07:49:03.125 313 12477.45 245.28 54681.35 88888.00 2013-11-09 07:49:03.250 313 12477.38 245.30 54681.35 88888.00 2013-11-09 07:49:03.375 313 12477.38 245.32 54681.32 88888.00 2013-11-09 07:49:03.500 313 12477.40 245.32 54681.30 88888.00 2013-11-09 07:49:03.625 313 12477.40 245.32 54681.30 88888.00 2013-11-09 07:49:03.750 313 12477.38 245.35 54681.25 88888.00 2013-11-09 07:49:03.875 313 12477.42 245.38 54681.28 88888.00 2013-11-09 07:49:04.000 313 12477.48 245.40 54681.30 88888.00 2013-11-09 07:49:04.125 313 12477.55 245.45 54681.30 88888.00 2013-11-09 07:49:04.250 313 12477.55 245.43 54681.28 88888.00 2013-11-09 07:49:04.375 313 12477.58 245.45 54681.25 88888.00 2013-11-09 07:49:04.500 313 12477.60 245.50 54681.25 88888.00 2013-11-09 07:49:04.625 313 12477.60 245.53 54681.22 88888.00 2013-11-09 07:49:04.750 313 12477.60 245.53 54681.20 88888.00 2013-11-09 07:49:04.875 313 12477.60 245.53 54681.22 88888.00 2013-11-09 07:49:05.000 313 12477.60 245.50 54681.20 88888.00 2013-11-09 07:49:05.125 313 12477.60 245.53 54681.20 88888.00 2013-11-09 07:49:05.250 313 12477.62 245.47 54681.20 88888.00 2013-11-09 07:49:05.375 313 12477.60 245.47 54681.18 88888.00 2013-11-09 07:49:05.500 313 12477.60 245.47 54681.18 88888.00 2013-11-09 07:49:05.625 313 12477.60 245.47 54681.18 88888.00 2013-11-09 07:49:05.750 313 12477.65 245.47 54681.15 88888.00 2013-11-09 07:49:05.875 313 12477.62 245.45 54681.15 88888.00 2013-11-09 07:49:06.000 313 12477.62 245.43 54681.15 88888.00 2013-11-09 07:49:06.125 313 12477.62 245.38 54681.15 88888.00 2013-11-09 07:49:06.250 313 12477.60 245.28 54681.12 88888.00 2013-11-09 07:49:06.375 313 12477.62 245.28 54681.12 88888.00 2013-11-09 07:49:06.500 313 12477.65 245.25 54681.07 88888.00 2013-11-09 07:49:06.625 313 12477.62 245.18 54681.03 88888.00 2013-11-09 07:49:06.750 313 12477.60 245.15 54681.05 88888.00 2013-11-09 07:49:06.875 313 12477.60 245.10 54681.07 88888.00 2013-11-09 07:49:07.000 313 12477.62 245.12 54681.07 88888.00 2013-11-09 07:49:07.125 313 12477.58 245.07 54681.07 88888.00 2013-11-09 07:49:07.250 313 12477.50 244.97 54681.05 88888.00 2013-11-09 07:49:07.375 313 12477.48 244.95 54681.05 88888.00 2013-11-09 07:49:07.500 313 12477.42 244.93 54681.05 88888.00 2013-11-09 07:49:07.625 313 12477.42 244.93 54681.07 88888.00 2013-11-09 07:49:07.750 313 12477.33 244.90 54681.10 88888.00 2013-11-09 07:49:07.875 313 12477.25 244.85 54681.10 88888.00 2013-11-09 07:49:08.000 313 12477.17 244.80 54681.07 88888.00 2013-11-09 07:49:08.125 313 12477.08 244.78 54681.10 88888.00 2013-11-09 07:49:08.250 313 12477.02 244.80 54681.10 88888.00 2013-11-09 07:49:08.375 313 12476.98 244.80 54681.15 88888.00 2013-11-09 07:49:08.500 313 12476.83 244.75 54681.12 88888.00 2013-11-09 07:49:08.625 313 12476.77 244.70 54681.10 88888.00 2013-11-09 07:49:08.750 313 12476.77 244.70 54681.15 88888.00 2013-11-09 07:49:08.875 313 12476.70 244.68 54681.15 88888.00 2013-11-09 07:49:09.000 313 12476.70 244.65 54681.15 88888.00 2013-11-09 07:49:09.125 313 12476.70 244.62 54681.15 88888.00 2013-11-09 07:49:09.250 313 12476.60 244.57 54681.15 88888.00 2013-11-09 07:49:09.375 313 12476.52 244.57 54681.12 88888.00 2013-11-09 07:49:09.500 313 12476.48 244.57 54681.12 88888.00 2013-11-09 07:49:09.625 313 12476.45 244.55 54681.12 88888.00 2013-11-09 07:49:09.750 313 12476.45 244.55 54681.12 88888.00 2013-11-09 07:49:09.875 313 12476.35 244.60 54681.12 88888.00 2013-11-09 07:49:10.000 313 12476.17 244.55 54681.10 88888.00 2013-11-09 07:49:10.125 313 12476.15 244.50 54681.12 88888.00 2013-11-09 07:49:10.250 313 12476.15 244.53 54681.15 88888.00 2013-11-09 07:49:10.375 313 12476.20 244.55 54681.15 88888.00 2013-11-09 07:49:10.500 313 12476.15 244.55 54681.12 88888.00 2013-11-09 07:49:10.625 313 12476.15 244.53 54681.12 88888.00 2013-11-09 07:49:10.750 313 12476.08 244.50 54681.15 88888.00 2013-11-09 07:49:10.875 313 12476.05 244.50 54681.18 88888.00 2013-11-09 07:49:11.000 313 12476.08 244.50 54681.15 88888.00 2013-11-09 07:49:11.125 313 12476.08 244.50 54681.15 88888.00 2013-11-09 07:49:11.250 313 12475.95 244.45 54681.15 88888.00 2013-11-09 07:49:11.375 313 12475.88 244.45 54681.15 88888.00 2013-11-09 07:49:11.500 313 12475.85 244.47 54681.12 88888.00 2013-11-09 07:49:11.625 313 12475.95 244.47 54681.18 88888.00 2013-11-09 07:49:11.750 313 12475.90 244.47 54681.18 88888.00 2013-11-09 07:49:11.875 313 12475.88 244.47 54681.15 88888.00 2013-11-09 07:49:12.000 313 12475.85 244.47 54681.15 88888.00 2013-11-09 07:49:12.125 313 12475.77 244.45 54681.18 88888.00 2013-11-09 07:49:12.250 313 12475.67 244.40 54681.18 88888.00 2013-11-09 07:49:12.375 313 12475.70 244.40 54681.20 88888.00 2013-11-09 07:49:12.500 313 12475.70 244.40 54681.20 88888.00 2013-11-09 07:49:12.625 313 12475.67 244.38 54681.18 88888.00 2013-11-09 07:49:12.750 313 12475.67 244.35 54681.22 88888.00 2013-11-09 07:49:12.875 313 12475.55 244.30 54681.20 88888.00 2013-11-09 07:49:13.000 313 12475.55 244.28 54681.18 88888.00 2013-11-09 07:49:13.125 313 12475.50 244.22 54681.22 88888.00 2013-11-09 07:49:13.250 313 12475.38 244.18 54681.22 88888.00 2013-11-09 07:49:13.375 313 12475.33 244.18 54681.25 88888.00 2013-11-09 07:49:13.500 313 12475.27 244.12 54681.28 88888.00 2013-11-09 07:49:13.625 313 12475.30 244.12 54681.25 88888.00 2013-11-09 07:49:13.750 313 12475.20 244.10 54681.28 88888.00 2013-11-09 07:49:13.875 313 12475.12 244.07 54681.30 88888.00 2013-11-09 07:49:14.000 313 12475.10 244.03 54681.30 88888.00 2013-11-09 07:49:14.125 313 12475.10 244.03 54681.32 88888.00 2013-11-09 07:49:14.250 313 12475.00 243.95 54681.35 88888.00 2013-11-09 07:49:14.375 313 12474.88 243.93 54681.35 88888.00 2013-11-09 07:49:14.500 313 12474.73 243.95 54681.38 88888.00 2013-11-09 07:49:14.625 313 12474.73 243.93 54681.40 88888.00 2013-11-09 07:49:14.750 313 12474.70 243.90 54681.40 88888.00 2013-11-09 07:49:14.875 313 12474.58 243.88 54681.43 88888.00 2013-11-09 07:49:15.000 313 12474.55 243.82 54681.45 88888.00 2013-11-09 07:49:15.125 313 12474.52 243.80 54681.50 88888.00 2013-11-09 07:49:15.250 313 12474.50 243.78 54681.53 88888.00 2013-11-09 07:49:15.375 313 12474.48 243.72 54681.50 88888.00 2013-11-09 07:49:15.500 313 12474.35 243.70 54681.53 88888.00 2013-11-09 07:49:15.625 313 12474.25 243.65 54681.55 88888.00 2013-11-09 07:49:15.750 313 12474.23 243.60 54681.57 88888.00 2013-11-09 07:49:15.875 313 12474.15 243.57 54681.60 88888.00 2013-11-09 07:49:16.000 313 12474.10 243.53 54681.60 88888.00 2013-11-09 07:49:16.125 313 12474.02 243.47 54681.60 88888.00 2013-11-09 07:49:16.250 313 12473.92 243.40 54681.60 88888.00 2013-11-09 07:49:16.375 313 12473.90 243.35 54681.62 88888.00 2013-11-09 07:49:16.500 313 12473.85 243.30 54681.65 88888.00 2013-11-09 07:49:16.625 313 12473.77 243.28 54681.65 88888.00 2013-11-09 07:49:16.750 313 12473.73 243.22 54681.68 88888.00 2013-11-09 07:49:16.875 313 12473.67 243.18 54681.68 88888.00 2013-11-09 07:49:17.000 313 12473.65 243.10 54681.68 88888.00 2013-11-09 07:49:17.125 313 12473.65 243.03 54681.65 88888.00 2013-11-09 07:49:17.250 313 12473.65 242.95 54681.65 88888.00 2013-11-09 07:49:17.375 313 12473.60 242.90 54681.68 88888.00 2013-11-09 07:49:17.500 313 12473.58 242.85 54681.65 88888.00 2013-11-09 07:49:17.625 313 12473.62 242.80 54681.72 88888.00 2013-11-09 07:49:17.750 313 12473.60 242.72 54681.72 88888.00 2013-11-09 07:49:17.875 313 12473.52 242.62 54681.72 88888.00 2013-11-09 07:49:18.000 313 12473.50 242.57 54681.70 88888.00 2013-11-09 07:49:18.125 313 12473.48 242.53 54681.72 88888.00 2013-11-09 07:49:18.250 313 12473.40 242.47 54681.78 88888.00 2013-11-09 07:49:18.375 313 12473.42 242.47 54681.78 88888.00 2013-11-09 07:49:18.500 313 12473.45 242.43 54681.80 88888.00 2013-11-09 07:49:18.625 313 12473.40 242.40 54681.82 88888.00 2013-11-09 07:49:18.750 313 12473.30 242.32 54681.82 88888.00 2013-11-09 07:49:18.875 313 12473.23 242.28 54681.82 88888.00 2013-11-09 07:49:19.000 313 12473.17 242.22 54681.82 88888.00 2013-11-09 07:49:19.125 313 12473.17 242.20 54681.85 88888.00 2013-11-09 07:49:19.250 313 12473.10 242.15 54681.88 88888.00 2013-11-09 07:49:19.375 313 12473.08 242.15 54681.88 88888.00 2013-11-09 07:49:19.500 313 12473.08 242.12 54681.90 88888.00 2013-11-09 07:49:19.625 313 12473.08 242.07 54681.90 88888.00 2013-11-09 07:49:19.750 313 12473.15 242.07 54681.95 88888.00 2013-11-09 07:49:19.875 313 12473.12 242.15 54681.95 88888.00 2013-11-09 07:49:20.000 313 12473.02 242.12 54681.97 88888.00 2013-11-09 07:49:20.125 313 12472.95 242.10 54681.97 88888.00 2013-11-09 07:49:20.250 313 12472.80 242.10 54682.00 88888.00 2013-11-09 07:49:20.375 313 12472.77 242.12 54682.03 88888.00 2013-11-09 07:49:20.500 313 12472.73 242.15 54682.05 88888.00 2013-11-09 07:49:20.625 313 12472.67 242.15 54682.05 88888.00 2013-11-09 07:49:20.750 313 12472.58 242.20 54682.07 88888.00 2013-11-09 07:49:20.875 313 12472.55 242.22 54682.07 88888.00 2013-11-09 07:49:21.000 313 12472.55 242.25 54682.07 88888.00 2013-11-09 07:49:21.125 313 12472.52 242.28 54682.12 88888.00 2013-11-09 07:49:21.250 313 12472.52 242.30 54682.12 88888.00 2013-11-09 07:49:21.375 313 12472.52 242.32 54682.12 88888.00 2013-11-09 07:49:21.500 313 12472.45 242.35 54682.12 88888.00 2013-11-09 07:49:21.625 313 12472.42 242.40 54682.12 88888.00 2013-11-09 07:49:21.750 313 12472.45 242.40 54682.15 88888.00 2013-11-09 07:49:21.875 313 12472.40 242.40 54682.18 88888.00 2013-11-09 07:49:22.000 313 12472.38 242.43 54682.20 88888.00 2013-11-09 07:49:22.125 313 12472.38 242.45 54682.20 88888.00 2013-11-09 07:49:22.250 313 12472.38 242.43 54682.15 88888.00 2013-11-09 07:49:22.375 313 12472.48 242.45 54682.18 88888.00 2013-11-09 07:49:22.500 313 12472.40 242.45 54682.15 88888.00 2013-11-09 07:49:22.625 313 12472.38 242.43 54682.15 88888.00 2013-11-09 07:49:22.750 313 12472.40 242.40 54682.12 88888.00 2013-11-09 07:49:22.875 313 12472.40 242.38 54682.12 88888.00 2013-11-09 07:49:23.000 313 12472.45 242.35 54682.12 88888.00 2013-11-09 07:49:23.125 313 12472.52 242.32 54682.12 88888.00 2013-11-09 07:49:23.250 313 12472.48 242.28 54682.12 88888.00 2013-11-09 07:49:23.375 313 12472.45 242.22 54682.15 88888.00 2013-11-09 07:49:23.500 313 12472.48 242.18 54682.15 88888.00 2013-11-09 07:49:23.625 313 12472.42 242.18 54682.18 88888.00 2013-11-09 07:49:23.750 313 12472.38 242.15 54682.18 88888.00 2013-11-09 07:49:23.875 313 12472.38 242.10 54682.15 88888.00 2013-11-09 07:49:24.000 313 12472.42 242.05 54682.12 88888.00 2013-11-09 07:49:24.125 313 12472.48 242.00 54682.15 88888.00 2013-11-09 07:49:24.250 313 12472.48 241.95 54682.12 88888.00 2013-11-09 07:49:24.375 313 12472.45 241.95 54682.15 88888.00 2013-11-09 07:49:24.500 313 12472.45 241.88 54682.15 88888.00 2013-11-09 07:49:24.625 313 12472.48 241.82 54682.15 88888.00 2013-11-09 07:49:24.750 313 12472.55 241.80 54682.10 88888.00 2013-11-09 07:49:24.875 313 12472.50 241.80 54682.10 88888.00 2013-11-09 07:49:25.000 313 12472.52 241.78 54682.12 88888.00 2013-11-09 07:49:25.125 313 12472.58 241.75 54682.12 88888.00 2013-11-09 07:49:25.250 313 12472.60 241.70 54682.10 88888.00 2013-11-09 07:49:25.375 313 12472.55 241.68 54682.07 88888.00 2013-11-09 07:49:25.500 313 12472.58 241.68 54682.07 88888.00 2013-11-09 07:49:25.625 313 12472.60 241.68 54682.07 88888.00 2013-11-09 07:49:25.750 313 12472.58 241.65 54682.07 88888.00 2013-11-09 07:49:25.875 313 12472.58 241.62 54682.07 88888.00 2013-11-09 07:49:26.000 313 12472.62 241.62 54682.05 88888.00 2013-11-09 07:49:26.125 313 12472.65 241.62 54682.07 88888.00 2013-11-09 07:49:26.250 313 12472.60 241.57 54682.03 88888.00 2013-11-09 07:49:26.375 313 12472.60 241.55 54682.03 88888.00 2013-11-09 07:49:26.500 313 12472.52 241.53 54682.03 88888.00 2013-11-09 07:49:26.625 313 12472.58 241.50 54682.03 88888.00 2013-11-09 07:49:26.750 313 12472.58 241.47 54682.03 88888.00 2013-11-09 07:49:26.875 313 12472.55 241.45 54682.05 88888.00 2013-11-09 07:49:27.000 313 12472.58 241.40 54682.03 88888.00 2013-11-09 07:49:27.125 313 12472.58 241.35 54682.05 88888.00 2013-11-09 07:49:27.250 313 12472.58 241.32 54682.05 88888.00 2013-11-09 07:49:27.375 313 12472.60 241.30 54682.05 88888.00 2013-11-09 07:49:27.500 313 12472.58 241.22 54682.05 88888.00 2013-11-09 07:49:27.625 313 12472.52 241.15 54682.07 88888.00 2013-11-09 07:49:27.750 313 12472.52 241.15 54682.12 88888.00 2013-11-09 07:49:27.875 313 12472.50 241.07 54682.07 88888.00 2013-11-09 07:49:28.000 313 12472.48 241.00 54682.07 88888.00 2013-11-09 07:49:28.125 313 12472.42 240.95 54682.07 88888.00 2013-11-09 07:49:28.250 313 12472.33 240.85 54682.07 88888.00 2013-11-09 07:49:28.375 313 12472.42 240.82 54682.07 88888.00 2013-11-09 07:49:28.500 313 12472.42 240.80 54682.10 88888.00 2013-11-09 07:49:28.625 313 12472.35 240.78 54682.10 88888.00 2013-11-09 07:49:28.750 313 12472.27 240.72 54682.12 88888.00 2013-11-09 07:49:28.875 313 12472.17 240.68 54682.15 88888.00 2013-11-09 07:49:29.000 313 12472.15 240.68 54682.18 88888.00 2013-11-09 07:49:29.125 313 12472.10 240.62 54682.18 88888.00 2013-11-09 07:49:29.250 313 12472.00 240.55 54682.22 88888.00 2013-11-09 07:49:29.375 313 12471.95 240.55 54682.20 88888.00 2013-11-09 07:49:29.500 313 12471.80 240.53 54682.28 88888.00 2013-11-09 07:49:29.625 313 12471.67 240.50 54682.30 88888.00 2013-11-09 07:49:29.750 313 12471.62 240.50 54682.32 88888.00 2013-11-09 07:49:29.875 313 12471.55 240.47 54682.35 88888.00 2013-11-09 07:49:30.000 313 12471.42 240.43 54682.38 88888.00 2013-11-09 07:49:30.125 313 12471.35 240.38 54682.38 88888.00 2013-11-09 07:49:30.250 313 12471.23 240.40 54682.43 88888.00 2013-11-09 07:49:30.375 313 12471.20 240.43 54682.45 88888.00 2013-11-09 07:49:30.500 313 12471.15 240.45 54682.50 88888.00 2013-11-09 07:49:30.625 313 12471.10 240.43 54682.55 88888.00 2013-11-09 07:49:30.750 313 12471.05 240.43 54682.55 88888.00 2013-11-09 07:49:30.875 313 12470.98 240.43 54682.53 88888.00 2013-11-09 07:49:31.000 313 12470.85 240.43 54682.55 88888.00 2013-11-09 07:49:31.125 313 12470.80 240.45 54682.60 88888.00 2013-11-09 07:49:31.250 313 12470.80 240.47 54682.60 88888.00 2013-11-09 07:49:31.375 313 12470.83 240.53 54682.62 88888.00 2013-11-09 07:49:31.500 313 12470.80 240.53 54682.62 88888.00 2013-11-09 07:49:31.625 313 12470.77 240.55 54682.65 88888.00 2013-11-09 07:49:31.750 313 12470.80 240.60 54682.65 88888.00 2013-11-09 07:49:31.875 313 12470.80 240.62 54682.60 88888.00 2013-11-09 07:49:32.000 313 12470.85 240.68 54682.60 88888.00 2013-11-09 07:49:32.125 313 12470.90 240.70 54682.62 88888.00 2013-11-09 07:49:32.250 313 12470.92 240.72 54682.60 88888.00 2013-11-09 07:49:32.375 313 12470.95 240.75 54682.60 88888.00 2013-11-09 07:49:32.500 313 12471.00 240.75 54682.60 88888.00 2013-11-09 07:49:32.625 313 12471.12 240.78 54682.60 88888.00 2013-11-09 07:49:32.750 313 12471.17 240.78 54682.57 88888.00 2013-11-09 07:49:32.875 313 12471.17 240.78 54682.60 88888.00 2013-11-09 07:49:33.000 313 12471.25 240.75 54682.57 88888.00 2013-11-09 07:49:33.125 313 12471.23 240.72 54682.55 88888.00 2013-11-09 07:49:33.250 313 12471.25 240.70 54682.57 88888.00 2013-11-09 07:49:33.375 313 12471.33 240.68 54682.57 88888.00 2013-11-09 07:49:33.500 313 12471.30 240.65 54682.57 88888.00 2013-11-09 07:49:33.625 313 12471.30 240.57 54682.60 88888.00 2013-11-09 07:49:33.750 313 12471.27 240.55 54682.65 88888.00 2013-11-09 07:49:33.875 313 12471.25 240.50 54682.65 88888.00 2013-11-09 07:49:34.000 313 12471.20 240.43 54682.62 88888.00 2013-11-09 07:49:34.125 313 12471.12 240.40 54682.65 88888.00 2013-11-09 07:49:34.250 313 12471.05 240.35 54682.70 88888.00 2013-11-09 07:49:34.375 313 12470.95 240.32 54682.70 88888.00 2013-11-09 07:49:34.500 313 12470.88 240.25 54682.72 88888.00 2013-11-09 07:49:34.625 313 12470.80 240.22 54682.72 88888.00 2013-11-09 07:49:34.750 313 12470.77 240.18 54682.80 88888.00 2013-11-09 07:49:34.875 313 12470.73 240.18 54682.82 88888.00 2013-11-09 07:49:35.000 313 12470.70 240.12 54682.85 88888.00 2013-11-09 07:49:35.125 313 12470.58 240.07 54682.82 88888.00 2013-11-09 07:49:35.250 313 12470.48 240.03 54682.90 88888.00 2013-11-09 07:49:35.375 313 12470.48 240.00 54682.90 88888.00 2013-11-09 07:49:35.500 313 12470.42 239.97 54682.93 88888.00 2013-11-09 07:49:35.625 313 12470.40 239.95 54682.95 88888.00 2013-11-09 07:49:35.750 313 12470.33 239.90 54683.00 88888.00 2013-11-09 07:49:35.875 313 12470.25 239.88 54683.03 88888.00 2013-11-09 07:49:36.000 313 12470.20 239.85 54683.05 88888.00 2013-11-09 07:49:36.125 313 12470.08 239.82 54683.10 88888.00 2013-11-09 07:49:36.250 313 12469.88 239.78 54683.12 88888.00 2013-11-09 07:49:36.375 313 12469.88 239.78 54683.15 88888.00 2013-11-09 07:49:36.500 313 12469.88 239.78 54683.18 88888.00 2013-11-09 07:49:36.625 313 12469.73 239.75 54683.20 88888.00 2013-11-09 07:49:36.750 313 12469.62 239.72 54683.20 88888.00 2013-11-09 07:49:36.875 313 12469.62 239.70 54683.28 88888.00 2013-11-09 07:49:37.000 313 12469.52 239.68 54683.30 88888.00 2013-11-09 07:49:37.125 313 12469.48 239.65 54683.32 88888.00 2013-11-09 07:49:37.250 313 12469.40 239.60 54683.32 88888.00 2013-11-09 07:49:37.375 313 12469.35 239.60 54683.35 88888.00 2013-11-09 07:49:37.500 313 12469.25 239.57 54683.38 88888.00 2013-11-09 07:49:37.625 313 12469.20 239.57 54683.40 88888.00 2013-11-09 07:49:37.750 313 12469.15 239.60 54683.45 88888.00 2013-11-09 07:49:37.875 313 12469.10 239.57 54683.47 88888.00 2013-11-09 07:49:38.000 313 12469.00 239.55 54683.47 88888.00 2013-11-09 07:49:38.125 313 12468.95 239.55 54683.47 88888.00 2013-11-09 07:49:38.250 313 12468.90 239.53 54683.47 88888.00 2013-11-09 07:49:38.375 313 12468.83 239.53 54683.45 88888.00 2013-11-09 07:49:38.500 313 12468.80 239.50 54683.47 88888.00 2013-11-09 07:49:38.625 313 12468.77 239.50 54683.50 88888.00 2013-11-09 07:49:38.750 313 12468.75 239.50 54683.50 88888.00 2013-11-09 07:49:38.875 313 12468.73 239.50 54683.50 88888.00 2013-11-09 07:49:39.000 313 12468.70 239.50 54683.50 88888.00 2013-11-09 07:49:39.125 313 12468.70 239.47 54683.53 88888.00 2013-11-09 07:49:39.250 313 12468.65 239.47 54683.53 88888.00 2013-11-09 07:49:39.375 313 12468.67 239.50 54683.53 88888.00 2013-11-09 07:49:39.500 313 12468.65 239.53 54683.53 88888.00 2013-11-09 07:49:39.625 313 12468.60 239.50 54683.55 88888.00 2013-11-09 07:49:39.750 313 12468.60 239.47 54683.53 88888.00 2013-11-09 07:49:39.875 313 12468.52 239.50 54683.55 88888.00 2013-11-09 07:49:40.000 313 12468.45 239.53 54683.55 88888.00 2013-11-09 07:49:40.125 313 12468.48 239.50 54683.57 88888.00 2013-11-09 07:49:40.250 313 12468.33 239.50 54683.55 88888.00 2013-11-09 07:49:40.375 313 12468.33 239.53 54683.55 88888.00 2013-11-09 07:49:40.500 313 12468.35 239.55 54683.53 88888.00 2013-11-09 07:49:40.625 313 12468.30 239.60 54683.53 88888.00 2013-11-09 07:49:40.750 313 12468.33 239.57 54683.55 88888.00 2013-11-09 07:49:40.875 313 12468.35 239.57 54683.55 88888.00 2013-11-09 07:49:41.000 313 12468.35 239.57 54683.53 88888.00 2013-11-09 07:49:41.125 313 12468.38 239.60 54683.50 88888.00 2013-11-09 07:49:41.250 313 12468.30 239.62 54683.53 88888.00 2013-11-09 07:49:41.375 313 12468.20 239.62 54683.53 88888.00 2013-11-09 07:49:41.500 313 12468.08 239.65 54683.53 88888.00 2013-11-09 07:49:41.625 313 12468.02 239.65 54683.53 88888.00 2013-11-09 07:49:41.750 313 12468.02 239.62 54683.53 88888.00 2013-11-09 07:49:41.875 313 12468.02 239.60 54683.53 88888.00 2013-11-09 07:49:42.000 313 12468.00 239.62 54683.53 88888.00 2013-11-09 07:49:42.125 313 12467.98 239.62 54683.53 88888.00 2013-11-09 07:49:42.250 313 12467.92 239.55 54683.55 88888.00 2013-11-09 07:49:42.375 313 12467.88 239.55 54683.55 88888.00 2013-11-09 07:49:42.500 313 12467.80 239.53 54683.53 88888.00 2013-11-09 07:49:42.625 313 12467.77 239.50 54683.53 88888.00 2013-11-09 07:49:42.750 313 12467.67 239.50 54683.53 88888.00 2013-11-09 07:49:42.875 313 12467.67 239.45 54683.55 88888.00 2013-11-09 07:49:43.000 313 12467.62 239.43 54683.55 88888.00 2013-11-09 07:49:43.125 313 12467.62 239.43 54683.55 88888.00 2013-11-09 07:49:43.250 313 12467.60 239.38 54683.55 88888.00 2013-11-09 07:49:43.375 313 12467.62 239.38 54683.53 88888.00 2013-11-09 07:49:43.500 313 12467.60 239.32 54683.53 88888.00 2013-11-09 07:49:43.625 313 12467.55 239.32 54683.50 88888.00 2013-11-09 07:49:43.750 313 12467.50 239.30 54683.50 88888.00 2013-11-09 07:49:43.875 313 12467.52 239.25 54683.50 88888.00 2013-11-09 07:49:44.000 313 12467.50 239.20 54683.50 88888.00 2013-11-09 07:49:44.125 313 12467.50 239.22 54683.50 88888.00 2013-11-09 07:49:44.250 313 12467.52 239.20 54683.53 88888.00 2013-11-09 07:49:44.375 313 12467.60 239.18 54683.50 88888.00 2013-11-09 07:49:44.500 313 12467.60 239.15 54683.50 88888.00 2013-11-09 07:49:44.625 313 12467.52 239.15 54683.50 88888.00 2013-11-09 07:49:44.750 313 12467.60 239.12 54683.53 88888.00 2013-11-09 07:49:44.875 313 12467.62 239.12 54683.55 88888.00 2013-11-09 07:49:45.000 313 12467.65 239.07 54683.53 88888.00 2013-11-09 07:49:45.125 313 12467.65 239.03 54683.53 88888.00 2013-11-09 07:49:45.250 313 12467.60 239.00 54683.53 88888.00 2013-11-09 07:49:45.375 313 12467.55 239.00 54683.53 88888.00 2013-11-09 07:49:45.500 313 12467.55 239.03 54683.53 88888.00 2013-11-09 07:49:45.625 313 12467.50 239.00 54683.53 88888.00 2013-11-09 07:49:45.750 313 12467.50 238.95 54683.53 88888.00 2013-11-09 07:49:45.875 313 12467.50 238.95 54683.53 88888.00 2013-11-09 07:49:46.000 313 12467.55 238.95 54683.53 88888.00 2013-11-09 07:49:46.125 313 12467.55 238.93 54683.55 88888.00 2013-11-09 07:49:46.250 313 12467.60 238.88 54683.55 88888.00 2013-11-09 07:49:46.375 313 12467.65 238.85 54683.53 88888.00 2013-11-09 07:49:46.500 313 12467.62 238.80 54683.53 88888.00 2013-11-09 07:49:46.625 313 12467.62 238.72 54683.55 88888.00 2013-11-09 07:49:46.750 313 12467.60 238.65 54683.53 88888.00 2013-11-09 07:49:46.875 313 12467.50 238.60 54683.53 88888.00 2013-11-09 07:49:47.000 313 12467.48 238.57 54683.57 88888.00 2013-11-09 07:49:47.125 313 12467.50 238.53 54683.62 88888.00 2013-11-09 07:49:47.250 313 12467.38 238.47 54683.65 88888.00 2013-11-09 07:49:47.375 313 12467.30 238.43 54683.65 88888.00 2013-11-09 07:49:47.500 313 12467.20 238.38 54683.65 88888.00 2013-11-09 07:49:47.625 313 12467.15 238.32 54683.65 88888.00 2013-11-09 07:49:47.750 313 12467.10 238.30 54683.70 88888.00 2013-11-09 07:49:47.875 313 12467.08 238.25 54683.72 88888.00 2013-11-09 07:49:48.000 313 12467.00 238.20 54683.72 88888.00 2013-11-09 07:49:48.125 313 12466.88 238.15 54683.72 88888.00 2013-11-09 07:49:48.250 313 12466.75 238.12 54683.75 88888.00 2013-11-09 07:49:48.375 313 12466.75 238.12 54683.75 88888.00 2013-11-09 07:49:48.500 313 12466.67 238.10 54683.80 88888.00 2013-11-09 07:49:48.625 313 12466.60 238.10 54683.82 88888.00 2013-11-09 07:49:48.750 313 12466.50 238.10 54683.82 88888.00 2013-11-09 07:49:48.875 313 12466.45 238.12 54683.82 88888.00 2013-11-09 07:49:49.000 313 12466.42 238.10 54683.82 88888.00 2013-11-09 07:49:49.125 313 12466.45 238.10 54683.82 88888.00 2013-11-09 07:49:49.250 313 12466.42 238.10 54683.85 88888.00 2013-11-09 07:49:49.375 313 12466.38 238.12 54683.82 88888.00 2013-11-09 07:49:49.500 313 12466.35 238.15 54683.85 88888.00 2013-11-09 07:49:49.625 313 12466.33 238.20 54683.85 88888.00 2013-11-09 07:49:49.750 313 12466.27 238.22 54683.88 88888.00 2013-11-09 07:49:49.875 313 12466.20 238.22 54683.88 88888.00 2013-11-09 07:49:50.000 313 12466.23 238.25 54683.88 88888.00 2013-11-09 07:49:50.125 313 12466.25 238.25 54683.85 88888.00 2013-11-09 07:49:50.250 313 12466.30 238.20 54683.82 88888.00 2013-11-09 07:49:50.375 313 12466.33 238.22 54683.80 88888.00 2013-11-09 07:49:50.500 313 12466.35 238.22 54683.78 88888.00 2013-11-09 07:49:50.625 313 12466.42 238.25 54683.78 88888.00 2013-11-09 07:49:50.750 313 12466.48 238.30 54683.72 88888.00 2013-11-09 07:49:50.875 313 12466.50 238.30 54683.68 88888.00 2013-11-09 07:49:51.000 313 12466.60 238.30 54683.65 88888.00 2013-11-09 07:49:51.125 313 12466.67 238.32 54683.65 88888.00 2013-11-09 07:49:51.250 313 12466.70 238.32 54683.60 88888.00 2013-11-09 07:49:51.375 313 12466.83 238.32 54683.57 88888.00 2013-11-09 07:49:51.500 313 12466.85 238.32 54683.55 88888.00 2013-11-09 07:49:51.625 313 12466.95 238.32 54683.53 88888.00 2013-11-09 07:49:51.750 313 12467.05 238.32 54683.47 88888.00 2013-11-09 07:49:51.875 313 12467.05 238.28 54683.45 88888.00 2013-11-09 07:49:52.000 313 12467.02 238.28 54683.40 88888.00 2013-11-09 07:49:52.125 313 12466.98 238.28 54683.40 88888.00 2013-11-09 07:49:52.250 313 12466.90 238.25 54683.40 88888.00 2013-11-09 07:49:52.375 313 12466.90 238.28 54683.40 88888.00 2013-11-09 07:49:52.500 313 12466.75 238.28 54683.38 88888.00 2013-11-09 07:49:52.625 313 12466.67 238.30 54683.35 88888.00 2013-11-09 07:49:52.750 313 12466.65 238.28 54683.32 88888.00 2013-11-09 07:49:52.875 313 12466.65 238.25 54683.32 88888.00 2013-11-09 07:49:53.000 313 12466.60 238.25 54683.32 88888.00 2013-11-09 07:49:53.125 313 12466.48 238.28 54683.32 88888.00 2013-11-09 07:49:53.250 313 12466.35 238.20 54683.32 88888.00 2013-11-09 07:49:53.375 313 12466.27 238.22 54683.32 88888.00 2013-11-09 07:49:53.500 313 12466.23 238.22 54683.35 88888.00 2013-11-09 07:49:53.625 313 12466.17 238.20 54683.35 88888.00 2013-11-09 07:49:53.750 313 12466.02 238.18 54683.32 88888.00 2013-11-09 07:49:53.875 313 12465.90 238.15 54683.32 88888.00 2013-11-09 07:49:54.000 313 12465.88 238.15 54683.35 88888.00 2013-11-09 07:49:54.125 313 12465.85 238.15 54683.38 88888.00 2013-11-09 07:49:54.250 313 12465.75 238.15 54683.35 88888.00 2013-11-09 07:49:54.375 313 12465.67 238.15 54683.32 88888.00 2013-11-09 07:49:54.500 313 12465.62 238.15 54683.30 88888.00 2013-11-09 07:49:54.625 313 12465.58 238.15 54683.35 88888.00 2013-11-09 07:49:54.750 313 12465.42 238.12 54683.35 88888.00 2013-11-09 07:49:54.875 313 12465.25 238.12 54683.38 88888.00 2013-11-09 07:49:55.000 313 12465.17 238.07 54683.38 88888.00 2013-11-09 07:49:55.125 313 12465.08 238.05 54683.40 88888.00 2013-11-09 07:49:55.250 313 12464.92 238.10 54683.43 88888.00 2013-11-09 07:49:55.375 313 12464.88 238.18 54683.43 88888.00 2013-11-09 07:49:55.500 313 12464.85 238.20 54683.40 88888.00 2013-11-09 07:49:55.625 313 12464.83 238.22 54683.40 88888.00 2013-11-09 07:49:55.750 313 12464.83 238.28 54683.38 88888.00 2013-11-09 07:49:55.875 313 12464.83 238.35 54683.38 88888.00 2013-11-09 07:49:56.000 313 12464.77 238.40 54683.35 88888.00 2013-11-09 07:49:56.125 313 12464.77 238.43 54683.38 88888.00 2013-11-09 07:49:56.250 313 12464.80 238.47 54683.38 88888.00 2013-11-09 07:49:56.375 313 12464.80 238.50 54683.32 88888.00 2013-11-09 07:49:56.500 313 12464.90 238.53 54683.32 88888.00 2013-11-09 07:49:56.625 313 12464.98 238.57 54683.32 88888.00 2013-11-09 07:49:56.750 313 12464.98 238.62 54683.30 88888.00 2013-11-09 07:49:56.875 313 12465.02 238.68 54683.25 88888.00 2013-11-09 07:49:57.000 313 12465.08 238.72 54683.25 88888.00 2013-11-09 07:49:57.125 313 12465.05 238.78 54683.22 88888.00 2013-11-09 07:49:57.250 313 12465.00 238.80 54683.20 88888.00 2013-11-09 07:49:57.375 313 12465.05 238.85 54683.20 88888.00 2013-11-09 07:49:57.500 313 12465.05 238.88 54683.18 88888.00 2013-11-09 07:49:57.625 313 12465.02 238.88 54683.15 88888.00 2013-11-09 07:49:57.750 313 12465.02 238.90 54683.12 88888.00 2013-11-09 07:49:57.875 313 12465.00 238.90 54683.12 88888.00 2013-11-09 07:49:58.000 313 12465.02 238.90 54683.10 88888.00 2013-11-09 07:49:58.125 313 12465.05 238.93 54683.12 88888.00 2013-11-09 07:49:58.250 313 12465.08 238.95 54683.10 88888.00 2013-11-09 07:49:58.375 313 12465.10 238.95 54683.10 88888.00 2013-11-09 07:49:58.500 313 12465.10 238.95 54683.05 88888.00 2013-11-09 07:49:58.625 313 12465.08 238.95 54683.05 88888.00 2013-11-09 07:49:58.750 313 12465.10 238.95 54683.03 88888.00 2013-11-09 07:49:58.875 313 12465.15 238.93 54683.03 88888.00 2013-11-09 07:49:59.000 313 12465.17 238.93 54682.97 88888.00 2013-11-09 07:49:59.125 313 12465.20 238.90 54682.97 88888.00 2013-11-09 07:49:59.250 313 12465.15 238.88 54682.97 88888.00 2013-11-09 07:49:59.375 313 12465.08 238.85 54682.97 88888.00 2013-11-09 07:49:59.500 313 12465.02 238.82 54683.00 88888.00 2013-11-09 07:49:59.625 313 12465.00 238.78 54682.97 88888.00 2013-11-09 07:49:59.750 313 12465.02 238.75 54682.95 88888.00 2013-11-09 07:49:59.875 313 12465.00 238.72 54682.95 88888.00 2013-11-09 07:50:00.000 313 12465.00 238.72 54682.97 88888.00 2013-11-09 07:50:00.125 313 12464.98 238.70 54683.00 88888.00 2013-11-09 07:50:00.250 313 12464.83 238.65 54682.97 88888.00 2013-11-09 07:50:00.375 313 12464.73 238.65 54682.97 88888.00 2013-11-09 07:50:00.500 313 12464.67 238.65 54682.95 88888.00 2013-11-09 07:50:00.625 313 12464.62 238.68 54682.97 88888.00 2013-11-09 07:50:00.750 313 12464.60 238.65 54682.97 88888.00 2013-11-09 07:50:00.875 313 12464.58 238.68 54682.97 88888.00 2013-11-09 07:50:01.000 313 12464.58 238.70 54682.95 88888.00 2013-11-09 07:50:01.125 313 12464.55 238.70 54682.95 88888.00 2013-11-09 07:50:01.250 313 12464.45 238.72 54683.00 88888.00 2013-11-09 07:50:01.375 313 12464.45 238.75 54682.97 88888.00 2013-11-09 07:50:01.500 313 12464.42 238.82 54682.97 88888.00 2013-11-09 07:50:01.625 313 12464.35 238.82 54682.93 88888.00 2013-11-09 07:50:01.750 313 12464.35 238.82 54682.93 88888.00 2013-11-09 07:50:01.875 313 12464.35 238.88 54682.90 88888.00 2013-11-09 07:50:02.000 313 12464.35 238.93 54682.90 88888.00 2013-11-09 07:50:02.125 313 12464.38 238.97 54682.90 88888.00 2013-11-09 07:50:02.250 313 12464.42 239.03 54682.90 88888.00 2013-11-09 07:50:02.375 313 12464.40 239.10 54682.88 88888.00 2013-11-09 07:50:02.500 313 12464.33 239.10 54682.85 88888.00 2013-11-09 07:50:02.625 313 12464.30 239.12 54682.85 88888.00 2013-11-09 07:50:02.750 313 12464.30 239.18 54682.88 88888.00 2013-11-09 07:50:02.875 313 12464.33 239.22 54682.85 88888.00 2013-11-09 07:50:03.000 313 12464.30 239.25 54682.85 88888.00 2013-11-09 07:50:03.125 313 12464.23 239.30 54682.85 88888.00 2013-11-09 07:50:03.250 313 12464.23 239.35 54682.85 88888.00 2013-11-09 07:50:03.375 313 12464.27 239.38 54682.85 88888.00 2013-11-09 07:50:03.500 313 12464.27 239.43 54682.85 88888.00 2013-11-09 07:50:03.625 313 12464.33 239.47 54682.80 88888.00 2013-11-09 07:50:03.750 313 12464.35 239.50 54682.80 88888.00 2013-11-09 07:50:03.875 313 12464.40 239.55 54682.78 88888.00 2013-11-09 07:50:04.000 313 12464.45 239.57 54682.75 88888.00 2013-11-09 07:50:04.125 313 12464.48 239.62 54682.72 88888.00 2013-11-09 07:50:04.250 313 12464.42 239.68 54682.72 88888.00 2013-11-09 07:50:04.375 313 12464.52 239.70 54682.70 88888.00 2013-11-09 07:50:04.500 313 12464.60 239.70 54682.65 88888.00 2013-11-09 07:50:04.625 313 12464.60 239.68 54682.65 88888.00 2013-11-09 07:50:04.750 313 12464.58 239.70 54682.65 88888.00 2013-11-09 07:50:04.875 313 12464.55 239.70 54682.62 88888.00 2013-11-09 07:50:05.000 313 12464.58 239.65 54682.60 88888.00 2013-11-09 07:50:05.125 313 12464.60 239.57 54682.62 88888.00 2013-11-09 07:50:05.250 313 12464.60 239.53 54682.62 88888.00 2013-11-09 07:50:05.375 313 12464.60 239.53 54682.65 88888.00 2013-11-09 07:50:05.500 313 12464.50 239.47 54682.65 88888.00 2013-11-09 07:50:05.625 313 12464.42 239.40 54682.65 88888.00 2013-11-09 07:50:05.750 313 12464.45 239.35 54682.65 88888.00 2013-11-09 07:50:05.875 313 12464.35 239.28 54682.62 88888.00 2013-11-09 07:50:06.000 313 12464.15 239.20 54682.65 88888.00 2013-11-09 07:50:06.125 313 12464.05 239.18 54682.68 88888.00 2013-11-09 07:50:06.250 313 12464.02 239.15 54682.70 88888.00 2013-11-09 07:50:06.375 313 12464.05 239.15 54682.70 88888.00 2013-11-09 07:50:06.500 313 12463.98 239.10 54682.70 88888.00 2013-11-09 07:50:06.625 313 12463.88 239.07 54682.70 88888.00 2013-11-09 07:50:06.750 313 12463.80 239.03 54682.75 88888.00 2013-11-09 07:50:06.875 313 12463.73 238.95 54682.72 88888.00 2013-11-09 07:50:07.000 313 12463.70 238.88 54682.70 88888.00 2013-11-09 07:50:07.125 313 12463.67 238.82 54682.70 88888.00 2013-11-09 07:50:07.250 313 12463.55 238.75 54682.75 88888.00 2013-11-09 07:50:07.375 313 12463.45 238.70 54682.75 88888.00 2013-11-09 07:50:07.500 313 12463.42 238.65 54682.75 88888.00 2013-11-09 07:50:07.625 313 12463.35 238.57 54682.75 88888.00 2013-11-09 07:50:07.750 313 12463.35 238.55 54682.75 88888.00 2013-11-09 07:50:07.875 313 12463.35 238.53 54682.78 88888.00 2013-11-09 07:50:08.000 313 12463.33 238.50 54682.78 88888.00 2013-11-09 07:50:08.125 313 12463.27 238.47 54682.80 88888.00 2013-11-09 07:50:08.250 313 12463.17 238.38 54682.78 88888.00 2013-11-09 07:50:08.375 313 12463.15 238.38 54682.82 88888.00 2013-11-09 07:50:08.500 313 12463.10 238.38 54682.82 88888.00 2013-11-09 07:50:08.625 313 12463.00 238.38 54682.82 88888.00 2013-11-09 07:50:08.750 313 12462.92 238.38 54682.80 88888.00 2013-11-09 07:50:08.875 313 12462.95 238.40 54682.82 88888.00 2013-11-09 07:50:09.000 313 12462.90 238.38 54682.80 88888.00 2013-11-09 07:50:09.125 313 12462.90 238.38 54682.82 88888.00 2013-11-09 07:50:09.250 313 12462.92 238.40 54682.82 88888.00 2013-11-09 07:50:09.375 313 12462.98 238.43 54682.82 88888.00 2013-11-09 07:50:09.500 313 12462.98 238.43 54682.78 88888.00 2013-11-09 07:50:09.625 313 12462.98 238.45 54682.75 88888.00 2013-11-09 07:50:09.750 313 12462.95 238.47 54682.78 88888.00 2013-11-09 07:50:09.875 313 12462.95 238.50 54682.75 88888.00 2013-11-09 07:50:10.000 313 12462.95 238.50 54682.75 88888.00 2013-11-09 07:50:10.125 313 12463.05 238.50 54682.75 88888.00 2013-11-09 07:50:10.250 313 12463.02 238.50 54682.75 88888.00 2013-11-09 07:50:10.375 313 12462.98 238.55 54682.75 88888.00 2013-11-09 07:50:10.500 313 12463.00 238.60 54682.72 88888.00 2013-11-09 07:50:10.625 313 12462.98 238.57 54682.70 88888.00 2013-11-09 07:50:10.750 313 12462.98 238.62 54682.70 88888.00 2013-11-09 07:50:10.875 313 12463.05 238.68 54682.72 88888.00 2013-11-09 07:50:11.000 313 12463.02 238.72 54682.72 88888.00 2013-11-09 07:50:11.125 313 12463.00 238.75 54682.72 88888.00 2013-11-09 07:50:11.250 313 12463.00 238.80 54682.70 88888.00 2013-11-09 07:50:11.375 313 12463.02 238.82 54682.65 88888.00 2013-11-09 07:50:11.500 313 12463.05 238.93 54682.70 88888.00 2013-11-09 07:50:11.625 313 12463.05 239.05 54682.68 88888.00 2013-11-09 07:50:11.750 313 12463.08 239.10 54682.65 88888.00 2013-11-09 07:50:11.875 313 12463.10 239.15 54682.65 88888.00 2013-11-09 07:50:12.000 313 12463.15 239.18 54682.62 88888.00 2013-11-09 07:50:12.125 313 12463.12 239.20 54682.62 88888.00 2013-11-09 07:50:12.250 313 12463.10 239.25 54682.60 88888.00 2013-11-09 07:50:12.375 313 12463.15 239.30 54682.60 88888.00 2013-11-09 07:50:12.500 313 12463.15 239.32 54682.57 88888.00 2013-11-09 07:50:12.625 313 12463.15 239.32 54682.57 88888.00 2013-11-09 07:50:12.750 313 12463.20 239.35 54682.53 88888.00 2013-11-09 07:50:12.875 313 12463.25 239.32 54682.50 88888.00 2013-11-09 07:50:13.000 313 12463.30 239.30 54682.50 88888.00 2013-11-09 07:50:13.125 313 12463.33 239.30 54682.50 88888.00 2013-11-09 07:50:13.250 313 12463.33 239.22 54682.50 88888.00 2013-11-09 07:50:13.375 313 12463.30 239.20 54682.47 88888.00 2013-11-09 07:50:13.500 313 12463.35 239.18 54682.47 88888.00 2013-11-09 07:50:13.625 313 12463.30 239.15 54682.47 88888.00 2013-11-09 07:50:13.750 313 12463.20 239.07 54682.45 88888.00 2013-11-09 07:50:13.875 313 12463.20 239.03 54682.47 88888.00 2013-11-09 07:50:14.000 313 12463.20 238.95 54682.45 88888.00 2013-11-09 07:50:14.125 313 12463.15 238.88 54682.43 88888.00 2013-11-09 07:50:14.250 313 12463.12 238.75 54682.45 88888.00 2013-11-09 07:50:14.375 313 12463.15 238.70 54682.43 88888.00 2013-11-09 07:50:14.500 313 12463.12 238.68 54682.45 88888.00 2013-11-09 07:50:14.625 313 12463.10 238.62 54682.45 88888.00 2013-11-09 07:50:14.750 313 12463.08 238.55 54682.47 88888.00 2013-11-09 07:50:14.875 313 12462.98 238.47 54682.47 88888.00 2013-11-09 07:50:15.000 313 12462.90 238.40 54682.47 88888.00 2013-11-09 07:50:15.125 313 12462.90 238.35 54682.47 88888.00 2013-11-09 07:50:15.250 313 12462.85 238.32 54682.50 88888.00 2013-11-09 07:50:15.375 313 12462.80 238.30 54682.50 88888.00 2013-11-09 07:50:15.500 313 12462.70 238.25 54682.53 88888.00 2013-11-09 07:50:15.625 313 12462.65 238.25 54682.55 88888.00 2013-11-09 07:50:15.750 313 12462.65 238.22 54682.55 88888.00 2013-11-09 07:50:15.875 313 12462.60 238.22 54682.57 88888.00 2013-11-09 07:50:16.000 313 12462.55 238.20 54682.57 88888.00 2013-11-09 07:50:16.125 313 12462.45 238.15 54682.60 88888.00 2013-11-09 07:50:16.250 313 12462.40 238.12 54682.62 88888.00 2013-11-09 07:50:16.375 313 12462.40 238.15 54682.65 88888.00 2013-11-09 07:50:16.500 313 12462.45 238.18 54682.65 88888.00 2013-11-09 07:50:16.625 313 12462.45 238.20 54682.65 88888.00 2013-11-09 07:50:16.750 313 12462.35 238.22 54682.62 88888.00 2013-11-09 07:50:16.875 313 12462.35 238.28 54682.65 88888.00 2013-11-09 07:50:17.000 313 12462.40 238.30 54682.65 88888.00 2013-11-09 07:50:17.125 313 12462.40 238.30 54682.65 88888.00 2013-11-09 07:50:17.250 313 12462.40 238.35 54682.65 88888.00 2013-11-09 07:50:17.375 313 12462.45 238.40 54682.62 88888.00 2013-11-09 07:50:17.500 313 12462.45 238.45 54682.60 88888.00 2013-11-09 07:50:17.625 313 12462.50 238.50 54682.60 88888.00 2013-11-09 07:50:17.750 313 12462.60 238.57 54682.60 88888.00 2013-11-09 07:50:17.875 313 12462.70 238.65 54682.57 88888.00 2013-11-09 07:50:18.000 313 12462.80 238.75 54682.55 88888.00 2013-11-09 07:50:18.125 313 12462.83 238.82 54682.50 88888.00 2013-11-09 07:50:18.250 313 12462.80 238.90 54682.45 88888.00 2013-11-09 07:50:18.375 313 12462.83 238.97 54682.45 88888.00 2013-11-09 07:50:18.500 313 12462.90 239.05 54682.47 88888.00 2013-11-09 07:50:18.625 313 12462.98 239.15 54682.45 88888.00 2013-11-09 07:50:18.750 313 12463.05 239.20 54682.40 88888.00 2013-11-09 07:50:18.875 313 12463.15 239.25 54682.40 88888.00 2013-11-09 07:50:19.000 313 12463.27 239.30 54682.35 88888.00 2013-11-09 07:50:19.125 313 12463.33 239.35 54682.32 88888.00 2013-11-09 07:50:19.250 313 12463.27 239.43 54682.35 88888.00 2013-11-09 07:50:19.375 313 12463.30 239.45 54682.32 88888.00 2013-11-09 07:50:19.500 313 12463.38 239.43 54682.28 88888.00 2013-11-09 07:50:19.625 313 12463.48 239.45 54682.25 88888.00 2013-11-09 07:50:19.750 313 12463.50 239.47 54682.22 88888.00 2013-11-09 07:50:19.875 313 12463.52 239.45 54682.20 88888.00 2013-11-09 07:50:20.000 313 12463.65 239.40 54682.18 88888.00 2013-11-09 07:50:20.125 313 12463.70 239.38 54682.18 88888.00 2013-11-09 07:50:20.250 313 12463.70 239.32 54682.18 88888.00 2013-11-09 07:50:20.375 313 12463.73 239.30 54682.12 88888.00 2013-11-09 07:50:20.500 313 12463.75 239.28 54682.12 88888.00 2013-11-09 07:50:20.625 313 12463.75 239.25 54682.10 88888.00 2013-11-09 07:50:20.750 313 12463.83 239.20 54682.12 88888.00 2013-11-09 07:50:20.875 313 12463.83 239.18 54682.10 88888.00 2013-11-09 07:50:21.000 313 12463.83 239.15 54682.07 88888.00 2013-11-09 07:50:21.125 313 12463.83 239.10 54682.07 88888.00 2013-11-09 07:50:21.250 313 12463.75 239.03 54682.07 88888.00 2013-11-09 07:50:21.375 313 12463.75 238.97 54682.12 88888.00 2013-11-09 07:50:21.500 313 12463.70 238.93 54682.12 88888.00 2013-11-09 07:50:21.625 313 12463.65 238.88 54682.10 88888.00 2013-11-09 07:50:21.750 313 12463.62 238.88 54682.10 88888.00 2013-11-09 07:50:21.875 313 12463.58 238.88 54682.12 88888.00 2013-11-09 07:50:22.000 313 12463.58 238.85 54682.12 88888.00 2013-11-09 07:50:22.125 313 12463.50 238.85 54682.15 88888.00 2013-11-09 07:50:22.250 313 12463.42 238.82 54682.20 88888.00 2013-11-09 07:50:22.375 313 12463.42 238.85 54682.18 88888.00 2013-11-09 07:50:22.500 313 12463.38 238.85 54682.18 88888.00 2013-11-09 07:50:22.625 313 12463.33 238.85 54682.18 88888.00 2013-11-09 07:50:22.750 313 12463.38 238.85 54682.18 88888.00 2013-11-09 07:50:22.875 313 12463.45 238.88 54682.20 88888.00 2013-11-09 07:50:23.000 313 12463.42 238.90 54682.20 88888.00 2013-11-09 07:50:23.125 313 12463.38 238.90 54682.18 88888.00 2013-11-09 07:50:23.250 313 12463.33 238.90 54682.18 88888.00 2013-11-09 07:50:23.375 313 12463.33 238.90 54682.15 88888.00 2013-11-09 07:50:23.500 313 12463.38 238.93 54682.18 88888.00 2013-11-09 07:50:23.625 313 12463.48 238.97 54682.18 88888.00 2013-11-09 07:50:23.750 313 12463.50 239.00 54682.18 88888.00 2013-11-09 07:50:23.875 313 12463.55 239.05 54682.18 88888.00 2013-11-09 07:50:24.000 313 12463.50 239.03 54682.12 88888.00 2013-11-09 07:50:24.125 313 12463.42 239.03 54682.10 88888.00 2013-11-09 07:50:24.250 313 12463.42 239.03 54682.10 88888.00 2013-11-09 07:50:24.375 313 12463.48 239.07 54682.12 88888.00 2013-11-09 07:50:24.500 313 12463.52 239.10 54682.10 88888.00 2013-11-09 07:50:24.625 313 12463.58 239.15 54682.07 88888.00 2013-11-09 07:50:24.750 313 12463.52 239.15 54682.07 88888.00 2013-11-09 07:50:24.875 313 12463.40 239.10 54682.03 88888.00 2013-11-09 07:50:25.000 313 12463.45 239.12 54682.00 88888.00 2013-11-09 07:50:25.125 313 12463.55 239.10 54681.97 88888.00 2013-11-09 07:50:25.250 313 12463.55 239.07 54681.97 88888.00 2013-11-09 07:50:25.375 313 12463.58 239.05 54681.95 88888.00 2013-11-09 07:50:25.500 313 12463.58 239.00 54681.93 88888.00 2013-11-09 07:50:25.625 313 12463.52 238.95 54681.95 88888.00 2013-11-09 07:50:25.750 313 12463.52 238.93 54681.97 88888.00 2013-11-09 07:50:25.875 313 12463.52 238.93 54682.00 88888.00 2013-11-09 07:50:26.000 313 12463.50 238.85 54681.95 88888.00 2013-11-09 07:50:26.125 313 12463.50 238.78 54681.95 88888.00 2013-11-09 07:50:26.250 313 12463.45 238.70 54681.93 88888.00 2013-11-09 07:50:26.375 313 12463.42 238.68 54681.95 88888.00 2013-11-09 07:50:26.500 313 12463.42 238.62 54681.93 88888.00 2013-11-09 07:50:26.625 313 12463.35 238.55 54681.95 88888.00 2013-11-09 07:50:26.750 313 12463.35 238.47 54681.97 88888.00 2013-11-09 07:50:26.875 313 12463.33 238.43 54682.00 88888.00 2013-11-09 07:50:27.000 313 12463.25 238.38 54682.00 88888.00 2013-11-09 07:50:27.125 313 12463.20 238.32 54682.00 88888.00 2013-11-09 07:50:27.250 313 12463.20 238.20 54682.05 88888.00 2013-11-09 07:50:27.375 313 12463.20 238.18 54682.05 88888.00 2013-11-09 07:50:27.500 313 12463.17 238.12 54682.07 88888.00 2013-11-09 07:50:27.625 313 12463.12 238.07 54682.05 88888.00 2013-11-09 07:50:27.750 313 12463.05 238.05 54682.07 88888.00 2013-11-09 07:50:27.875 313 12463.00 238.03 54682.12 88888.00 2013-11-09 07:50:28.000 313 12462.85 238.00 54682.10 88888.00 2013-11-09 07:50:28.125 313 12462.83 238.00 54682.10 88888.00 2013-11-09 07:50:28.250 313 12462.83 238.00 54682.12 88888.00 2013-11-09 07:50:28.375 313 12462.85 238.03 54682.15 88888.00 2013-11-09 07:50:28.500 313 12462.75 238.05 54682.15 88888.00 2013-11-09 07:50:28.625 313 12462.73 238.07 54682.18 88888.00 2013-11-09 07:50:28.750 313 12462.70 238.07 54682.15 88888.00 2013-11-09 07:50:28.875 313 12462.75 238.12 54682.18 88888.00 2013-11-09 07:50:29.000 313 12462.70 238.18 54682.15 88888.00 2013-11-09 07:50:29.125 313 12462.65 238.28 54682.18 88888.00 2013-11-09 07:50:29.250 313 12462.70 238.32 54682.20 88888.00 2013-11-09 07:50:29.375 313 12462.80 238.38 54682.20 88888.00 2013-11-09 07:50:29.500 313 12462.83 238.43 54682.20 88888.00 2013-11-09 07:50:29.625 313 12462.85 238.50 54682.22 88888.00 2013-11-09 07:50:29.750 313 12462.88 238.55 54682.22 88888.00 2013-11-09 07:50:29.875 313 12462.90 238.60 54682.20 88888.00 2013-11-09 07:50:30.000 313 12462.88 238.70 54682.20 88888.00 2013-11-09 07:50:30.125 313 12462.88 238.80 54682.20 88888.00 2013-11-09 07:50:30.250 313 12462.98 238.88 54682.20 88888.00 2013-11-09 07:50:30.375 313 12463.08 238.93 54682.18 88888.00 2013-11-09 07:50:30.500 313 12463.12 239.03 54682.18 88888.00 2013-11-09 07:50:30.625 313 12463.17 239.10 54682.18 88888.00 2013-11-09 07:50:30.750 313 12463.23 239.18 54682.15 88888.00 2013-11-09 07:50:30.875 313 12463.27 239.25 54682.12 88888.00 2013-11-09 07:50:31.000 313 12463.40 239.32 54682.12 88888.00 2013-11-09 07:50:31.125 313 12463.48 239.40 54682.10 88888.00 2013-11-09 07:50:31.250 313 12463.48 239.53 54682.12 88888.00 2013-11-09 07:50:31.375 313 12463.50 239.57 54682.05 88888.00 2013-11-09 07:50:31.500 313 12463.55 239.62 54682.03 88888.00 2013-11-09 07:50:31.625 313 12463.60 239.72 54682.03 88888.00 2013-11-09 07:50:31.750 313 12463.65 239.82 54682.03 88888.00 2013-11-09 07:50:31.875 313 12463.70 239.90 54682.00 88888.00 2013-11-09 07:50:32.000 313 12463.75 239.95 54681.97 88888.00 2013-11-09 07:50:32.125 313 12463.77 239.97 54681.95 88888.00 2013-11-09 07:50:32.250 313 12463.85 240.03 54681.93 88888.00 2013-11-09 07:50:32.375 313 12463.95 240.07 54681.90 88888.00 2013-11-09 07:50:32.500 313 12464.00 240.10 54681.85 88888.00 2013-11-09 07:50:32.625 313 12464.00 240.10 54681.85 88888.00 2013-11-09 07:50:32.750 313 12464.02 240.12 54681.85 88888.00 2013-11-09 07:50:32.875 313 12464.12 240.18 54681.82 88888.00 2013-11-09 07:50:33.000 313 12464.15 240.20 54681.75 88888.00 2013-11-09 07:50:33.125 313 12464.08 240.22 54681.78 88888.00 2013-11-09 07:50:33.250 313 12464.05 240.20 54681.75 88888.00 2013-11-09 07:50:33.375 313 12464.10 240.22 54681.72 88888.00 2013-11-09 07:50:33.500 313 12464.15 240.25 54681.68 88888.00 2013-11-09 07:50:33.625 313 12464.15 240.28 54681.62 88888.00 2013-11-09 07:50:33.750 313 12464.12 240.28 54681.65 88888.00 2013-11-09 07:50:33.875 313 12464.12 240.25 54681.62 88888.00 2013-11-09 07:50:34.000 313 12464.15 240.20 54681.57 88888.00 2013-11-09 07:50:34.125 313 12464.12 240.20 54681.55 88888.00 2013-11-09 07:50:34.250 313 12464.12 240.10 54681.55 88888.00 2013-11-09 07:50:34.375 313 12464.20 240.07 54681.53 88888.00 2013-11-09 07:50:34.500 313 12464.23 240.07 54681.50 88888.00 2013-11-09 07:50:34.625 313 12464.15 240.03 54681.45 88888.00 2013-11-09 07:50:34.750 313 12464.12 239.97 54681.45 88888.00 2013-11-09 07:50:34.875 313 12464.08 239.93 54681.45 88888.00 2013-11-09 07:50:35.000 313 12464.08 239.85 54681.40 88888.00 2013-11-09 07:50:35.125 313 12464.10 239.80 54681.35 88888.00 2013-11-09 07:50:35.250 313 12464.05 239.75 54681.35 88888.00 2013-11-09 07:50:35.375 313 12464.10 239.72 54681.35 88888.00 2013-11-09 07:50:35.500 313 12464.15 239.65 54681.35 88888.00 2013-11-09 07:50:35.625 313 12464.17 239.55 54681.32 88888.00 2013-11-09 07:50:35.750 313 12464.17 239.53 54681.32 88888.00 2013-11-09 07:50:35.875 313 12464.23 239.47 54681.32 88888.00 2013-11-09 07:50:36.000 313 12464.27 239.43 54681.32 88888.00 2013-11-09 07:50:36.125 313 12464.27 239.38 54681.28 88888.00 2013-11-09 07:50:36.250 313 12464.25 239.30 54681.25 88888.00 2013-11-09 07:50:36.375 313 12464.27 239.28 54681.25 88888.00 2013-11-09 07:50:36.500 313 12464.30 239.25 54681.22 88888.00 2013-11-09 07:50:36.625 313 12464.33 239.20 54681.20 88888.00 2013-11-09 07:50:36.750 313 12464.38 239.18 54681.22 88888.00 2013-11-09 07:50:36.875 313 12464.38 239.18 54681.20 88888.00 2013-11-09 07:50:37.000 313 12464.40 239.18 54681.20 88888.00 2013-11-09 07:50:37.125 313 12464.38 239.15 54681.20 88888.00 2013-11-09 07:50:37.250 313 12464.38 239.10 54681.22 88888.00 2013-11-09 07:50:37.375 313 12464.40 239.10 54681.20 88888.00 2013-11-09 07:50:37.500 313 12464.40 239.07 54681.22 88888.00 2013-11-09 07:50:37.625 313 12464.42 239.05 54681.22 88888.00 2013-11-09 07:50:37.750 313 12464.42 239.03 54681.22 88888.00 2013-11-09 07:50:37.875 313 12464.38 239.03 54681.22 88888.00 2013-11-09 07:50:38.000 313 12464.38 239.05 54681.20 88888.00 2013-11-09 07:50:38.125 313 12464.38 239.05 54681.25 88888.00 2013-11-09 07:50:38.250 313 12464.38 239.00 54681.22 88888.00 2013-11-09 07:50:38.375 313 12464.48 239.03 54681.20 88888.00 2013-11-09 07:50:38.500 313 12464.50 239.03 54681.20 88888.00 2013-11-09 07:50:38.625 313 12464.48 239.05 54681.18 88888.00 2013-11-09 07:50:38.750 313 12464.50 239.05 54681.15 88888.00 2013-11-09 07:50:38.875 313 12464.50 239.03 54681.15 88888.00 2013-11-09 07:50:39.000 313 12464.55 239.05 54681.12 88888.00 2013-11-09 07:50:39.125 313 12464.58 239.05 54681.12 88888.00 2013-11-09 07:50:39.250 313 12464.60 239.03 54681.12 88888.00 2013-11-09 07:50:39.375 313 12464.62 239.05 54681.12 88888.00 2013-11-09 07:50:39.500 313 12464.62 239.07 54681.12 88888.00 2013-11-09 07:50:39.625 313 12464.70 239.05 54681.15 88888.00 2013-11-09 07:50:39.750 313 12464.70 239.03 54681.12 88888.00 2013-11-09 07:50:39.875 313 12464.67 239.00 54681.10 88888.00 2013-11-09 07:50:40.000 313 12464.65 238.95 54681.10 88888.00 2013-11-09 07:50:40.125 313 12464.62 238.95 54681.10 88888.00 2013-11-09 07:50:40.250 313 12464.67 238.93 54681.12 88888.00 2013-11-09 07:50:40.375 313 12464.73 238.93 54681.15 88888.00 2013-11-09 07:50:40.500 313 12464.67 238.90 54681.15 88888.00 2013-11-09 07:50:40.625 313 12464.60 238.88 54681.12 88888.00 2013-11-09 07:50:40.750 313 12464.60 238.88 54681.12 88888.00 2013-11-09 07:50:40.875 313 12464.62 238.88 54681.12 88888.00 2013-11-09 07:50:41.000 313 12464.62 238.90 54681.12 88888.00 2013-11-09 07:50:41.125 313 12464.60 238.88 54681.15 88888.00 2013-11-09 07:50:41.250 313 12464.60 238.85 54681.15 88888.00 2013-11-09 07:50:41.375 313 12464.62 238.82 54681.18 88888.00 2013-11-09 07:50:41.500 313 12464.67 238.82 54681.15 88888.00 2013-11-09 07:50:41.625 313 12464.67 238.82 54681.18 88888.00 2013-11-09 07:50:41.750 313 12464.62 238.80 54681.18 88888.00 2013-11-09 07:50:41.875 313 12464.62 238.78 54681.15 88888.00 2013-11-09 07:50:42.000 313 12464.65 238.78 54681.15 88888.00 2013-11-09 07:50:42.125 313 12464.60 238.78 54681.20 88888.00 2013-11-09 07:50:42.250 313 12464.50 238.75 54681.20 88888.00 2013-11-09 07:50:42.375 313 12464.52 238.75 54681.22 88888.00 2013-11-09 07:50:42.500 313 12464.50 238.72 54681.22 88888.00 2013-11-09 07:50:42.625 313 12464.48 238.75 54681.22 88888.00 2013-11-09 07:50:42.750 313 12464.45 238.80 54681.28 88888.00 2013-11-09 07:50:42.875 313 12464.48 238.80 54681.32 88888.00 2013-11-09 07:50:43.000 313 12464.45 238.82 54681.32 88888.00 2013-11-09 07:50:43.125 313 12464.35 238.82 54681.35 88888.00 2013-11-09 07:50:43.250 313 12464.30 238.88 54681.38 88888.00 2013-11-09 07:50:43.375 313 12464.35 238.90 54681.43 88888.00 2013-11-09 07:50:43.500 313 12464.35 238.95 54681.43 88888.00 2013-11-09 07:50:43.625 313 12464.30 238.97 54681.45 88888.00 2013-11-09 07:50:43.750 313 12464.33 239.03 54681.45 88888.00 2013-11-09 07:50:43.875 313 12464.35 239.05 54681.47 88888.00 2013-11-09 07:50:44.000 313 12464.30 239.05 54681.45 88888.00 2013-11-09 07:50:44.125 313 12464.25 239.12 54681.50 88888.00 2013-11-09 07:50:44.250 313 12464.27 239.15 54681.53 88888.00 2013-11-09 07:50:44.375 313 12464.33 239.20 54681.50 88888.00 2013-11-09 07:50:44.500 313 12464.35 239.25 54681.53 88888.00 2013-11-09 07:50:44.625 313 12464.33 239.28 54681.53 88888.00 2013-11-09 07:50:44.750 313 12464.30 239.30 54681.50 88888.00 2013-11-09 07:50:44.875 313 12464.25 239.30 54681.50 88888.00 2013-11-09 07:50:45.000 313 12464.27 239.38 54681.53 88888.00 2013-11-09 07:50:45.125 313 12464.27 239.43 54681.55 88888.00 2013-11-09 07:50:45.250 313 12464.25 239.40 54681.53 88888.00 2013-11-09 07:50:45.375 313 12464.17 239.45 54681.50 88888.00 2013-11-09 07:50:45.500 313 12464.15 239.50 54681.55 88888.00 2013-11-09 07:50:45.625 313 12464.20 239.50 54681.55 88888.00 2013-11-09 07:50:45.750 313 12464.17 239.53 54681.53 88888.00 2013-11-09 07:50:45.875 313 12464.15 239.50 54681.55 88888.00 2013-11-09 07:50:46.000 313 12464.10 239.53 54681.53 88888.00 2013-11-09 07:50:46.125 313 12464.00 239.50 54681.53 88888.00 2013-11-09 07:50:46.250 313 12463.95 239.47 54681.53 88888.00 2013-11-09 07:50:46.375 313 12464.00 239.53 54681.53 88888.00 2013-11-09 07:50:46.500 313 12464.02 239.55 54681.55 88888.00 2013-11-09 07:50:46.625 313 12464.00 239.57 54681.57 88888.00 2013-11-09 07:50:46.750 313 12464.00 239.55 54681.57 88888.00 2013-11-09 07:50:46.875 313 12464.00 239.57 54681.57 88888.00 2013-11-09 07:50:47.000 313 12463.98 239.57 54681.57 88888.00 2013-11-09 07:50:47.125 313 12463.90 239.57 54681.60 88888.00 2013-11-09 07:50:47.250 313 12463.88 239.55 54681.60 88888.00 2013-11-09 07:50:47.375 313 12463.88 239.57 54681.60 88888.00 2013-11-09 07:50:47.500 313 12463.85 239.57 54681.65 88888.00 2013-11-09 07:50:47.625 313 12463.80 239.60 54681.62 88888.00 2013-11-09 07:50:47.750 313 12463.75 239.60 54681.62 88888.00 2013-11-09 07:50:47.875 313 12463.77 239.60 54681.62 88888.00 2013-11-09 07:50:48.000 313 12463.80 239.60 54681.62 88888.00 2013-11-09 07:50:48.125 313 12463.77 239.65 54681.62 88888.00 2013-11-09 07:50:48.250 313 12463.73 239.65 54681.70 88888.00 2013-11-09 07:50:48.375 313 12463.73 239.68 54681.68 88888.00 2013-11-09 07:50:48.500 313 12463.73 239.70 54681.68 88888.00 2013-11-09 07:50:48.625 313 12463.73 239.68 54681.65 88888.00 2013-11-09 07:50:48.750 313 12463.70 239.72 54681.65 88888.00 2013-11-09 07:50:48.875 313 12463.67 239.78 54681.68 88888.00 2013-11-09 07:50:49.000 313 12463.73 239.82 54681.68 88888.00 2013-11-09 07:50:49.125 313 12463.83 239.88 54681.68 88888.00 2013-11-09 07:50:49.250 313 12463.83 239.88 54681.65 88888.00 2013-11-09 07:50:49.375 313 12463.88 239.90 54681.65 88888.00 2013-11-09 07:50:49.500 313 12463.90 239.93 54681.65 88888.00 2013-11-09 07:50:49.625 313 12463.88 239.95 54681.68 88888.00 2013-11-09 07:50:49.750 313 12463.92 240.00 54681.65 88888.00 2013-11-09 07:50:49.875 313 12463.98 240.05 54681.62 88888.00 2013-11-09 07:50:50.000 313 12464.02 240.07 54681.62 88888.00 2013-11-09 07:50:50.125 313 12464.05 240.10 54681.65 88888.00 2013-11-09 07:50:50.250 313 12464.08 240.15 54681.65 88888.00 2013-11-09 07:50:50.375 313 12464.12 240.20 54681.62 88888.00 2013-11-09 07:50:50.500 313 12464.15 240.22 54681.62 88888.00 2013-11-09 07:50:50.625 313 12464.20 240.30 54681.60 88888.00 2013-11-09 07:50:50.750 313 12464.27 240.30 54681.57 88888.00 2013-11-09 07:50:50.875 313 12464.33 240.32 54681.55 88888.00 2013-11-09 07:50:51.000 313 12464.40 240.40 54681.53 88888.00 2013-11-09 07:50:51.125 313 12464.40 240.43 54681.53 88888.00 2013-11-09 07:50:51.250 313 12464.42 240.45 54681.47 88888.00 2013-11-09 07:50:51.375 313 12464.50 240.45 54681.50 88888.00 2013-11-09 07:50:51.500 313 12464.52 240.45 54681.47 88888.00 2013-11-09 07:50:51.625 313 12464.50 240.45 54681.47 88888.00 2013-11-09 07:50:51.750 313 12464.52 240.47 54681.43 88888.00 2013-11-09 07:50:51.875 313 12464.52 240.50 54681.45 88888.00 2013-11-09 07:50:52.000 313 12464.45 240.50 54681.43 88888.00 2013-11-09 07:50:52.125 313 12464.38 240.47 54681.40 88888.00 2013-11-09 07:50:52.250 313 12464.38 240.47 54681.35 88888.00 2013-11-09 07:50:52.375 313 12464.40 240.50 54681.38 88888.00 2013-11-09 07:50:52.500 313 12464.48 240.53 54681.38 88888.00 2013-11-09 07:50:52.625 313 12464.48 240.50 54681.38 88888.00 2013-11-09 07:50:52.750 313 12464.45 240.50 54681.38 88888.00 2013-11-09 07:50:52.875 313 12464.33 240.50 54681.35 88888.00 2013-11-09 07:50:53.000 313 12464.27 240.47 54681.30 88888.00 2013-11-09 07:50:53.125 313 12464.30 240.47 54681.32 88888.00 2013-11-09 07:50:53.250 313 12464.35 240.53 54681.32 88888.00 2013-11-09 07:50:53.375 313 12464.38 240.53 54681.32 88888.00 2013-11-09 07:50:53.500 313 12464.25 240.55 54681.30 88888.00 2013-11-09 07:50:53.625 313 12464.30 240.55 54681.30 88888.00 2013-11-09 07:50:53.750 313 12464.33 240.55 54681.28 88888.00 2013-11-09 07:50:53.875 313 12464.35 240.53 54681.28 88888.00 2013-11-09 07:50:54.000 313 12464.40 240.53 54681.22 88888.00 2013-11-09 07:50:54.125 313 12464.40 240.45 54681.22 88888.00 2013-11-09 07:50:54.250 313 12464.40 240.40 54681.22 88888.00 2013-11-09 07:50:54.375 313 12464.45 240.38 54681.20 88888.00 2013-11-09 07:50:54.500 313 12464.42 240.38 54681.18 88888.00 2013-11-09 07:50:54.625 313 12464.45 240.30 54681.18 88888.00 2013-11-09 07:50:54.750 313 12464.48 240.20 54681.18 88888.00 2013-11-09 07:50:54.875 313 12464.45 240.07 54681.15 88888.00 2013-11-09 07:50:55.000 313 12464.50 240.03 54681.15 88888.00 2013-11-09 07:50:55.125 313 12464.55 239.97 54681.15 88888.00 2013-11-09 07:50:55.250 313 12464.52 239.82 54681.12 88888.00 2013-11-09 07:50:55.375 313 12464.52 239.75 54681.12 88888.00 2013-11-09 07:50:55.500 313 12464.60 239.68 54681.15 88888.00 2013-11-09 07:50:55.625 313 12464.62 239.57 54681.12 88888.00 2013-11-09 07:50:55.750 313 12464.55 239.53 54681.12 88888.00 2013-11-09 07:50:55.875 313 12464.48 239.47 54681.15 88888.00 2013-11-09 07:50:56.000 313 12464.45 239.40 54681.18 88888.00 2013-11-09 07:50:56.125 313 12464.45 239.30 54681.18 88888.00 2013-11-09 07:50:56.250 313 12464.42 239.22 54681.18 88888.00 2013-11-09 07:50:56.375 313 12464.40 239.20 54681.20 88888.00 2013-11-09 07:50:56.500 313 12464.33 239.18 54681.22 88888.00 2013-11-09 07:50:56.625 313 12464.25 239.15 54681.22 88888.00 2013-11-09 07:50:56.750 313 12464.25 239.12 54681.25 88888.00 2013-11-09 07:50:56.875 313 12464.25 239.10 54681.25 88888.00 2013-11-09 07:50:57.000 313 12464.20 239.12 54681.25 88888.00 2013-11-09 07:50:57.125 313 12464.12 239.10 54681.30 88888.00 2013-11-09 07:50:57.250 313 12464.12 239.10 54681.28 88888.00 2013-11-09 07:50:57.375 313 12464.15 239.10 54681.28 88888.00 2013-11-09 07:50:57.500 313 12464.23 239.12 54681.30 88888.00 2013-11-09 07:50:57.625 313 12464.25 239.18 54681.32 88888.00 2013-11-09 07:50:57.750 313 12464.25 239.22 54681.35 88888.00 2013-11-09 07:50:57.875 313 12464.23 239.25 54681.32 88888.00 2013-11-09 07:50:58.000 313 12464.20 239.25 54681.30 88888.00 2013-11-09 07:50:58.125 313 12464.17 239.30 54681.35 88888.00 2013-11-09 07:50:58.250 313 12464.17 239.30 54681.32 88888.00 2013-11-09 07:50:58.375 313 12464.20 239.35 54681.32 88888.00 2013-11-09 07:50:58.500 313 12464.27 239.43 54681.30 88888.00 2013-11-09 07:50:58.625 313 12464.33 239.45 54681.28 88888.00 2013-11-09 07:50:58.750 313 12464.35 239.47 54681.25 88888.00 2013-11-09 07:50:58.875 313 12464.38 239.53 54681.25 88888.00 2013-11-09 07:50:59.000 313 12464.40 239.55 54681.22 88888.00 2013-11-09 07:50:59.125 313 12464.45 239.60 54681.22 88888.00 2013-11-09 07:50:59.250 313 12464.55 239.62 54681.22 88888.00 2013-11-09 07:50:59.375 313 12464.60 239.68 54681.20 88888.00 2013-11-09 07:50:59.500 313 12464.70 239.75 54681.18 88888.00 2013-11-09 07:50:59.625 313 12464.77 239.78 54681.18 88888.00 2013-11-09 07:50:59.750 313 12464.80 239.78 54681.10 88888.00 2013-11-09 07:50:59.875 313 12464.80 239.82 54681.10 88888.00 2013-11-09 07:51:00.000 313 12464.90 239.88 54681.07 88888.00 2013-11-09 07:51:00.125 313 12464.88 239.88 54681.05 88888.00 2013-11-09 07:51:00.250 313 12464.85 239.88 54681.07 88888.00 2013-11-09 07:51:00.375 313 12464.90 239.90 54681.10 88888.00 2013-11-09 07:51:00.500 313 12464.88 239.93 54681.03 88888.00 2013-11-09 07:51:00.625 313 12464.85 239.93 54681.00 88888.00 2013-11-09 07:51:00.750 313 12464.85 239.93 54680.97 88888.00 2013-11-09 07:51:00.875 313 12464.80 239.97 54680.97 88888.00 2013-11-09 07:51:01.000 313 12464.77 240.00 54681.00 88888.00 2013-11-09 07:51:01.125 313 12464.77 240.03 54681.03 88888.00 2013-11-09 07:51:01.250 313 12464.70 240.03 54681.00 88888.00 2013-11-09 07:51:01.375 313 12464.62 240.05 54681.03 88888.00 2013-11-09 07:51:01.500 313 12464.55 240.07 54681.00 88888.00 2013-11-09 07:51:01.625 313 12464.45 240.12 54681.03 88888.00 2013-11-09 07:51:01.750 313 12464.38 240.18 54681.05 88888.00 2013-11-09 07:51:01.875 313 12464.30 240.22 54681.03 88888.00 2013-11-09 07:51:02.000 313 12464.20 240.30 54681.03 88888.00 2013-11-09 07:51:02.125 313 12464.17 240.38 54681.03 88888.00 2013-11-09 07:51:02.250 313 12464.12 240.40 54681.05 88888.00 2013-11-09 07:51:02.375 313 12464.05 240.45 54681.03 88888.00 2013-11-09 07:51:02.500 313 12464.02 240.50 54681.03 88888.00 2013-11-09 07:51:02.625 313 12463.92 240.53 54681.03 88888.00 2013-11-09 07:51:02.750 313 12463.80 240.55 54681.00 88888.00 2013-11-09 07:51:02.875 313 12463.83 240.57 54681.00 88888.00 2013-11-09 07:51:03.000 313 12463.83 240.62 54680.97 88888.00 2013-11-09 07:51:03.125 313 12463.80 240.65 54681.00 88888.00 2013-11-09 07:51:03.250 313 12463.70 240.70 54680.97 88888.00 2013-11-09 07:51:03.375 313 12463.70 240.75 54680.93 88888.00 2013-11-09 07:51:03.500 313 12463.65 240.78 54680.90 88888.00 2013-11-09 07:51:03.625 313 12463.58 240.80 54680.88 88888.00 2013-11-09 07:51:03.750 313 12463.58 240.82 54680.90 88888.00 2013-11-09 07:51:03.875 313 12463.62 240.85 54680.90 88888.00 2013-11-09 07:51:04.000 313 12463.62 240.85 54680.88 88888.00 2013-11-09 07:51:04.125 313 12463.67 240.90 54680.90 88888.00 2013-11-09 07:51:04.250 313 12463.60 240.93 54680.88 88888.00 2013-11-09 07:51:04.375 313 12463.58 240.95 54680.85 88888.00 2013-11-09 07:51:04.500 313 12463.55 240.95 54680.82 88888.00 2013-11-09 07:51:04.625 313 12463.58 240.95 54680.80 88888.00 2013-11-09 07:51:04.750 313 12463.62 240.95 54680.78 88888.00 2013-11-09 07:51:04.875 313 12463.67 240.95 54680.75 88888.00 2013-11-09 07:51:05.000 313 12463.73 240.93 54680.70 88888.00 2013-11-09 07:51:05.125 313 12463.75 240.93 54680.72 88888.00 2013-11-09 07:51:05.250 313 12463.85 240.95 54680.70 88888.00 2013-11-09 07:51:05.375 313 12463.90 240.93 54680.68 88888.00 2013-11-09 07:51:05.500 313 12463.88 240.88 54680.62 88888.00 2013-11-09 07:51:05.625 313 12463.88 240.80 54680.60 88888.00 2013-11-09 07:51:05.750 313 12463.85 240.78 54680.57 88888.00 2013-11-09 07:51:05.875 313 12463.77 240.78 54680.57 88888.00 2013-11-09 07:51:06.000 313 12463.75 240.72 54680.55 88888.00 2013-11-09 07:51:06.125 313 12463.70 240.68 54680.57 88888.00 2013-11-09 07:51:06.250 313 12463.65 240.68 54680.57 88888.00 2013-11-09 07:51:06.375 313 12463.67 240.68 54680.60 88888.00 2013-11-09 07:51:06.500 313 12463.65 240.62 54680.60 88888.00 2013-11-09 07:51:06.625 313 12463.55 240.60 54680.62 88888.00 2013-11-09 07:51:06.750 313 12463.50 240.57 54680.62 88888.00 2013-11-09 07:51:06.875 313 12463.42 240.57 54680.62 88888.00 2013-11-09 07:51:07.000 313 12463.38 240.57 54680.65 88888.00 2013-11-09 07:51:07.125 313 12463.33 240.57 54680.65 88888.00 2013-11-09 07:51:07.250 313 12463.23 240.62 54680.68 88888.00 2013-11-09 07:51:07.375 313 12463.15 240.62 54680.68 88888.00 2013-11-09 07:51:07.500 313 12463.10 240.62 54680.65 88888.00 2013-11-09 07:51:07.625 313 12463.08 240.68 54680.65 88888.00 2013-11-09 07:51:07.750 313 12463.00 240.72 54680.68 88888.00 2013-11-09 07:51:07.875 313 12462.92 240.75 54680.68 88888.00 2013-11-09 07:51:08.000 313 12462.83 240.82 54680.70 88888.00 2013-11-09 07:51:08.125 313 12462.80 240.88 54680.70 88888.00 2013-11-09 07:51:08.250 313 12462.73 240.93 54680.70 88888.00 2013-11-09 07:51:08.375 313 12462.73 241.03 54680.70 88888.00 2013-11-09 07:51:08.500 313 12462.67 241.05 54680.65 88888.00 2013-11-09 07:51:08.625 313 12462.60 241.12 54680.68 88888.00 2013-11-09 07:51:08.750 313 12462.52 241.20 54680.70 88888.00 2013-11-09 07:51:08.875 313 12462.50 241.30 54680.68 88888.00 2013-11-09 07:51:09.000 313 12462.45 241.35 54680.65 88888.00 2013-11-09 07:51:09.125 313 12462.42 241.43 54680.65 88888.00 2013-11-09 07:51:09.250 313 12462.42 241.53 54680.62 88888.00 2013-11-09 07:51:09.375 313 12462.48 241.62 54680.62 88888.00 2013-11-09 07:51:09.500 313 12462.50 241.70 54680.62 88888.00 2013-11-09 07:51:09.625 313 12462.45 241.75 54680.57 88888.00 2013-11-09 07:51:09.750 313 12462.45 241.85 54680.53 88888.00 2013-11-09 07:51:09.875 313 12462.52 241.88 54680.50 88888.00 2013-11-09 07:51:10.000 313 12462.58 241.93 54680.45 88888.00 2013-11-09 07:51:10.125 313 12462.65 241.97 54680.43 88888.00 2013-11-09 07:51:10.250 313 12462.67 241.97 54680.40 88888.00 2013-11-09 07:51:10.375 313 12462.77 241.97 54680.38 88888.00 2013-11-09 07:51:10.500 313 12462.85 242.00 54680.35 88888.00 2013-11-09 07:51:10.625 313 12462.88 242.00 54680.30 88888.00 2013-11-09 07:51:10.750 313 12462.92 241.95 54680.25 88888.00 2013-11-09 07:51:10.875 313 12462.98 241.93 54680.25 88888.00 2013-11-09 07:51:11.000 313 12462.95 241.85 54680.22 88888.00 2013-11-09 07:51:11.125 313 12462.92 241.80 54680.22 88888.00 2013-11-09 07:51:11.250 313 12462.90 241.70 54680.20 88888.00 2013-11-09 07:51:11.375 313 12462.90 241.68 54680.20 88888.00 2013-11-09 07:51:11.500 313 12462.95 241.60 54680.22 88888.00 2013-11-09 07:51:11.625 313 12462.88 241.50 54680.20 88888.00 2013-11-09 07:51:11.750 313 12462.83 241.43 54680.20 88888.00 2013-11-09 07:51:11.875 313 12462.70 241.35 54680.18 88888.00 2013-11-09 07:51:12.000 313 12462.62 241.25 54680.18 88888.00 2013-11-09 07:51:12.125 313 12462.50 241.20 54680.22 88888.00 2013-11-09 07:51:12.250 313 12462.40 241.15 54680.28 88888.00 2013-11-09 07:51:12.375 313 12462.38 241.10 54680.28 88888.00 2013-11-09 07:51:12.500 313 12462.23 241.05 54680.28 88888.00 2013-11-09 07:51:12.625 313 12462.10 241.03 54680.30 88888.00 2013-11-09 07:51:12.750 313 12461.98 240.95 54680.30 88888.00 2013-11-09 07:51:12.875 313 12461.88 240.93 54680.30 88888.00 2013-11-09 07:51:13.000 313 12461.88 240.88 54680.32 88888.00 2013-11-09 07:51:13.125 313 12461.85 240.90 54680.35 88888.00 2013-11-09 07:51:13.250 313 12461.73 240.85 54680.35 88888.00 2013-11-09 07:51:13.375 313 12461.67 240.80 54680.32 88888.00 2013-11-09 07:51:13.500 313 12461.67 240.80 54680.35 88888.00 2013-11-09 07:51:13.625 313 12461.67 240.80 54680.35 88888.00 2013-11-09 07:51:13.750 313 12461.58 240.78 54680.35 88888.00 2013-11-09 07:51:13.875 313 12461.58 240.72 54680.32 88888.00 2013-11-09 07:51:14.000 313 12461.52 240.72 54680.32 88888.00 2013-11-09 07:51:14.125 313 12461.48 240.70 54680.32 88888.00 2013-11-09 07:51:14.250 313 12461.45 240.65 54680.32 88888.00 2013-11-09 07:51:14.375 313 12461.55 240.68 54680.35 88888.00 2013-11-09 07:51:14.500 313 12461.55 240.62 54680.35 88888.00 2013-11-09 07:51:14.625 313 12461.48 240.55 54680.32 88888.00 2013-11-09 07:51:14.750 313 12461.40 240.50 54680.35 88888.00 2013-11-09 07:51:14.875 313 12461.40 240.43 54680.38 88888.00 2013-11-09 07:51:15.000 313 12461.40 240.38 54680.35 88888.00 2013-11-09 07:51:15.125 313 12461.38 240.38 54680.35 88888.00 2013-11-09 07:51:15.250 313 12461.27 240.30 54680.38 88888.00 2013-11-09 07:51:15.375 313 12461.23 240.28 54680.35 88888.00 2013-11-09 07:51:15.500 313 12461.20 240.25 54680.40 88888.00 2013-11-09 07:51:15.625 313 12461.20 240.22 54680.40 88888.00 2013-11-09 07:51:15.750 313 12461.17 240.18 54680.43 88888.00 2013-11-09 07:51:15.875 313 12461.15 240.15 54680.43 88888.00 2013-11-09 07:51:16.000 313 12461.05 240.18 54680.45 88888.00 2013-11-09 07:51:16.125 313 12460.90 240.15 54680.47 88888.00 2013-11-09 07:51:16.250 313 12460.77 240.12 54680.47 88888.00 2013-11-09 07:51:16.375 313 12460.77 240.12 54680.50 88888.00 2013-11-09 07:51:16.500 313 12460.70 240.12 54680.50 88888.00 2013-11-09 07:51:16.625 313 12460.62 240.12 54680.55 88888.00 2013-11-09 07:51:16.750 313 12460.60 240.12 54680.60 88888.00 2013-11-09 07:51:16.875 313 12460.52 240.20 54680.62 88888.00 2013-11-09 07:51:17.000 313 12460.38 240.25 54680.62 88888.00 2013-11-09 07:51:17.125 313 12460.23 240.28 54680.68 88888.00 2013-11-09 07:51:17.250 313 12460.02 240.32 54680.70 88888.00 2013-11-09 07:51:17.375 313 12459.98 240.38 54680.72 88888.00 2013-11-09 07:51:17.500 313 12459.95 240.43 54680.75 88888.00 2013-11-09 07:51:17.625 313 12459.88 240.50 54680.80 88888.00 2013-11-09 07:51:17.750 313 12459.70 240.57 54680.82 88888.00 2013-11-09 07:51:17.875 313 12459.62 240.62 54680.85 88888.00 2013-11-09 07:51:18.000 313 12459.50 240.72 54680.88 88888.00 2013-11-09 07:51:18.125 313 12459.40 240.80 54680.93 88888.00 2013-11-09 07:51:18.250 313 12459.17 240.90 54680.95 88888.00 2013-11-09 07:51:18.375 313 12459.02 241.03 54680.97 88888.00 2013-11-09 07:51:18.500 313 12458.95 241.15 54681.00 88888.00 2013-11-09 07:51:18.625 313 12458.90 241.30 54681.00 88888.00 2013-11-09 07:51:18.750 313 12458.77 241.40 54680.97 88888.00 2013-11-09 07:51:18.875 313 12458.70 241.53 54680.97 88888.00 2013-11-09 07:51:19.000 313 12458.67 241.62 54680.95 88888.00 2013-11-09 07:51:19.125 313 12458.67 241.78 54680.97 88888.00 2013-11-09 07:51:19.250 313 12458.73 241.93 54681.00 88888.00 2013-11-09 07:51:19.375 313 12458.85 242.05 54680.97 88888.00 2013-11-09 07:51:19.500 313 12458.83 242.15 54680.93 88888.00 2013-11-09 07:51:19.625 313 12458.80 242.25 54680.93 88888.00 2013-11-09 07:51:19.750 313 12458.80 242.32 54680.88 88888.00 2013-11-09 07:51:19.875 313 12458.80 242.40 54680.88 88888.00 2013-11-09 07:51:20.000 313 12458.92 242.45 54680.85 88888.00 2013-11-09 07:51:20.125 313 12458.90 242.50 54680.80 88888.00 2013-11-09 07:51:20.250 313 12458.88 242.55 54680.78 88888.00 2013-11-09 07:51:20.375 313 12458.92 242.60 54680.75 88888.00 2013-11-09 07:51:20.500 313 12459.02 242.62 54680.72 88888.00 2013-11-09 07:51:20.625 313 12459.12 242.68 54680.72 88888.00 2013-11-09 07:51:20.750 313 12459.20 242.68 54680.68 88888.00 2013-11-09 07:51:20.875 313 12459.25 242.68 54680.65 88888.00 2013-11-09 07:51:21.000 313 12459.33 242.62 54680.57 88888.00 2013-11-09 07:51:21.125 313 12459.35 242.65 54680.57 88888.00 2013-11-09 07:51:21.250 313 12459.40 242.60 54680.53 88888.00 2013-11-09 07:51:21.375 313 12459.45 242.57 54680.50 88888.00 2013-11-09 07:51:21.500 313 12459.50 242.55 54680.47 88888.00 2013-11-09 07:51:21.625 313 12459.50 242.47 54680.45 88888.00 2013-11-09 07:51:21.750 313 12459.50 242.43 54680.40 88888.00 2013-11-09 07:51:21.875 313 12459.50 242.40 54680.40 88888.00 2013-11-09 07:51:22.000 313 12459.48 242.35 54680.38 88888.00 2013-11-09 07:51:22.125 313 12459.48 242.28 54680.35 88888.00 2013-11-09 07:51:22.250 313 12459.42 242.15 54680.35 88888.00 2013-11-09 07:51:22.375 313 12459.48 242.12 54680.35 88888.00 2013-11-09 07:51:22.500 313 12459.48 242.00 54680.32 88888.00 2013-11-09 07:51:22.625 313 12459.45 241.95 54680.30 88888.00 2013-11-09 07:51:22.750 313 12459.45 241.93 54680.35 88888.00 2013-11-09 07:51:22.875 313 12459.45 241.88 54680.35 88888.00 2013-11-09 07:51:23.000 313 12459.35 241.75 54680.32 88888.00 2013-11-09 07:51:23.125 313 12459.25 241.65 54680.35 88888.00 2013-11-09 07:51:23.250 313 12459.20 241.55 54680.32 88888.00 2013-11-09 07:51:23.375 313 12459.15 241.50 54680.35 88888.00 2013-11-09 07:51:23.500 313 12459.10 241.45 54680.40 88888.00 2013-11-09 07:51:23.625 313 12459.10 241.35 54680.40 88888.00 2013-11-09 07:51:23.750 313 12459.02 241.30 54680.40 88888.00 2013-11-09 07:51:23.875 313 12458.90 241.25 54680.45 88888.00 2013-11-09 07:51:24.000 313 12458.83 241.22 54680.47 88888.00 2013-11-09 07:51:24.125 313 12458.75 241.20 54680.50 88888.00 2013-11-09 07:51:24.250 313 12458.70 241.15 54680.55 88888.00 2013-11-09 07:51:24.375 313 12458.67 241.15 54680.55 88888.00 2013-11-09 07:51:24.500 313 12458.65 241.10 54680.57 88888.00 2013-11-09 07:51:24.625 313 12458.60 241.05 54680.60 88888.00 2013-11-09 07:51:24.750 313 12458.60 241.03 54680.62 88888.00 2013-11-09 07:51:24.875 313 12458.52 241.00 54680.65 88888.00 2013-11-09 07:51:25.000 313 12458.45 240.95 54680.65 88888.00 2013-11-09 07:51:25.125 313 12458.38 240.93 54680.65 88888.00 2013-11-09 07:51:25.250 313 12458.33 240.93 54680.68 88888.00 2013-11-09 07:51:25.375 313 12458.35 240.95 54680.72 88888.00 2013-11-09 07:51:25.500 313 12458.27 240.93 54680.72 88888.00 2013-11-09 07:51:25.625 313 12458.25 240.90 54680.72 88888.00 2013-11-09 07:51:25.750 313 12458.27 240.90 54680.78 88888.00 2013-11-09 07:51:25.875 313 12458.23 240.90 54680.80 88888.00 2013-11-09 07:51:26.000 313 12458.17 240.82 54680.80 88888.00 2013-11-09 07:51:26.125 313 12458.12 240.82 54680.85 88888.00 2013-11-09 07:51:26.250 313 12458.02 240.78 54680.85 88888.00 2013-11-09 07:51:26.375 313 12457.95 240.82 54680.90 88888.00 2013-11-09 07:51:26.500 313 12457.92 240.80 54680.93 88888.00 2013-11-09 07:51:26.625 313 12457.90 240.78 54680.93 88888.00 2013-11-09 07:51:26.750 313 12457.80 240.75 54680.93 88888.00 2013-11-09 07:51:26.875 313 12457.70 240.75 54680.97 88888.00 2013-11-09 07:51:27.000 313 12457.70 240.78 54681.03 88888.00 2013-11-09 07:51:27.125 313 12457.67 240.75 54681.05 88888.00 2013-11-09 07:51:27.250 313 12457.60 240.75 54681.05 88888.00 2013-11-09 07:51:27.375 313 12457.58 240.78 54681.05 88888.00 2013-11-09 07:51:27.500 313 12457.48 240.80 54681.07 88888.00 2013-11-09 07:51:27.625 313 12457.42 240.82 54681.10 88888.00 2013-11-09 07:51:27.750 313 12457.40 240.85 54681.10 88888.00 2013-11-09 07:51:27.875 313 12457.38 240.85 54681.15 88888.00 2013-11-09 07:51:28.000 313 12457.38 240.88 54681.18 88888.00 2013-11-09 07:51:28.125 313 12457.23 240.90 54681.18 88888.00 2013-11-09 07:51:28.250 313 12457.10 240.90 54681.20 88888.00 2013-11-09 07:51:28.375 313 12457.08 240.93 54681.20 88888.00 2013-11-09 07:51:28.500 313 12457.02 240.93 54681.22 88888.00 2013-11-09 07:51:28.625 313 12456.98 240.93 54681.22 88888.00 2013-11-09 07:51:28.750 313 12456.95 240.95 54681.30 88888.00 2013-11-09 07:51:28.875 313 12456.83 240.97 54681.32 88888.00 2013-11-09 07:51:29.000 313 12456.75 240.97 54681.32 88888.00 2013-11-09 07:51:29.125 313 12456.73 241.00 54681.38 88888.00 2013-11-09 07:51:29.250 313 12456.67 241.00 54681.43 88888.00 2013-11-09 07:51:29.375 313 12456.62 241.03 54681.45 88888.00 2013-11-09 07:51:29.500 313 12456.62 241.07 54681.45 88888.00 2013-11-09 07:51:29.625 313 12456.52 241.15 54681.47 88888.00 2013-11-09 07:51:29.750 313 12456.38 241.25 54681.50 88888.00 2013-11-09 07:51:29.875 313 12456.27 241.30 54681.55 88888.00 2013-11-09 07:51:30.000 313 12456.12 241.32 54681.53 88888.00 2013-11-09 07:51:30.125 313 12456.15 241.40 54681.57 88888.00 2013-11-09 07:51:30.250 313 12456.12 241.50 54681.57 88888.00 2013-11-09 07:51:30.375 313 12456.02 241.55 54681.60 88888.00 2013-11-09 07:51:30.500 313 12455.95 241.62 54681.60 88888.00 2013-11-09 07:51:30.625 313 12455.92 241.68 54681.60 88888.00 2013-11-09 07:51:30.750 313 12455.95 241.75 54681.62 88888.00 2013-11-09 07:51:30.875 313 12455.95 241.82 54681.62 88888.00 2013-11-09 07:51:31.000 313 12455.88 241.90 54681.62 88888.00 2013-11-09 07:51:31.125 313 12455.80 241.93 54681.62 88888.00 2013-11-09 07:51:31.250 313 12455.75 242.00 54681.62 88888.00 2013-11-09 07:51:31.375 313 12455.77 242.00 54681.60 88888.00 2013-11-09 07:51:31.500 313 12455.80 242.05 54681.60 88888.00 2013-11-09 07:51:31.625 313 12455.88 242.07 54681.60 88888.00 2013-11-09 07:51:31.750 313 12455.92 242.12 54681.62 88888.00 2013-11-09 07:51:31.875 313 12455.92 242.15 54681.62 88888.00 2013-11-09 07:51:32.000 313 12455.90 242.20 54681.65 88888.00 2013-11-09 07:51:32.125 313 12455.92 242.22 54681.65 88888.00 2013-11-09 07:51:32.250 313 12455.98 242.22 54681.62 88888.00 2013-11-09 07:51:32.375 313 12456.00 242.25 54681.60 88888.00 2013-11-09 07:51:32.500 313 12455.98 242.25 54681.60 88888.00 2013-11-09 07:51:32.625 313 12455.95 242.30 54681.60 88888.00 2013-11-09 07:51:32.750 313 12456.02 242.25 54681.60 88888.00 2013-11-09 07:51:32.875 313 12456.12 242.20 54681.55 88888.00 2013-11-09 07:51:33.000 313 12456.17 242.18 54681.55 88888.00 2013-11-09 07:51:33.125 313 12456.27 242.18 54681.55 88888.00 2013-11-09 07:51:33.250 313 12456.25 242.15 54681.55 88888.00 2013-11-09 07:51:33.375 313 12456.25 242.12 54681.53 88888.00 2013-11-09 07:51:33.500 313 12456.20 242.07 54681.53 88888.00 2013-11-09 07:51:33.625 313 12456.20 242.03 54681.50 88888.00 2013-11-09 07:51:33.750 313 12456.25 241.97 54681.47 88888.00 2013-11-09 07:51:33.875 313 12456.27 241.90 54681.47 88888.00 2013-11-09 07:51:34.000 313 12456.25 241.82 54681.47 88888.00 2013-11-09 07:51:34.125 313 12456.23 241.78 54681.50 88888.00 2013-11-09 07:51:34.250 313 12456.23 241.65 54681.50 88888.00 2013-11-09 07:51:34.375 313 12456.17 241.60 54681.53 88888.00 2013-11-09 07:51:34.500 313 12456.12 241.53 54681.55 88888.00 2013-11-09 07:51:34.625 313 12456.10 241.43 54681.57 88888.00 2013-11-09 07:51:34.750 313 12455.98 241.35 54681.57 88888.00 2013-11-09 07:51:34.875 313 12455.92 241.28 54681.60 88888.00 2013-11-09 07:51:35.000 313 12455.83 241.22 54681.62 88888.00 2013-11-09 07:51:35.125 313 12455.75 241.15 54681.62 88888.00 2013-11-09 07:51:35.250 313 12455.60 241.07 54681.65 88888.00 2013-11-09 07:51:35.375 313 12455.55 241.03 54681.68 88888.00 2013-11-09 07:51:35.500 313 12455.45 241.00 54681.72 88888.00 2013-11-09 07:51:35.625 313 12455.35 240.97 54681.72 88888.00 2013-11-09 07:51:35.750 313 12455.25 240.95 54681.75 88888.00 2013-11-09 07:51:35.875 313 12455.17 240.95 54681.78 88888.00 2013-11-09 07:51:36.000 313 12455.05 240.97 54681.80 88888.00 2013-11-09 07:51:36.125 313 12454.95 240.97 54681.82 88888.00 2013-11-09 07:51:36.250 313 12454.83 240.93 54681.85 88888.00 2013-11-09 07:51:36.375 313 12454.73 240.93 54681.90 88888.00 2013-11-09 07:51:36.500 313 12454.67 240.97 54681.90 88888.00 2013-11-09 07:51:36.625 313 12454.58 240.97 54681.95 88888.00 2013-11-09 07:51:36.750 313 12454.52 240.97 54682.00 88888.00 2013-11-09 07:51:36.875 313 12454.50 241.03 54682.00 88888.00 2013-11-09 07:51:37.000 313 12454.45 241.05 54681.97 88888.00 2013-11-09 07:51:37.125 313 12454.35 241.07 54681.97 88888.00 2013-11-09 07:51:37.250 313 12454.20 241.12 54681.95 88888.00 2013-11-09 07:51:37.375 313 12454.25 241.15 54681.97 88888.00 2013-11-09 07:51:37.500 313 12454.30 241.18 54681.97 88888.00 2013-11-09 07:51:37.625 313 12454.33 241.25 54681.97 88888.00 2013-11-09 07:51:37.750 313 12454.33 241.30 54681.97 88888.00 2013-11-09 07:51:37.875 313 12454.30 241.35 54681.97 88888.00 2013-11-09 07:51:38.000 313 12454.27 241.38 54681.95 88888.00 2013-11-09 07:51:38.125 313 12454.30 241.45 54681.93 88888.00 2013-11-09 07:51:38.250 313 12454.25 241.53 54681.95 88888.00 2013-11-09 07:51:38.375 313 12454.33 241.55 54681.95 88888.00 2013-11-09 07:51:38.500 313 12454.35 241.60 54681.93 88888.00 2013-11-09 07:51:38.625 313 12454.30 241.65 54681.90 88888.00 2013-11-09 07:51:38.750 313 12454.33 241.72 54681.85 88888.00 2013-11-09 07:51:38.875 313 12454.35 241.78 54681.82 88888.00 2013-11-09 07:51:39.000 313 12454.38 241.82 54681.80 88888.00 2013-11-09 07:51:39.125 313 12454.42 241.90 54681.72 88888.00 2013-11-09 07:51:39.250 313 12454.55 242.00 54681.70 88888.00 2013-11-09 07:51:39.375 313 12454.62 242.07 54681.72 88888.00 2013-11-09 07:51:39.500 313 12454.67 242.12 54681.70 88888.00 2013-11-09 07:51:39.625 313 12454.75 242.15 54681.68 88888.00 2013-11-09 07:51:39.750 313 12454.85 242.22 54681.62 88888.00 2013-11-09 07:51:39.875 313 12454.95 242.30 54681.60 88888.00 2013-11-09 07:51:40.000 313 12454.98 242.30 54681.57 88888.00 2013-11-09 07:51:40.125 313 12455.00 242.32 54681.57 88888.00 2013-11-09 07:51:40.250 313 12455.10 242.35 54681.55 88888.00 2013-11-09 07:51:40.375 313 12455.20 242.38 54681.50 88888.00 2013-11-09 07:51:40.500 313 12455.30 242.35 54681.47 88888.00 2013-11-09 07:51:40.625 313 12455.35 242.32 54681.40 88888.00 2013-11-09 07:51:40.750 313 12455.45 242.35 54681.40 88888.00 2013-11-09 07:51:40.875 313 12455.55 242.35 54681.38 88888.00 2013-11-09 07:51:41.000 313 12455.60 242.32 54681.32 88888.00 2013-11-09 07:51:41.125 313 12455.70 242.28 54681.32 88888.00 2013-11-09 07:51:41.250 313 12455.67 242.20 54681.32 88888.00 2013-11-09 07:51:41.375 313 12455.70 242.18 54681.32 88888.00 2013-11-09 07:51:41.500 313 12455.62 242.12 54681.32 88888.00 2013-11-09 07:51:41.625 313 12455.65 242.05 54681.35 88888.00 2013-11-09 07:51:41.750 313 12455.60 241.97 54681.35 88888.00 2013-11-09 07:51:41.875 313 12455.55 241.95 54681.35 88888.00 2013-11-09 07:51:42.000 313 12455.48 241.88 54681.38 88888.00 2013-11-09 07:51:42.125 313 12455.35 241.75 54681.40 88888.00 2013-11-09 07:51:42.250 313 12455.25 241.65 54681.40 88888.00 2013-11-09 07:51:42.375 313 12455.27 241.62 54681.43 88888.00 2013-11-09 07:51:42.500 313 12455.23 241.55 54681.47 88888.00 2013-11-09 07:51:42.625 313 12455.10 241.47 54681.53 88888.00 2013-11-09 07:51:42.750 313 12455.02 241.40 54681.55 88888.00 2013-11-09 07:51:42.875 313 12454.95 241.32 54681.57 88888.00 2013-11-09 07:51:43.000 313 12454.88 241.28 54681.60 88888.00 2013-11-09 07:51:43.125 313 12454.77 241.18 54681.62 88888.00 2013-11-09 07:51:43.250 313 12454.65 241.07 54681.65 88888.00 2013-11-09 07:51:43.375 313 12454.60 241.07 54681.70 88888.00 2013-11-09 07:51:43.500 313 12454.58 241.03 54681.70 88888.00 2013-11-09 07:51:43.625 313 12454.48 240.95 54681.72 88888.00 2013-11-09 07:51:43.750 313 12454.40 240.93 54681.75 88888.00 2013-11-09 07:51:43.875 313 12454.35 240.90 54681.80 88888.00 2013-11-09 07:51:44.000 313 12454.23 240.90 54681.80 88888.00 2013-11-09 07:51:44.125 313 12454.15 240.88 54681.85 88888.00 2013-11-09 07:51:44.250 313 12454.00 240.88 54681.93 88888.00 2013-11-09 07:51:44.375 313 12453.90 240.85 54681.95 88888.00 2013-11-09 07:51:44.500 313 12453.80 240.85 54681.93 88888.00 2013-11-09 07:51:44.625 313 12453.73 240.85 54681.97 88888.00 2013-11-09 07:51:44.750 313 12453.67 240.88 54682.00 88888.00 2013-11-09 07:51:44.875 313 12453.65 240.93 54682.05 88888.00 2013-11-09 07:51:45.000 313 12453.67 240.95 54682.05 88888.00 2013-11-09 07:51:45.125 313 12453.62 240.95 54682.05 88888.00 2013-11-09 07:51:45.250 313 12453.58 240.93 54682.05 88888.00 2013-11-09 07:51:45.375 313 12453.55 240.97 54682.05 88888.00 2013-11-09 07:51:45.500 313 12453.52 241.03 54682.10 88888.00 2013-11-09 07:51:45.625 313 12453.55 241.03 54682.07 88888.00 2013-11-09 07:51:45.750 313 12453.60 241.07 54682.10 88888.00 2013-11-09 07:51:45.875 313 12453.62 241.10 54682.12 88888.00 2013-11-09 07:51:46.000 313 12453.70 241.12 54682.10 88888.00 2013-11-09 07:51:46.125 313 12453.75 241.15 54682.12 88888.00 2013-11-09 07:51:46.250 313 12453.73 241.18 54682.12 88888.00 2013-11-09 07:51:46.375 313 12453.73 241.18 54682.10 88888.00 2013-11-09 07:51:46.500 313 12453.75 241.20 54682.15 88888.00 2013-11-09 07:51:46.625 313 12453.83 241.22 54682.15 88888.00 2013-11-09 07:51:46.750 313 12453.85 241.22 54682.12 88888.00 2013-11-09 07:51:46.875 313 12453.90 241.20 54682.07 88888.00 2013-11-09 07:51:47.000 313 12453.92 241.22 54682.07 88888.00 2013-11-09 07:51:47.125 313 12453.90 241.22 54682.12 88888.00 2013-11-09 07:51:47.250 313 12453.85 241.25 54682.12 88888.00 2013-11-09 07:51:47.375 313 12453.88 241.25 54682.12 88888.00 2013-11-09 07:51:47.500 313 12453.98 241.22 54682.12 88888.00 2013-11-09 07:51:47.625 313 12454.00 241.25 54682.12 88888.00 2013-11-09 07:51:47.750 313 12454.02 241.22 54682.12 88888.00 2013-11-09 07:51:47.875 313 12454.05 241.18 54682.15 88888.00 2013-11-09 07:51:48.000 313 12454.05 241.12 54682.12 88888.00 2013-11-09 07:51:48.125 313 12454.05 241.07 54682.15 88888.00 2013-11-09 07:51:48.250 313 12454.05 241.03 54682.18 88888.00 2013-11-09 07:51:48.375 313 12454.08 241.00 54682.15 88888.00 2013-11-09 07:51:48.500 313 12454.02 240.93 54682.20 88888.00 2013-11-09 07:51:48.625 313 12453.98 240.88 54682.25 88888.00 2013-11-09 07:51:48.750 313 12453.92 240.82 54682.28 88888.00 2013-11-09 07:51:48.875 313 12453.88 240.75 54682.28 88888.00 2013-11-09 07:51:49.000 313 12453.83 240.72 54682.28 88888.00 2013-11-09 07:51:49.125 313 12453.75 240.68 54682.30 88888.00 2013-11-09 07:51:49.250 313 12453.70 240.62 54682.38 88888.00 2013-11-09 07:51:49.375 313 12453.55 240.57 54682.40 88888.00 2013-11-09 07:51:49.500 313 12453.42 240.57 54682.43 88888.00 2013-11-09 07:51:49.625 313 12453.35 240.57 54682.43 88888.00 2013-11-09 07:51:49.750 313 12453.30 240.57 54682.47 88888.00 2013-11-09 07:51:49.875 313 12453.25 240.55 54682.53 88888.00 2013-11-09 07:51:50.000 313 12453.23 240.55 54682.53 88888.00 2013-11-09 07:51:50.125 313 12453.20 240.57 54682.55 88888.00 2013-11-09 07:51:50.250 313 12453.15 240.55 54682.55 88888.00 2013-11-09 07:51:50.375 313 12453.17 240.60 54682.57 88888.00 2013-11-09 07:51:50.500 313 12453.12 240.62 54682.60 88888.00 2013-11-09 07:51:50.625 313 12453.12 240.62 54682.68 88888.00 2013-11-09 07:51:50.750 313 12453.12 240.65 54682.62 88888.00 2013-11-09 07:51:50.875 313 12453.10 240.68 54682.68 88888.00 2013-11-09 07:51:51.000 313 12453.12 240.70 54682.68 88888.00 2013-11-09 07:51:51.125 313 12453.20 240.78 54682.72 88888.00 2013-11-09 07:51:51.250 313 12453.17 240.80 54682.75 88888.00 2013-11-09 07:51:51.375 313 12453.17 240.82 54682.78 88888.00 2013-11-09 07:51:51.500 313 12453.17 240.85 54682.78 88888.00 2013-11-09 07:51:51.625 313 12453.17 240.88 54682.78 88888.00 2013-11-09 07:51:51.750 313 12453.25 240.90 54682.75 88888.00 2013-11-09 07:51:51.875 313 12453.25 240.95 54682.78 88888.00 2013-11-09 07:51:52.000 313 12453.35 240.95 54682.78 88888.00 2013-11-09 07:51:52.125 313 12453.42 240.95 54682.82 88888.00 2013-11-09 07:51:52.250 313 12453.42 240.95 54682.78 88888.00 2013-11-09 07:51:52.375 313 12453.48 240.97 54682.75 88888.00 2013-11-09 07:51:52.500 313 12453.58 241.00 54682.75 88888.00 2013-11-09 07:51:52.625 313 12453.62 241.03 54682.72 88888.00 2013-11-09 07:51:52.750 313 12453.65 241.05 54682.72 88888.00 2013-11-09 07:51:52.875 313 12453.65 241.03 54682.70 88888.00 2013-11-09 07:51:53.000 313 12453.73 241.03 54682.68 88888.00 2013-11-09 07:51:53.125 313 12453.83 241.05 54682.68 88888.00 2013-11-09 07:51:53.250 313 12453.90 241.00 54682.68 88888.00 2013-11-09 07:51:53.375 313 12453.95 241.00 54682.68 88888.00 2013-11-09 07:51:53.500 313 12453.95 240.97 54682.68 88888.00 2013-11-09 07:51:53.625 313 12454.02 240.97 54682.65 88888.00 2013-11-09 07:51:53.750 313 12454.08 240.95 54682.65 88888.00 2013-11-09 07:51:53.875 313 12454.08 240.93 54682.62 88888.00 2013-11-09 07:51:54.000 313 12454.05 240.90 54682.62 88888.00 2013-11-09 07:51:54.125 313 12454.10 240.93 54682.62 88888.00 2013-11-09 07:51:54.250 313 12454.05 240.90 54682.62 88888.00 2013-11-09 07:51:54.375 313 12454.00 240.90 54682.65 88888.00 2013-11-09 07:51:54.500 313 12453.95 240.90 54682.65 88888.00 2013-11-09 07:51:54.625 313 12453.92 240.93 54682.65 88888.00 2013-11-09 07:51:54.750 313 12453.90 240.93 54682.62 88888.00 2013-11-09 07:51:54.875 313 12453.90 240.90 54682.62 88888.00 2013-11-09 07:51:55.000 313 12453.80 240.93 54682.65 88888.00 2013-11-09 07:51:55.125 313 12453.73 240.95 54682.70 88888.00 2013-11-09 07:51:55.250 313 12453.65 240.95 54682.65 88888.00 2013-11-09 07:51:55.375 313 12453.65 240.95 54682.68 88888.00 2013-11-09 07:51:55.500 313 12453.65 241.00 54682.70 88888.00 2013-11-09 07:51:55.625 313 12453.67 241.00 54682.70 88888.00 2013-11-09 07:51:55.750 313 12453.67 241.00 54682.72 88888.00 2013-11-09 07:51:55.875 313 12453.52 241.05 54682.78 88888.00 2013-11-09 07:51:56.000 313 12453.45 241.03 54682.75 88888.00 2013-11-09 07:51:56.125 313 12453.42 241.05 54682.78 88888.00 2013-11-09 07:51:56.250 313 12453.40 241.05 54682.80 88888.00 2013-11-09 07:51:56.375 313 12453.42 241.07 54682.80 88888.00 2013-11-09 07:51:56.500 313 12453.45 241.07 54682.82 88888.00 2013-11-09 07:51:56.625 313 12453.45 241.10 54682.85 88888.00 2013-11-09 07:51:56.750 313 12453.45 241.05 54682.85 88888.00 2013-11-09 07:51:56.875 313 12453.42 241.07 54682.85 88888.00 2013-11-09 07:51:57.000 313 12453.40 241.12 54682.85 88888.00 2013-11-09 07:51:57.125 313 12453.45 241.15 54682.90 88888.00 2013-11-09 07:51:57.250 313 12453.48 241.10 54682.85 88888.00 2013-11-09 07:51:57.375 313 12453.55 241.15 54682.85 88888.00 2013-11-09 07:51:57.500 313 12453.67 241.18 54682.85 88888.00 2013-11-09 07:51:57.625 313 12453.77 241.20 54682.88 88888.00 2013-11-09 07:51:57.750 313 12453.90 241.18 54682.82 88888.00 2013-11-09 07:51:57.875 313 12454.00 241.15 54682.80 88888.00 2013-11-09 07:51:58.000 313 12454.05 241.12 54682.80 88888.00 2013-11-09 07:51:58.125 313 12454.15 241.15 54682.75 88888.00 2013-11-09 07:51:58.250 313 12454.27 241.07 54682.70 88888.00 2013-11-09 07:51:58.375 313 12454.48 241.07 54682.70 88888.00 2013-11-09 07:51:58.500 313 12454.60 241.05 54682.65 88888.00 2013-11-09 07:51:58.625 313 12454.77 241.03 54682.65 88888.00 2013-11-09 07:51:58.750 313 12454.95 240.95 54682.62 88888.00 2013-11-09 07:51:58.875 313 12455.12 240.90 54682.57 88888.00 2013-11-09 07:51:59.000 313 12455.23 240.88 54682.55 88888.00 2013-11-09 07:51:59.125 313 12455.30 240.82 54682.55 88888.00 2013-11-09 07:51:59.250 313 12455.40 240.80 54682.57 88888.00 2013-11-09 07:51:59.375 313 12455.48 240.78 54682.57 88888.00 2013-11-09 07:51:59.500 313 12455.50 240.72 54682.55 88888.00 2013-11-09 07:51:59.625 313 12455.55 240.62 54682.53 88888.00 2013-11-09 07:51:59.750 313 12455.67 240.62 54682.53 88888.00 2013-11-09 07:51:59.875 313 12455.73 240.62 54682.53 88888.00 2013-11-09 07:52:00.000 313 12455.67 240.60 54682.55 88888.00 2013-11-09 07:52:00.125 313 12455.62 240.55 54682.53 88888.00 2013-11-09 07:52:00.250 313 12455.60 240.53 54682.53 88888.00 2013-11-09 07:52:00.375 313 12455.58 240.53 54682.53 88888.00 2013-11-09 07:52:00.500 313 12455.52 240.53 54682.55 88888.00 2013-11-09 07:52:00.625 313 12455.50 240.55 54682.57 88888.00 2013-11-09 07:52:00.750 313 12455.42 240.62 54682.62 88888.00 2013-11-09 07:52:00.875 313 12455.42 240.65 54682.65 88888.00 2013-11-09 07:52:01.000 313 12455.38 240.70 54682.65 88888.00 2013-11-09 07:52:01.125 313 12455.30 240.72 54682.70 88888.00 2013-11-09 07:52:01.250 313 12455.20 240.75 54682.70 88888.00 2013-11-09 07:52:01.375 313 12455.17 240.80 54682.70 88888.00 2013-11-09 07:52:01.500 313 12455.10 240.82 54682.72 88888.00 2013-11-09 07:52:01.625 313 12455.00 240.85 54682.72 88888.00 2013-11-09 07:52:01.750 313 12454.90 240.90 54682.78 88888.00 2013-11-09 07:52:01.875 313 12454.85 241.00 54682.80 88888.00 2013-11-09 07:52:02.000 313 12454.83 241.00 54682.80 88888.00 2013-11-09 07:52:02.125 313 12454.83 241.03 54682.82 88888.00 2013-11-09 07:52:02.250 313 12454.83 241.05 54682.85 88888.00 2013-11-09 07:52:02.375 313 12454.88 241.07 54682.85 88888.00 2013-11-09 07:52:02.500 313 12454.85 241.07 54682.88 88888.00 2013-11-09 07:52:02.625 313 12454.80 241.07 54682.90 88888.00 2013-11-09 07:52:02.750 313 12454.88 241.07 54682.88 88888.00 2013-11-09 07:52:02.875 313 12454.98 241.07 54682.90 88888.00 2013-11-09 07:52:03.000 313 12455.00 241.05 54682.88 88888.00 2013-11-09 07:52:03.125 313 12454.92 241.00 54682.88 88888.00 2013-11-09 07:52:03.250 313 12454.90 240.97 54682.88 88888.00 2013-11-09 07:52:03.375 313 12454.98 240.95 54682.88 88888.00 2013-11-09 07:52:03.500 313 12454.98 240.88 54682.85 88888.00 2013-11-09 07:52:03.625 313 12455.00 240.85 54682.85 88888.00 2013-11-09 07:52:03.750 313 12455.02 240.82 54682.85 88888.00 2013-11-09 07:52:03.875 313 12455.05 240.75 54682.90 88888.00 2013-11-09 07:52:04.000 313 12455.08 240.70 54682.88 88888.00 2013-11-09 07:52:04.125 313 12455.00 240.60 54682.85 88888.00 2013-11-09 07:52:04.250 313 12454.98 240.55 54682.88 88888.00 2013-11-09 07:52:04.375 313 12454.95 240.55 54682.90 88888.00 2013-11-09 07:52:04.500 313 12454.90 240.45 54682.93 88888.00 2013-11-09 07:52:04.625 313 12454.90 240.38 54682.95 88888.00 2013-11-09 07:52:04.750 313 12454.85 240.35 54682.97 88888.00 2013-11-09 07:52:04.875 313 12454.80 240.28 54682.97 88888.00 2013-11-09 07:52:05.000 313 12454.73 240.18 54682.97 88888.00 2013-11-09 07:52:05.125 313 12454.62 240.10 54683.05 88888.00 2013-11-09 07:52:05.250 313 12454.58 240.05 54683.10 88888.00 2013-11-09 07:52:05.375 313 12454.52 240.03 54683.12 88888.00 2013-11-09 07:52:05.500 313 12454.45 240.00 54683.18 88888.00 2013-11-09 07:52:05.625 313 12454.25 239.95 54683.20 88888.00 2013-11-09 07:52:05.750 313 12454.08 239.93 54683.25 88888.00 2013-11-09 07:52:05.875 313 12453.92 239.95 54683.30 88888.00 2013-11-09 07:52:06.000 313 12453.77 239.97 54683.35 88888.00 2013-11-09 07:52:06.125 313 12453.67 239.95 54683.40 88888.00 2013-11-09 07:52:06.250 313 12453.50 240.03 54683.50 88888.00 2013-11-09 07:52:06.375 313 12453.40 240.05 54683.50 88888.00 2013-11-09 07:52:06.500 313 12453.23 240.05 54683.53 88888.00 2013-11-09 07:52:06.625 313 12453.10 240.05 54683.55 88888.00 2013-11-09 07:52:06.750 313 12453.02 240.10 54683.57 88888.00 2013-11-09 07:52:06.875 313 12452.92 240.18 54683.60 88888.00 2013-11-09 07:52:07.000 313 12452.83 240.20 54683.62 88888.00 2013-11-09 07:52:07.125 313 12452.73 240.22 54683.70 88888.00 2013-11-09 07:52:07.250 313 12452.55 240.28 54683.75 88888.00 2013-11-09 07:52:07.375 313 12452.45 240.32 54683.75 88888.00 2013-11-09 07:52:07.500 313 12452.38 240.38 54683.80 88888.00 2013-11-09 07:52:07.625 313 12452.25 240.43 54683.80 88888.00 2013-11-09 07:52:07.750 313 12452.17 240.47 54683.85 88888.00 2013-11-09 07:52:07.875 313 12452.12 240.50 54683.85 88888.00 2013-11-09 07:52:08.000 313 12452.02 240.53 54683.88 88888.00 2013-11-09 07:52:08.125 313 12451.98 240.55 54683.90 88888.00 2013-11-09 07:52:08.250 313 12451.95 240.65 54683.95 88888.00 2013-11-09 07:52:08.375 313 12451.90 240.68 54683.93 88888.00 2013-11-09 07:52:08.500 313 12451.83 240.68 54683.93 88888.00 2013-11-09 07:52:08.625 313 12451.83 240.72 54683.95 88888.00 2013-11-09 07:52:08.750 313 12451.77 240.78 54683.97 88888.00 2013-11-09 07:52:08.875 313 12451.73 240.78 54684.00 88888.00 2013-11-09 07:52:09.000 313 12451.67 240.80 54683.97 88888.00 2013-11-09 07:52:09.125 313 12451.65 240.82 54684.03 88888.00 2013-11-09 07:52:09.250 313 12451.60 240.88 54684.05 88888.00 2013-11-09 07:52:09.375 313 12451.60 240.90 54684.05 88888.00 2013-11-09 07:52:09.500 313 12451.65 240.93 54684.05 88888.00 2013-11-09 07:52:09.625 313 12451.65 240.93 54684.03 88888.00 2013-11-09 07:52:09.750 313 12451.65 240.90 54684.03 88888.00 2013-11-09 07:52:09.875 313 12451.65 240.93 54684.05 88888.00 2013-11-09 07:52:10.000 313 12451.67 240.93 54684.03 88888.00 2013-11-09 07:52:10.125 313 12451.65 240.90 54684.03 88888.00 2013-11-09 07:52:10.250 313 12451.73 240.90 54684.05 88888.00 2013-11-09 07:52:10.375 313 12451.80 240.90 54684.07 88888.00 2013-11-09 07:52:10.500 313 12451.80 240.85 54684.05 88888.00 2013-11-09 07:52:10.625 313 12451.77 240.85 54684.00 88888.00 2013-11-09 07:52:10.750 313 12451.80 240.85 54684.03 88888.00 2013-11-09 07:52:10.875 313 12451.85 240.85 54684.03 88888.00 2013-11-09 07:52:11.000 313 12451.85 240.85 54684.03 88888.00 2013-11-09 07:52:11.125 313 12451.83 240.82 54684.03 88888.00 2013-11-09 07:52:11.250 313 12451.80 240.82 54684.03 88888.00 2013-11-09 07:52:11.375 313 12451.92 240.80 54684.00 88888.00 2013-11-09 07:52:11.500 313 12452.00 240.82 54684.03 88888.00 2013-11-09 07:52:11.625 313 12451.98 240.82 54684.03 88888.00 2013-11-09 07:52:11.750 313 12452.02 240.78 54684.00 88888.00 2013-11-09 07:52:11.875 313 12452.10 240.75 54683.97 88888.00 2013-11-09 07:52:12.000 313 12452.17 240.70 54683.95 88888.00 2013-11-09 07:52:12.125 313 12452.23 240.70 54683.97 88888.00 2013-11-09 07:52:12.250 313 12452.33 240.65 54683.97 88888.00 2013-11-09 07:52:12.375 313 12452.45 240.65 54683.95 88888.00 2013-11-09 07:52:12.500 313 12452.60 240.60 54683.93 88888.00 2013-11-09 07:52:12.625 313 12452.70 240.55 54683.90 88888.00 2013-11-09 07:52:12.750 313 12452.75 240.47 54683.90 88888.00 2013-11-09 07:52:12.875 313 12452.85 240.40 54683.85 88888.00 2013-11-09 07:52:13.000 313 12452.95 240.35 54683.85 88888.00 2013-11-09 07:52:13.125 313 12453.00 240.32 54683.82 88888.00 2013-11-09 07:52:13.250 313 12453.10 240.28 54683.82 88888.00 2013-11-09 07:52:13.375 313 12453.17 240.28 54683.88 88888.00 2013-11-09 07:52:13.500 313 12453.23 240.25 54683.88 88888.00 2013-11-09 07:52:13.625 313 12453.27 240.20 54683.88 88888.00 2013-11-09 07:52:13.750 313 12453.33 240.20 54683.88 88888.00 2013-11-09 07:52:13.875 313 12453.38 240.20 54683.88 88888.00 2013-11-09 07:52:14.000 313 12453.38 240.18 54683.88 88888.00 2013-11-09 07:52:14.125 313 12453.35 240.18 54683.90 88888.00 2013-11-09 07:52:14.250 313 12453.35 240.18 54683.93 88888.00 2013-11-09 07:52:14.375 313 12453.33 240.20 54683.90 88888.00 2013-11-09 07:52:14.500 313 12453.30 240.22 54683.93 88888.00 2013-11-09 07:52:14.625 313 12453.33 240.22 54683.95 88888.00 2013-11-09 07:52:14.750 313 12453.30 240.25 54683.95 88888.00 2013-11-09 07:52:14.875 313 12453.35 240.28 54683.95 88888.00 2013-11-09 07:52:15.000 313 12453.42 240.30 54683.95 88888.00 2013-11-09 07:52:15.125 313 12453.48 240.32 54683.93 88888.00 2013-11-09 07:52:15.250 313 12453.48 240.38 54683.93 88888.00 2013-11-09 07:52:15.375 313 12453.50 240.40 54683.95 88888.00 2013-11-09 07:52:15.500 313 12453.48 240.40 54683.95 88888.00 2013-11-09 07:52:15.625 313 12453.45 240.40 54683.95 88888.00 2013-11-09 07:52:15.750 313 12453.50 240.45 54683.95 88888.00 2013-11-09 07:52:15.875 313 12453.50 240.50 54683.95 88888.00 2013-11-09 07:52:16.000 313 12453.52 240.55 54683.95 88888.00 2013-11-09 07:52:16.125 313 12453.58 240.57 54683.97 88888.00 2013-11-09 07:52:16.250 313 12453.58 240.65 54683.95 88888.00 2013-11-09 07:52:16.375 313 12453.58 240.65 54683.97 88888.00 2013-11-09 07:52:16.500 313 12453.52 240.65 54683.95 88888.00 2013-11-09 07:52:16.625 313 12453.52 240.70 54684.00 88888.00 2013-11-09 07:52:16.750 313 12453.55 240.72 54684.00 88888.00 2013-11-09 07:52:16.875 313 12453.55 240.72 54684.00 88888.00 2013-11-09 07:52:17.000 313 12453.58 240.72 54684.00 88888.00 2013-11-09 07:52:17.125 313 12453.62 240.78 54684.00 88888.00 2013-11-09 07:52:17.250 313 12453.60 240.75 54684.03 88888.00 2013-11-09 07:52:17.375 313 12453.65 240.78 54684.03 88888.00 2013-11-09 07:52:17.500 313 12453.67 240.75 54684.00 88888.00 2013-11-09 07:52:17.625 313 12453.65 240.72 54683.97 88888.00 2013-11-09 07:52:17.750 313 12453.67 240.70 54683.97 88888.00 2013-11-09 07:52:17.875 313 12453.77 240.70 54683.97 88888.00 2013-11-09 07:52:18.000 313 12453.90 240.65 54683.95 88888.00 2013-11-09 07:52:18.125 313 12453.95 240.60 54683.93 88888.00 2013-11-09 07:52:18.250 313 12454.00 240.53 54683.93 88888.00 2013-11-09 07:52:18.375 313 12454.10 240.50 54683.90 88888.00 2013-11-09 07:52:18.500 313 12454.08 240.45 54683.88 88888.00 2013-11-09 07:52:18.625 313 12454.12 240.43 54683.90 88888.00 2013-11-09 07:52:18.750 313 12454.12 240.38 54683.88 88888.00 2013-11-09 07:52:18.875 313 12454.10 240.32 54683.85 88888.00 2013-11-09 07:52:19.000 313 12454.12 240.28 54683.85 88888.00 2013-11-09 07:52:19.125 313 12454.12 240.22 54683.85 88888.00 2013-11-09 07:52:19.250 313 12454.08 240.20 54683.88 88888.00 2013-11-09 07:52:19.375 313 12454.05 240.15 54683.88 88888.00 2013-11-09 07:52:19.500 313 12454.05 240.10 54683.90 88888.00 2013-11-09 07:52:19.625 313 12454.00 240.10 54683.93 88888.00 2013-11-09 07:52:19.750 313 12453.90 240.07 54683.90 88888.00 2013-11-09 07:52:19.875 313 12453.88 240.03 54683.93 88888.00 2013-11-09 07:52:20.000 313 12453.90 240.03 54683.93 88888.00 2013-11-09 07:52:20.125 313 12453.85 240.00 54683.93 88888.00 2013-11-09 07:52:20.250 313 12453.85 239.95 54683.93 88888.00 2013-11-09 07:52:20.375 313 12453.88 239.95 54683.88 88888.00 2013-11-09 07:52:20.500 313 12453.90 239.93 54683.88 88888.00 2013-11-09 07:52:20.625 313 12453.95 239.90 54683.85 88888.00 2013-11-09 07:52:20.750 313 12454.02 239.88 54683.85 88888.00 2013-11-09 07:52:20.875 313 12454.10 239.85 54683.88 88888.00 2013-11-09 07:52:21.000 313 12454.17 239.80 54683.85 88888.00 2013-11-09 07:52:21.125 313 12454.20 239.75 54683.82 88888.00 2013-11-09 07:52:21.250 313 12454.17 239.68 54683.85 88888.00 2013-11-09 07:52:21.375 313 12454.23 239.62 54683.82 88888.00 2013-11-09 07:52:21.500 313 12454.20 239.55 54683.82 88888.00 2013-11-09 07:52:21.625 313 12454.23 239.50 54683.82 88888.00 2013-11-09 07:52:21.750 313 12454.23 239.45 54683.82 88888.00 2013-11-09 07:52:21.875 313 12454.20 239.38 54683.85 88888.00 2013-11-09 07:52:22.000 313 12454.08 239.32 54683.85 88888.00 2013-11-09 07:52:22.125 313 12454.05 239.28 54683.90 88888.00 2013-11-09 07:52:22.250 313 12454.02 239.18 54683.90 88888.00 2013-11-09 07:52:22.375 313 12453.95 239.12 54683.90 88888.00 2013-11-09 07:52:22.500 313 12453.90 239.12 54683.93 88888.00 2013-11-09 07:52:22.625 313 12453.77 239.07 54683.97 88888.00 2013-11-09 07:52:22.750 313 12453.67 239.05 54683.97 88888.00 2013-11-09 07:52:22.875 313 12453.62 239.03 54683.97 88888.00 2013-11-09 07:52:23.000 313 12453.55 238.97 54683.97 88888.00 2013-11-09 07:52:23.125 313 12453.42 238.97 54684.00 88888.00 2013-11-09 07:52:23.250 313 12453.33 238.95 54684.00 88888.00 2013-11-09 07:52:23.375 313 12453.40 238.97 54684.03 88888.00 2013-11-09 07:52:23.500 313 12453.35 239.00 54684.00 88888.00 2013-11-09 07:52:23.625 313 12453.23 239.00 54684.05 88888.00 2013-11-09 07:52:23.750 313 12453.10 239.00 54684.07 88888.00 2013-11-09 07:52:23.875 313 12453.00 238.97 54684.07 88888.00 2013-11-09 07:52:24.000 313 12452.95 239.07 54684.07 88888.00 2013-11-09 07:52:24.125 313 12452.85 239.15 54684.12 88888.00 2013-11-09 07:52:24.250 313 12452.75 239.15 54684.18 88888.00 2013-11-09 07:52:24.375 313 12452.70 239.20 54684.15 88888.00 2013-11-09 07:52:24.500 313 12452.65 239.22 54684.15 88888.00 2013-11-09 07:52:24.625 313 12452.60 239.28 54684.18 88888.00 2013-11-09 07:52:24.750 313 12452.50 239.32 54684.18 88888.00 2013-11-09 07:52:24.875 313 12452.48 239.40 54684.22 88888.00 2013-11-09 07:52:25.000 313 12452.48 239.45 54684.20 88888.00 2013-11-09 07:52:25.125 313 12452.45 239.50 54684.20 88888.00 2013-11-09 07:52:25.250 313 12452.42 239.55 54684.20 88888.00 2013-11-09 07:52:25.375 313 12452.55 239.62 54684.20 88888.00 2013-11-09 07:52:25.500 313 12452.52 239.68 54684.20 88888.00 2013-11-09 07:52:25.625 313 12452.55 239.70 54684.18 88888.00 2013-11-09 07:52:25.750 313 12452.65 239.72 54684.18 88888.00 2013-11-09 07:52:25.875 313 12452.70 239.78 54684.15 88888.00 2013-11-09 07:52:26.000 313 12452.75 239.80 54684.12 88888.00 2013-11-09 07:52:26.125 313 12452.80 239.78 54684.12 88888.00 2013-11-09 07:52:26.250 313 12452.90 239.78 54684.10 88888.00 2013-11-09 07:52:26.375 313 12453.00 239.78 54684.07 88888.00 2013-11-09 07:52:26.500 313 12453.08 239.80 54684.07 88888.00 2013-11-09 07:52:26.625 313 12453.08 239.78 54684.05 88888.00 2013-11-09 07:52:26.750 313 12453.10 239.72 54684.03 88888.00 2013-11-09 07:52:26.875 313 12453.15 239.68 54684.00 88888.00 2013-11-09 07:52:27.000 313 12453.23 239.65 54684.00 88888.00 2013-11-09 07:52:27.125 313 12453.27 239.62 54684.00 88888.00 2013-11-09 07:52:27.250 313 12453.38 239.55 54684.00 88888.00 2013-11-09 07:52:27.375 313 12453.45 239.55 54684.00 88888.00 2013-11-09 07:52:27.500 313 12453.45 239.50 54684.00 88888.00 2013-11-09 07:52:27.625 313 12453.45 239.45 54683.97 88888.00 2013-11-09 07:52:27.750 313 12453.42 239.40 54683.97 88888.00 2013-11-09 07:52:27.875 313 12453.40 239.35 54683.97 88888.00 2013-11-09 07:52:28.000 313 12453.40 239.30 54683.97 88888.00 2013-11-09 07:52:28.125 313 12453.35 239.30 54683.97 88888.00 2013-11-09 07:52:28.250 313 12453.30 239.25 54684.00 88888.00 2013-11-09 07:52:28.375 313 12453.23 239.22 54684.00 88888.00 2013-11-09 07:52:28.500 313 12453.23 239.18 54684.00 88888.00 2013-11-09 07:52:28.625 313 12453.27 239.18 54683.97 88888.00 2013-11-09 07:52:28.750 313 12453.25 239.12 54683.97 88888.00 2013-11-09 07:52:28.875 313 12453.23 239.03 54683.97 88888.00 2013-11-09 07:52:29.000 313 12453.20 238.97 54683.95 88888.00 2013-11-09 07:52:29.125 313 12453.15 238.93 54683.97 88888.00 2013-11-09 07:52:29.250 313 12453.05 238.90 54684.03 88888.00 2013-11-09 07:52:29.375 313 12453.10 238.85 54684.00 88888.00 2013-11-09 07:52:29.500 313 12453.15 238.78 54684.03 88888.00 2013-11-09 07:52:29.625 313 12453.12 238.72 54684.03 88888.00 2013-11-09 07:52:29.750 313 12453.08 238.68 54684.00 88888.00 2013-11-09 07:52:29.875 313 12453.02 238.62 54684.03 88888.00 2013-11-09 07:52:30.000 313 12453.02 238.60 54684.03 88888.00 2013-11-09 07:52:30.125 313 12453.05 238.55 54684.03 88888.00 2013-11-09 07:52:30.250 313 12452.98 238.53 54684.03 88888.00 2013-11-09 07:52:30.375 313 12452.90 238.50 54684.00 88888.00 2013-11-09 07:52:30.500 313 12452.80 238.50 54684.03 88888.00 2013-11-09 07:52:30.625 313 12452.80 238.47 54684.03 88888.00 2013-11-09 07:52:30.750 313 12452.77 238.45 54684.03 88888.00 2013-11-09 07:52:30.875 313 12452.73 238.43 54684.05 88888.00 2013-11-09 07:52:31.000 313 12452.70 238.38 54684.00 88888.00 2013-11-09 07:52:31.125 313 12452.73 238.35 54684.03 88888.00 2013-11-09 07:52:31.250 313 12452.70 238.30 54684.03 88888.00 2013-11-09 07:52:31.375 313 12452.67 238.32 54684.03 88888.00 2013-11-09 07:52:31.500 313 12452.65 238.30 54684.00 88888.00 2013-11-09 07:52:31.625 313 12452.65 238.28 54684.03 88888.00 2013-11-09 07:52:31.750 313 12452.67 238.25 54684.00 88888.00 2013-11-09 07:52:31.875 313 12452.67 238.22 54683.97 88888.00 2013-11-09 07:52:32.000 313 12452.65 238.20 54683.97 88888.00 2013-11-09 07:52:32.125 313 12452.67 238.22 54684.00 88888.00 2013-11-09 07:52:32.250 313 12452.67 238.20 54684.03 88888.00 2013-11-09 07:52:32.375 313 12452.65 238.18 54684.03 88888.00 2013-11-09 07:52:32.500 313 12452.58 238.15 54684.05 88888.00 2013-11-09 07:52:32.625 313 12452.58 238.12 54684.05 88888.00 2013-11-09 07:52:32.750 313 12452.50 238.12 54684.07 88888.00 2013-11-09 07:52:32.875 313 12452.50 238.10 54684.10 88888.00 2013-11-09 07:52:33.000 313 12452.42 238.18 54684.12 88888.00 2013-11-09 07:52:33.125 313 12452.35 238.20 54684.15 88888.00 2013-11-09 07:52:33.250 313 12452.25 238.22 54684.18 88888.00 2013-11-09 07:52:33.375 313 12452.23 238.28 54684.20 88888.00 2013-11-09 07:52:33.500 313 12452.20 238.35 54684.22 88888.00 2013-11-09 07:52:33.625 313 12452.17 238.38 54684.20 88888.00 2013-11-09 07:52:33.750 313 12452.08 238.40 54684.22 88888.00 2013-11-09 07:52:33.875 313 12452.08 238.47 54684.25 88888.00 2013-11-09 07:52:34.000 313 12452.10 238.47 54684.28 88888.00 2013-11-09 07:52:34.125 313 12452.12 238.53 54684.25 88888.00 2013-11-09 07:52:34.250 313 12452.08 238.57 54684.25 88888.00 2013-11-09 07:52:34.375 313 12452.10 238.62 54684.22 88888.00 2013-11-09 07:52:34.500 313 12452.20 238.60 54684.22 88888.00 2013-11-09 07:52:34.625 313 12452.23 238.60 54684.22 88888.00 2013-11-09 07:52:34.750 313 12452.33 238.65 54684.20 88888.00 2013-11-09 07:52:34.875 313 12452.45 238.62 54684.15 88888.00 2013-11-09 07:52:35.000 313 12452.55 238.62 54684.10 88888.00 2013-11-09 07:52:35.125 313 12452.60 238.60 54684.10 88888.00 2013-11-09 07:52:35.250 313 12452.65 238.55 54684.07 88888.00 2013-11-09 07:52:35.375 313 12452.80 238.53 54684.05 88888.00 2013-11-09 07:52:35.500 313 12452.88 238.50 54684.03 88888.00 2013-11-09 07:52:35.625 313 12452.98 238.45 54684.03 88888.00 2013-11-09 07:52:35.750 313 12453.05 238.38 54684.00 88888.00 2013-11-09 07:52:35.875 313 12453.17 238.32 54683.97 88888.00 2013-11-09 07:52:36.000 313 12453.25 238.25 54683.97 88888.00 2013-11-09 07:52:36.125 313 12453.33 238.18 54683.95 88888.00 2013-11-09 07:52:36.250 313 12453.30 238.05 54683.95 88888.00 2013-11-09 07:52:36.375 313 12453.35 237.97 54683.93 88888.00 2013-11-09 07:52:36.500 313 12453.45 237.93 54683.93 88888.00 2013-11-09 07:52:36.625 313 12453.42 237.85 54683.93 88888.00 2013-11-09 07:52:36.750 313 12453.38 237.78 54683.95 88888.00 2013-11-09 07:52:36.875 313 12453.33 237.70 54683.95 88888.00 2013-11-09 07:52:37.000 313 12453.35 237.62 54683.97 88888.00 2013-11-09 07:52:37.125 313 12453.23 237.55 54684.00 88888.00 2013-11-09 07:52:37.250 313 12453.12 237.50 54684.00 88888.00 2013-11-09 07:52:37.375 313 12453.12 237.50 54684.05 88888.00 2013-11-09 07:52:37.500 313 12453.00 237.45 54684.07 88888.00 2013-11-09 07:52:37.625 313 12452.98 237.38 54684.10 88888.00 2013-11-09 07:52:37.750 313 12452.92 237.30 54684.10 88888.00 2013-11-09 07:52:37.875 313 12452.83 237.25 54684.12 88888.00 2013-11-09 07:52:38.000 313 12452.70 237.20 54684.20 88888.00 2013-11-09 07:52:38.125 313 12452.58 237.15 54684.25 88888.00 2013-11-09 07:52:38.250 313 12452.50 237.10 54684.30 88888.00 2013-11-09 07:52:38.375 313 12452.42 237.10 54684.38 88888.00 2013-11-09 07:52:38.500 313 12452.25 237.05 54684.38 88888.00 2013-11-09 07:52:38.625 313 12452.10 237.05 54684.43 88888.00 2013-11-09 07:52:38.750 313 12452.05 237.03 54684.50 88888.00 2013-11-09 07:52:38.875 313 12451.95 236.97 54684.53 88888.00 2013-11-09 07:52:39.000 313 12451.77 236.95 54684.57 88888.00 2013-11-09 07:52:39.125 313 12451.62 236.97 54684.65 88888.00 2013-11-09 07:52:39.250 313 12451.50 237.00 54684.70 88888.00 2013-11-09 07:52:39.375 313 12451.42 237.00 54684.72 88888.00 2013-11-09 07:52:39.500 313 12451.27 237.05 54684.78 88888.00 2013-11-09 07:52:39.625 313 12451.23 237.12 54684.82 88888.00 2013-11-09 07:52:39.750 313 12451.15 237.18 54684.85 88888.00 2013-11-09 07:52:39.875 313 12451.10 237.20 54684.90 88888.00 2013-11-09 07:52:40.000 313 12451.05 237.25 54684.93 88888.00 2013-11-09 07:52:40.125 313 12450.98 237.35 54684.95 88888.00 2013-11-09 07:52:40.250 313 12450.90 237.40 54685.00 88888.00 2013-11-09 07:52:40.375 313 12450.88 237.43 54685.00 88888.00 2013-11-09 07:52:40.500 313 12450.85 237.50 54685.00 88888.00 2013-11-09 07:52:40.625 313 12450.88 237.57 54685.03 88888.00 2013-11-09 07:52:40.750 313 12450.90 237.62 54685.03 88888.00 2013-11-09 07:52:40.875 313 12450.90 237.68 54685.03 88888.00 2013-11-09 07:52:41.000 313 12450.88 237.75 54685.03 88888.00 2013-11-09 07:52:41.125 313 12450.88 237.78 54685.03 88888.00 2013-11-09 07:52:41.250 313 12450.92 237.82 54685.00 88888.00 2013-11-09 07:52:41.375 313 12451.08 237.88 54685.00 88888.00 2013-11-09 07:52:41.500 313 12451.23 237.93 54684.97 88888.00 2013-11-09 07:52:41.625 313 12451.30 237.97 54684.93 88888.00 2013-11-09 07:52:41.750 313 12451.38 237.97 54684.90 88888.00 2013-11-09 07:52:41.875 313 12451.45 238.07 54684.90 88888.00 2013-11-09 07:52:42.000 313 12451.52 238.12 54684.85 88888.00 2013-11-09 07:52:42.125 313 12451.62 238.22 54684.88 88888.00 2013-11-09 07:52:42.250 313 12451.73 238.28 54684.82 88888.00 2013-11-09 07:52:42.375 313 12451.80 238.30 54684.80 88888.00 2013-11-09 07:52:42.500 313 12451.92 238.30 54684.78 88888.00 2013-11-09 07:52:42.625 313 12451.98 238.32 54684.75 88888.00 2013-11-09 07:52:42.750 313 12452.00 238.35 54684.72 88888.00 2013-11-09 07:52:42.875 313 12452.05 238.38 54684.68 88888.00 2013-11-09 07:52:43.000 313 12452.17 238.43 54684.68 88888.00 2013-11-09 07:52:43.125 313 12452.25 238.40 54684.62 88888.00 2013-11-09 07:52:43.250 313 12452.25 238.40 54684.60 88888.00 2013-11-09 07:52:43.375 313 12452.23 238.38 54684.55 88888.00 2013-11-09 07:52:43.500 313 12452.27 238.38 54684.57 88888.00 2013-11-09 07:52:43.625 313 12452.35 238.38 54684.55 88888.00 2013-11-09 07:52:43.750 313 12452.38 238.32 54684.53 88888.00 2013-11-09 07:52:43.875 313 12452.35 238.30 54684.50 88888.00 2013-11-09 07:52:44.000 313 12452.30 238.28 54684.47 88888.00 2013-11-09 07:52:44.125 313 12452.27 238.25 54684.47 88888.00 2013-11-09 07:52:44.250 313 12452.20 238.18 54684.45 88888.00 2013-11-09 07:52:44.375 313 12452.12 238.15 54684.45 88888.00 2013-11-09 07:52:44.500 313 12452.05 238.15 54684.45 88888.00 2013-11-09 07:52:44.625 313 12452.00 238.12 54684.45 88888.00 2013-11-09 07:52:44.750 313 12452.02 238.12 54684.45 88888.00 2013-11-09 07:52:44.875 313 12452.00 238.07 54684.45 88888.00 2013-11-09 07:52:45.000 313 12451.98 238.03 54684.43 88888.00 2013-11-09 07:52:45.125 313 12451.95 237.97 54684.47 88888.00 2013-11-09 07:52:45.250 313 12451.77 237.95 54684.50 88888.00 2013-11-09 07:52:45.375 313 12451.73 237.95 54684.47 88888.00 2013-11-09 07:52:45.500 313 12451.65 237.90 54684.45 88888.00 2013-11-09 07:52:45.625 313 12451.55 237.88 54684.47 88888.00 2013-11-09 07:52:45.750 313 12451.55 237.88 54684.50 88888.00 2013-11-09 07:52:45.875 313 12451.52 237.85 54684.53 88888.00 2013-11-09 07:52:46.000 313 12451.52 237.90 54684.55 88888.00 2013-11-09 07:52:46.125 313 12451.40 237.90 54684.55 88888.00 2013-11-09 07:52:46.250 313 12451.30 237.85 54684.60 88888.00 2013-11-09 07:52:46.375 313 12451.30 237.90 54684.57 88888.00 2013-11-09 07:52:46.500 313 12451.25 237.90 54684.60 88888.00 2013-11-09 07:52:46.625 313 12451.25 237.90 54684.57 88888.00 2013-11-09 07:52:46.750 313 12451.27 237.95 54684.60 88888.00 2013-11-09 07:52:46.875 313 12451.30 237.93 54684.60 88888.00 2013-11-09 07:52:47.000 313 12451.33 237.93 54684.55 88888.00 2013-11-09 07:52:47.125 313 12451.38 237.90 54684.55 88888.00 2013-11-09 07:52:47.250 313 12451.42 237.90 54684.53 88888.00 2013-11-09 07:52:47.375 313 12451.48 237.95 54684.53 88888.00 2013-11-09 07:52:47.500 313 12451.50 237.90 54684.45 88888.00 2013-11-09 07:52:47.625 313 12451.60 237.93 54684.45 88888.00 2013-11-09 07:52:47.750 313 12451.73 237.90 54684.47 88888.00 2013-11-09 07:52:47.875 313 12451.83 237.90 54684.40 88888.00 2013-11-09 07:52:48.000 313 12451.90 237.85 54684.35 88888.00 2013-11-09 07:52:48.125 313 12451.95 237.80 54684.35 88888.00 2013-11-09 07:52:48.250 313 12452.02 237.78 54684.32 88888.00 2013-11-09 07:52:48.375 313 12452.15 237.70 54684.32 88888.00 2013-11-09 07:52:48.500 313 12452.30 237.68 54684.30 88888.00 2013-11-09 07:52:48.625 313 12452.42 237.65 54684.25 88888.00 2013-11-09 07:52:48.750 313 12452.55 237.60 54684.28 88888.00 2013-11-09 07:52:48.875 313 12452.60 237.53 54684.25 88888.00 2013-11-09 07:52:49.000 313 12452.62 237.47 54684.22 88888.00 2013-11-09 07:52:49.125 313 12452.73 237.43 54684.25 88888.00 2013-11-09 07:52:49.250 313 12452.80 237.38 54684.28 88888.00 2013-11-09 07:52:49.375 313 12452.90 237.38 54684.25 88888.00 2013-11-09 07:52:49.500 313 12452.98 237.32 54684.22 88888.00 2013-11-09 07:52:49.625 313 12453.02 237.30 54684.22 88888.00 2013-11-09 07:52:49.750 313 12453.05 237.25 54684.22 88888.00 2013-11-09 07:52:49.875 313 12453.05 237.20 54684.22 88888.00 2013-11-09 07:52:50.000 313 12453.08 237.18 54684.25 88888.00 2013-11-09 07:52:50.125 313 12453.12 237.18 54684.30 88888.00 2013-11-09 07:52:50.250 313 12453.12 237.18 54684.32 88888.00 2013-11-09 07:52:50.375 313 12453.12 237.15 54684.32 88888.00 2013-11-09 07:52:50.500 313 12453.20 237.10 54684.35 88888.00 2013-11-09 07:52:50.625 313 12453.27 237.10 54684.40 88888.00 2013-11-09 07:52:50.750 313 12453.23 237.10 54684.38 88888.00 2013-11-09 07:52:50.875 313 12453.20 237.10 54684.43 88888.00 2013-11-09 07:52:51.000 313 12453.20 237.07 54684.45 88888.00 2013-11-09 07:52:51.125 313 12453.12 237.05 54684.50 88888.00 2013-11-09 07:52:51.250 313 12453.05 237.03 54684.50 88888.00 2013-11-09 07:52:51.375 313 12453.05 237.03 54684.55 88888.00 2013-11-09 07:52:51.500 313 12452.98 237.03 54684.60 88888.00 2013-11-09 07:52:51.625 313 12453.00 237.05 54684.68 88888.00 2013-11-09 07:52:51.750 313 12452.88 237.03 54684.68 88888.00 2013-11-09 07:52:51.875 313 12452.83 237.07 54684.70 88888.00 2013-11-09 07:52:52.000 313 12452.83 237.07 54684.75 88888.00 2013-11-09 07:52:52.125 313 12452.77 237.07 54684.78 88888.00 2013-11-09 07:52:52.250 313 12452.77 237.10 54684.80 88888.00 2013-11-09 07:52:52.375 313 12452.80 237.12 54684.80 88888.00 2013-11-09 07:52:52.500 313 12452.85 237.12 54684.82 88888.00 2013-11-09 07:52:52.625 313 12452.77 237.12 54684.82 88888.00 2013-11-09 07:52:52.750 313 12452.70 237.12 54684.85 88888.00 2013-11-09 07:52:52.875 313 12452.65 237.12 54684.88 88888.00 2013-11-09 07:52:53.000 313 12452.67 237.12 54684.90 88888.00 2013-11-09 07:52:53.125 313 12452.75 237.15 54684.93 88888.00 2013-11-09 07:52:53.250 313 12452.75 237.12 54684.93 88888.00 2013-11-09 07:52:53.375 313 12452.75 237.10 54684.93 88888.00 2013-11-09 07:52:53.500 313 12452.73 237.15 54684.97 88888.00 2013-11-09 07:52:53.625 313 12452.70 237.15 54685.03 88888.00 2013-11-09 07:52:53.750 313 12452.67 237.12 54685.05 88888.00 2013-11-09 07:52:53.875 313 12452.65 237.10 54685.03 88888.00 2013-11-09 07:52:54.000 313 12452.60 237.07 54685.00 88888.00 2013-11-09 07:52:54.125 313 12452.60 237.10 54685.05 88888.00 2013-11-09 07:52:54.250 313 12452.55 237.10 54685.03 88888.00 2013-11-09 07:52:54.375 313 12452.60 237.10 54685.05 88888.00 2013-11-09 07:52:54.500 313 12452.67 237.12 54685.07 88888.00 2013-11-09 07:52:54.625 313 12452.73 237.12 54685.05 88888.00 2013-11-09 07:52:54.750 313 12452.70 237.12 54685.03 88888.00 2013-11-09 07:52:54.875 313 12452.67 237.12 54685.05 88888.00 2013-11-09 07:52:55.000 313 12452.65 237.15 54685.03 88888.00 2013-11-09 07:52:55.125 313 12452.67 237.15 54685.05 88888.00 2013-11-09 07:52:55.250 313 12452.80 237.12 54685.03 88888.00 2013-11-09 07:52:55.375 313 12452.90 237.12 54685.00 88888.00 2013-11-09 07:52:55.500 313 12452.95 237.12 54685.00 88888.00 2013-11-09 07:52:55.625 313 12453.00 237.10 54684.97 88888.00 2013-11-09 07:52:55.750 313 12453.05 237.07 54684.95 88888.00 2013-11-09 07:52:55.875 313 12453.17 237.10 54684.95 88888.00 2013-11-09 07:52:56.000 313 12453.25 237.10 54684.93 88888.00 2013-11-09 07:52:56.125 313 12453.30 237.10 54684.95 88888.00 2013-11-09 07:52:56.250 313 12453.33 237.07 54684.95 88888.00 2013-11-09 07:52:56.375 313 12453.38 237.07 54684.93 88888.00 2013-11-09 07:52:56.500 313 12453.33 237.10 54684.93 88888.00 2013-11-09 07:52:56.625 313 12453.35 237.07 54684.90 88888.00 2013-11-09 07:52:56.750 313 12453.48 237.07 54684.90 88888.00 2013-11-09 07:52:56.875 313 12453.50 237.10 54684.90 88888.00 2013-11-09 07:52:57.000 313 12453.45 237.15 54684.90 88888.00 2013-11-09 07:52:57.125 313 12453.52 237.18 54684.90 88888.00 2013-11-09 07:52:57.250 313 12453.55 237.20 54684.90 88888.00 2013-11-09 07:52:57.375 313 12453.60 237.30 54684.90 88888.00 2013-11-09 07:52:57.500 313 12453.70 237.35 54684.90 88888.00 2013-11-09 07:52:57.625 313 12453.73 237.35 54684.88 88888.00 2013-11-09 07:52:57.750 313 12453.77 237.38 54684.90 88888.00 2013-11-09 07:52:57.875 313 12453.77 237.38 54684.88 88888.00 2013-11-09 07:52:58.000 313 12453.83 237.38 54684.85 88888.00 2013-11-09 07:52:58.125 313 12453.90 237.35 54684.85 88888.00 2013-11-09 07:52:58.250 313 12453.92 237.32 54684.82 88888.00 2013-11-09 07:52:58.375 313 12454.00 237.38 54684.82 88888.00 2013-11-09 07:52:58.500 313 12454.08 237.38 54684.80 88888.00 2013-11-09 07:52:58.625 313 12454.08 237.35 54684.80 88888.00 2013-11-09 07:52:58.750 313 12454.12 237.32 54684.82 88888.00 2013-11-09 07:52:58.875 313 12454.15 237.32 54684.85 88888.00 2013-11-09 07:52:59.000 313 12454.10 237.38 54684.85 88888.00 2013-11-09 07:52:59.125 313 12454.00 237.35 54684.85 88888.00 2013-11-09 07:52:59.250 313 12453.92 237.35 54684.88 88888.00 2013-11-09 07:52:59.375 313 12453.88 237.30 54684.90 88888.00 2013-11-09 07:52:59.500 313 12453.80 237.30 54684.90 88888.00 2013-11-09 07:52:59.625 313 12453.75 237.32 54684.93 88888.00 2013-11-09 07:52:59.750 313 12453.70 237.35 54684.93 88888.00 2013-11-09 07:52:59.875 313 12453.65 237.28 54684.95 88888.00 2013-11-09 07:53:00.000 313 12453.62 237.28 54684.93 88888.00 2013-11-09 07:53:00.125 313 12453.70 237.30 54684.93 88888.00 2013-11-09 07:53:00.250 313 12453.73 237.30 54684.95 88888.00 2013-11-09 07:53:00.375 313 12453.80 237.28 54684.93 88888.00 2013-11-09 07:53:00.500 313 12453.85 237.22 54684.93 88888.00 2013-11-09 07:53:00.625 313 12453.90 237.22 54684.93 88888.00 2013-11-09 07:53:00.750 313 12453.92 237.20 54684.90 88888.00 2013-11-09 07:53:00.875 313 12453.92 237.12 54684.90 88888.00 2013-11-09 07:53:01.000 313 12454.00 237.07 54684.90 88888.00 2013-11-09 07:53:01.125 313 12454.12 237.03 54684.93 88888.00 2013-11-09 07:53:01.250 313 12454.23 237.00 54684.93 88888.00 2013-11-09 07:53:01.375 313 12454.35 237.00 54684.95 88888.00 2013-11-09 07:53:01.500 313 12454.40 236.95 54684.97 88888.00 2013-11-09 07:53:01.625 313 12454.42 236.93 54684.95 88888.00 2013-11-09 07:53:01.750 313 12454.40 236.90 54684.95 88888.00 2013-11-09 07:53:01.875 313 12454.42 236.90 54684.97 88888.00 2013-11-09 07:53:02.000 313 12454.42 236.88 54684.97 88888.00 2013-11-09 07:53:02.125 313 12454.45 236.88 54685.03 88888.00 2013-11-09 07:53:02.250 313 12454.45 236.85 54685.03 88888.00 2013-11-09 07:53:02.375 313 12454.48 236.85 54685.05 88888.00 2013-11-09 07:53:02.500 313 12454.50 236.85 54685.05 88888.00 2013-11-09 07:53:02.625 313 12454.50 236.85 54685.03 88888.00 2013-11-09 07:53:02.750 313 12454.52 236.82 54685.03 88888.00 2013-11-09 07:53:02.875 313 12454.62 236.85 54685.05 88888.00 2013-11-09 07:53:03.000 313 12454.67 236.85 54685.05 88888.00 2013-11-09 07:53:03.125 313 12454.67 236.85 54685.05 88888.00 2013-11-09 07:53:03.250 313 12454.67 236.82 54685.05 88888.00 2013-11-09 07:53:03.375 313 12454.65 236.80 54685.05 88888.00 2013-11-09 07:53:03.500 313 12454.70 236.82 54685.00 88888.00 2013-11-09 07:53:03.625 313 12454.83 236.82 54685.00 88888.00 2013-11-09 07:53:03.750 313 12454.85 236.80 54685.00 88888.00 2013-11-09 07:53:03.875 313 12454.92 236.80 54685.03 88888.00 2013-11-09 07:53:04.000 313 12455.00 236.80 54685.03 88888.00 2013-11-09 07:53:04.125 313 12455.02 236.78 54685.05 88888.00 2013-11-09 07:53:04.250 313 12455.08 236.72 54685.05 88888.00 2013-11-09 07:53:04.375 313 12455.08 236.72 54685.07 88888.00 2013-11-09 07:53:04.500 313 12455.17 236.72 54685.10 88888.00 2013-11-09 07:53:04.625 313 12455.17 236.75 54685.10 88888.00 2013-11-09 07:53:04.750 313 12455.15 236.78 54685.10 88888.00 2013-11-09 07:53:04.875 313 12455.15 236.75 54685.10 88888.00 2013-11-09 07:53:05.000 313 12455.15 236.75 54685.10 88888.00 2013-11-09 07:53:05.125 313 12455.05 236.78 54685.12 88888.00 2013-11-09 07:53:05.250 313 12454.95 236.78 54685.12 88888.00 2013-11-09 07:53:05.375 313 12455.02 236.78 54685.15 88888.00 2013-11-09 07:53:05.500 313 12455.10 236.80 54685.20 88888.00 2013-11-09 07:53:05.625 313 12455.05 236.80 54685.15 88888.00 2013-11-09 07:53:05.750 313 12455.08 236.80 54685.15 88888.00 2013-11-09 07:53:05.875 313 12455.10 236.80 54685.18 88888.00 2013-11-09 07:53:06.000 313 12455.17 236.78 54685.15 88888.00 2013-11-09 07:53:06.125 313 12455.25 236.78 54685.15 88888.00 2013-11-09 07:53:06.250 313 12455.27 236.72 54685.12 88888.00 2013-11-09 07:53:06.375 313 12455.33 236.75 54685.10 88888.00 2013-11-09 07:53:06.500 313 12455.38 236.70 54685.10 88888.00 2013-11-09 07:53:06.625 313 12455.48 236.70 54685.10 88888.00 2013-11-09 07:53:06.750 313 12455.58 236.70 54685.10 88888.00 2013-11-09 07:53:06.875 313 12455.67 236.70 54685.10 88888.00 2013-11-09 07:53:07.000 313 12455.70 236.62 54685.10 88888.00 2013-11-09 07:53:07.125 313 12455.75 236.62 54685.10 88888.00 2013-11-09 07:53:07.250 313 12455.70 236.62 54685.10 88888.00 2013-11-09 07:53:07.375 313 12455.67 236.62 54685.12 88888.00 2013-11-09 07:53:07.500 313 12455.67 236.62 54685.07 88888.00 2013-11-09 07:53:07.625 313 12455.70 236.60 54685.07 88888.00 2013-11-09 07:53:07.750 313 12455.70 236.57 54685.10 88888.00 2013-11-09 07:53:07.875 313 12455.67 236.53 54685.07 88888.00 2013-11-09 07:53:08.000 313 12455.62 236.53 54685.07 88888.00 2013-11-09 07:53:08.125 313 12455.55 236.57 54685.07 88888.00 2013-11-09 07:53:08.250 313 12455.55 236.53 54685.10 88888.00 2013-11-09 07:53:08.375 313 12455.52 236.50 54685.07 88888.00 2013-11-09 07:53:08.500 313 12455.55 236.50 54685.07 88888.00 2013-11-09 07:53:08.625 313 12455.58 236.47 54685.07 88888.00 2013-11-09 07:53:08.750 313 12455.52 236.43 54685.05 88888.00 2013-11-09 07:53:08.875 313 12455.52 236.38 54685.05 88888.00 2013-11-09 07:53:09.000 313 12455.55 236.35 54685.03 88888.00 2013-11-09 07:53:09.125 313 12455.50 236.35 54685.03 88888.00 2013-11-09 07:53:09.250 313 12455.40 236.30 54685.07 88888.00 2013-11-09 07:53:09.375 313 12455.38 236.25 54685.05 88888.00 2013-11-09 07:53:09.500 313 12455.30 236.22 54685.05 88888.00 2013-11-09 07:53:09.625 313 12455.30 236.18 54685.05 88888.00 2013-11-09 07:53:09.750 313 12455.20 236.12 54685.05 88888.00 2013-11-09 07:53:09.875 313 12455.08 236.07 54685.05 88888.00 2013-11-09 07:53:10.000 313 12455.08 236.05 54685.05 88888.00 2013-11-09 07:53:10.125 313 12455.08 236.05 54685.07 88888.00 2013-11-09 07:53:10.250 313 12455.02 236.00 54685.10 88888.00 2013-11-09 07:53:10.375 313 12455.00 235.97 54685.10 88888.00 2013-11-09 07:53:10.500 313 12454.98 235.93 54685.12 88888.00 2013-11-09 07:53:10.625 313 12454.83 235.90 54685.15 88888.00 2013-11-09 07:53:10.750 313 12454.75 235.85 54685.12 88888.00 2013-11-09 07:53:10.875 313 12454.75 235.80 54685.18 88888.00 2013-11-09 07:53:11.000 313 12454.77 235.72 54685.18 88888.00 2013-11-09 07:53:11.125 313 12454.77 235.68 54685.18 88888.00 2013-11-09 07:53:11.250 313 12454.77 235.65 54685.25 88888.00 2013-11-09 07:53:11.375 313 12454.80 235.65 54685.28 88888.00 2013-11-09 07:53:11.500 313 12454.80 235.60 54685.32 88888.00 2013-11-09 07:53:11.625 313 12454.77 235.57 54685.35 88888.00 2013-11-09 07:53:11.750 313 12454.75 235.53 54685.35 88888.00 2013-11-09 07:53:11.875 313 12454.67 235.50 54685.40 88888.00 2013-11-09 07:53:12.000 313 12454.67 235.50 54685.43 88888.00 2013-11-09 07:53:12.125 313 12454.60 235.47 54685.47 88888.00 2013-11-09 07:53:12.250 313 12454.50 235.50 54685.53 88888.00 2013-11-09 07:53:12.375 313 12454.45 235.53 54685.55 88888.00 2013-11-09 07:53:12.500 313 12454.42 235.55 54685.57 88888.00 2013-11-09 07:53:12.625 313 12454.40 235.57 54685.60 88888.00 2013-11-09 07:53:12.750 313 12454.30 235.62 54685.65 88888.00 2013-11-09 07:53:12.875 313 12454.25 235.65 54685.68 88888.00 2013-11-09 07:53:13.000 313 12454.23 235.68 54685.70 88888.00 2013-11-09 07:53:13.125 313 12454.20 235.75 54685.78 88888.00 2013-11-09 07:53:13.250 313 12454.15 235.78 54685.80 88888.00 2013-11-09 07:53:13.375 313 12454.17 235.80 54685.82 88888.00 2013-11-09 07:53:13.500 313 12454.23 235.85 54685.82 88888.00 2013-11-09 07:53:13.625 313 12454.30 235.88 54685.82 88888.00 2013-11-09 07:53:13.750 313 12454.38 235.95 54685.88 88888.00 2013-11-09 07:53:13.875 313 12454.45 235.97 54685.85 88888.00 2013-11-09 07:53:14.000 313 12454.58 235.97 54685.85 88888.00 2013-11-09 07:53:14.125 313 12454.73 236.05 54685.85 88888.00 2013-11-09 07:53:14.250 313 12454.88 236.07 54685.90 88888.00 2013-11-09 07:53:14.375 313 12455.08 236.10 54685.90 88888.00 2013-11-09 07:53:14.500 313 12455.23 236.20 54685.90 88888.00 2013-11-09 07:53:14.625 313 12455.38 236.22 54685.85 88888.00 2013-11-09 07:53:14.750 313 12455.55 236.28 54685.85 88888.00 2013-11-09 07:53:14.875 313 12455.70 236.35 54685.85 88888.00 2013-11-09 07:53:15.000 313 12455.80 236.38 54685.80 88888.00 2013-11-09 07:53:15.125 313 12456.02 236.43 54685.80 88888.00 2013-11-09 07:53:15.250 313 12456.20 236.47 54685.78 88888.00 2013-11-09 07:53:15.375 313 12456.40 236.55 54685.75 88888.00 2013-11-09 07:53:15.500 313 12456.60 236.65 54685.72 88888.00 2013-11-09 07:53:15.625 313 12456.77 236.68 54685.72 88888.00 2013-11-09 07:53:15.750 313 12456.83 236.70 54685.70 88888.00 2013-11-09 07:53:15.875 313 12456.98 236.75 54685.70 88888.00 2013-11-09 07:53:16.000 313 12457.17 236.80 54685.70 88888.00 2013-11-09 07:53:16.125 313 12457.35 236.82 54685.68 88888.00 2013-11-09 07:53:16.250 313 12457.45 236.85 54685.65 88888.00 2013-11-09 07:53:16.375 313 12457.58 236.85 54685.62 88888.00 2013-11-09 07:53:16.500 313 12457.67 236.88 54685.60 88888.00 2013-11-09 07:53:16.625 313 12457.85 236.93 54685.60 88888.00 2013-11-09 07:53:16.750 313 12458.00 236.97 54685.57 88888.00 2013-11-09 07:53:16.875 313 12458.08 236.97 54685.57 88888.00 2013-11-09 07:53:17.000 313 12458.23 236.97 54685.55 88888.00 2013-11-09 07:53:17.125 313 12458.35 236.97 54685.53 88888.00 2013-11-09 07:53:17.250 313 12458.40 237.05 54685.53 88888.00 2013-11-09 07:53:17.375 313 12458.45 237.07 54685.55 88888.00 2013-11-09 07:53:17.500 313 12458.50 237.05 54685.55 88888.00 2013-11-09 07:53:17.625 313 12458.58 237.07 54685.55 88888.00 2013-11-09 07:53:17.750 313 12458.62 237.05 54685.55 88888.00 2013-11-09 07:53:17.875 313 12458.62 237.05 54685.53 88888.00 2013-11-09 07:53:18.000 313 12458.67 237.03 54685.55 88888.00 2013-11-09 07:53:18.125 313 12458.70 237.00 54685.55 88888.00 2013-11-09 07:53:18.250 313 12458.73 236.95 54685.57 88888.00 2013-11-09 07:53:18.375 313 12458.80 237.00 54685.55 88888.00 2013-11-09 07:53:18.500 313 12458.80 236.95 54685.57 88888.00 2013-11-09 07:53:18.625 313 12458.83 236.95 54685.60 88888.00 2013-11-09 07:53:18.750 313 12458.80 236.90 54685.60 88888.00 2013-11-09 07:53:18.875 313 12458.77 236.85 54685.60 88888.00 2013-11-09 07:53:19.000 313 12458.83 236.88 54685.60 88888.00 2013-11-09 07:53:19.125 313 12458.85 236.85 54685.62 88888.00 2013-11-09 07:53:19.250 313 12458.88 236.80 54685.62 88888.00 2013-11-09 07:53:19.375 313 12458.85 236.78 54685.62 88888.00 2013-11-09 07:53:19.500 313 12458.88 236.78 54685.70 88888.00 2013-11-09 07:53:19.625 313 12458.85 236.78 54685.72 88888.00 2013-11-09 07:53:19.750 313 12458.80 236.72 54685.72 88888.00 2013-11-09 07:53:19.875 313 12458.80 236.68 54685.70 88888.00 2013-11-09 07:53:20.000 313 12458.80 236.62 54685.70 88888.00 2013-11-09 07:53:20.125 313 12458.77 236.62 54685.72 88888.00 2013-11-09 07:53:20.250 313 12458.70 236.62 54685.78 88888.00 2013-11-09 07:53:20.375 313 12458.75 236.62 54685.80 88888.00 2013-11-09 07:53:20.500 313 12458.83 236.60 54685.85 88888.00 2013-11-09 07:53:20.625 313 12458.80 236.55 54685.85 88888.00 2013-11-09 07:53:20.750 313 12458.77 236.55 54685.90 88888.00 2013-11-09 07:53:20.875 313 12458.77 236.53 54685.90 88888.00 2013-11-09 07:53:21.000 313 12458.77 236.53 54685.90 88888.00 2013-11-09 07:53:21.125 313 12458.73 236.50 54685.97 88888.00 2013-11-09 07:53:21.250 313 12458.62 236.50 54686.00 88888.00 2013-11-09 07:53:21.375 313 12458.65 236.50 54686.05 88888.00 2013-11-09 07:53:21.500 313 12458.65 236.53 54686.07 88888.00 2013-11-09 07:53:21.625 313 12458.60 236.55 54686.10 88888.00 2013-11-09 07:53:21.750 313 12458.58 236.57 54686.10 88888.00 2013-11-09 07:53:21.875 313 12458.58 236.57 54686.15 88888.00 2013-11-09 07:53:22.000 313 12458.60 236.62 54686.18 88888.00 2013-11-09 07:53:22.125 313 12458.67 236.62 54686.20 88888.00 2013-11-09 07:53:22.250 313 12458.62 236.65 54686.22 88888.00 2013-11-09 07:53:22.375 313 12458.65 236.70 54686.25 88888.00 2013-11-09 07:53:22.500 313 12458.73 236.70 54686.28 88888.00 2013-11-09 07:53:22.625 313 12458.80 236.70 54686.30 88888.00 2013-11-09 07:53:22.750 313 12458.88 236.70 54686.32 88888.00 2013-11-09 07:53:22.875 313 12458.90 236.68 54686.30 88888.00 2013-11-09 07:53:23.000 313 12459.08 236.70 54686.32 88888.00 2013-11-09 07:53:23.125 313 12459.20 236.70 54686.38 88888.00 2013-11-09 07:53:23.250 313 12459.23 236.68 54686.43 88888.00 2013-11-09 07:53:23.375 313 12459.25 236.65 54686.43 88888.00 2013-11-09 07:53:23.500 313 12459.35 236.65 54686.45 88888.00 2013-11-09 07:53:23.625 313 12459.45 236.65 54686.45 88888.00 2013-11-09 07:53:23.750 313 12459.60 236.62 54686.45 88888.00 2013-11-09 07:53:23.875 313 12459.75 236.62 54686.47 88888.00 2013-11-09 07:53:24.000 313 12459.88 236.62 54686.47 88888.00 2013-11-09 07:53:24.125 313 12459.95 236.62 54686.53 88888.00 2013-11-09 07:53:24.250 313 12460.05 236.62 54686.57 88888.00 2013-11-09 07:53:24.375 313 12460.12 236.65 54686.55 88888.00 2013-11-09 07:53:24.500 313 12460.25 236.62 54686.55 88888.00 2013-11-09 07:53:24.625 313 12460.35 236.62 54686.55 88888.00 2013-11-09 07:53:24.750 313 12460.50 236.62 54686.57 88888.00 2013-11-09 07:53:24.875 313 12460.65 236.65 54686.60 88888.00 2013-11-09 07:53:25.000 313 12460.80 236.62 54686.57 88888.00 2013-11-09 07:53:25.125 313 12460.98 236.65 54686.55 88888.00 2013-11-09 07:53:25.250 313 12461.10 236.65 54686.55 88888.00 2013-11-09 07:53:25.375 313 12461.23 236.68 54686.55 88888.00 2013-11-09 07:53:25.500 313 12461.38 236.68 54686.55 88888.00 2013-11-09 07:53:25.625 313 12461.52 236.70 54686.53 88888.00 2013-11-09 07:53:25.750 313 12461.67 236.70 54686.50 88888.00 2013-11-09 07:53:25.875 313 12461.85 236.70 54686.47 88888.00 2013-11-09 07:53:26.000 313 12462.05 236.65 54686.45 88888.00 2013-11-09 07:53:26.125 313 12462.25 236.62 54686.45 88888.00 2013-11-09 07:53:26.250 313 12462.38 236.62 54686.43 88888.00 2013-11-09 07:53:26.375 313 12462.48 236.65 54686.40 88888.00 2013-11-09 07:53:26.500 313 12462.65 236.65 54686.38 88888.00 2013-11-09 07:53:26.625 313 12462.85 236.65 54686.38 88888.00 2013-11-09 07:53:26.750 313 12463.08 236.62 54686.35 88888.00 2013-11-09 07:53:26.875 313 12463.30 236.60 54686.32 88888.00 2013-11-09 07:53:27.000 313 12463.50 236.65 54686.30 88888.00 2013-11-09 07:53:27.125 313 12463.67 236.60 54686.28 88888.00 2013-11-09 07:53:27.250 313 12463.90 236.53 54686.20 88888.00 2013-11-09 07:53:27.375 313 12464.10 236.50 54686.20 88888.00 2013-11-09 07:53:27.500 313 12464.35 236.47 54686.18 88888.00 2013-11-09 07:53:27.625 313 12464.48 236.47 54686.15 88888.00 2013-11-09 07:53:27.750 313 12464.55 236.45 54686.12 88888.00 2013-11-09 07:53:27.875 313 12464.70 236.43 54686.10 88888.00 2013-11-09 07:53:28.000 313 12464.80 236.35 54686.10 88888.00 2013-11-09 07:53:28.125 313 12464.92 236.32 54686.10 88888.00 2013-11-09 07:53:28.250 313 12465.08 236.28 54686.12 88888.00 2013-11-09 07:53:28.375 313 12465.15 236.28 54686.12 88888.00 2013-11-09 07:53:28.500 313 12465.15 236.22 54686.10 88888.00 2013-11-09 07:53:28.625 313 12465.23 236.22 54686.12 88888.00 2013-11-09 07:53:28.750 313 12465.27 236.22 54686.18 88888.00 2013-11-09 07:53:28.875 313 12465.35 236.20 54686.12 88888.00 2013-11-09 07:53:29.000 313 12465.42 236.20 54686.15 88888.00 2013-11-09 07:53:29.125 313 12465.40 236.18 54686.20 88888.00 2013-11-09 07:53:29.250 313 12465.33 236.18 54686.22 88888.00 2013-11-09 07:53:29.375 313 12465.40 236.18 54686.25 88888.00 2013-11-09 07:53:29.500 313 12465.42 236.15 54686.30 88888.00 2013-11-09 07:53:29.625 313 12465.42 236.15 54686.32 88888.00 2013-11-09 07:53:29.750 313 12465.42 236.18 54686.32 88888.00 2013-11-09 07:53:29.875 313 12465.40 236.20 54686.32 88888.00 2013-11-09 07:53:30.000 313 12465.35 236.22 54686.35 88888.00 2013-11-09 07:53:30.125 313 12465.30 236.25 54686.38 88888.00 2013-11-09 07:53:30.250 313 12465.30 236.28 54686.40 88888.00 2013-11-09 07:53:30.375 313 12465.27 236.32 54686.43 88888.00 2013-11-09 07:53:30.500 313 12465.27 236.32 54686.45 88888.00 2013-11-09 07:53:30.625 313 12465.33 236.40 54686.45 88888.00 2013-11-09 07:53:30.750 313 12465.40 236.45 54686.47 88888.00 2013-11-09 07:53:30.875 313 12465.45 236.50 54686.45 88888.00 2013-11-09 07:53:31.000 313 12465.48 236.55 54686.43 88888.00 2013-11-09 07:53:31.125 313 12465.45 236.60 54686.43 88888.00 2013-11-09 07:53:31.250 313 12465.50 236.65 54686.43 88888.00 2013-11-09 07:53:31.375 313 12465.60 236.68 54686.40 88888.00 2013-11-09 07:53:31.500 313 12465.67 236.70 54686.40 88888.00 2013-11-09 07:53:31.625 313 12465.83 236.75 54686.38 88888.00 2013-11-09 07:53:31.750 313 12465.92 236.80 54686.35 88888.00 2013-11-09 07:53:31.875 313 12466.02 236.85 54686.30 88888.00 2013-11-09 07:53:32.000 313 12466.20 236.85 54686.30 88888.00 2013-11-09 07:53:32.125 313 12466.33 236.88 54686.28 88888.00 2013-11-09 07:53:32.250 313 12466.42 236.90 54686.20 88888.00 2013-11-09 07:53:32.375 313 12466.55 236.95 54686.18 88888.00 2013-11-09 07:53:32.500 313 12466.75 236.97 54686.15 88888.00 2013-11-09 07:53:32.625 313 12466.90 236.97 54686.12 88888.00 2013-11-09 07:53:32.750 313 12467.00 237.00 54686.07 88888.00 2013-11-09 07:53:32.875 313 12467.12 237.05 54686.03 88888.00 2013-11-09 07:53:33.000 313 12467.23 237.05 54685.97 88888.00 2013-11-09 07:53:33.125 313 12467.33 237.07 54685.95 88888.00 2013-11-09 07:53:33.250 313 12467.38 237.12 54685.93 88888.00 2013-11-09 07:53:33.375 313 12467.50 237.15 54685.90 88888.00 2013-11-09 07:53:33.500 313 12467.65 237.18 54685.85 88888.00 2013-11-09 07:53:33.625 313 12467.85 237.20 54685.82 88888.00 2013-11-09 07:53:33.750 313 12468.00 237.18 54685.78 88888.00 2013-11-09 07:53:33.875 313 12468.08 237.18 54685.75 88888.00 2013-11-09 07:53:34.000 313 12468.12 237.18 54685.70 88888.00 2013-11-09 07:53:34.125 313 12468.27 237.20 54685.68 88888.00 2013-11-09 07:53:34.250 313 12468.35 237.20 54685.62 88888.00 2013-11-09 07:53:34.375 313 12468.50 237.18 54685.62 88888.00 2013-11-09 07:53:34.500 313 12468.65 237.18 54685.60 88888.00 2013-11-09 07:53:34.625 313 12468.77 237.12 54685.53 88888.00 2013-11-09 07:53:34.750 313 12468.80 237.10 54685.50 88888.00 2013-11-09 07:53:34.875 313 12468.88 237.05 54685.47 88888.00 2013-11-09 07:53:35.000 313 12468.90 236.97 54685.45 88888.00 2013-11-09 07:53:35.125 313 12468.98 236.97 54685.47 88888.00 2013-11-09 07:53:35.250 313 12469.02 236.90 54685.53 88888.00 2013-11-09 07:53:35.375 313 12469.02 236.88 54685.50 88888.00 2013-11-09 07:53:35.500 313 12469.02 236.85 54685.50 88888.00 2013-11-09 07:53:35.625 313 12469.08 236.80 54685.53 88888.00 2013-11-09 07:53:35.750 313 12469.08 236.75 54685.53 88888.00 2013-11-09 07:53:35.875 313 12469.02 236.75 54685.55 88888.00 2013-11-09 07:53:36.000 313 12468.98 236.70 54685.55 88888.00 2013-11-09 07:53:36.125 313 12469.00 236.70 54685.57 88888.00 2013-11-09 07:53:36.250 313 12468.98 236.68 54685.62 88888.00 2013-11-09 07:53:36.375 313 12468.98 236.62 54685.60 88888.00 2013-11-09 07:53:36.500 313 12468.92 236.60 54685.65 88888.00 2013-11-09 07:53:36.625 313 12468.80 236.57 54685.68 88888.00 2013-11-09 07:53:36.750 313 12468.75 236.53 54685.70 88888.00 2013-11-09 07:53:36.875 313 12468.77 236.47 54685.72 88888.00 2013-11-09 07:53:37.000 313 12468.83 236.45 54685.78 88888.00 2013-11-09 07:53:37.125 313 12468.77 236.43 54685.80 88888.00 2013-11-09 07:53:37.250 313 12468.75 236.40 54685.82 88888.00 2013-11-09 07:53:37.375 313 12468.73 236.38 54685.85 88888.00 2013-11-09 07:53:37.500 313 12468.67 236.35 54685.90 88888.00 2013-11-09 07:53:37.625 313 12468.60 236.32 54685.93 88888.00 2013-11-09 07:53:37.750 313 12468.52 236.28 54685.95 88888.00 2013-11-09 07:53:37.875 313 12468.55 236.22 54685.97 88888.00 2013-11-09 07:53:38.000 313 12468.52 236.18 54686.03 88888.00 2013-11-09 07:53:38.125 313 12468.45 236.12 54686.05 88888.00 2013-11-09 07:53:38.250 313 12468.40 236.10 54686.07 88888.00 2013-11-09 07:53:38.375 313 12468.38 236.10 54686.10 88888.00 2013-11-09 07:53:38.500 313 12468.38 236.05 54686.10 88888.00 2013-11-09 07:53:38.625 313 12468.30 236.00 54686.12 88888.00 2013-11-09 07:53:38.750 313 12468.27 236.00 54686.15 88888.00 2013-11-09 07:53:38.875 313 12468.33 235.95 54686.18 88888.00 2013-11-09 07:53:39.000 313 12468.35 235.88 54686.22 88888.00 2013-11-09 07:53:39.125 313 12468.35 235.85 54686.25 88888.00 2013-11-09 07:53:39.250 313 12468.27 235.80 54686.25 88888.00 2013-11-09 07:53:39.375 313 12468.25 235.80 54686.28 88888.00 2013-11-09 07:53:39.500 313 12468.23 235.78 54686.30 88888.00 2013-11-09 07:53:39.625 313 12468.23 235.72 54686.30 88888.00 2013-11-09 07:53:39.750 313 12468.23 235.70 54686.32 88888.00 2013-11-09 07:53:39.875 313 12468.25 235.65 54686.35 88888.00 2013-11-09 07:53:40.000 313 12468.20 235.60 54686.35 88888.00 2013-11-09 07:53:40.125 313 12468.23 235.50 54686.40 88888.00 2013-11-09 07:53:40.250 313 12468.17 235.45 54686.43 88888.00 2013-11-09 07:53:40.375 313 12468.12 235.40 54686.43 88888.00 2013-11-09 07:53:40.500 313 12468.08 235.38 54686.45 88888.00 2013-11-09 07:53:40.625 313 12468.10 235.35 54686.47 88888.00 2013-11-09 07:53:40.750 313 12468.12 235.32 54686.50 88888.00 2013-11-09 07:53:40.875 313 12468.10 235.28 54686.53 88888.00 2013-11-09 07:53:41.000 313 12468.00 235.22 54686.55 88888.00 2013-11-09 07:53:41.125 313 12467.95 235.18 54686.57 88888.00 2013-11-09 07:53:41.250 313 12467.95 235.15 54686.62 88888.00 2013-11-09 07:53:41.375 313 12467.98 235.12 54686.62 88888.00 2013-11-09 07:53:41.500 313 12468.02 235.10 54686.65 88888.00 2013-11-09 07:53:41.625 313 12468.08 235.10 54686.70 88888.00 2013-11-09 07:53:41.750 313 12468.05 235.07 54686.68 88888.00 2013-11-09 07:53:41.875 313 12467.98 235.03 54686.68 88888.00 2013-11-09 07:53:42.000 313 12468.00 235.00 54686.70 88888.00 2013-11-09 07:53:42.125 313 12468.08 235.00 54686.72 88888.00 2013-11-09 07:53:42.250 313 12468.23 234.97 54686.75 88888.00 2013-11-09 07:53:42.375 313 12468.30 234.97 54686.72 88888.00 2013-11-09 07:53:42.500 313 12468.30 234.93 54686.75 88888.00 2013-11-09 07:53:42.625 313 12468.27 234.93 54686.75 88888.00 2013-11-09 07:53:42.750 313 12468.35 234.90 54686.78 88888.00 2013-11-09 07:53:42.875 313 12468.50 234.85 54686.78 88888.00 2013-11-09 07:53:43.000 313 12468.52 234.80 54686.78 88888.00 2013-11-09 07:53:43.125 313 12468.60 234.82 54686.78 88888.00 2013-11-09 07:53:43.250 313 12468.67 234.85 54686.78 88888.00 2013-11-09 07:53:43.375 313 12468.73 234.85 54686.80 88888.00 2013-11-09 07:53:43.500 313 12468.73 234.88 54686.82 88888.00 2013-11-09 07:53:43.625 313 12468.75 234.85 54686.85 88888.00 2013-11-09 07:53:43.750 313 12468.85 234.88 54686.88 88888.00 2013-11-09 07:53:43.875 313 12468.85 234.90 54686.88 88888.00 2013-11-09 07:53:44.000 313 12468.85 234.90 54686.88 88888.00 2013-11-09 07:53:44.125 313 12468.92 234.95 54686.90 88888.00 2013-11-09 07:53:44.250 313 12469.02 234.97 54686.95 88888.00 2013-11-09 07:53:44.375 313 12469.17 235.00 54686.93 88888.00 2013-11-09 07:53:44.500 313 12469.27 235.05 54686.93 88888.00 2013-11-09 07:53:44.625 313 12469.42 235.10 54686.93 88888.00 2013-11-09 07:53:44.750 313 12469.52 235.12 54686.93 88888.00 2013-11-09 07:53:44.875 313 12469.65 235.12 54686.90 88888.00 2013-11-09 07:53:45.000 313 12469.77 235.12 54686.90 88888.00 2013-11-09 07:53:45.125 313 12469.95 235.20 54686.90 88888.00 2013-11-09 07:53:45.250 313 12470.02 235.18 54686.90 88888.00 2013-11-09 07:53:45.375 313 12470.20 235.20 54686.88 88888.00 2013-11-09 07:53:45.500 313 12470.38 235.20 54686.88 88888.00 2013-11-09 07:53:45.625 313 12470.50 235.22 54686.85 88888.00 2013-11-09 07:53:45.750 313 12470.58 235.25 54686.82 88888.00 2013-11-09 07:53:45.875 313 12470.67 235.22 54686.80 88888.00 2013-11-09 07:53:46.000 313 12470.85 235.22 54686.78 88888.00 2013-11-09 07:53:46.125 313 12471.02 235.20 54686.80 88888.00 2013-11-09 07:53:46.250 313 12471.08 235.18 54686.78 88888.00 2013-11-09 07:53:46.375 313 12471.12 235.18 54686.75 88888.00 2013-11-09 07:53:46.500 313 12471.23 235.12 54686.78 88888.00 2013-11-09 07:53:46.625 313 12471.38 235.12 54686.78 88888.00 2013-11-09 07:53:46.750 313 12471.58 235.10 54686.75 88888.00 2013-11-09 07:53:46.875 313 12471.70 235.05 54686.70 88888.00 2013-11-09 07:53:47.000 313 12471.80 234.97 54686.68 88888.00 2013-11-09 07:53:47.125 313 12471.92 234.95 54686.72 88888.00 2013-11-09 07:53:47.250 313 12472.00 234.85 54686.72 88888.00 2013-11-09 07:53:47.375 313 12472.02 234.78 54686.68 88888.00 2013-11-09 07:53:47.500 313 12472.10 234.68 54686.68 88888.00 2013-11-09 07:53:47.625 313 12472.10 234.65 54686.70 88888.00 2013-11-09 07:53:47.750 313 12472.12 234.55 54686.72 88888.00 2013-11-09 07:53:47.875 313 12472.12 234.53 54686.72 88888.00 2013-11-09 07:53:48.000 313 12472.10 234.43 54686.72 88888.00 2013-11-09 07:53:48.125 313 12472.00 234.38 54686.75 88888.00 2013-11-09 07:53:48.250 313 12471.98 234.30 54686.80 88888.00 2013-11-09 07:53:48.375 313 12472.02 234.28 54686.85 88888.00 2013-11-09 07:53:48.500 313 12472.02 234.22 54686.88 88888.00 2013-11-09 07:53:48.625 313 12471.90 234.18 54686.93 88888.00 2013-11-09 07:53:48.750 313 12471.70 234.10 54686.97 88888.00 2013-11-09 07:53:48.875 313 12471.52 234.05 54687.03 88888.00 2013-11-09 07:53:49.000 313 12471.38 234.03 54687.05 88888.00 2013-11-09 07:53:49.125 313 12471.33 234.00 54687.12 88888.00 2013-11-09 07:53:49.250 313 12471.25 234.00 54687.18 88888.00 2013-11-09 07:53:49.375 313 12471.17 233.97 54687.20 88888.00 2013-11-09 07:53:49.500 313 12471.10 233.97 54687.22 88888.00 2013-11-09 07:53:49.625 313 12471.00 234.00 54687.25 88888.00 2013-11-09 07:53:49.750 313 12470.90 233.97 54687.28 88888.00 2013-11-09 07:53:49.875 313 12470.80 233.95 54687.32 88888.00 2013-11-09 07:53:50.000 313 12470.77 233.97 54687.35 88888.00 2013-11-09 07:53:50.125 313 12470.70 234.03 54687.43 88888.00 2013-11-09 07:53:50.250 313 12470.65 234.00 54687.50 88888.00 2013-11-09 07:53:50.375 313 12470.58 234.00 54687.50 88888.00 2013-11-09 07:53:50.500 313 12470.42 234.00 54687.55 88888.00 2013-11-09 07:53:50.625 313 12470.33 234.03 54687.60 88888.00 2013-11-09 07:53:50.750 313 12470.30 234.07 54687.65 88888.00 2013-11-09 07:53:50.875 313 12470.33 234.15 54687.70 88888.00 2013-11-09 07:53:51.000 313 12470.25 234.15 54687.72 88888.00 2013-11-09 07:53:51.125 313 12470.10 234.18 54687.78 88888.00 2013-11-09 07:53:51.250 313 12469.98 234.22 54687.78 88888.00 2013-11-09 07:53:51.375 313 12469.85 234.25 54687.85 88888.00 2013-11-09 07:53:51.500 313 12469.75 234.30 54687.90 88888.00 2013-11-09 07:53:51.625 313 12469.67 234.35 54687.97 88888.00 2013-11-09 07:53:51.750 313 12469.60 234.38 54687.95 88888.00 2013-11-09 07:53:51.875 313 12469.58 234.43 54687.97 88888.00 2013-11-09 07:53:52.000 313 12469.60 234.45 54688.00 88888.00 2013-11-09 07:53:52.125 313 12469.60 234.50 54688.03 88888.00 2013-11-09 07:53:52.250 313 12469.55 234.55 54688.05 88888.00 2013-11-09 07:53:52.375 313 12469.60 234.65 54688.07 88888.00 2013-11-09 07:53:52.500 313 12469.60 234.70 54688.07 88888.00 2013-11-09 07:53:52.625 313 12469.58 234.70 54688.07 88888.00 2013-11-09 07:53:52.750 313 12469.58 234.70 54688.05 88888.00 2013-11-09 07:53:52.875 313 12469.62 234.72 54688.07 88888.00 2013-11-09 07:53:53.000 313 12469.67 234.75 54688.07 88888.00 2013-11-09 07:53:53.125 313 12469.70 234.78 54688.12 88888.00 2013-11-09 07:53:53.250 313 12469.67 234.78 54688.12 88888.00 2013-11-09 07:53:53.375 313 12469.67 234.78 54688.15 88888.00 2013-11-09 07:53:53.500 313 12469.70 234.80 54688.15 88888.00 2013-11-09 07:53:53.625 313 12469.67 234.82 54688.18 88888.00 2013-11-09 07:53:53.750 313 12469.65 234.82 54688.18 88888.00 2013-11-09 07:53:53.875 313 12469.62 234.82 54688.20 88888.00 2013-11-09 07:53:54.000 313 12469.60 234.85 54688.20 88888.00 2013-11-09 07:53:54.125 313 12469.62 234.90 54688.25 88888.00 2013-11-09 07:53:54.250 313 12469.58 234.88 54688.25 88888.00 2013-11-09 07:53:54.375 313 12469.55 234.88 54688.25 88888.00 2013-11-09 07:53:54.500 313 12469.45 234.93 54688.28 88888.00 2013-11-09 07:53:54.625 313 12469.35 234.95 54688.30 88888.00 2013-11-09 07:53:54.750 313 12469.23 234.95 54688.35 88888.00 2013-11-09 07:53:54.875 313 12469.10 234.95 54688.38 88888.00 2013-11-09 07:53:55.000 313 12468.98 234.95 54688.38 88888.00 2013-11-09 07:53:55.125 313 12468.90 234.97 54688.40 88888.00 2013-11-09 07:53:55.250 313 12468.80 234.90 54688.43 88888.00 2013-11-09 07:53:55.375 313 12468.80 234.90 54688.43 88888.00 2013-11-09 07:53:55.500 313 12468.83 234.85 54688.45 88888.00 2013-11-09 07:53:55.625 313 12468.80 234.82 54688.47 88888.00 2013-11-09 07:53:55.750 313 12468.73 234.75 54688.47 88888.00 2013-11-09 07:53:55.875 313 12468.73 234.70 54688.53 88888.00 2013-11-09 07:53:56.000 313 12468.70 234.65 54688.53 88888.00 2013-11-09 07:53:56.125 313 12468.65 234.57 54688.55 88888.00 2013-11-09 07:53:56.250 313 12468.48 234.47 54688.57 88888.00 2013-11-09 07:53:56.375 313 12468.45 234.45 54688.60 88888.00 2013-11-09 07:53:56.500 313 12468.42 234.40 54688.62 88888.00 2013-11-09 07:53:56.625 313 12468.38 234.32 54688.70 88888.00 2013-11-09 07:53:56.750 313 12468.25 234.22 54688.72 88888.00 2013-11-09 07:53:56.875 313 12468.15 234.18 54688.75 88888.00 2013-11-09 07:53:57.000 313 12468.10 234.12 54688.78 88888.00 2013-11-09 07:53:57.125 313 12468.02 234.10 54688.82 88888.00 2013-11-09 07:53:57.250 313 12467.98 233.97 54688.85 88888.00 2013-11-09 07:53:57.375 313 12468.00 233.95 54688.85 88888.00 2013-11-09 07:53:57.500 313 12468.00 233.93 54688.90 88888.00 2013-11-09 07:53:57.625 313 12467.98 233.90 54688.95 88888.00 2013-11-09 07:53:57.750 313 12467.95 233.85 54688.95 88888.00 2013-11-09 07:53:57.875 313 12467.88 233.82 54688.95 88888.00 2013-11-09 07:53:58.000 313 12467.85 233.78 54688.97 88888.00 2013-11-09 07:53:58.125 313 12467.88 233.75 54689.00 88888.00 2013-11-09 07:53:58.250 313 12467.90 233.72 54689.03 88888.00 2013-11-09 07:53:58.375 313 12467.95 233.72 54689.05 88888.00 2013-11-09 07:53:58.500 313 12467.98 233.72 54689.07 88888.00 2013-11-09 07:53:58.625 313 12467.95 233.72 54689.07 88888.00 2013-11-09 07:53:58.750 313 12467.88 233.68 54689.12 88888.00 2013-11-09 07:53:58.875 313 12467.88 233.68 54689.18 88888.00 2013-11-09 07:53:59.000 313 12467.85 233.65 54689.20 88888.00 2013-11-09 07:53:59.125 313 12467.85 233.65 54689.20 88888.00 2013-11-09 07:53:59.250 313 12467.83 233.62 54689.28 88888.00 2013-11-09 07:53:59.375 313 12467.85 233.65 54689.30 88888.00 2013-11-09 07:53:59.500 313 12467.85 233.62 54689.35 88888.00 2013-11-09 07:53:59.625 313 12467.80 233.65 54689.35 88888.00 2013-11-09 07:53:59.750 313 12467.80 233.68 54689.40 88888.00 2013-11-09 07:53:59.875 313 12467.77 233.70 54689.43 88888.00 2013-11-09 07:54:00.000 313 12467.77 233.70 54689.43 88888.00 2013-11-09 07:54:00.125 313 12467.70 233.75 54689.43 88888.00 2013-11-09 07:54:00.250 313 12467.70 233.75 54689.45 88888.00 2013-11-09 07:54:00.375 313 12467.80 233.80 54689.45 88888.00 2013-11-09 07:54:00.500 313 12467.90 233.82 54689.45 88888.00 2013-11-09 07:54:00.625 313 12467.98 233.85 54689.47 88888.00 2013-11-09 07:54:00.750 313 12468.02 233.93 54689.47 88888.00 2013-11-09 07:54:00.875 313 12468.02 233.95 54689.45 88888.00 2013-11-09 07:54:01.000 313 12468.05 233.97 54689.43 88888.00 2013-11-09 07:54:01.125 313 12468.12 234.00 54689.43 88888.00 2013-11-09 07:54:01.250 313 12468.25 234.03 54689.40 88888.00 2013-11-09 07:54:01.375 313 12468.40 234.03 54689.40 88888.00 2013-11-09 07:54:01.500 313 12468.50 234.05 54689.38 88888.00 2013-11-09 07:54:01.625 313 12468.55 234.10 54689.35 88888.00 2013-11-09 07:54:01.750 313 12468.62 234.12 54689.32 88888.00 2013-11-09 07:54:01.875 313 12468.70 234.15 54689.30 88888.00 2013-11-09 07:54:02.000 313 12468.77 234.18 54689.28 88888.00 2013-11-09 07:54:02.125 313 12468.85 234.20 54689.28 88888.00 2013-11-09 07:54:02.250 313 12468.85 234.20 54689.25 88888.00 2013-11-09 07:54:02.375 313 12468.88 234.25 54689.22 88888.00 2013-11-09 07:54:02.500 313 12468.95 234.28 54689.18 88888.00 2013-11-09 07:54:02.625 313 12469.10 234.32 54689.18 88888.00 2013-11-09 07:54:02.750 313 12469.12 234.35 54689.18 88888.00 2013-11-09 07:54:02.875 313 12469.20 234.40 54689.12 88888.00 2013-11-09 07:54:03.000 313 12469.33 234.43 54689.05 88888.00 2013-11-09 07:54:03.125 313 12469.40 234.40 54689.03 88888.00 2013-11-09 07:54:03.250 313 12469.45 234.40 54689.00 88888.00 2013-11-09 07:54:03.375 313 12469.52 234.47 54689.00 88888.00 2013-11-09 07:54:03.500 313 12469.55 234.53 54688.97 88888.00 2013-11-09 07:54:03.625 313 12469.60 234.57 54688.97 88888.00 2013-11-09 07:54:03.750 313 12469.65 234.60 54688.95 88888.00 2013-11-09 07:54:03.875 313 12469.70 234.62 54688.93 88888.00 2013-11-09 07:54:04.000 313 12469.65 234.65 54688.90 88888.00 2013-11-09 07:54:04.125 313 12469.62 234.70 54688.93 88888.00 2013-11-09 07:54:04.250 313 12469.58 234.70 54688.90 88888.00 2013-11-09 07:54:04.375 313 12469.62 234.75 54688.90 88888.00 2013-11-09 07:54:04.500 313 12469.60 234.78 54688.88 88888.00 2013-11-09 07:54:04.625 313 12469.60 234.80 54688.85 88888.00 2013-11-09 07:54:04.750 313 12469.55 234.82 54688.88 88888.00 2013-11-09 07:54:04.875 313 12469.52 234.88 54688.90 88888.00 2013-11-09 07:54:05.000 313 12469.45 234.90 54688.88 88888.00 2013-11-09 07:54:05.125 313 12469.42 234.95 54688.88 88888.00 2013-11-09 07:54:05.250 313 12469.35 235.00 54688.90 88888.00 2013-11-09 07:54:05.375 313 12469.35 235.03 54688.90 88888.00 2013-11-09 07:54:05.500 313 12469.38 235.07 54688.93 88888.00 2013-11-09 07:54:05.625 313 12469.40 235.10 54688.93 88888.00 2013-11-09 07:54:05.750 313 12469.42 235.12 54688.90 88888.00 2013-11-09 07:54:05.875 313 12469.48 235.15 54688.90 88888.00 2013-11-09 07:54:06.000 313 12469.52 235.15 54688.88 88888.00 2013-11-09 07:54:06.125 313 12469.60 235.18 54688.88 88888.00 2013-11-09 07:54:06.250 313 12469.62 235.18 54688.85 88888.00 2013-11-09 07:54:06.375 313 12469.65 235.15 54688.82 88888.00 2013-11-09 07:54:06.500 313 12469.80 235.20 54688.85 88888.00 2013-11-09 07:54:06.625 313 12469.98 235.25 54688.85 88888.00 2013-11-09 07:54:06.750 313 12470.10 235.20 54688.80 88888.00 2013-11-09 07:54:06.875 313 12470.25 235.20 54688.80 88888.00 2013-11-09 07:54:07.000 313 12470.42 235.18 54688.78 88888.00 2013-11-09 07:54:07.125 313 12470.58 235.15 54688.75 88888.00 2013-11-09 07:54:07.250 313 12470.73 235.10 54688.72 88888.00 2013-11-09 07:54:07.375 313 12470.90 235.10 54688.70 88888.00 2013-11-09 07:54:07.500 313 12471.00 235.07 54688.70 88888.00 2013-11-09 07:54:07.625 313 12471.15 235.05 54688.68 88888.00 2013-11-09 07:54:07.750 313 12471.35 235.00 54688.68 88888.00 2013-11-09 07:54:07.875 313 12471.50 234.93 54688.70 88888.00 2013-11-09 07:54:08.000 313 12471.55 234.85 54688.65 88888.00 2013-11-09 07:54:08.125 313 12471.65 234.78 54688.68 88888.00 2013-11-09 07:54:08.250 313 12471.70 234.68 54688.72 88888.00 2013-11-09 07:54:08.375 313 12471.73 234.62 54688.75 88888.00 2013-11-09 07:54:08.500 313 12471.73 234.55 54688.75 88888.00 2013-11-09 07:54:08.625 313 12471.75 234.50 54688.78 88888.00 2013-11-09 07:54:08.750 313 12471.75 234.45 54688.82 88888.00 2013-11-09 07:54:08.875 313 12471.67 234.38 54688.85 88888.00 2013-11-09 07:54:09.000 313 12471.65 234.30 54688.85 88888.00 2013-11-09 07:54:09.125 313 12471.58 234.28 54688.95 88888.00 2013-11-09 07:54:09.250 313 12471.48 234.20 54688.97 88888.00 2013-11-09 07:54:09.375 313 12471.38 234.12 54689.00 88888.00 2013-11-09 07:54:09.500 313 12471.27 234.12 54689.07 88888.00 2013-11-09 07:54:09.625 313 12471.17 234.12 54689.15 88888.00 2013-11-09 07:54:09.750 313 12471.05 234.05 54689.22 88888.00 2013-11-09 07:54:09.875 313 12470.98 234.03 54689.28 88888.00 2013-11-09 07:54:10.000 313 12470.83 234.03 54689.30 88888.00 2013-11-09 07:54:10.125 313 12470.62 234.05 54689.40 88888.00 2013-11-09 07:54:10.250 313 12470.48 234.03 54689.47 88888.00 2013-11-09 07:54:10.375 313 12470.33 234.05 54689.53 88888.00 2013-11-09 07:54:10.500 313 12470.12 234.05 54689.57 88888.00 2013-11-09 07:54:10.625 313 12469.95 234.07 54689.65 88888.00 2013-11-09 07:54:10.750 313 12469.90 234.12 54689.70 88888.00 2013-11-09 07:54:10.875 313 12469.75 234.18 54689.78 88888.00 2013-11-09 07:54:11.000 313 12469.58 234.18 54689.82 88888.00 2013-11-09 07:54:11.125 313 12469.38 234.20 54689.88 88888.00 2013-11-09 07:54:11.250 313 12469.27 234.25 54689.95 88888.00 2013-11-09 07:54:11.375 313 12469.25 234.30 54689.97 88888.00 2013-11-09 07:54:11.500 313 12469.20 234.35 54689.97 88888.00 2013-11-09 07:54:11.625 313 12469.15 234.38 54690.00 88888.00 2013-11-09 07:54:11.750 313 12469.17 234.45 54690.03 88888.00 2013-11-09 07:54:11.875 313 12469.12 234.50 54690.05 88888.00 2013-11-09 07:54:12.000 313 12469.17 234.53 54690.05 88888.00 2013-11-09 07:54:12.125 313 12469.23 234.60 54690.05 88888.00 2013-11-09 07:54:12.250 313 12469.27 234.62 54690.05 88888.00 2013-11-09 07:54:12.375 313 12469.38 234.70 54690.03 88888.00 2013-11-09 07:54:12.500 313 12469.48 234.72 54690.05 88888.00 2013-11-09 07:54:12.625 313 12469.62 234.78 54690.03 88888.00 2013-11-09 07:54:12.750 313 12469.77 234.80 54690.00 88888.00 2013-11-09 07:54:12.875 313 12469.92 234.85 54690.00 88888.00 2013-11-09 07:54:13.000 313 12470.00 234.88 54689.97 88888.00 2013-11-09 07:54:13.125 313 12470.10 234.88 54689.95 88888.00 2013-11-09 07:54:13.250 313 12470.25 234.90 54689.95 88888.00 2013-11-09 07:54:13.375 313 12470.40 234.90 54689.93 88888.00 2013-11-09 07:54:13.500 313 12470.60 234.95 54689.90 88888.00 2013-11-09 07:54:13.625 313 12470.75 234.95 54689.90 88888.00 2013-11-09 07:54:13.750 313 12470.83 234.93 54689.88 88888.00 2013-11-09 07:54:13.875 313 12470.98 234.93 54689.88 88888.00 2013-11-09 07:54:14.000 313 12471.12 234.93 54689.85 88888.00 2013-11-09 07:54:14.125 313 12471.25 234.93 54689.88 88888.00 2013-11-09 07:54:14.250 313 12471.35 234.90 54689.85 88888.00 2013-11-09 07:54:14.375 313 12471.48 234.90 54689.80 88888.00 2013-11-09 07:54:14.500 313 12471.55 234.90 54689.80 88888.00 2013-11-09 07:54:14.625 313 12471.60 234.90 54689.80 88888.00 2013-11-09 07:54:14.750 313 12471.67 234.90 54689.82 88888.00 2013-11-09 07:54:14.875 313 12471.73 234.93 54689.88 88888.00 2013-11-09 07:54:15.000 313 12471.73 234.97 54689.88 88888.00 2013-11-09 07:54:15.125 313 12471.70 234.95 54689.90 88888.00 2013-11-09 07:54:15.250 313 12471.65 234.95 54689.93 88888.00 2013-11-09 07:54:15.375 313 12471.65 235.00 54689.95 88888.00 2013-11-09 07:54:15.500 313 12471.60 235.00 54689.95 88888.00 2013-11-09 07:54:15.625 313 12471.55 235.03 54689.95 88888.00 2013-11-09 07:54:15.750 313 12471.48 235.05 54689.97 88888.00 2013-11-09 07:54:15.875 313 12471.38 235.10 54690.03 88888.00 2013-11-09 07:54:16.000 313 12471.33 235.15 54690.03 88888.00 2013-11-09 07:54:16.125 313 12471.27 235.15 54690.05 88888.00 2013-11-09 07:54:16.250 313 12471.20 235.15 54690.07 88888.00 2013-11-09 07:54:16.375 313 12471.12 235.18 54690.07 88888.00 2013-11-09 07:54:16.500 313 12471.12 235.20 54690.10 88888.00 2013-11-09 07:54:16.625 313 12471.08 235.22 54690.10 88888.00 2013-11-09 07:54:16.750 313 12471.02 235.25 54690.07 88888.00 2013-11-09 07:54:16.875 313 12470.98 235.25 54690.07 88888.00 2013-11-09 07:54:17.000 313 12471.00 235.28 54690.05 88888.00 2013-11-09 07:54:17.125 313 12471.08 235.30 54690.07 88888.00 2013-11-09 07:54:17.250 313 12471.08 235.30 54690.07 88888.00 2013-11-09 07:54:17.375 313 12471.12 235.32 54690.05 88888.00 2013-11-09 07:54:17.500 313 12471.20 235.32 54690.05 88888.00 2013-11-09 07:54:17.625 313 12471.23 235.30 54690.03 88888.00 2013-11-09 07:54:17.750 313 12471.23 235.30 54690.00 88888.00 2013-11-09 07:54:17.875 313 12471.25 235.30 54689.95 88888.00 2013-11-09 07:54:18.000 313 12471.38 235.30 54689.95 88888.00 2013-11-09 07:54:18.125 313 12471.45 235.28 54689.97 88888.00 2013-11-09 07:54:18.250 313 12471.45 235.22 54689.97 88888.00 2013-11-09 07:54:18.375 313 12471.52 235.20 54689.95 88888.00 2013-11-09 07:54:18.500 313 12471.60 235.20 54689.93 88888.00 2013-11-09 07:54:18.625 313 12471.73 235.15 54689.88 88888.00 2013-11-09 07:54:18.750 313 12471.80 235.10 54689.88 88888.00 2013-11-09 07:54:18.875 313 12471.85 235.05 54689.85 88888.00 2013-11-09 07:54:19.000 313 12471.90 235.00 54689.82 88888.00 2013-11-09 07:54:19.125 313 12471.98 234.95 54689.82 88888.00 2013-11-09 07:54:19.250 313 12472.00 234.88 54689.85 88888.00 2013-11-09 07:54:19.375 313 12472.02 234.82 54689.82 88888.00 2013-11-09 07:54:19.500 313 12472.10 234.75 54689.80 88888.00 2013-11-09 07:54:19.625 313 12472.17 234.72 54689.82 88888.00 2013-11-09 07:54:19.750 313 12472.20 234.68 54689.85 88888.00 2013-11-09 07:54:19.875 313 12472.12 234.60 54689.82 88888.00 2013-11-09 07:54:20.000 313 12472.05 234.53 54689.82 88888.00 2013-11-09 07:54:20.125 313 12472.00 234.53 54689.90 88888.00 2013-11-09 07:54:20.250 313 12471.95 234.50 54689.95 88888.00 2013-11-09 07:54:20.375 313 12471.95 234.47 54689.95 88888.00 2013-11-09 07:54:20.500 313 12471.88 234.47 54689.95 88888.00 2013-11-09 07:54:20.625 313 12471.75 234.45 54689.97 88888.00 2013-11-09 07:54:20.750 313 12471.55 234.43 54690.00 88888.00 2013-11-09 07:54:20.875 313 12471.38 234.40 54690.07 88888.00 2013-11-09 07:54:21.000 313 12471.20 234.40 54690.07 88888.00 2013-11-09 07:54:21.125 313 12471.05 234.35 54690.12 88888.00 2013-11-09 07:54:21.250 313 12470.90 234.30 54690.12 88888.00 2013-11-09 07:54:21.375 313 12470.77 234.30 54690.18 88888.00 2013-11-09 07:54:21.500 313 12470.60 234.30 54690.22 88888.00 2013-11-09 07:54:21.625 313 12470.48 234.28 54690.25 88888.00 2013-11-09 07:54:21.750 313 12470.40 234.25 54690.30 88888.00 2013-11-09 07:54:21.875 313 12470.33 234.25 54690.35 88888.00 2013-11-09 07:54:22.000 313 12470.30 234.20 54690.38 88888.00 2013-11-09 07:54:22.125 313 12470.23 234.18 54690.40 88888.00 2013-11-09 07:54:22.250 313 12470.12 234.20 54690.43 88888.00 2013-11-09 07:54:22.375 313 12470.02 234.20 54690.45 88888.00 2013-11-09 07:54:22.500 313 12469.92 234.18 54690.47 88888.00 2013-11-09 07:54:22.625 313 12469.83 234.20 54690.55 88888.00 2013-11-09 07:54:22.750 313 12469.70 234.20 54690.55 88888.00 2013-11-09 07:54:22.875 313 12469.65 234.18 54690.57 88888.00 2013-11-09 07:54:23.000 313 12469.55 234.18 54690.65 88888.00 2013-11-09 07:54:23.125 313 12469.48 234.20 54690.68 88888.00 2013-11-09 07:54:23.250 313 12469.38 234.22 54690.75 88888.00 2013-11-09 07:54:23.375 313 12469.35 234.25 54690.75 88888.00 2013-11-09 07:54:23.500 313 12469.30 234.25 54690.80 88888.00 2013-11-09 07:54:23.625 313 12469.27 234.28 54690.80 88888.00 2013-11-09 07:54:23.750 313 12469.20 234.30 54690.82 88888.00 2013-11-09 07:54:23.875 313 12469.15 234.32 54690.90 88888.00 2013-11-09 07:54:24.000 313 12469.20 234.32 54690.88 88888.00 2013-11-09 07:54:24.125 313 12469.23 234.35 54690.88 88888.00 2013-11-09 07:54:24.250 313 12469.27 234.32 54690.90 88888.00 2013-11-09 07:54:24.375 313 12469.35 234.32 54690.88 88888.00 2013-11-09 07:54:24.500 313 12469.40 234.35 54690.90 88888.00 2013-11-09 07:54:24.625 313 12469.55 234.35 54690.88 88888.00 2013-11-09 07:54:24.750 313 12469.58 234.35 54690.90 88888.00 2013-11-09 07:54:24.875 313 12469.70 234.35 54690.93 88888.00 2013-11-09 07:54:25.000 313 12469.70 234.35 54690.95 88888.00 2013-11-09 07:54:25.125 313 12469.73 234.35 54690.95 88888.00 2013-11-09 07:54:25.250 313 12469.80 234.35 54690.95 88888.00 2013-11-09 07:54:25.375 313 12469.90 234.32 54690.93 88888.00 2013-11-09 07:54:25.500 313 12469.98 234.35 54690.97 88888.00 2013-11-09 07:54:25.625 313 12470.08 234.40 54690.95 88888.00 2013-11-09 07:54:25.750 313 12470.12 234.43 54690.95 88888.00 2013-11-09 07:54:25.875 313 12470.23 234.45 54690.97 88888.00 2013-11-09 07:54:26.000 313 12470.25 234.47 54690.95 88888.00 2013-11-09 07:54:26.125 313 12470.20 234.50 54690.95 88888.00 2013-11-09 07:54:26.250 313 12470.12 234.55 54690.95 88888.00 2013-11-09 07:54:26.375 313 12470.12 234.60 54690.97 88888.00 2013-11-09 07:54:26.500 313 12470.17 234.65 54691.00 88888.00 2013-11-09 07:54:26.625 313 12470.27 234.72 54691.00 88888.00 2013-11-09 07:54:26.750 313 12470.33 234.80 54691.00 88888.00 2013-11-09 07:54:26.875 313 12470.30 234.82 54690.97 88888.00 2013-11-09 07:54:27.000 313 12470.30 234.80 54690.95 88888.00 2013-11-09 07:54:27.125 313 12470.30 234.82 54690.95 88888.00 2013-11-09 07:54:27.250 313 12470.33 234.82 54690.97 88888.00 2013-11-09 07:54:27.375 313 12470.38 234.90 54690.95 88888.00 2013-11-09 07:54:27.500 313 12470.33 234.95 54690.95 88888.00 2013-11-09 07:54:27.625 313 12470.30 234.97 54690.95 88888.00 2013-11-09 07:54:27.750 313 12470.33 234.97 54690.97 88888.00 2013-11-09 07:54:27.875 313 12470.30 234.97 54690.97 88888.00 2013-11-09 07:54:28.000 313 12470.30 235.00 54691.00 88888.00 2013-11-09 07:54:28.125 313 12470.20 235.00 54691.00 88888.00 2013-11-09 07:54:28.250 313 12470.15 234.97 54691.03 88888.00 2013-11-09 07:54:28.375 313 12470.23 234.97 54691.05 88888.00 2013-11-09 07:54:28.500 313 12470.17 235.00 54691.10 88888.00 2013-11-09 07:54:28.625 313 12470.12 235.03 54691.10 88888.00 2013-11-09 07:54:28.750 313 12470.08 235.05 54691.10 88888.00 2013-11-09 07:54:28.875 313 12470.08 235.03 54691.12 88888.00 2013-11-09 07:54:29.000 313 12470.02 235.03 54691.12 88888.00 2013-11-09 07:54:29.125 313 12469.98 235.00 54691.18 88888.00 2013-11-09 07:54:29.250 313 12469.92 234.95 54691.20 88888.00 2013-11-09 07:54:29.375 313 12469.92 234.93 54691.20 88888.00 2013-11-09 07:54:29.500 313 12469.90 234.88 54691.22 88888.00 2013-11-09 07:54:29.625 313 12469.75 234.88 54691.25 88888.00 2013-11-09 07:54:29.750 313 12469.70 234.82 54691.30 88888.00 2013-11-09 07:54:29.875 313 12469.67 234.78 54691.30 88888.00 2013-11-09 07:54:30.000 313 12469.65 234.72 54691.30 88888.00 2013-11-09 07:54:30.125 313 12469.58 234.68 54691.38 88888.00 2013-11-09 07:54:30.250 313 12469.52 234.65 54691.43 88888.00 2013-11-09 07:54:30.375 313 12469.50 234.65 54691.47 88888.00 2013-11-09 07:54:30.500 313 12469.45 234.62 54691.53 88888.00 2013-11-09 07:54:30.625 313 12469.38 234.57 54691.55 88888.00 2013-11-09 07:54:30.750 313 12469.40 234.55 54691.57 88888.00 2013-11-09 07:54:30.875 313 12469.42 234.50 54691.60 88888.00 2013-11-09 07:54:31.000 313 12469.33 234.47 54691.62 88888.00 2013-11-09 07:54:31.125 313 12469.23 234.43 54691.68 88888.00 2013-11-09 07:54:31.250 313 12469.20 234.38 54691.75 88888.00 2013-11-09 07:54:31.375 313 12469.25 234.38 54691.75 88888.00 2013-11-09 07:54:31.500 313 12469.20 234.32 54691.78 88888.00 2013-11-09 07:54:31.625 313 12469.25 234.30 54691.80 88888.00 2013-11-09 07:54:31.750 313 12469.25 234.25 54691.80 88888.00 2013-11-09 07:54:31.875 313 12469.27 234.20 54691.82 88888.00 2013-11-09 07:54:32.000 313 12469.35 234.15 54691.82 88888.00 2013-11-09 07:54:32.125 313 12469.40 234.10 54691.85 88888.00 2013-11-09 07:54:32.250 313 12469.38 234.07 54691.88 88888.00 2013-11-09 07:54:32.375 313 12469.42 234.05 54691.93 88888.00 2013-11-09 07:54:32.500 313 12469.45 234.03 54691.93 88888.00 2013-11-09 07:54:32.625 313 12469.38 233.97 54691.95 88888.00 2013-11-09 07:54:32.750 313 12469.40 233.95 54691.95 88888.00 2013-11-09 07:54:32.875 313 12469.40 233.95 54692.00 88888.00 2013-11-09 07:54:33.000 313 12469.45 233.95 54692.03 88888.00 2013-11-09 07:54:33.125 313 12469.42 233.95 54692.07 88888.00 2013-11-09 07:54:33.250 313 12469.42 234.00 54692.07 88888.00 2013-11-09 07:54:33.375 313 12469.42 233.97 54692.07 88888.00 2013-11-09 07:54:33.500 313 12469.42 234.00 54692.07 88888.00 2013-11-09 07:54:33.625 313 12469.42 234.03 54692.10 88888.00 2013-11-09 07:54:33.750 313 12469.50 234.03 54692.12 88888.00 2013-11-09 07:54:33.875 313 12469.52 234.05 54692.15 88888.00 2013-11-09 07:54:34.000 313 12469.55 234.12 54692.15 88888.00 2013-11-09 07:54:34.125 313 12469.62 234.18 54692.12 88888.00 2013-11-09 07:54:34.250 313 12469.65 234.18 54692.15 88888.00 2013-11-09 07:54:34.375 313 12469.67 234.25 54692.12 88888.00 2013-11-09 07:54:34.500 313 12469.70 234.28 54692.10 88888.00 2013-11-09 07:54:34.625 313 12469.83 234.30 54692.07 88888.00 2013-11-09 07:54:34.750 313 12469.83 234.30 54692.07 88888.00 2013-11-09 07:54:34.875 313 12469.92 234.35 54692.07 88888.00 2013-11-09 07:54:35.000 313 12469.98 234.40 54692.07 88888.00 2013-11-09 07:54:35.125 313 12470.02 234.43 54692.07 88888.00 2013-11-09 07:54:35.250 313 12470.08 234.45 54692.07 88888.00 2013-11-09 07:54:35.375 313 12470.15 234.50 54692.10 88888.00 2013-11-09 07:54:35.500 313 12470.20 234.53 54692.10 88888.00 2013-11-09 07:54:35.625 313 12470.17 234.53 54692.07 88888.00 2013-11-09 07:54:35.750 313 12470.12 234.53 54692.05 88888.00 2013-11-09 07:54:35.875 313 12470.15 234.53 54692.10 88888.00 2013-11-09 07:54:36.000 313 12470.12 234.57 54692.12 88888.00 2013-11-09 07:54:36.125 313 12470.15 234.57 54692.10 88888.00 2013-11-09 07:54:36.250 313 12470.20 234.55 54692.07 88888.00 2013-11-09 07:54:36.375 313 12470.30 234.57 54692.10 88888.00 2013-11-09 07:54:36.500 313 12470.27 234.57 54692.10 88888.00 2013-11-09 07:54:36.625 313 12470.23 234.57 54692.10 88888.00 2013-11-09 07:54:36.750 313 12470.15 234.55 54692.10 88888.00 2013-11-09 07:54:36.875 313 12470.20 234.50 54692.12 88888.00 2013-11-09 07:54:37.000 313 12470.23 234.47 54692.10 88888.00 2013-11-09 07:54:37.125 313 12470.12 234.47 54692.10 88888.00 2013-11-09 07:54:37.250 313 12469.98 234.45 54692.12 88888.00 2013-11-09 07:54:37.375 313 12469.98 234.43 54692.15 88888.00 2013-11-09 07:54:37.500 313 12469.95 234.45 54692.22 88888.00 2013-11-09 07:54:37.625 313 12469.88 234.47 54692.22 88888.00 2013-11-09 07:54:37.750 313 12469.80 234.47 54692.28 88888.00 2013-11-09 07:54:37.875 313 12469.70 234.50 54692.28 88888.00 2013-11-09 07:54:38.000 313 12469.62 234.50 54692.30 88888.00 2013-11-09 07:54:38.125 313 12469.55 234.50 54692.35 88888.00 2013-11-09 07:54:38.250 313 12469.48 234.53 54692.38 88888.00 2013-11-09 07:54:38.375 313 12469.45 234.57 54692.35 88888.00 2013-11-09 07:54:38.500 313 12469.38 234.60 54692.40 88888.00 2013-11-09 07:54:38.625 313 12469.30 234.65 54692.38 88888.00 2013-11-09 07:54:38.750 313 12469.27 234.65 54692.40 88888.00 2013-11-09 07:54:38.875 313 12469.33 234.70 54692.43 88888.00 2013-11-09 07:54:39.000 313 12469.30 234.70 54692.40 88888.00 2013-11-09 07:54:39.125 313 12469.23 234.70 54692.43 88888.00 2013-11-09 07:54:39.250 313 12469.23 234.70 54692.45 88888.00 2013-11-09 07:54:39.375 313 12469.30 234.75 54692.45 88888.00 2013-11-09 07:54:39.500 313 12469.23 234.78 54692.45 88888.00 2013-11-09 07:54:39.625 313 12469.20 234.78 54692.47 88888.00 2013-11-09 07:54:39.750 313 12469.12 234.78 54692.47 88888.00 2013-11-09 07:54:39.875 313 12469.12 234.82 54692.47 88888.00 2013-11-09 07:54:40.000 313 12469.12 234.82 54692.50 88888.00 2013-11-09 07:54:40.125 313 12469.12 234.85 54692.53 88888.00 2013-11-09 07:54:40.250 313 12469.08 234.90 54692.55 88888.00 2013-11-09 07:54:40.375 313 12469.10 234.93 54692.57 88888.00 2013-11-09 07:54:40.500 313 12469.10 234.93 54692.57 88888.00 2013-11-09 07:54:40.625 313 12469.10 234.95 54692.57 88888.00 2013-11-09 07:54:40.750 313 12469.15 234.95 54692.57 88888.00 2013-11-09 07:54:40.875 313 12469.23 234.95 54692.53 88888.00 2013-11-09 07:54:41.000 313 12469.30 235.00 54692.55 88888.00 2013-11-09 07:54:41.125 313 12469.42 235.00 54692.55 88888.00 2013-11-09 07:54:41.250 313 12469.50 234.95 54692.57 88888.00 2013-11-09 07:54:41.375 313 12469.60 234.97 54692.55 88888.00 2013-11-09 07:54:41.500 313 12469.73 234.97 54692.55 88888.00 2013-11-09 07:54:41.625 313 12469.83 234.93 54692.53 88888.00 2013-11-09 07:54:41.750 313 12469.92 234.93 54692.55 88888.00 2013-11-09 07:54:41.875 313 12470.05 234.90 54692.53 88888.00 2013-11-09 07:54:42.000 313 12470.15 234.85 54692.53 88888.00 2013-11-09 07:54:42.125 313 12470.20 234.85 54692.53 88888.00 2013-11-09 07:54:42.250 313 12470.20 234.82 54692.60 88888.00 2013-11-09 07:54:42.375 313 12470.27 234.85 54692.60 88888.00 2013-11-09 07:54:42.500 313 12470.35 234.85 54692.62 88888.00 2013-11-09 07:54:42.625 313 12470.38 234.82 54692.62 88888.00 2013-11-09 07:54:42.750 313 12470.38 234.80 54692.62 88888.00 2013-11-09 07:54:42.875 313 12470.33 234.80 54692.62 88888.00 2013-11-09 07:54:43.000 313 12470.35 234.78 54692.68 88888.00 2013-11-09 07:54:43.125 313 12470.38 234.78 54692.75 88888.00 2013-11-09 07:54:43.250 313 12470.38 234.72 54692.80 88888.00 2013-11-09 07:54:43.375 313 12470.38 234.75 54692.82 88888.00 2013-11-09 07:54:43.500 313 12470.40 234.72 54692.85 88888.00 2013-11-09 07:54:43.625 313 12470.38 234.75 54692.85 88888.00 2013-11-09 07:54:43.750 313 12470.40 234.72 54692.90 88888.00 2013-11-09 07:54:43.875 313 12470.45 234.72 54692.93 88888.00 2013-11-09 07:54:44.000 313 12470.42 234.75 54692.93 88888.00 2013-11-09 07:54:44.125 313 12470.40 234.78 54692.93 88888.00 2013-11-09 07:54:44.250 313 12470.40 234.75 54692.93 88888.00 2013-11-09 07:54:44.375 313 12470.48 234.75 54692.95 88888.00 2013-11-09 07:54:44.500 313 12470.55 234.78 54692.97 88888.00 2013-11-09 07:54:44.625 313 12470.55 234.78 54692.97 88888.00 2013-11-09 07:54:44.750 313 12470.58 234.78 54693.00 88888.00 2013-11-09 07:54:44.875 313 12470.62 234.72 54692.97 88888.00 2013-11-09 07:54:45.000 313 12470.77 234.70 54692.95 88888.00 2013-11-09 07:54:45.125 313 12470.88 234.68 54692.95 88888.00 2013-11-09 07:54:45.250 313 12470.92 234.68 54693.00 88888.00 2013-11-09 07:54:45.375 313 12471.08 234.68 54693.05 88888.00 2013-11-09 07:54:45.500 313 12471.12 234.62 54693.05 88888.00 2013-11-09 07:54:45.625 313 12471.17 234.60 54693.05 88888.00 2013-11-09 07:54:45.750 313 12471.25 234.57 54693.03 88888.00 2013-11-09 07:54:45.875 313 12471.40 234.50 54693.03 88888.00 2013-11-09 07:54:46.000 313 12471.45 234.43 54693.00 88888.00 2013-11-09 07:54:46.125 313 12471.52 234.40 54693.00 88888.00 2013-11-09 07:54:46.250 313 12471.70 234.35 54693.03 88888.00 2013-11-09 07:54:46.375 313 12471.77 234.32 54693.03 88888.00 2013-11-09 07:54:46.500 313 12471.75 234.28 54693.00 88888.00 2013-11-09 07:54:46.625 313 12471.85 234.22 54693.03 88888.00 2013-11-09 07:54:46.750 313 12471.98 234.15 54693.03 88888.00 2013-11-09 07:54:46.875 313 12472.10 234.07 54693.05 88888.00 2013-11-09 07:54:47.000 313 12472.10 234.00 54693.03 88888.00 2013-11-09 07:54:47.125 313 12472.12 233.93 54693.03 88888.00 2013-11-09 07:54:47.250 313 12472.15 233.85 54693.07 88888.00 2013-11-09 07:54:47.375 313 12472.17 233.78 54693.05 88888.00 2013-11-09 07:54:47.500 313 12472.25 233.70 54693.05 88888.00 2013-11-09 07:54:47.625 313 12472.25 233.62 54693.05 88888.00 2013-11-09 07:54:47.750 313 12472.25 233.57 54693.05 88888.00 2013-11-09 07:54:47.875 313 12472.25 233.50 54693.05 88888.00 2013-11-09 07:54:48.000 313 12472.30 233.43 54693.03 88888.00 2013-11-09 07:54:48.125 313 12472.35 233.38 54693.05 88888.00 2013-11-09 07:54:48.250 313 12472.38 233.28 54693.07 88888.00 2013-11-09 07:54:48.375 313 12472.45 233.28 54693.07 88888.00 2013-11-09 07:54:48.500 313 12472.45 233.22 54693.07 88888.00 2013-11-09 07:54:48.625 313 12472.42 233.18 54693.07 88888.00 2013-11-09 07:54:48.750 313 12472.38 233.15 54693.07 88888.00 2013-11-09 07:54:48.875 313 12472.35 233.12 54693.07 88888.00 2013-11-09 07:54:49.000 313 12472.27 233.12 54693.07 88888.00 2013-11-09 07:54:49.125 313 12472.25 233.12 54693.10 88888.00 2013-11-09 07:54:49.250 313 12472.20 233.10 54693.12 88888.00 2013-11-09 07:54:49.375 313 12472.12 233.10 54693.12 88888.00 2013-11-09 07:54:49.500 313 12472.10 233.05 54693.15 88888.00 2013-11-09 07:54:49.625 313 12472.17 233.05 54693.10 88888.00 2013-11-09 07:54:49.750 313 12472.15 233.07 54693.15 88888.00 2013-11-09 07:54:49.875 313 12472.10 233.12 54693.20 88888.00 2013-11-09 07:54:50.000 313 12472.02 233.15 54693.20 88888.00 2013-11-09 07:54:50.125 313 12471.90 233.18 54693.25 88888.00 2013-11-09 07:54:50.250 313 12471.75 233.20 54693.32 88888.00 2013-11-09 07:54:50.375 313 12471.77 233.25 54693.35 88888.00 2013-11-09 07:54:50.500 313 12471.73 233.25 54693.35 88888.00 2013-11-09 07:54:50.625 313 12471.65 233.28 54693.35 88888.00 2013-11-09 07:54:50.750 313 12471.55 233.32 54693.35 88888.00 2013-11-09 07:54:50.875 313 12471.60 233.38 54693.40 88888.00 2013-11-09 07:54:51.000 313 12471.58 233.40 54693.40 88888.00 2013-11-09 07:54:51.125 313 12471.50 233.43 54693.40 88888.00 2013-11-09 07:54:51.250 313 12471.48 233.47 54693.45 88888.00 2013-11-09 07:54:51.375 313 12471.42 233.50 54693.45 88888.00 2013-11-09 07:54:51.500 313 12471.38 233.55 54693.47 88888.00 2013-11-09 07:54:51.625 313 12471.38 233.55 54693.47 88888.00 2013-11-09 07:54:51.750 313 12471.52 233.57 54693.53 88888.00 2013-11-09 07:54:51.875 313 12471.62 233.60 54693.53 88888.00 2013-11-09 07:54:52.000 313 12471.67 233.57 54693.50 88888.00 2013-11-09 07:54:52.125 313 12471.73 233.57 54693.53 88888.00 2013-11-09 07:54:52.250 313 12471.67 233.60 54693.55 88888.00 2013-11-09 07:54:52.375 313 12471.75 233.62 54693.55 88888.00 2013-11-09 07:54:52.500 313 12471.77 233.65 54693.55 88888.00 2013-11-09 07:54:52.625 313 12471.90 233.68 54693.60 88888.00 2013-11-09 07:54:52.750 313 12472.02 233.68 54693.60 88888.00 2013-11-09 07:54:52.875 313 12472.10 233.70 54693.60 88888.00 2013-11-09 07:54:53.000 313 12472.20 233.68 54693.60 88888.00 2013-11-09 07:54:53.125 313 12472.33 233.68 54693.62 88888.00 2013-11-09 07:54:53.250 313 12472.45 233.65 54693.60 88888.00 2013-11-09 07:54:53.375 313 12472.58 233.68 54693.60 88888.00 2013-11-09 07:54:53.500 313 12472.65 233.70 54693.57 88888.00 2013-11-09 07:54:53.625 313 12472.75 233.70 54693.60 88888.00 2013-11-09 07:54:53.750 313 12472.85 233.68 54693.60 88888.00 2013-11-09 07:54:53.875 313 12472.92 233.68 54693.60 88888.00 2013-11-09 07:54:54.000 313 12473.10 233.70 54693.62 88888.00 2013-11-09 07:54:54.125 313 12473.25 233.70 54693.62 88888.00 2013-11-09 07:54:54.250 313 12473.27 233.68 54693.62 88888.00 2013-11-09 07:54:54.375 313 12473.30 233.68 54693.65 88888.00 2013-11-09 07:54:54.500 313 12473.30 233.68 54693.68 88888.00 2013-11-09 07:54:54.625 313 12473.30 233.68 54693.68 88888.00 2013-11-09 07:54:54.750 313 12473.38 233.68 54693.72 88888.00 2013-11-09 07:54:54.875 313 12473.38 233.68 54693.72 88888.00 2013-11-09 07:54:55.000 313 12473.27 233.68 54693.75 88888.00 2013-11-09 07:54:55.125 313 12473.17 233.72 54693.80 88888.00 2013-11-09 07:54:55.250 313 12473.10 233.70 54693.82 88888.00 2013-11-09 07:54:55.375 313 12473.12 233.72 54693.82 88888.00 2013-11-09 07:54:55.500 313 12473.12 233.75 54693.82 88888.00 2013-11-09 07:54:55.625 313 12473.08 233.75 54693.85 88888.00 2013-11-09 07:54:55.750 313 12473.02 233.78 54693.88 88888.00 2013-11-09 07:54:55.875 313 12473.02 233.80 54693.90 88888.00 2013-11-09 07:54:56.000 313 12473.02 233.82 54693.90 88888.00 2013-11-09 07:54:56.125 313 12473.02 233.85 54693.95 88888.00 2013-11-09 07:54:56.250 313 12473.08 233.82 54693.95 88888.00 2013-11-09 07:54:56.375 313 12473.12 233.82 54693.93 88888.00 2013-11-09 07:54:56.500 313 12473.05 233.85 54693.95 88888.00 2013-11-09 07:54:56.625 313 12473.12 233.85 54693.95 88888.00 2013-11-09 07:54:56.750 313 12473.23 233.85 54693.95 88888.00 2013-11-09 07:54:56.875 313 12473.23 233.80 54693.97 88888.00 2013-11-09 07:54:57.000 313 12473.20 233.80 54693.95 88888.00 2013-11-09 07:54:57.125 313 12473.23 233.78 54693.97 88888.00 2013-11-09 07:54:57.250 313 12473.27 233.75 54693.97 88888.00 2013-11-09 07:54:57.375 313 12473.30 233.72 54693.97 88888.00 2013-11-09 07:54:57.500 313 12473.30 233.68 54693.97 88888.00 2013-11-09 07:54:57.625 313 12473.33 233.62 54693.97 88888.00 2013-11-09 07:54:57.750 313 12473.45 233.57 54693.95 88888.00 2013-11-09 07:54:57.875 313 12473.52 233.55 54693.95 88888.00 2013-11-09 07:54:58.000 313 12473.52 233.50 54693.93 88888.00 2013-11-09 07:54:58.125 313 12473.58 233.45 54693.93 88888.00 2013-11-09 07:54:58.250 313 12473.60 233.43 54693.95 88888.00 2013-11-09 07:54:58.375 313 12473.67 233.40 54693.95 88888.00 2013-11-09 07:54:58.500 313 12473.70 233.38 54693.97 88888.00 2013-11-09 07:54:58.625 313 12473.77 233.38 54694.00 88888.00 2013-11-09 07:54:58.750 313 12473.77 233.35 54693.97 88888.00 2013-11-09 07:54:58.875 313 12473.83 233.35 54693.97 88888.00 2013-11-09 07:54:59.000 313 12473.83 233.35 54694.03 88888.00 2013-11-09 07:54:59.125 313 12473.83 233.35 54694.15 88888.00 2013-11-09 07:54:59.250 313 12473.80 233.38 54694.15 88888.00 2013-11-09 07:54:59.375 313 12473.77 233.38 54694.12 88888.00 2013-11-09 07:54:59.500 313 12473.77 233.40 54694.18 88888.00 2013-11-09 07:54:59.625 313 12473.77 233.47 54694.22 88888.00 2013-11-09 07:54:59.750 313 12473.70 233.55 54694.22 88888.00 2013-11-09 07:54:59.875 313 12473.65 233.60 54694.25 88888.00 2013-11-09 07:55:00.000 313 12473.62 233.65 54694.25 88888.00 2013-11-09 07:55:00.125 313 12473.58 233.72 54694.32 88888.00 2013-11-09 07:55:00.250 313 12473.45 233.80 54694.40 88888.00 2013-11-09 07:55:00.375 313 12473.48 233.90 54694.43 88888.00 2013-11-09 07:55:00.500 313 12473.52 234.03 54694.47 88888.00 2013-11-09 07:55:00.625 313 12473.45 234.07 54694.47 88888.00 2013-11-09 07:55:00.750 313 12473.40 234.15 54694.47 88888.00 2013-11-09 07:55:00.875 313 12473.40 234.22 54694.50 88888.00 2013-11-09 07:55:01.000 313 12473.38 234.32 54694.50 88888.00 2013-11-09 07:55:01.125 313 12473.38 234.40 54694.55 88888.00 2013-11-09 07:55:01.250 313 12473.42 234.47 54694.57 88888.00 2013-11-09 07:55:01.375 313 12473.52 234.57 54694.57 88888.00 2013-11-09 07:55:01.500 313 12473.52 234.68 54694.57 88888.00 2013-11-09 07:55:01.625 313 12473.58 234.70 54694.55 88888.00 2013-11-09 07:55:01.750 313 12473.55 234.80 54694.53 88888.00 2013-11-09 07:55:01.875 313 12473.62 234.88 54694.55 88888.00 2013-11-09 07:55:02.000 313 12473.70 234.93 54694.53 88888.00 2013-11-09 07:55:02.125 313 12473.85 234.97 54694.53 88888.00 2013-11-09 07:55:02.250 313 12474.00 235.00 54694.50 88888.00 2013-11-09 07:55:02.375 313 12474.12 235.05 54694.47 88888.00 2013-11-09 07:55:02.500 313 12474.20 235.07 54694.45 88888.00 2013-11-09 07:55:02.625 313 12474.35 235.07 54694.40 88888.00 2013-11-09 07:55:02.750 313 12474.48 235.07 54694.40 88888.00 2013-11-09 07:55:02.875 313 12474.55 235.07 54694.38 88888.00 2013-11-09 07:55:03.000 313 12474.67 235.07 54694.38 88888.00 2013-11-09 07:55:03.125 313 12474.80 235.07 54694.35 88888.00 2013-11-09 07:55:03.250 313 12474.90 235.07 54694.35 88888.00 2013-11-09 07:55:03.375 313 12475.00 235.05 54694.35 88888.00 2013-11-09 07:55:03.500 313 12475.17 235.05 54694.32 88888.00 2013-11-09 07:55:03.625 313 12475.20 235.07 54694.30 88888.00 2013-11-09 07:55:03.750 313 12475.23 235.07 54694.32 88888.00 2013-11-09 07:55:03.875 313 12475.33 235.07 54694.32 88888.00 2013-11-09 07:55:04.000 313 12475.40 235.07 54694.30 88888.00 2013-11-09 07:55:04.125 313 12475.45 235.07 54694.30 88888.00 2013-11-09 07:55:04.250 313 12475.48 235.07 54694.28 88888.00 2013-11-09 07:55:04.375 313 12475.55 235.05 54694.25 88888.00 2013-11-09 07:55:04.500 313 12475.62 235.05 54694.25 88888.00 2013-11-09 07:55:04.625 313 12475.73 235.03 54694.20 88888.00 2013-11-09 07:55:04.750 313 12475.80 235.00 54694.18 88888.00 2013-11-09 07:55:04.875 313 12475.88 235.03 54694.18 88888.00 2013-11-09 07:55:05.000 313 12475.90 235.03 54694.12 88888.00 2013-11-09 07:55:05.125 313 12475.95 235.03 54694.15 88888.00 2013-11-09 07:55:05.250 313 12476.02 235.00 54694.15 88888.00 2013-11-09 07:55:05.375 313 12476.12 235.03 54694.15 88888.00 2013-11-09 07:55:05.500 313 12476.25 235.03 54694.12 88888.00 2013-11-09 07:55:05.625 313 12476.25 235.05 54694.07 88888.00 2013-11-09 07:55:05.750 313 12476.23 235.05 54694.12 88888.00 2013-11-09 07:55:05.875 313 12476.17 235.07 54694.12 88888.00 2013-11-09 07:55:06.000 313 12476.15 235.12 54694.10 88888.00 2013-11-09 07:55:06.125 313 12476.17 235.15 54694.10 88888.00 2013-11-09 07:55:06.250 313 12476.30 235.20 54694.12 88888.00 2013-11-09 07:55:06.375 313 12476.42 235.22 54694.10 88888.00 2013-11-09 07:55:06.500 313 12476.42 235.28 54694.10 88888.00 2013-11-09 07:55:06.625 313 12476.48 235.35 54694.10 88888.00 2013-11-09 07:55:06.750 313 12476.52 235.38 54694.10 88888.00 2013-11-09 07:55:06.875 313 12476.60 235.43 54694.10 88888.00 2013-11-09 07:55:07.000 313 12476.67 235.47 54694.07 88888.00 2013-11-09 07:55:07.125 313 12476.75 235.50 54694.03 88888.00 2013-11-09 07:55:07.250 313 12476.80 235.50 54694.03 88888.00 2013-11-09 07:55:07.375 313 12476.90 235.57 54694.03 88888.00 2013-11-09 07:55:07.500 313 12477.02 235.60 54694.03 88888.00 2013-11-09 07:55:07.625 313 12477.10 235.62 54694.05 88888.00 2013-11-09 07:55:07.750 313 12477.17 235.65 54694.05 88888.00 2013-11-09 07:55:07.875 313 12477.25 235.68 54694.03 88888.00 2013-11-09 07:55:08.000 313 12477.30 235.70 54694.00 88888.00 2013-11-09 07:55:08.125 313 12477.33 235.75 54694.03 88888.00 2013-11-09 07:55:08.250 313 12477.38 235.72 54694.03 88888.00 2013-11-09 07:55:08.375 313 12477.48 235.78 54694.03 88888.00 2013-11-09 07:55:08.500 313 12477.58 235.80 54694.05 88888.00 2013-11-09 07:55:08.625 313 12477.62 235.78 54694.03 88888.00 2013-11-09 07:55:08.750 313 12477.70 235.78 54694.05 88888.00 2013-11-09 07:55:08.875 313 12477.77 235.75 54694.07 88888.00 2013-11-09 07:55:09.000 313 12477.80 235.75 54694.07 88888.00 2013-11-09 07:55:09.125 313 12477.90 235.72 54694.07 88888.00 2013-11-09 07:55:09.250 313 12478.00 235.68 54694.05 88888.00 2013-11-09 07:55:09.375 313 12478.15 235.68 54694.05 88888.00 2013-11-09 07:55:09.500 313 12478.27 235.68 54694.05 88888.00 2013-11-09 07:55:09.625 313 12478.27 235.65 54694.05 88888.00 2013-11-09 07:55:09.750 313 12478.27 235.62 54694.05 88888.00 2013-11-09 07:55:09.875 313 12478.38 235.57 54694.05 88888.00 2013-11-09 07:55:10.000 313 12478.52 235.55 54694.05 88888.00 2013-11-09 07:55:10.125 313 12478.62 235.55 54694.05 88888.00 2013-11-09 07:55:10.250 313 12478.60 235.53 54694.07 88888.00 2013-11-09 07:55:10.375 313 12478.58 235.50 54694.07 88888.00 2013-11-09 07:55:10.500 313 12478.50 235.53 54694.10 88888.00 2013-11-09 07:55:10.625 313 12478.50 235.50 54694.07 88888.00 2013-11-09 07:55:10.750 313 12478.60 235.53 54694.10 88888.00 2013-11-09 07:55:10.875 313 12478.67 235.55 54694.12 88888.00 2013-11-09 07:55:11.000 313 12478.67 235.57 54694.10 88888.00 2013-11-09 07:55:11.125 313 12478.70 235.60 54694.15 88888.00 2013-11-09 07:55:11.250 313 12478.73 235.60 54694.18 88888.00 2013-11-09 07:55:11.375 313 12478.80 235.68 54694.15 88888.00 2013-11-09 07:55:11.500 313 12478.80 235.68 54694.12 88888.00 2013-11-09 07:55:11.625 313 12478.88 235.70 54694.10 88888.00 2013-11-09 07:55:11.750 313 12478.90 235.75 54694.10 88888.00 2013-11-09 07:55:11.875 313 12479.02 235.78 54694.07 88888.00 2013-11-09 07:55:12.000 313 12479.10 235.78 54694.03 88888.00 2013-11-09 07:55:12.125 313 12479.15 235.80 54694.03 88888.00 2013-11-09 07:55:12.250 313 12479.17 235.82 54693.97 88888.00 2013-11-09 07:55:12.375 313 12479.33 235.82 54693.95 88888.00 2013-11-09 07:55:12.500 313 12479.50 235.85 54693.93 88888.00 2013-11-09 07:55:12.625 313 12479.65 235.88 54693.93 88888.00 2013-11-09 07:55:12.750 313 12479.73 235.85 54693.90 88888.00 2013-11-09 07:55:12.875 313 12479.85 235.82 54693.82 88888.00 2013-11-09 07:55:13.000 313 12479.95 235.75 54693.80 88888.00 2013-11-09 07:55:13.125 313 12480.00 235.72 54693.80 88888.00 2013-11-09 07:55:13.250 313 12480.17 235.68 54693.75 88888.00 2013-11-09 07:55:13.375 313 12480.33 235.68 54693.72 88888.00 2013-11-09 07:55:13.500 313 12480.45 235.62 54693.70 88888.00 2013-11-09 07:55:13.625 313 12480.50 235.55 54693.68 88888.00 2013-11-09 07:55:13.750 313 12480.62 235.50 54693.65 88888.00 2013-11-09 07:55:13.875 313 12480.77 235.45 54693.68 88888.00 2013-11-09 07:55:14.000 313 12480.90 235.35 54693.62 88888.00 2013-11-09 07:55:14.125 313 12480.98 235.28 54693.62 88888.00 2013-11-09 07:55:14.250 313 12481.08 235.22 54693.62 88888.00 2013-11-09 07:55:14.375 313 12481.23 235.20 54693.65 88888.00 2013-11-09 07:55:14.500 313 12481.25 235.12 54693.65 88888.00 2013-11-09 07:55:14.625 313 12481.20 235.05 54693.65 88888.00 2013-11-09 07:55:14.750 313 12481.23 234.97 54693.68 88888.00 2013-11-09 07:55:14.875 313 12481.27 234.90 54693.70 88888.00 2013-11-09 07:55:15.000 313 12481.17 234.88 54693.70 88888.00 2013-11-09 07:55:15.125 313 12481.12 234.80 54693.78 88888.00 2013-11-09 07:55:15.250 313 12481.10 234.75 54693.82 88888.00 2013-11-09 07:55:15.375 313 12481.08 234.70 54693.80 88888.00 2013-11-09 07:55:15.500 313 12481.05 234.68 54693.85 88888.00 2013-11-09 07:55:15.625 313 12481.00 234.68 54693.90 88888.00 2013-11-09 07:55:15.750 313 12480.90 234.65 54693.93 88888.00 2013-11-09 07:55:15.875 313 12480.75 234.57 54693.97 88888.00 2013-11-09 07:55:16.000 313 12480.73 234.55 54694.00 88888.00 2013-11-09 07:55:16.125 313 12480.73 234.57 54694.07 88888.00 2013-11-09 07:55:16.250 313 12480.60 234.60 54694.10 88888.00 2013-11-09 07:55:16.375 313 12480.52 234.62 54694.15 88888.00 2013-11-09 07:55:16.500 313 12480.45 234.60 54694.18 88888.00 2013-11-09 07:55:16.625 313 12480.42 234.62 54694.20 88888.00 2013-11-09 07:55:16.750 313 12480.45 234.65 54694.25 88888.00 2013-11-09 07:55:16.875 313 12480.42 234.68 54694.28 88888.00 2013-11-09 07:55:17.000 313 12480.33 234.68 54694.28 88888.00 2013-11-09 07:55:17.125 313 12480.33 234.72 54694.35 88888.00 2013-11-09 07:55:17.250 313 12480.30 234.78 54694.38 88888.00 2013-11-09 07:55:17.375 313 12480.33 234.78 54694.38 88888.00 2013-11-09 07:55:17.500 313 12480.30 234.80 54694.35 88888.00 2013-11-09 07:55:17.625 313 12480.30 234.85 54694.40 88888.00 2013-11-09 07:55:17.750 313 12480.33 234.88 54694.40 88888.00 2013-11-09 07:55:17.875 313 12480.35 234.93 54694.43 88888.00 2013-11-09 07:55:18.000 313 12480.27 234.93 54694.40 88888.00 2013-11-09 07:55:18.125 313 12480.33 234.95 54694.43 88888.00 2013-11-09 07:55:18.250 313 12480.35 235.00 54694.45 88888.00 2013-11-09 07:55:18.375 313 12480.42 235.07 54694.50 88888.00 2013-11-09 07:55:18.500 313 12480.42 235.12 54694.53 88888.00 2013-11-09 07:55:18.625 313 12480.40 235.12 54694.53 88888.00 2013-11-09 07:55:18.750 313 12480.42 235.15 54694.55 88888.00 2013-11-09 07:55:18.875 313 12480.48 235.20 54694.55 88888.00 2013-11-09 07:55:19.000 313 12480.52 235.25 54694.57 88888.00 2013-11-09 07:55:19.125 313 12480.52 235.28 54694.57 88888.00 2013-11-09 07:55:19.250 313 12480.45 235.30 54694.60 88888.00 2013-11-09 07:55:19.375 313 12480.48 235.38 54694.65 88888.00 2013-11-09 07:55:19.500 313 12480.52 235.40 54694.68 88888.00 2013-11-09 07:55:19.625 313 12480.50 235.45 54694.72 88888.00 2013-11-09 07:55:19.750 313 12480.50 235.47 54694.78 88888.00 2013-11-09 07:55:19.875 313 12480.52 235.50 54694.80 88888.00 2013-11-09 07:55:20.000 313 12480.48 235.53 54694.80 88888.00 2013-11-09 07:55:20.125 313 12480.45 235.57 54694.85 88888.00 2013-11-09 07:55:20.250 313 12480.40 235.60 54694.88 88888.00 2013-11-09 07:55:20.375 313 12480.30 235.68 54694.90 88888.00 2013-11-09 07:55:20.500 313 12480.12 235.70 54694.93 88888.00 2013-11-09 07:55:20.625 313 12480.08 235.78 54694.95 88888.00 2013-11-09 07:55:20.750 313 12480.05 235.80 54695.00 88888.00 2013-11-09 07:55:20.875 313 12479.98 235.85 54695.05 88888.00 2013-11-09 07:55:21.000 313 12479.90 235.90 54695.03 88888.00 2013-11-09 07:55:21.125 313 12479.83 235.95 54695.07 88888.00 2013-11-09 07:55:21.250 313 12479.73 236.00 54695.10 88888.00 2013-11-09 07:55:21.375 313 12479.75 236.05 54695.12 88888.00 2013-11-09 07:55:21.500 313 12479.67 236.10 54695.12 88888.00 2013-11-09 07:55:21.625 313 12479.62 236.12 54695.15 88888.00 2013-11-09 07:55:21.750 313 12479.65 236.20 54695.15 88888.00 2013-11-09 07:55:21.875 313 12479.55 236.25 54695.15 88888.00 2013-11-09 07:55:22.000 313 12479.52 236.25 54695.15 88888.00 2013-11-09 07:55:22.125 313 12479.48 236.30 54695.15 88888.00 2013-11-09 07:55:22.250 313 12479.52 236.35 54695.18 88888.00 2013-11-09 07:55:22.375 313 12479.52 236.43 54695.15 88888.00 2013-11-09 07:55:22.500 313 12479.55 236.45 54695.18 88888.00 2013-11-09 07:55:22.625 313 12479.55 236.50 54695.18 88888.00 2013-11-09 07:55:22.750 313 12479.58 236.57 54695.18 88888.00 2013-11-09 07:55:22.875 313 12479.58 236.62 54695.18 88888.00 2013-11-09 07:55:23.000 313 12479.55 236.62 54695.18 88888.00 2013-11-09 07:55:23.125 313 12479.60 236.68 54695.20 88888.00 2013-11-09 07:55:23.250 313 12479.52 236.70 54695.18 88888.00 2013-11-09 07:55:23.375 313 12479.50 236.78 54695.18 88888.00 2013-11-09 07:55:23.500 313 12479.48 236.78 54695.20 88888.00 2013-11-09 07:55:23.625 313 12479.50 236.82 54695.22 88888.00 2013-11-09 07:55:23.750 313 12479.50 236.88 54695.22 88888.00 2013-11-09 07:55:23.875 313 12479.48 236.93 54695.20 88888.00 2013-11-09 07:55:24.000 313 12479.42 236.95 54695.25 88888.00 2013-11-09 07:55:24.125 313 12479.40 237.00 54695.28 88888.00 2013-11-09 07:55:24.250 313 12479.35 237.07 54695.32 88888.00 2013-11-09 07:55:24.375 313 12479.35 237.10 54695.35 88888.00 2013-11-09 07:55:24.500 313 12479.38 237.15 54695.35 88888.00 2013-11-09 07:55:24.625 313 12479.33 237.18 54695.32 88888.00 2013-11-09 07:55:24.750 313 12479.27 237.22 54695.38 88888.00 2013-11-09 07:55:24.875 313 12479.27 237.22 54695.38 88888.00 2013-11-09 07:55:25.000 313 12479.33 237.25 54695.38 88888.00 2013-11-09 07:55:25.125 313 12479.38 237.30 54695.35 88888.00 2013-11-09 07:55:25.250 313 12479.45 237.30 54695.35 88888.00 2013-11-09 07:55:25.375 313 12479.48 237.35 54695.38 88888.00 2013-11-09 07:55:25.500 313 12479.45 237.38 54695.38 88888.00 2013-11-09 07:55:25.625 313 12479.50 237.43 54695.35 88888.00 2013-11-09 07:55:25.750 313 12479.60 237.45 54695.35 88888.00 2013-11-09 07:55:25.875 313 12479.77 237.47 54695.32 88888.00 2013-11-09 07:55:26.000 313 12479.85 237.47 54695.30 88888.00 2013-11-09 07:55:26.125 313 12479.92 237.50 54695.25 88888.00 2013-11-09 07:55:26.250 313 12480.05 237.53 54695.28 88888.00 2013-11-09 07:55:26.375 313 12480.10 237.55 54695.25 88888.00 2013-11-09 07:55:26.500 313 12480.15 237.55 54695.20 88888.00 2013-11-09 07:55:26.625 313 12480.27 237.50 54695.20 88888.00 2013-11-09 07:55:26.750 313 12480.48 237.53 54695.20 88888.00 2013-11-09 07:55:26.875 313 12480.62 237.55 54695.18 88888.00 2013-11-09 07:55:27.000 313 12480.75 237.57 54695.12 88888.00 2013-11-09 07:55:27.125 313 12480.83 237.57 54695.15 88888.00 2013-11-09 07:55:27.250 313 12480.95 237.55 54695.10 88888.00 2013-11-09 07:55:27.375 313 12481.05 237.53 54695.07 88888.00 2013-11-09 07:55:27.500 313 12481.12 237.50 54695.05 88888.00 2013-11-09 07:55:27.625 313 12481.23 237.50 54695.07 88888.00 2013-11-09 07:55:27.750 313 12481.35 237.53 54695.10 88888.00 2013-11-09 07:55:27.875 313 12481.48 237.53 54695.07 88888.00 2013-11-09 07:55:28.000 313 12481.55 237.53 54695.10 88888.00 2013-11-09 07:55:28.125 313 12481.55 237.53 54695.10 88888.00 2013-11-09 07:55:28.250 313 12481.52 237.47 54695.12 88888.00 2013-11-09 07:55:28.375 313 12481.62 237.50 54695.10 88888.00 2013-11-09 07:55:28.500 313 12481.62 237.50 54695.15 88888.00 2013-11-09 07:55:28.625 313 12481.60 237.47 54695.18 88888.00 2013-11-09 07:55:28.750 313 12481.58 237.47 54695.18 88888.00 2013-11-09 07:55:28.875 313 12481.55 237.50 54695.20 88888.00 2013-11-09 07:55:29.000 313 12481.50 237.50 54695.20 88888.00 2013-11-09 07:55:29.125 313 12481.50 237.53 54695.22 88888.00 2013-11-09 07:55:29.250 313 12481.45 237.53 54695.25 88888.00 2013-11-09 07:55:29.375 313 12481.48 237.55 54695.25 88888.00 2013-11-09 07:55:29.500 313 12481.50 237.53 54695.22 88888.00 2013-11-09 07:55:29.625 313 12481.55 237.53 54695.20 88888.00 2013-11-09 07:55:29.750 313 12481.55 237.53 54695.22 88888.00 2013-11-09 07:55:29.875 313 12481.60 237.50 54695.22 88888.00 2013-11-09 07:55:30.000 313 12481.65 237.53 54695.22 88888.00 2013-11-09 07:55:30.125 313 12481.70 237.53 54695.22 88888.00 2013-11-09 07:55:30.250 313 12481.77 237.43 54695.22 88888.00 2013-11-09 07:55:30.375 313 12481.90 237.40 54695.18 88888.00 2013-11-09 07:55:30.500 313 12482.00 237.38 54695.15 88888.00 2013-11-09 07:55:30.625 313 12482.10 237.43 54695.15 88888.00 2013-11-09 07:55:30.750 313 12482.17 237.40 54695.15 88888.00 2013-11-09 07:55:30.875 313 12482.30 237.35 54695.12 88888.00 2013-11-09 07:55:31.000 313 12482.40 237.32 54695.10 88888.00 2013-11-09 07:55:31.125 313 12482.50 237.32 54695.10 88888.00 2013-11-09 07:55:31.250 313 12482.55 237.28 54695.07 88888.00 2013-11-09 07:55:31.375 313 12482.62 237.25 54695.07 88888.00 2013-11-09 07:55:31.500 313 12482.73 237.25 54695.05 88888.00 2013-11-09 07:55:31.625 313 12482.90 237.25 54695.03 88888.00 2013-11-09 07:55:31.750 313 12482.98 237.25 54694.97 88888.00 2013-11-09 07:55:31.875 313 12483.08 237.22 54695.00 88888.00 2013-11-09 07:55:32.000 313 12483.17 237.20 54694.95 88888.00 2013-11-09 07:55:32.125 313 12483.20 237.20 54694.95 88888.00 2013-11-09 07:55:32.250 313 12483.23 237.18 54694.93 88888.00 2013-11-09 07:55:32.375 313 12483.27 237.18 54694.90 88888.00 2013-11-09 07:55:32.500 313 12483.30 237.15 54694.88 88888.00 2013-11-09 07:55:32.625 313 12483.38 237.12 54694.88 88888.00 2013-11-09 07:55:32.750 313 12483.42 237.07 54694.88 88888.00 2013-11-09 07:55:32.875 313 12483.50 237.10 54694.88 88888.00 2013-11-09 07:55:33.000 313 12483.50 237.12 54694.90 88888.00 2013-11-09 07:55:33.125 313 12483.48 237.12 54694.88 88888.00 2013-11-09 07:55:33.250 313 12483.40 237.10 54694.90 88888.00 2013-11-09 07:55:33.375 313 12483.33 237.10 54694.93 88888.00 2013-11-09 07:55:33.500 313 12483.23 237.12 54694.95 88888.00 2013-11-09 07:55:33.625 313 12483.12 237.12 54694.95 88888.00 2013-11-09 07:55:33.750 313 12483.00 237.12 54694.97 88888.00 2013-11-09 07:55:33.875 313 12482.95 237.12 54694.97 88888.00 2013-11-09 07:55:34.000 313 12482.90 237.15 54695.03 88888.00 2013-11-09 07:55:34.125 313 12482.85 237.18 54695.07 88888.00 2013-11-09 07:55:34.250 313 12482.65 237.20 54695.12 88888.00 2013-11-09 07:55:34.375 313 12482.52 237.22 54695.12 88888.00 2013-11-09 07:55:34.500 313 12482.50 237.25 54695.12 88888.00 2013-11-09 07:55:34.625 313 12482.42 237.28 54695.12 88888.00 2013-11-09 07:55:34.750 313 12482.38 237.30 54695.15 88888.00 2013-11-09 07:55:34.875 313 12482.33 237.30 54695.20 88888.00 2013-11-09 07:55:35.000 313 12482.27 237.30 54695.20 88888.00 2013-11-09 07:55:35.125 313 12482.27 237.32 54695.20 88888.00 2013-11-09 07:55:35.250 313 12482.17 237.32 54695.20 88888.00 2013-11-09 07:55:35.375 313 12482.17 237.40 54695.22 88888.00 2013-11-09 07:55:35.500 313 12482.17 237.45 54695.28 88888.00 2013-11-09 07:55:35.625 313 12482.12 237.47 54695.25 88888.00 2013-11-09 07:55:35.750 313 12482.02 237.50 54695.28 88888.00 2013-11-09 07:55:35.875 313 12482.00 237.53 54695.30 88888.00 2013-11-09 07:55:36.000 313 12482.00 237.57 54695.30 88888.00 2013-11-09 07:55:36.125 313 12481.92 237.62 54695.30 88888.00 2013-11-09 07:55:36.250 313 12481.83 237.62 54695.35 88888.00 2013-11-09 07:55:36.375 313 12481.85 237.68 54695.32 88888.00 2013-11-09 07:55:36.500 313 12481.85 237.75 54695.32 88888.00 2013-11-09 07:55:36.625 313 12481.90 237.80 54695.35 88888.00 2013-11-09 07:55:36.750 313 12481.90 237.85 54695.35 88888.00 2013-11-09 07:55:36.875 313 12481.95 237.88 54695.32 88888.00 2013-11-09 07:55:37.000 313 12481.98 237.90 54695.30 88888.00 2013-11-09 07:55:37.125 313 12482.02 237.95 54695.32 88888.00 2013-11-09 07:55:37.250 313 12482.08 238.03 54695.32 88888.00 2013-11-09 07:55:37.375 313 12482.08 238.07 54695.35 88888.00 2013-11-09 07:55:37.500 313 12482.10 238.15 54695.35 88888.00 2013-11-09 07:55:37.625 313 12482.10 238.20 54695.40 88888.00 2013-11-09 07:55:37.750 313 12482.08 238.28 54695.40 88888.00 2013-11-09 07:55:37.875 313 12482.02 238.35 54695.43 88888.00 2013-11-09 07:55:38.000 313 12481.92 238.38 54695.40 88888.00 2013-11-09 07:55:38.125 313 12481.90 238.45 54695.45 88888.00 2013-11-09 07:55:38.250 313 12481.95 238.50 54695.45 88888.00 2013-11-09 07:55:38.375 313 12481.95 238.62 54695.47 88888.00 2013-11-09 07:55:38.500 313 12481.92 238.72 54695.47 88888.00 2013-11-09 07:55:38.625 313 12481.92 238.82 54695.47 88888.00 2013-11-09 07:55:38.750 313 12481.92 238.90 54695.47 88888.00 2013-11-09 07:55:38.875 313 12481.92 238.97 54695.47 88888.00 2013-11-09 07:55:39.000 313 12481.92 239.05 54695.47 88888.00 2013-11-09 07:55:39.125 313 12481.98 239.18 54695.53 88888.00 2013-11-09 07:55:39.250 313 12482.05 239.20 54695.50 88888.00 2013-11-09 07:55:39.375 313 12482.10 239.22 54695.53 88888.00 2013-11-09 07:55:39.500 313 12482.17 239.25 54695.50 88888.00 2013-11-09 07:55:39.625 313 12482.27 239.32 54695.47 88888.00 2013-11-09 07:55:39.750 313 12482.25 239.40 54695.50 88888.00 2013-11-09 07:55:39.875 313 12482.35 239.47 54695.47 88888.00 2013-11-09 07:55:40.000 313 12482.38 239.53 54695.47 88888.00 2013-11-09 07:55:40.125 313 12482.42 239.57 54695.47 88888.00 2013-11-09 07:55:40.250 313 12482.40 239.57 54695.43 88888.00 2013-11-09 07:55:40.375 313 12482.42 239.65 54695.35 88888.00 2013-11-09 07:55:40.500 313 12482.52 239.68 54695.43 88888.00 2013-11-09 07:55:40.625 313 12482.65 239.75 54695.43 88888.00 2013-11-09 07:55:40.750 313 12482.75 239.78 54695.38 88888.00 2013-11-09 07:55:40.875 313 12482.88 239.78 54695.32 88888.00 2013-11-09 07:55:41.000 313 12483.00 239.80 54695.30 88888.00 2013-11-09 07:55:41.125 313 12483.12 239.82 54695.30 88888.00 2013-11-09 07:55:41.250 313 12483.25 239.85 54695.32 88888.00 2013-11-09 07:55:41.375 313 12483.35 239.85 54695.28 88888.00 2013-11-09 07:55:41.500 313 12483.45 239.80 54695.22 88888.00 2013-11-09 07:55:41.625 313 12483.55 239.80 54695.22 88888.00 2013-11-09 07:55:41.750 313 12483.62 239.75 54695.20 88888.00 2013-11-09 07:55:41.875 313 12483.73 239.70 54695.18 88888.00 2013-11-09 07:55:42.000 313 12483.83 239.72 54695.12 88888.00 2013-11-09 07:55:42.125 313 12483.92 239.72 54695.15 88888.00 2013-11-09 07:55:42.250 313 12483.95 239.68 54695.12 88888.00 2013-11-09 07:55:42.375 313 12484.00 239.65 54695.10 88888.00 2013-11-09 07:55:42.500 313 12483.98 239.65 54695.12 88888.00 2013-11-09 07:55:42.625 313 12483.95 239.62 54695.15 88888.00 2013-11-09 07:55:42.750 313 12483.95 239.60 54695.12 88888.00 2013-11-09 07:55:42.875 313 12483.95 239.60 54695.12 88888.00 2013-11-09 07:55:43.000 313 12483.98 239.60 54695.15 88888.00 2013-11-09 07:55:43.125 313 12483.92 239.60 54695.18 88888.00 2013-11-09 07:55:43.250 313 12483.85 239.55 54695.18 88888.00 2013-11-09 07:55:43.375 313 12483.85 239.53 54695.18 88888.00 2013-11-09 07:55:43.500 313 12483.75 239.57 54695.20 88888.00 2013-11-09 07:55:43.625 313 12483.65 239.55 54695.22 88888.00 2013-11-09 07:55:43.750 313 12483.52 239.55 54695.25 88888.00 2013-11-09 07:55:43.875 313 12483.42 239.60 54695.28 88888.00 2013-11-09 07:55:44.000 313 12483.30 239.60 54695.30 88888.00 2013-11-09 07:55:44.125 313 12483.25 239.62 54695.30 88888.00 2013-11-09 07:55:44.250 313 12483.20 239.57 54695.35 88888.00 2013-11-09 07:55:44.375 313 12483.17 239.62 54695.38 88888.00 2013-11-09 07:55:44.500 313 12483.10 239.62 54695.40 88888.00 2013-11-09 07:55:44.625 313 12483.00 239.65 54695.45 88888.00 2013-11-09 07:55:44.750 313 12482.88 239.68 54695.47 88888.00 2013-11-09 07:55:44.875 313 12482.73 239.75 54695.53 88888.00 2013-11-09 07:55:45.000 313 12482.58 239.78 54695.55 88888.00 2013-11-09 07:55:45.125 313 12482.42 239.80 54695.57 88888.00 2013-11-09 07:55:45.250 313 12482.33 239.85 54695.62 88888.00 2013-11-09 07:55:45.375 313 12482.27 239.93 54695.62 88888.00 2013-11-09 07:55:45.500 313 12482.17 239.93 54695.65 88888.00 2013-11-09 07:55:45.625 313 12482.05 239.97 54695.65 88888.00 2013-11-09 07:55:45.750 313 12481.98 240.03 54695.70 88888.00 2013-11-09 07:55:45.875 313 12481.85 240.10 54695.72 88888.00 2013-11-09 07:55:46.000 313 12481.70 240.10 54695.72 88888.00 2013-11-09 07:55:46.125 313 12481.70 240.18 54695.72 88888.00 2013-11-09 07:55:46.250 313 12481.65 240.20 54695.72 88888.00 2013-11-09 07:55:46.375 313 12481.62 240.25 54695.70 88888.00 2013-11-09 07:55:46.500 313 12481.60 240.28 54695.75 88888.00 2013-11-09 07:55:46.625 313 12481.60 240.30 54695.75 88888.00 2013-11-09 07:55:46.750 313 12481.58 240.28 54695.68 88888.00 2013-11-09 07:55:46.875 313 12481.60 240.32 54695.65 88888.00 2013-11-09 07:55:47.000 313 12481.58 240.38 54695.68 88888.00 2013-11-09 07:55:47.125 313 12481.62 240.40 54695.68 88888.00 2013-11-09 07:55:47.250 313 12481.62 240.40 54695.68 88888.00 2013-11-09 07:55:47.375 313 12481.58 240.40 54695.65 88888.00 2013-11-09 07:55:47.500 313 12481.58 240.45 54695.65 88888.00 2013-11-09 07:55:47.625 313 12481.62 240.47 54695.62 88888.00 2013-11-09 07:55:47.750 313 12481.65 240.47 54695.62 88888.00 2013-11-09 07:55:47.875 313 12481.60 240.53 54695.60 88888.00 2013-11-09 07:55:48.000 313 12481.55 240.53 54695.60 88888.00 2013-11-09 07:55:48.125 313 12481.60 240.53 54695.60 88888.00 2013-11-09 07:55:48.250 313 12481.60 240.50 54695.60 88888.00 2013-11-09 07:55:48.375 313 12481.65 240.53 54695.60 88888.00 2013-11-09 07:55:48.500 313 12481.65 240.53 54695.60 88888.00 2013-11-09 07:55:48.625 313 12481.62 240.50 54695.57 88888.00 2013-11-09 07:55:48.750 313 12481.62 240.50 54695.57 88888.00 2013-11-09 07:55:48.875 313 12481.60 240.47 54695.57 88888.00 2013-11-09 07:55:49.000 313 12481.60 240.43 54695.55 88888.00 2013-11-09 07:55:49.125 313 12481.58 240.38 54695.55 88888.00 2013-11-09 07:55:49.250 313 12481.55 240.32 54695.60 88888.00 2013-11-09 07:55:49.375 313 12481.48 240.30 54695.60 88888.00 2013-11-09 07:55:49.500 313 12481.30 240.28 54695.62 88888.00 2013-11-09 07:55:49.625 313 12481.23 240.25 54695.60 88888.00 2013-11-09 07:55:49.750 313 12481.20 240.22 54695.65 88888.00 2013-11-09 07:55:49.875 313 12481.17 240.20 54695.65 88888.00 2013-11-09 07:55:50.000 313 12481.02 240.15 54695.70 88888.00 2013-11-09 07:55:50.125 313 12480.85 240.15 54695.75 88888.00 2013-11-09 07:55:50.250 313 12480.75 240.12 54695.78 88888.00 2013-11-09 07:55:50.375 313 12480.67 240.07 54695.80 88888.00 2013-11-09 07:55:50.500 313 12480.55 240.05 54695.85 88888.00 2013-11-09 07:55:50.625 313 12480.50 240.05 54695.90 88888.00 2013-11-09 07:55:50.750 313 12480.42 240.05 54695.93 88888.00 2013-11-09 07:55:50.875 313 12480.35 240.03 54695.95 88888.00 2013-11-09 07:55:51.000 313 12480.25 240.05 54695.97 88888.00 2013-11-09 07:55:51.125 313 12480.15 240.07 54696.03 88888.00 2013-11-09 07:55:51.250 313 12480.05 240.05 54696.07 88888.00 2013-11-09 07:55:51.375 313 12479.98 240.05 54696.07 88888.00 2013-11-09 07:55:51.500 313 12479.92 240.05 54696.10 88888.00 2013-11-09 07:55:51.625 313 12479.88 240.07 54696.15 88888.00 2013-11-09 07:55:51.750 313 12479.75 240.10 54696.15 88888.00 2013-11-09 07:55:51.875 313 12479.67 240.12 54696.20 88888.00 2013-11-09 07:55:52.000 313 12479.55 240.15 54696.22 88888.00 2013-11-09 07:55:52.125 313 12479.52 240.22 54696.25 88888.00 2013-11-09 07:55:52.250 313 12479.42 240.28 54696.28 88888.00 2013-11-09 07:55:52.375 313 12479.40 240.35 54696.30 88888.00 2013-11-09 07:55:52.500 313 12479.33 240.38 54696.30 88888.00 2013-11-09 07:55:52.625 313 12479.23 240.47 54696.30 88888.00 2013-11-09 07:55:52.750 313 12479.20 240.53 54696.35 88888.00 2013-11-09 07:55:52.875 313 12479.17 240.60 54696.38 88888.00 2013-11-09 07:55:53.000 313 12479.12 240.68 54696.38 88888.00 2013-11-09 07:55:53.125 313 12479.02 240.75 54696.38 88888.00 2013-11-09 07:55:53.250 313 12478.98 240.82 54696.38 88888.00 2013-11-09 07:55:53.375 313 12479.05 240.88 54696.38 88888.00 2013-11-09 07:55:53.500 313 12478.98 240.93 54696.38 88888.00 2013-11-09 07:55:53.625 313 12478.88 241.00 54696.38 88888.00 2013-11-09 07:55:53.750 313 12478.90 241.07 54696.38 88888.00 2013-11-09 07:55:53.875 313 12479.00 241.12 54696.38 88888.00 2013-11-09 07:55:54.000 313 12479.02 241.15 54696.35 88888.00 2013-11-09 07:55:54.125 313 12479.05 241.20 54696.32 88888.00 2013-11-09 07:55:54.250 313 12479.08 241.22 54696.28 88888.00 2013-11-09 07:55:54.375 313 12479.10 241.22 54696.28 88888.00 2013-11-09 07:55:54.500 313 12479.05 241.30 54696.28 88888.00 2013-11-09 07:55:54.625 313 12479.08 241.35 54696.28 88888.00 2013-11-09 07:55:54.750 313 12479.15 241.38 54696.25 88888.00 2013-11-09 07:55:54.875 313 12479.23 241.43 54696.22 88888.00 2013-11-09 07:55:55.000 313 12479.25 241.45 54696.20 88888.00 2013-11-09 07:55:55.125 313 12479.23 241.47 54696.20 88888.00 2013-11-09 07:55:55.250 313 12479.20 241.47 54696.15 88888.00 2013-11-09 07:55:55.375 313 12479.15 241.50 54696.12 88888.00 2013-11-09 07:55:55.500 313 12479.10 241.53 54696.12 88888.00 2013-11-09 07:55:55.625 313 12479.08 241.53 54696.10 88888.00 2013-11-09 07:55:55.750 313 12479.10 241.55 54696.10 88888.00 2013-11-09 07:55:55.875 313 12479.15 241.57 54696.10 88888.00 2013-11-09 07:55:56.000 313 12479.15 241.57 54696.05 88888.00 2013-11-09 07:55:56.125 313 12479.12 241.60 54696.07 88888.00 2013-11-09 07:55:56.250 313 12479.15 241.62 54696.10 88888.00 2013-11-09 07:55:56.375 313 12479.17 241.65 54696.07 88888.00 2013-11-09 07:55:56.500 313 12479.10 241.62 54696.05 88888.00 2013-11-09 07:55:56.625 313 12479.05 241.60 54696.05 88888.00 2013-11-09 07:55:56.750 313 12479.02 241.60 54696.05 88888.00 2013-11-09 07:55:56.875 313 12479.02 241.60 54696.07 88888.00 2013-11-09 07:55:57.000 313 12479.05 241.60 54696.07 88888.00 2013-11-09 07:55:57.125 313 12479.05 241.57 54696.07 88888.00 2013-11-09 07:55:57.250 313 12479.05 241.57 54696.07 88888.00 2013-11-09 07:55:57.375 313 12479.08 241.57 54696.07 88888.00 2013-11-09 07:55:57.500 313 12479.02 241.60 54696.07 88888.00 2013-11-09 07:55:57.625 313 12479.00 241.57 54696.10 88888.00 2013-11-09 07:55:57.750 313 12478.92 241.55 54696.12 88888.00 2013-11-09 07:55:57.875 313 12478.83 241.60 54696.15 88888.00 2013-11-09 07:55:58.000 313 12478.77 241.60 54696.12 88888.00 2013-11-09 07:55:58.125 313 12478.70 241.57 54696.15 88888.00 2013-11-09 07:55:58.250 313 12478.65 241.60 54696.18 88888.00 2013-11-09 07:55:58.375 313 12478.70 241.62 54696.20 88888.00 2013-11-09 07:55:58.500 313 12478.70 241.65 54696.18 88888.00 2013-11-09 07:55:58.625 313 12478.67 241.65 54696.20 88888.00 2013-11-09 07:55:58.750 313 12478.67 241.65 54696.20 88888.00 2013-11-09 07:55:58.875 313 12478.73 241.68 54696.20 88888.00 2013-11-09 07:55:59.000 313 12478.77 241.68 54696.20 88888.00 2013-11-09 07:55:59.125 313 12478.75 241.68 54696.22 88888.00 2013-11-09 07:55:59.250 313 12478.75 241.62 54696.20 88888.00 2013-11-09 07:55:59.375 313 12478.80 241.62 54696.20 88888.00 2013-11-09 07:55:59.500 313 12478.83 241.65 54696.20 88888.00 2013-11-09 07:55:59.625 313 12478.88 241.62 54696.18 88888.00 2013-11-09 07:55:59.750 313 12478.95 241.60 54696.18 88888.00 2013-11-09 07:55:59.875 313 12479.05 241.60 54696.18 88888.00 2013-11-09 07:56:00.000 313 12479.08 241.57 54696.18 88888.00 2013-11-09 07:56:00.125 313 12479.00 241.60 54696.18 88888.00 2013-11-09 07:56:00.250 313 12479.00 241.55 54696.18 88888.00 2013-11-09 07:56:00.375 313 12479.08 241.55 54696.15 88888.00 2013-11-09 07:56:00.500 313 12479.20 241.50 54696.15 88888.00 2013-11-09 07:56:00.625 313 12479.27 241.50 54696.15 88888.00 2013-11-09 07:56:00.750 313 12479.25 241.47 54696.15 88888.00 2013-11-09 07:56:00.875 313 12479.25 241.45 54696.15 88888.00 2013-11-09 07:56:01.000 313 12479.33 241.40 54696.12 88888.00 2013-11-09 07:56:01.125 313 12479.45 241.40 54696.10 88888.00 2013-11-09 07:56:01.250 313 12479.45 241.35 54696.07 88888.00 2013-11-09 07:56:01.375 313 12479.50 241.35 54696.07 88888.00 2013-11-09 07:56:01.500 313 12479.55 241.32 54696.07 88888.00 2013-11-09 07:56:01.625 313 12479.58 241.28 54696.05 88888.00 2013-11-09 07:56:01.750 313 12479.58 241.25 54696.00 88888.00 2013-11-09 07:56:01.875 313 12479.58 241.25 54696.03 88888.00 2013-11-09 07:56:02.000 313 12479.60 241.22 54696.05 88888.00 2013-11-09 07:56:02.125 313 12479.65 241.22 54696.07 88888.00 2013-11-09 07:56:02.250 313 12479.62 241.15 54696.07 88888.00 2013-11-09 07:56:02.375 313 12479.58 241.18 54696.07 88888.00 2013-11-09 07:56:02.500 313 12479.48 241.18 54696.07 88888.00 2013-11-09 07:56:02.625 313 12479.48 241.20 54696.10 88888.00 2013-11-09 07:56:02.750 313 12479.45 241.18 54696.12 88888.00 2013-11-09 07:56:02.875 313 12479.40 241.20 54696.10 88888.00 2013-11-09 07:56:03.000 313 12479.38 241.18 54696.12 88888.00 2013-11-09 07:56:03.125 313 12479.40 241.15 54696.15 88888.00 2013-11-09 07:56:03.250 313 12479.38 241.18 54696.15 88888.00 2013-11-09 07:56:03.375 313 12479.35 241.18 54696.18 88888.00 2013-11-09 07:56:03.500 313 12479.30 241.20 54696.15 88888.00 2013-11-09 07:56:03.625 313 12479.30 241.20 54696.18 88888.00 2013-11-09 07:56:03.750 313 12479.30 241.18 54696.18 88888.00 2013-11-09 07:56:03.875 313 12479.23 241.20 54696.18 88888.00 2013-11-09 07:56:04.000 313 12479.20 241.20 54696.18 88888.00 2013-11-09 07:56:04.125 313 12479.17 241.22 54696.20 88888.00 2013-11-09 07:56:04.250 313 12479.20 241.22 54696.22 88888.00 2013-11-09 07:56:04.375 313 12479.23 241.25 54696.22 88888.00 2013-11-09 07:56:04.500 313 12479.23 241.25 54696.20 88888.00 2013-11-09 07:56:04.625 313 12479.20 241.28 54696.22 88888.00 2013-11-09 07:56:04.750 313 12479.17 241.25 54696.25 88888.00 2013-11-09 07:56:04.875 313 12479.20 241.25 54696.28 88888.00 2013-11-09 07:56:05.000 313 12479.17 241.28 54696.28 88888.00 2013-11-09 07:56:05.125 313 12479.17 241.30 54696.28 88888.00 2013-11-09 07:56:05.250 313 12479.15 241.32 54696.28 88888.00 2013-11-09 07:56:05.375 313 12479.12 241.35 54696.28 88888.00 2013-11-09 07:56:05.500 313 12479.15 241.35 54696.32 88888.00 2013-11-09 07:56:05.625 313 12479.15 241.38 54696.30 88888.00 2013-11-09 07:56:05.750 313 12479.08 241.40 54696.28 88888.00 2013-11-09 07:56:05.875 313 12479.15 241.40 54696.28 88888.00 2013-11-09 07:56:06.000 313 12479.20 241.40 54696.28 88888.00 2013-11-09 07:56:06.125 313 12479.23 241.40 54696.28 88888.00 2013-11-09 07:56:06.250 313 12479.25 241.38 54696.30 88888.00 2013-11-09 07:56:06.375 313 12479.23 241.38 54696.28 88888.00 2013-11-09 07:56:06.500 313 12479.17 241.38 54696.28 88888.00 2013-11-09 07:56:06.625 313 12479.23 241.35 54696.25 88888.00 2013-11-09 07:56:06.750 313 12479.35 241.35 54696.20 88888.00 2013-11-09 07:56:06.875 313 12479.42 241.30 54696.20 88888.00 2013-11-09 07:56:07.000 313 12479.42 241.30 54696.15 88888.00 2013-11-09 07:56:07.125 313 12479.40 241.30 54696.18 88888.00 2013-11-09 07:56:07.250 313 12479.38 241.28 54696.18 88888.00 2013-11-09 07:56:07.375 313 12479.38 241.30 54696.15 88888.00 2013-11-09 07:56:07.500 313 12479.42 241.32 54696.15 88888.00 2013-11-09 07:56:07.625 313 12479.48 241.32 54696.15 88888.00 2013-11-09 07:56:07.750 313 12479.45 241.30 54696.15 88888.00 2013-11-09 07:56:07.875 313 12479.40 241.32 54696.15 88888.00 2013-11-09 07:56:08.000 313 12479.30 241.35 54696.15 88888.00 2013-11-09 07:56:08.125 313 12479.35 241.40 54696.18 88888.00 2013-11-09 07:56:08.250 313 12479.35 241.43 54696.15 88888.00 2013-11-09 07:56:08.375 313 12479.50 241.45 54696.12 88888.00 2013-11-09 07:56:08.500 313 12479.55 241.45 54696.10 88888.00 2013-11-09 07:56:08.625 313 12479.52 241.45 54696.07 88888.00 2013-11-09 07:56:08.750 313 12479.48 241.50 54696.10 88888.00 2013-11-09 07:56:08.875 313 12479.52 241.50 54696.07 88888.00 2013-11-09 07:56:09.000 313 12479.58 241.50 54696.05 88888.00 2013-11-09 07:56:09.125 313 12479.52 241.53 54696.05 88888.00 2013-11-09 07:56:09.250 313 12479.48 241.55 54696.05 88888.00 2013-11-09 07:56:09.375 313 12479.55 241.55 54696.05 88888.00 2013-11-09 07:56:09.500 313 12479.55 241.55 54696.05 88888.00 2013-11-09 07:56:09.625 313 12479.50 241.57 54696.05 88888.00 2013-11-09 07:56:09.750 313 12479.45 241.60 54696.07 88888.00 2013-11-09 07:56:09.875 313 12479.38 241.57 54696.07 88888.00 2013-11-09 07:56:10.000 313 12479.25 241.57 54696.10 88888.00 2013-11-09 07:56:10.125 313 12479.17 241.62 54696.12 88888.00 2013-11-09 07:56:10.250 313 12479.15 241.65 54696.15 88888.00 2013-11-09 07:56:10.375 313 12479.15 241.70 54696.18 88888.00 2013-11-09 07:56:10.500 313 12479.10 241.70 54696.18 88888.00 2013-11-09 07:56:10.625 313 12479.00 241.65 54696.20 88888.00 2013-11-09 07:56:10.750 313 12478.95 241.68 54696.22 88888.00 2013-11-09 07:56:10.875 313 12478.90 241.65 54696.22 88888.00 2013-11-09 07:56:11.000 313 12478.80 241.62 54696.20 88888.00 2013-11-09 07:56:11.125 313 12478.77 241.62 54696.20 88888.00 2013-11-09 07:56:11.250 313 12478.75 241.57 54696.20 88888.00 2013-11-09 07:56:11.375 313 12478.73 241.55 54696.20 88888.00 2013-11-09 07:56:11.500 313 12478.73 241.50 54696.20 88888.00 2013-11-09 07:56:11.625 313 12478.77 241.40 54696.18 88888.00 2013-11-09 07:56:11.750 313 12478.77 241.32 54696.18 88888.00 2013-11-09 07:56:11.875 313 12478.80 241.22 54696.20 88888.00 2013-11-09 07:56:12.000 313 12478.77 241.18 54696.20 88888.00 2013-11-09 07:56:12.125 313 12478.80 241.10 54696.15 88888.00 2013-11-09 07:56:12.250 313 12478.80 241.03 54696.18 88888.00 2013-11-09 07:56:12.375 313 12478.80 240.93 54696.15 88888.00 2013-11-09 07:56:12.500 313 12478.75 240.85 54696.12 88888.00 2013-11-09 07:56:12.625 313 12478.77 240.82 54696.12 88888.00 2013-11-09 07:56:12.750 313 12478.75 240.80 54696.12 88888.00 2013-11-09 07:56:12.875 313 12478.75 240.72 54696.12 88888.00 2013-11-09 07:56:13.000 313 12478.77 240.65 54696.10 88888.00 2013-11-09 07:56:13.125 313 12478.75 240.57 54696.10 88888.00 2013-11-09 07:56:13.250 313 12478.73 240.50 54696.07 88888.00 2013-11-09 07:56:13.375 313 12478.77 240.43 54696.03 88888.00 2013-11-09 07:56:13.500 313 12478.77 240.35 54696.00 88888.00 2013-11-09 07:56:13.625 313 12478.77 240.30 54696.03 88888.00 2013-11-09 07:56:13.750 313 12478.80 240.25 54696.03 88888.00 2013-11-09 07:56:13.875 313 12478.90 240.20 54696.03 88888.00 2013-11-09 07:56:14.000 313 12478.90 240.15 54696.05 88888.00 2013-11-09 07:56:14.125 313 12478.90 240.12 54696.05 88888.00 2013-11-09 07:56:14.250 313 12478.83 240.05 54696.05 88888.00 2013-11-09 07:56:14.375 313 12478.80 240.00 54696.03 88888.00 2013-11-09 07:56:14.500 313 12478.80 239.97 54696.03 88888.00 2013-11-09 07:56:14.625 313 12478.73 239.97 54696.03 88888.00 2013-11-09 07:56:14.750 313 12478.70 239.95 54696.05 88888.00 2013-11-09 07:56:14.875 313 12478.62 239.93 54696.07 88888.00 2013-11-09 07:56:15.000 313 12478.50 239.93 54696.07 88888.00 2013-11-09 07:56:15.125 313 12478.40 239.93 54696.10 88888.00 2013-11-09 07:56:15.250 313 12478.35 239.93 54696.12 88888.00 2013-11-09 07:56:15.375 313 12478.33 239.95 54696.18 88888.00 2013-11-09 07:56:15.500 313 12478.15 239.95 54696.18 88888.00 2013-11-09 07:56:15.625 313 12477.98 239.95 54696.20 88888.00 2013-11-09 07:56:15.750 313 12477.88 239.93 54696.18 88888.00 2013-11-09 07:56:15.875 313 12477.80 239.93 54696.18 88888.00 2013-11-09 07:56:16.000 313 12477.70 239.97 54696.20 88888.00 2013-11-09 07:56:16.125 313 12477.62 240.03 54696.22 88888.00 2013-11-09 07:56:16.250 313 12477.55 240.00 54696.20 88888.00 2013-11-09 07:56:16.375 313 12477.52 240.00 54696.20 88888.00 2013-11-09 07:56:16.500 313 12477.50 240.03 54696.22 88888.00 2013-11-09 07:56:16.625 313 12477.50 240.00 54696.22 88888.00 2013-11-09 07:56:16.750 313 12477.50 240.03 54696.22 88888.00 2013-11-09 07:56:16.875 313 12477.45 240.05 54696.25 88888.00 2013-11-09 07:56:17.000 313 12477.42 240.05 54696.25 88888.00 2013-11-09 07:56:17.125 313 12477.38 240.05 54696.25 88888.00 2013-11-09 07:56:17.250 313 12477.33 240.07 54696.25 88888.00 2013-11-09 07:56:17.375 313 12477.35 240.10 54696.22 88888.00 2013-11-09 07:56:17.500 313 12477.38 240.10 54696.22 88888.00 2013-11-09 07:56:17.625 313 12477.42 240.12 54696.22 88888.00 2013-11-09 07:56:17.750 313 12477.38 240.10 54696.20 88888.00 2013-11-09 07:56:17.875 313 12477.30 240.10 54696.20 88888.00 2013-11-09 07:56:18.000 313 12477.30 240.10 54696.22 88888.00 2013-11-09 07:56:18.125 313 12477.25 240.12 54696.25 88888.00 2013-11-09 07:56:18.250 313 12477.15 240.10 54696.25 88888.00 2013-11-09 07:56:18.375 313 12477.12 240.12 54696.22 88888.00 2013-11-09 07:56:18.500 313 12477.12 240.10 54696.22 88888.00 2013-11-09 07:56:18.625 313 12477.12 240.10 54696.25 88888.00 2013-11-09 07:56:18.750 313 12477.12 240.10 54696.25 88888.00 2013-11-09 07:56:18.875 313 12477.05 240.12 54696.25 88888.00 2013-11-09 07:56:19.000 313 12476.98 240.15 54696.25 88888.00 2013-11-09 07:56:19.125 313 12476.95 240.15 54696.28 88888.00 2013-11-09 07:56:19.250 313 12476.85 240.18 54696.30 88888.00 2013-11-09 07:56:19.375 313 12476.83 240.18 54696.30 88888.00 2013-11-09 07:56:19.500 313 12476.80 240.18 54696.30 88888.00 2013-11-09 07:56:19.625 313 12476.80 240.20 54696.32 88888.00 2013-11-09 07:56:19.750 313 12476.73 240.18 54696.35 88888.00 2013-11-09 07:56:19.875 313 12476.73 240.20 54696.38 88888.00 2013-11-09 07:56:20.000 313 12476.70 240.25 54696.38 88888.00 2013-11-09 07:56:20.125 313 12476.65 240.25 54696.40 88888.00 2013-11-09 07:56:20.250 313 12476.60 240.28 54696.43 88888.00 2013-11-09 07:56:20.375 313 12476.58 240.30 54696.43 88888.00 2013-11-09 07:56:20.500 313 12476.52 240.30 54696.45 88888.00 2013-11-09 07:56:20.625 313 12476.50 240.32 54696.45 88888.00 2013-11-09 07:56:20.750 313 12476.50 240.35 54696.47 88888.00 2013-11-09 07:56:20.875 313 12476.48 240.38 54696.47 88888.00 2013-11-09 07:56:21.000 313 12476.38 240.40 54696.50 88888.00 2013-11-09 07:56:21.125 313 12476.33 240.38 54696.53 88888.00 2013-11-09 07:56:21.250 313 12476.27 240.40 54696.53 88888.00 2013-11-09 07:56:21.375 313 12476.35 240.45 54696.55 88888.00 2013-11-09 07:56:21.500 313 12476.25 240.47 54696.57 88888.00 2013-11-09 07:56:21.625 313 12476.12 240.50 54696.57 88888.00 2013-11-09 07:56:21.750 313 12476.02 240.50 54696.55 88888.00 2013-11-09 07:56:21.875 313 12476.02 240.53 54696.57 88888.00 2013-11-09 07:56:22.000 313 12476.02 240.57 54696.57 88888.00 2013-11-09 07:56:22.125 313 12475.98 240.60 54696.57 88888.00 2013-11-09 07:56:22.250 313 12475.92 240.65 54696.60 88888.00 2013-11-09 07:56:22.375 313 12475.98 240.62 54696.57 88888.00 2013-11-09 07:56:22.500 313 12476.02 240.65 54696.60 88888.00 2013-11-09 07:56:22.625 313 12476.05 240.68 54696.62 88888.00 2013-11-09 07:56:22.750 313 12476.05 240.68 54696.62 88888.00 2013-11-09 07:56:22.875 313 12476.00 240.72 54696.62 88888.00 2013-11-09 07:56:23.000 313 12475.98 240.75 54696.62 88888.00 2013-11-09 07:56:23.125 313 12475.95 240.75 54696.65 88888.00 2013-11-09 07:56:23.250 313 12475.88 240.78 54696.68 88888.00 2013-11-09 07:56:23.375 313 12475.80 240.80 54696.70 88888.00 2013-11-09 07:56:23.500 313 12475.73 240.85 54696.70 88888.00 2013-11-09 07:56:23.625 313 12475.65 240.88 54696.72 88888.00 2013-11-09 07:56:23.750 313 12475.55 240.88 54696.75 88888.00 2013-11-09 07:56:23.875 313 12475.38 240.93 54696.78 88888.00 2013-11-09 07:56:24.000 313 12475.27 240.93 54696.78 88888.00 2013-11-09 07:56:24.125 313 12475.20 240.93 54696.80 88888.00 2013-11-09 07:56:24.250 313 12475.02 240.90 54696.85 88888.00 2013-11-09 07:56:24.375 313 12474.90 240.95 54696.88 88888.00 2013-11-09 07:56:24.500 313 12474.75 240.95 54696.82 88888.00 2013-11-09 07:56:24.625 313 12474.62 240.93 54696.85 88888.00 2013-11-09 07:56:24.750 313 12474.60 240.90 54696.88 88888.00 2013-11-09 07:56:24.875 313 12474.55 240.88 54696.90 88888.00 2013-11-09 07:56:25.000 313 12474.52 240.88 54696.93 88888.00 2013-11-09 07:56:25.125 313 12474.45 240.85 54696.97 88888.00 2013-11-09 07:56:25.250 313 12474.35 240.80 54696.97 88888.00 2013-11-09 07:56:25.375 313 12474.27 240.78 54697.00 88888.00 2013-11-09 07:56:25.500 313 12474.30 240.70 54696.97 88888.00 2013-11-09 07:56:25.625 313 12474.25 240.62 54696.97 88888.00 2013-11-09 07:56:25.750 313 12474.25 240.57 54696.97 88888.00 2013-11-09 07:56:25.875 313 12474.25 240.53 54697.00 88888.00 2013-11-09 07:56:26.000 313 12474.23 240.43 54697.00 88888.00 2013-11-09 07:56:26.125 313 12474.15 240.38 54697.00 88888.00 2013-11-09 07:56:26.250 313 12474.02 240.30 54697.00 88888.00 2013-11-09 07:56:26.375 313 12474.05 240.25 54696.97 88888.00 2013-11-09 07:56:26.500 313 12474.08 240.20 54697.03 88888.00 2013-11-09 07:56:26.625 313 12474.08 240.12 54697.03 88888.00 2013-11-09 07:56:26.750 313 12474.10 240.05 54697.03 88888.00 2013-11-09 07:56:26.875 313 12474.12 240.00 54697.00 88888.00 2013-11-09 07:56:27.000 313 12474.08 239.95 54697.03 88888.00 2013-11-09 07:56:27.125 313 12473.98 239.90 54697.05 88888.00 2013-11-09 07:56:27.250 313 12473.95 239.85 54697.05 88888.00 2013-11-09 07:56:27.375 313 12474.02 239.78 54697.03 88888.00 2013-11-09 07:56:27.500 313 12474.12 239.72 54697.00 88888.00 2013-11-09 07:56:27.625 313 12474.15 239.68 54697.00 88888.00 2013-11-09 07:56:27.750 313 12474.05 239.62 54696.97 88888.00 2013-11-09 07:56:27.875 313 12474.08 239.55 54696.95 88888.00 2013-11-09 07:56:28.000 313 12474.08 239.47 54696.95 88888.00 2013-11-09 07:56:28.125 313 12474.05 239.47 54696.95 88888.00 2013-11-09 07:56:28.250 313 12473.98 239.45 54696.97 88888.00 2013-11-09 07:56:28.375 313 12473.92 239.43 54696.95 88888.00 2013-11-09 07:56:28.500 313 12473.95 239.38 54696.95 88888.00 2013-11-09 07:56:28.625 313 12473.90 239.32 54696.97 88888.00 2013-11-09 07:56:28.750 313 12473.90 239.30 54696.97 88888.00 2013-11-09 07:56:28.875 313 12473.85 239.28 54696.97 88888.00 2013-11-09 07:56:29.000 313 12473.77 239.25 54697.00 88888.00 2013-11-09 07:56:29.125 313 12473.65 239.22 54697.00 88888.00 2013-11-09 07:56:29.250 313 12473.58 239.22 54697.03 88888.00 2013-11-09 07:56:29.375 313 12473.52 239.22 54697.05 88888.00 2013-11-09 07:56:29.500 313 12473.45 239.22 54697.03 88888.00 2013-11-09 07:56:29.625 313 12473.35 239.18 54697.05 88888.00 2013-11-09 07:56:29.750 313 12473.23 239.18 54697.07 88888.00 2013-11-09 07:56:29.875 313 12473.10 239.15 54697.07 88888.00 2013-11-09 07:56:30.000 313 12473.08 239.10 54697.05 88888.00 2013-11-09 07:56:30.125 313 12473.05 239.10 54697.10 88888.00 2013-11-09 07:56:30.250 313 12472.92 239.05 54697.07 88888.00 2013-11-09 07:56:30.375 313 12472.85 239.00 54697.10 88888.00 2013-11-09 07:56:30.500 313 12472.80 238.97 54697.05 88888.00 2013-11-09 07:56:30.625 313 12472.77 238.95 54697.05 88888.00 2013-11-09 07:56:30.750 313 12472.75 238.97 54697.10 88888.00 2013-11-09 07:56:30.875 313 12472.67 238.95 54697.10 88888.00 2013-11-09 07:56:31.000 313 12472.62 238.90 54697.10 88888.00 2013-11-09 07:56:31.125 313 12472.52 238.90 54697.12 88888.00 2013-11-09 07:56:31.250 313 12472.45 238.88 54697.10 88888.00 2013-11-09 07:56:31.375 313 12472.33 238.85 54697.07 88888.00 2013-11-09 07:56:31.500 313 12472.30 238.88 54697.12 88888.00 2013-11-09 07:56:31.625 313 12472.23 238.93 54697.15 88888.00 2013-11-09 07:56:31.750 313 12472.20 238.93 54697.18 88888.00 2013-11-09 07:56:31.875 313 12472.08 238.93 54697.18 88888.00 2013-11-09 07:56:32.000 313 12471.95 238.93 54697.18 88888.00 2013-11-09 07:56:32.125 313 12471.90 238.93 54697.20 88888.00 2013-11-09 07:56:32.250 313 12471.85 239.00 54697.22 88888.00 2013-11-09 07:56:32.375 313 12471.75 239.03 54697.20 88888.00 2013-11-09 07:56:32.500 313 12471.62 239.03 54697.18 88888.00 2013-11-09 07:56:32.625 313 12471.62 239.05 54697.18 88888.00 2013-11-09 07:56:32.750 313 12471.70 239.07 54697.15 88888.00 2013-11-09 07:56:32.875 313 12471.67 239.07 54697.15 88888.00 2013-11-09 07:56:33.000 313 12471.62 239.10 54697.15 88888.00 2013-11-09 07:56:33.125 313 12471.65 239.10 54697.15 88888.00 2013-11-09 07:56:33.250 313 12471.60 239.12 54697.12 88888.00 2013-11-09 07:56:33.375 313 12471.55 239.12 54697.10 88888.00 2013-11-09 07:56:33.500 313 12471.50 239.12 54697.10 88888.00 2013-11-09 07:56:33.625 313 12471.48 239.15 54697.07 88888.00 2013-11-09 07:56:33.750 313 12471.42 239.12 54697.10 88888.00 2013-11-09 07:56:33.875 313 12471.48 239.15 54697.07 88888.00 2013-11-09 07:56:34.000 313 12471.52 239.18 54697.12 88888.00 2013-11-09 07:56:34.125 313 12471.50 239.15 54697.07 88888.00 2013-11-09 07:56:34.250 313 12471.45 239.12 54697.05 88888.00 2013-11-09 07:56:34.375 313 12471.48 239.12 54697.03 88888.00 2013-11-09 07:56:34.500 313 12471.40 239.10 54697.05 88888.00 2013-11-09 07:56:34.625 313 12471.38 239.10 54697.05 88888.00 2013-11-09 07:56:34.750 313 12471.40 239.05 54697.03 88888.00 2013-11-09 07:56:34.875 313 12471.35 239.03 54697.03 88888.00 2013-11-09 07:56:35.000 313 12471.25 239.00 54697.05 88888.00 2013-11-09 07:56:35.125 313 12471.20 238.97 54697.05 88888.00 2013-11-09 07:56:35.250 313 12471.17 238.93 54697.05 88888.00 2013-11-09 07:56:35.375 313 12471.17 238.90 54697.05 88888.00 2013-11-09 07:56:35.500 313 12471.10 238.85 54697.07 88888.00 2013-11-09 07:56:35.625 313 12471.00 238.78 54697.07 88888.00 2013-11-09 07:56:35.750 313 12470.92 238.75 54697.07 88888.00 2013-11-09 07:56:35.875 313 12470.88 238.72 54697.10 88888.00 2013-11-09 07:56:36.000 313 12470.80 238.68 54697.10 88888.00 2013-11-09 07:56:36.125 313 12470.70 238.62 54697.12 88888.00 2013-11-09 07:56:36.250 313 12470.62 238.57 54697.18 88888.00 2013-11-09 07:56:36.375 313 12470.60 238.60 54697.15 88888.00 2013-11-09 07:56:36.500 313 12470.55 238.57 54697.18 88888.00 2013-11-09 07:56:36.625 313 12470.55 238.55 54697.22 88888.00 2013-11-09 07:56:36.750 313 12470.50 238.55 54697.28 88888.00 2013-11-09 07:56:36.875 313 12470.40 238.55 54697.30 88888.00 2013-11-09 07:56:37.000 313 12470.27 238.57 54697.30 88888.00 2013-11-09 07:56:37.125 313 12470.15 238.57 54697.35 88888.00 2013-11-09 07:56:37.250 313 12470.00 238.57 54697.38 88888.00 2013-11-09 07:56:37.375 313 12469.95 238.60 54697.38 88888.00 2013-11-09 07:56:37.500 313 12469.88 238.57 54697.35 88888.00 2013-11-09 07:56:37.625 313 12469.80 238.57 54697.38 88888.00 2013-11-09 07:56:37.750 313 12469.70 238.62 54697.40 88888.00 2013-11-09 07:56:37.875 313 12469.65 238.62 54697.43 88888.00 2013-11-09 07:56:38.000 313 12469.62 238.68 54697.43 88888.00 2013-11-09 07:56:38.125 313 12469.67 238.75 54697.45 88888.00 2013-11-09 07:56:38.250 313 12469.67 238.78 54697.45 88888.00 2013-11-09 07:56:38.375 313 12469.55 238.80 54697.45 88888.00 2013-11-09 07:56:38.500 313 12469.50 238.82 54697.47 88888.00 2013-11-09 07:56:38.625 313 12469.50 238.88 54697.47 88888.00 2013-11-09 07:56:38.750 313 12469.52 238.93 54697.50 88888.00 2013-11-09 07:56:38.875 313 12469.52 238.93 54697.50 88888.00 2013-11-09 07:56:39.000 313 12469.58 239.00 54697.50 88888.00 2013-11-09 07:56:39.125 313 12469.62 239.00 54697.50 88888.00 2013-11-09 07:56:39.250 313 12469.62 238.97 54697.47 88888.00 2013-11-09 07:56:39.375 313 12469.58 239.00 54697.47 88888.00 2013-11-09 07:56:39.500 313 12469.58 239.03 54697.47 88888.00 2013-11-09 07:56:39.625 313 12469.58 239.03 54697.43 88888.00 2013-11-09 07:56:39.750 313 12469.65 239.00 54697.40 88888.00 2013-11-09 07:56:39.875 313 12469.75 238.97 54697.40 88888.00 2013-11-09 07:56:40.000 313 12469.80 238.95 54697.40 88888.00 2013-11-09 07:56:40.125 313 12469.85 238.90 54697.40 88888.00 2013-11-09 07:56:40.250 313 12469.85 238.85 54697.35 88888.00 2013-11-09 07:56:40.375 313 12469.92 238.80 54697.30 88888.00 2013-11-09 07:56:40.500 313 12469.95 238.78 54697.28 88888.00 2013-11-09 07:56:40.625 313 12469.98 238.72 54697.25 88888.00 2013-11-09 07:56:40.750 313 12470.02 238.65 54697.20 88888.00 2013-11-09 07:56:40.875 313 12470.15 238.57 54697.18 88888.00 2013-11-09 07:56:41.000 313 12470.20 238.50 54697.15 88888.00 2013-11-09 07:56:41.125 313 12470.25 238.47 54697.15 88888.00 2013-11-09 07:56:41.250 313 12470.33 238.40 54697.12 88888.00 2013-11-09 07:56:41.375 313 12470.38 238.38 54697.10 88888.00 2013-11-09 07:56:41.500 313 12470.38 238.28 54697.07 88888.00 2013-11-09 07:56:41.625 313 12470.40 238.20 54697.05 88888.00 2013-11-09 07:56:41.750 313 12470.35 238.15 54697.05 88888.00 2013-11-09 07:56:41.875 313 12470.33 238.07 54697.03 88888.00 2013-11-09 07:56:42.000 313 12470.30 238.00 54696.97 88888.00 2013-11-09 07:56:42.125 313 12470.27 237.93 54696.97 88888.00 2013-11-09 07:56:42.250 313 12470.20 237.90 54697.03 88888.00 2013-11-09 07:56:42.375 313 12470.17 237.85 54697.03 88888.00 2013-11-09 07:56:42.500 313 12470.05 237.82 54697.00 88888.00 2013-11-09 07:56:42.625 313 12469.95 237.80 54697.03 88888.00 2013-11-09 07:56:42.750 313 12469.85 237.75 54697.03 88888.00 2013-11-09 07:56:42.875 313 12469.77 237.68 54697.05 88888.00 2013-11-09 07:56:43.000 313 12469.75 237.68 54697.05 88888.00 2013-11-09 07:56:43.125 313 12469.70 237.70 54697.07 88888.00 2013-11-09 07:56:43.250 313 12469.60 237.65 54697.10 88888.00 2013-11-09 07:56:43.375 313 12469.52 237.65 54697.15 88888.00 2013-11-09 07:56:43.500 313 12469.35 237.68 54697.12 88888.00 2013-11-09 07:56:43.625 313 12469.20 237.65 54697.12 88888.00 2013-11-09 07:56:43.750 313 12469.12 237.62 54697.18 88888.00 2013-11-09 07:56:43.875 313 12469.08 237.62 54697.18 88888.00 2013-11-09 07:56:44.000 313 12469.02 237.62 54697.20 88888.00 2013-11-09 07:56:44.125 313 12468.98 237.60 54697.22 88888.00 2013-11-09 07:56:44.250 313 12468.80 237.60 54697.25 88888.00 2013-11-09 07:56:44.375 313 12468.67 237.62 54697.25 88888.00 2013-11-09 07:56:44.500 313 12468.65 237.62 54697.25 88888.00 2013-11-09 07:56:44.625 313 12468.60 237.60 54697.25 88888.00 2013-11-09 07:56:44.750 313 12468.60 237.55 54697.28 88888.00 2013-11-09 07:56:44.875 313 12468.52 237.53 54697.25 88888.00 2013-11-09 07:56:45.000 313 12468.40 237.50 54697.28 88888.00 2013-11-09 07:56:45.125 313 12468.27 237.50 54697.30 88888.00 2013-11-09 07:56:45.250 313 12468.20 237.45 54697.32 88888.00 2013-11-09 07:56:45.375 313 12468.15 237.43 54697.35 88888.00 2013-11-09 07:56:45.500 313 12468.15 237.43 54697.32 88888.00 2013-11-09 07:56:45.625 313 12468.15 237.40 54697.38 88888.00 2013-11-09 07:56:45.750 313 12468.17 237.38 54697.38 88888.00 2013-11-09 07:56:45.875 313 12468.15 237.38 54697.38 88888.00 2013-11-09 07:56:46.000 313 12468.08 237.32 54697.35 88888.00 2013-11-09 07:56:46.125 313 12468.02 237.30 54697.35 88888.00 2013-11-09 07:56:46.250 313 12468.02 237.25 54697.38 88888.00 2013-11-09 07:56:46.375 313 12468.12 237.22 54697.38 88888.00 2013-11-09 07:56:46.500 313 12468.23 237.22 54697.40 88888.00 2013-11-09 07:56:46.625 313 12468.23 237.18 54697.43 88888.00 2013-11-09 07:56:46.750 313 12468.17 237.18 54697.40 88888.00 2013-11-09 07:56:46.875 313 12468.12 237.20 54697.40 88888.00 2013-11-09 07:56:47.000 313 12468.17 237.18 54697.40 88888.00 2013-11-09 07:56:47.125 313 12468.23 237.15 54697.43 88888.00 2013-11-09 07:56:47.250 313 12468.15 237.10 54697.47 88888.00 2013-11-09 07:56:47.375 313 12468.10 237.07 54697.45 88888.00 2013-11-09 07:56:47.500 313 12468.05 237.05 54697.45 88888.00 2013-11-09 07:56:47.625 313 12468.05 237.05 54697.47 88888.00 2013-11-09 07:56:47.750 313 12468.02 237.00 54697.50 88888.00 2013-11-09 07:56:47.875 313 12468.05 236.97 54697.50 88888.00 2013-11-09 07:56:48.000 313 12468.08 236.97 54697.50 88888.00 2013-11-09 07:56:48.125 313 12468.08 237.00 54697.55 88888.00 2013-11-09 07:56:48.250 313 12467.92 236.97 54697.55 88888.00 2013-11-09 07:56:48.375 313 12467.90 237.00 54697.57 88888.00 2013-11-09 07:56:48.500 313 12467.92 237.00 54697.57 88888.00 2013-11-09 07:56:48.625 313 12468.00 236.95 54697.57 88888.00 2013-11-09 07:56:48.750 313 12468.05 236.90 54697.57 88888.00 2013-11-09 07:56:48.875 313 12468.05 236.93 54697.57 88888.00 2013-11-09 07:56:49.000 313 12468.05 237.00 54697.55 88888.00 2013-11-09 07:56:49.125 313 12468.02 237.03 54697.57 88888.00 2013-11-09 07:56:49.250 313 12468.08 237.00 54697.55 88888.00 2013-11-09 07:56:49.375 313 12468.12 237.00 54697.57 88888.00 2013-11-09 07:56:49.500 313 12468.12 237.03 54697.57 88888.00 2013-11-09 07:56:49.625 313 12468.12 237.07 54697.57 88888.00 2013-11-09 07:56:49.750 313 12468.20 237.10 54697.57 88888.00 2013-11-09 07:56:49.875 313 12468.17 237.10 54697.57 88888.00 2013-11-09 07:56:50.000 313 12468.15 237.15 54697.57 88888.00 2013-11-09 07:56:50.125 313 12468.15 237.20 54697.57 88888.00 2013-11-09 07:56:50.250 313 12468.12 237.22 54697.57 88888.00 2013-11-09 07:56:50.375 313 12468.12 237.25 54697.55 88888.00 2013-11-09 07:56:50.500 313 12468.05 237.28 54697.55 88888.00 2013-11-09 07:56:50.625 313 12468.08 237.30 54697.55 88888.00 2013-11-09 07:56:50.750 313 12468.12 237.35 54697.55 88888.00 2013-11-09 07:56:50.875 313 12468.12 237.38 54697.55 88888.00 2013-11-09 07:56:51.000 313 12468.17 237.43 54697.53 88888.00 2013-11-09 07:56:51.125 313 12468.17 237.45 54697.53 88888.00 2013-11-09 07:56:51.250 313 12468.15 237.45 54697.55 88888.00 2013-11-09 07:56:51.375 313 12468.12 237.50 54697.55 88888.00 2013-11-09 07:56:51.500 313 12468.15 237.47 54697.55 88888.00 2013-11-09 07:56:51.625 313 12468.15 237.45 54697.53 88888.00 2013-11-09 07:56:51.750 313 12468.20 237.45 54697.53 88888.00 2013-11-09 07:56:51.875 313 12468.27 237.45 54697.55 88888.00 2013-11-09 07:56:52.000 313 12468.25 237.45 54697.55 88888.00 2013-11-09 07:56:52.125 313 12468.20 237.40 54697.53 88888.00 2013-11-09 07:56:52.250 313 12468.12 237.38 54697.53 88888.00 2013-11-09 07:56:52.375 313 12468.08 237.35 54697.53 88888.00 2013-11-09 07:56:52.500 313 12468.10 237.32 54697.53 88888.00 2013-11-09 07:56:52.625 313 12468.12 237.30 54697.55 88888.00 2013-11-09 07:56:52.750 313 12468.12 237.25 54697.55 88888.00 2013-11-09 07:56:52.875 313 12468.05 237.25 54697.57 88888.00 2013-11-09 07:56:53.000 313 12468.00 237.22 54697.57 88888.00 2013-11-09 07:56:53.125 313 12467.95 237.15 54697.60 88888.00 2013-11-09 07:56:53.250 313 12467.90 237.12 54697.57 88888.00 2013-11-09 07:56:53.375 313 12467.95 237.10 54697.60 88888.00 2013-11-09 07:56:53.500 313 12467.90 237.07 54697.60 88888.00 2013-11-09 07:56:53.625 313 12467.88 237.03 54697.60 88888.00 2013-11-09 07:56:53.750 313 12467.80 236.97 54697.62 88888.00 2013-11-09 07:56:53.875 313 12467.80 236.95 54697.62 88888.00 2013-11-09 07:56:54.000 313 12467.80 236.93 54697.60 88888.00 2013-11-09 07:56:54.125 313 12467.73 236.90 54697.62 88888.00 2013-11-09 07:56:54.250 313 12467.65 236.85 54697.60 88888.00 2013-11-09 07:56:54.375 313 12467.67 236.85 54697.57 88888.00 2013-11-09 07:56:54.500 313 12467.67 236.80 54697.57 88888.00 2013-11-09 07:56:54.625 313 12467.62 236.78 54697.57 88888.00 2013-11-09 07:56:54.750 313 12467.67 236.75 54697.60 88888.00 2013-11-09 07:56:54.875 313 12467.65 236.70 54697.62 88888.00 2013-11-09 07:56:55.000 313 12467.67 236.68 54697.60 88888.00 2013-11-09 07:56:55.125 313 12467.77 236.65 54697.62 88888.00 2013-11-09 07:56:55.250 313 12467.80 236.60 54697.62 88888.00 2013-11-09 07:56:55.375 313 12467.83 236.55 54697.60 88888.00 2013-11-09 07:56:55.500 313 12467.85 236.53 54697.62 88888.00 2013-11-09 07:56:55.625 313 12467.75 236.50 54697.62 88888.00 2013-11-09 07:56:55.750 313 12467.73 236.47 54697.62 88888.00 2013-11-09 07:56:55.875 313 12467.80 236.43 54697.62 88888.00 2013-11-09 07:56:56.000 313 12467.80 236.38 54697.62 88888.00 2013-11-09 07:56:56.125 313 12467.75 236.35 54697.65 88888.00 2013-11-09 07:56:56.250 313 12467.73 236.30 54697.65 88888.00 2013-11-09 07:56:56.375 313 12467.75 236.22 54697.62 88888.00 2013-11-09 07:56:56.500 313 12467.70 236.20 54697.65 88888.00 2013-11-09 07:56:56.625 313 12467.75 236.15 54697.62 88888.00 2013-11-09 07:56:56.750 313 12467.77 236.12 54697.62 88888.00 2013-11-09 07:56:56.875 313 12467.77 236.07 54697.65 88888.00 2013-11-09 07:56:57.000 313 12467.73 236.05 54697.68 88888.00 2013-11-09 07:56:57.125 313 12467.73 236.00 54697.68 88888.00 2013-11-09 07:56:57.250 313 12467.67 235.93 54697.72 88888.00 2013-11-09 07:56:57.375 313 12467.73 235.88 54697.75 88888.00 2013-11-09 07:56:57.500 313 12467.67 235.80 54697.75 88888.00 2013-11-09 07:56:57.625 313 12467.60 235.75 54697.75 88888.00 2013-11-09 07:56:57.750 313 12467.60 235.72 54697.78 88888.00 2013-11-09 07:56:57.875 313 12467.60 235.70 54697.80 88888.00 2013-11-09 07:56:58.000 313 12467.50 235.60 54697.80 88888.00 2013-11-09 07:56:58.125 313 12467.35 235.53 54697.85 88888.00 2013-11-09 07:56:58.250 313 12467.27 235.47 54697.88 88888.00 2013-11-09 07:56:58.375 313 12467.38 235.47 54697.93 88888.00 2013-11-09 07:56:58.500 313 12467.38 235.40 54697.95 88888.00 2013-11-09 07:56:58.625 313 12467.38 235.30 54697.95 88888.00 2013-11-09 07:56:58.750 313 12467.33 235.28 54697.95 88888.00 2013-11-09 07:56:58.875 313 12467.27 235.22 54697.97 88888.00 2013-11-09 07:56:59.000 313 12467.27 235.20 54697.97 88888.00 2013-11-09 07:56:59.125 313 12467.30 235.15 54698.00 88888.00 2013-11-09 07:56:59.250 313 12467.30 235.07 54698.03 88888.00 2013-11-09 07:56:59.375 313 12467.38 235.05 54698.05 88888.00 2013-11-09 07:56:59.500 313 12467.35 235.03 54698.03 88888.00 2013-11-09 07:56:59.625 313 12467.38 234.95 54698.07 88888.00 2013-11-09 07:56:59.750 313 12467.35 234.90 54698.07 88888.00 2013-11-09 07:56:59.875 313 12467.27 234.82 54698.07 88888.00 2013-11-09 07:57:00.000 313 12467.33 234.80 54698.10 88888.00 2013-11-09 07:57:00.125 313 12467.35 234.72 54698.12 88888.00 2013-11-09 07:57:00.250 313 12467.30 234.68 54698.15 88888.00 2013-11-09 07:57:00.375 313 12467.25 234.65 54698.18 88888.00 2013-11-09 07:57:00.500 313 12467.23 234.65 54698.20 88888.00 2013-11-09 07:57:00.625 313 12467.23 234.57 54698.28 88888.00 2013-11-09 07:57:00.750 313 12467.15 234.53 54698.28 88888.00 2013-11-09 07:57:00.875 313 12467.12 234.50 54698.30 88888.00 2013-11-09 07:57:01.000 313 12467.08 234.45 54698.32 88888.00 2013-11-09 07:57:01.125 313 12467.00 234.43 54698.35 88888.00 2013-11-09 07:57:01.250 313 12466.95 234.43 54698.40 88888.00 2013-11-09 07:57:01.375 313 12466.88 234.43 54698.40 88888.00 2013-11-09 07:57:01.500 313 12466.75 234.35 54698.43 88888.00 2013-11-09 07:57:01.625 313 12466.75 234.38 54698.47 88888.00 2013-11-09 07:57:01.750 313 12466.70 234.38 54698.53 88888.00 2013-11-09 07:57:01.875 313 12466.65 234.38 54698.53 88888.00 2013-11-09 07:57:02.000 313 12466.58 234.35 54698.55 88888.00 2013-11-09 07:57:02.125 313 12466.50 234.35 54698.62 88888.00 2013-11-09 07:57:02.250 313 12466.42 234.30 54698.65 88888.00 2013-11-09 07:57:02.375 313 12466.42 234.30 54698.68 88888.00 2013-11-09 07:57:02.500 313 12466.38 234.28 54698.75 88888.00 2013-11-09 07:57:02.625 313 12466.30 234.25 54698.80 88888.00 2013-11-09 07:57:02.750 313 12466.27 234.25 54698.80 88888.00 2013-11-09 07:57:02.875 313 12466.17 234.25 54698.88 88888.00 2013-11-09 07:57:03.000 313 12466.15 234.25 54698.90 88888.00 2013-11-09 07:57:03.125 313 12466.10 234.22 54698.97 88888.00 2013-11-09 07:57:03.250 313 12466.02 234.25 54699.00 88888.00 2013-11-09 07:57:03.375 313 12465.98 234.25 54698.97 88888.00 2013-11-09 07:57:03.500 313 12465.90 234.25 54699.00 88888.00 2013-11-09 07:57:03.625 313 12465.83 234.22 54699.05 88888.00 2013-11-09 07:57:03.750 313 12465.83 234.25 54699.10 88888.00 2013-11-09 07:57:03.875 313 12465.83 234.28 54699.10 88888.00 2013-11-09 07:57:04.000 313 12465.77 234.22 54699.10 88888.00 2013-11-09 07:57:04.125 313 12465.77 234.18 54699.12 88888.00 2013-11-09 07:57:04.250 313 12465.75 234.12 54699.15 88888.00 2013-11-09 07:57:04.375 313 12465.80 234.10 54699.18 88888.00 2013-11-09 07:57:04.500 313 12465.80 234.05 54699.15 88888.00 2013-11-09 07:57:04.625 313 12465.80 234.05 54699.15 88888.00 2013-11-09 07:57:04.750 313 12465.80 234.03 54699.18 88888.00 2013-11-09 07:57:04.875 313 12465.77 233.95 54699.20 88888.00 2013-11-09 07:57:05.000 313 12465.80 233.93 54699.20 88888.00 2013-11-09 07:57:05.125 313 12465.80 233.88 54699.18 88888.00 2013-11-09 07:57:05.250 313 12465.85 233.82 54699.20 88888.00 2013-11-09 07:57:05.375 313 12465.90 233.78 54699.22 88888.00 2013-11-09 07:57:05.500 313 12465.90 233.70 54699.22 88888.00 2013-11-09 07:57:05.625 313 12465.90 233.70 54699.22 88888.00 2013-11-09 07:57:05.750 313 12465.90 233.62 54699.25 88888.00 2013-11-09 07:57:05.875 313 12465.95 233.55 54699.25 88888.00 2013-11-09 07:57:06.000 313 12465.98 233.50 54699.28 88888.00 2013-11-09 07:57:06.125 313 12465.95 233.47 54699.30 88888.00 2013-11-09 07:57:06.250 313 12465.85 233.38 54699.30 88888.00 2013-11-09 07:57:06.375 313 12465.80 233.35 54699.32 88888.00 2013-11-09 07:57:06.500 313 12465.83 233.30 54699.32 88888.00 2013-11-09 07:57:06.625 313 12465.80 233.28 54699.35 88888.00 2013-11-09 07:57:06.750 313 12465.77 233.28 54699.35 88888.00 2013-11-09 07:57:06.875 313 12465.75 233.22 54699.40 88888.00 2013-11-09 07:57:07.000 313 12465.75 233.18 54699.40 88888.00 2013-11-09 07:57:07.125 313 12465.67 233.12 54699.43 88888.00 2013-11-09 07:57:07.250 313 12465.60 233.07 54699.47 88888.00 2013-11-09 07:57:07.375 313 12465.58 233.07 54699.53 88888.00 2013-11-09 07:57:07.500 313 12465.50 233.07 54699.53 88888.00 2013-11-09 07:57:07.625 313 12465.40 233.03 54699.55 88888.00 2013-11-09 07:57:07.750 313 12465.33 233.00 54699.55 88888.00 2013-11-09 07:57:07.875 313 12465.27 232.97 54699.55 88888.00 2013-11-09 07:57:08.000 313 12465.17 233.00 54699.57 88888.00 2013-11-09 07:57:08.125 313 12465.10 233.03 54699.60 88888.00 2013-11-09 07:57:08.250 313 12465.10 233.00 54699.68 88888.00 2013-11-09 07:57:08.375 313 12465.10 233.00 54699.68 88888.00 2013-11-09 07:57:08.500 313 12465.05 233.00 54699.68 88888.00 2013-11-09 07:57:08.625 313 12464.98 233.03 54699.70 88888.00 2013-11-09 07:57:08.750 313 12464.88 233.03 54699.75 88888.00 2013-11-09 07:57:08.875 313 12464.85 233.00 54699.82 88888.00 2013-11-09 07:57:09.000 313 12464.85 232.97 54699.85 88888.00 2013-11-09 07:57:09.125 313 12464.85 233.03 54699.88 88888.00 2013-11-09 07:57:09.250 313 12464.85 232.97 54699.88 88888.00 2013-11-09 07:57:09.375 313 12464.85 233.00 54699.85 88888.00 2013-11-09 07:57:09.500 313 12464.80 232.97 54699.85 88888.00 2013-11-09 07:57:09.625 313 12464.77 232.97 54699.85 88888.00 2013-11-09 07:57:09.750 313 12464.75 232.95 54699.88 88888.00 2013-11-09 07:57:09.875 313 12464.75 232.97 54699.88 88888.00 2013-11-09 07:57:10.000 313 12464.77 232.97 54699.85 88888.00 2013-11-09 07:57:10.125 313 12464.73 232.97 54699.88 88888.00 2013-11-09 07:57:10.250 313 12464.75 232.95 54699.88 88888.00 2013-11-09 07:57:10.375 313 12464.73 233.00 54699.88 88888.00 2013-11-09 07:57:10.500 313 12464.75 233.03 54699.88 88888.00 2013-11-09 07:57:10.625 313 12464.80 233.00 54699.85 88888.00 2013-11-09 07:57:10.750 313 12464.85 232.97 54699.85 88888.00 2013-11-09 07:57:10.875 313 12464.92 232.97 54699.82 88888.00 2013-11-09 07:57:11.000 313 12465.00 233.00 54699.78 88888.00 2013-11-09 07:57:11.125 313 12465.08 232.97 54699.78 88888.00 2013-11-09 07:57:11.250 313 12465.15 232.97 54699.75 88888.00 2013-11-09 07:57:11.375 313 12465.23 232.97 54699.72 88888.00 2013-11-09 07:57:11.500 313 12465.30 232.90 54699.70 88888.00 2013-11-09 07:57:11.625 313 12465.40 232.90 54699.68 88888.00 2013-11-09 07:57:11.750 313 12465.45 232.90 54699.65 88888.00 2013-11-09 07:57:11.875 313 12465.48 232.85 54699.60 88888.00 2013-11-09 07:57:12.000 313 12465.55 232.80 54699.55 88888.00 2013-11-09 07:57:12.125 313 12465.62 232.75 54699.53 88888.00 2013-11-09 07:57:12.250 313 12465.67 232.70 54699.50 88888.00 2013-11-09 07:57:12.375 313 12465.75 232.68 54699.50 88888.00 2013-11-09 07:57:12.500 313 12465.85 232.62 54699.47 88888.00 2013-11-09 07:57:12.625 313 12465.92 232.53 54699.45 88888.00 2013-11-09 07:57:12.750 313 12466.00 232.47 54699.40 88888.00 2013-11-09 07:57:12.875 313 12466.10 232.40 54699.40 88888.00 2013-11-09 07:57:13.000 313 12466.17 232.30 54699.38 88888.00 2013-11-09 07:57:13.125 313 12466.17 232.20 54699.35 88888.00 2013-11-09 07:57:13.250 313 12466.17 232.15 54699.35 88888.00 2013-11-09 07:57:13.375 313 12466.23 232.07 54699.38 88888.00 2013-11-09 07:57:13.500 313 12466.25 231.97 54699.32 88888.00 2013-11-09 07:57:13.625 313 12466.25 231.88 54699.30 88888.00 2013-11-09 07:57:13.750 313 12466.27 231.78 54699.28 88888.00 2013-11-09 07:57:13.875 313 12466.30 231.70 54699.28 88888.00 2013-11-09 07:57:14.000 313 12466.30 231.60 54699.25 88888.00 2013-11-09 07:57:14.125 313 12466.38 231.53 54699.28 88888.00 2013-11-09 07:57:14.250 313 12466.40 231.40 54699.28 88888.00 2013-11-09 07:57:14.375 313 12466.40 231.32 54699.28 88888.00 2013-11-09 07:57:14.500 313 12466.38 231.22 54699.30 88888.00 2013-11-09 07:57:14.625 313 12466.25 231.18 54699.30 88888.00 2013-11-09 07:57:14.750 313 12466.17 231.10 54699.32 88888.00 2013-11-09 07:57:14.875 313 12466.15 231.05 54699.35 88888.00 2013-11-09 07:57:15.000 313 12466.08 231.00 54699.35 88888.00 2013-11-09 07:57:15.125 313 12466.00 230.90 54699.35 88888.00 2013-11-09 07:57:15.250 313 12465.95 230.80 54699.38 88888.00 2013-11-09 07:57:15.375 313 12465.92 230.78 54699.38 88888.00 2013-11-09 07:57:15.500 313 12465.88 230.70 54699.38 88888.00 2013-11-09 07:57:15.625 313 12465.77 230.65 54699.35 88888.00 2013-11-09 07:57:15.750 313 12465.70 230.62 54699.40 88888.00 2013-11-09 07:57:15.875 313 12465.65 230.55 54699.40 88888.00 2013-11-09 07:57:16.000 313 12465.65 230.53 54699.43 88888.00 2013-11-09 07:57:16.125 313 12465.62 230.53 54699.47 88888.00 2013-11-09 07:57:16.250 313 12465.58 230.50 54699.50 88888.00 2013-11-09 07:57:16.375 313 12465.52 230.47 54699.50 88888.00 2013-11-09 07:57:16.500 313 12465.42 230.47 54699.50 88888.00 2013-11-09 07:57:16.625 313 12465.30 230.47 54699.53 88888.00 2013-11-09 07:57:16.750 313 12465.23 230.50 54699.57 88888.00 2013-11-09 07:57:16.875 313 12465.20 230.50 54699.57 88888.00 2013-11-09 07:57:17.000 313 12465.15 230.47 54699.57 88888.00 2013-11-09 07:57:17.125 313 12465.15 230.50 54699.60 88888.00 2013-11-09 07:57:17.250 313 12465.15 230.53 54699.62 88888.00 2013-11-09 07:57:17.375 313 12465.15 230.57 54699.62 88888.00 2013-11-09 07:57:17.500 313 12465.10 230.57 54699.65 88888.00 2013-11-09 07:57:17.625 313 12465.05 230.60 54699.68 88888.00 2013-11-09 07:57:17.750 313 12465.05 230.62 54699.68 88888.00 2013-11-09 07:57:17.875 313 12465.02 230.65 54699.70 88888.00 2013-11-09 07:57:18.000 313 12464.95 230.72 54699.72 88888.00 2013-11-09 07:57:18.125 313 12464.92 230.75 54699.72 88888.00 2013-11-09 07:57:18.250 313 12464.83 230.78 54699.75 88888.00 2013-11-09 07:57:18.375 313 12464.80 230.80 54699.75 88888.00 2013-11-09 07:57:18.500 313 12464.80 230.80 54699.75 88888.00 2013-11-09 07:57:18.625 313 12464.83 230.80 54699.75 88888.00 2013-11-09 07:57:18.750 313 12464.85 230.85 54699.78 88888.00 2013-11-09 07:57:18.875 313 12464.83 230.88 54699.80 88888.00 2013-11-09 07:57:19.000 313 12464.85 230.90 54699.82 88888.00 2013-11-09 07:57:19.125 313 12464.85 230.90 54699.85 88888.00 2013-11-09 07:57:19.250 313 12464.80 230.88 54699.88 88888.00 2013-11-09 07:57:19.375 313 12464.80 230.90 54699.85 88888.00 2013-11-09 07:57:19.500 313 12464.83 230.93 54699.85 88888.00 2013-11-09 07:57:19.625 313 12464.80 230.93 54699.88 88888.00 2013-11-09 07:57:19.750 313 12464.73 230.90 54699.90 88888.00 2013-11-09 07:57:19.875 313 12464.70 230.88 54699.88 88888.00 2013-11-09 07:57:20.000 313 12464.70 230.82 54699.88 88888.00 2013-11-09 07:57:20.125 313 12464.65 230.85 54699.90 88888.00 2013-11-09 07:57:20.250 313 12464.70 230.80 54699.90 88888.00 2013-11-09 07:57:20.375 313 12464.75 230.78 54699.90 88888.00 2013-11-09 07:57:20.500 313 12464.70 230.70 54699.90 88888.00 2013-11-09 07:57:20.625 313 12464.62 230.65 54699.93 88888.00 2013-11-09 07:57:20.750 313 12464.62 230.62 54699.95 88888.00 2013-11-09 07:57:20.875 313 12464.65 230.57 54699.93 88888.00 2013-11-09 07:57:21.000 313 12464.65 230.50 54699.93 88888.00 2013-11-09 07:57:21.125 313 12464.67 230.45 54699.95 88888.00 2013-11-09 07:57:21.250 313 12464.70 230.40 54699.97 88888.00 2013-11-09 07:57:21.375 313 12464.70 230.32 54699.97 88888.00 2013-11-09 07:57:21.500 313 12464.70 230.20 54699.97 88888.00 2013-11-09 07:57:21.625 313 12464.62 230.12 54699.97 88888.00 2013-11-09 07:57:21.750 313 12464.65 230.05 54699.97 88888.00 2013-11-09 07:57:21.875 313 12464.67 229.95 54699.97 88888.00 2013-11-09 07:57:22.000 313 12464.70 229.82 54699.97 88888.00 2013-11-09 07:57:22.125 313 12464.73 229.72 54699.97 88888.00 2013-11-09 07:57:22.250 313 12464.65 229.60 54699.97 88888.00 2013-11-09 07:57:22.375 313 12464.67 229.55 54699.97 88888.00 2013-11-09 07:57:22.500 313 12464.73 229.47 54700.00 88888.00 2013-11-09 07:57:22.625 313 12464.75 229.38 54700.05 88888.00 2013-11-09 07:57:22.750 313 12464.70 229.25 54700.03 88888.00 2013-11-09 07:57:22.875 313 12464.62 229.15 54700.05 88888.00 2013-11-09 07:57:23.000 313 12464.58 229.05 54700.07 88888.00 2013-11-09 07:57:23.125 313 12464.62 228.97 54700.10 88888.00 2013-11-09 07:57:23.250 313 12464.62 228.93 54700.20 88888.00 2013-11-09 07:57:23.375 313 12464.62 228.88 54700.22 88888.00 2013-11-09 07:57:23.500 313 12464.50 228.82 54700.22 88888.00 2013-11-09 07:57:23.625 313 12464.42 228.75 54700.25 88888.00 2013-11-09 07:57:23.750 313 12464.40 228.70 54700.30 88888.00 2013-11-09 07:57:23.875 313 12464.27 228.68 54700.35 88888.00 2013-11-09 07:57:24.000 313 12464.17 228.62 54700.35 88888.00 2013-11-09 07:57:24.125 313 12464.15 228.60 54700.40 88888.00 2013-11-09 07:57:24.250 313 12464.08 228.57 54700.45 88888.00 2013-11-09 07:57:24.375 313 12464.02 228.60 54700.47 88888.00 2013-11-09 07:57:24.500 313 12463.95 228.57 54700.50 88888.00 2013-11-09 07:57:24.625 313 12463.85 228.57 54700.57 88888.00 2013-11-09 07:57:24.750 313 12463.75 228.60 54700.60 88888.00 2013-11-09 07:57:24.875 313 12463.73 228.62 54700.65 88888.00 2013-11-09 07:57:25.000 313 12463.60 228.65 54700.68 88888.00 2013-11-09 07:57:25.125 313 12463.50 228.65 54700.72 88888.00 2013-11-09 07:57:25.250 313 12463.45 228.70 54700.78 88888.00 2013-11-09 07:57:25.375 313 12463.35 228.75 54700.80 88888.00 2013-11-09 07:57:25.500 313 12463.30 228.78 54700.88 88888.00 2013-11-09 07:57:25.625 313 12463.20 228.85 54700.90 88888.00 2013-11-09 07:57:25.750 313 12463.12 228.90 54700.90 88888.00 2013-11-09 07:57:25.875 313 12463.10 228.95 54700.95 88888.00 2013-11-09 07:57:26.000 313 12463.08 229.03 54701.00 88888.00 2013-11-09 07:57:26.125 313 12463.00 229.12 54701.07 88888.00 2013-11-09 07:57:26.250 313 12462.88 229.15 54701.10 88888.00 2013-11-09 07:57:26.375 313 12462.83 229.22 54701.12 88888.00 2013-11-09 07:57:26.500 313 12462.77 229.32 54701.18 88888.00 2013-11-09 07:57:26.625 313 12462.77 229.43 54701.20 88888.00 2013-11-09 07:57:26.750 313 12462.77 229.45 54701.22 88888.00 2013-11-09 07:57:26.875 313 12462.73 229.45 54701.22 88888.00 2013-11-09 07:57:27.000 313 12462.70 229.47 54701.22 88888.00 2013-11-09 07:57:27.125 313 12462.77 229.55 54701.25 88888.00 2013-11-09 07:57:27.250 313 12462.80 229.57 54701.30 88888.00 2013-11-09 07:57:27.375 313 12462.83 229.60 54701.28 88888.00 2013-11-09 07:57:27.500 313 12462.80 229.65 54701.28 88888.00 2013-11-09 07:57:27.625 313 12462.75 229.62 54701.25 88888.00 2013-11-09 07:57:27.750 313 12462.77 229.65 54701.28 88888.00 2013-11-09 07:57:27.875 313 12462.75 229.65 54701.32 88888.00 2013-11-09 07:57:28.000 313 12462.73 229.65 54701.30 88888.00 2013-11-09 07:57:28.125 313 12462.77 229.62 54701.30 88888.00 2013-11-09 07:57:28.250 313 12462.85 229.60 54701.30 88888.00 2013-11-09 07:57:28.375 313 12462.88 229.62 54701.30 88888.00 2013-11-09 07:57:28.500 313 12462.85 229.60 54701.28 88888.00 2013-11-09 07:57:28.625 313 12462.85 229.55 54701.28 88888.00 2013-11-09 07:57:28.750 313 12462.90 229.47 54701.25 88888.00 2013-11-09 07:57:28.875 313 12462.95 229.45 54701.25 88888.00 2013-11-09 07:57:29.000 313 12462.95 229.43 54701.25 88888.00 2013-11-09 07:57:29.125 313 12462.98 229.35 54701.28 88888.00 2013-11-09 07:57:29.250 313 12463.05 229.28 54701.25 88888.00 2013-11-09 07:57:29.375 313 12463.05 229.25 54701.25 88888.00 2013-11-09 07:57:29.500 313 12462.92 229.20 54701.25 88888.00 2013-11-09 07:57:29.625 313 12462.88 229.15 54701.28 88888.00 2013-11-09 07:57:29.750 313 12462.88 229.10 54701.30 88888.00 2013-11-09 07:57:29.875 313 12462.83 229.05 54701.28 88888.00 2013-11-09 07:57:30.000 313 12462.77 228.97 54701.28 88888.00 2013-11-09 07:57:30.125 313 12462.75 228.88 54701.28 88888.00 2013-11-09 07:57:30.250 313 12462.70 228.82 54701.30 88888.00 2013-11-09 07:57:30.375 313 12462.77 228.80 54701.28 88888.00 2013-11-09 07:57:30.500 313 12462.80 228.75 54701.30 88888.00 2013-11-09 07:57:30.625 313 12462.75 228.68 54701.30 88888.00 2013-11-09 07:57:30.750 313 12462.67 228.60 54701.30 88888.00 2013-11-09 07:57:30.875 313 12462.67 228.53 54701.30 88888.00 2013-11-09 07:57:31.000 313 12462.70 228.50 54701.30 88888.00 2013-11-09 07:57:31.125 313 12462.67 228.47 54701.32 88888.00 2013-11-09 07:57:31.250 313 12462.55 228.40 54701.32 88888.00 2013-11-09 07:57:31.375 313 12462.52 228.38 54701.35 88888.00 2013-11-09 07:57:31.500 313 12462.55 228.35 54701.38 88888.00 2013-11-09 07:57:31.625 313 12462.60 228.30 54701.38 88888.00 2013-11-09 07:57:31.750 313 12462.55 228.28 54701.38 88888.00 2013-11-09 07:57:31.875 313 12462.45 228.28 54701.40 88888.00 2013-11-09 07:57:32.000 313 12462.35 228.28 54701.43 88888.00 2013-11-09 07:57:32.125 313 12462.33 228.25 54701.43 88888.00 2013-11-09 07:57:32.250 313 12462.27 228.18 54701.45 88888.00 2013-11-09 07:57:32.375 313 12462.27 228.18 54701.45 88888.00 2013-11-09 07:57:32.500 313 12462.23 228.20 54701.47 88888.00 2013-11-09 07:57:32.625 313 12462.27 228.20 54701.53 88888.00 2013-11-09 07:57:32.750 313 12462.30 228.20 54701.53 88888.00 2013-11-09 07:57:32.875 313 12462.20 228.18 54701.53 88888.00 2013-11-09 07:57:33.000 313 12462.12 228.18 54701.55 88888.00 2013-11-09 07:57:33.125 313 12462.10 228.18 54701.55 88888.00 2013-11-09 07:57:33.250 313 12462.05 228.15 54701.55 88888.00 2013-11-09 07:57:33.375 313 12462.05 228.12 54701.55 88888.00 2013-11-09 07:57:33.500 313 12462.05 228.10 54701.57 88888.00 2013-11-09 07:57:33.625 313 12462.10 228.05 54701.60 88888.00 2013-11-09 07:57:33.750 313 12462.10 228.05 54701.57 88888.00 2013-11-09 07:57:33.875 313 12462.00 228.00 54701.57 88888.00 2013-11-09 07:57:34.000 313 12461.98 227.97 54701.57 88888.00 2013-11-09 07:57:34.125 313 12462.05 227.97 54701.62 88888.00 2013-11-09 07:57:34.250 313 12462.08 227.95 54701.65 88888.00 2013-11-09 07:57:34.375 313 12462.05 227.93 54701.65 88888.00 2013-11-09 07:57:34.500 313 12462.00 227.88 54701.68 88888.00 2013-11-09 07:57:34.625 313 12461.98 227.88 54701.68 88888.00 2013-11-09 07:57:34.750 313 12461.95 227.85 54701.70 88888.00 2013-11-09 07:57:34.875 313 12461.85 227.80 54701.75 88888.00 2013-11-09 07:57:35.000 313 12461.73 227.75 54701.78 88888.00 2013-11-09 07:57:35.125 313 12461.70 227.72 54701.80 88888.00 2013-11-09 07:57:35.250 313 12461.67 227.70 54701.82 88888.00 2013-11-09 07:57:35.375 313 12461.67 227.68 54701.82 88888.00 2013-11-09 07:57:35.500 313 12461.60 227.60 54701.88 88888.00 2013-11-09 07:57:35.625 313 12461.55 227.55 54701.90 88888.00 2013-11-09 07:57:35.750 313 12461.50 227.50 54701.93 88888.00 2013-11-09 07:57:35.875 313 12461.48 227.43 54701.95 88888.00 2013-11-09 07:57:36.000 313 12461.45 227.32 54701.97 88888.00 2013-11-09 07:57:36.125 313 12461.35 227.25 54702.00 88888.00 2013-11-09 07:57:36.250 313 12461.27 227.18 54702.03 88888.00 2013-11-09 07:57:36.375 313 12461.23 227.12 54702.07 88888.00 2013-11-09 07:57:36.500 313 12461.20 227.05 54702.10 88888.00 2013-11-09 07:57:36.625 313 12461.17 226.95 54702.12 88888.00 2013-11-09 07:57:36.750 313 12461.17 226.85 54702.18 88888.00 2013-11-09 07:57:36.875 313 12461.08 226.75 54702.22 88888.00 2013-11-09 07:57:37.000 313 12461.00 226.70 54702.28 88888.00 2013-11-09 07:57:37.125 313 12460.98 226.60 54702.30 88888.00 2013-11-09 07:57:37.250 313 12460.95 226.50 54702.32 88888.00 2013-11-09 07:57:37.375 313 12460.92 226.43 54702.35 88888.00 2013-11-09 07:57:37.500 313 12460.88 226.35 54702.38 88888.00 2013-11-09 07:57:37.625 313 12460.80 226.22 54702.40 88888.00 2013-11-09 07:57:37.750 313 12460.70 226.12 54702.43 88888.00 2013-11-09 07:57:37.875 313 12460.58 226.03 54702.45 88888.00 2013-11-09 07:57:38.000 313 12460.58 225.95 54702.45 88888.00 2013-11-09 07:57:38.125 313 12460.58 225.85 54702.47 88888.00 2013-11-09 07:57:38.250 313 12460.50 225.72 54702.50 88888.00 2013-11-09 07:57:38.375 313 12460.48 225.68 54702.50 88888.00 2013-11-09 07:57:38.500 313 12460.42 225.60 54702.55 88888.00 2013-11-09 07:57:38.625 313 12460.40 225.50 54702.55 88888.00 2013-11-09 07:57:38.750 313 12460.38 225.43 54702.60 88888.00 2013-11-09 07:57:38.875 313 12460.38 225.38 54702.60 88888.00 2013-11-09 07:57:39.000 313 12460.35 225.28 54702.62 88888.00 2013-11-09 07:57:39.125 313 12460.27 225.22 54702.68 88888.00 2013-11-09 07:57:39.250 313 12460.23 225.20 54702.68 88888.00 2013-11-09 07:57:39.375 313 12460.23 225.20 54702.68 88888.00 2013-11-09 07:57:39.500 313 12460.15 225.15 54702.70 88888.00 2013-11-09 07:57:39.625 313 12460.15 225.12 54702.72 88888.00 2013-11-09 07:57:39.750 313 12460.17 225.10 54702.78 88888.00 2013-11-09 07:57:39.875 313 12460.08 225.12 54702.78 88888.00 2013-11-09 07:57:40.000 313 12459.98 225.12 54702.80 88888.00 2013-11-09 07:57:40.125 313 12459.88 225.10 54702.82 88888.00 2013-11-09 07:57:40.250 313 12459.77 225.15 54702.85 88888.00 2013-11-09 07:57:40.375 313 12459.77 225.15 54702.85 88888.00 2013-11-09 07:57:40.500 313 12459.73 225.18 54702.90 88888.00 2013-11-09 07:57:40.625 313 12459.67 225.20 54702.95 88888.00 2013-11-09 07:57:40.750 313 12459.58 225.20 54702.95 88888.00 2013-11-09 07:57:40.875 313 12459.52 225.20 54702.97 88888.00 2013-11-09 07:57:41.000 313 12459.50 225.25 54702.97 88888.00 2013-11-09 07:57:41.125 313 12459.40 225.30 54703.00 88888.00 2013-11-09 07:57:41.250 313 12459.35 225.32 54703.03 88888.00 2013-11-09 07:57:41.375 313 12459.30 225.35 54703.07 88888.00 2013-11-09 07:57:41.500 313 12459.20 225.40 54703.07 88888.00 2013-11-09 07:57:41.625 313 12459.15 225.45 54703.10 88888.00 2013-11-09 07:57:41.750 313 12459.15 225.53 54703.12 88888.00 2013-11-09 07:57:41.875 313 12459.10 225.55 54703.15 88888.00 2013-11-09 07:57:42.000 313 12459.00 225.60 54703.15 88888.00 2013-11-09 07:57:42.125 313 12458.98 225.65 54703.18 88888.00 2013-11-09 07:57:42.250 313 12458.95 225.68 54703.18 88888.00 2013-11-09 07:57:42.375 313 12458.95 225.68 54703.15 88888.00 2013-11-09 07:57:42.500 313 12458.95 225.70 54703.12 88888.00 2013-11-09 07:57:42.625 313 12458.85 225.72 54703.12 88888.00 2013-11-09 07:57:42.750 313 12458.85 225.80 54703.15 88888.00 2013-11-09 07:57:42.875 313 12458.90 225.82 54703.15 88888.00 2013-11-09 07:57:43.000 313 12458.90 225.80 54703.12 88888.00 2013-11-09 07:57:43.125 313 12458.88 225.80 54703.15 88888.00 2013-11-09 07:57:43.250 313 12458.80 225.80 54703.15 88888.00 2013-11-09 07:57:43.375 313 12458.77 225.82 54703.12 88888.00 2013-11-09 07:57:43.500 313 12458.75 225.82 54703.12 88888.00 2013-11-09 07:57:43.625 313 12458.77 225.82 54703.15 88888.00 2013-11-09 07:57:43.750 313 12458.73 225.82 54703.15 88888.00 2013-11-09 07:57:43.875 313 12458.67 225.80 54703.12 88888.00 2013-11-09 07:57:44.000 313 12458.70 225.78 54703.10 88888.00 2013-11-09 07:57:44.125 313 12458.75 225.80 54703.10 88888.00 2013-11-09 07:57:44.250 313 12458.77 225.78 54703.12 88888.00 2013-11-09 07:57:44.375 313 12458.85 225.82 54703.12 88888.00 2013-11-09 07:57:44.500 313 12458.80 225.78 54703.12 88888.00 2013-11-09 07:57:44.625 313 12458.73 225.80 54703.10 88888.00 2013-11-09 07:57:44.750 313 12458.65 225.78 54703.10 88888.00 2013-11-09 07:57:44.875 313 12458.67 225.78 54703.12 88888.00 2013-11-09 07:57:45.000 313 12458.67 225.80 54703.15 88888.00 2013-11-09 07:57:45.125 313 12458.62 225.82 54703.15 88888.00 2013-11-09 07:57:45.250 313 12458.55 225.78 54703.15 88888.00 2013-11-09 07:57:45.375 313 12458.50 225.78 54703.15 88888.00 2013-11-09 07:57:45.500 313 12458.50 225.78 54703.18 88888.00 2013-11-09 07:57:45.625 313 12458.48 225.80 54703.18 88888.00 2013-11-09 07:57:45.750 313 12458.45 225.80 54703.20 88888.00 2013-11-09 07:57:45.875 313 12458.48 225.80 54703.20 88888.00 2013-11-09 07:57:46.000 313 12458.42 225.75 54703.20 88888.00 2013-11-09 07:57:46.125 313 12458.33 225.78 54703.20 88888.00 2013-11-09 07:57:46.250 313 12458.20 225.75 54703.25 88888.00 2013-11-09 07:57:46.375 313 12458.20 225.75 54703.25 88888.00 2013-11-09 07:57:46.500 313 12458.20 225.78 54703.25 88888.00 2013-11-09 07:57:46.625 313 12458.15 225.72 54703.25 88888.00 2013-11-09 07:57:46.750 313 12458.05 225.72 54703.25 88888.00 2013-11-09 07:57:46.875 313 12457.98 225.70 54703.25 88888.00 2013-11-09 07:57:47.000 313 12457.95 225.72 54703.28 88888.00 2013-11-09 07:57:47.125 313 12457.85 225.70 54703.32 88888.00 2013-11-09 07:57:47.250 313 12457.73 225.70 54703.35 88888.00 2013-11-09 07:57:47.375 313 12457.67 225.72 54703.32 88888.00 2013-11-09 07:57:47.500 313 12457.67 225.75 54703.35 88888.00 2013-11-09 07:57:47.625 313 12457.67 225.78 54703.35 88888.00 2013-11-09 07:57:47.750 313 12457.67 225.80 54703.35 88888.00 2013-11-09 07:57:47.875 313 12457.70 225.85 54703.38 88888.00 2013-11-09 07:57:48.000 313 12457.73 225.85 54703.38 88888.00 2013-11-09 07:57:48.125 313 12457.73 225.80 54703.35 88888.00 2013-11-09 07:57:48.250 313 12457.67 225.80 54703.35 88888.00 2013-11-09 07:57:48.375 313 12457.67 225.82 54703.32 88888.00 2013-11-09 07:57:48.500 313 12457.75 225.82 54703.32 88888.00 2013-11-09 07:57:48.625 313 12457.83 225.85 54703.32 88888.00 2013-11-09 07:57:48.750 313 12457.83 225.80 54703.30 88888.00 2013-11-09 07:57:48.875 313 12457.83 225.80 54703.25 88888.00 2013-11-09 07:57:49.000 313 12457.85 225.82 54703.25 88888.00 2013-11-09 07:57:49.125 313 12457.88 225.85 54703.25 88888.00 2013-11-09 07:57:49.250 313 12457.88 225.80 54703.22 88888.00 2013-11-09 07:57:49.375 313 12457.92 225.80 54703.20 88888.00 2013-11-09 07:57:49.500 313 12457.98 225.78 54703.20 88888.00 2013-11-09 07:57:49.625 313 12458.00 225.78 54703.18 88888.00 2013-11-09 07:57:49.750 313 12458.05 225.78 54703.15 88888.00 2013-11-09 07:57:49.875 313 12458.08 225.78 54703.12 88888.00 2013-11-09 07:57:50.000 313 12458.08 225.75 54703.07 88888.00 2013-11-09 07:57:50.125 313 12458.05 225.75 54703.07 88888.00 2013-11-09 07:57:50.250 313 12458.08 225.75 54703.05 88888.00 2013-11-09 07:57:50.375 313 12458.17 225.75 54703.05 88888.00 2013-11-09 07:57:50.500 313 12458.17 225.75 54703.03 88888.00 2013-11-09 07:57:50.625 313 12458.17 225.75 54703.00 88888.00 2013-11-09 07:57:50.750 313 12458.12 225.75 54702.97 88888.00 2013-11-09 07:57:50.875 313 12458.08 225.72 54702.95 88888.00 2013-11-09 07:57:51.000 313 12458.10 225.72 54702.90 88888.00 2013-11-09 07:57:51.125 313 12458.15 225.70 54702.95 88888.00 2013-11-09 07:57:51.250 313 12458.12 225.68 54702.93 88888.00 2013-11-09 07:57:51.375 313 12458.12 225.68 54702.90 88888.00 2013-11-09 07:57:51.500 313 12458.12 225.65 54702.93 88888.00 2013-11-09 07:57:51.625 313 12458.10 225.60 54702.88 88888.00 2013-11-09 07:57:51.750 313 12458.05 225.57 54702.85 88888.00 2013-11-09 07:57:51.875 313 12458.00 225.50 54702.88 88888.00 2013-11-09 07:57:52.000 313 12457.95 225.45 54702.80 88888.00 2013-11-09 07:57:52.125 313 12457.90 225.43 54702.80 88888.00 2013-11-09 07:57:52.250 313 12457.92 225.38 54702.85 88888.00 2013-11-09 07:57:52.375 313 12457.95 225.40 54702.85 88888.00 2013-11-09 07:57:52.500 313 12457.90 225.35 54702.82 88888.00 2013-11-09 07:57:52.625 313 12457.85 225.30 54702.82 88888.00 2013-11-09 07:57:52.750 313 12457.85 225.25 54702.85 88888.00 2013-11-09 07:57:52.875 313 12457.85 225.20 54702.85 88888.00 2013-11-09 07:57:53.000 313 12457.83 225.18 54702.85 88888.00 2013-11-09 07:57:53.125 313 12457.77 225.18 54702.85 88888.00 2013-11-09 07:57:53.250 313 12457.65 225.15 54702.88 88888.00 2013-11-09 07:57:53.375 313 12457.62 225.12 54702.90 88888.00 2013-11-09 07:57:53.500 313 12457.65 225.10 54702.93 88888.00 2013-11-09 07:57:53.625 313 12457.65 225.03 54702.93 88888.00 2013-11-09 07:57:53.750 313 12457.65 225.03 54702.95 88888.00 2013-11-09 07:57:53.875 313 12457.65 225.03 54702.95 88888.00 2013-11-09 07:57:54.000 313 12457.62 225.00 54702.93 88888.00 2013-11-09 07:57:54.125 313 12457.60 224.97 54702.90 88888.00 2013-11-09 07:57:54.250 313 12457.58 224.93 54702.93 88888.00 2013-11-09 07:57:54.375 313 12457.62 224.95 54702.95 88888.00 2013-11-09 07:57:54.500 313 12457.65 224.95 54702.97 88888.00 2013-11-09 07:57:54.625 313 12457.70 224.93 54702.97 88888.00 2013-11-09 07:57:54.750 313 12457.77 224.90 54702.97 88888.00 2013-11-09 07:57:54.875 313 12457.85 224.90 54702.95 88888.00 2013-11-09 07:57:55.000 313 12457.85 224.90 54702.95 88888.00 2013-11-09 07:57:55.125 313 12457.88 224.88 54703.00 88888.00 2013-11-09 07:57:55.250 313 12457.90 224.88 54703.00 88888.00 2013-11-09 07:57:55.375 313 12457.92 224.88 54703.00 88888.00 2013-11-09 07:57:55.500 313 12457.98 224.90 54702.97 88888.00 2013-11-09 07:57:55.625 313 12457.92 224.90 54702.95 88888.00 2013-11-09 07:57:55.750 313 12457.95 224.88 54702.97 88888.00 2013-11-09 07:57:55.875 313 12458.02 224.88 54702.95 88888.00 2013-11-09 07:57:56.000 313 12458.02 224.85 54702.93 88888.00 2013-11-09 07:57:56.125 313 12458.02 224.85 54702.95 88888.00 2013-11-09 07:57:56.250 313 12458.05 224.82 54702.97 88888.00 2013-11-09 07:57:56.375 313 12458.12 224.78 54702.95 88888.00 2013-11-09 07:57:56.500 313 12458.12 224.75 54702.93 88888.00 2013-11-09 07:57:56.625 313 12458.15 224.78 54702.95 88888.00 2013-11-09 07:57:56.750 313 12458.17 224.75 54702.95 88888.00 2013-11-09 07:57:56.875 313 12458.23 224.70 54702.95 88888.00 2013-11-09 07:57:57.000 313 12458.27 224.65 54702.93 88888.00 2013-11-09 07:57:57.125 313 12458.30 224.65 54702.95 88888.00 2013-11-09 07:57:57.250 313 12458.23 224.60 54702.97 88888.00 2013-11-09 07:57:57.375 313 12458.27 224.50 54702.93 88888.00 2013-11-09 07:57:57.500 313 12458.30 224.45 54702.93 88888.00 2013-11-09 07:57:57.625 313 12458.27 224.40 54702.95 88888.00 2013-11-09 07:57:57.750 313 12458.27 224.35 54702.95 88888.00 2013-11-09 07:57:57.875 313 12458.35 224.28 54702.95 88888.00 2013-11-09 07:57:58.000 313 12458.33 224.20 54702.93 88888.00 2013-11-09 07:57:58.125 313 12458.33 224.15 54702.95 88888.00 2013-11-09 07:57:58.250 313 12458.20 224.05 54703.00 88888.00 2013-11-09 07:57:58.375 313 12458.20 224.03 54703.03 88888.00 2013-11-09 07:57:58.500 313 12458.17 223.95 54703.03 88888.00 2013-11-09 07:57:58.625 313 12458.15 223.88 54703.07 88888.00 2013-11-09 07:57:58.750 313 12458.20 223.82 54703.10 88888.00 2013-11-09 07:57:58.875 313 12458.17 223.72 54703.10 88888.00 2013-11-09 07:57:59.000 313 12458.12 223.62 54703.12 88888.00 2013-11-09 07:57:59.125 313 12458.12 223.60 54703.15 88888.00 2013-11-09 07:57:59.250 313 12458.08 223.50 54703.18 88888.00 2013-11-09 07:57:59.375 313 12458.02 223.47 54703.20 88888.00 2013-11-09 07:57:59.500 313 12458.00 223.38 54703.18 88888.00 2013-11-09 07:57:59.625 313 12457.95 223.30 54703.20 88888.00 2013-11-09 07:57:59.750 313 12457.85 223.22 54703.25 88888.00 2013-11-09 07:57:59.875 313 12457.75 223.15 54703.28 88888.00 2013-11-09 07:58:00.000 313 12457.75 223.10 54703.32 88888.00 2013-11-09 07:58:00.125 313 12457.75 223.07 54703.35 88888.00 2013-11-09 07:58:00.250 313 12457.62 223.05 54703.40 88888.00 2013-11-09 07:58:00.375 313 12457.55 223.00 54703.38 88888.00 2013-11-09 07:58:00.500 313 12457.50 222.97 54703.43 88888.00 2013-11-09 07:58:00.625 313 12457.50 222.97 54703.47 88888.00 2013-11-09 07:58:00.750 313 12457.42 222.95 54703.53 88888.00 2013-11-09 07:58:00.875 313 12457.30 222.90 54703.57 88888.00 2013-11-09 07:58:01.000 313 12457.23 222.88 54703.62 88888.00 2013-11-09 07:58:01.125 313 12457.05 222.85 54703.65 88888.00 2013-11-09 07:58:01.250 313 12456.98 222.85 54703.68 88888.00 2013-11-09 07:58:01.375 313 12457.00 222.88 54703.70 88888.00 2013-11-09 07:58:01.500 313 12456.95 222.88 54703.72 88888.00 2013-11-09 07:58:01.625 313 12456.85 222.88 54703.75 88888.00 2013-11-09 07:58:01.750 313 12456.75 222.90 54703.80 88888.00 2013-11-09 07:58:01.875 313 12456.65 222.95 54703.85 88888.00 2013-11-09 07:58:02.000 313 12456.58 222.93 54703.90 88888.00 2013-11-09 07:58:02.125 313 12456.58 222.95 54703.97 88888.00 2013-11-09 07:58:02.250 313 12456.50 222.97 54704.05 88888.00 2013-11-09 07:58:02.375 313 12456.50 223.03 54704.05 88888.00 2013-11-09 07:58:02.500 313 12456.38 223.03 54704.05 88888.00 2013-11-09 07:58:02.625 313 12456.33 223.05 54704.03 88888.00 2013-11-09 07:58:02.750 313 12456.38 223.12 54704.07 88888.00 2013-11-09 07:58:02.875 313 12456.35 223.12 54704.10 88888.00 2013-11-09 07:58:03.000 313 12456.25 223.12 54704.10 88888.00 2013-11-09 07:58:03.125 313 12456.23 223.15 54704.15 88888.00 2013-11-09 07:58:03.250 313 12456.23 223.18 54704.18 88888.00 2013-11-09 07:58:03.375 313 12456.27 223.18 54704.18 88888.00 2013-11-09 07:58:03.500 313 12456.27 223.22 54704.18 88888.00 2013-11-09 07:58:03.625 313 12456.20 223.25 54704.18 88888.00 2013-11-09 07:58:03.750 313 12456.20 223.25 54704.15 88888.00 2013-11-09 07:58:03.875 313 12456.25 223.30 54704.15 88888.00 2013-11-09 07:58:04.000 313 12456.27 223.32 54704.18 88888.00 2013-11-09 07:58:04.125 313 12456.25 223.30 54704.18 88888.00 2013-11-09 07:58:04.250 313 12456.25 223.32 54704.15 88888.00 2013-11-09 07:58:04.375 313 12456.27 223.32 54704.12 88888.00 2013-11-09 07:58:04.500 313 12456.33 223.30 54704.10 88888.00 2013-11-09 07:58:04.625 313 12456.40 223.32 54704.07 88888.00 2013-11-09 07:58:04.750 313 12456.48 223.32 54704.05 88888.00 2013-11-09 07:58:04.875 313 12456.50 223.32 54704.03 88888.00 2013-11-09 07:58:05.000 313 12456.50 223.30 54703.97 88888.00 2013-11-09 07:58:05.125 313 12456.50 223.32 54703.97 88888.00 2013-11-09 07:58:05.250 313 12456.48 223.28 54703.97 88888.00 2013-11-09 07:58:05.375 313 12456.60 223.30 54703.95 88888.00 2013-11-09 07:58:05.500 313 12456.60 223.28 54703.93 88888.00 2013-11-09 07:58:05.625 313 12456.62 223.25 54703.88 88888.00 2013-11-09 07:58:05.750 313 12456.60 223.22 54703.82 88888.00 2013-11-09 07:58:05.875 313 12456.67 223.22 54703.80 88888.00 2013-11-09 07:58:06.000 313 12456.70 223.22 54703.78 88888.00 2013-11-09 07:58:06.125 313 12456.67 223.20 54703.75 88888.00 2013-11-09 07:58:06.250 313 12456.65 223.15 54703.72 88888.00 2013-11-09 07:58:06.375 313 12456.70 223.15 54703.75 88888.00 2013-11-09 07:58:06.500 313 12456.73 223.10 54703.72 88888.00 2013-11-09 07:58:06.625 313 12456.67 223.07 54703.68 88888.00 2013-11-09 07:58:06.750 313 12456.55 223.05 54703.68 88888.00 2013-11-09 07:58:06.875 313 12456.48 223.03 54703.65 88888.00 2013-11-09 07:58:07.000 313 12456.38 223.03 54703.65 88888.00 2013-11-09 07:58:07.125 313 12456.40 223.00 54703.65 88888.00 2013-11-09 07:58:07.250 313 12456.40 222.95 54703.60 88888.00 2013-11-09 07:58:07.375 313 12456.38 222.90 54703.57 88888.00 2013-11-09 07:58:07.500 313 12456.30 222.90 54703.57 88888.00 2013-11-09 07:58:07.625 313 12456.25 222.85 54703.60 88888.00 2013-11-09 07:58:07.750 313 12456.20 222.82 54703.60 88888.00 2013-11-09 07:58:07.875 313 12456.15 222.80 54703.60 88888.00 2013-11-09 07:58:08.000 313 12456.10 222.80 54703.57 88888.00 2013-11-09 07:58:08.125 313 12456.05 222.75 54703.55 88888.00 2013-11-09 07:58:08.250 313 12455.95 222.70 54703.53 88888.00 2013-11-09 07:58:08.375 313 12455.83 222.68 54703.53 88888.00 2013-11-09 07:58:08.500 313 12455.83 222.68 54703.50 88888.00 2013-11-09 07:58:08.625 313 12455.88 222.65 54703.53 88888.00 2013-11-09 07:58:08.750 313 12455.80 222.60 54703.55 88888.00 2013-11-09 07:58:08.875 313 12455.75 222.57 54703.53 88888.00 2013-11-09 07:58:09.000 313 12455.75 222.55 54703.53 88888.00 2013-11-09 07:58:09.125 313 12455.77 222.50 54703.55 88888.00 2013-11-09 07:58:09.250 313 12455.70 222.43 54703.53 88888.00 2013-11-09 07:58:09.375 313 12455.67 222.43 54703.53 88888.00 2013-11-09 07:58:09.500 313 12455.62 222.40 54703.55 88888.00 2013-11-09 07:58:09.625 313 12455.52 222.38 54703.55 88888.00 2013-11-09 07:58:09.750 313 12455.48 222.35 54703.57 88888.00 2013-11-09 07:58:09.875 313 12455.48 222.30 54703.55 88888.00 2013-11-09 07:58:10.000 313 12455.45 222.28 54703.57 88888.00 2013-11-09 07:58:10.125 313 12455.40 222.28 54703.57 88888.00 2013-11-09 07:58:10.250 313 12455.33 222.22 54703.60 88888.00 2013-11-09 07:58:10.375 313 12455.33 222.22 54703.60 88888.00 2013-11-09 07:58:10.500 313 12455.27 222.20 54703.62 88888.00 2013-11-09 07:58:10.625 313 12455.27 222.20 54703.62 88888.00 2013-11-09 07:58:10.750 313 12455.20 222.15 54703.65 88888.00 2013-11-09 07:58:10.875 313 12455.17 222.12 54703.62 88888.00 2013-11-09 07:58:11.000 313 12455.20 222.10 54703.62 88888.00 2013-11-09 07:58:11.125 313 12455.23 222.07 54703.62 88888.00 2013-11-09 07:58:11.250 313 12455.17 222.03 54703.68 88888.00 2013-11-09 07:58:11.375 313 12455.17 222.03 54703.68 88888.00 2013-11-09 07:58:11.500 313 12455.15 222.00 54703.70 88888.00 2013-11-09 07:58:11.625 313 12455.17 222.03 54703.70 88888.00 2013-11-09 07:58:11.750 313 12455.12 222.05 54703.70 88888.00 2013-11-09 07:58:11.875 313 12455.10 222.07 54703.72 88888.00 2013-11-09 07:58:12.000 313 12455.15 222.07 54703.75 88888.00 2013-11-09 07:58:12.125 313 12455.15 222.07 54703.75 88888.00 2013-11-09 07:58:12.250 313 12455.10 222.05 54703.78 88888.00 2013-11-09 07:58:12.375 313 12455.10 222.05 54703.75 88888.00 2013-11-09 07:58:12.500 313 12455.10 222.00 54703.75 88888.00 2013-11-09 07:58:12.625 313 12455.10 222.00 54703.78 88888.00 2013-11-09 07:58:12.750 313 12455.08 222.00 54703.78 88888.00 2013-11-09 07:58:12.875 313 12455.08 222.00 54703.80 88888.00 2013-11-09 07:58:13.000 313 12455.10 222.03 54703.78 88888.00 2013-11-09 07:58:13.125 313 12455.10 222.03 54703.80 88888.00 2013-11-09 07:58:13.250 313 12455.02 222.03 54703.82 88888.00 2013-11-09 07:58:13.375 313 12455.02 222.05 54703.82 88888.00 2013-11-09 07:58:13.500 313 12455.05 222.03 54703.82 88888.00 2013-11-09 07:58:13.625 313 12455.05 222.03 54703.80 88888.00 2013-11-09 07:58:13.750 313 12455.10 222.03 54703.80 88888.00 2013-11-09 07:58:13.875 313 12455.12 222.05 54703.80 88888.00 2013-11-09 07:58:14.000 313 12455.08 222.07 54703.80 88888.00 2013-11-09 07:58:14.125 313 12455.05 222.07 54703.80 88888.00 2013-11-09 07:58:14.250 313 12455.02 222.07 54703.80 88888.00 2013-11-09 07:58:14.375 313 12455.05 222.10 54703.82 88888.00 2013-11-09 07:58:14.500 313 12455.02 222.15 54703.85 88888.00 2013-11-09 07:58:14.625 313 12455.08 222.12 54703.85 88888.00 2013-11-09 07:58:14.750 313 12455.10 222.15 54703.82 88888.00 2013-11-09 07:58:14.875 313 12455.15 222.15 54703.85 88888.00 2013-11-09 07:58:15.000 313 12455.12 222.18 54703.80 88888.00 2013-11-09 07:58:15.125 313 12455.17 222.18 54703.85 88888.00 2013-11-09 07:58:15.250 313 12455.27 222.18 54703.88 88888.00 2013-11-09 07:58:15.375 313 12455.30 222.20 54703.88 88888.00 2013-11-09 07:58:15.500 313 12455.25 222.22 54703.85 88888.00 2013-11-09 07:58:15.625 313 12455.25 222.20 54703.85 88888.00 2013-11-09 07:58:15.750 313 12455.25 222.22 54703.85 88888.00 2013-11-09 07:58:15.875 313 12455.27 222.22 54703.82 88888.00 2013-11-09 07:58:16.000 313 12455.23 222.22 54703.80 88888.00 2013-11-09 07:58:16.125 313 12455.23 222.22 54703.80 88888.00 2013-11-09 07:58:16.250 313 12455.33 222.22 54703.82 88888.00 2013-11-09 07:58:16.375 313 12455.45 222.25 54703.82 88888.00 2013-11-09 07:58:16.500 313 12455.45 222.28 54703.80 88888.00 2013-11-09 07:58:16.625 313 12455.40 222.30 54703.80 88888.00 2013-11-09 07:58:16.750 313 12455.45 222.30 54703.80 88888.00 2013-11-09 07:58:16.875 313 12455.45 222.30 54703.78 88888.00 2013-11-09 07:58:17.000 313 12455.45 222.30 54703.75 88888.00 2013-11-09 07:58:17.125 313 12455.48 222.32 54703.80 88888.00 2013-11-09 07:58:17.250 313 12455.48 222.32 54703.80 88888.00 2013-11-09 07:58:17.375 313 12455.55 222.32 54703.80 88888.00 2013-11-09 07:58:17.500 313 12455.58 222.35 54703.82 88888.00 2013-11-09 07:58:17.625 313 12455.58 222.35 54703.82 88888.00 2013-11-09 07:58:17.750 313 12455.65 222.35 54703.82 88888.00 2013-11-09 07:58:17.875 313 12455.75 222.35 54703.82 88888.00 2013-11-09 07:58:18.000 313 12455.80 222.32 54703.80 88888.00 2013-11-09 07:58:18.125 313 12455.77 222.35 54703.82 88888.00 2013-11-09 07:58:18.250 313 12455.85 222.38 54703.82 88888.00 2013-11-09 07:58:18.375 313 12455.92 222.38 54703.80 88888.00 2013-11-09 07:58:18.500 313 12455.98 222.35 54703.80 88888.00 2013-11-09 07:58:18.625 313 12456.02 222.32 54703.80 88888.00 2013-11-09 07:58:18.750 313 12456.10 222.35 54703.80 88888.00 2013-11-09 07:58:18.875 313 12456.15 222.38 54703.75 88888.00 2013-11-09 07:58:19.000 313 12456.20 222.35 54703.72 88888.00 2013-11-09 07:58:19.125 313 12456.23 222.38 54703.75 88888.00 2013-11-09 07:58:19.250 313 12456.25 222.35 54703.72 88888.00 2013-11-09 07:58:19.375 313 12456.30 222.38 54703.70 88888.00 2013-11-09 07:58:19.500 313 12456.40 222.43 54703.70 88888.00 2013-11-09 07:58:19.625 313 12456.52 222.43 54703.72 88888.00 2013-11-09 07:58:19.750 313 12456.55 222.45 54703.70 88888.00 2013-11-09 07:58:19.875 313 12456.55 222.47 54703.68 88888.00 2013-11-09 07:58:20.000 313 12456.65 222.50 54703.62 88888.00 2013-11-09 07:58:20.125 313 12456.75 222.50 54703.62 88888.00 2013-11-09 07:58:20.250 313 12456.80 222.55 54703.62 88888.00 2013-11-09 07:58:20.375 313 12456.90 222.60 54703.60 88888.00 2013-11-09 07:58:20.500 313 12456.98 222.65 54703.57 88888.00 2013-11-09 07:58:20.625 313 12457.00 222.65 54703.57 88888.00 2013-11-09 07:58:20.750 313 12457.12 222.70 54703.57 88888.00 2013-11-09 07:58:20.875 313 12457.20 222.75 54703.55 88888.00 2013-11-09 07:58:21.000 313 12457.17 222.75 54703.50 88888.00 2013-11-09 07:58:21.125 313 12457.20 222.78 54703.47 88888.00 2013-11-09 07:58:21.250 313 12457.30 222.82 54703.45 88888.00 2013-11-09 07:58:21.375 313 12457.42 222.88 54703.43 88888.00 2013-11-09 07:58:21.500 313 12457.42 222.93 54703.45 88888.00 2013-11-09 07:58:21.625 313 12457.45 222.97 54703.40 88888.00 2013-11-09 07:58:21.750 313 12457.52 222.97 54703.38 88888.00 2013-11-09 07:58:21.875 313 12457.65 222.95 54703.38 88888.00 2013-11-09 07:58:22.000 313 12457.65 222.97 54703.35 88888.00 2013-11-09 07:58:22.125 313 12457.62 223.00 54703.32 88888.00 2013-11-09 07:58:22.250 313 12457.62 223.03 54703.32 88888.00 2013-11-09 07:58:22.375 313 12457.75 223.03 54703.28 88888.00 2013-11-09 07:58:22.500 313 12457.80 223.03 54703.28 88888.00 2013-11-09 07:58:22.625 313 12457.90 223.00 54703.28 88888.00 2013-11-09 07:58:22.750 313 12457.92 223.03 54703.25 88888.00 2013-11-09 07:58:22.875 313 12457.98 223.03 54703.25 88888.00 2013-11-09 07:58:23.000 313 12458.05 223.03 54703.20 88888.00 2013-11-09 07:58:23.125 313 12458.05 223.03 54703.22 88888.00 2013-11-09 07:58:23.250 313 12458.05 223.00 54703.20 88888.00 2013-11-09 07:58:23.375 313 12458.10 222.97 54703.20 88888.00 2013-11-09 07:58:23.500 313 12458.10 222.95 54703.18 88888.00 2013-11-09 07:58:23.625 313 12458.08 222.93 54703.18 88888.00 2013-11-09 07:58:23.750 313 12458.10 222.97 54703.18 88888.00 2013-11-09 07:58:23.875 313 12458.02 222.97 54703.15 88888.00 2013-11-09 07:58:24.000 313 12458.00 222.97 54703.15 88888.00 2013-11-09 07:58:24.125 313 12458.02 222.97 54703.15 88888.00 2013-11-09 07:58:24.250 313 12458.02 222.93 54703.15 88888.00 2013-11-09 07:58:24.375 313 12458.08 222.95 54703.12 88888.00 2013-11-09 07:58:24.500 313 12458.00 222.93 54703.12 88888.00 2013-11-09 07:58:24.625 313 12457.88 222.93 54703.10 88888.00 2013-11-09 07:58:24.750 313 12457.83 222.95 54703.07 88888.00 2013-11-09 07:58:24.875 313 12457.88 222.95 54703.10 88888.00 2013-11-09 07:58:25.000 313 12457.88 222.95 54703.07 88888.00 2013-11-09 07:58:25.125 313 12457.85 222.93 54703.07 88888.00 2013-11-09 07:58:25.250 313 12457.83 222.95 54703.05 88888.00 2013-11-09 07:58:25.375 313 12457.88 222.97 54703.05 88888.00 2013-11-09 07:58:25.500 313 12457.88 222.93 54703.03 88888.00 2013-11-09 07:58:25.625 313 12457.88 222.90 54703.00 88888.00 2013-11-09 07:58:25.750 313 12457.88 222.90 54702.97 88888.00 2013-11-09 07:58:25.875 313 12457.80 222.88 54702.95 88888.00 2013-11-09 07:58:26.000 313 12457.77 222.88 54702.90 88888.00 2013-11-09 07:58:26.125 313 12457.77 222.90 54702.93 88888.00 2013-11-09 07:58:26.250 313 12457.73 222.85 54702.90 88888.00 2013-11-09 07:58:26.375 313 12457.73 222.88 54702.88 88888.00 2013-11-09 07:58:26.500 313 12457.75 222.90 54702.85 88888.00 2013-11-09 07:58:26.625 313 12457.75 222.93 54702.82 88888.00 2013-11-09 07:58:26.750 313 12457.77 222.93 54702.80 88888.00 2013-11-09 07:58:26.875 313 12457.80 222.93 54702.78 88888.00 2013-11-09 07:58:27.000 313 12457.77 222.93 54702.75 88888.00 2013-11-09 07:58:27.125 313 12457.75 222.97 54702.72 88888.00 2013-11-09 07:58:27.250 313 12457.73 222.97 54702.72 88888.00 2013-11-09 07:58:27.375 313 12457.75 222.97 54702.68 88888.00 2013-11-09 07:58:27.500 313 12457.77 223.00 54702.65 88888.00 2013-11-09 07:58:27.625 313 12457.75 223.00 54702.60 88888.00 2013-11-09 07:58:27.750 313 12457.67 223.03 54702.57 88888.00 2013-11-09 07:58:27.875 313 12457.67 223.07 54702.55 88888.00 2013-11-09 07:58:28.000 313 12457.73 223.10 54702.55 88888.00 2013-11-09 07:58:28.125 313 12457.75 223.12 54702.57 88888.00 2013-11-09 07:58:28.250 313 12457.75 223.15 54702.55 88888.00 2013-11-09 07:58:28.375 313 12457.75 223.18 54702.53 88888.00 2013-11-09 07:58:28.500 313 12457.73 223.22 54702.53 88888.00 2013-11-09 07:58:28.625 313 12457.70 223.25 54702.57 88888.00 2013-11-09 07:58:28.750 313 12457.67 223.28 54702.53 88888.00 2013-11-09 07:58:28.875 313 12457.65 223.30 54702.53 88888.00 2013-11-09 07:58:29.000 313 12457.58 223.35 54702.50 88888.00 2013-11-09 07:58:29.125 313 12457.55 223.40 54702.50 88888.00 2013-11-09 07:58:29.250 313 12457.50 223.43 54702.47 88888.00 2013-11-09 07:58:29.375 313 12457.55 223.45 54702.47 88888.00 2013-11-09 07:58:29.500 313 12457.55 223.53 54702.47 88888.00 2013-11-09 07:58:29.625 313 12457.62 223.55 54702.47 88888.00 2013-11-09 07:58:29.750 313 12457.65 223.55 54702.45 88888.00 2013-11-09 07:58:29.875 313 12457.62 223.57 54702.45 88888.00 2013-11-09 07:58:30.000 313 12457.67 223.60 54702.47 88888.00 2013-11-09 07:58:30.125 313 12457.73 223.60 54702.47 88888.00 2013-11-09 07:58:30.250 313 12457.75 223.62 54702.47 88888.00 2013-11-09 07:58:30.375 313 12457.73 223.62 54702.45 88888.00 2013-11-09 07:58:30.500 313 12457.73 223.62 54702.43 88888.00 2013-11-09 07:58:30.625 313 12457.80 223.60 54702.43 88888.00 2013-11-09 07:58:30.750 313 12457.85 223.57 54702.43 88888.00 2013-11-09 07:58:30.875 313 12457.83 223.55 54702.40 88888.00 2013-11-09 07:58:31.000 313 12457.83 223.53 54702.38 88888.00 2013-11-09 07:58:31.125 313 12457.90 223.57 54702.38 88888.00 2013-11-09 07:58:31.250 313 12457.90 223.53 54702.38 88888.00 2013-11-09 07:58:31.375 313 12457.98 223.50 54702.38 88888.00 2013-11-09 07:58:31.500 313 12457.98 223.43 54702.35 88888.00 2013-11-09 07:58:31.625 313 12458.05 223.40 54702.32 88888.00 2013-11-09 07:58:31.750 313 12458.05 223.38 54702.32 88888.00 2013-11-09 07:58:31.875 313 12458.08 223.35 54702.30 88888.00 2013-11-09 07:58:32.000 313 12458.15 223.28 54702.30 88888.00 2013-11-09 07:58:32.125 313 12458.17 223.28 54702.30 88888.00 2013-11-09 07:58:32.250 313 12458.23 223.22 54702.30 88888.00 2013-11-09 07:58:32.375 313 12458.27 223.20 54702.32 88888.00 2013-11-09 07:58:32.500 313 12458.27 223.18 54702.30 88888.00 2013-11-09 07:58:32.625 313 12458.27 223.12 54702.30 88888.00 2013-11-09 07:58:32.750 313 12458.33 223.15 54702.30 88888.00 2013-11-09 07:58:32.875 313 12458.40 223.12 54702.30 88888.00 2013-11-09 07:58:33.000 313 12458.42 223.12 54702.30 88888.00 2013-11-09 07:58:33.125 313 12458.48 223.10 54702.32 88888.00 2013-11-09 07:58:33.250 313 12458.48 223.07 54702.35 88888.00 2013-11-09 07:58:33.375 313 12458.45 223.07 54702.35 88888.00 2013-11-09 07:58:33.500 313 12458.45 223.05 54702.32 88888.00 2013-11-09 07:58:33.625 313 12458.50 223.07 54702.35 88888.00 2013-11-09 07:58:33.750 313 12458.55 223.07 54702.38 88888.00 2013-11-09 07:58:33.875 313 12458.58 223.10 54702.35 88888.00 2013-11-09 07:58:34.000 313 12458.67 223.12 54702.35 88888.00 2013-11-09 07:58:34.125 313 12458.73 223.15 54702.38 88888.00 2013-11-09 07:58:34.250 313 12458.67 223.15 54702.40 88888.00 2013-11-09 07:58:34.375 313 12458.77 223.18 54702.40 88888.00 2013-11-09 07:58:34.500 313 12458.88 223.20 54702.43 88888.00 2013-11-09 07:58:34.625 313 12458.90 223.22 54702.43 88888.00 2013-11-09 07:58:34.750 313 12458.95 223.25 54702.43 88888.00 2013-11-09 07:58:34.875 313 12459.00 223.30 54702.45 88888.00 2013-11-09 07:58:35.000 313 12459.05 223.32 54702.43 88888.00 2013-11-09 07:58:35.125 313 12459.10 223.35 54702.47 88888.00 2013-11-09 07:58:35.250 313 12459.12 223.38 54702.47 88888.00 2013-11-09 07:58:35.375 313 12459.20 223.40 54702.47 88888.00 2013-11-09 07:58:35.500 313 12459.25 223.40 54702.45 88888.00 2013-11-09 07:58:35.625 313 12459.35 223.40 54702.45 88888.00 2013-11-09 07:58:35.750 313 12459.38 223.40 54702.45 88888.00 2013-11-09 07:58:35.875 313 12459.48 223.43 54702.45 88888.00 2013-11-09 07:58:36.000 313 12459.52 223.43 54702.45 88888.00 2013-11-09 07:58:36.125 313 12459.55 223.45 54702.43 88888.00 2013-11-09 07:58:36.250 313 12459.58 223.43 54702.43 88888.00 2013-11-09 07:58:36.375 313 12459.67 223.40 54702.40 88888.00 2013-11-09 07:58:36.500 313 12459.80 223.38 54702.40 88888.00 2013-11-09 07:58:36.625 313 12459.90 223.35 54702.40 88888.00 2013-11-09 07:58:36.750 313 12459.95 223.32 54702.40 88888.00 2013-11-09 07:58:36.875 313 12460.00 223.32 54702.38 88888.00 2013-11-09 07:58:37.000 313 12460.10 223.30 54702.35 88888.00 2013-11-09 07:58:37.125 313 12460.15 223.28 54702.32 88888.00 2013-11-09 07:58:37.250 313 12460.17 223.22 54702.32 88888.00 2013-11-09 07:58:37.375 313 12460.27 223.18 54702.30 88888.00 2013-11-09 07:58:37.500 313 12460.35 223.18 54702.32 88888.00 2013-11-09 07:58:37.625 313 12460.38 223.18 54702.35 88888.00 2013-11-09 07:58:37.750 313 12460.48 223.18 54702.32 88888.00 2013-11-09 07:58:37.875 313 12460.55 223.12 54702.32 88888.00 2013-11-09 07:58:38.000 313 12460.65 223.07 54702.32 88888.00 2013-11-09 07:58:38.125 313 12460.70 223.10 54702.32 88888.00 2013-11-09 07:58:38.250 313 12460.65 223.05 54702.32 88888.00 2013-11-09 07:58:38.375 313 12460.65 223.05 54702.32 88888.00 2013-11-09 07:58:38.500 313 12460.67 223.03 54702.30 88888.00 2013-11-09 07:58:38.625 313 12460.73 222.97 54702.32 88888.00 2013-11-09 07:58:38.750 313 12460.75 223.00 54702.32 88888.00 2013-11-09 07:58:38.875 313 12460.80 222.95 54702.30 88888.00 2013-11-09 07:58:39.000 313 12460.85 222.90 54702.30 88888.00 2013-11-09 07:58:39.125 313 12460.85 222.90 54702.30 88888.00 2013-11-09 07:58:39.250 313 12460.83 222.88 54702.32 88888.00 2013-11-09 07:58:39.375 313 12460.90 222.90 54702.35 88888.00 2013-11-09 07:58:39.500 313 12460.95 222.88 54702.32 88888.00 2013-11-09 07:58:39.625 313 12460.98 222.85 54702.35 88888.00 2013-11-09 07:58:39.750 313 12461.05 222.88 54702.35 88888.00 2013-11-09 07:58:39.875 313 12461.05 222.90 54702.35 88888.00 2013-11-09 07:58:40.000 313 12461.02 222.88 54702.30 88888.00 2013-11-09 07:58:40.125 313 12461.02 222.90 54702.35 88888.00 2013-11-09 07:58:40.250 313 12461.10 222.90 54702.38 88888.00 2013-11-09 07:58:40.375 313 12461.23 222.93 54702.38 88888.00 2013-11-09 07:58:40.500 313 12461.23 222.97 54702.38 88888.00 2013-11-09 07:58:40.625 313 12461.25 222.97 54702.40 88888.00 2013-11-09 07:58:40.750 313 12461.23 222.95 54702.38 88888.00 2013-11-09 07:58:40.875 313 12461.25 222.95 54702.38 88888.00 2013-11-09 07:58:41.000 313 12461.27 223.00 54702.38 88888.00 2013-11-09 07:58:41.125 313 12461.30 223.00 54702.38 88888.00 2013-11-09 07:58:41.250 313 12461.35 222.97 54702.38 88888.00 2013-11-09 07:58:41.375 313 12461.40 223.00 54702.35 88888.00 2013-11-09 07:58:41.500 313 12461.48 223.00 54702.32 88888.00 2013-11-09 07:58:41.625 313 12461.52 223.03 54702.32 88888.00 2013-11-09 07:58:41.750 313 12461.52 223.00 54702.35 88888.00 2013-11-09 07:58:41.875 313 12461.55 222.95 54702.32 88888.00 2013-11-09 07:58:42.000 313 12461.67 222.93 54702.28 88888.00 2013-11-09 07:58:42.125 313 12461.80 222.90 54702.30 88888.00 2013-11-09 07:58:42.250 313 12461.88 222.85 54702.30 88888.00 2013-11-09 07:58:42.375 313 12461.92 222.82 54702.30 88888.00 2013-11-09 07:58:42.500 313 12462.05 222.80 54702.25 88888.00 2013-11-09 07:58:42.625 313 12462.15 222.78 54702.25 88888.00 2013-11-09 07:58:42.750 313 12462.27 222.75 54702.22 88888.00 2013-11-09 07:58:42.875 313 12462.40 222.68 54702.20 88888.00 2013-11-09 07:58:43.000 313 12462.52 222.62 54702.18 88888.00 2013-11-09 07:58:43.125 313 12462.60 222.57 54702.15 88888.00 2013-11-09 07:58:43.250 313 12462.70 222.55 54702.12 88888.00 2013-11-09 07:58:43.375 313 12462.77 222.53 54702.12 88888.00 2013-11-09 07:58:43.500 313 12462.85 222.47 54702.12 88888.00 2013-11-09 07:58:43.625 313 12462.98 222.45 54702.12 88888.00 2013-11-09 07:58:43.750 313 12463.10 222.47 54702.10 88888.00 2013-11-09 07:58:43.875 313 12463.17 222.47 54702.07 88888.00 2013-11-09 07:58:44.000 313 12463.23 222.40 54702.03 88888.00 2013-11-09 07:58:44.125 313 12463.33 222.38 54702.05 88888.00 2013-11-09 07:58:44.250 313 12463.35 222.32 54702.03 88888.00 2013-11-09 07:58:44.375 313 12463.40 222.35 54702.00 88888.00 2013-11-09 07:58:44.500 313 12463.52 222.35 54702.00 88888.00 2013-11-09 07:58:44.625 313 12463.60 222.35 54701.97 88888.00 2013-11-09 07:58:44.750 313 12463.65 222.30 54701.97 88888.00 2013-11-09 07:58:44.875 313 12463.73 222.30 54701.97 88888.00 2013-11-09 07:58:45.000 313 12463.80 222.32 54701.95 88888.00 2013-11-09 07:58:45.125 313 12463.85 222.30 54701.95 88888.00 2013-11-09 07:58:45.250 313 12463.95 222.28 54701.95 88888.00 2013-11-09 07:58:45.375 313 12463.98 222.30 54701.93 88888.00 2013-11-09 07:58:45.500 313 12464.00 222.28 54701.95 88888.00 2013-11-09 07:58:45.625 313 12464.05 222.28 54701.93 88888.00 2013-11-09 07:58:45.750 313 12464.05 222.25 54701.95 88888.00 2013-11-09 07:58:45.875 313 12464.10 222.22 54701.95 88888.00 2013-11-09 07:58:46.000 313 12464.23 222.28 54701.97 88888.00 2013-11-09 07:58:46.125 313 12464.30 222.25 54702.00 88888.00 2013-11-09 07:58:46.250 313 12464.20 222.20 54701.97 88888.00 2013-11-09 07:58:46.375 313 12464.25 222.22 54702.00 88888.00 2013-11-09 07:58:46.500 313 12464.33 222.28 54702.03 88888.00 2013-11-09 07:58:46.625 313 12464.35 222.28 54702.03 88888.00 2013-11-09 07:58:46.750 313 12464.42 222.30 54702.00 88888.00 2013-11-09 07:58:46.875 313 12464.42 222.30 54702.03 88888.00 2013-11-09 07:58:47.000 313 12464.40 222.30 54702.00 88888.00 2013-11-09 07:58:47.125 313 12464.48 222.32 54702.05 88888.00 2013-11-09 07:58:47.250 313 12464.52 222.32 54702.05 88888.00 2013-11-09 07:58:47.375 313 12464.60 222.30 54702.05 88888.00 2013-11-09 07:58:47.500 313 12464.58 222.32 54702.07 88888.00 2013-11-09 07:58:47.625 313 12464.55 222.30 54702.07 88888.00 2013-11-09 07:58:47.750 313 12464.60 222.32 54702.07 88888.00 2013-11-09 07:58:47.875 313 12464.70 222.32 54702.10 88888.00 2013-11-09 07:58:48.000 313 12464.73 222.32 54702.12 88888.00 2013-11-09 07:58:48.125 313 12464.70 222.32 54702.12 88888.00 2013-11-09 07:58:48.250 313 12464.65 222.32 54702.18 88888.00 2013-11-09 07:58:48.375 313 12464.67 222.30 54702.18 88888.00 2013-11-09 07:58:48.500 313 12464.67 222.30 54702.18 88888.00 2013-11-09 07:58:48.625 313 12464.70 222.28 54702.20 88888.00 2013-11-09 07:58:48.750 313 12464.70 222.28 54702.22 88888.00 2013-11-09 07:58:48.875 313 12464.77 222.28 54702.25 88888.00 2013-11-09 07:58:49.000 313 12464.80 222.28 54702.28 88888.00 2013-11-09 07:58:49.125 313 12464.77 222.25 54702.28 88888.00 2013-11-09 07:58:49.250 313 12464.70 222.25 54702.25 88888.00 2013-11-09 07:58:49.375 313 12464.67 222.28 54702.25 88888.00 2013-11-09 07:58:49.500 313 12464.65 222.28 54702.30 88888.00 2013-11-09 07:58:49.625 313 12464.62 222.28 54702.35 88888.00 2013-11-09 07:58:49.750 313 12464.60 222.30 54702.35 88888.00 2013-11-09 07:58:49.875 313 12464.60 222.32 54702.38 88888.00 2013-11-09 07:58:50.000 313 12464.58 222.32 54702.38 88888.00 2013-11-09 07:58:50.125 313 12464.58 222.32 54702.40 88888.00 2013-11-09 07:58:50.250 313 12464.58 222.32 54702.43 88888.00 2013-11-09 07:58:50.375 313 12464.58 222.32 54702.43 88888.00 2013-11-09 07:58:50.500 313 12464.50 222.30 54702.43 88888.00 2013-11-09 07:58:50.625 313 12464.45 222.30 54702.43 88888.00 2013-11-09 07:58:50.750 313 12464.40 222.28 54702.45 88888.00 2013-11-09 07:58:50.875 313 12464.35 222.25 54702.47 88888.00 2013-11-09 07:58:51.000 313 12464.27 222.25 54702.50 88888.00 2013-11-09 07:58:51.125 313 12464.23 222.28 54702.50 88888.00 2013-11-09 07:58:51.250 313 12464.15 222.25 54702.55 88888.00 2013-11-09 07:58:51.375 313 12464.12 222.22 54702.55 88888.00 2013-11-09 07:58:51.500 313 12464.10 222.18 54702.55 88888.00 2013-11-09 07:58:51.625 313 12464.12 222.20 54702.57 88888.00 2013-11-09 07:58:51.750 313 12464.15 222.20 54702.62 88888.00 2013-11-09 07:58:51.875 313 12464.08 222.18 54702.62 88888.00 2013-11-09 07:58:52.000 313 12464.02 222.15 54702.60 88888.00 2013-11-09 07:58:52.125 313 12463.92 222.12 54702.60 88888.00 2013-11-09 07:58:52.250 313 12463.90 222.10 54702.62 88888.00 2013-11-09 07:58:52.375 313 12463.92 222.10 54702.60 88888.00 2013-11-09 07:58:52.500 313 12463.90 222.10 54702.60 88888.00 2013-11-09 07:58:52.625 313 12463.88 222.07 54702.62 88888.00 2013-11-09 07:58:52.750 313 12463.80 222.05 54702.60 88888.00 2013-11-09 07:58:52.875 313 12463.75 221.95 54702.60 88888.00 2013-11-09 07:58:53.000 313 12463.75 221.93 54702.62 88888.00 2013-11-09 07:58:53.125 313 12463.77 221.95 54702.65 88888.00 2013-11-09 07:58:53.250 313 12463.67 221.90 54702.62 88888.00 2013-11-09 07:58:53.375 313 12463.60 221.88 54702.62 88888.00 2013-11-09 07:58:53.500 313 12463.62 221.85 54702.62 88888.00 2013-11-09 07:58:53.625 313 12463.67 221.82 54702.65 88888.00 2013-11-09 07:58:53.750 313 12463.70 221.80 54702.62 88888.00 2013-11-09 07:58:53.875 313 12463.70 221.78 54702.60 88888.00 2013-11-09 07:58:54.000 313 12463.62 221.80 54702.60 88888.00 2013-11-09 07:58:54.125 313 12463.55 221.82 54702.62 88888.00 2013-11-09 07:58:54.250 313 12463.52 221.72 54702.62 88888.00 2013-11-09 07:58:54.375 313 12463.58 221.72 54702.62 88888.00 2013-11-09 07:58:54.500 313 12463.55 221.75 54702.65 88888.00 2013-11-09 07:58:54.625 313 12463.48 221.78 54702.65 88888.00 2013-11-09 07:58:54.750 313 12463.48 221.80 54702.65 88888.00 2013-11-09 07:58:54.875 313 12463.50 221.80 54702.65 88888.00 2013-11-09 07:58:55.000 313 12463.45 221.78 54702.65 88888.00 2013-11-09 07:58:55.125 313 12463.40 221.78 54702.65 88888.00 2013-11-09 07:58:55.250 313 12463.42 221.78 54702.62 88888.00 2013-11-09 07:58:55.375 313 12463.40 221.78 54702.65 88888.00 2013-11-09 07:58:55.500 313 12463.42 221.80 54702.68 88888.00 2013-11-09 07:58:55.625 313 12463.42 221.82 54702.65 88888.00 2013-11-09 07:58:55.750 313 12463.48 221.82 54702.65 88888.00 2013-11-09 07:58:55.875 313 12463.55 221.78 54702.68 88888.00 2013-11-09 07:58:56.000 313 12463.60 221.78 54702.65 88888.00 2013-11-09 07:58:56.125 313 12463.65 221.78 54702.68 88888.00 2013-11-09 07:58:56.250 313 12463.65 221.78 54702.65 88888.00 2013-11-09 07:58:56.375 313 12463.65 221.75 54702.68 88888.00 2013-11-09 07:58:56.500 313 12463.70 221.75 54702.68 88888.00 2013-11-09 07:58:56.625 313 12463.83 221.75 54702.68 88888.00 2013-11-09 07:58:56.750 313 12463.90 221.72 54702.65 88888.00 2013-11-09 07:58:56.875 313 12463.92 221.72 54702.62 88888.00 2013-11-09 07:58:57.000 313 12463.92 221.75 54702.62 88888.00 2013-11-09 07:58:57.125 313 12463.95 221.75 54702.65 88888.00 2013-11-09 07:58:57.250 313 12464.00 221.75 54702.68 88888.00 2013-11-09 07:58:57.375 313 12464.05 221.75 54702.62 88888.00 2013-11-09 07:58:57.500 313 12464.10 221.75 54702.60 88888.00 2013-11-09 07:58:57.625 313 12464.15 221.70 54702.60 88888.00 2013-11-09 07:58:57.750 313 12464.23 221.70 54702.60 88888.00 2013-11-09 07:58:57.875 313 12464.25 221.72 54702.57 88888.00 2013-11-09 07:58:58.000 313 12464.23 221.68 54702.53 88888.00 2013-11-09 07:58:58.125 313 12464.25 221.68 54702.55 88888.00 2013-11-09 07:58:58.250 313 12464.33 221.68 54702.53 88888.00 2013-11-09 07:58:58.375 313 12464.42 221.68 54702.53 88888.00 2013-11-09 07:58:58.500 313 12464.42 221.65 54702.50 88888.00 2013-11-09 07:58:58.625 313 12464.45 221.62 54702.47 88888.00 2013-11-09 07:58:58.750 313 12464.48 221.60 54702.45 88888.00 2013-11-09 07:58:58.875 313 12464.48 221.62 54702.47 88888.00 2013-11-09 07:58:59.000 313 12464.52 221.60 54702.45 88888.00 2013-11-09 07:58:59.125 313 12464.60 221.57 54702.47 88888.00 2013-11-09 07:58:59.250 313 12464.60 221.55 54702.47 88888.00 2013-11-09 07:58:59.375 313 12464.73 221.53 54702.45 88888.00 2013-11-09 07:58:59.500 313 12464.77 221.53 54702.45 88888.00 2013-11-09 07:58:59.625 313 12464.75 221.50 54702.45 88888.00 2013-11-09 07:58:59.750 313 12464.70 221.50 54702.45 88888.00 2013-11-09 07:58:59.875 313 12464.73 221.53 54702.43 88888.00 2013-11-09 07:59:00.000 313 12464.75 221.50 54702.43 88888.00 2013-11-09 07:59:00.125 313 12464.75 221.45 54702.43 88888.00 2013-11-09 07:59:00.250 313 12464.73 221.40 54702.43 88888.00 2013-11-09 07:59:00.375 313 12464.83 221.38 54702.43 88888.00 2013-11-09 07:59:00.500 313 12464.88 221.38 54702.43 88888.00 2013-11-09 07:59:00.625 313 12464.83 221.32 54702.40 88888.00 2013-11-09 07:59:00.750 313 12464.80 221.32 54702.43 88888.00 2013-11-09 07:59:00.875 313 12464.85 221.32 54702.40 88888.00 2013-11-09 07:59:01.000 313 12464.88 221.32 54702.40 88888.00 2013-11-09 07:59:01.125 313 12464.90 221.30 54702.43 88888.00 2013-11-09 07:59:01.250 313 12464.88 221.25 54702.43 88888.00 2013-11-09 07:59:01.375 313 12464.83 221.25 54702.43 88888.00 2013-11-09 07:59:01.500 313 12464.80 221.22 54702.43 88888.00 2013-11-09 07:59:01.625 313 12464.80 221.22 54702.45 88888.00 2013-11-09 07:59:01.750 313 12464.85 221.22 54702.50 88888.00 2013-11-09 07:59:01.875 313 12464.88 221.20 54702.50 88888.00 2013-11-09 07:59:02.000 313 12464.85 221.22 54702.50 88888.00 2013-11-09 07:59:02.125 313 12464.83 221.22 54702.53 88888.00 2013-11-09 07:59:02.250 313 12464.80 221.20 54702.57 88888.00 2013-11-09 07:59:02.375 313 12464.83 221.20 54702.57 88888.00 2013-11-09 07:59:02.500 313 12464.80 221.20 54702.57 88888.00 2013-11-09 07:59:02.625 313 12464.80 221.18 54702.55 88888.00 2013-11-09 07:59:02.750 313 12464.80 221.15 54702.57 88888.00 2013-11-09 07:59:02.875 313 12464.75 221.12 54702.62 88888.00 2013-11-09 07:59:03.000 313 12464.73 221.10 54702.62 88888.00 2013-11-09 07:59:03.125 313 12464.70 221.15 54702.68 88888.00 2013-11-09 07:59:03.250 313 12464.65 221.12 54702.68 88888.00 2013-11-09 07:59:03.375 313 12464.62 221.15 54702.70 88888.00 2013-11-09 07:59:03.500 313 12464.55 221.12 54702.75 88888.00 2013-11-09 07:59:03.625 313 12464.50 221.12 54702.78 88888.00 2013-11-09 07:59:03.750 313 12464.52 221.12 54702.80 88888.00 2013-11-09 07:59:03.875 313 12464.48 221.12 54702.82 88888.00 2013-11-09 07:59:04.000 313 12464.48 221.12 54702.85 88888.00 2013-11-09 07:59:04.125 313 12464.45 221.12 54702.88 88888.00 2013-11-09 07:59:04.250 313 12464.38 221.15 54702.90 88888.00 2013-11-09 07:59:04.375 313 12464.35 221.12 54702.90 88888.00 2013-11-09 07:59:04.500 313 12464.33 221.15 54702.93 88888.00 2013-11-09 07:59:04.625 313 12464.30 221.20 54702.95 88888.00 2013-11-09 07:59:04.750 313 12464.27 221.18 54703.00 88888.00 2013-11-09 07:59:04.875 313 12464.23 221.18 54703.03 88888.00 2013-11-09 07:59:05.000 313 12464.20 221.18 54703.03 88888.00 2013-11-09 07:59:05.125 313 12464.17 221.18 54703.05 88888.00 2013-11-09 07:59:05.250 313 12464.23 221.18 54703.03 88888.00 2013-11-09 07:59:05.375 313 12464.25 221.20 54703.03 88888.00 2013-11-09 07:59:05.500 313 12464.27 221.25 54703.05 88888.00 2013-11-09 07:59:05.625 313 12464.25 221.25 54703.07 88888.00 2013-11-09 07:59:05.750 313 12464.20 221.22 54703.03 88888.00 2013-11-09 07:59:05.875 313 12464.15 221.22 54703.07 88888.00 2013-11-09 07:59:06.000 313 12464.17 221.25 54703.10 88888.00 2013-11-09 07:59:06.125 313 12464.27 221.28 54703.10 88888.00 2013-11-09 07:59:06.250 313 12464.27 221.28 54703.10 88888.00 2013-11-09 07:59:06.375 313 12464.20 221.28 54703.07 88888.00 2013-11-09 07:59:06.500 313 12464.20 221.28 54703.10 88888.00 2013-11-09 07:59:06.625 313 12464.23 221.28 54703.12 88888.00 2013-11-09 07:59:06.750 313 12464.25 221.28 54703.12 88888.00 2013-11-09 07:59:06.875 313 12464.38 221.22 54703.12 88888.00 2013-11-09 07:59:07.000 313 12464.38 221.22 54703.12 88888.00 2013-11-09 07:59:07.125 313 12464.33 221.18 54703.12 88888.00 2013-11-09 07:59:07.250 313 12464.33 221.15 54703.12 88888.00 2013-11-09 07:59:07.375 313 12464.38 221.12 54703.07 88888.00 2013-11-09 07:59:07.500 313 12464.35 221.07 54703.10 88888.00 2013-11-09 07:59:07.625 313 12464.40 221.07 54703.10 88888.00 2013-11-09 07:59:07.750 313 12464.50 221.03 54703.07 88888.00 2013-11-09 07:59:07.875 313 12464.55 220.97 54703.07 88888.00 2013-11-09 07:59:08.000 313 12464.55 220.95 54703.07 88888.00 2013-11-09 07:59:08.125 313 12464.55 220.95 54703.10 88888.00 2013-11-09 07:59:08.250 313 12464.45 220.90 54703.10 88888.00 2013-11-09 07:59:08.375 313 12464.45 220.88 54703.10 88888.00 2013-11-09 07:59:08.500 313 12464.42 220.80 54703.10 88888.00 2013-11-09 07:59:08.625 313 12464.40 220.78 54703.10 88888.00 2013-11-09 07:59:08.750 313 12464.40 220.75 54703.10 88888.00 2013-11-09 07:59:08.875 313 12464.48 220.75 54703.12 88888.00 2013-11-09 07:59:09.000 313 12464.48 220.72 54703.12 88888.00 2013-11-09 07:59:09.125 313 12464.40 220.70 54703.15 88888.00 2013-11-09 07:59:09.250 313 12464.38 220.62 54703.15 88888.00 2013-11-09 07:59:09.375 313 12464.35 220.60 54703.15 88888.00 2013-11-09 07:59:09.500 313 12464.35 220.57 54703.15 88888.00 2013-11-09 07:59:09.625 313 12464.35 220.60 54703.15 88888.00 2013-11-09 07:59:09.750 313 12464.42 220.53 54703.15 88888.00 2013-11-09 07:59:09.875 313 12464.42 220.53 54703.15 88888.00 2013-11-09 07:59:10.000 313 12464.40 220.47 54703.15 88888.00 2013-11-09 07:59:10.125 313 12464.38 220.40 54703.15 88888.00 2013-11-09 07:59:10.250 313 12464.33 220.32 54703.15 88888.00 2013-11-09 07:59:10.375 313 12464.35 220.35 54703.18 88888.00 2013-11-09 07:59:10.500 313 12464.38 220.38 54703.18 88888.00 2013-11-09 07:59:10.625 313 12464.38 220.32 54703.18 88888.00 2013-11-09 07:59:10.750 313 12464.35 220.32 54703.22 88888.00 2013-11-09 07:59:10.875 313 12464.30 220.28 54703.22 88888.00 2013-11-09 07:59:11.000 313 12464.23 220.25 54703.22 88888.00 2013-11-09 07:59:11.125 313 12464.23 220.28 54703.25 88888.00 2013-11-09 07:59:11.250 313 12464.23 220.25 54703.28 88888.00 2013-11-09 07:59:11.375 313 12464.25 220.22 54703.30 88888.00 2013-11-09 07:59:11.500 313 12464.17 220.20 54703.30 88888.00 2013-11-09 07:59:11.625 313 12464.10 220.22 54703.32 88888.00 2013-11-09 07:59:11.750 313 12464.08 220.22 54703.32 88888.00 2013-11-09 07:59:11.875 313 12464.10 220.20 54703.38 88888.00 2013-11-09 07:59:12.000 313 12464.05 220.18 54703.38 88888.00 2013-11-09 07:59:12.125 313 12464.00 220.15 54703.38 88888.00 2013-11-09 07:59:12.250 313 12463.95 220.10 54703.38 88888.00 2013-11-09 07:59:12.375 313 12463.95 220.10 54703.40 88888.00 2013-11-09 07:59:12.500 313 12463.98 220.07 54703.45 88888.00 2013-11-09 07:59:12.625 313 12463.98 220.10 54703.45 88888.00 2013-11-09 07:59:12.750 313 12464.00 220.07 54703.45 88888.00 2013-11-09 07:59:12.875 313 12464.02 220.05 54703.45 88888.00 2013-11-09 07:59:13.000 313 12464.00 220.05 54703.45 88888.00 2013-11-09 07:59:13.125 313 12463.95 220.05 54703.50 88888.00 2013-11-09 07:59:13.250 313 12463.85 220.03 54703.53 88888.00 2013-11-09 07:59:13.375 313 12463.83 220.03 54703.53 88888.00 2013-11-09 07:59:13.500 313 12463.75 220.03 54703.57 88888.00 2013-11-09 07:59:13.625 313 12463.73 220.05 54703.60 88888.00 2013-11-09 07:59:13.750 313 12463.70 220.07 54703.65 88888.00 2013-11-09 07:59:13.875 313 12463.67 220.07 54703.65 88888.00 2013-11-09 07:59:14.000 313 12463.62 220.07 54703.70 88888.00 2013-11-09 07:59:14.125 313 12463.58 220.07 54703.72 88888.00 2013-11-09 07:59:14.250 313 12463.58 220.07 54703.70 88888.00 2013-11-09 07:59:14.375 313 12463.58 220.10 54703.75 88888.00 2013-11-09 07:59:14.500 313 12463.50 220.12 54703.80 88888.00 2013-11-09 07:59:14.625 313 12463.48 220.12 54703.80 88888.00 2013-11-09 07:59:14.750 313 12463.50 220.12 54703.78 88888.00 2013-11-09 07:59:14.875 313 12463.48 220.12 54703.78 88888.00 2013-11-09 07:59:15.000 313 12463.40 220.15 54703.80 88888.00 2013-11-09 07:59:15.125 313 12463.40 220.15 54703.80 88888.00 2013-11-09 07:59:15.250 313 12463.42 220.18 54703.82 88888.00 2013-11-09 07:59:15.375 313 12463.48 220.22 54703.85 88888.00 2013-11-09 07:59:15.500 313 12463.50 220.25 54703.82 88888.00 2013-11-09 07:59:15.625 313 12463.48 220.25 54703.85 88888.00 2013-11-09 07:59:15.750 313 12463.40 220.22 54703.85 88888.00 2013-11-09 07:59:15.875 313 12463.38 220.28 54703.85 88888.00 2013-11-09 07:59:16.000 313 12463.33 220.32 54703.88 88888.00 2013-11-09 07:59:16.125 313 12463.30 220.38 54703.85 88888.00 2013-11-09 07:59:16.250 313 12463.25 220.43 54703.88 88888.00 2013-11-09 07:59:16.375 313 12463.25 220.43 54703.88 88888.00 2013-11-09 07:59:16.500 313 12463.30 220.45 54703.88 88888.00 2013-11-09 07:59:16.625 313 12463.33 220.50 54703.90 88888.00 2013-11-09 07:59:16.750 313 12463.33 220.55 54703.90 88888.00 2013-11-09 07:59:16.875 313 12463.27 220.55 54703.90 88888.00 2013-11-09 07:59:17.000 313 12463.17 220.55 54703.93 88888.00 2013-11-09 07:59:17.125 313 12463.20 220.60 54703.95 88888.00 2013-11-09 07:59:17.250 313 12463.17 220.60 54703.97 88888.00 2013-11-09 07:59:17.375 313 12463.15 220.60 54703.93 88888.00 2013-11-09 07:59:17.500 313 12463.12 220.57 54703.93 88888.00 2013-11-09 07:59:17.625 313 12463.17 220.57 54703.97 88888.00 2013-11-09 07:59:17.750 313 12463.15 220.60 54703.97 88888.00 2013-11-09 07:59:17.875 313 12463.10 220.60 54703.97 88888.00 2013-11-09 07:59:18.000 313 12463.05 220.57 54703.97 88888.00 2013-11-09 07:59:18.125 313 12463.05 220.57 54703.97 88888.00 2013-11-09 07:59:18.250 313 12463.00 220.57 54704.03 88888.00 2013-11-09 07:59:18.375 313 12463.05 220.65 54704.00 88888.00 2013-11-09 07:59:18.500 313 12463.02 220.62 54704.00 88888.00 2013-11-09 07:59:18.625 313 12463.05 220.57 54704.00 88888.00 2013-11-09 07:59:18.750 313 12463.00 220.60 54704.03 88888.00 2013-11-09 07:59:18.875 313 12463.00 220.62 54704.05 88888.00 2013-11-09 07:59:19.000 313 12462.98 220.62 54704.03 88888.00 2013-11-09 07:59:19.125 313 12462.90 220.62 54704.03 88888.00 2013-11-09 07:59:19.250 313 12462.85 220.60 54704.05 88888.00 2013-11-09 07:59:19.375 313 12462.88 220.62 54704.05 88888.00 2013-11-09 07:59:19.500 313 12462.88 220.57 54704.05 88888.00 2013-11-09 07:59:19.625 313 12462.90 220.60 54704.05 88888.00 2013-11-09 07:59:19.750 313 12462.88 220.62 54704.05 88888.00 2013-11-09 07:59:19.875 313 12462.88 220.65 54704.05 88888.00 2013-11-09 07:59:20.000 313 12462.85 220.62 54704.05 88888.00 2013-11-09 07:59:20.125 313 12462.83 220.60 54704.05 88888.00 2013-11-09 07:59:20.250 313 12462.77 220.60 54704.05 88888.00 2013-11-09 07:59:20.375 313 12462.73 220.62 54704.05 88888.00 2013-11-09 07:59:20.500 313 12462.65 220.62 54704.07 88888.00 2013-11-09 07:59:20.625 313 12462.58 220.65 54704.10 88888.00 2013-11-09 07:59:20.750 313 12462.58 220.65 54704.07 88888.00 2013-11-09 07:59:20.875 313 12462.60 220.68 54704.10 88888.00 2013-11-09 07:59:21.000 313 12462.55 220.65 54704.07 88888.00 2013-11-09 07:59:21.125 313 12462.50 220.68 54704.10 88888.00 2013-11-09 07:59:21.250 313 12462.50 220.68 54704.18 88888.00 2013-11-09 07:59:21.375 313 12462.48 220.70 54704.18 88888.00 2013-11-09 07:59:21.500 313 12462.40 220.78 54704.15 88888.00 2013-11-09 07:59:21.625 313 12462.35 220.78 54704.20 88888.00 2013-11-09 07:59:21.750 313 12462.27 220.80 54704.25 88888.00 2013-11-09 07:59:21.875 313 12462.23 220.80 54704.25 88888.00 2013-11-09 07:59:22.000 313 12462.15 220.80 54704.28 88888.00 2013-11-09 07:59:22.125 313 12462.05 220.80 54704.30 88888.00 2013-11-09 07:59:22.250 313 12461.95 220.82 54704.35 88888.00 2013-11-09 07:59:22.375 313 12461.92 220.88 54704.38 88888.00 2013-11-09 07:59:22.500 313 12462.00 220.93 54704.40 88888.00 2013-11-09 07:59:22.625 313 12462.02 220.93 54704.45 88888.00 2013-11-09 07:59:22.750 313 12461.92 220.93 54704.45 88888.00 2013-11-09 07:59:22.875 313 12461.77 220.95 54704.50 88888.00 2013-11-09 07:59:23.000 313 12461.73 220.97 54704.55 88888.00 2013-11-09 07:59:23.125 313 12461.67 221.00 54704.57 88888.00 2013-11-09 07:59:23.250 313 12461.60 221.03 54704.62 88888.00 2013-11-09 07:59:23.375 313 12461.55 221.03 54704.65 88888.00 2013-11-09 07:59:23.500 313 12461.48 221.03 54704.68 88888.00 2013-11-09 07:59:23.625 313 12461.45 221.05 54704.75 88888.00 2013-11-09 07:59:23.750 313 12461.40 221.10 54704.75 88888.00 2013-11-09 07:59:23.875 313 12461.33 221.12 54704.80 88888.00 2013-11-09 07:59:24.000 313 12461.25 221.15 54704.82 88888.00 2013-11-09 07:59:24.125 313 12461.20 221.15 54704.88 88888.00 2013-11-09 07:59:24.250 313 12461.17 221.18 54704.90 88888.00 2013-11-09 07:59:24.375 313 12461.15 221.20 54704.88 88888.00 2013-11-09 07:59:24.500 313 12461.10 221.20 54704.90 88888.00 2013-11-09 07:59:24.625 313 12461.05 221.22 54704.95 88888.00 2013-11-09 07:59:24.750 313 12461.02 221.25 54704.97 88888.00 2013-11-09 07:59:24.875 313 12461.08 221.30 54704.97 88888.00 2013-11-09 07:59:25.000 313 12461.08 221.30 54705.00 88888.00 2013-11-09 07:59:25.125 313 12461.00 221.30 54705.05 88888.00 2013-11-09 07:59:25.250 313 12460.90 221.30 54705.12 88888.00 2013-11-09 07:59:25.375 313 12460.88 221.35 54705.15 88888.00 2013-11-09 07:59:25.500 313 12460.83 221.38 54705.15 88888.00 2013-11-09 07:59:25.625 313 12460.80 221.35 54705.18 88888.00 2013-11-09 07:59:25.750 313 12460.77 221.35 54705.20 88888.00 2013-11-09 07:59:25.875 313 12460.77 221.35 54705.20 88888.00 2013-11-09 07:59:26.000 313 12460.75 221.35 54705.18 88888.00 2013-11-09 07:59:26.125 313 12460.70 221.32 54705.22 88888.00 2013-11-09 07:59:26.250 313 12460.62 221.35 54705.25 88888.00 2013-11-09 07:59:26.375 313 12460.62 221.35 54705.28 88888.00 2013-11-09 07:59:26.500 313 12460.60 221.30 54705.28 88888.00 2013-11-09 07:59:26.625 313 12460.55 221.30 54705.28 88888.00 2013-11-09 07:59:26.750 313 12460.48 221.28 54705.30 88888.00 2013-11-09 07:59:26.875 313 12460.42 221.25 54705.30 88888.00 2013-11-09 07:59:27.000 313 12460.38 221.25 54705.28 88888.00 2013-11-09 07:59:27.125 313 12460.35 221.22 54705.32 88888.00 2013-11-09 07:59:27.250 313 12460.33 221.22 54705.35 88888.00 2013-11-09 07:59:27.375 313 12460.33 221.22 54705.38 88888.00 2013-11-09 07:59:27.500 313 12460.25 221.20 54705.40 88888.00 2013-11-09 07:59:27.625 313 12460.20 221.20 54705.40 88888.00 2013-11-09 07:59:27.750 313 12460.15 221.18 54705.43 88888.00 2013-11-09 07:59:27.875 313 12460.02 221.15 54705.43 88888.00 2013-11-09 07:59:28.000 313 12459.90 221.12 54705.43 88888.00 2013-11-09 07:59:28.125 313 12459.85 221.10 54705.50 88888.00 2013-11-09 07:59:28.250 313 12459.80 221.10 54705.55 88888.00 2013-11-09 07:59:28.375 313 12459.73 221.10 54705.55 88888.00 2013-11-09 07:59:28.500 313 12459.58 221.10 54705.57 88888.00 2013-11-09 07:59:28.625 313 12459.48 221.05 54705.57 88888.00 2013-11-09 07:59:28.750 313 12459.38 221.05 54705.60 88888.00 2013-11-09 07:59:28.875 313 12459.30 221.07 54705.65 88888.00 2013-11-09 07:59:29.000 313 12459.20 221.07 54705.65 88888.00 2013-11-09 07:59:29.125 313 12459.10 221.05 54705.68 88888.00 2013-11-09 07:59:29.250 313 12458.98 221.03 54705.70 88888.00 2013-11-09 07:59:29.375 313 12458.92 221.05 54705.72 88888.00 2013-11-09 07:59:29.500 313 12458.85 221.07 54705.75 88888.00 2013-11-09 07:59:29.625 313 12458.85 221.05 54705.78 88888.00 2013-11-09 07:59:29.750 313 12458.83 221.03 54705.80 88888.00 2013-11-09 07:59:29.875 313 12458.73 221.03 54705.82 88888.00 2013-11-09 07:59:30.000 313 12458.65 221.05 54705.80 88888.00 2013-11-09 07:59:30.125 313 12458.55 221.05 54705.85 88888.00 2013-11-09 07:59:30.250 313 12458.45 221.05 54705.88 88888.00 2013-11-09 07:59:30.375 313 12458.45 221.05 54705.88 88888.00 2013-11-09 07:59:30.500 313 12458.40 221.05 54705.88 88888.00 2013-11-09 07:59:30.625 313 12458.40 221.05 54705.90 88888.00 2013-11-09 07:59:30.750 313 12458.33 221.05 54705.95 88888.00 2013-11-09 07:59:30.875 313 12458.30 221.07 54705.95 88888.00 2013-11-09 07:59:31.000 313 12458.25 221.05 54705.95 88888.00 2013-11-09 07:59:31.125 313 12458.20 221.10 54705.97 88888.00 2013-11-09 07:59:31.250 313 12458.10 221.12 54705.97 88888.00 2013-11-09 07:59:31.375 313 12458.00 221.12 54706.00 88888.00 2013-11-09 07:59:31.500 313 12457.85 221.15 54706.03 88888.00 2013-11-09 07:59:31.625 313 12457.80 221.15 54706.03 88888.00 2013-11-09 07:59:31.750 313 12457.75 221.18 54706.05 88888.00 2013-11-09 07:59:31.875 313 12457.65 221.18 54706.10 88888.00 2013-11-09 07:59:32.000 313 12457.60 221.20 54706.12 88888.00 2013-11-09 07:59:32.125 313 12457.52 221.22 54706.12 88888.00 2013-11-09 07:59:32.250 313 12457.45 221.22 54706.18 88888.00 2013-11-09 07:59:32.375 313 12457.42 221.25 54706.15 88888.00 2013-11-09 07:59:32.500 313 12457.40 221.25 54706.18 88888.00 2013-11-09 07:59:32.625 313 12457.35 221.25 54706.18 88888.00 2013-11-09 07:59:32.750 313 12457.25 221.25 54706.22 88888.00 2013-11-09 07:59:32.875 313 12457.15 221.28 54706.25 88888.00 2013-11-09 07:59:33.000 313 12457.08 221.30 54706.22 88888.00 2013-11-09 07:59:33.125 313 12457.08 221.32 54706.28 88888.00 2013-11-09 07:59:33.250 313 12457.00 221.32 54706.32 88888.00 2013-11-09 07:59:33.375 313 12456.98 221.35 54706.35 88888.00 2013-11-09 07:59:33.500 313 12456.85 221.38 54706.35 88888.00 2013-11-09 07:59:33.625 313 12456.77 221.38 54706.38 88888.00 2013-11-09 07:59:33.750 313 12456.73 221.45 54706.40 88888.00 2013-11-09 07:59:33.875 313 12456.70 221.47 54706.40 88888.00 2013-11-09 07:59:34.000 313 12456.62 221.47 54706.43 88888.00 2013-11-09 07:59:34.125 313 12456.52 221.53 54706.47 88888.00 2013-11-09 07:59:34.250 313 12456.40 221.55 54706.50 88888.00 2013-11-09 07:59:34.375 313 12456.38 221.60 54706.50 88888.00 2013-11-09 07:59:34.500 313 12456.38 221.62 54706.50 88888.00 2013-11-09 07:59:34.625 313 12456.33 221.65 54706.53 88888.00 2013-11-09 07:59:34.750 313 12456.30 221.70 54706.53 88888.00 2013-11-09 07:59:34.875 313 12456.20 221.78 54706.57 88888.00 2013-11-09 07:59:35.000 313 12456.15 221.80 54706.57 88888.00 2013-11-09 07:59:35.125 313 12456.12 221.88 54706.60 88888.00 2013-11-09 07:59:35.250 313 12456.10 221.90 54706.60 88888.00 2013-11-09 07:59:35.375 313 12456.12 221.95 54706.60 88888.00 2013-11-09 07:59:35.500 313 12456.10 222.00 54706.62 88888.00 2013-11-09 07:59:35.625 313 12456.10 222.05 54706.65 88888.00 2013-11-09 07:59:35.750 313 12456.12 222.12 54706.65 88888.00 2013-11-09 07:59:35.875 313 12456.12 222.18 54706.65 88888.00 2013-11-09 07:59:36.000 313 12456.08 222.22 54706.65 88888.00 2013-11-09 07:59:36.125 313 12456.05 222.28 54706.68 88888.00 2013-11-09 07:59:36.250 313 12456.08 222.30 54706.70 88888.00 2013-11-09 07:59:36.375 313 12456.10 222.38 54706.68 88888.00 2013-11-09 07:59:36.500 313 12456.05 222.40 54706.68 88888.00 2013-11-09 07:59:36.625 313 12456.00 222.40 54706.65 88888.00 2013-11-09 07:59:36.750 313 12456.00 222.45 54706.65 88888.00 2013-11-09 07:59:36.875 313 12455.98 222.53 54706.70 88888.00 2013-11-09 07:59:37.000 313 12455.98 222.57 54706.72 88888.00 2013-11-09 07:59:37.125 313 12456.00 222.62 54706.70 88888.00 2013-11-09 07:59:37.250 313 12455.98 222.60 54706.72 88888.00 2013-11-09 07:59:37.375 313 12455.90 222.62 54706.68 88888.00 2013-11-09 07:59:37.500 313 12455.83 222.68 54706.70 88888.00 2013-11-09 07:59:37.625 313 12455.88 222.68 54706.72 88888.00 2013-11-09 07:59:37.750 313 12455.83 222.70 54706.75 88888.00 2013-11-09 07:59:37.875 313 12455.75 222.72 54706.70 88888.00 2013-11-09 07:59:38.000 313 12455.70 222.72 54706.70 88888.00 2013-11-09 07:59:38.125 313 12455.65 222.75 54706.70 88888.00 2013-11-09 07:59:38.250 313 12455.52 222.75 54706.75 88888.00 2013-11-09 07:59:38.375 313 12455.50 222.80 54706.78 88888.00 2013-11-09 07:59:38.500 313 12455.55 222.85 54706.82 88888.00 2013-11-09 07:59:38.625 313 12455.50 222.80 54706.85 88888.00 2013-11-09 07:59:38.750 313 12455.42 222.75 54706.85 88888.00 2013-11-09 07:59:38.875 313 12455.35 222.72 54706.85 88888.00 2013-11-09 07:59:39.000 313 12455.27 222.75 54706.85 88888.00 2013-11-09 07:59:39.125 313 12455.23 222.75 54706.90 88888.00 2013-11-09 07:59:39.250 313 12455.15 222.72 54706.93 88888.00 2013-11-09 07:59:39.375 313 12455.10 222.72 54706.97 88888.00 2013-11-09 07:59:39.500 313 12455.00 222.72 54707.00 88888.00 2013-11-09 07:59:39.625 313 12454.85 222.68 54707.03 88888.00 2013-11-09 07:59:39.750 313 12454.75 222.68 54707.03 88888.00 2013-11-09 07:59:39.875 313 12454.73 222.72 54707.10 88888.00 2013-11-09 07:59:40.000 313 12454.67 222.72 54707.12 88888.00 2013-11-09 07:59:40.125 313 12454.55 222.75 54707.15 88888.00 2013-11-09 07:59:40.250 313 12454.45 222.72 54707.18 88888.00 2013-11-09 07:59:40.375 313 12454.42 222.75 54707.20 88888.00 2013-11-09 07:59:40.500 313 12454.35 222.82 54707.25 88888.00 2013-11-09 07:59:40.625 313 12454.20 222.82 54707.30 88888.00 2013-11-09 07:59:40.750 313 12454.02 222.80 54707.30 88888.00 2013-11-09 07:59:40.875 313 12453.92 222.85 54707.32 88888.00 2013-11-09 07:59:41.000 313 12453.77 222.90 54707.35 88888.00 2013-11-09 07:59:41.125 313 12453.65 222.90 54707.38 88888.00 2013-11-09 07:59:41.250 313 12453.52 222.93 54707.43 88888.00 2013-11-09 07:59:41.375 313 12453.45 222.97 54707.45 88888.00 2013-11-09 07:59:41.500 313 12453.38 222.97 54707.45 88888.00 2013-11-09 07:59:41.625 313 12453.30 223.03 54707.50 88888.00 2013-11-09 07:59:41.750 313 12453.25 223.05 54707.53 88888.00 2013-11-09 07:59:41.875 313 12453.23 223.05 54707.57 88888.00 2013-11-09 07:59:42.000 313 12453.12 223.07 54707.57 88888.00 2013-11-09 07:59:42.125 313 12453.00 223.07 54707.60 88888.00 2013-11-09 07:59:42.250 313 12452.90 223.12 54707.65 88888.00 2013-11-09 07:59:42.375 313 12452.85 223.18 54707.65 88888.00 2013-11-09 07:59:42.500 313 12452.73 223.18 54707.65 88888.00 2013-11-09 07:59:42.625 313 12452.65 223.18 54707.65 88888.00 2013-11-09 07:59:42.750 313 12452.60 223.22 54707.70 88888.00 2013-11-09 07:59:42.875 313 12452.60 223.28 54707.75 88888.00 2013-11-09 07:59:43.000 313 12452.50 223.28 54707.70 88888.00 2013-11-09 07:59:43.125 313 12452.40 223.25 54707.70 88888.00 2013-11-09 07:59:43.250 313 12452.25 223.25 54707.75 88888.00 2013-11-09 07:59:43.375 313 12452.17 223.30 54707.75 88888.00 2013-11-09 07:59:43.500 313 12452.20 223.30 54707.75 88888.00 2013-11-09 07:59:43.625 313 12452.27 223.32 54707.75 88888.00 2013-11-09 07:59:43.750 313 12452.23 223.32 54707.75 88888.00 2013-11-09 07:59:43.875 313 12452.17 223.32 54707.78 88888.00 2013-11-09 07:59:44.000 313 12452.15 223.35 54707.78 88888.00 2013-11-09 07:59:44.125 313 12452.10 223.35 54707.75 88888.00 2013-11-09 07:59:44.250 313 12452.02 223.30 54707.75 88888.00 2013-11-09 07:59:44.375 313 12452.02 223.35 54707.78 88888.00 2013-11-09 07:59:44.500 313 12452.00 223.35 54707.78 88888.00 2013-11-09 07:59:44.625 313 12451.95 223.35 54707.80 88888.00 2013-11-09 07:59:44.750 313 12451.95 223.35 54707.82 88888.00 2013-11-09 07:59:44.875 313 12451.88 223.35 54707.82 88888.00 2013-11-09 07:59:45.000 313 12451.77 223.38 54707.82 88888.00 2013-11-09 07:59:45.125 313 12451.77 223.38 54707.85 88888.00 2013-11-09 07:59:45.250 313 12451.75 223.35 54707.85 88888.00 2013-11-09 07:59:45.375 313 12451.70 223.35 54707.88 88888.00 2013-11-09 07:59:45.500 313 12451.60 223.38 54707.88 88888.00 2013-11-09 07:59:45.625 313 12451.55 223.38 54707.88 88888.00 2013-11-09 07:59:45.750 313 12451.52 223.40 54707.90 88888.00 2013-11-09 07:59:45.875 313 12451.48 223.38 54707.93 88888.00 2013-11-09 07:59:46.000 313 12451.35 223.38 54707.93 88888.00 2013-11-09 07:59:46.125 313 12451.30 223.35 54707.93 88888.00 2013-11-09 07:59:46.250 313 12451.27 223.38 54707.97 88888.00 2013-11-09 07:59:46.375 313 12451.33 223.38 54708.00 88888.00 2013-11-09 07:59:46.500 313 12451.27 223.35 54708.00 88888.00 2013-11-09 07:59:46.625 313 12451.17 223.32 54707.95 88888.00 2013-11-09 07:59:46.750 313 12451.12 223.32 54707.97 88888.00 2013-11-09 07:59:46.875 313 12451.10 223.35 54707.95 88888.00 2013-11-09 07:59:47.000 313 12451.10 223.30 54707.95 88888.00 2013-11-09 07:59:47.125 313 12451.05 223.28 54707.97 88888.00 2013-11-09 07:59:47.250 313 12451.05 223.25 54707.97 88888.00 2013-11-09 07:59:47.375 313 12451.08 223.22 54707.95 88888.00 2013-11-09 07:59:47.500 313 12451.08 223.18 54707.95 88888.00 2013-11-09 07:59:47.625 313 12451.08 223.20 54707.93 88888.00 2013-11-09 07:59:47.750 313 12451.08 223.22 54707.93 88888.00 2013-11-09 07:59:47.875 313 12450.98 223.22 54707.93 88888.00 2013-11-09 07:59:48.000 313 12450.92 223.18 54707.88 88888.00 2013-11-09 07:59:48.125 313 12450.90 223.18 54707.85 88888.00 2013-11-09 07:59:48.250 313 12450.88 223.10 54707.82 88888.00 2013-11-09 07:59:48.375 313 12450.95 223.12 54707.80 88888.00 2013-11-09 07:59:48.500 313 12450.92 223.10 54707.78 88888.00 2013-11-09 07:59:48.625 313 12450.85 223.07 54707.78 88888.00 2013-11-09 07:59:48.750 313 12450.85 223.07 54707.78 88888.00 2013-11-09 07:59:48.875 313 12450.92 223.07 54707.78 88888.00 2013-11-09 07:59:49.000 313 12450.90 223.05 54707.78 88888.00 2013-11-09 07:59:49.125 313 12450.80 223.05 54707.78 88888.00 2013-11-09 07:59:49.250 313 12450.75 223.05 54707.75 88888.00 2013-11-09 07:59:49.375 313 12450.80 223.05 54707.75 88888.00 2013-11-09 07:59:49.500 313 12450.77 223.07 54707.72 88888.00 2013-11-09 07:59:49.625 313 12450.67 223.07 54707.72 88888.00 2013-11-09 07:59:49.750 313 12450.60 223.03 54707.72 88888.00 2013-11-09 07:59:49.875 313 12450.58 223.05 54707.70 88888.00 2013-11-09 07:59:50.000 313 12450.48 223.07 54707.70 88888.00 2013-11-09 07:59:50.125 313 12450.40 223.10 54707.70 88888.00 2013-11-09 07:59:50.250 313 12450.35 223.05 54707.68 88888.00 2013-11-09 07:59:50.375 313 12450.27 223.07 54707.65 88888.00 2013-11-09 07:59:50.500 313 12450.27 223.07 54707.68 88888.00 2013-11-09 07:59:50.625 313 12450.25 223.10 54707.65 88888.00 2013-11-09 07:59:50.750 313 12450.20 223.12 54707.68 88888.00 2013-11-09 07:59:50.875 313 12450.12 223.15 54707.68 88888.00 2013-11-09 07:59:51.000 313 12450.02 223.15 54707.68 88888.00 2013-11-09 07:59:51.125 313 12449.92 223.20 54707.68 88888.00 2013-11-09 07:59:51.250 313 12449.83 223.20 54707.70 88888.00 2013-11-09 07:59:51.375 313 12449.83 223.28 54707.70 88888.00 2013-11-09 07:59:51.500 313 12449.77 223.30 54707.70 88888.00 2013-11-09 07:59:51.625 313 12449.67 223.30 54707.70 88888.00 2013-11-09 07:59:51.750 313 12449.55 223.35 54707.70 88888.00 2013-11-09 07:59:51.875 313 12449.50 223.38 54707.70 88888.00 2013-11-09 07:59:52.000 313 12449.50 223.43 54707.70 88888.00 2013-11-09 07:59:52.125 313 12449.45 223.47 54707.75 88888.00 2013-11-09 07:59:52.250 313 12449.40 223.53 54707.75 88888.00 2013-11-09 07:59:52.375 313 12449.38 223.60 54707.78 88888.00 2013-11-09 07:59:52.500 313 12449.27 223.65 54707.78 88888.00 2013-11-09 07:59:52.625 313 12449.15 223.68 54707.80 88888.00 2013-11-09 07:59:52.750 313 12449.17 223.70 54707.80 88888.00 2013-11-09 07:59:52.875 313 12449.15 223.75 54707.80 88888.00 2013-11-09 07:59:53.000 313 12449.05 223.78 54707.80 88888.00 2013-11-09 07:59:53.125 313 12448.98 223.82 54707.78 88888.00 2013-11-09 07:59:53.250 313 12448.90 223.90 54707.78 88888.00 2013-11-09 07:59:53.375 313 12448.83 223.90 54707.75 88888.00 2013-11-09 07:59:53.500 313 12448.85 223.93 54707.80 88888.00 2013-11-09 07:59:53.625 313 12448.88 223.97 54707.80 88888.00 2013-11-09 07:59:53.750 313 12448.88 224.03 54707.78 88888.00 2013-11-09 07:59:53.875 313 12448.88 224.07 54707.78 88888.00 2013-11-09 07:59:54.000 313 12448.83 224.07 54707.75 88888.00 2013-11-09 07:59:54.125 313 12448.83 224.07 54707.72 88888.00 2013-11-09 07:59:54.250 313 12448.88 224.10 54707.70 88888.00 2013-11-09 07:59:54.375 313 12448.92 224.12 54707.72 88888.00 2013-11-09 07:59:54.500 313 12448.95 224.18 54707.72 88888.00 2013-11-09 07:59:54.625 313 12448.88 224.20 54707.75 88888.00 2013-11-09 07:59:54.750 313 12448.85 224.22 54707.75 88888.00 2013-11-09 07:59:54.875 313 12448.85 224.25 54707.72 88888.00 2013-11-09 07:59:55.000 313 12448.83 224.28 54707.68 88888.00 2013-11-09 07:59:55.125 313 12448.83 224.28 54707.68 88888.00 2013-11-09 07:59:55.250 313 12448.83 224.28 54707.68 88888.00 2013-11-09 07:59:55.375 313 12448.80 224.30 54707.65 88888.00 2013-11-09 07:59:55.500 313 12448.83 224.32 54707.65 88888.00 2013-11-09 07:59:55.625 313 12448.75 224.35 54707.65 88888.00 2013-11-09 07:59:55.750 313 12448.70 224.32 54707.65 88888.00 2013-11-09 07:59:55.875 313 12448.75 224.35 54707.62 88888.00 2013-11-09 07:59:56.000 313 12448.75 224.35 54707.60 88888.00 2013-11-09 07:59:56.125 313 12448.75 224.40 54707.60 88888.00 2013-11-09 07:59:56.250 313 12448.70 224.40 54707.57 88888.00 2013-11-09 07:59:56.375 313 12448.73 224.40 54707.57 88888.00 2013-11-09 07:59:56.500 313 12448.77 224.40 54707.53 88888.00 2013-11-09 07:59:56.625 313 12448.83 224.40 54707.53 88888.00 2013-11-09 07:59:56.750 313 12448.83 224.43 54707.55 88888.00 2013-11-09 07:59:56.875 313 12448.77 224.40 54707.53 88888.00 2013-11-09 07:59:57.000 313 12448.77 224.43 54707.50 88888.00 2013-11-09 07:59:57.125 313 12448.77 224.45 54707.50 88888.00 2013-11-09 07:59:57.250 313 12448.75 224.50 54707.50 88888.00 2013-11-09 07:59:57.375 313 12448.77 224.50 54707.47 88888.00 2013-11-09 07:59:57.500 313 12448.77 224.50 54707.47 88888.00 2013-11-09 07:59:57.625 313 12448.77 224.53 54707.53 88888.00 2013-11-09 07:59:57.750 313 12448.80 224.55 54707.50 88888.00 2013-11-09 07:59:57.875 313 12448.77 224.55 54707.50 88888.00 2013-11-09 07:59:58.000 313 12448.77 224.55 54707.47 88888.00 2013-11-09 07:59:58.125 313 12448.70 224.53 54707.45 88888.00 2013-11-09 07:59:58.250 313 12448.67 224.50 54707.45 88888.00 2013-11-09 07:59:58.375 313 12448.65 224.53 54707.45 88888.00 2013-11-09 07:59:58.500 313 12448.60 224.53 54707.47 88888.00 2013-11-09 07:59:58.625 313 12448.65 224.50 54707.47 88888.00 2013-11-09 07:59:58.750 313 12448.65 224.53 54707.45 88888.00 2013-11-09 07:59:58.875 313 12448.55 224.53 54707.45 88888.00 2013-11-09 07:59:59.000 313 12448.48 224.50 54707.45 88888.00 2013-11-09 07:59:59.125 313 12448.50 224.50 54707.45 88888.00 2013-11-09 07:59:59.250 313 12448.52 224.45 54707.45 88888.00 2013-11-09 07:59:59.375 313 12448.45 224.45 54707.43 88888.00 2013-11-09 07:59:59.500 313 12448.38 224.43 54707.43 88888.00 2013-11-09 07:59:59.625 313 12448.35 224.38 54707.43 88888.00 2013-11-09 07:59:59.750 313 12448.25 224.38 54707.43 88888.00 2013-11-09 07:59:59.875 313 12448.20 224.32 54707.43 88888.00 2013-11-09 08:00:00.000 313 12448.17 224.28 54707.40 88888.00 2013-11-09 08:00:00.125 313 12448.12 224.20 54707.40 88888.00 2013-11-09 08:00:00.250 313 12448.08 224.15 54707.43 88888.00 2013-11-09 08:00:00.375 313 12448.08 224.18 54707.43 88888.00 2013-11-09 08:00:00.500 313 12448.10 224.12 54707.43 88888.00 2013-11-09 08:00:00.625 313 12448.08 224.05 54707.40 88888.00 2013-11-09 08:00:00.750 313 12448.05 223.97 54707.38 88888.00 2013-11-09 08:00:00.875 313 12448.05 223.95 54707.40 88888.00 2013-11-09 08:00:01.000 313 12448.05 223.88 54707.40 88888.00 2013-11-09 08:00:01.125 313 12447.98 223.82 54707.40 88888.00 2013-11-09 08:00:01.250 313 12447.90 223.75 54707.38 88888.00 2013-11-09 08:00:01.375 313 12447.88 223.70 54707.38 88888.00 2013-11-09 08:00:01.500 313 12447.92 223.68 54707.40 88888.00 2013-11-09 08:00:01.625 313 12447.90 223.62 54707.38 88888.00 2013-11-09 08:00:01.750 313 12447.85 223.57 54707.38 88888.00 2013-11-09 08:00:01.875 313 12447.83 223.50 54707.38 88888.00 2013-11-09 08:00:02.000 313 12447.85 223.47 54707.38 88888.00 2013-11-09 08:00:02.125 313 12447.88 223.45 54707.38 88888.00 2013-11-09 08:00:02.250 313 12447.83 223.40 54707.40 88888.00 2013-11-09 08:00:02.375 313 12447.85 223.40 54707.40 88888.00 2013-11-09 08:00:02.500 313 12447.85 223.38 54707.40 88888.00 2013-11-09 08:00:02.625 313 12447.75 223.38 54707.38 88888.00 2013-11-09 08:00:02.750 313 12447.65 223.38 54707.40 88888.00 2013-11-09 08:00:02.875 313 12447.65 223.32 54707.43 88888.00 2013-11-09 08:00:03.000 313 12447.60 223.30 54707.43 88888.00 2013-11-09 08:00:03.125 313 12447.58 223.30 54707.43 88888.00 2013-11-09 08:00:03.250 313 12447.55 223.22 54707.45 88888.00 2013-11-09 08:00:03.375 313 12447.48 223.20 54707.45 88888.00 2013-11-09 08:00:03.500 313 12447.48 223.22 54707.47 88888.00 2013-11-09 08:00:03.625 313 12447.45 223.20 54707.53 88888.00 2013-11-09 08:00:03.750 313 12447.35 223.22 54707.53 88888.00 2013-11-09 08:00:03.875 313 12447.27 223.18 54707.55 88888.00 2013-11-09 08:00:04.000 313 12447.17 223.12 54707.57 88888.00 2013-11-09 08:00:04.125 313 12447.17 223.15 54707.60 88888.00 2013-11-09 08:00:04.250 313 12447.12 223.12 54707.62 88888.00 2013-11-09 08:00:04.375 313 12447.15 223.15 54707.65 88888.00 2013-11-09 08:00:04.500 313 12447.10 223.15 54707.70 88888.00 2013-11-09 08:00:04.625 313 12447.02 223.12 54707.72 88888.00 2013-11-09 08:00:04.750 313 12446.95 223.10 54707.72 88888.00 2013-11-09 08:00:04.875 313 12446.85 223.10 54707.72 88888.00 2013-11-09 08:00:05.000 313 12446.75 223.10 54707.78 88888.00 2013-11-09 08:00:05.125 313 12446.73 223.12 54707.80 88888.00 2013-11-09 08:00:05.250 313 12446.60 223.12 54707.85 88888.00 2013-11-09 08:00:05.375 313 12446.58 223.12 54707.88 88888.00 2013-11-09 08:00:05.500 313 12446.50 223.12 54707.93 88888.00 2013-11-09 08:00:05.625 313 12446.45 223.12 54707.93 88888.00 2013-11-09 08:00:05.750 313 12446.38 223.10 54707.95 88888.00 2013-11-09 08:00:05.875 313 12446.35 223.10 54707.97 88888.00 2013-11-09 08:00:06.000 313 12446.35 223.10 54708.00 88888.00 2013-11-09 08:00:06.125 313 12446.33 223.10 54708.05 88888.00 2013-11-09 08:00:06.250 313 12446.15 223.05 54708.05 88888.00 2013-11-09 08:00:06.375 313 12446.08 223.07 54708.05 88888.00 2013-11-09 08:00:06.500 313 12446.02 223.10 54708.07 88888.00 2013-11-09 08:00:06.625 313 12446.02 223.07 54708.07 88888.00 2013-11-09 08:00:06.750 313 12445.95 223.10 54708.12 88888.00 2013-11-09 08:00:06.875 313 12445.98 223.07 54708.15 88888.00 2013-11-09 08:00:07.000 313 12445.95 223.10 54708.15 88888.00 2013-11-09 08:00:07.125 313 12445.88 223.10 54708.20 88888.00 2013-11-09 08:00:07.250 313 12445.75 223.07 54708.20 88888.00 2013-11-09 08:00:07.375 313 12445.73 223.10 54708.20 88888.00 2013-11-09 08:00:07.500 313 12445.75 223.15 54708.22 88888.00 2013-11-09 08:00:07.625 313 12445.70 223.18 54708.22 88888.00 2013-11-09 08:00:07.750 313 12445.65 223.18 54708.30 88888.00 2013-11-09 08:00:07.875 313 12445.65 223.18 54708.30 88888.00 2013-11-09 08:00:08.000 313 12445.62 223.20 54708.28 88888.00 2013-11-09 08:00:08.125 313 12445.60 223.22 54708.32 88888.00 2013-11-09 08:00:08.250 313 12445.55 223.22 54708.35 88888.00 2013-11-09 08:00:08.375 313 12445.55 223.25 54708.35 88888.00 2013-11-09 08:00:08.500 313 12445.52 223.25 54708.35 88888.00 2013-11-09 08:00:08.625 313 12445.48 223.32 54708.40 88888.00 2013-11-09 08:00:08.750 313 12445.45 223.35 54708.43 88888.00 2013-11-09 08:00:08.875 313 12445.42 223.43 54708.43 88888.00 2013-11-09 08:00:09.000 313 12445.48 223.47 54708.43 88888.00 2013-11-09 08:00:09.125 313 12445.40 223.50 54708.45 88888.00 2013-11-09 08:00:09.250 313 12445.33 223.53 54708.47 88888.00 2013-11-09 08:00:09.375 313 12445.33 223.55 54708.50 88888.00 2013-11-09 08:00:09.500 313 12445.27 223.57 54708.50 88888.00 2013-11-09 08:00:09.625 313 12445.20 223.60 54708.47 88888.00 2013-11-09 08:00:09.750 313 12445.15 223.60 54708.47 88888.00 2013-11-09 08:00:09.875 313 12445.10 223.62 54708.47 88888.00 2013-11-09 08:00:10.000 313 12445.10 223.65 54708.50 88888.00 2013-11-09 08:00:10.125 313 12445.08 223.68 54708.55 88888.00 2013-11-09 08:00:10.250 313 12445.02 223.68 54708.53 88888.00 2013-11-09 08:00:10.375 313 12445.05 223.68 54708.53 88888.00 2013-11-09 08:00:10.500 313 12445.08 223.68 54708.53 88888.00 2013-11-09 08:00:10.625 313 12445.05 223.65 54708.53 88888.00 2013-11-09 08:00:10.750 313 12445.00 223.65 54708.55 88888.00 2013-11-09 08:00:10.875 313 12445.05 223.68 54708.55 88888.00 2013-11-09 08:00:11.000 313 12445.05 223.68 54708.55 88888.00 2013-11-09 08:00:11.125 313 12445.02 223.65 54708.55 88888.00 2013-11-09 08:00:11.250 313 12445.05 223.57 54708.55 88888.00 2013-11-09 08:00:11.375 313 12445.12 223.57 54708.53 88888.00 2013-11-09 08:00:11.500 313 12445.15 223.55 54708.55 88888.00 2013-11-09 08:00:11.625 313 12445.15 223.55 54708.57 88888.00 2013-11-09 08:00:11.750 313 12445.17 223.50 54708.55 88888.00 2013-11-09 08:00:11.875 313 12445.17 223.47 54708.53 88888.00 2013-11-09 08:00:12.000 313 12445.17 223.40 54708.53 88888.00 2013-11-09 08:00:12.125 313 12445.17 223.38 54708.53 88888.00 2013-11-09 08:00:12.250 313 12445.23 223.38 54708.57 88888.00 2013-11-09 08:00:12.375 313 12445.25 223.35 54708.57 88888.00 2013-11-09 08:00:12.500 313 12445.17 223.32 54708.57 88888.00 2013-11-09 08:00:12.625 313 12445.08 223.28 54708.57 88888.00 2013-11-09 08:00:12.750 313 12445.05 223.28 54708.60 88888.00 2013-11-09 08:00:12.875 313 12445.12 223.22 54708.62 88888.00 2013-11-09 08:00:13.000 313 12445.15 223.22 54708.62 88888.00 2013-11-09 08:00:13.125 313 12445.12 223.20 54708.70 88888.00 2013-11-09 08:00:13.250 313 12445.02 223.18 54708.72 88888.00 2013-11-09 08:00:13.375 313 12444.98 223.15 54708.70 88888.00 2013-11-09 08:00:13.500 313 12445.00 223.15 54708.75 88888.00 2013-11-09 08:00:13.625 313 12445.00 223.15 54708.78 88888.00 2013-11-09 08:00:13.750 313 12445.02 223.15 54708.78 88888.00 2013-11-09 08:00:13.875 313 12445.02 223.15 54708.78 88888.00 2013-11-09 08:00:14.000 313 12444.90 223.12 54708.80 88888.00 2013-11-09 08:00:14.125 313 12444.85 223.10 54708.80 88888.00 2013-11-09 08:00:14.250 313 12444.85 223.07 54708.82 88888.00 2013-11-09 08:00:14.375 313 12444.83 223.07 54708.88 88888.00 2013-11-09 08:00:14.500 313 12444.83 223.07 54708.88 88888.00 2013-11-09 08:00:14.625 313 12444.85 223.07 54708.88 88888.00 2013-11-09 08:00:14.750 313 12444.77 223.05 54708.93 88888.00 2013-11-09 08:00:14.875 313 12444.75 223.03 54708.97 88888.00 2013-11-09 08:00:15.000 313 12444.67 223.03 54709.00 88888.00 2013-11-09 08:00:15.125 313 12444.58 223.07 54709.03 88888.00 2013-11-09 08:00:15.250 313 12444.52 223.07 54709.05 88888.00 2013-11-09 08:00:15.375 313 12444.58 223.07 54709.03 88888.00 2013-11-09 08:00:15.500 313 12444.60 223.10 54709.07 88888.00 2013-11-09 08:00:15.625 313 12444.45 223.12 54709.10 88888.00 2013-11-09 08:00:15.750 313 12444.33 223.15 54709.12 88888.00 2013-11-09 08:00:15.875 313 12444.30 223.18 54709.12 88888.00 2013-11-09 08:00:16.000 313 12444.33 223.20 54709.12 88888.00 2013-11-09 08:00:16.125 313 12444.30 223.25 54709.18 88888.00 2013-11-09 08:00:16.250 313 12444.27 223.30 54709.20 88888.00 2013-11-09 08:00:16.375 313 12444.27 223.35 54709.22 88888.00 2013-11-09 08:00:16.500 313 12444.20 223.43 54709.25 88888.00 2013-11-09 08:00:16.625 313 12444.12 223.50 54709.25 88888.00 2013-11-09 08:00:16.750 313 12444.15 223.50 54709.28 88888.00 2013-11-09 08:00:16.875 313 12444.10 223.53 54709.28 88888.00 2013-11-09 08:00:17.000 313 12444.08 223.60 54709.25 88888.00 2013-11-09 08:00:17.125 313 12444.05 223.68 54709.28 88888.00 2013-11-09 08:00:17.250 313 12444.02 223.72 54709.30 88888.00 2013-11-09 08:00:17.375 313 12443.98 223.78 54709.32 88888.00 2013-11-09 08:00:17.500 313 12443.92 223.85 54709.32 88888.00 2013-11-09 08:00:17.625 313 12443.92 223.90 54709.30 88888.00 2013-11-09 08:00:17.750 313 12443.88 223.95 54709.32 88888.00 2013-11-09 08:00:17.875 313 12443.88 224.03 54709.32 88888.00 2013-11-09 08:00:18.000 313 12443.88 224.07 54709.28 88888.00 2013-11-09 08:00:18.125 313 12443.85 224.12 54709.30 88888.00 2013-11-09 08:00:18.250 313 12443.75 224.22 54709.32 88888.00 2013-11-09 08:00:18.375 313 12443.80 224.25 54709.35 88888.00 2013-11-09 08:00:18.500 313 12443.75 224.30 54709.35 88888.00 2013-11-09 08:00:18.625 313 12443.70 224.38 54709.35 88888.00 2013-11-09 08:00:18.750 313 12443.67 224.43 54709.35 88888.00 2013-11-09 08:00:18.875 313 12443.70 224.50 54709.32 88888.00 2013-11-09 08:00:19.000 313 12443.75 224.50 54709.32 88888.00 2013-11-09 08:00:19.125 313 12443.77 224.55 54709.35 88888.00 2013-11-09 08:00:19.250 313 12443.70 224.60 54709.38 88888.00 2013-11-09 08:00:19.375 313 12443.70 224.62 54709.30 88888.00 2013-11-09 08:00:19.500 313 12443.75 224.65 54709.30 88888.00 2013-11-09 08:00:19.625 313 12443.80 224.72 54709.30 88888.00 2013-11-09 08:00:19.750 313 12443.85 224.78 54709.32 88888.00 2013-11-09 08:00:19.875 313 12443.85 224.80 54709.32 88888.00 2013-11-09 08:00:20.000 313 12443.83 224.80 54709.30 88888.00 2013-11-09 08:00:20.125 313 12443.88 224.78 54709.30 88888.00 2013-11-09 08:00:20.250 313 12443.85 224.85 54709.30 88888.00 2013-11-09 08:00:20.375 313 12443.83 224.85 54709.32 88888.00 2013-11-09 08:00:20.500 313 12443.80 224.82 54709.30 88888.00 2013-11-09 08:00:20.625 313 12443.83 224.82 54709.30 88888.00 2013-11-09 08:00:20.750 313 12443.83 224.85 54709.32 88888.00 2013-11-09 08:00:20.875 313 12443.75 224.85 54709.32 88888.00 2013-11-09 08:00:21.000 313 12443.75 224.85 54709.32 88888.00 2013-11-09 08:00:21.125 313 12443.77 224.82 54709.32 88888.00 2013-11-09 08:00:21.250 313 12443.77 224.78 54709.32 88888.00 2013-11-09 08:00:21.375 313 12443.73 224.78 54709.30 88888.00 2013-11-09 08:00:21.500 313 12443.70 224.75 54709.32 88888.00 2013-11-09 08:00:21.625 313 12443.75 224.72 54709.32 88888.00 2013-11-09 08:00:21.750 313 12443.83 224.70 54709.35 88888.00 2013-11-09 08:00:21.875 313 12443.85 224.65 54709.35 88888.00 2013-11-09 08:00:22.000 313 12443.77 224.57 54709.32 88888.00 2013-11-09 08:00:22.125 313 12443.83 224.55 54709.35 88888.00 2013-11-09 08:00:22.250 313 12443.85 224.50 54709.35 88888.00 2013-11-09 08:00:22.375 313 12443.88 224.45 54709.32 88888.00 2013-11-09 08:00:22.500 313 12443.85 224.40 54709.35 88888.00 2013-11-09 08:00:22.625 313 12443.90 224.38 54709.35 88888.00 2013-11-09 08:00:22.750 313 12443.92 224.35 54709.38 88888.00 2013-11-09 08:00:22.875 313 12443.95 224.28 54709.35 88888.00 2013-11-09 08:00:23.000 313 12444.00 224.22 54709.35 88888.00 2013-11-09 08:00:23.125 313 12444.05 224.15 54709.38 88888.00 2013-11-09 08:00:23.250 313 12444.08 224.07 54709.43 88888.00 2013-11-09 08:00:23.375 313 12444.10 224.07 54709.43 88888.00 2013-11-09 08:00:23.500 313 12444.10 224.03 54709.45 88888.00 2013-11-09 08:00:23.625 313 12444.05 223.95 54709.45 88888.00 2013-11-09 08:00:23.750 313 12444.05 223.95 54709.47 88888.00 2013-11-09 08:00:23.875 313 12444.08 223.93 54709.50 88888.00 2013-11-09 08:00:24.000 313 12444.10 223.85 54709.47 88888.00 2013-11-09 08:00:24.125 313 12444.08 223.82 54709.50 88888.00 2013-11-09 08:00:24.250 313 12444.08 223.80 54709.53 88888.00 2013-11-09 08:00:24.375 313 12444.10 223.80 54709.55 88888.00 2013-11-09 08:00:24.500 313 12444.08 223.78 54709.57 88888.00 2013-11-09 08:00:24.625 313 12444.12 223.75 54709.60 88888.00 2013-11-09 08:00:24.750 313 12444.10 223.70 54709.60 88888.00 2013-11-09 08:00:24.875 313 12444.12 223.70 54709.65 88888.00 2013-11-09 08:00:25.000 313 12444.12 223.72 54709.65 88888.00 2013-11-09 08:00:25.125 313 12444.08 223.72 54709.68 88888.00 2013-11-09 08:00:25.250 313 12444.10 223.75 54709.75 88888.00 2013-11-09 08:00:25.375 313 12444.08 223.78 54709.75 88888.00 2013-11-09 08:00:25.500 313 12444.00 223.78 54709.78 88888.00 2013-11-09 08:00:25.625 313 12444.00 223.85 54709.85 88888.00 2013-11-09 08:00:25.750 313 12443.98 223.90 54709.88 88888.00 2013-11-09 08:00:25.875 313 12443.90 223.93 54709.85 88888.00 2013-11-09 08:00:26.000 313 12443.83 223.95 54709.85 88888.00 2013-11-09 08:00:26.125 313 12443.80 223.97 54709.90 88888.00 2013-11-09 08:00:26.250 313 12443.83 224.03 54709.95 88888.00 2013-11-09 08:00:26.375 313 12443.83 224.10 54709.97 88888.00 2013-11-09 08:00:26.500 313 12443.80 224.15 54710.05 88888.00 2013-11-09 08:00:26.625 313 12443.77 224.20 54710.05 88888.00 2013-11-09 08:00:26.750 313 12443.83 224.25 54710.05 88888.00 2013-11-09 08:00:26.875 313 12443.88 224.30 54710.05 88888.00 2013-11-09 08:00:27.000 313 12443.83 224.35 54710.05 88888.00 2013-11-09 08:00:27.125 313 12443.70 224.38 54710.07 88888.00 2013-11-09 08:00:27.250 313 12443.65 224.40 54710.07 88888.00 2013-11-09 08:00:27.375 313 12443.73 224.45 54710.07 88888.00 2013-11-09 08:00:27.500 313 12443.77 224.47 54710.07 88888.00 2013-11-09 08:00:27.625 313 12443.75 224.47 54710.07 88888.00 2013-11-09 08:00:27.750 313 12443.73 224.53 54710.07 88888.00 2013-11-09 08:00:27.875 313 12443.73 224.53 54710.10 88888.00 2013-11-09 08:00:28.000 313 12443.77 224.55 54710.07 88888.00 2013-11-09 08:00:28.125 313 12443.83 224.60 54710.07 88888.00 2013-11-09 08:00:28.250 313 12443.77 224.55 54710.07 88888.00 2013-11-09 08:00:28.375 313 12443.80 224.57 54710.05 88888.00 2013-11-09 08:00:28.500 313 12443.80 224.57 54710.05 88888.00 2013-11-09 08:00:28.625 313 12443.80 224.55 54710.05 88888.00 2013-11-09 08:00:28.750 313 12443.88 224.50 54710.05 88888.00 2013-11-09 08:00:28.875 313 12443.88 224.50 54710.03 88888.00 2013-11-09 08:00:29.000 313 12443.85 224.47 54710.05 88888.00 2013-11-09 08:00:29.125 313 12443.83 224.45 54710.05 88888.00 2013-11-09 08:00:29.250 313 12443.83 224.38 54710.05 88888.00 2013-11-09 08:00:29.375 313 12443.88 224.35 54710.03 88888.00 2013-11-09 08:00:29.500 313 12443.90 224.30 54710.03 88888.00 2013-11-09 08:00:29.625 313 12443.88 224.22 54710.03 88888.00 2013-11-09 08:00:29.750 313 12443.90 224.15 54710.00 88888.00 2013-11-09 08:00:29.875 313 12443.90 224.12 54710.00 88888.00 2013-11-09 08:00:30.000 313 12443.90 224.05 54710.00 88888.00 2013-11-09 08:00:30.125 313 12443.90 224.00 54710.03 88888.00 2013-11-09 08:00:30.250 313 12443.90 223.95 54710.00 88888.00 2013-11-09 08:00:30.375 313 12443.98 223.90 54710.00 88888.00 2013-11-09 08:00:30.500 313 12443.95 223.85 54709.97 88888.00 2013-11-09 08:00:30.625 313 12443.98 223.75 54709.97 88888.00 2013-11-09 08:00:30.750 313 12443.98 223.65 54710.03 88888.00 2013-11-09 08:00:30.875 313 12444.00 223.62 54710.03 88888.00 2013-11-09 08:00:31.000 313 12444.00 223.53 54710.00 88888.00 2013-11-09 08:00:31.125 313 12443.98 223.47 54709.97 88888.00 2013-11-09 08:00:31.250 313 12443.98 223.40 54710.03 88888.00 2013-11-09 08:00:31.375 313 12444.00 223.35 54710.00 88888.00 2013-11-09 08:00:31.500 313 12444.02 223.30 54710.03 88888.00 2013-11-09 08:00:31.625 313 12444.02 223.25 54710.03 88888.00 2013-11-09 08:00:31.750 313 12444.12 223.22 54710.07 88888.00 2013-11-09 08:00:31.875 313 12444.20 223.18 54710.07 88888.00 2013-11-09 08:00:32.000 313 12444.15 223.20 54710.05 88888.00 2013-11-09 08:00:32.125 313 12444.10 223.18 54710.10 88888.00 2013-11-09 08:00:32.250 313 12444.12 223.12 54710.07 88888.00 2013-11-09 08:00:32.375 313 12444.12 223.10 54710.12 88888.00 2013-11-09 08:00:32.500 313 12444.17 223.07 54710.12 88888.00 2013-11-09 08:00:32.625 313 12444.23 223.10 54710.15 88888.00 2013-11-09 08:00:32.750 313 12444.20 223.12 54710.18 88888.00 2013-11-09 08:00:32.875 313 12444.17 223.12 54710.18 88888.00 2013-11-09 08:00:33.000 313 12444.20 223.12 54710.18 88888.00 2013-11-09 08:00:33.125 313 12444.25 223.12 54710.20 88888.00 2013-11-09 08:00:33.250 313 12444.27 223.15 54710.20 88888.00 2013-11-09 08:00:33.375 313 12444.35 223.15 54710.18 88888.00 2013-11-09 08:00:33.500 313 12444.38 223.15 54710.18 88888.00 2013-11-09 08:00:33.625 313 12444.38 223.18 54710.20 88888.00 2013-11-09 08:00:33.750 313 12444.42 223.22 54710.20 88888.00 2013-11-09 08:00:33.875 313 12444.42 223.28 54710.20 88888.00 2013-11-09 08:00:34.000 313 12444.40 223.30 54710.18 88888.00 2013-11-09 08:00:34.125 313 12444.38 223.32 54710.18 88888.00 2013-11-09 08:00:34.250 313 12444.40 223.40 54710.22 88888.00 2013-11-09 08:00:34.375 313 12444.42 223.47 54710.22 88888.00 2013-11-09 08:00:34.500 313 12444.45 223.53 54710.22 88888.00 2013-11-09 08:00:34.625 313 12444.48 223.57 54710.22 88888.00 2013-11-09 08:00:34.750 313 12444.48 223.62 54710.22 88888.00 2013-11-09 08:00:34.875 313 12444.48 223.70 54710.22 88888.00 2013-11-09 08:00:35.000 313 12444.55 223.75 54710.20 88888.00 2013-11-09 08:00:35.125 313 12444.50 223.80 54710.22 88888.00 2013-11-09 08:00:35.250 313 12444.40 223.93 54710.22 88888.00 2013-11-09 08:00:35.375 313 12444.45 224.00 54710.22 88888.00 2013-11-09 08:00:35.500 313 12444.50 224.03 54710.20 88888.00 2013-11-09 08:00:35.625 313 12444.60 224.07 54710.20 88888.00 2013-11-09 08:00:35.750 313 12444.58 224.10 54710.20 88888.00 2013-11-09 08:00:35.875 313 12444.55 224.15 54710.20 88888.00 2013-11-09 08:00:36.000 313 12444.55 224.25 54710.25 88888.00 2013-11-09 08:00:36.125 313 12444.50 224.32 54710.28 88888.00 2013-11-09 08:00:36.250 313 12444.48 224.38 54710.30 88888.00 2013-11-09 08:00:36.375 313 12444.40 224.43 54710.28 88888.00 2013-11-09 08:00:36.500 313 12444.38 224.47 54710.28 88888.00 2013-11-09 08:00:36.625 313 12444.40 224.53 54710.30 88888.00 2013-11-09 08:00:36.750 313 12444.42 224.60 54710.30 88888.00 2013-11-09 08:00:36.875 313 12444.38 224.62 54710.30 88888.00 2013-11-09 08:00:37.000 313 12444.33 224.70 54710.28 88888.00 2013-11-09 08:00:37.125 313 12444.30 224.72 54710.30 88888.00 2013-11-09 08:00:37.250 313 12444.27 224.78 54710.30 88888.00 2013-11-09 08:00:37.375 313 12444.27 224.82 54710.30 88888.00 2013-11-09 08:00:37.500 313 12444.27 224.85 54710.30 88888.00 2013-11-09 08:00:37.625 313 12444.25 224.88 54710.30 88888.00 2013-11-09 08:00:37.750 313 12444.23 224.90 54710.30 88888.00 2013-11-09 08:00:37.875 313 12444.23 224.93 54710.32 88888.00 2013-11-09 08:00:38.000 313 12444.15 224.95 54710.28 88888.00 2013-11-09 08:00:38.125 313 12444.15 224.97 54710.30 88888.00 2013-11-09 08:00:38.250 313 12444.23 224.95 54710.30 88888.00 2013-11-09 08:00:38.375 313 12444.30 225.00 54710.28 88888.00 2013-11-09 08:00:38.500 313 12444.27 225.05 54710.30 88888.00 2013-11-09 08:00:38.625 313 12444.23 225.03 54710.32 88888.00 2013-11-09 08:00:38.750 313 12444.23 225.03 54710.30 88888.00 2013-11-09 08:00:38.875 313 12444.27 225.03 54710.30 88888.00 2013-11-09 08:00:39.000 313 12444.33 225.03 54710.30 88888.00 2013-11-09 08:00:39.125 313 12444.27 225.00 54710.30 88888.00 2013-11-09 08:00:39.250 313 12444.25 224.97 54710.30 88888.00 2013-11-09 08:00:39.375 313 12444.33 224.95 54710.30 88888.00 2013-11-09 08:00:39.500 313 12444.35 224.95 54710.32 88888.00 2013-11-09 08:00:39.625 313 12444.38 224.93 54710.32 88888.00 2013-11-09 08:00:39.750 313 12444.35 224.93 54710.30 88888.00 2013-11-09 08:00:39.875 313 12444.30 224.90 54710.30 88888.00 2013-11-09 08:00:40.000 313 12444.30 224.88 54710.30 88888.00 2013-11-09 08:00:40.125 313 12444.27 224.88 54710.32 88888.00 2013-11-09 08:00:40.250 313 12444.30 224.88 54710.35 88888.00 2013-11-09 08:00:40.375 313 12444.35 224.93 54710.38 88888.00 2013-11-09 08:00:40.500 313 12444.33 224.93 54710.40 88888.00 2013-11-09 08:00:40.625 313 12444.27 224.93 54710.40 88888.00 2013-11-09 08:00:40.750 313 12444.25 224.90 54710.38 88888.00 2013-11-09 08:00:40.875 313 12444.23 224.93 54710.40 88888.00 2013-11-09 08:00:41.000 313 12444.23 224.93 54710.40 88888.00 2013-11-09 08:00:41.125 313 12444.17 224.93 54710.45 88888.00 2013-11-09 08:00:41.250 313 12444.08 224.90 54710.45 88888.00 2013-11-09 08:00:41.375 313 12444.02 224.88 54710.45 88888.00 2013-11-09 08:00:41.500 313 12444.02 224.90 54710.47 88888.00 2013-11-09 08:00:41.625 313 12444.02 224.90 54710.50 88888.00 2013-11-09 08:00:41.750 313 12444.00 224.95 54710.50 88888.00 2013-11-09 08:00:41.875 313 12444.00 224.95 54710.53 88888.00 2013-11-09 08:00:42.000 313 12444.00 224.97 54710.53 88888.00 2013-11-09 08:00:42.125 313 12443.92 224.97 54710.53 88888.00 2013-11-09 08:00:42.250 313 12443.85 224.97 54710.55 88888.00 2013-11-09 08:00:42.375 313 12443.83 225.05 54710.57 88888.00 2013-11-09 08:00:42.500 313 12443.77 225.07 54710.57 88888.00 2013-11-09 08:00:42.625 313 12443.73 225.10 54710.62 88888.00 2013-11-09 08:00:42.750 313 12443.73 225.15 54710.62 88888.00 2013-11-09 08:00:42.875 313 12443.77 225.18 54710.62 88888.00 2013-11-09 08:00:43.000 313 12443.75 225.20 54710.60 88888.00 2013-11-09 08:00:43.125 313 12443.65 225.22 54710.62 88888.00 2013-11-09 08:00:43.250 313 12443.67 225.25 54710.68 88888.00 2013-11-09 08:00:43.375 313 12443.75 225.25 54710.68 88888.00 2013-11-09 08:00:43.500 313 12443.73 225.25 54710.68 88888.00 2013-11-09 08:00:43.625 313 12443.70 225.22 54710.65 88888.00 2013-11-09 08:00:43.750 313 12443.77 225.22 54710.68 88888.00 2013-11-09 08:00:43.875 313 12443.83 225.20 54710.68 88888.00 2013-11-09 08:00:44.000 313 12443.80 225.18 54710.68 88888.00 2013-11-09 08:00:44.125 313 12443.83 225.10 54710.68 88888.00 2013-11-09 08:00:44.250 313 12443.88 225.07 54710.68 88888.00 2013-11-09 08:00:44.375 313 12443.88 225.00 54710.62 88888.00 2013-11-09 08:00:44.500 313 12443.88 224.93 54710.65 88888.00 2013-11-09 08:00:44.625 313 12443.95 224.88 54710.70 88888.00 2013-11-09 08:00:44.750 313 12444.00 224.85 54710.72 88888.00 2013-11-09 08:00:44.875 313 12444.00 224.80 54710.72 88888.00 2013-11-09 08:00:45.000 313 12444.00 224.72 54710.75 88888.00 2013-11-09 08:00:45.125 313 12443.98 224.62 54710.78 88888.00 2013-11-09 08:00:45.250 313 12443.92 224.57 54710.78 88888.00 2013-11-09 08:00:45.375 313 12443.95 224.53 54710.80 88888.00 2013-11-09 08:00:45.500 313 12443.95 224.45 54710.82 88888.00 2013-11-09 08:00:45.625 313 12443.90 224.38 54710.82 88888.00 2013-11-09 08:00:45.750 313 12443.92 224.30 54710.82 88888.00 2013-11-09 08:00:45.875 313 12443.95 224.20 54710.88 88888.00 2013-11-09 08:00:46.000 313 12443.95 224.18 54710.88 88888.00 2013-11-09 08:00:46.125 313 12443.95 224.12 54710.93 88888.00 2013-11-09 08:00:46.250 313 12443.88 224.05 54710.95 88888.00 2013-11-09 08:00:46.375 313 12443.85 223.97 54710.97 88888.00 2013-11-09 08:00:46.500 313 12443.83 223.93 54710.95 88888.00 2013-11-09 08:00:46.625 313 12443.90 223.88 54711.03 88888.00 2013-11-09 08:00:46.750 313 12443.88 223.82 54711.00 88888.00 2013-11-09 08:00:46.875 313 12443.85 223.82 54711.03 88888.00 2013-11-09 08:00:47.000 313 12443.83 223.78 54711.05 88888.00 2013-11-09 08:00:47.125 313 12443.83 223.72 54711.10 88888.00 2013-11-09 08:00:47.250 313 12443.85 223.65 54711.12 88888.00 2013-11-09 08:00:47.375 313 12443.92 223.68 54711.18 88888.00 2013-11-09 08:00:47.500 313 12443.92 223.70 54711.20 88888.00 2013-11-09 08:00:47.625 313 12443.85 223.68 54711.20 88888.00 2013-11-09 08:00:47.750 313 12443.83 223.65 54711.22 88888.00 2013-11-09 08:00:47.875 313 12443.77 223.62 54711.22 88888.00 2013-11-09 08:00:48.000 313 12443.77 223.60 54711.25 88888.00 2013-11-09 08:00:48.125 313 12443.80 223.65 54711.30 88888.00 2013-11-09 08:00:48.250 313 12443.75 223.65 54711.30 88888.00 2013-11-09 08:00:48.375 313 12443.77 223.68 54711.32 88888.00 2013-11-09 08:00:48.500 313 12443.75 223.65 54711.35 88888.00 2013-11-09 08:00:48.625 313 12443.77 223.68 54711.38 88888.00 2013-11-09 08:00:48.750 313 12443.75 223.72 54711.40 88888.00 2013-11-09 08:00:48.875 313 12443.70 223.72 54711.45 88888.00 2013-11-09 08:00:49.000 313 12443.70 223.78 54711.45 88888.00 2013-11-09 08:00:49.125 313 12443.70 223.80 54711.45 88888.00 2013-11-09 08:00:49.250 313 12443.65 223.85 54711.50 88888.00 2013-11-09 08:00:49.375 313 12443.65 223.95 54711.55 88888.00 2013-11-09 08:00:49.500 313 12443.65 223.93 54711.55 88888.00 2013-11-09 08:00:49.625 313 12443.62 223.93 54711.60 88888.00 2013-11-09 08:00:49.750 313 12443.55 223.97 54711.62 88888.00 2013-11-09 08:00:49.875 313 12443.50 224.03 54711.62 88888.00 2013-11-09 08:00:50.000 313 12443.50 224.03 54711.65 88888.00 2013-11-09 08:00:50.125 313 12443.48 224.05 54711.65 88888.00 2013-11-09 08:00:50.250 313 12443.38 224.07 54711.65 88888.00 2013-11-09 08:00:50.375 313 12443.35 224.10 54711.68 88888.00 2013-11-09 08:00:50.500 313 12443.33 224.10 54711.75 88888.00 2013-11-09 08:00:50.625 313 12443.20 224.10 54711.78 88888.00 2013-11-09 08:00:50.750 313 12443.08 224.12 54711.78 88888.00 2013-11-09 08:00:50.875 313 12443.08 224.18 54711.80 88888.00 2013-11-09 08:00:51.000 313 12443.12 224.18 54711.80 88888.00 2013-11-09 08:00:51.125 313 12443.15 224.18 54711.80 88888.00 2013-11-09 08:00:51.250 313 12443.08 224.15 54711.85 88888.00 2013-11-09 08:00:51.375 313 12443.02 224.15 54711.85 88888.00 2013-11-09 08:00:51.500 313 12443.00 224.15 54711.85 88888.00 2013-11-09 08:00:51.625 313 12442.90 224.18 54711.88 88888.00 2013-11-09 08:00:51.750 313 12442.88 224.18 54711.90 88888.00 2013-11-09 08:00:51.875 313 12442.88 224.12 54711.88 88888.00 2013-11-09 08:00:52.000 313 12442.77 224.12 54711.90 88888.00 2013-11-09 08:00:52.125 313 12442.70 224.12 54711.95 88888.00 2013-11-09 08:00:52.250 313 12442.67 224.10 54711.95 88888.00 2013-11-09 08:00:52.375 313 12442.65 224.12 54711.97 88888.00 2013-11-09 08:00:52.500 313 12442.60 224.10 54712.00 88888.00 2013-11-09 08:00:52.625 313 12442.55 224.07 54712.00 88888.00 2013-11-09 08:00:52.750 313 12442.50 224.07 54712.00 88888.00 2013-11-09 08:00:52.875 313 12442.42 224.03 54712.00 88888.00 2013-11-09 08:00:53.000 313 12442.38 224.00 54712.00 88888.00 2013-11-09 08:00:53.125 313 12442.40 224.00 54712.03 88888.00 2013-11-09 08:00:53.250 313 12442.40 224.00 54712.05 88888.00 2013-11-09 08:00:53.375 313 12442.42 224.00 54712.05 88888.00 2013-11-09 08:00:53.500 313 12442.42 223.97 54712.05 88888.00 2013-11-09 08:00:53.625 313 12442.40 223.93 54712.07 88888.00 2013-11-09 08:00:53.750 313 12442.38 223.88 54712.07 88888.00 2013-11-09 08:00:53.875 313 12442.30 223.82 54712.07 88888.00 2013-11-09 08:00:54.000 313 12442.27 223.78 54712.07 88888.00 2013-11-09 08:00:54.125 313 12442.25 223.68 54712.10 88888.00 2013-11-09 08:00:54.250 313 12442.25 223.65 54712.12 88888.00 2013-11-09 08:00:54.375 313 12442.20 223.70 54712.15 88888.00 2013-11-09 08:00:54.500 313 12442.15 223.65 54712.18 88888.00 2013-11-09 08:00:54.625 313 12442.08 223.60 54712.15 88888.00 2013-11-09 08:00:54.750 313 12442.08 223.57 54712.18 88888.00 2013-11-09 08:00:54.875 313 12442.08 223.57 54712.20 88888.00 2013-11-09 08:00:55.000 313 12442.00 223.53 54712.22 88888.00 2013-11-09 08:00:55.125 313 12441.98 223.47 54712.25 88888.00 2013-11-09 08:00:55.250 313 12441.90 223.40 54712.25 88888.00 2013-11-09 08:00:55.375 313 12441.85 223.40 54712.28 88888.00 2013-11-09 08:00:55.500 313 12441.80 223.38 54712.25 88888.00 2013-11-09 08:00:55.625 313 12441.67 223.35 54712.28 88888.00 2013-11-09 08:00:55.750 313 12441.58 223.30 54712.30 88888.00 2013-11-09 08:00:55.875 313 12441.60 223.25 54712.32 88888.00 2013-11-09 08:00:56.000 313 12441.55 223.22 54712.32 88888.00 2013-11-09 08:00:56.125 313 12441.45 223.22 54712.35 88888.00 2013-11-09 08:00:56.250 313 12441.38 223.15 54712.40 88888.00 2013-11-09 08:00:56.375 313 12441.30 223.15 54712.40 88888.00 2013-11-09 08:00:56.500 313 12441.23 223.15 54712.40 88888.00 2013-11-09 08:00:56.625 313 12441.15 223.12 54712.45 88888.00 2013-11-09 08:00:56.750 313 12441.17 223.12 54712.50 88888.00 2013-11-09 08:00:56.875 313 12441.15 223.10 54712.55 88888.00 2013-11-09 08:00:57.000 313 12441.08 223.03 54712.53 88888.00 2013-11-09 08:00:57.125 313 12441.00 223.00 54712.53 88888.00 2013-11-09 08:00:57.250 313 12440.88 222.97 54712.53 88888.00 2013-11-09 08:00:57.375 313 12440.85 222.95 54712.55 88888.00 2013-11-09 08:00:57.500 313 12440.88 222.95 54712.57 88888.00 2013-11-09 08:00:57.625 313 12440.85 222.93 54712.57 88888.00 2013-11-09 08:00:57.750 313 12440.75 222.93 54712.60 88888.00 2013-11-09 08:00:57.875 313 12440.73 222.88 54712.65 88888.00 2013-11-09 08:00:58.000 313 12440.75 222.82 54712.65 88888.00 2013-11-09 08:00:58.125 313 12440.67 222.85 54712.68 88888.00 2013-11-09 08:00:58.250 313 12440.60 222.80 54712.65 88888.00 2013-11-09 08:00:58.375 313 12440.60 222.80 54712.68 88888.00 2013-11-09 08:00:58.500 313 12440.48 222.80 54712.68 88888.00 2013-11-09 08:00:58.625 313 12440.42 222.80 54712.70 88888.00 2013-11-09 08:00:58.750 313 12440.45 222.78 54712.70 88888.00 2013-11-09 08:00:58.875 313 12440.48 222.78 54712.70 88888.00 2013-11-09 08:00:59.000 313 12440.48 222.80 54712.72 88888.00 2013-11-09 08:00:59.125 313 12440.42 222.82 54712.75 88888.00 2013-11-09 08:00:59.250 313 12440.33 222.80 54712.75 88888.00 2013-11-09 08:00:59.375 313 12440.27 222.80 54712.75 88888.00 2013-11-09 08:00:59.500 313 12440.23 222.80 54712.75 88888.00 2013-11-09 08:00:59.625 313 12440.17 222.78 54712.80 88888.00 2013-11-09 08:00:59.750 313 12440.20 222.80 54712.82 88888.00 2013-11-09 08:00:59.875 313 12440.17 222.85 54712.82 88888.00 2013-11-09 08:01:00.000 313 12440.10 222.85 54712.82 88888.00 2013-11-09 08:01:00.125 313 12440.12 222.88 54712.88 88888.00 2013-11-09 08:01:00.250 313 12440.05 222.88 54712.88 88888.00 2013-11-09 08:01:00.375 313 12439.95 222.90 54712.90 88888.00 2013-11-09 08:01:00.500 313 12439.90 222.95 54712.95 88888.00 2013-11-09 08:01:00.625 313 12439.88 222.97 54712.95 88888.00 2013-11-09 08:01:00.750 313 12439.83 222.97 54712.93 88888.00 2013-11-09 08:01:00.875 313 12439.70 222.97 54712.95 88888.00 2013-11-09 08:01:01.000 313 12439.65 223.03 54713.00 88888.00 2013-11-09 08:01:01.125 313 12439.67 223.07 54713.03 88888.00 2013-11-09 08:01:01.250 313 12439.58 223.07 54713.03 88888.00 2013-11-09 08:01:01.375 313 12439.55 223.10 54713.00 88888.00 2013-11-09 08:01:01.500 313 12439.52 223.15 54713.05 88888.00 2013-11-09 08:01:01.625 313 12439.58 223.18 54713.05 88888.00 2013-11-09 08:01:01.750 313 12439.58 223.18 54713.07 88888.00 2013-11-09 08:01:01.875 313 12439.50 223.22 54713.05 88888.00 2013-11-09 08:01:02.000 313 12439.50 223.25 54713.07 88888.00 2013-11-09 08:01:02.125 313 12439.50 223.28 54713.07 88888.00 2013-11-09 08:01:02.250 313 12439.45 223.28 54713.07 88888.00 2013-11-09 08:01:02.375 313 12439.48 223.28 54713.07 88888.00 2013-11-09 08:01:02.500 313 12439.50 223.30 54713.10 88888.00 2013-11-09 08:01:02.625 313 12439.50 223.30 54713.10 88888.00 2013-11-09 08:01:02.750 313 12439.50 223.32 54713.15 88888.00 2013-11-09 08:01:02.875 313 12439.48 223.35 54713.15 88888.00 2013-11-09 08:01:03.000 313 12439.42 223.38 54713.12 88888.00 2013-11-09 08:01:03.125 313 12439.45 223.40 54713.12 88888.00 2013-11-09 08:01:03.250 313 12439.40 223.40 54713.12 88888.00 2013-11-09 08:01:03.375 313 12439.35 223.43 54713.15 88888.00 2013-11-09 08:01:03.500 313 12439.33 223.40 54713.15 88888.00 2013-11-09 08:01:03.625 313 12439.30 223.40 54713.15 88888.00 2013-11-09 08:01:03.750 313 12439.30 223.43 54713.18 88888.00 2013-11-09 08:01:03.875 313 12439.27 223.45 54713.20 88888.00 2013-11-09 08:01:04.000 313 12439.23 223.47 54713.18 88888.00 2013-11-09 08:01:04.125 313 12439.20 223.45 54713.18 88888.00 2013-11-09 08:01:04.250 313 12439.10 223.47 54713.20 88888.00 2013-11-09 08:01:04.375 313 12439.10 223.43 54713.20 88888.00 2013-11-09 08:01:04.500 313 12439.10 223.45 54713.22 88888.00 2013-11-09 08:01:04.625 313 12439.05 223.45 54713.22 88888.00 2013-11-09 08:01:04.750 313 12439.00 223.50 54713.25 88888.00 2013-11-09 08:01:04.875 313 12438.92 223.50 54713.25 88888.00 2013-11-09 08:01:05.000 313 12438.88 223.50 54713.20 88888.00 2013-11-09 08:01:05.125 313 12438.80 223.47 54713.28 88888.00 2013-11-09 08:01:05.250 313 12438.70 223.45 54713.30 88888.00 2013-11-09 08:01:05.375 313 12438.70 223.45 54713.25 88888.00 2013-11-09 08:01:05.500 313 12438.65 223.45 54713.28 88888.00 2013-11-09 08:01:05.625 313 12438.52 223.47 54713.30 88888.00 2013-11-09 08:01:05.750 313 12438.45 223.45 54713.30 88888.00 2013-11-09 08:01:05.875 313 12438.40 223.50 54713.35 88888.00 2013-11-09 08:01:06.000 313 12438.35 223.50 54713.40 88888.00 2013-11-09 08:01:06.125 313 12438.30 223.53 54713.40 88888.00 2013-11-09 08:01:06.250 313 12438.23 223.50 54713.40 88888.00 2013-11-09 08:01:06.375 313 12438.27 223.53 54713.43 88888.00 2013-11-09 08:01:06.500 313 12438.20 223.53 54713.43 88888.00 2013-11-09 08:01:06.625 313 12438.15 223.53 54713.40 88888.00 2013-11-09 08:01:06.750 313 12438.15 223.53 54713.40 88888.00 2013-11-09 08:01:06.875 313 12438.15 223.53 54713.40 88888.00 2013-11-09 08:01:07.000 313 12438.05 223.53 54713.38 88888.00 2013-11-09 08:01:07.125 313 12438.02 223.53 54713.35 88888.00 2013-11-09 08:01:07.250 313 12438.08 223.47 54713.35 88888.00 2013-11-09 08:01:07.375 313 12438.08 223.47 54713.32 88888.00 2013-11-09 08:01:07.500 313 12438.05 223.45 54713.35 88888.00 2013-11-09 08:01:07.625 313 12438.00 223.45 54713.38 88888.00 2013-11-09 08:01:07.750 313 12437.98 223.45 54713.38 88888.00 2013-11-09 08:01:07.875 313 12438.02 223.43 54713.38 88888.00 2013-11-09 08:01:08.000 313 12438.08 223.40 54713.35 88888.00 2013-11-09 08:01:08.125 313 12438.05 223.40 54713.38 88888.00 2013-11-09 08:01:08.250 313 12438.02 223.40 54713.35 88888.00 2013-11-09 08:01:08.375 313 12438.00 223.43 54713.35 88888.00 2013-11-09 08:01:08.500 313 12438.05 223.40 54713.35 88888.00 2013-11-09 08:01:08.625 313 12438.00 223.38 54713.30 88888.00 2013-11-09 08:01:08.750 313 12437.95 223.38 54713.28 88888.00 2013-11-09 08:01:08.875 313 12437.88 223.38 54713.28 88888.00 2013-11-09 08:01:09.000 313 12437.85 223.38 54713.28 88888.00 2013-11-09 08:01:09.125 313 12437.92 223.43 54713.28 88888.00 2013-11-09 08:01:09.250 313 12437.95 223.40 54713.32 88888.00 2013-11-09 08:01:09.375 313 12437.92 223.43 54713.32 88888.00 2013-11-09 08:01:09.500 313 12437.90 223.43 54713.32 88888.00 2013-11-09 08:01:09.625 313 12437.85 223.40 54713.30 88888.00 2013-11-09 08:01:09.750 313 12437.88 223.40 54713.32 88888.00 2013-11-09 08:01:09.875 313 12437.90 223.43 54713.32 88888.00 2013-11-09 08:01:10.000 313 12437.88 223.43 54713.30 88888.00 2013-11-09 08:01:10.125 313 12437.83 223.43 54713.32 88888.00 2013-11-09 08:01:10.250 313 12437.73 223.45 54713.32 88888.00 2013-11-09 08:01:10.375 313 12437.75 223.45 54713.30 88888.00 2013-11-09 08:01:10.500 313 12437.70 223.47 54713.32 88888.00 2013-11-09 08:01:10.625 313 12437.62 223.45 54713.30 88888.00 2013-11-09 08:01:10.750 313 12437.67 223.45 54713.30 88888.00 2013-11-09 08:01:10.875 313 12437.73 223.45 54713.30 88888.00 2013-11-09 08:01:11.000 313 12437.75 223.45 54713.28 88888.00 2013-11-09 08:01:11.125 313 12437.67 223.45 54713.25 88888.00 2013-11-09 08:01:11.250 313 12437.58 223.47 54713.28 88888.00 2013-11-09 08:01:11.375 313 12437.62 223.47 54713.28 88888.00 2013-11-09 08:01:11.500 313 12437.58 223.47 54713.25 88888.00 2013-11-09 08:01:11.625 313 12437.55 223.45 54713.25 88888.00 2013-11-09 08:01:11.750 313 12437.52 223.47 54713.22 88888.00 2013-11-09 08:01:11.875 313 12437.55 223.50 54713.20 88888.00 2013-11-09 08:01:12.000 313 12437.60 223.53 54713.20 88888.00 2013-11-09 08:01:12.125 313 12437.58 223.50 54713.20 88888.00 2013-11-09 08:01:12.250 313 12437.52 223.45 54713.20 88888.00 2013-11-09 08:01:12.375 313 12437.58 223.47 54713.18 88888.00 2013-11-09 08:01:12.500 313 12437.55 223.53 54713.18 88888.00 2013-11-09 08:01:12.625 313 12437.52 223.53 54713.20 88888.00 2013-11-09 08:01:12.750 313 12437.50 223.53 54713.15 88888.00 2013-11-09 08:01:12.875 313 12437.45 223.47 54713.15 88888.00 2013-11-09 08:01:13.000 313 12437.40 223.45 54713.12 88888.00 2013-11-09 08:01:13.125 313 12437.45 223.45 54713.18 88888.00 2013-11-09 08:01:13.250 313 12437.45 223.45 54713.15 88888.00 2013-11-09 08:01:13.375 313 12437.42 223.47 54713.12 88888.00 2013-11-09 08:01:13.500 313 12437.42 223.45 54713.12 88888.00 2013-11-09 08:01:13.625 313 12437.38 223.43 54713.12 88888.00 2013-11-09 08:01:13.750 313 12437.35 223.40 54713.10 88888.00 2013-11-09 08:01:13.875 313 12437.35 223.38 54713.12 88888.00 2013-11-09 08:01:14.000 313 12437.40 223.35 54713.10 88888.00 2013-11-09 08:01:14.125 313 12437.38 223.35 54713.12 88888.00 2013-11-09 08:01:14.250 313 12437.33 223.30 54713.12 88888.00 2013-11-09 08:01:14.375 313 12437.30 223.30 54713.10 88888.00 2013-11-09 08:01:14.500 313 12437.27 223.30 54713.10 88888.00 2013-11-09 08:01:14.625 313 12437.27 223.25 54713.10 88888.00 2013-11-09 08:01:14.750 313 12437.25 223.22 54713.10 88888.00 2013-11-09 08:01:14.875 313 12437.20 223.22 54713.10 88888.00 2013-11-09 08:01:15.000 313 12437.20 223.20 54713.07 88888.00 2013-11-09 08:01:15.125 313 12437.17 223.18 54713.12 88888.00 2013-11-09 08:01:15.250 313 12437.12 223.18 54713.12 88888.00 2013-11-09 08:01:15.375 313 12437.05 223.15 54713.12 88888.00 2013-11-09 08:01:15.500 313 12437.10 223.18 54713.12 88888.00 2013-11-09 08:01:15.625 313 12437.12 223.15 54713.15 88888.00 2013-11-09 08:01:15.750 313 12437.08 223.12 54713.15 88888.00 2013-11-09 08:01:15.875 313 12437.02 223.10 54713.12 88888.00 2013-11-09 08:01:16.000 313 12437.02 223.10 54713.15 88888.00 2013-11-09 08:01:16.125 313 12437.10 223.10 54713.18 88888.00 2013-11-09 08:01:16.250 313 12437.02 223.07 54713.22 88888.00 2013-11-09 08:01:16.375 313 12436.95 223.07 54713.22 88888.00 2013-11-09 08:01:16.500 313 12436.92 223.07 54713.22 88888.00 2013-11-09 08:01:16.625 313 12436.95 223.07 54713.22 88888.00 2013-11-09 08:01:16.750 313 12436.90 223.07 54713.20 88888.00 2013-11-09 08:01:16.875 313 12436.85 223.05 54713.25 88888.00 2013-11-09 08:01:17.000 313 12436.85 223.05 54713.25 88888.00 2013-11-09 08:01:17.125 313 12436.88 223.03 54713.25 88888.00 2013-11-09 08:01:17.250 313 12436.83 222.97 54713.25 88888.00 2013-11-09 08:01:17.375 313 12436.77 222.95 54713.25 88888.00 2013-11-09 08:01:17.500 313 12436.75 222.93 54713.25 88888.00 2013-11-09 08:01:17.625 313 12436.77 222.93 54713.28 88888.00 2013-11-09 08:01:17.750 313 12436.77 222.90 54713.32 88888.00 2013-11-09 08:01:17.875 313 12436.73 222.90 54713.35 88888.00 2013-11-09 08:01:18.000 313 12436.67 222.85 54713.32 88888.00 2013-11-09 08:01:18.125 313 12436.65 222.85 54713.38 88888.00 2013-11-09 08:01:18.250 313 12436.70 222.82 54713.43 88888.00 2013-11-09 08:01:18.375 313 12436.73 222.78 54713.38 88888.00 2013-11-09 08:01:18.500 313 12436.65 222.72 54713.40 88888.00 2013-11-09 08:01:18.625 313 12436.65 222.68 54713.40 88888.00 2013-11-09 08:01:18.750 313 12436.62 222.65 54713.43 88888.00 2013-11-09 08:01:18.875 313 12436.55 222.65 54713.45 88888.00 2013-11-09 08:01:19.000 313 12436.50 222.62 54713.45 88888.00 2013-11-09 08:01:19.125 313 12436.52 222.57 54713.45 88888.00 2013-11-09 08:01:19.250 313 12436.55 222.53 54713.45 88888.00 2013-11-09 08:01:19.375 313 12436.52 222.53 54713.45 88888.00 2013-11-09 08:01:19.500 313 12436.48 222.50 54713.45 88888.00 2013-11-09 08:01:19.625 313 12436.52 222.50 54713.47 88888.00 2013-11-09 08:01:19.750 313 12436.50 222.50 54713.47 88888.00 2013-11-09 08:01:19.875 313 12436.48 222.50 54713.47 88888.00 2013-11-09 08:01:20.000 313 12436.50 222.47 54713.47 88888.00 2013-11-09 08:01:20.125 313 12436.42 222.50 54713.47 88888.00 2013-11-09 08:01:20.250 313 12436.45 222.53 54713.45 88888.00 2013-11-09 08:01:20.375 313 12436.50 222.57 54713.45 88888.00 2013-11-09 08:01:20.500 313 12436.55 222.60 54713.50 88888.00 2013-11-09 08:01:20.625 313 12436.58 222.60 54713.47 88888.00 2013-11-09 08:01:20.750 313 12436.55 222.62 54713.47 88888.00 2013-11-09 08:01:20.875 313 12436.65 222.68 54713.47 88888.00 2013-11-09 08:01:21.000 313 12436.75 222.75 54713.47 88888.00 2013-11-09 08:01:21.125 313 12436.83 222.82 54713.50 88888.00 2013-11-09 08:01:21.250 313 12436.80 222.85 54713.50 88888.00 2013-11-09 08:01:21.375 313 12436.75 222.88 54713.47 88888.00 2013-11-09 08:01:21.500 313 12436.70 222.90 54713.45 88888.00 2013-11-09 08:01:21.625 313 12436.75 222.93 54713.45 88888.00 2013-11-09 08:01:21.750 313 12436.83 223.00 54713.47 88888.00 2013-11-09 08:01:21.875 313 12436.88 223.03 54713.43 88888.00 2013-11-09 08:01:22.000 313 12436.90 223.03 54713.40 88888.00 2013-11-09 08:01:22.125 313 12437.00 223.07 54713.43 88888.00 2013-11-09 08:01:22.250 313 12437.12 223.07 54713.38 88888.00 2013-11-09 08:01:22.375 313 12437.17 223.12 54713.35 88888.00 2013-11-09 08:01:22.500 313 12437.25 223.18 54713.38 88888.00 2013-11-09 08:01:22.625 313 12437.35 223.20 54713.38 88888.00 2013-11-09 08:01:22.750 313 12437.42 223.20 54713.38 88888.00 2013-11-09 08:01:22.875 313 12437.48 223.20 54713.35 88888.00 2013-11-09 08:01:23.000 313 12437.50 223.20 54713.32 88888.00 2013-11-09 08:01:23.125 313 12437.52 223.18 54713.30 88888.00 2013-11-09 08:01:23.250 313 12437.52 223.15 54713.30 88888.00 2013-11-09 08:01:23.375 313 12437.55 223.15 54713.28 88888.00 2013-11-09 08:01:23.500 313 12437.58 223.18 54713.28 88888.00 2013-11-09 08:01:23.625 313 12437.70 223.15 54713.30 88888.00 2013-11-09 08:01:23.750 313 12437.73 223.10 54713.25 88888.00 2013-11-09 08:01:23.875 313 12437.77 223.10 54713.28 88888.00 2013-11-09 08:01:24.000 313 12437.85 223.05 54713.25 88888.00 2013-11-09 08:01:24.125 313 12437.88 223.00 54713.22 88888.00 2013-11-09 08:01:24.250 313 12437.85 222.97 54713.22 88888.00 2013-11-09 08:01:24.375 313 12437.90 222.95 54713.22 88888.00 2013-11-09 08:01:24.500 313 12437.95 222.90 54713.20 88888.00 2013-11-09 08:01:24.625 313 12438.00 222.88 54713.20 88888.00 2013-11-09 08:01:24.750 313 12438.05 222.85 54713.22 88888.00 2013-11-09 08:01:24.875 313 12438.00 222.82 54713.25 88888.00 2013-11-09 08:01:25.000 313 12438.02 222.80 54713.25 88888.00 2013-11-09 08:01:25.125 313 12438.02 222.75 54713.25 88888.00 2013-11-09 08:01:25.250 313 12437.92 222.70 54713.22 88888.00 2013-11-09 08:01:25.375 313 12437.95 222.72 54713.22 88888.00 2013-11-09 08:01:25.500 313 12438.00 222.70 54713.28 88888.00 2013-11-09 08:01:25.625 313 12437.95 222.70 54713.30 88888.00 2013-11-09 08:01:25.750 313 12437.98 222.68 54713.32 88888.00 2013-11-09 08:01:25.875 313 12437.90 222.68 54713.32 88888.00 2013-11-09 08:01:26.000 313 12437.85 222.65 54713.32 88888.00 2013-11-09 08:01:26.125 313 12437.83 222.62 54713.32 88888.00 2013-11-09 08:01:26.250 313 12437.80 222.65 54713.38 88888.00 2013-11-09 08:01:26.375 313 12437.73 222.65 54713.40 88888.00 2013-11-09 08:01:26.500 313 12437.67 222.62 54713.38 88888.00 2013-11-09 08:01:26.625 313 12437.65 222.65 54713.38 88888.00 2013-11-09 08:01:26.750 313 12437.62 222.65 54713.45 88888.00 2013-11-09 08:01:26.875 313 12437.60 222.68 54713.45 88888.00 2013-11-09 08:01:27.000 313 12437.52 222.70 54713.45 88888.00 2013-11-09 08:01:27.125 313 12437.50 222.78 54713.50 88888.00 2013-11-09 08:01:27.250 313 12437.50 222.78 54713.53 88888.00 2013-11-09 08:01:27.375 313 12437.42 222.80 54713.53 88888.00 2013-11-09 08:01:27.500 313 12437.25 222.82 54713.55 88888.00 2013-11-09 08:01:27.625 313 12437.17 222.88 54713.55 88888.00 2013-11-09 08:01:27.750 313 12437.17 222.90 54713.53 88888.00 2013-11-09 08:01:27.875 313 12437.17 222.95 54713.55 88888.00 2013-11-09 08:01:28.000 313 12437.12 223.00 54713.57 88888.00 2013-11-09 08:01:28.125 313 12437.08 223.07 54713.60 88888.00 2013-11-09 08:01:28.250 313 12437.00 223.10 54713.60 88888.00 2013-11-09 08:01:28.375 313 12437.02 223.12 54713.60 88888.00 2013-11-09 08:01:28.500 313 12436.95 223.20 54713.62 88888.00 2013-11-09 08:01:28.625 313 12436.90 223.22 54713.62 88888.00 2013-11-09 08:01:28.750 313 12436.95 223.28 54713.62 88888.00 2013-11-09 08:01:28.875 313 12436.98 223.30 54713.62 88888.00 2013-11-09 08:01:29.000 313 12436.98 223.35 54713.62 88888.00 2013-11-09 08:01:29.125 313 12436.98 223.40 54713.60 88888.00 2013-11-09 08:01:29.250 313 12436.92 223.43 54713.57 88888.00 2013-11-09 08:01:29.375 313 12436.90 223.45 54713.55 88888.00 2013-11-09 08:01:29.500 313 12436.95 223.47 54713.57 88888.00 2013-11-09 08:01:29.625 313 12437.00 223.50 54713.57 88888.00 2013-11-09 08:01:29.750 313 12437.02 223.55 54713.57 88888.00 2013-11-09 08:01:29.875 313 12437.02 223.57 54713.57 88888.00 2013-11-09 08:01:30.000 313 12437.02 223.62 54713.55 88888.00 2013-11-09 08:01:30.125 313 12437.05 223.65 54713.53 88888.00 2013-11-09 08:01:30.250 313 12437.08 223.62 54713.50 88888.00 2013-11-09 08:01:30.375 313 12437.15 223.65 54713.50 88888.00 2013-11-09 08:01:30.500 313 12437.23 223.70 54713.45 88888.00 2013-11-09 08:01:30.625 313 12437.30 223.70 54713.40 88888.00 2013-11-09 08:01:30.750 313 12437.40 223.72 54713.38 88888.00 2013-11-09 08:01:30.875 313 12437.42 223.70 54713.38 88888.00 2013-11-09 08:01:31.000 313 12437.40 223.68 54713.32 88888.00 2013-11-09 08:01:31.125 313 12437.48 223.62 54713.32 88888.00 2013-11-09 08:01:31.250 313 12437.58 223.62 54713.28 88888.00 2013-11-09 08:01:31.375 313 12437.73 223.65 54713.28 88888.00 2013-11-09 08:01:31.500 313 12437.80 223.65 54713.28 88888.00 2013-11-09 08:01:31.625 313 12437.83 223.68 54713.25 88888.00 2013-11-09 08:01:31.750 313 12437.90 223.65 54713.25 88888.00 2013-11-09 08:01:31.875 313 12437.92 223.62 54713.22 88888.00 2013-11-09 08:01:32.000 313 12438.00 223.62 54713.20 88888.00 2013-11-09 08:01:32.125 313 12438.10 223.60 54713.18 88888.00 2013-11-09 08:01:32.250 313 12438.15 223.60 54713.15 88888.00 2013-11-09 08:01:32.375 313 12438.15 223.60 54713.18 88888.00 2013-11-09 08:01:32.500 313 12438.15 223.57 54713.18 88888.00 2013-11-09 08:01:32.625 313 12438.20 223.62 54713.18 88888.00 2013-11-09 08:01:32.750 313 12438.30 223.62 54713.15 88888.00 2013-11-09 08:01:32.875 313 12438.38 223.62 54713.18 88888.00 2013-11-09 08:01:33.000 313 12438.42 223.60 54713.15 88888.00 2013-11-09 08:01:33.125 313 12438.42 223.62 54713.10 88888.00 2013-11-09 08:01:33.250 313 12438.42 223.60 54713.10 88888.00 2013-11-09 08:01:33.375 313 12438.48 223.62 54713.10 88888.00 2013-11-09 08:01:33.500 313 12438.50 223.65 54713.12 88888.00 2013-11-09 08:01:33.625 313 12438.55 223.68 54713.10 88888.00 2013-11-09 08:01:33.750 313 12438.58 223.68 54713.10 88888.00 2013-11-09 08:01:33.875 313 12438.62 223.65 54713.10 88888.00 2013-11-09 08:01:34.000 313 12438.60 223.68 54713.10 88888.00 2013-11-09 08:01:34.125 313 12438.60 223.68 54713.10 88888.00 2013-11-09 08:01:34.250 313 12438.58 223.68 54713.10 88888.00 2013-11-09 08:01:34.375 313 12438.60 223.70 54713.10 88888.00 2013-11-09 08:01:34.500 313 12438.65 223.68 54713.10 88888.00 2013-11-09 08:01:34.625 313 12438.65 223.65 54713.12 88888.00 2013-11-09 08:01:34.750 313 12438.60 223.62 54713.07 88888.00 2013-11-09 08:01:34.875 313 12438.58 223.65 54713.10 88888.00 2013-11-09 08:01:35.000 313 12438.58 223.62 54713.12 88888.00 2013-11-09 08:01:35.125 313 12438.55 223.60 54713.10 88888.00 2013-11-09 08:01:35.250 313 12438.55 223.57 54713.15 88888.00 2013-11-09 08:01:35.375 313 12438.58 223.57 54713.15 88888.00 2013-11-09 08:01:35.500 313 12438.52 223.53 54713.12 88888.00 2013-11-09 08:01:35.625 313 12438.50 223.50 54713.12 88888.00 2013-11-09 08:01:35.750 313 12438.50 223.47 54713.10 88888.00 2013-11-09 08:01:35.875 313 12438.48 223.45 54713.10 88888.00 2013-11-09 08:01:36.000 313 12438.45 223.38 54713.10 88888.00 2013-11-09 08:01:36.125 313 12438.42 223.35 54713.10 88888.00 2013-11-09 08:01:36.250 313 12438.40 223.30 54713.12 88888.00 2013-11-09 08:01:36.375 313 12438.38 223.30 54713.12 88888.00 2013-11-09 08:01:36.500 313 12438.35 223.28 54713.18 88888.00 2013-11-09 08:01:36.625 313 12438.30 223.22 54713.20 88888.00 2013-11-09 08:01:36.750 313 12438.25 223.20 54713.20 88888.00 2013-11-09 08:01:36.875 313 12438.27 223.20 54713.18 88888.00 2013-11-09 08:01:37.000 313 12438.17 223.20 54713.18 88888.00 2013-11-09 08:01:37.125 313 12438.05 223.18 54713.18 88888.00 2013-11-09 08:01:37.250 313 12438.00 223.12 54713.20 88888.00 2013-11-09 08:01:37.375 313 12438.00 223.12 54713.20 88888.00 2013-11-09 08:01:37.500 313 12438.00 223.10 54713.25 88888.00 2013-11-09 08:01:37.625 313 12437.92 223.10 54713.25 88888.00 2013-11-09 08:01:37.750 313 12437.88 223.10 54713.28 88888.00 2013-11-09 08:01:37.875 313 12437.83 223.10 54713.28 88888.00 2013-11-09 08:01:38.000 313 12437.80 223.07 54713.25 88888.00 2013-11-09 08:01:38.125 313 12437.70 223.10 54713.28 88888.00 2013-11-09 08:01:38.250 313 12437.60 223.05 54713.28 88888.00 2013-11-09 08:01:38.375 313 12437.58 223.07 54713.25 88888.00 2013-11-09 08:01:38.500 313 12437.50 223.05 54713.30 88888.00 2013-11-09 08:01:38.625 313 12437.50 223.03 54713.32 88888.00 2013-11-09 08:01:38.750 313 12437.50 223.07 54713.32 88888.00 2013-11-09 08:01:38.875 313 12437.48 223.10 54713.38 88888.00 2013-11-09 08:01:39.000 313 12437.45 223.10 54713.32 88888.00 2013-11-09 08:01:39.125 313 12437.48 223.10 54713.40 88888.00 2013-11-09 08:01:39.250 313 12437.45 223.10 54713.40 88888.00 2013-11-09 08:01:39.375 313 12437.45 223.12 54713.38 88888.00 2013-11-09 08:01:39.500 313 12437.40 223.12 54713.38 88888.00 2013-11-09 08:01:39.625 313 12437.45 223.15 54713.38 88888.00 2013-11-09 08:01:39.750 313 12437.40 223.15 54713.38 88888.00 2013-11-09 08:01:39.875 313 12437.30 223.15 54713.35 88888.00 2013-11-09 08:01:40.000 313 12437.30 223.20 54713.32 88888.00 2013-11-09 08:01:40.125 313 12437.35 223.20 54713.35 88888.00 2013-11-09 08:01:40.250 313 12437.35 223.22 54713.35 88888.00 2013-11-09 08:01:40.375 313 12437.38 223.22 54713.35 88888.00 2013-11-09 08:01:40.500 313 12437.40 223.25 54713.35 88888.00 2013-11-09 08:01:40.625 313 12437.45 223.28 54713.32 88888.00 2013-11-09 08:01:40.750 313 12437.48 223.30 54713.32 88888.00 2013-11-09 08:01:40.875 313 12437.40 223.32 54713.30 88888.00 2013-11-09 08:01:41.000 313 12437.42 223.32 54713.28 88888.00 2013-11-09 08:01:41.125 313 12437.45 223.32 54713.28 88888.00 2013-11-09 08:01:41.250 313 12437.42 223.35 54713.28 88888.00 2013-11-09 08:01:41.375 313 12437.48 223.43 54713.25 88888.00 2013-11-09 08:01:41.500 313 12437.52 223.45 54713.28 88888.00 2013-11-09 08:01:41.625 313 12437.50 223.47 54713.25 88888.00 2013-11-09 08:01:41.750 313 12437.50 223.50 54713.25 88888.00 2013-11-09 08:01:41.875 313 12437.50 223.50 54713.25 88888.00 2013-11-09 08:01:42.000 313 12437.52 223.55 54713.25 88888.00 2013-11-09 08:01:42.125 313 12437.58 223.60 54713.22 88888.00 2013-11-09 08:01:42.250 313 12437.58 223.60 54713.25 88888.00 2013-11-09 08:01:42.375 313 12437.60 223.62 54713.22 88888.00 2013-11-09 08:01:42.500 313 12437.58 223.62 54713.20 88888.00 2013-11-09 08:01:42.625 313 12437.65 223.68 54713.20 88888.00 2013-11-09 08:01:42.750 313 12437.67 223.65 54713.18 88888.00 2013-11-09 08:01:42.875 313 12437.67 223.68 54713.18 88888.00 2013-11-09 08:01:43.000 313 12437.75 223.72 54713.12 88888.00 2013-11-09 08:01:43.125 313 12437.75 223.75 54713.12 88888.00 2013-11-09 08:01:43.250 313 12437.70 223.72 54713.10 88888.00 2013-11-09 08:01:43.375 313 12437.73 223.78 54713.07 88888.00 2013-11-09 08:01:43.500 313 12437.77 223.82 54713.07 88888.00 2013-11-09 08:01:43.625 313 12437.77 223.80 54713.05 88888.00 2013-11-09 08:01:43.750 313 12437.83 223.82 54713.05 88888.00 2013-11-09 08:01:43.875 313 12437.88 223.85 54713.05 88888.00 2013-11-09 08:01:44.000 313 12437.92 223.82 54713.03 88888.00 2013-11-09 08:01:44.125 313 12437.98 223.85 54713.03 88888.00 2013-11-09 08:01:44.250 313 12438.00 223.85 54713.03 88888.00 2013-11-09 08:01:44.375 313 12438.02 223.88 54713.03 88888.00 2013-11-09 08:01:44.500 313 12438.05 223.90 54713.05 88888.00 2013-11-09 08:01:44.625 313 12438.10 223.90 54713.05 88888.00 2013-11-09 08:01:44.750 313 12438.15 223.88 54713.03 88888.00 2013-11-09 08:01:44.875 313 12438.23 223.88 54713.03 88888.00 2013-11-09 08:01:45.000 313 12438.27 223.88 54713.03 88888.00 2013-11-09 08:01:45.125 313 12438.33 223.85 54713.03 88888.00 2013-11-09 08:01:45.250 313 12438.30 223.82 54713.00 88888.00 2013-11-09 08:01:45.375 313 12438.30 223.82 54713.00 88888.00 2013-11-09 08:01:45.500 313 12438.33 223.82 54712.97 88888.00 2013-11-09 08:01:45.625 313 12438.35 223.80 54712.97 88888.00 2013-11-09 08:01:45.750 313 12438.40 223.78 54712.97 88888.00 2013-11-09 08:01:45.875 313 12438.40 223.80 54712.93 88888.00 2013-11-09 08:01:46.000 313 12438.45 223.75 54712.93 88888.00 2013-11-09 08:01:46.125 313 12438.52 223.72 54712.95 88888.00 2013-11-09 08:01:46.250 313 12438.58 223.72 54712.97 88888.00 2013-11-09 08:01:46.375 313 12438.62 223.75 54712.97 88888.00 2013-11-09 08:01:46.500 313 12438.65 223.75 54712.97 88888.00 2013-11-09 08:01:46.625 313 12438.70 223.75 54712.95 88888.00 2013-11-09 08:01:46.750 313 12438.65 223.70 54712.95 88888.00 2013-11-09 08:01:46.875 313 12438.62 223.68 54712.90 88888.00 2013-11-09 08:01:47.000 313 12438.67 223.65 54712.90 88888.00 2013-11-09 08:01:47.125 313 12438.73 223.65 54712.90 88888.00 2013-11-09 08:01:47.250 313 12438.70 223.60 54712.90 88888.00 2013-11-09 08:01:47.375 313 12438.75 223.57 54712.93 88888.00 2013-11-09 08:01:47.500 313 12438.80 223.57 54712.88 88888.00 2013-11-09 08:01:47.625 313 12438.80 223.55 54712.90 88888.00 2013-11-09 08:01:47.750 313 12438.77 223.50 54712.90 88888.00 2013-11-09 08:01:47.875 313 12438.85 223.45 54712.90 88888.00 2013-11-09 08:01:48.000 313 12438.90 223.40 54712.88 88888.00 2013-11-09 08:01:48.125 313 12438.92 223.35 54712.85 88888.00 2013-11-09 08:01:48.250 313 12438.88 223.30 54712.90 88888.00 2013-11-09 08:01:48.375 313 12438.92 223.28 54712.88 88888.00 2013-11-09 08:01:48.500 313 12438.95 223.22 54712.88 88888.00 2013-11-09 08:01:48.625 313 12438.88 223.18 54712.90 88888.00 2013-11-09 08:01:48.750 313 12438.77 223.20 54712.95 88888.00 2013-11-09 08:01:48.875 313 12438.77 223.15 54712.97 88888.00 2013-11-09 08:01:49.000 313 12438.75 223.07 54712.95 88888.00 2013-11-09 08:01:49.125 313 12438.73 223.03 54713.00 88888.00 2013-11-09 08:01:49.250 313 12438.67 222.97 54713.00 88888.00 2013-11-09 08:01:49.375 313 12438.62 222.97 54712.97 88888.00 2013-11-09 08:01:49.500 313 12438.58 222.90 54713.00 88888.00 2013-11-09 08:01:49.625 313 12438.52 222.82 54713.03 88888.00 2013-11-09 08:01:49.750 313 12438.45 222.75 54713.05 88888.00 2013-11-09 08:01:49.875 313 12438.38 222.72 54713.05 88888.00 2013-11-09 08:01:50.000 313 12438.30 222.68 54713.07 88888.00 2013-11-09 08:01:50.125 313 12438.20 222.62 54713.07 88888.00 2013-11-09 08:01:50.250 313 12438.10 222.55 54713.10 88888.00 2013-11-09 08:01:50.375 313 12438.05 222.55 54713.12 88888.00 2013-11-09 08:01:50.500 313 12438.00 222.50 54713.15 88888.00 2013-11-09 08:01:50.625 313 12437.90 222.50 54713.12 88888.00 2013-11-09 08:01:50.750 313 12437.85 222.43 54713.12 88888.00 2013-11-09 08:01:50.875 313 12437.77 222.43 54713.15 88888.00 2013-11-09 08:01:51.000 313 12437.73 222.43 54713.15 88888.00 2013-11-09 08:01:51.125 313 12437.67 222.43 54713.20 88888.00 2013-11-09 08:01:51.250 313 12437.55 222.40 54713.20 88888.00 2013-11-09 08:01:51.375 313 12437.45 222.38 54713.22 88888.00 2013-11-09 08:01:51.500 313 12437.40 222.35 54713.22 88888.00 2013-11-09 08:01:51.625 313 12437.38 222.35 54713.22 88888.00 2013-11-09 08:01:51.750 313 12437.35 222.32 54713.22 88888.00 2013-11-09 08:01:51.875 313 12437.30 222.32 54713.22 88888.00 2013-11-09 08:01:52.000 313 12437.25 222.28 54713.22 88888.00 2013-11-09 08:01:52.125 313 12437.23 222.30 54713.25 88888.00 2013-11-09 08:01:52.250 313 12437.15 222.25 54713.22 88888.00 2013-11-09 08:01:52.375 313 12437.20 222.25 54713.25 88888.00 2013-11-09 08:01:52.500 313 12437.17 222.25 54713.25 88888.00 2013-11-09 08:01:52.625 313 12437.12 222.25 54713.28 88888.00 2013-11-09 08:01:52.750 313 12437.10 222.22 54713.28 88888.00 2013-11-09 08:01:52.875 313 12437.10 222.20 54713.25 88888.00 2013-11-09 08:01:53.000 313 12437.12 222.22 54713.22 88888.00 2013-11-09 08:01:53.125 313 12437.10 222.20 54713.28 88888.00 2013-11-09 08:01:53.250 313 12437.02 222.20 54713.25 88888.00 2013-11-09 08:01:53.375 313 12436.98 222.22 54713.22 88888.00 2013-11-09 08:01:53.500 313 12436.98 222.22 54713.25 88888.00 2013-11-09 08:01:53.625 313 12437.00 222.22 54713.25 88888.00 2013-11-09 08:01:53.750 313 12437.02 222.20 54713.22 88888.00 2013-11-09 08:01:53.875 313 12437.02 222.22 54713.22 88888.00 2013-11-09 08:01:54.000 313 12437.02 222.22 54713.20 88888.00 2013-11-09 08:01:54.125 313 12437.08 222.20 54713.20 88888.00 2013-11-09 08:01:54.250 313 12437.10 222.20 54713.15 88888.00 2013-11-09 08:01:54.375 313 12437.17 222.22 54713.15 88888.00 2013-11-09 08:01:54.500 313 12437.20 222.18 54713.15 88888.00 2013-11-09 08:01:54.625 313 12437.23 222.18 54713.10 88888.00 2013-11-09 08:01:54.750 313 12437.27 222.15 54713.10 88888.00 2013-11-09 08:01:54.875 313 12437.33 222.15 54713.10 88888.00 2013-11-09 08:01:55.000 313 12437.35 222.12 54713.07 88888.00 2013-11-09 08:01:55.125 313 12437.35 222.12 54713.07 88888.00 2013-11-09 08:01:55.250 313 12437.38 222.07 54713.07 88888.00 2013-11-09 08:01:55.375 313 12437.48 222.05 54713.03 88888.00 2013-11-09 08:01:55.500 313 12437.48 222.03 54713.00 88888.00 2013-11-09 08:01:55.625 313 12437.55 222.03 54713.00 88888.00 2013-11-09 08:01:55.750 313 12437.67 222.03 54712.97 88888.00 2013-11-09 08:01:55.875 313 12437.73 222.03 54712.97 88888.00 2013-11-09 08:01:56.000 313 12437.73 222.00 54712.93 88888.00 2013-11-09 08:01:56.125 313 12437.75 222.00 54712.93 88888.00 2013-11-09 08:01:56.250 313 12437.80 221.97 54712.90 88888.00 2013-11-09 08:01:56.375 313 12437.88 222.00 54712.90 88888.00 2013-11-09 08:01:56.500 313 12437.88 221.97 54712.88 88888.00 2013-11-09 08:01:56.625 313 12437.95 221.97 54712.88 88888.00 2013-11-09 08:01:56.750 313 12438.00 221.95 54712.88 88888.00 2013-11-09 08:01:56.875 313 12438.05 221.93 54712.88 88888.00 2013-11-09 08:01:57.000 313 12438.02 221.90 54712.88 88888.00 2013-11-09 08:01:57.125 313 12438.02 221.85 54712.88 88888.00 2013-11-09 08:01:57.250 313 12438.02 221.85 54712.90 88888.00 2013-11-09 08:01:57.375 313 12438.08 221.82 54712.88 88888.00 2013-11-09 08:01:57.500 313 12438.08 221.78 54712.88 88888.00 2013-11-09 08:01:57.625 313 12438.15 221.75 54712.85 88888.00 2013-11-09 08:01:57.750 313 12438.10 221.75 54712.85 88888.00 2013-11-09 08:01:57.875 313 12438.10 221.70 54712.85 88888.00 2013-11-09 08:01:58.000 313 12438.10 221.62 54712.85 88888.00 2013-11-09 08:01:58.125 313 12438.10 221.62 54712.88 88888.00 2013-11-09 08:01:58.250 313 12438.10 221.60 54712.88 88888.00 2013-11-09 08:01:58.375 313 12438.02 221.55 54712.88 88888.00 2013-11-09 08:01:58.500 313 12437.98 221.50 54712.85 88888.00 2013-11-09 08:01:58.625 313 12438.08 221.43 54712.90 88888.00 2013-11-09 08:01:58.750 313 12438.02 221.43 54712.90 88888.00 2013-11-09 08:01:58.875 313 12437.95 221.38 54712.93 88888.00 2013-11-09 08:01:59.000 313 12437.92 221.32 54712.90 88888.00 2013-11-09 08:01:59.125 313 12437.92 221.30 54712.95 88888.00 2013-11-09 08:01:59.250 313 12437.92 221.22 54712.97 88888.00 2013-11-09 08:01:59.375 313 12437.95 221.20 54712.95 88888.00 2013-11-09 08:01:59.500 313 12437.92 221.15 54712.93 88888.00 2013-11-09 08:01:59.625 313 12437.83 221.10 54712.95 88888.00 2013-11-09 08:01:59.750 313 12437.73 221.03 54712.95 88888.00 2013-11-09 08:01:59.875 313 12437.65 220.97 54713.03 88888.00 2013-11-09 08:02:00.000 313 12437.65 220.95 54713.05 88888.00 2013-11-09 08:02:00.125 313 12437.65 220.93 54713.07 88888.00 2013-11-09 08:02:00.250 313 12437.50 220.93 54713.07 88888.00 2013-11-09 08:02:00.375 313 12437.48 220.90 54713.07 88888.00 2013-11-09 08:02:00.500 313 12437.45 220.88 54713.07 88888.00 2013-11-09 08:02:00.625 313 12437.38 220.85 54713.10 88888.00 2013-11-09 08:02:00.750 313 12437.33 220.82 54713.12 88888.00 2013-11-09 08:02:00.875 313 12437.27 220.80 54713.15 88888.00 2013-11-09 08:02:01.000 313 12437.23 220.80 54713.15 88888.00 2013-11-09 08:02:01.125 313 12437.15 220.78 54713.20 88888.00 2013-11-09 08:02:01.250 313 12437.05 220.70 54713.22 88888.00 2013-11-09 08:02:01.375 313 12436.95 220.70 54713.22 88888.00 2013-11-09 08:02:01.500 313 12436.83 220.72 54713.25 88888.00 2013-11-09 08:02:01.625 313 12436.77 220.72 54713.28 88888.00 2013-11-09 08:02:01.750 313 12436.75 220.70 54713.32 88888.00 2013-11-09 08:02:01.875 313 12436.73 220.68 54713.32 88888.00 2013-11-09 08:02:02.000 313 12436.62 220.68 54713.35 88888.00 2013-11-09 08:02:02.125 313 12436.48 220.70 54713.40 88888.00 2013-11-09 08:02:02.250 313 12436.30 220.68 54713.43 88888.00 2013-11-09 08:02:02.375 313 12436.23 220.68 54713.45 88888.00 2013-11-09 08:02:02.500 313 12436.17 220.68 54713.47 88888.00 2013-11-09 08:02:02.625 313 12436.08 220.68 54713.45 88888.00 2013-11-09 08:02:02.750 313 12435.90 220.65 54713.50 88888.00 2013-11-09 08:02:02.875 313 12435.77 220.68 54713.53 88888.00 2013-11-09 08:02:03.000 313 12435.80 220.65 54713.53 88888.00 2013-11-09 08:02:03.125 313 12435.70 220.65 54713.55 88888.00 2013-11-09 08:02:03.250 313 12435.55 220.65 54713.55 88888.00 2013-11-09 08:02:03.375 313 12435.48 220.65 54713.55 88888.00 2013-11-09 08:02:03.500 313 12435.35 220.68 54713.55 88888.00 2013-11-09 08:02:03.625 313 12435.27 220.65 54713.55 88888.00 2013-11-09 08:02:03.750 313 12435.23 220.62 54713.60 88888.00 2013-11-09 08:02:03.875 313 12435.23 220.60 54713.60 88888.00 2013-11-09 08:02:04.000 313 12435.17 220.55 54713.60 88888.00 2013-11-09 08:02:04.125 313 12435.10 220.55 54713.57 88888.00 2013-11-09 08:02:04.250 313 12435.05 220.53 54713.60 88888.00 2013-11-09 08:02:04.375 313 12435.05 220.53 54713.60 88888.00 2013-11-09 08:02:04.500 313 12434.95 220.55 54713.60 88888.00 2013-11-09 08:02:04.625 313 12434.92 220.53 54713.60 88888.00 2013-11-09 08:02:04.750 313 12434.92 220.55 54713.62 88888.00 2013-11-09 08:02:04.875 313 12434.85 220.57 54713.62 88888.00 2013-11-09 08:02:05.000 313 12434.73 220.57 54713.60 88888.00 2013-11-09 08:02:05.125 313 12434.67 220.57 54713.62 88888.00 2013-11-09 08:02:05.250 313 12434.70 220.55 54713.62 88888.00 2013-11-09 08:02:05.375 313 12434.73 220.57 54713.60 88888.00 2013-11-09 08:02:05.500 313 12434.75 220.60 54713.62 88888.00 2013-11-09 08:02:05.625 313 12434.73 220.62 54713.62 88888.00 2013-11-09 08:02:05.750 313 12434.73 220.68 54713.62 88888.00 2013-11-09 08:02:05.875 313 12434.70 220.70 54713.62 88888.00 2013-11-09 08:02:06.000 313 12434.73 220.70 54713.62 88888.00 2013-11-09 08:02:06.125 313 12434.70 220.70 54713.65 88888.00 2013-11-09 08:02:06.250 313 12434.65 220.70 54713.65 88888.00 2013-11-09 08:02:06.375 313 12434.62 220.72 54713.62 88888.00 2013-11-09 08:02:06.500 313 12434.60 220.75 54713.62 88888.00 2013-11-09 08:02:06.625 313 12434.60 220.78 54713.65 88888.00 2013-11-09 08:02:06.750 313 12434.60 220.78 54713.62 88888.00 2013-11-09 08:02:06.875 313 12434.62 220.80 54713.62 88888.00 2013-11-09 08:02:07.000 313 12434.60 220.80 54713.65 88888.00 2013-11-09 08:02:07.125 313 12434.60 220.85 54713.65 88888.00 2013-11-09 08:02:07.250 313 12434.60 220.88 54713.70 88888.00 2013-11-09 08:02:07.375 313 12434.52 220.90 54713.70 88888.00 2013-11-09 08:02:07.500 313 12434.48 220.95 54713.70 88888.00 2013-11-09 08:02:07.625 313 12434.45 220.97 54713.68 88888.00 2013-11-09 08:02:07.750 313 12434.40 221.03 54713.72 88888.00 2013-11-09 08:02:07.875 313 12434.35 221.05 54713.72 88888.00 2013-11-09 08:02:08.000 313 12434.35 221.10 54713.72 88888.00 2013-11-09 08:02:08.125 313 12434.33 221.12 54713.72 88888.00 2013-11-09 08:02:08.250 313 12434.33 221.15 54713.75 88888.00 2013-11-09 08:02:08.375 313 12434.35 221.18 54713.72 88888.00 2013-11-09 08:02:08.500 313 12434.38 221.20 54713.72 88888.00 2013-11-09 08:02:08.625 313 12434.33 221.22 54713.72 88888.00 2013-11-09 08:02:08.750 313 12434.30 221.28 54713.75 88888.00 2013-11-09 08:02:08.875 313 12434.38 221.28 54713.78 88888.00 2013-11-09 08:02:09.000 313 12434.35 221.28 54713.72 88888.00 2013-11-09 08:02:09.125 313 12434.30 221.28 54713.75 88888.00 2013-11-09 08:02:09.250 313 12434.30 221.28 54713.78 88888.00 2013-11-09 08:02:09.375 313 12434.30 221.28 54713.80 88888.00 2013-11-09 08:02:09.500 313 12434.33 221.30 54713.78 88888.00 2013-11-09 08:02:09.625 313 12434.35 221.32 54713.82 88888.00 2013-11-09 08:02:09.750 313 12434.33 221.32 54713.80 88888.00 2013-11-09 08:02:09.875 313 12434.30 221.30 54713.82 88888.00 2013-11-09 08:02:10.000 313 12434.25 221.28 54713.82 88888.00 2013-11-09 08:02:10.125 313 12434.20 221.25 54713.85 88888.00 2013-11-09 08:02:10.250 313 12434.10 221.28 54713.88 88888.00 2013-11-09 08:02:10.375 313 12434.08 221.22 54713.90 88888.00 2013-11-09 08:02:10.500 313 12434.08 221.22 54713.90 88888.00 2013-11-09 08:02:10.625 313 12434.08 221.20 54713.90 88888.00 2013-11-09 08:02:10.750 313 12434.00 221.12 54713.93 88888.00 2013-11-09 08:02:10.875 313 12433.95 221.07 54713.93 88888.00 2013-11-09 08:02:11.000 313 12433.95 221.03 54713.93 88888.00 2013-11-09 08:02:11.125 313 12433.95 220.97 54713.95 88888.00 2013-11-09 08:02:11.250 313 12433.90 220.95 54713.97 88888.00 2013-11-09 08:02:11.375 313 12433.90 220.90 54713.97 88888.00 2013-11-09 08:02:11.500 313 12433.83 220.85 54713.95 88888.00 2013-11-09 08:02:11.625 313 12433.75 220.82 54713.95 88888.00 2013-11-09 08:02:11.750 313 12433.70 220.75 54713.97 88888.00 2013-11-09 08:02:11.875 313 12433.73 220.70 54713.97 88888.00 2013-11-09 08:02:12.000 313 12433.70 220.65 54713.97 88888.00 2013-11-09 08:02:12.125 313 12433.67 220.62 54713.97 88888.00 2013-11-09 08:02:12.250 313 12433.60 220.55 54714.03 88888.00 2013-11-09 08:02:12.375 313 12433.60 220.53 54714.05 88888.00 2013-11-09 08:02:12.500 313 12433.55 220.45 54714.05 88888.00 2013-11-09 08:02:12.625 313 12433.55 220.38 54714.00 88888.00 2013-11-09 08:02:12.750 313 12433.55 220.35 54714.07 88888.00 2013-11-09 08:02:12.875 313 12433.55 220.30 54714.10 88888.00 2013-11-09 08:02:13.000 313 12433.52 220.22 54714.10 88888.00 2013-11-09 08:02:13.125 313 12433.58 220.18 54714.10 88888.00 2013-11-09 08:02:13.250 313 12433.55 220.12 54714.10 88888.00 2013-11-09 08:02:13.375 313 12433.52 220.10 54714.05 88888.00 2013-11-09 08:02:13.500 313 12433.52 220.05 54714.10 88888.00 2013-11-09 08:02:13.625 313 12433.50 220.03 54714.12 88888.00 2013-11-09 08:02:13.750 313 12433.48 220.00 54714.15 88888.00 2013-11-09 08:02:13.875 313 12433.52 219.95 54714.15 88888.00 2013-11-09 08:02:14.000 313 12433.60 219.90 54714.10 88888.00 2013-11-09 08:02:14.125 313 12433.60 219.93 54714.15 88888.00 2013-11-09 08:02:14.250 313 12433.62 219.93 54714.18 88888.00 2013-11-09 08:02:14.375 313 12433.70 219.90 54714.18 88888.00 2013-11-09 08:02:14.500 313 12433.75 219.88 54714.18 88888.00 2013-11-09 08:02:14.625 313 12433.70 219.88 54714.18 88888.00 2013-11-09 08:02:14.750 313 12433.70 219.90 54714.22 88888.00 2013-11-09 08:02:14.875 313 12433.67 219.90 54714.22 88888.00 2013-11-09 08:02:15.000 313 12433.62 219.90 54714.25 88888.00 2013-11-09 08:02:15.125 313 12433.58 219.90 54714.25 88888.00 2013-11-09 08:02:15.250 313 12433.55 219.88 54714.30 88888.00 2013-11-09 08:02:15.375 313 12433.55 219.90 54714.30 88888.00 2013-11-09 08:02:15.500 313 12433.55 219.90 54714.32 88888.00 2013-11-09 08:02:15.625 313 12433.55 219.93 54714.35 88888.00 2013-11-09 08:02:15.750 313 12433.60 219.93 54714.35 88888.00 2013-11-09 08:02:15.875 313 12433.50 219.95 54714.38 88888.00 2013-11-09 08:02:16.000 313 12433.48 219.93 54714.40 88888.00 2013-11-09 08:02:16.125 313 12433.48 219.93 54714.45 88888.00 2013-11-09 08:02:16.250 313 12433.48 219.90 54714.43 88888.00 2013-11-09 08:02:16.375 313 12433.50 219.93 54714.45 88888.00 2013-11-09 08:02:16.500 313 12433.42 219.93 54714.47 88888.00 2013-11-09 08:02:16.625 313 12433.42 219.93 54714.50 88888.00 2013-11-09 08:02:16.750 313 12433.40 219.93 54714.53 88888.00 2013-11-09 08:02:16.875 313 12433.33 219.93 54714.53 88888.00 2013-11-09 08:02:17.000 313 12433.23 219.90 54714.55 88888.00 2013-11-09 08:02:17.125 313 12433.17 219.85 54714.57 88888.00 2013-11-09 08:02:17.250 313 12433.20 219.78 54714.60 88888.00 2013-11-09 08:02:17.375 313 12433.23 219.80 54714.62 88888.00 2013-11-09 08:02:17.500 313 12433.17 219.78 54714.65 88888.00 2013-11-09 08:02:17.625 313 12433.15 219.75 54714.68 88888.00 2013-11-09 08:02:17.750 313 12433.12 219.70 54714.68 88888.00 2013-11-09 08:02:17.875 313 12433.10 219.62 54714.65 88888.00 2013-11-09 08:02:18.000 313 12433.08 219.65 54714.68 88888.00 2013-11-09 08:02:18.125 313 12433.05 219.62 54714.70 88888.00 2013-11-09 08:02:18.250 313 12433.00 219.55 54714.72 88888.00 2013-11-09 08:02:18.375 313 12433.00 219.50 54714.75 88888.00 2013-11-09 08:02:18.500 313 12432.98 219.47 54714.75 88888.00 2013-11-09 08:02:18.625 313 12433.02 219.45 54714.78 88888.00 2013-11-09 08:02:18.750 313 12433.00 219.40 54714.80 88888.00 2013-11-09 08:02:18.875 313 12432.90 219.35 54714.82 88888.00 2013-11-09 08:02:19.000 313 12432.90 219.35 54714.82 88888.00 2013-11-09 08:02:19.125 313 12432.85 219.38 54714.85 88888.00 2013-11-09 08:02:19.250 313 12432.77 219.32 54714.93 88888.00 2013-11-09 08:02:19.375 313 12432.75 219.30 54714.93 88888.00 2013-11-09 08:02:19.500 313 12432.75 219.35 54714.95 88888.00 2013-11-09 08:02:19.625 313 12432.70 219.38 54714.97 88888.00 2013-11-09 08:02:19.750 313 12432.70 219.32 54715.00 88888.00 2013-11-09 08:02:19.875 313 12432.62 219.35 54715.03 88888.00 2013-11-09 08:02:20.000 313 12432.55 219.35 54715.03 88888.00 2013-11-09 08:02:20.125 313 12432.48 219.35 54715.05 88888.00 2013-11-09 08:02:20.250 313 12432.40 219.30 54715.10 88888.00 2013-11-09 08:02:20.375 313 12432.42 219.35 54715.07 88888.00 2013-11-09 08:02:20.500 313 12432.42 219.38 54715.07 88888.00 2013-11-09 08:02:20.625 313 12432.33 219.38 54715.12 88888.00 2013-11-09 08:02:20.750 313 12432.27 219.38 54715.15 88888.00 2013-11-09 08:02:20.875 313 12432.25 219.38 54715.15 88888.00 2013-11-09 08:02:21.000 313 12432.20 219.35 54715.18 88888.00 2013-11-09 08:02:21.125 313 12432.12 219.35 54715.20 88888.00 2013-11-09 08:02:21.250 313 12432.08 219.38 54715.18 88888.00 2013-11-09 08:02:21.375 313 12432.02 219.38 54715.20 88888.00 2013-11-09 08:02:21.500 313 12432.02 219.43 54715.20 88888.00 2013-11-09 08:02:21.625 313 12432.02 219.43 54715.22 88888.00 2013-11-09 08:02:21.750 313 12432.02 219.43 54715.25 88888.00 2013-11-09 08:02:21.875 313 12431.92 219.43 54715.25 88888.00 2013-11-09 08:02:22.000 313 12431.83 219.45 54715.25 88888.00 2013-11-09 08:02:22.125 313 12431.83 219.47 54715.28 88888.00 2013-11-09 08:02:22.250 313 12431.83 219.47 54715.28 88888.00 2013-11-09 08:02:22.375 313 12431.85 219.47 54715.28 88888.00 2013-11-09 08:02:22.500 313 12431.83 219.47 54715.28 88888.00 2013-11-09 08:02:22.625 313 12431.80 219.50 54715.30 88888.00 2013-11-09 08:02:22.750 313 12431.75 219.53 54715.28 88888.00 2013-11-09 08:02:22.875 313 12431.73 219.53 54715.28 88888.00 2013-11-09 08:02:23.000 313 12431.73 219.53 54715.28 88888.00 2013-11-09 08:02:23.125 313 12431.75 219.57 54715.30 88888.00 2013-11-09 08:02:23.250 313 12431.67 219.55 54715.30 88888.00 2013-11-09 08:02:23.375 313 12431.60 219.55 54715.30 88888.00 2013-11-09 08:02:23.500 313 12431.55 219.55 54715.28 88888.00 2013-11-09 08:02:23.625 313 12431.55 219.55 54715.28 88888.00 2013-11-09 08:02:23.750 313 12431.48 219.57 54715.30 88888.00 2013-11-09 08:02:23.875 313 12431.48 219.55 54715.30 88888.00 2013-11-09 08:02:24.000 313 12431.48 219.55 54715.30 88888.00 2013-11-09 08:02:24.125 313 12431.42 219.53 54715.30 88888.00 2013-11-09 08:02:24.250 313 12431.40 219.45 54715.32 88888.00 2013-11-09 08:02:24.375 313 12431.42 219.43 54715.30 88888.00 2013-11-09 08:02:24.500 313 12431.40 219.43 54715.32 88888.00 2013-11-09 08:02:24.625 313 12431.42 219.38 54715.32 88888.00 2013-11-09 08:02:24.750 313 12431.38 219.32 54715.32 88888.00 2013-11-09 08:02:24.875 313 12431.40 219.30 54715.32 88888.00 2013-11-09 08:02:25.000 313 12431.42 219.28 54715.32 88888.00 2013-11-09 08:02:25.125 313 12431.35 219.25 54715.35 88888.00 2013-11-09 08:02:25.250 313 12431.35 219.18 54715.38 88888.00 2013-11-09 08:02:25.375 313 12431.30 219.15 54715.38 88888.00 2013-11-09 08:02:25.500 313 12431.27 219.10 54715.38 88888.00 2013-11-09 08:02:25.625 313 12431.25 219.07 54715.38 88888.00 2013-11-09 08:02:25.750 313 12431.23 219.05 54715.40 88888.00 2013-11-09 08:02:25.875 313 12431.20 219.03 54715.40 88888.00 2013-11-09 08:02:26.000 313 12431.23 219.00 54715.43 88888.00 2013-11-09 08:02:26.125 313 12431.23 218.97 54715.43 88888.00 2013-11-09 08:02:26.250 313 12431.15 218.95 54715.43 88888.00 2013-11-09 08:02:26.375 313 12431.20 218.93 54715.43 88888.00 2013-11-09 08:02:26.500 313 12431.23 218.88 54715.45 88888.00 2013-11-09 08:02:26.625 313 12431.25 218.88 54715.45 88888.00 2013-11-09 08:02:26.750 313 12431.25 218.82 54715.47 88888.00 2013-11-09 08:02:26.875 313 12431.23 218.82 54715.47 88888.00 2013-11-09 08:02:27.000 313 12431.20 218.80 54715.50 88888.00 2013-11-09 08:02:27.125 313 12431.17 218.82 54715.50 88888.00 2013-11-09 08:02:27.250 313 12431.20 218.80 54715.53 88888.00 2013-11-09 08:02:27.375 313 12431.25 218.78 54715.53 88888.00 2013-11-09 08:02:27.500 313 12431.25 218.72 54715.53 88888.00 2013-11-09 08:02:27.625 313 12431.25 218.72 54715.53 88888.00 2013-11-09 08:02:27.750 313 12431.23 218.72 54715.55 88888.00 2013-11-09 08:02:27.875 313 12431.23 218.70 54715.57 88888.00 2013-11-09 08:02:28.000 313 12431.23 218.68 54715.57 88888.00 2013-11-09 08:02:28.125 313 12431.23 218.68 54715.60 88888.00 2013-11-09 08:02:28.250 313 12431.20 218.65 54715.62 88888.00 2013-11-09 08:02:28.375 313 12431.20 218.68 54715.62 88888.00 2013-11-09 08:02:28.500 313 12431.23 218.62 54715.62 88888.00 2013-11-09 08:02:28.625 313 12431.20 218.68 54715.65 88888.00 2013-11-09 08:02:28.750 313 12431.25 218.70 54715.68 88888.00 2013-11-09 08:02:28.875 313 12431.27 218.72 54715.70 88888.00 2013-11-09 08:02:29.000 313 12431.25 218.70 54715.70 88888.00 2013-11-09 08:02:29.125 313 12431.17 218.72 54715.72 88888.00 2013-11-09 08:02:29.250 313 12431.08 218.75 54715.75 88888.00 2013-11-09 08:02:29.375 313 12431.02 218.78 54715.75 88888.00 2013-11-09 08:02:29.500 313 12431.00 218.80 54715.80 88888.00 2013-11-09 08:02:29.625 313 12431.08 218.82 54715.85 88888.00 2013-11-09 08:02:29.750 313 12431.05 218.85 54715.85 88888.00 2013-11-09 08:02:29.875 313 12430.98 218.88 54715.85 88888.00 2013-11-09 08:02:30.000 313 12430.95 218.88 54715.88 88888.00 2013-11-09 08:02:30.125 313 12430.88 218.88 54715.90 88888.00 2013-11-09 08:02:30.250 313 12430.80 218.93 54715.93 88888.00 2013-11-09 08:02:30.375 313 12430.80 218.95 54715.95 88888.00 2013-11-09 08:02:30.500 313 12430.77 219.00 54715.97 88888.00 2013-11-09 08:02:30.625 313 12430.67 219.05 54716.00 88888.00 2013-11-09 08:02:30.750 313 12430.58 219.10 54716.03 88888.00 2013-11-09 08:02:30.875 313 12430.52 219.12 54716.03 88888.00 2013-11-09 08:02:31.000 313 12430.45 219.12 54716.05 88888.00 2013-11-09 08:02:31.125 313 12430.38 219.18 54716.10 88888.00 2013-11-09 08:02:31.250 313 12430.30 219.18 54716.12 88888.00 2013-11-09 08:02:31.375 313 12430.23 219.22 54716.12 88888.00 2013-11-09 08:02:31.500 313 12430.17 219.28 54716.15 88888.00 2013-11-09 08:02:31.625 313 12430.17 219.28 54716.15 88888.00 2013-11-09 08:02:31.750 313 12430.12 219.28 54716.15 88888.00 2013-11-09 08:02:31.875 313 12430.10 219.32 54716.15 88888.00 2013-11-09 08:02:32.000 313 12430.12 219.38 54716.15 88888.00 2013-11-09 08:02:32.125 313 12430.05 219.40 54716.15 88888.00 2013-11-09 08:02:32.250 313 12429.98 219.40 54716.18 88888.00 2013-11-09 08:02:32.375 313 12430.02 219.43 54716.20 88888.00 2013-11-09 08:02:32.500 313 12430.00 219.43 54716.20 88888.00 2013-11-09 08:02:32.625 313 12429.98 219.45 54716.20 88888.00 2013-11-09 08:02:32.750 313 12430.00 219.45 54716.28 88888.00 2013-11-09 08:02:32.875 313 12430.02 219.47 54716.30 88888.00 2013-11-09 08:02:33.000 313 12429.95 219.45 54716.28 88888.00 2013-11-09 08:02:33.125 313 12429.88 219.50 54716.30 88888.00 2013-11-09 08:02:33.250 313 12429.80 219.47 54716.35 88888.00 2013-11-09 08:02:33.375 313 12429.77 219.47 54716.32 88888.00 2013-11-09 08:02:33.500 313 12429.73 219.50 54716.35 88888.00 2013-11-09 08:02:33.625 313 12429.75 219.53 54716.38 88888.00 2013-11-09 08:02:33.750 313 12429.75 219.53 54716.38 88888.00 2013-11-09 08:02:33.875 313 12429.75 219.53 54716.40 88888.00 2013-11-09 08:02:34.000 313 12429.70 219.50 54716.43 88888.00 2013-11-09 08:02:34.125 313 12429.58 219.47 54716.38 88888.00 2013-11-09 08:02:34.250 313 12429.55 219.45 54716.43 88888.00 2013-11-09 08:02:34.375 313 12429.60 219.45 54716.40 88888.00 2013-11-09 08:02:34.500 313 12429.60 219.40 54716.40 88888.00 2013-11-09 08:02:34.625 313 12429.60 219.38 54716.40 88888.00 2013-11-09 08:02:34.750 313 12429.60 219.32 54716.38 88888.00 2013-11-09 08:02:34.875 313 12429.62 219.30 54716.40 88888.00 2013-11-09 08:02:35.000 313 12429.67 219.28 54716.38 88888.00 2013-11-09 08:02:35.125 313 12429.70 219.28 54716.40 88888.00 2013-11-09 08:02:35.250 313 12429.70 219.25 54716.38 88888.00 2013-11-09 08:02:35.375 313 12429.75 219.20 54716.38 88888.00 2013-11-09 08:02:35.500 313 12429.83 219.20 54716.38 88888.00 2013-11-09 08:02:35.625 313 12429.90 219.18 54716.43 88888.00 2013-11-09 08:02:35.750 313 12429.90 219.15 54716.43 88888.00 2013-11-09 08:02:35.875 313 12429.88 219.12 54716.40 88888.00 2013-11-09 08:02:36.000 313 12429.90 219.10 54716.38 88888.00 2013-11-09 08:02:36.125 313 12430.02 219.10 54716.38 88888.00 2013-11-09 08:02:36.250 313 12430.02 219.05 54716.38 88888.00 2013-11-09 08:02:36.375 313 12430.05 219.00 54716.32 88888.00 2013-11-09 08:02:36.500 313 12430.05 218.93 54716.32 88888.00 2013-11-09 08:02:36.625 313 12430.10 218.95 54716.32 88888.00 2013-11-09 08:02:36.750 313 12430.15 218.93 54716.35 88888.00 2013-11-09 08:02:36.875 313 12430.25 218.93 54716.32 88888.00 2013-11-09 08:02:37.000 313 12430.40 218.88 54716.32 88888.00 2013-11-09 08:02:37.125 313 12430.50 218.82 54716.32 88888.00 2013-11-09 08:02:37.250 313 12430.55 218.80 54716.30 88888.00 2013-11-09 08:02:37.375 313 12430.62 218.80 54716.28 88888.00 2013-11-09 08:02:37.500 313 12430.75 218.78 54716.28 88888.00 2013-11-09 08:02:37.625 313 12430.75 218.72 54716.25 88888.00 2013-11-09 08:02:37.750 313 12430.83 218.72 54716.25 88888.00 2013-11-09 08:02:37.875 313 12430.95 218.70 54716.25 88888.00 2013-11-09 08:02:38.000 313 12431.00 218.68 54716.25 88888.00 2013-11-09 08:02:38.125 313 12431.05 218.70 54716.22 88888.00 2013-11-09 08:02:38.250 313 12431.08 218.68 54716.22 88888.00 2013-11-09 08:02:38.375 313 12431.20 218.65 54716.18 88888.00 2013-11-09 08:02:38.500 313 12431.27 218.60 54716.22 88888.00 2013-11-09 08:02:38.625 313 12431.27 218.60 54716.22 88888.00 2013-11-09 08:02:38.750 313 12431.33 218.62 54716.22 88888.00 2013-11-09 08:02:38.875 313 12431.40 218.57 54716.25 88888.00 2013-11-09 08:02:39.000 313 12431.45 218.55 54716.22 88888.00 2013-11-09 08:02:39.125 313 12431.52 218.55 54716.20 88888.00 2013-11-09 08:02:39.250 313 12431.55 218.50 54716.22 88888.00 2013-11-09 08:02:39.375 313 12431.58 218.47 54716.22 88888.00 2013-11-09 08:02:39.500 313 12431.62 218.43 54716.25 88888.00 2013-11-09 08:02:39.625 313 12431.73 218.40 54716.22 88888.00 2013-11-09 08:02:39.750 313 12431.77 218.38 54716.22 88888.00 2013-11-09 08:02:39.875 313 12431.77 218.35 54716.22 88888.00 2013-11-09 08:02:40.000 313 12431.75 218.30 54716.25 88888.00 2013-11-09 08:02:40.125 313 12431.80 218.28 54716.28 88888.00 2013-11-09 08:02:40.250 313 12431.83 218.18 54716.28 88888.00 2013-11-09 08:02:40.375 313 12431.83 218.15 54716.28 88888.00 2013-11-09 08:02:40.500 313 12431.75 218.10 54716.30 88888.00 2013-11-09 08:02:40.625 313 12431.70 218.03 54716.30 88888.00 2013-11-09 08:02:40.750 313 12431.67 217.97 54716.30 88888.00 2013-11-09 08:02:40.875 313 12431.65 217.90 54716.32 88888.00 2013-11-09 08:02:41.000 313 12431.70 217.82 54716.32 88888.00 2013-11-09 08:02:41.125 313 12431.73 217.75 54716.35 88888.00 2013-11-09 08:02:41.250 313 12431.70 217.68 54716.38 88888.00 2013-11-09 08:02:41.375 313 12431.60 217.62 54716.38 88888.00 2013-11-09 08:02:41.500 313 12431.50 217.55 54716.40 88888.00 2013-11-09 08:02:41.625 313 12431.48 217.45 54716.40 88888.00 2013-11-09 08:02:41.750 313 12431.55 217.43 54716.40 88888.00 2013-11-09 08:02:41.875 313 12431.52 217.38 54716.45 88888.00 2013-11-09 08:02:42.000 313 12431.52 217.25 54716.45 88888.00 2013-11-09 08:02:42.125 313 12431.45 217.18 54716.45 88888.00 2013-11-09 08:02:42.250 313 12431.33 217.07 54716.47 88888.00 2013-11-09 08:02:42.375 313 12431.33 217.03 54716.50 88888.00 2013-11-09 08:02:42.500 313 12431.30 216.95 54716.53 88888.00 2013-11-09 08:02:42.625 313 12431.23 216.88 54716.50 88888.00 2013-11-09 08:02:42.750 313 12431.15 216.82 54716.53 88888.00 2013-11-09 08:02:42.875 313 12431.10 216.75 54716.57 88888.00 2013-11-09 08:02:43.000 313 12431.08 216.62 54716.57 88888.00 2013-11-09 08:02:43.125 313 12431.10 216.60 54716.62 88888.00 2013-11-09 08:02:43.250 313 12430.95 216.53 54716.65 88888.00 2013-11-09 08:02:43.375 313 12430.83 216.45 54716.62 88888.00 2013-11-09 08:02:43.500 313 12430.67 216.35 54716.65 88888.00 2013-11-09 08:02:43.625 313 12430.60 216.25 54716.68 88888.00 2013-11-09 08:02:43.750 313 12430.55 216.15 54716.70 88888.00 2013-11-09 08:02:43.875 313 12430.50 216.07 54716.72 88888.00 2013-11-09 08:02:44.000 313 12430.45 216.03 54716.75 88888.00 2013-11-09 08:02:44.125 313 12430.42 215.93 54716.78 88888.00 2013-11-09 08:02:44.250 313 12430.38 215.82 54716.80 88888.00 2013-11-09 08:02:44.375 313 12430.33 215.75 54716.82 88888.00 2013-11-09 08:02:44.500 313 12430.27 215.65 54716.85 88888.00 2013-11-09 08:02:44.625 313 12430.27 215.55 54716.88 88888.00 2013-11-09 08:02:44.750 313 12430.27 215.50 54716.90 88888.00 2013-11-09 08:02:44.875 313 12430.15 215.35 54716.90 88888.00 2013-11-09 08:02:45.000 313 12430.05 215.25 54716.88 88888.00 2013-11-09 08:02:45.125 313 12430.00 215.18 54716.88 88888.00 2013-11-09 08:02:45.250 313 12429.92 215.10 54716.93 88888.00 2013-11-09 08:02:45.375 313 12429.92 215.03 54716.95 88888.00 2013-11-09 08:02:45.500 313 12429.95 214.97 54716.97 88888.00 2013-11-09 08:02:45.625 313 12429.90 214.82 54717.00 88888.00 2013-11-09 08:02:45.750 313 12429.85 214.75 54717.05 88888.00 2013-11-09 08:02:45.875 313 12429.80 214.70 54717.07 88888.00 2013-11-09 08:02:46.000 313 12429.73 214.62 54717.07 88888.00 2013-11-09 08:02:46.125 313 12429.73 214.57 54717.10 88888.00 2013-11-09 08:02:46.250 313 12429.70 214.47 54717.10 88888.00 2013-11-09 08:02:46.375 313 12429.60 214.43 54717.12 88888.00 2013-11-09 08:02:46.500 313 12429.52 214.40 54717.18 88888.00 2013-11-09 08:02:46.625 313 12429.52 214.38 54717.22 88888.00 2013-11-09 08:02:46.750 313 12429.50 214.32 54717.25 88888.00 2013-11-09 08:02:46.875 313 12429.35 214.25 54717.25 88888.00 2013-11-09 08:02:47.000 313 12429.25 214.22 54717.25 88888.00 2013-11-09 08:02:47.125 313 12429.17 214.15 54717.30 88888.00 2013-11-09 08:02:47.250 313 12429.12 214.12 54717.32 88888.00 2013-11-09 08:02:47.375 313 12429.08 214.10 54717.38 88888.00 2013-11-09 08:02:47.500 313 12429.00 214.07 54717.38 88888.00 2013-11-09 08:02:47.625 313 12428.95 214.05 54717.40 88888.00 2013-11-09 08:02:47.750 313 12428.90 214.05 54717.43 88888.00 2013-11-09 08:02:47.875 313 12428.85 214.00 54717.45 88888.00 2013-11-09 08:02:48.000 313 12428.75 213.97 54717.47 88888.00 2013-11-09 08:02:48.125 313 12428.67 213.97 54717.53 88888.00 2013-11-09 08:02:48.250 313 12428.58 213.95 54717.57 88888.00 2013-11-09 08:02:48.375 313 12428.48 213.93 54717.60 88888.00 2013-11-09 08:02:48.500 313 12428.27 213.93 54717.62 88888.00 2013-11-09 08:02:48.625 313 12428.15 213.88 54717.65 88888.00 2013-11-09 08:02:48.750 313 12428.08 213.88 54717.68 88888.00 2013-11-09 08:02:48.875 313 12428.00 213.88 54717.70 88888.00 2013-11-09 08:02:49.000 313 12427.88 213.85 54717.72 88888.00 2013-11-09 08:02:49.125 313 12427.70 213.85 54717.75 88888.00 2013-11-09 08:02:49.250 313 12427.58 213.82 54717.78 88888.00 2013-11-09 08:02:49.375 313 12427.55 213.80 54717.78 88888.00 2013-11-09 08:02:49.500 313 12427.50 213.75 54717.82 88888.00 2013-11-09 08:02:49.625 313 12427.42 213.72 54717.85 88888.00 2013-11-09 08:02:49.750 313 12427.30 213.70 54717.85 88888.00 2013-11-09 08:02:49.875 313 12427.20 213.65 54717.85 88888.00 2013-11-09 08:02:50.000 313 12427.12 213.57 54717.85 88888.00 2013-11-09 08:02:50.125 313 12427.08 213.53 54717.90 88888.00 2013-11-09 08:02:50.250 313 12427.00 213.50 54717.93 88888.00 2013-11-09 08:02:50.375 313 12427.00 213.50 54717.93 88888.00 2013-11-09 08:02:50.500 313 12426.92 213.43 54717.93 88888.00 2013-11-09 08:02:50.625 313 12426.85 213.38 54717.93 88888.00 2013-11-09 08:02:50.750 313 12426.85 213.30 54717.95 88888.00 2013-11-09 08:02:50.875 313 12426.83 213.25 54717.97 88888.00 2013-11-09 08:02:51.000 313 12426.80 213.20 54718.00 88888.00 2013-11-09 08:02:51.125 313 12426.73 213.12 54718.03 88888.00 2013-11-09 08:02:51.250 313 12426.65 213.05 54718.03 88888.00 2013-11-09 08:02:51.375 313 12426.65 213.00 54718.05 88888.00 2013-11-09 08:02:51.500 313 12426.67 212.93 54718.05 88888.00 2013-11-09 08:02:51.625 313 12426.58 212.85 54718.07 88888.00 2013-11-09 08:02:51.750 313 12426.55 212.78 54718.10 88888.00 2013-11-09 08:02:51.875 313 12426.62 212.68 54718.12 88888.00 2013-11-09 08:02:52.000 313 12426.60 212.57 54718.12 88888.00 2013-11-09 08:02:52.125 313 12426.55 212.45 54718.12 88888.00 2013-11-09 08:02:52.250 313 12426.58 212.35 54718.15 88888.00 2013-11-09 08:02:52.375 313 12426.58 212.30 54718.15 88888.00 2013-11-09 08:02:52.500 313 12426.55 212.20 54718.20 88888.00 2013-11-09 08:02:52.625 313 12426.52 212.07 54718.22 88888.00 2013-11-09 08:02:52.750 313 12426.55 211.97 54718.22 88888.00 2013-11-09 08:02:52.875 313 12426.55 211.85 54718.25 88888.00 2013-11-09 08:02:53.000 313 12426.62 211.80 54718.25 88888.00 2013-11-09 08:02:53.125 313 12426.70 211.70 54718.25 88888.00 2013-11-09 08:02:53.250 313 12426.70 211.60 54718.25 88888.00 2013-11-09 08:02:53.375 313 12426.73 211.50 54718.25 88888.00 2013-11-09 08:02:53.500 313 12426.70 211.40 54718.28 88888.00 2013-11-09 08:02:53.625 313 12426.73 211.32 54718.32 88888.00 2013-11-09 08:02:53.750 313 12426.70 211.28 54718.35 88888.00 2013-11-09 08:02:53.875 313 12426.75 211.22 54718.38 88888.00 2013-11-09 08:02:54.000 313 12426.83 211.18 54718.38 88888.00 2013-11-09 08:02:54.125 313 12426.77 211.12 54718.40 88888.00 2013-11-09 08:02:54.250 313 12426.73 211.05 54718.40 88888.00 2013-11-09 08:02:54.375 313 12426.75 211.03 54718.43 88888.00 2013-11-09 08:02:54.500 313 12426.75 210.95 54718.45 88888.00 2013-11-09 08:02:54.625 313 12426.75 210.90 54718.47 88888.00 2013-11-09 08:02:54.750 313 12426.80 210.88 54718.47 88888.00 2013-11-09 08:02:54.875 313 12426.80 210.80 54718.47 88888.00 2013-11-09 08:02:55.000 313 12426.77 210.75 54718.47 88888.00 2013-11-09 08:02:55.125 313 12426.80 210.75 54718.53 88888.00 2013-11-09 08:02:55.250 313 12426.83 210.75 54718.57 88888.00 2013-11-09 08:02:55.375 313 12426.83 210.70 54718.55 88888.00 2013-11-09 08:02:55.500 313 12426.83 210.68 54718.55 88888.00 2013-11-09 08:02:55.625 313 12426.83 210.65 54718.57 88888.00 2013-11-09 08:02:55.750 313 12426.85 210.62 54718.60 88888.00 2013-11-09 08:02:55.875 313 12426.83 210.60 54718.62 88888.00 2013-11-09 08:02:56.000 313 12426.83 210.57 54718.65 88888.00 2013-11-09 08:02:56.125 313 12426.85 210.53 54718.68 88888.00 2013-11-09 08:02:56.250 313 12426.77 210.47 54718.68 88888.00 2013-11-09 08:02:56.375 313 12426.77 210.45 54718.68 88888.00 2013-11-09 08:02:56.500 313 12426.83 210.45 54718.70 88888.00 2013-11-09 08:02:56.625 313 12426.80 210.45 54718.72 88888.00 2013-11-09 08:02:56.750 313 12426.83 210.43 54718.72 88888.00 2013-11-09 08:02:56.875 313 12426.88 210.43 54718.75 88888.00 2013-11-09 08:02:57.000 313 12426.90 210.38 54718.75 88888.00 2013-11-09 08:02:57.125 313 12426.95 210.38 54718.78 88888.00 2013-11-09 08:02:57.250 313 12426.95 210.35 54718.80 88888.00 2013-11-09 08:02:57.375 313 12426.95 210.32 54718.80 88888.00 2013-11-09 08:02:57.500 313 12427.00 210.32 54718.80 88888.00 2013-11-09 08:02:57.625 313 12426.98 210.28 54718.80 88888.00 2013-11-09 08:02:57.750 313 12426.95 210.25 54718.80 88888.00 2013-11-09 08:02:57.875 313 12426.88 210.18 54718.82 88888.00 2013-11-09 08:02:58.000 313 12426.88 210.18 54718.82 88888.00 2013-11-09 08:02:58.125 313 12426.90 210.18 54718.88 88888.00 2013-11-09 08:02:58.250 313 12426.92 210.12 54718.88 88888.00 2013-11-09 08:02:58.375 313 12426.90 210.05 54718.88 88888.00 2013-11-09 08:02:58.500 313 12426.90 209.97 54718.85 88888.00 2013-11-09 08:02:58.625 313 12426.95 209.95 54718.88 88888.00 2013-11-09 08:02:58.750 313 12426.95 209.95 54718.93 88888.00 2013-11-09 08:02:58.875 313 12426.90 209.93 54718.93 88888.00 2013-11-09 08:02:59.000 313 12426.90 209.85 54718.88 88888.00 2013-11-09 08:02:59.125 313 12426.88 209.75 54718.90 88888.00 2013-11-09 08:02:59.250 313 12426.85 209.70 54718.93 88888.00 2013-11-09 08:02:59.375 313 12426.88 209.70 54718.95 88888.00 2013-11-09 08:02:59.500 313 12426.90 209.65 54718.95 88888.00 2013-11-09 08:02:59.625 313 12426.95 209.60 54718.97 88888.00 2013-11-09 08:02:59.750 313 12427.00 209.57 54718.97 88888.00 2013-11-09 08:02:59.875 313 12427.00 209.53 54718.97 88888.00 2013-11-09 08:03:00.000 313 12426.98 209.45 54718.97 88888.00 2013-11-09 08:03:00.125 313 12427.02 209.43 54719.03 88888.00 2013-11-09 08:03:00.250 313 12427.05 209.32 54719.07 88888.00 2013-11-09 08:03:00.375 313 12427.08 209.28 54719.03 88888.00 2013-11-09 08:03:00.500 313 12427.08 209.18 54719.03 88888.00 2013-11-09 08:03:00.625 313 12427.02 209.12 54719.05 88888.00 2013-11-09 08:03:00.750 313 12427.00 209.07 54719.07 88888.00 2013-11-09 08:03:00.875 313 12427.00 209.03 54719.10 88888.00 2013-11-09 08:03:01.000 313 12427.08 209.00 54719.10 88888.00 2013-11-09 08:03:01.125 313 12427.08 208.90 54719.15 88888.00 2013-11-09 08:03:01.250 313 12427.05 208.80 54719.15 88888.00 2013-11-09 08:03:01.375 313 12427.12 208.75 54719.15 88888.00 2013-11-09 08:03:01.500 313 12427.15 208.70 54719.15 88888.00 2013-11-09 08:03:01.625 313 12427.15 208.62 54719.20 88888.00 2013-11-09 08:03:01.750 313 12427.20 208.55 54719.20 88888.00 2013-11-09 08:03:01.875 313 12427.23 208.50 54719.20 88888.00 2013-11-09 08:03:02.000 313 12427.17 208.45 54719.22 88888.00 2013-11-09 08:03:02.125 313 12427.15 208.40 54719.28 88888.00 2013-11-09 08:03:02.250 313 12427.10 208.30 54719.30 88888.00 2013-11-09 08:03:02.375 313 12427.08 208.25 54719.30 88888.00 2013-11-09 08:03:02.500 313 12427.05 208.20 54719.30 88888.00 2013-11-09 08:03:02.625 313 12427.00 208.18 54719.35 88888.00 2013-11-09 08:03:02.750 313 12426.95 208.10 54719.38 88888.00 2013-11-09 08:03:02.875 313 12426.92 208.07 54719.47 88888.00 2013-11-09 08:03:03.000 313 12426.90 208.05 54719.55 88888.00 2013-11-09 08:03:03.125 313 12426.80 208.00 54719.53 88888.00 2013-11-09 08:03:03.250 313 12426.80 207.93 54719.53 88888.00 2013-11-09 08:03:03.375 313 12426.77 207.88 54719.55 88888.00 2013-11-09 08:03:03.500 313 12426.70 207.82 54719.57 88888.00 2013-11-09 08:03:03.625 313 12426.67 207.78 54719.62 88888.00 2013-11-09 08:03:03.750 313 12426.65 207.72 54719.65 88888.00 2013-11-09 08:03:03.875 313 12426.55 207.62 54719.70 88888.00 2013-11-09 08:03:04.000 313 12426.48 207.57 54719.72 88888.00 2013-11-09 08:03:04.125 313 12426.40 207.53 54719.78 88888.00 2013-11-09 08:03:04.250 313 12426.33 207.50 54719.82 88888.00 2013-11-09 08:03:04.375 313 12426.27 207.50 54719.90 88888.00 2013-11-09 08:03:04.500 313 12426.12 207.40 54719.90 88888.00 2013-11-09 08:03:04.625 313 12426.05 207.32 54719.93 88888.00 2013-11-09 08:03:04.750 313 12425.98 207.30 54719.95 88888.00 2013-11-09 08:03:04.875 313 12425.85 207.28 54720.00 88888.00 2013-11-09 08:03:05.000 313 12425.77 207.22 54720.03 88888.00 2013-11-09 08:03:05.125 313 12425.70 207.15 54720.05 88888.00 2013-11-09 08:03:05.250 313 12425.62 207.10 54720.10 88888.00 2013-11-09 08:03:05.375 313 12425.60 207.07 54720.12 88888.00 2013-11-09 08:03:05.500 313 12425.52 207.05 54720.18 88888.00 2013-11-09 08:03:05.625 313 12425.40 206.97 54720.20 88888.00 2013-11-09 08:03:05.750 313 12425.27 206.93 54720.22 88888.00 2013-11-09 08:03:05.875 313 12425.15 206.88 54720.28 88888.00 2013-11-09 08:03:06.000 313 12425.17 206.82 54720.32 88888.00 2013-11-09 08:03:06.125 313 12425.12 206.80 54720.38 88888.00 2013-11-09 08:03:06.250 313 12425.00 206.72 54720.38 88888.00 2013-11-09 08:03:06.375 313 12424.90 206.70 54720.43 88888.00 2013-11-09 08:03:06.500 313 12424.85 206.68 54720.43 88888.00 2013-11-09 08:03:06.625 313 12424.80 206.62 54720.43 88888.00 2013-11-09 08:03:06.750 313 12424.67 206.57 54720.45 88888.00 2013-11-09 08:03:06.875 313 12424.60 206.53 54720.47 88888.00 2013-11-09 08:03:07.000 313 12424.58 206.50 54720.53 88888.00 2013-11-09 08:03:07.125 313 12424.52 206.50 54720.57 88888.00 2013-11-09 08:03:07.250 313 12424.38 206.45 54720.60 88888.00 2013-11-09 08:03:07.375 313 12424.27 206.47 54720.62 88888.00 2013-11-09 08:03:07.500 313 12424.17 206.45 54720.65 88888.00 2013-11-09 08:03:07.625 313 12424.15 206.43 54720.68 88888.00 2013-11-09 08:03:07.750 313 12424.10 206.45 54720.70 88888.00 2013-11-09 08:03:07.875 313 12423.98 206.47 54720.72 88888.00 2013-11-09 08:03:08.000 313 12423.90 206.50 54720.78 88888.00 2013-11-09 08:03:08.125 313 12423.85 206.47 54720.78 88888.00 2013-11-09 08:03:08.250 313 12423.83 206.47 54720.80 88888.00 2013-11-09 08:03:08.375 313 12423.67 206.50 54720.82 88888.00 2013-11-09 08:03:08.500 313 12423.50 206.53 54720.88 88888.00 2013-11-09 08:03:08.625 313 12423.42 206.53 54720.88 88888.00 2013-11-09 08:03:08.750 313 12423.33 206.57 54720.90 88888.00 2013-11-09 08:03:08.875 313 12423.30 206.62 54720.93 88888.00 2013-11-09 08:03:09.000 313 12423.23 206.62 54720.93 88888.00 2013-11-09 08:03:09.125 313 12423.17 206.65 54720.95 88888.00 2013-11-09 08:03:09.250 313 12423.12 206.70 54721.00 88888.00 2013-11-09 08:03:09.375 313 12423.10 206.72 54721.03 88888.00 2013-11-09 08:03:09.500 313 12423.05 206.78 54721.00 88888.00 2013-11-09 08:03:09.625 313 12422.95 206.80 54721.00 88888.00 2013-11-09 08:03:09.750 313 12422.85 206.85 54721.00 88888.00 2013-11-09 08:03:09.875 313 12422.77 206.90 54721.05 88888.00 2013-11-09 08:03:10.000 313 12422.73 206.95 54721.05 88888.00 2013-11-09 08:03:10.125 313 12422.65 207.00 54721.07 88888.00 2013-11-09 08:03:10.250 313 12422.55 207.05 54721.10 88888.00 2013-11-09 08:03:10.375 313 12422.52 207.07 54721.10 88888.00 2013-11-09 08:03:10.500 313 12422.50 207.12 54721.10 88888.00 2013-11-09 08:03:10.625 313 12422.45 207.15 54721.10 88888.00 2013-11-09 08:03:10.750 313 12422.40 207.18 54721.10 88888.00 2013-11-09 08:03:10.875 313 12422.38 207.20 54721.10 88888.00 2013-11-09 08:03:11.000 313 12422.38 207.20 54721.07 88888.00 2013-11-09 08:03:11.125 313 12422.40 207.22 54721.12 88888.00 2013-11-09 08:03:11.250 313 12422.38 207.28 54721.15 88888.00 2013-11-09 08:03:11.375 313 12422.30 207.28 54721.12 88888.00 2013-11-09 08:03:11.500 313 12422.25 207.28 54721.12 88888.00 2013-11-09 08:03:11.625 313 12422.27 207.28 54721.15 88888.00 2013-11-09 08:03:11.750 313 12422.30 207.28 54721.18 88888.00 2013-11-09 08:03:11.875 313 12422.30 207.30 54721.15 88888.00 2013-11-09 08:03:12.000 313 12422.33 207.30 54721.15 88888.00 2013-11-09 08:03:12.125 313 12422.33 207.28 54721.18 88888.00 2013-11-09 08:03:12.250 313 12422.30 207.25 54721.18 88888.00 2013-11-09 08:03:12.375 313 12422.38 207.25 54721.18 88888.00 2013-11-09 08:03:12.500 313 12422.40 207.22 54721.18 88888.00 2013-11-09 08:03:12.625 313 12422.45 207.20 54721.18 88888.00 2013-11-09 08:03:12.750 313 12422.48 207.20 54721.18 88888.00 2013-11-09 08:03:12.875 313 12422.45 207.20 54721.20 88888.00 2013-11-09 08:03:13.000 313 12422.50 207.18 54721.18 88888.00 2013-11-09 08:03:13.125 313 12422.55 207.18 54721.18 88888.00 2013-11-09 08:03:13.250 313 12422.55 207.12 54721.20 88888.00 2013-11-09 08:03:13.375 313 12422.58 207.10 54721.20 88888.00 2013-11-09 08:03:13.500 313 12422.55 207.10 54721.20 88888.00 2013-11-09 08:03:13.625 313 12422.60 207.07 54721.20 88888.00 2013-11-09 08:03:13.750 313 12422.58 207.00 54721.18 88888.00 2013-11-09 08:03:13.875 313 12422.62 206.95 54721.18 88888.00 2013-11-09 08:03:14.000 313 12422.73 206.93 54721.18 88888.00 2013-11-09 08:03:14.125 313 12422.75 206.93 54721.18 88888.00 2013-11-09 08:03:14.250 313 12422.73 206.88 54721.18 88888.00 2013-11-09 08:03:14.375 313 12422.80 206.85 54721.18 88888.00 2013-11-09 08:03:14.500 313 12422.85 206.80 54721.18 88888.00 2013-11-09 08:03:14.625 313 12422.90 206.78 54721.18 88888.00 2013-11-09 08:03:14.750 313 12422.90 206.75 54721.20 88888.00 2013-11-09 08:03:14.875 313 12422.92 206.72 54721.20 88888.00 2013-11-09 08:03:15.000 313 12422.98 206.72 54721.18 88888.00 2013-11-09 08:03:15.125 313 12423.05 206.70 54721.18 88888.00 2013-11-09 08:03:15.250 313 12423.02 206.68 54721.18 88888.00 2013-11-09 08:03:15.375 313 12423.02 206.65 54721.18 88888.00 2013-11-09 08:03:15.500 313 12423.08 206.65 54721.20 88888.00 2013-11-09 08:03:15.625 313 12423.08 206.68 54721.22 88888.00 2013-11-09 08:03:15.750 313 12423.02 206.68 54721.22 88888.00 2013-11-09 08:03:15.875 313 12423.00 206.68 54721.25 88888.00 2013-11-09 08:03:16.000 313 12423.02 206.68 54721.25 88888.00 2013-11-09 08:03:16.125 313 12423.12 206.70 54721.28 88888.00 2013-11-09 08:03:16.250 313 12423.12 206.70 54721.22 88888.00 2013-11-09 08:03:16.375 313 12423.15 206.72 54721.22 88888.00 2013-11-09 08:03:16.500 313 12423.20 206.68 54721.22 88888.00 2013-11-09 08:03:16.625 313 12423.17 206.68 54721.22 88888.00 2013-11-09 08:03:16.750 313 12423.12 206.70 54721.22 88888.00 2013-11-09 08:03:16.875 313 12423.17 206.70 54721.22 88888.00 2013-11-09 08:03:17.000 313 12423.23 206.65 54721.22 88888.00 2013-11-09 08:03:17.125 313 12423.33 206.68 54721.22 88888.00 2013-11-09 08:03:17.250 313 12423.48 206.70 54721.25 88888.00 2013-11-09 08:03:17.375 313 12423.55 206.72 54721.22 88888.00 2013-11-09 08:03:17.500 313 12423.58 206.72 54721.22 88888.00 2013-11-09 08:03:17.625 313 12423.62 206.78 54721.18 88888.00 2013-11-09 08:03:17.750 313 12423.65 206.72 54721.15 88888.00 2013-11-09 08:03:17.875 313 12423.73 206.75 54721.18 88888.00 2013-11-09 08:03:18.000 313 12423.85 206.78 54721.18 88888.00 2013-11-09 08:03:18.125 313 12423.98 206.80 54721.15 88888.00 2013-11-09 08:03:18.250 313 12424.08 206.85 54721.12 88888.00 2013-11-09 08:03:18.375 313 12424.15 206.88 54721.12 88888.00 2013-11-09 08:03:18.500 313 12424.17 206.90 54721.10 88888.00 2013-11-09 08:03:18.625 313 12424.23 206.93 54721.10 88888.00 2013-11-09 08:03:18.750 313 12424.35 206.97 54721.07 88888.00 2013-11-09 08:03:18.875 313 12424.38 207.03 54721.10 88888.00 2013-11-09 08:03:19.000 313 12424.50 207.03 54721.05 88888.00 2013-11-09 08:03:19.125 313 12424.65 207.03 54721.07 88888.00 2013-11-09 08:03:19.250 313 12424.70 207.05 54721.05 88888.00 2013-11-09 08:03:19.375 313 12424.77 207.10 54721.05 88888.00 2013-11-09 08:03:19.500 313 12424.77 207.10 54721.03 88888.00 2013-11-09 08:03:19.625 313 12424.83 207.10 54721.03 88888.00 2013-11-09 08:03:19.750 313 12424.92 207.15 54721.05 88888.00 2013-11-09 08:03:19.875 313 12425.00 207.18 54721.03 88888.00 2013-11-09 08:03:20.000 313 12425.10 207.15 54721.00 88888.00 2013-11-09 08:03:20.125 313 12425.25 207.15 54721.00 88888.00 2013-11-09 08:03:20.250 313 12425.20 207.18 54720.97 88888.00 2013-11-09 08:03:20.375 313 12425.17 207.20 54720.97 88888.00 2013-11-09 08:03:20.500 313 12425.25 207.20 54720.95 88888.00 2013-11-09 08:03:20.625 313 12425.42 207.18 54720.97 88888.00 2013-11-09 08:03:20.750 313 12425.55 207.18 54720.95 88888.00 2013-11-09 08:03:20.875 313 12425.58 207.20 54720.93 88888.00 2013-11-09 08:03:21.000 313 12425.62 207.20 54720.93 88888.00 2013-11-09 08:03:21.125 313 12425.62 207.20 54720.93 88888.00 2013-11-09 08:03:21.250 313 12425.62 207.15 54720.90 88888.00 2013-11-09 08:03:21.375 313 12425.70 207.15 54720.88 88888.00 2013-11-09 08:03:21.500 313 12425.85 207.12 54720.90 88888.00 2013-11-09 08:03:21.625 313 12425.95 207.12 54720.90 88888.00 2013-11-09 08:03:21.750 313 12426.00 207.07 54720.88 88888.00 2013-11-09 08:03:21.875 313 12426.00 207.07 54720.85 88888.00 2013-11-09 08:03:22.000 313 12426.02 207.05 54720.88 88888.00 2013-11-09 08:03:22.125 313 12426.10 207.03 54720.88 88888.00 2013-11-09 08:03:22.250 313 12426.12 207.00 54720.85 88888.00 2013-11-09 08:03:22.375 313 12426.20 206.97 54720.85 88888.00 2013-11-09 08:03:22.500 313 12426.25 206.97 54720.85 88888.00 2013-11-09 08:03:22.625 313 12426.30 206.97 54720.85 88888.00 2013-11-09 08:03:22.750 313 12426.38 206.95 54720.88 88888.00 2013-11-09 08:03:22.875 313 12426.38 206.90 54720.88 88888.00 2013-11-09 08:03:23.000 313 12426.38 206.90 54720.88 88888.00 2013-11-09 08:03:23.125 313 12426.38 206.90 54720.93 88888.00 2013-11-09 08:03:23.250 313 12426.42 206.90 54720.93 88888.00 2013-11-09 08:03:23.375 313 12426.40 206.90 54720.93 88888.00 2013-11-09 08:03:23.500 313 12426.40 206.88 54720.93 88888.00 2013-11-09 08:03:23.625 313 12426.42 206.90 54720.95 88888.00 2013-11-09 08:03:23.750 313 12426.40 206.88 54720.93 88888.00 2013-11-09 08:03:23.875 313 12426.40 206.85 54720.93 88888.00 2013-11-09 08:03:24.000 313 12426.42 206.82 54720.93 88888.00 2013-11-09 08:03:24.125 313 12426.48 206.82 54720.95 88888.00 2013-11-09 08:03:24.250 313 12426.48 206.80 54720.97 88888.00 2013-11-09 08:03:24.375 313 12426.45 206.82 54720.93 88888.00 2013-11-09 08:03:24.500 313 12426.48 206.82 54720.95 88888.00 2013-11-09 08:03:24.625 313 12426.52 206.82 54720.95 88888.00 2013-11-09 08:03:24.750 313 12426.52 206.85 54720.95 88888.00 2013-11-09 08:03:24.875 313 12426.55 206.80 54720.95 88888.00 2013-11-09 08:03:25.000 313 12426.58 206.78 54720.93 88888.00 2013-11-09 08:03:25.125 313 12426.58 206.80 54720.95 88888.00 2013-11-09 08:03:25.250 313 12426.62 206.82 54720.97 88888.00 2013-11-09 08:03:25.375 313 12426.75 206.85 54720.97 88888.00 2013-11-09 08:03:25.500 313 12426.77 206.85 54720.97 88888.00 2013-11-09 08:03:25.625 313 12426.83 206.82 54720.97 88888.00 2013-11-09 08:03:25.750 313 12426.85 206.82 54720.97 88888.00 2013-11-09 08:03:25.875 313 12426.88 206.82 54720.97 88888.00 2013-11-09 08:03:26.000 313 12426.95 206.82 54720.97 88888.00 2013-11-09 08:03:26.125 313 12426.92 206.82 54720.97 88888.00 2013-11-09 08:03:26.250 313 12426.90 206.80 54721.00 88888.00 2013-11-09 08:03:26.375 313 12426.98 206.80 54720.97 88888.00 2013-11-09 08:03:26.500 313 12426.98 206.82 54720.97 88888.00 2013-11-09 08:03:26.625 313 12427.05 206.82 54721.00 88888.00 2013-11-09 08:03:26.750 313 12427.12 206.80 54721.00 88888.00 2013-11-09 08:03:26.875 313 12427.12 206.80 54720.97 88888.00 2013-11-09 08:03:27.000 313 12427.15 206.80 54720.97 88888.00 2013-11-09 08:03:27.125 313 12427.23 206.80 54721.00 88888.00 2013-11-09 08:03:27.250 313 12427.23 206.80 54721.03 88888.00 2013-11-09 08:03:27.375 313 12427.25 206.85 54721.07 88888.00 2013-11-09 08:03:27.500 313 12427.25 206.85 54721.07 88888.00 2013-11-09 08:03:27.625 313 12427.33 206.85 54721.10 88888.00 2013-11-09 08:03:27.750 313 12427.35 206.85 54721.10 88888.00 2013-11-09 08:03:27.875 313 12427.40 206.90 54721.10 88888.00 2013-11-09 08:03:28.000 313 12427.42 206.90 54721.10 88888.00 2013-11-09 08:03:28.125 313 12427.40 206.93 54721.10 88888.00 2013-11-09 08:03:28.250 313 12427.40 206.93 54721.10 88888.00 2013-11-09 08:03:28.375 313 12427.48 206.95 54721.15 88888.00 2013-11-09 08:03:28.500 313 12427.50 206.97 54721.15 88888.00 2013-11-09 08:03:28.625 313 12427.58 206.97 54721.12 88888.00 2013-11-09 08:03:28.750 313 12427.60 206.97 54721.15 88888.00 2013-11-09 08:03:28.875 313 12427.62 206.97 54721.18 88888.00 2013-11-09 08:03:29.000 313 12427.65 207.00 54721.18 88888.00 2013-11-09 08:03:29.125 313 12427.67 207.05 54721.20 88888.00 2013-11-09 08:03:29.250 313 12427.67 207.03 54721.20 88888.00 2013-11-09 08:03:29.375 313 12427.62 207.05 54721.20 88888.00 2013-11-09 08:03:29.500 313 12427.62 207.05 54721.22 88888.00 2013-11-09 08:03:29.625 313 12427.65 207.07 54721.25 88888.00 2013-11-09 08:03:29.750 313 12427.65 207.12 54721.28 88888.00 2013-11-09 08:03:29.875 313 12427.60 207.12 54721.30 88888.00 2013-11-09 08:03:30.000 313 12427.60 207.15 54721.30 88888.00 2013-11-09 08:03:30.125 313 12427.62 207.18 54721.30 88888.00 2013-11-09 08:03:30.250 313 12427.62 207.20 54721.32 88888.00 2013-11-09 08:03:30.375 313 12427.62 207.25 54721.35 88888.00 2013-11-09 08:03:30.500 313 12427.60 207.28 54721.38 88888.00 2013-11-09 08:03:30.625 313 12427.55 207.28 54721.38 88888.00 2013-11-09 08:03:30.750 313 12427.58 207.30 54721.38 88888.00 2013-11-09 08:03:30.875 313 12427.60 207.32 54721.40 88888.00 2013-11-09 08:03:31.000 313 12427.55 207.32 54721.40 88888.00 2013-11-09 08:03:31.125 313 12427.50 207.35 54721.43 88888.00 2013-11-09 08:03:31.250 313 12427.45 207.38 54721.43 88888.00 2013-11-09 08:03:31.375 313 12427.48 207.45 54721.45 88888.00 2013-11-09 08:03:31.500 313 12427.52 207.50 54721.47 88888.00 2013-11-09 08:03:31.625 313 12427.55 207.47 54721.45 88888.00 2013-11-09 08:03:31.750 313 12427.55 207.53 54721.47 88888.00 2013-11-09 08:03:31.875 313 12427.55 207.55 54721.47 88888.00 2013-11-09 08:03:32.000 313 12427.60 207.57 54721.50 88888.00 2013-11-09 08:03:32.125 313 12427.60 207.62 54721.53 88888.00 2013-11-09 08:03:32.250 313 12427.62 207.60 54721.50 88888.00 2013-11-09 08:03:32.375 313 12427.70 207.68 54721.50 88888.00 2013-11-09 08:03:32.500 313 12427.70 207.68 54721.53 88888.00 2013-11-09 08:03:32.625 313 12427.70 207.65 54721.53 88888.00 2013-11-09 08:03:32.750 313 12427.77 207.68 54721.53 88888.00 2013-11-09 08:03:32.875 313 12427.75 207.72 54721.55 88888.00 2013-11-09 08:03:33.000 313 12427.73 207.72 54721.55 88888.00 2013-11-09 08:03:33.125 313 12427.77 207.72 54721.57 88888.00 2013-11-09 08:03:33.250 313 12427.75 207.72 54721.57 88888.00 2013-11-09 08:03:33.375 313 12427.85 207.78 54721.60 88888.00 2013-11-09 08:03:33.500 313 12427.90 207.80 54721.57 88888.00 2013-11-09 08:03:33.625 313 12427.92 207.78 54721.55 88888.00 2013-11-09 08:03:33.750 313 12427.88 207.75 54721.55 88888.00 2013-11-09 08:03:33.875 313 12427.90 207.75 54721.57 88888.00 2013-11-09 08:03:34.000 313 12427.98 207.75 54721.57 88888.00 2013-11-09 08:03:34.125 313 12428.10 207.72 54721.57 88888.00 2013-11-09 08:03:34.250 313 12428.12 207.70 54721.57 88888.00 2013-11-09 08:03:34.375 313 12428.08 207.70 54721.55 88888.00 2013-11-09 08:03:34.500 313 12428.10 207.70 54721.55 88888.00 2013-11-09 08:03:34.625 313 12428.15 207.68 54721.55 88888.00 2013-11-09 08:03:34.750 313 12428.15 207.70 54721.55 88888.00 2013-11-09 08:03:34.875 313 12428.23 207.70 54721.57 88888.00 2013-11-09 08:03:35.000 313 12428.30 207.68 54721.55 88888.00 2013-11-09 08:03:35.125 313 12428.33 207.65 54721.53 88888.00 2013-11-09 08:03:35.250 313 12428.33 207.62 54721.53 88888.00 2013-11-09 08:03:35.375 313 12428.30 207.62 54721.53 88888.00 2013-11-09 08:03:35.500 313 12428.35 207.62 54721.53 88888.00 2013-11-09 08:03:35.625 313 12428.40 207.60 54721.55 88888.00 2013-11-09 08:03:35.750 313 12428.50 207.60 54721.53 88888.00 2013-11-09 08:03:35.875 313 12428.55 207.60 54721.50 88888.00 2013-11-09 08:03:36.000 313 12428.58 207.57 54721.50 88888.00 2013-11-09 08:03:36.125 313 12428.62 207.57 54721.50 88888.00 2013-11-09 08:03:36.250 313 12428.65 207.57 54721.50 88888.00 2013-11-09 08:03:36.375 313 12428.77 207.55 54721.50 88888.00 2013-11-09 08:03:36.500 313 12428.80 207.55 54721.47 88888.00 2013-11-09 08:03:36.625 313 12428.83 207.50 54721.45 88888.00 2013-11-09 08:03:36.750 313 12428.88 207.47 54721.45 88888.00 2013-11-09 08:03:36.875 313 12428.95 207.47 54721.47 88888.00 2013-11-09 08:03:37.000 313 12429.05 207.40 54721.47 88888.00 2013-11-09 08:03:37.125 313 12429.17 207.38 54721.45 88888.00 2013-11-09 08:03:37.250 313 12429.25 207.35 54721.45 88888.00 2013-11-09 08:03:37.375 313 12429.33 207.38 54721.45 88888.00 2013-11-09 08:03:37.500 313 12429.30 207.32 54721.43 88888.00 2013-11-09 08:03:37.625 313 12429.30 207.30 54721.40 88888.00 2013-11-09 08:03:37.750 313 12429.35 207.28 54721.43 88888.00 2013-11-09 08:03:37.875 313 12429.45 207.28 54721.43 88888.00 2013-11-09 08:03:38.000 313 12429.58 207.25 54721.40 88888.00 2013-11-09 08:03:38.125 313 12429.65 207.25 54721.38 88888.00 2013-11-09 08:03:38.250 313 12429.70 207.25 54721.35 88888.00 2013-11-09 08:03:38.375 313 12429.77 207.22 54721.35 88888.00 2013-11-09 08:03:38.500 313 12429.88 207.25 54721.35 88888.00 2013-11-09 08:03:38.625 313 12430.00 207.28 54721.38 88888.00 2013-11-09 08:03:38.750 313 12429.98 207.25 54721.43 88888.00 2013-11-09 08:03:38.875 313 12430.02 207.25 54721.43 88888.00 2013-11-09 08:03:39.000 313 12430.08 207.25 54721.43 88888.00 2013-11-09 08:03:39.125 313 12430.10 207.30 54721.43 88888.00 2013-11-09 08:03:39.250 313 12430.12 207.30 54721.45 88888.00 2013-11-09 08:03:39.375 313 12430.17 207.30 54721.45 88888.00 2013-11-09 08:03:39.500 313 12430.17 207.30 54721.47 88888.00 2013-11-09 08:03:39.625 313 12430.17 207.32 54721.45 88888.00 2013-11-09 08:03:39.750 313 12430.17 207.35 54721.45 88888.00 2013-11-09 08:03:39.875 313 12430.25 207.40 54721.47 88888.00 2013-11-09 08:03:40.000 313 12430.25 207.43 54721.47 88888.00 2013-11-09 08:03:40.125 313 12430.30 207.45 54721.47 88888.00 2013-11-09 08:03:40.250 313 12430.25 207.47 54721.53 88888.00 2013-11-09 08:03:40.375 313 12430.30 207.53 54721.50 88888.00 2013-11-09 08:03:40.500 313 12430.25 207.53 54721.53 88888.00 2013-11-09 08:03:40.625 313 12430.20 207.53 54721.55 88888.00 2013-11-09 08:03:40.750 313 12430.15 207.53 54721.57 88888.00 2013-11-09 08:03:40.875 313 12430.12 207.55 54721.60 88888.00 2013-11-09 08:03:41.000 313 12430.10 207.57 54721.57 88888.00 2013-11-09 08:03:41.125 313 12430.08 207.57 54721.60 88888.00 2013-11-09 08:03:41.250 313 12430.05 207.62 54721.62 88888.00 2013-11-09 08:03:41.375 313 12430.12 207.62 54721.65 88888.00 2013-11-09 08:03:41.500 313 12430.10 207.68 54721.65 88888.00 2013-11-09 08:03:41.625 313 12430.08 207.72 54721.62 88888.00 2013-11-09 08:03:41.750 313 12430.08 207.72 54721.65 88888.00 2013-11-09 08:03:41.875 313 12430.10 207.78 54721.65 88888.00 2013-11-09 08:03:42.000 313 12430.10 207.82 54721.68 88888.00 2013-11-09 08:03:42.125 313 12430.10 207.85 54721.68 88888.00 2013-11-09 08:03:42.250 313 12430.05 207.85 54721.65 88888.00 2013-11-09 08:03:42.375 313 12430.10 207.85 54721.68 88888.00 2013-11-09 08:03:42.500 313 12430.08 207.88 54721.68 88888.00 2013-11-09 08:03:42.625 313 12430.00 207.88 54721.68 88888.00 2013-11-09 08:03:42.750 313 12430.00 207.88 54721.70 88888.00 2013-11-09 08:03:42.875 313 12430.05 207.90 54721.72 88888.00 2013-11-09 08:03:43.000 313 12430.02 207.93 54721.72 88888.00 2013-11-09 08:03:43.125 313 12430.00 207.95 54721.68 88888.00 2013-11-09 08:03:43.250 313 12430.05 207.93 54721.70 88888.00 2013-11-09 08:03:43.375 313 12430.12 207.97 54721.70 88888.00 2013-11-09 08:03:43.500 313 12430.23 207.97 54721.70 88888.00 2013-11-09 08:03:43.625 313 12430.20 207.97 54721.65 88888.00 2013-11-09 08:03:43.750 313 12430.10 207.97 54721.65 88888.00 2013-11-09 08:03:43.875 313 12430.10 208.00 54721.68 88888.00 2013-11-09 08:03:44.000 313 12430.20 208.03 54721.68 88888.00 2013-11-09 08:03:44.125 313 12430.33 208.07 54721.65 88888.00 2013-11-09 08:03:44.250 313 12430.25 208.07 54721.65 88888.00 2013-11-09 08:03:44.375 313 12430.25 208.07 54721.65 88888.00 2013-11-09 08:03:44.500 313 12430.25 208.10 54721.65 88888.00 2013-11-09 08:03:44.625 313 12430.25 208.10 54721.62 88888.00 2013-11-09 08:03:44.750 313 12430.20 208.12 54721.65 88888.00 2013-11-09 08:03:44.875 313 12430.20 208.12 54721.65 88888.00 2013-11-09 08:03:45.000 313 12430.20 208.15 54721.62 88888.00 2013-11-09 08:03:45.125 313 12430.27 208.18 54721.65 88888.00 2013-11-09 08:03:45.250 313 12430.33 208.18 54721.62 88888.00 2013-11-09 08:03:45.375 313 12430.40 208.20 54721.57 88888.00 2013-11-09 08:03:45.500 313 12430.45 208.22 54721.60 88888.00 2013-11-09 08:03:45.625 313 12430.45 208.20 54721.62 88888.00 2013-11-09 08:03:45.750 313 12430.48 208.22 54721.57 88888.00 2013-11-09 08:03:45.875 313 12430.55 208.25 54721.55 88888.00 2013-11-09 08:03:46.000 313 12430.58 208.25 54721.53 88888.00 2013-11-09 08:03:46.125 313 12430.50 208.28 54721.53 88888.00 2013-11-09 08:03:46.250 313 12430.52 208.28 54721.50 88888.00 2013-11-09 08:03:46.375 313 12430.65 208.25 54721.53 88888.00 2013-11-09 08:03:46.500 313 12430.70 208.28 54721.53 88888.00 2013-11-09 08:03:46.625 313 12430.75 208.30 54721.50 88888.00 2013-11-09 08:03:46.750 313 12430.83 208.28 54721.50 88888.00 2013-11-09 08:03:46.875 313 12430.88 208.30 54721.53 88888.00 2013-11-09 08:03:47.000 313 12430.95 208.30 54721.50 88888.00 2013-11-09 08:03:47.125 313 12430.95 208.30 54721.50 88888.00 2013-11-09 08:03:47.250 313 12430.95 208.30 54721.45 88888.00 2013-11-09 08:03:47.375 313 12431.02 208.30 54721.45 88888.00 2013-11-09 08:03:47.500 313 12431.10 208.32 54721.45 88888.00 2013-11-09 08:03:47.625 313 12431.15 208.32 54721.45 88888.00 2013-11-09 08:03:47.750 313 12431.20 208.38 54721.45 88888.00 2013-11-09 08:03:47.875 313 12431.27 208.35 54721.43 88888.00 2013-11-09 08:03:48.000 313 12431.42 208.35 54721.40 88888.00 2013-11-09 08:03:48.125 313 12431.45 208.38 54721.45 88888.00 2013-11-09 08:03:48.250 313 12431.45 208.38 54721.43 88888.00 2013-11-09 08:03:48.375 313 12431.50 208.40 54721.43 88888.00 2013-11-09 08:03:48.500 313 12431.58 208.43 54721.43 88888.00 2013-11-09 08:03:48.625 313 12431.62 208.43 54721.40 88888.00 2013-11-09 08:03:48.750 313 12431.67 208.40 54721.38 88888.00 2013-11-09 08:03:48.875 313 12431.62 208.43 54721.38 88888.00 2013-11-09 08:03:49.000 313 12431.60 208.43 54721.40 88888.00 2013-11-09 08:03:49.125 313 12431.67 208.47 54721.43 88888.00 2013-11-09 08:03:49.250 313 12431.75 208.50 54721.40 88888.00 2013-11-09 08:03:49.375 313 12431.80 208.53 54721.38 88888.00 2013-11-09 08:03:49.500 313 12431.85 208.53 54721.38 88888.00 2013-11-09 08:03:49.625 313 12431.95 208.55 54721.38 88888.00 2013-11-09 08:03:49.750 313 12431.92 208.55 54721.38 88888.00 2013-11-09 08:03:49.875 313 12431.92 208.60 54721.40 88888.00 2013-11-09 08:03:50.000 313 12432.00 208.60 54721.38 88888.00 2013-11-09 08:03:50.125 313 12432.05 208.60 54721.40 88888.00 2013-11-09 08:03:50.250 313 12432.05 208.57 54721.43 88888.00 2013-11-09 08:03:50.375 313 12432.10 208.57 54721.40 88888.00 2013-11-09 08:03:50.500 313 12432.15 208.55 54721.35 88888.00 2013-11-09 08:03:50.625 313 12432.17 208.55 54721.32 88888.00 2013-11-09 08:03:50.750 313 12432.20 208.55 54721.32 88888.00 2013-11-09 08:03:50.875 313 12432.25 208.55 54721.32 88888.00 2013-11-09 08:03:51.000 313 12432.30 208.53 54721.30 88888.00 2013-11-09 08:03:51.125 313 12432.35 208.50 54721.32 88888.00 2013-11-09 08:03:51.250 313 12432.35 208.50 54721.32 88888.00 2013-11-09 08:03:51.375 313 12432.40 208.47 54721.30 88888.00 2013-11-09 08:03:51.500 313 12432.45 208.45 54721.28 88888.00 2013-11-09 08:03:51.625 313 12432.58 208.45 54721.30 88888.00 2013-11-09 08:03:51.750 313 12432.67 208.43 54721.30 88888.00 2013-11-09 08:03:51.875 313 12432.73 208.43 54721.30 88888.00 2013-11-09 08:03:52.000 313 12432.77 208.40 54721.28 88888.00 2013-11-09 08:03:52.125 313 12432.83 208.35 54721.28 88888.00 2013-11-09 08:03:52.250 313 12432.80 208.32 54721.28 88888.00 2013-11-09 08:03:52.375 313 12432.83 208.35 54721.28 88888.00 2013-11-09 08:03:52.500 313 12432.85 208.30 54721.22 88888.00 2013-11-09 08:03:52.625 313 12432.95 208.28 54721.22 88888.00 2013-11-09 08:03:52.750 313 12433.05 208.25 54721.22 88888.00 2013-11-09 08:03:52.875 313 12433.10 208.22 54721.20 88888.00 2013-11-09 08:03:53.000 313 12433.12 208.18 54721.22 88888.00 2013-11-09 08:03:53.125 313 12433.20 208.18 54721.22 88888.00 2013-11-09 08:03:53.250 313 12433.27 208.15 54721.25 88888.00 2013-11-09 08:03:53.375 313 12433.33 208.12 54721.22 88888.00 2013-11-09 08:03:53.500 313 12433.25 208.10 54721.18 88888.00 2013-11-09 08:03:53.625 313 12433.27 208.10 54721.15 88888.00 2013-11-09 08:03:53.750 313 12433.27 208.10 54721.15 88888.00 2013-11-09 08:03:53.875 313 12433.30 208.07 54721.15 88888.00 2013-11-09 08:03:54.000 313 12433.33 208.05 54721.15 88888.00 2013-11-09 08:03:54.125 313 12433.38 208.03 54721.15 88888.00 2013-11-09 08:03:54.250 313 12433.40 208.00 54721.15 88888.00 2013-11-09 08:03:54.375 313 12433.45 208.00 54721.15 88888.00 2013-11-09 08:03:54.500 313 12433.45 207.97 54721.12 88888.00 2013-11-09 08:03:54.625 313 12433.48 207.95 54721.12 88888.00 2013-11-09 08:03:54.750 313 12433.52 207.97 54721.15 88888.00 2013-11-09 08:03:54.875 313 12433.60 207.95 54721.20 88888.00 2013-11-09 08:03:55.000 313 12433.65 207.95 54721.18 88888.00 2013-11-09 08:03:55.125 313 12433.70 207.97 54721.18 88888.00 2013-11-09 08:03:55.250 313 12433.70 207.95 54721.15 88888.00 2013-11-09 08:03:55.375 313 12433.73 208.00 54721.15 88888.00 2013-11-09 08:03:55.500 313 12433.65 208.03 54721.18 88888.00 2013-11-09 08:03:55.625 313 12433.62 208.05 54721.15 88888.00 2013-11-09 08:03:55.750 313 12433.65 208.05 54721.15 88888.00 2013-11-09 08:03:55.875 313 12433.75 208.07 54721.15 88888.00 2013-11-09 08:03:56.000 313 12433.77 208.07 54721.12 88888.00 2013-11-09 08:03:56.125 313 12433.75 208.10 54721.15 88888.00 2013-11-09 08:03:56.250 313 12433.77 208.10 54721.12 88888.00 2013-11-09 08:03:56.375 313 12433.85 208.12 54721.15 88888.00 2013-11-09 08:03:56.500 313 12433.88 208.12 54721.15 88888.00 2013-11-09 08:03:56.625 313 12433.85 208.12 54721.15 88888.00 2013-11-09 08:03:56.750 313 12433.83 208.18 54721.15 88888.00 2013-11-09 08:03:56.875 313 12433.85 208.22 54721.15 88888.00 2013-11-09 08:03:57.000 313 12433.92 208.25 54721.15 88888.00 2013-11-09 08:03:57.125 313 12433.95 208.30 54721.15 88888.00 2013-11-09 08:03:57.250 313 12433.90 208.32 54721.12 88888.00 2013-11-09 08:03:57.375 313 12433.90 208.35 54721.10 88888.00 2013-11-09 08:03:57.500 313 12434.00 208.43 54721.12 88888.00 2013-11-09 08:03:57.625 313 12434.05 208.47 54721.10 88888.00 2013-11-09 08:03:57.750 313 12434.00 208.45 54721.05 88888.00 2013-11-09 08:03:57.875 313 12433.98 208.50 54721.03 88888.00 2013-11-09 08:03:58.000 313 12434.02 208.53 54721.00 88888.00 2013-11-09 08:03:58.125 313 12434.17 208.55 54721.03 88888.00 2013-11-09 08:03:58.250 313 12434.27 208.60 54721.03 88888.00 2013-11-09 08:03:58.375 313 12434.38 208.65 54720.97 88888.00 2013-11-09 08:03:58.500 313 12434.38 208.68 54720.95 88888.00 2013-11-09 08:03:58.625 313 12434.40 208.72 54720.90 88888.00 2013-11-09 08:03:58.750 313 12434.48 208.75 54720.95 88888.00 2013-11-09 08:03:58.875 313 12434.60 208.75 54720.93 88888.00 2013-11-09 08:03:59.000 313 12434.62 208.78 54720.88 88888.00 2013-11-09 08:03:59.125 313 12434.60 208.82 54720.90 88888.00 2013-11-09 08:03:59.250 313 12434.58 208.88 54720.88 88888.00 2013-11-09 08:03:59.375 313 12434.65 208.93 54720.88 88888.00 2013-11-09 08:03:59.500 313 12434.73 208.93 54720.85 88888.00 2013-11-09 08:03:59.625 313 12434.80 208.95 54720.80 88888.00 2013-11-09 08:03:59.750 313 12434.80 209.00 54720.78 88888.00 2013-11-09 08:03:59.875 313 12434.85 209.03 54720.78 88888.00 2013-11-09 08:04:00.000 313 12434.90 209.03 54720.75 88888.00 2013-11-09 08:04:00.125 313 12434.92 209.05 54720.72 88888.00 2013-11-09 08:04:00.250 313 12435.02 209.10 54720.75 88888.00 2013-11-09 08:04:00.375 313 12435.12 209.12 54720.72 88888.00 2013-11-09 08:04:00.500 313 12435.12 209.12 54720.72 88888.00 2013-11-09 08:04:00.625 313 12435.17 209.18 54720.72 88888.00 2013-11-09 08:04:00.750 313 12435.20 209.15 54720.70 88888.00 2013-11-09 08:04:00.875 313 12435.23 209.20 54720.68 88888.00 2013-11-09 08:04:01.000 313 12435.23 209.22 54720.65 88888.00 2013-11-09 08:04:01.125 313 12435.30 209.22 54720.65 88888.00 2013-11-09 08:04:01.250 313 12435.38 209.22 54720.62 88888.00 2013-11-09 08:04:01.375 313 12435.42 209.25 54720.60 88888.00 2013-11-09 08:04:01.500 313 12435.42 209.20 54720.57 88888.00 2013-11-09 08:04:01.625 313 12435.48 209.22 54720.60 88888.00 2013-11-09 08:04:01.750 313 12435.52 209.22 54720.60 88888.00 2013-11-09 08:04:01.875 313 12435.60 209.28 54720.60 88888.00 2013-11-09 08:04:02.000 313 12435.62 209.28 54720.60 88888.00 2013-11-09 08:04:02.125 313 12435.65 209.32 54720.62 88888.00 2013-11-09 08:04:02.250 313 12435.60 209.30 54720.60 88888.00 2013-11-09 08:04:02.375 313 12435.62 209.30 54720.60 88888.00 2013-11-09 08:04:02.500 313 12435.65 209.32 54720.57 88888.00 2013-11-09 08:04:02.625 313 12435.73 209.35 54720.55 88888.00 2013-11-09 08:04:02.750 313 12435.88 209.35 54720.55 88888.00 2013-11-09 08:04:02.875 313 12435.92 209.32 54720.55 88888.00 2013-11-09 08:04:03.000 313 12436.00 209.30 54720.53 88888.00 2013-11-09 08:04:03.125 313 12436.08 209.32 54720.53 88888.00 2013-11-09 08:04:03.250 313 12436.10 209.30 54720.55 88888.00 2013-11-09 08:04:03.375 313 12436.10 209.30 54720.53 88888.00 2013-11-09 08:04:03.500 313 12436.20 209.30 54720.53 88888.00 2013-11-09 08:04:03.625 313 12436.30 209.30 54720.53 88888.00 2013-11-09 08:04:03.750 313 12436.33 209.28 54720.53 88888.00 2013-11-09 08:04:03.875 313 12436.33 209.25 54720.53 88888.00 2013-11-09 08:04:04.000 313 12436.33 209.25 54720.53 88888.00 2013-11-09 08:04:04.125 313 12436.35 209.28 54720.53 88888.00 2013-11-09 08:04:04.250 313 12436.40 209.25 54720.55 88888.00 2013-11-09 08:04:04.375 313 12436.50 209.25 54720.53 88888.00 2013-11-09 08:04:04.500 313 12436.52 209.22 54720.55 88888.00 2013-11-09 08:04:04.625 313 12436.52 209.20 54720.55 88888.00 2013-11-09 08:04:04.750 313 12436.55 209.20 54720.55 88888.00 2013-11-09 08:04:04.875 313 12436.62 209.25 54720.55 88888.00 2013-11-09 08:04:05.000 313 12436.65 209.20 54720.53 88888.00 2013-11-09 08:04:05.125 313 12436.65 209.25 54720.55 88888.00 2013-11-09 08:04:05.250 313 12436.65 209.28 54720.60 88888.00 2013-11-09 08:04:05.375 313 12436.75 209.25 54720.60 88888.00 2013-11-09 08:04:05.500 313 12436.75 209.25 54720.57 88888.00 2013-11-09 08:04:05.625 313 12436.77 209.25 54720.57 88888.00 2013-11-09 08:04:05.750 313 12436.83 209.22 54720.60 88888.00 2013-11-09 08:04:05.875 313 12436.85 209.25 54720.62 88888.00 2013-11-09 08:04:06.000 313 12436.90 209.28 54720.62 88888.00 2013-11-09 08:04:06.125 313 12436.95 209.25 54720.62 88888.00 2013-11-09 08:04:06.250 313 12436.90 209.20 54720.62 88888.00 2013-11-09 08:04:06.375 313 12437.00 209.22 54720.65 88888.00 2013-11-09 08:04:06.500 313 12437.05 209.25 54720.68 88888.00 2013-11-09 08:04:06.625 313 12437.00 209.25 54720.68 88888.00 2013-11-09 08:04:06.750 313 12437.05 209.22 54720.65 88888.00 2013-11-09 08:04:06.875 313 12437.08 209.25 54720.65 88888.00 2013-11-09 08:04:07.000 313 12437.10 209.25 54720.68 88888.00 2013-11-09 08:04:07.125 313 12437.10 209.22 54720.68 88888.00 2013-11-09 08:04:07.250 313 12437.17 209.18 54720.68 88888.00 2013-11-09 08:04:07.375 313 12437.23 209.20 54720.65 88888.00 2013-11-09 08:04:07.500 313 12437.25 209.18 54720.65 88888.00 2013-11-09 08:04:07.625 313 12437.30 209.20 54720.62 88888.00 2013-11-09 08:04:07.750 313 12437.38 209.20 54720.65 88888.00 2013-11-09 08:04:07.875 313 12437.45 209.18 54720.65 88888.00 2013-11-09 08:04:08.000 313 12437.42 209.18 54720.62 88888.00 2013-11-09 08:04:08.125 313 12437.48 209.15 54720.62 88888.00 2013-11-09 08:04:08.250 313 12437.52 209.12 54720.60 88888.00 2013-11-09 08:04:08.375 313 12437.58 209.10 54720.57 88888.00 2013-11-09 08:04:08.500 313 12437.62 209.10 54720.57 88888.00 2013-11-09 08:04:08.625 313 12437.73 209.10 54720.57 88888.00 2013-11-09 08:04:08.750 313 12437.85 209.10 54720.60 88888.00 2013-11-09 08:04:08.875 313 12437.98 209.10 54720.60 88888.00 2013-11-09 08:04:09.000 313 12438.08 209.05 54720.55 88888.00 2013-11-09 08:04:09.125 313 12438.15 209.03 54720.53 88888.00 2013-11-09 08:04:09.250 313 12438.23 208.97 54720.53 88888.00 2013-11-09 08:04:09.375 313 12438.33 208.95 54720.55 88888.00 2013-11-09 08:04:09.500 313 12438.40 208.95 54720.55 88888.00 2013-11-09 08:04:09.625 313 12438.45 208.93 54720.55 88888.00 2013-11-09 08:04:09.750 313 12438.58 208.90 54720.50 88888.00 2013-11-09 08:04:09.875 313 12438.77 208.88 54720.53 88888.00 2013-11-09 08:04:10.000 313 12438.83 208.88 54720.50 88888.00 2013-11-09 08:04:10.125 313 12438.90 208.88 54720.53 88888.00 2013-11-09 08:04:10.250 313 12438.98 208.88 54720.53 88888.00 2013-11-09 08:04:10.375 313 12439.12 208.88 54720.53 88888.00 2013-11-09 08:04:10.500 313 12439.15 208.90 54720.50 88888.00 2013-11-09 08:04:10.625 313 12439.17 208.90 54720.50 88888.00 2013-11-09 08:04:10.750 313 12439.23 208.82 54720.47 88888.00 2013-11-09 08:04:10.875 313 12439.40 208.82 54720.47 88888.00 2013-11-09 08:04:11.000 313 12439.58 208.82 54720.47 88888.00 2013-11-09 08:04:11.125 313 12439.65 208.80 54720.50 88888.00 2013-11-09 08:04:11.250 313 12439.80 208.82 54720.47 88888.00 2013-11-09 08:04:11.375 313 12439.92 208.82 54720.50 88888.00 2013-11-09 08:04:11.500 313 12440.00 208.82 54720.45 88888.00 2013-11-09 08:04:11.625 313 12440.08 208.80 54720.43 88888.00 2013-11-09 08:04:11.750 313 12440.12 208.78 54720.43 88888.00 2013-11-09 08:04:11.875 313 12440.17 208.80 54720.43 88888.00 2013-11-09 08:04:12.000 313 12440.23 208.80 54720.45 88888.00 2013-11-09 08:04:12.125 313 12440.35 208.80 54720.45 88888.00 2013-11-09 08:04:12.250 313 12440.45 208.80 54720.45 88888.00 2013-11-09 08:04:12.375 313 12440.60 208.85 54720.43 88888.00 2013-11-09 08:04:12.500 313 12440.73 208.82 54720.43 88888.00 2013-11-09 08:04:12.625 313 12440.85 208.82 54720.45 88888.00 2013-11-09 08:04:12.750 313 12440.92 208.82 54720.43 88888.00 2013-11-09 08:04:12.875 313 12441.00 208.82 54720.43 88888.00 2013-11-09 08:04:13.000 313 12441.17 208.85 54720.43 88888.00 2013-11-09 08:04:13.125 313 12441.30 208.82 54720.45 88888.00 2013-11-09 08:04:13.250 313 12441.48 208.85 54720.45 88888.00 2013-11-09 08:04:13.375 313 12441.62 208.88 54720.45 88888.00 2013-11-09 08:04:13.500 313 12441.73 208.88 54720.43 88888.00 2013-11-09 08:04:13.625 313 12441.83 208.88 54720.45 88888.00 2013-11-09 08:04:13.750 313 12441.95 208.90 54720.45 88888.00 2013-11-09 08:04:13.875 313 12442.10 208.95 54720.45 88888.00 2013-11-09 08:04:14.000 313 12442.17 208.90 54720.43 88888.00 2013-11-09 08:04:14.125 313 12442.25 208.90 54720.43 88888.00 2013-11-09 08:04:14.250 313 12442.33 208.90 54720.40 88888.00 2013-11-09 08:04:14.375 313 12442.48 208.90 54720.40 88888.00 2013-11-09 08:04:14.500 313 12442.60 208.90 54720.43 88888.00 2013-11-09 08:04:14.625 313 12442.70 208.97 54720.43 88888.00 2013-11-09 08:04:14.750 313 12442.77 209.03 54720.45 88888.00 2013-11-09 08:04:14.875 313 12442.90 208.97 54720.43 88888.00 2013-11-09 08:04:15.000 313 12443.08 208.95 54720.43 88888.00 2013-11-09 08:04:15.125 313 12443.10 209.00 54720.45 88888.00 2013-11-09 08:04:15.250 313 12443.15 208.97 54720.45 88888.00 2013-11-09 08:04:15.375 313 12443.27 209.00 54720.45 88888.00 2013-11-09 08:04:15.500 313 12443.40 208.97 54720.45 88888.00 2013-11-09 08:04:15.625 313 12443.50 208.93 54720.45 88888.00 2013-11-09 08:04:15.750 313 12443.60 208.97 54720.45 88888.00 2013-11-09 08:04:15.875 313 12443.73 208.97 54720.47 88888.00 2013-11-09 08:04:16.000 313 12443.80 208.95 54720.47 88888.00 2013-11-09 08:04:16.125 313 12443.85 208.93 54720.50 88888.00 2013-11-09 08:04:16.250 313 12443.92 208.90 54720.47 88888.00 2013-11-09 08:04:16.375 313 12444.00 208.90 54720.47 88888.00 2013-11-09 08:04:16.500 313 12444.12 208.88 54720.47 88888.00 2013-11-09 08:04:16.625 313 12444.25 208.85 54720.53 88888.00 2013-11-09 08:04:16.750 313 12444.40 208.82 54720.53 88888.00 2013-11-09 08:04:16.875 313 12444.45 208.82 54720.50 88888.00 2013-11-09 08:04:17.000 313 12444.52 208.80 54720.50 88888.00 2013-11-09 08:04:17.125 313 12444.60 208.78 54720.50 88888.00 2013-11-09 08:04:17.250 313 12444.70 208.75 54720.53 88888.00 2013-11-09 08:04:17.375 313 12444.77 208.75 54720.53 88888.00 2013-11-09 08:04:17.500 313 12444.85 208.72 54720.50 88888.00 2013-11-09 08:04:17.625 313 12444.90 208.70 54720.50 88888.00 2013-11-09 08:04:17.750 313 12444.95 208.72 54720.53 88888.00 2013-11-09 08:04:17.875 313 12445.08 208.75 54720.55 88888.00 2013-11-09 08:04:18.000 313 12445.15 208.72 54720.55 88888.00 2013-11-09 08:04:18.125 313 12445.23 208.70 54720.55 88888.00 2013-11-09 08:04:18.250 313 12445.35 208.68 54720.57 88888.00 2013-11-09 08:04:18.375 313 12445.50 208.72 54720.57 88888.00 2013-11-09 08:04:18.500 313 12445.55 208.72 54720.55 88888.00 2013-11-09 08:04:18.625 313 12445.58 208.75 54720.57 88888.00 2013-11-09 08:04:18.750 313 12445.65 208.75 54720.60 88888.00 2013-11-09 08:04:18.875 313 12445.73 208.78 54720.60 88888.00 2013-11-09 08:04:19.000 313 12445.80 208.78 54720.60 88888.00 2013-11-09 08:04:19.125 313 12445.88 208.80 54720.60 88888.00 2013-11-09 08:04:19.250 313 12446.00 208.82 54720.60 88888.00 2013-11-09 08:04:19.375 313 12446.12 208.85 54720.57 88888.00 2013-11-09 08:04:19.500 313 12446.17 208.85 54720.60 88888.00 2013-11-09 08:04:19.625 313 12446.30 208.90 54720.60 88888.00 2013-11-09 08:04:19.750 313 12446.38 208.93 54720.60 88888.00 2013-11-09 08:04:19.875 313 12446.40 208.97 54720.62 88888.00 2013-11-09 08:04:20.000 313 12446.48 209.00 54720.62 88888.00 2013-11-09 08:04:20.125 313 12446.60 209.05 54720.65 88888.00 2013-11-09 08:04:20.250 313 12446.67 209.12 54720.70 88888.00 2013-11-09 08:04:20.375 313 12446.73 209.12 54720.68 88888.00 2013-11-09 08:04:20.500 313 12446.75 209.18 54720.68 88888.00 2013-11-09 08:04:20.625 313 12446.80 209.20 54720.70 88888.00 2013-11-09 08:04:20.750 313 12446.77 209.25 54720.70 88888.00 2013-11-09 08:04:20.875 313 12446.77 209.28 54720.70 88888.00 2013-11-09 08:04:21.000 313 12446.83 209.30 54720.70 88888.00 2013-11-09 08:04:21.125 313 12446.90 209.35 54720.72 88888.00 2013-11-09 08:04:21.250 313 12446.83 209.38 54720.72 88888.00 2013-11-09 08:04:21.375 313 12446.88 209.43 54720.72 88888.00 2013-11-09 08:04:21.500 313 12446.90 209.47 54720.75 88888.00 2013-11-09 08:04:21.625 313 12446.98 209.50 54720.78 88888.00 2013-11-09 08:04:21.750 313 12446.95 209.55 54720.78 88888.00 2013-11-09 08:04:21.875 313 12446.98 209.57 54720.80 88888.00 2013-11-09 08:04:22.000 313 12447.00 209.57 54720.78 88888.00 2013-11-09 08:04:22.125 313 12447.05 209.60 54720.78 88888.00 2013-11-09 08:04:22.250 313 12447.08 209.65 54720.80 88888.00 2013-11-09 08:04:22.375 313 12447.15 209.70 54720.82 88888.00 2013-11-09 08:04:22.500 313 12447.20 209.68 54720.85 88888.00 2013-11-09 08:04:22.625 313 12447.20 209.70 54720.82 88888.00 2013-11-09 08:04:22.750 313 12447.23 209.70 54720.85 88888.00 2013-11-09 08:04:22.875 313 12447.25 209.72 54720.85 88888.00 2013-11-09 08:04:23.000 313 12447.30 209.72 54720.85 88888.00 2013-11-09 08:04:23.125 313 12447.27 209.72 54720.88 88888.00 2013-11-09 08:04:23.250 313 12447.35 209.72 54720.88 88888.00 2013-11-09 08:04:23.375 313 12447.38 209.78 54720.88 88888.00 2013-11-09 08:04:23.500 313 12447.33 209.78 54720.90 88888.00 2013-11-09 08:04:23.625 313 12447.38 209.75 54720.93 88888.00 2013-11-09 08:04:23.750 313 12447.50 209.80 54720.93 88888.00 2013-11-09 08:04:23.875 313 12447.55 209.78 54720.95 88888.00 2013-11-09 08:04:24.000 313 12447.55 209.75 54720.95 88888.00 2013-11-09 08:04:24.125 313 12447.52 209.75 54720.95 88888.00 2013-11-09 08:04:24.250 313 12447.60 209.72 54720.93 88888.00 2013-11-09 08:04:24.375 313 12447.65 209.72 54720.95 88888.00 2013-11-09 08:04:24.500 313 12447.65 209.70 54720.97 88888.00 2013-11-09 08:04:24.625 313 12447.70 209.70 54721.00 88888.00 2013-11-09 08:04:24.750 313 12447.85 209.70 54721.03 88888.00 2013-11-09 08:04:24.875 313 12448.00 209.68 54721.05 88888.00 2013-11-09 08:04:25.000 313 12448.08 209.65 54721.03 88888.00 2013-11-09 08:04:25.125 313 12448.10 209.65 54721.05 88888.00 2013-11-09 08:04:25.250 313 12448.08 209.62 54721.07 88888.00 2013-11-09 08:04:25.375 313 12448.10 209.62 54721.07 88888.00 2013-11-09 08:04:25.500 313 12448.15 209.60 54721.07 88888.00 2013-11-09 08:04:25.625 313 12448.23 209.60 54721.10 88888.00 2013-11-09 08:04:25.750 313 12448.25 209.60 54721.12 88888.00 2013-11-09 08:04:25.875 313 12448.38 209.57 54721.15 88888.00 2013-11-09 08:04:26.000 313 12448.40 209.53 54721.18 88888.00 2013-11-09 08:04:26.125 313 12448.45 209.47 54721.20 88888.00 2013-11-09 08:04:26.250 313 12448.45 209.45 54721.22 88888.00 2013-11-09 08:04:26.375 313 12448.58 209.47 54721.25 88888.00 2013-11-09 08:04:26.500 313 12448.60 209.47 54721.25 88888.00 2013-11-09 08:04:26.625 313 12448.62 209.45 54721.25 88888.00 2013-11-09 08:04:26.750 313 12448.62 209.43 54721.30 88888.00 2013-11-09 08:04:26.875 313 12448.67 209.43 54721.30 88888.00 2013-11-09 08:04:27.000 313 12448.73 209.38 54721.35 88888.00 2013-11-09 08:04:27.125 313 12448.75 209.35 54721.35 88888.00 2013-11-09 08:04:27.250 313 12448.75 209.32 54721.35 88888.00 2013-11-09 08:04:27.375 313 12448.83 209.32 54721.35 88888.00 2013-11-09 08:04:27.500 313 12448.92 209.30 54721.38 88888.00 2013-11-09 08:04:27.625 313 12449.00 209.30 54721.40 88888.00 2013-11-09 08:04:27.750 313 12449.00 209.30 54721.43 88888.00 2013-11-09 08:04:27.875 313 12449.05 209.30 54721.47 88888.00 2013-11-09 08:04:28.000 313 12449.12 209.28 54721.50 88888.00 2013-11-09 08:04:28.125 313 12449.20 209.28 54721.50 88888.00 2013-11-09 08:04:28.250 313 12449.27 209.22 54721.53 88888.00 2013-11-09 08:04:28.375 313 12449.35 209.25 54721.55 88888.00 2013-11-09 08:04:28.500 313 12449.33 209.20 54721.55 88888.00 2013-11-09 08:04:28.625 313 12449.38 209.20 54721.57 88888.00 2013-11-09 08:04:28.750 313 12449.45 209.15 54721.57 88888.00 2013-11-09 08:04:28.875 313 12449.55 209.15 54721.60 88888.00 2013-11-09 08:04:29.000 313 12449.58 209.12 54721.60 88888.00 2013-11-09 08:04:29.125 313 12449.60 209.10 54721.60 88888.00 2013-11-09 08:04:29.250 313 12449.62 209.10 54721.60 88888.00 2013-11-09 08:04:29.375 313 12449.73 209.10 54721.60 88888.00 2013-11-09 08:04:29.500 313 12449.75 209.10 54721.60 88888.00 2013-11-09 08:04:29.625 313 12449.83 209.07 54721.62 88888.00 2013-11-09 08:04:29.750 313 12449.92 209.05 54721.62 88888.00 2013-11-09 08:04:29.875 313 12450.08 209.07 54721.62 88888.00 2013-11-09 08:04:30.000 313 12450.23 209.07 54721.62 88888.00 2013-11-09 08:04:30.125 313 12450.30 209.07 54721.62 88888.00 2013-11-09 08:04:30.250 313 12450.30 209.05 54721.60 88888.00 2013-11-09 08:04:30.375 313 12450.40 209.07 54721.60 88888.00 2013-11-09 08:04:30.500 313 12450.52 209.07 54721.65 88888.00 2013-11-09 08:04:30.625 313 12450.67 209.07 54721.65 88888.00 2013-11-09 08:04:30.750 313 12450.80 209.12 54721.62 88888.00 2013-11-09 08:04:30.875 313 12450.88 209.10 54721.60 88888.00 2013-11-09 08:04:31.000 313 12450.95 209.10 54721.60 88888.00 2013-11-09 08:04:31.125 313 12451.10 209.12 54721.60 88888.00 2013-11-09 08:04:31.250 313 12451.15 209.12 54721.60 88888.00 2013-11-09 08:04:31.375 313 12451.25 209.15 54721.60 88888.00 2013-11-09 08:04:31.500 313 12451.42 209.18 54721.60 88888.00 2013-11-09 08:04:31.625 313 12451.55 209.20 54721.62 88888.00 2013-11-09 08:04:31.750 313 12451.58 209.25 54721.62 88888.00 2013-11-09 08:04:31.875 313 12451.60 209.28 54721.62 88888.00 2013-11-09 08:04:32.000 313 12451.73 209.28 54721.60 88888.00 2013-11-09 08:04:32.125 313 12451.83 209.30 54721.60 88888.00 2013-11-09 08:04:32.250 313 12451.90 209.35 54721.62 88888.00 2013-11-09 08:04:32.375 313 12451.98 209.40 54721.62 88888.00 2013-11-09 08:04:32.500 313 12452.02 209.43 54721.65 88888.00 2013-11-09 08:04:32.625 313 12452.08 209.47 54721.65 88888.00 2013-11-09 08:04:32.750 313 12452.15 209.50 54721.65 88888.00 2013-11-09 08:04:32.875 313 12452.25 209.53 54721.65 88888.00 2013-11-09 08:04:33.000 313 12452.35 209.57 54721.65 88888.00 2013-11-09 08:04:33.125 313 12452.45 209.62 54721.65 88888.00 2013-11-09 08:04:33.250 313 12452.50 209.65 54721.65 88888.00 2013-11-09 08:04:33.375 313 12452.52 209.70 54721.65 88888.00 2013-11-09 08:04:33.500 313 12452.62 209.72 54721.68 88888.00 2013-11-09 08:04:33.625 313 12452.75 209.80 54721.68 88888.00 2013-11-09 08:04:33.750 313 12452.85 209.82 54721.70 88888.00 2013-11-09 08:04:33.875 313 12452.92 209.88 54721.70 88888.00 2013-11-09 08:04:34.000 313 12452.98 209.93 54721.68 88888.00 2013-11-09 08:04:34.125 313 12453.05 209.97 54721.68 88888.00 2013-11-09 08:04:34.250 313 12453.17 209.97 54721.68 88888.00 2013-11-09 08:04:34.375 313 12453.25 210.00 54721.68 88888.00 2013-11-09 08:04:34.500 313 12453.33 210.05 54721.68 88888.00 2013-11-09 08:04:34.625 313 12453.45 210.07 54721.70 88888.00 2013-11-09 08:04:34.750 313 12453.55 210.07 54721.68 88888.00 2013-11-09 08:04:34.875 313 12453.67 210.10 54721.70 88888.00 2013-11-09 08:04:35.000 313 12453.70 210.12 54721.70 88888.00 2013-11-09 08:04:35.125 313 12453.75 210.15 54721.70 88888.00 2013-11-09 08:04:35.250 313 12453.80 210.15 54721.70 88888.00 2013-11-09 08:04:35.375 313 12453.90 210.22 54721.72 88888.00 2013-11-09 08:04:35.500 313 12453.98 210.28 54721.78 88888.00 2013-11-09 08:04:35.625 313 12454.02 210.32 54721.78 88888.00 2013-11-09 08:04:35.750 313 12454.08 210.35 54721.75 88888.00 2013-11-09 08:04:35.875 313 12454.10 210.38 54721.78 88888.00 2013-11-09 08:04:36.000 313 12454.10 210.40 54721.78 88888.00 2013-11-09 08:04:36.125 313 12454.12 210.45 54721.78 88888.00 2013-11-09 08:04:36.250 313 12454.15 210.50 54721.80 88888.00 2013-11-09 08:04:36.375 313 12454.20 210.53 54721.80 88888.00 2013-11-09 08:04:36.500 313 12454.15 210.60 54721.82 88888.00 2013-11-09 08:04:36.625 313 12454.15 210.65 54721.85 88888.00 2013-11-09 08:04:36.750 313 12454.17 210.70 54721.85 88888.00 2013-11-09 08:04:36.875 313 12454.15 210.72 54721.85 88888.00 2013-11-09 08:04:37.000 313 12454.12 210.78 54721.88 88888.00 2013-11-09 08:04:37.125 313 12454.17 210.80 54721.90 88888.00 2013-11-09 08:04:37.250 313 12454.15 210.80 54721.93 88888.00 2013-11-09 08:04:37.375 313 12454.20 210.85 54721.93 88888.00 2013-11-09 08:04:37.500 313 12454.20 210.90 54721.93 88888.00 2013-11-09 08:04:37.625 313 12454.23 210.90 54721.93 88888.00 2013-11-09 08:04:37.750 313 12454.27 210.90 54721.95 88888.00 2013-11-09 08:04:37.875 313 12454.27 210.90 54721.93 88888.00 2013-11-09 08:04:38.000 313 12454.35 210.93 54721.90 88888.00 2013-11-09 08:04:38.125 313 12454.40 210.90 54721.95 88888.00 2013-11-09 08:04:38.250 313 12454.40 210.88 54721.93 88888.00 2013-11-09 08:04:38.375 313 12454.40 210.88 54721.90 88888.00 2013-11-09 08:04:38.500 313 12454.48 210.88 54721.90 88888.00 2013-11-09 08:04:38.625 313 12454.58 210.85 54721.90 88888.00 2013-11-09 08:04:38.750 313 12454.65 210.85 54721.88 88888.00 2013-11-09 08:04:38.875 313 12454.75 210.80 54721.88 88888.00 2013-11-09 08:04:39.000 313 12454.85 210.75 54721.85 88888.00 2013-11-09 08:04:39.125 313 12454.98 210.75 54721.88 88888.00 2013-11-09 08:04:39.250 313 12455.15 210.70 54721.85 88888.00 2013-11-09 08:04:39.375 313 12455.20 210.65 54721.82 88888.00 2013-11-09 08:04:39.500 313 12455.23 210.60 54721.85 88888.00 2013-11-09 08:04:39.625 313 12455.27 210.62 54721.85 88888.00 2013-11-09 08:04:39.750 313 12455.40 210.60 54721.85 88888.00 2013-11-09 08:04:39.875 313 12455.58 210.55 54721.85 88888.00 2013-11-09 08:04:40.000 313 12455.65 210.50 54721.82 88888.00 2013-11-09 08:04:40.125 313 12455.73 210.50 54721.85 88888.00 2013-11-09 08:04:40.250 313 12455.83 210.45 54721.85 88888.00 2013-11-09 08:04:40.375 313 12455.92 210.43 54721.85 88888.00 2013-11-09 08:04:40.500 313 12455.98 210.40 54721.85 88888.00 2013-11-09 08:04:40.625 313 12456.02 210.38 54721.88 88888.00 2013-11-09 08:04:40.750 313 12456.17 210.35 54721.88 88888.00 2013-11-09 08:04:40.875 313 12456.25 210.35 54721.90 88888.00 2013-11-09 08:04:41.000 313 12456.38 210.32 54721.90 88888.00 2013-11-09 08:04:41.125 313 12456.48 210.28 54721.88 88888.00 2013-11-09 08:04:41.250 313 12456.58 210.25 54721.93 88888.00 2013-11-09 08:04:41.375 313 12456.67 210.28 54721.95 88888.00 2013-11-09 08:04:41.500 313 12456.77 210.30 54722.00 88888.00 2013-11-09 08:04:41.625 313 12456.88 210.25 54721.97 88888.00 2013-11-09 08:04:41.750 313 12456.95 210.22 54722.00 88888.00 2013-11-09 08:04:41.875 313 12457.02 210.20 54722.03 88888.00 2013-11-09 08:04:42.000 313 12457.12 210.18 54722.05 88888.00 2013-11-09 08:04:42.125 313 12457.20 210.20 54722.05 88888.00 2013-11-09 08:04:42.250 313 12457.20 210.18 54722.07 88888.00 2013-11-09 08:04:42.375 313 12457.23 210.18 54722.07 88888.00 2013-11-09 08:04:42.500 313 12457.35 210.20 54722.10 88888.00 2013-11-09 08:04:42.625 313 12457.50 210.20 54722.12 88888.00 2013-11-09 08:04:42.750 313 12457.58 210.18 54722.15 88888.00 2013-11-09 08:04:42.875 313 12457.60 210.20 54722.15 88888.00 2013-11-09 08:04:43.000 313 12457.67 210.20 54722.15 88888.00 2013-11-09 08:04:43.125 313 12457.75 210.18 54722.20 88888.00 2013-11-09 08:04:43.250 313 12457.77 210.20 54722.22 88888.00 2013-11-09 08:04:43.375 313 12457.77 210.22 54722.22 88888.00 2013-11-09 08:04:43.500 313 12457.83 210.25 54722.28 88888.00 2013-11-09 08:04:43.625 313 12457.92 210.25 54722.32 88888.00 2013-11-09 08:04:43.750 313 12458.00 210.25 54722.35 88888.00 2013-11-09 08:04:43.875 313 12458.02 210.25 54722.38 88888.00 2013-11-09 08:04:44.000 313 12458.05 210.30 54722.38 88888.00 2013-11-09 08:04:44.125 313 12458.08 210.30 54722.40 88888.00 2013-11-09 08:04:44.250 313 12458.08 210.30 54722.40 88888.00 2013-11-09 08:04:44.375 313 12458.25 210.32 54722.43 88888.00 2013-11-09 08:04:44.500 313 12458.33 210.32 54722.45 88888.00 2013-11-09 08:04:44.625 313 12458.38 210.38 54722.45 88888.00 2013-11-09 08:04:44.750 313 12458.48 210.40 54722.47 88888.00 2013-11-09 08:04:44.875 313 12458.60 210.40 54722.50 88888.00 2013-11-09 08:04:45.000 313 12458.67 210.40 54722.50 88888.00 2013-11-09 08:04:45.125 313 12458.73 210.45 54722.50 88888.00 2013-11-09 08:04:45.250 313 12458.83 210.47 54722.55 88888.00 2013-11-09 08:04:45.375 313 12458.95 210.47 54722.53 88888.00 2013-11-09 08:04:45.500 313 12459.05 210.50 54722.55 88888.00 2013-11-09 08:04:45.625 313 12459.12 210.55 54722.57 88888.00 2013-11-09 08:04:45.750 313 12459.20 210.60 54722.57 88888.00 2013-11-09 08:04:45.875 313 12459.23 210.62 54722.57 88888.00 2013-11-09 08:04:46.000 313 12459.27 210.65 54722.60 88888.00 2013-11-09 08:04:46.125 313 12459.45 210.70 54722.68 88888.00 2013-11-09 08:04:46.250 313 12459.50 210.72 54722.70 88888.00 2013-11-09 08:04:46.375 313 12459.62 210.72 54722.70 88888.00 2013-11-09 08:04:46.500 313 12459.83 210.80 54722.72 88888.00 2013-11-09 08:04:46.625 313 12459.92 210.85 54722.75 88888.00 2013-11-09 08:04:46.750 313 12459.98 210.85 54722.75 88888.00 2013-11-09 08:04:46.875 313 12460.00 210.88 54722.72 88888.00 2013-11-09 08:04:47.000 313 12460.05 210.85 54722.75 88888.00 2013-11-09 08:04:47.125 313 12460.17 210.93 54722.78 88888.00 2013-11-09 08:04:47.250 313 12460.30 210.97 54722.78 88888.00 2013-11-09 08:04:47.375 313 12460.38 210.97 54722.75 88888.00 2013-11-09 08:04:47.500 313 12460.42 211.00 54722.78 88888.00 2013-11-09 08:04:47.625 313 12460.50 211.00 54722.78 88888.00 2013-11-09 08:04:47.750 313 12460.60 211.03 54722.80 88888.00 2013-11-09 08:04:47.875 313 12460.67 211.05 54722.80 88888.00 2013-11-09 08:04:48.000 313 12460.73 211.07 54722.82 88888.00 2013-11-09 08:04:48.125 313 12460.80 211.07 54722.82 88888.00 2013-11-09 08:04:48.250 313 12460.85 211.05 54722.82 88888.00 2013-11-09 08:04:48.375 313 12460.92 211.10 54722.85 88888.00 2013-11-09 08:04:48.500 313 12460.98 211.15 54722.90 88888.00 2013-11-09 08:04:48.625 313 12461.05 211.12 54722.88 88888.00 2013-11-09 08:04:48.750 313 12461.10 211.10 54722.88 88888.00 2013-11-09 08:04:48.875 313 12461.12 211.10 54722.90 88888.00 2013-11-09 08:04:49.000 313 12461.20 211.12 54722.90 88888.00 2013-11-09 08:04:49.125 313 12461.23 211.15 54722.93 88888.00 2013-11-09 08:04:49.250 313 12461.33 211.10 54722.95 88888.00 2013-11-09 08:04:49.375 313 12461.35 211.12 54722.97 88888.00 2013-11-09 08:04:49.500 313 12461.45 211.12 54722.97 88888.00 2013-11-09 08:04:49.625 313 12461.50 211.10 54723.00 88888.00 2013-11-09 08:04:49.750 313 12461.50 211.10 54723.03 88888.00 2013-11-09 08:04:49.875 313 12461.58 211.10 54723.05 88888.00 2013-11-09 08:04:50.000 313 12461.60 211.10 54723.05 88888.00 2013-11-09 08:04:50.125 313 12461.65 211.10 54723.07 88888.00 2013-11-09 08:04:50.250 313 12461.67 211.10 54723.12 88888.00 2013-11-09 08:04:50.375 313 12461.75 211.12 54723.10 88888.00 2013-11-09 08:04:50.500 313 12461.75 211.15 54723.15 88888.00 2013-11-09 08:04:50.625 313 12461.70 211.12 54723.15 88888.00 2013-11-09 08:04:50.750 313 12461.77 211.12 54723.18 88888.00 2013-11-09 08:04:50.875 313 12461.83 211.10 54723.20 88888.00 2013-11-09 08:04:51.000 313 12461.90 211.10 54723.20 88888.00 2013-11-09 08:04:51.125 313 12461.95 211.12 54723.25 88888.00 2013-11-09 08:04:51.250 313 12461.90 211.12 54723.28 88888.00 2013-11-09 08:04:51.375 313 12461.90 211.12 54723.25 88888.00 2013-11-09 08:04:51.500 313 12462.00 211.12 54723.28 88888.00 2013-11-09 08:04:51.625 313 12462.08 211.12 54723.32 88888.00 2013-11-09 08:04:51.750 313 12462.12 211.15 54723.35 88888.00 2013-11-09 08:04:51.875 313 12462.10 211.15 54723.38 88888.00 2013-11-09 08:04:52.000 313 12462.10 211.12 54723.40 88888.00 2013-11-09 08:04:52.125 313 12462.10 211.10 54723.45 88888.00 2013-11-09 08:04:52.250 313 12462.17 211.07 54723.47 88888.00 2013-11-09 08:04:52.375 313 12462.20 211.10 54723.50 88888.00 2013-11-09 08:04:52.500 313 12462.17 211.10 54723.50 88888.00 2013-11-09 08:04:52.625 313 12462.20 211.10 54723.55 88888.00 2013-11-09 08:04:52.750 313 12462.27 211.12 54723.60 88888.00 2013-11-09 08:04:52.875 313 12462.30 211.10 54723.62 88888.00 2013-11-09 08:04:53.000 313 12462.33 211.12 54723.62 88888.00 2013-11-09 08:04:53.125 313 12462.23 211.10 54723.65 88888.00 2013-11-09 08:04:53.250 313 12462.15 211.10 54723.68 88888.00 2013-11-09 08:04:53.375 313 12462.20 211.10 54723.70 88888.00 2013-11-09 08:04:53.500 313 12462.17 211.10 54723.72 88888.00 2013-11-09 08:04:53.625 313 12462.15 211.07 54723.78 88888.00 2013-11-09 08:04:53.750 313 12462.12 211.07 54723.82 88888.00 2013-11-09 08:04:53.875 313 12462.10 211.10 54723.85 88888.00 2013-11-09 08:04:54.000 313 12462.15 211.12 54723.88 88888.00 2013-11-09 08:04:54.125 313 12462.23 211.10 54723.95 88888.00 2013-11-09 08:04:54.250 313 12462.15 211.03 54723.97 88888.00 2013-11-09 08:04:54.375 313 12462.10 211.00 54724.00 88888.00 2013-11-09 08:04:54.500 313 12462.10 211.03 54724.03 88888.00 2013-11-09 08:04:54.625 313 12462.10 211.03 54724.05 88888.00 2013-11-09 08:04:54.750 313 12462.10 210.97 54724.05 88888.00 2013-11-09 08:04:54.875 313 12462.05 210.93 54724.07 88888.00 2013-11-09 08:04:55.000 313 12462.00 210.93 54724.10 88888.00 2013-11-09 08:04:55.125 313 12462.02 210.95 54724.18 88888.00 2013-11-09 08:04:55.250 313 12462.00 210.93 54724.25 88888.00 2013-11-09 08:04:55.375 313 12462.05 210.90 54724.28 88888.00 2013-11-09 08:04:55.500 313 12462.05 210.90 54724.30 88888.00 2013-11-09 08:04:55.625 313 12462.05 210.90 54724.32 88888.00 2013-11-09 08:04:55.750 313 12462.00 210.90 54724.38 88888.00 2013-11-09 08:04:55.875 313 12461.98 210.88 54724.40 88888.00 2013-11-09 08:04:56.000 313 12461.98 210.85 54724.43 88888.00 2013-11-09 08:04:56.125 313 12461.98 210.88 54724.47 88888.00 2013-11-09 08:04:56.250 313 12461.85 210.85 54724.53 88888.00 2013-11-09 08:04:56.375 313 12461.83 210.82 54724.55 88888.00 2013-11-09 08:04:56.500 313 12461.77 210.78 54724.57 88888.00 2013-11-09 08:04:56.625 313 12461.73 210.75 54724.60 88888.00 2013-11-09 08:04:56.750 313 12461.75 210.75 54724.62 88888.00 2013-11-09 08:04:56.875 313 12461.67 210.75 54724.68 88888.00 2013-11-09 08:04:57.000 313 12461.67 210.75 54724.72 88888.00 2013-11-09 08:04:57.125 313 12461.65 210.75 54724.75 88888.00 2013-11-09 08:04:57.250 313 12461.60 210.70 54724.78 88888.00 2013-11-09 08:04:57.375 313 12461.67 210.72 54724.78 88888.00 2013-11-09 08:04:57.500 313 12461.67 210.72 54724.82 88888.00 2013-11-09 08:04:57.625 313 12461.62 210.72 54724.82 88888.00 2013-11-09 08:04:57.750 313 12461.62 210.70 54724.82 88888.00 2013-11-09 08:04:57.875 313 12461.67 210.68 54724.85 88888.00 2013-11-09 08:04:58.000 313 12461.70 210.65 54724.85 88888.00 2013-11-09 08:04:58.125 313 12461.77 210.65 54724.90 88888.00 2013-11-09 08:04:58.250 313 12461.75 210.62 54724.93 88888.00 2013-11-09 08:04:58.375 313 12461.77 210.60 54724.95 88888.00 2013-11-09 08:04:58.500 313 12461.83 210.60 54724.95 88888.00 2013-11-09 08:04:58.625 313 12461.92 210.57 54724.97 88888.00 2013-11-09 08:04:58.750 313 12461.98 210.55 54724.97 88888.00 2013-11-09 08:04:58.875 313 12462.00 210.53 54724.97 88888.00 2013-11-09 08:04:59.000 313 12462.02 210.55 54724.97 88888.00 2013-11-09 08:04:59.125 313 12462.05 210.50 54725.03 88888.00 2013-11-09 08:04:59.250 313 12462.23 210.47 54725.05 88888.00 2013-11-09 08:04:59.375 313 12462.33 210.47 54725.05 88888.00 2013-11-09 08:04:59.500 313 12462.35 210.45 54725.07 88888.00 2013-11-09 08:04:59.625 313 12462.45 210.43 54725.07 88888.00 2013-11-09 08:04:59.750 313 12462.50 210.40 54725.10 88888.00 2013-11-09 08:04:59.875 313 12462.58 210.38 54725.12 88888.00 2013-11-09 08:05:00.000 313 12462.67 210.35 54725.10 88888.00 2013-11-09 08:05:00.125 313 12462.75 210.35 54725.10 88888.00 2013-11-09 08:05:00.250 313 12462.77 210.32 54725.12 88888.00 2013-11-09 08:05:00.375 313 12462.83 210.35 54725.15 88888.00 2013-11-09 08:05:00.500 313 12462.83 210.35 54725.18 88888.00 2013-11-09 08:05:00.625 313 12462.92 210.32 54725.18 88888.00 2013-11-09 08:05:00.750 313 12463.02 210.30 54725.18 88888.00 2013-11-09 08:05:00.875 313 12463.08 210.30 54725.20 88888.00 2013-11-09 08:05:01.000 313 12463.08 210.30 54725.25 88888.00 2013-11-09 08:05:01.125 313 12463.08 210.30 54725.25 88888.00 2013-11-09 08:05:01.250 313 12463.12 210.30 54725.30 88888.00 2013-11-09 08:05:01.375 313 12463.20 210.30 54725.30 88888.00 2013-11-09 08:05:01.500 313 12463.23 210.32 54725.32 88888.00 2013-11-09 08:05:01.625 313 12463.17 210.35 54725.38 88888.00 2013-11-09 08:05:01.750 313 12463.15 210.35 54725.35 88888.00 2013-11-09 08:05:01.875 313 12463.15 210.35 54725.38 88888.00 2013-11-09 08:05:02.000 313 12463.25 210.35 54725.40 88888.00 2013-11-09 08:05:02.125 313 12463.27 210.38 54725.43 88888.00 2013-11-09 08:05:02.250 313 12463.20 210.38 54725.45 88888.00 2013-11-09 08:05:02.375 313 12463.20 210.40 54725.43 88888.00 2013-11-09 08:05:02.500 313 12463.17 210.45 54725.47 88888.00 2013-11-09 08:05:02.625 313 12463.25 210.47 54725.53 88888.00 2013-11-09 08:05:02.750 313 12463.23 210.45 54725.55 88888.00 2013-11-09 08:05:02.875 313 12463.20 210.47 54725.57 88888.00 2013-11-09 08:05:03.000 313 12463.23 210.50 54725.57 88888.00 2013-11-09 08:05:03.125 313 12463.25 210.50 54725.60 88888.00 2013-11-09 08:05:03.250 313 12463.23 210.47 54725.62 88888.00 2013-11-09 08:05:03.375 313 12463.23 210.50 54725.65 88888.00 2013-11-09 08:05:03.500 313 12463.17 210.53 54725.68 88888.00 2013-11-09 08:05:03.625 313 12463.17 210.55 54725.70 88888.00 2013-11-09 08:05:03.750 313 12463.20 210.53 54725.72 88888.00 2013-11-09 08:05:03.875 313 12463.25 210.53 54725.72 88888.00 2013-11-09 08:05:04.000 313 12463.23 210.55 54725.72 88888.00 2013-11-09 08:05:04.125 313 12463.23 210.53 54725.78 88888.00 2013-11-09 08:05:04.250 313 12463.23 210.55 54725.82 88888.00 2013-11-09 08:05:04.375 313 12463.30 210.55 54725.82 88888.00 2013-11-09 08:05:04.500 313 12463.33 210.55 54725.85 88888.00 2013-11-09 08:05:04.625 313 12463.33 210.53 54725.82 88888.00 2013-11-09 08:05:04.750 313 12463.30 210.47 54725.90 88888.00 2013-11-09 08:05:04.875 313 12463.30 210.45 54725.93 88888.00 2013-11-09 08:05:05.000 313 12463.30 210.47 54725.95 88888.00 2013-11-09 08:05:05.125 313 12463.35 210.47 54725.97 88888.00 2013-11-09 08:05:05.250 313 12463.35 210.40 54725.93 88888.00 2013-11-09 08:05:05.375 313 12463.27 210.38 54725.95 88888.00 2013-11-09 08:05:05.500 313 12463.35 210.38 54726.00 88888.00 2013-11-09 08:05:05.625 313 12463.38 210.38 54726.00 88888.00 2013-11-09 08:05:05.750 313 12463.40 210.32 54726.03 88888.00 2013-11-09 08:05:05.875 313 12463.42 210.30 54726.03 88888.00 2013-11-09 08:05:06.000 313 12463.50 210.30 54726.03 88888.00 2013-11-09 08:05:06.125 313 12463.58 210.28 54726.07 88888.00 2013-11-09 08:05:06.250 313 12463.58 210.25 54726.10 88888.00 2013-11-09 08:05:06.375 313 12463.60 210.20 54726.07 88888.00 2013-11-09 08:05:06.500 313 12463.58 210.20 54726.10 88888.00 2013-11-09 08:05:06.625 313 12463.65 210.18 54726.15 88888.00 2013-11-09 08:05:06.750 313 12463.67 210.15 54726.15 88888.00 2013-11-09 08:05:06.875 313 12463.73 210.12 54726.15 88888.00 2013-11-09 08:05:07.000 313 12463.73 210.12 54726.18 88888.00 2013-11-09 08:05:07.125 313 12463.67 210.12 54726.22 88888.00 2013-11-09 08:05:07.250 313 12463.67 210.15 54726.25 88888.00 2013-11-09 08:05:07.375 313 12463.75 210.15 54726.25 88888.00 2013-11-09 08:05:07.500 313 12463.75 210.18 54726.28 88888.00 2013-11-09 08:05:07.625 313 12463.77 210.15 54726.30 88888.00 2013-11-09 08:05:07.750 313 12463.83 210.10 54726.30 88888.00 2013-11-09 08:05:07.875 313 12463.85 210.07 54726.30 88888.00 2013-11-09 08:05:08.000 313 12463.77 210.05 54726.35 88888.00 2013-11-09 08:05:08.125 313 12463.73 210.07 54726.38 88888.00 2013-11-09 08:05:08.250 313 12463.77 210.10 54726.45 88888.00 2013-11-09 08:05:08.375 313 12463.80 210.12 54726.45 88888.00 2013-11-09 08:05:08.500 313 12463.77 210.10 54726.47 88888.00 2013-11-09 08:05:08.625 313 12463.67 210.10 54726.47 88888.00 2013-11-09 08:05:08.750 313 12463.67 210.07 54726.50 88888.00 2013-11-09 08:05:08.875 313 12463.62 210.05 54726.53 88888.00 2013-11-09 08:05:09.000 313 12463.62 210.07 54726.55 88888.00 2013-11-09 08:05:09.125 313 12463.67 210.12 54726.60 88888.00 2013-11-09 08:05:09.250 313 12463.60 210.10 54726.68 88888.00 2013-11-09 08:05:09.375 313 12463.62 210.10 54726.68 88888.00 2013-11-09 08:05:09.500 313 12463.62 210.07 54726.70 88888.00 2013-11-09 08:05:09.625 313 12463.58 210.05 54726.72 88888.00 2013-11-09 08:05:09.750 313 12463.50 210.05 54726.78 88888.00 2013-11-09 08:05:09.875 313 12463.40 210.03 54726.78 88888.00 2013-11-09 08:05:10.000 313 12463.30 209.97 54726.80 88888.00 2013-11-09 08:05:10.125 313 12463.30 210.00 54726.82 88888.00 2013-11-09 08:05:10.250 313 12463.30 209.95 54726.85 88888.00 2013-11-09 08:05:10.375 313 12463.35 209.95 54726.88 88888.00 2013-11-09 08:05:10.500 313 12463.30 209.93 54726.93 88888.00 2013-11-09 08:05:10.625 313 12463.33 209.90 54726.95 88888.00 2013-11-09 08:05:10.750 313 12463.27 209.90 54726.93 88888.00 2013-11-09 08:05:10.875 313 12463.20 209.82 54726.95 88888.00 2013-11-09 08:05:11.000 313 12463.20 209.82 54726.97 88888.00 2013-11-09 08:05:11.125 313 12463.17 209.80 54727.00 88888.00 2013-11-09 08:05:11.250 313 12463.12 209.72 54727.03 88888.00 2013-11-09 08:05:11.375 313 12463.12 209.70 54727.05 88888.00 2013-11-09 08:05:11.500 313 12463.02 209.70 54727.07 88888.00 2013-11-09 08:05:11.625 313 12463.00 209.70 54727.12 88888.00 2013-11-09 08:05:11.750 313 12463.02 209.68 54727.15 88888.00 2013-11-09 08:05:11.875 313 12462.98 209.65 54727.18 88888.00 2013-11-09 08:05:12.000 313 12462.90 209.65 54727.20 88888.00 2013-11-09 08:05:12.125 313 12462.90 209.60 54727.22 88888.00 2013-11-09 08:05:12.250 313 12462.83 209.55 54727.25 88888.00 2013-11-09 08:05:12.375 313 12462.85 209.57 54727.30 88888.00 2013-11-09 08:05:12.500 313 12462.67 209.55 54727.30 88888.00 2013-11-09 08:05:12.625 313 12462.65 209.55 54727.30 88888.00 2013-11-09 08:05:12.750 313 12462.73 209.50 54727.35 88888.00 2013-11-09 08:05:12.875 313 12462.73 209.50 54727.38 88888.00 2013-11-09 08:05:13.000 313 12462.62 209.47 54727.40 88888.00 2013-11-09 08:05:13.125 313 12462.58 209.47 54727.45 88888.00 2013-11-09 08:05:13.250 313 12462.50 209.45 54727.50 88888.00 2013-11-09 08:05:13.375 313 12462.52 209.45 54727.57 88888.00 2013-11-09 08:05:13.500 313 12462.52 209.43 54727.55 88888.00 2013-11-09 08:05:13.625 313 12462.48 209.40 54727.57 88888.00 2013-11-09 08:05:13.750 313 12462.42 209.38 54727.57 88888.00 2013-11-09 08:05:13.875 313 12462.42 209.35 54727.60 88888.00 2013-11-09 08:05:14.000 313 12462.38 209.32 54727.65 88888.00 2013-11-09 08:05:14.125 313 12462.33 209.32 54727.68 88888.00 2013-11-09 08:05:14.250 313 12462.30 209.25 54727.70 88888.00 2013-11-09 08:05:14.375 313 12462.23 209.22 54727.72 88888.00 2013-11-09 08:05:14.500 313 12462.20 209.22 54727.78 88888.00 2013-11-09 08:05:14.625 313 12462.20 209.20 54727.82 88888.00 2013-11-09 08:05:14.750 313 12462.15 209.15 54727.82 88888.00 2013-11-09 08:05:14.875 313 12462.15 209.10 54727.85 88888.00 2013-11-09 08:05:15.000 313 12462.08 209.07 54727.88 88888.00 2013-11-09 08:05:15.125 313 12461.98 209.03 54727.90 88888.00 2013-11-09 08:05:15.250 313 12461.92 209.00 54727.95 88888.00 2013-11-09 08:05:15.375 313 12461.92 208.97 54727.95 88888.00 2013-11-09 08:05:15.500 313 12461.90 208.90 54727.97 88888.00 2013-11-09 08:05:15.625 313 12461.85 208.88 54728.00 88888.00 2013-11-09 08:05:15.750 313 12461.88 208.88 54728.05 88888.00 2013-11-09 08:05:15.875 313 12461.88 208.82 54728.07 88888.00 2013-11-09 08:05:16.000 313 12461.83 208.80 54728.05 88888.00 2013-11-09 08:05:16.125 313 12461.83 208.78 54728.10 88888.00 2013-11-09 08:05:16.250 313 12461.85 208.75 54728.12 88888.00 2013-11-09 08:05:16.375 313 12461.85 208.72 54728.15 88888.00 2013-11-09 08:05:16.500 313 12461.88 208.70 54728.20 88888.00 2013-11-09 08:05:16.625 313 12461.88 208.65 54728.20 88888.00 2013-11-09 08:05:16.750 313 12461.88 208.57 54728.22 88888.00 2013-11-09 08:05:16.875 313 12461.90 208.57 54728.22 88888.00 2013-11-09 08:05:17.000 313 12461.90 208.53 54728.25 88888.00 2013-11-09 08:05:17.125 313 12461.88 208.47 54728.28 88888.00 2013-11-09 08:05:17.250 313 12461.83 208.45 54728.28 88888.00 2013-11-09 08:05:17.375 313 12461.88 208.43 54728.30 88888.00 2013-11-09 08:05:17.500 313 12461.88 208.45 54728.32 88888.00 2013-11-09 08:05:17.625 313 12461.80 208.38 54728.32 88888.00 2013-11-09 08:05:17.750 313 12461.83 208.38 54728.35 88888.00 2013-11-09 08:05:17.875 313 12461.77 208.35 54728.40 88888.00 2013-11-09 08:05:18.000 313 12461.88 208.32 54728.43 88888.00 2013-11-09 08:05:18.125 313 12461.88 208.32 54728.45 88888.00 2013-11-09 08:05:18.250 313 12461.85 208.30 54728.45 88888.00 2013-11-09 08:05:18.375 313 12461.85 208.32 54728.47 88888.00 2013-11-09 08:05:18.500 313 12461.83 208.35 54728.53 88888.00 2013-11-09 08:05:18.625 313 12461.83 208.35 54728.53 88888.00 2013-11-09 08:05:18.750 313 12461.88 208.35 54728.55 88888.00 2013-11-09 08:05:18.875 313 12461.85 208.38 54728.57 88888.00 2013-11-09 08:05:19.000 313 12461.83 208.35 54728.57 88888.00 2013-11-09 08:05:19.125 313 12461.80 208.35 54728.60 88888.00 2013-11-09 08:05:19.250 313 12461.83 208.35 54728.65 88888.00 2013-11-09 08:05:19.375 313 12461.85 208.38 54728.70 88888.00 2013-11-09 08:05:19.500 313 12461.90 208.40 54728.70 88888.00 2013-11-09 08:05:19.625 313 12461.92 208.38 54728.70 88888.00 2013-11-09 08:05:19.750 313 12461.90 208.40 54728.72 88888.00 2013-11-09 08:05:19.875 313 12461.83 208.38 54728.75 88888.00 2013-11-09 08:05:20.000 313 12461.75 208.35 54728.75 88888.00 2013-11-09 08:05:20.125 313 12461.67 208.38 54728.78 88888.00 2013-11-09 08:05:20.250 313 12461.67 208.40 54728.80 88888.00 2013-11-09 08:05:20.375 313 12461.73 208.43 54728.80 88888.00 2013-11-09 08:05:20.500 313 12461.75 208.45 54728.85 88888.00 2013-11-09 08:05:20.625 313 12461.67 208.45 54728.88 88888.00 2013-11-09 08:05:20.750 313 12461.65 208.47 54728.90 88888.00 2013-11-09 08:05:20.875 313 12461.65 208.53 54728.95 88888.00 2013-11-09 08:05:21.000 313 12461.65 208.53 54728.95 88888.00 2013-11-09 08:05:21.125 313 12461.67 208.55 54728.97 88888.00 2013-11-09 08:05:21.250 313 12461.67 208.57 54729.03 88888.00 2013-11-09 08:05:21.375 313 12461.67 208.60 54729.00 88888.00 2013-11-09 08:05:21.500 313 12461.62 208.62 54729.05 88888.00 2013-11-09 08:05:21.625 313 12461.65 208.62 54729.07 88888.00 2013-11-09 08:05:21.750 313 12461.65 208.65 54729.07 88888.00 2013-11-09 08:05:21.875 313 12461.65 208.62 54729.10 88888.00 2013-11-09 08:05:22.000 313 12461.60 208.62 54729.10 88888.00 2013-11-09 08:05:22.125 313 12461.58 208.62 54729.15 88888.00 2013-11-09 08:05:22.250 313 12461.62 208.65 54729.18 88888.00 2013-11-09 08:05:22.375 313 12461.65 208.65 54729.18 88888.00 2013-11-09 08:05:22.500 313 12461.60 208.70 54729.20 88888.00 2013-11-09 08:05:22.625 313 12461.58 208.75 54729.28 88888.00 2013-11-09 08:05:22.750 313 12461.58 208.78 54729.32 88888.00 2013-11-09 08:05:22.875 313 12461.55 208.80 54729.32 88888.00 2013-11-09 08:05:23.000 313 12461.50 208.80 54729.35 88888.00 2013-11-09 08:05:23.125 313 12461.48 208.82 54729.40 88888.00 2013-11-09 08:05:23.250 313 12461.40 208.88 54729.43 88888.00 2013-11-09 08:05:23.375 313 12461.40 208.88 54729.45 88888.00 2013-11-09 08:05:23.500 313 12461.40 208.90 54729.47 88888.00 2013-11-09 08:05:23.625 313 12461.40 208.95 54729.50 88888.00 2013-11-09 08:05:23.750 313 12461.38 208.97 54729.53 88888.00 2013-11-09 08:05:23.875 313 12461.35 209.00 54729.57 88888.00 2013-11-09 08:05:24.000 313 12461.30 209.03 54729.57 88888.00 2013-11-09 08:05:24.125 313 12461.30 209.10 54729.62 88888.00 2013-11-09 08:05:24.250 313 12461.25 209.10 54729.65 88888.00 2013-11-09 08:05:24.375 313 12461.20 209.12 54729.65 88888.00 2013-11-09 08:05:24.500 313 12461.15 209.15 54729.70 88888.00 2013-11-09 08:05:24.625 313 12461.10 209.15 54729.72 88888.00 2013-11-09 08:05:24.750 313 12461.02 209.15 54729.78 88888.00 2013-11-09 08:05:24.875 313 12461.10 209.20 54729.80 88888.00 2013-11-09 08:05:25.000 313 12461.10 209.22 54729.82 88888.00 2013-11-09 08:05:25.125 313 12461.02 209.20 54729.85 88888.00 2013-11-09 08:05:25.250 313 12460.95 209.20 54729.88 88888.00 2013-11-09 08:05:25.375 313 12460.98 209.22 54729.90 88888.00 2013-11-09 08:05:25.500 313 12460.98 209.22 54729.95 88888.00 2013-11-09 08:05:25.625 313 12460.92 209.25 54729.97 88888.00 2013-11-09 08:05:25.750 313 12460.88 209.28 54730.00 88888.00 2013-11-09 08:05:25.875 313 12460.85 209.28 54730.05 88888.00 2013-11-09 08:05:26.000 313 12460.83 209.28 54730.05 88888.00 2013-11-09 08:05:26.125 313 12460.80 209.30 54730.10 88888.00 2013-11-09 08:05:26.250 313 12460.70 209.30 54730.18 88888.00 2013-11-09 08:05:26.375 313 12460.62 209.32 54730.18 88888.00 2013-11-09 08:05:26.500 313 12460.58 209.38 54730.20 88888.00 2013-11-09 08:05:26.625 313 12460.58 209.38 54730.25 88888.00 2013-11-09 08:05:26.750 313 12460.55 209.35 54730.25 88888.00 2013-11-09 08:05:26.875 313 12460.50 209.40 54730.30 88888.00 2013-11-09 08:05:27.000 313 12460.48 209.45 54730.32 88888.00 2013-11-09 08:05:27.125 313 12460.40 209.43 54730.32 88888.00 2013-11-09 08:05:27.250 313 12460.30 209.45 54730.32 88888.00 2013-11-09 08:05:27.375 313 12460.25 209.47 54730.35 88888.00 2013-11-09 08:05:27.500 313 12460.27 209.47 54730.38 88888.00 2013-11-09 08:05:27.625 313 12460.30 209.47 54730.38 88888.00 2013-11-09 08:05:27.750 313 12460.20 209.53 54730.43 88888.00 2013-11-09 08:05:27.875 313 12460.08 209.53 54730.45 88888.00 2013-11-09 08:05:28.000 313 12460.10 209.55 54730.47 88888.00 2013-11-09 08:05:28.125 313 12460.10 209.57 54730.47 88888.00 2013-11-09 08:05:28.250 313 12460.02 209.53 54730.50 88888.00 2013-11-09 08:05:28.375 313 12460.08 209.55 54730.53 88888.00 2013-11-09 08:05:28.500 313 12460.10 209.55 54730.57 88888.00 2013-11-09 08:05:28.625 313 12460.02 209.57 54730.57 88888.00 2013-11-09 08:05:28.750 313 12459.98 209.55 54730.62 88888.00 2013-11-09 08:05:28.875 313 12459.95 209.53 54730.60 88888.00 2013-11-09 08:05:29.000 313 12459.98 209.47 54730.62 88888.00 2013-11-09 08:05:29.125 313 12459.98 209.50 54730.65 88888.00 2013-11-09 08:05:29.250 313 12459.95 209.45 54730.68 88888.00 2013-11-09 08:05:29.375 313 12459.98 209.43 54730.68 88888.00 2013-11-09 08:05:29.500 313 12460.00 209.35 54730.65 88888.00 2013-11-09 08:05:29.625 313 12460.08 209.32 54730.70 88888.00 2013-11-09 08:05:29.750 313 12460.17 209.30 54730.72 88888.00 2013-11-09 08:05:29.875 313 12460.20 209.22 54730.75 88888.00 2013-11-09 08:05:30.000 313 12460.20 209.15 54730.72 88888.00 2013-11-09 08:05:30.125 313 12460.25 209.10 54730.75 88888.00 2013-11-09 08:05:30.250 313 12460.27 209.07 54730.78 88888.00 2013-11-09 08:05:30.375 313 12460.35 209.03 54730.78 88888.00 2013-11-09 08:05:30.500 313 12460.40 208.93 54730.78 88888.00 2013-11-09 08:05:30.625 313 12460.38 208.85 54730.78 88888.00 2013-11-09 08:05:30.750 313 12460.38 208.80 54730.80 88888.00 2013-11-09 08:05:30.875 313 12460.50 208.75 54730.82 88888.00 2013-11-09 08:05:31.000 313 12460.55 208.72 54730.85 88888.00 2013-11-09 08:05:31.125 313 12460.60 208.68 54730.90 88888.00 2013-11-09 08:05:31.250 313 12460.58 208.60 54730.93 88888.00 2013-11-09 08:05:31.375 313 12460.70 208.55 54730.93 88888.00 2013-11-09 08:05:31.500 313 12460.77 208.53 54730.95 88888.00 2013-11-09 08:05:31.625 313 12460.75 208.43 54731.00 88888.00 2013-11-09 08:05:31.750 313 12460.70 208.40 54731.00 88888.00 2013-11-09 08:05:31.875 313 12460.77 208.40 54731.05 88888.00 2013-11-09 08:05:32.000 313 12460.80 208.35 54731.03 88888.00 2013-11-09 08:05:32.125 313 12460.77 208.28 54731.07 88888.00 2013-11-09 08:05:32.250 313 12460.75 208.25 54731.12 88888.00 2013-11-09 08:05:32.375 313 12460.75 208.25 54731.12 88888.00 2013-11-09 08:05:32.500 313 12460.75 208.20 54731.15 88888.00 2013-11-09 08:05:32.625 313 12460.75 208.18 54731.15 88888.00 2013-11-09 08:05:32.750 313 12460.70 208.15 54731.20 88888.00 2013-11-09 08:05:32.875 313 12460.67 208.15 54731.25 88888.00 2013-11-09 08:05:33.000 313 12460.65 208.12 54731.28 88888.00 2013-11-09 08:05:33.125 313 12460.62 208.10 54731.30 88888.00 2013-11-09 08:05:33.250 313 12460.62 208.10 54731.32 88888.00 2013-11-09 08:05:33.375 313 12460.60 208.12 54731.35 88888.00 2013-11-09 08:05:33.500 313 12460.55 208.12 54731.38 88888.00 2013-11-09 08:05:33.625 313 12460.58 208.10 54731.43 88888.00 2013-11-09 08:05:33.750 313 12460.60 208.10 54731.47 88888.00 2013-11-09 08:05:33.875 313 12460.58 208.07 54731.45 88888.00 2013-11-09 08:05:34.000 313 12460.55 208.10 54731.47 88888.00 2013-11-09 08:05:34.125 313 12460.45 208.15 54731.53 88888.00 2013-11-09 08:05:34.250 313 12460.40 208.20 54731.57 88888.00 2013-11-09 08:05:34.375 313 12460.42 208.20 54731.55 88888.00 2013-11-09 08:05:34.500 313 12460.35 208.22 54731.57 88888.00 2013-11-09 08:05:34.625 313 12460.33 208.25 54731.60 88888.00 2013-11-09 08:05:34.750 313 12460.33 208.25 54731.65 88888.00 2013-11-09 08:05:34.875 313 12460.35 208.25 54731.68 88888.00 2013-11-09 08:05:35.000 313 12460.35 208.22 54731.70 88888.00 2013-11-09 08:05:35.125 313 12460.38 208.25 54731.70 88888.00 2013-11-09 08:05:35.250 313 12460.30 208.22 54731.72 88888.00 2013-11-09 08:05:35.375 313 12460.23 208.25 54731.75 88888.00 2013-11-09 08:05:35.500 313 12460.27 208.28 54731.78 88888.00 2013-11-09 08:05:35.625 313 12460.30 208.28 54731.80 88888.00 2013-11-09 08:05:35.750 313 12460.25 208.30 54731.82 88888.00 2013-11-09 08:05:35.875 313 12460.20 208.30 54731.82 88888.00 2013-11-09 08:05:36.000 313 12460.20 208.30 54731.88 88888.00 2013-11-09 08:05:36.125 313 12460.23 208.30 54731.90 88888.00 2013-11-09 08:05:36.250 313 12460.23 208.30 54731.90 88888.00 2013-11-09 08:05:36.375 313 12460.27 208.30 54731.90 88888.00 2013-11-09 08:05:36.500 313 12460.25 208.32 54731.93 88888.00 2013-11-09 08:05:36.625 313 12460.25 208.32 54731.93 88888.00 2013-11-09 08:05:36.750 313 12460.25 208.35 54731.93 88888.00 2013-11-09 08:05:36.875 313 12460.17 208.38 54731.93 88888.00 2013-11-09 08:05:37.000 313 12460.10 208.38 54731.95 88888.00 2013-11-09 08:05:37.125 313 12460.15 208.40 54732.00 88888.00 2013-11-09 08:05:37.250 313 12460.10 208.38 54732.00 88888.00 2013-11-09 08:05:37.375 313 12460.02 208.38 54731.95 88888.00 2013-11-09 08:05:37.500 313 12459.90 208.43 54731.95 88888.00 2013-11-09 08:05:37.625 313 12459.88 208.40 54731.97 88888.00 2013-11-09 08:05:37.750 313 12459.83 208.43 54732.00 88888.00 2013-11-09 08:05:37.875 313 12459.77 208.43 54732.00 88888.00 2013-11-09 08:05:38.000 313 12459.75 208.47 54732.03 88888.00 2013-11-09 08:05:38.125 313 12459.73 208.50 54732.05 88888.00 2013-11-09 08:05:38.250 313 12459.65 208.47 54732.07 88888.00 2013-11-09 08:05:38.375 313 12459.60 208.47 54732.05 88888.00 2013-11-09 08:05:38.500 313 12459.60 208.47 54732.05 88888.00 2013-11-09 08:05:38.625 313 12459.62 208.47 54732.07 88888.00 2013-11-09 08:05:38.750 313 12459.60 208.47 54732.07 88888.00 2013-11-09 08:05:38.875 313 12459.55 208.45 54732.05 88888.00 2013-11-09 08:05:39.000 313 12459.55 208.43 54732.03 88888.00 2013-11-09 08:05:39.125 313 12459.58 208.43 54732.03 88888.00 2013-11-09 08:05:39.250 313 12459.58 208.38 54732.03 88888.00 2013-11-09 08:05:39.375 313 12459.67 208.35 54732.03 88888.00 2013-11-09 08:05:39.500 313 12459.70 208.35 54732.03 88888.00 2013-11-09 08:05:39.625 313 12459.65 208.32 54732.00 88888.00 2013-11-09 08:05:39.750 313 12459.67 208.28 54732.00 88888.00 2013-11-09 08:05:39.875 313 12459.77 208.25 54732.00 88888.00 2013-11-09 08:05:40.000 313 12459.77 208.20 54731.97 88888.00 2013-11-09 08:05:40.125 313 12459.75 208.20 54731.97 88888.00 2013-11-09 08:05:40.250 313 12459.73 208.10 54731.97 88888.00 2013-11-09 08:05:40.375 313 12459.73 208.10 54731.97 88888.00 2013-11-09 08:05:40.500 313 12459.80 208.05 54731.97 88888.00 2013-11-09 08:05:40.625 313 12459.88 208.03 54731.97 88888.00 2013-11-09 08:05:40.750 313 12459.88 207.97 54731.97 88888.00 2013-11-09 08:05:40.875 313 12459.88 207.97 54731.95 88888.00 2013-11-09 08:05:41.000 313 12459.90 207.93 54731.95 88888.00 2013-11-09 08:05:41.125 313 12459.95 207.88 54731.93 88888.00 2013-11-09 08:05:41.250 313 12459.95 207.80 54731.93 88888.00 2013-11-09 08:05:41.375 313 12459.98 207.75 54731.93 88888.00 2013-11-09 08:05:41.500 313 12459.98 207.68 54731.93 88888.00 2013-11-09 08:05:41.625 313 12459.95 207.62 54731.93 88888.00 2013-11-09 08:05:41.750 313 12460.00 207.62 54731.93 88888.00 2013-11-09 08:05:41.875 313 12460.02 207.57 54731.95 88888.00 2013-11-09 08:05:42.000 313 12460.00 207.50 54731.95 88888.00 2013-11-09 08:05:42.125 313 12459.92 207.43 54731.95 88888.00 2013-11-09 08:05:42.250 313 12459.85 207.35 54731.95 88888.00 2013-11-09 08:05:42.375 313 12459.95 207.32 54731.97 88888.00 2013-11-09 08:05:42.500 313 12459.98 207.30 54731.97 88888.00 2013-11-09 08:05:42.625 313 12459.95 207.22 54732.00 88888.00 2013-11-09 08:05:42.750 313 12460.00 207.18 54732.00 88888.00 2013-11-09 08:05:42.875 313 12459.98 207.07 54732.00 88888.00 2013-11-09 08:05:43.000 313 12459.92 207.00 54732.00 88888.00 2013-11-09 08:05:43.125 313 12459.88 206.90 54732.00 88888.00 2013-11-09 08:05:43.250 313 12459.80 206.85 54732.03 88888.00 2013-11-09 08:05:43.375 313 12459.83 206.80 54732.05 88888.00 2013-11-09 08:05:43.500 313 12459.83 206.70 54732.03 88888.00 2013-11-09 08:05:43.625 313 12459.88 206.65 54732.07 88888.00 2013-11-09 08:05:43.750 313 12459.83 206.60 54732.12 88888.00 2013-11-09 08:05:43.875 313 12459.77 206.53 54732.10 88888.00 2013-11-09 08:05:44.000 313 12459.75 206.47 54732.10 88888.00 2013-11-09 08:05:44.125 313 12459.75 206.35 54732.10 88888.00 2013-11-09 08:05:44.250 313 12459.73 206.22 54732.12 88888.00 2013-11-09 08:05:44.375 313 12459.80 206.20 54732.12 88888.00 2013-11-09 08:05:44.500 313 12459.85 206.15 54732.15 88888.00 2013-11-09 08:05:44.625 313 12459.85 206.07 54732.15 88888.00 2013-11-09 08:05:44.750 313 12459.75 205.95 54732.18 88888.00 2013-11-09 08:05:44.875 313 12459.70 205.90 54732.20 88888.00 2013-11-09 08:05:45.000 313 12459.75 205.85 54732.22 88888.00 2013-11-09 08:05:45.125 313 12459.85 205.80 54732.22 88888.00 2013-11-09 08:05:45.250 313 12459.80 205.70 54732.22 88888.00 2013-11-09 08:05:45.375 313 12459.77 205.62 54732.22 88888.00 2013-11-09 08:05:45.500 313 12459.73 205.60 54732.25 88888.00 2013-11-09 08:05:45.625 313 12459.80 205.55 54732.28 88888.00 2013-11-09 08:05:45.750 313 12459.92 205.53 54732.28 88888.00 2013-11-09 08:05:45.875 313 12459.98 205.45 54732.30 88888.00 2013-11-09 08:05:46.000 313 12459.95 205.43 54732.28 88888.00 2013-11-09 08:05:46.125 313 12459.98 205.38 54732.30 88888.00 2013-11-09 08:05:46.250 313 12460.00 205.30 54732.32 88888.00 2013-11-09 08:05:46.375 313 12460.02 205.30 54732.35 88888.00 2013-11-09 08:05:46.500 313 12460.02 205.28 54732.35 88888.00 2013-11-09 08:05:46.625 313 12460.08 205.22 54732.35 88888.00 2013-11-09 08:05:46.750 313 12460.10 205.18 54732.38 88888.00 2013-11-09 08:05:46.875 313 12460.12 205.18 54732.40 88888.00 2013-11-09 08:05:47.000 313 12460.10 205.20 54732.43 88888.00 2013-11-09 08:05:47.125 313 12460.08 205.18 54732.45 88888.00 2013-11-09 08:05:47.250 313 12460.10 205.15 54732.47 88888.00 2013-11-09 08:05:47.375 313 12460.15 205.12 54732.47 88888.00 2013-11-09 08:05:47.500 313 12460.10 205.10 54732.47 88888.00 2013-11-09 08:05:47.625 313 12460.08 205.07 54732.50 88888.00 2013-11-09 08:05:47.750 313 12460.02 205.05 54732.50 88888.00 2013-11-09 08:05:47.875 313 12460.05 205.03 54732.50 88888.00 2013-11-09 08:05:48.000 313 12460.08 205.05 54732.55 88888.00 2013-11-09 08:05:48.125 313 12460.08 205.05 54732.57 88888.00 2013-11-09 08:05:48.250 313 12460.05 205.05 54732.60 88888.00 2013-11-09 08:05:48.375 313 12460.05 205.07 54732.60 88888.00 2013-11-09 08:05:48.500 313 12460.08 205.05 54732.62 88888.00 2013-11-09 08:05:48.625 313 12460.08 205.05 54732.68 88888.00 2013-11-09 08:05:48.750 313 12460.02 205.05 54732.68 88888.00 2013-11-09 08:05:48.875 313 12460.00 205.03 54732.72 88888.00 2013-11-09 08:05:49.000 313 12459.92 205.00 54732.72 88888.00 2013-11-09 08:05:49.125 313 12459.95 205.00 54732.75 88888.00 2013-11-09 08:05:49.250 313 12460.02 205.00 54732.78 88888.00 2013-11-09 08:05:49.375 313 12460.02 205.00 54732.80 88888.00 2013-11-09 08:05:49.500 313 12459.95 205.03 54732.80 88888.00 2013-11-09 08:05:49.625 313 12459.88 204.97 54732.82 88888.00 2013-11-09 08:05:49.750 313 12459.85 204.97 54732.82 88888.00 2013-11-09 08:05:49.875 313 12459.83 204.97 54732.88 88888.00 2013-11-09 08:05:50.000 313 12459.80 204.97 54732.90 88888.00 2013-11-09 08:05:50.125 313 12459.75 204.97 54732.93 88888.00 2013-11-09 08:05:50.250 313 12459.67 204.97 54732.97 88888.00 2013-11-09 08:05:50.375 313 12459.70 204.93 54732.97 88888.00 2013-11-09 08:05:50.500 313 12459.58 204.90 54732.97 88888.00 2013-11-09 08:05:50.625 313 12459.48 204.90 54733.03 88888.00 2013-11-09 08:05:50.750 313 12459.48 204.93 54733.05 88888.00 2013-11-09 08:05:50.875 313 12459.48 204.90 54733.07 88888.00 2013-11-09 08:05:51.000 313 12459.38 204.85 54733.12 88888.00 2013-11-09 08:05:51.125 313 12459.33 204.82 54733.18 88888.00 2013-11-09 08:05:51.250 313 12459.25 204.80 54733.20 88888.00 2013-11-09 08:05:51.375 313 12459.20 204.82 54733.22 88888.00 2013-11-09 08:05:51.500 313 12459.15 204.78 54733.25 88888.00 2013-11-09 08:05:51.625 313 12459.15 204.75 54733.25 88888.00 2013-11-09 08:05:51.750 313 12459.15 204.75 54733.25 88888.00 2013-11-09 08:05:51.875 313 12459.12 204.75 54733.32 88888.00 2013-11-09 08:05:52.000 313 12459.10 204.75 54733.38 88888.00 2013-11-09 08:05:52.125 313 12459.05 204.70 54733.43 88888.00 2013-11-09 08:05:52.250 313 12459.02 204.62 54733.43 88888.00 2013-11-09 08:05:52.375 313 12459.02 204.62 54733.40 88888.00 2013-11-09 08:05:52.500 313 12458.92 204.60 54733.50 88888.00 2013-11-09 08:05:52.625 313 12458.92 204.55 54733.53 88888.00 2013-11-09 08:05:52.750 313 12458.92 204.55 54733.53 88888.00 2013-11-09 08:05:52.875 313 12458.85 204.53 54733.57 88888.00 2013-11-09 08:05:53.000 313 12458.73 204.47 54733.57 88888.00 2013-11-09 08:05:53.125 313 12458.73 204.43 54733.57 88888.00 2013-11-09 08:05:53.250 313 12458.70 204.40 54733.62 88888.00 2013-11-09 08:05:53.375 313 12458.73 204.40 54733.65 88888.00 2013-11-09 08:05:53.500 313 12458.67 204.35 54733.68 88888.00 2013-11-09 08:05:53.625 313 12458.62 204.32 54733.70 88888.00 2013-11-09 08:05:53.750 313 12458.52 204.28 54733.75 88888.00 2013-11-09 08:05:53.875 313 12458.48 204.28 54733.80 88888.00 2013-11-09 08:05:54.000 313 12458.48 204.22 54733.80 88888.00 2013-11-09 08:05:54.125 313 12458.48 204.18 54733.88 88888.00 2013-11-09 08:05:54.250 313 12458.45 204.15 54733.90 88888.00 2013-11-09 08:05:54.375 313 12458.45 204.15 54733.93 88888.00 2013-11-09 08:05:54.500 313 12458.40 204.18 54733.95 88888.00 2013-11-09 08:05:54.625 313 12458.40 204.12 54733.97 88888.00 2013-11-09 08:05:54.750 313 12458.25 204.10 54734.00 88888.00 2013-11-09 08:05:54.875 313 12458.12 204.10 54734.05 88888.00 2013-11-09 08:05:55.000 313 12458.12 204.12 54734.10 88888.00 2013-11-09 08:05:55.125 313 12458.10 204.12 54734.12 88888.00 2013-11-09 08:05:55.250 313 12458.00 204.07 54734.18 88888.00 2013-11-09 08:05:55.375 313 12457.92 204.07 54734.20 88888.00 2013-11-09 08:05:55.500 313 12457.85 204.05 54734.22 88888.00 2013-11-09 08:05:55.625 313 12457.83 204.03 54734.30 88888.00 2013-11-09 08:05:55.750 313 12457.80 204.05 54734.35 88888.00 2013-11-09 08:05:55.875 313 12457.75 204.03 54734.38 88888.00 2013-11-09 08:05:56.000 313 12457.70 203.97 54734.40 88888.00 2013-11-09 08:05:56.125 313 12457.65 204.00 54734.45 88888.00 2013-11-09 08:05:56.250 313 12457.58 203.95 54734.50 88888.00 2013-11-09 08:05:56.375 313 12457.50 203.97 54734.53 88888.00 2013-11-09 08:05:56.500 313 12457.42 203.97 54734.55 88888.00 2013-11-09 08:05:56.625 313 12457.35 203.95 54734.57 88888.00 2013-11-09 08:05:56.750 313 12457.27 203.93 54734.60 88888.00 2013-11-09 08:05:56.875 313 12457.25 203.95 54734.65 88888.00 2013-11-09 08:05:57.000 313 12457.15 203.93 54734.70 88888.00 2013-11-09 08:05:57.125 313 12457.02 203.90 54734.72 88888.00 2013-11-09 08:05:57.250 313 12456.92 203.90 54734.78 88888.00 2013-11-09 08:05:57.375 313 12456.98 203.93 54734.80 88888.00 2013-11-09 08:05:57.500 313 12456.88 203.90 54734.82 88888.00 2013-11-09 08:05:57.625 313 12456.75 203.88 54734.85 88888.00 2013-11-09 08:05:57.750 313 12456.73 203.88 54734.88 88888.00 2013-11-09 08:05:57.875 313 12456.67 203.88 54734.93 88888.00 2013-11-09 08:05:58.000 313 12456.67 203.88 54734.93 88888.00 2013-11-09 08:05:58.125 313 12456.58 203.88 54734.95 88888.00 2013-11-09 08:05:58.250 313 12456.45 203.85 54735.00 88888.00 2013-11-09 08:05:58.375 313 12456.48 203.88 54735.00 88888.00 2013-11-09 08:05:58.500 313 12456.52 203.90 54735.03 88888.00 2013-11-09 08:05:58.625 313 12456.50 203.93 54735.03 88888.00 2013-11-09 08:05:58.750 313 12456.40 203.90 54735.05 88888.00 2013-11-09 08:05:58.875 313 12456.45 203.90 54735.07 88888.00 2013-11-09 08:05:59.000 313 12456.45 203.93 54735.07 88888.00 2013-11-09 08:05:59.125 313 12456.38 203.95 54735.07 88888.00 2013-11-09 08:05:59.250 313 12456.30 203.95 54735.10 88888.00 2013-11-09 08:05:59.375 313 12456.35 204.00 54735.12 88888.00 2013-11-09 08:05:59.500 313 12456.33 204.03 54735.15 88888.00 2013-11-09 08:05:59.625 313 12456.33 204.03 54735.18 88888.00 2013-11-09 08:05:59.750 313 12456.38 204.05 54735.18 88888.00 2013-11-09 08:05:59.875 313 12456.40 204.03 54735.18 88888.00 2013-11-09 08:06:00.000 313 12456.35 204.05 54735.18 88888.00 2013-11-09 08:06:00.125 313 12456.30 204.07 54735.20 88888.00 2013-11-09 08:06:00.250 313 12456.30 204.10 54735.22 88888.00 2013-11-09 08:06:00.375 313 12456.38 204.12 54735.22 88888.00 2013-11-09 08:06:00.500 313 12456.30 204.12 54735.22 88888.00 2013-11-09 08:06:00.625 313 12456.23 204.10 54735.25 88888.00 2013-11-09 08:06:00.750 313 12456.27 204.10 54735.25 88888.00 2013-11-09 08:06:00.875 313 12456.33 204.12 54735.25 88888.00 2013-11-09 08:06:01.000 313 12456.33 204.10 54735.25 88888.00 2013-11-09 08:06:01.125 313 12456.33 204.12 54735.30 88888.00 2013-11-09 08:06:01.250 313 12456.27 204.15 54735.28 88888.00 2013-11-09 08:06:01.375 313 12456.27 204.15 54735.30 88888.00 2013-11-09 08:06:01.500 313 12456.30 204.18 54735.30 88888.00 2013-11-09 08:06:01.625 313 12456.33 204.18 54735.30 88888.00 2013-11-09 08:06:01.750 313 12456.35 204.12 54735.30 88888.00 2013-11-09 08:06:01.875 313 12456.38 204.12 54735.30 88888.00 2013-11-09 08:06:02.000 313 12456.33 204.15 54735.30 88888.00 2013-11-09 08:06:02.125 313 12456.33 204.12 54735.30 88888.00 2013-11-09 08:06:02.250 313 12456.30 204.10 54735.30 88888.00 2013-11-09 08:06:02.375 313 12456.33 204.10 54735.30 88888.00 2013-11-09 08:06:02.500 313 12456.35 204.07 54735.30 88888.00 2013-11-09 08:06:02.625 313 12456.30 204.05 54735.32 88888.00 2013-11-09 08:06:02.750 313 12456.27 204.05 54735.38 88888.00 2013-11-09 08:06:02.875 313 12456.20 204.05 54735.38 88888.00 2013-11-09 08:06:03.000 313 12456.20 204.05 54735.38 88888.00 2013-11-09 08:06:03.125 313 12456.15 204.00 54735.40 88888.00 2013-11-09 08:06:03.250 313 12456.15 203.97 54735.40 88888.00 2013-11-09 08:06:03.375 313 12456.25 203.97 54735.40 88888.00 2013-11-09 08:06:03.500 313 12456.17 203.95 54735.43 88888.00 2013-11-09 08:06:03.625 313 12456.05 203.93 54735.43 88888.00 2013-11-09 08:06:03.750 313 12455.98 203.90 54735.43 88888.00 2013-11-09 08:06:03.875 313 12455.95 203.90 54735.45 88888.00 2013-11-09 08:06:04.000 313 12455.88 203.88 54735.45 88888.00 2013-11-09 08:06:04.125 313 12455.77 203.85 54735.47 88888.00 2013-11-09 08:06:04.250 313 12455.65 203.85 54735.53 88888.00 2013-11-09 08:06:04.375 313 12455.60 203.85 54735.55 88888.00 2013-11-09 08:06:04.500 313 12455.52 203.82 54735.57 88888.00 2013-11-09 08:06:04.625 313 12455.48 203.78 54735.57 88888.00 2013-11-09 08:06:04.750 313 12455.40 203.75 54735.62 88888.00 2013-11-09 08:06:04.875 313 12455.33 203.68 54735.62 88888.00 2013-11-09 08:06:05.000 313 12455.25 203.62 54735.60 88888.00 2013-11-09 08:06:05.125 313 12455.17 203.57 54735.60 88888.00 2013-11-09 08:06:05.250 313 12455.08 203.55 54735.68 88888.00 2013-11-09 08:06:05.375 313 12454.98 203.55 54735.70 88888.00 2013-11-09 08:06:05.500 313 12454.88 203.50 54735.70 88888.00 2013-11-09 08:06:05.625 313 12454.80 203.45 54735.70 88888.00 2013-11-09 08:06:05.750 313 12454.73 203.45 54735.72 88888.00 2013-11-09 08:06:05.875 313 12454.67 203.40 54735.78 88888.00 2013-11-09 08:06:06.000 313 12454.55 203.35 54735.75 88888.00 2013-11-09 08:06:06.125 313 12454.45 203.32 54735.75 88888.00 2013-11-09 08:06:06.250 313 12454.40 203.30 54735.82 88888.00 2013-11-09 08:06:06.375 313 12454.38 203.25 54735.82 88888.00 2013-11-09 08:06:06.500 313 12454.30 203.25 54735.82 88888.00 2013-11-09 08:06:06.625 313 12454.23 203.22 54735.82 88888.00 2013-11-09 08:06:06.750 313 12454.15 203.20 54735.88 88888.00 2013-11-09 08:06:06.875 313 12454.15 203.20 54735.90 88888.00 2013-11-09 08:06:07.000 313 12454.12 203.12 54735.85 88888.00 2013-11-09 08:06:07.125 313 12454.10 203.10 54735.88 88888.00 2013-11-09 08:06:07.250 313 12454.00 203.10 54735.88 88888.00 2013-11-09 08:06:07.375 313 12453.95 203.03 54735.90 88888.00 2013-11-09 08:06:07.500 313 12453.92 203.03 54735.93 88888.00 2013-11-09 08:06:07.625 313 12453.92 203.00 54735.93 88888.00 2013-11-09 08:06:07.750 313 12453.90 202.97 54735.93 88888.00 2013-11-09 08:06:07.875 313 12453.80 202.95 54735.95 88888.00 2013-11-09 08:06:08.000 313 12453.77 202.97 54735.97 88888.00 2013-11-09 08:06:08.125 313 12453.83 202.95 54736.00 88888.00 2013-11-09 08:06:08.250 313 12453.80 202.88 54736.00 88888.00 2013-11-09 08:06:08.375 313 12453.80 202.88 54736.03 88888.00 2013-11-09 08:06:08.500 313 12453.80 202.88 54736.03 88888.00 2013-11-09 08:06:08.625 313 12453.80 202.85 54736.05 88888.00 2013-11-09 08:06:08.750 313 12453.80 202.82 54736.07 88888.00 2013-11-09 08:06:08.875 313 12453.75 202.80 54736.10 88888.00 2013-11-09 08:06:09.000 313 12453.67 202.78 54736.07 88888.00 2013-11-09 08:06:09.125 313 12453.73 202.75 54736.12 88888.00 2013-11-09 08:06:09.250 313 12453.70 202.70 54736.12 88888.00 2013-11-09 08:06:09.375 313 12453.65 202.72 54736.12 88888.00 2013-11-09 08:06:09.500 313 12453.62 202.70 54736.12 88888.00 2013-11-09 08:06:09.625 313 12453.58 202.70 54736.12 88888.00 2013-11-09 08:06:09.750 313 12453.58 202.68 54736.15 88888.00 2013-11-09 08:06:09.875 313 12453.58 202.65 54736.20 88888.00 2013-11-09 08:06:10.000 313 12453.58 202.65 54736.22 88888.00 2013-11-09 08:06:10.125 313 12453.60 202.62 54736.22 88888.00 2013-11-09 08:06:10.250 313 12453.55 202.57 54736.28 88888.00 2013-11-09 08:06:10.375 313 12453.60 202.60 54736.28 88888.00 2013-11-09 08:06:10.500 313 12453.60 202.60 54736.28 88888.00 2013-11-09 08:06:10.625 313 12453.65 202.60 54736.28 88888.00 2013-11-09 08:06:10.750 313 12453.62 202.57 54736.25 88888.00 2013-11-09 08:06:10.875 313 12453.58 202.53 54736.28 88888.00 2013-11-09 08:06:11.000 313 12453.60 202.53 54736.30 88888.00 2013-11-09 08:06:11.125 313 12453.55 202.53 54736.35 88888.00 2013-11-09 08:06:11.250 313 12453.50 202.47 54736.40 88888.00 2013-11-09 08:06:11.375 313 12453.48 202.45 54736.40 88888.00 2013-11-09 08:06:11.500 313 12453.42 202.45 54736.43 88888.00 2013-11-09 08:06:11.625 313 12453.48 202.45 54736.43 88888.00 2013-11-09 08:06:11.750 313 12453.50 202.40 54736.43 88888.00 2013-11-09 08:06:11.875 313 12453.48 202.40 54736.45 88888.00 2013-11-09 08:06:12.000 313 12453.50 202.40 54736.45 88888.00 2013-11-09 08:06:12.125 313 12453.48 202.38 54736.45 88888.00 2013-11-09 08:06:12.250 313 12453.45 202.38 54736.45 88888.00 2013-11-09 08:06:12.375 313 12453.45 202.35 54736.45 88888.00 2013-11-09 08:06:12.500 313 12453.42 202.32 54736.47 88888.00 2013-11-09 08:06:12.625 313 12453.48 202.35 54736.53 88888.00 2013-11-09 08:06:12.750 313 12453.52 202.30 54736.50 88888.00 2013-11-09 08:06:12.875 313 12453.58 202.30 54736.50 88888.00 2013-11-09 08:06:13.000 313 12453.62 202.30 54736.53 88888.00 2013-11-09 08:06:13.125 313 12453.60 202.25 54736.55 88888.00 2013-11-09 08:06:13.250 313 12453.58 202.25 54736.57 88888.00 2013-11-09 08:06:13.375 313 12453.62 202.25 54736.60 88888.00 2013-11-09 08:06:13.500 313 12453.60 202.28 54736.60 88888.00 2013-11-09 08:06:13.625 313 12453.52 202.22 54736.65 88888.00 2013-11-09 08:06:13.750 313 12453.52 202.20 54736.65 88888.00 2013-11-09 08:06:13.875 313 12453.55 202.20 54736.68 88888.00 2013-11-09 08:06:14.000 313 12453.50 202.20 54736.65 88888.00 2013-11-09 08:06:14.125 313 12453.42 202.20 54736.68 88888.00 2013-11-09 08:06:14.250 313 12453.40 202.18 54736.70 88888.00 2013-11-09 08:06:14.375 313 12453.45 202.18 54736.75 88888.00 2013-11-09 08:06:14.500 313 12453.45 202.15 54736.75 88888.00 2013-11-09 08:06:14.625 313 12453.45 202.10 54736.75 88888.00 2013-11-09 08:06:14.750 313 12453.42 202.10 54736.78 88888.00 2013-11-09 08:06:14.875 313 12453.35 202.12 54736.78 88888.00 2013-11-09 08:06:15.000 313 12453.27 202.10 54736.78 88888.00 2013-11-09 08:06:15.125 313 12453.27 202.12 54736.80 88888.00 2013-11-09 08:06:15.250 313 12453.33 202.20 54736.85 88888.00 2013-11-09 08:06:15.375 313 12453.27 202.20 54736.82 88888.00 2013-11-09 08:06:15.500 313 12453.20 202.18 54736.82 88888.00 2013-11-09 08:06:15.625 313 12453.15 202.22 54736.82 88888.00 2013-11-09 08:06:15.750 313 12453.08 202.22 54736.88 88888.00 2013-11-09 08:06:15.875 313 12453.02 202.25 54736.90 88888.00 2013-11-09 08:06:16.000 313 12452.92 202.28 54736.93 88888.00 2013-11-09 08:06:16.125 313 12452.88 202.30 54736.90 88888.00 2013-11-09 08:06:16.250 313 12452.80 202.35 54736.93 88888.00 2013-11-09 08:06:16.375 313 12452.77 202.38 54736.95 88888.00 2013-11-09 08:06:16.500 313 12452.67 202.43 54737.00 88888.00 2013-11-09 08:06:16.625 313 12452.60 202.43 54737.03 88888.00 2013-11-09 08:06:16.750 313 12452.42 202.43 54737.00 88888.00 2013-11-09 08:06:16.875 313 12452.30 202.45 54737.00 88888.00 2013-11-09 08:06:17.000 313 12452.27 202.50 54737.03 88888.00 2013-11-09 08:06:17.125 313 12452.25 202.53 54737.07 88888.00 2013-11-09 08:06:17.250 313 12452.15 202.53 54737.12 88888.00 2013-11-09 08:06:17.375 313 12452.05 202.55 54737.10 88888.00 2013-11-09 08:06:17.500 313 12452.02 202.57 54737.10 88888.00 2013-11-09 08:06:17.625 313 12452.00 202.60 54737.10 88888.00 2013-11-09 08:06:17.750 313 12451.92 202.60 54737.10 88888.00 2013-11-09 08:06:17.875 313 12451.90 202.62 54737.12 88888.00 2013-11-09 08:06:18.000 313 12451.85 202.65 54737.15 88888.00 2013-11-09 08:06:18.125 313 12451.75 202.65 54737.15 88888.00 2013-11-09 08:06:18.250 313 12451.60 202.62 54737.15 88888.00 2013-11-09 08:06:18.375 313 12451.55 202.68 54737.18 88888.00 2013-11-09 08:06:18.500 313 12451.52 202.70 54737.18 88888.00 2013-11-09 08:06:18.625 313 12451.42 202.65 54737.18 88888.00 2013-11-09 08:06:18.750 313 12451.27 202.65 54737.18 88888.00 2013-11-09 08:06:18.875 313 12451.20 202.62 54737.18 88888.00 2013-11-09 08:06:19.000 313 12451.12 202.65 54737.20 88888.00 2013-11-09 08:06:19.125 313 12451.02 202.65 54737.18 88888.00 2013-11-09 08:06:19.250 313 12450.95 202.62 54737.15 88888.00 2013-11-09 08:06:19.375 313 12450.88 202.62 54737.20 88888.00 2013-11-09 08:06:19.500 313 12450.90 202.60 54737.18 88888.00 2013-11-09 08:06:19.625 313 12450.88 202.60 54737.18 88888.00 2013-11-09 08:06:19.750 313 12450.77 202.57 54737.15 88888.00 2013-11-09 08:06:19.875 313 12450.65 202.55 54737.18 88888.00 2013-11-09 08:06:20.000 313 12450.65 202.55 54737.18 88888.00 2013-11-09 08:06:20.125 313 12450.62 202.55 54737.15 88888.00 2013-11-09 08:06:20.250 313 12450.55 202.53 54737.18 88888.00 2013-11-09 08:06:20.375 313 12450.58 202.47 54737.12 88888.00 2013-11-09 08:06:20.500 313 12450.50 202.45 54737.15 88888.00 2013-11-09 08:06:20.625 313 12450.42 202.47 54737.12 88888.00 2013-11-09 08:06:20.750 313 12450.38 202.43 54737.15 88888.00 2013-11-09 08:06:20.875 313 12450.30 202.45 54737.15 88888.00 2013-11-09 08:06:21.000 313 12450.23 202.43 54737.12 88888.00 2013-11-09 08:06:21.125 313 12450.12 202.38 54737.07 88888.00 2013-11-09 08:06:21.250 313 12450.05 202.35 54737.12 88888.00 2013-11-09 08:06:21.375 313 12450.05 202.32 54737.15 88888.00 2013-11-09 08:06:21.500 313 12450.02 202.30 54737.12 88888.00 2013-11-09 08:06:21.625 313 12449.98 202.28 54737.10 88888.00 2013-11-09 08:06:21.750 313 12449.95 202.20 54737.10 88888.00 2013-11-09 08:06:21.875 313 12449.90 202.15 54737.10 88888.00 2013-11-09 08:06:22.000 313 12449.83 202.10 54737.07 88888.00 2013-11-09 08:06:22.125 313 12449.75 202.07 54737.10 88888.00 2013-11-09 08:06:22.250 313 12449.75 202.03 54737.12 88888.00 2013-11-09 08:06:22.375 313 12449.75 201.97 54737.12 88888.00 2013-11-09 08:06:22.500 313 12449.65 201.90 54737.07 88888.00 2013-11-09 08:06:22.625 313 12449.60 201.90 54737.10 88888.00 2013-11-09 08:06:22.750 313 12449.65 201.85 54737.10 88888.00 2013-11-09 08:06:22.875 313 12449.67 201.80 54737.07 88888.00 2013-11-09 08:06:23.000 313 12449.65 201.75 54737.10 88888.00 2013-11-09 08:06:23.125 313 12449.58 201.72 54737.07 88888.00 2013-11-09 08:06:23.250 313 12449.58 201.68 54737.05 88888.00 2013-11-09 08:06:23.375 313 12449.52 201.62 54737.03 88888.00 2013-11-09 08:06:23.500 313 12449.48 201.57 54737.05 88888.00 2013-11-09 08:06:23.625 313 12449.50 201.55 54737.10 88888.00 2013-11-09 08:06:23.750 313 12449.48 201.53 54737.10 88888.00 2013-11-09 08:06:23.875 313 12449.42 201.55 54737.10 88888.00 2013-11-09 08:06:24.000 313 12449.35 201.50 54737.10 88888.00 2013-11-09 08:06:24.125 313 12449.33 201.45 54737.10 88888.00 2013-11-09 08:06:24.250 313 12449.25 201.35 54737.10 88888.00 2013-11-09 08:06:24.375 313 12449.23 201.35 54737.12 88888.00 2013-11-09 08:06:24.500 313 12449.12 201.32 54737.15 88888.00 2013-11-09 08:06:24.625 313 12449.12 201.28 54737.18 88888.00 2013-11-09 08:06:24.750 313 12449.10 201.22 54737.20 88888.00 2013-11-09 08:06:24.875 313 12449.12 201.22 54737.18 88888.00 2013-11-09 08:06:25.000 313 12449.12 201.18 54737.18 88888.00 2013-11-09 08:06:25.125 313 12449.08 201.12 54737.20 88888.00 2013-11-09 08:06:25.250 313 12449.02 201.07 54737.22 88888.00 2013-11-09 08:06:25.375 313 12449.08 201.05 54737.22 88888.00 2013-11-09 08:06:25.500 313 12449.02 201.03 54737.28 88888.00 2013-11-09 08:06:25.625 313 12448.98 200.97 54737.28 88888.00 2013-11-09 08:06:25.750 313 12448.98 200.93 54737.28 88888.00 2013-11-09 08:06:25.875 313 12448.98 200.85 54737.30 88888.00 2013-11-09 08:06:26.000 313 12448.92 200.80 54737.30 88888.00 2013-11-09 08:06:26.125 313 12448.95 200.78 54737.35 88888.00 2013-11-09 08:06:26.250 313 12448.92 200.70 54737.38 88888.00 2013-11-09 08:06:26.375 313 12449.00 200.68 54737.38 88888.00 2013-11-09 08:06:26.500 313 12448.92 200.60 54737.38 88888.00 2013-11-09 08:06:26.625 313 12448.85 200.55 54737.38 88888.00 2013-11-09 08:06:26.750 313 12448.85 200.47 54737.38 88888.00 2013-11-09 08:06:26.875 313 12448.88 200.38 54737.38 88888.00 2013-11-09 08:06:27.000 313 12448.83 200.32 54737.40 88888.00 2013-11-09 08:06:27.125 313 12448.83 200.25 54737.43 88888.00 2013-11-09 08:06:27.250 313 12448.80 200.18 54737.45 88888.00 2013-11-09 08:06:27.375 313 12448.77 200.07 54737.45 88888.00 2013-11-09 08:06:27.500 313 12448.73 200.03 54737.45 88888.00 2013-11-09 08:06:27.625 313 12448.75 199.95 54737.50 88888.00 2013-11-09 08:06:27.750 313 12448.77 199.90 54737.53 88888.00 2013-11-09 08:06:27.875 313 12448.77 199.85 54737.53 88888.00 2013-11-09 08:06:28.000 313 12448.80 199.78 54737.50 88888.00 2013-11-09 08:06:28.125 313 12448.83 199.72 54737.55 88888.00 2013-11-09 08:06:28.250 313 12448.80 199.68 54737.57 88888.00 2013-11-09 08:06:28.375 313 12448.75 199.60 54737.57 88888.00 2013-11-09 08:06:28.500 313 12448.65 199.57 54737.57 88888.00 2013-11-09 08:06:28.625 313 12448.60 199.53 54737.57 88888.00 2013-11-09 08:06:28.750 313 12448.60 199.47 54737.60 88888.00 2013-11-09 08:06:28.875 313 12448.58 199.43 54737.60 88888.00 2013-11-09 08:06:29.000 313 12448.50 199.38 54737.60 88888.00 2013-11-09 08:06:29.125 313 12448.58 199.35 54737.65 88888.00 2013-11-09 08:06:29.250 313 12448.58 199.35 54737.65 88888.00 2013-11-09 08:06:29.375 313 12448.55 199.32 54737.65 88888.00 2013-11-09 08:06:29.500 313 12448.52 199.32 54737.65 88888.00 2013-11-09 08:06:29.625 313 12448.50 199.32 54737.68 88888.00 2013-11-09 08:06:29.750 313 12448.45 199.32 54737.70 88888.00 2013-11-09 08:06:29.875 313 12448.42 199.32 54737.70 88888.00 2013-11-09 08:06:30.000 313 12448.38 199.32 54737.68 88888.00 2013-11-09 08:06:30.125 313 12448.30 199.32 54737.68 88888.00 2013-11-09 08:06:30.250 313 12448.38 199.32 54737.72 88888.00 2013-11-09 08:06:30.375 313 12448.40 199.35 54737.72 88888.00 2013-11-09 08:06:30.500 313 12448.35 199.32 54737.72 88888.00 2013-11-09 08:06:30.625 313 12448.35 199.32 54737.75 88888.00 2013-11-09 08:06:30.750 313 12448.35 199.38 54737.78 88888.00 2013-11-09 08:06:30.875 313 12448.35 199.38 54737.78 88888.00 2013-11-09 08:06:31.000 313 12448.35 199.38 54737.72 88888.00 2013-11-09 08:06:31.125 313 12448.33 199.35 54737.75 88888.00 2013-11-09 08:06:31.250 313 12448.33 199.35 54737.78 88888.00 2013-11-09 08:06:31.375 313 12448.30 199.32 54737.75 88888.00 2013-11-09 08:06:31.500 313 12448.25 199.32 54737.78 88888.00 2013-11-09 08:06:31.625 313 12448.25 199.35 54737.78 88888.00 2013-11-09 08:06:31.750 313 12448.25 199.35 54737.75 88888.00 2013-11-09 08:06:31.875 313 12448.25 199.35 54737.80 88888.00 2013-11-09 08:06:32.000 313 12448.27 199.32 54737.78 88888.00 2013-11-09 08:06:32.125 313 12448.30 199.32 54737.78 88888.00 2013-11-09 08:06:32.250 313 12448.38 199.32 54737.78 88888.00 2013-11-09 08:06:32.375 313 12448.38 199.32 54737.78 88888.00 2013-11-09 08:06:32.500 313 12448.35 199.32 54737.80 88888.00 2013-11-09 08:06:32.625 313 12448.27 199.30 54737.78 88888.00 2013-11-09 08:06:32.750 313 12448.25 199.30 54737.78 88888.00 2013-11-09 08:06:32.875 313 12448.23 199.32 54737.75 88888.00 2013-11-09 08:06:33.000 313 12448.25 199.32 54737.80 88888.00 2013-11-09 08:06:33.125 313 12448.27 199.32 54737.80 88888.00 2013-11-09 08:06:33.250 313 12448.23 199.30 54737.82 88888.00 2013-11-09 08:06:33.375 313 12448.17 199.28 54737.80 88888.00 2013-11-09 08:06:33.500 313 12448.12 199.28 54737.82 88888.00 2013-11-09 08:06:33.625 313 12448.15 199.28 54737.85 88888.00 2013-11-09 08:06:33.750 313 12448.17 199.25 54737.88 88888.00 2013-11-09 08:06:33.875 313 12448.12 199.28 54737.90 88888.00 2013-11-09 08:06:34.000 313 12448.08 199.30 54737.88 88888.00 2013-11-09 08:06:34.125 313 12447.95 199.30 54737.90 88888.00 2013-11-09 08:06:34.250 313 12447.92 199.30 54737.95 88888.00 2013-11-09 08:06:34.375 313 12448.00 199.30 54737.97 88888.00 2013-11-09 08:06:34.500 313 12447.95 199.28 54737.95 88888.00 2013-11-09 08:06:34.625 313 12447.85 199.25 54737.97 88888.00 2013-11-09 08:06:34.750 313 12447.83 199.25 54738.00 88888.00 2013-11-09 08:06:34.875 313 12447.80 199.22 54738.03 88888.00 2013-11-09 08:06:35.000 313 12447.73 199.18 54738.03 88888.00 2013-11-09 08:06:35.125 313 12447.70 199.15 54738.03 88888.00 2013-11-09 08:06:35.250 313 12447.67 199.12 54738.05 88888.00 2013-11-09 08:06:35.375 313 12447.58 199.12 54738.05 88888.00 2013-11-09 08:06:35.500 313 12447.45 199.07 54738.10 88888.00 2013-11-09 08:06:35.625 313 12447.40 199.07 54738.12 88888.00 2013-11-09 08:06:35.750 313 12447.42 199.03 54738.12 88888.00 2013-11-09 08:06:35.875 313 12447.38 198.95 54738.12 88888.00 2013-11-09 08:06:36.000 313 12447.35 198.93 54738.12 88888.00 2013-11-09 08:06:36.125 313 12447.33 198.88 54738.15 88888.00 2013-11-09 08:06:36.250 313 12447.25 198.80 54738.18 88888.00 2013-11-09 08:06:36.375 313 12447.30 198.78 54738.18 88888.00 2013-11-09 08:06:36.500 313 12447.25 198.72 54738.20 88888.00 2013-11-09 08:06:36.625 313 12447.20 198.68 54738.20 88888.00 2013-11-09 08:06:36.750 313 12447.17 198.65 54738.20 88888.00 2013-11-09 08:06:36.875 313 12447.15 198.60 54738.22 88888.00 2013-11-09 08:06:37.000 313 12447.12 198.55 54738.25 88888.00 2013-11-09 08:06:37.125 313 12447.10 198.50 54738.25 88888.00 2013-11-09 08:06:37.250 313 12447.02 198.43 54738.28 88888.00 2013-11-09 08:06:37.375 313 12446.98 198.40 54738.28 88888.00 2013-11-09 08:06:37.500 313 12446.90 198.40 54738.28 88888.00 2013-11-09 08:06:37.625 313 12446.90 198.35 54738.32 88888.00 2013-11-09 08:06:37.750 313 12446.92 198.32 54738.35 88888.00 2013-11-09 08:06:37.875 313 12446.88 198.28 54738.35 88888.00 2013-11-09 08:06:38.000 313 12446.75 198.20 54738.35 88888.00 2013-11-09 08:06:38.125 313 12446.70 198.15 54738.38 88888.00 2013-11-09 08:06:38.250 313 12446.65 198.12 54738.38 88888.00 2013-11-09 08:06:38.375 313 12446.67 198.10 54738.40 88888.00 2013-11-09 08:06:38.500 313 12446.60 198.05 54738.43 88888.00 2013-11-09 08:06:38.625 313 12446.48 198.03 54738.40 88888.00 2013-11-09 08:06:38.750 313 12446.45 198.00 54738.45 88888.00 2013-11-09 08:06:38.875 313 12446.40 197.95 54738.45 88888.00 2013-11-09 08:06:39.000 313 12446.33 197.95 54738.45 88888.00 2013-11-09 08:06:39.125 313 12446.20 197.95 54738.45 88888.00 2013-11-09 08:06:39.250 313 12446.10 197.88 54738.47 88888.00 2013-11-09 08:06:39.375 313 12446.10 197.88 54738.47 88888.00 2013-11-09 08:06:39.500 313 12446.02 197.85 54738.50 88888.00 2013-11-09 08:06:39.625 313 12445.95 197.82 54738.50 88888.00 2013-11-09 08:06:39.750 313 12445.90 197.78 54738.53 88888.00 2013-11-09 08:06:39.875 313 12445.88 197.72 54738.55 88888.00 2013-11-09 08:06:40.000 313 12445.90 197.72 54738.55 88888.00 2013-11-09 08:06:40.125 313 12445.92 197.70 54738.57 88888.00 2013-11-09 08:06:40.250 313 12445.90 197.60 54738.55 88888.00 2013-11-09 08:06:40.375 313 12445.90 197.55 54738.55 88888.00 2013-11-09 08:06:40.500 313 12445.85 197.53 54738.55 88888.00 2013-11-09 08:06:40.625 313 12445.83 197.47 54738.57 88888.00 2013-11-09 08:06:40.750 313 12445.90 197.45 54738.60 88888.00 2013-11-09 08:06:40.875 313 12445.92 197.38 54738.60 88888.00 2013-11-09 08:06:41.000 313 12445.85 197.30 54738.57 88888.00 2013-11-09 08:06:41.125 313 12445.88 197.28 54738.60 88888.00 2013-11-09 08:06:41.250 313 12445.85 197.18 54738.60 88888.00 2013-11-09 08:06:41.375 313 12445.80 197.12 54738.60 88888.00 2013-11-09 08:06:41.500 313 12445.80 197.07 54738.62 88888.00 2013-11-09 08:06:41.625 313 12445.77 197.03 54738.62 88888.00 2013-11-09 08:06:41.750 313 12445.83 196.97 54738.62 88888.00 2013-11-09 08:06:41.875 313 12445.80 196.93 54738.65 88888.00 2013-11-09 08:06:42.000 313 12445.77 196.88 54738.62 88888.00 2013-11-09 08:06:42.125 313 12445.83 196.85 54738.65 88888.00 2013-11-09 08:06:42.250 313 12445.85 196.80 54738.65 88888.00 2013-11-09 08:06:42.375 313 12445.90 196.78 54738.65 88888.00 2013-11-09 08:06:42.500 313 12445.90 196.78 54738.65 88888.00 2013-11-09 08:06:42.625 313 12445.90 196.72 54738.65 88888.00 2013-11-09 08:06:42.750 313 12445.85 196.70 54738.65 88888.00 2013-11-09 08:06:42.875 313 12445.77 196.70 54738.65 88888.00 2013-11-09 08:06:43.000 313 12445.73 196.68 54738.62 88888.00 2013-11-09 08:06:43.125 313 12445.75 196.65 54738.68 88888.00 2013-11-09 08:06:43.250 313 12445.77 196.62 54738.68 88888.00 2013-11-09 08:06:43.375 313 12445.73 196.60 54738.62 88888.00 2013-11-09 08:06:43.500 313 12445.70 196.62 54738.62 88888.00 2013-11-09 08:06:43.625 313 12445.65 196.62 54738.62 88888.00 2013-11-09 08:06:43.750 313 12445.65 196.62 54738.65 88888.00 2013-11-09 08:06:43.875 313 12445.62 196.65 54738.65 88888.00 2013-11-09 08:06:44.000 313 12445.62 196.70 54738.70 88888.00 2013-11-09 08:06:44.125 313 12445.62 196.70 54738.70 88888.00 2013-11-09 08:06:44.250 313 12445.60 196.70 54738.72 88888.00 2013-11-09 08:06:44.375 313 12445.60 196.72 54738.70 88888.00 2013-11-09 08:06:44.500 313 12445.52 196.75 54738.70 88888.00 2013-11-09 08:06:44.625 313 12445.50 196.75 54738.72 88888.00 2013-11-09 08:06:44.750 313 12445.50 196.75 54738.75 88888.00 2013-11-09 08:06:44.875 313 12445.48 196.78 54738.75 88888.00 2013-11-09 08:06:45.000 313 12445.42 196.78 54738.78 88888.00 2013-11-09 08:06:45.125 313 12445.48 196.82 54738.80 88888.00 2013-11-09 08:06:45.250 313 12445.48 196.82 54738.80 88888.00 2013-11-09 08:06:45.375 313 12445.48 196.85 54738.80 88888.00 2013-11-09 08:06:45.500 313 12445.42 196.85 54738.80 88888.00 2013-11-09 08:06:45.625 313 12445.40 196.85 54738.80 88888.00 2013-11-09 08:06:45.750 313 12445.42 196.85 54738.78 88888.00 2013-11-09 08:06:45.875 313 12445.40 196.85 54738.80 88888.00 2013-11-09 08:06:46.000 313 12445.30 196.85 54738.80 88888.00 2013-11-09 08:06:46.125 313 12445.20 196.85 54738.82 88888.00 2013-11-09 08:06:46.250 313 12445.23 196.85 54738.85 88888.00 2013-11-09 08:06:46.375 313 12445.25 196.88 54738.85 88888.00 2013-11-09 08:06:46.500 313 12445.20 196.82 54738.88 88888.00 2013-11-09 08:06:46.625 313 12445.15 196.80 54738.88 88888.00 2013-11-09 08:06:46.750 313 12445.08 196.80 54738.90 88888.00 2013-11-09 08:06:46.875 313 12445.10 196.78 54738.90 88888.00 2013-11-09 08:06:47.000 313 12445.08 196.78 54738.90 88888.00 2013-11-09 08:06:47.125 313 12445.05 196.78 54738.90 88888.00 2013-11-09 08:06:47.250 313 12444.98 196.70 54738.93 88888.00 2013-11-09 08:06:47.375 313 12444.90 196.68 54738.95 88888.00 2013-11-09 08:06:47.500 313 12444.88 196.65 54738.97 88888.00 2013-11-09 08:06:47.625 313 12444.83 196.60 54738.97 88888.00 2013-11-09 08:06:47.750 313 12444.85 196.65 54738.97 88888.00 2013-11-09 08:06:47.875 313 12444.77 196.65 54739.00 88888.00 2013-11-09 08:06:48.000 313 12444.73 196.60 54739.00 88888.00 2013-11-09 08:06:48.125 313 12444.62 196.57 54739.03 88888.00 2013-11-09 08:06:48.250 313 12444.52 196.53 54739.03 88888.00 2013-11-09 08:06:48.375 313 12444.55 196.53 54739.03 88888.00 2013-11-09 08:06:48.500 313 12444.52 196.53 54739.05 88888.00 2013-11-09 08:06:48.625 313 12444.50 196.50 54739.07 88888.00 2013-11-09 08:06:48.750 313 12444.50 196.50 54739.10 88888.00 2013-11-09 08:06:48.875 313 12444.40 196.47 54739.07 88888.00 2013-11-09 08:06:49.000 313 12444.33 196.45 54739.07 88888.00 2013-11-09 08:06:49.125 313 12444.25 196.40 54739.10 88888.00 2013-11-09 08:06:49.250 313 12444.25 196.40 54739.15 88888.00 2013-11-09 08:06:49.375 313 12444.30 196.38 54739.15 88888.00 2013-11-09 08:06:49.500 313 12444.30 196.38 54739.18 88888.00 2013-11-09 08:06:49.625 313 12444.30 196.32 54739.15 88888.00 2013-11-09 08:06:49.750 313 12444.25 196.32 54739.18 88888.00 2013-11-09 08:06:49.875 313 12444.20 196.28 54739.18 88888.00 2013-11-09 08:06:50.000 313 12444.12 196.28 54739.20 88888.00 2013-11-09 08:06:50.125 313 12444.08 196.25 54739.22 88888.00 2013-11-09 08:06:50.250 313 12444.08 196.22 54739.22 88888.00 2013-11-09 08:06:50.375 313 12444.08 196.22 54739.20 88888.00 2013-11-09 08:06:50.500 313 12444.02 196.18 54739.22 88888.00 2013-11-09 08:06:50.625 313 12444.05 196.20 54739.25 88888.00 2013-11-09 08:06:50.750 313 12444.05 196.18 54739.25 88888.00 2013-11-09 08:06:50.875 313 12444.02 196.15 54739.28 88888.00 2013-11-09 08:06:51.000 313 12444.02 196.10 54739.28 88888.00 2013-11-09 08:06:51.125 313 12444.00 196.10 54739.30 88888.00 2013-11-09 08:06:51.250 313 12443.98 196.05 54739.32 88888.00 2013-11-09 08:06:51.375 313 12443.95 196.00 54739.32 88888.00 2013-11-09 08:06:51.500 313 12443.98 196.00 54739.32 88888.00 2013-11-09 08:06:51.625 313 12443.95 195.97 54739.30 88888.00 2013-11-09 08:06:51.750 313 12443.98 195.95 54739.30 88888.00 2013-11-09 08:06:51.875 313 12443.98 195.93 54739.30 88888.00 2013-11-09 08:06:52.000 313 12444.02 195.90 54739.30 88888.00 2013-11-09 08:06:52.125 313 12444.00 195.85 54739.35 88888.00 2013-11-09 08:06:52.250 313 12443.90 195.82 54739.38 88888.00 2013-11-09 08:06:52.375 313 12443.88 195.80 54739.38 88888.00 2013-11-09 08:06:52.500 313 12443.85 195.82 54739.40 88888.00 2013-11-09 08:06:52.625 313 12443.83 195.80 54739.38 88888.00 2013-11-09 08:06:52.750 313 12443.83 195.80 54739.38 88888.00 2013-11-09 08:06:52.875 313 12443.77 195.85 54739.40 88888.00 2013-11-09 08:06:53.000 313 12443.75 195.88 54739.40 88888.00 2013-11-09 08:06:53.125 313 12443.73 195.88 54739.43 88888.00 2013-11-09 08:06:53.250 313 12443.70 195.88 54739.43 88888.00 2013-11-09 08:06:53.375 313 12443.73 195.93 54739.47 88888.00 2013-11-09 08:06:53.500 313 12443.75 195.97 54739.47 88888.00 2013-11-09 08:06:53.625 313 12443.65 195.97 54739.45 88888.00 2013-11-09 08:06:53.750 313 12443.60 196.03 54739.45 88888.00 2013-11-09 08:06:53.875 313 12443.58 196.10 54739.45 88888.00 2013-11-09 08:06:54.000 313 12443.55 196.12 54739.45 88888.00 2013-11-09 08:06:54.125 313 12443.55 196.20 54739.47 88888.00 2013-11-09 08:06:54.250 313 12443.50 196.25 54739.47 88888.00 2013-11-09 08:06:54.375 313 12443.55 196.32 54739.47 88888.00 2013-11-09 08:06:54.500 313 12443.52 196.40 54739.50 88888.00 2013-11-09 08:06:54.625 313 12443.42 196.45 54739.45 88888.00 2013-11-09 08:06:54.750 313 12443.45 196.50 54739.47 88888.00 2013-11-09 08:06:54.875 313 12443.45 196.57 54739.47 88888.00 2013-11-09 08:06:55.000 313 12443.35 196.62 54739.45 88888.00 2013-11-09 08:06:55.125 313 12443.27 196.72 54739.47 88888.00 2013-11-09 08:06:55.250 313 12443.25 196.78 54739.47 88888.00 2013-11-09 08:06:55.375 313 12443.27 196.80 54739.47 88888.00 2013-11-09 08:06:55.500 313 12443.25 196.85 54739.53 88888.00 2013-11-09 08:06:55.625 313 12443.25 196.95 54739.47 88888.00 2013-11-09 08:06:55.750 313 12443.30 197.03 54739.47 88888.00 2013-11-09 08:06:55.875 313 12443.30 197.05 54739.47 88888.00 2013-11-09 08:06:56.000 313 12443.30 197.03 54739.45 88888.00 2013-11-09 08:06:56.125 313 12443.27 197.03 54739.43 88888.00 2013-11-09 08:06:56.250 313 12443.23 197.05 54739.40 88888.00 2013-11-09 08:06:56.375 313 12443.25 197.07 54739.40 88888.00 2013-11-09 08:06:56.500 313 12443.27 197.12 54739.40 88888.00 2013-11-09 08:06:56.625 313 12443.27 197.12 54739.43 88888.00 2013-11-09 08:06:56.750 313 12443.27 197.12 54739.40 88888.00 2013-11-09 08:06:56.875 313 12443.25 197.15 54739.38 88888.00 2013-11-09 08:06:57.000 313 12443.20 197.12 54739.35 88888.00 2013-11-09 08:06:57.125 313 12443.23 197.12 54739.35 88888.00 2013-11-09 08:06:57.250 313 12443.27 197.12 54739.35 88888.00 2013-11-09 08:06:57.375 313 12443.33 197.15 54739.38 88888.00 2013-11-09 08:06:57.500 313 12443.30 197.12 54739.35 88888.00 2013-11-09 08:06:57.625 313 12443.27 197.15 54739.30 88888.00 2013-11-09 08:06:57.750 313 12443.27 197.12 54739.28 88888.00 2013-11-09 08:06:57.875 313 12443.30 197.10 54739.28 88888.00 2013-11-09 08:06:58.000 313 12443.30 197.10 54739.28 88888.00 2013-11-09 08:06:58.125 313 12443.23 197.07 54739.30 88888.00 2013-11-09 08:06:58.250 313 12443.17 197.05 54739.32 88888.00 2013-11-09 08:06:58.375 313 12443.17 197.07 54739.28 88888.00 2013-11-09 08:06:58.500 313 12443.20 197.05 54739.25 88888.00 2013-11-09 08:06:58.625 313 12443.25 197.05 54739.22 88888.00 2013-11-09 08:06:58.750 313 12443.25 196.97 54739.22 88888.00 2013-11-09 08:06:58.875 313 12443.23 196.95 54739.22 88888.00 2013-11-09 08:06:59.000 313 12443.23 196.93 54739.22 88888.00 2013-11-09 08:06:59.125 313 12443.20 196.88 54739.20 88888.00 2013-11-09 08:06:59.250 313 12443.23 196.80 54739.15 88888.00 2013-11-09 08:06:59.375 313 12443.20 196.75 54739.12 88888.00 2013-11-09 08:06:59.500 313 12443.23 196.72 54739.10 88888.00 2013-11-09 08:06:59.625 313 12443.25 196.70 54739.10 88888.00 2013-11-09 08:06:59.750 313 12443.33 196.62 54739.07 88888.00 2013-11-09 08:06:59.875 313 12443.40 196.55 54739.03 88888.00 2013-11-09 08:07:00.000 313 12443.42 196.47 54738.97 88888.00 2013-11-09 08:07:00.125 313 12443.48 196.43 54738.95 88888.00 2013-11-09 08:07:00.250 313 12443.48 196.38 54738.95 88888.00 2013-11-09 08:07:00.375 313 12443.58 196.38 54738.93 88888.00 2013-11-09 08:07:00.500 313 12443.60 196.30 54738.88 88888.00 2013-11-09 08:07:00.625 313 12443.60 196.20 54738.85 88888.00 2013-11-09 08:07:00.750 313 12443.67 196.15 54738.85 88888.00 2013-11-09 08:07:00.875 313 12443.73 196.10 54738.82 88888.00 2013-11-09 08:07:01.000 313 12443.75 196.07 54738.80 88888.00 2013-11-09 08:07:01.125 313 12443.77 196.03 54738.80 88888.00 2013-11-09 08:07:01.250 313 12443.75 195.97 54738.78 88888.00 2013-11-09 08:07:01.375 313 12443.80 195.93 54738.78 88888.00 2013-11-09 08:07:01.500 313 12443.85 195.88 54738.72 88888.00 2013-11-09 08:07:01.625 313 12443.92 195.85 54738.70 88888.00 2013-11-09 08:07:01.750 313 12444.02 195.80 54738.68 88888.00 2013-11-09 08:07:01.875 313 12444.05 195.78 54738.70 88888.00 2013-11-09 08:07:02.000 313 12444.00 195.70 54738.65 88888.00 2013-11-09 08:07:02.125 313 12443.95 195.68 54738.65 88888.00 2013-11-09 08:07:02.250 313 12443.92 195.60 54738.65 88888.00 2013-11-09 08:07:02.375 313 12444.02 195.57 54738.60 88888.00 2013-11-09 08:07:02.500 313 12444.10 195.57 54738.60 88888.00 2013-11-09 08:07:02.625 313 12444.23 195.57 54738.62 88888.00 2013-11-09 08:07:02.750 313 12444.27 195.55 54738.60 88888.00 2013-11-09 08:07:02.875 313 12444.25 195.53 54738.57 88888.00 2013-11-09 08:07:03.000 313 12444.30 195.50 54738.60 88888.00 2013-11-09 08:07:03.125 313 12444.30 195.50 54738.57 88888.00 2013-11-09 08:07:03.250 313 12444.27 195.53 54738.55 88888.00 2013-11-09 08:07:03.375 313 12444.35 195.53 54738.55 88888.00 2013-11-09 08:07:03.500 313 12444.35 195.53 54738.55 88888.00 2013-11-09 08:07:03.625 313 12444.35 195.50 54738.53 88888.00 2013-11-09 08:07:03.750 313 12444.33 195.47 54738.50 88888.00 2013-11-09 08:07:03.875 313 12444.35 195.47 54738.53 88888.00 2013-11-09 08:07:04.000 313 12444.33 195.47 54738.53 88888.00 2013-11-09 08:07:04.125 313 12444.35 195.45 54738.53 88888.00 2013-11-09 08:07:04.250 313 12444.30 195.45 54738.53 88888.00 2013-11-09 08:07:04.375 313 12444.30 195.45 54738.50 88888.00 2013-11-09 08:07:04.500 313 12444.30 195.45 54738.50 88888.00 2013-11-09 08:07:04.625 313 12444.38 195.47 54738.53 88888.00 2013-11-09 08:07:04.750 313 12444.35 195.47 54738.53 88888.00 2013-11-09 08:07:04.875 313 12444.33 195.47 54738.53 88888.00 2013-11-09 08:07:05.000 313 12444.30 195.45 54738.55 88888.00 2013-11-09 08:07:05.125 313 12444.33 195.43 54738.57 88888.00 2013-11-09 08:07:05.250 313 12444.33 195.45 54738.55 88888.00 2013-11-09 08:07:05.375 313 12444.30 195.43 54738.55 88888.00 2013-11-09 08:07:05.500 313 12444.25 195.45 54738.60 88888.00 2013-11-09 08:07:05.625 313 12444.23 195.47 54738.60 88888.00 2013-11-09 08:07:05.750 313 12444.17 195.47 54738.62 88888.00 2013-11-09 08:07:05.875 313 12444.10 195.47 54738.62 88888.00 2013-11-09 08:07:06.000 313 12444.08 195.47 54738.68 88888.00 2013-11-09 08:07:06.125 313 12444.08 195.47 54738.68 88888.00 2013-11-09 08:07:06.250 313 12444.05 195.43 54738.68 88888.00 2013-11-09 08:07:06.375 313 12444.05 195.45 54738.65 88888.00 2013-11-09 08:07:06.500 313 12444.00 195.47 54738.70 88888.00 2013-11-09 08:07:06.625 313 12443.92 195.47 54738.75 88888.00 2013-11-09 08:07:06.750 313 12443.85 195.53 54738.75 88888.00 2013-11-09 08:07:06.875 313 12443.80 195.53 54738.78 88888.00 2013-11-09 08:07:07.000 313 12443.80 195.55 54738.80 88888.00 2013-11-09 08:07:07.125 313 12443.73 195.55 54738.85 88888.00 2013-11-09 08:07:07.250 313 12443.62 195.53 54738.88 88888.00 2013-11-09 08:07:07.375 313 12443.65 195.55 54738.85 88888.00 2013-11-09 08:07:07.500 313 12443.58 195.57 54738.90 88888.00 2013-11-09 08:07:07.625 313 12443.50 195.55 54738.90 88888.00 2013-11-09 08:07:07.750 313 12443.45 195.55 54738.95 88888.00 2013-11-09 08:07:07.875 313 12443.40 195.57 54738.95 88888.00 2013-11-09 08:07:08.000 313 12443.35 195.57 54739.00 88888.00 2013-11-09 08:07:08.125 313 12443.33 195.62 54739.05 88888.00 2013-11-09 08:07:08.250 313 12443.23 195.65 54739.07 88888.00 2013-11-09 08:07:08.375 313 12443.12 195.68 54739.10 88888.00 2013-11-09 08:07:08.500 313 12443.02 195.70 54739.12 88888.00 2013-11-09 08:07:08.625 313 12442.92 195.70 54739.12 88888.00 2013-11-09 08:07:08.750 313 12442.92 195.72 54739.18 88888.00 2013-11-09 08:07:08.875 313 12442.90 195.80 54739.20 88888.00 2013-11-09 08:07:09.000 313 12442.77 195.80 54739.22 88888.00 2013-11-09 08:07:09.125 313 12442.67 195.82 54739.22 88888.00 2013-11-09 08:07:09.250 313 12442.65 195.82 54739.25 88888.00 2013-11-09 08:07:09.375 313 12442.62 195.88 54739.25 88888.00 2013-11-09 08:07:09.500 313 12442.55 195.90 54739.28 88888.00 2013-11-09 08:07:09.625 313 12442.50 195.95 54739.30 88888.00 2013-11-09 08:07:09.750 313 12442.48 196.00 54739.32 88888.00 2013-11-09 08:07:09.875 313 12442.42 196.05 54739.35 88888.00 2013-11-09 08:07:10.000 313 12442.40 196.07 54739.32 88888.00 2013-11-09 08:07:10.125 313 12442.40 196.10 54739.35 88888.00 2013-11-09 08:07:10.250 313 12442.38 196.10 54739.38 88888.00 2013-11-09 08:07:10.375 313 12442.38 196.10 54739.38 88888.00 2013-11-09 08:07:10.500 313 12442.30 196.15 54739.40 88888.00 2013-11-09 08:07:10.625 313 12442.25 196.18 54739.43 88888.00 2013-11-09 08:07:10.750 313 12442.23 196.18 54739.43 88888.00 2013-11-09 08:07:10.875 313 12442.25 196.20 54739.40 88888.00 2013-11-09 08:07:11.000 313 12442.25 196.22 54739.40 88888.00 2013-11-09 08:07:11.125 313 12442.17 196.22 54739.40 88888.00 2013-11-09 08:07:11.250 313 12442.05 196.20 54739.45 88888.00 2013-11-09 08:07:11.375 313 12442.05 196.22 54739.45 88888.00 2013-11-09 08:07:11.500 313 12442.02 196.22 54739.45 88888.00 2013-11-09 08:07:11.625 313 12442.00 196.20 54739.47 88888.00 2013-11-09 08:07:11.750 313 12441.95 196.18 54739.47 88888.00 2013-11-09 08:07:11.875 313 12441.92 196.18 54739.50 88888.00 2013-11-09 08:07:12.000 313 12441.92 196.18 54739.47 88888.00 2013-11-09 08:07:12.125 313 12441.90 196.12 54739.50 88888.00 2013-11-09 08:07:12.250 313 12441.90 196.05 54739.53 88888.00 2013-11-09 08:07:12.375 313 12441.92 196.05 54739.53 88888.00 2013-11-09 08:07:12.500 313 12441.90 196.05 54739.53 88888.00 2013-11-09 08:07:12.625 313 12441.85 196.00 54739.53 88888.00 2013-11-09 08:07:12.750 313 12441.83 196.00 54739.53 88888.00 2013-11-09 08:07:12.875 313 12441.85 195.97 54739.53 88888.00 2013-11-09 08:07:13.000 313 12441.85 195.95 54739.53 88888.00 2013-11-09 08:07:13.125 313 12441.77 195.93 54739.57 88888.00 2013-11-09 08:07:13.250 313 12441.67 195.90 54739.60 88888.00 2013-11-09 08:07:13.375 313 12441.67 195.88 54739.60 88888.00 2013-11-09 08:07:13.500 313 12441.62 195.82 54739.60 88888.00 2013-11-09 08:07:13.625 313 12441.55 195.80 54739.60 88888.00 2013-11-09 08:07:13.750 313 12441.52 195.75 54739.62 88888.00 2013-11-09 08:07:13.875 313 12441.50 195.70 54739.65 88888.00 2013-11-09 08:07:14.000 313 12441.48 195.68 54739.68 88888.00 2013-11-09 08:07:14.125 313 12441.40 195.65 54739.72 88888.00 2013-11-09 08:07:14.250 313 12441.30 195.60 54739.72 88888.00 2013-11-09 08:07:14.375 313 12441.27 195.60 54739.75 88888.00 2013-11-09 08:07:14.500 313 12441.20 195.57 54739.75 88888.00 2013-11-09 08:07:14.625 313 12441.08 195.50 54739.75 88888.00 2013-11-09 08:07:14.750 313 12441.00 195.50 54739.78 88888.00 2013-11-09 08:07:14.875 313 12440.98 195.45 54739.78 88888.00 2013-11-09 08:07:15.000 313 12440.95 195.45 54739.75 88888.00 2013-11-09 08:07:15.125 313 12440.92 195.45 54739.80 88888.00 2013-11-09 08:07:15.250 313 12440.80 195.43 54739.82 88888.00 2013-11-09 08:07:15.375 313 12440.80 195.40 54739.88 88888.00 2013-11-09 08:07:15.500 313 12440.77 195.35 54739.85 88888.00 2013-11-09 08:07:15.625 313 12440.73 195.32 54739.85 88888.00 2013-11-09 08:07:15.750 313 12440.65 195.28 54739.90 88888.00 2013-11-09 08:07:15.875 313 12440.58 195.22 54739.93 88888.00 2013-11-09 08:07:16.000 313 12440.50 195.22 54739.93 88888.00 2013-11-09 08:07:16.125 313 12440.45 195.25 54739.95 88888.00 2013-11-09 08:07:16.250 313 12440.38 195.20 54739.97 88888.00 2013-11-09 08:07:16.375 313 12440.35 195.18 54739.97 88888.00 2013-11-09 08:07:16.500 313 12440.35 195.20 54740.00 88888.00 2013-11-09 08:07:16.625 313 12440.27 195.18 54740.00 88888.00 2013-11-09 08:07:16.750 313 12440.15 195.12 54740.00 88888.00 2013-11-09 08:07:16.875 313 12440.08 195.10 54740.03 88888.00 2013-11-09 08:07:17.000 313 12440.08 195.10 54740.05 88888.00 2013-11-09 08:07:17.125 313 12440.05 195.10 54740.07 88888.00 2013-11-09 08:07:17.250 313 12440.00 195.10 54740.10 88888.00 2013-11-09 08:07:17.375 313 12439.95 195.12 54740.10 88888.00 2013-11-09 08:07:17.500 313 12439.85 195.07 54740.12 88888.00 2013-11-09 08:07:17.625 313 12439.75 195.05 54740.15 88888.00 2013-11-09 08:07:17.750 313 12439.65 195.03 54740.12 88888.00 2013-11-09 08:07:17.875 313 12439.58 195.05 54740.15 88888.00 2013-11-09 08:07:18.000 313 12439.52 195.07 54740.18 88888.00 2013-11-09 08:07:18.125 313 12439.50 195.07 54740.20 88888.00 2013-11-09 08:07:18.250 313 12439.38 195.10 54740.22 88888.00 2013-11-09 08:07:18.375 313 12439.33 195.12 54740.22 88888.00 2013-11-09 08:07:18.500 313 12439.33 195.12 54740.22 88888.00 2013-11-09 08:07:18.625 313 12439.23 195.15 54740.22 88888.00 2013-11-09 08:07:18.750 313 12439.12 195.18 54740.28 88888.00 2013-11-09 08:07:18.875 313 12439.15 195.22 54740.28 88888.00 2013-11-09 08:07:19.000 313 12439.12 195.22 54740.28 88888.00 2013-11-09 08:07:19.125 313 12439.00 195.25 54740.28 88888.00 2013-11-09 08:07:19.250 313 12438.92 195.22 54740.30 88888.00 2013-11-09 08:07:19.375 313 12438.88 195.25 54740.28 88888.00 2013-11-09 08:07:19.500 313 12438.92 195.30 54740.32 88888.00 2013-11-09 08:07:19.625 313 12438.92 195.30 54740.32 88888.00 2013-11-09 08:07:19.750 313 12438.92 195.32 54740.30 88888.00 2013-11-09 08:07:19.875 313 12438.88 195.35 54740.25 88888.00 2013-11-09 08:07:20.000 313 12438.80 195.40 54740.25 88888.00 2013-11-09 08:07:20.125 313 12438.75 195.40 54740.28 88888.00 2013-11-09 08:07:20.250 313 12438.73 195.38 54740.28 88888.00 2013-11-09 08:07:20.375 313 12438.75 195.40 54740.32 88888.00 2013-11-09 08:07:20.500 313 12438.75 195.43 54740.30 88888.00 2013-11-09 08:07:20.625 313 12438.73 195.43 54740.28 88888.00 2013-11-09 08:07:20.750 313 12438.67 195.40 54740.30 88888.00 2013-11-09 08:07:20.875 313 12438.60 195.35 54740.28 88888.00 2013-11-09 08:07:21.000 313 12438.62 195.32 54740.28 88888.00 2013-11-09 08:07:21.125 313 12438.60 195.35 54740.30 88888.00 2013-11-09 08:07:21.250 313 12438.55 195.32 54740.30 88888.00 2013-11-09 08:07:21.375 313 12438.55 195.32 54740.28 88888.00 2013-11-09 08:07:21.500 313 12438.65 195.30 54740.28 88888.00 2013-11-09 08:07:21.625 313 12438.70 195.30 54740.30 88888.00 2013-11-09 08:07:21.750 313 12438.70 195.25 54740.25 88888.00 2013-11-09 08:07:21.875 313 12438.60 195.20 54740.25 88888.00 2013-11-09 08:07:22.000 313 12438.60 195.20 54740.25 88888.00 2013-11-09 08:07:22.125 313 12438.62 195.18 54740.25 88888.00 2013-11-09 08:07:22.250 313 12438.62 195.15 54740.25 88888.00 2013-11-09 08:07:22.375 313 12438.60 195.15 54740.22 88888.00 2013-11-09 08:07:22.500 313 12438.58 195.10 54740.22 88888.00 2013-11-09 08:07:22.625 313 12438.58 195.05 54740.22 88888.00 2013-11-09 08:07:22.750 313 12438.55 195.03 54740.20 88888.00 2013-11-09 08:07:22.875 313 12438.55 195.03 54740.20 88888.00 2013-11-09 08:07:23.000 313 12438.58 194.97 54740.25 88888.00 2013-11-09 08:07:23.125 313 12438.62 194.97 54740.32 88888.00 2013-11-09 08:07:23.250 313 12438.55 194.93 54740.28 88888.00 2013-11-09 08:07:23.375 313 12438.48 194.90 54740.20 88888.00 2013-11-09 08:07:23.500 313 12438.45 194.88 54740.18 88888.00 2013-11-09 08:07:23.625 313 12438.42 194.88 54740.20 88888.00 2013-11-09 08:07:23.750 313 12438.45 194.85 54740.20 88888.00 2013-11-09 08:07:23.875 313 12438.45 194.80 54740.20 88888.00 2013-11-09 08:07:24.000 313 12438.45 194.78 54740.20 88888.00 2013-11-09 08:07:24.125 313 12438.42 194.75 54740.25 88888.00 2013-11-09 08:07:24.250 313 12438.30 194.72 54740.25 88888.00 2013-11-09 08:07:24.375 313 12438.25 194.70 54740.25 88888.00 2013-11-09 08:07:24.500 313 12438.33 194.70 54740.25 88888.00 2013-11-09 08:07:24.625 313 12438.35 194.70 54740.28 88888.00 2013-11-09 08:07:24.750 313 12438.25 194.68 54740.28 88888.00 2013-11-09 08:07:24.875 313 12438.17 194.62 54740.28 88888.00 2013-11-09 08:07:25.000 313 12438.15 194.62 54740.28 88888.00 2013-11-09 08:07:25.125 313 12438.05 194.60 54740.30 88888.00 2013-11-09 08:07:25.250 313 12438.00 194.53 54740.32 88888.00 2013-11-09 08:07:25.375 313 12438.00 194.55 54740.32 88888.00 2013-11-09 08:07:25.500 313 12437.92 194.50 54740.32 88888.00 2013-11-09 08:07:25.625 313 12437.83 194.47 54740.35 88888.00 2013-11-09 08:07:25.750 313 12437.73 194.47 54740.38 88888.00 2013-11-09 08:07:25.875 313 12437.65 194.43 54740.40 88888.00 2013-11-09 08:07:26.000 313 12437.65 194.43 54740.40 88888.00 2013-11-09 08:07:26.125 313 12437.60 194.40 54740.40 88888.00 2013-11-09 08:07:26.250 313 12437.52 194.38 54740.43 88888.00 2013-11-09 08:07:26.375 313 12437.50 194.43 54740.45 88888.00 2013-11-09 08:07:26.500 313 12437.42 194.40 54740.47 88888.00 2013-11-09 08:07:26.625 313 12437.35 194.38 54740.45 88888.00 2013-11-09 08:07:26.750 313 12437.27 194.40 54740.45 88888.00 2013-11-09 08:07:26.875 313 12437.15 194.38 54740.50 88888.00 2013-11-09 08:07:27.000 313 12437.08 194.43 54740.53 88888.00 2013-11-09 08:07:27.125 313 12437.05 194.43 54740.55 88888.00 2013-11-09 08:07:27.250 313 12436.92 194.40 54740.53 88888.00 2013-11-09 08:07:27.375 313 12436.85 194.45 54740.55 88888.00 2013-11-09 08:07:27.500 313 12436.73 194.47 54740.55 88888.00 2013-11-09 08:07:27.625 313 12436.62 194.50 54740.55 88888.00 2013-11-09 08:07:27.750 313 12436.55 194.53 54740.60 88888.00 2013-11-09 08:07:27.875 313 12436.48 194.57 54740.60 88888.00 2013-11-09 08:07:28.000 313 12436.40 194.60 54740.57 88888.00 2013-11-09 08:07:28.125 313 12436.35 194.60 54740.60 88888.00 2013-11-09 08:07:28.250 313 12436.25 194.65 54740.65 88888.00 2013-11-09 08:07:28.375 313 12436.15 194.70 54740.65 88888.00 2013-11-09 08:07:28.500 313 12436.00 194.78 54740.65 88888.00 2013-11-09 08:07:28.625 313 12435.92 194.82 54740.70 88888.00 2013-11-09 08:07:28.750 313 12435.80 194.88 54740.72 88888.00 2013-11-09 08:07:28.875 313 12435.73 194.95 54740.72 88888.00 2013-11-09 08:07:29.000 313 12435.65 195.00 54740.72 88888.00 2013-11-09 08:07:29.125 313 12435.55 195.03 54740.72 88888.00 2013-11-09 08:07:29.250 313 12435.42 195.07 54740.72 88888.00 2013-11-09 08:07:29.375 313 12435.35 195.15 54740.72 88888.00 2013-11-09 08:07:29.500 313 12435.27 195.20 54740.72 88888.00 2013-11-09 08:07:29.625 313 12435.23 195.22 54740.72 88888.00 2013-11-09 08:07:29.750 313 12435.17 195.28 54740.75 88888.00 2013-11-09 08:07:29.875 313 12435.02 195.32 54740.75 88888.00 2013-11-09 08:07:30.000 313 12434.95 195.38 54740.72 88888.00 2013-11-09 08:07:30.125 313 12434.92 195.43 54740.72 88888.00 2013-11-09 08:07:30.250 313 12434.90 195.50 54740.78 88888.00 2013-11-09 08:07:30.375 313 12434.85 195.55 54740.78 88888.00 2013-11-09 08:07:30.500 313 12434.80 195.62 54740.78 88888.00 2013-11-09 08:07:30.625 313 12434.73 195.68 54740.72 88888.00 2013-11-09 08:07:30.750 313 12434.67 195.72 54740.72 88888.00 2013-11-09 08:07:30.875 313 12434.58 195.75 54740.72 88888.00 2013-11-09 08:07:31.000 313 12434.48 195.80 54740.68 88888.00 2013-11-09 08:07:31.125 313 12434.42 195.85 54740.72 88888.00 2013-11-09 08:07:31.250 313 12434.40 195.90 54740.75 88888.00 2013-11-09 08:07:31.375 313 12434.38 195.95 54740.75 88888.00 2013-11-09 08:07:31.500 313 12434.30 195.97 54740.72 88888.00 2013-11-09 08:07:31.625 313 12434.23 195.97 54740.70 88888.00 2013-11-09 08:07:31.750 313 12434.17 195.97 54740.68 88888.00 2013-11-09 08:07:31.875 313 12434.08 195.97 54740.68 88888.00 2013-11-09 08:07:32.000 313 12434.05 195.95 54740.70 88888.00 2013-11-09 08:07:32.125 313 12434.08 195.95 54740.68 88888.00 2013-11-09 08:07:32.250 313 12433.98 195.90 54740.62 88888.00 2013-11-09 08:07:32.375 313 12433.90 195.88 54740.62 88888.00 2013-11-09 08:07:32.500 313 12433.88 195.85 54740.60 88888.00 2013-11-09 08:07:32.625 313 12433.98 195.80 54740.60 88888.00 2013-11-09 08:07:32.750 313 12434.02 195.75 54740.60 88888.00 2013-11-09 08:07:32.875 313 12434.02 195.72 54740.57 88888.00 2013-11-09 08:07:33.000 313 12433.95 195.65 54740.50 88888.00 2013-11-09 08:07:33.125 313 12433.90 195.57 54740.53 88888.00 2013-11-09 08:07:33.250 313 12433.92 195.55 54740.53 88888.00 2013-11-09 08:07:33.375 313 12434.00 195.47 54740.47 88888.00 2013-11-09 08:07:33.500 313 12433.98 195.40 54740.45 88888.00 2013-11-09 08:07:33.625 313 12433.95 195.30 54740.43 88888.00 2013-11-09 08:07:33.750 313 12434.00 195.25 54740.45 88888.00 2013-11-09 08:07:33.875 313 12434.05 195.20 54740.45 88888.00 2013-11-09 08:07:34.000 313 12434.00 195.18 54740.43 88888.00 2013-11-09 08:07:34.125 313 12433.98 195.12 54740.43 88888.00 2013-11-09 08:07:34.250 313 12433.98 195.05 54740.43 88888.00 2013-11-09 08:07:34.375 313 12434.00 195.03 54740.43 88888.00 2013-11-09 08:07:34.500 313 12434.08 194.95 54740.40 88888.00 2013-11-09 08:07:34.625 313 12434.10 194.93 54740.40 88888.00 2013-11-09 08:07:34.750 313 12434.05 194.88 54740.38 88888.00 2013-11-09 08:07:34.875 313 12434.05 194.82 54740.32 88888.00 2013-11-09 08:07:35.000 313 12434.05 194.80 54740.35 88888.00 2013-11-09 08:07:35.125 313 12434.08 194.78 54740.35 88888.00 2013-11-09 08:07:35.250 313 12434.05 194.75 54740.32 88888.00 2013-11-09 08:07:35.375 313 12434.00 194.75 54740.32 88888.00 2013-11-09 08:07:35.500 313 12434.02 194.75 54740.30 88888.00 2013-11-09 08:07:35.625 313 12434.02 194.72 54740.28 88888.00 2013-11-09 08:07:35.750 313 12434.08 194.75 54740.28 88888.00 2013-11-09 08:07:35.875 313 12434.10 194.72 54740.28 88888.00 2013-11-09 08:07:36.000 313 12434.08 194.75 54740.25 88888.00 2013-11-09 08:07:36.125 313 12434.08 194.78 54740.25 88888.00 2013-11-09 08:07:36.250 313 12434.08 194.78 54740.25 88888.00 2013-11-09 08:07:36.375 313 12434.02 194.85 54740.22 88888.00 2013-11-09 08:07:36.500 313 12433.98 194.82 54740.18 88888.00 2013-11-09 08:07:36.625 313 12434.08 194.82 54740.18 88888.00 2013-11-09 08:07:36.750 313 12434.12 194.88 54740.15 88888.00 2013-11-09 08:07:36.875 313 12434.12 194.93 54740.20 88888.00 2013-11-09 08:07:37.000 313 12434.15 194.95 54740.15 88888.00 2013-11-09 08:07:37.125 313 12434.23 194.97 54740.12 88888.00 2013-11-09 08:07:37.250 313 12434.17 195.00 54740.15 88888.00 2013-11-09 08:07:37.375 313 12434.12 195.05 54740.15 88888.00 2013-11-09 08:07:37.500 313 12434.15 195.07 54740.12 88888.00 2013-11-09 08:07:37.625 313 12434.25 195.12 54740.12 88888.00 2013-11-09 08:07:37.750 313 12434.23 195.15 54740.10 88888.00 2013-11-09 08:07:37.875 313 12434.20 195.20 54740.10 88888.00 2013-11-09 08:07:38.000 313 12434.17 195.22 54740.07 88888.00 2013-11-09 08:07:38.125 313 12434.08 195.28 54740.07 88888.00 2013-11-09 08:07:38.250 313 12434.05 195.32 54740.07 88888.00 2013-11-09 08:07:38.375 313 12434.12 195.38 54740.07 88888.00 2013-11-09 08:07:38.500 313 12434.20 195.38 54740.07 88888.00 2013-11-09 08:07:38.625 313 12434.20 195.40 54740.07 88888.00 2013-11-09 08:07:38.750 313 12434.12 195.43 54740.07 88888.00 2013-11-09 08:07:38.875 313 12434.05 195.47 54740.10 88888.00 2013-11-09 08:07:39.000 313 12434.10 195.47 54740.07 88888.00 2013-11-09 08:07:39.125 313 12434.10 195.50 54740.05 88888.00 2013-11-09 08:07:39.250 313 12434.02 195.53 54740.00 88888.00 2013-11-09 08:07:39.375 313 12434.05 195.55 54740.00 88888.00 2013-11-09 08:07:39.500 313 12434.00 195.55 54740.00 88888.00 2013-11-09 08:07:39.625 313 12433.98 195.55 54740.00 88888.00 2013-11-09 08:07:39.750 313 12434.00 195.55 54740.00 88888.00 2013-11-09 08:07:39.875 313 12434.00 195.60 54739.97 88888.00 2013-11-09 08:07:40.000 313 12433.98 195.57 54739.95 88888.00 2013-11-09 08:07:40.125 313 12433.92 195.57 54739.95 88888.00 2013-11-09 08:07:40.250 313 12433.95 195.57 54739.95 88888.00 2013-11-09 08:07:40.375 313 12433.95 195.57 54739.95 88888.00 2013-11-09 08:07:40.500 313 12433.90 195.57 54739.95 88888.00 2013-11-09 08:07:40.625 313 12433.90 195.57 54739.90 88888.00 2013-11-09 08:07:40.750 313 12433.88 195.55 54739.88 88888.00 2013-11-09 08:07:40.875 313 12433.88 195.55 54739.90 88888.00 2013-11-09 08:07:41.000 313 12433.90 195.55 54739.90 88888.00 2013-11-09 08:07:41.125 313 12433.95 195.55 54739.88 88888.00 2013-11-09 08:07:41.250 313 12433.83 195.50 54739.88 88888.00 2013-11-09 08:07:41.375 313 12433.77 195.50 54739.85 88888.00 2013-11-09 08:07:41.500 313 12433.80 195.47 54739.85 88888.00 2013-11-09 08:07:41.625 313 12433.85 195.47 54739.82 88888.00 2013-11-09 08:07:41.750 313 12433.83 195.45 54739.82 88888.00 2013-11-09 08:07:41.875 313 12433.77 195.45 54739.80 88888.00 2013-11-09 08:07:42.000 313 12433.73 195.43 54739.78 88888.00 2013-11-09 08:07:42.125 313 12433.77 195.45 54739.80 88888.00 2013-11-09 08:07:42.250 313 12433.75 195.43 54739.82 88888.00 2013-11-09 08:07:42.375 313 12433.73 195.43 54739.80 88888.00 2013-11-09 08:07:42.500 313 12433.73 195.43 54739.80 88888.00 2013-11-09 08:07:42.625 313 12433.67 195.40 54739.78 88888.00 2013-11-09 08:07:42.750 313 12433.62 195.38 54739.78 88888.00 2013-11-09 08:07:42.875 313 12433.60 195.40 54739.78 88888.00 2013-11-09 08:07:43.000 313 12433.52 195.38 54739.72 88888.00 2013-11-09 08:07:43.125 313 12433.50 195.35 54739.72 88888.00 2013-11-09 08:07:43.250 313 12433.55 195.30 54739.70 88888.00 2013-11-09 08:07:43.375 313 12433.55 195.30 54739.72 88888.00 2013-11-09 08:07:43.500 313 12433.48 195.32 54739.72 88888.00 2013-11-09 08:07:43.625 313 12433.42 195.35 54739.70 88888.00 2013-11-09 08:07:43.750 313 12433.42 195.30 54739.70 88888.00 2013-11-09 08:07:43.875 313 12433.50 195.30 54739.70 88888.00 2013-11-09 08:07:44.000 313 12433.48 195.32 54739.68 88888.00 2013-11-09 08:07:44.125 313 12433.40 195.35 54739.70 88888.00 2013-11-09 08:07:44.250 313 12433.38 195.32 54739.70 88888.00 2013-11-09 08:07:44.375 313 12433.40 195.38 54739.68 88888.00 2013-11-09 08:07:44.500 313 12433.40 195.40 54739.65 88888.00 2013-11-09 08:07:44.625 313 12433.35 195.43 54739.65 88888.00 2013-11-09 08:07:44.750 313 12433.33 195.45 54739.68 88888.00 2013-11-09 08:07:44.875 313 12433.33 195.47 54739.68 88888.00 2013-11-09 08:07:45.000 313 12433.30 195.47 54739.65 88888.00 2013-11-09 08:07:45.125 313 12433.30 195.53 54739.65 88888.00 2013-11-09 08:07:45.250 313 12433.27 195.55 54739.65 88888.00 2013-11-09 08:07:45.375 313 12433.27 195.55 54739.65 88888.00 2013-11-09 08:07:45.500 313 12433.23 195.55 54739.65 88888.00 2013-11-09 08:07:45.625 313 12433.20 195.55 54739.62 88888.00 2013-11-09 08:07:45.750 313 12433.17 195.57 54739.62 88888.00 2013-11-09 08:07:45.875 313 12433.15 195.60 54739.62 88888.00 2013-11-09 08:07:46.000 313 12433.05 195.60 54739.60 88888.00 2013-11-09 08:07:46.125 313 12433.00 195.60 54739.62 88888.00 2013-11-09 08:07:46.250 313 12433.00 195.57 54739.65 88888.00 2013-11-09 08:07:46.375 313 12433.02 195.60 54739.65 88888.00 2013-11-09 08:07:46.500 313 12432.95 195.62 54739.68 88888.00 2013-11-09 08:07:46.625 313 12432.88 195.60 54739.68 88888.00 2013-11-09 08:07:46.750 313 12432.85 195.57 54739.65 88888.00 2013-11-09 08:07:46.875 313 12432.85 195.55 54739.65 88888.00 2013-11-09 08:07:47.000 313 12432.77 195.53 54739.65 88888.00 2013-11-09 08:07:47.125 313 12432.73 195.53 54739.70 88888.00 2013-11-09 08:07:47.250 313 12432.65 195.47 54739.68 88888.00 2013-11-09 08:07:47.375 313 12432.60 195.43 54739.65 88888.00 2013-11-09 08:07:47.500 313 12432.58 195.40 54739.65 88888.00 2013-11-09 08:07:47.625 313 12432.52 195.40 54739.70 88888.00 2013-11-09 08:07:47.750 313 12432.50 195.35 54739.72 88888.00 2013-11-09 08:07:47.875 313 12432.48 195.30 54739.70 88888.00 2013-11-09 08:07:48.000 313 12432.40 195.25 54739.68 88888.00 2013-11-09 08:07:48.125 313 12432.30 195.22 54739.72 88888.00 2013-11-09 08:07:48.250 313 12432.25 195.18 54739.72 88888.00 2013-11-09 08:07:48.375 313 12432.27 195.15 54739.78 88888.00 2013-11-09 08:07:48.500 313 12432.30 195.05 54739.78 88888.00 2013-11-09 08:07:48.625 313 12432.25 195.00 54739.78 88888.00 2013-11-09 08:07:48.750 313 12432.15 194.95 54739.80 88888.00 2013-11-09 08:07:48.875 313 12432.05 194.93 54739.80 88888.00 2013-11-09 08:07:49.000 313 12432.02 194.90 54739.80 88888.00 2013-11-09 08:07:49.125 313 12432.00 194.85 54739.82 88888.00 2013-11-09 08:07:49.250 313 12432.00 194.80 54739.85 88888.00 2013-11-09 08:07:49.375 313 12431.92 194.80 54739.85 88888.00 2013-11-09 08:07:49.500 313 12431.90 194.82 54739.88 88888.00 2013-11-09 08:07:49.625 313 12431.83 194.80 54739.85 88888.00 2013-11-09 08:07:49.750 313 12431.70 194.75 54739.85 88888.00 2013-11-09 08:07:49.875 313 12431.67 194.78 54739.88 88888.00 2013-11-09 08:07:50.000 313 12431.67 194.78 54739.90 88888.00 2013-11-09 08:07:50.125 313 12431.65 194.75 54739.95 88888.00 2013-11-09 08:07:50.250 313 12431.50 194.72 54739.95 88888.00 2013-11-09 08:07:50.375 313 12431.42 194.75 54739.95 88888.00 2013-11-09 08:07:50.500 313 12431.35 194.78 54739.97 88888.00 2013-11-09 08:07:50.625 313 12431.40 194.80 54739.97 88888.00 2013-11-09 08:07:50.750 313 12431.35 194.82 54740.00 88888.00 2013-11-09 08:07:50.875 313 12431.25 194.82 54740.00 88888.00 2013-11-09 08:07:51.000 313 12431.20 194.85 54740.00 88888.00 2013-11-09 08:07:51.125 313 12431.23 194.88 54740.00 88888.00 2013-11-09 08:07:51.250 313 12431.17 194.88 54740.03 88888.00 2013-11-09 08:07:51.375 313 12431.20 194.90 54740.03 88888.00 2013-11-09 08:07:51.500 313 12431.15 194.95 54740.03 88888.00 2013-11-09 08:07:51.625 313 12431.12 194.97 54740.05 88888.00 2013-11-09 08:07:51.750 313 12431.10 195.03 54740.03 88888.00 2013-11-09 08:07:51.875 313 12431.05 195.03 54740.05 88888.00 2013-11-09 08:07:52.000 313 12431.05 195.07 54740.05 88888.00 2013-11-09 08:07:52.125 313 12431.00 195.15 54740.10 88888.00 2013-11-09 08:07:52.250 313 12430.92 195.12 54740.10 88888.00 2013-11-09 08:07:52.375 313 12430.92 195.12 54740.07 88888.00 2013-11-09 08:07:52.500 313 12430.92 195.18 54740.07 88888.00 2013-11-09 08:07:52.625 313 12430.88 195.20 54740.05 88888.00 2013-11-09 08:07:52.750 313 12430.77 195.22 54740.05 88888.00 2013-11-09 08:07:52.875 313 12430.73 195.25 54740.07 88888.00 2013-11-09 08:07:53.000 313 12430.75 195.25 54740.07 88888.00 2013-11-09 08:07:53.125 313 12430.77 195.28 54740.10 88888.00 2013-11-09 08:07:53.250 313 12430.77 195.30 54740.10 88888.00 2013-11-09 08:07:53.375 313 12430.80 195.32 54740.10 88888.00 2013-11-09 08:07:53.500 313 12430.73 195.32 54740.10 88888.00 2013-11-09 08:07:53.625 313 12430.67 195.35 54740.10 88888.00 2013-11-09 08:07:53.750 313 12430.62 195.32 54740.10 88888.00 2013-11-09 08:07:53.875 313 12430.60 195.35 54740.10 88888.00 2013-11-09 08:07:54.000 313 12430.62 195.38 54740.07 88888.00 2013-11-09 08:07:54.125 313 12430.60 195.38 54740.10 88888.00 2013-11-09 08:07:54.250 313 12430.52 195.38 54740.10 88888.00 2013-11-09 08:07:54.375 313 12430.50 195.38 54740.07 88888.00 2013-11-09 08:07:54.500 313 12430.50 195.40 54740.07 88888.00 2013-11-09 08:07:54.625 313 12430.42 195.40 54740.07 88888.00 2013-11-09 08:07:54.750 313 12430.38 195.40 54740.07 88888.00 2013-11-09 08:07:54.875 313 12430.40 195.40 54740.05 88888.00 2013-11-09 08:07:55.000 313 12430.38 195.40 54740.05 88888.00 2013-11-09 08:07:55.125 313 12430.35 195.38 54740.05 88888.00 2013-11-09 08:07:55.250 313 12430.30 195.40 54740.05 88888.00 2013-11-09 08:07:55.375 313 12430.25 195.40 54740.03 88888.00 2013-11-09 08:07:55.500 313 12430.25 195.40 54740.03 88888.00 2013-11-09 08:07:55.625 313 12430.23 195.45 54740.05 88888.00 2013-11-09 08:07:55.750 313 12430.17 195.50 54740.07 88888.00 2013-11-09 08:07:55.875 313 12430.08 195.47 54740.05 88888.00 2013-11-09 08:07:56.000 313 12430.08 195.47 54740.03 88888.00 2013-11-09 08:07:56.125 313 12430.05 195.47 54740.03 88888.00 2013-11-09 08:07:56.250 313 12430.02 195.50 54740.03 88888.00 2013-11-09 08:07:56.375 313 12430.02 195.50 54740.03 88888.00 2013-11-09 08:07:56.500 313 12429.95 195.53 54740.03 88888.00 2013-11-09 08:07:56.625 313 12429.88 195.55 54740.00 88888.00 2013-11-09 08:07:56.750 313 12429.80 195.55 54739.97 88888.00 2013-11-09 08:07:56.875 313 12429.75 195.57 54739.97 88888.00 2013-11-09 08:07:57.000 313 12429.80 195.60 54739.97 88888.00 2013-11-09 08:07:57.125 313 12429.80 195.65 54740.00 88888.00 2013-11-09 08:07:57.250 313 12429.73 195.65 54739.95 88888.00 2013-11-09 08:07:57.375 313 12429.70 195.68 54739.93 88888.00 2013-11-09 08:07:57.500 313 12429.73 195.70 54739.93 88888.00 2013-11-09 08:07:57.625 313 12429.75 195.70 54739.93 88888.00 2013-11-09 08:07:57.750 313 12429.75 195.75 54739.90 88888.00 2013-11-09 08:07:57.875 313 12429.67 195.75 54739.93 88888.00 2013-11-09 08:07:58.000 313 12429.58 195.78 54739.90 88888.00 2013-11-09 08:07:58.125 313 12429.60 195.80 54739.93 88888.00 2013-11-09 08:07:58.250 313 12429.58 195.80 54739.90 88888.00 2013-11-09 08:07:58.375 313 12429.65 195.82 54739.93 88888.00 2013-11-09 08:07:58.500 313 12429.62 195.85 54739.93 88888.00 2013-11-09 08:07:58.625 313 12429.58 195.85 54739.90 88888.00 2013-11-09 08:07:58.750 313 12429.55 195.85 54739.88 88888.00 2013-11-09 08:07:58.875 313 12429.52 195.85 54739.88 88888.00 2013-11-09 08:07:59.000 313 12429.45 195.88 54739.85 88888.00 2013-11-09 08:07:59.125 313 12429.35 195.88 54739.85 88888.00 2013-11-09 08:07:59.250 313 12429.27 195.88 54739.85 88888.00 2013-11-09 08:07:59.375 313 12429.27 195.90 54739.85 88888.00 2013-11-09 08:07:59.500 313 12429.30 195.93 54739.82 88888.00 2013-11-09 08:07:59.625 313 12429.25 195.90 54739.88 88888.00 2013-11-09 08:07:59.750 313 12429.15 195.93 54739.88 88888.00 2013-11-09 08:07:59.875 313 12429.10 195.93 54739.90 88888.00 2013-11-09 08:08:00.000 313 12428.98 195.95 54739.90 88888.00 2013-11-09 08:08:00.125 313 12428.88 195.95 54739.90 88888.00 2013-11-09 08:08:00.250 313 12428.85 195.90 54739.90 88888.00 2013-11-09 08:08:00.375 313 12428.85 195.88 54739.90 88888.00 2013-11-09 08:08:00.500 313 12428.85 195.85 54739.88 88888.00 2013-11-09 08:08:00.625 313 12428.85 195.85 54739.85 88888.00 2013-11-09 08:08:00.750 313 12428.83 195.85 54739.88 88888.00 2013-11-09 08:08:00.875 313 12428.77 195.85 54739.88 88888.00 2013-11-09 08:08:01.000 313 12428.65 195.78 54739.88 88888.00 2013-11-09 08:08:01.125 313 12428.62 195.80 54739.85 88888.00 2013-11-09 08:08:01.250 313 12428.65 195.75 54739.88 88888.00 2013-11-09 08:08:01.375 313 12428.65 195.75 54739.85 88888.00 2013-11-09 08:08:01.500 313 12428.65 195.70 54739.85 88888.00 2013-11-09 08:08:01.625 313 12428.70 195.70 54739.85 88888.00 2013-11-09 08:08:01.750 313 12428.70 195.70 54739.88 88888.00 2013-11-09 08:08:01.875 313 12428.67 195.65 54739.88 88888.00 2013-11-09 08:08:02.000 313 12428.62 195.65 54739.82 88888.00 2013-11-09 08:08:02.125 313 12428.60 195.65 54739.82 88888.00 2013-11-09 08:08:02.250 313 12428.55 195.62 54739.80 88888.00 2013-11-09 08:08:02.375 313 12428.55 195.62 54739.80 88888.00 2013-11-09 08:08:02.500 313 12428.58 195.60 54739.80 88888.00 2013-11-09 08:08:02.625 313 12428.55 195.60 54739.82 88888.00 2013-11-09 08:08:02.750 313 12428.52 195.62 54739.82 88888.00 2013-11-09 08:08:02.875 313 12428.50 195.62 54739.82 88888.00 2013-11-09 08:08:03.000 313 12428.52 195.62 54739.82 88888.00 2013-11-09 08:08:03.125 313 12428.58 195.65 54739.80 88888.00 2013-11-09 08:08:03.250 313 12428.52 195.65 54739.78 88888.00 2013-11-09 08:08:03.375 313 12428.62 195.68 54739.78 88888.00 2013-11-09 08:08:03.500 313 12428.67 195.72 54739.78 88888.00 2013-11-09 08:08:03.625 313 12428.65 195.78 54739.80 88888.00 2013-11-09 08:08:03.750 313 12428.65 195.82 54739.75 88888.00 2013-11-09 08:08:03.875 313 12428.65 195.88 54739.75 88888.00 2013-11-09 08:08:04.000 313 12428.58 195.93 54739.75 88888.00 2013-11-09 08:08:04.125 313 12428.52 195.95 54739.78 88888.00 2013-11-09 08:08:04.250 313 12428.48 196.00 54739.75 88888.00 2013-11-09 08:08:04.375 313 12428.52 196.10 54739.75 88888.00 2013-11-09 08:08:04.500 313 12428.52 196.18 54739.70 88888.00 2013-11-09 08:08:04.625 313 12428.55 196.22 54739.70 88888.00 2013-11-09 08:08:04.750 313 12428.55 196.28 54739.70 88888.00 2013-11-09 08:08:04.875 313 12428.58 196.35 54739.70 88888.00 2013-11-09 08:08:05.000 313 12428.62 196.38 54739.70 88888.00 2013-11-09 08:08:05.125 313 12428.62 196.45 54739.70 88888.00 2013-11-09 08:08:05.250 313 12428.55 196.47 54739.65 88888.00 2013-11-09 08:08:05.375 313 12428.58 196.55 54739.62 88888.00 2013-11-09 08:08:05.500 313 12428.65 196.57 54739.62 88888.00 2013-11-09 08:08:05.625 313 12428.65 196.65 54739.60 88888.00 2013-11-09 08:08:05.750 313 12428.62 196.70 54739.62 88888.00 2013-11-09 08:08:05.875 313 12428.67 196.70 54739.60 88888.00 2013-11-09 08:08:06.000 313 12428.67 196.70 54739.55 88888.00 2013-11-09 08:08:06.125 313 12428.73 196.72 54739.50 88888.00 2013-11-09 08:08:06.250 313 12428.75 196.78 54739.47 88888.00 2013-11-09 08:08:06.375 313 12428.77 196.80 54739.45 88888.00 2013-11-09 08:08:06.500 313 12428.77 196.85 54739.45 88888.00 2013-11-09 08:08:06.625 313 12428.77 196.85 54739.43 88888.00 2013-11-09 08:08:06.750 313 12428.75 196.85 54739.35 88888.00 2013-11-09 08:08:06.875 313 12428.88 196.85 54739.35 88888.00 2013-11-09 08:08:07.000 313 12429.00 196.82 54739.32 88888.00 2013-11-09 08:08:07.125 313 12429.08 196.85 54739.30 88888.00 2013-11-09 08:08:07.250 313 12429.12 196.88 54739.28 88888.00 2013-11-09 08:08:07.375 313 12429.12 196.90 54739.25 88888.00 2013-11-09 08:08:07.500 313 12429.12 196.90 54739.22 88888.00 2013-11-09 08:08:07.625 313 12429.17 196.88 54739.18 88888.00 2013-11-09 08:08:07.750 313 12429.27 196.88 54739.15 88888.00 2013-11-09 08:08:07.875 313 12429.35 196.93 54739.12 88888.00 2013-11-09 08:08:08.000 313 12429.42 196.95 54739.07 88888.00 2013-11-09 08:08:08.125 313 12429.45 196.93 54739.05 88888.00 2013-11-09 08:08:08.250 313 12429.45 196.90 54739.03 88888.00 2013-11-09 08:08:08.375 313 12429.58 196.93 54738.95 88888.00 2013-11-09 08:08:08.500 313 12429.62 196.97 54738.93 88888.00 2013-11-09 08:08:08.625 313 12429.62 196.97 54738.88 88888.00 2013-11-09 08:08:08.750 313 12429.65 196.97 54738.88 88888.00 2013-11-09 08:08:08.875 313 12429.73 197.00 54738.88 88888.00 2013-11-09 08:08:09.000 313 12429.83 197.03 54738.85 88888.00 2013-11-09 08:08:09.125 313 12429.90 197.07 54738.82 88888.00 2013-11-09 08:08:09.250 313 12429.98 197.07 54738.78 88888.00 2013-11-09 08:08:09.375 313 12430.05 197.10 54738.72 88888.00 2013-11-09 08:08:09.500 313 12430.05 197.10 54738.68 88888.00 2013-11-09 08:08:09.625 313 12430.05 197.12 54738.62 88888.00 2013-11-09 08:08:09.750 313 12430.12 197.10 54738.60 88888.00 2013-11-09 08:08:09.875 313 12430.20 197.15 54738.57 88888.00 2013-11-09 08:08:10.000 313 12430.17 197.12 54738.55 88888.00 2013-11-09 08:08:10.125 313 12430.23 197.15 54738.53 88888.00 2013-11-09 08:08:10.250 313 12430.30 197.15 54738.50 88888.00 2013-11-09 08:08:10.375 313 12430.35 197.15 54738.45 88888.00 2013-11-09 08:08:10.500 313 12430.40 197.18 54738.43 88888.00 2013-11-09 08:08:10.625 313 12430.42 197.20 54738.43 88888.00 2013-11-09 08:08:10.750 313 12430.40 197.20 54738.40 88888.00 2013-11-09 08:08:10.875 313 12430.45 197.18 54738.35 88888.00 2013-11-09 08:08:11.000 313 12430.58 197.20 54738.32 88888.00 2013-11-09 08:08:11.125 313 12430.58 197.22 54738.30 88888.00 2013-11-09 08:08:11.250 313 12430.62 197.25 54738.28 88888.00 2013-11-09 08:08:11.375 313 12430.70 197.25 54738.25 88888.00 2013-11-09 08:08:11.500 313 12430.73 197.25 54738.22 88888.00 2013-11-09 08:08:11.625 313 12430.77 197.25 54738.15 88888.00 2013-11-09 08:08:11.750 313 12430.75 197.28 54738.12 88888.00 2013-11-09 08:08:11.875 313 12430.80 197.30 54738.10 88888.00 2013-11-09 08:08:12.000 313 12430.90 197.30 54738.05 88888.00 2013-11-09 08:08:12.125 313 12431.02 197.32 54738.03 88888.00 2013-11-09 08:08:12.250 313 12431.08 197.35 54738.00 88888.00 2013-11-09 08:08:12.375 313 12431.15 197.32 54737.97 88888.00 2013-11-09 08:08:12.500 313 12431.20 197.30 54737.93 88888.00 2013-11-09 08:08:12.625 313 12431.17 197.30 54737.90 88888.00 2013-11-09 08:08:12.750 313 12431.17 197.32 54737.88 88888.00 2013-11-09 08:08:12.875 313 12431.20 197.32 54737.85 88888.00 2013-11-09 08:08:13.000 313 12431.23 197.30 54737.80 88888.00 2013-11-09 08:08:13.125 313 12431.30 197.32 54737.80 88888.00 2013-11-09 08:08:13.250 313 12431.30 197.30 54737.80 88888.00 2013-11-09 08:08:13.375 313 12431.25 197.30 54737.72 88888.00 2013-11-09 08:08:13.500 313 12431.30 197.30 54737.70 88888.00 2013-11-09 08:08:13.625 313 12431.35 197.30 54737.70 88888.00 2013-11-09 08:08:13.750 313 12431.35 197.28 54737.68 88888.00 2013-11-09 08:08:13.875 313 12431.42 197.30 54737.65 88888.00 2013-11-09 08:08:14.000 313 12431.50 197.32 54737.62 88888.00 2013-11-09 08:08:14.125 313 12431.45 197.30 54737.57 88888.00 2013-11-09 08:08:14.250 313 12431.38 197.25 54737.57 88888.00 2013-11-09 08:08:14.375 313 12431.35 197.30 54737.55 88888.00 2013-11-09 08:08:14.500 313 12431.35 197.30 54737.55 88888.00 2013-11-09 08:08:14.625 313 12431.40 197.28 54737.53 88888.00 2013-11-09 08:08:14.750 313 12431.42 197.28 54737.53 88888.00 2013-11-09 08:08:14.875 313 12431.48 197.25 54737.47 88888.00 2013-11-09 08:08:15.000 313 12431.50 197.28 54737.45 88888.00 2013-11-09 08:08:15.125 313 12431.48 197.30 54737.45 88888.00 2013-11-09 08:08:15.250 313 12431.42 197.25 54737.43 88888.00 2013-11-09 08:08:15.375 313 12431.48 197.28 54737.38 88888.00 2013-11-09 08:08:15.500 313 12431.52 197.28 54737.38 88888.00 2013-11-09 08:08:15.625 313 12431.52 197.28 54737.32 88888.00 2013-11-09 08:08:15.750 313 12431.52 197.25 54737.32 88888.00 2013-11-09 08:08:15.875 313 12431.55 197.25 54737.32 88888.00 2013-11-09 08:08:16.000 313 12431.52 197.22 54737.28 88888.00 2013-11-09 08:08:16.125 313 12431.50 197.22 54737.25 88888.00 2013-11-09 08:08:16.250 313 12431.50 197.25 54737.25 88888.00 2013-11-09 08:08:16.375 313 12431.58 197.30 54737.28 88888.00 2013-11-09 08:08:16.500 313 12431.58 197.30 54737.22 88888.00 2013-11-09 08:08:16.625 313 12431.58 197.32 54737.20 88888.00 2013-11-09 08:08:16.750 313 12431.65 197.35 54737.18 88888.00 2013-11-09 08:08:16.875 313 12431.67 197.35 54737.15 88888.00 2013-11-09 08:08:17.000 313 12431.62 197.35 54737.15 88888.00 2013-11-09 08:08:17.125 313 12431.60 197.35 54737.18 88888.00 2013-11-09 08:08:17.250 313 12431.67 197.38 54737.15 88888.00 2013-11-09 08:08:17.375 313 12431.70 197.43 54737.12 88888.00 2013-11-09 08:08:17.500 313 12431.70 197.47 54737.12 88888.00 2013-11-09 08:08:17.625 313 12431.65 197.50 54737.15 88888.00 2013-11-09 08:08:17.750 313 12431.65 197.50 54737.10 88888.00 2013-11-09 08:08:17.875 313 12431.62 197.50 54737.12 88888.00 2013-11-09 08:08:18.000 313 12431.62 197.55 54737.07 88888.00 2013-11-09 08:08:18.125 313 12431.58 197.55 54737.12 88888.00 2013-11-09 08:08:18.250 313 12431.50 197.57 54737.10 88888.00 2013-11-09 08:08:18.375 313 12431.55 197.60 54737.07 88888.00 2013-11-09 08:08:18.500 313 12431.55 197.62 54737.07 88888.00 2013-11-09 08:08:18.625 313 12431.58 197.62 54737.07 88888.00 2013-11-09 08:08:18.750 313 12431.55 197.65 54737.05 88888.00 2013-11-09 08:08:18.875 313 12431.52 197.68 54737.05 88888.00 2013-11-09 08:08:19.000 313 12431.50 197.68 54737.00 88888.00 2013-11-09 08:08:19.125 313 12431.52 197.70 54737.00 88888.00 2013-11-09 08:08:19.250 313 12431.60 197.75 54737.00 88888.00 2013-11-09 08:08:19.375 313 12431.60 197.78 54736.97 88888.00 2013-11-09 08:08:19.500 313 12431.58 197.80 54736.95 88888.00 2013-11-09 08:08:19.625 313 12431.60 197.80 54736.95 88888.00 2013-11-09 08:08:19.750 313 12431.65 197.85 54736.95 88888.00 2013-11-09 08:08:19.875 313 12431.73 197.85 54736.95 88888.00 2013-11-09 08:08:20.000 313 12431.65 197.85 54736.88 88888.00 2013-11-09 08:08:20.125 313 12431.65 197.90 54736.90 88888.00 2013-11-09 08:08:20.250 313 12431.70 197.90 54736.90 88888.00 2013-11-09 08:08:20.375 313 12431.77 197.93 54736.88 88888.00 2013-11-09 08:08:20.500 313 12431.80 197.93 54736.82 88888.00 2013-11-09 08:08:20.625 313 12431.77 197.95 54736.82 88888.00 2013-11-09 08:08:20.750 313 12431.75 197.97 54736.82 88888.00 2013-11-09 08:08:20.875 313 12431.73 198.00 54736.82 88888.00 2013-11-09 08:08:21.000 313 12431.77 198.03 54736.78 88888.00 2013-11-09 08:08:21.125 313 12431.77 198.03 54736.75 88888.00 2013-11-09 08:08:21.250 313 12431.80 198.00 54736.72 88888.00 2013-11-09 08:08:21.375 313 12431.88 197.97 54736.70 88888.00 2013-11-09 08:08:21.500 313 12431.92 197.95 54736.68 88888.00 2013-11-09 08:08:21.625 313 12431.92 198.00 54736.68 88888.00 2013-11-09 08:08:21.750 313 12431.80 198.07 54736.65 88888.00 2013-11-09 08:08:21.875 313 12431.83 198.05 54736.65 88888.00 2013-11-09 08:08:22.000 313 12431.85 198.03 54736.62 88888.00 2013-11-09 08:08:22.125 313 12431.80 198.00 54736.62 88888.00 2013-11-09 08:08:22.250 313 12431.80 197.95 54736.60 88888.00 2013-11-09 08:08:22.375 313 12431.85 197.95 54736.62 88888.00 2013-11-09 08:08:22.500 313 12431.80 197.95 54736.60 88888.00 2013-11-09 08:08:22.625 313 12431.75 197.90 54736.57 88888.00 2013-11-09 08:08:22.750 313 12431.73 197.85 54736.55 88888.00 2013-11-09 08:08:22.875 313 12431.75 197.82 54736.55 88888.00 2013-11-09 08:08:23.000 313 12431.80 197.75 54736.53 88888.00 2013-11-09 08:08:23.125 313 12431.88 197.75 54736.53 88888.00 2013-11-09 08:08:23.250 313 12431.80 197.70 54736.47 88888.00 2013-11-09 08:08:23.375 313 12431.80 197.68 54736.47 88888.00 2013-11-09 08:08:23.500 313 12431.80 197.62 54736.43 88888.00 2013-11-09 08:08:23.625 313 12431.77 197.55 54736.43 88888.00 2013-11-09 08:08:23.750 313 12431.85 197.50 54736.43 88888.00 2013-11-09 08:08:23.875 313 12431.88 197.45 54736.40 88888.00 2013-11-09 08:08:24.000 313 12431.90 197.38 54736.40 88888.00 2013-11-09 08:08:24.125 313 12431.92 197.32 54736.38 88888.00 2013-11-09 08:08:24.250 313 12431.95 197.25 54736.35 88888.00 2013-11-09 08:08:24.375 313 12431.95 197.18 54736.32 88888.00 2013-11-09 08:08:24.500 313 12431.95 197.12 54736.32 88888.00 2013-11-09 08:08:24.625 313 12432.00 197.10 54736.32 88888.00 2013-11-09 08:08:24.750 313 12432.08 197.05 54736.32 88888.00 2013-11-09 08:08:24.875 313 12432.12 197.00 54736.32 88888.00 2013-11-09 08:08:25.000 313 12432.12 196.97 54736.32 88888.00 2013-11-09 08:08:25.125 313 12432.10 196.93 54736.30 88888.00 2013-11-09 08:08:25.250 313 12432.10 196.85 54736.28 88888.00 2013-11-09 08:08:25.375 313 12432.12 196.82 54736.28 88888.00 2013-11-09 08:08:25.500 313 12432.17 196.82 54736.30 88888.00 2013-11-09 08:08:25.625 313 12432.23 196.82 54736.28 88888.00 2013-11-09 08:08:25.750 313 12432.17 196.80 54736.28 88888.00 2013-11-09 08:08:25.875 313 12432.15 196.80 54736.30 88888.00 2013-11-09 08:08:26.000 313 12432.23 196.80 54736.28 88888.00 2013-11-09 08:08:26.125 313 12432.27 196.78 54736.28 88888.00 2013-11-09 08:08:26.250 313 12432.27 196.72 54736.30 88888.00 2013-11-09 08:08:26.375 313 12432.30 196.72 54736.30 88888.00 2013-11-09 08:08:26.500 313 12432.30 196.70 54736.30 88888.00 2013-11-09 08:08:26.625 313 12432.30 196.72 54736.28 88888.00 2013-11-09 08:08:26.750 313 12432.35 196.72 54736.28 88888.00 2013-11-09 08:08:26.875 313 12432.33 196.72 54736.30 88888.00 2013-11-09 08:08:27.000 313 12432.25 196.72 54736.30 88888.00 2013-11-09 08:08:27.125 313 12432.25 196.72 54736.35 88888.00 2013-11-09 08:08:27.250 313 12432.27 196.75 54736.35 88888.00 2013-11-09 08:08:27.375 313 12432.25 196.75 54736.32 88888.00 2013-11-09 08:08:27.500 313 12432.20 196.78 54736.32 88888.00 2013-11-09 08:08:27.625 313 12432.20 196.78 54736.38 88888.00 2013-11-09 08:08:27.750 313 12432.17 196.75 54736.40 88888.00 2013-11-09 08:08:27.875 313 12432.15 196.78 54736.43 88888.00 2013-11-09 08:08:28.000 313 12432.17 196.80 54736.45 88888.00 2013-11-09 08:08:28.125 313 12432.17 196.80 54736.45 88888.00 2013-11-09 08:08:28.250 313 12432.17 196.80 54736.47 88888.00 2013-11-09 08:08:28.375 313 12432.20 196.80 54736.47 88888.00 2013-11-09 08:08:28.500 313 12432.23 196.82 54736.53 88888.00 2013-11-09 08:08:28.625 313 12432.23 196.82 54736.50 88888.00 2013-11-09 08:08:28.750 313 12432.20 196.80 54736.50 88888.00 2013-11-09 08:08:28.875 313 12432.20 196.80 54736.53 88888.00 2013-11-09 08:08:29.000 313 12432.20 196.80 54736.55 88888.00 2013-11-09 08:08:29.125 313 12432.10 196.82 54736.57 88888.00 2013-11-09 08:08:29.250 313 12432.02 196.82 54736.57 88888.00 2013-11-09 08:08:29.375 313 12432.02 196.85 54736.60 88888.00 2013-11-09 08:08:29.500 313 12432.00 196.85 54736.65 88888.00 2013-11-09 08:08:29.625 313 12431.98 196.88 54736.65 88888.00 2013-11-09 08:08:29.750 313 12431.95 196.82 54736.65 88888.00 2013-11-09 08:08:29.875 313 12431.92 196.82 54736.68 88888.00 2013-11-09 08:08:30.000 313 12431.90 196.82 54736.68 88888.00 2013-11-09 08:08:30.125 313 12431.80 196.82 54736.70 88888.00 2013-11-09 08:08:30.250 313 12431.75 196.82 54736.72 88888.00 2013-11-09 08:08:30.375 313 12431.77 196.85 54736.72 88888.00 2013-11-09 08:08:30.500 313 12431.75 196.85 54736.72 88888.00 2013-11-09 08:08:30.625 313 12431.70 196.90 54736.78 88888.00 2013-11-09 08:08:30.750 313 12431.70 196.93 54736.78 88888.00 2013-11-09 08:08:30.875 313 12431.60 196.93 54736.78 88888.00 2013-11-09 08:08:31.000 313 12431.52 196.93 54736.75 88888.00 2013-11-09 08:08:31.125 313 12431.50 196.95 54736.78 88888.00 2013-11-09 08:08:31.250 313 12431.55 196.95 54736.80 88888.00 2013-11-09 08:08:31.375 313 12431.55 196.95 54736.80 88888.00 2013-11-09 08:08:31.500 313 12431.55 197.00 54736.80 88888.00 2013-11-09 08:08:31.625 313 12431.50 197.05 54736.80 88888.00 2013-11-09 08:08:31.750 313 12431.45 197.10 54736.80 88888.00 2013-11-09 08:08:31.875 313 12431.40 197.10 54736.82 88888.00 2013-11-09 08:08:32.000 313 12431.45 197.10 54736.78 88888.00 2013-11-09 08:08:32.125 313 12431.50 197.15 54736.78 88888.00 2013-11-09 08:08:32.250 313 12431.52 197.15 54736.80 88888.00 2013-11-09 08:08:32.375 313 12431.55 197.20 54736.80 88888.00 2013-11-09 08:08:32.500 313 12431.48 197.25 54736.80 88888.00 2013-11-09 08:08:32.625 313 12431.48 197.32 54736.80 88888.00 2013-11-09 08:08:32.750 313 12431.52 197.38 54736.80 88888.00 2013-11-09 08:08:32.875 313 12431.55 197.45 54736.80 88888.00 2013-11-09 08:08:33.000 313 12431.52 197.47 54736.78 88888.00 2013-11-09 08:08:33.125 313 12431.48 197.53 54736.78 88888.00 2013-11-09 08:08:33.250 313 12431.48 197.60 54736.78 88888.00 2013-11-09 08:08:33.375 313 12431.45 197.62 54736.78 88888.00 2013-11-09 08:08:33.500 313 12431.35 197.70 54736.75 88888.00 2013-11-09 08:08:33.625 313 12431.35 197.80 54736.75 88888.00 2013-11-09 08:08:33.750 313 12431.40 197.90 54736.78 88888.00 2013-11-09 08:08:33.875 313 12431.35 198.00 54736.75 88888.00 2013-11-09 08:08:34.000 313 12431.27 198.10 54736.72 88888.00 2013-11-09 08:08:34.125 313 12431.27 198.18 54736.75 88888.00 2013-11-09 08:08:34.250 313 12431.23 198.22 54736.72 88888.00 2013-11-09 08:08:34.375 313 12431.15 198.30 54736.70 88888.00 2013-11-09 08:08:34.500 313 12431.08 198.43 54736.68 88888.00 2013-11-09 08:08:34.625 313 12431.10 198.50 54736.68 88888.00 2013-11-09 08:08:34.750 313 12431.10 198.57 54736.68 88888.00 2013-11-09 08:08:34.875 313 12431.00 198.68 54736.70 88888.00 2013-11-09 08:08:35.000 313 12430.98 198.70 54736.68 88888.00 2013-11-09 08:08:35.125 313 12430.98 198.78 54736.62 88888.00 2013-11-09 08:08:35.250 313 12430.92 198.80 54736.62 88888.00 2013-11-09 08:08:35.375 313 12430.95 198.90 54736.62 88888.00 2013-11-09 08:08:35.500 313 12431.00 198.95 54736.57 88888.00 2013-11-09 08:08:35.625 313 12431.05 199.00 54736.55 88888.00 2013-11-09 08:08:35.750 313 12431.05 199.03 54736.55 88888.00 2013-11-09 08:08:35.875 313 12431.00 199.05 54736.53 88888.00 2013-11-09 08:08:36.000 313 12430.95 199.07 54736.47 88888.00 2013-11-09 08:08:36.125 313 12430.95 199.10 54736.45 88888.00 2013-11-09 08:08:36.250 313 12430.98 199.10 54736.45 88888.00 2013-11-09 08:08:36.375 313 12430.98 199.15 54736.45 88888.00 2013-11-09 08:08:36.500 313 12431.02 199.20 54736.40 88888.00 2013-11-09 08:08:36.625 313 12431.10 199.18 54736.38 88888.00 2013-11-09 08:08:36.750 313 12431.15 199.20 54736.32 88888.00 2013-11-09 08:08:36.875 313 12431.15 199.18 54736.30 88888.00 2013-11-09 08:08:37.000 313 12431.12 199.15 54736.25 88888.00 2013-11-09 08:08:37.125 313 12431.15 199.15 54736.25 88888.00 2013-11-09 08:08:37.250 313 12431.20 199.15 54736.22 88888.00 2013-11-09 08:08:37.375 313 12431.25 199.15 54736.20 88888.00 2013-11-09 08:08:37.500 313 12431.30 199.12 54736.15 88888.00 2013-11-09 08:08:37.625 313 12431.35 199.05 54736.10 88888.00 2013-11-09 08:08:37.750 313 12431.38 199.03 54736.07 88888.00 2013-11-09 08:08:37.875 313 12431.45 198.97 54736.05 88888.00 2013-11-09 08:08:38.000 313 12431.52 198.93 54736.00 88888.00 2013-11-09 08:08:38.125 313 12431.60 198.88 54736.00 88888.00 2013-11-09 08:08:38.250 313 12431.62 198.78 54735.93 88888.00 2013-11-09 08:08:38.375 313 12431.70 198.75 54735.90 88888.00 2013-11-09 08:08:38.500 313 12431.80 198.72 54735.88 88888.00 2013-11-09 08:08:38.625 313 12431.92 198.68 54735.85 88888.00 2013-11-09 08:08:38.750 313 12432.05 198.65 54735.80 88888.00 2013-11-09 08:08:38.875 313 12432.10 198.55 54735.75 88888.00 2013-11-09 08:08:39.000 313 12432.17 198.50 54735.68 88888.00 2013-11-09 08:08:39.125 313 12432.25 198.47 54735.65 88888.00 2013-11-09 08:08:39.250 313 12432.27 198.43 54735.65 88888.00 2013-11-09 08:08:39.375 313 12432.40 198.40 54735.60 88888.00 2013-11-09 08:08:39.500 313 12432.52 198.35 54735.57 88888.00 2013-11-09 08:08:39.625 313 12432.65 198.32 54735.55 88888.00 2013-11-09 08:08:39.750 313 12432.73 198.30 54735.50 88888.00 2013-11-09 08:08:39.875 313 12432.73 198.22 54735.47 88888.00 2013-11-09 08:08:40.000 313 12432.77 198.18 54735.43 88888.00 2013-11-09 08:08:40.125 313 12432.88 198.18 54735.43 88888.00 2013-11-09 08:08:40.250 313 12432.98 198.12 54735.38 88888.00 2013-11-09 08:08:40.375 313 12433.08 198.15 54735.35 88888.00 2013-11-09 08:08:40.500 313 12433.15 198.10 54735.32 88888.00 2013-11-09 08:08:40.625 313 12433.17 198.05 54735.30 88888.00 2013-11-09 08:08:40.750 313 12433.30 198.03 54735.28 88888.00 2013-11-09 08:08:40.875 313 12433.40 197.97 54735.20 88888.00 2013-11-09 08:08:41.000 313 12433.48 198.00 54735.20 88888.00 2013-11-09 08:08:41.125 313 12433.52 197.97 54735.15 88888.00 2013-11-09 08:08:41.250 313 12433.58 197.90 54735.15 88888.00 2013-11-09 08:08:41.375 313 12433.65 197.90 54735.18 88888.00 2013-11-09 08:08:41.500 313 12433.67 197.90 54735.12 88888.00 2013-11-09 08:08:41.625 313 12433.73 197.85 54735.10 88888.00 2013-11-09 08:08:41.750 313 12433.80 197.88 54735.07 88888.00 2013-11-09 08:08:41.875 313 12433.88 197.82 54735.05 88888.00 2013-11-09 08:08:42.000 313 12433.95 197.78 54735.03 88888.00 2013-11-09 08:08:42.125 313 12433.98 197.78 54735.03 88888.00 2013-11-09 08:08:42.250 313 12434.00 197.75 54734.97 88888.00 2013-11-09 08:08:42.375 313 12434.00 197.78 54734.95 88888.00 2013-11-09 08:08:42.500 313 12434.02 197.80 54734.93 88888.00 2013-11-09 08:08:42.625 313 12434.12 197.80 54734.90 88888.00 2013-11-09 08:08:42.750 313 12434.25 197.82 54734.90 88888.00 2013-11-09 08:08:42.875 313 12434.25 197.82 54734.88 88888.00 2013-11-09 08:08:43.000 313 12434.25 197.82 54734.85 88888.00 2013-11-09 08:08:43.125 313 12434.33 197.88 54734.80 88888.00 2013-11-09 08:08:43.250 313 12434.35 197.93 54734.80 88888.00 2013-11-09 08:08:43.375 313 12434.42 198.00 54734.78 88888.00 2013-11-09 08:08:43.500 313 12434.45 198.03 54734.72 88888.00 2013-11-09 08:08:43.625 313 12434.52 198.07 54734.72 88888.00 2013-11-09 08:08:43.750 313 12434.65 198.10 54734.72 88888.00 2013-11-09 08:08:43.875 313 12434.70 198.18 54734.65 88888.00 2013-11-09 08:08:44.000 313 12434.67 198.20 54734.62 88888.00 2013-11-09 08:08:44.125 313 12434.65 198.30 54734.62 88888.00 2013-11-09 08:08:44.250 313 12434.70 198.32 54734.60 88888.00 2013-11-09 08:08:44.375 313 12434.80 198.43 54734.55 88888.00 2013-11-09 08:08:44.500 313 12434.80 198.50 54734.53 88888.00 2013-11-09 08:08:44.625 313 12434.80 198.53 54734.50 88888.00 2013-11-09 08:08:44.750 313 12434.88 198.60 54734.50 88888.00 2013-11-09 08:08:44.875 313 12434.98 198.68 54734.45 88888.00 2013-11-09 08:08:45.000 313 12435.00 198.72 54734.40 88888.00 2013-11-09 08:08:45.125 313 12434.98 198.80 54734.40 88888.00 2013-11-09 08:08:45.250 313 12435.00 198.88 54734.38 88888.00 2013-11-09 08:08:45.375 313 12435.10 198.95 54734.38 88888.00 2013-11-09 08:08:45.500 313 12435.20 199.00 54734.32 88888.00 2013-11-09 08:08:45.625 313 12435.20 199.03 54734.28 88888.00 2013-11-09 08:08:45.750 313 12435.30 199.07 54734.25 88888.00 2013-11-09 08:08:45.875 313 12435.38 199.15 54734.20 88888.00 2013-11-09 08:08:46.000 313 12435.42 199.18 54734.15 88888.00 2013-11-09 08:08:46.125 313 12435.48 199.22 54734.12 88888.00 2013-11-09 08:08:46.250 313 12435.48 199.25 54734.10 88888.00 2013-11-09 08:08:46.375 313 12435.55 199.28 54734.07 88888.00 2013-11-09 08:08:46.500 313 12435.58 199.30 54734.05 88888.00 2013-11-09 08:08:46.625 313 12435.62 199.32 54734.03 88888.00 2013-11-09 08:08:46.750 313 12435.65 199.38 54734.00 88888.00 2013-11-09 08:08:46.875 313 12435.83 199.35 54733.97 88888.00 2013-11-09 08:08:47.000 313 12435.92 199.38 54733.93 88888.00 2013-11-09 08:08:47.125 313 12435.95 199.40 54733.88 88888.00 2013-11-09 08:08:47.250 313 12435.92 199.38 54733.90 88888.00 2013-11-09 08:08:47.375 313 12436.02 199.40 54733.85 88888.00 2013-11-09 08:08:47.500 313 12436.10 199.43 54733.82 88888.00 2013-11-09 08:08:47.625 313 12436.17 199.40 54733.80 88888.00 2013-11-09 08:08:47.750 313 12436.27 199.43 54733.78 88888.00 2013-11-09 08:08:47.875 313 12436.33 199.43 54733.78 88888.00 2013-11-09 08:08:48.000 313 12436.33 199.45 54733.72 88888.00 2013-11-09 08:08:48.125 313 12436.33 199.40 54733.70 88888.00 2013-11-09 08:08:48.250 313 12436.38 199.38 54733.70 88888.00 2013-11-09 08:08:48.375 313 12436.48 199.43 54733.68 88888.00 2013-11-09 08:08:48.500 313 12436.55 199.40 54733.62 88888.00 2013-11-09 08:08:48.625 313 12436.65 199.43 54733.60 88888.00 2013-11-09 08:08:48.750 313 12436.67 199.43 54733.62 88888.00 2013-11-09 08:08:48.875 313 12436.67 199.43 54733.60 88888.00 2013-11-09 08:08:49.000 313 12436.67 199.45 54733.60 88888.00 2013-11-09 08:08:49.125 313 12436.73 199.45 54733.60 88888.00 2013-11-09 08:08:49.250 313 12436.73 199.43 54733.55 88888.00 2013-11-09 08:08:49.375 313 12436.70 199.45 54733.55 88888.00 2013-11-09 08:08:49.500 313 12436.67 199.45 54733.55 88888.00 2013-11-09 08:08:49.625 313 12436.67 199.45 54733.55 88888.00 2013-11-09 08:08:49.750 313 12436.62 199.45 54733.55 88888.00 2013-11-09 08:08:49.875 313 12436.65 199.47 54733.53 88888.00 2013-11-09 08:08:50.000 313 12436.60 199.47 54733.53 88888.00 2013-11-09 08:08:50.125 313 12436.55 199.50 54733.53 88888.00 2013-11-09 08:08:50.250 313 12436.58 199.50 54733.53 88888.00 2013-11-09 08:08:50.375 313 12436.65 199.53 54733.47 88888.00 2013-11-09 08:08:50.500 313 12436.67 199.53 54733.47 88888.00 2013-11-09 08:08:50.625 313 12436.67 199.57 54733.50 88888.00 2013-11-09 08:08:50.750 313 12436.62 199.62 54733.50 88888.00 2013-11-09 08:08:50.875 313 12436.65 199.65 54733.47 88888.00 2013-11-09 08:08:51.000 313 12436.62 199.70 54733.47 88888.00 2013-11-09 08:08:51.125 313 12436.67 199.72 54733.47 88888.00 2013-11-09 08:08:51.250 313 12436.65 199.75 54733.47 88888.00 2013-11-09 08:08:51.375 313 12436.65 199.78 54733.50 88888.00 2013-11-09 08:08:51.500 313 12436.62 199.82 54733.47 88888.00 2013-11-09 08:08:51.625 313 12436.62 199.85 54733.45 88888.00 2013-11-09 08:08:51.750 313 12436.55 199.88 54733.47 88888.00 2013-11-09 08:08:51.875 313 12436.45 199.93 54733.47 88888.00 2013-11-09 08:08:52.000 313 12436.42 199.97 54733.50 88888.00 2013-11-09 08:08:52.125 313 12436.42 200.03 54733.50 88888.00 2013-11-09 08:08:52.250 313 12436.42 200.03 54733.50 88888.00 2013-11-09 08:08:52.375 313 12436.45 200.05 54733.47 88888.00 2013-11-09 08:08:52.500 313 12436.42 200.12 54733.50 88888.00 2013-11-09 08:08:52.625 313 12436.38 200.15 54733.47 88888.00 2013-11-09 08:08:52.750 313 12436.25 200.18 54733.50 88888.00 2013-11-09 08:08:52.875 313 12436.25 200.25 54733.53 88888.00 2013-11-09 08:08:53.000 313 12436.20 200.28 54733.55 88888.00 2013-11-09 08:08:53.125 313 12436.17 200.30 54733.55 88888.00 2013-11-09 08:08:53.250 313 12436.23 200.30 54733.53 88888.00 2013-11-09 08:08:53.375 313 12436.30 200.38 54733.53 88888.00 2013-11-09 08:08:53.500 313 12436.27 200.40 54733.53 88888.00 2013-11-09 08:08:53.625 313 12436.20 200.38 54733.50 88888.00 2013-11-09 08:08:53.750 313 12436.25 200.40 54733.53 88888.00 2013-11-09 08:08:53.875 313 12436.23 200.43 54733.53 88888.00 2013-11-09 08:08:54.000 313 12436.17 200.40 54733.55 88888.00 2013-11-09 08:08:54.125 313 12436.10 200.38 54733.55 88888.00 2013-11-09 08:08:54.250 313 12436.02 200.38 54733.55 88888.00 2013-11-09 08:08:54.375 313 12436.05 200.40 54733.57 88888.00 2013-11-09 08:08:54.500 313 12436.12 200.40 54733.53 88888.00 2013-11-09 08:08:54.625 313 12436.10 200.43 54733.53 88888.00 2013-11-09 08:08:54.750 313 12436.12 200.40 54733.53 88888.00 2013-11-09 08:08:54.875 313 12436.15 200.38 54733.50 88888.00 2013-11-09 08:08:55.000 313 12436.17 200.43 54733.53 88888.00 2013-11-09 08:08:55.125 313 12436.15 200.45 54733.55 88888.00 2013-11-09 08:08:55.250 313 12436.10 200.40 54733.55 88888.00 2013-11-09 08:08:55.375 313 12436.08 200.45 54733.53 88888.00 2013-11-09 08:08:55.500 313 12436.12 200.45 54733.55 88888.00 2013-11-09 08:08:55.625 313 12436.17 200.43 54733.53 88888.00 2013-11-09 08:08:55.750 313 12436.15 200.45 54733.57 88888.00 2013-11-09 08:08:55.875 313 12436.12 200.45 54733.55 88888.00 2013-11-09 08:08:56.000 313 12436.15 200.45 54733.55 88888.00 2013-11-09 08:08:56.125 313 12436.17 200.47 54733.55 88888.00 2013-11-09 08:08:56.250 313 12436.23 200.47 54733.57 88888.00 2013-11-09 08:08:56.375 313 12436.27 200.53 54733.57 88888.00 2013-11-09 08:08:56.500 313 12436.27 200.55 54733.55 88888.00 2013-11-09 08:08:56.625 313 12436.33 200.57 54733.57 88888.00 2013-11-09 08:08:56.750 313 12436.30 200.60 54733.57 88888.00 2013-11-09 08:08:56.875 313 12436.33 200.62 54733.60 88888.00 2013-11-09 08:08:57.000 313 12436.30 200.65 54733.55 88888.00 2013-11-09 08:08:57.125 313 12436.23 200.70 54733.57 88888.00 2013-11-09 08:08:57.250 313 12436.17 200.70 54733.60 88888.00 2013-11-09 08:08:57.375 313 12436.17 200.78 54733.60 88888.00 2013-11-09 08:08:57.500 313 12436.17 200.82 54733.62 88888.00 2013-11-09 08:08:57.625 313 12436.23 200.85 54733.62 88888.00 2013-11-09 08:08:57.750 313 12436.25 200.90 54733.65 88888.00 2013-11-09 08:08:57.875 313 12436.20 200.93 54733.65 88888.00 2013-11-09 08:08:58.000 313 12436.20 200.97 54733.65 88888.00 2013-11-09 08:08:58.125 313 12436.20 201.03 54733.65 88888.00 2013-11-09 08:08:58.250 313 12436.15 201.10 54733.65 88888.00 2013-11-09 08:08:58.375 313 12436.15 201.15 54733.65 88888.00 2013-11-09 08:08:58.500 313 12436.15 201.20 54733.68 88888.00 2013-11-09 08:08:58.625 313 12436.08 201.25 54733.68 88888.00 2013-11-09 08:08:58.750 313 12436.12 201.32 54733.70 88888.00 2013-11-09 08:08:58.875 313 12436.12 201.40 54733.70 88888.00 2013-11-09 08:08:59.000 313 12436.08 201.47 54733.70 88888.00 2013-11-09 08:08:59.125 313 12436.02 201.53 54733.72 88888.00 2013-11-09 08:08:59.250 313 12436.00 201.57 54733.70 88888.00 2013-11-09 08:08:59.375 313 12436.02 201.65 54733.75 88888.00 2013-11-09 08:08:59.500 313 12436.02 201.75 54733.78 88888.00 2013-11-09 08:08:59.625 313 12435.95 201.78 54733.75 88888.00 2013-11-09 08:08:59.750 313 12435.98 201.82 54733.78 88888.00 2013-11-09 08:08:59.875 313 12436.08 201.90 54733.75 88888.00 2013-11-09 08:09:00.000 313 12436.05 201.97 54733.78 88888.00 2013-11-09 08:09:00.125 313 12436.00 202.07 54733.75 88888.00 2013-11-09 08:09:00.250 313 12436.00 202.12 54733.80 88888.00 2013-11-09 08:09:00.375 313 12436.00 202.20 54733.78 88888.00 2013-11-09 08:09:00.500 313 12436.00 202.30 54733.80 88888.00 2013-11-09 08:09:00.625 313 12435.95 202.38 54733.78 88888.00 2013-11-09 08:09:00.750 313 12435.95 202.43 54733.75 88888.00 2013-11-09 08:09:00.875 313 12436.00 202.55 54733.75 88888.00 2013-11-09 08:09:01.000 313 12435.98 202.60 54733.75 88888.00 2013-11-09 08:09:01.125 313 12435.95 202.65 54733.75 88888.00 2013-11-09 08:09:01.250 313 12436.02 202.75 54733.72 88888.00 2013-11-09 08:09:01.375 313 12436.05 202.80 54733.72 88888.00 2013-11-09 08:09:01.500 313 12436.02 202.82 54733.70 88888.00 2013-11-09 08:09:01.625 313 12436.02 202.93 54733.68 88888.00 2013-11-09 08:09:01.750 313 12436.02 203.03 54733.68 88888.00 2013-11-09 08:09:01.875 313 12436.02 203.10 54733.65 88888.00 2013-11-09 08:09:02.000 313 12436.08 203.18 54733.68 88888.00 2013-11-09 08:09:02.125 313 12436.15 203.22 54733.68 88888.00 2013-11-09 08:09:02.250 313 12436.20 203.25 54733.65 88888.00 2013-11-09 08:09:02.375 313 12436.25 203.30 54733.65 88888.00 2013-11-09 08:09:02.500 313 12436.27 203.32 54733.60 88888.00 2013-11-09 08:09:02.625 313 12436.27 203.38 54733.57 88888.00 2013-11-09 08:09:02.750 313 12436.27 203.43 54733.55 88888.00 2013-11-09 08:09:02.875 313 12436.35 203.47 54733.60 88888.00 2013-11-09 08:09:03.000 313 12436.42 203.50 54733.55 88888.00 2013-11-09 08:09:03.125 313 12436.50 203.53 54733.55 88888.00 2013-11-09 08:09:03.250 313 12436.50 203.57 54733.53 88888.00 2013-11-09 08:09:03.375 313 12436.52 203.62 54733.47 88888.00 2013-11-09 08:09:03.500 313 12436.55 203.62 54733.45 88888.00 2013-11-09 08:09:03.625 313 12436.60 203.62 54733.43 88888.00 2013-11-09 08:09:03.750 313 12436.62 203.60 54733.40 88888.00 2013-11-09 08:09:03.875 313 12436.73 203.60 54733.40 88888.00 2013-11-09 08:09:04.000 313 12436.77 203.57 54733.35 88888.00 2013-11-09 08:09:04.125 313 12436.83 203.55 54733.35 88888.00 2013-11-09 08:09:04.250 313 12436.92 203.53 54733.32 88888.00 2013-11-09 08:09:04.375 313 12436.98 203.47 54733.30 88888.00 2013-11-09 08:09:04.500 313 12437.02 203.45 54733.25 88888.00 2013-11-09 08:09:04.625 313 12437.10 203.40 54733.22 88888.00 2013-11-09 08:09:04.750 313 12437.12 203.35 54733.20 88888.00 2013-11-09 08:09:04.875 313 12437.20 203.30 54733.18 88888.00 2013-11-09 08:09:05.000 313 12437.25 203.28 54733.15 88888.00 2013-11-09 08:09:05.125 313 12437.38 203.20 54733.15 88888.00 2013-11-09 08:09:05.250 313 12437.48 203.15 54733.12 88888.00 2013-11-09 08:09:05.375 313 12437.52 203.12 54733.07 88888.00 2013-11-09 08:09:05.500 313 12437.58 203.05 54733.10 88888.00 2013-11-09 08:09:05.625 313 12437.60 203.03 54733.07 88888.00 2013-11-09 08:09:05.750 313 12437.60 202.97 54733.05 88888.00 2013-11-09 08:09:05.875 313 12437.67 202.90 54733.05 88888.00 2013-11-09 08:09:06.000 313 12437.73 202.85 54733.05 88888.00 2013-11-09 08:09:06.125 313 12437.73 202.82 54733.07 88888.00 2013-11-09 08:09:06.250 313 12437.73 202.80 54733.05 88888.00 2013-11-09 08:09:06.375 313 12437.70 202.75 54733.03 88888.00 2013-11-09 08:09:06.500 313 12437.73 202.68 54733.03 88888.00 2013-11-09 08:09:06.625 313 12437.77 202.62 54733.03 88888.00 2013-11-09 08:09:06.750 313 12437.88 202.62 54733.03 88888.00 2013-11-09 08:09:06.875 313 12437.98 202.62 54733.05 88888.00 2013-11-09 08:09:07.000 313 12438.02 202.60 54733.05 88888.00 2013-11-09 08:09:07.125 313 12438.02 202.60 54733.05 88888.00 2013-11-09 08:09:07.250 313 12437.95 202.60 54733.05 88888.00 2013-11-09 08:09:07.375 313 12437.88 202.60 54733.03 88888.00 2013-11-09 08:09:07.500 313 12437.85 202.55 54733.00 88888.00 2013-11-09 08:09:07.625 313 12437.90 202.53 54733.05 88888.00 2013-11-09 08:09:07.750 313 12437.92 202.55 54733.07 88888.00 2013-11-09 08:09:07.875 313 12437.88 202.60 54733.07 88888.00 2013-11-09 08:09:08.000 313 12437.83 202.65 54733.07 88888.00 2013-11-09 08:09:08.125 313 12437.80 202.62 54733.07 88888.00 2013-11-09 08:09:08.250 313 12437.83 202.68 54733.12 88888.00 2013-11-09 08:09:08.375 313 12437.83 202.72 54733.12 88888.00 2013-11-09 08:09:08.500 313 12437.77 202.75 54733.12 88888.00 2013-11-09 08:09:08.625 313 12437.67 202.78 54733.15 88888.00 2013-11-09 08:09:08.750 313 12437.67 202.78 54733.18 88888.00 2013-11-09 08:09:08.875 313 12437.70 202.85 54733.22 88888.00 2013-11-09 08:09:09.000 313 12437.67 202.90 54733.22 88888.00 2013-11-09 08:09:09.125 313 12437.62 202.97 54733.25 88888.00 2013-11-09 08:09:09.250 313 12437.60 203.00 54733.25 88888.00 2013-11-09 08:09:09.375 313 12437.55 203.05 54733.22 88888.00 2013-11-09 08:09:09.500 313 12437.48 203.10 54733.22 88888.00 2013-11-09 08:09:09.625 313 12437.48 203.18 54733.25 88888.00 2013-11-09 08:09:09.750 313 12437.48 203.25 54733.28 88888.00 2013-11-09 08:09:09.875 313 12437.42 203.28 54733.28 88888.00 2013-11-09 08:09:10.000 313 12437.45 203.30 54733.28 88888.00 2013-11-09 08:09:10.125 313 12437.40 203.35 54733.30 88888.00 2013-11-09 08:09:10.250 313 12437.27 203.38 54733.32 88888.00 2013-11-09 08:09:10.375 313 12437.25 203.40 54733.35 88888.00 2013-11-09 08:09:10.500 313 12437.25 203.47 54733.35 88888.00 2013-11-09 08:09:10.625 313 12437.25 203.55 54733.38 88888.00 2013-11-09 08:09:10.750 313 12437.23 203.55 54733.32 88888.00 2013-11-09 08:09:10.875 313 12437.23 203.53 54733.32 88888.00 2013-11-09 08:09:11.000 313 12437.23 203.57 54733.32 88888.00 2013-11-09 08:09:11.125 313 12437.17 203.57 54733.38 88888.00 2013-11-09 08:09:11.250 313 12437.17 203.65 54733.38 88888.00 2013-11-09 08:09:11.375 313 12437.17 203.68 54733.38 88888.00 2013-11-09 08:09:11.500 313 12437.17 203.68 54733.35 88888.00 2013-11-09 08:09:11.625 313 12437.17 203.68 54733.35 88888.00 2013-11-09 08:09:11.750 313 12437.20 203.70 54733.35 88888.00 2013-11-09 08:09:11.875 313 12437.23 203.70 54733.35 88888.00 2013-11-09 08:09:12.000 313 12437.20 203.70 54733.35 88888.00 2013-11-09 08:09:12.125 313 12437.20 203.70 54733.38 88888.00 2013-11-09 08:09:12.250 313 12437.23 203.70 54733.35 88888.00 2013-11-09 08:09:12.375 313 12437.20 203.70 54733.35 88888.00 2013-11-09 08:09:12.500 313 12437.20 203.72 54733.32 88888.00 2013-11-09 08:09:12.625 313 12437.27 203.70 54733.32 88888.00 2013-11-09 08:09:12.750 313 12437.33 203.70 54733.30 88888.00 2013-11-09 08:09:12.875 313 12437.33 203.70 54733.30 88888.00 2013-11-09 08:09:13.000 313 12437.35 203.68 54733.30 88888.00 2013-11-09 08:09:13.125 313 12437.35 203.65 54733.30 88888.00 2013-11-09 08:09:13.250 313 12437.30 203.62 54733.28 88888.00 2013-11-09 08:09:13.375 313 12437.30 203.65 54733.22 88888.00 2013-11-09 08:09:13.500 313 12437.40 203.65 54733.22 88888.00 2013-11-09 08:09:13.625 313 12437.45 203.62 54733.22 88888.00 2013-11-09 08:09:13.750 313 12437.50 203.62 54733.20 88888.00 2013-11-09 08:09:13.875 313 12437.52 203.60 54733.18 88888.00 2013-11-09 08:09:14.000 313 12437.50 203.57 54733.15 88888.00 2013-11-09 08:09:14.125 313 12437.52 203.57 54733.18 88888.00 2013-11-09 08:09:14.250 313 12437.58 203.55 54733.15 88888.00 2013-11-09 08:09:14.375 313 12437.65 203.57 54733.15 88888.00 2013-11-09 08:09:14.500 313 12437.73 203.57 54733.10 88888.00 2013-11-09 08:09:14.625 313 12437.75 203.57 54733.07 88888.00 2013-11-09 08:09:14.750 313 12437.83 203.53 54733.05 88888.00 2013-11-09 08:09:14.875 313 12437.85 203.55 54733.05 88888.00 2013-11-09 08:09:15.000 313 12437.95 203.53 54733.05 88888.00 2013-11-09 08:09:15.125 313 12438.05 203.50 54733.00 88888.00 2013-11-09 08:09:15.250 313 12438.12 203.50 54732.97 88888.00 2013-11-09 08:09:15.375 313 12438.23 203.53 54732.95 88888.00 2013-11-09 08:09:15.500 313 12438.33 203.53 54732.93 88888.00 2013-11-09 08:09:15.625 313 12438.38 203.50 54732.90 88888.00 2013-11-09 08:09:15.750 313 12438.48 203.50 54732.90 88888.00 2013-11-09 08:09:15.875 313 12438.58 203.47 54732.88 88888.00 2013-11-09 08:09:16.000 313 12438.60 203.45 54732.82 88888.00 2013-11-09 08:09:16.125 313 12438.67 203.50 54732.80 88888.00 2013-11-09 08:09:16.250 313 12438.85 203.45 54732.78 88888.00 2013-11-09 08:09:16.375 313 12438.90 203.45 54732.72 88888.00 2013-11-09 08:09:16.500 313 12438.90 203.45 54732.70 88888.00 2013-11-09 08:09:16.625 313 12438.98 203.45 54732.68 88888.00 2013-11-09 08:09:16.750 313 12439.08 203.47 54732.65 88888.00 2013-11-09 08:09:16.875 313 12439.15 203.50 54732.62 88888.00 2013-11-09 08:09:17.000 313 12439.20 203.50 54732.60 88888.00 2013-11-09 08:09:17.125 313 12439.25 203.50 54732.60 88888.00 2013-11-09 08:09:17.250 313 12439.30 203.50 54732.53 88888.00 2013-11-09 08:09:17.375 313 12439.30 203.50 54732.53 88888.00 2013-11-09 08:09:17.500 313 12439.35 203.55 54732.50 88888.00 2013-11-09 08:09:17.625 313 12439.40 203.57 54732.50 88888.00 2013-11-09 08:09:17.750 313 12439.40 203.62 54732.47 88888.00 2013-11-09 08:09:17.875 313 12439.38 203.65 54732.45 88888.00 2013-11-09 08:09:18.000 313 12439.38 203.70 54732.43 88888.00 2013-11-09 08:09:18.125 313 12439.42 203.75 54732.40 88888.00 2013-11-09 08:09:18.250 313 12439.48 203.78 54732.38 88888.00 2013-11-09 08:09:18.375 313 12439.52 203.80 54732.35 88888.00 2013-11-09 08:09:18.500 313 12439.50 203.82 54732.35 88888.00 2013-11-09 08:09:18.625 313 12439.55 203.85 54732.30 88888.00 2013-11-09 08:09:18.750 313 12439.62 203.90 54732.25 88888.00 2013-11-09 08:09:18.875 313 12439.65 203.93 54732.25 88888.00 2013-11-09 08:09:19.000 313 12439.70 203.93 54732.25 88888.00 2013-11-09 08:09:19.125 313 12439.70 203.95 54732.20 88888.00 2013-11-09 08:09:19.250 313 12439.75 203.95 54732.18 88888.00 2013-11-09 08:09:19.375 313 12439.85 204.00 54732.12 88888.00 2013-11-09 08:09:19.500 313 12439.88 204.03 54732.10 88888.00 2013-11-09 08:09:19.625 313 12439.85 204.03 54732.10 88888.00 2013-11-09 08:09:19.750 313 12439.85 204.03 54732.05 88888.00 2013-11-09 08:09:19.875 313 12439.92 204.03 54732.03 88888.00 2013-11-09 08:09:20.000 313 12440.00 204.03 54732.00 88888.00 2013-11-09 08:09:20.125 313 12440.00 204.03 54732.00 88888.00 2013-11-09 08:09:20.250 313 12439.95 204.00 54731.97 88888.00 2013-11-09 08:09:20.375 313 12440.05 204.00 54731.95 88888.00 2013-11-09 08:09:20.500 313 12440.10 204.00 54731.93 88888.00 2013-11-09 08:09:20.625 313 12440.12 203.97 54731.93 88888.00 2013-11-09 08:09:20.750 313 12440.10 203.95 54731.90 88888.00 2013-11-09 08:09:20.875 313 12440.23 203.90 54731.88 88888.00 2013-11-09 08:09:21.000 313 12440.33 203.88 54731.82 88888.00 2013-11-09 08:09:21.125 313 12440.35 203.85 54731.80 88888.00 2013-11-09 08:09:21.250 313 12440.33 203.82 54731.80 88888.00 2013-11-09 08:09:21.375 313 12440.40 203.82 54731.75 88888.00 2013-11-09 08:09:21.500 313 12440.50 203.78 54731.75 88888.00 2013-11-09 08:09:21.625 313 12440.48 203.75 54731.70 88888.00 2013-11-09 08:09:21.750 313 12440.45 203.72 54731.70 88888.00 2013-11-09 08:09:21.875 313 12440.55 203.70 54731.70 88888.00 2013-11-09 08:09:22.000 313 12440.58 203.68 54731.68 88888.00 2013-11-09 08:09:22.125 313 12440.60 203.65 54731.65 88888.00 2013-11-09 08:09:22.250 313 12440.60 203.62 54731.65 88888.00 2013-11-09 08:09:22.375 313 12440.62 203.60 54731.65 88888.00 2013-11-09 08:09:22.500 313 12440.62 203.60 54731.62 88888.00 2013-11-09 08:09:22.625 313 12440.60 203.60 54731.60 88888.00 2013-11-09 08:09:22.750 313 12440.62 203.57 54731.57 88888.00 2013-11-09 08:09:22.875 313 12440.58 203.57 54731.60 88888.00 2013-11-09 08:09:23.000 313 12440.52 203.60 54731.57 88888.00 2013-11-09 08:09:23.125 313 12440.50 203.60 54731.55 88888.00 2013-11-09 08:09:23.250 313 12440.52 203.57 54731.57 88888.00 2013-11-09 08:09:23.375 313 12440.52 203.55 54731.55 88888.00 2013-11-09 08:09:23.500 313 12440.52 203.55 54731.57 88888.00 2013-11-09 08:09:23.625 313 12440.52 203.57 54731.55 88888.00 2013-11-09 08:09:23.750 313 12440.52 203.57 54731.55 88888.00 2013-11-09 08:09:23.875 313 12440.48 203.60 54731.53 88888.00 2013-11-09 08:09:24.000 313 12440.48 203.60 54731.53 88888.00 2013-11-09 08:09:24.125 313 12440.52 203.68 54731.53 88888.00 2013-11-09 08:09:24.250 313 12440.50 203.68 54731.50 88888.00 2013-11-09 08:09:24.375 313 12440.48 203.72 54731.50 88888.00 2013-11-09 08:09:24.500 313 12440.50 203.80 54731.50 88888.00 2013-11-09 08:09:24.625 313 12440.55 203.82 54731.47 88888.00 2013-11-09 08:09:24.750 313 12440.52 203.85 54731.45 88888.00 2013-11-09 08:09:24.875 313 12440.50 203.93 54731.47 88888.00 2013-11-09 08:09:25.000 313 12440.50 204.00 54731.47 88888.00 2013-11-09 08:09:25.125 313 12440.48 204.03 54731.50 88888.00 2013-11-09 08:09:25.250 313 12440.42 204.00 54731.50 88888.00 2013-11-09 08:09:25.375 313 12440.42 204.05 54731.45 88888.00 2013-11-09 08:09:25.500 313 12440.45 204.12 54731.45 88888.00 2013-11-09 08:09:25.625 313 12440.45 204.20 54731.47 88888.00 2013-11-09 08:09:25.750 313 12440.48 204.25 54731.50 88888.00 2013-11-09 08:09:25.875 313 12440.45 204.25 54731.45 88888.00 2013-11-09 08:09:26.000 313 12440.45 204.35 54731.45 88888.00 2013-11-09 08:09:26.125 313 12440.40 204.40 54731.45 88888.00 2013-11-09 08:09:26.250 313 12440.35 204.45 54731.45 88888.00 2013-11-09 08:09:26.375 313 12440.38 204.50 54731.45 88888.00 2013-11-09 08:09:26.500 313 12440.30 204.60 54731.45 88888.00 2013-11-09 08:09:26.625 313 12440.33 204.68 54731.47 88888.00 2013-11-09 08:09:26.750 313 12440.33 204.75 54731.50 88888.00 2013-11-09 08:09:26.875 313 12440.30 204.80 54731.50 88888.00 2013-11-09 08:09:27.000 313 12440.25 204.88 54731.47 88888.00 2013-11-09 08:09:27.125 313 12440.20 204.95 54731.47 88888.00 2013-11-09 08:09:27.250 313 12440.15 205.03 54731.50 88888.00 2013-11-09 08:09:27.375 313 12440.10 205.07 54731.47 88888.00 2013-11-09 08:09:27.500 313 12440.02 205.15 54731.47 88888.00 2013-11-09 08:09:27.625 313 12439.98 205.20 54731.50 88888.00 2013-11-09 08:09:27.750 313 12439.90 205.30 54731.47 88888.00 2013-11-09 08:09:27.875 313 12439.80 205.35 54731.50 88888.00 2013-11-09 08:09:28.000 313 12439.73 205.38 54731.47 88888.00 2013-11-09 08:09:28.125 313 12439.70 205.47 54731.50 88888.00 2013-11-09 08:09:28.250 313 12439.67 205.57 54731.53 88888.00 2013-11-09 08:09:28.375 313 12439.60 205.60 54731.53 88888.00 2013-11-09 08:09:28.500 313 12439.60 205.62 54731.53 88888.00 2013-11-09 08:09:28.625 313 12439.58 205.62 54731.53 88888.00 2013-11-09 08:09:28.750 313 12439.52 205.62 54731.50 88888.00 2013-11-09 08:09:28.875 313 12439.48 205.70 54731.47 88888.00 2013-11-09 08:09:29.000 313 12439.40 205.75 54731.47 88888.00 2013-11-09 08:09:29.125 313 12439.35 205.78 54731.53 88888.00 2013-11-09 08:09:29.250 313 12439.35 205.80 54731.53 88888.00 2013-11-09 08:09:29.375 313 12439.38 205.80 54731.53 88888.00 2013-11-09 08:09:29.500 313 12439.35 205.78 54731.47 88888.00 2013-11-09 08:09:29.625 313 12439.35 205.75 54731.47 88888.00 2013-11-09 08:09:29.750 313 12439.40 205.75 54731.47 88888.00 2013-11-09 08:09:29.875 313 12439.45 205.80 54731.45 88888.00 2013-11-09 08:09:30.000 313 12439.42 205.85 54731.45 88888.00 2013-11-09 08:09:30.125 313 12439.40 205.82 54731.47 88888.00 2013-11-09 08:09:30.250 313 12439.40 205.82 54731.47 88888.00 2013-11-09 08:09:30.375 313 12439.40 205.82 54731.45 88888.00 2013-11-09 08:09:30.500 313 12439.50 205.78 54731.47 88888.00 2013-11-09 08:09:30.625 313 12439.58 205.80 54731.45 88888.00 2013-11-09 08:09:30.750 313 12439.48 205.78 54731.43 88888.00 2013-11-09 08:09:30.875 313 12439.35 205.75 54731.40 88888.00 2013-11-09 08:09:31.000 313 12439.33 205.70 54731.40 88888.00 2013-11-09 08:09:31.125 313 12439.38 205.70 54731.43 88888.00 2013-11-09 08:09:31.250 313 12439.48 205.65 54731.40 88888.00 2013-11-09 08:09:31.375 313 12439.55 205.65 54731.40 88888.00 2013-11-09 08:09:31.500 313 12439.52 205.62 54731.38 88888.00 2013-11-09 08:09:31.625 313 12439.55 205.62 54731.35 88888.00 2013-11-09 08:09:31.750 313 12439.52 205.57 54731.35 88888.00 2013-11-09 08:09:31.875 313 12439.60 205.53 54731.35 88888.00 2013-11-09 08:09:32.000 313 12439.60 205.47 54731.35 88888.00 2013-11-09 08:09:32.125 313 12439.60 205.50 54731.38 88888.00 2013-11-09 08:09:32.250 313 12439.58 205.47 54731.40 88888.00 2013-11-09 08:09:32.375 313 12439.48 205.45 54731.35 88888.00 2013-11-09 08:09:32.500 313 12439.50 205.43 54731.35 88888.00 2013-11-09 08:09:32.625 313 12439.58 205.43 54731.38 88888.00 2013-11-09 08:09:32.750 313 12439.52 205.40 54731.38 88888.00 2013-11-09 08:09:32.875 313 12439.48 205.38 54731.35 88888.00 2013-11-09 08:09:33.000 313 12439.45 205.38 54731.32 88888.00 2013-11-09 08:09:33.125 313 12439.42 205.35 54731.35 88888.00 2013-11-09 08:09:33.250 313 12439.38 205.32 54731.38 88888.00 2013-11-09 08:09:33.375 313 12439.40 205.38 54731.38 88888.00 2013-11-09 08:09:33.500 313 12439.35 205.38 54731.38 88888.00 2013-11-09 08:09:33.625 313 12439.27 205.38 54731.38 88888.00 2013-11-09 08:09:33.750 313 12439.25 205.35 54731.38 88888.00 2013-11-09 08:09:33.875 313 12439.20 205.32 54731.38 88888.00 2013-11-09 08:09:34.000 313 12439.20 205.35 54731.35 88888.00 2013-11-09 08:09:34.125 313 12439.15 205.35 54731.38 88888.00 2013-11-09 08:09:34.250 313 12439.10 205.38 54731.43 88888.00 2013-11-09 08:09:34.375 313 12439.15 205.40 54731.40 88888.00 2013-11-09 08:09:34.500 313 12439.15 205.40 54731.40 88888.00 2013-11-09 08:09:34.625 313 12439.12 205.43 54731.40 88888.00 2013-11-09 08:09:34.750 313 12439.08 205.45 54731.38 88888.00 2013-11-09 08:09:34.875 313 12439.08 205.50 54731.38 88888.00 2013-11-09 08:09:35.000 313 12439.08 205.53 54731.35 88888.00 2013-11-09 08:09:35.125 313 12439.08 205.53 54731.32 88888.00 2013-11-09 08:09:35.250 313 12439.02 205.53 54731.32 88888.00 2013-11-09 08:09:35.375 313 12438.98 205.53 54731.32 88888.00 2013-11-09 08:09:35.500 313 12438.95 205.57 54731.35 88888.00 2013-11-09 08:09:35.625 313 12438.95 205.62 54731.32 88888.00 2013-11-09 08:09:35.750 313 12438.92 205.65 54731.32 88888.00 2013-11-09 08:09:35.875 313 12438.90 205.65 54731.30 88888.00 2013-11-09 08:09:36.000 313 12438.90 205.65 54731.28 88888.00 2013-11-09 08:09:36.125 313 12438.92 205.70 54731.28 88888.00 2013-11-09 08:09:36.250 313 12438.92 205.70 54731.28 88888.00 2013-11-09 08:09:36.375 313 12438.85 205.72 54731.28 88888.00 2013-11-09 08:09:36.500 313 12438.80 205.72 54731.28 88888.00 2013-11-09 08:09:36.625 313 12438.77 205.72 54731.25 88888.00 2013-11-09 08:09:36.750 313 12438.77 205.78 54731.25 88888.00 2013-11-09 08:09:36.875 313 12438.80 205.78 54731.22 88888.00 2013-11-09 08:09:37.000 313 12438.73 205.80 54731.22 88888.00 2013-11-09 08:09:37.125 313 12438.70 205.82 54731.22 88888.00 2013-11-09 08:09:37.250 313 12438.70 205.80 54731.20 88888.00 2013-11-09 08:09:37.375 313 12438.75 205.80 54731.18 88888.00 2013-11-09 08:09:37.500 313 12438.77 205.80 54731.18 88888.00 2013-11-09 08:09:37.625 313 12438.80 205.82 54731.18 88888.00 2013-11-09 08:09:37.750 313 12438.77 205.82 54731.15 88888.00 2013-11-09 08:09:37.875 313 12438.73 205.80 54731.15 88888.00 2013-11-09 08:09:38.000 313 12438.80 205.80 54731.12 88888.00 2013-11-09 08:09:38.125 313 12438.83 205.75 54731.12 88888.00 2013-11-09 08:09:38.250 313 12438.77 205.72 54731.10 88888.00 2013-11-09 08:09:38.375 313 12438.83 205.75 54731.12 88888.00 2013-11-09 08:09:38.500 313 12438.85 205.70 54731.10 88888.00 2013-11-09 08:09:38.625 313 12438.83 205.68 54731.10 88888.00 2013-11-09 08:09:38.750 313 12438.85 205.65 54731.07 88888.00 2013-11-09 08:09:38.875 313 12438.90 205.62 54731.05 88888.00 2013-11-09 08:09:39.000 313 12438.90 205.60 54731.05 88888.00 2013-11-09 08:09:39.125 313 12438.88 205.57 54731.05 88888.00 2013-11-09 08:09:39.250 313 12438.80 205.53 54731.03 88888.00 2013-11-09 08:09:39.375 313 12438.77 205.47 54730.97 88888.00 2013-11-09 08:09:39.500 313 12438.85 205.47 54731.00 88888.00 2013-11-09 08:09:39.625 313 12438.92 205.45 54730.97 88888.00 2013-11-09 08:09:39.750 313 12439.00 205.43 54730.95 88888.00 2013-11-09 08:09:39.875 313 12439.05 205.38 54730.95 88888.00 2013-11-09 08:09:40.000 313 12439.05 205.32 54730.93 88888.00 2013-11-09 08:09:40.125 313 12439.05 205.32 54730.97 88888.00 2013-11-09 08:09:40.250 313 12439.10 205.30 54730.95 88888.00 2013-11-09 08:09:40.375 313 12439.08 205.28 54730.93 88888.00 2013-11-09 08:09:40.500 313 12439.05 205.25 54730.88 88888.00 2013-11-09 08:09:40.625 313 12439.12 205.22 54730.90 88888.00 2013-11-09 08:09:40.750 313 12439.23 205.18 54730.88 88888.00 2013-11-09 08:09:40.875 313 12439.23 205.15 54730.88 88888.00 2013-11-09 08:09:41.000 313 12439.15 205.10 54730.88 88888.00 2013-11-09 08:09:41.125 313 12439.15 205.10 54730.85 88888.00 2013-11-09 08:09:41.250 313 12439.12 205.05 54730.85 88888.00 2013-11-09 08:09:41.375 313 12439.15 205.03 54730.85 88888.00 2013-11-09 08:09:41.500 313 12439.20 205.00 54730.85 88888.00 2013-11-09 08:09:41.625 313 12439.17 205.00 54730.85 88888.00 2013-11-09 08:09:41.750 313 12439.15 204.95 54730.82 88888.00 2013-11-09 08:09:41.875 313 12439.12 204.95 54730.80 88888.00 2013-11-09 08:09:42.000 313 12439.12 204.95 54730.82 88888.00 2013-11-09 08:09:42.125 313 12439.10 204.97 54730.82 88888.00 2013-11-09 08:09:42.250 313 12439.05 204.97 54730.82 88888.00 2013-11-09 08:09:42.375 313 12439.02 204.97 54730.88 88888.00 2013-11-09 08:09:42.500 313 12439.05 204.97 54730.88 88888.00 2013-11-09 08:09:42.625 313 12439.15 204.97 54730.88 88888.00 2013-11-09 08:09:42.750 313 12439.12 205.00 54730.85 88888.00 2013-11-09 08:09:42.875 313 12439.10 205.03 54730.85 88888.00 2013-11-09 08:09:43.000 313 12439.02 205.03 54730.85 88888.00 2013-11-09 08:09:43.125 313 12439.05 205.03 54730.88 88888.00 2013-11-09 08:09:43.250 313 12439.10 205.03 54730.85 88888.00 2013-11-09 08:09:43.375 313 12439.15 205.07 54730.88 88888.00 2013-11-09 08:09:43.500 313 12439.12 205.07 54730.93 88888.00 2013-11-09 08:09:43.625 313 12439.12 205.10 54730.93 88888.00 2013-11-09 08:09:43.750 313 12439.12 205.12 54730.93 88888.00 2013-11-09 08:09:43.875 313 12439.05 205.18 54730.93 88888.00 2013-11-09 08:09:44.000 313 12438.98 205.20 54730.90 88888.00 2013-11-09 08:09:44.125 313 12438.95 205.20 54730.93 88888.00 2013-11-09 08:09:44.250 313 12438.95 205.22 54730.90 88888.00 2013-11-09 08:09:44.375 313 12438.88 205.22 54730.90 88888.00 2013-11-09 08:09:44.500 313 12438.85 205.25 54730.90 88888.00 2013-11-09 08:09:44.625 313 12438.88 205.30 54730.93 88888.00 2013-11-09 08:09:44.750 313 12438.88 205.35 54730.93 88888.00 2013-11-09 08:09:44.875 313 12438.80 205.38 54730.95 88888.00 2013-11-09 08:09:45.000 313 12438.70 205.38 54730.93 88888.00 2013-11-09 08:09:45.125 313 12438.67 205.40 54730.95 88888.00 2013-11-09 08:09:45.250 313 12438.70 205.45 54730.97 88888.00 2013-11-09 08:09:45.375 313 12438.73 205.45 54730.95 88888.00 2013-11-09 08:09:45.500 313 12438.75 205.47 54730.97 88888.00 2013-11-09 08:09:45.625 313 12438.75 205.50 54730.97 88888.00 2013-11-09 08:09:45.750 313 12438.67 205.53 54730.95 88888.00 2013-11-09 08:09:45.875 313 12438.62 205.57 54730.97 88888.00 2013-11-09 08:09:46.000 313 12438.60 205.57 54730.95 88888.00 2013-11-09 08:09:46.125 313 12438.60 205.62 54730.95 88888.00 2013-11-09 08:09:46.250 313 12438.52 205.62 54730.95 88888.00 2013-11-09 08:09:46.375 313 12438.58 205.68 54730.97 88888.00 2013-11-09 08:09:46.500 313 12438.60 205.70 54730.97 88888.00 2013-11-09 08:09:46.625 313 12438.62 205.72 54730.97 88888.00 2013-11-09 08:09:46.750 313 12438.65 205.78 54730.97 88888.00 2013-11-09 08:09:46.875 313 12438.62 205.78 54730.97 88888.00 2013-11-09 08:09:47.000 313 12438.52 205.85 54730.95 88888.00 2013-11-09 08:09:47.125 313 12438.45 205.88 54730.95 88888.00 2013-11-09 08:09:47.250 313 12438.42 205.85 54730.93 88888.00 2013-11-09 08:09:47.375 313 12438.50 205.90 54730.93 88888.00 2013-11-09 08:09:47.500 313 12438.55 205.95 54730.90 88888.00 2013-11-09 08:09:47.625 313 12438.55 206.00 54730.93 88888.00 2013-11-09 08:09:47.750 313 12438.52 206.00 54730.90 88888.00 2013-11-09 08:09:47.875 313 12438.55 206.00 54730.88 88888.00 2013-11-09 08:09:48.000 313 12438.55 206.00 54730.88 88888.00 2013-11-09 08:09:48.125 313 12438.58 206.07 54730.90 88888.00 2013-11-09 08:09:48.250 313 12438.55 206.10 54730.90 88888.00 2013-11-09 08:09:48.375 313 12438.52 206.12 54730.88 88888.00 2013-11-09 08:09:48.500 313 12438.52 206.15 54730.88 88888.00 2013-11-09 08:09:48.625 313 12438.55 206.18 54730.88 88888.00 2013-11-09 08:09:48.750 313 12438.52 206.22 54730.90 88888.00 2013-11-09 08:09:48.875 313 12438.50 206.30 54730.90 88888.00 2013-11-09 08:09:49.000 313 12438.52 206.32 54730.88 88888.00 2013-11-09 08:09:49.125 313 12438.55 206.38 54730.88 88888.00 2013-11-09 08:09:49.250 313 12438.50 206.40 54730.88 88888.00 2013-11-09 08:09:49.375 313 12438.52 206.43 54730.85 88888.00 2013-11-09 08:09:49.500 313 12438.50 206.47 54730.88 88888.00 2013-11-09 08:09:49.625 313 12438.52 206.55 54730.85 88888.00 2013-11-09 08:09:49.750 313 12438.50 206.55 54730.85 88888.00 2013-11-09 08:09:49.875 313 12438.42 206.62 54730.82 88888.00 2013-11-09 08:09:50.000 313 12438.40 206.72 54730.82 88888.00 2013-11-09 08:09:50.125 313 12438.42 206.75 54730.88 88888.00 2013-11-09 08:09:50.250 313 12438.38 206.80 54730.88 88888.00 2013-11-09 08:09:50.375 313 12438.33 206.85 54730.85 88888.00 2013-11-09 08:09:50.500 313 12438.23 206.88 54730.82 88888.00 2013-11-09 08:09:50.625 313 12438.17 206.93 54730.82 88888.00 2013-11-09 08:09:50.750 313 12438.23 207.00 54730.80 88888.00 2013-11-09 08:09:50.875 313 12438.25 207.05 54730.80 88888.00 2013-11-09 08:09:51.000 313 12438.25 207.10 54730.80 88888.00 2013-11-09 08:09:51.125 313 12438.20 207.15 54730.85 88888.00 2013-11-09 08:09:51.250 313 12438.25 207.18 54730.85 88888.00 2013-11-09 08:09:51.375 313 12438.25 207.20 54730.85 88888.00 2013-11-09 08:09:51.500 313 12438.17 207.22 54730.82 88888.00 2013-11-09 08:09:51.625 313 12438.17 207.20 54730.82 88888.00 2013-11-09 08:09:51.750 313 12438.15 207.22 54730.80 88888.00 2013-11-09 08:09:51.875 313 12438.08 207.22 54730.82 88888.00 2013-11-09 08:09:52.000 313 12438.08 207.25 54730.80 88888.00 2013-11-09 08:09:52.125 313 12438.02 207.25 54730.80 88888.00 2013-11-09 08:09:52.250 313 12438.02 207.25 54730.82 88888.00 2013-11-09 08:09:52.375 313 12438.08 207.25 54730.80 88888.00 2013-11-09 08:09:52.500 313 12438.12 207.22 54730.78 88888.00 2013-11-09 08:09:52.625 313 12438.15 207.22 54730.78 88888.00 2013-11-09 08:09:52.750 313 12438.15 207.22 54730.80 88888.00 2013-11-09 08:09:52.875 313 12438.15 207.25 54730.80 88888.00 2013-11-09 08:09:53.000 313 12438.17 207.20 54730.78 88888.00 2013-11-09 08:09:53.125 313 12438.20 207.18 54730.75 88888.00 2013-11-09 08:09:53.250 313 12438.20 207.15 54730.75 88888.00 2013-11-09 08:09:53.375 313 12438.23 207.18 54730.75 88888.00 2013-11-09 08:09:53.500 313 12438.23 207.20 54730.75 88888.00 2013-11-09 08:09:53.625 313 12438.27 207.18 54730.72 88888.00 2013-11-09 08:09:53.750 313 12438.33 207.12 54730.72 88888.00 2013-11-09 08:09:53.875 313 12438.30 207.12 54730.68 88888.00 2013-11-09 08:09:54.000 313 12438.33 207.12 54730.68 88888.00 2013-11-09 08:09:54.125 313 12438.38 207.10 54730.68 88888.00 2013-11-09 08:09:54.250 313 12438.35 207.05 54730.65 88888.00 2013-11-09 08:09:54.375 313 12438.35 207.07 54730.62 88888.00 2013-11-09 08:09:54.500 313 12438.40 207.05 54730.62 88888.00 2013-11-09 08:09:54.625 313 12438.45 207.05 54730.62 88888.00 2013-11-09 08:09:54.750 313 12438.42 207.03 54730.60 88888.00 2013-11-09 08:09:54.875 313 12438.40 207.00 54730.60 88888.00 2013-11-09 08:09:55.000 313 12438.42 206.97 54730.60 88888.00 2013-11-09 08:09:55.125 313 12438.45 206.95 54730.60 88888.00 2013-11-09 08:09:55.250 313 12438.50 206.93 54730.57 88888.00 2013-11-09 08:09:55.375 313 12438.52 206.95 54730.55 88888.00 2013-11-09 08:09:55.500 313 12438.52 206.97 54730.57 88888.00 2013-11-09 08:09:55.625 313 12438.48 206.95 54730.55 88888.00 2013-11-09 08:09:55.750 313 12438.50 206.95 54730.55 88888.00 2013-11-09 08:09:55.875 313 12438.55 206.95 54730.55 88888.00 2013-11-09 08:09:56.000 313 12438.52 206.97 54730.53 88888.00 2013-11-09 08:09:56.125 313 12438.50 206.95 54730.55 88888.00 2013-11-09 08:09:56.250 313 12438.45 206.95 54730.55 88888.00 2013-11-09 08:09:56.375 313 12438.48 206.95 54730.57 88888.00 2013-11-09 08:09:56.500 313 12438.42 207.00 54730.55 88888.00 2013-11-09 08:09:56.625 313 12438.45 206.97 54730.53 88888.00 2013-11-09 08:09:56.750 313 12438.50 207.03 54730.53 88888.00 2013-11-09 08:09:56.875 313 12438.50 207.07 54730.57 88888.00 2013-11-09 08:09:57.000 313 12438.42 207.12 54730.55 88888.00 2013-11-09 08:09:57.125 313 12438.38 207.15 54730.55 88888.00 2013-11-09 08:09:57.250 313 12438.33 207.15 54730.55 88888.00 2013-11-09 08:09:57.375 313 12438.33 207.20 54730.57 88888.00 2013-11-09 08:09:57.500 313 12438.33 207.22 54730.57 88888.00 2013-11-09 08:09:57.625 313 12438.33 207.22 54730.57 88888.00 2013-11-09 08:09:57.750 313 12438.33 207.25 54730.55 88888.00 2013-11-09 08:09:57.875 313 12438.33 207.30 54730.55 88888.00 2013-11-09 08:09:58.000 313 12438.38 207.30 54730.55 88888.00 2013-11-09 08:09:58.125 313 12438.38 207.38 54730.55 88888.00 2013-11-09 08:09:58.250 313 12438.33 207.38 54730.55 88888.00 2013-11-09 08:09:58.375 313 12438.33 207.43 54730.53 88888.00 2013-11-09 08:09:58.500 313 12438.35 207.47 54730.53 88888.00 2013-11-09 08:09:58.625 313 12438.35 207.53 54730.53 88888.00 2013-11-09 08:09:58.750 313 12438.38 207.57 54730.53 88888.00 2013-11-09 08:09:58.875 313 12438.38 207.60 54730.50 88888.00 2013-11-09 08:09:59.000 313 12438.33 207.62 54730.50 88888.00 2013-11-09 08:09:59.125 313 12438.35 207.70 54730.50 88888.00 2013-11-09 08:09:59.250 313 12438.40 207.72 54730.50 88888.00 2013-11-09 08:09:59.375 313 12438.40 207.78 54730.47 88888.00 2013-11-09 08:09:59.500 313 12438.38 207.80 54730.47 88888.00 2013-11-09 08:09:59.625 313 12438.38 207.88 54730.47 88888.00 2013-11-09 08:09:59.750 313 12438.40 207.90 54730.47 88888.00 2013-11-09 08:09:59.875 313 12438.40 207.93 54730.43 88888.00 2013-11-09 08:10:00.000 313 12438.40 207.95 54730.40 88888.00 2013-11-09 08:10:00.125 313 12438.38 207.97 54730.43 88888.00 2013-11-09 08:10:00.250 313 12438.40 208.03 54730.40 88888.00 2013-11-09 08:10:00.375 313 12438.45 208.05 54730.40 88888.00 2013-11-09 08:10:00.500 313 12438.48 208.10 54730.38 88888.00 2013-11-09 08:10:00.625 313 12438.50 208.15 54730.35 88888.00 2013-11-09 08:10:00.750 313 12438.52 208.18 54730.35 88888.00 2013-11-09 08:10:00.875 313 12438.58 208.25 54730.38 88888.00 2013-11-09 08:10:01.000 313 12438.62 208.28 54730.38 88888.00 2013-11-09 08:10:01.125 313 12438.67 208.32 54730.35 88888.00 2013-11-09 08:10:01.250 313 12438.67 208.40 54730.35 88888.00 2013-11-09 08:10:01.375 313 12438.77 208.43 54730.38 88888.00 2013-11-09 08:10:01.500 313 12438.77 208.50 54730.38 88888.00 2013-11-09 08:10:01.625 313 12438.77 208.53 54730.32 88888.00 2013-11-09 08:10:01.750 313 12438.80 208.57 54730.30 88888.00 2013-11-09 08:10:01.875 313 12438.88 208.60 54730.28 88888.00 2013-11-09 08:10:02.000 313 12438.88 208.65 54730.28 88888.00 2013-11-09 08:10:02.125 313 12438.90 208.68 54730.28 88888.00 2013-11-09 08:10:02.250 313 12438.92 208.72 54730.30 88888.00 2013-11-09 08:10:02.375 313 12439.02 208.78 54730.30 88888.00 2013-11-09 08:10:02.500 313 12439.15 208.82 54730.25 88888.00 2013-11-09 08:10:02.625 313 12439.15 208.85 54730.22 88888.00 2013-11-09 08:10:02.750 313 12439.12 208.88 54730.25 88888.00 2013-11-09 08:10:02.875 313 12439.15 208.93 54730.22 88888.00 2013-11-09 08:10:03.000 313 12439.20 208.95 54730.18 88888.00 2013-11-09 08:10:03.125 313 12439.27 208.95 54730.15 88888.00 2013-11-09 08:10:03.250 313 12439.30 208.97 54730.15 88888.00 2013-11-09 08:10:03.375 313 12439.33 209.03 54730.12 88888.00 2013-11-09 08:10:03.500 313 12439.45 209.10 54730.10 88888.00 2013-11-09 08:10:03.625 313 12439.52 209.12 54730.10 88888.00 2013-11-09 08:10:03.750 313 12439.52 209.20 54730.07 88888.00 2013-11-09 08:10:03.875 313 12439.58 209.22 54730.05 88888.00 2013-11-09 08:10:04.000 313 12439.65 209.25 54730.03 88888.00 2013-11-09 08:10:04.125 313 12439.77 209.28 54730.05 88888.00 2013-11-09 08:10:04.250 313 12439.83 209.35 54730.05 88888.00 2013-11-09 08:10:04.375 313 12439.88 209.38 54730.03 88888.00 2013-11-09 08:10:04.500 313 12439.90 209.43 54730.00 88888.00 2013-11-09 08:10:04.625 313 12439.95 209.50 54730.00 88888.00 2013-11-09 08:10:04.750 313 12439.98 209.55 54730.00 88888.00 2013-11-09 08:10:04.875 313 12439.98 209.60 54729.97 88888.00 2013-11-09 08:10:05.000 313 12440.00 209.65 54729.97 88888.00 2013-11-09 08:10:05.125 313 12440.05 209.70 54729.95 88888.00 2013-11-09 08:10:05.250 313 12440.08 209.75 54729.95 88888.00 2013-11-09 08:10:05.375 313 12440.05 209.80 54729.95 88888.00 2013-11-09 08:10:05.500 313 12440.15 209.85 54729.93 88888.00 2013-11-09 08:10:05.625 313 12440.17 209.90 54729.90 88888.00 2013-11-09 08:10:05.750 313 12440.20 209.90 54729.90 88888.00 2013-11-09 08:10:05.875 313 12440.27 209.95 54729.88 88888.00 2013-11-09 08:10:06.000 313 12440.25 210.03 54729.85 88888.00 2013-11-09 08:10:06.125 313 12440.20 210.10 54729.85 88888.00 2013-11-09 08:10:06.250 313 12440.30 210.12 54729.80 88888.00 2013-11-09 08:10:06.375 313 12440.40 210.20 54729.80 88888.00 2013-11-09 08:10:06.500 313 12440.42 210.28 54729.80 88888.00 2013-11-09 08:10:06.625 313 12440.38 210.32 54729.80 88888.00 2013-11-09 08:10:06.750 313 12440.40 210.35 54729.80 88888.00 2013-11-09 08:10:06.875 313 12440.42 210.38 54729.75 88888.00 2013-11-09 08:10:07.000 313 12440.45 210.43 54729.72 88888.00 2013-11-09 08:10:07.125 313 12440.45 210.47 54729.72 88888.00 2013-11-09 08:10:07.250 313 12440.45 210.53 54729.72 88888.00 2013-11-09 08:10:07.375 313 12440.50 210.57 54729.70 88888.00 2013-11-09 08:10:07.500 313 12440.55 210.62 54729.68 88888.00 2013-11-09 08:10:07.625 313 12440.67 210.65 54729.65 88888.00 2013-11-09 08:10:07.750 313 12440.70 210.70 54729.62 88888.00 2013-11-09 08:10:07.875 313 12440.65 210.72 54729.62 88888.00 2013-11-09 08:10:08.000 313 12440.67 210.78 54729.60 88888.00 2013-11-09 08:10:08.125 313 12440.67 210.80 54729.57 88888.00 2013-11-09 08:10:08.250 313 12440.70 210.85 54729.57 88888.00 2013-11-09 08:10:08.375 313 12440.80 210.90 54729.57 88888.00 2013-11-09 08:10:08.500 313 12440.85 210.93 54729.55 88888.00 2013-11-09 08:10:08.625 313 12440.85 210.93 54729.53 88888.00 2013-11-09 08:10:08.750 313 12440.88 211.00 54729.53 88888.00 2013-11-09 08:10:08.875 313 12440.85 211.03 54729.47 88888.00 2013-11-09 08:10:09.000 313 12440.88 211.03 54729.45 88888.00 2013-11-09 08:10:09.125 313 12440.85 211.00 54729.45 88888.00 2013-11-09 08:10:09.250 313 12440.88 211.07 54729.43 88888.00 2013-11-09 08:10:09.375 313 12440.92 211.12 54729.40 88888.00 2013-11-09 08:10:09.500 313 12440.88 211.15 54729.40 88888.00 2013-11-09 08:10:09.625 313 12440.88 211.15 54729.35 88888.00 2013-11-09 08:10:09.750 313 12440.95 211.18 54729.38 88888.00 2013-11-09 08:10:09.875 313 12441.02 211.20 54729.30 88888.00 2013-11-09 08:10:10.000 313 12441.05 211.20 54729.30 88888.00 2013-11-09 08:10:10.125 313 12441.08 211.22 54729.28 88888.00 2013-11-09 08:10:10.250 313 12441.08 211.22 54729.28 88888.00 2013-11-09 08:10:10.375 313 12441.08 211.22 54729.28 88888.00 2013-11-09 08:10:10.500 313 12441.10 211.22 54729.25 88888.00 2013-11-09 08:10:10.625 313 12441.12 211.22 54729.25 88888.00 2013-11-09 08:10:10.750 313 12441.15 211.25 54729.22 88888.00 2013-11-09 08:10:10.875 313 12441.20 211.25 54729.20 88888.00 2013-11-09 08:10:11.000 313 12441.27 211.25 54729.18 88888.00 2013-11-09 08:10:11.125 313 12441.30 211.25 54729.18 88888.00 2013-11-09 08:10:11.250 313 12441.27 211.25 54729.18 88888.00 2013-11-09 08:10:11.375 313 12441.23 211.25 54729.15 88888.00 2013-11-09 08:10:11.500 313 12441.23 211.25 54729.15 88888.00 2013-11-09 08:10:11.625 313 12441.27 211.25 54729.15 88888.00 2013-11-09 08:10:11.750 313 12441.23 211.28 54729.15 88888.00 2013-11-09 08:10:11.875 313 12441.17 211.25 54729.12 88888.00 2013-11-09 08:10:12.000 313 12441.17 211.22 54729.07 88888.00 2013-11-09 08:10:12.125 313 12441.25 211.22 54729.05 88888.00 2013-11-09 08:10:12.250 313 12441.25 211.22 54729.05 88888.00 2013-11-09 08:10:12.375 313 12441.27 211.22 54729.05 88888.00 2013-11-09 08:10:12.500 313 12441.25 211.22 54729.05 88888.00 2013-11-09 08:10:12.625 313 12441.33 211.22 54729.00 88888.00 2013-11-09 08:10:12.750 313 12441.30 211.25 54729.00 88888.00 2013-11-09 08:10:12.875 313 12441.27 211.25 54729.00 88888.00 2013-11-09 08:10:13.000 313 12441.30 211.22 54728.97 88888.00 2013-11-09 08:10:13.125 313 12441.33 211.22 54728.97 88888.00 2013-11-09 08:10:13.250 313 12441.35 211.22 54728.97 88888.00 2013-11-09 08:10:13.375 313 12441.40 211.20 54728.97 88888.00 2013-11-09 08:10:13.500 313 12441.40 211.22 54728.95 88888.00 2013-11-09 08:10:13.625 313 12441.48 211.25 54728.93 88888.00 2013-11-09 08:10:13.750 313 12441.48 211.28 54728.90 88888.00 2013-11-09 08:10:13.875 313 12441.45 211.28 54728.93 88888.00 2013-11-09 08:10:14.000 313 12441.42 211.28 54728.90 88888.00 2013-11-09 08:10:14.125 313 12441.42 211.30 54728.90 88888.00 2013-11-09 08:10:14.250 313 12441.40 211.35 54728.90 88888.00 2013-11-09 08:10:14.375 313 12441.48 211.38 54728.90 88888.00 2013-11-09 08:10:14.500 313 12441.42 211.38 54728.88 88888.00 2013-11-09 08:10:14.625 313 12441.40 211.43 54728.88 88888.00 2013-11-09 08:10:14.750 313 12441.35 211.43 54728.85 88888.00 2013-11-09 08:10:14.875 313 12441.35 211.47 54728.88 88888.00 2013-11-09 08:10:15.000 313 12441.42 211.53 54728.88 88888.00 2013-11-09 08:10:15.125 313 12441.42 211.53 54728.88 88888.00 2013-11-09 08:10:15.250 313 12441.38 211.53 54728.88 88888.00 2013-11-09 08:10:15.375 313 12441.38 211.55 54728.85 88888.00 2013-11-09 08:10:15.500 313 12441.38 211.57 54728.82 88888.00 2013-11-09 08:10:15.625 313 12441.40 211.60 54728.85 88888.00 2013-11-09 08:10:15.750 313 12441.30 211.62 54728.85 88888.00 2013-11-09 08:10:15.875 313 12441.27 211.62 54728.82 88888.00 2013-11-09 08:10:16.000 313 12441.27 211.70 54728.80 88888.00 2013-11-09 08:10:16.125 313 12441.30 211.70 54728.80 88888.00 2013-11-09 08:10:16.250 313 12441.33 211.70 54728.80 88888.00 2013-11-09 08:10:16.375 313 12441.40 211.72 54728.82 88888.00 2013-11-09 08:10:16.500 313 12441.40 211.75 54728.80 88888.00 2013-11-09 08:10:16.625 313 12441.40 211.80 54728.80 88888.00 2013-11-09 08:10:16.750 313 12441.40 211.82 54728.78 88888.00 2013-11-09 08:10:16.875 313 12441.48 211.82 54728.78 88888.00 2013-11-09 08:10:17.000 313 12441.52 211.88 54728.78 88888.00 2013-11-09 08:10:17.125 313 12441.48 211.93 54728.75 88888.00 2013-11-09 08:10:17.250 313 12441.45 211.93 54728.75 88888.00 2013-11-09 08:10:17.375 313 12441.55 211.95 54728.70 88888.00 2013-11-09 08:10:17.500 313 12441.58 211.95 54728.70 88888.00 2013-11-09 08:10:17.625 313 12441.58 211.97 54728.70 88888.00 2013-11-09 08:10:17.750 313 12441.60 212.00 54728.68 88888.00 2013-11-09 08:10:17.875 313 12441.60 212.00 54728.68 88888.00 2013-11-09 08:10:18.000 313 12441.70 212.05 54728.65 88888.00 2013-11-09 08:10:18.125 313 12441.77 212.07 54728.65 88888.00 2013-11-09 08:10:18.250 313 12441.77 212.12 54728.65 88888.00 2013-11-09 08:10:18.375 313 12441.83 212.15 54728.65 88888.00 2013-11-09 08:10:18.500 313 12441.88 212.15 54728.62 88888.00 2013-11-09 08:10:18.625 313 12441.85 212.25 54728.60 88888.00 2013-11-09 08:10:18.750 313 12441.88 212.32 54728.57 88888.00 2013-11-09 08:10:18.875 313 12441.92 212.35 54728.57 88888.00 2013-11-09 08:10:19.000 313 12441.98 212.38 54728.53 88888.00 2013-11-09 08:10:19.125 313 12442.02 212.45 54728.55 88888.00 2013-11-09 08:10:19.250 313 12442.10 212.50 54728.50 88888.00 2013-11-09 08:10:19.375 313 12442.17 212.55 54728.50 88888.00 2013-11-09 08:10:19.500 313 12442.17 212.62 54728.55 88888.00 2013-11-09 08:10:19.625 313 12442.12 212.70 54728.53 88888.00 2013-11-09 08:10:19.750 313 12442.12 212.75 54728.47 88888.00 2013-11-09 08:10:19.875 313 12442.15 212.80 54728.45 88888.00 2013-11-09 08:10:20.000 313 12442.20 212.85 54728.43 88888.00 2013-11-09 08:10:20.125 313 12442.20 212.88 54728.45 88888.00 2013-11-09 08:10:20.250 313 12442.15 212.93 54728.40 88888.00 2013-11-09 08:10:20.375 313 12442.12 213.00 54728.38 88888.00 2013-11-09 08:10:20.500 313 12442.17 213.03 54728.35 88888.00 2013-11-09 08:10:20.625 313 12442.17 213.07 54728.35 88888.00 2013-11-09 08:10:20.750 313 12442.27 213.07 54728.35 88888.00 2013-11-09 08:10:20.875 313 12442.33 213.07 54728.32 88888.00 2013-11-09 08:10:21.000 313 12442.38 213.15 54728.30 88888.00 2013-11-09 08:10:21.125 313 12442.35 213.20 54728.25 88888.00 2013-11-09 08:10:21.250 313 12442.30 213.10 54728.15 88888.00 2013-11-09 08:10:21.375 313 12442.42 213.15 54728.18 88888.00 2013-11-09 08:10:21.500 313 12442.52 213.25 54728.22 88888.00 2013-11-09 08:10:21.625 313 12442.62 213.30 54728.20 88888.00 2013-11-09 08:10:21.750 313 12442.60 213.30 54728.18 88888.00 2013-11-09 08:10:21.875 313 12442.73 213.30 54728.15 88888.00 2013-11-09 08:10:22.000 313 12442.83 213.25 54728.12 88888.00 2013-11-09 08:10:22.125 313 12442.85 213.25 54728.12 88888.00 2013-11-09 08:10:22.250 313 12442.88 213.25 54728.12 88888.00 2013-11-09 08:10:22.375 313 12442.90 213.30 54728.07 88888.00 2013-11-09 08:10:22.500 313 12442.90 213.32 54728.05 88888.00 2013-11-09 08:10:22.625 313 12442.88 213.30 54728.00 88888.00 2013-11-09 08:10:22.750 313 12442.90 213.30 54728.00 88888.00 2013-11-09 08:10:22.875 313 12442.98 213.30 54728.00 88888.00 2013-11-09 08:10:23.000 313 12443.02 213.30 54727.95 88888.00 2013-11-09 08:10:23.125 313 12443.10 213.30 54727.95 88888.00 2013-11-09 08:10:23.250 313 12443.15 213.32 54727.95 88888.00 2013-11-09 08:10:23.375 313 12443.15 213.30 54727.93 88888.00 2013-11-09 08:10:23.500 313 12443.15 213.32 54727.90 88888.00 2013-11-09 08:10:23.625 313 12443.27 213.32 54727.90 88888.00 2013-11-09 08:10:23.750 313 12443.35 213.32 54727.90 88888.00 2013-11-09 08:10:23.875 313 12443.40 213.30 54727.85 88888.00 2013-11-09 08:10:24.000 313 12443.42 213.32 54727.82 88888.00 2013-11-09 08:10:24.125 313 12443.42 213.35 54727.80 88888.00 2013-11-09 08:10:24.250 313 12443.40 213.38 54727.78 88888.00 2013-11-09 08:10:24.375 313 12443.45 213.40 54727.80 88888.00 2013-11-09 08:10:24.500 313 12443.50 213.40 54727.78 88888.00 2013-11-09 08:10:24.625 313 12443.55 213.40 54727.75 88888.00 2013-11-09 08:10:24.750 313 12443.60 213.40 54727.72 88888.00 2013-11-09 08:10:24.875 313 12443.67 213.47 54727.72 88888.00 2013-11-09 08:10:25.000 313 12443.73 213.50 54727.70 88888.00 2013-11-09 08:10:25.125 313 12443.80 213.50 54727.70 88888.00 2013-11-09 08:10:25.250 313 12443.83 213.53 54727.68 88888.00 2013-11-09 08:10:25.375 313 12443.90 213.57 54727.68 88888.00 2013-11-09 08:10:25.500 313 12443.95 213.62 54727.68 88888.00 2013-11-09 08:10:25.625 313 12444.02 213.65 54727.62 88888.00 2013-11-09 08:10:25.750 313 12444.02 213.68 54727.62 88888.00 2013-11-09 08:10:25.875 313 12444.00 213.72 54727.60 88888.00 2013-11-09 08:10:26.000 313 12444.00 213.78 54727.57 88888.00 2013-11-09 08:10:26.125 313 12444.02 213.82 54727.55 88888.00 2013-11-09 08:10:26.250 313 12444.02 213.88 54727.53 88888.00 2013-11-09 08:10:26.375 313 12444.10 213.90 54727.50 88888.00 2013-11-09 08:10:26.500 313 12444.12 213.93 54727.50 88888.00 2013-11-09 08:10:26.625 313 12444.12 213.97 54727.47 88888.00 2013-11-09 08:10:26.750 313 12444.12 213.97 54727.45 88888.00 2013-11-09 08:10:26.875 313 12444.12 214.00 54727.45 88888.00 2013-11-09 08:10:27.000 313 12444.25 214.05 54727.43 88888.00 2013-11-09 08:10:27.125 313 12444.33 214.10 54727.38 88888.00 2013-11-09 08:10:27.250 313 12444.33 214.18 54727.38 88888.00 2013-11-09 08:10:27.375 313 12444.40 214.22 54727.40 88888.00 2013-11-09 08:10:27.500 313 12444.42 214.22 54727.38 88888.00 2013-11-09 08:10:27.625 313 12444.45 214.25 54727.32 88888.00 2013-11-09 08:10:27.750 313 12444.48 214.30 54727.30 88888.00 2013-11-09 08:10:27.875 313 12444.48 214.32 54727.30 88888.00 2013-11-09 08:10:28.000 313 12444.50 214.35 54727.28 88888.00 2013-11-09 08:10:28.125 313 12444.52 214.38 54727.28 88888.00 2013-11-09 08:10:28.250 313 12444.55 214.38 54727.25 88888.00 2013-11-09 08:10:28.375 313 12444.55 214.40 54727.20 88888.00 2013-11-09 08:10:28.500 313 12444.55 214.43 54727.20 88888.00 2013-11-09 08:10:28.625 313 12444.65 214.45 54727.20 88888.00 2013-11-09 08:10:28.750 313 12444.77 214.45 54727.18 88888.00 2013-11-09 08:10:28.875 313 12444.83 214.45 54727.18 88888.00 2013-11-09 08:10:29.000 313 12444.80 214.45 54727.15 88888.00 2013-11-09 08:10:29.125 313 12444.83 214.47 54727.12 88888.00 2013-11-09 08:10:29.250 313 12444.90 214.50 54727.12 88888.00 2013-11-09 08:10:29.375 313 12444.95 214.53 54727.12 88888.00 2013-11-09 08:10:29.500 313 12445.00 214.50 54727.12 88888.00 2013-11-09 08:10:29.625 313 12445.00 214.53 54727.10 88888.00 2013-11-09 08:10:29.750 313 12445.05 214.53 54727.07 88888.00 2013-11-09 08:10:29.875 313 12445.12 214.55 54727.05 88888.00 2013-11-09 08:10:30.000 313 12445.15 214.55 54727.03 88888.00 2013-11-09 08:10:30.125 313 12445.15 214.57 54727.03 88888.00 2013-11-09 08:10:30.250 313 12445.17 214.57 54726.97 88888.00 2013-11-09 08:10:30.375 313 12445.27 214.60 54727.00 88888.00 2013-11-09 08:10:30.500 313 12445.35 214.62 54726.97 88888.00 2013-11-09 08:10:30.625 313 12445.38 214.62 54726.95 88888.00 2013-11-09 08:10:30.750 313 12445.42 214.62 54726.93 88888.00 2013-11-09 08:10:30.875 313 12445.50 214.62 54726.90 88888.00 2013-11-09 08:10:31.000 313 12445.52 214.65 54726.88 88888.00 2013-11-09 08:10:31.125 313 12445.50 214.65 54726.85 88888.00 2013-11-09 08:10:31.250 313 12445.55 214.68 54726.82 88888.00 2013-11-09 08:10:31.375 313 12445.62 214.70 54726.82 88888.00 2013-11-09 08:10:31.500 313 12445.62 214.72 54726.80 88888.00 2013-11-09 08:10:31.625 313 12445.58 214.75 54726.78 88888.00 2013-11-09 08:10:31.750 313 12445.58 214.78 54726.78 88888.00 2013-11-09 08:10:31.875 313 12445.67 214.78 54726.75 88888.00 2013-11-09 08:10:32.000 313 12445.73 214.82 54726.72 88888.00 2013-11-09 08:10:32.125 313 12445.75 214.88 54726.70 88888.00 2013-11-09 08:10:32.250 313 12445.80 214.93 54726.72 88888.00 2013-11-09 08:10:32.375 313 12445.88 214.95 54726.72 88888.00 2013-11-09 08:10:32.500 313 12445.88 214.97 54726.68 88888.00 2013-11-09 08:10:32.625 313 12445.92 215.03 54726.68 88888.00 2013-11-09 08:10:32.750 313 12445.98 215.05 54726.65 88888.00 2013-11-09 08:10:32.875 313 12445.92 215.07 54726.62 88888.00 2013-11-09 08:10:33.000 313 12445.92 215.12 54726.62 88888.00 2013-11-09 08:10:33.125 313 12445.98 215.18 54726.60 88888.00 2013-11-09 08:10:33.250 313 12445.98 215.22 54726.57 88888.00 2013-11-09 08:10:33.375 313 12445.98 215.28 54726.57 88888.00 2013-11-09 08:10:33.500 313 12446.02 215.32 54726.55 88888.00 2013-11-09 08:10:33.625 313 12446.00 215.35 54726.53 88888.00 2013-11-09 08:10:33.750 313 12445.95 215.43 54726.53 88888.00 2013-11-09 08:10:33.875 313 12445.92 215.50 54726.55 88888.00 2013-11-09 08:10:34.000 313 12446.00 215.53 54726.53 88888.00 2013-11-09 08:10:34.125 313 12446.00 215.57 54726.47 88888.00 2013-11-09 08:10:34.250 313 12445.92 215.57 54726.45 88888.00 2013-11-09 08:10:34.375 313 12445.92 215.62 54726.45 88888.00 2013-11-09 08:10:34.500 313 12445.95 215.70 54726.45 88888.00 2013-11-09 08:10:34.625 313 12446.00 215.70 54726.45 88888.00 2013-11-09 08:10:34.750 313 12446.02 215.72 54726.43 88888.00 2013-11-09 08:10:34.875 313 12446.02 215.75 54726.40 88888.00 2013-11-09 08:10:35.000 313 12446.02 215.80 54726.40 88888.00 2013-11-09 08:10:35.125 313 12446.08 215.82 54726.40 88888.00 2013-11-09 08:10:35.250 313 12446.10 215.85 54726.38 88888.00 2013-11-09 08:10:35.375 313 12446.17 215.90 54726.32 88888.00 2013-11-09 08:10:35.500 313 12446.25 215.90 54726.32 88888.00 2013-11-09 08:10:35.625 313 12446.27 215.88 54726.30 88888.00 2013-11-09 08:10:35.750 313 12446.23 215.88 54726.28 88888.00 2013-11-09 08:10:35.875 313 12446.25 215.90 54726.22 88888.00 2013-11-09 08:10:36.000 313 12446.23 215.90 54726.20 88888.00 2013-11-09 08:10:36.125 313 12446.25 215.90 54726.20 88888.00 2013-11-09 08:10:36.250 313 12446.35 215.90 54726.18 88888.00 2013-11-09 08:10:36.375 313 12446.48 215.90 54726.15 88888.00 2013-11-09 08:10:36.500 313 12446.50 215.93 54726.12 88888.00 2013-11-09 08:10:36.625 313 12446.50 215.93 54726.07 88888.00 2013-11-09 08:10:36.750 313 12446.42 215.93 54726.07 88888.00 2013-11-09 08:10:36.875 313 12446.48 215.95 54726.03 88888.00 2013-11-09 08:10:37.000 313 12446.55 215.95 54726.03 88888.00 2013-11-09 08:10:37.125 313 12446.60 215.93 54726.03 88888.00 2013-11-09 08:10:37.250 313 12446.60 215.90 54726.00 88888.00 2013-11-09 08:10:37.375 313 12446.67 215.90 54725.97 88888.00 2013-11-09 08:10:37.500 313 12446.73 215.90 54725.97 88888.00 2013-11-09 08:10:37.625 313 12446.77 215.90 54725.95 88888.00 2013-11-09 08:10:37.750 313 12446.80 215.95 54725.93 88888.00 2013-11-09 08:10:37.875 313 12446.83 215.93 54725.93 88888.00 2013-11-09 08:10:38.000 313 12446.90 215.90 54725.90 88888.00 2013-11-09 08:10:38.125 313 12447.00 215.88 54725.88 88888.00 2013-11-09 08:10:38.250 313 12447.08 215.88 54725.88 88888.00 2013-11-09 08:10:38.375 313 12447.12 215.88 54725.82 88888.00 2013-11-09 08:10:38.500 313 12447.17 215.85 54725.82 88888.00 2013-11-09 08:10:38.625 313 12447.23 215.88 54725.85 88888.00 2013-11-09 08:10:38.750 313 12447.23 215.85 54725.82 88888.00 2013-11-09 08:10:38.875 313 12447.20 215.85 54725.80 88888.00 2013-11-09 08:10:39.000 313 12447.20 215.85 54725.75 88888.00 2013-11-09 08:10:39.125 313 12447.23 215.88 54725.72 88888.00 2013-11-09 08:10:39.250 313 12447.25 215.82 54725.72 88888.00 2013-11-09 08:10:39.375 313 12447.33 215.85 54725.75 88888.00 2013-11-09 08:10:39.500 313 12447.40 215.85 54725.72 88888.00 2013-11-09 08:10:39.625 313 12447.45 215.88 54725.70 88888.00 2013-11-09 08:10:39.750 313 12447.45 215.85 54725.70 88888.00 2013-11-09 08:10:39.875 313 12447.45 215.85 54725.68 88888.00 2013-11-09 08:10:40.000 313 12447.48 215.85 54725.68 88888.00 2013-11-09 08:10:40.125 313 12447.50 215.85 54725.70 88888.00 2013-11-09 08:10:40.250 313 12447.50 215.82 54725.70 88888.00 2013-11-09 08:10:40.375 313 12447.55 215.85 54725.68 88888.00 2013-11-09 08:10:40.500 313 12447.60 215.85 54725.70 88888.00 2013-11-09 08:10:40.625 313 12447.65 215.88 54725.68 88888.00 2013-11-09 08:10:40.750 313 12447.58 215.88 54725.62 88888.00 2013-11-09 08:10:40.875 313 12447.60 215.85 54725.65 88888.00 2013-11-09 08:10:41.000 313 12447.60 215.88 54725.65 88888.00 2013-11-09 08:10:41.125 313 12447.65 215.90 54725.62 88888.00 2013-11-09 08:10:41.250 313 12447.60 215.93 54725.60 88888.00 2013-11-09 08:10:41.375 313 12447.65 215.95 54725.62 88888.00 2013-11-09 08:10:41.500 313 12447.65 215.95 54725.62 88888.00 2013-11-09 08:10:41.625 313 12447.73 216.00 54725.62 88888.00 2013-11-09 08:10:41.750 313 12447.70 216.00 54725.60 88888.00 2013-11-09 08:10:41.875 313 12447.75 216.03 54725.60 88888.00 2013-11-09 08:10:42.000 313 12447.77 216.05 54725.60 88888.00 2013-11-09 08:10:42.125 313 12447.80 216.10 54725.60 88888.00 2013-11-09 08:10:42.250 313 12447.77 216.10 54725.57 88888.00 2013-11-09 08:10:42.375 313 12447.77 216.12 54725.55 88888.00 2013-11-09 08:10:42.500 313 12447.83 216.15 54725.55 88888.00 2013-11-09 08:10:42.625 313 12447.90 216.18 54725.55 88888.00 2013-11-09 08:10:42.750 313 12447.98 216.22 54725.55 88888.00 2013-11-09 08:10:42.875 313 12448.00 216.25 54725.53 88888.00 2013-11-09 08:10:43.000 313 12448.00 216.28 54725.50 88888.00 2013-11-09 08:10:43.125 313 12448.05 216.28 54725.50 88888.00 2013-11-09 08:10:43.250 313 12448.05 216.30 54725.47 88888.00 2013-11-09 08:10:43.375 313 12448.08 216.40 54725.47 88888.00 2013-11-09 08:10:43.500 313 12448.10 216.45 54725.47 88888.00 2013-11-09 08:10:43.625 313 12448.15 216.50 54725.45 88888.00 2013-11-09 08:10:43.750 313 12448.20 216.53 54725.45 88888.00 2013-11-09 08:10:43.875 313 12448.25 216.62 54725.45 88888.00 2013-11-09 08:10:44.000 313 12448.30 216.65 54725.45 88888.00 2013-11-09 08:10:44.125 313 12448.35 216.68 54725.45 88888.00 2013-11-09 08:10:44.250 313 12448.33 216.72 54725.40 88888.00 2013-11-09 08:10:44.375 313 12448.40 216.80 54725.40 88888.00 2013-11-09 08:10:44.500 313 12448.45 216.85 54725.38 88888.00 2013-11-09 08:10:44.625 313 12448.48 216.88 54725.38 88888.00 2013-11-09 08:10:44.750 313 12448.48 216.93 54725.38 88888.00 2013-11-09 08:10:44.875 313 12448.55 217.00 54725.38 88888.00 2013-11-09 08:10:45.000 313 12448.62 217.03 54725.35 88888.00 2013-11-09 08:10:45.125 313 12448.65 217.05 54725.32 88888.00 2013-11-09 08:10:45.250 313 12448.62 217.15 54725.30 88888.00 2013-11-09 08:10:45.375 313 12448.75 217.22 54725.30 88888.00 2013-11-09 08:10:45.500 313 12448.83 217.30 54725.28 88888.00 2013-11-09 08:10:45.625 313 12448.83 217.30 54725.25 88888.00 2013-11-09 08:10:45.750 313 12448.80 217.32 54725.25 88888.00 2013-11-09 08:10:45.875 313 12448.83 217.45 54725.25 88888.00 2013-11-09 08:10:46.000 313 12448.85 217.50 54725.25 88888.00 2013-11-09 08:10:46.125 313 12448.85 217.50 54725.25 88888.00 2013-11-09 08:10:46.250 313 12448.83 217.53 54725.20 88888.00 2013-11-09 08:10:46.375 313 12448.92 217.57 54725.20 88888.00 2013-11-09 08:10:46.500 313 12448.92 217.62 54725.18 88888.00 2013-11-09 08:10:46.625 313 12448.90 217.68 54725.15 88888.00 2013-11-09 08:10:46.750 313 12448.98 217.72 54725.15 88888.00 2013-11-09 08:10:46.875 313 12449.05 217.72 54725.12 88888.00 2013-11-09 08:10:47.000 313 12449.05 217.75 54725.07 88888.00 2013-11-09 08:10:47.125 313 12449.05 217.80 54725.05 88888.00 2013-11-09 08:10:47.250 313 12449.08 217.80 54725.05 88888.00 2013-11-09 08:10:47.375 313 12449.12 217.80 54725.00 88888.00 2013-11-09 08:10:47.500 313 12449.20 217.82 54725.03 88888.00 2013-11-09 08:10:47.625 313 12449.35 217.90 54725.00 88888.00 2013-11-09 08:10:47.750 313 12449.42 217.85 54724.95 88888.00 2013-11-09 08:10:47.875 313 12449.45 217.88 54724.95 88888.00 2013-11-09 08:10:48.000 313 12449.45 217.88 54724.90 88888.00 2013-11-09 08:10:48.125 313 12449.48 217.88 54724.90 88888.00 2013-11-09 08:10:48.250 313 12449.50 217.85 54724.88 88888.00 2013-11-09 08:10:48.375 313 12449.60 217.85 54724.85 88888.00 2013-11-09 08:10:48.500 313 12449.73 217.88 54724.80 88888.00 2013-11-09 08:10:48.625 313 12449.73 217.85 54724.82 88888.00 2013-11-09 08:10:48.750 313 12449.75 217.88 54724.78 88888.00 2013-11-09 08:10:48.875 313 12449.80 217.85 54724.75 88888.00 2013-11-09 08:10:49.000 313 12449.85 217.82 54724.72 88888.00 2013-11-09 08:10:49.125 313 12449.95 217.82 54724.70 88888.00 2013-11-09 08:10:49.250 313 12449.95 217.82 54724.68 88888.00 2013-11-09 08:10:49.375 313 12450.02 217.82 54724.68 88888.00 2013-11-09 08:10:49.500 313 12450.00 217.82 54724.65 88888.00 2013-11-09 08:10:49.625 313 12450.08 217.80 54724.62 88888.00 2013-11-09 08:10:49.750 313 12450.15 217.75 54724.62 88888.00 2013-11-09 08:10:49.875 313 12450.23 217.80 54724.60 88888.00 2013-11-09 08:10:50.000 313 12450.25 217.78 54724.60 88888.00 2013-11-09 08:10:50.125 313 12450.33 217.75 54724.57 88888.00 2013-11-09 08:10:50.250 313 12450.33 217.72 54724.55 88888.00 2013-11-09 08:10:50.375 313 12450.40 217.70 54724.50 88888.00 2013-11-09 08:10:50.500 313 12450.50 217.72 54724.47 88888.00 2013-11-09 08:10:50.625 313 12450.62 217.70 54724.45 88888.00 2013-11-09 08:10:50.750 313 12450.70 217.65 54724.43 88888.00 2013-11-09 08:10:50.875 313 12450.75 217.65 54724.40 88888.00 2013-11-09 08:10:51.000 313 12450.80 217.68 54724.38 88888.00 2013-11-09 08:10:51.125 313 12450.85 217.65 54724.35 88888.00 2013-11-09 08:10:51.250 313 12450.90 217.62 54724.32 88888.00 2013-11-09 08:10:51.375 313 12450.95 217.60 54724.30 88888.00 2013-11-09 08:10:51.500 313 12451.02 217.57 54724.30 88888.00 2013-11-09 08:10:51.625 313 12451.12 217.60 54724.28 88888.00 2013-11-09 08:10:51.750 313 12451.17 217.57 54724.28 88888.00 2013-11-09 08:10:51.875 313 12451.17 217.55 54724.25 88888.00 2013-11-09 08:10:52.000 313 12451.25 217.57 54724.20 88888.00 2013-11-09 08:10:52.125 313 12451.35 217.60 54724.18 88888.00 2013-11-09 08:10:52.250 313 12451.33 217.55 54724.18 88888.00 2013-11-09 08:10:52.375 313 12451.35 217.55 54724.15 88888.00 2013-11-09 08:10:52.500 313 12451.40 217.53 54724.15 88888.00 2013-11-09 08:10:52.625 313 12451.42 217.53 54724.10 88888.00 2013-11-09 08:10:52.750 313 12451.48 217.53 54724.10 88888.00 2013-11-09 08:10:52.875 313 12451.50 217.53 54724.10 88888.00 2013-11-09 08:10:53.000 313 12451.60 217.55 54724.10 88888.00 2013-11-09 08:10:53.125 313 12451.62 217.53 54724.07 88888.00 2013-11-09 08:10:53.250 313 12451.62 217.53 54724.07 88888.00 2013-11-09 08:10:53.375 313 12451.70 217.53 54724.07 88888.00 2013-11-09 08:10:53.500 313 12451.73 217.53 54724.05 88888.00 2013-11-09 08:10:53.625 313 12451.77 217.55 54724.05 88888.00 2013-11-09 08:10:53.750 313 12451.80 217.57 54724.05 88888.00 2013-11-09 08:10:53.875 313 12451.85 217.57 54724.03 88888.00 2013-11-09 08:10:54.000 313 12451.90 217.57 54724.00 88888.00 2013-11-09 08:10:54.125 313 12451.90 217.60 54724.00 88888.00 2013-11-09 08:10:54.250 313 12451.88 217.60 54724.00 88888.00 2013-11-09 08:10:54.375 313 12451.85 217.65 54723.97 88888.00 2013-11-09 08:10:54.500 313 12451.85 217.68 54724.00 88888.00 2013-11-09 08:10:54.625 313 12451.90 217.70 54723.97 88888.00 2013-11-09 08:10:54.750 313 12451.92 217.75 54724.00 88888.00 2013-11-09 08:10:54.875 313 12451.95 217.80 54723.97 88888.00 2013-11-09 08:10:55.000 313 12451.95 217.80 54723.95 88888.00 2013-11-09 08:10:55.125 313 12451.98 217.82 54723.95 88888.00 2013-11-09 08:10:55.250 313 12451.98 217.82 54723.93 88888.00 2013-11-09 08:10:55.375 313 12452.02 217.88 54723.90 88888.00 2013-11-09 08:10:55.500 313 12452.10 217.93 54723.90 88888.00 2013-11-09 08:10:55.625 313 12452.15 217.97 54723.93 88888.00 2013-11-09 08:10:55.750 313 12452.12 218.00 54723.90 88888.00 2013-11-09 08:10:55.875 313 12452.08 218.05 54723.90 88888.00 2013-11-09 08:10:56.000 313 12452.15 218.10 54723.90 88888.00 2013-11-09 08:10:56.125 313 12452.20 218.12 54723.90 88888.00 2013-11-09 08:10:56.250 313 12452.23 218.20 54723.90 88888.00 2013-11-09 08:10:56.375 313 12452.30 218.25 54723.90 88888.00 2013-11-09 08:10:56.500 313 12452.30 218.28 54723.85 88888.00 2013-11-09 08:10:56.625 313 12452.38 218.30 54723.82 88888.00 2013-11-09 08:10:56.750 313 12452.40 218.32 54723.85 88888.00 2013-11-09 08:10:56.875 313 12452.40 218.32 54723.82 88888.00 2013-11-09 08:10:57.000 313 12452.48 218.38 54723.80 88888.00 2013-11-09 08:10:57.125 313 12452.50 218.45 54723.78 88888.00 2013-11-09 08:10:57.250 313 12452.55 218.47 54723.78 88888.00 2013-11-09 08:10:57.375 313 12452.60 218.47 54723.75 88888.00 2013-11-09 08:10:57.500 313 12452.67 218.50 54723.70 88888.00 2013-11-09 08:10:57.625 313 12452.73 218.53 54723.72 88888.00 2013-11-09 08:10:57.750 313 12452.73 218.57 54723.72 88888.00 2013-11-09 08:10:57.875 313 12452.80 218.60 54723.72 88888.00 2013-11-09 08:10:58.000 313 12452.80 218.65 54723.72 88888.00 2013-11-09 08:10:58.125 313 12452.80 218.68 54723.72 88888.00 2013-11-09 08:10:58.250 313 12452.83 218.72 54723.68 88888.00 2013-11-09 08:10:58.375 313 12452.92 218.75 54723.65 88888.00 2013-11-09 08:10:58.500 313 12452.90 218.78 54723.65 88888.00 2013-11-09 08:10:58.625 313 12452.85 218.80 54723.65 88888.00 2013-11-09 08:10:58.750 313 12452.88 218.82 54723.62 88888.00 2013-11-09 08:10:58.875 313 12452.90 218.82 54723.65 88888.00 2013-11-09 08:10:59.000 313 12452.92 218.82 54723.68 88888.00 2013-11-09 08:10:59.125 313 12452.98 218.82 54723.65 88888.00 2013-11-09 08:10:59.250 313 12452.98 218.80 54723.65 88888.00 2013-11-09 08:10:59.375 313 12452.95 218.80 54723.65 88888.00 2013-11-09 08:10:59.500 313 12452.98 218.82 54723.62 88888.00 2013-11-09 08:10:59.625 313 12453.05 218.82 54723.60 88888.00 2013-11-09 08:10:59.750 313 12453.08 218.85 54723.62 88888.00 2013-11-09 08:10:59.875 313 12453.08 218.85 54723.65 88888.00 2013-11-09 08:11:00.000 313 12453.02 218.80 54723.62 88888.00 2013-11-09 08:11:00.125 313 12452.98 218.75 54723.62 88888.00 2013-11-09 08:11:00.250 313 12452.95 218.75 54723.62 88888.00 2013-11-09 08:11:00.375 313 12453.08 218.75 54723.62 88888.00 2013-11-09 08:11:00.500 313 12453.12 218.72 54723.62 88888.00 2013-11-09 08:11:00.625 313 12453.10 218.72 54723.62 88888.00 2013-11-09 08:11:00.750 313 12453.08 218.70 54723.65 88888.00 2013-11-09 08:11:00.875 313 12453.02 218.70 54723.62 88888.00 2013-11-09 08:11:01.000 313 12453.02 218.70 54723.62 88888.00 2013-11-09 08:11:01.125 313 12453.05 218.68 54723.62 88888.00 2013-11-09 08:11:01.250 313 12453.08 218.62 54723.65 88888.00 2013-11-09 08:11:01.375 313 12453.12 218.60 54723.62 88888.00 2013-11-09 08:11:01.500 313 12453.08 218.60 54723.60 88888.00 2013-11-09 08:11:01.625 313 12453.10 218.60 54723.65 88888.00 2013-11-09 08:11:01.750 313 12453.17 218.60 54723.68 88888.00 2013-11-09 08:11:01.875 313 12453.20 218.57 54723.68 88888.00 2013-11-09 08:11:02.000 313 12453.17 218.55 54723.65 88888.00 2013-11-09 08:11:02.125 313 12453.23 218.53 54723.62 88888.00 2013-11-09 08:11:02.250 313 12453.23 218.50 54723.60 88888.00 2013-11-09 08:11:02.375 313 12453.30 218.47 54723.62 88888.00 2013-11-09 08:11:02.500 313 12453.38 218.47 54723.62 88888.00 2013-11-09 08:11:02.625 313 12453.42 218.47 54723.62 88888.00 2013-11-09 08:11:02.750 313 12453.45 218.43 54723.62 88888.00 2013-11-09 08:11:02.875 313 12453.50 218.43 54723.60 88888.00 2013-11-09 08:11:03.000 313 12453.50 218.43 54723.60 88888.00 2013-11-09 08:11:03.125 313 12453.50 218.43 54723.62 88888.00 2013-11-09 08:11:03.250 313 12453.58 218.43 54723.62 88888.00 2013-11-09 08:11:03.375 313 12453.65 218.45 54723.65 88888.00 2013-11-09 08:11:03.500 313 12453.62 218.45 54723.62 88888.00 2013-11-09 08:11:03.625 313 12453.62 218.43 54723.65 88888.00 2013-11-09 08:11:03.750 313 12453.70 218.45 54723.65 88888.00 2013-11-09 08:11:03.875 313 12453.73 218.45 54723.65 88888.00 2013-11-09 08:11:04.000 313 12453.73 218.45 54723.65 88888.00 2013-11-09 08:11:04.125 313 12453.75 218.43 54723.68 88888.00 2013-11-09 08:11:04.250 313 12453.77 218.38 54723.65 88888.00 2013-11-09 08:11:04.375 313 12453.83 218.40 54723.65 88888.00 2013-11-09 08:11:04.500 313 12453.88 218.40 54723.68 88888.00 2013-11-09 08:11:04.625 313 12453.88 218.40 54723.70 88888.00 2013-11-09 08:11:04.750 313 12453.85 218.40 54723.68 88888.00 2013-11-09 08:11:04.875 313 12453.88 218.40 54723.70 88888.00 2013-11-09 08:11:05.000 313 12453.95 218.40 54723.70 88888.00 2013-11-09 08:11:05.125 313 12453.98 218.38 54723.72 88888.00 2013-11-09 08:11:05.250 313 12453.88 218.38 54723.72 88888.00 2013-11-09 08:11:05.375 313 12453.88 218.40 54723.72 88888.00 2013-11-09 08:11:05.500 313 12453.90 218.40 54723.72 88888.00 2013-11-09 08:11:05.625 313 12453.92 218.35 54723.72 88888.00 2013-11-09 08:11:05.750 313 12453.92 218.38 54723.75 88888.00 2013-11-09 08:11:05.875 313 12453.92 218.38 54723.75 88888.00 2013-11-09 08:11:06.000 313 12453.95 218.40 54723.78 88888.00 2013-11-09 08:11:06.125 313 12453.98 218.43 54723.78 88888.00 2013-11-09 08:11:06.250 313 12453.95 218.38 54723.78 88888.00 2013-11-09 08:11:06.375 313 12453.95 218.40 54723.75 88888.00 2013-11-09 08:11:06.500 313 12453.95 218.40 54723.78 88888.00 2013-11-09 08:11:06.625 313 12453.95 218.43 54723.78 88888.00 2013-11-09 08:11:06.750 313 12453.98 218.43 54723.82 88888.00 2013-11-09 08:11:06.875 313 12453.95 218.43 54723.85 88888.00 2013-11-09 08:11:07.000 313 12453.92 218.43 54723.82 88888.00 2013-11-09 08:11:07.125 313 12453.92 218.43 54723.80 88888.00 2013-11-09 08:11:07.250 313 12453.98 218.47 54723.82 88888.00 2013-11-09 08:11:07.375 313 12454.05 218.47 54723.82 88888.00 2013-11-09 08:11:07.500 313 12454.05 218.50 54723.82 88888.00 2013-11-09 08:11:07.625 313 12454.08 218.50 54723.82 88888.00 2013-11-09 08:11:07.750 313 12454.15 218.57 54723.82 88888.00 2013-11-09 08:11:07.875 313 12454.20 218.62 54723.85 88888.00 2013-11-09 08:11:08.000 313 12454.17 218.62 54723.85 88888.00 2013-11-09 08:11:08.125 313 12454.20 218.68 54723.85 88888.00 2013-11-09 08:11:08.250 313 12454.20 218.70 54723.82 88888.00 2013-11-09 08:11:08.375 313 12454.25 218.80 54723.85 88888.00 2013-11-09 08:11:08.500 313 12454.33 218.88 54723.85 88888.00 2013-11-09 08:11:08.625 313 12454.38 218.95 54723.82 88888.00 2013-11-09 08:11:08.750 313 12454.38 219.03 54723.82 88888.00 2013-11-09 08:11:08.875 313 12454.38 219.12 54723.85 88888.00 2013-11-09 08:11:09.000 313 12454.40 219.20 54723.85 88888.00 2013-11-09 08:11:09.125 313 12454.42 219.25 54723.82 88888.00 2013-11-09 08:11:09.250 313 12454.45 219.32 54723.82 88888.00 2013-11-09 08:11:09.375 313 12454.45 219.40 54723.82 88888.00 2013-11-09 08:11:09.500 313 12454.40 219.50 54723.82 88888.00 2013-11-09 08:11:09.625 313 12454.45 219.55 54723.80 88888.00 2013-11-09 08:11:09.750 313 12454.50 219.65 54723.80 88888.00 2013-11-09 08:11:09.875 313 12454.52 219.70 54723.78 88888.00 2013-11-09 08:11:10.000 313 12454.52 219.78 54723.78 88888.00 2013-11-09 08:11:10.125 313 12454.58 219.88 54723.80 88888.00 2013-11-09 08:11:10.250 313 12454.60 219.95 54723.80 88888.00 2013-11-09 08:11:10.375 313 12454.67 220.05 54723.78 88888.00 2013-11-09 08:11:10.500 313 12454.75 220.07 54723.78 88888.00 2013-11-09 08:11:10.625 313 12454.73 220.10 54723.75 88888.00 2013-11-09 08:11:10.750 313 12454.75 220.12 54723.72 88888.00 2013-11-09 08:11:10.875 313 12454.85 220.15 54723.70 88888.00 2013-11-09 08:11:11.000 313 12454.92 220.22 54723.65 88888.00 2013-11-09 08:11:11.125 313 12455.00 220.28 54723.68 88888.00 2013-11-09 08:11:11.250 313 12455.05 220.28 54723.65 88888.00 2013-11-09 08:11:11.375 313 12455.10 220.28 54723.60 88888.00 2013-11-09 08:11:11.500 313 12455.17 220.30 54723.60 88888.00 2013-11-09 08:11:11.625 313 12455.25 220.35 54723.57 88888.00 2013-11-09 08:11:11.750 313 12455.35 220.38 54723.57 88888.00 2013-11-09 08:11:11.875 313 12455.45 220.35 54723.55 88888.00 2013-11-09 08:11:12.000 313 12455.58 220.32 54723.53 88888.00 2013-11-09 08:11:12.125 313 12455.67 220.32 54723.47 88888.00 2013-11-09 08:11:12.250 313 12455.80 220.35 54723.50 88888.00 2013-11-09 08:11:12.375 313 12455.92 220.32 54723.43 88888.00 2013-11-09 08:11:12.500 313 12456.00 220.28 54723.43 88888.00 2013-11-09 08:11:12.625 313 12456.02 220.25 54723.35 88888.00 2013-11-09 08:11:12.750 313 12456.12 220.20 54723.35 88888.00 2013-11-09 08:11:12.875 313 12456.23 220.20 54723.32 88888.00 2013-11-09 08:11:13.000 313 12456.38 220.20 54723.28 88888.00 2013-11-09 08:11:13.125 313 12456.52 220.18 54723.28 88888.00 2013-11-09 08:11:13.250 313 12456.60 220.15 54723.28 88888.00 2013-11-09 08:11:13.375 313 12456.67 220.15 54723.28 88888.00 2013-11-09 08:11:13.500 313 12456.75 220.15 54723.25 88888.00 2013-11-09 08:11:13.625 313 12456.90 220.12 54723.20 88888.00 2013-11-09 08:11:13.750 313 12456.98 220.10 54723.18 88888.00 2013-11-09 08:11:13.875 313 12457.00 220.07 54723.18 88888.00 2013-11-09 08:11:14.000 313 12457.05 220.05 54723.15 88888.00 2013-11-09 08:11:14.125 313 12457.15 220.03 54723.18 88888.00 2013-11-09 08:11:14.250 313 12457.15 220.05 54723.18 88888.00 2013-11-09 08:11:14.375 313 12457.25 220.05 54723.12 88888.00 2013-11-09 08:11:14.500 313 12457.25 220.03 54723.07 88888.00 2013-11-09 08:11:14.625 313 12457.33 220.00 54723.07 88888.00 2013-11-09 08:11:14.750 313 12457.40 220.00 54723.07 88888.00 2013-11-09 08:11:14.875 313 12457.45 220.00 54723.05 88888.00 2013-11-09 08:11:15.000 313 12457.55 220.03 54723.05 88888.00 2013-11-09 08:11:15.125 313 12457.58 220.00 54723.05 88888.00 2013-11-09 08:11:15.250 313 12457.58 220.00 54723.07 88888.00 2013-11-09 08:11:15.375 313 12457.62 220.03 54723.07 88888.00 2013-11-09 08:11:15.500 313 12457.62 220.05 54723.10 88888.00 2013-11-09 08:11:15.625 313 12457.65 220.05 54723.07 88888.00 2013-11-09 08:11:15.750 313 12457.65 220.03 54723.07 88888.00 2013-11-09 08:11:15.875 313 12457.65 220.03 54723.07 88888.00 2013-11-09 08:11:16.000 313 12457.67 220.05 54723.07 88888.00 2013-11-09 08:11:16.125 313 12457.67 220.10 54723.07 88888.00 2013-11-09 08:11:16.250 313 12457.70 220.12 54723.07 88888.00 2013-11-09 08:11:16.375 313 12457.80 220.15 54723.07 88888.00 2013-11-09 08:11:16.500 313 12457.77 220.15 54723.10 88888.00 2013-11-09 08:11:16.625 313 12457.80 220.18 54723.10 88888.00 2013-11-09 08:11:16.750 313 12457.83 220.22 54723.07 88888.00 2013-11-09 08:11:16.875 313 12457.80 220.25 54723.12 88888.00 2013-11-09 08:11:17.000 313 12457.80 220.32 54723.12 88888.00 2013-11-09 08:11:17.125 313 12457.77 220.32 54723.12 88888.00 2013-11-09 08:11:17.250 313 12457.73 220.32 54723.12 88888.00 2013-11-09 08:11:17.375 313 12457.75 220.35 54723.12 88888.00 2013-11-09 08:11:17.500 313 12457.80 220.38 54723.10 88888.00 2013-11-09 08:11:17.625 313 12457.77 220.40 54723.12 88888.00 2013-11-09 08:11:17.750 313 12457.73 220.45 54723.12 88888.00 2013-11-09 08:11:17.875 313 12457.67 220.45 54723.12 88888.00 2013-11-09 08:11:18.000 313 12457.65 220.47 54723.12 88888.00 2013-11-09 08:11:18.125 313 12457.67 220.47 54723.10 88888.00 2013-11-09 08:11:18.250 313 12457.62 220.47 54723.12 88888.00 2013-11-09 08:11:18.375 313 12457.62 220.47 54723.12 88888.00 2013-11-09 08:11:18.500 313 12457.62 220.50 54723.18 88888.00 2013-11-09 08:11:18.625 313 12457.62 220.50 54723.18 88888.00 2013-11-09 08:11:18.750 313 12457.60 220.50 54723.15 88888.00 2013-11-09 08:11:18.875 313 12457.58 220.47 54723.15 88888.00 2013-11-09 08:11:19.000 313 12457.60 220.45 54723.12 88888.00 2013-11-09 08:11:19.125 313 12457.62 220.45 54723.12 88888.00 2013-11-09 08:11:19.250 313 12457.65 220.43 54723.15 88888.00 2013-11-09 08:11:19.375 313 12457.62 220.45 54723.15 88888.00 2013-11-09 08:11:19.500 313 12457.58 220.43 54723.15 88888.00 2013-11-09 08:11:19.625 313 12457.58 220.43 54723.18 88888.00 2013-11-09 08:11:19.750 313 12457.60 220.43 54723.18 88888.00 2013-11-09 08:11:19.875 313 12457.58 220.43 54723.18 88888.00 2013-11-09 08:11:20.000 313 12457.58 220.35 54723.18 88888.00 2013-11-09 08:11:20.125 313 12457.55 220.30 54723.20 88888.00 2013-11-09 08:11:20.250 313 12457.52 220.30 54723.20 88888.00 2013-11-09 08:11:20.375 313 12457.50 220.32 54723.20 88888.00 2013-11-09 08:11:20.500 313 12457.50 220.28 54723.20 88888.00 2013-11-09 08:11:20.625 313 12457.52 220.25 54723.20 88888.00 2013-11-09 08:11:20.750 313 12457.62 220.25 54723.20 88888.00 2013-11-09 08:11:20.875 313 12457.65 220.25 54723.20 88888.00 2013-11-09 08:11:21.000 313 12457.67 220.28 54723.20 88888.00 2013-11-09 08:11:21.125 313 12457.73 220.32 54723.22 88888.00 2013-11-09 08:11:21.250 313 12457.70 220.28 54723.22 88888.00 2013-11-09 08:11:21.375 313 12457.67 220.28 54723.20 88888.00 2013-11-09 08:11:21.500 313 12457.70 220.30 54723.20 88888.00 2013-11-09 08:11:21.625 313 12457.70 220.30 54723.22 88888.00 2013-11-09 08:11:21.750 313 12457.73 220.30 54723.20 88888.00 2013-11-09 08:11:21.875 313 12457.80 220.28 54723.22 88888.00 2013-11-09 08:11:22.000 313 12457.88 220.30 54723.22 88888.00 2013-11-09 08:11:22.125 313 12457.92 220.32 54723.22 88888.00 2013-11-09 08:11:22.250 313 12457.90 220.35 54723.22 88888.00 2013-11-09 08:11:22.375 313 12458.00 220.40 54723.20 88888.00 2013-11-09 08:11:22.500 313 12458.00 220.43 54723.20 88888.00 2013-11-09 08:11:22.625 313 12458.00 220.45 54723.20 88888.00 2013-11-09 08:11:22.750 313 12458.05 220.50 54723.20 88888.00 2013-11-09 08:11:22.875 313 12458.15 220.50 54723.22 88888.00 2013-11-09 08:11:23.000 313 12458.20 220.53 54723.20 88888.00 2013-11-09 08:11:23.125 313 12458.20 220.55 54723.22 88888.00 2013-11-09 08:11:23.250 313 12458.20 220.60 54723.20 88888.00 2013-11-09 08:11:23.375 313 12458.30 220.65 54723.20 88888.00 2013-11-09 08:11:23.500 313 12458.30 220.70 54723.20 88888.00 2013-11-09 08:11:23.625 313 12458.35 220.78 54723.20 88888.00 2013-11-09 08:11:23.750 313 12458.40 220.82 54723.22 88888.00 2013-11-09 08:11:23.875 313 12458.38 220.85 54723.20 88888.00 2013-11-09 08:11:24.000 313 12458.45 220.90 54723.20 88888.00 2013-11-09 08:11:24.125 313 12458.52 220.95 54723.18 88888.00 2013-11-09 08:11:24.250 313 12458.52 221.00 54723.15 88888.00 2013-11-09 08:11:24.375 313 12458.50 221.05 54723.15 88888.00 2013-11-09 08:11:24.500 313 12458.55 221.10 54723.15 88888.00 2013-11-09 08:11:24.625 313 12458.58 221.12 54723.15 88888.00 2013-11-09 08:11:24.750 313 12458.62 221.18 54723.15 88888.00 2013-11-09 08:11:24.875 313 12458.73 221.28 54723.12 88888.00 2013-11-09 08:11:25.000 313 12458.77 221.35 54723.12 88888.00 2013-11-09 08:11:25.125 313 12458.85 221.40 54723.15 88888.00 2013-11-09 08:11:25.250 313 12458.90 221.45 54723.10 88888.00 2013-11-09 08:11:25.375 313 12458.95 221.53 54723.07 88888.00 2013-11-09 08:11:25.500 313 12458.95 221.57 54723.07 88888.00 2013-11-09 08:11:25.625 313 12459.00 221.62 54723.07 88888.00 2013-11-09 08:11:25.750 313 12459.02 221.65 54723.07 88888.00 2013-11-09 08:11:25.875 313 12459.05 221.68 54723.05 88888.00 2013-11-09 08:11:26.000 313 12459.10 221.72 54723.03 88888.00 2013-11-09 08:11:26.125 313 12459.10 221.78 54723.03 88888.00 2013-11-09 08:11:26.250 313 12459.15 221.80 54722.97 88888.00 2013-11-09 08:11:26.375 313 12459.30 221.90 54722.93 88888.00 2013-11-09 08:11:26.500 313 12459.40 221.93 54722.90 88888.00 2013-11-09 08:11:26.625 313 12459.40 221.93 54722.88 88888.00 2013-11-09 08:11:26.750 313 12459.50 221.97 54722.85 88888.00 2013-11-09 08:11:26.875 313 12459.60 222.00 54722.82 88888.00 2013-11-09 08:11:27.000 313 12459.62 222.00 54722.78 88888.00 2013-11-09 08:11:27.125 313 12459.73 222.07 54722.75 88888.00 2013-11-09 08:11:27.250 313 12459.83 222.10 54722.75 88888.00 2013-11-09 08:11:27.375 313 12459.92 222.07 54722.70 88888.00 2013-11-09 08:11:27.500 313 12459.95 222.05 54722.65 88888.00 2013-11-09 08:11:27.625 313 12460.08 222.05 54722.62 88888.00 2013-11-09 08:11:27.750 313 12460.12 222.10 54722.62 88888.00 2013-11-09 08:11:27.875 313 12460.27 222.10 54722.60 88888.00 2013-11-09 08:11:28.000 313 12460.42 222.07 54722.53 88888.00 2013-11-09 08:11:28.125 313 12460.58 222.05 54722.47 88888.00 2013-11-09 08:11:28.250 313 12460.65 222.05 54722.43 88888.00 2013-11-09 08:11:28.375 313 12460.73 222.10 54722.43 88888.00 2013-11-09 08:11:28.500 313 12460.80 222.10 54722.40 88888.00 2013-11-09 08:11:28.625 313 12460.88 222.07 54722.38 88888.00 2013-11-09 08:11:28.750 313 12461.00 222.07 54722.35 88888.00 2013-11-09 08:11:28.875 313 12461.15 222.10 54722.32 88888.00 2013-11-09 08:11:29.000 313 12461.27 222.05 54722.30 88888.00 2013-11-09 08:11:29.125 313 12461.35 222.05 54722.28 88888.00 2013-11-09 08:11:29.250 313 12461.42 222.05 54722.25 88888.00 2013-11-09 08:11:29.375 313 12461.48 222.07 54722.22 88888.00 2013-11-09 08:11:29.500 313 12461.55 222.07 54722.20 88888.00 2013-11-09 08:11:29.625 313 12461.62 222.07 54722.18 88888.00 2013-11-09 08:11:29.750 313 12461.73 222.07 54722.15 88888.00 2013-11-09 08:11:29.875 313 12461.80 222.03 54722.12 88888.00 2013-11-09 08:11:30.000 313 12461.88 222.05 54722.07 88888.00 2013-11-09 08:11:30.125 313 12461.98 222.07 54722.07 88888.00 2013-11-09 08:11:30.250 313 12462.08 222.07 54722.07 88888.00 2013-11-09 08:11:30.375 313 12462.20 222.07 54722.05 88888.00 2013-11-09 08:11:30.500 313 12462.30 222.07 54722.03 88888.00 2013-11-09 08:11:30.625 313 12462.33 222.10 54722.03 88888.00 2013-11-09 08:11:30.750 313 12462.38 222.12 54722.00 88888.00 2013-11-09 08:11:30.875 313 12462.45 222.12 54721.97 88888.00 2013-11-09 08:11:31.000 313 12462.50 222.12 54721.97 88888.00 2013-11-09 08:11:31.125 313 12462.48 222.18 54721.97 88888.00 2013-11-09 08:11:31.250 313 12462.50 222.20 54721.95 88888.00 2013-11-09 08:11:31.375 313 12462.58 222.20 54721.93 88888.00 2013-11-09 08:11:31.500 313 12462.60 222.22 54721.90 88888.00 2013-11-09 08:11:31.625 313 12462.62 222.25 54721.90 88888.00 2013-11-09 08:11:31.750 313 12462.67 222.28 54721.90 88888.00 2013-11-09 08:11:31.875 313 12462.77 222.30 54721.90 88888.00 2013-11-09 08:11:32.000 313 12462.80 222.35 54721.88 88888.00 2013-11-09 08:11:32.125 313 12462.75 222.38 54721.88 88888.00 2013-11-09 08:11:32.250 313 12462.80 222.35 54721.88 88888.00 2013-11-09 08:11:32.375 313 12462.85 222.38 54721.88 88888.00 2013-11-09 08:11:32.500 313 12462.90 222.40 54721.88 88888.00 2013-11-09 08:11:32.625 313 12462.98 222.45 54721.88 88888.00 2013-11-09 08:11:32.750 313 12463.05 222.47 54721.88 88888.00 2013-11-09 08:11:32.875 313 12463.02 222.53 54721.88 88888.00 2013-11-09 08:11:33.000 313 12463.00 222.60 54721.88 88888.00 2013-11-09 08:11:33.125 313 12463.05 222.60 54721.88 88888.00 2013-11-09 08:11:33.250 313 12463.12 222.62 54721.90 88888.00 2013-11-09 08:11:33.375 313 12463.12 222.65 54721.88 88888.00 2013-11-09 08:11:33.500 313 12463.15 222.70 54721.88 88888.00 2013-11-09 08:11:33.625 313 12463.25 222.70 54721.88 88888.00 2013-11-09 08:11:33.750 313 12463.25 222.75 54721.82 88888.00 2013-11-09 08:11:33.875 313 12463.23 222.80 54721.85 88888.00 2013-11-09 08:11:34.000 313 12463.23 222.82 54721.85 88888.00 2013-11-09 08:11:34.125 313 12463.25 222.88 54721.88 88888.00 2013-11-09 08:11:34.250 313 12463.17 222.93 54721.90 88888.00 2013-11-09 08:11:34.375 313 12463.17 222.95 54721.90 88888.00 2013-11-09 08:11:34.500 313 12463.20 223.00 54721.90 88888.00 2013-11-09 08:11:34.625 313 12463.20 223.03 54721.90 88888.00 2013-11-09 08:11:34.750 313 12463.23 223.10 54721.90 88888.00 2013-11-09 08:11:34.875 313 12463.25 223.18 54721.90 88888.00 2013-11-09 08:11:35.000 313 12463.30 223.20 54721.90 88888.00 2013-11-09 08:11:35.125 313 12463.33 223.25 54721.90 88888.00 2013-11-09 08:11:35.250 313 12463.30 223.28 54721.93 88888.00 2013-11-09 08:11:35.375 313 12463.30 223.32 54721.90 88888.00 2013-11-09 08:11:35.500 313 12463.27 223.38 54721.90 88888.00 2013-11-09 08:11:35.625 313 12463.30 223.45 54721.90 88888.00 2013-11-09 08:11:35.750 313 12463.30 223.43 54721.90 88888.00 2013-11-09 08:11:35.875 313 12463.38 223.47 54721.93 88888.00 2013-11-09 08:11:36.000 313 12463.40 223.55 54721.90 88888.00 2013-11-09 08:11:36.125 313 12463.42 223.60 54721.88 88888.00 2013-11-09 08:11:36.250 313 12463.50 223.60 54721.90 88888.00 2013-11-09 08:11:36.375 313 12463.52 223.65 54721.88 88888.00 2013-11-09 08:11:36.500 313 12463.52 223.65 54721.85 88888.00 2013-11-09 08:11:36.625 313 12463.52 223.65 54721.88 88888.00 2013-11-09 08:11:36.750 313 12463.58 223.70 54721.85 88888.00 2013-11-09 08:11:36.875 313 12463.65 223.70 54721.82 88888.00 2013-11-09 08:11:37.000 313 12463.62 223.75 54721.80 88888.00 2013-11-09 08:11:37.125 313 12463.65 223.78 54721.80 88888.00 2013-11-09 08:11:37.250 313 12463.73 223.78 54721.82 88888.00 2013-11-09 08:11:37.375 313 12463.88 223.82 54721.80 88888.00 2013-11-09 08:11:37.500 313 12463.95 223.82 54721.75 88888.00 2013-11-09 08:11:37.625 313 12464.00 223.85 54721.75 88888.00 2013-11-09 08:11:37.750 313 12464.08 223.88 54721.78 88888.00 2013-11-09 08:11:37.875 313 12464.15 223.88 54721.75 88888.00 2013-11-09 08:11:38.000 313 12464.27 223.88 54721.72 88888.00 2013-11-09 08:11:38.125 313 12464.35 223.90 54721.72 88888.00 2013-11-09 08:11:38.250 313 12464.40 223.88 54721.72 88888.00 2013-11-09 08:11:38.375 313 12464.50 223.93 54721.72 88888.00 2013-11-09 08:11:38.500 313 12464.60 223.93 54721.70 88888.00 2013-11-09 08:11:38.625 313 12464.55 223.97 54721.68 88888.00 2013-11-09 08:11:38.750 313 12464.60 223.97 54721.68 88888.00 2013-11-09 08:11:38.875 313 12464.70 224.00 54721.70 88888.00 2013-11-09 08:11:39.000 313 12464.77 224.00 54721.68 88888.00 2013-11-09 08:11:39.125 313 12464.85 224.00 54721.65 88888.00 2013-11-09 08:11:39.250 313 12464.98 224.03 54721.68 88888.00 2013-11-09 08:11:39.375 313 12465.02 224.05 54721.68 88888.00 2013-11-09 08:11:39.500 313 12465.02 224.07 54721.68 88888.00 2013-11-09 08:11:39.625 313 12465.05 224.07 54721.65 88888.00 2013-11-09 08:11:39.750 313 12465.15 224.07 54721.62 88888.00 2013-11-09 08:11:39.875 313 12465.20 224.10 54721.62 88888.00 2013-11-09 08:11:40.000 313 12465.23 224.07 54721.60 88888.00 2013-11-09 08:11:40.125 313 12465.33 224.10 54721.62 88888.00 2013-11-09 08:11:40.250 313 12465.38 224.12 54721.62 88888.00 2013-11-09 08:11:40.375 313 12465.45 224.15 54721.62 88888.00 2013-11-09 08:11:40.500 313 12465.50 224.20 54721.60 88888.00 2013-11-09 08:11:40.625 313 12465.48 224.20 54721.60 88888.00 2013-11-09 08:11:40.750 313 12465.58 224.20 54721.62 88888.00 2013-11-09 08:11:40.875 313 12465.62 224.20 54721.60 88888.00 2013-11-09 08:11:41.000 313 12465.62 224.22 54721.60 88888.00 2013-11-09 08:11:41.125 313 12465.70 224.28 54721.60 88888.00 2013-11-09 08:11:41.250 313 12465.75 224.28 54721.60 88888.00 2013-11-09 08:11:41.375 313 12465.70 224.28 54721.60 88888.00 2013-11-09 08:11:41.500 313 12465.73 224.32 54721.62 88888.00 2013-11-09 08:11:41.625 313 12465.75 224.38 54721.62 88888.00 2013-11-09 08:11:41.750 313 12465.80 224.40 54721.60 88888.00 2013-11-09 08:11:41.875 313 12465.80 224.40 54721.57 88888.00 2013-11-09 08:11:42.000 313 12465.85 224.40 54721.57 88888.00 2013-11-09 08:11:42.125 313 12465.90 224.45 54721.60 88888.00 2013-11-09 08:11:42.250 313 12465.90 224.47 54721.60 88888.00 2013-11-09 08:11:42.375 313 12465.92 224.50 54721.60 88888.00 2013-11-09 08:11:42.500 313 12465.95 224.50 54721.60 88888.00 2013-11-09 08:11:42.625 313 12466.05 224.55 54721.60 88888.00 2013-11-09 08:11:42.750 313 12466.12 224.57 54721.62 88888.00 2013-11-09 08:11:42.875 313 12466.23 224.62 54721.65 88888.00 2013-11-09 08:11:43.000 313 12466.27 224.68 54721.60 88888.00 2013-11-09 08:11:43.125 313 12466.25 224.70 54721.62 88888.00 2013-11-09 08:11:43.250 313 12466.25 224.70 54721.60 88888.00 2013-11-09 08:11:43.375 313 12466.33 224.75 54721.60 88888.00 2013-11-09 08:11:43.500 313 12466.38 224.80 54721.60 88888.00 2013-11-09 08:11:43.625 313 12466.45 224.85 54721.60 88888.00 2013-11-09 08:11:43.750 313 12466.50 224.90 54721.60 88888.00 2013-11-09 08:11:43.875 313 12466.48 224.93 54721.62 88888.00 2013-11-09 08:11:44.000 313 12466.55 224.95 54721.65 88888.00 2013-11-09 08:11:44.125 313 12466.58 225.00 54721.68 88888.00 2013-11-09 08:11:44.250 313 12466.60 225.03 54721.68 88888.00 2013-11-09 08:11:44.375 313 12466.73 225.07 54721.68 88888.00 2013-11-09 08:11:44.500 313 12466.83 225.10 54721.62 88888.00 2013-11-09 08:11:44.625 313 12466.88 225.12 54721.60 88888.00 2013-11-09 08:11:44.750 313 12466.95 225.15 54721.62 88888.00 2013-11-09 08:11:44.875 313 12466.95 225.22 54721.62 88888.00 2013-11-09 08:11:45.000 313 12466.92 225.28 54721.60 88888.00 2013-11-09 08:11:45.125 313 12467.08 225.28 54721.57 88888.00 2013-11-09 08:11:45.250 313 12467.15 225.32 54721.60 88888.00 2013-11-09 08:11:45.375 313 12467.17 225.38 54721.57 88888.00 2013-11-09 08:11:45.500 313 12467.25 225.45 54721.57 88888.00 2013-11-09 08:11:45.625 313 12467.33 225.47 54721.57 88888.00 2013-11-09 08:11:45.750 313 12467.40 225.47 54721.55 88888.00 2013-11-09 08:11:45.875 313 12467.48 225.50 54721.55 88888.00 2013-11-09 08:11:46.000 313 12467.50 225.57 54721.57 88888.00 2013-11-09 08:11:46.125 313 12467.60 225.60 54721.57 88888.00 2013-11-09 08:11:46.250 313 12467.62 225.57 54721.53 88888.00 2013-11-09 08:11:46.375 313 12467.75 225.60 54721.50 88888.00 2013-11-09 08:11:46.500 313 12467.83 225.62 54721.53 88888.00 2013-11-09 08:11:46.625 313 12467.92 225.62 54721.53 88888.00 2013-11-09 08:11:46.750 313 12467.95 225.65 54721.50 88888.00 2013-11-09 08:11:46.875 313 12468.02 225.65 54721.50 88888.00 2013-11-09 08:11:47.000 313 12468.10 225.65 54721.45 88888.00 2013-11-09 08:11:47.125 313 12468.23 225.68 54721.43 88888.00 2013-11-09 08:11:47.250 313 12468.30 225.65 54721.43 88888.00 2013-11-09 08:11:47.375 313 12468.42 225.68 54721.45 88888.00 2013-11-09 08:11:47.500 313 12468.42 225.72 54721.45 88888.00 2013-11-09 08:11:47.625 313 12468.50 225.72 54721.45 88888.00 2013-11-09 08:11:47.750 313 12468.52 225.75 54721.45 88888.00 2013-11-09 08:11:47.875 313 12468.55 225.75 54721.45 88888.00 2013-11-09 08:11:48.000 313 12468.58 225.75 54721.43 88888.00 2013-11-09 08:11:48.125 313 12468.65 225.75 54721.40 88888.00 2013-11-09 08:11:48.250 313 12468.83 225.72 54721.40 88888.00 2013-11-09 08:11:48.375 313 12468.92 225.75 54721.40 88888.00 2013-11-09 08:11:48.500 313 12468.92 225.75 54721.38 88888.00 2013-11-09 08:11:48.625 313 12468.98 225.80 54721.38 88888.00 2013-11-09 08:11:48.750 313 12469.08 225.85 54721.38 88888.00 2013-11-09 08:11:48.875 313 12469.12 225.82 54721.38 88888.00 2013-11-09 08:11:49.000 313 12469.12 225.80 54721.38 88888.00 2013-11-09 08:11:49.125 313 12469.23 225.82 54721.35 88888.00 2013-11-09 08:11:49.250 313 12469.33 225.82 54721.38 88888.00 2013-11-09 08:11:49.375 313 12469.42 225.85 54721.35 88888.00 2013-11-09 08:11:49.500 313 12469.50 225.85 54721.32 88888.00 2013-11-09 08:11:49.625 313 12469.60 225.85 54721.32 88888.00 2013-11-09 08:11:49.750 313 12469.62 225.88 54721.35 88888.00 2013-11-09 08:11:49.875 313 12469.65 225.93 54721.35 88888.00 2013-11-09 08:11:50.000 313 12469.65 225.95 54721.35 88888.00 2013-11-09 08:11:50.125 313 12469.73 225.97 54721.32 88888.00 2013-11-09 08:11:50.250 313 12469.73 225.95 54721.30 88888.00 2013-11-09 08:11:50.375 313 12469.80 225.97 54721.30 88888.00 2013-11-09 08:11:50.500 313 12469.92 226.03 54721.30 88888.00 2013-11-09 08:11:50.625 313 12469.92 226.07 54721.32 88888.00 2013-11-09 08:11:50.750 313 12469.95 226.10 54721.32 88888.00 2013-11-09 08:11:50.875 313 12470.05 226.10 54721.30 88888.00 2013-11-09 08:11:51.000 313 12470.15 226.12 54721.30 88888.00 2013-11-09 08:11:51.125 313 12470.23 226.18 54721.28 88888.00 2013-11-09 08:11:51.250 313 12470.27 226.28 54721.32 88888.00 2013-11-09 08:11:51.375 313 12470.33 226.32 54721.32 88888.00 2013-11-09 08:11:51.500 313 12470.30 226.32 54721.28 88888.00 2013-11-09 08:11:51.625 313 12470.33 226.38 54721.25 88888.00 2013-11-09 08:11:51.750 313 12470.35 226.43 54721.25 88888.00 2013-11-09 08:11:51.875 313 12470.45 226.50 54721.25 88888.00 2013-11-09 08:11:52.000 313 12470.52 226.53 54721.22 88888.00 2013-11-09 08:11:52.125 313 12470.55 226.57 54721.20 88888.00 2013-11-09 08:11:52.250 313 12470.55 226.65 54721.20 88888.00 2013-11-09 08:11:52.375 313 12470.62 226.72 54721.20 88888.00 2013-11-09 08:11:52.500 313 12470.73 226.78 54721.18 88888.00 2013-11-09 08:11:52.625 313 12470.73 226.90 54721.20 88888.00 2013-11-09 08:11:52.750 313 12470.77 226.97 54721.22 88888.00 2013-11-09 08:11:52.875 313 12470.83 227.03 54721.18 88888.00 2013-11-09 08:11:53.000 313 12470.85 227.07 54721.18 88888.00 2013-11-09 08:11:53.125 313 12470.90 227.18 54721.15 88888.00 2013-11-09 08:11:53.250 313 12470.95 227.22 54721.18 88888.00 2013-11-09 08:11:53.375 313 12471.05 227.25 54721.15 88888.00 2013-11-09 08:11:53.500 313 12471.12 227.35 54721.18 88888.00 2013-11-09 08:11:53.625 313 12471.20 227.40 54721.15 88888.00 2013-11-09 08:11:53.750 313 12471.23 227.45 54721.15 88888.00 2013-11-09 08:11:53.875 313 12471.17 227.53 54721.15 88888.00 2013-11-09 08:11:54.000 313 12471.23 227.62 54721.12 88888.00 2013-11-09 08:11:54.125 313 12471.27 227.70 54721.15 88888.00 2013-11-09 08:11:54.250 313 12471.27 227.75 54721.15 88888.00 2013-11-09 08:11:54.375 313 12471.38 227.78 54721.15 88888.00 2013-11-09 08:11:54.500 313 12471.50 227.80 54721.07 88888.00 2013-11-09 08:11:54.625 313 12471.55 227.85 54721.07 88888.00 2013-11-09 08:11:54.750 313 12471.58 227.90 54721.07 88888.00 2013-11-09 08:11:54.875 313 12471.55 227.95 54721.07 88888.00 2013-11-09 08:11:55.000 313 12471.60 227.97 54721.07 88888.00 2013-11-09 08:11:55.125 313 12471.65 228.00 54721.07 88888.00 2013-11-09 08:11:55.250 313 12471.67 228.05 54721.05 88888.00 2013-11-09 08:11:55.375 313 12471.73 228.10 54721.05 88888.00 2013-11-09 08:11:55.500 313 12471.83 228.10 54721.00 88888.00 2013-11-09 08:11:55.625 313 12471.90 228.12 54720.97 88888.00 2013-11-09 08:11:55.750 313 12471.88 228.12 54721.00 88888.00 2013-11-09 08:11:55.875 313 12471.90 228.18 54721.00 88888.00 2013-11-09 08:11:56.000 313 12471.95 228.18 54721.00 88888.00 2013-11-09 08:11:56.125 313 12472.02 228.18 54721.00 88888.00 2013-11-09 08:11:56.250 313 12472.00 228.18 54720.97 88888.00 2013-11-09 08:11:56.375 313 12472.05 228.18 54720.97 88888.00 2013-11-09 08:11:56.500 313 12472.10 228.20 54720.97 88888.00 2013-11-09 08:11:56.625 313 12472.17 228.20 54720.95 88888.00 2013-11-09 08:11:56.750 313 12472.15 228.22 54720.93 88888.00 2013-11-09 08:11:56.875 313 12472.12 228.22 54720.88 88888.00 2013-11-09 08:11:57.000 313 12472.23 228.22 54720.90 88888.00 2013-11-09 08:11:57.125 313 12472.35 228.25 54720.93 88888.00 2013-11-09 08:11:57.250 313 12472.35 228.20 54720.90 88888.00 2013-11-09 08:11:57.375 313 12472.35 228.22 54720.88 88888.00 2013-11-09 08:11:57.500 313 12472.40 228.22 54720.90 88888.00 2013-11-09 08:11:57.625 313 12472.45 228.22 54720.88 88888.00 2013-11-09 08:11:57.750 313 12472.48 228.20 54720.88 88888.00 2013-11-09 08:11:57.875 313 12472.52 228.20 54720.90 88888.00 2013-11-09 08:11:58.000 313 12472.60 228.20 54720.85 88888.00 2013-11-09 08:11:58.125 313 12472.65 228.18 54720.82 88888.00 2013-11-09 08:11:58.250 313 12472.62 228.18 54720.85 88888.00 2013-11-09 08:11:58.375 313 12472.70 228.20 54720.85 88888.00 2013-11-09 08:11:58.500 313 12472.77 228.22 54720.82 88888.00 2013-11-09 08:11:58.625 313 12472.83 228.22 54720.80 88888.00 2013-11-09 08:11:58.750 313 12472.88 228.18 54720.80 88888.00 2013-11-09 08:11:58.875 313 12472.90 228.15 54720.82 88888.00 2013-11-09 08:11:59.000 313 12472.95 228.18 54720.82 88888.00 2013-11-09 08:11:59.125 313 12472.98 228.20 54720.82 88888.00 2013-11-09 08:11:59.250 313 12473.02 228.18 54720.80 88888.00 2013-11-09 08:11:59.375 313 12473.10 228.18 54720.78 88888.00 2013-11-09 08:11:59.500 313 12473.12 228.15 54720.78 88888.00 2013-11-09 08:11:59.625 313 12473.27 228.18 54720.80 88888.00 2013-11-09 08:11:59.750 313 12473.42 228.20 54720.80 88888.00 2013-11-09 08:11:59.875 313 12473.50 228.20 54720.75 88888.00 2013-11-09 08:12:00.000 313 12473.55 228.20 54720.72 88888.00 2013-11-09 08:12:00.125 313 12473.60 228.20 54720.75 88888.00 2013-11-09 08:12:00.250 313 12473.58 228.18 54720.75 88888.00 2013-11-09 08:12:00.375 313 12473.60 228.20 54720.75 88888.00 2013-11-09 08:12:00.500 313 12473.65 228.18 54720.75 88888.00 2013-11-09 08:12:00.625 313 12473.70 228.18 54720.70 88888.00 2013-11-09 08:12:00.750 313 12473.77 228.20 54720.68 88888.00 2013-11-09 08:12:00.875 313 12473.98 228.18 54720.70 88888.00 2013-11-09 08:12:01.000 313 12474.10 228.15 54720.70 88888.00 2013-11-09 08:12:01.125 313 12474.15 228.18 54720.70 88888.00 2013-11-09 08:12:01.250 313 12474.12 228.20 54720.65 88888.00 2013-11-09 08:12:01.375 313 12474.12 228.22 54720.68 88888.00 2013-11-09 08:12:01.500 313 12474.17 228.25 54720.65 88888.00 2013-11-09 08:12:01.625 313 12474.23 228.22 54720.62 88888.00 2013-11-09 08:12:01.750 313 12474.30 228.25 54720.62 88888.00 2013-11-09 08:12:01.875 313 12474.38 228.28 54720.68 88888.00 2013-11-09 08:12:02.000 313 12474.35 228.32 54720.65 88888.00 2013-11-09 08:12:02.125 313 12474.38 228.32 54720.68 88888.00 2013-11-09 08:12:02.250 313 12474.45 228.32 54720.68 88888.00 2013-11-09 08:12:02.375 313 12474.48 228.32 54720.65 88888.00 2013-11-09 08:12:02.500 313 12474.45 228.38 54720.65 88888.00 2013-11-09 08:12:02.625 313 12474.45 228.40 54720.68 88888.00 2013-11-09 08:12:02.750 313 12474.48 228.43 54720.68 88888.00 2013-11-09 08:12:02.875 313 12474.52 228.43 54720.65 88888.00 2013-11-09 08:12:03.000 313 12474.55 228.45 54720.62 88888.00 2013-11-09 08:12:03.125 313 12474.62 228.47 54720.65 88888.00 2013-11-09 08:12:03.250 313 12474.67 228.45 54720.65 88888.00 2013-11-09 08:12:03.375 313 12474.60 228.47 54720.60 88888.00 2013-11-09 08:12:03.500 313 12474.60 228.50 54720.60 88888.00 2013-11-09 08:12:03.625 313 12474.70 228.55 54720.62 88888.00 2013-11-09 08:12:03.750 313 12474.83 228.55 54720.62 88888.00 2013-11-09 08:12:03.875 313 12474.90 228.60 54720.65 88888.00 2013-11-09 08:12:04.000 313 12474.95 228.62 54720.62 88888.00 2013-11-09 08:12:04.125 313 12475.05 228.68 54720.62 88888.00 2013-11-09 08:12:04.250 313 12475.05 228.68 54720.62 88888.00 2013-11-09 08:12:04.375 313 12475.12 228.70 54720.60 88888.00 2013-11-09 08:12:04.500 313 12475.15 228.72 54720.60 88888.00 2013-11-09 08:12:04.625 313 12475.20 228.72 54720.57 88888.00 2013-11-09 08:12:04.750 313 12475.25 228.70 54720.55 88888.00 2013-11-09 08:12:04.875 313 12475.30 228.72 54720.57 88888.00 2013-11-09 08:12:05.000 313 12475.42 228.75 54720.55 88888.00 2013-11-09 08:12:05.125 313 12475.40 228.78 54720.55 88888.00 2013-11-09 08:12:05.250 313 12475.40 228.75 54720.53 88888.00 2013-11-09 08:12:05.375 313 12475.48 228.78 54720.57 88888.00 2013-11-09 08:12:05.500 313 12475.52 228.80 54720.57 88888.00 2013-11-09 08:12:05.625 313 12475.55 228.78 54720.57 88888.00 2013-11-09 08:12:05.750 313 12475.58 228.78 54720.57 88888.00 2013-11-09 08:12:05.875 313 12475.62 228.80 54720.55 88888.00 2013-11-09 08:12:06.000 313 12475.62 228.82 54720.57 88888.00 2013-11-09 08:12:06.125 313 12475.73 228.85 54720.60 88888.00 2013-11-09 08:12:06.250 313 12475.73 228.82 54720.57 88888.00 2013-11-09 08:12:06.375 313 12475.77 228.80 54720.55 88888.00 2013-11-09 08:12:06.500 313 12475.85 228.80 54720.53 88888.00 2013-11-09 08:12:06.625 313 12475.90 228.80 54720.55 88888.00 2013-11-09 08:12:06.750 313 12475.88 228.82 54720.57 88888.00 2013-11-09 08:12:06.875 313 12475.95 228.80 54720.57 88888.00 2013-11-09 08:12:07.000 313 12476.05 228.82 54720.57 88888.00 2013-11-09 08:12:07.125 313 12476.10 228.85 54720.57 88888.00 2013-11-09 08:12:07.250 313 12476.05 228.88 54720.57 88888.00 2013-11-09 08:12:07.375 313 12476.02 228.90 54720.57 88888.00 2013-11-09 08:12:07.500 313 12476.00 228.90 54720.57 88888.00 2013-11-09 08:12:07.625 313 12476.02 228.93 54720.57 88888.00 2013-11-09 08:12:07.750 313 12476.05 228.93 54720.60 88888.00 2013-11-09 08:12:07.875 313 12476.10 228.95 54720.60 88888.00 2013-11-09 08:12:08.000 313 12476.10 229.00 54720.57 88888.00 2013-11-09 08:12:08.125 313 12476.15 229.05 54720.62 88888.00 2013-11-09 08:12:08.250 313 12476.12 229.07 54720.62 88888.00 2013-11-09 08:12:08.375 313 12476.17 229.10 54720.65 88888.00 2013-11-09 08:12:08.500 313 12476.20 229.15 54720.65 88888.00 2013-11-09 08:12:08.625 313 12476.10 229.18 54720.65 88888.00 2013-11-09 08:12:08.750 313 12476.10 229.20 54720.62 88888.00 2013-11-09 08:12:08.875 313 12476.17 229.22 54720.68 88888.00 2013-11-09 08:12:09.000 313 12476.23 229.28 54720.68 88888.00 2013-11-09 08:12:09.125 313 12476.25 229.35 54720.70 88888.00 2013-11-09 08:12:09.250 313 12476.23 229.38 54720.70 88888.00 2013-11-09 08:12:09.375 313 12476.20 229.40 54720.68 88888.00 2013-11-09 08:12:09.500 313 12476.20 229.40 54720.68 88888.00 2013-11-09 08:12:09.625 313 12476.25 229.45 54720.68 88888.00 2013-11-09 08:12:09.750 313 12476.27 229.53 54720.70 88888.00 2013-11-09 08:12:09.875 313 12476.30 229.55 54720.70 88888.00 2013-11-09 08:12:10.000 313 12476.35 229.57 54720.68 88888.00 2013-11-09 08:12:10.125 313 12476.38 229.60 54720.72 88888.00 2013-11-09 08:12:10.250 313 12476.40 229.65 54720.72 88888.00 2013-11-09 08:12:10.375 313 12476.40 229.70 54720.72 88888.00 2013-11-09 08:12:10.500 313 12476.40 229.72 54720.70 88888.00 2013-11-09 08:12:10.625 313 12476.40 229.75 54720.68 88888.00 2013-11-09 08:12:10.750 313 12476.38 229.75 54720.70 88888.00 2013-11-09 08:12:10.875 313 12476.38 229.85 54720.72 88888.00 2013-11-09 08:12:11.000 313 12476.42 229.85 54720.70 88888.00 2013-11-09 08:12:11.125 313 12476.48 229.90 54720.72 88888.00 2013-11-09 08:12:11.250 313 12476.55 229.93 54720.72 88888.00 2013-11-09 08:12:11.375 313 12476.62 229.95 54720.72 88888.00 2013-11-09 08:12:11.500 313 12476.58 229.95 54720.72 88888.00 2013-11-09 08:12:11.625 313 12476.60 229.97 54720.72 88888.00 2013-11-09 08:12:11.750 313 12476.60 229.97 54720.72 88888.00 2013-11-09 08:12:11.875 313 12476.65 230.00 54720.72 88888.00 2013-11-09 08:12:12.000 313 12476.67 230.03 54720.70 88888.00 2013-11-09 08:12:12.125 313 12476.67 230.00 54720.72 88888.00 2013-11-09 08:12:12.250 313 12476.67 230.00 54720.72 88888.00 2013-11-09 08:12:12.375 313 12476.73 230.05 54720.72 88888.00 2013-11-09 08:12:12.500 313 12476.77 230.05 54720.75 88888.00 2013-11-09 08:12:12.625 313 12476.83 230.03 54720.72 88888.00 2013-11-09 08:12:12.750 313 12476.80 230.00 54720.72 88888.00 2013-11-09 08:12:12.875 313 12476.85 230.00 54720.72 88888.00 2013-11-09 08:12:13.000 313 12476.98 230.05 54720.72 88888.00 2013-11-09 08:12:13.125 313 12477.00 230.03 54720.75 88888.00 2013-11-09 08:12:13.250 313 12476.95 230.00 54720.72 88888.00 2013-11-09 08:12:13.375 313 12477.00 230.00 54720.72 88888.00 2013-11-09 08:12:13.500 313 12477.08 230.03 54720.72 88888.00 2013-11-09 08:12:13.625 313 12477.12 229.97 54720.75 88888.00 2013-11-09 08:12:13.750 313 12477.12 229.95 54720.75 88888.00 2013-11-09 08:12:13.875 313 12477.15 229.95 54720.75 88888.00 2013-11-09 08:12:14.000 313 12477.15 229.95 54720.75 88888.00 2013-11-09 08:12:14.125 313 12477.17 229.97 54720.78 88888.00 2013-11-09 08:12:14.250 313 12477.20 229.95 54720.78 88888.00 2013-11-09 08:12:14.375 313 12477.33 229.95 54720.78 88888.00 2013-11-09 08:12:14.500 313 12477.38 229.93 54720.78 88888.00 2013-11-09 08:12:14.625 313 12477.42 229.93 54720.80 88888.00 2013-11-09 08:12:14.750 313 12477.50 229.95 54720.80 88888.00 2013-11-09 08:12:14.875 313 12477.48 229.97 54720.82 88888.00 2013-11-09 08:12:15.000 313 12477.42 229.95 54720.80 88888.00 2013-11-09 08:12:15.125 313 12477.50 229.97 54720.82 88888.00 2013-11-09 08:12:15.250 313 12477.50 229.97 54720.82 88888.00 2013-11-09 08:12:15.375 313 12477.50 230.03 54720.82 88888.00 2013-11-09 08:12:15.500 313 12477.50 230.03 54720.82 88888.00 2013-11-09 08:12:15.625 313 12477.50 230.05 54720.82 88888.00 2013-11-09 08:12:15.750 313 12477.55 230.03 54720.85 88888.00 2013-11-09 08:12:15.875 313 12477.52 230.05 54720.82 88888.00 2013-11-09 08:12:16.000 313 12477.58 230.10 54720.85 88888.00 2013-11-09 08:12:16.125 313 12477.52 230.10 54720.90 88888.00 2013-11-09 08:12:16.250 313 12477.52 230.15 54720.90 88888.00 2013-11-09 08:12:16.375 313 12477.55 230.18 54720.88 88888.00 2013-11-09 08:12:16.500 313 12477.58 230.25 54720.90 88888.00 2013-11-09 08:12:16.625 313 12477.62 230.30 54720.90 88888.00 2013-11-09 08:12:16.750 313 12477.62 230.30 54720.93 88888.00 2013-11-09 08:12:16.875 313 12477.60 230.32 54720.90 88888.00 2013-11-09 08:12:17.000 313 12477.55 230.35 54720.93 88888.00 2013-11-09 08:12:17.125 313 12477.60 230.40 54720.93 88888.00 2013-11-09 08:12:17.250 313 12477.70 230.43 54720.97 88888.00 2013-11-09 08:12:17.375 313 12477.75 230.47 54720.97 88888.00 2013-11-09 08:12:17.500 313 12477.70 230.53 54721.00 88888.00 2013-11-09 08:12:17.625 313 12477.70 230.55 54720.97 88888.00 2013-11-09 08:12:17.750 313 12477.67 230.60 54721.00 88888.00 2013-11-09 08:12:17.875 313 12477.67 230.68 54721.03 88888.00 2013-11-09 08:12:18.000 313 12477.62 230.72 54721.00 88888.00 2013-11-09 08:12:18.125 313 12477.62 230.75 54721.03 88888.00 2013-11-09 08:12:18.250 313 12477.65 230.80 54721.05 88888.00 2013-11-09 08:12:18.375 313 12477.67 230.85 54721.07 88888.00 2013-11-09 08:12:18.500 313 12477.67 230.93 54721.12 88888.00 2013-11-09 08:12:18.625 313 12477.70 230.93 54721.10 88888.00 2013-11-09 08:12:18.750 313 12477.67 230.95 54721.10 88888.00 2013-11-09 08:12:18.875 313 12477.67 230.97 54721.07 88888.00 2013-11-09 08:12:19.000 313 12477.77 230.95 54721.07 88888.00 2013-11-09 08:12:19.125 313 12477.83 231.00 54721.10 88888.00 2013-11-09 08:12:19.250 313 12477.83 231.03 54721.12 88888.00 2013-11-09 08:12:19.375 313 12477.80 231.05 54721.12 88888.00 2013-11-09 08:12:19.500 313 12477.83 231.05 54721.12 88888.00 2013-11-09 08:12:19.625 313 12477.88 231.05 54721.12 88888.00 2013-11-09 08:12:19.750 313 12477.92 231.05 54721.12 88888.00 2013-11-09 08:12:19.875 313 12477.98 231.05 54721.10 88888.00 2013-11-09 08:12:20.000 313 12478.05 231.05 54721.12 88888.00 2013-11-09 08:12:20.125 313 12478.12 231.03 54721.12 88888.00 2013-11-09 08:12:20.250 313 12478.17 230.95 54721.12 88888.00 2013-11-09 08:12:20.375 313 12478.23 230.93 54721.10 88888.00 2013-11-09 08:12:20.500 313 12478.25 230.95 54721.07 88888.00 2013-11-09 08:12:20.625 313 12478.33 230.85 54721.07 88888.00 2013-11-09 08:12:20.750 313 12478.40 230.82 54721.07 88888.00 2013-11-09 08:12:20.875 313 12478.48 230.80 54721.07 88888.00 2013-11-09 08:12:21.000 313 12478.50 230.75 54721.07 88888.00 2013-11-09 08:12:21.125 313 12478.50 230.72 54721.07 88888.00 2013-11-09 08:12:21.250 313 12478.62 230.65 54721.07 88888.00 2013-11-09 08:12:21.375 313 12478.80 230.62 54721.05 88888.00 2013-11-09 08:12:21.500 313 12478.85 230.60 54721.03 88888.00 2013-11-09 08:12:21.625 313 12478.88 230.55 54721.00 88888.00 2013-11-09 08:12:21.750 313 12479.00 230.47 54721.00 88888.00 2013-11-09 08:12:21.875 313 12479.15 230.45 54721.00 88888.00 2013-11-09 08:12:22.000 313 12479.23 230.43 54721.00 88888.00 2013-11-09 08:12:22.125 313 12479.27 230.38 54721.03 88888.00 2013-11-09 08:12:22.250 313 12479.33 230.28 54721.00 88888.00 2013-11-09 08:12:22.375 313 12479.40 230.22 54721.00 88888.00 2013-11-09 08:12:22.500 313 12479.48 230.20 54721.00 88888.00 2013-11-09 08:12:22.625 313 12479.50 230.18 54721.00 88888.00 2013-11-09 08:12:22.750 313 12479.58 230.15 54721.07 88888.00 2013-11-09 08:12:22.875 313 12479.60 230.10 54721.05 88888.00 2013-11-09 08:12:23.000 313 12479.67 230.07 54721.03 88888.00 2013-11-09 08:12:23.125 313 12479.70 230.10 54721.03 88888.00 2013-11-09 08:12:23.250 313 12479.75 230.07 54721.05 88888.00 2013-11-09 08:12:23.375 313 12479.85 230.05 54721.05 88888.00 2013-11-09 08:12:23.500 313 12479.92 230.05 54721.03 88888.00 2013-11-09 08:12:23.625 313 12479.95 230.05 54721.00 88888.00 2013-11-09 08:12:23.750 313 12479.95 230.03 54721.05 88888.00 2013-11-09 08:12:23.875 313 12480.00 230.03 54721.03 88888.00 2013-11-09 08:12:24.000 313 12480.08 230.07 54721.03 88888.00 2013-11-09 08:12:24.125 313 12480.10 230.10 54721.03 88888.00 2013-11-09 08:12:24.250 313 12480.05 230.07 54721.00 88888.00 2013-11-09 08:12:24.375 313 12480.17 230.10 54720.97 88888.00 2013-11-09 08:12:24.500 313 12480.33 230.15 54721.00 88888.00 2013-11-09 08:12:24.625 313 12480.42 230.20 54721.05 88888.00 2013-11-09 08:12:24.750 313 12480.45 230.22 54721.03 88888.00 2013-11-09 08:12:24.875 313 12480.42 230.28 54721.03 88888.00 2013-11-09 08:12:25.000 313 12480.50 230.32 54721.03 88888.00 2013-11-09 08:12:25.125 313 12480.52 230.35 54721.00 88888.00 2013-11-09 08:12:25.250 313 12480.55 230.38 54721.03 88888.00 2013-11-09 08:12:25.375 313 12480.60 230.43 54721.05 88888.00 2013-11-09 08:12:25.500 313 12480.60 230.45 54721.03 88888.00 2013-11-09 08:12:25.625 313 12480.62 230.50 54721.00 88888.00 2013-11-09 08:12:25.750 313 12480.60 230.53 54721.03 88888.00 2013-11-09 08:12:25.875 313 12480.67 230.57 54721.00 88888.00 2013-11-09 08:12:26.000 313 12480.73 230.60 54721.03 88888.00 2013-11-09 08:12:26.125 313 12480.75 230.65 54721.03 88888.00 2013-11-09 08:12:26.250 313 12480.75 230.70 54721.03 88888.00 2013-11-09 08:12:26.375 313 12480.83 230.72 54721.00 88888.00 2013-11-09 08:12:26.500 313 12480.85 230.78 54721.00 88888.00 2013-11-09 08:12:26.625 313 12480.83 230.85 54721.00 88888.00 2013-11-09 08:12:26.750 313 12480.80 230.88 54721.03 88888.00 2013-11-09 08:12:26.875 313 12480.90 230.90 54721.00 88888.00 2013-11-09 08:12:27.000 313 12480.98 230.90 54720.93 88888.00 2013-11-09 08:12:27.125 313 12480.95 230.93 54720.97 88888.00 2013-11-09 08:12:27.250 313 12480.98 230.93 54720.95 88888.00 2013-11-09 08:12:27.375 313 12481.05 230.93 54720.93 88888.00 2013-11-09 08:12:27.500 313 12481.05 230.90 54720.93 88888.00 2013-11-09 08:12:27.625 313 12481.12 230.93 54720.88 88888.00 2013-11-09 08:12:27.750 313 12481.23 230.95 54720.88 88888.00 2013-11-09 08:12:27.875 313 12481.27 230.95 54720.90 88888.00 2013-11-09 08:12:28.000 313 12481.35 230.95 54720.88 88888.00 2013-11-09 08:12:28.125 313 12481.42 230.93 54720.85 88888.00 2013-11-09 08:12:28.250 313 12481.48 230.93 54720.82 88888.00 2013-11-09 08:12:28.375 313 12481.55 230.95 54720.82 88888.00 2013-11-09 08:12:28.500 313 12481.62 230.93 54720.85 88888.00 2013-11-09 08:12:28.625 313 12481.67 230.95 54720.85 88888.00 2013-11-09 08:12:28.750 313 12481.77 230.95 54720.82 88888.00 2013-11-09 08:12:28.875 313 12481.88 230.95 54720.82 88888.00 2013-11-09 08:12:29.000 313 12481.92 230.90 54720.82 88888.00 2013-11-09 08:12:29.125 313 12481.95 230.90 54720.82 88888.00 2013-11-09 08:12:29.250 313 12482.05 230.90 54720.82 88888.00 2013-11-09 08:12:29.375 313 12482.10 230.90 54720.78 88888.00 2013-11-09 08:12:29.500 313 12482.15 230.93 54720.78 88888.00 2013-11-09 08:12:29.625 313 12482.25 230.90 54720.78 88888.00 2013-11-09 08:12:29.750 313 12482.38 230.90 54720.78 88888.00 2013-11-09 08:12:29.875 313 12482.40 230.90 54720.75 88888.00 2013-11-09 08:12:30.000 313 12482.42 230.88 54720.72 88888.00 2013-11-09 08:12:30.125 313 12482.52 230.85 54720.75 88888.00 2013-11-09 08:12:30.250 313 12482.58 230.85 54720.78 88888.00 2013-11-09 08:12:30.375 313 12482.60 230.88 54720.75 88888.00 2013-11-09 08:12:30.500 313 12482.65 230.88 54720.75 88888.00 2013-11-09 08:12:30.625 313 12482.77 230.85 54720.75 88888.00 2013-11-09 08:12:30.750 313 12482.90 230.80 54720.72 88888.00 2013-11-09 08:12:30.875 313 12483.02 230.82 54720.72 88888.00 2013-11-09 08:12:31.000 313 12483.05 230.80 54720.70 88888.00 2013-11-09 08:12:31.125 313 12483.08 230.80 54720.72 88888.00 2013-11-09 08:12:31.250 313 12483.10 230.80 54720.75 88888.00 2013-11-09 08:12:31.375 313 12483.20 230.82 54720.72 88888.00 2013-11-09 08:12:31.500 313 12483.27 230.82 54720.72 88888.00 2013-11-09 08:12:31.625 313 12483.30 230.80 54720.72 88888.00 2013-11-09 08:12:31.750 313 12483.35 230.78 54720.70 88888.00 2013-11-09 08:12:31.875 313 12483.42 230.78 54720.75 88888.00 2013-11-09 08:12:32.000 313 12483.45 230.78 54720.75 88888.00 2013-11-09 08:12:32.125 313 12483.42 230.75 54720.75 88888.00 2013-11-09 08:12:32.250 313 12483.40 230.70 54720.75 88888.00 2013-11-09 08:12:32.375 313 12483.48 230.72 54720.78 88888.00 2013-11-09 08:12:32.500 313 12483.58 230.72 54720.78 88888.00 2013-11-09 08:12:32.625 313 12483.62 230.75 54720.78 88888.00 2013-11-09 08:12:32.750 313 12483.58 230.70 54720.75 88888.00 2013-11-09 08:12:32.875 313 12483.62 230.65 54720.78 88888.00 2013-11-09 08:12:33.000 313 12483.65 230.65 54720.80 88888.00 2013-11-09 08:12:33.125 313 12483.62 230.68 54720.82 88888.00 2013-11-09 08:12:33.250 313 12483.60 230.65 54720.85 88888.00 2013-11-09 08:12:33.375 313 12483.62 230.65 54720.85 88888.00 2013-11-09 08:12:33.500 313 12483.65 230.68 54720.82 88888.00 2013-11-09 08:12:33.625 313 12483.75 230.65 54720.82 88888.00 2013-11-09 08:12:33.750 313 12483.80 230.65 54720.85 88888.00 2013-11-09 08:12:33.875 313 12483.80 230.68 54720.85 88888.00 2013-11-09 08:12:34.000 313 12483.80 230.65 54720.85 88888.00 2013-11-09 08:12:34.125 313 12483.77 230.62 54720.85 88888.00 2013-11-09 08:12:34.250 313 12483.73 230.62 54720.90 88888.00 2013-11-09 08:12:34.375 313 12483.75 230.65 54720.93 88888.00 2013-11-09 08:12:34.500 313 12483.80 230.60 54720.95 88888.00 2013-11-09 08:12:34.625 313 12483.85 230.60 54720.97 88888.00 2013-11-09 08:12:34.750 313 12483.83 230.62 54720.97 88888.00 2013-11-09 08:12:34.875 313 12483.80 230.65 54720.97 88888.00 2013-11-09 08:12:35.000 313 12483.85 230.62 54720.97 88888.00 2013-11-09 08:12:35.125 313 12483.88 230.65 54721.03 88888.00 2013-11-09 08:12:35.250 313 12483.85 230.70 54721.05 88888.00 2013-11-09 08:12:35.375 313 12483.88 230.70 54721.03 88888.00 2013-11-09 08:12:35.500 313 12483.92 230.70 54721.07 88888.00 2013-11-09 08:12:35.625 313 12483.98 230.70 54721.07 88888.00 2013-11-09 08:12:35.750 313 12484.00 230.72 54721.10 88888.00 2013-11-09 08:12:35.875 313 12484.08 230.75 54721.10 88888.00 2013-11-09 08:12:36.000 313 12484.15 230.80 54721.07 88888.00 2013-11-09 08:12:36.125 313 12484.15 230.82 54721.10 88888.00 2013-11-09 08:12:36.250 313 12484.15 230.82 54721.15 88888.00 2013-11-09 08:12:36.375 313 12484.25 230.88 54721.15 88888.00 2013-11-09 08:12:36.500 313 12484.27 230.93 54721.15 88888.00 2013-11-09 08:12:36.625 313 12484.25 230.97 54721.18 88888.00 2013-11-09 08:12:36.750 313 12484.30 231.05 54721.20 88888.00 2013-11-09 08:12:36.875 313 12484.30 231.07 54721.18 88888.00 2013-11-09 08:12:37.000 313 12484.30 231.05 54721.15 88888.00 2013-11-09 08:12:37.125 313 12484.27 231.10 54721.18 88888.00 2013-11-09 08:12:37.250 313 12484.33 231.15 54721.20 88888.00 2013-11-09 08:12:37.375 313 12484.42 231.22 54721.22 88888.00 2013-11-09 08:12:37.500 313 12484.38 231.25 54721.22 88888.00 2013-11-09 08:12:37.625 313 12484.35 231.28 54721.25 88888.00 2013-11-09 08:12:37.750 313 12484.42 231.32 54721.25 88888.00 2013-11-09 08:12:37.875 313 12484.48 231.35 54721.28 88888.00 2013-11-09 08:12:38.000 313 12484.52 231.38 54721.22 88888.00 2013-11-09 08:12:38.125 313 12484.55 231.45 54721.22 88888.00 2013-11-09 08:12:38.250 313 12484.60 231.50 54721.30 88888.00 2013-11-09 08:12:38.375 313 12484.55 231.53 54721.28 88888.00 2013-11-09 08:12:38.500 313 12484.58 231.57 54721.28 88888.00 2013-11-09 08:12:38.625 313 12484.58 231.60 54721.25 88888.00 2013-11-09 08:12:38.750 313 12484.60 231.65 54721.28 88888.00 2013-11-09 08:12:38.875 313 12484.67 231.68 54721.28 88888.00 2013-11-09 08:12:39.000 313 12484.65 231.70 54721.28 88888.00 2013-11-09 08:12:39.125 313 12484.62 231.75 54721.30 88888.00 2013-11-09 08:12:39.250 313 12484.67 231.80 54721.30 88888.00 2013-11-09 08:12:39.375 313 12484.75 231.82 54721.28 88888.00 2013-11-09 08:12:39.500 313 12484.83 231.88 54721.30 88888.00 2013-11-09 08:12:39.625 313 12484.90 231.85 54721.30 88888.00 2013-11-09 08:12:39.750 313 12484.95 231.85 54721.28 88888.00 2013-11-09 08:12:39.875 313 12485.05 231.90 54721.30 88888.00 2013-11-09 08:12:40.000 313 12485.05 231.90 54721.28 88888.00 2013-11-09 08:12:40.125 313 12485.08 231.88 54721.30 88888.00 2013-11-09 08:12:40.250 313 12485.08 231.90 54721.30 88888.00 2013-11-09 08:12:40.375 313 12485.12 231.90 54721.32 88888.00 2013-11-09 08:12:40.500 313 12485.17 231.90 54721.25 88888.00 2013-11-09 08:12:40.625 313 12485.25 231.88 54721.25 88888.00 2013-11-09 08:12:40.750 313 12485.35 231.85 54721.25 88888.00 2013-11-09 08:12:40.875 313 12485.45 231.88 54721.28 88888.00 2013-11-09 08:12:41.000 313 12485.50 231.82 54721.25 88888.00 2013-11-09 08:12:41.125 313 12485.55 231.82 54721.28 88888.00 2013-11-09 08:12:41.250 313 12485.60 231.85 54721.30 88888.00 2013-11-09 08:12:41.375 313 12485.67 231.85 54721.30 88888.00 2013-11-09 08:12:41.500 313 12485.67 231.80 54721.30 88888.00 2013-11-09 08:12:41.625 313 12485.70 231.75 54721.30 88888.00 2013-11-09 08:12:41.750 313 12485.80 231.72 54721.30 88888.00 2013-11-09 08:12:41.875 313 12485.85 231.70 54721.30 88888.00 2013-11-09 08:12:42.000 313 12485.88 231.68 54721.30 88888.00 2013-11-09 08:12:42.125 313 12485.95 231.72 54721.32 88888.00 2013-11-09 08:12:42.250 313 12486.12 231.70 54721.32 88888.00 2013-11-09 08:12:42.375 313 12486.23 231.68 54721.30 88888.00 2013-11-09 08:12:42.500 313 12486.20 231.65 54721.30 88888.00 2013-11-09 08:12:42.625 313 12486.17 231.62 54721.32 88888.00 2013-11-09 08:12:42.750 313 12486.20 231.60 54721.32 88888.00 2013-11-09 08:12:42.875 313 12486.30 231.62 54721.32 88888.00 2013-11-09 08:12:43.000 313 12486.40 231.60 54721.30 88888.00 2013-11-09 08:12:43.125 313 12486.45 231.60 54721.32 88888.00 2013-11-09 08:12:43.250 313 12486.52 231.57 54721.40 88888.00 2013-11-09 08:12:43.375 313 12486.60 231.55 54721.40 88888.00 2013-11-09 08:12:43.500 313 12486.55 231.55 54721.38 88888.00 2013-11-09 08:12:43.625 313 12486.60 231.60 54721.38 88888.00 2013-11-09 08:12:43.750 313 12486.67 231.62 54721.40 88888.00 2013-11-09 08:12:43.875 313 12486.67 231.57 54721.43 88888.00 2013-11-09 08:12:44.000 313 12486.67 231.57 54721.43 88888.00 2013-11-09 08:12:44.125 313 12486.70 231.62 54721.47 88888.00 2013-11-09 08:12:44.250 313 12486.77 231.60 54721.47 88888.00 2013-11-09 08:12:44.375 313 12486.77 231.60 54721.45 88888.00 2013-11-09 08:12:44.500 313 12486.75 231.60 54721.50 88888.00 2013-11-09 08:12:44.625 313 12486.80 231.65 54721.53 88888.00 2013-11-09 08:12:44.750 313 12486.83 231.68 54721.53 88888.00 2013-11-09 08:12:44.875 313 12486.88 231.62 54721.53 88888.00 2013-11-09 08:12:45.000 313 12486.90 231.65 54721.55 88888.00 2013-11-09 08:12:45.125 313 12486.98 231.68 54721.57 88888.00 2013-11-09 08:12:45.250 313 12487.00 231.70 54721.60 88888.00 2013-11-09 08:12:45.375 313 12487.08 231.75 54721.57 88888.00 2013-11-09 08:12:45.500 313 12487.12 231.82 54721.57 88888.00 2013-11-09 08:12:45.625 313 12487.17 231.82 54721.57 88888.00 2013-11-09 08:12:45.750 313 12487.20 231.85 54721.60 88888.00 2013-11-09 08:12:45.875 313 12487.17 231.90 54721.62 88888.00 2013-11-09 08:12:46.000 313 12487.20 231.93 54721.65 88888.00 2013-11-09 08:12:46.125 313 12487.25 231.95 54721.65 88888.00 2013-11-09 08:12:46.250 313 12487.20 231.95 54721.68 88888.00 2013-11-09 08:12:46.375 313 12487.25 231.97 54721.68 88888.00 2013-11-09 08:12:46.500 313 12487.30 232.00 54721.68 88888.00 2013-11-09 08:12:46.625 313 12487.38 232.05 54721.70 88888.00 2013-11-09 08:12:46.750 313 12487.42 232.07 54721.75 88888.00 2013-11-09 08:12:46.875 313 12487.40 232.10 54721.75 88888.00 2013-11-09 08:12:47.000 313 12487.45 232.12 54721.72 88888.00 2013-11-09 08:12:47.125 313 12487.50 232.15 54721.75 88888.00 2013-11-09 08:12:47.250 313 12487.55 232.20 54721.75 88888.00 2013-11-09 08:12:47.375 313 12487.62 232.22 54721.78 88888.00 2013-11-09 08:12:47.500 313 12487.70 232.25 54721.78 88888.00 2013-11-09 08:12:47.625 313 12487.62 232.30 54721.80 88888.00 2013-11-09 08:12:47.750 313 12487.65 232.35 54721.85 88888.00 2013-11-09 08:12:47.875 313 12487.70 232.38 54721.85 88888.00 2013-11-09 08:12:48.000 313 12487.67 232.40 54721.82 88888.00 2013-11-09 08:12:48.125 313 12487.73 232.47 54721.82 88888.00 2013-11-09 08:12:48.250 313 12487.80 232.55 54721.88 88888.00 2013-11-09 08:12:48.375 313 12487.85 232.60 54721.90 88888.00 2013-11-09 08:12:48.500 313 12487.80 232.60 54721.90 88888.00 2013-11-09 08:12:48.625 313 12487.83 232.65 54721.93 88888.00 2013-11-09 08:12:48.750 313 12487.90 232.75 54721.90 88888.00 2013-11-09 08:12:48.875 313 12487.90 232.75 54721.93 88888.00 2013-11-09 08:12:49.000 313 12488.00 232.78 54721.93 88888.00 2013-11-09 08:12:49.125 313 12488.08 232.85 54721.95 88888.00 2013-11-09 08:12:49.250 313 12488.08 232.93 54721.95 88888.00 2013-11-09 08:12:49.375 313 12488.08 232.93 54721.95 88888.00 2013-11-09 08:12:49.500 313 12488.08 232.95 54721.95 88888.00 2013-11-09 08:12:49.625 313 12488.10 233.00 54721.95 88888.00 2013-11-09 08:12:49.750 313 12488.12 233.07 54721.97 88888.00 2013-11-09 08:12:49.875 313 12488.20 233.15 54721.97 88888.00 2013-11-09 08:12:50.000 313 12488.20 233.20 54721.95 88888.00 2013-11-09 08:12:50.125 313 12488.17 233.20 54721.97 88888.00 2013-11-09 08:12:50.250 313 12488.17 233.25 54721.97 88888.00 2013-11-09 08:12:50.375 313 12488.30 233.32 54722.00 88888.00 2013-11-09 08:12:50.500 313 12488.40 233.40 54722.00 88888.00 2013-11-09 08:12:50.625 313 12488.48 233.43 54722.00 88888.00 2013-11-09 08:12:50.750 313 12488.50 233.45 54722.00 88888.00 2013-11-09 08:12:50.875 313 12488.52 233.53 54722.00 88888.00 2013-11-09 08:12:51.000 313 12488.60 233.57 54722.03 88888.00 2013-11-09 08:12:51.125 313 12488.65 233.60 54722.03 88888.00 2013-11-09 08:12:51.250 313 12488.62 233.60 54722.00 88888.00 2013-11-09 08:12:51.375 313 12488.65 233.65 54721.97 88888.00 2013-11-09 08:12:51.500 313 12488.70 233.70 54721.97 88888.00 2013-11-09 08:12:51.625 313 12488.73 233.75 54721.97 88888.00 2013-11-09 08:12:51.750 313 12488.73 233.75 54721.97 88888.00 2013-11-09 08:12:51.875 313 12488.77 233.75 54721.97 88888.00 2013-11-09 08:12:52.000 313 12488.77 233.80 54721.97 88888.00 2013-11-09 08:12:52.125 313 12488.80 233.85 54721.95 88888.00 2013-11-09 08:12:52.250 313 12488.88 233.88 54721.97 88888.00 2013-11-09 08:12:52.375 313 12489.00 233.93 54721.95 88888.00 2013-11-09 08:12:52.500 313 12488.98 233.93 54721.97 88888.00 2013-11-09 08:12:52.625 313 12488.92 233.95 54722.00 88888.00 2013-11-09 08:12:52.750 313 12488.95 233.97 54722.00 88888.00 2013-11-09 08:12:52.875 313 12489.00 233.97 54722.00 88888.00 2013-11-09 08:12:53.000 313 12489.02 233.97 54721.97 88888.00 2013-11-09 08:12:53.125 313 12489.10 234.00 54721.97 88888.00 2013-11-09 08:12:53.250 313 12489.20 234.00 54722.00 88888.00 2013-11-09 08:12:53.375 313 12489.27 234.00 54721.97 88888.00 2013-11-09 08:12:53.500 313 12489.35 234.03 54722.00 88888.00 2013-11-09 08:12:53.625 313 12489.48 234.03 54722.00 88888.00 2013-11-09 08:12:53.750 313 12489.48 234.03 54721.95 88888.00 2013-11-09 08:12:53.875 313 12489.45 234.05 54721.97 88888.00 2013-11-09 08:12:54.000 313 12489.50 234.07 54721.97 88888.00 2013-11-09 08:12:54.125 313 12489.58 234.10 54722.00 88888.00 2013-11-09 08:12:54.250 313 12489.58 234.07 54721.97 88888.00 2013-11-09 08:12:54.375 313 12489.58 234.07 54722.00 88888.00 2013-11-09 08:12:54.500 313 12489.55 234.03 54722.00 88888.00 2013-11-09 08:12:54.625 313 12489.55 234.00 54722.00 88888.00 2013-11-09 08:12:54.750 313 12489.60 234.05 54721.97 88888.00 2013-11-09 08:12:54.875 313 12489.62 234.03 54722.00 88888.00 2013-11-09 08:12:55.000 313 12489.62 234.00 54721.97 88888.00 2013-11-09 08:12:55.125 313 12489.70 234.00 54722.00 88888.00 2013-11-09 08:12:55.250 313 12489.75 233.95 54722.00 88888.00 2013-11-09 08:12:55.375 313 12489.83 233.95 54722.00 88888.00 2013-11-09 08:12:55.500 313 12489.88 233.93 54722.00 88888.00 2013-11-09 08:12:55.625 313 12489.88 233.90 54721.97 88888.00 2013-11-09 08:12:55.750 313 12489.90 233.88 54722.00 88888.00 2013-11-09 08:12:55.875 313 12489.92 233.88 54722.03 88888.00 2013-11-09 08:12:56.000 313 12490.00 233.85 54722.03 88888.00 2013-11-09 08:12:56.125 313 12490.08 233.78 54722.03 88888.00 2013-11-09 08:12:56.250 313 12490.10 233.75 54722.00 88888.00 2013-11-09 08:12:56.375 313 12490.20 233.72 54722.00 88888.00 2013-11-09 08:12:56.500 313 12490.20 233.72 54722.03 88888.00 2013-11-09 08:12:56.625 313 12490.25 233.70 54722.03 88888.00 2013-11-09 08:12:56.750 313 12490.30 233.65 54722.05 88888.00 2013-11-09 08:12:56.875 313 12490.40 233.62 54722.05 88888.00 2013-11-09 08:12:57.000 313 12490.42 233.60 54722.05 88888.00 2013-11-09 08:12:57.125 313 12490.40 233.60 54722.05 88888.00 2013-11-09 08:12:57.250 313 12490.42 233.55 54722.05 88888.00 2013-11-09 08:12:57.375 313 12490.50 233.53 54722.05 88888.00 2013-11-09 08:12:57.500 313 12490.52 233.53 54722.07 88888.00 2013-11-09 08:12:57.625 313 12490.52 233.53 54722.10 88888.00 2013-11-09 08:12:57.750 313 12490.52 233.50 54722.10 88888.00 2013-11-09 08:12:57.875 313 12490.52 233.47 54722.10 88888.00 2013-11-09 08:12:58.000 313 12490.52 233.45 54722.10 88888.00 2013-11-09 08:12:58.125 313 12490.58 233.45 54722.10 88888.00 2013-11-09 08:12:58.250 313 12490.55 233.43 54722.12 88888.00 2013-11-09 08:12:58.375 313 12490.60 233.43 54722.15 88888.00 2013-11-09 08:12:58.500 313 12490.62 233.38 54722.18 88888.00 2013-11-09 08:12:58.625 313 12490.62 233.35 54722.15 88888.00 2013-11-09 08:12:58.750 313 12490.62 233.35 54722.18 88888.00 2013-11-09 08:12:58.875 313 12490.62 233.35 54722.20 88888.00 2013-11-09 08:12:59.000 313 12490.60 233.35 54722.20 88888.00 2013-11-09 08:12:59.125 313 12490.62 233.35 54722.22 88888.00 2013-11-09 08:12:59.250 313 12490.65 233.32 54722.25 88888.00 2013-11-09 08:12:59.375 313 12490.65 233.30 54722.28 88888.00 2013-11-09 08:12:59.500 313 12490.62 233.30 54722.28 88888.00 2013-11-09 08:12:59.625 313 12490.62 233.32 54722.30 88888.00 2013-11-09 08:12:59.750 313 12490.67 233.35 54722.32 88888.00 2013-11-09 08:12:59.875 313 12490.73 233.35 54722.32 88888.00 2013-11-09 08:13:00.000 313 12490.77 233.32 54722.32 88888.00 2013-11-09 08:13:00.125 313 12490.75 233.32 54722.35 88888.00 2013-11-09 08:13:00.250 313 12490.73 233.30 54722.38 88888.00 2013-11-09 08:13:00.375 313 12490.75 233.32 54722.35 88888.00 2013-11-09 08:13:00.500 313 12490.77 233.30 54722.38 88888.00 2013-11-09 08:13:00.625 313 12490.77 233.28 54722.38 88888.00 2013-11-09 08:13:00.750 313 12490.83 233.30 54722.40 88888.00 2013-11-09 08:13:00.875 313 12490.92 233.30 54722.40 88888.00 2013-11-09 08:13:01.000 313 12490.88 233.28 54722.45 88888.00 2013-11-09 08:13:01.125 313 12490.90 233.28 54722.45 88888.00 2013-11-09 08:13:01.250 313 12490.95 233.25 54722.47 88888.00 2013-11-09 08:13:01.375 313 12491.00 233.22 54722.47 88888.00 2013-11-09 08:13:01.500 313 12491.02 233.22 54722.43 88888.00 2013-11-09 08:13:01.625 313 12491.02 233.20 54722.45 88888.00 2013-11-09 08:13:01.750 313 12491.08 233.15 54722.45 88888.00 2013-11-09 08:13:01.875 313 12491.08 233.15 54722.45 88888.00 2013-11-09 08:13:02.000 313 12491.05 233.12 54722.47 88888.00 2013-11-09 08:13:02.125 313 12491.12 233.15 54722.50 88888.00 2013-11-09 08:13:02.250 313 12491.20 233.12 54722.55 88888.00 2013-11-09 08:13:02.375 313 12491.25 233.12 54722.55 88888.00 2013-11-09 08:13:02.500 313 12491.27 233.12 54722.55 88888.00 2013-11-09 08:13:02.625 313 12491.25 233.10 54722.57 88888.00 2013-11-09 08:13:02.750 313 12491.35 233.05 54722.57 88888.00 2013-11-09 08:13:02.875 313 12491.42 233.05 54722.60 88888.00 2013-11-09 08:13:03.000 313 12491.42 233.10 54722.62 88888.00 2013-11-09 08:13:03.125 313 12491.40 233.10 54722.62 88888.00 2013-11-09 08:13:03.250 313 12491.42 233.07 54722.65 88888.00 2013-11-09 08:13:03.375 313 12491.52 233.05 54722.68 88888.00 2013-11-09 08:13:03.500 313 12491.58 233.07 54722.70 88888.00 2013-11-09 08:13:03.625 313 12491.58 233.10 54722.70 88888.00 2013-11-09 08:13:03.750 313 12491.50 233.10 54722.70 88888.00 2013-11-09 08:13:03.875 313 12491.48 233.15 54722.72 88888.00 2013-11-09 08:13:04.000 313 12491.42 233.15 54722.72 88888.00 2013-11-09 08:13:04.125 313 12491.45 233.15 54722.75 88888.00 2013-11-09 08:13:04.250 313 12491.50 233.18 54722.75 88888.00 2013-11-09 08:13:04.375 313 12491.52 233.20 54722.78 88888.00 2013-11-09 08:13:04.500 313 12491.52 233.25 54722.80 88888.00 2013-11-09 08:13:04.625 313 12491.50 233.22 54722.78 88888.00 2013-11-09 08:13:04.750 313 12491.50 233.25 54722.78 88888.00 2013-11-09 08:13:04.875 313 12491.48 233.30 54722.80 88888.00 2013-11-09 08:13:05.000 313 12491.55 233.25 54722.80 88888.00 2013-11-09 08:13:05.125 313 12491.60 233.25 54722.85 88888.00 2013-11-09 08:13:05.250 313 12491.58 233.28 54722.88 88888.00 2013-11-09 08:13:05.375 313 12491.52 233.32 54722.88 88888.00 2013-11-09 08:13:05.500 313 12491.45 233.32 54722.90 88888.00 2013-11-09 08:13:05.625 313 12491.45 233.30 54722.90 88888.00 2013-11-09 08:13:05.750 313 12491.50 233.30 54722.93 88888.00 2013-11-09 08:13:05.875 313 12491.50 233.35 54722.90 88888.00 2013-11-09 08:13:06.000 313 12491.50 233.38 54722.90 88888.00 2013-11-09 08:13:06.125 313 12491.52 233.38 54722.95 88888.00 2013-11-09 08:13:06.250 313 12491.52 233.38 54722.97 88888.00 2013-11-09 08:13:06.375 313 12491.60 233.38 54722.95 88888.00 2013-11-09 08:13:06.500 313 12491.62 233.38 54722.97 88888.00 2013-11-09 08:13:06.625 313 12491.67 233.38 54722.97 88888.00 2013-11-09 08:13:06.750 313 12491.70 233.38 54722.97 88888.00 2013-11-09 08:13:06.875 313 12491.77 233.38 54722.97 88888.00 2013-11-09 08:13:07.000 313 12491.83 233.43 54722.97 88888.00 2013-11-09 08:13:07.125 313 12491.80 233.45 54722.97 88888.00 2013-11-09 08:13:07.250 313 12491.80 233.40 54722.97 88888.00 2013-11-09 08:13:07.375 313 12491.90 233.45 54722.97 88888.00 2013-11-09 08:13:07.500 313 12491.92 233.50 54723.03 88888.00 2013-11-09 08:13:07.625 313 12491.90 233.50 54723.03 88888.00 2013-11-09 08:13:07.750 313 12491.92 233.53 54723.07 88888.00 2013-11-09 08:13:07.875 313 12491.98 233.55 54723.05 88888.00 2013-11-09 08:13:08.000 313 12492.02 233.55 54723.00 88888.00 2013-11-09 08:13:08.125 313 12492.05 233.57 54723.03 88888.00 2013-11-09 08:13:08.250 313 12492.08 233.60 54723.03 88888.00 2013-11-09 08:13:08.375 313 12492.23 233.68 54723.07 88888.00 2013-11-09 08:13:08.500 313 12492.27 233.72 54723.07 88888.00 2013-11-09 08:13:08.625 313 12492.30 233.78 54723.07 88888.00 2013-11-09 08:13:08.750 313 12492.33 233.80 54723.05 88888.00 2013-11-09 08:13:08.875 313 12492.33 233.82 54723.07 88888.00 2013-11-09 08:13:09.000 313 12492.38 233.90 54723.05 88888.00 2013-11-09 08:13:09.125 313 12492.42 233.97 54723.05 88888.00 2013-11-09 08:13:09.250 313 12492.48 234.05 54723.07 88888.00 2013-11-09 08:13:09.375 313 12492.45 234.12 54723.07 88888.00 2013-11-09 08:13:09.500 313 12492.45 234.18 54723.12 88888.00 2013-11-09 08:13:09.625 313 12492.50 234.22 54723.12 88888.00 2013-11-09 08:13:09.750 313 12492.52 234.32 54723.10 88888.00 2013-11-09 08:13:09.875 313 12492.55 234.38 54723.12 88888.00 2013-11-09 08:13:10.000 313 12492.62 234.43 54723.10 88888.00 2013-11-09 08:13:10.125 313 12492.70 234.45 54723.12 88888.00 2013-11-09 08:13:10.250 313 12492.70 234.50 54723.12 88888.00 2013-11-09 08:13:10.375 313 12492.70 234.55 54723.10 88888.00 2013-11-09 08:13:10.500 313 12492.75 234.65 54723.10 88888.00 2013-11-09 08:13:10.625 313 12492.80 234.70 54723.12 88888.00 2013-11-09 08:13:10.750 313 12492.77 234.75 54723.10 88888.00 2013-11-09 08:13:10.875 313 12492.77 234.75 54723.05 88888.00 2013-11-09 08:13:11.000 313 12492.80 234.75 54723.05 88888.00 2013-11-09 08:13:11.125 313 12492.88 234.78 54723.05 88888.00 2013-11-09 08:13:11.250 313 12492.90 234.82 54723.05 88888.00 2013-11-09 08:13:11.375 313 12492.98 234.88 54723.05 88888.00 2013-11-09 08:13:11.500 313 12493.00 234.85 54723.03 88888.00 2013-11-09 08:13:11.625 313 12493.05 234.88 54723.03 88888.00 2013-11-09 08:13:11.750 313 12493.10 234.90 54723.03 88888.00 2013-11-09 08:13:11.875 313 12493.20 234.90 54723.00 88888.00 2013-11-09 08:13:12.000 313 12493.20 234.88 54723.00 88888.00 2013-11-09 08:13:12.125 313 12493.25 234.88 54723.00 88888.00 2013-11-09 08:13:12.250 313 12493.33 234.88 54723.00 88888.00 2013-11-09 08:13:12.375 313 12493.42 234.85 54723.03 88888.00 2013-11-09 08:13:12.500 313 12493.55 234.85 54723.03 88888.00 2013-11-09 08:13:12.625 313 12493.58 234.85 54723.03 88888.00 2013-11-09 08:13:12.750 313 12493.58 234.80 54723.03 88888.00 2013-11-09 08:13:12.875 313 12493.55 234.75 54723.03 88888.00 2013-11-09 08:13:13.000 313 12493.62 234.70 54723.00 88888.00 2013-11-09 08:13:13.125 313 12493.70 234.70 54723.00 88888.00 2013-11-09 08:13:13.250 313 12493.75 234.65 54723.03 88888.00 2013-11-09 08:13:13.375 313 12493.77 234.62 54723.05 88888.00 2013-11-09 08:13:13.500 313 12493.83 234.60 54723.03 88888.00 2013-11-09 08:13:13.625 313 12493.90 234.57 54723.00 88888.00 2013-11-09 08:13:13.750 313 12493.92 234.55 54722.97 88888.00 2013-11-09 08:13:13.875 313 12493.92 234.53 54723.03 88888.00 2013-11-09 08:13:14.000 313 12494.00 234.47 54723.00 88888.00 2013-11-09 08:13:14.125 313 12494.05 234.45 54723.00 88888.00 2013-11-09 08:13:14.250 313 12494.05 234.43 54723.05 88888.00 2013-11-09 08:13:14.375 313 12494.15 234.43 54723.05 88888.00 2013-11-09 08:13:14.500 313 12494.12 234.43 54723.07 88888.00 2013-11-09 08:13:14.625 313 12494.17 234.40 54723.05 88888.00 2013-11-09 08:13:14.750 313 12494.20 234.40 54723.05 88888.00 2013-11-09 08:13:14.875 313 12494.25 234.38 54723.07 88888.00 2013-11-09 08:13:15.000 313 12494.30 234.38 54723.07 88888.00 2013-11-09 08:13:15.125 313 12494.35 234.38 54723.10 88888.00 2013-11-09 08:13:15.250 313 12494.30 234.38 54723.10 88888.00 2013-11-09 08:13:15.375 313 12494.27 234.38 54723.12 88888.00 2013-11-09 08:13:15.500 313 12494.30 234.40 54723.15 88888.00 2013-11-09 08:13:15.625 313 12494.33 234.40 54723.15 88888.00 2013-11-09 08:13:15.750 313 12494.33 234.43 54723.18 88888.00 2013-11-09 08:13:15.875 313 12494.35 234.45 54723.15 88888.00 2013-11-09 08:13:16.000 313 12494.38 234.47 54723.15 88888.00 2013-11-09 08:13:16.125 313 12494.38 234.47 54723.20 88888.00 2013-11-09 08:13:16.250 313 12494.33 234.50 54723.20 88888.00 2013-11-09 08:13:16.375 313 12494.38 234.53 54723.22 88888.00 2013-11-09 08:13:16.500 313 12494.38 234.57 54723.20 88888.00 2013-11-09 08:13:16.625 313 12494.35 234.60 54723.20 88888.00 2013-11-09 08:13:16.750 313 12494.40 234.62 54723.20 88888.00 2013-11-09 08:13:16.875 313 12494.45 234.68 54723.22 88888.00 2013-11-09 08:13:17.000 313 12494.42 234.72 54723.25 88888.00 2013-11-09 08:13:17.125 313 12494.35 234.78 54723.25 88888.00 2013-11-09 08:13:17.250 313 12494.33 234.82 54723.30 88888.00 2013-11-09 08:13:17.375 313 12494.38 234.85 54723.32 88888.00 2013-11-09 08:13:17.500 313 12494.42 234.88 54723.35 88888.00 2013-11-09 08:13:17.625 313 12494.45 234.93 54723.35 88888.00 2013-11-09 08:13:17.750 313 12494.42 234.95 54723.35 88888.00 2013-11-09 08:13:17.875 313 12494.48 234.97 54723.35 88888.00 2013-11-09 08:13:18.000 313 12494.38 234.97 54723.35 88888.00 2013-11-09 08:13:18.125 313 12494.30 235.05 54723.35 88888.00 2013-11-09 08:13:18.250 313 12494.33 235.07 54723.40 88888.00 2013-11-09 08:13:18.375 313 12494.38 235.12 54723.43 88888.00 2013-11-09 08:13:18.500 313 12494.42 235.15 54723.43 88888.00 2013-11-09 08:13:18.625 313 12494.40 235.15 54723.43 88888.00 2013-11-09 08:13:18.750 313 12494.42 235.18 54723.43 88888.00 2013-11-09 08:13:18.875 313 12494.45 235.18 54723.43 88888.00 2013-11-09 08:13:19.000 313 12494.48 235.22 54723.43 88888.00 2013-11-09 08:13:19.125 313 12494.42 235.25 54723.43 88888.00 2013-11-09 08:13:19.250 313 12494.40 235.25 54723.45 88888.00 2013-11-09 08:13:19.375 313 12494.42 235.25 54723.45 88888.00 2013-11-09 08:13:19.500 313 12494.45 235.25 54723.47 88888.00 2013-11-09 08:13:19.625 313 12494.42 235.25 54723.50 88888.00 2013-11-09 08:13:19.750 313 12494.40 235.30 54723.53 88888.00 2013-11-09 08:13:19.875 313 12494.45 235.30 54723.55 88888.00 2013-11-09 08:13:20.000 313 12494.50 235.28 54723.55 88888.00 2013-11-09 08:13:20.125 313 12494.60 235.28 54723.57 88888.00 2013-11-09 08:13:20.250 313 12494.62 235.28 54723.55 88888.00 2013-11-09 08:13:20.375 313 12494.58 235.28 54723.57 88888.00 2013-11-09 08:13:20.500 313 12494.52 235.30 54723.55 88888.00 2013-11-09 08:13:20.625 313 12494.52 235.32 54723.57 88888.00 2013-11-09 08:13:20.750 313 12494.58 235.35 54723.62 88888.00 2013-11-09 08:13:20.875 313 12494.60 235.32 54723.60 88888.00 2013-11-09 08:13:21.000 313 12494.62 235.32 54723.60 88888.00 2013-11-09 08:13:21.125 313 12494.60 235.30 54723.62 88888.00 2013-11-09 08:13:21.250 313 12494.60 235.30 54723.68 88888.00 2013-11-09 08:13:21.375 313 12494.70 235.32 54723.68 88888.00 2013-11-09 08:13:21.500 313 12494.73 235.32 54723.68 88888.00 2013-11-09 08:13:21.625 313 12494.83 235.30 54723.65 88888.00 2013-11-09 08:13:21.750 313 12494.85 235.30 54723.65 88888.00 2013-11-09 08:13:21.875 313 12494.77 235.28 54723.68 88888.00 2013-11-09 08:13:22.000 313 12494.75 235.28 54723.70 88888.00 2013-11-09 08:13:22.125 313 12494.77 235.28 54723.72 88888.00 2013-11-09 08:13:22.250 313 12494.80 235.25 54723.78 88888.00 2013-11-09 08:13:22.375 313 12494.80 235.25 54723.80 88888.00 2013-11-09 08:13:22.500 313 12494.77 235.25 54723.80 88888.00 2013-11-09 08:13:22.625 313 12494.80 235.25 54723.80 88888.00 2013-11-09 08:13:22.750 313 12494.88 235.22 54723.80 88888.00 2013-11-09 08:13:22.875 313 12494.95 235.25 54723.85 88888.00 2013-11-09 08:13:23.000 313 12494.98 235.22 54723.85 88888.00 2013-11-09 08:13:23.125 313 12494.98 235.25 54723.85 88888.00 2013-11-09 08:13:23.250 313 12494.98 235.25 54723.88 88888.00 2013-11-09 08:13:23.375 313 12494.95 235.25 54723.85 88888.00 2013-11-09 08:13:23.500 313 12494.95 235.25 54723.88 88888.00 2013-11-09 08:13:23.625 313 12495.02 235.25 54723.93 88888.00 2013-11-09 08:13:23.750 313 12495.08 235.25 54723.93 88888.00 2013-11-09 08:13:23.875 313 12495.08 235.22 54723.95 88888.00 2013-11-09 08:13:24.000 313 12495.05 235.22 54723.95 88888.00 2013-11-09 08:13:24.125 313 12495.05 235.22 54723.97 88888.00 2013-11-09 08:13:24.250 313 12495.02 235.20 54724.00 88888.00 2013-11-09 08:13:24.375 313 12495.00 235.20 54724.00 88888.00 2013-11-09 08:13:24.500 313 12495.00 235.22 54724.03 88888.00 2013-11-09 08:13:24.625 313 12495.08 235.20 54724.03 88888.00 2013-11-09 08:13:24.750 313 12495.12 235.22 54724.05 88888.00 2013-11-09 08:13:24.875 313 12495.15 235.22 54724.10 88888.00 2013-11-09 08:13:25.000 313 12495.15 235.22 54724.10 88888.00 2013-11-09 08:13:25.125 313 12495.15 235.20 54724.10 88888.00 2013-11-09 08:13:25.250 313 12495.17 235.18 54724.15 88888.00 2013-11-09 08:13:25.375 313 12495.17 235.18 54724.12 88888.00 2013-11-09 08:13:25.500 313 12495.20 235.18 54724.15 88888.00 2013-11-09 08:13:25.625 313 12495.25 235.18 54724.18 88888.00 2013-11-09 08:13:25.750 313 12495.33 235.20 54724.20 88888.00 2013-11-09 08:13:25.875 313 12495.33 235.20 54724.22 88888.00 2013-11-09 08:13:26.000 313 12495.30 235.20 54724.25 88888.00 2013-11-09 08:13:26.125 313 12495.25 235.20 54724.25 88888.00 2013-11-09 08:13:26.250 313 12495.23 235.15 54724.25 88888.00 2013-11-09 08:13:26.375 313 12495.27 235.18 54724.25 88888.00 2013-11-09 08:13:26.500 313 12495.35 235.20 54724.30 88888.00 2013-11-09 08:13:26.625 313 12495.33 235.22 54724.32 88888.00 2013-11-09 08:13:26.750 313 12495.27 235.22 54724.35 88888.00 2013-11-09 08:13:26.875 313 12495.23 235.22 54724.38 88888.00 2013-11-09 08:13:27.000 313 12495.25 235.22 54724.40 88888.00 2013-11-09 08:13:27.125 313 12495.25 235.28 54724.45 88888.00 2013-11-09 08:13:27.250 313 12495.20 235.30 54724.45 88888.00 2013-11-09 08:13:27.375 313 12495.25 235.32 54724.47 88888.00 2013-11-09 08:13:27.500 313 12495.23 235.32 54724.50 88888.00 2013-11-09 08:13:27.625 313 12495.20 235.32 54724.53 88888.00 2013-11-09 08:13:27.750 313 12495.25 235.32 54724.50 88888.00 2013-11-09 08:13:27.875 313 12495.27 235.35 54724.50 88888.00 2013-11-09 08:13:28.000 313 12495.27 235.40 54724.50 88888.00 2013-11-09 08:13:28.125 313 12495.20 235.43 54724.55 88888.00 2013-11-09 08:13:28.250 313 12495.15 235.43 54724.60 88888.00 2013-11-09 08:13:28.375 313 12495.15 235.47 54724.60 88888.00 2013-11-09 08:13:28.500 313 12495.15 235.50 54724.62 88888.00 2013-11-09 08:13:28.625 313 12495.15 235.50 54724.62 88888.00 2013-11-09 08:13:28.750 313 12495.15 235.55 54724.65 88888.00 2013-11-09 08:13:28.875 313 12495.15 235.57 54724.68 88888.00 2013-11-09 08:13:29.000 313 12495.12 235.62 54724.68 88888.00 2013-11-09 08:13:29.125 313 12495.15 235.65 54724.72 88888.00 2013-11-09 08:13:29.250 313 12495.17 235.68 54724.72 88888.00 2013-11-09 08:13:29.375 313 12495.20 235.72 54724.72 88888.00 2013-11-09 08:13:29.500 313 12495.17 235.75 54724.75 88888.00 2013-11-09 08:13:29.625 313 12495.17 235.80 54724.78 88888.00 2013-11-09 08:13:29.750 313 12495.17 235.80 54724.78 88888.00 2013-11-09 08:13:29.875 313 12495.20 235.80 54724.80 88888.00 2013-11-09 08:13:30.000 313 12495.17 235.80 54724.80 88888.00 2013-11-09 08:13:30.125 313 12495.17 235.82 54724.80 88888.00 2013-11-09 08:13:30.250 313 12495.23 235.85 54724.80 88888.00 2013-11-09 08:13:30.375 313 12495.33 235.85 54724.85 88888.00 2013-11-09 08:13:30.500 313 12495.30 235.82 54724.85 88888.00 2013-11-09 08:13:30.625 313 12495.30 235.80 54724.85 88888.00 2013-11-09 08:13:30.750 313 12495.40 235.80 54724.85 88888.00 2013-11-09 08:13:30.875 313 12495.50 235.82 54724.88 88888.00 2013-11-09 08:13:31.000 313 12495.50 235.82 54724.88 88888.00 2013-11-09 08:13:31.125 313 12495.48 235.80 54724.88 88888.00 2013-11-09 08:13:31.250 313 12495.50 235.78 54724.88 88888.00 2013-11-09 08:13:31.375 313 12495.62 235.78 54724.88 88888.00 2013-11-09 08:13:31.500 313 12495.73 235.78 54724.90 88888.00 2013-11-09 08:13:31.625 313 12495.77 235.82 54724.93 88888.00 2013-11-09 08:13:31.750 313 12495.77 235.80 54724.93 88888.00 2013-11-09 08:13:31.875 313 12495.83 235.75 54724.90 88888.00 2013-11-09 08:13:32.000 313 12495.85 235.78 54724.93 88888.00 2013-11-09 08:13:32.125 313 12495.90 235.75 54724.93 88888.00 2013-11-09 08:13:32.250 313 12495.98 235.72 54724.95 88888.00 2013-11-09 08:13:32.375 313 12496.02 235.75 54724.95 88888.00 2013-11-09 08:13:32.500 313 12496.05 235.78 54724.93 88888.00 2013-11-09 08:13:32.625 313 12496.08 235.80 54724.93 88888.00 2013-11-09 08:13:32.750 313 12496.17 235.80 54724.95 88888.00 2013-11-09 08:13:32.875 313 12496.25 235.78 54724.97 88888.00 2013-11-09 08:13:33.000 313 12496.27 235.75 54724.95 88888.00 2013-11-09 08:13:33.125 313 12496.33 235.78 54725.00 88888.00 2013-11-09 08:13:33.250 313 12496.35 235.75 54725.00 88888.00 2013-11-09 08:13:33.375 313 12496.42 235.78 54725.00 88888.00 2013-11-09 08:13:33.500 313 12496.45 235.78 54725.03 88888.00 2013-11-09 08:13:33.625 313 12496.50 235.82 54725.03 88888.00 2013-11-09 08:13:33.750 313 12496.50 235.85 54725.03 88888.00 2013-11-09 08:13:33.875 313 12496.55 235.90 54725.05 88888.00 2013-11-09 08:13:34.000 313 12496.52 235.90 54725.05 88888.00 2013-11-09 08:13:34.125 313 12496.55 235.95 54725.07 88888.00 2013-11-09 08:13:34.250 313 12496.60 235.97 54725.15 88888.00 2013-11-09 08:13:34.375 313 12496.65 236.00 54725.15 88888.00 2013-11-09 08:13:34.500 313 12496.62 235.97 54725.15 88888.00 2013-11-09 08:13:34.625 313 12496.60 236.00 54725.18 88888.00 2013-11-09 08:13:34.750 313 12496.58 236.05 54725.18 88888.00 2013-11-09 08:13:34.875 313 12496.65 236.10 54725.18 88888.00 2013-11-09 08:13:35.000 313 12496.67 236.12 54725.15 88888.00 2013-11-09 08:13:35.125 313 12496.67 236.18 54725.20 88888.00 2013-11-09 08:13:35.250 313 12496.58 236.20 54725.25 88888.00 2013-11-09 08:13:35.375 313 12496.67 236.28 54725.22 88888.00 2013-11-09 08:13:35.500 313 12496.70 236.32 54725.22 88888.00 2013-11-09 08:13:35.625 313 12496.62 236.35 54725.25 88888.00 2013-11-09 08:13:35.750 313 12496.60 236.35 54725.25 88888.00 2013-11-09 08:13:35.875 313 12496.60 236.38 54725.28 88888.00 2013-11-09 08:13:36.000 313 12496.62 236.40 54725.28 88888.00 2013-11-09 08:13:36.125 313 12496.70 236.45 54725.35 88888.00 2013-11-09 08:13:36.250 313 12496.75 236.47 54725.35 88888.00 2013-11-09 08:13:36.375 313 12496.80 236.50 54725.35 88888.00 2013-11-09 08:13:36.500 313 12496.75 236.53 54725.35 88888.00 2013-11-09 08:13:36.625 313 12496.77 236.55 54725.32 88888.00 2013-11-09 08:13:36.750 313 12496.80 236.53 54725.35 88888.00 2013-11-09 08:13:36.875 313 12496.83 236.55 54725.35 88888.00 2013-11-09 08:13:37.000 313 12496.80 236.53 54725.35 88888.00 2013-11-09 08:13:37.125 313 12496.85 236.57 54725.35 88888.00 2013-11-09 08:13:37.250 313 12496.88 236.57 54725.38 88888.00 2013-11-09 08:13:37.375 313 12496.95 236.60 54725.40 88888.00 2013-11-09 08:13:37.500 313 12497.00 236.62 54725.45 88888.00 2013-11-09 08:13:37.625 313 12496.98 236.65 54725.43 88888.00 2013-11-09 08:13:37.750 313 12497.02 236.62 54725.40 88888.00 2013-11-09 08:13:37.875 313 12497.12 236.65 54725.43 88888.00 2013-11-09 08:13:38.000 313 12497.15 236.62 54725.40 88888.00 2013-11-09 08:13:38.125 313 12497.15 236.65 54725.38 88888.00 2013-11-09 08:13:38.250 313 12497.17 236.65 54725.43 88888.00 2013-11-09 08:13:38.375 313 12497.20 236.68 54725.43 88888.00 2013-11-09 08:13:38.500 313 12497.27 236.68 54725.47 88888.00 2013-11-09 08:13:38.625 313 12497.38 236.72 54725.47 88888.00 2013-11-09 08:13:38.750 313 12497.38 236.70 54725.47 88888.00 2013-11-09 08:13:38.875 313 12497.38 236.65 54725.45 88888.00 2013-11-09 08:13:39.000 313 12497.50 236.62 54725.43 88888.00 2013-11-09 08:13:39.125 313 12497.60 236.65 54725.43 88888.00 2013-11-09 08:13:39.250 313 12497.58 236.68 54725.43 88888.00 2013-11-09 08:13:39.375 313 12497.60 236.68 54725.45 88888.00 2013-11-09 08:13:39.500 313 12497.67 236.68 54725.45 88888.00 2013-11-09 08:13:39.625 313 12497.75 236.68 54725.45 88888.00 2013-11-09 08:13:39.750 313 12497.75 236.65 54725.45 88888.00 2013-11-09 08:13:39.875 313 12497.85 236.65 54725.45 88888.00 2013-11-09 08:13:40.000 313 12497.98 236.62 54725.45 88888.00 2013-11-09 08:13:40.125 313 12498.05 236.65 54725.47 88888.00 2013-11-09 08:13:40.250 313 12498.05 236.68 54725.50 88888.00 2013-11-09 08:13:40.375 313 12498.02 236.65 54725.47 88888.00 2013-11-09 08:13:40.500 313 12498.05 236.65 54725.53 88888.00 2013-11-09 08:13:40.625 313 12498.08 236.68 54725.53 88888.00 2013-11-09 08:13:40.750 313 12498.10 236.68 54725.53 88888.00 2013-11-09 08:13:40.875 313 12498.12 236.70 54725.55 88888.00 2013-11-09 08:13:41.000 313 12498.15 236.70 54725.53 88888.00 2013-11-09 08:13:41.125 313 12498.25 236.68 54725.55 88888.00 2013-11-09 08:13:41.250 313 12498.27 236.70 54725.57 88888.00 2013-11-09 08:13:41.375 313 12498.33 236.75 54725.57 88888.00 2013-11-09 08:13:41.500 313 12498.30 236.75 54725.60 88888.00 2013-11-09 08:13:41.625 313 12498.27 236.78 54725.57 88888.00 2013-11-09 08:13:41.750 313 12498.27 236.78 54725.60 88888.00 2013-11-09 08:13:41.875 313 12498.30 236.80 54725.60 88888.00 2013-11-09 08:13:42.000 313 12498.33 236.80 54725.60 88888.00 2013-11-09 08:13:42.125 313 12498.38 236.85 54725.62 88888.00 2013-11-09 08:13:42.250 313 12498.35 236.82 54725.62 88888.00 2013-11-09 08:13:42.375 313 12498.33 236.88 54725.62 88888.00 2013-11-09 08:13:42.500 313 12498.42 236.88 54725.62 88888.00 2013-11-09 08:13:42.625 313 12498.45 236.90 54725.62 88888.00 2013-11-09 08:13:42.750 313 12498.45 236.93 54725.62 88888.00 2013-11-09 08:13:42.875 313 12498.45 236.93 54725.65 88888.00 2013-11-09 08:13:43.000 313 12498.48 236.97 54725.65 88888.00 2013-11-09 08:13:43.125 313 12498.45 237.00 54725.65 88888.00 2013-11-09 08:13:43.250 313 12498.52 236.97 54725.62 88888.00 2013-11-09 08:13:43.375 313 12498.60 237.03 54725.65 88888.00 2013-11-09 08:13:43.500 313 12498.65 237.05 54725.65 88888.00 2013-11-09 08:13:43.625 313 12498.62 237.05 54725.65 88888.00 2013-11-09 08:13:43.750 313 12498.67 237.05 54725.65 88888.00 2013-11-09 08:13:43.875 313 12498.75 237.07 54725.68 88888.00 2013-11-09 08:13:44.000 313 12498.75 237.07 54725.65 88888.00 2013-11-09 08:13:44.125 313 12498.83 237.07 54725.68 88888.00 2013-11-09 08:13:44.250 313 12498.88 237.10 54725.70 88888.00 2013-11-09 08:13:44.375 313 12498.95 237.10 54725.70 88888.00 2013-11-09 08:13:44.500 313 12499.00 237.12 54725.65 88888.00 2013-11-09 08:13:44.625 313 12499.05 237.12 54725.68 88888.00 2013-11-09 08:13:44.750 313 12499.12 237.15 54725.68 88888.00 2013-11-09 08:13:44.875 313 12499.17 237.18 54725.70 88888.00 2013-11-09 08:13:45.000 313 12499.23 237.20 54725.70 88888.00 2013-11-09 08:13:45.125 313 12499.27 237.20 54725.70 88888.00 2013-11-09 08:13:45.250 313 12499.27 237.25 54725.72 88888.00 2013-11-09 08:13:45.375 313 12499.27 237.25 54725.72 88888.00 2013-11-09 08:13:45.500 313 12499.27 237.28 54725.72 88888.00 2013-11-09 08:13:45.625 313 12499.33 237.28 54725.70 88888.00 2013-11-09 08:13:45.750 313 12499.40 237.30 54725.70 88888.00 2013-11-09 08:13:45.875 313 12499.40 237.32 54725.72 88888.00 2013-11-09 08:13:46.000 313 12499.42 237.38 54725.72 88888.00 2013-11-09 08:13:46.125 313 12499.50 237.40 54725.72 88888.00 2013-11-09 08:13:46.250 313 12499.52 237.38 54725.75 88888.00 2013-11-09 08:13:46.375 313 12499.60 237.43 54725.75 88888.00 2013-11-09 08:13:46.500 313 12499.62 237.45 54725.78 88888.00 2013-11-09 08:13:46.625 313 12499.62 237.47 54725.80 88888.00 2013-11-09 08:13:46.750 313 12499.60 237.53 54725.85 88888.00 2013-11-09 08:13:46.875 313 12499.62 237.55 54725.85 88888.00 2013-11-09 08:13:47.000 313 12499.70 237.57 54725.85 88888.00 2013-11-09 08:13:47.125 313 12499.77 237.62 54725.88 88888.00 2013-11-09 08:13:47.250 313 12499.77 237.68 54725.90 88888.00 2013-11-09 08:13:47.375 313 12499.83 237.70 54725.88 88888.00 2013-11-09 08:13:47.500 313 12499.80 237.70 54725.90 88888.00 2013-11-09 08:13:47.625 313 12499.88 237.70 54725.93 88888.00 2013-11-09 08:13:47.750 313 12499.85 237.78 54725.95 88888.00 2013-11-09 08:13:47.875 313 12499.83 237.80 54725.95 88888.00 2013-11-09 08:13:48.000 313 12499.80 237.82 54725.95 88888.00 2013-11-09 08:13:48.125 313 12499.83 237.88 54725.95 88888.00 2013-11-09 08:13:48.250 313 12499.80 237.88 54726.00 88888.00 2013-11-09 08:13:48.375 313 12499.83 237.88 54726.00 88888.00 2013-11-09 08:13:48.500 313 12499.92 237.90 54725.97 88888.00 2013-11-09 08:13:48.625 313 12499.90 237.97 54726.00 88888.00 2013-11-09 08:13:48.750 313 12499.90 237.97 54726.03 88888.00 2013-11-09 08:13:48.875 313 12499.95 237.97 54726.03 88888.00 2013-11-09 08:13:49.000 313 12499.98 238.00 54726.00 88888.00 2013-11-09 08:13:49.125 313 12499.98 237.97 54726.03 88888.00 2013-11-09 08:13:49.250 313 12500.00 237.97 54726.05 88888.00 2013-11-09 08:13:49.375 313 12500.08 238.03 54726.03 88888.00 2013-11-09 08:13:49.500 313 12500.15 238.00 54726.05 88888.00 2013-11-09 08:13:49.625 313 12500.23 238.00 54726.07 88888.00 2013-11-09 08:13:49.750 313 12500.27 238.00 54726.07 88888.00 2013-11-09 08:13:49.875 313 12500.27 237.97 54726.10 88888.00 2013-11-09 08:13:50.000 313 12500.35 237.97 54726.10 88888.00 2013-11-09 08:13:50.125 313 12500.35 238.03 54726.10 88888.00 2013-11-09 08:13:50.250 313 12500.38 237.97 54726.12 88888.00 2013-11-09 08:13:50.375 313 12500.38 237.97 54726.10 88888.00 2013-11-09 08:13:50.500 313 12500.40 238.00 54726.10 88888.00 2013-11-09 08:13:50.625 313 12500.48 238.00 54726.12 88888.00 2013-11-09 08:13:50.750 313 12500.52 238.03 54726.12 88888.00 2013-11-09 08:13:50.875 313 12500.52 238.03 54726.15 88888.00 2013-11-09 08:13:51.000 313 12500.52 238.05 54726.18 88888.00 2013-11-09 08:13:51.125 313 12500.50 238.07 54726.20 88888.00 2013-11-09 08:13:51.250 313 12500.58 238.05 54726.15 88888.00 2013-11-09 08:13:51.375 313 12500.70 238.07 54726.20 88888.00 2013-11-09 08:13:51.500 313 12500.73 238.10 54726.25 88888.00 2013-11-09 08:13:51.625 313 12500.65 238.07 54726.25 88888.00 2013-11-09 08:13:51.750 313 12500.62 238.07 54726.25 88888.00 2013-11-09 08:13:51.875 313 12500.67 238.10 54726.28 88888.00 2013-11-09 08:13:52.000 313 12500.77 238.15 54726.28 88888.00 2013-11-09 08:13:52.125 313 12500.80 238.15 54726.28 88888.00 2013-11-09 08:13:52.250 313 12500.77 238.12 54726.30 88888.00 2013-11-09 08:13:52.375 313 12500.85 238.15 54726.32 88888.00 2013-11-09 08:13:52.500 313 12500.85 238.15 54726.35 88888.00 2013-11-09 08:13:52.625 313 12500.85 238.20 54726.35 88888.00 2013-11-09 08:13:52.750 313 12500.85 238.20 54726.35 88888.00 2013-11-09 08:13:52.875 313 12500.92 238.20 54726.38 88888.00 2013-11-09 08:13:53.000 313 12500.90 238.25 54726.40 88888.00 2013-11-09 08:13:53.125 313 12500.85 238.28 54726.43 88888.00 2013-11-09 08:13:53.250 313 12500.85 238.25 54726.40 88888.00 2013-11-09 08:13:53.375 313 12500.90 238.30 54726.40 88888.00 2013-11-09 08:13:53.500 313 12500.95 238.32 54726.43 88888.00 2013-11-09 08:13:53.625 313 12501.00 238.32 54726.43 88888.00 2013-11-09 08:13:53.750 313 12501.00 238.32 54726.43 88888.00 2013-11-09 08:13:53.875 313 12500.98 238.35 54726.43 88888.00 2013-11-09 08:13:54.000 313 12500.95 238.35 54726.43 88888.00 2013-11-09 08:13:54.125 313 12500.98 238.40 54726.45 88888.00 2013-11-09 08:13:54.250 313 12501.02 238.40 54726.47 88888.00 2013-11-09 08:13:54.375 313 12501.10 238.40 54726.50 88888.00 2013-11-09 08:13:54.500 313 12501.12 238.38 54726.47 88888.00 2013-11-09 08:13:54.625 313 12501.15 238.40 54726.47 88888.00 2013-11-09 08:13:54.750 313 12501.17 238.40 54726.50 88888.00 2013-11-09 08:13:54.875 313 12501.17 238.43 54726.53 88888.00 2013-11-09 08:13:55.000 313 12501.23 238.43 54726.53 88888.00 2013-11-09 08:13:55.125 313 12501.27 238.43 54726.55 88888.00 2013-11-09 08:13:55.250 313 12501.25 238.43 54726.57 88888.00 2013-11-09 08:13:55.375 313 12501.30 238.43 54726.57 88888.00 2013-11-09 08:13:55.500 313 12501.35 238.43 54726.55 88888.00 2013-11-09 08:13:55.625 313 12501.38 238.40 54726.55 88888.00 2013-11-09 08:13:55.750 313 12501.42 238.43 54726.57 88888.00 2013-11-09 08:13:55.875 313 12501.40 238.45 54726.60 88888.00 2013-11-09 08:13:56.000 313 12501.42 238.43 54726.57 88888.00 2013-11-09 08:13:56.125 313 12501.45 238.40 54726.57 88888.00 2013-11-09 08:13:56.250 313 12501.38 238.40 54726.60 88888.00 2013-11-09 08:13:56.375 313 12501.42 238.40 54726.60 88888.00 2013-11-09 08:13:56.500 313 12501.50 238.40 54726.62 88888.00 2013-11-09 08:13:56.625 313 12501.55 238.43 54726.62 88888.00 2013-11-09 08:13:56.750 313 12501.52 238.40 54726.62 88888.00 2013-11-09 08:13:56.875 313 12501.48 238.40 54726.62 88888.00 2013-11-09 08:13:57.000 313 12501.45 238.40 54726.65 88888.00 2013-11-09 08:13:57.125 313 12501.52 238.43 54726.68 88888.00 2013-11-09 08:13:57.250 313 12501.60 238.45 54726.70 88888.00 2013-11-09 08:13:57.375 313 12501.62 238.43 54726.70 88888.00 2013-11-09 08:13:57.500 313 12501.62 238.43 54726.75 88888.00 2013-11-09 08:13:57.625 313 12501.67 238.45 54726.72 88888.00 2013-11-09 08:13:57.750 313 12501.70 238.45 54726.72 88888.00 2013-11-09 08:13:57.875 313 12501.70 238.45 54726.75 88888.00 2013-11-09 08:13:58.000 313 12501.73 238.45 54726.78 88888.00 2013-11-09 08:13:58.125 313 12501.65 238.47 54726.80 88888.00 2013-11-09 08:13:58.250 313 12501.65 238.50 54726.80 88888.00 2013-11-09 08:13:58.375 313 12501.75 238.53 54726.78 88888.00 2013-11-09 08:13:58.500 313 12501.80 238.50 54726.82 88888.00 2013-11-09 08:13:58.625 313 12501.85 238.47 54726.82 88888.00 2013-11-09 08:13:58.750 313 12501.88 238.53 54726.85 88888.00 2013-11-09 08:13:58.875 313 12501.83 238.55 54726.88 88888.00 2013-11-09 08:13:59.000 313 12501.77 238.53 54726.85 88888.00 2013-11-09 08:13:59.125 313 12501.83 238.57 54726.88 88888.00 2013-11-09 08:13:59.250 313 12501.95 238.60 54726.90 88888.00 2013-11-09 08:13:59.375 313 12501.92 238.57 54726.90 88888.00 2013-11-09 08:13:59.500 313 12501.90 238.57 54726.93 88888.00 2013-11-09 08:13:59.625 313 12501.92 238.60 54726.95 88888.00 2013-11-09 08:13:59.750 313 12502.00 238.62 54726.95 88888.00 2013-11-09 08:13:59.875 313 12502.05 238.62 54726.95 88888.00 2013-11-09 08:14:00.000 313 12502.08 238.62 54726.97 88888.00 2013-11-09 08:14:00.125 313 12502.08 238.57 54726.97 88888.00 2013-11-09 08:14:00.250 313 12502.12 238.57 54726.97 88888.00 2013-11-09 08:14:00.375 313 12502.17 238.60 54727.00 88888.00 2013-11-09 08:14:00.500 313 12502.17 238.65 54727.03 88888.00 2013-11-09 08:14:00.625 313 12502.17 238.62 54727.03 88888.00 2013-11-09 08:14:00.750 313 12502.25 238.62 54727.03 88888.00 2013-11-09 08:14:00.875 313 12502.27 238.65 54727.07 88888.00 2013-11-09 08:14:01.000 313 12502.23 238.68 54727.10 88888.00 2013-11-09 08:14:01.125 313 12502.30 238.65 54727.10 88888.00 2013-11-09 08:14:01.250 313 12502.33 238.65 54727.10 88888.00 2013-11-09 08:14:01.375 313 12502.35 238.65 54727.10 88888.00 2013-11-09 08:14:01.500 313 12502.33 238.68 54727.18 88888.00 2013-11-09 08:14:01.625 313 12502.33 238.72 54727.18 88888.00 2013-11-09 08:14:01.750 313 12502.40 238.70 54727.18 88888.00 2013-11-09 08:14:01.875 313 12502.42 238.70 54727.18 88888.00 2013-11-09 08:14:02.000 313 12502.48 238.70 54727.20 88888.00 2013-11-09 08:14:02.125 313 12502.55 238.70 54727.20 88888.00 2013-11-09 08:14:02.250 313 12502.55 238.70 54727.22 88888.00 2013-11-09 08:14:02.375 313 12502.58 238.75 54727.22 88888.00 2013-11-09 08:14:02.500 313 12502.58 238.78 54727.22 88888.00 2013-11-09 08:14:02.625 313 12502.58 238.78 54727.20 88888.00 2013-11-09 08:14:02.750 313 12502.60 238.78 54727.25 88888.00 2013-11-09 08:14:02.875 313 12502.62 238.80 54727.25 88888.00 2013-11-09 08:14:03.000 313 12502.75 238.85 54727.25 88888.00 2013-11-09 08:14:03.125 313 12502.77 238.88 54727.30 88888.00 2013-11-09 08:14:03.250 313 12502.75 238.90 54727.30 88888.00 2013-11-09 08:14:03.375 313 12502.83 238.97 54727.35 88888.00 2013-11-09 08:14:03.500 313 12502.85 239.03 54727.35 88888.00 2013-11-09 08:14:03.625 313 12502.80 239.05 54727.32 88888.00 2013-11-09 08:14:03.750 313 12502.75 239.10 54727.38 88888.00 2013-11-09 08:14:03.875 313 12502.77 239.15 54727.38 88888.00 2013-11-09 08:14:04.000 313 12502.80 239.18 54727.38 88888.00 2013-11-09 08:14:04.125 313 12502.83 239.25 54727.40 88888.00 2013-11-09 08:14:04.250 313 12502.73 239.28 54727.43 88888.00 2013-11-09 08:14:04.375 313 12502.75 239.32 54727.43 88888.00 2013-11-09 08:14:04.500 313 12502.83 239.35 54727.45 88888.00 2013-11-09 08:14:04.625 313 12502.88 239.38 54727.47 88888.00 2013-11-09 08:14:04.750 313 12502.80 239.40 54727.45 88888.00 2013-11-09 08:14:04.875 313 12502.77 239.47 54727.47 88888.00 2013-11-09 08:14:05.000 313 12502.80 239.53 54727.53 88888.00 2013-11-09 08:14:05.125 313 12502.88 239.57 54727.53 88888.00 2013-11-09 08:14:05.250 313 12502.92 239.60 54727.53 88888.00 2013-11-09 08:14:05.375 313 12502.92 239.62 54727.50 88888.00 2013-11-09 08:14:05.500 313 12502.85 239.65 54727.55 88888.00 2013-11-09 08:14:05.625 313 12502.80 239.65 54727.55 88888.00 2013-11-09 08:14:05.750 313 12502.85 239.68 54727.57 88888.00 2013-11-09 08:14:05.875 313 12502.88 239.70 54727.57 88888.00 2013-11-09 08:14:06.000 313 12502.88 239.75 54727.57 88888.00 2013-11-09 08:14:06.125 313 12502.92 239.78 54727.60 88888.00 2013-11-09 08:14:06.250 313 12502.98 239.82 54727.62 88888.00 2013-11-09 08:14:06.375 313 12503.05 239.85 54727.62 88888.00 2013-11-09 08:14:06.500 313 12503.05 239.85 54727.60 88888.00 2013-11-09 08:14:06.625 313 12503.08 239.90 54727.65 88888.00 2013-11-09 08:14:06.750 313 12503.10 239.90 54727.65 88888.00 2013-11-09 08:14:06.875 313 12503.15 239.90 54727.68 88888.00 2013-11-09 08:14:07.000 313 12503.15 239.90 54727.65 88888.00 2013-11-09 08:14:07.125 313 12503.15 239.90 54727.65 88888.00 2013-11-09 08:14:07.250 313 12503.17 239.90 54727.70 88888.00 2013-11-09 08:14:07.375 313 12503.23 239.95 54727.68 88888.00 2013-11-09 08:14:07.500 313 12503.23 239.95 54727.70 88888.00 2013-11-09 08:14:07.625 313 12503.23 239.97 54727.70 88888.00 2013-11-09 08:14:07.750 313 12503.30 239.97 54727.75 88888.00 2013-11-09 08:14:07.875 313 12503.38 239.95 54727.70 88888.00 2013-11-09 08:14:08.000 313 12503.40 239.97 54727.70 88888.00 2013-11-09 08:14:08.125 313 12503.42 239.97 54727.72 88888.00 2013-11-09 08:14:08.250 313 12503.40 239.97 54727.75 88888.00 2013-11-09 08:14:08.375 313 12503.42 240.03 54727.75 88888.00 2013-11-09 08:14:08.500 313 12503.45 240.00 54727.75 88888.00 2013-11-09 08:14:08.625 313 12503.48 240.03 54727.78 88888.00 2013-11-09 08:14:08.750 313 12503.50 240.05 54727.78 88888.00 2013-11-09 08:14:08.875 313 12503.52 240.05 54727.80 88888.00 2013-11-09 08:14:09.000 313 12503.55 240.05 54727.75 88888.00 2013-11-09 08:14:09.125 313 12503.50 240.05 54727.78 88888.00 2013-11-09 08:14:09.250 313 12503.50 240.07 54727.80 88888.00 2013-11-09 08:14:09.375 313 12503.55 240.10 54727.82 88888.00 2013-11-09 08:14:09.500 313 12503.60 240.15 54727.85 88888.00 2013-11-09 08:14:09.625 313 12503.67 240.10 54727.85 88888.00 2013-11-09 08:14:09.750 313 12503.70 240.10 54727.85 88888.00 2013-11-09 08:14:09.875 313 12503.65 240.12 54727.85 88888.00 2013-11-09 08:14:10.000 313 12503.62 240.15 54727.88 88888.00 2013-11-09 08:14:10.125 313 12503.60 240.22 54727.90 88888.00 2013-11-09 08:14:10.250 313 12503.62 240.25 54727.90 88888.00 2013-11-09 08:14:10.375 313 12503.73 240.25 54727.90 88888.00 2013-11-09 08:14:10.500 313 12503.80 240.30 54727.90 88888.00 2013-11-09 08:14:10.625 313 12503.88 240.32 54727.90 88888.00 2013-11-09 08:14:10.750 313 12503.88 240.35 54727.90 88888.00 2013-11-09 08:14:10.875 313 12503.88 240.40 54727.93 88888.00 2013-11-09 08:14:11.000 313 12503.85 240.45 54727.95 88888.00 2013-11-09 08:14:11.125 313 12503.90 240.47 54727.93 88888.00 2013-11-09 08:14:11.250 313 12503.88 240.47 54727.90 88888.00 2013-11-09 08:14:11.375 313 12503.92 240.50 54727.93 88888.00 2013-11-09 08:14:11.500 313 12503.98 240.55 54727.97 88888.00 2013-11-09 08:14:11.625 313 12503.98 240.57 54727.97 88888.00 2013-11-09 08:14:11.750 313 12504.00 240.60 54728.00 88888.00 2013-11-09 08:14:11.875 313 12503.95 240.62 54728.00 88888.00 2013-11-09 08:14:12.000 313 12503.92 240.62 54728.00 88888.00 2013-11-09 08:14:12.125 313 12503.98 240.68 54728.00 88888.00 2013-11-09 08:14:12.250 313 12504.00 240.70 54728.00 88888.00 2013-11-09 08:14:12.375 313 12504.02 240.72 54727.97 88888.00 2013-11-09 08:14:12.500 313 12504.08 240.75 54728.00 88888.00 2013-11-09 08:14:12.625 313 12504.05 240.72 54727.97 88888.00 2013-11-09 08:14:12.750 313 12504.08 240.72 54728.00 88888.00 2013-11-09 08:14:12.875 313 12504.15 240.78 54728.00 88888.00 2013-11-09 08:14:13.000 313 12504.20 240.80 54727.97 88888.00 2013-11-09 08:14:13.125 313 12504.25 240.82 54727.97 88888.00 2013-11-09 08:14:13.250 313 12504.25 240.82 54728.00 88888.00 2013-11-09 08:14:13.375 313 12504.33 240.85 54728.00 88888.00 2013-11-09 08:14:13.500 313 12504.40 240.85 54727.97 88888.00 2013-11-09 08:14:13.625 313 12504.45 240.88 54727.97 88888.00 2013-11-09 08:14:13.750 313 12504.52 240.90 54727.97 88888.00 2013-11-09 08:14:13.875 313 12504.52 240.90 54727.97 88888.00 2013-11-09 08:14:14.000 313 12504.52 240.93 54727.95 88888.00 2013-11-09 08:14:14.125 313 12504.55 240.97 54727.95 88888.00 2013-11-09 08:14:14.250 313 12504.60 240.97 54728.00 88888.00 2013-11-09 08:14:14.375 313 12504.67 241.03 54728.00 88888.00 2013-11-09 08:14:14.500 313 12504.70 241.03 54727.97 88888.00 2013-11-09 08:14:14.625 313 12504.73 241.05 54728.00 88888.00 2013-11-09 08:14:14.750 313 12504.75 241.05 54728.00 88888.00 2013-11-09 08:14:14.875 313 12504.77 241.07 54728.00 88888.00 2013-11-09 08:14:15.000 313 12504.80 241.07 54728.00 88888.00 2013-11-09 08:14:15.125 313 12504.85 241.07 54728.00 88888.00 2013-11-09 08:14:15.250 313 12504.95 241.10 54728.00 88888.00 2013-11-09 08:14:15.375 313 12505.00 241.12 54728.00 88888.00 2013-11-09 08:14:15.500 313 12505.00 241.15 54728.03 88888.00 2013-11-09 08:14:15.625 313 12505.05 241.12 54728.00 88888.00 2013-11-09 08:14:15.750 313 12505.08 241.15 54727.97 88888.00 2013-11-09 08:14:15.875 313 12505.12 241.15 54728.00 88888.00 2013-11-09 08:14:16.000 313 12505.25 241.15 54727.97 88888.00 2013-11-09 08:14:16.125 313 12505.30 241.20 54727.97 88888.00 2013-11-09 08:14:16.250 313 12505.35 241.22 54727.97 88888.00 2013-11-09 08:14:16.375 313 12505.40 241.22 54727.97 88888.00 2013-11-09 08:14:16.500 313 12505.48 241.22 54727.95 88888.00 2013-11-09 08:14:16.625 313 12505.55 241.30 54727.97 88888.00 2013-11-09 08:14:16.750 313 12505.58 241.32 54728.00 88888.00 2013-11-09 08:14:16.875 313 12505.58 241.35 54728.00 88888.00 2013-11-09 08:14:17.000 313 12505.60 241.38 54727.97 88888.00 2013-11-09 08:14:17.125 313 12505.65 241.38 54728.00 88888.00 2013-11-09 08:14:17.250 313 12505.67 241.35 54727.97 88888.00 2013-11-09 08:14:17.375 313 12505.77 241.38 54727.93 88888.00 2013-11-09 08:14:17.500 313 12505.85 241.38 54727.95 88888.00 2013-11-09 08:14:17.625 313 12505.92 241.43 54727.97 88888.00 2013-11-09 08:14:17.750 313 12506.00 241.47 54727.97 88888.00 2013-11-09 08:14:17.875 313 12505.98 241.47 54727.97 88888.00 2013-11-09 08:14:18.000 313 12506.05 241.50 54727.97 88888.00 2013-11-09 08:14:18.125 313 12506.12 241.50 54727.97 88888.00 2013-11-09 08:14:18.250 313 12506.08 241.55 54728.00 88888.00 2013-11-09 08:14:18.375 313 12506.10 241.55 54728.00 88888.00 2013-11-09 08:14:18.500 313 12506.17 241.57 54727.97 88888.00 2013-11-09 08:14:18.625 313 12506.25 241.62 54728.00 88888.00 2013-11-09 08:14:18.750 313 12506.25 241.65 54728.03 88888.00 2013-11-09 08:14:18.875 313 12506.23 241.62 54728.03 88888.00 2013-11-09 08:14:19.000 313 12506.27 241.65 54727.97 88888.00 2013-11-09 08:14:19.125 313 12506.30 241.68 54728.00 88888.00 2013-11-09 08:14:19.250 313 12506.27 241.72 54728.05 88888.00 2013-11-09 08:14:19.375 313 12506.30 241.70 54728.03 88888.00 2013-11-09 08:14:19.500 313 12506.35 241.70 54728.03 88888.00 2013-11-09 08:14:19.625 313 12506.40 241.72 54728.00 88888.00 2013-11-09 08:14:19.750 313 12506.45 241.78 54728.05 88888.00 2013-11-09 08:14:19.875 313 12506.42 241.75 54728.05 88888.00 2013-11-09 08:14:20.000 313 12506.42 241.75 54728.05 88888.00 2013-11-09 08:14:20.125 313 12506.45 241.78 54728.05 88888.00 2013-11-09 08:14:20.250 313 12506.52 241.75 54728.05 88888.00 2013-11-09 08:14:20.375 313 12506.58 241.78 54728.05 88888.00 2013-11-09 08:14:20.500 313 12506.52 241.82 54728.05 88888.00 2013-11-09 08:14:20.625 313 12506.60 241.85 54728.10 88888.00 2013-11-09 08:14:20.750 313 12506.65 241.85 54728.10 88888.00 2013-11-09 08:14:20.875 313 12506.62 241.85 54728.10 88888.00 2013-11-09 08:14:21.000 313 12506.67 241.85 54728.07 88888.00 2013-11-09 08:14:21.125 313 12506.65 241.82 54728.07 88888.00 2013-11-09 08:14:21.250 313 12506.70 241.82 54728.10 88888.00 2013-11-09 08:14:21.375 313 12506.75 241.85 54728.10 88888.00 2013-11-09 08:14:21.500 313 12506.75 241.82 54728.10 88888.00 2013-11-09 08:14:21.625 313 12506.77 241.85 54728.12 88888.00 2013-11-09 08:14:21.750 313 12506.75 241.88 54728.15 88888.00 2013-11-09 08:14:21.875 313 12506.77 241.88 54728.12 88888.00 2013-11-09 08:14:22.000 313 12506.80 241.88 54728.15 88888.00 2013-11-09 08:14:22.125 313 12506.83 241.88 54728.18 88888.00 2013-11-09 08:14:22.250 313 12506.92 241.90 54728.20 88888.00 2013-11-09 08:14:22.375 313 12506.95 241.90 54728.18 88888.00 2013-11-09 08:14:22.500 313 12506.90 241.85 54728.15 88888.00 2013-11-09 08:14:22.625 313 12506.90 241.82 54728.15 88888.00 2013-11-09 08:14:22.750 313 12506.85 241.82 54728.18 88888.00 2013-11-09 08:14:22.875 313 12506.90 241.82 54728.20 88888.00 2013-11-09 08:14:23.000 313 12506.90 241.82 54728.20 88888.00 2013-11-09 08:14:23.125 313 12506.95 241.82 54728.20 88888.00 2013-11-09 08:14:23.250 313 12506.98 241.80 54728.22 88888.00 2013-11-09 08:14:23.375 313 12507.02 241.78 54728.22 88888.00 2013-11-09 08:14:23.500 313 12507.08 241.78 54728.22 88888.00 2013-11-09 08:14:23.625 313 12507.12 241.80 54728.20 88888.00 2013-11-09 08:14:23.750 313 12507.23 241.80 54728.22 88888.00 2013-11-09 08:14:23.875 313 12507.30 241.78 54728.22 88888.00 2013-11-09 08:14:24.000 313 12507.35 241.78 54728.22 88888.00 2013-11-09 08:14:24.125 313 12507.38 241.78 54728.22 88888.00 2013-11-09 08:14:24.250 313 12507.35 241.72 54728.20 88888.00 2013-11-09 08:14:24.375 313 12507.35 241.72 54728.22 88888.00 2013-11-09 08:14:24.500 313 12507.35 241.75 54728.22 88888.00 2013-11-09 08:14:24.625 313 12507.40 241.78 54728.28 88888.00 2013-11-09 08:14:24.750 313 12507.42 241.80 54728.28 88888.00 2013-11-09 08:14:24.875 313 12507.42 241.78 54728.30 88888.00 2013-11-09 08:14:25.000 313 12507.50 241.75 54728.25 88888.00 2013-11-09 08:14:25.125 313 12507.58 241.75 54728.28 88888.00 2013-11-09 08:14:25.250 313 12507.60 241.75 54728.32 88888.00 2013-11-09 08:14:25.375 313 12507.60 241.75 54728.32 88888.00 2013-11-09 08:14:25.500 313 12507.60 241.72 54728.32 88888.00 2013-11-09 08:14:25.625 313 12507.65 241.75 54728.32 88888.00 2013-11-09 08:14:25.750 313 12507.70 241.72 54728.32 88888.00 2013-11-09 08:14:25.875 313 12507.73 241.70 54728.32 88888.00 2013-11-09 08:14:26.000 313 12507.77 241.70 54728.32 88888.00 2013-11-09 08:14:26.125 313 12507.80 241.72 54728.35 88888.00 2013-11-09 08:14:26.250 313 12507.83 241.70 54728.35 88888.00 2013-11-09 08:14:26.375 313 12507.85 241.72 54728.38 88888.00 2013-11-09 08:14:26.500 313 12507.85 241.75 54728.38 88888.00 2013-11-09 08:14:26.625 313 12507.88 241.75 54728.40 88888.00 2013-11-09 08:14:26.750 313 12507.92 241.78 54728.40 88888.00 2013-11-09 08:14:26.875 313 12507.95 241.80 54728.40 88888.00 2013-11-09 08:14:27.000 313 12507.90 241.78 54728.40 88888.00 2013-11-09 08:14:27.125 313 12507.83 241.78 54728.40 88888.00 2013-11-09 08:14:27.250 313 12507.77 241.82 54728.43 88888.00 2013-11-09 08:14:27.375 313 12507.80 241.88 54728.47 88888.00 2013-11-09 08:14:27.500 313 12507.85 241.93 54728.53 88888.00 2013-11-09 08:14:27.625 313 12507.85 241.90 54728.53 88888.00 2013-11-09 08:14:27.750 313 12507.85 241.93 54728.55 88888.00 2013-11-09 08:14:27.875 313 12507.88 241.95 54728.55 88888.00 2013-11-09 08:14:28.000 313 12507.95 241.97 54728.55 88888.00 2013-11-09 08:14:28.125 313 12507.95 242.00 54728.57 88888.00 2013-11-09 08:14:28.250 313 12507.85 242.00 54728.57 88888.00 2013-11-09 08:14:28.375 313 12507.83 242.00 54728.55 88888.00 2013-11-09 08:14:28.500 313 12507.85 242.03 54728.60 88888.00 2013-11-09 08:14:28.625 313 12507.90 242.05 54728.62 88888.00 2013-11-09 08:14:28.750 313 12507.88 242.07 54728.60 88888.00 2013-11-09 08:14:28.875 313 12507.90 242.12 54728.62 88888.00 2013-11-09 08:14:29.000 313 12507.92 242.12 54728.62 88888.00 2013-11-09 08:14:29.125 313 12507.95 242.15 54728.62 88888.00 2013-11-09 08:14:29.250 313 12507.92 242.20 54728.68 88888.00 2013-11-09 08:14:29.375 313 12507.98 242.22 54728.68 88888.00 2013-11-09 08:14:29.500 313 12507.98 242.22 54728.68 88888.00 2013-11-09 08:14:29.625 313 12507.92 242.22 54728.68 88888.00 2013-11-09 08:14:29.750 313 12507.92 242.22 54728.68 88888.00 2013-11-09 08:14:29.875 313 12507.98 242.25 54728.70 88888.00 2013-11-09 08:14:30.000 313 12508.02 242.28 54728.72 88888.00 2013-11-09 08:14:30.125 313 12508.02 242.32 54728.75 88888.00 2013-11-09 08:14:30.250 313 12508.02 242.32 54728.75 88888.00 2013-11-09 08:14:30.375 313 12508.05 242.35 54728.75 88888.00 2013-11-09 08:14:30.500 313 12508.02 242.35 54728.75 88888.00 2013-11-09 08:14:30.625 313 12507.95 242.35 54728.78 88888.00 2013-11-09 08:14:30.750 313 12507.95 242.38 54728.78 88888.00 2013-11-09 08:14:30.875 313 12508.02 242.40 54728.78 88888.00 2013-11-09 08:14:31.000 313 12508.05 242.40 54728.75 88888.00 2013-11-09 08:14:31.125 313 12508.00 242.43 54728.75 88888.00 2013-11-09 08:14:31.250 313 12508.02 242.45 54728.80 88888.00 2013-11-09 08:14:31.375 313 12508.05 242.53 54728.82 88888.00 2013-11-09 08:14:31.500 313 12508.08 242.53 54728.82 88888.00 2013-11-09 08:14:31.625 313 12508.05 242.57 54728.82 88888.00 2013-11-09 08:14:31.750 313 12508.08 242.62 54728.82 88888.00 2013-11-09 08:14:31.875 313 12508.05 242.65 54728.85 88888.00 2013-11-09 08:14:32.000 313 12508.02 242.70 54728.85 88888.00 2013-11-09 08:14:32.125 313 12508.05 242.72 54728.90 88888.00 2013-11-09 08:14:32.250 313 12507.98 242.75 54728.88 88888.00 2013-11-09 08:14:32.375 313 12507.95 242.78 54728.88 88888.00 2013-11-09 08:14:32.500 313 12508.00 242.80 54728.90 88888.00 2013-11-09 08:14:32.625 313 12508.02 242.82 54728.93 88888.00 2013-11-09 08:14:32.750 313 12508.00 242.88 54728.95 88888.00 2013-11-09 08:14:32.875 313 12507.98 242.85 54728.95 88888.00 2013-11-09 08:14:33.000 313 12507.90 242.90 54728.95 88888.00 2013-11-09 08:14:33.125 313 12507.83 242.90 54728.95 88888.00 2013-11-09 08:14:33.250 313 12507.80 242.85 54728.97 88888.00 2013-11-09 08:14:33.375 313 12507.83 242.88 54728.97 88888.00 2013-11-09 08:14:33.500 313 12507.83 242.90 54729.00 88888.00 2013-11-09 08:14:33.625 313 12507.85 242.90 54728.97 88888.00 2013-11-09 08:14:33.750 313 12507.88 242.90 54729.00 88888.00 2013-11-09 08:14:33.875 313 12507.88 242.85 54729.03 88888.00 2013-11-09 08:14:34.000 313 12507.85 242.82 54729.03 88888.00 2013-11-09 08:14:34.125 313 12507.90 242.80 54729.05 88888.00 2013-11-09 08:14:34.250 313 12507.90 242.72 54729.07 88888.00 2013-11-09 08:14:34.375 313 12507.95 242.70 54729.05 88888.00 2013-11-09 08:14:34.500 313 12507.95 242.65 54729.05 88888.00 2013-11-09 08:14:34.625 313 12507.95 242.62 54729.07 88888.00 2013-11-09 08:14:34.750 313 12508.00 242.55 54729.07 88888.00 2013-11-09 08:14:34.875 313 12507.95 242.50 54729.10 88888.00 2013-11-09 08:14:35.000 313 12507.92 242.45 54729.05 88888.00 2013-11-09 08:14:35.125 313 12507.90 242.43 54729.07 88888.00 2013-11-09 08:14:35.250 313 12507.88 242.38 54729.10 88888.00 2013-11-09 08:14:35.375 313 12507.98 242.35 54729.15 88888.00 2013-11-09 08:14:35.500 313 12508.00 242.28 54729.12 88888.00 2013-11-09 08:14:35.625 313 12507.98 242.22 54729.12 88888.00 2013-11-09 08:14:35.750 313 12507.98 242.18 54729.15 88888.00 2013-11-09 08:14:35.875 313 12508.00 242.15 54729.18 88888.00 2013-11-09 08:14:36.000 313 12508.05 242.15 54729.20 88888.00 2013-11-09 08:14:36.125 313 12508.10 242.12 54729.18 88888.00 2013-11-09 08:14:36.250 313 12508.08 242.05 54729.18 88888.00 2013-11-09 08:14:36.375 313 12508.08 241.97 54729.18 88888.00 2013-11-09 08:14:36.500 313 12508.08 241.95 54729.22 88888.00 2013-11-09 08:14:36.625 313 12508.08 241.97 54729.25 88888.00 2013-11-09 08:14:36.750 313 12508.08 241.97 54729.28 88888.00 2013-11-09 08:14:36.875 313 12508.10 241.97 54729.30 88888.00 2013-11-09 08:14:37.000 313 12508.10 241.95 54729.28 88888.00 2013-11-09 08:14:37.125 313 12508.05 241.90 54729.30 88888.00 2013-11-09 08:14:37.250 313 12508.02 241.85 54729.32 88888.00 2013-11-09 08:14:37.375 313 12508.05 241.88 54729.35 88888.00 2013-11-09 08:14:37.500 313 12508.05 241.90 54729.38 88888.00 2013-11-09 08:14:37.625 313 12508.05 241.93 54729.38 88888.00 2013-11-09 08:14:37.750 313 12508.08 241.93 54729.40 88888.00 2013-11-09 08:14:37.875 313 12508.02 241.93 54729.40 88888.00 2013-11-09 08:14:38.000 313 12508.02 241.95 54729.40 88888.00 2013-11-09 08:14:38.125 313 12508.02 241.97 54729.45 88888.00 2013-11-09 08:14:38.250 313 12508.00 241.97 54729.47 88888.00 2013-11-09 08:14:38.375 313 12507.98 242.03 54729.50 88888.00 2013-11-09 08:14:38.500 313 12507.95 242.03 54729.53 88888.00 2013-11-09 08:14:38.625 313 12507.95 242.07 54729.50 88888.00 2013-11-09 08:14:38.750 313 12507.98 242.07 54729.53 88888.00 2013-11-09 08:14:38.875 313 12507.98 242.12 54729.57 88888.00 2013-11-09 08:14:39.000 313 12507.95 242.15 54729.55 88888.00 2013-11-09 08:14:39.125 313 12507.95 242.20 54729.57 88888.00 2013-11-09 08:14:39.250 313 12507.90 242.22 54729.60 88888.00 2013-11-09 08:14:39.375 313 12507.90 242.28 54729.60 88888.00 2013-11-09 08:14:39.500 313 12507.88 242.30 54729.60 88888.00 2013-11-09 08:14:39.625 313 12507.90 242.30 54729.62 88888.00 2013-11-09 08:14:39.750 313 12507.90 242.35 54729.65 88888.00 2013-11-09 08:14:39.875 313 12507.90 242.40 54729.68 88888.00 2013-11-09 08:14:40.000 313 12507.90 242.35 54729.68 88888.00 2013-11-09 08:14:40.125 313 12507.85 242.38 54729.65 88888.00 2013-11-09 08:14:40.250 313 12507.85 242.38 54729.68 88888.00 2013-11-09 08:14:40.375 313 12507.90 242.40 54729.65 88888.00 2013-11-09 08:14:40.500 313 12507.92 242.43 54729.65 88888.00 2013-11-09 08:14:40.625 313 12507.98 242.43 54729.70 88888.00 2013-11-09 08:14:40.750 313 12508.02 242.47 54729.70 88888.00 2013-11-09 08:14:40.875 313 12508.00 242.50 54729.70 88888.00 2013-11-09 08:14:41.000 313 12507.95 242.50 54729.70 88888.00 2013-11-09 08:14:41.125 313 12507.98 242.55 54729.75 88888.00 2013-11-09 08:14:41.250 313 12508.00 242.65 54729.75 88888.00 2013-11-09 08:14:41.375 313 12508.05 242.68 54729.75 88888.00 2013-11-09 08:14:41.500 313 12508.08 242.70 54729.78 88888.00 2013-11-09 08:14:41.625 313 12508.08 242.72 54729.78 88888.00 2013-11-09 08:14:41.750 313 12508.08 242.75 54729.80 88888.00 2013-11-09 08:14:41.875 313 12508.08 242.80 54729.80 88888.00 2013-11-09 08:14:42.000 313 12508.08 242.85 54729.82 88888.00 2013-11-09 08:14:42.125 313 12508.08 242.93 54729.85 88888.00 2013-11-09 08:14:42.250 313 12508.05 242.97 54729.88 88888.00 2013-11-09 08:14:42.375 313 12508.10 243.03 54729.88 88888.00 2013-11-09 08:14:42.500 313 12508.10 243.07 54729.88 88888.00 2013-11-09 08:14:42.625 313 12508.08 243.10 54729.90 88888.00 2013-11-09 08:14:42.750 313 12508.10 243.15 54729.90 88888.00 2013-11-09 08:14:42.875 313 12508.12 243.20 54729.90 88888.00 2013-11-09 08:14:43.000 313 12508.17 243.22 54729.93 88888.00 2013-11-09 08:14:43.125 313 12508.15 243.28 54729.93 88888.00 2013-11-09 08:14:43.250 313 12508.12 243.32 54729.97 88888.00 2013-11-09 08:14:43.375 313 12508.08 243.38 54730.00 88888.00 2013-11-09 08:14:43.500 313 12508.08 243.40 54730.00 88888.00 2013-11-09 08:14:43.625 313 12508.12 243.45 54729.97 88888.00 2013-11-09 08:14:43.750 313 12508.15 243.50 54730.00 88888.00 2013-11-09 08:14:43.875 313 12508.17 243.53 54730.00 88888.00 2013-11-09 08:14:44.000 313 12508.12 243.57 54730.03 88888.00 2013-11-09 08:14:44.125 313 12508.15 243.62 54730.05 88888.00 2013-11-09 08:14:44.250 313 12508.12 243.68 54730.07 88888.00 2013-11-09 08:14:44.375 313 12508.10 243.70 54730.05 88888.00 2013-11-09 08:14:44.500 313 12508.08 243.72 54730.07 88888.00 2013-11-09 08:14:44.625 313 12508.12 243.80 54730.10 88888.00 2013-11-09 08:14:44.750 313 12508.15 243.80 54730.07 88888.00 2013-11-09 08:14:44.875 313 12508.12 243.80 54730.07 88888.00 2013-11-09 08:14:45.000 313 12508.08 243.82 54730.07 88888.00 2013-11-09 08:14:45.125 313 12508.05 243.85 54730.10 88888.00 2013-11-09 08:14:45.250 313 12508.10 243.85 54730.15 88888.00 2013-11-09 08:14:45.375 313 12508.23 243.85 54730.15 88888.00 2013-11-09 08:14:45.500 313 12508.20 243.88 54730.15 88888.00 2013-11-09 08:14:45.625 313 12508.17 243.90 54730.12 88888.00 2013-11-09 08:14:45.750 313 12508.20 243.93 54730.15 88888.00 2013-11-09 08:14:45.875 313 12508.17 243.90 54730.18 88888.00 2013-11-09 08:14:46.000 313 12508.23 243.90 54730.18 88888.00 2013-11-09 08:14:46.125 313 12508.27 243.90 54730.20 88888.00 2013-11-09 08:14:46.250 313 12508.20 243.90 54730.20 88888.00 2013-11-09 08:14:46.375 313 12508.23 243.93 54730.22 88888.00 2013-11-09 08:14:46.500 313 12508.20 243.93 54730.22 88888.00 2013-11-09 08:14:46.625 313 12508.17 243.90 54730.25 88888.00 2013-11-09 08:14:46.750 313 12508.17 243.88 54730.25 88888.00 2013-11-09 08:14:46.875 313 12508.15 243.88 54730.30 88888.00 2013-11-09 08:14:47.000 313 12508.12 243.90 54730.30 88888.00 2013-11-09 08:14:47.125 313 12508.12 243.88 54730.32 88888.00 2013-11-09 08:14:47.250 313 12508.12 243.82 54730.32 88888.00 2013-11-09 08:14:47.375 313 12508.15 243.80 54730.32 88888.00 2013-11-09 08:14:47.500 313 12508.12 243.78 54730.35 88888.00 2013-11-09 08:14:47.625 313 12508.12 243.78 54730.38 88888.00 2013-11-09 08:14:47.750 313 12508.12 243.80 54730.40 88888.00 2013-11-09 08:14:47.875 313 12508.12 243.78 54730.40 88888.00 2013-11-09 08:14:48.000 313 12508.10 243.72 54730.40 88888.00 2013-11-09 08:14:48.125 313 12508.08 243.72 54730.40 88888.00 2013-11-09 08:14:48.250 313 12508.00 243.68 54730.43 88888.00 2013-11-09 08:14:48.375 313 12507.98 243.72 54730.45 88888.00 2013-11-09 08:14:48.500 313 12508.05 243.72 54730.47 88888.00 2013-11-09 08:14:48.625 313 12508.02 243.70 54730.47 88888.00 2013-11-09 08:14:48.750 313 12508.02 243.68 54730.47 88888.00 2013-11-09 08:14:48.875 313 12508.00 243.65 54730.47 88888.00 2013-11-09 08:14:49.000 313 12507.98 243.62 54730.47 88888.00 2013-11-09 08:14:49.125 313 12507.95 243.62 54730.50 88888.00 2013-11-09 08:14:49.250 313 12507.95 243.60 54730.50 88888.00 2013-11-09 08:14:49.375 313 12507.95 243.60 54730.53 88888.00 2013-11-09 08:14:49.500 313 12507.98 243.65 54730.55 88888.00 2013-11-09 08:14:49.625 313 12507.98 243.62 54730.55 88888.00 2013-11-09 08:14:49.750 313 12507.98 243.57 54730.53 88888.00 2013-11-09 08:14:49.875 313 12508.00 243.57 54730.57 88888.00 2013-11-09 08:14:50.000 313 12507.95 243.57 54730.57 88888.00 2013-11-09 08:14:50.125 313 12507.95 243.57 54730.57 88888.00 2013-11-09 08:14:50.250 313 12507.95 243.55 54730.62 88888.00 2013-11-09 08:14:50.375 313 12507.95 243.57 54730.62 88888.00 2013-11-09 08:14:50.500 313 12507.98 243.60 54730.62 88888.00 2013-11-09 08:14:50.625 313 12508.02 243.57 54730.68 88888.00 2013-11-09 08:14:50.750 313 12508.05 243.60 54730.68 88888.00 2013-11-09 08:14:50.875 313 12508.08 243.60 54730.70 88888.00 2013-11-09 08:14:51.000 313 12508.08 243.60 54730.70 88888.00 2013-11-09 08:14:51.125 313 12508.00 243.60 54730.72 88888.00 2013-11-09 08:14:51.250 313 12507.95 243.65 54730.72 88888.00 2013-11-09 08:14:51.375 313 12508.00 243.68 54730.75 88888.00 2013-11-09 08:14:51.500 313 12508.05 243.68 54730.75 88888.00 2013-11-09 08:14:51.625 313 12508.15 243.65 54730.72 88888.00 2013-11-09 08:14:51.750 313 12508.20 243.68 54730.75 88888.00 2013-11-09 08:14:51.875 313 12508.20 243.72 54730.78 88888.00 2013-11-09 08:14:52.000 313 12508.23 243.75 54730.80 88888.00 2013-11-09 08:14:52.125 313 12508.15 243.78 54730.82 88888.00 2013-11-09 08:14:52.250 313 12508.08 243.78 54730.78 88888.00 2013-11-09 08:14:52.375 313 12508.08 243.80 54730.80 88888.00 2013-11-09 08:14:52.500 313 12508.12 243.82 54730.80 88888.00 2013-11-09 08:14:52.625 313 12508.15 243.88 54730.80 88888.00 2013-11-09 08:14:52.750 313 12508.12 243.88 54730.82 88888.00 2013-11-09 08:14:52.875 313 12508.05 243.88 54730.82 88888.00 2013-11-09 08:14:53.000 313 12508.08 243.93 54730.85 88888.00 2013-11-09 08:14:53.125 313 12508.12 243.93 54730.88 88888.00 2013-11-09 08:14:53.250 313 12508.10 243.95 54730.88 88888.00 2013-11-09 08:14:53.375 313 12508.10 244.00 54730.88 88888.00 2013-11-09 08:14:53.500 313 12508.15 244.00 54730.90 88888.00 2013-11-09 08:14:53.625 313 12508.10 244.03 54730.90 88888.00 2013-11-09 08:14:53.750 313 12508.00 244.03 54730.90 88888.00 2013-11-09 08:14:53.875 313 12507.98 244.07 54730.90 88888.00 2013-11-09 08:14:54.000 313 12508.00 244.10 54730.93 88888.00 2013-11-09 08:14:54.125 313 12508.02 244.12 54730.95 88888.00 2013-11-09 08:14:54.250 313 12508.02 244.18 54731.00 88888.00 2013-11-09 08:14:54.375 313 12508.02 244.20 54731.00 88888.00 2013-11-09 08:14:54.500 313 12508.02 244.22 54730.97 88888.00 2013-11-09 08:14:54.625 313 12508.05 244.25 54730.97 88888.00 2013-11-09 08:14:54.750 313 12508.02 244.28 54731.00 88888.00 2013-11-09 08:14:54.875 313 12508.05 244.30 54731.00 88888.00 2013-11-09 08:14:55.000 313 12508.10 244.30 54731.03 88888.00 2013-11-09 08:14:55.125 313 12508.10 244.30 54731.05 88888.00 2013-11-09 08:14:55.250 313 12508.10 244.35 54731.05 88888.00 2013-11-09 08:14:55.375 313 12508.10 244.38 54731.07 88888.00 2013-11-09 08:14:55.500 313 12508.05 244.38 54731.10 88888.00 2013-11-09 08:14:55.625 313 12507.95 244.38 54731.10 88888.00 2013-11-09 08:14:55.750 313 12507.90 244.38 54731.07 88888.00 2013-11-09 08:14:55.875 313 12507.95 244.40 54731.10 88888.00 2013-11-09 08:14:56.000 313 12508.02 244.40 54731.12 88888.00 2013-11-09 08:14:56.125 313 12507.98 244.43 54731.12 88888.00 2013-11-09 08:14:56.250 313 12507.90 244.40 54731.15 88888.00 2013-11-09 08:14:56.375 313 12507.88 244.45 54731.15 88888.00 2013-11-09 08:14:56.500 313 12507.83 244.43 54731.15 88888.00 2013-11-09 08:14:56.625 313 12507.80 244.45 54731.15 88888.00 2013-11-09 08:14:56.750 313 12507.83 244.50 54731.18 88888.00 2013-11-09 08:14:56.875 313 12507.85 244.50 54731.18 88888.00 2013-11-09 08:14:57.000 313 12507.83 244.47 54731.18 88888.00 2013-11-09 08:14:57.125 313 12507.85 244.45 54731.20 88888.00 2013-11-09 08:14:57.250 313 12507.75 244.47 54731.20 88888.00 2013-11-09 08:14:57.375 313 12507.73 244.47 54731.20 88888.00 2013-11-09 08:14:57.500 313 12507.70 244.47 54731.20 88888.00 2013-11-09 08:14:57.625 313 12507.70 244.45 54731.22 88888.00 2013-11-09 08:14:57.750 313 12507.70 244.50 54731.25 88888.00 2013-11-09 08:14:57.875 313 12507.70 244.50 54731.28 88888.00 2013-11-09 08:14:58.000 313 12507.70 244.47 54731.28 88888.00 2013-11-09 08:14:58.125 313 12507.65 244.45 54731.28 88888.00 2013-11-09 08:14:58.250 313 12507.60 244.43 54731.28 88888.00 2013-11-09 08:14:58.375 313 12507.58 244.43 54731.28 88888.00 2013-11-09 08:14:58.500 313 12507.58 244.43 54731.30 88888.00 2013-11-09 08:14:58.625 313 12507.58 244.38 54731.28 88888.00 2013-11-09 08:14:58.750 313 12507.60 244.35 54731.30 88888.00 2013-11-09 08:14:58.875 313 12507.67 244.30 54731.32 88888.00 2013-11-09 08:14:59.000 313 12507.62 244.28 54731.30 88888.00 2013-11-09 08:14:59.125 313 12507.62 244.25 54731.30 88888.00 2013-11-09 08:14:59.250 313 12507.67 244.22 54731.35 88888.00 2013-11-09 08:14:59.375 313 12507.73 244.18 54731.32 88888.00 2013-11-09 08:14:59.500 313 12507.73 244.15 54731.32 88888.00 2013-11-09 08:14:59.625 313 12507.70 244.07 54731.32 88888.00 2013-11-09 08:14:59.750 313 12507.65 244.05 54731.30 88888.00 2013-11-09 08:14:59.875 313 12507.65 244.00 54731.35 88888.00 2013-11-09 08:15:00.000 313 12507.70 243.95 54731.35 88888.00 2013-11-09 08:15:00.125 313 12507.67 243.90 54731.35 88888.00 2013-11-09 08:15:00.250 313 12507.75 243.85 54731.35 88888.00 2013-11-09 08:15:00.375 313 12507.77 243.80 54731.32 88888.00 2013-11-09 08:15:00.500 313 12507.77 243.75 54731.35 88888.00 2013-11-09 08:15:00.625 313 12507.85 243.70 54731.40 88888.00 2013-11-09 08:15:00.750 313 12507.85 243.65 54731.38 88888.00 2013-11-09 08:15:00.875 313 12507.88 243.65 54731.40 88888.00 2013-11-09 08:15:01.000 313 12507.90 243.60 54731.40 88888.00 2013-11-09 08:15:01.125 313 12507.90 243.55 54731.40 88888.00 2013-11-09 08:15:01.250 313 12507.92 243.43 54731.40 88888.00 2013-11-09 08:15:01.375 313 12507.90 243.40 54731.40 88888.00 2013-11-09 08:15:01.500 313 12507.90 243.38 54731.43 88888.00 2013-11-09 08:15:01.625 313 12507.92 243.32 54731.43 88888.00 2013-11-09 08:15:01.750 313 12507.88 243.30 54731.45 88888.00 2013-11-09 08:15:01.875 313 12507.85 243.30 54731.45 88888.00 2013-11-09 08:15:02.000 313 12507.80 243.25 54731.45 88888.00 2013-11-09 08:15:02.125 313 12507.83 243.18 54731.47 88888.00 2013-11-09 08:15:02.250 313 12507.80 243.15 54731.47 88888.00 2013-11-09 08:15:02.375 313 12507.80 243.18 54731.50 88888.00 2013-11-09 08:15:02.500 313 12507.80 243.15 54731.53 88888.00 2013-11-09 08:15:02.625 313 12507.80 243.15 54731.53 88888.00 2013-11-09 08:15:02.750 313 12507.80 243.12 54731.53 88888.00 2013-11-09 08:15:02.875 313 12507.85 243.12 54731.55 88888.00 2013-11-09 08:15:03.000 313 12507.90 243.10 54731.55 88888.00 2013-11-09 08:15:03.125 313 12507.85 243.07 54731.57 88888.00 2013-11-09 08:15:03.250 313 12507.80 243.10 54731.57 88888.00 2013-11-09 08:15:03.375 313 12507.85 243.12 54731.57 88888.00 2013-11-09 08:15:03.500 313 12507.80 243.12 54731.60 88888.00 2013-11-09 08:15:03.625 313 12507.80 243.18 54731.60 88888.00 2013-11-09 08:15:03.750 313 12507.88 243.18 54731.62 88888.00 2013-11-09 08:15:03.875 313 12507.88 243.18 54731.62 88888.00 2013-11-09 08:15:04.000 313 12507.80 243.18 54731.65 88888.00 2013-11-09 08:15:04.125 313 12507.77 243.20 54731.65 88888.00 2013-11-09 08:15:04.250 313 12507.80 243.18 54731.70 88888.00 2013-11-09 08:15:04.375 313 12507.88 243.22 54731.68 88888.00 2013-11-09 08:15:04.500 313 12507.85 243.22 54731.70 88888.00 2013-11-09 08:15:04.625 313 12507.90 243.22 54731.70 88888.00 2013-11-09 08:15:04.750 313 12507.95 243.25 54731.72 88888.00 2013-11-09 08:15:04.875 313 12507.95 243.30 54731.72 88888.00 2013-11-09 08:15:05.000 313 12507.90 243.32 54731.70 88888.00 2013-11-09 08:15:05.125 313 12507.90 243.32 54731.70 88888.00 2013-11-09 08:15:05.250 313 12507.88 243.38 54731.70 88888.00 2013-11-09 08:15:05.375 313 12507.88 243.43 54731.72 88888.00 2013-11-09 08:15:05.500 313 12507.92 243.50 54731.75 88888.00 2013-11-09 08:15:05.625 313 12507.88 243.50 54731.75 88888.00 2013-11-09 08:15:05.750 313 12507.85 243.57 54731.72 88888.00 2013-11-09 08:15:05.875 313 12507.90 243.62 54731.75 88888.00 2013-11-09 08:15:06.000 313 12507.95 243.65 54731.75 88888.00 2013-11-09 08:15:06.125 313 12507.95 243.70 54731.80 88888.00 2013-11-09 08:15:06.250 313 12507.88 243.75 54731.82 88888.00 2013-11-09 08:15:06.375 313 12507.92 243.82 54731.82 88888.00 2013-11-09 08:15:06.500 313 12507.98 243.90 54731.80 88888.00 2013-11-09 08:15:06.625 313 12507.98 243.93 54731.80 88888.00 2013-11-09 08:15:06.750 313 12507.92 244.00 54731.82 88888.00 2013-11-09 08:15:06.875 313 12507.88 244.03 54731.80 88888.00 2013-11-09 08:15:07.000 313 12507.92 244.05 54731.80 88888.00 2013-11-09 08:15:07.125 313 12507.98 244.07 54731.80 88888.00 2013-11-09 08:15:07.250 313 12508.05 244.12 54731.80 88888.00 2013-11-09 08:15:07.375 313 12508.12 244.20 54731.82 88888.00 2013-11-09 08:15:07.500 313 12508.08 244.22 54731.82 88888.00 2013-11-09 08:15:07.625 313 12508.02 244.30 54731.80 88888.00 2013-11-09 08:15:07.750 313 12508.05 244.30 54731.80 88888.00 2013-11-09 08:15:07.875 313 12508.08 244.35 54731.82 88888.00 2013-11-09 08:15:08.000 313 12508.10 244.35 54731.80 88888.00 2013-11-09 08:15:08.125 313 12508.10 244.40 54731.80 88888.00 2013-11-09 08:15:08.250 313 12508.10 244.47 54731.80 88888.00 2013-11-09 08:15:08.375 313 12508.10 244.50 54731.80 88888.00 2013-11-09 08:15:08.500 313 12508.17 244.55 54731.80 88888.00 2013-11-09 08:15:08.625 313 12508.20 244.57 54731.80 88888.00 2013-11-09 08:15:08.750 313 12508.27 244.62 54731.80 88888.00 2013-11-09 08:15:08.875 313 12508.30 244.62 54731.80 88888.00 2013-11-09 08:15:09.000 313 12508.25 244.68 54731.78 88888.00 2013-11-09 08:15:09.125 313 12508.25 244.72 54731.78 88888.00 2013-11-09 08:15:09.250 313 12508.23 244.75 54731.80 88888.00 2013-11-09 08:15:09.375 313 12508.33 244.78 54731.80 88888.00 2013-11-09 08:15:09.500 313 12508.40 244.80 54731.80 88888.00 2013-11-09 08:15:09.625 313 12508.38 244.80 54731.82 88888.00 2013-11-09 08:15:09.750 313 12508.33 244.82 54731.80 88888.00 2013-11-09 08:15:09.875 313 12508.33 244.80 54731.80 88888.00 2013-11-09 08:15:10.000 313 12508.38 244.82 54731.80 88888.00 2013-11-09 08:15:10.125 313 12508.40 244.85 54731.82 88888.00 2013-11-09 08:15:10.250 313 12508.45 244.85 54731.82 88888.00 2013-11-09 08:15:10.375 313 12508.50 244.85 54731.82 88888.00 2013-11-09 08:15:10.500 313 12508.50 244.88 54731.78 88888.00 2013-11-09 08:15:10.625 313 12508.50 244.88 54731.78 88888.00 2013-11-09 08:15:10.750 313 12508.55 244.85 54731.80 88888.00 2013-11-09 08:15:10.875 313 12508.62 244.88 54731.85 88888.00 2013-11-09 08:15:11.000 313 12508.62 244.88 54731.85 88888.00 2013-11-09 08:15:11.125 313 12508.60 244.85 54731.85 88888.00 2013-11-09 08:15:11.250 313 12508.55 244.90 54731.88 88888.00 2013-11-09 08:15:11.375 313 12508.52 244.93 54731.85 88888.00 2013-11-09 08:15:11.500 313 12508.55 244.90 54731.85 88888.00 2013-11-09 08:15:11.625 313 12508.60 244.93 54731.85 88888.00 2013-11-09 08:15:11.750 313 12508.60 244.90 54731.85 88888.00 2013-11-09 08:15:11.875 313 12508.65 244.90 54731.85 88888.00 2013-11-09 08:15:12.000 313 12508.65 244.90 54731.88 88888.00 2013-11-09 08:15:12.125 313 12508.73 244.90 54731.88 88888.00 2013-11-09 08:15:12.250 313 12508.73 244.93 54731.88 88888.00 2013-11-09 08:15:12.375 313 12508.80 244.95 54731.88 88888.00 2013-11-09 08:15:12.500 313 12508.80 244.93 54731.90 88888.00 2013-11-09 08:15:12.625 313 12508.77 244.93 54731.88 88888.00 2013-11-09 08:15:12.750 313 12508.80 244.95 54731.93 88888.00 2013-11-09 08:15:12.875 313 12508.83 244.95 54731.90 88888.00 2013-11-09 08:15:13.000 313 12508.83 244.93 54731.88 88888.00 2013-11-09 08:15:13.125 313 12508.88 244.90 54731.93 88888.00 2013-11-09 08:15:13.250 313 12508.92 244.90 54731.93 88888.00 2013-11-09 08:15:13.375 313 12508.92 244.90 54731.93 88888.00 2013-11-09 08:15:13.500 313 12508.92 244.90 54731.95 88888.00 2013-11-09 08:15:13.625 313 12508.95 244.93 54731.97 88888.00 2013-11-09 08:15:13.750 313 12508.98 244.93 54731.97 88888.00 2013-11-09 08:15:13.875 313 12508.98 244.90 54731.97 88888.00 2013-11-09 08:15:14.000 313 12508.95 244.93 54731.97 88888.00 2013-11-09 08:15:14.125 313 12508.92 244.93 54731.97 88888.00 2013-11-09 08:15:14.250 313 12508.95 244.93 54732.00 88888.00 2013-11-09 08:15:14.375 313 12509.00 244.93 54732.03 88888.00 2013-11-09 08:15:14.500 313 12509.05 244.90 54732.03 88888.00 2013-11-09 08:15:14.625 313 12509.02 244.90 54732.03 88888.00 2013-11-09 08:15:14.750 313 12508.92 244.93 54732.03 88888.00 2013-11-09 08:15:14.875 313 12508.95 244.90 54732.03 88888.00 2013-11-09 08:15:15.000 313 12509.00 244.90 54732.05 88888.00 2013-11-09 08:15:15.125 313 12508.98 244.93 54732.05 88888.00 2013-11-09 08:15:15.250 313 12509.00 244.95 54732.10 88888.00 2013-11-09 08:15:15.375 313 12509.00 244.97 54732.10 88888.00 2013-11-09 08:15:15.500 313 12508.92 244.97 54732.10 88888.00 2013-11-09 08:15:15.625 313 12508.95 245.00 54732.12 88888.00 2013-11-09 08:15:15.750 313 12509.00 245.03 54732.15 88888.00 2013-11-09 08:15:15.875 313 12509.02 245.03 54732.12 88888.00 2013-11-09 08:15:16.000 313 12508.92 245.00 54732.10 88888.00 2013-11-09 08:15:16.125 313 12508.90 245.05 54732.12 88888.00 2013-11-09 08:15:16.250 313 12508.95 245.07 54732.18 88888.00 2013-11-09 08:15:16.375 313 12509.00 245.10 54732.15 88888.00 2013-11-09 08:15:16.500 313 12509.00 245.10 54732.15 88888.00 2013-11-09 08:15:16.625 313 12508.98 245.12 54732.18 88888.00 2013-11-09 08:15:16.750 313 12508.98 245.18 54732.20 88888.00 2013-11-09 08:15:16.875 313 12508.98 245.20 54732.20 88888.00 2013-11-09 08:15:17.000 313 12508.98 245.25 54732.25 88888.00 2013-11-09 08:15:17.125 313 12509.00 245.28 54732.25 88888.00 2013-11-09 08:15:17.250 313 12509.02 245.28 54732.25 88888.00 2013-11-09 08:15:17.375 313 12509.02 245.28 54732.28 88888.00 2013-11-09 08:15:17.500 313 12508.92 245.32 54732.30 88888.00 2013-11-09 08:15:17.625 313 12508.90 245.40 54732.28 88888.00 2013-11-09 08:15:17.750 313 12509.00 245.47 54732.30 88888.00 2013-11-09 08:15:17.875 313 12509.12 245.50 54732.30 88888.00 2013-11-09 08:15:18.000 313 12509.12 245.53 54732.30 88888.00 2013-11-09 08:15:18.125 313 12509.10 245.55 54732.30 88888.00 2013-11-09 08:15:18.250 313 12509.08 245.57 54732.32 88888.00 2013-11-09 08:15:18.375 313 12509.12 245.62 54732.32 88888.00 2013-11-09 08:15:18.500 313 12509.08 245.65 54732.30 88888.00 2013-11-09 08:15:18.625 313 12509.10 245.70 54732.32 88888.00 2013-11-09 08:15:18.750 313 12509.17 245.75 54732.35 88888.00 2013-11-09 08:15:18.875 313 12509.20 245.78 54732.35 88888.00 2013-11-09 08:15:19.000 313 12509.17 245.82 54732.32 88888.00 2013-11-09 08:15:19.125 313 12509.15 245.85 54732.35 88888.00 2013-11-09 08:15:19.250 313 12509.15 245.93 54732.35 88888.00 2013-11-09 08:15:19.375 313 12509.20 246.00 54732.40 88888.00 2013-11-09 08:15:19.500 313 12509.27 246.05 54732.35 88888.00 2013-11-09 08:15:19.625 313 12509.33 246.05 54732.35 88888.00 2013-11-09 08:15:19.750 313 12509.38 246.10 54732.32 88888.00 2013-11-09 08:15:19.875 313 12509.40 246.15 54732.32 88888.00 2013-11-09 08:15:20.000 313 12509.38 246.18 54732.30 88888.00 2013-11-09 08:15:20.125 313 12509.33 246.25 54732.30 88888.00 2013-11-09 08:15:20.250 313 12509.38 246.28 54732.30 88888.00 2013-11-09 08:15:20.375 313 12509.42 246.32 54732.30 88888.00 2013-11-09 08:15:20.500 313 12509.48 246.38 54732.32 88888.00 2013-11-09 08:15:20.625 313 12509.55 246.40 54732.32 88888.00 2013-11-09 08:15:20.750 313 12509.58 246.40 54732.32 88888.00 2013-11-09 08:15:20.875 313 12509.62 246.43 54732.32 88888.00 2013-11-09 08:15:21.000 313 12509.62 246.47 54732.35 88888.00 2013-11-09 08:15:21.125 313 12509.65 246.53 54732.35 88888.00 2013-11-09 08:15:21.250 313 12509.70 246.53 54732.32 88888.00 2013-11-09 08:15:21.375 313 12509.67 246.53 54732.35 88888.00 2013-11-09 08:15:21.500 313 12509.75 246.55 54732.32 88888.00 2013-11-09 08:15:21.625 313 12509.80 246.62 54732.35 88888.00 2013-11-09 08:15:21.750 313 12509.83 246.62 54732.35 88888.00 2013-11-09 08:15:21.875 313 12509.80 246.68 54732.38 88888.00 2013-11-09 08:15:22.000 313 12509.83 246.70 54732.38 88888.00 2013-11-09 08:15:22.125 313 12509.83 246.70 54732.38 88888.00 2013-11-09 08:15:22.250 313 12509.80 246.75 54732.38 88888.00 2013-11-09 08:15:22.375 313 12509.88 246.78 54732.40 88888.00 2013-11-09 08:15:22.500 313 12509.95 246.80 54732.38 88888.00 2013-11-09 08:15:22.625 313 12509.92 246.80 54732.38 88888.00 2013-11-09 08:15:22.750 313 12509.88 246.80 54732.40 88888.00 2013-11-09 08:15:22.875 313 12509.90 246.85 54732.40 88888.00 2013-11-09 08:15:23.000 313 12509.95 246.88 54732.35 88888.00 2013-11-09 08:15:23.125 313 12509.98 246.90 54732.38 88888.00 2013-11-09 08:15:23.250 313 12509.92 246.93 54732.40 88888.00 2013-11-09 08:15:23.375 313 12509.98 246.97 54732.40 88888.00 2013-11-09 08:15:23.500 313 12510.00 246.97 54732.40 88888.00 2013-11-09 08:15:23.625 313 12510.00 247.00 54732.40 88888.00 2013-11-09 08:15:23.750 313 12510.05 247.03 54732.38 88888.00 2013-11-09 08:15:23.875 313 12510.12 247.03 54732.38 88888.00 2013-11-09 08:15:24.000 313 12510.08 247.05 54732.38 88888.00 2013-11-09 08:15:24.125 313 12510.02 247.10 54732.40 88888.00 2013-11-09 08:15:24.250 313 12510.05 247.10 54732.40 88888.00 2013-11-09 08:15:24.375 313 12510.12 247.12 54732.38 88888.00 2013-11-09 08:15:24.500 313 12510.12 247.07 54732.38 88888.00 2013-11-09 08:15:24.625 313 12510.08 247.10 54732.38 88888.00 2013-11-09 08:15:24.750 313 12510.15 247.12 54732.40 88888.00 2013-11-09 08:15:24.875 313 12510.25 247.12 54732.40 88888.00 2013-11-09 08:15:25.000 313 12510.25 247.15 54732.40 88888.00 2013-11-09 08:15:25.125 313 12510.15 247.12 54732.40 88888.00 2013-11-09 08:15:25.250 313 12510.17 247.15 54732.40 88888.00 2013-11-09 08:15:25.375 313 12510.23 247.15 54732.40 88888.00 2013-11-09 08:15:25.500 313 12510.25 247.15 54732.38 88888.00 2013-11-09 08:15:25.625 313 12510.27 247.18 54732.38 88888.00 2013-11-09 08:15:25.750 313 12510.27 247.22 54732.40 88888.00 2013-11-09 08:15:25.875 313 12510.30 247.22 54732.38 88888.00 2013-11-09 08:15:26.000 313 12510.30 247.22 54732.32 88888.00 2013-11-09 08:15:26.125 313 12510.35 247.20 54732.35 88888.00 2013-11-09 08:15:26.250 313 12510.35 247.20 54732.38 88888.00 2013-11-09 08:15:26.375 313 12510.35 247.22 54732.35 88888.00 2013-11-09 08:15:26.500 313 12510.27 247.22 54732.35 88888.00 2013-11-09 08:15:26.625 313 12510.33 247.22 54732.35 88888.00 2013-11-09 08:15:26.750 313 12510.38 247.20 54732.35 88888.00 2013-11-09 08:15:26.875 313 12510.38 247.22 54732.35 88888.00 2013-11-09 08:15:27.000 313 12510.42 247.22 54732.35 88888.00 2013-11-09 08:15:27.125 313 12510.50 247.22 54732.35 88888.00 2013-11-09 08:15:27.250 313 12510.50 247.22 54732.35 88888.00 2013-11-09 08:15:27.375 313 12510.50 247.22 54732.32 88888.00 2013-11-09 08:15:27.500 313 12510.55 247.22 54732.32 88888.00 2013-11-09 08:15:27.625 313 12510.58 247.22 54732.32 88888.00 2013-11-09 08:15:27.750 313 12510.65 247.28 54732.32 88888.00 2013-11-09 08:15:27.875 313 12510.70 247.28 54732.30 88888.00 2013-11-09 08:15:28.000 313 12510.73 247.25 54732.30 88888.00 2013-11-09 08:15:28.125 313 12510.80 247.28 54732.30 88888.00 2013-11-09 08:15:28.250 313 12510.75 247.30 54732.30 88888.00 2013-11-09 08:15:28.375 313 12510.77 247.32 54732.28 88888.00 2013-11-09 08:15:28.500 313 12510.80 247.32 54732.28 88888.00 2013-11-09 08:15:28.625 313 12510.80 247.38 54732.28 88888.00 2013-11-09 08:15:28.750 313 12510.80 247.35 54732.25 88888.00 2013-11-09 08:15:28.875 313 12510.83 247.35 54732.25 88888.00 2013-11-09 08:15:29.000 313 12510.85 247.35 54732.22 88888.00 2013-11-09 08:15:29.125 313 12510.95 247.38 54732.25 88888.00 2013-11-09 08:15:29.250 313 12511.02 247.40 54732.22 88888.00 2013-11-09 08:15:29.375 313 12511.08 247.45 54732.18 88888.00 2013-11-09 08:15:29.500 313 12511.05 247.45 54732.18 88888.00 2013-11-09 08:15:29.625 313 12511.05 247.47 54732.18 88888.00 2013-11-09 08:15:29.750 313 12511.12 247.50 54732.18 88888.00 2013-11-09 08:15:29.875 313 12511.17 247.50 54732.20 88888.00 2013-11-09 08:15:30.000 313 12511.20 247.53 54732.18 88888.00 2013-11-09 08:15:30.125 313 12511.23 247.55 54732.15 88888.00 2013-11-09 08:15:30.250 313 12511.23 247.55 54732.15 88888.00 2013-11-09 08:15:30.375 313 12511.23 247.60 54732.15 88888.00 2013-11-09 08:15:30.500 313 12511.27 247.65 54732.12 88888.00 2013-11-09 08:15:30.625 313 12511.33 247.65 54732.12 88888.00 2013-11-09 08:15:30.750 313 12511.33 247.68 54732.12 88888.00 2013-11-09 08:15:30.875 313 12511.30 247.70 54732.12 88888.00 2013-11-09 08:15:31.000 313 12511.33 247.75 54732.10 88888.00 2013-11-09 08:15:31.125 313 12511.42 247.78 54732.12 88888.00 2013-11-09 08:15:31.250 313 12511.42 247.82 54732.15 88888.00 2013-11-09 08:15:31.375 313 12511.40 247.90 54732.18 88888.00 2013-11-09 08:15:31.500 313 12511.42 247.93 54732.12 88888.00 2013-11-09 08:15:31.625 313 12511.42 247.95 54732.15 88888.00 2013-11-09 08:15:31.750 313 12511.40 248.00 54732.15 88888.00 2013-11-09 08:15:31.875 313 12511.42 248.03 54732.15 88888.00 2013-11-09 08:15:32.000 313 12511.45 248.07 54732.15 88888.00 2013-11-09 08:15:32.125 313 12511.38 248.10 54732.12 88888.00 2013-11-09 08:15:32.250 313 12511.30 248.15 54732.15 88888.00 2013-11-09 08:15:32.375 313 12511.33 248.20 54732.15 88888.00 2013-11-09 08:15:32.500 313 12511.40 248.22 54732.18 88888.00 2013-11-09 08:15:32.625 313 12511.40 248.28 54732.15 88888.00 2013-11-09 08:15:32.750 313 12511.42 248.30 54732.18 88888.00 2013-11-09 08:15:32.875 313 12511.45 248.35 54732.20 88888.00 2013-11-09 08:15:33.000 313 12511.38 248.38 54732.20 88888.00 2013-11-09 08:15:33.125 313 12511.35 248.40 54732.20 88888.00 2013-11-09 08:15:33.250 313 12511.38 248.43 54732.22 88888.00 2013-11-09 08:15:33.375 313 12511.42 248.47 54732.20 88888.00 2013-11-09 08:15:33.500 313 12511.40 248.50 54732.22 88888.00 2013-11-09 08:15:33.625 313 12511.38 248.55 54732.22 88888.00 2013-11-09 08:15:33.750 313 12511.33 248.55 54732.20 88888.00 2013-11-09 08:15:33.875 313 12511.25 248.55 54732.18 88888.00 2013-11-09 08:15:34.000 313 12511.27 248.60 54732.20 88888.00 2013-11-09 08:15:34.125 313 12511.27 248.62 54732.22 88888.00 2013-11-09 08:15:34.250 313 12511.27 248.60 54732.20 88888.00 2013-11-09 08:15:34.375 313 12511.30 248.62 54732.20 88888.00 2013-11-09 08:15:34.500 313 12511.27 248.62 54732.18 88888.00 2013-11-09 08:15:34.625 313 12511.30 248.62 54732.18 88888.00 2013-11-09 08:15:34.750 313 12511.27 248.65 54732.20 88888.00 2013-11-09 08:15:34.875 313 12511.27 248.68 54732.22 88888.00 2013-11-09 08:15:35.000 313 12511.33 248.68 54732.18 88888.00 2013-11-09 08:15:35.125 313 12511.33 248.70 54732.20 88888.00 2013-11-09 08:15:35.250 313 12511.33 248.70 54732.22 88888.00 2013-11-09 08:15:35.375 313 12511.27 248.70 54732.20 88888.00 2013-11-09 08:15:35.500 313 12511.27 248.68 54732.18 88888.00 2013-11-09 08:15:35.625 313 12511.27 248.70 54732.20 88888.00 2013-11-09 08:15:35.750 313 12511.30 248.75 54732.20 88888.00 2013-11-09 08:15:35.875 313 12511.38 248.75 54732.20 88888.00 2013-11-09 08:15:36.000 313 12511.45 248.75 54732.18 88888.00 2013-11-09 08:15:36.125 313 12511.40 248.75 54732.15 88888.00 2013-11-09 08:15:36.250 313 12511.30 248.75 54732.12 88888.00 2013-11-09 08:15:36.375 313 12511.27 248.80 54732.12 88888.00 2013-11-09 08:15:36.500 313 12511.27 248.82 54732.10 88888.00 2013-11-09 08:15:36.625 313 12511.27 248.82 54732.12 88888.00 2013-11-09 08:15:36.750 313 12511.35 248.82 54732.18 88888.00 2013-11-09 08:15:36.875 313 12511.40 248.88 54732.18 88888.00 2013-11-09 08:15:37.000 313 12511.38 248.88 54732.18 88888.00 2013-11-09 08:15:37.125 313 12511.30 248.88 54732.15 88888.00 2013-11-09 08:15:37.250 313 12511.30 248.88 54732.12 88888.00 2013-11-09 08:15:37.375 313 12511.33 248.93 54732.15 88888.00 2013-11-09 08:15:37.500 313 12511.35 248.95 54732.12 88888.00 2013-11-09 08:15:37.625 313 12511.35 249.00 54732.15 88888.00 2013-11-09 08:15:37.750 313 12511.38 249.03 54732.15 88888.00 2013-11-09 08:15:37.875 313 12511.38 249.03 54732.15 88888.00 2013-11-09 08:15:38.000 313 12511.33 249.03 54732.15 88888.00 2013-11-09 08:15:38.125 313 12511.35 249.03 54732.15 88888.00 2013-11-09 08:15:38.250 313 12511.33 249.03 54732.12 88888.00 2013-11-09 08:15:38.375 313 12511.40 249.05 54732.12 88888.00 2013-11-09 08:15:38.500 313 12511.50 249.10 54732.15 88888.00 2013-11-09 08:15:38.625 313 12511.50 249.12 54732.10 88888.00 2013-11-09 08:15:38.750 313 12511.52 249.12 54732.10 88888.00 2013-11-09 08:15:38.875 313 12511.55 249.12 54732.10 88888.00 2013-11-09 08:15:39.000 313 12511.52 249.15 54732.07 88888.00 2013-11-09 08:15:39.125 313 12511.55 249.12 54732.05 88888.00 2013-11-09 08:15:39.250 313 12511.58 249.07 54732.05 88888.00 2013-11-09 08:15:39.375 313 12511.62 249.10 54732.07 88888.00 2013-11-09 08:15:39.500 313 12511.58 249.12 54732.07 88888.00 2013-11-09 08:15:39.625 313 12511.55 249.12 54732.07 88888.00 2013-11-09 08:15:39.750 313 12511.67 249.10 54732.10 88888.00 2013-11-09 08:15:39.875 313 12511.70 249.07 54732.07 88888.00 2013-11-09 08:15:40.000 313 12511.67 249.05 54732.05 88888.00 2013-11-09 08:15:40.125 313 12511.75 249.07 54732.07 88888.00 2013-11-09 08:15:40.250 313 12511.80 249.07 54732.05 88888.00 2013-11-09 08:15:40.375 313 12511.88 249.07 54732.03 88888.00 2013-11-09 08:15:40.500 313 12511.85 249.05 54732.03 88888.00 2013-11-09 08:15:40.625 313 12511.80 249.05 54732.00 88888.00 2013-11-09 08:15:40.750 313 12511.83 249.07 54732.03 88888.00 2013-11-09 08:15:40.875 313 12511.88 249.03 54732.03 88888.00 2013-11-09 08:15:41.000 313 12511.90 249.03 54732.00 88888.00 2013-11-09 08:15:41.125 313 12511.88 249.03 54732.00 88888.00 2013-11-09 08:15:41.250 313 12511.85 249.05 54732.03 88888.00 2013-11-09 08:15:41.375 313 12511.95 249.07 54732.03 88888.00 2013-11-09 08:15:41.500 313 12512.02 249.10 54732.03 88888.00 2013-11-09 08:15:41.625 313 12512.05 249.07 54732.00 88888.00 2013-11-09 08:15:41.750 313 12512.00 249.07 54732.00 88888.00 2013-11-09 08:15:41.875 313 12511.98 249.10 54732.00 88888.00 2013-11-09 08:15:42.000 313 12512.00 249.12 54732.00 88888.00 2013-11-09 08:15:42.125 313 12512.00 249.18 54732.03 88888.00 2013-11-09 08:15:42.250 313 12512.05 249.25 54732.03 88888.00 2013-11-09 08:15:42.375 313 12512.02 249.22 54732.00 88888.00 2013-11-09 08:15:42.500 313 12512.00 249.22 54732.03 88888.00 2013-11-09 08:15:42.625 313 12512.00 249.28 54732.05 88888.00 2013-11-09 08:15:42.750 313 12512.00 249.32 54732.05 88888.00 2013-11-09 08:15:42.875 313 12512.00 249.35 54732.03 88888.00 2013-11-09 08:15:43.000 313 12512.00 249.38 54732.05 88888.00 2013-11-09 08:15:43.125 313 12512.02 249.43 54732.07 88888.00 2013-11-09 08:15:43.250 313 12512.05 249.43 54732.05 88888.00 2013-11-09 08:15:43.375 313 12512.10 249.45 54732.05 88888.00 2013-11-09 08:15:43.500 313 12512.05 249.50 54732.07 88888.00 2013-11-09 08:15:43.625 313 12512.00 249.55 54732.07 88888.00 2013-11-09 08:15:43.750 313 12512.02 249.60 54732.07 88888.00 2013-11-09 08:15:43.875 313 12512.05 249.62 54732.07 88888.00 2013-11-09 08:15:44.000 313 12512.00 249.65 54732.05 88888.00 2013-11-09 08:15:44.125 313 12512.05 249.70 54732.07 88888.00 2013-11-09 08:15:44.250 313 12512.08 249.72 54732.07 88888.00 2013-11-09 08:15:44.375 313 12512.08 249.75 54732.05 88888.00 2013-11-09 08:15:44.500 313 12512.00 249.80 54732.07 88888.00 2013-11-09 08:15:44.625 313 12511.95 249.82 54732.07 88888.00 2013-11-09 08:15:44.750 313 12511.95 249.90 54732.07 88888.00 2013-11-09 08:15:44.875 313 12511.95 249.90 54732.10 88888.00 2013-11-09 08:15:45.000 313 12511.95 249.93 54732.07 88888.00 2013-11-09 08:15:45.125 313 12511.95 249.97 54732.10 88888.00 2013-11-09 08:15:45.250 313 12511.90 250.03 54732.12 88888.00 2013-11-09 08:15:45.375 313 12511.92 250.05 54732.12 88888.00 2013-11-09 08:15:45.500 313 12511.98 250.07 54732.12 88888.00 2013-11-09 08:15:45.625 313 12511.92 250.10 54732.12 88888.00 2013-11-09 08:15:45.750 313 12511.90 250.12 54732.10 88888.00 2013-11-09 08:15:45.875 313 12511.85 250.12 54732.10 88888.00 2013-11-09 08:15:46.000 313 12511.85 250.20 54732.10 88888.00 2013-11-09 08:15:46.125 313 12511.80 250.20 54732.12 88888.00 2013-11-09 08:15:46.250 313 12511.75 250.18 54732.10 88888.00 2013-11-09 08:15:46.375 313 12511.80 250.20 54732.12 88888.00 2013-11-09 08:15:46.500 313 12511.83 250.25 54732.18 88888.00 2013-11-09 08:15:46.625 313 12511.75 250.25 54732.20 88888.00 2013-11-09 08:15:46.750 313 12511.70 250.25 54732.15 88888.00 2013-11-09 08:15:46.875 313 12511.75 250.25 54732.12 88888.00 2013-11-09 08:15:47.000 313 12511.80 250.25 54732.12 88888.00 2013-11-09 08:15:47.125 313 12511.77 250.28 54732.15 88888.00 2013-11-09 08:15:47.250 313 12511.70 250.30 54732.15 88888.00 2013-11-09 08:15:47.375 313 12511.70 250.28 54732.15 88888.00 2013-11-09 08:15:47.500 313 12511.67 250.30 54732.15 88888.00 2013-11-09 08:15:47.625 313 12511.65 250.30 54732.15 88888.00 2013-11-09 08:15:47.750 313 12511.60 250.30 54732.15 88888.00 2013-11-09 08:15:47.875 313 12511.58 250.35 54732.15 88888.00 2013-11-09 08:15:48.000 313 12511.60 250.35 54732.18 88888.00 2013-11-09 08:15:48.125 313 12511.58 250.32 54732.18 88888.00 2013-11-09 08:15:48.250 313 12511.52 250.30 54732.18 88888.00 2013-11-09 08:15:48.375 313 12511.55 250.35 54732.18 88888.00 2013-11-09 08:15:48.500 313 12511.45 250.32 54732.15 88888.00 2013-11-09 08:15:48.625 313 12511.42 250.35 54732.15 88888.00 2013-11-09 08:15:48.750 313 12511.42 250.38 54732.18 88888.00 2013-11-09 08:15:48.875 313 12511.48 250.40 54732.20 88888.00 2013-11-09 08:15:49.000 313 12511.38 250.40 54732.18 88888.00 2013-11-09 08:15:49.125 313 12511.33 250.40 54732.20 88888.00 2013-11-09 08:15:49.250 313 12511.40 250.43 54732.20 88888.00 2013-11-09 08:15:49.375 313 12511.42 250.45 54732.20 88888.00 2013-11-09 08:15:49.500 313 12511.42 250.45 54732.20 88888.00 2013-11-09 08:15:49.625 313 12511.42 250.47 54732.18 88888.00 2013-11-09 08:15:49.750 313 12511.40 250.45 54732.18 88888.00 2013-11-09 08:15:49.875 313 12511.42 250.50 54732.18 88888.00 2013-11-09 08:15:50.000 313 12511.50 250.55 54732.15 88888.00 2013-11-09 08:15:50.125 313 12511.50 250.57 54732.12 88888.00 2013-11-09 08:15:50.250 313 12511.45 250.60 54732.12 88888.00 2013-11-09 08:15:50.375 313 12511.48 250.65 54732.15 88888.00 2013-11-09 08:15:50.500 313 12511.48 250.65 54732.15 88888.00 2013-11-09 08:15:50.625 313 12511.50 250.68 54732.15 88888.00 2013-11-09 08:15:50.750 313 12511.45 250.70 54732.15 88888.00 2013-11-09 08:15:50.875 313 12511.38 250.78 54732.12 88888.00 2013-11-09 08:15:51.000 313 12511.48 250.78 54732.10 88888.00 2013-11-09 08:15:51.125 313 12511.55 250.78 54732.10 88888.00 2013-11-09 08:15:51.250 313 12511.60 250.80 54732.10 88888.00 2013-11-09 08:15:51.375 313 12511.65 250.85 54732.07 88888.00 2013-11-09 08:15:51.500 313 12511.65 250.93 54732.05 88888.00 2013-11-09 08:15:51.625 313 12511.70 250.95 54732.05 88888.00 2013-11-09 08:15:51.750 313 12511.77 250.95 54732.05 88888.00 2013-11-09 08:15:51.875 313 12511.80 250.97 54732.03 88888.00 2013-11-09 08:15:52.000 313 12511.77 251.00 54732.03 88888.00 2013-11-09 08:15:52.125 313 12511.83 251.05 54732.05 88888.00 2013-11-09 08:15:52.250 313 12511.90 251.12 54732.05 88888.00 2013-11-09 08:15:52.375 313 12511.98 251.15 54732.03 88888.00 2013-11-09 08:15:52.500 313 12511.98 251.18 54732.00 88888.00 2013-11-09 08:15:52.625 313 12511.98 251.22 54732.00 88888.00 2013-11-09 08:15:52.750 313 12512.00 251.28 54732.00 88888.00 2013-11-09 08:15:52.875 313 12512.02 251.32 54732.00 88888.00 2013-11-09 08:15:53.000 313 12512.02 251.32 54731.97 88888.00 2013-11-09 08:15:53.125 313 12512.05 251.38 54731.95 88888.00 2013-11-09 08:15:53.250 313 12512.05 251.38 54731.95 88888.00 2013-11-09 08:15:53.375 313 12512.08 251.40 54731.93 88888.00 2013-11-09 08:15:53.500 313 12512.10 251.40 54731.93 88888.00 2013-11-09 08:15:53.625 313 12512.10 251.45 54731.90 88888.00 2013-11-09 08:15:53.750 313 12512.15 251.50 54731.90 88888.00 2013-11-09 08:15:53.875 313 12512.20 251.53 54731.90 88888.00 2013-11-09 08:15:54.000 313 12512.23 251.55 54731.85 88888.00 2013-11-09 08:15:54.125 313 12512.23 251.60 54731.85 88888.00 2013-11-09 08:15:54.250 313 12512.23 251.62 54731.88 88888.00 2013-11-09 08:15:54.375 313 12512.27 251.70 54731.90 88888.00 2013-11-09 08:15:54.500 313 12512.33 251.72 54731.90 88888.00 2013-11-09 08:15:54.625 313 12512.40 251.72 54731.82 88888.00 2013-11-09 08:15:54.750 313 12512.38 251.75 54731.80 88888.00 2013-11-09 08:15:54.875 313 12512.35 251.75 54731.82 88888.00 2013-11-09 08:15:55.000 313 12512.38 251.78 54731.82 88888.00 2013-11-09 08:15:55.125 313 12512.42 251.82 54731.82 88888.00 2013-11-09 08:15:55.250 313 12512.35 251.88 54731.80 88888.00 2013-11-09 08:15:55.375 313 12512.33 251.85 54731.80 88888.00 2013-11-09 08:15:55.500 313 12512.27 251.85 54731.80 88888.00 2013-11-09 08:15:55.625 313 12512.27 251.90 54731.80 88888.00 2013-11-09 08:15:55.750 313 12512.33 251.93 54731.80 88888.00 2013-11-09 08:15:55.875 313 12512.33 251.93 54731.80 88888.00 2013-11-09 08:15:56.000 313 12512.30 251.95 54731.78 88888.00 2013-11-09 08:15:56.125 313 12512.27 251.97 54731.80 88888.00 2013-11-09 08:15:56.250 313 12512.23 251.97 54731.80 88888.00 2013-11-09 08:15:56.375 313 12512.20 252.00 54731.78 88888.00 2013-11-09 08:15:56.500 313 12512.12 252.03 54731.78 88888.00 2013-11-09 08:15:56.625 313 12512.08 252.00 54731.78 88888.00 2013-11-09 08:15:56.750 313 12512.12 251.97 54731.78 88888.00 2013-11-09 08:15:56.875 313 12512.17 252.00 54731.78 88888.00 2013-11-09 08:15:57.000 313 12512.12 252.00 54731.75 88888.00 2013-11-09 08:15:57.125 313 12512.02 251.97 54731.78 88888.00 2013-11-09 08:15:57.250 313 12511.98 251.95 54731.78 88888.00 2013-11-09 08:15:57.375 313 12511.98 251.93 54731.75 88888.00 2013-11-09 08:15:57.500 313 12511.95 251.95 54731.75 88888.00 2013-11-09 08:15:57.625 313 12511.98 251.93 54731.78 88888.00 2013-11-09 08:15:57.750 313 12511.98 251.90 54731.78 88888.00 2013-11-09 08:15:57.875 313 12511.98 251.88 54731.78 88888.00 2013-11-09 08:15:58.000 313 12511.92 251.88 54731.78 88888.00 2013-11-09 08:15:58.125 313 12511.85 251.82 54731.78 88888.00 2013-11-09 08:15:58.250 313 12511.77 251.75 54731.75 88888.00 2013-11-09 08:15:58.375 313 12511.85 251.78 54731.78 88888.00 2013-11-09 08:15:58.500 313 12511.83 251.78 54731.78 88888.00 2013-11-09 08:15:58.625 313 12511.83 251.78 54731.75 88888.00 2013-11-09 08:15:58.750 313 12511.80 251.68 54731.72 88888.00 2013-11-09 08:15:58.875 313 12511.80 251.65 54731.72 88888.00 2013-11-09 08:15:59.000 313 12511.80 251.62 54731.68 88888.00 2013-11-09 08:15:59.125 313 12511.77 251.60 54731.68 88888.00 2013-11-09 08:15:59.250 313 12511.73 251.57 54731.68 88888.00 2013-11-09 08:15:59.375 313 12511.75 251.57 54731.70 88888.00 2013-11-09 08:15:59.500 313 12511.80 251.53 54731.70 88888.00 2013-11-09 08:15:59.625 313 12511.83 251.53 54731.68 88888.00 2013-11-09 08:15:59.750 313 12511.83 251.53 54731.65 88888.00 2013-11-09 08:15:59.875 313 12511.85 251.50 54731.65 88888.00 2013-11-09 08:16:00.000 313 12511.88 251.50 54731.62 88888.00 2013-11-09 08:16:00.125 313 12511.90 251.50 54731.65 88888.00 2013-11-09 08:16:00.250 313 12511.88 251.45 54731.65 88888.00 2013-11-09 08:16:00.375 313 12511.85 251.45 54731.62 88888.00 2013-11-09 08:16:00.500 313 12511.75 251.47 54731.65 88888.00 2013-11-09 08:16:00.625 313 12511.75 251.50 54731.65 88888.00 2013-11-09 08:16:00.750 313 12511.83 251.53 54731.65 88888.00 2013-11-09 08:16:00.875 313 12511.83 251.55 54731.65 88888.00 2013-11-09 08:16:01.000 313 12511.80 251.55 54731.60 88888.00 2013-11-09 08:16:01.125 313 12511.77 251.62 54731.62 88888.00 2013-11-09 08:16:01.250 313 12511.75 251.65 54731.62 88888.00 2013-11-09 08:16:01.375 313 12511.85 251.70 54731.62 88888.00 2013-11-09 08:16:01.500 313 12511.85 251.75 54731.60 88888.00 2013-11-09 08:16:01.625 313 12511.77 251.75 54731.62 88888.00 2013-11-09 08:16:01.750 313 12511.70 251.78 54731.60 88888.00 2013-11-09 08:16:01.875 313 12511.67 251.82 54731.55 88888.00 2013-11-09 08:16:02.000 313 12511.70 251.82 54731.55 88888.00 2013-11-09 08:16:02.125 313 12511.73 251.88 54731.57 88888.00 2013-11-09 08:16:02.250 313 12511.73 251.90 54731.60 88888.00 2013-11-09 08:16:02.375 313 12511.67 251.95 54731.62 88888.00 2013-11-09 08:16:02.500 313 12511.62 252.00 54731.60 88888.00 2013-11-09 08:16:02.625 313 12511.60 252.03 54731.57 88888.00 2013-11-09 08:16:02.750 313 12511.60 252.05 54731.60 88888.00 2013-11-09 08:16:02.875 313 12511.62 252.05 54731.57 88888.00 2013-11-09 08:16:03.000 313 12511.60 252.07 54731.57 88888.00 2013-11-09 08:16:03.125 313 12511.58 252.10 54731.60 88888.00 2013-11-09 08:16:03.250 313 12511.58 252.10 54731.57 88888.00 2013-11-09 08:16:03.375 313 12511.60 252.12 54731.57 88888.00 2013-11-09 08:16:03.500 313 12511.62 252.20 54731.57 88888.00 2013-11-09 08:16:03.625 313 12511.60 252.20 54731.55 88888.00 2013-11-09 08:16:03.750 313 12511.65 252.20 54731.53 88888.00 2013-11-09 08:16:03.875 313 12511.62 252.22 54731.50 88888.00 2013-11-09 08:16:04.000 313 12511.60 252.25 54731.47 88888.00 2013-11-09 08:16:04.125 313 12511.60 252.25 54731.50 88888.00 2013-11-09 08:16:04.250 313 12511.60 252.25 54731.50 88888.00 2013-11-09 08:16:04.375 313 12511.58 252.22 54731.47 88888.00 2013-11-09 08:16:04.500 313 12511.58 252.28 54731.50 88888.00 2013-11-09 08:16:04.625 313 12511.58 252.32 54731.47 88888.00 2013-11-09 08:16:04.750 313 12511.60 252.35 54731.45 88888.00 2013-11-09 08:16:04.875 313 12511.67 252.38 54731.47 88888.00 2013-11-09 08:16:05.000 313 12511.62 252.35 54731.43 88888.00 2013-11-09 08:16:05.125 313 12511.62 252.35 54731.45 88888.00 2013-11-09 08:16:05.250 313 12511.60 252.35 54731.47 88888.00 2013-11-09 08:16:05.375 313 12511.62 252.40 54731.45 88888.00 2013-11-09 08:16:05.500 313 12511.65 252.43 54731.45 88888.00 2013-11-09 08:16:05.625 313 12511.62 252.43 54731.47 88888.00 2013-11-09 08:16:05.750 313 12511.60 252.45 54731.47 88888.00 2013-11-09 08:16:05.875 313 12511.55 252.43 54731.47 88888.00 2013-11-09 08:16:06.000 313 12511.52 252.43 54731.43 88888.00 2013-11-09 08:16:06.125 313 12511.58 252.45 54731.43 88888.00 2013-11-09 08:16:06.250 313 12511.60 252.43 54731.45 88888.00 2013-11-09 08:16:06.375 313 12511.58 252.50 54731.45 88888.00 2013-11-09 08:16:06.500 313 12511.55 252.47 54731.45 88888.00 2013-11-09 08:16:06.625 313 12511.52 252.50 54731.45 88888.00 2013-11-09 08:16:06.750 313 12511.50 252.50 54731.43 88888.00 2013-11-09 08:16:06.875 313 12511.48 252.50 54731.45 88888.00 2013-11-09 08:16:07.000 313 12511.50 252.50 54731.45 88888.00 2013-11-09 08:16:07.125 313 12511.58 252.50 54731.47 88888.00 2013-11-09 08:16:07.250 313 12511.62 252.53 54731.45 88888.00 2013-11-09 08:16:07.375 313 12511.58 252.53 54731.43 88888.00 2013-11-09 08:16:07.500 313 12511.55 252.50 54731.45 88888.00 2013-11-09 08:16:07.625 313 12511.55 252.47 54731.47 88888.00 2013-11-09 08:16:07.750 313 12511.50 252.50 54731.47 88888.00 2013-11-09 08:16:07.875 313 12511.45 252.47 54731.45 88888.00 2013-11-09 08:16:08.000 313 12511.50 252.47 54731.45 88888.00 2013-11-09 08:16:08.125 313 12511.52 252.45 54731.45 88888.00 2013-11-09 08:16:08.250 313 12511.50 252.40 54731.47 88888.00 2013-11-09 08:16:08.375 313 12511.50 252.43 54731.47 88888.00 2013-11-09 08:16:08.500 313 12511.48 252.43 54731.43 88888.00 2013-11-09 08:16:08.625 313 12511.52 252.40 54731.43 88888.00 2013-11-09 08:16:08.750 313 12511.58 252.38 54731.43 88888.00 2013-11-09 08:16:08.875 313 12511.55 252.38 54731.43 88888.00 2013-11-09 08:16:09.000 313 12511.50 252.38 54731.38 88888.00 2013-11-09 08:16:09.125 313 12511.42 252.32 54731.40 88888.00 2013-11-09 08:16:09.250 313 12511.40 252.30 54731.43 88888.00 2013-11-09 08:16:09.375 313 12511.40 252.25 54731.45 88888.00 2013-11-09 08:16:09.500 313 12511.38 252.25 54731.45 88888.00 2013-11-09 08:16:09.625 313 12511.33 252.25 54731.45 88888.00 2013-11-09 08:16:09.750 313 12511.35 252.22 54731.45 88888.00 2013-11-09 08:16:09.875 313 12511.48 252.20 54731.47 88888.00 2013-11-09 08:16:10.000 313 12511.48 252.15 54731.45 88888.00 2013-11-09 08:16:10.125 313 12511.42 252.12 54731.45 88888.00 2013-11-09 08:16:10.250 313 12511.35 252.10 54731.45 88888.00 2013-11-09 08:16:10.375 313 12511.33 252.07 54731.43 88888.00 2013-11-09 08:16:10.500 313 12511.30 252.07 54731.45 88888.00 2013-11-09 08:16:10.625 313 12511.30 252.07 54731.45 88888.00 2013-11-09 08:16:10.750 313 12511.30 252.07 54731.50 88888.00 2013-11-09 08:16:10.875 313 12511.27 252.05 54731.50 88888.00 2013-11-09 08:16:11.000 313 12511.25 252.05 54731.50 88888.00 2013-11-09 08:16:11.125 313 12511.20 252.03 54731.53 88888.00 2013-11-09 08:16:11.250 313 12511.15 252.03 54731.53 88888.00 2013-11-09 08:16:11.375 313 12511.12 252.03 54731.53 88888.00 2013-11-09 08:16:11.500 313 12511.10 251.97 54731.55 88888.00 2013-11-09 08:16:11.625 313 12511.12 251.97 54731.55 88888.00 2013-11-09 08:16:11.750 313 12511.12 251.97 54731.55 88888.00 2013-11-09 08:16:11.875 313 12511.10 251.97 54731.57 88888.00 2013-11-09 08:16:12.000 313 12511.10 252.00 54731.57 88888.00 2013-11-09 08:16:12.125 313 12511.05 252.00 54731.60 88888.00 2013-11-09 08:16:12.250 313 12510.95 251.97 54731.62 88888.00 2013-11-09 08:16:12.375 313 12511.00 252.00 54731.62 88888.00 2013-11-09 08:16:12.500 313 12511.00 252.03 54731.60 88888.00 2013-11-09 08:16:12.625 313 12510.95 252.00 54731.57 88888.00 2013-11-09 08:16:12.750 313 12510.90 252.00 54731.60 88888.00 2013-11-09 08:16:12.875 313 12510.85 252.00 54731.60 88888.00 2013-11-09 08:16:13.000 313 12510.88 252.00 54731.62 88888.00 2013-11-09 08:16:13.125 313 12510.90 252.05 54731.65 88888.00 2013-11-09 08:16:13.250 313 12510.83 252.07 54731.65 88888.00 2013-11-09 08:16:13.375 313 12510.77 252.10 54731.65 88888.00 2013-11-09 08:16:13.500 313 12510.73 252.10 54731.60 88888.00 2013-11-09 08:16:13.625 313 12510.67 252.10 54731.60 88888.00 2013-11-09 08:16:13.750 313 12510.67 252.15 54731.65 88888.00 2013-11-09 08:16:13.875 313 12510.70 252.20 54731.65 88888.00 2013-11-09 08:16:14.000 313 12510.65 252.20 54731.62 88888.00 2013-11-09 08:16:14.125 313 12510.58 252.25 54731.62 88888.00 2013-11-09 08:16:14.250 313 12510.52 252.28 54731.68 88888.00 2013-11-09 08:16:14.375 313 12510.58 252.32 54731.68 88888.00 2013-11-09 08:16:14.500 313 12510.58 252.32 54731.65 88888.00 2013-11-09 08:16:14.625 313 12510.52 252.32 54731.62 88888.00 2013-11-09 08:16:14.750 313 12510.48 252.40 54731.65 88888.00 2013-11-09 08:16:14.875 313 12510.38 252.40 54731.68 88888.00 2013-11-09 08:16:15.000 313 12510.35 252.43 54731.65 88888.00 2013-11-09 08:16:15.125 313 12510.30 252.45 54731.65 88888.00 2013-11-09 08:16:15.250 313 12510.30 252.50 54731.68 88888.00 2013-11-09 08:16:15.375 313 12510.30 252.53 54731.65 88888.00 2013-11-09 08:16:15.500 313 12510.17 252.57 54731.65 88888.00 2013-11-09 08:16:15.625 313 12510.17 252.53 54731.65 88888.00 2013-11-09 08:16:15.750 313 12510.20 252.57 54731.65 88888.00 2013-11-09 08:16:15.875 313 12510.17 252.60 54731.62 88888.00 2013-11-09 08:16:16.000 313 12510.17 252.60 54731.62 88888.00 2013-11-09 08:16:16.125 313 12510.15 252.60 54731.62 88888.00 2013-11-09 08:16:16.250 313 12510.05 252.62 54731.62 88888.00 2013-11-09 08:16:16.375 313 12510.00 252.65 54731.60 88888.00 2013-11-09 08:16:16.500 313 12510.02 252.70 54731.60 88888.00 2013-11-09 08:16:16.625 313 12510.00 252.70 54731.57 88888.00 2013-11-09 08:16:16.750 313 12509.98 252.70 54731.60 88888.00 2013-11-09 08:16:16.875 313 12509.88 252.72 54731.57 88888.00 2013-11-09 08:16:17.000 313 12509.83 252.75 54731.55 88888.00 2013-11-09 08:16:17.125 313 12509.88 252.78 54731.55 88888.00 2013-11-09 08:16:17.250 313 12509.88 252.80 54731.55 88888.00 2013-11-09 08:16:17.375 313 12509.95 252.82 54731.55 88888.00 2013-11-09 08:16:17.500 313 12509.95 252.85 54731.53 88888.00 2013-11-09 08:16:17.625 313 12509.90 252.85 54731.53 88888.00 2013-11-09 08:16:17.750 313 12509.90 252.85 54731.53 88888.00 2013-11-09 08:16:17.875 313 12509.98 252.90 54731.50 88888.00 2013-11-09 08:16:18.000 313 12509.90 252.88 54731.47 88888.00 2013-11-09 08:16:18.125 313 12509.85 252.90 54731.45 88888.00 2013-11-09 08:16:18.250 313 12509.80 252.93 54731.43 88888.00 2013-11-09 08:16:18.375 313 12509.85 252.93 54731.43 88888.00 2013-11-09 08:16:18.500 313 12509.92 252.93 54731.40 88888.00 2013-11-09 08:16:18.625 313 12509.85 252.95 54731.45 88888.00 2013-11-09 08:16:18.750 313 12509.83 252.95 54731.45 88888.00 2013-11-09 08:16:18.875 313 12509.83 252.95 54731.40 88888.00 2013-11-09 08:16:19.000 313 12509.88 252.97 54731.38 88888.00 2013-11-09 08:16:19.125 313 12509.90 252.97 54731.38 88888.00 2013-11-09 08:16:19.250 313 12509.85 252.97 54731.35 88888.00 2013-11-09 08:16:19.375 313 12509.85 252.97 54731.35 88888.00 2013-11-09 08:16:19.500 313 12509.88 252.97 54731.32 88888.00 2013-11-09 08:16:19.625 313 12509.88 252.95 54731.32 88888.00 2013-11-09 08:16:19.750 313 12509.88 252.93 54731.30 88888.00 2013-11-09 08:16:19.875 313 12509.85 252.90 54731.28 88888.00 2013-11-09 08:16:20.000 313 12509.90 252.93 54731.25 88888.00 2013-11-09 08:16:20.125 313 12509.90 252.93 54731.25 88888.00 2013-11-09 08:16:20.250 313 12509.88 252.95 54731.25 88888.00 2013-11-09 08:16:20.375 313 12509.90 252.95 54731.25 88888.00 2013-11-09 08:16:20.500 313 12509.90 252.95 54731.25 88888.00 2013-11-09 08:16:20.625 313 12509.88 252.93 54731.22 88888.00 2013-11-09 08:16:20.750 313 12509.88 252.95 54731.22 88888.00 2013-11-09 08:16:20.875 313 12509.90 252.93 54731.22 88888.00 2013-11-09 08:16:21.000 313 12509.92 252.93 54731.15 88888.00 2013-11-09 08:16:21.125 313 12509.90 252.90 54731.15 88888.00 2013-11-09 08:16:21.250 313 12509.85 252.90 54731.18 88888.00 2013-11-09 08:16:21.375 313 12509.80 252.90 54731.15 88888.00 2013-11-09 08:16:21.500 313 12509.75 252.88 54731.15 88888.00 2013-11-09 08:16:21.625 313 12509.83 252.88 54731.12 88888.00 2013-11-09 08:16:21.750 313 12509.83 252.88 54731.10 88888.00 2013-11-09 08:16:21.875 313 12509.80 252.85 54731.10 88888.00 2013-11-09 08:16:22.000 313 12509.77 252.85 54731.07 88888.00 2013-11-09 08:16:22.125 313 12509.80 252.82 54731.07 88888.00 2013-11-09 08:16:22.250 313 12509.80 252.85 54731.05 88888.00 2013-11-09 08:16:22.375 313 12509.83 252.85 54731.05 88888.00 2013-11-09 08:16:22.500 313 12509.85 252.82 54731.07 88888.00 2013-11-09 08:16:22.625 313 12509.83 252.80 54731.03 88888.00 2013-11-09 08:16:22.750 313 12509.80 252.78 54730.97 88888.00 2013-11-09 08:16:22.875 313 12509.83 252.78 54730.97 88888.00 2013-11-09 08:16:23.000 313 12509.83 252.78 54731.00 88888.00 2013-11-09 08:16:23.125 313 12509.80 252.80 54731.00 88888.00 2013-11-09 08:16:23.250 313 12509.80 252.78 54730.95 88888.00 2013-11-09 08:16:23.375 313 12509.83 252.75 54730.95 88888.00 2013-11-09 08:16:23.500 313 12509.83 252.72 54730.93 88888.00 2013-11-09 08:16:23.625 313 12509.85 252.70 54730.93 88888.00 2013-11-09 08:16:23.750 313 12509.85 252.68 54730.93 88888.00 2013-11-09 08:16:23.875 313 12509.88 252.68 54730.90 88888.00 2013-11-09 08:16:24.000 313 12509.90 252.62 54730.88 88888.00 2013-11-09 08:16:24.125 313 12509.85 252.60 54730.88 88888.00 2013-11-09 08:16:24.250 313 12509.83 252.55 54730.88 88888.00 2013-11-09 08:16:24.375 313 12509.85 252.53 54730.82 88888.00 2013-11-09 08:16:24.500 313 12509.90 252.50 54730.82 88888.00 2013-11-09 08:16:24.625 313 12509.92 252.53 54730.88 88888.00 2013-11-09 08:16:24.750 313 12509.92 252.50 54730.88 88888.00 2013-11-09 08:16:24.875 313 12509.83 252.47 54730.85 88888.00 2013-11-09 08:16:25.000 313 12509.83 252.47 54730.82 88888.00 2013-11-09 08:16:25.125 313 12509.85 252.47 54730.85 88888.00 2013-11-09 08:16:25.250 313 12509.83 252.40 54730.82 88888.00 2013-11-09 08:16:25.375 313 12509.83 252.40 54730.82 88888.00 2013-11-09 08:16:25.500 313 12509.83 252.40 54730.82 88888.00 2013-11-09 08:16:25.625 313 12509.83 252.40 54730.80 88888.00 2013-11-09 08:16:25.750 313 12509.83 252.40 54730.80 88888.00 2013-11-09 08:16:25.875 313 12509.83 252.38 54730.78 88888.00 2013-11-09 08:16:26.000 313 12509.75 252.38 54730.78 88888.00 2013-11-09 08:16:26.125 313 12509.73 252.38 54730.78 88888.00 2013-11-09 08:16:26.250 313 12509.70 252.35 54730.78 88888.00 2013-11-09 08:16:26.375 313 12509.70 252.35 54730.78 88888.00 2013-11-09 08:16:26.500 313 12509.62 252.32 54730.78 88888.00 2013-11-09 08:16:26.625 313 12509.58 252.30 54730.78 88888.00 2013-11-09 08:16:26.750 313 12509.60 252.32 54730.80 88888.00 2013-11-09 08:16:26.875 313 12509.58 252.35 54730.75 88888.00 2013-11-09 08:16:27.000 313 12509.52 252.35 54730.72 88888.00 2013-11-09 08:16:27.125 313 12509.50 252.32 54730.75 88888.00 2013-11-09 08:16:27.250 313 12509.50 252.32 54730.72 88888.00 2013-11-09 08:16:27.375 313 12509.55 252.35 54730.72 88888.00 2013-11-09 08:16:27.500 313 12509.52 252.40 54730.75 88888.00 2013-11-09 08:16:27.625 313 12509.45 252.38 54730.75 88888.00 2013-11-09 08:16:27.750 313 12509.38 252.38 54730.75 88888.00 2013-11-09 08:16:27.875 313 12509.30 252.38 54730.75 88888.00 2013-11-09 08:16:28.000 313 12509.33 252.38 54730.78 88888.00 2013-11-09 08:16:28.125 313 12509.33 252.38 54730.75 88888.00 2013-11-09 08:16:28.250 313 12509.27 252.35 54730.72 88888.00 2013-11-09 08:16:28.375 313 12509.27 252.38 54730.75 88888.00 2013-11-09 08:16:28.500 313 12509.23 252.38 54730.75 88888.00 2013-11-09 08:16:28.625 313 12509.17 252.38 54730.72 88888.00 2013-11-09 08:16:28.750 313 12509.10 252.35 54730.72 88888.00 2013-11-09 08:16:28.875 313 12509.10 252.35 54730.70 88888.00 2013-11-09 08:16:29.000 313 12509.10 252.38 54730.68 88888.00 2013-11-09 08:16:29.125 313 12509.08 252.38 54730.68 88888.00 2013-11-09 08:16:29.250 313 12509.05 252.35 54730.65 88888.00 2013-11-09 08:16:29.375 313 12509.05 252.32 54730.62 88888.00 2013-11-09 08:16:29.500 313 12509.02 252.35 54730.62 88888.00 2013-11-09 08:16:29.625 313 12509.00 252.32 54730.62 88888.00 2013-11-09 08:16:29.750 313 12508.98 252.32 54730.57 88888.00 2013-11-09 08:16:29.875 313 12508.95 252.28 54730.57 88888.00 2013-11-09 08:16:30.000 313 12508.95 252.25 54730.55 88888.00 2013-11-09 08:16:30.125 313 12508.88 252.25 54730.57 88888.00 2013-11-09 08:16:30.250 313 12508.83 252.25 54730.60 88888.00 2013-11-09 08:16:30.375 313 12508.88 252.25 54730.57 88888.00 2013-11-09 08:16:30.500 313 12508.85 252.22 54730.53 88888.00 2013-11-09 08:16:30.625 313 12508.83 252.20 54730.50 88888.00 2013-11-09 08:16:30.750 313 12508.83 252.18 54730.53 88888.00 2013-11-09 08:16:30.875 313 12508.83 252.18 54730.53 88888.00 2013-11-09 08:16:31.000 313 12508.83 252.18 54730.47 88888.00 2013-11-09 08:16:31.125 313 12508.85 252.15 54730.50 88888.00 2013-11-09 08:16:31.250 313 12508.80 252.12 54730.47 88888.00 2013-11-09 08:16:31.375 313 12508.75 252.12 54730.47 88888.00 2013-11-09 08:16:31.500 313 12508.67 252.10 54730.45 88888.00 2013-11-09 08:16:31.625 313 12508.60 252.07 54730.45 88888.00 2013-11-09 08:16:31.750 313 12508.62 252.05 54730.45 88888.00 2013-11-09 08:16:31.875 313 12508.62 252.03 54730.43 88888.00 2013-11-09 08:16:32.000 313 12508.62 252.00 54730.40 88888.00 2013-11-09 08:16:32.125 313 12508.65 251.97 54730.40 88888.00 2013-11-09 08:16:32.250 313 12508.67 251.95 54730.38 88888.00 2013-11-09 08:16:32.375 313 12508.58 251.95 54730.35 88888.00 2013-11-09 08:16:32.500 313 12508.55 251.97 54730.30 88888.00 2013-11-09 08:16:32.625 313 12508.55 251.97 54730.30 88888.00 2013-11-09 08:16:32.750 313 12508.55 252.00 54730.32 88888.00 2013-11-09 08:16:32.875 313 12508.58 252.00 54730.32 88888.00 2013-11-09 08:16:33.000 313 12508.50 251.97 54730.28 88888.00 2013-11-09 08:16:33.125 313 12508.42 251.97 54730.30 88888.00 2013-11-09 08:16:33.250 313 12508.40 251.95 54730.25 88888.00 2013-11-09 08:16:33.375 313 12508.48 251.95 54730.25 88888.00 2013-11-09 08:16:33.500 313 12508.48 251.93 54730.22 88888.00 2013-11-09 08:16:33.625 313 12508.40 251.93 54730.18 88888.00 2013-11-09 08:16:33.750 313 12508.40 251.93 54730.18 88888.00 2013-11-09 08:16:33.875 313 12508.38 251.90 54730.18 88888.00 2013-11-09 08:16:34.000 313 12508.35 251.88 54730.15 88888.00 2013-11-09 08:16:34.125 313 12508.35 251.85 54730.15 88888.00 2013-11-09 08:16:34.250 313 12508.30 251.80 54730.15 88888.00 2013-11-09 08:16:34.375 313 12508.27 251.80 54730.12 88888.00 2013-11-09 08:16:34.500 313 12508.25 251.72 54730.12 88888.00 2013-11-09 08:16:34.625 313 12508.23 251.68 54730.10 88888.00 2013-11-09 08:16:34.750 313 12508.20 251.62 54730.07 88888.00 2013-11-09 08:16:34.875 313 12508.23 251.57 54730.05 88888.00 2013-11-09 08:16:35.000 313 12508.25 251.53 54730.03 88888.00 2013-11-09 08:16:35.125 313 12508.20 251.50 54730.03 88888.00 2013-11-09 08:16:35.250 313 12508.08 251.45 54730.05 88888.00 2013-11-09 08:16:35.375 313 12508.08 251.40 54730.05 88888.00 2013-11-09 08:16:35.500 313 12508.08 251.30 54730.05 88888.00 2013-11-09 08:16:35.625 313 12508.08 251.25 54730.03 88888.00 2013-11-09 08:16:35.750 313 12507.98 251.20 54730.00 88888.00 2013-11-09 08:16:35.875 313 12508.00 251.15 54730.03 88888.00 2013-11-09 08:16:36.000 313 12508.00 251.10 54730.00 88888.00 2013-11-09 08:16:36.125 313 12507.95 251.03 54730.03 88888.00 2013-11-09 08:16:36.250 313 12507.90 250.97 54730.03 88888.00 2013-11-09 08:16:36.375 313 12507.90 250.93 54730.03 88888.00 2013-11-09 08:16:36.500 313 12507.80 250.85 54730.00 88888.00 2013-11-09 08:16:36.625 313 12507.67 250.82 54730.03 88888.00 2013-11-09 08:16:36.750 313 12507.73 250.78 54730.03 88888.00 2013-11-09 08:16:36.875 313 12507.70 250.78 54730.03 88888.00 2013-11-09 08:16:37.000 313 12507.60 250.70 54730.03 88888.00 2013-11-09 08:16:37.125 313 12507.52 250.65 54730.00 88888.00 2013-11-09 08:16:37.250 313 12507.52 250.60 54730.05 88888.00 2013-11-09 08:16:37.375 313 12507.55 250.60 54730.07 88888.00 2013-11-09 08:16:37.500 313 12507.48 250.55 54730.07 88888.00 2013-11-09 08:16:37.625 313 12507.35 250.55 54730.07 88888.00 2013-11-09 08:16:37.750 313 12507.33 250.53 54730.07 88888.00 2013-11-09 08:16:37.875 313 12507.30 250.47 54730.07 88888.00 2013-11-09 08:16:38.000 313 12507.25 250.47 54730.10 88888.00 2013-11-09 08:16:38.125 313 12507.17 250.47 54730.12 88888.00 2013-11-09 08:16:38.250 313 12507.12 250.47 54730.12 88888.00 2013-11-09 08:16:38.375 313 12507.08 250.45 54730.15 88888.00 2013-11-09 08:16:38.500 313 12506.95 250.43 54730.12 88888.00 2013-11-09 08:16:38.625 313 12506.90 250.43 54730.15 88888.00 2013-11-09 08:16:38.750 313 12506.83 250.43 54730.20 88888.00 2013-11-09 08:16:38.875 313 12506.80 250.43 54730.20 88888.00 2013-11-09 08:16:39.000 313 12506.70 250.45 54730.15 88888.00 2013-11-09 08:16:39.125 313 12506.70 250.43 54730.20 88888.00 2013-11-09 08:16:39.250 313 12506.65 250.43 54730.20 88888.00 2013-11-09 08:16:39.375 313 12506.52 250.43 54730.25 88888.00 2013-11-09 08:16:39.500 313 12506.42 250.45 54730.22 88888.00 2013-11-09 08:16:39.625 313 12506.38 250.45 54730.22 88888.00 2013-11-09 08:16:39.750 313 12506.30 250.45 54730.22 88888.00 2013-11-09 08:16:39.875 313 12506.25 250.43 54730.25 88888.00 2013-11-09 08:16:40.000 313 12506.17 250.50 54730.25 88888.00 2013-11-09 08:16:40.125 313 12506.05 250.55 54730.25 88888.00 2013-11-09 08:16:40.250 313 12505.92 250.50 54730.22 88888.00 2013-11-09 08:16:40.375 313 12505.90 250.50 54730.22 88888.00 2013-11-09 08:16:40.500 313 12505.83 250.47 54730.22 88888.00 2013-11-09 08:16:40.625 313 12505.80 250.50 54730.28 88888.00 2013-11-09 08:16:40.750 313 12505.80 250.55 54730.28 88888.00 2013-11-09 08:16:40.875 313 12505.75 250.62 54730.30 88888.00 2013-11-09 08:16:41.000 313 12505.75 250.62 54730.25 88888.00 2013-11-09 08:16:41.125 313 12505.67 250.62 54730.25 88888.00 2013-11-09 08:16:41.250 313 12505.58 250.62 54730.28 88888.00 2013-11-09 08:16:41.375 313 12505.52 250.65 54730.28 88888.00 2013-11-09 08:16:41.500 313 12505.45 250.68 54730.28 88888.00 2013-11-09 08:16:41.625 313 12505.42 250.70 54730.28 88888.00 2013-11-09 08:16:41.750 313 12505.48 250.72 54730.25 88888.00 2013-11-09 08:16:41.875 313 12505.48 250.78 54730.25 88888.00 2013-11-09 08:16:42.000 313 12505.42 250.78 54730.22 88888.00 2013-11-09 08:16:42.125 313 12505.42 250.82 54730.25 88888.00 2013-11-09 08:16:42.250 313 12505.35 250.85 54730.25 88888.00 2013-11-09 08:16:42.375 313 12505.27 250.90 54730.25 88888.00 2013-11-09 08:16:42.500 313 12505.27 250.93 54730.25 88888.00 2013-11-09 08:16:42.625 313 12505.23 250.95 54730.22 88888.00 2013-11-09 08:16:42.750 313 12505.23 250.97 54730.22 88888.00 2013-11-09 08:16:42.875 313 12505.25 251.03 54730.22 88888.00 2013-11-09 08:16:43.000 313 12505.23 251.05 54730.18 88888.00 2013-11-09 08:16:43.125 313 12505.20 251.07 54730.20 88888.00 2013-11-09 08:16:43.250 313 12505.15 251.07 54730.20 88888.00 2013-11-09 08:16:43.375 313 12505.15 251.05 54730.18 88888.00 2013-11-09 08:16:43.500 313 12505.08 251.07 54730.12 88888.00 2013-11-09 08:16:43.625 313 12505.05 251.07 54730.15 88888.00 2013-11-09 08:16:43.750 313 12505.08 251.07 54730.12 88888.00 2013-11-09 08:16:43.875 313 12505.05 251.10 54730.12 88888.00 2013-11-09 08:16:44.000 313 12505.02 251.15 54730.10 88888.00 2013-11-09 08:16:44.125 313 12504.92 251.15 54730.10 88888.00 2013-11-09 08:16:44.250 313 12504.88 251.15 54730.07 88888.00 2013-11-09 08:16:44.375 313 12504.90 251.18 54730.05 88888.00 2013-11-09 08:16:44.500 313 12504.98 251.15 54730.03 88888.00 2013-11-09 08:16:44.625 313 12505.10 251.18 54730.00 88888.00 2013-11-09 08:16:44.750 313 12505.12 251.20 54730.00 88888.00 2013-11-09 08:16:44.875 313 12505.12 251.15 54729.97 88888.00 2013-11-09 08:16:45.000 313 12505.10 251.12 54729.95 88888.00 2013-11-09 08:16:45.125 313 12505.05 251.15 54729.95 88888.00 2013-11-09 08:16:45.250 313 12505.05 251.15 54729.93 88888.00 2013-11-09 08:16:45.375 313 12505.05 251.12 54729.93 88888.00 2013-11-09 08:16:45.500 313 12505.05 251.10 54729.90 88888.00 2013-11-09 08:16:45.625 313 12505.08 251.07 54729.88 88888.00 2013-11-09 08:16:45.750 313 12505.05 251.05 54729.85 88888.00 2013-11-09 08:16:45.875 313 12505.02 251.03 54729.85 88888.00 2013-11-09 08:16:46.000 313 12505.02 251.00 54729.82 88888.00 2013-11-09 08:16:46.125 313 12505.05 250.97 54729.82 88888.00 2013-11-09 08:16:46.250 313 12505.05 250.95 54729.82 88888.00 2013-11-09 08:16:46.375 313 12505.00 250.95 54729.80 88888.00 2013-11-09 08:16:46.500 313 12505.00 250.93 54729.80 88888.00 2013-11-09 08:16:46.625 313 12505.05 250.88 54729.82 88888.00 2013-11-09 08:16:46.750 313 12505.05 250.80 54729.78 88888.00 2013-11-09 08:16:46.875 313 12504.95 250.78 54729.80 88888.00 2013-11-09 08:16:47.000 313 12504.98 250.70 54729.78 88888.00 2013-11-09 08:16:47.125 313 12504.95 250.62 54729.78 88888.00 2013-11-09 08:16:47.250 313 12504.92 250.57 54729.75 88888.00 2013-11-09 08:16:47.375 313 12505.02 250.53 54729.78 88888.00 2013-11-09 08:16:47.500 313 12504.95 250.50 54729.75 88888.00 2013-11-09 08:16:47.625 313 12504.88 250.47 54729.75 88888.00 2013-11-09 08:16:47.750 313 12504.88 250.40 54729.75 88888.00 2013-11-09 08:16:47.875 313 12504.83 250.38 54729.72 88888.00 2013-11-09 08:16:48.000 313 12504.75 250.32 54729.70 88888.00 2013-11-09 08:16:48.125 313 12504.77 250.30 54729.70 88888.00 2013-11-09 08:16:48.250 313 12504.75 250.25 54729.72 88888.00 2013-11-09 08:16:48.375 313 12504.65 250.22 54729.75 88888.00 2013-11-09 08:16:48.500 313 12504.55 250.18 54729.72 88888.00 2013-11-09 08:16:48.625 313 12504.60 250.15 54729.72 88888.00 2013-11-09 08:16:48.750 313 12504.60 250.12 54729.75 88888.00 2013-11-09 08:16:48.875 313 12504.60 250.10 54729.75 88888.00 2013-11-09 08:16:49.000 313 12504.55 250.07 54729.72 88888.00 2013-11-09 08:16:49.125 313 12504.45 250.00 54729.72 88888.00 2013-11-09 08:16:49.250 313 12504.40 250.00 54729.72 88888.00 2013-11-09 08:16:49.375 313 12504.38 249.97 54729.72 88888.00 2013-11-09 08:16:49.500 313 12504.30 249.97 54729.75 88888.00 2013-11-09 08:16:49.625 313 12504.27 249.95 54729.75 88888.00 2013-11-09 08:16:49.750 313 12504.25 249.97 54729.75 88888.00 2013-11-09 08:16:49.875 313 12504.23 249.95 54729.75 88888.00 2013-11-09 08:16:50.000 313 12504.17 249.97 54729.75 88888.00 2013-11-09 08:16:50.125 313 12504.15 249.97 54729.80 88888.00 2013-11-09 08:16:50.250 313 12504.08 249.97 54729.80 88888.00 2013-11-09 08:16:50.375 313 12504.10 249.97 54729.80 88888.00 2013-11-09 08:16:50.500 313 12504.10 249.97 54729.80 88888.00 2013-11-09 08:16:50.625 313 12504.15 249.97 54729.80 88888.00 2013-11-09 08:16:50.750 313 12504.08 250.00 54729.80 88888.00 2013-11-09 08:16:50.875 313 12504.00 250.00 54729.82 88888.00 2013-11-09 08:16:51.000 313 12503.92 250.00 54729.82 88888.00 2013-11-09 08:16:51.125 313 12503.85 250.03 54729.82 88888.00 2013-11-09 08:16:51.250 313 12503.75 250.03 54729.82 88888.00 2013-11-09 08:16:51.375 313 12503.73 250.03 54729.80 88888.00 2013-11-09 08:16:51.500 313 12503.65 250.03 54729.80 88888.00 2013-11-09 08:16:51.625 313 12503.65 250.05 54729.82 88888.00 2013-11-09 08:16:51.750 313 12503.58 250.05 54729.82 88888.00 2013-11-09 08:16:51.875 313 12503.58 250.07 54729.82 88888.00 2013-11-09 08:16:52.000 313 12503.62 250.07 54729.80 88888.00 2013-11-09 08:16:52.125 313 12503.67 250.07 54729.85 88888.00 2013-11-09 08:16:52.250 313 12503.62 250.10 54729.85 88888.00 2013-11-09 08:16:52.375 313 12503.58 250.10 54729.82 88888.00 2013-11-09 08:16:52.500 313 12503.50 250.10 54729.80 88888.00 2013-11-09 08:16:52.625 313 12503.42 250.12 54729.82 88888.00 2013-11-09 08:16:52.750 313 12503.38 250.12 54729.80 88888.00 2013-11-09 08:16:52.875 313 12503.40 250.18 54729.80 88888.00 2013-11-09 08:16:53.000 313 12503.40 250.20 54729.82 88888.00 2013-11-09 08:16:53.125 313 12503.33 250.18 54729.80 88888.00 2013-11-09 08:16:53.250 313 12503.17 250.18 54729.78 88888.00 2013-11-09 08:16:53.375 313 12503.17 250.20 54729.75 88888.00 2013-11-09 08:16:53.500 313 12503.17 250.22 54729.78 88888.00 2013-11-09 08:16:53.625 313 12503.15 250.28 54729.78 88888.00 2013-11-09 08:16:53.750 313 12503.20 250.28 54729.80 88888.00 2013-11-09 08:16:53.875 313 12503.20 250.28 54729.78 88888.00 2013-11-09 08:16:54.000 313 12503.15 250.30 54729.75 88888.00 2013-11-09 08:16:54.125 313 12503.12 250.32 54729.75 88888.00 2013-11-09 08:16:54.250 313 12503.12 250.32 54729.75 88888.00 2013-11-09 08:16:54.375 313 12503.12 250.28 54729.72 88888.00 2013-11-09 08:16:54.500 313 12503.05 250.30 54729.75 88888.00 2013-11-09 08:16:54.625 313 12503.05 250.35 54729.72 88888.00 2013-11-09 08:16:54.750 313 12503.05 250.35 54729.72 88888.00 2013-11-09 08:16:54.875 313 12503.05 250.32 54729.72 88888.00 2013-11-09 08:16:55.000 313 12502.95 250.32 54729.70 88888.00 2013-11-09 08:16:55.125 313 12502.90 250.35 54729.70 88888.00 2013-11-09 08:16:55.250 313 12502.92 250.35 54729.68 88888.00 2013-11-09 08:16:55.375 313 12502.92 250.38 54729.68 88888.00 2013-11-09 08:16:55.500 313 12502.85 250.40 54729.68 88888.00 2013-11-09 08:16:55.625 313 12502.83 250.40 54729.68 88888.00 2013-11-09 08:16:55.750 313 12502.88 250.40 54729.65 88888.00 2013-11-09 08:16:55.875 313 12502.90 250.40 54729.68 88888.00 2013-11-09 08:16:56.000 313 12502.90 250.40 54729.68 88888.00 2013-11-09 08:16:56.125 313 12502.90 250.40 54729.68 88888.00 2013-11-09 08:16:56.250 313 12502.83 250.38 54729.68 88888.00 2013-11-09 08:16:56.375 313 12502.80 250.38 54729.65 88888.00 2013-11-09 08:16:56.500 313 12502.85 250.40 54729.65 88888.00 2013-11-09 08:16:56.625 313 12502.85 250.38 54729.68 88888.00 2013-11-09 08:16:56.750 313 12502.85 250.38 54729.68 88888.00 2013-11-09 08:16:56.875 313 12502.80 250.40 54729.65 88888.00 2013-11-09 08:16:57.000 313 12502.77 250.40 54729.62 88888.00 2013-11-09 08:16:57.125 313 12502.77 250.38 54729.62 88888.00 2013-11-09 08:16:57.250 313 12502.67 250.30 54729.62 88888.00 2013-11-09 08:16:57.375 313 12502.73 250.32 54729.60 88888.00 2013-11-09 08:16:57.500 313 12502.73 250.32 54729.62 88888.00 2013-11-09 08:16:57.625 313 12502.62 250.30 54729.60 88888.00 2013-11-09 08:16:57.750 313 12502.62 250.30 54729.60 88888.00 2013-11-09 08:16:57.875 313 12502.70 250.30 54729.60 88888.00 2013-11-09 08:16:58.000 313 12502.67 250.28 54729.60 88888.00 2013-11-09 08:16:58.125 313 12502.60 250.25 54729.62 88888.00 2013-11-09 08:16:58.250 313 12502.55 250.22 54729.60 88888.00 2013-11-09 08:16:58.375 313 12502.55 250.22 54729.60 88888.00 2013-11-09 08:16:58.500 313 12502.52 250.22 54729.60 88888.00 2013-11-09 08:16:58.625 313 12502.55 250.22 54729.62 88888.00 2013-11-09 08:16:58.750 313 12502.55 250.20 54729.65 88888.00 2013-11-09 08:16:58.875 313 12502.55 250.15 54729.62 88888.00 2013-11-09 08:16:59.000 313 12502.52 250.12 54729.60 88888.00 2013-11-09 08:16:59.125 313 12502.50 250.10 54729.60 88888.00 2013-11-09 08:16:59.250 313 12502.38 250.07 54729.60 88888.00 2013-11-09 08:16:59.375 313 12502.38 250.10 54729.62 88888.00 2013-11-09 08:16:59.500 313 12502.38 250.07 54729.62 88888.00 2013-11-09 08:16:59.625 313 12502.33 250.05 54729.62 88888.00 2013-11-09 08:16:59.750 313 12502.27 249.97 54729.62 88888.00 2013-11-09 08:16:59.875 313 12502.30 249.90 54729.62 88888.00 2013-11-09 08:17:00.000 313 12502.30 249.90 54729.60 88888.00 2013-11-09 08:17:00.125 313 12502.20 249.93 54729.60 88888.00 2013-11-09 08:17:00.250 313 12502.12 249.82 54729.57 88888.00 2013-11-09 08:17:00.375 313 12502.10 249.82 54729.57 88888.00 2013-11-09 08:17:00.500 313 12502.10 249.78 54729.60 88888.00 2013-11-09 08:17:00.625 313 12502.05 249.72 54729.60 88888.00 2013-11-09 08:17:00.750 313 12502.00 249.72 54729.57 88888.00 2013-11-09 08:17:00.875 313 12501.95 249.70 54729.60 88888.00 2013-11-09 08:17:01.000 313 12501.90 249.68 54729.60 88888.00 2013-11-09 08:17:01.125 313 12501.95 249.62 54729.60 88888.00 2013-11-09 08:17:01.250 313 12501.88 249.57 54729.62 88888.00 2013-11-09 08:17:01.375 313 12501.77 249.55 54729.60 88888.00 2013-11-09 08:17:01.500 313 12501.77 249.53 54729.60 88888.00 2013-11-09 08:17:01.625 313 12501.83 249.50 54729.60 88888.00 2013-11-09 08:17:01.750 313 12501.77 249.47 54729.57 88888.00 2013-11-09 08:17:01.875 313 12501.62 249.45 54729.57 88888.00 2013-11-09 08:17:02.000 313 12501.60 249.43 54729.55 88888.00 2013-11-09 08:17:02.125 313 12501.58 249.40 54729.57 88888.00 2013-11-09 08:17:02.250 313 12501.58 249.32 54729.57 88888.00 2013-11-09 08:17:02.375 313 12501.60 249.35 54729.57 88888.00 2013-11-09 08:17:02.500 313 12501.60 249.32 54729.57 88888.00 2013-11-09 08:17:02.625 313 12501.55 249.32 54729.55 88888.00 2013-11-09 08:17:02.750 313 12501.52 249.32 54729.57 88888.00 2013-11-09 08:17:02.875 313 12501.48 249.30 54729.57 88888.00 2013-11-09 08:17:03.000 313 12501.40 249.28 54729.55 88888.00 2013-11-09 08:17:03.125 313 12501.40 249.28 54729.57 88888.00 2013-11-09 08:17:03.250 313 12501.40 249.28 54729.55 88888.00 2013-11-09 08:17:03.375 313 12501.40 249.28 54729.55 88888.00 2013-11-09 08:17:03.500 313 12501.45 249.28 54729.53 88888.00 2013-11-09 08:17:03.625 313 12501.48 249.32 54729.55 88888.00 2013-11-09 08:17:03.750 313 12501.40 249.32 54729.53 88888.00 2013-11-09 08:17:03.875 313 12501.30 249.32 54729.53 88888.00 2013-11-09 08:17:04.000 313 12501.30 249.32 54729.50 88888.00 2013-11-09 08:17:04.125 313 12501.30 249.38 54729.53 88888.00 2013-11-09 08:17:04.250 313 12501.30 249.35 54729.53 88888.00 2013-11-09 08:17:04.375 313 12501.35 249.38 54729.50 88888.00 2013-11-09 08:17:04.500 313 12501.25 249.35 54729.47 88888.00 2013-11-09 08:17:04.625 313 12501.17 249.35 54729.47 88888.00 2013-11-09 08:17:04.750 313 12501.20 249.38 54729.47 88888.00 2013-11-09 08:17:04.875 313 12501.20 249.38 54729.47 88888.00 2013-11-09 08:17:05.000 313 12501.12 249.35 54729.43 88888.00 2013-11-09 08:17:05.125 313 12501.12 249.35 54729.43 88888.00 2013-11-09 08:17:05.250 313 12501.10 249.38 54729.45 88888.00 2013-11-09 08:17:05.375 313 12501.10 249.43 54729.45 88888.00 2013-11-09 08:17:05.500 313 12501.10 249.47 54729.43 88888.00 2013-11-09 08:17:05.625 313 12501.08 249.50 54729.40 88888.00 2013-11-09 08:17:05.750 313 12501.05 249.50 54729.38 88888.00 2013-11-09 08:17:05.875 313 12501.00 249.45 54729.35 88888.00 2013-11-09 08:17:06.000 313 12501.00 249.45 54729.35 88888.00 2013-11-09 08:17:06.125 313 12501.02 249.45 54729.35 88888.00 2013-11-09 08:17:06.250 313 12501.05 249.47 54729.35 88888.00 2013-11-09 08:17:06.375 313 12501.05 249.53 54729.35 88888.00 2013-11-09 08:17:06.500 313 12501.02 249.53 54729.32 88888.00 2013-11-09 08:17:06.625 313 12500.98 249.50 54729.32 88888.00 2013-11-09 08:17:06.750 313 12500.98 249.53 54729.32 88888.00 2013-11-09 08:17:06.875 313 12500.92 249.55 54729.30 88888.00 2013-11-09 08:17:07.000 313 12500.90 249.53 54729.30 88888.00 2013-11-09 08:17:07.125 313 12500.90 249.53 54729.28 88888.00 2013-11-09 08:17:07.250 313 12500.88 249.53 54729.25 88888.00 2013-11-09 08:17:07.375 313 12500.90 249.55 54729.25 88888.00 2013-11-09 08:17:07.500 313 12500.92 249.53 54729.22 88888.00 2013-11-09 08:17:07.625 313 12500.90 249.53 54729.20 88888.00 2013-11-09 08:17:07.750 313 12500.90 249.53 54729.20 88888.00 2013-11-09 08:17:07.875 313 12500.90 249.55 54729.20 88888.00 2013-11-09 08:17:08.000 313 12500.92 249.55 54729.18 88888.00 2013-11-09 08:17:08.125 313 12500.90 249.55 54729.18 88888.00 2013-11-09 08:17:08.250 313 12500.88 249.53 54729.15 88888.00 2013-11-09 08:17:08.375 313 12500.90 249.50 54729.12 88888.00 2013-11-09 08:17:08.500 313 12500.90 249.50 54729.10 88888.00 2013-11-09 08:17:08.625 313 12500.90 249.47 54729.12 88888.00 2013-11-09 08:17:08.750 313 12500.88 249.45 54729.10 88888.00 2013-11-09 08:17:08.875 313 12500.88 249.47 54729.05 88888.00 2013-11-09 08:17:09.000 313 12500.85 249.43 54729.07 88888.00 2013-11-09 08:17:09.125 313 12500.83 249.40 54729.07 88888.00 2013-11-09 08:17:09.250 313 12500.88 249.35 54729.05 88888.00 2013-11-09 08:17:09.375 313 12500.92 249.32 54729.03 88888.00 2013-11-09 08:17:09.500 313 12500.90 249.35 54728.97 88888.00 2013-11-09 08:17:09.625 313 12500.90 249.30 54728.97 88888.00 2013-11-09 08:17:09.750 313 12500.92 249.25 54728.95 88888.00 2013-11-09 08:17:09.875 313 12500.90 249.20 54729.00 88888.00 2013-11-09 08:17:10.000 313 12500.88 249.20 54728.97 88888.00 2013-11-09 08:17:10.125 313 12500.92 249.15 54728.95 88888.00 2013-11-09 08:17:10.250 313 12500.92 249.10 54728.95 88888.00 2013-11-09 08:17:10.375 313 12500.85 249.10 54728.95 88888.00 2013-11-09 08:17:10.500 313 12500.73 249.07 54728.90 88888.00 2013-11-09 08:17:10.625 313 12500.73 249.03 54728.88 88888.00 2013-11-09 08:17:10.750 313 12500.62 249.00 54728.88 88888.00 2013-11-09 08:17:10.875 313 12500.58 248.95 54728.88 88888.00 2013-11-09 08:17:11.000 313 12500.50 248.90 54728.88 88888.00 2013-11-09 08:17:11.125 313 12500.52 248.90 54728.88 88888.00 2013-11-09 08:17:11.250 313 12500.58 248.88 54728.88 88888.00 2013-11-09 08:17:11.375 313 12500.62 248.82 54728.85 88888.00 2013-11-09 08:17:11.500 313 12500.60 248.80 54728.82 88888.00 2013-11-09 08:17:11.625 313 12500.50 248.78 54728.82 88888.00 2013-11-09 08:17:11.750 313 12500.48 248.75 54728.82 88888.00 2013-11-09 08:17:11.875 313 12500.50 248.75 54728.82 88888.00 2013-11-09 08:17:12.000 313 12500.48 248.70 54728.82 88888.00 2013-11-09 08:17:12.125 313 12500.42 248.65 54728.82 88888.00 2013-11-09 08:17:12.250 313 12500.35 248.62 54728.80 88888.00 2013-11-09 08:17:12.375 313 12500.25 248.62 54728.80 88888.00 2013-11-09 08:17:12.500 313 12500.23 248.60 54728.80 88888.00 2013-11-09 08:17:12.625 313 12500.27 248.57 54728.78 88888.00 2013-11-09 08:17:12.750 313 12500.30 248.53 54728.78 88888.00 2013-11-09 08:17:12.875 313 12500.30 248.53 54728.75 88888.00 2013-11-09 08:17:13.000 313 12500.30 248.50 54728.75 88888.00 2013-11-09 08:17:13.125 313 12500.25 248.45 54728.72 88888.00 2013-11-09 08:17:13.250 313 12500.17 248.40 54728.72 88888.00 2013-11-09 08:17:13.375 313 12500.12 248.40 54728.72 88888.00 2013-11-09 08:17:13.500 313 12500.12 248.40 54728.72 88888.00 2013-11-09 08:17:13.625 313 12500.15 248.38 54728.70 88888.00 2013-11-09 08:17:13.750 313 12500.12 248.35 54728.70 88888.00 2013-11-09 08:17:13.875 313 12500.15 248.35 54728.70 88888.00 2013-11-09 08:17:14.000 313 12500.17 248.32 54728.70 88888.00 2013-11-09 08:17:14.125 313 12500.10 248.30 54728.68 88888.00 2013-11-09 08:17:14.250 313 12500.02 248.25 54728.68 88888.00 2013-11-09 08:17:14.375 313 12500.00 248.25 54728.65 88888.00 2013-11-09 08:17:14.500 313 12500.05 248.25 54728.65 88888.00 2013-11-09 08:17:14.625 313 12500.10 248.25 54728.65 88888.00 2013-11-09 08:17:14.750 313 12500.05 248.20 54728.65 88888.00 2013-11-09 08:17:14.875 313 12500.08 248.20 54728.65 88888.00 2013-11-09 08:17:15.000 313 12500.08 248.22 54728.60 88888.00 2013-11-09 08:17:15.125 313 12500.05 248.20 54728.57 88888.00 2013-11-09 08:17:15.250 313 12500.05 248.22 54728.60 88888.00 2013-11-09 08:17:15.375 313 12500.02 248.20 54728.60 88888.00 2013-11-09 08:17:15.500 313 12499.98 248.20 54728.60 88888.00 2013-11-09 08:17:15.625 313 12500.00 248.20 54728.57 88888.00 2013-11-09 08:17:15.750 313 12500.05 248.22 54728.55 88888.00 2013-11-09 08:17:15.875 313 12500.02 248.22 54728.55 88888.00 2013-11-09 08:17:16.000 313 12500.00 248.22 54728.55 88888.00 2013-11-09 08:17:16.125 313 12500.00 248.22 54728.55 88888.00 2013-11-09 08:17:16.250 313 12500.00 248.22 54728.53 88888.00 2013-11-09 08:17:16.375 313 12500.05 248.28 54728.53 88888.00 2013-11-09 08:17:16.500 313 12499.98 248.30 54728.50 88888.00 2013-11-09 08:17:16.625 313 12499.90 248.30 54728.53 88888.00 2013-11-09 08:17:16.750 313 12499.90 248.32 54728.53 88888.00 2013-11-09 08:17:16.875 313 12499.85 248.30 54728.53 88888.00 2013-11-09 08:17:17.000 313 12499.85 248.32 54728.50 88888.00 2013-11-09 08:17:17.125 313 12499.85 248.35 54728.50 88888.00 2013-11-09 08:17:17.250 313 12499.80 248.38 54728.53 88888.00 2013-11-09 08:17:17.375 313 12499.80 248.38 54728.50 88888.00 2013-11-09 08:17:17.500 313 12499.75 248.43 54728.50 88888.00 2013-11-09 08:17:17.625 313 12499.73 248.45 54728.55 88888.00 2013-11-09 08:17:17.750 313 12499.67 248.45 54728.53 88888.00 2013-11-09 08:17:17.875 313 12499.65 248.50 54728.50 88888.00 2013-11-09 08:17:18.000 313 12499.65 248.53 54728.53 88888.00 2013-11-09 08:17:18.125 313 12499.60 248.53 54728.50 88888.00 2013-11-09 08:17:18.250 313 12499.55 248.55 54728.50 88888.00 2013-11-09 08:17:18.375 313 12499.62 248.60 54728.50 88888.00 2013-11-09 08:17:18.500 313 12499.62 248.62 54728.50 88888.00 2013-11-09 08:17:18.625 313 12499.52 248.62 54728.50 88888.00 2013-11-09 08:17:18.750 313 12499.42 248.62 54728.50 88888.00 2013-11-09 08:17:18.875 313 12499.40 248.62 54728.50 88888.00 2013-11-09 08:17:19.000 313 12499.45 248.65 54728.50 88888.00 2013-11-09 08:17:19.125 313 12499.48 248.70 54728.53 88888.00 2013-11-09 08:17:19.250 313 12499.42 248.70 54728.50 88888.00 2013-11-09 08:17:19.375 313 12499.38 248.70 54728.47 88888.00 2013-11-09 08:17:19.500 313 12499.35 248.70 54728.47 88888.00 2013-11-09 08:17:19.625 313 12499.38 248.75 54728.47 88888.00 2013-11-09 08:17:19.750 313 12499.40 248.72 54728.50 88888.00 2013-11-09 08:17:19.875 313 12499.35 248.72 54728.50 88888.00 2013-11-09 08:17:20.000 313 12499.30 248.75 54728.47 88888.00 2013-11-09 08:17:20.125 313 12499.30 248.72 54728.47 88888.00 2013-11-09 08:17:20.250 313 12499.33 248.68 54728.53 88888.00 2013-11-09 08:17:20.375 313 12499.35 248.72 54728.53 88888.00 2013-11-09 08:17:20.500 313 12499.30 248.72 54728.53 88888.00 2013-11-09 08:17:20.625 313 12499.20 248.70 54728.50 88888.00 2013-11-09 08:17:20.750 313 12499.12 248.68 54728.50 88888.00 2013-11-09 08:17:20.875 313 12499.15 248.72 54728.55 88888.00 2013-11-09 08:17:21.000 313 12499.17 248.70 54728.53 88888.00 2013-11-09 08:17:21.125 313 12499.15 248.68 54728.53 88888.00 2013-11-09 08:17:21.250 313 12499.05 248.65 54728.55 88888.00 2013-11-09 08:17:21.375 313 12499.00 248.65 54728.55 88888.00 2013-11-09 08:17:21.500 313 12498.98 248.62 54728.57 88888.00 2013-11-09 08:17:21.625 313 12499.02 248.60 54728.57 88888.00 2013-11-09 08:17:21.750 313 12499.00 248.62 54728.57 88888.00 2013-11-09 08:17:21.875 313 12498.98 248.65 54728.60 88888.00 2013-11-09 08:17:22.000 313 12498.88 248.62 54728.60 88888.00 2013-11-09 08:17:22.125 313 12498.83 248.60 54728.62 88888.00 2013-11-09 08:17:22.250 313 12498.73 248.57 54728.62 88888.00 2013-11-09 08:17:22.375 313 12498.77 248.55 54728.65 88888.00 2013-11-09 08:17:22.500 313 12498.77 248.57 54728.65 88888.00 2013-11-09 08:17:22.625 313 12498.70 248.53 54728.65 88888.00 2013-11-09 08:17:22.750 313 12498.62 248.50 54728.65 88888.00 2013-11-09 08:17:22.875 313 12498.55 248.50 54728.68 88888.00 2013-11-09 08:17:23.000 313 12498.55 248.45 54728.68 88888.00 2013-11-09 08:17:23.125 313 12498.50 248.43 54728.68 88888.00 2013-11-09 08:17:23.250 313 12498.48 248.43 54728.70 88888.00 2013-11-09 08:17:23.375 313 12498.45 248.47 54728.70 88888.00 2013-11-09 08:17:23.500 313 12498.40 248.43 54728.72 88888.00 2013-11-09 08:17:23.625 313 12498.40 248.40 54728.70 88888.00 2013-11-09 08:17:23.750 313 12498.38 248.38 54728.72 88888.00 2013-11-09 08:17:23.875 313 12498.33 248.38 54728.72 88888.00 2013-11-09 08:17:24.000 313 12498.33 248.40 54728.78 88888.00 2013-11-09 08:17:24.125 313 12498.27 248.38 54728.78 88888.00 2013-11-09 08:17:24.250 313 12498.20 248.38 54728.78 88888.00 2013-11-09 08:17:24.375 313 12498.23 248.40 54728.78 88888.00 2013-11-09 08:17:24.500 313 12498.20 248.40 54728.78 88888.00 2013-11-09 08:17:24.625 313 12498.17 248.43 54728.78 88888.00 2013-11-09 08:17:24.750 313 12498.20 248.43 54728.82 88888.00 2013-11-09 08:17:24.875 313 12498.23 248.40 54728.82 88888.00 2013-11-09 08:17:25.000 313 12498.23 248.40 54728.78 88888.00 2013-11-09 08:17:25.125 313 12498.17 248.43 54728.75 88888.00 2013-11-09 08:17:25.250 313 12498.15 248.45 54728.78 88888.00 2013-11-09 08:17:25.375 313 12498.17 248.47 54728.78 88888.00 2013-11-09 08:17:25.500 313 12498.08 248.47 54728.78 88888.00 2013-11-09 08:17:25.625 313 12498.05 248.50 54728.80 88888.00 2013-11-09 08:17:25.750 313 12498.10 248.53 54728.80 88888.00 2013-11-09 08:17:25.875 313 12498.10 248.53 54728.78 88888.00 2013-11-09 08:17:26.000 313 12498.12 248.53 54728.75 88888.00 2013-11-09 08:17:26.125 313 12498.05 248.53 54728.72 88888.00 2013-11-09 08:17:26.250 313 12498.00 248.53 54728.75 88888.00 2013-11-09 08:17:26.375 313 12498.00 248.57 54728.75 88888.00 2013-11-09 08:17:26.500 313 12497.98 248.55 54728.75 88888.00 2013-11-09 08:17:26.625 313 12497.98 248.57 54728.72 88888.00 2013-11-09 08:17:26.750 313 12497.92 248.62 54728.75 88888.00 2013-11-09 08:17:26.875 313 12497.88 248.62 54728.75 88888.00 2013-11-09 08:17:27.000 313 12497.85 248.62 54728.72 88888.00 2013-11-09 08:17:27.125 313 12497.83 248.62 54728.75 88888.00 2013-11-09 08:17:27.250 313 12497.92 248.62 54728.72 88888.00 2013-11-09 08:17:27.375 313 12497.95 248.60 54728.70 88888.00 2013-11-09 08:17:27.500 313 12498.00 248.57 54728.70 88888.00 2013-11-09 08:17:27.625 313 12498.00 248.57 54728.70 88888.00 2013-11-09 08:17:27.750 313 12497.92 248.57 54728.68 88888.00 2013-11-09 08:17:27.875 313 12497.88 248.57 54728.70 88888.00 2013-11-09 08:17:28.000 313 12497.90 248.57 54728.68 88888.00 2013-11-09 08:17:28.125 313 12497.90 248.57 54728.68 88888.00 2013-11-09 08:17:28.250 313 12497.95 248.57 54728.68 88888.00 2013-11-09 08:17:28.375 313 12497.98 248.57 54728.68 88888.00 2013-11-09 08:17:28.500 313 12497.95 248.55 54728.68 88888.00 2013-11-09 08:17:28.625 313 12497.88 248.50 54728.65 88888.00 2013-11-09 08:17:28.750 313 12497.88 248.53 54728.62 88888.00 2013-11-09 08:17:28.875 313 12497.88 248.55 54728.57 88888.00 2013-11-09 08:17:29.000 313 12497.90 248.47 54728.55 88888.00 2013-11-09 08:17:29.125 313 12497.92 248.45 54728.55 88888.00 2013-11-09 08:17:29.250 313 12497.90 248.43 54728.55 88888.00 2013-11-09 08:17:29.375 313 12497.98 248.45 54728.55 88888.00 2013-11-09 08:17:29.500 313 12497.95 248.40 54728.50 88888.00 2013-11-09 08:17:29.625 313 12497.95 248.35 54728.50 88888.00 2013-11-09 08:17:29.750 313 12498.00 248.35 54728.53 88888.00 2013-11-09 08:17:29.875 313 12498.12 248.32 54728.50 88888.00 2013-11-09 08:17:30.000 313 12498.08 248.32 54728.47 88888.00 2013-11-09 08:17:30.125 313 12498.02 248.28 54728.47 88888.00 2013-11-09 08:17:30.250 313 12498.00 248.20 54728.47 88888.00 2013-11-09 08:17:30.375 313 12498.02 248.20 54728.47 88888.00 2013-11-09 08:17:30.500 313 12497.98 248.20 54728.45 88888.00 2013-11-09 08:17:30.625 313 12497.98 248.15 54728.43 88888.00 2013-11-09 08:17:30.750 313 12498.02 248.10 54728.40 88888.00 2013-11-09 08:17:30.875 313 12498.02 248.10 54728.40 88888.00 2013-11-09 08:17:31.000 313 12498.05 248.10 54728.40 88888.00 2013-11-09 08:17:31.125 313 12498.10 248.07 54728.40 88888.00 2013-11-09 08:17:31.250 313 12498.15 248.03 54728.40 88888.00 2013-11-09 08:17:31.375 313 12498.15 248.00 54728.38 88888.00 2013-11-09 08:17:31.500 313 12498.12 248.00 54728.35 88888.00 2013-11-09 08:17:31.625 313 12498.08 247.97 54728.32 88888.00 2013-11-09 08:17:31.750 313 12498.08 247.95 54728.32 88888.00 2013-11-09 08:17:31.875 313 12498.12 247.95 54728.32 88888.00 2013-11-09 08:17:32.000 313 12498.20 247.95 54728.32 88888.00 2013-11-09 08:17:32.125 313 12498.15 247.95 54728.32 88888.00 2013-11-09 08:17:32.250 313 12498.15 247.93 54728.32 88888.00 2013-11-09 08:17:32.375 313 12498.17 247.93 54728.30 88888.00 2013-11-09 08:17:32.500 313 12498.10 247.90 54728.28 88888.00 2013-11-09 08:17:32.625 313 12498.02 247.88 54728.28 88888.00 2013-11-09 08:17:32.750 313 12498.05 247.85 54728.30 88888.00 2013-11-09 08:17:32.875 313 12498.10 247.85 54728.28 88888.00 2013-11-09 08:17:33.000 313 12498.12 247.85 54728.30 88888.00 2013-11-09 08:17:33.125 313 12498.05 247.85 54728.28 88888.00 2013-11-09 08:17:33.250 313 12498.00 247.85 54728.25 88888.00 2013-11-09 08:17:33.375 313 12498.02 247.88 54728.22 88888.00 2013-11-09 08:17:33.500 313 12497.95 247.88 54728.25 88888.00 2013-11-09 08:17:33.625 313 12497.92 247.88 54728.28 88888.00 2013-11-09 08:17:33.750 313 12497.95 247.85 54728.22 88888.00 2013-11-09 08:17:33.875 313 12497.95 247.85 54728.22 88888.00 2013-11-09 08:17:34.000 313 12497.90 247.88 54728.22 88888.00 2013-11-09 08:17:34.125 313 12497.90 247.88 54728.25 88888.00 2013-11-09 08:17:34.250 313 12497.90 247.88 54728.25 88888.00 2013-11-09 08:17:34.375 313 12497.98 247.93 54728.28 88888.00 2013-11-09 08:17:34.500 313 12498.00 247.93 54728.25 88888.00 2013-11-09 08:17:34.625 313 12497.95 247.90 54728.22 88888.00 2013-11-09 08:17:34.750 313 12497.92 247.88 54728.20 88888.00 2013-11-09 08:17:34.875 313 12497.80 247.88 54728.20 88888.00 2013-11-09 08:17:35.000 313 12497.67 247.90 54728.22 88888.00 2013-11-09 08:17:35.125 313 12497.65 247.90 54728.20 88888.00 2013-11-09 08:17:35.250 313 12497.70 247.93 54728.20 88888.00 2013-11-09 08:17:35.375 313 12497.75 247.93 54728.20 88888.00 2013-11-09 08:17:35.500 313 12497.67 247.93 54728.20 88888.00 2013-11-09 08:17:35.625 313 12497.65 247.95 54728.20 88888.00 2013-11-09 08:17:35.750 313 12497.62 247.97 54728.18 88888.00 2013-11-09 08:17:35.875 313 12497.58 247.95 54728.18 88888.00 2013-11-09 08:17:36.000 313 12497.55 247.97 54728.12 88888.00 2013-11-09 08:17:36.125 313 12497.55 248.00 54728.12 88888.00 2013-11-09 08:17:36.250 313 12497.52 248.05 54728.15 88888.00 2013-11-09 08:17:36.375 313 12497.52 248.05 54728.10 88888.00 2013-11-09 08:17:36.500 313 12497.48 248.05 54728.10 88888.00 2013-11-09 08:17:36.625 313 12497.45 248.05 54728.12 88888.00 2013-11-09 08:17:36.750 313 12497.38 248.07 54728.12 88888.00 2013-11-09 08:17:36.875 313 12497.33 248.07 54728.12 88888.00 2013-11-09 08:17:37.000 313 12497.30 248.10 54728.10 88888.00 2013-11-09 08:17:37.125 313 12497.25 248.10 54728.12 88888.00 2013-11-09 08:17:37.250 313 12497.20 248.07 54728.10 88888.00 2013-11-09 08:17:37.375 313 12497.17 248.07 54728.05 88888.00 2013-11-09 08:17:37.500 313 12497.20 248.10 54728.05 88888.00 2013-11-09 08:17:37.625 313 12497.15 248.12 54728.05 88888.00 2013-11-09 08:17:37.750 313 12497.17 248.10 54728.05 88888.00 2013-11-09 08:17:37.875 313 12497.15 248.10 54728.05 88888.00 2013-11-09 08:17:38.000 313 12497.17 248.07 54728.03 88888.00 2013-11-09 08:17:38.125 313 12497.20 248.05 54728.03 88888.00 2013-11-09 08:17:38.250 313 12497.12 248.05 54728.03 88888.00 2013-11-09 08:17:38.375 313 12497.15 248.05 54728.03 88888.00 2013-11-09 08:17:38.500 313 12497.12 248.00 54727.97 88888.00 2013-11-09 08:17:38.625 313 12497.15 248.00 54728.00 88888.00 2013-11-09 08:17:38.750 313 12497.17 248.00 54728.00 88888.00 2013-11-09 08:17:38.875 313 12497.15 247.97 54727.97 88888.00 2013-11-09 08:17:39.000 313 12497.15 247.95 54727.97 88888.00 2013-11-09 08:17:39.125 313 12497.10 247.95 54727.97 88888.00 2013-11-09 08:17:39.250 313 12497.02 247.85 54727.97 88888.00 2013-11-09 08:17:39.375 313 12497.08 247.85 54727.97 88888.00 2013-11-09 08:17:39.500 313 12497.05 247.88 54727.97 88888.00 2013-11-09 08:17:39.625 313 12497.05 247.85 54727.95 88888.00 2013-11-09 08:17:39.750 313 12497.12 247.82 54727.95 88888.00 2013-11-09 08:17:39.875 313 12497.12 247.80 54727.93 88888.00 2013-11-09 08:17:40.000 313 12497.08 247.80 54727.93 88888.00 2013-11-09 08:17:40.125 313 12497.08 247.78 54727.93 88888.00 2013-11-09 08:17:40.250 313 12497.08 247.72 54727.95 88888.00 2013-11-09 08:17:40.375 313 12497.08 247.70 54727.93 88888.00 2013-11-09 08:17:40.500 313 12497.08 247.72 54727.90 88888.00 2013-11-09 08:17:40.625 313 12497.05 247.72 54727.88 88888.00 2013-11-09 08:17:40.750 313 12497.02 247.72 54727.90 88888.00 2013-11-09 08:17:40.875 313 12497.08 247.72 54727.90 88888.00 2013-11-09 08:17:41.000 313 12497.10 247.70 54727.90 88888.00 2013-11-09 08:17:41.125 313 12497.10 247.70 54727.90 88888.00 2013-11-09 08:17:41.250 313 12497.05 247.70 54727.93 88888.00 2013-11-09 08:17:41.375 313 12497.05 247.68 54727.90 88888.00 2013-11-09 08:17:41.500 313 12497.02 247.68 54727.90 88888.00 2013-11-09 08:17:41.625 313 12496.98 247.68 54727.90 88888.00 2013-11-09 08:17:41.750 313 12496.92 247.65 54727.93 88888.00 2013-11-09 08:17:41.875 313 12496.90 247.65 54727.90 88888.00 2013-11-09 08:17:42.000 313 12496.88 247.65 54727.90 88888.00 2013-11-09 08:17:42.125 313 12496.88 247.68 54727.93 88888.00 2013-11-09 08:17:42.250 313 12496.85 247.68 54727.90 88888.00 2013-11-09 08:17:42.375 313 12496.88 247.65 54727.90 88888.00 2013-11-09 08:17:42.500 313 12496.83 247.65 54727.88 88888.00 2013-11-09 08:17:42.625 313 12496.88 247.68 54727.90 88888.00 2013-11-09 08:17:42.750 313 12496.88 247.65 54727.90 88888.00 2013-11-09 08:17:42.875 313 12496.80 247.62 54727.90 88888.00 2013-11-09 08:17:43.000 313 12496.77 247.60 54727.88 88888.00 2013-11-09 08:17:43.125 313 12496.83 247.60 54727.88 88888.00 2013-11-09 08:17:43.250 313 12496.77 247.62 54727.88 88888.00 2013-11-09 08:17:43.375 313 12496.75 247.62 54727.85 88888.00 2013-11-09 08:17:43.500 313 12496.80 247.62 54727.90 88888.00 2013-11-09 08:17:43.625 313 12496.83 247.60 54727.88 88888.00 2013-11-09 08:17:43.750 313 12496.80 247.60 54727.85 88888.00 2013-11-09 08:17:43.875 313 12496.73 247.62 54727.85 88888.00 2013-11-09 08:17:44.000 313 12496.70 247.62 54727.88 88888.00 2013-11-09 08:17:44.125 313 12496.70 247.62 54727.88 88888.00 2013-11-09 08:17:44.250 313 12496.73 247.60 54727.85 88888.00 2013-11-09 08:17:44.375 313 12496.73 247.62 54727.85 88888.00 2013-11-09 08:17:44.500 313 12496.67 247.60 54727.82 88888.00 2013-11-09 08:17:44.625 313 12496.62 247.55 54727.80 88888.00 2013-11-09 08:17:44.750 313 12496.60 247.60 54727.82 88888.00 2013-11-09 08:17:44.875 313 12496.58 247.60 54727.82 88888.00 2013-11-09 08:17:45.000 313 12496.52 247.57 54727.80 88888.00 2013-11-09 08:17:45.125 313 12496.55 247.55 54727.78 88888.00 2013-11-09 08:17:45.250 313 12496.55 247.57 54727.78 88888.00 2013-11-09 08:17:45.375 313 12496.60 247.55 54727.75 88888.00 2013-11-09 08:17:45.500 313 12496.65 247.55 54727.72 88888.00 2013-11-09 08:17:45.625 313 12496.65 247.55 54727.72 88888.00 2013-11-09 08:17:45.750 313 12496.58 247.50 54727.75 88888.00 2013-11-09 08:17:45.875 313 12496.52 247.47 54727.72 88888.00 2013-11-09 08:17:46.000 313 12496.52 247.45 54727.70 88888.00 2013-11-09 08:17:46.125 313 12496.60 247.43 54727.68 88888.00 2013-11-09 08:17:46.250 313 12496.58 247.45 54727.68 88888.00 2013-11-09 08:17:46.375 313 12496.58 247.43 54727.65 88888.00 2013-11-09 08:17:46.500 313 12496.52 247.40 54727.62 88888.00 2013-11-09 08:17:46.625 313 12496.48 247.45 54727.65 88888.00 2013-11-09 08:17:46.750 313 12496.48 247.45 54727.62 88888.00 2013-11-09 08:17:46.875 313 12496.50 247.43 54727.57 88888.00 2013-11-09 08:17:47.000 313 12496.45 247.43 54727.57 88888.00 2013-11-09 08:17:47.125 313 12496.52 247.40 54727.55 88888.00 2013-11-09 08:17:47.250 313 12496.50 247.40 54727.57 88888.00 2013-11-09 08:17:47.375 313 12496.48 247.38 54727.55 88888.00 2013-11-09 08:17:47.500 313 12496.52 247.38 54727.53 88888.00 2013-11-09 08:17:47.625 313 12496.55 247.38 54727.47 88888.00 2013-11-09 08:17:47.750 313 12496.50 247.38 54727.47 88888.00 2013-11-09 08:17:47.875 313 12496.50 247.35 54727.45 88888.00 2013-11-09 08:17:48.000 313 12496.52 247.32 54727.43 88888.00 2013-11-09 08:17:48.125 313 12496.55 247.32 54727.43 88888.00 2013-11-09 08:17:48.250 313 12496.52 247.30 54727.40 88888.00 2013-11-09 08:17:48.375 313 12496.52 247.32 54727.38 88888.00 2013-11-09 08:17:48.500 313 12496.55 247.30 54727.38 88888.00 2013-11-09 08:17:48.625 313 12496.55 247.28 54727.38 88888.00 2013-11-09 08:17:48.750 313 12496.55 247.28 54727.32 88888.00 2013-11-09 08:17:48.875 313 12496.48 247.28 54727.28 88888.00 2013-11-09 08:17:49.000 313 12496.50 247.25 54727.28 88888.00 2013-11-09 08:17:49.125 313 12496.55 247.22 54727.25 88888.00 2013-11-09 08:17:49.250 313 12496.65 247.25 54727.28 88888.00 2013-11-09 08:17:49.375 313 12496.75 247.28 54727.28 88888.00 2013-11-09 08:17:49.500 313 12496.75 247.25 54727.22 88888.00 2013-11-09 08:17:49.625 313 12496.73 247.22 54727.18 88888.00 2013-11-09 08:17:49.750 313 12496.73 247.20 54727.12 88888.00 2013-11-09 08:17:49.875 313 12496.75 247.18 54727.10 88888.00 2013-11-09 08:17:50.000 313 12496.80 247.15 54727.10 88888.00 2013-11-09 08:17:50.125 313 12496.83 247.12 54727.07 88888.00 2013-11-09 08:17:50.250 313 12496.83 247.10 54727.05 88888.00 2013-11-09 08:17:50.375 313 12496.88 247.07 54727.03 88888.00 2013-11-09 08:17:50.500 313 12496.90 247.00 54727.00 88888.00 2013-11-09 08:17:50.625 313 12496.90 247.00 54727.00 88888.00 2013-11-09 08:17:50.750 313 12496.90 247.00 54727.00 88888.00 2013-11-09 08:17:50.875 313 12497.00 246.97 54727.00 88888.00 2013-11-09 08:17:51.000 313 12497.05 246.95 54726.93 88888.00 2013-11-09 08:17:51.125 313 12497.05 246.93 54726.95 88888.00 2013-11-09 08:17:51.250 313 12497.08 246.90 54726.93 88888.00 2013-11-09 08:17:51.375 313 12497.08 246.88 54726.88 88888.00 2013-11-09 08:17:51.500 313 12497.05 246.82 54726.88 88888.00 2013-11-09 08:17:51.625 313 12497.02 246.82 54726.85 88888.00 2013-11-09 08:17:51.750 313 12496.98 246.85 54726.82 88888.00 2013-11-09 08:17:51.875 313 12497.00 246.82 54726.82 88888.00 2013-11-09 08:17:52.000 313 12497.08 246.80 54726.82 88888.00 2013-11-09 08:17:52.125 313 12497.05 246.80 54726.80 88888.00 2013-11-09 08:17:52.250 313 12497.00 246.78 54726.78 88888.00 2013-11-09 08:17:52.375 313 12497.00 246.75 54726.75 88888.00 2013-11-09 08:17:52.500 313 12496.95 246.75 54726.75 88888.00 2013-11-09 08:17:52.625 313 12497.02 246.75 54726.75 88888.00 2013-11-09 08:17:52.750 313 12497.02 246.72 54726.75 88888.00 2013-11-09 08:17:52.875 313 12496.98 246.75 54726.75 88888.00 2013-11-09 08:17:53.000 313 12496.92 246.75 54726.72 88888.00 2013-11-09 08:17:53.125 313 12496.85 246.78 54726.72 88888.00 2013-11-09 08:17:53.250 313 12496.83 246.75 54726.72 88888.00 2013-11-09 08:17:53.375 313 12496.83 246.72 54726.70 88888.00 2013-11-09 08:17:53.500 313 12496.80 246.75 54726.70 88888.00 2013-11-09 08:17:53.625 313 12496.77 246.75 54726.68 88888.00 2013-11-09 08:17:53.750 313 12496.80 246.75 54726.68 88888.00 2013-11-09 08:17:53.875 313 12496.77 246.75 54726.68 88888.00 2013-11-09 08:17:54.000 313 12496.70 246.72 54726.68 88888.00 2013-11-09 08:17:54.125 313 12496.67 246.72 54726.68 88888.00 2013-11-09 08:17:54.250 313 12496.60 246.70 54726.68 88888.00 2013-11-09 08:17:54.375 313 12496.58 246.72 54726.70 88888.00 2013-11-09 08:17:54.500 313 12496.58 246.68 54726.65 88888.00 2013-11-09 08:17:54.625 313 12496.58 246.68 54726.68 88888.00 2013-11-09 08:17:54.750 313 12496.58 246.65 54726.68 88888.00 2013-11-09 08:17:54.875 313 12496.55 246.65 54726.65 88888.00 2013-11-09 08:17:55.000 313 12496.50 246.70 54726.60 88888.00 2013-11-09 08:17:55.125 313 12496.48 246.72 54726.62 88888.00 2013-11-09 08:17:55.250 313 12496.48 246.70 54726.65 88888.00 2013-11-09 08:17:55.375 313 12496.52 246.72 54726.60 88888.00 2013-11-09 08:17:55.500 313 12496.50 246.75 54726.60 88888.00 2013-11-09 08:17:55.625 313 12496.40 246.78 54726.62 88888.00 2013-11-09 08:17:55.750 313 12496.38 246.80 54726.60 88888.00 2013-11-09 08:17:55.875 313 12496.40 246.80 54726.60 88888.00 2013-11-09 08:17:56.000 313 12496.40 246.80 54726.57 88888.00 2013-11-09 08:17:56.125 313 12496.33 246.85 54726.60 88888.00 2013-11-09 08:17:56.250 313 12496.17 246.82 54726.57 88888.00 2013-11-09 08:17:56.375 313 12496.17 246.85 54726.55 88888.00 2013-11-09 08:17:56.500 313 12496.23 246.85 54726.57 88888.00 2013-11-09 08:17:56.625 313 12496.17 246.88 54726.55 88888.00 2013-11-09 08:17:56.750 313 12496.10 246.93 54726.55 88888.00 2013-11-09 08:17:56.875 313 12496.10 246.93 54726.53 88888.00 2013-11-09 08:17:57.000 313 12496.05 246.93 54726.53 88888.00 2013-11-09 08:17:57.125 313 12496.05 246.95 54726.55 88888.00 2013-11-09 08:17:57.250 313 12496.05 246.95 54726.53 88888.00 2013-11-09 08:17:57.375 313 12496.02 246.97 54726.53 88888.00 2013-11-09 08:17:57.500 313 12496.00 247.00 54726.53 88888.00 2013-11-09 08:17:57.625 313 12496.00 247.03 54726.53 88888.00 2013-11-09 08:17:57.750 313 12495.95 247.03 54726.50 88888.00 2013-11-09 08:17:57.875 313 12495.95 247.03 54726.50 88888.00 2013-11-09 08:17:58.000 313 12495.92 247.03 54726.47 88888.00 2013-11-09 08:17:58.125 313 12495.90 247.03 54726.50 88888.00 2013-11-09 08:17:58.250 313 12495.88 247.05 54726.53 88888.00 2013-11-09 08:17:58.375 313 12495.88 247.03 54726.47 88888.00 2013-11-09 08:17:58.500 313 12495.83 247.03 54726.45 88888.00 2013-11-09 08:17:58.625 313 12495.77 247.05 54726.47 88888.00 2013-11-09 08:17:58.750 313 12495.73 247.05 54726.45 88888.00 2013-11-09 08:17:58.875 313 12495.70 247.03 54726.43 88888.00 2013-11-09 08:17:59.000 313 12495.62 247.05 54726.43 88888.00 2013-11-09 08:17:59.125 313 12495.62 247.03 54726.40 88888.00 2013-11-09 08:17:59.250 313 12495.60 247.00 54726.40 88888.00 2013-11-09 08:17:59.375 313 12495.60 247.03 54726.40 88888.00 2013-11-09 08:17:59.500 313 12495.52 247.00 54726.40 88888.00 2013-11-09 08:17:59.625 313 12495.50 247.03 54726.38 88888.00 2013-11-09 08:17:59.750 313 12495.48 246.97 54726.38 88888.00 2013-11-09 08:17:59.875 313 12495.45 246.95 54726.40 88888.00 2013-11-09 08:18:00.000 313 12495.48 246.95 54726.38 88888.00 2013-11-09 08:18:00.125 313 12495.48 247.00 54726.38 88888.00 2013-11-09 08:18:00.250 313 12495.48 246.95 54726.38 88888.00 2013-11-09 08:18:00.375 313 12495.48 246.90 54726.38 88888.00 2013-11-09 08:18:00.500 313 12495.42 246.90 54726.35 88888.00 2013-11-09 08:18:00.625 313 12495.40 246.90 54726.32 88888.00 2013-11-09 08:18:00.750 313 12495.42 246.93 54726.32 88888.00 2013-11-09 08:18:00.875 313 12495.42 246.85 54726.32 88888.00 2013-11-09 08:18:01.000 313 12495.38 246.82 54726.30 88888.00 2013-11-09 08:18:01.125 313 12495.35 246.80 54726.32 88888.00 2013-11-09 08:18:01.250 313 12495.30 246.78 54726.32 88888.00 2013-11-09 08:18:01.375 313 12495.35 246.78 54726.32 88888.00 2013-11-09 08:18:01.500 313 12495.33 246.78 54726.35 88888.00 2013-11-09 08:18:01.625 313 12495.23 246.82 54726.35 88888.00 2013-11-09 08:18:01.750 313 12495.12 246.78 54726.35 88888.00 2013-11-09 08:18:01.875 313 12495.05 246.75 54726.38 88888.00 2013-11-09 08:18:02.000 313 12495.02 246.72 54726.30 88888.00 2013-11-09 08:18:02.125 313 12495.05 246.70 54726.30 88888.00 2013-11-09 08:18:02.250 313 12495.05 246.72 54726.32 88888.00 2013-11-09 08:18:02.375 313 12495.05 246.70 54726.30 88888.00 2013-11-09 08:18:02.500 313 12494.98 246.65 54726.28 88888.00 2013-11-09 08:18:02.625 313 12494.95 246.62 54726.32 88888.00 2013-11-09 08:18:02.750 313 12494.85 246.60 54726.35 88888.00 2013-11-09 08:18:02.875 313 12494.77 246.60 54726.32 88888.00 2013-11-09 08:18:03.000 313 12494.73 246.55 54726.28 88888.00 2013-11-09 08:18:03.125 313 12494.75 246.53 54726.28 88888.00 2013-11-09 08:18:03.250 313 12494.73 246.50 54726.30 88888.00 2013-11-09 08:18:03.375 313 12494.70 246.53 54726.30 88888.00 2013-11-09 08:18:03.500 313 12494.62 246.47 54726.30 88888.00 2013-11-09 08:18:03.625 313 12494.60 246.45 54726.30 88888.00 2013-11-09 08:18:03.750 313 12494.58 246.43 54726.30 88888.00 2013-11-09 08:18:03.875 313 12494.52 246.43 54726.30 88888.00 2013-11-09 08:18:04.000 313 12494.42 246.40 54726.28 88888.00 2013-11-09 08:18:04.125 313 12494.40 246.40 54726.28 88888.00 2013-11-09 08:18:04.250 313 12494.42 246.38 54726.28 88888.00 2013-11-09 08:18:04.375 313 12494.45 246.38 54726.25 88888.00 2013-11-09 08:18:04.500 313 12494.48 246.35 54726.25 88888.00 2013-11-09 08:18:04.625 313 12494.45 246.35 54726.25 88888.00 2013-11-09 08:18:04.750 313 12494.48 246.32 54726.22 88888.00 2013-11-09 08:18:04.875 313 12494.52 246.28 54726.22 88888.00 2013-11-09 08:18:05.000 313 12494.52 246.25 54726.20 88888.00 2013-11-09 08:18:05.125 313 12494.52 246.25 54726.18 88888.00 2013-11-09 08:18:05.250 313 12494.58 246.20 54726.18 88888.00 2013-11-09 08:18:05.375 313 12494.58 246.20 54726.15 88888.00 2013-11-09 08:18:05.500 313 12494.55 246.20 54726.10 88888.00 2013-11-09 08:18:05.625 313 12494.62 246.18 54726.07 88888.00 2013-11-09 08:18:05.750 313 12494.67 246.20 54726.07 88888.00 2013-11-09 08:18:05.875 313 12494.73 246.18 54726.05 88888.00 2013-11-09 08:18:06.000 313 12494.75 246.12 54726.03 88888.00 2013-11-09 08:18:06.125 313 12494.73 246.07 54726.00 88888.00 2013-11-09 08:18:06.250 313 12494.65 246.05 54725.97 88888.00 2013-11-09 08:18:06.375 313 12494.65 246.05 54725.95 88888.00 2013-11-09 08:18:06.500 313 12494.65 246.05 54725.95 88888.00 2013-11-09 08:18:06.625 313 12494.65 246.05 54725.93 88888.00 2013-11-09 08:18:06.750 313 12494.73 246.00 54725.90 88888.00 2013-11-09 08:18:06.875 313 12494.80 246.03 54725.88 88888.00 2013-11-09 08:18:07.000 313 12494.80 246.03 54725.85 88888.00 2013-11-09 08:18:07.125 313 12494.77 245.95 54725.88 88888.00 2013-11-09 08:18:07.250 313 12494.77 245.97 54725.82 88888.00 2013-11-09 08:18:07.375 313 12494.83 246.03 54725.80 88888.00 2013-11-09 08:18:07.500 313 12494.83 246.03 54725.80 88888.00 2013-11-09 08:18:07.625 313 12494.92 246.03 54725.78 88888.00 2013-11-09 08:18:07.750 313 12495.00 246.03 54725.72 88888.00 2013-11-09 08:18:07.875 313 12495.00 246.03 54725.70 88888.00 2013-11-09 08:18:08.000 313 12494.98 246.00 54725.70 88888.00 2013-11-09 08:18:08.125 313 12494.95 245.97 54725.68 88888.00 2013-11-09 08:18:08.250 313 12494.95 245.95 54725.65 88888.00 2013-11-09 08:18:08.375 313 12495.02 246.00 54725.65 88888.00 2013-11-09 08:18:08.500 313 12495.10 246.03 54725.65 88888.00 2013-11-09 08:18:08.625 313 12495.00 246.00 54725.62 88888.00 2013-11-09 08:18:08.750 313 12495.00 246.03 54725.60 88888.00 2013-11-09 08:18:08.875 313 12495.08 246.00 54725.57 88888.00 2013-11-09 08:18:09.000 313 12495.12 245.97 54725.55 88888.00 2013-11-09 08:18:09.125 313 12495.15 246.00 54725.55 88888.00 2013-11-09 08:18:09.250 313 12495.10 246.03 54725.55 88888.00 2013-11-09 08:18:09.375 313 12495.15 246.03 54725.53 88888.00 2013-11-09 08:18:09.500 313 12495.15 246.00 54725.53 88888.00 2013-11-09 08:18:09.625 313 12495.10 246.05 54725.53 88888.00 2013-11-09 08:18:09.750 313 12495.08 246.07 54725.53 88888.00 2013-11-09 08:18:09.875 313 12495.08 246.05 54725.50 88888.00 2013-11-09 08:18:10.000 313 12495.05 246.07 54725.50 88888.00 2013-11-09 08:18:10.125 313 12494.95 246.07 54725.47 88888.00 2013-11-09 08:18:10.250 313 12494.80 246.07 54725.47 88888.00 2013-11-09 08:18:10.375 313 12494.85 246.10 54725.47 88888.00 2013-11-09 08:18:10.500 313 12494.90 246.10 54725.47 88888.00 2013-11-09 08:18:10.625 313 12494.83 246.10 54725.43 88888.00 2013-11-09 08:18:10.750 313 12494.77 246.10 54725.40 88888.00 2013-11-09 08:18:10.875 313 12494.80 246.12 54725.43 88888.00 2013-11-09 08:18:11.000 313 12494.77 246.12 54725.40 88888.00 2013-11-09 08:18:11.125 313 12494.73 246.12 54725.40 88888.00 2013-11-09 08:18:11.250 313 12494.62 246.12 54725.38 88888.00 2013-11-09 08:18:11.375 313 12494.60 246.10 54725.38 88888.00 2013-11-09 08:18:11.500 313 12494.60 246.12 54725.38 88888.00 2013-11-09 08:18:11.625 313 12494.65 246.12 54725.40 88888.00 2013-11-09 08:18:11.750 313 12494.62 246.15 54725.38 88888.00 2013-11-09 08:18:11.875 313 12494.58 246.15 54725.35 88888.00 2013-11-09 08:18:12.000 313 12494.55 246.12 54725.35 88888.00 2013-11-09 08:18:12.125 313 12494.58 246.12 54725.38 88888.00 2013-11-09 08:18:12.250 313 12494.50 246.10 54725.38 88888.00 2013-11-09 08:18:12.375 313 12494.45 246.07 54725.32 88888.00 2013-11-09 08:18:12.500 313 12494.40 246.07 54725.32 88888.00 2013-11-09 08:18:12.625 313 12494.30 246.05 54725.32 88888.00 2013-11-09 08:18:12.750 313 12494.20 246.03 54725.35 88888.00 2013-11-09 08:18:12.875 313 12494.17 246.05 54725.38 88888.00 2013-11-09 08:18:13.000 313 12494.20 246.05 54725.38 88888.00 2013-11-09 08:18:13.125 313 12494.17 246.05 54725.38 88888.00 2013-11-09 08:18:13.250 313 12494.15 246.05 54725.40 88888.00 2013-11-09 08:18:13.375 313 12494.15 246.05 54725.38 88888.00 2013-11-09 08:18:13.500 313 12494.02 246.00 54725.35 88888.00 2013-11-09 08:18:13.625 313 12494.02 245.95 54725.35 88888.00 2013-11-09 08:18:13.750 313 12494.00 245.95 54725.35 88888.00 2013-11-09 08:18:13.875 313 12493.92 245.97 54725.35 88888.00 2013-11-09 08:18:14.000 313 12493.88 245.97 54725.32 88888.00 2013-11-09 08:18:14.125 313 12493.83 245.95 54725.38 88888.00 2013-11-09 08:18:14.250 313 12493.80 245.88 54725.40 88888.00 2013-11-09 08:18:14.375 313 12493.77 245.85 54725.38 88888.00 2013-11-09 08:18:14.500 313 12493.67 245.82 54725.35 88888.00 2013-11-09 08:18:14.625 313 12493.60 245.82 54725.38 88888.00 2013-11-09 08:18:14.750 313 12493.55 245.82 54725.38 88888.00 2013-11-09 08:18:14.875 313 12493.60 245.78 54725.35 88888.00 2013-11-09 08:18:15.000 313 12493.60 245.75 54725.32 88888.00 2013-11-09 08:18:15.125 313 12493.60 245.78 54725.38 88888.00 2013-11-09 08:18:15.250 313 12493.50 245.70 54725.38 88888.00 2013-11-09 08:18:15.375 313 12493.48 245.70 54725.38 88888.00 2013-11-09 08:18:15.500 313 12493.50 245.68 54725.40 88888.00 2013-11-09 08:18:15.625 313 12493.50 245.68 54725.38 88888.00 2013-11-09 08:18:15.750 313 12493.45 245.65 54725.38 88888.00 2013-11-09 08:18:15.875 313 12493.40 245.65 54725.40 88888.00 2013-11-09 08:18:16.000 313 12493.35 245.62 54725.40 88888.00 2013-11-09 08:18:16.125 313 12493.30 245.62 54725.40 88888.00 2013-11-09 08:18:16.250 313 12493.23 245.55 54725.43 88888.00 2013-11-09 08:18:16.375 313 12493.25 245.55 54725.40 88888.00 2013-11-09 08:18:16.500 313 12493.23 245.55 54725.43 88888.00 2013-11-09 08:18:16.625 313 12493.23 245.53 54725.45 88888.00 2013-11-09 08:18:16.750 313 12493.23 245.50 54725.43 88888.00 2013-11-09 08:18:16.875 313 12493.15 245.47 54725.40 88888.00 2013-11-09 08:18:17.000 313 12493.10 245.47 54725.40 88888.00 2013-11-09 08:18:17.125 313 12493.08 245.43 54725.43 88888.00 2013-11-09 08:18:17.250 313 12493.05 245.43 54725.45 88888.00 2013-11-09 08:18:17.375 313 12493.02 245.38 54725.43 88888.00 2013-11-09 08:18:17.500 313 12492.98 245.40 54725.43 88888.00 2013-11-09 08:18:17.625 313 12492.92 245.32 54725.43 88888.00 2013-11-09 08:18:17.750 313 12492.88 245.25 54725.43 88888.00 2013-11-09 08:18:17.875 313 12492.85 245.25 54725.45 88888.00 2013-11-09 08:18:18.000 313 12492.85 245.25 54725.45 88888.00 2013-11-09 08:18:18.125 313 12492.83 245.20 54725.45 88888.00 2013-11-09 08:18:18.250 313 12492.77 245.15 54725.45 88888.00 2013-11-09 08:18:18.375 313 12492.80 245.10 54725.43 88888.00 2013-11-09 08:18:18.500 313 12492.77 245.07 54725.43 88888.00 2013-11-09 08:18:18.625 313 12492.70 245.07 54725.45 88888.00 2013-11-09 08:18:18.750 313 12492.62 245.05 54725.45 88888.00 2013-11-09 08:18:18.875 313 12492.58 245.00 54725.40 88888.00 2013-11-09 08:18:19.000 313 12492.60 244.97 54725.40 88888.00 2013-11-09 08:18:19.125 313 12492.62 244.93 54725.43 88888.00 2013-11-09 08:18:19.250 313 12492.58 244.88 54725.43 88888.00 2013-11-09 08:18:19.375 313 12492.52 244.88 54725.43 88888.00 2013-11-09 08:18:19.500 313 12492.42 244.85 54725.40 88888.00 2013-11-09 08:18:19.625 313 12492.33 244.82 54725.43 88888.00 2013-11-09 08:18:19.750 313 12492.30 244.80 54725.43 88888.00 2013-11-09 08:18:19.875 313 12492.27 244.78 54725.45 88888.00 2013-11-09 08:18:20.000 313 12492.27 244.78 54725.47 88888.00 2013-11-09 08:18:20.125 313 12492.20 244.75 54725.47 88888.00 2013-11-09 08:18:20.250 313 12492.12 244.70 54725.47 88888.00 2013-11-09 08:18:20.375 313 12492.15 244.68 54725.47 88888.00 2013-11-09 08:18:20.500 313 12492.12 244.65 54725.47 88888.00 2013-11-09 08:18:20.625 313 12492.10 244.62 54725.50 88888.00 2013-11-09 08:18:20.750 313 12492.02 244.60 54725.45 88888.00 2013-11-09 08:18:20.875 313 12491.95 244.57 54725.47 88888.00 2013-11-09 08:18:21.000 313 12491.92 244.55 54725.47 88888.00 2013-11-09 08:18:21.125 313 12491.90 244.55 54725.50 88888.00 2013-11-09 08:18:21.250 313 12491.88 244.53 54725.50 88888.00 2013-11-09 08:18:21.375 313 12491.83 244.50 54725.47 88888.00 2013-11-09 08:18:21.500 313 12491.77 244.47 54725.47 88888.00 2013-11-09 08:18:21.625 313 12491.75 244.45 54725.47 88888.00 2013-11-09 08:18:21.750 313 12491.67 244.40 54725.47 88888.00 2013-11-09 08:18:21.875 313 12491.58 244.32 54725.47 88888.00 2013-11-09 08:18:22.000 313 12491.55 244.30 54725.47 88888.00 2013-11-09 08:18:22.125 313 12491.58 244.28 54725.50 88888.00 2013-11-09 08:18:22.250 313 12491.50 244.22 54725.50 88888.00 2013-11-09 08:18:22.375 313 12491.50 244.18 54725.47 88888.00 2013-11-09 08:18:22.500 313 12491.52 244.12 54725.47 88888.00 2013-11-09 08:18:22.625 313 12491.50 244.07 54725.47 88888.00 2013-11-09 08:18:22.750 313 12491.45 244.05 54725.47 88888.00 2013-11-09 08:18:22.875 313 12491.38 244.00 54725.50 88888.00 2013-11-09 08:18:23.000 313 12491.42 243.95 54725.53 88888.00 2013-11-09 08:18:23.125 313 12491.38 243.90 54725.50 88888.00 2013-11-09 08:18:23.250 313 12491.27 243.85 54725.47 88888.00 2013-11-09 08:18:23.375 313 12491.27 243.80 54725.45 88888.00 2013-11-09 08:18:23.500 313 12491.38 243.72 54725.47 88888.00 2013-11-09 08:18:23.625 313 12491.33 243.68 54725.47 88888.00 2013-11-09 08:18:23.750 313 12491.20 243.60 54725.45 88888.00 2013-11-09 08:18:23.875 313 12491.15 243.55 54725.45 88888.00 2013-11-09 08:18:24.000 313 12491.15 243.47 54725.45 88888.00 2013-11-09 08:18:24.125 313 12491.15 243.43 54725.45 88888.00 2013-11-09 08:18:24.250 313 12491.10 243.38 54725.45 88888.00 2013-11-09 08:18:24.375 313 12491.00 243.32 54725.47 88888.00 2013-11-09 08:18:24.500 313 12490.92 243.28 54725.45 88888.00 2013-11-09 08:18:24.625 313 12490.90 243.25 54725.47 88888.00 2013-11-09 08:18:24.750 313 12490.92 243.18 54725.47 88888.00 2013-11-09 08:18:24.875 313 12490.90 243.15 54725.45 88888.00 2013-11-09 08:18:25.000 313 12490.85 243.05 54725.45 88888.00 2013-11-09 08:18:25.125 313 12490.80 243.03 54725.45 88888.00 2013-11-09 08:18:25.250 313 12490.75 242.93 54725.47 88888.00 2013-11-09 08:18:25.375 313 12490.73 242.93 54725.47 88888.00 2013-11-09 08:18:25.500 313 12490.65 242.88 54725.50 88888.00 2013-11-09 08:18:25.625 313 12490.60 242.80 54725.50 88888.00 2013-11-09 08:18:25.750 313 12490.48 242.72 54725.50 88888.00 2013-11-09 08:18:25.875 313 12490.35 242.65 54725.53 88888.00 2013-11-09 08:18:26.000 313 12490.33 242.60 54725.50 88888.00 2013-11-09 08:18:26.125 313 12490.35 242.57 54725.53 88888.00 2013-11-09 08:18:26.250 313 12490.27 242.50 54725.55 88888.00 2013-11-09 08:18:26.375 313 12490.20 242.47 54725.55 88888.00 2013-11-09 08:18:26.500 313 12490.17 242.43 54725.55 88888.00 2013-11-09 08:18:26.625 313 12490.15 242.38 54725.55 88888.00 2013-11-09 08:18:26.750 313 12490.08 242.32 54725.53 88888.00 2013-11-09 08:18:26.875 313 12489.92 242.22 54725.53 88888.00 2013-11-09 08:18:27.000 313 12489.92 242.20 54725.55 88888.00 2013-11-09 08:18:27.125 313 12489.92 242.15 54725.55 88888.00 2013-11-09 08:18:27.250 313 12489.83 242.10 54725.57 88888.00 2013-11-09 08:18:27.375 313 12489.73 242.05 54725.57 88888.00 2013-11-09 08:18:27.500 313 12489.67 241.95 54725.57 88888.00 2013-11-09 08:18:27.625 313 12489.62 241.93 54725.57 88888.00 2013-11-09 08:18:27.750 313 12489.60 241.93 54725.60 88888.00 2013-11-09 08:18:27.875 313 12489.60 241.88 54725.62 88888.00 2013-11-09 08:18:28.000 313 12489.58 241.82 54725.60 88888.00 2013-11-09 08:18:28.125 313 12489.52 241.75 54725.60 88888.00 2013-11-09 08:18:28.250 313 12489.42 241.62 54725.60 88888.00 2013-11-09 08:18:28.375 313 12489.38 241.60 54725.62 88888.00 2013-11-09 08:18:28.500 313 12489.35 241.60 54725.65 88888.00 2013-11-09 08:18:28.625 313 12489.27 241.55 54725.65 88888.00 2013-11-09 08:18:28.750 313 12489.25 241.45 54725.65 88888.00 2013-11-09 08:18:28.875 313 12489.20 241.40 54725.62 88888.00 2013-11-09 08:18:29.000 313 12489.12 241.35 54725.62 88888.00 2013-11-09 08:18:29.125 313 12489.08 241.25 54725.62 88888.00 2013-11-09 08:18:29.250 313 12488.98 241.18 54725.62 88888.00 2013-11-09 08:18:29.375 313 12488.92 241.12 54725.60 88888.00 2013-11-09 08:18:29.500 313 12488.92 241.07 54725.62 88888.00 2013-11-09 08:18:29.625 313 12488.90 241.00 54725.62 88888.00 2013-11-09 08:18:29.750 313 12488.88 240.93 54725.60 88888.00 2013-11-09 08:18:29.875 313 12488.83 240.88 54725.60 88888.00 2013-11-09 08:18:30.000 313 12488.73 240.82 54725.62 88888.00 2013-11-09 08:18:30.125 313 12488.75 240.78 54725.62 88888.00 2013-11-09 08:18:30.250 313 12488.77 240.70 54725.65 88888.00 2013-11-09 08:18:30.375 313 12488.77 240.65 54725.65 88888.00 2013-11-09 08:18:30.500 313 12488.70 240.60 54725.60 88888.00 2013-11-09 08:18:30.625 313 12488.70 240.50 54725.60 88888.00 2013-11-09 08:18:30.750 313 12488.70 240.45 54725.60 88888.00 2013-11-09 08:18:30.875 313 12488.67 240.38 54725.62 88888.00 2013-11-09 08:18:31.000 313 12488.65 240.30 54725.62 88888.00 2013-11-09 08:18:31.125 313 12488.60 240.25 54725.60 88888.00 2013-11-09 08:18:31.250 313 12488.55 240.15 54725.60 88888.00 2013-11-09 08:18:31.375 313 12488.52 240.12 54725.60 88888.00 2013-11-09 08:18:31.500 313 12488.50 240.07 54725.60 88888.00 2013-11-09 08:18:31.625 313 12488.42 240.00 54725.57 88888.00 2013-11-09 08:18:31.750 313 12488.38 239.95 54725.55 88888.00 2013-11-09 08:18:31.875 313 12488.38 239.90 54725.57 88888.00 2013-11-09 08:18:32.000 313 12488.33 239.85 54725.60 88888.00 2013-11-09 08:18:32.125 313 12488.38 239.78 54725.60 88888.00 2013-11-09 08:18:32.250 313 12488.33 239.72 54725.60 88888.00 2013-11-09 08:18:32.375 313 12488.33 239.68 54725.57 88888.00 2013-11-09 08:18:32.500 313 12488.30 239.62 54725.55 88888.00 2013-11-09 08:18:32.625 313 12488.33 239.55 54725.55 88888.00 2013-11-09 08:18:32.750 313 12488.25 239.50 54725.57 88888.00 2013-11-09 08:18:32.875 313 12488.20 239.45 54725.57 88888.00 2013-11-09 08:18:33.000 313 12488.15 239.40 54725.60 88888.00 2013-11-09 08:18:33.125 313 12488.10 239.32 54725.60 88888.00 2013-11-09 08:18:33.250 313 12488.05 239.30 54725.60 88888.00 2013-11-09 08:18:33.375 313 12488.00 239.25 54725.60 88888.00 2013-11-09 08:18:33.500 313 12487.98 239.20 54725.60 88888.00 2013-11-09 08:18:33.625 313 12487.90 239.18 54725.60 88888.00 2013-11-09 08:18:33.750 313 12487.85 239.12 54725.60 88888.00 2013-11-09 08:18:33.875 313 12487.85 239.12 54725.60 88888.00 2013-11-09 08:18:34.000 313 12487.88 239.12 54725.60 88888.00 2013-11-09 08:18:34.125 313 12487.85 239.07 54725.60 88888.00 2013-11-09 08:18:34.250 313 12487.77 238.97 54725.60 88888.00 2013-11-09 08:18:34.375 313 12487.73 238.97 54725.57 88888.00 2013-11-09 08:18:34.500 313 12487.62 238.97 54725.57 88888.00 2013-11-09 08:18:34.625 313 12487.48 238.95 54725.60 88888.00 2013-11-09 08:18:34.750 313 12487.40 238.93 54725.60 88888.00 2013-11-09 08:18:34.875 313 12487.38 238.90 54725.60 88888.00 2013-11-09 08:18:35.000 313 12487.33 238.88 54725.60 88888.00 2013-11-09 08:18:35.125 313 12487.27 238.85 54725.57 88888.00 2013-11-09 08:18:35.250 313 12487.20 238.85 54725.60 88888.00 2013-11-09 08:18:35.375 313 12487.17 238.80 54725.60 88888.00 2013-11-09 08:18:35.500 313 12487.12 238.82 54725.62 88888.00 2013-11-09 08:18:35.625 313 12487.08 238.82 54725.65 88888.00 2013-11-09 08:18:35.750 313 12487.05 238.80 54725.65 88888.00 2013-11-09 08:18:35.875 313 12486.98 238.78 54725.62 88888.00 2013-11-09 08:18:36.000 313 12486.95 238.70 54725.60 88888.00 2013-11-09 08:18:36.125 313 12486.92 238.72 54725.60 88888.00 2013-11-09 08:18:36.250 313 12486.88 238.68 54725.60 88888.00 2013-11-09 08:18:36.375 313 12486.75 238.65 54725.60 88888.00 2013-11-09 08:18:36.500 313 12486.65 238.65 54725.60 88888.00 2013-11-09 08:18:36.625 313 12486.60 238.60 54725.57 88888.00 2013-11-09 08:18:36.750 313 12486.60 238.60 54725.60 88888.00 2013-11-09 08:18:36.875 313 12486.55 238.62 54725.60 88888.00 2013-11-09 08:18:37.000 313 12486.60 238.62 54725.57 88888.00 2013-11-09 08:18:37.125 313 12486.60 238.62 54725.60 88888.00 2013-11-09 08:18:37.250 313 12486.45 238.57 54725.55 88888.00 2013-11-09 08:18:37.375 313 12486.45 238.60 54725.57 88888.00 2013-11-09 08:18:37.500 313 12486.35 238.57 54725.60 88888.00 2013-11-09 08:18:37.625 313 12486.27 238.55 54725.60 88888.00 2013-11-09 08:18:37.750 313 12486.23 238.57 54725.57 88888.00 2013-11-09 08:18:37.875 313 12486.15 238.55 54725.60 88888.00 2013-11-09 08:18:38.000 313 12486.05 238.50 54725.57 88888.00 2013-11-09 08:18:38.125 313 12485.98 238.53 54725.60 88888.00 2013-11-09 08:18:38.250 313 12485.88 238.50 54725.55 88888.00 2013-11-09 08:18:38.375 313 12485.90 238.47 54725.55 88888.00 2013-11-09 08:18:38.500 313 12485.92 238.47 54725.55 88888.00 2013-11-09 08:18:38.625 313 12485.90 238.47 54725.60 88888.00 2013-11-09 08:18:38.750 313 12485.83 238.43 54725.60 88888.00 2013-11-09 08:18:38.875 313 12485.70 238.40 54725.55 88888.00 2013-11-09 08:18:39.000 313 12485.62 238.40 54725.53 88888.00 2013-11-09 08:18:39.125 313 12485.62 238.40 54725.55 88888.00 2013-11-09 08:18:39.250 313 12485.58 238.38 54725.55 88888.00 2013-11-09 08:18:39.375 313 12485.52 238.38 54725.57 88888.00 2013-11-09 08:18:39.500 313 12485.50 238.35 54725.53 88888.00 2013-11-09 08:18:39.625 313 12485.48 238.30 54725.53 88888.00 2013-11-09 08:18:39.750 313 12485.42 238.28 54725.53 88888.00 2013-11-09 08:18:39.875 313 12485.38 238.22 54725.50 88888.00 2013-11-09 08:18:40.000 313 12485.27 238.18 54725.50 88888.00 2013-11-09 08:18:40.125 313 12485.17 238.15 54725.53 88888.00 2013-11-09 08:18:40.250 313 12485.17 238.15 54725.53 88888.00 2013-11-09 08:18:40.375 313 12485.17 238.12 54725.53 88888.00 2013-11-09 08:18:40.500 313 12485.17 238.07 54725.50 88888.00 2013-11-09 08:18:40.625 313 12485.10 238.03 54725.50 88888.00 2013-11-09 08:18:40.750 313 12485.02 237.97 54725.50 88888.00 2013-11-09 08:18:40.875 313 12484.98 237.93 54725.53 88888.00 2013-11-09 08:18:41.000 313 12484.98 237.90 54725.50 88888.00 2013-11-09 08:18:41.125 313 12484.92 237.85 54725.50 88888.00 2013-11-09 08:18:41.250 313 12484.83 237.82 54725.50 88888.00 2013-11-09 08:18:41.375 313 12484.80 237.78 54725.50 88888.00 2013-11-09 08:18:41.500 313 12484.67 237.70 54725.47 88888.00 2013-11-09 08:18:41.625 313 12484.62 237.65 54725.45 88888.00 2013-11-09 08:18:41.750 313 12484.67 237.60 54725.47 88888.00 2013-11-09 08:18:41.875 313 12484.67 237.57 54725.50 88888.00 2013-11-09 08:18:42.000 313 12484.62 237.50 54725.50 88888.00 2013-11-09 08:18:42.125 313 12484.60 237.45 54725.50 88888.00 2013-11-09 08:18:42.250 313 12484.52 237.38 54725.47 88888.00 2013-11-09 08:18:42.375 313 12484.45 237.32 54725.50 88888.00 2013-11-09 08:18:42.500 313 12484.30 237.30 54725.50 88888.00 2013-11-09 08:18:42.625 313 12484.20 237.25 54725.50 88888.00 2013-11-09 08:18:42.750 313 12484.23 237.20 54725.50 88888.00 2013-11-09 08:18:42.875 313 12484.23 237.15 54725.47 88888.00 2013-11-09 08:18:43.000 313 12484.15 237.07 54725.47 88888.00 2013-11-09 08:18:43.125 313 12484.15 237.03 54725.47 88888.00 2013-11-09 08:18:43.250 313 12484.08 236.93 54725.47 88888.00 2013-11-09 08:18:43.375 313 12484.02 236.88 54725.47 88888.00 2013-11-09 08:18:43.500 313 12483.95 236.85 54725.45 88888.00 2013-11-09 08:18:43.625 313 12483.88 236.80 54725.47 88888.00 2013-11-09 08:18:43.750 313 12483.83 236.75 54725.47 88888.00 2013-11-09 08:18:43.875 313 12483.75 236.68 54725.45 88888.00 2013-11-09 08:18:44.000 313 12483.75 236.65 54725.45 88888.00 2013-11-09 08:18:44.125 313 12483.80 236.60 54725.45 88888.00 2013-11-09 08:18:44.250 313 12483.73 236.53 54725.43 88888.00 2013-11-09 08:18:44.375 313 12483.67 236.53 54725.43 88888.00 2013-11-09 08:18:44.500 313 12483.60 236.47 54725.47 88888.00 2013-11-09 08:18:44.625 313 12483.55 236.43 54725.45 88888.00 2013-11-09 08:18:44.750 313 12483.55 236.40 54725.45 88888.00 2013-11-09 08:18:44.875 313 12483.50 236.35 54725.45 88888.00 2013-11-09 08:18:45.000 313 12483.40 236.32 54725.45 88888.00 2013-11-09 08:18:45.125 313 12483.40 236.28 54725.45 88888.00 2013-11-09 08:18:45.250 313 12483.38 236.20 54725.43 88888.00 2013-11-09 08:18:45.375 313 12483.27 236.20 54725.43 88888.00 2013-11-09 08:18:45.500 313 12483.23 236.20 54725.43 88888.00 2013-11-09 08:18:45.625 313 12483.23 236.15 54725.43 88888.00 2013-11-09 08:18:45.750 313 12483.20 236.12 54725.45 88888.00 2013-11-09 08:18:45.875 313 12483.23 236.10 54725.43 88888.00 2013-11-09 08:18:46.000 313 12483.15 236.07 54725.45 88888.00 2013-11-09 08:18:46.125 313 12483.15 236.05 54725.45 88888.00 2013-11-09 08:18:46.250 313 12483.10 236.05 54725.45 88888.00 2013-11-09 08:18:46.375 313 12483.08 236.00 54725.45 88888.00 2013-11-09 08:18:46.500 313 12483.02 235.97 54725.45 88888.00 2013-11-09 08:18:46.625 313 12482.92 235.97 54725.45 88888.00 2013-11-09 08:18:46.750 313 12482.83 235.93 54725.45 88888.00 2013-11-09 08:18:46.875 313 12482.75 235.93 54725.43 88888.00 2013-11-09 08:18:47.000 313 12482.70 235.90 54725.40 88888.00 2013-11-09 08:18:47.125 313 12482.67 235.88 54725.40 88888.00 2013-11-09 08:18:47.250 313 12482.60 235.82 54725.40 88888.00 2013-11-09 08:18:47.375 313 12482.58 235.80 54725.40 88888.00 2013-11-09 08:18:47.500 313 12482.48 235.78 54725.40 88888.00 2013-11-09 08:18:47.625 313 12482.38 235.75 54725.45 88888.00 2013-11-09 08:18:47.750 313 12482.30 235.72 54725.45 88888.00 2013-11-09 08:18:47.875 313 12482.27 235.70 54725.45 88888.00 2013-11-09 08:18:48.000 313 12482.25 235.68 54725.45 88888.00 2013-11-09 08:18:48.125 313 12482.15 235.65 54725.45 88888.00 2013-11-09 08:18:48.250 313 12482.05 235.60 54725.47 88888.00 2013-11-09 08:18:48.375 313 12482.02 235.57 54725.45 88888.00 2013-11-09 08:18:48.500 313 12481.92 235.55 54725.45 88888.00 2013-11-09 08:18:48.625 313 12481.90 235.53 54725.45 88888.00 2013-11-09 08:18:48.750 313 12481.90 235.47 54725.47 88888.00 2013-11-09 08:18:48.875 313 12481.83 235.50 54725.47 88888.00 2013-11-09 08:18:49.000 313 12481.73 235.45 54725.47 88888.00 2013-11-09 08:18:49.125 313 12481.62 235.43 54725.50 88888.00 2013-11-09 08:18:49.250 313 12481.58 235.40 54725.50 88888.00 2013-11-09 08:18:49.375 313 12481.55 235.43 54725.50 88888.00 2013-11-09 08:18:49.500 313 12481.40 235.40 54725.50 88888.00 2013-11-09 08:18:49.625 313 12481.35 235.35 54725.50 88888.00 2013-11-09 08:18:49.750 313 12481.35 235.32 54725.53 88888.00 2013-11-09 08:18:49.875 313 12481.27 235.30 54725.53 88888.00 2013-11-09 08:18:50.000 313 12481.12 235.30 54725.53 88888.00 2013-11-09 08:18:50.125 313 12480.98 235.28 54725.53 88888.00 2013-11-09 08:18:50.250 313 12480.92 235.22 54725.53 88888.00 2013-11-09 08:18:50.375 313 12480.92 235.22 54725.53 88888.00 2013-11-09 08:18:50.500 313 12480.85 235.20 54725.53 88888.00 2013-11-09 08:18:50.625 313 12480.77 235.20 54725.53 88888.00 2013-11-09 08:18:50.750 313 12480.73 235.20 54725.55 88888.00 2013-11-09 08:18:50.875 313 12480.75 235.20 54725.60 88888.00 2013-11-09 08:18:51.000 313 12480.67 235.18 54725.57 88888.00 2013-11-09 08:18:51.125 313 12480.62 235.12 54725.57 88888.00 2013-11-09 08:18:51.250 313 12480.55 235.07 54725.60 88888.00 2013-11-09 08:18:51.375 313 12480.48 235.05 54725.57 88888.00 2013-11-09 08:18:51.500 313 12480.38 235.03 54725.60 88888.00 2013-11-09 08:18:51.625 313 12480.25 235.03 54725.62 88888.00 2013-11-09 08:18:51.750 313 12480.17 235.00 54725.62 88888.00 2013-11-09 08:18:51.875 313 12480.17 234.95 54725.65 88888.00 2013-11-09 08:18:52.000 313 12480.15 234.90 54725.62 88888.00 2013-11-09 08:18:52.125 313 12480.12 234.90 54725.62 88888.00 2013-11-09 08:18:52.250 313 12480.05 234.85 54725.62 88888.00 2013-11-09 08:18:52.375 313 12479.95 234.82 54725.65 88888.00 2013-11-09 08:18:52.500 313 12479.88 234.78 54725.65 88888.00 2013-11-09 08:18:52.625 313 12479.75 234.72 54725.65 88888.00 2013-11-09 08:18:52.750 313 12479.67 234.68 54725.62 88888.00 2013-11-09 08:18:52.875 313 12479.58 234.68 54725.65 88888.00 2013-11-09 08:18:53.000 313 12479.52 234.68 54725.65 88888.00 2013-11-09 08:18:53.125 313 12479.50 234.62 54725.68 88888.00 2013-11-09 08:18:53.250 313 12479.42 234.62 54725.70 88888.00 2013-11-09 08:18:53.375 313 12479.42 234.62 54725.72 88888.00 2013-11-09 08:18:53.500 313 12479.45 234.60 54725.72 88888.00 2013-11-09 08:18:53.625 313 12479.45 234.57 54725.70 88888.00 2013-11-09 08:18:53.750 313 12479.38 234.55 54725.70 88888.00 2013-11-09 08:18:53.875 313 12479.30 234.55 54725.72 88888.00 2013-11-09 08:18:54.000 313 12479.20 234.55 54725.72 88888.00 2013-11-09 08:18:54.125 313 12479.12 234.50 54725.70 88888.00 2013-11-09 08:18:54.250 313 12479.10 234.50 54725.70 88888.00 2013-11-09 08:18:54.375 313 12479.10 234.45 54725.70 88888.00 2013-11-09 08:18:54.500 313 12479.05 234.45 54725.70 88888.00 2013-11-09 08:18:54.625 313 12479.02 234.43 54725.72 88888.00 2013-11-09 08:18:54.750 313 12479.00 234.43 54725.75 88888.00 2013-11-09 08:18:54.875 313 12478.95 234.43 54725.72 88888.00 2013-11-09 08:18:55.000 313 12478.85 234.43 54725.70 88888.00 2013-11-09 08:18:55.125 313 12478.77 234.40 54725.72 88888.00 2013-11-09 08:18:55.250 313 12478.67 234.40 54725.78 88888.00 2013-11-09 08:18:55.375 313 12478.70 234.43 54725.75 88888.00 2013-11-09 08:18:55.500 313 12478.60 234.43 54725.72 88888.00 2013-11-09 08:18:55.625 313 12478.58 234.38 54725.70 88888.00 2013-11-09 08:18:55.750 313 12478.50 234.38 54725.72 88888.00 2013-11-09 08:18:55.875 313 12478.48 234.35 54725.72 88888.00 2013-11-09 08:18:56.000 313 12478.40 234.38 54725.75 88888.00 2013-11-09 08:18:56.125 313 12478.30 234.38 54725.72 88888.00 2013-11-09 08:18:56.250 313 12478.25 234.30 54725.72 88888.00 2013-11-09 08:18:56.375 313 12478.25 234.30 54725.75 88888.00 2013-11-09 08:18:56.500 313 12478.17 234.28 54725.75 88888.00 2013-11-09 08:18:56.625 313 12478.10 234.28 54725.75 88888.00 2013-11-09 08:18:56.750 313 12478.02 234.28 54725.75 88888.00 2013-11-09 08:18:56.875 313 12477.95 234.22 54725.78 88888.00 2013-11-09 08:18:57.000 313 12477.83 234.18 54725.72 88888.00 2013-11-09 08:18:57.125 313 12477.75 234.15 54725.72 88888.00 2013-11-09 08:18:57.250 313 12477.67 234.15 54725.75 88888.00 2013-11-09 08:18:57.375 313 12477.62 234.15 54725.72 88888.00 2013-11-09 08:18:57.500 313 12477.58 234.05 54725.72 88888.00 2013-11-09 08:18:57.625 313 12477.58 234.03 54725.72 88888.00 2013-11-09 08:18:57.750 313 12477.58 234.03 54725.72 88888.00 2013-11-09 08:18:57.875 313 12477.45 234.00 54725.72 88888.00 2013-11-09 08:18:58.000 313 12477.38 233.97 54725.70 88888.00 2013-11-09 08:18:58.125 313 12477.33 233.93 54725.70 88888.00 2013-11-09 08:18:58.250 313 12477.30 233.90 54725.72 88888.00 2013-11-09 08:18:58.375 313 12477.30 233.90 54725.72 88888.00 2013-11-09 08:18:58.500 313 12477.25 233.85 54725.70 88888.00 2013-11-09 08:18:58.625 313 12477.23 233.80 54725.72 88888.00 2013-11-09 08:18:58.750 313 12477.25 233.80 54725.72 88888.00 2013-11-09 08:18:58.875 313 12477.20 233.78 54725.70 88888.00 2013-11-09 08:18:59.000 313 12477.15 233.75 54725.70 88888.00 2013-11-09 08:18:59.125 313 12477.17 233.70 54725.70 88888.00 2013-11-09 08:18:59.250 313 12477.15 233.70 54725.70 88888.00 2013-11-09 08:18:59.375 313 12477.17 233.68 54725.68 88888.00 2013-11-09 08:18:59.500 313 12477.10 233.65 54725.65 88888.00 2013-11-09 08:18:59.625 313 12476.98 233.62 54725.65 88888.00 2013-11-09 08:18:59.750 313 12476.92 233.62 54725.68 88888.00 2013-11-09 08:18:59.875 313 12476.90 233.57 54725.68 88888.00 2013-11-09 08:19:00.000 313 12476.90 233.53 54725.65 88888.00 2013-11-09 08:19:00.125 313 12476.95 233.50 54725.65 88888.00 2013-11-09 08:19:00.250 313 12476.90 233.45 54725.68 88888.00 2013-11-09 08:19:00.375 313 12476.85 233.43 54725.68 88888.00 2013-11-09 08:19:00.500 313 12476.75 233.38 54725.68 88888.00 2013-11-09 08:19:00.625 313 12476.73 233.35 54725.65 88888.00 2013-11-09 08:19:00.750 313 12476.70 233.32 54725.65 88888.00 2013-11-09 08:19:00.875 313 12476.70 233.28 54725.65 88888.00 2013-11-09 08:19:01.000 313 12476.73 233.25 54725.62 88888.00 2013-11-09 08:19:01.125 313 12476.70 233.22 54725.65 88888.00 2013-11-09 08:19:01.250 313 12476.62 233.18 54725.62 88888.00 2013-11-09 08:19:01.375 313 12476.62 233.18 54725.62 88888.00 2013-11-09 08:19:01.500 313 12476.65 233.15 54725.62 88888.00 2013-11-09 08:19:01.625 313 12476.62 233.10 54725.62 88888.00 2013-11-09 08:19:01.750 313 12476.62 233.07 54725.60 88888.00 2013-11-09 08:19:01.875 313 12476.58 233.07 54725.62 88888.00 2013-11-09 08:19:02.000 313 12476.42 233.03 54725.62 88888.00 2013-11-09 08:19:02.125 313 12476.38 232.97 54725.62 88888.00 2013-11-09 08:19:02.250 313 12476.33 232.93 54725.62 88888.00 2013-11-09 08:19:02.375 313 12476.35 232.93 54725.62 88888.00 2013-11-09 08:19:02.500 313 12476.30 232.90 54725.60 88888.00 2013-11-09 08:19:02.625 313 12476.27 232.88 54725.60 88888.00 2013-11-09 08:19:02.750 313 12476.27 232.85 54725.60 88888.00 2013-11-09 08:19:02.875 313 12476.23 232.85 54725.60 88888.00 2013-11-09 08:19:03.000 313 12476.25 232.82 54725.57 88888.00 2013-11-09 08:19:03.125 313 12476.30 232.78 54725.57 88888.00 2013-11-09 08:19:03.250 313 12476.25 232.75 54725.57 88888.00 2013-11-09 08:19:03.375 313 12476.20 232.75 54725.57 88888.00 2013-11-09 08:19:03.500 313 12476.10 232.70 54725.57 88888.00 2013-11-09 08:19:03.625 313 12476.00 232.65 54725.57 88888.00 2013-11-09 08:19:03.750 313 12475.98 232.62 54725.57 88888.00 2013-11-09 08:19:03.875 313 12476.00 232.60 54725.55 88888.00 2013-11-09 08:19:04.000 313 12476.00 232.57 54725.55 88888.00 2013-11-09 08:19:04.125 313 12475.95 232.53 54725.57 88888.00 2013-11-09 08:19:04.250 313 12475.92 232.45 54725.57 88888.00 2013-11-09 08:19:04.375 313 12475.95 232.43 54725.55 88888.00 2013-11-09 08:19:04.500 313 12475.98 232.43 54725.55 88888.00 2013-11-09 08:19:04.625 313 12475.95 232.40 54725.57 88888.00 2013-11-09 08:19:04.750 313 12475.90 232.38 54725.57 88888.00 2013-11-09 08:19:04.875 313 12475.90 232.32 54725.55 88888.00 2013-11-09 08:19:05.000 313 12475.83 232.25 54725.53 88888.00 2013-11-09 08:19:05.125 313 12475.77 232.18 54725.55 88888.00 2013-11-09 08:19:05.250 313 12475.73 232.10 54725.55 88888.00 2013-11-09 08:19:05.375 313 12475.77 232.07 54725.55 88888.00 2013-11-09 08:19:05.500 313 12475.73 232.05 54725.55 88888.00 2013-11-09 08:19:05.625 313 12475.67 232.03 54725.55 88888.00 2013-11-09 08:19:05.750 313 12475.62 231.97 54725.55 88888.00 2013-11-09 08:19:05.875 313 12475.60 231.90 54725.53 88888.00 2013-11-09 08:19:06.000 313 12475.58 231.88 54725.53 88888.00 2013-11-09 08:19:06.125 313 12475.55 231.82 54725.55 88888.00 2013-11-09 08:19:06.250 313 12475.50 231.75 54725.53 88888.00 2013-11-09 08:19:06.375 313 12475.52 231.75 54725.53 88888.00 2013-11-09 08:19:06.500 313 12475.50 231.72 54725.55 88888.00 2013-11-09 08:19:06.625 313 12475.42 231.65 54725.53 88888.00 2013-11-09 08:19:06.750 313 12475.38 231.60 54725.50 88888.00 2013-11-09 08:19:06.875 313 12475.35 231.57 54725.50 88888.00 2013-11-09 08:19:07.000 313 12475.35 231.53 54725.50 88888.00 2013-11-09 08:19:07.125 313 12475.33 231.50 54725.50 88888.00 2013-11-09 08:19:07.250 313 12475.30 231.43 54725.50 88888.00 2013-11-09 08:19:07.375 313 12475.33 231.38 54725.47 88888.00 2013-11-09 08:19:07.500 313 12475.30 231.35 54725.47 88888.00 2013-11-09 08:19:07.625 313 12475.27 231.30 54725.50 88888.00 2013-11-09 08:19:07.750 313 12475.30 231.25 54725.47 88888.00 2013-11-09 08:19:07.875 313 12475.25 231.25 54725.50 88888.00 2013-11-09 08:19:08.000 313 12475.17 231.18 54725.45 88888.00 2013-11-09 08:19:08.125 313 12475.15 231.15 54725.45 88888.00 2013-11-09 08:19:08.250 313 12475.12 231.10 54725.47 88888.00 2013-11-09 08:19:08.375 313 12475.20 231.10 54725.45 88888.00 2013-11-09 08:19:08.500 313 12475.17 231.05 54725.45 88888.00 2013-11-09 08:19:08.625 313 12475.10 230.95 54725.43 88888.00 2013-11-09 08:19:08.750 313 12475.15 230.90 54725.40 88888.00 2013-11-09 08:19:08.875 313 12475.20 230.88 54725.40 88888.00 2013-11-09 08:19:09.000 313 12475.23 230.85 54725.40 88888.00 2013-11-09 08:19:09.125 313 12475.20 230.80 54725.43 88888.00 2013-11-09 08:19:09.250 313 12475.12 230.75 54725.38 88888.00 2013-11-09 08:19:09.375 313 12475.12 230.72 54725.35 88888.00 2013-11-09 08:19:09.500 313 12475.02 230.70 54725.35 88888.00 2013-11-09 08:19:09.625 313 12475.08 230.65 54725.35 88888.00 2013-11-09 08:19:09.750 313 12475.10 230.60 54725.35 88888.00 2013-11-09 08:19:09.875 313 12475.05 230.50 54725.32 88888.00 2013-11-09 08:19:10.000 313 12474.98 230.45 54725.35 88888.00 2013-11-09 08:19:10.125 313 12475.00 230.43 54725.32 88888.00 2013-11-09 08:19:10.250 313 12475.00 230.35 54725.32 88888.00 2013-11-09 08:19:10.375 313 12475.05 230.32 54725.30 88888.00 2013-11-09 08:19:10.500 313 12475.15 230.28 54725.30 88888.00 2013-11-09 08:19:10.625 313 12475.15 230.20 54725.28 88888.00 2013-11-09 08:19:10.750 313 12475.02 230.15 54725.28 88888.00 2013-11-09 08:19:10.875 313 12475.00 230.10 54725.28 88888.00 2013-11-09 08:19:11.000 313 12474.98 230.05 54725.25 88888.00 2013-11-09 08:19:11.125 313 12475.00 230.00 54725.22 88888.00 2013-11-09 08:19:11.250 313 12475.05 229.97 54725.25 88888.00 2013-11-09 08:19:11.375 313 12475.10 229.95 54725.25 88888.00 2013-11-09 08:19:11.500 313 12475.05 229.93 54725.22 88888.00 2013-11-09 08:19:11.625 313 12475.02 229.82 54725.20 88888.00 2013-11-09 08:19:11.750 313 12475.02 229.78 54725.20 88888.00 2013-11-09 08:19:11.875 313 12475.00 229.72 54725.18 88888.00 2013-11-09 08:19:12.000 313 12474.95 229.72 54725.15 88888.00 2013-11-09 08:19:12.125 313 12474.92 229.70 54725.15 88888.00 2013-11-09 08:19:12.250 313 12474.95 229.68 54725.15 88888.00 2013-11-09 08:19:12.375 313 12474.95 229.65 54725.15 88888.00 2013-11-09 08:19:12.500 313 12474.90 229.60 54725.12 88888.00 2013-11-09 08:19:12.625 313 12474.92 229.57 54725.10 88888.00 2013-11-09 08:19:12.750 313 12474.95 229.57 54725.12 88888.00 2013-11-09 08:19:12.875 313 12474.90 229.55 54725.10 88888.00 2013-11-09 08:19:13.000 313 12474.92 229.55 54725.10 88888.00 2013-11-09 08:19:13.125 313 12474.95 229.55 54725.10 88888.00 2013-11-09 08:19:13.250 313 12474.95 229.50 54725.07 88888.00 2013-11-09 08:19:13.375 313 12474.90 229.53 54725.03 88888.00 2013-11-09 08:19:13.500 313 12474.83 229.53 54725.05 88888.00 2013-11-09 08:19:13.625 313 12474.83 229.47 54725.05 88888.00 2013-11-09 08:19:13.750 313 12474.88 229.45 54725.05 88888.00 2013-11-09 08:19:13.875 313 12474.88 229.47 54725.03 88888.00 2013-11-09 08:19:14.000 313 12474.83 229.47 54725.05 88888.00 2013-11-09 08:19:14.125 313 12474.80 229.45 54725.05 88888.00 2013-11-09 08:19:14.250 313 12474.77 229.43 54725.05 88888.00 2013-11-09 08:19:14.375 313 12474.77 229.47 54725.03 88888.00 2013-11-09 08:19:14.500 313 12474.67 229.45 54725.05 88888.00 2013-11-09 08:19:14.625 313 12474.65 229.43 54725.05 88888.00 2013-11-09 08:19:14.750 313 12474.67 229.43 54725.05 88888.00 2013-11-09 08:19:14.875 313 12474.60 229.38 54725.00 88888.00 2013-11-09 08:19:15.000 313 12474.65 229.38 54725.00 88888.00 2013-11-09 08:19:15.125 313 12474.70 229.40 54724.97 88888.00 2013-11-09 08:19:15.250 313 12474.65 229.38 54725.00 88888.00 2013-11-09 08:19:15.375 313 12474.65 229.35 54724.97 88888.00 2013-11-09 08:19:15.500 313 12474.67 229.35 54724.97 88888.00 2013-11-09 08:19:15.625 313 12474.60 229.40 54724.97 88888.00 2013-11-09 08:19:15.750 313 12474.58 229.38 54724.97 88888.00 2013-11-09 08:19:15.875 313 12474.60 229.32 54724.97 88888.00 2013-11-09 08:19:16.000 313 12474.60 229.35 54724.97 88888.00 2013-11-09 08:19:16.125 313 12474.58 229.35 54724.95 88888.00 2013-11-09 08:19:16.250 313 12474.50 229.30 54724.95 88888.00 2013-11-09 08:19:16.375 313 12474.50 229.30 54724.93 88888.00 2013-11-09 08:19:16.500 313 12474.48 229.30 54724.90 88888.00 2013-11-09 08:19:16.625 313 12474.48 229.32 54724.93 88888.00 2013-11-09 08:19:16.750 313 12474.48 229.35 54724.90 88888.00 2013-11-09 08:19:16.875 313 12474.42 229.30 54724.90 88888.00 2013-11-09 08:19:17.000 313 12474.38 229.30 54724.88 88888.00 2013-11-09 08:19:17.125 313 12474.35 229.32 54724.88 88888.00 2013-11-09 08:19:17.250 313 12474.42 229.30 54724.88 88888.00 2013-11-09 08:19:17.375 313 12474.45 229.30 54724.85 88888.00 2013-11-09 08:19:17.500 313 12474.40 229.28 54724.85 88888.00 2013-11-09 08:19:17.625 313 12474.40 229.28 54724.85 88888.00 2013-11-09 08:19:17.750 313 12474.40 229.25 54724.85 88888.00 2013-11-09 08:19:17.875 313 12474.40 229.28 54724.82 88888.00 2013-11-09 08:19:18.000 313 12474.45 229.30 54724.82 88888.00 2013-11-09 08:19:18.125 313 12474.42 229.28 54724.82 88888.00 2013-11-09 08:19:18.250 313 12474.38 229.22 54724.78 88888.00 2013-11-09 08:19:18.375 313 12474.40 229.22 54724.78 88888.00 2013-11-09 08:19:18.500 313 12474.38 229.25 54724.72 88888.00 2013-11-09 08:19:18.625 313 12474.38 229.20 54724.70 88888.00 2013-11-09 08:19:18.750 313 12474.38 229.20 54724.72 88888.00 2013-11-09 08:19:18.875 313 12474.38 229.18 54724.72 88888.00 2013-11-09 08:19:19.000 313 12474.40 229.15 54724.72 88888.00 2013-11-09 08:19:19.125 313 12474.40 229.15 54724.72 88888.00 2013-11-09 08:19:19.250 313 12474.38 229.12 54724.68 88888.00 2013-11-09 08:19:19.375 313 12474.40 229.12 54724.65 88888.00 2013-11-09 08:19:19.500 313 12474.40 229.12 54724.60 88888.00 2013-11-09 08:19:19.625 313 12474.42 229.10 54724.65 88888.00 2013-11-09 08:19:19.750 313 12474.45 229.07 54724.60 88888.00 2013-11-09 08:19:19.875 313 12474.52 229.05 54724.57 88888.00 2013-11-09 08:19:20.000 313 12474.50 229.03 54724.57 88888.00 2013-11-09 08:19:20.125 313 12474.50 229.00 54724.55 88888.00 2013-11-09 08:19:20.250 313 12474.50 228.95 54724.53 88888.00 2013-11-09 08:19:20.375 313 12474.48 228.95 54724.50 88888.00 2013-11-09 08:19:20.500 313 12474.48 228.93 54724.50 88888.00 2013-11-09 08:19:20.625 313 12474.45 228.93 54724.50 88888.00 2013-11-09 08:19:20.750 313 12474.50 228.90 54724.50 88888.00 2013-11-09 08:19:20.875 313 12474.52 228.90 54724.50 88888.00 2013-11-09 08:19:21.000 313 12474.60 228.88 54724.45 88888.00 2013-11-09 08:19:21.125 313 12474.58 228.88 54724.45 88888.00 2013-11-09 08:19:21.250 313 12474.52 228.82 54724.45 88888.00 2013-11-09 08:19:21.375 313 12474.50 228.78 54724.40 88888.00 2013-11-09 08:19:21.500 313 12474.50 228.78 54724.40 88888.00 2013-11-09 08:19:21.625 313 12474.48 228.78 54724.40 88888.00 2013-11-09 08:19:21.750 313 12474.48 228.75 54724.35 88888.00 2013-11-09 08:19:21.875 313 12474.45 228.72 54724.38 88888.00 2013-11-09 08:19:22.000 313 12474.42 228.70 54724.35 88888.00 2013-11-09 08:19:22.125 313 12474.42 228.68 54724.32 88888.00 2013-11-09 08:19:22.250 313 12474.40 228.60 54724.35 88888.00 2013-11-09 08:19:22.375 313 12474.48 228.60 54724.32 88888.00 2013-11-09 08:19:22.500 313 12474.50 228.55 54724.35 88888.00 2013-11-09 08:19:22.625 313 12474.52 228.50 54724.32 88888.00 2013-11-09 08:19:22.750 313 12474.50 228.47 54724.30 88888.00 2013-11-09 08:19:22.875 313 12474.48 228.45 54724.28 88888.00 2013-11-09 08:19:23.000 313 12474.48 228.40 54724.25 88888.00 2013-11-09 08:19:23.125 313 12474.52 228.38 54724.25 88888.00 2013-11-09 08:19:23.250 313 12474.52 228.35 54724.25 88888.00 2013-11-09 08:19:23.375 313 12474.50 228.32 54724.20 88888.00 2013-11-09 08:19:23.500 313 12474.52 228.30 54724.22 88888.00 2013-11-09 08:19:23.625 313 12474.52 228.28 54724.20 88888.00 2013-11-09 08:19:23.750 313 12474.50 228.22 54724.20 88888.00 2013-11-09 08:19:23.875 313 12474.50 228.22 54724.18 88888.00 2013-11-09 08:19:24.000 313 12474.50 228.20 54724.18 88888.00 2013-11-09 08:19:24.125 313 12474.48 228.18 54724.20 88888.00 2013-11-09 08:19:24.250 313 12474.48 228.20 54724.18 88888.00 2013-11-09 08:19:24.375 313 12474.52 228.20 54724.15 88888.00 2013-11-09 08:19:24.500 313 12474.55 228.18 54724.15 88888.00 2013-11-09 08:19:24.625 313 12474.55 228.18 54724.15 88888.00 2013-11-09 08:19:24.750 313 12474.55 228.15 54724.12 88888.00 2013-11-09 08:19:24.875 313 12474.55 228.15 54724.12 88888.00 2013-11-09 08:19:25.000 313 12474.60 228.18 54724.10 88888.00 2013-11-09 08:19:25.125 313 12474.60 228.15 54724.10 88888.00 2013-11-09 08:19:25.250 313 12474.58 228.15 54724.12 88888.00 2013-11-09 08:19:25.375 313 12474.55 228.20 54724.10 88888.00 2013-11-09 08:19:25.500 313 12474.50 228.20 54724.12 88888.00 2013-11-09 08:19:25.625 313 12474.48 228.22 54724.10 88888.00 2013-11-09 08:19:25.750 313 12474.45 228.22 54724.10 88888.00 2013-11-09 08:19:25.875 313 12474.45 228.25 54724.12 88888.00 2013-11-09 08:19:26.000 313 12474.42 228.25 54724.12 88888.00 2013-11-09 08:19:26.125 313 12474.33 228.28 54724.15 88888.00 2013-11-09 08:19:26.250 313 12474.30 228.28 54724.15 88888.00 2013-11-09 08:19:26.375 313 12474.33 228.32 54724.12 88888.00 2013-11-09 08:19:26.500 313 12474.23 228.32 54724.15 88888.00 2013-11-09 08:19:26.625 313 12474.25 228.35 54724.12 88888.00 2013-11-09 08:19:26.750 313 12474.23 228.38 54724.12 88888.00 2013-11-09 08:19:26.875 313 12474.15 228.40 54724.15 88888.00 2013-11-09 08:19:27.000 313 12474.15 228.45 54724.15 88888.00 2013-11-09 08:19:27.125 313 12474.10 228.45 54724.15 88888.00 2013-11-09 08:19:27.250 313 12474.08 228.47 54724.18 88888.00 2013-11-09 08:19:27.375 313 12474.12 228.50 54724.15 88888.00 2013-11-09 08:19:27.500 313 12474.00 228.55 54724.15 88888.00 2013-11-09 08:19:27.625 313 12473.98 228.55 54724.15 88888.00 2013-11-09 08:19:27.750 313 12473.98 228.53 54724.15 88888.00 2013-11-09 08:19:27.875 313 12473.95 228.55 54724.18 88888.00 2013-11-09 08:19:28.000 313 12473.90 228.55 54724.18 88888.00 2013-11-09 08:19:28.125 313 12473.83 228.57 54724.18 88888.00 2013-11-09 08:19:28.250 313 12473.73 228.60 54724.15 88888.00 2013-11-09 08:19:28.375 313 12473.73 228.62 54724.15 88888.00 2013-11-09 08:19:28.500 313 12473.70 228.60 54724.15 88888.00 2013-11-09 08:19:28.625 313 12473.67 228.62 54724.15 88888.00 2013-11-09 08:19:28.750 313 12473.65 228.62 54724.18 88888.00 2013-11-09 08:19:28.875 313 12473.67 228.65 54724.15 88888.00 2013-11-09 08:19:29.000 313 12473.62 228.65 54724.15 88888.00 2013-11-09 08:19:29.125 313 12473.58 228.68 54724.18 88888.00 2013-11-09 08:19:29.250 313 12473.55 228.70 54724.15 88888.00 2013-11-09 08:19:29.375 313 12473.52 228.70 54724.12 88888.00 2013-11-09 08:19:29.500 313 12473.45 228.68 54724.12 88888.00 2013-11-09 08:19:29.625 313 12473.42 228.70 54724.12 88888.00 2013-11-09 08:19:29.750 313 12473.38 228.70 54724.12 88888.00 2013-11-09 08:19:29.875 313 12473.38 228.72 54724.12 88888.00 2013-11-09 08:19:30.000 313 12473.40 228.72 54724.15 88888.00 2013-11-09 08:19:30.125 313 12473.40 228.78 54724.12 88888.00 2013-11-09 08:19:30.250 313 12473.33 228.70 54724.10 88888.00 2013-11-09 08:19:30.375 313 12473.33 228.72 54724.07 88888.00 2013-11-09 08:19:30.500 313 12473.35 228.72 54724.10 88888.00 2013-11-09 08:19:30.625 313 12473.33 228.75 54724.10 88888.00 2013-11-09 08:19:30.750 313 12473.33 228.72 54724.07 88888.00 2013-11-09 08:19:30.875 313 12473.33 228.72 54724.05 88888.00 2013-11-09 08:19:31.000 313 12473.30 228.72 54724.05 88888.00 2013-11-09 08:19:31.125 313 12473.33 228.72 54724.05 88888.00 2013-11-09 08:19:31.250 313 12473.27 228.70 54724.03 88888.00 2013-11-09 08:19:31.375 313 12473.25 228.72 54724.03 88888.00 2013-11-09 08:19:31.500 313 12473.15 228.72 54724.03 88888.00 2013-11-09 08:19:31.625 313 12473.15 228.72 54724.03 88888.00 2013-11-09 08:19:31.750 313 12473.15 228.72 54724.05 88888.00 2013-11-09 08:19:31.875 313 12473.20 228.72 54724.03 88888.00 2013-11-09 08:19:32.000 313 12473.20 228.70 54723.97 88888.00 2013-11-09 08:19:32.125 313 12473.20 228.70 54723.97 88888.00 2013-11-09 08:19:32.250 313 12473.20 228.70 54723.97 88888.00 2013-11-09 08:19:32.375 313 12473.15 228.70 54724.00 88888.00 2013-11-09 08:19:32.500 313 12473.10 228.70 54723.97 88888.00 2013-11-09 08:19:32.625 313 12473.17 228.68 54723.97 88888.00 2013-11-09 08:19:32.750 313 12473.20 228.68 54723.95 88888.00 2013-11-09 08:19:32.875 313 12473.17 228.70 54723.90 88888.00 2013-11-09 08:19:33.000 313 12473.20 228.70 54723.88 88888.00 2013-11-09 08:19:33.125 313 12473.20 228.68 54723.85 88888.00 2013-11-09 08:19:33.250 313 12473.17 228.68 54723.88 88888.00 2013-11-09 08:19:33.375 313 12473.25 228.65 54723.88 88888.00 2013-11-09 08:19:33.500 313 12473.27 228.65 54723.88 88888.00 2013-11-09 08:19:33.625 313 12473.27 228.70 54723.85 88888.00 2013-11-09 08:19:33.750 313 12473.23 228.68 54723.85 88888.00 2013-11-09 08:19:33.875 313 12473.17 228.65 54723.80 88888.00 2013-11-09 08:19:34.000 313 12473.17 228.65 54723.78 88888.00 2013-11-09 08:19:34.125 313 12473.23 228.70 54723.78 88888.00 2013-11-09 08:19:34.250 313 12473.27 228.68 54723.78 88888.00 2013-11-09 08:19:34.375 313 12473.25 228.65 54723.78 88888.00 2013-11-09 08:19:34.500 313 12473.30 228.68 54723.78 88888.00 2013-11-09 08:19:34.625 313 12473.33 228.65 54723.72 88888.00 2013-11-09 08:19:34.750 313 12473.38 228.65 54723.68 88888.00 2013-11-09 08:19:34.875 313 12473.42 228.68 54723.70 88888.00 2013-11-09 08:19:35.000 313 12473.35 228.65 54723.70 88888.00 2013-11-09 08:19:35.125 313 12473.25 228.65 54723.68 88888.00 2013-11-09 08:19:35.250 313 12473.30 228.60 54723.68 88888.00 2013-11-09 08:19:35.375 313 12473.40 228.62 54723.65 88888.00 2013-11-09 08:19:35.500 313 12473.42 228.60 54723.62 88888.00 2013-11-09 08:19:35.625 313 12473.40 228.57 54723.60 88888.00 2013-11-09 08:19:35.750 313 12473.38 228.55 54723.60 88888.00 2013-11-09 08:19:35.875 313 12473.42 228.57 54723.60 88888.00 2013-11-09 08:19:36.000 313 12473.45 228.57 54723.57 88888.00 2013-11-09 08:19:36.125 313 12473.38 228.57 54723.55 88888.00 2013-11-09 08:19:36.250 313 12473.33 228.60 54723.55 88888.00 2013-11-09 08:19:36.375 313 12473.40 228.57 54723.55 88888.00 2013-11-09 08:19:36.500 313 12473.42 228.60 54723.55 88888.00 2013-11-09 08:19:36.625 313 12473.45 228.57 54723.53 88888.00 2013-11-09 08:19:36.750 313 12473.42 228.57 54723.50 88888.00 2013-11-09 08:19:36.875 313 12473.40 228.57 54723.50 88888.00 2013-11-09 08:19:37.000 313 12473.35 228.55 54723.50 88888.00 2013-11-09 08:19:37.125 313 12473.33 228.55 54723.47 88888.00 2013-11-09 08:19:37.250 313 12473.33 228.57 54723.47 88888.00 2013-11-09 08:19:37.375 313 12473.40 228.57 54723.45 88888.00 2013-11-09 08:19:37.500 313 12473.35 228.55 54723.47 88888.00 2013-11-09 08:19:37.625 313 12473.40 228.55 54723.47 88888.00 2013-11-09 08:19:37.750 313 12473.50 228.55 54723.45 88888.00 2013-11-09 08:19:37.875 313 12473.45 228.55 54723.45 88888.00 2013-11-09 08:19:38.000 313 12473.40 228.57 54723.45 88888.00 2013-11-09 08:19:38.125 313 12473.38 228.60 54723.47 88888.00 2013-11-09 08:19:38.250 313 12473.33 228.60 54723.45 88888.00 2013-11-09 08:19:38.375 313 12473.33 228.62 54723.45 88888.00 2013-11-09 08:19:38.500 313 12473.25 228.65 54723.47 88888.00 2013-11-09 08:19:38.625 313 12473.30 228.60 54723.45 88888.00 2013-11-09 08:19:38.750 313 12473.33 228.62 54723.45 88888.00 2013-11-09 08:19:38.875 313 12473.33 228.70 54723.45 88888.00 2013-11-09 08:19:39.000 313 12473.25 228.68 54723.43 88888.00 2013-11-09 08:19:39.125 313 12473.25 228.68 54723.43 88888.00 2013-11-09 08:19:39.250 313 12473.25 228.70 54723.40 88888.00 2013-11-09 08:19:39.375 313 12473.23 228.75 54723.40 88888.00 2013-11-09 08:19:39.500 313 12473.20 228.80 54723.40 88888.00 2013-11-09 08:19:39.625 313 12473.15 228.82 54723.40 88888.00 2013-11-09 08:19:39.750 313 12473.15 228.82 54723.43 88888.00 2013-11-09 08:19:39.875 313 12473.15 228.85 54723.43 88888.00 2013-11-09 08:19:40.000 313 12473.12 228.85 54723.40 88888.00 2013-11-09 08:19:40.125 313 12473.12 228.88 54723.35 88888.00 2013-11-09 08:19:40.250 313 12473.10 228.90 54723.35 88888.00 2013-11-09 08:19:40.375 313 12473.08 228.93 54723.35 88888.00 2013-11-09 08:19:40.500 313 12473.08 228.95 54723.35 88888.00 2013-11-09 08:19:40.625 313 12473.08 228.97 54723.38 88888.00 2013-11-09 08:19:40.750 313 12473.10 228.97 54723.35 88888.00 2013-11-09 08:19:40.875 313 12473.10 228.97 54723.35 88888.00 2013-11-09 08:19:41.000 313 12473.12 229.00 54723.30 88888.00 2013-11-09 08:19:41.125 313 12473.10 229.03 54723.28 88888.00 2013-11-09 08:19:41.250 313 12473.02 229.03 54723.28 88888.00 2013-11-09 08:19:41.375 313 12473.02 229.07 54723.28 88888.00 2013-11-09 08:19:41.500 313 12473.05 229.12 54723.30 88888.00 2013-11-09 08:19:41.625 313 12473.08 229.12 54723.28 88888.00 2013-11-09 08:19:41.750 313 12473.08 229.10 54723.25 88888.00 2013-11-09 08:19:41.875 313 12473.02 229.07 54723.25 88888.00 2013-11-09 08:19:42.000 313 12472.98 229.10 54723.22 88888.00 2013-11-09 08:19:42.125 313 12472.92 229.10 54723.22 88888.00 2013-11-09 08:19:42.250 313 12472.88 229.05 54723.22 88888.00 2013-11-09 08:19:42.375 313 12472.88 229.10 54723.20 88888.00 2013-11-09 08:19:42.500 313 12472.98 229.12 54723.18 88888.00 2013-11-09 08:19:42.625 313 12472.98 229.12 54723.18 88888.00 2013-11-09 08:19:42.750 313 12472.98 229.12 54723.18 88888.00 2013-11-09 08:19:42.875 313 12472.98 229.07 54723.15 88888.00 2013-11-09 08:19:43.000 313 12472.98 229.07 54723.15 88888.00 2013-11-09 08:19:43.125 313 12472.90 229.05 54723.10 88888.00 2013-11-09 08:19:43.250 313 12472.80 228.97 54723.07 88888.00 2013-11-09 08:19:43.375 313 12472.83 229.00 54723.07 88888.00 2013-11-09 08:19:43.500 313 12472.83 228.97 54723.10 88888.00 2013-11-09 08:19:43.625 313 12472.83 228.97 54723.07 88888.00 2013-11-09 08:19:43.750 313 12472.83 228.95 54723.05 88888.00 2013-11-09 08:19:43.875 313 12472.88 228.93 54723.03 88888.00 2013-11-09 08:19:44.000 313 12472.85 228.93 54723.03 88888.00 2013-11-09 08:19:44.125 313 12472.85 228.90 54723.03 88888.00 2013-11-09 08:19:44.250 313 12472.83 228.88 54723.00 88888.00 2013-11-09 08:19:44.375 313 12472.85 228.85 54723.00 88888.00 2013-11-09 08:19:44.500 313 12472.80 228.82 54722.97 88888.00 2013-11-09 08:19:44.625 313 12472.75 228.82 54722.95 88888.00 2013-11-09 08:19:44.750 313 12472.75 228.78 54722.95 88888.00 2013-11-09 08:19:44.875 313 12472.77 228.78 54722.95 88888.00 2013-11-09 08:19:45.000 313 12472.83 228.75 54722.93 88888.00 2013-11-09 08:19:45.125 313 12472.83 228.70 54722.93 88888.00 2013-11-09 08:19:45.250 313 12472.77 228.60 54722.90 88888.00 2013-11-09 08:19:45.375 313 12472.77 228.60 54722.88 88888.00 2013-11-09 08:19:45.500 313 12472.75 228.55 54722.88 88888.00 2013-11-09 08:19:45.625 313 12472.75 228.55 54722.85 88888.00 2013-11-09 08:19:45.750 313 12472.75 228.47 54722.85 88888.00 2013-11-09 08:19:45.875 313 12472.77 228.40 54722.78 88888.00 2013-11-09 08:19:46.000 313 12472.77 228.32 54722.75 88888.00 2013-11-09 08:19:46.125 313 12472.75 228.28 54722.78 88888.00 2013-11-09 08:19:46.250 313 12472.70 228.25 54722.78 88888.00 2013-11-09 08:19:46.375 313 12472.75 228.20 54722.75 88888.00 2013-11-09 08:19:46.500 313 12472.73 228.18 54722.72 88888.00 2013-11-09 08:19:46.625 313 12472.73 228.12 54722.70 88888.00 2013-11-09 08:19:46.750 313 12472.70 228.07 54722.68 88888.00 2013-11-09 08:19:46.875 313 12472.67 228.00 54722.68 88888.00 2013-11-09 08:19:47.000 313 12472.70 227.95 54722.68 88888.00 2013-11-09 08:19:47.125 313 12472.73 227.90 54722.65 88888.00 2013-11-09 08:19:47.250 313 12472.67 227.85 54722.65 88888.00 2013-11-09 08:19:47.375 313 12472.73 227.80 54722.60 88888.00 2013-11-09 08:19:47.500 313 12472.73 227.72 54722.62 88888.00 2013-11-09 08:19:47.625 313 12472.80 227.70 54722.62 88888.00 2013-11-09 08:19:47.750 313 12472.83 227.68 54722.57 88888.00 2013-11-09 08:19:47.875 313 12472.83 227.60 54722.57 88888.00 2013-11-09 08:19:48.000 313 12472.83 227.50 54722.53 88888.00 2013-11-09 08:19:48.125 313 12472.83 227.47 54722.50 88888.00 2013-11-09 08:19:48.250 313 12472.85 227.40 54722.50 88888.00 2013-11-09 08:19:48.375 313 12472.85 227.40 54722.50 88888.00 2013-11-09 08:19:48.500 313 12472.85 227.38 54722.45 88888.00 2013-11-09 08:19:48.625 313 12472.88 227.32 54722.45 88888.00 2013-11-09 08:19:48.750 313 12472.85 227.28 54722.43 88888.00 2013-11-09 08:19:48.875 313 12472.85 227.22 54722.40 88888.00 2013-11-09 08:19:49.000 313 12472.90 227.20 54722.38 88888.00 2013-11-09 08:19:49.125 313 12472.98 227.15 54722.38 88888.00 2013-11-09 08:19:49.250 313 12472.95 227.10 54722.35 88888.00 2013-11-09 08:19:49.375 313 12473.00 227.10 54722.32 88888.00 2013-11-09 08:19:49.500 313 12473.05 227.10 54722.30 88888.00 2013-11-09 08:19:49.625 313 12473.00 227.07 54722.28 88888.00 2013-11-09 08:19:49.750 313 12472.98 227.05 54722.28 88888.00 2013-11-09 08:19:49.875 313 12472.98 227.07 54722.25 88888.00 2013-11-09 08:19:50.000 313 12472.98 227.05 54722.25 88888.00 2013-11-09 08:19:50.125 313 12472.95 227.05 54722.25 88888.00 2013-11-09 08:19:50.250 313 12472.95 227.05 54722.22 88888.00 2013-11-09 08:19:50.375 313 12473.00 227.03 54722.18 88888.00 2013-11-09 08:19:50.500 313 12472.90 226.97 54722.15 88888.00 2013-11-09 08:19:50.625 313 12472.92 226.97 54722.12 88888.00 2013-11-09 08:19:50.750 313 12473.05 227.00 54722.12 88888.00 2013-11-09 08:19:50.875 313 12473.15 227.00 54722.12 88888.00 2013-11-09 08:19:51.000 313 12473.15 227.00 54722.12 88888.00 2013-11-09 08:19:51.125 313 12473.15 226.97 54722.07 88888.00 2013-11-09 08:19:51.250 313 12473.12 226.95 54722.07 88888.00 2013-11-09 08:19:51.375 313 12473.12 226.97 54722.05 88888.00 2013-11-09 08:19:51.500 313 12473.15 226.97 54722.05 88888.00 2013-11-09 08:19:51.625 313 12473.17 226.95 54722.03 88888.00 2013-11-09 08:19:51.750 313 12473.20 226.95 54721.97 88888.00 2013-11-09 08:19:51.875 313 12473.20 226.97 54721.93 88888.00 2013-11-09 08:19:52.000 313 12473.17 226.97 54721.93 88888.00 2013-11-09 08:19:52.125 313 12473.10 226.97 54721.93 88888.00 2013-11-09 08:19:52.250 313 12473.02 226.97 54721.90 88888.00 2013-11-09 08:19:52.375 313 12473.10 226.97 54721.90 88888.00 2013-11-09 08:19:52.500 313 12473.10 227.00 54721.85 88888.00 2013-11-09 08:19:52.625 313 12473.12 227.00 54721.82 88888.00 2013-11-09 08:19:52.750 313 12473.08 227.03 54721.80 88888.00 2013-11-09 08:19:52.875 313 12473.10 227.03 54721.78 88888.00 2013-11-09 08:19:53.000 313 12473.17 227.03 54721.78 88888.00 2013-11-09 08:19:53.125 313 12473.17 227.05 54721.78 88888.00 2013-11-09 08:19:53.250 313 12473.15 227.05 54721.75 88888.00 2013-11-09 08:19:53.375 313 12473.12 227.07 54721.72 88888.00 2013-11-09 08:19:53.500 313 12473.17 227.07 54721.70 88888.00 2013-11-09 08:19:53.625 313 12473.15 227.12 54721.70 88888.00 2013-11-09 08:19:53.750 313 12473.12 227.12 54721.68 88888.00 2013-11-09 08:19:53.875 313 12473.12 227.12 54721.65 88888.00 2013-11-09 08:19:54.000 313 12473.10 227.12 54721.62 88888.00 2013-11-09 08:19:54.125 313 12473.12 227.18 54721.60 88888.00 2013-11-09 08:19:54.250 313 12473.10 227.18 54721.57 88888.00 2013-11-09 08:19:54.375 313 12473.17 227.18 54721.57 88888.00 2013-11-09 08:19:54.500 313 12473.17 227.20 54721.57 88888.00 2013-11-09 08:19:54.625 313 12473.15 227.22 54721.55 88888.00 2013-11-09 08:19:54.750 313 12473.12 227.20 54721.53 88888.00 2013-11-09 08:19:54.875 313 12473.12 227.20 54721.50 88888.00 2013-11-09 08:19:55.000 313 12473.10 227.25 54721.50 88888.00 2013-11-09 08:19:55.125 313 12473.10 227.28 54721.50 88888.00 2013-11-09 08:19:55.250 313 12473.08 227.30 54721.50 88888.00 2013-11-09 08:19:55.375 313 12473.12 227.28 54721.47 88888.00 2013-11-09 08:19:55.500 313 12473.12 227.28 54721.45 88888.00 2013-11-09 08:19:55.625 313 12473.08 227.28 54721.40 88888.00 2013-11-09 08:19:55.750 313 12473.08 227.28 54721.40 88888.00 2013-11-09 08:19:55.875 313 12473.12 227.30 54721.40 88888.00 2013-11-09 08:19:56.000 313 12473.08 227.30 54721.32 88888.00 2013-11-09 08:19:56.125 313 12473.02 227.32 54721.32 88888.00 2013-11-09 08:19:56.250 313 12473.00 227.32 54721.32 88888.00 2013-11-09 08:19:56.375 313 12473.05 227.32 54721.32 88888.00 2013-11-09 08:19:56.500 313 12473.05 227.30 54721.30 88888.00 2013-11-09 08:19:56.625 313 12473.00 227.30 54721.25 88888.00 2013-11-09 08:19:56.750 313 12472.95 227.32 54721.22 88888.00 2013-11-09 08:19:56.875 313 12473.00 227.32 54721.25 88888.00 2013-11-09 08:19:57.000 313 12473.02 227.32 54721.25 88888.00 2013-11-09 08:19:57.125 313 12473.08 227.32 54721.22 88888.00 2013-11-09 08:19:57.250 313 12473.02 227.32 54721.18 88888.00 2013-11-09 08:19:57.375 313 12472.98 227.32 54721.18 88888.00 2013-11-09 08:19:57.500 313 12472.95 227.38 54721.18 88888.00 2013-11-09 08:19:57.625 313 12472.95 227.38 54721.15 88888.00 2013-11-09 08:19:57.750 313 12472.98 227.38 54721.12 88888.00 2013-11-09 08:19:57.875 313 12472.98 227.40 54721.12 88888.00 2013-11-09 08:19:58.000 313 12472.98 227.40 54721.10 88888.00 2013-11-09 08:19:58.125 313 12472.95 227.43 54721.10 88888.00 2013-11-09 08:19:58.250 313 12472.98 227.45 54721.10 88888.00 2013-11-09 08:19:58.375 313 12473.02 227.45 54721.10 88888.00 2013-11-09 08:19:58.500 313 12473.00 227.45 54721.07 88888.00 2013-11-09 08:19:58.625 313 12472.92 227.45 54721.05 88888.00 2013-11-09 08:19:58.750 313 12472.98 227.47 54721.05 88888.00 2013-11-09 08:19:58.875 313 12473.00 227.50 54721.00 88888.00 2013-11-09 08:19:59.000 313 12472.92 227.47 54721.00 88888.00 2013-11-09 08:19:59.125 313 12472.88 227.47 54721.00 88888.00 2013-11-09 08:19:59.250 313 12472.80 227.50 54721.00 88888.00 2013-11-09 08:19:59.375 313 12472.83 227.50 54720.97 88888.00 2013-11-09 08:19:59.500 313 12472.85 227.50 54720.97 88888.00 2013-11-09 08:19:59.625 313 12472.85 227.53 54720.93 88888.00 2013-11-09 08:19:59.750 313 12472.88 227.55 54720.93 88888.00 2013-11-09 08:19:59.875 313 12472.95 227.55 54720.90 88888.00 2013-11-09 08:20:00.000 313 12472.95 227.55 54720.88 88888.00 2013-11-09 08:20:00.125 313 12472.88 227.55 54720.88 88888.00 2013-11-09 08:20:00.250 313 12472.80 227.55 54720.88 88888.00 2013-11-09 08:20:00.375 313 12472.85 227.55 54720.85 88888.00 2013-11-09 08:20:00.500 313 12472.95 227.55 54720.82 88888.00 2013-11-09 08:20:00.625 313 12472.92 227.55 54720.82 88888.00 2013-11-09 08:20:00.750 313 12472.90 227.53 54720.80 88888.00 2013-11-09 08:20:00.875 313 12472.90 227.55 54720.78 88888.00 2013-11-09 08:20:01.000 313 12472.92 227.55 54720.75 88888.00 2013-11-09 08:20:01.125 313 12472.98 227.53 54720.75 88888.00 2013-11-09 08:20:01.250 313 12472.95 227.50 54720.70 88888.00 2013-11-09 08:20:01.375 313 12472.95 227.47 54720.68 88888.00 2013-11-09 08:20:01.500 313 12472.92 227.47 54720.68 88888.00 2013-11-09 08:20:01.625 313 12472.95 227.50 54720.68 88888.00 2013-11-09 08:20:01.750 313 12472.92 227.45 54720.65 88888.00 2013-11-09 08:20:01.875 313 12472.88 227.40 54720.60 88888.00 2013-11-09 08:20:02.000 313 12472.95 227.40 54720.57 88888.00 2013-11-09 08:20:02.125 313 12472.98 227.40 54720.55 88888.00 2013-11-09 08:20:02.250 313 12472.90 227.40 54720.55 88888.00 2013-11-09 08:20:02.375 313 12472.92 227.40 54720.53 88888.00 2013-11-09 08:20:02.500 313 12472.90 227.40 54720.53 88888.00 2013-11-09 08:20:02.625 313 12472.95 227.38 54720.47 88888.00 2013-11-09 08:20:02.750 313 12472.98 227.32 54720.43 88888.00 2013-11-09 08:20:02.875 313 12473.00 227.32 54720.43 88888.00 2013-11-09 08:20:03.000 313 12473.00 227.30 54720.43 88888.00 2013-11-09 08:20:03.125 313 12473.02 227.25 54720.40 88888.00 2013-11-09 08:20:03.250 313 12472.92 227.20 54720.35 88888.00 2013-11-09 08:20:03.375 313 12472.92 227.20 54720.35 88888.00 2013-11-09 08:20:03.500 313 12472.92 227.20 54720.35 88888.00 2013-11-09 08:20:03.625 313 12472.98 227.18 54720.32 88888.00 2013-11-09 08:20:03.750 313 12472.90 227.15 54720.28 88888.00 2013-11-09 08:20:03.875 313 12472.88 227.12 54720.22 88888.00 2013-11-09 08:20:04.000 313 12472.92 227.10 54720.22 88888.00 2013-11-09 08:20:04.125 313 12472.95 227.07 54720.22 88888.00 2013-11-09 08:20:04.250 313 12472.95 227.05 54720.18 88888.00 2013-11-09 08:20:04.375 313 12472.95 227.05 54720.15 88888.00 2013-11-09 08:20:04.500 313 12472.95 227.03 54720.12 88888.00 2013-11-09 08:20:04.625 313 12472.92 227.03 54720.10 88888.00 2013-11-09 08:20:04.750 313 12473.00 227.00 54720.07 88888.00 2013-11-09 08:20:04.875 313 12473.05 226.95 54720.05 88888.00 2013-11-09 08:20:05.000 313 12473.02 226.90 54720.00 88888.00 2013-11-09 08:20:05.125 313 12473.00 226.88 54720.00 88888.00 2013-11-09 08:20:05.250 313 12473.02 226.82 54719.97 88888.00 2013-11-09 08:20:05.375 313 12473.08 226.80 54719.97 88888.00 2013-11-09 08:20:05.500 313 12473.05 226.82 54719.93 88888.00 2013-11-09 08:20:05.625 313 12473.02 226.75 54719.90 88888.00 2013-11-09 08:20:05.750 313 12473.12 226.72 54719.88 88888.00 2013-11-09 08:20:05.875 313 12473.17 226.72 54719.85 88888.00 2013-11-09 08:20:06.000 313 12473.17 226.70 54719.82 88888.00 2013-11-09 08:20:06.125 313 12473.12 226.65 54719.82 88888.00 2013-11-09 08:20:06.250 313 12473.08 226.62 54719.80 88888.00 2013-11-09 08:20:06.375 313 12473.10 226.62 54719.80 88888.00 2013-11-09 08:20:06.500 313 12473.12 226.60 54719.78 88888.00 2013-11-09 08:20:06.625 313 12473.12 226.57 54719.72 88888.00 2013-11-09 08:20:06.750 313 12473.15 226.57 54719.68 88888.00 2013-11-09 08:20:06.875 313 12473.15 226.53 54719.68 88888.00 2013-11-09 08:20:07.000 313 12473.15 226.53 54719.62 88888.00 2013-11-09 08:20:07.125 313 12473.23 226.53 54719.62 88888.00 2013-11-09 08:20:07.250 313 12473.17 226.50 54719.60 88888.00 2013-11-09 08:20:07.375 313 12473.15 226.47 54719.57 88888.00 2013-11-09 08:20:07.500 313 12473.10 226.47 54719.55 88888.00 2013-11-09 08:20:07.625 313 12473.10 226.47 54719.53 88888.00 2013-11-09 08:20:07.750 313 12473.17 226.50 54719.50 88888.00 2013-11-09 08:20:07.875 313 12473.20 226.47 54719.50 88888.00 2013-11-09 08:20:08.000 313 12473.15 226.50 54719.47 88888.00 2013-11-09 08:20:08.125 313 12473.12 226.50 54719.45 88888.00 2013-11-09 08:20:08.250 313 12473.10 226.50 54719.43 88888.00 2013-11-09 08:20:08.375 313 12473.12 226.47 54719.40 88888.00 2013-11-09 08:20:08.500 313 12473.08 226.47 54719.35 88888.00 2013-11-09 08:20:08.625 313 12473.10 226.47 54719.32 88888.00 2013-11-09 08:20:08.750 313 12473.10 226.50 54719.32 88888.00 2013-11-09 08:20:08.875 313 12473.10 226.50 54719.28 88888.00 2013-11-09 08:20:09.000 313 12473.10 226.50 54719.28 88888.00 2013-11-09 08:20:09.125 313 12473.10 226.50 54719.28 88888.00 2013-11-09 08:20:09.250 313 12473.08 226.50 54719.22 88888.00 2013-11-09 08:20:09.375 313 12473.08 226.53 54719.18 88888.00 2013-11-09 08:20:09.500 313 12473.00 226.53 54719.15 88888.00 2013-11-09 08:20:09.625 313 12472.98 226.55 54719.15 88888.00 2013-11-09 08:20:09.750 313 12472.98 226.55 54719.10 88888.00 2013-11-09 08:20:09.875 313 12473.08 226.55 54719.10 88888.00 2013-11-09 08:20:10.000 313 12473.10 226.55 54719.05 88888.00 2013-11-09 08:20:10.125 313 12473.10 226.55 54719.05 88888.00 2013-11-09 08:20:10.250 313 12473.08 226.57 54719.03 88888.00 2013-11-09 08:20:10.375 313 12473.15 226.57 54719.00 88888.00 2013-11-09 08:20:10.500 313 12473.15 226.60 54718.95 88888.00 2013-11-09 08:20:10.625 313 12473.20 226.60 54718.95 88888.00 2013-11-09 08:20:10.750 313 12473.23 226.62 54718.93 88888.00 2013-11-09 08:20:10.875 313 12473.23 226.60 54718.88 88888.00 2013-11-09 08:20:11.000 313 12473.23 226.65 54718.82 88888.00 2013-11-09 08:20:11.125 313 12473.25 226.70 54718.82 88888.00 2013-11-09 08:20:11.250 313 12473.17 226.70 54718.75 88888.00 2013-11-09 08:20:11.375 313 12473.15 226.68 54718.70 88888.00 2013-11-09 08:20:11.500 313 12473.12 226.70 54718.68 88888.00 2013-11-09 08:20:11.625 313 12473.15 226.72 54718.65 88888.00 2013-11-09 08:20:11.750 313 12473.25 226.72 54718.65 88888.00 2013-11-09 08:20:11.875 313 12473.33 226.80 54718.68 88888.00 2013-11-09 08:20:12.000 313 12473.35 226.78 54718.60 88888.00 2013-11-09 08:20:12.125 313 12473.35 226.80 54718.55 88888.00 2013-11-09 08:20:12.250 313 12473.38 226.85 54718.53 88888.00 2013-11-09 08:20:12.375 313 12473.45 226.85 54718.47 88888.00 2013-11-09 08:20:12.500 313 12473.42 226.82 54718.43 88888.00 2013-11-09 08:20:12.625 313 12473.42 226.85 54718.40 88888.00 2013-11-09 08:20:12.750 313 12473.48 226.90 54718.40 88888.00 2013-11-09 08:20:12.875 313 12473.52 226.93 54718.35 88888.00 2013-11-09 08:20:13.000 313 12473.58 226.95 54718.30 88888.00 2013-11-09 08:20:13.125 313 12473.58 226.95 54718.30 88888.00 2013-11-09 08:20:13.250 313 12473.58 227.00 54718.30 88888.00 2013-11-09 08:20:13.375 313 12473.62 227.03 54718.25 88888.00 2013-11-09 08:20:13.500 313 12473.62 227.00 54718.25 88888.00 2013-11-09 08:20:13.625 313 12473.67 227.05 54718.20 88888.00 2013-11-09 08:20:13.750 313 12473.77 227.10 54718.18 88888.00 2013-11-09 08:20:13.875 313 12473.80 227.10 54718.10 88888.00 2013-11-09 08:20:14.000 313 12473.83 227.12 54718.07 88888.00 2013-11-09 08:20:14.125 313 12473.83 227.15 54718.07 88888.00 2013-11-09 08:20:14.250 313 12473.83 227.18 54718.03 88888.00 2013-11-09 08:20:14.375 313 12473.85 227.20 54718.03 88888.00 2013-11-09 08:20:14.500 313 12473.80 227.22 54717.97 88888.00 2013-11-09 08:20:14.625 313 12473.85 227.22 54717.95 88888.00 2013-11-09 08:20:14.750 313 12473.92 227.25 54717.93 88888.00 2013-11-09 08:20:14.875 313 12473.92 227.28 54717.85 88888.00 2013-11-09 08:20:15.000 313 12473.95 227.30 54717.82 88888.00 2013-11-09 08:20:15.125 313 12474.00 227.38 54717.85 88888.00 2013-11-09 08:20:15.250 313 12474.05 227.40 54717.78 88888.00 2013-11-09 08:20:15.375 313 12474.08 227.40 54717.75 88888.00 2013-11-09 08:20:15.500 313 12474.08 227.43 54717.72 88888.00 2013-11-09 08:20:15.625 313 12474.10 227.45 54717.68 88888.00 2013-11-09 08:20:15.750 313 12474.10 227.47 54717.68 88888.00 2013-11-09 08:20:15.875 313 12474.12 227.53 54717.68 88888.00 2013-11-09 08:20:16.000 313 12474.17 227.50 54717.60 88888.00 2013-11-09 08:20:16.125 313 12474.20 227.55 54717.60 88888.00 2013-11-09 08:20:16.250 313 12474.17 227.55 54717.57 88888.00 2013-11-09 08:20:16.375 313 12474.20 227.60 54717.55 88888.00 2013-11-09 08:20:16.500 313 12474.25 227.62 54717.53 88888.00 2013-11-09 08:20:16.625 313 12474.25 227.65 54717.50 88888.00 2013-11-09 08:20:16.750 313 12474.27 227.68 54717.47 88888.00 2013-11-09 08:20:16.875 313 12474.30 227.72 54717.45 88888.00 2013-11-09 08:20:17.000 313 12474.30 227.72 54717.38 88888.00 2013-11-09 08:20:17.125 313 12474.33 227.78 54717.35 88888.00 2013-11-09 08:20:17.250 313 12474.35 227.78 54717.35 88888.00 2013-11-09 08:20:17.375 313 12474.40 227.80 54717.30 88888.00 2013-11-09 08:20:17.500 313 12474.42 227.82 54717.25 88888.00 2013-11-09 08:20:17.625 313 12474.45 227.82 54717.22 88888.00 2013-11-09 08:20:17.750 313 12474.50 227.85 54717.20 88888.00 2013-11-09 08:20:17.875 313 12474.50 227.90 54717.15 88888.00 2013-11-09 08:20:18.000 313 12474.48 227.90 54717.12 88888.00 2013-11-09 08:20:18.125 313 12474.52 227.93 54717.10 88888.00 2013-11-09 08:20:18.250 313 12474.52 227.93 54717.07 88888.00 2013-11-09 08:20:18.375 313 12474.60 227.93 54717.03 88888.00 2013-11-09 08:20:18.500 313 12474.70 227.93 54716.97 88888.00 2013-11-09 08:20:18.625 313 12474.65 227.95 54716.97 88888.00 2013-11-09 08:20:18.750 313 12474.62 227.97 54716.97 88888.00 2013-11-09 08:20:18.875 313 12474.67 228.00 54716.93 88888.00 2013-11-09 08:20:19.000 313 12474.73 228.00 54716.88 88888.00 2013-11-09 08:20:19.125 313 12474.70 228.03 54716.85 88888.00 2013-11-09 08:20:19.250 313 12474.73 228.05 54716.82 88888.00 2013-11-09 08:20:19.375 313 12474.80 228.05 54716.82 88888.00 2013-11-09 08:20:19.500 313 12474.77 228.05 54716.78 88888.00 2013-11-09 08:20:19.625 313 12474.73 228.07 54716.75 88888.00 2013-11-09 08:20:19.750 313 12474.75 228.05 54716.75 88888.00 2013-11-09 08:20:19.875 313 12474.85 228.12 54716.70 88888.00 2013-11-09 08:20:20.000 313 12474.92 228.10 54716.68 88888.00 2013-11-09 08:20:20.125 313 12474.90 228.10 54716.62 88888.00 2013-11-09 08:20:20.250 313 12474.88 228.12 54716.60 88888.00 2013-11-09 08:20:20.375 313 12474.95 228.15 54716.60 88888.00 2013-11-09 08:20:20.500 313 12474.95 228.15 54716.55 88888.00 2013-11-09 08:20:20.625 313 12475.00 228.18 54716.50 88888.00 2013-11-09 08:20:20.750 313 12475.08 228.15 54716.45 88888.00 2013-11-09 08:20:20.875 313 12475.10 228.15 54716.43 88888.00 2013-11-09 08:20:21.000 313 12475.08 228.15 54716.38 88888.00 2013-11-09 08:20:21.125 313 12475.10 228.18 54716.32 88888.00 2013-11-09 08:20:21.250 313 12475.15 228.20 54716.30 88888.00 2013-11-09 08:20:21.375 313 12475.20 228.22 54716.28 88888.00 2013-11-09 08:20:21.500 313 12475.23 228.18 54716.22 88888.00 2013-11-09 08:20:21.625 313 12475.23 228.18 54716.18 88888.00 2013-11-09 08:20:21.750 313 12475.25 228.20 54716.18 88888.00 2013-11-09 08:20:21.875 313 12475.33 228.20 54716.18 88888.00 2013-11-09 08:20:22.000 313 12475.38 228.22 54716.15 88888.00 2013-11-09 08:20:22.125 313 12475.45 228.25 54716.12 88888.00 2013-11-09 08:20:22.250 313 12475.50 228.20 54716.07 88888.00 2013-11-09 08:20:22.375 313 12475.60 228.22 54716.05 88888.00 2013-11-09 08:20:22.500 313 12475.65 228.22 54716.05 88888.00 2013-11-09 08:20:22.625 313 12475.65 228.25 54716.03 88888.00 2013-11-09 08:20:22.750 313 12475.60 228.20 54715.97 88888.00 2013-11-09 08:20:22.875 313 12475.62 228.20 54715.95 88888.00 2013-11-09 08:20:23.000 313 12475.70 228.22 54715.93 88888.00 2013-11-09 08:20:23.125 313 12475.75 228.28 54715.90 88888.00 2013-11-09 08:20:23.250 313 12475.75 228.22 54715.88 88888.00 2013-11-09 08:20:23.375 313 12475.77 228.22 54715.85 88888.00 2013-11-09 08:20:23.500 313 12475.90 228.25 54715.80 88888.00 2013-11-09 08:20:23.625 313 12475.95 228.28 54715.80 88888.00 2013-11-09 08:20:23.750 313 12475.98 228.28 54715.75 88888.00 2013-11-09 08:20:23.875 313 12475.98 228.28 54715.72 88888.00 2013-11-09 08:20:24.000 313 12476.00 228.28 54715.70 88888.00 2013-11-09 08:20:24.125 313 12476.02 228.28 54715.70 88888.00 2013-11-09 08:20:24.250 313 12476.02 228.28 54715.62 88888.00 2013-11-09 08:20:24.375 313 12476.08 228.28 54715.60 88888.00 2013-11-09 08:20:24.500 313 12476.08 228.30 54715.60 88888.00 2013-11-09 08:20:24.625 313 12476.10 228.32 54715.55 88888.00 2013-11-09 08:20:24.750 313 12476.12 228.30 54715.53 88888.00 2013-11-09 08:20:24.875 313 12476.10 228.32 54715.47 88888.00 2013-11-09 08:20:25.000 313 12476.15 228.32 54715.45 88888.00 2013-11-09 08:20:25.125 313 12476.20 228.35 54715.45 88888.00 2013-11-09 08:20:25.250 313 12476.20 228.35 54715.45 88888.00 2013-11-09 08:20:25.375 313 12476.25 228.32 54715.38 88888.00 2013-11-09 08:20:25.500 313 12476.27 228.32 54715.35 88888.00 2013-11-09 08:20:25.625 313 12476.33 228.35 54715.35 88888.00 2013-11-09 08:20:25.750 313 12476.30 228.38 54715.32 88888.00 2013-11-09 08:20:25.875 313 12476.38 228.40 54715.28 88888.00 2013-11-09 08:20:26.000 313 12476.38 228.40 54715.25 88888.00 2013-11-09 08:20:26.125 313 12476.33 228.43 54715.25 88888.00 2013-11-09 08:20:26.250 313 12476.33 228.40 54715.25 88888.00 2013-11-09 08:20:26.375 313 12476.35 228.40 54715.25 88888.00 2013-11-09 08:20:26.500 313 12476.38 228.43 54715.22 88888.00 2013-11-09 08:20:26.625 313 12476.33 228.43 54715.20 88888.00 2013-11-09 08:20:26.750 313 12476.30 228.45 54715.20 88888.00 2013-11-09 08:20:26.875 313 12476.27 228.47 54715.18 88888.00 2013-11-09 08:20:27.000 313 12476.33 228.50 54715.15 88888.00 2013-11-09 08:20:27.125 313 12476.35 228.50 54715.12 88888.00 2013-11-09 08:20:27.250 313 12476.33 228.50 54715.12 88888.00 2013-11-09 08:20:27.375 313 12476.33 228.55 54715.10 88888.00 2013-11-09 08:20:27.500 313 12476.33 228.57 54715.07 88888.00 2013-11-09 08:20:27.625 313 12476.33 228.62 54715.07 88888.00 2013-11-09 08:20:27.750 313 12476.33 228.62 54715.03 88888.00 2013-11-09 08:20:27.875 313 12476.27 228.62 54715.03 88888.00 2013-11-09 08:20:28.000 313 12476.30 228.65 54715.03 88888.00 2013-11-09 08:20:28.125 313 12476.33 228.68 54715.03 88888.00 2013-11-09 08:20:28.250 313 12476.25 228.72 54715.00 88888.00 2013-11-09 08:20:28.375 313 12476.23 228.78 54714.97 88888.00 2013-11-09 08:20:28.500 313 12476.17 228.78 54714.95 88888.00 2013-11-09 08:20:28.625 313 12476.08 228.80 54714.97 88888.00 2013-11-09 08:20:28.750 313 12476.08 228.82 54714.95 88888.00 2013-11-09 08:20:28.875 313 12476.05 228.85 54714.93 88888.00 2013-11-09 08:20:29.000 313 12476.02 228.85 54714.90 88888.00 2013-11-09 08:20:29.125 313 12475.98 228.90 54714.90 88888.00 2013-11-09 08:20:29.250 313 12475.98 228.90 54714.90 88888.00 2013-11-09 08:20:29.375 313 12475.95 228.93 54714.85 88888.00 2013-11-09 08:20:29.500 313 12475.98 228.97 54714.88 88888.00 2013-11-09 08:20:29.625 313 12475.90 229.00 54714.88 88888.00 2013-11-09 08:20:29.750 313 12475.83 229.03 54714.88 88888.00 2013-11-09 08:20:29.875 313 12475.77 229.05 54714.85 88888.00 2013-11-09 08:20:30.000 313 12475.80 229.07 54714.85 88888.00 2013-11-09 08:20:30.125 313 12475.75 229.10 54714.85 88888.00 2013-11-09 08:20:30.250 313 12475.65 229.10 54714.80 88888.00 2013-11-09 08:20:30.375 313 12475.60 229.15 54714.80 88888.00 2013-11-09 08:20:30.500 313 12475.67 229.20 54714.80 88888.00 2013-11-09 08:20:30.625 313 12475.70 229.20 54714.78 88888.00 2013-11-09 08:20:30.750 313 12475.65 229.20 54714.78 88888.00 2013-11-09 08:20:30.875 313 12475.60 229.22 54714.78 88888.00 2013-11-09 08:20:31.000 313 12475.60 229.22 54714.72 88888.00 2013-11-09 08:20:31.125 313 12475.55 229.25 54714.72 88888.00 2013-11-09 08:20:31.250 313 12475.45 229.25 54714.75 88888.00 2013-11-09 08:20:31.375 313 12475.45 229.30 54714.68 88888.00 2013-11-09 08:20:31.500 313 12475.42 229.30 54714.65 88888.00 2013-11-09 08:20:31.625 313 12475.40 229.30 54714.68 88888.00 2013-11-09 08:20:31.750 313 12475.45 229.35 54714.68 88888.00 2013-11-09 08:20:31.875 313 12475.45 229.35 54714.65 88888.00 2013-11-09 08:20:32.000 313 12475.45 229.35 54714.65 88888.00 2013-11-09 08:20:32.125 313 12475.40 229.35 54714.62 88888.00 2013-11-09 08:20:32.250 313 12475.38 229.35 54714.65 88888.00 2013-11-09 08:20:32.375 313 12475.35 229.35 54714.60 88888.00 2013-11-09 08:20:32.500 313 12475.27 229.35 54714.60 88888.00 2013-11-09 08:20:32.625 313 12475.25 229.35 54714.57 88888.00 2013-11-09 08:20:32.750 313 12475.25 229.35 54714.55 88888.00 2013-11-09 08:20:32.875 313 12475.23 229.35 54714.53 88888.00 2013-11-09 08:20:33.000 313 12475.25 229.38 54714.50 88888.00 2013-11-09 08:20:33.125 313 12475.27 229.35 54714.47 88888.00 2013-11-09 08:20:33.250 313 12475.25 229.32 54714.50 88888.00 2013-11-09 08:20:33.375 313 12475.15 229.32 54714.45 88888.00 2013-11-09 08:20:33.500 313 12475.12 229.35 54714.45 88888.00 2013-11-09 08:20:33.625 313 12475.15 229.38 54714.43 88888.00 2013-11-09 08:20:33.750 313 12475.17 229.35 54714.43 88888.00 2013-11-09 08:20:33.875 313 12475.20 229.40 54714.43 88888.00 2013-11-09 08:20:34.000 313 12475.15 229.43 54714.40 88888.00 2013-11-09 08:20:34.125 313 12475.12 229.40 54714.38 88888.00 2013-11-09 08:20:34.250 313 12475.12 229.38 54714.38 88888.00 2013-11-09 08:20:34.375 313 12475.20 229.43 54714.32 88888.00 2013-11-09 08:20:34.500 313 12475.20 229.45 54714.30 88888.00 2013-11-09 08:20:34.625 313 12475.23 229.38 54714.28 88888.00 2013-11-09 08:20:34.750 313 12475.23 229.38 54714.28 88888.00 2013-11-09 08:20:34.875 313 12475.20 229.35 54714.25 88888.00 2013-11-09 08:20:35.000 313 12475.27 229.38 54714.20 88888.00 2013-11-09 08:20:35.125 313 12475.30 229.40 54714.20 88888.00 2013-11-09 08:20:35.250 313 12475.25 229.40 54714.18 88888.00 2013-11-09 08:20:35.375 313 12475.30 229.40 54714.18 88888.00 2013-11-09 08:20:35.500 313 12475.35 229.38 54714.15 88888.00 2013-11-09 08:20:35.625 313 12475.30 229.38 54714.10 88888.00 2013-11-09 08:20:35.750 313 12475.25 229.38 54714.10 88888.00 2013-11-09 08:20:35.875 313 12475.25 229.38 54714.07 88888.00 2013-11-09 08:20:36.000 313 12475.27 229.32 54714.00 88888.00 2013-11-09 08:20:36.125 313 12475.23 229.32 54714.00 88888.00 2013-11-09 08:20:36.250 313 12475.20 229.32 54714.00 88888.00 2013-11-09 08:20:36.375 313 12475.25 229.35 54713.97 88888.00 2013-11-09 08:20:36.500 313 12475.33 229.30 54713.97 88888.00 2013-11-09 08:20:36.625 313 12475.27 229.30 54713.93 88888.00 2013-11-09 08:20:36.750 313 12475.27 229.32 54713.90 88888.00 2013-11-09 08:20:36.875 313 12475.35 229.32 54713.88 88888.00 2013-11-09 08:20:37.000 313 12475.38 229.30 54713.85 88888.00 2013-11-09 08:20:37.125 313 12475.40 229.30 54713.80 88888.00 2013-11-09 08:20:37.250 313 12475.40 229.28 54713.78 88888.00 2013-11-09 08:20:37.375 313 12475.40 229.30 54713.75 88888.00 2013-11-09 08:20:37.500 313 12475.35 229.32 54713.75 88888.00 2013-11-09 08:20:37.625 313 12475.40 229.32 54713.72 88888.00 2013-11-09 08:20:37.750 313 12475.42 229.32 54713.70 88888.00 2013-11-09 08:20:37.875 313 12475.45 229.28 54713.68 88888.00 2013-11-09 08:20:38.000 313 12475.40 229.28 54713.62 88888.00 2013-11-09 08:20:38.125 313 12475.38 229.28 54713.62 88888.00 2013-11-09 08:20:38.250 313 12475.40 229.22 54713.60 88888.00 2013-11-09 08:20:38.375 313 12475.48 229.22 54713.60 88888.00 2013-11-09 08:20:38.500 313 12475.48 229.22 54713.55 88888.00 2013-11-09 08:20:38.625 313 12475.52 229.20 54713.53 88888.00 2013-11-09 08:20:38.750 313 12475.52 229.20 54713.50 88888.00 2013-11-09 08:20:38.875 313 12475.58 229.20 54713.47 88888.00 2013-11-09 08:20:39.000 313 12475.52 229.15 54713.43 88888.00 2013-11-09 08:20:39.125 313 12475.52 229.15 54713.43 88888.00 2013-11-09 08:20:39.250 313 12475.58 229.12 54713.38 88888.00 2013-11-09 08:20:39.375 313 12475.58 229.10 54713.35 88888.00 2013-11-09 08:20:39.500 313 12475.62 229.12 54713.32 88888.00 2013-11-09 08:20:39.625 313 12475.65 229.15 54713.32 88888.00 2013-11-09 08:20:39.750 313 12475.62 229.15 54713.30 88888.00 2013-11-09 08:20:39.875 313 12475.62 229.15 54713.28 88888.00 2013-11-09 08:20:40.000 313 12475.70 229.15 54713.25 88888.00 2013-11-09 08:20:40.125 313 12475.75 229.12 54713.22 88888.00 2013-11-09 08:20:40.250 313 12475.67 229.12 54713.20 88888.00 2013-11-09 08:20:40.375 313 12475.65 229.18 54713.15 88888.00 2013-11-09 08:20:40.500 313 12475.73 229.18 54713.12 88888.00 2013-11-09 08:20:40.625 313 12475.80 229.18 54713.10 88888.00 2013-11-09 08:20:40.750 313 12475.80 229.18 54713.07 88888.00 2013-11-09 08:20:40.875 313 12475.83 229.18 54713.05 88888.00 2013-11-09 08:20:41.000 313 12475.88 229.18 54713.05 88888.00 2013-11-09 08:20:41.125 313 12475.83 229.18 54713.00 88888.00 2013-11-09 08:20:41.250 313 12475.75 229.18 54712.95 88888.00 2013-11-09 08:20:41.375 313 12475.83 229.20 54712.93 88888.00 2013-11-09 08:20:41.500 313 12475.88 229.22 54712.93 88888.00 2013-11-09 08:20:41.625 313 12475.83 229.22 54712.88 88888.00 2013-11-09 08:20:41.750 313 12475.80 229.22 54712.85 88888.00 2013-11-09 08:20:41.875 313 12475.80 229.22 54712.80 88888.00 2013-11-09 08:20:42.000 313 12475.83 229.22 54712.78 88888.00 2013-11-09 08:20:42.125 313 12475.90 229.25 54712.78 88888.00 2013-11-09 08:20:42.250 313 12475.92 229.22 54712.75 88888.00 2013-11-09 08:20:42.375 313 12475.88 229.25 54712.75 88888.00 2013-11-09 08:20:42.500 313 12475.90 229.28 54712.72 88888.00 2013-11-09 08:20:42.625 313 12475.95 229.28 54712.68 88888.00 2013-11-09 08:20:42.750 313 12476.00 229.28 54712.65 88888.00 2013-11-09 08:20:42.875 313 12476.05 229.25 54712.62 88888.00 2013-11-09 08:20:43.000 313 12475.98 229.22 54712.60 88888.00 2013-11-09 08:20:43.125 313 12475.92 229.25 54712.57 88888.00 2013-11-09 08:20:43.250 313 12475.95 229.28 54712.53 88888.00 2013-11-09 08:20:43.375 313 12476.02 229.28 54712.53 88888.00 2013-11-09 08:20:43.500 313 12475.98 229.28 54712.47 88888.00 2013-11-09 08:20:43.625 313 12476.00 229.28 54712.43 88888.00 2013-11-09 08:20:43.750 313 12476.02 229.28 54712.40 88888.00 2013-11-09 08:20:43.875 313 12476.05 229.30 54712.38 88888.00 2013-11-09 08:20:44.000 313 12476.12 229.32 54712.38 88888.00 2013-11-09 08:20:44.125 313 12476.17 229.32 54712.35 88888.00 2013-11-09 08:20:44.250 313 12476.15 229.30 54712.30 88888.00 2013-11-09 08:20:44.375 313 12476.20 229.32 54712.28 88888.00 2013-11-09 08:20:44.500 313 12476.17 229.32 54712.22 88888.00 2013-11-09 08:20:44.625 313 12476.12 229.30 54712.20 88888.00 2013-11-09 08:20:44.750 313 12476.17 229.32 54712.15 88888.00 2013-11-09 08:20:44.875 313 12476.25 229.32 54712.12 88888.00 2013-11-09 08:20:45.000 313 12476.30 229.32 54712.07 88888.00 2013-11-09 08:20:45.125 313 12476.33 229.32 54712.05 88888.00 2013-11-09 08:20:45.250 313 12476.27 229.30 54712.03 88888.00 2013-11-09 08:20:45.375 313 12476.30 229.30 54711.97 88888.00 2013-11-09 08:20:45.500 313 12476.30 229.32 54711.95 88888.00 2013-11-09 08:20:45.625 313 12476.33 229.32 54711.95 88888.00 2013-11-09 08:20:45.750 313 12476.30 229.30 54711.93 88888.00 2013-11-09 08:20:45.875 313 12476.40 229.30 54711.88 88888.00 2013-11-09 08:20:46.000 313 12476.50 229.32 54711.85 88888.00 2013-11-09 08:20:46.125 313 12476.48 229.35 54711.80 88888.00 2013-11-09 08:20:46.250 313 12476.38 229.35 54711.78 88888.00 2013-11-09 08:20:46.375 313 12476.40 229.30 54711.72 88888.00 2013-11-09 08:20:46.500 313 12476.42 229.30 54711.70 88888.00 2013-11-09 08:20:46.625 313 12476.45 229.38 54711.68 88888.00 2013-11-09 08:20:46.750 313 12476.40 229.35 54711.68 88888.00 2013-11-09 08:20:46.875 313 12476.35 229.32 54711.62 88888.00 2013-11-09 08:20:47.000 313 12476.40 229.35 54711.60 88888.00 2013-11-09 08:20:47.125 313 12476.48 229.35 54711.57 88888.00 2013-11-09 08:20:47.250 313 12476.45 229.35 54711.53 88888.00 2013-11-09 08:20:47.375 313 12476.45 229.38 54711.53 88888.00 2013-11-09 08:20:47.500 313 12476.45 229.35 54711.47 88888.00 2013-11-09 08:20:47.625 313 12476.42 229.38 54711.45 88888.00 2013-11-09 08:20:47.750 313 12476.45 229.35 54711.43 88888.00 2013-11-09 08:20:47.875 313 12476.42 229.32 54711.40 88888.00 2013-11-09 08:20:48.000 313 12476.42 229.32 54711.38 88888.00 2013-11-09 08:20:48.125 313 12476.38 229.35 54711.35 88888.00 2013-11-09 08:20:48.250 313 12476.38 229.32 54711.35 88888.00 2013-11-09 08:20:48.375 313 12476.48 229.35 54711.32 88888.00 2013-11-09 08:20:48.500 313 12476.45 229.32 54711.30 88888.00 2013-11-09 08:20:48.625 313 12476.42 229.32 54711.28 88888.00 2013-11-09 08:20:48.750 313 12476.42 229.32 54711.25 88888.00 2013-11-09 08:20:48.875 313 12476.42 229.32 54711.22 88888.00 2013-11-09 08:20:49.000 313 12476.42 229.30 54711.22 88888.00 2013-11-09 08:20:49.125 313 12476.40 229.30 54711.22 88888.00 2013-11-09 08:20:49.250 313 12476.33 229.28 54711.20 88888.00 2013-11-09 08:20:49.375 313 12476.38 229.28 54711.18 88888.00 2013-11-09 08:20:49.500 313 12476.38 229.30 54711.12 88888.00 2013-11-09 08:20:49.625 313 12476.40 229.28 54711.12 88888.00 2013-11-09 08:20:49.750 313 12476.38 229.28 54711.10 88888.00 2013-11-09 08:20:49.875 313 12476.30 229.25 54711.05 88888.00 2013-11-09 08:20:50.000 313 12476.25 229.20 54711.03 88888.00 2013-11-09 08:20:50.125 313 12476.30 229.20 54711.00 88888.00 2013-11-09 08:20:50.250 313 12476.33 229.20 54710.97 88888.00 2013-11-09 08:20:50.375 313 12476.38 229.22 54710.97 88888.00 2013-11-09 08:20:50.500 313 12476.38 229.20 54710.97 88888.00 2013-11-09 08:20:50.625 313 12476.35 229.18 54710.95 88888.00 2013-11-09 08:20:50.750 313 12476.25 229.15 54710.90 88888.00 2013-11-09 08:20:50.875 313 12476.23 229.15 54710.88 88888.00 2013-11-09 08:20:51.000 313 12476.27 229.12 54710.88 88888.00 2013-11-09 08:20:51.125 313 12476.25 229.15 54710.88 88888.00 2013-11-09 08:20:51.250 313 12476.23 229.15 54710.85 88888.00 2013-11-09 08:20:51.375 313 12476.17 229.18 54710.80 88888.00 2013-11-09 08:20:51.500 313 12476.08 229.15 54710.78 88888.00 2013-11-09 08:20:51.625 313 12476.12 229.18 54710.75 88888.00 2013-11-09 08:20:51.750 313 12476.20 229.20 54710.75 88888.00 2013-11-09 08:20:51.875 313 12476.23 229.18 54710.75 88888.00 2013-11-09 08:20:52.000 313 12476.20 229.15 54710.70 88888.00 2013-11-09 08:20:52.125 313 12476.15 229.15 54710.68 88888.00 2013-11-09 08:20:52.250 313 12476.10 229.12 54710.65 88888.00 2013-11-09 08:20:52.375 313 12476.15 229.15 54710.65 88888.00 2013-11-09 08:20:52.500 313 12476.20 229.18 54710.62 88888.00 2013-11-09 08:20:52.625 313 12476.20 229.20 54710.60 88888.00 2013-11-09 08:20:52.750 313 12476.20 229.22 54710.57 88888.00 2013-11-09 08:20:52.875 313 12476.23 229.20 54710.55 88888.00 2013-11-09 08:20:53.000 313 12476.20 229.18 54710.47 88888.00 2013-11-09 08:20:53.125 313 12476.20 229.20 54710.47 88888.00 2013-11-09 08:20:53.250 313 12476.25 229.22 54710.45 88888.00 2013-11-09 08:20:53.375 313 12476.27 229.22 54710.43 88888.00 2013-11-09 08:20:53.500 313 12476.23 229.22 54710.38 88888.00 2013-11-09 08:20:53.625 313 12476.20 229.25 54710.35 88888.00 2013-11-09 08:20:53.750 313 12476.25 229.28 54710.32 88888.00 2013-11-09 08:20:53.875 313 12476.30 229.30 54710.32 88888.00 2013-11-09 08:20:54.000 313 12476.35 229.32 54710.30 88888.00 2013-11-09 08:20:54.125 313 12476.40 229.35 54710.28 88888.00 2013-11-09 08:20:54.250 313 12476.38 229.38 54710.25 88888.00 2013-11-09 08:20:54.375 313 12476.38 229.38 54710.18 88888.00 2013-11-09 08:20:54.500 313 12476.40 229.43 54710.12 88888.00 2013-11-09 08:20:54.625 313 12476.45 229.45 54710.10 88888.00 2013-11-09 08:20:54.750 313 12476.52 229.47 54710.07 88888.00 2013-11-09 08:20:54.875 313 12476.58 229.50 54710.00 88888.00 2013-11-09 08:20:55.000 313 12476.60 229.53 54710.00 88888.00 2013-11-09 08:20:55.125 313 12476.62 229.60 54709.95 88888.00 2013-11-09 08:20:55.250 313 12476.62 229.62 54709.95 88888.00 2013-11-09 08:20:55.375 313 12476.70 229.68 54709.90 88888.00 2013-11-09 08:20:55.500 313 12476.73 229.70 54709.88 88888.00 2013-11-09 08:20:55.625 313 12476.67 229.70 54709.85 88888.00 2013-11-09 08:20:55.750 313 12476.67 229.72 54709.75 88888.00 2013-11-09 08:20:55.875 313 12476.75 229.78 54709.72 88888.00 2013-11-09 08:20:56.000 313 12476.85 229.85 54709.70 88888.00 2013-11-09 08:20:56.125 313 12476.92 229.88 54709.70 88888.00 2013-11-09 08:20:56.250 313 12476.88 229.90 54709.68 88888.00 2013-11-09 08:20:56.375 313 12476.88 229.95 54709.62 88888.00 2013-11-09 08:20:56.500 313 12476.88 230.00 54709.60 88888.00 2013-11-09 08:20:56.625 313 12476.88 230.03 54709.55 88888.00 2013-11-09 08:20:56.750 313 12476.90 230.05 54709.53 88888.00 2013-11-09 08:20:56.875 313 12476.95 230.15 54709.53 88888.00 2013-11-09 08:20:57.000 313 12477.05 230.15 54709.47 88888.00 2013-11-09 08:20:57.125 313 12477.10 230.18 54709.43 88888.00 2013-11-09 08:20:57.250 313 12477.05 230.22 54709.38 88888.00 2013-11-09 08:20:57.375 313 12477.02 230.25 54709.32 88888.00 2013-11-09 08:20:57.500 313 12477.10 230.28 54709.32 88888.00 2013-11-09 08:20:57.625 313 12477.17 230.35 54709.28 88888.00 2013-11-09 08:20:57.750 313 12477.17 230.38 54709.25 88888.00 2013-11-09 08:20:57.875 313 12477.17 230.40 54709.22 88888.00 2013-11-09 08:20:58.000 313 12477.15 230.43 54709.20 88888.00 2013-11-09 08:20:58.125 313 12477.10 230.43 54709.15 88888.00 2013-11-09 08:20:58.250 313 12477.05 230.45 54709.10 88888.00 2013-11-09 08:20:58.375 313 12477.12 230.50 54709.07 88888.00 2013-11-09 08:20:58.500 313 12477.15 230.53 54709.03 88888.00 2013-11-09 08:20:58.625 313 12477.20 230.53 54709.00 88888.00 2013-11-09 08:20:58.750 313 12477.27 230.55 54708.95 88888.00 2013-11-09 08:20:58.875 313 12477.35 230.60 54708.93 88888.00 2013-11-09 08:20:59.000 313 12477.38 230.60 54708.90 88888.00 2013-11-09 08:20:59.125 313 12477.45 230.60 54708.88 88888.00 2013-11-09 08:20:59.250 313 12477.42 230.62 54708.88 88888.00 2013-11-09 08:20:59.375 313 12477.42 230.65 54708.85 88888.00 2013-11-09 08:20:59.500 313 12477.48 230.68 54708.82 88888.00 2013-11-09 08:20:59.625 313 12477.50 230.70 54708.80 88888.00 2013-11-09 08:20:59.750 313 12477.50 230.72 54708.78 88888.00 2013-11-09 08:20:59.875 313 12477.50 230.75 54708.75 88888.00 2013-11-09 08:21:00.000 313 12477.50 230.78 54708.72 88888.00 2013-11-09 08:21:00.125 313 12477.52 230.85 54708.70 88888.00 2013-11-09 08:21:00.250 313 12477.48 230.82 54708.68 88888.00 2013-11-09 08:21:00.375 313 12477.48 230.82 54708.62 88888.00 2013-11-09 08:21:00.500 313 12477.50 230.85 54708.60 88888.00 2013-11-09 08:21:00.625 313 12477.52 230.88 54708.60 88888.00 2013-11-09 08:21:00.750 313 12477.55 230.90 54708.55 88888.00 2013-11-09 08:21:00.875 313 12477.60 230.90 54708.53 88888.00 2013-11-09 08:21:01.000 313 12477.60 230.93 54708.50 88888.00 2013-11-09 08:21:01.125 313 12477.60 230.93 54708.47 88888.00 2013-11-09 08:21:01.250 313 12477.58 230.95 54708.43 88888.00 2013-11-09 08:21:01.375 313 12477.60 230.95 54708.43 88888.00 2013-11-09 08:21:01.500 313 12477.62 230.97 54708.38 88888.00 2013-11-09 08:21:01.625 313 12477.65 230.95 54708.35 88888.00 2013-11-09 08:21:01.750 313 12477.62 230.97 54708.32 88888.00 2013-11-09 08:21:01.875 313 12477.65 231.00 54708.30 88888.00 2013-11-09 08:21:02.000 313 12477.70 231.03 54708.25 88888.00 2013-11-09 08:21:02.125 313 12477.65 231.03 54708.20 88888.00 2013-11-09 08:21:02.250 313 12477.62 231.00 54708.18 88888.00 2013-11-09 08:21:02.375 313 12477.65 231.00 54708.15 88888.00 2013-11-09 08:21:02.500 313 12477.73 231.00 54708.12 88888.00 2013-11-09 08:21:02.625 313 12477.67 231.03 54708.12 88888.00 2013-11-09 08:21:02.750 313 12477.67 231.05 54708.10 88888.00 2013-11-09 08:21:02.875 313 12477.67 231.05 54708.05 88888.00 2013-11-09 08:21:03.000 313 12477.65 231.03 54708.03 88888.00 2013-11-09 08:21:03.125 313 12477.65 231.00 54708.00 88888.00 2013-11-09 08:21:03.250 313 12477.65 230.97 54707.97 88888.00 2013-11-09 08:21:03.375 313 12477.67 230.97 54707.93 88888.00 2013-11-09 08:21:03.500 313 12477.65 230.95 54707.93 88888.00 2013-11-09 08:21:03.625 313 12477.70 230.95 54707.90 88888.00 2013-11-09 08:21:03.750 313 12477.73 230.93 54707.85 88888.00 2013-11-09 08:21:03.875 313 12477.73 230.90 54707.82 88888.00 2013-11-09 08:21:04.000 313 12477.73 230.90 54707.80 88888.00 2013-11-09 08:21:04.125 313 12477.77 230.88 54707.78 88888.00 2013-11-09 08:21:04.250 313 12477.77 230.85 54707.72 88888.00 2013-11-09 08:21:04.375 313 12477.83 230.85 54707.68 88888.00 2013-11-09 08:21:04.500 313 12477.80 230.80 54707.65 88888.00 2013-11-09 08:21:04.625 313 12477.83 230.75 54707.62 88888.00 2013-11-09 08:21:04.750 313 12477.88 230.72 54707.60 88888.00 2013-11-09 08:21:04.875 313 12477.88 230.70 54707.60 88888.00 2013-11-09 08:21:05.000 313 12477.92 230.70 54707.57 88888.00 2013-11-09 08:21:05.125 313 12477.70 230.38 54707.55 88888.00 2013-11-09 08:21:05.250 313 12477.70 230.35 54707.50 88888.00 2013-11-09 08:21:05.375 313 12477.75 230.35 54707.53 88888.00 2013-11-09 08:21:05.500 313 12477.83 230.35 54707.50 88888.00 2013-11-09 08:21:05.625 313 12477.88 230.35 54707.43 88888.00 2013-11-09 08:21:05.750 313 12477.90 230.35 54707.40 88888.00 2013-11-09 08:21:05.875 313 12477.92 230.35 54707.38 88888.00 2013-11-09 08:21:06.000 313 12477.95 230.35 54707.32 88888.00 2013-11-09 08:21:06.125 313 12478.15 230.60 54707.28 88888.00 2013-11-09 08:21:06.250 313 12478.15 230.55 54707.28 88888.00 2013-11-09 08:21:06.375 313 12478.20 230.57 54707.25 88888.00 2013-11-09 08:21:06.500 313 12478.25 230.57 54707.20 88888.00 2013-11-09 08:21:06.625 313 12478.33 230.55 54707.18 88888.00 2013-11-09 08:21:06.750 313 12478.33 230.53 54707.18 88888.00 2013-11-09 08:21:06.875 313 12478.35 230.53 54707.15 88888.00 2013-11-09 08:21:07.000 313 12478.38 230.57 54707.12 88888.00 2013-11-09 08:21:07.125 313 12478.35 230.57 54707.10 88888.00 2013-11-09 08:21:07.250 313 12478.40 230.57 54707.07 88888.00 2013-11-09 08:21:07.375 313 12478.40 230.57 54707.05 88888.00 2013-11-09 08:21:07.500 313 12478.40 230.60 54707.00 88888.00 2013-11-09 08:21:07.625 313 12478.42 230.60 54707.00 88888.00 2013-11-09 08:21:07.750 313 12478.42 230.60 54706.95 88888.00 2013-11-09 08:21:07.875 313 12478.40 230.65 54706.90 88888.00 2013-11-09 08:21:08.000 313 12478.40 230.70 54706.90 88888.00 2013-11-09 08:21:08.125 313 12478.42 230.65 54706.88 88888.00 2013-11-09 08:21:08.250 313 12478.42 230.68 54706.82 88888.00 2013-11-09 08:21:08.375 313 12478.50 230.68 54706.78 88888.00 2013-11-09 08:21:08.500 313 12478.48 230.70 54706.75 88888.00 2013-11-09 08:21:08.625 313 12478.55 230.70 54706.72 88888.00 2013-11-09 08:21:08.750 313 12478.52 230.72 54706.70 88888.00 2013-11-09 08:21:08.875 313 12478.50 230.75 54706.65 88888.00 2013-11-09 08:21:09.000 313 12478.58 230.75 54706.62 88888.00 2013-11-09 08:21:09.125 313 12478.60 230.80 54706.65 88888.00 2013-11-09 08:21:09.250 313 12478.52 230.85 54706.60 88888.00 2013-11-09 08:21:09.375 313 12478.55 230.88 54706.57 88888.00 2013-11-09 08:21:09.500 313 12478.58 230.90 54706.53 88888.00 2013-11-09 08:21:09.625 313 12478.55 230.88 54706.47 88888.00 2013-11-09 08:21:09.750 313 12478.55 230.90 54706.45 88888.00 2013-11-09 08:21:09.875 313 12478.55 230.95 54706.45 88888.00 2013-11-09 08:21:10.000 313 12478.60 230.95 54706.40 88888.00 2013-11-09 08:21:10.125 313 12478.67 230.97 54706.38 88888.00 2013-11-09 08:21:10.250 313 12478.65 231.00 54706.32 88888.00 2013-11-09 08:21:10.375 313 12478.70 231.07 54706.32 88888.00 2013-11-09 08:21:10.500 313 12478.73 231.15 54706.32 88888.00 2013-11-09 08:21:10.625 313 12478.67 231.15 54706.30 88888.00 2013-11-09 08:21:10.750 313 12478.73 231.20 54706.28 88888.00 2013-11-09 08:21:10.875 313 12478.73 231.22 54706.25 88888.00 2013-11-09 08:21:11.000 313 12478.67 231.25 54706.20 88888.00 2013-11-09 08:21:11.125 313 12478.67 231.28 54706.20 88888.00 2013-11-09 08:21:11.250 313 12478.67 231.32 54706.15 88888.00 2013-11-09 08:21:11.375 313 12478.65 231.32 54706.12 88888.00 2013-11-09 08:21:11.500 313 12478.65 231.38 54706.07 88888.00 2013-11-09 08:21:11.625 313 12478.65 231.40 54706.05 88888.00 2013-11-09 08:21:11.750 313 12478.70 231.45 54706.03 88888.00 2013-11-09 08:21:11.875 313 12478.70 231.50 54706.00 88888.00 2013-11-09 08:21:12.000 313 12478.65 231.55 54705.93 88888.00 2013-11-09 08:21:12.125 313 12478.60 231.57 54705.90 88888.00 2013-11-09 08:21:12.250 313 12478.60 231.57 54705.90 88888.00 2013-11-09 08:21:12.375 313 12478.62 231.60 54705.85 88888.00 2013-11-09 08:21:12.500 313 12478.62 231.68 54705.82 88888.00 2013-11-09 08:21:12.625 313 12478.70 231.70 54705.80 88888.00 2013-11-09 08:21:12.750 313 12478.70 231.75 54705.78 88888.00 2013-11-09 08:21:12.875 313 12478.65 231.78 54705.78 88888.00 2013-11-09 08:21:13.000 313 12478.67 231.82 54705.72 88888.00 2013-11-09 08:21:13.125 313 12478.70 231.82 54705.68 88888.00 2013-11-09 08:21:13.250 313 12478.73 231.88 54705.60 88888.00 2013-11-09 08:21:13.375 313 12478.73 231.93 54705.60 88888.00 2013-11-09 08:21:13.500 313 12478.77 231.97 54705.55 88888.00 2013-11-09 08:21:13.625 313 12478.77 231.97 54705.50 88888.00 2013-11-09 08:21:13.750 313 12478.80 231.97 54705.50 88888.00 2013-11-09 08:21:13.875 313 12478.75 232.03 54705.45 88888.00 2013-11-09 08:21:14.000 313 12478.75 232.03 54705.40 88888.00 2013-11-09 08:21:14.125 313 12478.80 232.05 54705.38 88888.00 2013-11-09 08:21:14.250 313 12478.83 232.07 54705.35 88888.00 2013-11-09 08:21:14.375 313 12478.88 232.10 54705.28 88888.00 2013-11-09 08:21:14.500 313 12478.95 232.12 54705.25 88888.00 2013-11-09 08:21:14.625 313 12478.98 232.15 54705.18 88888.00 2013-11-09 08:21:14.750 313 12478.98 232.15 54705.18 88888.00 2013-11-09 08:21:14.875 313 12478.95 232.15 54705.10 88888.00 2013-11-09 08:21:15.000 313 12479.05 232.20 54705.07 88888.00 2013-11-09 08:21:15.125 313 12479.05 232.20 54705.05 88888.00 2013-11-09 08:21:15.250 313 12479.02 232.20 54705.00 88888.00 2013-11-09 08:21:15.375 313 12479.02 232.25 54704.95 88888.00 2013-11-09 08:21:15.500 313 12479.08 232.25 54704.90 88888.00 2013-11-09 08:21:15.625 313 12479.10 232.25 54704.88 88888.00 2013-11-09 08:21:15.750 313 12479.15 232.25 54704.85 88888.00 2013-11-09 08:21:15.875 313 12479.15 232.25 54704.80 88888.00 2013-11-09 08:21:16.000 313 12479.17 232.22 54704.75 88888.00 2013-11-09 08:21:16.125 313 12479.23 232.22 54704.72 88888.00 2013-11-09 08:21:16.250 313 12479.25 232.22 54704.68 88888.00 2013-11-09 08:21:16.375 313 12479.23 232.25 54704.62 88888.00 2013-11-09 08:21:16.500 313 12479.20 232.25 54704.57 88888.00 2013-11-09 08:21:16.625 313 12479.27 232.28 54704.55 88888.00 2013-11-09 08:21:16.750 313 12479.40 232.28 54704.53 88888.00 2013-11-09 08:21:16.875 313 12479.48 232.25 54704.50 88888.00 2013-11-09 08:21:17.000 313 12479.50 232.25 54704.43 88888.00 2013-11-09 08:21:17.125 313 12479.50 232.25 54704.38 88888.00 2013-11-09 08:21:17.250 313 12479.50 232.25 54704.35 88888.00 2013-11-09 08:21:17.375 313 12479.60 232.28 54704.30 88888.00 2013-11-09 08:21:17.500 313 12479.58 232.28 54704.28 88888.00 2013-11-09 08:21:17.625 313 12479.60 232.28 54704.22 88888.00 2013-11-09 08:21:17.750 313 12479.67 232.28 54704.18 88888.00 2013-11-09 08:21:17.875 313 12479.67 232.25 54704.12 88888.00 2013-11-09 08:21:18.000 313 12479.70 232.28 54704.07 88888.00 2013-11-09 08:21:18.125 313 12479.75 232.30 54704.05 88888.00 2013-11-09 08:21:18.250 313 12479.83 232.28 54704.00 88888.00 2013-11-09 08:21:18.375 313 12479.85 232.30 54704.00 88888.00 2013-11-09 08:21:18.500 313 12479.90 232.30 54703.95 88888.00 2013-11-09 08:21:18.625 313 12479.95 232.30 54703.90 88888.00 2013-11-09 08:21:18.750 313 12479.98 232.30 54703.88 88888.00 2013-11-09 08:21:18.875 313 12480.00 232.30 54703.80 88888.00 2013-11-09 08:21:19.000 313 12480.00 232.30 54703.72 88888.00 2013-11-09 08:21:19.125 313 12479.98 232.32 54703.70 88888.00 2013-11-09 08:21:19.250 313 12480.00 232.30 54703.68 88888.00 2013-11-09 08:21:19.375 313 12480.05 232.32 54703.62 88888.00 2013-11-09 08:21:19.500 313 12480.08 232.32 54703.62 88888.00 2013-11-09 08:21:19.625 313 12480.08 232.35 54703.53 88888.00 2013-11-09 08:21:19.750 313 12480.10 232.35 54703.47 88888.00 2013-11-09 08:21:19.875 313 12480.17 232.38 54703.43 88888.00 2013-11-09 08:21:20.000 313 12480.25 232.38 54703.40 88888.00 2013-11-09 08:21:20.125 313 12480.23 232.43 54703.38 88888.00 2013-11-09 08:21:20.250 313 12480.23 232.43 54703.32 88888.00 2013-11-09 08:21:20.375 313 12480.25 232.47 54703.30 88888.00 2013-11-09 08:21:20.500 313 12480.30 232.47 54703.25 88888.00 2013-11-09 08:21:20.625 313 12480.27 232.53 54703.22 88888.00 2013-11-09 08:21:20.750 313 12480.30 232.50 54703.20 88888.00 2013-11-09 08:21:20.875 313 12480.35 232.55 54703.15 88888.00 2013-11-09 08:21:21.000 313 12480.40 232.57 54703.10 88888.00 2013-11-09 08:21:21.125 313 12480.40 232.57 54703.10 88888.00 2013-11-09 08:21:21.250 313 12480.45 232.57 54703.05 88888.00 2013-11-09 08:21:21.375 313 12480.50 232.65 54703.00 88888.00 2013-11-09 08:21:21.500 313 12480.52 232.68 54702.97 88888.00 2013-11-09 08:21:21.625 313 12480.55 232.72 54702.93 88888.00 2013-11-09 08:21:21.750 313 12480.50 232.75 54702.88 88888.00 2013-11-09 08:21:21.875 313 12480.45 232.72 54702.82 88888.00 2013-11-09 08:21:22.000 313 12480.50 232.75 54702.78 88888.00 2013-11-09 08:21:22.125 313 12480.55 232.80 54702.78 88888.00 2013-11-09 08:21:22.250 313 12480.55 232.78 54702.75 88888.00 2013-11-09 08:21:22.375 313 12480.60 232.80 54702.70 88888.00 2013-11-09 08:21:22.500 313 12480.62 232.82 54702.68 88888.00 2013-11-09 08:21:22.625 313 12480.67 232.90 54702.62 88888.00 2013-11-09 08:21:22.750 313 12480.70 232.88 54702.57 88888.00 2013-11-09 08:21:22.875 313 12480.73 232.90 54702.55 88888.00 2013-11-09 08:21:23.000 313 12480.70 232.93 54702.50 88888.00 2013-11-09 08:21:23.125 313 12480.67 232.95 54702.47 88888.00 2013-11-09 08:21:23.250 313 12480.67 233.03 54702.43 88888.00 2013-11-09 08:21:23.375 313 12480.75 233.05 54702.38 88888.00 2013-11-09 08:21:23.500 313 12480.77 233.07 54702.32 88888.00 2013-11-09 08:21:23.625 313 12480.80 233.10 54702.30 88888.00 2013-11-09 08:21:23.750 313 12480.75 233.07 54702.28 88888.00 2013-11-09 08:21:23.875 313 12480.75 233.07 54702.25 88888.00 2013-11-09 08:21:24.000 313 12480.75 233.07 54702.22 88888.00 2013-11-09 08:21:24.125 313 12480.77 233.05 54702.15 88888.00 2013-11-09 08:21:24.250 313 12480.77 233.10 54702.07 88888.00 2013-11-09 08:21:24.375 313 12480.80 233.12 54702.07 88888.00 2013-11-09 08:21:24.500 313 12480.80 233.15 54702.03 88888.00 2013-11-09 08:21:24.625 313 12480.80 233.15 54701.93 88888.00 2013-11-09 08:21:24.750 313 12480.80 233.12 54701.90 88888.00 2013-11-09 08:21:24.875 313 12480.85 233.12 54701.88 88888.00 2013-11-09 08:21:25.000 313 12480.88 233.15 54701.82 88888.00 2013-11-09 08:21:25.125 313 12480.85 233.20 54701.85 88888.00 2013-11-09 08:21:25.250 313 12480.85 233.20 54701.78 88888.00 2013-11-09 08:21:25.375 313 12480.85 233.22 54701.75 88888.00 2013-11-09 08:21:25.500 313 12480.85 233.25 54701.72 88888.00 2013-11-09 08:21:25.625 313 12480.85 233.25 54701.70 88888.00 2013-11-09 08:21:25.750 313 12480.88 233.28 54701.65 88888.00 2013-11-09 08:21:25.875 313 12480.90 233.28 54701.60 88888.00 2013-11-09 08:21:26.000 313 12480.92 233.30 54701.57 88888.00 2013-11-09 08:21:26.125 313 12480.95 233.35 54701.55 88888.00 2013-11-09 08:21:26.250 313 12480.95 233.35 54701.50 88888.00 2013-11-09 08:21:26.375 313 12481.02 233.35 54701.47 88888.00 2013-11-09 08:21:26.500 313 12481.10 233.38 54701.40 88888.00 2013-11-09 08:21:26.625 313 12481.10 233.43 54701.35 88888.00 2013-11-09 08:21:26.750 313 12481.02 233.43 54701.30 88888.00 2013-11-09 08:21:26.875 313 12481.00 233.45 54701.28 88888.00 2013-11-09 08:21:27.000 313 12481.00 233.47 54701.25 88888.00 2013-11-09 08:21:27.125 313 12481.05 233.53 54701.22 88888.00 2013-11-09 08:21:27.250 313 12481.10 233.53 54701.18 88888.00 2013-11-09 08:21:27.375 313 12481.12 233.53 54701.10 88888.00 2013-11-09 08:21:27.500 313 12481.10 233.55 54701.05 88888.00 2013-11-09 08:21:27.625 313 12481.08 233.57 54701.00 88888.00 2013-11-09 08:21:27.750 313 12481.12 233.65 54700.95 88888.00 2013-11-09 08:21:27.875 313 12481.20 233.65 54700.93 88888.00 2013-11-09 08:21:28.000 313 12481.30 233.68 54700.88 88888.00 2013-11-09 08:21:28.125 313 12481.30 233.70 54700.82 88888.00 2013-11-09 08:21:28.250 313 12481.27 233.72 54700.82 88888.00 2013-11-09 08:21:28.375 313 12481.33 233.75 54700.78 88888.00 2013-11-09 08:21:28.500 313 12481.38 233.75 54700.75 88888.00 2013-11-09 08:21:28.625 313 12481.25 233.80 54700.68 88888.00 2013-11-09 08:21:28.750 313 12481.30 233.85 54700.60 88888.00 2013-11-09 08:21:28.875 313 12481.38 233.88 54700.60 88888.00 2013-11-09 08:21:29.000 313 12481.27 233.90 54700.53 88888.00 2013-11-09 08:21:29.125 313 12481.27 233.90 54700.47 88888.00 2013-11-09 08:21:29.250 313 12481.38 233.93 54700.45 88888.00 2013-11-09 08:21:29.375 313 12481.45 233.95 54700.40 88888.00 2013-11-09 08:21:29.500 313 12481.50 234.00 54700.38 88888.00 2013-11-09 08:21:29.625 313 12481.45 234.05 54700.32 88888.00 2013-11-09 08:21:29.750 313 12481.40 234.05 54700.28 88888.00 2013-11-09 08:21:29.875 313 12481.40 234.05 54700.22 88888.00 2013-11-09 08:21:30.000 313 12481.48 234.07 54700.18 88888.00 2013-11-09 08:21:30.125 313 12481.52 234.10 54700.15 88888.00 2013-11-09 08:21:30.250 313 12481.45 234.07 54700.07 88888.00 2013-11-09 08:21:30.375 313 12481.50 234.07 54700.03 88888.00 2013-11-09 08:21:30.500 313 12481.58 234.10 54700.03 88888.00 2013-11-09 08:21:30.625 313 12481.67 234.12 54700.00 88888.00 2013-11-09 08:21:30.750 313 12481.67 234.12 54699.95 88888.00 2013-11-09 08:21:30.875 313 12481.65 234.12 54699.90 88888.00 2013-11-09 08:21:31.000 313 12481.60 234.12 54699.85 88888.00 2013-11-09 08:21:31.125 313 12481.60 234.18 54699.80 88888.00 2013-11-09 08:21:31.250 313 12481.60 234.18 54699.78 88888.00 2013-11-09 08:21:31.375 313 12481.62 234.18 54699.75 88888.00 2013-11-09 08:21:31.500 313 12481.65 234.18 54699.70 88888.00 2013-11-09 08:21:31.625 313 12481.73 234.20 54699.65 88888.00 2013-11-09 08:21:31.750 313 12481.73 234.18 54699.57 88888.00 2013-11-09 08:21:31.875 313 12481.65 234.18 54699.53 88888.00 2013-11-09 08:21:32.000 313 12481.62 234.20 54699.50 88888.00 2013-11-09 08:21:32.125 313 12481.70 234.20 54699.45 88888.00 2013-11-09 08:21:32.250 313 12481.75 234.15 54699.43 88888.00 2013-11-09 08:21:32.375 313 12481.73 234.15 54699.38 88888.00 2013-11-09 08:21:32.500 313 12481.73 234.12 54699.32 88888.00 2013-11-09 08:21:32.625 313 12481.80 234.18 54699.28 88888.00 2013-11-09 08:21:32.750 313 12481.90 234.18 54699.22 88888.00 2013-11-09 08:21:32.875 313 12481.90 234.15 54699.20 88888.00 2013-11-09 08:21:33.000 313 12481.88 234.15 54699.15 88888.00 2013-11-09 08:21:33.125 313 12481.85 234.12 54699.10 88888.00 2013-11-09 08:21:33.250 313 12481.77 234.12 54699.07 88888.00 2013-11-09 08:21:33.375 313 12481.77 234.18 54699.03 88888.00 2013-11-09 08:21:33.500 313 12481.88 234.20 54698.97 88888.00 2013-11-09 08:21:33.625 313 12481.92 234.18 54698.95 88888.00 2013-11-09 08:21:33.750 313 12481.92 234.18 54698.90 88888.00 2013-11-09 08:21:33.875 313 12481.98 234.18 54698.85 88888.00 2013-11-09 08:21:34.000 313 12482.00 234.18 54698.80 88888.00 2013-11-09 08:21:34.125 313 12481.98 234.18 54698.78 88888.00 2013-11-09 08:21:34.250 313 12481.92 234.20 54698.72 88888.00 2013-11-09 08:21:34.375 313 12481.98 234.20 54698.68 88888.00 2013-11-09 08:21:34.500 313 12482.02 234.20 54698.65 88888.00 2013-11-09 08:21:34.625 313 12482.00 234.22 54698.62 88888.00 2013-11-09 08:21:34.750 313 12482.00 234.22 54698.57 88888.00 2013-11-09 08:21:34.875 313 12482.05 234.25 54698.53 88888.00 2013-11-09 08:21:35.000 313 12482.05 234.30 54698.47 88888.00 2013-11-09 08:21:35.125 313 12481.98 234.32 54698.45 88888.00 2013-11-09 08:21:35.250 313 12481.95 234.32 54698.38 88888.00 2013-11-09 08:21:35.375 313 12481.98 234.32 54698.35 88888.00 2013-11-09 08:21:35.500 313 12482.02 234.35 54698.32 88888.00 2013-11-09 08:21:35.625 313 12482.05 234.38 54698.30 88888.00 2013-11-09 08:21:35.750 313 12482.05 234.43 54698.28 88888.00 2013-11-09 08:21:35.875 313 12482.05 234.45 54698.18 88888.00 2013-11-09 08:21:36.000 313 12482.05 234.45 54698.15 88888.00 2013-11-09 08:21:36.125 313 12482.02 234.47 54698.12 88888.00 2013-11-09 08:21:36.250 313 12482.00 234.50 54698.07 88888.00 2013-11-09 08:21:36.375 313 12482.10 234.53 54698.05 88888.00 2013-11-09 08:21:36.500 313 12482.10 234.55 54698.00 88888.00 2013-11-09 08:21:36.625 313 12482.08 234.57 54697.95 88888.00 2013-11-09 08:21:36.750 313 12482.10 234.62 54697.90 88888.00 2013-11-09 08:21:36.875 313 12482.17 234.68 54697.88 88888.00 2013-11-09 08:21:37.000 313 12482.12 234.72 54697.82 88888.00 2013-11-09 08:21:37.125 313 12482.15 234.75 54697.80 88888.00 2013-11-09 08:21:37.250 313 12482.15 234.80 54697.75 88888.00 2013-11-09 08:21:37.375 313 12482.20 234.80 54697.70 88888.00 2013-11-09 08:21:37.500 313 12482.23 234.82 54697.65 88888.00 2013-11-09 08:21:37.625 313 12482.23 234.85 54697.62 88888.00 2013-11-09 08:21:37.750 313 12482.17 234.88 54697.60 88888.00 2013-11-09 08:21:37.875 313 12482.17 234.93 54697.57 88888.00 2013-11-09 08:21:38.000 313 12482.20 234.95 54697.53 88888.00 2013-11-09 08:21:38.125 313 12482.17 234.97 54697.47 88888.00 2013-11-09 08:21:38.250 313 12482.12 235.00 54697.43 88888.00 2013-11-09 08:21:38.375 313 12482.10 235.03 54697.38 88888.00 2013-11-09 08:21:38.500 313 12482.15 235.07 54697.35 88888.00 2013-11-09 08:21:38.625 313 12482.15 235.10 54697.32 88888.00 2013-11-09 08:21:38.750 313 12482.08 235.12 54697.25 88888.00 2013-11-09 08:21:38.875 313 12482.05 235.18 54697.18 88888.00 2013-11-09 08:21:39.000 313 12482.08 235.20 54697.18 88888.00 2013-11-09 08:21:39.125 313 12482.05 235.20 54697.15 88888.00 2013-11-09 08:21:39.250 313 12482.05 235.25 54697.10 88888.00 2013-11-09 08:21:39.375 313 12482.08 235.30 54697.07 88888.00 2013-11-09 08:21:39.500 313 12482.02 235.32 54697.00 88888.00 2013-11-09 08:21:39.625 313 12482.02 235.35 54696.97 88888.00 2013-11-09 08:21:39.750 313 12482.05 235.38 54696.95 88888.00 2013-11-09 08:21:39.875 313 12482.10 235.43 54696.93 88888.00 2013-11-09 08:21:40.000 313 12482.05 235.43 54696.88 88888.00 2013-11-09 08:21:40.125 313 12481.95 235.47 54696.82 88888.00 2013-11-09 08:21:40.250 313 12481.90 235.50 54696.78 88888.00 2013-11-09 08:21:40.375 313 12481.98 235.55 54696.75 88888.00 2013-11-09 08:21:40.500 313 12481.98 235.57 54696.72 88888.00 2013-11-09 08:21:40.625 313 12482.05 235.60 54696.70 88888.00 2013-11-09 08:21:40.750 313 12482.08 235.65 54696.65 88888.00 2013-11-09 08:21:40.875 313 12482.08 235.65 54696.60 88888.00 2013-11-09 08:21:41.000 313 12482.00 235.68 54696.53 88888.00 2013-11-09 08:21:41.125 313 12481.92 235.75 54696.50 88888.00 2013-11-09 08:21:41.250 313 12481.85 235.72 54696.47 88888.00 2013-11-09 08:21:41.375 313 12481.88 235.78 54696.43 88888.00 2013-11-09 08:21:41.500 313 12481.95 235.82 54696.43 88888.00 2013-11-09 08:21:41.625 313 12481.98 235.82 54696.32 88888.00 2013-11-09 08:21:41.750 313 12481.98 235.85 54696.28 88888.00 2013-11-09 08:21:41.875 313 12482.00 235.88 54696.25 88888.00 2013-11-09 08:21:42.000 313 12482.08 235.93 54696.22 88888.00 2013-11-09 08:21:42.125 313 12482.02 235.93 54696.18 88888.00 2013-11-09 08:21:42.250 313 12482.00 235.95 54696.12 88888.00 2013-11-09 08:21:42.375 313 12482.02 235.97 54696.07 88888.00 2013-11-09 08:21:42.500 313 12482.10 236.00 54696.05 88888.00 2013-11-09 08:21:42.625 313 12482.12 236.05 54696.03 88888.00 2013-11-09 08:21:42.750 313 12482.05 236.07 54696.00 88888.00 2013-11-09 08:21:42.875 313 12481.98 236.12 54695.97 88888.00 2013-11-09 08:21:43.000 313 12481.98 236.15 54695.90 88888.00 2013-11-09 08:21:43.125 313 12482.02 236.18 54695.82 88888.00 2013-11-09 08:21:43.250 313 12482.02 236.18 54695.78 88888.00 2013-11-09 08:21:43.375 313 12482.00 236.18 54695.75 88888.00 2013-11-09 08:21:43.500 313 12481.98 236.20 54695.68 88888.00 2013-11-09 08:21:43.625 313 12482.00 236.22 54695.65 88888.00 2013-11-09 08:21:43.750 313 12482.02 236.25 54695.60 88888.00 2013-11-09 08:21:43.875 313 12482.08 236.30 54695.57 88888.00 2013-11-09 08:21:44.000 313 12482.08 236.35 54695.57 88888.00 2013-11-09 08:21:44.125 313 12482.08 236.35 54695.53 88888.00 2013-11-09 08:21:44.250 313 12482.02 236.35 54695.45 88888.00 2013-11-09 08:21:44.375 313 12482.05 236.38 54695.43 88888.00 2013-11-09 08:21:44.500 313 12482.02 236.43 54695.40 88888.00 2013-11-09 08:21:44.625 313 12482.02 236.45 54695.40 88888.00 2013-11-09 08:21:44.750 313 12482.02 236.43 54695.30 88888.00 2013-11-09 08:21:44.875 313 12482.00 236.50 54695.30 88888.00 2013-11-09 08:21:45.000 313 12482.00 236.53 54695.28 88888.00 2013-11-09 08:21:45.125 313 12482.02 236.55 54695.25 88888.00 2013-11-09 08:21:45.250 313 12482.00 236.55 54695.18 88888.00 2013-11-09 08:21:45.375 313 12481.98 236.57 54695.18 88888.00 2013-11-09 08:21:45.500 313 12481.98 236.65 54695.15 88888.00 2013-11-09 08:21:45.625 313 12481.95 236.68 54695.10 88888.00 2013-11-09 08:21:45.750 313 12481.90 236.68 54695.07 88888.00 2013-11-09 08:21:45.875 313 12481.88 236.70 54695.05 88888.00 2013-11-09 08:21:46.000 313 12481.83 236.72 54695.03 88888.00 2013-11-09 08:21:46.125 313 12481.83 236.78 54695.00 88888.00 2013-11-09 08:21:46.250 313 12481.80 236.78 54694.95 88888.00 2013-11-09 08:21:46.375 313 12481.77 236.85 54694.90 88888.00 2013-11-09 08:21:46.500 313 12481.80 236.85 54694.90 88888.00 2013-11-09 08:21:46.625 313 12481.75 236.85 54694.85 88888.00 2013-11-09 08:21:46.750 313 12481.70 236.85 54694.82 88888.00 2013-11-09 08:21:46.875 313 12481.75 236.90 54694.78 88888.00 2013-11-09 08:21:47.000 313 12481.73 236.93 54694.72 88888.00 2013-11-09 08:21:47.125 313 12481.70 236.97 54694.70 88888.00 2013-11-09 08:21:47.250 313 12481.62 237.00 54694.65 88888.00 2013-11-09 08:21:47.375 313 12481.62 237.00 54694.60 88888.00 2013-11-09 08:21:47.500 313 12481.62 237.00 54694.57 88888.00 2013-11-09 08:21:47.625 313 12481.62 237.03 54694.55 88888.00 2013-11-09 08:21:47.750 313 12481.58 237.07 54694.53 88888.00 2013-11-09 08:21:47.875 313 12481.55 237.15 54694.50 88888.00 2013-11-09 08:21:48.000 313 12481.58 237.15 54694.47 88888.00 2013-11-09 08:21:48.125 313 12481.60 237.15 54694.43 88888.00 2013-11-09 08:21:48.250 313 12481.55 237.20 54694.40 88888.00 2013-11-09 08:21:48.375 313 12481.50 237.22 54694.38 88888.00 2013-11-09 08:21:48.500 313 12481.48 237.25 54694.35 88888.00 2013-11-09 08:21:48.625 313 12481.48 237.25 54694.35 88888.00 2013-11-09 08:21:48.750 313 12481.48 237.25 54694.28 88888.00 2013-11-09 08:21:48.875 313 12481.45 237.30 54694.25 88888.00 2013-11-09 08:21:49.000 313 12481.38 237.32 54694.22 88888.00 2013-11-09 08:21:49.125 313 12481.35 237.32 54694.18 88888.00 2013-11-09 08:21:49.250 313 12481.33 237.32 54694.15 88888.00 2013-11-09 08:21:49.375 313 12481.35 237.35 54694.12 88888.00 2013-11-09 08:21:49.500 313 12481.33 237.38 54694.07 88888.00 2013-11-09 08:21:49.625 313 12481.35 237.40 54694.03 88888.00 2013-11-09 08:21:49.750 313 12481.35 237.40 54693.97 88888.00 2013-11-09 08:21:49.875 313 12481.33 237.40 54693.93 88888.00 2013-11-09 08:21:50.000 313 12481.30 237.43 54693.88 88888.00 2013-11-09 08:21:50.125 313 12481.25 237.43 54693.82 88888.00 2013-11-09 08:21:50.250 313 12481.23 237.45 54693.75 88888.00 2013-11-09 08:21:50.375 313 12481.25 237.47 54693.72 88888.00 2013-11-09 08:21:50.500 313 12481.20 237.47 54693.70 88888.00 2013-11-09 08:21:50.625 313 12481.17 237.50 54693.68 88888.00 2013-11-09 08:21:50.750 313 12481.20 237.45 54693.62 88888.00 2013-11-09 08:21:50.875 313 12481.20 237.47 54693.57 88888.00 2013-11-09 08:21:51.000 313 12481.25 237.50 54693.53 88888.00 2013-11-09 08:21:51.125 313 12481.25 237.53 54693.50 88888.00 2013-11-09 08:21:51.250 313 12481.30 237.53 54693.43 88888.00 2013-11-09 08:21:51.375 313 12481.33 237.53 54693.40 88888.00 2013-11-09 08:21:51.500 313 12481.25 237.50 54693.35 88888.00 2013-11-09 08:21:51.625 313 12481.25 237.55 54693.32 88888.00 2013-11-09 08:21:51.750 313 12481.20 237.57 54693.30 88888.00 2013-11-09 08:21:51.875 313 12481.23 237.60 54693.25 88888.00 2013-11-09 08:21:52.000 313 12481.25 237.60 54693.20 88888.00 2013-11-09 08:21:52.125 313 12481.20 237.60 54693.15 88888.00 2013-11-09 08:21:52.250 313 12481.17 237.60 54693.10 88888.00 2013-11-09 08:21:52.375 313 12481.20 237.60 54693.05 88888.00 2013-11-09 08:21:52.500 313 12481.27 237.62 54693.03 88888.00 2013-11-09 08:21:52.625 313 12481.27 237.65 54692.95 88888.00 2013-11-09 08:21:52.750 313 12481.27 237.68 54692.90 88888.00 2013-11-09 08:21:52.875 313 12481.33 237.68 54692.88 88888.00 2013-11-09 08:21:53.000 313 12481.33 237.70 54692.80 88888.00 2013-11-09 08:21:53.125 313 12481.38 237.72 54692.78 88888.00 2013-11-09 08:21:53.250 313 12481.42 237.72 54692.70 88888.00 2013-11-09 08:21:53.375 313 12481.40 237.72 54692.65 88888.00 2013-11-09 08:21:53.500 313 12481.40 237.75 54692.62 88888.00 2013-11-09 08:21:53.625 313 12481.45 237.75 54692.57 88888.00 2013-11-09 08:21:53.750 313 12481.45 237.75 54692.50 88888.00 2013-11-09 08:21:53.875 313 12481.42 237.78 54692.45 88888.00 2013-11-09 08:21:54.000 313 12481.48 237.75 54692.38 88888.00 2013-11-09 08:21:54.125 313 12481.55 237.75 54692.35 88888.00 2013-11-09 08:21:54.250 313 12481.52 237.78 54692.28 88888.00 2013-11-09 08:21:54.375 313 12481.60 237.82 54692.22 88888.00 2013-11-09 08:21:54.500 313 12481.65 237.82 54692.15 88888.00 2013-11-09 08:21:54.625 313 12481.62 237.80 54692.07 88888.00 2013-11-09 08:21:54.750 313 12481.67 237.80 54692.05 88888.00 2013-11-09 08:21:54.875 313 12481.67 237.82 54692.00 88888.00 2013-11-09 08:21:55.000 313 12481.73 237.80 54691.95 88888.00 2013-11-09 08:21:55.125 313 12481.77 237.80 54691.90 88888.00 2013-11-09 08:21:55.250 313 12481.75 237.82 54691.85 88888.00 2013-11-09 08:21:55.375 313 12481.85 237.80 54691.78 88888.00 2013-11-09 08:21:55.500 313 12481.90 237.80 54691.72 88888.00 2013-11-09 08:21:55.625 313 12481.92 237.75 54691.70 88888.00 2013-11-09 08:21:55.750 313 12481.90 237.75 54691.65 88888.00 2013-11-09 08:21:55.875 313 12481.98 237.82 54691.57 88888.00 2013-11-09 08:21:56.000 313 12482.08 237.80 54691.53 88888.00 2013-11-09 08:21:56.125 313 12482.05 237.78 54691.47 88888.00 2013-11-09 08:21:56.250 313 12482.02 237.80 54691.43 88888.00 2013-11-09 08:21:56.375 313 12482.08 237.82 54691.40 88888.00 2013-11-09 08:21:56.500 313 12482.12 237.80 54691.35 88888.00 2013-11-09 08:21:56.625 313 12482.12 237.82 54691.28 88888.00 2013-11-09 08:21:56.750 313 12482.15 237.80 54691.22 88888.00 2013-11-09 08:21:56.875 313 12482.23 237.78 54691.18 88888.00 2013-11-09 08:21:57.000 313 12482.27 237.82 54691.12 88888.00 2013-11-09 08:21:57.125 313 12482.30 237.88 54691.12 88888.00 2013-11-09 08:21:57.250 313 12482.33 237.85 54691.05 88888.00 2013-11-09 08:21:57.375 313 12482.30 237.90 54691.03 88888.00 2013-11-09 08:21:57.500 313 12482.35 237.93 54690.97 88888.00 2013-11-09 08:21:57.625 313 12482.40 237.90 54690.90 88888.00 2013-11-09 08:21:57.750 313 12482.40 237.93 54690.85 88888.00 2013-11-09 08:21:57.875 313 12482.35 237.93 54690.82 88888.00 2013-11-09 08:21:58.000 313 12482.33 237.97 54690.78 88888.00 2013-11-09 08:21:58.125 313 12482.27 237.97 54690.72 88888.00 2013-11-09 08:21:58.250 313 12482.25 238.00 54690.68 88888.00 2013-11-09 08:21:58.375 313 12482.30 237.97 54690.60 88888.00 2013-11-09 08:21:58.500 313 12482.33 238.05 54690.55 88888.00 2013-11-09 08:21:58.625 313 12482.30 238.05 54690.55 88888.00 2013-11-09 08:21:58.750 313 12482.27 238.07 54690.55 88888.00 2013-11-09 08:21:58.875 313 12482.30 238.10 54690.53 88888.00 2013-11-09 08:21:59.000 313 12482.33 238.12 54690.47 88888.00 2013-11-09 08:21:59.125 313 12482.27 238.12 54690.45 88888.00 2013-11-09 08:21:59.250 313 12482.27 238.15 54690.43 88888.00 2013-11-09 08:21:59.375 313 12482.25 238.20 54690.40 88888.00 2013-11-09 08:21:59.500 313 12482.23 238.22 54690.38 88888.00 2013-11-09 08:21:59.625 313 12482.23 238.22 54690.32 88888.00 2013-11-09 08:21:59.750 313 12482.27 238.25 54690.28 88888.00 2013-11-09 08:21:59.875 313 12482.30 238.32 54690.25 88888.00 2013-11-09 08:22:00.000 313 12482.27 238.35 54690.22 88888.00 2013-11-09 08:22:00.125 313 12482.20 238.38 54690.20 88888.00 2013-11-09 08:22:00.250 313 12482.08 238.38 54690.15 88888.00 2013-11-09 08:22:00.375 313 12482.08 238.38 54690.07 88888.00 2013-11-09 08:22:00.500 313 12482.12 238.38 54690.05 88888.00 2013-11-09 08:22:00.625 313 12482.20 238.43 54690.03 88888.00 2013-11-09 08:22:00.750 313 12482.17 238.47 54690.00 88888.00 2013-11-09 08:22:00.875 313 12482.10 238.50 54689.95 88888.00 2013-11-09 08:22:01.000 313 12482.10 238.53 54689.93 88888.00 2013-11-09 08:22:01.125 313 12482.15 238.55 54689.93 88888.00 2013-11-09 08:22:01.250 313 12482.15 238.57 54689.90 88888.00 2013-11-09 08:22:01.375 313 12482.10 238.62 54689.85 88888.00 2013-11-09 08:22:01.500 313 12482.10 238.65 54689.78 88888.00 2013-11-09 08:22:01.625 313 12482.10 238.68 54689.72 88888.00 2013-11-09 08:22:01.750 313 12482.05 238.70 54689.70 88888.00 2013-11-09 08:22:01.875 313 12482.10 238.72 54689.68 88888.00 2013-11-09 08:22:02.000 313 12482.05 238.75 54689.65 88888.00 2013-11-09 08:22:02.125 313 12482.00 238.75 54689.60 88888.00 2013-11-09 08:22:02.250 313 12481.92 238.78 54689.57 88888.00 2013-11-09 08:22:02.375 313 12481.92 238.88 54689.55 88888.00 2013-11-09 08:22:02.500 313 12481.90 238.88 54689.53 88888.00 2013-11-09 08:22:02.625 313 12481.95 238.85 54689.50 88888.00 2013-11-09 08:22:02.750 313 12481.95 238.88 54689.47 88888.00 2013-11-09 08:22:02.875 313 12481.88 238.88 54689.43 88888.00 2013-11-09 08:22:03.000 313 12481.90 238.90 54689.35 88888.00 2013-11-09 08:22:03.125 313 12481.90 238.90 54689.32 88888.00 2013-11-09 08:22:03.250 313 12481.88 238.88 54689.30 88888.00 2013-11-09 08:22:03.375 313 12481.85 238.88 54689.25 88888.00 2013-11-09 08:22:03.500 313 12481.85 238.88 54689.20 88888.00 2013-11-09 08:22:03.625 313 12481.83 238.90 54689.15 88888.00 2013-11-09 08:22:03.750 313 12481.83 238.95 54689.12 88888.00 2013-11-09 08:22:03.875 313 12481.83 238.95 54689.07 88888.00 2013-11-09 08:22:04.000 313 12481.90 238.95 54689.03 88888.00 2013-11-09 08:22:04.125 313 12481.95 238.97 54689.00 88888.00 2013-11-09 08:22:04.250 313 12481.85 238.95 54688.93 88888.00 2013-11-09 08:22:04.375 313 12481.90 238.93 54688.93 88888.00 2013-11-09 08:22:04.500 313 12481.92 238.95 54688.88 88888.00 2013-11-09 08:22:04.625 313 12481.95 238.95 54688.85 88888.00 2013-11-09 08:22:04.750 313 12481.98 238.95 54688.80 88888.00 2013-11-09 08:22:04.875 313 12482.02 238.97 54688.78 88888.00 2013-11-09 08:22:05.000 313 12482.00 238.95 54688.75 88888.00 2013-11-09 08:22:05.125 313 12482.00 238.93 54688.70 88888.00 2013-11-09 08:22:05.250 313 12481.98 238.93 54688.62 88888.00 2013-11-09 08:22:05.375 313 12482.05 238.95 54688.60 88888.00 2013-11-09 08:22:05.500 313 12482.08 239.00 54688.57 88888.00 2013-11-09 08:22:05.625 313 12482.08 239.00 54688.53 88888.00 2013-11-09 08:22:05.750 313 12482.12 239.03 54688.50 88888.00 2013-11-09 08:22:05.875 313 12482.20 239.00 54688.45 88888.00 2013-11-09 08:22:06.000 313 12482.15 239.00 54688.38 88888.00 2013-11-09 08:22:06.125 313 12482.15 239.03 54688.35 88888.00 2013-11-09 08:22:06.250 313 12482.12 239.05 54688.30 88888.00 2013-11-09 08:22:06.375 313 12482.20 239.07 54688.28 88888.00 2013-11-09 08:22:06.500 313 12482.25 239.12 54688.25 88888.00 2013-11-09 08:22:06.625 313 12482.25 239.12 54688.15 88888.00 2013-11-09 08:22:06.750 313 12482.30 239.12 54688.12 88888.00 2013-11-09 08:22:06.875 313 12482.33 239.12 54688.07 88888.00 2013-11-09 08:22:07.000 313 12482.30 239.12 54688.03 88888.00 2013-11-09 08:22:07.125 313 12482.27 239.18 54687.97 88888.00 2013-11-09 08:22:07.250 313 12482.33 239.20 54687.97 88888.00 2013-11-09 08:22:07.375 313 12482.40 239.22 54687.93 88888.00 2013-11-09 08:22:07.500 313 12482.40 239.22 54687.88 88888.00 2013-11-09 08:22:07.625 313 12482.38 239.22 54687.85 88888.00 2013-11-09 08:22:07.750 313 12482.40 239.25 54687.82 88888.00 2013-11-09 08:22:07.875 313 12482.40 239.25 54687.75 88888.00 2013-11-09 08:22:08.000 313 12482.38 239.25 54687.70 88888.00 2013-11-09 08:22:08.125 313 12482.33 239.28 54687.70 88888.00 2013-11-09 08:22:08.250 313 12482.30 239.28 54687.65 88888.00 2013-11-09 08:22:08.375 313 12482.38 239.30 54687.60 88888.00 2013-11-09 08:22:08.500 313 12482.38 239.32 54687.57 88888.00 2013-11-09 08:22:08.625 313 12482.40 239.30 54687.55 88888.00 2013-11-09 08:22:08.750 313 12482.48 239.32 54687.53 88888.00 2013-11-09 08:22:08.875 313 12482.50 239.32 54687.53 88888.00 2013-11-09 08:22:09.000 313 12482.42 239.30 54687.45 88888.00 2013-11-09 08:22:09.125 313 12482.40 239.28 54687.43 88888.00 2013-11-09 08:22:09.250 313 12482.38 239.28 54687.40 88888.00 2013-11-09 08:22:09.375 313 12482.40 239.30 54687.38 88888.00 2013-11-09 08:22:09.500 313 12482.38 239.28 54687.32 88888.00 2013-11-09 08:22:09.625 313 12482.33 239.25 54687.28 88888.00 2013-11-09 08:22:09.750 313 12482.38 239.25 54687.25 88888.00 2013-11-09 08:22:09.875 313 12482.40 239.25 54687.22 88888.00 2013-11-09 08:22:10.000 313 12482.42 239.22 54687.18 88888.00 2013-11-09 08:22:10.125 313 12482.42 239.20 54687.15 88888.00 2013-11-09 08:22:10.250 313 12482.40 239.18 54687.15 88888.00 2013-11-09 08:22:10.375 313 12482.42 239.20 54687.10 88888.00 2013-11-09 08:22:10.500 313 12482.40 239.15 54687.10 88888.00 2013-11-09 08:22:10.625 313 12482.40 239.18 54687.10 88888.00 2013-11-09 08:22:10.750 313 12482.38 239.18 54687.07 88888.00 2013-11-09 08:22:10.875 313 12482.38 239.15 54687.03 88888.00 2013-11-09 08:22:11.000 313 12482.42 239.10 54686.95 88888.00 2013-11-09 08:22:11.125 313 12482.40 239.10 54686.93 88888.00 2013-11-09 08:22:11.250 313 12482.38 239.05 54686.88 88888.00 2013-11-09 08:22:11.375 313 12482.38 239.07 54686.85 88888.00 2013-11-09 08:22:11.500 313 12482.35 239.07 54686.82 88888.00 2013-11-09 08:22:11.625 313 12482.38 239.07 54686.80 88888.00 2013-11-09 08:22:11.750 313 12482.40 239.07 54686.78 88888.00 2013-11-09 08:22:11.875 313 12482.40 239.07 54686.72 88888.00 2013-11-09 08:22:12.000 313 12482.45 239.03 54686.68 88888.00 2013-11-09 08:22:12.125 313 12482.45 239.05 54686.62 88888.00 2013-11-09 08:22:12.250 313 12482.42 239.03 54686.60 88888.00 2013-11-09 08:22:12.375 313 12482.48 239.03 54686.55 88888.00 2013-11-09 08:22:12.500 313 12482.45 239.05 54686.53 88888.00 2013-11-09 08:22:12.625 313 12482.42 239.07 54686.50 88888.00 2013-11-09 08:22:12.750 313 12482.45 239.07 54686.45 88888.00 2013-11-09 08:22:12.875 313 12482.48 239.07 54686.43 88888.00 2013-11-09 08:22:13.000 313 12482.48 239.07 54686.40 88888.00 2013-11-09 08:22:13.125 313 12482.48 239.10 54686.38 88888.00 2013-11-09 08:22:13.250 313 12482.48 239.10 54686.35 88888.00 2013-11-09 08:22:13.375 313 12482.50 239.12 54686.30 88888.00 2013-11-09 08:22:13.500 313 12482.50 239.12 54686.22 88888.00 2013-11-09 08:22:13.625 313 12482.48 239.15 54686.20 88888.00 2013-11-09 08:22:13.750 313 12482.45 239.18 54686.18 88888.00 2013-11-09 08:22:13.875 313 12482.45 239.20 54686.15 88888.00 2013-11-09 08:22:14.000 313 12482.50 239.22 54686.07 88888.00 2013-11-09 08:22:14.125 313 12482.55 239.22 54686.05 88888.00 2013-11-09 08:22:14.250 313 12482.52 239.25 54686.00 88888.00 2013-11-09 08:22:14.375 313 12482.50 239.30 54685.95 88888.00 2013-11-09 08:22:14.500 313 12482.48 239.32 54685.93 88888.00 2013-11-09 08:22:14.625 313 12482.50 239.35 54685.93 88888.00 2013-11-09 08:22:14.750 313 12482.58 239.38 54685.88 88888.00 2013-11-09 08:22:14.875 313 12482.58 239.45 54685.85 88888.00 2013-11-09 08:22:15.000 313 12482.58 239.45 54685.80 88888.00 2013-11-09 08:22:15.125 313 12482.62 239.47 54685.78 88888.00 2013-11-09 08:22:15.250 313 12482.60 239.53 54685.75 88888.00 2013-11-09 08:22:15.375 313 12482.62 239.55 54685.70 88888.00 2013-11-09 08:22:15.500 313 12482.58 239.55 54685.65 88888.00 2013-11-09 08:22:15.625 313 12482.60 239.60 54685.62 88888.00 2013-11-09 08:22:15.750 313 12482.62 239.65 54685.60 88888.00 2013-11-09 08:22:15.875 313 12482.67 239.68 54685.57 88888.00 2013-11-09 08:22:16.000 313 12482.65 239.65 54685.53 88888.00 2013-11-09 08:22:16.125 313 12482.60 239.68 54685.50 88888.00 2013-11-09 08:22:16.250 313 12482.62 239.70 54685.47 88888.00 2013-11-09 08:22:16.375 313 12482.75 239.78 54685.45 88888.00 2013-11-09 08:22:16.500 313 12482.75 239.80 54685.40 88888.00 2013-11-09 08:22:16.625 313 12482.70 239.82 54685.32 88888.00 2013-11-09 08:22:16.750 313 12482.67 239.82 54685.32 88888.00 2013-11-09 08:22:16.875 313 12482.73 239.82 54685.28 88888.00 2013-11-09 08:22:17.000 313 12482.80 239.85 54685.22 88888.00 2013-11-09 08:22:17.125 313 12482.85 239.88 54685.22 88888.00 2013-11-09 08:22:17.250 313 12482.88 239.93 54685.20 88888.00 2013-11-09 08:22:17.375 313 12482.85 239.95 54685.18 88888.00 2013-11-09 08:22:17.500 313 12482.80 239.90 54685.07 88888.00 2013-11-09 08:22:17.625 313 12482.75 239.93 54685.05 88888.00 2013-11-09 08:22:17.750 313 12482.75 239.95 54685.03 88888.00 2013-11-09 08:22:17.875 313 12482.73 239.97 54685.00 88888.00 2013-11-09 08:22:18.000 313 12482.77 240.00 54684.95 88888.00 2013-11-09 08:22:18.125 313 12482.75 240.03 54684.90 88888.00 2013-11-09 08:22:18.250 313 12482.70 240.03 54684.88 88888.00 2013-11-09 08:22:18.375 313 12482.83 240.05 54684.82 88888.00 2013-11-09 08:22:18.500 313 12482.88 240.07 54684.82 88888.00 2013-11-09 08:22:18.625 313 12482.83 240.07 54684.78 88888.00 2013-11-09 08:22:18.750 313 12482.83 240.12 54684.78 88888.00 2013-11-09 08:22:18.875 313 12482.83 240.15 54684.72 88888.00 2013-11-09 08:22:19.000 313 12482.80 240.12 54684.68 88888.00 2013-11-09 08:22:19.125 313 12482.77 240.10 54684.65 88888.00 2013-11-09 08:22:19.250 313 12482.77 240.15 54684.60 88888.00 2013-11-09 08:22:19.375 313 12482.80 240.15 54684.55 88888.00 2013-11-09 08:22:19.500 313 12482.75 240.15 54684.50 88888.00 2013-11-09 08:22:19.625 313 12482.75 240.18 54684.50 88888.00 2013-11-09 08:22:19.750 313 12482.77 240.20 54684.45 88888.00 2013-11-09 08:22:19.875 313 12482.80 240.22 54684.40 88888.00 2013-11-09 08:22:20.000 313 12482.83 240.25 54684.38 88888.00 2013-11-09 08:22:20.125 313 12482.85 240.28 54684.32 88888.00 2013-11-09 08:22:20.250 313 12482.83 240.30 54684.30 88888.00 2013-11-09 08:22:20.375 313 12482.85 240.32 54684.28 88888.00 2013-11-09 08:22:20.500 313 12482.80 240.32 54684.22 88888.00 2013-11-09 08:22:20.625 313 12482.85 240.35 54684.18 88888.00 2013-11-09 08:22:20.750 313 12482.95 240.38 54684.18 88888.00 2013-11-09 08:22:20.875 313 12483.02 240.40 54684.15 88888.00 2013-11-09 08:22:21.000 313 12483.02 240.43 54684.10 88888.00 2013-11-09 08:22:21.125 313 12483.02 240.45 54684.05 88888.00 2013-11-09 08:22:21.250 313 12482.98 240.47 54684.00 88888.00 2013-11-09 08:22:21.375 313 12482.95 240.50 54683.97 88888.00 2013-11-09 08:22:21.500 313 12482.98 240.50 54683.95 88888.00 2013-11-09 08:22:21.625 313 12483.00 240.53 54683.90 88888.00 2013-11-09 08:22:21.750 313 12483.00 240.57 54683.88 88888.00 2013-11-09 08:22:21.875 313 12482.98 240.57 54683.85 88888.00 2013-11-09 08:22:22.000 313 12483.05 240.57 54683.80 88888.00 2013-11-09 08:22:22.125 313 12483.02 240.57 54683.75 88888.00 2013-11-09 08:22:22.250 313 12483.05 240.60 54683.70 88888.00 2013-11-09 08:22:22.375 313 12483.10 240.60 54683.65 88888.00 2013-11-09 08:22:22.500 313 12483.10 240.62 54683.62 88888.00 2013-11-09 08:22:22.625 313 12483.08 240.65 54683.62 88888.00 2013-11-09 08:22:22.750 313 12483.02 240.65 54683.57 88888.00 2013-11-09 08:22:22.875 313 12483.05 240.60 54683.53 88888.00 2013-11-09 08:22:23.000 313 12483.10 240.57 54683.50 88888.00 2013-11-09 08:22:23.125 313 12483.15 240.60 54683.50 88888.00 2013-11-09 08:22:23.250 313 12483.20 240.60 54683.47 88888.00 2013-11-09 08:22:23.375 313 12483.23 240.57 54683.43 88888.00 2013-11-09 08:22:23.500 313 12483.20 240.57 54683.38 88888.00 2013-11-09 08:22:23.625 313 12483.15 240.57 54683.35 88888.00 2013-11-09 08:22:23.750 313 12483.15 240.55 54683.30 88888.00 2013-11-09 08:22:23.875 313 12483.20 240.53 54683.28 88888.00 2013-11-09 08:22:24.000 313 12483.23 240.53 54683.25 88888.00 2013-11-09 08:22:24.125 313 12483.20 240.50 54683.20 88888.00 2013-11-09 08:22:24.250 313 12483.17 240.47 54683.15 88888.00 2013-11-09 08:22:24.375 313 12483.23 240.50 54683.15 88888.00 2013-11-09 08:22:24.500 313 12483.25 240.45 54683.12 88888.00 2013-11-09 08:22:24.625 313 12483.27 240.43 54683.05 88888.00 2013-11-09 08:22:24.750 313 12483.30 240.40 54683.00 88888.00 2013-11-09 08:22:24.875 313 12483.27 240.40 54682.95 88888.00 2013-11-09 08:22:25.000 313 12483.27 240.40 54682.93 88888.00 2013-11-09 08:22:25.125 313 12483.27 240.38 54682.93 88888.00 2013-11-09 08:22:25.250 313 12483.30 240.38 54682.90 88888.00 2013-11-09 08:22:25.375 313 12483.30 240.32 54682.85 88888.00 2013-11-09 08:22:25.500 313 12483.25 240.25 54682.80 88888.00 2013-11-09 08:22:25.625 313 12483.27 240.22 54682.78 88888.00 2013-11-09 08:22:25.750 313 12483.33 240.28 54682.80 88888.00 2013-11-09 08:22:25.875 313 12483.40 240.28 54682.75 88888.00 2013-11-09 08:22:26.000 313 12483.40 240.25 54682.70 88888.00 2013-11-09 08:22:26.125 313 12483.40 240.25 54682.68 88888.00 2013-11-09 08:22:26.250 313 12483.38 240.20 54682.62 88888.00 2013-11-09 08:22:26.375 313 12483.38 240.20 54682.60 88888.00 2013-11-09 08:22:26.500 313 12483.42 240.20 54682.55 88888.00 2013-11-09 08:22:26.625 313 12483.40 240.18 54682.50 88888.00 2013-11-09 08:22:26.750 313 12483.40 240.18 54682.47 88888.00 2013-11-09 08:22:26.875 313 12483.42 240.18 54682.45 88888.00 2013-11-09 08:22:27.000 313 12483.40 240.18 54682.45 88888.00 2013-11-09 08:22:27.125 313 12483.40 240.20 54682.43 88888.00 2013-11-09 08:22:27.250 313 12483.42 240.18 54682.40 88888.00 2013-11-09 08:22:27.375 313 12483.40 240.15 54682.38 88888.00 2013-11-09 08:22:27.500 313 12483.38 240.18 54682.35 88888.00 2013-11-09 08:22:27.625 313 12483.42 240.18 54682.32 88888.00 2013-11-09 08:22:27.750 313 12483.45 240.20 54682.30 88888.00 2013-11-09 08:22:27.875 313 12483.48 240.20 54682.28 88888.00 2013-11-09 08:22:28.000 313 12483.45 240.18 54682.25 88888.00 2013-11-09 08:22:28.125 313 12483.52 240.22 54682.20 88888.00 2013-11-09 08:22:28.250 313 12483.58 240.25 54682.18 88888.00 2013-11-09 08:22:28.375 313 12483.60 240.28 54682.18 88888.00 2013-11-09 08:22:28.500 313 12483.52 240.28 54682.12 88888.00 2013-11-09 08:22:28.625 313 12483.52 240.30 54682.07 88888.00 2013-11-09 08:22:28.750 313 12483.58 240.30 54682.05 88888.00 2013-11-09 08:22:28.875 313 12483.62 240.32 54682.05 88888.00 2013-11-09 08:22:29.000 313 12483.60 240.38 54682.03 88888.00 2013-11-09 08:22:29.125 313 12483.55 240.38 54681.95 88888.00 2013-11-09 08:22:29.250 313 12483.55 240.40 54681.90 88888.00 2013-11-09 08:22:29.375 313 12483.62 240.45 54681.88 88888.00 2013-11-09 08:22:29.500 313 12483.65 240.50 54681.88 88888.00 2013-11-09 08:22:29.625 313 12483.67 240.53 54681.82 88888.00 2013-11-09 08:22:29.750 313 12483.65 240.55 54681.82 88888.00 2013-11-09 08:22:29.875 313 12483.67 240.60 54681.80 88888.00 2013-11-09 08:22:30.000 313 12483.67 240.65 54681.80 88888.00 2013-11-09 08:22:30.125 313 12483.65 240.68 54681.75 88888.00 2013-11-09 08:22:30.250 313 12483.67 240.70 54681.70 88888.00 2013-11-09 08:22:30.375 313 12483.77 240.75 54681.70 88888.00 2013-11-09 08:22:30.500 313 12483.75 240.80 54681.68 88888.00 2013-11-09 08:22:30.625 313 12483.70 240.82 54681.65 88888.00 2013-11-09 08:22:30.750 313 12483.73 240.85 54681.62 88888.00 2013-11-09 08:22:30.875 313 12483.83 240.90 54681.60 88888.00 2013-11-09 08:22:31.000 313 12483.77 240.97 54681.57 88888.00 2013-11-09 08:22:31.125 313 12483.73 241.00 54681.55 88888.00 2013-11-09 08:22:31.250 313 12483.70 241.05 54681.50 88888.00 2013-11-09 08:22:31.375 313 12483.75 241.12 54681.50 88888.00 2013-11-09 08:22:31.500 313 12483.70 241.12 54681.43 88888.00 2013-11-09 08:22:31.625 313 12483.73 241.18 54681.43 88888.00 2013-11-09 08:22:31.750 313 12483.77 241.22 54681.43 88888.00 2013-11-09 08:22:31.875 313 12483.80 241.28 54681.43 88888.00 2013-11-09 08:22:32.000 313 12483.77 241.30 54681.38 88888.00 2013-11-09 08:22:32.125 313 12483.73 241.32 54681.32 88888.00 2013-11-09 08:22:32.250 313 12483.73 241.35 54681.30 88888.00 2013-11-09 08:22:32.375 313 12483.73 241.43 54681.30 88888.00 2013-11-09 08:22:32.500 313 12483.75 241.47 54681.30 88888.00 2013-11-09 08:22:32.625 313 12483.80 241.45 54681.28 88888.00 2013-11-09 08:22:32.750 313 12483.83 241.45 54681.22 88888.00 2013-11-09 08:22:32.875 313 12483.83 241.50 54681.22 88888.00 2013-11-09 08:22:33.000 313 12483.83 241.53 54681.18 88888.00 2013-11-09 08:22:33.125 313 12483.83 241.55 54681.18 88888.00 2013-11-09 08:22:33.250 313 12483.90 241.55 54681.12 88888.00 2013-11-09 08:22:33.375 313 12483.95 241.57 54681.10 88888.00 2013-11-09 08:22:33.500 313 12483.92 241.60 54681.07 88888.00 2013-11-09 08:22:33.625 313 12483.85 241.57 54681.05 88888.00 2013-11-09 08:22:33.750 313 12483.90 241.57 54681.03 88888.00 2013-11-09 08:22:33.875 313 12483.95 241.62 54681.03 88888.00 2013-11-09 08:22:34.000 313 12483.92 241.62 54681.00 88888.00 2013-11-09 08:22:34.125 313 12483.90 241.62 54680.97 88888.00 2013-11-09 08:22:34.250 313 12483.90 241.60 54680.97 88888.00 2013-11-09 08:22:34.375 313 12483.98 241.60 54680.90 88888.00 2013-11-09 08:22:34.500 313 12484.00 241.60 54680.88 88888.00 2013-11-09 08:22:34.625 313 12484.02 241.60 54680.85 88888.00 2013-11-09 08:22:34.750 313 12483.92 241.60 54680.82 88888.00 2013-11-09 08:22:34.875 313 12483.92 241.57 54680.80 88888.00 2013-11-09 08:22:35.000 313 12483.92 241.60 54680.80 88888.00 2013-11-09 08:22:35.125 313 12483.92 241.62 54680.80 88888.00 2013-11-09 08:22:35.250 313 12483.95 241.65 54680.80 88888.00 2013-11-09 08:22:35.375 313 12483.98 241.65 54680.75 88888.00 2013-11-09 08:22:35.500 313 12483.92 241.65 54680.75 88888.00 2013-11-09 08:22:35.625 313 12483.95 241.68 54680.75 88888.00 2013-11-09 08:22:35.750 313 12483.95 241.68 54680.75 88888.00 2013-11-09 08:22:35.875 313 12483.95 241.65 54680.72 88888.00 2013-11-09 08:22:36.000 313 12483.98 241.65 54680.70 88888.00 2013-11-09 08:22:36.125 313 12484.02 241.70 54680.65 88888.00 2013-11-09 08:22:36.250 313 12484.00 241.70 54680.62 88888.00 2013-11-09 08:22:36.375 313 12484.02 241.70 54680.60 88888.00 2013-11-09 08:22:36.500 313 12484.08 241.72 54680.57 88888.00 2013-11-09 08:22:36.625 313 12484.05 241.78 54680.57 88888.00 2013-11-09 08:22:36.750 313 12484.02 241.80 54680.57 88888.00 2013-11-09 08:22:36.875 313 12483.98 241.82 54680.53 88888.00 2013-11-09 08:22:37.000 313 12483.98 241.80 54680.47 88888.00 2013-11-09 08:22:37.125 313 12483.98 241.80 54680.45 88888.00 2013-11-09 08:22:37.250 313 12483.95 241.82 54680.43 88888.00 2013-11-09 08:22:37.375 313 12484.00 241.88 54680.43 88888.00 2013-11-09 08:22:37.500 313 12484.02 241.95 54680.40 88888.00 2013-11-09 08:22:37.625 313 12484.02 241.97 54680.38 88888.00 2013-11-09 08:22:37.750 313 12484.02 242.00 54680.35 88888.00 2013-11-09 08:22:37.875 313 12484.05 242.03 54680.32 88888.00 2013-11-09 08:22:38.000 313 12484.02 242.05 54680.28 88888.00 2013-11-09 08:22:38.125 313 12483.98 242.10 54680.25 88888.00 2013-11-09 08:22:38.250 313 12483.98 242.10 54680.28 88888.00 2013-11-09 08:22:38.375 313 12484.02 242.18 54680.25 88888.00 2013-11-09 08:22:38.500 313 12484.05 242.22 54680.20 88888.00 2013-11-09 08:22:38.625 313 12484.00 242.25 54680.18 88888.00 2013-11-09 08:22:38.750 313 12483.95 242.28 54680.15 88888.00 2013-11-09 08:22:38.875 313 12483.92 242.32 54680.15 88888.00 2013-11-09 08:22:39.000 313 12483.98 242.32 54680.12 88888.00 2013-11-09 08:22:39.125 313 12484.00 242.38 54680.07 88888.00 2013-11-09 08:22:39.250 313 12484.00 242.43 54680.07 88888.00 2013-11-09 08:22:39.375 313 12484.02 242.45 54680.03 88888.00 2013-11-09 08:22:39.500 313 12483.98 242.45 54680.00 88888.00 2013-11-09 08:22:39.625 313 12483.98 242.53 54680.05 88888.00 2013-11-09 08:22:39.750 313 12483.98 242.57 54680.05 88888.00 2013-11-09 08:22:39.875 313 12483.92 242.62 54679.97 88888.00 2013-11-09 08:22:40.000 313 12483.88 242.68 54679.93 88888.00 2013-11-09 08:22:40.125 313 12483.92 242.70 54679.93 88888.00 2013-11-09 08:22:40.250 313 12483.88 242.75 54679.90 88888.00 2013-11-09 08:22:40.375 313 12483.85 242.80 54679.88 88888.00 2013-11-09 08:22:40.500 313 12483.80 242.82 54679.85 88888.00 2013-11-09 08:22:40.625 313 12483.80 242.90 54679.82 88888.00 2013-11-09 08:22:40.750 313 12483.88 242.97 54679.80 88888.00 2013-11-09 08:22:40.875 313 12483.88 243.00 54679.75 88888.00 2013-11-09 08:22:41.000 313 12483.88 243.05 54679.70 88888.00 2013-11-09 08:22:41.125 313 12483.85 243.10 54679.70 88888.00 2013-11-09 08:22:41.250 313 12483.75 243.15 54679.68 88888.00 2013-11-09 08:22:41.375 313 12483.70 243.18 54679.62 88888.00 2013-11-09 08:22:41.500 313 12483.67 243.20 54679.57 88888.00 2013-11-09 08:22:41.625 313 12483.70 243.20 54679.57 88888.00 2013-11-09 08:22:41.750 313 12483.73 243.28 54679.53 88888.00 2013-11-09 08:22:41.875 313 12483.75 243.32 54679.50 88888.00 2013-11-09 08:22:42.000 313 12483.70 243.35 54679.45 88888.00 2013-11-09 08:22:42.125 313 12483.67 243.35 54679.43 88888.00 2013-11-09 08:22:42.250 313 12483.67 243.38 54679.43 88888.00 2013-11-09 08:22:42.375 313 12483.70 243.40 54679.38 88888.00 2013-11-09 08:22:42.500 313 12483.70 243.43 54679.32 88888.00 2013-11-09 08:22:42.625 313 12483.77 243.43 54679.30 88888.00 2013-11-09 08:22:42.750 313 12483.80 243.47 54679.30 88888.00 2013-11-09 08:22:42.875 313 12483.75 243.50 54679.28 88888.00 2013-11-09 08:22:43.000 313 12483.73 243.53 54679.22 88888.00 2013-11-09 08:22:43.125 313 12483.70 243.53 54679.20 88888.00 2013-11-09 08:22:43.250 313 12483.67 243.53 54679.15 88888.00 2013-11-09 08:22:43.375 313 12483.75 243.55 54679.10 88888.00 2013-11-09 08:22:43.500 313 12483.83 243.55 54679.10 88888.00 2013-11-09 08:22:43.625 313 12483.85 243.53 54679.10 88888.00 2013-11-09 08:22:43.750 313 12483.83 243.55 54679.07 88888.00 2013-11-09 08:22:43.875 313 12483.85 243.57 54679.03 88888.00 2013-11-09 08:22:44.000 313 12483.90 243.57 54679.00 88888.00 2013-11-09 08:22:44.125 313 12483.85 243.55 54678.97 88888.00 2013-11-09 08:22:44.250 313 12483.88 243.53 54678.95 88888.00 2013-11-09 08:22:44.375 313 12483.92 243.55 54678.93 88888.00 2013-11-09 08:22:44.500 313 12483.95 243.57 54678.90 88888.00 2013-11-09 08:22:44.625 313 12483.92 243.57 54678.85 88888.00 2013-11-09 08:22:44.750 313 12483.90 243.55 54678.82 88888.00 2013-11-09 08:22:44.875 313 12483.90 243.57 54678.80 88888.00 2013-11-09 08:22:45.000 313 12483.95 243.57 54678.80 88888.00 2013-11-09 08:22:45.125 313 12484.00 243.55 54678.78 88888.00 2013-11-09 08:22:45.250 313 12483.95 243.55 54678.70 88888.00 2013-11-09 08:22:45.375 313 12484.00 243.55 54678.65 88888.00 2013-11-09 08:22:45.500 313 12484.00 243.55 54678.65 88888.00 2013-11-09 08:22:45.625 313 12483.95 243.55 54678.62 88888.00 2013-11-09 08:22:45.750 313 12483.90 243.53 54678.62 88888.00 2013-11-09 08:22:45.875 313 12483.90 243.50 54678.57 88888.00 2013-11-09 08:22:46.000 313 12483.95 243.50 54678.55 88888.00 2013-11-09 08:22:46.125 313 12484.00 243.53 54678.57 88888.00 2013-11-09 08:22:46.250 313 12483.98 243.50 54678.55 88888.00 2013-11-09 08:22:46.375 313 12483.95 243.47 54678.50 88888.00 2013-11-09 08:22:46.500 313 12483.95 243.47 54678.47 88888.00 2013-11-09 08:22:46.625 313 12483.95 243.47 54678.45 88888.00 2013-11-09 08:22:46.750 313 12484.00 243.50 54678.47 88888.00 2013-11-09 08:22:46.875 313 12484.00 243.50 54678.45 88888.00 2013-11-09 08:22:47.000 313 12484.02 243.47 54678.40 88888.00 2013-11-09 08:22:47.125 313 12484.02 243.47 54678.35 88888.00 2013-11-09 08:22:47.250 313 12483.95 243.50 54678.32 88888.00 2013-11-09 08:22:47.375 313 12483.98 243.50 54678.32 88888.00 2013-11-09 08:22:47.500 313 12483.98 243.50 54678.32 88888.00 2013-11-09 08:22:47.625 313 12483.98 243.47 54678.30 88888.00 2013-11-09 08:22:47.750 313 12483.92 243.50 54678.22 88888.00 2013-11-09 08:22:47.875 313 12483.92 243.47 54678.25 88888.00 2013-11-09 08:22:48.000 313 12484.00 243.50 54678.20 88888.00 2013-11-09 08:22:48.125 313 12484.02 243.50 54678.20 88888.00 2013-11-09 08:22:48.250 313 12483.95 243.50 54678.18 88888.00 2013-11-09 08:22:48.375 313 12483.95 243.53 54678.18 88888.00 2013-11-09 08:22:48.500 313 12483.92 243.53 54678.12 88888.00 2013-11-09 08:22:48.625 313 12483.98 243.50 54678.10 88888.00 2013-11-09 08:22:48.750 313 12483.98 243.50 54678.07 88888.00 2013-11-09 08:22:48.875 313 12483.95 243.50 54678.03 88888.00 2013-11-09 08:22:49.000 313 12483.95 243.50 54677.97 88888.00 2013-11-09 08:22:49.125 313 12483.98 243.50 54677.97 88888.00 2013-11-09 08:22:49.250 313 12483.90 243.47 54678.00 88888.00 2013-11-09 08:22:49.375 313 12483.90 243.50 54677.95 88888.00 2013-11-09 08:22:49.500 313 12483.95 243.50 54677.93 88888.00 2013-11-09 08:22:49.625 313 12483.98 243.50 54677.93 88888.00 2013-11-09 08:22:49.750 313 12483.98 243.47 54677.90 88888.00 2013-11-09 08:22:49.875 313 12483.92 243.50 54677.88 88888.00 2013-11-09 08:22:50.000 313 12483.88 243.50 54677.85 88888.00 2013-11-09 08:22:50.125 313 12483.88 243.53 54677.85 88888.00 2013-11-09 08:22:50.250 313 12483.85 243.50 54677.80 88888.00 2013-11-09 08:22:50.375 313 12483.88 243.50 54677.78 88888.00 2013-11-09 08:22:50.500 313 12483.88 243.53 54677.78 88888.00 2013-11-09 08:22:50.625 313 12483.92 243.53 54677.75 88888.00 2013-11-09 08:22:50.750 313 12483.98 243.53 54677.72 88888.00 2013-11-09 08:22:50.875 313 12483.88 243.53 54677.70 88888.00 2013-11-09 08:22:51.000 313 12483.85 243.55 54677.68 88888.00 2013-11-09 08:22:51.125 313 12483.88 243.55 54677.68 88888.00 2013-11-09 08:22:51.250 313 12483.83 243.53 54677.62 88888.00 2013-11-09 08:22:51.375 313 12483.85 243.53 54677.62 88888.00 2013-11-09 08:22:51.500 313 12483.83 243.53 54677.60 88888.00 2013-11-09 08:22:51.625 313 12483.85 243.57 54677.57 88888.00 2013-11-09 08:22:51.750 313 12483.92 243.57 54677.55 88888.00 2013-11-09 08:22:51.875 313 12483.92 243.60 54677.55 88888.00 2013-11-09 08:22:52.000 313 12483.95 243.65 54677.53 88888.00 2013-11-09 08:22:52.125 313 12483.95 243.68 54677.50 88888.00 2013-11-09 08:22:52.250 313 12483.90 243.62 54677.50 88888.00 2013-11-09 08:22:52.375 313 12483.88 243.65 54677.45 88888.00 2013-11-09 08:22:52.500 313 12483.90 243.68 54677.45 88888.00 2013-11-09 08:22:52.625 313 12483.92 243.72 54677.43 88888.00 2013-11-09 08:22:52.750 313 12483.95 243.78 54677.40 88888.00 2013-11-09 08:22:52.875 313 12483.98 243.78 54677.38 88888.00 2013-11-09 08:22:53.000 313 12484.02 243.80 54677.35 88888.00 2013-11-09 08:22:53.125 313 12484.02 243.82 54677.32 88888.00 2013-11-09 08:22:53.250 313 12484.00 243.82 54677.30 88888.00 2013-11-09 08:22:53.375 313 12484.02 243.82 54677.25 88888.00 2013-11-09 08:22:53.500 313 12484.05 243.88 54677.25 88888.00 2013-11-09 08:22:53.625 313 12484.05 243.88 54677.20 88888.00 2013-11-09 08:22:53.750 313 12484.08 243.90 54677.18 88888.00 2013-11-09 08:22:53.875 313 12484.15 243.95 54677.15 88888.00 2013-11-09 08:22:54.000 313 12484.20 243.97 54677.15 88888.00 2013-11-09 08:22:54.125 313 12484.20 244.03 54677.12 88888.00 2013-11-09 08:22:54.250 313 12484.17 244.03 54677.07 88888.00 2013-11-09 08:22:54.375 313 12484.25 244.03 54677.05 88888.00 2013-11-09 08:22:54.500 313 12484.27 244.05 54677.00 88888.00 2013-11-09 08:22:54.625 313 12484.25 244.05 54677.00 88888.00 2013-11-09 08:22:54.750 313 12484.23 244.07 54676.95 88888.00 2013-11-09 08:22:54.875 313 12484.27 244.12 54676.93 88888.00 2013-11-09 08:22:55.000 313 12484.25 244.15 54676.88 88888.00 2013-11-09 08:22:55.125 313 12484.27 244.15 54676.90 88888.00 2013-11-09 08:22:55.250 313 12484.33 244.20 54676.90 88888.00 2013-11-09 08:22:55.375 313 12484.38 244.25 54676.85 88888.00 2013-11-09 08:22:55.500 313 12484.35 244.22 54676.80 88888.00 2013-11-09 08:22:55.625 313 12484.38 244.22 54676.75 88888.00 2013-11-09 08:22:55.750 313 12484.48 244.22 54676.72 88888.00 2013-11-09 08:22:55.875 313 12484.52 244.25 54676.68 88888.00 2013-11-09 08:22:56.000 313 12484.50 244.28 54676.65 88888.00 2013-11-09 08:22:56.125 313 12484.50 244.30 54676.62 88888.00 2013-11-09 08:22:56.250 313 12484.50 244.30 54676.62 88888.00 2013-11-09 08:22:56.375 313 12484.52 244.32 54676.57 88888.00 2013-11-09 08:22:56.500 313 12484.62 244.38 54676.53 88888.00 2013-11-09 08:22:56.625 313 12484.73 244.38 54676.50 88888.00 2013-11-09 08:22:56.750 313 12484.73 244.38 54676.45 88888.00 2013-11-09 08:22:56.875 313 12484.73 244.40 54676.43 88888.00 2013-11-09 08:22:57.000 313 12484.80 244.43 54676.40 88888.00 2013-11-09 08:22:57.125 313 12484.80 244.45 54676.40 88888.00 2013-11-09 08:22:57.250 313 12484.77 244.45 54676.35 88888.00 2013-11-09 08:22:57.375 313 12484.83 244.47 54676.32 88888.00 2013-11-09 08:22:57.500 313 12484.80 244.45 54676.30 88888.00 2013-11-09 08:22:57.625 313 12484.88 244.45 54676.28 88888.00 2013-11-09 08:22:57.750 313 12484.90 244.45 54676.25 88888.00 2013-11-09 08:22:57.875 313 12484.90 244.50 54676.22 88888.00 2013-11-09 08:22:58.000 313 12484.85 244.53 54676.20 88888.00 2013-11-09 08:22:58.125 313 12484.85 244.55 54676.18 88888.00 2013-11-09 08:22:58.250 313 12484.85 244.57 54676.18 88888.00 2013-11-09 08:22:58.375 313 12484.88 244.57 54676.12 88888.00 2013-11-09 08:22:58.500 313 12484.90 244.57 54676.10 88888.00 2013-11-09 08:22:58.625 313 12484.90 244.57 54676.05 88888.00 2013-11-09 08:22:58.750 313 12484.90 244.60 54676.00 88888.00 2013-11-09 08:22:58.875 313 12484.98 244.65 54676.00 88888.00 2013-11-09 08:22:59.000 313 12484.95 244.65 54675.95 88888.00 2013-11-09 08:22:59.125 313 12484.92 244.65 54675.93 88888.00 2013-11-09 08:22:59.250 313 12484.92 244.65 54675.90 88888.00 2013-11-09 08:22:59.375 313 12484.92 244.68 54675.88 88888.00 2013-11-09 08:22:59.500 313 12484.95 244.68 54675.88 88888.00 2013-11-09 08:22:59.625 313 12485.00 244.68 54675.82 88888.00 2013-11-09 08:22:59.750 313 12485.00 244.68 54675.78 88888.00 2013-11-09 08:22:59.875 313 12485.00 244.70 54675.72 88888.00 2013-11-09 08:23:00.000 313 12485.05 244.70 54675.72 88888.00 2013-11-09 08:23:00.125 313 12485.08 244.72 54675.72 88888.00 2013-11-09 08:23:00.250 313 12485.00 244.72 54675.65 88888.00 2013-11-09 08:23:00.375 313 12485.02 244.72 54675.62 88888.00 2013-11-09 08:23:00.500 313 12485.02 244.72 54675.68 88888.00 2013-11-09 08:23:00.625 313 12485.08 244.72 54675.65 88888.00 2013-11-09 08:23:00.750 313 12485.10 244.72 54675.60 88888.00 2013-11-09 08:23:00.875 313 12485.02 244.72 54675.55 88888.00 2013-11-09 08:23:01.000 313 12485.02 244.72 54675.55 88888.00 2013-11-09 08:23:01.125 313 12485.10 244.72 54675.53 88888.00 2013-11-09 08:23:01.250 313 12485.10 244.72 54675.53 88888.00 2013-11-09 08:23:01.375 313 12485.08 244.72 54675.55 88888.00 2013-11-09 08:23:01.500 313 12485.00 244.72 54675.50 88888.00 2013-11-09 08:23:01.625 313 12484.98 244.72 54675.47 88888.00 2013-11-09 08:23:01.750 313 12484.98 244.75 54675.47 88888.00 2013-11-09 08:23:01.875 313 12485.00 244.70 54675.45 88888.00 2013-11-09 08:23:02.000 313 12485.00 244.70 54675.43 88888.00 2013-11-09 08:23:02.125 313 12484.92 244.68 54675.43 88888.00 2013-11-09 08:23:02.250 313 12484.90 244.68 54675.38 88888.00 2013-11-09 08:23:02.375 313 12484.88 244.68 54675.35 88888.00 2013-11-09 08:23:02.500 313 12484.85 244.70 54675.35 88888.00 2013-11-09 08:23:02.625 313 12484.90 244.72 54675.35 88888.00 2013-11-09 08:23:02.750 313 12484.92 244.75 54675.30 88888.00 2013-11-09 08:23:02.875 313 12484.90 244.72 54675.28 88888.00 2013-11-09 08:23:03.000 313 12484.92 244.70 54675.22 88888.00 2013-11-09 08:23:03.125 313 12484.95 244.70 54675.22 88888.00 2013-11-09 08:23:03.250 313 12484.92 244.72 54675.22 88888.00 2013-11-09 08:23:03.375 313 12484.95 244.75 54675.20 88888.00 2013-11-09 08:23:03.500 313 12484.95 244.75 54675.18 88888.00 2013-11-09 08:23:03.625 313 12484.90 244.75 54675.18 88888.00 2013-11-09 08:23:03.750 313 12484.90 244.78 54675.15 88888.00 2013-11-09 08:23:03.875 313 12484.88 244.78 54675.12 88888.00 2013-11-09 08:23:04.000 313 12484.90 244.78 54675.12 88888.00 2013-11-09 08:23:04.125 313 12484.95 244.80 54675.10 88888.00 2013-11-09 08:23:04.250 313 12484.92 244.85 54675.05 88888.00 2013-11-09 08:23:04.375 313 12484.88 244.82 54675.05 88888.00 2013-11-09 08:23:04.500 313 12484.77 244.88 54675.03 88888.00 2013-11-09 08:23:04.625 313 12484.83 244.90 54675.00 88888.00 2013-11-09 08:23:04.750 313 12484.92 244.90 54674.97 88888.00 2013-11-09 08:23:04.875 313 12484.90 244.93 54674.95 88888.00 2013-11-09 08:23:05.000 313 12484.83 244.95 54674.93 88888.00 2013-11-09 08:23:05.125 313 12484.83 244.95 54674.90 88888.00 2013-11-09 08:23:05.250 313 12484.80 245.03 54674.88 88888.00 2013-11-09 08:23:05.375 313 12484.88 245.05 54674.85 88888.00 2013-11-09 08:23:05.500 313 12484.98 245.07 54674.85 88888.00 2013-11-09 08:23:05.625 313 12484.92 245.07 54674.80 88888.00 2013-11-09 08:23:05.750 313 12484.90 245.12 54674.80 88888.00 2013-11-09 08:23:05.875 313 12484.90 245.15 54674.78 88888.00 2013-11-09 08:23:06.000 313 12484.90 245.18 54674.72 88888.00 2013-11-09 08:23:06.125 313 12484.95 245.20 54674.75 88888.00 2013-11-09 08:23:06.250 313 12484.98 245.22 54674.72 88888.00 2013-11-09 08:23:06.375 313 12484.98 245.25 54674.65 88888.00 2013-11-09 08:23:06.500 313 12484.95 245.25 54674.60 88888.00 2013-11-09 08:23:06.625 313 12484.90 245.32 54674.60 88888.00 2013-11-09 08:23:06.750 313 12484.90 245.38 54674.60 88888.00 2013-11-09 08:23:06.875 313 12485.00 245.40 54674.55 88888.00 2013-11-09 08:23:07.000 313 12485.00 245.40 54674.53 88888.00 2013-11-09 08:23:07.125 313 12484.98 245.40 54674.53 88888.00 2013-11-09 08:23:07.250 313 12484.95 245.45 54674.50 88888.00 2013-11-09 08:23:07.375 313 12485.00 245.50 54674.50 88888.00 2013-11-09 08:23:07.500 313 12485.08 245.53 54674.47 88888.00 2013-11-09 08:23:07.625 313 12485.12 245.57 54674.45 88888.00 2013-11-09 08:23:07.750 313 12485.12 245.57 54674.43 88888.00 2013-11-09 08:23:07.875 313 12485.12 245.55 54674.40 88888.00 2013-11-09 08:23:08.000 313 12485.20 245.57 54674.38 88888.00 2013-11-09 08:23:08.125 313 12485.25 245.57 54674.38 88888.00 2013-11-09 08:23:08.250 313 12485.20 245.57 54674.32 88888.00 2013-11-09 08:23:08.375 313 12485.23 245.60 54674.30 88888.00 2013-11-09 08:23:08.500 313 12485.25 245.62 54674.28 88888.00 2013-11-09 08:23:08.625 313 12485.27 245.62 54674.25 88888.00 2013-11-09 08:23:08.750 313 12485.20 245.68 54674.25 88888.00 2013-11-09 08:23:08.875 313 12485.12 245.70 54674.20 88888.00 2013-11-09 08:23:09.000 313 12485.12 245.68 54674.20 88888.00 2013-11-09 08:23:09.125 313 12485.17 245.70 54674.18 88888.00 2013-11-09 08:23:09.250 313 12485.20 245.72 54674.15 88888.00 2013-11-09 08:23:09.375 313 12485.23 245.75 54674.12 88888.00 2013-11-09 08:23:09.500 313 12485.25 245.80 54674.12 88888.00 2013-11-09 08:23:09.625 313 12485.27 245.80 54674.07 88888.00 2013-11-09 08:23:09.750 313 12485.27 245.82 54674.07 88888.00 2013-11-09 08:23:09.875 313 12485.30 245.85 54674.05 88888.00 2013-11-09 08:23:10.000 313 12485.33 245.85 54674.00 88888.00 2013-11-09 08:23:10.125 313 12485.35 245.85 54674.00 88888.00 2013-11-09 08:23:10.250 313 12485.38 245.85 54673.95 88888.00 2013-11-09 08:23:10.375 313 12485.40 245.88 54673.93 88888.00 2013-11-09 08:23:10.500 313 12485.42 245.90 54673.90 88888.00 2013-11-09 08:23:10.625 313 12485.45 245.90 54673.90 88888.00 2013-11-09 08:23:10.750 313 12485.38 245.90 54673.85 88888.00 2013-11-09 08:23:10.875 313 12485.33 245.93 54673.82 88888.00 2013-11-09 08:23:11.000 313 12485.27 245.90 54673.82 88888.00 2013-11-09 08:23:11.125 313 12485.30 245.90 54673.80 88888.00 2013-11-09 08:23:11.250 313 12485.25 245.90 54673.78 88888.00 2013-11-09 08:23:11.375 313 12485.27 245.93 54673.78 88888.00 2013-11-09 08:23:11.500 313 12485.27 245.90 54673.75 88888.00 2013-11-09 08:23:11.625 313 12485.35 245.90 54673.72 88888.00 2013-11-09 08:23:11.750 313 12485.42 245.90 54673.68 88888.00 2013-11-09 08:23:11.875 313 12485.42 245.90 54673.65 88888.00 2013-11-09 08:23:12.000 313 12485.40 245.90 54673.65 88888.00 2013-11-09 08:23:12.125 313 12485.38 245.85 54673.62 88888.00 2013-11-09 08:23:12.250 313 12485.30 245.88 54673.62 88888.00 2013-11-09 08:23:12.375 313 12485.33 245.85 54673.57 88888.00 2013-11-09 08:23:12.500 313 12485.40 245.88 54673.55 88888.00 2013-11-09 08:23:12.625 313 12485.40 245.88 54673.55 88888.00 2013-11-09 08:23:12.750 313 12485.35 245.88 54673.53 88888.00 2013-11-09 08:23:12.875 313 12485.35 245.85 54673.50 88888.00 2013-11-09 08:23:13.000 313 12485.40 245.85 54673.47 88888.00 2013-11-09 08:23:13.125 313 12485.45 245.88 54673.47 88888.00 2013-11-09 08:23:13.250 313 12485.48 245.88 54673.47 88888.00 2013-11-09 08:23:13.375 313 12485.48 245.90 54673.43 88888.00 2013-11-09 08:23:13.500 313 12485.42 245.90 54673.40 88888.00 2013-11-09 08:23:13.625 313 12485.40 245.90 54673.40 88888.00 2013-11-09 08:23:13.750 313 12485.45 245.93 54673.35 88888.00 2013-11-09 08:23:13.875 313 12485.48 245.90 54673.38 88888.00 2013-11-09 08:23:14.000 313 12485.50 245.90 54673.30 88888.00 2013-11-09 08:23:14.125 313 12485.55 245.97 54673.30 88888.00 2013-11-09 08:23:14.250 313 12485.52 245.95 54673.28 88888.00 2013-11-09 08:23:14.375 313 12485.58 245.95 54673.25 88888.00 2013-11-09 08:23:14.500 313 12485.58 245.97 54673.22 88888.00 2013-11-09 08:23:14.625 313 12485.65 245.97 54673.20 88888.00 2013-11-09 08:23:14.750 313 12485.70 246.00 54673.20 88888.00 2013-11-09 08:23:14.875 313 12485.62 246.03 54673.18 88888.00 2013-11-09 08:23:15.000 313 12485.65 246.05 54673.18 88888.00 2013-11-09 08:23:15.125 313 12485.67 246.03 54673.15 88888.00 2013-11-09 08:23:15.250 313 12485.67 246.03 54673.10 88888.00 2013-11-09 08:23:15.375 313 12485.65 246.03 54673.07 88888.00 2013-11-09 08:23:15.500 313 12485.60 246.07 54673.05 88888.00 2013-11-09 08:23:15.625 313 12485.62 246.10 54673.07 88888.00 2013-11-09 08:23:15.750 313 12485.65 246.12 54673.07 88888.00 2013-11-09 08:23:15.875 313 12485.60 246.15 54673.03 88888.00 2013-11-09 08:23:16.000 313 12485.55 246.18 54673.00 88888.00 2013-11-09 08:23:16.125 313 12485.52 246.18 54673.00 88888.00 2013-11-09 08:23:16.250 313 12485.55 246.20 54673.00 88888.00 2013-11-09 08:23:16.375 313 12485.60 246.22 54672.97 88888.00 2013-11-09 08:23:16.500 313 12485.58 246.25 54672.95 88888.00 2013-11-09 08:23:16.625 313 12485.55 246.30 54672.95 88888.00 2013-11-09 08:23:16.750 313 12485.58 246.30 54672.93 88888.00 2013-11-09 08:23:16.875 313 12485.60 246.32 54672.88 88888.00 2013-11-09 08:23:17.000 313 12485.60 246.30 54672.88 88888.00 2013-11-09 08:23:17.125 313 12485.60 246.35 54672.88 88888.00 2013-11-09 08:23:17.250 313 12485.58 246.32 54672.85 88888.00 2013-11-09 08:23:17.375 313 12485.62 246.38 54672.82 88888.00 2013-11-09 08:23:17.500 313 12485.65 246.40 54672.82 88888.00 2013-11-09 08:23:17.625 313 12485.65 246.40 54672.78 88888.00 2013-11-09 08:23:17.750 313 12485.67 246.43 54672.75 88888.00 2013-11-09 08:23:17.875 313 12485.70 246.47 54672.75 88888.00 2013-11-09 08:23:18.000 313 12485.67 246.50 54672.70 88888.00 2013-11-09 08:23:18.125 313 12485.67 246.50 54672.68 88888.00 2013-11-09 08:23:18.250 313 12485.70 246.55 54672.68 88888.00 2013-11-09 08:23:18.375 313 12485.73 246.57 54672.68 88888.00 2013-11-09 08:23:18.500 313 12485.73 246.62 54672.65 88888.00 2013-11-09 08:23:18.625 313 12485.73 246.62 54672.62 88888.00 2013-11-09 08:23:18.750 313 12485.77 246.68 54672.60 88888.00 2013-11-09 08:23:18.875 313 12485.75 246.68 54672.57 88888.00 2013-11-09 08:23:19.000 313 12485.83 246.75 54672.55 88888.00 2013-11-09 08:23:19.125 313 12485.85 246.80 54672.53 88888.00 2013-11-09 08:23:19.250 313 12485.83 246.88 54672.53 88888.00 2013-11-09 08:23:19.375 313 12485.85 246.90 54672.53 88888.00 2013-11-09 08:23:19.500 313 12485.88 246.95 54672.50 88888.00 2013-11-09 08:23:19.625 313 12485.85 246.97 54672.45 88888.00 2013-11-09 08:23:19.750 313 12485.90 247.03 54672.43 88888.00 2013-11-09 08:23:19.875 313 12485.98 247.05 54672.43 88888.00 2013-11-09 08:23:20.000 313 12485.95 247.07 54672.40 88888.00 2013-11-09 08:23:20.125 313 12486.00 247.10 54672.38 88888.00 2013-11-09 08:23:20.250 313 12486.08 247.15 54672.35 88888.00 2013-11-09 08:23:20.375 313 12486.10 247.22 54672.32 88888.00 2013-11-09 08:23:20.500 313 12486.08 247.28 54672.30 88888.00 2013-11-09 08:23:20.625 313 12486.05 247.32 54672.28 88888.00 2013-11-09 08:23:20.750 313 12486.10 247.35 54672.28 88888.00 2013-11-09 08:23:20.875 313 12486.08 247.38 54672.25 88888.00 2013-11-09 08:23:21.000 313 12486.12 247.43 54672.22 88888.00 2013-11-09 08:23:21.125 313 12486.15 247.47 54672.22 88888.00 2013-11-09 08:23:21.250 313 12486.15 247.50 54672.20 88888.00 2013-11-09 08:23:21.375 313 12486.23 247.53 54672.18 88888.00 2013-11-09 08:23:21.500 313 12486.23 247.57 54672.12 88888.00 2013-11-09 08:23:21.625 313 12486.23 247.65 54672.10 88888.00 2013-11-09 08:23:21.750 313 12486.23 247.70 54672.10 88888.00 2013-11-09 08:23:21.875 313 12486.25 247.72 54672.07 88888.00 2013-11-09 08:23:22.000 313 12486.27 247.75 54672.05 88888.00 2013-11-09 08:23:22.125 313 12486.30 247.80 54672.03 88888.00 2013-11-09 08:23:22.250 313 12486.33 247.82 54672.00 88888.00 2013-11-09 08:23:22.375 313 12486.38 247.88 54671.97 88888.00 2013-11-09 08:23:22.500 313 12486.40 247.93 54671.97 88888.00 2013-11-09 08:23:22.625 313 12486.40 248.00 54671.95 88888.00 2013-11-09 08:23:22.750 313 12486.38 248.03 54671.93 88888.00 2013-11-09 08:23:22.875 313 12486.40 248.05 54671.90 88888.00 2013-11-09 08:23:23.000 313 12486.45 248.10 54671.90 88888.00 2013-11-09 08:23:23.125 313 12486.50 248.15 54671.88 88888.00 2013-11-09 08:23:23.250 313 12486.45 248.20 54671.82 88888.00 2013-11-09 08:23:23.375 313 12486.52 248.28 54671.82 88888.00 2013-11-09 08:23:23.500 313 12486.55 248.28 54671.80 88888.00 2013-11-09 08:23:23.625 313 12486.52 248.30 54671.78 88888.00 2013-11-09 08:23:23.750 313 12486.50 248.35 54671.72 88888.00 2013-11-09 08:23:23.875 313 12486.52 248.38 54671.70 88888.00 2013-11-09 08:23:24.000 313 12486.55 248.40 54671.68 88888.00 2013-11-09 08:23:24.125 313 12486.58 248.45 54671.68 88888.00 2013-11-09 08:23:24.250 313 12486.55 248.55 54671.62 88888.00 2013-11-09 08:23:24.375 313 12486.55 248.57 54671.60 88888.00 2013-11-09 08:23:24.500 313 12486.52 248.57 54671.57 88888.00 2013-11-09 08:23:24.625 313 12486.50 248.57 54671.57 88888.00 2013-11-09 08:23:24.750 313 12486.58 248.60 54671.55 88888.00 2013-11-09 08:23:24.875 313 12486.70 248.68 54671.53 88888.00 2013-11-09 08:23:25.000 313 12486.73 248.68 54671.50 88888.00 2013-11-09 08:23:25.125 313 12486.67 248.70 54671.53 88888.00 2013-11-09 08:23:25.250 313 12486.65 248.68 54671.50 88888.00 2013-11-09 08:23:25.375 313 12486.67 248.70 54671.45 88888.00 2013-11-09 08:23:25.500 313 12486.65 248.72 54671.45 88888.00 2013-11-09 08:23:25.625 313 12486.65 248.75 54671.43 88888.00 2013-11-09 08:23:25.750 313 12486.58 248.78 54671.38 88888.00 2013-11-09 08:23:25.875 313 12486.60 248.78 54671.35 88888.00 2013-11-09 08:23:26.000 313 12486.73 248.80 54671.35 88888.00 2013-11-09 08:23:26.125 313 12486.73 248.80 54671.32 88888.00 2013-11-09 08:23:26.250 313 12486.65 248.78 54671.30 88888.00 2013-11-09 08:23:26.375 313 12486.65 248.78 54671.30 88888.00 2013-11-09 08:23:26.500 313 12486.70 248.80 54671.30 88888.00 2013-11-09 08:23:26.625 313 12486.70 248.80 54671.25 88888.00 2013-11-09 08:23:26.750 313 12486.70 248.78 54671.22 88888.00 2013-11-09 08:23:26.875 313 12486.70 248.78 54671.20 88888.00 2013-11-09 08:23:27.000 313 12486.73 248.78 54671.22 88888.00 2013-11-09 08:23:27.125 313 12486.73 248.78 54671.20 88888.00 2013-11-09 08:23:27.250 313 12486.67 248.75 54671.15 88888.00 2013-11-09 08:23:27.375 313 12486.65 248.75 54671.12 88888.00 2013-11-09 08:23:27.500 313 12486.73 248.78 54671.10 88888.00 2013-11-09 08:23:27.625 313 12486.80 248.75 54671.07 88888.00 2013-11-09 08:23:27.750 313 12486.83 248.78 54671.10 88888.00 2013-11-09 08:23:27.875 313 12486.77 248.75 54671.07 88888.00 2013-11-09 08:23:28.000 313 12486.80 248.72 54671.05 88888.00 2013-11-09 08:23:28.125 313 12486.88 248.72 54671.00 88888.00 2013-11-09 08:23:28.250 313 12486.88 248.70 54671.00 88888.00 2013-11-09 08:23:28.375 313 12486.85 248.68 54670.95 88888.00 2013-11-09 08:23:28.500 313 12486.88 248.68 54670.95 88888.00 2013-11-09 08:23:28.625 313 12486.92 248.65 54670.95 88888.00 2013-11-09 08:23:28.750 313 12486.92 248.65 54670.93 88888.00 2013-11-09 08:23:28.875 313 12486.92 248.62 54670.90 88888.00 2013-11-09 08:23:29.000 313 12486.98 248.60 54670.85 88888.00 2013-11-09 08:23:29.125 313 12486.95 248.57 54670.85 88888.00 2013-11-09 08:23:29.250 313 12486.98 248.55 54670.85 88888.00 2013-11-09 08:23:29.375 313 12487.02 248.53 54670.85 88888.00 2013-11-09 08:23:29.500 313 12487.00 248.53 54670.82 88888.00 2013-11-09 08:23:29.625 313 12487.00 248.50 54670.80 88888.00 2013-11-09 08:23:29.750 313 12487.02 248.47 54670.75 88888.00 2013-11-09 08:23:29.875 313 12487.12 248.47 54670.75 88888.00 2013-11-09 08:23:30.000 313 12487.17 248.45 54670.72 88888.00 2013-11-09 08:23:30.125 313 12487.15 248.43 54670.72 88888.00 2013-11-09 08:23:30.250 313 12487.15 248.40 54670.70 88888.00 2013-11-09 08:23:30.375 313 12487.20 248.40 54670.68 88888.00 2013-11-09 08:23:30.500 313 12487.23 248.43 54670.65 88888.00 2013-11-09 08:23:30.625 313 12487.17 248.43 54670.65 88888.00 2013-11-09 08:23:30.750 313 12487.10 248.40 54670.62 88888.00 2013-11-09 08:23:30.875 313 12487.15 248.40 54670.57 88888.00 2013-11-09 08:23:31.000 313 12487.25 248.40 54670.60 88888.00 2013-11-09 08:23:31.125 313 12487.33 248.38 54670.57 88888.00 2013-11-09 08:23:31.250 313 12487.25 248.40 54670.55 88888.00 2013-11-09 08:23:31.375 313 12487.25 248.38 54670.55 88888.00 2013-11-09 08:23:31.500 313 12487.27 248.38 54670.53 88888.00 2013-11-09 08:23:31.625 313 12487.35 248.38 54670.50 88888.00 2013-11-09 08:23:31.750 313 12487.33 248.40 54670.47 88888.00 2013-11-09 08:23:31.875 313 12487.35 248.40 54670.43 88888.00 2013-11-09 08:23:32.000 313 12487.38 248.40 54670.45 88888.00 2013-11-09 08:23:32.125 313 12487.38 248.43 54670.45 88888.00 2013-11-09 08:23:32.250 313 12487.35 248.38 54670.43 88888.00 2013-11-09 08:23:32.375 313 12487.42 248.40 54670.40 88888.00 2013-11-09 08:23:32.500 313 12487.50 248.45 54670.43 88888.00 2013-11-09 08:23:32.625 313 12487.52 248.47 54670.40 88888.00 2013-11-09 08:23:32.750 313 12487.50 248.45 54670.38 88888.00 2013-11-09 08:23:32.875 313 12487.48 248.47 54670.35 88888.00 2013-11-09 08:23:33.000 313 12487.50 248.45 54670.35 88888.00 2013-11-09 08:23:33.125 313 12487.45 248.47 54670.32 88888.00 2013-11-09 08:23:33.250 313 12487.48 248.45 54670.30 88888.00 2013-11-09 08:23:33.375 313 12487.50 248.47 54670.28 88888.00 2013-11-09 08:23:33.500 313 12487.45 248.50 54670.28 88888.00 2013-11-09 08:23:33.625 313 12487.45 248.53 54670.25 88888.00 2013-11-09 08:23:33.750 313 12487.48 248.50 54670.22 88888.00 2013-11-09 08:23:33.875 313 12487.48 248.50 54670.18 88888.00 2013-11-09 08:23:34.000 313 12487.45 248.53 54670.15 88888.00 2013-11-09 08:23:34.125 313 12487.48 248.57 54670.18 88888.00 2013-11-09 08:23:34.250 313 12487.48 248.57 54670.18 88888.00 2013-11-09 08:23:34.375 313 12487.45 248.57 54670.15 88888.00 2013-11-09 08:23:34.500 313 12487.45 248.57 54670.12 88888.00 2013-11-09 08:23:34.625 313 12487.42 248.60 54670.12 88888.00 2013-11-09 08:23:34.750 313 12487.42 248.57 54670.12 88888.00 2013-11-09 08:23:34.875 313 12487.40 248.60 54670.10 88888.00 2013-11-09 08:23:35.000 313 12487.40 248.60 54670.07 88888.00 2013-11-09 08:23:35.125 313 12487.40 248.60 54670.07 88888.00 2013-11-09 08:23:35.250 313 12487.40 248.65 54670.05 88888.00 2013-11-09 08:23:35.375 313 12487.40 248.70 54670.03 88888.00 2013-11-09 08:23:35.500 313 12487.42 248.70 54670.03 88888.00 2013-11-09 08:23:35.625 313 12487.40 248.70 54670.00 88888.00 2013-11-09 08:23:35.750 313 12487.40 248.70 54670.00 88888.00 2013-11-09 08:23:35.875 313 12487.42 248.75 54669.97 88888.00 2013-11-09 08:23:36.000 313 12487.45 248.75 54669.93 88888.00 2013-11-09 08:23:36.125 313 12487.42 248.75 54669.90 88888.00 2013-11-09 08:23:36.250 313 12487.40 248.78 54669.90 88888.00 2013-11-09 08:23:36.375 313 12487.45 248.80 54669.90 88888.00 2013-11-09 08:23:36.500 313 12487.45 248.80 54669.85 88888.00 2013-11-09 08:23:36.625 313 12487.42 248.80 54669.85 88888.00 2013-11-09 08:23:36.750 313 12487.40 248.85 54669.88 88888.00 2013-11-09 08:23:36.875 313 12487.40 248.82 54669.88 88888.00 2013-11-09 08:23:37.000 313 12487.45 248.82 54669.85 88888.00 2013-11-09 08:23:37.125 313 12487.48 248.88 54669.85 88888.00 2013-11-09 08:23:37.250 313 12487.52 248.88 54669.80 88888.00 2013-11-09 08:23:37.375 313 12487.55 248.90 54669.80 88888.00 2013-11-09 08:23:37.500 313 12487.50 248.93 54669.80 88888.00 2013-11-09 08:23:37.625 313 12487.45 248.93 54669.78 88888.00 2013-11-09 08:23:37.750 313 12487.48 248.93 54669.78 88888.00 2013-11-09 08:23:37.875 313 12487.48 248.90 54669.75 88888.00 2013-11-09 08:23:38.000 313 12487.40 248.93 54669.70 88888.00 2013-11-09 08:23:38.125 313 12487.33 248.95 54669.70 88888.00 2013-11-09 08:23:38.250 313 12487.33 248.97 54669.70 88888.00 2013-11-09 08:23:38.375 313 12487.35 248.97 54669.70 88888.00 2013-11-09 08:23:38.500 313 12487.38 248.97 54669.68 88888.00 2013-11-09 08:23:38.625 313 12487.33 249.00 54669.68 88888.00 2013-11-09 08:23:38.750 313 12487.35 249.03 54669.65 88888.00 2013-11-09 08:23:38.875 313 12487.42 249.00 54669.62 88888.00 2013-11-09 08:23:39.000 313 12487.48 249.00 54669.57 88888.00 2013-11-09 08:23:39.125 313 12487.50 249.03 54669.60 88888.00 2013-11-09 08:23:39.250 313 12487.45 249.00 54669.57 88888.00 2013-11-09 08:23:39.375 313 12487.42 249.05 54669.57 88888.00 2013-11-09 08:23:39.500 313 12487.45 249.07 54669.55 88888.00 2013-11-09 08:23:39.625 313 12487.45 249.03 54669.55 88888.00 2013-11-09 08:23:39.750 313 12487.40 249.00 54669.53 88888.00 2013-11-09 08:23:39.875 313 12487.42 249.03 54669.50 88888.00 2013-11-09 08:23:40.000 313 12487.40 249.05 54669.50 88888.00 2013-11-09 08:23:40.125 313 12487.40 249.05 54669.47 88888.00 2013-11-09 08:23:40.250 313 12487.38 249.03 54669.45 88888.00 2013-11-09 08:23:40.375 313 12487.45 249.00 54669.43 88888.00 2013-11-09 08:23:40.500 313 12487.48 248.97 54669.40 88888.00 2013-11-09 08:23:40.625 313 12487.50 249.00 54669.38 88888.00 2013-11-09 08:23:40.750 313 12487.48 249.03 54669.40 88888.00 2013-11-09 08:23:40.875 313 12487.45 249.05 54669.38 88888.00 2013-11-09 08:23:41.000 313 12487.42 249.07 54669.35 88888.00 2013-11-09 08:23:41.125 313 12487.45 249.05 54669.35 88888.00 2013-11-09 08:23:41.250 313 12487.45 248.97 54669.32 88888.00 2013-11-09 08:23:41.375 313 12487.45 248.97 54669.30 88888.00 2013-11-09 08:23:41.500 313 12487.48 248.97 54669.30 88888.00 2013-11-09 08:23:41.625 313 12487.52 249.00 54669.30 88888.00 2013-11-09 08:23:41.750 313 12487.52 248.97 54669.25 88888.00 2013-11-09 08:23:41.875 313 12487.55 248.95 54669.25 88888.00 2013-11-09 08:23:42.000 313 12487.58 248.97 54669.25 88888.00 2013-11-09 08:23:42.125 313 12487.58 248.97 54669.25 88888.00 2013-11-09 08:23:42.250 313 12487.65 248.93 54669.22 88888.00 2013-11-09 08:23:42.375 313 12487.65 248.93 54669.18 88888.00 2013-11-09 08:23:42.500 313 12487.60 248.93 54669.15 88888.00 2013-11-09 08:23:42.625 313 12487.60 248.90 54669.18 88888.00 2013-11-09 08:23:42.750 313 12487.58 248.88 54669.18 88888.00 2013-11-09 08:23:42.875 313 12487.55 248.88 54669.15 88888.00 2013-11-09 08:23:43.000 313 12487.60 248.85 54669.10 88888.00 2013-11-09 08:23:43.125 313 12487.65 248.85 54669.10 88888.00 2013-11-09 08:23:43.250 313 12487.65 248.82 54669.10 88888.00 2013-11-09 08:23:43.375 313 12487.65 248.82 54669.07 88888.00 2013-11-09 08:23:43.500 313 12487.67 248.82 54669.05 88888.00 2013-11-09 08:23:43.625 313 12487.73 248.80 54669.03 88888.00 2013-11-09 08:23:43.750 313 12487.75 248.78 54669.00 88888.00 2013-11-09 08:23:43.875 313 12487.75 248.75 54669.00 88888.00 2013-11-09 08:23:44.000 313 12487.77 248.75 54668.97 88888.00 2013-11-09 08:23:44.125 313 12487.75 248.75 54669.00 88888.00 2013-11-09 08:23:44.250 313 12487.67 248.72 54668.97 88888.00 2013-11-09 08:23:44.375 313 12487.65 248.72 54668.97 88888.00 2013-11-09 08:23:44.500 313 12487.65 248.75 54668.95 88888.00 2013-11-09 08:23:44.625 313 12487.67 248.72 54668.95 88888.00 2013-11-09 08:23:44.750 313 12487.65 248.72 54668.93 88888.00 2013-11-09 08:23:44.875 313 12487.65 248.72 54668.93 88888.00 2013-11-09 08:23:45.000 313 12487.58 248.70 54668.88 88888.00 2013-11-09 08:23:45.125 313 12487.60 248.70 54668.88 88888.00 2013-11-09 08:23:45.250 313 12487.62 248.68 54668.85 88888.00 2013-11-09 08:23:45.375 313 12487.65 248.68 54668.82 88888.00 2013-11-09 08:23:45.500 313 12487.60 248.70 54668.82 88888.00 2013-11-09 08:23:45.625 313 12487.58 248.68 54668.82 88888.00 2013-11-09 08:23:45.750 313 12487.55 248.70 54668.82 88888.00 2013-11-09 08:23:45.875 313 12487.55 248.68 54668.82 88888.00 2013-11-09 08:23:46.000 313 12487.52 248.65 54668.80 88888.00 2013-11-09 08:23:46.125 313 12487.52 248.68 54668.78 88888.00 2013-11-09 08:23:46.250 313 12487.55 248.68 54668.75 88888.00 2013-11-09 08:23:46.375 313 12487.55 248.68 54668.75 88888.00 2013-11-09 08:23:46.500 313 12487.52 248.68 54668.78 88888.00 2013-11-09 08:23:46.625 313 12487.45 248.70 54668.72 88888.00 2013-11-09 08:23:46.750 313 12487.52 248.70 54668.75 88888.00 2013-11-09 08:23:46.875 313 12487.58 248.70 54668.72 88888.00 2013-11-09 08:23:47.000 313 12487.58 248.68 54668.70 88888.00 2013-11-09 08:23:47.125 313 12487.58 248.72 54668.70 88888.00 2013-11-09 08:23:47.250 313 12487.45 248.72 54668.72 88888.00 2013-11-09 08:23:47.375 313 12487.42 248.75 54668.70 88888.00 2013-11-09 08:23:47.500 313 12487.50 248.72 54668.68 88888.00 2013-11-09 08:23:47.625 313 12487.52 248.75 54668.65 88888.00 2013-11-09 08:23:47.750 313 12487.48 248.78 54668.65 88888.00 2013-11-09 08:23:47.875 313 12487.38 248.78 54668.65 88888.00 2013-11-09 08:23:48.000 313 12487.33 248.78 54668.60 88888.00 2013-11-09 08:23:48.125 313 12487.27 248.78 54668.60 88888.00 2013-11-09 08:23:48.250 313 12487.30 248.80 54668.57 88888.00 2013-11-09 08:23:48.375 313 12487.40 248.80 54668.57 88888.00 2013-11-09 08:23:48.500 313 12487.35 248.82 54668.53 88888.00 2013-11-09 08:23:48.625 313 12487.30 248.85 54668.50 88888.00 2013-11-09 08:23:48.750 313 12487.25 248.85 54668.53 88888.00 2013-11-09 08:23:48.875 313 12487.25 248.82 54668.50 88888.00 2013-11-09 08:23:49.000 313 12487.23 248.85 54668.50 88888.00 2013-11-09 08:23:49.125 313 12487.15 248.85 54668.45 88888.00 2013-11-09 08:23:49.250 313 12487.10 248.82 54668.45 88888.00 2013-11-09 08:23:49.375 313 12487.10 248.85 54668.45 88888.00 2013-11-09 08:23:49.500 313 12487.08 248.88 54668.47 88888.00 2013-11-09 08:23:49.625 313 12487.12 248.88 54668.47 88888.00 2013-11-09 08:23:49.750 313 12487.15 248.88 54668.45 88888.00 2013-11-09 08:23:49.875 313 12487.10 248.85 54668.43 88888.00 2013-11-09 08:23:50.000 313 12487.05 248.88 54668.43 88888.00 2013-11-09 08:23:50.125 313 12487.05 248.85 54668.40 88888.00 2013-11-09 08:23:50.250 313 12487.08 248.85 54668.40 88888.00 2013-11-09 08:23:50.375 313 12487.17 248.85 54668.40 88888.00 2013-11-09 08:23:50.500 313 12487.20 248.82 54668.40 88888.00 2013-11-09 08:23:50.625 313 12487.12 248.82 54668.38 88888.00 2013-11-09 08:23:50.750 313 12487.17 248.80 54668.35 88888.00 2013-11-09 08:23:50.875 313 12487.17 248.80 54668.30 88888.00 2013-11-09 08:23:51.000 313 12487.15 248.80 54668.32 88888.00 2013-11-09 08:23:51.125 313 12487.12 248.80 54668.32 88888.00 2013-11-09 08:23:51.250 313 12487.15 248.78 54668.28 88888.00 2013-11-09 08:23:51.375 313 12487.20 248.78 54668.28 88888.00 2013-11-09 08:23:51.500 313 12487.17 248.75 54668.22 88888.00 2013-11-09 08:23:51.625 313 12487.15 248.75 54668.25 88888.00 2013-11-09 08:23:51.750 313 12487.23 248.75 54668.25 88888.00 2013-11-09 08:23:51.875 313 12487.33 248.75 54668.22 88888.00 2013-11-09 08:23:52.000 313 12487.40 248.75 54668.20 88888.00 2013-11-09 08:23:52.125 313 12487.40 248.75 54668.18 88888.00 2013-11-09 08:23:52.250 313 12487.38 248.72 54668.18 88888.00 2013-11-09 08:23:52.375 313 12487.40 248.72 54668.15 88888.00 2013-11-09 08:23:52.500 313 12487.42 248.68 54668.15 88888.00 2013-11-09 08:23:52.625 313 12487.48 248.70 54668.12 88888.00 2013-11-09 08:23:52.750 313 12487.50 248.72 54668.10 88888.00 2013-11-09 08:23:52.875 313 12487.60 248.72 54668.10 88888.00 2013-11-09 08:23:53.000 313 12487.65 248.72 54668.07 88888.00 2013-11-09 08:23:53.125 313 12487.65 248.70 54668.03 88888.00 2013-11-09 08:23:53.250 313 12487.67 248.65 54668.03 88888.00 2013-11-09 08:23:53.375 313 12487.70 248.68 54668.03 88888.00 2013-11-09 08:23:53.500 313 12487.70 248.65 54668.03 88888.00 2013-11-09 08:23:53.625 313 12487.70 248.65 54668.00 88888.00 2013-11-09 08:23:53.750 313 12487.67 248.62 54667.97 88888.00 2013-11-09 08:23:53.875 313 12487.70 248.65 54667.95 88888.00 2013-11-09 08:23:54.000 313 12487.73 248.62 54667.93 88888.00 2013-11-09 08:23:54.125 313 12487.73 248.60 54667.90 88888.00 2013-11-09 08:23:54.250 313 12487.73 248.53 54667.93 88888.00 2013-11-09 08:23:54.375 313 12487.77 248.60 54667.93 88888.00 2013-11-09 08:23:54.500 313 12487.75 248.60 54667.93 88888.00 2013-11-09 08:23:54.625 313 12487.75 248.60 54667.90 88888.00 2013-11-09 08:23:54.750 313 12487.80 248.62 54667.88 88888.00 2013-11-09 08:23:54.875 313 12487.88 248.60 54667.85 88888.00 2013-11-09 08:23:55.000 313 12487.90 248.57 54667.82 88888.00 2013-11-09 08:23:55.125 313 12487.92 248.55 54667.82 88888.00 2013-11-09 08:23:55.250 313 12487.92 248.55 54667.82 88888.00 2013-11-09 08:23:55.375 313 12487.98 248.55 54667.82 88888.00 2013-11-09 08:23:55.500 313 12487.98 248.50 54667.80 88888.00 2013-11-09 08:23:55.625 313 12488.05 248.45 54667.78 88888.00 2013-11-09 08:23:55.750 313 12488.05 248.43 54667.75 88888.00 2013-11-09 08:23:55.875 313 12488.05 248.45 54667.75 88888.00 2013-11-09 08:23:56.000 313 12488.02 248.45 54667.72 88888.00 2013-11-09 08:23:56.125 313 12487.98 248.45 54667.72 88888.00 2013-11-09 08:23:56.250 313 12487.92 248.38 54667.70 88888.00 2013-11-09 08:23:56.375 313 12488.02 248.38 54667.68 88888.00 2013-11-09 08:23:56.500 313 12488.12 248.38 54667.65 88888.00 2013-11-09 08:23:56.625 313 12488.17 248.38 54667.65 88888.00 2013-11-09 08:23:56.750 313 12488.12 248.35 54667.65 88888.00 2013-11-09 08:23:56.875 313 12488.10 248.32 54667.60 88888.00 2013-11-09 08:23:57.000 313 12488.15 248.28 54667.57 88888.00 2013-11-09 08:23:57.125 313 12488.17 248.30 54667.57 88888.00 2013-11-09 08:23:57.250 313 12488.15 248.30 54667.57 88888.00 2013-11-09 08:23:57.375 313 12488.15 248.30 54667.57 88888.00 2013-11-09 08:23:57.500 313 12488.12 248.30 54667.55 88888.00 2013-11-09 08:23:57.625 313 12488.20 248.30 54667.53 88888.00 2013-11-09 08:23:57.750 313 12488.17 248.28 54667.53 88888.00 2013-11-09 08:23:57.875 313 12488.15 248.25 54667.50 88888.00 2013-11-09 08:23:58.000 313 12488.12 248.28 54667.47 88888.00 2013-11-09 08:23:58.125 313 12488.10 248.28 54667.47 88888.00 2013-11-09 08:23:58.250 313 12488.08 248.25 54667.45 88888.00 2013-11-09 08:23:58.375 313 12488.10 248.28 54667.45 88888.00 2013-11-09 08:23:58.500 313 12488.15 248.25 54667.43 88888.00 2013-11-09 08:23:58.625 313 12488.15 248.22 54667.43 88888.00 2013-11-09 08:23:58.750 313 12488.20 248.22 54667.40 88888.00 2013-11-09 08:23:58.875 313 12488.23 248.20 54667.40 88888.00 2013-11-09 08:23:59.000 313 12488.25 248.20 54667.35 88888.00 2013-11-09 08:23:59.125 313 12488.27 248.20 54667.35 88888.00 2013-11-09 08:23:59.250 313 12488.30 248.20 54667.35 88888.00 2013-11-09 08:23:59.375 313 12488.30 248.22 54667.38 88888.00 2013-11-09 08:23:59.500 313 12488.27 248.20 54667.40 88888.00 2013-11-09 08:23:59.625 313 12488.27 248.22 54667.38 88888.00 2013-11-09 08:23:59.750 313 12488.30 248.22 54667.38 88888.00 2013-11-09 08:23:59.875 313 12488.30 248.22 54667.35 88888.00 2013-11-09 08:24:00.000 313 12488.27 248.20 54667.30 88888.00 2013-11-09 08:24:00.125 313 12488.25 248.15 54667.32 88888.00 2013-11-09 08:24:00.250 313 12488.23 248.12 54667.30 88888.00 2013-11-09 08:24:00.375 313 12488.25 248.15 54667.30 88888.00 2013-11-09 08:24:00.500 313 12488.23 248.12 54667.28 88888.00 2013-11-09 08:24:00.625 313 12488.20 248.12 54667.28 88888.00 2013-11-09 08:24:00.750 313 12488.15 248.12 54667.30 88888.00 2013-11-09 08:24:00.875 313 12488.15 248.15 54667.28 88888.00 2013-11-09 08:24:01.000 313 12488.23 248.12 54667.25 88888.00 2013-11-09 08:24:01.125 313 12488.23 248.12 54667.22 88888.00 2013-11-09 08:24:01.250 313 12488.12 248.10 54667.22 88888.00 2013-11-09 08:24:01.375 313 12488.08 248.10 54667.22 88888.00 2013-11-09 08:24:01.500 313 12488.05 248.07 54667.25 88888.00 2013-11-09 08:24:01.625 313 12488.08 248.10 54667.25 88888.00 2013-11-09 08:24:01.750 313 12488.05 248.10 54667.22 88888.00 2013-11-09 08:24:01.875 313 12488.02 248.12 54667.22 88888.00 2013-11-09 08:24:02.000 313 12488.02 248.10 54667.22 88888.00 2013-11-09 08:24:02.125 313 12487.98 248.10 54667.22 88888.00 2013-11-09 08:24:02.250 313 12487.90 248.07 54667.20 88888.00 2013-11-09 08:24:02.375 313 12487.88 248.07 54667.20 88888.00 2013-11-09 08:24:02.500 313 12487.83 248.07 54667.18 88888.00 2013-11-09 08:24:02.625 313 12487.85 248.07 54667.18 88888.00 2013-11-09 08:24:02.750 313 12487.85 248.10 54667.18 88888.00 2013-11-09 08:24:02.875 313 12487.80 248.07 54667.15 88888.00 2013-11-09 08:24:03.000 313 12487.85 248.07 54667.10 88888.00 2013-11-09 08:24:03.125 313 12487.83 248.05 54667.12 88888.00 2013-11-09 08:24:03.250 313 12487.77 248.03 54667.15 88888.00 2013-11-09 08:24:03.375 313 12487.83 248.05 54667.15 88888.00 2013-11-09 08:24:03.500 313 12487.83 248.00 54667.12 88888.00 2013-11-09 08:24:03.625 313 12487.80 248.00 54667.10 88888.00 2013-11-09 08:24:03.750 313 12487.75 247.95 54667.07 88888.00 2013-11-09 08:24:03.875 313 12487.73 247.97 54667.07 88888.00 2013-11-09 08:24:04.000 313 12487.75 247.97 54667.07 88888.00 2013-11-09 08:24:04.125 313 12487.75 247.95 54667.07 88888.00 2013-11-09 08:24:04.250 313 12487.73 247.93 54667.07 88888.00 2013-11-09 08:24:04.375 313 12487.73 247.93 54667.07 88888.00 2013-11-09 08:24:04.500 313 12487.75 247.93 54667.05 88888.00 2013-11-09 08:24:04.625 313 12487.80 247.90 54667.03 88888.00 2013-11-09 08:24:04.750 313 12487.75 247.90 54666.97 88888.00 2013-11-09 08:24:04.875 313 12487.70 247.88 54667.00 88888.00 2013-11-09 08:24:05.000 313 12487.70 247.88 54666.97 88888.00 2013-11-09 08:24:05.125 313 12487.73 247.88 54666.97 88888.00 2013-11-09 08:24:05.250 313 12487.67 247.85 54666.95 88888.00 2013-11-09 08:24:05.375 313 12487.62 247.85 54666.93 88888.00 2013-11-09 08:24:05.500 313 12487.62 247.85 54666.90 88888.00 2013-11-09 08:24:05.625 313 12487.60 247.82 54666.90 88888.00 2013-11-09 08:24:05.750 313 12487.62 247.80 54666.90 88888.00 2013-11-09 08:24:05.875 313 12487.62 247.80 54666.85 88888.00 2013-11-09 08:24:06.000 313 12487.65 247.82 54666.85 88888.00 2013-11-09 08:24:06.125 313 12487.67 247.82 54666.85 88888.00 2013-11-09 08:24:06.250 313 12487.67 247.78 54666.82 88888.00 2013-11-09 08:24:06.375 313 12487.73 247.80 54666.82 88888.00 2013-11-09 08:24:06.500 313 12487.67 247.80 54666.82 88888.00 2013-11-09 08:24:06.625 313 12487.62 247.80 54666.80 88888.00 2013-11-09 08:24:06.750 313 12487.62 247.82 54666.78 88888.00 2013-11-09 08:24:06.875 313 12487.62 247.82 54666.75 88888.00 2013-11-09 08:24:07.000 313 12487.65 247.80 54666.72 88888.00 2013-11-09 08:24:07.125 313 12487.67 247.80 54666.70 88888.00 2013-11-09 08:24:07.250 313 12487.58 247.78 54666.70 88888.00 2013-11-09 08:24:07.375 313 12487.62 247.80 54666.70 88888.00 2013-11-09 08:24:07.500 313 12487.62 247.80 54666.70 88888.00 2013-11-09 08:24:07.625 313 12487.58 247.80 54666.68 88888.00 2013-11-09 08:24:07.750 313 12487.50 247.82 54666.65 88888.00 2013-11-09 08:24:07.875 313 12487.50 247.85 54666.65 88888.00 2013-11-09 08:24:08.000 313 12487.50 247.88 54666.60 88888.00 2013-11-09 08:24:08.125 313 12487.58 247.95 54666.62 88888.00 2013-11-09 08:24:08.250 313 12487.55 247.95 54666.60 88888.00 2013-11-09 08:24:08.375 313 12487.65 247.97 54666.57 88888.00 2013-11-09 08:24:08.500 313 12487.67 248.00 54666.57 88888.00 2013-11-09 08:24:08.625 313 12487.65 248.00 54666.53 88888.00 2013-11-09 08:24:08.750 313 12487.65 248.03 54666.50 88888.00 2013-11-09 08:24:08.875 313 12487.70 248.05 54666.53 88888.00 2013-11-09 08:24:09.000 313 12487.70 248.10 54666.50 88888.00 2013-11-09 08:24:09.125 313 12487.75 248.12 54666.47 88888.00 2013-11-09 08:24:09.250 313 12487.70 248.15 54666.45 88888.00 2013-11-09 08:24:09.375 313 12487.75 248.22 54666.45 88888.00 2013-11-09 08:24:09.500 313 12487.83 248.25 54666.43 88888.00 2013-11-09 08:24:09.625 313 12487.88 248.28 54666.43 88888.00 2013-11-09 08:24:09.750 313 12487.88 248.28 54666.38 88888.00 2013-11-09 08:24:09.875 313 12487.88 248.30 54666.35 88888.00 2013-11-09 08:24:10.000 313 12487.85 248.32 54666.35 88888.00 2013-11-09 08:24:10.125 313 12487.88 248.38 54666.32 88888.00 2013-11-09 08:24:10.250 313 12487.85 248.43 54666.30 88888.00 2013-11-09 08:24:10.375 313 12487.90 248.43 54666.25 88888.00 2013-11-09 08:24:10.500 313 12487.98 248.47 54666.22 88888.00 2013-11-09 08:24:10.625 313 12488.02 248.47 54666.25 88888.00 2013-11-09 08:24:10.750 313 12488.02 248.53 54666.20 88888.00 2013-11-09 08:24:10.875 313 12488.02 248.55 54666.18 88888.00 2013-11-09 08:24:11.000 313 12488.05 248.55 54666.12 88888.00 2013-11-09 08:24:11.125 313 12488.08 248.57 54666.12 88888.00 2013-11-09 08:24:11.250 313 12488.08 248.60 54666.07 88888.00 2013-11-09 08:24:11.375 313 12488.12 248.60 54666.07 88888.00 2013-11-09 08:24:11.500 313 12488.12 248.62 54666.05 88888.00 2013-11-09 08:24:11.625 313 12488.05 248.65 54666.05 88888.00 2013-11-09 08:24:11.750 313 12488.05 248.68 54666.05 88888.00 2013-11-09 08:24:11.875 313 12488.10 248.65 54666.00 88888.00 2013-11-09 08:24:12.000 313 12488.17 248.65 54665.95 88888.00 2013-11-09 08:24:12.125 313 12488.20 248.68 54665.95 88888.00 2013-11-09 08:24:12.250 313 12488.20 248.68 54665.93 88888.00 2013-11-09 08:24:12.375 313 12488.27 248.70 54665.90 88888.00 2013-11-09 08:24:12.500 313 12488.35 248.70 54665.90 88888.00 2013-11-09 08:24:12.625 313 12488.40 248.70 54665.85 88888.00 2013-11-09 08:24:12.750 313 12488.48 248.70 54665.82 88888.00 2013-11-09 08:24:12.875 313 12488.45 248.70 54665.80 88888.00 2013-11-09 08:24:13.000 313 12488.40 248.70 54665.78 88888.00 2013-11-09 08:24:13.125 313 12488.48 248.72 54665.78 88888.00 2013-11-09 08:24:13.250 313 12488.52 248.68 54665.78 88888.00 2013-11-09 08:24:13.375 313 12488.52 248.68 54665.75 88888.00 2013-11-09 08:24:13.500 313 12488.48 248.65 54665.70 88888.00 2013-11-09 08:24:13.625 313 12488.50 248.65 54665.70 88888.00 2013-11-09 08:24:13.750 313 12488.52 248.62 54665.70 88888.00 2013-11-09 08:24:13.875 313 12488.52 248.62 54665.70 88888.00 2013-11-09 08:24:14.000 313 12488.55 248.57 54665.65 88888.00 2013-11-09 08:24:14.125 313 12488.52 248.57 54665.65 88888.00 2013-11-09 08:24:14.250 313 12488.45 248.55 54665.60 88888.00 2013-11-09 08:24:14.375 313 12488.48 248.55 54665.57 88888.00 2013-11-09 08:24:14.500 313 12488.55 248.53 54665.55 88888.00 2013-11-09 08:24:14.625 313 12488.67 248.50 54665.55 88888.00 2013-11-09 08:24:14.750 313 12488.75 248.50 54665.53 88888.00 2013-11-09 08:24:14.875 313 12488.73 248.53 54665.53 88888.00 2013-11-09 08:24:15.000 313 12488.73 248.50 54665.53 88888.00 2013-11-09 08:24:15.125 313 12488.73 248.45 54665.53 88888.00 2013-11-09 08:24:15.250 313 12488.73 248.45 54665.50 88888.00 2013-11-09 08:24:15.375 313 12488.75 248.47 54665.47 88888.00 2013-11-09 08:24:15.500 313 12488.75 248.43 54665.45 88888.00 2013-11-09 08:24:15.625 313 12488.75 248.40 54665.45 88888.00 2013-11-09 08:24:15.750 313 12488.75 248.40 54665.40 88888.00 2013-11-09 08:24:15.875 313 12488.77 248.43 54665.35 88888.00 2013-11-09 08:24:16.000 313 12488.77 248.35 54665.35 88888.00 2013-11-09 08:24:16.125 313 12488.80 248.30 54665.35 88888.00 2013-11-09 08:24:16.250 313 12488.77 248.28 54665.35 88888.00 2013-11-09 08:24:16.375 313 12488.85 248.30 54665.32 88888.00 2013-11-09 08:24:16.500 313 12488.88 248.28 54665.30 88888.00 2013-11-09 08:24:16.625 313 12488.83 248.22 54665.22 88888.00 2013-11-09 08:24:16.750 313 12488.88 248.18 54665.22 88888.00 2013-11-09 08:24:16.875 313 12488.92 248.20 54665.20 88888.00 2013-11-09 08:24:17.000 313 12488.92 248.15 54665.18 88888.00 2013-11-09 08:24:17.125 313 12488.92 248.12 54665.18 88888.00 2013-11-09 08:24:17.250 313 12488.95 248.10 54665.18 88888.00 2013-11-09 08:24:17.375 313 12489.00 248.07 54665.15 88888.00 2013-11-09 08:24:17.500 313 12489.02 248.05 54665.07 88888.00 2013-11-09 08:24:17.625 313 12488.95 248.03 54665.07 88888.00 2013-11-09 08:24:17.750 313 12488.90 248.03 54665.07 88888.00 2013-11-09 08:24:17.875 313 12489.00 248.00 54665.07 88888.00 2013-11-09 08:24:18.000 313 12488.98 248.00 54665.03 88888.00 2013-11-09 08:24:18.125 313 12488.95 247.97 54665.05 88888.00 2013-11-09 08:24:18.250 313 12489.00 247.97 54665.03 88888.00 2013-11-09 08:24:18.375 313 12488.92 247.97 54665.00 88888.00 2013-11-09 08:24:18.500 313 12488.90 247.95 54664.97 88888.00 2013-11-09 08:24:18.625 313 12488.95 247.93 54664.95 88888.00 2013-11-09 08:24:18.750 313 12488.95 247.93 54664.95 88888.00 2013-11-09 08:24:18.875 313 12488.98 247.93 54664.95 88888.00 2013-11-09 08:24:19.000 313 12489.02 247.88 54664.93 88888.00 2013-11-09 08:24:19.125 313 12489.02 247.85 54664.90 88888.00 2013-11-09 08:24:19.250 313 12489.02 247.85 54664.90 88888.00 2013-11-09 08:24:19.375 313 12489.08 247.85 54664.88 88888.00 2013-11-09 08:24:19.500 313 12489.05 247.82 54664.85 88888.00 2013-11-09 08:24:19.625 313 12489.12 247.82 54664.82 88888.00 2013-11-09 08:24:19.750 313 12489.20 247.82 54664.80 88888.00 2013-11-09 08:24:19.875 313 12489.23 247.82 54664.80 88888.00 2013-11-09 08:24:20.000 313 12489.17 247.80 54664.78 88888.00 2013-11-09 08:24:20.125 313 12489.15 247.78 54664.78 88888.00 2013-11-09 08:24:20.250 313 12489.15 247.80 54664.75 88888.00 2013-11-09 08:24:20.375 313 12489.25 247.78 54664.72 88888.00 2013-11-09 08:24:20.500 313 12489.27 247.75 54664.70 88888.00 2013-11-09 08:24:20.625 313 12489.23 247.75 54664.70 88888.00 2013-11-09 08:24:20.750 313 12489.25 247.80 54664.68 88888.00 2013-11-09 08:24:20.875 313 12489.35 247.80 54664.65 88888.00 2013-11-09 08:24:21.000 313 12489.42 247.78 54664.62 88888.00 2013-11-09 08:24:21.125 313 12489.48 247.78 54664.62 88888.00 2013-11-09 08:24:21.250 313 12489.45 247.75 54664.62 88888.00 2013-11-09 08:24:21.375 313 12489.42 247.78 54664.55 88888.00 2013-11-09 08:24:21.500 313 12489.40 247.78 54664.53 88888.00 2013-11-09 08:24:21.625 313 12489.42 247.75 54664.47 88888.00 2013-11-09 08:24:21.750 313 12489.55 247.75 54664.47 88888.00 2013-11-09 08:24:21.875 313 12489.58 247.78 54664.45 88888.00 2013-11-09 08:24:22.000 313 12489.60 247.75 54664.45 88888.00 2013-11-09 08:24:22.125 313 12489.62 247.75 54664.43 88888.00 2013-11-09 08:24:22.250 313 12489.62 247.72 54664.38 88888.00 2013-11-09 08:24:22.375 313 12489.70 247.72 54664.35 88888.00 2013-11-09 08:24:22.500 313 12489.75 247.72 54664.32 88888.00 2013-11-09 08:24:22.625 313 12489.73 247.72 54664.28 88888.00 2013-11-09 08:24:22.750 313 12489.67 247.72 54664.28 88888.00 2013-11-09 08:24:22.875 313 12489.75 247.70 54664.25 88888.00 2013-11-09 08:24:23.000 313 12489.77 247.72 54664.22 88888.00 2013-11-09 08:24:23.125 313 12489.80 247.75 54664.18 88888.00 2013-11-09 08:24:23.250 313 12489.83 247.75 54664.15 88888.00 2013-11-09 08:24:23.375 313 12489.85 247.72 54664.12 88888.00 2013-11-09 08:24:23.500 313 12489.90 247.75 54664.15 88888.00 2013-11-09 08:24:23.625 313 12489.98 247.72 54664.10 88888.00 2013-11-09 08:24:23.750 313 12490.02 247.72 54664.05 88888.00 2013-11-09 08:24:23.875 313 12490.02 247.72 54664.03 88888.00 2013-11-09 08:24:24.000 313 12490.08 247.72 54664.00 88888.00 2013-11-09 08:24:24.125 313 12490.08 247.70 54663.97 88888.00 2013-11-09 08:24:24.250 313 12490.15 247.70 54663.95 88888.00 2013-11-09 08:24:24.375 313 12490.17 247.70 54663.95 88888.00 2013-11-09 08:24:24.500 313 12490.20 247.68 54663.93 88888.00 2013-11-09 08:24:24.625 313 12490.12 247.68 54663.90 88888.00 2013-11-09 08:24:24.750 313 12490.12 247.65 54663.90 88888.00 2013-11-09 08:24:24.875 313 12490.20 247.65 54663.88 88888.00 2013-11-09 08:24:25.000 313 12490.25 247.65 54663.85 88888.00 2013-11-09 08:24:25.125 313 12490.30 247.65 54663.85 88888.00 2013-11-09 08:24:25.250 313 12490.33 247.68 54663.80 88888.00 2013-11-09 08:24:25.375 313 12490.35 247.68 54663.78 88888.00 2013-11-09 08:24:25.500 313 12490.35 247.68 54663.75 88888.00 2013-11-09 08:24:25.625 313 12490.38 247.62 54663.70 88888.00 2013-11-09 08:24:25.750 313 12490.42 247.65 54663.70 88888.00 2013-11-09 08:24:25.875 313 12490.45 247.65 54663.68 88888.00 2013-11-09 08:24:26.000 313 12490.40 247.65 54663.62 88888.00 2013-11-09 08:24:26.125 313 12490.45 247.62 54663.62 88888.00 2013-11-09 08:24:26.250 313 12490.40 247.57 54663.57 88888.00 2013-11-09 08:24:26.375 313 12490.42 247.60 54663.55 88888.00 2013-11-09 08:24:26.500 313 12490.52 247.62 54663.53 88888.00 2013-11-09 08:24:26.625 313 12490.60 247.62 54663.50 88888.00 2013-11-09 08:24:26.750 313 12490.60 247.60 54663.47 88888.00 2013-11-09 08:24:26.875 313 12490.67 247.65 54663.45 88888.00 2013-11-09 08:24:27.000 313 12490.67 247.62 54663.43 88888.00 2013-11-09 08:24:27.125 313 12490.70 247.65 54663.40 88888.00 2013-11-09 08:24:27.250 313 12490.75 247.62 54663.38 88888.00 2013-11-09 08:24:27.375 313 12490.80 247.62 54663.35 88888.00 2013-11-09 08:24:27.500 313 12490.80 247.62 54663.35 88888.00 2013-11-09 08:24:27.625 313 12490.83 247.62 54663.30 88888.00 2013-11-09 08:24:27.750 313 12490.85 247.62 54663.28 88888.00 2013-11-09 08:24:27.875 313 12490.85 247.60 54663.25 88888.00 2013-11-09 08:24:28.000 313 12490.85 247.60 54663.20 88888.00 2013-11-09 08:24:28.125 313 12490.88 247.57 54663.18 88888.00 2013-11-09 08:24:28.250 313 12490.95 247.55 54663.18 88888.00 2013-11-09 08:24:28.375 313 12490.98 247.55 54663.15 88888.00 2013-11-09 08:24:28.500 313 12491.00 247.53 54663.15 88888.00 2013-11-09 08:24:28.625 313 12491.02 247.53 54663.12 88888.00 2013-11-09 08:24:28.750 313 12491.00 247.50 54663.07 88888.00 2013-11-09 08:24:28.875 313 12491.08 247.50 54663.07 88888.00 2013-11-09 08:24:29.000 313 12491.10 247.45 54663.05 88888.00 2013-11-09 08:24:29.125 313 12491.12 247.45 54663.05 88888.00 2013-11-09 08:24:29.250 313 12491.08 247.43 54663.03 88888.00 2013-11-09 08:24:29.375 313 12491.05 247.40 54662.97 88888.00 2013-11-09 08:24:29.500 313 12491.02 247.40 54662.95 88888.00 2013-11-09 08:24:29.625 313 12491.12 247.35 54662.97 88888.00 2013-11-09 08:24:29.750 313 12491.12 247.30 54662.95 88888.00 2013-11-09 08:24:29.875 313 12491.08 247.28 54662.93 88888.00 2013-11-09 08:24:30.000 313 12491.05 247.28 54662.90 88888.00 2013-11-09 08:24:30.125 313 12491.05 247.25 54662.88 88888.00 2013-11-09 08:24:30.250 313 12491.12 247.20 54662.85 88888.00 2013-11-09 08:24:30.375 313 12491.20 247.18 54662.82 88888.00 2013-11-09 08:24:30.500 313 12491.17 247.12 54662.80 88888.00 2013-11-09 08:24:30.625 313 12491.15 247.12 54662.82 88888.00 2013-11-09 08:24:30.750 313 12491.12 247.07 54662.80 88888.00 2013-11-09 08:24:30.875 313 12491.10 247.00 54662.78 88888.00 2013-11-09 08:24:31.000 313 12491.08 247.00 54662.78 88888.00 2013-11-09 08:24:31.125 313 12491.10 246.97 54662.75 88888.00 2013-11-09 08:24:31.250 313 12491.02 246.95 54662.70 88888.00 2013-11-09 08:24:31.375 313 12491.02 246.93 54662.72 88888.00 2013-11-09 08:24:31.500 313 12491.08 246.88 54662.70 88888.00 2013-11-09 08:24:31.625 313 12491.12 246.85 54662.70 88888.00 2013-11-09 08:24:31.750 313 12491.08 246.78 54662.70 88888.00 2013-11-09 08:24:31.875 313 12491.08 246.70 54662.65 88888.00 2013-11-09 08:24:32.000 313 12491.08 246.65 54662.62 88888.00 2013-11-09 08:24:32.125 313 12491.02 246.62 54662.60 88888.00 2013-11-09 08:24:32.250 313 12490.98 246.55 54662.57 88888.00 2013-11-09 08:24:32.375 313 12491.02 246.55 54662.57 88888.00 2013-11-09 08:24:32.500 313 12491.05 246.57 54662.60 88888.00 2013-11-09 08:24:32.625 313 12491.12 246.53 54662.60 88888.00 2013-11-09 08:24:32.750 313 12491.12 246.50 54662.57 88888.00 2013-11-09 08:24:32.875 313 12491.12 246.45 54662.53 88888.00 2013-11-09 08:24:33.000 313 12491.05 246.43 54662.50 88888.00 2013-11-09 08:24:33.125 313 12491.02 246.43 54662.47 88888.00 2013-11-09 08:24:33.250 313 12491.02 246.35 54662.45 88888.00 2013-11-09 08:24:33.375 313 12491.08 246.35 54662.43 88888.00 2013-11-09 08:24:33.500 313 12491.15 246.32 54662.43 88888.00 2013-11-09 08:24:33.625 313 12491.12 246.32 54662.40 88888.00 2013-11-09 08:24:33.750 313 12491.12 246.28 54662.40 88888.00 2013-11-09 08:24:33.875 313 12491.20 246.28 54662.40 88888.00 2013-11-09 08:24:34.000 313 12491.23 246.28 54662.38 88888.00 2013-11-09 08:24:34.125 313 12491.23 246.28 54662.38 88888.00 2013-11-09 08:24:34.250 313 12491.25 246.22 54662.35 88888.00 2013-11-09 08:24:34.375 313 12491.27 246.22 54662.32 88888.00 2013-11-09 08:24:34.500 313 12491.27 246.22 54662.30 88888.00 2013-11-09 08:24:34.625 313 12491.33 246.18 54662.28 88888.00 2013-11-09 08:24:34.750 313 12491.33 246.15 54662.28 88888.00 2013-11-09 08:24:34.875 313 12491.30 246.12 54662.25 88888.00 2013-11-09 08:24:35.000 313 12491.27 246.10 54662.22 88888.00 2013-11-09 08:24:35.125 313 12491.20 246.07 54662.20 88888.00 2013-11-09 08:24:35.250 313 12491.20 246.07 54662.18 88888.00 2013-11-09 08:24:35.375 313 12491.30 246.05 54662.18 88888.00 2013-11-09 08:24:35.500 313 12491.33 246.03 54662.18 88888.00 2013-11-09 08:24:35.625 313 12491.35 246.00 54662.15 88888.00 2013-11-09 08:24:35.750 313 12491.30 245.97 54662.10 88888.00 2013-11-09 08:24:35.875 313 12491.33 245.95 54662.10 88888.00 2013-11-09 08:24:36.000 313 12491.30 245.93 54662.05 88888.00 2013-11-09 08:24:36.125 313 12491.35 245.95 54662.03 88888.00 2013-11-09 08:24:36.250 313 12491.38 245.93 54661.97 88888.00 2013-11-09 08:24:36.375 313 12491.35 245.93 54661.97 88888.00 2013-11-09 08:24:36.500 313 12491.35 245.88 54661.93 88888.00 2013-11-09 08:24:36.625 313 12491.38 245.85 54661.88 88888.00 2013-11-09 08:24:36.750 313 12491.38 245.82 54661.88 88888.00 2013-11-09 08:24:36.875 313 12491.40 245.85 54661.85 88888.00 2013-11-09 08:24:37.000 313 12491.35 245.82 54661.88 88888.00 2013-11-09 08:24:37.125 313 12491.33 245.80 54661.85 88888.00 2013-11-09 08:24:37.250 313 12491.33 245.78 54661.80 88888.00 2013-11-09 08:24:37.375 313 12491.40 245.80 54661.82 88888.00 2013-11-09 08:24:37.500 313 12491.42 245.78 54661.80 88888.00 2013-11-09 08:24:37.625 313 12491.40 245.72 54661.70 88888.00 2013-11-09 08:24:37.750 313 12491.38 245.70 54661.70 88888.00 2013-11-09 08:24:37.875 313 12491.40 245.72 54661.70 88888.00 2013-11-09 08:24:38.000 313 12491.45 245.72 54661.68 88888.00 2013-11-09 08:24:38.125 313 12491.50 245.70 54661.65 88888.00 2013-11-09 08:24:38.250 313 12491.58 245.68 54661.65 88888.00 2013-11-09 08:24:38.375 313 12491.62 245.65 54661.60 88888.00 2013-11-09 08:24:38.500 313 12491.62 245.68 54661.57 88888.00 2013-11-09 08:24:38.625 313 12491.62 245.65 54661.55 88888.00 2013-11-09 08:24:38.750 313 12491.67 245.65 54661.55 88888.00 2013-11-09 08:24:38.875 313 12491.70 245.62 54661.55 88888.00 2013-11-09 08:24:39.000 313 12491.70 245.60 54661.50 88888.00 2013-11-09 08:24:39.125 313 12491.67 245.57 54661.47 88888.00 2013-11-09 08:24:39.250 313 12491.70 245.55 54661.45 88888.00 2013-11-09 08:24:39.375 313 12491.75 245.57 54661.43 88888.00 2013-11-09 08:24:39.500 313 12491.80 245.60 54661.40 88888.00 2013-11-09 08:24:39.625 313 12491.85 245.57 54661.40 88888.00 2013-11-09 08:24:39.750 313 12491.83 245.60 54661.38 88888.00 2013-11-09 08:24:39.875 313 12491.85 245.60 54661.38 88888.00 2013-11-09 08:24:40.000 313 12491.80 245.57 54661.35 88888.00 2013-11-09 08:24:40.125 313 12491.85 245.57 54661.28 88888.00 2013-11-09 08:24:40.250 313 12491.88 245.57 54661.25 88888.00 2013-11-09 08:24:40.375 313 12491.92 245.57 54661.25 88888.00 2013-11-09 08:24:40.500 313 12491.95 245.55 54661.22 88888.00 2013-11-09 08:24:40.625 313 12491.98 245.55 54661.20 88888.00 2013-11-09 08:24:40.750 313 12491.98 245.53 54661.15 88888.00 2013-11-09 08:24:40.875 313 12491.98 245.50 54661.10 88888.00 2013-11-09 08:24:41.000 313 12491.95 245.50 54661.07 88888.00 2013-11-09 08:24:41.125 313 12491.98 245.53 54661.05 88888.00 2013-11-09 08:24:41.250 313 12492.00 245.53 54661.03 88888.00 2013-11-09 08:24:41.375 313 12492.08 245.50 54661.00 88888.00 2013-11-09 08:24:41.500 313 12492.10 245.50 54660.97 88888.00 2013-11-09 08:24:41.625 313 12492.10 245.50 54660.97 88888.00 2013-11-09 08:24:41.750 313 12492.10 245.47 54660.95 88888.00 2013-11-09 08:24:41.875 313 12492.12 245.53 54660.93 88888.00 2013-11-09 08:24:42.000 313 12492.15 245.47 54660.88 88888.00 2013-11-09 08:24:42.125 313 12492.12 245.45 54660.85 88888.00 2013-11-09 08:24:42.250 313 12492.17 245.45 54660.80 88888.00 2013-11-09 08:24:42.375 313 12492.25 245.45 54660.80 88888.00 2013-11-09 08:24:42.500 313 12492.23 245.43 54660.78 88888.00 2013-11-09 08:24:42.625 313 12492.23 245.40 54660.75 88888.00 2013-11-09 08:24:42.750 313 12492.27 245.40 54660.72 88888.00 2013-11-09 08:24:42.875 313 12492.23 245.38 54660.70 88888.00 2013-11-09 08:24:43.000 313 12492.23 245.35 54660.68 88888.00 2013-11-09 08:24:43.125 313 12492.33 245.35 54660.65 88888.00 2013-11-09 08:24:43.250 313 12492.30 245.28 54660.62 88888.00 2013-11-09 08:24:43.375 313 12492.33 245.28 54660.60 88888.00 2013-11-09 08:24:43.500 313 12492.33 245.28 54660.57 88888.00 2013-11-09 08:24:43.625 313 12492.35 245.25 54660.57 88888.00 2013-11-09 08:24:43.750 313 12492.35 245.25 54660.55 88888.00 2013-11-09 08:24:43.875 313 12492.42 245.20 54660.53 88888.00 2013-11-09 08:24:44.000 313 12492.45 245.15 54660.43 88888.00 2013-11-09 08:24:44.125 313 12492.50 245.12 54660.45 88888.00 2013-11-09 08:24:44.250 313 12492.48 245.10 54660.45 88888.00 2013-11-09 08:24:44.375 313 12492.48 245.07 54660.45 88888.00 2013-11-09 08:24:44.500 313 12492.50 245.05 54660.43 88888.00 2013-11-09 08:24:44.625 313 12492.58 245.03 54660.40 88888.00 2013-11-09 08:24:44.750 313 12492.60 244.97 54660.38 88888.00 2013-11-09 08:24:44.875 313 12492.52 244.93 54660.32 88888.00 2013-11-09 08:24:45.000 313 12492.50 244.93 54660.28 88888.00 2013-11-09 08:24:45.125 313 12492.48 244.93 54660.25 88888.00 2013-11-09 08:24:45.250 313 12492.52 244.85 54660.25 88888.00 2013-11-09 08:24:45.375 313 12492.58 244.85 54660.25 88888.00 2013-11-09 08:24:45.500 313 12492.55 244.82 54660.28 88888.00 2013-11-09 08:24:45.625 313 12492.60 244.82 54660.25 88888.00 2013-11-09 08:24:45.750 313 12492.60 244.78 54660.22 88888.00 2013-11-09 08:24:45.875 313 12492.58 244.78 54660.18 88888.00 2013-11-09 08:24:46.000 313 12492.55 244.72 54660.15 88888.00 2013-11-09 08:24:46.125 313 12492.65 244.70 54660.15 88888.00 2013-11-09 08:24:46.250 313 12492.65 244.62 54660.15 88888.00 2013-11-09 08:24:46.375 313 12492.67 244.60 54660.12 88888.00 2013-11-09 08:24:46.500 313 12492.73 244.57 54660.07 88888.00 2013-11-09 08:24:46.625 313 12492.77 244.57 54660.07 88888.00 2013-11-09 08:24:46.750 313 12492.77 244.55 54660.03 88888.00 2013-11-09 08:24:46.875 313 12492.77 244.53 54660.05 88888.00 2013-11-09 08:24:47.000 313 12492.80 244.50 54660.05 88888.00 2013-11-09 08:24:47.125 313 12492.85 244.43 54660.03 88888.00 2013-11-09 08:24:47.250 313 12492.80 244.43 54659.97 88888.00 2013-11-09 08:24:47.375 313 12492.80 244.40 54659.97 88888.00 2013-11-09 08:24:47.500 313 12492.77 244.38 54659.95 88888.00 2013-11-09 08:24:47.625 313 12492.80 244.35 54659.95 88888.00 2013-11-09 08:24:47.750 313 12492.80 244.38 54659.93 88888.00 2013-11-09 08:24:47.875 313 12492.77 244.30 54659.90 88888.00 2013-11-09 08:24:48.000 313 12492.77 244.28 54659.88 88888.00 2013-11-09 08:24:48.125 313 12492.77 244.30 54659.88 88888.00 2013-11-09 08:24:48.250 313 12492.75 244.25 54659.88 88888.00 2013-11-09 08:24:48.375 313 12492.77 244.28 54659.85 88888.00 2013-11-09 08:24:48.500 313 12492.77 244.20 54659.82 88888.00 2013-11-09 08:24:48.625 313 12492.80 244.15 54659.82 88888.00 2013-11-09 08:24:48.750 313 12492.77 244.15 54659.80 88888.00 2013-11-09 08:24:48.875 313 12492.83 244.15 54659.82 88888.00 2013-11-09 08:24:49.000 313 12492.85 244.10 54659.75 88888.00 2013-11-09 08:24:49.125 313 12492.77 244.05 54659.75 88888.00 2013-11-09 08:24:49.250 313 12492.75 244.03 54659.75 88888.00 2013-11-09 08:24:49.375 313 12492.75 244.00 54659.75 88888.00 2013-11-09 08:24:49.500 313 12492.73 243.97 54659.70 88888.00 2013-11-09 08:24:49.625 313 12492.77 243.95 54659.72 88888.00 2013-11-09 08:24:49.750 313 12492.83 243.90 54659.70 88888.00 2013-11-09 08:24:49.875 313 12492.88 243.90 54659.68 88888.00 2013-11-09 08:24:50.000 313 12492.88 243.85 54659.65 88888.00 2013-11-09 08:24:50.125 313 12492.88 243.82 54659.62 88888.00 2013-11-09 08:24:50.250 313 12492.85 243.75 54659.62 88888.00 2013-11-09 08:24:50.375 313 12492.85 243.78 54659.62 88888.00 2013-11-09 08:24:50.500 313 12492.83 243.75 54659.57 88888.00 2013-11-09 08:24:50.625 313 12492.88 243.68 54659.55 88888.00 2013-11-09 08:24:50.750 313 12492.88 243.65 54659.53 88888.00 2013-11-09 08:24:50.875 313 12492.88 243.62 54659.53 88888.00 2013-11-09 08:24:51.000 313 12492.88 243.60 54659.50 88888.00 2013-11-09 08:24:51.125 313 12492.92 243.53 54659.50 88888.00 2013-11-09 08:24:51.250 313 12492.92 243.50 54659.50 88888.00 2013-11-09 08:24:51.375 313 12492.95 243.45 54659.47 88888.00 2013-11-09 08:24:51.500 313 12492.98 243.43 54659.43 88888.00 2013-11-09 08:24:51.625 313 12493.02 243.40 54659.43 88888.00 2013-11-09 08:24:51.750 313 12493.02 243.32 54659.43 88888.00 2013-11-09 08:24:51.875 313 12492.98 243.28 54659.38 88888.00 2013-11-09 08:24:52.000 313 12492.95 243.25 54659.35 88888.00 2013-11-09 08:24:52.125 313 12493.00 243.25 54659.38 88888.00 2013-11-09 08:24:52.250 313 12493.00 243.25 54659.38 88888.00 2013-11-09 08:24:52.375 313 12493.02 243.22 54659.35 88888.00 2013-11-09 08:24:52.500 313 12493.05 243.22 54659.35 88888.00 2013-11-09 08:24:52.625 313 12493.08 243.20 54659.35 88888.00 2013-11-09 08:24:52.750 313 12493.10 243.18 54659.32 88888.00 2013-11-09 08:24:52.875 313 12493.12 243.15 54659.28 88888.00 2013-11-09 08:24:53.000 313 12493.10 243.12 54659.25 88888.00 2013-11-09 08:24:53.125 313 12493.15 243.12 54659.25 88888.00 2013-11-09 08:24:53.250 313 12493.12 243.10 54659.28 88888.00 2013-11-09 08:24:53.375 313 12493.15 243.07 54659.25 88888.00 2013-11-09 08:24:53.500 313 12493.23 243.05 54659.22 88888.00 2013-11-09 08:24:53.625 313 12493.25 243.00 54659.20 88888.00 2013-11-09 08:24:53.750 313 12493.27 243.00 54659.18 88888.00 2013-11-09 08:24:53.875 313 12493.25 242.97 54659.18 88888.00 2013-11-09 08:24:54.000 313 12493.20 242.90 54659.15 88888.00 2013-11-09 08:24:54.125 313 12493.25 242.88 54659.12 88888.00 2013-11-09 08:24:54.250 313 12493.33 242.85 54659.12 88888.00 2013-11-09 08:24:54.375 313 12493.38 242.88 54659.10 88888.00 2013-11-09 08:24:54.500 313 12493.30 242.85 54659.05 88888.00 2013-11-09 08:24:54.625 313 12493.23 242.80 54659.05 88888.00 2013-11-09 08:24:54.750 313 12493.25 242.75 54659.03 88888.00 2013-11-09 08:24:54.875 313 12493.33 242.75 54659.03 88888.00 2013-11-09 08:24:55.000 313 12493.45 242.72 54659.00 88888.00 2013-11-09 08:24:55.125 313 12493.45 242.70 54659.00 88888.00 2013-11-09 08:24:55.250 313 12493.42 242.68 54658.97 88888.00 2013-11-09 08:24:55.375 313 12493.45 242.68 54658.97 88888.00 2013-11-09 08:24:55.500 313 12493.50 242.68 54658.93 88888.00 2013-11-09 08:24:55.625 313 12493.52 242.60 54658.95 88888.00 2013-11-09 08:24:55.750 313 12493.50 242.57 54658.90 88888.00 2013-11-09 08:24:55.875 313 12493.55 242.57 54658.90 88888.00 2013-11-09 08:24:56.000 313 12493.60 242.55 54658.85 88888.00 2013-11-09 08:24:56.125 313 12493.62 242.53 54658.85 88888.00 2013-11-09 08:24:56.250 313 12493.60 242.50 54658.82 88888.00 2013-11-09 08:24:56.375 313 12493.62 242.47 54658.78 88888.00 2013-11-09 08:24:56.500 313 12493.60 242.43 54658.80 88888.00 2013-11-09 08:24:56.625 313 12493.65 242.40 54658.78 88888.00 2013-11-09 08:24:56.750 313 12493.65 242.38 54658.78 88888.00 2013-11-09 08:24:56.875 313 12493.62 242.38 54658.75 88888.00 2013-11-09 08:24:57.000 313 12493.60 242.35 54658.75 88888.00 2013-11-09 08:24:57.125 313 12493.67 242.32 54658.75 88888.00 2013-11-09 08:24:57.250 313 12493.70 242.32 54658.75 88888.00 2013-11-09 08:24:57.375 313 12493.65 242.32 54658.72 88888.00 2013-11-09 08:24:57.500 313 12493.67 242.28 54658.70 88888.00 2013-11-09 08:24:57.625 313 12493.67 242.25 54658.70 88888.00 2013-11-09 08:24:57.750 313 12493.67 242.22 54658.72 88888.00 2013-11-09 08:24:57.875 313 12493.67 242.20 54658.68 88888.00 2013-11-09 08:24:58.000 313 12493.60 242.18 54658.65 88888.00 2013-11-09 08:24:58.125 313 12493.65 242.20 54658.62 88888.00 2013-11-09 08:24:58.250 313 12493.67 242.12 54658.65 88888.00 2013-11-09 08:24:58.375 313 12493.65 242.10 54658.65 88888.00 2013-11-09 08:24:58.500 313 12493.65 242.05 54658.62 88888.00 2013-11-09 08:24:58.625 313 12493.62 242.05 54658.62 88888.00 2013-11-09 08:24:58.750 313 12493.62 242.05 54658.60 88888.00 2013-11-09 08:24:58.875 313 12493.65 242.00 54658.60 88888.00 2013-11-09 08:24:59.000 313 12493.67 241.97 54658.60 88888.00 2013-11-09 08:24:59.125 313 12493.65 242.00 54658.57 88888.00 2013-11-09 08:24:59.250 313 12493.58 241.95 54658.55 88888.00 2013-11-09 08:24:59.375 313 12493.58 241.93 54658.53 88888.00 2013-11-09 08:24:59.500 313 12493.60 241.88 54658.50 88888.00 2013-11-09 08:24:59.625 313 12493.58 241.88 54658.50 88888.00 2013-11-09 08:24:59.750 313 12493.55 241.85 54658.47 88888.00 2013-11-09 08:24:59.875 313 12493.58 241.85 54658.47 88888.00 2013-11-09 08:25:00.000 313 12493.60 241.80 54658.47 88888.00 2013-11-09 08:25:00.125 313 12493.50 241.82 54658.53 88888.00 2013-11-09 08:25:00.250 313 12493.40 241.78 54658.50 88888.00 2013-11-09 08:25:00.375 313 12493.50 241.78 54658.47 88888.00 2013-11-09 08:25:00.500 313 12493.55 241.78 54658.43 88888.00 2013-11-09 08:25:00.625 313 12493.55 241.75 54658.43 88888.00 2013-11-09 08:25:00.750 313 12493.55 241.75 54658.40 88888.00 2013-11-09 08:25:00.875 313 12493.55 241.75 54658.38 88888.00 2013-11-09 08:25:01.000 313 12493.58 241.70 54658.38 88888.00 2013-11-09 08:25:01.125 313 12493.67 241.70 54658.40 88888.00 2013-11-09 08:25:01.250 313 12493.65 241.75 54658.40 88888.00 2013-11-09 08:25:01.375 313 12493.58 241.72 54658.35 88888.00 2013-11-09 08:25:01.500 313 12493.52 241.70 54658.32 88888.00 2013-11-09 08:25:01.625 313 12493.52 241.65 54658.30 88888.00 2013-11-09 08:25:01.750 313 12493.55 241.65 54658.32 88888.00 2013-11-09 08:25:01.875 313 12493.55 241.65 54658.32 88888.00 2013-11-09 08:25:02.000 313 12493.62 241.60 54658.30 88888.00 2013-11-09 08:25:02.125 313 12493.60 241.57 54658.28 88888.00 2013-11-09 08:25:02.250 313 12493.55 241.55 54658.25 88888.00 2013-11-09 08:25:02.375 313 12493.55 241.53 54658.25 88888.00 2013-11-09 08:25:02.500 313 12493.58 241.53 54658.22 88888.00 2013-11-09 08:25:02.625 313 12493.58 241.53 54658.22 88888.00 2013-11-09 08:25:02.750 313 12493.60 241.50 54658.22 88888.00 2013-11-09 08:25:02.875 313 12493.60 241.43 54658.20 88888.00 2013-11-09 08:25:03.000 313 12493.62 241.40 54658.15 88888.00 2013-11-09 08:25:03.125 313 12493.60 241.40 54658.18 88888.00 2013-11-09 08:25:03.250 313 12493.60 241.38 54658.18 88888.00 2013-11-09 08:25:03.375 313 12493.65 241.35 54658.18 88888.00 2013-11-09 08:25:03.500 313 12493.67 241.32 54658.15 88888.00 2013-11-09 08:25:03.625 313 12493.60 241.30 54658.12 88888.00 2013-11-09 08:25:03.750 313 12493.62 241.28 54658.10 88888.00 2013-11-09 08:25:03.875 313 12493.60 241.25 54658.10 88888.00 2013-11-09 08:25:04.000 313 12493.60 241.22 54658.05 88888.00 2013-11-09 08:25:04.125 313 12493.62 241.25 54658.07 88888.00 2013-11-09 08:25:04.250 313 12493.62 241.18 54658.10 88888.00 2013-11-09 08:25:04.375 313 12493.67 241.15 54658.07 88888.00 2013-11-09 08:25:04.500 313 12493.65 241.15 54658.05 88888.00 2013-11-09 08:25:04.625 313 12493.65 241.12 54658.03 88888.00 2013-11-09 08:25:04.750 313 12493.70 241.07 54658.03 88888.00 2013-11-09 08:25:04.875 313 12493.75 241.10 54658.03 88888.00 2013-11-09 08:25:05.000 313 12493.77 241.07 54658.00 88888.00 2013-11-09 08:25:05.125 313 12493.77 241.03 54658.00 88888.00 2013-11-09 08:25:05.250 313 12493.77 241.05 54657.97 88888.00 2013-11-09 08:25:05.375 313 12493.83 241.03 54657.95 88888.00 2013-11-09 08:25:05.500 313 12493.88 241.00 54657.95 88888.00 2013-11-09 08:25:05.625 313 12493.90 240.97 54657.93 88888.00 2013-11-09 08:25:05.750 313 12493.85 241.00 54657.90 88888.00 2013-11-09 08:25:05.875 313 12493.90 241.00 54657.93 88888.00 2013-11-09 08:25:06.000 313 12493.95 241.03 54657.90 88888.00 2013-11-09 08:25:06.125 313 12494.00 241.03 54657.90 88888.00 2013-11-09 08:25:06.250 313 12493.95 240.97 54657.90 88888.00 2013-11-09 08:25:06.375 313 12494.08 241.00 54657.88 88888.00 2013-11-09 08:25:06.500 313 12494.17 241.00 54657.90 88888.00 2013-11-09 08:25:06.625 313 12494.20 241.05 54657.88 88888.00 2013-11-09 08:25:06.750 313 12494.12 241.05 54657.88 88888.00 2013-11-09 08:25:06.875 313 12494.15 241.07 54657.82 88888.00 2013-11-09 08:25:07.000 313 12494.20 241.12 54657.80 88888.00 2013-11-09 08:25:07.125 313 12494.25 241.10 54657.78 88888.00 2013-11-09 08:25:07.250 313 12494.27 241.10 54657.78 88888.00 2013-11-09 08:25:07.375 313 12494.33 241.12 54657.78 88888.00 2013-11-09 08:25:07.500 313 12494.33 241.15 54657.75 88888.00 2013-11-09 08:25:07.625 313 12494.38 241.20 54657.75 88888.00 2013-11-09 08:25:07.750 313 12494.40 241.22 54657.72 88888.00 2013-11-09 08:25:07.875 313 12494.42 241.25 54657.72 88888.00 2013-11-09 08:25:08.000 313 12494.42 241.28 54657.70 88888.00 2013-11-09 08:25:08.125 313 12494.48 241.30 54657.70 88888.00 2013-11-09 08:25:08.250 313 12494.50 241.30 54657.68 88888.00 2013-11-09 08:25:08.375 313 12494.58 241.35 54657.68 88888.00 2013-11-09 08:25:08.500 313 12494.58 241.43 54657.65 88888.00 2013-11-09 08:25:08.625 313 12494.58 241.47 54657.65 88888.00 2013-11-09 08:25:08.750 313 12494.58 241.47 54657.62 88888.00 2013-11-09 08:25:08.875 313 12494.55 241.50 54657.60 88888.00 2013-11-09 08:25:09.000 313 12494.58 241.55 54657.62 88888.00 2013-11-09 08:25:09.125 313 12494.58 241.60 54657.62 88888.00 2013-11-09 08:25:09.250 313 12494.52 241.65 54657.68 88888.00 2013-11-09 08:25:09.375 313 12494.48 241.65 54657.70 88888.00 2013-11-09 08:25:09.500 313 12494.50 241.65 54657.68 88888.00 2013-11-09 08:25:09.625 313 12494.60 241.68 54657.62 88888.00 2013-11-09 08:25:09.750 313 12494.65 241.75 54657.55 88888.00 2013-11-09 08:25:09.875 313 12494.67 241.80 54657.57 88888.00 2013-11-09 08:25:10.000 313 12494.65 241.80 54657.55 88888.00 2013-11-09 08:25:10.125 313 12494.60 241.82 54657.55 88888.00 2013-11-09 08:25:10.250 313 12494.55 241.82 54657.55 88888.00 2013-11-09 08:25:10.375 313 12494.58 241.88 54657.50 88888.00 2013-11-09 08:25:10.500 313 12494.67 241.90 54657.50 88888.00 2013-11-09 08:25:10.625 313 12494.70 241.90 54657.50 88888.00 2013-11-09 08:25:10.750 313 12494.73 241.93 54657.47 88888.00 2013-11-09 08:25:10.875 313 12494.73 241.95 54657.45 88888.00 2013-11-09 08:25:11.000 313 12494.70 241.95 54657.45 88888.00 2013-11-09 08:25:11.125 313 12494.73 241.97 54657.45 88888.00 2013-11-09 08:25:11.250 313 12494.75 242.03 54657.43 88888.00 2013-11-09 08:25:11.375 313 12494.77 242.03 54657.43 88888.00 2013-11-09 08:25:11.500 313 12494.73 242.00 54657.38 88888.00 2013-11-09 08:25:11.625 313 12494.70 242.00 54657.38 88888.00 2013-11-09 08:25:11.750 313 12494.73 242.00 54657.35 88888.00 2013-11-09 08:25:11.875 313 12494.70 242.05 54657.35 88888.00 2013-11-09 08:25:12.000 313 12494.73 242.05 54657.32 88888.00 2013-11-09 08:25:12.125 313 12494.83 242.03 54657.35 88888.00 2013-11-09 08:25:12.250 313 12494.83 242.00 54657.32 88888.00 2013-11-09 08:25:12.375 313 12494.80 242.00 54657.25 88888.00 2013-11-09 08:25:12.500 313 12494.83 242.00 54657.25 88888.00 2013-11-09 08:25:12.625 313 12494.90 242.00 54657.28 88888.00 2013-11-09 08:25:12.750 313 12494.85 242.00 54657.22 88888.00 2013-11-09 08:25:12.875 313 12494.88 241.97 54657.22 88888.00 2013-11-09 08:25:13.000 313 12494.88 241.95 54657.20 88888.00 2013-11-09 08:25:13.125 313 12494.88 241.97 54657.20 88888.00 2013-11-09 08:25:13.250 313 12494.92 241.97 54657.18 88888.00 2013-11-09 08:25:13.375 313 12494.95 242.00 54657.15 88888.00 2013-11-09 08:25:13.500 313 12494.98 242.00 54657.18 88888.00 2013-11-09 08:25:13.625 313 12494.98 242.00 54657.18 88888.00 2013-11-09 08:25:13.750 313 12494.90 242.00 54657.18 88888.00 2013-11-09 08:25:13.875 313 12494.88 241.97 54657.15 88888.00 2013-11-09 08:25:14.000 313 12494.90 242.00 54657.12 88888.00 2013-11-09 08:25:14.125 313 12494.95 242.00 54657.12 88888.00 2013-11-09 08:25:14.250 313 12494.98 241.95 54657.15 88888.00 2013-11-09 08:25:14.375 313 12495.08 241.97 54657.15 88888.00 2013-11-09 08:25:14.500 313 12495.10 241.97 54657.12 88888.00 2013-11-09 08:25:14.625 313 12495.08 241.97 54657.10 88888.00 2013-11-09 08:25:14.750 313 12495.02 241.93 54657.07 88888.00 2013-11-09 08:25:14.875 313 12495.02 241.93 54657.07 88888.00 2013-11-09 08:25:15.000 313 12495.08 241.97 54657.10 88888.00 2013-11-09 08:25:15.125 313 12495.08 242.00 54657.10 88888.00 2013-11-09 08:25:15.250 313 12495.02 241.95 54657.07 88888.00 2013-11-09 08:25:15.375 313 12495.00 241.95 54657.07 88888.00 2013-11-09 08:25:15.500 313 12495.02 241.97 54657.07 88888.00 2013-11-09 08:25:15.625 313 12495.08 242.00 54657.07 88888.00 2013-11-09 08:25:15.750 313 12495.10 242.00 54657.07 88888.00 2013-11-09 08:25:15.875 313 12495.12 242.00 54657.05 88888.00 2013-11-09 08:25:16.000 313 12495.08 241.97 54657.00 88888.00 2013-11-09 08:25:16.125 313 12495.02 242.03 54657.00 88888.00 2013-11-09 08:25:16.250 313 12495.05 242.00 54657.03 88888.00 2013-11-09 08:25:16.375 313 12495.12 242.03 54657.03 88888.00 2013-11-09 08:25:16.500 313 12495.12 242.05 54657.00 88888.00 2013-11-09 08:25:16.625 313 12495.10 242.07 54657.00 88888.00 2013-11-09 08:25:16.750 313 12495.10 242.05 54657.03 88888.00 2013-11-09 08:25:16.875 313 12495.08 242.10 54657.00 88888.00 2013-11-09 08:25:17.000 313 12495.05 242.07 54657.00 88888.00 2013-11-09 08:25:17.125 313 12495.02 242.10 54656.97 88888.00 2013-11-09 08:25:17.250 313 12495.08 242.10 54656.95 88888.00 2013-11-09 08:25:17.375 313 12495.10 242.15 54656.97 88888.00 2013-11-09 08:25:17.500 313 12495.15 242.12 54656.97 88888.00 2013-11-09 08:25:17.625 313 12495.12 242.12 54656.95 88888.00 2013-11-09 08:25:17.750 313 12495.10 242.12 54656.95 88888.00 2013-11-09 08:25:17.875 313 12495.08 242.15 54656.93 88888.00 2013-11-09 08:25:18.000 313 12495.12 242.12 54656.93 88888.00 2013-11-09 08:25:18.125 313 12495.15 242.10 54656.90 88888.00 2013-11-09 08:25:18.250 313 12495.15 242.07 54656.88 88888.00 2013-11-09 08:25:18.375 313 12495.20 242.10 54656.90 88888.00 2013-11-09 08:25:18.500 313 12495.15 242.10 54656.90 88888.00 2013-11-09 08:25:18.625 313 12495.15 242.10 54656.90 88888.00 2013-11-09 08:25:18.750 313 12495.15 242.10 54656.88 88888.00 2013-11-09 08:25:18.875 313 12495.20 242.07 54656.88 88888.00 2013-11-09 08:25:19.000 313 12495.15 242.05 54656.85 88888.00 2013-11-09 08:25:19.125 313 12495.12 242.05 54656.85 88888.00 2013-11-09 08:25:19.250 313 12495.08 242.00 54656.85 88888.00 2013-11-09 08:25:19.375 313 12495.10 241.97 54656.82 88888.00 2013-11-09 08:25:19.500 313 12495.12 241.93 54656.80 88888.00 2013-11-09 08:25:19.625 313 12495.15 241.90 54656.82 88888.00 2013-11-09 08:25:19.750 313 12495.15 241.90 54656.82 88888.00 2013-11-09 08:25:19.875 313 12495.20 241.90 54656.82 88888.00 2013-11-09 08:25:20.000 313 12495.20 241.90 54656.85 88888.00 2013-11-09 08:25:20.125 313 12495.17 241.82 54656.82 88888.00 2013-11-09 08:25:20.250 313 12495.12 241.78 54656.85 88888.00 2013-11-09 08:25:20.375 313 12495.12 241.75 54656.82 88888.00 2013-11-09 08:25:20.500 313 12495.12 241.75 54656.82 88888.00 2013-11-09 08:25:20.625 313 12495.12 241.75 54656.82 88888.00 2013-11-09 08:25:20.750 313 12495.10 241.68 54656.80 88888.00 2013-11-09 08:25:20.875 313 12495.05 241.65 54656.80 88888.00 2013-11-09 08:25:21.000 313 12495.05 241.62 54656.82 88888.00 2013-11-09 08:25:21.125 313 12495.08 241.62 54656.80 88888.00 2013-11-09 08:25:21.250 313 12495.08 241.62 54656.80 88888.00 2013-11-09 08:25:21.375 313 12495.08 241.60 54656.82 88888.00 2013-11-09 08:25:21.500 313 12494.95 241.57 54656.80 88888.00 2013-11-09 08:25:21.625 313 12494.90 241.57 54656.80 88888.00 2013-11-09 08:25:21.750 313 12495.02 241.55 54656.80 88888.00 2013-11-09 08:25:21.875 313 12495.02 241.53 54656.82 88888.00 2013-11-09 08:25:22.000 313 12494.95 241.50 54656.82 88888.00 2013-11-09 08:25:22.125 313 12494.88 241.50 54656.82 88888.00 2013-11-09 08:25:22.250 313 12494.85 241.50 54656.85 88888.00 2013-11-09 08:25:22.375 313 12494.88 241.50 54656.82 88888.00 2013-11-09 08:25:22.500 313 12494.88 241.50 54656.82 88888.00 2013-11-09 08:25:22.625 313 12494.90 241.47 54656.82 88888.00 2013-11-09 08:25:22.750 313 12494.90 241.47 54656.82 88888.00 2013-11-09 08:25:22.875 313 12494.90 241.47 54656.85 88888.00 2013-11-09 08:25:23.000 313 12494.92 241.45 54656.82 88888.00 2013-11-09 08:25:23.125 313 12494.92 241.47 54656.80 88888.00 2013-11-09 08:25:23.250 313 12494.98 241.45 54656.80 88888.00 2013-11-09 08:25:23.375 313 12494.98 241.45 54656.80 88888.00 2013-11-09 08:25:23.500 313 12494.92 241.50 54656.80 88888.00 2013-11-09 08:25:23.625 313 12494.98 241.47 54656.78 88888.00 2013-11-09 08:25:23.750 313 12494.92 241.47 54656.78 88888.00 2013-11-09 08:25:23.875 313 12494.95 241.47 54656.78 88888.00 2013-11-09 08:25:24.000 313 12495.00 241.53 54656.75 88888.00 2013-11-09 08:25:24.125 313 12494.95 241.57 54656.75 88888.00 2013-11-09 08:25:24.250 313 12494.90 241.57 54656.80 88888.00 2013-11-09 08:25:24.375 313 12494.95 241.57 54656.78 88888.00 2013-11-09 08:25:24.500 313 12494.98 241.60 54656.78 88888.00 2013-11-09 08:25:24.625 313 12495.05 241.65 54656.78 88888.00 2013-11-09 08:25:24.750 313 12495.08 241.70 54656.78 88888.00 2013-11-09 08:25:24.875 313 12495.08 241.70 54656.78 88888.00 2013-11-09 08:25:25.000 313 12495.05 241.70 54656.75 88888.00 2013-11-09 08:25:25.125 313 12495.05 241.72 54656.72 88888.00 2013-11-09 08:25:25.250 313 12495.02 241.78 54656.78 88888.00 2013-11-09 08:25:25.375 313 12495.10 241.82 54656.78 88888.00 2013-11-09 08:25:25.500 313 12495.08 241.82 54656.75 88888.00 2013-11-09 08:25:25.625 313 12495.02 241.85 54656.75 88888.00 2013-11-09 08:25:25.750 313 12495.08 241.88 54656.78 88888.00 2013-11-09 08:25:25.875 313 12495.10 241.90 54656.75 88888.00 2013-11-09 08:25:26.000 313 12495.10 241.93 54656.75 88888.00 2013-11-09 08:25:26.125 313 12495.05 241.95 54656.75 88888.00 2013-11-09 08:25:26.250 313 12495.08 241.97 54656.75 88888.00 2013-11-09 08:25:26.375 313 12495.08 242.05 54656.75 88888.00 2013-11-09 08:25:26.500 313 12495.08 242.05 54656.78 88888.00 2013-11-09 08:25:26.625 313 12495.02 242.05 54656.75 88888.00 2013-11-09 08:25:26.750 313 12494.98 242.05 54656.75 88888.00 2013-11-09 08:25:26.875 313 12495.00 242.10 54656.78 88888.00 2013-11-09 08:25:27.000 313 12495.02 242.15 54656.75 88888.00 2013-11-09 08:25:27.125 313 12495.02 242.15 54656.75 88888.00 2013-11-09 08:25:27.250 313 12495.05 242.15 54656.78 88888.00 2013-11-09 08:25:27.375 313 12495.05 242.18 54656.78 88888.00 2013-11-09 08:25:27.500 313 12495.00 242.22 54656.75 88888.00 2013-11-09 08:25:27.625 313 12494.92 242.25 54656.78 88888.00 2013-11-09 08:25:27.750 313 12495.00 242.28 54656.78 88888.00 2013-11-09 08:25:27.875 313 12495.02 242.25 54656.78 88888.00 2013-11-09 08:25:28.000 313 12494.98 242.25 54656.78 88888.00 2013-11-09 08:25:28.125 313 12494.95 242.28 54656.78 88888.00 2013-11-09 08:25:28.250 313 12494.95 242.28 54656.78 88888.00 2013-11-09 08:25:28.375 313 12495.02 242.30 54656.78 88888.00 2013-11-09 08:25:28.500 313 12495.05 242.30 54656.75 88888.00 2013-11-09 08:25:28.625 313 12495.05 242.30 54656.78 88888.00 2013-11-09 08:25:28.750 313 12494.95 242.30 54656.78 88888.00 2013-11-09 08:25:28.875 313 12494.92 242.30 54656.80 88888.00 2013-11-09 08:25:29.000 313 12494.90 242.28 54656.75 88888.00 2013-11-09 08:25:29.125 313 12494.88 242.28 54656.80 88888.00 2013-11-09 08:25:29.250 313 12494.88 242.22 54656.82 88888.00 2013-11-09 08:25:29.375 313 12494.88 242.20 54656.80 88888.00 2013-11-09 08:25:29.500 313 12494.90 242.25 54656.80 88888.00 2013-11-09 08:25:29.625 313 12494.98 242.22 54656.80 88888.00 2013-11-09 08:25:29.750 313 12494.92 242.20 54656.80 88888.00 2013-11-09 08:25:29.875 313 12494.85 242.15 54656.80 88888.00 2013-11-09 08:25:30.000 313 12494.88 242.12 54656.80 88888.00 2013-11-09 08:25:30.125 313 12494.90 242.12 54656.80 88888.00 2013-11-09 08:25:30.250 313 12494.90 242.10 54656.80 88888.00 2013-11-09 08:25:30.375 313 12494.95 242.10 54656.82 88888.00 2013-11-09 08:25:30.500 313 12494.88 242.05 54656.82 88888.00 2013-11-09 08:25:30.625 313 12494.85 242.03 54656.80 88888.00 2013-11-09 08:25:30.750 313 12494.88 242.00 54656.82 88888.00 2013-11-09 08:25:30.875 313 12494.88 241.97 54656.90 88888.00 2013-11-09 08:25:31.000 313 12494.88 241.95 54656.85 88888.00 2013-11-09 08:25:31.125 313 12494.88 241.90 54656.82 88888.00 2013-11-09 08:25:31.250 313 12494.90 241.88 54656.82 88888.00 2013-11-09 08:25:31.375 313 12494.92 241.85 54656.82 88888.00 2013-11-09 08:25:31.500 313 12494.95 241.85 54656.82 88888.00 2013-11-09 08:25:31.625 313 12495.00 241.85 54656.85 88888.00 2013-11-09 08:25:31.750 313 12494.98 241.82 54656.82 88888.00 2013-11-09 08:25:31.875 313 12494.95 241.80 54656.82 88888.00 2013-11-09 08:25:32.000 313 12495.02 241.78 54656.85 88888.00 2013-11-09 08:25:32.125 313 12494.98 241.75 54656.85 88888.00 2013-11-09 08:25:32.250 313 12494.90 241.70 54656.85 88888.00 2013-11-09 08:25:32.375 313 12495.00 241.72 54656.88 88888.00 2013-11-09 08:25:32.500 313 12495.05 241.70 54656.85 88888.00 2013-11-09 08:25:32.625 313 12494.98 241.65 54656.88 88888.00 2013-11-09 08:25:32.750 313 12495.05 241.62 54656.88 88888.00 2013-11-09 08:25:32.875 313 12495.00 241.60 54656.88 88888.00 2013-11-09 08:25:33.000 313 12494.92 241.60 54656.85 88888.00 2013-11-09 08:25:33.125 313 12494.92 241.60 54656.88 88888.00 2013-11-09 08:25:33.250 313 12494.95 241.57 54656.88 88888.00 2013-11-09 08:25:33.375 313 12494.95 241.57 54656.88 88888.00 2013-11-09 08:25:33.500 313 12494.98 241.57 54656.90 88888.00 2013-11-09 08:25:33.625 313 12494.98 241.57 54656.88 88888.00 2013-11-09 08:25:33.750 313 12494.95 241.57 54656.90 88888.00 2013-11-09 08:25:33.875 313 12494.95 241.55 54656.90 88888.00 2013-11-09 08:25:34.000 313 12494.95 241.55 54656.90 88888.00 2013-11-09 08:25:34.125 313 12494.90 241.55 54656.90 88888.00 2013-11-09 08:25:34.250 313 12494.95 241.55 54656.90 88888.00 2013-11-09 08:25:34.375 313 12494.98 241.57 54656.90 88888.00 2013-11-09 08:25:34.500 313 12494.92 241.57 54656.90 88888.00 2013-11-09 08:25:34.625 313 12494.88 241.57 54656.93 88888.00 2013-11-09 08:25:34.750 313 12494.88 241.60 54656.93 88888.00 2013-11-09 08:25:34.875 313 12494.95 241.62 54656.90 88888.00 2013-11-09 08:25:35.000 313 12494.95 241.60 54656.88 88888.00 2013-11-09 08:25:35.125 313 12494.90 241.60 54656.90 88888.00 2013-11-09 08:25:35.250 313 12494.85 241.60 54656.90 88888.00 2013-11-09 08:25:35.375 313 12494.85 241.60 54656.90 88888.00 2013-11-09 08:25:35.500 313 12494.90 241.60 54656.88 88888.00 2013-11-09 08:25:35.625 313 12494.92 241.62 54656.88 88888.00 2013-11-09 08:25:35.750 313 12494.90 241.62 54656.90 88888.00 2013-11-09 08:25:35.875 313 12494.95 241.68 54656.90 88888.00 2013-11-09 08:25:36.000 313 12495.00 241.68 54656.90 88888.00 2013-11-09 08:25:36.125 313 12494.98 241.68 54656.90 88888.00 2013-11-09 08:25:36.250 313 12494.88 241.68 54656.90 88888.00 2013-11-09 08:25:36.375 313 12494.95 241.70 54656.85 88888.00 2013-11-09 08:25:36.500 313 12494.98 241.68 54656.88 88888.00 2013-11-09 08:25:36.625 313 12494.90 241.68 54656.85 88888.00 2013-11-09 08:25:36.750 313 12494.88 241.72 54656.88 88888.00 2013-11-09 08:25:36.875 313 12494.95 241.75 54656.88 88888.00 2013-11-09 08:25:37.000 313 12495.05 241.72 54656.88 88888.00 2013-11-09 08:25:37.125 313 12495.00 241.78 54656.88 88888.00 2013-11-09 08:25:37.250 313 12494.98 241.78 54656.88 88888.00 2013-11-09 08:25:37.375 313 12494.98 241.80 54656.85 88888.00 2013-11-09 08:25:37.500 313 12495.00 241.80 54656.88 88888.00 2013-11-09 08:25:37.625 313 12495.00 241.82 54656.88 88888.00 2013-11-09 08:25:37.750 313 12495.00 241.88 54656.88 88888.00 2013-11-09 08:25:37.875 313 12495.02 241.88 54656.88 88888.00 2013-11-09 08:25:38.000 313 12494.98 241.88 54656.88 88888.00 2013-11-09 08:25:38.125 313 12494.98 241.85 54656.90 88888.00 2013-11-09 08:25:38.250 313 12494.98 241.85 54656.90 88888.00 2013-11-09 08:25:38.375 313 12495.00 241.85 54656.90 88888.00 2013-11-09 08:25:38.500 313 12494.92 241.90 54656.90 88888.00 2013-11-09 08:25:38.625 313 12494.92 241.90 54656.88 88888.00 2013-11-09 08:25:38.750 313 12494.98 241.88 54656.90 88888.00 2013-11-09 08:25:38.875 313 12495.00 241.88 54656.88 88888.00 2013-11-09 08:25:39.000 313 12494.95 241.93 54656.88 88888.00 2013-11-09 08:25:39.125 313 12494.92 241.93 54656.88 88888.00 2013-11-09 08:25:39.250 313 12494.85 241.93 54656.90 88888.00 2013-11-09 08:25:39.375 313 12494.85 241.90 54656.85 88888.00 2013-11-09 08:25:39.500 313 12494.85 241.93 54656.88 88888.00 2013-11-09 08:25:39.625 313 12494.95 241.90 54656.85 88888.00 2013-11-09 08:25:39.750 313 12494.92 241.90 54656.82 88888.00 2013-11-09 08:25:39.875 313 12494.92 241.93 54656.85 88888.00 2013-11-09 08:25:40.000 313 12494.92 241.93 54656.85 88888.00 2013-11-09 08:25:40.125 313 12494.95 241.93 54656.85 88888.00 2013-11-09 08:25:40.250 313 12494.98 241.95 54656.88 88888.00 2013-11-09 08:25:40.375 313 12495.02 241.97 54656.90 88888.00 2013-11-09 08:25:40.500 313 12494.98 241.97 54656.90 88888.00 2013-11-09 08:25:40.625 313 12494.98 241.97 54656.88 88888.00 2013-11-09 08:25:40.750 313 12494.98 242.00 54656.88 88888.00 2013-11-09 08:25:40.875 313 12494.98 242.03 54656.88 88888.00 2013-11-09 08:25:41.000 313 12494.92 241.97 54656.85 88888.00 2013-11-09 08:25:41.125 313 12494.90 241.97 54656.85 88888.00 2013-11-09 08:25:41.250 313 12494.90 241.97 54656.82 88888.00 2013-11-09 08:25:41.375 313 12494.92 242.00 54656.85 88888.00 2013-11-09 08:25:41.500 313 12495.00 242.03 54656.82 88888.00 2013-11-09 08:25:41.625 313 12495.05 242.03 54656.82 88888.00 2013-11-09 08:25:41.750 313 12495.05 242.00 54656.82 88888.00 2013-11-09 08:25:41.875 313 12495.08 242.03 54656.82 88888.00 2013-11-09 08:25:42.000 313 12495.00 242.03 54656.82 88888.00 2013-11-09 08:25:42.125 313 12494.98 242.03 54656.82 88888.00 2013-11-09 08:25:42.250 313 12494.95 242.03 54656.82 88888.00 2013-11-09 08:25:42.375 313 12495.02 242.03 54656.82 88888.00 2013-11-09 08:25:42.500 313 12495.05 242.03 54656.85 88888.00 2013-11-09 08:25:42.625 313 12495.08 242.00 54656.88 88888.00 2013-11-09 08:25:42.750 313 12495.08 241.95 54656.88 88888.00 2013-11-09 08:25:42.875 313 12495.10 241.95 54656.85 88888.00 2013-11-09 08:25:43.000 313 12495.15 241.93 54656.82 88888.00 2013-11-09 08:25:43.125 313 12495.12 241.95 54656.85 88888.00 2013-11-09 08:25:43.250 313 12495.10 241.93 54656.88 88888.00 2013-11-09 08:25:43.375 313 12495.10 241.90 54656.88 88888.00 2013-11-09 08:25:43.500 313 12495.10 241.90 54656.90 88888.00 2013-11-09 08:25:43.625 313 12495.12 241.90 54656.88 88888.00 2013-11-09 08:25:43.750 313 12495.12 241.85 54656.88 88888.00 2013-11-09 08:25:43.875 313 12495.15 241.80 54656.88 88888.00 2013-11-09 08:25:44.000 313 12495.12 241.75 54656.85 88888.00 2013-11-09 08:25:44.125 313 12495.15 241.78 54656.88 88888.00 2013-11-09 08:25:44.250 313 12495.17 241.70 54656.93 88888.00 2013-11-09 08:25:44.375 313 12495.20 241.68 54656.88 88888.00 2013-11-09 08:25:44.500 313 12495.12 241.65 54656.88 88888.00 2013-11-09 08:25:44.625 313 12495.15 241.62 54656.88 88888.00 2013-11-09 08:25:44.750 313 12495.17 241.60 54656.93 88888.00 2013-11-09 08:25:44.875 313 12495.23 241.60 54656.93 88888.00 2013-11-09 08:25:45.000 313 12495.15 241.60 54656.90 88888.00 2013-11-09 08:25:45.125 313 12495.12 241.55 54656.93 88888.00 2013-11-09 08:25:45.250 313 12495.10 241.53 54656.95 88888.00 2013-11-09 08:25:45.375 313 12495.15 241.50 54656.93 88888.00 2013-11-09 08:25:45.500 313 12495.17 241.47 54656.93 88888.00 2013-11-09 08:25:45.625 313 12495.17 241.45 54656.95 88888.00 2013-11-09 08:25:45.750 313 12495.17 241.43 54656.97 88888.00 2013-11-09 08:25:45.875 313 12495.17 241.43 54656.97 88888.00 2013-11-09 08:25:46.000 313 12495.20 241.43 54656.97 88888.00 2013-11-09 08:25:46.125 313 12495.23 241.40 54657.03 88888.00 2013-11-09 08:25:46.250 313 12495.20 241.35 54657.00 88888.00 2013-11-09 08:25:46.375 313 12495.17 241.32 54657.00 88888.00 2013-11-09 08:25:46.500 313 12495.17 241.32 54657.03 88888.00 2013-11-09 08:25:46.625 313 12495.20 241.30 54657.00 88888.00 2013-11-09 08:25:46.750 313 12495.25 241.32 54657.00 88888.00 2013-11-09 08:25:46.875 313 12495.33 241.35 54657.03 88888.00 2013-11-09 08:25:47.000 313 12495.30 241.32 54657.00 88888.00 2013-11-09 08:25:47.125 313 12495.27 241.28 54657.03 88888.00 2013-11-09 08:25:47.250 313 12495.30 241.28 54657.05 88888.00 2013-11-09 08:25:47.375 313 12495.33 241.30 54657.03 88888.00 2013-11-09 08:25:47.500 313 12495.33 241.30 54657.00 88888.00 2013-11-09 08:25:47.625 313 12495.33 241.30 54657.00 88888.00 2013-11-09 08:25:47.750 313 12495.35 241.30 54657.03 88888.00 2013-11-09 08:25:47.875 313 12495.27 241.35 54657.03 88888.00 2013-11-09 08:25:48.000 313 12495.20 241.35 54657.03 88888.00 2013-11-09 08:25:48.125 313 12495.25 241.35 54657.05 88888.00 2013-11-09 08:25:48.250 313 12495.33 241.32 54657.05 88888.00 2013-11-09 08:25:48.375 313 12495.35 241.30 54657.05 88888.00 2013-11-09 08:25:48.500 313 12495.38 241.32 54657.05 88888.00 2013-11-09 08:25:48.625 313 12495.40 241.32 54657.05 88888.00 2013-11-09 08:25:48.750 313 12495.45 241.35 54657.03 88888.00 2013-11-09 08:25:48.875 313 12495.42 241.32 54657.03 88888.00 2013-11-09 08:25:49.000 313 12495.38 241.32 54657.05 88888.00 2013-11-09 08:25:49.125 313 12495.38 241.32 54657.05 88888.00 2013-11-09 08:25:49.250 313 12495.45 241.35 54657.05 88888.00 2013-11-09 08:25:49.375 313 12495.50 241.38 54657.05 88888.00 2013-11-09 08:25:49.500 313 12495.50 241.38 54657.05 88888.00 2013-11-09 08:25:49.625 313 12495.52 241.35 54657.05 88888.00 2013-11-09 08:25:49.750 313 12495.50 241.40 54657.05 88888.00 2013-11-09 08:25:49.875 313 12495.45 241.43 54657.05 88888.00 2013-11-09 08:25:50.000 313 12495.45 241.43 54657.05 88888.00 2013-11-09 08:25:50.125 313 12495.48 241.40 54657.03 88888.00 2013-11-09 08:25:50.250 313 12495.42 241.40 54657.07 88888.00 2013-11-09 08:25:50.375 313 12495.48 241.43 54657.07 88888.00 2013-11-09 08:25:50.500 313 12495.55 241.43 54657.07 88888.00 2013-11-09 08:25:50.625 313 12495.65 241.45 54657.10 88888.00 2013-11-09 08:25:50.750 313 12495.65 241.50 54657.07 88888.00 2013-11-09 08:25:50.875 313 12495.52 241.53 54657.07 88888.00 2013-11-09 08:25:51.000 313 12495.52 241.53 54657.07 88888.00 2013-11-09 08:25:51.125 313 12495.62 241.55 54657.10 88888.00 2013-11-09 08:25:51.250 313 12495.58 241.57 54657.07 88888.00 2013-11-09 08:25:51.375 313 12495.58 241.57 54657.07 88888.00 2013-11-09 08:25:51.500 313 12495.58 241.57 54657.07 88888.00 2013-11-09 08:25:51.625 313 12495.58 241.57 54657.07 88888.00 2013-11-09 08:25:51.750 313 12495.60 241.57 54657.12 88888.00 2013-11-09 08:25:51.875 313 12495.62 241.60 54657.10 88888.00 2013-11-09 08:25:52.000 313 12495.70 241.62 54657.12 88888.00 2013-11-09 08:25:52.125 313 12495.67 241.62 54657.15 88888.00 2013-11-09 08:25:52.250 313 12495.65 241.65 54657.12 88888.00 2013-11-09 08:25:52.375 313 12495.70 241.68 54657.12 88888.00 2013-11-09 08:25:52.500 313 12495.67 241.68 54657.12 88888.00 2013-11-09 08:25:52.625 313 12495.65 241.70 54657.10 88888.00 2013-11-09 08:25:52.750 313 12495.65 241.70 54657.10 88888.00 2013-11-09 08:25:52.875 313 12495.70 241.72 54657.15 88888.00 2013-11-09 08:25:53.000 313 12495.70 241.72 54657.12 88888.00 2013-11-09 08:25:53.125 313 12495.73 241.78 54657.18 88888.00 2013-11-09 08:25:53.250 313 12495.67 241.72 54657.15 88888.00 2013-11-09 08:25:53.375 313 12495.70 241.72 54657.12 88888.00 2013-11-09 08:25:53.500 313 12495.77 241.72 54657.12 88888.00 2013-11-09 08:25:53.625 313 12495.77 241.72 54657.15 88888.00 2013-11-09 08:25:53.750 313 12495.70 241.72 54657.15 88888.00 2013-11-09 08:25:53.875 313 12495.80 241.70 54657.15 88888.00 2013-11-09 08:25:54.000 313 12495.85 241.70 54657.12 88888.00 2013-11-09 08:25:54.125 313 12495.83 241.70 54657.10 88888.00 2013-11-09 08:25:54.250 313 12495.80 241.72 54657.15 88888.00 2013-11-09 08:25:54.375 313 12495.80 241.72 54657.18 88888.00 2013-11-09 08:25:54.500 313 12495.85 241.70 54657.12 88888.00 2013-11-09 08:25:54.625 313 12495.83 241.68 54657.12 88888.00 2013-11-09 08:25:54.750 313 12495.75 241.68 54657.12 88888.00 2013-11-09 08:25:54.875 313 12495.75 241.68 54657.15 88888.00 2013-11-09 08:25:55.000 313 12495.83 241.68 54657.12 88888.00 2013-11-09 08:25:55.125 313 12495.88 241.65 54657.12 88888.00 2013-11-09 08:25:55.250 313 12495.88 241.68 54657.15 88888.00 2013-11-09 08:25:55.375 313 12495.88 241.68 54657.15 88888.00 2013-11-09 08:25:55.500 313 12495.85 241.65 54657.12 88888.00 2013-11-09 08:25:55.625 313 12495.90 241.65 54657.15 88888.00 2013-11-09 08:25:55.750 313 12495.92 241.62 54657.15 88888.00 2013-11-09 08:25:55.875 313 12495.83 241.57 54657.15 88888.00 2013-11-09 08:25:56.000 313 12495.80 241.55 54657.18 88888.00 2013-11-09 08:25:56.125 313 12495.83 241.53 54657.18 88888.00 2013-11-09 08:25:56.250 313 12495.83 241.55 54657.20 88888.00 2013-11-09 08:25:56.375 313 12495.90 241.57 54657.18 88888.00 2013-11-09 08:25:56.500 313 12495.90 241.55 54657.22 88888.00 2013-11-09 08:25:56.625 313 12495.92 241.50 54657.22 88888.00 2013-11-09 08:25:56.750 313 12495.90 241.47 54657.22 88888.00 2013-11-09 08:25:56.875 313 12495.90 241.45 54657.20 88888.00 2013-11-09 08:25:57.000 313 12495.92 241.40 54657.20 88888.00 2013-11-09 08:25:57.125 313 12495.98 241.40 54657.22 88888.00 2013-11-09 08:25:57.250 313 12495.98 241.38 54657.25 88888.00 2013-11-09 08:25:57.375 313 12495.95 241.38 54657.25 88888.00 2013-11-09 08:25:57.500 313 12495.85 241.32 54657.25 88888.00 2013-11-09 08:25:57.625 313 12495.88 241.30 54657.25 88888.00 2013-11-09 08:25:57.750 313 12495.90 241.25 54657.22 88888.00 2013-11-09 08:25:57.875 313 12495.88 241.25 54657.25 88888.00 2013-11-09 08:25:58.000 313 12495.88 241.25 54657.28 88888.00 2013-11-09 08:25:58.125 313 12495.90 241.25 54657.28 88888.00 2013-11-09 08:25:58.250 313 12495.85 241.22 54657.28 88888.00 2013-11-09 08:25:58.375 313 12495.90 241.22 54657.30 88888.00 2013-11-09 08:25:58.500 313 12495.90 241.20 54657.30 88888.00 2013-11-09 08:25:58.625 313 12495.90 241.15 54657.32 88888.00 2013-11-09 08:25:58.750 313 12495.92 241.15 54657.35 88888.00 2013-11-09 08:25:58.875 313 12495.95 241.15 54657.35 88888.00 2013-11-09 08:25:59.000 313 12496.00 241.12 54657.32 88888.00 2013-11-09 08:25:59.125 313 12495.95 241.15 54657.32 88888.00 2013-11-09 08:25:59.250 313 12495.90 241.10 54657.38 88888.00 2013-11-09 08:25:59.375 313 12496.00 241.12 54657.38 88888.00 2013-11-09 08:25:59.500 313 12496.02 241.12 54657.38 88888.00 2013-11-09 08:25:59.625 313 12496.02 241.12 54657.35 88888.00 2013-11-09 08:25:59.750 313 12496.00 241.10 54657.35 88888.00 2013-11-09 08:25:59.875 313 12496.00 241.10 54657.35 88888.00 2013-11-09 08:26:00.000 313 12496.08 241.07 54657.35 88888.00 2013-11-09 08:26:00.125 313 12496.05 241.07 54657.38 88888.00 2013-11-09 08:26:00.250 313 12496.00 241.07 54657.40 88888.00 2013-11-09 08:26:00.375 313 12496.02 241.07 54657.43 88888.00 2013-11-09 08:26:00.500 313 12496.02 241.03 54657.43 88888.00 2013-11-09 08:26:00.625 313 12496.00 241.03 54657.45 88888.00 2013-11-09 08:26:00.750 313 12495.98 241.03 54657.45 88888.00 2013-11-09 08:26:00.875 313 12495.98 241.03 54657.45 88888.00 2013-11-09 08:26:01.000 313 12495.95 241.03 54657.45 88888.00 2013-11-09 08:26:01.125 313 12495.98 241.03 54657.45 88888.00 2013-11-09 08:26:01.250 313 12495.95 241.03 54657.47 88888.00 2013-11-09 08:26:01.375 313 12495.95 241.03 54657.50 88888.00 2013-11-09 08:26:01.500 313 12495.95 241.03 54657.50 88888.00 2013-11-09 08:26:01.625 313 12495.90 241.00 54657.53 88888.00 2013-11-09 08:26:01.750 313 12495.98 240.97 54657.53 88888.00 2013-11-09 08:26:01.875 313 12496.00 240.95 54657.53 88888.00 2013-11-09 08:26:02.000 313 12495.95 240.93 54657.55 88888.00 2013-11-09 08:26:02.125 313 12495.90 240.93 54657.55 88888.00 2013-11-09 08:26:02.250 313 12495.90 240.95 54657.53 88888.00 2013-11-09 08:26:02.375 313 12495.92 240.97 54657.55 88888.00 2013-11-09 08:26:02.500 313 12495.88 240.93 54657.55 88888.00 2013-11-09 08:26:02.625 313 12495.92 240.93 54657.55 88888.00 2013-11-09 08:26:02.750 313 12495.95 240.93 54657.57 88888.00 2013-11-09 08:26:02.875 313 12495.90 240.88 54657.57 88888.00 2013-11-09 08:26:03.000 313 12495.92 240.90 54657.60 88888.00 2013-11-09 08:26:03.125 313 12495.98 240.90 54657.60 88888.00 2013-11-09 08:26:03.250 313 12495.92 240.85 54657.60 88888.00 2013-11-09 08:26:03.375 313 12495.90 240.90 54657.60 88888.00 2013-11-09 08:26:03.500 313 12495.85 240.85 54657.60 88888.00 2013-11-09 08:26:03.625 313 12495.85 240.85 54657.62 88888.00 2013-11-09 08:26:03.750 313 12495.90 240.85 54657.62 88888.00 2013-11-09 08:26:03.875 313 12495.90 240.85 54657.62 88888.00 2013-11-09 08:26:04.000 313 12495.88 240.82 54657.62 88888.00 2013-11-09 08:26:04.125 313 12495.88 240.82 54657.62 88888.00 2013-11-09 08:26:04.250 313 12495.85 240.78 54657.62 88888.00 2013-11-09 08:26:04.375 313 12495.92 240.78 54657.65 88888.00 2013-11-09 08:26:04.500 313 12495.98 240.80 54657.68 88888.00 2013-11-09 08:26:04.625 313 12496.00 240.75 54657.68 88888.00 2013-11-09 08:26:04.750 313 12495.98 240.75 54657.65 88888.00 2013-11-09 08:26:04.875 313 12495.98 240.78 54657.68 88888.00 2013-11-09 08:26:05.000 313 12496.02 240.75 54657.68 88888.00 2013-11-09 08:26:05.125 313 12496.05 240.75 54657.70 88888.00 2013-11-09 08:26:05.250 313 12495.98 240.72 54657.68 88888.00 2013-11-09 08:26:05.375 313 12496.00 240.68 54657.68 88888.00 2013-11-09 08:26:05.500 313 12495.98 240.65 54657.68 88888.00 2013-11-09 08:26:05.625 313 12495.98 240.65 54657.72 88888.00 2013-11-09 08:26:05.750 313 12496.00 240.65 54657.72 88888.00 2013-11-09 08:26:05.875 313 12496.05 240.62 54657.72 88888.00 2013-11-09 08:26:06.000 313 12495.98 240.57 54657.70 88888.00 2013-11-09 08:26:06.125 313 12495.95 240.57 54657.70 88888.00 2013-11-09 08:26:06.250 313 12495.98 240.53 54657.72 88888.00 2013-11-09 08:26:06.375 313 12496.12 240.53 54657.72 88888.00 2013-11-09 08:26:06.500 313 12496.12 240.50 54657.72 88888.00 2013-11-09 08:26:06.625 313 12496.10 240.47 54657.72 88888.00 2013-11-09 08:26:06.750 313 12496.08 240.45 54657.72 88888.00 2013-11-09 08:26:06.875 313 12496.08 240.43 54657.72 88888.00 2013-11-09 08:26:07.000 313 12496.08 240.35 54657.72 88888.00 2013-11-09 08:26:07.125 313 12496.12 240.38 54657.75 88888.00 2013-11-09 08:26:07.250 313 12496.15 240.38 54657.75 88888.00 2013-11-09 08:26:07.375 313 12496.15 240.40 54657.78 88888.00 2013-11-09 08:26:07.500 313 12496.20 240.35 54657.80 88888.00 2013-11-09 08:26:07.625 313 12496.17 240.35 54657.78 88888.00 2013-11-09 08:26:07.750 313 12496.15 240.35 54657.80 88888.00 2013-11-09 08:26:07.875 313 12496.23 240.32 54657.82 88888.00 2013-11-09 08:26:08.000 313 12496.25 240.30 54657.82 88888.00 2013-11-09 08:26:08.125 313 12496.17 240.32 54657.82 88888.00 2013-11-09 08:26:08.250 313 12496.17 240.28 54657.85 88888.00 2013-11-09 08:26:08.375 313 12496.20 240.28 54657.85 88888.00 2013-11-09 08:26:08.500 313 12496.17 240.25 54657.85 88888.00 2013-11-09 08:26:08.625 313 12496.12 240.22 54657.85 88888.00 2013-11-09 08:26:08.750 313 12496.15 240.28 54657.88 88888.00 2013-11-09 08:26:08.875 313 12496.20 240.28 54657.90 88888.00 2013-11-09 08:26:09.000 313 12496.25 240.28 54657.88 88888.00 2013-11-09 08:26:09.125 313 12496.27 240.25 54657.88 88888.00 2013-11-09 08:26:09.250 313 12496.25 240.22 54657.90 88888.00 2013-11-09 08:26:09.375 313 12496.25 240.25 54657.90 88888.00 2013-11-09 08:26:09.500 313 12496.23 240.25 54657.93 88888.00 2013-11-09 08:26:09.625 313 12496.15 240.25 54657.95 88888.00 2013-11-09 08:26:09.750 313 12496.17 240.25 54657.95 88888.00 2013-11-09 08:26:09.875 313 12496.17 240.22 54657.95 88888.00 2013-11-09 08:26:10.000 313 12496.10 240.25 54657.97 88888.00 2013-11-09 08:26:10.125 313 12496.05 240.25 54657.97 88888.00 2013-11-09 08:26:10.250 313 12496.10 240.22 54658.03 88888.00 2013-11-09 08:26:10.375 313 12496.15 240.22 54658.03 88888.00 2013-11-09 08:26:10.500 313 12496.12 240.22 54658.03 88888.00 2013-11-09 08:26:10.625 313 12496.15 240.22 54658.03 88888.00 2013-11-09 08:26:10.750 313 12496.23 240.22 54658.03 88888.00 2013-11-09 08:26:10.875 313 12496.17 240.22 54658.03 88888.00 2013-11-09 08:26:11.000 313 12496.10 240.20 54658.05 88888.00 2013-11-09 08:26:11.125 313 12496.08 240.20 54658.07 88888.00 2013-11-09 08:26:11.250 313 12496.10 240.18 54658.05 88888.00 2013-11-09 08:26:11.375 313 12496.08 240.18 54658.03 88888.00 2013-11-09 08:26:11.500 313 12496.08 240.20 54658.07 88888.00 2013-11-09 08:26:11.625 313 12496.10 240.20 54658.07 88888.00 2013-11-09 08:26:11.750 313 12496.08 240.20 54658.07 88888.00 2013-11-09 08:26:11.875 313 12496.05 240.22 54658.07 88888.00 2013-11-09 08:26:12.000 313 12496.10 240.22 54658.07 88888.00 2013-11-09 08:26:12.125 313 12496.10 240.22 54658.12 88888.00 2013-11-09 08:26:12.250 313 12496.05 240.18 54658.07 88888.00 2013-11-09 08:26:12.375 313 12496.12 240.18 54658.10 88888.00 2013-11-09 08:26:12.500 313 12496.15 240.18 54658.10 88888.00 2013-11-09 08:26:12.625 313 12496.23 240.20 54658.10 88888.00 2013-11-09 08:26:12.750 313 12496.23 240.22 54658.12 88888.00 2013-11-09 08:26:12.875 313 12496.17 240.20 54658.10 88888.00 2013-11-09 08:26:13.000 313 12496.12 240.22 54658.10 88888.00 2013-11-09 08:26:13.125 313 12496.23 240.22 54658.15 88888.00 2013-11-09 08:26:13.250 313 12496.25 240.20 54658.18 88888.00 2013-11-09 08:26:13.375 313 12496.25 240.22 54658.15 88888.00 2013-11-09 08:26:13.500 313 12496.20 240.22 54658.15 88888.00 2013-11-09 08:26:13.625 313 12496.15 240.20 54658.18 88888.00 2013-11-09 08:26:13.750 313 12496.12 240.18 54658.18 88888.00 2013-11-09 08:26:13.875 313 12496.17 240.15 54658.20 88888.00 2013-11-09 08:26:14.000 313 12496.25 240.15 54658.18 88888.00 2013-11-09 08:26:14.125 313 12496.25 240.15 54658.18 88888.00 2013-11-09 08:26:14.250 313 12496.25 240.12 54658.18 88888.00 2013-11-09 08:26:14.375 313 12496.30 240.12 54658.20 88888.00 2013-11-09 08:26:14.500 313 12496.30 240.15 54658.18 88888.00 2013-11-09 08:26:14.625 313 12496.25 240.12 54658.15 88888.00 2013-11-09 08:26:14.750 313 12496.25 240.12 54658.15 88888.00 2013-11-09 08:26:14.875 313 12496.27 240.07 54658.15 88888.00 2013-11-09 08:26:15.000 313 12496.30 240.05 54658.15 88888.00 2013-11-09 08:26:15.125 313 12496.30 240.05 54658.22 88888.00 2013-11-09 08:26:15.250 313 12496.35 240.05 54658.22 88888.00 2013-11-09 08:26:15.375 313 12496.42 240.07 54658.22 88888.00 2013-11-09 08:26:15.500 313 12496.48 240.03 54658.18 88888.00 2013-11-09 08:26:15.625 313 12496.48 240.00 54658.18 88888.00 2013-11-09 08:26:15.750 313 12496.48 240.00 54658.18 88888.00 2013-11-09 08:26:15.875 313 12496.45 239.97 54658.20 88888.00 2013-11-09 08:26:16.000 313 12496.38 239.97 54658.20 88888.00 2013-11-09 08:26:16.125 313 12496.33 239.95 54658.20 88888.00 2013-11-09 08:26:16.250 313 12496.38 239.95 54658.22 88888.00 2013-11-09 08:26:16.375 313 12496.45 239.95 54658.22 88888.00 2013-11-09 08:26:16.500 313 12496.48 239.93 54658.25 88888.00 2013-11-09 08:26:16.625 313 12496.48 239.90 54658.28 88888.00 2013-11-09 08:26:16.750 313 12496.48 239.88 54658.30 88888.00 2013-11-09 08:26:16.875 313 12496.48 239.85 54658.30 88888.00 2013-11-09 08:26:17.000 313 12496.42 239.82 54658.28 88888.00 2013-11-09 08:26:17.125 313 12496.38 239.78 54658.28 88888.00 2013-11-09 08:26:17.250 313 12496.35 239.70 54658.30 88888.00 2013-11-09 08:26:17.375 313 12496.42 239.72 54658.32 88888.00 2013-11-09 08:26:17.500 313 12496.40 239.72 54658.32 88888.00 2013-11-09 08:26:17.625 313 12496.38 239.68 54658.30 88888.00 2013-11-09 08:26:17.750 313 12496.42 239.70 54658.30 88888.00 2013-11-09 08:26:17.875 313 12496.48 239.68 54658.30 88888.00 2013-11-09 08:26:18.000 313 12496.42 239.62 54658.30 88888.00 2013-11-09 08:26:18.125 313 12496.40 239.60 54658.32 88888.00 2013-11-09 08:26:18.250 313 12496.42 239.57 54658.35 88888.00 2013-11-09 08:26:18.375 313 12496.45 239.60 54658.35 88888.00 2013-11-09 08:26:18.500 313 12496.45 239.57 54658.35 88888.00 2013-11-09 08:26:18.625 313 12496.42 239.57 54658.35 88888.00 2013-11-09 08:26:18.750 313 12496.38 239.57 54658.35 88888.00 2013-11-09 08:26:18.875 313 12496.38 239.57 54658.35 88888.00 2013-11-09 08:26:19.000 313 12496.42 239.57 54658.35 88888.00 2013-11-09 08:26:19.125 313 12496.40 239.55 54658.40 88888.00 2013-11-09 08:26:19.250 313 12496.35 239.55 54658.40 88888.00 2013-11-09 08:26:19.375 313 12496.38 239.53 54658.40 88888.00 2013-11-09 08:26:19.500 313 12496.33 239.53 54658.45 88888.00 2013-11-09 08:26:19.625 313 12496.25 239.57 54658.45 88888.00 2013-11-09 08:26:19.750 313 12496.25 239.55 54658.45 88888.00 2013-11-09 08:26:19.875 313 12496.23 239.53 54658.45 88888.00 2013-11-09 08:26:20.000 313 12496.27 239.53 54658.47 88888.00 2013-11-09 08:26:20.125 313 12496.25 239.55 54658.50 88888.00 2013-11-09 08:26:20.250 313 12496.15 239.53 54658.53 88888.00 2013-11-09 08:26:20.375 313 12496.20 239.57 54658.50 88888.00 2013-11-09 08:26:20.500 313 12496.25 239.57 54658.50 88888.00 2013-11-09 08:26:20.625 313 12496.23 239.55 54658.50 88888.00 2013-11-09 08:26:20.750 313 12496.12 239.53 54658.53 88888.00 2013-11-09 08:26:20.875 313 12496.12 239.53 54658.53 88888.00 2013-11-09 08:26:21.000 313 12496.17 239.55 54658.57 88888.00 2013-11-09 08:26:21.125 313 12496.15 239.57 54658.60 88888.00 2013-11-09 08:26:21.250 313 12496.05 239.57 54658.65 88888.00 2013-11-09 08:26:21.375 313 12496.02 239.55 54658.62 88888.00 2013-11-09 08:26:21.500 313 12496.00 239.55 54658.60 88888.00 2013-11-09 08:26:21.625 313 12495.98 239.55 54658.62 88888.00 2013-11-09 08:26:21.750 313 12496.00 239.55 54658.65 88888.00 2013-11-09 08:26:21.875 313 12496.05 239.57 54658.70 88888.00 2013-11-09 08:26:22.000 313 12496.05 239.53 54658.68 88888.00 2013-11-09 08:26:22.125 313 12496.05 239.50 54658.68 88888.00 2013-11-09 08:26:22.250 313 12496.05 239.50 54658.70 88888.00 2013-11-09 08:26:22.375 313 12496.05 239.47 54658.72 88888.00 2013-11-09 08:26:22.500 313 12496.02 239.47 54658.75 88888.00 2013-11-09 08:26:22.625 313 12496.02 239.45 54658.75 88888.00 2013-11-09 08:26:22.750 313 12496.08 239.43 54658.78 88888.00 2013-11-09 08:26:22.875 313 12496.05 239.45 54658.78 88888.00 2013-11-09 08:26:23.000 313 12496.10 239.45 54658.80 88888.00 2013-11-09 08:26:23.125 313 12496.15 239.43 54658.82 88888.00 2013-11-09 08:26:23.250 313 12496.08 239.38 54658.82 88888.00 2013-11-09 08:26:23.375 313 12495.95 239.38 54658.78 88888.00 2013-11-09 08:26:23.500 313 12495.95 239.32 54658.78 88888.00 2013-11-09 08:26:23.625 313 12496.02 239.35 54658.85 88888.00 2013-11-09 08:26:23.750 313 12496.02 239.32 54658.85 88888.00 2013-11-09 08:26:23.875 313 12495.98 239.30 54658.90 88888.00 2013-11-09 08:26:24.000 313 12495.98 239.32 54658.93 88888.00 2013-11-09 08:26:24.125 313 12496.00 239.35 54658.93 88888.00 2013-11-09 08:26:24.250 313 12495.95 239.32 54658.93 88888.00 2013-11-09 08:26:24.375 313 12496.02 239.32 54658.95 88888.00 2013-11-09 08:26:24.500 313 12496.05 239.35 54658.97 88888.00 2013-11-09 08:26:24.625 313 12496.02 239.32 54658.95 88888.00 2013-11-09 08:26:24.750 313 12495.98 239.32 54658.97 88888.00 2013-11-09 08:26:24.875 313 12495.98 239.30 54658.97 88888.00 2013-11-09 08:26:25.000 313 12496.00 239.32 54659.00 88888.00 2013-11-09 08:26:25.125 313 12496.00 239.32 54659.00 88888.00 2013-11-09 08:26:25.250 313 12495.95 239.30 54659.03 88888.00 2013-11-09 08:26:25.375 313 12495.98 239.32 54659.05 88888.00 2013-11-09 08:26:25.500 313 12496.02 239.35 54659.05 88888.00 2013-11-09 08:26:25.625 313 12496.05 239.32 54659.05 88888.00 2013-11-09 08:26:25.750 313 12496.00 239.30 54659.05 88888.00 2013-11-09 08:26:25.875 313 12496.02 239.28 54659.10 88888.00 2013-11-09 08:26:26.000 313 12495.98 239.25 54659.07 88888.00 2013-11-09 08:26:26.125 313 12496.00 239.25 54659.10 88888.00 2013-11-09 08:26:26.250 313 12496.00 239.28 54659.10 88888.00 2013-11-09 08:26:26.375 313 12496.05 239.28 54659.12 88888.00 2013-11-09 08:26:26.500 313 12496.05 239.25 54659.12 88888.00 2013-11-09 08:26:26.625 313 12496.00 239.22 54659.15 88888.00 2013-11-09 08:26:26.750 313 12496.00 239.20 54659.15 88888.00 2013-11-09 08:26:26.875 313 12496.02 239.20 54659.12 88888.00 2013-11-09 08:26:27.000 313 12496.10 239.18 54659.10 88888.00 2013-11-09 08:26:27.125 313 12496.10 239.18 54659.12 88888.00 2013-11-09 08:26:27.250 313 12496.12 239.18 54659.15 88888.00 2013-11-09 08:26:27.375 313 12496.20 239.15 54659.15 88888.00 2013-11-09 08:26:27.500 313 12496.25 239.12 54659.15 88888.00 2013-11-09 08:26:27.625 313 12496.30 239.12 54659.18 88888.00 2013-11-09 08:26:27.750 313 12496.33 239.10 54659.20 88888.00 2013-11-09 08:26:27.875 313 12496.33 239.07 54659.20 88888.00 2013-11-09 08:26:28.000 313 12496.33 239.05 54659.20 88888.00 2013-11-09 08:26:28.125 313 12496.25 239.03 54659.20 88888.00 2013-11-09 08:26:28.250 313 12496.23 238.95 54659.20 88888.00 2013-11-09 08:26:28.375 313 12496.25 238.95 54659.18 88888.00 2013-11-09 08:26:28.500 313 12496.33 238.93 54659.20 88888.00 2013-11-09 08:26:28.625 313 12496.38 238.93 54659.20 88888.00 2013-11-09 08:26:28.750 313 12496.40 238.93 54659.22 88888.00 2013-11-09 08:26:28.875 313 12496.45 238.90 54659.22 88888.00 2013-11-09 08:26:29.000 313 12496.48 238.88 54659.20 88888.00 2013-11-09 08:26:29.125 313 12496.48 238.88 54659.22 88888.00 2013-11-09 08:26:29.250 313 12496.48 238.88 54659.22 88888.00 2013-11-09 08:26:29.375 313 12496.45 238.85 54659.20 88888.00 2013-11-09 08:26:29.500 313 12496.42 238.85 54659.20 88888.00 2013-11-09 08:26:29.625 313 12496.48 238.90 54659.25 88888.00 2013-11-09 08:26:29.750 313 12496.48 238.93 54659.25 88888.00 2013-11-09 08:26:29.875 313 12496.50 238.93 54659.25 88888.00 2013-11-09 08:26:30.000 313 12496.52 238.90 54659.22 88888.00 2013-11-09 08:26:30.125 313 12496.60 238.93 54659.22 88888.00 2013-11-09 08:26:30.250 313 12496.58 238.93 54659.25 88888.00 2013-11-09 08:26:30.375 313 12496.58 238.93 54659.25 88888.00 2013-11-09 08:26:30.500 313 12496.50 238.93 54659.28 88888.00 2013-11-09 08:26:30.625 313 12496.50 238.93 54659.28 88888.00 2013-11-09 08:26:30.750 313 12496.52 238.97 54659.28 88888.00 2013-11-09 08:26:30.875 313 12496.52 238.95 54659.28 88888.00 2013-11-09 08:26:31.000 313 12496.52 238.93 54659.25 88888.00 2013-11-09 08:26:31.125 313 12496.48 238.93 54659.28 88888.00 2013-11-09 08:26:31.250 313 12496.52 238.97 54659.28 88888.00 2013-11-09 08:26:31.375 313 12496.52 238.97 54659.28 88888.00 2013-11-09 08:26:31.500 313 12496.42 238.97 54659.28 88888.00 2013-11-09 08:26:31.625 313 12496.45 238.97 54659.28 88888.00 2013-11-09 08:26:31.750 313 12496.45 238.95 54659.30 88888.00 2013-11-09 08:26:31.875 313 12496.40 238.97 54659.30 88888.00 2013-11-09 08:26:32.000 313 12496.40 238.97 54659.32 88888.00 2013-11-09 08:26:32.125 313 12496.42 238.97 54659.32 88888.00 2013-11-09 08:26:32.250 313 12496.38 239.00 54659.30 88888.00 2013-11-09 08:26:32.375 313 12496.40 239.03 54659.32 88888.00 2013-11-09 08:26:32.500 313 12496.45 239.03 54659.32 88888.00 2013-11-09 08:26:32.625 313 12496.50 238.97 54659.32 88888.00 2013-11-09 08:26:32.750 313 12496.45 238.95 54659.35 88888.00 2013-11-09 08:26:32.875 313 12496.40 238.95 54659.35 88888.00 2013-11-09 08:26:33.000 313 12496.40 238.93 54659.32 88888.00 2013-11-09 08:26:33.125 313 12496.42 238.93 54659.35 88888.00 2013-11-09 08:26:33.250 313 12496.42 238.93 54659.38 88888.00 2013-11-09 08:26:33.375 313 12496.42 238.90 54659.38 88888.00 2013-11-09 08:26:33.500 313 12496.42 238.88 54659.38 88888.00 2013-11-09 08:26:33.625 313 12496.48 238.85 54659.40 88888.00 2013-11-09 08:26:33.750 313 12496.48 238.85 54659.43 88888.00 2013-11-09 08:26:33.875 313 12496.42 238.82 54659.40 88888.00 2013-11-09 08:26:34.000 313 12496.42 238.82 54659.38 88888.00 2013-11-09 08:26:34.125 313 12496.48 238.80 54659.38 88888.00 2013-11-09 08:26:34.250 313 12496.42 238.78 54659.40 88888.00 2013-11-09 08:26:34.375 313 12496.42 238.72 54659.40 88888.00 2013-11-09 08:26:34.500 313 12496.42 238.70 54659.40 88888.00 2013-11-09 08:26:34.625 313 12496.45 238.70 54659.43 88888.00 2013-11-09 08:26:34.750 313 12496.45 238.70 54659.45 88888.00 2013-11-09 08:26:34.875 313 12496.40 238.62 54659.47 88888.00 2013-11-09 08:26:35.000 313 12496.45 238.57 54659.45 88888.00 2013-11-09 08:26:35.125 313 12496.48 238.55 54659.45 88888.00 2013-11-09 08:26:35.250 313 12496.48 238.53 54659.47 88888.00 2013-11-09 08:26:35.375 313 12496.48 238.50 54659.47 88888.00 2013-11-09 08:26:35.500 313 12496.42 238.47 54659.50 88888.00 2013-11-09 08:26:35.625 313 12496.40 238.45 54659.50 88888.00 2013-11-09 08:26:35.750 313 12496.45 238.43 54659.47 88888.00 2013-11-09 08:26:35.875 313 12496.48 238.40 54659.50 88888.00 2013-11-09 08:26:36.000 313 12496.55 238.38 54659.50 88888.00 2013-11-09 08:26:36.125 313 12496.52 238.38 54659.53 88888.00 2013-11-09 08:26:36.250 313 12496.52 238.32 54659.55 88888.00 2013-11-09 08:26:36.375 313 12496.52 238.32 54659.55 88888.00 2013-11-09 08:26:36.500 313 12496.52 238.30 54659.55 88888.00 2013-11-09 08:26:36.625 313 12496.50 238.28 54659.57 88888.00 2013-11-09 08:26:36.750 313 12496.48 238.25 54659.57 88888.00 2013-11-09 08:26:36.875 313 12496.42 238.22 54659.57 88888.00 2013-11-09 08:26:37.000 313 12496.42 238.22 54659.57 88888.00 2013-11-09 08:26:37.125 313 12496.42 238.20 54659.60 88888.00 2013-11-09 08:26:37.250 313 12496.42 238.18 54659.62 88888.00 2013-11-09 08:26:37.375 313 12496.42 238.20 54659.65 88888.00 2013-11-09 08:26:37.500 313 12496.38 238.18 54659.62 88888.00 2013-11-09 08:26:37.625 313 12496.38 238.18 54659.62 88888.00 2013-11-09 08:26:37.750 313 12496.40 238.18 54659.65 88888.00 2013-11-09 08:26:37.875 313 12496.38 238.18 54659.62 88888.00 2013-11-09 08:26:38.000 313 12496.33 238.20 54659.62 88888.00 2013-11-09 08:26:38.125 313 12496.35 238.20 54659.68 88888.00 2013-11-09 08:26:38.250 313 12496.35 238.20 54659.68 88888.00 2013-11-09 08:26:38.375 313 12496.33 238.25 54659.70 88888.00 2013-11-09 08:26:38.500 313 12496.27 238.25 54659.72 88888.00 2013-11-09 08:26:38.625 313 12496.25 238.28 54659.75 88888.00 2013-11-09 08:26:38.750 313 12496.30 238.28 54659.78 88888.00 2013-11-09 08:26:38.875 313 12496.35 238.25 54659.78 88888.00 2013-11-09 08:26:39.000 313 12496.30 238.25 54659.78 88888.00 2013-11-09 08:26:39.125 313 12496.30 238.30 54659.82 88888.00 2013-11-09 08:26:39.250 313 12496.30 238.32 54659.82 88888.00 2013-11-09 08:26:39.375 313 12496.30 238.35 54659.82 88888.00 2013-11-09 08:26:39.500 313 12496.23 238.35 54659.85 88888.00 2013-11-09 08:26:39.625 313 12496.20 238.38 54659.88 88888.00 2013-11-09 08:26:39.750 313 12496.20 238.40 54659.85 88888.00 2013-11-09 08:26:39.875 313 12496.17 238.38 54659.90 88888.00 2013-11-09 08:26:40.000 313 12496.17 238.38 54659.88 88888.00 2013-11-09 08:26:40.125 313 12496.15 238.40 54659.90 88888.00 2013-11-09 08:26:40.250 313 12496.15 238.40 54659.93 88888.00 2013-11-09 08:26:40.375 313 12496.15 238.45 54659.93 88888.00 2013-11-09 08:26:40.500 313 12496.10 238.47 54659.97 88888.00 2013-11-09 08:26:40.625 313 12496.08 238.47 54659.97 88888.00 2013-11-09 08:26:40.750 313 12496.02 238.47 54659.97 88888.00 2013-11-09 08:26:40.875 313 12496.00 238.50 54660.00 88888.00 2013-11-09 08:26:41.000 313 12496.00 238.53 54660.03 88888.00 2013-11-09 08:26:41.125 313 12496.00 238.55 54660.03 88888.00 2013-11-09 08:26:41.250 313 12496.00 238.55 54660.05 88888.00 2013-11-09 08:26:41.375 313 12496.02 238.57 54660.07 88888.00 2013-11-09 08:26:41.500 313 12496.02 238.55 54660.07 88888.00 2013-11-09 08:26:41.625 313 12495.95 238.57 54660.10 88888.00 2013-11-09 08:26:41.750 313 12495.88 238.60 54660.12 88888.00 2013-11-09 08:26:41.875 313 12495.88 238.62 54660.12 88888.00 2013-11-09 08:26:42.000 313 12495.83 238.62 54660.12 88888.00 2013-11-09 08:26:42.125 313 12495.77 238.65 54660.15 88888.00 2013-11-09 08:26:42.250 313 12495.73 238.62 54660.18 88888.00 2013-11-09 08:26:42.375 313 12495.75 238.62 54660.15 88888.00 2013-11-09 08:26:42.500 313 12495.83 238.65 54660.15 88888.00 2013-11-09 08:26:42.625 313 12495.75 238.68 54660.20 88888.00 2013-11-09 08:26:42.750 313 12495.65 238.68 54660.18 88888.00 2013-11-09 08:26:42.875 313 12495.73 238.68 54660.20 88888.00 2013-11-09 08:26:43.000 313 12495.83 238.68 54660.25 88888.00 2013-11-09 08:26:43.125 313 12495.80 238.68 54660.25 88888.00 2013-11-09 08:26:43.250 313 12495.75 238.65 54660.25 88888.00 2013-11-09 08:26:43.375 313 12495.75 238.65 54660.25 88888.00 2013-11-09 08:26:43.500 313 12495.75 238.62 54660.30 88888.00 2013-11-09 08:26:43.625 313 12495.85 238.65 54660.30 88888.00 2013-11-09 08:26:43.750 313 12495.90 238.65 54660.30 88888.00 2013-11-09 08:26:43.875 313 12495.85 238.62 54660.32 88888.00 2013-11-09 08:26:44.000 313 12495.83 238.65 54660.32 88888.00 2013-11-09 08:26:44.125 313 12495.77 238.65 54660.35 88888.00 2013-11-09 08:26:44.250 313 12495.75 238.62 54660.35 88888.00 2013-11-09 08:26:44.375 313 12495.88 238.65 54660.35 88888.00 2013-11-09 08:26:44.500 313 12495.98 238.68 54660.32 88888.00 2013-11-09 08:26:44.625 313 12495.98 238.62 54660.32 88888.00 2013-11-09 08:26:44.750 313 12495.92 238.62 54660.35 88888.00 2013-11-09 08:26:44.875 313 12495.95 238.65 54660.38 88888.00 2013-11-09 08:26:45.000 313 12495.98 238.62 54660.32 88888.00 2013-11-09 08:26:45.125 313 12496.00 238.62 54660.35 88888.00 2013-11-09 08:26:45.250 313 12495.95 238.62 54660.38 88888.00 2013-11-09 08:26:45.375 313 12495.95 238.62 54660.38 88888.00 2013-11-09 08:26:45.500 313 12495.92 238.65 54660.38 88888.00 2013-11-09 08:26:45.625 313 12495.90 238.62 54660.38 88888.00 2013-11-09 08:26:45.750 313 12495.98 238.62 54660.43 88888.00 2013-11-09 08:26:45.875 313 12496.08 238.65 54660.43 88888.00 2013-11-09 08:26:46.000 313 12496.08 238.60 54660.40 88888.00 2013-11-09 08:26:46.125 313 12496.05 238.65 54660.43 88888.00 2013-11-09 08:26:46.250 313 12495.98 238.65 54660.47 88888.00 2013-11-09 08:26:46.375 313 12496.02 238.70 54660.47 88888.00 2013-11-09 08:26:46.500 313 12496.08 238.72 54660.47 88888.00 2013-11-09 08:26:46.625 313 12496.05 238.75 54660.47 88888.00 2013-11-09 08:26:46.750 313 12496.00 238.75 54660.47 88888.00 2013-11-09 08:26:46.875 313 12496.00 238.75 54660.47 88888.00 2013-11-09 08:26:47.000 313 12496.00 238.75 54660.50 88888.00 2013-11-09 08:26:47.125 313 12496.00 238.75 54660.50 88888.00 2013-11-09 08:26:47.250 313 12495.98 238.80 54660.50 88888.00 2013-11-09 08:26:47.375 313 12496.00 238.82 54660.50 88888.00 2013-11-09 08:26:47.500 313 12496.05 238.82 54660.50 88888.00 2013-11-09 08:26:47.625 313 12496.05 238.85 54660.53 88888.00 2013-11-09 08:26:47.750 313 12496.05 238.88 54660.55 88888.00 2013-11-09 08:26:47.875 313 12496.02 238.88 54660.57 88888.00 2013-11-09 08:26:48.000 313 12496.02 238.82 54660.55 88888.00 2013-11-09 08:26:48.125 313 12496.00 238.88 54660.55 88888.00 2013-11-09 08:26:48.250 313 12495.98 238.88 54660.57 88888.00 2013-11-09 08:26:48.375 313 12495.98 238.90 54660.62 88888.00 2013-11-09 08:26:48.500 313 12496.00 238.88 54660.62 88888.00 2013-11-09 08:26:48.625 313 12496.00 238.85 54660.60 88888.00 2013-11-09 08:26:48.750 313 12496.00 238.82 54660.60 88888.00 2013-11-09 08:26:48.875 313 12496.05 238.80 54660.62 88888.00 2013-11-09 08:26:49.000 313 12496.08 238.85 54660.62 88888.00 2013-11-09 08:26:49.125 313 12496.02 238.85 54660.65 88888.00 2013-11-09 08:26:49.250 313 12496.00 238.80 54660.65 88888.00 2013-11-09 08:26:49.375 313 12496.00 238.80 54660.65 88888.00 2013-11-09 08:26:49.500 313 12496.00 238.78 54660.68 88888.00 2013-11-09 08:26:49.625 313 12496.00 238.75 54660.70 88888.00 2013-11-09 08:26:49.750 313 12496.02 238.70 54660.72 88888.00 2013-11-09 08:26:49.875 313 12496.05 238.68 54660.72 88888.00 2013-11-09 08:26:50.000 313 12496.05 238.65 54660.72 88888.00 2013-11-09 08:26:50.125 313 12496.02 238.62 54660.72 88888.00 2013-11-09 08:26:50.250 313 12496.02 238.60 54660.75 88888.00 2013-11-09 08:26:50.375 313 12496.05 238.60 54660.78 88888.00 2013-11-09 08:26:50.500 313 12496.05 238.57 54660.78 88888.00 2013-11-09 08:26:50.625 313 12496.00 238.53 54660.80 88888.00 2013-11-09 08:26:50.750 313 12495.95 238.50 54660.78 88888.00 2013-11-09 08:26:50.875 313 12495.95 238.47 54660.80 88888.00 2013-11-09 08:26:51.000 313 12495.92 238.45 54660.82 88888.00 2013-11-09 08:26:51.125 313 12495.92 238.40 54660.85 88888.00 2013-11-09 08:26:51.250 313 12495.95 238.43 54660.88 88888.00 2013-11-09 08:26:51.375 313 12496.00 238.43 54660.88 88888.00 2013-11-09 08:26:51.500 313 12495.98 238.40 54660.90 88888.00 2013-11-09 08:26:51.625 313 12495.95 238.38 54660.93 88888.00 2013-11-09 08:26:51.750 313 12495.90 238.32 54660.95 88888.00 2013-11-09 08:26:51.875 313 12495.92 238.32 54660.95 88888.00 2013-11-09 08:26:52.000 313 12495.95 238.30 54660.97 88888.00 2013-11-09 08:26:52.125 313 12495.88 238.30 54661.00 88888.00 2013-11-09 08:26:52.250 313 12495.75 238.25 54661.03 88888.00 2013-11-09 08:26:52.375 313 12495.77 238.28 54661.05 88888.00 2013-11-09 08:26:52.500 313 12495.80 238.30 54661.03 88888.00 2013-11-09 08:26:52.625 313 12495.75 238.28 54661.05 88888.00 2013-11-09 08:26:52.750 313 12495.70 238.25 54661.05 88888.00 2013-11-09 08:26:52.875 313 12495.65 238.25 54661.12 88888.00 2013-11-09 08:26:53.000 313 12495.62 238.22 54661.15 88888.00 2013-11-09 08:26:53.125 313 12495.60 238.28 54661.18 88888.00 2013-11-09 08:26:53.250 313 12495.60 238.28 54661.18 88888.00 2013-11-09 08:26:53.375 313 12495.58 238.25 54661.20 88888.00 2013-11-09 08:26:53.500 313 12495.60 238.25 54661.20 88888.00 2013-11-09 08:26:53.625 313 12495.58 238.25 54661.22 88888.00 2013-11-09 08:26:53.750 313 12495.48 238.25 54661.22 88888.00 2013-11-09 08:26:53.875 313 12495.48 238.25 54661.22 88888.00 2013-11-09 08:26:54.000 313 12495.52 238.28 54661.25 88888.00 2013-11-09 08:26:54.125 313 12495.60 238.32 54661.32 88888.00 2013-11-09 08:26:54.250 313 12495.58 238.32 54661.35 88888.00 2013-11-09 08:26:54.375 313 12495.62 238.32 54661.38 88888.00 2013-11-09 08:26:54.500 313 12495.60 238.38 54661.38 88888.00 2013-11-09 08:26:54.625 313 12495.62 238.38 54661.40 88888.00 2013-11-09 08:26:54.750 313 12495.65 238.38 54661.43 88888.00 2013-11-09 08:26:54.875 313 12495.67 238.38 54661.43 88888.00 2013-11-09 08:26:55.000 313 12495.70 238.40 54661.40 88888.00 2013-11-09 08:26:55.125 313 12495.67 238.43 54661.43 88888.00 2013-11-09 08:26:55.250 313 12495.60 238.45 54661.45 88888.00 2013-11-09 08:26:55.375 313 12495.60 238.45 54661.45 88888.00 2013-11-09 08:26:55.500 313 12495.60 238.43 54661.47 88888.00 2013-11-09 08:26:55.625 313 12495.55 238.43 54661.47 88888.00 2013-11-09 08:26:55.750 313 12495.62 238.45 54661.50 88888.00 2013-11-09 08:26:55.875 313 12495.67 238.50 54661.50 88888.00 2013-11-09 08:26:56.000 313 12495.55 238.47 54661.50 88888.00 2013-11-09 08:26:56.125 313 12495.52 238.47 54661.53 88888.00 2013-11-09 08:26:56.250 313 12495.52 238.47 54661.55 88888.00 2013-11-09 08:26:56.375 313 12495.60 238.50 54661.57 88888.00 2013-11-09 08:26:56.500 313 12495.60 238.47 54661.57 88888.00 2013-11-09 08:26:56.625 313 12495.58 238.50 54661.57 88888.00 2013-11-09 08:26:56.750 313 12495.58 238.53 54661.60 88888.00 2013-11-09 08:26:56.875 313 12495.55 238.53 54661.60 88888.00 2013-11-09 08:26:57.000 313 12495.58 238.50 54661.60 88888.00 2013-11-09 08:26:57.125 313 12495.58 238.50 54661.62 88888.00 2013-11-09 08:26:57.250 313 12495.55 238.45 54661.62 88888.00 2013-11-09 08:26:57.375 313 12495.58 238.43 54661.62 88888.00 2013-11-09 08:26:57.500 313 12495.58 238.43 54661.68 88888.00 2013-11-09 08:26:57.625 313 12495.58 238.45 54661.70 88888.00 2013-11-09 08:26:57.750 313 12495.58 238.45 54661.70 88888.00 2013-11-09 08:26:57.875 313 12495.65 238.40 54661.70 88888.00 2013-11-09 08:26:58.000 313 12495.67 238.40 54661.70 88888.00 2013-11-09 08:26:58.125 313 12495.60 238.32 54661.70 88888.00 2013-11-09 08:26:58.250 313 12495.58 238.28 54661.72 88888.00 2013-11-09 08:26:58.375 313 12495.58 238.28 54661.78 88888.00 2013-11-09 08:26:58.500 313 12495.55 238.30 54661.78 88888.00 2013-11-09 08:26:58.625 313 12495.58 238.28 54661.78 88888.00 2013-11-09 08:26:58.750 313 12495.60 238.25 54661.80 88888.00 2013-11-09 08:26:58.875 313 12495.65 238.18 54661.82 88888.00 2013-11-09 08:26:59.000 313 12495.70 238.18 54661.85 88888.00 2013-11-09 08:26:59.125 313 12495.62 238.15 54661.85 88888.00 2013-11-09 08:26:59.250 313 12495.55 238.12 54661.88 88888.00 2013-11-09 08:26:59.375 313 12495.55 238.10 54661.93 88888.00 2013-11-09 08:26:59.500 313 12495.52 238.10 54661.95 88888.00 2013-11-09 08:26:59.625 313 12495.55 238.10 54661.95 88888.00 2013-11-09 08:26:59.750 313 12495.45 238.05 54661.95 88888.00 2013-11-09 08:26:59.875 313 12495.40 238.00 54661.97 88888.00 2013-11-09 08:27:00.000 313 12495.38 238.00 54661.97 88888.00 2013-11-09 08:27:00.125 313 12495.35 237.97 54662.03 88888.00 2013-11-09 08:27:00.250 313 12495.33 237.97 54662.03 88888.00 2013-11-09 08:27:00.375 313 12495.38 238.00 54662.07 88888.00 2013-11-09 08:27:00.500 313 12495.35 238.00 54662.07 88888.00 2013-11-09 08:27:00.625 313 12495.27 238.00 54662.10 88888.00 2013-11-09 08:27:00.750 313 12495.33 238.00 54662.10 88888.00 2013-11-09 08:27:00.875 313 12495.25 237.95 54662.10 88888.00 2013-11-09 08:27:01.000 313 12495.23 237.93 54662.10 88888.00 2013-11-09 08:27:01.125 313 12495.25 237.95 54662.12 88888.00 2013-11-09 08:27:01.250 313 12495.20 237.93 54662.18 88888.00 2013-11-09 08:27:01.375 313 12495.17 237.90 54662.18 88888.00 2013-11-09 08:27:01.500 313 12495.12 237.90 54662.18 88888.00 2013-11-09 08:27:01.625 313 12495.10 237.93 54662.28 88888.00 2013-11-09 08:27:01.750 313 12495.08 237.93 54662.30 88888.00 2013-11-09 08:27:01.875 313 12495.08 237.97 54662.32 88888.00 2013-11-09 08:27:02.000 313 12494.98 237.97 54662.32 88888.00 2013-11-09 08:27:02.125 313 12494.85 237.93 54662.35 88888.00 2013-11-09 08:27:02.250 313 12494.85 237.90 54662.38 88888.00 2013-11-09 08:27:02.375 313 12494.83 237.93 54662.38 88888.00 2013-11-09 08:27:02.500 313 12494.77 237.88 54662.38 88888.00 2013-11-09 08:27:02.625 313 12494.73 237.93 54662.43 88888.00 2013-11-09 08:27:02.750 313 12494.70 237.90 54662.45 88888.00 2013-11-09 08:27:02.875 313 12494.65 237.90 54662.45 88888.00 2013-11-09 08:27:03.000 313 12494.58 237.90 54662.45 88888.00 2013-11-09 08:27:03.125 313 12494.52 237.85 54662.45 88888.00 2013-11-09 08:27:03.250 313 12494.45 237.80 54662.50 88888.00 2013-11-09 08:27:03.375 313 12494.40 237.80 54662.50 88888.00 2013-11-09 08:27:03.500 313 12494.40 237.80 54662.55 88888.00 2013-11-09 08:27:03.625 313 12494.38 237.80 54662.57 88888.00 2013-11-09 08:27:03.750 313 12494.33 237.75 54662.60 88888.00 2013-11-09 08:27:03.875 313 12494.30 237.72 54662.60 88888.00 2013-11-09 08:27:04.000 313 12494.30 237.70 54662.62 88888.00 2013-11-09 08:27:04.125 313 12494.27 237.70 54662.65 88888.00 2013-11-09 08:27:04.250 313 12494.17 237.68 54662.68 88888.00 2013-11-09 08:27:04.375 313 12494.17 237.65 54662.68 88888.00 2013-11-09 08:27:04.500 313 12494.17 237.62 54662.72 88888.00 2013-11-09 08:27:04.625 313 12494.10 237.65 54662.72 88888.00 2013-11-09 08:27:04.750 313 12494.05 237.60 54662.75 88888.00 2013-11-09 08:27:04.875 313 12494.02 237.57 54662.78 88888.00 2013-11-09 08:27:05.000 313 12493.98 237.55 54662.80 88888.00 2013-11-09 08:27:05.125 313 12493.98 237.53 54662.85 88888.00 2013-11-09 08:27:05.250 313 12494.00 237.53 54662.90 88888.00 2013-11-09 08:27:05.375 313 12494.05 237.53 54662.93 88888.00 2013-11-09 08:27:05.500 313 12493.95 237.47 54662.93 88888.00 2013-11-09 08:27:05.625 313 12493.90 237.45 54662.93 88888.00 2013-11-09 08:27:05.750 313 12493.88 237.45 54662.95 88888.00 2013-11-09 08:27:05.875 313 12493.85 237.43 54662.97 88888.00 2013-11-09 08:27:06.000 313 12493.77 237.38 54662.97 88888.00 2013-11-09 08:27:06.125 313 12493.75 237.38 54663.00 88888.00 2013-11-09 08:27:06.250 313 12493.80 237.38 54663.03 88888.00 2013-11-09 08:27:06.375 313 12493.83 237.38 54663.03 88888.00 2013-11-09 08:27:06.500 313 12493.85 237.35 54663.03 88888.00 2013-11-09 08:27:06.625 313 12493.77 237.32 54663.05 88888.00 2013-11-09 08:27:06.750 313 12493.77 237.32 54663.07 88888.00 2013-11-09 08:27:06.875 313 12493.77 237.32 54663.10 88888.00 2013-11-09 08:27:07.000 313 12493.75 237.30 54663.12 88888.00 2013-11-09 08:27:07.125 313 12493.73 237.32 54663.15 88888.00 2013-11-09 08:27:07.250 313 12493.70 237.28 54663.15 88888.00 2013-11-09 08:27:07.375 313 12493.73 237.28 54663.20 88888.00 2013-11-09 08:27:07.500 313 12493.67 237.28 54663.20 88888.00 2013-11-09 08:27:07.625 313 12493.65 237.28 54663.22 88888.00 2013-11-09 08:27:07.750 313 12493.62 237.25 54663.22 88888.00 2013-11-09 08:27:07.875 313 12493.60 237.28 54663.25 88888.00 2013-11-09 08:27:08.000 313 12493.62 237.28 54663.28 88888.00 2013-11-09 08:27:08.125 313 12493.62 237.25 54663.30 88888.00 2013-11-09 08:27:08.250 313 12493.58 237.25 54663.35 88888.00 2013-11-09 08:27:08.375 313 12493.58 237.25 54663.35 88888.00 2013-11-09 08:27:08.500 313 12493.58 237.25 54663.40 88888.00 2013-11-09 08:27:08.625 313 12493.55 237.22 54663.40 88888.00 2013-11-09 08:27:08.750 313 12493.50 237.25 54663.43 88888.00 2013-11-09 08:27:08.875 313 12493.48 237.22 54663.45 88888.00 2013-11-09 08:27:09.000 313 12493.42 237.20 54663.45 88888.00 2013-11-09 08:27:09.125 313 12493.42 237.20 54663.45 88888.00 2013-11-09 08:27:09.250 313 12493.35 237.20 54663.50 88888.00 2013-11-09 08:27:09.375 313 12493.30 237.18 54663.50 88888.00 2013-11-09 08:27:09.500 313 12493.25 237.12 54663.53 88888.00 2013-11-09 08:27:09.625 313 12493.27 237.15 54663.57 88888.00 2013-11-09 08:27:09.750 313 12493.25 237.18 54663.57 88888.00 2013-11-09 08:27:09.875 313 12493.17 237.15 54663.62 88888.00 2013-11-09 08:27:10.000 313 12493.12 237.12 54663.60 88888.00 2013-11-09 08:27:10.125 313 12493.08 237.12 54663.65 88888.00 2013-11-09 08:27:10.250 313 12493.02 237.10 54663.70 88888.00 2013-11-09 08:27:10.375 313 12493.02 237.10 54663.72 88888.00 2013-11-09 08:27:10.500 313 12492.98 237.10 54663.72 88888.00 2013-11-09 08:27:10.625 313 12492.92 237.10 54663.72 88888.00 2013-11-09 08:27:10.750 313 12492.95 237.07 54663.70 88888.00 2013-11-09 08:27:10.875 313 12492.98 237.03 54663.75 88888.00 2013-11-09 08:27:11.000 313 12492.98 237.03 54663.75 88888.00 2013-11-09 08:27:11.125 313 12492.95 237.05 54663.82 88888.00 2013-11-09 08:27:11.250 313 12492.88 237.03 54663.82 88888.00 2013-11-09 08:27:11.375 313 12492.80 237.00 54663.78 88888.00 2013-11-09 08:27:11.500 313 12492.73 237.00 54663.78 88888.00 2013-11-09 08:27:11.625 313 12492.77 237.00 54663.82 88888.00 2013-11-09 08:27:11.750 313 12492.83 237.03 54663.85 88888.00 2013-11-09 08:27:11.875 313 12492.85 237.03 54663.88 88888.00 2013-11-09 08:27:12.000 313 12492.88 237.03 54663.93 88888.00 2013-11-09 08:27:12.125 313 12492.83 237.00 54663.95 88888.00 2013-11-09 08:27:12.250 313 12492.75 237.00 54663.97 88888.00 2013-11-09 08:27:12.375 313 12492.73 237.03 54663.97 88888.00 2013-11-09 08:27:12.500 313 12492.67 237.05 54664.00 88888.00 2013-11-09 08:27:12.625 313 12492.75 237.03 54664.00 88888.00 2013-11-09 08:27:12.750 313 12492.73 236.97 54664.03 88888.00 2013-11-09 08:27:12.875 313 12492.70 237.00 54664.03 88888.00 2013-11-09 08:27:13.000 313 12492.65 237.00 54664.07 88888.00 2013-11-09 08:27:13.125 313 12492.60 237.03 54664.07 88888.00 2013-11-09 08:27:13.250 313 12492.58 237.03 54664.10 88888.00 2013-11-09 08:27:13.375 313 12492.62 236.97 54664.10 88888.00 2013-11-09 08:27:13.500 313 12492.62 237.00 54664.12 88888.00 2013-11-09 08:27:13.625 313 12492.65 237.05 54664.15 88888.00 2013-11-09 08:27:13.750 313 12492.67 237.07 54664.20 88888.00 2013-11-09 08:27:13.875 313 12492.62 237.05 54664.20 88888.00 2013-11-09 08:27:14.000 313 12492.58 237.05 54664.20 88888.00 2013-11-09 08:27:14.125 313 12492.65 237.07 54664.25 88888.00 2013-11-09 08:27:14.250 313 12492.60 237.07 54664.25 88888.00 2013-11-09 08:27:14.375 313 12492.55 237.10 54664.25 88888.00 2013-11-09 08:27:14.500 313 12492.55 237.07 54664.30 88888.00 2013-11-09 08:27:14.625 313 12492.52 237.07 54664.30 88888.00 2013-11-09 08:27:14.750 313 12492.48 237.12 54664.32 88888.00 2013-11-09 08:27:14.875 313 12492.50 237.12 54664.32 88888.00 2013-11-09 08:27:15.000 313 12492.45 237.18 54664.32 88888.00 2013-11-09 08:27:15.125 313 12492.42 237.18 54664.35 88888.00 2013-11-09 08:27:15.250 313 12492.45 237.18 54664.43 88888.00 2013-11-09 08:27:15.375 313 12492.48 237.20 54664.45 88888.00 2013-11-09 08:27:15.500 313 12492.40 237.20 54664.45 88888.00 2013-11-09 08:27:15.625 313 12492.38 237.22 54664.47 88888.00 2013-11-09 08:27:15.750 313 12492.35 237.22 54664.47 88888.00 2013-11-09 08:27:15.875 313 12492.35 237.25 54664.50 88888.00 2013-11-09 08:27:16.000 313 12492.33 237.30 54664.53 88888.00 2013-11-09 08:27:16.125 313 12492.33 237.30 54664.53 88888.00 2013-11-09 08:27:16.250 313 12492.20 237.22 54664.55 88888.00 2013-11-09 08:27:16.375 313 12492.17 237.25 54664.57 88888.00 2013-11-09 08:27:16.500 313 12492.23 237.28 54664.60 88888.00 2013-11-09 08:27:16.625 313 12492.20 237.30 54664.65 88888.00 2013-11-09 08:27:16.750 313 12492.08 237.32 54664.68 88888.00 2013-11-09 08:27:16.875 313 12492.00 237.30 54664.70 88888.00 2013-11-09 08:27:17.000 313 12491.98 237.28 54664.70 88888.00 2013-11-09 08:27:17.125 313 12491.98 237.28 54664.75 88888.00 2013-11-09 08:27:17.250 313 12491.92 237.28 54664.75 88888.00 2013-11-09 08:27:17.375 313 12491.88 237.28 54664.75 88888.00 2013-11-09 08:27:17.500 313 12491.90 237.28 54664.78 88888.00 2013-11-09 08:27:17.625 313 12491.90 237.30 54664.80 88888.00 2013-11-09 08:27:17.750 313 12491.77 237.30 54664.82 88888.00 2013-11-09 08:27:17.875 313 12491.70 237.30 54664.82 88888.00 2013-11-09 08:27:18.000 313 12491.67 237.30 54664.85 88888.00 2013-11-09 08:27:18.125 313 12491.62 237.30 54664.88 88888.00 2013-11-09 08:27:18.250 313 12491.55 237.30 54664.90 88888.00 2013-11-09 08:27:18.375 313 12491.55 237.28 54664.93 88888.00 2013-11-09 08:27:18.500 313 12491.50 237.30 54664.95 88888.00 2013-11-09 08:27:18.625 313 12491.48 237.30 54664.95 88888.00 2013-11-09 08:27:18.750 313 12491.45 237.25 54664.95 88888.00 2013-11-09 08:27:18.875 313 12491.40 237.25 54664.97 88888.00 2013-11-09 08:27:19.000 313 12491.30 237.22 54665.00 88888.00 2013-11-09 08:27:19.125 313 12491.25 237.25 54665.07 88888.00 2013-11-09 08:27:19.250 313 12491.23 237.22 54665.07 88888.00 2013-11-09 08:27:19.375 313 12491.20 237.22 54665.10 88888.00 2013-11-09 08:27:19.500 313 12491.12 237.20 54665.10 88888.00 2013-11-09 08:27:19.625 313 12491.02 237.18 54665.10 88888.00 2013-11-09 08:27:19.750 313 12491.00 237.15 54665.10 88888.00 2013-11-09 08:27:19.875 313 12491.05 237.20 54665.18 88888.00 2013-11-09 08:27:20.000 313 12491.08 237.18 54665.18 88888.00 2013-11-09 08:27:20.125 313 12491.02 237.15 54665.18 88888.00 2013-11-09 08:27:20.250 313 12490.92 237.10 54665.18 88888.00 2013-11-09 08:27:20.375 313 12490.92 237.10 54665.20 88888.00 2013-11-09 08:27:20.500 313 12490.92 237.07 54665.22 88888.00 2013-11-09 08:27:20.625 313 12490.92 237.10 54665.22 88888.00 2013-11-09 08:27:20.750 313 12490.85 237.10 54665.25 88888.00 2013-11-09 08:27:20.875 313 12490.70 237.07 54665.25 88888.00 2013-11-09 08:27:21.000 313 12490.73 237.05 54665.25 88888.00 2013-11-09 08:27:21.125 313 12490.73 237.05 54665.30 88888.00 2013-11-09 08:27:21.250 313 12490.70 237.07 54665.32 88888.00 2013-11-09 08:27:21.375 313 12490.73 237.07 54665.35 88888.00 2013-11-09 08:27:21.500 313 12490.70 237.07 54665.32 88888.00 2013-11-09 08:27:21.625 313 12490.73 237.07 54665.35 88888.00 2013-11-09 08:27:21.750 313 12490.73 237.05 54665.32 88888.00 2013-11-09 08:27:21.875 313 12490.70 237.05 54665.32 88888.00 2013-11-09 08:27:22.000 313 12490.67 237.05 54665.35 88888.00 2013-11-09 08:27:22.125 313 12490.60 237.03 54665.35 88888.00 2013-11-09 08:27:22.250 313 12490.55 237.03 54665.38 88888.00 2013-11-09 08:27:22.375 313 12490.60 237.05 54665.40 88888.00 2013-11-09 08:27:22.500 313 12490.62 237.03 54665.43 88888.00 2013-11-09 08:27:22.625 313 12490.67 237.03 54665.40 88888.00 2013-11-09 08:27:22.750 313 12490.73 237.05 54665.38 88888.00 2013-11-09 08:27:22.875 313 12490.65 237.05 54665.38 88888.00 2013-11-09 08:27:23.000 313 12490.60 237.05 54665.38 88888.00 2013-11-09 08:27:23.125 313 12490.70 237.03 54665.43 88888.00 2013-11-09 08:27:23.250 313 12490.75 237.03 54665.43 88888.00 2013-11-09 08:27:23.375 313 12490.75 237.05 54665.43 88888.00 2013-11-09 08:27:23.500 313 12490.67 237.05 54665.43 88888.00 2013-11-09 08:27:23.625 313 12490.65 237.05 54665.40 88888.00 2013-11-09 08:27:23.750 313 12490.70 237.07 54665.45 88888.00 2013-11-09 08:27:23.875 313 12490.67 237.07 54665.45 88888.00 2013-11-09 08:27:24.000 313 12490.70 237.10 54665.43 88888.00 2013-11-09 08:27:24.125 313 12490.70 237.10 54665.47 88888.00 2013-11-09 08:27:24.250 313 12490.67 237.07 54665.50 88888.00 2013-11-09 08:27:24.375 313 12490.73 237.10 54665.50 88888.00 2013-11-09 08:27:24.500 313 12490.75 237.12 54665.50 88888.00 2013-11-09 08:27:24.625 313 12490.80 237.12 54665.47 88888.00 2013-11-09 08:27:24.750 313 12490.80 237.15 54665.47 88888.00 2013-11-09 08:27:24.875 313 12490.77 237.12 54665.50 88888.00 2013-11-09 08:27:25.000 313 12490.75 237.12 54665.50 88888.00 2013-11-09 08:27:25.125 313 12490.70 237.15 54665.50 88888.00 2013-11-09 08:27:25.250 313 12490.60 237.12 54665.53 88888.00 2013-11-09 08:27:25.375 313 12490.58 237.15 54665.53 88888.00 2013-11-09 08:27:25.500 313 12490.65 237.12 54665.55 88888.00 2013-11-09 08:27:25.625 313 12490.75 237.10 54665.55 88888.00 2013-11-09 08:27:25.750 313 12490.70 237.12 54665.55 88888.00 2013-11-09 08:27:25.875 313 12490.60 237.12 54665.57 88888.00 2013-11-09 08:27:26.000 313 12490.58 237.07 54665.57 88888.00 2013-11-09 08:27:26.125 313 12490.55 237.07 54665.57 88888.00 2013-11-09 08:27:26.250 313 12490.52 237.07 54665.60 88888.00 2013-11-09 08:27:26.375 313 12490.58 237.07 54665.62 88888.00 2013-11-09 08:27:26.500 313 12490.55 237.05 54665.62 88888.00 2013-11-09 08:27:26.625 313 12490.52 237.05 54665.60 88888.00 2013-11-09 08:27:26.750 313 12490.48 237.05 54665.62 88888.00 2013-11-09 08:27:26.875 313 12490.45 237.05 54665.62 88888.00 2013-11-09 08:27:27.000 313 12490.48 237.05 54665.65 88888.00 2013-11-09 08:27:27.125 313 12490.50 237.03 54665.65 88888.00 2013-11-09 08:27:27.250 313 12490.48 237.00 54665.70 88888.00 2013-11-09 08:27:27.375 313 12490.42 237.00 54665.70 88888.00 2013-11-09 08:27:27.500 313 12490.38 237.00 54665.70 88888.00 2013-11-09 08:27:27.625 313 12490.40 236.95 54665.70 88888.00 2013-11-09 08:27:27.750 313 12490.45 236.90 54665.72 88888.00 2013-11-09 08:27:27.875 313 12490.45 236.88 54665.72 88888.00 2013-11-09 08:27:28.000 313 12490.42 236.85 54665.75 88888.00 2013-11-09 08:27:28.125 313 12490.40 236.85 54665.80 88888.00 2013-11-09 08:27:28.250 313 12490.33 236.82 54665.78 88888.00 2013-11-09 08:27:28.375 313 12490.33 236.80 54665.78 88888.00 2013-11-09 08:27:28.500 313 12490.33 236.78 54665.78 88888.00 2013-11-09 08:27:28.625 313 12490.27 236.78 54665.82 88888.00 2013-11-09 08:27:28.750 313 12490.27 236.78 54665.78 88888.00 2013-11-09 08:27:28.875 313 12490.20 236.75 54665.80 88888.00 2013-11-09 08:27:29.000 313 12490.15 236.75 54665.82 88888.00 2013-11-09 08:27:29.125 313 12490.17 236.72 54665.85 88888.00 2013-11-09 08:27:29.250 313 12490.17 236.75 54665.85 88888.00 2013-11-09 08:27:29.375 313 12490.20 236.78 54665.88 88888.00 2013-11-09 08:27:29.500 313 12490.15 236.75 54665.90 88888.00 2013-11-09 08:27:29.625 313 12490.10 236.75 54665.93 88888.00 2013-11-09 08:27:29.750 313 12490.08 236.72 54665.93 88888.00 2013-11-09 08:27:29.875 313 12490.08 236.72 54665.95 88888.00 2013-11-09 08:27:30.000 313 12490.05 236.75 54665.97 88888.00 2013-11-09 08:27:30.125 313 12490.02 236.75 54666.00 88888.00 2013-11-09 08:27:30.250 313 12489.98 236.72 54666.00 88888.00 2013-11-09 08:27:30.375 313 12489.95 236.78 54666.00 88888.00 2013-11-09 08:27:30.500 313 12489.88 236.80 54666.03 88888.00 2013-11-09 08:27:30.625 313 12489.80 236.80 54666.05 88888.00 2013-11-09 08:27:30.750 313 12489.77 236.80 54666.05 88888.00 2013-11-09 08:27:30.875 313 12489.77 236.82 54666.07 88888.00 2013-11-09 08:27:31.000 313 12489.77 236.85 54666.07 88888.00 2013-11-09 08:27:31.125 313 12489.73 236.88 54666.07 88888.00 2013-11-09 08:27:31.250 313 12489.75 236.88 54666.10 88888.00 2013-11-09 08:27:31.375 313 12489.77 236.90 54666.12 88888.00 2013-11-09 08:27:31.500 313 12489.73 236.95 54666.12 88888.00 2013-11-09 08:27:31.625 313 12489.70 236.97 54666.12 88888.00 2013-11-09 08:27:31.750 313 12489.70 237.03 54666.15 88888.00 2013-11-09 08:27:31.875 313 12489.67 237.07 54666.18 88888.00 2013-11-09 08:27:32.000 313 12489.60 237.07 54666.20 88888.00 2013-11-09 08:27:32.125 313 12489.50 237.10 54666.20 88888.00 2013-11-09 08:27:32.250 313 12489.48 237.12 54666.20 88888.00 2013-11-09 08:27:32.375 313 12489.52 237.18 54666.22 88888.00 2013-11-09 08:27:32.500 313 12489.50 237.20 54666.22 88888.00 2013-11-09 08:27:32.625 313 12489.50 237.22 54666.25 88888.00 2013-11-09 08:27:32.750 313 12489.48 237.22 54666.22 88888.00 2013-11-09 08:27:32.875 313 12489.48 237.28 54666.22 88888.00 2013-11-09 08:27:33.000 313 12489.52 237.30 54666.25 88888.00 2013-11-09 08:27:33.125 313 12489.50 237.30 54666.28 88888.00 2013-11-09 08:27:33.250 313 12489.50 237.30 54666.28 88888.00 2013-11-09 08:27:33.375 313 12489.52 237.35 54666.28 88888.00 2013-11-09 08:27:33.500 313 12489.48 237.40 54666.25 88888.00 2013-11-09 08:27:33.625 313 12489.42 237.43 54666.28 88888.00 2013-11-09 08:27:33.750 313 12489.42 237.40 54666.30 88888.00 2013-11-09 08:27:33.875 313 12489.45 237.43 54666.30 88888.00 2013-11-09 08:27:34.000 313 12489.45 237.45 54666.30 88888.00 2013-11-09 08:27:34.125 313 12489.40 237.47 54666.32 88888.00 2013-11-09 08:27:34.250 313 12489.33 237.47 54666.32 88888.00 2013-11-09 08:27:34.375 313 12489.30 237.50 54666.32 88888.00 2013-11-09 08:27:34.500 313 12489.27 237.47 54666.32 88888.00 2013-11-09 08:27:34.625 313 12489.33 237.50 54666.32 88888.00 2013-11-09 08:27:34.750 313 12489.25 237.50 54666.32 88888.00 2013-11-09 08:27:34.875 313 12489.27 237.50 54666.35 88888.00 2013-11-09 08:27:35.000 313 12489.33 237.53 54666.35 88888.00 2013-11-09 08:27:35.125 313 12489.33 237.55 54666.35 88888.00 2013-11-09 08:27:35.250 313 12489.30 237.57 54666.35 88888.00 2013-11-09 08:27:35.375 313 12489.33 237.57 54666.35 88888.00 2013-11-09 08:27:35.500 313 12489.30 237.57 54666.35 88888.00 2013-11-09 08:27:35.625 313 12489.20 237.60 54666.35 88888.00 2013-11-09 08:27:35.750 313 12489.17 237.60 54666.35 88888.00 2013-11-09 08:27:35.875 313 12489.15 237.60 54666.40 88888.00 2013-11-09 08:27:36.000 313 12489.15 237.60 54666.35 88888.00 2013-11-09 08:27:36.125 313 12489.15 237.62 54666.38 88888.00 2013-11-09 08:27:36.250 313 12489.08 237.65 54666.40 88888.00 2013-11-09 08:27:36.375 313 12489.02 237.65 54666.40 88888.00 2013-11-09 08:27:36.500 313 12488.98 237.68 54666.43 88888.00 2013-11-09 08:27:36.625 313 12488.98 237.68 54666.43 88888.00 2013-11-09 08:27:36.750 313 12488.95 237.68 54666.43 88888.00 2013-11-09 08:27:36.875 313 12488.95 237.68 54666.45 88888.00 2013-11-09 08:27:37.000 313 12488.95 237.70 54666.45 88888.00 2013-11-09 08:27:37.125 313 12488.90 237.70 54666.43 88888.00 2013-11-09 08:27:37.250 313 12488.90 237.72 54666.45 88888.00 2013-11-09 08:27:37.375 313 12488.85 237.70 54666.45 88888.00 2013-11-09 08:27:37.500 313 12488.83 237.70 54666.45 88888.00 2013-11-09 08:27:37.625 313 12488.83 237.70 54666.45 88888.00 2013-11-09 08:27:37.750 313 12488.80 237.70 54666.47 88888.00 2013-11-09 08:27:37.875 313 12488.77 237.70 54666.45 88888.00 2013-11-09 08:27:38.000 313 12488.75 237.68 54666.45 88888.00 2013-11-09 08:27:38.125 313 12488.70 237.65 54666.43 88888.00 2013-11-09 08:27:38.250 313 12488.62 237.65 54666.47 88888.00 2013-11-09 08:27:38.375 313 12488.60 237.65 54666.47 88888.00 2013-11-09 08:27:38.500 313 12488.60 237.62 54666.47 88888.00 2013-11-09 08:27:38.625 313 12488.60 237.57 54666.50 88888.00 2013-11-09 08:27:38.750 313 12488.62 237.57 54666.50 88888.00 2013-11-09 08:27:38.875 313 12488.60 237.53 54666.50 88888.00 2013-11-09 08:27:39.000 313 12488.58 237.53 54666.53 88888.00 2013-11-09 08:27:39.125 313 12488.52 237.50 54666.53 88888.00 2013-11-09 08:27:39.250 313 12488.58 237.45 54666.53 88888.00 2013-11-09 08:27:39.375 313 12488.60 237.45 54666.50 88888.00 2013-11-09 08:27:39.500 313 12488.62 237.40 54666.53 88888.00 2013-11-09 08:27:39.625 313 12488.55 237.35 54666.53 88888.00 2013-11-09 08:27:39.750 313 12488.52 237.32 54666.53 88888.00 2013-11-09 08:27:39.875 313 12488.58 237.30 54666.53 88888.00 2013-11-09 08:27:40.000 313 12488.52 237.25 54666.53 88888.00 2013-11-09 08:27:40.125 313 12488.45 237.22 54666.53 88888.00 2013-11-09 08:27:40.250 313 12488.38 237.20 54666.57 88888.00 2013-11-09 08:27:40.375 313 12488.35 237.20 54666.55 88888.00 2013-11-09 08:27:40.500 313 12488.33 237.15 54666.57 88888.00 2013-11-09 08:27:40.625 313 12488.30 237.10 54666.57 88888.00 2013-11-09 08:27:40.750 313 12488.33 237.10 54666.60 88888.00 2013-11-09 08:27:40.875 313 12488.25 237.10 54666.60 88888.00 2013-11-09 08:27:41.000 313 12488.23 237.07 54666.60 88888.00 2013-11-09 08:27:41.125 313 12488.20 237.05 54666.60 88888.00 2013-11-09 08:27:41.250 313 12488.17 237.05 54666.62 88888.00 2013-11-09 08:27:41.375 313 12488.17 237.05 54666.62 88888.00 2013-11-09 08:27:41.500 313 12488.12 237.05 54666.65 88888.00 2013-11-09 08:27:41.625 313 12488.12 237.03 54666.62 88888.00 2013-11-09 08:27:41.750 313 12488.15 237.03 54666.65 88888.00 2013-11-09 08:27:41.875 313 12488.12 237.05 54666.68 88888.00 2013-11-09 08:27:42.000 313 12488.08 237.07 54666.70 88888.00 2013-11-09 08:27:42.125 313 12488.08 237.10 54666.70 88888.00 2013-11-09 08:27:42.250 313 12488.08 237.12 54666.72 88888.00 2013-11-09 08:27:42.375 313 12488.02 237.07 54666.72 88888.00 2013-11-09 08:27:42.500 313 12487.92 237.07 54666.72 88888.00 2013-11-09 08:27:42.625 313 12487.90 237.05 54666.72 88888.00 2013-11-09 08:27:42.750 313 12487.88 237.10 54666.75 88888.00 2013-11-09 08:27:42.875 313 12487.90 237.12 54666.78 88888.00 2013-11-09 08:27:43.000 313 12487.85 237.10 54666.78 88888.00 2013-11-09 08:27:43.125 313 12487.77 237.10 54666.80 88888.00 2013-11-09 08:27:43.250 313 12487.70 237.10 54666.82 88888.00 2013-11-09 08:27:43.375 313 12487.67 237.15 54666.78 88888.00 2013-11-09 08:27:43.500 313 12487.67 237.15 54666.78 88888.00 2013-11-09 08:27:43.625 313 12487.65 237.18 54666.80 88888.00 2013-11-09 08:27:43.750 313 12487.73 237.20 54666.80 88888.00 2013-11-09 08:27:43.875 313 12487.73 237.20 54666.78 88888.00 2013-11-09 08:27:44.000 313 12487.65 237.22 54666.80 88888.00 2013-11-09 08:27:44.125 313 12487.58 237.22 54666.80 88888.00 2013-11-09 08:27:44.250 313 12487.58 237.25 54666.82 88888.00 2013-11-09 08:27:44.375 313 12487.58 237.28 54666.82 88888.00 2013-11-09 08:27:44.500 313 12487.55 237.28 54666.82 88888.00 2013-11-09 08:27:44.625 313 12487.48 237.30 54666.85 88888.00 2013-11-09 08:27:44.750 313 12487.50 237.32 54666.88 88888.00 2013-11-09 08:27:44.875 313 12487.52 237.30 54666.85 88888.00 2013-11-09 08:27:45.000 313 12487.58 237.32 54666.82 88888.00 2013-11-09 08:27:45.125 313 12487.58 237.32 54666.82 88888.00 2013-11-09 08:27:45.250 313 12487.50 237.32 54666.85 88888.00 2013-11-09 08:27:45.375 313 12487.52 237.38 54666.85 88888.00 2013-11-09 08:27:45.500 313 12487.55 237.38 54666.88 88888.00 2013-11-09 08:27:45.625 313 12487.52 237.40 54666.85 88888.00 2013-11-09 08:27:45.750 313 12487.52 237.43 54666.82 88888.00 2013-11-09 08:27:45.875 313 12487.52 237.45 54666.88 88888.00 2013-11-09 08:27:46.000 313 12487.58 237.45 54666.85 88888.00 2013-11-09 08:27:46.125 313 12487.55 237.43 54666.85 88888.00 2013-11-09 08:27:46.250 313 12487.48 237.47 54666.88 88888.00 2013-11-09 08:27:46.375 313 12487.52 237.50 54666.88 88888.00 2013-11-09 08:27:46.500 313 12487.58 237.50 54666.88 88888.00 2013-11-09 08:27:46.625 313 12487.60 237.53 54666.90 88888.00 2013-11-09 08:27:46.750 313 12487.55 237.55 54666.90 88888.00 2013-11-09 08:27:46.875 313 12487.52 237.57 54666.93 88888.00 2013-11-09 08:27:47.000 313 12487.55 237.57 54666.93 88888.00 2013-11-09 08:27:47.125 313 12487.52 237.57 54666.93 88888.00 2013-11-09 08:27:47.250 313 12487.48 237.62 54666.93 88888.00 2013-11-09 08:27:47.375 313 12487.45 237.65 54666.93 88888.00 2013-11-09 08:27:47.500 313 12487.50 237.70 54666.95 88888.00 2013-11-09 08:27:47.625 313 12487.45 237.72 54666.95 88888.00 2013-11-09 08:27:47.750 313 12487.38 237.68 54666.95 88888.00 2013-11-09 08:27:47.875 313 12487.40 237.70 54666.93 88888.00 2013-11-09 08:27:48.000 313 12487.33 237.68 54666.90 88888.00 2013-11-09 08:27:48.125 313 12487.25 237.72 54666.90 88888.00 2013-11-09 08:27:48.250 313 12487.23 237.70 54666.90 88888.00 2013-11-09 08:27:48.375 313 12487.25 237.70 54666.93 88888.00 2013-11-09 08:27:48.500 313 12487.27 237.72 54666.93 88888.00 2013-11-09 08:27:48.625 313 12487.30 237.75 54666.95 88888.00 2013-11-09 08:27:48.750 313 12487.25 237.75 54666.97 88888.00 2013-11-09 08:27:48.875 313 12487.23 237.72 54666.97 88888.00 2013-11-09 08:27:49.000 313 12487.20 237.72 54666.95 88888.00 2013-11-09 08:27:49.125 313 12487.17 237.72 54666.93 88888.00 2013-11-09 08:27:49.250 313 12487.17 237.75 54666.95 88888.00 2013-11-09 08:27:49.375 313 12487.23 237.75 54667.00 88888.00 2013-11-09 08:27:49.500 313 12487.23 237.72 54667.00 88888.00 2013-11-09 08:27:49.625 313 12487.17 237.72 54666.97 88888.00 2013-11-09 08:27:49.750 313 12487.17 237.72 54666.97 88888.00 2013-11-09 08:27:49.875 313 12487.12 237.72 54667.00 88888.00 2013-11-09 08:27:50.000 313 12487.08 237.72 54666.97 88888.00 2013-11-09 08:27:50.125 313 12487.02 237.75 54667.00 88888.00 2013-11-09 08:27:50.250 313 12487.00 237.72 54667.03 88888.00 2013-11-09 08:27:50.375 313 12487.08 237.75 54667.03 88888.00 2013-11-09 08:27:50.500 313 12487.02 237.75 54667.00 88888.00 2013-11-09 08:27:50.625 313 12486.98 237.75 54667.00 88888.00 2013-11-09 08:27:50.750 313 12486.95 237.75 54667.00 88888.00 2013-11-09 08:27:50.875 313 12486.90 237.78 54667.03 88888.00 2013-11-09 08:27:51.000 313 12486.90 237.75 54666.97 88888.00 2013-11-09 08:27:51.125 313 12486.92 237.78 54667.00 88888.00 2013-11-09 08:27:51.250 313 12486.85 237.78 54667.00 88888.00 2013-11-09 08:27:51.375 313 12486.85 237.78 54667.00 88888.00 2013-11-09 08:27:51.500 313 12486.88 237.82 54667.00 88888.00 2013-11-09 08:27:51.625 313 12486.88 237.82 54667.00 88888.00 2013-11-09 08:27:51.750 313 12486.83 237.85 54667.00 88888.00 2013-11-09 08:27:51.875 313 12486.88 237.85 54667.03 88888.00 2013-11-09 08:27:52.000 313 12486.88 237.85 54667.03 88888.00 2013-11-09 08:27:52.125 313 12486.85 237.88 54667.03 88888.00 2013-11-09 08:27:52.250 313 12486.83 237.82 54667.03 88888.00 2013-11-09 08:27:52.375 313 12486.85 237.88 54667.03 88888.00 2013-11-09 08:27:52.500 313 12486.83 237.88 54667.03 88888.00 2013-11-09 08:27:52.625 313 12486.80 237.93 54667.03 88888.00 2013-11-09 08:27:52.750 313 12486.80 237.95 54667.05 88888.00 2013-11-09 08:27:52.875 313 12486.75 237.97 54667.05 88888.00 2013-11-09 08:27:53.000 313 12486.80 237.95 54667.05 88888.00 2013-11-09 08:27:53.125 313 12486.77 238.00 54667.05 88888.00 2013-11-09 08:27:53.250 313 12486.67 238.00 54667.03 88888.00 2013-11-09 08:27:53.375 313 12486.67 238.03 54667.00 88888.00 2013-11-09 08:27:53.500 313 12486.70 238.05 54667.00 88888.00 2013-11-09 08:27:53.625 313 12486.62 238.10 54667.05 88888.00 2013-11-09 08:27:53.750 313 12486.55 238.15 54667.05 88888.00 2013-11-09 08:27:53.875 313 12486.52 238.15 54667.05 88888.00 2013-11-09 08:27:54.000 313 12486.50 238.15 54667.03 88888.00 2013-11-09 08:27:54.125 313 12486.52 238.20 54667.03 88888.00 2013-11-09 08:27:54.250 313 12486.45 238.20 54667.05 88888.00 2013-11-09 08:27:54.375 313 12486.45 238.25 54667.07 88888.00 2013-11-09 08:27:54.500 313 12486.45 238.28 54667.10 88888.00 2013-11-09 08:27:54.625 313 12486.45 238.30 54667.10 88888.00 2013-11-09 08:27:54.750 313 12486.42 238.35 54667.10 88888.00 2013-11-09 08:27:54.875 313 12486.45 238.38 54667.10 88888.00 2013-11-09 08:27:55.000 313 12486.42 238.38 54667.07 88888.00 2013-11-09 08:27:55.125 313 12486.35 238.40 54667.10 88888.00 2013-11-09 08:27:55.250 313 12486.23 238.40 54667.10 88888.00 2013-11-09 08:27:55.375 313 12486.20 238.43 54667.07 88888.00 2013-11-09 08:27:55.500 313 12486.15 238.40 54667.10 88888.00 2013-11-09 08:27:55.625 313 12486.12 238.43 54667.10 88888.00 2013-11-09 08:27:55.750 313 12486.15 238.45 54667.10 88888.00 2013-11-09 08:27:55.875 313 12486.10 238.45 54667.10 88888.00 2013-11-09 08:27:56.000 313 12486.02 238.43 54667.10 88888.00 2013-11-09 08:27:56.125 313 12486.00 238.43 54667.10 88888.00 2013-11-09 08:27:56.250 313 12486.05 238.43 54667.12 88888.00 2013-11-09 08:27:56.375 313 12486.05 238.45 54667.15 88888.00 2013-11-09 08:27:56.500 313 12485.95 238.45 54667.15 88888.00 2013-11-09 08:27:56.625 313 12485.90 238.43 54667.12 88888.00 2013-11-09 08:27:56.750 313 12485.90 238.40 54667.12 88888.00 2013-11-09 08:27:56.875 313 12485.90 238.40 54667.12 88888.00 2013-11-09 08:27:57.000 313 12485.90 238.40 54667.12 88888.00 2013-11-09 08:27:57.125 313 12485.85 238.40 54667.15 88888.00 2013-11-09 08:27:57.250 313 12485.83 238.43 54667.15 88888.00 2013-11-09 08:27:57.375 313 12485.80 238.38 54667.12 88888.00 2013-11-09 08:27:57.500 313 12485.73 238.35 54667.12 88888.00 2013-11-09 08:27:57.625 313 12485.70 238.35 54667.15 88888.00 2013-11-09 08:27:57.750 313 12485.75 238.30 54667.18 88888.00 2013-11-09 08:27:57.875 313 12485.83 238.30 54667.18 88888.00 2013-11-09 08:27:58.000 313 12485.77 238.30 54667.15 88888.00 2013-11-09 08:27:58.125 313 12485.62 238.25 54667.15 88888.00 2013-11-09 08:27:58.250 313 12485.58 238.22 54667.15 88888.00 2013-11-09 08:27:58.375 313 12485.60 238.22 54667.15 88888.00 2013-11-09 08:27:58.500 313 12485.65 238.18 54667.15 88888.00 2013-11-09 08:27:58.625 313 12485.67 238.15 54667.15 88888.00 2013-11-09 08:27:58.750 313 12485.62 238.12 54667.12 88888.00 2013-11-09 08:27:58.875 313 12485.60 238.12 54667.15 88888.00 2013-11-09 08:27:59.000 313 12485.52 238.07 54667.12 88888.00 2013-11-09 08:27:59.125 313 12485.48 238.03 54667.15 88888.00 2013-11-09 08:27:59.250 313 12485.48 238.00 54667.15 88888.00 2013-11-09 08:27:59.375 313 12485.52 238.03 54667.15 88888.00 2013-11-09 08:27:59.500 313 12485.50 238.00 54667.15 88888.00 2013-11-09 08:27:59.625 313 12485.50 237.97 54667.15 88888.00 2013-11-09 08:27:59.750 313 12485.45 237.97 54667.15 88888.00 2013-11-09 08:27:59.875 313 12485.40 237.93 54667.18 88888.00 2013-11-09 08:28:00.000 313 12485.38 237.90 54667.15 88888.00 2013-11-09 08:28:00.125 313 12485.35 237.90 54667.18 88888.00 2013-11-09 08:28:00.250 313 12485.33 237.88 54667.18 88888.00 2013-11-09 08:28:00.375 313 12485.33 237.80 54667.18 88888.00 2013-11-09 08:28:00.500 313 12485.33 237.80 54667.18 88888.00 2013-11-09 08:28:00.625 313 12485.25 237.78 54667.18 88888.00 2013-11-09 08:28:00.750 313 12485.20 237.80 54667.18 88888.00 2013-11-09 08:28:00.875 313 12485.17 237.80 54667.18 88888.00 2013-11-09 08:28:01.000 313 12485.15 237.82 54667.18 88888.00 2013-11-09 08:28:01.125 313 12485.12 237.78 54667.20 88888.00 2013-11-09 08:28:01.250 313 12485.15 237.75 54667.22 88888.00 2013-11-09 08:28:01.375 313 12485.20 237.78 54667.20 88888.00 2013-11-09 08:28:01.500 313 12485.12 237.75 54667.20 88888.00 2013-11-09 08:28:01.625 313 12485.08 237.78 54667.22 88888.00 2013-11-09 08:28:01.750 313 12484.98 237.78 54667.22 88888.00 2013-11-09 08:28:01.875 313 12484.90 237.75 54667.22 88888.00 2013-11-09 08:28:02.000 313 12484.92 237.72 54667.22 88888.00 2013-11-09 08:28:02.125 313 12484.88 237.70 54667.22 88888.00 2013-11-09 08:28:02.250 313 12484.83 237.70 54667.22 88888.00 2013-11-09 08:28:02.375 313 12484.77 237.70 54667.22 88888.00 2013-11-09 08:28:02.500 313 12484.75 237.70 54667.22 88888.00 2013-11-09 08:28:02.625 313 12484.62 237.70 54667.25 88888.00 2013-11-09 08:28:02.750 313 12484.55 237.68 54667.25 88888.00 2013-11-09 08:28:02.875 313 12484.52 237.68 54667.25 88888.00 2013-11-09 08:28:03.000 313 12484.50 237.70 54667.25 88888.00 2013-11-09 08:28:03.125 313 12484.48 237.68 54667.25 88888.00 2013-11-09 08:28:03.250 313 12484.45 237.68 54667.30 88888.00 2013-11-09 08:28:03.375 313 12484.48 237.68 54667.28 88888.00 2013-11-09 08:28:03.500 313 12484.40 237.68 54667.30 88888.00 2013-11-09 08:28:03.625 313 12484.30 237.65 54667.28 88888.00 2013-11-09 08:28:03.750 313 12484.25 237.62 54667.30 88888.00 2013-11-09 08:28:03.875 313 12484.17 237.62 54667.30 88888.00 2013-11-09 08:28:04.000 313 12484.15 237.57 54667.28 88888.00 2013-11-09 08:28:04.125 313 12484.12 237.57 54667.30 88888.00 2013-11-09 08:28:04.250 313 12484.08 237.57 54667.32 88888.00 2013-11-09 08:28:04.375 313 12484.05 237.55 54667.32 88888.00 2013-11-09 08:28:04.500 313 12484.02 237.55 54667.32 88888.00 2013-11-09 08:28:04.625 313 12483.98 237.55 54667.32 88888.00 2013-11-09 08:28:04.750 313 12483.98 237.53 54667.35 88888.00 2013-11-09 08:28:04.875 313 12483.98 237.50 54667.35 88888.00 2013-11-09 08:28:05.000 313 12483.95 237.45 54667.32 88888.00 2013-11-09 08:28:05.125 313 12483.88 237.43 54667.35 88888.00 2013-11-09 08:28:05.250 313 12483.77 237.43 54667.38 88888.00 2013-11-09 08:28:05.375 313 12483.73 237.45 54667.40 88888.00 2013-11-09 08:28:05.500 313 12483.67 237.45 54667.40 88888.00 2013-11-09 08:28:05.625 313 12483.70 237.40 54667.43 88888.00 2013-11-09 08:28:05.750 313 12483.73 237.40 54667.45 88888.00 2013-11-09 08:28:05.875 313 12483.65 237.40 54667.45 88888.00 2013-11-09 08:28:06.000 313 12483.60 237.38 54667.45 88888.00 2013-11-09 08:28:06.125 313 12483.60 237.35 54667.43 88888.00 2013-11-09 08:28:06.250 313 12483.52 237.38 54667.45 88888.00 2013-11-09 08:28:06.375 313 12483.50 237.40 54667.50 88888.00 2013-11-09 08:28:06.500 313 12483.48 237.40 54667.50 88888.00 2013-11-09 08:28:06.625 313 12483.42 237.38 54667.47 88888.00 2013-11-09 08:28:06.750 313 12483.42 237.43 54667.50 88888.00 2013-11-09 08:28:06.875 313 12483.35 237.43 54667.50 88888.00 2013-11-09 08:28:07.000 313 12483.27 237.43 54667.50 88888.00 2013-11-09 08:28:07.125 313 12483.23 237.43 54667.55 88888.00 2013-11-09 08:28:07.250 313 12483.20 237.45 54667.57 88888.00 2013-11-09 08:28:07.375 313 12483.17 237.45 54667.55 88888.00 2013-11-09 08:28:07.500 313 12483.15 237.45 54667.57 88888.00 2013-11-09 08:28:07.625 313 12483.12 237.47 54667.55 88888.00 2013-11-09 08:28:07.750 313 12483.12 237.47 54667.55 88888.00 2013-11-09 08:28:07.875 313 12483.08 237.50 54667.57 88888.00 2013-11-09 08:28:08.000 313 12482.98 237.53 54667.60 88888.00 2013-11-09 08:28:08.125 313 12482.92 237.55 54667.62 88888.00 2013-11-09 08:28:08.250 313 12482.95 237.53 54667.60 88888.00 2013-11-09 08:28:08.375 313 12482.88 237.53 54667.57 88888.00 2013-11-09 08:28:08.500 313 12482.80 237.57 54667.60 88888.00 2013-11-09 08:28:08.625 313 12482.80 237.60 54667.62 88888.00 2013-11-09 08:28:08.750 313 12482.83 237.60 54667.62 88888.00 2013-11-09 08:28:08.875 313 12482.85 237.57 54667.62 88888.00 2013-11-09 08:28:09.000 313 12482.80 237.57 54667.62 88888.00 2013-11-09 08:28:09.125 313 12482.73 237.60 54667.62 88888.00 2013-11-09 08:28:09.250 313 12482.62 237.60 54667.65 88888.00 2013-11-09 08:28:09.375 313 12482.52 237.60 54667.65 88888.00 2013-11-09 08:28:09.500 313 12482.52 237.60 54667.68 88888.00 2013-11-09 08:28:09.625 313 12482.50 237.62 54667.68 88888.00 2013-11-09 08:28:09.750 313 12482.48 237.65 54667.68 88888.00 2013-11-09 08:28:09.875 313 12482.48 237.68 54667.72 88888.00 2013-11-09 08:28:10.000 313 12482.48 237.62 54667.72 88888.00 2013-11-09 08:28:10.125 313 12482.38 237.65 54667.72 88888.00 2013-11-09 08:28:10.250 313 12482.27 237.62 54667.78 88888.00 2013-11-09 08:28:10.375 313 12482.23 237.65 54667.72 88888.00 2013-11-09 08:28:10.500 313 12482.15 237.60 54667.72 88888.00 2013-11-09 08:28:10.625 313 12482.17 237.62 54667.75 88888.00 2013-11-09 08:28:10.750 313 12482.20 237.65 54667.78 88888.00 2013-11-09 08:28:10.875 313 12482.17 237.62 54667.78 88888.00 2013-11-09 08:28:11.000 313 12482.10 237.60 54667.75 88888.00 2013-11-09 08:28:11.125 313 12482.02 237.60 54667.75 88888.00 2013-11-09 08:28:11.250 313 12481.95 237.55 54667.75 88888.00 2013-11-09 08:28:11.375 313 12482.00 237.57 54667.78 88888.00 2013-11-09 08:28:11.500 313 12481.92 237.57 54667.78 88888.00 2013-11-09 08:28:11.625 313 12481.85 237.55 54667.78 88888.00 2013-11-09 08:28:11.750 313 12481.83 237.53 54667.78 88888.00 2013-11-09 08:28:11.875 313 12481.83 237.53 54667.80 88888.00 2013-11-09 08:28:12.000 313 12481.77 237.50 54667.82 88888.00 2013-11-09 08:28:12.125 313 12481.73 237.47 54667.82 88888.00 2013-11-09 08:28:12.250 313 12481.65 237.47 54667.85 88888.00 2013-11-09 08:28:12.375 313 12481.62 237.47 54667.85 88888.00 2013-11-09 08:28:12.500 313 12481.60 237.45 54667.85 88888.00 2013-11-09 08:28:12.625 313 12481.52 237.40 54667.85 88888.00 2013-11-09 08:28:12.750 313 12481.52 237.38 54667.85 88888.00 2013-11-09 08:28:12.875 313 12481.52 237.38 54667.88 88888.00 2013-11-09 08:28:13.000 313 12481.48 237.32 54667.88 88888.00 2013-11-09 08:28:13.125 313 12481.42 237.30 54667.93 88888.00 2013-11-09 08:28:13.250 313 12481.40 237.28 54667.93 88888.00 2013-11-09 08:28:13.375 313 12481.40 237.28 54667.93 88888.00 2013-11-09 08:28:13.500 313 12481.38 237.22 54667.90 88888.00 2013-11-09 08:28:13.625 313 12481.30 237.22 54667.93 88888.00 2013-11-09 08:28:13.750 313 12481.17 237.20 54667.93 88888.00 2013-11-09 08:28:13.875 313 12481.15 237.18 54667.93 88888.00 2013-11-09 08:28:14.000 313 12481.12 237.15 54667.93 88888.00 2013-11-09 08:28:14.125 313 12481.10 237.15 54667.93 88888.00 2013-11-09 08:28:14.250 313 12481.08 237.12 54667.93 88888.00 2013-11-09 08:28:14.375 313 12481.05 237.10 54667.95 88888.00 2013-11-09 08:28:14.500 313 12481.02 237.07 54667.95 88888.00 2013-11-09 08:28:14.625 313 12481.00 237.05 54667.95 88888.00 2013-11-09 08:28:14.750 313 12480.95 237.03 54667.97 88888.00 2013-11-09 08:28:14.875 313 12480.90 237.05 54667.97 88888.00 2013-11-09 08:28:15.000 313 12480.88 237.00 54667.95 88888.00 2013-11-09 08:28:15.125 313 12480.92 236.95 54667.97 88888.00 2013-11-09 08:28:15.250 313 12480.83 236.97 54668.00 88888.00 2013-11-09 08:28:15.375 313 12480.77 236.97 54668.00 88888.00 2013-11-09 08:28:15.500 313 12480.73 236.97 54668.00 88888.00 2013-11-09 08:28:15.625 313 12480.73 237.00 54668.00 88888.00 2013-11-09 08:28:15.750 313 12480.73 236.97 54668.00 88888.00 2013-11-09 08:28:15.875 313 12480.73 236.95 54668.05 88888.00 2013-11-09 08:28:16.000 313 12480.65 236.97 54668.05 88888.00 2013-11-09 08:28:16.125 313 12480.55 236.95 54668.05 88888.00 2013-11-09 08:28:16.250 313 12480.48 236.93 54668.03 88888.00 2013-11-09 08:28:16.375 313 12480.45 236.95 54668.05 88888.00 2013-11-09 08:28:16.500 313 12480.45 236.95 54668.07 88888.00 2013-11-09 08:28:16.625 313 12480.45 236.93 54668.10 88888.00 2013-11-09 08:28:16.750 313 12480.45 236.97 54668.10 88888.00 2013-11-09 08:28:16.875 313 12480.45 236.97 54668.10 88888.00 2013-11-09 08:28:17.000 313 12480.38 236.95 54668.10 88888.00 2013-11-09 08:28:17.125 313 12480.38 236.95 54668.12 88888.00 2013-11-09 08:28:17.250 313 12480.38 236.95 54668.12 88888.00 2013-11-09 08:28:17.375 313 12480.30 236.93 54668.12 88888.00 2013-11-09 08:28:17.500 313 12480.27 236.93 54668.15 88888.00 2013-11-09 08:28:17.625 313 12480.20 236.93 54668.15 88888.00 2013-11-09 08:28:17.750 313 12480.15 236.93 54668.12 88888.00 2013-11-09 08:28:17.875 313 12480.15 236.97 54668.15 88888.00 2013-11-09 08:28:18.000 313 12480.15 237.00 54668.18 88888.00 2013-11-09 08:28:18.125 313 12480.08 236.97 54668.20 88888.00 2013-11-09 08:28:18.250 313 12480.05 236.95 54668.18 88888.00 2013-11-09 08:28:18.375 313 12480.02 236.95 54668.18 88888.00 2013-11-09 08:28:18.500 313 12479.92 236.95 54668.22 88888.00 2013-11-09 08:28:18.625 313 12479.90 236.93 54668.22 88888.00 2013-11-09 08:28:18.750 313 12479.95 236.95 54668.25 88888.00 2013-11-09 08:28:18.875 313 12479.98 236.93 54668.22 88888.00 2013-11-09 08:28:19.000 313 12479.92 236.90 54668.20 88888.00 2013-11-09 08:28:19.125 313 12479.88 236.90 54668.20 88888.00 2013-11-09 08:28:19.250 313 12479.85 236.90 54668.28 88888.00 2013-11-09 08:28:19.375 313 12479.83 236.93 54668.25 88888.00 2013-11-09 08:28:19.500 313 12479.75 236.95 54668.22 88888.00 2013-11-09 08:28:19.625 313 12479.77 236.93 54668.22 88888.00 2013-11-09 08:28:19.750 313 12479.75 236.93 54668.25 88888.00 2013-11-09 08:28:19.875 313 12479.70 236.90 54668.25 88888.00 2013-11-09 08:28:20.000 313 12479.70 236.90 54668.28 88888.00 2013-11-09 08:28:20.125 313 12479.75 236.88 54668.28 88888.00 2013-11-09 08:28:20.250 313 12479.67 236.88 54668.28 88888.00 2013-11-09 08:28:20.375 313 12479.62 236.85 54668.25 88888.00 2013-11-09 08:28:20.500 313 12479.55 236.85 54668.22 88888.00 2013-11-09 08:28:20.625 313 12479.55 236.82 54668.28 88888.00 2013-11-09 08:28:20.750 313 12479.52 236.82 54668.25 88888.00 2013-11-09 08:28:20.875 313 12479.50 236.80 54668.28 88888.00 2013-11-09 08:28:21.000 313 12479.50 236.80 54668.30 88888.00 2013-11-09 08:28:21.125 313 12479.52 236.78 54668.30 88888.00 2013-11-09 08:28:21.250 313 12479.45 236.78 54668.30 88888.00 2013-11-09 08:28:21.375 313 12479.42 236.72 54668.28 88888.00 2013-11-09 08:28:21.500 313 12479.42 236.68 54668.30 88888.00 2013-11-09 08:28:21.625 313 12479.40 236.65 54668.28 88888.00 2013-11-09 08:28:21.750 313 12479.38 236.68 54668.32 88888.00 2013-11-09 08:28:21.875 313 12479.38 236.62 54668.32 88888.00 2013-11-09 08:28:22.000 313 12479.38 236.62 54668.30 88888.00 2013-11-09 08:28:22.125 313 12479.27 236.60 54668.32 88888.00 2013-11-09 08:28:22.250 313 12479.15 236.50 54668.32 88888.00 2013-11-09 08:28:22.375 313 12479.15 236.50 54668.30 88888.00 2013-11-09 08:28:22.500 313 12479.17 236.53 54668.32 88888.00 2013-11-09 08:28:22.625 313 12479.15 236.53 54668.35 88888.00 2013-11-09 08:28:22.750 313 12479.12 236.53 54668.35 88888.00 2013-11-09 08:28:22.875 313 12479.08 236.50 54668.35 88888.00 2013-11-09 08:28:23.000 313 12479.08 236.50 54668.35 88888.00 2013-11-09 08:28:23.125 313 12479.02 236.53 54668.40 88888.00 2013-11-09 08:28:23.250 313 12478.95 236.47 54668.40 88888.00 2013-11-09 08:28:23.375 313 12478.95 236.50 54668.40 88888.00 2013-11-09 08:28:23.500 313 12478.88 236.50 54668.40 88888.00 2013-11-09 08:28:23.625 313 12478.80 236.47 54668.43 88888.00 2013-11-09 08:28:23.750 313 12478.80 236.47 54668.43 88888.00 2013-11-09 08:28:23.875 313 12478.70 236.50 54668.43 88888.00 2013-11-09 08:28:24.000 313 12478.70 236.53 54668.45 88888.00 2013-11-09 08:28:24.125 313 12478.67 236.53 54668.45 88888.00 2013-11-09 08:28:24.250 313 12478.60 236.50 54668.47 88888.00 2013-11-09 08:28:24.375 313 12478.55 236.50 54668.45 88888.00 2013-11-09 08:28:24.500 313 12478.52 236.55 54668.47 88888.00 2013-11-09 08:28:24.625 313 12478.50 236.60 54668.50 88888.00 2013-11-09 08:28:24.750 313 12478.50 236.57 54668.55 88888.00 2013-11-09 08:28:24.875 313 12478.40 236.55 54668.55 88888.00 2013-11-09 08:28:25.000 313 12478.35 236.53 54668.50 88888.00 2013-11-09 08:28:25.125 313 12478.27 236.57 54668.57 88888.00 2013-11-09 08:28:25.250 313 12478.23 236.60 54668.60 88888.00 2013-11-09 08:28:25.375 313 12478.20 236.62 54668.60 88888.00 2013-11-09 08:28:25.500 313 12478.15 236.60 54668.60 88888.00 2013-11-09 08:28:25.625 313 12478.05 236.60 54668.60 88888.00 2013-11-09 08:28:25.750 313 12478.00 236.62 54668.65 88888.00 2013-11-09 08:28:25.875 313 12477.98 236.62 54668.68 88888.00 2013-11-09 08:28:26.000 313 12477.90 236.62 54668.68 88888.00 2013-11-09 08:28:26.125 313 12477.88 236.62 54668.68 88888.00 2013-11-09 08:28:26.250 313 12477.77 236.57 54668.68 88888.00 2013-11-09 08:28:26.375 313 12477.75 236.57 54668.70 88888.00 2013-11-09 08:28:26.500 313 12477.70 236.57 54668.68 88888.00 2013-11-09 08:28:26.625 313 12477.62 236.53 54668.68 88888.00 2013-11-09 08:28:26.750 313 12477.58 236.55 54668.70 88888.00 2013-11-09 08:28:26.875 313 12477.58 236.57 54668.72 88888.00 2013-11-09 08:28:27.000 313 12477.58 236.50 54668.72 88888.00 2013-11-09 08:28:27.125 313 12477.58 236.50 54668.75 88888.00 2013-11-09 08:28:27.250 313 12477.45 236.47 54668.75 88888.00 2013-11-09 08:28:27.375 313 12477.38 236.45 54668.78 88888.00 2013-11-09 08:28:27.500 313 12477.30 236.43 54668.78 88888.00 2013-11-09 08:28:27.625 313 12477.25 236.40 54668.78 88888.00 2013-11-09 08:28:27.750 313 12477.17 236.38 54668.80 88888.00 2013-11-09 08:28:27.875 313 12477.12 236.35 54668.80 88888.00 2013-11-09 08:28:28.000 313 12477.05 236.35 54668.80 88888.00 2013-11-09 08:28:28.125 313 12477.05 236.30 54668.85 88888.00 2013-11-09 08:28:28.250 313 12476.98 236.22 54668.88 88888.00 2013-11-09 08:28:28.375 313 12476.90 236.22 54668.88 88888.00 2013-11-09 08:28:28.500 313 12476.92 236.20 54668.88 88888.00 2013-11-09 08:28:28.625 313 12476.88 236.18 54668.90 88888.00 2013-11-09 08:28:28.750 313 12476.83 236.12 54668.88 88888.00 2013-11-09 08:28:28.875 313 12476.83 236.10 54668.88 88888.00 2013-11-09 08:28:29.000 313 12476.80 236.07 54668.90 88888.00 2013-11-09 08:28:29.125 313 12476.83 236.07 54668.90 88888.00 2013-11-09 08:28:29.250 313 12476.77 236.03 54668.93 88888.00 2013-11-09 08:28:29.375 313 12476.75 236.00 54668.93 88888.00 2013-11-09 08:28:29.500 313 12476.73 236.00 54668.97 88888.00 2013-11-09 08:28:29.625 313 12476.70 236.03 54668.97 88888.00 2013-11-09 08:28:29.750 313 12476.65 236.00 54668.97 88888.00 2013-11-09 08:28:29.875 313 12476.58 236.00 54668.97 88888.00 2013-11-09 08:28:30.000 313 12476.52 236.00 54668.95 88888.00 2013-11-09 08:28:30.125 313 12476.45 236.00 54668.97 88888.00 2013-11-09 08:28:30.250 313 12476.42 235.97 54669.03 88888.00 2013-11-09 08:28:30.375 313 12476.42 236.00 54669.05 88888.00 2013-11-09 08:28:30.500 313 12476.40 236.00 54669.05 88888.00 2013-11-09 08:28:30.625 313 12476.40 236.00 54669.05 88888.00 2013-11-09 08:28:30.750 313 12476.35 236.03 54669.05 88888.00 2013-11-09 08:28:30.875 313 12476.35 236.05 54669.07 88888.00 2013-11-09 08:28:31.000 313 12476.33 236.03 54669.05 88888.00 2013-11-09 08:28:31.125 313 12476.27 236.03 54669.05 88888.00 2013-11-09 08:28:31.250 313 12476.17 236.05 54669.07 88888.00 2013-11-09 08:28:31.375 313 12476.10 236.05 54669.03 88888.00 2013-11-09 08:28:31.500 313 12476.05 236.07 54669.03 88888.00 2013-11-09 08:28:31.625 313 12476.05 236.07 54669.07 88888.00 2013-11-09 08:28:31.750 313 12476.00 236.12 54669.07 88888.00 2013-11-09 08:28:31.875 313 12475.98 236.18 54669.10 88888.00 2013-11-09 08:28:32.000 313 12475.98 236.18 54669.07 88888.00 2013-11-09 08:28:32.125 313 12475.92 236.22 54669.05 88888.00 2013-11-09 08:28:32.250 313 12475.85 236.30 54669.10 88888.00 2013-11-09 08:28:32.375 313 12475.85 236.32 54669.10 88888.00 2013-11-09 08:28:32.500 313 12475.83 236.30 54669.10 88888.00 2013-11-09 08:28:32.625 313 12475.88 236.32 54669.10 88888.00 2013-11-09 08:28:32.750 313 12475.80 236.32 54669.07 88888.00 2013-11-09 08:28:32.875 313 12475.67 236.38 54669.07 88888.00 2013-11-09 08:28:33.000 313 12475.65 236.43 54669.10 88888.00 2013-11-09 08:28:33.125 313 12475.65 236.47 54669.12 88888.00 2013-11-09 08:28:33.250 313 12475.65 236.45 54669.12 88888.00 2013-11-09 08:28:33.375 313 12475.62 236.45 54669.12 88888.00 2013-11-09 08:28:33.500 313 12475.60 236.47 54669.10 88888.00 2013-11-09 08:28:33.625 313 12475.52 236.50 54669.07 88888.00 2013-11-09 08:28:33.750 313 12475.50 236.55 54669.10 88888.00 2013-11-09 08:28:33.875 313 12475.48 236.55 54669.10 88888.00 2013-11-09 08:28:34.000 313 12475.45 236.55 54669.10 88888.00 2013-11-09 08:28:34.125 313 12475.42 236.57 54669.10 88888.00 2013-11-09 08:28:34.250 313 12475.38 236.60 54669.10 88888.00 2013-11-09 08:28:34.375 313 12475.38 236.62 54669.12 88888.00 2013-11-09 08:28:34.500 313 12475.40 236.65 54669.10 88888.00 2013-11-09 08:28:34.625 313 12475.35 236.65 54669.12 88888.00 2013-11-09 08:28:34.750 313 12475.27 236.65 54669.10 88888.00 2013-11-09 08:28:34.875 313 12475.17 236.62 54669.07 88888.00 2013-11-09 08:28:35.000 313 12475.15 236.65 54669.10 88888.00 2013-11-09 08:28:35.125 313 12475.23 236.70 54669.10 88888.00 2013-11-09 08:28:35.250 313 12475.25 236.70 54669.07 88888.00 2013-11-09 08:28:35.375 313 12475.27 236.68 54669.10 88888.00 2013-11-09 08:28:35.500 313 12475.27 236.70 54669.10 88888.00 2013-11-09 08:28:35.625 313 12475.25 236.70 54669.10 88888.00 2013-11-09 08:28:35.750 313 12475.20 236.70 54669.10 88888.00 2013-11-09 08:28:35.875 313 12475.17 236.72 54669.10 88888.00 2013-11-09 08:28:36.000 313 12475.12 236.70 54669.10 88888.00 2013-11-09 08:28:36.125 313 12475.10 236.70 54669.10 88888.00 2013-11-09 08:28:36.250 313 12475.00 236.72 54669.12 88888.00 2013-11-09 08:28:36.375 313 12474.92 236.72 54669.12 88888.00 2013-11-09 08:28:36.500 313 12474.88 236.78 54669.12 88888.00 2013-11-09 08:28:36.625 313 12474.88 236.78 54669.15 88888.00 2013-11-09 08:28:36.750 313 12474.88 236.78 54669.12 88888.00 2013-11-09 08:28:36.875 313 12474.85 236.80 54669.10 88888.00 2013-11-09 08:28:37.000 313 12474.77 236.78 54669.07 88888.00 2013-11-09 08:28:37.125 313 12474.73 236.80 54669.07 88888.00 2013-11-09 08:28:37.250 313 12474.75 236.78 54669.10 88888.00 2013-11-09 08:28:37.375 313 12474.73 236.80 54669.05 88888.00 2013-11-09 08:28:37.500 313 12474.67 236.82 54669.05 88888.00 2013-11-09 08:28:37.625 313 12474.58 236.82 54669.10 88888.00 2013-11-09 08:28:37.750 313 12474.55 236.82 54669.12 88888.00 2013-11-09 08:28:37.875 313 12474.58 236.82 54669.10 88888.00 2013-11-09 08:28:38.000 313 12474.50 236.82 54669.07 88888.00 2013-11-09 08:28:38.125 313 12474.42 236.82 54669.07 88888.00 2013-11-09 08:28:38.250 313 12474.42 236.85 54669.10 88888.00 2013-11-09 08:28:38.375 313 12474.42 236.88 54669.07 88888.00 2013-11-09 08:28:38.500 313 12474.38 236.90 54669.10 88888.00 2013-11-09 08:28:38.625 313 12474.33 236.93 54669.10 88888.00 2013-11-09 08:28:38.750 313 12474.27 236.90 54669.10 88888.00 2013-11-09 08:28:38.875 313 12474.23 236.93 54669.10 88888.00 2013-11-09 08:28:39.000 313 12474.20 236.95 54669.10 88888.00 2013-11-09 08:28:39.125 313 12474.15 236.95 54669.10 88888.00 2013-11-09 08:28:39.250 313 12474.10 236.97 54669.10 88888.00 2013-11-09 08:28:39.375 313 12474.12 236.97 54669.10 88888.00 2013-11-09 08:28:39.500 313 12474.12 236.97 54669.07 88888.00 2013-11-09 08:28:39.625 313 12474.10 237.00 54669.03 88888.00 2013-11-09 08:28:39.750 313 12474.08 237.03 54669.05 88888.00 2013-11-09 08:28:39.875 313 12474.02 237.05 54669.05 88888.00 2013-11-09 08:28:40.000 313 12473.98 237.05 54669.05 88888.00 2013-11-09 08:28:40.125 313 12473.98 237.07 54669.05 88888.00 2013-11-09 08:28:40.250 313 12473.98 237.07 54669.05 88888.00 2013-11-09 08:28:40.375 313 12474.02 237.10 54669.05 88888.00 2013-11-09 08:28:40.500 313 12474.02 237.12 54669.05 88888.00 2013-11-09 08:28:40.625 313 12474.02 237.12 54669.05 88888.00 2013-11-09 08:28:40.750 313 12474.02 237.15 54669.03 88888.00 2013-11-09 08:28:40.875 313 12473.95 237.18 54669.05 88888.00 2013-11-09 08:28:41.000 313 12473.90 237.18 54669.03 88888.00 2013-11-09 08:28:41.125 313 12473.95 237.20 54669.03 88888.00 2013-11-09 08:28:41.250 313 12473.98 237.22 54669.03 88888.00 2013-11-09 08:28:41.375 313 12473.92 237.22 54669.00 88888.00 2013-11-09 08:28:41.500 313 12473.95 237.22 54669.00 88888.00 2013-11-09 08:28:41.625 313 12474.00 237.22 54669.00 88888.00 2013-11-09 08:28:41.750 313 12474.02 237.28 54669.00 88888.00 2013-11-09 08:28:41.875 313 12474.08 237.32 54669.03 88888.00 2013-11-09 08:28:42.000 313 12474.08 237.30 54669.00 88888.00 2013-11-09 08:28:42.125 313 12474.02 237.28 54669.00 88888.00 2013-11-09 08:28:42.250 313 12474.00 237.28 54669.00 88888.00 2013-11-09 08:28:42.375 313 12474.05 237.30 54668.97 88888.00 2013-11-09 08:28:42.500 313 12473.98 237.30 54669.00 88888.00 2013-11-09 08:28:42.625 313 12473.95 237.30 54668.97 88888.00 2013-11-09 08:28:42.750 313 12473.95 237.30 54668.97 88888.00 2013-11-09 08:28:42.875 313 12474.00 237.38 54668.97 88888.00 2013-11-09 08:28:43.000 313 12474.05 237.43 54669.00 88888.00 2013-11-09 08:28:43.125 313 12474.02 237.45 54669.00 88888.00 2013-11-09 08:28:43.250 313 12474.00 237.47 54669.00 88888.00 2013-11-09 08:28:43.375 313 12474.00 237.50 54669.03 88888.00 2013-11-09 08:28:43.500 313 12474.02 237.53 54669.00 88888.00 2013-11-09 08:28:43.625 313 12474.02 237.53 54669.00 88888.00 2013-11-09 08:28:43.750 313 12473.92 237.55 54668.97 88888.00 2013-11-09 08:28:43.875 313 12473.85 237.55 54668.97 88888.00 2013-11-09 08:28:44.000 313 12473.88 237.57 54668.97 88888.00 2013-11-09 08:28:44.125 313 12473.88 237.62 54669.00 88888.00 2013-11-09 08:28:44.250 313 12473.80 237.65 54669.00 88888.00 2013-11-09 08:28:44.375 313 12473.83 237.68 54669.00 88888.00 2013-11-09 08:28:44.500 313 12473.77 237.70 54669.00 88888.00 2013-11-09 08:28:44.625 313 12473.67 237.72 54668.97 88888.00 2013-11-09 08:28:44.750 313 12473.70 237.75 54669.00 88888.00 2013-11-09 08:28:44.875 313 12473.70 237.78 54668.97 88888.00 2013-11-09 08:28:45.000 313 12473.70 237.78 54668.97 88888.00 2013-11-09 08:28:45.125 313 12473.67 237.82 54669.03 88888.00 2013-11-09 08:28:45.250 313 12473.67 237.82 54669.07 88888.00 2013-11-09 08:28:45.375 313 12473.65 237.85 54669.05 88888.00 2013-11-09 08:28:45.500 313 12473.65 237.88 54669.05 88888.00 2013-11-09 08:28:45.625 313 12473.60 237.88 54669.03 88888.00 2013-11-09 08:28:45.750 313 12473.48 237.90 54669.03 88888.00 2013-11-09 08:28:45.875 313 12473.40 237.93 54669.03 88888.00 2013-11-09 08:28:46.000 313 12473.38 237.95 54669.03 88888.00 2013-11-09 08:28:46.125 313 12473.40 237.95 54669.03 88888.00 2013-11-09 08:28:46.250 313 12473.35 237.95 54669.00 88888.00 2013-11-09 08:28:46.375 313 12473.33 237.95 54669.00 88888.00 2013-11-09 08:28:46.500 313 12473.25 237.95 54669.00 88888.00 2013-11-09 08:28:46.625 313 12473.27 237.95 54669.05 88888.00 2013-11-09 08:28:46.750 313 12473.27 237.97 54669.05 88888.00 2013-11-09 08:28:46.875 313 12473.20 237.97 54669.05 88888.00 2013-11-09 08:28:47.000 313 12473.17 237.95 54669.03 88888.00 2013-11-09 08:28:47.125 313 12473.12 237.97 54669.05 88888.00 2013-11-09 08:28:47.250 313 12473.05 238.00 54669.05 88888.00 2013-11-09 08:28:47.375 313 12473.02 238.05 54669.05 88888.00 2013-11-09 08:28:47.500 313 12472.92 238.03 54669.05 88888.00 2013-11-09 08:28:47.625 313 12472.90 238.00 54669.05 88888.00 2013-11-09 08:28:47.750 313 12472.92 238.05 54669.05 88888.00 2013-11-09 08:28:47.875 313 12472.90 238.05 54669.03 88888.00 2013-11-09 08:28:48.000 313 12472.95 238.05 54669.05 88888.00 2013-11-09 08:28:48.125 313 12472.95 238.03 54669.07 88888.00 2013-11-09 08:28:48.250 313 12472.92 238.03 54669.05 88888.00 2013-11-09 08:28:48.375 313 12472.90 238.03 54669.05 88888.00 2013-11-09 08:28:48.500 313 12472.90 238.07 54669.07 88888.00 2013-11-09 08:28:48.625 313 12472.85 238.10 54669.07 88888.00 2013-11-09 08:28:48.750 313 12472.77 238.07 54669.07 88888.00 2013-11-09 08:28:48.875 313 12472.77 238.07 54669.07 88888.00 2013-11-09 08:28:49.000 313 12472.77 238.05 54669.05 88888.00 2013-11-09 08:28:49.125 313 12472.73 238.05 54669.05 88888.00 2013-11-09 08:28:49.250 313 12472.70 238.07 54669.03 88888.00 2013-11-09 08:28:49.375 313 12472.73 238.07 54669.00 88888.00 2013-11-09 08:28:49.500 313 12472.70 238.07 54669.03 88888.00 2013-11-09 08:28:49.625 313 12472.62 238.07 54669.00 88888.00 2013-11-09 08:28:49.750 313 12472.58 238.10 54669.00 88888.00 2013-11-09 08:28:49.875 313 12472.55 238.12 54669.03 88888.00 2013-11-09 08:28:50.000 313 12472.58 238.12 54669.00 88888.00 2013-11-09 08:28:50.125 313 12472.52 238.12 54668.97 88888.00 2013-11-09 08:28:50.250 313 12472.52 238.10 54669.03 88888.00 2013-11-09 08:28:50.375 313 12472.58 238.10 54669.00 88888.00 2013-11-09 08:28:50.500 313 12472.52 238.12 54669.03 88888.00 2013-11-09 08:28:50.625 313 12472.48 238.12 54669.00 88888.00 2013-11-09 08:28:50.750 313 12472.45 238.10 54669.00 88888.00 2013-11-09 08:28:50.875 313 12472.48 238.12 54668.97 88888.00 2013-11-09 08:28:51.000 313 12472.42 238.12 54668.95 88888.00 2013-11-09 08:28:51.125 313 12472.42 238.12 54668.95 88888.00 2013-11-09 08:28:51.250 313 12472.42 238.15 54668.97 88888.00 2013-11-09 08:28:51.375 313 12472.40 238.15 54668.95 88888.00 2013-11-09 08:28:51.500 313 12472.38 238.12 54668.93 88888.00 2013-11-09 08:28:51.625 313 12472.30 238.12 54668.95 88888.00 2013-11-09 08:28:51.750 313 12472.27 238.12 54668.93 88888.00 2013-11-09 08:28:51.875 313 12472.33 238.15 54668.93 88888.00 2013-11-09 08:28:52.000 313 12472.33 238.20 54668.90 88888.00 2013-11-09 08:28:52.125 313 12472.27 238.22 54668.93 88888.00 2013-11-09 08:28:52.250 313 12472.15 238.22 54668.93 88888.00 2013-11-09 08:28:52.375 313 12472.20 238.22 54668.93 88888.00 2013-11-09 08:28:52.500 313 12472.20 238.22 54668.90 88888.00 2013-11-09 08:28:52.625 313 12472.15 238.20 54668.90 88888.00 2013-11-09 08:28:52.750 313 12472.17 238.18 54668.93 88888.00 2013-11-09 08:28:52.875 313 12472.15 238.18 54668.90 88888.00 2013-11-09 08:28:53.000 313 12472.10 238.18 54668.88 88888.00 2013-11-09 08:28:53.125 313 12472.05 238.15 54668.90 88888.00 2013-11-09 08:28:53.250 313 12472.08 238.18 54668.90 88888.00 2013-11-09 08:28:53.375 313 12472.10 238.22 54668.88 88888.00 2013-11-09 08:28:53.500 313 12472.05 238.22 54668.85 88888.00 2013-11-09 08:28:53.625 313 12472.08 238.22 54668.88 88888.00 2013-11-09 08:28:53.750 313 12472.08 238.22 54668.88 88888.00 2013-11-09 08:28:53.875 313 12472.05 238.22 54668.85 88888.00 2013-11-09 08:28:54.000 313 12472.05 238.20 54668.88 88888.00 2013-11-09 08:28:54.125 313 12472.05 238.20 54668.88 88888.00 2013-11-09 08:28:54.250 313 12472.05 238.22 54668.88 88888.00 2013-11-09 08:28:54.375 313 12472.00 238.25 54668.85 88888.00 2013-11-09 08:28:54.500 313 12471.95 238.25 54668.82 88888.00 2013-11-09 08:28:54.625 313 12471.95 238.25 54668.82 88888.00 2013-11-09 08:28:54.750 313 12471.88 238.30 54668.85 88888.00 2013-11-09 08:28:54.875 313 12471.83 238.30 54668.85 88888.00 2013-11-09 08:28:55.000 313 12471.73 238.28 54668.82 88888.00 2013-11-09 08:28:55.125 313 12471.73 238.30 54668.85 88888.00 2013-11-09 08:28:55.250 313 12471.73 238.32 54668.82 88888.00 2013-11-09 08:28:55.375 313 12471.77 238.32 54668.82 88888.00 2013-11-09 08:28:55.500 313 12471.80 238.32 54668.82 88888.00 2013-11-09 08:28:55.625 313 12471.77 238.35 54668.82 88888.00 2013-11-09 08:28:55.750 313 12471.65 238.38 54668.82 88888.00 2013-11-09 08:28:55.875 313 12471.65 238.40 54668.82 88888.00 2013-11-09 08:28:56.000 313 12471.62 238.40 54668.82 88888.00 2013-11-09 08:28:56.125 313 12471.55 238.38 54668.85 88888.00 2013-11-09 08:28:56.250 313 12471.42 238.38 54668.85 88888.00 2013-11-09 08:28:56.375 313 12471.45 238.40 54668.82 88888.00 2013-11-09 08:28:56.500 313 12471.52 238.43 54668.82 88888.00 2013-11-09 08:28:56.625 313 12471.50 238.45 54668.80 88888.00 2013-11-09 08:28:56.750 313 12471.45 238.45 54668.80 88888.00 2013-11-09 08:28:56.875 313 12471.48 238.43 54668.80 88888.00 2013-11-09 08:28:57.000 313 12471.45 238.45 54668.80 88888.00 2013-11-09 08:28:57.125 313 12471.42 238.45 54668.80 88888.00 2013-11-09 08:28:57.250 313 12471.23 238.45 54668.80 88888.00 2013-11-09 08:28:57.375 313 12471.17 238.47 54668.82 88888.00 2013-11-09 08:28:57.500 313 12471.20 238.50 54668.82 88888.00 2013-11-09 08:28:57.625 313 12471.20 238.53 54668.85 88888.00 2013-11-09 08:28:57.750 313 12471.15 238.55 54668.82 88888.00 2013-11-09 08:28:57.875 313 12471.10 238.53 54668.80 88888.00 2013-11-09 08:28:58.000 313 12471.08 238.53 54668.80 88888.00 2013-11-09 08:28:58.125 313 12471.05 238.57 54668.82 88888.00 2013-11-09 08:28:58.250 313 12471.00 238.60 54668.82 88888.00 2013-11-09 08:28:58.375 313 12471.02 238.62 54668.80 88888.00 2013-11-09 08:28:58.500 313 12471.00 238.62 54668.82 88888.00 2013-11-09 08:28:58.625 313 12470.98 238.65 54668.82 88888.00 2013-11-09 08:28:58.750 313 12470.88 238.65 54668.85 88888.00 2013-11-09 08:28:58.875 313 12470.88 238.65 54668.85 88888.00 2013-11-09 08:28:59.000 313 12470.90 238.65 54668.85 88888.00 2013-11-09 08:28:59.125 313 12470.88 238.70 54668.82 88888.00 2013-11-09 08:28:59.250 313 12470.83 238.70 54668.80 88888.00 2013-11-09 08:28:59.375 313 12470.80 238.70 54668.80 88888.00 2013-11-09 08:28:59.500 313 12470.80 238.68 54668.80 88888.00 2013-11-09 08:28:59.625 313 12470.80 238.72 54668.80 88888.00 2013-11-09 08:28:59.750 313 12470.80 238.75 54668.82 88888.00 2013-11-09 08:28:59.875 313 12470.80 238.75 54668.80 88888.00 2013-11-09 08:29:00.000 313 12470.80 238.75 54668.80 88888.00 2013-11-09 08:29:00.125 313 12470.75 238.78 54668.78 88888.00 2013-11-09 08:29:00.250 313 12470.77 238.78 54668.80 88888.00 2013-11-09 08:29:00.375 313 12470.80 238.85 54668.78 88888.00 2013-11-09 08:29:00.500 313 12470.75 238.85 54668.80 88888.00 2013-11-09 08:29:00.625 313 12470.62 238.85 54668.75 88888.00 2013-11-09 08:29:00.750 313 12470.58 238.88 54668.75 88888.00 2013-11-09 08:29:00.875 313 12470.65 238.90 54668.75 88888.00 2013-11-09 08:29:01.000 313 12470.65 238.90 54668.72 88888.00 2013-11-09 08:29:01.125 313 12470.62 238.90 54668.72 88888.00 2013-11-09 08:29:01.250 313 12470.62 238.90 54668.72 88888.00 2013-11-09 08:29:01.375 313 12470.65 238.93 54668.70 88888.00 2013-11-09 08:29:01.500 313 12470.67 238.97 54668.70 88888.00 2013-11-09 08:29:01.625 313 12470.62 238.95 54668.68 88888.00 2013-11-09 08:29:01.750 313 12470.55 238.95 54668.68 88888.00 2013-11-09 08:29:01.875 313 12470.52 238.95 54668.68 88888.00 2013-11-09 08:29:02.000 313 12470.52 238.97 54668.68 88888.00 2013-11-09 08:29:02.125 313 12470.55 238.97 54668.68 88888.00 2013-11-09 08:29:02.250 313 12470.52 238.97 54668.62 88888.00 2013-11-09 08:29:02.375 313 12470.55 238.97 54668.62 88888.00 2013-11-09 08:29:02.500 313 12470.55 239.03 54668.62 88888.00 2013-11-09 08:29:02.625 313 12470.55 239.03 54668.65 88888.00 2013-11-09 08:29:02.750 313 12470.48 239.03 54668.62 88888.00 2013-11-09 08:29:02.875 313 12470.50 239.05 54668.62 88888.00 2013-11-09 08:29:03.000 313 12470.48 239.05 54668.65 88888.00 2013-11-09 08:29:03.125 313 12470.48 239.05 54668.65 88888.00 2013-11-09 08:29:03.250 313 12470.45 239.05 54668.62 88888.00 2013-11-09 08:29:03.375 313 12470.48 239.07 54668.62 88888.00 2013-11-09 08:29:03.500 313 12470.50 239.05 54668.60 88888.00 2013-11-09 08:29:03.625 313 12470.48 239.05 54668.57 88888.00 2013-11-09 08:29:03.750 313 12470.42 239.03 54668.57 88888.00 2013-11-09 08:29:03.875 313 12470.40 239.03 54668.57 88888.00 2013-11-09 08:29:04.000 313 12470.40 239.03 54668.55 88888.00 2013-11-09 08:29:04.125 313 12470.42 239.00 54668.53 88888.00 2013-11-09 08:29:04.250 313 12470.42 238.97 54668.53 88888.00 2013-11-09 08:29:04.375 313 12470.42 239.03 54668.53 88888.00 2013-11-09 08:29:04.500 313 12470.38 239.00 54668.53 88888.00 2013-11-09 08:29:04.625 313 12470.42 239.00 54668.50 88888.00 2013-11-09 08:29:04.750 313 12470.45 239.00 54668.47 88888.00 2013-11-09 08:29:04.875 313 12470.42 238.97 54668.45 88888.00 2013-11-09 08:29:05.000 313 12470.38 238.97 54668.43 88888.00 2013-11-09 08:29:05.125 313 12470.35 238.97 54668.45 88888.00 2013-11-09 08:29:05.250 313 12470.27 238.95 54668.47 88888.00 2013-11-09 08:29:05.375 313 12470.33 238.95 54668.45 88888.00 2013-11-09 08:29:05.500 313 12470.35 239.00 54668.45 88888.00 2013-11-09 08:29:05.625 313 12470.38 239.03 54668.45 88888.00 2013-11-09 08:29:05.750 313 12470.35 239.00 54668.47 88888.00 2013-11-09 08:29:05.875 313 12470.38 238.97 54668.45 88888.00 2013-11-09 08:29:06.000 313 12470.35 238.97 54668.43 88888.00 2013-11-09 08:29:06.125 313 12470.33 238.97 54668.40 88888.00 2013-11-09 08:29:06.250 313 12470.25 238.95 54668.45 88888.00 2013-11-09 08:29:06.375 313 12470.23 238.97 54668.43 88888.00 2013-11-09 08:29:06.500 313 12470.17 239.00 54668.43 88888.00 2013-11-09 08:29:06.625 313 12470.20 238.97 54668.40 88888.00 2013-11-09 08:29:06.750 313 12470.20 238.95 54668.45 88888.00 2013-11-09 08:29:06.875 313 12470.17 238.95 54668.45 88888.00 2013-11-09 08:29:07.000 313 12470.15 238.95 54668.45 88888.00 2013-11-09 08:29:07.125 313 12470.15 238.95 54668.43 88888.00 2013-11-09 08:29:07.250 313 12470.12 238.90 54668.45 88888.00 2013-11-09 08:29:07.375 313 12470.12 238.90 54668.45 88888.00 2013-11-09 08:29:07.500 313 12470.12 238.93 54668.45 88888.00 2013-11-09 08:29:07.625 313 12470.05 238.90 54668.45 88888.00 2013-11-09 08:29:07.750 313 12470.05 238.93 54668.45 88888.00 2013-11-09 08:29:07.875 313 12470.05 238.93 54668.43 88888.00 2013-11-09 08:29:08.000 313 12470.02 238.93 54668.40 88888.00 2013-11-09 08:29:08.125 313 12469.95 238.88 54668.40 88888.00 2013-11-09 08:29:08.250 313 12469.92 238.85 54668.43 88888.00 2013-11-09 08:29:08.375 313 12470.00 238.88 54668.43 88888.00 2013-11-09 08:29:08.500 313 12469.98 238.85 54668.40 88888.00 2013-11-09 08:29:08.625 313 12469.95 238.82 54668.43 88888.00 2013-11-09 08:29:08.750 313 12469.92 238.85 54668.45 88888.00 2013-11-09 08:29:08.875 313 12469.88 238.82 54668.43 88888.00 2013-11-09 08:29:09.000 313 12469.77 238.82 54668.40 88888.00 2013-11-09 08:29:09.125 313 12469.75 238.78 54668.43 88888.00 2013-11-09 08:29:09.250 313 12469.73 238.75 54668.45 88888.00 2013-11-09 08:29:09.375 313 12469.70 238.78 54668.40 88888.00 2013-11-09 08:29:09.500 313 12469.65 238.72 54668.40 88888.00 2013-11-09 08:29:09.625 313 12469.60 238.72 54668.40 88888.00 2013-11-09 08:29:09.750 313 12469.58 238.75 54668.45 88888.00 2013-11-09 08:29:09.875 313 12469.55 238.75 54668.45 88888.00 2013-11-09 08:29:10.000 313 12469.50 238.75 54668.45 88888.00 2013-11-09 08:29:10.125 313 12469.45 238.72 54668.47 88888.00 2013-11-09 08:29:10.250 313 12469.40 238.72 54668.47 88888.00 2013-11-09 08:29:10.375 313 12469.35 238.72 54668.43 88888.00 2013-11-09 08:29:10.500 313 12469.35 238.72 54668.45 88888.00 2013-11-09 08:29:10.625 313 12469.23 238.72 54668.45 88888.00 2013-11-09 08:29:10.750 313 12469.15 238.70 54668.45 88888.00 2013-11-09 08:29:10.875 313 12469.17 238.72 54668.45 88888.00 2013-11-09 08:29:11.000 313 12469.17 238.72 54668.45 88888.00 2013-11-09 08:29:11.125 313 12469.15 238.72 54668.50 88888.00 2013-11-09 08:29:11.250 313 12469.02 238.72 54668.53 88888.00 2013-11-09 08:29:11.375 313 12469.02 238.75 54668.53 88888.00 2013-11-09 08:29:11.500 313 12469.02 238.75 54668.50 88888.00 2013-11-09 08:29:11.625 313 12468.98 238.70 54668.47 88888.00 2013-11-09 08:29:11.750 313 12468.95 238.70 54668.50 88888.00 2013-11-09 08:29:11.875 313 12468.95 238.72 54668.53 88888.00 2013-11-09 08:29:12.000 313 12468.98 238.70 54668.50 88888.00 2013-11-09 08:29:12.125 313 12468.88 238.68 54668.50 88888.00 2013-11-09 08:29:12.250 313 12468.77 238.65 54668.47 88888.00 2013-11-09 08:29:12.375 313 12468.77 238.65 54668.53 88888.00 2013-11-09 08:29:12.500 313 12468.75 238.62 54668.53 88888.00 2013-11-09 08:29:12.625 313 12468.77 238.62 54668.53 88888.00 2013-11-09 08:29:12.750 313 12468.80 238.53 54668.50 88888.00 2013-11-09 08:29:12.875 313 12468.83 238.53 54668.50 88888.00 2013-11-09 08:29:13.000 313 12468.83 238.47 54668.53 88888.00 2013-11-09 08:29:13.125 313 12468.80 238.47 54668.55 88888.00 2013-11-09 08:29:13.250 313 12468.73 238.47 54668.55 88888.00 2013-11-09 08:29:13.375 313 12468.73 238.40 54668.53 88888.00 2013-11-09 08:29:13.500 313 12468.73 238.38 54668.55 88888.00 2013-11-09 08:29:13.625 313 12468.73 238.35 54668.55 88888.00 2013-11-09 08:29:13.750 313 12468.73 238.30 54668.53 88888.00 2013-11-09 08:29:13.875 313 12468.73 238.28 54668.57 88888.00 2013-11-09 08:29:14.000 313 12468.73 238.25 54668.60 88888.00 2013-11-09 08:29:14.125 313 12468.75 238.20 54668.60 88888.00 2013-11-09 08:29:14.250 313 12468.65 238.15 54668.57 88888.00 2013-11-09 08:29:14.375 313 12468.60 238.12 54668.60 88888.00 2013-11-09 08:29:14.500 313 12468.62 238.05 54668.60 88888.00 2013-11-09 08:29:14.625 313 12468.62 238.00 54668.60 88888.00 2013-11-09 08:29:14.750 313 12468.60 238.00 54668.60 88888.00 2013-11-09 08:29:14.875 313 12468.58 238.00 54668.62 88888.00 2013-11-09 08:29:15.000 313 12468.58 237.95 54668.60 88888.00 2013-11-09 08:29:15.125 313 12468.58 237.93 54668.60 88888.00 2013-11-09 08:29:15.250 313 12468.58 237.88 54668.62 88888.00 2013-11-09 08:29:15.375 313 12468.67 237.90 54668.68 88888.00 2013-11-09 08:29:15.500 313 12468.70 237.90 54668.70 88888.00 2013-11-09 08:29:15.625 313 12468.67 237.88 54668.70 88888.00 2013-11-09 08:29:15.750 313 12468.67 237.88 54668.68 88888.00 2013-11-09 08:29:15.875 313 12468.62 237.85 54668.70 88888.00 2013-11-09 08:29:16.000 313 12468.62 237.85 54668.70 88888.00 2013-11-09 08:29:16.125 313 12468.65 237.85 54668.70 88888.00 2013-11-09 08:29:16.250 313 12468.60 237.85 54668.72 88888.00 2013-11-09 08:29:16.375 313 12468.58 237.85 54668.70 88888.00 2013-11-09 08:29:16.500 313 12468.62 237.85 54668.70 88888.00 2013-11-09 08:29:16.625 313 12468.65 237.88 54668.72 88888.00 2013-11-09 08:29:16.750 313 12468.60 237.88 54668.75 88888.00 2013-11-09 08:29:16.875 313 12468.52 237.90 54668.75 88888.00 2013-11-09 08:29:17.000 313 12468.50 237.90 54668.78 88888.00 2013-11-09 08:29:17.125 313 12468.55 237.88 54668.78 88888.00 2013-11-09 08:29:17.250 313 12468.48 237.88 54668.78 88888.00 2013-11-09 08:29:17.375 313 12468.45 237.93 54668.78 88888.00 2013-11-09 08:29:17.500 313 12468.45 237.90 54668.72 88888.00 2013-11-09 08:29:17.625 313 12468.42 237.97 54668.75 88888.00 2013-11-09 08:29:17.750 313 12468.42 237.97 54668.78 88888.00 2013-11-09 08:29:17.875 313 12468.45 237.97 54668.78 88888.00 2013-11-09 08:29:18.000 313 12468.45 238.00 54668.78 88888.00 2013-11-09 08:29:18.125 313 12468.45 238.00 54668.82 88888.00 2013-11-09 08:29:18.250 313 12468.38 238.00 54668.82 88888.00 2013-11-09 08:29:18.375 313 12468.35 238.03 54668.85 88888.00 2013-11-09 08:29:18.500 313 12468.30 238.10 54668.82 88888.00 2013-11-09 08:29:18.625 313 12468.27 238.12 54668.85 88888.00 2013-11-09 08:29:18.750 313 12468.25 238.15 54668.88 88888.00 2013-11-09 08:29:18.875 313 12468.17 238.12 54668.85 88888.00 2013-11-09 08:29:19.000 313 12468.17 238.18 54668.88 88888.00 2013-11-09 08:29:19.125 313 12468.25 238.22 54668.90 88888.00 2013-11-09 08:29:19.250 313 12468.27 238.20 54668.90 88888.00 2013-11-09 08:29:19.375 313 12468.30 238.22 54668.88 88888.00 2013-11-09 08:29:19.500 313 12468.30 238.22 54668.90 88888.00 2013-11-09 08:29:19.625 313 12468.25 238.28 54668.90 88888.00 2013-11-09 08:29:19.750 313 12468.23 238.30 54668.93 88888.00 2013-11-09 08:29:19.875 313 12468.23 238.30 54668.95 88888.00 2013-11-09 08:29:20.000 313 12468.30 238.32 54668.95 88888.00 2013-11-09 08:29:20.125 313 12468.33 238.32 54668.97 88888.00 2013-11-09 08:29:20.250 313 12468.25 238.32 54668.95 88888.00 2013-11-09 08:29:20.375 313 12468.23 238.35 54668.95 88888.00 2013-11-09 08:29:20.500 313 12468.23 238.40 54668.95 88888.00 2013-11-09 08:29:20.625 313 12468.27 238.40 54668.95 88888.00 2013-11-09 08:29:20.750 313 12468.25 238.40 54668.93 88888.00 2013-11-09 08:29:20.875 313 12468.20 238.40 54668.93 88888.00 2013-11-09 08:29:21.000 313 12468.17 238.43 54668.93 88888.00 2013-11-09 08:29:21.125 313 12468.25 238.45 54668.95 88888.00 2013-11-09 08:29:21.250 313 12468.25 238.47 54668.95 88888.00 2013-11-09 08:29:21.375 313 12468.30 238.47 54668.97 88888.00 2013-11-09 08:29:21.500 313 12468.27 238.50 54668.97 88888.00 2013-11-09 08:29:21.625 313 12468.27 238.50 54669.00 88888.00 2013-11-09 08:29:21.750 313 12468.33 238.55 54669.03 88888.00 2013-11-09 08:29:21.875 313 12468.30 238.60 54669.03 88888.00 2013-11-09 08:29:22.000 313 12468.27 238.55 54669.00 88888.00 2013-11-09 08:29:22.125 313 12468.23 238.55 54669.00 88888.00 2013-11-09 08:29:22.250 313 12468.23 238.55 54669.00 88888.00 2013-11-09 08:29:22.375 313 12468.25 238.57 54669.00 88888.00 2013-11-09 08:29:22.500 313 12468.27 238.57 54669.00 88888.00 2013-11-09 08:29:22.625 313 12468.27 238.57 54669.00 88888.00 2013-11-09 08:29:22.750 313 12468.38 238.57 54668.97 88888.00 2013-11-09 08:29:22.875 313 12468.38 238.60 54668.97 88888.00 2013-11-09 08:29:23.000 313 12468.35 238.60 54668.97 88888.00 2013-11-09 08:29:23.125 313 12468.38 238.62 54669.00 88888.00 2013-11-09 08:29:23.250 313 12468.42 238.60 54668.97 88888.00 2013-11-09 08:29:23.375 313 12468.42 238.60 54669.00 88888.00 2013-11-09 08:29:23.500 313 12468.38 238.62 54669.00 88888.00 2013-11-09 08:29:23.625 313 12468.38 238.65 54669.00 88888.00 2013-11-09 08:29:23.750 313 12468.40 238.65 54669.00 88888.00 2013-11-09 08:29:23.875 313 12468.40 238.65 54669.00 88888.00 2013-11-09 08:29:24.000 313 12468.35 238.65 54669.00 88888.00 2013-11-09 08:29:24.125 313 12468.38 238.65 54669.00 88888.00 2013-11-09 08:29:24.250 313 12468.38 238.62 54669.03 88888.00 2013-11-09 08:29:24.375 313 12468.40 238.65 54669.00 88888.00 2013-11-09 08:29:24.500 313 12468.35 238.68 54669.03 88888.00 2013-11-09 08:29:24.625 313 12468.25 238.68 54669.03 88888.00 2013-11-09 08:29:24.750 313 12468.17 238.60 54669.03 88888.00 2013-11-09 08:29:24.875 313 12468.17 238.60 54669.05 88888.00 2013-11-09 08:29:25.000 313 12468.15 238.62 54669.03 88888.00 2013-11-09 08:29:25.125 313 12468.20 238.65 54669.05 88888.00 2013-11-09 08:29:25.250 313 12468.23 238.60 54669.05 88888.00 2013-11-09 08:29:25.375 313 12468.23 238.62 54669.05 88888.00 2013-11-09 08:29:25.500 313 12468.23 238.62 54669.07 88888.00 2013-11-09 08:29:25.625 313 12468.20 238.57 54669.07 88888.00 2013-11-09 08:29:25.750 313 12468.23 238.60 54669.07 88888.00 2013-11-09 08:29:25.875 313 12468.25 238.55 54669.07 88888.00 2013-11-09 08:29:26.000 313 12468.23 238.53 54669.05 88888.00 2013-11-09 08:29:26.125 313 12468.17 238.55 54669.07 88888.00 2013-11-09 08:29:26.250 313 12468.08 238.50 54669.07 88888.00 2013-11-09 08:29:26.375 313 12468.10 238.53 54669.07 88888.00 2013-11-09 08:29:26.500 313 12468.10 238.47 54669.07 88888.00 2013-11-09 08:29:26.625 313 12468.12 238.47 54669.07 88888.00 2013-11-09 08:29:26.750 313 12468.17 238.50 54669.10 88888.00 2013-11-09 08:29:26.875 313 12468.15 238.53 54669.12 88888.00 2013-11-09 08:29:27.000 313 12468.12 238.50 54669.07 88888.00 2013-11-09 08:29:27.125 313 12468.08 238.50 54669.10 88888.00 2013-11-09 08:29:27.250 313 12468.08 238.47 54669.10 88888.00 2013-11-09 08:29:27.375 313 12468.10 238.47 54669.10 88888.00 2013-11-09 08:29:27.500 313 12468.12 238.47 54669.10 88888.00 2013-11-09 08:29:27.625 313 12468.10 238.45 54669.12 88888.00 2013-11-09 08:29:27.750 313 12468.05 238.45 54669.12 88888.00 2013-11-09 08:29:27.875 313 12468.02 238.50 54669.12 88888.00 2013-11-09 08:29:28.000 313 12468.02 238.47 54669.12 88888.00 2013-11-09 08:29:28.125 313 12468.00 238.45 54669.12 88888.00 2013-11-09 08:29:28.250 313 12468.00 238.43 54669.12 88888.00 2013-11-09 08:29:28.375 313 12468.08 238.43 54669.10 88888.00 2013-11-09 08:29:28.500 313 12468.08 238.43 54669.12 88888.00 2013-11-09 08:29:28.625 313 12468.12 238.43 54669.12 88888.00 2013-11-09 08:29:28.750 313 12468.10 238.43 54669.15 88888.00 2013-11-09 08:29:28.875 313 12468.10 238.43 54669.10 88888.00 2013-11-09 08:29:29.000 313 12468.08 238.40 54669.10 88888.00 2013-11-09 08:29:29.125 313 12468.12 238.40 54669.12 88888.00 2013-11-09 08:29:29.250 313 12468.12 238.38 54669.15 88888.00 2013-11-09 08:29:29.375 313 12468.10 238.38 54669.15 88888.00 2013-11-09 08:29:29.500 313 12468.10 238.35 54669.15 88888.00 2013-11-09 08:29:29.625 313 12468.05 238.32 54669.20 88888.00 2013-11-09 08:29:29.750 313 12468.10 238.32 54669.18 88888.00 2013-11-09 08:29:29.875 313 12468.15 238.28 54669.15 88888.00 2013-11-09 08:29:30.000 313 12468.20 238.28 54669.12 88888.00 2013-11-09 08:29:30.125 313 12468.17 238.30 54669.12 88888.00 2013-11-09 08:29:30.250 313 12468.08 238.25 54669.12 88888.00 2013-11-09 08:29:30.375 313 12468.05 238.28 54669.12 88888.00 2013-11-09 08:29:30.500 313 12468.08 238.25 54669.15 88888.00 2013-11-09 08:29:30.625 313 12468.12 238.20 54669.15 88888.00 2013-11-09 08:29:30.750 313 12468.15 238.20 54669.15 88888.00 2013-11-09 08:29:30.875 313 12468.17 238.18 54669.18 88888.00 2013-11-09 08:29:31.000 313 12468.25 238.20 54669.12 88888.00 2013-11-09 08:29:31.125 313 12468.25 238.15 54669.12 88888.00 2013-11-09 08:29:31.250 313 12468.20 238.10 54669.10 88888.00 2013-11-09 08:29:31.375 313 12468.20 238.10 54669.10 88888.00 2013-11-09 08:29:31.500 313 12468.25 238.07 54669.12 88888.00 2013-11-09 08:29:31.625 313 12468.25 238.03 54669.12 88888.00 2013-11-09 08:29:31.750 313 12468.20 238.03 54669.10 88888.00 2013-11-09 08:29:31.875 313 12468.17 238.05 54669.12 88888.00 2013-11-09 08:29:32.000 313 12468.23 238.05 54669.15 88888.00 2013-11-09 08:29:32.125 313 12468.30 238.03 54669.15 88888.00 2013-11-09 08:29:32.250 313 12468.30 238.00 54669.12 88888.00 2013-11-09 08:29:32.375 313 12468.30 237.97 54669.12 88888.00 2013-11-09 08:29:32.500 313 12468.25 237.93 54669.07 88888.00 2013-11-09 08:29:32.625 313 12468.25 237.90 54669.10 88888.00 2013-11-09 08:29:32.750 313 12468.33 237.85 54669.12 88888.00 2013-11-09 08:29:32.875 313 12468.33 237.88 54669.10 88888.00 2013-11-09 08:29:33.000 313 12468.35 237.82 54669.10 88888.00 2013-11-09 08:29:33.125 313 12468.38 237.80 54669.10 88888.00 2013-11-09 08:29:33.250 313 12468.40 237.75 54669.12 88888.00 2013-11-09 08:29:33.375 313 12468.40 237.72 54669.12 88888.00 2013-11-09 08:29:33.500 313 12468.38 237.68 54669.12 88888.00 2013-11-09 08:29:33.625 313 12468.35 237.65 54669.12 88888.00 2013-11-09 08:29:33.750 313 12468.30 237.65 54669.12 88888.00 2013-11-09 08:29:33.875 313 12468.33 237.65 54669.12 88888.00 2013-11-09 08:29:34.000 313 12468.45 237.62 54669.12 88888.00 2013-11-09 08:29:34.125 313 12468.52 237.60 54669.12 88888.00 2013-11-09 08:29:34.250 313 12468.50 237.57 54669.12 88888.00 2013-11-09 08:29:34.375 313 12468.50 237.57 54669.10 88888.00 2013-11-09 08:29:34.500 313 12468.45 237.55 54669.12 88888.00 2013-11-09 08:29:34.625 313 12468.50 237.50 54669.10 88888.00 2013-11-09 08:29:34.750 313 12468.50 237.50 54669.10 88888.00 2013-11-09 08:29:34.875 313 12468.52 237.53 54669.15 88888.00 2013-11-09 08:29:35.000 313 12468.58 237.50 54669.15 88888.00 2013-11-09 08:29:35.125 313 12468.60 237.47 54669.12 88888.00 2013-11-09 08:29:35.250 313 12468.55 237.45 54669.12 88888.00 2013-11-09 08:29:35.375 313 12468.62 237.45 54669.12 88888.00 2013-11-09 08:29:35.500 313 12468.62 237.43 54669.10 88888.00 2013-11-09 08:29:35.625 313 12468.65 237.40 54669.07 88888.00 2013-11-09 08:29:35.750 313 12468.70 237.40 54669.07 88888.00 2013-11-09 08:29:35.875 313 12468.75 237.40 54669.07 88888.00 2013-11-09 08:29:36.000 313 12468.70 237.38 54669.07 88888.00 2013-11-09 08:29:36.125 313 12468.62 237.38 54669.07 88888.00 2013-11-09 08:29:36.250 313 12468.70 237.35 54669.10 88888.00 2013-11-09 08:29:36.375 313 12468.77 237.35 54669.10 88888.00 2013-11-09 08:29:36.500 313 12468.77 237.38 54669.10 88888.00 2013-11-09 08:29:36.625 313 12468.83 237.40 54669.15 88888.00 2013-11-09 08:29:36.750 313 12468.88 237.40 54669.12 88888.00 2013-11-09 08:29:36.875 313 12468.88 237.40 54669.10 88888.00 2013-11-09 08:29:37.000 313 12468.85 237.43 54669.10 88888.00 2013-11-09 08:29:37.125 313 12468.85 237.43 54669.10 88888.00 2013-11-09 08:29:37.250 313 12468.80 237.40 54669.12 88888.00 2013-11-09 08:29:37.375 313 12468.83 237.45 54669.12 88888.00 2013-11-09 08:29:37.500 313 12468.88 237.45 54669.12 88888.00 2013-11-09 08:29:37.625 313 12468.85 237.40 54669.12 88888.00 2013-11-09 08:29:37.750 313 12468.83 237.40 54669.15 88888.00 2013-11-09 08:29:37.875 313 12468.83 237.43 54669.15 88888.00 2013-11-09 08:29:38.000 313 12468.85 237.45 54669.12 88888.00 2013-11-09 08:29:38.125 313 12468.85 237.43 54669.12 88888.00 2013-11-09 08:29:38.250 313 12468.77 237.45 54669.18 88888.00 2013-11-09 08:29:38.375 313 12468.73 237.45 54669.20 88888.00 2013-11-09 08:29:38.500 313 12468.67 237.47 54669.15 88888.00 2013-11-09 08:29:38.625 313 12468.65 237.47 54669.15 88888.00 2013-11-09 08:29:38.750 313 12468.62 237.47 54669.15 88888.00 2013-11-09 08:29:38.875 313 12468.58 237.47 54669.18 88888.00 2013-11-09 08:29:39.000 313 12468.62 237.50 54669.20 88888.00 2013-11-09 08:29:39.125 313 12468.62 237.47 54669.20 88888.00 2013-11-09 08:29:39.250 313 12468.60 237.43 54669.20 88888.00 2013-11-09 08:29:39.375 313 12468.60 237.43 54669.20 88888.00 2013-11-09 08:29:39.500 313 12468.58 237.43 54669.20 88888.00 2013-11-09 08:29:39.625 313 12468.55 237.45 54669.22 88888.00 2013-11-09 08:29:39.750 313 12468.45 237.45 54669.22 88888.00 2013-11-09 08:29:39.875 313 12468.42 237.45 54669.25 88888.00 2013-11-09 08:29:40.000 313 12468.40 237.43 54669.25 88888.00 2013-11-09 08:29:40.125 313 12468.38 237.47 54669.25 88888.00 2013-11-09 08:29:40.250 313 12468.38 237.43 54669.25 88888.00 2013-11-09 08:29:40.375 313 12468.45 237.45 54669.28 88888.00 2013-11-09 08:29:40.500 313 12468.40 237.43 54669.28 88888.00 2013-11-09 08:29:40.625 313 12468.35 237.43 54669.30 88888.00 2013-11-09 08:29:40.750 313 12468.35 237.43 54669.30 88888.00 2013-11-09 08:29:40.875 313 12468.38 237.43 54669.30 88888.00 2013-11-09 08:29:41.000 313 12468.35 237.38 54669.28 88888.00 2013-11-09 08:29:41.125 313 12468.35 237.38 54669.25 88888.00 2013-11-09 08:29:41.250 313 12468.33 237.35 54669.28 88888.00 2013-11-09 08:29:41.375 313 12468.35 237.32 54669.28 88888.00 2013-11-09 08:29:41.500 313 12468.33 237.30 54669.28 88888.00 2013-11-09 08:29:41.625 313 12468.27 237.30 54669.30 88888.00 2013-11-09 08:29:41.750 313 12468.25 237.30 54669.30 88888.00 2013-11-09 08:29:41.875 313 12468.25 237.30 54669.30 88888.00 2013-11-09 08:29:42.000 313 12468.33 237.30 54669.28 88888.00 2013-11-09 08:29:42.125 313 12468.30 237.30 54669.30 88888.00 2013-11-09 08:29:42.250 313 12468.30 237.28 54669.30 88888.00 2013-11-09 08:29:42.375 313 12468.30 237.25 54669.28 88888.00 2013-11-09 08:29:42.500 313 12468.27 237.30 54669.30 88888.00 2013-11-09 08:29:42.625 313 12468.27 237.35 54669.32 88888.00 2013-11-09 08:29:42.750 313 12468.23 237.32 54669.35 88888.00 2013-11-09 08:29:42.875 313 12468.25 237.35 54669.38 88888.00 2013-11-09 08:29:43.000 313 12468.27 237.30 54669.35 88888.00 2013-11-09 08:29:43.125 313 12468.35 237.30 54669.35 88888.00 2013-11-09 08:29:43.250 313 12468.30 237.30 54669.32 88888.00 2013-11-09 08:29:43.375 313 12468.30 237.30 54669.32 88888.00 2013-11-09 08:29:43.500 313 12468.25 237.30 54669.32 88888.00 2013-11-09 08:29:43.625 313 12468.23 237.30 54669.35 88888.00 2013-11-09 08:29:43.750 313 12468.23 237.32 54669.35 88888.00 2013-11-09 08:29:43.875 313 12468.17 237.30 54669.32 88888.00 2013-11-09 08:29:44.000 313 12468.17 237.30 54669.32 88888.00 2013-11-09 08:29:44.125 313 12468.17 237.30 54669.32 88888.00 2013-11-09 08:29:44.250 313 12468.17 237.30 54669.32 88888.00 2013-11-09 08:29:44.375 313 12468.20 237.30 54669.35 88888.00 2013-11-09 08:29:44.500 313 12468.17 237.30 54669.35 88888.00 2013-11-09 08:29:44.625 313 12468.23 237.28 54669.38 88888.00 2013-11-09 08:29:44.750 313 12468.20 237.28 54669.35 88888.00 2013-11-09 08:29:44.875 313 12468.23 237.28 54669.35 88888.00 2013-11-09 08:29:45.000 313 12468.20 237.32 54669.35 88888.00 2013-11-09 08:29:45.125 313 12468.20 237.30 54669.38 88888.00 2013-11-09 08:29:45.250 313 12468.17 237.30 54669.40 88888.00 2013-11-09 08:29:45.375 313 12468.27 237.30 54669.38 88888.00 2013-11-09 08:29:45.500 313 12468.23 237.28 54669.38 88888.00 2013-11-09 08:29:45.625 313 12468.23 237.25 54669.38 88888.00 2013-11-09 08:29:45.750 313 12468.23 237.22 54669.38 88888.00 2013-11-09 08:29:45.875 313 12468.20 237.22 54669.40 88888.00 2013-11-09 08:29:46.000 313 12468.15 237.20 54669.38 88888.00 2013-11-09 08:29:46.125 313 12468.12 237.18 54669.40 88888.00 2013-11-09 08:29:46.250 313 12468.10 237.20 54669.40 88888.00 2013-11-09 08:29:46.375 313 12468.12 237.18 54669.40 88888.00 2013-11-09 08:29:46.500 313 12468.12 237.15 54669.40 88888.00 2013-11-09 08:29:46.625 313 12468.10 237.10 54669.40 88888.00 2013-11-09 08:29:46.750 313 12468.05 237.07 54669.43 88888.00 2013-11-09 08:29:46.875 313 12468.00 237.05 54669.45 88888.00 2013-11-09 08:29:47.000 313 12468.00 237.03 54669.43 88888.00 2013-11-09 08:29:47.125 313 12468.00 237.03 54669.45 88888.00 2013-11-09 08:29:47.250 313 12468.00 237.00 54669.45 88888.00 2013-11-09 08:29:47.375 313 12468.00 236.93 54669.43 88888.00 2013-11-09 08:29:47.500 313 12467.95 236.88 54669.45 88888.00 2013-11-09 08:29:47.625 313 12467.98 236.88 54669.47 88888.00 2013-11-09 08:29:47.750 313 12467.95 236.85 54669.50 88888.00 2013-11-09 08:29:47.875 313 12467.92 236.85 54669.53 88888.00 2013-11-09 08:29:48.000 313 12467.95 236.80 54669.53 88888.00 2013-11-09 08:29:48.125 313 12467.95 236.75 54669.53 88888.00 2013-11-09 08:29:48.250 313 12467.90 236.68 54669.53 88888.00 2013-11-09 08:29:48.375 313 12467.92 236.68 54669.53 88888.00 2013-11-09 08:29:48.500 313 12467.92 236.65 54669.50 88888.00 2013-11-09 08:29:48.625 313 12467.90 236.62 54669.50 88888.00 2013-11-09 08:29:48.750 313 12467.88 236.60 54669.53 88888.00 2013-11-09 08:29:48.875 313 12467.85 236.55 54669.53 88888.00 2013-11-09 08:29:49.000 313 12467.75 236.47 54669.53 88888.00 2013-11-09 08:29:49.125 313 12467.77 236.47 54669.55 88888.00 2013-11-09 08:29:49.250 313 12467.80 236.45 54669.57 88888.00 2013-11-09 08:29:49.375 313 12467.85 236.47 54669.60 88888.00 2013-11-09 08:29:49.500 313 12467.83 236.45 54669.60 88888.00 2013-11-09 08:29:49.625 313 12467.80 236.45 54669.57 88888.00 2013-11-09 08:29:49.750 313 12467.73 236.40 54669.57 88888.00 2013-11-09 08:29:49.875 313 12467.75 236.38 54669.57 88888.00 2013-11-09 08:29:50.000 313 12467.70 236.38 54669.60 88888.00 2013-11-09 08:29:50.125 313 12467.67 236.40 54669.62 88888.00 2013-11-09 08:29:50.250 313 12467.65 236.38 54669.62 88888.00 2013-11-09 08:29:50.375 313 12467.65 236.40 54669.65 88888.00 2013-11-09 08:29:50.500 313 12467.62 236.38 54669.65 88888.00 2013-11-09 08:29:50.625 313 12467.55 236.40 54669.65 88888.00 2013-11-09 08:29:50.750 313 12467.58 236.40 54669.65 88888.00 2013-11-09 08:29:50.875 313 12467.58 236.40 54669.68 88888.00 2013-11-09 08:29:51.000 313 12467.55 236.43 54669.68 88888.00 2013-11-09 08:29:51.125 313 12467.52 236.43 54669.70 88888.00 2013-11-09 08:29:51.250 313 12467.48 236.45 54669.70 88888.00 2013-11-09 08:29:51.375 313 12467.52 236.47 54669.70 88888.00 2013-11-09 08:29:51.500 313 12467.45 236.47 54669.70 88888.00 2013-11-09 08:29:51.625 313 12467.45 236.45 54669.72 88888.00 2013-11-09 08:29:51.750 313 12467.38 236.50 54669.75 88888.00 2013-11-09 08:29:51.875 313 12467.33 236.53 54669.75 88888.00 2013-11-09 08:29:52.000 313 12467.25 236.47 54669.75 88888.00 2013-11-09 08:29:52.125 313 12467.23 236.47 54669.80 88888.00 2013-11-09 08:29:52.250 313 12467.25 236.50 54669.80 88888.00 2013-11-09 08:29:52.375 313 12467.23 236.47 54669.80 88888.00 2013-11-09 08:29:52.500 313 12467.17 236.45 54669.78 88888.00 2013-11-09 08:29:52.625 313 12467.12 236.43 54669.78 88888.00 2013-11-09 08:29:52.750 313 12467.17 236.40 54669.82 88888.00 2013-11-09 08:29:52.875 313 12467.17 236.43 54669.85 88888.00 2013-11-09 08:29:53.000 313 12467.17 236.43 54669.85 88888.00 2013-11-09 08:29:53.125 313 12467.15 236.43 54669.90 88888.00 2013-11-09 08:29:53.250 313 12467.10 236.38 54669.90 88888.00 2013-11-09 08:29:53.375 313 12467.05 236.40 54669.90 88888.00 2013-11-09 08:29:53.500 313 12467.05 236.40 54669.90 88888.00 2013-11-09 08:29:53.625 313 12467.08 236.38 54669.90 88888.00 2013-11-09 08:29:53.750 313 12467.10 236.32 54669.90 88888.00 2013-11-09 08:29:53.875 313 12467.05 236.35 54669.90 88888.00 2013-11-09 08:29:54.000 313 12466.95 236.35 54669.93 88888.00 2013-11-09 08:29:54.125 313 12466.92 236.30 54669.93 88888.00 2013-11-09 08:29:54.250 313 12466.92 236.30 54669.95 88888.00 2013-11-09 08:29:54.375 313 12466.92 236.28 54669.95 88888.00 2013-11-09 08:29:54.500 313 12466.85 236.28 54669.95 88888.00 2013-11-09 08:29:54.625 313 12466.83 236.25 54669.97 88888.00 2013-11-09 08:29:54.750 313 12466.88 236.22 54669.97 88888.00 2013-11-09 08:29:54.875 313 12466.95 236.20 54669.97 88888.00 2013-11-09 08:29:55.000 313 12466.95 236.18 54670.03 88888.00 2013-11-09 08:29:55.125 313 12466.85 236.15 54670.03 88888.00 2013-11-09 08:29:55.250 313 12466.73 236.10 54670.03 88888.00 2013-11-09 08:29:55.375 313 12466.75 236.12 54670.00 88888.00 2013-11-09 08:29:55.500 313 12466.67 236.07 54670.00 88888.00 2013-11-09 08:29:55.625 313 12466.62 236.05 54670.05 88888.00 2013-11-09 08:29:55.750 313 12466.65 236.05 54670.05 88888.00 2013-11-09 08:29:55.875 313 12466.58 236.05 54670.07 88888.00 2013-11-09 08:29:56.000 313 12466.62 236.05 54670.05 88888.00 2013-11-09 08:29:56.125 313 12466.60 236.03 54670.10 88888.00 2013-11-09 08:29:56.250 313 12466.52 236.00 54670.12 88888.00 2013-11-09 08:29:56.375 313 12466.52 236.03 54670.12 88888.00 2013-11-09 08:29:56.500 313 12466.48 236.03 54670.15 88888.00 2013-11-09 08:29:56.625 313 12466.42 236.00 54670.18 88888.00 2013-11-09 08:29:56.750 313 12466.40 236.00 54670.18 88888.00 2013-11-09 08:29:56.875 313 12466.42 235.97 54670.18 88888.00 2013-11-09 08:29:57.000 313 12466.45 235.97 54670.18 88888.00 2013-11-09 08:29:57.125 313 12466.38 235.95 54670.22 88888.00 2013-11-09 08:29:57.250 313 12466.38 235.90 54670.25 88888.00 2013-11-09 08:29:57.375 313 12466.42 235.90 54670.25 88888.00 2013-11-09 08:29:57.500 313 12466.42 235.88 54670.22 88888.00 2013-11-09 08:29:57.625 313 12466.42 235.88 54670.25 88888.00 2013-11-09 08:29:57.750 313 12466.40 235.85 54670.25 88888.00 2013-11-09 08:29:57.875 313 12466.40 235.78 54670.25 88888.00 2013-11-09 08:29:58.000 313 12466.38 235.75 54670.25 88888.00 2013-11-09 08:29:58.125 313 12466.38 235.70 54670.30 88888.00 2013-11-09 08:29:58.250 313 12466.30 235.70 54670.32 88888.00 2013-11-09 08:29:58.375 313 12466.35 235.68 54670.30 88888.00 2013-11-09 08:29:58.500 313 12466.38 235.65 54670.30 88888.00 2013-11-09 08:29:58.625 313 12466.38 235.62 54670.30 88888.00 2013-11-09 08:29:58.750 313 12466.33 235.60 54670.32 88888.00 2013-11-09 08:29:58.875 313 12466.33 235.57 54670.35 88888.00 2013-11-09 08:29:59.000 313 12466.33 235.60 54670.35 88888.00 2013-11-09 08:29:59.125 313 12466.38 235.57 54670.35 88888.00 2013-11-09 08:29:59.250 313 12466.38 235.55 54670.35 88888.00 2013-11-09 08:29:59.375 313 12466.40 235.55 54670.40 88888.00 2013-11-09 08:29:59.500 313 12466.42 235.55 54670.40 88888.00 2013-11-09 08:29:59.625 313 12466.48 235.55 54670.40 88888.00 2013-11-09 08:29:59.750 313 12466.50 235.53 54670.43 88888.00 2013-11-09 08:29:59.875 313 12466.52 235.53 54670.43 88888.00 2013-11-09 08:30:00.000 313 12466.55 235.53 54670.43 88888.00 2013-11-09 08:30:00.125 313 12466.52 235.53 54670.45 88888.00 2013-11-09 08:30:00.250 313 12466.50 235.55 54670.45 88888.00 2013-11-09 08:30:00.375 313 12466.48 235.57 54670.45 88888.00 2013-11-09 08:30:00.500 313 12466.50 235.57 54670.43 88888.00 2013-11-09 08:30:00.625 313 12466.55 235.57 54670.45 88888.00 2013-11-09 08:30:00.750 313 12466.60 235.62 54670.45 88888.00 2013-11-09 08:30:00.875 313 12466.62 235.68 54670.47 88888.00 2013-11-09 08:30:01.000 313 12466.62 235.75 54670.50 88888.00 2013-11-09 08:30:01.125 313 12466.60 235.80 54670.53 88888.00 2013-11-09 08:30:01.250 313 12466.55 235.82 54670.50 88888.00 2013-11-09 08:30:01.375 313 12466.58 235.82 54670.50 88888.00 2013-11-09 08:30:01.500 313 12466.65 235.85 54670.53 88888.00 2013-11-09 08:30:01.625 313 12466.67 235.90 54670.55 88888.00 2013-11-09 08:30:01.750 313 12466.73 235.93 54670.53 88888.00 2013-11-09 08:30:01.875 313 12466.67 235.95 54670.53 88888.00 2013-11-09 08:30:02.000 313 12466.65 235.97 54670.53 88888.00 2013-11-09 08:30:02.125 313 12466.65 236.03 54670.55 88888.00 2013-11-09 08:30:02.250 313 12466.70 236.05 54670.60 88888.00 2013-11-09 08:30:02.375 313 12466.83 236.12 54670.62 88888.00 2013-11-09 08:30:02.500 313 12466.80 236.15 54670.57 88888.00 2013-11-09 08:30:02.625 313 12466.75 236.15 54670.57 88888.00 2013-11-09 08:30:02.750 313 12466.75 236.20 54670.55 88888.00 2013-11-09 08:30:02.875 313 12466.73 236.22 54670.57 88888.00 2013-11-09 08:30:03.000 313 12466.75 236.28 54670.57 88888.00 2013-11-09 08:30:03.125 313 12466.75 236.30 54670.60 88888.00 2013-11-09 08:30:03.250 313 12466.75 236.30 54670.62 88888.00 2013-11-09 08:30:03.375 313 12466.80 236.35 54670.62 88888.00 2013-11-09 08:30:03.500 313 12466.80 236.38 54670.65 88888.00 2013-11-09 08:30:03.625 313 12466.83 236.43 54670.65 88888.00 2013-11-09 08:30:03.750 313 12466.80 236.43 54670.65 88888.00 2013-11-09 08:30:03.875 313 12466.77 236.45 54670.65 88888.00 2013-11-09 08:30:04.000 313 12466.77 236.45 54670.68 88888.00 2013-11-09 08:30:04.125 313 12466.83 236.47 54670.68 88888.00 2013-11-09 08:30:04.250 313 12466.83 236.47 54670.70 88888.00 2013-11-09 08:30:04.375 313 12466.85 236.50 54670.70 88888.00 2013-11-09 08:30:04.500 313 12466.85 236.53 54670.70 88888.00 2013-11-09 08:30:04.625 313 12466.83 236.57 54670.72 88888.00 2013-11-09 08:30:04.750 313 12466.85 236.55 54670.75 88888.00 2013-11-09 08:30:04.875 313 12466.85 236.55 54670.72 88888.00 2013-11-09 08:30:05.000 313 12466.83 236.55 54670.72 88888.00 2013-11-09 08:30:05.125 313 12466.80 236.57 54670.75 88888.00 2013-11-09 08:30:05.250 313 12466.90 236.57 54670.78 88888.00 2013-11-09 08:30:05.375 313 12466.95 236.55 54670.78 88888.00 2013-11-09 08:30:05.500 313 12466.90 236.53 54670.78 88888.00 2013-11-09 08:30:05.625 313 12466.83 236.53 54670.78 88888.00 2013-11-09 08:30:05.750 313 12466.77 236.53 54670.82 88888.00 2013-11-09 08:30:05.875 313 12466.77 236.55 54670.85 88888.00 2013-11-09 08:30:06.000 313 12466.77 236.55 54670.82 88888.00 2013-11-09 08:30:06.125 313 12466.77 236.50 54670.85 88888.00 2013-11-09 08:30:06.250 313 12466.75 236.50 54670.88 88888.00 2013-11-09 08:30:06.375 313 12466.77 236.50 54670.88 88888.00 2013-11-09 08:30:06.500 313 12466.73 236.50 54670.88 88888.00 2013-11-09 08:30:06.625 313 12466.73 236.47 54670.90 88888.00 2013-11-09 08:30:06.750 313 12466.70 236.43 54670.90 88888.00 2013-11-09 08:30:06.875 313 12466.73 236.43 54670.90 88888.00 2013-11-09 08:30:07.000 313 12466.75 236.43 54670.90 88888.00 2013-11-09 08:30:07.125 313 12466.73 236.43 54670.93 88888.00 2013-11-09 08:30:07.250 313 12466.62 236.35 54671.00 88888.00 2013-11-09 08:30:07.375 313 12466.60 236.38 54671.00 88888.00 2013-11-09 08:30:07.500 313 12466.65 236.35 54671.00 88888.00 2013-11-09 08:30:07.625 313 12466.70 236.30 54671.00 88888.00 2013-11-09 08:30:07.750 313 12466.75 236.28 54671.00 88888.00 2013-11-09 08:30:07.875 313 12466.75 236.28 54671.03 88888.00 2013-11-09 08:30:08.000 313 12466.70 236.25 54671.05 88888.00 2013-11-09 08:30:08.125 313 12466.65 236.25 54671.07 88888.00 2013-11-09 08:30:08.250 313 12466.55 236.18 54671.05 88888.00 2013-11-09 08:30:08.375 313 12466.58 236.15 54671.03 88888.00 2013-11-09 08:30:08.500 313 12466.58 236.12 54671.03 88888.00 2013-11-09 08:30:08.625 313 12466.67 236.07 54671.07 88888.00 2013-11-09 08:30:08.750 313 12466.65 236.05 54671.10 88888.00 2013-11-09 08:30:08.875 313 12466.60 236.05 54671.12 88888.00 2013-11-09 08:30:09.000 313 12466.60 236.05 54671.12 88888.00 2013-11-09 08:30:09.125 313 12466.55 236.03 54671.12 88888.00 2013-11-09 08:30:09.250 313 12466.52 235.97 54671.12 88888.00 2013-11-09 08:30:09.375 313 12466.62 236.00 54671.15 88888.00 2013-11-09 08:30:09.500 313 12466.65 236.00 54671.15 88888.00 2013-11-09 08:30:09.625 313 12466.67 235.95 54671.12 88888.00 2013-11-09 08:30:09.750 313 12466.65 235.93 54671.12 88888.00 2013-11-09 08:30:09.875 313 12466.55 235.93 54671.12 88888.00 2013-11-09 08:30:10.000 313 12466.55 235.90 54671.12 88888.00 2013-11-09 08:30:10.125 313 12466.60 235.88 54671.18 88888.00 2013-11-09 08:30:10.250 313 12466.65 235.82 54671.20 88888.00 2013-11-09 08:30:10.375 313 12466.65 235.85 54671.20 88888.00 2013-11-09 08:30:10.500 313 12466.60 235.85 54671.22 88888.00 2013-11-09 08:30:10.625 313 12466.60 235.82 54671.22 88888.00 2013-11-09 08:30:10.750 313 12466.60 235.80 54671.25 88888.00 2013-11-09 08:30:10.875 313 12466.62 235.78 54671.25 88888.00 2013-11-09 08:30:11.000 313 12466.62 235.82 54671.22 88888.00 2013-11-09 08:30:11.125 313 12466.60 235.80 54671.25 88888.00 2013-11-09 08:30:11.250 313 12466.48 235.78 54671.28 88888.00 2013-11-09 08:30:11.375 313 12466.45 235.75 54671.28 88888.00 2013-11-09 08:30:11.500 313 12466.45 235.75 54671.30 88888.00 2013-11-09 08:30:11.625 313 12466.48 235.72 54671.32 88888.00 2013-11-09 08:30:11.750 313 12466.48 235.72 54671.35 88888.00 2013-11-09 08:30:11.875 313 12466.52 235.72 54671.38 88888.00 2013-11-09 08:30:12.000 313 12466.50 235.68 54671.38 88888.00 2013-11-09 08:30:12.125 313 12466.45 235.70 54671.35 88888.00 2013-11-09 08:30:12.250 313 12466.40 235.72 54671.43 88888.00 2013-11-09 08:30:12.375 313 12466.38 235.72 54671.43 88888.00 2013-11-09 08:30:12.500 313 12466.33 235.70 54671.43 88888.00 2013-11-09 08:30:12.625 313 12466.27 235.70 54671.43 88888.00 2013-11-09 08:30:12.750 313 12466.33 235.72 54671.45 88888.00 2013-11-09 08:30:12.875 313 12466.33 235.72 54671.45 88888.00 2013-11-09 08:30:13.000 313 12466.27 235.68 54671.45 88888.00 2013-11-09 08:30:13.125 313 12466.20 235.68 54671.50 88888.00 2013-11-09 08:30:13.250 313 12466.20 235.68 54671.53 88888.00 2013-11-09 08:30:13.375 313 12466.23 235.70 54671.50 88888.00 2013-11-09 08:30:13.500 313 12466.17 235.72 54671.53 88888.00 2013-11-09 08:30:13.625 313 12466.10 235.75 54671.55 88888.00 2013-11-09 08:30:13.750 313 12466.02 235.75 54671.57 88888.00 2013-11-09 08:30:13.875 313 12466.05 235.75 54671.57 88888.00 2013-11-09 08:30:14.000 313 12466.00 235.78 54671.60 88888.00 2013-11-09 08:30:14.125 313 12465.95 235.72 54671.60 88888.00 2013-11-09 08:30:14.250 313 12465.90 235.70 54671.62 88888.00 2013-11-09 08:30:14.375 313 12465.88 235.70 54671.62 88888.00 2013-11-09 08:30:14.500 313 12465.80 235.70 54671.62 88888.00 2013-11-09 08:30:14.625 313 12465.80 235.70 54671.68 88888.00 2013-11-09 08:30:14.750 313 12465.88 235.65 54671.70 88888.00 2013-11-09 08:30:14.875 313 12465.80 235.65 54671.72 88888.00 2013-11-09 08:30:15.000 313 12465.73 235.68 54671.72 88888.00 2013-11-09 08:30:15.125 313 12465.62 235.62 54671.75 88888.00 2013-11-09 08:30:15.250 313 12465.60 235.60 54671.78 88888.00 2013-11-09 08:30:15.375 313 12465.58 235.60 54671.80 88888.00 2013-11-09 08:30:15.500 313 12465.52 235.57 54671.82 88888.00 2013-11-09 08:30:15.625 313 12465.48 235.55 54671.85 88888.00 2013-11-09 08:30:15.750 313 12465.35 235.55 54671.88 88888.00 2013-11-09 08:30:15.875 313 12465.23 235.50 54671.88 88888.00 2013-11-09 08:30:16.000 313 12465.17 235.53 54671.93 88888.00 2013-11-09 08:30:16.125 313 12465.12 235.50 54671.95 88888.00 2013-11-09 08:30:16.250 313 12465.02 235.47 54671.95 88888.00 2013-11-09 08:30:16.375 313 12465.00 235.47 54671.97 88888.00 2013-11-09 08:30:16.500 313 12465.00 235.45 54672.03 88888.00 2013-11-09 08:30:16.625 313 12465.02 235.40 54672.00 88888.00 2013-11-09 08:30:16.750 313 12464.98 235.35 54672.00 88888.00 2013-11-09 08:30:16.875 313 12464.85 235.32 54672.03 88888.00 2013-11-09 08:30:17.000 313 12464.80 235.25 54672.03 88888.00 2013-11-09 08:30:17.125 313 12464.80 235.22 54672.05 88888.00 2013-11-09 08:30:17.250 313 12464.73 235.22 54672.07 88888.00 2013-11-09 08:30:17.375 313 12464.67 235.20 54672.10 88888.00 2013-11-09 08:30:17.500 313 12464.62 235.20 54672.12 88888.00 2013-11-09 08:30:17.625 313 12464.58 235.12 54672.10 88888.00 2013-11-09 08:30:17.750 313 12464.58 235.07 54672.10 88888.00 2013-11-09 08:30:17.875 313 12464.58 235.07 54672.12 88888.00 2013-11-09 08:30:18.000 313 12464.60 235.07 54672.15 88888.00 2013-11-09 08:30:18.125 313 12464.58 235.03 54672.20 88888.00 2013-11-09 08:30:18.250 313 12464.38 234.97 54672.22 88888.00 2013-11-09 08:30:18.375 313 12464.35 234.95 54672.25 88888.00 2013-11-09 08:30:18.500 313 12464.42 234.93 54672.28 88888.00 2013-11-09 08:30:18.625 313 12464.50 234.90 54672.28 88888.00 2013-11-09 08:30:18.750 313 12464.42 234.88 54672.30 88888.00 2013-11-09 08:30:18.875 313 12464.33 234.85 54672.30 88888.00 2013-11-09 08:30:19.000 313 12464.33 234.80 54672.30 88888.00 2013-11-09 08:30:19.125 313 12464.25 234.78 54672.30 88888.00 2013-11-09 08:30:19.250 313 12464.12 234.75 54672.35 88888.00 2013-11-09 08:30:19.375 313 12464.05 234.72 54672.35 88888.00 2013-11-09 08:30:19.500 313 12464.08 234.68 54672.38 88888.00 2013-11-09 08:30:19.625 313 12464.10 234.68 54672.38 88888.00 2013-11-09 08:30:19.750 313 12464.08 234.65 54672.40 88888.00 2013-11-09 08:30:19.875 313 12464.02 234.62 54672.43 88888.00 2013-11-09 08:30:20.000 313 12463.95 234.62 54672.43 88888.00 2013-11-09 08:30:20.125 313 12463.92 234.60 54672.43 88888.00 2013-11-09 08:30:20.250 313 12463.90 234.60 54672.47 88888.00 2013-11-09 08:30:20.375 313 12463.85 234.65 54672.47 88888.00 2013-11-09 08:30:20.500 313 12463.83 234.57 54672.43 88888.00 2013-11-09 08:30:20.625 313 12463.80 234.57 54672.43 88888.00 2013-11-09 08:30:20.750 313 12463.70 234.57 54672.47 88888.00 2013-11-09 08:30:20.875 313 12463.67 234.60 54672.50 88888.00 2013-11-09 08:30:21.000 313 12463.67 234.57 54672.53 88888.00 2013-11-09 08:30:21.125 313 12463.67 234.57 54672.53 88888.00 2013-11-09 08:30:21.250 313 12463.60 234.60 54672.53 88888.00 2013-11-09 08:30:21.375 313 12463.58 234.57 54672.50 88888.00 2013-11-09 08:30:21.500 313 12463.52 234.62 54672.53 88888.00 2013-11-09 08:30:21.625 313 12463.52 234.65 54672.57 88888.00 2013-11-09 08:30:21.750 313 12463.40 234.62 54672.55 88888.00 2013-11-09 08:30:21.875 313 12463.30 234.65 54672.57 88888.00 2013-11-09 08:30:22.000 313 12463.27 234.70 54672.60 88888.00 2013-11-09 08:30:22.125 313 12463.23 234.68 54672.60 88888.00 2013-11-09 08:30:22.250 313 12463.17 234.68 54672.60 88888.00 2013-11-09 08:30:22.375 313 12463.20 234.70 54672.62 88888.00 2013-11-09 08:30:22.500 313 12463.15 234.70 54672.62 88888.00 2013-11-09 08:30:22.625 313 12463.08 234.68 54672.65 88888.00 2013-11-09 08:30:22.750 313 12463.08 234.70 54672.65 88888.00 2013-11-09 08:30:22.875 313 12463.08 234.72 54672.68 88888.00 2013-11-09 08:30:23.000 313 12463.02 234.68 54672.65 88888.00 2013-11-09 08:30:23.125 313 12463.02 234.68 54672.68 88888.00 2013-11-09 08:30:23.250 313 12463.00 234.68 54672.70 88888.00 2013-11-09 08:30:23.375 313 12462.98 234.70 54672.68 88888.00 2013-11-09 08:30:23.500 313 12462.95 234.62 54672.68 88888.00 2013-11-09 08:30:23.625 313 12462.90 234.62 54672.70 88888.00 2013-11-09 08:30:23.750 313 12462.83 234.60 54672.75 88888.00 2013-11-09 08:30:23.875 313 12462.83 234.57 54672.72 88888.00 2013-11-09 08:30:24.000 313 12462.77 234.50 54672.72 88888.00 2013-11-09 08:30:24.125 313 12462.73 234.47 54672.72 88888.00 2013-11-09 08:30:24.250 313 12462.73 234.43 54672.72 88888.00 2013-11-09 08:30:24.375 313 12462.73 234.43 54672.72 88888.00 2013-11-09 08:30:24.500 313 12462.70 234.40 54672.72 88888.00 2013-11-09 08:30:24.625 313 12462.65 234.35 54672.72 88888.00 2013-11-09 08:30:24.750 313 12462.65 234.32 54672.75 88888.00 2013-11-09 08:30:24.875 313 12462.60 234.28 54672.75 88888.00 2013-11-09 08:30:25.000 313 12462.60 234.22 54672.75 88888.00 2013-11-09 08:30:25.125 313 12462.60 234.22 54672.75 88888.00 2013-11-09 08:30:25.250 313 12462.60 234.20 54672.78 88888.00 2013-11-09 08:30:25.375 313 12462.60 234.20 54672.75 88888.00 2013-11-09 08:30:25.500 313 12462.52 234.10 54672.78 88888.00 2013-11-09 08:30:25.625 313 12462.50 234.07 54672.78 88888.00 2013-11-09 08:30:25.750 313 12462.55 234.05 54672.78 88888.00 2013-11-09 08:30:25.875 313 12462.58 234.10 54672.80 88888.00 2013-11-09 08:30:26.000 313 12462.50 234.07 54672.80 88888.00 2013-11-09 08:30:26.125 313 12462.45 234.10 54672.80 88888.00 2013-11-09 08:30:26.250 313 12462.48 234.05 54672.80 88888.00 2013-11-09 08:30:26.375 313 12462.45 234.05 54672.80 88888.00 2013-11-09 08:30:26.500 313 12462.40 234.07 54672.80 88888.00 2013-11-09 08:30:26.625 313 12462.40 234.10 54672.82 88888.00 2013-11-09 08:30:26.750 313 12462.38 234.12 54672.82 88888.00 2013-11-09 08:30:26.875 313 12462.42 234.15 54672.82 88888.00 2013-11-09 08:30:27.000 313 12462.38 234.15 54672.80 88888.00 2013-11-09 08:30:27.125 313 12462.38 234.15 54672.82 88888.00 2013-11-09 08:30:27.250 313 12462.33 234.22 54672.88 88888.00 2013-11-09 08:30:27.375 313 12462.33 234.28 54672.88 88888.00 2013-11-09 08:30:27.500 313 12462.27 234.32 54672.88 88888.00 2013-11-09 08:30:27.625 313 12462.25 234.35 54672.85 88888.00 2013-11-09 08:30:27.750 313 12462.30 234.38 54672.85 88888.00 2013-11-09 08:30:27.875 313 12462.30 234.43 54672.85 88888.00 2013-11-09 08:30:28.000 313 12462.27 234.47 54672.88 88888.00 2013-11-09 08:30:28.125 313 12462.30 234.55 54672.88 88888.00 2013-11-09 08:30:28.250 313 12462.35 234.60 54672.88 88888.00 2013-11-09 08:30:28.375 313 12462.35 234.65 54672.88 88888.00 2013-11-09 08:30:28.500 313 12462.33 234.70 54672.88 88888.00 2013-11-09 08:30:28.625 313 12462.33 234.78 54672.88 88888.00 2013-11-09 08:30:28.750 313 12462.30 234.82 54672.90 88888.00 2013-11-09 08:30:28.875 313 12462.25 234.90 54672.88 88888.00 2013-11-09 08:30:29.000 313 12462.15 234.95 54672.88 88888.00 2013-11-09 08:30:29.125 313 12462.05 235.03 54672.90 88888.00 2013-11-09 08:30:29.250 313 12462.10 235.07 54672.90 88888.00 2013-11-09 08:30:29.375 313 12462.23 235.10 54672.88 88888.00 2013-11-09 08:30:29.500 313 12462.25 235.12 54672.90 88888.00 2013-11-09 08:30:29.625 313 12462.20 235.15 54672.88 88888.00 2013-11-09 08:30:29.750 313 12462.15 235.22 54672.90 88888.00 2013-11-09 08:30:29.875 313 12462.15 235.25 54672.88 88888.00 2013-11-09 08:30:30.000 313 12462.10 235.30 54672.85 88888.00 2013-11-09 08:30:30.125 313 12462.08 235.32 54672.85 88888.00 2013-11-09 08:30:30.250 313 12462.10 235.35 54672.88 88888.00 2013-11-09 08:30:30.375 313 12462.12 235.43 54672.85 88888.00 2013-11-09 08:30:30.500 313 12462.10 235.45 54672.88 88888.00 2013-11-09 08:30:30.625 313 12462.10 235.50 54672.88 88888.00 2013-11-09 08:30:30.750 313 12462.08 235.53 54672.88 88888.00 2013-11-09 08:30:30.875 313 12462.00 235.55 54672.85 88888.00 2013-11-09 08:30:31.000 313 12461.98 235.55 54672.82 88888.00 2013-11-09 08:30:31.125 313 12461.95 235.62 54672.82 88888.00 2013-11-09 08:30:31.250 313 12461.90 235.62 54672.85 88888.00 2013-11-09 08:30:31.375 313 12461.88 235.65 54672.85 88888.00 2013-11-09 08:30:31.500 313 12461.92 235.68 54672.82 88888.00 2013-11-09 08:30:31.625 313 12461.90 235.68 54672.82 88888.00 2013-11-09 08:30:31.750 313 12461.88 235.65 54672.82 88888.00 2013-11-09 08:30:31.875 313 12461.85 235.62 54672.82 88888.00 2013-11-09 08:30:32.000 313 12461.83 235.62 54672.80 88888.00 2013-11-09 08:30:32.125 313 12461.80 235.62 54672.80 88888.00 2013-11-09 08:30:32.250 313 12461.80 235.60 54672.80 88888.00 2013-11-09 08:30:32.375 313 12461.77 235.60 54672.78 88888.00 2013-11-09 08:30:32.500 313 12461.70 235.57 54672.80 88888.00 2013-11-09 08:30:32.625 313 12461.67 235.57 54672.80 88888.00 2013-11-09 08:30:32.750 313 12461.70 235.57 54672.78 88888.00 2013-11-09 08:30:32.875 313 12461.67 235.57 54672.78 88888.00 2013-11-09 08:30:33.000 313 12461.60 235.53 54672.78 88888.00 2013-11-09 08:30:33.125 313 12461.60 235.53 54672.78 88888.00 2013-11-09 08:30:33.250 313 12461.55 235.47 54672.80 88888.00 2013-11-09 08:30:33.375 313 12461.50 235.50 54672.78 88888.00 2013-11-09 08:30:33.500 313 12461.48 235.50 54672.75 88888.00 2013-11-09 08:30:33.625 313 12461.45 235.50 54672.78 88888.00 2013-11-09 08:30:33.750 313 12461.33 235.45 54672.75 88888.00 2013-11-09 08:30:33.875 313 12461.27 235.45 54672.75 88888.00 2013-11-09 08:30:34.000 313 12461.25 235.45 54672.75 88888.00 2013-11-09 08:30:34.125 313 12461.23 235.43 54672.78 88888.00 2013-11-09 08:30:34.250 313 12461.20 235.40 54672.80 88888.00 2013-11-09 08:30:34.375 313 12461.20 235.45 54672.80 88888.00 2013-11-09 08:30:34.500 313 12461.15 235.40 54672.80 88888.00 2013-11-09 08:30:34.625 313 12461.12 235.40 54672.78 88888.00 2013-11-09 08:30:34.750 313 12461.10 235.38 54672.78 88888.00 2013-11-09 08:30:34.875 313 12461.10 235.35 54672.78 88888.00 2013-11-09 08:30:35.000 313 12461.10 235.35 54672.78 88888.00 2013-11-09 08:30:35.125 313 12461.02 235.35 54672.78 88888.00 2013-11-09 08:30:35.250 313 12460.95 235.32 54672.78 88888.00 2013-11-09 08:30:35.375 313 12460.92 235.32 54672.78 88888.00 2013-11-09 08:30:35.500 313 12460.92 235.30 54672.80 88888.00 2013-11-09 08:30:35.625 313 12460.88 235.30 54672.80 88888.00 2013-11-09 08:30:35.750 313 12460.88 235.30 54672.78 88888.00 2013-11-09 08:30:35.875 313 12460.88 235.25 54672.78 88888.00 2013-11-09 08:30:36.000 313 12460.88 235.22 54672.78 88888.00 2013-11-09 08:30:36.125 313 12460.80 235.25 54672.75 88888.00 2013-11-09 08:30:36.250 313 12460.77 235.25 54672.75 88888.00 2013-11-09 08:30:36.375 313 12460.77 235.25 54672.75 88888.00 2013-11-09 08:30:36.500 313 12460.75 235.28 54672.78 88888.00 2013-11-09 08:30:36.625 313 12460.77 235.28 54672.78 88888.00 2013-11-09 08:30:36.750 313 12460.77 235.25 54672.78 88888.00 2013-11-09 08:30:36.875 313 12460.70 235.22 54672.75 88888.00 2013-11-09 08:30:37.000 313 12460.62 235.20 54672.72 88888.00 2013-11-09 08:30:37.125 313 12460.65 235.22 54672.75 88888.00 2013-11-09 08:30:37.250 313 12460.67 235.22 54672.75 88888.00 2013-11-09 08:30:37.375 313 12460.62 235.20 54672.78 88888.00 2013-11-09 08:30:37.500 313 12460.58 235.20 54672.75 88888.00 2013-11-09 08:30:37.625 313 12460.62 235.18 54672.75 88888.00 2013-11-09 08:30:37.750 313 12460.62 235.15 54672.75 88888.00 2013-11-09 08:30:37.875 313 12460.58 235.18 54672.75 88888.00 2013-11-09 08:30:38.000 313 12460.50 235.18 54672.72 88888.00 2013-11-09 08:30:38.125 313 12460.45 235.20 54672.72 88888.00 2013-11-09 08:30:38.250 313 12460.42 235.18 54672.72 88888.00 2013-11-09 08:30:38.375 313 12460.42 235.20 54672.72 88888.00 2013-11-09 08:30:38.500 313 12460.40 235.18 54672.72 88888.00 2013-11-09 08:30:38.625 313 12460.35 235.18 54672.75 88888.00 2013-11-09 08:30:38.750 313 12460.27 235.18 54672.72 88888.00 2013-11-09 08:30:38.875 313 12460.25 235.18 54672.72 88888.00 2013-11-09 08:30:39.000 313 12460.27 235.20 54672.72 88888.00 2013-11-09 08:30:39.125 313 12460.30 235.20 54672.75 88888.00 2013-11-09 08:30:39.250 313 12460.23 235.15 54672.75 88888.00 2013-11-09 08:30:39.375 313 12460.17 235.15 54672.72 88888.00 2013-11-09 08:30:39.500 313 12460.15 235.12 54672.72 88888.00 2013-11-09 08:30:39.625 313 12460.12 235.12 54672.72 88888.00 2013-11-09 08:30:39.750 313 12460.05 235.12 54672.72 88888.00 2013-11-09 08:30:39.875 313 12460.00 235.15 54672.70 88888.00 2013-11-09 08:30:40.000 313 12459.98 235.10 54672.70 88888.00 2013-11-09 08:30:40.125 313 12459.92 235.05 54672.70 88888.00 2013-11-09 08:30:40.250 313 12459.83 235.07 54672.70 88888.00 2013-11-09 08:30:40.375 313 12459.88 235.10 54672.70 88888.00 2013-11-09 08:30:40.500 313 12459.88 235.07 54672.75 88888.00 2013-11-09 08:30:40.625 313 12459.88 235.07 54672.75 88888.00 2013-11-09 08:30:40.750 313 12459.90 235.07 54672.75 88888.00 2013-11-09 08:30:40.875 313 12459.85 235.05 54672.78 88888.00 2013-11-09 08:30:41.000 313 12459.77 235.00 54672.72 88888.00 2013-11-09 08:30:41.125 313 12459.77 235.00 54672.75 88888.00 2013-11-09 08:30:41.250 313 12459.73 235.00 54672.75 88888.00 2013-11-09 08:30:41.375 313 12459.73 235.00 54672.78 88888.00 2013-11-09 08:30:41.500 313 12459.62 235.03 54672.75 88888.00 2013-11-09 08:30:41.625 313 12459.50 235.00 54672.72 88888.00 2013-11-09 08:30:41.750 313 12459.50 234.97 54672.72 88888.00 2013-11-09 08:30:41.875 313 12459.55 234.97 54672.75 88888.00 2013-11-09 08:30:42.000 313 12459.52 234.97 54672.72 88888.00 2013-11-09 08:30:42.125 313 12459.55 235.00 54672.75 88888.00 2013-11-09 08:30:42.250 313 12459.55 234.97 54672.75 88888.00 2013-11-09 08:30:42.375 313 12459.55 235.00 54672.75 88888.00 2013-11-09 08:30:42.500 313 12459.45 235.03 54672.72 88888.00 2013-11-09 08:30:42.625 313 12459.38 235.03 54672.72 88888.00 2013-11-09 08:30:42.750 313 12459.42 235.05 54672.70 88888.00 2013-11-09 08:30:42.875 313 12459.42 235.05 54672.70 88888.00 2013-11-09 08:30:43.000 313 12459.42 235.07 54672.70 88888.00 2013-11-09 08:30:43.125 313 12459.40 235.07 54672.72 88888.00 2013-11-09 08:30:43.250 313 12459.35 235.12 54672.72 88888.00 2013-11-09 08:30:43.375 313 12459.33 235.12 54672.72 88888.00 2013-11-09 08:30:43.500 313 12459.27 235.10 54672.72 88888.00 2013-11-09 08:30:43.625 313 12459.23 235.12 54672.70 88888.00 2013-11-09 08:30:43.750 313 12459.23 235.12 54672.68 88888.00 2013-11-09 08:30:43.875 313 12459.27 235.15 54672.70 88888.00 2013-11-09 08:30:44.000 313 12459.27 235.15 54672.70 88888.00 2013-11-09 08:30:44.125 313 12459.17 235.15 54672.70 88888.00 2013-11-09 08:30:44.250 313 12459.00 235.12 54672.70 88888.00 2013-11-09 08:30:44.375 313 12459.00 235.15 54672.70 88888.00 2013-11-09 08:30:44.500 313 12459.08 235.15 54672.70 88888.00 2013-11-09 08:30:44.625 313 12459.05 235.18 54672.70 88888.00 2013-11-09 08:30:44.750 313 12459.05 235.18 54672.70 88888.00 2013-11-09 08:30:44.875 313 12459.02 235.18 54672.68 88888.00 2013-11-09 08:30:45.000 313 12458.98 235.18 54672.68 88888.00 2013-11-09 08:30:45.125 313 12458.92 235.18 54672.70 88888.00 2013-11-09 08:30:45.250 313 12458.90 235.18 54672.70 88888.00 2013-11-09 08:30:45.375 313 12458.92 235.18 54672.72 88888.00 2013-11-09 08:30:45.500 313 12458.90 235.15 54672.70 88888.00 2013-11-09 08:30:45.625 313 12458.85 235.15 54672.68 88888.00 2013-11-09 08:30:45.750 313 12458.85 235.15 54672.70 88888.00 2013-11-09 08:30:45.875 313 12458.85 235.12 54672.70 88888.00 2013-11-09 08:30:46.000 313 12458.83 235.12 54672.70 88888.00 2013-11-09 08:30:46.125 313 12458.73 235.10 54672.70 88888.00 2013-11-09 08:30:46.250 313 12458.73 235.07 54672.72 88888.00 2013-11-09 08:30:46.375 313 12458.73 235.12 54672.72 88888.00 2013-11-09 08:30:46.500 313 12458.65 235.10 54672.72 88888.00 2013-11-09 08:30:46.625 313 12458.58 235.05 54672.70 88888.00 2013-11-09 08:30:46.750 313 12458.52 235.05 54672.70 88888.00 2013-11-09 08:30:46.875 313 12458.50 235.05 54672.68 88888.00 2013-11-09 08:30:47.000 313 12458.50 235.05 54672.68 88888.00 2013-11-09 08:30:47.125 313 12458.48 235.03 54672.68 88888.00 2013-11-09 08:30:47.250 313 12458.42 235.00 54672.70 88888.00 2013-11-09 08:30:47.375 313 12458.42 235.03 54672.68 88888.00 2013-11-09 08:30:47.500 313 12458.38 235.05 54672.70 88888.00 2013-11-09 08:30:47.625 313 12458.35 235.05 54672.68 88888.00 2013-11-09 08:30:47.750 313 12458.33 235.03 54672.65 88888.00 2013-11-09 08:30:47.875 313 12458.27 235.00 54672.65 88888.00 2013-11-09 08:30:48.000 313 12458.27 235.00 54672.68 88888.00 2013-11-09 08:30:48.125 313 12458.25 235.05 54672.70 88888.00 2013-11-09 08:30:48.250 313 12458.17 235.05 54672.72 88888.00 2013-11-09 08:30:48.375 313 12458.12 235.03 54672.68 88888.00 2013-11-09 08:30:48.500 313 12458.08 234.97 54672.68 88888.00 2013-11-09 08:30:48.625 313 12458.02 234.97 54672.68 88888.00 2013-11-09 08:30:48.750 313 12458.05 234.93 54672.68 88888.00 2013-11-09 08:30:48.875 313 12458.00 234.95 54672.68 88888.00 2013-11-09 08:30:49.000 313 12457.92 234.93 54672.65 88888.00 2013-11-09 08:30:49.125 313 12457.85 234.93 54672.65 88888.00 2013-11-09 08:30:49.250 313 12457.90 234.93 54672.68 88888.00 2013-11-09 08:30:49.375 313 12457.98 234.90 54672.68 88888.00 2013-11-09 08:30:49.500 313 12458.00 234.93 54672.68 88888.00 2013-11-09 08:30:49.625 313 12457.95 234.88 54672.65 88888.00 2013-11-09 08:30:49.750 313 12457.90 234.88 54672.68 88888.00 2013-11-09 08:30:49.875 313 12457.77 234.85 54672.65 88888.00 2013-11-09 08:30:50.000 313 12457.75 234.80 54672.65 88888.00 2013-11-09 08:30:50.125 313 12457.80 234.78 54672.62 88888.00 2013-11-09 08:30:50.250 313 12457.77 234.75 54672.68 88888.00 2013-11-09 08:30:50.375 313 12457.75 234.72 54672.70 88888.00 2013-11-09 08:30:50.500 313 12457.73 234.70 54672.70 88888.00 2013-11-09 08:30:50.625 313 12457.67 234.70 54672.70 88888.00 2013-11-09 08:30:50.750 313 12457.67 234.65 54672.68 88888.00 2013-11-09 08:30:50.875 313 12457.70 234.62 54672.65 88888.00 2013-11-09 08:30:51.000 313 12457.70 234.60 54672.68 88888.00 2013-11-09 08:30:51.125 313 12457.67 234.55 54672.68 88888.00 2013-11-09 08:30:51.250 313 12457.70 234.55 54672.70 88888.00 2013-11-09 08:30:51.375 313 12457.70 234.55 54672.70 88888.00 2013-11-09 08:30:51.500 313 12457.62 234.53 54672.70 88888.00 2013-11-09 08:30:51.625 313 12457.62 234.50 54672.68 88888.00 2013-11-09 08:30:51.750 313 12457.60 234.50 54672.68 88888.00 2013-11-09 08:30:51.875 313 12457.60 234.50 54672.70 88888.00 2013-11-09 08:30:52.000 313 12457.65 234.45 54672.70 88888.00 2013-11-09 08:30:52.125 313 12457.67 234.45 54672.70 88888.00 2013-11-09 08:30:52.250 313 12457.60 234.47 54672.70 88888.00 2013-11-09 08:30:52.375 313 12457.58 234.47 54672.70 88888.00 2013-11-09 08:30:52.500 313 12457.55 234.45 54672.72 88888.00 2013-11-09 08:30:52.625 313 12457.55 234.43 54672.72 88888.00 2013-11-09 08:30:52.750 313 12457.58 234.45 54672.70 88888.00 2013-11-09 08:30:52.875 313 12457.55 234.45 54672.70 88888.00 2013-11-09 08:30:53.000 313 12457.52 234.45 54672.70 88888.00 2013-11-09 08:30:53.125 313 12457.45 234.45 54672.70 88888.00 2013-11-09 08:30:53.250 313 12457.35 234.47 54672.75 88888.00 2013-11-09 08:30:53.375 313 12457.38 234.43 54672.72 88888.00 2013-11-09 08:30:53.500 313 12457.42 234.45 54672.72 88888.00 2013-11-09 08:30:53.625 313 12457.40 234.45 54672.75 88888.00 2013-11-09 08:30:53.750 313 12457.30 234.45 54672.72 88888.00 2013-11-09 08:30:53.875 313 12457.20 234.47 54672.72 88888.00 2013-11-09 08:30:54.000 313 12457.15 234.47 54672.72 88888.00 2013-11-09 08:30:54.125 313 12457.15 234.45 54672.72 88888.00 2013-11-09 08:30:54.250 313 12457.15 234.43 54672.72 88888.00 2013-11-09 08:30:54.375 313 12457.15 234.45 54672.72 88888.00 2013-11-09 08:30:54.500 313 12457.20 234.47 54672.72 88888.00 2013-11-09 08:30:54.625 313 12457.25 234.47 54672.70 88888.00 2013-11-09 08:30:54.750 313 12457.20 234.47 54672.68 88888.00 2013-11-09 08:30:54.875 313 12457.20 234.45 54672.68 88888.00 2013-11-09 08:30:55.000 313 12457.27 234.45 54672.65 88888.00 2013-11-09 08:30:55.125 313 12457.23 234.45 54672.68 88888.00 2013-11-09 08:30:55.250 313 12457.20 234.45 54672.70 88888.00 2013-11-09 08:30:55.375 313 12457.23 234.45 54672.68 88888.00 2013-11-09 08:30:55.500 313 12457.20 234.43 54672.68 88888.00 2013-11-09 08:30:55.625 313 12457.15 234.43 54672.65 88888.00 2013-11-09 08:30:55.750 313 12457.15 234.40 54672.65 88888.00 2013-11-09 08:30:55.875 313 12457.25 234.40 54672.65 88888.00 2013-11-09 08:30:56.000 313 12457.33 234.38 54672.62 88888.00 2013-11-09 08:30:56.125 313 12457.25 234.38 54672.60 88888.00 2013-11-09 08:30:56.250 313 12457.10 234.32 54672.60 88888.00 2013-11-09 08:30:56.375 313 12457.15 234.35 54672.62 88888.00 2013-11-09 08:30:56.500 313 12457.20 234.30 54672.60 88888.00 2013-11-09 08:30:56.625 313 12457.23 234.28 54672.57 88888.00 2013-11-09 08:30:56.750 313 12457.23 234.28 54672.57 88888.00 2013-11-09 08:30:56.875 313 12457.20 234.25 54672.60 88888.00 2013-11-09 08:30:57.000 313 12457.25 234.25 54672.57 88888.00 2013-11-09 08:30:57.125 313 12457.17 234.25 54672.60 88888.00 2013-11-09 08:30:57.250 313 12457.12 234.18 54672.60 88888.00 2013-11-09 08:30:57.375 313 12457.23 234.18 54672.60 88888.00 2013-11-09 08:30:57.500 313 12457.30 234.15 54672.60 88888.00 2013-11-09 08:30:57.625 313 12457.35 234.15 54672.60 88888.00 2013-11-09 08:30:57.750 313 12457.30 234.12 54672.60 88888.00 2013-11-09 08:30:57.875 313 12457.25 234.10 54672.60 88888.00 2013-11-09 08:30:58.000 313 12457.30 234.07 54672.57 88888.00 2013-11-09 08:30:58.125 313 12457.25 234.05 54672.60 88888.00 2013-11-09 08:30:58.250 313 12457.15 234.00 54672.57 88888.00 2013-11-09 08:30:58.375 313 12457.23 233.95 54672.53 88888.00 2013-11-09 08:30:58.500 313 12457.30 233.93 54672.53 88888.00 2013-11-09 08:30:58.625 313 12457.35 233.93 54672.55 88888.00 2013-11-09 08:30:58.750 313 12457.33 233.90 54672.53 88888.00 2013-11-09 08:30:58.875 313 12457.38 233.93 54672.55 88888.00 2013-11-09 08:30:59.000 313 12457.42 233.90 54672.55 88888.00 2013-11-09 08:30:59.125 313 12457.35 233.88 54672.55 88888.00 2013-11-09 08:30:59.250 313 12457.35 233.82 54672.53 88888.00 2013-11-09 08:30:59.375 313 12457.38 233.85 54672.55 88888.00 2013-11-09 08:30:59.500 313 12457.33 233.85 54672.55 88888.00 2013-11-09 08:30:59.625 313 12457.35 233.80 54672.53 88888.00 2013-11-09 08:30:59.750 313 12457.40 233.80 54672.50 88888.00 2013-11-09 08:30:59.875 313 12457.42 233.78 54672.50 88888.00 2013-11-09 08:31:00.000 313 12457.42 233.78 54672.47 88888.00 2013-11-09 08:31:00.125 313 12457.42 233.75 54672.47 88888.00 2013-11-09 08:31:00.250 313 12457.38 233.75 54672.50 88888.00 2013-11-09 08:31:00.375 313 12457.42 233.78 54672.50 88888.00 2013-11-09 08:31:00.500 313 12457.38 233.78 54672.50 88888.00 2013-11-09 08:31:00.625 313 12457.40 233.78 54672.50 88888.00 2013-11-09 08:31:00.750 313 12457.40 233.78 54672.50 88888.00 2013-11-09 08:31:00.875 313 12457.42 233.78 54672.50 88888.00 2013-11-09 08:31:01.000 313 12457.45 233.78 54672.50 88888.00 2013-11-09 08:31:01.125 313 12457.48 233.80 54672.50 88888.00 2013-11-09 08:31:01.250 313 12457.48 233.80 54672.47 88888.00 2013-11-09 08:31:01.375 313 12457.58 233.82 54672.45 88888.00 2013-11-09 08:31:01.500 313 12457.58 233.80 54672.47 88888.00 2013-11-09 08:31:01.625 313 12457.55 233.82 54672.50 88888.00 2013-11-09 08:31:01.750 313 12457.50 233.80 54672.50 88888.00 2013-11-09 08:31:01.875 313 12457.50 233.80 54672.50 88888.00 2013-11-09 08:31:02.000 313 12457.58 233.80 54672.50 88888.00 2013-11-09 08:31:02.125 313 12457.62 233.85 54672.50 88888.00 2013-11-09 08:31:02.250 313 12457.60 233.82 54672.50 88888.00 2013-11-09 08:31:02.375 313 12457.60 233.88 54672.50 88888.00 2013-11-09 08:31:02.500 313 12457.60 233.90 54672.53 88888.00 2013-11-09 08:31:02.625 313 12457.55 233.95 54672.50 88888.00 2013-11-09 08:31:02.750 313 12457.58 233.97 54672.50 88888.00 2013-11-09 08:31:02.875 313 12457.58 233.97 54672.47 88888.00 2013-11-09 08:31:03.000 313 12457.55 234.00 54672.47 88888.00 2013-11-09 08:31:03.125 313 12457.52 234.03 54672.47 88888.00 2013-11-09 08:31:03.250 313 12457.45 234.03 54672.50 88888.00 2013-11-09 08:31:03.375 313 12457.45 234.03 54672.47 88888.00 2013-11-09 08:31:03.500 313 12457.45 234.03 54672.47 88888.00 2013-11-09 08:31:03.625 313 12457.50 234.10 54672.47 88888.00 2013-11-09 08:31:03.750 313 12457.50 234.12 54672.50 88888.00 2013-11-09 08:31:03.875 313 12457.48 234.12 54672.50 88888.00 2013-11-09 08:31:04.000 313 12457.42 234.12 54672.50 88888.00 2013-11-09 08:31:04.125 313 12457.42 234.18 54672.47 88888.00 2013-11-09 08:31:04.250 313 12457.45 234.18 54672.45 88888.00 2013-11-09 08:31:04.375 313 12457.50 234.20 54672.45 88888.00 2013-11-09 08:31:04.500 313 12457.48 234.22 54672.43 88888.00 2013-11-09 08:31:04.625 313 12457.38 234.22 54672.43 88888.00 2013-11-09 08:31:04.750 313 12457.33 234.20 54672.43 88888.00 2013-11-09 08:31:04.875 313 12457.35 234.22 54672.43 88888.00 2013-11-09 08:31:05.000 313 12457.40 234.22 54672.40 88888.00 2013-11-09 08:31:05.125 313 12457.33 234.20 54672.40 88888.00 2013-11-09 08:31:05.250 313 12457.27 234.18 54672.43 88888.00 2013-11-09 08:31:05.375 313 12457.30 234.18 54672.40 88888.00 2013-11-09 08:31:05.500 313 12457.30 234.15 54672.38 88888.00 2013-11-09 08:31:05.625 313 12457.33 234.15 54672.35 88888.00 2013-11-09 08:31:05.750 313 12457.30 234.15 54672.35 88888.00 2013-11-09 08:31:05.875 313 12457.38 234.20 54672.38 88888.00 2013-11-09 08:31:06.000 313 12457.45 234.15 54672.38 88888.00 2013-11-09 08:31:06.125 313 12457.40 234.10 54672.35 88888.00 2013-11-09 08:31:06.250 313 12457.38 234.05 54672.35 88888.00 2013-11-09 08:31:06.375 313 12457.40 234.03 54672.35 88888.00 2013-11-09 08:31:06.500 313 12457.40 234.00 54672.35 88888.00 2013-11-09 08:31:06.625 313 12457.38 234.00 54672.35 88888.00 2013-11-09 08:31:06.750 313 12457.38 233.97 54672.35 88888.00 2013-11-09 08:31:06.875 313 12457.35 233.95 54672.35 88888.00 2013-11-09 08:31:07.000 313 12457.25 233.90 54672.35 88888.00 2013-11-09 08:31:07.125 313 12457.23 233.90 54672.32 88888.00 2013-11-09 08:31:07.250 313 12457.15 233.85 54672.30 88888.00 2013-11-09 08:31:07.375 313 12457.15 233.82 54672.32 88888.00 2013-11-09 08:31:07.500 313 12457.12 233.80 54672.32 88888.00 2013-11-09 08:31:07.625 313 12457.12 233.78 54672.32 88888.00 2013-11-09 08:31:07.750 313 12457.08 233.72 54672.30 88888.00 2013-11-09 08:31:07.875 313 12457.10 233.72 54672.32 88888.00 2013-11-09 08:31:08.000 313 12457.10 233.68 54672.30 88888.00 2013-11-09 08:31:08.125 313 12457.02 233.65 54672.30 88888.00 2013-11-09 08:31:08.250 313 12457.00 233.62 54672.32 88888.00 2013-11-09 08:31:08.375 313 12457.05 233.60 54672.32 88888.00 2013-11-09 08:31:08.500 313 12457.05 233.57 54672.30 88888.00 2013-11-09 08:31:08.625 313 12457.05 233.55 54672.30 88888.00 2013-11-09 08:31:08.750 313 12457.00 233.55 54672.30 88888.00 2013-11-09 08:31:08.875 313 12456.92 233.55 54672.30 88888.00 2013-11-09 08:31:09.000 313 12456.88 233.53 54672.32 88888.00 2013-11-09 08:31:09.125 313 12456.85 233.53 54672.32 88888.00 2013-11-09 08:31:09.250 313 12456.83 233.47 54672.30 88888.00 2013-11-09 08:31:09.375 313 12456.83 233.47 54672.30 88888.00 2013-11-09 08:31:09.500 313 12456.77 233.45 54672.30 88888.00 2013-11-09 08:31:09.625 313 12456.77 233.45 54672.32 88888.00 2013-11-09 08:31:09.750 313 12456.80 233.43 54672.32 88888.00 2013-11-09 08:31:09.875 313 12456.75 233.40 54672.30 88888.00 2013-11-09 08:31:10.000 313 12456.73 233.38 54672.30 88888.00 2013-11-09 08:31:10.125 313 12456.73 233.35 54672.30 88888.00 2013-11-09 08:31:10.250 313 12456.70 233.30 54672.30 88888.00 2013-11-09 08:31:10.375 313 12456.70 233.30 54672.30 88888.00 2013-11-09 08:31:10.500 313 12456.62 233.30 54672.30 88888.00 2013-11-09 08:31:10.625 313 12456.65 233.32 54672.30 88888.00 2013-11-09 08:31:10.750 313 12456.62 233.32 54672.32 88888.00 2013-11-09 08:31:10.875 313 12456.60 233.28 54672.30 88888.00 2013-11-09 08:31:11.000 313 12456.55 233.28 54672.30 88888.00 2013-11-09 08:31:11.125 313 12456.55 233.22 54672.28 88888.00 2013-11-09 08:31:11.250 313 12456.55 233.20 54672.28 88888.00 2013-11-09 08:31:11.375 313 12456.52 233.20 54672.25 88888.00 2013-11-09 08:31:11.500 313 12456.52 233.15 54672.25 88888.00 2013-11-09 08:31:11.625 313 12456.58 233.15 54672.22 88888.00 2013-11-09 08:31:11.750 313 12456.60 233.12 54672.22 88888.00 2013-11-09 08:31:11.875 313 12456.65 233.12 54672.22 88888.00 2013-11-09 08:31:12.000 313 12456.67 233.10 54672.22 88888.00 2013-11-09 08:31:12.125 313 12456.70 233.12 54672.22 88888.00 2013-11-09 08:31:12.250 313 12456.70 233.12 54672.22 88888.00 2013-11-09 08:31:12.375 313 12456.73 233.15 54672.20 88888.00 2013-11-09 08:31:12.500 313 12456.70 233.15 54672.22 88888.00 2013-11-09 08:31:12.625 313 12456.75 233.15 54672.22 88888.00 2013-11-09 08:31:12.750 313 12456.75 233.15 54672.22 88888.00 2013-11-09 08:31:12.875 313 12456.77 233.18 54672.20 88888.00 2013-11-09 08:31:13.000 313 12456.77 233.20 54672.18 88888.00 2013-11-09 08:31:13.125 313 12456.75 233.20 54672.15 88888.00 2013-11-09 08:31:13.250 313 12456.75 233.18 54672.18 88888.00 2013-11-09 08:31:13.375 313 12456.77 233.22 54672.18 88888.00 2013-11-09 08:31:13.500 313 12456.75 233.28 54672.18 88888.00 2013-11-09 08:31:13.625 313 12456.77 233.30 54672.15 88888.00 2013-11-09 08:31:13.750 313 12456.83 233.30 54672.12 88888.00 2013-11-09 08:31:13.875 313 12456.80 233.28 54672.15 88888.00 2013-11-09 08:31:14.000 313 12456.80 233.30 54672.12 88888.00 2013-11-09 08:31:14.125 313 12456.83 233.32 54672.10 88888.00 2013-11-09 08:31:14.250 313 12456.77 233.32 54672.10 88888.00 2013-11-09 08:31:14.375 313 12456.83 233.35 54672.07 88888.00 2013-11-09 08:31:14.500 313 12456.88 233.40 54672.07 88888.00 2013-11-09 08:31:14.625 313 12456.83 233.40 54672.10 88888.00 2013-11-09 08:31:14.750 313 12456.83 233.38 54672.10 88888.00 2013-11-09 08:31:14.875 313 12456.85 233.35 54672.07 88888.00 2013-11-09 08:31:15.000 313 12456.88 233.35 54672.05 88888.00 2013-11-09 08:31:15.125 313 12456.88 233.40 54672.05 88888.00 2013-11-09 08:31:15.250 313 12456.80 233.38 54672.05 88888.00 2013-11-09 08:31:15.375 313 12456.80 233.38 54672.03 88888.00 2013-11-09 08:31:15.500 313 12456.83 233.40 54672.03 88888.00 2013-11-09 08:31:15.625 313 12456.90 233.40 54672.03 88888.00 2013-11-09 08:31:15.750 313 12456.92 233.35 54672.03 88888.00 2013-11-09 08:31:15.875 313 12456.98 233.30 54672.03 88888.00 2013-11-09 08:31:16.000 313 12456.92 233.30 54672.00 88888.00 2013-11-09 08:31:16.125 313 12456.88 233.30 54672.00 88888.00 2013-11-09 08:31:16.250 313 12456.85 233.28 54672.03 88888.00 2013-11-09 08:31:16.375 313 12456.90 233.28 54672.03 88888.00 2013-11-09 08:31:16.500 313 12456.90 233.25 54671.97 88888.00 2013-11-09 08:31:16.625 313 12456.90 233.25 54671.97 88888.00 2013-11-09 08:31:16.750 313 12456.92 233.22 54671.97 88888.00 2013-11-09 08:31:16.875 313 12456.95 233.22 54671.97 88888.00 2013-11-09 08:31:17.000 313 12457.02 233.22 54671.95 88888.00 2013-11-09 08:31:17.125 313 12456.95 233.18 54671.95 88888.00 2013-11-09 08:31:17.250 313 12456.92 233.10 54671.93 88888.00 2013-11-09 08:31:17.375 313 12456.92 233.12 54671.95 88888.00 2013-11-09 08:31:17.500 313 12456.98 233.15 54671.95 88888.00 2013-11-09 08:31:17.625 313 12457.02 233.15 54671.97 88888.00 2013-11-09 08:31:17.750 313 12457.05 233.10 54671.97 88888.00 2013-11-09 08:31:17.875 313 12457.00 233.10 54672.00 88888.00 2013-11-09 08:31:18.000 313 12457.00 233.10 54671.97 88888.00 2013-11-09 08:31:18.125 313 12457.00 233.05 54671.97 88888.00 2013-11-09 08:31:18.250 313 12456.95 233.03 54671.97 88888.00 2013-11-09 08:31:18.375 313 12456.95 233.05 54671.97 88888.00 2013-11-09 08:31:18.500 313 12456.98 233.07 54671.97 88888.00 2013-11-09 08:31:18.625 313 12456.98 233.07 54671.97 88888.00 2013-11-09 08:31:18.750 313 12456.95 233.05 54671.97 88888.00 2013-11-09 08:31:18.875 313 12456.90 233.07 54672.00 88888.00 2013-11-09 08:31:19.000 313 12456.88 233.07 54672.00 88888.00 2013-11-09 08:31:19.125 313 12456.92 233.10 54672.00 88888.00 2013-11-09 08:31:19.250 313 12456.98 233.10 54672.00 88888.00 2013-11-09 08:31:19.375 313 12456.95 233.10 54672.00 88888.00 2013-11-09 08:31:19.500 313 12456.88 233.12 54671.97 88888.00 2013-11-09 08:31:19.625 313 12456.88 233.12 54672.00 88888.00 2013-11-09 08:31:19.750 313 12456.90 233.15 54672.00 88888.00 2013-11-09 08:31:19.875 313 12456.92 233.18 54671.97 88888.00 2013-11-09 08:31:20.000 313 12456.90 233.25 54671.97 88888.00 2013-11-09 08:31:20.125 313 12456.85 233.25 54672.00 88888.00 2013-11-09 08:31:20.250 313 12456.80 233.28 54672.00 88888.00 2013-11-09 08:31:20.375 313 12456.80 233.32 54672.00 88888.00 2013-11-09 08:31:20.500 313 12456.80 233.35 54672.00 88888.00 2013-11-09 08:31:20.625 313 12456.80 233.38 54672.00 88888.00 2013-11-09 08:31:20.750 313 12456.85 233.43 54672.00 88888.00 2013-11-09 08:31:20.875 313 12456.95 233.43 54672.00 88888.00 2013-11-09 08:31:21.000 313 12456.90 233.47 54671.97 88888.00 2013-11-09 08:31:21.125 313 12456.83 233.57 54672.00 88888.00 2013-11-09 08:31:21.250 313 12456.83 233.62 54672.03 88888.00 2013-11-09 08:31:21.375 313 12456.88 233.65 54672.00 88888.00 2013-11-09 08:31:21.500 313 12456.85 233.70 54672.00 88888.00 2013-11-09 08:31:21.625 313 12456.83 233.75 54671.97 88888.00 2013-11-09 08:31:21.750 313 12456.77 233.82 54671.97 88888.00 2013-11-09 08:31:21.875 313 12456.77 233.85 54672.00 88888.00 2013-11-09 08:31:22.000 313 12456.83 233.93 54672.00 88888.00 2013-11-09 08:31:22.125 313 12456.85 234.00 54672.03 88888.00 2013-11-09 08:31:22.250 313 12456.83 234.03 54672.00 88888.00 2013-11-09 08:31:22.375 313 12456.85 234.07 54671.97 88888.00 2013-11-09 08:31:22.500 313 12456.85 234.15 54671.97 88888.00 2013-11-09 08:31:22.625 313 12456.92 234.18 54671.97 88888.00 2013-11-09 08:31:22.750 313 12456.98 234.22 54671.97 88888.00 2013-11-09 08:31:22.875 313 12456.98 234.30 54671.97 88888.00 2013-11-09 08:31:23.000 313 12457.08 234.32 54671.95 88888.00 2013-11-09 08:31:23.125 313 12457.10 234.35 54671.93 88888.00 2013-11-09 08:31:23.250 313 12457.02 234.32 54671.93 88888.00 2013-11-09 08:31:23.375 313 12457.02 234.35 54671.90 88888.00 2013-11-09 08:31:23.500 313 12457.12 234.38 54671.90 88888.00 2013-11-09 08:31:23.625 313 12457.20 234.43 54671.90 88888.00 2013-11-09 08:31:23.750 313 12457.23 234.43 54671.88 88888.00 2013-11-09 08:31:23.875 313 12457.20 234.43 54671.85 88888.00 2013-11-09 08:31:24.000 313 12457.17 234.43 54671.85 88888.00 2013-11-09 08:31:24.125 313 12457.15 234.45 54671.82 88888.00 2013-11-09 08:31:24.250 313 12457.23 234.40 54671.82 88888.00 2013-11-09 08:31:24.375 313 12457.25 234.40 54671.80 88888.00 2013-11-09 08:31:24.500 313 12457.25 234.38 54671.80 88888.00 2013-11-09 08:31:24.625 313 12457.35 234.40 54671.80 88888.00 2013-11-09 08:31:24.750 313 12457.35 234.43 54671.80 88888.00 2013-11-09 08:31:24.875 313 12457.38 234.40 54671.82 88888.00 2013-11-09 08:31:25.000 313 12457.38 234.35 54671.82 88888.00 2013-11-09 08:31:25.125 313 12457.45 234.35 54671.82 88888.00 2013-11-09 08:31:25.250 313 12457.45 234.30 54671.80 88888.00 2013-11-09 08:31:25.375 313 12457.50 234.25 54671.80 88888.00 2013-11-09 08:31:25.500 313 12457.50 234.22 54671.82 88888.00 2013-11-09 08:31:25.625 313 12457.48 234.20 54671.82 88888.00 2013-11-09 08:31:25.750 313 12457.45 234.20 54671.82 88888.00 2013-11-09 08:31:25.875 313 12457.45 234.18 54671.82 88888.00 2013-11-09 08:31:26.000 313 12457.45 234.15 54671.80 88888.00 2013-11-09 08:31:26.125 313 12457.42 234.10 54671.82 88888.00 2013-11-09 08:31:26.250 313 12457.45 234.05 54671.82 88888.00 2013-11-09 08:31:26.375 313 12457.45 234.03 54671.85 88888.00 2013-11-09 08:31:26.500 313 12457.40 234.00 54671.82 88888.00 2013-11-09 08:31:26.625 313 12457.40 233.97 54671.85 88888.00 2013-11-09 08:31:26.750 313 12457.38 233.95 54671.85 88888.00 2013-11-09 08:31:26.875 313 12457.30 233.95 54671.88 88888.00 2013-11-09 08:31:27.000 313 12457.23 233.93 54671.88 88888.00 2013-11-09 08:31:27.125 313 12457.20 233.93 54671.88 88888.00 2013-11-09 08:31:27.250 313 12457.20 233.88 54671.90 88888.00 2013-11-09 08:31:27.375 313 12457.17 233.88 54671.90 88888.00 2013-11-09 08:31:27.500 313 12457.10 233.85 54671.88 88888.00 2013-11-09 08:31:27.625 313 12457.08 233.85 54671.93 88888.00 2013-11-09 08:31:27.750 313 12457.10 233.85 54671.93 88888.00 2013-11-09 08:31:27.875 313 12457.10 233.88 54671.93 88888.00 2013-11-09 08:31:28.000 313 12457.05 233.88 54671.95 88888.00 2013-11-09 08:31:28.125 313 12456.98 233.88 54671.95 88888.00 2013-11-09 08:31:28.250 313 12456.90 233.82 54671.93 88888.00 2013-11-09 08:31:28.375 313 12456.92 233.85 54671.97 88888.00 2013-11-09 08:31:28.500 313 12456.88 233.88 54671.97 88888.00 2013-11-09 08:31:28.625 313 12456.85 233.88 54671.95 88888.00 2013-11-09 08:31:28.750 313 12456.80 233.85 54671.97 88888.00 2013-11-09 08:31:28.875 313 12456.77 233.88 54672.00 88888.00 2013-11-09 08:31:29.000 313 12456.70 233.88 54671.97 88888.00 2013-11-09 08:31:29.125 313 12456.60 233.85 54672.00 88888.00 2013-11-09 08:31:29.250 313 12456.55 233.85 54672.03 88888.00 2013-11-09 08:31:29.375 313 12456.60 233.85 54672.03 88888.00 2013-11-09 08:31:29.500 313 12456.55 233.85 54672.00 88888.00 2013-11-09 08:31:29.625 313 12456.50 233.85 54672.00 88888.00 2013-11-09 08:31:29.750 313 12456.48 233.85 54672.03 88888.00 2013-11-09 08:31:29.875 313 12456.52 233.85 54672.03 88888.00 2013-11-09 08:31:30.000 313 12456.52 233.82 54672.03 88888.00 2013-11-09 08:31:30.125 313 12456.40 233.80 54672.03 88888.00 2013-11-09 08:31:30.250 313 12456.30 233.75 54672.03 88888.00 2013-11-09 08:31:30.375 313 12456.27 233.78 54672.03 88888.00 2013-11-09 08:31:30.500 313 12456.30 233.78 54672.00 88888.00 2013-11-09 08:31:30.625 313 12456.33 233.78 54672.03 88888.00 2013-11-09 08:31:30.750 313 12456.27 233.75 54672.05 88888.00 2013-11-09 08:31:30.875 313 12456.20 233.72 54672.03 88888.00 2013-11-09 08:31:31.000 313 12456.20 233.70 54672.03 88888.00 2013-11-09 08:31:31.125 313 12456.20 233.72 54672.05 88888.00 2013-11-09 08:31:31.250 313 12456.23 233.70 54672.05 88888.00 2013-11-09 08:31:31.375 313 12456.27 233.70 54672.05 88888.00 2013-11-09 08:31:31.500 313 12456.25 233.70 54672.03 88888.00 2013-11-09 08:31:31.625 313 12456.23 233.70 54672.05 88888.00 2013-11-09 08:31:31.750 313 12456.20 233.70 54672.07 88888.00 2013-11-09 08:31:31.875 313 12456.15 233.68 54672.10 88888.00 2013-11-09 08:31:32.000 313 12456.10 233.68 54672.07 88888.00 2013-11-09 08:31:32.125 313 12456.10 233.68 54672.05 88888.00 2013-11-09 08:31:32.250 313 12456.12 233.65 54672.05 88888.00 2013-11-09 08:31:32.375 313 12456.25 233.65 54672.05 88888.00 2013-11-09 08:31:32.500 313 12456.17 233.65 54672.05 88888.00 2013-11-09 08:31:32.625 313 12456.10 233.65 54672.05 88888.00 2013-11-09 08:31:32.750 313 12456.10 233.68 54672.05 88888.00 2013-11-09 08:31:32.875 313 12456.12 233.68 54672.07 88888.00 2013-11-09 08:31:33.000 313 12456.15 233.65 54672.07 88888.00 2013-11-09 08:31:33.125 313 12456.12 233.62 54672.07 88888.00 2013-11-09 08:31:33.250 313 12456.02 233.62 54672.05 88888.00 2013-11-09 08:31:33.375 313 12456.05 233.62 54672.05 88888.00 2013-11-09 08:31:33.500 313 12456.02 233.65 54672.03 88888.00 2013-11-09 08:31:33.625 313 12456.02 233.65 54672.03 88888.00 2013-11-09 08:31:33.750 313 12456.08 233.62 54672.05 88888.00 2013-11-09 08:31:33.875 313 12456.12 233.65 54672.07 88888.00 2013-11-09 08:31:34.000 313 12456.05 233.65 54672.10 88888.00 2013-11-09 08:31:34.125 313 12456.02 233.68 54672.12 88888.00 2013-11-09 08:31:34.250 313 12455.98 233.68 54672.12 88888.00 2013-11-09 08:31:34.375 313 12455.98 233.68 54672.12 88888.00 2013-11-09 08:31:34.500 313 12455.98 233.65 54672.07 88888.00 2013-11-09 08:31:34.625 313 12455.98 233.65 54672.07 88888.00 2013-11-09 08:31:34.750 313 12456.00 233.68 54672.10 88888.00 2013-11-09 08:31:34.875 313 12455.95 233.65 54672.10 88888.00 2013-11-09 08:31:35.000 313 12456.00 233.62 54672.12 88888.00 2013-11-09 08:31:35.125 313 12456.08 233.57 54672.07 88888.00 2013-11-09 08:31:35.250 313 12456.02 233.60 54672.05 88888.00 2013-11-09 08:31:35.375 313 12456.00 233.62 54672.07 88888.00 2013-11-09 08:31:35.500 313 12456.00 233.65 54672.12 88888.00 2013-11-09 08:31:35.625 313 12456.02 233.60 54672.07 88888.00 2013-11-09 08:31:35.750 313 12456.05 233.57 54672.07 88888.00 2013-11-09 08:31:35.875 313 12456.02 233.53 54672.07 88888.00 2013-11-09 08:31:36.000 313 12456.08 233.53 54672.10 88888.00 2013-11-09 08:31:36.125 313 12456.10 233.50 54672.10 88888.00 2013-11-09 08:31:36.250 313 12456.10 233.47 54672.10 88888.00 2013-11-09 08:31:36.375 313 12456.10 233.45 54672.07 88888.00 2013-11-09 08:31:36.500 313 12456.08 233.43 54672.05 88888.00 2013-11-09 08:31:36.625 313 12456.08 233.40 54672.07 88888.00 2013-11-09 08:31:36.750 313 12456.05 233.45 54672.10 88888.00 2013-11-09 08:31:36.875 313 12456.10 233.45 54672.12 88888.00 2013-11-09 08:31:37.000 313 12456.12 233.40 54672.10 88888.00 2013-11-09 08:31:37.125 313 12456.17 233.38 54672.10 88888.00 2013-11-09 08:31:37.250 313 12456.15 233.32 54672.10 88888.00 2013-11-09 08:31:37.375 313 12456.10 233.32 54672.07 88888.00 2013-11-09 08:31:37.500 313 12456.05 233.30 54672.10 88888.00 2013-11-09 08:31:37.625 313 12456.08 233.30 54672.10 88888.00 2013-11-09 08:31:37.750 313 12456.10 233.28 54672.12 88888.00 2013-11-09 08:31:37.875 313 12456.08 233.28 54672.12 88888.00 2013-11-09 08:31:38.000 313 12456.12 233.25 54672.12 88888.00 2013-11-09 08:31:38.125 313 12456.08 233.25 54672.10 88888.00 2013-11-09 08:31:38.250 313 12456.10 233.22 54672.12 88888.00 2013-11-09 08:31:38.375 313 12456.15 233.25 54672.07 88888.00 2013-11-09 08:31:38.500 313 12456.12 233.20 54672.10 88888.00 2013-11-09 08:31:38.625 313 12456.05 233.18 54672.07 88888.00 2013-11-09 08:31:38.750 313 12456.05 233.18 54672.07 88888.00 2013-11-09 08:31:38.875 313 12456.05 233.20 54672.10 88888.00 2013-11-09 08:31:39.000 313 12456.10 233.20 54672.07 88888.00 2013-11-09 08:31:39.125 313 12456.15 233.18 54672.10 88888.00 2013-11-09 08:31:39.250 313 12456.15 233.18 54672.12 88888.00 2013-11-09 08:31:39.375 313 12456.15 233.18 54672.15 88888.00 2013-11-09 08:31:39.500 313 12456.10 233.18 54672.12 88888.00 2013-11-09 08:31:39.625 313 12456.05 233.15 54672.15 88888.00 2013-11-09 08:31:39.750 313 12456.02 233.15 54672.12 88888.00 2013-11-09 08:31:39.875 313 12456.02 233.12 54672.10 88888.00 2013-11-09 08:31:40.000 313 12456.02 233.12 54672.10 88888.00 2013-11-09 08:31:40.125 313 12456.08 233.12 54672.12 88888.00 2013-11-09 08:31:40.250 313 12456.02 233.15 54672.15 88888.00 2013-11-09 08:31:40.375 313 12456.00 233.12 54672.15 88888.00 2013-11-09 08:31:40.500 313 12456.02 233.12 54672.12 88888.00 2013-11-09 08:31:40.625 313 12456.02 233.20 54672.10 88888.00 2013-11-09 08:31:40.750 313 12455.95 233.20 54672.10 88888.00 2013-11-09 08:31:40.875 313 12456.00 233.18 54672.07 88888.00 2013-11-09 08:31:41.000 313 12456.02 233.20 54672.10 88888.00 2013-11-09 08:31:41.125 313 12455.98 233.18 54672.10 88888.00 2013-11-09 08:31:41.250 313 12455.90 233.15 54672.10 88888.00 2013-11-09 08:31:41.375 313 12455.90 233.18 54672.07 88888.00 2013-11-09 08:31:41.500 313 12455.92 233.20 54672.10 88888.00 2013-11-09 08:31:41.625 313 12455.98 233.22 54672.12 88888.00 2013-11-09 08:31:41.750 313 12455.95 233.25 54672.12 88888.00 2013-11-09 08:31:41.875 313 12455.92 233.25 54672.12 88888.00 2013-11-09 08:31:42.000 313 12455.95 233.28 54672.12 88888.00 2013-11-09 08:31:42.125 313 12455.92 233.28 54672.12 88888.00 2013-11-09 08:31:42.250 313 12455.90 233.30 54672.12 88888.00 2013-11-09 08:31:42.375 313 12455.90 233.30 54672.12 88888.00 2013-11-09 08:31:42.500 313 12455.90 233.32 54672.12 88888.00 2013-11-09 08:31:42.625 313 12455.90 233.32 54672.12 88888.00 2013-11-09 08:31:42.750 313 12455.92 233.32 54672.07 88888.00 2013-11-09 08:31:42.875 313 12455.90 233.32 54672.10 88888.00 2013-11-09 08:31:43.000 313 12455.83 233.32 54672.10 88888.00 2013-11-09 08:31:43.125 313 12455.80 233.32 54672.07 88888.00 2013-11-09 08:31:43.250 313 12455.77 233.32 54672.10 88888.00 2013-11-09 08:31:43.375 313 12455.88 233.32 54672.12 88888.00 2013-11-09 08:31:43.500 313 12455.90 233.32 54672.10 88888.00 2013-11-09 08:31:43.625 313 12455.92 233.30 54672.07 88888.00 2013-11-09 08:31:43.750 313 12455.83 233.28 54672.10 88888.00 2013-11-09 08:31:43.875 313 12455.75 233.32 54672.12 88888.00 2013-11-09 08:31:44.000 313 12455.77 233.32 54672.12 88888.00 2013-11-09 08:31:44.125 313 12455.77 233.32 54672.10 88888.00 2013-11-09 08:31:44.250 313 12455.80 233.28 54672.10 88888.00 2013-11-09 08:31:44.375 313 12455.88 233.28 54672.07 88888.00 2013-11-09 08:31:44.500 313 12455.83 233.28 54672.05 88888.00 2013-11-09 08:31:44.625 313 12455.77 233.28 54672.05 88888.00 2013-11-09 08:31:44.750 313 12455.83 233.22 54672.05 88888.00 2013-11-09 08:31:44.875 313 12455.88 233.22 54672.07 88888.00 2013-11-09 08:31:45.000 313 12455.83 233.22 54672.07 88888.00 2013-11-09 08:31:45.125 313 12455.80 233.22 54672.07 88888.00 2013-11-09 08:31:45.250 313 12455.80 233.18 54672.07 88888.00 2013-11-09 08:31:45.375 313 12455.77 233.18 54672.07 88888.00 2013-11-09 08:31:45.500 313 12455.75 233.12 54672.05 88888.00 2013-11-09 08:31:45.625 313 12455.83 233.10 54672.07 88888.00 2013-11-09 08:31:45.750 313 12455.80 233.10 54672.07 88888.00 2013-11-09 08:31:45.875 313 12455.80 233.07 54672.07 88888.00 2013-11-09 08:31:46.000 313 12455.80 233.05 54672.07 88888.00 2013-11-09 08:31:46.125 313 12455.80 233.03 54672.07 88888.00 2013-11-09 08:31:46.250 313 12455.77 233.00 54672.07 88888.00 2013-11-09 08:31:46.375 313 12455.73 232.97 54672.10 88888.00 2013-11-09 08:31:46.500 313 12455.75 232.95 54672.10 88888.00 2013-11-09 08:31:46.625 313 12455.83 232.95 54672.12 88888.00 2013-11-09 08:31:46.750 313 12455.85 232.93 54672.15 88888.00 2013-11-09 08:31:46.875 313 12455.80 232.88 54672.18 88888.00 2013-11-09 08:31:47.000 313 12455.73 232.82 54672.15 88888.00 2013-11-09 08:31:47.125 313 12455.67 232.80 54672.15 88888.00 2013-11-09 08:31:47.250 313 12455.62 232.78 54672.20 88888.00 2013-11-09 08:31:47.375 313 12455.65 232.72 54672.18 88888.00 2013-11-09 08:31:47.500 313 12455.62 232.70 54672.18 88888.00 2013-11-09 08:31:47.625 313 12455.65 232.70 54672.20 88888.00 2013-11-09 08:31:47.750 313 12455.70 232.68 54672.20 88888.00 2013-11-09 08:31:47.875 313 12455.67 232.60 54672.20 88888.00 2013-11-09 08:31:48.000 313 12455.60 232.57 54672.20 88888.00 2013-11-09 08:31:48.125 313 12455.62 232.57 54672.25 88888.00 2013-11-09 08:31:48.250 313 12455.62 232.50 54672.28 88888.00 2013-11-09 08:31:48.375 313 12455.60 232.47 54672.28 88888.00 2013-11-09 08:31:48.500 313 12455.60 232.45 54672.28 88888.00 2013-11-09 08:31:48.625 313 12455.58 232.38 54672.28 88888.00 2013-11-09 08:31:48.750 313 12455.55 232.32 54672.28 88888.00 2013-11-09 08:31:48.875 313 12455.55 232.30 54672.30 88888.00 2013-11-09 08:31:49.000 313 12455.52 232.28 54672.30 88888.00 2013-11-09 08:31:49.125 313 12455.50 232.25 54672.32 88888.00 2013-11-09 08:31:49.250 313 12455.45 232.22 54672.35 88888.00 2013-11-09 08:31:49.375 313 12455.45 232.22 54672.32 88888.00 2013-11-09 08:31:49.500 313 12455.42 232.18 54672.35 88888.00 2013-11-09 08:31:49.625 313 12455.40 232.18 54672.38 88888.00 2013-11-09 08:31:49.750 313 12455.35 232.15 54672.38 88888.00 2013-11-09 08:31:49.875 313 12455.30 232.15 54672.40 88888.00 2013-11-09 08:31:50.000 313 12455.27 232.12 54672.40 88888.00 2013-11-09 08:31:50.125 313 12455.27 232.18 54672.45 88888.00 2013-11-09 08:31:50.250 313 12455.27 232.15 54672.43 88888.00 2013-11-09 08:31:50.375 313 12455.27 232.15 54672.43 88888.00 2013-11-09 08:31:50.500 313 12455.23 232.18 54672.45 88888.00 2013-11-09 08:31:50.625 313 12455.20 232.25 54672.50 88888.00 2013-11-09 08:31:50.750 313 12455.23 232.28 54672.50 88888.00 2013-11-09 08:31:50.875 313 12455.17 232.30 54672.50 88888.00 2013-11-09 08:31:51.000 313 12455.12 232.35 54672.50 88888.00 2013-11-09 08:31:51.125 313 12455.08 232.40 54672.53 88888.00 2013-11-09 08:31:51.250 313 12455.12 232.43 54672.53 88888.00 2013-11-09 08:31:51.375 313 12455.15 232.50 54672.55 88888.00 2013-11-09 08:31:51.500 313 12455.10 232.55 54672.57 88888.00 2013-11-09 08:31:51.625 313 12455.00 232.57 54672.57 88888.00 2013-11-09 08:31:51.750 313 12454.95 232.60 54672.57 88888.00 2013-11-09 08:31:51.875 313 12454.98 232.65 54672.55 88888.00 2013-11-09 08:31:52.000 313 12455.00 232.70 54672.53 88888.00 2013-11-09 08:31:52.125 313 12455.02 232.78 54672.57 88888.00 2013-11-09 08:31:52.250 313 12454.95 232.85 54672.60 88888.00 2013-11-09 08:31:52.375 313 12454.95 232.90 54672.60 88888.00 2013-11-09 08:31:52.500 313 12454.92 232.97 54672.62 88888.00 2013-11-09 08:31:52.625 313 12454.90 233.03 54672.60 88888.00 2013-11-09 08:31:52.750 313 12454.88 233.10 54672.62 88888.00 2013-11-09 08:31:52.875 313 12454.85 233.20 54672.62 88888.00 2013-11-09 08:31:53.000 313 12454.85 233.20 54672.57 88888.00 2013-11-09 08:31:53.125 313 12454.85 233.25 54672.60 88888.00 2013-11-09 08:31:53.250 313 12454.75 233.28 54672.60 88888.00 2013-11-09 08:31:53.375 313 12454.77 233.38 54672.60 88888.00 2013-11-09 08:31:53.500 313 12454.75 233.45 54672.60 88888.00 2013-11-09 08:31:53.625 313 12454.77 233.45 54672.62 88888.00 2013-11-09 08:31:53.750 313 12454.85 233.53 54672.65 88888.00 2013-11-09 08:31:53.875 313 12454.90 233.57 54672.62 88888.00 2013-11-09 08:31:54.000 313 12454.88 233.57 54672.60 88888.00 2013-11-09 08:31:54.125 313 12454.80 233.57 54672.62 88888.00 2013-11-09 08:31:54.250 313 12454.73 233.57 54672.62 88888.00 2013-11-09 08:31:54.375 313 12454.70 233.60 54672.62 88888.00 2013-11-09 08:31:54.500 313 12454.73 233.57 54672.62 88888.00 2013-11-09 08:31:54.625 313 12454.77 233.57 54672.65 88888.00 2013-11-09 08:31:54.750 313 12454.80 233.57 54672.62 88888.00 2013-11-09 08:31:54.875 313 12454.73 233.53 54672.62 88888.00 2013-11-09 08:31:55.000 313 12454.73 233.53 54672.62 88888.00 2013-11-09 08:31:55.125 313 12454.80 233.53 54672.62 88888.00 2013-11-09 08:31:55.250 313 12454.88 233.50 54672.65 88888.00 2013-11-09 08:31:55.375 313 12454.88 233.47 54672.62 88888.00 2013-11-09 08:31:55.500 313 12454.85 233.43 54672.62 88888.00 2013-11-09 08:31:55.625 313 12454.83 233.43 54672.62 88888.00 2013-11-09 08:31:55.750 313 12454.80 233.40 54672.62 88888.00 2013-11-09 08:31:55.875 313 12454.83 233.35 54672.60 88888.00 2013-11-09 08:31:56.000 313 12454.85 233.32 54672.60 88888.00 2013-11-09 08:31:56.125 313 12454.90 233.30 54672.65 88888.00 2013-11-09 08:31:56.250 313 12454.90 233.25 54672.65 88888.00 2013-11-09 08:31:56.375 313 12454.90 233.20 54672.65 88888.00 2013-11-09 08:31:56.500 313 12454.88 233.18 54672.65 88888.00 2013-11-09 08:31:56.625 313 12454.90 233.18 54672.65 88888.00 2013-11-09 08:31:56.750 313 12454.88 233.18 54672.68 88888.00 2013-11-09 08:31:56.875 313 12454.83 233.15 54672.65 88888.00 2013-11-09 08:31:57.000 313 12454.83 233.10 54672.62 88888.00 2013-11-09 08:31:57.125 313 12454.83 233.07 54672.65 88888.00 2013-11-09 08:31:57.250 313 12454.80 233.10 54672.68 88888.00 2013-11-09 08:31:57.375 313 12454.75 233.07 54672.70 88888.00 2013-11-09 08:31:57.500 313 12454.73 233.03 54672.68 88888.00 2013-11-09 08:31:57.625 313 12454.70 233.03 54672.68 88888.00 2013-11-09 08:31:57.750 313 12454.73 233.05 54672.72 88888.00 2013-11-09 08:31:57.875 313 12454.75 233.03 54672.75 88888.00 2013-11-09 08:31:58.000 313 12454.70 233.03 54672.72 88888.00 2013-11-09 08:31:58.125 313 12454.67 233.05 54672.75 88888.00 2013-11-09 08:31:58.250 313 12454.62 233.05 54672.75 88888.00 2013-11-09 08:31:58.375 313 12454.60 233.10 54672.78 88888.00 2013-11-09 08:31:58.500 313 12454.65 233.15 54672.78 88888.00 2013-11-09 08:31:58.625 313 12454.67 233.15 54672.75 88888.00 2013-11-09 08:31:58.750 313 12454.67 233.18 54672.75 88888.00 2013-11-09 08:31:58.875 313 12454.62 233.20 54672.75 88888.00 2013-11-09 08:31:59.000 313 12454.60 233.22 54672.75 88888.00 2013-11-09 08:31:59.125 313 12454.65 233.28 54672.75 88888.00 2013-11-09 08:31:59.250 313 12454.62 233.25 54672.78 88888.00 2013-11-09 08:31:59.375 313 12454.67 233.25 54672.78 88888.00 2013-11-09 08:31:59.500 313 12454.70 233.30 54672.78 88888.00 2013-11-09 08:31:59.625 313 12454.65 233.35 54672.78 88888.00 2013-11-09 08:31:59.750 313 12454.65 233.32 54672.78 88888.00 2013-11-09 08:31:59.875 313 12454.60 233.35 54672.78 88888.00 2013-11-09 08:32:00.000 313 12454.60 233.40 54672.80 88888.00 2013-11-09 08:32:00.125 313 12454.62 233.45 54672.80 88888.00 2013-11-09 08:32:00.250 313 12454.55 233.45 54672.80 88888.00 2013-11-09 08:32:00.375 313 12454.48 233.47 54672.80 88888.00 2013-11-09 08:32:00.500 313 12454.50 233.47 54672.80 88888.00 2013-11-09 08:32:00.625 313 12454.52 233.47 54672.82 88888.00 2013-11-09 08:32:00.750 313 12454.52 233.50 54672.82 88888.00 2013-11-09 08:32:00.875 313 12454.50 233.53 54672.82 88888.00 2013-11-09 08:32:01.000 313 12454.48 233.50 54672.82 88888.00 2013-11-09 08:32:01.125 313 12454.52 233.50 54672.85 88888.00 2013-11-09 08:32:01.250 313 12454.52 233.53 54672.88 88888.00 2013-11-09 08:32:01.375 313 12454.55 233.53 54672.88 88888.00 2013-11-09 08:32:01.500 313 12454.45 233.47 54672.85 88888.00 2013-11-09 08:32:01.625 313 12454.42 233.43 54672.82 88888.00 2013-11-09 08:32:01.750 313 12454.45 233.40 54672.82 88888.00 2013-11-09 08:32:01.875 313 12454.42 233.40 54672.85 88888.00 2013-11-09 08:32:02.000 313 12454.40 233.40 54672.85 88888.00 2013-11-09 08:32:02.125 313 12454.40 233.35 54672.85 88888.00 2013-11-09 08:32:02.250 313 12454.45 233.32 54672.90 88888.00 2013-11-09 08:32:02.375 313 12454.50 233.30 54672.90 88888.00 2013-11-09 08:32:02.500 313 12454.52 233.28 54672.88 88888.00 2013-11-09 08:32:02.625 313 12454.48 233.25 54672.90 88888.00 2013-11-09 08:32:02.750 313 12454.40 233.20 54672.90 88888.00 2013-11-09 08:32:02.875 313 12454.42 233.18 54672.93 88888.00 2013-11-09 08:32:03.000 313 12454.42 233.15 54672.90 88888.00 2013-11-09 08:32:03.125 313 12454.42 233.10 54672.88 88888.00 2013-11-09 08:32:03.250 313 12454.40 233.05 54672.93 88888.00 2013-11-09 08:32:03.375 313 12454.40 233.03 54672.93 88888.00 2013-11-09 08:32:03.500 313 12454.42 233.05 54672.95 88888.00 2013-11-09 08:32:03.625 313 12454.45 233.03 54672.97 88888.00 2013-11-09 08:32:03.750 313 12454.45 233.00 54672.97 88888.00 2013-11-09 08:32:03.875 313 12454.40 232.97 54672.95 88888.00 2013-11-09 08:32:04.000 313 12454.33 232.95 54672.95 88888.00 2013-11-09 08:32:04.125 313 12454.42 232.93 54672.97 88888.00 2013-11-09 08:32:04.250 313 12454.40 232.90 54672.97 88888.00 2013-11-09 08:32:04.375 313 12454.40 232.90 54672.97 88888.00 2013-11-09 08:32:04.500 313 12454.40 232.90 54673.03 88888.00 2013-11-09 08:32:04.625 313 12454.40 232.93 54673.03 88888.00 2013-11-09 08:32:04.750 313 12454.38 232.95 54673.03 88888.00 2013-11-09 08:32:04.875 313 12454.30 232.90 54673.05 88888.00 2013-11-09 08:32:05.000 313 12454.33 232.90 54673.10 88888.00 2013-11-09 08:32:05.125 313 12454.35 232.93 54673.12 88888.00 2013-11-09 08:32:05.250 313 12454.30 232.93 54673.15 88888.00 2013-11-09 08:32:05.375 313 12454.20 232.95 54673.15 88888.00 2013-11-09 08:32:05.500 313 12454.15 232.95 54673.15 88888.00 2013-11-09 08:32:05.625 313 12454.17 232.95 54673.18 88888.00 2013-11-09 08:32:05.750 313 12454.25 232.95 54673.20 88888.00 2013-11-09 08:32:05.875 313 12454.23 232.97 54673.20 88888.00 2013-11-09 08:32:06.000 313 12454.12 232.97 54673.18 88888.00 2013-11-09 08:32:06.125 313 12454.10 232.97 54673.18 88888.00 2013-11-09 08:32:06.250 313 12454.05 232.97 54673.15 88888.00 2013-11-09 08:32:06.375 313 12454.05 233.03 54673.18 88888.00 2013-11-09 08:32:06.500 313 12454.00 232.97 54673.22 88888.00 2013-11-09 08:32:06.625 313 12453.95 233.00 54673.22 88888.00 2013-11-09 08:32:06.750 313 12453.95 233.00 54673.22 88888.00 2013-11-09 08:32:06.875 313 12453.95 232.97 54673.20 88888.00 2013-11-09 08:32:07.000 313 12453.92 232.97 54673.22 88888.00 2013-11-09 08:32:07.125 313 12453.98 233.00 54673.22 88888.00 2013-11-09 08:32:07.250 313 12454.00 233.00 54673.28 88888.00 2013-11-09 08:32:07.375 313 12454.00 233.00 54673.28 88888.00 2013-11-09 08:32:07.500 313 12454.00 232.97 54673.28 88888.00 2013-11-09 08:32:07.625 313 12454.00 233.00 54673.30 88888.00 2013-11-09 08:32:07.750 313 12454.00 232.97 54673.28 88888.00 2013-11-09 08:32:07.875 313 12453.92 232.95 54673.28 88888.00 2013-11-09 08:32:08.000 313 12453.88 232.90 54673.30 88888.00 2013-11-09 08:32:08.125 313 12453.90 232.88 54673.30 88888.00 2013-11-09 08:32:08.250 313 12453.88 232.90 54673.35 88888.00 2013-11-09 08:32:08.375 313 12453.85 232.88 54673.32 88888.00 2013-11-09 08:32:08.500 313 12453.80 232.85 54673.38 88888.00 2013-11-09 08:32:08.625 313 12453.85 232.85 54673.40 88888.00 2013-11-09 08:32:08.750 313 12453.88 232.80 54673.40 88888.00 2013-11-09 08:32:08.875 313 12453.88 232.75 54673.40 88888.00 2013-11-09 08:32:09.000 313 12453.77 232.72 54673.40 88888.00 2013-11-09 08:32:09.125 313 12453.77 232.72 54673.40 88888.00 2013-11-09 08:32:09.250 313 12453.73 232.68 54673.40 88888.00 2013-11-09 08:32:09.375 313 12453.73 232.65 54673.38 88888.00 2013-11-09 08:32:09.500 313 12453.70 232.60 54673.43 88888.00 2013-11-09 08:32:09.625 313 12453.70 232.60 54673.45 88888.00 2013-11-09 08:32:09.750 313 12453.67 232.60 54673.50 88888.00 2013-11-09 08:32:09.875 313 12453.60 232.55 54673.50 88888.00 2013-11-09 08:32:10.000 313 12453.62 232.50 54673.47 88888.00 2013-11-09 08:32:10.125 313 12453.60 232.47 54673.50 88888.00 2013-11-09 08:32:10.250 313 12453.60 232.40 54673.53 88888.00 2013-11-09 08:32:10.375 313 12453.60 232.40 54673.53 88888.00 2013-11-09 08:32:10.500 313 12453.58 232.38 54673.53 88888.00 2013-11-09 08:32:10.625 313 12453.50 232.38 54673.55 88888.00 2013-11-09 08:32:10.750 313 12453.48 232.38 54673.57 88888.00 2013-11-09 08:32:10.875 313 12453.42 232.38 54673.57 88888.00 2013-11-09 08:32:11.000 313 12453.42 232.32 54673.57 88888.00 2013-11-09 08:32:11.125 313 12453.42 232.30 54673.60 88888.00 2013-11-09 08:32:11.250 313 12453.40 232.28 54673.62 88888.00 2013-11-09 08:32:11.375 313 12453.48 232.25 54673.68 88888.00 2013-11-09 08:32:11.500 313 12453.50 232.25 54673.70 88888.00 2013-11-09 08:32:11.625 313 12453.45 232.20 54673.68 88888.00 2013-11-09 08:32:11.750 313 12453.42 232.18 54673.68 88888.00 2013-11-09 08:32:11.875 313 12453.45 232.18 54673.70 88888.00 2013-11-09 08:32:12.000 313 12453.40 232.18 54673.70 88888.00 2013-11-09 08:32:12.125 313 12453.42 232.18 54673.75 88888.00 2013-11-09 08:32:12.250 313 12453.42 232.18 54673.78 88888.00 2013-11-09 08:32:12.375 313 12453.38 232.22 54673.78 88888.00 2013-11-09 08:32:12.500 313 12453.33 232.20 54673.78 88888.00 2013-11-09 08:32:12.625 313 12453.33 232.18 54673.78 88888.00 2013-11-09 08:32:12.750 313 12453.35 232.18 54673.78 88888.00 2013-11-09 08:32:12.875 313 12453.38 232.15 54673.80 88888.00 2013-11-09 08:32:13.000 313 12453.30 232.15 54673.82 88888.00 2013-11-09 08:32:13.125 313 12453.33 232.15 54673.85 88888.00 2013-11-09 08:32:13.250 313 12453.27 232.18 54673.88 88888.00 2013-11-09 08:32:13.375 313 12453.27 232.22 54673.88 88888.00 2013-11-09 08:32:13.500 313 12453.25 232.22 54673.93 88888.00 2013-11-09 08:32:13.625 313 12453.27 232.22 54673.95 88888.00 2013-11-09 08:32:13.750 313 12453.35 232.25 54673.93 88888.00 2013-11-09 08:32:13.875 313 12453.27 232.22 54673.95 88888.00 2013-11-09 08:32:14.000 313 12453.23 232.22 54673.93 88888.00 2013-11-09 08:32:14.125 313 12453.23 232.25 54673.97 88888.00 2013-11-09 08:32:14.250 313 12453.23 232.28 54673.97 88888.00 2013-11-09 08:32:14.375 313 12453.17 232.28 54674.00 88888.00 2013-11-09 08:32:14.500 313 12453.20 232.30 54674.03 88888.00 2013-11-09 08:32:14.625 313 12453.20 232.32 54674.05 88888.00 2013-11-09 08:32:14.750 313 12453.17 232.32 54674.05 88888.00 2013-11-09 08:32:14.875 313 12453.12 232.35 54674.05 88888.00 2013-11-09 08:32:15.000 313 12453.12 232.35 54674.03 88888.00 2013-11-09 08:32:15.125 313 12453.17 232.32 54674.07 88888.00 2013-11-09 08:32:15.250 313 12453.20 232.35 54674.10 88888.00 2013-11-09 08:32:15.375 313 12453.23 232.40 54674.12 88888.00 2013-11-09 08:32:15.500 313 12453.25 232.43 54674.15 88888.00 2013-11-09 08:32:15.625 313 12453.20 232.47 54674.15 88888.00 2013-11-09 08:32:15.750 313 12453.17 232.45 54674.15 88888.00 2013-11-09 08:32:15.875 313 12453.20 232.47 54674.15 88888.00 2013-11-09 08:32:16.000 313 12453.17 232.53 54674.15 88888.00 2013-11-09 08:32:16.125 313 12453.10 232.57 54674.15 88888.00 2013-11-09 08:32:16.250 313 12453.08 232.55 54674.20 88888.00 2013-11-09 08:32:16.375 313 12453.10 232.57 54674.20 88888.00 2013-11-09 08:32:16.500 313 12453.08 232.65 54674.22 88888.00 2013-11-09 08:32:16.625 313 12453.02 232.68 54674.25 88888.00 2013-11-09 08:32:16.750 313 12453.00 232.70 54674.28 88888.00 2013-11-09 08:32:16.875 313 12453.02 232.70 54674.28 88888.00 2013-11-09 08:32:17.000 313 12453.00 232.72 54674.25 88888.00 2013-11-09 08:32:17.125 313 12452.98 232.78 54674.30 88888.00 2013-11-09 08:32:17.250 313 12453.02 232.78 54674.32 88888.00 2013-11-09 08:32:17.375 313 12453.08 232.80 54674.32 88888.00 2013-11-09 08:32:17.500 313 12453.02 232.82 54674.32 88888.00 2013-11-09 08:32:17.625 313 12453.05 232.80 54674.32 88888.00 2013-11-09 08:32:17.750 313 12453.08 232.82 54674.30 88888.00 2013-11-09 08:32:17.875 313 12453.02 232.85 54674.32 88888.00 2013-11-09 08:32:18.000 313 12452.98 232.85 54674.35 88888.00 2013-11-09 08:32:18.125 313 12453.00 232.85 54674.38 88888.00 2013-11-09 08:32:18.250 313 12452.98 232.85 54674.38 88888.00 2013-11-09 08:32:18.375 313 12453.00 232.90 54674.40 88888.00 2013-11-09 08:32:18.500 313 12453.00 232.93 54674.40 88888.00 2013-11-09 08:32:18.625 313 12452.98 232.90 54674.43 88888.00 2013-11-09 08:32:18.750 313 12452.92 232.93 54674.43 88888.00 2013-11-09 08:32:18.875 313 12452.88 232.93 54674.45 88888.00 2013-11-09 08:32:19.000 313 12452.90 232.90 54674.45 88888.00 2013-11-09 08:32:19.125 313 12452.95 232.85 54674.45 88888.00 2013-11-09 08:32:19.250 313 12452.95 232.90 54674.45 88888.00 2013-11-09 08:32:19.375 313 12452.90 232.88 54674.47 88888.00 2013-11-09 08:32:19.500 313 12452.85 232.88 54674.47 88888.00 2013-11-09 08:32:19.625 313 12452.85 232.90 54674.50 88888.00 2013-11-09 08:32:19.750 313 12452.88 232.85 54674.53 88888.00 2013-11-09 08:32:19.875 313 12452.85 232.88 54674.50 88888.00 2013-11-09 08:32:20.000 313 12452.83 232.88 54674.50 88888.00 2013-11-09 08:32:20.125 313 12452.83 232.88 54674.55 88888.00 2013-11-09 08:32:20.250 313 12452.85 232.82 54674.57 88888.00 2013-11-09 08:32:20.375 313 12452.88 232.82 54674.55 88888.00 2013-11-09 08:32:20.500 313 12452.88 232.80 54674.57 88888.00 2013-11-09 08:32:20.625 313 12452.90 232.80 54674.57 88888.00 2013-11-09 08:32:20.750 313 12452.88 232.82 54674.65 88888.00 2013-11-09 08:32:20.875 313 12452.90 232.80 54674.65 88888.00 2013-11-09 08:32:21.000 313 12452.90 232.80 54674.65 88888.00 2013-11-09 08:32:21.125 313 12452.90 232.80 54674.68 88888.00 2013-11-09 08:32:21.250 313 12452.90 232.75 54674.65 88888.00 2013-11-09 08:32:21.375 313 12452.88 232.75 54674.65 88888.00 2013-11-09 08:32:21.500 313 12452.85 232.75 54674.68 88888.00 2013-11-09 08:32:21.625 313 12452.83 232.75 54674.70 88888.00 2013-11-09 08:32:21.750 313 12452.85 232.75 54674.75 88888.00 2013-11-09 08:32:21.875 313 12452.88 232.72 54674.75 88888.00 2013-11-09 08:32:22.000 313 12452.88 232.72 54674.75 88888.00 2013-11-09 08:32:22.125 313 12452.83 232.72 54674.78 88888.00 2013-11-09 08:32:22.250 313 12452.80 232.68 54674.78 88888.00 2013-11-09 08:32:22.375 313 12452.85 232.65 54674.78 88888.00 2013-11-09 08:32:22.500 313 12452.85 232.65 54674.82 88888.00 2013-11-09 08:32:22.625 313 12452.90 232.65 54674.82 88888.00 2013-11-09 08:32:22.750 313 12452.92 232.60 54674.82 88888.00 2013-11-09 08:32:22.875 313 12452.85 232.55 54674.85 88888.00 2013-11-09 08:32:23.000 313 12452.90 232.57 54674.88 88888.00 2013-11-09 08:32:23.125 313 12452.92 232.57 54674.90 88888.00 2013-11-09 08:32:23.250 313 12452.92 232.55 54674.95 88888.00 2013-11-09 08:32:23.375 313 12452.92 232.53 54674.93 88888.00 2013-11-09 08:32:23.500 313 12452.95 232.53 54674.95 88888.00 2013-11-09 08:32:23.625 313 12453.00 232.50 54675.00 88888.00 2013-11-09 08:32:23.750 313 12453.02 232.47 54675.00 88888.00 2013-11-09 08:32:23.875 313 12452.98 232.47 54675.00 88888.00 2013-11-09 08:32:24.000 313 12453.00 232.47 54675.00 88888.00 2013-11-09 08:32:24.125 313 12453.00 232.47 54675.03 88888.00 2013-11-09 08:32:24.250 313 12453.02 232.45 54675.07 88888.00 2013-11-09 08:32:24.375 313 12453.02 232.47 54675.07 88888.00 2013-11-09 08:32:24.500 313 12453.08 232.45 54675.07 88888.00 2013-11-09 08:32:24.625 313 12453.08 232.50 54675.10 88888.00 2013-11-09 08:32:24.750 313 12453.02 232.50 54675.12 88888.00 2013-11-09 08:32:24.875 313 12453.00 232.50 54675.15 88888.00 2013-11-09 08:32:25.000 313 12452.98 232.50 54675.15 88888.00 2013-11-09 08:32:25.125 313 12452.95 232.47 54675.18 88888.00 2013-11-09 08:32:25.250 313 12452.98 232.50 54675.18 88888.00 2013-11-09 08:32:25.375 313 12453.00 232.53 54675.20 88888.00 2013-11-09 08:32:25.500 313 12452.95 232.50 54675.20 88888.00 2013-11-09 08:32:25.625 313 12452.90 232.53 54675.22 88888.00 2013-11-09 08:32:25.750 313 12452.92 232.55 54675.25 88888.00 2013-11-09 08:32:25.875 313 12452.98 232.53 54675.28 88888.00 2013-11-09 08:32:26.000 313 12452.95 232.55 54675.28 88888.00 2013-11-09 08:32:26.125 313 12452.92 232.60 54675.30 88888.00 2013-11-09 08:32:26.250 313 12452.92 232.60 54675.32 88888.00 2013-11-09 08:32:26.375 313 12453.00 232.62 54675.38 88888.00 2013-11-09 08:32:26.500 313 12453.02 232.62 54675.38 88888.00 2013-11-09 08:32:26.625 313 12452.95 232.57 54675.38 88888.00 2013-11-09 08:32:26.750 313 12452.90 232.60 54675.43 88888.00 2013-11-09 08:32:26.875 313 12452.92 232.60 54675.45 88888.00 2013-11-09 08:32:27.000 313 12452.92 232.60 54675.45 88888.00 2013-11-09 08:32:27.125 313 12452.92 232.65 54675.45 88888.00 2013-11-09 08:32:27.250 313 12452.92 232.60 54675.47 88888.00 2013-11-09 08:32:27.375 313 12452.85 232.62 54675.50 88888.00 2013-11-09 08:32:27.500 313 12452.77 232.65 54675.55 88888.00 2013-11-09 08:32:27.625 313 12452.70 232.68 54675.57 88888.00 2013-11-09 08:32:27.750 313 12452.70 232.65 54675.57 88888.00 2013-11-09 08:32:27.875 313 12452.70 232.62 54675.60 88888.00 2013-11-09 08:32:28.000 313 12452.62 232.65 54675.62 88888.00 2013-11-09 08:32:28.125 313 12452.58 232.65 54675.65 88888.00 2013-11-09 08:32:28.250 313 12452.60 232.62 54675.68 88888.00 2013-11-09 08:32:28.375 313 12452.60 232.62 54675.68 88888.00 2013-11-09 08:32:28.500 313 12452.55 232.62 54675.70 88888.00 2013-11-09 08:32:28.625 313 12452.55 232.65 54675.75 88888.00 2013-11-09 08:32:28.750 313 12452.60 232.65 54675.80 88888.00 2013-11-09 08:32:28.875 313 12452.60 232.62 54675.80 88888.00 2013-11-09 08:32:29.000 313 12452.50 232.60 54675.80 88888.00 2013-11-09 08:32:29.125 313 12452.42 232.57 54675.82 88888.00 2013-11-09 08:32:29.250 313 12452.38 232.57 54675.88 88888.00 2013-11-09 08:32:29.375 313 12452.48 232.57 54675.90 88888.00 2013-11-09 08:32:29.500 313 12452.50 232.55 54675.90 88888.00 2013-11-09 08:32:29.625 313 12452.40 232.53 54675.90 88888.00 2013-11-09 08:32:29.750 313 12452.38 232.50 54675.93 88888.00 2013-11-09 08:32:29.875 313 12452.40 232.50 54675.95 88888.00 2013-11-09 08:32:30.000 313 12452.38 232.45 54675.95 88888.00 2013-11-09 08:32:30.125 313 12452.35 232.45 54676.00 88888.00 2013-11-09 08:32:30.250 313 12452.33 232.43 54675.97 88888.00 2013-11-09 08:32:30.375 313 12452.30 232.43 54675.97 88888.00 2013-11-09 08:32:30.500 313 12452.30 232.43 54676.00 88888.00 2013-11-09 08:32:30.625 313 12452.30 232.45 54676.05 88888.00 2013-11-09 08:32:30.750 313 12452.25 232.45 54676.07 88888.00 2013-11-09 08:32:30.875 313 12452.23 232.43 54676.05 88888.00 2013-11-09 08:32:31.000 313 12452.23 232.38 54676.05 88888.00 2013-11-09 08:32:31.125 313 12452.17 232.38 54676.07 88888.00 2013-11-09 08:32:31.250 313 12452.12 232.38 54676.10 88888.00 2013-11-09 08:32:31.375 313 12452.12 232.35 54676.12 88888.00 2013-11-09 08:32:31.500 313 12452.10 232.35 54676.12 88888.00 2013-11-09 08:32:31.625 313 12452.10 232.32 54676.18 88888.00 2013-11-09 08:32:31.750 313 12452.10 232.32 54676.15 88888.00 2013-11-09 08:32:31.875 313 12452.15 232.30 54676.20 88888.00 2013-11-09 08:32:32.000 313 12452.15 232.30 54676.20 88888.00 2013-11-09 08:32:32.125 313 12452.12 232.28 54676.20 88888.00 2013-11-09 08:32:32.250 313 12452.05 232.25 54676.25 88888.00 2013-11-09 08:32:32.375 313 12452.05 232.28 54676.25 88888.00 2013-11-09 08:32:32.500 313 12452.10 232.28 54676.28 88888.00 2013-11-09 08:32:32.625 313 12452.10 232.20 54676.28 88888.00 2013-11-09 08:32:32.750 313 12452.08 232.15 54676.28 88888.00 2013-11-09 08:32:32.875 313 12452.15 232.12 54676.32 88888.00 2013-11-09 08:32:33.000 313 12452.15 232.12 54676.30 88888.00 2013-11-09 08:32:33.125 313 12452.12 232.15 54676.35 88888.00 2013-11-09 08:32:33.250 313 12452.10 232.12 54676.38 88888.00 2013-11-09 08:32:33.375 313 12452.12 232.10 54676.35 88888.00 2013-11-09 08:32:33.500 313 12452.17 232.10 54676.38 88888.00 2013-11-09 08:32:33.625 313 12452.15 232.07 54676.38 88888.00 2013-11-09 08:32:33.750 313 12452.08 232.10 54676.40 88888.00 2013-11-09 08:32:33.875 313 12452.08 232.07 54676.40 88888.00 2013-11-09 08:32:34.000 313 12452.08 232.10 54676.38 88888.00 2013-11-09 08:32:34.125 313 12452.02 232.10 54676.40 88888.00 2013-11-09 08:32:34.250 313 12452.02 232.12 54676.43 88888.00 2013-11-09 08:32:34.375 313 12452.08 232.12 54676.43 88888.00 2013-11-09 08:32:34.500 313 12452.12 232.10 54676.43 88888.00 2013-11-09 08:32:34.625 313 12452.17 232.12 54676.45 88888.00 2013-11-09 08:32:34.750 313 12452.23 232.10 54676.47 88888.00 2013-11-09 08:32:34.875 313 12452.27 232.10 54676.50 88888.00 2013-11-09 08:32:35.000 313 12452.30 232.10 54676.50 88888.00 2013-11-09 08:32:35.125 313 12452.30 232.10 54676.53 88888.00 2013-11-09 08:32:35.250 313 12452.23 232.12 54676.53 88888.00 2013-11-09 08:32:35.375 313 12452.27 232.12 54676.55 88888.00 2013-11-09 08:32:35.500 313 12452.38 232.10 54676.53 88888.00 2013-11-09 08:32:35.625 313 12452.38 232.07 54676.55 88888.00 2013-11-09 08:32:35.750 313 12452.40 232.05 54676.57 88888.00 2013-11-09 08:32:35.875 313 12452.42 232.07 54676.57 88888.00 2013-11-09 08:32:36.000 313 12452.50 232.12 54676.62 88888.00 2013-11-09 08:32:36.125 313 12452.40 232.12 54676.62 88888.00 2013-11-09 08:32:36.250 313 12452.35 232.12 54676.65 88888.00 2013-11-09 08:32:36.375 313 12452.45 232.15 54676.68 88888.00 2013-11-09 08:32:36.500 313 12452.50 232.18 54676.65 88888.00 2013-11-09 08:32:36.625 313 12452.50 232.18 54676.68 88888.00 2013-11-09 08:32:36.750 313 12452.48 232.20 54676.68 88888.00 2013-11-09 08:32:36.875 313 12452.40 232.15 54676.68 88888.00 2013-11-09 08:32:37.000 313 12452.33 232.18 54676.68 88888.00 2013-11-09 08:32:37.125 313 12452.35 232.15 54676.70 88888.00 2013-11-09 08:32:37.250 313 12452.35 232.15 54676.72 88888.00 2013-11-09 08:32:37.375 313 12452.35 232.15 54676.72 88888.00 2013-11-09 08:32:37.500 313 12452.30 232.20 54676.75 88888.00 2013-11-09 08:32:37.625 313 12452.27 232.22 54676.75 88888.00 2013-11-09 08:32:37.750 313 12452.33 232.22 54676.78 88888.00 2013-11-09 08:32:37.875 313 12452.35 232.25 54676.78 88888.00 2013-11-09 08:32:38.000 313 12452.33 232.28 54676.80 88888.00 2013-11-09 08:32:38.125 313 12452.30 232.30 54676.85 88888.00 2013-11-09 08:32:38.250 313 12452.27 232.22 54676.82 88888.00 2013-11-09 08:32:38.375 313 12452.27 232.22 54676.80 88888.00 2013-11-09 08:32:38.500 313 12452.27 232.25 54676.82 88888.00 2013-11-09 08:32:38.625 313 12452.25 232.25 54676.85 88888.00 2013-11-09 08:32:38.750 313 12452.25 232.25 54676.85 88888.00 2013-11-09 08:32:38.875 313 12452.25 232.30 54676.88 88888.00 2013-11-09 08:32:39.000 313 12452.27 232.32 54676.88 88888.00 2013-11-09 08:32:39.125 313 12452.23 232.32 54676.90 88888.00 2013-11-09 08:32:39.250 313 12452.20 232.35 54676.90 88888.00 2013-11-09 08:32:39.375 313 12452.20 232.40 54676.90 88888.00 2013-11-09 08:32:39.500 313 12452.20 232.43 54676.93 88888.00 2013-11-09 08:32:39.625 313 12452.23 232.43 54676.90 88888.00 2013-11-09 08:32:39.750 313 12452.17 232.38 54676.93 88888.00 2013-11-09 08:32:39.875 313 12452.17 232.40 54676.93 88888.00 2013-11-09 08:32:40.000 313 12452.17 232.40 54676.90 88888.00 2013-11-09 08:32:40.125 313 12452.17 232.38 54676.93 88888.00 2013-11-09 08:32:40.250 313 12452.23 232.40 54676.95 88888.00 2013-11-09 08:32:40.375 313 12452.25 232.40 54676.93 88888.00 2013-11-09 08:32:40.500 313 12452.23 232.40 54676.90 88888.00 2013-11-09 08:32:40.625 313 12452.25 232.43 54676.90 88888.00 2013-11-09 08:32:40.750 313 12452.30 232.43 54676.93 88888.00 2013-11-09 08:32:40.875 313 12452.30 232.43 54676.95 88888.00 2013-11-09 08:32:41.000 313 12452.30 232.40 54676.95 88888.00 2013-11-09 08:32:41.125 313 12452.25 232.38 54676.95 88888.00 2013-11-09 08:32:41.250 313 12452.20 232.38 54676.93 88888.00 2013-11-09 08:32:41.375 313 12452.20 232.35 54676.95 88888.00 2013-11-09 08:32:41.500 313 12452.25 232.35 54676.95 88888.00 2013-11-09 08:32:41.625 313 12452.25 232.35 54676.95 88888.00 2013-11-09 08:32:41.750 313 12452.30 232.35 54676.95 88888.00 2013-11-09 08:32:41.875 313 12452.33 232.32 54676.95 88888.00 2013-11-09 08:32:42.000 313 12452.30 232.30 54676.93 88888.00 2013-11-09 08:32:42.125 313 12452.30 232.30 54676.93 88888.00 2013-11-09 08:32:42.250 313 12452.38 232.28 54676.95 88888.00 2013-11-09 08:32:42.375 313 12452.40 232.25 54676.95 88888.00 2013-11-09 08:32:42.500 313 12452.42 232.25 54676.95 88888.00 2013-11-09 08:32:42.625 313 12452.45 232.28 54676.97 88888.00 2013-11-09 08:32:42.750 313 12452.42 232.22 54676.97 88888.00 2013-11-09 08:32:42.875 313 12452.35 232.15 54676.97 88888.00 2013-11-09 08:32:43.000 313 12452.38 232.15 54676.95 88888.00 2013-11-09 08:32:43.125 313 12452.40 232.15 54676.97 88888.00 2013-11-09 08:32:43.250 313 12452.42 232.18 54676.97 88888.00 2013-11-09 08:32:43.375 313 12452.50 232.18 54677.00 88888.00 2013-11-09 08:32:43.500 313 12452.52 232.18 54677.03 88888.00 2013-11-09 08:32:43.625 313 12452.55 232.18 54677.05 88888.00 2013-11-09 08:32:43.750 313 12452.55 232.15 54677.05 88888.00 2013-11-09 08:32:43.875 313 12452.60 232.18 54677.05 88888.00 2013-11-09 08:32:44.000 313 12452.65 232.20 54677.05 88888.00 2013-11-09 08:32:44.125 313 12452.70 232.22 54677.05 88888.00 2013-11-09 08:32:44.250 313 12452.62 232.18 54677.05 88888.00 2013-11-09 08:32:44.375 313 12452.62 232.22 54677.03 88888.00 2013-11-09 08:32:44.500 313 12452.60 232.25 54677.07 88888.00 2013-11-09 08:32:44.625 313 12452.58 232.28 54677.10 88888.00 2013-11-09 08:32:44.750 313 12452.55 232.28 54677.12 88888.00 2013-11-09 08:32:44.875 313 12452.58 232.30 54677.15 88888.00 2013-11-09 08:32:45.000 313 12452.65 232.32 54677.12 88888.00 2013-11-09 08:32:45.125 313 12452.62 232.35 54677.15 88888.00 2013-11-09 08:32:45.250 313 12452.52 232.32 54677.15 88888.00 2013-11-09 08:32:45.375 313 12452.52 232.38 54677.18 88888.00 2013-11-09 08:32:45.500 313 12452.60 232.43 54677.20 88888.00 2013-11-09 08:32:45.625 313 12452.65 232.45 54677.20 88888.00 2013-11-09 08:32:45.750 313 12452.67 232.47 54677.20 88888.00 2013-11-09 08:32:45.875 313 12452.65 232.50 54677.20 88888.00 2013-11-09 08:32:46.000 313 12452.67 232.53 54677.22 88888.00 2013-11-09 08:32:46.125 313 12452.62 232.53 54677.28 88888.00 2013-11-09 08:32:46.250 313 12452.58 232.53 54677.25 88888.00 2013-11-09 08:32:46.375 313 12452.55 232.53 54677.25 88888.00 2013-11-09 08:32:46.500 313 12452.60 232.53 54677.25 88888.00 2013-11-09 08:32:46.625 313 12452.67 232.55 54677.28 88888.00 2013-11-09 08:32:46.750 313 12452.70 232.55 54677.30 88888.00 2013-11-09 08:32:46.875 313 12452.65 232.47 54677.28 88888.00 2013-11-09 08:32:47.000 313 12452.62 232.45 54677.28 88888.00 2013-11-09 08:32:47.125 313 12452.65 232.47 54677.30 88888.00 2013-11-09 08:32:47.250 313 12452.65 232.43 54677.30 88888.00 2013-11-09 08:32:47.375 313 12452.62 232.45 54677.30 88888.00 2013-11-09 08:32:47.500 313 12452.62 232.45 54677.30 88888.00 2013-11-09 08:32:47.625 313 12452.60 232.43 54677.30 88888.00 2013-11-09 08:32:47.750 313 12452.62 232.38 54677.32 88888.00 2013-11-09 08:32:47.875 313 12452.70 232.32 54677.32 88888.00 2013-11-09 08:32:48.000 313 12452.73 232.30 54677.35 88888.00 2013-11-09 08:32:48.125 313 12452.67 232.28 54677.35 88888.00 2013-11-09 08:32:48.250 313 12452.62 232.28 54677.38 88888.00 2013-11-09 08:32:48.375 313 12452.65 232.25 54677.38 88888.00 2013-11-09 08:32:48.500 313 12452.73 232.22 54677.38 88888.00 2013-11-09 08:32:48.625 313 12452.73 232.15 54677.38 88888.00 2013-11-09 08:32:48.750 313 12452.62 232.07 54677.35 88888.00 2013-11-09 08:32:48.875 313 12452.60 232.05 54677.40 88888.00 2013-11-09 08:32:49.000 313 12452.65 232.03 54677.43 88888.00 2013-11-09 08:32:49.125 313 12452.58 231.95 54677.45 88888.00 2013-11-09 08:32:49.250 313 12452.52 231.85 54677.43 88888.00 2013-11-09 08:32:49.375 313 12452.45 231.85 54677.45 88888.00 2013-11-09 08:32:49.500 313 12452.45 231.80 54677.43 88888.00 2013-11-09 08:32:49.625 313 12452.50 231.75 54677.47 88888.00 2013-11-09 08:32:49.750 313 12452.52 231.70 54677.47 88888.00 2013-11-09 08:32:49.875 313 12452.55 231.68 54677.50 88888.00 2013-11-09 08:32:50.000 313 12452.55 231.68 54677.53 88888.00 2013-11-09 08:32:50.125 313 12452.52 231.65 54677.57 88888.00 2013-11-09 08:32:50.250 313 12452.48 231.57 54677.55 88888.00 2013-11-09 08:32:50.375 313 12452.48 231.55 54677.55 88888.00 2013-11-09 08:32:50.500 313 12452.52 231.50 54677.57 88888.00 2013-11-09 08:32:50.625 313 12452.50 231.50 54677.60 88888.00 2013-11-09 08:32:50.750 313 12452.42 231.47 54677.60 88888.00 2013-11-09 08:32:50.875 313 12452.40 231.40 54677.62 88888.00 2013-11-09 08:32:51.000 313 12452.38 231.40 54677.62 88888.00 2013-11-09 08:32:51.125 313 12452.30 231.35 54677.65 88888.00 2013-11-09 08:32:51.250 313 12452.27 231.32 54677.68 88888.00 2013-11-09 08:32:51.375 313 12452.33 231.32 54677.70 88888.00 2013-11-09 08:32:51.500 313 12452.33 231.32 54677.68 88888.00 2013-11-09 08:32:51.625 313 12452.27 231.28 54677.68 88888.00 2013-11-09 08:32:51.750 313 12452.27 231.25 54677.70 88888.00 2013-11-09 08:32:51.875 313 12452.27 231.25 54677.75 88888.00 2013-11-09 08:32:52.000 313 12452.23 231.22 54677.75 88888.00 2013-11-09 08:32:52.125 313 12452.20 231.22 54677.78 88888.00 2013-11-09 08:32:52.250 313 12452.17 231.22 54677.78 88888.00 2013-11-09 08:32:52.375 313 12452.20 231.22 54677.80 88888.00 2013-11-09 08:32:52.500 313 12452.15 231.22 54677.80 88888.00 2013-11-09 08:32:52.625 313 12452.10 231.20 54677.82 88888.00 2013-11-09 08:32:52.750 313 12452.10 231.15 54677.80 88888.00 2013-11-09 08:32:52.875 313 12452.17 231.18 54677.80 88888.00 2013-11-09 08:32:53.000 313 12452.25 231.15 54677.82 88888.00 2013-11-09 08:32:53.125 313 12452.25 231.15 54677.85 88888.00 2013-11-09 08:32:53.250 313 12452.12 231.10 54677.85 88888.00 2013-11-09 08:32:53.375 313 12452.05 231.07 54677.82 88888.00 2013-11-09 08:32:53.500 313 12452.08 231.07 54677.80 88888.00 2013-11-09 08:32:53.625 313 12452.15 231.07 54677.88 88888.00 2013-11-09 08:32:53.750 313 12452.17 231.10 54677.88 88888.00 2013-11-09 08:32:53.875 313 12452.12 231.07 54677.90 88888.00 2013-11-09 08:32:54.000 313 12452.17 231.05 54677.93 88888.00 2013-11-09 08:32:54.125 313 12452.25 231.00 54677.93 88888.00 2013-11-09 08:32:54.250 313 12452.27 230.97 54677.93 88888.00 2013-11-09 08:32:54.375 313 12452.30 231.00 54677.95 88888.00 2013-11-09 08:32:54.500 313 12452.38 231.05 54677.95 88888.00 2013-11-09 08:32:54.625 313 12452.30 231.03 54677.95 88888.00 2013-11-09 08:32:54.750 313 12452.25 231.00 54677.95 88888.00 2013-11-09 08:32:54.875 313 12452.25 230.95 54677.93 88888.00 2013-11-09 08:32:55.000 313 12452.30 230.90 54677.95 88888.00 2013-11-09 08:32:55.125 313 12452.35 230.95 54677.97 88888.00 2013-11-09 08:32:55.250 313 12452.35 230.97 54678.03 88888.00 2013-11-09 08:32:55.375 313 12452.38 230.97 54678.00 88888.00 2013-11-09 08:32:55.500 313 12452.33 230.97 54678.03 88888.00 2013-11-09 08:32:55.625 313 12452.38 231.00 54678.05 88888.00 2013-11-09 08:32:55.750 313 12452.48 231.00 54678.05 88888.00 2013-11-09 08:32:55.875 313 12452.48 231.00 54678.07 88888.00 2013-11-09 08:32:56.000 313 12452.42 231.05 54678.10 88888.00 2013-11-09 08:32:56.125 313 12452.42 231.10 54678.12 88888.00 2013-11-09 08:32:56.250 313 12452.42 231.10 54678.15 88888.00 2013-11-09 08:32:56.375 313 12452.45 231.15 54678.15 88888.00 2013-11-09 08:32:56.500 313 12452.45 231.20 54678.18 88888.00 2013-11-09 08:32:56.625 313 12452.48 231.22 54678.20 88888.00 2013-11-09 08:32:56.750 313 12452.42 231.28 54678.20 88888.00 2013-11-09 08:32:56.875 313 12452.40 231.30 54678.20 88888.00 2013-11-09 08:32:57.000 313 12452.42 231.32 54678.18 88888.00 2013-11-09 08:32:57.125 313 12452.48 231.38 54678.18 88888.00 2013-11-09 08:32:57.250 313 12452.40 231.38 54678.22 88888.00 2013-11-09 08:32:57.375 313 12452.38 231.45 54678.22 88888.00 2013-11-09 08:32:57.500 313 12452.38 231.53 54678.25 88888.00 2013-11-09 08:32:57.625 313 12452.38 231.55 54678.28 88888.00 2013-11-09 08:32:57.750 313 12452.42 231.65 54678.28 88888.00 2013-11-09 08:32:57.875 313 12452.40 231.68 54678.30 88888.00 2013-11-09 08:32:58.000 313 12452.33 231.70 54678.30 88888.00 2013-11-09 08:32:58.125 313 12452.30 231.75 54678.30 88888.00 2013-11-09 08:32:58.250 313 12452.25 231.78 54678.35 88888.00 2013-11-09 08:32:58.375 313 12452.25 231.82 54678.38 88888.00 2013-11-09 08:32:58.500 313 12452.30 231.85 54678.38 88888.00 2013-11-09 08:32:58.625 313 12452.27 231.88 54678.35 88888.00 2013-11-09 08:32:58.750 313 12452.27 231.90 54678.38 88888.00 2013-11-09 08:32:58.875 313 12452.30 231.95 54678.38 88888.00 2013-11-09 08:32:59.000 313 12452.27 231.93 54678.38 88888.00 2013-11-09 08:32:59.125 313 12452.33 231.95 54678.38 88888.00 2013-11-09 08:32:59.250 313 12452.33 231.95 54678.40 88888.00 2013-11-09 08:32:59.375 313 12452.30 231.97 54678.40 88888.00 2013-11-09 08:32:59.500 313 12452.33 232.00 54678.40 88888.00 2013-11-09 08:32:59.625 313 12452.27 232.00 54678.40 88888.00 2013-11-09 08:32:59.750 313 12452.20 232.00 54678.43 88888.00 2013-11-09 08:32:59.875 313 12452.23 232.00 54678.43 88888.00 2013-11-09 08:33:00.000 313 12452.27 231.97 54678.40 88888.00 2013-11-09 08:33:00.125 313 12452.27 231.95 54678.43 88888.00 2013-11-09 08:33:00.250 313 12452.38 231.93 54678.43 88888.00 2013-11-09 08:33:00.375 313 12452.38 231.95 54678.47 88888.00 2013-11-09 08:33:00.500 313 12452.38 231.93 54678.45 88888.00 2013-11-09 08:33:00.625 313 12452.40 231.90 54678.43 88888.00 2013-11-09 08:33:00.750 313 12452.40 231.88 54678.43 88888.00 2013-11-09 08:33:00.875 313 12452.42 231.80 54678.43 88888.00 2013-11-09 08:33:01.000 313 12452.42 231.78 54678.43 88888.00 2013-11-09 08:33:01.125 313 12452.45 231.75 54678.45 88888.00 2013-11-09 08:33:01.250 313 12452.45 231.70 54678.45 88888.00 2013-11-09 08:33:01.375 313 12452.48 231.68 54678.45 88888.00 2013-11-09 08:33:01.500 313 12452.48 231.60 54678.45 88888.00 2013-11-09 08:33:01.625 313 12452.52 231.57 54678.47 88888.00 2013-11-09 08:33:01.750 313 12452.52 231.55 54678.47 88888.00 2013-11-09 08:33:01.875 313 12452.55 231.50 54678.50 88888.00 2013-11-09 08:33:02.000 313 12452.58 231.45 54678.50 88888.00 2013-11-09 08:33:02.125 313 12452.58 231.38 54678.50 88888.00 2013-11-09 08:33:02.250 313 12452.60 231.32 54678.53 88888.00 2013-11-09 08:33:02.375 313 12452.62 231.30 54678.50 88888.00 2013-11-09 08:33:02.500 313 12452.62 231.22 54678.50 88888.00 2013-11-09 08:33:02.625 313 12452.65 231.22 54678.53 88888.00 2013-11-09 08:33:02.750 313 12452.70 231.18 54678.53 88888.00 2013-11-09 08:33:02.875 313 12452.70 231.15 54678.57 88888.00 2013-11-09 08:33:03.000 313 12452.73 231.12 54678.57 88888.00 2013-11-09 08:33:03.125 313 12452.70 231.10 54678.57 88888.00 2013-11-09 08:33:03.250 313 12452.73 231.07 54678.57 88888.00 2013-11-09 08:33:03.375 313 12452.83 231.07 54678.62 88888.00 2013-11-09 08:33:03.500 313 12452.80 231.05 54678.62 88888.00 2013-11-09 08:33:03.625 313 12452.80 231.03 54678.65 88888.00 2013-11-09 08:33:03.750 313 12452.83 231.00 54678.68 88888.00 2013-11-09 08:33:03.875 313 12452.88 231.00 54678.72 88888.00 2013-11-09 08:33:04.000 313 12452.88 230.97 54678.75 88888.00 2013-11-09 08:33:04.125 313 12452.85 230.97 54678.78 88888.00 2013-11-09 08:33:04.250 313 12452.80 230.93 54678.78 88888.00 2013-11-09 08:33:04.375 313 12452.85 230.95 54678.78 88888.00 2013-11-09 08:33:04.500 313 12452.88 230.97 54678.78 88888.00 2013-11-09 08:33:04.625 313 12452.83 231.00 54678.82 88888.00 2013-11-09 08:33:04.750 313 12452.80 231.03 54678.82 88888.00 2013-11-09 08:33:04.875 313 12452.83 231.03 54678.85 88888.00 2013-11-09 08:33:05.000 313 12452.85 231.03 54678.88 88888.00 2013-11-09 08:33:05.125 313 12452.85 231.00 54678.90 88888.00 2013-11-09 08:33:05.250 313 12452.88 231.03 54678.93 88888.00 2013-11-09 08:33:05.375 313 12452.90 231.05 54678.93 88888.00 2013-11-09 08:33:05.500 313 12452.92 231.07 54678.97 88888.00 2013-11-09 08:33:05.625 313 12452.90 231.12 54678.97 88888.00 2013-11-09 08:33:05.750 313 12452.88 231.15 54678.97 88888.00 2013-11-09 08:33:05.875 313 12452.92 231.12 54679.00 88888.00 2013-11-09 08:33:06.000 313 12453.00 231.18 54678.97 88888.00 2013-11-09 08:33:06.125 313 12453.00 231.20 54679.03 88888.00 2013-11-09 08:33:06.250 313 12452.95 231.20 54679.05 88888.00 2013-11-09 08:33:06.375 313 12452.95 231.25 54679.05 88888.00 2013-11-09 08:33:06.500 313 12452.98 231.30 54679.07 88888.00 2013-11-09 08:33:06.625 313 12452.95 231.30 54679.10 88888.00 2013-11-09 08:33:06.750 313 12452.90 231.35 54679.12 88888.00 2013-11-09 08:33:06.875 313 12452.85 231.35 54679.15 88888.00 2013-11-09 08:33:07.000 313 12452.88 231.35 54679.12 88888.00 2013-11-09 08:33:07.125 313 12452.95 231.38 54679.15 88888.00 2013-11-09 08:33:07.250 313 12452.98 231.38 54679.18 88888.00 2013-11-09 08:33:07.375 313 12453.02 231.40 54679.18 88888.00 2013-11-09 08:33:07.500 313 12453.05 231.45 54679.20 88888.00 2013-11-09 08:33:07.625 313 12453.00 231.47 54679.20 88888.00 2013-11-09 08:33:07.750 313 12453.05 231.50 54679.22 88888.00 2013-11-09 08:33:07.875 313 12453.08 231.53 54679.28 88888.00 2013-11-09 08:33:08.000 313 12453.05 231.53 54679.25 88888.00 2013-11-09 08:33:08.125 313 12453.00 231.57 54679.28 88888.00 2013-11-09 08:33:08.250 313 12452.92 231.55 54679.30 88888.00 2013-11-09 08:33:08.375 313 12452.98 231.57 54679.32 88888.00 2013-11-09 08:33:08.500 313 12453.02 231.60 54679.38 88888.00 2013-11-09 08:33:08.625 313 12453.10 231.57 54679.35 88888.00 2013-11-09 08:33:08.750 313 12453.05 231.60 54679.38 88888.00 2013-11-09 08:33:08.875 313 12453.02 231.62 54679.43 88888.00 2013-11-09 08:33:09.000 313 12453.00 231.60 54679.43 88888.00 2013-11-09 08:33:09.125 313 12452.98 231.55 54679.45 88888.00 2013-11-09 08:33:09.250 313 12453.00 231.57 54679.45 88888.00 2013-11-09 08:33:09.375 313 12453.02 231.55 54679.45 88888.00 2013-11-09 08:33:09.500 313 12452.98 231.53 54679.47 88888.00 2013-11-09 08:33:09.625 313 12453.00 231.55 54679.53 88888.00 2013-11-09 08:33:09.750 313 12453.05 231.53 54679.57 88888.00 2013-11-09 08:33:09.875 313 12453.02 231.50 54679.55 88888.00 2013-11-09 08:33:10.000 313 12453.00 231.47 54679.55 88888.00 2013-11-09 08:33:10.125 313 12452.95 231.45 54679.60 88888.00 2013-11-09 08:33:10.250 313 12453.00 231.40 54679.60 88888.00 2013-11-09 08:33:10.375 313 12453.12 231.45 54679.60 88888.00 2013-11-09 08:33:10.500 313 12453.10 231.43 54679.62 88888.00 2013-11-09 08:33:10.625 313 12453.08 231.38 54679.62 88888.00 2013-11-09 08:33:10.750 313 12453.10 231.35 54679.62 88888.00 2013-11-09 08:33:10.875 313 12453.12 231.35 54679.68 88888.00 2013-11-09 08:33:11.000 313 12453.12 231.38 54679.70 88888.00 2013-11-09 08:33:11.125 313 12453.10 231.35 54679.72 88888.00 2013-11-09 08:33:11.250 313 12453.00 231.28 54679.70 88888.00 2013-11-09 08:33:11.375 313 12452.98 231.28 54679.72 88888.00 2013-11-09 08:33:11.500 313 12453.00 231.28 54679.72 88888.00 2013-11-09 08:33:11.625 313 12453.08 231.30 54679.78 88888.00 2013-11-09 08:33:11.750 313 12453.02 231.22 54679.80 88888.00 2013-11-09 08:33:11.875 313 12452.95 231.22 54679.80 88888.00 2013-11-09 08:33:12.000 313 12452.95 231.20 54679.80 88888.00 2013-11-09 08:33:12.125 313 12452.98 231.22 54679.82 88888.00 2013-11-09 08:33:12.250 313 12452.98 231.22 54679.85 88888.00 2013-11-09 08:33:12.375 313 12453.00 231.22 54679.88 88888.00 2013-11-09 08:33:12.500 313 12452.95 231.20 54679.90 88888.00 2013-11-09 08:33:12.625 313 12452.92 231.15 54679.88 88888.00 2013-11-09 08:33:12.750 313 12452.98 231.18 54679.90 88888.00 2013-11-09 08:33:12.875 313 12453.00 231.20 54679.93 88888.00 2013-11-09 08:33:13.000 313 12452.95 231.18 54679.93 88888.00 2013-11-09 08:33:13.125 313 12453.00 231.15 54679.90 88888.00 2013-11-09 08:33:13.250 313 12453.00 231.15 54679.93 88888.00 2013-11-09 08:33:13.375 313 12453.05 231.15 54679.95 88888.00 2013-11-09 08:33:13.500 313 12453.12 231.15 54679.95 88888.00 2013-11-09 08:33:13.625 313 12453.20 231.10 54679.93 88888.00 2013-11-09 08:33:13.750 313 12453.23 231.10 54679.93 88888.00 2013-11-09 08:33:13.875 313 12453.27 231.07 54679.93 88888.00 2013-11-09 08:33:14.000 313 12453.27 231.07 54679.93 88888.00 2013-11-09 08:33:14.125 313 12453.33 231.07 54679.93 88888.00 2013-11-09 08:33:14.250 313 12453.35 231.03 54679.93 88888.00 2013-11-09 08:33:14.375 313 12453.42 231.03 54679.93 88888.00 2013-11-09 08:33:14.500 313 12453.45 230.97 54679.93 88888.00 2013-11-09 08:33:14.625 313 12453.42 230.95 54679.93 88888.00 2013-11-09 08:33:14.750 313 12453.48 230.90 54679.97 88888.00 2013-11-09 08:33:14.875 313 12453.52 230.88 54679.97 88888.00 2013-11-09 08:33:15.000 313 12453.60 230.85 54679.93 88888.00 2013-11-09 08:33:15.125 313 12453.67 230.85 54679.95 88888.00 2013-11-09 08:33:15.250 313 12453.70 230.75 54679.97 88888.00 2013-11-09 08:33:15.375 313 12453.70 230.72 54679.97 88888.00 2013-11-09 08:33:15.500 313 12453.65 230.70 54679.97 88888.00 2013-11-09 08:33:15.625 313 12453.65 230.65 54679.95 88888.00 2013-11-09 08:33:15.750 313 12453.67 230.62 54679.95 88888.00 2013-11-09 08:33:15.875 313 12453.65 230.57 54679.97 88888.00 2013-11-09 08:33:16.000 313 12453.70 230.55 54680.00 88888.00 2013-11-09 08:33:16.125 313 12453.70 230.50 54680.00 88888.00 2013-11-09 08:33:16.250 313 12453.67 230.47 54680.00 88888.00 2013-11-09 08:33:16.375 313 12453.70 230.47 54680.03 88888.00 2013-11-09 08:33:16.500 313 12453.77 230.45 54680.05 88888.00 2013-11-09 08:33:16.625 313 12453.85 230.43 54680.05 88888.00 2013-11-09 08:33:16.750 313 12453.83 230.40 54680.05 88888.00 2013-11-09 08:33:16.875 313 12453.85 230.40 54680.10 88888.00 2013-11-09 08:33:17.000 313 12453.85 230.43 54680.12 88888.00 2013-11-09 08:33:17.125 313 12453.83 230.43 54680.12 88888.00 2013-11-09 08:33:17.250 313 12453.85 230.40 54680.15 88888.00 2013-11-09 08:33:17.375 313 12453.83 230.38 54680.18 88888.00 2013-11-09 08:33:17.500 313 12453.75 230.40 54680.18 88888.00 2013-11-09 08:33:17.625 313 12453.83 230.38 54680.20 88888.00 2013-11-09 08:33:17.750 313 12453.75 230.38 54680.22 88888.00 2013-11-09 08:33:17.875 313 12453.73 230.38 54680.22 88888.00 2013-11-09 08:33:18.000 313 12453.75 230.40 54680.22 88888.00 2013-11-09 08:33:18.125 313 12453.75 230.43 54680.25 88888.00 2013-11-09 08:33:18.250 313 12453.80 230.47 54680.28 88888.00 2013-11-09 08:33:18.375 313 12453.85 230.50 54680.28 88888.00 2013-11-09 08:33:18.500 313 12453.83 230.50 54680.30 88888.00 2013-11-09 08:33:18.625 313 12453.80 230.50 54680.35 88888.00 2013-11-09 08:33:18.750 313 12453.80 230.53 54680.40 88888.00 2013-11-09 08:33:18.875 313 12453.83 230.55 54680.43 88888.00 2013-11-09 08:33:19.000 313 12453.88 230.55 54680.40 88888.00 2013-11-09 08:33:19.125 313 12453.80 230.55 54680.43 88888.00 2013-11-09 08:33:19.250 313 12453.77 230.55 54680.43 88888.00 2013-11-09 08:33:19.375 313 12453.80 230.57 54680.45 88888.00 2013-11-09 08:33:19.500 313 12453.80 230.57 54680.45 88888.00 2013-11-09 08:33:19.625 313 12453.77 230.57 54680.43 88888.00 2013-11-09 08:33:19.750 313 12453.75 230.57 54680.45 88888.00 2013-11-09 08:33:19.875 313 12453.80 230.60 54680.47 88888.00 2013-11-09 08:33:20.000 313 12453.83 230.57 54680.47 88888.00 2013-11-09 08:33:20.125 313 12453.80 230.55 54680.47 88888.00 2013-11-09 08:33:20.250 313 12453.73 230.55 54680.47 88888.00 2013-11-09 08:33:20.375 313 12453.83 230.55 54680.50 88888.00 2013-11-09 08:33:20.500 313 12453.83 230.55 54680.53 88888.00 2013-11-09 08:33:20.625 313 12453.83 230.57 54680.55 88888.00 2013-11-09 08:33:20.750 313 12453.85 230.50 54680.55 88888.00 2013-11-09 08:33:20.875 313 12453.85 230.45 54680.57 88888.00 2013-11-09 08:33:21.000 313 12453.85 230.38 54680.55 88888.00 2013-11-09 08:33:21.125 313 12453.90 230.38 54680.57 88888.00 2013-11-09 08:33:21.250 313 12453.90 230.32 54680.57 88888.00 2013-11-09 08:33:21.375 313 12453.92 230.30 54680.57 88888.00 2013-11-09 08:33:21.500 313 12453.95 230.22 54680.60 88888.00 2013-11-09 08:33:21.625 313 12453.98 230.18 54680.62 88888.00 2013-11-09 08:33:21.750 313 12454.02 230.15 54680.62 88888.00 2013-11-09 08:33:21.875 313 12454.10 230.07 54680.65 88888.00 2013-11-09 08:33:22.000 313 12454.15 230.03 54680.65 88888.00 2013-11-09 08:33:22.125 313 12454.12 229.93 54680.65 88888.00 2013-11-09 08:33:22.250 313 12454.10 229.82 54680.65 88888.00 2013-11-09 08:33:22.375 313 12454.20 229.80 54680.65 88888.00 2013-11-09 08:33:22.500 313 12454.25 229.78 54680.68 88888.00 2013-11-09 08:33:22.625 313 12454.20 229.72 54680.75 88888.00 2013-11-09 08:33:22.750 313 12454.17 229.68 54680.78 88888.00 2013-11-09 08:33:22.875 313 12454.25 229.62 54680.75 88888.00 2013-11-09 08:33:23.000 313 12454.33 229.57 54680.75 88888.00 2013-11-09 08:33:23.125 313 12454.33 229.60 54680.78 88888.00 2013-11-09 08:33:23.250 313 12454.30 229.57 54680.85 88888.00 2013-11-09 08:33:23.375 313 12454.30 229.55 54680.82 88888.00 2013-11-09 08:33:23.500 313 12454.35 229.55 54680.85 88888.00 2013-11-09 08:33:23.625 313 12454.33 229.55 54680.88 88888.00 2013-11-09 08:33:23.750 313 12454.27 229.55 54680.90 88888.00 2013-11-09 08:33:23.875 313 12454.23 229.55 54680.95 88888.00 2013-11-09 08:33:24.000 313 12454.25 229.57 54680.93 88888.00 2013-11-09 08:33:24.125 313 12454.25 229.57 54680.97 88888.00 2013-11-09 08:33:24.250 313 12454.20 229.55 54681.03 88888.00 2013-11-09 08:33:24.375 313 12454.25 229.60 54681.03 88888.00 2013-11-09 08:33:24.500 313 12454.25 229.65 54681.05 88888.00 2013-11-09 08:33:24.625 313 12454.25 229.68 54681.07 88888.00 2013-11-09 08:33:24.750 313 12454.25 229.72 54681.10 88888.00 2013-11-09 08:33:24.875 313 12454.23 229.75 54681.10 88888.00 2013-11-09 08:33:25.000 313 12454.23 229.78 54681.10 88888.00 2013-11-09 08:33:25.125 313 12454.20 229.80 54681.12 88888.00 2013-11-09 08:33:25.250 313 12454.20 229.82 54681.15 88888.00 2013-11-09 08:33:25.375 313 12454.30 229.80 54681.15 88888.00 2013-11-09 08:33:25.500 313 12454.23 229.80 54681.15 88888.00 2013-11-09 08:33:25.625 313 12454.17 229.80 54681.18 88888.00 2013-11-09 08:33:25.750 313 12454.17 229.80 54681.18 88888.00 2013-11-09 08:33:25.875 313 12454.17 229.78 54681.18 88888.00 2013-11-09 08:33:26.000 313 12454.23 229.72 54681.22 88888.00 2013-11-09 08:33:26.125 313 12454.20 229.70 54681.25 88888.00 2013-11-09 08:33:26.250 313 12454.23 229.68 54681.22 88888.00 2013-11-09 08:33:26.375 313 12454.23 229.70 54681.22 88888.00 2013-11-09 08:33:26.500 313 12454.27 229.70 54681.28 88888.00 2013-11-09 08:33:26.625 313 12454.23 229.68 54681.30 88888.00 2013-11-09 08:33:26.750 313 12454.12 229.65 54681.30 88888.00 2013-11-09 08:33:26.875 313 12454.12 229.60 54681.28 88888.00 2013-11-09 08:33:27.000 313 12454.23 229.60 54681.30 88888.00 2013-11-09 08:33:27.125 313 12454.23 229.62 54681.32 88888.00 2013-11-09 08:33:27.250 313 12454.15 229.60 54681.32 88888.00 2013-11-09 08:33:27.375 313 12454.17 229.57 54681.38 88888.00 2013-11-09 08:33:27.500 313 12454.20 229.55 54681.40 88888.00 2013-11-09 08:33:27.625 313 12454.20 229.53 54681.40 88888.00 2013-11-09 08:33:27.750 313 12454.15 229.50 54681.45 88888.00 2013-11-09 08:33:27.875 313 12454.15 229.47 54681.47 88888.00 2013-11-09 08:33:28.000 313 12454.17 229.45 54681.43 88888.00 2013-11-09 08:33:28.125 313 12454.17 229.45 54681.45 88888.00 2013-11-09 08:33:28.250 313 12454.10 229.40 54681.50 88888.00 2013-11-09 08:33:28.375 313 12454.12 229.40 54681.50 88888.00 2013-11-09 08:33:28.500 313 12454.10 229.38 54681.53 88888.00 2013-11-09 08:33:28.625 313 12454.02 229.32 54681.53 88888.00 2013-11-09 08:33:28.750 313 12454.10 229.32 54681.55 88888.00 2013-11-09 08:33:28.875 313 12454.08 229.32 54681.57 88888.00 2013-11-09 08:33:29.000 313 12454.15 229.35 54681.60 88888.00 2013-11-09 08:33:29.125 313 12454.20 229.32 54681.60 88888.00 2013-11-09 08:33:29.250 313 12454.15 229.28 54681.62 88888.00 2013-11-09 08:33:29.375 313 12454.12 229.28 54681.62 88888.00 2013-11-09 08:33:29.500 313 12454.10 229.25 54681.65 88888.00 2013-11-09 08:33:29.625 313 12454.10 229.30 54681.68 88888.00 2013-11-09 08:33:29.750 313 12454.15 229.32 54681.70 88888.00 2013-11-09 08:33:29.875 313 12454.15 229.35 54681.70 88888.00 2013-11-09 08:33:30.000 313 12454.12 229.30 54681.70 88888.00 2013-11-09 08:33:30.125 313 12454.12 229.32 54681.72 88888.00 2013-11-09 08:33:30.250 313 12454.15 229.30 54681.78 88888.00 2013-11-09 08:33:30.375 313 12454.20 229.38 54681.78 88888.00 2013-11-09 08:33:30.500 313 12454.23 229.38 54681.80 88888.00 2013-11-09 08:33:30.625 313 12454.23 229.43 54681.82 88888.00 2013-11-09 08:33:30.750 313 12454.17 229.45 54681.85 88888.00 2013-11-09 08:33:30.875 313 12454.15 229.50 54681.88 88888.00 2013-11-09 08:33:31.000 313 12454.17 229.53 54681.90 88888.00 2013-11-09 08:33:31.125 313 12454.23 229.57 54681.95 88888.00 2013-11-09 08:33:31.250 313 12454.20 229.57 54681.93 88888.00 2013-11-09 08:33:31.375 313 12454.17 229.57 54681.93 88888.00 2013-11-09 08:33:31.500 313 12454.15 229.62 54681.97 88888.00 2013-11-09 08:33:31.625 313 12454.17 229.68 54682.03 88888.00 2013-11-09 08:33:31.750 313 12454.17 229.72 54682.03 88888.00 2013-11-09 08:33:31.875 313 12454.23 229.75 54682.05 88888.00 2013-11-09 08:33:32.000 313 12454.27 229.80 54682.07 88888.00 2013-11-09 08:33:32.125 313 12454.27 229.82 54682.07 88888.00 2013-11-09 08:33:32.250 313 12454.17 229.82 54682.12 88888.00 2013-11-09 08:33:32.375 313 12454.23 229.85 54682.12 88888.00 2013-11-09 08:33:32.500 313 12454.25 229.90 54682.15 88888.00 2013-11-09 08:33:32.625 313 12454.35 229.95 54682.22 88888.00 2013-11-09 08:33:32.750 313 12454.35 229.95 54682.22 88888.00 2013-11-09 08:33:32.875 313 12454.33 229.95 54682.25 88888.00 2013-11-09 08:33:33.000 313 12454.33 229.95 54682.25 88888.00 2013-11-09 08:33:33.125 313 12454.33 229.93 54682.25 88888.00 2013-11-09 08:33:33.250 313 12454.25 229.90 54682.28 88888.00 2013-11-09 08:33:33.375 313 12454.30 229.93 54682.28 88888.00 2013-11-09 08:33:33.500 313 12454.35 229.90 54682.32 88888.00 2013-11-09 08:33:33.625 313 12454.38 229.85 54682.32 88888.00 2013-11-09 08:33:33.750 313 12454.38 229.85 54682.32 88888.00 2013-11-09 08:33:33.875 313 12454.35 229.85 54682.32 88888.00 2013-11-09 08:33:34.000 313 12454.35 229.80 54682.35 88888.00 2013-11-09 08:33:34.125 313 12454.38 229.72 54682.38 88888.00 2013-11-09 08:33:34.250 313 12454.38 229.68 54682.38 88888.00 2013-11-09 08:33:34.375 313 12454.38 229.68 54682.40 88888.00 2013-11-09 08:33:34.500 313 12454.38 229.62 54682.38 88888.00 2013-11-09 08:33:34.625 313 12454.45 229.60 54682.43 88888.00 2013-11-09 08:33:34.750 313 12454.45 229.60 54682.45 88888.00 2013-11-09 08:33:34.875 313 12454.48 229.57 54682.45 88888.00 2013-11-09 08:33:35.000 313 12454.52 229.55 54682.47 88888.00 2013-11-09 08:33:35.125 313 12454.58 229.53 54682.53 88888.00 2013-11-09 08:33:35.250 313 12454.60 229.47 54682.50 88888.00 2013-11-09 08:33:35.375 313 12454.65 229.50 54682.50 88888.00 2013-11-09 08:33:35.500 313 12454.67 229.45 54682.50 88888.00 2013-11-09 08:33:35.625 313 12454.67 229.40 54682.50 88888.00 2013-11-09 08:33:35.750 313 12454.70 229.38 54682.55 88888.00 2013-11-09 08:33:35.875 313 12454.73 229.40 54682.55 88888.00 2013-11-09 08:33:36.000 313 12454.73 229.40 54682.55 88888.00 2013-11-09 08:33:36.125 313 12454.77 229.40 54682.60 88888.00 2013-11-09 08:33:36.250 313 12454.77 229.40 54682.62 88888.00 2013-11-09 08:33:36.375 313 12454.80 229.43 54682.60 88888.00 2013-11-09 08:33:36.500 313 12454.80 229.43 54682.65 88888.00 2013-11-09 08:33:36.625 313 12454.85 229.47 54682.65 88888.00 2013-11-09 08:33:36.750 313 12454.88 229.50 54682.70 88888.00 2013-11-09 08:33:36.875 313 12454.90 229.55 54682.72 88888.00 2013-11-09 08:33:37.000 313 12454.90 229.55 54682.72 88888.00 2013-11-09 08:33:37.125 313 12454.88 229.57 54682.70 88888.00 2013-11-09 08:33:37.250 313 12454.83 229.65 54682.75 88888.00 2013-11-09 08:33:37.375 313 12454.85 229.70 54682.75 88888.00 2013-11-09 08:33:37.500 313 12454.90 229.75 54682.75 88888.00 2013-11-09 08:33:37.625 313 12454.92 229.80 54682.78 88888.00 2013-11-09 08:33:37.750 313 12454.95 229.90 54682.82 88888.00 2013-11-09 08:33:37.875 313 12454.95 229.95 54682.82 88888.00 2013-11-09 08:33:38.000 313 12454.98 230.00 54682.82 88888.00 2013-11-09 08:33:38.125 313 12455.02 230.07 54682.82 88888.00 2013-11-09 08:33:38.250 313 12455.02 230.12 54682.85 88888.00 2013-11-09 08:33:38.375 313 12455.08 230.20 54682.85 88888.00 2013-11-09 08:33:38.500 313 12455.12 230.28 54682.88 88888.00 2013-11-09 08:33:38.625 313 12455.10 230.32 54682.88 88888.00 2013-11-09 08:33:38.750 313 12455.08 230.38 54682.88 88888.00 2013-11-09 08:33:38.875 313 12455.05 230.43 54682.88 88888.00 2013-11-09 08:33:39.000 313 12455.08 230.47 54682.88 88888.00 2013-11-09 08:33:39.125 313 12455.15 230.57 54682.90 88888.00 2013-11-09 08:33:39.250 313 12455.20 230.62 54682.93 88888.00 2013-11-09 08:33:39.375 313 12455.17 230.68 54682.90 88888.00 2013-11-09 08:33:39.500 313 12455.15 230.75 54682.93 88888.00 2013-11-09 08:33:39.625 313 12455.20 230.85 54682.93 88888.00 2013-11-09 08:33:39.750 313 12455.30 230.93 54682.93 88888.00 2013-11-09 08:33:39.875 313 12455.30 231.03 54682.93 88888.00 2013-11-09 08:33:40.000 313 12455.30 231.10 54682.93 88888.00 2013-11-09 08:33:40.125 313 12455.35 231.12 54682.93 88888.00 2013-11-09 08:33:40.250 313 12455.38 231.20 54682.90 88888.00 2013-11-09 08:33:40.375 313 12455.42 231.25 54682.90 88888.00 2013-11-09 08:33:40.500 313 12455.40 231.32 54682.90 88888.00 2013-11-09 08:33:40.625 313 12455.45 231.40 54682.88 88888.00 2013-11-09 08:33:40.750 313 12455.50 231.40 54682.90 88888.00 2013-11-09 08:33:40.875 313 12455.58 231.43 54682.90 88888.00 2013-11-09 08:33:41.000 313 12455.62 231.45 54682.88 88888.00 2013-11-09 08:33:41.125 313 12455.65 231.50 54682.90 88888.00 2013-11-09 08:33:41.250 313 12455.67 231.50 54682.90 88888.00 2013-11-09 08:33:41.375 313 12455.73 231.50 54682.88 88888.00 2013-11-09 08:33:41.500 313 12455.75 231.53 54682.90 88888.00 2013-11-09 08:33:41.625 313 12455.80 231.50 54682.90 88888.00 2013-11-09 08:33:41.750 313 12455.85 231.47 54682.90 88888.00 2013-11-09 08:33:41.875 313 12455.88 231.45 54682.90 88888.00 2013-11-09 08:33:42.000 313 12455.90 231.45 54682.90 88888.00 2013-11-09 08:33:42.125 313 12455.90 231.40 54682.90 88888.00 2013-11-09 08:33:42.250 313 12455.95 231.38 54682.95 88888.00 2013-11-09 08:33:42.375 313 12456.02 231.32 54682.93 88888.00 2013-11-09 08:33:42.500 313 12456.02 231.30 54682.93 88888.00 2013-11-09 08:33:42.625 313 12456.00 231.22 54682.95 88888.00 2013-11-09 08:33:42.750 313 12456.02 231.22 54682.97 88888.00 2013-11-09 08:33:42.875 313 12456.12 231.18 54683.00 88888.00 2013-11-09 08:33:43.000 313 12456.17 231.07 54682.97 88888.00 2013-11-09 08:33:43.125 313 12456.20 231.00 54683.00 88888.00 2013-11-09 08:33:43.250 313 12456.15 230.95 54683.03 88888.00 2013-11-09 08:33:43.375 313 12456.15 230.90 54683.05 88888.00 2013-11-09 08:33:43.500 313 12456.17 230.88 54683.07 88888.00 2013-11-09 08:33:43.625 313 12456.27 230.82 54683.10 88888.00 2013-11-09 08:33:43.750 313 12456.27 230.72 54683.12 88888.00 2013-11-09 08:33:43.875 313 12456.27 230.65 54683.12 88888.00 2013-11-09 08:33:44.000 313 12456.30 230.60 54683.15 88888.00 2013-11-09 08:33:44.125 313 12456.30 230.55 54683.18 88888.00 2013-11-09 08:33:44.250 313 12456.25 230.53 54683.20 88888.00 2013-11-09 08:33:44.375 313 12456.27 230.53 54683.20 88888.00 2013-11-09 08:33:44.500 313 12456.30 230.50 54683.22 88888.00 2013-11-09 08:33:44.625 313 12456.27 230.45 54683.25 88888.00 2013-11-09 08:33:44.750 313 12456.25 230.43 54683.28 88888.00 2013-11-09 08:33:44.875 313 12456.23 230.43 54683.28 88888.00 2013-11-09 08:33:45.000 313 12456.27 230.43 54683.28 88888.00 2013-11-09 08:33:45.125 313 12456.23 230.40 54683.32 88888.00 2013-11-09 08:33:45.250 313 12456.23 230.40 54683.35 88888.00 2013-11-09 08:33:45.375 313 12456.27 230.43 54683.32 88888.00 2013-11-09 08:33:45.500 313 12456.25 230.40 54683.35 88888.00 2013-11-09 08:33:45.625 313 12456.23 230.38 54683.38 88888.00 2013-11-09 08:33:45.750 313 12456.25 230.38 54683.40 88888.00 2013-11-09 08:33:45.875 313 12456.33 230.40 54683.43 88888.00 2013-11-09 08:33:46.000 313 12456.40 230.38 54683.43 88888.00 2013-11-09 08:33:46.125 313 12456.42 230.38 54683.43 88888.00 2013-11-09 08:33:46.250 313 12456.30 230.38 54683.45 88888.00 2013-11-09 08:33:46.375 313 12456.27 230.40 54683.45 88888.00 2013-11-09 08:33:46.500 313 12456.33 230.40 54683.45 88888.00 2013-11-09 08:33:46.625 313 12456.38 230.43 54683.45 88888.00 2013-11-09 08:33:46.750 313 12456.42 230.45 54683.45 88888.00 2013-11-09 08:33:46.875 313 12456.48 230.45 54683.47 88888.00 2013-11-09 08:33:47.000 313 12456.50 230.50 54683.47 88888.00 2013-11-09 08:33:47.125 313 12456.45 230.47 54683.47 88888.00 2013-11-09 08:33:47.250 313 12456.33 230.47 54683.47 88888.00 2013-11-09 08:33:47.375 313 12456.35 230.55 54683.47 88888.00 2013-11-09 08:33:47.500 313 12456.40 230.57 54683.47 88888.00 2013-11-09 08:33:47.625 313 12456.48 230.62 54683.45 88888.00 2013-11-09 08:33:47.750 313 12456.50 230.62 54683.47 88888.00 2013-11-09 08:33:47.875 313 12456.52 230.65 54683.45 88888.00 2013-11-09 08:33:48.000 313 12456.48 230.68 54683.43 88888.00 2013-11-09 08:33:48.125 313 12456.55 230.72 54683.43 88888.00 2013-11-09 08:33:48.250 313 12456.52 230.75 54683.43 88888.00 2013-11-09 08:33:48.375 313 12456.60 230.82 54683.40 88888.00 2013-11-09 08:33:48.500 313 12456.62 230.85 54683.38 88888.00 2013-11-09 08:33:48.625 313 12456.62 230.85 54683.35 88888.00 2013-11-09 08:33:48.750 313 12456.70 230.88 54683.38 88888.00 2013-11-09 08:33:48.875 313 12456.70 230.90 54683.38 88888.00 2013-11-09 08:33:49.000 313 12456.75 230.90 54683.38 88888.00 2013-11-09 08:33:49.125 313 12456.83 230.90 54683.40 88888.00 2013-11-09 08:33:49.250 313 12456.85 230.93 54683.35 88888.00 2013-11-09 08:33:49.375 313 12456.85 230.93 54683.32 88888.00 2013-11-09 08:33:49.500 313 12456.83 230.97 54683.32 88888.00 2013-11-09 08:33:49.625 313 12456.85 231.00 54683.32 88888.00 2013-11-09 08:33:49.750 313 12456.88 231.00 54683.32 88888.00 2013-11-09 08:33:49.875 313 12456.90 231.00 54683.32 88888.00 2013-11-09 08:33:50.000 313 12456.98 230.97 54683.32 88888.00 2013-11-09 08:33:50.125 313 12457.05 231.00 54683.32 88888.00 2013-11-09 08:33:50.250 313 12457.08 230.95 54683.30 88888.00 2013-11-09 08:33:50.375 313 12457.10 231.00 54683.28 88888.00 2013-11-09 08:33:50.500 313 12457.12 231.00 54683.25 88888.00 2013-11-09 08:33:50.625 313 12457.12 230.97 54683.28 88888.00 2013-11-09 08:33:50.750 313 12457.12 230.97 54683.30 88888.00 2013-11-09 08:33:50.875 313 12457.12 230.95 54683.30 88888.00 2013-11-09 08:33:51.000 313 12457.17 230.97 54683.32 88888.00 2013-11-09 08:33:51.125 313 12457.23 230.95 54683.32 88888.00 2013-11-09 08:33:51.250 313 12457.25 230.93 54683.28 88888.00 2013-11-09 08:33:51.375 313 12457.33 230.93 54683.28 88888.00 2013-11-09 08:33:51.500 313 12457.35 230.93 54683.28 88888.00 2013-11-09 08:33:51.625 313 12457.38 230.93 54683.30 88888.00 2013-11-09 08:33:51.750 313 12457.42 230.95 54683.30 88888.00 2013-11-09 08:33:51.875 313 12457.50 230.93 54683.32 88888.00 2013-11-09 08:33:52.000 313 12457.58 230.90 54683.32 88888.00 2013-11-09 08:33:52.125 313 12457.65 230.88 54683.35 88888.00 2013-11-09 08:33:52.250 313 12457.60 230.88 54683.38 88888.00 2013-11-09 08:33:52.375 313 12457.62 230.93 54683.38 88888.00 2013-11-09 08:33:52.500 313 12457.65 230.93 54683.38 88888.00 2013-11-09 08:33:52.625 313 12457.67 230.95 54683.43 88888.00 2013-11-09 08:33:52.750 313 12457.67 230.97 54683.43 88888.00 2013-11-09 08:33:52.875 313 12457.70 230.93 54683.43 88888.00 2013-11-09 08:33:53.000 313 12457.75 230.93 54683.43 88888.00 2013-11-09 08:33:53.125 313 12457.70 230.90 54683.45 88888.00 2013-11-09 08:33:53.250 313 12457.67 230.88 54683.47 88888.00 2013-11-09 08:33:53.375 313 12457.67 230.88 54683.50 88888.00 2013-11-09 08:33:53.500 313 12457.62 230.88 54683.53 88888.00 2013-11-09 08:33:53.625 313 12457.65 230.90 54683.53 88888.00 2013-11-09 08:33:53.750 313 12457.65 230.90 54683.53 88888.00 2013-11-09 08:33:53.875 313 12457.65 230.85 54683.53 88888.00 2013-11-09 08:33:54.000 313 12457.73 230.85 54683.55 88888.00 2013-11-09 08:33:54.125 313 12457.77 230.82 54683.60 88888.00 2013-11-09 08:33:54.250 313 12457.83 230.82 54683.60 88888.00 2013-11-09 08:33:54.375 313 12457.80 230.82 54683.60 88888.00 2013-11-09 08:33:54.500 313 12457.77 230.78 54683.62 88888.00 2013-11-09 08:33:54.625 313 12457.80 230.75 54683.62 88888.00 2013-11-09 08:33:54.750 313 12457.85 230.75 54683.68 88888.00 2013-11-09 08:33:54.875 313 12457.88 230.75 54683.68 88888.00 2013-11-09 08:33:55.000 313 12457.85 230.70 54683.70 88888.00 2013-11-09 08:33:55.125 313 12457.85 230.65 54683.70 88888.00 2013-11-09 08:33:55.250 313 12457.88 230.62 54683.68 88888.00 2013-11-09 08:33:55.375 313 12457.88 230.62 54683.72 88888.00 2013-11-09 08:33:55.500 313 12457.88 230.62 54683.72 88888.00 2013-11-09 08:33:55.625 313 12457.85 230.60 54683.72 88888.00 2013-11-09 08:33:55.750 313 12457.83 230.55 54683.75 88888.00 2013-11-09 08:33:55.875 313 12457.83 230.53 54683.78 88888.00 2013-11-09 08:33:56.000 313 12457.83 230.50 54683.80 88888.00 2013-11-09 08:33:56.125 313 12457.85 230.47 54683.82 88888.00 2013-11-09 08:33:56.250 313 12457.80 230.47 54683.80 88888.00 2013-11-09 08:33:56.375 313 12457.85 230.47 54683.85 88888.00 2013-11-09 08:33:56.500 313 12457.88 230.47 54683.88 88888.00 2013-11-09 08:33:56.625 313 12457.90 230.45 54683.88 88888.00 2013-11-09 08:33:56.750 313 12457.90 230.45 54683.90 88888.00 2013-11-09 08:33:56.875 313 12457.88 230.45 54683.90 88888.00 2013-11-09 08:33:57.000 313 12457.90 230.47 54683.90 88888.00 2013-11-09 08:33:57.125 313 12457.92 230.47 54683.88 88888.00 2013-11-09 08:33:57.250 313 12457.95 230.50 54683.88 88888.00 2013-11-09 08:33:57.375 313 12458.00 230.53 54683.90 88888.00 2013-11-09 08:33:57.500 313 12457.95 230.50 54683.93 88888.00 2013-11-09 08:33:57.625 313 12457.90 230.47 54683.95 88888.00 2013-11-09 08:33:57.750 313 12457.98 230.50 54683.95 88888.00 2013-11-09 08:33:57.875 313 12458.05 230.53 54683.97 88888.00 2013-11-09 08:33:58.000 313 12458.02 230.53 54684.00 88888.00 2013-11-09 08:33:58.125 313 12457.98 230.57 54684.00 88888.00 2013-11-09 08:33:58.250 313 12457.92 230.55 54684.03 88888.00 2013-11-09 08:33:58.375 313 12457.95 230.57 54684.05 88888.00 2013-11-09 08:33:58.500 313 12458.08 230.62 54684.05 88888.00 2013-11-09 08:33:58.625 313 12458.12 230.62 54684.05 88888.00 2013-11-09 08:33:58.750 313 12458.15 230.65 54684.07 88888.00 2013-11-09 08:33:58.875 313 12458.12 230.70 54684.07 88888.00 2013-11-09 08:33:59.000 313 12458.10 230.70 54684.10 88888.00 2013-11-09 08:33:59.125 313 12458.12 230.68 54684.12 88888.00 2013-11-09 08:33:59.250 313 12458.10 230.68 54684.12 88888.00 2013-11-09 08:33:59.375 313 12458.17 230.70 54684.12 88888.00 2013-11-09 08:33:59.500 313 12458.27 230.72 54684.18 88888.00 2013-11-09 08:33:59.625 313 12458.27 230.72 54684.15 88888.00 2013-11-09 08:33:59.750 313 12458.23 230.65 54684.15 88888.00 2013-11-09 08:33:59.875 313 12458.17 230.62 54684.20 88888.00 2013-11-09 08:34:00.000 313 12458.17 230.62 54684.20 88888.00 2013-11-09 08:34:00.125 313 12458.23 230.60 54684.20 88888.00 2013-11-09 08:34:00.250 313 12458.27 230.57 54684.25 88888.00 2013-11-09 08:34:00.375 313 12458.33 230.60 54684.25 88888.00 2013-11-09 08:34:00.500 313 12458.40 230.57 54684.28 88888.00 2013-11-09 08:34:00.625 313 12458.42 230.53 54684.25 88888.00 2013-11-09 08:34:00.750 313 12458.42 230.47 54684.25 88888.00 2013-11-09 08:34:00.875 313 12458.42 230.45 54684.30 88888.00 2013-11-09 08:34:01.000 313 12458.50 230.45 54684.30 88888.00 2013-11-09 08:34:01.125 313 12458.50 230.45 54684.32 88888.00 2013-11-09 08:34:01.250 313 12458.50 230.47 54684.35 88888.00 2013-11-09 08:34:01.375 313 12458.52 230.45 54684.35 88888.00 2013-11-09 08:34:01.500 313 12458.55 230.40 54684.38 88888.00 2013-11-09 08:34:01.625 313 12458.58 230.40 54684.38 88888.00 2013-11-09 08:34:01.750 313 12458.65 230.40 54684.43 88888.00 2013-11-09 08:34:01.875 313 12458.70 230.43 54684.47 88888.00 2013-11-09 08:34:02.000 313 12458.65 230.43 54684.45 88888.00 2013-11-09 08:34:02.125 313 12458.65 230.43 54684.45 88888.00 2013-11-09 08:34:02.250 313 12458.65 230.38 54684.47 88888.00 2013-11-09 08:34:02.375 313 12458.65 230.40 54684.47 88888.00 2013-11-09 08:34:02.500 313 12458.67 230.40 54684.50 88888.00 2013-11-09 08:34:02.625 313 12458.75 230.40 54684.53 88888.00 2013-11-09 08:34:02.750 313 12458.77 230.40 54684.57 88888.00 2013-11-09 08:34:02.875 313 12458.75 230.43 54684.57 88888.00 2013-11-09 08:34:03.000 313 12458.77 230.43 54684.55 88888.00 2013-11-09 08:34:03.125 313 12458.80 230.45 54684.60 88888.00 2013-11-09 08:34:03.250 313 12458.92 230.45 54684.62 88888.00 2013-11-09 08:34:03.375 313 12458.95 230.45 54684.62 88888.00 2013-11-09 08:34:03.500 313 12458.92 230.45 54684.65 88888.00 2013-11-09 08:34:03.625 313 12458.95 230.45 54684.68 88888.00 2013-11-09 08:34:03.750 313 12459.00 230.47 54684.70 88888.00 2013-11-09 08:34:03.875 313 12459.05 230.45 54684.72 88888.00 2013-11-09 08:34:04.000 313 12459.08 230.43 54684.68 88888.00 2013-11-09 08:34:04.125 313 12459.08 230.43 54684.70 88888.00 2013-11-09 08:34:04.250 313 12459.17 230.45 54684.70 88888.00 2013-11-09 08:34:04.375 313 12459.08 230.45 54684.72 88888.00 2013-11-09 08:34:04.500 313 12459.00 230.43 54684.75 88888.00 2013-11-09 08:34:04.625 313 12459.02 230.43 54684.75 88888.00 2013-11-09 08:34:04.750 313 12459.15 230.40 54684.75 88888.00 2013-11-09 08:34:04.875 313 12459.23 230.43 54684.78 88888.00 2013-11-09 08:34:05.000 313 12459.27 230.40 54684.78 88888.00 2013-11-09 08:34:05.125 313 12459.27 230.38 54684.80 88888.00 2013-11-09 08:34:05.250 313 12459.25 230.35 54684.78 88888.00 2013-11-09 08:34:05.375 313 12459.25 230.30 54684.78 88888.00 2013-11-09 08:34:05.500 313 12459.27 230.32 54684.80 88888.00 2013-11-09 08:34:05.625 313 12459.33 230.30 54684.80 88888.00 2013-11-09 08:34:05.750 313 12459.35 230.28 54684.82 88888.00 2013-11-09 08:34:05.875 313 12459.35 230.22 54684.85 88888.00 2013-11-09 08:34:06.000 313 12459.33 230.20 54684.85 88888.00 2013-11-09 08:34:06.125 313 12459.40 230.15 54684.85 88888.00 2013-11-09 08:34:06.250 313 12459.42 230.15 54684.85 88888.00 2013-11-09 08:34:06.375 313 12459.48 230.15 54684.88 88888.00 2013-11-09 08:34:06.500 313 12459.48 230.12 54684.90 88888.00 2013-11-09 08:34:06.625 313 12459.40 230.10 54684.90 88888.00 2013-11-09 08:34:06.750 313 12459.45 230.07 54684.93 88888.00 2013-11-09 08:34:06.875 313 12459.55 230.07 54684.93 88888.00 2013-11-09 08:34:07.000 313 12459.52 230.05 54684.95 88888.00 2013-11-09 08:34:07.125 313 12459.55 230.03 54684.97 88888.00 2013-11-09 08:34:07.250 313 12459.58 230.05 54685.00 88888.00 2013-11-09 08:34:07.375 313 12459.60 230.05 54685.03 88888.00 2013-11-09 08:34:07.500 313 12459.62 230.07 54684.97 88888.00 2013-11-09 08:34:07.625 313 12459.70 230.05 54684.97 88888.00 2013-11-09 08:34:07.750 313 12459.67 230.10 54685.00 88888.00 2013-11-09 08:34:07.875 313 12459.67 230.10 54685.05 88888.00 2013-11-09 08:34:08.000 313 12459.70 230.12 54685.07 88888.00 2013-11-09 08:34:08.125 313 12459.67 230.18 54685.10 88888.00 2013-11-09 08:34:08.250 313 12459.60 230.15 54685.12 88888.00 2013-11-09 08:34:08.375 313 12459.60 230.18 54685.10 88888.00 2013-11-09 08:34:08.500 313 12459.60 230.20 54685.12 88888.00 2013-11-09 08:34:08.625 313 12459.75 230.25 54685.18 88888.00 2013-11-09 08:34:08.750 313 12459.88 230.30 54685.20 88888.00 2013-11-09 08:34:08.875 313 12459.83 230.32 54685.22 88888.00 2013-11-09 08:34:09.000 313 12459.77 230.35 54685.22 88888.00 2013-11-09 08:34:09.125 313 12459.80 230.35 54685.22 88888.00 2013-11-09 08:34:09.250 313 12459.80 230.38 54685.25 88888.00 2013-11-09 08:34:09.375 313 12459.85 230.43 54685.25 88888.00 2013-11-09 08:34:09.500 313 12459.83 230.43 54685.25 88888.00 2013-11-09 08:34:09.625 313 12459.77 230.43 54685.28 88888.00 2013-11-09 08:34:09.750 313 12459.73 230.45 54685.28 88888.00 2013-11-09 08:34:09.875 313 12459.77 230.50 54685.28 88888.00 2013-11-09 08:34:10.000 313 12459.85 230.55 54685.28 88888.00 2013-11-09 08:34:10.125 313 12459.85 230.55 54685.30 88888.00 2013-11-09 08:34:10.250 313 12459.83 230.55 54685.32 88888.00 2013-11-09 08:34:10.375 313 12459.98 230.57 54685.32 88888.00 2013-11-09 08:34:10.500 313 12460.02 230.60 54685.32 88888.00 2013-11-09 08:34:10.625 313 12460.00 230.65 54685.30 88888.00 2013-11-09 08:34:10.750 313 12460.00 230.65 54685.30 88888.00 2013-11-09 08:34:10.875 313 12460.00 230.62 54685.35 88888.00 2013-11-09 08:34:11.000 313 12460.05 230.62 54685.35 88888.00 2013-11-09 08:34:11.125 313 12460.05 230.60 54685.38 88888.00 2013-11-09 08:34:11.250 313 12460.10 230.60 54685.38 88888.00 2013-11-09 08:34:11.375 313 12460.17 230.60 54685.40 88888.00 2013-11-09 08:34:11.500 313 12460.12 230.60 54685.40 88888.00 2013-11-09 08:34:11.625 313 12460.12 230.57 54685.43 88888.00 2013-11-09 08:34:11.750 313 12460.17 230.57 54685.45 88888.00 2013-11-09 08:34:11.875 313 12460.23 230.57 54685.43 88888.00 2013-11-09 08:34:12.000 313 12460.20 230.55 54685.40 88888.00 2013-11-09 08:34:12.125 313 12460.27 230.50 54685.43 88888.00 2013-11-09 08:34:12.250 313 12460.33 230.50 54685.47 88888.00 2013-11-09 08:34:12.375 313 12460.33 230.50 54685.45 88888.00 2013-11-09 08:34:12.500 313 12460.33 230.45 54685.43 88888.00 2013-11-09 08:34:12.625 313 12460.35 230.40 54685.43 88888.00 2013-11-09 08:34:12.750 313 12460.35 230.35 54685.43 88888.00 2013-11-09 08:34:12.875 313 12460.35 230.30 54685.45 88888.00 2013-11-09 08:34:13.000 313 12460.45 230.28 54685.45 88888.00 2013-11-09 08:34:13.125 313 12460.52 230.28 54685.45 88888.00 2013-11-09 08:34:13.250 313 12460.48 230.20 54685.47 88888.00 2013-11-09 08:34:13.375 313 12460.48 230.12 54685.45 88888.00 2013-11-09 08:34:13.500 313 12460.52 230.05 54685.50 88888.00 2013-11-09 08:34:13.625 313 12460.55 230.03 54685.53 88888.00 2013-11-09 08:34:13.750 313 12460.55 229.97 54685.53 88888.00 2013-11-09 08:34:13.875 313 12460.48 229.90 54685.53 88888.00 2013-11-09 08:34:14.000 313 12460.48 229.85 54685.55 88888.00 2013-11-09 08:34:14.125 313 12460.42 229.80 54685.57 88888.00 2013-11-09 08:34:14.250 313 12460.48 229.72 54685.60 88888.00 2013-11-09 08:34:14.375 313 12460.50 229.68 54685.60 88888.00 2013-11-09 08:34:14.500 313 12460.58 229.65 54685.60 88888.00 2013-11-09 08:34:14.625 313 12460.60 229.62 54685.60 88888.00 2013-11-09 08:34:14.750 313 12460.58 229.60 54685.62 88888.00 2013-11-09 08:34:14.875 313 12460.65 229.57 54685.62 88888.00 2013-11-09 08:34:15.000 313 12460.65 229.55 54685.65 88888.00 2013-11-09 08:34:15.125 313 12460.67 229.55 54685.68 88888.00 2013-11-09 08:34:15.250 313 12460.67 229.53 54685.70 88888.00 2013-11-09 08:34:15.375 313 12460.70 229.55 54685.72 88888.00 2013-11-09 08:34:15.500 313 12460.67 229.53 54685.72 88888.00 2013-11-09 08:34:15.625 313 12460.73 229.53 54685.75 88888.00 2013-11-09 08:34:15.750 313 12460.77 229.55 54685.78 88888.00 2013-11-09 08:34:15.875 313 12460.75 229.55 54685.78 88888.00 2013-11-09 08:34:16.000 313 12460.73 229.57 54685.80 88888.00 2013-11-09 08:34:16.125 313 12460.77 229.60 54685.80 88888.00 2013-11-09 08:34:16.250 313 12460.77 229.62 54685.85 88888.00 2013-11-09 08:34:16.375 313 12460.75 229.68 54685.88 88888.00 2013-11-09 08:34:16.500 313 12460.75 229.75 54685.93 88888.00 2013-11-09 08:34:16.625 313 12460.73 229.82 54685.93 88888.00 2013-11-09 08:34:16.750 313 12460.73 229.85 54685.95 88888.00 2013-11-09 08:34:16.875 313 12460.75 229.93 54685.93 88888.00 2013-11-09 08:34:17.000 313 12460.75 229.95 54685.93 88888.00 2013-11-09 08:34:17.125 313 12460.77 230.00 54685.93 88888.00 2013-11-09 08:34:17.250 313 12460.83 230.07 54685.95 88888.00 2013-11-09 08:34:17.375 313 12460.90 230.15 54685.93 88888.00 2013-11-09 08:34:17.500 313 12460.92 230.20 54685.93 88888.00 2013-11-09 08:34:17.625 313 12460.90 230.28 54685.90 88888.00 2013-11-09 08:34:17.750 313 12460.88 230.35 54685.93 88888.00 2013-11-09 08:34:17.875 313 12460.90 230.38 54685.93 88888.00 2013-11-09 08:34:18.000 313 12460.98 230.43 54685.90 88888.00 2013-11-09 08:34:18.125 313 12461.00 230.45 54685.93 88888.00 2013-11-09 08:34:18.250 313 12460.95 230.50 54685.93 88888.00 2013-11-09 08:34:18.375 313 12460.98 230.57 54685.90 88888.00 2013-11-09 08:34:18.500 313 12461.05 230.65 54685.90 88888.00 2013-11-09 08:34:18.625 313 12461.08 230.70 54685.88 88888.00 2013-11-09 08:34:18.750 313 12461.08 230.72 54685.88 88888.00 2013-11-09 08:34:18.875 313 12461.08 230.80 54685.85 88888.00 2013-11-09 08:34:19.000 313 12461.10 230.88 54685.85 88888.00 2013-11-09 08:34:19.125 313 12461.10 230.90 54685.88 88888.00 2013-11-09 08:34:19.250 313 12461.10 230.90 54685.82 88888.00 2013-11-09 08:34:19.375 313 12461.12 230.95 54685.85 88888.00 2013-11-09 08:34:19.500 313 12461.20 230.97 54685.85 88888.00 2013-11-09 08:34:19.625 313 12461.17 230.97 54685.85 88888.00 2013-11-09 08:34:19.750 313 12461.17 231.00 54685.82 88888.00 2013-11-09 08:34:19.875 313 12461.20 231.05 54685.78 88888.00 2013-11-09 08:34:20.000 313 12461.23 231.05 54685.78 88888.00 2013-11-09 08:34:20.125 313 12461.30 231.03 54685.78 88888.00 2013-11-09 08:34:20.250 313 12461.25 231.03 54685.78 88888.00 2013-11-09 08:34:20.375 313 12461.33 231.10 54685.78 88888.00 2013-11-09 08:34:20.500 313 12461.42 231.12 54685.82 88888.00 2013-11-09 08:34:20.625 313 12461.33 231.03 54685.78 88888.00 2013-11-09 08:34:20.750 313 12461.27 231.00 54685.70 88888.00 2013-11-09 08:34:20.875 313 12461.35 230.97 54685.72 88888.00 2013-11-09 08:34:21.000 313 12461.40 230.97 54685.72 88888.00 2013-11-09 08:34:21.125 313 12461.40 230.93 54685.72 88888.00 2013-11-09 08:34:21.250 313 12461.42 230.88 54685.70 88888.00 2013-11-09 08:34:21.375 313 12461.42 230.85 54685.72 88888.00 2013-11-09 08:34:21.500 313 12461.40 230.82 54685.72 88888.00 2013-11-09 08:34:21.625 313 12461.42 230.82 54685.70 88888.00 2013-11-09 08:34:21.750 313 12461.45 230.75 54685.70 88888.00 2013-11-09 08:34:21.875 313 12461.42 230.72 54685.68 88888.00 2013-11-09 08:34:22.000 313 12461.33 230.68 54685.68 88888.00 2013-11-09 08:34:22.125 313 12461.27 230.68 54685.70 88888.00 2013-11-09 08:34:22.250 313 12461.30 230.60 54685.70 88888.00 2013-11-09 08:34:22.375 313 12461.35 230.60 54685.70 88888.00 2013-11-09 08:34:22.500 313 12461.38 230.57 54685.70 88888.00 2013-11-09 08:34:22.625 313 12461.38 230.57 54685.72 88888.00 2013-11-09 08:34:22.750 313 12461.30 230.55 54685.72 88888.00 2013-11-09 08:34:22.875 313 12461.25 230.53 54685.72 88888.00 2013-11-09 08:34:23.000 313 12461.23 230.50 54685.72 88888.00 2013-11-09 08:34:23.125 313 12461.23 230.47 54685.72 88888.00 2013-11-09 08:34:23.250 313 12461.20 230.43 54685.75 88888.00 2013-11-09 08:34:23.375 313 12461.17 230.43 54685.75 88888.00 2013-11-09 08:34:23.500 313 12461.12 230.43 54685.78 88888.00 2013-11-09 08:34:23.625 313 12461.02 230.40 54685.78 88888.00 2013-11-09 08:34:23.750 313 12461.05 230.35 54685.85 88888.00 2013-11-09 08:34:23.875 313 12461.05 230.35 54685.88 88888.00 2013-11-09 08:34:24.000 313 12461.08 230.35 54685.88 88888.00 2013-11-09 08:34:24.125 313 12461.12 230.35 54685.90 88888.00 2013-11-09 08:34:24.250 313 12461.15 230.35 54685.88 88888.00 2013-11-09 08:34:24.375 313 12461.17 230.35 54685.90 88888.00 2013-11-09 08:34:24.500 313 12461.15 230.35 54685.90 88888.00 2013-11-09 08:34:24.625 313 12461.10 230.35 54685.90 88888.00 2013-11-09 08:34:24.750 313 12461.05 230.30 54685.80 88888.00 2013-11-09 08:34:24.875 313 12461.05 230.35 54685.80 88888.00 2013-11-09 08:34:25.000 313 12461.05 230.32 54685.82 88888.00 2013-11-09 08:34:25.125 313 12461.05 230.30 54685.80 88888.00 2013-11-09 08:34:25.250 313 12461.10 230.30 54685.80 88888.00 2013-11-09 08:34:25.375 313 12461.15 230.25 54685.80 88888.00 2013-11-09 08:34:25.500 313 12461.17 230.22 54685.80 88888.00 2013-11-09 08:34:25.625 313 12461.25 230.20 54685.82 88888.00 2013-11-09 08:34:25.750 313 12461.27 230.18 54685.82 88888.00 2013-11-09 08:34:25.875 313 12461.30 230.15 54685.82 88888.00 2013-11-09 08:34:26.000 313 12461.27 230.10 54685.82 88888.00 2013-11-09 08:34:26.125 313 12461.30 230.07 54685.82 88888.00 2013-11-09 08:34:26.250 313 12461.27 230.00 54685.82 88888.00 2013-11-09 08:34:26.375 313 12461.42 230.00 54685.82 88888.00 2013-11-09 08:34:26.500 313 12461.45 229.97 54685.85 88888.00 2013-11-09 08:34:26.625 313 12461.45 229.95 54685.88 88888.00 2013-11-09 08:34:26.750 313 12461.52 229.95 54685.85 88888.00 2013-11-09 08:34:26.875 313 12461.58 229.95 54685.88 88888.00 2013-11-09 08:34:27.000 313 12461.58 229.93 54685.85 88888.00 2013-11-09 08:34:27.125 313 12461.55 229.90 54685.85 88888.00 2013-11-09 08:34:27.250 313 12461.50 229.93 54685.85 88888.00 2013-11-09 08:34:27.375 313 12461.52 229.93 54685.88 88888.00 2013-11-09 08:34:27.500 313 12461.58 229.97 54685.90 88888.00 2013-11-09 08:34:27.625 313 12461.60 230.03 54685.93 88888.00 2013-11-09 08:34:27.750 313 12461.60 230.03 54685.93 88888.00 2013-11-09 08:34:27.875 313 12461.65 230.05 54685.95 88888.00 2013-11-09 08:34:28.000 313 12461.65 230.05 54685.95 88888.00 2013-11-09 08:34:28.125 313 12461.65 230.12 54685.97 88888.00 2013-11-09 08:34:28.250 313 12461.65 230.18 54686.00 88888.00 2013-11-09 08:34:28.375 313 12461.65 230.20 54686.00 88888.00 2013-11-09 08:34:28.500 313 12461.58 230.22 54686.03 88888.00 2013-11-09 08:34:28.625 313 12461.52 230.30 54686.05 88888.00 2013-11-09 08:34:28.750 313 12461.55 230.38 54686.07 88888.00 2013-11-09 08:34:28.875 313 12461.55 230.40 54686.10 88888.00 2013-11-09 08:34:29.000 313 12461.62 230.47 54686.07 88888.00 2013-11-09 08:34:29.125 313 12461.62 230.53 54686.10 88888.00 2013-11-09 08:34:29.250 313 12461.55 230.57 54686.15 88888.00 2013-11-09 08:34:29.375 313 12461.55 230.65 54686.18 88888.00 2013-11-09 08:34:29.500 313 12461.58 230.68 54686.20 88888.00 2013-11-09 08:34:29.625 313 12461.55 230.70 54686.20 88888.00 2013-11-09 08:34:29.750 313 12461.50 230.75 54686.18 88888.00 2013-11-09 08:34:29.875 313 12461.42 230.75 54686.18 88888.00 2013-11-09 08:34:30.000 313 12461.42 230.78 54686.18 88888.00 2013-11-09 08:34:30.125 313 12461.45 230.80 54686.15 88888.00 2013-11-09 08:34:30.250 313 12461.48 230.82 54686.20 88888.00 2013-11-09 08:34:30.375 313 12461.48 230.88 54686.18 88888.00 2013-11-09 08:34:30.500 313 12461.48 230.85 54686.18 88888.00 2013-11-09 08:34:30.625 313 12461.40 230.88 54686.20 88888.00 2013-11-09 08:34:30.750 313 12461.42 230.88 54686.20 88888.00 2013-11-09 08:34:30.875 313 12461.40 230.88 54686.22 88888.00 2013-11-09 08:34:31.000 313 12461.45 230.88 54686.20 88888.00 2013-11-09 08:34:31.125 313 12461.50 230.85 54686.20 88888.00 2013-11-09 08:34:31.250 313 12461.40 230.82 54686.20 88888.00 2013-11-09 08:34:31.375 313 12461.42 230.80 54686.20 88888.00 2013-11-09 08:34:31.500 313 12461.48 230.78 54686.20 88888.00 2013-11-09 08:34:31.625 313 12461.50 230.78 54686.22 88888.00 2013-11-09 08:34:31.750 313 12461.52 230.70 54686.22 88888.00 2013-11-09 08:34:31.875 313 12461.52 230.65 54686.20 88888.00 2013-11-09 08:34:32.000 313 12461.55 230.60 54686.18 88888.00 2013-11-09 08:34:32.125 313 12461.60 230.57 54686.20 88888.00 2013-11-09 08:34:32.250 313 12461.60 230.50 54686.22 88888.00 2013-11-09 08:34:32.375 313 12461.62 230.53 54686.22 88888.00 2013-11-09 08:34:32.500 313 12461.65 230.47 54686.22 88888.00 2013-11-09 08:34:32.625 313 12461.65 230.43 54686.22 88888.00 2013-11-09 08:34:32.750 313 12461.60 230.38 54686.20 88888.00 2013-11-09 08:34:32.875 313 12461.60 230.32 54686.20 88888.00 2013-11-09 08:34:33.000 313 12461.65 230.30 54686.22 88888.00 2013-11-09 08:34:33.125 313 12461.65 230.28 54686.25 88888.00 2013-11-09 08:34:33.250 313 12461.60 230.22 54686.28 88888.00 2013-11-09 08:34:33.375 313 12461.58 230.20 54686.30 88888.00 2013-11-09 08:34:33.500 313 12461.55 230.15 54686.32 88888.00 2013-11-09 08:34:33.625 313 12461.62 230.12 54686.32 88888.00 2013-11-09 08:34:33.750 313 12461.65 230.12 54686.32 88888.00 2013-11-09 08:34:33.875 313 12461.60 230.07 54686.38 88888.00 2013-11-09 08:34:34.000 313 12461.58 230.03 54686.35 88888.00 2013-11-09 08:34:34.125 313 12461.55 230.00 54686.35 88888.00 2013-11-09 08:34:34.250 313 12461.50 229.95 54686.38 88888.00 2013-11-09 08:34:34.375 313 12461.55 229.95 54686.38 88888.00 2013-11-09 08:34:34.500 313 12461.50 229.97 54686.40 88888.00 2013-11-09 08:34:34.625 313 12461.42 229.97 54686.45 88888.00 2013-11-09 08:34:34.750 313 12461.35 229.93 54686.45 88888.00 2013-11-09 08:34:34.875 313 12461.38 229.88 54686.43 88888.00 2013-11-09 08:34:35.000 313 12461.42 229.85 54686.43 88888.00 2013-11-09 08:34:35.125 313 12461.38 229.82 54686.43 88888.00 2013-11-09 08:34:35.250 313 12461.35 229.78 54686.45 88888.00 2013-11-09 08:34:35.375 313 12461.35 229.80 54686.47 88888.00 2013-11-09 08:34:35.500 313 12461.40 229.78 54686.47 88888.00 2013-11-09 08:34:35.625 313 12461.38 229.72 54686.45 88888.00 2013-11-09 08:34:35.750 313 12461.27 229.72 54686.45 88888.00 2013-11-09 08:34:35.875 313 12461.23 229.70 54686.45 88888.00 2013-11-09 08:34:36.000 313 12461.27 229.70 54686.45 88888.00 2013-11-09 08:34:36.125 313 12461.25 229.65 54686.47 88888.00 2013-11-09 08:34:36.250 313 12461.15 229.60 54686.45 88888.00 2013-11-09 08:34:36.375 313 12461.23 229.57 54686.43 88888.00 2013-11-09 08:34:36.500 313 12461.27 229.55 54686.43 88888.00 2013-11-09 08:34:36.625 313 12461.27 229.53 54686.43 88888.00 2013-11-09 08:34:36.750 313 12461.25 229.50 54686.43 88888.00 2013-11-09 08:34:36.875 313 12461.33 229.47 54686.43 88888.00 2013-11-09 08:34:37.000 313 12461.33 229.43 54686.43 88888.00 2013-11-09 08:34:37.125 313 12461.30 229.38 54686.43 88888.00 2013-11-09 08:34:37.250 313 12461.27 229.30 54686.43 88888.00 2013-11-09 08:34:37.375 313 12461.25 229.25 54686.43 88888.00 2013-11-09 08:34:37.500 313 12461.23 229.25 54686.43 88888.00 2013-11-09 08:34:37.625 313 12461.23 229.18 54686.43 88888.00 2013-11-09 08:34:37.750 313 12461.23 229.10 54686.40 88888.00 2013-11-09 08:34:37.875 313 12461.20 229.07 54686.40 88888.00 2013-11-09 08:34:38.000 313 12461.23 229.03 54686.35 88888.00 2013-11-09 08:34:38.125 313 12461.23 229.00 54686.35 88888.00 2013-11-09 08:34:38.250 313 12461.17 228.95 54686.35 88888.00 2013-11-09 08:34:38.375 313 12461.17 228.95 54686.35 88888.00 2013-11-09 08:34:38.500 313 12461.17 228.93 54686.35 88888.00 2013-11-09 08:34:38.625 313 12461.17 228.93 54686.38 88888.00 2013-11-09 08:34:38.750 313 12461.20 228.90 54686.35 88888.00 2013-11-09 08:34:38.875 313 12461.20 228.82 54686.35 88888.00 2013-11-09 08:34:39.000 313 12461.17 228.82 54686.35 88888.00 2013-11-09 08:34:39.125 313 12461.15 228.80 54686.35 88888.00 2013-11-09 08:34:39.250 313 12461.05 228.80 54686.32 88888.00 2013-11-09 08:34:39.375 313 12461.05 228.78 54686.32 88888.00 2013-11-09 08:34:39.500 313 12461.10 228.78 54686.35 88888.00 2013-11-09 08:34:39.625 313 12461.10 228.75 54686.32 88888.00 2013-11-09 08:34:39.750 313 12461.08 228.72 54686.30 88888.00 2013-11-09 08:34:39.875 313 12461.02 228.75 54686.30 88888.00 2013-11-09 08:34:40.000 313 12461.05 228.72 54686.30 88888.00 2013-11-09 08:34:40.125 313 12461.05 228.72 54686.30 88888.00 2013-11-09 08:34:40.250 313 12461.05 228.72 54686.30 88888.00 2013-11-09 08:34:40.375 313 12461.05 228.72 54686.28 88888.00 2013-11-09 08:34:40.500 313 12461.00 228.70 54686.30 88888.00 2013-11-09 08:34:40.625 313 12461.00 228.68 54686.28 88888.00 2013-11-09 08:34:40.750 313 12460.98 228.62 54686.28 88888.00 2013-11-09 08:34:40.875 313 12460.98 228.60 54686.25 88888.00 2013-11-09 08:34:41.000 313 12461.05 228.57 54686.22 88888.00 2013-11-09 08:34:41.125 313 12461.02 228.57 54686.22 88888.00 2013-11-09 08:34:41.250 313 12460.95 228.55 54686.22 88888.00 2013-11-09 08:34:41.375 313 12460.90 228.53 54686.25 88888.00 2013-11-09 08:34:41.500 313 12460.95 228.53 54686.25 88888.00 2013-11-09 08:34:41.625 313 12460.90 228.53 54686.20 88888.00 2013-11-09 08:34:41.750 313 12460.88 228.50 54686.18 88888.00 2013-11-09 08:34:41.875 313 12460.85 228.47 54686.15 88888.00 2013-11-09 08:34:42.000 313 12460.83 228.45 54686.15 88888.00 2013-11-09 08:34:42.125 313 12460.80 228.45 54686.15 88888.00 2013-11-09 08:34:42.250 313 12460.77 228.45 54686.12 88888.00 2013-11-09 08:34:42.375 313 12460.83 228.43 54686.10 88888.00 2013-11-09 08:34:42.500 313 12460.85 228.43 54686.12 88888.00 2013-11-09 08:34:42.625 313 12460.88 228.45 54686.15 88888.00 2013-11-09 08:34:42.750 313 12460.83 228.47 54686.15 88888.00 2013-11-09 08:34:42.875 313 12460.80 228.47 54686.18 88888.00 2013-11-09 08:34:43.000 313 12460.85 228.50 54686.18 88888.00 2013-11-09 08:34:43.125 313 12460.80 228.53 54686.20 88888.00 2013-11-09 08:34:43.250 313 12460.77 228.53 54686.20 88888.00 2013-11-09 08:34:43.375 313 12460.80 228.55 54686.20 88888.00 2013-11-09 08:34:43.500 313 12460.77 228.57 54686.20 88888.00 2013-11-09 08:34:43.625 313 12460.77 228.62 54686.20 88888.00 2013-11-09 08:34:43.750 313 12460.75 228.68 54686.20 88888.00 2013-11-09 08:34:43.875 313 12460.73 228.70 54686.20 88888.00 2013-11-09 08:34:44.000 313 12460.67 228.75 54686.20 88888.00 2013-11-09 08:34:44.125 313 12460.65 228.78 54686.20 88888.00 2013-11-09 08:34:44.250 313 12460.58 228.80 54686.22 88888.00 2013-11-09 08:34:44.375 313 12460.58 228.85 54686.22 88888.00 2013-11-09 08:34:44.500 313 12460.58 228.93 54686.22 88888.00 2013-11-09 08:34:44.625 313 12460.58 229.00 54686.25 88888.00 2013-11-09 08:34:44.750 313 12460.52 228.97 54686.20 88888.00 2013-11-09 08:34:44.875 313 12460.42 229.05 54686.20 88888.00 2013-11-09 08:34:45.000 313 12460.45 229.10 54686.20 88888.00 2013-11-09 08:34:45.125 313 12460.40 229.18 54686.25 88888.00 2013-11-09 08:34:45.250 313 12460.33 229.25 54686.28 88888.00 2013-11-09 08:34:45.375 313 12460.27 229.30 54686.25 88888.00 2013-11-09 08:34:45.500 313 12460.25 229.32 54686.25 88888.00 2013-11-09 08:34:45.625 313 12460.17 229.38 54686.22 88888.00 2013-11-09 08:34:45.750 313 12460.10 229.35 54686.20 88888.00 2013-11-09 08:34:45.875 313 12460.05 229.43 54686.20 88888.00 2013-11-09 08:34:46.000 313 12460.12 229.47 54686.22 88888.00 2013-11-09 08:34:46.125 313 12460.15 229.53 54686.28 88888.00 2013-11-09 08:34:46.250 313 12460.08 229.55 54686.25 88888.00 2013-11-09 08:34:46.375 313 12460.08 229.57 54686.25 88888.00 2013-11-09 08:34:46.500 313 12460.08 229.60 54686.25 88888.00 2013-11-09 08:34:46.625 313 12460.10 229.60 54686.22 88888.00 2013-11-09 08:34:46.750 313 12460.05 229.62 54686.22 88888.00 2013-11-09 08:34:46.875 313 12460.00 229.68 54686.25 88888.00 2013-11-09 08:34:47.000 313 12459.98 229.68 54686.25 88888.00 2013-11-09 08:34:47.125 313 12459.92 229.70 54686.28 88888.00 2013-11-09 08:34:47.250 313 12459.85 229.70 54686.28 88888.00 2013-11-09 08:34:47.375 313 12459.90 229.70 54686.28 88888.00 2013-11-09 08:34:47.500 313 12459.85 229.70 54686.25 88888.00 2013-11-09 08:34:47.625 313 12459.70 229.72 54686.28 88888.00 2013-11-09 08:34:47.750 313 12459.62 229.70 54686.30 88888.00 2013-11-09 08:34:47.875 313 12459.62 229.68 54686.28 88888.00 2013-11-09 08:34:48.000 313 12459.65 229.68 54686.28 88888.00 2013-11-09 08:34:48.125 313 12459.62 229.65 54686.28 88888.00 2013-11-09 08:34:48.250 313 12459.58 229.62 54686.30 88888.00 2013-11-09 08:34:48.375 313 12459.55 229.65 54686.30 88888.00 2013-11-09 08:34:48.500 313 12459.50 229.62 54686.30 88888.00 2013-11-09 08:34:48.625 313 12459.48 229.57 54686.32 88888.00 2013-11-09 08:34:48.750 313 12459.42 229.53 54686.32 88888.00 2013-11-09 08:34:48.875 313 12459.38 229.50 54686.35 88888.00 2013-11-09 08:34:49.000 313 12459.35 229.47 54686.32 88888.00 2013-11-09 08:34:49.125 313 12459.35 229.43 54686.35 88888.00 2013-11-09 08:34:49.250 313 12459.27 229.38 54686.38 88888.00 2013-11-09 08:34:49.375 313 12459.25 229.32 54686.38 88888.00 2013-11-09 08:34:49.500 313 12459.20 229.25 54686.38 88888.00 2013-11-09 08:34:49.625 313 12459.17 229.20 54686.38 88888.00 2013-11-09 08:34:49.750 313 12459.20 229.15 54686.35 88888.00 2013-11-09 08:34:49.875 313 12459.20 229.12 54686.38 88888.00 2013-11-09 08:34:50.000 313 12459.17 229.05 54686.35 88888.00 2013-11-09 08:34:50.125 313 12459.08 228.97 54686.40 88888.00 2013-11-09 08:34:50.250 313 12459.08 228.90 54686.40 88888.00 2013-11-09 08:34:50.375 313 12459.17 228.90 54686.38 88888.00 2013-11-09 08:34:50.500 313 12459.10 228.82 54686.38 88888.00 2013-11-09 08:34:50.625 313 12458.95 228.80 54686.38 88888.00 2013-11-09 08:34:50.750 313 12458.98 228.72 54686.40 88888.00 2013-11-09 08:34:50.875 313 12459.00 228.70 54686.40 88888.00 2013-11-09 08:34:51.000 313 12458.98 228.68 54686.40 88888.00 2013-11-09 08:34:51.125 313 12458.98 228.68 54686.40 88888.00 2013-11-09 08:34:51.250 313 12458.90 228.62 54686.45 88888.00 2013-11-09 08:34:51.375 313 12458.95 228.62 54686.45 88888.00 2013-11-09 08:34:51.500 313 12458.92 228.57 54686.43 88888.00 2013-11-09 08:34:51.625 313 12458.85 228.57 54686.40 88888.00 2013-11-09 08:34:51.750 313 12458.90 228.60 54686.40 88888.00 2013-11-09 08:34:51.875 313 12458.88 228.57 54686.40 88888.00 2013-11-09 08:34:52.000 313 12458.83 228.57 54686.38 88888.00 2013-11-09 08:34:52.125 313 12458.85 228.55 54686.38 88888.00 2013-11-09 08:34:52.250 313 12458.83 228.53 54686.38 88888.00 2013-11-09 08:34:52.375 313 12458.90 228.57 54686.38 88888.00 2013-11-09 08:34:52.500 313 12458.98 228.57 54686.38 88888.00 2013-11-09 08:34:52.625 313 12458.95 228.57 54686.35 88888.00 2013-11-09 08:34:52.750 313 12458.85 228.57 54686.35 88888.00 2013-11-09 08:34:52.875 313 12458.90 228.57 54686.35 88888.00 2013-11-09 08:34:53.000 313 12458.90 228.62 54686.32 88888.00 2013-11-09 08:34:53.125 313 12458.90 228.65 54686.32 88888.00 2013-11-09 08:34:53.250 313 12458.92 228.65 54686.35 88888.00 2013-11-09 08:34:53.375 313 12458.92 228.65 54686.35 88888.00 2013-11-09 08:34:53.500 313 12458.90 228.65 54686.32 88888.00 2013-11-09 08:34:53.625 313 12458.90 228.70 54686.32 88888.00 2013-11-09 08:34:53.750 313 12458.90 228.75 54686.32 88888.00 2013-11-09 08:34:53.875 313 12458.92 228.80 54686.35 88888.00 2013-11-09 08:34:54.000 313 12458.98 228.80 54686.38 88888.00 2013-11-09 08:34:54.125 313 12458.88 228.85 54686.38 88888.00 2013-11-09 08:34:54.250 313 12458.80 228.82 54686.38 88888.00 2013-11-09 08:34:54.375 313 12458.80 228.88 54686.35 88888.00 2013-11-09 08:34:54.500 313 12458.75 228.95 54686.32 88888.00 2013-11-09 08:34:54.625 313 12458.75 228.95 54686.35 88888.00 2013-11-09 08:34:54.750 313 12458.77 229.00 54686.35 88888.00 2013-11-09 08:34:54.875 313 12458.73 229.00 54686.38 88888.00 2013-11-09 08:34:55.000 313 12458.65 229.05 54686.38 88888.00 2013-11-09 08:34:55.125 313 12458.60 229.10 54686.38 88888.00 2013-11-09 08:34:55.250 313 12458.55 229.12 54686.38 88888.00 2013-11-09 08:34:55.375 313 12458.50 229.15 54686.43 88888.00 2013-11-09 08:34:55.500 313 12458.48 229.25 54686.40 88888.00 2013-11-09 08:34:55.625 313 12458.50 229.25 54686.43 88888.00 2013-11-09 08:34:55.750 313 12458.45 229.25 54686.45 88888.00 2013-11-09 08:34:55.875 313 12458.35 229.28 54686.43 88888.00 2013-11-09 08:34:56.000 313 12458.30 229.32 54686.45 88888.00 2013-11-09 08:34:56.125 313 12458.23 229.35 54686.47 88888.00 2013-11-09 08:34:56.250 313 12458.12 229.35 54686.47 88888.00 2013-11-09 08:34:56.375 313 12458.08 229.38 54686.47 88888.00 2013-11-09 08:34:56.500 313 12458.05 229.40 54686.47 88888.00 2013-11-09 08:34:56.625 313 12457.95 229.40 54686.50 88888.00 2013-11-09 08:34:56.750 313 12457.95 229.43 54686.50 88888.00 2013-11-09 08:34:56.875 313 12457.92 229.43 54686.50 88888.00 2013-11-09 08:34:57.000 313 12457.80 229.47 54686.50 88888.00 2013-11-09 08:34:57.125 313 12457.80 229.50 54686.50 88888.00 2013-11-09 08:34:57.250 313 12457.73 229.47 54686.50 88888.00 2013-11-09 08:34:57.375 313 12457.67 229.50 54686.50 88888.00 2013-11-09 08:34:57.500 313 12457.70 229.53 54686.55 88888.00 2013-11-09 08:34:57.625 313 12457.67 229.55 54686.55 88888.00 2013-11-09 08:34:57.750 313 12457.67 229.55 54686.55 88888.00 2013-11-09 08:34:57.875 313 12457.58 229.53 54686.57 88888.00 2013-11-09 08:34:58.000 313 12457.52 229.55 54686.60 88888.00 2013-11-09 08:34:58.125 313 12457.48 229.55 54686.65 88888.00 2013-11-09 08:34:58.250 313 12457.48 229.57 54686.70 88888.00 2013-11-09 08:34:58.375 313 12457.45 229.60 54686.68 88888.00 2013-11-09 08:34:58.500 313 12457.35 229.60 54686.65 88888.00 2013-11-09 08:34:58.625 313 12457.27 229.57 54686.65 88888.00 2013-11-09 08:34:58.750 313 12457.20 229.55 54686.68 88888.00 2013-11-09 08:34:58.875 313 12457.17 229.57 54686.70 88888.00 2013-11-09 08:34:59.000 313 12457.20 229.60 54686.72 88888.00 2013-11-09 08:34:59.125 313 12457.25 229.60 54686.75 88888.00 2013-11-09 08:34:59.250 313 12457.25 229.62 54686.72 88888.00 2013-11-09 08:34:59.375 313 12457.20 229.60 54686.70 88888.00 2013-11-09 08:34:59.500 313 12457.10 229.62 54686.72 88888.00 2013-11-09 08:34:59.625 313 12457.10 229.62 54686.70 88888.00 2013-11-09 08:34:59.750 313 12457.02 229.60 54686.72 88888.00 2013-11-09 08:34:59.875 313 12457.00 229.60 54686.75 88888.00 2013-11-09 08:35:00.000 313 12457.02 229.62 54686.75 88888.00 2013-11-09 08:35:00.125 313 12457.02 229.60 54686.78 88888.00 2013-11-09 08:35:00.250 313 12456.92 229.60 54686.80 88888.00 2013-11-09 08:35:00.375 313 12456.90 229.65 54686.80 88888.00 2013-11-09 08:35:00.500 313 12456.88 229.68 54686.85 88888.00 2013-11-09 08:35:00.625 313 12456.85 229.68 54686.85 88888.00 2013-11-09 08:35:00.750 313 12456.85 229.65 54686.88 88888.00 2013-11-09 08:35:00.875 313 12456.77 229.68 54686.88 88888.00 2013-11-09 08:35:01.000 313 12456.73 229.72 54686.90 88888.00 2013-11-09 08:35:01.125 313 12456.75 229.75 54686.93 88888.00 2013-11-09 08:35:01.250 313 12456.70 229.78 54686.97 88888.00 2013-11-09 08:35:01.375 313 12456.67 229.78 54686.97 88888.00 2013-11-09 08:35:01.500 313 12456.60 229.82 54687.00 88888.00 2013-11-09 08:35:01.625 313 12456.58 229.90 54687.00 88888.00 2013-11-09 08:35:01.750 313 12456.50 229.90 54687.00 88888.00 2013-11-09 08:35:01.875 313 12456.45 229.90 54687.03 88888.00 2013-11-09 08:35:02.000 313 12456.40 229.95 54687.07 88888.00 2013-11-09 08:35:02.125 313 12456.30 229.97 54687.10 88888.00 2013-11-09 08:35:02.250 313 12456.10 230.03 54687.10 88888.00 2013-11-09 08:35:02.375 313 12456.02 230.05 54687.12 88888.00 2013-11-09 08:35:02.500 313 12455.95 230.10 54687.18 88888.00 2013-11-09 08:35:02.625 313 12455.88 230.18 54687.22 88888.00 2013-11-09 08:35:02.750 313 12455.75 230.22 54687.25 88888.00 2013-11-09 08:35:02.875 313 12455.65 230.28 54687.28 88888.00 2013-11-09 08:35:03.000 313 12455.58 230.38 54687.32 88888.00 2013-11-09 08:35:03.125 313 12455.50 230.43 54687.32 88888.00 2013-11-09 08:35:03.250 313 12455.42 230.45 54687.35 88888.00 2013-11-09 08:35:03.375 313 12455.35 230.47 54687.40 88888.00 2013-11-09 08:35:03.500 313 12455.17 230.57 54687.45 88888.00 2013-11-09 08:35:03.625 313 12455.08 230.65 54687.50 88888.00 2013-11-09 08:35:03.750 313 12455.05 230.72 54687.53 88888.00 2013-11-09 08:35:03.875 313 12454.98 230.78 54687.57 88888.00 2013-11-09 08:35:04.000 313 12454.90 230.85 54687.62 88888.00 2013-11-09 08:35:04.125 313 12454.80 230.93 54687.62 88888.00 2013-11-09 08:35:04.250 313 12454.75 230.97 54687.68 88888.00 2013-11-09 08:35:04.375 313 12454.70 231.03 54687.68 88888.00 2013-11-09 08:35:04.500 313 12454.60 231.05 54687.68 88888.00 2013-11-09 08:35:04.625 313 12454.50 231.12 54687.75 88888.00 2013-11-09 08:35:04.750 313 12454.48 231.22 54687.78 88888.00 2013-11-09 08:35:04.875 313 12454.38 231.28 54687.78 88888.00 2013-11-09 08:35:05.000 313 12454.27 231.30 54687.80 88888.00 2013-11-09 08:35:05.125 313 12454.23 231.35 54687.82 88888.00 2013-11-09 08:35:05.250 313 12454.17 231.43 54687.88 88888.00 2013-11-09 08:35:05.375 313 12454.12 231.47 54687.88 88888.00 2013-11-09 08:35:05.500 313 12454.12 231.53 54687.95 88888.00 2013-11-09 08:35:05.625 313 12454.12 231.57 54687.97 88888.00 2013-11-09 08:35:05.750 313 12454.08 231.62 54688.00 88888.00 2013-11-09 08:35:05.875 313 12454.05 231.68 54688.00 88888.00 2013-11-09 08:35:06.000 313 12454.00 231.70 54687.97 88888.00 2013-11-09 08:35:06.125 313 12453.90 231.75 54687.97 88888.00 2013-11-09 08:35:06.250 313 12453.88 231.78 54688.00 88888.00 2013-11-09 08:35:06.375 313 12453.92 231.85 54688.00 88888.00 2013-11-09 08:35:06.500 313 12453.88 231.88 54688.03 88888.00 2013-11-09 08:35:06.625 313 12453.85 231.93 54688.05 88888.00 2013-11-09 08:35:06.750 313 12453.83 231.95 54688.05 88888.00 2013-11-09 08:35:06.875 313 12453.85 231.97 54688.05 88888.00 2013-11-09 08:35:07.000 313 12453.80 232.03 54688.07 88888.00 2013-11-09 08:35:07.125 313 12453.80 232.03 54688.05 88888.00 2013-11-09 08:35:07.250 313 12453.77 232.03 54688.05 88888.00 2013-11-09 08:35:07.375 313 12453.73 232.00 54688.05 88888.00 2013-11-09 08:35:07.500 313 12453.65 232.00 54688.05 88888.00 2013-11-09 08:35:07.625 313 12453.70 232.00 54688.07 88888.00 2013-11-09 08:35:07.750 313 12453.77 232.00 54688.07 88888.00 2013-11-09 08:35:07.875 313 12453.77 231.97 54688.07 88888.00 2013-11-09 08:35:08.000 313 12453.73 231.97 54688.10 88888.00 2013-11-09 08:35:08.125 313 12453.67 231.97 54688.12 88888.00 2013-11-09 08:35:08.250 313 12453.65 231.93 54688.18 88888.00 2013-11-09 08:35:08.375 313 12453.62 231.90 54688.15 88888.00 2013-11-09 08:35:08.500 313 12453.62 231.88 54688.15 88888.00 2013-11-09 08:35:08.625 313 12453.62 231.85 54688.15 88888.00 2013-11-09 08:35:08.750 313 12453.65 231.80 54688.20 88888.00 2013-11-09 08:35:08.875 313 12453.62 231.78 54688.22 88888.00 2013-11-09 08:35:09.000 313 12453.58 231.72 54688.22 88888.00 2013-11-09 08:35:09.125 313 12453.60 231.72 54688.25 88888.00 2013-11-09 08:35:09.250 313 12453.58 231.68 54688.28 88888.00 2013-11-09 08:35:09.375 313 12453.58 231.65 54688.25 88888.00 2013-11-09 08:35:09.500 313 12453.48 231.57 54688.25 88888.00 2013-11-09 08:35:09.625 313 12453.45 231.57 54688.28 88888.00 2013-11-09 08:35:09.750 313 12453.45 231.57 54688.32 88888.00 2013-11-09 08:35:09.875 313 12453.45 231.55 54688.35 88888.00 2013-11-09 08:35:10.000 313 12453.38 231.53 54688.35 88888.00 2013-11-09 08:35:10.125 313 12453.35 231.50 54688.38 88888.00 2013-11-09 08:35:10.250 313 12453.27 231.43 54688.43 88888.00 2013-11-09 08:35:10.375 313 12453.25 231.45 54688.43 88888.00 2013-11-09 08:35:10.500 313 12453.17 231.40 54688.47 88888.00 2013-11-09 08:35:10.625 313 12453.08 231.43 54688.53 88888.00 2013-11-09 08:35:10.750 313 12453.05 231.40 54688.55 88888.00 2013-11-09 08:35:10.875 313 12453.02 231.40 54688.57 88888.00 2013-11-09 08:35:11.000 313 12453.02 231.40 54688.57 88888.00 2013-11-09 08:35:11.125 313 12453.00 231.38 54688.60 88888.00 2013-11-09 08:35:11.250 313 12452.98 231.40 54688.65 88888.00 2013-11-09 08:35:11.375 313 12452.88 231.38 54688.68 88888.00 2013-11-09 08:35:11.500 313 12452.80 231.32 54688.68 88888.00 2013-11-09 08:35:11.625 313 12452.73 231.30 54688.72 88888.00 2013-11-09 08:35:11.750 313 12452.62 231.28 54688.78 88888.00 2013-11-09 08:35:11.875 313 12452.52 231.30 54688.80 88888.00 2013-11-09 08:35:12.000 313 12452.50 231.32 54688.82 88888.00 2013-11-09 08:35:12.125 313 12452.48 231.30 54688.85 88888.00 2013-11-09 08:35:12.250 313 12452.42 231.25 54688.88 88888.00 2013-11-09 08:35:12.375 313 12452.35 231.28 54688.90 88888.00 2013-11-09 08:35:12.500 313 12452.23 231.30 54688.93 88888.00 2013-11-09 08:35:12.625 313 12452.12 231.28 54688.97 88888.00 2013-11-09 08:35:12.750 313 12452.08 231.32 54689.00 88888.00 2013-11-09 08:35:12.875 313 12452.05 231.32 54689.03 88888.00 2013-11-09 08:35:13.000 313 12452.02 231.35 54689.03 88888.00 2013-11-09 08:35:13.125 313 12452.00 231.38 54689.07 88888.00 2013-11-09 08:35:13.250 313 12451.98 231.40 54689.12 88888.00 2013-11-09 08:35:13.375 313 12451.95 231.45 54689.12 88888.00 2013-11-09 08:35:13.500 313 12451.88 231.45 54689.15 88888.00 2013-11-09 08:35:13.625 313 12451.83 231.47 54689.18 88888.00 2013-11-09 08:35:13.750 313 12451.73 231.47 54689.18 88888.00 2013-11-09 08:35:13.875 313 12451.62 231.53 54689.22 88888.00 2013-11-09 08:35:14.000 313 12451.55 231.53 54689.20 88888.00 2013-11-09 08:35:14.125 313 12451.52 231.55 54689.20 88888.00 2013-11-09 08:35:14.250 313 12451.55 231.60 54689.28 88888.00 2013-11-09 08:35:14.375 313 12451.58 231.65 54689.28 88888.00 2013-11-09 08:35:14.500 313 12451.52 231.70 54689.25 88888.00 2013-11-09 08:35:14.625 313 12451.48 231.75 54689.32 88888.00 2013-11-09 08:35:14.750 313 12451.48 231.78 54689.32 88888.00 2013-11-09 08:35:14.875 313 12451.42 231.80 54689.35 88888.00 2013-11-09 08:35:15.000 313 12451.45 231.80 54689.30 88888.00 2013-11-09 08:35:15.125 313 12451.40 231.82 54689.32 88888.00 2013-11-09 08:35:15.250 313 12451.38 231.85 54689.38 88888.00 2013-11-09 08:35:15.375 313 12451.35 231.88 54689.38 88888.00 2013-11-09 08:35:15.500 313 12451.33 231.93 54689.38 88888.00 2013-11-09 08:35:15.625 313 12451.30 231.95 54689.40 88888.00 2013-11-09 08:35:15.750 313 12451.27 231.95 54689.40 88888.00 2013-11-09 08:35:15.875 313 12451.30 231.97 54689.40 88888.00 2013-11-09 08:35:16.000 313 12451.35 232.00 54689.40 88888.00 2013-11-09 08:35:16.125 313 12451.40 232.00 54689.43 88888.00 2013-11-09 08:35:16.250 313 12451.38 232.00 54689.43 88888.00 2013-11-09 08:35:16.375 313 12451.38 232.03 54689.43 88888.00 2013-11-09 08:35:16.500 313 12451.35 232.05 54689.45 88888.00 2013-11-09 08:35:16.625 313 12451.35 232.03 54689.47 88888.00 2013-11-09 08:35:16.750 313 12451.38 232.03 54689.50 88888.00 2013-11-09 08:35:16.875 313 12451.40 232.03 54689.50 88888.00 2013-11-09 08:35:17.000 313 12451.50 232.05 54689.50 88888.00 2013-11-09 08:35:17.125 313 12451.48 232.00 54689.50 88888.00 2013-11-09 08:35:17.250 313 12451.45 231.97 54689.53 88888.00 2013-11-09 08:35:17.375 313 12451.45 232.00 54689.53 88888.00 2013-11-09 08:35:17.500 313 12451.50 231.95 54689.55 88888.00 2013-11-09 08:35:17.625 313 12451.52 231.95 54689.55 88888.00 2013-11-09 08:35:17.750 313 12451.58 231.93 54689.57 88888.00 2013-11-09 08:35:17.875 313 12451.65 231.95 54689.60 88888.00 2013-11-09 08:35:18.000 313 12451.75 231.93 54689.60 88888.00 2013-11-09 08:35:18.125 313 12451.75 231.90 54689.60 88888.00 2013-11-09 08:35:18.250 313 12451.70 231.88 54689.65 88888.00 2013-11-09 08:35:18.375 313 12451.70 231.93 54689.65 88888.00 2013-11-09 08:35:18.500 313 12451.67 231.90 54689.68 88888.00 2013-11-09 08:35:18.625 313 12451.73 231.88 54689.70 88888.00 2013-11-09 08:35:18.750 313 12451.77 231.85 54689.70 88888.00 2013-11-09 08:35:18.875 313 12451.77 231.85 54689.75 88888.00 2013-11-09 08:35:19.000 313 12451.73 231.85 54689.78 88888.00 2013-11-09 08:35:19.125 313 12451.67 231.85 54689.82 88888.00 2013-11-09 08:35:19.250 313 12451.67 231.82 54689.85 88888.00 2013-11-09 08:35:19.375 313 12451.75 231.82 54689.85 88888.00 2013-11-09 08:35:19.500 313 12451.75 231.88 54689.90 88888.00 2013-11-09 08:35:19.625 313 12451.75 231.90 54689.93 88888.00 2013-11-09 08:35:19.750 313 12451.73 231.90 54689.95 88888.00 2013-11-09 08:35:19.875 313 12451.70 231.90 54689.97 88888.00 2013-11-09 08:35:20.000 313 12451.70 231.93 54690.00 88888.00 2013-11-09 08:35:20.125 313 12451.67 231.95 54690.05 88888.00 2013-11-09 08:35:20.250 313 12451.65 231.95 54690.10 88888.00 2013-11-09 08:35:20.375 313 12451.67 231.97 54690.12 88888.00 2013-11-09 08:35:20.500 313 12451.65 232.03 54690.15 88888.00 2013-11-09 08:35:20.625 313 12451.67 232.05 54690.18 88888.00 2013-11-09 08:35:20.750 313 12451.62 232.05 54690.25 88888.00 2013-11-09 08:35:20.875 313 12451.62 232.10 54690.30 88888.00 2013-11-09 08:35:21.000 313 12451.62 232.15 54690.30 88888.00 2013-11-09 08:35:21.125 313 12451.52 232.18 54690.35 88888.00 2013-11-09 08:35:21.250 313 12451.45 232.18 54690.38 88888.00 2013-11-09 08:35:21.375 313 12451.40 232.20 54690.38 88888.00 2013-11-09 08:35:21.500 313 12451.40 232.22 54690.40 88888.00 2013-11-09 08:35:21.625 313 12451.48 232.25 54690.47 88888.00 2013-11-09 08:35:21.750 313 12451.48 232.28 54690.47 88888.00 2013-11-09 08:35:21.875 313 12451.45 232.30 54690.50 88888.00 2013-11-09 08:35:22.000 313 12451.38 232.32 54690.53 88888.00 2013-11-09 08:35:22.125 313 12451.33 232.30 54690.55 88888.00 2013-11-09 08:35:22.250 313 12451.30 232.32 54690.60 88888.00 2013-11-09 08:35:22.375 313 12451.27 232.38 54690.60 88888.00 2013-11-09 08:35:22.500 313 12451.25 232.43 54690.65 88888.00 2013-11-09 08:35:22.625 313 12451.25 232.45 54690.68 88888.00 2013-11-09 08:35:22.750 313 12451.25 232.47 54690.70 88888.00 2013-11-09 08:35:22.875 313 12451.23 232.50 54690.75 88888.00 2013-11-09 08:35:23.000 313 12451.23 232.50 54690.78 88888.00 2013-11-09 08:35:23.125 313 12451.20 232.53 54690.80 88888.00 2013-11-09 08:35:23.250 313 12451.17 232.55 54690.82 88888.00 2013-11-09 08:35:23.375 313 12451.12 232.55 54690.82 88888.00 2013-11-09 08:35:23.500 313 12451.05 232.57 54690.85 88888.00 2013-11-09 08:35:23.625 313 12450.98 232.57 54690.88 88888.00 2013-11-09 08:35:23.750 313 12451.02 232.62 54690.90 88888.00 2013-11-09 08:35:23.875 313 12451.05 232.65 54690.93 88888.00 2013-11-09 08:35:24.000 313 12451.00 232.62 54690.93 88888.00 2013-11-09 08:35:24.125 313 12450.98 232.65 54690.97 88888.00 2013-11-09 08:35:24.250 313 12450.90 232.65 54691.03 88888.00 2013-11-09 08:35:24.375 313 12450.88 232.65 54691.03 88888.00 2013-11-09 08:35:24.500 313 12450.88 232.68 54691.05 88888.00 2013-11-09 08:35:24.625 313 12450.90 232.68 54691.07 88888.00 2013-11-09 08:35:24.750 313 12450.88 232.70 54691.07 88888.00 2013-11-09 08:35:24.875 313 12450.83 232.72 54691.07 88888.00 2013-11-09 08:35:25.000 313 12450.88 232.72 54691.15 88888.00 2013-11-09 08:35:25.125 313 12450.90 232.72 54691.18 88888.00 2013-11-09 08:35:25.250 313 12450.83 232.72 54691.18 88888.00 2013-11-09 08:35:25.375 313 12450.85 232.72 54691.20 88888.00 2013-11-09 08:35:25.500 313 12450.85 232.72 54691.20 88888.00 2013-11-09 08:35:25.625 313 12450.83 232.75 54691.22 88888.00 2013-11-09 08:35:25.750 313 12450.83 232.72 54691.28 88888.00 2013-11-09 08:35:25.875 313 12450.85 232.72 54691.28 88888.00 2013-11-09 08:35:26.000 313 12450.83 232.72 54691.28 88888.00 2013-11-09 08:35:26.125 313 12450.85 232.72 54691.30 88888.00 2013-11-09 08:35:26.250 313 12450.77 232.70 54691.35 88888.00 2013-11-09 08:35:26.375 313 12450.85 232.72 54691.38 88888.00 2013-11-09 08:35:26.500 313 12450.88 232.72 54691.40 88888.00 2013-11-09 08:35:26.625 313 12450.88 232.72 54691.43 88888.00 2013-11-09 08:35:26.750 313 12450.88 232.70 54691.47 88888.00 2013-11-09 08:35:26.875 313 12450.90 232.70 54691.47 88888.00 2013-11-09 08:35:27.000 313 12450.98 232.68 54691.50 88888.00 2013-11-09 08:35:27.125 313 12450.98 232.70 54691.55 88888.00 2013-11-09 08:35:27.250 313 12451.00 232.70 54691.60 88888.00 2013-11-09 08:35:27.375 313 12450.98 232.72 54691.62 88888.00 2013-11-09 08:35:27.500 313 12450.95 232.70 54691.65 88888.00 2013-11-09 08:35:27.625 313 12450.95 232.68 54691.68 88888.00 2013-11-09 08:35:27.750 313 12450.95 232.68 54691.72 88888.00 2013-11-09 08:35:27.875 313 12451.00 232.72 54691.78 88888.00 2013-11-09 08:35:28.000 313 12451.02 232.72 54691.80 88888.00 2013-11-09 08:35:28.125 313 12451.05 232.75 54691.82 88888.00 2013-11-09 08:35:28.250 313 12451.02 232.72 54691.90 88888.00 2013-11-09 08:35:28.375 313 12451.00 232.75 54691.93 88888.00 2013-11-09 08:35:28.500 313 12451.00 232.80 54691.95 88888.00 2013-11-09 08:35:28.625 313 12451.08 232.78 54692.00 88888.00 2013-11-09 08:35:28.750 313 12451.00 232.80 54692.03 88888.00 2013-11-09 08:35:28.875 313 12450.88 232.80 54692.05 88888.00 2013-11-09 08:35:29.000 313 12450.83 232.82 54692.07 88888.00 2013-11-09 08:35:29.125 313 12450.77 232.82 54692.10 88888.00 2013-11-09 08:35:29.250 313 12450.80 232.82 54692.15 88888.00 2013-11-09 08:35:29.375 313 12450.83 232.85 54692.20 88888.00 2013-11-09 08:35:29.500 313 12450.80 232.85 54692.25 88888.00 2013-11-09 08:35:29.625 313 12450.80 232.85 54692.32 88888.00 2013-11-09 08:35:29.750 313 12450.77 232.85 54692.32 88888.00 2013-11-09 08:35:29.875 313 12450.77 232.82 54692.35 88888.00 2013-11-09 08:35:30.000 313 12450.80 232.85 54692.38 88888.00 2013-11-09 08:35:30.125 313 12450.77 232.85 54692.43 88888.00 2013-11-09 08:35:30.250 313 12450.65 232.80 54692.45 88888.00 2013-11-09 08:35:30.375 313 12450.65 232.75 54692.50 88888.00 2013-11-09 08:35:30.500 313 12450.67 232.75 54692.55 88888.00 2013-11-09 08:35:30.625 313 12450.67 232.75 54692.57 88888.00 2013-11-09 08:35:30.750 313 12450.67 232.72 54692.60 88888.00 2013-11-09 08:35:30.875 313 12450.65 232.68 54692.65 88888.00 2013-11-09 08:35:31.000 313 12450.62 232.62 54692.68 88888.00 2013-11-09 08:35:31.125 313 12450.62 232.57 54692.70 88888.00 2013-11-09 08:35:31.250 313 12450.62 232.53 54692.75 88888.00 2013-11-09 08:35:31.375 313 12450.67 232.53 54692.78 88888.00 2013-11-09 08:35:31.500 313 12450.67 232.45 54692.80 88888.00 2013-11-09 08:35:31.625 313 12450.65 232.38 54692.82 88888.00 2013-11-09 08:35:31.750 313 12450.67 232.30 54692.88 88888.00 2013-11-09 08:35:31.875 313 12450.65 232.28 54692.88 88888.00 2013-11-09 08:35:32.000 313 12450.65 232.22 54692.93 88888.00 2013-11-09 08:35:32.125 313 12450.62 232.18 54692.95 88888.00 2013-11-09 08:35:32.250 313 12450.67 232.12 54692.97 88888.00 2013-11-09 08:35:32.375 313 12450.75 232.10 54692.97 88888.00 2013-11-09 08:35:32.500 313 12450.75 232.05 54693.00 88888.00 2013-11-09 08:35:32.625 313 12450.67 232.03 54693.03 88888.00 2013-11-09 08:35:32.750 313 12450.67 232.00 54693.07 88888.00 2013-11-09 08:35:32.875 313 12450.70 231.95 54693.10 88888.00 2013-11-09 08:35:33.000 313 12450.75 231.93 54693.15 88888.00 2013-11-09 08:35:33.125 313 12450.80 231.93 54693.20 88888.00 2013-11-09 08:35:33.250 313 12450.73 231.88 54693.18 88888.00 2013-11-09 08:35:33.375 313 12450.75 231.85 54693.20 88888.00 2013-11-09 08:35:33.500 313 12450.80 231.82 54693.22 88888.00 2013-11-09 08:35:33.625 313 12450.83 231.82 54693.22 88888.00 2013-11-09 08:35:33.750 313 12450.80 231.80 54693.28 88888.00 2013-11-09 08:35:33.875 313 12450.80 231.78 54693.30 88888.00 2013-11-09 08:35:34.000 313 12450.80 231.78 54693.32 88888.00 2013-11-09 08:35:34.125 313 12450.77 231.78 54693.35 88888.00 2013-11-09 08:35:34.250 313 12450.73 231.75 54693.40 88888.00 2013-11-09 08:35:34.375 313 12450.75 231.72 54693.40 88888.00 2013-11-09 08:35:34.500 313 12450.73 231.72 54693.45 88888.00 2013-11-09 08:35:34.625 313 12450.73 231.72 54693.50 88888.00 2013-11-09 08:35:34.750 313 12450.73 231.72 54693.50 88888.00 2013-11-09 08:35:34.875 313 12450.70 231.72 54693.53 88888.00 2013-11-09 08:35:35.000 313 12450.70 231.72 54693.53 88888.00 2013-11-09 08:35:35.125 313 12450.62 231.72 54693.53 88888.00 2013-11-09 08:35:35.250 313 12450.58 231.72 54693.57 88888.00 2013-11-09 08:35:35.375 313 12450.70 231.78 54693.60 88888.00 2013-11-09 08:35:35.500 313 12450.67 231.78 54693.65 88888.00 2013-11-09 08:35:35.625 313 12450.67 231.78 54693.62 88888.00 2013-11-09 08:35:35.750 313 12450.70 231.80 54693.65 88888.00 2013-11-09 08:35:35.875 313 12450.65 231.78 54693.68 88888.00 2013-11-09 08:35:36.000 313 12450.62 231.72 54693.68 88888.00 2013-11-09 08:35:36.125 313 12450.60 231.72 54693.72 88888.00 2013-11-09 08:35:36.250 313 12450.58 231.70 54693.75 88888.00 2013-11-09 08:35:36.375 313 12450.58 231.72 54693.78 88888.00 2013-11-09 08:35:36.500 313 12450.58 231.70 54693.80 88888.00 2013-11-09 08:35:36.625 313 12450.58 231.68 54693.82 88888.00 2013-11-09 08:35:36.750 313 12450.60 231.70 54693.82 88888.00 2013-11-09 08:35:36.875 313 12450.55 231.68 54693.82 88888.00 2013-11-09 08:35:37.000 313 12450.50 231.65 54693.85 88888.00 2013-11-09 08:35:37.125 313 12450.52 231.57 54693.88 88888.00 2013-11-09 08:35:37.250 313 12450.58 231.57 54693.93 88888.00 2013-11-09 08:35:37.375 313 12450.67 231.60 54693.95 88888.00 2013-11-09 08:35:37.500 313 12450.70 231.55 54693.97 88888.00 2013-11-09 08:35:37.625 313 12450.73 231.53 54693.97 88888.00 2013-11-09 08:35:37.750 313 12450.75 231.53 54694.03 88888.00 2013-11-09 08:35:37.875 313 12450.77 231.45 54694.05 88888.00 2013-11-09 08:35:38.000 313 12450.80 231.40 54694.05 88888.00 2013-11-09 08:35:38.125 313 12450.77 231.43 54694.10 88888.00 2013-11-09 08:35:38.250 313 12450.80 231.35 54694.12 88888.00 2013-11-09 08:35:38.375 313 12450.85 231.32 54694.10 88888.00 2013-11-09 08:35:38.500 313 12450.88 231.25 54694.15 88888.00 2013-11-09 08:35:38.625 313 12450.88 231.25 54694.20 88888.00 2013-11-09 08:35:38.750 313 12450.88 231.28 54694.22 88888.00 2013-11-09 08:35:38.875 313 12450.95 231.22 54694.25 88888.00 2013-11-09 08:35:39.000 313 12451.02 231.20 54694.22 88888.00 2013-11-09 08:35:39.125 313 12451.08 231.18 54694.25 88888.00 2013-11-09 08:35:39.250 313 12451.10 231.15 54694.30 88888.00 2013-11-09 08:35:39.375 313 12451.05 231.15 54694.32 88888.00 2013-11-09 08:35:39.500 313 12451.00 231.15 54694.38 88888.00 2013-11-09 08:35:39.625 313 12451.02 231.15 54694.43 88888.00 2013-11-09 08:35:39.750 313 12451.10 231.12 54694.43 88888.00 2013-11-09 08:35:39.875 313 12451.10 231.07 54694.47 88888.00 2013-11-09 08:35:40.000 313 12451.08 231.05 54694.45 88888.00 2013-11-09 08:35:40.125 313 12451.05 231.03 54694.50 88888.00 2013-11-09 08:35:40.250 313 12451.02 231.00 54694.53 88888.00 2013-11-09 08:35:40.375 313 12451.08 231.03 54694.57 88888.00 2013-11-09 08:35:40.500 313 12451.08 231.05 54694.62 88888.00 2013-11-09 08:35:40.625 313 12451.10 231.07 54694.68 88888.00 2013-11-09 08:35:40.750 313 12451.05 231.07 54694.72 88888.00 2013-11-09 08:35:40.875 313 12451.08 231.07 54694.75 88888.00 2013-11-09 08:35:41.000 313 12451.05 231.05 54694.78 88888.00 2013-11-09 08:35:41.125 313 12451.00 231.07 54694.82 88888.00 2013-11-09 08:35:41.250 313 12451.00 231.05 54694.88 88888.00 2013-11-09 08:35:41.375 313 12451.02 231.10 54694.90 88888.00 2013-11-09 08:35:41.500 313 12451.02 231.12 54694.95 88888.00 2013-11-09 08:35:41.625 313 12450.92 231.15 54695.00 88888.00 2013-11-09 08:35:41.750 313 12450.92 231.20 54695.03 88888.00 2013-11-09 08:35:41.875 313 12450.95 231.20 54695.07 88888.00 2013-11-09 08:35:42.000 313 12450.98 231.22 54695.12 88888.00 2013-11-09 08:35:42.125 313 12450.98 231.28 54695.18 88888.00 2013-11-09 08:35:42.250 313 12450.88 231.28 54695.22 88888.00 2013-11-09 08:35:42.375 313 12450.80 231.32 54695.25 88888.00 2013-11-09 08:35:42.500 313 12450.70 231.38 54695.28 88888.00 2013-11-09 08:35:42.625 313 12450.67 231.40 54695.28 88888.00 2013-11-09 08:35:42.750 313 12450.65 231.43 54695.32 88888.00 2013-11-09 08:35:42.875 313 12450.62 231.47 54695.35 88888.00 2013-11-09 08:35:43.000 313 12450.58 231.53 54695.43 88888.00 2013-11-09 08:35:43.125 313 12450.50 231.55 54695.50 88888.00 2013-11-09 08:35:43.250 313 12450.40 231.62 54695.53 88888.00 2013-11-09 08:35:43.375 313 12450.42 231.68 54695.55 88888.00 2013-11-09 08:35:43.500 313 12450.48 231.72 54695.57 88888.00 2013-11-09 08:35:43.625 313 12450.45 231.78 54695.60 88888.00 2013-11-09 08:35:43.750 313 12450.45 231.80 54695.65 88888.00 2013-11-09 08:35:43.875 313 12450.42 231.82 54695.70 88888.00 2013-11-09 08:35:44.000 313 12450.40 231.88 54695.72 88888.00 2013-11-09 08:35:44.125 313 12450.38 231.95 54695.75 88888.00 2013-11-09 08:35:44.250 313 12450.30 231.95 54695.78 88888.00 2013-11-09 08:35:44.375 313 12450.30 231.97 54695.80 88888.00 2013-11-09 08:35:44.500 313 12450.30 232.03 54695.88 88888.00 2013-11-09 08:35:44.625 313 12450.30 232.00 54695.90 88888.00 2013-11-09 08:35:44.750 313 12450.25 232.05 54695.93 88888.00 2013-11-09 08:35:44.875 313 12450.23 232.10 54695.95 88888.00 2013-11-09 08:35:45.000 313 12450.25 232.10 54695.97 88888.00 2013-11-09 08:35:45.125 313 12450.33 232.10 54696.00 88888.00 2013-11-09 08:35:45.250 313 12450.27 232.07 54696.03 88888.00 2013-11-09 08:35:45.375 313 12450.30 232.12 54696.05 88888.00 2013-11-09 08:35:45.500 313 12450.27 232.12 54696.10 88888.00 2013-11-09 08:35:45.625 313 12450.27 232.10 54696.10 88888.00 2013-11-09 08:35:45.750 313 12450.33 232.10 54696.07 88888.00 2013-11-09 08:35:45.875 313 12450.33 232.10 54696.07 88888.00 2013-11-09 08:35:46.000 313 12450.25 232.07 54696.12 88888.00 2013-11-09 08:35:46.125 313 12450.27 232.07 54696.15 88888.00 2013-11-09 08:35:46.250 313 12450.30 232.03 54696.18 88888.00 2013-11-09 08:35:46.375 313 12450.40 232.03 54696.20 88888.00 2013-11-09 08:35:46.500 313 12450.38 232.00 54696.25 88888.00 2013-11-09 08:35:46.625 313 12450.33 232.00 54696.25 88888.00 2013-11-09 08:35:46.750 313 12450.27 231.93 54696.28 88888.00 2013-11-09 08:35:46.875 313 12450.33 231.90 54696.25 88888.00 2013-11-09 08:35:47.000 313 12450.38 231.88 54696.30 88888.00 2013-11-09 08:35:47.125 313 12450.35 231.88 54696.32 88888.00 2013-11-09 08:35:47.250 313 12450.38 231.80 54696.35 88888.00 2013-11-09 08:35:47.375 313 12450.42 231.80 54696.40 88888.00 2013-11-09 08:35:47.500 313 12450.42 231.75 54696.40 88888.00 2013-11-09 08:35:47.625 313 12450.40 231.70 54696.45 88888.00 2013-11-09 08:35:47.750 313 12450.40 231.70 54696.47 88888.00 2013-11-09 08:35:47.875 313 12450.40 231.60 54696.50 88888.00 2013-11-09 08:35:48.000 313 12450.40 231.57 54696.53 88888.00 2013-11-09 08:35:48.125 313 12450.42 231.57 54696.55 88888.00 2013-11-09 08:35:48.250 313 12450.42 231.53 54696.57 88888.00 2013-11-09 08:35:48.375 313 12450.50 231.53 54696.60 88888.00 2013-11-09 08:35:48.500 313 12450.55 231.50 54696.60 88888.00 2013-11-09 08:35:48.625 313 12450.60 231.43 54696.62 88888.00 2013-11-09 08:35:48.750 313 12450.55 231.43 54696.68 88888.00 2013-11-09 08:35:48.875 313 12450.55 231.43 54696.72 88888.00 2013-11-09 08:35:49.000 313 12450.60 231.40 54696.72 88888.00 2013-11-09 08:35:49.125 313 12450.67 231.38 54696.75 88888.00 2013-11-09 08:35:49.250 313 12450.73 231.32 54696.80 88888.00 2013-11-09 08:35:49.375 313 12450.77 231.32 54696.80 88888.00 2013-11-09 08:35:49.500 313 12450.75 231.32 54696.82 88888.00 2013-11-09 08:35:49.625 313 12450.75 231.30 54696.82 88888.00 2013-11-09 08:35:49.750 313 12450.75 231.28 54696.88 88888.00 2013-11-09 08:35:49.875 313 12450.83 231.25 54696.90 88888.00 2013-11-09 08:35:50.000 313 12450.92 231.25 54696.93 88888.00 2013-11-09 08:35:50.125 313 12450.92 231.25 54696.97 88888.00 2013-11-09 08:35:50.250 313 12450.90 231.25 54697.07 88888.00 2013-11-09 08:35:50.375 313 12450.92 231.28 54697.12 88888.00 2013-11-09 08:35:50.500 313 12450.95 231.25 54697.15 88888.00 2013-11-09 08:35:50.625 313 12450.90 231.25 54697.22 88888.00 2013-11-09 08:35:50.750 313 12450.98 231.25 54697.30 88888.00 2013-11-09 08:35:50.875 313 12451.08 231.25 54697.32 88888.00 2013-11-09 08:35:51.000 313 12451.12 231.22 54697.38 88888.00 2013-11-09 08:35:51.125 313 12451.02 231.22 54697.43 88888.00 2013-11-09 08:35:51.250 313 12450.95 231.20 54697.47 88888.00 2013-11-09 08:35:51.375 313 12451.08 231.20 54697.50 88888.00 2013-11-09 08:35:51.500 313 12451.08 231.20 54697.55 88888.00 2013-11-09 08:35:51.625 313 12451.05 231.18 54697.60 88888.00 2013-11-09 08:35:51.750 313 12451.02 231.15 54697.62 88888.00 2013-11-09 08:35:51.875 313 12451.08 231.10 54697.68 88888.00 2013-11-09 08:35:52.000 313 12451.08 231.12 54697.72 88888.00 2013-11-09 08:35:52.125 313 12451.05 231.10 54697.80 88888.00 2013-11-09 08:35:52.250 313 12451.00 231.07 54697.85 88888.00 2013-11-09 08:35:52.375 313 12451.02 231.07 54697.82 88888.00 2013-11-09 08:35:52.500 313 12451.05 231.05 54697.85 88888.00 2013-11-09 08:35:52.625 313 12451.05 231.05 54697.95 88888.00 2013-11-09 08:35:52.750 313 12451.02 231.05 54698.03 88888.00 2013-11-09 08:35:52.875 313 12450.92 231.05 54698.07 88888.00 2013-11-09 08:35:53.000 313 12450.88 231.05 54698.10 88888.00 2013-11-09 08:35:53.125 313 12450.90 231.05 54698.15 88888.00 2013-11-09 08:35:53.250 313 12450.90 231.07 54698.25 88888.00 2013-11-09 08:35:53.375 313 12450.92 231.07 54698.28 88888.00 2013-11-09 08:35:53.500 313 12450.85 231.10 54698.30 88888.00 2013-11-09 08:35:53.625 313 12450.77 231.05 54698.32 88888.00 2013-11-09 08:35:53.750 313 12450.73 231.07 54698.35 88888.00 2013-11-09 08:35:53.875 313 12450.70 231.07 54698.43 88888.00 2013-11-09 08:35:54.000 313 12450.70 231.10 54698.47 88888.00 2013-11-09 08:35:54.125 313 12450.67 231.15 54698.53 88888.00 2013-11-09 08:35:54.250 313 12450.65 231.12 54698.57 88888.00 2013-11-09 08:35:54.375 313 12450.67 231.15 54698.60 88888.00 2013-11-09 08:35:54.500 313 12450.60 231.18 54698.68 88888.00 2013-11-09 08:35:54.625 313 12450.50 231.15 54698.70 88888.00 2013-11-09 08:35:54.750 313 12450.48 231.15 54698.72 88888.00 2013-11-09 08:35:54.875 313 12450.48 231.20 54698.78 88888.00 2013-11-09 08:35:55.000 313 12450.52 231.22 54698.80 88888.00 2013-11-09 08:35:55.125 313 12450.45 231.20 54698.85 88888.00 2013-11-09 08:35:55.250 313 12450.38 231.22 54698.93 88888.00 2013-11-09 08:35:55.375 313 12450.38 231.22 54698.97 88888.00 2013-11-09 08:35:55.500 313 12450.30 231.22 54699.00 88888.00 2013-11-09 08:35:55.625 313 12450.27 231.25 54699.05 88888.00 2013-11-09 08:35:55.750 313 12450.23 231.28 54699.10 88888.00 2013-11-09 08:35:55.875 313 12450.23 231.32 54699.15 88888.00 2013-11-09 08:35:56.000 313 12450.17 231.30 54699.18 88888.00 2013-11-09 08:35:56.125 313 12450.15 231.32 54699.20 88888.00 2013-11-09 08:35:56.250 313 12450.12 231.38 54699.28 88888.00 2013-11-09 08:35:56.375 313 12450.15 231.43 54699.30 88888.00 2013-11-09 08:35:56.500 313 12450.05 231.43 54699.35 88888.00 2013-11-09 08:35:56.625 313 12450.00 231.47 54699.38 88888.00 2013-11-09 08:35:56.750 313 12449.98 231.50 54699.43 88888.00 2013-11-09 08:35:56.875 313 12449.95 231.57 54699.47 88888.00 2013-11-09 08:35:57.000 313 12449.95 231.60 54699.50 88888.00 2013-11-09 08:35:57.125 313 12449.92 231.60 54699.55 88888.00 2013-11-09 08:35:57.250 313 12449.92 231.65 54699.60 88888.00 2013-11-09 08:35:57.375 313 12449.90 231.70 54699.62 88888.00 2013-11-09 08:35:57.500 313 12449.85 231.72 54699.65 88888.00 2013-11-09 08:35:57.625 313 12449.83 231.78 54699.68 88888.00 2013-11-09 08:35:57.750 313 12449.77 231.80 54699.68 88888.00 2013-11-09 08:35:57.875 313 12449.73 231.88 54699.70 88888.00 2013-11-09 08:35:58.000 313 12449.73 231.95 54699.72 88888.00 2013-11-09 08:35:58.125 313 12449.77 231.97 54699.78 88888.00 2013-11-09 08:35:58.250 313 12449.83 231.97 54699.80 88888.00 2013-11-09 08:35:58.375 313 12449.88 232.03 54699.82 88888.00 2013-11-09 08:35:58.500 313 12449.85 232.10 54699.85 88888.00 2013-11-09 08:35:58.625 313 12449.75 232.12 54699.88 88888.00 2013-11-09 08:35:58.750 313 12449.77 232.18 54699.90 88888.00 2013-11-09 08:35:58.875 313 12449.90 232.20 54699.93 88888.00 2013-11-09 08:35:59.000 313 12449.92 232.28 54699.95 88888.00 2013-11-09 08:35:59.125 313 12449.88 232.32 54700.00 88888.00 2013-11-09 08:35:59.250 313 12449.88 232.35 54700.05 88888.00 2013-11-09 08:35:59.375 313 12449.95 232.40 54700.05 88888.00 2013-11-09 08:35:59.500 313 12449.95 232.43 54700.05 88888.00 2013-11-09 08:35:59.625 313 12449.92 232.45 54700.07 88888.00 2013-11-09 08:35:59.750 313 12449.92 232.53 54700.10 88888.00 2013-11-09 08:35:59.875 313 12449.98 232.55 54700.12 88888.00 2013-11-09 08:36:00.000 313 12450.02 232.57 54700.15 88888.00 2013-11-09 08:36:00.125 313 12450.02 232.62 54700.20 88888.00 2013-11-09 08:36:00.250 313 12449.98 232.62 54700.20 88888.00 2013-11-09 08:36:00.375 313 12449.98 232.65 54700.22 88888.00 2013-11-09 08:36:00.500 313 12449.98 232.68 54700.25 88888.00 2013-11-09 08:36:00.625 313 12449.98 232.70 54700.30 88888.00 2013-11-09 08:36:00.750 313 12450.08 232.70 54700.35 88888.00 2013-11-09 08:36:00.875 313 12450.12 232.70 54700.35 88888.00 2013-11-09 08:36:01.000 313 12450.10 232.70 54700.35 88888.00 2013-11-09 08:36:01.125 313 12450.10 232.75 54700.40 88888.00 2013-11-09 08:36:01.250 313 12450.08 232.78 54700.43 88888.00 2013-11-09 08:36:01.375 313 12450.15 232.80 54700.47 88888.00 2013-11-09 08:36:01.500 313 12450.25 232.80 54700.50 88888.00 2013-11-09 08:36:01.625 313 12450.27 232.78 54700.55 88888.00 2013-11-09 08:36:01.750 313 12450.23 232.78 54700.55 88888.00 2013-11-09 08:36:01.875 313 12450.17 232.80 54700.57 88888.00 2013-11-09 08:36:02.000 313 12450.20 232.78 54700.55 88888.00 2013-11-09 08:36:02.125 313 12450.27 232.78 54700.62 88888.00 2013-11-09 08:36:02.250 313 12450.30 232.80 54700.68 88888.00 2013-11-09 08:36:02.375 313 12450.33 232.80 54700.70 88888.00 2013-11-09 08:36:02.500 313 12450.40 232.80 54700.72 88888.00 2013-11-09 08:36:02.625 313 12450.38 232.80 54700.75 88888.00 2013-11-09 08:36:02.750 313 12450.35 232.80 54700.78 88888.00 2013-11-09 08:36:02.875 313 12450.40 232.78 54700.80 88888.00 2013-11-09 08:36:03.000 313 12450.48 232.78 54700.82 88888.00 2013-11-09 08:36:03.125 313 12450.40 232.75 54700.85 88888.00 2013-11-09 08:36:03.250 313 12450.35 232.75 54700.85 88888.00 2013-11-09 08:36:03.375 313 12450.45 232.78 54700.85 88888.00 2013-11-09 08:36:03.500 313 12450.48 232.75 54700.90 88888.00 2013-11-09 08:36:03.625 313 12450.48 232.75 54700.95 88888.00 2013-11-09 08:36:03.750 313 12450.48 232.75 54700.97 88888.00 2013-11-09 08:36:03.875 313 12450.58 232.75 54701.00 88888.00 2013-11-09 08:36:04.000 313 12450.65 232.70 54701.00 88888.00 2013-11-09 08:36:04.125 313 12450.62 232.65 54701.05 88888.00 2013-11-09 08:36:04.250 313 12450.65 232.65 54701.07 88888.00 2013-11-09 08:36:04.375 313 12450.70 232.68 54701.07 88888.00 2013-11-09 08:36:04.500 313 12450.73 232.65 54701.10 88888.00 2013-11-09 08:36:04.625 313 12450.75 232.62 54701.12 88888.00 2013-11-09 08:36:04.750 313 12450.85 232.65 54701.15 88888.00 2013-11-09 08:36:04.875 313 12450.90 232.65 54701.20 88888.00 2013-11-09 08:36:05.000 313 12450.95 232.65 54701.22 88888.00 2013-11-09 08:36:05.125 313 12450.98 232.62 54701.25 88888.00 2013-11-09 08:36:05.250 313 12451.00 232.62 54701.30 88888.00 2013-11-09 08:36:05.375 313 12451.05 232.62 54701.30 88888.00 2013-11-09 08:36:05.500 313 12451.02 232.60 54701.32 88888.00 2013-11-09 08:36:05.625 313 12451.10 232.57 54701.32 88888.00 2013-11-09 08:36:05.750 313 12451.15 232.57 54701.38 88888.00 2013-11-09 08:36:05.875 313 12451.17 232.62 54701.40 88888.00 2013-11-09 08:36:06.000 313 12451.23 232.65 54701.45 88888.00 2013-11-09 08:36:06.125 313 12451.30 232.68 54701.53 88888.00 2013-11-09 08:36:06.250 313 12451.33 232.62 54701.55 88888.00 2013-11-09 08:36:06.375 313 12451.27 232.62 54701.55 88888.00 2013-11-09 08:36:06.500 313 12451.23 232.65 54701.57 88888.00 2013-11-09 08:36:06.625 313 12451.27 232.65 54701.60 88888.00 2013-11-09 08:36:06.750 313 12451.38 232.68 54701.65 88888.00 2013-11-09 08:36:06.875 313 12451.40 232.70 54701.72 88888.00 2013-11-09 08:36:07.000 313 12451.40 232.72 54701.78 88888.00 2013-11-09 08:36:07.125 313 12451.42 232.72 54701.80 88888.00 2013-11-09 08:36:07.250 313 12451.45 232.72 54701.82 88888.00 2013-11-09 08:36:07.375 313 12451.45 232.78 54701.85 88888.00 2013-11-09 08:36:07.500 313 12451.42 232.82 54701.90 88888.00 2013-11-09 08:36:07.625 313 12451.42 232.88 54701.95 88888.00 2013-11-09 08:36:07.750 313 12451.48 232.88 54702.00 88888.00 2013-11-09 08:36:07.875 313 12451.45 232.90 54702.00 88888.00 2013-11-09 08:36:08.000 313 12451.50 232.93 54702.05 88888.00 2013-11-09 08:36:08.125 313 12451.55 232.97 54702.10 88888.00 2013-11-09 08:36:08.250 313 12451.52 233.03 54702.18 88888.00 2013-11-09 08:36:08.375 313 12451.52 233.10 54702.22 88888.00 2013-11-09 08:36:08.500 313 12451.45 233.15 54702.28 88888.00 2013-11-09 08:36:08.625 313 12451.42 233.18 54702.32 88888.00 2013-11-09 08:36:08.750 313 12451.40 233.20 54702.32 88888.00 2013-11-09 08:36:08.875 313 12451.48 233.22 54702.38 88888.00 2013-11-09 08:36:09.000 313 12451.52 233.28 54702.40 88888.00 2013-11-09 08:36:09.125 313 12451.52 233.30 54702.45 88888.00 2013-11-09 08:36:09.250 313 12451.42 233.30 54702.50 88888.00 2013-11-09 08:36:09.375 313 12451.45 233.38 54702.53 88888.00 2013-11-09 08:36:09.500 313 12451.42 233.40 54702.57 88888.00 2013-11-09 08:36:09.625 313 12451.35 233.43 54702.62 88888.00 2013-11-09 08:36:09.750 313 12451.38 233.43 54702.65 88888.00 2013-11-09 08:36:09.875 313 12451.40 233.43 54702.68 88888.00 2013-11-09 08:36:10.000 313 12451.42 233.47 54702.68 88888.00 2013-11-09 08:36:10.125 313 12451.48 233.50 54702.75 88888.00 2013-11-09 08:36:10.250 313 12451.48 233.50 54702.80 88888.00 2013-11-09 08:36:10.375 313 12451.52 233.53 54702.80 88888.00 2013-11-09 08:36:10.500 313 12451.58 233.50 54702.82 88888.00 2013-11-09 08:36:10.625 313 12451.62 233.55 54702.88 88888.00 2013-11-09 08:36:10.750 313 12451.65 233.55 54702.93 88888.00 2013-11-09 08:36:10.875 313 12451.65 233.57 54702.95 88888.00 2013-11-09 08:36:11.000 313 12451.62 233.57 54702.97 88888.00 2013-11-09 08:36:11.125 313 12451.67 233.55 54703.03 88888.00 2013-11-09 08:36:11.250 313 12451.65 233.53 54703.07 88888.00 2013-11-09 08:36:11.375 313 12451.73 233.55 54703.07 88888.00 2013-11-09 08:36:11.500 313 12451.77 233.60 54703.12 88888.00 2013-11-09 08:36:11.625 313 12451.83 233.60 54703.15 88888.00 2013-11-09 08:36:11.750 313 12451.80 233.60 54703.15 88888.00 2013-11-09 08:36:11.875 313 12451.83 233.60 54703.18 88888.00 2013-11-09 08:36:12.000 313 12451.85 233.57 54703.20 88888.00 2013-11-09 08:36:12.125 313 12451.85 233.57 54703.22 88888.00 2013-11-09 08:36:12.250 313 12451.85 233.55 54703.25 88888.00 2013-11-09 08:36:12.375 313 12451.92 233.57 54703.25 88888.00 2013-11-09 08:36:12.500 313 12452.02 233.57 54703.30 88888.00 2013-11-09 08:36:12.625 313 12452.12 233.62 54703.35 88888.00 2013-11-09 08:36:12.750 313 12452.12 233.60 54703.38 88888.00 2013-11-09 08:36:12.875 313 12452.15 233.57 54703.43 88888.00 2013-11-09 08:36:13.000 313 12452.12 233.57 54703.43 88888.00 2013-11-09 08:36:13.125 313 12452.10 233.57 54703.43 88888.00 2013-11-09 08:36:13.250 313 12452.10 233.57 54703.45 88888.00 2013-11-09 08:36:13.375 313 12452.23 233.57 54703.47 88888.00 2013-11-09 08:36:13.500 313 12452.23 233.57 54703.53 88888.00 2013-11-09 08:36:13.625 313 12452.25 233.57 54703.50 88888.00 2013-11-09 08:36:13.750 313 12452.27 233.55 54703.53 88888.00 2013-11-09 08:36:13.875 313 12452.27 233.53 54703.55 88888.00 2013-11-09 08:36:14.000 313 12452.35 233.53 54703.53 88888.00 2013-11-09 08:36:14.125 313 12452.40 233.53 54703.55 88888.00 2013-11-09 08:36:14.250 313 12452.45 233.53 54703.57 88888.00 2013-11-09 08:36:14.375 313 12452.50 233.53 54703.57 88888.00 2013-11-09 08:36:14.500 313 12452.48 233.53 54703.57 88888.00 2013-11-09 08:36:14.625 313 12452.55 233.50 54703.62 88888.00 2013-11-09 08:36:14.750 313 12452.62 233.50 54703.65 88888.00 2013-11-09 08:36:14.875 313 12452.67 233.47 54703.68 88888.00 2013-11-09 08:36:15.000 313 12452.67 233.45 54703.70 88888.00 2013-11-09 08:36:15.125 313 12452.70 233.40 54703.70 88888.00 2013-11-09 08:36:15.250 313 12452.73 233.38 54703.72 88888.00 2013-11-09 08:36:15.375 313 12452.75 233.35 54703.72 88888.00 2013-11-09 08:36:15.500 313 12452.83 233.35 54703.75 88888.00 2013-11-09 08:36:15.625 313 12452.85 233.28 54703.78 88888.00 2013-11-09 08:36:15.750 313 12452.88 233.22 54703.80 88888.00 2013-11-09 08:36:15.875 313 12452.90 233.22 54703.85 88888.00 2013-11-09 08:36:16.000 313 12452.92 233.15 54703.85 88888.00 2013-11-09 08:36:16.125 313 12452.98 233.10 54703.88 88888.00 2013-11-09 08:36:16.250 313 12452.98 233.03 54703.93 88888.00 2013-11-09 08:36:16.375 313 12453.05 233.00 54703.93 88888.00 2013-11-09 08:36:16.500 313 12453.15 232.93 54703.95 88888.00 2013-11-09 08:36:16.625 313 12453.10 232.88 54703.97 88888.00 2013-11-09 08:36:16.750 313 12453.10 232.85 54704.03 88888.00 2013-11-09 08:36:16.875 313 12453.20 232.82 54704.03 88888.00 2013-11-09 08:36:17.000 313 12453.20 232.78 54704.07 88888.00 2013-11-09 08:36:17.125 313 12453.23 232.75 54704.10 88888.00 2013-11-09 08:36:17.250 313 12453.20 232.65 54704.12 88888.00 2013-11-09 08:36:17.375 313 12453.23 232.65 54704.15 88888.00 2013-11-09 08:36:17.500 313 12453.27 232.60 54704.18 88888.00 2013-11-09 08:36:17.625 313 12453.30 232.55 54704.18 88888.00 2013-11-09 08:36:17.750 313 12453.33 232.53 54704.22 88888.00 2013-11-09 08:36:17.875 313 12453.35 232.53 54704.25 88888.00 2013-11-09 08:36:18.000 313 12453.35 232.53 54704.28 88888.00 2013-11-09 08:36:18.125 313 12453.35 232.50 54704.32 88888.00 2013-11-09 08:36:18.250 313 12453.33 232.43 54704.38 88888.00 2013-11-09 08:36:18.375 313 12453.33 232.43 54704.40 88888.00 2013-11-09 08:36:18.500 313 12453.27 232.43 54704.43 88888.00 2013-11-09 08:36:18.625 313 12453.23 232.47 54704.50 88888.00 2013-11-09 08:36:18.750 313 12453.20 232.50 54704.55 88888.00 2013-11-09 08:36:18.875 313 12453.20 232.47 54704.60 88888.00 2013-11-09 08:36:19.000 313 12453.17 232.45 54704.60 88888.00 2013-11-09 08:36:19.125 313 12453.15 232.50 54704.65 88888.00 2013-11-09 08:36:19.250 313 12453.08 232.53 54704.72 88888.00 2013-11-09 08:36:19.375 313 12453.08 232.55 54704.72 88888.00 2013-11-09 08:36:19.500 313 12453.10 232.57 54704.78 88888.00 2013-11-09 08:36:19.625 313 12453.10 232.62 54704.82 88888.00 2013-11-09 08:36:19.750 313 12453.05 232.65 54704.85 88888.00 2013-11-09 08:36:19.875 313 12453.05 232.68 54704.88 88888.00 2013-11-09 08:36:20.000 313 12453.10 232.70 54704.93 88888.00 2013-11-09 08:36:20.125 313 12453.10 232.75 54704.95 88888.00 2013-11-09 08:36:20.250 313 12453.02 232.72 54705.05 88888.00 2013-11-09 08:36:20.375 313 12453.05 232.78 54705.07 88888.00 2013-11-09 08:36:20.500 313 12453.05 232.85 54705.12 88888.00 2013-11-09 08:36:20.625 313 12453.10 232.90 54705.15 88888.00 2013-11-09 08:36:20.750 313 12453.05 232.90 54705.20 88888.00 2013-11-09 08:36:20.875 313 12452.95 232.95 54705.22 88888.00 2013-11-09 08:36:21.000 313 12452.95 232.97 54705.28 88888.00 2013-11-09 08:36:21.125 313 12453.05 232.97 54705.30 88888.00 2013-11-09 08:36:21.250 313 12453.00 233.00 54705.32 88888.00 2013-11-09 08:36:21.375 313 12452.98 233.00 54705.35 88888.00 2013-11-09 08:36:21.500 313 12452.95 233.03 54705.38 88888.00 2013-11-09 08:36:21.625 313 12453.05 233.07 54705.43 88888.00 2013-11-09 08:36:21.750 313 12453.12 233.10 54705.47 88888.00 2013-11-09 08:36:21.875 313 12453.10 233.15 54705.53 88888.00 2013-11-09 08:36:22.000 313 12453.05 233.18 54705.55 88888.00 2013-11-09 08:36:22.125 313 12453.08 233.18 54705.57 88888.00 2013-11-09 08:36:22.250 313 12453.05 233.18 54705.62 88888.00 2013-11-09 08:36:22.375 313 12453.08 233.22 54705.65 88888.00 2013-11-09 08:36:22.500 313 12453.15 233.28 54705.70 88888.00 2013-11-09 08:36:22.625 313 12453.23 233.32 54705.72 88888.00 2013-11-09 08:36:22.750 313 12453.23 233.35 54705.78 88888.00 2013-11-09 08:36:22.875 313 12453.23 233.38 54705.80 88888.00 2013-11-09 08:36:23.000 313 12453.25 233.45 54705.82 88888.00 2013-11-09 08:36:23.125 313 12453.23 233.50 54705.88 88888.00 2013-11-09 08:36:23.250 313 12453.20 233.50 54705.90 88888.00 2013-11-09 08:36:23.375 313 12453.27 233.53 54705.93 88888.00 2013-11-09 08:36:23.500 313 12453.35 233.55 54705.95 88888.00 2013-11-09 08:36:23.625 313 12453.38 233.55 54706.03 88888.00 2013-11-09 08:36:23.750 313 12453.40 233.62 54706.05 88888.00 2013-11-09 08:36:23.875 313 12453.42 233.60 54706.07 88888.00 2013-11-09 08:36:24.000 313 12453.42 233.65 54706.10 88888.00 2013-11-09 08:36:24.125 313 12453.40 233.68 54706.18 88888.00 2013-11-09 08:36:24.250 313 12453.40 233.68 54706.20 88888.00 2013-11-09 08:36:24.375 313 12453.45 233.72 54706.22 88888.00 2013-11-09 08:36:24.500 313 12453.42 233.72 54706.30 88888.00 2013-11-09 08:36:24.625 313 12453.45 233.75 54706.32 88888.00 2013-11-09 08:36:24.750 313 12453.52 233.75 54706.35 88888.00 2013-11-09 08:36:24.875 313 12453.60 233.80 54706.38 88888.00 2013-11-09 08:36:25.000 313 12453.73 233.82 54706.40 88888.00 2013-11-09 08:36:25.125 313 12453.70 233.82 54706.43 88888.00 2013-11-09 08:36:25.250 313 12453.65 233.85 54706.47 88888.00 2013-11-09 08:36:25.375 313 12453.70 233.88 54706.50 88888.00 2013-11-09 08:36:25.500 313 12453.75 233.90 54706.55 88888.00 2013-11-09 08:36:25.625 313 12453.75 233.90 54706.55 88888.00 2013-11-09 08:36:25.750 313 12453.75 233.90 54706.55 88888.00 2013-11-09 08:36:25.875 313 12453.85 233.90 54706.57 88888.00 2013-11-09 08:36:26.000 313 12453.90 233.90 54706.62 88888.00 2013-11-09 08:36:26.125 313 12453.80 233.93 54706.65 88888.00 2013-11-09 08:36:26.250 313 12453.75 233.93 54706.72 88888.00 2013-11-09 08:36:26.375 313 12453.80 233.95 54706.72 88888.00 2013-11-09 08:36:26.500 313 12453.88 233.97 54706.75 88888.00 2013-11-09 08:36:26.625 313 12453.92 233.97 54706.80 88888.00 2013-11-09 08:36:26.750 313 12453.95 233.97 54706.82 88888.00 2013-11-09 08:36:26.875 313 12453.95 233.97 54706.82 88888.00 2013-11-09 08:36:27.000 313 12454.00 234.03 54706.85 88888.00 2013-11-09 08:36:27.125 313 12454.00 234.00 54706.90 88888.00 2013-11-09 08:36:27.250 313 12454.00 234.03 54706.95 88888.00 2013-11-09 08:36:27.375 313 12454.02 234.03 54706.97 88888.00 2013-11-09 08:36:27.500 313 12453.98 234.03 54706.97 88888.00 2013-11-09 08:36:27.625 313 12453.95 234.05 54707.05 88888.00 2013-11-09 08:36:27.750 313 12454.00 234.07 54707.07 88888.00 2013-11-09 08:36:27.875 313 12454.02 234.07 54707.12 88888.00 2013-11-09 08:36:28.000 313 12454.10 234.05 54707.15 88888.00 2013-11-09 08:36:28.125 313 12454.20 234.07 54707.15 88888.00 2013-11-09 08:36:28.250 313 12454.20 234.05 54707.18 88888.00 2013-11-09 08:36:28.375 313 12454.25 234.07 54707.22 88888.00 2013-11-09 08:36:28.500 313 12454.27 234.10 54707.22 88888.00 2013-11-09 08:36:28.625 313 12454.33 234.07 54707.25 88888.00 2013-11-09 08:36:28.750 313 12454.33 234.10 54707.28 88888.00 2013-11-09 08:36:28.875 313 12454.25 234.12 54707.30 88888.00 2013-11-09 08:36:29.000 313 12454.25 234.12 54707.30 88888.00 2013-11-09 08:36:29.125 313 12454.25 234.10 54707.32 88888.00 2013-11-09 08:36:29.250 313 12454.35 234.10 54707.38 88888.00 2013-11-09 08:36:29.375 313 12454.42 234.10 54707.38 88888.00 2013-11-09 08:36:29.500 313 12454.42 234.10 54707.40 88888.00 2013-11-09 08:36:29.625 313 12454.45 234.12 54707.45 88888.00 2013-11-09 08:36:29.750 313 12454.50 234.18 54707.50 88888.00 2013-11-09 08:36:29.875 313 12454.55 234.18 54707.53 88888.00 2013-11-09 08:36:30.000 313 12454.55 234.18 54707.50 88888.00 2013-11-09 08:36:30.125 313 12454.52 234.20 54707.53 88888.00 2013-11-09 08:36:30.250 313 12454.50 234.22 54707.57 88888.00 2013-11-09 08:36:30.375 313 12454.60 234.28 54707.60 88888.00 2013-11-09 08:36:30.500 313 12454.70 234.25 54707.60 88888.00 2013-11-09 08:36:30.625 313 12454.73 234.28 54707.62 88888.00 2013-11-09 08:36:30.750 313 12454.75 234.30 54707.65 88888.00 2013-11-09 08:36:30.875 313 12454.85 234.35 54707.68 88888.00 2013-11-09 08:36:31.000 313 12454.95 234.35 54707.68 88888.00 2013-11-09 08:36:31.125 313 12454.98 234.35 54707.70 88888.00 2013-11-09 08:36:31.250 313 12454.98 234.38 54707.72 88888.00 2013-11-09 08:36:31.375 313 12455.02 234.40 54707.78 88888.00 2013-11-09 08:36:31.500 313 12455.08 234.38 54707.75 88888.00 2013-11-09 08:36:31.625 313 12455.05 234.35 54707.75 88888.00 2013-11-09 08:36:31.750 313 12455.15 234.38 54707.78 88888.00 2013-11-09 08:36:31.875 313 12455.30 234.38 54707.80 88888.00 2013-11-09 08:36:32.000 313 12455.30 234.40 54707.80 88888.00 2013-11-09 08:36:32.125 313 12455.33 234.45 54707.82 88888.00 2013-11-09 08:36:32.250 313 12455.30 234.45 54707.88 88888.00 2013-11-09 08:36:32.375 313 12455.38 234.43 54707.90 88888.00 2013-11-09 08:36:32.500 313 12455.42 234.43 54707.93 88888.00 2013-11-09 08:36:32.625 313 12455.48 234.43 54707.95 88888.00 2013-11-09 08:36:32.750 313 12455.52 234.43 54707.97 88888.00 2013-11-09 08:36:32.875 313 12455.52 234.40 54707.97 88888.00 2013-11-09 08:36:33.000 313 12455.55 234.40 54708.03 88888.00 2013-11-09 08:36:33.125 313 12455.62 234.40 54708.03 88888.00 2013-11-09 08:36:33.250 313 12455.62 234.40 54708.03 88888.00 2013-11-09 08:36:33.375 313 12455.65 234.40 54708.03 88888.00 2013-11-09 08:36:33.500 313 12455.75 234.43 54708.10 88888.00 2013-11-09 08:36:33.625 313 12455.83 234.45 54708.12 88888.00 2013-11-09 08:36:33.750 313 12455.83 234.47 54708.15 88888.00 2013-11-09 08:36:33.875 313 12455.83 234.47 54708.18 88888.00 2013-11-09 08:36:34.000 313 12455.83 234.47 54708.20 88888.00 2013-11-09 08:36:34.125 313 12455.80 234.50 54708.25 88888.00 2013-11-09 08:36:34.250 313 12455.83 234.53 54708.30 88888.00 2013-11-09 08:36:34.375 313 12455.90 234.53 54708.28 88888.00 2013-11-09 08:36:34.500 313 12455.90 234.55 54708.32 88888.00 2013-11-09 08:36:34.625 313 12455.92 234.57 54708.38 88888.00 2013-11-09 08:36:34.750 313 12455.90 234.57 54708.40 88888.00 2013-11-09 08:36:34.875 313 12455.92 234.62 54708.45 88888.00 2013-11-09 08:36:35.000 313 12455.90 234.62 54708.50 88888.00 2013-11-09 08:36:35.125 313 12455.92 234.62 54708.50 88888.00 2013-11-09 08:36:35.250 313 12455.98 234.70 54708.53 88888.00 2013-11-09 08:36:35.375 313 12455.98 234.72 54708.57 88888.00 2013-11-09 08:36:35.500 313 12455.95 234.70 54708.62 88888.00 2013-11-09 08:36:35.625 313 12455.92 234.70 54708.65 88888.00 2013-11-09 08:36:35.750 313 12455.95 234.70 54708.68 88888.00 2013-11-09 08:36:35.875 313 12455.98 234.75 54708.70 88888.00 2013-11-09 08:36:36.000 313 12455.95 234.75 54708.72 88888.00 2013-11-09 08:36:36.125 313 12455.92 234.75 54708.78 88888.00 2013-11-09 08:36:36.250 313 12455.92 234.75 54708.78 88888.00 2013-11-09 08:36:36.375 313 12455.95 234.78 54708.80 88888.00 2013-11-09 08:36:36.500 313 12455.95 234.78 54708.82 88888.00 2013-11-09 08:36:36.625 313 12455.95 234.75 54708.85 88888.00 2013-11-09 08:36:36.750 313 12455.98 234.72 54708.88 88888.00 2013-11-09 08:36:36.875 313 12456.05 234.75 54708.88 88888.00 2013-11-09 08:36:37.000 313 12456.12 234.75 54708.93 88888.00 2013-11-09 08:36:37.125 313 12456.15 234.75 54708.97 88888.00 2013-11-09 08:36:37.250 313 12456.15 234.75 54708.97 88888.00 2013-11-09 08:36:37.375 313 12456.17 234.80 54709.03 88888.00 2013-11-09 08:36:37.500 313 12456.12 234.80 54709.05 88888.00 2013-11-09 08:36:37.625 313 12456.12 234.75 54709.05 88888.00 2013-11-09 08:36:37.750 313 12456.20 234.72 54709.07 88888.00 2013-11-09 08:36:37.875 313 12456.25 234.78 54709.07 88888.00 2013-11-09 08:36:38.000 313 12456.20 234.78 54709.07 88888.00 2013-11-09 08:36:38.125 313 12456.17 234.78 54709.10 88888.00 2013-11-09 08:36:38.250 313 12456.23 234.80 54709.15 88888.00 2013-11-09 08:36:38.375 313 12456.30 234.80 54709.20 88888.00 2013-11-09 08:36:38.500 313 12456.35 234.75 54709.20 88888.00 2013-11-09 08:36:38.625 313 12456.40 234.72 54709.22 88888.00 2013-11-09 08:36:38.750 313 12456.42 234.70 54709.22 88888.00 2013-11-09 08:36:38.875 313 12456.42 234.70 54709.22 88888.00 2013-11-09 08:36:39.000 313 12456.40 234.68 54709.25 88888.00 2013-11-09 08:36:39.125 313 12456.52 234.65 54709.30 88888.00 2013-11-09 08:36:39.250 313 12456.55 234.68 54709.32 88888.00 2013-11-09 08:36:39.375 313 12456.62 234.65 54709.32 88888.00 2013-11-09 08:36:39.500 313 12456.70 234.62 54709.35 88888.00 2013-11-09 08:36:39.625 313 12456.70 234.62 54709.35 88888.00 2013-11-09 08:36:39.750 313 12456.73 234.60 54709.38 88888.00 2013-11-09 08:36:39.875 313 12456.75 234.57 54709.38 88888.00 2013-11-09 08:36:40.000 313 12456.73 234.55 54709.38 88888.00 2013-11-09 08:36:40.125 313 12456.77 234.57 54709.43 88888.00 2013-11-09 08:36:40.250 313 12456.80 234.55 54709.40 88888.00 2013-11-09 08:36:40.375 313 12456.85 234.53 54709.43 88888.00 2013-11-09 08:36:40.500 313 12456.92 234.53 54709.47 88888.00 2013-11-09 08:36:40.625 313 12456.95 234.50 54709.47 88888.00 2013-11-09 08:36:40.750 313 12456.95 234.47 54709.45 88888.00 2013-11-09 08:36:40.875 313 12457.02 234.45 54709.47 88888.00 2013-11-09 08:36:41.000 313 12457.12 234.45 54709.50 88888.00 2013-11-09 08:36:41.125 313 12457.25 234.50 54709.53 88888.00 2013-11-09 08:36:41.250 313 12457.27 234.50 54709.55 88888.00 2013-11-09 08:36:41.375 313 12457.30 234.50 54709.55 88888.00 2013-11-09 08:36:41.500 313 12457.33 234.47 54709.55 88888.00 2013-11-09 08:36:41.625 313 12457.33 234.47 54709.57 88888.00 2013-11-09 08:36:41.750 313 12457.42 234.45 54709.60 88888.00 2013-11-09 08:36:41.875 313 12457.48 234.45 54709.60 88888.00 2013-11-09 08:36:42.000 313 12457.52 234.43 54709.57 88888.00 2013-11-09 08:36:42.125 313 12457.58 234.43 54709.62 88888.00 2013-11-09 08:36:42.250 313 12457.58 234.40 54709.60 88888.00 2013-11-09 08:36:42.375 313 12457.65 234.40 54709.62 88888.00 2013-11-09 08:36:42.500 313 12457.73 234.40 54709.65 88888.00 2013-11-09 08:36:42.625 313 12457.75 234.40 54709.65 88888.00 2013-11-09 08:36:42.750 313 12457.80 234.38 54709.65 88888.00 2013-11-09 08:36:42.875 313 12457.83 234.35 54709.65 88888.00 2013-11-09 08:36:43.000 313 12457.92 234.38 54709.68 88888.00 2013-11-09 08:36:43.125 313 12457.95 234.40 54709.72 88888.00 2013-11-09 08:36:43.250 313 12457.90 234.38 54709.72 88888.00 2013-11-09 08:36:43.375 313 12457.95 234.40 54709.75 88888.00 2013-11-09 08:36:43.500 313 12457.95 234.38 54709.78 88888.00 2013-11-09 08:36:43.625 313 12458.02 234.38 54709.78 88888.00 2013-11-09 08:36:43.750 313 12458.10 234.40 54709.82 88888.00 2013-11-09 08:36:43.875 313 12458.17 234.40 54709.88 88888.00 2013-11-09 08:36:44.000 313 12458.20 234.38 54709.82 88888.00 2013-11-09 08:36:44.125 313 12458.17 234.38 54709.88 88888.00 2013-11-09 08:36:44.250 313 12458.15 234.38 54709.90 88888.00 2013-11-09 08:36:44.375 313 12458.25 234.38 54709.88 88888.00 2013-11-09 08:36:44.500 313 12458.33 234.38 54709.93 88888.00 2013-11-09 08:36:44.625 313 12458.38 234.40 54709.93 88888.00 2013-11-09 08:36:44.750 313 12458.38 234.38 54709.97 88888.00 2013-11-09 08:36:44.875 313 12458.38 234.38 54710.00 88888.00 2013-11-09 08:36:45.000 313 12458.38 234.38 54710.03 88888.00 2013-11-09 08:36:45.125 313 12458.40 234.40 54710.07 88888.00 2013-11-09 08:36:45.250 313 12458.42 234.38 54710.10 88888.00 2013-11-09 08:36:45.375 313 12458.45 234.38 54710.10 88888.00 2013-11-09 08:36:45.500 313 12458.42 234.38 54710.15 88888.00 2013-11-09 08:36:45.625 313 12458.42 234.40 54710.18 88888.00 2013-11-09 08:36:45.750 313 12458.48 234.43 54710.22 88888.00 2013-11-09 08:36:45.875 313 12458.42 234.40 54710.25 88888.00 2013-11-09 08:36:46.000 313 12458.45 234.38 54710.28 88888.00 2013-11-09 08:36:46.125 313 12458.50 234.43 54710.32 88888.00 2013-11-09 08:36:46.250 313 12458.52 234.43 54710.35 88888.00 2013-11-09 08:36:46.375 313 12458.52 234.43 54710.40 88888.00 2013-11-09 08:36:46.500 313 12458.55 234.45 54710.43 88888.00 2013-11-09 08:36:46.625 313 12458.58 234.47 54710.43 88888.00 2013-11-09 08:36:46.750 313 12458.55 234.47 54710.47 88888.00 2013-11-09 08:36:46.875 313 12458.60 234.53 54710.47 88888.00 2013-11-09 08:36:47.000 313 12458.60 234.53 54710.50 88888.00 2013-11-09 08:36:47.125 313 12458.58 234.53 54710.53 88888.00 2013-11-09 08:36:47.250 313 12458.55 234.53 54710.55 88888.00 2013-11-09 08:36:47.375 313 12458.60 234.55 54710.55 88888.00 2013-11-09 08:36:47.500 313 12458.62 234.57 54710.57 88888.00 2013-11-09 08:36:47.625 313 12458.70 234.60 54710.60 88888.00 2013-11-09 08:36:47.750 313 12458.70 234.62 54710.62 88888.00 2013-11-09 08:36:47.875 313 12458.77 234.65 54710.68 88888.00 2013-11-09 08:36:48.000 313 12458.83 234.62 54710.68 88888.00 2013-11-09 08:36:48.125 313 12458.80 234.62 54710.70 88888.00 2013-11-09 08:36:48.250 313 12458.83 234.65 54710.70 88888.00 2013-11-09 08:36:48.375 313 12458.92 234.70 54710.70 88888.00 2013-11-09 08:36:48.500 313 12458.95 234.70 54710.72 88888.00 2013-11-09 08:36:48.625 313 12458.98 234.68 54710.75 88888.00 2013-11-09 08:36:48.750 313 12459.00 234.70 54710.80 88888.00 2013-11-09 08:36:48.875 313 12459.05 234.68 54710.82 88888.00 2013-11-09 08:36:49.000 313 12459.15 234.70 54710.85 88888.00 2013-11-09 08:36:49.125 313 12459.25 234.72 54710.88 88888.00 2013-11-09 08:36:49.250 313 12459.23 234.72 54710.90 88888.00 2013-11-09 08:36:49.375 313 12459.20 234.75 54710.93 88888.00 2013-11-09 08:36:49.500 313 12459.20 234.75 54710.93 88888.00 2013-11-09 08:36:49.625 313 12459.25 234.78 54710.95 88888.00 2013-11-09 08:36:49.750 313 12459.35 234.80 54710.95 88888.00 2013-11-09 08:36:49.875 313 12459.40 234.82 54710.97 88888.00 2013-11-09 08:36:50.000 313 12459.35 234.80 54710.97 88888.00 2013-11-09 08:36:50.125 313 12459.42 234.80 54711.03 88888.00 2013-11-09 08:36:50.250 313 12459.52 234.85 54711.05 88888.00 2013-11-09 08:36:50.375 313 12459.62 234.88 54711.03 88888.00 2013-11-09 08:36:50.500 313 12459.60 234.85 54711.07 88888.00 2013-11-09 08:36:50.625 313 12459.62 234.90 54711.07 88888.00 2013-11-09 08:36:50.750 313 12459.65 234.90 54711.12 88888.00 2013-11-09 08:36:50.875 313 12459.70 234.93 54711.15 88888.00 2013-11-09 08:36:51.000 313 12459.77 234.97 54711.15 88888.00 2013-11-09 08:36:51.125 313 12459.77 234.97 54711.18 88888.00 2013-11-09 08:36:51.250 313 12459.77 234.97 54711.20 88888.00 2013-11-09 08:36:51.375 313 12459.77 235.00 54711.20 88888.00 2013-11-09 08:36:51.500 313 12459.80 235.03 54711.22 88888.00 2013-11-09 08:36:51.625 313 12459.92 235.03 54711.28 88888.00 2013-11-09 08:36:51.750 313 12459.98 235.05 54711.30 88888.00 2013-11-09 08:36:51.875 313 12459.98 235.05 54711.30 88888.00 2013-11-09 08:36:52.000 313 12460.00 235.07 54711.30 88888.00 2013-11-09 08:36:52.125 313 12460.05 235.12 54711.32 88888.00 2013-11-09 08:36:52.250 313 12460.08 235.10 54711.38 88888.00 2013-11-09 08:36:52.375 313 12460.02 235.12 54711.38 88888.00 2013-11-09 08:36:52.500 313 12459.98 235.12 54711.40 88888.00 2013-11-09 08:36:52.625 313 12460.02 235.10 54711.40 88888.00 2013-11-09 08:36:52.750 313 12460.00 235.07 54711.43 88888.00 2013-11-09 08:36:52.875 313 12460.02 235.07 54711.47 88888.00 2013-11-09 08:36:53.000 313 12460.02 235.10 54711.50 88888.00 2013-11-09 08:36:53.125 313 12460.15 235.10 54711.55 88888.00 2013-11-09 08:36:53.250 313 12460.12 235.05 54711.55 88888.00 2013-11-09 08:36:53.375 313 12460.12 235.05 54711.57 88888.00 2013-11-09 08:36:53.500 313 12460.10 235.07 54711.62 88888.00 2013-11-09 08:36:53.625 313 12460.12 235.10 54711.62 88888.00 2013-11-09 08:36:53.750 313 12460.17 235.07 54711.62 88888.00 2013-11-09 08:36:53.875 313 12460.23 235.00 54711.65 88888.00 2013-11-09 08:36:54.000 313 12460.23 235.00 54711.68 88888.00 2013-11-09 08:36:54.125 313 12460.23 234.97 54711.68 88888.00 2013-11-09 08:36:54.250 313 12460.27 234.97 54711.72 88888.00 2013-11-09 08:36:54.375 313 12460.33 235.00 54711.75 88888.00 2013-11-09 08:36:54.500 313 12460.25 235.00 54711.78 88888.00 2013-11-09 08:36:54.625 313 12460.25 234.97 54711.80 88888.00 2013-11-09 08:36:54.750 313 12460.25 234.95 54711.82 88888.00 2013-11-09 08:36:54.875 313 12460.27 234.95 54711.85 88888.00 2013-11-09 08:36:55.000 313 12460.35 234.90 54711.82 88888.00 2013-11-09 08:36:55.125 313 12460.33 234.93 54711.82 88888.00 2013-11-09 08:36:55.250 313 12460.25 234.88 54711.85 88888.00 2013-11-09 08:36:55.375 313 12460.25 234.85 54711.88 88888.00 2013-11-09 08:36:55.500 313 12460.23 234.88 54711.93 88888.00 2013-11-09 08:36:55.625 313 12460.23 234.85 54711.95 88888.00 2013-11-09 08:36:55.750 313 12460.27 234.82 54711.95 88888.00 2013-11-09 08:36:55.875 313 12460.30 234.82 54711.97 88888.00 2013-11-09 08:36:56.000 313 12460.30 234.82 54712.00 88888.00 2013-11-09 08:36:56.125 313 12460.30 234.82 54712.03 88888.00 2013-11-09 08:36:56.250 313 12460.38 234.78 54712.05 88888.00 2013-11-09 08:36:56.375 313 12460.40 234.75 54712.05 88888.00 2013-11-09 08:36:56.500 313 12460.40 234.75 54712.05 88888.00 2013-11-09 08:36:56.625 313 12460.45 234.72 54712.07 88888.00 2013-11-09 08:36:56.750 313 12460.45 234.70 54712.10 88888.00 2013-11-09 08:36:56.875 313 12460.42 234.70 54712.10 88888.00 2013-11-09 08:36:57.000 313 12460.45 234.68 54712.12 88888.00 2013-11-09 08:36:57.125 313 12460.48 234.62 54712.15 88888.00 2013-11-09 08:36:57.250 313 12460.48 234.62 54712.18 88888.00 2013-11-09 08:36:57.375 313 12460.52 234.57 54712.18 88888.00 2013-11-09 08:36:57.500 313 12460.55 234.55 54712.18 88888.00 2013-11-09 08:36:57.625 313 12460.58 234.53 54712.20 88888.00 2013-11-09 08:36:57.750 313 12460.62 234.47 54712.18 88888.00 2013-11-09 08:36:57.875 313 12460.60 234.43 54712.18 88888.00 2013-11-09 08:36:58.000 313 12460.60 234.40 54712.15 88888.00 2013-11-09 08:36:58.125 313 12460.62 234.35 54712.18 88888.00 2013-11-09 08:36:58.250 313 12460.62 234.30 54712.22 88888.00 2013-11-09 08:36:58.375 313 12460.70 234.30 54712.25 88888.00 2013-11-09 08:36:58.500 313 12469.23 234.28 54712.28 88888.00 2013-11-09 08:36:58.625 313 12469.23 234.20 54712.28 88888.00 2013-11-09 08:36:58.750 313 12469.23 234.18 54712.25 88888.00 2013-11-09 08:36:58.875 313 12469.25 234.12 54712.28 88888.00 2013-11-09 08:36:59.000 313 12469.27 234.12 54712.30 88888.00 2013-11-09 08:36:59.125 313 12469.25 234.07 54712.32 88888.00 2013-11-09 08:36:59.250 313 12469.15 234.00 54712.30 88888.00 2013-11-09 08:36:59.375 313 12469.17 234.00 54712.32 88888.00 2013-11-09 08:36:59.500 313 12460.77 233.93 54712.32 88888.00 2013-11-09 08:36:59.625 313 12460.80 233.88 54712.35 88888.00 2013-11-09 08:36:59.750 313 12460.83 233.88 54712.38 88888.00 2013-11-09 08:36:59.875 313 12460.85 233.85 54712.40 88888.00 2013-11-09 08:37:00.000 313 12460.85 233.82 54712.40 88888.00 2013-11-09 08:37:00.125 313 12460.88 233.80 54712.43 88888.00 2013-11-09 08:37:00.250 313 12460.85 233.72 54712.45 88888.00 2013-11-09 08:37:00.375 313 12460.85 233.70 54712.45 88888.00 2013-11-09 08:37:00.500 313 12460.85 233.68 54712.50 88888.00 2013-11-09 08:37:00.625 313 12460.92 233.65 54712.53 88888.00 2013-11-09 08:37:00.750 313 12460.92 233.65 54712.53 88888.00 2013-11-09 08:37:00.875 313 12460.88 233.62 54712.55 88888.00 2013-11-09 08:37:01.000 313 12460.90 233.60 54712.55 88888.00 2013-11-09 08:37:01.125 313 12460.92 233.57 54712.60 88888.00 2013-11-09 08:37:01.250 313 12460.92 233.57 54712.62 88888.00 2013-11-09 08:37:01.375 313 12460.98 233.60 54712.62 88888.00 2013-11-09 08:37:01.500 313 12461.02 233.60 54712.65 88888.00 2013-11-09 08:37:01.625 313 12461.05 233.57 54712.68 88888.00 2013-11-09 08:37:01.750 313 12461.05 233.53 54712.72 88888.00 2013-11-09 08:37:01.875 313 12461.08 233.57 54712.72 88888.00 2013-11-09 08:37:02.000 313 12461.10 233.60 54712.75 88888.00 2013-11-09 08:37:02.125 313 12461.15 233.60 54712.80 88888.00 2013-11-09 08:37:02.250 313 12461.12 233.57 54712.80 88888.00 2013-11-09 08:37:02.375 313 12461.12 233.60 54712.85 88888.00 2013-11-09 08:37:02.500 313 12461.15 233.60 54712.85 88888.00 2013-11-09 08:37:02.625 313 12461.12 233.62 54712.90 88888.00 2013-11-09 08:37:02.750 313 12461.10 233.62 54712.93 88888.00 2013-11-09 08:37:02.875 313 12461.15 233.62 54712.95 88888.00 2013-11-09 08:37:03.000 313 12461.20 233.65 54712.95 88888.00 2013-11-09 08:37:03.125 313 12461.17 233.70 54712.97 88888.00 2013-11-09 08:37:03.250 313 12461.12 233.68 54713.00 88888.00 2013-11-09 08:37:03.375 313 12461.10 233.70 54713.00 88888.00 2013-11-09 08:37:03.500 313 12461.17 233.72 54713.05 88888.00 2013-11-09 08:37:03.625 313 12461.20 233.75 54713.10 88888.00 2013-11-09 08:37:03.750 313 12461.17 233.82 54713.12 88888.00 2013-11-09 08:37:03.875 313 12461.17 233.82 54713.15 88888.00 2013-11-09 08:37:04.000 313 12461.17 233.82 54713.18 88888.00 2013-11-09 08:37:04.125 313 12461.10 233.88 54713.20 88888.00 2013-11-09 08:37:04.250 313 12461.08 233.85 54713.25 88888.00 2013-11-09 08:37:04.375 313 12461.05 233.90 54713.28 88888.00 2013-11-09 08:37:04.500 313 12460.98 233.90 54713.25 88888.00 2013-11-09 08:37:04.625 313 12460.92 233.93 54713.30 88888.00 2013-11-09 08:37:04.750 313 12460.98 233.97 54713.32 88888.00 2013-11-09 08:37:04.875 313 12460.98 234.03 54713.35 88888.00 2013-11-09 08:37:05.000 313 12461.00 234.03 54713.35 88888.00 2013-11-09 08:37:05.125 313 12460.95 234.03 54713.40 88888.00 2013-11-09 08:37:05.250 313 12460.98 234.07 54713.43 88888.00 2013-11-09 08:37:05.375 313 12460.98 234.10 54713.45 88888.00 2013-11-09 08:37:05.500 313 12461.00 234.07 54713.47 88888.00 2013-11-09 08:37:05.625 313 12461.02 234.10 54713.50 88888.00 2013-11-09 08:37:05.750 313 12461.02 234.12 54713.55 88888.00 2013-11-09 08:37:05.875 313 12461.02 234.15 54713.57 88888.00 2013-11-09 08:37:06.000 313 12460.98 234.12 54713.57 88888.00 2013-11-09 08:37:06.125 313 12460.92 234.12 54713.60 88888.00 2013-11-09 08:37:06.250 313 12460.92 234.15 54713.65 88888.00 2013-11-09 08:37:06.375 313 12460.98 234.18 54713.65 88888.00 2013-11-09 08:37:06.500 313 12460.98 234.22 54713.68 88888.00 2013-11-09 08:37:06.625 313 12460.90 234.25 54713.70 88888.00 2013-11-09 08:37:06.750 313 12460.90 234.22 54713.70 88888.00 2013-11-09 08:37:06.875 313 12460.90 234.22 54713.72 88888.00 2013-11-09 08:37:07.000 313 12460.90 234.20 54713.75 88888.00 2013-11-09 08:37:07.125 313 12460.95 234.25 54713.80 88888.00 2013-11-09 08:37:07.250 313 12460.95 234.25 54713.85 88888.00 2013-11-09 08:37:07.375 313 12460.92 234.28 54713.88 88888.00 2013-11-09 08:37:07.500 313 12460.90 234.30 54713.93 88888.00 2013-11-09 08:37:07.625 313 12460.90 234.30 54713.93 88888.00 2013-11-09 08:37:07.750 313 12460.90 234.30 54713.95 88888.00 2013-11-09 08:37:07.875 313 12460.90 234.30 54713.95 88888.00 2013-11-09 08:37:08.000 313 12460.90 234.30 54713.95 88888.00 2013-11-09 08:37:08.125 313 12460.90 234.30 54714.00 88888.00 2013-11-09 08:37:08.250 313 12460.88 234.22 54714.05 88888.00 2013-11-09 08:37:08.375 313 12460.88 234.25 54714.05 88888.00 2013-11-09 08:37:08.500 313 12460.85 234.28 54714.10 88888.00 2013-11-09 08:37:08.625 313 12460.85 234.28 54714.12 88888.00 2013-11-09 08:37:08.750 313 12460.83 234.22 54714.15 88888.00 2013-11-09 08:37:08.875 313 12460.80 234.25 54714.20 88888.00 2013-11-09 08:37:09.000 313 12460.80 234.25 54714.20 88888.00 2013-11-09 08:37:09.125 313 12460.80 234.28 54714.22 88888.00 2013-11-09 08:37:09.250 313 12460.83 234.25 54714.28 88888.00 2013-11-09 08:37:09.375 313 12460.83 234.25 54714.32 88888.00 2013-11-09 08:37:09.500 313 12460.80 234.25 54714.32 88888.00 2013-11-09 08:37:09.625 313 12460.80 234.22 54714.35 88888.00 2013-11-09 08:37:09.750 313 12460.83 234.25 54714.35 88888.00 2013-11-09 08:37:09.875 313 12460.77 234.20 54714.40 88888.00 2013-11-09 08:37:10.000 313 12460.73 234.18 54714.43 88888.00 2013-11-09 08:37:10.125 313 12460.75 234.15 54714.45 88888.00 2013-11-09 08:37:10.250 313 12460.75 234.12 54714.50 88888.00 2013-11-09 08:37:10.375 313 12460.75 234.10 54714.50 88888.00 2013-11-09 08:37:10.500 313 12460.70 234.10 54714.55 88888.00 2013-11-09 08:37:10.625 313 12460.67 234.07 54714.60 88888.00 2013-11-09 08:37:10.750 313 12460.62 234.03 54714.60 88888.00 2013-11-09 08:37:10.875 313 12460.60 234.03 54714.62 88888.00 2013-11-09 08:37:11.000 313 12460.58 234.00 54714.65 88888.00 2013-11-09 08:37:11.125 313 12460.60 234.00 54714.70 88888.00 2013-11-09 08:37:11.250 313 12460.55 233.97 54714.70 88888.00 2013-11-09 08:37:11.375 313 12460.52 233.95 54714.75 88888.00 2013-11-09 08:37:11.500 313 12460.50 233.93 54714.78 88888.00 2013-11-09 08:37:11.625 313 12460.50 233.90 54714.80 88888.00 2013-11-09 08:37:11.750 313 12460.50 233.85 54714.82 88888.00 2013-11-09 08:37:11.875 313 12460.45 233.85 54714.88 88888.00 2013-11-09 08:37:12.000 313 12460.40 233.80 54714.88 88888.00 2013-11-09 08:37:12.125 313 12460.45 233.80 54714.93 88888.00 2013-11-09 08:37:12.250 313 12460.45 233.82 54714.97 88888.00 2013-11-09 08:37:12.375 313 12460.42 233.80 54714.97 88888.00 2013-11-09 08:37:12.500 313 12460.38 233.78 54715.00 88888.00 2013-11-09 08:37:12.625 313 12460.40 233.78 54715.05 88888.00 2013-11-09 08:37:12.750 313 12460.48 233.75 54715.10 88888.00 2013-11-09 08:37:12.875 313 12460.52 233.72 54715.12 88888.00 2013-11-09 08:37:13.000 313 12460.50 233.70 54715.15 88888.00 2013-11-09 08:37:13.125 313 12460.48 233.70 54715.18 88888.00 2013-11-09 08:37:13.250 313 12460.48 233.68 54715.20 88888.00 2013-11-09 08:37:13.375 313 12460.55 233.68 54715.20 88888.00 2013-11-09 08:37:13.500 313 12460.58 233.68 54715.22 88888.00 2013-11-09 08:37:13.625 313 12460.60 233.68 54715.28 88888.00 2013-11-09 08:37:13.750 313 12460.55 233.65 54715.28 88888.00 2013-11-09 08:37:13.875 313 12460.58 233.60 54715.28 88888.00 2013-11-09 08:37:14.000 313 12460.58 233.60 54715.28 88888.00 2013-11-09 08:37:14.125 313 12460.60 233.62 54715.30 88888.00 2013-11-09 08:37:14.250 313 12460.55 233.60 54715.30 88888.00 2013-11-09 08:37:14.375 313 12460.55 233.60 54715.35 88888.00 2013-11-09 08:37:14.500 313 12460.58 233.57 54715.40 88888.00 2013-11-09 08:37:14.625 313 12460.62 233.57 54715.45 88888.00 2013-11-09 08:37:14.750 313 12460.67 233.57 54715.45 88888.00 2013-11-09 08:37:14.875 313 12460.67 233.57 54715.45 88888.00 2013-11-09 08:37:15.000 313 12460.77 233.55 54715.45 88888.00 2013-11-09 08:37:15.125 313 12460.80 233.57 54715.50 88888.00 2013-11-09 08:37:15.250 313 12460.83 233.53 54715.53 88888.00 2013-11-09 08:37:15.375 313 12460.85 233.53 54715.53 88888.00 2013-11-09 08:37:15.500 313 12460.85 233.50 54715.50 88888.00 2013-11-09 08:37:15.625 313 12460.88 233.50 54715.53 88888.00 2013-11-09 08:37:15.750 313 12460.88 233.50 54715.55 88888.00 2013-11-09 08:37:15.875 313 12460.90 233.50 54715.57 88888.00 2013-11-09 08:37:16.000 313 12460.95 233.53 54715.60 88888.00 2013-11-09 08:37:16.125 313 12460.95 233.53 54715.60 88888.00 2013-11-09 08:37:16.250 313 12460.95 233.50 54715.60 88888.00 2013-11-09 08:37:16.375 313 12460.98 233.50 54715.60 88888.00 2013-11-09 08:37:16.500 313 12461.02 233.50 54715.60 88888.00 2013-11-09 08:37:16.625 313 12461.05 233.50 54715.62 88888.00 2013-11-09 08:37:16.750 313 12461.10 233.50 54715.65 88888.00 2013-11-09 08:37:16.875 313 12461.08 233.53 54715.65 88888.00 2013-11-09 08:37:17.000 313 12461.10 233.53 54715.65 88888.00 2013-11-09 08:37:17.125 313 12461.12 233.53 54715.70 88888.00 2013-11-09 08:37:17.250 313 12461.08 233.53 54715.75 88888.00 2013-11-09 08:37:17.375 313 12461.15 233.57 54715.78 88888.00 2013-11-09 08:37:17.500 313 12461.17 233.55 54715.78 88888.00 2013-11-09 08:37:17.625 313 12461.17 233.55 54715.78 88888.00 2013-11-09 08:37:17.750 313 12461.17 233.57 54715.80 88888.00 2013-11-09 08:37:17.875 313 12461.17 233.57 54715.82 88888.00 2013-11-09 08:37:18.000 313 12461.15 233.60 54715.82 88888.00 2013-11-09 08:37:18.125 313 12461.17 233.60 54715.88 88888.00 2013-11-09 08:37:18.250 313 12461.17 233.57 54715.90 88888.00 2013-11-09 08:37:18.375 313 12461.20 233.62 54715.93 88888.00 2013-11-09 08:37:18.500 313 12461.23 233.60 54715.95 88888.00 2013-11-09 08:37:18.625 313 12461.20 233.60 54715.95 88888.00 2013-11-09 08:37:18.750 313 12461.20 233.57 54715.97 88888.00 2013-11-09 08:37:18.875 313 12461.17 233.57 54715.95 88888.00 2013-11-09 08:37:19.000 313 12461.20 233.57 54715.95 88888.00 2013-11-09 08:37:19.125 313 12461.20 233.57 54715.95 88888.00 2013-11-09 08:37:19.250 313 12461.15 233.55 54715.97 88888.00 2013-11-09 08:37:19.375 313 12461.10 233.55 54716.03 88888.00 2013-11-09 08:37:19.500 313 12461.15 233.55 54716.07 88888.00 2013-11-09 08:37:19.625 313 12461.23 233.57 54716.10 88888.00 2013-11-09 08:37:19.750 313 12461.23 233.55 54716.07 88888.00 2013-11-09 08:37:19.875 313 12461.23 233.50 54716.10 88888.00 2013-11-09 08:37:20.000 313 12461.25 233.43 54716.15 88888.00 2013-11-09 08:37:20.125 313 12461.30 233.45 54716.18 88888.00 2013-11-09 08:37:20.250 313 12461.23 233.40 54716.20 88888.00 2013-11-09 08:37:20.375 313 12461.25 233.38 54716.20 88888.00 2013-11-09 08:37:20.500 313 12461.30 233.35 54716.25 88888.00 2013-11-09 08:37:20.625 313 12461.35 233.32 54716.28 88888.00 2013-11-09 08:37:20.750 313 12461.38 233.28 54716.28 88888.00 2013-11-09 08:37:20.875 313 12461.35 233.22 54716.30 88888.00 2013-11-09 08:37:21.000 313 12461.35 233.25 54716.35 88888.00 2013-11-09 08:37:21.125 313 12461.35 233.25 54716.40 88888.00 2013-11-09 08:37:21.250 313 12461.35 233.18 54716.43 88888.00 2013-11-09 08:37:21.375 313 12461.40 233.15 54716.47 88888.00 2013-11-09 08:37:21.500 313 12461.45 233.12 54716.50 88888.00 2013-11-09 08:37:21.625 313 12461.40 233.12 54716.53 88888.00 2013-11-09 08:37:21.750 313 12461.38 233.07 54716.55 88888.00 2013-11-09 08:37:21.875 313 12461.42 233.05 54716.55 88888.00 2013-11-09 08:37:22.000 313 12461.40 233.05 54716.57 88888.00 2013-11-09 08:37:22.125 313 12461.35 233.05 54716.62 88888.00 2013-11-09 08:37:22.250 313 12461.38 232.97 54716.65 88888.00 2013-11-09 08:37:22.375 313 12461.38 232.93 54716.70 88888.00 2013-11-09 08:37:22.500 313 12461.38 232.95 54716.72 88888.00 2013-11-09 08:37:22.625 313 12461.35 232.95 54716.75 88888.00 2013-11-09 08:37:22.750 313 12461.30 232.95 54716.82 88888.00 2013-11-09 08:37:22.875 313 12461.27 232.93 54716.85 88888.00 2013-11-09 08:37:23.000 313 12461.27 232.93 54716.88 88888.00 2013-11-09 08:37:23.125 313 12461.27 232.93 54716.90 88888.00 2013-11-09 08:37:23.250 313 12461.27 232.90 54716.95 88888.00 2013-11-09 08:37:23.375 313 12461.20 232.90 54716.95 88888.00 2013-11-09 08:37:23.500 313 12461.15 232.88 54716.95 88888.00 2013-11-09 08:37:23.625 313 12461.10 232.88 54717.00 88888.00 2013-11-09 08:37:23.750 313 12461.12 232.88 54717.05 88888.00 2013-11-09 08:37:23.875 313 12461.12 232.90 54717.10 88888.00 2013-11-09 08:37:24.000 313 12461.10 232.88 54717.10 88888.00 2013-11-09 08:37:24.125 313 12461.10 232.90 54717.10 88888.00 2013-11-09 08:37:24.250 313 12461.02 232.90 54717.15 88888.00 2013-11-09 08:37:24.375 313 12461.02 232.90 54717.18 88888.00 2013-11-09 08:37:24.500 313 12461.00 232.90 54717.22 88888.00 2013-11-09 08:37:24.625 313 12461.02 232.90 54717.25 88888.00 2013-11-09 08:37:24.750 313 12461.05 232.90 54717.32 88888.00 2013-11-09 08:37:24.875 313 12461.00 232.88 54717.38 88888.00 2013-11-09 08:37:25.000 313 12460.95 232.88 54717.38 88888.00 2013-11-09 08:37:25.125 313 12460.90 232.85 54717.40 88888.00 2013-11-09 08:37:25.250 313 12460.88 232.88 54717.43 88888.00 2013-11-09 08:37:25.375 313 12460.90 232.90 54717.47 88888.00 2013-11-09 08:37:25.500 313 12460.88 232.95 54717.53 88888.00 2013-11-09 08:37:25.625 313 12460.85 232.90 54717.55 88888.00 2013-11-09 08:37:25.750 313 12460.77 232.88 54717.55 88888.00 2013-11-09 08:37:25.875 313 12460.73 232.85 54717.57 88888.00 2013-11-09 08:37:26.000 313 12460.70 232.88 54717.60 88888.00 2013-11-09 08:37:26.125 313 12460.67 232.85 54717.60 88888.00 2013-11-09 08:37:26.250 313 12460.65 232.85 54717.65 88888.00 2013-11-09 08:37:26.375 313 12460.65 232.85 54717.70 88888.00 2013-11-09 08:37:26.500 313 12460.67 232.85 54717.72 88888.00 2013-11-09 08:37:26.625 313 12460.73 232.85 54717.72 88888.00 2013-11-09 08:37:26.750 313 12460.70 232.82 54717.72 88888.00 2013-11-09 08:37:26.875 313 12460.65 232.80 54717.75 88888.00 2013-11-09 08:37:27.000 313 12460.60 232.80 54717.78 88888.00 2013-11-09 08:37:27.125 313 12460.60 232.82 54717.82 88888.00 2013-11-09 08:37:27.250 313 12460.58 232.80 54717.85 88888.00 2013-11-09 08:37:27.375 313 12460.55 232.80 54717.88 88888.00 2013-11-09 08:37:27.500 313 12460.52 232.78 54717.90 88888.00 2013-11-09 08:37:27.625 313 12460.48 232.80 54717.90 88888.00 2013-11-09 08:37:27.750 313 12460.45 232.78 54717.95 88888.00 2013-11-09 08:37:27.875 313 12460.40 232.78 54717.95 88888.00 2013-11-09 08:37:28.000 313 12460.42 232.75 54717.97 88888.00 2013-11-09 08:37:28.125 313 12460.42 232.78 54718.03 88888.00 2013-11-09 08:37:28.250 313 12460.42 232.75 54718.05 88888.00 2013-11-09 08:37:28.375 313 12460.52 232.75 54718.05 88888.00 2013-11-09 08:37:28.500 313 12460.50 232.72 54718.07 88888.00 2013-11-09 08:37:28.625 313 12460.45 232.72 54718.07 88888.00 2013-11-09 08:37:28.750 313 12460.40 232.75 54718.12 88888.00 2013-11-09 08:37:28.875 313 12460.38 232.72 54718.15 88888.00 2013-11-09 08:37:29.000 313 12460.35 232.70 54718.15 88888.00 2013-11-09 08:37:29.125 313 12460.33 232.72 54718.18 88888.00 2013-11-09 08:37:29.250 313 12460.30 232.70 54718.20 88888.00 2013-11-09 08:37:29.375 313 12460.35 232.70 54718.20 88888.00 2013-11-09 08:37:29.500 313 12460.38 232.70 54718.25 88888.00 2013-11-09 08:37:29.625 313 12460.42 232.70 54718.28 88888.00 2013-11-09 08:37:29.750 313 12460.40 232.68 54718.30 88888.00 2013-11-09 08:37:29.875 313 12460.40 232.68 54718.32 88888.00 2013-11-09 08:37:30.000 313 12460.35 232.68 54718.32 88888.00 2013-11-09 08:37:30.125 313 12460.38 232.65 54718.38 88888.00 2013-11-09 08:37:30.250 313 12460.33 232.68 54718.40 88888.00 2013-11-09 08:37:30.375 313 12460.33 232.70 54718.40 88888.00 2013-11-09 08:37:30.500 313 12460.23 232.70 54718.45 88888.00 2013-11-09 08:37:30.625 313 12460.25 232.70 54718.45 88888.00 2013-11-09 08:37:30.750 313 12460.35 232.70 54718.47 88888.00 2013-11-09 08:37:30.875 313 12460.30 232.68 54718.50 88888.00 2013-11-09 08:37:31.000 313 12460.25 232.68 54718.50 88888.00 2013-11-09 08:37:31.125 313 12460.33 232.70 54718.57 88888.00 2013-11-09 08:37:31.250 313 12460.30 232.70 54718.60 88888.00 2013-11-09 08:37:31.375 313 12460.33 232.72 54718.65 88888.00 2013-11-09 08:37:31.500 313 12460.30 232.70 54718.62 88888.00 2013-11-09 08:37:31.625 313 12460.30 232.70 54718.65 88888.00 2013-11-09 08:37:31.750 313 12460.27 232.70 54718.70 88888.00 2013-11-09 08:37:31.875 313 12460.27 232.68 54718.72 88888.00 2013-11-09 08:37:32.000 313 12460.23 232.70 54718.78 88888.00 2013-11-09 08:37:32.125 313 12460.23 232.70 54718.82 88888.00 2013-11-09 08:37:32.250 313 12460.23 232.72 54718.82 88888.00 2013-11-09 08:37:32.375 313 12460.17 232.75 54718.88 88888.00 2013-11-09 08:37:32.500 313 12460.17 232.72 54718.88 88888.00 2013-11-09 08:37:32.625 313 12460.23 232.72 54718.90 88888.00 2013-11-09 08:37:32.750 313 12460.25 232.70 54718.88 88888.00 2013-11-09 08:37:32.875 313 12460.25 232.68 54718.90 88888.00 2013-11-09 08:37:33.000 313 12460.15 232.65 54718.95 88888.00 2013-11-09 08:37:33.125 313 12460.05 232.70 54719.00 88888.00 2013-11-09 08:37:33.250 313 12460.00 232.68 54719.00 88888.00 2013-11-09 08:37:33.375 313 12460.05 232.68 54719.03 88888.00 2013-11-09 08:37:33.500 313 12460.08 232.62 54719.05 88888.00 2013-11-09 08:37:33.625 313 12460.05 232.65 54719.07 88888.00 2013-11-09 08:37:33.750 313 12460.02 232.65 54719.12 88888.00 2013-11-09 08:37:33.875 313 12460.00 232.65 54719.15 88888.00 2013-11-09 08:37:34.000 313 12459.90 232.60 54719.10 88888.00 2013-11-09 08:37:34.125 313 12459.83 232.57 54719.12 88888.00 2013-11-09 08:37:34.250 313 12459.88 232.57 54719.18 88888.00 2013-11-09 08:37:34.375 313 12459.92 232.60 54719.20 88888.00 2013-11-09 08:37:34.500 313 12459.88 232.55 54719.22 88888.00 2013-11-09 08:37:34.625 313 12459.85 232.53 54719.20 88888.00 2013-11-09 08:37:34.750 313 12459.80 232.50 54719.25 88888.00 2013-11-09 08:37:34.875 313 12459.75 232.47 54719.28 88888.00 2013-11-09 08:37:35.000 313 12459.70 232.45 54719.28 88888.00 2013-11-09 08:37:35.125 313 12459.70 232.43 54719.30 88888.00 2013-11-09 08:37:35.250 313 12459.65 232.40 54719.32 88888.00 2013-11-09 08:37:35.375 313 12459.75 232.38 54719.35 88888.00 2013-11-09 08:37:35.500 313 12459.70 232.38 54719.38 88888.00 2013-11-09 08:37:35.625 313 12459.58 232.35 54719.40 88888.00 2013-11-09 08:37:35.750 313 12459.60 232.30 54719.40 88888.00 2013-11-09 08:37:35.875 313 12459.62 232.28 54719.40 88888.00 2013-11-09 08:37:36.000 313 12459.58 232.20 54719.43 88888.00 2013-11-09 08:37:36.125 313 12459.55 232.18 54719.43 88888.00 2013-11-09 08:37:36.250 313 12459.52 232.12 54719.45 88888.00 2013-11-09 08:37:36.375 313 12459.55 232.12 54719.47 88888.00 2013-11-09 08:37:36.500 313 12459.52 232.07 54719.50 88888.00 2013-11-09 08:37:36.625 313 12459.55 232.03 54719.53 88888.00 2013-11-09 08:37:36.750 313 12459.58 231.97 54719.53 88888.00 2013-11-09 08:37:36.875 313 12459.58 231.95 54719.55 88888.00 2013-11-09 08:37:37.000 313 12459.58 231.90 54719.55 88888.00 2013-11-09 08:37:37.125 313 12459.60 231.85 54719.55 88888.00 2013-11-09 08:37:37.250 313 12459.55 231.80 54719.55 88888.00 2013-11-09 08:37:37.375 313 12459.48 231.75 54719.57 88888.00 2013-11-09 08:37:37.500 313 12459.45 231.72 54719.60 88888.00 2013-11-09 08:37:37.625 313 12459.48 231.72 54719.62 88888.00 2013-11-09 08:37:37.750 313 12459.50 231.68 54719.65 88888.00 2013-11-09 08:37:37.875 313 12459.52 231.68 54719.68 88888.00 2013-11-09 08:37:38.000 313 12459.52 231.65 54719.68 88888.00 2013-11-09 08:37:38.125 313 12459.55 231.62 54719.72 88888.00 2013-11-09 08:37:38.250 313 12459.50 231.57 54719.75 88888.00 2013-11-09 08:37:38.375 313 12459.42 231.53 54719.75 88888.00 2013-11-09 08:37:38.500 313 12459.42 231.53 54719.80 88888.00 2013-11-09 08:37:38.625 313 12459.42 231.50 54719.82 88888.00 2013-11-09 08:37:38.750 313 12459.40 231.47 54719.85 88888.00 2013-11-09 08:37:38.875 313 12459.38 231.45 54719.85 88888.00 2013-11-09 08:37:39.000 313 12459.40 231.43 54719.88 88888.00 2013-11-09 08:37:39.125 313 12459.40 231.45 54719.90 88888.00 2013-11-09 08:37:39.250 313 12459.35 231.43 54719.93 88888.00 2013-11-09 08:37:39.375 313 12459.35 231.43 54719.93 88888.00 2013-11-09 08:37:39.500 313 12459.35 231.43 54719.97 88888.00 2013-11-09 08:37:39.625 313 12459.33 231.43 54719.97 88888.00 2013-11-09 08:37:39.750 313 12459.25 231.43 54720.00 88888.00 2013-11-09 08:37:39.875 313 12459.20 231.40 54720.03 88888.00 2013-11-09 08:37:40.000 313 12459.20 231.40 54720.05 88888.00 2013-11-09 08:37:40.125 313 12459.23 231.38 54720.07 88888.00 2013-11-09 08:37:40.250 313 12459.20 231.38 54720.10 88888.00 2013-11-09 08:37:40.375 313 12459.20 231.35 54720.10 88888.00 2013-11-09 08:37:40.500 313 12459.15 231.40 54720.12 88888.00 2013-11-09 08:37:40.625 313 12459.12 231.40 54720.15 88888.00 2013-11-09 08:37:40.750 313 12459.10 231.40 54720.15 88888.00 2013-11-09 08:37:40.875 313 12459.12 231.40 54720.18 88888.00 2013-11-09 08:37:41.000 313 12459.15 231.35 54720.18 88888.00 2013-11-09 08:37:41.125 313 12459.15 231.35 54720.20 88888.00 2013-11-09 08:37:41.250 313 12459.20 231.38 54720.25 88888.00 2013-11-09 08:37:41.375 313 12459.23 231.40 54720.25 88888.00 2013-11-09 08:37:41.500 313 12459.17 231.38 54720.25 88888.00 2013-11-09 08:37:41.625 313 12459.15 231.40 54720.28 88888.00 2013-11-09 08:37:41.750 313 12459.17 231.40 54720.30 88888.00 2013-11-09 08:37:41.875 313 12459.15 231.45 54720.35 88888.00 2013-11-09 08:37:42.000 313 12459.15 231.47 54720.38 88888.00 2013-11-09 08:37:42.125 313 12459.15 231.47 54720.38 88888.00 2013-11-09 08:37:42.250 313 12459.12 231.50 54720.40 88888.00 2013-11-09 08:37:42.375 313 12459.17 231.53 54720.40 88888.00 2013-11-09 08:37:42.500 313 12459.15 231.53 54720.43 88888.00 2013-11-09 08:37:42.625 313 12459.15 231.60 54720.47 88888.00 2013-11-09 08:37:42.750 313 12459.15 231.62 54720.50 88888.00 2013-11-09 08:37:42.875 313 12459.12 231.62 54720.50 88888.00 2013-11-09 08:37:43.000 313 12459.10 231.65 54720.47 88888.00 2013-11-09 08:37:43.125 313 12459.08 231.70 54720.50 88888.00 2013-11-09 08:37:43.250 313 12459.00 231.72 54720.55 88888.00 2013-11-09 08:37:43.375 313 12459.00 231.75 54720.55 88888.00 2013-11-09 08:37:43.500 313 12458.98 231.75 54720.57 88888.00 2013-11-09 08:37:43.625 313 12459.00 231.82 54720.60 88888.00 2013-11-09 08:37:43.750 313 12459.05 231.88 54720.65 88888.00 2013-11-09 08:37:43.875 313 12458.98 231.85 54720.65 88888.00 2013-11-09 08:37:44.000 313 12458.95 231.88 54720.62 88888.00 2013-11-09 08:37:44.125 313 12459.02 231.90 54720.70 88888.00 2013-11-09 08:37:44.250 313 12458.98 231.93 54720.72 88888.00 2013-11-09 08:37:44.375 313 12458.95 231.95 54720.72 88888.00 2013-11-09 08:37:44.500 313 12458.98 231.95 54720.78 88888.00 2013-11-09 08:37:44.625 313 12458.95 231.90 54720.78 88888.00 2013-11-09 08:37:44.750 313 12458.95 231.95 54720.78 88888.00 2013-11-09 08:37:44.875 313 12458.98 231.97 54720.80 88888.00 2013-11-09 08:37:45.000 313 12458.95 231.95 54720.78 88888.00 2013-11-09 08:37:45.125 313 12458.95 231.93 54720.78 88888.00 2013-11-09 08:37:45.250 313 12458.98 231.97 54720.82 88888.00 2013-11-09 08:37:45.375 313 12459.00 232.00 54720.85 88888.00 2013-11-09 08:37:45.500 313 12458.92 232.00 54720.85 88888.00 2013-11-09 08:37:45.625 313 12458.88 231.95 54720.85 88888.00 2013-11-09 08:37:45.750 313 12458.90 231.95 54720.85 88888.00 2013-11-09 08:37:45.875 313 12458.92 231.97 54720.90 88888.00 2013-11-09 08:37:46.000 313 12458.90 231.93 54720.90 88888.00 2013-11-09 08:37:46.125 313 12458.92 231.90 54720.90 88888.00 2013-11-09 08:37:46.250 313 12458.90 231.90 54720.90 88888.00 2013-11-09 08:37:46.375 313 12458.92 231.90 54720.93 88888.00 2013-11-09 08:37:46.500 313 12458.95 231.90 54720.93 88888.00 2013-11-09 08:37:46.625 313 12459.00 231.90 54720.93 88888.00 2013-11-09 08:37:46.750 313 12459.05 231.85 54720.93 88888.00 2013-11-09 08:37:46.875 313 12459.05 231.82 54720.93 88888.00 2013-11-09 08:37:47.000 313 12459.08 231.85 54720.95 88888.00 2013-11-09 08:37:47.125 313 12459.10 231.85 54720.95 88888.00 2013-11-09 08:37:47.250 313 12459.15 231.82 54720.93 88888.00 2013-11-09 08:37:47.375 313 12459.12 231.85 54720.95 88888.00 2013-11-09 08:37:47.500 313 12459.15 231.88 54720.97 88888.00 2013-11-09 08:37:47.625 313 12459.23 231.88 54721.03 88888.00 2013-11-09 08:37:47.750 313 12459.17 231.85 54721.00 88888.00 2013-11-09 08:37:47.875 313 12459.15 231.85 54720.97 88888.00 2013-11-09 08:37:48.000 313 12459.15 231.88 54720.97 88888.00 2013-11-09 08:37:48.125 313 12459.15 231.88 54721.00 88888.00 2013-11-09 08:37:48.250 313 12459.20 231.88 54721.03 88888.00 2013-11-09 08:37:48.375 313 12459.17 231.88 54721.03 88888.00 2013-11-09 08:37:48.500 313 12459.17 231.88 54721.03 88888.00 2013-11-09 08:37:48.625 313 12459.23 231.88 54721.03 88888.00 2013-11-09 08:37:48.750 313 12459.30 231.88 54721.03 88888.00 2013-11-09 08:37:48.875 313 12459.35 231.88 54721.03 88888.00 2013-11-09 08:37:49.000 313 12459.33 231.93 54721.00 88888.00 2013-11-09 08:37:49.125 313 12459.35 231.97 54721.05 88888.00 2013-11-09 08:37:49.250 313 12459.38 231.97 54721.07 88888.00 2013-11-09 08:37:49.375 313 12459.40 232.00 54721.07 88888.00 2013-11-09 08:37:49.500 313 12459.38 232.00 54721.05 88888.00 2013-11-09 08:37:49.625 313 12459.45 232.00 54721.07 88888.00 2013-11-09 08:37:49.750 313 12459.52 232.00 54721.10 88888.00 2013-11-09 08:37:49.875 313 12459.55 232.03 54721.10 88888.00 2013-11-09 08:37:50.000 313 12459.58 232.07 54721.07 88888.00 2013-11-09 08:37:50.125 313 12459.62 232.10 54721.10 88888.00 2013-11-09 08:37:50.250 313 12459.65 232.07 54721.12 88888.00 2013-11-09 08:37:50.375 313 12459.67 232.05 54721.10 88888.00 2013-11-09 08:37:50.500 313 12459.67 232.10 54721.12 88888.00 2013-11-09 08:37:50.625 313 12459.73 232.10 54721.12 88888.00 2013-11-09 08:37:50.750 313 12459.77 232.12 54721.10 88888.00 2013-11-09 08:37:50.875 313 12459.75 232.15 54721.12 88888.00 2013-11-09 08:37:51.000 313 12459.65 232.15 54721.12 88888.00 2013-11-09 08:37:51.125 313 12459.70 232.20 54721.12 88888.00 2013-11-09 08:37:51.250 313 12459.75 232.22 54721.15 88888.00 2013-11-09 08:37:51.375 313 12459.83 232.25 54721.18 88888.00 2013-11-09 08:37:51.500 313 12459.88 232.20 54721.18 88888.00 2013-11-09 08:37:51.625 313 12459.88 232.22 54721.15 88888.00 2013-11-09 08:37:51.750 313 12459.90 232.22 54721.15 88888.00 2013-11-09 08:37:51.875 313 12459.98 232.22 54721.18 88888.00 2013-11-09 08:37:52.000 313 12460.05 232.22 54721.18 88888.00 2013-11-09 08:37:52.125 313 12460.08 232.25 54721.20 88888.00 2013-11-09 08:37:52.250 313 12460.12 232.22 54721.18 88888.00 2013-11-09 08:37:52.375 313 12460.10 232.25 54721.18 88888.00 2013-11-09 08:37:52.500 313 12460.10 232.30 54721.20 88888.00 2013-11-09 08:37:52.625 313 12460.08 232.32 54721.22 88888.00 2013-11-09 08:37:52.750 313 12460.12 232.30 54721.22 88888.00 2013-11-09 08:37:52.875 313 12460.17 232.30 54721.25 88888.00 2013-11-09 08:37:53.000 313 12460.25 232.32 54721.25 88888.00 2013-11-09 08:37:53.125 313 12460.25 232.38 54721.28 88888.00 2013-11-09 08:37:53.250 313 12460.27 232.38 54721.28 88888.00 2013-11-09 08:37:53.375 313 12460.30 232.35 54721.30 88888.00 2013-11-09 08:37:53.500 313 12460.23 232.38 54721.30 88888.00 2013-11-09 08:37:53.625 313 12460.17 232.40 54721.30 88888.00 2013-11-09 08:37:53.750 313 12460.20 232.40 54721.32 88888.00 2013-11-09 08:37:53.875 313 12460.17 232.40 54721.32 88888.00 2013-11-09 08:37:54.000 313 12460.15 232.40 54721.32 88888.00 2013-11-09 08:37:54.125 313 12460.15 232.40 54721.35 88888.00 2013-11-09 08:37:54.250 313 12460.20 232.40 54721.38 88888.00 2013-11-09 08:37:54.375 313 12460.30 232.45 54721.38 88888.00 2013-11-09 08:37:54.500 313 12460.30 232.45 54721.38 88888.00 2013-11-09 08:37:54.625 313 12460.27 232.45 54721.40 88888.00 2013-11-09 08:37:54.750 313 12460.33 232.45 54721.43 88888.00 2013-11-09 08:37:54.875 313 12460.35 232.47 54721.47 88888.00 2013-11-09 08:37:55.000 313 12460.33 232.45 54721.45 88888.00 2013-11-09 08:37:55.125 313 12460.30 232.45 54721.45 88888.00 2013-11-09 08:37:55.250 313 12460.30 232.45 54721.45 88888.00 2013-11-09 08:37:55.375 313 12460.35 232.45 54721.45 88888.00 2013-11-09 08:37:55.500 313 12460.30 232.45 54721.43 88888.00 2013-11-09 08:37:55.625 313 12460.33 232.45 54721.45 88888.00 2013-11-09 08:37:55.750 313 12460.35 232.47 54721.50 88888.00 2013-11-09 08:37:55.875 313 12460.38 232.50 54721.53 88888.00 2013-11-09 08:37:56.000 313 12460.33 232.50 54721.50 88888.00 2013-11-09 08:37:56.125 313 12460.25 232.47 54721.50 88888.00 2013-11-09 08:37:56.250 313 12460.20 232.45 54721.53 88888.00 2013-11-09 08:37:56.375 313 12460.30 232.50 54721.53 88888.00 2013-11-09 08:37:56.500 313 12460.30 232.50 54721.57 88888.00 2013-11-09 08:37:56.625 313 12460.25 232.47 54721.57 88888.00 2013-11-09 08:37:56.750 313 12460.23 232.47 54721.57 88888.00 2013-11-09 08:37:56.875 313 12460.20 232.53 54721.55 88888.00 2013-11-09 08:37:57.000 313 12460.17 232.55 54721.57 88888.00 2013-11-09 08:37:57.125 313 12460.20 232.55 54721.60 88888.00 2013-11-09 08:37:57.250 313 12460.20 232.57 54721.57 88888.00 2013-11-09 08:37:57.375 313 12460.23 232.60 54721.57 88888.00 2013-11-09 08:37:57.500 313 12460.20 232.57 54721.57 88888.00 2013-11-09 08:37:57.625 313 12460.23 232.57 54721.57 88888.00 2013-11-09 08:37:57.750 313 12460.17 232.55 54721.57 88888.00 2013-11-09 08:37:57.875 313 12460.10 232.57 54721.57 88888.00 2013-11-09 08:37:58.000 313 12460.10 232.62 54721.55 88888.00 2013-11-09 08:37:58.125 313 12460.17 232.60 54721.57 88888.00 2013-11-09 08:37:58.250 313 12460.23 232.62 54721.57 88888.00 2013-11-09 08:37:58.375 313 12460.27 232.65 54721.60 88888.00 2013-11-09 08:37:58.500 313 12460.25 232.65 54721.60 88888.00 2013-11-09 08:37:58.625 313 12460.23 232.65 54721.60 88888.00 2013-11-09 08:37:58.750 313 12460.12 232.65 54721.60 88888.00 2013-11-09 08:37:58.875 313 12460.12 232.70 54721.60 88888.00 2013-11-09 08:37:59.000 313 12460.17 232.72 54721.62 88888.00 2013-11-09 08:37:59.125 313 12460.20 232.72 54721.60 88888.00 2013-11-09 08:37:59.250 313 12460.12 232.72 54721.60 88888.00 2013-11-09 08:37:59.375 313 12460.10 232.72 54721.62 88888.00 2013-11-09 08:37:59.500 313 12460.05 232.75 54721.65 88888.00 2013-11-09 08:37:59.625 313 12460.08 232.78 54721.65 88888.00 2013-11-09 08:37:59.750 313 12460.08 232.78 54721.65 88888.00 2013-11-09 08:37:59.875 313 12460.05 232.78 54721.65 88888.00 2013-11-09 08:38:00.000 313 12460.05 232.80 54721.62 88888.00 2013-11-09 08:38:00.125 313 12460.08 232.82 54721.65 88888.00 2013-11-09 08:38:00.250 313 12460.05 232.82 54721.65 88888.00 2013-11-09 08:38:00.375 313 12460.05 232.82 54721.65 88888.00 2013-11-09 08:38:00.500 313 12460.08 232.88 54721.68 88888.00 2013-11-09 08:38:00.625 313 12460.12 232.88 54721.65 88888.00 2013-11-09 08:38:00.750 313 12460.12 232.90 54721.68 88888.00 2013-11-09 08:38:00.875 313 12460.12 232.90 54721.70 88888.00 2013-11-09 08:38:01.000 313 12460.08 232.88 54721.68 88888.00 2013-11-09 08:38:01.125 313 12460.05 232.88 54721.68 88888.00 2013-11-09 08:38:01.250 313 12460.02 232.85 54721.65 88888.00 2013-11-09 08:38:01.375 313 12460.05 232.88 54721.68 88888.00 2013-11-09 08:38:01.500 313 12460.02 232.88 54721.68 88888.00 2013-11-09 08:38:01.625 313 12460.02 232.85 54721.68 88888.00 2013-11-09 08:38:01.750 313 12460.00 232.88 54721.68 88888.00 2013-11-09 08:38:01.875 313 12460.02 232.88 54721.65 88888.00 2013-11-09 08:38:02.000 313 12460.08 232.85 54721.68 88888.00 2013-11-09 08:38:02.125 313 12460.05 232.82 54721.65 88888.00 2013-11-09 08:38:02.250 313 12460.02 232.78 54721.65 88888.00 2013-11-09 08:38:02.375 313 12460.10 232.78 54721.68 88888.00 2013-11-09 08:38:02.500 313 12460.02 232.75 54721.68 88888.00 2013-11-09 08:38:02.625 313 12460.02 232.75 54721.68 88888.00 2013-11-09 08:38:02.750 313 12460.02 232.72 54721.70 88888.00 2013-11-09 08:38:02.875 313 12460.00 232.68 54721.70 88888.00 2013-11-09 08:38:03.000 313 12460.02 232.68 54721.70 88888.00 2013-11-09 08:38:03.125 313 12460.08 232.68 54721.75 88888.00 2013-11-09 08:38:03.250 313 12460.12 232.62 54721.75 88888.00 2013-11-09 08:38:03.375 313 12460.17 232.62 54721.72 88888.00 2013-11-09 08:38:03.500 313 12460.17 232.60 54721.70 88888.00 2013-11-09 08:38:03.625 313 12460.15 232.60 54721.70 88888.00 2013-11-09 08:38:03.750 313 12460.15 232.57 54721.72 88888.00 2013-11-09 08:38:03.875 313 12460.23 232.57 54721.75 88888.00 2013-11-09 08:38:04.000 313 12460.27 232.57 54721.75 88888.00 2013-11-09 08:38:04.125 313 12460.27 232.53 54721.75 88888.00 2013-11-09 08:38:04.250 313 12460.25 232.55 54721.78 88888.00 2013-11-09 08:38:04.375 313 12460.30 232.60 54721.78 88888.00 2013-11-09 08:38:04.500 313 12460.30 232.60 54721.82 88888.00 2013-11-09 08:38:04.625 313 12460.25 232.57 54721.82 88888.00 2013-11-09 08:38:04.750 313 12460.27 232.57 54721.85 88888.00 2013-11-09 08:38:04.875 313 12460.27 232.57 54721.85 88888.00 2013-11-09 08:38:05.000 313 12460.20 232.62 54721.85 88888.00 2013-11-09 08:38:05.125 313 12460.25 232.65 54721.82 88888.00 2013-11-09 08:38:05.250 313 12460.30 232.62 54721.88 88888.00 2013-11-09 08:38:05.375 313 12460.30 232.65 54721.88 88888.00 2013-11-09 08:38:05.500 313 12460.25 232.68 54721.90 88888.00 2013-11-09 08:38:05.625 313 12460.23 232.70 54721.93 88888.00 2013-11-09 08:38:05.750 313 12460.27 232.72 54721.95 88888.00 2013-11-09 08:38:05.875 313 12460.27 232.75 54721.97 88888.00 2013-11-09 08:38:06.000 313 12460.27 232.75 54721.95 88888.00 2013-11-09 08:38:06.125 313 12460.25 232.78 54721.97 88888.00 2013-11-09 08:38:06.250 313 12460.20 232.80 54721.97 88888.00 2013-11-09 08:38:06.375 313 12460.25 232.82 54721.97 88888.00 2013-11-09 08:38:06.500 313 12460.33 232.85 54722.00 88888.00 2013-11-09 08:38:06.625 313 12460.38 232.88 54722.03 88888.00 2013-11-09 08:38:06.750 313 12460.35 232.95 54722.03 88888.00 2013-11-09 08:38:06.875 313 12460.30 233.03 54722.05 88888.00 2013-11-09 08:38:07.000 313 12460.25 233.03 54722.05 88888.00 2013-11-09 08:38:07.125 313 12460.27 233.07 54722.07 88888.00 2013-11-09 08:38:07.250 313 12460.20 233.10 54722.07 88888.00 2013-11-09 08:38:07.375 313 12460.15 233.12 54722.10 88888.00 2013-11-09 08:38:07.500 313 12460.15 233.15 54722.10 88888.00 2013-11-09 08:38:07.625 313 12460.20 233.18 54722.12 88888.00 2013-11-09 08:38:07.750 313 12460.23 233.20 54722.15 88888.00 2013-11-09 08:38:07.875 313 12460.23 233.28 54722.15 88888.00 2013-11-09 08:38:08.000 313 12460.20 233.30 54722.12 88888.00 2013-11-09 08:38:08.125 313 12460.23 233.35 54722.18 88888.00 2013-11-09 08:38:08.250 313 12460.23 233.38 54722.18 88888.00 2013-11-09 08:38:08.375 313 12460.25 233.47 54722.18 88888.00 2013-11-09 08:38:08.500 313 12460.25 233.50 54722.20 88888.00 2013-11-09 08:38:08.625 313 12460.27 233.57 54722.20 88888.00 2013-11-09 08:38:08.750 313 12460.27 233.57 54722.18 88888.00 2013-11-09 08:38:08.875 313 12460.25 233.60 54722.18 88888.00 2013-11-09 08:38:09.000 313 12460.25 233.65 54722.15 88888.00 2013-11-09 08:38:09.125 313 12460.25 233.68 54722.18 88888.00 2013-11-09 08:38:09.250 313 12460.20 233.70 54722.20 88888.00 2013-11-09 08:38:09.375 313 12460.15 233.72 54722.18 88888.00 2013-11-09 08:38:09.500 313 12460.17 233.78 54722.18 88888.00 2013-11-09 08:38:09.625 313 12460.17 233.82 54722.20 88888.00 2013-11-09 08:38:09.750 313 12460.20 233.85 54722.22 88888.00 2013-11-09 08:38:09.875 313 12460.27 233.88 54722.22 88888.00 2013-11-09 08:38:10.000 313 12460.30 233.90 54722.20 88888.00 2013-11-09 08:38:10.125 313 12460.33 233.95 54722.22 88888.00 2013-11-09 08:38:10.250 313 12460.30 233.97 54722.25 88888.00 2013-11-09 08:38:10.375 313 12460.30 233.95 54722.22 88888.00 2013-11-09 08:38:10.500 313 12460.30 234.00 54722.18 88888.00 2013-11-09 08:38:10.625 313 12460.33 234.00 54722.20 88888.00 2013-11-09 08:38:10.750 313 12460.40 234.05 54722.20 88888.00 2013-11-09 08:38:10.875 313 12460.42 234.05 54722.20 88888.00 2013-11-09 08:38:11.000 313 12460.40 234.10 54722.20 88888.00 2013-11-09 08:38:11.125 313 12460.38 234.12 54722.20 88888.00 2013-11-09 08:38:11.250 313 12460.35 234.15 54722.22 88888.00 2013-11-09 08:38:11.375 313 12460.38 234.15 54722.20 88888.00 2013-11-09 08:38:11.500 313 12460.33 234.18 54722.20 88888.00 2013-11-09 08:38:11.625 313 12460.30 234.20 54722.20 88888.00 2013-11-09 08:38:11.750 313 12460.33 234.20 54722.20 88888.00 2013-11-09 08:38:11.875 313 12460.35 234.22 54722.22 88888.00 2013-11-09 08:38:12.000 313 12460.38 234.25 54722.22 88888.00 2013-11-09 08:38:12.125 313 12460.42 234.25 54722.22 88888.00 2013-11-09 08:38:12.250 313 12460.40 234.25 54722.22 88888.00 2013-11-09 08:38:12.375 313 12460.40 234.30 54722.20 88888.00 2013-11-09 08:38:12.500 313 12460.42 234.30 54722.18 88888.00 2013-11-09 08:38:12.625 313 12460.50 234.30 54722.20 88888.00 2013-11-09 08:38:12.750 313 12460.52 234.30 54722.20 88888.00 2013-11-09 08:38:12.875 313 12460.48 234.28 54722.18 88888.00 2013-11-09 08:38:13.000 313 12460.48 234.30 54722.18 88888.00 2013-11-09 08:38:13.125 313 12460.52 234.30 54722.20 88888.00 2013-11-09 08:38:13.250 313 12460.48 234.30 54722.22 88888.00 2013-11-09 08:38:13.375 313 12460.50 234.30 54722.22 88888.00 2013-11-09 08:38:13.500 313 12460.52 234.30 54722.20 88888.00 2013-11-09 08:38:13.625 313 12460.55 234.28 54722.20 88888.00 2013-11-09 08:38:13.750 313 12460.58 234.28 54722.20 88888.00 2013-11-09 08:38:13.875 313 12460.70 234.28 54722.20 88888.00 2013-11-09 08:38:14.000 313 12460.75 234.25 54722.15 88888.00 2013-11-09 08:38:14.125 313 12460.75 234.28 54722.15 88888.00 2013-11-09 08:38:14.250 313 12460.70 234.22 54722.15 88888.00 2013-11-09 08:38:14.375 313 12460.73 234.22 54722.12 88888.00 2013-11-09 08:38:14.500 313 12460.73 234.22 54722.15 88888.00 2013-11-09 08:38:14.625 313 12460.77 234.20 54722.18 88888.00 2013-11-09 08:38:14.750 313 12460.85 234.20 54722.18 88888.00 2013-11-09 08:38:14.875 313 12460.90 234.15 54722.12 88888.00 2013-11-09 08:38:15.000 313 12460.92 234.12 54722.10 88888.00 2013-11-09 08:38:15.125 313 12460.92 234.15 54722.12 88888.00 2013-11-09 08:38:15.250 313 12460.90 234.18 54722.12 88888.00 2013-11-09 08:38:15.375 313 12460.90 234.12 54722.10 88888.00 2013-11-09 08:38:15.500 313 12460.92 234.12 54722.10 88888.00 2013-11-09 08:38:15.625 313 12460.95 234.12 54722.12 88888.00 2013-11-09 08:38:15.750 313 12461.00 234.12 54722.07 88888.00 2013-11-09 08:38:15.875 313 12461.05 234.10 54722.07 88888.00 2013-11-09 08:38:16.000 313 12461.05 234.10 54722.07 88888.00 2013-11-09 08:38:16.125 313 12461.10 234.10 54722.10 88888.00 2013-11-09 08:38:16.250 313 12461.08 234.10 54722.10 88888.00 2013-11-09 08:38:16.375 313 12461.15 234.10 54722.10 88888.00 2013-11-09 08:38:16.500 313 12461.17 234.10 54722.10 88888.00 2013-11-09 08:38:16.625 313 12461.15 234.10 54722.12 88888.00 2013-11-09 08:38:16.750 313 12461.17 234.07 54722.12 88888.00 2013-11-09 08:38:16.875 313 12461.25 234.10 54722.12 88888.00 2013-11-09 08:38:17.000 313 12461.27 234.05 54722.10 88888.00 2013-11-09 08:38:17.125 313 12461.30 234.03 54722.12 88888.00 2013-11-09 08:38:17.250 313 12461.25 234.05 54722.15 88888.00 2013-11-09 08:38:17.375 313 12461.20 234.05 54722.15 88888.00 2013-11-09 08:38:17.500 313 12461.20 234.03 54722.15 88888.00 2013-11-09 08:38:17.625 313 12461.20 234.03 54722.15 88888.00 2013-11-09 08:38:17.750 313 12461.27 234.03 54722.18 88888.00 2013-11-09 08:38:17.875 313 12461.25 234.03 54722.15 88888.00 2013-11-09 08:38:18.000 313 12461.27 234.03 54722.18 88888.00 2013-11-09 08:38:18.125 313 12461.33 234.03 54722.20 88888.00 2013-11-09 08:38:18.250 313 12461.35 234.03 54722.20 88888.00 2013-11-09 08:38:18.375 313 12461.30 234.05 54722.20 88888.00 2013-11-09 08:38:18.500 313 12461.23 234.03 54722.20 88888.00 2013-11-09 08:38:18.625 313 12461.15 234.03 54722.22 88888.00 2013-11-09 08:38:18.750 313 12461.20 234.05 54722.28 88888.00 2013-11-09 08:38:18.875 313 12461.25 234.07 54722.28 88888.00 2013-11-09 08:38:19.000 313 12461.23 234.05 54722.25 88888.00 2013-11-09 08:38:19.125 313 12461.17 234.05 54722.28 88888.00 2013-11-09 08:38:19.250 313 12461.10 234.07 54722.28 88888.00 2013-11-09 08:38:19.375 313 12461.05 234.12 54722.30 88888.00 2013-11-09 08:38:19.500 313 12461.00 234.18 54722.32 88888.00 2013-11-09 08:38:19.625 313 12461.02 234.20 54722.35 88888.00 2013-11-09 08:38:19.750 313 12461.02 234.20 54722.32 88888.00 2013-11-09 08:38:19.875 313 12461.00 234.22 54722.35 88888.00 2013-11-09 08:38:20.000 313 12461.00 234.28 54722.35 88888.00 2013-11-09 08:38:20.125 313 12460.92 234.35 54722.38 88888.00 2013-11-09 08:38:20.250 313 12460.80 234.35 54722.40 88888.00 2013-11-09 08:38:20.375 313 12460.75 234.40 54722.38 88888.00 2013-11-09 08:38:20.500 313 12460.83 234.45 54722.40 88888.00 2013-11-09 08:38:20.625 313 12460.90 234.45 54722.40 88888.00 2013-11-09 08:38:20.750 313 12460.85 234.47 54722.40 88888.00 2013-11-09 08:38:20.875 313 12460.77 234.47 54722.43 88888.00 2013-11-09 08:38:21.000 313 12460.80 234.53 54722.40 88888.00 2013-11-09 08:38:21.125 313 12460.83 234.55 54722.40 88888.00 2013-11-09 08:38:21.250 313 12460.77 234.60 54722.43 88888.00 2013-11-09 08:38:21.375 313 12460.73 234.65 54722.40 88888.00 2013-11-09 08:38:21.500 313 12460.67 234.70 54722.43 88888.00 2013-11-09 08:38:21.625 313 12460.65 234.75 54722.43 88888.00 2013-11-09 08:38:21.750 313 12460.67 234.78 54722.43 88888.00 2013-11-09 08:38:21.875 313 12460.65 234.80 54722.45 88888.00 2013-11-09 08:38:22.000 313 12460.70 234.82 54722.43 88888.00 2013-11-09 08:38:22.125 313 12460.73 234.90 54722.45 88888.00 2013-11-09 08:38:22.250 313 12460.73 234.95 54722.45 88888.00 2013-11-09 08:38:22.375 313 12460.73 235.00 54722.45 88888.00 2013-11-09 08:38:22.500 313 12460.70 235.07 54722.45 88888.00 2013-11-09 08:38:22.625 313 12460.77 235.12 54722.45 88888.00 2013-11-09 08:38:22.750 313 12460.80 235.18 54722.47 88888.00 2013-11-09 08:38:22.875 313 12460.80 235.20 54722.45 88888.00 2013-11-09 08:38:23.000 313 12460.77 235.25 54722.45 88888.00 2013-11-09 08:38:23.125 313 12460.75 235.32 54722.47 88888.00 2013-11-09 08:38:23.250 313 12460.73 235.38 54722.43 88888.00 2013-11-09 08:38:23.375 313 12460.73 235.38 54722.43 88888.00 2013-11-09 08:38:23.500 313 12460.77 235.43 54722.43 88888.00 2013-11-09 08:38:23.625 313 12460.83 235.47 54722.43 88888.00 2013-11-09 08:38:23.750 313 12460.80 235.53 54722.40 88888.00 2013-11-09 08:38:23.875 313 12460.90 235.57 54722.40 88888.00 2013-11-09 08:38:24.000 313 12460.98 235.60 54722.40 88888.00 2013-11-09 08:38:24.125 313 12460.98 235.68 54722.43 88888.00 2013-11-09 08:38:24.250 313 12460.98 235.70 54722.40 88888.00 2013-11-09 08:38:24.375 313 12461.00 235.78 54722.40 88888.00 2013-11-09 08:38:24.500 313 12461.00 235.78 54722.40 88888.00 2013-11-09 08:38:24.625 313 12461.02 235.80 54722.38 88888.00 2013-11-09 08:38:24.750 313 12461.15 235.88 54722.38 88888.00 2013-11-09 08:38:24.875 313 12461.15 235.90 54722.38 88888.00 2013-11-09 08:38:25.000 313 12461.17 235.90 54722.32 88888.00 2013-11-09 08:38:25.125 313 12461.25 235.95 54722.32 88888.00 2013-11-09 08:38:25.250 313 12461.25 235.97 54722.30 88888.00 2013-11-09 08:38:25.375 313 12461.17 236.03 54722.30 88888.00 2013-11-09 08:38:25.500 313 12461.20 236.00 54722.28 88888.00 2013-11-09 08:38:25.625 313 12461.38 236.03 54722.30 88888.00 2013-11-09 08:38:25.750 313 12461.50 236.07 54722.25 88888.00 2013-11-09 08:38:25.875 313 12461.50 236.07 54722.25 88888.00 2013-11-09 08:38:26.000 313 12461.55 236.07 54722.20 88888.00 2013-11-09 08:38:26.125 313 12461.58 236.07 54722.18 88888.00 2013-11-09 08:38:26.250 313 12461.60 236.07 54722.18 88888.00 2013-11-09 08:38:26.375 313 12461.65 236.10 54722.20 88888.00 2013-11-09 08:38:26.500 313 12461.73 236.10 54722.20 88888.00 2013-11-09 08:38:26.625 313 12461.80 236.15 54722.20 88888.00 2013-11-09 08:38:26.750 313 12461.83 236.18 54722.20 88888.00 2013-11-09 08:38:26.875 313 12461.90 236.20 54722.18 88888.00 2013-11-09 08:38:27.000 313 12461.90 236.20 54722.15 88888.00 2013-11-09 08:38:27.125 313 12461.90 236.22 54722.15 88888.00 2013-11-09 08:38:27.250 313 12461.92 236.22 54722.18 88888.00 2013-11-09 08:38:27.375 313 12462.00 236.22 54722.18 88888.00 2013-11-09 08:38:27.500 313 12462.00 236.22 54722.15 88888.00 2013-11-09 08:38:27.625 313 12461.98 236.22 54722.15 88888.00 2013-11-09 08:38:27.750 313 12462.05 236.25 54722.12 88888.00 2013-11-09 08:38:27.875 313 12462.12 236.28 54722.12 88888.00 2013-11-09 08:38:28.000 313 12462.08 236.28 54722.10 88888.00 2013-11-09 08:38:28.125 313 12462.05 236.30 54722.12 88888.00 2013-11-09 08:38:28.250 313 12462.08 236.28 54722.12 88888.00 2013-11-09 08:38:28.375 313 12462.10 236.35 54722.15 88888.00 2013-11-09 08:38:28.500 313 12462.17 236.35 54722.12 88888.00 2013-11-09 08:38:28.625 313 12462.23 236.40 54722.12 88888.00 2013-11-09 08:38:28.750 313 12462.27 236.43 54722.15 88888.00 2013-11-09 08:38:28.875 313 12462.33 236.40 54722.15 88888.00 2013-11-09 08:38:29.000 313 12462.40 236.40 54722.10 88888.00 2013-11-09 08:38:29.125 313 12462.40 236.47 54722.12 88888.00 2013-11-09 08:38:29.250 313 12462.38 236.47 54722.12 88888.00 2013-11-09 08:38:29.375 313 12462.40 236.53 54722.12 88888.00 2013-11-09 08:38:29.500 313 12462.40 236.53 54722.12 88888.00 2013-11-09 08:38:29.625 313 12462.38 236.50 54722.15 88888.00 2013-11-09 08:38:29.750 313 12462.35 236.55 54722.15 88888.00 2013-11-09 08:38:29.875 313 12462.35 236.53 54722.15 88888.00 2013-11-09 08:38:30.000 313 12462.35 236.55 54722.15 88888.00 2013-11-09 08:38:30.125 313 12462.35 236.60 54722.20 88888.00 2013-11-09 08:38:30.250 313 12462.33 236.65 54722.20 88888.00 2013-11-09 08:38:30.375 313 12462.33 236.65 54722.20 88888.00 2013-11-09 08:38:30.500 313 12462.35 236.62 54722.18 88888.00 2013-11-09 08:38:30.625 313 12462.40 236.62 54722.18 88888.00 2013-11-09 08:38:30.750 313 12462.35 236.62 54722.18 88888.00 2013-11-09 08:38:30.875 313 12462.30 236.65 54722.22 88888.00 2013-11-09 08:38:31.000 313 12462.33 236.65 54722.20 88888.00 2013-11-09 08:38:31.125 313 12462.30 236.70 54722.22 88888.00 2013-11-09 08:38:31.250 313 12462.27 236.68 54722.20 88888.00 2013-11-09 08:38:31.375 313 12462.35 236.72 54722.18 88888.00 2013-11-09 08:38:31.500 313 12462.42 236.75 54722.20 88888.00 2013-11-09 08:38:31.625 313 12462.42 236.78 54722.25 88888.00 2013-11-09 08:38:31.750 313 12462.40 236.78 54722.25 88888.00 2013-11-09 08:38:31.875 313 12462.40 236.80 54722.22 88888.00 2013-11-09 08:38:32.000 313 12462.40 236.80 54722.22 88888.00 2013-11-09 08:38:32.125 313 12462.48 236.82 54722.22 88888.00 2013-11-09 08:38:32.250 313 12462.48 236.82 54722.22 88888.00 2013-11-09 08:38:32.375 313 12462.50 236.88 54722.22 88888.00 2013-11-09 08:38:32.500 313 12462.50 236.90 54722.22 88888.00 2013-11-09 08:38:32.625 313 12462.50 236.90 54722.25 88888.00 2013-11-09 08:38:32.750 313 12462.50 236.93 54722.22 88888.00 2013-11-09 08:38:32.875 313 12462.48 236.95 54722.22 88888.00 2013-11-09 08:38:33.000 313 12462.48 236.97 54722.25 88888.00 2013-11-09 08:38:33.125 313 12462.48 237.00 54722.25 88888.00 2013-11-09 08:38:33.250 313 12462.48 237.05 54722.25 88888.00 2013-11-09 08:38:33.375 313 12462.52 237.07 54722.22 88888.00 2013-11-09 08:38:33.500 313 12462.52 237.07 54722.22 88888.00 2013-11-09 08:38:33.625 313 12462.50 237.15 54722.22 88888.00 2013-11-09 08:38:33.750 313 12462.52 237.18 54722.22 88888.00 2013-11-09 08:38:33.875 313 12462.60 237.22 54722.25 88888.00 2013-11-09 08:38:34.000 313 12462.60 237.25 54722.25 88888.00 2013-11-09 08:38:34.125 313 12462.58 237.28 54722.25 88888.00 2013-11-09 08:38:34.250 313 12462.55 237.30 54722.25 88888.00 2013-11-09 08:38:34.375 313 12462.60 237.32 54722.18 88888.00 2013-11-09 08:38:34.500 313 12462.60 237.35 54722.18 88888.00 2013-11-09 08:38:34.625 313 12462.62 237.40 54722.18 88888.00 2013-11-09 08:38:34.750 313 12462.62 237.45 54722.18 88888.00 2013-11-09 08:38:34.875 313 12462.73 237.45 54722.20 88888.00 2013-11-09 08:38:35.000 313 12462.77 237.47 54722.18 88888.00 2013-11-09 08:38:35.125 313 12462.75 237.50 54722.18 88888.00 2013-11-09 08:38:35.250 313 12462.73 237.50 54722.18 88888.00 2013-11-09 08:38:35.375 313 12462.75 237.55 54722.20 88888.00 2013-11-09 08:38:35.500 313 12462.77 237.57 54722.18 88888.00 2013-11-09 08:38:35.625 313 12462.80 237.60 54722.20 88888.00 2013-11-09 08:38:35.750 313 12462.85 237.62 54722.18 88888.00 2013-11-09 08:38:35.875 313 12462.90 237.68 54722.15 88888.00 2013-11-09 08:38:36.000 313 12462.90 237.72 54722.15 88888.00 2013-11-09 08:38:36.125 313 12463.00 237.70 54722.15 88888.00 2013-11-09 08:38:36.250 313 12463.05 237.72 54722.12 88888.00 2013-11-09 08:38:36.375 313 12463.08 237.75 54722.12 88888.00 2013-11-09 08:38:36.500 313 12463.05 237.80 54722.12 88888.00 2013-11-09 08:38:36.625 313 12463.08 237.82 54722.10 88888.00 2013-11-09 08:38:36.750 313 12463.15 237.85 54722.12 88888.00 2013-11-09 08:38:36.875 313 12463.17 237.88 54722.12 88888.00 2013-11-09 08:38:37.000 313 12463.15 237.88 54722.10 88888.00 2013-11-09 08:38:37.125 313 12463.15 237.90 54722.10 88888.00 2013-11-09 08:38:37.250 313 12463.17 237.90 54722.10 88888.00 2013-11-09 08:38:37.375 313 12463.30 237.93 54722.05 88888.00 2013-11-09 08:38:37.500 313 12463.38 237.97 54722.07 88888.00 2013-11-09 08:38:37.625 313 12463.48 238.00 54722.10 88888.00 2013-11-09 08:38:37.750 313 12463.60 238.00 54722.10 88888.00 2013-11-09 08:38:37.875 313 12463.62 238.03 54722.07 88888.00 2013-11-09 08:38:38.000 313 12463.67 238.05 54722.07 88888.00 2013-11-09 08:38:38.125 313 12463.65 238.07 54722.07 88888.00 2013-11-09 08:38:38.250 313 12463.70 238.05 54722.10 88888.00 2013-11-09 08:38:38.375 313 12463.83 238.07 54722.10 88888.00 2013-11-09 08:38:38.500 313 12463.92 238.10 54722.12 88888.00 2013-11-09 08:38:38.625 313 12463.90 238.10 54722.12 88888.00 2013-11-09 08:38:38.750 313 12463.90 238.07 54722.10 88888.00 2013-11-09 08:38:38.875 313 12463.98 238.12 54722.12 88888.00 2013-11-09 08:38:39.000 313 12464.00 238.10 54722.12 88888.00 2013-11-09 08:38:39.125 313 12464.02 238.10 54722.12 88888.00 2013-11-09 08:38:39.250 313 12464.08 238.15 54722.12 88888.00 2013-11-09 08:38:39.375 313 12464.12 238.15 54722.10 88888.00 2013-11-09 08:38:39.500 313 12464.12 238.12 54722.10 88888.00 2013-11-09 08:38:39.625 313 12464.15 238.12 54722.12 88888.00 2013-11-09 08:38:39.750 313 12464.27 238.12 54722.12 88888.00 2013-11-09 08:38:39.875 313 12464.38 238.10 54722.12 88888.00 2013-11-09 08:38:40.000 313 12464.42 238.05 54722.10 88888.00 2013-11-09 08:38:40.125 313 12464.42 238.07 54722.12 88888.00 2013-11-09 08:38:40.250 313 12464.42 238.03 54722.10 88888.00 2013-11-09 08:38:40.375 313 12464.48 238.03 54722.07 88888.00 2013-11-09 08:38:40.500 313 12464.52 238.00 54722.10 88888.00 2013-11-09 08:38:40.625 313 12464.55 238.03 54722.12 88888.00 2013-11-09 08:38:40.750 313 12464.70 238.03 54722.10 88888.00 2013-11-09 08:38:40.875 313 12464.77 237.97 54722.10 88888.00 2013-11-09 08:38:41.000 313 12464.75 237.97 54722.10 88888.00 2013-11-09 08:38:41.125 313 12464.77 237.93 54722.10 88888.00 2013-11-09 08:38:41.250 313 12464.85 237.88 54722.07 88888.00 2013-11-09 08:38:41.375 313 12464.92 237.88 54722.07 88888.00 2013-11-09 08:38:41.500 313 12465.00 237.85 54722.07 88888.00 2013-11-09 08:38:41.625 313 12465.08 237.85 54722.07 88888.00 2013-11-09 08:38:41.750 313 12465.12 237.82 54722.07 88888.00 2013-11-09 08:38:41.875 313 12465.23 237.82 54722.05 88888.00 2013-11-09 08:38:42.000 313 12465.33 237.78 54722.03 88888.00 2013-11-09 08:38:42.125 313 12465.38 237.75 54722.05 88888.00 2013-11-09 08:38:42.250 313 12465.38 237.68 54722.03 88888.00 2013-11-09 08:38:42.375 313 12465.40 237.65 54722.03 88888.00 2013-11-09 08:38:42.500 313 12465.48 237.62 54722.03 88888.00 2013-11-09 08:38:42.625 313 12465.60 237.62 54722.03 88888.00 2013-11-09 08:38:42.750 313 12465.62 237.57 54722.00 88888.00 2013-11-09 08:38:42.875 313 12465.67 237.55 54721.97 88888.00 2013-11-09 08:38:43.000 313 12465.70 237.53 54721.90 88888.00 2013-11-09 08:38:43.125 313 12465.75 237.47 54721.90 88888.00 2013-11-09 08:38:43.250 313 12465.80 237.40 54721.93 88888.00 2013-11-09 08:38:43.375 313 12465.88 237.38 54721.93 88888.00 2013-11-09 08:38:43.500 313 12465.92 237.35 54721.90 88888.00 2013-11-09 08:38:43.625 313 12465.95 237.32 54721.93 88888.00 2013-11-09 08:38:43.750 313 12466.00 237.28 54721.90 88888.00 2013-11-09 08:38:43.875 313 12466.00 237.25 54721.90 88888.00 2013-11-09 08:38:44.000 313 12466.00 237.20 54721.88 88888.00 2013-11-09 08:38:44.125 313 12466.05 237.20 54721.88 88888.00 2013-11-09 08:38:44.250 313 12466.12 237.15 54721.88 88888.00 2013-11-09 08:38:44.375 313 12466.25 237.12 54721.88 88888.00 2013-11-09 08:38:44.500 313 12466.27 237.12 54721.88 88888.00 2013-11-09 08:38:44.625 313 12466.25 237.07 54721.85 88888.00 2013-11-09 08:38:44.750 313 12466.25 237.05 54721.85 88888.00 2013-11-09 08:38:44.875 313 12466.27 237.00 54721.85 88888.00 2013-11-09 08:38:45.000 313 12466.35 236.97 54721.82 88888.00 2013-11-09 08:38:45.125 313 12466.38 236.93 54721.85 88888.00 2013-11-09 08:38:45.250 313 12466.40 236.90 54721.88 88888.00 2013-11-09 08:38:45.375 313 12466.40 236.88 54721.88 88888.00 2013-11-09 08:38:45.500 313 12466.38 236.82 54721.88 88888.00 2013-11-09 08:38:45.625 313 12466.40 236.80 54721.88 88888.00 2013-11-09 08:38:45.750 313 12466.40 236.78 54721.88 88888.00 2013-11-09 08:38:45.875 313 12466.42 236.80 54721.90 88888.00 2013-11-09 08:38:46.000 313 12466.48 236.75 54721.90 88888.00 2013-11-09 08:38:46.125 313 12466.48 236.75 54721.90 88888.00 2013-11-09 08:38:46.250 313 12466.50 236.68 54721.90 88888.00 2013-11-09 08:38:46.375 313 12466.55 236.70 54721.93 88888.00 2013-11-09 08:38:46.500 313 12466.60 236.68 54721.93 88888.00 2013-11-09 08:38:46.625 313 12466.58 236.70 54721.95 88888.00 2013-11-09 08:38:46.750 313 12466.52 236.68 54721.97 88888.00 2013-11-09 08:38:46.875 313 12466.48 236.62 54721.95 88888.00 2013-11-09 08:38:47.000 313 12466.50 236.57 54721.97 88888.00 2013-11-09 08:38:47.125 313 12466.48 236.55 54721.97 88888.00 2013-11-09 08:38:47.250 313 12466.40 236.55 54722.00 88888.00 2013-11-09 08:38:47.375 313 12466.45 236.55 54722.00 88888.00 2013-11-09 08:38:47.500 313 12466.55 236.55 54722.03 88888.00 2013-11-09 08:38:47.625 313 12466.52 236.53 54722.00 88888.00 2013-11-09 08:38:47.750 313 12466.50 236.55 54722.03 88888.00 2013-11-09 08:38:47.875 313 12466.52 236.55 54722.03 88888.00 2013-11-09 08:38:48.000 313 12466.58 236.57 54722.03 88888.00 2013-11-09 08:38:48.125 313 12466.58 236.60 54722.05 88888.00 2013-11-09 08:38:48.250 313 12466.52 236.57 54722.05 88888.00 2013-11-09 08:38:48.375 313 12466.50 236.60 54722.10 88888.00 2013-11-09 08:38:48.500 313 12466.50 236.62 54722.12 88888.00 2013-11-09 08:38:48.625 313 12466.52 236.60 54722.12 88888.00 2013-11-09 08:38:48.750 313 12466.55 236.62 54722.15 88888.00 2013-11-09 08:38:48.875 313 12466.52 236.65 54722.18 88888.00 2013-11-09 08:38:49.000 313 12466.50 236.70 54722.20 88888.00 2013-11-09 08:38:49.125 313 12466.45 236.72 54722.20 88888.00 2013-11-09 08:38:49.250 313 12466.42 236.72 54722.22 88888.00 2013-11-09 08:38:49.375 313 12466.45 236.72 54722.22 88888.00 2013-11-09 08:38:49.500 313 12466.45 236.72 54722.22 88888.00 2013-11-09 08:38:49.625 313 12466.45 236.72 54722.22 88888.00 2013-11-09 08:38:49.750 313 12466.48 236.75 54722.28 88888.00 2013-11-09 08:38:49.875 313 12466.52 236.80 54722.28 88888.00 2013-11-09 08:38:50.000 313 12466.50 236.80 54722.28 88888.00 2013-11-09 08:38:50.125 313 12466.45 236.78 54722.30 88888.00 2013-11-09 08:38:50.250 313 12466.45 236.80 54722.30 88888.00 2013-11-09 08:38:50.375 313 12466.55 236.82 54722.32 88888.00 2013-11-09 08:38:50.500 313 12466.55 236.88 54722.32 88888.00 2013-11-09 08:38:50.625 313 12466.50 236.88 54722.32 88888.00 2013-11-09 08:38:50.750 313 12466.45 236.88 54722.35 88888.00 2013-11-09 08:38:50.875 313 12466.45 236.88 54722.35 88888.00 2013-11-09 08:38:51.000 313 12466.45 236.93 54722.38 88888.00 2013-11-09 08:38:51.125 313 12466.45 236.93 54722.38 88888.00 2013-11-09 08:38:51.250 313 12466.42 236.93 54722.38 88888.00 2013-11-09 08:38:51.375 313 12466.45 236.95 54722.40 88888.00 2013-11-09 08:38:51.500 313 12466.48 237.00 54722.40 88888.00 2013-11-09 08:38:51.625 313 12466.45 236.97 54722.40 88888.00 2013-11-09 08:38:51.750 313 12466.42 237.00 54722.43 88888.00 2013-11-09 08:38:51.875 313 12466.42 237.03 54722.45 88888.00 2013-11-09 08:38:52.000 313 12466.38 237.03 54722.43 88888.00 2013-11-09 08:38:52.125 313 12466.42 237.05 54722.43 88888.00 2013-11-09 08:38:52.250 313 12466.45 237.05 54722.43 88888.00 2013-11-09 08:38:52.375 313 12466.48 237.05 54722.45 88888.00 2013-11-09 08:38:52.500 313 12466.52 237.07 54722.45 88888.00 2013-11-09 08:38:52.625 313 12466.58 237.10 54722.45 88888.00 2013-11-09 08:38:52.750 313 12466.58 237.10 54722.43 88888.00 2013-11-09 08:38:52.875 313 12466.55 237.12 54722.43 88888.00 2013-11-09 08:38:53.000 313 12466.50 237.12 54722.43 88888.00 2013-11-09 08:38:53.125 313 12466.55 237.15 54722.45 88888.00 2013-11-09 08:38:53.250 313 12466.58 237.15 54722.45 88888.00 2013-11-09 08:38:53.375 313 12466.62 237.18 54722.45 88888.00 2013-11-09 08:38:53.500 313 12466.58 237.15 54722.47 88888.00 2013-11-09 08:38:53.625 313 12466.60 237.20 54722.47 88888.00 2013-11-09 08:38:53.750 313 12466.62 237.25 54722.47 88888.00 2013-11-09 08:38:53.875 313 12466.52 237.22 54722.47 88888.00 2013-11-09 08:38:54.000 313 12466.55 237.25 54722.47 88888.00 2013-11-09 08:38:54.125 313 12466.58 237.28 54722.45 88888.00 2013-11-09 08:38:54.250 313 12466.60 237.30 54722.45 88888.00 2013-11-09 08:38:54.375 313 12466.60 237.30 54722.43 88888.00 2013-11-09 08:38:54.500 313 12466.60 237.28 54722.45 88888.00 2013-11-09 08:38:54.625 313 12466.65 237.32 54722.45 88888.00 2013-11-09 08:38:54.750 313 12466.65 237.38 54722.45 88888.00 2013-11-09 08:38:54.875 313 12466.62 237.40 54722.43 88888.00 2013-11-09 08:38:55.000 313 12466.67 237.38 54722.40 88888.00 2013-11-09 08:38:55.125 313 12466.65 237.38 54722.40 88888.00 2013-11-09 08:38:55.250 313 12466.73 237.38 54722.43 88888.00 2013-11-09 08:38:55.375 313 12466.77 237.40 54722.40 88888.00 2013-11-09 08:38:55.500 313 12466.77 237.40 54722.40 88888.00 2013-11-09 08:38:55.625 313 12466.83 237.40 54722.40 88888.00 2013-11-09 08:38:55.750 313 12466.88 237.43 54722.40 88888.00 2013-11-09 08:38:55.875 313 12466.95 237.47 54722.43 88888.00 2013-11-09 08:38:56.000 313 12467.00 237.50 54722.40 88888.00 2013-11-09 08:38:56.125 313 12466.95 237.50 54722.43 88888.00 2013-11-09 08:38:56.250 313 12466.98 237.45 54722.43 88888.00 2013-11-09 08:38:56.375 313 12467.05 237.50 54722.40 88888.00 2013-11-09 08:38:56.500 313 12467.08 237.55 54722.40 88888.00 2013-11-09 08:38:56.625 313 12467.05 237.53 54722.40 88888.00 2013-11-09 08:38:56.750 313 12467.05 237.53 54722.38 88888.00 2013-11-09 08:38:56.875 313 12467.10 237.50 54722.40 88888.00 2013-11-09 08:38:57.000 313 12467.12 237.53 54722.40 88888.00 2013-11-09 08:38:57.125 313 12467.17 237.53 54722.40 88888.00 2013-11-09 08:38:57.250 313 12467.17 237.50 54722.40 88888.00 2013-11-09 08:38:57.375 313 12467.23 237.50 54722.40 88888.00 2013-11-09 08:38:57.500 313 12467.23 237.50 54722.40 88888.00 2013-11-09 08:38:57.625 313 12467.23 237.53 54722.43 88888.00 2013-11-09 08:38:57.750 313 12467.23 237.53 54722.43 88888.00 2013-11-09 08:38:57.875 313 12467.17 237.53 54722.43 88888.00 2013-11-09 08:38:58.000 313 12467.17 237.50 54722.40 88888.00 2013-11-09 08:38:58.125 313 12467.17 237.47 54722.45 88888.00 2013-11-09 08:38:58.250 313 12467.17 237.47 54722.47 88888.00 2013-11-09 08:38:58.375 313 12467.23 237.50 54722.47 88888.00 2013-11-09 08:38:58.500 313 12467.23 237.50 54722.47 88888.00 2013-11-09 08:38:58.625 313 12467.23 237.50 54722.47 88888.00 2013-11-09 08:38:58.750 313 12467.20 237.50 54722.47 88888.00 2013-11-09 08:38:58.875 313 12467.23 237.50 54722.47 88888.00 2013-11-09 08:38:59.000 313 12467.23 237.50 54722.50 88888.00 2013-11-09 08:38:59.125 313 12467.20 237.47 54722.55 88888.00 2013-11-09 08:38:59.250 313 12467.17 237.43 54722.55 88888.00 2013-11-09 08:38:59.375 313 12467.20 237.43 54722.55 88888.00 2013-11-09 08:38:59.500 313 12467.17 237.43 54722.57 88888.00 2013-11-09 08:38:59.625 313 12467.17 237.38 54722.55 88888.00 2013-11-09 08:38:59.750 313 12467.20 237.40 54722.57 88888.00 2013-11-09 08:38:59.875 313 12467.20 237.38 54722.62 88888.00 2013-11-09 08:39:00.000 313 12467.15 237.35 54722.60 88888.00 2013-11-09 08:39:00.125 313 12467.15 237.30 54722.60 88888.00 2013-11-09 08:39:00.250 313 12467.10 237.28 54722.57 88888.00 2013-11-09 08:39:00.375 313 12467.12 237.30 54722.62 88888.00 2013-11-09 08:39:00.500 313 12467.12 237.30 54722.62 88888.00 2013-11-09 08:39:00.625 313 12467.12 237.28 54722.65 88888.00 2013-11-09 08:39:00.750 313 12467.08 237.25 54722.68 88888.00 2013-11-09 08:39:00.875 313 12467.10 237.20 54722.68 88888.00 2013-11-09 08:39:01.000 313 12467.15 237.18 54722.65 88888.00 2013-11-09 08:39:01.125 313 12467.10 237.20 54722.68 88888.00 2013-11-09 08:39:01.250 313 12467.05 237.20 54722.70 88888.00 2013-11-09 08:39:01.375 313 12467.12 237.15 54722.70 88888.00 2013-11-09 08:39:01.500 313 12467.08 237.15 54722.65 88888.00 2013-11-09 08:39:01.625 313 12467.05 237.12 54722.65 88888.00 2013-11-09 08:39:01.750 313 12467.08 237.12 54722.65 88888.00 2013-11-09 08:39:01.875 313 12467.08 237.12 54722.68 88888.00 2013-11-09 08:39:02.000 313 12467.08 237.10 54722.68 88888.00 2013-11-09 08:39:02.125 313 12467.12 237.10 54722.72 88888.00 2013-11-09 08:39:02.250 313 12467.08 237.07 54722.70 88888.00 2013-11-09 08:39:02.375 313 12467.12 237.07 54722.70 88888.00 2013-11-09 08:39:02.500 313 12467.12 237.07 54722.70 88888.00 2013-11-09 08:39:02.625 313 12467.20 237.05 54722.70 88888.00 2013-11-09 08:39:02.750 313 12467.17 237.03 54722.68 88888.00 2013-11-09 08:39:02.875 313 12467.15 236.97 54722.65 88888.00 2013-11-09 08:39:03.000 313 12467.17 236.95 54722.65 88888.00 2013-11-09 08:39:03.125 313 12467.23 236.95 54722.70 88888.00 2013-11-09 08:39:03.250 313 12467.25 236.90 54722.68 88888.00 2013-11-09 08:39:03.375 313 12467.25 236.85 54722.70 88888.00 2013-11-09 08:39:03.500 313 12467.20 236.85 54722.68 88888.00 2013-11-09 08:39:03.625 313 12467.23 236.85 54722.68 88888.00 2013-11-09 08:39:03.750 313 12467.23 236.82 54722.68 88888.00 2013-11-09 08:39:03.875 313 12467.23 236.80 54722.68 88888.00 2013-11-09 08:39:04.000 313 12467.23 236.80 54722.62 88888.00 2013-11-09 08:39:04.125 313 12467.25 236.78 54722.65 88888.00 2013-11-09 08:39:04.250 313 12467.27 236.72 54722.68 88888.00 2013-11-09 08:39:04.375 313 12467.30 236.72 54722.62 88888.00 2013-11-09 08:39:04.500 313 12467.25 236.70 54722.60 88888.00 2013-11-09 08:39:04.625 313 12467.23 236.70 54722.60 88888.00 2013-11-09 08:39:04.750 313 12467.33 236.72 54722.62 88888.00 2013-11-09 08:39:04.875 313 12467.35 236.72 54722.62 88888.00 2013-11-09 08:39:05.000 313 12467.33 236.68 54722.55 88888.00 2013-11-09 08:39:05.125 313 12467.25 236.65 54722.57 88888.00 2013-11-09 08:39:05.250 313 12467.20 236.62 54722.60 88888.00 2013-11-09 08:39:05.375 313 12467.30 236.65 54722.60 88888.00 2013-11-09 08:39:05.500 313 12467.35 236.65 54722.60 88888.00 2013-11-09 08:39:05.625 313 12467.35 236.70 54722.60 88888.00 2013-11-09 08:39:05.750 313 12467.27 236.68 54722.57 88888.00 2013-11-09 08:39:05.875 313 12467.25 236.62 54722.57 88888.00 2013-11-09 08:39:06.000 313 12467.25 236.60 54722.57 88888.00 2013-11-09 08:39:06.125 313 12467.25 236.65 54722.60 88888.00 2013-11-09 08:39:06.250 313 12467.23 236.68 54722.60 88888.00 2013-11-09 08:39:06.375 313 12467.27 236.68 54722.62 88888.00 2013-11-09 08:39:06.500 313 12467.30 236.70 54722.60 88888.00 2013-11-09 08:39:06.625 313 12467.30 236.75 54722.60 88888.00 2013-11-09 08:39:06.750 313 12467.27 236.75 54722.60 88888.00 2013-11-09 08:39:06.875 313 12467.35 236.75 54722.60 88888.00 2013-11-09 08:39:07.000 313 12467.38 236.75 54722.55 88888.00 2013-11-09 08:39:07.125 313 12467.35 236.78 54722.60 88888.00 2013-11-09 08:39:07.250 313 12467.33 236.80 54722.57 88888.00 2013-11-09 08:39:07.375 313 12467.30 236.80 54722.55 88888.00 2013-11-09 08:39:07.500 313 12467.30 236.82 54722.55 88888.00 2013-11-09 08:39:07.625 313 12467.33 236.85 54722.55 88888.00 2013-11-09 08:39:07.750 313 12467.35 236.90 54722.57 88888.00 2013-11-09 08:39:07.875 313 12467.35 236.93 54722.57 88888.00 2013-11-09 08:39:08.000 313 12467.35 236.95 54722.55 88888.00 2013-11-09 08:39:08.125 313 12467.40 236.97 54722.55 88888.00 2013-11-09 08:39:08.250 313 12467.40 236.97 54722.53 88888.00 2013-11-09 08:39:08.375 313 12467.38 237.00 54722.53 88888.00 2013-11-09 08:39:08.500 313 12467.35 237.03 54722.50 88888.00 2013-11-09 08:39:08.625 313 12467.33 237.05 54722.50 88888.00 2013-11-09 08:39:08.750 313 12467.38 237.07 54722.50 88888.00 2013-11-09 08:39:08.875 313 12467.42 237.10 54722.53 88888.00 2013-11-09 08:39:09.000 313 12467.42 237.15 54722.53 88888.00 2013-11-09 08:39:09.125 313 12467.42 237.15 54722.53 88888.00 2013-11-09 08:39:09.250 313 12467.48 237.15 54722.55 88888.00 2013-11-09 08:39:09.375 313 12467.45 237.18 54722.53 88888.00 2013-11-09 08:39:09.500 313 12467.42 237.20 54722.50 88888.00 2013-11-09 08:39:09.625 313 12467.40 237.20 54722.47 88888.00 2013-11-09 08:39:09.750 313 12467.42 237.25 54722.50 88888.00 2013-11-09 08:39:09.875 313 12467.48 237.28 54722.50 88888.00 2013-11-09 08:39:10.000 313 12467.45 237.30 54722.47 88888.00 2013-11-09 08:39:10.125 313 12467.52 237.28 54722.45 88888.00 2013-11-09 08:39:10.250 313 12467.58 237.25 54722.45 88888.00 2013-11-09 08:39:10.375 313 12467.60 237.28 54722.45 88888.00 2013-11-09 08:39:10.500 313 12467.60 237.28 54722.45 88888.00 2013-11-09 08:39:10.625 313 12467.52 237.25 54722.45 88888.00 2013-11-09 08:39:10.750 313 12467.48 237.28 54722.43 88888.00 2013-11-09 08:39:10.875 313 12467.52 237.25 54722.43 88888.00 2013-11-09 08:39:11.000 313 12467.55 237.22 54722.43 88888.00 2013-11-09 08:39:11.125 313 12467.55 237.25 54722.40 88888.00 2013-11-09 08:39:11.250 313 12467.58 237.25 54722.40 88888.00 2013-11-09 08:39:11.375 313 12467.58 237.20 54722.38 88888.00 2013-11-09 08:39:11.500 313 12467.60 237.18 54722.35 88888.00 2013-11-09 08:39:11.625 313 12467.65 237.18 54722.35 88888.00 2013-11-09 08:39:11.750 313 12467.65 237.18 54722.38 88888.00 2013-11-09 08:39:11.875 313 12467.62 237.18 54722.38 88888.00 2013-11-09 08:39:12.000 313 12467.62 237.12 54722.35 88888.00 2013-11-09 08:39:12.125 313 12467.62 237.10 54722.35 88888.00 2013-11-09 08:39:12.250 313 12467.60 237.05 54722.35 88888.00 2013-11-09 08:39:12.375 313 12467.62 237.03 54722.32 88888.00 2013-11-09 08:39:12.500 313 12467.60 237.03 54722.32 88888.00 2013-11-09 08:39:12.625 313 12467.60 237.00 54722.30 88888.00 2013-11-09 08:39:12.750 313 12467.62 237.00 54722.32 88888.00 2013-11-09 08:39:12.875 313 12467.62 236.97 54722.30 88888.00 2013-11-09 08:39:13.000 313 12467.62 236.97 54722.30 88888.00 2013-11-09 08:39:13.125 313 12467.65 236.95 54722.30 88888.00 2013-11-09 08:39:13.250 313 12467.67 236.93 54722.30 88888.00 2013-11-09 08:39:13.375 313 12467.65 236.95 54722.32 88888.00 2013-11-09 08:39:13.500 313 12467.62 236.95 54722.30 88888.00 2013-11-09 08:39:13.625 313 12467.62 236.95 54722.25 88888.00 2013-11-09 08:39:13.750 313 12467.67 236.93 54722.28 88888.00 2013-11-09 08:39:13.875 313 12467.65 236.93 54722.28 88888.00 2013-11-09 08:39:14.000 313 12467.60 236.95 54722.28 88888.00 2013-11-09 08:39:14.125 313 12467.62 236.97 54722.30 88888.00 2013-11-09 08:39:14.250 313 12467.60 236.97 54722.30 88888.00 2013-11-09 08:39:14.375 313 12467.60 236.95 54722.28 88888.00 2013-11-09 08:39:14.500 313 12467.55 236.90 54722.25 88888.00 2013-11-09 08:39:14.625 313 12467.52 236.95 54722.28 88888.00 2013-11-09 08:39:14.750 313 12467.50 236.97 54722.30 88888.00 2013-11-09 08:39:14.875 313 12467.48 236.97 54722.30 88888.00 2013-11-09 08:39:15.000 313 12467.45 237.00 54722.30 88888.00 2013-11-09 08:39:15.125 313 12467.40 237.00 54722.30 88888.00 2013-11-09 08:39:15.250 313 12467.33 237.00 54722.30 88888.00 2013-11-09 08:39:15.375 313 12467.35 237.00 54722.28 88888.00 2013-11-09 08:39:15.500 313 12467.33 237.00 54722.30 88888.00 2013-11-09 08:39:15.625 313 12467.27 237.05 54722.28 88888.00 2013-11-09 08:39:15.750 313 12467.23 237.07 54722.28 88888.00 2013-11-09 08:39:15.875 313 12467.15 237.05 54722.28 88888.00 2013-11-09 08:39:16.000 313 12467.12 237.05 54722.25 88888.00 2013-11-09 08:39:16.125 313 12467.12 237.07 54722.28 88888.00 2013-11-09 08:39:16.250 313 12467.02 237.07 54722.30 88888.00 2013-11-09 08:39:16.375 313 12466.95 237.07 54722.28 88888.00 2013-11-09 08:39:16.500 313 12466.98 237.12 54722.25 88888.00 2013-11-09 08:39:16.625 313 12467.02 237.15 54722.25 88888.00 2013-11-09 08:39:16.750 313 12467.00 237.15 54722.25 88888.00 2013-11-09 08:39:16.875 313 12466.95 237.18 54722.25 88888.00 2013-11-09 08:39:17.000 313 12466.90 237.18 54722.22 88888.00 2013-11-09 08:39:17.125 313 12466.77 237.18 54722.22 88888.00 2013-11-09 08:39:17.250 313 12466.67 237.18 54722.22 88888.00 2013-11-09 08:39:17.375 313 12466.73 237.20 54722.22 88888.00 2013-11-09 08:39:17.500 313 12466.75 237.18 54722.22 88888.00 2013-11-09 08:39:17.625 313 12466.73 237.20 54722.22 88888.00 2013-11-09 08:39:17.750 313 12466.70 237.18 54722.20 88888.00 2013-11-09 08:39:17.875 313 12466.67 237.15 54722.20 88888.00 2013-11-09 08:39:18.000 313 12466.65 237.18 54722.18 88888.00 2013-11-09 08:39:18.125 313 12466.65 237.18 54722.20 88888.00 2013-11-09 08:39:18.250 313 12466.60 237.18 54722.18 88888.00 2013-11-09 08:39:18.375 313 12466.60 237.18 54722.15 88888.00 2013-11-09 08:39:18.500 313 12466.60 237.18 54722.15 88888.00 2013-11-09 08:39:18.625 313 12466.60 237.20 54722.12 88888.00 2013-11-09 08:39:18.750 313 12466.58 237.20 54722.10 88888.00 2013-11-09 08:39:18.875 313 12466.62 237.15 54722.10 88888.00 2013-11-09 08:39:19.000 313 12466.65 237.12 54722.07 88888.00 2013-11-09 08:39:19.125 313 12466.62 237.15 54722.07 88888.00 2013-11-09 08:39:19.250 313 12466.62 237.10 54722.05 88888.00 2013-11-09 08:39:19.375 313 12466.65 237.10 54722.05 88888.00 2013-11-09 08:39:19.500 313 12466.58 237.10 54722.03 88888.00 2013-11-09 08:39:19.625 313 12466.52 237.10 54722.00 88888.00 2013-11-09 08:39:19.750 313 12466.52 237.10 54722.03 88888.00 2013-11-09 08:39:19.875 313 12466.55 237.10 54722.03 88888.00 2013-11-09 08:39:20.000 313 12466.55 237.10 54721.97 88888.00 2013-11-09 08:39:20.125 313 12466.52 237.12 54721.95 88888.00 2013-11-09 08:39:20.250 313 12466.45 237.10 54721.95 88888.00 2013-11-09 08:39:20.375 313 12466.48 237.10 54721.93 88888.00 2013-11-09 08:39:20.500 313 12466.48 237.12 54721.93 88888.00 2013-11-09 08:39:20.625 313 12466.48 237.12 54721.93 88888.00 2013-11-09 08:39:20.750 313 12466.42 237.12 54721.93 88888.00 2013-11-09 08:39:20.875 313 12466.42 237.12 54721.93 88888.00 2013-11-09 08:39:21.000 313 12466.45 237.12 54721.88 88888.00 2013-11-09 08:39:21.125 313 12466.42 237.15 54721.88 88888.00 2013-11-09 08:39:21.250 313 12466.40 237.18 54721.88 88888.00 2013-11-09 08:39:21.375 313 12466.48 237.20 54721.88 88888.00 2013-11-09 08:39:21.500 313 12466.48 237.25 54721.82 88888.00 2013-11-09 08:39:21.625 313 12466.48 237.25 54721.80 88888.00 2013-11-09 08:39:21.750 313 12466.48 237.28 54721.82 88888.00 2013-11-09 08:39:21.875 313 12466.50 237.32 54721.80 88888.00 2013-11-09 08:39:22.000 313 12466.55 237.30 54721.78 88888.00 2013-11-09 08:39:22.125 313 12466.58 237.30 54721.78 88888.00 2013-11-09 08:39:22.250 313 12466.52 237.35 54721.75 88888.00 2013-11-09 08:39:22.375 313 12466.55 237.38 54721.78 88888.00 2013-11-09 08:39:22.500 313 12466.55 237.40 54721.75 88888.00 2013-11-09 08:39:22.625 313 12466.62 237.45 54721.75 88888.00 2013-11-09 08:39:22.750 313 12466.62 237.47 54721.72 88888.00 2013-11-09 08:39:22.875 313 12466.62 237.47 54721.70 88888.00 2013-11-09 08:39:23.000 313 12466.65 237.47 54721.62 88888.00 2013-11-09 08:39:23.125 313 12466.67 237.45 54721.65 88888.00 2013-11-09 08:39:23.250 313 12466.62 237.50 54721.62 88888.00 2013-11-09 08:39:23.375 313 12466.70 237.55 54721.62 88888.00 2013-11-09 08:39:23.500 313 12466.77 237.60 54721.60 88888.00 2013-11-09 08:39:23.625 313 12466.80 237.60 54721.60 88888.00 2013-11-09 08:39:23.750 313 12466.75 237.60 54721.60 88888.00 2013-11-09 08:39:23.875 313 12466.77 237.60 54721.60 88888.00 2013-11-09 08:39:24.000 313 12466.80 237.62 54721.60 88888.00 2013-11-09 08:39:24.125 313 12466.80 237.62 54721.57 88888.00 2013-11-09 08:39:24.250 313 12466.77 237.65 54721.55 88888.00 2013-11-09 08:39:24.375 313 12466.83 237.68 54721.55 88888.00 2013-11-09 08:39:24.500 313 12466.83 237.70 54721.55 88888.00 2013-11-09 08:39:24.625 313 12466.90 237.72 54721.55 88888.00 2013-11-09 08:39:24.750 313 12466.90 237.72 54721.53 88888.00 2013-11-09 08:39:24.875 313 12466.95 237.72 54721.53 88888.00 2013-11-09 08:39:25.000 313 12466.98 237.75 54721.50 88888.00 2013-11-09 08:39:25.125 313 12466.98 237.82 54721.50 88888.00 2013-11-09 08:39:25.250 313 12466.90 237.82 54721.47 88888.00 2013-11-09 08:39:25.375 313 12466.92 237.80 54721.45 88888.00 2013-11-09 08:39:25.500 313 12466.92 237.78 54721.45 88888.00 2013-11-09 08:39:25.625 313 12466.90 237.80 54721.43 88888.00 2013-11-09 08:39:25.750 313 12466.85 237.80 54721.43 88888.00 2013-11-09 08:39:25.875 313 12466.85 237.80 54721.43 88888.00 2013-11-09 08:39:26.000 313 12466.90 237.78 54721.40 88888.00 2013-11-09 08:39:26.125 313 12466.95 237.80 54721.38 88888.00 2013-11-09 08:39:26.250 313 12466.88 237.78 54721.38 88888.00 2013-11-09 08:39:26.375 313 12466.85 237.78 54721.35 88888.00 2013-11-09 08:39:26.500 313 12466.85 237.78 54721.38 88888.00 2013-11-09 08:39:26.625 313 12466.90 237.75 54721.32 88888.00 2013-11-09 08:39:26.750 313 12466.88 237.70 54721.32 88888.00 2013-11-09 08:39:26.875 313 12466.90 237.68 54721.30 88888.00 2013-11-09 08:39:27.000 313 12466.92 237.65 54721.30 88888.00 2013-11-09 08:39:27.125 313 12466.95 237.68 54721.28 88888.00 2013-11-09 08:39:27.250 313 12466.98 237.65 54721.30 88888.00 2013-11-09 08:39:27.375 313 12466.98 237.60 54721.28 88888.00 2013-11-09 08:39:27.500 313 12466.98 237.57 54721.25 88888.00 2013-11-09 08:39:27.625 313 12467.00 237.55 54721.25 88888.00 2013-11-09 08:39:27.750 313 12466.98 237.55 54721.25 88888.00 2013-11-09 08:39:27.875 313 12466.98 237.57 54721.22 88888.00 2013-11-09 08:39:28.000 313 12467.08 237.57 54721.20 88888.00 2013-11-09 08:39:28.125 313 12467.10 237.57 54721.22 88888.00 2013-11-09 08:39:28.250 313 12466.98 237.55 54721.20 88888.00 2013-11-09 08:39:28.375 313 12466.98 237.53 54721.20 88888.00 2013-11-09 08:39:28.500 313 12467.00 237.55 54721.20 88888.00 2013-11-09 08:39:28.625 313 12466.98 237.53 54721.20 88888.00 2013-11-09 08:39:28.750 313 12466.92 237.53 54721.15 88888.00 2013-11-09 08:39:28.875 313 12466.95 237.57 54721.15 88888.00 2013-11-09 08:39:29.000 313 12467.05 237.60 54721.15 88888.00 2013-11-09 08:39:29.125 313 12467.08 237.57 54721.15 88888.00 2013-11-09 08:39:29.250 313 12466.92 237.60 54721.15 88888.00 2013-11-09 08:39:29.375 313 12466.95 237.62 54721.15 88888.00 2013-11-09 08:39:29.500 313 12466.95 237.62 54721.12 88888.00 2013-11-09 08:39:29.625 313 12466.90 237.65 54721.12 88888.00 2013-11-09 08:39:29.750 313 12466.88 237.62 54721.10 88888.00 2013-11-09 08:39:29.875 313 12466.88 237.65 54721.12 88888.00 2013-11-09 08:39:30.000 313 12466.92 237.65 54721.07 88888.00 2013-11-09 08:39:30.125 313 12466.92 237.70 54721.07 88888.00 2013-11-09 08:39:30.250 313 12466.85 237.70 54721.10 88888.00 2013-11-09 08:39:30.375 313 12466.80 237.72 54721.07 88888.00 2013-11-09 08:39:30.500 313 12466.83 237.75 54721.05 88888.00 2013-11-09 08:39:30.625 313 12466.85 237.72 54721.07 88888.00 2013-11-09 08:39:30.750 313 12466.80 237.75 54721.03 88888.00 2013-11-09 08:39:30.875 313 12466.77 237.78 54721.03 88888.00 2013-11-09 08:39:31.000 313 12466.83 237.78 54721.03 88888.00 2013-11-09 08:39:31.125 313 12466.88 237.78 54721.00 88888.00 2013-11-09 08:39:31.250 313 12466.83 237.72 54720.97 88888.00 2013-11-09 08:39:31.375 313 12466.83 237.72 54720.95 88888.00 2013-11-09 08:39:31.500 313 12466.85 237.75 54720.95 88888.00 2013-11-09 08:39:31.625 313 12466.88 237.75 54720.93 88888.00 2013-11-09 08:39:31.750 313 12466.92 237.75 54720.90 88888.00 2013-11-09 08:39:31.875 313 12466.90 237.75 54720.85 88888.00 2013-11-09 08:39:32.000 313 12466.95 237.72 54720.85 88888.00 2013-11-09 08:39:32.125 313 12466.98 237.75 54720.85 88888.00 2013-11-09 08:39:32.250 313 12466.95 237.72 54720.85 88888.00 2013-11-09 08:39:32.375 313 12467.00 237.72 54720.85 88888.00 2013-11-09 08:39:32.500 313 12466.95 237.72 54720.82 88888.00 2013-11-09 08:39:32.625 313 12466.92 237.75 54720.82 88888.00 2013-11-09 08:39:32.750 313 12466.92 237.72 54720.80 88888.00 2013-11-09 08:39:32.875 313 12466.98 237.72 54720.80 88888.00 2013-11-09 08:39:33.000 313 12467.02 237.70 54720.78 88888.00 2013-11-09 08:39:33.125 313 12467.02 237.75 54720.75 88888.00 2013-11-09 08:39:33.250 313 12467.10 237.78 54720.75 88888.00 2013-11-09 08:39:33.375 313 12467.15 237.80 54720.75 88888.00 2013-11-09 08:39:33.500 313 12467.10 237.80 54720.72 88888.00 2013-11-09 08:39:33.625 313 12467.10 237.80 54720.72 88888.00 2013-11-09 08:39:33.750 313 12467.10 237.80 54720.68 88888.00 2013-11-09 08:39:33.875 313 12467.12 237.82 54720.68 88888.00 2013-11-09 08:39:34.000 313 12467.17 237.85 54720.68 88888.00 2013-11-09 08:39:34.125 313 12467.17 237.85 54720.65 88888.00 2013-11-09 08:39:34.250 313 12467.17 237.85 54720.62 88888.00 2013-11-09 08:39:34.375 313 12467.23 237.88 54720.62 88888.00 2013-11-09 08:39:34.500 313 12467.20 237.88 54720.62 88888.00 2013-11-09 08:39:34.625 313 12467.17 237.90 54720.62 88888.00 2013-11-09 08:39:34.750 313 12467.17 237.93 54720.62 88888.00 2013-11-09 08:39:34.875 313 12467.23 237.97 54720.62 88888.00 2013-11-09 08:39:35.000 313 12467.23 238.00 54720.62 88888.00 2013-11-09 08:39:35.125 313 12467.20 238.00 54720.60 88888.00 2013-11-09 08:39:35.250 313 12467.20 238.03 54720.57 88888.00 2013-11-09 08:39:35.375 313 12467.20 238.00 54720.55 88888.00 2013-11-09 08:39:35.500 313 12467.20 237.95 54720.55 88888.00 2013-11-09 08:39:35.625 313 12467.25 237.97 54720.50 88888.00 2013-11-09 08:39:35.750 313 12467.27 238.05 54720.47 88888.00 2013-11-09 08:39:35.875 313 12467.30 238.07 54720.47 88888.00 2013-11-09 08:39:36.000 313 12467.30 238.07 54720.43 88888.00 2013-11-09 08:39:36.125 313 12467.25 238.10 54720.43 88888.00 2013-11-09 08:39:36.250 313 12467.20 238.10 54720.43 88888.00 2013-11-09 08:39:36.375 313 12467.27 238.15 54720.43 88888.00 2013-11-09 08:39:36.500 313 12467.30 238.18 54720.40 88888.00 2013-11-09 08:39:36.625 313 12467.33 238.20 54720.40 88888.00 2013-11-09 08:39:36.750 313 12467.35 238.20 54720.38 88888.00 2013-11-09 08:39:36.875 313 12467.33 238.22 54720.38 88888.00 2013-11-09 08:39:37.000 313 12467.35 238.25 54720.35 88888.00 2013-11-09 08:39:37.125 313 12467.38 238.25 54720.35 88888.00 2013-11-09 08:39:37.250 313 12467.40 238.28 54720.32 88888.00 2013-11-09 08:39:37.375 313 12467.45 238.28 54720.30 88888.00 2013-11-09 08:39:37.500 313 12467.48 238.28 54720.30 88888.00 2013-11-09 08:39:37.625 313 12467.42 238.30 54720.28 88888.00 2013-11-09 08:39:37.750 313 12467.33 238.28 54720.28 88888.00 2013-11-09 08:39:37.875 313 12467.27 238.30 54720.28 88888.00 2013-11-09 08:39:38.000 313 12467.27 238.32 54720.28 88888.00 2013-11-09 08:39:38.125 313 12467.35 238.30 54720.25 88888.00 2013-11-09 08:39:38.250 313 12467.35 238.25 54720.20 88888.00 2013-11-09 08:39:38.375 313 12467.38 238.28 54720.22 88888.00 2013-11-09 08:39:38.500 313 12467.35 238.30 54720.22 88888.00 2013-11-09 08:39:38.625 313 12467.35 238.28 54720.20 88888.00 2013-11-09 08:39:38.750 313 12467.42 238.30 54720.22 88888.00 2013-11-09 08:39:38.875 313 12467.52 238.35 54720.22 88888.00 2013-11-09 08:39:39.000 313 12467.45 238.32 54720.18 88888.00 2013-11-09 08:39:39.125 313 12467.38 238.30 54720.18 88888.00 2013-11-09 08:39:39.250 313 12467.38 238.30 54720.15 88888.00 2013-11-09 08:39:39.375 313 12467.45 238.30 54720.18 88888.00 2013-11-09 08:39:39.500 313 12467.42 238.32 54720.15 88888.00 2013-11-09 08:39:39.625 313 12467.45 238.32 54720.15 88888.00 2013-11-09 08:39:39.750 313 12467.45 238.35 54720.12 88888.00 2013-11-09 08:39:39.875 313 12467.45 238.38 54720.15 88888.00 2013-11-09 08:39:40.000 313 12467.45 238.43 54720.15 88888.00 2013-11-09 08:39:40.125 313 12467.38 238.43 54720.15 88888.00 2013-11-09 08:39:40.250 313 12467.35 238.43 54720.15 88888.00 2013-11-09 08:39:40.375 313 12467.40 238.45 54720.18 88888.00 2013-11-09 08:39:40.500 313 12467.42 238.47 54720.15 88888.00 2013-11-09 08:39:40.625 313 12467.48 238.47 54720.15 88888.00 2013-11-09 08:39:40.750 313 12467.48 238.47 54720.12 88888.00 2013-11-09 08:39:40.875 313 12467.42 238.50 54720.12 88888.00 2013-11-09 08:39:41.000 313 12467.48 238.53 54720.07 88888.00 2013-11-09 08:39:41.125 313 12467.48 238.53 54720.07 88888.00 2013-11-09 08:39:41.250 313 12467.35 238.57 54720.07 88888.00 2013-11-09 08:39:41.375 313 12467.42 238.60 54720.07 88888.00 2013-11-09 08:39:41.500 313 12467.48 238.60 54720.07 88888.00 2013-11-09 08:39:41.625 313 12467.50 238.60 54720.07 88888.00 2013-11-09 08:39:41.750 313 12467.48 238.62 54720.05 88888.00 2013-11-09 08:39:41.875 313 12467.45 238.65 54720.05 88888.00 2013-11-09 08:39:42.000 313 12467.50 238.70 54720.05 88888.00 2013-11-09 08:39:42.125 313 12467.50 238.72 54720.05 88888.00 2013-11-09 08:39:42.250 313 12467.55 238.75 54720.05 88888.00 2013-11-09 08:39:42.375 313 12467.58 238.78 54720.03 88888.00 2013-11-09 08:39:42.500 313 12467.50 238.78 54720.03 88888.00 2013-11-09 08:39:42.625 313 12467.48 238.80 54720.03 88888.00 2013-11-09 08:39:42.750 313 12467.42 238.82 54720.05 88888.00 2013-11-09 08:39:42.875 313 12467.48 238.88 54720.03 88888.00 2013-11-09 08:39:43.000 313 12467.52 238.85 54720.00 88888.00 2013-11-09 08:39:43.125 313 12467.58 238.85 54720.00 88888.00 2013-11-09 08:39:43.250 313 12467.52 238.88 54720.00 88888.00 2013-11-09 08:39:43.375 313 12467.58 238.90 54720.00 88888.00 2013-11-09 08:39:43.500 313 12467.52 238.93 54720.00 88888.00 2013-11-09 08:39:43.625 313 12467.55 238.93 54719.97 88888.00 2013-11-09 08:39:43.750 313 12467.55 238.90 54719.97 88888.00 2013-11-09 08:39:43.875 313 12467.58 238.95 54719.97 88888.00 2013-11-09 08:39:44.000 313 12467.58 238.95 54719.95 88888.00 2013-11-09 08:39:44.125 313 12467.55 239.00 54719.95 88888.00 2013-11-09 08:39:44.250 313 12467.58 239.03 54719.95 88888.00 2013-11-09 08:39:44.375 313 12467.58 239.03 54719.93 88888.00 2013-11-09 08:39:44.500 313 12467.50 239.05 54719.93 88888.00 2013-11-09 08:39:44.625 313 12467.50 239.10 54719.93 88888.00 2013-11-09 08:39:44.750 313 12467.52 239.10 54719.93 88888.00 2013-11-09 08:39:44.875 313 12467.50 239.10 54719.88 88888.00 2013-11-09 08:39:45.000 313 12467.50 239.15 54719.85 88888.00 2013-11-09 08:39:45.125 313 12467.58 239.20 54719.88 88888.00 2013-11-09 08:39:45.250 313 12467.52 239.20 54719.85 88888.00 2013-11-09 08:39:45.375 313 12467.58 239.22 54719.82 88888.00 2013-11-09 08:39:45.500 313 12467.67 239.22 54719.82 88888.00 2013-11-09 08:39:45.625 313 12467.65 239.25 54719.80 88888.00 2013-11-09 08:39:45.750 313 12467.70 239.28 54719.78 88888.00 2013-11-09 08:39:45.875 313 12467.73 239.28 54719.78 88888.00 2013-11-09 08:39:46.000 313 12467.70 239.28 54719.78 88888.00 2013-11-09 08:39:46.125 313 12467.73 239.28 54719.78 88888.00 2013-11-09 08:39:46.250 313 12467.70 239.35 54719.72 88888.00 2013-11-09 08:39:46.375 313 12467.73 239.38 54719.72 88888.00 2013-11-09 08:39:46.500 313 12467.80 239.38 54719.70 88888.00 2013-11-09 08:39:46.625 313 12467.83 239.43 54719.70 88888.00 2013-11-09 08:39:46.750 313 12467.88 239.45 54719.68 88888.00 2013-11-09 08:39:46.875 313 12467.83 239.47 54719.65 88888.00 2013-11-09 08:39:47.000 313 12467.83 239.50 54719.60 88888.00 2013-11-09 08:39:47.125 313 12467.83 239.50 54719.62 88888.00 2013-11-09 08:39:47.250 313 12467.92 239.50 54719.62 88888.00 2013-11-09 08:39:47.375 313 12468.00 239.53 54719.62 88888.00 2013-11-09 08:39:47.500 313 12468.08 239.55 54719.57 88888.00 2013-11-09 08:39:47.625 313 12468.08 239.57 54719.53 88888.00 2013-11-09 08:39:47.750 313 12468.12 239.57 54719.55 88888.00 2013-11-09 08:39:47.875 313 12468.20 239.60 54719.53 88888.00 2013-11-09 08:39:48.000 313 12468.20 239.60 54719.50 88888.00 2013-11-09 08:39:48.125 313 12468.20 239.60 54719.45 88888.00 2013-11-09 08:39:48.250 313 12468.23 239.60 54719.45 88888.00 2013-11-09 08:39:48.375 313 12468.35 239.62 54719.45 88888.00 2013-11-09 08:39:48.500 313 12468.45 239.65 54719.43 88888.00 2013-11-09 08:39:48.625 313 12468.42 239.70 54719.38 88888.00 2013-11-09 08:39:48.750 313 12468.50 239.68 54719.35 88888.00 2013-11-09 08:39:48.875 313 12468.60 239.68 54719.32 88888.00 2013-11-09 08:39:49.000 313 12468.60 239.70 54719.32 88888.00 2013-11-09 08:39:49.125 313 12468.60 239.72 54719.32 88888.00 2013-11-09 08:39:49.250 313 12468.58 239.70 54719.30 88888.00 2013-11-09 08:39:49.375 313 12468.60 239.70 54719.28 88888.00 2013-11-09 08:39:49.500 313 12468.65 239.68 54719.25 88888.00 2013-11-09 08:39:49.625 313 12468.73 239.70 54719.25 88888.00 2013-11-09 08:39:49.750 313 12468.75 239.72 54719.22 88888.00 2013-11-09 08:39:49.875 313 12468.83 239.68 54719.22 88888.00 2013-11-09 08:39:50.000 313 12468.95 239.65 54719.20 88888.00 2013-11-09 08:39:50.125 313 12469.00 239.65 54719.18 88888.00 2013-11-09 08:39:50.250 313 12468.98 239.62 54719.18 88888.00 2013-11-09 08:39:50.375 313 12469.05 239.62 54719.18 88888.00 2013-11-09 08:39:50.500 313 12469.12 239.60 54719.18 88888.00 2013-11-09 08:39:50.625 313 12469.17 239.55 54719.15 88888.00 2013-11-09 08:39:50.750 313 12469.17 239.55 54719.12 88888.00 2013-11-09 08:39:50.875 313 12469.17 239.50 54719.15 88888.00 2013-11-09 08:39:51.000 313 12469.17 239.47 54719.10 88888.00 2013-11-09 08:39:51.125 313 12469.20 239.47 54719.12 88888.00 2013-11-09 08:39:51.250 313 12469.27 239.38 54719.10 88888.00 2013-11-09 08:39:51.375 313 12469.38 239.40 54719.07 88888.00 2013-11-09 08:39:51.500 313 12469.42 239.38 54719.05 88888.00 2013-11-09 08:39:51.625 313 12469.45 239.32 54719.05 88888.00 2013-11-09 08:39:51.750 313 12469.45 239.30 54719.03 88888.00 2013-11-09 08:39:51.875 313 12469.48 239.28 54719.05 88888.00 2013-11-09 08:39:52.000 313 12469.52 239.28 54719.00 88888.00 2013-11-09 08:39:52.125 313 12469.58 239.25 54719.03 88888.00 2013-11-09 08:39:52.250 313 12469.60 239.22 54719.03 88888.00 2013-11-09 08:39:52.375 313 12469.58 239.22 54719.03 88888.00 2013-11-09 08:39:52.500 313 12469.58 239.22 54719.03 88888.00 2013-11-09 08:39:52.625 313 12469.65 239.22 54719.05 88888.00 2013-11-09 08:39:52.750 313 12469.75 239.20 54719.05 88888.00 2013-11-09 08:39:52.875 313 12469.77 239.22 54719.05 88888.00 2013-11-09 08:39:53.000 313 12469.75 239.25 54719.03 88888.00 2013-11-09 08:39:53.125 313 12469.75 239.22 54719.00 88888.00 2013-11-09 08:39:53.250 313 12469.70 239.22 54719.00 88888.00 2013-11-09 08:39:53.375 313 12469.73 239.25 54719.03 88888.00 2013-11-09 08:39:53.500 313 12469.80 239.30 54719.03 88888.00 2013-11-09 08:39:53.625 313 12469.77 239.32 54719.00 88888.00 2013-11-09 08:39:53.750 313 12469.83 239.32 54719.03 88888.00 2013-11-09 08:39:53.875 313 12469.88 239.32 54719.03 88888.00 2013-11-09 08:39:54.000 313 12469.88 239.32 54719.00 88888.00 2013-11-09 08:39:54.125 313 12469.88 239.35 54719.03 88888.00 2013-11-09 08:39:54.250 313 12469.90 239.38 54719.05 88888.00 2013-11-09 08:39:54.375 313 12469.95 239.43 54719.05 88888.00 2013-11-09 08:39:54.500 313 12470.02 239.40 54719.03 88888.00 2013-11-09 08:39:54.625 313 12470.02 239.43 54719.00 88888.00 2013-11-09 08:39:54.750 313 12469.98 239.47 54719.00 88888.00 2013-11-09 08:39:54.875 313 12469.95 239.45 54718.97 88888.00 2013-11-09 08:39:55.000 313 12469.98 239.45 54718.97 88888.00 2013-11-09 08:39:55.125 313 12469.95 239.47 54719.00 88888.00 2013-11-09 08:39:55.250 313 12469.98 239.50 54719.00 88888.00 2013-11-09 08:39:55.375 313 12470.05 239.55 54718.97 88888.00 2013-11-09 08:39:55.500 313 12470.00 239.55 54718.97 88888.00 2013-11-09 08:39:55.625 313 12469.98 239.55 54719.00 88888.00 2013-11-09 08:39:55.750 313 12470.02 239.57 54719.00 88888.00 2013-11-09 08:39:55.875 313 12470.08 239.60 54719.03 88888.00 2013-11-09 08:39:56.000 313 12470.10 239.65 54719.03 88888.00 2013-11-09 08:39:56.125 313 12470.10 239.70 54719.00 88888.00 2013-11-09 08:39:56.250 313 12470.08 239.68 54719.03 88888.00 2013-11-09 08:39:56.375 313 12470.17 239.72 54718.97 88888.00 2013-11-09 08:39:56.500 313 12470.17 239.72 54718.97 88888.00 2013-11-09 08:39:56.625 313 12470.17 239.72 54718.97 88888.00 2013-11-09 08:39:56.750 313 12470.12 239.75 54718.95 88888.00 2013-11-09 08:39:56.875 313 12470.10 239.80 54718.97 88888.00 2013-11-09 08:39:57.000 313 12470.08 239.78 54718.97 88888.00 2013-11-09 08:39:57.125 313 12470.05 239.78 54718.97 88888.00 2013-11-09 08:39:57.250 313 12469.98 239.78 54718.95 88888.00 2013-11-09 08:39:57.375 313 12470.05 239.82 54718.93 88888.00 2013-11-09 08:39:57.500 313 12470.12 239.88 54718.90 88888.00 2013-11-09 08:39:57.625 313 12470.10 239.90 54718.88 88888.00 2013-11-09 08:39:57.750 313 12470.05 239.90 54718.88 88888.00 2013-11-09 08:39:57.875 313 12470.10 239.90 54718.90 88888.00 2013-11-09 08:39:58.000 313 12470.12 239.93 54718.90 88888.00 2013-11-09 08:39:58.125 313 12470.20 239.90 54718.90 88888.00 2013-11-09 08:39:58.250 313 12470.20 239.90 54718.93 88888.00 2013-11-09 08:39:58.375 313 12470.17 239.93 54718.93 88888.00 2013-11-09 08:39:58.500 313 12470.15 239.97 54718.90 88888.00 2013-11-09 08:39:58.625 313 12470.15 239.97 54718.90 88888.00 2013-11-09 08:39:58.750 313 12470.23 239.97 54718.90 88888.00 2013-11-09 08:39:58.875 313 12470.27 239.97 54718.88 88888.00 2013-11-09 08:39:59.000 313 12470.25 239.97 54718.88 88888.00 2013-11-09 08:39:59.125 313 12470.12 239.95 54718.88 88888.00 2013-11-09 08:39:59.250 313 12470.12 239.93 54718.82 88888.00 2013-11-09 08:39:59.375 313 12470.20 239.93 54718.78 88888.00 2013-11-09 08:39:59.500 313 12470.27 239.93 54718.80 88888.00 2013-11-09 08:39:59.625 313 12470.20 239.95 54718.82 88888.00 2013-11-09 08:39:59.750 313 12470.17 239.93 54718.82 88888.00 2013-11-09 08:39:59.875 313 12470.27 239.93 54718.82 88888.00 2013-11-09 08:40:00.000 313 12470.30 239.95 54718.78 88888.00 2013-11-09 08:40:00.125 313 12470.27 239.95 54718.78 88888.00 2013-11-09 08:40:00.250 313 12470.25 239.97 54718.82 88888.00 2013-11-09 08:40:00.375 313 12470.27 240.03 54718.82 88888.00 2013-11-09 08:40:00.500 313 12470.27 240.03 54718.80 88888.00 2013-11-09 08:40:00.625 313 12470.33 240.00 54718.78 88888.00 2013-11-09 08:40:00.750 313 12470.33 240.00 54718.78 88888.00 2013-11-09 08:40:00.875 313 12470.38 240.00 54718.78 88888.00 2013-11-09 08:40:01.000 313 12470.40 240.03 54718.78 88888.00 2013-11-09 08:40:01.125 313 12470.42 240.03 54718.78 88888.00 2013-11-09 08:40:01.250 313 12470.38 240.03 54718.78 88888.00 2013-11-09 08:40:01.375 313 12470.40 240.07 54718.75 88888.00 2013-11-09 08:40:01.500 313 12470.42 240.10 54718.75 88888.00 2013-11-09 08:40:01.625 313 12470.45 240.10 54718.75 88888.00 2013-11-09 08:40:01.750 313 12470.45 240.10 54718.75 88888.00 2013-11-09 08:40:01.875 313 12470.45 240.12 54718.75 88888.00 2013-11-09 08:40:02.000 313 12470.48 240.12 54718.72 88888.00 2013-11-09 08:40:02.125 313 12470.52 240.15 54718.72 88888.00 2013-11-09 08:40:02.250 313 12470.52 240.18 54718.72 88888.00 2013-11-09 08:40:02.375 313 12470.55 240.22 54718.72 88888.00 2013-11-09 08:40:02.500 313 12470.55 240.22 54718.70 88888.00 2013-11-09 08:40:02.625 313 12470.60 240.25 54718.70 88888.00 2013-11-09 08:40:02.750 313 12470.67 240.28 54718.70 88888.00 2013-11-09 08:40:02.875 313 12470.70 240.30 54718.68 88888.00 2013-11-09 08:40:03.000 313 12470.75 240.32 54718.68 88888.00 2013-11-09 08:40:03.125 313 12470.77 240.32 54718.70 88888.00 2013-11-09 08:40:03.250 313 12470.75 240.32 54718.68 88888.00 2013-11-09 08:40:03.375 313 12470.77 240.32 54718.68 88888.00 2013-11-09 08:40:03.500 313 12470.80 240.35 54718.68 88888.00 2013-11-09 08:40:03.625 313 12470.83 240.38 54718.68 88888.00 2013-11-09 08:40:03.750 313 12470.80 240.38 54718.68 88888.00 2013-11-09 08:40:03.875 313 12470.85 240.38 54718.68 88888.00 2013-11-09 08:40:04.000 313 12470.90 240.38 54718.65 88888.00 2013-11-09 08:40:04.125 313 12470.90 240.35 54718.65 88888.00 2013-11-09 08:40:04.250 313 12470.85 240.35 54718.62 88888.00 2013-11-09 08:40:04.375 313 12470.92 240.35 54718.68 88888.00 2013-11-09 08:40:04.500 313 12470.98 240.35 54718.65 88888.00 2013-11-09 08:40:04.625 313 12470.98 240.35 54718.70 88888.00 2013-11-09 08:40:04.750 313 12470.90 240.38 54718.72 88888.00 2013-11-09 08:40:04.875 313 12470.90 240.38 54718.78 88888.00 2013-11-09 08:40:05.000 313 12470.98 240.35 54718.75 88888.00 2013-11-09 08:40:05.125 313 12471.05 240.35 54718.72 88888.00 2013-11-09 08:40:05.250 313 12471.08 240.38 54718.72 88888.00 2013-11-09 08:40:05.375 313 12471.12 240.38 54718.72 88888.00 2013-11-09 08:40:05.500 313 12471.08 240.32 54718.72 88888.00 2013-11-09 08:40:05.625 313 12471.08 240.32 54718.75 88888.00 2013-11-09 08:40:05.750 313 12471.12 240.35 54718.75 88888.00 2013-11-09 08:40:05.875 313 12471.20 240.38 54718.78 88888.00 2013-11-09 08:40:06.000 313 12471.17 240.32 54718.78 88888.00 2013-11-09 08:40:06.125 313 12471.05 240.35 54718.78 88888.00 2013-11-09 08:40:06.250 313 12471.00 240.32 54718.80 88888.00 2013-11-09 08:40:06.375 313 12471.10 240.35 54718.80 88888.00 2013-11-09 08:40:06.500 313 12471.12 240.38 54718.82 88888.00 2013-11-09 08:40:06.625 313 12471.15 240.38 54718.85 88888.00 2013-11-09 08:40:06.750 313 12471.17 240.40 54718.82 88888.00 2013-11-09 08:40:06.875 313 12471.15 240.40 54718.82 88888.00 2013-11-09 08:40:07.000 313 12471.17 240.40 54718.82 88888.00 2013-11-09 08:40:07.125 313 12471.20 240.40 54718.85 88888.00 2013-11-09 08:40:07.250 313 12471.20 240.43 54718.88 88888.00 2013-11-09 08:40:07.375 313 12471.25 240.43 54718.88 88888.00 2013-11-09 08:40:07.500 313 12471.25 240.45 54718.85 88888.00 2013-11-09 08:40:07.625 313 12471.27 240.43 54718.85 88888.00 2013-11-09 08:40:07.750 313 12471.35 240.43 54718.85 88888.00 2013-11-09 08:40:07.875 313 12471.33 240.47 54718.88 88888.00 2013-11-09 08:40:08.000 313 12471.33 240.47 54718.88 88888.00 2013-11-09 08:40:08.125 313 12471.33 240.47 54718.88 88888.00 2013-11-09 08:40:08.250 313 12471.27 240.45 54718.90 88888.00 2013-11-09 08:40:08.375 313 12471.25 240.50 54718.90 88888.00 2013-11-09 08:40:08.500 313 12471.30 240.50 54718.90 88888.00 2013-11-09 08:40:08.625 313 12471.40 240.53 54718.93 88888.00 2013-11-09 08:40:08.750 313 12471.40 240.55 54718.90 88888.00 2013-11-09 08:40:08.875 313 12471.38 240.57 54718.90 88888.00 2013-11-09 08:40:09.000 313 12471.30 240.53 54718.90 88888.00 2013-11-09 08:40:09.125 313 12471.27 240.57 54718.88 88888.00 2013-11-09 08:40:09.250 313 12471.23 240.57 54718.90 88888.00 2013-11-09 08:40:09.375 313 12471.30 240.62 54718.90 88888.00 2013-11-09 08:40:09.500 313 12471.33 240.62 54718.95 88888.00 2013-11-09 08:40:09.625 313 12471.33 240.65 54718.93 88888.00 2013-11-09 08:40:09.750 313 12471.33 240.65 54718.93 88888.00 2013-11-09 08:40:09.875 313 12471.33 240.65 54718.93 88888.00 2013-11-09 08:40:10.000 313 12471.30 240.65 54718.93 88888.00 2013-11-09 08:40:10.125 313 12471.33 240.70 54718.95 88888.00 2013-11-09 08:40:10.250 313 12471.30 240.68 54718.95 88888.00 2013-11-09 08:40:10.375 313 12471.33 240.68 54718.95 88888.00 2013-11-09 08:40:10.500 313 12471.30 240.65 54718.95 88888.00 2013-11-09 08:40:10.625 313 12471.27 240.65 54718.93 88888.00 2013-11-09 08:40:10.750 313 12471.27 240.68 54718.95 88888.00 2013-11-09 08:40:10.875 313 12471.25 240.72 54718.97 88888.00 2013-11-09 08:40:11.000 313 12471.25 240.68 54718.97 88888.00 2013-11-09 08:40:11.125 313 12471.25 240.68 54718.97 88888.00 2013-11-09 08:40:11.250 313 12471.25 240.68 54719.00 88888.00 2013-11-09 08:40:11.375 313 12471.23 240.68 54718.97 88888.00 2013-11-09 08:40:11.500 313 12471.25 240.70 54718.97 88888.00 2013-11-09 08:40:11.625 313 12471.25 240.70 54718.97 88888.00 2013-11-09 08:40:11.750 313 12471.23 240.68 54718.97 88888.00 2013-11-09 08:40:11.875 313 12471.20 240.70 54719.00 88888.00 2013-11-09 08:40:12.000 313 12471.23 240.68 54718.97 88888.00 2013-11-09 08:40:12.125 313 12471.25 240.70 54718.97 88888.00 2013-11-09 08:40:12.250 313 12471.25 240.68 54719.00 88888.00 2013-11-09 08:40:12.375 313 12471.25 240.70 54718.97 88888.00 2013-11-09 08:40:12.500 313 12471.25 240.72 54718.97 88888.00 2013-11-09 08:40:12.625 313 12471.27 240.72 54719.00 88888.00 2013-11-09 08:40:12.750 313 12471.30 240.75 54719.05 88888.00 2013-11-09 08:40:12.875 313 12471.33 240.78 54719.07 88888.00 2013-11-09 08:40:13.000 313 12471.38 240.78 54719.05 88888.00 2013-11-09 08:40:13.125 313 12471.40 240.78 54719.05 88888.00 2013-11-09 08:40:13.250 313 12471.35 240.82 54719.07 88888.00 2013-11-09 08:40:13.375 313 12471.33 240.85 54719.07 88888.00 2013-11-09 08:40:13.500 313 12471.30 240.88 54719.05 88888.00 2013-11-09 08:40:13.625 313 12471.35 240.90 54719.05 88888.00 2013-11-09 08:40:13.750 313 12471.40 240.90 54719.05 88888.00 2013-11-09 08:40:13.875 313 12471.40 240.93 54719.07 88888.00 2013-11-09 08:40:14.000 313 12471.38 240.95 54719.05 88888.00 2013-11-09 08:40:14.125 313 12471.38 241.00 54719.10 88888.00 2013-11-09 08:40:14.250 313 12471.38 241.05 54719.07 88888.00 2013-11-09 08:40:14.375 313 12471.42 241.07 54719.07 88888.00 2013-11-09 08:40:14.500 313 12471.35 241.10 54719.07 88888.00 2013-11-09 08:40:14.625 313 12471.33 241.10 54719.05 88888.00 2013-11-09 08:40:14.750 313 12471.33 241.10 54719.05 88888.00 2013-11-09 08:40:14.875 313 12471.38 241.10 54719.05 88888.00 2013-11-09 08:40:15.000 313 12471.45 241.18 54719.03 88888.00 2013-11-09 08:40:15.125 313 12471.52 241.22 54719.05 88888.00 2013-11-09 08:40:15.250 313 12471.50 241.20 54719.03 88888.00 2013-11-09 08:40:15.375 313 12471.48 241.22 54719.03 88888.00 2013-11-09 08:40:15.500 313 12471.48 241.25 54719.05 88888.00 2013-11-09 08:40:15.625 313 12471.48 241.28 54719.05 88888.00 2013-11-09 08:40:15.750 313 12471.50 241.30 54719.03 88888.00 2013-11-09 08:40:15.875 313 12471.50 241.30 54719.03 88888.00 2013-11-09 08:40:16.000 313 12471.52 241.35 54719.03 88888.00 2013-11-09 08:40:16.125 313 12471.55 241.35 54719.05 88888.00 2013-11-09 08:40:16.250 313 12471.58 241.35 54719.05 88888.00 2013-11-09 08:40:16.375 313 12471.62 241.40 54719.03 88888.00 2013-11-09 08:40:16.500 313 12471.65 241.43 54719.05 88888.00 2013-11-09 08:40:16.625 313 12471.62 241.43 54719.05 88888.00 2013-11-09 08:40:16.750 313 12471.65 241.40 54719.03 88888.00 2013-11-09 08:40:16.875 313 12471.70 241.43 54719.03 88888.00 2013-11-09 08:40:17.000 313 12471.75 241.38 54719.00 88888.00 2013-11-09 08:40:17.125 313 12471.75 241.40 54719.03 88888.00 2013-11-09 08:40:17.250 313 12471.67 241.43 54719.03 88888.00 2013-11-09 08:40:17.375 313 12471.70 241.45 54719.00 88888.00 2013-11-09 08:40:17.500 313 12471.73 241.43 54719.03 88888.00 2013-11-09 08:40:17.625 313 12471.77 241.43 54719.03 88888.00 2013-11-09 08:40:17.750 313 12471.80 241.43 54719.03 88888.00 2013-11-09 08:40:17.875 313 12471.77 241.47 54719.03 88888.00 2013-11-09 08:40:18.000 313 12471.85 241.47 54719.00 88888.00 2013-11-09 08:40:18.125 313 12471.92 241.40 54719.00 88888.00 2013-11-09 08:40:18.250 313 12471.92 241.38 54718.97 88888.00 2013-11-09 08:40:18.375 313 12471.92 241.35 54718.97 88888.00 2013-11-09 08:40:18.500 313 12471.90 241.38 54718.97 88888.00 2013-11-09 08:40:18.625 313 12471.92 241.38 54719.03 88888.00 2013-11-09 08:40:18.750 313 12471.95 241.35 54719.03 88888.00 2013-11-09 08:40:18.875 313 12471.92 241.35 54719.00 88888.00 2013-11-09 08:40:19.000 313 12471.92 241.30 54719.00 88888.00 2013-11-09 08:40:19.125 313 12471.95 241.30 54719.03 88888.00 2013-11-09 08:40:19.250 313 12471.90 241.28 54719.00 88888.00 2013-11-09 08:40:19.375 313 12471.95 241.25 54719.00 88888.00 2013-11-09 08:40:19.500 313 12471.95 241.22 54719.00 88888.00 2013-11-09 08:40:19.625 313 12471.95 241.22 54719.00 88888.00 2013-11-09 08:40:19.750 313 12471.95 241.20 54719.03 88888.00 2013-11-09 08:40:19.875 313 12471.95 241.15 54719.05 88888.00 2013-11-09 08:40:20.000 313 12471.90 241.12 54719.05 88888.00 2013-11-09 08:40:20.125 313 12471.98 241.12 54719.03 88888.00 2013-11-09 08:40:20.250 313 12471.98 241.07 54719.05 88888.00 2013-11-09 08:40:20.375 313 12472.00 241.03 54719.05 88888.00 2013-11-09 08:40:20.500 313 12472.00 241.00 54719.05 88888.00 2013-11-09 08:40:20.625 313 12471.98 241.00 54719.10 88888.00 2013-11-09 08:40:20.750 313 12471.95 241.00 54719.10 88888.00 2013-11-09 08:40:20.875 313 12471.95 240.93 54719.12 88888.00 2013-11-09 08:40:21.000 313 12471.98 240.93 54719.12 88888.00 2013-11-09 08:40:21.125 313 12471.98 240.90 54719.15 88888.00 2013-11-09 08:40:21.250 313 12471.85 240.88 54719.18 88888.00 2013-11-09 08:40:21.375 313 12471.88 240.85 54719.15 88888.00 2013-11-09 08:40:21.500 313 12471.88 240.82 54719.18 88888.00 2013-11-09 08:40:21.625 313 12471.88 240.80 54719.20 88888.00 2013-11-09 08:40:21.750 313 12471.92 240.80 54719.20 88888.00 2013-11-09 08:40:21.875 313 12471.90 240.78 54719.20 88888.00 2013-11-09 08:40:22.000 313 12471.85 240.75 54719.22 88888.00 2013-11-09 08:40:22.125 313 12471.88 240.78 54719.25 88888.00 2013-11-09 08:40:22.250 313 12471.85 240.75 54719.28 88888.00 2013-11-09 08:40:22.375 313 12471.88 240.75 54719.30 88888.00 2013-11-09 08:40:22.500 313 12471.88 240.72 54719.30 88888.00 2013-11-09 08:40:22.625 313 12471.83 240.70 54719.30 88888.00 2013-11-09 08:40:22.750 313 12471.77 240.68 54719.30 88888.00 2013-11-09 08:40:22.875 313 12471.77 240.68 54719.35 88888.00 2013-11-09 08:40:23.000 313 12471.77 240.68 54719.38 88888.00 2013-11-09 08:40:23.125 313 12471.77 240.68 54719.38 88888.00 2013-11-09 08:40:23.250 313 12471.70 240.62 54719.38 88888.00 2013-11-09 08:40:23.375 313 12471.73 240.62 54719.40 88888.00 2013-11-09 08:40:23.500 313 12471.67 240.65 54719.43 88888.00 2013-11-09 08:40:23.625 313 12471.62 240.65 54719.45 88888.00 2013-11-09 08:40:23.750 313 12471.70 240.62 54719.45 88888.00 2013-11-09 08:40:23.875 313 12471.70 240.62 54719.50 88888.00 2013-11-09 08:40:24.000 313 12471.62 240.62 54719.53 88888.00 2013-11-09 08:40:24.125 313 12471.62 240.62 54719.55 88888.00 2013-11-09 08:40:24.250 313 12471.58 240.60 54719.53 88888.00 2013-11-09 08:40:24.375 313 12471.58 240.60 54719.55 88888.00 2013-11-09 08:40:24.500 313 12471.55 240.65 54719.60 88888.00 2013-11-09 08:40:24.625 313 12471.50 240.68 54719.62 88888.00 2013-11-09 08:40:24.750 313 12471.45 240.68 54719.65 88888.00 2013-11-09 08:40:24.875 313 12471.40 240.70 54719.62 88888.00 2013-11-09 08:40:25.000 313 12471.38 240.70 54719.65 88888.00 2013-11-09 08:40:25.125 313 12471.33 240.70 54719.68 88888.00 2013-11-09 08:40:25.250 313 12471.33 240.70 54719.68 88888.00 2013-11-09 08:40:25.375 313 12471.33 240.72 54719.72 88888.00 2013-11-09 08:40:25.500 313 12471.27 240.72 54719.75 88888.00 2013-11-09 08:40:25.625 313 12471.20 240.75 54719.72 88888.00 2013-11-09 08:40:25.750 313 12471.15 240.78 54719.72 88888.00 2013-11-09 08:40:25.875 313 12471.17 240.80 54719.75 88888.00 2013-11-09 08:40:26.000 313 12471.20 240.82 54719.78 88888.00 2013-11-09 08:40:26.125 313 12471.17 240.82 54719.78 88888.00 2013-11-09 08:40:26.250 313 12471.15 240.82 54719.80 88888.00 2013-11-09 08:40:26.375 313 12471.12 240.88 54719.80 88888.00 2013-11-09 08:40:26.500 313 12471.12 240.93 54719.85 88888.00 2013-11-09 08:40:26.625 313 12471.12 240.95 54719.85 88888.00 2013-11-09 08:40:26.750 313 12471.10 240.95 54719.80 88888.00 2013-11-09 08:40:26.875 313 12471.02 240.97 54719.82 88888.00 2013-11-09 08:40:27.000 313 12470.95 241.00 54719.85 88888.00 2013-11-09 08:40:27.125 313 12470.98 241.03 54719.85 88888.00 2013-11-09 08:40:27.250 313 12471.00 241.05 54719.85 88888.00 2013-11-09 08:40:27.375 313 12471.08 241.05 54719.85 88888.00 2013-11-09 08:40:27.500 313 12471.10 241.07 54719.85 88888.00 2013-11-09 08:40:27.625 313 12471.12 241.05 54719.82 88888.00 2013-11-09 08:40:27.750 313 12471.08 241.07 54719.85 88888.00 2013-11-09 08:40:27.875 313 12471.10 241.12 54719.88 88888.00 2013-11-09 08:40:28.000 313 12471.08 241.15 54719.85 88888.00 2013-11-09 08:40:28.125 313 12471.02 241.15 54719.88 88888.00 2013-11-09 08:40:28.250 313 12471.02 241.15 54719.85 88888.00 2013-11-09 08:40:28.375 313 12471.12 241.15 54719.88 88888.00 2013-11-09 08:40:28.500 313 12471.10 241.20 54719.85 88888.00 2013-11-09 08:40:28.625 313 12471.05 241.28 54719.85 88888.00 2013-11-09 08:40:28.750 313 12471.02 241.32 54719.85 88888.00 2013-11-09 08:40:28.875 313 12471.10 241.32 54719.85 88888.00 2013-11-09 08:40:29.000 313 12471.12 241.35 54719.80 88888.00 2013-11-09 08:40:29.125 313 12471.15 241.38 54719.85 88888.00 2013-11-09 08:40:29.250 313 12471.12 241.40 54719.85 88888.00 2013-11-09 08:40:29.375 313 12471.08 241.40 54719.85 88888.00 2013-11-09 08:40:29.500 313 12471.05 241.43 54719.85 88888.00 2013-11-09 08:40:29.625 313 12471.12 241.45 54719.85 88888.00 2013-11-09 08:40:29.750 313 12471.10 241.47 54719.85 88888.00 2013-11-09 08:40:29.875 313 12471.08 241.45 54719.85 88888.00 2013-11-09 08:40:30.000 313 12471.05 241.50 54719.82 88888.00 2013-11-09 08:40:30.125 313 12471.02 241.53 54719.82 88888.00 2013-11-09 08:40:30.250 313 12471.05 241.57 54719.85 88888.00 2013-11-09 08:40:30.375 313 12471.08 241.57 54719.88 88888.00 2013-11-09 08:40:30.500 313 12471.08 241.57 54719.85 88888.00 2013-11-09 08:40:30.625 313 12471.10 241.57 54719.85 88888.00 2013-11-09 08:40:30.750 313 12471.10 241.60 54719.85 88888.00 2013-11-09 08:40:30.875 313 12471.15 241.60 54719.82 88888.00 2013-11-09 08:40:31.000 313 12471.17 241.60 54719.82 88888.00 2013-11-09 08:40:31.125 313 12471.12 241.62 54719.80 88888.00 2013-11-09 08:40:31.250 313 12471.08 241.62 54719.82 88888.00 2013-11-09 08:40:31.375 313 12471.10 241.65 54719.80 88888.00 2013-11-09 08:40:31.500 313 12471.08 241.62 54719.82 88888.00 2013-11-09 08:40:31.625 313 12471.02 241.62 54719.85 88888.00 2013-11-09 08:40:31.750 313 12471.08 241.62 54719.82 88888.00 2013-11-09 08:40:31.875 313 12471.10 241.62 54719.85 88888.00 2013-11-09 08:40:32.000 313 12471.12 241.60 54719.82 88888.00 2013-11-09 08:40:32.125 313 12471.12 241.57 54719.85 88888.00 2013-11-09 08:40:32.250 313 12471.05 241.55 54719.85 88888.00 2013-11-09 08:40:32.375 313 12471.05 241.53 54719.82 88888.00 2013-11-09 08:40:32.500 313 12471.08 241.50 54719.82 88888.00 2013-11-09 08:40:32.625 313 12471.17 241.50 54719.85 88888.00 2013-11-09 08:40:32.750 313 12471.20 241.53 54719.88 88888.00 2013-11-09 08:40:32.875 313 12471.23 241.50 54719.88 88888.00 2013-11-09 08:40:33.000 313 12471.23 241.45 54719.82 88888.00 2013-11-09 08:40:33.125 313 12471.17 241.40 54719.82 88888.00 2013-11-09 08:40:33.250 313 12471.02 241.43 54719.85 88888.00 2013-11-09 08:40:33.375 313 12471.05 241.40 54719.85 88888.00 2013-11-09 08:40:33.500 313 12471.08 241.35 54719.88 88888.00 2013-11-09 08:40:33.625 313 12471.12 241.35 54719.90 88888.00 2013-11-09 08:40:33.750 313 12471.15 241.32 54719.88 88888.00 2013-11-09 08:40:33.875 313 12471.15 241.35 54719.93 88888.00 2013-11-09 08:40:34.000 313 12471.15 241.32 54719.90 88888.00 2013-11-09 08:40:34.125 313 12471.15 241.32 54719.93 88888.00 2013-11-09 08:40:34.250 313 12471.10 241.25 54719.93 88888.00 2013-11-09 08:40:34.375 313 12471.10 241.25 54719.93 88888.00 2013-11-09 08:40:34.500 313 12471.15 241.22 54719.95 88888.00 2013-11-09 08:40:34.625 313 12471.20 241.22 54719.95 88888.00 2013-11-09 08:40:34.750 313 12471.15 241.20 54719.93 88888.00 2013-11-09 08:40:34.875 313 12471.12 241.18 54719.95 88888.00 2013-11-09 08:40:35.000 313 12471.15 241.18 54719.95 88888.00 2013-11-09 08:40:35.125 313 12471.12 241.18 54719.97 88888.00 2013-11-09 08:40:35.250 313 12471.15 241.20 54720.00 88888.00 2013-11-09 08:40:35.375 313 12471.17 241.22 54719.97 88888.00 2013-11-09 08:40:35.500 313 12471.20 241.12 54719.95 88888.00 2013-11-09 08:40:35.625 313 12471.20 241.10 54719.97 88888.00 2013-11-09 08:40:35.750 313 12471.23 241.10 54719.97 88888.00 2013-11-09 08:40:35.875 313 12471.30 241.10 54720.00 88888.00 2013-11-09 08:40:36.000 313 12471.23 241.07 54720.00 88888.00 2013-11-09 08:40:36.125 313 12471.15 241.05 54720.00 88888.00 2013-11-09 08:40:36.250 313 12471.15 241.03 54720.03 88888.00 2013-11-09 08:40:36.375 313 12471.17 241.00 54720.03 88888.00 2013-11-09 08:40:36.500 313 12471.17 241.00 54720.03 88888.00 2013-11-09 08:40:36.625 313 12471.23 241.03 54720.03 88888.00 2013-11-09 08:40:36.750 313 12471.17 241.05 54720.00 88888.00 2013-11-09 08:40:36.875 313 12471.12 241.03 54720.03 88888.00 2013-11-09 08:40:37.000 313 12471.15 241.00 54720.00 88888.00 2013-11-09 08:40:37.125 313 12471.23 241.00 54720.03 88888.00 2013-11-09 08:40:37.250 313 12471.27 241.03 54720.03 88888.00 2013-11-09 08:40:37.375 313 12471.25 241.00 54720.03 88888.00 2013-11-09 08:40:37.500 313 12471.33 241.00 54720.03 88888.00 2013-11-09 08:40:37.625 313 12471.35 240.97 54720.03 88888.00 2013-11-09 08:40:37.750 313 12471.33 240.97 54720.03 88888.00 2013-11-09 08:40:37.875 313 12471.27 241.00 54720.03 88888.00 2013-11-09 08:40:38.000 313 12471.27 241.00 54720.00 88888.00 2013-11-09 08:40:38.125 313 12471.30 240.95 54720.03 88888.00 2013-11-09 08:40:38.250 313 12471.33 240.95 54720.05 88888.00 2013-11-09 08:40:38.375 313 12471.40 240.95 54720.03 88888.00 2013-11-09 08:40:38.500 313 12471.42 240.95 54720.03 88888.00 2013-11-09 08:40:38.625 313 12471.48 240.97 54720.03 88888.00 2013-11-09 08:40:38.750 313 12471.55 240.93 54720.03 88888.00 2013-11-09 08:40:38.875 313 12471.62 240.93 54720.05 88888.00 2013-11-09 08:40:39.000 313 12471.65 240.95 54720.05 88888.00 2013-11-09 08:40:39.125 313 12471.62 240.93 54720.07 88888.00 2013-11-09 08:40:39.250 313 12471.60 240.88 54720.05 88888.00 2013-11-09 08:40:39.375 313 12471.60 240.88 54720.05 88888.00 2013-11-09 08:40:39.500 313 12471.55 240.85 54720.03 88888.00 2013-11-09 08:40:39.625 313 12471.58 240.82 54720.03 88888.00 2013-11-09 08:40:39.750 313 12471.65 240.82 54720.05 88888.00 2013-11-09 08:40:39.875 313 12471.60 240.80 54720.03 88888.00 2013-11-09 08:40:40.000 313 12471.58 240.78 54720.00 88888.00 2013-11-09 08:40:40.125 313 12471.67 240.78 54720.05 88888.00 2013-11-09 08:40:40.250 313 12471.75 240.75 54720.07 88888.00 2013-11-09 08:40:40.375 313 12471.75 240.75 54720.07 88888.00 2013-11-09 08:40:40.500 313 12471.77 240.75 54720.07 88888.00 2013-11-09 08:40:40.625 313 12471.80 240.70 54720.07 88888.00 2013-11-09 08:40:40.750 313 12471.80 240.70 54720.07 88888.00 2013-11-09 08:40:40.875 313 12471.75 240.68 54720.07 88888.00 2013-11-09 08:40:41.000 313 12471.77 240.68 54720.07 88888.00 2013-11-09 08:40:41.125 313 12471.85 240.68 54720.07 88888.00 2013-11-09 08:40:41.250 313 12471.83 240.62 54720.07 88888.00 2013-11-09 08:40:41.375 313 12471.85 240.60 54720.07 88888.00 2013-11-09 08:40:41.500 313 12471.80 240.57 54720.10 88888.00 2013-11-09 08:40:41.625 313 12471.77 240.60 54720.10 88888.00 2013-11-09 08:40:41.750 313 12471.75 240.57 54720.10 88888.00 2013-11-09 08:40:41.875 313 12471.77 240.57 54720.12 88888.00 2013-11-09 08:40:42.000 313 12471.83 240.57 54720.12 88888.00 2013-11-09 08:40:42.125 313 12471.83 240.57 54720.15 88888.00 2013-11-09 08:40:42.250 313 12471.77 240.57 54720.18 88888.00 2013-11-09 08:40:42.375 313 12471.88 240.60 54720.15 88888.00 2013-11-09 08:40:42.500 313 12471.85 240.60 54720.18 88888.00 2013-11-09 08:40:42.625 313 12471.88 240.60 54720.18 88888.00 2013-11-09 08:40:42.750 313 12471.88 240.65 54720.18 88888.00 2013-11-09 08:40:42.875 313 12471.83 240.68 54720.18 88888.00 2013-11-09 08:40:43.000 313 12471.83 240.65 54720.15 88888.00 2013-11-09 08:40:43.125 313 12471.83 240.65 54720.18 88888.00 2013-11-09 08:40:43.250 313 12471.80 240.68 54720.22 88888.00 2013-11-09 08:40:43.375 313 12471.83 240.75 54720.22 88888.00 2013-11-09 08:40:43.500 313 12471.83 240.78 54720.22 88888.00 2013-11-09 08:40:43.625 313 12471.77 240.75 54720.22 88888.00 2013-11-09 08:40:43.750 313 12471.75 240.78 54720.22 88888.00 2013-11-09 08:40:43.875 313 12471.77 240.80 54720.25 88888.00 2013-11-09 08:40:44.000 313 12471.75 240.80 54720.22 88888.00 2013-11-09 08:40:44.125 313 12471.73 240.82 54720.25 88888.00 2013-11-09 08:40:44.250 313 12471.75 240.85 54720.25 88888.00 2013-11-09 08:40:44.375 313 12471.80 240.90 54720.28 88888.00 2013-11-09 08:40:44.500 313 12471.85 240.90 54720.28 88888.00 2013-11-09 08:40:44.625 313 12471.90 240.93 54720.28 88888.00 2013-11-09 08:40:44.750 313 12471.90 240.97 54720.28 88888.00 2013-11-09 08:40:44.875 313 12471.85 241.03 54720.28 88888.00 2013-11-09 08:40:45.000 313 12471.92 241.05 54720.28 88888.00 2013-11-09 08:40:45.125 313 12471.98 241.10 54720.28 88888.00 2013-11-09 08:40:45.250 313 12471.85 241.07 54720.25 88888.00 2013-11-09 08:40:45.375 313 12471.83 241.07 54720.25 88888.00 2013-11-09 08:40:45.500 313 12471.95 241.12 54720.25 88888.00 2013-11-09 08:40:45.625 313 12471.98 241.12 54720.25 88888.00 2013-11-09 08:40:45.750 313 12471.95 241.15 54720.28 88888.00 2013-11-09 08:40:45.875 313 12471.92 241.20 54720.28 88888.00 2013-11-09 08:40:46.000 313 12471.90 241.22 54720.28 88888.00 2013-11-09 08:40:46.125 313 12471.92 241.22 54720.28 88888.00 2013-11-09 08:40:46.250 313 12471.90 241.22 54720.32 88888.00 2013-11-09 08:40:46.375 313 12471.95 241.22 54720.30 88888.00 2013-11-09 08:40:46.500 313 12471.98 241.25 54720.30 88888.00 2013-11-09 08:40:46.625 313 12472.05 241.28 54720.28 88888.00 2013-11-09 08:40:46.750 313 12472.08 241.28 54720.25 88888.00 2013-11-09 08:40:46.875 313 12472.05 241.28 54720.28 88888.00 2013-11-09 08:40:47.000 313 12472.12 241.25 54720.25 88888.00 2013-11-09 08:40:47.125 313 12472.12 241.22 54720.28 88888.00 2013-11-09 08:40:47.250 313 12472.10 241.25 54720.28 88888.00 2013-11-09 08:40:47.375 313 12472.17 241.25 54720.28 88888.00 2013-11-09 08:40:47.500 313 12472.17 241.25 54720.30 88888.00 2013-11-09 08:40:47.625 313 12472.17 241.28 54720.28 88888.00 2013-11-09 08:40:47.750 313 12472.23 241.28 54720.28 88888.00 2013-11-09 08:40:47.875 313 12472.27 241.30 54720.28 88888.00 2013-11-09 08:40:48.000 313 12472.27 241.32 54720.28 88888.00 2013-11-09 08:40:48.125 313 12472.30 241.32 54720.28 88888.00 2013-11-09 08:40:48.250 313 12472.30 241.32 54720.25 88888.00 2013-11-09 08:40:48.375 313 12472.27 241.30 54720.25 88888.00 2013-11-09 08:40:48.500 313 12472.25 241.30 54720.28 88888.00 2013-11-09 08:40:48.625 313 12472.30 241.30 54720.28 88888.00 2013-11-09 08:40:48.750 313 12472.30 241.30 54720.30 88888.00 2013-11-09 08:40:48.875 313 12472.25 241.30 54720.25 88888.00 2013-11-09 08:40:49.000 313 12472.30 241.30 54720.28 88888.00 2013-11-09 08:40:49.125 313 12472.38 241.30 54720.28 88888.00 2013-11-09 08:40:49.250 313 12472.38 241.28 54720.25 88888.00 2013-11-09 08:40:49.375 313 12472.35 241.28 54720.25 88888.00 2013-11-09 08:40:49.500 313 12472.40 241.28 54720.25 88888.00 2013-11-09 08:40:49.625 313 12472.42 241.28 54720.22 88888.00 2013-11-09 08:40:49.750 313 12472.40 241.25 54720.22 88888.00 2013-11-09 08:40:49.875 313 12472.42 241.25 54720.28 88888.00 2013-11-09 08:40:50.000 313 12472.40 241.25 54720.25 88888.00 2013-11-09 08:40:50.125 313 12472.45 241.30 54720.25 88888.00 2013-11-09 08:40:50.250 313 12472.45 241.30 54720.28 88888.00 2013-11-09 08:40:50.375 313 12472.42 241.30 54720.28 88888.00 2013-11-09 08:40:50.500 313 12472.45 241.28 54720.28 88888.00 2013-11-09 08:40:50.625 313 12472.48 241.28 54720.28 88888.00 2013-11-09 08:40:50.750 313 12472.45 241.28 54720.30 88888.00 2013-11-09 08:40:50.875 313 12472.42 241.25 54720.30 88888.00 2013-11-09 08:40:51.000 313 12472.48 241.28 54720.30 88888.00 2013-11-09 08:40:51.125 313 12472.58 241.30 54720.30 88888.00 2013-11-09 08:40:51.250 313 12472.55 241.22 54720.32 88888.00 2013-11-09 08:40:51.375 313 12472.55 241.20 54720.32 88888.00 2013-11-09 08:40:51.500 313 12472.60 241.20 54720.32 88888.00 2013-11-09 08:40:51.625 313 12472.60 241.22 54720.32 88888.00 2013-11-09 08:40:51.750 313 12472.58 241.25 54720.35 88888.00 2013-11-09 08:40:51.875 313 12472.50 241.25 54720.38 88888.00 2013-11-09 08:40:52.000 313 12472.50 241.22 54720.38 88888.00 2013-11-09 08:40:52.125 313 12472.48 241.20 54720.40 88888.00 2013-11-09 08:40:52.250 313 12472.42 241.18 54720.43 88888.00 2013-11-09 08:40:52.375 313 12472.42 241.18 54720.40 88888.00 2013-11-09 08:40:52.500 313 12472.42 241.12 54720.45 88888.00 2013-11-09 08:40:52.625 313 12472.42 241.15 54720.50 88888.00 2013-11-09 08:40:52.750 313 12472.38 241.15 54720.53 88888.00 2013-11-09 08:40:52.875 313 12472.33 241.15 54720.50 88888.00 2013-11-09 08:40:53.000 313 12472.35 241.12 54720.53 88888.00 2013-11-09 08:40:53.125 313 12472.38 241.10 54720.53 88888.00 2013-11-09 08:40:53.250 313 12472.35 241.07 54720.57 88888.00 2013-11-09 08:40:53.375 313 12472.38 241.07 54720.57 88888.00 2013-11-09 08:40:53.500 313 12472.38 241.05 54720.57 88888.00 2013-11-09 08:40:53.625 313 12472.35 241.03 54720.57 88888.00 2013-11-09 08:40:53.750 313 12472.33 241.00 54720.60 88888.00 2013-11-09 08:40:53.875 313 12472.27 241.00 54720.62 88888.00 2013-11-09 08:40:54.000 313 12472.23 240.97 54720.62 88888.00 2013-11-09 08:40:54.125 313 12472.20 240.95 54720.65 88888.00 2013-11-09 08:40:54.250 313 12472.17 240.88 54720.65 88888.00 2013-11-09 08:40:54.375 313 12472.17 240.85 54720.65 88888.00 2013-11-09 08:40:54.500 313 12472.10 240.88 54720.65 88888.00 2013-11-09 08:40:54.625 313 12472.10 240.82 54720.70 88888.00 2013-11-09 08:40:54.750 313 12472.12 240.80 54720.70 88888.00 2013-11-09 08:40:54.875 313 12472.12 240.80 54720.70 88888.00 2013-11-09 08:40:55.000 313 12472.17 240.78 54720.70 88888.00 2013-11-09 08:40:55.125 313 12472.20 240.75 54720.70 88888.00 2013-11-09 08:40:55.250 313 12472.15 240.70 54720.70 88888.00 2013-11-09 08:40:55.375 313 12472.17 240.70 54720.72 88888.00 2013-11-09 08:40:55.500 313 12472.12 240.68 54720.72 88888.00 2013-11-09 08:40:55.625 313 12472.10 240.68 54720.75 88888.00 2013-11-09 08:40:55.750 313 12472.08 240.68 54720.75 88888.00 2013-11-09 08:40:55.875 313 12472.15 240.65 54720.78 88888.00 2013-11-09 08:40:56.000 313 12472.15 240.60 54720.78 88888.00 2013-11-09 08:40:56.125 313 12472.15 240.57 54720.75 88888.00 2013-11-09 08:40:56.250 313 12472.12 240.55 54720.78 88888.00 2013-11-09 08:40:56.375 313 12472.23 240.55 54720.80 88888.00 2013-11-09 08:40:56.500 313 12472.27 240.55 54720.80 88888.00 2013-11-09 08:40:56.625 313 12472.23 240.53 54720.80 88888.00 2013-11-09 08:40:56.750 313 12472.15 240.50 54720.80 88888.00 2013-11-09 08:40:56.875 313 12472.15 240.47 54720.82 88888.00 2013-11-09 08:40:57.000 313 12472.17 240.47 54720.82 88888.00 2013-11-09 08:40:57.125 313 12472.15 240.47 54720.82 88888.00 2013-11-09 08:40:57.250 313 12472.17 240.43 54720.85 88888.00 2013-11-09 08:40:57.375 313 12472.17 240.43 54720.82 88888.00 2013-11-09 08:40:57.500 313 12472.15 240.45 54720.85 88888.00 2013-11-09 08:40:57.625 313 12472.17 240.40 54720.88 88888.00 2013-11-09 08:40:57.750 313 12472.17 240.38 54720.88 88888.00 2013-11-09 08:40:57.875 313 12472.15 240.38 54720.88 88888.00 2013-11-09 08:40:58.000 313 12472.05 240.38 54720.90 88888.00 2013-11-09 08:40:58.125 313 12472.00 240.35 54720.93 88888.00 2013-11-09 08:40:58.250 313 12472.05 240.30 54720.93 88888.00 2013-11-09 08:40:58.375 313 12472.05 240.28 54720.90 88888.00 2013-11-09 08:40:58.500 313 12472.05 240.30 54720.90 88888.00 2013-11-09 08:40:58.625 313 12472.02 240.30 54720.90 88888.00 2013-11-09 08:40:58.750 313 12472.00 240.30 54720.95 88888.00 2013-11-09 08:40:58.875 313 12472.00 240.30 54720.97 88888.00 2013-11-09 08:40:59.000 313 12472.02 240.30 54721.00 88888.00 2013-11-09 08:40:59.125 313 12471.98 240.30 54720.97 88888.00 2013-11-09 08:40:59.250 313 12471.90 240.25 54720.97 88888.00 2013-11-09 08:40:59.375 313 12471.90 240.25 54721.00 88888.00 2013-11-09 08:40:59.500 313 12471.88 240.25 54721.00 88888.00 2013-11-09 08:40:59.625 313 12471.90 240.25 54721.00 88888.00 2013-11-09 08:40:59.750 313 12471.77 240.25 54721.03 88888.00 2013-11-09 08:40:59.875 313 12471.67 240.22 54721.03 88888.00 2013-11-09 08:41:00.000 313 12471.70 240.25 54721.03 88888.00 2013-11-09 08:41:00.125 313 12471.73 240.28 54721.07 88888.00 2013-11-09 08:41:00.250 313 12471.75 240.28 54721.05 88888.00 2013-11-09 08:41:00.375 313 12471.70 240.30 54721.05 88888.00 2013-11-09 08:41:00.500 313 12471.65 240.30 54721.05 88888.00 2013-11-09 08:41:00.625 313 12471.62 240.32 54721.10 88888.00 2013-11-09 08:41:00.750 313 12471.60 240.38 54721.10 88888.00 2013-11-09 08:41:00.875 313 12471.62 240.38 54721.12 88888.00 2013-11-09 08:41:01.000 313 12471.58 240.40 54721.12 88888.00 2013-11-09 08:41:01.125 313 12471.52 240.45 54721.18 88888.00 2013-11-09 08:41:01.250 313 12471.45 240.45 54721.18 88888.00 2013-11-09 08:41:01.375 313 12471.40 240.45 54721.15 88888.00 2013-11-09 08:41:01.500 313 12471.35 240.47 54721.18 88888.00 2013-11-09 08:41:01.625 313 12471.30 240.47 54721.20 88888.00 2013-11-09 08:41:01.750 313 12471.30 240.50 54721.20 88888.00 2013-11-09 08:41:01.875 313 12471.27 240.53 54721.22 88888.00 2013-11-09 08:41:02.000 313 12471.20 240.55 54721.22 88888.00 2013-11-09 08:41:02.125 313 12471.15 240.55 54721.22 88888.00 2013-11-09 08:41:02.250 313 12471.12 240.57 54721.25 88888.00 2013-11-09 08:41:02.375 313 12471.12 240.57 54721.22 88888.00 2013-11-09 08:41:02.500 313 12471.08 240.57 54721.30 88888.00 2013-11-09 08:41:02.625 313 12471.08 240.60 54721.30 88888.00 2013-11-09 08:41:02.750 313 12471.05 240.62 54721.32 88888.00 2013-11-09 08:41:02.875 313 12470.98 240.68 54721.32 88888.00 2013-11-09 08:41:03.000 313 12471.00 240.68 54721.30 88888.00 2013-11-09 08:41:03.125 313 12471.05 240.70 54721.32 88888.00 2013-11-09 08:41:03.250 313 12470.95 240.72 54721.32 88888.00 2013-11-09 08:41:03.375 313 12470.90 240.72 54721.30 88888.00 2013-11-09 08:41:03.500 313 12470.95 240.72 54721.30 88888.00 2013-11-09 08:41:03.625 313 12470.92 240.72 54721.35 88888.00 2013-11-09 08:41:03.750 313 12470.88 240.72 54721.38 88888.00 2013-11-09 08:41:03.875 313 12470.75 240.75 54721.38 88888.00 2013-11-09 08:41:04.000 313 12470.77 240.78 54721.38 88888.00 2013-11-09 08:41:04.125 313 12470.85 240.80 54721.40 88888.00 2013-11-09 08:41:04.250 313 12470.80 240.75 54721.40 88888.00 2013-11-09 08:41:04.375 313 12470.80 240.78 54721.40 88888.00 2013-11-09 08:41:04.500 313 12470.83 240.78 54721.40 88888.00 2013-11-09 08:41:04.625 313 12470.88 240.78 54721.40 88888.00 2013-11-09 08:41:04.750 313 12470.77 240.78 54721.40 88888.00 2013-11-09 08:41:04.875 313 12470.70 240.78 54721.43 88888.00 2013-11-09 08:41:05.000 313 12470.73 240.78 54721.38 88888.00 2013-11-09 08:41:05.125 313 12470.75 240.80 54721.38 88888.00 2013-11-09 08:41:05.250 313 12470.80 240.80 54721.40 88888.00 2013-11-09 08:41:05.375 313 12470.75 240.78 54721.38 88888.00 2013-11-09 08:41:05.500 313 12470.77 240.80 54721.43 88888.00 2013-11-09 08:41:05.625 313 12470.77 240.82 54721.45 88888.00 2013-11-09 08:41:05.750 313 12470.77 240.80 54721.45 88888.00 2013-11-09 08:41:05.875 313 12470.83 240.80 54721.45 88888.00 2013-11-09 08:41:06.000 313 12470.85 240.72 54721.40 88888.00 2013-11-09 08:41:06.125 313 12470.80 240.72 54721.43 88888.00 2013-11-09 08:41:06.250 313 12470.77 240.70 54721.45 88888.00 2013-11-09 08:41:06.375 313 12470.80 240.70 54721.45 88888.00 2013-11-09 08:41:06.500 313 12470.77 240.70 54721.47 88888.00 2013-11-09 08:41:06.625 313 12470.77 240.68 54721.50 88888.00 2013-11-09 08:41:06.750 313 12470.70 240.65 54721.50 88888.00 2013-11-09 08:41:06.875 313 12470.65 240.62 54721.53 88888.00 2013-11-09 08:41:07.000 313 12470.70 240.62 54721.53 88888.00 2013-11-09 08:41:07.125 313 12470.75 240.60 54721.55 88888.00 2013-11-09 08:41:07.250 313 12470.75 240.57 54721.53 88888.00 2013-11-09 08:41:07.375 313 12470.73 240.55 54721.55 88888.00 2013-11-09 08:41:07.500 313 12470.67 240.55 54721.55 88888.00 2013-11-09 08:41:07.625 313 12470.67 240.53 54721.57 88888.00 2013-11-09 08:41:07.750 313 12470.70 240.50 54721.55 88888.00 2013-11-09 08:41:07.875 313 12470.75 240.45 54721.57 88888.00 2013-11-09 08:41:08.000 313 12470.75 240.43 54721.60 88888.00 2013-11-09 08:41:08.125 313 12470.70 240.40 54721.62 88888.00 2013-11-09 08:41:08.250 313 12470.62 240.38 54721.60 88888.00 2013-11-09 08:41:08.375 313 12470.65 240.40 54721.62 88888.00 2013-11-09 08:41:08.500 313 12470.62 240.35 54721.62 88888.00 2013-11-09 08:41:08.625 313 12470.55 240.30 54721.65 88888.00 2013-11-09 08:41:08.750 313 12470.60 240.25 54721.68 88888.00 2013-11-09 08:41:08.875 313 12470.67 240.22 54721.68 88888.00 2013-11-09 08:41:09.000 313 12470.65 240.22 54721.72 88888.00 2013-11-09 08:41:09.125 313 12470.60 240.18 54721.72 88888.00 2013-11-09 08:41:09.250 313 12470.60 240.18 54721.70 88888.00 2013-11-09 08:41:09.375 313 12470.62 240.18 54721.70 88888.00 2013-11-09 08:41:09.500 313 12470.60 240.15 54721.72 88888.00 2013-11-09 08:41:09.625 313 12470.55 240.18 54721.75 88888.00 2013-11-09 08:41:09.750 313 12470.58 240.20 54721.78 88888.00 2013-11-09 08:41:09.875 313 12470.60 240.18 54721.78 88888.00 2013-11-09 08:41:10.000 313 12470.55 240.15 54721.80 88888.00 2013-11-09 08:41:10.125 313 12470.55 240.18 54721.78 88888.00 2013-11-09 08:41:10.250 313 12470.50 240.18 54721.82 88888.00 2013-11-09 08:41:10.375 313 12470.48 240.22 54721.82 88888.00 2013-11-09 08:41:10.500 313 12470.48 240.22 54721.88 88888.00 2013-11-09 08:41:10.625 313 12470.48 240.22 54721.85 88888.00 2013-11-09 08:41:10.750 313 12470.45 240.25 54721.88 88888.00 2013-11-09 08:41:10.875 313 12470.45 240.22 54721.90 88888.00 2013-11-09 08:41:11.000 313 12470.48 240.25 54721.90 88888.00 2013-11-09 08:41:11.125 313 12470.40 240.25 54721.88 88888.00 2013-11-09 08:41:11.250 313 12470.38 240.28 54721.90 88888.00 2013-11-09 08:41:11.375 313 12470.40 240.30 54721.90 88888.00 2013-11-09 08:41:11.500 313 12470.42 240.30 54721.93 88888.00 2013-11-09 08:41:11.625 313 12470.40 240.30 54721.95 88888.00 2013-11-09 08:41:11.750 313 12470.38 240.35 54721.95 88888.00 2013-11-09 08:41:11.875 313 12470.38 240.38 54721.97 88888.00 2013-11-09 08:41:12.000 313 12470.42 240.35 54721.97 88888.00 2013-11-09 08:41:12.125 313 12470.45 240.32 54721.97 88888.00 2013-11-09 08:41:12.250 313 12470.42 240.35 54721.97 88888.00 2013-11-09 08:41:12.375 313 12470.40 240.35 54721.97 88888.00 2013-11-09 08:41:12.500 313 12470.42 240.38 54722.03 88888.00 2013-11-09 08:41:12.625 313 12470.50 240.38 54722.03 88888.00 2013-11-09 08:41:12.750 313 12470.55 240.38 54722.00 88888.00 2013-11-09 08:41:12.875 313 12470.58 240.35 54722.05 88888.00 2013-11-09 08:41:13.000 313 12470.60 240.32 54722.05 88888.00 2013-11-09 08:41:13.125 313 12470.55 240.35 54722.05 88888.00 2013-11-09 08:41:13.250 313 12470.52 240.32 54722.07 88888.00 2013-11-09 08:41:13.375 313 12470.55 240.32 54722.05 88888.00 2013-11-09 08:41:13.500 313 12470.60 240.32 54722.05 88888.00 2013-11-09 08:41:13.625 313 12470.62 240.32 54722.07 88888.00 2013-11-09 08:41:13.750 313 12470.62 240.30 54722.07 88888.00 2013-11-09 08:41:13.875 313 12470.67 240.30 54722.10 88888.00 2013-11-09 08:41:14.000 313 12470.67 240.28 54722.10 88888.00 2013-11-09 08:41:14.125 313 12470.67 240.20 54722.10 88888.00 2013-11-09 08:41:14.250 313 12470.65 240.22 54722.12 88888.00 2013-11-09 08:41:14.375 313 12470.77 240.25 54722.12 88888.00 2013-11-09 08:41:14.500 313 12470.83 240.20 54722.07 88888.00 2013-11-09 08:41:14.625 313 12470.83 240.15 54722.07 88888.00 2013-11-09 08:41:14.750 313 12470.77 240.10 54722.07 88888.00 2013-11-09 08:41:14.875 313 12470.77 240.10 54722.12 88888.00 2013-11-09 08:41:15.000 313 12470.85 240.07 54722.12 88888.00 2013-11-09 08:41:15.125 313 12470.83 240.07 54722.12 88888.00 2013-11-09 08:41:15.250 313 12470.80 240.07 54722.15 88888.00 2013-11-09 08:41:15.375 313 12470.77 240.05 54722.12 88888.00 2013-11-09 08:41:15.500 313 12470.85 240.03 54722.12 88888.00 2013-11-09 08:41:15.625 313 12470.90 240.05 54722.15 88888.00 2013-11-09 08:41:15.750 313 12470.92 240.03 54722.15 88888.00 2013-11-09 08:41:15.875 313 12470.98 240.00 54722.15 88888.00 2013-11-09 08:41:16.000 313 12470.98 240.00 54722.20 88888.00 2013-11-09 08:41:16.125 313 12470.98 240.00 54722.18 88888.00 2013-11-09 08:41:16.250 313 12471.00 239.97 54722.18 88888.00 2013-11-09 08:41:16.375 313 12471.00 239.97 54722.20 88888.00 2013-11-09 08:41:16.500 313 12471.00 240.00 54722.20 88888.00 2013-11-09 08:41:16.625 313 12471.05 240.00 54722.22 88888.00 2013-11-09 08:41:16.750 313 12471.12 240.00 54722.20 88888.00 2013-11-09 08:41:16.875 313 12471.10 239.97 54722.20 88888.00 2013-11-09 08:41:17.000 313 12471.12 239.97 54722.25 88888.00 2013-11-09 08:41:17.125 313 12471.17 240.00 54722.28 88888.00 2013-11-09 08:41:17.250 313 12471.17 240.00 54722.28 88888.00 2013-11-09 08:41:17.375 313 12471.17 240.00 54722.28 88888.00 2013-11-09 08:41:17.500 313 12471.10 240.00 54722.28 88888.00 2013-11-09 08:41:17.625 313 12471.10 240.00 54722.30 88888.00 2013-11-09 08:41:17.750 313 12471.12 240.03 54722.35 88888.00 2013-11-09 08:41:17.875 313 12471.12 240.03 54722.35 88888.00 2013-11-09 08:41:18.000 313 12471.05 240.00 54722.32 88888.00 2013-11-09 08:41:18.125 313 12471.00 240.03 54722.38 88888.00 2013-11-09 08:41:18.250 313 12471.05 240.05 54722.38 88888.00 2013-11-09 08:41:18.375 313 12471.10 240.03 54722.43 88888.00 2013-11-09 08:41:18.500 313 12471.10 240.03 54722.43 88888.00 2013-11-09 08:41:18.625 313 12471.10 240.03 54722.45 88888.00 2013-11-09 08:41:18.750 313 12471.10 240.03 54722.43 88888.00 2013-11-09 08:41:18.875 313 12471.12 240.00 54722.43 88888.00 2013-11-09 08:41:19.000 313 12471.10 240.00 54722.43 88888.00 2013-11-09 08:41:19.125 313 12471.05 240.03 54722.47 88888.00 2013-11-09 08:41:19.250 313 12471.00 240.03 54722.50 88888.00 2013-11-09 08:41:19.375 313 12471.02 240.03 54722.50 88888.00 2013-11-09 08:41:19.500 313 12471.08 240.00 54722.53 88888.00 2013-11-09 08:41:19.625 313 12471.10 240.03 54722.55 88888.00 2013-11-09 08:41:19.750 313 12471.10 240.05 54722.57 88888.00 2013-11-09 08:41:19.875 313 12471.15 240.03 54722.57 88888.00 2013-11-09 08:41:20.000 313 12471.10 240.03 54722.55 88888.00 2013-11-09 08:41:20.125 313 12471.05 240.00 54722.55 88888.00 2013-11-09 08:41:20.250 313 12471.08 240.00 54722.60 88888.00 2013-11-09 08:41:20.375 313 12471.10 240.03 54722.62 88888.00 2013-11-09 08:41:20.500 313 12471.10 240.05 54722.62 88888.00 2013-11-09 08:41:20.625 313 12471.05 240.05 54722.62 88888.00 2013-11-09 08:41:20.750 313 12471.02 240.05 54722.65 88888.00 2013-11-09 08:41:20.875 313 12471.08 240.05 54722.65 88888.00 2013-11-09 08:41:21.000 313 12471.12 240.07 54722.65 88888.00 2013-11-09 08:41:21.125 313 12471.10 240.07 54722.65 88888.00 2013-11-09 08:41:21.250 313 12471.02 240.07 54722.62 88888.00 2013-11-09 08:41:21.375 313 12471.00 240.07 54722.65 88888.00 2013-11-09 08:41:21.500 313 12471.00 240.12 54722.68 88888.00 2013-11-09 08:41:21.625 313 12471.00 240.12 54722.70 88888.00 2013-11-09 08:41:21.750 313 12471.00 240.15 54722.70 88888.00 2013-11-09 08:41:21.875 313 12470.98 240.20 54722.70 88888.00 2013-11-09 08:41:22.000 313 12470.95 240.20 54722.70 88888.00 2013-11-09 08:41:22.125 313 12471.00 240.18 54722.70 88888.00 2013-11-09 08:41:22.250 313 12470.95 240.18 54722.72 88888.00 2013-11-09 08:41:22.375 313 12470.95 240.20 54722.72 88888.00 2013-11-09 08:41:22.500 313 12470.92 240.22 54722.72 88888.00 2013-11-09 08:41:22.625 313 12471.00 240.25 54722.68 88888.00 2013-11-09 08:41:22.750 313 12471.05 240.25 54722.68 88888.00 2013-11-09 08:41:22.875 313 12471.05 240.28 54722.70 88888.00 2013-11-09 08:41:23.000 313 12471.05 240.25 54722.72 88888.00 2013-11-09 08:41:23.125 313 12471.05 240.25 54722.75 88888.00 2013-11-09 08:41:23.250 313 12471.02 240.22 54722.72 88888.00 2013-11-09 08:41:23.375 313 12471.05 240.22 54722.70 88888.00 2013-11-09 08:41:23.500 313 12471.12 240.25 54722.70 88888.00 2013-11-09 08:41:23.625 313 12471.15 240.22 54722.70 88888.00 2013-11-09 08:41:23.750 313 12471.17 240.22 54722.68 88888.00 2013-11-09 08:41:23.875 313 12471.15 240.22 54722.70 88888.00 2013-11-09 08:41:24.000 313 12471.20 240.25 54722.70 88888.00 2013-11-09 08:41:24.125 313 12471.23 240.28 54722.72 88888.00 2013-11-09 08:41:24.250 313 12471.20 240.25 54722.70 88888.00 2013-11-09 08:41:24.375 313 12471.23 240.28 54722.72 88888.00 2013-11-09 08:41:24.500 313 12471.23 240.25 54722.72 88888.00 2013-11-09 08:41:24.625 313 12471.25 240.22 54722.70 88888.00 2013-11-09 08:41:24.750 313 12471.27 240.20 54722.70 88888.00 2013-11-09 08:41:24.875 313 12471.25 240.18 54722.70 88888.00 2013-11-09 08:41:25.000 313 12471.27 240.18 54722.68 88888.00 2013-11-09 08:41:25.125 313 12471.23 240.18 54722.68 88888.00 2013-11-09 08:41:25.250 313 12471.23 240.15 54722.68 88888.00 2013-11-09 08:41:25.375 313 12471.30 240.15 54722.65 88888.00 2013-11-09 08:41:25.500 313 12471.35 240.12 54722.65 88888.00 2013-11-09 08:41:25.625 313 12471.40 240.10 54722.65 88888.00 2013-11-09 08:41:25.750 313 12471.40 240.10 54722.65 88888.00 2013-11-09 08:41:25.875 313 12471.40 240.03 54722.62 88888.00 2013-11-09 08:41:26.000 313 12471.45 240.00 54722.62 88888.00 2013-11-09 08:41:26.125 313 12471.45 240.00 54722.62 88888.00 2013-11-09 08:41:26.250 313 12471.42 240.00 54722.68 88888.00 2013-11-09 08:41:26.375 313 12471.55 240.00 54722.65 88888.00 2013-11-09 08:41:26.500 313 12471.62 239.97 54722.62 88888.00 2013-11-09 08:41:26.625 313 12471.65 239.97 54722.60 88888.00 2013-11-09 08:41:26.750 313 12471.60 239.95 54722.62 88888.00 2013-11-09 08:41:26.875 313 12471.62 239.95 54722.65 88888.00 2013-11-09 08:41:27.000 313 12471.67 239.95 54722.65 88888.00 2013-11-09 08:41:27.125 313 12471.67 239.97 54722.65 88888.00 2013-11-09 08:41:27.250 313 12471.65 239.90 54722.68 88888.00 2013-11-09 08:41:27.375 313 12471.70 239.90 54722.68 88888.00 2013-11-09 08:41:27.500 313 12471.77 239.88 54722.68 88888.00 2013-11-09 08:41:27.625 313 12471.75 239.85 54722.68 88888.00 2013-11-09 08:41:27.750 313 12471.67 239.85 54722.68 88888.00 2013-11-09 08:41:27.875 313 12471.70 239.88 54722.68 88888.00 2013-11-09 08:41:28.000 313 12471.73 239.85 54722.70 88888.00 2013-11-09 08:41:28.125 313 12471.75 239.80 54722.70 88888.00 2013-11-09 08:41:28.250 313 12471.77 239.78 54722.72 88888.00 2013-11-09 08:41:28.375 313 12471.88 239.78 54722.72 88888.00 2013-11-09 08:41:28.500 313 12471.83 239.78 54722.75 88888.00 2013-11-09 08:41:28.625 313 12471.77 239.80 54722.80 88888.00 2013-11-09 08:41:28.750 313 12471.73 239.80 54722.80 88888.00 2013-11-09 08:41:28.875 313 12471.62 239.80 54722.80 88888.00 2013-11-09 08:41:29.000 313 12471.58 239.75 54722.78 88888.00 2013-11-09 08:41:29.125 313 12471.62 239.75 54722.82 88888.00 2013-11-09 08:41:29.250 313 12471.70 239.78 54722.88 88888.00 2013-11-09 08:41:29.375 313 12471.67 239.78 54722.88 88888.00 2013-11-09 08:41:29.500 313 12471.58 239.78 54722.88 88888.00 2013-11-09 08:41:29.625 313 12471.50 239.78 54722.90 88888.00 2013-11-09 08:41:29.750 313 12471.45 239.78 54722.93 88888.00 2013-11-09 08:41:29.875 313 12471.42 239.78 54722.93 88888.00 2013-11-09 08:41:30.000 313 12471.38 239.78 54722.93 88888.00 2013-11-09 08:41:30.125 313 12471.33 239.78 54722.97 88888.00 2013-11-09 08:41:30.250 313 12471.33 239.75 54722.97 88888.00 2013-11-09 08:41:30.375 313 12471.38 239.78 54723.00 88888.00 2013-11-09 08:41:30.500 313 12471.40 239.75 54723.00 88888.00 2013-11-09 08:41:30.625 313 12471.38 239.70 54723.03 88888.00 2013-11-09 08:41:30.750 313 12471.40 239.72 54723.05 88888.00 2013-11-09 08:41:30.875 313 12471.35 239.70 54723.03 88888.00 2013-11-09 08:41:31.000 313 12471.27 239.68 54723.03 88888.00 2013-11-09 08:41:31.125 313 12471.25 239.68 54723.05 88888.00 2013-11-09 08:41:31.250 313 12471.23 239.65 54723.07 88888.00 2013-11-09 08:41:31.375 313 12471.25 239.65 54723.10 88888.00 2013-11-09 08:41:31.500 313 12471.23 239.62 54723.07 88888.00 2013-11-09 08:41:31.625 313 12471.25 239.60 54723.07 88888.00 2013-11-09 08:41:31.750 313 12471.30 239.62 54723.07 88888.00 2013-11-09 08:41:31.875 313 12471.30 239.57 54723.10 88888.00 2013-11-09 08:41:32.000 313 12471.30 239.55 54723.07 88888.00 2013-11-09 08:41:32.125 313 12471.27 239.55 54723.12 88888.00 2013-11-09 08:41:32.250 313 12471.25 239.50 54723.12 88888.00 2013-11-09 08:41:32.375 313 12471.30 239.53 54723.12 88888.00 2013-11-09 08:41:32.500 313 12471.33 239.53 54723.15 88888.00 2013-11-09 08:41:32.625 313 12471.27 239.53 54723.10 88888.00 2013-11-09 08:41:32.750 313 12471.25 239.50 54723.10 88888.00 2013-11-09 08:41:32.875 313 12471.23 239.47 54723.12 88888.00 2013-11-09 08:41:33.000 313 12471.25 239.45 54723.12 88888.00 2013-11-09 08:41:33.125 313 12471.27 239.45 54723.12 88888.00 2013-11-09 08:41:33.250 313 12471.27 239.45 54723.12 88888.00 2013-11-09 08:41:33.375 313 12471.27 239.45 54723.18 88888.00 2013-11-09 08:41:33.500 313 12471.30 239.47 54723.18 88888.00 2013-11-09 08:41:33.625 313 12471.30 239.43 54723.18 88888.00 2013-11-09 08:41:33.750 313 12471.25 239.43 54723.18 88888.00 2013-11-09 08:41:33.875 313 12471.25 239.45 54723.20 88888.00 2013-11-09 08:41:34.000 313 12471.27 239.45 54723.22 88888.00 2013-11-09 08:41:34.125 313 12471.25 239.43 54723.25 88888.00 2013-11-09 08:41:34.250 313 12471.15 239.40 54723.22 88888.00 2013-11-09 08:41:34.375 313 12471.17 239.38 54723.20 88888.00 2013-11-09 08:41:34.500 313 12471.20 239.35 54723.20 88888.00 2013-11-09 08:41:34.625 313 12471.17 239.38 54723.22 88888.00 2013-11-09 08:41:34.750 313 12471.15 239.40 54723.22 88888.00 2013-11-09 08:41:34.875 313 12471.23 239.40 54723.20 88888.00 2013-11-09 08:41:35.000 313 12471.25 239.38 54723.22 88888.00 2013-11-09 08:41:35.125 313 12471.23 239.40 54723.22 88888.00 2013-11-09 08:41:35.250 313 12471.23 239.38 54723.28 88888.00 2013-11-09 08:41:35.375 313 12471.25 239.40 54723.25 88888.00 2013-11-09 08:41:35.500 313 12471.20 239.40 54723.25 88888.00 2013-11-09 08:41:35.625 313 12471.17 239.43 54723.25 88888.00 2013-11-09 08:41:35.750 313 12471.17 239.40 54723.25 88888.00 2013-11-09 08:41:35.875 313 12471.23 239.43 54723.28 88888.00 2013-11-09 08:41:36.000 313 12471.27 239.40 54723.25 88888.00 2013-11-09 08:41:36.125 313 12471.25 239.40 54723.28 88888.00 2013-11-09 08:41:36.250 313 12471.25 239.43 54723.30 88888.00 2013-11-09 08:41:36.375 313 12471.30 239.43 54723.32 88888.00 2013-11-09 08:41:36.500 313 12471.25 239.43 54723.35 88888.00 2013-11-09 08:41:36.625 313 12471.17 239.38 54723.32 88888.00 2013-11-09 08:41:36.750 313 12471.17 239.35 54723.30 88888.00 2013-11-09 08:41:36.875 313 12471.23 239.40 54723.35 88888.00 2013-11-09 08:41:37.000 313 12471.25 239.45 54723.35 88888.00 2013-11-09 08:41:37.125 313 12471.23 239.43 54723.38 88888.00 2013-11-09 08:41:37.250 313 12471.17 239.40 54723.38 88888.00 2013-11-09 08:41:37.375 313 12471.23 239.40 54723.38 88888.00 2013-11-09 08:41:37.500 313 12471.20 239.38 54723.35 88888.00 2013-11-09 08:41:37.625 313 12471.23 239.38 54723.38 88888.00 2013-11-09 08:41:37.750 313 12471.20 239.40 54723.40 88888.00 2013-11-09 08:41:37.875 313 12471.17 239.38 54723.43 88888.00 2013-11-09 08:41:38.000 313 12471.08 239.38 54723.40 88888.00 2013-11-09 08:41:38.125 313 12471.10 239.35 54723.43 88888.00 2013-11-09 08:41:38.250 313 12471.10 239.30 54723.45 88888.00 2013-11-09 08:41:38.375 313 12471.12 239.32 54723.43 88888.00 2013-11-09 08:41:38.500 313 12471.10 239.32 54723.45 88888.00 2013-11-09 08:41:38.625 313 12471.08 239.32 54723.45 88888.00 2013-11-09 08:41:38.750 313 12471.02 239.30 54723.45 88888.00 2013-11-09 08:41:38.875 313 12471.00 239.30 54723.47 88888.00 2013-11-09 08:41:39.000 313 12471.05 239.28 54723.47 88888.00 2013-11-09 08:41:39.125 313 12471.12 239.28 54723.50 88888.00 2013-11-09 08:41:39.250 313 12471.08 239.28 54723.50 88888.00 2013-11-09 08:41:39.375 313 12471.05 239.25 54723.50 88888.00 2013-11-09 08:41:39.500 313 12471.08 239.25 54723.47 88888.00 2013-11-09 08:41:39.625 313 12471.12 239.25 54723.50 88888.00 2013-11-09 08:41:39.750 313 12471.12 239.25 54723.55 88888.00 2013-11-09 08:41:39.875 313 12471.12 239.22 54723.55 88888.00 2013-11-09 08:41:40.000 313 12471.12 239.22 54723.57 88888.00 2013-11-09 08:41:40.125 313 12471.10 239.22 54723.57 88888.00 2013-11-09 08:41:40.250 313 12471.08 239.22 54723.57 88888.00 2013-11-09 08:41:40.375 313 12471.08 239.20 54723.57 88888.00 2013-11-09 08:41:40.500 313 12471.05 239.18 54723.60 88888.00 2013-11-09 08:41:40.625 313 12471.12 239.20 54723.65 88888.00 2013-11-09 08:41:40.750 313 12471.17 239.22 54723.65 88888.00 2013-11-09 08:41:40.875 313 12471.17 239.20 54723.65 88888.00 2013-11-09 08:41:41.000 313 12471.15 239.20 54723.65 88888.00 2013-11-09 08:41:41.125 313 12471.20 239.22 54723.70 88888.00 2013-11-09 08:41:41.250 313 12471.15 239.20 54723.72 88888.00 2013-11-09 08:41:41.375 313 12471.17 239.25 54723.75 88888.00 2013-11-09 08:41:41.500 313 12471.20 239.25 54723.78 88888.00 2013-11-09 08:41:41.625 313 12471.17 239.25 54723.75 88888.00 2013-11-09 08:41:41.750 313 12471.08 239.30 54723.80 88888.00 2013-11-09 08:41:41.875 313 12470.95 239.30 54723.82 88888.00 2013-11-09 08:41:42.000 313 12470.95 239.32 54723.85 88888.00 2013-11-09 08:41:42.125 313 12471.02 239.35 54723.88 88888.00 2013-11-09 08:41:42.250 313 12471.02 239.32 54723.88 88888.00 2013-11-09 08:41:42.375 313 12471.08 239.38 54723.88 88888.00 2013-11-09 08:41:42.500 313 12471.00 239.43 54723.93 88888.00 2013-11-09 08:41:42.625 313 12470.95 239.45 54723.95 88888.00 2013-11-09 08:41:42.750 313 12470.95 239.47 54723.95 88888.00 2013-11-09 08:41:42.875 313 12470.98 239.53 54724.00 88888.00 2013-11-09 08:41:43.000 313 12470.92 239.57 54724.00 88888.00 2013-11-09 08:41:43.125 313 12470.92 239.57 54724.00 88888.00 2013-11-09 08:41:43.250 313 12470.90 239.65 54724.00 88888.00 2013-11-09 08:41:43.375 313 12470.88 239.68 54724.00 88888.00 2013-11-09 08:41:43.500 313 12470.90 239.70 54724.00 88888.00 2013-11-09 08:41:43.625 313 12470.85 239.78 54724.05 88888.00 2013-11-09 08:41:43.750 313 12470.80 239.82 54724.07 88888.00 2013-11-09 08:41:43.875 313 12470.77 239.82 54724.05 88888.00 2013-11-09 08:41:44.000 313 12470.77 239.85 54724.07 88888.00 2013-11-09 08:41:44.125 313 12470.77 239.88 54724.10 88888.00 2013-11-09 08:41:44.250 313 12470.75 239.88 54724.10 88888.00 2013-11-09 08:41:44.375 313 12470.75 239.90 54724.10 88888.00 2013-11-09 08:41:44.500 313 12470.75 239.95 54724.12 88888.00 2013-11-09 08:41:44.625 313 12470.83 239.93 54724.12 88888.00 2013-11-09 08:41:44.750 313 12470.90 239.93 54724.12 88888.00 2013-11-09 08:41:44.875 313 12470.90 239.95 54724.15 88888.00 2013-11-09 08:41:45.000 313 12470.85 239.97 54724.18 88888.00 2013-11-09 08:41:45.125 313 12470.83 240.03 54724.18 88888.00 2013-11-09 08:41:45.250 313 12470.80 239.97 54724.18 88888.00 2013-11-09 08:41:45.375 313 12470.85 240.00 54724.15 88888.00 2013-11-09 08:41:45.500 313 12470.88 240.00 54724.15 88888.00 2013-11-09 08:41:45.625 313 12470.83 240.00 54724.20 88888.00 2013-11-09 08:41:45.750 313 12470.80 240.00 54724.20 88888.00 2013-11-09 08:41:45.875 313 12470.85 240.00 54724.22 88888.00 2013-11-09 08:41:46.000 313 12470.85 239.97 54724.22 88888.00 2013-11-09 08:41:46.125 313 12470.90 239.97 54724.22 88888.00 2013-11-09 08:41:46.250 313 12470.88 239.97 54724.25 88888.00 2013-11-09 08:41:46.375 313 12470.80 239.95 54724.25 88888.00 2013-11-09 08:41:46.500 313 12470.77 239.93 54724.25 88888.00 2013-11-09 08:41:46.625 313 12470.80 239.93 54724.28 88888.00 2013-11-09 08:41:46.750 313 12470.77 239.90 54724.25 88888.00 2013-11-09 08:41:46.875 313 12470.73 239.90 54724.28 88888.00 2013-11-09 08:41:47.000 313 12470.75 239.88 54724.28 88888.00 2013-11-09 08:41:47.125 313 12470.75 239.80 54724.25 88888.00 2013-11-09 08:41:47.250 313 12470.75 239.80 54724.28 88888.00 2013-11-09 08:41:47.375 313 12470.70 239.78 54724.30 88888.00 2013-11-09 08:41:47.500 313 12470.67 239.78 54724.30 88888.00 2013-11-09 08:41:47.625 313 12470.70 239.72 54724.35 88888.00 2013-11-09 08:41:47.750 313 12470.70 239.68 54724.32 88888.00 2013-11-09 08:41:47.875 313 12470.62 239.62 54724.35 88888.00 2013-11-09 08:41:48.000 313 12470.60 239.60 54724.32 88888.00 2013-11-09 08:41:48.125 313 12470.67 239.55 54724.38 88888.00 2013-11-09 08:41:48.250 313 12470.60 239.53 54724.38 88888.00 2013-11-09 08:41:48.375 313 12470.55 239.47 54724.35 88888.00 2013-11-09 08:41:48.500 313 12470.45 239.43 54724.35 88888.00 2013-11-09 08:41:48.625 313 12470.45 239.38 54724.38 88888.00 2013-11-09 08:41:48.750 313 12470.50 239.32 54724.40 88888.00 2013-11-09 08:41:48.875 313 12470.50 239.32 54724.40 88888.00 2013-11-09 08:41:49.000 313 12470.50 239.28 54724.40 88888.00 2013-11-09 08:41:49.125 313 12470.48 239.20 54724.43 88888.00 2013-11-09 08:41:49.250 313 12470.40 239.18 54724.50 88888.00 2013-11-09 08:41:49.375 313 12470.42 239.18 54724.50 88888.00 2013-11-09 08:41:49.500 313 12470.45 239.12 54724.50 88888.00 2013-11-09 08:41:49.625 313 12470.38 239.07 54724.50 88888.00 2013-11-09 08:41:49.750 313 12470.27 239.05 54724.53 88888.00 2013-11-09 08:41:49.875 313 12470.30 239.00 54724.53 88888.00 2013-11-09 08:41:50.000 313 12470.27 238.97 54724.53 88888.00 2013-11-09 08:41:50.125 313 12470.25 238.95 54724.55 88888.00 2013-11-09 08:41:50.250 313 12470.20 238.93 54724.55 88888.00 2013-11-09 08:41:50.375 313 12470.23 238.90 54724.55 88888.00 2013-11-09 08:41:50.500 313 12470.23 238.93 54724.55 88888.00 2013-11-09 08:41:50.625 313 12470.15 238.90 54724.53 88888.00 2013-11-09 08:41:50.750 313 12470.12 238.93 54724.60 88888.00 2013-11-09 08:41:50.875 313 12470.08 238.90 54724.62 88888.00 2013-11-09 08:41:51.000 313 12470.08 238.85 54724.62 88888.00 2013-11-09 08:41:51.125 313 12470.10 238.88 54724.65 88888.00 2013-11-09 08:41:51.250 313 12470.10 238.90 54724.68 88888.00 2013-11-09 08:41:51.375 313 12470.17 238.93 54724.70 88888.00 2013-11-09 08:41:51.500 313 12470.10 238.90 54724.70 88888.00 2013-11-09 08:41:51.625 313 12469.98 238.88 54724.70 88888.00 2013-11-09 08:41:51.750 313 12469.95 238.88 54724.72 88888.00 2013-11-09 08:41:51.875 313 12470.00 238.90 54724.72 88888.00 2013-11-09 08:41:52.000 313 12470.02 238.93 54724.72 88888.00 2013-11-09 08:41:52.125 313 12470.02 238.93 54724.75 88888.00 2013-11-09 08:41:52.250 313 12470.00 238.90 54724.78 88888.00 2013-11-09 08:41:52.375 313 12470.05 238.95 54724.78 88888.00 2013-11-09 08:41:52.500 313 12470.02 238.97 54724.75 88888.00 2013-11-09 08:41:52.625 313 12470.00 239.00 54724.75 88888.00 2013-11-09 08:41:52.750 313 12469.98 239.00 54724.75 88888.00 2013-11-09 08:41:52.875 313 12469.98 239.00 54724.75 88888.00 2013-11-09 08:41:53.000 313 12469.98 239.05 54724.75 88888.00 2013-11-09 08:41:53.125 313 12470.00 239.03 54724.78 88888.00 2013-11-09 08:41:53.250 313 12469.98 239.05 54724.80 88888.00 2013-11-09 08:41:53.375 313 12469.90 239.03 54724.75 88888.00 2013-11-09 08:41:53.500 313 12469.88 239.03 54724.75 88888.00 2013-11-09 08:41:53.625 313 12469.90 239.05 54724.78 88888.00 2013-11-09 08:41:53.750 313 12469.95 239.07 54724.80 88888.00 2013-11-09 08:41:53.875 313 12469.98 239.10 54724.80 88888.00 2013-11-09 08:41:54.000 313 12469.98 239.10 54724.80 88888.00 2013-11-09 08:41:54.125 313 12469.98 239.10 54724.80 88888.00 2013-11-09 08:41:54.250 313 12469.92 239.07 54724.78 88888.00 2013-11-09 08:41:54.375 313 12469.92 239.10 54724.80 88888.00 2013-11-09 08:41:54.500 313 12469.95 239.10 54724.80 88888.00 2013-11-09 08:41:54.625 313 12470.00 239.07 54724.80 88888.00 2013-11-09 08:41:54.750 313 12470.00 239.10 54724.80 88888.00 2013-11-09 08:41:54.875 313 12470.02 239.10 54724.80 88888.00 2013-11-09 08:41:55.000 313 12470.00 239.12 54724.78 88888.00 2013-11-09 08:41:55.125 313 12470.02 239.12 54724.80 88888.00 2013-11-09 08:41:55.250 313 12470.05 239.12 54724.80 88888.00 2013-11-09 08:41:55.375 313 12470.08 239.15 54724.80 88888.00 2013-11-09 08:41:55.500 313 12470.02 239.15 54724.82 88888.00 2013-11-09 08:41:55.625 313 12470.00 239.15 54724.82 88888.00 2013-11-09 08:41:55.750 313 12470.02 239.18 54724.82 88888.00 2013-11-09 08:41:55.875 313 12470.12 239.15 54724.82 88888.00 2013-11-09 08:41:56.000 313 12470.12 239.15 54724.82 88888.00 2013-11-09 08:41:56.125 313 12470.08 239.18 54724.82 88888.00 2013-11-09 08:41:56.250 313 12470.02 239.20 54724.82 88888.00 2013-11-09 08:41:56.375 313 12470.12 239.18 54724.85 88888.00 2013-11-09 08:41:56.500 313 12470.17 239.20 54724.85 88888.00 2013-11-09 08:41:56.625 313 12470.12 239.18 54724.82 88888.00 2013-11-09 08:41:56.750 313 12470.10 239.15 54724.78 88888.00 2013-11-09 08:41:56.875 313 12470.12 239.18 54724.80 88888.00 2013-11-09 08:41:57.000 313 12470.17 239.15 54724.80 88888.00 2013-11-09 08:41:57.125 313 12470.23 239.15 54724.80 88888.00 2013-11-09 08:41:57.250 313 12470.30 239.15 54724.80 88888.00 2013-11-09 08:41:57.375 313 12470.38 239.15 54724.80 88888.00 2013-11-09 08:41:57.500 313 12470.42 239.15 54724.80 88888.00 2013-11-09 08:41:57.625 313 12470.38 239.10 54724.78 88888.00 2013-11-09 08:41:57.750 313 12470.38 239.10 54724.78 88888.00 2013-11-09 08:41:57.875 313 12470.38 239.10 54724.78 88888.00 2013-11-09 08:41:58.000 313 12470.38 239.07 54724.75 88888.00 2013-11-09 08:41:58.125 313 12470.42 239.05 54724.78 88888.00 2013-11-09 08:41:58.250 313 12470.42 239.03 54724.78 88888.00 2013-11-09 08:41:58.375 313 12470.45 239.05 54724.75 88888.00 2013-11-09 08:41:58.500 313 12470.45 239.00 54724.75 88888.00 2013-11-09 08:41:58.625 313 12470.52 238.95 54724.75 88888.00 2013-11-09 08:41:58.750 313 12470.55 238.93 54724.75 88888.00 2013-11-09 08:41:58.875 313 12470.55 238.95 54724.75 88888.00 2013-11-09 08:41:59.000 313 12470.52 238.95 54724.72 88888.00 2013-11-09 08:41:59.125 313 12470.60 238.93 54724.75 88888.00 2013-11-09 08:41:59.250 313 12470.62 238.90 54724.72 88888.00 2013-11-09 08:41:59.375 313 12470.65 238.90 54724.75 88888.00 2013-11-09 08:41:59.500 313 12470.70 238.90 54724.78 88888.00 2013-11-09 08:41:59.625 313 12470.67 238.85 54724.72 88888.00 2013-11-09 08:41:59.750 313 12470.60 238.82 54724.72 88888.00 2013-11-09 08:41:59.875 313 12470.62 238.88 54724.75 88888.00 2013-11-09 08:42:00.000 313 12470.73 238.88 54724.78 88888.00 2013-11-09 08:42:00.125 313 12470.75 238.90 54724.75 88888.00 2013-11-09 08:42:00.250 313 12470.80 238.93 54724.75 88888.00 2013-11-09 08:42:00.375 313 12470.77 238.95 54724.78 88888.00 2013-11-09 08:42:00.500 313 12470.70 238.97 54724.80 88888.00 2013-11-09 08:42:00.625 313 12470.70 238.97 54724.80 88888.00 2013-11-09 08:42:00.750 313 12470.67 239.00 54724.78 88888.00 2013-11-09 08:42:00.875 313 12470.70 239.00 54724.80 88888.00 2013-11-09 08:42:01.000 313 12470.70 239.03 54724.80 88888.00 2013-11-09 08:42:01.125 313 12470.67 239.03 54724.80 88888.00 2013-11-09 08:42:01.250 313 12470.62 239.00 54724.80 88888.00 2013-11-09 08:42:01.375 313 12470.65 239.03 54724.80 88888.00 2013-11-09 08:42:01.500 313 12470.70 239.05 54724.80 88888.00 2013-11-09 08:42:01.625 313 12470.75 239.10 54724.85 88888.00 2013-11-09 08:42:01.750 313 12470.70 239.12 54724.85 88888.00 2013-11-09 08:42:01.875 313 12470.62 239.10 54724.85 88888.00 2013-11-09 08:42:02.000 313 12470.55 239.07 54724.82 88888.00 2013-11-09 08:42:02.125 313 12470.52 239.05 54724.82 88888.00 2013-11-09 08:42:02.250 313 12470.50 239.07 54724.88 88888.00 2013-11-09 08:42:02.375 313 12470.52 239.07 54724.90 88888.00 2013-11-09 08:42:02.500 313 12470.50 239.07 54724.90 88888.00 2013-11-09 08:42:02.625 313 12470.52 239.07 54724.93 88888.00 2013-11-09 08:42:02.750 313 12470.48 239.05 54724.93 88888.00 2013-11-09 08:42:02.875 313 12470.45 239.05 54724.93 88888.00 2013-11-09 08:42:03.000 313 12470.42 239.03 54724.88 88888.00 2013-11-09 08:42:03.125 313 12470.48 239.03 54724.88 88888.00 2013-11-09 08:42:03.250 313 12470.52 239.00 54724.88 88888.00 2013-11-09 08:42:03.375 313 12470.55 239.00 54724.90 88888.00 2013-11-09 08:42:03.500 313 12470.45 239.03 54724.90 88888.00 2013-11-09 08:42:03.625 313 12470.42 239.03 54724.90 88888.00 2013-11-09 08:42:03.750 313 12470.48 239.03 54724.90 88888.00 2013-11-09 08:42:03.875 313 12470.48 239.03 54724.90 88888.00 2013-11-09 08:42:04.000 313 12470.52 239.03 54724.90 88888.00 2013-11-09 08:42:04.125 313 12470.58 239.03 54724.93 88888.00 2013-11-09 08:42:04.250 313 12470.50 239.03 54724.93 88888.00 2013-11-09 08:42:04.375 313 12470.55 239.05 54724.88 88888.00 2013-11-09 08:42:04.500 313 12470.60 239.03 54724.88 88888.00 2013-11-09 08:42:04.625 313 12470.60 239.03 54724.88 88888.00 2013-11-09 08:42:04.750 313 12470.58 239.03 54724.88 88888.00 2013-11-09 08:42:04.875 313 12470.58 239.07 54724.88 88888.00 2013-11-09 08:42:05.000 313 12470.55 239.05 54724.88 88888.00 2013-11-09 08:42:05.125 313 12470.52 239.05 54724.88 88888.00 2013-11-09 08:42:05.250 313 12470.55 239.05 54724.88 88888.00 2013-11-09 08:42:05.375 313 12470.60 239.05 54724.88 88888.00 2013-11-09 08:42:05.500 313 12470.60 239.07 54724.88 88888.00 2013-11-09 08:42:05.625 313 12470.62 239.10 54724.88 88888.00 2013-11-09 08:42:05.750 313 12470.60 239.12 54724.88 88888.00 2013-11-09 08:42:05.875 313 12470.58 239.10 54724.88 88888.00 2013-11-09 08:42:06.000 313 12470.52 239.07 54724.85 88888.00 2013-11-09 08:42:06.125 313 12470.55 239.05 54724.85 88888.00 2013-11-09 08:42:06.250 313 12470.60 239.03 54724.80 88888.00 2013-11-09 08:42:06.375 313 12470.60 239.03 54724.80 88888.00 2013-11-09 08:42:06.500 313 12470.55 239.05 54724.82 88888.00 2013-11-09 08:42:06.625 313 12470.55 239.03 54724.82 88888.00 2013-11-09 08:42:06.750 313 12470.55 238.95 54724.82 88888.00 2013-11-09 08:42:06.875 313 12470.60 238.93 54724.82 88888.00 2013-11-09 08:42:07.000 313 12470.62 238.90 54724.80 88888.00 2013-11-09 08:42:07.125 313 12470.67 238.88 54724.80 88888.00 2013-11-09 08:42:07.250 313 12470.67 238.80 54724.80 88888.00 2013-11-09 08:42:07.375 313 12470.70 238.80 54724.78 88888.00 2013-11-09 08:42:07.500 313 12470.73 238.78 54724.80 88888.00 2013-11-09 08:42:07.625 313 12470.75 238.78 54724.80 88888.00 2013-11-09 08:42:07.750 313 12470.80 238.72 54724.80 88888.00 2013-11-09 08:42:07.875 313 12470.77 238.68 54724.80 88888.00 2013-11-09 08:42:08.000 313 12470.75 238.60 54724.78 88888.00 2013-11-09 08:42:08.125 313 12470.77 238.57 54724.78 88888.00 2013-11-09 08:42:08.250 313 12470.77 238.53 54724.80 88888.00 2013-11-09 08:42:08.375 313 12470.80 238.50 54724.78 88888.00 2013-11-09 08:42:08.500 313 12470.85 238.47 54724.80 88888.00 2013-11-09 08:42:08.625 313 12470.88 238.47 54724.82 88888.00 2013-11-09 08:42:08.750 313 12470.90 238.45 54724.82 88888.00 2013-11-09 08:42:08.875 313 12470.95 238.43 54724.82 88888.00 2013-11-09 08:42:09.000 313 12470.98 238.43 54724.80 88888.00 2013-11-09 08:42:09.125 313 12471.00 238.40 54724.80 88888.00 2013-11-09 08:42:09.250 313 12470.95 238.38 54724.80 88888.00 2013-11-09 08:42:09.375 313 12470.95 238.40 54724.82 88888.00 2013-11-09 08:42:09.500 313 12471.00 238.40 54724.85 88888.00 2013-11-09 08:42:09.625 313 12471.02 238.40 54724.85 88888.00 2013-11-09 08:42:09.750 313 12470.95 238.40 54724.88 88888.00 2013-11-09 08:42:09.875 313 12470.98 238.43 54724.88 88888.00 2013-11-09 08:42:10.000 313 12471.02 238.45 54724.90 88888.00 2013-11-09 08:42:10.125 313 12471.08 238.43 54724.90 88888.00 2013-11-09 08:42:10.250 313 12471.08 238.40 54724.93 88888.00 2013-11-09 08:42:10.375 313 12471.08 238.40 54724.93 88888.00 2013-11-09 08:42:10.500 313 12471.08 238.43 54724.95 88888.00 2013-11-09 08:42:10.625 313 12471.08 238.47 54724.95 88888.00 2013-11-09 08:42:10.750 313 12471.02 238.45 54724.95 88888.00 2013-11-09 08:42:10.875 313 12471.00 238.45 54725.03 88888.00 2013-11-09 08:42:11.000 313 12470.98 238.45 54725.05 88888.00 2013-11-09 08:42:11.125 313 12470.90 238.43 54725.07 88888.00 2013-11-09 08:42:11.250 313 12470.83 238.43 54725.10 88888.00 2013-11-09 08:42:11.375 313 12470.80 238.43 54725.07 88888.00 2013-11-09 08:42:11.500 313 12470.75 238.43 54725.10 88888.00 2013-11-09 08:42:11.625 313 12470.77 238.45 54725.07 88888.00 2013-11-09 08:42:11.750 313 12470.75 238.43 54725.07 88888.00 2013-11-09 08:42:11.875 313 12470.73 238.43 54725.10 88888.00 2013-11-09 08:42:12.000 313 12470.70 238.40 54725.12 88888.00 2013-11-09 08:42:12.125 313 12470.70 238.45 54725.18 88888.00 2013-11-09 08:42:12.250 313 12470.67 238.45 54725.18 88888.00 2013-11-09 08:42:12.375 313 12470.67 238.43 54725.18 88888.00 2013-11-09 08:42:12.500 313 12470.62 238.40 54725.18 88888.00 2013-11-09 08:42:12.625 313 12470.55 238.38 54725.20 88888.00 2013-11-09 08:42:12.750 313 12470.50 238.40 54725.20 88888.00 2013-11-09 08:42:12.875 313 12470.50 238.40 54725.20 88888.00 2013-11-09 08:42:13.000 313 12470.52 238.40 54725.22 88888.00 2013-11-09 08:42:13.125 313 12470.48 238.38 54725.20 88888.00 2013-11-09 08:42:13.250 313 12470.42 238.38 54725.22 88888.00 2013-11-09 08:42:13.375 313 12470.45 238.38 54725.22 88888.00 2013-11-09 08:42:13.500 313 12470.52 238.40 54725.22 88888.00 2013-11-09 08:42:13.625 313 12470.52 238.38 54725.22 88888.00 2013-11-09 08:42:13.750 313 12470.52 238.35 54725.25 88888.00 2013-11-09 08:42:13.875 313 12470.48 238.32 54725.25 88888.00 2013-11-09 08:42:14.000 313 12470.40 238.30 54725.22 88888.00 2013-11-09 08:42:14.125 313 12470.42 238.28 54725.22 88888.00 2013-11-09 08:42:14.250 313 12470.40 238.22 54725.22 88888.00 2013-11-09 08:42:14.375 313 12470.42 238.25 54725.22 88888.00 2013-11-09 08:42:14.500 313 12470.45 238.28 54725.25 88888.00 2013-11-09 08:42:14.625 313 12470.48 238.28 54725.25 88888.00 2013-11-09 08:42:14.750 313 12470.45 238.25 54725.22 88888.00 2013-11-09 08:42:14.875 313 12470.42 238.20 54725.20 88888.00 2013-11-09 08:42:15.000 313 12470.45 238.22 54725.22 88888.00 2013-11-09 08:42:15.125 313 12470.52 238.22 54725.28 88888.00 2013-11-09 08:42:15.250 313 12470.50 238.20 54725.25 88888.00 2013-11-09 08:42:15.375 313 12470.50 238.18 54725.22 88888.00 2013-11-09 08:42:15.500 313 12470.52 238.15 54725.22 88888.00 2013-11-09 08:42:15.625 313 12470.58 238.15 54725.22 88888.00 2013-11-09 08:42:15.750 313 12470.60 238.18 54725.25 88888.00 2013-11-09 08:42:15.875 313 12470.62 238.18 54725.25 88888.00 2013-11-09 08:42:16.000 313 12470.67 238.15 54725.22 88888.00 2013-11-09 08:42:16.125 313 12470.67 238.10 54725.20 88888.00 2013-11-09 08:42:16.250 313 12470.67 238.03 54725.18 88888.00 2013-11-09 08:42:16.375 313 12470.70 238.03 54725.20 88888.00 2013-11-09 08:42:16.500 313 12470.67 238.07 54725.20 88888.00 2013-11-09 08:42:16.625 313 12470.62 238.05 54725.20 88888.00 2013-11-09 08:42:16.750 313 12470.62 238.05 54725.20 88888.00 2013-11-09 08:42:16.875 313 12470.65 238.03 54725.20 88888.00 2013-11-09 08:42:17.000 313 12470.70 238.00 54725.18 88888.00 2013-11-09 08:42:17.125 313 12470.67 238.00 54725.20 88888.00 2013-11-09 08:42:17.250 313 12470.65 237.97 54725.20 88888.00 2013-11-09 08:42:17.375 313 12470.67 237.95 54725.20 88888.00 2013-11-09 08:42:17.500 313 12470.67 237.93 54725.20 88888.00 2013-11-09 08:42:17.625 313 12470.70 237.90 54725.18 88888.00 2013-11-09 08:42:17.750 313 12470.67 237.88 54725.18 88888.00 2013-11-09 08:42:17.875 313 12470.65 237.85 54725.20 88888.00 2013-11-09 08:42:18.000 313 12470.67 237.80 54725.20 88888.00 2013-11-09 08:42:18.125 313 12470.67 237.80 54725.25 88888.00 2013-11-09 08:42:18.250 313 12470.65 237.78 54725.25 88888.00 2013-11-09 08:42:18.375 313 12470.70 237.78 54725.28 88888.00 2013-11-09 08:42:18.500 313 12470.65 237.75 54725.25 88888.00 2013-11-09 08:42:18.625 313 12470.60 237.75 54725.25 88888.00 2013-11-09 08:42:18.750 313 12470.58 237.70 54725.22 88888.00 2013-11-09 08:42:18.875 313 12470.50 237.70 54725.20 88888.00 2013-11-09 08:42:19.000 313 12470.50 237.70 54725.22 88888.00 2013-11-09 08:42:19.125 313 12470.52 237.72 54725.25 88888.00 2013-11-09 08:42:19.250 313 12470.48 237.68 54725.25 88888.00 2013-11-09 08:42:19.375 313 12470.45 237.68 54725.22 88888.00 2013-11-09 08:42:19.500 313 12470.45 237.68 54725.28 88888.00 2013-11-09 08:42:19.625 313 12470.45 237.65 54725.28 88888.00 2013-11-09 08:42:19.750 313 12470.40 237.68 54725.28 88888.00 2013-11-09 08:42:19.875 313 12470.27 237.70 54725.32 88888.00 2013-11-09 08:42:20.000 313 12470.25 237.72 54725.32 88888.00 2013-11-09 08:42:20.125 313 12470.30 237.78 54725.35 88888.00 2013-11-09 08:42:20.250 313 12470.20 237.75 54725.35 88888.00 2013-11-09 08:42:20.375 313 12470.17 237.72 54725.35 88888.00 2013-11-09 08:42:20.500 313 12470.10 237.72 54725.35 88888.00 2013-11-09 08:42:20.625 313 12470.08 237.72 54725.35 88888.00 2013-11-09 08:42:20.750 313 12470.00 237.72 54725.35 88888.00 2013-11-09 08:42:20.875 313 12469.98 237.75 54725.38 88888.00 2013-11-09 08:42:21.000 313 12469.92 237.75 54725.38 88888.00 2013-11-09 08:42:21.125 313 12469.88 237.80 54725.40 88888.00 2013-11-09 08:42:21.250 313 12469.77 237.82 54725.40 88888.00 2013-11-09 08:42:21.375 313 12469.83 237.82 54725.40 88888.00 2013-11-09 08:42:21.500 313 12469.88 237.82 54725.43 88888.00 2013-11-09 08:42:21.625 313 12469.90 237.85 54725.45 88888.00 2013-11-09 08:42:21.750 313 12469.77 237.88 54725.45 88888.00 2013-11-09 08:42:21.875 313 12469.65 237.82 54725.45 88888.00 2013-11-09 08:42:22.000 313 12469.65 237.82 54725.45 88888.00 2013-11-09 08:42:22.125 313 12469.73 237.85 54725.45 88888.00 2013-11-09 08:42:22.250 313 12469.73 237.80 54725.45 88888.00 2013-11-09 08:42:22.375 313 12469.62 237.75 54725.45 88888.00 2013-11-09 08:42:22.500 313 12469.58 237.78 54725.45 88888.00 2013-11-09 08:42:22.625 313 12469.58 237.78 54725.45 88888.00 2013-11-09 08:42:22.750 313 12469.52 237.72 54725.45 88888.00 2013-11-09 08:42:22.875 313 12469.58 237.72 54725.47 88888.00 2013-11-09 08:42:23.000 313 12469.58 237.72 54725.47 88888.00 2013-11-09 08:42:23.125 313 12469.58 237.70 54725.47 88888.00 2013-11-09 08:42:23.250 313 12469.52 237.65 54725.50 88888.00 2013-11-09 08:42:23.375 313 12469.52 237.65 54725.50 88888.00 2013-11-09 08:42:23.500 313 12469.50 237.65 54725.47 88888.00 2013-11-09 08:42:23.625 313 12469.55 237.60 54725.47 88888.00 2013-11-09 08:42:23.750 313 12469.58 237.60 54725.45 88888.00 2013-11-09 08:42:23.875 313 12469.55 237.57 54725.47 88888.00 2013-11-09 08:42:24.000 313 12469.52 237.55 54725.47 88888.00 2013-11-09 08:42:24.125 313 12469.55 237.53 54725.45 88888.00 2013-11-09 08:42:24.250 313 12469.52 237.47 54725.47 88888.00 2013-11-09 08:42:24.375 313 12469.55 237.47 54725.53 88888.00 2013-11-09 08:42:24.500 313 12469.52 237.45 54725.53 88888.00 2013-11-09 08:42:24.625 313 12469.55 237.38 54725.50 88888.00 2013-11-09 08:42:24.750 313 12469.55 237.35 54725.50 88888.00 2013-11-09 08:42:24.875 313 12469.55 237.32 54725.53 88888.00 2013-11-09 08:42:25.000 313 12469.55 237.28 54725.53 88888.00 2013-11-09 08:42:25.125 313 12469.55 237.28 54725.50 88888.00 2013-11-09 08:42:25.250 313 12469.55 237.20 54725.53 88888.00 2013-11-09 08:42:25.375 313 12469.60 237.20 54725.53 88888.00 2013-11-09 08:42:25.500 313 12469.62 237.15 54725.55 88888.00 2013-11-09 08:42:25.625 313 12469.62 237.12 54725.53 88888.00 2013-11-09 08:42:25.750 313 12469.60 237.10 54725.53 88888.00 2013-11-09 08:42:25.875 313 12469.60 237.03 54725.53 88888.00 2013-11-09 08:42:26.000 313 12469.55 236.95 54725.53 88888.00 2013-11-09 08:42:26.125 313 12469.52 236.95 54725.53 88888.00 2013-11-09 08:42:26.250 313 12469.55 236.88 54725.55 88888.00 2013-11-09 08:42:26.375 313 12469.60 236.88 54725.55 88888.00 2013-11-09 08:42:26.500 313 12469.58 236.85 54725.55 88888.00 2013-11-09 08:42:26.625 313 12469.52 236.88 54725.55 88888.00 2013-11-09 08:42:26.750 313 12469.52 236.88 54725.55 88888.00 2013-11-09 08:42:26.875 313 12469.58 236.82 54725.57 88888.00 2013-11-09 08:42:27.000 313 12469.58 236.80 54725.55 88888.00 2013-11-09 08:42:27.125 313 12469.58 236.75 54725.57 88888.00 2013-11-09 08:42:27.250 313 12469.55 236.70 54725.57 88888.00 2013-11-09 08:42:27.375 313 12469.60 236.70 54725.57 88888.00 2013-11-09 08:42:27.500 313 12469.62 236.65 54725.55 88888.00 2013-11-09 08:42:27.625 313 12469.62 236.60 54725.57 88888.00 2013-11-09 08:42:27.750 313 12469.65 236.57 54725.60 88888.00 2013-11-09 08:42:27.875 313 12469.65 236.55 54725.60 88888.00 2013-11-09 08:42:28.000 313 12469.62 236.47 54725.60 88888.00 2013-11-09 08:42:28.125 313 12469.62 236.43 54725.57 88888.00 2013-11-09 08:42:28.250 313 12469.60 236.40 54725.60 88888.00 2013-11-09 08:42:28.375 313 12469.62 236.38 54725.57 88888.00 2013-11-09 08:42:28.500 313 12469.55 236.32 54725.57 88888.00 2013-11-09 08:42:28.625 313 12469.55 236.30 54725.57 88888.00 2013-11-09 08:42:28.750 313 12469.65 236.30 54725.57 88888.00 2013-11-09 08:42:28.875 313 12469.65 236.30 54725.60 88888.00 2013-11-09 08:42:29.000 313 12469.65 236.22 54725.55 88888.00 2013-11-09 08:42:29.125 313 12469.67 236.18 54725.57 88888.00 2013-11-09 08:42:29.250 313 12469.67 236.12 54725.57 88888.00 2013-11-09 08:42:29.375 313 12469.60 236.10 54725.57 88888.00 2013-11-09 08:42:29.500 313 12469.55 236.10 54725.57 88888.00 2013-11-09 08:42:29.625 313 12469.50 236.10 54725.57 88888.00 2013-11-09 08:42:29.750 313 12469.50 236.07 54725.57 88888.00 2013-11-09 08:42:29.875 313 12469.48 236.07 54725.57 88888.00 2013-11-09 08:42:30.000 313 12469.50 236.05 54725.60 88888.00 2013-11-09 08:42:30.125 313 12469.50 236.05 54725.62 88888.00 2013-11-09 08:42:30.250 313 12469.42 236.07 54725.62 88888.00 2013-11-09 08:42:30.375 313 12469.50 236.05 54725.62 88888.00 2013-11-09 08:42:30.500 313 12469.48 236.07 54725.65 88888.00 2013-11-09 08:42:30.625 313 12469.45 236.05 54725.62 88888.00 2013-11-09 08:42:30.750 313 12469.38 236.05 54725.65 88888.00 2013-11-09 08:42:30.875 313 12469.38 236.05 54725.62 88888.00 2013-11-09 08:42:31.000 313 12469.33 236.05 54725.60 88888.00 2013-11-09 08:42:31.125 313 12469.33 236.10 54725.62 88888.00 2013-11-09 08:42:31.250 313 12469.30 236.10 54725.65 88888.00 2013-11-09 08:42:31.375 313 12469.33 236.15 54725.65 88888.00 2013-11-09 08:42:31.500 313 12469.30 236.18 54725.68 88888.00 2013-11-09 08:42:31.625 313 12469.30 236.18 54725.65 88888.00 2013-11-09 08:42:31.750 313 12469.25 236.20 54725.68 88888.00 2013-11-09 08:42:31.875 313 12469.23 236.22 54725.72 88888.00 2013-11-09 08:42:32.000 313 12469.17 236.28 54725.72 88888.00 2013-11-09 08:42:32.125 313 12469.10 236.30 54725.75 88888.00 2013-11-09 08:42:32.250 313 12469.00 236.32 54725.78 88888.00 2013-11-09 08:42:32.375 313 12469.02 236.35 54725.75 88888.00 2013-11-09 08:42:32.500 313 12468.95 236.38 54725.80 88888.00 2013-11-09 08:42:32.625 313 12468.92 236.43 54725.82 88888.00 2013-11-09 08:42:32.750 313 12468.88 236.45 54725.82 88888.00 2013-11-09 08:42:32.875 313 12468.77 236.50 54725.88 88888.00 2013-11-09 08:42:33.000 313 12468.67 236.50 54725.80 88888.00 2013-11-09 08:42:33.125 313 12468.60 236.53 54725.88 88888.00 2013-11-09 08:42:33.250 313 12468.55 236.55 54725.93 88888.00 2013-11-09 08:42:33.375 313 12468.50 236.57 54725.93 88888.00 2013-11-09 08:42:33.500 313 12468.45 236.57 54725.90 88888.00 2013-11-09 08:42:33.625 313 12468.48 236.60 54725.93 88888.00 2013-11-09 08:42:33.750 313 12468.48 236.60 54725.97 88888.00 2013-11-09 08:42:33.875 313 12468.42 236.60 54725.95 88888.00 2013-11-09 08:42:34.000 313 12468.45 236.55 54725.93 88888.00 2013-11-09 08:42:34.125 313 12468.50 236.57 54725.93 88888.00 2013-11-09 08:42:34.250 313 12468.45 236.57 54725.95 88888.00 2013-11-09 08:42:34.375 313 12468.45 236.57 54725.95 88888.00 2013-11-09 08:42:34.500 313 12468.40 236.60 54725.97 88888.00 2013-11-09 08:42:34.625 313 12468.33 236.60 54725.95 88888.00 2013-11-09 08:42:34.750 313 12468.30 236.60 54725.95 88888.00 2013-11-09 08:42:34.875 313 12468.25 236.60 54725.95 88888.00 2013-11-09 08:42:35.000 313 12468.25 236.55 54725.93 88888.00 2013-11-09 08:42:35.125 313 12468.23 236.55 54725.93 88888.00 2013-11-09 08:42:35.250 313 12468.23 236.53 54725.97 88888.00 2013-11-09 08:42:35.375 313 12468.25 236.53 54725.97 88888.00 2013-11-09 08:42:35.500 313 12468.27 236.47 54725.97 88888.00 2013-11-09 08:42:35.625 313 12468.33 236.47 54725.97 88888.00 2013-11-09 08:42:35.750 313 12468.25 236.47 54725.93 88888.00 2013-11-09 08:42:35.875 313 12468.17 236.45 54725.95 88888.00 2013-11-09 08:42:36.000 313 12468.25 236.45 54725.93 88888.00 2013-11-09 08:42:36.125 313 12468.40 236.47 54725.97 88888.00 2013-11-09 08:42:36.250 313 12468.40 236.43 54725.95 88888.00 2013-11-09 08:42:36.375 313 12468.35 236.45 54725.93 88888.00 2013-11-09 08:42:36.500 313 12468.35 236.43 54725.90 88888.00 2013-11-09 08:42:36.625 313 12468.35 236.43 54725.90 88888.00 2013-11-09 08:42:36.750 313 12468.38 236.40 54725.88 88888.00 2013-11-09 08:42:36.875 313 12468.38 236.40 54725.88 88888.00 2013-11-09 08:42:37.000 313 12468.33 236.38 54725.82 88888.00 2013-11-09 08:42:37.125 313 12468.38 236.38 54725.82 88888.00 2013-11-09 08:42:37.250 313 12468.38 236.35 54725.88 88888.00 2013-11-09 08:42:37.375 313 12468.38 236.32 54725.85 88888.00 2013-11-09 08:42:37.500 313 12468.45 236.30 54725.82 88888.00 2013-11-09 08:42:37.625 313 12468.45 236.28 54725.80 88888.00 2013-11-09 08:42:37.750 313 12468.42 236.28 54725.80 88888.00 2013-11-09 08:42:37.875 313 12468.42 236.25 54725.80 88888.00 2013-11-09 08:42:38.000 313 12468.48 236.22 54725.78 88888.00 2013-11-09 08:42:38.125 313 12468.50 236.20 54725.72 88888.00 2013-11-09 08:42:38.250 313 12468.50 236.18 54725.72 88888.00 2013-11-09 08:42:38.375 313 12468.55 236.20 54725.75 88888.00 2013-11-09 08:42:38.500 313 12468.45 236.18 54725.75 88888.00 2013-11-09 08:42:38.625 313 12468.38 236.10 54725.75 88888.00 2013-11-09 08:42:38.750 313 12468.48 236.05 54725.72 88888.00 2013-11-09 08:42:38.875 313 12468.52 236.03 54725.72 88888.00 2013-11-09 08:42:39.000 313 12468.55 236.00 54725.70 88888.00 2013-11-09 08:42:39.125 313 12468.52 236.00 54725.70 88888.00 2013-11-09 08:42:39.250 313 12468.52 235.95 54725.72 88888.00 2013-11-09 08:42:39.375 313 12468.58 235.95 54725.72 88888.00 2013-11-09 08:42:39.500 313 12468.58 235.90 54725.70 88888.00 2013-11-09 08:42:39.625 313 12468.60 235.85 54725.68 88888.00 2013-11-09 08:42:39.750 313 12468.62 235.82 54725.65 88888.00 2013-11-09 08:42:39.875 313 12468.67 235.78 54725.65 88888.00 2013-11-09 08:42:40.000 313 12468.73 235.78 54725.65 88888.00 2013-11-09 08:42:40.125 313 12468.65 235.78 54725.65 88888.00 2013-11-09 08:42:40.250 313 12468.62 235.70 54725.65 88888.00 2013-11-09 08:42:40.375 313 12468.62 235.72 54725.65 88888.00 2013-11-09 08:42:40.500 313 12468.52 235.72 54725.65 88888.00 2013-11-09 08:42:40.625 313 12468.52 235.68 54725.62 88888.00 2013-11-09 08:42:40.750 313 12468.58 235.68 54725.62 88888.00 2013-11-09 08:42:40.875 313 12468.62 235.65 54725.62 88888.00 2013-11-09 08:42:41.000 313 12468.67 235.65 54725.62 88888.00 2013-11-09 08:42:41.125 313 12468.62 235.60 54725.60 88888.00 2013-11-09 08:42:41.250 313 12468.52 235.60 54725.60 88888.00 2013-11-09 08:42:41.375 313 12468.55 235.60 54725.60 88888.00 2013-11-09 08:42:41.500 313 12468.58 235.55 54725.62 88888.00 2013-11-09 08:42:41.625 313 12468.62 235.57 54725.60 88888.00 2013-11-09 08:42:41.750 313 12468.65 235.60 54725.60 88888.00 2013-11-09 08:42:41.875 313 12468.58 235.57 54725.62 88888.00 2013-11-09 08:42:42.000 313 12468.58 235.57 54725.62 88888.00 2013-11-09 08:42:42.125 313 12468.60 235.57 54725.62 88888.00 2013-11-09 08:42:42.250 313 12468.55 235.55 54725.62 88888.00 2013-11-09 08:42:42.375 313 12468.60 235.55 54725.60 88888.00 2013-11-09 08:42:42.500 313 12468.58 235.55 54725.57 88888.00 2013-11-09 08:42:42.625 313 12468.48 235.53 54725.60 88888.00 2013-11-09 08:42:42.750 313 12468.48 235.50 54725.62 88888.00 2013-11-09 08:42:42.875 313 12468.48 235.53 54725.62 88888.00 2013-11-09 08:42:43.000 313 12468.42 235.50 54725.60 88888.00 2013-11-09 08:42:43.125 313 12468.45 235.50 54725.62 88888.00 2013-11-09 08:42:43.250 313 12468.38 235.50 54725.60 88888.00 2013-11-09 08:42:43.375 313 12468.40 235.50 54725.62 88888.00 2013-11-09 08:42:43.500 313 12468.40 235.47 54725.60 88888.00 2013-11-09 08:42:43.625 313 12468.35 235.45 54725.60 88888.00 2013-11-09 08:42:43.750 313 12468.30 235.45 54725.60 88888.00 2013-11-09 08:42:43.875 313 12468.25 235.47 54725.57 88888.00 2013-11-09 08:42:44.000 313 12468.30 235.43 54725.55 88888.00 2013-11-09 08:42:44.125 313 12468.40 235.43 54725.57 88888.00 2013-11-09 08:42:44.250 313 12468.30 235.43 54725.57 88888.00 2013-11-09 08:42:44.375 313 12468.30 235.43 54725.57 88888.00 2013-11-09 08:42:44.500 313 12468.30 235.38 54725.53 88888.00 2013-11-09 08:42:44.625 313 12468.35 235.35 54725.53 88888.00 2013-11-09 08:42:44.750 313 12468.35 235.32 54725.53 88888.00 2013-11-09 08:42:44.875 313 12468.38 235.30 54725.55 88888.00 2013-11-09 08:42:45.000 313 12468.38 235.32 54725.53 88888.00 2013-11-09 08:42:45.125 313 12468.35 235.35 54725.53 88888.00 2013-11-09 08:42:45.250 313 12468.35 235.32 54725.53 88888.00 2013-11-09 08:42:45.375 313 12468.35 235.32 54725.53 88888.00 2013-11-09 08:42:45.500 313 12468.40 235.32 54725.53 88888.00 2013-11-09 08:42:45.625 313 12468.33 235.30 54725.50 88888.00 2013-11-09 08:42:45.750 313 12468.27 235.30 54725.50 88888.00 2013-11-09 08:42:45.875 313 12468.27 235.30 54725.50 88888.00 2013-11-09 08:42:46.000 313 12468.35 235.30 54725.50 88888.00 2013-11-09 08:42:46.125 313 12468.33 235.32 54725.47 88888.00 2013-11-09 08:42:46.250 313 12468.27 235.32 54725.50 88888.00 2013-11-09 08:42:46.375 313 12468.27 235.32 54725.53 88888.00 2013-11-09 08:42:46.500 313 12468.23 235.32 54725.50 88888.00 2013-11-09 08:42:46.625 313 12468.17 235.35 54725.47 88888.00 2013-11-09 08:42:46.750 313 12468.20 235.40 54725.47 88888.00 2013-11-09 08:42:46.875 313 12468.15 235.43 54725.50 88888.00 2013-11-09 08:42:47.000 313 12468.08 235.45 54725.47 88888.00 2013-11-09 08:42:47.125 313 12468.00 235.45 54725.50 88888.00 2013-11-09 08:42:47.250 313 12467.92 235.47 54725.50 88888.00 2013-11-09 08:42:47.375 313 12467.92 235.53 54725.47 88888.00 2013-11-09 08:42:47.500 313 12467.95 235.55 54725.50 88888.00 2013-11-09 08:42:47.625 313 12467.98 235.60 54725.53 88888.00 2013-11-09 08:42:47.750 313 12467.95 235.62 54725.50 88888.00 2013-11-09 08:42:47.875 313 12467.90 235.65 54725.50 88888.00 2013-11-09 08:42:48.000 313 12467.85 235.68 54725.50 88888.00 2013-11-09 08:42:48.125 313 12467.83 235.72 54725.50 88888.00 2013-11-09 08:42:48.250 313 12467.73 235.75 54725.53 88888.00 2013-11-09 08:42:48.375 313 12467.73 235.78 54725.53 88888.00 2013-11-09 08:42:48.500 313 12467.75 235.80 54725.50 88888.00 2013-11-09 08:42:48.625 313 12467.65 235.80 54725.50 88888.00 2013-11-09 08:42:48.750 313 12467.67 235.82 54725.50 88888.00 2013-11-09 08:42:48.875 313 12467.75 235.88 54725.53 88888.00 2013-11-09 08:42:49.000 313 12467.75 235.90 54725.50 88888.00 2013-11-09 08:42:49.125 313 12467.70 235.90 54725.50 88888.00 2013-11-09 08:42:49.250 313 12467.60 235.88 54725.50 88888.00 2013-11-09 08:42:49.375 313 12467.60 235.90 54725.47 88888.00 2013-11-09 08:42:49.500 313 12467.67 235.93 54725.50 88888.00 2013-11-09 08:42:49.625 313 12467.70 235.95 54725.53 88888.00 2013-11-09 08:42:49.750 313 12467.73 235.95 54725.53 88888.00 2013-11-09 08:42:49.875 313 12467.70 235.97 54725.47 88888.00 2013-11-09 08:42:50.000 313 12467.73 235.95 54725.50 88888.00 2013-11-09 08:42:50.125 313 12467.73 235.95 54725.50 88888.00 2013-11-09 08:42:50.250 313 12467.65 235.93 54725.50 88888.00 2013-11-09 08:42:50.375 313 12467.67 235.93 54725.47 88888.00 2013-11-09 08:42:50.500 313 12467.73 235.90 54725.47 88888.00 2013-11-09 08:42:50.625 313 12467.80 235.90 54725.50 88888.00 2013-11-09 08:42:50.750 313 12467.85 235.90 54725.50 88888.00 2013-11-09 08:42:50.875 313 12467.85 235.90 54725.47 88888.00 2013-11-09 08:42:51.000 313 12467.77 235.85 54725.47 88888.00 2013-11-09 08:42:51.125 313 12467.77 235.85 54725.50 88888.00 2013-11-09 08:42:51.250 313 12467.75 235.78 54725.47 88888.00 2013-11-09 08:42:51.375 313 12467.77 235.75 54725.47 88888.00 2013-11-09 08:42:51.500 313 12467.77 235.75 54725.47 88888.00 2013-11-09 08:42:51.625 313 12467.80 235.72 54725.50 88888.00 2013-11-09 08:42:51.750 313 12467.80 235.68 54725.50 88888.00 2013-11-09 08:42:51.875 313 12467.83 235.62 54725.47 88888.00 2013-11-09 08:42:52.000 313 12467.85 235.60 54725.45 88888.00 2013-11-09 08:42:52.125 313 12467.88 235.55 54725.47 88888.00 2013-11-09 08:42:52.250 313 12467.88 235.47 54725.47 88888.00 2013-11-09 08:42:52.375 313 12467.92 235.45 54725.47 88888.00 2013-11-09 08:42:52.500 313 12467.95 235.43 54725.47 88888.00 2013-11-09 08:42:52.625 313 12467.90 235.40 54725.47 88888.00 2013-11-09 08:42:52.750 313 12467.92 235.35 54725.47 88888.00 2013-11-09 08:42:52.875 313 12467.95 235.35 54725.50 88888.00 2013-11-09 08:42:53.000 313 12467.95 235.32 54725.50 88888.00 2013-11-09 08:42:53.125 313 12467.98 235.28 54725.50 88888.00 2013-11-09 08:42:53.250 313 12467.92 235.25 54725.53 88888.00 2013-11-09 08:42:53.375 313 12467.95 235.25 54725.53 88888.00 2013-11-09 08:42:53.500 313 12467.92 235.22 54725.53 88888.00 2013-11-09 08:42:53.625 313 12467.95 235.20 54725.50 88888.00 2013-11-09 08:42:53.750 313 12467.92 235.20 54725.50 88888.00 2013-11-09 08:42:53.875 313 12467.85 235.22 54725.50 88888.00 2013-11-09 08:42:54.000 313 12467.85 235.22 54725.53 88888.00 2013-11-09 08:42:54.125 313 12467.88 235.20 54725.53 88888.00 2013-11-09 08:42:54.250 313 12467.85 235.20 54725.55 88888.00 2013-11-09 08:42:54.375 313 12467.85 235.22 54725.55 88888.00 2013-11-09 08:42:54.500 313 12467.85 235.25 54725.53 88888.00 2013-11-09 08:42:54.625 313 12467.85 235.28 54725.50 88888.00 2013-11-09 08:42:54.750 313 12467.88 235.30 54725.47 88888.00 2013-11-09 08:42:54.875 313 12467.83 235.28 54725.47 88888.00 2013-11-09 08:42:55.000 313 12467.85 235.30 54725.45 88888.00 2013-11-09 08:42:55.125 313 12467.80 235.30 54725.50 88888.00 2013-11-09 08:42:55.250 313 12467.77 235.32 54725.47 88888.00 2013-11-09 08:42:55.375 313 12467.83 235.38 54725.47 88888.00 2013-11-09 08:42:55.500 313 12467.85 235.38 54725.45 88888.00 2013-11-09 08:42:55.625 313 12467.88 235.38 54725.43 88888.00 2013-11-09 08:42:55.750 313 12467.88 235.38 54725.43 88888.00 2013-11-09 08:42:55.875 313 12467.85 235.38 54725.43 88888.00 2013-11-09 08:42:56.000 313 12467.83 235.35 54725.38 88888.00 2013-11-09 08:42:56.125 313 12467.83 235.40 54725.38 88888.00 2013-11-09 08:42:56.250 313 12467.77 235.40 54725.35 88888.00 2013-11-09 08:42:56.375 313 12467.77 235.43 54725.38 88888.00 2013-11-09 08:42:56.500 313 12467.83 235.40 54725.35 88888.00 2013-11-09 08:42:56.625 313 12467.85 235.43 54725.32 88888.00 2013-11-09 08:42:56.750 313 12467.88 235.47 54725.28 88888.00 2013-11-09 08:42:56.875 313 12467.88 235.47 54725.25 88888.00 2013-11-09 08:42:57.000 313 12467.95 235.50 54725.22 88888.00 2013-11-09 08:42:57.125 313 12467.90 235.50 54725.20 88888.00 2013-11-09 08:42:57.250 313 12467.90 235.47 54725.18 88888.00 2013-11-09 08:42:57.375 313 12467.95 235.50 54725.18 88888.00 2013-11-09 08:42:57.500 313 12467.98 235.50 54725.15 88888.00 2013-11-09 08:42:57.625 313 12468.00 235.47 54725.15 88888.00 2013-11-09 08:42:57.750 313 12468.05 235.47 54725.10 88888.00 2013-11-09 08:42:57.875 313 12468.02 235.45 54725.07 88888.00 2013-11-09 08:42:58.000 313 12468.08 235.47 54725.03 88888.00 2013-11-09 08:42:58.125 313 12468.12 235.45 54725.00 88888.00 2013-11-09 08:42:58.250 313 12468.10 235.43 54725.00 88888.00 2013-11-09 08:42:58.375 313 12468.10 235.43 54724.97 88888.00 2013-11-09 08:42:58.500 313 12468.15 235.43 54724.95 88888.00 2013-11-09 08:42:58.625 313 12468.23 235.43 54724.93 88888.00 2013-11-09 08:42:58.750 313 12468.27 235.40 54724.95 88888.00 2013-11-09 08:42:58.875 313 12468.25 235.38 54724.93 88888.00 2013-11-09 08:42:59.000 313 12468.25 235.38 54724.90 88888.00 2013-11-09 08:42:59.125 313 12468.23 235.35 54724.88 88888.00 2013-11-09 08:42:59.250 313 12468.33 235.30 54724.85 88888.00 2013-11-09 08:42:59.375 313 12468.35 235.28 54724.82 88888.00 2013-11-09 08:42:59.500 313 12468.33 235.25 54724.80 88888.00 2013-11-09 08:42:59.625 313 12468.33 235.22 54724.78 88888.00 2013-11-09 08:42:59.750 313 12468.42 235.20 54724.80 88888.00 2013-11-09 08:42:59.875 313 12468.45 235.18 54724.75 88888.00 2013-11-09 08:43:00.000 313 12468.45 235.12 54724.72 88888.00 2013-11-09 08:43:00.125 313 12468.48 235.15 54724.72 88888.00 2013-11-09 08:43:00.250 313 12468.50 235.12 54724.72 88888.00 2013-11-09 08:43:00.375 313 12468.50 235.15 54724.70 88888.00 2013-11-09 08:43:00.500 313 12468.45 235.12 54724.70 88888.00 2013-11-09 08:43:00.625 313 12468.52 235.10 54724.70 88888.00 2013-11-09 08:43:00.750 313 12468.58 235.07 54724.68 88888.00 2013-11-09 08:43:00.875 313 12468.65 235.10 54724.70 88888.00 2013-11-09 08:43:01.000 313 12468.62 235.10 54724.68 88888.00 2013-11-09 08:43:01.125 313 12468.65 235.12 54724.70 88888.00 2013-11-09 08:43:01.250 313 12468.58 235.12 54724.70 88888.00 2013-11-09 08:43:01.375 313 12468.60 235.10 54724.70 88888.00 2013-11-09 08:43:01.500 313 12468.60 235.12 54724.68 88888.00 2013-11-09 08:43:01.625 313 12468.58 235.18 54724.65 88888.00 2013-11-09 08:43:01.750 313 12468.60 235.22 54724.68 88888.00 2013-11-09 08:43:01.875 313 12468.55 235.25 54724.70 88888.00 2013-11-09 08:43:02.000 313 12468.50 235.28 54724.68 88888.00 2013-11-09 08:43:02.125 313 12468.48 235.28 54724.68 88888.00 2013-11-09 08:43:02.250 313 12468.42 235.30 54724.78 88888.00 2013-11-09 08:43:02.375 313 12468.42 235.38 54724.75 88888.00 2013-11-09 08:43:02.500 313 12468.33 235.45 54724.70 88888.00 2013-11-09 08:43:02.625 313 12468.33 235.45 54724.70 88888.00 2013-11-09 08:43:02.750 313 12468.27 235.45 54724.72 88888.00 2013-11-09 08:43:02.875 313 12468.20 235.50 54724.70 88888.00 2013-11-09 08:43:03.000 313 12468.12 235.55 54724.72 88888.00 2013-11-09 08:43:03.125 313 12468.10 235.60 54724.72 88888.00 2013-11-09 08:43:03.250 313 12468.08 235.60 54724.70 88888.00 2013-11-09 08:43:03.375 313 12468.08 235.68 54724.72 88888.00 2013-11-09 08:43:03.500 313 12468.08 235.70 54724.72 88888.00 2013-11-09 08:43:03.625 313 12468.08 235.72 54724.75 88888.00 2013-11-09 08:43:03.750 313 12468.08 235.75 54724.78 88888.00 2013-11-09 08:43:03.875 313 12468.05 235.78 54724.78 88888.00 2013-11-09 08:43:04.000 313 12468.02 235.78 54724.78 88888.00 2013-11-09 08:43:04.125 313 12468.00 235.82 54724.78 88888.00 2013-11-09 08:43:04.250 313 12467.98 235.80 54724.75 88888.00 2013-11-09 08:43:04.375 313 12467.95 235.82 54724.75 88888.00 2013-11-09 08:43:04.500 313 12467.98 235.82 54724.78 88888.00 2013-11-09 08:43:04.625 313 12467.98 235.90 54724.80 88888.00 2013-11-09 08:43:04.750 313 12467.95 235.90 54724.80 88888.00 2013-11-09 08:43:04.875 313 12467.95 235.90 54724.78 88888.00 2013-11-09 08:43:05.000 313 12467.98 235.90 54724.78 88888.00 2013-11-09 08:43:05.125 313 12467.90 235.88 54724.78 88888.00 2013-11-09 08:43:05.250 313 12467.85 235.88 54724.78 88888.00 2013-11-09 08:43:05.375 313 12467.83 235.90 54724.78 88888.00 2013-11-09 08:43:05.500 313 12467.85 235.88 54724.78 88888.00 2013-11-09 08:43:05.625 313 12467.88 235.85 54724.78 88888.00 2013-11-09 08:43:05.750 313 12467.90 235.82 54724.78 88888.00 2013-11-09 08:43:05.875 313 12467.88 235.82 54724.78 88888.00 2013-11-09 08:43:06.000 313 12467.85 235.82 54724.78 88888.00 2013-11-09 08:43:06.125 313 12467.80 235.85 54724.78 88888.00 2013-11-09 08:43:06.250 313 12467.77 235.80 54724.78 88888.00 2013-11-09 08:43:06.375 313 12467.85 235.78 54724.75 88888.00 2013-11-09 08:43:06.500 313 12467.90 235.78 54724.75 88888.00 2013-11-09 08:43:06.625 313 12467.95 235.78 54724.72 88888.00 2013-11-09 08:43:06.750 313 12467.92 235.72 54724.72 88888.00 2013-11-09 08:43:06.875 313 12467.90 235.68 54724.70 88888.00 2013-11-09 08:43:07.000 313 12467.98 235.68 54724.68 88888.00 2013-11-09 08:43:07.125 313 12467.98 235.70 54724.70 88888.00 2013-11-09 08:43:07.250 313 12468.00 235.65 54724.70 88888.00 2013-11-09 08:43:07.375 313 12468.08 235.68 54724.68 88888.00 2013-11-09 08:43:07.500 313 12468.08 235.68 54724.68 88888.00 2013-11-09 08:43:07.625 313 12468.08 235.65 54724.62 88888.00 2013-11-09 08:43:07.750 313 12468.05 235.62 54724.60 88888.00 2013-11-09 08:43:07.875 313 12468.08 235.60 54724.60 88888.00 2013-11-09 08:43:08.000 313 12468.15 235.62 54724.60 88888.00 2013-11-09 08:43:08.125 313 12468.20 235.65 54724.57 88888.00 2013-11-09 08:43:08.250 313 12468.20 235.65 54724.55 88888.00 2013-11-09 08:43:08.375 313 12468.27 235.68 54724.55 88888.00 2013-11-09 08:43:08.500 313 12468.27 235.65 54724.55 88888.00 2013-11-09 08:43:08.625 313 12468.25 235.65 54724.50 88888.00 2013-11-09 08:43:08.750 313 12468.33 235.65 54724.50 88888.00 2013-11-09 08:43:08.875 313 12468.40 235.68 54724.50 88888.00 2013-11-09 08:43:09.000 313 12468.35 235.70 54724.47 88888.00 2013-11-09 08:43:09.125 313 12468.33 235.72 54724.47 88888.00 2013-11-09 08:43:09.250 313 12468.27 235.72 54724.47 88888.00 2013-11-09 08:43:09.375 313 12468.42 235.72 54724.45 88888.00 2013-11-09 08:43:09.500 313 12468.52 235.72 54724.45 88888.00 2013-11-09 08:43:09.625 313 12468.58 235.75 54724.43 88888.00 2013-11-09 08:43:09.750 313 12468.60 235.78 54724.40 88888.00 2013-11-09 08:43:09.875 313 12468.62 235.78 54724.38 88888.00 2013-11-09 08:43:10.000 313 12468.60 235.75 54724.35 88888.00 2013-11-09 08:43:10.125 313 12468.60 235.78 54724.32 88888.00 2013-11-09 08:43:10.250 313 12468.60 235.75 54724.32 88888.00 2013-11-09 08:43:10.375 313 12468.73 235.80 54724.32 88888.00 2013-11-09 08:43:10.500 313 12468.75 235.80 54724.32 88888.00 2013-11-09 08:43:10.625 313 12468.77 235.80 54724.28 88888.00 2013-11-09 08:43:10.750 313 12468.85 235.78 54724.22 88888.00 2013-11-09 08:43:10.875 313 12468.90 235.75 54724.22 88888.00 2013-11-09 08:43:11.000 313 12468.90 235.72 54724.20 88888.00 2013-11-09 08:43:11.125 313 12468.90 235.75 54724.20 88888.00 2013-11-09 08:43:11.250 313 12469.00 235.75 54724.15 88888.00 2013-11-09 08:43:11.375 313 12469.02 235.75 54724.18 88888.00 2013-11-09 08:43:11.500 313 12469.00 235.75 54724.12 88888.00 2013-11-09 08:43:11.625 313 12469.02 235.70 54724.12 88888.00 2013-11-09 08:43:11.750 313 12469.12 235.68 54724.12 88888.00 2013-11-09 08:43:11.875 313 12469.17 235.65 54724.12 88888.00 2013-11-09 08:43:12.000 313 12469.15 235.62 54724.07 88888.00 2013-11-09 08:43:12.125 313 12469.15 235.57 54724.05 88888.00 2013-11-09 08:43:12.250 313 12469.15 235.55 54724.07 88888.00 2013-11-09 08:43:12.375 313 12469.20 235.57 54724.07 88888.00 2013-11-09 08:43:12.500 313 12469.25 235.53 54724.05 88888.00 2013-11-09 08:43:12.625 313 12469.30 235.50 54724.05 88888.00 2013-11-09 08:43:12.750 313 12469.42 235.50 54724.05 88888.00 2013-11-09 08:43:12.875 313 12469.42 235.47 54724.05 88888.00 2013-11-09 08:43:13.000 313 12469.40 235.45 54724.03 88888.00 2013-11-09 08:43:13.125 313 12469.40 235.47 54724.03 88888.00 2013-11-09 08:43:13.250 313 12469.38 235.43 54723.97 88888.00 2013-11-09 08:43:13.375 313 12469.38 235.45 54724.00 88888.00 2013-11-09 08:43:13.500 313 12469.38 235.47 54724.00 88888.00 2013-11-09 08:43:13.625 313 12469.42 235.45 54724.03 88888.00 2013-11-09 08:43:13.750 313 12469.50 235.45 54724.03 88888.00 2013-11-09 08:43:13.875 313 12469.50 235.43 54724.05 88888.00 2013-11-09 08:43:14.000 313 12469.45 235.45 54724.05 88888.00 2013-11-09 08:43:14.125 313 12469.45 235.50 54724.05 88888.00 2013-11-09 08:43:14.250 313 12469.42 235.50 54724.05 88888.00 2013-11-09 08:43:14.375 313 12469.45 235.55 54724.05 88888.00 2013-11-09 08:43:14.500 313 12469.38 235.55 54724.05 88888.00 2013-11-09 08:43:14.625 313 12469.35 235.57 54724.10 88888.00 2013-11-09 08:43:14.750 313 12469.38 235.62 54724.12 88888.00 2013-11-09 08:43:14.875 313 12469.30 235.65 54724.12 88888.00 2013-11-09 08:43:15.000 313 12469.27 235.68 54724.12 88888.00 2013-11-09 08:43:15.125 313 12469.23 235.72 54724.18 88888.00 2013-11-09 08:43:15.250 313 12469.17 235.72 54724.20 88888.00 2013-11-09 08:43:15.375 313 12469.17 235.75 54724.18 88888.00 2013-11-09 08:43:15.500 313 12469.12 235.82 54724.18 88888.00 2013-11-09 08:43:15.625 313 12469.05 235.82 54724.18 88888.00 2013-11-09 08:43:15.750 313 12469.00 235.88 54724.20 88888.00 2013-11-09 08:43:15.875 313 12468.88 235.93 54724.20 88888.00 2013-11-09 08:43:16.000 313 12468.85 235.93 54724.20 88888.00 2013-11-09 08:43:16.125 313 12468.85 235.97 54724.20 88888.00 2013-11-09 08:43:16.250 313 12468.80 236.00 54724.22 88888.00 2013-11-09 08:43:16.375 313 12468.77 236.03 54724.25 88888.00 2013-11-09 08:43:16.500 313 12468.75 236.05 54724.25 88888.00 2013-11-09 08:43:16.625 313 12468.67 236.03 54724.25 88888.00 2013-11-09 08:43:16.750 313 12468.62 236.07 54724.25 88888.00 2013-11-09 08:43:16.875 313 12468.62 236.10 54724.25 88888.00 2013-11-09 08:43:17.000 313 12468.62 236.12 54724.28 88888.00 2013-11-09 08:43:17.125 313 12468.65 236.12 54724.28 88888.00 2013-11-09 08:43:17.250 313 12468.60 236.12 54724.28 88888.00 2013-11-09 08:43:17.375 313 12468.60 236.15 54724.25 88888.00 2013-11-09 08:43:17.500 313 12468.60 236.20 54724.25 88888.00 2013-11-09 08:43:17.625 313 12468.58 236.15 54724.22 88888.00 2013-11-09 08:43:17.750 313 12468.50 236.15 54724.22 88888.00 2013-11-09 08:43:17.875 313 12468.52 236.18 54724.22 88888.00 2013-11-09 08:43:18.000 313 12468.60 236.15 54724.25 88888.00 2013-11-09 08:43:18.125 313 12468.58 236.18 54724.22 88888.00 2013-11-09 08:43:18.250 313 12468.58 236.12 54724.20 88888.00 2013-11-09 08:43:18.375 313 12468.55 236.15 54724.18 88888.00 2013-11-09 08:43:18.500 313 12468.50 236.12 54724.18 88888.00 2013-11-09 08:43:18.625 313 12468.55 236.15 54724.12 88888.00 2013-11-09 08:43:18.750 313 12468.55 236.12 54724.15 88888.00 2013-11-09 08:43:18.875 313 12468.55 236.10 54724.12 88888.00 2013-11-09 08:43:19.000 313 12468.62 236.05 54724.12 88888.00 2013-11-09 08:43:19.125 313 12468.70 236.03 54724.12 88888.00 2013-11-09 08:43:19.250 313 12468.65 236.00 54724.10 88888.00 2013-11-09 08:43:19.375 313 12468.62 236.00 54724.07 88888.00 2013-11-09 08:43:19.500 313 12468.62 235.97 54724.05 88888.00 2013-11-09 08:43:19.625 313 12468.60 235.97 54724.07 88888.00 2013-11-09 08:43:19.750 313 12468.58 235.90 54724.05 88888.00 2013-11-09 08:43:19.875 313 12468.58 235.88 54724.03 88888.00 2013-11-09 08:43:20.000 313 12468.55 235.80 54724.03 88888.00 2013-11-09 08:43:20.125 313 12468.60 235.78 54724.00 88888.00 2013-11-09 08:43:20.250 313 12468.58 235.70 54724.03 88888.00 2013-11-09 08:43:20.375 313 12468.62 235.70 54724.03 88888.00 2013-11-09 08:43:20.500 313 12468.67 235.62 54724.00 88888.00 2013-11-09 08:43:20.625 313 12468.65 235.57 54723.97 88888.00 2013-11-09 08:43:20.750 313 12468.62 235.55 54723.97 88888.00 2013-11-09 08:43:20.875 313 12468.62 235.50 54724.00 88888.00 2013-11-09 08:43:21.000 313 12468.70 235.47 54723.97 88888.00 2013-11-09 08:43:21.125 313 12468.77 235.40 54723.95 88888.00 2013-11-09 08:43:21.250 313 12468.77 235.35 54723.93 88888.00 2013-11-09 08:43:21.375 313 12468.80 235.30 54723.93 88888.00 2013-11-09 08:43:21.500 313 12468.83 235.25 54723.93 88888.00 2013-11-09 08:43:21.625 313 12468.77 235.22 54723.93 88888.00 2013-11-09 08:43:21.750 313 12468.75 235.20 54723.93 88888.00 2013-11-09 08:43:21.875 313 12468.83 235.15 54723.93 88888.00 2013-11-09 08:43:22.000 313 12468.83 235.07 54723.90 88888.00 2013-11-09 08:43:22.125 313 12468.80 235.07 54723.90 88888.00 2013-11-09 08:43:22.250 313 12468.85 235.00 54723.88 88888.00 2013-11-09 08:43:22.375 313 12468.88 234.97 54723.85 88888.00 2013-11-09 08:43:22.500 313 12468.85 234.93 54723.85 88888.00 2013-11-09 08:43:22.625 313 12468.88 234.88 54723.85 88888.00 2013-11-09 08:43:22.750 313 12468.95 234.88 54723.85 88888.00 2013-11-09 08:43:22.875 313 12469.02 234.82 54723.82 88888.00 2013-11-09 08:43:23.000 313 12469.05 234.82 54723.80 88888.00 2013-11-09 08:43:23.125 313 12469.02 234.80 54723.78 88888.00 2013-11-09 08:43:23.250 313 12468.95 234.75 54723.80 88888.00 2013-11-09 08:43:23.375 313 12469.00 234.75 54723.80 88888.00 2013-11-09 08:43:23.500 313 12469.05 234.75 54723.78 88888.00 2013-11-09 08:43:23.625 313 12469.02 234.75 54723.75 88888.00 2013-11-09 08:43:23.750 313 12468.98 234.72 54723.75 88888.00 2013-11-09 08:43:23.875 313 12468.98 234.75 54723.75 88888.00 2013-11-09 08:43:24.000 313 12469.10 234.72 54723.75 88888.00 2013-11-09 08:43:24.125 313 12469.10 234.80 54723.78 88888.00 2013-11-09 08:43:24.250 313 12469.12 234.78 54723.78 88888.00 2013-11-09 08:43:24.375 313 12469.23 234.75 54723.75 88888.00 2013-11-09 08:43:24.500 313 12469.23 234.82 54723.78 88888.00 2013-11-09 08:43:24.625 313 12469.17 234.85 54723.75 88888.00 2013-11-09 08:43:24.750 313 12469.20 234.90 54723.72 88888.00 2013-11-09 08:43:24.875 313 12469.17 234.90 54723.72 88888.00 2013-11-09 08:43:25.000 313 12469.17 234.93 54723.72 88888.00 2013-11-09 08:43:25.125 313 12469.17 234.95 54723.75 88888.00 2013-11-09 08:43:25.250 313 12469.15 234.95 54723.72 88888.00 2013-11-09 08:43:25.375 313 12469.15 234.97 54723.70 88888.00 2013-11-09 08:43:25.500 313 12469.12 235.05 54723.68 88888.00 2013-11-09 08:43:25.625 313 12469.15 235.07 54723.72 88888.00 2013-11-09 08:43:25.750 313 12469.12 235.12 54723.72 88888.00 2013-11-09 08:43:25.875 313 12469.12 235.15 54723.72 88888.00 2013-11-09 08:43:26.000 313 12469.15 235.20 54723.70 88888.00 2013-11-09 08:43:26.125 313 12469.15 235.25 54723.72 88888.00 2013-11-09 08:43:26.250 313 12469.10 235.28 54723.70 88888.00 2013-11-09 08:43:26.375 313 12469.08 235.30 54723.72 88888.00 2013-11-09 08:43:26.500 313 12469.05 235.38 54723.70 88888.00 2013-11-09 08:43:26.625 313 12469.00 235.43 54723.68 88888.00 2013-11-09 08:43:26.750 313 12468.95 235.47 54723.68 88888.00 2013-11-09 08:43:26.875 313 12468.92 235.50 54723.70 88888.00 2013-11-09 08:43:27.000 313 12468.95 235.55 54723.68 88888.00 2013-11-09 08:43:27.125 313 12468.92 235.62 54723.68 88888.00 2013-11-09 08:43:27.250 313 12468.95 235.62 54723.65 88888.00 2013-11-09 08:43:27.375 313 12468.95 235.62 54723.62 88888.00 2013-11-09 08:43:27.500 313 12469.00 235.68 54723.62 88888.00 2013-11-09 08:43:27.625 313 12469.00 235.72 54723.62 88888.00 2013-11-09 08:43:27.750 313 12468.95 235.80 54723.60 88888.00 2013-11-09 08:43:27.875 313 12468.92 235.85 54723.57 88888.00 2013-11-09 08:43:28.000 313 12468.88 235.88 54723.55 88888.00 2013-11-09 08:43:28.125 313 12468.90 235.90 54723.57 88888.00 2013-11-09 08:43:28.250 313 12468.88 235.93 54723.55 88888.00 2013-11-09 08:43:28.375 313 12468.95 235.95 54723.53 88888.00 2013-11-09 08:43:28.500 313 12468.98 236.00 54723.53 88888.00 2013-11-09 08:43:28.625 313 12469.00 236.03 54723.50 88888.00 2013-11-09 08:43:28.750 313 12469.05 236.05 54723.45 88888.00 2013-11-09 08:43:28.875 313 12469.08 236.07 54723.45 88888.00 2013-11-09 08:43:29.000 313 12469.02 236.07 54723.47 88888.00 2013-11-09 08:43:29.125 313 12469.05 236.15 54723.45 88888.00 2013-11-09 08:43:29.250 313 12469.02 236.18 54723.45 88888.00 2013-11-09 08:43:29.375 313 12468.98 236.20 54723.45 88888.00 2013-11-09 08:43:29.500 313 12468.98 236.22 54723.45 88888.00 2013-11-09 08:43:29.625 313 12469.02 236.30 54723.45 88888.00 2013-11-09 08:43:29.750 313 12469.05 236.30 54723.43 88888.00 2013-11-09 08:43:29.875 313 12469.05 236.30 54723.40 88888.00 2013-11-09 08:43:30.000 313 12469.05 236.32 54723.40 88888.00 2013-11-09 08:43:30.125 313 12469.00 236.35 54723.40 88888.00 2013-11-09 08:43:30.250 313 12469.08 236.35 54723.38 88888.00 2013-11-09 08:43:30.375 313 12469.17 236.38 54723.38 88888.00 2013-11-09 08:43:30.500 313 12469.12 236.38 54723.35 88888.00 2013-11-09 08:43:30.625 313 12469.12 236.38 54723.32 88888.00 2013-11-09 08:43:30.750 313 12469.12 236.35 54723.32 88888.00 2013-11-09 08:43:30.875 313 12469.10 236.35 54723.30 88888.00 2013-11-09 08:43:31.000 313 12469.12 236.40 54723.30 88888.00 2013-11-09 08:43:31.125 313 12469.20 236.38 54723.30 88888.00 2013-11-09 08:43:31.250 313 12469.17 236.35 54723.30 88888.00 2013-11-09 08:43:31.375 313 12469.20 236.40 54723.28 88888.00 2013-11-09 08:43:31.500 313 12469.25 236.40 54723.28 88888.00 2013-11-09 08:43:31.625 313 12469.25 236.38 54723.25 88888.00 2013-11-09 08:43:31.750 313 12469.23 236.35 54723.22 88888.00 2013-11-09 08:43:31.875 313 12469.20 236.35 54723.22 88888.00 2013-11-09 08:43:32.000 313 12469.25 236.38 54723.22 88888.00 2013-11-09 08:43:32.125 313 12469.27 236.35 54723.22 88888.00 2013-11-09 08:43:32.250 313 12469.25 236.30 54723.20 88888.00 2013-11-09 08:43:32.375 313 12469.27 236.28 54723.15 88888.00 2013-11-09 08:43:32.500 313 12469.30 236.28 54723.15 88888.00 2013-11-09 08:43:32.625 313 12469.38 236.30 54723.18 88888.00 2013-11-09 08:43:32.750 313 12469.40 236.30 54723.15 88888.00 2013-11-09 08:43:32.875 313 12469.38 236.30 54723.15 88888.00 2013-11-09 08:43:33.000 313 12469.48 236.30 54723.12 88888.00 2013-11-09 08:43:33.125 313 12469.58 236.30 54723.10 88888.00 2013-11-09 08:43:33.250 313 12469.55 236.25 54723.07 88888.00 2013-11-09 08:43:33.375 313 12469.58 236.22 54723.07 88888.00 2013-11-09 08:43:33.500 313 12469.58 236.25 54723.05 88888.00 2013-11-09 08:43:33.625 313 12469.58 236.22 54723.03 88888.00 2013-11-09 08:43:33.750 313 12469.58 236.22 54723.03 88888.00 2013-11-09 08:43:33.875 313 12469.60 236.22 54723.00 88888.00 2013-11-09 08:43:34.000 313 12469.65 236.25 54722.97 88888.00 2013-11-09 08:43:34.125 313 12469.60 236.25 54722.97 88888.00 2013-11-09 08:43:34.250 313 12469.58 236.20 54722.93 88888.00 2013-11-09 08:43:34.375 313 12469.65 236.20 54722.90 88888.00 2013-11-09 08:43:34.500 313 12469.70 236.20 54722.90 88888.00 2013-11-09 08:43:34.625 313 12469.73 236.18 54722.88 88888.00 2013-11-09 08:43:34.750 313 12469.77 236.15 54722.85 88888.00 2013-11-09 08:43:34.875 313 12469.83 236.12 54722.82 88888.00 2013-11-09 08:43:35.000 313 12469.83 236.12 54722.82 88888.00 2013-11-09 08:43:35.125 313 12469.85 236.10 54722.80 88888.00 2013-11-09 08:43:35.250 313 12469.92 236.07 54722.75 88888.00 2013-11-09 08:43:35.375 313 12470.00 236.05 54722.72 88888.00 2013-11-09 08:43:35.500 313 12469.98 236.00 54722.70 88888.00 2013-11-09 08:43:35.625 313 12469.95 236.03 54722.70 88888.00 2013-11-09 08:43:35.750 313 12470.02 236.00 54722.70 88888.00 2013-11-09 08:43:35.875 313 12470.10 235.95 54722.68 88888.00 2013-11-09 08:43:36.000 313 12470.10 235.90 54722.65 88888.00 2013-11-09 08:43:36.125 313 12470.02 235.88 54722.62 88888.00 2013-11-09 08:43:36.250 313 12470.00 235.88 54722.62 88888.00 2013-11-09 08:43:36.375 313 12470.15 235.88 54722.60 88888.00 2013-11-09 08:43:36.500 313 12470.23 235.85 54722.60 88888.00 2013-11-09 08:43:36.625 313 12470.27 235.82 54722.55 88888.00 2013-11-09 08:43:36.750 313 12470.27 235.80 54722.53 88888.00 2013-11-09 08:43:36.875 313 12470.27 235.80 54722.50 88888.00 2013-11-09 08:43:37.000 313 12470.30 235.78 54722.47 88888.00 2013-11-09 08:43:37.125 313 12470.30 235.78 54722.45 88888.00 2013-11-09 08:43:37.250 313 12470.27 235.75 54722.45 88888.00 2013-11-09 08:43:37.375 313 12470.35 235.72 54722.43 88888.00 2013-11-09 08:43:37.500 313 12470.35 235.72 54722.43 88888.00 2013-11-09 08:43:37.625 313 12470.38 235.70 54722.43 88888.00 2013-11-09 08:43:37.750 313 12470.42 235.72 54722.40 88888.00 2013-11-09 08:43:37.875 313 12470.45 235.70 54722.40 88888.00 2013-11-09 08:43:38.000 313 12470.45 235.72 54722.38 88888.00 2013-11-09 08:43:38.125 313 12470.48 235.72 54722.38 88888.00 2013-11-09 08:43:38.250 313 12470.45 235.75 54722.35 88888.00 2013-11-09 08:43:38.375 313 12470.48 235.75 54722.35 88888.00 2013-11-09 08:43:38.500 313 12470.52 235.78 54722.35 88888.00 2013-11-09 08:43:38.625 313 12470.60 235.78 54722.35 88888.00 2013-11-09 08:43:38.750 313 12470.65 235.82 54722.32 88888.00 2013-11-09 08:43:38.875 313 12470.65 235.85 54722.30 88888.00 2013-11-09 08:43:39.000 313 12470.62 235.90 54722.32 88888.00 2013-11-09 08:43:39.125 313 12470.62 235.95 54722.30 88888.00 2013-11-09 08:43:39.250 313 12470.62 235.95 54722.30 88888.00 2013-11-09 08:43:39.375 313 12470.65 236.00 54722.30 88888.00 2013-11-09 08:43:39.500 313 12470.60 236.00 54722.30 88888.00 2013-11-09 08:43:39.625 313 12470.60 236.05 54722.32 88888.00 2013-11-09 08:43:39.750 313 12470.65 236.05 54722.32 88888.00 2013-11-09 08:43:39.875 313 12470.70 236.12 54722.30 88888.00 2013-11-09 08:43:40.000 313 12470.73 236.12 54722.28 88888.00 2013-11-09 08:43:40.125 313 12470.65 236.15 54722.28 88888.00 2013-11-09 08:43:40.250 313 12470.60 236.15 54722.25 88888.00 2013-11-09 08:43:40.375 313 12470.60 236.20 54722.25 88888.00 2013-11-09 08:43:40.500 313 12470.62 236.25 54722.25 88888.00 2013-11-09 08:43:40.625 313 12470.67 236.32 54722.25 88888.00 2013-11-09 08:43:40.750 313 12470.70 236.35 54722.25 88888.00 2013-11-09 08:43:40.875 313 12470.67 236.35 54722.22 88888.00 2013-11-09 08:43:41.000 313 12470.70 236.40 54722.20 88888.00 2013-11-09 08:43:41.125 313 12470.70 236.40 54722.20 88888.00 2013-11-09 08:43:41.250 313 12470.70 236.43 54722.22 88888.00 2013-11-09 08:43:41.375 313 12470.65 236.47 54722.25 88888.00 2013-11-09 08:43:41.500 313 12470.70 236.53 54722.25 88888.00 2013-11-09 08:43:41.625 313 12470.77 236.57 54722.20 88888.00 2013-11-09 08:43:41.750 313 12470.83 236.57 54722.18 88888.00 2013-11-09 08:43:41.875 313 12470.83 236.55 54722.18 88888.00 2013-11-09 08:43:42.000 313 12470.77 236.60 54722.15 88888.00 2013-11-09 08:43:42.125 313 12470.77 236.65 54722.15 88888.00 2013-11-09 08:43:42.250 313 12470.80 236.70 54722.18 88888.00 2013-11-09 08:43:42.375 313 12470.85 236.75 54722.18 88888.00 2013-11-09 08:43:42.500 313 12470.88 236.78 54722.15 88888.00 2013-11-09 08:43:42.625 313 12470.85 236.78 54722.12 88888.00 2013-11-09 08:43:42.750 313 12470.90 236.80 54722.10 88888.00 2013-11-09 08:43:42.875 313 12470.92 236.82 54722.12 88888.00 2013-11-09 08:43:43.000 313 12470.85 236.85 54722.12 88888.00 2013-11-09 08:43:43.125 313 12470.80 236.88 54722.15 88888.00 2013-11-09 08:43:43.250 313 12470.80 236.88 54722.15 88888.00 2013-11-09 08:43:43.375 313 12470.85 236.90 54722.12 88888.00 2013-11-09 08:43:43.500 313 12470.85 236.93 54722.12 88888.00 2013-11-09 08:43:43.625 313 12470.85 236.93 54722.12 88888.00 2013-11-09 08:43:43.750 313 12470.88 236.93 54722.15 88888.00 2013-11-09 08:43:43.875 313 12470.95 236.97 54722.15 88888.00 2013-11-09 08:43:44.000 313 12470.90 236.97 54722.15 88888.00 2013-11-09 08:43:44.125 313 12470.88 236.95 54722.20 88888.00 2013-11-09 08:43:44.250 313 12470.83 236.95 54722.18 88888.00 2013-11-09 08:43:44.375 313 12470.88 236.93 54722.20 88888.00 2013-11-09 08:43:44.500 313 12470.88 236.93 54722.20 88888.00 2013-11-09 08:43:44.625 313 12470.85 236.93 54722.20 88888.00 2013-11-09 08:43:44.750 313 12470.88 236.90 54722.18 88888.00 2013-11-09 08:43:44.875 313 12470.88 236.93 54722.18 88888.00 2013-11-09 08:43:45.000 313 12470.90 236.93 54722.18 88888.00 2013-11-09 08:43:45.125 313 12470.90 236.93 54722.18 88888.00 2013-11-09 08:43:45.250 313 12470.88 236.88 54722.20 88888.00 2013-11-09 08:43:45.375 313 12470.92 236.88 54722.18 88888.00 2013-11-09 08:43:45.500 313 12470.95 236.85 54722.18 88888.00 2013-11-09 08:43:45.625 313 12470.92 236.80 54722.18 88888.00 2013-11-09 08:43:45.750 313 12470.90 236.80 54722.18 88888.00 2013-11-09 08:43:45.875 313 12470.90 236.78 54722.15 88888.00 2013-11-09 08:43:46.000 313 12470.90 236.78 54722.12 88888.00 2013-11-09 08:43:46.125 313 12470.90 236.75 54722.12 88888.00 2013-11-09 08:43:46.250 313 12470.85 236.72 54722.12 88888.00 2013-11-09 08:43:46.375 313 12470.90 236.70 54722.12 88888.00 2013-11-09 08:43:46.500 313 12470.92 236.68 54722.12 88888.00 2013-11-09 08:43:46.625 313 12470.98 236.68 54722.12 88888.00 2013-11-09 08:43:46.750 313 12471.05 236.68 54722.10 88888.00 2013-11-09 08:43:46.875 313 12471.08 236.62 54722.10 88888.00 2013-11-09 08:43:47.000 313 12471.12 236.60 54722.07 88888.00 2013-11-09 08:43:47.125 313 12471.17 236.57 54722.07 88888.00 2013-11-09 08:43:47.250 313 12471.17 236.57 54722.07 88888.00 2013-11-09 08:43:47.375 313 12471.25 236.57 54722.05 88888.00 2013-11-09 08:43:47.500 313 12471.30 236.55 54722.05 88888.00 2013-11-09 08:43:47.625 313 12471.27 236.53 54722.03 88888.00 2013-11-09 08:43:47.750 313 12471.30 236.47 54721.97 88888.00 2013-11-09 08:43:47.875 313 12471.35 236.47 54721.97 88888.00 2013-11-09 08:43:48.000 313 12471.42 236.45 54721.95 88888.00 2013-11-09 08:43:48.125 313 12471.50 236.43 54721.95 88888.00 2013-11-09 08:43:48.250 313 12471.55 236.43 54721.97 88888.00 2013-11-09 08:43:48.375 313 12471.58 236.43 54722.00 88888.00 2013-11-09 08:43:48.500 313 12471.55 236.43 54721.95 88888.00 2013-11-09 08:43:48.625 313 12471.48 236.43 54721.95 88888.00 2013-11-09 08:43:48.750 313 12471.52 236.40 54721.95 88888.00 2013-11-09 08:43:48.875 313 12471.58 236.43 54721.93 88888.00 2013-11-09 08:43:49.000 313 12471.65 236.40 54721.93 88888.00 2013-11-09 08:43:49.125 313 12471.62 236.43 54721.95 88888.00 2013-11-09 08:43:49.250 313 12471.58 236.45 54721.93 88888.00 2013-11-09 08:43:49.375 313 12471.60 236.45 54721.93 88888.00 2013-11-09 08:43:49.500 313 12471.52 236.47 54721.93 88888.00 2013-11-09 08:43:49.625 313 12471.55 236.47 54721.90 88888.00 2013-11-09 08:43:49.750 313 12471.52 236.50 54721.93 88888.00 2013-11-09 08:43:49.875 313 12471.50 236.53 54721.93 88888.00 2013-11-09 08:43:50.000 313 12471.45 236.55 54721.93 88888.00 2013-11-09 08:43:50.125 313 12471.40 236.57 54721.95 88888.00 2013-11-09 08:43:50.250 313 12471.35 236.57 54721.97 88888.00 2013-11-09 08:43:50.375 313 12471.38 236.60 54721.93 88888.00 2013-11-09 08:43:50.500 313 12471.38 236.62 54721.93 88888.00 2013-11-09 08:43:50.625 313 12471.40 236.68 54721.95 88888.00 2013-11-09 08:43:50.750 313 12471.38 236.72 54721.93 88888.00 2013-11-09 08:43:50.875 313 12471.35 236.72 54721.93 88888.00 2013-11-09 08:43:51.000 313 12471.33 236.75 54721.93 88888.00 2013-11-09 08:43:51.125 313 12471.35 236.78 54721.93 88888.00 2013-11-09 08:43:51.250 313 12471.33 236.80 54721.95 88888.00 2013-11-09 08:43:51.375 313 12471.30 236.85 54721.95 88888.00 2013-11-09 08:43:51.500 313 12471.33 236.90 54721.95 88888.00 2013-11-09 08:43:51.625 313 12471.33 236.93 54721.93 88888.00 2013-11-09 08:43:51.750 313 12471.33 236.93 54721.90 88888.00 2013-11-09 08:43:51.875 313 12471.30 236.95 54721.93 88888.00 2013-11-09 08:43:52.000 313 12471.25 236.95 54721.88 88888.00 2013-11-09 08:43:52.125 313 12471.23 237.00 54721.88 88888.00 2013-11-09 08:43:52.250 313 12471.15 236.97 54721.88 88888.00 2013-11-09 08:43:52.375 313 12471.17 237.03 54721.88 88888.00 2013-11-09 08:43:52.500 313 12471.20 237.07 54721.88 88888.00 2013-11-09 08:43:52.625 313 12471.20 237.07 54721.88 88888.00 2013-11-09 08:43:52.750 313 12471.23 237.12 54721.88 88888.00 2013-11-09 08:43:52.875 313 12471.20 237.18 54721.85 88888.00 2013-11-09 08:43:53.000 313 12471.17 237.18 54721.82 88888.00 2013-11-09 08:43:53.125 313 12471.17 237.18 54721.82 88888.00 2013-11-09 08:43:53.250 313 12471.23 237.22 54721.80 88888.00 2013-11-09 08:43:53.375 313 12471.30 237.22 54721.80 88888.00 2013-11-09 08:43:53.500 313 12471.30 237.28 54721.82 88888.00 2013-11-09 08:43:53.625 313 12471.25 237.28 54721.80 88888.00 2013-11-09 08:43:53.750 313 12471.25 237.28 54721.78 88888.00 2013-11-09 08:43:53.875 313 12471.25 237.30 54721.75 88888.00 2013-11-09 08:43:54.000 313 12471.33 237.35 54721.72 88888.00 2013-11-09 08:43:54.125 313 12471.35 237.32 54721.75 88888.00 2013-11-09 08:43:54.250 313 12471.27 237.35 54721.72 88888.00 2013-11-09 08:43:54.375 313 12471.25 237.40 54721.72 88888.00 2013-11-09 08:43:54.500 313 12471.30 237.40 54721.70 88888.00 2013-11-09 08:43:54.625 313 12471.30 237.38 54721.70 88888.00 2013-11-09 08:43:54.750 313 12471.38 237.40 54721.70 88888.00 2013-11-09 08:43:54.875 313 12471.40 237.43 54721.68 88888.00 2013-11-09 08:43:55.000 313 12471.40 237.43 54721.65 88888.00 2013-11-09 08:43:55.125 313 12471.40 237.45 54721.65 88888.00 2013-11-09 08:43:55.250 313 12471.42 237.47 54721.65 88888.00 2013-11-09 08:43:55.375 313 12471.42 237.47 54721.68 88888.00 2013-11-09 08:43:55.500 313 12471.33 237.45 54721.68 88888.00 2013-11-09 08:43:55.625 313 12471.30 237.47 54721.68 88888.00 2013-11-09 08:43:55.750 313 12471.33 237.45 54721.68 88888.00 2013-11-09 08:43:55.875 313 12471.35 237.47 54721.68 88888.00 2013-11-09 08:43:56.000 313 12471.38 237.47 54721.65 88888.00 2013-11-09 08:43:56.125 313 12471.35 237.45 54721.65 88888.00 2013-11-09 08:43:56.250 313 12471.33 237.45 54721.68 88888.00 2013-11-09 08:43:56.375 313 12471.33 237.45 54721.68 88888.00 2013-11-09 08:43:56.500 313 12471.35 237.43 54721.68 88888.00 2013-11-09 08:43:56.625 313 12471.33 237.43 54721.68 88888.00 2013-11-09 08:43:56.750 313 12471.33 237.43 54721.68 88888.00 2013-11-09 08:43:56.875 313 12471.27 237.40 54721.70 88888.00 2013-11-09 08:43:57.000 313 12471.33 237.43 54721.70 88888.00 2013-11-09 08:43:57.125 313 12471.33 237.45 54721.70 88888.00 2013-11-09 08:43:57.250 313 12471.23 237.43 54721.72 88888.00 2013-11-09 08:43:57.375 313 12471.23 237.43 54721.72 88888.00 2013-11-09 08:43:57.500 313 12471.23 237.45 54721.75 88888.00 2013-11-09 08:43:57.625 313 12471.20 237.45 54721.72 88888.00 2013-11-09 08:43:57.750 313 12471.15 237.43 54721.75 88888.00 2013-11-09 08:43:57.875 313 12471.10 237.43 54721.75 88888.00 2013-11-09 08:43:58.000 313 12471.12 237.45 54721.75 88888.00 2013-11-09 08:43:58.125 313 12471.15 237.50 54721.78 88888.00 2013-11-09 08:43:58.250 313 12471.10 237.47 54721.72 88888.00 2013-11-09 08:43:58.375 313 12471.10 237.50 54721.75 88888.00 2013-11-09 08:43:58.500 313 12471.12 237.53 54721.75 88888.00 2013-11-09 08:43:58.625 313 12471.17 237.50 54721.75 88888.00 2013-11-09 08:43:58.750 313 12471.20 237.53 54721.75 88888.00 2013-11-09 08:43:58.875 313 12471.20 237.55 54721.75 88888.00 2013-11-09 08:43:59.000 313 12471.20 237.53 54721.72 88888.00 2013-11-09 08:43:59.125 313 12471.15 237.55 54721.75 88888.00 2013-11-09 08:43:59.250 313 12471.08 237.57 54721.75 88888.00 2013-11-09 08:43:59.375 313 12471.12 237.60 54721.72 88888.00 2013-11-09 08:43:59.500 313 12471.15 237.57 54721.70 88888.00 2013-11-09 08:43:59.625 313 12471.17 237.60 54721.70 88888.00 2013-11-09 08:43:59.750 313 12471.12 237.60 54721.70 88888.00 2013-11-09 08:43:59.875 313 12471.12 237.62 54721.70 88888.00 2013-11-09 08:44:00.000 313 12471.15 237.65 54721.70 88888.00 2013-11-09 08:44:00.125 313 12471.15 237.65 54721.70 88888.00 2013-11-09 08:44:00.250 313 12471.15 237.65 54721.70 88888.00 2013-11-09 08:44:00.375 313 12471.23 237.65 54721.68 88888.00 2013-11-09 08:44:00.500 313 12471.25 237.68 54721.65 88888.00 2013-11-09 08:44:00.625 313 12471.25 237.68 54721.62 88888.00 2013-11-09 08:44:00.750 313 12471.25 237.70 54721.62 88888.00 2013-11-09 08:44:00.875 313 12471.33 237.70 54721.62 88888.00 2013-11-09 08:44:01.000 313 12471.35 237.70 54721.60 88888.00 2013-11-09 08:44:01.125 313 12471.38 237.70 54721.60 88888.00 2013-11-09 08:44:01.250 313 12471.35 237.70 54721.57 88888.00 2013-11-09 08:44:01.375 313 12471.35 237.72 54721.55 88888.00 2013-11-09 08:44:01.500 313 12471.38 237.72 54721.53 88888.00 2013-11-09 08:44:01.625 313 12471.33 237.72 54721.53 88888.00 2013-11-09 08:44:01.750 313 12471.27 237.72 54721.53 88888.00 2013-11-09 08:44:01.875 313 12471.27 237.70 54721.50 88888.00 2013-11-09 08:44:02.000 313 12471.33 237.70 54721.45 88888.00 2013-11-09 08:44:02.125 313 12471.35 237.72 54721.47 88888.00 2013-11-09 08:44:02.250 313 12471.33 237.75 54721.50 88888.00 2013-11-09 08:44:02.375 313 12471.35 237.78 54721.50 88888.00 2013-11-09 08:44:02.500 313 12471.38 237.78 54721.47 88888.00 2013-11-09 08:44:02.625 313 12471.35 237.78 54721.43 88888.00 2013-11-09 08:44:02.750 313 12471.27 237.75 54721.40 88888.00 2013-11-09 08:44:02.875 313 12471.30 237.78 54721.40 88888.00 2013-11-09 08:44:03.000 313 12471.38 237.80 54721.38 88888.00 2013-11-09 08:44:03.125 313 12471.38 237.82 54721.38 88888.00 2013-11-09 08:44:03.250 313 12471.35 237.85 54721.40 88888.00 2013-11-09 08:44:03.375 313 12471.38 237.85 54721.38 88888.00 2013-11-09 08:44:03.500 313 12471.33 237.85 54721.32 88888.00 2013-11-09 08:44:03.625 313 12471.33 237.85 54721.32 88888.00 2013-11-09 08:44:03.750 313 12471.33 237.85 54721.32 88888.00 2013-11-09 08:44:03.875 313 12471.33 237.88 54721.35 88888.00 2013-11-09 08:44:04.000 313 12471.38 237.88 54721.32 88888.00 2013-11-09 08:44:04.125 313 12471.45 237.88 54721.30 88888.00 2013-11-09 08:44:04.250 313 12471.42 237.85 54721.32 88888.00 2013-11-09 08:44:04.375 313 12471.48 237.88 54721.32 88888.00 2013-11-09 08:44:04.500 313 12471.48 237.90 54721.30 88888.00 2013-11-09 08:44:04.625 313 12471.45 237.93 54721.32 88888.00 2013-11-09 08:44:04.750 313 12471.45 237.93 54721.32 88888.00 2013-11-09 08:44:04.875 313 12471.48 237.97 54721.30 88888.00 2013-11-09 08:44:05.000 313 12471.45 238.00 54721.30 88888.00 2013-11-09 08:44:05.125 313 12471.40 238.05 54721.32 88888.00 2013-11-09 08:44:05.250 313 12471.38 238.07 54721.32 88888.00 2013-11-09 08:44:05.375 313 12471.40 238.07 54721.32 88888.00 2013-11-09 08:44:05.500 313 12471.38 238.10 54721.28 88888.00 2013-11-09 08:44:05.625 313 12471.33 238.18 54721.28 88888.00 2013-11-09 08:44:05.750 313 12471.30 238.22 54721.30 88888.00 2013-11-09 08:44:05.875 313 12471.33 238.25 54721.32 88888.00 2013-11-09 08:44:06.000 313 12471.35 238.32 54721.30 88888.00 2013-11-09 08:44:06.125 313 12471.35 238.38 54721.32 88888.00 2013-11-09 08:44:06.250 313 12471.30 238.43 54721.28 88888.00 2013-11-09 08:44:06.375 313 12471.30 238.47 54721.28 88888.00 2013-11-09 08:44:06.500 313 12471.23 238.55 54721.32 88888.00 2013-11-09 08:44:06.625 313 12471.15 238.65 54721.38 88888.00 2013-11-09 08:44:06.750 313 12471.12 238.72 54721.38 88888.00 2013-11-09 08:44:06.875 313 12471.08 238.80 54721.38 88888.00 2013-11-09 08:44:07.000 313 12471.05 238.85 54721.40 88888.00 2013-11-09 08:44:07.125 313 12470.98 238.93 54721.43 88888.00 2013-11-09 08:44:07.250 313 12470.90 239.00 54721.45 88888.00 2013-11-09 08:44:07.375 313 12470.92 239.07 54721.43 88888.00 2013-11-09 08:44:07.500 313 12470.88 239.12 54721.45 88888.00 2013-11-09 08:44:07.625 313 12470.85 239.12 54721.45 88888.00 2013-11-09 08:44:07.750 313 12470.75 239.18 54721.43 88888.00 2013-11-09 08:44:07.875 313 12470.73 239.22 54721.45 88888.00 2013-11-09 08:44:08.000 313 12470.73 239.25 54721.43 88888.00 2013-11-09 08:44:08.125 313 12470.73 239.25 54721.43 88888.00 2013-11-09 08:44:08.250 313 12470.73 239.28 54721.45 88888.00 2013-11-09 08:44:08.375 313 12470.77 239.32 54721.47 88888.00 2013-11-09 08:44:08.500 313 12470.73 239.38 54721.47 88888.00 2013-11-09 08:44:08.625 313 12470.75 239.40 54721.45 88888.00 2013-11-09 08:44:08.750 313 12470.73 239.40 54721.43 88888.00 2013-11-09 08:44:08.875 313 12470.70 239.43 54721.43 88888.00 2013-11-09 08:44:09.000 313 12470.67 239.43 54721.40 88888.00 2013-11-09 08:44:09.125 313 12470.67 239.40 54721.38 88888.00 2013-11-09 08:44:09.250 313 12470.65 239.45 54721.38 88888.00 2013-11-09 08:44:09.375 313 12470.70 239.50 54721.38 88888.00 2013-11-09 08:44:09.500 313 12470.73 239.55 54721.38 88888.00 2013-11-09 08:44:09.625 313 12470.73 239.55 54721.40 88888.00 2013-11-09 08:44:09.750 313 12470.77 239.55 54721.38 88888.00 2013-11-09 08:44:09.875 313 12470.85 239.57 54721.38 88888.00 2013-11-09 08:44:10.000 313 12470.85 239.60 54721.38 88888.00 2013-11-09 08:44:10.125 313 12470.80 239.60 54721.38 88888.00 2013-11-09 08:44:10.250 313 12470.75 239.62 54721.38 88888.00 2013-11-09 08:44:10.375 313 12470.83 239.68 54721.35 88888.00 2013-11-09 08:44:10.500 313 12470.85 239.72 54721.35 88888.00 2013-11-09 08:44:10.625 313 12470.90 239.75 54721.32 88888.00 2013-11-09 08:44:10.750 313 12470.92 239.78 54721.32 88888.00 2013-11-09 08:44:10.875 313 12471.00 239.85 54721.32 88888.00 2013-11-09 08:44:11.000 313 12470.95 239.90 54721.32 88888.00 2013-11-09 08:44:11.125 313 12470.90 239.93 54721.32 88888.00 2013-11-09 08:44:11.250 313 12470.90 239.93 54721.30 88888.00 2013-11-09 08:44:11.375 313 12470.92 240.00 54721.30 88888.00 2013-11-09 08:44:11.500 313 12470.88 240.03 54721.28 88888.00 2013-11-09 08:44:11.625 313 12470.85 240.07 54721.25 88888.00 2013-11-09 08:44:11.750 313 12470.90 240.10 54721.28 88888.00 2013-11-09 08:44:11.875 313 12470.88 240.12 54721.30 88888.00 2013-11-09 08:44:12.000 313 12470.85 240.15 54721.30 88888.00 2013-11-09 08:44:12.125 313 12470.85 240.20 54721.30 88888.00 2013-11-09 08:44:12.250 313 12470.83 240.25 54721.30 88888.00 2013-11-09 08:44:12.375 313 12470.88 240.28 54721.32 88888.00 2013-11-09 08:44:12.500 313 12470.85 240.30 54721.30 88888.00 2013-11-09 08:44:12.625 313 12470.90 240.32 54721.32 88888.00 2013-11-09 08:44:12.750 313 12470.90 240.35 54721.28 88888.00 2013-11-09 08:44:12.875 313 12470.88 240.35 54721.28 88888.00 2013-11-09 08:44:13.000 313 12470.88 240.35 54721.25 88888.00 2013-11-09 08:44:13.125 313 12470.92 240.40 54721.30 88888.00 2013-11-09 08:44:13.250 313 12470.95 240.43 54721.32 88888.00 2013-11-09 08:44:13.375 313 12470.98 240.43 54721.35 88888.00 2013-11-09 08:44:13.500 313 12470.92 240.43 54721.32 88888.00 2013-11-09 08:44:13.625 313 12470.92 240.45 54721.32 88888.00 2013-11-09 08:44:13.750 313 12470.98 240.45 54721.35 88888.00 2013-11-09 08:44:13.875 313 12471.00 240.45 54721.32 88888.00 2013-11-09 08:44:14.000 313 12471.02 240.40 54721.30 88888.00 2013-11-09 08:44:14.125 313 12471.00 240.40 54721.30 88888.00 2013-11-09 08:44:14.250 313 12471.02 240.40 54721.28 88888.00 2013-11-09 08:44:14.375 313 12471.05 240.40 54721.30 88888.00 2013-11-09 08:44:14.500 313 12471.02 240.38 54721.35 88888.00 2013-11-09 08:44:14.625 313 12471.02 240.35 54721.35 88888.00 2013-11-09 08:44:14.750 313 12471.08 240.32 54721.32 88888.00 2013-11-09 08:44:14.875 313 12471.12 240.32 54721.30 88888.00 2013-11-09 08:44:15.000 313 12471.17 240.30 54721.32 88888.00 2013-11-09 08:44:15.125 313 12471.23 240.30 54721.30 88888.00 2013-11-09 08:44:15.250 313 12471.25 240.25 54721.30 88888.00 2013-11-09 08:44:15.375 313 12471.27 240.25 54721.32 88888.00 2013-11-09 08:44:15.500 313 12471.25 240.22 54721.32 88888.00 2013-11-09 08:44:15.625 313 12471.25 240.20 54721.32 88888.00 2013-11-09 08:44:15.750 313 12471.33 240.18 54721.30 88888.00 2013-11-09 08:44:15.875 313 12471.35 240.18 54721.30 88888.00 2013-11-09 08:44:16.000 313 12471.33 240.12 54721.28 88888.00 2013-11-09 08:44:16.125 313 12471.33 240.12 54721.30 88888.00 2013-11-09 08:44:16.250 313 12471.35 240.12 54721.32 88888.00 2013-11-09 08:44:16.375 313 12471.42 240.12 54721.30 88888.00 2013-11-09 08:44:16.500 313 12471.42 240.15 54721.32 88888.00 2013-11-09 08:44:16.625 313 12471.48 240.15 54721.32 88888.00 2013-11-09 08:44:16.750 313 12471.50 240.18 54721.35 88888.00 2013-11-09 08:44:16.875 313 12471.55 240.20 54721.38 88888.00 2013-11-09 08:44:17.000 313 12471.55 240.22 54721.35 88888.00 2013-11-09 08:44:17.125 313 12471.50 240.22 54721.35 88888.00 2013-11-09 08:44:17.250 313 12471.42 240.22 54721.35 88888.00 2013-11-09 08:44:17.375 313 12471.42 240.25 54721.38 88888.00 2013-11-09 08:44:17.500 313 12471.45 240.30 54721.38 88888.00 2013-11-09 08:44:17.625 313 12471.42 240.30 54721.40 88888.00 2013-11-09 08:44:17.750 313 12471.45 240.30 54721.40 88888.00 2013-11-09 08:44:17.875 313 12471.45 240.30 54721.40 88888.00 2013-11-09 08:44:18.000 313 12471.45 240.30 54721.40 88888.00 2013-11-09 08:44:18.125 313 12471.45 240.32 54721.38 88888.00 2013-11-09 08:44:18.250 313 12471.42 240.38 54721.38 88888.00 2013-11-09 08:44:18.375 313 12471.45 240.38 54721.35 88888.00 2013-11-09 08:44:18.500 313 12471.40 240.38 54721.38 88888.00 2013-11-09 08:44:18.625 313 12471.48 240.40 54721.38 88888.00 2013-11-09 08:44:18.750 313 12471.52 240.40 54721.40 88888.00 2013-11-09 08:44:18.875 313 12471.48 240.38 54721.35 88888.00 2013-11-09 08:44:19.000 313 12471.42 240.38 54721.32 88888.00 2013-11-09 08:44:19.125 313 12471.45 240.38 54721.35 88888.00 2013-11-09 08:44:19.250 313 12471.52 240.43 54721.40 88888.00 2013-11-09 08:44:19.375 313 12471.58 240.40 54721.38 88888.00 2013-11-09 08:44:19.500 313 12471.60 240.38 54721.35 88888.00 2013-11-09 08:44:19.625 313 12471.52 240.38 54721.32 88888.00 2013-11-09 08:44:19.750 313 12471.52 240.35 54721.32 88888.00 2013-11-09 08:44:19.875 313 12471.58 240.32 54721.32 88888.00 2013-11-09 08:44:20.000 313 12471.65 240.32 54721.28 88888.00 2013-11-09 08:44:20.125 313 12471.73 240.35 54721.30 88888.00 2013-11-09 08:44:20.250 313 12471.65 240.35 54721.32 88888.00 2013-11-09 08:44:20.375 313 12471.67 240.32 54721.32 88888.00 2013-11-09 08:44:20.500 313 12471.70 240.32 54721.30 88888.00 2013-11-09 08:44:20.625 313 12471.77 240.32 54721.25 88888.00 2013-11-09 08:44:20.750 313 12471.80 240.28 54721.25 88888.00 2013-11-09 08:44:20.875 313 12471.85 240.25 54721.25 88888.00 2013-11-09 08:44:21.000 313 12471.90 240.25 54721.25 88888.00 2013-11-09 08:44:21.125 313 12471.92 240.28 54721.28 88888.00 2013-11-09 08:44:21.250 313 12471.90 240.30 54721.30 88888.00 2013-11-09 08:44:21.375 313 12471.92 240.30 54721.30 88888.00 2013-11-09 08:44:21.500 313 12471.90 240.32 54721.28 88888.00 2013-11-09 08:44:21.625 313 12471.90 240.35 54721.28 88888.00 2013-11-09 08:44:21.750 313 12471.90 240.38 54721.28 88888.00 2013-11-09 08:44:21.875 313 12471.85 240.38 54721.28 88888.00 2013-11-09 08:44:22.000 313 12471.85 240.40 54721.28 88888.00 2013-11-09 08:44:22.125 313 12471.85 240.43 54721.25 88888.00 2013-11-09 08:44:22.250 313 12471.80 240.45 54721.25 88888.00 2013-11-09 08:44:22.375 313 12471.83 240.47 54721.28 88888.00 2013-11-09 08:44:22.500 313 12471.80 240.53 54721.25 88888.00 2013-11-09 08:44:22.625 313 12471.83 240.55 54721.25 88888.00 2013-11-09 08:44:22.750 313 12471.85 240.57 54721.25 88888.00 2013-11-09 08:44:22.875 313 12471.77 240.60 54721.22 88888.00 2013-11-09 08:44:23.000 313 12471.73 240.65 54721.22 88888.00 2013-11-09 08:44:23.125 313 12471.67 240.70 54721.22 88888.00 2013-11-09 08:44:23.250 313 12471.67 240.70 54721.22 88888.00 2013-11-09 08:44:23.375 313 12471.70 240.72 54721.20 88888.00 2013-11-09 08:44:23.500 313 12471.67 240.72 54721.22 88888.00 2013-11-09 08:44:23.625 313 12471.67 240.78 54721.22 88888.00 2013-11-09 08:44:23.750 313 12471.70 240.82 54721.20 88888.00 2013-11-09 08:44:23.875 313 12471.73 240.88 54721.18 88888.00 2013-11-09 08:44:24.000 313 12471.73 240.90 54721.18 88888.00 2013-11-09 08:44:24.125 313 12471.67 240.93 54721.18 88888.00 2013-11-09 08:44:24.250 313 12471.65 240.95 54721.15 88888.00 2013-11-09 08:44:24.375 313 12471.73 241.03 54721.18 88888.00 2013-11-09 08:44:24.500 313 12471.77 241.12 54721.18 88888.00 2013-11-09 08:44:24.625 313 12471.77 241.18 54721.15 88888.00 2013-11-09 08:44:24.750 313 12471.77 241.20 54721.12 88888.00 2013-11-09 08:44:24.875 313 12471.85 241.25 54721.10 88888.00 2013-11-09 08:44:25.000 313 12471.83 241.25 54721.05 88888.00 2013-11-09 08:44:25.125 313 12471.75 241.32 54721.07 88888.00 2013-11-09 08:44:25.250 313 12471.73 241.35 54721.10 88888.00 2013-11-09 08:44:25.375 313 12471.77 241.38 54721.07 88888.00 2013-11-09 08:44:25.500 313 12471.83 241.40 54721.05 88888.00 2013-11-09 08:44:25.625 313 12471.88 241.45 54721.05 88888.00 2013-11-09 08:44:25.750 313 12471.92 241.50 54721.05 88888.00 2013-11-09 08:44:25.875 313 12471.98 241.53 54721.03 88888.00 2013-11-09 08:44:26.000 313 12471.95 241.53 54721.03 88888.00 2013-11-09 08:44:26.125 313 12472.00 241.60 54721.05 88888.00 2013-11-09 08:44:26.250 313 12472.00 241.62 54721.03 88888.00 2013-11-09 08:44:26.375 313 12472.02 241.60 54721.00 88888.00 2013-11-09 08:44:26.500 313 12472.08 241.60 54720.97 88888.00 2013-11-09 08:44:26.625 313 12472.08 241.62 54721.00 88888.00 2013-11-09 08:44:26.750 313 12472.02 241.62 54721.00 88888.00 2013-11-09 08:44:26.875 313 12472.02 241.62 54720.95 88888.00 2013-11-09 08:44:27.000 313 12472.10 241.65 54720.95 88888.00 2013-11-09 08:44:27.125 313 12472.15 241.70 54720.95 88888.00 2013-11-09 08:44:27.250 313 12472.15 241.68 54720.95 88888.00 2013-11-09 08:44:27.375 313 12472.10 241.68 54720.97 88888.00 2013-11-09 08:44:27.500 313 12472.08 241.70 54720.95 88888.00 2013-11-09 08:44:27.625 313 12472.15 241.68 54720.90 88888.00 2013-11-09 08:44:27.750 313 12472.20 241.68 54720.88 88888.00 2013-11-09 08:44:27.875 313 12472.23 241.65 54720.88 88888.00 2013-11-09 08:44:28.000 313 12472.27 241.65 54720.85 88888.00 2013-11-09 08:44:28.125 313 12472.23 241.65 54720.85 88888.00 2013-11-09 08:44:28.250 313 12472.20 241.62 54720.80 88888.00 2013-11-09 08:44:28.375 313 12472.33 241.62 54720.80 88888.00 2013-11-09 08:44:28.500 313 12472.38 241.62 54720.80 88888.00 2013-11-09 08:44:28.625 313 12472.40 241.62 54720.80 88888.00 2013-11-09 08:44:28.750 313 12472.45 241.62 54720.78 88888.00 2013-11-09 08:44:28.875 313 12472.50 241.60 54720.78 88888.00 2013-11-09 08:44:29.000 313 12472.52 241.60 54720.72 88888.00 2013-11-09 08:44:29.125 313 12472.62 241.57 54720.72 88888.00 2013-11-09 08:44:29.250 313 12472.62 241.60 54720.72 88888.00 2013-11-09 08:44:29.375 313 12472.58 241.57 54720.70 88888.00 2013-11-09 08:44:29.500 313 12472.62 241.55 54720.68 88888.00 2013-11-09 08:44:29.625 313 12472.67 241.53 54720.65 88888.00 2013-11-09 08:44:29.750 313 12472.75 241.55 54720.62 88888.00 2013-11-09 08:44:29.875 313 12472.83 241.55 54720.62 88888.00 2013-11-09 08:44:30.000 313 12472.83 241.55 54720.62 88888.00 2013-11-09 08:44:30.125 313 12472.85 241.55 54720.60 88888.00 2013-11-09 08:44:30.250 313 12472.88 241.53 54720.57 88888.00 2013-11-09 08:44:30.375 313 12472.90 241.55 54720.55 88888.00 2013-11-09 08:44:30.500 313 12472.95 241.55 54720.53 88888.00 2013-11-09 08:44:30.625 313 12473.08 241.55 54720.53 88888.00 2013-11-09 08:44:30.750 313 12473.17 241.53 54720.55 88888.00 2013-11-09 08:44:30.875 313 12473.23 241.55 54720.53 88888.00 2013-11-09 08:44:31.000 313 12473.23 241.60 54720.53 88888.00 2013-11-09 08:44:31.125 313 12473.23 241.62 54720.50 88888.00 2013-11-09 08:44:31.250 313 12473.17 241.60 54720.47 88888.00 2013-11-09 08:44:31.375 313 12473.27 241.62 54720.45 88888.00 2013-11-09 08:44:31.500 313 12473.33 241.68 54720.47 88888.00 2013-11-09 08:44:31.625 313 12473.38 241.70 54720.47 88888.00 2013-11-09 08:44:31.750 313 12473.38 241.70 54720.45 88888.00 2013-11-09 08:44:31.875 313 12473.42 241.75 54720.45 88888.00 2013-11-09 08:44:32.000 313 12473.50 241.78 54720.45 88888.00 2013-11-09 08:44:32.125 313 12473.58 241.85 54720.45 88888.00 2013-11-09 08:44:32.250 313 12473.52 241.88 54720.43 88888.00 2013-11-09 08:44:32.375 313 12473.48 241.90 54720.45 88888.00 2013-11-09 08:44:32.500 313 12473.55 241.97 54720.45 88888.00 2013-11-09 08:44:32.625 313 12473.55 242.00 54720.43 88888.00 2013-11-09 08:44:32.750 313 12473.50 242.03 54720.43 88888.00 2013-11-09 08:44:32.875 313 12473.52 242.12 54720.43 88888.00 2013-11-09 08:44:33.000 313 12473.52 242.12 54720.43 88888.00 2013-11-09 08:44:33.125 313 12473.52 242.18 54720.40 88888.00 2013-11-09 08:44:33.250 313 12473.58 242.22 54720.38 88888.00 2013-11-09 08:44:33.375 313 12473.65 242.28 54720.38 88888.00 2013-11-09 08:44:33.500 313 12473.65 242.32 54720.40 88888.00 2013-11-09 08:44:33.625 313 12473.67 242.32 54720.38 88888.00 2013-11-09 08:44:33.750 313 12473.67 242.32 54720.38 88888.00 2013-11-09 08:44:33.875 313 12473.67 242.35 54720.35 88888.00 2013-11-09 08:44:34.000 313 12473.65 242.35 54720.32 88888.00 2013-11-09 08:44:34.125 313 12473.60 242.38 54720.32 88888.00 2013-11-09 08:44:34.250 313 12473.60 242.35 54720.32 88888.00 2013-11-09 08:44:34.375 313 12473.67 242.38 54720.35 88888.00 2013-11-09 08:44:34.500 313 12473.70 242.38 54720.35 88888.00 2013-11-09 08:44:34.625 313 12473.73 242.38 54720.35 88888.00 2013-11-09 08:44:34.750 313 12473.73 242.38 54720.35 88888.00 2013-11-09 08:44:34.875 313 12473.75 242.38 54720.32 88888.00 2013-11-09 08:44:35.000 313 12473.77 242.35 54720.30 88888.00 2013-11-09 08:44:35.125 313 12473.88 242.35 54720.28 88888.00 2013-11-09 08:44:35.250 313 12473.92 242.32 54720.25 88888.00 2013-11-09 08:44:35.375 313 12473.98 242.30 54720.25 88888.00 2013-11-09 08:44:35.500 313 12474.02 242.30 54720.25 88888.00 2013-11-09 08:44:35.625 313 12474.08 242.30 54720.28 88888.00 2013-11-09 08:44:35.750 313 12474.17 242.30 54720.28 88888.00 2013-11-09 08:44:35.875 313 12474.15 242.30 54720.25 88888.00 2013-11-09 08:44:36.000 313 12474.12 242.28 54720.25 88888.00 2013-11-09 08:44:36.125 313 12474.20 242.28 54720.25 88888.00 2013-11-09 08:44:36.250 313 12474.30 242.25 54720.22 88888.00 2013-11-09 08:44:36.375 313 12474.38 242.28 54720.22 88888.00 2013-11-09 08:44:36.500 313 12474.35 242.28 54720.22 88888.00 2013-11-09 08:44:36.625 313 12474.35 242.25 54720.22 88888.00 2013-11-09 08:44:36.750 313 12474.40 242.25 54720.22 88888.00 2013-11-09 08:44:36.875 313 12474.42 242.25 54720.22 88888.00 2013-11-09 08:44:37.000 313 12474.40 242.25 54720.20 88888.00 2013-11-09 08:44:37.125 313 12474.38 242.25 54720.18 88888.00 2013-11-09 08:44:37.250 313 12474.45 242.22 54720.18 88888.00 2013-11-09 08:44:37.375 313 12474.50 242.25 54720.18 88888.00 2013-11-09 08:44:37.500 313 12474.48 242.28 54720.18 88888.00 2013-11-09 08:44:37.625 313 12474.50 242.30 54720.20 88888.00 2013-11-09 08:44:37.750 313 12474.50 242.32 54720.20 88888.00 2013-11-09 08:44:37.875 313 12474.55 242.35 54720.18 88888.00 2013-11-09 08:44:38.000 313 12474.55 242.38 54720.20 88888.00 2013-11-09 08:44:38.125 313 12474.52 242.38 54720.18 88888.00 2013-11-09 08:44:38.250 313 12474.50 242.38 54720.18 88888.00 2013-11-09 08:44:38.375 313 12474.58 242.45 54720.18 88888.00 2013-11-09 08:44:38.500 313 12474.62 242.47 54720.18 88888.00 2013-11-09 08:44:38.625 313 12474.67 242.50 54720.20 88888.00 2013-11-09 08:44:38.750 313 12474.60 242.53 54720.20 88888.00 2013-11-09 08:44:38.875 313 12474.52 242.60 54720.22 88888.00 2013-11-09 08:44:39.000 313 12474.52 242.60 54720.20 88888.00 2013-11-09 08:44:39.125 313 12474.58 242.60 54720.22 88888.00 2013-11-09 08:44:39.250 313 12474.60 242.65 54720.20 88888.00 2013-11-09 08:44:39.375 313 12474.70 242.70 54720.15 88888.00 2013-11-09 08:44:39.500 313 12474.73 242.75 54720.18 88888.00 2013-11-09 08:44:39.625 313 12474.70 242.75 54720.18 88888.00 2013-11-09 08:44:39.750 313 12474.65 242.75 54720.15 88888.00 2013-11-09 08:44:39.875 313 12474.58 242.78 54720.15 88888.00 2013-11-09 08:44:40.000 313 12474.58 242.82 54720.12 88888.00 2013-11-09 08:44:40.125 313 12474.60 242.85 54720.10 88888.00 2013-11-09 08:44:40.250 313 12474.58 242.85 54720.10 88888.00 2013-11-09 08:44:40.375 313 12474.60 242.90 54720.07 88888.00 2013-11-09 08:44:40.500 313 12474.67 242.90 54720.07 88888.00 2013-11-09 08:44:40.625 313 12474.67 242.90 54720.07 88888.00 2013-11-09 08:44:40.750 313 12474.70 242.90 54720.07 88888.00 2013-11-09 08:44:40.875 313 12474.75 242.90 54720.07 88888.00 2013-11-09 08:44:41.000 313 12474.73 242.93 54720.05 88888.00 2013-11-09 08:44:41.125 313 12474.73 242.95 54720.00 88888.00 2013-11-09 08:44:41.250 313 12474.80 242.95 54719.97 88888.00 2013-11-09 08:44:41.375 313 12474.85 242.97 54719.97 88888.00 2013-11-09 08:44:41.500 313 12474.85 242.97 54719.97 88888.00 2013-11-09 08:44:41.625 313 12474.83 242.97 54719.97 88888.00 2013-11-09 08:44:41.750 313 12474.85 242.97 54720.00 88888.00 2013-11-09 08:44:41.875 313 12474.90 243.03 54719.97 88888.00 2013-11-09 08:44:42.000 313 12474.92 243.00 54719.95 88888.00 2013-11-09 08:44:42.125 313 12475.00 243.00 54719.93 88888.00 2013-11-09 08:44:42.250 313 12475.02 243.03 54719.90 88888.00 2013-11-09 08:44:42.375 313 12475.05 243.03 54719.90 88888.00 2013-11-09 08:44:42.500 313 12475.00 243.03 54719.88 88888.00 2013-11-09 08:44:42.625 313 12475.00 243.00 54719.85 88888.00 2013-11-09 08:44:42.750 313 12475.02 243.07 54719.82 88888.00 2013-11-09 08:44:42.875 313 12475.08 243.10 54719.82 88888.00 2013-11-09 08:44:43.000 313 12475.12 243.10 54719.82 88888.00 2013-11-09 08:44:43.125 313 12475.17 243.10 54719.80 88888.00 2013-11-09 08:44:43.250 313 12475.15 243.10 54719.78 88888.00 2013-11-09 08:44:43.375 313 12475.25 243.12 54719.75 88888.00 2013-11-09 08:44:43.500 313 12475.30 243.15 54719.75 88888.00 2013-11-09 08:44:43.625 313 12475.33 243.18 54719.72 88888.00 2013-11-09 08:44:43.750 313 12475.27 243.20 54719.70 88888.00 2013-11-09 08:44:43.875 313 12475.35 243.22 54719.68 88888.00 2013-11-09 08:44:44.000 313 12475.35 243.25 54719.65 88888.00 2013-11-09 08:44:44.125 313 12475.35 243.28 54719.62 88888.00 2013-11-09 08:44:44.250 313 12475.35 243.32 54719.62 88888.00 2013-11-09 08:44:44.375 313 12475.42 243.38 54719.60 88888.00 2013-11-09 08:44:44.500 313 12475.45 243.43 54719.57 88888.00 2013-11-09 08:44:44.625 313 12475.42 243.45 54719.57 88888.00 2013-11-09 08:44:44.750 313 12475.52 243.50 54719.55 88888.00 2013-11-09 08:44:44.875 313 12475.55 243.55 54719.53 88888.00 2013-11-09 08:44:45.000 313 12475.52 243.57 54719.47 88888.00 2013-11-09 08:44:45.125 313 12475.52 243.65 54719.50 88888.00 2013-11-09 08:44:45.250 313 12475.55 243.70 54719.50 88888.00 2013-11-09 08:44:45.375 313 12475.62 243.75 54719.47 88888.00 2013-11-09 08:44:45.500 313 12475.67 243.80 54719.43 88888.00 2013-11-09 08:44:45.625 313 12475.67 243.88 54719.43 88888.00 2013-11-09 08:44:45.750 313 12475.65 243.93 54719.40 88888.00 2013-11-09 08:44:45.875 313 12475.62 243.97 54719.40 88888.00 2013-11-09 08:44:46.000 313 12475.65 244.03 54719.40 88888.00 2013-11-09 08:44:46.125 313 12475.70 244.03 54719.40 88888.00 2013-11-09 08:44:46.250 313 12475.70 244.07 54719.35 88888.00 2013-11-09 08:44:46.375 313 12475.70 244.12 54719.32 88888.00 2013-11-09 08:44:46.500 313 12475.73 244.18 54719.35 88888.00 2013-11-09 08:44:46.625 313 12475.77 244.20 54719.32 88888.00 2013-11-09 08:44:46.750 313 12475.80 244.20 54719.28 88888.00 2013-11-09 08:44:46.875 313 12475.77 244.18 54719.28 88888.00 2013-11-09 08:44:47.000 313 12475.80 244.22 54719.28 88888.00 2013-11-09 08:44:47.125 313 12475.85 244.25 54719.28 88888.00 2013-11-09 08:44:47.250 313 12475.80 244.28 54719.25 88888.00 2013-11-09 08:44:47.375 313 12475.85 244.28 54719.25 88888.00 2013-11-09 08:44:47.500 313 12475.83 244.25 54719.22 88888.00 2013-11-09 08:44:47.625 313 12475.77 244.22 54719.20 88888.00 2013-11-09 08:44:47.750 313 12475.80 244.22 54719.18 88888.00 2013-11-09 08:44:47.875 313 12475.90 244.25 54719.18 88888.00 2013-11-09 08:44:48.000 313 12475.90 244.25 54719.12 88888.00 2013-11-09 08:44:48.125 313 12475.88 244.25 54719.12 88888.00 2013-11-09 08:44:48.250 313 12475.85 244.25 54719.15 88888.00 2013-11-09 08:44:48.375 313 12475.92 244.25 54719.12 88888.00 2013-11-09 08:44:48.500 313 12476.00 244.25 54719.12 88888.00 2013-11-09 08:44:48.625 313 12476.02 244.22 54719.10 88888.00 2013-11-09 08:44:48.750 313 12476.08 244.20 54719.07 88888.00 2013-11-09 08:44:48.875 313 12476.12 244.15 54719.05 88888.00 2013-11-09 08:44:49.000 313 12476.17 244.12 54719.03 88888.00 2013-11-09 08:44:49.125 313 12476.20 244.10 54719.03 88888.00 2013-11-09 08:44:49.250 313 12476.20 244.07 54718.97 88888.00 2013-11-09 08:44:49.375 313 12476.27 244.00 54718.95 88888.00 2013-11-09 08:44:49.500 313 12476.30 244.00 54718.95 88888.00 2013-11-09 08:44:49.625 313 12476.38 243.97 54718.93 88888.00 2013-11-09 08:44:49.750 313 12476.48 243.95 54718.93 88888.00 2013-11-09 08:44:49.875 313 12476.50 243.93 54718.90 88888.00 2013-11-09 08:44:50.000 313 12476.50 243.88 54718.85 88888.00 2013-11-09 08:44:50.125 313 12476.55 243.82 54718.85 88888.00 2013-11-09 08:44:50.250 313 12476.62 243.75 54718.85 88888.00 2013-11-09 08:44:50.375 313 12476.73 243.78 54718.85 88888.00 2013-11-09 08:44:50.500 313 12476.73 243.75 54718.85 88888.00 2013-11-09 08:44:50.625 313 12476.75 243.70 54718.82 88888.00 2013-11-09 08:44:50.750 313 12476.77 243.70 54718.82 88888.00 2013-11-09 08:44:50.875 313 12476.88 243.65 54718.82 88888.00 2013-11-09 08:44:51.000 313 12476.90 243.62 54718.85 88888.00 2013-11-09 08:44:51.125 313 12476.88 243.62 54718.85 88888.00 2013-11-09 08:44:51.250 313 12476.88 243.60 54718.82 88888.00 2013-11-09 08:44:51.375 313 12476.88 243.57 54718.82 88888.00 2013-11-09 08:44:51.500 313 12476.92 243.57 54718.82 88888.00 2013-11-09 08:44:51.625 313 12476.92 243.57 54718.85 88888.00 2013-11-09 08:44:51.750 313 12476.85 243.60 54718.85 88888.00 2013-11-09 08:44:51.875 313 12476.90 243.60 54718.82 88888.00 2013-11-09 08:44:52.000 313 12476.98 243.57 54718.82 88888.00 2013-11-09 08:44:52.125 313 12476.98 243.57 54718.85 88888.00 2013-11-09 08:44:52.250 313 12476.92 243.62 54718.88 88888.00 2013-11-09 08:44:52.375 313 12476.95 243.65 54718.85 88888.00 2013-11-09 08:44:52.500 313 12477.00 243.68 54718.88 88888.00 2013-11-09 08:44:52.625 313 12477.08 243.70 54718.88 88888.00 2013-11-09 08:44:52.750 313 12477.02 243.72 54718.88 88888.00 2013-11-09 08:44:52.875 313 12476.95 243.75 54718.85 88888.00 2013-11-09 08:44:53.000 313 12476.95 243.78 54718.82 88888.00 2013-11-09 08:44:53.125 313 12476.90 243.80 54718.82 88888.00 2013-11-09 08:44:53.250 313 12476.88 243.85 54718.85 88888.00 2013-11-09 08:44:53.375 313 12476.90 243.85 54718.88 88888.00 2013-11-09 08:44:53.500 313 12476.95 243.88 54718.88 88888.00 2013-11-09 08:44:53.625 313 12476.98 243.88 54718.85 88888.00 2013-11-09 08:44:53.750 313 12476.92 243.90 54718.82 88888.00 2013-11-09 08:44:53.875 313 12476.90 243.95 54718.85 88888.00 2013-11-09 08:44:54.000 313 12476.92 243.97 54718.85 88888.00 2013-11-09 08:44:54.125 313 12477.00 244.00 54718.85 88888.00 2013-11-09 08:44:54.250 313 12477.02 244.00 54718.88 88888.00 2013-11-09 08:44:54.375 313 12477.05 244.03 54718.85 88888.00 2013-11-09 08:44:54.500 313 12477.10 244.07 54718.88 88888.00 2013-11-09 08:44:54.625 313 12477.10 244.10 54718.90 88888.00 2013-11-09 08:44:54.750 313 12477.12 244.10 54718.88 88888.00 2013-11-09 08:44:54.875 313 12477.15 244.15 54718.85 88888.00 2013-11-09 08:44:55.000 313 12477.20 244.15 54718.82 88888.00 2013-11-09 08:44:55.125 313 12477.23 244.18 54718.82 88888.00 2013-11-09 08:44:55.250 313 12477.17 244.20 54718.80 88888.00 2013-11-09 08:44:55.375 313 12477.23 244.20 54718.80 88888.00 2013-11-09 08:44:55.500 313 12477.23 244.20 54718.75 88888.00 2013-11-09 08:44:55.625 313 12477.20 244.22 54718.75 88888.00 2013-11-09 08:44:55.750 313 12477.27 244.28 54718.72 88888.00 2013-11-09 08:44:55.875 313 12477.33 244.30 54718.75 88888.00 2013-11-09 08:44:56.000 313 12477.33 244.30 54718.70 88888.00 2013-11-09 08:44:56.125 313 12477.33 244.30 54718.70 88888.00 2013-11-09 08:44:56.250 313 12477.40 244.32 54718.68 88888.00 2013-11-09 08:44:56.375 313 12477.50 244.35 54718.65 88888.00 2013-11-09 08:44:56.500 313 12477.50 244.38 54718.60 88888.00 2013-11-09 08:44:56.625 313 12477.52 244.35 54718.57 88888.00 2013-11-09 08:44:56.750 313 12477.55 244.35 54718.57 88888.00 2013-11-09 08:44:56.875 313 12477.55 244.38 54718.60 88888.00 2013-11-09 08:44:57.000 313 12477.52 244.43 54718.57 88888.00 2013-11-09 08:44:57.125 313 12477.50 244.45 54718.55 88888.00 2013-11-09 08:44:57.250 313 12477.58 244.45 54718.50 88888.00 2013-11-09 08:44:57.375 313 12477.65 244.47 54718.47 88888.00 2013-11-09 08:44:57.500 313 12477.70 244.47 54718.50 88888.00 2013-11-09 08:44:57.625 313 12477.75 244.50 54718.45 88888.00 2013-11-09 08:44:57.750 313 12477.70 244.47 54718.43 88888.00 2013-11-09 08:44:57.875 313 12477.67 244.50 54718.43 88888.00 2013-11-09 08:44:58.000 313 12477.75 244.50 54718.38 88888.00 2013-11-09 08:44:58.125 313 12477.83 244.53 54718.38 88888.00 2013-11-09 08:44:58.250 313 12477.83 244.50 54718.38 88888.00 2013-11-09 08:44:58.375 313 12477.88 244.47 54718.35 88888.00 2013-11-09 08:44:58.500 313 12477.83 244.50 54718.32 88888.00 2013-11-09 08:44:58.625 313 12477.83 244.53 54718.28 88888.00 2013-11-09 08:44:58.750 313 12477.90 244.55 54718.25 88888.00 2013-11-09 08:44:58.875 313 12477.98 244.53 54718.25 88888.00 2013-11-09 08:44:59.000 313 12478.08 244.53 54718.20 88888.00 2013-11-09 08:44:59.125 313 12478.08 244.55 54718.20 88888.00 2013-11-09 08:44:59.250 313 12478.02 244.55 54718.12 88888.00 2013-11-09 08:44:59.375 313 12478.10 244.55 54718.07 88888.00 2013-11-09 08:44:59.500 313 12478.15 244.57 54718.07 88888.00 2013-11-09 08:44:59.625 313 12478.15 244.60 54718.10 88888.00 2013-11-09 08:44:59.750 313 12478.12 244.60 54718.05 88888.00 2013-11-09 08:44:59.875 313 12478.17 244.62 54718.00 88888.00 2013-11-09 08:45:00.000 313 12478.30 244.62 54717.97 88888.00 2013-11-09 08:45:00.125 313 12478.35 244.65 54718.00 88888.00 2013-11-09 08:45:00.250 313 12478.35 244.70 54718.00 88888.00 2013-11-09 08:45:00.375 313 12478.38 244.75 54717.95 88888.00 2013-11-09 08:45:00.500 313 12478.42 244.75 54717.95 88888.00 2013-11-09 08:45:00.625 313 12478.40 244.75 54717.93 88888.00 2013-11-09 08:45:00.750 313 12478.38 244.78 54717.90 88888.00 2013-11-09 08:45:00.875 313 12478.42 244.80 54717.88 88888.00 2013-11-09 08:45:01.000 313 12478.52 244.82 54717.85 88888.00 2013-11-09 08:45:01.125 313 12478.58 244.88 54717.82 88888.00 2013-11-09 08:45:01.250 313 12478.60 244.90 54717.82 88888.00 2013-11-09 08:45:01.375 313 12478.70 244.90 54717.80 88888.00 2013-11-09 08:45:01.500 313 12478.75 244.93 54717.78 88888.00 2013-11-09 08:45:01.625 313 12478.77 244.90 54717.75 88888.00 2013-11-09 08:45:01.750 313 12478.85 244.95 54717.72 88888.00 2013-11-09 08:45:01.875 313 12478.92 245.00 54717.70 88888.00 2013-11-09 08:45:02.000 313 12478.95 245.03 54717.68 88888.00 2013-11-09 08:45:02.125 313 12478.98 245.05 54717.68 88888.00 2013-11-09 08:45:02.250 313 12478.98 245.07 54717.65 88888.00 2013-11-09 08:45:02.375 313 12479.05 245.07 54717.62 88888.00 2013-11-09 08:45:02.500 313 12479.05 245.10 54717.62 88888.00 2013-11-09 08:45:02.625 313 12479.08 245.10 54717.62 88888.00 2013-11-09 08:45:02.750 313 12479.12 245.12 54717.60 88888.00 2013-11-09 08:45:02.875 313 12479.12 245.15 54717.57 88888.00 2013-11-09 08:45:03.000 313 12479.08 245.20 54717.57 88888.00 2013-11-09 08:45:03.125 313 12479.10 245.22 54717.57 88888.00 2013-11-09 08:45:03.250 313 12479.10 245.25 54717.55 88888.00 2013-11-09 08:45:03.375 313 12479.15 245.28 54717.53 88888.00 2013-11-09 08:45:03.500 313 12479.15 245.32 54717.55 88888.00 2013-11-09 08:45:03.625 313 12479.12 245.30 54717.55 88888.00 2013-11-09 08:45:03.750 313 12479.08 245.32 54717.55 88888.00 2013-11-09 08:45:03.875 313 12479.05 245.35 54717.55 88888.00 2013-11-09 08:45:04.000 313 12479.10 245.38 54717.53 88888.00 2013-11-09 08:45:04.125 313 12479.15 245.43 54717.53 88888.00 2013-11-09 08:45:04.250 313 12479.15 245.45 54717.50 88888.00 2013-11-09 08:45:04.375 313 12479.12 245.47 54717.47 88888.00 2013-11-09 08:45:04.500 313 12479.12 245.50 54717.47 88888.00 2013-11-09 08:45:04.625 313 12479.15 245.53 54717.47 88888.00 2013-11-09 08:45:04.750 313 12479.20 245.55 54717.47 88888.00 2013-11-09 08:45:04.875 313 12479.20 245.55 54717.45 88888.00 2013-11-09 08:45:05.000 313 12479.20 245.57 54717.40 88888.00 2013-11-09 08:45:05.125 313 12479.25 245.57 54717.43 88888.00 2013-11-09 08:45:05.250 313 12479.25 245.60 54717.40 88888.00 2013-11-09 08:45:05.375 313 12479.27 245.60 54717.38 88888.00 2013-11-09 08:45:05.500 313 12479.30 245.62 54717.35 88888.00 2013-11-09 08:45:05.625 313 12479.27 245.65 54717.35 88888.00 2013-11-09 08:45:05.750 313 12479.27 245.65 54717.32 88888.00 2013-11-09 08:45:05.875 313 12479.30 245.65 54717.28 88888.00 2013-11-09 08:45:06.000 313 12479.38 245.68 54717.25 88888.00 2013-11-09 08:45:06.125 313 12479.42 245.70 54717.28 88888.00 2013-11-09 08:45:06.250 313 12479.42 245.72 54717.25 88888.00 2013-11-09 08:45:06.375 313 12479.40 245.75 54717.25 88888.00 2013-11-09 08:45:06.500 313 12479.48 245.72 54717.22 88888.00 2013-11-09 08:45:06.625 313 12479.52 245.72 54717.18 88888.00 2013-11-09 08:45:06.750 313 12479.50 245.75 54717.18 88888.00 2013-11-09 08:45:06.875 313 12479.50 245.75 54717.12 88888.00 2013-11-09 08:45:07.000 313 12479.50 245.75 54717.10 88888.00 2013-11-09 08:45:07.125 313 12479.50 245.80 54717.12 88888.00 2013-11-09 08:45:07.250 313 12479.55 245.80 54717.12 88888.00 2013-11-09 08:45:07.375 313 12479.60 245.82 54717.07 88888.00 2013-11-09 08:45:07.500 313 12479.62 245.82 54717.05 88888.00 2013-11-09 08:45:07.625 313 12479.67 245.85 54717.03 88888.00 2013-11-09 08:45:07.750 313 12479.73 245.85 54716.97 88888.00 2013-11-09 08:45:07.875 313 12479.73 245.85 54716.97 88888.00 2013-11-09 08:45:08.000 313 12479.75 245.90 54716.95 88888.00 2013-11-09 08:45:08.125 313 12479.77 245.90 54716.90 88888.00 2013-11-09 08:45:08.250 313 12479.75 245.93 54716.90 88888.00 2013-11-09 08:45:08.375 313 12479.88 245.95 54716.90 88888.00 2013-11-09 08:45:08.500 313 12479.98 245.97 54716.90 88888.00 2013-11-09 08:45:08.625 313 12480.02 245.95 54716.85 88888.00 2013-11-09 08:45:08.750 313 12480.05 246.00 54716.82 88888.00 2013-11-09 08:45:08.875 313 12480.05 246.00 54716.80 88888.00 2013-11-09 08:45:09.000 313 12480.02 246.03 54716.78 88888.00 2013-11-09 08:45:09.125 313 12480.02 246.03 54716.78 88888.00 2013-11-09 08:45:09.250 313 12480.02 246.05 54716.78 88888.00 2013-11-09 08:45:09.375 313 12480.15 246.05 54716.72 88888.00 2013-11-09 08:45:09.500 313 12480.15 246.03 54716.68 88888.00 2013-11-09 08:45:09.625 313 12480.12 246.03 54716.68 88888.00 2013-11-09 08:45:09.750 313 12480.12 246.05 54716.65 88888.00 2013-11-09 08:45:09.875 313 12480.17 246.07 54716.65 88888.00 2013-11-09 08:45:10.000 313 12480.25 246.03 54716.60 88888.00 2013-11-09 08:45:10.125 313 12480.23 246.03 54716.60 88888.00 2013-11-09 08:45:10.250 313 12480.23 245.97 54716.57 88888.00 2013-11-09 08:45:10.375 313 12480.27 245.97 54716.53 88888.00 2013-11-09 08:45:10.500 313 12480.33 245.97 54716.50 88888.00 2013-11-09 08:45:10.625 313 12480.42 245.97 54716.53 88888.00 2013-11-09 08:45:10.750 313 12480.50 245.97 54716.50 88888.00 2013-11-09 08:45:10.875 313 12480.55 245.95 54716.45 88888.00 2013-11-09 08:45:11.000 313 12480.60 245.93 54716.45 88888.00 2013-11-09 08:45:11.125 313 12480.60 245.93 54716.43 88888.00 2013-11-09 08:45:11.250 313 12480.62 245.88 54716.43 88888.00 2013-11-09 08:45:11.375 313 12480.73 245.85 54716.43 88888.00 2013-11-09 08:45:11.500 313 12480.77 245.82 54716.40 88888.00 2013-11-09 08:45:11.625 313 12480.77 245.85 54716.35 88888.00 2013-11-09 08:45:11.750 313 12480.75 245.85 54716.35 88888.00 2013-11-09 08:45:11.875 313 12480.75 245.88 54716.38 88888.00 2013-11-09 08:45:12.000 313 12480.73 245.85 54716.35 88888.00 2013-11-09 08:45:12.125 313 12480.75 245.88 54716.32 88888.00 2013-11-09 08:45:12.250 313 12480.80 245.80 54716.32 88888.00 2013-11-09 08:45:12.375 313 12480.90 245.78 54716.32 88888.00 2013-11-09 08:45:12.500 313 12480.95 245.75 54716.30 88888.00 2013-11-09 08:45:12.625 313 12480.98 245.80 54716.32 88888.00 2013-11-09 08:45:12.750 313 12480.98 245.82 54716.30 88888.00 2013-11-09 08:45:12.875 313 12480.98 245.80 54716.30 88888.00 2013-11-09 08:45:13.000 313 12480.95 245.80 54716.28 88888.00 2013-11-09 08:45:13.125 313 12481.00 245.82 54716.25 88888.00 2013-11-09 08:45:13.250 313 12480.98 245.82 54716.25 88888.00 2013-11-09 08:45:13.375 313 12481.05 245.82 54716.22 88888.00 2013-11-09 08:45:13.500 313 12481.10 245.82 54716.20 88888.00 2013-11-09 08:45:13.625 313 12481.17 245.82 54716.22 88888.00 2013-11-09 08:45:13.750 313 12481.15 245.85 54716.18 88888.00 2013-11-09 08:45:13.875 313 12481.23 245.88 54716.15 88888.00 2013-11-09 08:45:14.000 313 12481.23 245.88 54716.12 88888.00 2013-11-09 08:45:14.125 313 12481.25 245.90 54716.10 88888.00 2013-11-09 08:45:14.250 313 12481.27 245.93 54716.03 88888.00 2013-11-09 08:45:14.375 313 12481.33 245.93 54716.05 88888.00 2013-11-09 08:45:14.500 313 12481.35 245.90 54716.05 88888.00 2013-11-09 08:45:14.625 313 12481.42 245.90 54716.05 88888.00 2013-11-09 08:45:14.750 313 12481.52 245.97 54716.03 88888.00 2013-11-09 08:45:14.875 313 12481.58 246.00 54716.03 88888.00 2013-11-09 08:45:15.000 313 12481.60 246.03 54715.97 88888.00 2013-11-09 08:45:15.125 313 12481.60 246.00 54715.95 88888.00 2013-11-09 08:45:15.250 313 12481.60 246.00 54715.95 88888.00 2013-11-09 08:45:15.375 313 12481.65 246.03 54715.93 88888.00 2013-11-09 08:45:15.500 313 12481.73 246.05 54715.90 88888.00 2013-11-09 08:45:15.625 313 12481.67 246.03 54715.88 88888.00 2013-11-09 08:45:15.750 313 12481.75 246.03 54715.85 88888.00 2013-11-09 08:45:15.875 313 12481.85 246.00 54715.80 88888.00 2013-11-09 08:45:16.000 313 12481.90 245.97 54715.78 88888.00 2013-11-09 08:45:16.125 313 12481.92 246.03 54715.72 88888.00 2013-11-09 08:45:16.250 313 12481.95 246.03 54715.70 88888.00 2013-11-09 08:45:16.375 313 12482.05 246.05 54715.70 88888.00 2013-11-09 08:45:16.500 313 12482.08 246.05 54715.70 88888.00 2013-11-09 08:45:16.625 313 12482.10 246.05 54715.65 88888.00 2013-11-09 08:45:16.750 313 12482.15 246.03 54715.57 88888.00 2013-11-09 08:45:16.875 313 12482.17 246.00 54715.53 88888.00 2013-11-09 08:45:17.000 313 12482.15 246.00 54715.50 88888.00 2013-11-09 08:45:17.125 313 12482.23 246.03 54715.47 88888.00 2013-11-09 08:45:17.250 313 12482.25 245.97 54715.47 88888.00 2013-11-09 08:45:17.375 313 12482.33 245.97 54715.45 88888.00 2013-11-09 08:45:17.500 313 12482.38 245.97 54715.43 88888.00 2013-11-09 08:45:17.625 313 12482.42 245.95 54715.38 88888.00 2013-11-09 08:45:17.750 313 12482.45 245.97 54715.38 88888.00 2013-11-09 08:45:17.875 313 12482.50 245.93 54715.32 88888.00 2013-11-09 08:45:18.000 313 12482.50 245.95 54715.28 88888.00 2013-11-09 08:45:18.125 313 12482.58 245.93 54715.28 88888.00 2013-11-09 08:45:18.250 313 12482.60 245.90 54715.22 88888.00 2013-11-09 08:45:18.375 313 12482.65 245.90 54715.20 88888.00 2013-11-09 08:45:18.500 313 12482.75 245.93 54715.20 88888.00 2013-11-09 08:45:18.625 313 12482.83 245.93 54715.15 88888.00 2013-11-09 08:45:18.750 313 12482.83 245.88 54715.12 88888.00 2013-11-09 08:45:18.875 313 12482.83 245.85 54715.12 88888.00 2013-11-09 08:45:19.000 313 12482.88 245.88 54715.07 88888.00 2013-11-09 08:45:19.125 313 12482.92 245.88 54715.07 88888.00 2013-11-09 08:45:19.250 313 12482.98 245.88 54715.03 88888.00 2013-11-09 08:45:19.375 313 12483.00 245.88 54715.00 88888.00 2013-11-09 08:45:19.500 313 12483.08 245.88 54714.95 88888.00 2013-11-09 08:45:19.625 313 12483.17 245.88 54714.93 88888.00 2013-11-09 08:45:19.750 313 12483.23 245.88 54714.90 88888.00 2013-11-09 08:45:19.875 313 12483.23 245.90 54714.88 88888.00 2013-11-09 08:45:20.000 313 12483.23 245.90 54714.85 88888.00 2013-11-09 08:45:20.125 313 12483.27 245.93 54714.80 88888.00 2013-11-09 08:45:20.250 313 12483.35 245.95 54714.78 88888.00 2013-11-09 08:45:20.375 313 12483.45 245.97 54714.80 88888.00 2013-11-09 08:45:20.500 313 12483.45 246.00 54714.78 88888.00 2013-11-09 08:45:20.625 313 12483.52 246.05 54714.72 88888.00 2013-11-09 08:45:20.750 313 12483.55 246.07 54714.70 88888.00 2013-11-09 08:45:20.875 313 12483.60 246.12 54714.68 88888.00 2013-11-09 08:45:21.000 313 12483.60 246.15 54714.62 88888.00 2013-11-09 08:45:21.125 313 12483.60 246.22 54714.65 88888.00 2013-11-09 08:45:21.250 313 12483.62 246.30 54714.60 88888.00 2013-11-09 08:45:21.375 313 12483.70 246.35 54714.60 88888.00 2013-11-09 08:45:21.500 313 12483.73 246.40 54714.57 88888.00 2013-11-09 08:45:21.625 313 12483.75 246.45 54714.53 88888.00 2013-11-09 08:45:21.750 313 12483.73 246.50 54714.50 88888.00 2013-11-09 08:45:21.875 313 12483.80 246.55 54714.53 88888.00 2013-11-09 08:45:22.000 313 12483.88 246.62 54714.50 88888.00 2013-11-09 08:45:22.125 313 12483.83 246.68 54714.47 88888.00 2013-11-09 08:45:22.250 313 12483.83 246.72 54714.47 88888.00 2013-11-09 08:45:22.375 313 12483.90 246.80 54714.45 88888.00 2013-11-09 08:45:22.500 313 12483.98 246.82 54714.45 88888.00 2013-11-09 08:45:22.625 313 12484.02 246.90 54714.40 88888.00 2013-11-09 08:45:22.750 313 12484.00 246.97 54714.43 88888.00 2013-11-09 08:45:22.875 313 12484.00 247.00 54714.43 88888.00 2013-11-09 08:45:23.000 313 12484.02 247.05 54714.40 88888.00 2013-11-09 08:45:23.125 313 12484.05 247.10 54714.38 88888.00 2013-11-09 08:45:23.250 313 12484.08 247.18 54714.38 88888.00 2013-11-09 08:45:23.375 313 12484.08 247.22 54714.38 88888.00 2013-11-09 08:45:23.500 313 12484.08 247.28 54714.38 88888.00 2013-11-09 08:45:23.625 313 12484.08 247.30 54714.35 88888.00 2013-11-09 08:45:23.750 313 12484.12 247.35 54714.35 88888.00 2013-11-09 08:45:23.875 313 12484.20 247.40 54714.35 88888.00 2013-11-09 08:45:24.000 313 12484.20 247.43 54714.32 88888.00 2013-11-09 08:45:24.125 313 12484.15 247.45 54714.32 88888.00 2013-11-09 08:45:24.250 313 12484.12 247.43 54714.28 88888.00 2013-11-09 08:45:24.375 313 12484.23 247.45 54714.30 88888.00 2013-11-09 08:45:24.500 313 12484.27 247.45 54714.25 88888.00 2013-11-09 08:45:24.625 313 12484.33 247.45 54714.25 88888.00 2013-11-09 08:45:24.750 313 12484.33 247.45 54714.25 88888.00 2013-11-09 08:45:24.875 313 12484.33 247.43 54714.20 88888.00 2013-11-09 08:45:25.000 313 12484.35 247.43 54714.20 88888.00 2013-11-09 08:45:25.125 313 12484.38 247.43 54714.20 88888.00 2013-11-09 08:45:25.250 313 12484.38 247.40 54714.15 88888.00 2013-11-09 08:45:25.375 313 12484.42 247.35 54714.10 88888.00 2013-11-09 08:45:25.500 313 12484.55 247.35 54714.10 88888.00 2013-11-09 08:45:25.625 313 12484.62 247.32 54714.10 88888.00 2013-11-09 08:45:25.750 313 12484.70 247.32 54714.10 88888.00 2013-11-09 08:45:25.875 313 12484.77 247.28 54714.05 88888.00 2013-11-09 08:45:26.000 313 12484.80 247.22 54714.05 88888.00 2013-11-09 08:45:26.125 313 12484.83 247.20 54714.03 88888.00 2013-11-09 08:45:26.250 313 12484.95 247.18 54714.00 88888.00 2013-11-09 08:45:26.375 313 12485.05 247.15 54713.97 88888.00 2013-11-09 08:45:26.500 313 12485.12 247.10 54713.95 88888.00 2013-11-09 08:45:26.625 313 12485.20 247.10 54713.95 88888.00 2013-11-09 08:45:26.750 313 12485.23 247.05 54713.93 88888.00 2013-11-09 08:45:26.875 313 12485.27 247.00 54713.90 88888.00 2013-11-09 08:45:27.000 313 12485.30 246.97 54713.88 88888.00 2013-11-09 08:45:27.125 313 12485.33 246.95 54713.85 88888.00 2013-11-09 08:45:27.250 313 12485.35 246.88 54713.82 88888.00 2013-11-09 08:45:27.375 313 12485.48 246.85 54713.80 88888.00 2013-11-09 08:45:27.500 313 12485.55 246.85 54713.82 88888.00 2013-11-09 08:45:27.625 313 12485.60 246.82 54713.78 88888.00 2013-11-09 08:45:27.750 313 12485.70 246.82 54713.75 88888.00 2013-11-09 08:45:27.875 313 12485.77 246.78 54713.75 88888.00 2013-11-09 08:45:28.000 313 12485.77 246.75 54713.72 88888.00 2013-11-09 08:45:28.125 313 12485.80 246.72 54713.68 88888.00 2013-11-09 08:45:28.250 313 12485.83 246.70 54713.68 88888.00 2013-11-09 08:45:28.375 313 12485.92 246.70 54713.68 88888.00 2013-11-09 08:45:28.500 313 12485.98 246.72 54713.68 88888.00 2013-11-09 08:45:28.625 313 12485.92 246.70 54713.68 88888.00 2013-11-09 08:45:28.750 313 12485.98 246.70 54713.68 88888.00 2013-11-09 08:45:28.875 313 12486.08 246.68 54713.65 88888.00 2013-11-09 08:45:29.000 313 12486.10 246.65 54713.62 88888.00 2013-11-09 08:45:29.125 313 12486.15 246.65 54713.62 88888.00 2013-11-09 08:45:29.250 313 12486.15 246.70 54713.60 88888.00 2013-11-09 08:45:29.375 313 12486.25 246.70 54713.60 88888.00 2013-11-09 08:45:29.500 313 12486.25 246.68 54713.57 88888.00 2013-11-09 08:45:29.625 313 12486.30 246.68 54713.55 88888.00 2013-11-09 08:45:29.750 313 12486.35 246.75 54713.55 88888.00 2013-11-09 08:45:29.875 313 12486.40 246.78 54713.55 88888.00 2013-11-09 08:45:30.000 313 12486.42 246.78 54713.53 88888.00 2013-11-09 08:45:30.125 313 12486.50 246.78 54713.53 88888.00 2013-11-09 08:45:30.250 313 12486.52 246.78 54713.50 88888.00 2013-11-09 08:45:30.375 313 12486.55 246.80 54713.50 88888.00 2013-11-09 08:45:30.500 313 12486.60 246.80 54713.50 88888.00 2013-11-09 08:45:30.625 313 12486.60 246.80 54713.45 88888.00 2013-11-09 08:45:30.750 313 12486.62 246.82 54713.43 88888.00 2013-11-09 08:45:30.875 313 12486.70 246.88 54713.40 88888.00 2013-11-09 08:45:31.000 313 12486.70 246.88 54713.38 88888.00 2013-11-09 08:45:31.125 313 12486.77 246.95 54713.38 88888.00 2013-11-09 08:45:31.250 313 12486.77 247.00 54713.35 88888.00 2013-11-09 08:45:31.375 313 12486.83 247.03 54713.35 88888.00 2013-11-09 08:45:31.500 313 12486.88 247.03 54713.32 88888.00 2013-11-09 08:45:31.625 313 12486.85 247.05 54713.30 88888.00 2013-11-09 08:45:31.750 313 12486.85 247.07 54713.25 88888.00 2013-11-09 08:45:31.875 313 12486.88 247.10 54713.25 88888.00 2013-11-09 08:45:32.000 313 12486.90 247.10 54713.20 88888.00 2013-11-09 08:45:32.125 313 12487.00 247.18 54713.18 88888.00 2013-11-09 08:45:32.250 313 12487.02 247.20 54713.18 88888.00 2013-11-09 08:45:32.375 313 12487.05 247.25 54713.18 88888.00 2013-11-09 08:45:32.500 313 12487.00 247.25 54713.12 88888.00 2013-11-09 08:45:32.625 313 12487.00 247.30 54713.12 88888.00 2013-11-09 08:45:32.750 313 12487.08 247.40 54713.07 88888.00 2013-11-09 08:45:32.875 313 12487.15 247.45 54713.10 88888.00 2013-11-09 08:45:33.000 313 12487.15 247.47 54713.03 88888.00 2013-11-09 08:45:33.125 313 12487.15 247.53 54712.97 88888.00 2013-11-09 08:45:33.250 313 12487.17 247.57 54712.97 88888.00 2013-11-09 08:45:33.375 313 12487.20 247.60 54712.95 88888.00 2013-11-09 08:45:33.500 313 12487.20 247.62 54712.95 88888.00 2013-11-09 08:45:33.625 313 12487.23 247.65 54712.90 88888.00 2013-11-09 08:45:33.750 313 12487.27 247.72 54712.88 88888.00 2013-11-09 08:45:33.875 313 12487.25 247.78 54712.85 88888.00 2013-11-09 08:45:34.000 313 12487.23 247.82 54712.80 88888.00 2013-11-09 08:45:34.125 313 12487.25 247.85 54712.80 88888.00 2013-11-09 08:45:34.250 313 12487.30 247.88 54712.78 88888.00 2013-11-09 08:45:34.375 313 12487.50 247.95 54712.78 88888.00 2013-11-09 08:45:34.500 313 12487.48 247.97 54712.75 88888.00 2013-11-09 08:45:34.625 313 12487.38 247.95 54712.70 88888.00 2013-11-09 08:45:34.750 313 12487.40 248.03 54712.68 88888.00 2013-11-09 08:45:34.875 313 12487.50 248.07 54712.65 88888.00 2013-11-09 08:45:35.000 313 12487.55 248.10 54712.60 88888.00 2013-11-09 08:45:35.125 313 12487.60 248.15 54712.55 88888.00 2013-11-09 08:45:35.250 313 12487.60 248.22 54712.53 88888.00 2013-11-09 08:45:35.375 313 12487.62 248.20 54712.50 88888.00 2013-11-09 08:45:35.500 313 12487.73 248.25 54712.45 88888.00 2013-11-09 08:45:35.625 313 12487.83 248.28 54712.43 88888.00 2013-11-09 08:45:35.750 313 12487.92 248.32 54712.43 88888.00 2013-11-09 08:45:35.875 313 12487.98 248.40 54712.38 88888.00 2013-11-09 08:45:36.000 313 12488.02 248.45 54712.35 88888.00 2013-11-09 08:45:36.125 313 12488.10 248.53 54712.35 88888.00 2013-11-09 08:45:36.250 313 12488.10 248.55 54712.32 88888.00 2013-11-09 08:45:36.375 313 12488.12 248.57 54712.30 88888.00 2013-11-09 08:45:36.500 313 12488.17 248.62 54712.25 88888.00 2013-11-09 08:45:36.625 313 12488.15 248.68 54712.25 88888.00 2013-11-09 08:45:36.750 313 12488.12 248.72 54712.22 88888.00 2013-11-09 08:45:36.875 313 12488.15 248.78 54712.20 88888.00 2013-11-09 08:45:37.000 313 12488.20 248.80 54712.15 88888.00 2013-11-09 08:45:37.125 313 12488.23 248.85 54712.12 88888.00 2013-11-09 08:45:37.250 313 12488.23 248.90 54712.12 88888.00 2013-11-09 08:45:37.375 313 12488.30 248.95 54712.15 88888.00 2013-11-09 08:45:37.500 313 12488.38 249.03 54712.12 88888.00 2013-11-09 08:45:37.625 313 12488.38 249.07 54712.07 88888.00 2013-11-09 08:45:37.750 313 12488.35 249.10 54712.05 88888.00 2013-11-09 08:45:37.875 313 12488.40 249.15 54712.05 88888.00 2013-11-09 08:45:38.000 313 12488.45 249.25 54712.03 88888.00 2013-11-09 08:45:38.125 313 12488.40 249.30 54712.03 88888.00 2013-11-09 08:45:38.250 313 12488.35 249.32 54712.03 88888.00 2013-11-09 08:45:38.375 313 12488.33 249.35 54712.00 88888.00 2013-11-09 08:45:38.500 313 12488.30 249.40 54712.00 88888.00 2013-11-09 08:45:38.625 313 12488.33 249.43 54711.97 88888.00 2013-11-09 08:45:38.750 313 12488.35 249.53 54711.97 88888.00 2013-11-09 08:45:38.875 313 12488.42 249.53 54711.97 88888.00 2013-11-09 08:45:39.000 313 12488.55 249.57 54711.95 88888.00 2013-11-09 08:45:39.125 313 12488.55 249.60 54711.93 88888.00 2013-11-09 08:45:39.250 313 12488.52 249.62 54711.90 88888.00 2013-11-09 08:45:39.375 313 12488.52 249.65 54711.88 88888.00 2013-11-09 08:45:39.500 313 12488.52 249.70 54711.85 88888.00 2013-11-09 08:45:39.625 313 12488.52 249.68 54711.82 88888.00 2013-11-09 08:45:39.750 313 12488.58 249.68 54711.82 88888.00 2013-11-09 08:45:39.875 313 12488.62 249.68 54711.78 88888.00 2013-11-09 08:45:40.000 313 12488.62 249.70 54711.75 88888.00 2013-11-09 08:45:40.125 313 12488.67 249.75 54711.78 88888.00 2013-11-09 08:45:40.250 313 12488.73 249.75 54711.75 88888.00 2013-11-09 08:45:40.375 313 12488.77 249.78 54711.72 88888.00 2013-11-09 08:45:40.500 313 12488.77 249.78 54711.68 88888.00 2013-11-09 08:45:40.625 313 12488.75 249.75 54711.68 88888.00 2013-11-09 08:45:40.750 313 12488.85 249.75 54711.62 88888.00 2013-11-09 08:45:40.875 313 12488.92 249.78 54711.60 88888.00 2013-11-09 08:45:41.000 313 12489.00 249.78 54711.55 88888.00 2013-11-09 08:45:41.125 313 12489.08 249.78 54711.55 88888.00 2013-11-09 08:45:41.250 313 12489.08 249.75 54711.50 88888.00 2013-11-09 08:45:41.375 313 12489.12 249.70 54711.47 88888.00 2013-11-09 08:45:41.500 313 12489.17 249.68 54711.43 88888.00 2013-11-09 08:45:41.625 313 12489.25 249.72 54711.45 88888.00 2013-11-09 08:45:41.750 313 12489.35 249.70 54711.40 88888.00 2013-11-09 08:45:41.875 313 12489.48 249.70 54711.38 88888.00 2013-11-09 08:45:42.000 313 12489.52 249.68 54711.30 88888.00 2013-11-09 08:45:42.125 313 12489.52 249.62 54711.30 88888.00 2013-11-09 08:45:42.250 313 12489.50 249.60 54711.28 88888.00 2013-11-09 08:45:42.375 313 12489.55 249.57 54711.25 88888.00 2013-11-09 08:45:42.500 313 12489.62 249.57 54711.20 88888.00 2013-11-09 08:45:42.625 313 12489.77 249.53 54711.18 88888.00 2013-11-09 08:45:42.750 313 12489.85 249.47 54711.15 88888.00 2013-11-09 08:45:42.875 313 12489.83 249.45 54711.12 88888.00 2013-11-09 08:45:43.000 313 12489.88 249.43 54711.12 88888.00 2013-11-09 08:45:43.125 313 12489.95 249.40 54711.07 88888.00 2013-11-09 08:45:43.250 313 12490.00 249.35 54711.03 88888.00 2013-11-09 08:45:43.375 313 12490.08 249.30 54711.00 88888.00 2013-11-09 08:45:43.500 313 12490.08 249.25 54710.95 88888.00 2013-11-09 08:45:43.625 313 12490.10 249.20 54710.93 88888.00 2013-11-09 08:45:43.750 313 12490.17 249.15 54710.88 88888.00 2013-11-09 08:45:43.875 313 12490.33 249.12 54710.88 88888.00 2013-11-09 08:45:44.000 313 12490.38 249.07 54710.82 88888.00 2013-11-09 08:45:44.125 313 12490.45 249.03 54710.82 88888.00 2013-11-09 08:45:44.250 313 12490.50 248.97 54710.80 88888.00 2013-11-09 08:45:44.375 313 12490.62 248.97 54710.75 88888.00 2013-11-09 08:45:44.500 313 12490.65 248.88 54710.72 88888.00 2013-11-09 08:45:44.625 313 12490.65 248.82 54710.70 88888.00 2013-11-09 08:45:44.750 313 12490.73 248.80 54710.68 88888.00 2013-11-09 08:45:44.875 313 12490.85 248.75 54710.65 88888.00 2013-11-09 08:45:45.000 313 12490.92 248.70 54710.62 88888.00 2013-11-09 08:45:45.125 313 12491.00 248.65 54710.62 88888.00 2013-11-09 08:45:45.250 313 12491.10 248.57 54710.60 88888.00 2013-11-09 08:45:45.375 313 12491.20 248.60 54710.60 88888.00 2013-11-09 08:45:45.500 313 12491.27 248.55 54710.55 88888.00 2013-11-09 08:45:45.625 313 12491.33 248.47 54710.53 88888.00 2013-11-09 08:45:45.750 313 12491.45 248.40 54710.50 88888.00 2013-11-09 08:45:45.875 313 12491.52 248.38 54710.47 88888.00 2013-11-09 08:45:46.000 313 12491.52 248.35 54710.43 88888.00 2013-11-09 08:45:46.125 313 12491.62 248.38 54710.45 88888.00 2013-11-09 08:45:46.250 313 12491.73 248.32 54710.43 88888.00 2013-11-09 08:45:46.375 313 12491.80 248.30 54710.40 88888.00 2013-11-09 08:45:46.500 313 12491.92 248.28 54710.38 88888.00 2013-11-09 08:45:46.625 313 12491.95 248.30 54710.40 88888.00 2013-11-09 08:45:46.750 313 12491.98 248.35 54710.38 88888.00 2013-11-09 08:45:46.875 313 12492.00 248.38 54710.38 88888.00 2013-11-09 08:45:47.000 313 12492.08 248.35 54710.35 88888.00 2013-11-09 08:45:47.125 313 12492.10 248.40 54710.35 88888.00 2013-11-09 08:45:47.250 313 12492.20 248.43 54710.38 88888.00 2013-11-09 08:45:47.375 313 12492.30 248.43 54710.38 88888.00 2013-11-09 08:45:47.500 313 12492.35 248.47 54710.38 88888.00 2013-11-09 08:45:47.625 313 12492.35 248.53 54710.35 88888.00 2013-11-09 08:45:47.750 313 12492.35 248.57 54710.35 88888.00 2013-11-09 08:45:47.875 313 12492.30 248.65 54710.35 88888.00 2013-11-09 08:45:48.000 313 12492.25 248.70 54710.32 88888.00 2013-11-09 08:45:48.125 313 12492.33 248.72 54710.32 88888.00 2013-11-09 08:45:48.250 313 12492.40 248.78 54710.32 88888.00 2013-11-09 08:45:48.375 313 12492.45 248.80 54710.30 88888.00 2013-11-09 08:45:48.500 313 12492.45 248.85 54710.30 88888.00 2013-11-09 08:45:48.625 313 12492.45 248.90 54710.30 88888.00 2013-11-09 08:45:48.750 313 12492.45 248.95 54710.32 88888.00 2013-11-09 08:45:48.875 313 12492.45 249.00 54710.30 88888.00 2013-11-09 08:45:49.000 313 12492.45 249.05 54710.30 88888.00 2013-11-09 08:45:49.125 313 12492.48 249.10 54710.30 88888.00 2013-11-09 08:45:49.250 313 12492.45 249.15 54710.30 88888.00 2013-11-09 08:45:49.375 313 12492.50 249.18 54710.30 88888.00 2013-11-09 08:45:49.500 313 12492.52 249.22 54710.30 88888.00 2013-11-09 08:45:49.625 313 12492.58 249.28 54710.32 88888.00 2013-11-09 08:45:49.750 313 12492.65 249.35 54710.32 88888.00 2013-11-09 08:45:49.875 313 12492.60 249.40 54710.30 88888.00 2013-11-09 08:45:50.000 313 12492.60 249.43 54710.28 88888.00 2013-11-09 08:45:50.125 313 12492.62 249.50 54710.30 88888.00 2013-11-09 08:45:50.250 313 12492.55 249.55 54710.28 88888.00 2013-11-09 08:45:50.375 313 12492.58 249.57 54710.25 88888.00 2013-11-09 08:45:50.500 313 12492.62 249.62 54710.25 88888.00 2013-11-09 08:45:50.625 313 12492.60 249.65 54710.25 88888.00 2013-11-09 08:45:50.750 313 12492.62 249.68 54710.25 88888.00 2013-11-09 08:45:50.875 313 12492.62 249.70 54710.22 88888.00 2013-11-09 08:45:51.000 313 12492.65 249.70 54710.22 88888.00 2013-11-09 08:45:51.125 313 12492.70 249.75 54710.20 88888.00 2013-11-09 08:45:51.250 313 12492.65 249.78 54710.18 88888.00 2013-11-09 08:45:51.375 313 12492.67 249.80 54710.15 88888.00 2013-11-09 08:45:51.500 313 12492.65 249.82 54710.12 88888.00 2013-11-09 08:45:51.625 313 12492.65 249.88 54710.15 88888.00 2013-11-09 08:45:51.750 313 12492.67 249.90 54710.15 88888.00 2013-11-09 08:45:51.875 313 12492.67 249.93 54710.12 88888.00 2013-11-09 08:45:52.000 313 12492.67 249.95 54710.07 88888.00 2013-11-09 08:45:52.125 313 12492.67 249.97 54710.07 88888.00 2013-11-09 08:45:52.250 313 12492.70 250.00 54710.07 88888.00 2013-11-09 08:45:52.375 313 12492.75 250.05 54710.07 88888.00 2013-11-09 08:45:52.500 313 12492.77 250.07 54710.05 88888.00 2013-11-09 08:45:52.625 313 12492.77 250.12 54710.03 88888.00 2013-11-09 08:45:52.750 313 12492.83 250.18 54710.03 88888.00 2013-11-09 08:45:52.875 313 12492.83 250.25 54709.97 88888.00 2013-11-09 08:45:53.000 313 12492.77 250.28 54709.95 88888.00 2013-11-09 08:45:53.125 313 12492.75 250.30 54709.95 88888.00 2013-11-09 08:45:53.250 313 12492.73 250.30 54709.95 88888.00 2013-11-09 08:45:53.375 313 12492.75 250.32 54709.95 88888.00 2013-11-09 08:45:53.500 313 12492.70 250.35 54709.93 88888.00 2013-11-09 08:45:53.625 313 12492.73 250.38 54709.90 88888.00 2013-11-09 08:45:53.750 313 12492.80 250.43 54709.88 88888.00 2013-11-09 08:45:53.875 313 12492.88 250.45 54709.85 88888.00 2013-11-09 08:45:54.000 313 12492.88 250.45 54709.80 88888.00 2013-11-09 08:45:54.125 313 12492.88 250.50 54709.82 88888.00 2013-11-09 08:45:54.250 313 12492.85 250.50 54709.80 88888.00 2013-11-09 08:45:54.375 313 12492.92 250.53 54709.78 88888.00 2013-11-09 08:45:54.500 313 12492.98 250.55 54709.78 88888.00 2013-11-09 08:45:54.625 313 12493.05 250.53 54709.75 88888.00 2013-11-09 08:45:54.750 313 12493.08 250.55 54709.72 88888.00 2013-11-09 08:45:54.875 313 12493.08 250.60 54709.70 88888.00 2013-11-09 08:45:55.000 313 12493.10 250.65 54709.72 88888.00 2013-11-09 08:45:55.125 313 12493.17 250.68 54709.70 88888.00 2013-11-09 08:45:55.250 313 12493.27 250.68 54709.65 88888.00 2013-11-09 08:45:55.375 313 12493.38 250.68 54709.62 88888.00 2013-11-09 08:45:55.500 313 12493.42 250.70 54709.62 88888.00 2013-11-09 08:45:55.625 313 12493.45 250.72 54709.62 88888.00 2013-11-09 08:45:55.750 313 12493.45 250.72 54709.65 88888.00 2013-11-09 08:45:55.875 313 12493.52 250.72 54709.65 88888.00 2013-11-09 08:45:56.000 313 12493.62 250.75 54709.60 88888.00 2013-11-09 08:45:56.125 313 12493.65 250.72 54709.60 88888.00 2013-11-09 08:45:56.250 313 12493.67 250.75 54709.57 88888.00 2013-11-09 08:45:56.375 313 12493.70 250.75 54709.57 88888.00 2013-11-09 08:45:56.500 313 12493.70 250.68 54709.53 88888.00 2013-11-09 08:45:56.625 313 12493.80 250.62 54709.53 88888.00 2013-11-09 08:45:56.750 313 12493.95 250.65 54709.53 88888.00 2013-11-09 08:45:56.875 313 12494.00 250.68 54709.50 88888.00 2013-11-09 08:45:57.000 313 12494.02 250.65 54709.50 88888.00 2013-11-09 08:45:57.125 313 12494.05 250.62 54709.47 88888.00 2013-11-09 08:45:57.250 313 12494.10 250.55 54709.45 88888.00 2013-11-09 08:45:57.375 313 12494.30 250.55 54709.45 88888.00 2013-11-09 08:45:57.500 313 12494.45 250.53 54709.43 88888.00 2013-11-09 08:45:57.625 313 12494.45 250.50 54709.43 88888.00 2013-11-09 08:45:57.750 313 12494.50 250.45 54709.40 88888.00 2013-11-09 08:45:57.875 313 12494.58 250.43 54709.38 88888.00 2013-11-09 08:45:58.000 313 12494.65 250.38 54709.32 88888.00 2013-11-09 08:45:58.125 313 12494.77 250.40 54709.32 88888.00 2013-11-09 08:45:58.250 313 12494.80 250.35 54709.28 88888.00 2013-11-09 08:45:58.375 313 12494.88 250.35 54709.28 88888.00 2013-11-09 08:45:58.500 313 12494.98 250.28 54709.25 88888.00 2013-11-09 08:45:58.625 313 12495.08 250.28 54709.25 88888.00 2013-11-09 08:45:58.750 313 12495.15 250.25 54709.22 88888.00 2013-11-09 08:45:58.875 313 12495.23 250.22 54709.20 88888.00 2013-11-09 08:45:59.000 313 12495.35 250.22 54709.18 88888.00 2013-11-09 08:45:59.125 313 12495.40 250.22 54709.18 88888.00 2013-11-09 08:45:59.250 313 12495.48 250.20 54709.18 88888.00 2013-11-09 08:45:59.375 313 12495.58 250.20 54709.18 88888.00 2013-11-09 08:45:59.500 313 12495.67 250.20 54709.12 88888.00 2013-11-09 08:45:59.625 313 12495.77 250.20 54709.07 88888.00 2013-11-09 08:45:59.750 313 12495.85 250.18 54709.10 88888.00 2013-11-09 08:45:59.875 313 12495.92 250.18 54709.07 88888.00 2013-11-09 08:46:00.000 313 12496.00 250.18 54709.10 88888.00 2013-11-09 08:46:00.125 313 12496.10 250.18 54709.10 88888.00 2013-11-09 08:46:00.250 313 12496.17 250.18 54709.07 88888.00 2013-11-09 08:46:00.375 313 12496.20 250.18 54709.03 88888.00 2013-11-09 08:46:00.500 313 12496.23 250.18 54709.00 88888.00 2013-11-09 08:46:00.625 313 12496.27 250.20 54708.95 88888.00 2013-11-09 08:46:00.750 313 12496.35 250.20 54708.95 88888.00 2013-11-09 08:46:00.875 313 12496.48 250.20 54708.95 88888.00 2013-11-09 08:46:01.000 313 12496.58 250.28 54708.95 88888.00 2013-11-09 08:46:01.125 313 12496.70 250.32 54708.95 88888.00 2013-11-09 08:46:01.250 313 12496.73 250.30 54708.93 88888.00 2013-11-09 08:46:01.375 313 12496.83 250.30 54708.90 88888.00 2013-11-09 08:46:01.500 313 12496.85 250.32 54708.90 88888.00 2013-11-09 08:46:01.625 313 12496.92 250.35 54708.88 88888.00 2013-11-09 08:46:01.750 313 12496.98 250.38 54708.90 88888.00 2013-11-09 08:46:01.875 313 12497.00 250.38 54708.85 88888.00 2013-11-09 08:46:02.000 313 12497.08 250.40 54708.82 88888.00 2013-11-09 08:46:02.125 313 12497.15 250.43 54708.85 88888.00 2013-11-09 08:46:02.250 313 12497.15 250.47 54708.90 88888.00 2013-11-09 08:46:02.375 313 12497.15 250.50 54708.88 88888.00 2013-11-09 08:46:02.500 313 12497.20 250.53 54708.85 88888.00 2013-11-09 08:46:02.625 313 12497.30 250.55 54708.82 88888.00 2013-11-09 08:46:02.750 313 12497.38 250.60 54708.82 88888.00 2013-11-09 08:46:02.875 313 12497.38 250.60 54708.82 88888.00 2013-11-09 08:46:03.000 313 12497.40 250.62 54708.80 88888.00 2013-11-09 08:46:03.125 313 12497.48 250.65 54708.78 88888.00 2013-11-09 08:46:03.250 313 12497.45 250.72 54708.78 88888.00 2013-11-09 08:46:03.375 313 12497.55 250.75 54708.80 88888.00 2013-11-09 08:46:03.500 313 12497.58 250.78 54708.80 88888.00 2013-11-09 08:46:03.625 313 12497.60 250.80 54708.75 88888.00 2013-11-09 08:46:03.750 313 12497.62 250.82 54708.72 88888.00 2013-11-09 08:46:03.875 313 12497.65 250.82 54708.72 88888.00 2013-11-09 08:46:04.000 313 12497.70 250.85 54708.72 88888.00 2013-11-09 08:46:04.125 313 12497.73 250.90 54708.70 88888.00 2013-11-09 08:46:04.250 313 12497.73 250.97 54708.70 88888.00 2013-11-09 08:46:04.375 313 12497.80 250.97 54708.70 88888.00 2013-11-09 08:46:04.500 313 12497.85 250.97 54708.70 88888.00 2013-11-09 08:46:04.625 313 12497.90 251.03 54708.65 88888.00 2013-11-09 08:46:04.750 313 12497.92 251.07 54708.68 88888.00 2013-11-09 08:46:04.875 313 12497.92 251.10 54708.65 88888.00 2013-11-09 08:46:05.000 313 12497.98 251.10 54708.62 88888.00 2013-11-09 08:46:05.125 313 12498.00 251.12 54708.62 88888.00 2013-11-09 08:46:05.250 313 12498.02 251.20 54708.62 88888.00 2013-11-09 08:46:05.375 313 12498.05 251.20 54708.60 88888.00 2013-11-09 08:46:05.500 313 12498.10 251.20 54708.57 88888.00 2013-11-09 08:46:05.625 313 12498.12 251.22 54708.57 88888.00 2013-11-09 08:46:05.750 313 12498.17 251.25 54708.57 88888.00 2013-11-09 08:46:05.875 313 12498.23 251.28 54708.57 88888.00 2013-11-09 08:46:06.000 313 12498.27 251.28 54708.53 88888.00 2013-11-09 08:46:06.125 313 12498.33 251.30 54708.50 88888.00 2013-11-09 08:46:06.250 313 12498.33 251.28 54708.50 88888.00 2013-11-09 08:46:06.375 313 12498.30 251.32 54708.53 88888.00 2013-11-09 08:46:06.500 313 12498.30 251.30 54708.50 88888.00 2013-11-09 08:46:06.625 313 12498.35 251.32 54708.47 88888.00 2013-11-09 08:46:06.750 313 12498.45 251.38 54708.45 88888.00 2013-11-09 08:46:06.875 313 12498.42 251.38 54708.43 88888.00 2013-11-09 08:46:07.000 313 12498.45 251.38 54708.40 88888.00 2013-11-09 08:46:07.125 313 12498.50 251.40 54708.40 88888.00 2013-11-09 08:46:07.250 313 12498.48 251.40 54708.40 88888.00 2013-11-09 08:46:07.375 313 12498.48 251.43 54708.38 88888.00 2013-11-09 08:46:07.500 313 12498.50 251.45 54708.40 88888.00 2013-11-09 08:46:07.625 313 12498.52 251.47 54708.38 88888.00 2013-11-09 08:46:07.750 313 12498.48 251.47 54708.38 88888.00 2013-11-09 08:46:07.875 313 12498.48 251.45 54708.38 88888.00 2013-11-09 08:46:08.000 313 12498.65 251.47 54708.38 88888.00 2013-11-09 08:46:08.125 313 12498.67 251.50 54708.38 88888.00 2013-11-09 08:46:08.250 313 12498.58 251.45 54708.35 88888.00 2013-11-09 08:46:08.375 313 12498.70 251.45 54708.32 88888.00 2013-11-09 08:46:08.500 313 12498.75 251.43 54708.30 88888.00 2013-11-09 08:46:08.625 313 12498.77 251.45 54708.30 88888.00 2013-11-09 08:46:08.750 313 12498.70 251.45 54708.30 88888.00 2013-11-09 08:46:08.875 313 12498.70 251.43 54708.30 88888.00 2013-11-09 08:46:09.000 313 12498.70 251.38 54708.25 88888.00 2013-11-09 08:46:09.125 313 12498.77 251.40 54708.22 88888.00 2013-11-09 08:46:09.250 313 12498.80 251.35 54708.22 88888.00 2013-11-09 08:46:09.375 313 12498.85 251.32 54708.22 88888.00 2013-11-09 08:46:09.500 313 12498.95 251.30 54708.22 88888.00 2013-11-09 08:46:09.625 313 12498.92 251.28 54708.20 88888.00 2013-11-09 08:46:09.750 313 12498.83 251.20 54708.18 88888.00 2013-11-09 08:46:09.875 313 12498.80 251.15 54708.18 88888.00 2013-11-09 08:46:10.000 313 12498.83 251.10 54708.18 88888.00 2013-11-09 08:46:10.125 313 12498.90 251.05 54708.18 88888.00 2013-11-09 08:46:10.250 313 12498.83 251.03 54708.15 88888.00 2013-11-09 08:46:10.375 313 12498.88 251.00 54708.15 88888.00 2013-11-09 08:46:10.500 313 12498.95 250.97 54708.12 88888.00 2013-11-09 08:46:10.625 313 12498.95 250.93 54708.12 88888.00 2013-11-09 08:46:10.750 313 12499.02 250.88 54708.12 88888.00 2013-11-09 08:46:10.875 313 12499.05 250.82 54708.10 88888.00 2013-11-09 08:46:11.000 313 12499.08 250.82 54708.07 88888.00 2013-11-09 08:46:11.125 313 12499.12 250.78 54708.10 88888.00 2013-11-09 08:46:11.250 313 12499.10 250.72 54708.07 88888.00 2013-11-09 08:46:11.375 313 12499.10 250.78 54708.07 88888.00 2013-11-09 08:46:11.500 313 12499.10 250.75 54708.10 88888.00 2013-11-09 08:46:11.625 313 12499.12 250.72 54708.07 88888.00 2013-11-09 08:46:11.750 313 12499.10 250.68 54708.07 88888.00 2013-11-09 08:46:11.875 313 12499.05 250.68 54708.05 88888.00 2013-11-09 08:46:12.000 313 12499.10 250.68 54708.07 88888.00 2013-11-09 08:46:12.125 313 12499.08 250.68 54708.12 88888.00 2013-11-09 08:46:12.250 313 12499.08 250.68 54708.12 88888.00 2013-11-09 08:46:12.375 313 12499.10 250.72 54708.15 88888.00 2013-11-09 08:46:12.500 313 12499.00 250.70 54708.12 88888.00 2013-11-09 08:46:12.625 313 12498.95 250.72 54708.12 88888.00 2013-11-09 08:46:12.750 313 12498.92 250.75 54708.15 88888.00 2013-11-09 08:46:12.875 313 12498.95 250.78 54708.15 88888.00 2013-11-09 08:46:13.000 313 12498.95 250.82 54708.15 88888.00 2013-11-09 08:46:13.125 313 12498.95 250.88 54708.15 88888.00 2013-11-09 08:46:13.250 313 12498.92 250.93 54708.18 88888.00 2013-11-09 08:46:13.375 313 12498.88 250.95 54708.18 88888.00 2013-11-09 08:46:13.500 313 12498.88 250.95 54708.20 88888.00 2013-11-09 08:46:13.625 313 12498.85 251.00 54708.20 88888.00 2013-11-09 08:46:13.750 313 12498.88 251.07 54708.20 88888.00 2013-11-09 08:46:13.875 313 12498.88 251.10 54708.22 88888.00 2013-11-09 08:46:14.000 313 12498.75 251.10 54708.20 88888.00 2013-11-09 08:46:14.125 313 12498.75 251.15 54708.18 88888.00 2013-11-09 08:46:14.250 313 12498.75 251.18 54708.20 88888.00 2013-11-09 08:46:14.375 313 12498.80 251.22 54708.18 88888.00 2013-11-09 08:46:14.500 313 12498.85 251.22 54708.20 88888.00 2013-11-09 08:46:14.625 313 12498.88 251.28 54708.18 88888.00 2013-11-09 08:46:14.750 313 12498.80 251.35 54708.20 88888.00 2013-11-09 08:46:14.875 313 12498.77 251.38 54708.20 88888.00 2013-11-09 08:46:15.000 313 12498.85 251.38 54708.20 88888.00 2013-11-09 08:46:15.125 313 12498.90 251.45 54708.20 88888.00 2013-11-09 08:46:15.250 313 12498.88 251.47 54708.20 88888.00 2013-11-09 08:46:15.375 313 12498.92 251.45 54708.15 88888.00 2013-11-09 08:46:15.500 313 12499.00 251.50 54708.15 88888.00 2013-11-09 08:46:15.625 313 12499.02 251.53 54708.12 88888.00 2013-11-09 08:46:15.750 313 12499.00 251.60 54708.10 88888.00 2013-11-09 08:46:15.875 313 12499.05 251.60 54708.10 88888.00 2013-11-09 08:46:16.000 313 12499.12 251.62 54708.10 88888.00 2013-11-09 08:46:16.125 313 12499.10 251.65 54708.07 88888.00 2013-11-09 08:46:16.250 313 12499.12 251.65 54708.10 88888.00 2013-11-09 08:46:16.375 313 12499.23 251.70 54708.07 88888.00 2013-11-09 08:46:16.500 313 12499.27 251.68 54708.03 88888.00 2013-11-09 08:46:16.625 313 12499.30 251.70 54708.03 88888.00 2013-11-09 08:46:16.750 313 12499.38 251.70 54708.00 88888.00 2013-11-09 08:46:16.875 313 12499.38 251.72 54707.97 88888.00 2013-11-09 08:46:17.000 313 12499.40 251.72 54707.95 88888.00 2013-11-09 08:46:17.125 313 12499.40 251.78 54707.97 88888.00 2013-11-09 08:46:17.250 313 12499.48 251.80 54707.97 88888.00 2013-11-09 08:46:17.375 313 12499.48 251.85 54707.93 88888.00 2013-11-09 08:46:17.500 313 12499.50 251.82 54707.93 88888.00 2013-11-09 08:46:17.625 313 12499.50 251.82 54707.93 88888.00 2013-11-09 08:46:17.750 313 12499.50 251.85 54707.90 88888.00 2013-11-09 08:46:17.875 313 12499.60 251.88 54707.90 88888.00 2013-11-09 08:46:18.000 313 12499.67 251.90 54707.88 88888.00 2013-11-09 08:46:18.125 313 12499.70 251.95 54707.88 88888.00 2013-11-09 08:46:18.250 313 12499.67 251.93 54707.88 88888.00 2013-11-09 08:46:18.375 313 12499.62 251.93 54707.82 88888.00 2013-11-09 08:46:18.500 313 12499.62 251.95 54707.82 88888.00 2013-11-09 08:46:18.625 313 12499.65 251.97 54707.82 88888.00 2013-11-09 08:46:18.750 313 12499.58 252.00 54707.78 88888.00 2013-11-09 08:46:18.875 313 12499.52 252.03 54707.80 88888.00 2013-11-09 08:46:19.000 313 12499.58 252.03 54707.80 88888.00 2013-11-09 08:46:19.125 313 12499.62 252.03 54707.78 88888.00 2013-11-09 08:46:19.250 313 12499.65 252.03 54707.78 88888.00 2013-11-09 08:46:19.375 313 12499.70 252.07 54707.80 88888.00 2013-11-09 08:46:19.500 313 12499.67 252.07 54707.80 88888.00 2013-11-09 08:46:19.625 313 12499.73 252.10 54707.78 88888.00 2013-11-09 08:46:19.750 313 12499.73 252.07 54707.72 88888.00 2013-11-09 08:46:19.875 313 12499.75 252.12 54707.70 88888.00 2013-11-09 08:46:20.000 313 12499.77 252.15 54707.70 88888.00 2013-11-09 08:46:20.125 313 12499.70 252.18 54707.70 88888.00 2013-11-09 08:46:20.250 313 12499.62 252.20 54707.68 88888.00 2013-11-09 08:46:20.375 313 12499.65 252.18 54707.65 88888.00 2013-11-09 08:46:20.500 313 12499.62 252.20 54707.65 88888.00 2013-11-09 08:46:20.625 313 12499.67 252.22 54707.65 88888.00 2013-11-09 08:46:20.750 313 12499.73 252.25 54707.62 88888.00 2013-11-09 08:46:20.875 313 12499.73 252.25 54707.60 88888.00 2013-11-09 08:46:21.000 313 12499.75 252.28 54707.57 88888.00 2013-11-09 08:46:21.125 313 12499.75 252.28 54707.57 88888.00 2013-11-09 08:46:21.250 313 12499.75 252.32 54707.57 88888.00 2013-11-09 08:46:21.375 313 12499.75 252.32 54707.55 88888.00 2013-11-09 08:46:21.500 313 12499.75 252.35 54707.57 88888.00 2013-11-09 08:46:21.625 313 12499.83 252.38 54707.55 88888.00 2013-11-09 08:46:21.750 313 12499.83 252.38 54707.53 88888.00 2013-11-09 08:46:21.875 313 12499.83 252.35 54707.50 88888.00 2013-11-09 08:46:22.000 313 12499.75 252.35 54707.45 88888.00 2013-11-09 08:46:22.125 313 12499.75 252.32 54707.43 88888.00 2013-11-09 08:46:22.250 313 12499.80 252.32 54707.43 88888.00 2013-11-09 08:46:22.375 313 12499.90 252.38 54707.45 88888.00 2013-11-09 08:46:22.500 313 12499.98 252.38 54707.43 88888.00 2013-11-09 08:46:22.625 313 12499.98 252.35 54707.38 88888.00 2013-11-09 08:46:22.750 313 12500.02 252.32 54707.38 88888.00 2013-11-09 08:46:22.875 313 12500.05 252.32 54707.35 88888.00 2013-11-09 08:46:23.000 313 12500.05 252.32 54707.32 88888.00 2013-11-09 08:46:23.125 313 12500.05 252.32 54707.32 88888.00 2013-11-09 08:46:23.250 313 12500.10 252.30 54707.32 88888.00 2013-11-09 08:46:23.375 313 12500.15 252.28 54707.30 88888.00 2013-11-09 08:46:23.500 313 12500.10 252.28 54707.30 88888.00 2013-11-09 08:46:23.625 313 12500.08 252.25 54707.28 88888.00 2013-11-09 08:46:23.750 313 12500.08 252.22 54707.25 88888.00 2013-11-09 08:46:23.875 313 12500.10 252.15 54707.28 88888.00 2013-11-09 08:46:24.000 313 12500.17 252.15 54707.25 88888.00 2013-11-09 08:46:24.125 313 12500.23 252.15 54707.22 88888.00 2013-11-09 08:46:24.250 313 12500.15 252.10 54707.20 88888.00 2013-11-09 08:46:24.375 313 12500.17 252.10 54707.20 88888.00 2013-11-09 08:46:24.500 313 12500.20 252.07 54707.20 88888.00 2013-11-09 08:46:24.625 313 12500.20 252.05 54707.20 88888.00 2013-11-09 08:46:24.750 313 12500.20 252.03 54707.20 88888.00 2013-11-09 08:46:24.875 313 12500.23 252.03 54707.18 88888.00 2013-11-09 08:46:25.000 313 12500.27 252.00 54707.18 88888.00 2013-11-09 08:46:25.125 313 12500.23 251.97 54707.18 88888.00 2013-11-09 08:46:25.250 313 12500.20 251.97 54707.18 88888.00 2013-11-09 08:46:25.375 313 12500.20 251.97 54707.18 88888.00 2013-11-09 08:46:25.500 313 12500.25 252.00 54707.15 88888.00 2013-11-09 08:46:25.625 313 12500.27 251.97 54707.15 88888.00 2013-11-09 08:46:25.750 313 12500.27 251.97 54707.15 88888.00 2013-11-09 08:46:25.875 313 12500.25 252.00 54707.15 88888.00 2013-11-09 08:46:26.000 313 12500.27 251.97 54707.12 88888.00 2013-11-09 08:46:26.125 313 12500.30 252.00 54707.12 88888.00 2013-11-09 08:46:26.250 313 12500.27 251.97 54707.10 88888.00 2013-11-09 08:46:26.375 313 12500.30 252.00 54707.10 88888.00 2013-11-09 08:46:26.500 313 12500.30 252.03 54707.10 88888.00 2013-11-09 08:46:26.625 313 12500.33 252.05 54707.12 88888.00 2013-11-09 08:46:26.750 313 12500.38 252.07 54707.10 88888.00 2013-11-09 08:46:26.875 313 12500.38 252.10 54707.10 88888.00 2013-11-09 08:46:27.000 313 12500.30 252.12 54707.12 88888.00 2013-11-09 08:46:27.125 313 12500.30 252.12 54707.12 88888.00 2013-11-09 08:46:27.250 313 12500.30 252.15 54707.15 88888.00 2013-11-09 08:46:27.375 313 12500.30 252.18 54707.15 88888.00 2013-11-09 08:46:27.500 313 12500.33 252.20 54707.12 88888.00 2013-11-09 08:46:27.625 313 12500.35 252.25 54707.12 88888.00 2013-11-09 08:46:27.750 313 12500.35 252.30 54707.10 88888.00 2013-11-09 08:46:27.875 313 12500.35 252.32 54707.12 88888.00 2013-11-09 08:46:28.000 313 12500.38 252.35 54707.12 88888.00 2013-11-09 08:46:28.125 313 12500.35 252.40 54707.10 88888.00 2013-11-09 08:46:28.250 313 12500.30 252.45 54707.12 88888.00 2013-11-09 08:46:28.375 313 12500.33 252.50 54707.12 88888.00 2013-11-09 08:46:28.500 313 12500.33 252.53 54707.12 88888.00 2013-11-09 08:46:28.625 313 12500.30 252.57 54707.10 88888.00 2013-11-09 08:46:28.750 313 12500.35 252.62 54707.07 88888.00 2013-11-09 08:46:28.875 313 12500.38 252.65 54707.12 88888.00 2013-11-09 08:46:29.000 313 12500.33 252.68 54707.12 88888.00 2013-11-09 08:46:29.125 313 12500.30 252.70 54707.10 88888.00 2013-11-09 08:46:29.250 313 12500.27 252.72 54707.07 88888.00 2013-11-09 08:46:29.375 313 12500.30 252.78 54707.05 88888.00 2013-11-09 08:46:29.500 313 12500.33 252.80 54707.07 88888.00 2013-11-09 08:46:29.625 313 12500.35 252.82 54707.07 88888.00 2013-11-09 08:46:29.750 313 12500.40 252.82 54707.07 88888.00 2013-11-09 08:46:29.875 313 12500.42 252.88 54707.07 88888.00 2013-11-09 08:46:30.000 313 12500.42 252.90 54707.07 88888.00 2013-11-09 08:46:30.125 313 12500.40 252.93 54707.10 88888.00 2013-11-09 08:46:30.250 313 12500.35 252.97 54707.07 88888.00 2013-11-09 08:46:30.375 313 12500.38 252.95 54707.05 88888.00 2013-11-09 08:46:30.500 313 12500.42 252.95 54707.03 88888.00 2013-11-09 08:46:30.625 313 12500.42 252.95 54707.05 88888.00 2013-11-09 08:46:30.750 313 12500.42 252.95 54707.03 88888.00 2013-11-09 08:46:30.875 313 12500.38 252.97 54707.05 88888.00 2013-11-09 08:46:31.000 313 12500.42 253.05 54707.03 88888.00 2013-11-09 08:46:31.125 313 12500.38 253.05 54707.00 88888.00 2013-11-09 08:46:31.250 313 12500.35 253.03 54707.00 88888.00 2013-11-09 08:46:31.375 313 12500.42 253.07 54707.00 88888.00 2013-11-09 08:46:31.500 313 12500.48 253.07 54707.00 88888.00 2013-11-09 08:46:31.625 313 12500.48 253.07 54706.97 88888.00 2013-11-09 08:46:31.750 313 12500.48 253.10 54706.97 88888.00 2013-11-09 08:46:31.875 313 12500.50 253.10 54706.95 88888.00 2013-11-09 08:46:32.000 313 12500.55 253.10 54706.93 88888.00 2013-11-09 08:46:32.125 313 12500.60 253.15 54706.93 88888.00 2013-11-09 08:46:32.250 313 12500.58 253.12 54706.93 88888.00 2013-11-09 08:46:32.375 313 12500.60 253.15 54706.90 88888.00 2013-11-09 08:46:32.500 313 12500.65 253.18 54706.90 88888.00 2013-11-09 08:46:32.625 313 12500.65 253.20 54706.88 88888.00 2013-11-09 08:46:32.750 313 12500.62 253.22 54706.85 88888.00 2013-11-09 08:46:32.875 313 12500.65 253.20 54706.82 88888.00 2013-11-09 08:46:33.000 313 12500.67 253.22 54706.78 88888.00 2013-11-09 08:46:33.125 313 12500.75 253.22 54706.78 88888.00 2013-11-09 08:46:33.250 313 12500.75 253.22 54706.78 88888.00 2013-11-09 08:46:33.375 313 12500.75 253.20 54706.70 88888.00 2013-11-09 08:46:33.500 313 12500.70 253.18 54706.68 88888.00 2013-11-09 08:46:33.625 313 12500.75 253.15 54706.68 88888.00 2013-11-09 08:46:33.750 313 12500.77 253.20 54706.65 88888.00 2013-11-09 08:46:33.875 313 12500.83 253.18 54706.65 88888.00 2013-11-09 08:46:34.000 313 12500.88 253.15 54706.68 88888.00 2013-11-09 08:46:34.125 313 12500.92 253.15 54706.62 88888.00 2013-11-09 08:46:34.250 313 12500.90 253.10 54706.60 88888.00 2013-11-09 08:46:34.375 313 12500.92 253.07 54706.55 88888.00 2013-11-09 08:46:34.500 313 12500.98 253.05 54706.57 88888.00 2013-11-09 08:46:34.625 313 12501.08 253.05 54706.55 88888.00 2013-11-09 08:46:34.750 313 12501.10 253.03 54706.50 88888.00 2013-11-09 08:46:34.875 313 12501.17 252.97 54706.47 88888.00 2013-11-09 08:46:35.000 313 12501.20 252.95 54706.45 88888.00 2013-11-09 08:46:35.125 313 12501.23 252.90 54706.45 88888.00 2013-11-09 08:46:35.250 313 12501.25 252.88 54706.43 88888.00 2013-11-09 08:46:35.375 313 12501.30 252.82 54706.43 88888.00 2013-11-09 08:46:35.500 313 12501.33 252.82 54706.40 88888.00 2013-11-09 08:46:35.625 313 12501.38 252.80 54706.40 88888.00 2013-11-09 08:46:35.750 313 12501.48 252.78 54706.38 88888.00 2013-11-09 08:46:35.875 313 12501.55 252.70 54706.35 88888.00 2013-11-09 08:46:36.000 313 12501.60 252.62 54706.32 88888.00 2013-11-09 08:46:36.125 313 12501.67 252.60 54706.32 88888.00 2013-11-09 08:46:36.250 313 12501.75 252.60 54706.32 88888.00 2013-11-09 08:46:36.375 313 12501.80 252.55 54706.28 88888.00 2013-11-09 08:46:36.500 313 12501.77 252.50 54706.22 88888.00 2013-11-09 08:46:36.625 313 12501.77 252.43 54706.20 88888.00 2013-11-09 08:46:36.750 313 12501.83 252.40 54706.18 88888.00 2013-11-09 08:46:36.875 313 12501.90 252.40 54706.18 88888.00 2013-11-09 08:46:37.000 313 12501.98 252.38 54706.15 88888.00 2013-11-09 08:46:37.125 313 12502.00 252.35 54706.15 88888.00 2013-11-09 08:46:37.250 313 12502.00 252.35 54706.18 88888.00 2013-11-09 08:46:37.375 313 12501.98 252.35 54706.15 88888.00 2013-11-09 08:46:37.500 313 12501.95 252.35 54706.15 88888.00 2013-11-09 08:46:37.625 313 12502.02 252.32 54706.15 88888.00 2013-11-09 08:46:37.750 313 12502.05 252.32 54706.15 88888.00 2013-11-09 08:46:37.875 313 12502.08 252.35 54706.12 88888.00 2013-11-09 08:46:38.000 313 12502.10 252.35 54706.15 88888.00 2013-11-09 08:46:38.125 313 12502.12 252.40 54706.15 88888.00 2013-11-09 08:46:38.250 313 12502.20 252.45 54706.15 88888.00 2013-11-09 08:46:38.375 313 12502.25 252.47 54706.15 88888.00 2013-11-09 08:46:38.500 313 12502.25 252.53 54706.20 88888.00 2013-11-09 08:46:38.625 313 12502.20 252.53 54706.18 88888.00 2013-11-09 08:46:38.750 313 12502.17 252.57 54706.18 88888.00 2013-11-09 08:46:38.875 313 12502.17 252.60 54706.15 88888.00 2013-11-09 08:46:39.000 313 12502.15 252.62 54706.10 88888.00 2013-11-09 08:46:39.125 313 12502.12 252.68 54706.10 88888.00 2013-11-09 08:46:39.250 313 12502.08 252.75 54706.12 88888.00 2013-11-09 08:46:39.375 313 12502.15 252.80 54706.12 88888.00 2013-11-09 08:46:39.500 313 12502.15 252.85 54706.15 88888.00 2013-11-09 08:46:39.625 313 12502.12 252.88 54706.15 88888.00 2013-11-09 08:46:39.750 313 12502.10 252.90 54706.15 88888.00 2013-11-09 08:46:39.875 313 12502.00 252.95 54706.12 88888.00 2013-11-09 08:46:40.000 313 12502.00 253.00 54706.12 88888.00 2013-11-09 08:46:40.125 313 12502.02 253.05 54706.15 88888.00 2013-11-09 08:46:40.250 313 12501.95 253.07 54706.15 88888.00 2013-11-09 08:46:40.375 313 12502.05 253.18 54706.15 88888.00 2013-11-09 08:46:40.500 313 12502.02 253.18 54706.15 88888.00 2013-11-09 08:46:40.625 313 12501.90 253.22 54706.15 88888.00 2013-11-09 08:46:40.750 313 12501.85 253.25 54706.15 88888.00 2013-11-09 08:46:40.875 313 12501.85 253.25 54706.15 88888.00 2013-11-09 08:46:41.000 313 12501.83 253.30 54706.15 88888.00 2013-11-09 08:46:41.125 313 12501.77 253.30 54706.15 88888.00 2013-11-09 08:46:41.250 313 12501.73 253.32 54706.12 88888.00 2013-11-09 08:46:41.375 313 12501.77 253.38 54706.15 88888.00 2013-11-09 08:46:41.500 313 12501.77 253.43 54706.18 88888.00 2013-11-09 08:46:41.625 313 12501.75 253.43 54706.15 88888.00 2013-11-09 08:46:41.750 313 12501.70 253.45 54706.18 88888.00 2013-11-09 08:46:41.875 313 12501.67 253.47 54706.15 88888.00 2013-11-09 08:46:42.000 313 12501.65 253.50 54706.12 88888.00 2013-11-09 08:46:42.125 313 12501.60 253.47 54706.12 88888.00 2013-11-09 08:46:42.250 313 12501.58 253.50 54706.15 88888.00 2013-11-09 08:46:42.375 313 12501.60 253.55 54706.15 88888.00 2013-11-09 08:46:42.500 313 12501.62 253.55 54706.15 88888.00 2013-11-09 08:46:42.625 313 12501.60 253.57 54706.12 88888.00 2013-11-09 08:46:42.750 313 12501.55 253.57 54706.12 88888.00 2013-11-09 08:46:42.875 313 12501.58 253.57 54706.10 88888.00 2013-11-09 08:46:43.000 313 12501.52 253.57 54706.07 88888.00 2013-11-09 08:46:43.125 313 12501.50 253.60 54706.10 88888.00 2013-11-09 08:46:43.250 313 12501.55 253.62 54706.12 88888.00 2013-11-09 08:46:43.375 313 12501.58 253.62 54706.10 88888.00 2013-11-09 08:46:43.500 313 12501.58 253.60 54706.07 88888.00 2013-11-09 08:46:43.625 313 12501.58 253.57 54706.03 88888.00 2013-11-09 08:46:43.750 313 12501.60 253.62 54706.03 88888.00 2013-11-09 08:46:43.875 313 12501.55 253.60 54706.05 88888.00 2013-11-09 08:46:44.000 313 12501.50 253.60 54706.00 88888.00 2013-11-09 08:46:44.125 313 12501.48 253.60 54706.00 88888.00 2013-11-09 08:46:44.250 313 12501.45 253.57 54706.00 88888.00 2013-11-09 08:46:44.375 313 12501.52 253.57 54706.00 88888.00 2013-11-09 08:46:44.500 313 12501.52 253.60 54705.97 88888.00 2013-11-09 08:46:44.625 313 12501.55 253.57 54705.95 88888.00 2013-11-09 08:46:44.750 313 12501.52 253.57 54705.93 88888.00 2013-11-09 08:46:44.875 313 12501.55 253.60 54705.95 88888.00 2013-11-09 08:46:45.000 313 12501.60 253.60 54705.90 88888.00 2013-11-09 08:46:45.125 313 12501.52 253.60 54705.88 88888.00 2013-11-09 08:46:45.250 313 12501.45 253.60 54705.85 88888.00 2013-11-09 08:46:45.375 313 12501.50 253.60 54705.82 88888.00 2013-11-09 08:46:45.500 313 12501.58 253.60 54705.82 88888.00 2013-11-09 08:46:45.625 313 12501.58 253.57 54705.82 88888.00 2013-11-09 08:46:45.750 313 12501.55 253.60 54705.82 88888.00 2013-11-09 08:46:45.875 313 12501.55 253.62 54705.82 88888.00 2013-11-09 08:46:46.000 313 12501.55 253.60 54705.80 88888.00 2013-11-09 08:46:46.125 313 12501.58 253.57 54705.78 88888.00 2013-11-09 08:46:46.250 313 12501.60 253.57 54705.78 88888.00 2013-11-09 08:46:46.375 313 12501.60 253.57 54705.78 88888.00 2013-11-09 08:46:46.500 313 12501.58 253.57 54705.75 88888.00 2013-11-09 08:46:46.625 313 12501.60 253.57 54705.75 88888.00 2013-11-09 08:46:46.750 313 12501.62 253.57 54705.72 88888.00 2013-11-09 08:46:46.875 313 12501.60 253.57 54705.72 88888.00 2013-11-09 08:46:47.000 313 12501.60 253.60 54705.70 88888.00 2013-11-09 08:46:47.125 313 12501.65 253.60 54705.68 88888.00 2013-11-09 08:46:47.250 313 12501.65 253.55 54705.65 88888.00 2013-11-09 08:46:47.375 313 12501.65 253.57 54705.62 88888.00 2013-11-09 08:46:47.500 313 12501.62 253.55 54705.62 88888.00 2013-11-09 08:46:47.625 313 12501.62 253.57 54705.62 88888.00 2013-11-09 08:46:47.750 313 12501.62 253.55 54705.60 88888.00 2013-11-09 08:46:47.875 313 12501.67 253.57 54705.62 88888.00 2013-11-09 08:46:48.000 313 12501.73 253.57 54705.60 88888.00 2013-11-09 08:46:48.125 313 12501.70 253.60 54705.60 88888.00 2013-11-09 08:46:48.250 313 12501.73 253.60 54705.60 88888.00 2013-11-09 08:46:48.375 313 12501.73 253.60 54705.60 88888.00 2013-11-09 08:46:48.500 313 12501.65 253.57 54705.57 88888.00 2013-11-09 08:46:48.625 313 12501.70 253.60 54705.55 88888.00 2013-11-09 08:46:48.750 313 12501.77 253.60 54705.55 88888.00 2013-11-09 08:46:48.875 313 12501.80 253.60 54705.55 88888.00 2013-11-09 08:46:49.000 313 12501.80 253.62 54705.55 88888.00 2013-11-09 08:46:49.125 313 12501.80 253.65 54705.47 88888.00 2013-11-09 08:46:49.250 313 12501.80 253.68 54705.50 88888.00 2013-11-09 08:46:49.375 313 12501.88 253.68 54705.50 88888.00 2013-11-09 08:46:49.500 313 12501.85 253.70 54705.50 88888.00 2013-11-09 08:46:49.625 313 12501.88 253.78 54705.50 88888.00 2013-11-09 08:46:49.750 313 12501.95 253.80 54705.53 88888.00 2013-11-09 08:46:49.875 313 12501.95 253.85 54705.53 88888.00 2013-11-09 08:46:50.000 313 12501.95 253.88 54705.47 88888.00 2013-11-09 08:46:50.125 313 12501.90 253.93 54705.47 88888.00 2013-11-09 08:46:50.250 313 12501.80 253.93 54705.45 88888.00 2013-11-09 08:46:50.375 313 12501.80 254.00 54705.47 88888.00 2013-11-09 08:46:50.500 313 12501.83 254.03 54705.47 88888.00 2013-11-09 08:46:50.625 313 12501.77 254.03 54705.45 88888.00 2013-11-09 08:46:50.750 313 12501.80 254.05 54705.43 88888.00 2013-11-09 08:46:50.875 313 12501.77 254.12 54705.43 88888.00 2013-11-09 08:46:51.000 313 12501.70 254.18 54705.45 88888.00 2013-11-09 08:46:51.125 313 12501.70 254.20 54705.43 88888.00 2013-11-09 08:46:51.250 313 12501.70 254.25 54705.40 88888.00 2013-11-09 08:46:51.375 313 12501.75 254.30 54705.40 88888.00 2013-11-09 08:46:51.500 313 12501.80 254.30 54705.40 88888.00 2013-11-09 08:46:51.625 313 12501.80 254.32 54705.35 88888.00 2013-11-09 08:46:51.750 313 12501.75 254.32 54705.35 88888.00 2013-11-09 08:46:51.875 313 12501.70 254.35 54705.35 88888.00 2013-11-09 08:46:52.000 313 12501.75 254.38 54705.35 88888.00 2013-11-09 08:46:52.125 313 12501.83 254.40 54705.35 88888.00 2013-11-09 08:46:52.250 313 12501.77 254.43 54705.32 88888.00 2013-11-09 08:46:52.375 313 12501.77 254.43 54705.30 88888.00 2013-11-09 08:46:52.500 313 12501.80 254.45 54705.35 88888.00 2013-11-09 08:46:52.625 313 12501.80 254.43 54705.35 88888.00 2013-11-09 08:46:52.750 313 12501.80 254.43 54705.35 88888.00 2013-11-09 08:46:52.875 313 12501.80 254.43 54705.35 88888.00 2013-11-09 08:46:53.000 313 12501.77 254.43 54705.28 88888.00 2013-11-09 08:46:53.125 313 12501.75 254.43 54705.30 88888.00 2013-11-09 08:46:53.250 313 12501.73 254.43 54705.35 88888.00 2013-11-09 08:46:53.375 313 12501.85 254.40 54705.35 88888.00 2013-11-09 08:46:53.500 313 12501.88 254.40 54705.38 88888.00 2013-11-09 08:46:53.625 313 12501.98 254.38 54705.35 88888.00 2013-11-09 08:46:53.750 313 12501.92 254.38 54705.35 88888.00 2013-11-09 08:46:53.875 313 12501.90 254.35 54705.35 88888.00 2013-11-09 08:46:54.000 313 12501.88 254.32 54705.35 88888.00 2013-11-09 08:46:54.125 313 12501.88 254.30 54705.32 88888.00 2013-11-09 08:46:54.250 313 12501.80 254.28 54705.35 88888.00 2013-11-09 08:46:54.375 313 12501.75 254.30 54705.35 88888.00 2013-11-09 08:46:54.500 313 12501.75 254.28 54705.35 88888.00 2013-11-09 08:46:54.625 313 12501.75 254.25 54705.35 88888.00 2013-11-09 08:46:54.750 313 12501.77 254.25 54705.35 88888.00 2013-11-09 08:46:54.875 313 12501.75 254.25 54705.38 88888.00 2013-11-09 08:46:55.000 313 12501.70 254.22 54705.38 88888.00 2013-11-09 08:46:55.125 313 12501.70 254.20 54705.40 88888.00 2013-11-09 08:46:55.250 313 12501.67 254.18 54705.35 88888.00 2013-11-09 08:46:55.375 313 12501.62 254.20 54705.35 88888.00 2013-11-09 08:46:55.500 313 12501.55 254.18 54705.38 88888.00 2013-11-09 08:46:55.625 313 12501.52 254.15 54705.38 88888.00 2013-11-09 08:46:55.750 313 12501.52 254.15 54705.40 88888.00 2013-11-09 08:46:55.875 313 12501.45 254.18 54705.38 88888.00 2013-11-09 08:46:56.000 313 12501.45 254.18 54705.38 88888.00 2013-11-09 08:46:56.125 313 12501.45 254.18 54705.40 88888.00 2013-11-09 08:46:56.250 313 12501.40 254.20 54705.40 88888.00 2013-11-09 08:46:56.375 313 12501.45 254.22 54705.38 88888.00 2013-11-09 08:46:56.500 313 12501.42 254.22 54705.38 88888.00 2013-11-09 08:46:56.625 313 12501.38 254.20 54705.35 88888.00 2013-11-09 08:46:56.750 313 12501.30 254.20 54705.38 88888.00 2013-11-09 08:46:56.875 313 12501.27 254.25 54705.35 88888.00 2013-11-09 08:46:57.000 313 12501.27 254.25 54705.30 88888.00 2013-11-09 08:46:57.125 313 12501.35 254.28 54705.32 88888.00 2013-11-09 08:46:57.250 313 12501.35 254.30 54705.35 88888.00 2013-11-09 08:46:57.375 313 12501.38 254.30 54705.32 88888.00 2013-11-09 08:46:57.500 313 12501.38 254.30 54705.32 88888.00 2013-11-09 08:46:57.625 313 12501.27 254.30 54705.32 88888.00 2013-11-09 08:46:57.750 313 12501.27 254.32 54705.30 88888.00 2013-11-09 08:46:57.875 313 12501.38 254.32 54705.28 88888.00 2013-11-09 08:46:58.000 313 12501.40 254.32 54705.25 88888.00 2013-11-09 08:46:58.125 313 12501.38 254.35 54705.28 88888.00 2013-11-09 08:46:58.250 313 12501.30 254.38 54705.28 88888.00 2013-11-09 08:46:58.375 313 12501.27 254.38 54705.25 88888.00 2013-11-09 08:46:58.500 313 12501.33 254.40 54705.28 88888.00 2013-11-09 08:46:58.625 313 12501.40 254.43 54705.25 88888.00 2013-11-09 08:46:58.750 313 12501.42 254.45 54705.20 88888.00 2013-11-09 08:46:58.875 313 12501.45 254.45 54705.20 88888.00 2013-11-09 08:46:59.000 313 12501.42 254.45 54705.20 88888.00 2013-11-09 08:46:59.125 313 12501.40 254.47 54705.20 88888.00 2013-11-09 08:46:59.250 313 12501.40 254.47 54705.20 88888.00 2013-11-09 08:46:59.375 313 12501.40 254.47 54705.18 88888.00 2013-11-09 08:46:59.500 313 12501.45 254.47 54705.15 88888.00 2013-11-09 08:46:59.625 313 12501.50 254.50 54705.18 88888.00 2013-11-09 08:46:59.750 313 12501.55 254.50 54705.15 88888.00 2013-11-09 08:46:59.875 313 12501.58 254.50 54705.12 88888.00 2013-11-09 08:47:00.000 313 12501.62 254.53 54705.10 88888.00 2013-11-09 08:47:00.125 313 12501.62 254.55 54705.10 88888.00 2013-11-09 08:47:00.250 313 12501.58 254.53 54705.10 88888.00 2013-11-09 08:47:00.375 313 12501.65 254.57 54705.10 88888.00 2013-11-09 08:47:00.500 313 12501.62 254.60 54705.05 88888.00 2013-11-09 08:47:00.625 313 12501.60 254.60 54705.03 88888.00 2013-11-09 08:47:00.750 313 12501.60 254.65 54705.03 88888.00 2013-11-09 08:47:00.875 313 12501.58 254.68 54705.00 88888.00 2013-11-09 08:47:01.000 313 12501.58 254.65 54704.97 88888.00 2013-11-09 08:47:01.125 313 12501.60 254.65 54704.97 88888.00 2013-11-09 08:47:01.250 313 12501.67 254.72 54704.97 88888.00 2013-11-09 08:47:01.375 313 12501.67 254.78 54704.97 88888.00 2013-11-09 08:47:01.500 313 12501.67 254.80 54704.95 88888.00 2013-11-09 08:47:01.625 313 12501.67 254.82 54704.93 88888.00 2013-11-09 08:47:01.750 313 12501.70 254.85 54704.93 88888.00 2013-11-09 08:47:01.875 313 12501.75 254.88 54704.90 88888.00 2013-11-09 08:47:02.000 313 12501.73 254.90 54704.90 88888.00 2013-11-09 08:47:02.125 313 12501.75 254.97 54704.90 88888.00 2013-11-09 08:47:02.250 313 12501.70 255.00 54704.90 88888.00 2013-11-09 08:47:02.375 313 12501.73 255.03 54704.85 88888.00 2013-11-09 08:47:02.500 313 12501.77 255.07 54704.85 88888.00 2013-11-09 08:47:02.625 313 12501.77 255.10 54704.82 88888.00 2013-11-09 08:47:02.750 313 12501.73 255.15 54704.82 88888.00 2013-11-09 08:47:02.875 313 12501.73 255.22 54704.85 88888.00 2013-11-09 08:47:03.000 313 12501.70 255.28 54704.85 88888.00 2013-11-09 08:47:03.125 313 12501.70 255.28 54704.80 88888.00 2013-11-09 08:47:03.250 313 12501.75 255.30 54704.80 88888.00 2013-11-09 08:47:03.375 313 12501.77 255.32 54704.80 88888.00 2013-11-09 08:47:03.500 313 12501.73 255.38 54704.82 88888.00 2013-11-09 08:47:03.625 313 12501.62 255.45 54704.82 88888.00 2013-11-09 08:47:03.750 313 12501.60 255.50 54704.80 88888.00 2013-11-09 08:47:03.875 313 12501.60 255.50 54704.80 88888.00 2013-11-09 08:47:04.000 313 12501.62 255.53 54704.78 88888.00 2013-11-09 08:47:04.125 313 12501.65 255.57 54704.80 88888.00 2013-11-09 08:47:04.250 313 12501.62 255.62 54704.80 88888.00 2013-11-09 08:47:04.375 313 12501.60 255.65 54704.78 88888.00 2013-11-09 08:47:04.500 313 12501.60 255.65 54704.75 88888.00 2013-11-09 08:47:04.625 313 12501.60 255.65 54704.72 88888.00 2013-11-09 08:47:04.750 313 12501.58 255.68 54704.72 88888.00 2013-11-09 08:47:04.875 313 12501.55 255.75 54704.72 88888.00 2013-11-09 08:47:05.000 313 12501.58 255.80 54704.70 88888.00 2013-11-09 08:47:05.125 313 12501.55 255.82 54704.68 88888.00 2013-11-09 08:47:05.250 313 12501.55 255.82 54704.68 88888.00 2013-11-09 08:47:05.375 313 12501.58 255.82 54704.62 88888.00 2013-11-09 08:47:05.500 313 12501.60 255.85 54704.62 88888.00 2013-11-09 08:47:05.625 313 12501.60 255.88 54704.62 88888.00 2013-11-09 08:47:05.750 313 12501.62 255.93 54704.62 88888.00 2013-11-09 08:47:05.875 313 12501.67 255.95 54704.60 88888.00 2013-11-09 08:47:06.000 313 12501.65 255.97 54704.60 88888.00 2013-11-09 08:47:06.125 313 12501.60 255.93 54704.57 88888.00 2013-11-09 08:47:06.250 313 12501.55 255.95 54704.53 88888.00 2013-11-09 08:47:06.375 313 12501.60 255.97 54704.50 88888.00 2013-11-09 08:47:06.500 313 12501.67 256.00 54704.47 88888.00 2013-11-09 08:47:06.625 313 12501.67 256.00 54704.50 88888.00 2013-11-09 08:47:06.750 313 12501.67 256.00 54704.47 88888.00 2013-11-09 08:47:06.875 313 12501.65 256.02 54704.47 88888.00 2013-11-09 08:47:07.000 313 12501.65 256.05 54704.45 88888.00 2013-11-09 08:47:07.125 313 12501.62 256.07 54704.40 88888.00 2013-11-09 08:47:07.250 313 12501.62 256.05 54704.40 88888.00 2013-11-09 08:47:07.375 313 12501.70 256.07 54704.40 88888.00 2013-11-09 08:47:07.500 313 12501.75 256.07 54704.40 88888.00 2013-11-09 08:47:07.625 313 12501.73 256.07 54704.38 88888.00 2013-11-09 08:47:07.750 313 12501.67 256.07 54704.35 88888.00 2013-11-09 08:47:07.875 313 12501.70 256.10 54704.32 88888.00 2013-11-09 08:47:08.000 313 12501.77 256.12 54704.32 88888.00 2013-11-09 08:47:08.125 313 12501.80 256.15 54704.32 88888.00 2013-11-09 08:47:08.250 313 12501.80 256.10 54704.30 88888.00 2013-11-09 08:47:08.375 313 12501.83 256.12 54704.30 88888.00 2013-11-09 08:47:08.500 313 12501.83 256.10 54704.28 88888.00 2013-11-09 08:47:08.625 313 12501.88 256.10 54704.28 88888.00 2013-11-09 08:47:08.750 313 12501.88 256.12 54704.25 88888.00 2013-11-09 08:47:08.875 313 12501.88 256.12 54704.22 88888.00 2013-11-09 08:47:09.000 313 12501.88 256.12 54704.18 88888.00 2013-11-09 08:47:09.125 313 12501.90 256.12 54704.18 88888.00 2013-11-09 08:47:09.250 313 12501.95 256.12 54704.18 88888.00 2013-11-09 08:47:09.375 313 12501.95 256.15 54704.18 88888.00 2013-11-09 08:47:09.500 313 12501.88 256.18 54704.15 88888.00 2013-11-09 08:47:09.625 313 12501.95 256.15 54704.18 88888.00 2013-11-09 08:47:09.750 313 12502.05 256.12 54704.15 88888.00 2013-11-09 08:47:09.875 313 12502.08 256.12 54704.15 88888.00 2013-11-09 08:47:10.000 313 12502.05 256.10 54704.10 88888.00 2013-11-09 08:47:10.125 313 12502.08 256.10 54704.10 88888.00 2013-11-09 08:47:10.250 313 12502.05 256.12 54704.10 88888.00 2013-11-09 08:47:10.375 313 12502.02 256.15 54704.10 88888.00 2013-11-09 08:47:10.500 313 12502.00 256.18 54704.10 88888.00 2013-11-09 08:47:10.625 313 12502.00 256.18 54704.10 88888.00 2013-11-09 08:47:10.750 313 12502.00 256.18 54704.10 88888.00 2013-11-09 08:47:10.875 313 12502.00 256.20 54704.07 88888.00 2013-11-09 08:47:11.000 313 12501.92 256.23 54704.10 88888.00 2013-11-09 08:47:11.125 313 12501.92 256.23 54704.12 88888.00 2013-11-09 08:47:11.250 313 12502.02 256.25 54704.15 88888.00 2013-11-09 08:47:11.375 313 12502.02 256.27 54704.10 88888.00 2013-11-09 08:47:11.500 313 12502.05 256.27 54704.10 88888.00 2013-11-09 08:47:11.625 313 12502.02 256.30 54704.10 88888.00 2013-11-09 08:47:11.750 313 12501.95 256.32 54704.10 88888.00 2013-11-09 08:47:11.875 313 12501.92 256.35 54704.10 88888.00 2013-11-09 08:47:12.000 313 12501.98 256.38 54704.10 88888.00 2013-11-09 08:47:12.125 313 12501.95 256.45 54704.12 88888.00 2013-11-09 08:47:12.250 313 12501.88 256.45 54704.10 88888.00 2013-11-09 08:47:12.375 313 12501.85 256.50 54704.10 88888.00 2013-11-09 08:47:12.500 313 12501.85 256.55 54704.10 88888.00 2013-11-09 08:47:12.625 313 12501.80 256.60 54704.10 88888.00 2013-11-09 08:47:12.750 313 12501.70 256.60 54704.10 88888.00 2013-11-09 08:47:12.875 313 12501.70 256.60 54704.10 88888.00 2013-11-09 08:47:13.000 313 12501.73 256.62 54704.10 88888.00 2013-11-09 08:47:13.125 313 12501.70 256.62 54704.12 88888.00 2013-11-09 08:47:13.250 313 12501.58 256.65 54704.12 88888.00 2013-11-09 08:47:13.375 313 12501.62 256.70 54704.10 88888.00 2013-11-09 08:47:13.500 313 12501.60 256.73 54704.12 88888.00 2013-11-09 08:47:13.625 313 12501.58 256.75 54704.12 88888.00 2013-11-09 08:47:13.750 313 12501.58 256.73 54704.12 88888.00 2013-11-09 08:47:13.875 313 12501.58 256.75 54704.15 88888.00 2013-11-09 08:47:14.000 313 12501.58 256.77 54704.12 88888.00 2013-11-09 08:47:14.125 313 12501.58 256.75 54704.12 88888.00 2013-11-09 08:47:14.250 313 12501.55 256.77 54704.12 88888.00 2013-11-09 08:47:14.375 313 12501.55 256.80 54704.10 88888.00 2013-11-09 08:47:14.500 313 12501.50 256.80 54704.12 88888.00 2013-11-09 08:47:14.625 313 12501.48 256.77 54704.12 88888.00 2013-11-09 08:47:14.750 313 12501.42 256.77 54704.10 88888.00 2013-11-09 08:47:14.875 313 12501.45 256.80 54704.10 88888.00 2013-11-09 08:47:15.000 313 12501.52 256.80 54704.10 88888.00 2013-11-09 08:47:15.125 313 12501.52 256.82 54704.07 88888.00 2013-11-09 08:47:15.250 313 12501.48 256.80 54704.07 88888.00 2013-11-09 08:47:15.375 313 12501.45 256.85 54704.05 88888.00 2013-11-09 08:47:15.500 313 12501.42 256.85 54704.05 88888.00 2013-11-09 08:47:15.625 313 12501.35 256.85 54704.03 88888.00 2013-11-09 08:47:15.750 313 12501.40 256.82 54704.03 88888.00 2013-11-09 08:47:15.875 313 12501.35 256.85 54704.03 88888.00 2013-11-09 08:47:16.000 313 12501.40 256.85 54703.97 88888.00 2013-11-09 08:47:16.125 313 12501.42 256.93 54704.00 88888.00 2013-11-09 08:47:16.250 313 12501.33 256.93 54704.00 88888.00 2013-11-09 08:47:16.375 313 12501.35 256.93 54703.97 88888.00 2013-11-09 08:47:16.500 313 12501.38 256.90 54703.97 88888.00 2013-11-09 08:47:16.625 313 12501.45 256.95 54703.97 88888.00 2013-11-09 08:47:16.750 313 12501.45 256.95 54703.95 88888.00 2013-11-09 08:47:16.875 313 12501.40 256.98 54703.95 88888.00 2013-11-09 08:47:17.000 313 12501.40 257.00 54703.97 88888.00 2013-11-09 08:47:17.125 313 12501.40 257.05 54703.95 88888.00 2013-11-09 08:47:17.250 313 12501.45 257.00 54703.90 88888.00 2013-11-09 08:47:17.375 313 12501.52 257.05 54703.90 88888.00 2013-11-09 08:47:17.500 313 12501.52 257.07 54703.93 88888.00 2013-11-09 08:47:17.625 313 12501.58 257.15 54703.93 88888.00 2013-11-09 08:47:17.750 313 12501.58 257.15 54703.90 88888.00 2013-11-09 08:47:17.875 313 12501.58 257.18 54703.90 88888.00 2013-11-09 08:47:18.000 313 12501.62 257.18 54703.88 88888.00 2013-11-09 08:47:18.125 313 12501.62 257.20 54703.85 88888.00 2013-11-09 08:47:18.250 313 12501.65 257.25 54703.85 88888.00 2013-11-09 08:47:18.375 313 12501.70 257.30 54703.85 88888.00 2013-11-09 08:47:18.500 313 12501.77 257.32 54703.80 88888.00 2013-11-09 08:47:18.625 313 12501.80 257.35 54703.78 88888.00 2013-11-09 08:47:18.750 313 12501.73 257.38 54703.75 88888.00 2013-11-09 08:47:18.875 313 12501.77 257.40 54703.75 88888.00 2013-11-09 08:47:19.000 313 12501.88 257.45 54703.75 88888.00 2013-11-09 08:47:19.125 313 12501.85 257.48 54703.75 88888.00 2013-11-09 08:47:19.250 313 12501.77 257.50 54703.72 88888.00 2013-11-09 08:47:19.375 313 12501.77 257.55 54703.70 88888.00 2013-11-09 08:47:19.500 313 12501.80 257.57 54703.68 88888.00 2013-11-09 08:47:19.625 313 12501.90 257.62 54703.68 88888.00 2013-11-09 08:47:19.750 313 12501.88 257.65 54703.68 88888.00 2013-11-09 08:47:19.875 313 12501.85 257.68 54703.68 88888.00 2013-11-09 08:47:20.000 313 12501.88 257.73 54703.68 88888.00 2013-11-09 08:47:20.125 313 12501.85 257.75 54703.68 88888.00 2013-11-09 08:47:20.250 313 12501.80 257.77 54703.65 88888.00 2013-11-09 08:47:20.375 313 12501.88 257.82 54703.65 88888.00 2013-11-09 08:47:20.500 313 12501.85 257.85 54703.65 88888.00 2013-11-09 08:47:20.625 313 12501.85 257.90 54703.65 88888.00 2013-11-09 08:47:20.750 313 12501.88 257.95 54703.62 88888.00 2013-11-09 08:47:20.875 313 12501.85 257.98 54703.62 88888.00 2013-11-09 08:47:21.000 313 12501.83 258.00 54703.60 88888.00 2013-11-09 08:47:21.125 313 12501.90 258.02 54703.60 88888.00 2013-11-09 08:47:21.250 313 12501.95 258.07 54703.60 88888.00 2013-11-09 08:47:21.375 313 12501.95 258.07 54703.55 88888.00 2013-11-09 08:47:21.500 313 12501.95 258.12 54703.55 88888.00 2013-11-09 08:47:21.625 313 12501.90 258.18 54703.53 88888.00 2013-11-09 08:47:21.750 313 12501.88 258.23 54703.50 88888.00 2013-11-09 08:47:21.875 313 12501.90 258.23 54703.50 88888.00 2013-11-09 08:47:22.000 313 12501.92 258.27 54703.50 88888.00 2013-11-09 08:47:22.125 313 12501.98 258.30 54703.53 88888.00 2013-11-09 08:47:22.250 313 12501.98 258.32 54703.50 88888.00 2013-11-09 08:47:22.375 313 12502.00 258.38 54703.50 88888.00 2013-11-09 08:47:22.500 313 12502.00 258.38 54703.43 88888.00 2013-11-09 08:47:22.625 313 12502.05 258.38 54703.40 88888.00 2013-11-09 08:47:22.750 313 12502.02 258.35 54703.40 88888.00 2013-11-09 08:47:22.875 313 12502.00 258.40 54703.43 88888.00 2013-11-09 08:47:23.000 313 12501.98 258.43 54703.40 88888.00 2013-11-09 08:47:23.125 313 12502.00 258.45 54703.38 88888.00 2013-11-09 08:47:23.250 313 12502.00 258.45 54703.38 88888.00 2013-11-09 08:47:23.375 313 12501.98 258.48 54703.38 88888.00 2013-11-09 08:47:23.500 313 12501.95 258.50 54703.40 88888.00 2013-11-09 08:47:23.625 313 12502.00 258.50 54703.35 88888.00 2013-11-09 08:47:23.750 313 12502.05 258.50 54703.32 88888.00 2013-11-09 08:47:23.875 313 12502.12 258.52 54703.35 88888.00 2013-11-09 08:47:24.000 313 12502.15 258.55 54703.30 88888.00 2013-11-09 08:47:24.125 313 12502.15 258.60 54703.30 88888.00 2013-11-09 08:47:24.250 313 12502.15 258.62 54703.32 88888.00 2013-11-09 08:47:24.375 313 12502.17 258.65 54703.30 88888.00 2013-11-09 08:47:24.500 313 12502.15 258.65 54703.28 88888.00 2013-11-09 08:47:24.625 313 12502.12 258.68 54703.28 88888.00 2013-11-09 08:47:24.750 313 12502.17 258.73 54703.25 88888.00 2013-11-09 08:47:24.875 313 12502.20 258.73 54703.30 88888.00 2013-11-09 08:47:25.000 313 12502.27 258.75 54703.28 88888.00 2013-11-09 08:47:25.125 313 12502.30 258.80 54703.28 88888.00 2013-11-09 08:47:25.250 313 12502.27 258.80 54703.22 88888.00 2013-11-09 08:47:25.375 313 12502.33 258.80 54703.20 88888.00 2013-11-09 08:47:25.500 313 12502.25 258.80 54703.18 88888.00 2013-11-09 08:47:25.625 313 12502.20 258.82 54703.18 88888.00 2013-11-09 08:47:25.750 313 12502.25 258.85 54703.20 88888.00 2013-11-09 08:47:25.875 313 12502.30 258.88 54703.20 88888.00 2013-11-09 08:47:26.000 313 12502.33 258.88 54703.20 88888.00 2013-11-09 08:47:26.125 313 12502.30 258.90 54703.18 88888.00 2013-11-09 08:47:26.250 313 12502.30 258.90 54703.18 88888.00 2013-11-09 08:47:26.375 313 12502.33 258.90 54703.18 88888.00 2013-11-09 08:47:26.500 313 12502.42 258.90 54703.18 88888.00 2013-11-09 08:47:26.625 313 12502.42 258.93 54703.15 88888.00 2013-11-09 08:47:26.750 313 12502.38 258.98 54703.15 88888.00 2013-11-09 08:47:26.875 313 12502.38 259.00 54703.12 88888.00 2013-11-09 08:47:27.000 313 12502.40 258.95 54703.12 88888.00 2013-11-09 08:47:27.125 313 12502.42 258.95 54703.18 88888.00 2013-11-09 08:47:27.250 313 12502.42 258.98 54703.18 88888.00 2013-11-09 08:47:27.375 313 12502.45 259.00 54703.15 88888.00 2013-11-09 08:47:27.500 313 12502.42 259.00 54703.12 88888.00 2013-11-09 08:47:27.625 313 12502.42 259.02 54703.12 88888.00 2013-11-09 08:47:27.750 313 12502.42 259.02 54703.18 88888.00 2013-11-09 08:47:27.875 313 12502.42 259.00 54703.15 88888.00 2013-11-09 08:47:28.000 313 12502.40 258.98 54703.12 88888.00 2013-11-09 08:47:28.125 313 12502.40 259.02 54703.12 88888.00 2013-11-09 08:47:28.250 313 12502.40 259.05 54703.18 88888.00 2013-11-09 08:47:28.375 313 12502.42 259.07 54703.15 88888.00 2013-11-09 08:47:28.500 313 12502.40 259.07 54703.12 88888.00 2013-11-09 08:47:28.625 313 12502.38 259.05 54703.12 88888.00 2013-11-09 08:47:28.750 313 12502.33 259.07 54703.15 88888.00 2013-11-09 08:47:28.875 313 12502.30 259.10 54703.15 88888.00 2013-11-09 08:47:29.000 313 12502.30 259.07 54703.18 88888.00 2013-11-09 08:47:29.125 313 12502.30 259.05 54703.15 88888.00 2013-11-09 08:47:29.250 313 12502.27 259.05 54703.15 88888.00 2013-11-09 08:47:29.375 313 12502.33 259.07 54703.15 88888.00 2013-11-09 08:47:29.500 313 12502.35 259.12 54703.18 88888.00 2013-11-09 08:47:29.625 313 12502.38 259.15 54703.20 88888.00 2013-11-09 08:47:29.750 313 12502.35 259.15 54703.20 88888.00 2013-11-09 08:47:29.875 313 12502.33 259.18 54703.20 88888.00 2013-11-09 08:47:30.000 313 12502.33 259.18 54703.20 88888.00 2013-11-09 08:47:30.125 313 12502.33 259.18 54703.18 88888.00 2013-11-09 08:47:30.250 313 12502.25 259.18 54703.20 88888.00 2013-11-09 08:47:30.375 313 12502.25 259.20 54703.20 88888.00 2013-11-09 08:47:30.500 313 12502.25 259.25 54703.18 88888.00 2013-11-09 08:47:30.625 313 12502.27 259.25 54703.20 88888.00 2013-11-09 08:47:30.750 313 12502.30 259.23 54703.18 88888.00 2013-11-09 08:47:30.875 313 12502.25 259.25 54703.18 88888.00 2013-11-09 08:47:31.000 313 12502.25 259.27 54703.18 88888.00 2013-11-09 08:47:31.125 313 12502.23 259.32 54703.18 88888.00 2013-11-09 08:47:31.250 313 12502.20 259.38 54703.18 88888.00 2013-11-09 08:47:31.375 313 12502.20 259.38 54703.15 88888.00 2013-11-09 08:47:31.500 313 12502.17 259.38 54703.18 88888.00 2013-11-09 08:47:31.625 313 12502.15 259.40 54703.18 88888.00 2013-11-09 08:47:31.750 313 12502.17 259.40 54703.18 88888.00 2013-11-09 08:47:31.875 313 12502.23 259.43 54703.15 88888.00 2013-11-09 08:47:32.000 313 12502.25 259.43 54703.12 88888.00 2013-11-09 08:47:32.125 313 12502.23 259.50 54703.15 88888.00 2013-11-09 08:47:32.250 313 12502.23 259.52 54703.15 88888.00 2013-11-09 08:47:32.375 313 12502.23 259.52 54703.15 88888.00 2013-11-09 08:47:32.500 313 12502.20 259.55 54703.15 88888.00 2013-11-09 08:47:32.625 313 12502.17 259.57 54703.12 88888.00 2013-11-09 08:47:32.750 313 12502.27 259.60 54703.12 88888.00 2013-11-09 08:47:32.875 313 12502.33 259.60 54703.12 88888.00 2013-11-09 08:47:33.000 313 12502.25 259.62 54703.10 88888.00 2013-11-09 08:47:33.125 313 12502.20 259.62 54703.12 88888.00 2013-11-09 08:47:33.250 313 12502.25 259.65 54703.10 88888.00 2013-11-09 08:47:33.375 313 12502.25 259.68 54703.10 88888.00 2013-11-09 08:47:33.500 313 12502.25 259.70 54703.10 88888.00 2013-11-09 08:47:33.625 313 12502.25 259.73 54703.07 88888.00 2013-11-09 08:47:33.750 313 12502.25 259.80 54703.05 88888.00 2013-11-09 08:47:33.875 313 12502.27 259.80 54703.07 88888.00 2013-11-09 08:47:34.000 313 12502.20 259.80 54703.05 88888.00 2013-11-09 08:47:34.125 313 12502.12 259.85 54703.05 88888.00 2013-11-09 08:47:34.250 313 12502.10 259.85 54703.05 88888.00 2013-11-09 08:47:34.375 313 12502.15 259.90 54703.03 88888.00 2013-11-09 08:47:34.500 313 12502.17 259.90 54703.00 88888.00 2013-11-09 08:47:34.625 313 12502.23 259.93 54703.00 88888.00 2013-11-09 08:47:34.750 313 12502.25 259.95 54702.97 88888.00 2013-11-09 08:47:34.875 313 12502.25 259.98 54702.97 88888.00 2013-11-09 08:47:35.000 313 12502.17 260.00 54702.97 88888.00 2013-11-09 08:47:35.125 313 12502.12 260.00 54702.95 88888.00 2013-11-09 08:47:35.250 313 12502.12 260.05 54702.95 88888.00 2013-11-09 08:47:35.375 313 12502.12 260.05 54702.95 88888.00 2013-11-09 08:47:35.500 313 12502.12 260.10 54702.97 88888.00 2013-11-09 08:47:35.625 313 12502.23 260.10 54702.97 88888.00 2013-11-09 08:47:35.750 313 12502.23 260.12 54702.93 88888.00 2013-11-09 08:47:35.875 313 12502.17 260.15 54702.93 88888.00 2013-11-09 08:47:36.000 313 12502.23 260.18 54702.90 88888.00 2013-11-09 08:47:36.125 313 12502.23 260.18 54702.90 88888.00 2013-11-09 08:47:36.250 313 12502.20 260.15 54702.88 88888.00 2013-11-09 08:47:36.375 313 12502.23 260.20 54702.85 88888.00 2013-11-09 08:47:36.500 313 12502.30 260.20 54702.85 88888.00 2013-11-09 08:47:36.625 313 12502.38 260.20 54702.82 88888.00 2013-11-09 08:47:36.750 313 12502.35 260.18 54702.80 88888.00 2013-11-09 08:47:36.875 313 12502.35 260.18 54702.75 88888.00 2013-11-09 08:47:37.000 313 12502.42 260.15 54702.75 88888.00 2013-11-09 08:47:37.125 313 12502.50 260.18 54702.75 88888.00 2013-11-09 08:47:37.250 313 12502.55 260.15 54702.72 88888.00 2013-11-09 08:47:37.375 313 12502.55 260.12 54702.70 88888.00 2013-11-09 08:47:37.500 313 12502.55 260.12 54702.68 88888.00 2013-11-09 08:47:37.625 313 12502.62 260.12 54702.72 88888.00 2013-11-09 08:47:37.750 313 12502.67 260.12 54702.70 88888.00 2013-11-09 08:47:37.875 313 12502.70 260.10 54702.70 88888.00 2013-11-09 08:47:38.000 313 12502.70 260.10 54702.68 88888.00 2013-11-09 08:47:38.125 313 12502.70 260.10 54702.68 88888.00 2013-11-09 08:47:38.250 313 12502.70 260.07 54702.68 88888.00 2013-11-09 08:47:38.375 313 12502.83 260.07 54702.68 88888.00 2013-11-09 08:47:38.500 313 12502.88 260.07 54702.68 88888.00 2013-11-09 08:47:38.625 313 12502.90 260.07 54702.70 88888.00 2013-11-09 08:47:38.750 313 12502.90 260.12 54702.70 88888.00 2013-11-09 08:47:38.875 313 12502.88 260.10 54702.68 88888.00 2013-11-09 08:47:39.000 313 12502.85 260.07 54702.65 88888.00 2013-11-09 08:47:39.125 313 12502.88 260.10 54702.65 88888.00 2013-11-09 08:47:39.250 313 12502.90 260.05 54702.65 88888.00 2013-11-09 08:47:39.375 313 12502.95 260.07 54702.68 88888.00 2013-11-09 08:47:39.500 313 12502.92 260.12 54702.70 88888.00 2013-11-09 08:47:39.625 313 12502.90 260.10 54702.72 88888.00 2013-11-09 08:47:39.750 313 12502.80 260.10 54702.70 88888.00 2013-11-09 08:47:39.875 313 12502.83 260.12 54702.72 88888.00 2013-11-09 08:47:40.000 313 12502.92 260.15 54702.72 88888.00 2013-11-09 08:47:40.125 313 12502.98 260.18 54702.72 88888.00 2013-11-09 08:47:40.250 313 12502.92 260.20 54702.75 88888.00 2013-11-09 08:47:40.375 313 12502.98 260.23 54702.75 88888.00 2013-11-09 08:47:40.500 313 12503.02 260.25 54702.78 88888.00 2013-11-09 08:47:40.625 313 12503.02 260.27 54702.80 88888.00 2013-11-09 08:47:40.750 313 12503.02 260.27 54702.75 88888.00 2013-11-09 08:47:40.875 313 12502.95 260.30 54702.78 88888.00 2013-11-09 08:47:41.000 313 12502.85 260.30 54702.78 88888.00 2013-11-09 08:47:41.125 313 12502.80 260.32 54702.80 88888.00 2013-11-09 08:47:41.250 313 12502.75 260.32 54702.82 88888.00 2013-11-09 08:47:41.375 313 12502.75 260.38 54702.82 88888.00 2013-11-09 08:47:41.500 313 12502.77 260.43 54702.80 88888.00 2013-11-09 08:47:41.625 313 12502.75 260.48 54702.82 88888.00 2013-11-09 08:47:41.750 313 12502.80 260.48 54702.82 88888.00 2013-11-09 08:47:41.875 313 12502.88 260.48 54702.82 88888.00 2013-11-09 08:47:42.000 313 12502.90 260.55 54702.82 88888.00 2013-11-09 08:47:42.125 313 12502.85 260.57 54702.85 88888.00 2013-11-09 08:47:42.250 313 12502.77 260.57 54702.85 88888.00 2013-11-09 08:47:42.375 313 12502.80 260.65 54702.85 88888.00 2013-11-09 08:47:42.500 313 12502.85 260.70 54702.85 88888.00 2013-11-09 08:47:42.625 313 12502.80 260.73 54702.88 88888.00 2013-11-09 08:47:42.750 313 12502.67 260.73 54702.85 88888.00 2013-11-09 08:47:42.875 313 12502.65 260.75 54702.82 88888.00 2013-11-09 08:47:43.000 313 12502.73 260.80 54702.85 88888.00 2013-11-09 08:47:43.125 313 12502.77 260.82 54702.85 88888.00 2013-11-09 08:47:43.250 313 12502.80 260.85 54702.85 88888.00 2013-11-09 08:47:43.375 313 12502.77 260.90 54702.88 88888.00 2013-11-09 08:47:43.500 313 12502.77 260.90 54702.85 88888.00 2013-11-09 08:47:43.625 313 12502.75 260.93 54702.82 88888.00 2013-11-09 08:47:43.750 313 12502.77 260.98 54702.85 88888.00 2013-11-09 08:47:43.875 313 12502.77 261.00 54702.85 88888.00 2013-11-09 08:47:44.000 313 12502.77 261.02 54702.82 88888.00 2013-11-09 08:47:44.125 313 12502.85 261.07 54702.82 88888.00 2013-11-09 08:47:44.250 313 12502.83 261.07 54702.82 88888.00 2013-11-09 08:47:44.375 313 12502.83 261.10 54702.80 88888.00 2013-11-09 08:47:44.500 313 12502.83 261.15 54702.80 88888.00 2013-11-09 08:47:44.625 313 12502.77 261.15 54702.80 88888.00 2013-11-09 08:47:44.750 313 12502.80 261.18 54702.78 88888.00 2013-11-09 08:47:44.875 313 12502.92 261.23 54702.78 88888.00 2013-11-09 08:47:45.000 313 12502.92 261.25 54702.80 88888.00 2013-11-09 08:47:45.125 313 12502.92 261.30 54702.80 88888.00 2013-11-09 08:47:45.250 313 12502.88 261.30 54702.78 88888.00 2013-11-09 08:47:45.375 313 12502.85 261.32 54702.78 88888.00 2013-11-09 08:47:45.500 313 12502.85 261.32 54702.78 88888.00 2013-11-09 08:47:45.625 313 12502.88 261.38 54702.75 88888.00 2013-11-09 08:47:45.750 313 12502.90 261.40 54702.75 88888.00 2013-11-09 08:47:45.875 313 12502.90 261.45 54702.75 88888.00 2013-11-09 08:47:46.000 313 12502.90 261.43 54702.72 88888.00 2013-11-09 08:47:46.125 313 12502.92 261.45 54702.72 88888.00 2013-11-09 08:47:46.250 313 12502.92 261.45 54702.75 88888.00 2013-11-09 08:47:46.375 313 12502.98 261.48 54702.72 88888.00 2013-11-09 08:47:46.500 313 12503.00 261.48 54702.70 88888.00 2013-11-09 08:47:46.625 313 12503.05 261.48 54702.68 88888.00 2013-11-09 08:47:46.750 313 12503.02 261.45 54702.65 88888.00 2013-11-09 08:47:46.875 313 12503.02 261.50 54702.65 88888.00 2013-11-09 08:47:47.000 313 12503.05 261.50 54702.62 88888.00 2013-11-09 08:47:47.125 313 12503.02 261.52 54702.62 88888.00 2013-11-09 08:47:47.250 313 12503.02 261.50 54702.62 88888.00 2013-11-09 08:47:47.375 313 12503.02 261.50 54702.62 88888.00 2013-11-09 08:47:47.500 313 12503.02 261.52 54702.62 88888.00 2013-11-09 08:47:47.625 313 12503.02 261.50 54702.57 88888.00 2013-11-09 08:47:47.750 313 12503.02 261.48 54702.60 88888.00 2013-11-09 08:47:47.875 313 12503.08 261.52 54702.60 88888.00 2013-11-09 08:47:48.000 313 12503.12 261.50 54702.60 88888.00 2013-11-09 08:47:48.125 313 12503.20 261.50 54702.60 88888.00 2013-11-09 08:47:48.250 313 12503.20 261.50 54702.57 88888.00 2013-11-09 08:47:48.375 313 12503.17 261.50 54702.57 88888.00 2013-11-09 08:47:48.500 313 12503.15 261.50 54702.57 88888.00 2013-11-09 08:47:48.625 313 12503.15 261.50 54702.57 88888.00 2013-11-09 08:47:48.750 313 12503.12 261.52 54702.57 88888.00 2013-11-09 08:47:48.875 313 12503.08 261.52 54702.55 88888.00 2013-11-09 08:47:49.000 313 12503.05 261.50 54702.50 88888.00 2013-11-09 08:47:49.125 313 12503.12 261.50 54702.50 88888.00 2013-11-09 08:47:49.250 313 12503.17 261.50 54702.53 88888.00 2013-11-09 08:47:49.375 313 12503.25 261.55 54702.50 88888.00 2013-11-09 08:47:49.500 313 12503.27 261.55 54702.53 88888.00 2013-11-09 08:47:49.625 313 12503.25 261.52 54702.50 88888.00 2013-11-09 08:47:49.750 313 12503.20 261.52 54702.47 88888.00 2013-11-09 08:47:49.875 313 12503.20 261.50 54702.47 88888.00 2013-11-09 08:47:50.000 313 12503.23 261.52 54702.47 88888.00 2013-11-09 08:47:50.125 313 12503.23 261.52 54702.47 88888.00 2013-11-09 08:47:50.250 313 12503.20 261.52 54702.47 88888.00 2013-11-09 08:47:50.375 313 12503.25 261.55 54702.45 88888.00 2013-11-09 08:47:50.500 313 12503.35 261.55 54702.45 88888.00 2013-11-09 08:47:50.625 313 12503.33 261.50 54702.45 88888.00 2013-11-09 08:47:50.750 313 12503.33 261.50 54702.45 88888.00 2013-11-09 08:47:50.875 313 12503.38 261.50 54702.45 88888.00 2013-11-09 08:47:51.000 313 12503.40 261.50 54702.43 88888.00 2013-11-09 08:47:51.125 313 12503.45 261.50 54702.40 88888.00 2013-11-09 08:47:51.250 313 12503.40 261.48 54702.40 88888.00 2013-11-09 08:47:51.375 313 12503.42 261.45 54702.40 88888.00 2013-11-09 08:47:51.500 313 12503.50 261.40 54702.38 88888.00 2013-11-09 08:47:51.625 313 12503.52 261.35 54702.38 88888.00 2013-11-09 08:47:51.750 313 12503.65 261.32 54702.38 88888.00 2013-11-09 08:47:51.875 313 12503.67 261.32 54702.35 88888.00 2013-11-09 08:47:52.000 313 12503.67 261.32 54702.35 88888.00 2013-11-09 08:47:52.125 313 12503.75 261.30 54702.38 88888.00 2013-11-09 08:47:52.250 313 12503.83 261.30 54702.38 88888.00 2013-11-09 08:47:52.375 313 12503.90 261.32 54702.35 88888.00 2013-11-09 08:47:52.500 313 12503.83 261.27 54702.35 88888.00 2013-11-09 08:47:52.625 313 12503.80 261.23 54702.35 88888.00 2013-11-09 08:47:52.750 313 12503.83 261.25 54702.38 88888.00 2013-11-09 08:47:52.875 313 12503.90 261.25 54702.38 88888.00 2013-11-09 08:47:53.000 313 12503.88 261.27 54702.38 88888.00 2013-11-09 08:47:53.125 313 12503.95 261.27 54702.38 88888.00 2013-11-09 08:47:53.250 313 12503.95 261.27 54702.40 88888.00 2013-11-09 08:47:53.375 313 12503.92 261.32 54702.40 88888.00 2013-11-09 08:47:53.500 313 12503.90 261.30 54702.43 88888.00 2013-11-09 08:47:53.625 313 12503.90 261.30 54702.43 88888.00 2013-11-09 08:47:53.750 313 12503.85 261.27 54702.40 88888.00 2013-11-09 08:47:53.875 313 12503.83 261.27 54702.43 88888.00 2013-11-09 08:47:54.000 313 12503.77 261.32 54702.43 88888.00 2013-11-09 08:47:54.125 313 12503.73 261.35 54702.47 88888.00 2013-11-09 08:47:54.250 313 12503.70 261.32 54702.47 88888.00 2013-11-09 08:47:54.375 313 12503.67 261.38 54702.47 88888.00 2013-11-09 08:47:54.500 313 12503.62 261.40 54702.47 88888.00 2013-11-09 08:47:54.625 313 12503.65 261.45 54702.47 88888.00 2013-11-09 08:47:54.750 313 12503.60 261.50 54702.47 88888.00 2013-11-09 08:47:54.875 313 12503.58 261.52 54702.53 88888.00 2013-11-09 08:47:55.000 313 12503.60 261.52 54702.53 88888.00 2013-11-09 08:47:55.125 313 12503.58 261.52 54702.55 88888.00 2013-11-09 08:47:55.250 313 12503.52 261.57 54702.55 88888.00 2013-11-09 08:47:55.375 313 12503.50 261.60 54702.55 88888.00 2013-11-09 08:47:55.500 313 12503.50 261.62 54702.55 88888.00 2013-11-09 08:47:55.625 313 12503.48 261.60 54702.60 88888.00 2013-11-09 08:47:55.750 313 12503.42 261.60 54702.60 88888.00 2013-11-09 08:47:55.875 313 12503.42 261.60 54702.60 88888.00 2013-11-09 08:47:56.000 313 12503.45 261.62 54702.60 88888.00 2013-11-09 08:47:56.125 313 12503.45 261.62 54702.62 88888.00 2013-11-09 08:47:56.250 313 12503.42 261.62 54702.60 88888.00 2013-11-09 08:47:56.375 313 12503.40 261.65 54702.62 88888.00 2013-11-09 08:47:56.500 313 12503.38 261.65 54702.62 88888.00 2013-11-09 08:47:56.625 313 12503.40 261.65 54702.60 88888.00 2013-11-09 08:47:56.750 313 12503.45 261.65 54702.57 88888.00 2013-11-09 08:47:56.875 313 12503.45 261.68 54702.62 88888.00 2013-11-09 08:47:57.000 313 12503.42 261.70 54702.65 88888.00 2013-11-09 08:47:57.125 313 12503.50 261.68 54702.65 88888.00 2013-11-09 08:47:57.250 313 12503.52 261.65 54702.62 88888.00 2013-11-09 08:47:57.375 313 12503.50 261.65 54702.60 88888.00 2013-11-09 08:47:57.500 313 12503.50 261.62 54702.60 88888.00 2013-11-09 08:47:57.625 313 12503.45 261.65 54702.62 88888.00 2013-11-09 08:47:57.750 313 12503.38 261.65 54702.60 88888.00 2013-11-09 08:47:57.875 313 12503.40 261.60 54702.62 88888.00 2013-11-09 08:47:58.000 313 12503.42 261.62 54702.62 88888.00 2013-11-09 08:47:58.125 313 12503.40 261.62 54702.65 88888.00 2013-11-09 08:47:58.250 313 12503.33 261.62 54702.68 88888.00 2013-11-09 08:47:58.375 313 12503.38 261.65 54702.65 88888.00 2013-11-09 08:47:58.500 313 12503.35 261.65 54702.65 88888.00 2013-11-09 08:47:58.625 313 12503.38 261.65 54702.62 88888.00 2013-11-09 08:47:58.750 313 12503.35 261.65 54702.65 88888.00 2013-11-09 08:47:58.875 313 12503.33 261.65 54702.65 88888.00 2013-11-09 08:47:59.000 313 12503.38 261.65 54702.65 88888.00 2013-11-09 08:47:59.125 313 12503.38 261.65 54702.65 88888.00 2013-11-09 08:47:59.250 313 12503.40 261.68 54702.65 88888.00 2013-11-09 08:47:59.375 313 12503.42 261.70 54702.65 88888.00 2013-11-09 08:47:59.500 313 12503.38 261.70 54702.65 88888.00 2013-11-09 08:47:59.625 313 12503.35 261.68 54702.62 88888.00 2013-11-09 08:47:59.750 313 12503.38 261.70 54702.62 88888.00 2013-11-09 08:47:59.875 313 12503.35 261.70 54702.65 88888.00 2013-11-09 08:48:00.000 313 12503.38 261.73 54702.62 88888.00 2013-11-09 08:48:00.125 313 12503.35 261.73 54702.68 88888.00 2013-11-09 08:48:00.250 313 12503.30 261.73 54702.65 88888.00 2013-11-09 08:48:00.375 313 12503.33 261.73 54702.62 88888.00 2013-11-09 08:48:00.500 313 12503.42 261.77 54702.65 88888.00 2013-11-09 08:48:00.625 313 12503.50 261.82 54702.65 88888.00 2013-11-09 08:48:00.750 313 12503.48 261.80 54702.65 88888.00 2013-11-09 08:48:00.875 313 12503.42 261.82 54702.62 88888.00 2013-11-09 08:48:01.000 313 12503.42 261.85 54702.62 88888.00 2013-11-09 08:48:01.125 313 12503.42 261.88 54702.65 88888.00 2013-11-09 08:48:01.250 313 12503.35 261.88 54702.65 88888.00 2013-11-09 08:48:01.375 313 12503.35 261.90 54702.65 88888.00 2013-11-09 08:48:01.500 313 12503.40 261.93 54702.65 88888.00 2013-11-09 08:48:01.625 313 12503.42 261.93 54702.62 88888.00 2013-11-09 08:48:01.750 313 12503.42 261.93 54702.60 88888.00 2013-11-09 08:48:01.875 313 12503.45 261.93 54702.57 88888.00 2013-11-09 08:48:02.000 313 12503.48 261.95 54702.60 88888.00 2013-11-09 08:48:02.125 313 12503.50 261.98 54702.62 88888.00 2013-11-09 08:48:02.250 313 12503.42 261.95 54702.60 88888.00 2013-11-09 08:48:02.375 313 12503.45 262.00 54702.57 88888.00 2013-11-09 08:48:02.500 313 12503.48 262.02 54702.57 88888.00 2013-11-09 08:48:02.625 313 12503.48 262.05 54702.57 88888.00 2013-11-09 08:48:02.750 313 12503.50 262.10 54702.57 88888.00 2013-11-09 08:48:02.875 313 12503.52 262.12 54702.57 88888.00 2013-11-09 08:48:03.000 313 12503.48 262.15 54702.53 88888.00 2013-11-09 08:48:03.125 313 12503.48 262.18 54702.53 88888.00 2013-11-09 08:48:03.250 313 12503.55 262.18 54702.55 88888.00 2013-11-09 08:48:03.375 313 12503.60 262.20 54702.50 88888.00 2013-11-09 08:48:03.500 313 12503.65 262.20 54702.50 88888.00 2013-11-09 08:48:03.625 313 12503.62 262.23 54702.47 88888.00 2013-11-09 08:48:03.750 313 12503.60 262.23 54702.47 88888.00 2013-11-09 08:48:03.875 313 12503.65 262.25 54702.50 88888.00 2013-11-09 08:48:04.000 313 12503.65 262.27 54702.47 88888.00 2013-11-09 08:48:04.125 313 12503.67 262.30 54702.47 88888.00 2013-11-09 08:48:04.250 313 12503.62 262.27 54702.45 88888.00 2013-11-09 08:48:04.375 313 12503.65 262.30 54702.43 88888.00 2013-11-09 08:48:04.500 313 12503.70 262.32 54702.43 88888.00 2013-11-09 08:48:04.625 313 12503.77 262.32 54702.45 88888.00 2013-11-09 08:48:04.750 313 12503.75 262.35 54702.43 88888.00 2013-11-09 08:48:04.875 313 12503.75 262.38 54702.43 88888.00 2013-11-09 08:48:05.000 313 12503.83 262.40 54702.40 88888.00 2013-11-09 08:48:05.125 313 12503.85 262.40 54702.40 88888.00 2013-11-09 08:48:05.250 313 12503.80 262.40 54702.40 88888.00 2013-11-09 08:48:05.375 313 12503.83 262.40 54702.40 88888.00 2013-11-09 08:48:05.500 313 12503.85 262.40 54702.40 88888.00 2013-11-09 08:48:05.625 313 12503.88 262.40 54702.40 88888.00 2013-11-09 08:48:05.750 313 12503.85 262.45 54702.40 88888.00 2013-11-09 08:48:05.875 313 12503.88 262.48 54702.38 88888.00 2013-11-09 08:48:06.000 313 12503.85 262.45 54702.35 88888.00 2013-11-09 08:48:06.125 313 12503.83 262.43 54702.35 88888.00 2013-11-09 08:48:06.250 313 12503.77 262.40 54702.38 88888.00 2013-11-09 08:48:06.375 313 12503.85 262.45 54702.35 88888.00 2013-11-09 08:48:06.500 313 12503.88 262.45 54702.35 88888.00 2013-11-09 08:48:06.625 313 12503.90 262.45 54702.35 88888.00 2013-11-09 08:48:06.750 313 12503.95 262.43 54702.38 88888.00 2013-11-09 08:48:06.875 313 12503.95 262.43 54702.38 88888.00 2013-11-09 08:48:07.000 313 12503.98 262.40 54702.35 88888.00 2013-11-09 08:48:07.125 313 12504.00 262.38 54702.35 88888.00 2013-11-09 08:48:07.250 313 12504.02 262.38 54702.38 88888.00 2013-11-09 08:48:07.375 313 12504.02 262.40 54702.38 88888.00 2013-11-09 08:48:07.500 313 12504.02 262.38 54702.38 88888.00 2013-11-09 08:48:07.625 313 12503.98 262.35 54702.38 88888.00 2013-11-09 08:48:07.750 313 12504.00 262.32 54702.38 88888.00 2013-11-09 08:48:07.875 313 12504.00 262.30 54702.40 88888.00 2013-11-09 08:48:08.000 313 12503.98 262.27 54702.40 88888.00 2013-11-09 08:48:08.125 313 12503.98 262.27 54702.40 88888.00 2013-11-09 08:48:08.250 313 12504.00 262.20 54702.40 88888.00 2013-11-09 08:48:08.375 313 12504.02 262.20 54702.40 88888.00 2013-11-09 08:48:08.500 313 12504.02 262.18 54702.43 88888.00 2013-11-09 08:48:08.625 313 12504.00 262.15 54702.43 88888.00 2013-11-09 08:48:08.750 313 12503.98 262.12 54702.45 88888.00 2013-11-09 08:48:08.875 313 12504.00 262.12 54702.45 88888.00 2013-11-09 08:48:09.000 313 12503.98 262.12 54702.45 88888.00 2013-11-09 08:48:09.125 313 12504.00 262.07 54702.47 88888.00 2013-11-09 08:48:09.250 313 12504.00 262.07 54702.47 88888.00 2013-11-09 08:48:09.375 313 12504.00 262.07 54702.47 88888.00 2013-11-09 08:48:09.500 313 12503.98 262.07 54702.50 88888.00 2013-11-09 08:48:09.625 313 12503.98 262.07 54702.50 88888.00 2013-11-09 08:48:09.750 313 12503.98 262.02 54702.50 88888.00 2013-11-09 08:48:09.875 313 12504.00 262.02 54702.50 88888.00 2013-11-09 08:48:10.000 313 12504.05 262.02 54702.50 88888.00 2013-11-09 08:48:10.125 313 12504.00 262.02 54702.53 88888.00 2013-11-09 08:48:10.250 313 12503.98 262.02 54702.55 88888.00 2013-11-09 08:48:10.375 313 12503.98 262.00 54702.53 88888.00 2013-11-09 08:48:10.500 313 12503.92 262.00 54702.50 88888.00 2013-11-09 08:48:10.625 313 12503.98 261.98 54702.50 88888.00 2013-11-09 08:48:10.750 313 12504.10 262.00 54702.50 88888.00 2013-11-09 08:48:10.875 313 12504.10 262.02 54702.53 88888.00 2013-11-09 08:48:11.000 313 12504.10 262.00 54702.53 88888.00 2013-11-09 08:48:11.125 313 12504.12 262.00 54702.55 88888.00 2013-11-09 08:48:11.250 313 12504.12 262.00 54702.55 88888.00 2013-11-09 08:48:11.375 313 12504.10 262.02 54702.53 88888.00 2013-11-09 08:48:11.500 313 12504.10 262.07 54702.53 88888.00 2013-11-09 08:48:11.625 313 12504.10 262.07 54702.53 88888.00 2013-11-09 08:48:11.750 313 12504.12 262.07 54702.55 88888.00 2013-11-09 08:48:11.875 313 12504.15 262.07 54702.57 88888.00 2013-11-09 08:48:12.000 313 12504.17 262.05 54702.57 88888.00 2013-11-09 08:48:12.125 313 12504.17 262.05 54702.57 88888.00 2013-11-09 08:48:12.250 313 12504.20 262.05 54702.57 88888.00 2013-11-09 08:48:12.375 313 12504.27 262.05 54702.55 88888.00 2013-11-09 08:48:12.500 313 12504.33 262.00 54702.55 88888.00 2013-11-09 08:48:12.625 313 12504.35 262.00 54702.55 88888.00 2013-11-09 08:48:12.750 313 12504.35 262.02 54702.55 88888.00 2013-11-09 08:48:12.875 313 12504.33 262.00 54702.55 88888.00 2013-11-09 08:48:13.000 313 12504.35 261.98 54702.53 88888.00 2013-11-09 08:48:13.125 313 12504.42 261.95 54702.55 88888.00 2013-11-09 08:48:13.250 313 12504.42 261.95 54702.55 88888.00 2013-11-09 08:48:13.375 313 12504.50 261.95 54702.57 88888.00 2013-11-09 08:48:13.500 313 12504.50 261.98 54702.57 88888.00 2013-11-09 08:48:13.625 313 12504.52 261.98 54702.55 88888.00 2013-11-09 08:48:13.750 313 12504.50 261.95 54702.53 88888.00 2013-11-09 08:48:13.875 313 12504.45 261.90 54702.53 88888.00 2013-11-09 08:48:14.000 313 12504.52 261.88 54702.53 88888.00 2013-11-09 08:48:14.125 313 12504.55 261.88 54702.55 88888.00 2013-11-09 08:48:14.250 313 12504.58 261.82 54702.55 88888.00 2013-11-09 08:48:14.375 313 12504.62 261.85 54702.53 88888.00 2013-11-09 08:48:14.500 313 12504.67 261.80 54702.50 88888.00 2013-11-09 08:48:14.625 313 12504.73 261.80 54702.53 88888.00 2013-11-09 08:48:14.750 313 12504.77 261.82 54702.55 88888.00 2013-11-09 08:48:14.875 313 12504.77 261.77 54702.57 88888.00 2013-11-09 08:48:15.000 313 12504.80 261.75 54702.55 88888.00 2013-11-09 08:48:15.125 313 12504.80 261.75 54702.55 88888.00 2013-11-09 08:48:15.250 313 12504.83 261.73 54702.57 88888.00 2013-11-09 08:48:15.375 313 12504.90 261.70 54702.53 88888.00 2013-11-09 08:48:15.500 313 12504.92 261.68 54702.53 88888.00 2013-11-09 08:48:15.625 313 12504.92 261.65 54702.53 88888.00 2013-11-09 08:48:15.750 313 12504.95 261.62 54702.53 88888.00 2013-11-09 08:48:15.875 313 12504.95 261.62 54702.53 88888.00 2013-11-09 08:48:16.000 313 12504.92 261.60 54702.53 88888.00 2013-11-09 08:48:16.125 313 12504.92 261.57 54702.55 88888.00 2013-11-09 08:48:16.250 313 12504.92 261.55 54702.55 88888.00 2013-11-09 08:48:16.375 313 12504.95 261.60 54702.50 88888.00 2013-11-09 08:48:16.500 313 12504.98 261.60 54702.47 88888.00 2013-11-09 08:48:16.625 313 12505.02 261.55 54702.50 88888.00 2013-11-09 08:48:16.750 313 12505.05 261.55 54702.53 88888.00 2013-11-09 08:48:16.875 313 12505.12 261.55 54702.53 88888.00 2013-11-09 08:48:17.000 313 12505.17 261.57 54702.53 88888.00 2013-11-09 08:48:17.125 313 12505.23 261.55 54702.55 88888.00 2013-11-09 08:48:17.250 313 12505.17 261.55 54702.53 88888.00 2013-11-09 08:48:17.375 313 12505.20 261.57 54702.55 88888.00 2013-11-09 08:48:17.500 313 12505.25 261.57 54702.57 88888.00 2013-11-09 08:48:17.625 313 12505.30 261.57 54702.55 88888.00 2013-11-09 08:48:17.750 313 12505.35 261.57 54702.57 88888.00 2013-11-09 08:48:17.875 313 12505.35 261.60 54702.55 88888.00 2013-11-09 08:48:18.000 313 12505.35 261.62 54702.53 88888.00 2013-11-09 08:48:18.125 313 12505.33 261.62 54702.57 88888.00 2013-11-09 08:48:18.250 313 12505.30 261.65 54702.57 88888.00 2013-11-09 08:48:18.375 313 12505.33 261.68 54702.60 88888.00 2013-11-09 08:48:18.500 313 12505.40 261.70 54702.62 88888.00 2013-11-09 08:48:18.625 313 12505.35 261.75 54702.62 88888.00 2013-11-09 08:48:18.750 313 12505.30 261.77 54702.62 88888.00 2013-11-09 08:48:18.875 313 12505.38 261.82 54702.65 88888.00 2013-11-09 08:48:19.000 313 12505.38 261.82 54702.65 88888.00 2013-11-09 08:48:19.125 313 12505.33 261.82 54702.68 88888.00 2013-11-09 08:48:19.250 313 12505.30 261.90 54702.70 88888.00 2013-11-09 08:48:19.375 313 12505.33 261.93 54702.70 88888.00 2013-11-09 08:48:19.500 313 12505.27 262.00 54702.72 88888.00 2013-11-09 08:48:19.625 313 12505.23 262.05 54702.70 88888.00 2013-11-09 08:48:19.750 313 12505.17 262.07 54702.72 88888.00 2013-11-09 08:48:19.875 313 12505.20 262.10 54702.75 88888.00 2013-11-09 08:48:20.000 313 12505.25 262.15 54702.78 88888.00 2013-11-09 08:48:20.125 313 12505.17 262.15 54702.80 88888.00 2013-11-09 08:48:20.250 313 12505.12 262.18 54702.80 88888.00 2013-11-09 08:48:20.375 313 12505.15 262.23 54702.80 88888.00 2013-11-09 08:48:20.500 313 12505.12 262.30 54702.82 88888.00 2013-11-09 08:48:20.625 313 12505.12 262.30 54702.82 88888.00 2013-11-09 08:48:20.750 313 12505.08 262.30 54702.80 88888.00 2013-11-09 08:48:20.875 313 12505.10 262.30 54702.82 88888.00 2013-11-09 08:48:21.000 313 12505.15 262.32 54702.85 88888.00 2013-11-09 08:48:21.125 313 12505.15 262.35 54702.85 88888.00 2013-11-09 08:48:21.250 313 12505.10 262.32 54702.85 88888.00 2013-11-09 08:48:21.375 313 12505.08 262.32 54702.85 88888.00 2013-11-09 08:48:21.500 313 12505.10 262.32 54702.90 88888.00 2013-11-09 08:48:21.625 313 12505.10 262.35 54702.90 88888.00 2013-11-09 08:48:21.750 313 12505.02 262.30 54702.88 88888.00 2013-11-09 08:48:21.875 313 12505.00 262.30 54702.88 88888.00 2013-11-09 08:48:22.000 313 12505.08 262.30 54702.90 88888.00 2013-11-09 08:48:22.125 313 12505.10 262.32 54702.95 88888.00 2013-11-09 08:48:22.250 313 12505.08 262.27 54702.95 88888.00 2013-11-09 08:48:22.375 313 12505.10 262.27 54702.93 88888.00 2013-11-09 08:48:22.500 313 12505.10 262.23 54702.93 88888.00 2013-11-09 08:48:22.625 313 12505.15 262.23 54702.93 88888.00 2013-11-09 08:48:22.750 313 12505.15 262.20 54702.95 88888.00 2013-11-09 08:48:22.875 313 12505.20 262.18 54702.93 88888.00 2013-11-09 08:48:23.000 313 12505.25 262.15 54702.90 88888.00 2013-11-09 08:48:23.125 313 12505.23 262.12 54702.93 88888.00 2013-11-09 08:48:23.250 313 12505.20 262.10 54702.95 88888.00 2013-11-09 08:48:23.375 313 12505.23 262.10 54702.95 88888.00 2013-11-09 08:48:23.500 313 12505.23 262.02 54702.93 88888.00 2013-11-09 08:48:23.625 313 12505.23 262.05 54702.95 88888.00 2013-11-09 08:48:23.750 313 12505.23 262.05 54702.95 88888.00 2013-11-09 08:48:23.875 313 12505.25 262.00 54702.95 88888.00 2013-11-09 08:48:24.000 313 12505.40 261.95 54702.93 88888.00 2013-11-09 08:48:24.125 313 12505.45 261.98 54702.93 88888.00 2013-11-09 08:48:24.250 313 12505.35 261.93 54702.90 88888.00 2013-11-09 08:48:24.375 313 12505.33 261.93 54702.93 88888.00 2013-11-09 08:48:24.500 313 12505.35 261.93 54702.95 88888.00 2013-11-09 08:48:24.625 313 12505.42 261.90 54702.95 88888.00 2013-11-09 08:48:24.750 313 12505.45 261.90 54702.90 88888.00 2013-11-09 08:48:24.875 313 12505.48 261.88 54702.90 88888.00 2013-11-09 08:48:25.000 313 12505.48 261.85 54702.93 88888.00 2013-11-09 08:48:25.125 313 12505.52 261.85 54702.95 88888.00 2013-11-09 08:48:25.250 313 12505.52 261.80 54702.95 88888.00 2013-11-09 08:48:25.375 313 12505.58 261.75 54702.95 88888.00 2013-11-09 08:48:25.500 313 12505.58 261.75 54702.95 88888.00 2013-11-09 08:48:25.625 313 12505.70 261.70 54702.95 88888.00 2013-11-09 08:48:25.750 313 12505.73 261.70 54702.95 88888.00 2013-11-09 08:48:25.875 313 12505.62 261.68 54702.93 88888.00 2013-11-09 08:48:26.000 313 12505.58 261.65 54702.93 88888.00 2013-11-09 08:48:26.125 313 12505.60 261.65 54702.95 88888.00 2013-11-09 08:48:26.250 313 12505.58 261.62 54702.95 88888.00 2013-11-09 08:48:26.375 313 12505.62 261.60 54702.95 88888.00 2013-11-09 08:48:26.500 313 12505.62 261.57 54702.95 88888.00 2013-11-09 08:48:26.625 313 12505.62 261.55 54702.95 88888.00 2013-11-09 08:48:26.750 313 12505.70 261.48 54702.97 88888.00 2013-11-09 08:48:26.875 313 12505.75 261.48 54702.97 88888.00 2013-11-09 08:48:27.000 313 12505.77 261.40 54702.97 88888.00 2013-11-09 08:48:27.125 313 12505.83 261.38 54703.00 88888.00 2013-11-09 08:48:27.250 313 12505.85 261.32 54702.97 88888.00 2013-11-09 08:48:27.375 313 12505.88 261.32 54702.97 88888.00 2013-11-09 08:48:27.500 313 12505.88 261.27 54702.95 88888.00 2013-11-09 08:48:27.625 313 12505.80 261.25 54702.97 88888.00 2013-11-09 08:48:27.750 313 12505.85 261.20 54702.97 88888.00 2013-11-09 08:48:27.875 313 12505.90 261.18 54702.97 88888.00 2013-11-09 08:48:28.000 313 12505.88 261.15 54702.97 88888.00 2013-11-09 08:48:28.125 313 12505.85 261.12 54703.00 88888.00 2013-11-09 08:48:28.250 313 12505.90 261.05 54703.00 88888.00 2013-11-09 08:48:28.375 313 12505.95 261.05 54702.97 88888.00 2013-11-09 08:48:28.500 313 12506.02 261.02 54703.00 88888.00 2013-11-09 08:48:28.625 313 12506.05 261.00 54703.03 88888.00 2013-11-09 08:48:28.750 313 12506.05 260.98 54703.03 88888.00 2013-11-09 08:48:28.875 313 12506.08 260.93 54703.05 88888.00 2013-11-09 08:48:29.000 313 12506.12 260.93 54703.05 88888.00 2013-11-09 08:48:29.125 313 12506.17 260.93 54703.05 88888.00 2013-11-09 08:48:29.250 313 12506.17 260.88 54703.07 88888.00 2013-11-09 08:48:29.375 313 12506.17 260.82 54703.07 88888.00 2013-11-09 08:48:29.500 313 12506.20 260.82 54703.07 88888.00 2013-11-09 08:48:29.625 313 12506.25 260.82 54703.10 88888.00 2013-11-09 08:48:29.750 313 12506.20 260.82 54703.12 88888.00 2013-11-09 08:48:29.875 313 12506.15 260.80 54703.15 88888.00 2013-11-09 08:48:30.000 313 12506.17 260.77 54703.12 88888.00 2013-11-09 08:48:30.125 313 12506.17 260.77 54703.15 88888.00 2013-11-09 08:48:30.250 313 12506.20 260.77 54703.20 88888.00 2013-11-09 08:48:30.375 313 12506.25 260.80 54703.20 88888.00 2013-11-09 08:48:30.500 313 12506.25 260.80 54703.20 88888.00 2013-11-09 08:48:30.625 313 12506.27 260.80 54703.20 88888.00 2013-11-09 08:48:30.750 313 12506.25 260.77 54703.22 88888.00 2013-11-09 08:48:30.875 313 12506.15 260.77 54703.25 88888.00 2013-11-09 08:48:31.000 313 12506.10 260.80 54703.28 88888.00 2013-11-09 08:48:31.125 313 12506.10 260.77 54703.28 88888.00 2013-11-09 08:48:31.250 313 12506.15 260.80 54703.28 88888.00 2013-11-09 08:48:31.375 313 12506.23 260.80 54703.30 88888.00 2013-11-09 08:48:31.500 313 12506.23 260.82 54703.30 88888.00 2013-11-09 08:48:31.625 313 12506.23 260.82 54703.32 88888.00 2013-11-09 08:48:31.750 313 12506.23 260.80 54703.32 88888.00 2013-11-09 08:48:31.875 313 12506.25 260.82 54703.32 88888.00 2013-11-09 08:48:32.000 313 12506.23 260.82 54703.40 88888.00 2013-11-09 08:48:32.125 313 12506.25 260.82 54703.40 88888.00 2013-11-09 08:48:32.250 313 12506.23 260.77 54703.43 88888.00 2013-11-09 08:48:32.375 313 12506.20 260.80 54703.40 88888.00 2013-11-09 08:48:32.500 313 12506.25 260.80 54703.43 88888.00 2013-11-09 08:48:32.625 313 12506.30 260.82 54703.40 88888.00 2013-11-09 08:48:32.750 313 12506.30 260.82 54703.43 88888.00 2013-11-09 08:48:32.875 313 12506.33 260.80 54703.45 88888.00 2013-11-09 08:48:33.000 313 12506.35 260.82 54703.47 88888.00 2013-11-09 08:48:33.125 313 12506.35 260.82 54703.47 88888.00 2013-11-09 08:48:33.250 313 12506.35 260.82 54703.47 88888.00 2013-11-09 08:48:33.375 313 12506.38 260.85 54703.47 88888.00 2013-11-09 08:48:33.500 313 12506.38 260.85 54703.47 88888.00 2013-11-09 08:48:33.625 313 12506.40 260.88 54703.50 88888.00 2013-11-09 08:48:33.750 313 12506.50 260.90 54703.50 88888.00 2013-11-09 08:48:33.875 313 12506.50 260.90 54703.50 88888.00 2013-11-09 08:48:34.000 313 12506.48 260.90 54703.47 88888.00 2013-11-09 08:48:34.125 313 12506.45 260.93 54703.50 88888.00 2013-11-09 08:48:34.250 313 12506.48 260.90 54703.50 88888.00 2013-11-09 08:48:34.375 313 12506.52 260.93 54703.50 88888.00 2013-11-09 08:48:34.500 313 12506.58 260.95 54703.53 88888.00 2013-11-09 08:48:34.625 313 12506.58 260.98 54703.55 88888.00 2013-11-09 08:48:34.750 313 12506.50 261.00 54703.50 88888.00 2013-11-09 08:48:34.875 313 12506.48 261.00 54703.53 88888.00 2013-11-09 08:48:35.000 313 12506.50 261.00 54703.53 88888.00 2013-11-09 08:48:35.125 313 12506.52 261.02 54703.53 88888.00 2013-11-09 08:48:35.250 313 12506.58 261.02 54703.53 88888.00 2013-11-09 08:48:35.375 313 12506.62 261.07 54703.50 88888.00 2013-11-09 08:48:35.500 313 12506.67 261.07 54703.53 88888.00 2013-11-09 08:48:35.625 313 12506.70 261.10 54703.53 88888.00 2013-11-09 08:48:35.750 313 12506.65 261.12 54703.50 88888.00 2013-11-09 08:48:35.875 313 12506.60 261.18 54703.55 88888.00 2013-11-09 08:48:36.000 313 12506.58 261.20 54703.55 88888.00 2013-11-09 08:48:36.125 313 12506.62 261.18 54703.55 88888.00 2013-11-09 08:48:36.250 313 12506.65 261.20 54703.55 88888.00 2013-11-09 08:48:36.375 313 12506.70 261.23 54703.50 88888.00 2013-11-09 08:48:36.500 313 12506.70 261.25 54703.55 88888.00 2013-11-09 08:48:36.625 313 12506.75 261.27 54703.55 88888.00 2013-11-09 08:48:36.750 313 12506.75 261.27 54703.53 88888.00 2013-11-09 08:48:36.875 313 12506.73 261.27 54703.50 88888.00 2013-11-09 08:48:37.000 313 12506.75 261.27 54703.50 88888.00 2013-11-09 08:48:37.125 313 12506.80 261.30 54703.50 88888.00 2013-11-09 08:48:37.250 313 12506.80 261.30 54703.47 88888.00 2013-11-09 08:48:37.375 313 12506.83 261.30 54703.50 88888.00 2013-11-09 08:48:37.500 313 12506.88 261.35 54703.50 88888.00 2013-11-09 08:48:37.625 313 12506.90 261.35 54703.53 88888.00 2013-11-09 08:48:37.750 313 12506.98 261.35 54703.53 88888.00 2013-11-09 08:48:37.875 313 12507.00 261.32 54703.50 88888.00 2013-11-09 08:48:38.000 313 12507.02 261.32 54703.47 88888.00 2013-11-09 08:48:38.125 313 12507.00 261.35 54703.47 88888.00 2013-11-09 08:48:38.250 313 12506.98 261.35 54703.47 88888.00 2013-11-09 08:48:38.375 313 12506.98 261.35 54703.45 88888.00 2013-11-09 08:48:38.500 313 12507.05 261.35 54703.50 88888.00 2013-11-09 08:48:38.625 313 12507.12 261.38 54703.47 88888.00 2013-11-09 08:48:38.750 313 12507.12 261.40 54703.47 88888.00 2013-11-09 08:48:38.875 313 12507.15 261.35 54703.47 88888.00 2013-11-09 08:48:39.000 313 12507.10 261.32 54703.47 88888.00 2013-11-09 08:48:39.125 313 12507.12 261.35 54703.53 88888.00 2013-11-09 08:48:39.250 313 12507.15 261.35 54703.53 88888.00 2013-11-09 08:48:39.375 313 12507.17 261.35 54703.50 88888.00 2013-11-09 08:48:39.500 313 12507.17 261.32 54703.53 88888.00 2013-11-09 08:48:39.625 313 12507.20 261.32 54703.53 88888.00 2013-11-09 08:48:39.750 313 12507.25 261.35 54703.53 88888.00 2013-11-09 08:48:39.875 313 12507.33 261.35 54703.55 88888.00 2013-11-09 08:48:40.000 313 12507.27 261.35 54703.50 88888.00 2013-11-09 08:48:40.125 313 12507.25 261.38 54703.53 88888.00 2013-11-09 08:48:40.250 313 12507.25 261.35 54703.53 88888.00 2013-11-09 08:48:40.375 313 12507.27 261.38 54703.55 88888.00 2013-11-09 08:48:40.500 313 12507.27 261.35 54703.55 88888.00 2013-11-09 08:48:40.625 313 12507.25 261.38 54703.60 88888.00 2013-11-09 08:48:40.750 313 12507.23 261.38 54703.62 88888.00 2013-11-09 08:48:40.875 313 12507.20 261.35 54703.60 88888.00 2013-11-09 08:48:41.000 313 12507.23 261.38 54703.62 88888.00 2013-11-09 08:48:41.125 313 12507.20 261.38 54703.65 88888.00 2013-11-09 08:48:41.250 313 12507.20 261.38 54703.65 88888.00 2013-11-09 08:48:41.375 313 12507.20 261.35 54703.68 88888.00 2013-11-09 08:48:41.500 313 12507.23 261.38 54703.68 88888.00 2013-11-09 08:48:41.625 313 12507.20 261.38 54703.68 88888.00 2013-11-09 08:48:41.750 313 12507.12 261.32 54703.70 88888.00 2013-11-09 08:48:41.875 313 12507.17 261.32 54703.72 88888.00 2013-11-09 08:48:42.000 313 12507.20 261.35 54703.72 88888.00 2013-11-09 08:48:42.125 313 12507.23 261.35 54703.75 88888.00 2013-11-09 08:48:42.250 313 12507.23 261.30 54703.78 88888.00 2013-11-09 08:48:42.375 313 12507.23 261.27 54703.75 88888.00 2013-11-09 08:48:42.500 313 12507.20 261.30 54703.80 88888.00 2013-11-09 08:48:42.625 313 12507.20 261.35 54703.80 88888.00 2013-11-09 08:48:42.750 313 12507.17 261.32 54703.82 88888.00 2013-11-09 08:48:42.875 313 12507.12 261.32 54703.82 88888.00 2013-11-09 08:48:43.000 313 12507.17 261.32 54703.85 88888.00 2013-11-09 08:48:43.125 313 12507.23 261.35 54703.88 88888.00 2013-11-09 08:48:43.250 313 12507.25 261.32 54703.88 88888.00 2013-11-09 08:48:43.375 313 12507.27 261.32 54703.88 88888.00 2013-11-09 08:48:43.500 313 12507.23 261.30 54703.88 88888.00 2013-11-09 08:48:43.625 313 12507.23 261.25 54703.90 88888.00 2013-11-09 08:48:43.750 313 12507.23 261.25 54703.93 88888.00 2013-11-09 08:48:43.875 313 12507.27 261.23 54703.93 88888.00 2013-11-09 08:48:44.000 313 12507.30 261.20 54703.95 88888.00 2013-11-09 08:48:44.125 313 12507.27 261.20 54703.97 88888.00 2013-11-09 08:48:44.250 313 12507.30 261.20 54704.00 88888.00 2013-11-09 08:48:44.375 313 12507.30 261.18 54704.00 88888.00 2013-11-09 08:48:44.500 313 12507.27 261.12 54703.97 88888.00 2013-11-09 08:48:44.625 313 12507.30 261.12 54703.95 88888.00 2013-11-09 08:48:44.750 313 12507.40 261.10 54703.97 88888.00 2013-11-09 08:48:44.875 313 12507.40 261.10 54703.97 88888.00 2013-11-09 08:48:45.000 313 12507.45 261.07 54703.97 88888.00 2013-11-09 08:48:45.125 313 12507.48 261.05 54703.97 88888.00 2013-11-09 08:48:45.250 313 12507.40 261.05 54704.03 88888.00 2013-11-09 08:48:45.375 313 12507.42 261.02 54704.03 88888.00 2013-11-09 08:48:45.500 313 12507.38 261.00 54704.03 88888.00 2013-11-09 08:48:45.625 313 12507.35 260.93 54704.03 88888.00 2013-11-09 08:48:45.750 313 12507.35 260.95 54704.03 88888.00 2013-11-09 08:48:45.875 313 12507.40 260.93 54704.05 88888.00 2013-11-09 08:48:46.000 313 12507.48 260.90 54704.05 88888.00 2013-11-09 08:48:46.125 313 12507.42 260.88 54704.05 88888.00 2013-11-09 08:48:46.250 313 12507.42 260.88 54704.07 88888.00 2013-11-09 08:48:46.375 313 12507.50 260.88 54704.07 88888.00 2013-11-09 08:48:46.500 313 12507.52 260.85 54704.07 88888.00 2013-11-09 08:48:46.625 313 12507.50 260.85 54704.07 88888.00 2013-11-09 08:48:46.750 313 12507.48 260.85 54704.10 88888.00 2013-11-09 08:48:46.875 313 12507.50 260.82 54704.15 88888.00 2013-11-09 08:48:47.000 313 12507.52 260.80 54704.15 88888.00 2013-11-09 08:48:47.125 313 12507.55 260.77 54704.15 88888.00 2013-11-09 08:48:47.250 313 12507.58 260.77 54704.18 88888.00 2013-11-09 08:48:47.375 313 12507.58 260.75 54704.18 88888.00 2013-11-09 08:48:47.500 313 12507.55 260.75 54704.15 88888.00 2013-11-09 08:48:47.625 313 12507.48 260.77 54704.18 88888.00 2013-11-09 08:48:47.750 313 12507.48 260.75 54704.20 88888.00 2013-11-09 08:48:47.875 313 12507.52 260.73 54704.20 88888.00 2013-11-09 08:48:48.000 313 12507.58 260.73 54704.20 88888.00 2013-11-09 08:48:48.125 313 12507.62 260.75 54704.20 88888.00 2013-11-09 08:48:48.250 313 12507.62 260.68 54704.20 88888.00 2013-11-09 08:48:48.375 313 12507.67 260.68 54704.22 88888.00 2013-11-09 08:48:48.500 313 12507.67 260.73 54704.22 88888.00 2013-11-09 08:48:48.625 313 12507.73 260.70 54704.22 88888.00 2013-11-09 08:48:48.750 313 12507.70 260.68 54704.22 88888.00 2013-11-09 08:48:48.875 313 12507.70 260.68 54704.25 88888.00 2013-11-09 08:48:49.000 313 12507.75 260.68 54704.25 88888.00 2013-11-09 08:48:49.125 313 12507.83 260.68 54704.25 88888.00 2013-11-09 08:48:49.250 313 12507.85 260.65 54704.25 88888.00 2013-11-09 08:48:49.375 313 12507.85 260.60 54704.25 88888.00 2013-11-09 08:48:49.500 313 12507.88 260.60 54704.28 88888.00 2013-11-09 08:48:49.625 313 12507.92 260.60 54704.28 88888.00 2013-11-09 08:48:49.750 313 12507.98 260.57 54704.25 88888.00 2013-11-09 08:48:49.875 313 12508.02 260.55 54704.25 88888.00 2013-11-09 08:48:50.000 313 12508.08 260.52 54704.22 88888.00 2013-11-09 08:48:50.125 313 12508.10 260.57 54704.22 88888.00 2013-11-09 08:48:50.250 313 12508.08 260.57 54704.28 88888.00 2013-11-09 08:48:50.375 313 12508.15 260.60 54704.25 88888.00 2013-11-09 08:48:50.500 313 12508.20 260.57 54704.28 88888.00 2013-11-09 08:48:50.625 313 12508.27 260.57 54704.30 88888.00 2013-11-09 08:48:50.750 313 12508.35 260.57 54704.30 88888.00 2013-11-09 08:48:50.875 313 12508.40 260.57 54704.30 88888.00 2013-11-09 08:48:51.000 313 12508.40 260.55 54704.30 88888.00 2013-11-09 08:48:51.125 313 12508.48 260.52 54704.30 88888.00 2013-11-09 08:48:51.250 313 12508.52 260.57 54704.30 88888.00 2013-11-09 08:48:51.375 313 12508.55 260.60 54704.32 88888.00 2013-11-09 08:48:51.500 313 12508.52 260.60 54704.32 88888.00 2013-11-09 08:48:51.625 313 12508.45 260.52 54704.30 88888.00 2013-11-09 08:48:51.750 313 12508.40 260.55 54704.32 88888.00 2013-11-09 08:48:51.875 313 12508.42 260.60 54704.35 88888.00 2013-11-09 08:48:52.000 313 12508.50 260.60 54704.35 88888.00 2013-11-09 08:48:52.125 313 12508.55 260.62 54704.38 88888.00 2013-11-09 08:48:52.250 313 12508.50 260.62 54704.40 88888.00 2013-11-09 08:48:52.375 313 12508.48 260.62 54704.40 88888.00 2013-11-09 08:48:52.500 313 12508.48 260.60 54704.40 88888.00 2013-11-09 08:48:52.625 313 12508.55 260.65 54704.43 88888.00 2013-11-09 08:48:52.750 313 12508.52 260.62 54704.43 88888.00 2013-11-09 08:48:52.875 313 12508.48 260.62 54704.43 88888.00 2013-11-09 08:48:53.000 313 12508.48 260.65 54704.45 88888.00 2013-11-09 08:48:53.125 313 12508.45 260.68 54704.47 88888.00 2013-11-09 08:48:53.250 313 12508.42 260.70 54704.53 88888.00 2013-11-09 08:48:53.375 313 12508.48 260.68 54704.50 88888.00 2013-11-09 08:48:53.500 313 12508.52 260.70 54704.47 88888.00 2013-11-09 08:48:53.625 313 12508.48 260.70 54704.50 88888.00 2013-11-09 08:48:53.750 313 12508.45 260.73 54704.55 88888.00 2013-11-09 08:48:53.875 313 12508.42 260.70 54704.55 88888.00 2013-11-09 08:48:54.000 313 12508.35 260.70 54704.53 88888.00 2013-11-09 08:48:54.125 313 12508.35 260.70 54704.57 88888.00 2013-11-09 08:48:54.250 313 12508.27 260.70 54704.62 88888.00 2013-11-09 08:48:54.375 313 12508.30 260.70 54704.62 88888.00 2013-11-09 08:48:54.500 313 12508.30 260.65 54704.65 88888.00 2013-11-09 08:48:54.625 313 12508.23 260.65 54704.65 88888.00 2013-11-09 08:48:54.750 313 12508.17 260.65 54704.65 88888.00 2013-11-09 08:48:54.875 313 12508.23 260.62 54704.70 88888.00 2013-11-09 08:48:55.000 313 12508.27 260.62 54704.70 88888.00 2013-11-09 08:48:55.125 313 12508.27 260.60 54704.72 88888.00 2013-11-09 08:48:55.250 313 12508.33 260.57 54704.72 88888.00 2013-11-09 08:48:55.375 313 12508.35 260.60 54704.72 88888.00 2013-11-09 08:48:55.500 313 12508.33 260.62 54704.72 88888.00 2013-11-09 08:48:55.625 313 12508.25 260.62 54704.75 88888.00 2013-11-09 08:48:55.750 313 12508.30 260.60 54704.75 88888.00 2013-11-09 08:48:55.875 313 12508.35 260.55 54704.75 88888.00 2013-11-09 08:48:56.000 313 12508.38 260.48 54704.72 88888.00 2013-11-09 08:48:56.125 313 12508.40 260.45 54704.75 88888.00 2013-11-09 08:48:56.250 313 12508.45 260.40 54704.72 88888.00 2013-11-09 08:48:56.375 313 12508.50 260.40 54704.75 88888.00 2013-11-09 08:48:56.500 313 12508.50 260.38 54704.72 88888.00 2013-11-09 08:48:56.625 313 12508.52 260.35 54704.75 88888.00 2013-11-09 08:48:56.750 313 12508.60 260.38 54704.75 88888.00 2013-11-09 08:48:56.875 313 12508.67 260.35 54704.75 88888.00 2013-11-09 08:48:57.000 313 12508.75 260.35 54704.75 88888.00 2013-11-09 08:48:57.125 313 12508.80 260.35 54704.75 88888.00 2013-11-09 08:48:57.250 313 12508.85 260.30 54704.75 88888.00 2013-11-09 08:48:57.375 313 12508.90 260.30 54704.72 88888.00 2013-11-09 08:48:57.500 313 12508.92 260.27 54704.72 88888.00 2013-11-09 08:48:57.625 313 12508.95 260.27 54704.72 88888.00 2013-11-09 08:48:57.750 313 12508.95 260.25 54704.75 88888.00 2013-11-09 08:48:57.875 313 12508.95 260.27 54704.75 88888.00 2013-11-09 08:48:58.000 313 12509.00 260.25 54704.72 88888.00 2013-11-09 08:48:58.125 313 12509.08 260.25 54704.72 88888.00 2013-11-09 08:48:58.250 313 12509.10 260.23 54704.75 88888.00 2013-11-09 08:48:58.375 313 12509.15 260.25 54704.75 88888.00 2013-11-09 08:48:58.500 313 12509.17 260.25 54704.78 88888.00 2013-11-09 08:48:58.625 313 12509.15 260.30 54704.78 88888.00 2013-11-09 08:48:58.750 313 12509.17 260.30 54704.75 88888.00 2013-11-09 08:48:58.875 313 12509.27 260.27 54704.78 88888.00 2013-11-09 08:48:59.000 313 12509.30 260.27 54704.78 88888.00 2013-11-09 08:48:59.125 313 12509.35 260.30 54704.78 88888.00 2013-11-09 08:48:59.250 313 12509.42 260.32 54704.78 88888.00 2013-11-09 08:48:59.375 313 12509.52 260.35 54704.78 88888.00 2013-11-09 08:48:59.500 313 12509.52 260.38 54704.75 88888.00 2013-11-09 08:48:59.625 313 12509.50 260.38 54704.75 88888.00 2013-11-09 08:48:59.750 313 12509.48 260.43 54704.72 88888.00 2013-11-09 08:48:59.875 313 12509.52 260.43 54704.72 88888.00 2013-11-09 08:49:00.000 313 12509.55 260.45 54704.70 88888.00 2013-11-09 08:49:00.125 313 12509.55 260.45 54704.70 88888.00 2013-11-09 08:49:00.250 313 12509.60 260.43 54704.72 88888.00 2013-11-09 08:49:00.375 313 12509.65 260.48 54704.75 88888.00 2013-11-09 08:49:00.500 313 12509.62 260.50 54704.75 88888.00 2013-11-09 08:49:00.625 313 12509.70 260.52 54704.80 88888.00 2013-11-09 08:49:00.750 313 12509.75 260.55 54704.80 88888.00 2013-11-09 08:49:00.875 313 12509.75 260.57 54704.80 88888.00 2013-11-09 08:49:01.000 313 12509.75 260.57 54704.80 88888.00 2013-11-09 08:49:01.125 313 12509.77 260.57 54704.82 88888.00 2013-11-09 08:49:01.250 313 12509.85 260.62 54704.85 88888.00 2013-11-09 08:49:01.375 313 12509.88 260.62 54704.82 88888.00 2013-11-09 08:49:01.500 313 12509.88 260.62 54704.82 88888.00 2013-11-09 08:49:01.625 313 12509.88 260.62 54704.85 88888.00 2013-11-09 08:49:01.750 313 12509.90 260.65 54704.85 88888.00 2013-11-09 08:49:01.875 313 12509.92 260.68 54704.85 88888.00 2013-11-09 08:49:02.000 313 12509.92 260.65 54704.82 88888.00 2013-11-09 08:49:02.125 313 12509.92 260.65 54704.85 88888.00 2013-11-09 08:49:02.250 313 12509.92 260.62 54704.85 88888.00 2013-11-09 08:49:02.375 313 12509.92 260.65 54704.88 88888.00 2013-11-09 08:49:02.500 313 12509.95 260.65 54704.88 88888.00 2013-11-09 08:49:02.625 313 12510.00 260.65 54704.88 88888.00 2013-11-09 08:49:02.750 313 12510.05 260.60 54704.88 88888.00 2013-11-09 08:49:02.875 313 12510.05 260.60 54704.85 88888.00 2013-11-09 08:49:03.000 313 12510.05 260.62 54704.88 88888.00 2013-11-09 08:49:03.125 313 12510.10 260.60 54704.90 88888.00 2013-11-09 08:49:03.250 313 12510.15 260.57 54704.90 88888.00 2013-11-09 08:49:03.375 313 12510.10 260.60 54704.88 88888.00 2013-11-09 08:49:03.500 313 12510.05 260.57 54704.88 88888.00 2013-11-09 08:49:03.625 313 12510.08 260.57 54704.93 88888.00 2013-11-09 08:49:03.750 313 12510.17 260.55 54704.93 88888.00 2013-11-09 08:49:03.875 313 12510.25 260.55 54704.93 88888.00 2013-11-09 08:49:04.000 313 12510.27 260.55 54704.90 88888.00 2013-11-09 08:49:04.125 313 12510.30 260.57 54704.93 88888.00 2013-11-09 08:49:04.250 313 12510.27 260.55 54704.93 88888.00 2013-11-09 08:49:04.375 313 12510.27 260.52 54704.93 88888.00 2013-11-09 08:49:04.500 313 12510.30 260.50 54704.93 88888.00 2013-11-09 08:49:04.625 313 12510.38 260.50 54704.93 88888.00 2013-11-09 08:49:04.750 313 12510.45 260.52 54704.93 88888.00 2013-11-09 08:49:04.875 313 12510.48 260.52 54704.95 88888.00 2013-11-09 08:49:05.000 313 12510.50 260.52 54704.95 88888.00 2013-11-09 08:49:05.125 313 12510.48 260.50 54704.93 88888.00 2013-11-09 08:49:05.250 313 12510.42 260.45 54704.95 88888.00 2013-11-09 08:49:05.375 313 12510.42 260.45 54704.95 88888.00 2013-11-09 08:49:05.500 313 12510.42 260.50 54704.97 88888.00 2013-11-09 08:49:05.625 313 12510.48 260.48 54704.95 88888.00 2013-11-09 08:49:05.750 313 12510.50 260.50 54705.00 88888.00 2013-11-09 08:49:05.875 313 12510.52 260.52 54705.03 88888.00 2013-11-09 08:49:06.000 313 12510.52 260.50 54705.00 88888.00 2013-11-09 08:49:06.125 313 12510.60 260.48 54705.03 88888.00 2013-11-09 08:49:06.250 313 12510.62 260.50 54705.03 88888.00 2013-11-09 08:49:06.375 313 12510.60 260.50 54705.00 88888.00 2013-11-09 08:49:06.500 313 12510.62 260.50 54705.00 88888.00 2013-11-09 08:49:06.625 313 12510.60 260.50 54705.03 88888.00 2013-11-09 08:49:06.750 313 12510.62 260.45 54705.03 88888.00 2013-11-09 08:49:06.875 313 12510.62 260.40 54705.00 88888.00 2013-11-09 08:49:07.000 313 12510.67 260.45 54705.03 88888.00 2013-11-09 08:49:07.125 313 12510.65 260.43 54705.05 88888.00 2013-11-09 08:49:07.250 313 12510.67 260.43 54705.05 88888.00 2013-11-09 08:49:07.375 313 12510.75 260.43 54705.07 88888.00 2013-11-09 08:49:07.500 313 12510.83 260.40 54705.07 88888.00 2013-11-09 08:49:07.625 313 12510.88 260.38 54705.07 88888.00 2013-11-09 08:49:07.750 313 12510.80 260.35 54705.07 88888.00 2013-11-09 08:49:07.875 313 12510.80 260.35 54705.07 88888.00 2013-11-09 08:49:08.000 313 12510.80 260.32 54705.07 88888.00 2013-11-09 08:49:08.125 313 12510.80 260.30 54705.07 88888.00 2013-11-09 08:49:08.250 313 12510.88 260.30 54705.07 88888.00 2013-11-09 08:49:08.375 313 12510.95 260.25 54705.10 88888.00 2013-11-09 08:49:08.500 313 12511.00 260.23 54705.10 88888.00 2013-11-09 08:49:08.625 313 12511.02 260.18 54705.07 88888.00 2013-11-09 08:49:08.750 313 12511.02 260.20 54705.10 88888.00 2013-11-09 08:49:08.875 313 12511.05 260.18 54705.12 88888.00 2013-11-09 08:49:09.000 313 12511.10 260.12 54705.10 88888.00 2013-11-09 08:49:09.125 313 12511.10 260.12 54705.12 88888.00 2013-11-09 08:49:09.250 313 12511.15 260.10 54705.18 88888.00 2013-11-09 08:49:09.375 313 12511.15 260.10 54705.15 88888.00 2013-11-09 08:49:09.500 313 12511.17 260.02 54705.10 88888.00 2013-11-09 08:49:09.625 313 12511.23 259.98 54705.10 88888.00 2013-11-09 08:49:09.750 313 12511.25 259.98 54705.10 88888.00 2013-11-09 08:49:09.875 313 12511.27 259.95 54705.10 88888.00 2013-11-09 08:49:10.000 313 12511.33 259.95 54705.10 88888.00 2013-11-09 08:49:10.125 313 12511.40 259.93 54705.12 88888.00 2013-11-09 08:49:10.250 313 12511.33 259.85 54705.12 88888.00 2013-11-09 08:49:10.375 313 12511.35 259.80 54705.15 88888.00 2013-11-09 08:49:10.500 313 12511.42 259.77 54705.15 88888.00 2013-11-09 08:49:10.625 313 12511.52 259.75 54705.15 88888.00 2013-11-09 08:49:10.750 313 12511.58 259.73 54705.15 88888.00 2013-11-09 08:49:10.875 313 12511.55 259.70 54705.15 88888.00 2013-11-09 08:49:11.000 313 12511.58 259.68 54705.15 88888.00 2013-11-09 08:49:11.125 313 12511.58 259.62 54705.18 88888.00 2013-11-09 08:49:11.250 313 12511.60 259.65 54705.18 88888.00 2013-11-09 08:49:11.375 313 12511.62 259.62 54705.18 88888.00 2013-11-09 08:49:11.500 313 12511.65 259.60 54705.18 88888.00 2013-11-09 08:49:11.625 313 12511.65 259.55 54705.18 88888.00 2013-11-09 08:49:11.750 313 12511.62 259.55 54705.18 88888.00 2013-11-09 08:49:11.875 313 12511.67 259.55 54705.20 88888.00 2013-11-09 08:49:12.000 313 12511.60 259.55 54705.22 88888.00 2013-11-09 08:49:12.125 313 12511.60 259.52 54705.25 88888.00 2013-11-09 08:49:12.250 313 12511.67 259.55 54705.25 88888.00 2013-11-09 08:49:12.375 313 12511.77 259.57 54705.25 88888.00 2013-11-09 08:49:12.500 313 12511.77 259.60 54705.28 88888.00 2013-11-09 08:49:12.625 313 12511.73 259.62 54705.28 88888.00 2013-11-09 08:49:12.750 313 12511.70 259.62 54705.30 88888.00 2013-11-09 08:49:12.875 313 12511.75 259.62 54705.30 88888.00 2013-11-09 08:49:13.000 313 12511.75 259.68 54705.28 88888.00 2013-11-09 08:49:13.125 313 12511.77 259.68 54705.30 88888.00 2013-11-09 08:49:13.250 313 12511.85 259.70 54705.32 88888.00 2013-11-09 08:49:13.375 313 12511.90 259.75 54705.32 88888.00 2013-11-09 08:49:13.500 313 12511.83 259.80 54705.35 88888.00 2013-11-09 08:49:13.625 313 12511.77 259.80 54705.35 88888.00 2013-11-09 08:49:13.750 313 12511.80 259.88 54705.40 88888.00 2013-11-09 08:49:13.875 313 12511.80 259.93 54705.43 88888.00 2013-11-09 08:49:14.000 313 12511.85 259.95 54705.40 88888.00 2013-11-09 08:49:14.125 313 12511.85 259.95 54705.43 88888.00 2013-11-09 08:49:14.250 313 12511.75 259.95 54705.43 88888.00 2013-11-09 08:49:14.375 313 12511.77 260.00 54705.43 88888.00 2013-11-09 08:49:14.500 313 12511.77 260.10 54705.45 88888.00 2013-11-09 08:49:14.625 313 12511.80 260.12 54705.45 88888.00 2013-11-09 08:49:14.750 313 12511.85 260.15 54705.47 88888.00 2013-11-09 08:49:14.875 313 12511.88 260.18 54705.47 88888.00 2013-11-09 08:49:15.000 313 12511.80 260.20 54705.45 88888.00 2013-11-09 08:49:15.125 313 12511.80 260.25 54705.47 88888.00 2013-11-09 08:49:15.250 313 12511.80 260.27 54705.50 88888.00 2013-11-09 08:49:15.375 313 12511.88 260.32 54705.50 88888.00 2013-11-09 08:49:15.500 313 12511.90 260.32 54705.53 88888.00 2013-11-09 08:49:15.625 313 12511.92 260.32 54705.55 88888.00 2013-11-09 08:49:15.750 313 12511.88 260.32 54705.53 88888.00 2013-11-09 08:49:15.875 313 12511.90 260.35 54705.55 88888.00 2013-11-09 08:49:16.000 313 12511.98 260.40 54705.53 88888.00 2013-11-09 08:49:16.125 313 12512.00 260.45 54705.53 88888.00 2013-11-09 08:49:16.250 313 12512.05 260.48 54705.55 88888.00 2013-11-09 08:49:16.375 313 12512.12 260.50 54705.55 88888.00 2013-11-09 08:49:16.500 313 12512.15 260.50 54705.55 88888.00 2013-11-09 08:49:16.625 313 12512.17 260.50 54705.55 88888.00 2013-11-09 08:49:16.750 313 12512.23 260.50 54705.55 88888.00 2013-11-09 08:49:16.875 313 12512.23 260.55 54705.55 88888.00 2013-11-09 08:49:17.000 313 12512.15 260.55 54705.53 88888.00 2013-11-09 08:49:17.125 313 12512.15 260.55 54705.50 88888.00 2013-11-09 08:49:17.250 313 12512.25 260.50 54705.53 88888.00 2013-11-09 08:49:17.375 313 12512.42 260.52 54705.53 88888.00 2013-11-09 08:49:17.500 313 12512.50 260.57 54705.53 88888.00 2013-11-09 08:49:17.625 313 12512.50 260.62 54705.53 88888.00 2013-11-09 08:49:17.750 313 12512.48 260.57 54705.50 88888.00 2013-11-09 08:49:17.875 313 12512.50 260.57 54705.50 88888.00 2013-11-09 08:49:18.000 313 12512.55 260.60 54705.50 88888.00 2013-11-09 08:49:18.125 313 12512.65 260.62 54705.50 88888.00 2013-11-09 08:49:18.250 313 12512.70 260.57 54705.50 88888.00 2013-11-09 08:49:18.375 313 12512.73 260.62 54705.47 88888.00 2013-11-09 08:49:18.500 313 12512.77 260.60 54705.45 88888.00 2013-11-09 08:49:18.625 313 12512.85 260.60 54705.47 88888.00 2013-11-09 08:49:18.750 313 12512.88 260.62 54705.50 88888.00 2013-11-09 08:49:18.875 313 12512.92 260.62 54705.50 88888.00 2013-11-09 08:49:19.000 313 12512.92 260.62 54705.47 88888.00 2013-11-09 08:49:19.125 313 12512.92 260.62 54705.47 88888.00 2013-11-09 08:49:19.250 313 12512.90 260.62 54705.47 88888.00 2013-11-09 08:49:19.375 313 12512.95 260.65 54705.45 88888.00 2013-11-09 08:49:19.500 313 12512.95 260.65 54705.43 88888.00 2013-11-09 08:49:19.625 313 12513.02 260.68 54705.45 88888.00 2013-11-09 08:49:19.750 313 12513.05 260.68 54705.45 88888.00 2013-11-09 08:49:19.875 313 12513.10 260.65 54705.45 88888.00 2013-11-09 08:49:20.000 313 12513.12 260.60 54705.43 88888.00 2013-11-09 08:49:20.125 313 12513.08 260.60 54705.43 88888.00 2013-11-09 08:49:20.250 313 12513.10 260.62 54705.45 88888.00 2013-11-09 08:49:20.375 313 12513.25 260.65 54705.47 88888.00 2013-11-09 08:49:20.500 313 12513.35 260.65 54705.45 88888.00 2013-11-09 08:49:20.625 313 12513.38 260.62 54705.45 88888.00 2013-11-09 08:49:20.750 313 12513.42 260.60 54705.43 88888.00 2013-11-09 08:49:20.875 313 12513.45 260.62 54705.43 88888.00 2013-11-09 08:49:21.000 313 12513.42 260.60 54705.40 88888.00 2013-11-09 08:49:21.125 313 12513.45 260.57 54705.45 88888.00 2013-11-09 08:49:21.250 313 12513.50 260.57 54705.45 88888.00 2013-11-09 08:49:21.375 313 12513.55 260.57 54705.43 88888.00 2013-11-09 08:49:21.500 313 12513.52 260.52 54705.40 88888.00 2013-11-09 08:49:21.625 313 12513.58 260.50 54705.40 88888.00 2013-11-09 08:49:21.750 313 12513.65 260.48 54705.45 88888.00 2013-11-09 08:49:21.875 313 12513.67 260.43 54705.43 88888.00 2013-11-09 08:49:22.000 313 12513.70 260.43 54705.43 88888.00 2013-11-09 08:49:22.125 313 12513.77 260.40 54705.43 88888.00 2013-11-09 08:49:22.250 313 12513.88 260.40 54705.43 88888.00 2013-11-09 08:49:22.375 313 12513.90 260.38 54705.40 88888.00 2013-11-09 08:49:22.500 313 12513.92 260.35 54705.40 88888.00 2013-11-09 08:49:22.625 313 12514.00 260.35 54705.43 88888.00 2013-11-09 08:49:22.750 313 12514.05 260.30 54705.43 88888.00 2013-11-09 08:49:22.875 313 12514.08 260.25 54705.40 88888.00 2013-11-09 08:49:23.000 313 12514.12 260.25 54705.38 88888.00 2013-11-09 08:49:23.125 313 12514.23 260.23 54705.43 88888.00 2013-11-09 08:49:23.250 313 12514.20 260.18 54705.43 88888.00 2013-11-09 08:49:23.375 313 12514.17 260.18 54705.45 88888.00 2013-11-09 08:49:23.500 313 12514.25 260.15 54705.43 88888.00 2013-11-09 08:49:23.625 313 12514.38 260.12 54705.40 88888.00 2013-11-09 08:49:23.750 313 12514.42 260.15 54705.40 88888.00 2013-11-09 08:49:23.875 313 12514.45 260.12 54705.43 88888.00 2013-11-09 08:49:24.000 313 12514.55 260.15 54705.40 88888.00 2013-11-09 08:49:24.125 313 12514.55 260.18 54705.43 88888.00 2013-11-09 08:49:24.250 313 12514.60 260.15 54705.45 88888.00 2013-11-09 08:49:24.375 313 12514.62 260.15 54705.43 88888.00 2013-11-09 08:49:24.500 313 12514.70 260.15 54705.45 88888.00 2013-11-09 08:49:24.625 313 12514.77 260.15 54705.45 88888.00 2013-11-09 08:49:24.750 313 12514.83 260.18 54705.45 88888.00 2013-11-09 08:49:24.875 313 12514.88 260.20 54705.45 88888.00 2013-11-09 08:49:25.000 313 12514.90 260.25 54705.47 88888.00 2013-11-09 08:49:25.125 313 12514.92 260.25 54705.47 88888.00 2013-11-09 08:49:25.250 313 12514.98 260.25 54705.50 88888.00 2013-11-09 08:49:25.375 313 12515.05 260.25 54705.50 88888.00 2013-11-09 08:49:25.500 313 12515.10 260.30 54705.53 88888.00 2013-11-09 08:49:25.625 313 12515.08 260.32 54705.50 88888.00 2013-11-09 08:49:25.750 313 12515.10 260.38 54705.53 88888.00 2013-11-09 08:49:25.875 313 12515.10 260.38 54705.55 88888.00 2013-11-09 08:49:26.000 313 12515.08 260.35 54705.57 88888.00 2013-11-09 08:49:26.125 313 12515.08 260.40 54705.57 88888.00 2013-11-09 08:49:26.250 313 12515.12 260.43 54705.57 88888.00 2013-11-09 08:49:26.375 313 12515.17 260.45 54705.57 88888.00 2013-11-09 08:49:26.500 313 12515.17 260.50 54705.60 88888.00 2013-11-09 08:49:26.625 313 12515.23 260.52 54705.60 88888.00 2013-11-09 08:49:26.750 313 12515.27 260.55 54705.60 88888.00 2013-11-09 08:49:26.875 313 12515.27 260.50 54705.60 88888.00 2013-11-09 08:49:27.000 313 12515.27 260.48 54705.57 88888.00 2013-11-09 08:49:27.125 313 12515.30 260.52 54705.62 88888.00 2013-11-09 08:49:27.250 313 12515.33 260.52 54705.60 88888.00 2013-11-09 08:49:27.375 313 12515.33 260.50 54705.62 88888.00 2013-11-09 08:49:27.500 313 12515.38 260.52 54705.60 88888.00 2013-11-09 08:49:27.625 313 12515.42 260.50 54705.60 88888.00 2013-11-09 08:49:27.750 313 12515.48 260.45 54705.60 88888.00 2013-11-09 08:49:27.875 313 12515.52 260.48 54705.62 88888.00 2013-11-09 08:49:28.000 313 12515.52 260.48 54705.62 88888.00 2013-11-09 08:49:28.125 313 12515.55 260.45 54705.65 88888.00 2013-11-09 08:49:28.250 313 12515.60 260.43 54705.65 88888.00 2013-11-09 08:49:28.375 313 12515.70 260.43 54705.65 88888.00 2013-11-09 08:49:28.500 313 12515.75 260.43 54705.62 88888.00 2013-11-09 08:49:28.625 313 12515.80 260.38 54705.60 88888.00 2013-11-09 08:49:28.750 313 12515.88 260.38 54705.65 88888.00 2013-11-09 08:49:28.875 313 12515.85 260.32 54705.65 88888.00 2013-11-09 08:49:29.000 313 12515.85 260.30 54705.60 88888.00 2013-11-09 08:49:29.125 313 12515.88 260.30 54705.62 88888.00 2013-11-09 08:49:29.250 313 12515.90 260.25 54705.62 88888.00 2013-11-09 08:49:29.375 313 12516.00 260.25 54705.62 88888.00 2013-11-09 08:49:29.500 313 12516.05 260.20 54705.62 88888.00 2013-11-09 08:49:29.625 313 12516.08 260.18 54705.62 88888.00 2013-11-09 08:49:29.750 313 12516.05 260.15 54705.62 88888.00 2013-11-09 08:49:29.875 313 12516.08 260.10 54705.65 88888.00 2013-11-09 08:49:30.000 313 12516.15 260.07 54705.62 88888.00 2013-11-09 08:49:30.125 313 12516.17 260.05 54705.62 88888.00 2013-11-09 08:49:30.250 313 12516.25 260.02 54705.62 88888.00 2013-11-09 08:49:30.375 313 12516.27 260.00 54705.62 88888.00 2013-11-09 08:49:30.500 313 12516.25 259.95 54705.62 88888.00 2013-11-09 08:49:30.625 313 12516.30 259.95 54705.62 88888.00 2013-11-09 08:49:30.750 313 12516.40 259.93 54705.62 88888.00 2013-11-09 08:49:30.875 313 12516.42 259.90 54705.62 88888.00 2013-11-09 08:49:31.000 313 12516.38 259.88 54705.65 88888.00 2013-11-09 08:49:31.125 313 12516.40 259.88 54705.65 88888.00 2013-11-09 08:49:31.250 313 12516.42 259.82 54705.68 88888.00 2013-11-09 08:49:31.375 313 12516.48 259.82 54705.68 88888.00 2013-11-09 08:49:31.500 313 12516.55 259.82 54705.68 88888.00 2013-11-09 08:49:31.625 313 12516.58 259.80 54705.70 88888.00 2013-11-09 08:49:31.750 313 12516.65 259.82 54705.70 88888.00 2013-11-09 08:49:31.875 313 12516.73 259.80 54705.68 88888.00 2013-11-09 08:49:32.000 313 12516.75 259.77 54705.70 88888.00 2013-11-09 08:49:32.125 313 12516.75 259.77 54705.70 88888.00 2013-11-09 08:49:32.250 313 12516.75 259.75 54705.70 88888.00 2013-11-09 08:49:32.375 313 12516.80 259.77 54705.70 88888.00 2013-11-09 08:49:32.500 313 12516.83 259.77 54705.70 88888.00 2013-11-09 08:49:32.625 313 12516.83 259.77 54705.70 88888.00 2013-11-09 08:49:32.750 313 12516.88 259.80 54705.70 88888.00 2013-11-09 08:49:32.875 313 12516.92 259.80 54705.72 88888.00 2013-11-09 08:49:33.000 313 12516.90 259.77 54705.72 88888.00 2013-11-09 08:49:33.125 313 12516.88 259.77 54705.70 88888.00 2013-11-09 08:49:33.250 313 12516.88 259.77 54705.72 88888.00 2013-11-09 08:49:33.375 313 12516.95 259.80 54705.72 88888.00 2013-11-09 08:49:33.500 313 12516.98 259.85 54705.75 88888.00 2013-11-09 08:49:33.625 313 12517.00 259.88 54705.78 88888.00 2013-11-09 08:49:33.750 313 12517.02 259.88 54705.75 88888.00 2013-11-09 08:49:33.875 313 12517.05 259.88 54705.78 88888.00 2013-11-09 08:49:34.000 313 12517.08 259.93 54705.80 88888.00 2013-11-09 08:49:34.125 313 12517.05 259.95 54705.82 88888.00 2013-11-09 08:49:34.250 313 12517.05 259.98 54705.82 88888.00 2013-11-09 08:49:34.375 313 12517.10 260.02 54705.85 88888.00 2013-11-09 08:49:34.500 313 12517.08 260.05 54705.88 88888.00 2013-11-09 08:49:34.625 313 12516.95 260.07 54705.85 88888.00 2013-11-09 08:49:34.750 313 12516.98 260.12 54705.88 88888.00 2013-11-09 08:49:34.875 313 12517.02 260.18 54705.93 88888.00 2013-11-09 08:49:35.000 313 12516.98 260.25 54705.93 88888.00 2013-11-09 08:49:35.125 313 12516.95 260.25 54705.90 88888.00 2013-11-09 08:49:35.250 313 12517.00 260.32 54705.95 88888.00 2013-11-09 08:49:35.375 313 12517.00 260.35 54705.95 88888.00 2013-11-09 08:49:35.500 313 12516.98 260.40 54705.95 88888.00 2013-11-09 08:49:35.625 313 12516.95 260.45 54705.97 88888.00 2013-11-09 08:49:35.750 313 12516.95 260.52 54705.97 88888.00 2013-11-09 08:49:35.875 313 12516.98 260.55 54706.00 88888.00 2013-11-09 08:49:36.000 313 12516.95 260.57 54706.00 88888.00 2013-11-09 08:49:36.125 313 12516.92 260.57 54706.03 88888.00 2013-11-09 08:49:36.250 313 12516.90 260.60 54706.03 88888.00 2013-11-09 08:49:36.375 313 12516.88 260.62 54706.05 88888.00 2013-11-09 08:49:36.500 313 12516.88 260.62 54706.03 88888.00 2013-11-09 08:49:36.625 313 12516.92 260.70 54706.05 88888.00 2013-11-09 08:49:36.750 313 12516.95 260.70 54706.05 88888.00 2013-11-09 08:49:36.875 313 12516.95 260.73 54706.05 88888.00 2013-11-09 08:49:37.000 313 12517.00 260.75 54706.05 88888.00 2013-11-09 08:49:37.125 313 12516.95 260.75 54706.07 88888.00 2013-11-09 08:49:37.250 313 12516.88 260.73 54706.07 88888.00 2013-11-09 08:49:37.375 313 12516.90 260.75 54706.07 88888.00 2013-11-09 08:49:37.500 313 12516.92 260.77 54706.10 88888.00 2013-11-09 08:49:37.625 313 12516.92 260.77 54706.10 88888.00 2013-11-09 08:49:37.750 313 12516.98 260.80 54706.10 88888.00 2013-11-09 08:49:37.875 313 12517.00 260.82 54706.10 88888.00 2013-11-09 08:49:38.000 313 12517.00 260.80 54706.10 88888.00 2013-11-09 08:49:38.125 313 12517.08 260.82 54706.12 88888.00 2013-11-09 08:49:38.250 313 12517.12 260.80 54706.12 88888.00 2013-11-09 08:49:38.375 313 12517.10 260.82 54706.12 88888.00 2013-11-09 08:49:38.500 313 12517.08 260.85 54706.10 88888.00 2013-11-09 08:49:38.625 313 12517.08 260.82 54706.12 88888.00 2013-11-09 08:49:38.750 313 12517.08 260.80 54706.10 88888.00 2013-11-09 08:49:38.875 313 12517.02 260.75 54706.10 88888.00 2013-11-09 08:49:39.000 313 12517.02 260.75 54706.10 88888.00 2013-11-09 08:49:39.125 313 12517.10 260.77 54706.10 88888.00 2013-11-09 08:49:39.250 313 12517.12 260.75 54706.10 88888.00 2013-11-09 08:49:39.375 313 12517.17 260.73 54706.07 88888.00 2013-11-09 08:49:39.500 313 12517.27 260.73 54706.07 88888.00 2013-11-09 08:49:39.625 313 12517.42 260.70 54706.10 88888.00 2013-11-09 08:49:39.750 313 12517.35 260.68 54706.12 88888.00 2013-11-09 08:49:39.875 313 12517.35 260.65 54706.07 88888.00 2013-11-09 08:49:40.000 313 12517.40 260.62 54706.07 88888.00 2013-11-09 08:49:40.125 313 12517.48 260.60 54706.07 88888.00 2013-11-09 08:49:40.250 313 12517.52 260.57 54706.07 88888.00 2013-11-09 08:49:40.375 313 12517.60 260.55 54706.05 88888.00 2013-11-09 08:49:40.500 313 12517.62 260.52 54706.05 88888.00 2013-11-09 08:49:40.625 313 12517.67 260.50 54706.05 88888.00 2013-11-09 08:49:40.750 313 12517.73 260.45 54706.05 88888.00 2013-11-09 08:49:40.875 313 12517.75 260.45 54706.03 88888.00 2013-11-09 08:49:41.000 313 12517.70 260.40 54706.03 88888.00 2013-11-09 08:49:41.125 313 12517.70 260.38 54706.05 88888.00 2013-11-09 08:49:41.250 313 12517.75 260.40 54706.05 88888.00 2013-11-09 08:49:41.375 313 12517.80 260.40 54706.07 88888.00 2013-11-09 08:49:41.500 313 12517.85 260.38 54706.07 88888.00 2013-11-09 08:49:41.625 313 12517.85 260.30 54706.05 88888.00 2013-11-09 08:49:41.750 313 12517.90 260.32 54706.03 88888.00 2013-11-09 08:49:41.875 313 12517.95 260.38 54706.05 88888.00 2013-11-09 08:49:42.000 313 12518.00 260.32 54706.05 88888.00 2013-11-09 08:49:42.125 313 12518.08 260.30 54706.10 88888.00 2013-11-09 08:49:42.250 313 12518.12 260.30 54706.10 88888.00 2013-11-09 08:49:42.375 313 12518.15 260.30 54706.07 88888.00 2013-11-09 08:49:42.500 313 12518.12 260.27 54706.05 88888.00 2013-11-09 08:49:42.625 313 12518.15 260.27 54706.07 88888.00 2013-11-09 08:49:42.750 313 12518.20 260.27 54706.10 88888.00 2013-11-09 08:49:42.875 313 12518.17 260.27 54706.12 88888.00 2013-11-09 08:49:43.000 313 12518.17 260.27 54706.12 88888.00 2013-11-09 08:49:43.125 313 12518.17 260.30 54706.12 88888.00 2013-11-09 08:49:43.250 313 12518.15 260.27 54706.15 88888.00 2013-11-09 08:49:43.375 313 12518.20 260.27 54706.15 88888.00 2013-11-09 08:49:43.500 313 12518.17 260.27 54706.18 88888.00 2013-11-09 08:49:43.625 313 12518.20 260.30 54706.18 88888.00 2013-11-09 08:49:43.750 313 12518.23 260.32 54706.18 88888.00 2013-11-09 08:49:43.875 313 12518.20 260.30 54706.20 88888.00 2013-11-09 08:49:44.000 313 12518.15 260.35 54706.25 88888.00 2013-11-09 08:49:44.125 313 12518.15 260.38 54706.25 88888.00 2013-11-09 08:49:44.250 313 12518.17 260.35 54706.30 88888.00 2013-11-09 08:49:44.375 313 12518.17 260.38 54706.30 88888.00 2013-11-09 08:49:44.500 313 12518.15 260.40 54706.30 88888.00 2013-11-09 08:49:44.625 313 12518.17 260.40 54706.30 88888.00 2013-11-09 08:49:44.750 313 12518.15 260.40 54706.32 88888.00 2013-11-09 08:49:44.875 313 12518.17 260.45 54706.32 88888.00 2013-11-09 08:49:45.000 313 12518.15 260.45 54706.32 88888.00 2013-11-09 08:49:45.125 313 12518.17 260.45 54706.35 88888.00 2013-11-09 08:49:45.250 313 12518.08 260.45 54706.38 88888.00 2013-11-09 08:49:45.375 313 12518.10 260.52 54706.40 88888.00 2013-11-09 08:49:45.500 313 12518.10 260.55 54706.38 88888.00 2013-11-09 08:49:45.625 313 12518.12 260.55 54706.38 88888.00 2013-11-09 08:49:45.750 313 12518.08 260.57 54706.40 88888.00 2013-11-09 08:49:45.875 313 12518.08 260.57 54706.43 88888.00 2013-11-09 08:49:46.000 313 12518.15 260.55 54706.43 88888.00 2013-11-09 08:49:46.125 313 12518.23 260.57 54706.40 88888.00 2013-11-09 08:49:46.250 313 12518.20 260.57 54706.43 88888.00 2013-11-09 08:49:46.375 313 12518.23 260.60 54706.45 88888.00 2013-11-09 08:49:46.500 313 12518.17 260.60 54706.43 88888.00 2013-11-09 08:49:46.625 313 12518.10 260.60 54706.43 88888.00 2013-11-09 08:49:46.750 313 12518.15 260.60 54706.43 88888.00 2013-11-09 08:49:46.875 313 12518.20 260.60 54706.43 88888.00 2013-11-09 08:49:47.000 313 12518.33 260.62 54706.40 88888.00 2013-11-09 08:49:47.125 313 12518.40 260.62 54706.40 88888.00 2013-11-09 08:49:47.250 313 12518.38 260.60 54706.45 88888.00 2013-11-09 08:49:47.375 313 12518.38 260.62 54706.43 88888.00 2013-11-09 08:49:47.500 313 12518.42 260.65 54706.43 88888.00 2013-11-09 08:49:47.625 313 12518.42 260.68 54706.45 88888.00 2013-11-09 08:49:47.750 313 12518.45 260.68 54706.45 88888.00 2013-11-09 08:49:47.875 313 12518.45 260.68 54706.45 88888.00 2013-11-09 08:49:48.000 313 12518.52 260.70 54706.43 88888.00 2013-11-09 08:49:48.125 313 12518.52 260.65 54706.43 88888.00 2013-11-09 08:49:48.250 313 12518.52 260.60 54706.43 88888.00 2013-11-09 08:49:48.375 313 12518.52 260.60 54706.43 88888.00 2013-11-09 08:49:48.500 313 12518.58 260.62 54706.45 88888.00 2013-11-09 08:49:48.625 313 12518.67 260.68 54706.45 88888.00 2013-11-09 08:49:48.750 313 12518.65 260.70 54706.45 88888.00 2013-11-09 08:49:48.875 313 12518.67 260.70 54706.45 88888.00 2013-11-09 08:49:49.000 313 12518.70 260.73 54706.40 88888.00 2013-11-09 08:49:49.125 313 12518.67 260.73 54706.43 88888.00 2013-11-09 08:49:49.250 313 12518.70 260.70 54706.43 88888.00 2013-11-09 08:49:49.375 313 12518.80 260.70 54706.45 88888.00 2013-11-09 08:49:49.500 313 12518.80 260.73 54706.45 88888.00 2013-11-09 08:49:49.625 313 12518.80 260.75 54706.45 88888.00 2013-11-09 08:49:49.750 313 12518.83 260.77 54706.43 88888.00 2013-11-09 08:49:49.875 313 12518.80 260.75 54706.45 88888.00 2013-11-09 08:49:50.000 313 12518.80 260.75 54706.45 88888.00 2013-11-09 08:49:50.125 313 12518.77 260.77 54706.45 88888.00 2013-11-09 08:49:50.250 313 12518.73 260.75 54706.43 88888.00 2013-11-09 08:49:50.375 313 12518.75 260.75 54706.43 88888.00 2013-11-09 08:49:50.500 313 12518.73 260.77 54706.45 88888.00 2013-11-09 08:49:50.625 313 12518.75 260.75 54706.43 88888.00 2013-11-09 08:49:50.750 313 12518.83 260.77 54706.43 88888.00 2013-11-09 08:49:50.875 313 12518.85 260.77 54706.43 88888.00 2013-11-09 08:49:51.000 313 12518.80 260.77 54706.40 88888.00 2013-11-09 08:49:51.125 313 12518.80 260.75 54706.43 88888.00 2013-11-09 08:49:51.250 313 12518.73 260.75 54706.43 88888.00 2013-11-09 08:49:51.375 313 12518.75 260.80 54706.43 88888.00 2013-11-09 08:49:51.500 313 12518.80 260.77 54706.45 88888.00 2013-11-09 08:49:51.625 313 12518.85 260.75 54706.45 88888.00 2013-11-09 08:49:51.750 313 12518.85 260.75 54706.45 88888.00 2013-11-09 08:49:51.875 313 12518.85 260.73 54706.45 88888.00 2013-11-09 08:49:52.000 313 12518.90 260.73 54706.43 88888.00 2013-11-09 08:49:52.125 313 12518.90 260.70 54706.43 88888.00 2013-11-09 08:49:52.250 313 12518.95 260.68 54706.45 88888.00 2013-11-09 08:49:52.375 313 12519.05 260.68 54706.45 88888.00 2013-11-09 08:49:52.500 313 12519.08 260.65 54706.45 88888.00 2013-11-09 08:49:52.625 313 12519.05 260.62 54706.43 88888.00 2013-11-09 08:49:52.750 313 12519.00 260.57 54706.43 88888.00 2013-11-09 08:49:52.875 313 12519.05 260.55 54706.43 88888.00 2013-11-09 08:49:53.000 313 12519.12 260.55 54706.43 88888.00 2013-11-09 08:49:53.125 313 12519.20 260.52 54706.43 88888.00 2013-11-09 08:49:53.250 313 12519.20 260.50 54706.43 88888.00 2013-11-09 08:49:53.375 313 12519.17 260.48 54706.43 88888.00 2013-11-09 08:49:53.500 313 12519.12 260.48 54706.45 88888.00 2013-11-09 08:49:53.625 313 12519.15 260.50 54706.45 88888.00 2013-11-09 08:49:53.750 313 12519.23 260.50 54706.47 88888.00 2013-11-09 08:49:53.875 313 12519.27 260.45 54706.45 88888.00 2013-11-09 08:49:54.000 313 12519.25 260.45 54706.45 88888.00 2013-11-09 08:49:54.125 313 12519.30 260.43 54706.50 88888.00 2013-11-09 08:49:54.250 313 12519.27 260.45 54706.50 88888.00 2013-11-09 08:49:54.375 313 12519.27 260.48 54706.50 88888.00 2013-11-09 08:49:54.500 313 12519.27 260.48 54706.50 88888.00 2013-11-09 08:49:54.625 313 12519.30 260.50 54706.53 88888.00 2013-11-09 08:49:54.750 313 12519.27 260.48 54706.53 88888.00 2013-11-09 08:49:54.875 313 12519.23 260.50 54706.53 88888.00 2013-11-09 08:49:55.000 313 12519.17 260.50 54706.53 88888.00 2013-11-09 08:49:55.125 313 12519.17 260.52 54706.55 88888.00 2013-11-09 08:49:55.250 313 12519.20 260.52 54706.55 88888.00 2013-11-09 08:49:55.375 313 12519.20 260.52 54706.57 88888.00 2013-11-09 08:49:55.500 313 12519.12 260.52 54706.55 88888.00 2013-11-09 08:49:55.625 313 12519.12 260.52 54706.62 88888.00 2013-11-09 08:49:55.750 313 12519.15 260.55 54706.62 88888.00 2013-11-09 08:49:55.875 313 12519.12 260.60 54706.65 88888.00 2013-11-09 08:49:56.000 313 12519.10 260.60 54706.65 88888.00 2013-11-09 08:49:56.125 313 12519.15 260.60 54706.70 88888.00 2013-11-09 08:49:56.250 313 12519.00 260.57 54706.68 88888.00 2013-11-09 08:49:56.375 313 12519.00 260.60 54706.70 88888.00 2013-11-09 08:49:56.500 313 12519.05 260.62 54706.70 88888.00 2013-11-09 08:49:56.625 313 12519.08 260.62 54706.70 88888.00 2013-11-09 08:49:56.750 313 12519.05 260.60 54706.70 88888.00 2013-11-09 08:49:56.875 313 12519.02 260.57 54706.72 88888.00 2013-11-09 08:49:57.000 313 12519.00 260.52 54706.75 88888.00 2013-11-09 08:49:57.125 313 12519.00 260.55 54706.80 88888.00 2013-11-09 08:49:57.250 313 12518.90 260.55 54706.80 88888.00 2013-11-09 08:49:57.375 313 12518.88 260.50 54706.78 88888.00 2013-11-09 08:49:57.500 313 12518.88 260.43 54706.80 88888.00 2013-11-09 08:49:57.625 313 12518.90 260.43 54706.80 88888.00 2013-11-09 08:49:57.750 313 12518.98 260.45 54706.80 88888.00 2013-11-09 08:49:57.875 313 12519.08 260.43 54706.82 88888.00 2013-11-09 08:49:58.000 313 12519.02 260.40 54706.85 88888.00 2013-11-09 08:49:58.125 313 12519.02 260.40 54706.85 88888.00 2013-11-09 08:49:58.250 313 12519.02 260.35 54706.85 88888.00 2013-11-09 08:49:58.375 313 12519.02 260.32 54706.85 88888.00 2013-11-09 08:49:58.500 313 12518.98 260.30 54706.88 88888.00 2013-11-09 08:49:58.625 313 12519.00 260.27 54706.88 88888.00 2013-11-09 08:49:58.750 313 12519.08 260.25 54706.88 88888.00 2013-11-09 08:49:58.875 313 12519.12 260.25 54706.93 88888.00 2013-11-09 08:49:59.000 313 12519.12 260.23 54706.93 88888.00 2013-11-09 08:49:59.125 313 12519.15 260.20 54706.90 88888.00 2013-11-09 08:49:59.250 313 12519.23 260.18 54706.90 88888.00 2013-11-09 08:49:59.375 313 12519.25 260.15 54706.93 88888.00 2013-11-09 08:49:59.500 313 12519.25 260.15 54706.95 88888.00 2013-11-09 08:49:59.625 313 12519.27 260.10 54706.95 88888.00 2013-11-09 08:49:59.750 313 12519.30 260.10 54706.95 88888.00 2013-11-09 08:49:59.875 313 12519.30 260.05 54706.93 88888.00 2013-11-09 08:50:00.000 313 12519.35 260.05 54706.90 88888.00 2013-11-09 08:50:00.125 313 12519.40 260.07 54706.95 88888.00 2013-11-09 08:50:00.250 313 12519.40 260.02 54706.95 88888.00 2013-11-09 08:50:00.375 313 12519.40 260.02 54706.93 88888.00 2013-11-09 08:50:00.500 313 12519.35 260.02 54706.95 88888.00 2013-11-09 08:50:00.625 313 12519.33 260.02 54706.97 88888.00 2013-11-09 08:50:00.750 313 12519.27 260.02 54707.00 88888.00 2013-11-09 08:50:00.875 313 12519.33 260.02 54707.03 88888.00 2013-11-09 08:50:01.000 313 12519.42 260.05 54706.97 88888.00 2013-11-09 08:50:01.125 313 12519.48 260.05 54706.97 88888.00 2013-11-09 08:50:01.250 313 12519.45 260.02 54707.03 88888.00 2013-11-09 08:50:01.375 313 12519.42 260.02 54707.03 88888.00 2013-11-09 08:50:01.500 313 12519.35 260.02 54707.03 88888.00 2013-11-09 08:50:01.625 313 12519.40 260.02 54707.03 88888.00 2013-11-09 08:50:01.750 313 12519.45 260.02 54707.05 88888.00 2013-11-09 08:50:01.875 313 12519.45 260.05 54707.07 88888.00 2013-11-09 08:50:02.000 313 12519.48 260.05 54707.07 88888.00 2013-11-09 08:50:02.125 313 12519.52 260.05 54707.10 88888.00 2013-11-09 08:50:02.250 313 12519.42 260.02 54707.07 88888.00 2013-11-09 08:50:02.375 313 12519.40 260.02 54707.07 88888.00 2013-11-09 08:50:02.500 313 12519.40 260.00 54707.12 88888.00 2013-11-09 08:50:02.625 313 12519.40 260.05 54707.10 88888.00 2013-11-09 08:50:02.750 313 12519.40 260.02 54707.10 88888.00 2013-11-09 08:50:02.875 313 12519.42 260.02 54707.12 88888.00 2013-11-09 08:50:03.000 313 12519.38 260.05 54707.12 88888.00 2013-11-09 08:50:03.125 313 12519.38 260.02 54707.12 88888.00 2013-11-09 08:50:03.250 313 12519.42 260.00 54707.12 88888.00 2013-11-09 08:50:03.375 313 12519.42 259.98 54707.12 88888.00 2013-11-09 08:50:03.500 313 12519.40 260.00 54707.15 88888.00 2013-11-09 08:50:03.625 313 12519.33 260.00 54707.18 88888.00 2013-11-09 08:50:03.750 313 12519.33 260.00 54707.18 88888.00 2013-11-09 08:50:03.875 313 12519.40 260.00 54707.15 88888.00 2013-11-09 08:50:04.000 313 12519.45 260.05 54707.18 88888.00 2013-11-09 08:50:04.125 313 12519.45 260.05 54707.15 88888.00 2013-11-09 08:50:04.250 313 12519.42 260.02 54707.15 88888.00 2013-11-09 08:50:04.375 313 12519.50 260.02 54707.18 88888.00 2013-11-09 08:50:04.500 313 12519.50 260.02 54707.18 88888.00 2013-11-09 08:50:04.625 313 12519.50 260.05 54707.15 88888.00 2013-11-09 08:50:04.750 313 12519.60 260.05 54707.18 88888.00 2013-11-09 08:50:04.875 313 12519.65 260.10 54707.15 88888.00 2013-11-09 08:50:05.000 313 12519.62 260.10 54707.15 88888.00 2013-11-09 08:50:05.125 313 12519.60 260.10 54707.18 88888.00 2013-11-09 08:50:05.250 313 12519.58 260.12 54707.20 88888.00 2013-11-09 08:50:05.375 313 12519.58 260.15 54707.18 88888.00 2013-11-09 08:50:05.500 313 12519.60 260.15 54707.18 88888.00 2013-11-09 08:50:05.625 313 12519.58 260.20 54707.18 88888.00 2013-11-09 08:50:05.750 313 12519.55 260.23 54707.20 88888.00 2013-11-09 08:50:05.875 313 12519.58 260.30 54707.22 88888.00 2013-11-09 08:50:06.000 313 12519.55 260.32 54707.20 88888.00 2013-11-09 08:50:06.125 313 12519.52 260.32 54707.22 88888.00 2013-11-09 08:50:06.250 313 12519.48 260.35 54707.22 88888.00 2013-11-09 08:50:06.375 313 12519.55 260.43 54707.22 88888.00 2013-11-09 08:50:06.500 313 12519.55 260.45 54707.28 88888.00 2013-11-09 08:50:06.625 313 12519.55 260.50 54707.28 88888.00 2013-11-09 08:50:06.750 313 12519.48 260.55 54707.28 88888.00 2013-11-09 08:50:06.875 313 12519.42 260.55 54707.30 88888.00 2013-11-09 08:50:07.000 313 12519.40 260.55 54707.28 88888.00 2013-11-09 08:50:07.125 313 12519.40 260.60 54707.28 88888.00 2013-11-09 08:50:07.250 313 12519.40 260.62 54707.28 88888.00 2013-11-09 08:50:07.375 313 12519.45 260.68 54707.30 88888.00 2013-11-09 08:50:07.500 313 12519.42 260.65 54707.30 88888.00 2013-11-09 08:50:07.625 313 12519.38 260.68 54707.30 88888.00 2013-11-09 08:50:07.750 313 12519.30 260.70 54707.30 88888.00 2013-11-09 08:50:07.875 313 12519.33 260.70 54707.28 88888.00 2013-11-09 08:50:08.000 313 12519.35 260.70 54707.28 88888.00 2013-11-09 08:50:08.125 313 12519.35 260.70 54707.30 88888.00 2013-11-09 08:50:08.250 313 12519.38 260.73 54707.30 88888.00 2013-11-09 08:50:08.375 313 12519.38 260.77 54707.32 88888.00 2013-11-09 08:50:08.500 313 12519.35 260.77 54707.32 88888.00 2013-11-09 08:50:08.625 313 12519.38 260.77 54707.35 88888.00 2013-11-09 08:50:08.750 313 12519.35 260.77 54707.32 88888.00 2013-11-09 08:50:08.875 313 12519.30 260.77 54707.35 88888.00 2013-11-09 08:50:09.000 313 12519.27 260.80 54707.32 88888.00 2013-11-09 08:50:09.125 313 12519.30 260.77 54707.35 88888.00 2013-11-09 08:50:09.250 313 12519.30 260.77 54707.38 88888.00 2013-11-09 08:50:09.375 313 12519.30 260.80 54707.35 88888.00 2013-11-09 08:50:09.500 313 12519.33 260.85 54707.35 88888.00 2013-11-09 08:50:09.625 313 12519.40 260.85 54707.38 88888.00 2013-11-09 08:50:09.750 313 12519.35 260.82 54707.35 88888.00 2013-11-09 08:50:09.875 313 12519.33 260.82 54707.35 88888.00 2013-11-09 08:50:10.000 313 12519.33 260.85 54707.38 88888.00 2013-11-09 08:50:10.125 313 12519.35 260.85 54707.38 88888.00 2013-11-09 08:50:10.250 313 12519.35 260.85 54707.40 88888.00 2013-11-09 08:50:10.375 313 12519.42 260.88 54707.38 88888.00 2013-11-09 08:50:10.500 313 12519.50 260.88 54707.35 88888.00 2013-11-09 08:50:10.625 313 12519.55 260.85 54707.35 88888.00 2013-11-09 08:50:10.750 313 12519.50 260.85 54707.35 88888.00 2013-11-09 08:50:10.875 313 12519.45 260.82 54707.35 88888.00 2013-11-09 08:50:11.000 313 12519.48 260.85 54707.35 88888.00 2013-11-09 08:50:11.125 313 12519.52 260.85 54707.35 88888.00 2013-11-09 08:50:11.250 313 12519.42 260.85 54707.35 88888.00 2013-11-09 08:50:11.375 313 12519.50 260.85 54707.32 88888.00 2013-11-09 08:50:11.500 313 12519.55 260.88 54707.32 88888.00 2013-11-09 08:50:11.625 313 12519.52 260.90 54707.35 88888.00 2013-11-09 08:50:11.750 313 12519.55 260.90 54707.32 88888.00 2013-11-09 08:50:11.875 313 12519.60 260.90 54707.32 88888.00 2013-11-09 08:50:12.000 313 12519.62 260.90 54707.30 88888.00 2013-11-09 08:50:12.125 313 12519.60 260.90 54707.32 88888.00 2013-11-09 08:50:12.250 313 12519.62 260.90 54707.32 88888.00 2013-11-09 08:50:12.375 313 12519.73 260.90 54707.32 88888.00 2013-11-09 08:50:12.500 313 12519.73 260.93 54707.28 88888.00 2013-11-09 08:50:12.625 313 12519.73 260.95 54707.28 88888.00 2013-11-09 08:50:12.750 313 12519.88 260.95 54707.28 88888.00 2013-11-09 08:50:12.875 313 12519.95 260.98 54707.30 88888.00 2013-11-09 08:50:13.000 313 12520.00 260.98 54707.30 88888.00 2013-11-09 08:50:13.125 313 12520.02 260.98 54707.32 88888.00 2013-11-09 08:50:13.250 313 12520.02 261.02 54707.30 88888.00 2013-11-09 08:50:13.375 313 12520.08 261.02 54707.32 88888.00 2013-11-09 08:50:13.500 313 12520.10 261.02 54707.32 88888.00 2013-11-09 08:50:13.625 313 12520.12 261.07 54707.32 88888.00 2013-11-09 08:50:13.750 313 12520.15 261.07 54707.32 88888.00 2013-11-09 08:50:13.875 313 12520.20 261.05 54707.30 88888.00 2013-11-09 08:50:14.000 313 12520.25 261.05 54707.28 88888.00 2013-11-09 08:50:14.125 313 12520.25 261.05 54707.30 88888.00 2013-11-09 08:50:14.250 313 12520.17 261.05 54707.30 88888.00 2013-11-09 08:50:14.375 313 12520.20 261.02 54707.30 88888.00 2013-11-09 08:50:14.500 313 12520.27 261.05 54707.30 88888.00 2013-11-09 08:50:14.625 313 12520.30 261.12 54707.30 88888.00 2013-11-09 08:50:14.750 313 12520.33 261.12 54707.32 88888.00 2013-11-09 08:50:14.875 313 12520.27 261.12 54707.30 88888.00 2013-11-09 08:50:15.000 313 12520.27 261.10 54707.28 88888.00 2013-11-09 08:50:15.125 313 12520.38 261.10 54707.32 88888.00 2013-11-09 08:50:15.250 313 12520.38 261.10 54707.35 88888.00 2013-11-09 08:50:15.375 313 12520.38 261.10 54707.32 88888.00 2013-11-09 08:50:15.500 313 12520.40 261.07 54707.32 88888.00 2013-11-09 08:50:15.625 313 12520.38 261.05 54707.32 88888.00 2013-11-09 08:50:15.750 313 12520.30 261.05 54707.32 88888.00 2013-11-09 08:50:15.875 313 12520.33 261.02 54707.35 88888.00 2013-11-09 08:50:16.000 313 12520.35 261.02 54707.35 88888.00 2013-11-09 08:50:16.125 313 12520.33 261.00 54707.38 88888.00 2013-11-09 08:50:16.250 313 12520.20 261.00 54707.38 88888.00 2013-11-09 08:50:16.375 313 12520.25 261.02 54707.38 88888.00 2013-11-09 08:50:16.500 313 12520.30 260.98 54707.40 88888.00 2013-11-09 08:50:16.625 313 12520.27 260.95 54707.40 88888.00 2013-11-09 08:50:16.750 313 12520.27 260.93 54707.40 88888.00 2013-11-09 08:50:16.875 313 12520.30 260.90 54707.35 88888.00 2013-11-09 08:50:17.000 313 12520.33 260.88 54707.38 88888.00 2013-11-09 08:50:17.125 313 12520.30 260.82 54707.43 88888.00 2013-11-09 08:50:17.250 313 12520.27 260.85 54707.43 88888.00 2013-11-09 08:50:17.375 313 12520.27 260.82 54707.43 88888.00 2013-11-09 08:50:17.500 313 12520.15 260.77 54707.40 88888.00 2013-11-09 08:50:17.625 313 12520.10 260.77 54707.40 88888.00 2013-11-09 08:50:17.750 313 12520.15 260.73 54707.43 88888.00 2013-11-09 08:50:17.875 313 12520.15 260.73 54707.43 88888.00 2013-11-09 08:50:18.000 313 12520.12 260.73 54707.47 88888.00 2013-11-09 08:50:18.125 313 12520.08 260.65 54707.47 88888.00 2013-11-09 08:50:18.250 313 12520.10 260.60 54707.47 88888.00 2013-11-09 08:50:18.375 313 12520.17 260.60 54707.47 88888.00 2013-11-09 08:50:18.500 313 12520.23 260.52 54707.45 88888.00 2013-11-09 08:50:18.625 313 12520.12 260.55 54707.47 88888.00 2013-11-09 08:50:18.750 313 12520.08 260.50 54707.47 88888.00 2013-11-09 08:50:18.875 313 12520.10 260.48 54707.47 88888.00 2013-11-09 08:50:19.000 313 12520.12 260.45 54707.47 88888.00 2013-11-09 08:50:19.125 313 12520.08 260.48 54707.47 88888.00 2013-11-09 08:50:19.250 313 12519.98 260.38 54707.47 88888.00 2013-11-09 08:50:19.375 313 12519.98 260.38 54707.53 88888.00 2013-11-09 08:50:19.500 313 12519.95 260.38 54707.55 88888.00 2013-11-09 08:50:19.625 313 12519.90 260.38 54707.53 88888.00 2013-11-09 08:50:19.750 313 12519.90 260.38 54707.55 88888.00 2013-11-09 08:50:19.875 313 12519.92 260.32 54707.55 88888.00 2013-11-09 08:50:20.000 313 12519.95 260.32 54707.55 88888.00 2013-11-09 08:50:20.125 313 12519.95 260.27 54707.55 88888.00 2013-11-09 08:50:20.250 313 12519.90 260.25 54707.55 88888.00 2013-11-09 08:50:20.375 313 12519.88 260.25 54707.55 88888.00 2013-11-09 08:50:20.500 313 12519.83 260.25 54707.55 88888.00 2013-11-09 08:50:20.625 313 12519.85 260.23 54707.55 88888.00 2013-11-09 08:50:20.750 313 12519.88 260.20 54707.55 88888.00 2013-11-09 08:50:20.875 313 12519.90 260.18 54707.55 88888.00 2013-11-09 08:50:21.000 313 12519.88 260.23 54707.50 88888.00 2013-11-09 08:50:21.125 313 12519.85 260.23 54707.53 88888.00 2013-11-09 08:50:21.250 313 12519.75 260.15 54707.57 88888.00 2013-11-09 08:50:21.375 313 12519.80 260.12 54707.55 88888.00 2013-11-09 08:50:21.500 313 12519.92 260.12 54707.55 88888.00 2013-11-09 08:50:21.625 313 12519.95 260.23 54707.55 88888.00 2013-11-09 08:50:21.750 313 12519.85 260.20 54707.57 88888.00 2013-11-09 08:50:21.875 313 12519.77 260.18 54707.55 88888.00 2013-11-09 08:50:22.000 313 12519.83 260.18 54707.55 88888.00 2013-11-09 08:50:22.125 313 12519.88 260.18 54707.57 88888.00 2013-11-09 08:50:22.250 313 12519.88 260.18 54707.53 88888.00 2013-11-09 08:50:22.375 313 12519.88 260.15 54707.53 88888.00 2013-11-09 08:50:22.500 313 12519.83 260.20 54707.50 88888.00 2013-11-09 08:50:22.625 313 12519.90 260.23 54707.53 88888.00 2013-11-09 08:50:22.750 313 12519.95 260.20 54707.55 88888.00 2013-11-09 08:50:22.875 313 12519.92 260.20 54707.55 88888.00 2013-11-09 08:50:23.000 313 12519.95 260.18 54707.55 88888.00 2013-11-09 08:50:23.125 313 12519.95 260.20 54707.55 88888.00 2013-11-09 08:50:23.250 313 12519.88 260.20 54707.53 88888.00 2013-11-09 08:50:23.375 313 12519.92 260.25 54707.53 88888.00 2013-11-09 08:50:23.500 313 12520.00 260.23 54707.50 88888.00 2013-11-09 08:50:23.625 313 12520.02 260.20 54707.47 88888.00 2013-11-09 08:50:23.750 313 12520.02 260.20 54707.45 88888.00 2013-11-09 08:50:23.875 313 12520.08 260.23 54707.47 88888.00 2013-11-09 08:50:24.000 313 12520.10 260.23 54707.47 88888.00 2013-11-09 08:50:24.125 313 12520.10 260.25 54707.47 88888.00 2013-11-09 08:50:24.250 313 12520.08 260.25 54707.47 88888.00 2013-11-09 08:50:24.375 313 12520.12 260.25 54707.47 88888.00 2013-11-09 08:50:24.500 313 12520.15 260.27 54707.45 88888.00 2013-11-09 08:50:24.625 313 12520.27 260.32 54707.45 88888.00 2013-11-09 08:50:24.750 313 12520.27 260.35 54707.43 88888.00 2013-11-09 08:50:24.875 313 12520.25 260.38 54707.40 88888.00 2013-11-09 08:50:25.000 313 12520.25 260.43 54707.40 88888.00 2013-11-09 08:50:25.125 313 12520.33 260.43 54707.43 88888.00 2013-11-09 08:50:25.250 313 12520.40 260.43 54707.43 88888.00 2013-11-09 08:50:25.375 313 12520.40 260.45 54707.40 88888.00 2013-11-09 08:50:25.500 313 12520.38 260.48 54707.38 88888.00 2013-11-09 08:50:25.625 313 12520.42 260.52 54707.38 88888.00 2013-11-09 08:50:25.750 313 12520.45 260.57 54707.32 88888.00 2013-11-09 08:50:25.875 313 12520.45 260.57 54707.32 88888.00 2013-11-09 08:50:26.000 313 12520.42 260.57 54707.32 88888.00 2013-11-09 08:50:26.125 313 12520.42 260.62 54707.32 88888.00 2013-11-09 08:50:26.250 313 12520.38 260.62 54707.32 88888.00 2013-11-09 08:50:26.375 313 12520.42 260.65 54707.32 88888.00 2013-11-09 08:50:26.500 313 12520.48 260.70 54707.32 88888.00 2013-11-09 08:50:26.625 313 12520.50 260.75 54707.32 88888.00 2013-11-09 08:50:26.750 313 12520.55 260.77 54707.30 88888.00 2013-11-09 08:50:26.875 313 12520.55 260.77 54707.30 88888.00 2013-11-09 08:50:27.000 313 12520.52 260.80 54707.28 88888.00 2013-11-09 08:50:27.125 313 12520.58 260.82 54707.28 88888.00 2013-11-09 08:50:27.250 313 12520.62 260.85 54707.28 88888.00 2013-11-09 08:50:27.375 313 12520.67 260.85 54707.25 88888.00 2013-11-09 08:50:27.500 313 12520.60 260.85 54707.22 88888.00 2013-11-09 08:50:27.625 313 12520.62 260.90 54707.25 88888.00 2013-11-09 08:50:27.750 313 12520.70 260.93 54707.25 88888.00 2013-11-09 08:50:27.875 313 12520.80 260.90 54707.20 88888.00 2013-11-09 08:50:28.000 313 12520.80 260.90 54707.18 88888.00 2013-11-09 08:50:28.125 313 12520.75 260.93 54707.20 88888.00 2013-11-09 08:50:28.250 313 12520.77 260.95 54707.20 88888.00 2013-11-09 08:50:28.375 313 12520.83 260.98 54707.20 88888.00 2013-11-09 08:50:28.500 313 12520.92 260.98 54707.18 88888.00 2013-11-09 08:50:28.625 313 12520.98 261.00 54707.20 88888.00 2013-11-09 08:50:28.750 313 12520.95 261.00 54707.18 88888.00 2013-11-09 08:50:28.875 313 12520.92 261.02 54707.18 88888.00 2013-11-09 08:50:29.000 313 12520.92 261.00 54707.18 88888.00 2013-11-09 08:50:29.125 313 12521.00 261.00 54707.18 88888.00 2013-11-09 08:50:29.250 313 12520.92 260.98 54707.18 88888.00 2013-11-09 08:50:29.375 313 12520.95 261.00 54707.18 88888.00 2013-11-09 08:50:29.500 313 12520.98 261.00 54707.18 88888.00 2013-11-09 08:50:29.625 313 12521.02 260.98 54707.18 88888.00 2013-11-09 08:50:29.750 313 12521.00 261.00 54707.18 88888.00 2013-11-09 08:50:29.875 313 12521.00 260.98 54707.18 88888.00 2013-11-09 08:50:30.000 313 12521.05 261.02 54707.15 88888.00 2013-11-09 08:50:30.125 313 12521.12 261.00 54707.18 88888.00 2013-11-09 08:50:30.250 313 12521.10 260.95 54707.18 88888.00 2013-11-09 08:50:30.375 313 12521.15 260.98 54707.20 88888.00 2013-11-09 08:50:30.500 313 12521.12 260.98 54707.20 88888.00 2013-11-09 08:50:30.625 313 12521.08 260.98 54707.20 88888.00 2013-11-09 08:50:30.750 313 12521.10 261.00 54707.22 88888.00 2013-11-09 08:50:30.875 313 12521.10 260.98 54707.20 88888.00 2013-11-09 08:50:31.000 313 12521.15 260.98 54707.18 88888.00 2013-11-09 08:50:31.125 313 12521.10 260.95 54707.20 88888.00 2013-11-09 08:50:31.250 313 12521.08 260.90 54707.22 88888.00 2013-11-09 08:50:31.375 313 12521.10 260.93 54707.22 88888.00 2013-11-09 08:50:31.500 313 12521.08 260.90 54707.25 88888.00 2013-11-09 08:50:31.625 313 12521.02 260.90 54707.25 88888.00 2013-11-09 08:50:31.750 313 12521.10 260.90 54707.22 88888.00 2013-11-09 08:50:31.875 313 12521.12 260.90 54707.28 88888.00 2013-11-09 08:50:32.000 313 12521.12 260.90 54707.28 88888.00 2013-11-09 08:50:32.125 313 12521.15 260.93 54707.25 88888.00 2013-11-09 08:50:32.250 313 12521.10 260.90 54707.25 88888.00 2013-11-09 08:50:32.375 313 12521.08 260.90 54707.22 88888.00 2013-11-09 08:50:32.500 313 12521.05 260.93 54707.22 88888.00 2013-11-09 08:50:32.625 313 12521.08 260.90 54707.22 88888.00 2013-11-09 08:50:32.750 313 12521.05 260.90 54707.25 88888.00 2013-11-09 08:50:32.875 313 12521.12 260.95 54707.22 88888.00 2013-11-09 08:50:33.000 313 12521.25 260.93 54707.22 88888.00 2013-11-09 08:50:33.125 313 12521.25 260.93 54707.25 88888.00 2013-11-09 08:50:33.250 313 12521.20 260.93 54707.22 88888.00 2013-11-09 08:50:33.375 313 12521.27 260.93 54707.22 88888.00 2013-11-09 08:50:33.500 313 12521.38 260.95 54707.22 88888.00 2013-11-09 08:50:33.625 313 12521.38 260.95 54707.20 88888.00 2013-11-09 08:50:33.750 313 12521.40 260.98 54707.20 88888.00 2013-11-09 08:50:33.875 313 12521.50 260.98 54707.20 88888.00 2013-11-09 08:50:34.000 313 12521.60 261.00 54707.20 88888.00 2013-11-09 08:50:34.125 313 12521.62 261.00 54707.20 88888.00 2013-11-09 08:50:34.250 313 12521.60 261.00 54707.20 88888.00 2013-11-09 08:50:34.375 313 12521.65 261.02 54707.20 88888.00 2013-11-09 08:50:34.500 313 12521.67 261.02 54707.18 88888.00 2013-11-09 08:50:34.625 313 12521.65 261.05 54707.20 88888.00 2013-11-09 08:50:34.750 313 12521.67 261.07 54707.20 88888.00 2013-11-09 08:50:34.875 313 12521.73 261.07 54707.20 88888.00 2013-11-09 08:50:35.000 313 12521.80 261.07 54707.15 88888.00 2013-11-09 08:50:35.125 313 12521.83 261.07 54707.15 88888.00 2013-11-09 08:50:35.250 313 12521.80 261.05 54707.15 88888.00 2013-11-09 08:50:35.375 313 12521.83 261.07 54707.12 88888.00 2013-11-09 08:50:35.500 313 12521.90 261.10 54707.15 88888.00 2013-11-09 08:50:35.625 313 12521.98 261.12 54707.12 88888.00 2013-11-09 08:50:35.750 313 12521.92 261.12 54707.12 88888.00 2013-11-09 08:50:35.875 313 12521.92 261.10 54707.12 88888.00 2013-11-09 08:50:36.000 313 12521.92 261.12 54707.12 88888.00 2013-11-09 08:50:36.125 313 12521.90 261.15 54707.10 88888.00 2013-11-09 08:50:36.250 313 12521.92 261.18 54707.10 88888.00 2013-11-09 08:50:36.375 313 12521.98 261.20 54707.10 88888.00 2013-11-09 08:50:36.500 313 12521.92 261.20 54707.05 88888.00 2013-11-09 08:50:36.625 313 12521.95 261.20 54707.07 88888.00 2013-11-09 08:50:36.750 313 12521.98 261.25 54707.07 88888.00 2013-11-09 08:50:36.875 313 12521.98 261.27 54707.07 88888.00 2013-11-09 08:50:37.000 313 12521.95 261.27 54707.07 88888.00 2013-11-09 08:50:37.125 313 12521.98 261.32 54707.07 88888.00 2013-11-09 08:50:37.250 313 12522.02 261.35 54707.07 88888.00 2013-11-09 08:50:37.375 313 12522.00 261.38 54707.05 88888.00 2013-11-09 08:50:37.500 313 12521.98 261.38 54707.03 88888.00 2013-11-09 08:50:37.625 313 12521.98 261.40 54707.03 88888.00 2013-11-09 08:50:37.750 313 12521.98 261.43 54707.03 88888.00 2013-11-09 08:50:37.875 313 12522.02 261.45 54707.03 88888.00 2013-11-09 08:50:38.000 313 12522.02 261.50 54707.00 88888.00 2013-11-09 08:50:38.125 313 12522.02 261.50 54707.03 88888.00 2013-11-09 08:50:38.250 313 12522.00 261.50 54707.00 88888.00 2013-11-09 08:50:38.375 313 12522.00 261.52 54707.00 88888.00 2013-11-09 08:50:38.500 313 12521.98 261.55 54706.97 88888.00 2013-11-09 08:50:38.625 313 12522.02 261.57 54706.95 88888.00 2013-11-09 08:50:38.750 313 12522.05 261.57 54706.95 88888.00 2013-11-09 08:50:38.875 313 12522.08 261.57 54706.93 88888.00 2013-11-09 08:50:39.000 313 12522.10 261.60 54706.93 88888.00 2013-11-09 08:50:39.125 313 12522.12 261.65 54706.93 88888.00 2013-11-09 08:50:39.250 313 12522.17 261.68 54706.90 88888.00 2013-11-09 08:50:39.375 313 12522.25 261.70 54706.93 88888.00 2013-11-09 08:50:39.500 313 12522.25 261.75 54706.90 88888.00 2013-11-09 08:50:39.625 313 12522.17 261.75 54706.90 88888.00 2013-11-09 08:50:39.750 313 12522.15 261.80 54706.88 88888.00 2013-11-09 08:50:39.875 313 12522.17 261.82 54706.88 88888.00 2013-11-09 08:50:40.000 313 12522.15 261.85 54706.85 88888.00 2013-11-09 08:50:40.125 313 12522.17 261.88 54706.85 88888.00 2013-11-09 08:50:40.250 313 12522.17 261.88 54706.82 88888.00 2013-11-09 08:50:40.375 313 12522.17 261.93 54706.80 88888.00 2013-11-09 08:50:40.500 313 12522.23 261.95 54706.82 88888.00 2013-11-09 08:50:40.625 313 12522.30 261.95 54706.82 88888.00 2013-11-09 08:50:40.750 313 12522.33 261.98 54706.80 88888.00 2013-11-09 08:50:40.875 313 12522.27 261.98 54706.78 88888.00 2013-11-09 08:50:41.000 313 12522.25 262.02 54706.75 88888.00 2013-11-09 08:50:41.125 313 12522.33 262.10 54706.75 88888.00 2013-11-09 08:50:41.250 313 12522.38 262.10 54706.78 88888.00 2013-11-09 08:50:41.375 313 12522.38 262.12 54706.75 88888.00 2013-11-09 08:50:41.500 313 12522.35 262.10 54706.72 88888.00 2013-11-09 08:50:41.625 313 12522.38 262.15 54706.72 88888.00 2013-11-09 08:50:41.750 313 12522.40 262.20 54706.75 88888.00 2013-11-09 08:50:41.875 313 12522.38 262.23 54706.72 88888.00 2013-11-09 08:50:42.000 313 12522.40 262.27 54706.75 88888.00 2013-11-09 08:50:42.125 313 12522.40 262.27 54706.72 88888.00 2013-11-09 08:50:42.250 313 12522.38 262.27 54706.70 88888.00 2013-11-09 08:50:42.375 313 12522.38 262.32 54706.72 88888.00 2013-11-09 08:50:42.500 313 12522.40 262.32 54706.70 88888.00 2013-11-09 08:50:42.625 313 12522.42 262.35 54706.70 88888.00 2013-11-09 08:50:42.750 313 12522.42 262.35 54706.70 88888.00 2013-11-09 08:50:42.875 313 12522.48 262.38 54706.68 88888.00 2013-11-09 08:50:43.000 313 12522.48 262.38 54706.68 88888.00 2013-11-09 08:50:43.125 313 12522.48 262.38 54706.65 88888.00 2013-11-09 08:50:43.250 313 12522.50 262.43 54706.65 88888.00 2013-11-09 08:50:43.375 313 12522.58 262.43 54706.65 88888.00 2013-11-09 08:50:43.500 313 12522.55 262.45 54706.68 88888.00 2013-11-09 08:50:43.625 313 12522.52 262.43 54706.65 88888.00 2013-11-09 08:50:43.750 313 12522.52 262.40 54706.62 88888.00 2013-11-09 08:50:43.875 313 12522.62 262.43 54706.62 88888.00 2013-11-09 08:50:44.000 313 12522.67 262.43 54706.62 88888.00 2013-11-09 08:50:44.125 313 12522.62 262.45 54706.62 88888.00 2013-11-09 08:50:44.250 313 12522.52 262.43 54706.60 88888.00 2013-11-09 08:50:44.375 313 12522.55 262.43 54706.60 88888.00 2013-11-09 08:50:44.500 313 12522.62 262.40 54706.57 88888.00 2013-11-09 08:50:44.625 313 12522.55 262.38 54706.57 88888.00 2013-11-09 08:50:44.750 313 12522.58 262.40 54706.60 88888.00 2013-11-09 08:50:44.875 313 12522.58 262.40 54706.57 88888.00 2013-11-09 08:50:45.000 313 12522.58 262.38 54706.57 88888.00 2013-11-09 08:50:45.125 313 12522.62 262.38 54706.60 88888.00 2013-11-09 08:50:45.250 313 12522.70 262.35 54706.62 88888.00 2013-11-09 08:50:45.375 313 12522.73 262.35 54706.60 88888.00 2013-11-09 08:50:45.500 313 12522.65 262.38 54706.60 88888.00 2013-11-09 08:50:45.625 313 12522.70 262.32 54706.57 88888.00 2013-11-09 08:50:45.750 313 12522.75 262.30 54706.57 88888.00 2013-11-09 08:50:45.875 313 12522.75 262.27 54706.57 88888.00 2013-11-09 08:50:46.000 313 12522.75 262.30 54706.57 88888.00 2013-11-09 08:50:46.125 313 12522.73 262.25 54706.57 88888.00 2013-11-09 08:50:46.250 313 12522.62 262.20 54706.55 88888.00 2013-11-09 08:50:46.375 313 12522.58 262.15 54706.55 88888.00 2013-11-09 08:50:46.500 313 12522.65 262.15 54706.57 88888.00 2013-11-09 08:50:46.625 313 12522.75 262.12 54706.55 88888.00 2013-11-09 08:50:46.750 313 12522.88 262.12 54706.53 88888.00 2013-11-09 08:50:46.875 313 12522.85 262.10 54706.53 88888.00 2013-11-09 08:50:47.000 313 12522.83 262.10 54706.55 88888.00 2013-11-09 08:50:47.125 313 12522.85 262.07 54706.55 88888.00 2013-11-09 08:50:47.250 313 12522.85 262.02 54706.53 88888.00 2013-11-09 08:50:47.375 313 12522.90 262.02 54706.53 88888.00 2013-11-09 08:50:47.500 313 12522.95 262.02 54706.50 88888.00 2013-11-09 08:50:47.625 313 12522.92 262.05 54706.53 88888.00 2013-11-09 08:50:47.750 313 12522.90 262.05 54706.55 88888.00 2013-11-09 08:50:47.875 313 12522.95 262.00 54706.55 88888.00 2013-11-09 08:50:48.000 313 12523.00 262.00 54706.53 88888.00 2013-11-09 08:50:48.125 313 12522.98 261.95 54706.53 88888.00 2013-11-09 08:50:48.250 313 12522.98 261.95 54706.53 88888.00 2013-11-09 08:50:48.375 313 12523.02 261.98 54706.53 88888.00 2013-11-09 08:50:48.500 313 12523.00 261.98 54706.50 88888.00 2013-11-09 08:50:48.625 313 12523.10 261.95 54706.53 88888.00 2013-11-09 08:50:48.750 313 12523.10 261.93 54706.50 88888.00 2013-11-09 08:50:48.875 313 12523.05 261.93 54706.53 88888.00 2013-11-09 08:50:49.000 313 12523.08 261.93 54706.50 88888.00 2013-11-09 08:50:49.125 313 12523.10 261.93 54706.50 88888.00 2013-11-09 08:50:49.250 313 12523.02 261.95 54706.50 88888.00 2013-11-09 08:50:49.375 313 12523.12 261.95 54706.47 88888.00 2013-11-09 08:50:49.500 313 12523.12 261.98 54706.47 88888.00 2013-11-09 08:50:49.625 313 12523.15 261.95 54706.47 88888.00 2013-11-09 08:50:49.750 313 12523.20 261.98 54706.47 88888.00 2013-11-09 08:50:49.875 313 12523.25 261.98 54706.50 88888.00 2013-11-09 08:50:50.000 313 12523.23 261.98 54706.47 88888.00 2013-11-09 08:50:50.125 313 12523.25 261.98 54706.47 88888.00 2013-11-09 08:50:50.250 313 12523.23 262.00 54706.50 88888.00 2013-11-09 08:50:50.375 313 12523.30 262.00 54706.47 88888.00 2013-11-09 08:50:50.500 313 12523.27 261.98 54706.47 88888.00 2013-11-09 08:50:50.625 313 12523.33 261.98 54706.45 88888.00 2013-11-09 08:50:50.750 313 12523.35 261.98 54706.45 88888.00 2013-11-09 08:50:50.875 313 12523.33 261.95 54706.45 88888.00 2013-11-09 08:50:51.000 313 12523.33 261.98 54706.43 88888.00 2013-11-09 08:50:51.125 313 12523.33 261.98 54706.45 88888.00 2013-11-09 08:50:51.250 313 12523.35 261.98 54706.43 88888.00 2013-11-09 08:50:51.375 313 12523.45 261.98 54706.45 88888.00 2013-11-09 08:50:51.500 313 12523.48 261.98 54706.43 88888.00 2013-11-09 08:50:51.625 313 12523.42 261.98 54706.40 88888.00 2013-11-09 08:50:51.750 313 12523.40 261.98 54706.38 88888.00 2013-11-09 08:50:51.875 313 12523.38 262.00 54706.40 88888.00 2013-11-09 08:50:52.000 313 12523.42 262.02 54706.38 88888.00 2013-11-09 08:50:52.125 313 12523.52 262.02 54706.38 88888.00 2013-11-09 08:50:52.250 313 12523.52 261.95 54706.38 88888.00 2013-11-09 08:50:52.375 313 12523.58 262.02 54706.38 88888.00 2013-11-09 08:50:52.500 313 12523.58 262.00 54706.38 88888.00 2013-11-09 08:50:52.625 313 12523.62 261.98 54706.38 88888.00 2013-11-09 08:50:52.750 313 12523.70 262.02 54706.35 88888.00 2013-11-09 08:50:52.875 313 12523.67 262.02 54706.35 88888.00 2013-11-09 08:50:53.000 313 12523.62 262.02 54706.32 88888.00 2013-11-09 08:50:53.125 313 12523.67 262.00 54706.32 88888.00 2013-11-09 08:50:53.250 313 12523.62 262.00 54706.32 88888.00 2013-11-09 08:50:53.375 313 12523.62 262.00 54706.30 88888.00 2013-11-09 08:50:53.500 313 12523.65 262.00 54706.25 88888.00 2013-11-09 08:50:53.625 313 12523.70 262.00 54706.25 88888.00 2013-11-09 08:50:53.750 313 12523.73 262.02 54706.25 88888.00 2013-11-09 08:50:53.875 313 12523.83 262.00 54706.22 88888.00 2013-11-09 08:50:54.000 313 12523.88 261.98 54706.20 88888.00 2013-11-09 08:50:54.125 313 12523.88 261.98 54706.20 88888.00 2013-11-09 08:50:54.250 313 12523.83 261.95 54706.22 88888.00 2013-11-09 08:50:54.375 313 12523.92 261.98 54706.22 88888.00 2013-11-09 08:50:54.500 313 12523.90 261.95 54706.20 88888.00 2013-11-09 08:50:54.625 313 12523.85 261.95 54706.18 88888.00 2013-11-09 08:50:54.750 313 12523.83 261.93 54706.18 88888.00 2013-11-09 08:50:54.875 313 12523.85 261.88 54706.18 88888.00 2013-11-09 08:50:55.000 313 12523.90 261.90 54706.15 88888.00 2013-11-09 08:50:55.125 313 12523.90 261.88 54706.18 88888.00 2013-11-09 08:50:55.250 313 12523.92 261.88 54706.20 88888.00 2013-11-09 08:50:55.375 313 12523.95 261.88 54706.15 88888.00 2013-11-09 08:50:55.500 313 12523.92 261.88 54706.15 88888.00 2013-11-09 08:50:55.625 313 12523.92 261.82 54706.15 88888.00 2013-11-09 08:50:55.750 313 12523.92 261.85 54706.15 88888.00 2013-11-09 08:50:55.875 313 12523.92 261.90 54706.18 88888.00 2013-11-09 08:50:56.000 313 12523.92 261.93 54706.18 88888.00 2013-11-09 08:50:56.125 313 12523.95 261.93 54706.18 88888.00 2013-11-09 08:50:56.250 313 12523.88 261.93 54706.20 88888.00 2013-11-09 08:50:56.375 313 12523.88 261.95 54706.18 88888.00 2013-11-09 08:50:56.500 313 12523.90 261.98 54706.20 88888.00 2013-11-09 08:50:56.625 313 12523.90 261.98 54706.22 88888.00 2013-11-09 08:50:56.750 313 12523.90 262.02 54706.25 88888.00 2013-11-09 08:50:56.875 313 12523.88 262.02 54706.28 88888.00 2013-11-09 08:50:57.000 313 12523.88 262.02 54706.30 88888.00 2013-11-09 08:50:57.125 313 12523.85 262.05 54706.32 88888.00 2013-11-09 08:50:57.250 313 12523.77 262.07 54706.35 88888.00 2013-11-09 08:50:57.375 313 12523.80 262.12 54706.35 88888.00 2013-11-09 08:50:57.500 313 12523.77 262.20 54706.38 88888.00 2013-11-09 08:50:57.625 313 12523.70 262.23 54706.38 88888.00 2013-11-09 08:50:57.750 313 12523.60 262.20 54706.40 88888.00 2013-11-09 08:50:57.875 313 12523.58 262.23 54706.40 88888.00 2013-11-09 08:50:58.000 313 12523.58 262.25 54706.43 88888.00 2013-11-09 08:50:58.125 313 12523.55 262.27 54706.43 88888.00 2013-11-09 08:50:58.250 313 12523.48 262.30 54706.43 88888.00 2013-11-09 08:50:58.375 313 12523.50 262.27 54706.45 88888.00 2013-11-09 08:50:58.500 313 12523.50 262.32 54706.47 88888.00 2013-11-09 08:50:58.625 313 12523.40 262.35 54706.50 88888.00 2013-11-09 08:50:58.750 313 12523.33 262.35 54706.47 88888.00 2013-11-09 08:50:58.875 313 12523.27 262.30 54706.50 88888.00 2013-11-09 08:50:59.000 313 12523.20 262.27 54706.50 88888.00 2013-11-09 08:50:59.125 313 12523.12 262.27 54706.53 88888.00 2013-11-09 08:50:59.250 313 12523.08 262.27 54706.53 88888.00 2013-11-09 08:50:59.375 313 12523.08 262.25 54706.55 88888.00 2013-11-09 08:50:59.500 313 12523.00 262.25 54706.57 88888.00 2013-11-09 08:50:59.625 313 12522.98 262.23 54706.57 88888.00 2013-11-09 08:50:59.750 313 12523.02 262.20 54706.62 88888.00 2013-11-09 08:50:59.875 313 12523.02 262.12 54706.60 88888.00 2013-11-09 08:51:00.000 313 12522.98 262.10 54706.57 88888.00 2013-11-09 08:51:00.125 313 12522.98 262.12 54706.60 88888.00 2013-11-09 08:51:00.250 313 12522.92 262.05 54706.62 88888.00 2013-11-09 08:51:00.375 313 12522.95 262.05 54706.62 88888.00 2013-11-09 08:51:00.500 313 12522.90 262.00 54706.62 88888.00 2013-11-09 08:51:00.625 313 12522.90 261.98 54706.62 88888.00 2013-11-09 08:51:00.750 313 12522.92 261.98 54706.62 88888.00 2013-11-09 08:51:00.875 313 12522.90 261.93 54706.62 88888.00 2013-11-09 08:51:01.000 313 12522.85 261.88 54706.60 88888.00 2013-11-09 08:51:01.125 313 12522.85 261.80 54706.60 88888.00 2013-11-09 08:51:01.250 313 12522.83 261.80 54706.62 88888.00 2013-11-09 08:51:01.375 313 12522.90 261.75 54706.62 88888.00 2013-11-09 08:51:01.500 313 12522.88 261.70 54706.62 88888.00 2013-11-09 08:51:01.625 313 12522.80 261.68 54706.65 88888.00 2013-11-09 08:51:01.750 313 12522.77 261.68 54706.65 88888.00 2013-11-09 08:51:01.875 313 12522.73 261.62 54706.68 88888.00 2013-11-09 08:51:02.000 313 12522.75 261.60 54706.68 88888.00 2013-11-09 08:51:02.125 313 12522.80 261.57 54706.68 88888.00 2013-11-09 08:51:02.250 313 12522.75 261.50 54706.68 88888.00 2013-11-09 08:51:02.375 313 12522.80 261.48 54706.68 88888.00 2013-11-09 08:51:02.500 313 12522.75 261.48 54706.68 88888.00 2013-11-09 08:51:02.625 313 12522.70 261.43 54706.68 88888.00 2013-11-09 08:51:02.750 313 12522.65 261.38 54706.68 88888.00 2013-11-09 08:51:02.875 313 12522.65 261.32 54706.65 88888.00 2013-11-09 08:51:03.000 313 12522.67 261.30 54706.68 88888.00 2013-11-09 08:51:03.125 313 12522.62 261.25 54706.70 88888.00 2013-11-09 08:51:03.250 313 12522.58 261.20 54706.70 88888.00 2013-11-09 08:51:03.375 313 12522.67 261.18 54706.75 88888.00 2013-11-09 08:51:03.500 313 12522.65 261.15 54706.75 88888.00 2013-11-09 08:51:03.625 313 12522.60 261.12 54706.75 88888.00 2013-11-09 08:51:03.750 313 12522.55 261.07 54706.78 88888.00 2013-11-09 08:51:03.875 313 12522.48 261.00 54706.78 88888.00 2013-11-09 08:51:04.000 313 12522.45 260.95 54706.75 88888.00 2013-11-09 08:51:04.125 313 12522.42 260.93 54706.75 88888.00 2013-11-09 08:51:04.250 313 12522.42 260.88 54706.82 88888.00 2013-11-09 08:51:04.375 313 12522.42 260.88 54706.78 88888.00 2013-11-09 08:51:04.500 313 12522.40 260.82 54706.82 88888.00 2013-11-09 08:51:04.625 313 12522.38 260.80 54706.82 88888.00 2013-11-09 08:51:04.750 313 12522.35 260.77 54706.80 88888.00 2013-11-09 08:51:04.875 313 12522.35 260.70 54706.80 88888.00 2013-11-09 08:51:05.000 313 12522.33 260.68 54706.80 88888.00 2013-11-09 08:51:05.125 313 12522.30 260.68 54706.85 88888.00 2013-11-09 08:51:05.250 313 12522.30 260.55 54706.85 88888.00 2013-11-09 08:51:05.375 313 12522.33 260.52 54706.85 88888.00 2013-11-09 08:51:05.500 313 12522.35 260.52 54706.88 88888.00 2013-11-09 08:51:05.625 313 12522.38 260.48 54706.88 88888.00 2013-11-09 08:51:05.750 313 12522.33 260.40 54706.88 88888.00 2013-11-09 08:51:05.875 313 12522.30 260.32 54706.90 88888.00 2013-11-09 08:51:06.000 313 12522.33 260.32 54706.93 88888.00 2013-11-09 08:51:06.125 313 12522.35 260.27 54706.93 88888.00 2013-11-09 08:51:06.250 313 12522.33 260.20 54706.95 88888.00 2013-11-09 08:51:06.375 313 12522.30 260.12 54706.95 88888.00 2013-11-09 08:51:06.500 313 12522.25 260.07 54706.97 88888.00 2013-11-09 08:51:06.625 313 12522.17 260.05 54706.97 88888.00 2013-11-09 08:51:06.750 313 12522.15 260.05 54707.03 88888.00 2013-11-09 08:51:06.875 313 12522.08 260.00 54707.00 88888.00 2013-11-09 08:51:07.000 313 12521.98 259.95 54707.03 88888.00 2013-11-09 08:51:07.125 313 12521.92 259.93 54707.05 88888.00 2013-11-09 08:51:07.250 313 12521.92 259.88 54707.07 88888.00 2013-11-09 08:51:07.375 313 12521.92 259.88 54707.10 88888.00 2013-11-09 08:51:07.500 313 12521.92 259.85 54707.12 88888.00 2013-11-09 08:51:07.625 313 12521.90 259.80 54707.12 88888.00 2013-11-09 08:51:07.750 313 12521.85 259.80 54707.15 88888.00 2013-11-09 08:51:07.875 313 12521.73 259.80 54707.18 88888.00 2013-11-09 08:51:08.000 313 12521.70 259.75 54707.18 88888.00 2013-11-09 08:51:08.125 313 12521.62 259.70 54707.18 88888.00 2013-11-09 08:51:08.250 313 12521.52 259.65 54707.20 88888.00 2013-11-09 08:51:08.375 313 12521.52 259.65 54707.25 88888.00 2013-11-09 08:51:08.500 313 12521.48 259.65 54707.22 88888.00 2013-11-09 08:51:08.625 313 12521.45 259.62 54707.22 88888.00 2013-11-09 08:51:08.750 313 12521.40 259.60 54707.28 88888.00 2013-11-09 08:51:08.875 313 12521.35 259.62 54707.30 88888.00 2013-11-09 08:51:09.000 313 12521.27 259.57 54707.32 88888.00 2013-11-09 08:51:09.125 313 12521.20 259.57 54707.35 88888.00 2013-11-09 08:51:09.250 313 12521.15 259.60 54707.38 88888.00 2013-11-09 08:51:09.375 313 12521.12 259.62 54707.38 88888.00 2013-11-09 08:51:09.500 313 12521.08 259.57 54707.43 88888.00 2013-11-09 08:51:09.625 313 12521.00 259.55 54707.43 88888.00 2013-11-09 08:51:09.750 313 12520.92 259.55 54707.45 88888.00 2013-11-09 08:51:09.875 313 12520.90 259.52 54707.47 88888.00 2013-11-09 08:51:10.000 313 12520.85 259.55 54707.50 88888.00 2013-11-09 08:51:10.125 313 12520.80 259.55 54707.53 88888.00 2013-11-09 08:51:10.250 313 12520.70 259.52 54707.53 88888.00 2013-11-09 08:51:10.375 313 12520.62 259.50 54707.53 88888.00 2013-11-09 08:51:10.500 313 12520.62 259.52 54707.57 88888.00 2013-11-09 08:51:10.625 313 12520.65 259.52 54707.60 88888.00 2013-11-09 08:51:10.750 313 12520.58 259.52 54707.57 88888.00 2013-11-09 08:51:10.875 313 12520.52 259.52 54707.60 88888.00 2013-11-09 08:51:11.000 313 12520.45 259.52 54707.60 88888.00 2013-11-09 08:51:11.125 313 12520.33 259.50 54707.62 88888.00 2013-11-09 08:51:11.250 313 12520.17 259.48 54707.65 88888.00 2013-11-09 08:51:11.375 313 12520.20 259.45 54707.62 88888.00 2013-11-09 08:51:11.500 313 12520.20 259.48 54707.65 88888.00 2013-11-09 08:51:11.625 313 12520.15 259.48 54707.68 88888.00 2013-11-09 08:51:11.750 313 12520.05 259.48 54707.70 88888.00 2013-11-09 08:51:11.875 313 12519.95 259.48 54707.70 88888.00 2013-11-09 08:51:12.000 313 12519.90 259.45 54707.72 88888.00 2013-11-09 08:51:12.125 313 12519.88 259.45 54707.75 88888.00 2013-11-09 08:51:12.250 313 12519.77 259.40 54707.75 88888.00 2013-11-09 08:51:12.375 313 12519.70 259.40 54707.75 88888.00 2013-11-09 08:51:12.500 313 12519.65 259.43 54707.78 88888.00 2013-11-09 08:51:12.625 313 12519.60 259.40 54707.80 88888.00 2013-11-09 08:51:12.750 313 12519.62 259.40 54707.82 88888.00 2013-11-09 08:51:12.875 313 12519.62 259.40 54707.88 88888.00 2013-11-09 08:51:13.000 313 12519.52 259.38 54707.88 88888.00 2013-11-09 08:51:13.125 313 12519.40 259.32 54707.88 88888.00 2013-11-09 08:51:13.250 313 12519.35 259.30 54707.90 88888.00 2013-11-09 08:51:13.375 313 12519.38 259.27 54707.88 88888.00 2013-11-09 08:51:13.500 313 12519.30 259.27 54707.90 88888.00 2013-11-09 08:51:13.625 313 12519.23 259.25 54707.90 88888.00 2013-11-09 08:51:13.750 313 12519.15 259.20 54707.88 88888.00 2013-11-09 08:51:13.875 313 12519.17 259.20 54707.88 88888.00 2013-11-09 08:51:14.000 313 12519.12 259.18 54707.88 88888.00 2013-11-09 08:51:14.125 313 12519.05 259.18 54707.93 88888.00 2013-11-09 08:51:14.250 313 12519.02 259.15 54707.95 88888.00 2013-11-09 08:51:14.375 313 12518.98 259.12 54707.97 88888.00 2013-11-09 08:51:14.500 313 12518.92 259.10 54707.95 88888.00 2013-11-09 08:51:14.625 313 12518.85 259.05 54707.97 88888.00 2013-11-09 08:51:14.750 313 12518.75 258.98 54707.97 88888.00 2013-11-09 08:51:14.875 313 12518.67 258.95 54708.00 88888.00 2013-11-09 08:51:15.000 313 12518.65 258.93 54708.00 88888.00 2013-11-09 08:51:15.125 313 12518.67 258.93 54708.03 88888.00 2013-11-09 08:51:15.250 313 12518.58 258.85 54708.05 88888.00 2013-11-09 08:51:15.375 313 12518.50 258.85 54708.05 88888.00 2013-11-09 08:51:15.500 313 12518.45 258.85 54708.07 88888.00 2013-11-09 08:51:15.625 313 12518.33 258.82 54708.10 88888.00 2013-11-09 08:51:15.750 313 12518.23 258.80 54708.10 88888.00 2013-11-09 08:51:15.875 313 12518.12 258.77 54708.12 88888.00 2013-11-09 08:51:16.000 313 12518.10 258.75 54708.10 88888.00 2013-11-09 08:51:16.125 313 12518.10 258.77 54708.15 88888.00 2013-11-09 08:51:16.250 313 12518.02 258.75 54708.18 88888.00 2013-11-09 08:51:16.375 313 12517.98 258.75 54708.18 88888.00 2013-11-09 08:51:16.500 313 12517.90 258.77 54708.18 88888.00 2013-11-09 08:51:16.625 313 12517.83 258.75 54708.20 88888.00 2013-11-09 08:51:16.750 313 12517.80 258.73 54708.20 88888.00 2013-11-09 08:51:16.875 313 12517.83 258.73 54708.22 88888.00 2013-11-09 08:51:17.000 313 12517.75 258.70 54708.22 88888.00 2013-11-09 08:51:17.125 313 12517.67 258.68 54708.28 88888.00 2013-11-09 08:51:17.250 313 12517.58 258.62 54708.32 88888.00 2013-11-09 08:51:17.375 313 12517.58 258.68 54708.28 88888.00 2013-11-09 08:51:17.500 313 12517.45 258.65 54708.30 88888.00 2013-11-09 08:51:17.625 313 12517.35 258.65 54708.35 88888.00 2013-11-09 08:51:17.750 313 12517.33 258.62 54708.35 88888.00 2013-11-09 08:51:17.875 313 12517.27 258.65 54708.38 88888.00 2013-11-09 08:51:18.000 313 12517.20 258.65 54708.38 88888.00 2013-11-09 08:51:18.125 313 12517.10 258.62 54708.40 88888.00 2013-11-09 08:51:18.250 313 12517.00 258.57 54708.43 88888.00 2013-11-09 08:51:18.375 313 12516.95 258.60 54708.45 88888.00 2013-11-09 08:51:18.500 313 12516.83 258.57 54708.45 88888.00 2013-11-09 08:51:18.625 313 12516.77 258.57 54708.47 88888.00 2013-11-09 08:51:18.750 313 12516.75 258.57 54708.50 88888.00 2013-11-09 08:51:18.875 313 12516.65 258.57 54708.53 88888.00 2013-11-09 08:51:19.000 313 12516.52 258.57 54708.55 88888.00 2013-11-09 08:51:19.125 313 12516.40 258.57 54708.62 88888.00 2013-11-09 08:51:19.250 313 12516.33 258.50 54708.62 88888.00 2013-11-09 08:51:19.375 313 12516.33 258.50 54708.62 88888.00 2013-11-09 08:51:19.500 313 12516.17 258.50 54708.65 88888.00 2013-11-09 08:51:19.625 313 12516.05 258.52 54708.68 88888.00 2013-11-09 08:51:19.750 313 12516.00 258.55 54708.72 88888.00 2013-11-09 08:51:19.875 313 12515.98 258.52 54708.72 88888.00 2013-11-09 08:51:20.000 313 12515.88 258.52 54708.72 88888.00 2013-11-09 08:51:20.125 313 12515.73 258.50 54708.72 88888.00 2013-11-09 08:51:20.250 313 12515.65 258.48 54708.78 88888.00 2013-11-09 08:51:20.375 313 12515.65 258.48 54708.80 88888.00 2013-11-09 08:51:20.500 313 12515.60 258.48 54708.82 88888.00 2013-11-09 08:51:20.625 313 12515.55 258.45 54708.85 88888.00 2013-11-09 08:51:20.750 313 12515.45 258.45 54708.88 88888.00 2013-11-09 08:51:20.875 313 12515.40 258.43 54708.90 88888.00 2013-11-09 08:51:21.000 313 12515.30 258.43 54708.90 88888.00 2013-11-09 08:51:21.125 313 12515.20 258.43 54708.93 88888.00 2013-11-09 08:51:21.250 313 12515.10 258.43 54708.95 88888.00 2013-11-09 08:51:21.375 313 12515.10 258.43 54708.95 88888.00 2013-11-09 08:51:21.500 313 12515.10 258.43 54708.97 88888.00 2013-11-09 08:51:21.625 313 12515.08 258.40 54709.00 88888.00 2013-11-09 08:51:21.750 313 12514.95 258.38 54708.97 88888.00 2013-11-09 08:51:21.875 313 12514.88 258.35 54709.00 88888.00 2013-11-09 08:51:22.000 313 12514.83 258.35 54708.97 88888.00 2013-11-09 08:51:22.125 313 12514.75 258.35 54709.00 88888.00 2013-11-09 08:51:22.250 313 12514.67 258.35 54709.05 88888.00 2013-11-09 08:51:22.375 313 12514.65 258.32 54709.05 88888.00 2013-11-09 08:51:22.500 313 12514.70 258.30 54709.05 88888.00 2013-11-09 08:51:22.625 313 12514.70 258.30 54709.05 88888.00 2013-11-09 08:51:22.750 313 12514.60 258.27 54709.05 88888.00 2013-11-09 08:51:22.875 313 12514.58 258.27 54709.07 88888.00 2013-11-09 08:51:23.000 313 12514.52 258.23 54709.07 88888.00 2013-11-09 08:51:23.125 313 12514.48 258.23 54709.12 88888.00 2013-11-09 08:51:23.250 313 12514.38 258.20 54709.18 88888.00 2013-11-09 08:51:23.375 313 12514.38 258.25 54709.15 88888.00 2013-11-09 08:51:23.500 313 12514.35 258.23 54709.15 88888.00 2013-11-09 08:51:23.625 313 12514.33 258.23 54709.15 88888.00 2013-11-09 08:51:23.750 313 12514.33 258.18 54709.15 88888.00 2013-11-09 08:51:23.875 313 12514.27 258.18 54709.18 88888.00 2013-11-09 08:51:24.000 313 12514.27 258.15 54709.18 88888.00 2013-11-09 08:51:24.125 313 12514.25 258.12 54709.18 88888.00 2013-11-09 08:51:24.250 313 12514.17 258.05 54709.18 88888.00 2013-11-09 08:51:24.375 313 12514.15 258.07 54709.20 88888.00 2013-11-09 08:51:24.500 313 12514.10 258.05 54709.20 88888.00 2013-11-09 08:51:24.625 313 12514.02 258.02 54709.20 88888.00 2013-11-09 08:51:24.750 313 12514.00 258.02 54709.20 88888.00 2013-11-09 08:51:24.875 313 12514.08 258.00 54709.22 88888.00 2013-11-09 08:51:25.000 313 12514.02 257.95 54709.20 88888.00 2013-11-09 08:51:25.125 313 12514.00 257.95 54709.18 88888.00 2013-11-09 08:51:25.250 313 12513.92 257.93 54709.20 88888.00 2013-11-09 08:51:25.375 313 12513.92 257.93 54709.22 88888.00 2013-11-09 08:51:25.500 313 12513.90 257.93 54709.25 88888.00 2013-11-09 08:51:25.625 313 12513.85 257.90 54709.25 88888.00 2013-11-09 08:51:25.750 313 12513.85 257.85 54709.22 88888.00 2013-11-09 08:51:25.875 313 12513.83 257.85 54709.25 88888.00 2013-11-09 08:51:26.000 313 12513.77 257.85 54709.25 88888.00 2013-11-09 08:51:26.125 313 12513.70 257.85 54709.22 88888.00 2013-11-09 08:51:26.250 313 12513.70 257.80 54709.28 88888.00 2013-11-09 08:51:26.375 313 12513.70 257.82 54709.30 88888.00 2013-11-09 08:51:26.500 313 12513.65 257.82 54709.32 88888.00 2013-11-09 08:51:26.625 313 12513.62 257.80 54709.35 88888.00 2013-11-09 08:51:26.750 313 12513.55 257.77 54709.32 88888.00 2013-11-09 08:51:26.875 313 12513.48 257.75 54709.32 88888.00 2013-11-09 08:51:27.000 313 12513.40 257.73 54709.32 88888.00 2013-11-09 08:51:27.125 313 12513.45 257.73 54709.35 88888.00 2013-11-09 08:51:27.250 313 12513.48 257.70 54709.38 88888.00 2013-11-09 08:51:27.375 313 12513.42 257.68 54709.35 88888.00 2013-11-09 08:51:27.500 313 12513.27 257.68 54709.35 88888.00 2013-11-09 08:51:27.625 313 12513.23 257.68 54709.35 88888.00 2013-11-09 08:51:27.750 313 12513.23 257.68 54709.38 88888.00 2013-11-09 08:51:27.875 313 12513.20 257.65 54709.40 88888.00 2013-11-09 08:51:28.000 313 12513.20 257.62 54709.40 88888.00 2013-11-09 08:51:28.125 313 12513.15 257.60 54709.40 88888.00 2013-11-09 08:51:28.250 313 12513.10 257.57 54709.43 88888.00 2013-11-09 08:51:28.375 313 12513.08 257.60 54709.47 88888.00 2013-11-09 08:51:28.500 313 12513.05 257.60 54709.50 88888.00 2013-11-09 08:51:28.625 313 12512.95 257.55 54709.47 88888.00 2013-11-09 08:51:28.750 313 12512.90 257.50 54709.50 88888.00 2013-11-09 08:51:28.875 313 12512.80 257.45 54709.50 88888.00 2013-11-09 08:51:29.000 313 12512.77 257.43 54709.53 88888.00 2013-11-09 08:51:29.125 313 12512.75 257.40 54709.55 88888.00 2013-11-09 08:51:29.250 313 12512.67 257.32 54709.55 88888.00 2013-11-09 08:51:29.375 313 12512.62 257.30 54709.57 88888.00 2013-11-09 08:51:29.500 313 12512.65 257.27 54709.60 88888.00 2013-11-09 08:51:29.625 313 12512.62 257.25 54709.60 88888.00 2013-11-09 08:51:29.750 313 12512.55 257.15 54709.60 88888.00 2013-11-09 08:51:29.875 313 12512.45 257.07 54709.60 88888.00 2013-11-09 08:51:30.000 313 12512.35 257.02 54709.60 88888.00 2013-11-09 08:51:30.125 313 12512.25 256.95 54709.62 88888.00 2013-11-09 08:51:30.250 313 12512.20 256.85 54709.65 88888.00 2013-11-09 08:51:30.375 313 12512.25 256.80 54709.70 88888.00 2013-11-09 08:51:30.500 313 12512.17 256.77 54709.72 88888.00 2013-11-09 08:51:30.625 313 12512.17 256.75 54709.78 88888.00 2013-11-09 08:51:30.750 313 12512.05 256.68 54709.80 88888.00 2013-11-09 08:51:30.875 313 12511.95 256.57 54709.80 88888.00 2013-11-09 08:51:31.000 313 12511.92 256.50 54709.80 88888.00 2013-11-09 08:51:31.125 313 12511.83 256.43 54709.85 88888.00 2013-11-09 08:51:31.250 313 12511.73 256.35 54709.85 88888.00 2013-11-09 08:51:31.375 313 12511.70 256.30 54709.85 88888.00 2013-11-09 08:51:31.500 313 12511.65 256.27 54709.90 88888.00 2013-11-09 08:51:31.625 313 12511.58 256.23 54709.95 88888.00 2013-11-09 08:51:31.750 313 12511.55 256.18 54709.95 88888.00 2013-11-09 08:51:31.875 313 12511.55 256.10 54710.00 88888.00 2013-11-09 08:51:32.000 313 12511.48 256.07 54710.00 88888.00 2013-11-09 08:51:32.125 313 12511.42 256.02 54710.03 88888.00 2013-11-09 08:51:32.250 313 12511.38 255.97 54710.03 88888.00 2013-11-09 08:51:32.375 313 12511.40 255.95 54710.05 88888.00 2013-11-09 08:51:32.500 313 12511.33 255.93 54710.07 88888.00 2013-11-09 08:51:32.625 313 12511.23 255.90 54710.12 88888.00 2013-11-09 08:51:32.750 313 12511.20 255.88 54710.18 88888.00 2013-11-09 08:51:32.875 313 12511.20 255.82 54710.20 88888.00 2013-11-09 08:51:33.000 313 12511.17 255.80 54710.20 88888.00 2013-11-09 08:51:33.125 313 12511.12 255.78 54710.22 88888.00 2013-11-09 08:51:33.250 313 12511.05 255.70 54710.28 88888.00 2013-11-09 08:51:33.375 313 12511.02 255.70 54710.28 88888.00 2013-11-09 08:51:33.500 313 12510.98 255.68 54710.30 88888.00 2013-11-09 08:51:33.625 313 12510.92 255.65 54710.32 88888.00 2013-11-09 08:51:33.750 313 12510.88 255.62 54710.32 88888.00 2013-11-09 08:51:33.875 313 12510.88 255.62 54710.38 88888.00 2013-11-09 08:51:34.000 313 12510.80 255.62 54710.38 88888.00 2013-11-09 08:51:34.125 313 12510.70 255.60 54710.43 88888.00 2013-11-09 08:51:34.250 313 12510.60 255.55 54710.43 88888.00 2013-11-09 08:51:34.375 313 12510.65 255.55 54710.45 88888.00 2013-11-09 08:51:34.500 313 12510.67 255.53 54710.45 88888.00 2013-11-09 08:51:34.625 313 12510.60 255.53 54710.50 88888.00 2013-11-09 08:51:34.750 313 12510.55 255.53 54710.53 88888.00 2013-11-09 08:51:34.875 313 12510.45 255.47 54710.53 88888.00 2013-11-09 08:51:35.000 313 12510.33 255.50 54710.53 88888.00 2013-11-09 08:51:35.125 313 12510.30 255.50 54710.57 88888.00 2013-11-09 08:51:35.250 313 12510.27 255.47 54710.60 88888.00 2013-11-09 08:51:35.375 313 12510.23 255.45 54710.60 88888.00 2013-11-09 08:51:35.500 313 12510.20 255.45 54710.62 88888.00 2013-11-09 08:51:35.625 313 12510.12 255.45 54710.65 88888.00 2013-11-09 08:51:35.750 313 12510.05 255.43 54710.70 88888.00 2013-11-09 08:51:35.875 313 12510.00 255.43 54710.72 88888.00 2013-11-09 08:51:36.000 313 12509.90 255.40 54710.72 88888.00 2013-11-09 08:51:36.125 313 12509.85 255.38 54710.72 88888.00 2013-11-09 08:51:36.250 313 12509.85 255.38 54710.78 88888.00 2013-11-09 08:51:36.375 313 12509.85 255.35 54710.80 88888.00 2013-11-09 08:51:36.500 313 12509.83 255.35 54710.82 88888.00 2013-11-09 08:51:36.625 313 12509.85 255.32 54710.82 88888.00 2013-11-09 08:51:36.750 313 12509.80 255.28 54710.85 88888.00 2013-11-09 08:51:36.875 313 12509.67 255.25 54710.85 88888.00 2013-11-09 08:51:37.000 313 12509.58 255.25 54710.88 88888.00 2013-11-09 08:51:37.125 313 12509.60 255.25 54710.90 88888.00 2013-11-09 08:51:37.250 313 12509.58 255.22 54710.93 88888.00 2013-11-09 08:51:37.375 313 12509.52 255.20 54710.93 88888.00 2013-11-09 08:51:37.500 313 12509.50 255.18 54710.93 88888.00 2013-11-09 08:51:37.625 313 12509.48 255.15 54710.97 88888.00 2013-11-09 08:51:37.750 313 12509.40 255.12 54710.97 88888.00 2013-11-09 08:51:37.875 313 12509.38 255.15 54711.00 88888.00 2013-11-09 08:51:38.000 313 12509.35 255.12 54711.00 88888.00 2013-11-09 08:51:38.125 313 12509.27 255.12 54711.00 88888.00 2013-11-09 08:51:38.250 313 12509.25 255.05 54711.03 88888.00 2013-11-09 08:51:38.375 313 12509.25 255.07 54711.03 88888.00 2013-11-09 08:51:38.500 313 12509.20 255.05 54711.05 88888.00 2013-11-09 08:51:38.625 313 12509.15 255.03 54711.07 88888.00 2013-11-09 08:51:38.750 313 12509.10 255.03 54711.10 88888.00 2013-11-09 08:51:38.875 313 12509.02 255.00 54711.12 88888.00 2013-11-09 08:51:39.000 313 12509.00 255.00 54711.15 88888.00 2013-11-09 08:51:39.125 313 12508.92 255.00 54711.12 88888.00 2013-11-09 08:51:39.250 313 12508.90 254.95 54711.15 88888.00 2013-11-09 08:51:39.375 313 12508.90 254.95 54711.18 88888.00 2013-11-09 08:51:39.500 313 12508.85 254.95 54711.20 88888.00 2013-11-09 08:51:39.625 313 12508.80 254.95 54711.20 88888.00 2013-11-09 08:51:39.750 313 12508.80 254.90 54711.22 88888.00 2013-11-09 08:51:39.875 313 12508.75 254.88 54711.25 88888.00 2013-11-09 08:51:40.000 313 12508.70 254.88 54711.25 88888.00 2013-11-09 08:51:40.125 313 12508.58 254.88 54711.28 88888.00 2013-11-09 08:51:40.250 313 12508.55 254.82 54711.30 88888.00 2013-11-09 08:51:40.375 313 12508.50 254.80 54711.28 88888.00 2013-11-09 08:51:40.500 313 12508.45 254.75 54711.28 88888.00 2013-11-09 08:51:40.625 313 12508.40 254.72 54711.30 88888.00 2013-11-09 08:51:40.750 313 12508.45 254.78 54711.32 88888.00 2013-11-09 08:51:40.875 313 12508.50 254.78 54711.38 88888.00 2013-11-09 08:51:41.000 313 12508.48 254.75 54711.38 88888.00 2013-11-09 08:51:41.125 313 12508.35 254.70 54711.38 88888.00 2013-11-09 08:51:41.250 313 12508.27 254.65 54711.43 88888.00 2013-11-09 08:51:41.375 313 12508.27 254.62 54711.43 88888.00 2013-11-09 08:51:41.500 313 12508.23 254.60 54711.47 88888.00 2013-11-09 08:51:41.625 313 12508.15 254.60 54711.47 88888.00 2013-11-09 08:51:41.750 313 12508.10 254.60 54711.50 88888.00 2013-11-09 08:51:41.875 313 12508.00 254.57 54711.53 88888.00 2013-11-09 08:51:42.000 313 12507.90 254.55 54711.55 88888.00 2013-11-09 08:51:42.125 313 12507.88 254.55 54711.57 88888.00 2013-11-09 08:51:42.250 313 12507.83 254.53 54711.60 88888.00 2013-11-09 08:51:42.375 313 12507.80 254.55 54711.62 88888.00 2013-11-09 08:51:42.500 313 12507.77 254.53 54711.62 88888.00 2013-11-09 08:51:42.625 313 12507.70 254.50 54711.65 88888.00 2013-11-09 08:51:42.750 313 12507.67 254.47 54711.68 88888.00 2013-11-09 08:51:42.875 313 12507.65 254.47 54711.65 88888.00 2013-11-09 08:51:43.000 313 12507.60 254.45 54711.70 88888.00 2013-11-09 08:51:43.125 313 12507.45 254.40 54711.72 88888.00 2013-11-09 08:51:43.250 313 12507.38 254.35 54711.70 88888.00 2013-11-09 08:51:43.375 313 12507.38 254.35 54711.70 88888.00 2013-11-09 08:51:43.500 313 12507.33 254.32 54711.70 88888.00 2013-11-09 08:51:43.625 313 12507.27 254.32 54711.75 88888.00 2013-11-09 08:51:43.750 313 12507.27 254.30 54711.78 88888.00 2013-11-09 08:51:43.875 313 12507.23 254.28 54711.75 88888.00 2013-11-09 08:51:44.000 313 12507.17 254.22 54711.75 88888.00 2013-11-09 08:51:44.125 313 12507.12 254.18 54711.78 88888.00 2013-11-09 08:51:44.250 313 12507.08 254.15 54711.82 88888.00 2013-11-09 08:51:44.375 313 12507.05 254.12 54711.80 88888.00 2013-11-09 08:51:44.500 313 12507.00 254.12 54711.82 88888.00 2013-11-09 08:51:44.625 313 12506.95 254.10 54711.85 88888.00 2013-11-09 08:51:44.750 313 12506.90 254.05 54711.82 88888.00 2013-11-09 08:51:44.875 313 12506.85 254.03 54711.85 88888.00 2013-11-09 08:51:45.000 313 12506.80 254.03 54711.85 88888.00 2013-11-09 08:51:45.125 313 12506.83 254.03 54711.88 88888.00 2013-11-09 08:51:45.250 313 12506.80 253.97 54711.90 88888.00 2013-11-09 08:51:45.375 313 12506.75 253.95 54711.90 88888.00 2013-11-09 08:51:45.500 313 12506.67 253.95 54711.90 88888.00 2013-11-09 08:51:45.625 313 12506.65 253.93 54711.90 88888.00 2013-11-09 08:51:45.750 313 12506.67 253.90 54711.93 88888.00 2013-11-09 08:51:45.875 313 12506.62 253.88 54711.93 88888.00 2013-11-09 08:51:46.000 313 12506.55 253.85 54711.88 88888.00 2013-11-09 08:51:46.125 313 12506.58 253.82 54711.90 88888.00 2013-11-09 08:51:46.250 313 12506.55 253.75 54711.93 88888.00 2013-11-09 08:51:46.375 313 12506.50 253.75 54711.93 88888.00 2013-11-09 08:51:46.500 313 12506.45 253.72 54711.95 88888.00 2013-11-09 08:51:46.625 313 12506.45 253.68 54711.93 88888.00 2013-11-09 08:51:46.750 313 12506.45 253.62 54711.93 88888.00 2013-11-09 08:51:46.875 313 12506.40 253.60 54711.95 88888.00 2013-11-09 08:51:47.000 313 12506.42 253.57 54711.95 88888.00 2013-11-09 08:51:47.125 313 12506.40 253.55 54711.95 88888.00 2013-11-09 08:51:47.250 313 12506.35 253.47 54711.97 88888.00 2013-11-09 08:51:47.375 313 12506.30 253.45 54711.97 88888.00 2013-11-09 08:51:47.500 313 12506.33 253.40 54711.97 88888.00 2013-11-09 08:51:47.625 313 12506.38 253.38 54711.95 88888.00 2013-11-09 08:51:47.750 313 12506.38 253.35 54711.97 88888.00 2013-11-09 08:51:47.875 313 12506.38 253.30 54711.97 88888.00 2013-11-09 08:51:48.000 313 12506.35 253.22 54711.97 88888.00 2013-11-09 08:51:48.125 313 12506.27 253.20 54711.97 88888.00 2013-11-09 08:51:48.250 313 12506.20 253.15 54711.97 88888.00 2013-11-09 08:51:48.375 313 12506.20 253.12 54711.97 88888.00 2013-11-09 08:51:48.500 313 12506.25 253.10 54712.03 88888.00 2013-11-09 08:51:48.625 313 12506.25 253.07 54712.03 88888.00 2013-11-09 08:51:48.750 313 12506.27 253.03 54712.00 88888.00 2013-11-09 08:51:48.875 313 12506.25 253.00 54711.97 88888.00 2013-11-09 08:51:49.000 313 12506.25 252.97 54712.00 88888.00 2013-11-09 08:51:49.125 313 12506.25 252.97 54712.05 88888.00 2013-11-09 08:51:49.250 313 12506.27 252.90 54712.05 88888.00 2013-11-09 08:51:49.375 313 12506.27 252.88 54712.00 88888.00 2013-11-09 08:51:49.500 313 12506.27 252.90 54712.03 88888.00 2013-11-09 08:51:49.625 313 12506.30 252.90 54712.10 88888.00 2013-11-09 08:51:49.750 313 12506.27 252.90 54712.10 88888.00 2013-11-09 08:51:49.875 313 12506.27 252.90 54712.12 88888.00 2013-11-09 08:51:50.000 313 12506.23 252.90 54712.12 88888.00 2013-11-09 08:51:50.125 313 12506.20 252.90 54712.15 88888.00 2013-11-09 08:51:50.250 313 12506.17 252.93 54712.18 88888.00 2013-11-09 08:51:50.375 313 12506.15 252.93 54712.20 88888.00 2013-11-09 08:51:50.500 313 12506.08 252.90 54712.18 88888.00 2013-11-09 08:51:50.625 313 12506.02 252.90 54712.20 88888.00 2013-11-09 08:51:50.750 313 12506.00 252.90 54712.28 88888.00 2013-11-09 08:51:50.875 313 12505.95 252.93 54712.30 88888.00 2013-11-09 08:51:51.000 313 12505.90 252.93 54712.30 88888.00 2013-11-09 08:51:51.125 313 12505.85 252.95 54712.30 88888.00 2013-11-09 08:51:51.250 313 12505.75 252.95 54712.32 88888.00 2013-11-09 08:51:51.375 313 12505.70 252.95 54712.35 88888.00 2013-11-09 08:51:51.500 313 12505.65 252.95 54712.38 88888.00 2013-11-09 08:51:51.625 313 12505.62 252.93 54712.38 88888.00 2013-11-09 08:51:51.750 313 12505.62 252.95 54712.38 88888.00 2013-11-09 08:51:51.875 313 12505.62 252.95 54712.40 88888.00 2013-11-09 08:51:52.000 313 12505.60 252.95 54712.45 88888.00 2013-11-09 08:51:52.125 313 12505.52 252.93 54712.50 88888.00 2013-11-09 08:51:52.250 313 12505.40 252.88 54712.47 88888.00 2013-11-09 08:51:52.375 313 12505.38 252.85 54712.50 88888.00 2013-11-09 08:51:52.500 313 12505.33 252.85 54712.53 88888.00 2013-11-09 08:51:52.625 313 12505.30 252.88 54712.55 88888.00 2013-11-09 08:51:52.750 313 12505.27 252.88 54712.55 88888.00 2013-11-09 08:51:52.875 313 12505.30 252.82 54712.55 88888.00 2013-11-09 08:51:53.000 313 12505.33 252.82 54712.57 88888.00 2013-11-09 08:51:53.125 313 12505.23 252.80 54712.60 88888.00 2013-11-09 08:51:53.250 313 12505.20 252.82 54712.62 88888.00 2013-11-09 08:51:53.375 313 12505.20 252.80 54712.62 88888.00 2013-11-09 08:51:53.500 313 12505.20 252.80 54712.65 88888.00 2013-11-09 08:51:53.625 313 12505.17 252.78 54712.68 88888.00 2013-11-09 08:51:53.750 313 12505.15 252.75 54712.68 88888.00 2013-11-09 08:51:53.875 313 12505.12 252.75 54712.68 88888.00 2013-11-09 08:51:54.000 313 12505.10 252.72 54712.68 88888.00 2013-11-09 08:51:54.125 313 12505.08 252.70 54712.68 88888.00 2013-11-09 08:51:54.250 313 12505.08 252.68 54712.70 88888.00 2013-11-09 08:51:54.375 313 12505.10 252.68 54712.70 88888.00 2013-11-09 08:51:54.500 313 12505.08 252.70 54712.72 88888.00 2013-11-09 08:51:54.625 313 12505.08 252.70 54712.72 88888.00 2013-11-09 08:51:54.750 313 12505.08 252.68 54712.72 88888.00 2013-11-09 08:51:54.875 313 12504.98 252.68 54712.75 88888.00 2013-11-09 08:51:55.000 313 12504.90 252.62 54712.78 88888.00 2013-11-09 08:51:55.125 313 12504.90 252.62 54712.78 88888.00 2013-11-09 08:51:55.250 313 12504.92 252.62 54712.78 88888.00 2013-11-09 08:51:55.375 313 12504.95 252.62 54712.78 88888.00 2013-11-09 08:51:55.500 313 12504.88 252.62 54712.78 88888.00 2013-11-09 08:51:55.625 313 12504.80 252.60 54712.78 88888.00 2013-11-09 08:51:55.750 313 12504.80 252.60 54712.80 88888.00 2013-11-09 08:51:55.875 313 12504.80 252.57 54712.80 88888.00 2013-11-09 08:51:56.000 313 12504.77 252.55 54712.80 88888.00 2013-11-09 08:51:56.125 313 12504.77 252.55 54712.80 88888.00 2013-11-09 08:51:56.250 313 12504.67 252.47 54712.82 88888.00 2013-11-09 08:51:56.375 313 12504.60 252.45 54712.82 88888.00 2013-11-09 08:51:56.500 313 12504.55 252.45 54712.85 88888.00 2013-11-09 08:51:56.625 313 12504.55 252.47 54712.88 88888.00 2013-11-09 08:51:56.750 313 12504.50 252.45 54712.88 88888.00 2013-11-09 08:51:56.875 313 12504.42 252.40 54712.88 88888.00 2013-11-09 08:51:57.000 313 12504.40 252.38 54712.90 88888.00 2013-11-09 08:51:57.125 313 12504.35 252.35 54712.93 88888.00 2013-11-09 08:51:57.250 313 12504.30 252.38 54712.95 88888.00 2013-11-09 08:51:57.375 313 12504.35 252.35 54712.93 88888.00 2013-11-09 08:51:57.500 313 12504.30 252.32 54712.93 88888.00 2013-11-09 08:51:57.625 313 12504.17 252.32 54712.95 88888.00 2013-11-09 08:51:57.750 313 12504.10 252.30 54712.95 88888.00 2013-11-09 08:51:57.875 313 12504.10 252.30 54712.95 88888.00 2013-11-09 08:51:58.000 313 12504.10 252.28 54712.93 88888.00 2013-11-09 08:51:58.125 313 12504.08 252.20 54712.95 88888.00 2013-11-09 08:51:58.250 313 12504.02 252.20 54712.97 88888.00 2013-11-09 08:51:58.375 313 12504.05 252.18 54712.97 88888.00 2013-11-09 08:51:58.500 313 12504.00 252.18 54712.97 88888.00 2013-11-09 08:51:58.625 313 12503.83 252.12 54713.03 88888.00 2013-11-09 08:51:58.750 313 12503.75 252.15 54713.05 88888.00 2013-11-09 08:51:58.875 313 12503.75 252.12 54713.05 88888.00 2013-11-09 08:51:59.000 313 12503.75 252.10 54713.05 88888.00 2013-11-09 08:51:59.125 313 12503.62 252.10 54713.07 88888.00 2013-11-09 08:51:59.250 313 12503.62 252.05 54713.10 88888.00 2013-11-09 08:51:59.375 313 12503.65 252.00 54713.10 88888.00 2013-11-09 08:51:59.500 313 12503.60 252.00 54713.10 88888.00 2013-11-09 08:51:59.625 313 12503.58 251.97 54713.07 88888.00 2013-11-09 08:51:59.750 313 12503.55 251.93 54713.07 88888.00 2013-11-09 08:51:59.875 313 12503.48 251.93 54713.10 88888.00 2013-11-09 08:52:00.000 313 12503.50 251.93 54713.12 88888.00 2013-11-09 08:52:00.125 313 12503.52 251.90 54713.15 88888.00 2013-11-09 08:52:00.250 313 12503.50 251.82 54713.15 88888.00 2013-11-09 08:52:00.375 313 12503.48 251.78 54713.12 88888.00 2013-11-09 08:52:00.500 313 12503.45 251.78 54713.15 88888.00 2013-11-09 08:52:00.625 313 12503.33 251.70 54713.12 88888.00 2013-11-09 08:52:00.750 313 12503.30 251.68 54713.12 88888.00 2013-11-09 08:52:00.875 313 12503.30 251.65 54713.12 88888.00 2013-11-09 08:52:01.000 313 12503.30 251.62 54713.12 88888.00 2013-11-09 08:52:01.125 313 12503.30 251.55 54713.12 88888.00 2013-11-09 08:52:01.250 313 12503.25 251.47 54713.10 88888.00 2013-11-09 08:52:01.375 313 12503.27 251.45 54713.10 88888.00 2013-11-09 08:52:01.500 313 12503.27 251.43 54713.12 88888.00 2013-11-09 08:52:01.625 313 12503.33 251.43 54713.12 88888.00 2013-11-09 08:52:01.750 313 12503.33 251.40 54713.12 88888.00 2013-11-09 08:52:01.875 313 12503.35 251.32 54713.12 88888.00 2013-11-09 08:52:02.000 313 12503.40 251.28 54713.10 88888.00 2013-11-09 08:52:02.125 313 12503.45 251.22 54713.10 88888.00 2013-11-09 08:52:02.250 313 12503.45 251.22 54713.12 88888.00 2013-11-09 08:52:02.375 313 12503.45 251.20 54713.12 88888.00 2013-11-09 08:52:02.500 313 12503.40 251.15 54713.07 88888.00 2013-11-09 08:52:02.625 313 12503.40 251.15 54713.10 88888.00 2013-11-09 08:52:02.750 313 12503.40 251.10 54713.10 88888.00 2013-11-09 08:52:02.875 313 12503.40 251.07 54713.12 88888.00 2013-11-09 08:52:03.000 313 12503.38 251.05 54713.10 88888.00 2013-11-09 08:52:03.125 313 12503.40 251.05 54713.15 88888.00 2013-11-09 08:52:03.250 313 12503.38 251.05 54713.18 88888.00 2013-11-09 08:52:03.375 313 12503.35 251.03 54713.15 88888.00 2013-11-09 08:52:03.500 313 12503.35 251.03 54713.15 88888.00 2013-11-09 08:52:03.625 313 12503.35 251.00 54713.15 88888.00 2013-11-09 08:52:03.750 313 12503.33 250.97 54713.18 88888.00 2013-11-09 08:52:03.875 313 12503.25 251.00 54713.18 88888.00 2013-11-09 08:52:04.000 313 12503.20 251.00 54713.20 88888.00 2013-11-09 08:52:04.125 313 12503.23 250.95 54713.22 88888.00 2013-11-09 08:52:04.250 313 12503.20 250.90 54713.22 88888.00 2013-11-09 08:52:04.375 313 12503.17 250.93 54713.22 88888.00 2013-11-09 08:52:04.500 313 12503.12 250.95 54713.22 88888.00 2013-11-09 08:52:04.625 313 12503.12 250.97 54713.25 88888.00 2013-11-09 08:52:04.750 313 12503.10 251.03 54713.28 88888.00 2013-11-09 08:52:04.875 313 12503.10 251.00 54713.30 88888.00 2013-11-09 08:52:05.000 313 12503.08 251.00 54713.30 88888.00 2013-11-09 08:52:05.125 313 12502.98 251.00 54713.32 88888.00 2013-11-09 08:52:05.250 313 12502.92 251.03 54713.35 88888.00 2013-11-09 08:52:05.375 313 12502.95 251.05 54713.35 88888.00 2013-11-09 08:52:05.500 313 12502.88 251.07 54713.35 88888.00 2013-11-09 08:52:05.625 313 12502.80 251.07 54713.38 88888.00 2013-11-09 08:52:05.750 313 12502.83 251.07 54713.43 88888.00 2013-11-09 08:52:05.875 313 12502.77 251.07 54713.45 88888.00 2013-11-09 08:52:06.000 313 12502.75 251.10 54713.45 88888.00 2013-11-09 08:52:06.125 313 12502.70 251.07 54713.45 88888.00 2013-11-09 08:52:06.250 313 12502.60 251.03 54713.45 88888.00 2013-11-09 08:52:06.375 313 12502.60 251.05 54713.43 88888.00 2013-11-09 08:52:06.500 313 12502.55 251.07 54713.45 88888.00 2013-11-09 08:52:06.625 313 12502.50 251.05 54713.47 88888.00 2013-11-09 08:52:06.750 313 12502.50 251.07 54713.45 88888.00 2013-11-09 08:52:06.875 313 12502.48 251.05 54713.45 88888.00 2013-11-09 08:52:07.000 313 12502.45 251.03 54713.43 88888.00 2013-11-09 08:52:07.125 313 12502.45 251.03 54713.43 88888.00 2013-11-09 08:52:07.250 313 12502.48 251.00 54713.45 88888.00 2013-11-09 08:52:07.375 313 12502.45 251.03 54713.45 88888.00 2013-11-09 08:52:07.500 313 12502.48 251.00 54713.43 88888.00 2013-11-09 08:52:07.625 313 12502.48 251.00 54713.45 88888.00 2013-11-09 08:52:07.750 313 12502.42 251.00 54713.40 88888.00 2013-11-09 08:52:07.875 313 12502.50 251.03 54713.43 88888.00 2013-11-09 08:52:08.000 313 12502.52 251.00 54713.43 88888.00 2013-11-09 08:52:08.125 313 12502.48 250.97 54713.43 88888.00 2013-11-09 08:52:08.250 313 12502.35 250.95 54713.45 88888.00 2013-11-09 08:52:08.375 313 12502.35 250.95 54713.45 88888.00 2013-11-09 08:52:08.500 313 12502.38 250.95 54713.45 88888.00 2013-11-09 08:52:08.625 313 12502.38 250.93 54713.45 88888.00 2013-11-09 08:52:08.750 313 12502.35 250.95 54713.45 88888.00 2013-11-09 08:52:08.875 313 12502.30 250.93 54713.40 88888.00 2013-11-09 08:52:09.000 313 12502.25 250.90 54713.38 88888.00 2013-11-09 08:52:09.125 313 12502.25 250.90 54713.38 88888.00 2013-11-09 08:52:09.250 313 12502.17 250.85 54713.35 88888.00 2013-11-09 08:52:09.375 313 12502.23 250.85 54713.38 88888.00 2013-11-09 08:52:09.500 313 12502.33 250.85 54713.38 88888.00 2013-11-09 08:52:09.625 313 12502.35 250.85 54713.38 88888.00 2013-11-09 08:52:09.750 313 12502.33 250.88 54713.38 88888.00 2013-11-09 08:52:09.875 313 12502.35 250.85 54713.32 88888.00 2013-11-09 08:52:10.000 313 12502.30 250.80 54713.30 88888.00 2013-11-09 08:52:10.125 313 12502.27 250.80 54713.30 88888.00 2013-11-09 08:52:10.250 313 12502.30 250.78 54713.30 88888.00 2013-11-09 08:52:10.375 313 12502.33 250.80 54713.30 88888.00 2013-11-09 08:52:10.500 313 12502.33 250.75 54713.28 88888.00 2013-11-09 08:52:10.625 313 12502.33 250.78 54713.25 88888.00 2013-11-09 08:52:10.750 313 12502.33 250.78 54713.25 88888.00 2013-11-09 08:52:10.875 313 12502.40 250.75 54713.25 88888.00 2013-11-09 08:52:11.000 313 12502.42 250.75 54713.22 88888.00 2013-11-09 08:52:11.125 313 12502.40 250.70 54713.22 88888.00 2013-11-09 08:52:11.250 313 12502.33 250.65 54713.20 88888.00 2013-11-09 08:52:11.375 313 12502.35 250.65 54713.22 88888.00 2013-11-09 08:52:11.500 313 12502.40 250.62 54713.22 88888.00 2013-11-09 08:52:11.625 313 12502.42 250.70 54713.20 88888.00 2013-11-09 08:52:11.750 313 12502.50 250.68 54713.18 88888.00 2013-11-09 08:52:11.875 313 12502.50 250.65 54713.15 88888.00 2013-11-09 08:52:12.000 313 12502.50 250.65 54713.12 88888.00 2013-11-09 08:52:12.125 313 12502.50 250.62 54713.12 88888.00 2013-11-09 08:52:12.250 313 12502.55 250.62 54713.15 88888.00 2013-11-09 08:52:12.375 313 12502.60 250.62 54713.12 88888.00 2013-11-09 08:52:12.500 313 12502.58 250.60 54713.12 88888.00 2013-11-09 08:52:12.625 313 12502.60 250.60 54713.12 88888.00 2013-11-09 08:52:12.750 313 12502.62 250.57 54713.10 88888.00 2013-11-09 08:52:12.875 313 12502.60 250.60 54713.07 88888.00 2013-11-09 08:52:13.000 313 12502.62 250.57 54713.05 88888.00 2013-11-09 08:52:13.125 313 12502.67 250.57 54713.05 88888.00 2013-11-09 08:52:13.250 313 12502.70 250.55 54713.05 88888.00 2013-11-09 08:52:13.375 313 12502.77 250.57 54713.07 88888.00 2013-11-09 08:52:13.500 313 12502.85 250.57 54713.05 88888.00 2013-11-09 08:52:13.625 313 12502.85 250.55 54713.03 88888.00 2013-11-09 08:52:13.750 313 12502.88 250.53 54713.03 88888.00 2013-11-09 08:52:13.875 313 12502.90 250.55 54713.00 88888.00 2013-11-09 08:52:14.000 313 12502.92 250.53 54712.97 88888.00 2013-11-09 08:52:14.125 313 12502.92 250.50 54712.97 88888.00 2013-11-09 08:52:14.250 313 12502.88 250.50 54712.97 88888.00 2013-11-09 08:52:14.375 313 12502.98 250.55 54712.97 88888.00 2013-11-09 08:52:14.500 313 12502.98 250.53 54712.97 88888.00 2013-11-09 08:52:14.625 313 12502.95 250.55 54712.95 88888.00 2013-11-09 08:52:14.750 313 12502.92 250.53 54712.95 88888.00 2013-11-09 08:52:14.875 313 12502.95 250.53 54712.95 88888.00 2013-11-09 08:52:15.000 313 12503.05 250.55 54712.93 88888.00 2013-11-09 08:52:15.125 313 12503.08 250.55 54712.95 88888.00 2013-11-09 08:52:15.250 313 12502.98 250.53 54712.95 88888.00 2013-11-09 08:52:15.375 313 12502.98 250.55 54712.93 88888.00 2013-11-09 08:52:15.500 313 12503.00 250.55 54712.93 88888.00 2013-11-09 08:52:15.625 313 12503.02 250.53 54712.90 88888.00 2013-11-09 08:52:15.750 313 12503.02 250.55 54712.93 88888.00 2013-11-09 08:52:15.875 313 12503.08 250.55 54712.95 88888.00 2013-11-09 08:52:16.000 313 12503.08 250.47 54712.93 88888.00 2013-11-09 08:52:16.125 313 12503.05 250.50 54712.90 88888.00 2013-11-09 08:52:16.250 313 12503.05 250.45 54712.90 88888.00 2013-11-09 08:52:16.375 313 12503.02 250.43 54712.90 88888.00 2013-11-09 08:52:16.500 313 12503.00 250.43 54712.93 88888.00 2013-11-09 08:52:16.625 313 12502.92 250.43 54712.93 88888.00 2013-11-09 08:52:16.750 313 12502.98 250.43 54712.95 88888.00 2013-11-09 08:52:16.875 313 12502.95 250.43 54712.95 88888.00 2013-11-09 08:52:17.000 313 12502.95 250.38 54712.95 88888.00 2013-11-09 08:52:17.125 313 12502.95 250.35 54712.95 88888.00 2013-11-09 08:52:17.250 313 12502.88 250.30 54712.95 88888.00 2013-11-09 08:52:17.375 313 12502.85 250.25 54712.90 88888.00 2013-11-09 08:52:17.500 313 12502.83 250.22 54712.90 88888.00 2013-11-09 08:52:17.625 313 12502.83 250.22 54712.90 88888.00 2013-11-09 08:52:17.750 313 12502.83 250.20 54712.90 88888.00 2013-11-09 08:52:17.875 313 12502.83 250.15 54712.90 88888.00 2013-11-09 08:52:18.000 313 12502.80 250.10 54712.93 88888.00 2013-11-09 08:52:18.125 313 12502.77 250.10 54712.93 88888.00 2013-11-09 08:52:18.250 313 12502.67 250.03 54712.90 88888.00 2013-11-09 08:52:18.375 313 12502.70 250.03 54712.90 88888.00 2013-11-09 08:52:18.500 313 12502.73 249.95 54712.90 88888.00 2013-11-09 08:52:18.625 313 12502.70 249.97 54712.88 88888.00 2013-11-09 08:52:18.750 313 12502.65 249.93 54712.90 88888.00 2013-11-09 08:52:18.875 313 12502.65 249.93 54712.93 88888.00 2013-11-09 08:52:19.000 313 12502.65 249.93 54712.93 88888.00 2013-11-09 08:52:19.125 313 12502.52 249.88 54712.90 88888.00 2013-11-09 08:52:19.250 313 12502.45 249.88 54712.90 88888.00 2013-11-09 08:52:19.375 313 12502.42 249.85 54712.93 88888.00 2013-11-09 08:52:19.500 313 12502.42 249.85 54712.93 88888.00 2013-11-09 08:52:19.625 313 12502.35 249.82 54712.93 88888.00 2013-11-09 08:52:19.750 313 12502.33 249.78 54712.93 88888.00 2013-11-09 08:52:19.875 313 12502.35 249.78 54712.95 88888.00 2013-11-09 08:52:20.000 313 12502.38 249.75 54712.90 88888.00 2013-11-09 08:52:20.125 313 12502.40 249.75 54712.93 88888.00 2013-11-09 08:52:20.250 313 12502.38 249.70 54712.90 88888.00 2013-11-09 08:52:20.375 313 12502.38 249.70 54712.88 88888.00 2013-11-09 08:52:20.500 313 12502.38 249.65 54712.90 88888.00 2013-11-09 08:52:20.625 313 12502.38 249.65 54712.88 88888.00 2013-11-09 08:52:20.750 313 12502.38 249.68 54712.88 88888.00 2013-11-09 08:52:20.875 313 12502.35 249.65 54712.88 88888.00 2013-11-09 08:52:21.000 313 12502.35 249.65 54712.88 88888.00 2013-11-09 08:52:21.125 313 12502.38 249.62 54712.85 88888.00 2013-11-09 08:52:21.250 313 12502.40 249.60 54712.85 88888.00 2013-11-09 08:52:21.375 313 12502.42 249.57 54712.80 88888.00 2013-11-09 08:52:21.500 313 12502.42 249.57 54712.82 88888.00 2013-11-09 08:52:21.625 313 12502.40 249.57 54712.82 88888.00 2013-11-09 08:52:21.750 313 12502.42 249.53 54712.82 88888.00 2013-11-09 08:52:21.875 313 12502.42 249.50 54712.80 88888.00 2013-11-09 08:52:22.000 313 12502.48 249.50 54712.80 88888.00 2013-11-09 08:52:22.125 313 12502.55 249.50 54712.80 88888.00 2013-11-09 08:52:22.250 313 12502.52 249.45 54712.78 88888.00 2013-11-09 08:52:22.375 313 12502.58 249.47 54712.78 88888.00 2013-11-09 08:52:22.500 313 12502.65 249.43 54712.75 88888.00 2013-11-09 08:52:22.625 313 12502.75 249.45 54712.75 88888.00 2013-11-09 08:52:22.750 313 12502.83 249.43 54712.72 88888.00 2013-11-09 08:52:22.875 313 12502.83 249.43 54712.72 88888.00 2013-11-09 08:52:23.000 313 12502.80 249.40 54712.70 88888.00 2013-11-09 08:52:23.125 313 12502.85 249.43 54712.70 88888.00 2013-11-09 08:52:23.250 313 12502.92 249.40 54712.70 88888.00 2013-11-09 08:52:23.375 313 12502.95 249.40 54712.65 88888.00 2013-11-09 08:52:23.500 313 12502.92 249.38 54712.65 88888.00 2013-11-09 08:52:23.625 313 12502.92 249.38 54712.62 88888.00 2013-11-09 08:52:23.750 313 12502.98 249.38 54712.62 88888.00 2013-11-09 08:52:23.875 313 12503.02 249.35 54712.60 88888.00 2013-11-09 08:52:24.000 313 12503.10 249.32 54712.57 88888.00 2013-11-09 08:52:24.125 313 12503.15 249.30 54712.57 88888.00 2013-11-09 08:52:24.250 313 12503.12 249.32 54712.53 88888.00 2013-11-09 08:52:24.375 313 12503.20 249.35 54712.53 88888.00 2013-11-09 08:52:24.500 313 12503.23 249.35 54712.50 88888.00 2013-11-09 08:52:24.625 313 12503.30 249.35 54712.47 88888.00 2013-11-09 08:52:24.750 313 12503.40 249.35 54712.47 88888.00 2013-11-09 08:52:24.875 313 12503.40 249.32 54712.43 88888.00 2013-11-09 08:52:25.000 313 12503.35 249.28 54712.40 88888.00 2013-11-09 08:52:25.125 313 12503.38 249.28 54712.38 88888.00 2013-11-09 08:52:25.250 313 12503.42 249.28 54712.40 88888.00 2013-11-09 08:52:25.375 313 12503.52 249.30 54712.40 88888.00 2013-11-09 08:52:25.500 313 12503.62 249.32 54712.35 88888.00 2013-11-09 08:52:25.625 313 12503.62 249.32 54712.32 88888.00 2013-11-09 08:52:25.750 313 12503.67 249.35 54712.30 88888.00 2013-11-09 08:52:25.875 313 12503.77 249.35 54712.28 88888.00 2013-11-09 08:52:26.000 313 12503.90 249.32 54712.25 88888.00 2013-11-09 08:52:26.125 313 12503.88 249.32 54712.22 88888.00 2013-11-09 08:52:26.250 313 12503.88 249.32 54712.20 88888.00 2013-11-09 08:52:26.375 313 12504.00 249.32 54712.20 88888.00 2013-11-09 08:52:26.500 313 12504.05 249.32 54712.15 88888.00 2013-11-09 08:52:26.625 313 12504.10 249.35 54712.15 88888.00 2013-11-09 08:52:26.750 313 12504.15 249.40 54712.12 88888.00 2013-11-09 08:52:26.875 313 12504.20 249.43 54712.12 88888.00 2013-11-09 08:52:27.000 313 12504.27 249.40 54712.10 88888.00 2013-11-09 08:52:27.125 313 12504.35 249.40 54712.07 88888.00 2013-11-09 08:52:27.250 313 12504.42 249.43 54712.07 88888.00 2013-11-09 08:52:27.375 313 12504.55 249.45 54712.05 88888.00 2013-11-09 08:52:27.500 313 12504.60 249.50 54712.05 88888.00 2013-11-09 08:52:27.625 313 12504.67 249.50 54712.03 88888.00 2013-11-09 08:52:27.750 313 12504.75 249.53 54712.00 88888.00 2013-11-09 08:52:27.875 313 12504.73 249.50 54711.95 88888.00 2013-11-09 08:52:28.000 313 12504.80 249.53 54711.93 88888.00 2013-11-09 08:52:28.125 313 12504.95 249.55 54711.93 88888.00 2013-11-09 08:52:28.250 313 12505.05 249.53 54711.90 88888.00 2013-11-09 08:52:28.375 313 12505.10 249.55 54711.88 88888.00 2013-11-09 08:52:28.500 313 12505.12 249.57 54711.85 88888.00 2013-11-09 08:52:28.625 313 12505.25 249.62 54711.82 88888.00 2013-11-09 08:52:28.750 313 12505.33 249.62 54711.82 88888.00 2013-11-09 08:52:28.875 313 12505.40 249.68 54711.75 88888.00 2013-11-09 08:52:29.000 313 12505.45 249.68 54711.72 88888.00 2013-11-09 08:52:29.125 313 12505.55 249.72 54711.72 88888.00 2013-11-09 08:52:29.250 313 12505.65 249.75 54711.72 88888.00 2013-11-09 08:52:29.375 313 12505.75 249.80 54711.70 88888.00 2013-11-09 08:52:29.500 313 12505.80 249.88 54711.68 88888.00 2013-11-09 08:52:29.625 313 12505.88 249.88 54711.65 88888.00 2013-11-09 08:52:29.750 313 12505.92 249.93 54711.65 88888.00 2013-11-09 08:52:29.875 313 12506.02 249.95 54711.60 88888.00 2013-11-09 08:52:30.000 313 12506.15 250.00 54711.55 88888.00 2013-11-09 08:52:30.125 313 12506.20 250.07 54711.53 88888.00 2013-11-09 08:52:30.250 313 12506.20 250.12 54711.53 88888.00 2013-11-09 08:52:30.375 313 12506.27 250.20 54711.50 88888.00 2013-11-09 08:52:30.500 313 12506.30 250.28 54711.50 88888.00 2013-11-09 08:52:30.625 313 12506.33 250.30 54711.47 88888.00 2013-11-09 08:52:30.750 313 12506.35 250.38 54711.45 88888.00 2013-11-09 08:52:30.875 313 12506.35 250.40 54711.45 88888.00 2013-11-09 08:52:31.000 313 12506.45 250.45 54711.40 88888.00 2013-11-09 08:52:31.125 313 12506.52 250.47 54711.40 88888.00 2013-11-09 08:52:31.250 313 12506.60 250.53 54711.40 88888.00 2013-11-09 08:52:31.375 313 12506.67 250.60 54711.38 88888.00 2013-11-09 08:52:31.500 313 12506.62 250.62 54711.40 88888.00 2013-11-09 08:52:31.625 313 12506.67 250.65 54711.38 88888.00 2013-11-09 08:52:31.750 313 12506.70 250.70 54711.35 88888.00 2013-11-09 08:52:31.875 313 12506.73 250.75 54711.32 88888.00 2013-11-09 08:52:32.000 313 12506.83 250.75 54711.30 88888.00 2013-11-09 08:52:32.125 313 12506.88 250.80 54711.30 88888.00 2013-11-09 08:52:32.250 313 12506.88 250.80 54711.28 88888.00 2013-11-09 08:52:32.375 313 12506.92 250.80 54711.28 88888.00 2013-11-09 08:52:32.500 313 12506.95 250.80 54711.25 88888.00 2013-11-09 08:52:32.625 313 12507.00 250.80 54711.22 88888.00 2013-11-09 08:52:32.750 313 12507.10 250.82 54711.22 88888.00 2013-11-09 08:52:32.875 313 12507.20 250.82 54711.22 88888.00 2013-11-09 08:52:33.000 313 12507.25 250.82 54711.18 88888.00 2013-11-09 08:52:33.125 313 12507.33 250.82 54711.20 88888.00 2013-11-09 08:52:33.250 313 12507.35 250.82 54711.18 88888.00 2013-11-09 08:52:33.375 313 12507.48 250.80 54711.15 88888.00 2013-11-09 08:52:33.500 313 12507.55 250.82 54711.12 88888.00 2013-11-09 08:52:33.625 313 12507.58 250.82 54711.10 88888.00 2013-11-09 08:52:33.750 313 12507.60 250.82 54711.10 88888.00 2013-11-09 08:52:33.875 313 12507.62 250.82 54711.05 88888.00 2013-11-09 08:52:34.000 313 12507.70 250.80 54711.03 88888.00 2013-11-09 08:52:34.125 313 12507.80 250.78 54711.03 88888.00 2013-11-09 08:52:34.250 313 12507.88 250.75 54711.00 88888.00 2013-11-09 08:52:34.375 313 12507.95 250.75 54710.97 88888.00 2013-11-09 08:52:34.500 313 12508.00 250.72 54710.97 88888.00 2013-11-09 08:52:34.625 313 12508.10 250.70 54710.93 88888.00 2013-11-09 08:52:34.750 313 12508.17 250.65 54710.90 88888.00 2013-11-09 08:52:34.875 313 12508.23 250.62 54710.88 88888.00 2013-11-09 08:52:35.000 313 12508.33 250.62 54710.85 88888.00 2013-11-09 08:52:35.125 313 12508.40 250.62 54710.82 88888.00 2013-11-09 08:52:35.250 313 12508.50 250.57 54710.82 88888.00 2013-11-09 08:52:35.375 313 12508.62 250.55 54710.78 88888.00 2013-11-09 08:52:35.500 313 12508.75 250.55 54710.72 88888.00 2013-11-09 08:52:35.625 313 12508.80 250.55 54710.70 88888.00 2013-11-09 08:52:35.750 313 12508.88 250.55 54710.68 88888.00 2013-11-09 08:52:35.875 313 12508.98 250.50 54710.65 88888.00 2013-11-09 08:52:36.000 313 12509.02 250.45 54710.57 88888.00 2013-11-09 08:52:36.125 313 12509.20 250.47 54710.57 88888.00 2013-11-09 08:52:36.250 313 12509.33 250.45 54710.55 88888.00 2013-11-09 08:52:36.375 313 12509.38 250.40 54710.47 88888.00 2013-11-09 08:52:36.500 313 12509.40 250.38 54710.45 88888.00 2013-11-09 08:52:36.625 313 12509.52 250.38 54710.43 88888.00 2013-11-09 08:52:36.750 313 12509.67 250.38 54710.40 88888.00 2013-11-09 08:52:36.875 313 12509.83 250.38 54710.38 88888.00 2013-11-09 08:52:37.000 313 12509.95 250.35 54710.35 88888.00 2013-11-09 08:52:37.125 313 12510.08 250.32 54710.32 88888.00 2013-11-09 08:52:37.250 313 12510.20 250.32 54710.30 88888.00 2013-11-09 08:52:37.375 313 12510.33 250.32 54710.28 88888.00 2013-11-09 08:52:37.500 313 12510.40 250.32 54710.22 88888.00 2013-11-09 08:52:37.625 313 12510.55 250.32 54710.20 88888.00 2013-11-09 08:52:37.750 313 12510.70 250.32 54710.18 88888.00 2013-11-09 08:52:37.875 313 12510.80 250.32 54710.15 88888.00 2013-11-09 08:52:38.000 313 12510.88 250.32 54710.10 88888.00 2013-11-09 08:52:38.125 313 12511.00 250.30 54710.07 88888.00 2013-11-09 08:52:38.250 313 12511.12 250.30 54710.07 88888.00 2013-11-09 08:52:38.375 313 12511.23 250.32 54710.00 88888.00 2013-11-09 08:52:38.500 313 12511.27 250.35 54709.97 88888.00 2013-11-09 08:52:38.625 313 12511.38 250.35 54709.97 88888.00 2013-11-09 08:52:38.750 313 12511.48 250.35 54709.93 88888.00 2013-11-09 08:52:38.875 313 12511.62 250.38 54709.90 88888.00 2013-11-09 08:52:39.000 313 12511.73 250.32 54709.85 88888.00 2013-11-09 08:52:39.125 313 12511.75 250.35 54709.80 88888.00 2013-11-09 08:52:39.250 313 12511.85 250.40 54709.80 88888.00 2013-11-09 08:52:39.375 313 12511.98 250.43 54709.80 88888.00 2013-11-09 08:52:39.500 313 12512.05 250.43 54709.78 88888.00 2013-11-09 08:52:39.625 313 12512.12 250.43 54709.72 88888.00 2013-11-09 08:52:39.750 313 12512.25 250.45 54709.72 88888.00 2013-11-09 08:52:39.875 313 12512.35 250.45 54709.68 88888.00 2013-11-09 08:52:40.000 313 12512.42 250.50 54709.65 88888.00 2013-11-09 08:52:40.125 313 12512.50 250.53 54709.65 88888.00 2013-11-09 08:52:40.250 313 12512.60 250.50 54709.60 88888.00 2013-11-09 08:52:40.375 313 12512.70 250.55 54709.57 88888.00 2013-11-09 08:52:40.500 313 12512.75 250.57 54709.60 88888.00 2013-11-09 08:52:40.625 313 12512.80 250.62 54709.57 88888.00 2013-11-09 08:52:40.750 313 12512.83 250.62 54709.53 88888.00 2013-11-09 08:52:40.875 313 12512.98 250.68 54709.50 88888.00 2013-11-09 08:52:41.000 313 12513.02 250.68 54709.47 88888.00 2013-11-09 08:52:41.125 313 12513.15 250.72 54709.45 88888.00 2013-11-09 08:52:41.250 313 12513.25 250.72 54709.43 88888.00 2013-11-09 08:52:41.375 313 12513.38 250.75 54709.43 88888.00 2013-11-09 08:52:41.500 313 12513.48 250.75 54709.38 88888.00 2013-11-09 08:52:41.625 313 12513.50 250.78 54709.35 88888.00 2013-11-09 08:52:41.750 313 12513.62 250.80 54709.30 88888.00 2013-11-09 08:52:41.875 313 12513.83 250.85 54709.30 88888.00 2013-11-09 08:52:42.000 313 12513.98 250.90 54709.22 88888.00 2013-11-09 08:52:42.125 313 12514.10 250.93 54709.20 88888.00 2013-11-09 08:52:42.250 313 12514.17 250.97 54709.20 88888.00 2013-11-09 08:52:42.375 313 12514.27 251.00 54709.18 88888.00 2013-11-09 08:52:42.500 313 12514.38 251.00 54709.12 88888.00 2013-11-09 08:52:42.625 313 12514.50 251.03 54709.10 88888.00 2013-11-09 08:52:42.750 313 12514.58 251.10 54709.05 88888.00 2013-11-09 08:52:42.875 313 12514.65 251.15 54709.05 88888.00 2013-11-09 08:52:43.000 313 12514.77 251.18 54709.00 88888.00 2013-11-09 08:52:43.125 313 12514.88 251.20 54708.97 88888.00 2013-11-09 08:52:43.250 313 12514.92 251.22 54708.97 88888.00 2013-11-09 08:52:43.375 313 12514.98 251.25 54708.93 88888.00 2013-11-09 08:52:43.500 313 12515.08 251.28 54708.90 88888.00 2013-11-09 08:52:43.625 313 12515.23 251.28 54708.88 88888.00 2013-11-09 08:52:43.750 313 12515.35 251.32 54708.85 88888.00 2013-11-09 08:52:43.875 313 12515.40 251.38 54708.82 88888.00 2013-11-09 08:52:44.000 313 12515.48 251.40 54708.80 88888.00 2013-11-09 08:52:44.125 313 12515.60 251.43 54708.78 88888.00 2013-11-09 08:52:44.250 313 12515.65 251.47 54708.78 88888.00 2013-11-09 08:52:44.375 313 12515.75 251.53 54708.75 88888.00 2013-11-09 08:52:44.500 313 12515.80 251.57 54708.72 88888.00 2013-11-09 08:52:44.625 313 12515.90 251.60 54708.70 88888.00 2013-11-09 08:52:44.750 313 12515.95 251.60 54708.68 88888.00 2013-11-09 08:52:44.875 313 12516.05 251.62 54708.62 88888.00 2013-11-09 08:52:45.000 313 12516.15 251.65 54708.60 88888.00 2013-11-09 08:52:45.125 313 12516.17 251.68 54708.60 88888.00 2013-11-09 08:52:45.250 313 12516.08 251.68 54708.55 88888.00 2013-11-09 08:52:45.375 313 12516.17 251.75 54708.55 88888.00 2013-11-09 08:52:45.500 313 12516.30 251.78 54708.50 88888.00 2013-11-09 08:52:45.625 313 12516.38 251.82 54708.53 88888.00 2013-11-09 08:52:45.750 313 12516.48 251.88 54708.50 88888.00 2013-11-09 08:52:45.875 313 12516.55 251.90 54708.50 88888.00 2013-11-09 08:52:46.000 313 12516.67 251.90 54708.45 88888.00 2013-11-09 08:52:46.125 313 12516.77 251.95 54708.45 88888.00 2013-11-09 08:52:46.250 313 12516.80 252.00 54708.40 88888.00 2013-11-09 08:52:46.375 313 12516.85 252.00 54708.38 88888.00 2013-11-09 08:52:46.500 313 12516.95 252.03 54708.35 88888.00 2013-11-09 08:52:46.625 313 12517.05 252.00 54708.35 88888.00 2013-11-09 08:52:46.750 313 12517.05 252.05 54708.32 88888.00 2013-11-09 08:52:46.875 313 12517.12 252.07 54708.32 88888.00 2013-11-09 08:52:47.000 313 12517.23 252.10 54708.28 88888.00 2013-11-09 08:52:47.125 313 12517.30 252.10 54708.25 88888.00 2013-11-09 08:52:47.250 313 12517.35 252.10 54708.25 88888.00 2013-11-09 08:52:47.375 313 12517.48 252.12 54708.25 88888.00 2013-11-09 08:52:47.500 313 12517.55 252.18 54708.20 88888.00 2013-11-09 08:52:47.625 313 12517.65 252.18 54708.20 88888.00 2013-11-09 08:52:47.750 313 12517.73 252.18 54708.18 88888.00 2013-11-09 08:52:47.875 313 12517.80 252.18 54708.12 88888.00 2013-11-09 08:52:48.000 313 12517.85 252.18 54708.10 88888.00 2013-11-09 08:52:48.125 313 12517.92 252.15 54708.05 88888.00 2013-11-09 08:52:48.250 313 12517.92 252.12 54708.05 88888.00 2013-11-09 08:52:48.375 313 12518.10 252.12 54708.03 88888.00 2013-11-09 08:52:48.500 313 12518.23 252.18 54708.03 88888.00 2013-11-09 08:52:48.625 313 12518.35 252.18 54708.03 88888.00 2013-11-09 08:52:48.750 313 12518.38 252.20 54707.97 88888.00 2013-11-09 08:52:48.875 313 12518.45 252.20 54707.95 88888.00 2013-11-09 08:52:49.000 313 12518.55 252.20 54707.93 88888.00 2013-11-09 08:52:49.125 313 12518.65 252.25 54707.93 88888.00 2013-11-09 08:52:49.250 313 12518.73 252.25 54707.90 88888.00 2013-11-09 08:52:49.375 313 12518.80 252.22 54707.90 88888.00 2013-11-09 08:52:49.500 313 12518.90 252.22 54707.88 88888.00 2013-11-09 08:52:49.625 313 12518.95 252.20 54707.88 88888.00 2013-11-09 08:52:49.750 313 12519.02 252.20 54707.85 88888.00 2013-11-09 08:52:49.875 313 12519.10 252.25 54707.85 88888.00 2013-11-09 08:52:50.000 313 12519.12 252.28 54707.78 88888.00 2013-11-09 08:52:50.125 313 12519.20 252.25 54707.78 88888.00 2013-11-09 08:52:50.250 313 12519.30 252.25 54707.78 88888.00 2013-11-09 08:52:50.375 313 12519.40 252.32 54707.75 88888.00 2013-11-09 08:52:50.500 313 12519.45 252.28 54707.72 88888.00 2013-11-09 08:52:50.625 313 12519.50 252.28 54707.72 88888.00 2013-11-09 08:52:50.750 313 12519.58 252.25 54707.70 88888.00 2013-11-09 08:52:50.875 313 12519.70 252.25 54707.65 88888.00 2013-11-09 08:52:51.000 313 12519.83 252.25 54707.68 88888.00 2013-11-09 08:52:51.125 313 12519.80 252.28 54707.68 88888.00 2013-11-09 08:52:51.250 313 12519.88 252.25 54707.65 88888.00 2013-11-09 08:52:51.375 313 12519.98 252.25 54707.65 88888.00 2013-11-09 08:52:51.500 313 12520.08 252.22 54707.62 88888.00 2013-11-09 08:52:51.625 313 12520.12 252.22 54707.62 88888.00 2013-11-09 08:52:51.750 313 12520.23 252.22 54707.60 88888.00 2013-11-09 08:52:51.875 313 12520.27 252.22 54707.57 88888.00 2013-11-09 08:52:52.000 313 12520.30 252.20 54707.55 88888.00 2013-11-09 08:52:52.125 313 12520.38 252.20 54707.53 88888.00 2013-11-09 08:52:52.250 313 12520.40 252.18 54707.55 88888.00 2013-11-09 08:52:52.375 313 12520.42 252.18 54707.50 88888.00 2013-11-09 08:52:52.500 313 12520.52 252.15 54707.50 88888.00 2013-11-09 08:52:52.625 313 12520.62 252.12 54707.45 88888.00 2013-11-09 08:52:52.750 313 12520.70 252.12 54707.45 88888.00 2013-11-09 08:52:52.875 313 12520.77 252.15 54707.45 88888.00 2013-11-09 08:52:53.000 313 12520.83 252.12 54707.40 88888.00 2013-11-09 08:52:53.125 313 12520.85 252.12 54707.40 88888.00 2013-11-09 08:52:53.250 313 12520.95 252.10 54707.40 88888.00 2013-11-09 08:52:53.375 313 12521.05 252.10 54707.40 88888.00 2013-11-09 08:52:53.500 313 12521.10 252.10 54707.38 88888.00 2013-11-09 08:52:53.625 313 12521.12 252.12 54707.35 88888.00 2013-11-09 08:52:53.750 313 12521.12 252.07 54707.35 88888.00 2013-11-09 08:52:53.875 313 12521.17 252.05 54707.32 88888.00 2013-11-09 08:52:54.000 313 12521.23 252.05 54707.28 88888.00 2013-11-09 08:52:54.125 313 12521.27 252.00 54707.28 88888.00 2013-11-09 08:52:54.250 313 12521.27 252.00 54707.28 88888.00 2013-11-09 08:52:54.375 313 12521.42 252.00 54707.28 88888.00 2013-11-09 08:52:54.500 313 12521.55 252.00 54707.25 88888.00 2013-11-09 08:52:54.625 313 12521.58 251.97 54707.22 88888.00 2013-11-09 08:52:54.750 313 12521.58 252.00 54707.25 88888.00 2013-11-09 08:52:54.875 313 12521.65 252.00 54707.20 88888.00 2013-11-09 08:52:55.000 313 12521.67 251.95 54707.18 88888.00 2013-11-09 08:52:55.125 313 12521.70 251.93 54707.15 88888.00 2013-11-09 08:52:55.250 313 12521.77 251.90 54707.15 88888.00 2013-11-09 08:52:55.375 313 12521.88 251.93 54707.15 88888.00 2013-11-09 08:52:55.500 313 12521.88 251.90 54707.12 88888.00 2013-11-09 08:52:55.625 313 12521.92 251.90 54707.12 88888.00 2013-11-09 08:52:55.750 313 12522.02 251.90 54707.10 88888.00 2013-11-09 08:52:55.875 313 12522.10 251.88 54707.07 88888.00 2013-11-09 08:52:56.000 313 12522.15 251.82 54707.03 88888.00 2013-11-09 08:52:56.125 313 12522.12 251.80 54707.03 88888.00 2013-11-09 08:52:56.250 313 12522.15 251.80 54707.05 88888.00 2013-11-09 08:52:56.375 313 12522.25 251.80 54707.03 88888.00 2013-11-09 08:52:56.500 313 12522.35 251.82 54707.00 88888.00 2013-11-09 08:52:56.625 313 12522.42 251.82 54707.00 88888.00 2013-11-09 08:52:56.750 313 12522.45 251.80 54706.95 88888.00 2013-11-09 08:52:56.875 313 12522.42 251.78 54706.93 88888.00 2013-11-09 08:52:57.000 313 12522.48 251.72 54706.88 88888.00 2013-11-09 08:52:57.125 313 12522.58 251.70 54706.90 88888.00 2013-11-09 08:52:57.250 313 12522.65 251.72 54706.88 88888.00 2013-11-09 08:52:57.375 313 12522.73 251.72 54706.88 88888.00 2013-11-09 08:52:57.500 313 12522.73 251.68 54706.85 88888.00 2013-11-09 08:52:57.625 313 12522.80 251.62 54706.82 88888.00 2013-11-09 08:52:57.750 313 12522.83 251.60 54706.82 88888.00 2013-11-09 08:52:57.875 313 12522.90 251.62 54706.82 88888.00 2013-11-09 08:52:58.000 313 12522.95 251.60 54706.80 88888.00 2013-11-09 08:52:58.125 313 12522.98 251.57 54706.82 88888.00 2013-11-09 08:52:58.250 313 12523.02 251.53 54706.80 88888.00 2013-11-09 08:52:58.375 313 12523.15 251.50 54706.78 88888.00 2013-11-09 08:52:58.500 313 12523.20 251.50 54706.78 88888.00 2013-11-09 08:52:58.625 313 12523.30 251.50 54706.78 88888.00 2013-11-09 08:52:58.750 313 12523.35 251.47 54706.72 88888.00 2013-11-09 08:52:58.875 313 12523.35 251.45 54706.72 88888.00 2013-11-09 08:52:59.000 313 12523.38 251.47 54706.70 88888.00 2013-11-09 08:52:59.125 313 12523.42 251.47 54706.70 88888.00 2013-11-09 08:52:59.250 313 12523.42 251.43 54706.65 88888.00 2013-11-09 08:52:59.375 313 12523.50 251.43 54706.62 88888.00 2013-11-09 08:52:59.500 313 12523.62 251.45 54706.60 88888.00 2013-11-09 08:52:59.625 313 12523.73 251.45 54706.60 88888.00 2013-11-09 08:52:59.750 313 12523.73 251.43 54706.57 88888.00 2013-11-09 08:52:59.875 313 12523.75 251.40 54706.53 88888.00 2013-11-09 08:53:00.000 313 12523.88 251.43 54706.55 88888.00 2013-11-09 08:53:00.125 313 12524.00 251.43 54706.57 88888.00 2013-11-09 08:53:00.250 313 12523.98 251.43 54706.57 88888.00 2013-11-09 08:53:00.375 313 12524.00 251.43 54706.55 88888.00 2013-11-09 08:53:00.500 313 12524.08 251.43 54706.53 88888.00 2013-11-09 08:53:00.625 313 12524.23 251.43 54706.53 88888.00 2013-11-09 08:53:00.750 313 12524.33 251.43 54706.47 88888.00 2013-11-09 08:53:00.875 313 12524.33 251.40 54706.45 88888.00 2013-11-09 08:53:01.000 313 12524.38 251.40 54706.45 88888.00 2013-11-09 08:53:01.125 313 12524.50 251.43 54706.45 88888.00 2013-11-09 08:53:01.250 313 12524.50 251.40 54706.45 88888.00 2013-11-09 08:53:01.375 313 12524.52 251.38 54706.45 88888.00 2013-11-09 08:53:01.500 313 12524.58 251.40 54706.43 88888.00 2013-11-09 08:53:01.625 313 12524.65 251.38 54706.40 88888.00 2013-11-09 08:53:01.750 313 12524.65 251.40 54706.38 88888.00 2013-11-09 08:53:01.875 313 12524.58 251.40 54706.40 88888.00 2013-11-09 08:53:02.000 313 12524.67 251.40 54706.43 88888.00 2013-11-09 08:53:02.125 313 12524.77 251.40 54706.40 88888.00 2013-11-09 08:53:02.250 313 12524.83 251.40 54706.43 88888.00 2013-11-09 08:53:02.375 313 12524.88 251.38 54706.40 88888.00 2013-11-09 08:53:02.500 313 12524.83 251.38 54706.40 88888.00 2013-11-09 08:53:02.625 313 12524.83 251.38 54706.43 88888.00 2013-11-09 08:53:02.750 313 12524.85 251.40 54706.38 88888.00 2013-11-09 08:53:02.875 313 12524.88 251.40 54706.35 88888.00 2013-11-09 08:53:03.000 313 12524.90 251.40 54706.38 88888.00 2013-11-09 08:53:03.125 313 12524.90 251.38 54706.43 88888.00 2013-11-09 08:53:03.250 313 12524.90 251.32 54706.43 88888.00 2013-11-09 08:53:03.375 313 12524.95 251.32 54706.40 88888.00 2013-11-09 08:53:03.500 313 12524.95 251.30 54706.40 88888.00 2013-11-09 08:53:03.625 313 12524.92 251.30 54706.43 88888.00 2013-11-09 08:53:03.750 313 12524.92 251.30 54706.43 88888.00 2013-11-09 08:53:03.875 313 12525.00 251.30 54706.45 88888.00 2013-11-09 08:53:04.000 313 12525.02 251.25 54706.43 88888.00 2013-11-09 08:53:04.125 313 12525.02 251.25 54706.43 88888.00 2013-11-09 08:53:04.250 313 12525.02 251.20 54706.43 88888.00 2013-11-09 08:53:04.375 313 12525.00 251.22 54706.40 88888.00 2013-11-09 08:53:04.500 313 12525.02 251.22 54706.43 88888.00 2013-11-09 08:53:04.625 313 12525.08 251.20 54706.45 88888.00 2013-11-09 08:53:04.750 313 12525.12 251.15 54706.45 88888.00 2013-11-09 08:53:04.875 313 12525.20 251.18 54706.45 88888.00 2013-11-09 08:53:05.000 313 12525.23 251.15 54706.43 88888.00 2013-11-09 08:53:05.125 313 12525.17 251.15 54706.43 88888.00 2013-11-09 08:53:05.250 313 12525.17 251.10 54706.45 88888.00 2013-11-09 08:53:05.375 313 12525.25 251.10 54706.47 88888.00 2013-11-09 08:53:05.500 313 12525.25 251.07 54706.50 88888.00 2013-11-09 08:53:05.625 313 12525.25 251.07 54706.45 88888.00 2013-11-09 08:53:05.750 313 12525.27 251.03 54706.47 88888.00 2013-11-09 08:53:05.875 313 12525.30 250.97 54706.43 88888.00 2013-11-09 08:53:06.000 313 12525.25 250.93 54706.40 88888.00 2013-11-09 08:53:06.125 313 12525.25 250.90 54706.43 88888.00 2013-11-09 08:53:06.250 313 12525.30 250.90 54706.45 88888.00 2013-11-09 08:53:06.375 313 12525.40 250.93 54706.43 88888.00 2013-11-09 08:53:06.500 313 12525.45 250.93 54706.45 88888.00 2013-11-09 08:53:06.625 313 12525.48 250.90 54706.45 88888.00 2013-11-09 08:53:06.750 313 12525.45 250.93 54706.43 88888.00 2013-11-09 08:53:06.875 313 12525.45 250.90 54706.45 88888.00 2013-11-09 08:53:07.000 313 12525.52 250.85 54706.43 88888.00 2013-11-09 08:53:07.125 313 12525.58 250.85 54706.43 88888.00 2013-11-09 08:53:07.250 313 12525.55 250.82 54706.43 88888.00 2013-11-09 08:53:07.375 313 12525.55 250.85 54706.43 88888.00 2013-11-09 08:53:07.500 313 12525.58 250.85 54706.45 88888.00 2013-11-09 08:53:07.625 313 12525.62 250.85 54706.47 88888.00 2013-11-09 08:53:07.750 313 12525.70 250.88 54706.45 88888.00 2013-11-09 08:53:07.875 313 12525.70 250.85 54706.47 88888.00 2013-11-09 08:53:08.000 313 12525.73 250.82 54706.45 88888.00 2013-11-09 08:53:08.125 313 12525.73 250.80 54706.45 88888.00 2013-11-09 08:53:08.250 313 12525.67 250.75 54706.45 88888.00 2013-11-09 08:53:08.375 313 12525.73 250.78 54706.45 88888.00 2013-11-09 08:53:08.500 313 12525.77 250.80 54706.45 88888.00 2013-11-09 08:53:08.625 313 12525.80 250.80 54706.45 88888.00 2013-11-09 08:53:08.750 313 12525.80 250.80 54706.45 88888.00 2013-11-09 08:53:08.875 313 12525.83 250.80 54706.45 88888.00 2013-11-09 08:53:09.000 313 12525.88 250.82 54706.45 88888.00 2013-11-09 08:53:09.125 313 12525.95 250.80 54706.45 88888.00 2013-11-09 08:53:09.250 313 12525.98 250.78 54706.43 88888.00 2013-11-09 08:53:09.375 313 12526.00 250.78 54706.40 88888.00 2013-11-09 08:53:09.500 313 12526.00 250.82 54706.40 88888.00 2013-11-09 08:53:09.625 313 12526.02 250.82 54706.40 88888.00 2013-11-09 08:53:09.750 313 12526.02 250.82 54706.40 88888.00 2013-11-09 08:53:09.875 313 12526.05 250.82 54706.40 88888.00 2013-11-09 08:53:10.000 313 12526.02 250.80 54706.40 88888.00 2013-11-09 08:53:10.125 313 12526.05 250.82 54706.40 88888.00 2013-11-09 08:53:10.250 313 12526.02 250.80 54706.38 88888.00 2013-11-09 08:53:10.375 313 12526.05 250.78 54706.38 88888.00 2013-11-09 08:53:10.500 313 12526.08 250.82 54706.35 88888.00 2013-11-09 08:53:10.625 313 12526.10 250.82 54706.35 88888.00 2013-11-09 08:53:10.750 313 12526.12 250.85 54706.38 88888.00 2013-11-09 08:53:10.875 313 12526.17 250.85 54706.38 88888.00 2013-11-09 08:53:11.000 313 12526.23 250.88 54706.32 88888.00 2013-11-09 08:53:11.125 313 12526.23 250.85 54706.35 88888.00 2013-11-09 08:53:11.250 313 12526.25 250.88 54706.35 88888.00 2013-11-09 08:53:11.375 313 12526.25 250.90 54706.35 88888.00 2013-11-09 08:53:11.500 313 12526.30 250.90 54706.32 88888.00 2013-11-09 08:53:11.625 313 12526.40 250.88 54706.32 88888.00 2013-11-09 08:53:11.750 313 12526.40 250.85 54706.32 88888.00 2013-11-09 08:53:11.875 313 12526.45 250.88 54706.30 88888.00 2013-11-09 08:53:12.000 313 12526.52 250.85 54706.28 88888.00 2013-11-09 08:53:12.125 313 12526.55 250.93 54706.28 88888.00 2013-11-09 08:53:12.250 313 12526.55 250.93 54706.28 88888.00 2013-11-09 08:53:12.375 313 12526.62 250.93 54706.22 88888.00 2013-11-09 08:53:12.500 313 12526.67 250.93 54706.22 88888.00 2013-11-09 08:53:12.625 313 12526.73 250.93 54706.25 88888.00 2013-11-09 08:53:12.750 313 12526.70 250.95 54706.25 88888.00 2013-11-09 08:53:12.875 313 12526.67 251.00 54706.22 88888.00 2013-11-09 08:53:13.000 313 12526.65 250.97 54706.18 88888.00 2013-11-09 08:53:13.125 313 12526.73 250.97 54706.18 88888.00 2013-11-09 08:53:13.250 313 12526.75 250.97 54706.15 88888.00 2013-11-09 08:53:13.375 313 12526.80 250.95 54706.15 88888.00 2013-11-09 08:53:13.500 313 12526.83 250.95 54706.15 88888.00 2013-11-09 08:53:13.625 313 12526.85 250.95 54706.15 88888.00 2013-11-09 08:53:13.750 313 12526.95 250.97 54706.12 88888.00 2013-11-09 08:53:13.875 313 12526.98 250.97 54706.10 88888.00 2013-11-09 08:53:14.000 313 12527.00 250.95 54706.05 88888.00 2013-11-09 08:53:14.125 313 12527.05 250.95 54706.12 88888.00 2013-11-09 08:53:14.250 313 12527.12 250.97 54706.12 88888.00 2013-11-09 08:53:14.375 313 12527.17 250.97 54706.10 88888.00 2013-11-09 08:53:14.500 313 12527.23 250.95 54706.07 88888.00 2013-11-09 08:53:14.625 313 12527.25 250.97 54706.05 88888.00 2013-11-09 08:53:14.750 313 12527.30 250.97 54706.03 88888.00 2013-11-09 08:53:14.875 313 12527.30 250.97 54706.00 88888.00 2013-11-09 08:53:15.000 313 12527.30 250.95 54706.00 88888.00 2013-11-09 08:53:15.125 313 12527.38 250.93 54706.00 88888.00 2013-11-09 08:53:15.250 313 12527.48 250.93 54705.97 88888.00 2013-11-09 08:53:15.375 313 12527.55 250.93 54705.95 88888.00 2013-11-09 08:53:15.500 313 12527.60 250.93 54705.97 88888.00 2013-11-09 08:53:15.625 313 12527.62 250.95 54705.95 88888.00 2013-11-09 08:53:15.750 313 12527.65 250.93 54705.90 88888.00 2013-11-09 08:53:15.875 313 12527.73 250.90 54705.88 88888.00 2013-11-09 08:53:16.000 313 12527.83 250.93 54705.88 88888.00 2013-11-09 08:53:16.125 313 12527.85 250.93 54705.90 88888.00 2013-11-09 08:53:16.250 313 12527.83 250.88 54705.90 88888.00 2013-11-09 08:53:16.375 313 12527.88 250.88 54705.88 88888.00 2013-11-09 08:53:16.500 313 12527.85 250.90 54705.88 88888.00 2013-11-09 08:53:16.625 313 12527.85 250.93 54705.88 88888.00 2013-11-09 08:53:16.750 313 12527.95 250.95 54705.88 88888.00 2013-11-09 08:53:16.875 313 12528.05 250.95 54705.85 88888.00 2013-11-09 08:53:17.000 313 12528.10 250.95 54705.85 88888.00 2013-11-09 08:53:17.125 313 12528.15 250.93 54705.85 88888.00 2013-11-09 08:53:17.250 313 12528.10 250.90 54705.85 88888.00 2013-11-09 08:53:17.375 313 12528.12 250.95 54705.85 88888.00 2013-11-09 08:53:17.500 313 12528.23 250.95 54705.82 88888.00 2013-11-09 08:53:17.625 313 12528.33 250.97 54705.82 88888.00 2013-11-09 08:53:17.750 313 12528.33 251.00 54705.88 88888.00 2013-11-09 08:53:17.875 313 12528.30 251.03 54705.85 88888.00 2013-11-09 08:53:18.000 313 12528.33 251.00 54705.82 88888.00 2013-11-09 08:53:18.125 313 12528.35 251.00 54705.85 88888.00 2013-11-09 08:53:18.250 313 12528.35 251.03 54705.82 88888.00 2013-11-09 08:53:18.375 313 12528.38 251.05 54705.82 88888.00 2013-11-09 08:53:18.500 313 12528.45 251.10 54705.85 88888.00 2013-11-09 08:53:18.625 313 12528.52 251.10 54705.85 88888.00 2013-11-09 08:53:18.750 313 12528.50 251.12 54705.85 88888.00 2013-11-09 08:53:18.875 313 12528.52 251.15 54705.85 88888.00 2013-11-09 08:53:19.000 313 12528.52 251.18 54705.82 88888.00 2013-11-09 08:53:19.125 313 12528.55 251.20 54705.85 88888.00 2013-11-09 08:53:19.250 313 12528.60 251.22 54705.82 88888.00 2013-11-09 08:53:19.375 313 12528.60 251.25 54705.80 88888.00 2013-11-09 08:53:19.500 313 12528.67 251.25 54705.80 88888.00 2013-11-09 08:53:19.625 313 12528.73 251.30 54705.82 88888.00 2013-11-09 08:53:19.750 313 12528.70 251.32 54705.80 88888.00 2013-11-09 08:53:19.875 313 12528.70 251.35 54705.82 88888.00 2013-11-09 08:53:20.000 313 12528.75 251.43 54705.82 88888.00 2013-11-09 08:53:20.125 313 12528.75 251.45 54705.82 88888.00 2013-11-09 08:53:20.250 313 12528.67 251.50 54705.82 88888.00 2013-11-09 08:53:20.375 313 12528.65 251.50 54705.82 88888.00 2013-11-09 08:53:20.500 313 12528.65 251.50 54705.85 88888.00 2013-11-09 08:53:20.625 313 12528.75 251.55 54705.88 88888.00 2013-11-09 08:53:20.750 313 12528.77 251.60 54705.88 88888.00 2013-11-09 08:53:20.875 313 12528.77 251.62 54705.88 88888.00 2013-11-09 08:53:21.000 313 12528.75 251.65 54705.88 88888.00 2013-11-09 08:53:21.125 313 12528.70 251.62 54705.88 88888.00 2013-11-09 08:53:21.250 313 12528.70 251.65 54705.90 88888.00 2013-11-09 08:53:21.375 313 12528.75 251.72 54705.90 88888.00 2013-11-09 08:53:21.500 313 12528.67 251.72 54705.90 88888.00 2013-11-09 08:53:21.625 313 12528.67 251.70 54705.90 88888.00 2013-11-09 08:53:21.750 313 12528.65 251.75 54705.93 88888.00 2013-11-09 08:53:21.875 313 12528.58 251.75 54705.93 88888.00 2013-11-09 08:53:22.000 313 12528.58 251.75 54705.93 88888.00 2013-11-09 08:53:22.125 313 12528.58 251.75 54705.93 88888.00 2013-11-09 08:53:22.250 313 12528.55 251.78 54705.93 88888.00 2013-11-09 08:53:22.375 313 12528.58 251.80 54705.93 88888.00 2013-11-09 08:53:22.500 313 12528.65 251.80 54705.93 88888.00 2013-11-09 08:53:22.625 313 12528.67 251.85 54705.93 88888.00 2013-11-09 08:53:22.750 313 12528.67 251.88 54705.95 88888.00 2013-11-09 08:53:22.875 313 12528.58 251.88 54705.93 88888.00 2013-11-09 08:53:23.000 313 12528.65 251.88 54705.90 88888.00 2013-11-09 08:53:23.125 313 12528.62 251.88 54705.93 88888.00 2013-11-09 08:53:23.250 313 12528.60 251.88 54705.95 88888.00 2013-11-09 08:53:23.375 313 12528.62 251.88 54705.93 88888.00 2013-11-09 08:53:23.500 313 12528.58 251.90 54705.90 88888.00 2013-11-09 08:53:23.625 313 12528.58 251.93 54705.90 88888.00 2013-11-09 08:53:23.750 313 12528.62 251.95 54705.93 88888.00 2013-11-09 08:53:23.875 313 12528.65 251.97 54705.88 88888.00 2013-11-09 08:53:24.000 313 12528.65 251.95 54705.88 88888.00 2013-11-09 08:53:24.125 313 12528.70 251.95 54705.85 88888.00 2013-11-09 08:53:24.250 313 12528.65 251.97 54705.85 88888.00 2013-11-09 08:53:24.375 313 12528.62 252.00 54705.85 88888.00 2013-11-09 08:53:24.500 313 12528.60 252.03 54705.82 88888.00 2013-11-09 08:53:24.625 313 12528.62 252.03 54705.85 88888.00 2013-11-09 08:53:24.750 313 12528.67 252.05 54705.85 88888.00 2013-11-09 08:53:24.875 313 12528.73 252.05 54705.85 88888.00 2013-11-09 08:53:25.000 313 12528.75 252.07 54705.85 88888.00 2013-11-09 08:53:25.125 313 12528.77 252.10 54705.82 88888.00 2013-11-09 08:53:25.250 313 12528.80 252.07 54705.80 88888.00 2013-11-09 08:53:25.375 313 12528.80 252.10 54705.82 88888.00 2013-11-09 08:53:25.500 313 12528.80 252.10 54705.80 88888.00 2013-11-09 08:53:25.625 313 12528.83 252.15 54705.78 88888.00 2013-11-09 08:53:25.750 313 12528.85 252.15 54705.78 88888.00 2013-11-09 08:53:25.875 313 12528.85 252.15 54705.75 88888.00 2013-11-09 08:53:26.000 313 12528.88 252.18 54705.75 88888.00 2013-11-09 08:53:26.125 313 12528.92 252.22 54705.72 88888.00 2013-11-09 08:53:26.250 313 12528.92 252.22 54705.75 88888.00 2013-11-09 08:53:26.375 313 12528.92 252.25 54705.72 88888.00 2013-11-09 08:53:26.500 313 12528.88 252.25 54705.72 88888.00 2013-11-09 08:53:26.625 313 12528.98 252.28 54705.75 88888.00 2013-11-09 08:53:26.750 313 12529.00 252.28 54705.70 88888.00 2013-11-09 08:53:26.875 313 12529.05 252.30 54705.70 88888.00 2013-11-09 08:53:27.000 313 12529.05 252.32 54705.68 88888.00 2013-11-09 08:53:27.125 313 12529.08 252.35 54705.70 88888.00 2013-11-09 08:53:27.250 313 12529.05 252.38 54705.68 88888.00 2013-11-09 08:53:27.375 313 12529.10 252.35 54705.65 88888.00 2013-11-09 08:53:27.500 313 12529.15 252.38 54705.62 88888.00 2013-11-09 08:53:27.625 313 12529.20 252.38 54705.62 88888.00 2013-11-09 08:53:27.750 313 12529.23 252.43 54705.62 88888.00 2013-11-09 08:53:27.875 313 12529.33 252.43 54705.62 88888.00 2013-11-09 08:53:28.000 313 12529.40 252.38 54705.60 88888.00 2013-11-09 08:53:28.125 313 12529.40 252.40 54705.57 88888.00 2013-11-09 08:53:28.250 313 12529.35 252.43 54705.55 88888.00 2013-11-09 08:53:28.375 313 12529.45 252.45 54705.55 88888.00 2013-11-09 08:53:28.500 313 12529.50 252.47 54705.55 88888.00 2013-11-09 08:53:28.625 313 12529.62 252.47 54705.57 88888.00 2013-11-09 08:53:28.750 313 12529.65 252.45 54705.55 88888.00 2013-11-09 08:53:28.875 313 12529.58 252.43 54705.50 88888.00 2013-11-09 08:53:29.000 313 12529.60 252.45 54705.50 88888.00 2013-11-09 08:53:29.125 313 12529.67 252.45 54705.47 88888.00 2013-11-09 08:53:29.250 313 12529.65 252.43 54705.47 88888.00 2013-11-09 08:53:29.375 313 12529.65 252.47 54705.47 88888.00 2013-11-09 08:53:29.500 313 12529.65 252.47 54705.47 88888.00 2013-11-09 08:53:29.625 313 12529.70 252.47 54705.47 88888.00 2013-11-09 08:53:29.750 313 12529.75 252.47 54705.47 88888.00 2013-11-09 08:53:29.875 313 12529.70 252.47 54705.45 88888.00 2013-11-09 08:53:30.000 313 12529.70 252.47 54705.45 88888.00 2013-11-09 08:53:30.125 313 12529.77 252.50 54705.45 88888.00 2013-11-09 08:53:30.250 313 12529.85 252.47 54705.43 88888.00 2013-11-09 08:53:30.375 313 12529.88 252.50 54705.43 88888.00 2013-11-09 08:53:30.500 313 12529.88 252.47 54705.45 88888.00 2013-11-09 08:53:30.625 313 12529.90 252.47 54705.43 88888.00 2013-11-09 08:53:30.750 313 12529.90 252.50 54705.40 88888.00 2013-11-09 08:53:30.875 313 12529.85 252.50 54705.40 88888.00 2013-11-09 08:53:31.000 313 12529.83 252.45 54705.35 88888.00 2013-11-09 08:53:31.125 313 12529.88 252.45 54705.38 88888.00 2013-11-09 08:53:31.250 313 12529.92 252.43 54705.38 88888.00 2013-11-09 08:53:31.375 313 12529.95 252.43 54705.35 88888.00 2013-11-09 08:53:31.500 313 12529.98 252.43 54705.38 88888.00 2013-11-09 08:53:31.625 313 12529.98 252.40 54705.35 88888.00 2013-11-09 08:53:31.750 313 12530.00 252.40 54705.32 88888.00 2013-11-09 08:53:31.875 313 12530.10 252.40 54705.32 88888.00 2013-11-09 08:53:32.000 313 12530.10 252.38 54705.30 88888.00 2013-11-09 08:53:32.125 313 12530.08 252.38 54705.28 88888.00 2013-11-09 08:53:32.250 313 12530.15 252.38 54705.30 88888.00 2013-11-09 08:53:32.375 313 12530.17 252.40 54705.30 88888.00 2013-11-09 08:53:32.500 313 12530.15 252.40 54705.28 88888.00 2013-11-09 08:53:32.625 313 12530.20 252.40 54705.25 88888.00 2013-11-09 08:53:32.750 313 12530.20 252.38 54705.22 88888.00 2013-11-09 08:53:32.875 313 12530.25 252.30 54705.22 88888.00 2013-11-09 08:53:33.000 313 12530.30 252.30 54705.22 88888.00 2013-11-09 08:53:33.125 313 12530.30 252.30 54705.20 88888.00 2013-11-09 08:53:33.250 313 12530.30 252.28 54705.20 88888.00 2013-11-09 08:53:33.375 313 12530.38 252.22 54705.18 88888.00 2013-11-09 08:53:33.500 313 12530.38 252.20 54705.15 88888.00 2013-11-09 08:53:33.625 313 12530.38 252.20 54705.15 88888.00 2013-11-09 08:53:33.750 313 12530.40 252.18 54705.15 88888.00 2013-11-09 08:53:33.875 313 12530.40 252.18 54705.15 88888.00 2013-11-09 08:53:34.000 313 12530.42 252.15 54705.12 88888.00 2013-11-09 08:53:34.125 313 12530.50 252.15 54705.15 88888.00 2013-11-09 08:53:34.250 313 12530.58 252.12 54705.18 88888.00 2013-11-09 08:53:34.375 313 12530.62 252.10 54705.15 88888.00 2013-11-09 08:53:34.500 313 12530.65 252.12 54705.10 88888.00 2013-11-09 08:53:34.625 313 12530.65 252.07 54705.10 88888.00 2013-11-09 08:53:34.750 313 12530.67 252.05 54705.07 88888.00 2013-11-09 08:53:34.875 313 12530.67 252.07 54705.05 88888.00 2013-11-09 08:53:35.000 313 12530.73 252.07 54705.07 88888.00 2013-11-09 08:53:35.125 313 12530.85 252.07 54705.05 88888.00 2013-11-09 08:53:35.250 313 12530.95 252.07 54705.07 88888.00 2013-11-09 08:53:35.375 313 12531.00 252.10 54705.10 88888.00 2013-11-09 08:53:35.500 313 12530.95 252.10 54705.07 88888.00 2013-11-09 08:53:35.625 313 12530.90 252.07 54705.05 88888.00 2013-11-09 08:53:35.750 313 12530.90 252.10 54705.07 88888.00 2013-11-09 08:53:35.875 313 12530.95 252.15 54705.07 88888.00 2013-11-09 08:53:36.000 313 12531.00 252.15 54705.05 88888.00 2013-11-09 08:53:36.125 313 12530.98 252.18 54705.05 88888.00 2013-11-09 08:53:36.250 313 12530.95 252.18 54705.05 88888.00 2013-11-09 08:53:36.375 313 12531.02 252.22 54705.03 88888.00 2013-11-09 08:53:36.500 313 12531.05 252.25 54705.03 88888.00 2013-11-09 08:53:36.625 313 12531.12 252.30 54705.05 88888.00 2013-11-09 08:53:36.750 313 12531.15 252.35 54705.03 88888.00 2013-11-09 08:53:36.875 313 12531.15 252.38 54705.07 88888.00 2013-11-09 08:53:37.000 313 12531.15 252.40 54705.05 88888.00 2013-11-09 08:53:37.125 313 12531.12 252.47 54705.07 88888.00 2013-11-09 08:53:37.250 313 12531.12 252.50 54705.05 88888.00 2013-11-09 08:53:37.375 313 12531.15 252.53 54705.03 88888.00 2013-11-09 08:53:37.500 313 12531.17 252.57 54705.03 88888.00 2013-11-09 08:53:37.625 313 12531.17 252.62 54705.05 88888.00 2013-11-09 08:53:37.750 313 12531.20 252.65 54705.05 88888.00 2013-11-09 08:53:37.875 313 12531.23 252.70 54705.05 88888.00 2013-11-09 08:53:38.000 313 12531.23 252.75 54705.07 88888.00 2013-11-09 08:53:38.125 313 12531.17 252.78 54705.10 88888.00 2013-11-09 08:53:38.250 313 12531.15 252.82 54705.05 88888.00 2013-11-09 08:53:38.375 313 12531.15 252.88 54705.05 88888.00 2013-11-09 08:53:38.500 313 12531.08 252.90 54705.07 88888.00 2013-11-09 08:53:38.625 313 12531.08 252.93 54705.07 88888.00 2013-11-09 08:53:38.750 313 12531.10 252.93 54705.05 88888.00 2013-11-09 08:53:38.875 313 12531.08 252.97 54705.05 88888.00 2013-11-09 08:53:39.000 313 12531.05 253.00 54705.05 88888.00 2013-11-09 08:53:39.125 313 12531.08 253.00 54705.10 88888.00 2013-11-09 08:53:39.250 313 12531.15 253.03 54705.10 88888.00 2013-11-09 08:53:39.375 313 12531.17 253.03 54705.10 88888.00 2013-11-09 08:53:39.500 313 12531.12 253.05 54705.07 88888.00 2013-11-09 08:53:39.625 313 12531.02 253.07 54705.03 88888.00 2013-11-09 08:53:39.750 313 12531.00 253.10 54705.05 88888.00 2013-11-09 08:53:39.875 313 12531.02 253.12 54705.03 88888.00 2013-11-09 08:53:40.000 313 12531.02 253.12 54705.03 88888.00 2013-11-09 08:53:40.125 313 12531.05 253.12 54705.03 88888.00 2013-11-09 08:53:40.250 313 12531.02 253.15 54705.03 88888.00 2013-11-09 08:53:40.375 313 12531.08 253.18 54705.03 88888.00 2013-11-09 08:53:40.500 313 12531.08 253.18 54705.03 88888.00 2013-11-09 08:53:40.625 313 12531.02 253.20 54705.05 88888.00 2013-11-09 08:53:40.750 313 12531.00 253.20 54705.03 88888.00 2013-11-09 08:53:40.875 313 12531.02 253.20 54705.03 88888.00 2013-11-09 08:53:41.000 313 12531.00 253.25 54705.03 88888.00 2013-11-09 08:53:41.125 313 12530.98 253.25 54705.00 88888.00 2013-11-09 08:53:41.250 313 12530.95 253.25 54705.00 88888.00 2013-11-09 08:53:41.375 313 12530.95 253.28 54704.97 88888.00 2013-11-09 08:53:41.500 313 12530.90 253.28 54704.97 88888.00 2013-11-09 08:53:41.625 313 12530.92 253.28 54704.95 88888.00 2013-11-09 08:53:41.750 313 12530.95 253.30 54704.93 88888.00 2013-11-09 08:53:41.875 313 12530.92 253.30 54704.93 88888.00 2013-11-09 08:53:42.000 313 12530.92 253.30 54704.88 88888.00 2013-11-09 08:53:42.125 313 12530.95 253.32 54704.90 88888.00 2013-11-09 08:53:42.250 313 12530.98 253.32 54704.90 88888.00 2013-11-09 08:53:42.375 313 12530.98 253.32 54704.88 88888.00 2013-11-09 08:53:42.500 313 12530.88 253.32 54704.85 88888.00 2013-11-09 08:53:42.625 313 12530.92 253.32 54704.85 88888.00 2013-11-09 08:53:42.750 313 12530.95 253.30 54704.85 88888.00 2013-11-09 08:53:42.875 313 12530.92 253.28 54704.85 88888.00 2013-11-09 08:53:43.000 313 12530.98 253.30 54704.85 88888.00 2013-11-09 08:53:43.125 313 12530.98 253.30 54704.82 88888.00 2013-11-09 08:53:43.250 313 12530.90 253.30 54704.80 88888.00 2013-11-09 08:53:43.375 313 12530.92 253.35 54704.80 88888.00 2013-11-09 08:53:43.500 313 12531.00 253.40 54704.80 88888.00 2013-11-09 08:53:43.625 313 12531.08 253.38 54704.80 88888.00 2013-11-09 08:53:43.750 313 12531.05 253.32 54704.78 88888.00 2013-11-09 08:53:43.875 313 12530.95 253.30 54704.72 88888.00 2013-11-09 08:53:44.000 313 12530.98 253.30 54704.70 88888.00 2013-11-09 08:53:44.125 313 12530.92 253.35 54704.70 88888.00 2013-11-09 08:53:44.250 313 12530.95 253.38 54704.70 88888.00 2013-11-09 08:53:44.375 313 12531.05 253.38 54704.70 88888.00 2013-11-09 08:53:44.500 313 12531.08 253.38 54704.68 88888.00 2013-11-09 08:53:44.625 313 12531.08 253.38 54704.65 88888.00 2013-11-09 08:53:44.750 313 12531.08 253.38 54704.62 88888.00 2013-11-09 08:53:44.875 313 12531.17 253.35 54704.62 88888.00 2013-11-09 08:53:45.000 313 12531.15 253.35 54704.57 88888.00 2013-11-09 08:53:45.125 313 12531.08 253.35 54704.55 88888.00 2013-11-09 08:53:45.250 313 12531.02 253.32 54704.53 88888.00 2013-11-09 08:53:45.375 313 12531.12 253.32 54704.50 88888.00 2013-11-09 08:53:45.500 313 12531.10 253.32 54704.50 88888.00 2013-11-09 08:53:45.625 313 12531.12 253.32 54704.47 88888.00 2013-11-09 08:53:45.750 313 12531.15 253.32 54704.47 88888.00 2013-11-09 08:53:45.875 313 12531.20 253.30 54704.45 88888.00 2013-11-09 08:53:46.000 313 12531.20 253.25 54704.40 88888.00 2013-11-09 08:53:46.125 313 12531.20 253.28 54704.40 88888.00 2013-11-09 08:53:46.250 313 12531.23 253.30 54704.43 88888.00 2013-11-09 08:53:46.375 313 12531.23 253.30 54704.40 88888.00 2013-11-09 08:53:46.500 313 12531.25 253.28 54704.38 88888.00 2013-11-09 08:53:46.625 313 12531.27 253.25 54704.30 88888.00 2013-11-09 08:53:46.750 313 12531.30 253.25 54704.30 88888.00 2013-11-09 08:53:46.875 313 12531.38 253.25 54704.28 88888.00 2013-11-09 08:53:47.000 313 12531.40 253.22 54704.25 88888.00 2013-11-09 08:53:47.125 313 12531.42 253.22 54704.22 88888.00 2013-11-09 08:53:47.250 313 12531.50 253.20 54704.20 88888.00 2013-11-09 08:53:47.375 313 12531.50 253.18 54704.20 88888.00 2013-11-09 08:53:47.500 313 12531.50 253.15 54704.15 88888.00 2013-11-09 08:53:47.625 313 12531.50 253.18 54704.12 88888.00 2013-11-09 08:53:47.750 313 12531.50 253.18 54704.07 88888.00 2013-11-09 08:53:47.875 313 12531.52 253.18 54704.05 88888.00 2013-11-09 08:53:48.000 313 12531.55 253.15 54704.03 88888.00 2013-11-09 08:53:48.125 313 12531.58 253.18 54704.05 88888.00 2013-11-09 08:53:48.250 313 12531.65 253.18 54704.03 88888.00 2013-11-09 08:53:48.375 313 12531.67 253.15 54704.03 88888.00 2013-11-09 08:53:48.500 313 12531.67 253.12 54704.03 88888.00 2013-11-09 08:53:48.625 313 12531.58 253.12 54704.00 88888.00 2013-11-09 08:53:48.750 313 12531.50 253.15 54703.97 88888.00 2013-11-09 08:53:48.875 313 12531.55 253.10 54703.93 88888.00 2013-11-09 08:53:49.000 313 12531.62 253.10 54703.93 88888.00 2013-11-09 08:53:49.125 313 12531.67 253.05 54703.90 88888.00 2013-11-09 08:53:49.250 313 12531.67 253.03 54703.88 88888.00 2013-11-09 08:53:49.375 313 12531.67 253.05 54703.80 88888.00 2013-11-09 08:53:49.500 313 12531.70 253.03 54703.82 88888.00 2013-11-09 08:53:49.625 313 12531.65 253.03 54703.80 88888.00 2013-11-09 08:53:49.750 313 12531.65 253.05 54703.82 88888.00 2013-11-09 08:53:49.875 313 12531.65 253.03 54703.78 88888.00 2013-11-09 08:53:50.000 313 12531.65 253.00 54703.72 88888.00 2013-11-09 08:53:50.125 313 12531.62 253.05 54703.72 88888.00 2013-11-09 08:53:50.250 313 12531.75 253.05 54703.70 88888.00 2013-11-09 08:53:50.375 313 12531.85 253.05 54703.68 88888.00 2013-11-09 08:53:50.500 313 12531.77 253.00 54703.65 88888.00 2013-11-09 08:53:50.625 313 12531.80 253.00 54703.62 88888.00 2013-11-09 08:53:50.750 313 12531.88 253.00 54703.60 88888.00 2013-11-09 08:53:50.875 313 12531.90 253.00 54703.57 88888.00 2013-11-09 08:53:51.000 313 12531.80 252.95 54703.55 88888.00 2013-11-09 08:53:51.125 313 12531.75 252.95 54703.53 88888.00 2013-11-09 08:53:51.250 313 12531.73 252.90 54703.50 88888.00 2013-11-09 08:53:51.375 313 12531.77 252.90 54703.45 88888.00 2013-11-09 08:53:51.500 313 12531.88 252.88 54703.45 88888.00 2013-11-09 08:53:51.625 313 12531.85 252.88 54703.43 88888.00 2013-11-09 08:53:51.750 313 12531.77 252.90 54703.43 88888.00 2013-11-09 08:53:51.875 313 12531.83 252.93 54703.43 88888.00 2013-11-09 08:53:52.000 313 12531.85 252.90 54703.40 88888.00 2013-11-09 08:53:52.125 313 12531.90 252.88 54703.38 88888.00 2013-11-09 08:53:52.250 313 12532.00 252.85 54703.32 88888.00 2013-11-09 08:53:52.375 313 12532.08 252.88 54703.30 88888.00 2013-11-09 08:53:52.500 313 12532.08 252.88 54703.28 88888.00 2013-11-09 08:53:52.625 313 12532.02 252.85 54703.28 88888.00 2013-11-09 08:53:52.750 313 12532.00 252.88 54703.25 88888.00 2013-11-09 08:53:52.875 313 12532.02 252.85 54703.22 88888.00 2013-11-09 08:53:53.000 313 12532.02 252.85 54703.20 88888.00 2013-11-09 08:53:53.125 313 12531.98 252.82 54703.20 88888.00 2013-11-09 08:53:53.250 313 12531.92 252.85 54703.18 88888.00 2013-11-09 08:53:53.375 313 12531.95 252.85 54703.18 88888.00 2013-11-09 08:53:53.500 313 12531.95 252.90 54703.18 88888.00 2013-11-09 08:53:53.625 313 12531.92 252.90 54703.15 88888.00 2013-11-09 08:53:53.750 313 12532.00 252.90 54703.18 88888.00 2013-11-09 08:53:53.875 313 12532.00 252.93 54703.18 88888.00 2013-11-09 08:53:54.000 313 12532.00 252.93 54703.12 88888.00 2013-11-09 08:53:54.125 313 12531.95 252.93 54703.07 88888.00 2013-11-09 08:53:54.250 313 12531.88 252.93 54703.07 88888.00 2013-11-09 08:53:54.375 313 12531.90 252.95 54703.07 88888.00 2013-11-09 08:53:54.500 313 12531.88 252.97 54703.07 88888.00 2013-11-09 08:53:54.625 313 12531.85 252.97 54703.05 88888.00 2013-11-09 08:53:54.750 313 12531.83 253.00 54703.05 88888.00 2013-11-09 08:53:54.875 313 12531.83 253.05 54703.00 88888.00 2013-11-09 08:53:55.000 313 12531.80 253.03 54703.00 88888.00 2013-11-09 08:53:55.125 313 12531.83 253.00 54702.97 88888.00 2013-11-09 08:53:55.250 313 12531.80 252.97 54702.93 88888.00 2013-11-09 08:53:55.375 313 12531.80 253.00 54702.95 88888.00 2013-11-09 08:53:55.500 313 12531.77 253.03 54702.93 88888.00 2013-11-09 08:53:55.625 313 12531.75 253.03 54702.90 88888.00 2013-11-09 08:53:55.750 313 12531.75 253.03 54702.90 88888.00 2013-11-09 08:53:55.875 313 12531.80 253.03 54702.88 88888.00 2013-11-09 08:53:56.000 313 12531.77 253.00 54702.88 88888.00 2013-11-09 08:53:56.125 313 12531.73 252.97 54702.85 88888.00 2013-11-09 08:53:56.250 313 12531.67 252.95 54702.80 88888.00 2013-11-09 08:53:56.375 313 12531.70 252.97 54702.78 88888.00 2013-11-09 08:53:56.500 313 12531.65 253.00 54702.75 88888.00 2013-11-09 08:53:56.625 313 12531.62 253.03 54702.75 88888.00 2013-11-09 08:53:56.750 313 12531.55 253.00 54702.72 88888.00 2013-11-09 08:53:56.875 313 12531.52 252.97 54702.72 88888.00 2013-11-09 08:53:57.000 313 12531.58 252.93 54702.72 88888.00 2013-11-09 08:53:57.125 313 12531.60 252.93 54702.70 88888.00 2013-11-09 08:53:57.250 313 12531.52 252.88 54702.68 88888.00 2013-11-09 08:53:57.375 313 12531.55 252.90 54702.65 88888.00 2013-11-09 08:53:57.500 313 12531.55 252.90 54702.65 88888.00 2013-11-09 08:53:57.625 313 12531.55 252.90 54702.65 88888.00 2013-11-09 08:53:57.750 313 12531.52 252.88 54702.62 88888.00 2013-11-09 08:53:57.875 313 12531.50 252.88 54702.60 88888.00 2013-11-09 08:53:58.000 313 12531.45 252.85 54702.55 88888.00 2013-11-09 08:53:58.125 313 12531.45 252.82 54702.55 88888.00 2013-11-09 08:53:58.250 313 12531.42 252.78 54702.53 88888.00 2013-11-09 08:53:58.375 313 12531.45 252.78 54702.47 88888.00 2013-11-09 08:53:58.500 313 12531.50 252.75 54702.47 88888.00 2013-11-09 08:53:58.625 313 12531.45 252.75 54702.45 88888.00 2013-11-09 08:53:58.750 313 12531.42 252.75 54702.45 88888.00 2013-11-09 08:53:58.875 313 12531.42 252.72 54702.43 88888.00 2013-11-09 08:53:59.000 313 12531.40 252.70 54702.38 88888.00 2013-11-09 08:53:59.125 313 12531.40 252.68 54702.38 88888.00 2013-11-09 08:53:59.250 313 12531.40 252.68 54702.35 88888.00 2013-11-09 08:53:59.375 313 12531.48 252.68 54702.35 88888.00 2013-11-09 08:53:59.500 313 12531.48 252.65 54702.32 88888.00 2013-11-09 08:53:59.625 313 12531.40 252.62 54702.28 88888.00 2013-11-09 08:53:59.750 313 12531.35 252.60 54702.28 88888.00 2013-11-09 08:53:59.875 313 12531.40 252.60 54702.28 88888.00 2013-11-09 08:54:00.000 313 12531.42 252.60 54702.22 88888.00 2013-11-09 08:54:00.125 313 12531.45 252.60 54702.22 88888.00 2013-11-09 08:54:00.250 313 12531.40 252.55 54702.18 88888.00 2013-11-09 08:54:00.375 313 12531.38 252.50 54702.15 88888.00 2013-11-09 08:54:00.500 313 12531.38 252.45 54702.10 88888.00 2013-11-09 08:54:00.625 313 12531.33 252.45 54702.10 88888.00 2013-11-09 08:54:00.750 313 12531.33 252.45 54702.07 88888.00 2013-11-09 08:54:00.875 313 12531.33 252.43 54702.05 88888.00 2013-11-09 08:54:01.000 313 12531.30 252.43 54702.00 88888.00 2013-11-09 08:54:01.125 313 12531.30 252.40 54701.97 88888.00 2013-11-09 08:54:01.250 313 12531.30 252.35 54701.97 88888.00 2013-11-09 08:54:01.375 313 12531.38 252.35 54701.93 88888.00 2013-11-09 08:54:01.500 313 12531.40 252.32 54701.93 88888.00 2013-11-09 08:54:01.625 313 12531.40 252.32 54701.93 88888.00 2013-11-09 08:54:01.750 313 12531.35 252.30 54701.88 88888.00 2013-11-09 08:54:01.875 313 12531.30 252.30 54701.88 88888.00 2013-11-09 08:54:02.000 313 12531.35 252.28 54701.85 88888.00 2013-11-09 08:54:02.125 313 12531.40 252.28 54701.82 88888.00 2013-11-09 08:54:02.250 313 12531.40 252.22 54701.78 88888.00 2013-11-09 08:54:02.375 313 12531.40 252.20 54701.78 88888.00 2013-11-09 08:54:02.500 313 12531.40 252.20 54701.75 88888.00 2013-11-09 08:54:02.625 313 12531.42 252.18 54701.72 88888.00 2013-11-09 08:54:02.750 313 12531.42 252.15 54701.68 88888.00 2013-11-09 08:54:02.875 313 12531.42 252.15 54701.70 88888.00 2013-11-09 08:54:03.000 313 12531.45 252.12 54701.65 88888.00 2013-11-09 08:54:03.125 313 12531.42 252.07 54701.62 88888.00 2013-11-09 08:54:03.250 313 12531.35 252.07 54701.62 88888.00 2013-11-09 08:54:03.375 313 12531.40 252.10 54701.62 88888.00 2013-11-09 08:54:03.500 313 12531.40 252.07 54701.60 88888.00 2013-11-09 08:54:03.625 313 12531.38 252.00 54701.57 88888.00 2013-11-09 08:54:03.750 313 12531.33 251.97 54701.55 88888.00 2013-11-09 08:54:03.875 313 12531.38 251.95 54701.50 88888.00 2013-11-09 08:54:04.000 313 12531.40 251.93 54701.47 88888.00 2013-11-09 08:54:04.125 313 12531.38 251.88 54701.45 88888.00 2013-11-09 08:54:04.250 313 12531.33 251.85 54701.45 88888.00 2013-11-09 08:54:04.375 313 12531.38 251.85 54701.43 88888.00 2013-11-09 08:54:04.500 313 12531.38 251.82 54701.40 88888.00 2013-11-09 08:54:04.625 313 12531.38 251.80 54701.38 88888.00 2013-11-09 08:54:04.750 313 12531.33 251.75 54701.35 88888.00 2013-11-09 08:54:04.875 313 12531.33 251.72 54701.35 88888.00 2013-11-09 08:54:05.000 313 12531.38 251.72 54701.30 88888.00 2013-11-09 08:54:05.125 313 12531.45 251.68 54701.28 88888.00 2013-11-09 08:54:05.250 313 12531.42 251.60 54701.22 88888.00 2013-11-09 08:54:05.375 313 12531.42 251.57 54701.22 88888.00 2013-11-09 08:54:05.500 313 12531.45 251.55 54701.22 88888.00 2013-11-09 08:54:05.625 313 12531.40 251.55 54701.22 88888.00 2013-11-09 08:54:05.750 313 12531.35 251.53 54701.20 88888.00 2013-11-09 08:54:05.875 313 12531.38 251.47 54701.18 88888.00 2013-11-09 08:54:06.000 313 12531.40 251.40 54701.12 88888.00 2013-11-09 08:54:06.125 313 12531.40 251.38 54701.10 88888.00 2013-11-09 08:54:06.250 313 12531.38 251.30 54701.07 88888.00 2013-11-09 08:54:06.375 313 12531.35 251.30 54701.07 88888.00 2013-11-09 08:54:06.500 313 12531.35 251.25 54701.05 88888.00 2013-11-09 08:54:06.625 313 12531.42 251.22 54701.05 88888.00 2013-11-09 08:54:06.750 313 12531.42 251.20 54701.03 88888.00 2013-11-09 08:54:06.875 313 12531.38 251.15 54701.00 88888.00 2013-11-09 08:54:07.000 313 12531.42 251.10 54700.97 88888.00 2013-11-09 08:54:07.125 313 12531.45 251.05 54700.97 88888.00 2013-11-09 08:54:07.250 313 12531.42 251.03 54700.95 88888.00 2013-11-09 08:54:07.375 313 12531.48 251.00 54700.97 88888.00 2013-11-09 08:54:07.500 313 12531.52 250.97 54700.95 88888.00 2013-11-09 08:54:07.625 313 12531.50 250.97 54700.95 88888.00 2013-11-09 08:54:07.750 313 12531.50 250.95 54700.90 88888.00 2013-11-09 08:54:07.875 313 12531.50 250.93 54700.88 88888.00 2013-11-09 08:54:08.000 313 12531.50 250.88 54700.88 88888.00 2013-11-09 08:54:08.125 313 12531.55 250.85 54700.88 88888.00 2013-11-09 08:54:08.250 313 12531.60 250.80 54700.88 88888.00 2013-11-09 08:54:08.375 313 12531.67 250.85 54700.88 88888.00 2013-11-09 08:54:08.500 313 12531.62 250.82 54700.85 88888.00 2013-11-09 08:54:08.625 313 12531.58 250.80 54700.85 88888.00 2013-11-09 08:54:08.750 313 12531.52 250.80 54700.82 88888.00 2013-11-09 08:54:08.875 313 12531.45 250.80 54700.85 88888.00 2013-11-09 08:54:09.000 313 12531.45 250.80 54700.82 88888.00 2013-11-09 08:54:09.125 313 12531.50 250.78 54700.80 88888.00 2013-11-09 08:54:09.250 313 12531.50 250.78 54700.80 88888.00 2013-11-09 08:54:09.375 313 12531.50 250.82 54700.78 88888.00 2013-11-09 08:54:09.500 313 12531.52 250.82 54700.80 88888.00 2013-11-09 08:54:09.625 313 12531.52 250.80 54700.80 88888.00 2013-11-09 08:54:09.750 313 12531.58 250.80 54700.75 88888.00 2013-11-09 08:54:09.875 313 12531.58 250.82 54700.75 88888.00 2013-11-09 08:54:10.000 313 12531.58 250.85 54700.72 88888.00 2013-11-09 08:54:10.125 313 12531.50 250.85 54700.72 88888.00 2013-11-09 08:54:10.250 313 12531.52 250.90 54700.72 88888.00 2013-11-09 08:54:10.375 313 12531.55 250.90 54700.75 88888.00 2013-11-09 08:54:10.500 313 12531.52 250.90 54700.75 88888.00 2013-11-09 08:54:10.625 313 12531.52 250.90 54700.75 88888.00 2013-11-09 08:54:10.750 313 12531.52 250.90 54700.75 88888.00 2013-11-09 08:54:10.875 313 12531.48 250.90 54700.70 88888.00 2013-11-09 08:54:11.000 313 12531.42 250.93 54700.70 88888.00 2013-11-09 08:54:11.125 313 12531.45 250.93 54700.65 88888.00 2013-11-09 08:54:11.250 313 12531.45 250.95 54700.65 88888.00 2013-11-09 08:54:11.375 313 12531.42 250.95 54700.68 88888.00 2013-11-09 08:54:11.500 313 12531.40 250.95 54700.68 88888.00 2013-11-09 08:54:11.625 313 12531.40 250.95 54700.62 88888.00 2013-11-09 08:54:11.750 313 12531.42 250.97 54700.62 88888.00 2013-11-09 08:54:11.875 313 12531.42 250.95 54700.62 88888.00 2013-11-09 08:54:12.000 313 12531.40 250.97 54700.62 88888.00 2013-11-09 08:54:12.125 313 12531.42 250.97 54700.60 88888.00 2013-11-09 08:54:12.250 313 12531.45 250.97 54700.60 88888.00 2013-11-09 08:54:12.375 313 12531.40 250.97 54700.57 88888.00 2013-11-09 08:54:12.500 313 12531.35 251.00 54700.55 88888.00 2013-11-09 08:54:12.625 313 12531.42 251.00 54700.55 88888.00 2013-11-09 08:54:12.750 313 12531.45 251.00 54700.55 88888.00 2013-11-09 08:54:12.875 313 12531.42 251.00 54700.55 88888.00 2013-11-09 08:54:13.000 313 12531.40 250.97 54700.55 88888.00 2013-11-09 08:54:13.125 313 12531.40 251.00 54700.53 88888.00 2013-11-09 08:54:13.250 313 12531.40 250.97 54700.53 88888.00 2013-11-09 08:54:13.375 313 12531.38 250.97 54700.50 88888.00 2013-11-09 08:54:13.500 313 12531.38 250.95 54700.47 88888.00 2013-11-09 08:54:13.625 313 12531.40 250.95 54700.50 88888.00 2013-11-09 08:54:13.750 313 12531.35 250.95 54700.45 88888.00 2013-11-09 08:54:13.875 313 12531.33 250.97 54700.43 88888.00 2013-11-09 08:54:14.000 313 12531.35 250.95 54700.45 88888.00 2013-11-09 08:54:14.125 313 12531.35 250.95 54700.43 88888.00 2013-11-09 08:54:14.250 313 12531.30 250.95 54700.43 88888.00 2013-11-09 08:54:14.375 313 12531.33 250.97 54700.40 88888.00 2013-11-09 08:54:14.500 313 12531.30 250.93 54700.43 88888.00 2013-11-09 08:54:14.625 313 12531.30 250.93 54700.38 88888.00 2013-11-09 08:54:14.750 313 12531.30 250.90 54700.38 88888.00 2013-11-09 08:54:14.875 313 12531.27 250.88 54700.38 88888.00 2013-11-09 08:54:15.000 313 12531.25 250.88 54700.38 88888.00 2013-11-09 08:54:15.125 313 12531.20 250.85 54700.38 88888.00 2013-11-09 08:54:15.250 313 12531.20 250.85 54700.38 88888.00 2013-11-09 08:54:15.375 313 12531.25 250.85 54700.35 88888.00 2013-11-09 08:54:15.500 313 12531.27 250.85 54700.35 88888.00 2013-11-09 08:54:15.625 313 12531.23 250.82 54700.32 88888.00 2013-11-09 08:54:15.750 313 12531.20 250.82 54700.32 88888.00 2013-11-09 08:54:15.875 313 12531.15 250.80 54700.32 88888.00 2013-11-09 08:54:16.000 313 12531.12 250.82 54700.30 88888.00 2013-11-09 08:54:16.125 313 12531.15 250.80 54700.28 88888.00 2013-11-09 08:54:16.250 313 12531.15 250.80 54700.30 88888.00 2013-11-09 08:54:16.375 313 12531.20 250.78 54700.30 88888.00 2013-11-09 08:54:16.500 313 12531.17 250.75 54700.30 88888.00 2013-11-09 08:54:16.625 313 12531.15 250.72 54700.28 88888.00 2013-11-09 08:54:16.750 313 12531.17 250.72 54700.28 88888.00 2013-11-09 08:54:16.875 313 12531.10 250.70 54700.25 88888.00 2013-11-09 08:54:17.000 313 12531.05 250.70 54700.20 88888.00 2013-11-09 08:54:17.125 313 12531.08 250.70 54700.25 88888.00 2013-11-09 08:54:17.250 313 12531.10 250.68 54700.28 88888.00 2013-11-09 08:54:17.375 313 12531.12 250.65 54700.25 88888.00 2013-11-09 08:54:17.500 313 12531.08 250.65 54700.20 88888.00 2013-11-09 08:54:17.625 313 12531.12 250.65 54700.18 88888.00 2013-11-09 08:54:17.750 313 12531.12 250.62 54700.18 88888.00 2013-11-09 08:54:17.875 313 12531.08 250.60 54700.18 88888.00 2013-11-09 08:54:18.000 313 12531.12 250.65 54700.20 88888.00 2013-11-09 08:54:18.125 313 12531.10 250.65 54700.20 88888.00 2013-11-09 08:54:18.250 313 12530.95 250.57 54700.15 88888.00 2013-11-09 08:54:18.375 313 12530.95 250.57 54700.15 88888.00 2013-11-09 08:54:18.500 313 12531.02 250.55 54700.15 88888.00 2013-11-09 08:54:18.625 313 12531.05 250.55 54700.15 88888.00 2013-11-09 08:54:18.750 313 12531.08 250.55 54700.15 88888.00 2013-11-09 08:54:18.875 313 12531.05 250.55 54700.12 88888.00 2013-11-09 08:54:19.000 313 12531.02 250.53 54700.10 88888.00 2013-11-09 08:54:19.125 313 12530.95 250.47 54700.12 88888.00 2013-11-09 08:54:19.250 313 12530.90 250.47 54700.10 88888.00 2013-11-09 08:54:19.375 313 12530.92 250.47 54700.07 88888.00 2013-11-09 08:54:19.500 313 12530.95 250.45 54700.05 88888.00 2013-11-09 08:54:19.625 313 12530.85 250.40 54700.03 88888.00 2013-11-09 08:54:19.750 313 12530.85 250.43 54700.03 88888.00 2013-11-09 08:54:19.875 313 12530.90 250.45 54700.05 88888.00 2013-11-09 08:54:20.000 313 12530.85 250.43 54700.03 88888.00 2013-11-09 08:54:20.125 313 12530.85 250.38 54700.03 88888.00 2013-11-09 08:54:20.250 313 12530.80 250.32 54700.00 88888.00 2013-11-09 08:54:20.375 313 12530.85 250.38 54700.00 88888.00 2013-11-09 08:54:20.500 313 12530.77 250.32 54699.97 88888.00 2013-11-09 08:54:20.625 313 12530.70 250.30 54699.97 88888.00 2013-11-09 08:54:20.750 313 12530.70 250.30 54699.95 88888.00 2013-11-09 08:54:20.875 313 12530.83 250.30 54699.97 88888.00 2013-11-09 08:54:21.000 313 12530.88 250.28 54699.93 88888.00 2013-11-09 08:54:21.125 313 12530.85 250.22 54699.93 88888.00 2013-11-09 08:54:21.250 313 12530.85 250.20 54699.95 88888.00 2013-11-09 08:54:21.375 313 12530.92 250.20 54699.93 88888.00 2013-11-09 08:54:21.500 313 12530.88 250.20 54699.90 88888.00 2013-11-09 08:54:21.625 313 12530.83 250.18 54699.93 88888.00 2013-11-09 08:54:21.750 313 12530.88 250.15 54699.93 88888.00 2013-11-09 08:54:21.875 313 12530.90 250.12 54699.90 88888.00 2013-11-09 08:54:22.000 313 12530.88 250.07 54699.85 88888.00 2013-11-09 08:54:22.125 313 12530.83 250.05 54699.85 88888.00 2013-11-09 08:54:22.250 313 12530.75 250.03 54699.88 88888.00 2013-11-09 08:54:22.375 313 12530.83 250.05 54699.85 88888.00 2013-11-09 08:54:22.500 313 12530.77 250.00 54699.85 88888.00 2013-11-09 08:54:22.625 313 12530.73 249.95 54699.82 88888.00 2013-11-09 08:54:22.750 313 12530.77 249.93 54699.82 88888.00 2013-11-09 08:54:22.875 313 12530.75 249.93 54699.82 88888.00 2013-11-09 08:54:23.000 313 12530.73 249.93 54699.80 88888.00 2013-11-09 08:54:23.125 313 12530.77 249.93 54699.82 88888.00 2013-11-09 08:54:23.250 313 12530.83 249.90 54699.82 88888.00 2013-11-09 08:54:23.375 313 12530.83 249.90 54699.80 88888.00 2013-11-09 08:54:23.500 313 12530.77 249.88 54699.80 88888.00 2013-11-09 08:54:23.625 313 12530.77 249.85 54699.82 88888.00 2013-11-09 08:54:23.750 313 12530.80 249.82 54699.82 88888.00 2013-11-09 08:54:23.875 313 12530.83 249.82 54699.78 88888.00 2013-11-09 08:54:24.000 313 12530.85 249.78 54699.75 88888.00 2013-11-09 08:54:24.125 313 12530.88 249.75 54699.78 88888.00 2013-11-09 08:54:24.250 313 12530.85 249.78 54699.75 88888.00 2013-11-09 08:54:24.375 313 12530.85 249.75 54699.75 88888.00 2013-11-09 08:54:24.500 313 12530.83 249.75 54699.75 88888.00 2013-11-09 08:54:24.625 313 12530.85 249.78 54699.75 88888.00 2013-11-09 08:54:24.750 313 12530.88 249.78 54699.75 88888.00 2013-11-09 08:54:24.875 313 12530.92 249.75 54699.72 88888.00 2013-11-09 08:54:25.000 313 12530.95 249.72 54699.70 88888.00 2013-11-09 08:54:25.125 313 12530.90 249.72 54699.70 88888.00 2013-11-09 08:54:25.250 313 12530.80 249.72 54699.70 88888.00 2013-11-09 08:54:25.375 313 12530.77 249.72 54699.68 88888.00 2013-11-09 08:54:25.500 313 12530.80 249.68 54699.70 88888.00 2013-11-09 08:54:25.625 313 12530.77 249.68 54699.70 88888.00 2013-11-09 08:54:25.750 313 12530.77 249.68 54699.70 88888.00 2013-11-09 08:54:25.875 313 12530.80 249.68 54699.72 88888.00 2013-11-09 08:54:26.000 313 12530.83 249.68 54699.70 88888.00 2013-11-09 08:54:26.125 313 12530.77 249.65 54699.72 88888.00 2013-11-09 08:54:26.250 313 12530.77 249.62 54699.72 88888.00 2013-11-09 08:54:26.375 313 12530.75 249.62 54699.72 88888.00 2013-11-09 08:54:26.500 313 12530.77 249.62 54699.72 88888.00 2013-11-09 08:54:26.625 313 12530.77 249.62 54699.72 88888.00 2013-11-09 08:54:26.750 313 12530.75 249.65 54699.72 88888.00 2013-11-09 08:54:26.875 313 12530.70 249.62 54699.72 88888.00 2013-11-09 08:54:27.000 313 12530.62 249.62 54699.72 88888.00 2013-11-09 08:54:27.125 313 12530.52 249.60 54699.72 88888.00 2013-11-09 08:54:27.250 313 12530.45 249.62 54699.72 88888.00 2013-11-09 08:54:27.375 313 12530.52 249.65 54699.75 88888.00 2013-11-09 08:54:27.500 313 12530.55 249.65 54699.75 88888.00 2013-11-09 08:54:27.625 313 12530.58 249.65 54699.75 88888.00 2013-11-09 08:54:27.750 313 12530.55 249.65 54699.72 88888.00 2013-11-09 08:54:27.875 313 12530.45 249.65 54699.70 88888.00 2013-11-09 08:54:28.000 313 12530.42 249.65 54699.72 88888.00 2013-11-09 08:54:28.125 313 12530.50 249.68 54699.75 88888.00 2013-11-09 08:54:28.250 313 12530.45 249.62 54699.72 88888.00 2013-11-09 08:54:28.375 313 12530.42 249.60 54699.70 88888.00 2013-11-09 08:54:28.500 313 12530.35 249.62 54699.70 88888.00 2013-11-09 08:54:28.625 313 12530.35 249.60 54699.70 88888.00 2013-11-09 08:54:28.750 313 12530.35 249.62 54699.70 88888.00 2013-11-09 08:54:28.875 313 12530.38 249.65 54699.70 88888.00 2013-11-09 08:54:29.000 313 12530.33 249.65 54699.70 88888.00 2013-11-09 08:54:29.125 313 12530.23 249.65 54699.72 88888.00 2013-11-09 08:54:29.250 313 12530.17 249.65 54699.70 88888.00 2013-11-09 08:54:29.375 313 12530.30 249.62 54699.70 88888.00 2013-11-09 08:54:29.500 313 12530.30 249.62 54699.72 88888.00 2013-11-09 08:54:29.625 313 12530.12 249.60 54699.72 88888.00 2013-11-09 08:54:29.750 313 12530.05 249.57 54699.70 88888.00 2013-11-09 08:54:29.875 313 12530.05 249.57 54699.70 88888.00 2013-11-09 08:54:30.000 313 12530.08 249.55 54699.70 88888.00 2013-11-09 08:54:30.125 313 12530.02 249.55 54699.72 88888.00 2013-11-09 08:54:30.250 313 12530.00 249.50 54699.70 88888.00 2013-11-09 08:54:30.375 313 12530.00 249.55 54699.70 88888.00 2013-11-09 08:54:30.500 313 12529.98 249.57 54699.70 88888.00 2013-11-09 08:54:30.625 313 12529.90 249.55 54699.68 88888.00 2013-11-09 08:54:30.750 313 12529.83 249.47 54699.68 88888.00 2013-11-09 08:54:30.875 313 12529.85 249.50 54699.68 88888.00 2013-11-09 08:54:31.000 313 12529.85 249.53 54699.68 88888.00 2013-11-09 08:54:31.125 313 12529.92 249.53 54699.70 88888.00 2013-11-09 08:54:31.250 313 12529.88 249.47 54699.68 88888.00 2013-11-09 08:54:31.375 313 12529.83 249.45 54699.68 88888.00 2013-11-09 08:54:31.500 313 12529.75 249.45 54699.70 88888.00 2013-11-09 08:54:31.625 313 12529.77 249.45 54699.70 88888.00 2013-11-09 08:54:31.750 313 12529.75 249.43 54699.70 88888.00 2013-11-09 08:54:31.875 313 12529.70 249.40 54699.68 88888.00 2013-11-09 08:54:32.000 313 12529.67 249.40 54699.65 88888.00 2013-11-09 08:54:32.125 313 12529.65 249.40 54699.62 88888.00 2013-11-09 08:54:32.250 313 12529.62 249.35 54699.62 88888.00 2013-11-09 08:54:32.375 313 12529.60 249.38 54699.65 88888.00 2013-11-09 08:54:32.500 313 12529.58 249.38 54699.68 88888.00 2013-11-09 08:54:32.625 313 12529.58 249.35 54699.65 88888.00 2013-11-09 08:54:32.750 313 12529.58 249.35 54699.62 88888.00 2013-11-09 08:54:32.875 313 12529.55 249.35 54699.62 88888.00 2013-11-09 08:54:33.000 313 12529.42 249.32 54699.65 88888.00 2013-11-09 08:54:33.125 313 12529.40 249.32 54699.65 88888.00 2013-11-09 08:54:33.250 313 12529.45 249.35 54699.65 88888.00 2013-11-09 08:54:33.375 313 12529.48 249.35 54699.62 88888.00 2013-11-09 08:54:33.500 313 12529.48 249.35 54699.65 88888.00 2013-11-09 08:54:33.625 313 12529.42 249.32 54699.62 88888.00 2013-11-09 08:54:33.750 313 12529.40 249.32 54699.62 88888.00 2013-11-09 08:54:33.875 313 12529.48 249.32 54699.62 88888.00 2013-11-09 08:54:34.000 313 12529.48 249.32 54699.65 88888.00 2013-11-09 08:54:34.125 313 12529.40 249.32 54699.65 88888.00 2013-11-09 08:54:34.250 313 12529.30 249.30 54699.62 88888.00 2013-11-09 08:54:34.375 313 12529.23 249.30 54699.60 88888.00 2013-11-09 08:54:34.500 313 12529.20 249.28 54699.60 88888.00 2013-11-09 08:54:34.625 313 12529.23 249.30 54699.60 88888.00 2013-11-09 08:54:34.750 313 12529.25 249.32 54699.62 88888.00 2013-11-09 08:54:34.875 313 12529.30 249.30 54699.60 88888.00 2013-11-09 08:54:35.000 313 12529.27 249.30 54699.60 88888.00 2013-11-09 08:54:35.125 313 12529.17 249.28 54699.62 88888.00 2013-11-09 08:54:35.250 313 12529.12 249.28 54699.60 88888.00 2013-11-09 08:54:35.375 313 12529.20 249.32 54699.57 88888.00 2013-11-09 08:54:35.500 313 12529.17 249.30 54699.62 88888.00 2013-11-09 08:54:35.625 313 12529.10 249.28 54699.62 88888.00 2013-11-09 08:54:35.750 313 12529.05 249.30 54699.62 88888.00 2013-11-09 08:54:35.875 313 12529.02 249.30 54699.60 88888.00 2013-11-09 08:54:36.000 313 12529.02 249.20 54699.57 88888.00 2013-11-09 08:54:36.125 313 12529.05 249.25 54699.60 88888.00 2013-11-09 08:54:36.250 313 12528.95 249.25 54699.53 88888.00 2013-11-09 08:54:36.375 313 12528.90 249.25 54699.53 88888.00 2013-11-09 08:54:36.500 313 12528.92 249.25 54699.57 88888.00 2013-11-09 08:54:36.625 313 12528.95 249.25 54699.62 88888.00 2013-11-09 08:54:36.750 313 12528.92 249.20 54699.62 88888.00 2013-11-09 08:54:36.875 313 12528.90 249.20 54699.62 88888.00 2013-11-09 08:54:37.000 313 12528.88 249.20 54699.60 88888.00 2013-11-09 08:54:37.125 313 12528.83 249.20 54699.62 88888.00 2013-11-09 08:54:37.250 313 12528.77 249.18 54699.60 88888.00 2013-11-09 08:54:37.375 313 12528.80 249.18 54699.60 88888.00 2013-11-09 08:54:37.500 313 12528.77 249.18 54699.60 88888.00 2013-11-09 08:54:37.625 313 12528.77 249.15 54699.62 88888.00 2013-11-09 08:54:37.750 313 12528.75 249.15 54699.62 88888.00 2013-11-09 08:54:37.875 313 12528.70 249.12 54699.65 88888.00 2013-11-09 08:54:38.000 313 12528.70 249.12 54699.62 88888.00 2013-11-09 08:54:38.125 313 12528.67 249.10 54699.65 88888.00 2013-11-09 08:54:38.250 313 12528.60 249.05 54699.65 88888.00 2013-11-09 08:54:38.375 313 12528.58 249.07 54699.65 88888.00 2013-11-09 08:54:38.500 313 12528.50 249.05 54699.68 88888.00 2013-11-09 08:54:38.625 313 12528.45 249.03 54699.68 88888.00 2013-11-09 08:54:38.750 313 12528.50 249.00 54699.65 88888.00 2013-11-09 08:54:38.875 313 12528.52 249.00 54699.68 88888.00 2013-11-09 08:54:39.000 313 12528.45 248.93 54699.65 88888.00 2013-11-09 08:54:39.125 313 12528.42 248.93 54699.65 88888.00 2013-11-09 08:54:39.250 313 12528.42 248.88 54699.62 88888.00 2013-11-09 08:54:39.375 313 12528.42 248.85 54699.62 88888.00 2013-11-09 08:54:39.500 313 12528.40 248.88 54699.62 88888.00 2013-11-09 08:54:39.625 313 12528.38 248.82 54699.68 88888.00 2013-11-09 08:54:39.750 313 12528.33 248.80 54699.70 88888.00 2013-11-09 08:54:39.875 313 12528.23 248.75 54699.68 88888.00 2013-11-09 08:54:40.000 313 12528.25 248.75 54699.70 88888.00 2013-11-09 08:54:40.125 313 12528.25 248.70 54699.70 88888.00 2013-11-09 08:54:40.250 313 12528.23 248.65 54699.72 88888.00 2013-11-09 08:54:40.375 313 12528.12 248.68 54699.70 88888.00 2013-11-09 08:54:40.500 313 12528.08 248.68 54699.72 88888.00 2013-11-09 08:54:40.625 313 12528.10 248.65 54699.72 88888.00 2013-11-09 08:54:40.750 313 12528.10 248.60 54699.75 88888.00 2013-11-09 08:54:40.875 313 12528.05 248.55 54699.75 88888.00 2013-11-09 08:54:41.000 313 12528.02 248.53 54699.75 88888.00 2013-11-09 08:54:41.125 313 12528.02 248.50 54699.78 88888.00 2013-11-09 08:54:41.250 313 12527.98 248.47 54699.80 88888.00 2013-11-09 08:54:41.375 313 12527.95 248.45 54699.80 88888.00 2013-11-09 08:54:41.500 313 12527.95 248.43 54699.80 88888.00 2013-11-09 08:54:41.625 313 12527.88 248.40 54699.80 88888.00 2013-11-09 08:54:41.750 313 12527.80 248.38 54699.80 88888.00 2013-11-09 08:54:41.875 313 12527.77 248.35 54699.78 88888.00 2013-11-09 08:54:42.000 313 12527.77 248.30 54699.75 88888.00 2013-11-09 08:54:42.125 313 12527.83 248.28 54699.78 88888.00 2013-11-09 08:54:42.250 313 12527.75 248.25 54699.82 88888.00 2013-11-09 08:54:42.375 313 12527.67 248.22 54699.85 88888.00 2013-11-09 08:54:42.500 313 12527.65 248.20 54699.80 88888.00 2013-11-09 08:54:42.625 313 12527.62 248.15 54699.82 88888.00 2013-11-09 08:54:42.750 313 12527.62 248.15 54699.85 88888.00 2013-11-09 08:54:42.875 313 12527.62 248.12 54699.85 88888.00 2013-11-09 08:54:43.000 313 12527.58 248.07 54699.85 88888.00 2013-11-09 08:54:43.125 313 12527.55 248.03 54699.85 88888.00 2013-11-09 08:54:43.250 313 12527.55 248.00 54699.88 88888.00 2013-11-09 08:54:43.375 313 12527.52 248.00 54699.90 88888.00 2013-11-09 08:54:43.500 313 12527.50 248.00 54699.90 88888.00 2013-11-09 08:54:43.625 313 12527.50 247.97 54699.90 88888.00 2013-11-09 08:54:43.750 313 12527.50 247.93 54699.90 88888.00 2013-11-09 08:54:43.875 313 12527.48 247.90 54699.93 88888.00 2013-11-09 08:54:44.000 313 12527.45 247.88 54699.93 88888.00 2013-11-09 08:54:44.125 313 12527.48 247.82 54699.93 88888.00 2013-11-09 08:54:44.250 313 12527.45 247.75 54699.95 88888.00 2013-11-09 08:54:44.375 313 12527.42 247.72 54699.95 88888.00 2013-11-09 08:54:44.500 313 12527.35 247.70 54699.95 88888.00 2013-11-09 08:54:44.625 313 12527.38 247.72 54699.95 88888.00 2013-11-09 08:54:44.750 313 12527.40 247.68 54700.00 88888.00 2013-11-09 08:54:44.875 313 12527.35 247.62 54699.95 88888.00 2013-11-09 08:54:45.000 313 12527.30 247.57 54699.93 88888.00 2013-11-09 08:54:45.125 313 12527.30 247.55 54699.97 88888.00 2013-11-09 08:54:45.250 313 12527.33 247.50 54700.00 88888.00 2013-11-09 08:54:45.375 313 12527.35 247.50 54700.00 88888.00 2013-11-09 08:54:45.500 313 12527.35 247.47 54700.03 88888.00 2013-11-09 08:54:45.625 313 12527.33 247.47 54700.00 88888.00 2013-11-09 08:54:45.750 313 12527.30 247.45 54700.00 88888.00 2013-11-09 08:54:45.875 313 12527.27 247.43 54700.03 88888.00 2013-11-09 08:54:46.000 313 12527.25 247.40 54700.03 88888.00 2013-11-09 08:54:46.125 313 12527.30 247.38 54700.05 88888.00 2013-11-09 08:54:46.250 313 12527.30 247.32 54700.07 88888.00 2013-11-09 08:54:46.375 313 12527.27 247.30 54700.05 88888.00 2013-11-09 08:54:46.500 313 12527.27 247.28 54700.05 88888.00 2013-11-09 08:54:46.625 313 12527.23 247.25 54700.07 88888.00 2013-11-09 08:54:46.750 313 12527.23 247.28 54700.10 88888.00 2013-11-09 08:54:46.875 313 12527.23 247.28 54700.12 88888.00 2013-11-09 08:54:47.000 313 12527.17 247.22 54700.10 88888.00 2013-11-09 08:54:47.125 313 12527.15 247.22 54700.12 88888.00 2013-11-09 08:54:47.250 313 12527.15 247.20 54700.15 88888.00 2013-11-09 08:54:47.375 313 12527.17 247.22 54700.15 88888.00 2013-11-09 08:54:47.500 313 12527.12 247.20 54700.18 88888.00 2013-11-09 08:54:47.625 313 12527.10 247.18 54700.18 88888.00 2013-11-09 08:54:47.750 313 12527.15 247.18 54700.18 88888.00 2013-11-09 08:54:47.875 313 12527.15 247.15 54700.20 88888.00 2013-11-09 08:54:48.000 313 12527.05 247.12 54700.22 88888.00 2013-11-09 08:54:48.125 313 12527.05 247.12 54700.22 88888.00 2013-11-09 08:54:48.250 313 12526.95 247.10 54700.25 88888.00 2013-11-09 08:54:48.375 313 12526.95 247.10 54700.22 88888.00 2013-11-09 08:54:48.500 313 12526.92 247.07 54700.25 88888.00 2013-11-09 08:54:48.625 313 12526.90 247.05 54700.28 88888.00 2013-11-09 08:54:48.750 313 12526.90 247.05 54700.30 88888.00 2013-11-09 08:54:48.875 313 12526.88 247.05 54700.32 88888.00 2013-11-09 08:54:49.000 313 12526.90 247.03 54700.32 88888.00 2013-11-09 08:54:49.125 313 12526.83 247.03 54700.35 88888.00 2013-11-09 08:54:49.250 313 12526.73 247.00 54700.38 88888.00 2013-11-09 08:54:49.375 313 12526.73 246.97 54700.35 88888.00 2013-11-09 08:54:49.500 313 12526.75 247.00 54700.38 88888.00 2013-11-09 08:54:49.625 313 12526.70 246.97 54700.40 88888.00 2013-11-09 08:54:49.750 313 12526.62 246.95 54700.43 88888.00 2013-11-09 08:54:49.875 313 12526.62 246.93 54700.43 88888.00 2013-11-09 08:54:50.000 313 12526.65 246.93 54700.47 88888.00 2013-11-09 08:54:50.125 313 12526.67 246.93 54700.47 88888.00 2013-11-09 08:54:50.250 313 12526.62 246.90 54700.45 88888.00 2013-11-09 08:54:50.375 313 12526.65 246.90 54700.45 88888.00 2013-11-09 08:54:50.500 313 12526.62 246.88 54700.45 88888.00 2013-11-09 08:54:50.625 313 12526.55 246.85 54700.47 88888.00 2013-11-09 08:54:50.750 313 12526.55 246.82 54700.50 88888.00 2013-11-09 08:54:50.875 313 12526.55 246.85 54700.53 88888.00 2013-11-09 08:54:51.000 313 12526.52 246.82 54700.55 88888.00 2013-11-09 08:54:51.125 313 12526.52 246.80 54700.53 88888.00 2013-11-09 08:54:51.250 313 12526.52 246.78 54700.57 88888.00 2013-11-09 08:54:51.375 313 12526.52 246.78 54700.62 88888.00 2013-11-09 08:54:51.500 313 12526.45 246.78 54700.62 88888.00 2013-11-09 08:54:51.625 313 12526.38 246.72 54700.60 88888.00 2013-11-09 08:54:51.750 313 12526.38 246.68 54700.60 88888.00 2013-11-09 08:54:51.875 313 12526.42 246.68 54700.62 88888.00 2013-11-09 08:54:52.000 313 12526.40 246.68 54700.62 88888.00 2013-11-09 08:54:52.125 313 12526.33 246.65 54700.62 88888.00 2013-11-09 08:54:52.250 313 12526.33 246.62 54700.65 88888.00 2013-11-09 08:54:52.375 313 12526.40 246.65 54700.62 88888.00 2013-11-09 08:54:52.500 313 12526.42 246.62 54700.68 88888.00 2013-11-09 08:54:52.625 313 12526.42 246.60 54700.68 88888.00 2013-11-09 08:54:52.750 313 12526.45 246.62 54700.68 88888.00 2013-11-09 08:54:52.875 313 12526.48 246.62 54700.70 88888.00 2013-11-09 08:54:53.000 313 12526.45 246.62 54700.72 88888.00 2013-11-09 08:54:53.125 313 12526.42 246.62 54700.72 88888.00 2013-11-09 08:54:53.250 313 12526.40 246.60 54700.75 88888.00 2013-11-09 08:54:53.375 313 12526.40 246.60 54700.72 88888.00 2013-11-09 08:54:53.500 313 12526.40 246.57 54700.75 88888.00 2013-11-09 08:54:53.625 313 12526.38 246.55 54700.78 88888.00 2013-11-09 08:54:53.750 313 12526.35 246.53 54700.78 88888.00 2013-11-09 08:54:53.875 313 12526.33 246.50 54700.78 88888.00 2013-11-09 08:54:54.000 313 12526.33 246.47 54700.80 88888.00 2013-11-09 08:54:54.125 313 12526.33 246.50 54700.80 88888.00 2013-11-09 08:54:54.250 313 12526.33 246.47 54700.80 88888.00 2013-11-09 08:54:54.375 313 12526.33 246.47 54700.82 88888.00 2013-11-09 08:54:54.500 313 12526.35 246.47 54700.82 88888.00 2013-11-09 08:54:54.625 313 12526.42 246.45 54700.82 88888.00 2013-11-09 08:54:54.750 313 12526.42 246.45 54700.82 88888.00 2013-11-09 08:54:54.875 313 12526.42 246.45 54700.82 88888.00 2013-11-09 08:54:55.000 313 12526.40 246.45 54700.82 88888.00 2013-11-09 08:54:55.125 313 12526.45 246.45 54700.85 88888.00 2013-11-09 08:54:55.250 313 12526.42 246.43 54700.88 88888.00 2013-11-09 08:54:55.375 313 12526.42 246.43 54700.88 88888.00 2013-11-09 08:54:55.500 313 12526.42 246.45 54700.88 88888.00 2013-11-09 08:54:55.625 313 12526.40 246.43 54700.90 88888.00 2013-11-09 08:54:55.750 313 12526.40 246.38 54700.88 88888.00 2013-11-09 08:54:55.875 313 12526.38 246.40 54700.88 88888.00 2013-11-09 08:54:56.000 313 12526.33 246.43 54700.90 88888.00 2013-11-09 08:54:56.125 313 12526.25 246.43 54700.90 88888.00 2013-11-09 08:54:56.250 313 12526.25 246.40 54700.90 88888.00 2013-11-09 08:54:56.375 313 12526.33 246.38 54700.90 88888.00 2013-11-09 08:54:56.500 313 12526.27 246.40 54700.90 88888.00 2013-11-09 08:54:56.625 313 12526.27 246.40 54700.90 88888.00 2013-11-09 08:54:56.750 313 12526.30 246.40 54700.93 88888.00 2013-11-09 08:54:56.875 313 12526.23 246.38 54700.95 88888.00 2013-11-09 08:54:57.000 313 12526.20 246.38 54700.93 88888.00 2013-11-09 08:54:57.125 313 12526.20 246.40 54700.95 88888.00 2013-11-09 08:54:57.250 313 12526.25 246.38 54700.97 88888.00 2013-11-09 08:54:57.375 313 12526.23 246.38 54700.95 88888.00 2013-11-09 08:54:57.500 313 12526.20 246.38 54700.97 88888.00 2013-11-09 08:54:57.625 313 12526.23 246.40 54701.00 88888.00 2013-11-09 08:54:57.750 313 12526.25 246.43 54701.03 88888.00 2013-11-09 08:54:57.875 313 12526.20 246.40 54701.05 88888.00 2013-11-09 08:54:58.000 313 12526.15 246.43 54701.03 88888.00 2013-11-09 08:54:58.125 313 12526.12 246.43 54701.03 88888.00 2013-11-09 08:54:58.250 313 12526.08 246.43 54701.05 88888.00 2013-11-09 08:54:58.375 313 12526.12 246.43 54701.05 88888.00 2013-11-09 08:54:58.500 313 12526.15 246.40 54701.05 88888.00 2013-11-09 08:54:58.625 313 12526.20 246.38 54701.12 88888.00 2013-11-09 08:54:58.750 313 12526.20 246.38 54701.12 88888.00 2013-11-09 08:54:58.875 313 12526.20 246.40 54701.10 88888.00 2013-11-09 08:54:59.000 313 12526.20 246.40 54701.07 88888.00 2013-11-09 08:54:59.125 313 12526.20 246.40 54701.12 88888.00 2013-11-09 08:54:59.250 313 12526.17 246.38 54701.12 88888.00 2013-11-09 08:54:59.375 313 12526.17 246.38 54701.12 88888.00 2013-11-09 08:54:59.500 313 12526.12 246.32 54701.12 88888.00 2013-11-09 08:54:59.625 313 12526.12 246.32 54701.12 88888.00 2013-11-09 08:54:59.750 313 12526.23 246.35 54701.15 88888.00 2013-11-09 08:54:59.875 313 12526.25 246.35 54701.12 88888.00 2013-11-09 08:55:00.000 313 12526.20 246.35 54701.18 88888.00 2013-11-09 08:55:00.125 313 12526.17 246.35 54701.18 88888.00 2013-11-09 08:55:00.250 313 12526.15 246.32 54701.15 88888.00 2013-11-09 08:55:00.375 313 12526.20 246.32 54701.15 88888.00 2013-11-09 08:55:00.500 313 12526.20 246.32 54701.15 88888.00 2013-11-09 08:55:00.625 313 12526.10 246.32 54701.18 88888.00 2013-11-09 08:55:00.750 313 12526.15 246.32 54701.18 88888.00 2013-11-09 08:55:00.875 313 12526.20 246.30 54701.22 88888.00 2013-11-09 08:55:01.000 313 12526.17 246.28 54701.20 88888.00 2013-11-09 08:55:01.125 313 12526.17 246.28 54701.20 88888.00 2013-11-09 08:55:01.250 313 12526.12 246.22 54701.22 88888.00 2013-11-09 08:55:01.375 313 12526.12 246.22 54701.22 88888.00 2013-11-09 08:55:01.500 313 12526.15 246.22 54701.20 88888.00 2013-11-09 08:55:01.625 313 12526.23 246.22 54701.22 88888.00 2013-11-09 08:55:01.750 313 12526.20 246.22 54701.25 88888.00 2013-11-09 08:55:01.875 313 12526.12 246.18 54701.25 88888.00 2013-11-09 08:55:02.000 313 12526.12 246.20 54701.25 88888.00 2013-11-09 08:55:02.125 313 12526.25 246.20 54701.28 88888.00 2013-11-09 08:55:02.250 313 12526.20 246.12 54701.28 88888.00 2013-11-09 08:55:02.375 313 12526.15 246.12 54701.25 88888.00 2013-11-09 08:55:02.500 313 12526.08 246.12 54701.28 88888.00 2013-11-09 08:55:02.625 313 12526.05 246.10 54701.28 88888.00 2013-11-09 08:55:02.750 313 12526.10 246.07 54701.30 88888.00 2013-11-09 08:55:02.875 313 12526.15 246.07 54701.32 88888.00 2013-11-09 08:55:03.000 313 12526.15 246.05 54701.30 88888.00 2013-11-09 08:55:03.125 313 12526.20 246.05 54701.30 88888.00 2013-11-09 08:55:03.250 313 12526.23 246.05 54701.32 88888.00 2013-11-09 08:55:03.375 313 12526.20 246.05 54701.32 88888.00 2013-11-09 08:55:03.500 313 12526.17 246.03 54701.32 88888.00 2013-11-09 08:55:03.625 313 12526.12 246.00 54701.32 88888.00 2013-11-09 08:55:03.750 313 12526.15 245.97 54701.32 88888.00 2013-11-09 08:55:03.875 313 12526.17 246.00 54701.35 88888.00 2013-11-09 08:55:04.000 313 12526.17 245.97 54701.38 88888.00 2013-11-09 08:55:04.125 313 12526.10 245.97 54701.38 88888.00 2013-11-09 08:55:04.250 313 12526.02 245.97 54701.38 88888.00 2013-11-09 08:55:04.375 313 12526.10 246.00 54701.38 88888.00 2013-11-09 08:55:04.500 313 12526.17 246.05 54701.38 88888.00 2013-11-09 08:55:04.625 313 12526.25 246.03 54701.38 88888.00 2013-11-09 08:55:04.750 313 12526.23 245.97 54701.38 88888.00 2013-11-09 08:55:04.875 313 12526.23 246.00 54701.40 88888.00 2013-11-09 08:55:05.000 313 12526.20 246.00 54701.40 88888.00 2013-11-09 08:55:05.125 313 12526.23 246.03 54701.43 88888.00 2013-11-09 08:55:05.250 313 12526.25 246.03 54701.47 88888.00 2013-11-09 08:55:05.375 313 12526.30 246.05 54701.47 88888.00 2013-11-09 08:55:05.500 313 12526.35 246.07 54701.45 88888.00 2013-11-09 08:55:05.625 313 12526.33 246.05 54701.45 88888.00 2013-11-09 08:55:05.750 313 12526.25 246.07 54701.45 88888.00 2013-11-09 08:55:05.875 313 12526.25 246.07 54701.45 88888.00 2013-11-09 08:55:06.000 313 12526.20 246.05 54701.47 88888.00 2013-11-09 08:55:06.125 313 12526.17 246.05 54701.47 88888.00 2013-11-09 08:55:06.250 313 12526.23 246.07 54701.53 88888.00 2013-11-09 08:55:06.375 313 12526.30 246.10 54701.50 88888.00 2013-11-09 08:55:06.500 313 12526.23 246.05 54701.53 88888.00 2013-11-09 08:55:06.625 313 12526.23 246.07 54701.53 88888.00 2013-11-09 08:55:06.750 313 12526.17 246.12 54701.53 88888.00 2013-11-09 08:55:06.875 313 12526.20 246.12 54701.53 88888.00 2013-11-09 08:55:07.000 313 12526.25 246.10 54701.53 88888.00 2013-11-09 08:55:07.125 313 12526.30 246.12 54701.53 88888.00 2013-11-09 08:55:07.250 313 12526.27 246.12 54701.53 88888.00 2013-11-09 08:55:07.375 313 12526.35 246.12 54701.53 88888.00 2013-11-09 08:55:07.500 313 12526.38 246.12 54701.55 88888.00 2013-11-09 08:55:07.625 313 12526.38 246.12 54701.55 88888.00 2013-11-09 08:55:07.750 313 12526.42 246.15 54701.57 88888.00 2013-11-09 08:55:07.875 313 12526.42 246.12 54701.60 88888.00 2013-11-09 08:55:08.000 313 12526.40 246.12 54701.60 88888.00 2013-11-09 08:55:08.125 313 12526.42 246.15 54701.60 88888.00 2013-11-09 08:55:08.250 313 12526.42 246.12 54701.60 88888.00 2013-11-09 08:55:08.375 313 12526.45 246.12 54701.60 88888.00 2013-11-09 08:55:08.500 313 12526.42 246.10 54701.62 88888.00 2013-11-09 08:55:08.625 313 12526.48 246.12 54701.62 88888.00 2013-11-09 08:55:08.750 313 12526.48 246.18 54701.62 88888.00 2013-11-09 08:55:08.875 313 12526.45 246.15 54701.62 88888.00 2013-11-09 08:55:09.000 313 12526.45 246.18 54701.62 88888.00 2013-11-09 08:55:09.125 313 12526.50 246.18 54701.65 88888.00 2013-11-09 08:55:09.250 313 12526.52 246.10 54701.68 88888.00 2013-11-09 08:55:09.375 313 12526.55 246.12 54701.68 88888.00 2013-11-09 08:55:09.500 313 12526.58 246.15 54701.68 88888.00 2013-11-09 08:55:09.625 313 12526.60 246.12 54701.68 88888.00 2013-11-09 08:55:09.750 313 12526.58 246.15 54701.68 88888.00 2013-11-09 08:55:09.875 313 12526.52 246.15 54701.65 88888.00 2013-11-09 08:55:10.000 313 12526.58 246.18 54701.65 88888.00 2013-11-09 08:55:10.125 313 12526.60 246.12 54701.65 88888.00 2013-11-09 08:55:10.250 313 12526.60 246.10 54701.68 88888.00 2013-11-09 08:55:10.375 313 12526.67 246.12 54701.72 88888.00 2013-11-09 08:55:10.500 313 12526.75 246.18 54701.70 88888.00 2013-11-09 08:55:10.625 313 12526.75 246.18 54701.72 88888.00 2013-11-09 08:55:10.750 313 12526.75 246.18 54701.72 88888.00 2013-11-09 08:55:10.875 313 12526.77 246.15 54701.72 88888.00 2013-11-09 08:55:11.000 313 12526.83 246.15 54701.72 88888.00 2013-11-09 08:55:11.125 313 12526.80 246.12 54701.72 88888.00 2013-11-09 08:55:11.250 313 12526.73 246.15 54701.75 88888.00 2013-11-09 08:55:11.375 313 12526.77 246.12 54701.72 88888.00 2013-11-09 08:55:11.500 313 12526.83 246.15 54701.75 88888.00 2013-11-09 08:55:11.625 313 12526.83 246.15 54701.78 88888.00 2013-11-09 08:55:11.750 313 12526.88 246.15 54701.78 88888.00 2013-11-09 08:55:11.875 313 12526.85 246.15 54701.78 88888.00 2013-11-09 08:55:12.000 313 12526.83 246.15 54701.80 88888.00 2013-11-09 08:55:12.125 313 12526.80 246.18 54701.82 88888.00 2013-11-09 08:55:12.250 313 12526.75 246.15 54701.82 88888.00 2013-11-09 08:55:12.375 313 12526.77 246.18 54701.85 88888.00 2013-11-09 08:55:12.500 313 12526.77 246.15 54701.85 88888.00 2013-11-09 08:55:12.625 313 12526.80 246.10 54701.85 88888.00 2013-11-09 08:55:12.750 313 12526.83 246.10 54701.85 88888.00 2013-11-09 08:55:12.875 313 12526.85 246.12 54701.88 88888.00 2013-11-09 08:55:13.000 313 12526.90 246.15 54701.88 88888.00 2013-11-09 08:55:13.125 313 12526.90 246.15 54701.88 88888.00 2013-11-09 08:55:13.250 313 12526.90 246.07 54701.85 88888.00 2013-11-09 08:55:13.375 313 12526.90 246.03 54701.85 88888.00 2013-11-09 08:55:13.500 313 12526.90 246.05 54701.88 88888.00 2013-11-09 08:55:13.625 313 12526.88 246.03 54701.93 88888.00 2013-11-09 08:55:13.750 313 12526.90 246.05 54701.93 88888.00 2013-11-09 08:55:13.875 313 12526.90 246.05 54701.93 88888.00 2013-11-09 08:55:14.000 313 12526.88 246.05 54701.93 88888.00 2013-11-09 08:55:14.125 313 12526.88 246.05 54701.95 88888.00 2013-11-09 08:55:14.250 313 12526.90 246.00 54701.97 88888.00 2013-11-09 08:55:14.375 313 12526.98 246.00 54701.95 88888.00 2013-11-09 08:55:14.500 313 12527.00 246.03 54701.97 88888.00 2013-11-09 08:55:14.625 313 12526.98 245.97 54701.97 88888.00 2013-11-09 08:55:14.750 313 12526.95 245.97 54702.00 88888.00 2013-11-09 08:55:14.875 313 12526.95 245.97 54702.00 88888.00 2013-11-09 08:55:15.000 313 12526.92 245.97 54702.00 88888.00 2013-11-09 08:55:15.125 313 12526.88 245.95 54702.00 88888.00 2013-11-09 08:55:15.250 313 12526.90 245.95 54702.00 88888.00 2013-11-09 08:55:15.375 313 12527.05 245.95 54702.03 88888.00 2013-11-09 08:55:15.500 313 12527.05 245.95 54702.03 88888.00 2013-11-09 08:55:15.625 313 12527.00 245.93 54702.03 88888.00 2013-11-09 08:55:15.750 313 12527.00 245.90 54702.05 88888.00 2013-11-09 08:55:15.875 313 12527.05 245.93 54702.05 88888.00 2013-11-09 08:55:16.000 313 12527.08 245.88 54702.05 88888.00 2013-11-09 08:55:16.125 313 12527.12 245.88 54702.07 88888.00 2013-11-09 08:55:16.250 313 12527.10 245.88 54702.07 88888.00 2013-11-09 08:55:16.375 313 12527.15 245.88 54702.05 88888.00 2013-11-09 08:55:16.500 313 12527.20 245.85 54702.05 88888.00 2013-11-09 08:55:16.625 313 12527.27 245.88 54702.07 88888.00 2013-11-09 08:55:16.750 313 12527.25 245.88 54702.07 88888.00 2013-11-09 08:55:16.875 313 12527.25 245.85 54702.10 88888.00 2013-11-09 08:55:17.000 313 12527.25 245.82 54702.07 88888.00 2013-11-09 08:55:17.125 313 12527.23 245.82 54702.10 88888.00 2013-11-09 08:55:17.250 313 12527.17 245.80 54702.10 88888.00 2013-11-09 08:55:17.375 313 12527.30 245.82 54702.12 88888.00 2013-11-09 08:55:17.500 313 12527.40 245.82 54702.15 88888.00 2013-11-09 08:55:17.625 313 12527.45 245.82 54702.15 88888.00 2013-11-09 08:55:17.750 313 12527.40 245.78 54702.15 88888.00 2013-11-09 08:55:17.875 313 12527.40 245.78 54702.15 88888.00 2013-11-09 08:55:18.000 313 12527.48 245.75 54702.15 88888.00 2013-11-09 08:55:18.125 313 12527.45 245.75 54702.15 88888.00 2013-11-09 08:55:18.250 313 12527.42 245.75 54702.15 88888.00 2013-11-09 08:55:18.375 313 12527.52 245.72 54702.18 88888.00 2013-11-09 08:55:18.500 313 12527.62 245.75 54702.20 88888.00 2013-11-09 08:55:18.625 313 12527.58 245.72 54702.20 88888.00 2013-11-09 08:55:18.750 313 12527.58 245.72 54702.18 88888.00 2013-11-09 08:55:18.875 313 12527.58 245.72 54702.22 88888.00 2013-11-09 08:55:19.000 313 12527.58 245.72 54702.22 88888.00 2013-11-09 08:55:19.125 313 12527.60 245.70 54702.20 88888.00 2013-11-09 08:55:19.250 313 12527.52 245.72 54702.20 88888.00 2013-11-09 08:55:19.375 313 12527.65 245.72 54702.25 88888.00 2013-11-09 08:55:19.500 313 12527.70 245.72 54702.28 88888.00 2013-11-09 08:55:19.625 313 12527.73 245.70 54702.30 88888.00 2013-11-09 08:55:19.750 313 12527.75 245.65 54702.30 88888.00 2013-11-09 08:55:19.875 313 12527.73 245.65 54702.30 88888.00 2013-11-09 08:55:20.000 313 12527.70 245.65 54702.30 88888.00 2013-11-09 08:55:20.125 313 12527.60 245.68 54702.30 88888.00 2013-11-09 08:55:20.250 313 12527.55 245.65 54702.35 88888.00 2013-11-09 08:55:20.375 313 12527.60 245.65 54702.38 88888.00 2013-11-09 08:55:20.500 313 12527.62 245.62 54702.38 88888.00 2013-11-09 08:55:20.625 313 12527.73 245.62 54702.38 88888.00 2013-11-09 08:55:20.750 313 12527.77 245.60 54702.38 88888.00 2013-11-09 08:55:20.875 313 12527.77 245.60 54702.38 88888.00 2013-11-09 08:55:21.000 313 12527.83 245.55 54702.40 88888.00 2013-11-09 08:55:21.125 313 12527.85 245.62 54702.43 88888.00 2013-11-09 08:55:21.250 313 12527.83 245.60 54702.45 88888.00 2013-11-09 08:55:21.375 313 12527.80 245.60 54702.43 88888.00 2013-11-09 08:55:21.500 313 12527.83 245.57 54702.43 88888.00 2013-11-09 08:55:21.625 313 12527.88 245.57 54702.45 88888.00 2013-11-09 08:55:21.750 313 12527.85 245.57 54702.47 88888.00 2013-11-09 08:55:21.875 313 12527.75 245.53 54702.47 88888.00 2013-11-09 08:55:22.000 313 12527.70 245.55 54702.47 88888.00 2013-11-09 08:55:22.125 313 12527.77 245.53 54702.50 88888.00 2013-11-09 08:55:22.250 313 12527.75 245.47 54702.55 88888.00 2013-11-09 08:55:22.375 313 12527.80 245.50 54702.57 88888.00 2013-11-09 08:55:22.500 313 12527.77 245.53 54702.57 88888.00 2013-11-09 08:55:22.625 313 12527.77 245.47 54702.60 88888.00 2013-11-09 08:55:22.750 313 12527.83 245.47 54702.60 88888.00 2013-11-09 08:55:22.875 313 12527.85 245.47 54702.60 88888.00 2013-11-09 08:55:23.000 313 12527.77 245.40 54702.60 88888.00 2013-11-09 08:55:23.125 313 12527.73 245.43 54702.62 88888.00 2013-11-09 08:55:23.250 313 12527.75 245.43 54702.65 88888.00 2013-11-09 08:55:23.375 313 12527.83 245.43 54702.68 88888.00 2013-11-09 08:55:23.500 313 12527.83 245.43 54702.70 88888.00 2013-11-09 08:55:23.625 313 12527.83 245.38 54702.72 88888.00 2013-11-09 08:55:23.750 313 12527.80 245.35 54702.72 88888.00 2013-11-09 08:55:23.875 313 12527.77 245.32 54702.72 88888.00 2013-11-09 08:55:24.000 313 12527.73 245.30 54702.72 88888.00 2013-11-09 08:55:24.125 313 12527.75 245.28 54702.75 88888.00 2013-11-09 08:55:24.250 313 12527.73 245.28 54702.78 88888.00 2013-11-09 08:55:24.375 313 12527.75 245.28 54702.75 88888.00 2013-11-09 08:55:24.500 313 12527.83 245.28 54702.78 88888.00 2013-11-09 08:55:24.625 313 12527.85 245.28 54702.80 88888.00 2013-11-09 08:55:24.750 313 12527.80 245.22 54702.82 88888.00 2013-11-09 08:55:24.875 313 12527.75 245.25 54702.88 88888.00 2013-11-09 08:55:25.000 313 12527.75 245.20 54702.85 88888.00 2013-11-09 08:55:25.125 313 12527.77 245.20 54702.88 88888.00 2013-11-09 08:55:25.250 313 12527.83 245.18 54702.88 88888.00 2013-11-09 08:55:25.375 313 12527.83 245.18 54702.90 88888.00 2013-11-09 08:55:25.500 313 12527.75 245.15 54702.93 88888.00 2013-11-09 08:55:25.625 313 12527.77 245.12 54702.93 88888.00 2013-11-09 08:55:25.750 313 12527.77 245.12 54702.93 88888.00 2013-11-09 08:55:25.875 313 12527.77 245.12 54702.95 88888.00 2013-11-09 08:55:26.000 313 12527.75 245.07 54702.97 88888.00 2013-11-09 08:55:26.125 313 12527.77 245.07 54703.00 88888.00 2013-11-09 08:55:26.250 313 12527.85 245.03 54703.00 88888.00 2013-11-09 08:55:26.375 313 12527.83 245.00 54703.03 88888.00 2013-11-09 08:55:26.500 313 12527.83 245.00 54703.07 88888.00 2013-11-09 08:55:26.625 313 12527.83 244.97 54703.07 88888.00 2013-11-09 08:55:26.750 313 12527.85 244.95 54703.07 88888.00 2013-11-09 08:55:26.875 313 12527.85 244.93 54703.10 88888.00 2013-11-09 08:55:27.000 313 12527.85 244.90 54703.10 88888.00 2013-11-09 08:55:27.125 313 12527.77 244.88 54703.10 88888.00 2013-11-09 08:55:27.250 313 12527.77 244.82 54703.12 88888.00 2013-11-09 08:55:27.375 313 12527.88 244.82 54703.18 88888.00 2013-11-09 08:55:27.500 313 12527.85 244.80 54703.18 88888.00 2013-11-09 08:55:27.625 313 12527.83 244.75 54703.20 88888.00 2013-11-09 08:55:27.750 313 12527.90 244.75 54703.20 88888.00 2013-11-09 08:55:27.875 313 12527.92 244.75 54703.20 88888.00 2013-11-09 08:55:28.000 313 12527.90 244.75 54703.18 88888.00 2013-11-09 08:55:28.125 313 12527.90 244.70 54703.20 88888.00 2013-11-09 08:55:28.250 313 12527.85 244.62 54703.25 88888.00 2013-11-09 08:55:28.375 313 12527.88 244.62 54703.25 88888.00 2013-11-09 08:55:28.500 313 12527.88 244.60 54703.30 88888.00 2013-11-09 08:55:28.625 313 12527.83 244.57 54703.32 88888.00 2013-11-09 08:55:28.750 313 12527.85 244.53 54703.35 88888.00 2013-11-09 08:55:28.875 313 12527.88 244.53 54703.35 88888.00 2013-11-09 08:55:29.000 313 12527.80 244.50 54703.35 88888.00 2013-11-09 08:55:29.125 313 12527.75 244.47 54703.35 88888.00 2013-11-09 08:55:29.250 313 12527.80 244.40 54703.38 88888.00 2013-11-09 08:55:29.375 313 12527.88 244.43 54703.38 88888.00 2013-11-09 08:55:29.500 313 12527.90 244.40 54703.40 88888.00 2013-11-09 08:55:29.625 313 12527.85 244.35 54703.45 88888.00 2013-11-09 08:55:29.750 313 12527.83 244.35 54703.47 88888.00 2013-11-09 08:55:29.875 313 12527.80 244.35 54703.50 88888.00 2013-11-09 08:55:30.000 313 12527.83 244.30 54703.50 88888.00 2013-11-09 08:55:30.125 313 12527.80 244.25 54703.53 88888.00 2013-11-09 08:55:30.250 313 12527.75 244.25 54703.55 88888.00 2013-11-09 08:55:30.375 313 12527.77 244.28 54703.57 88888.00 2013-11-09 08:55:30.500 313 12527.75 244.25 54703.60 88888.00 2013-11-09 08:55:30.625 313 12527.75 244.20 54703.60 88888.00 2013-11-09 08:55:30.750 313 12527.75 244.20 54703.65 88888.00 2013-11-09 08:55:30.875 313 12527.75 244.18 54703.65 88888.00 2013-11-09 08:55:31.000 313 12527.73 244.12 54703.65 88888.00 2013-11-09 08:55:31.125 313 12527.70 244.10 54703.68 88888.00 2013-11-09 08:55:31.250 313 12527.70 244.07 54703.72 88888.00 2013-11-09 08:55:31.375 313 12527.73 244.10 54703.75 88888.00 2013-11-09 08:55:31.500 313 12527.77 244.07 54703.75 88888.00 2013-11-09 08:55:31.625 313 12527.73 244.07 54703.75 88888.00 2013-11-09 08:55:31.750 313 12527.73 244.05 54703.80 88888.00 2013-11-09 08:55:31.875 313 12527.77 244.00 54703.82 88888.00 2013-11-09 08:55:32.000 313 12527.75 243.97 54703.78 88888.00 2013-11-09 08:55:32.125 313 12527.67 243.95 54703.88 88888.00 2013-11-09 08:55:32.250 313 12527.62 243.95 54703.90 88888.00 2013-11-09 08:55:32.375 313 12527.65 243.93 54703.93 88888.00 2013-11-09 08:55:32.500 313 12527.62 243.90 54703.93 88888.00 2013-11-09 08:55:32.625 313 12527.62 243.88 54703.93 88888.00 2013-11-09 08:55:32.750 313 12527.65 243.85 54703.95 88888.00 2013-11-09 08:55:32.875 313 12527.60 243.85 54703.97 88888.00 2013-11-09 08:55:33.000 313 12527.65 243.82 54703.97 88888.00 2013-11-09 08:55:33.125 313 12527.67 243.82 54704.00 88888.00 2013-11-09 08:55:33.250 313 12527.60 243.80 54704.05 88888.00 2013-11-09 08:55:33.375 313 12527.58 243.78 54704.05 88888.00 2013-11-09 08:55:33.500 313 12527.55 243.75 54704.07 88888.00 2013-11-09 08:55:33.625 313 12527.60 243.70 54704.10 88888.00 2013-11-09 08:55:33.750 313 12527.67 243.70 54704.12 88888.00 2013-11-09 08:55:33.875 313 12527.62 243.72 54704.18 88888.00 2013-11-09 08:55:34.000 313 12527.58 243.70 54704.15 88888.00 2013-11-09 08:55:34.125 313 12527.52 243.68 54704.15 88888.00 2013-11-09 08:55:34.250 313 12527.52 243.68 54704.20 88888.00 2013-11-09 08:55:34.375 313 12527.60 243.70 54704.22 88888.00 2013-11-09 08:55:34.500 313 12527.60 243.65 54704.22 88888.00 2013-11-09 08:55:34.625 313 12527.60 243.60 54704.20 88888.00 2013-11-09 08:55:34.750 313 12527.62 243.57 54704.25 88888.00 2013-11-09 08:55:34.875 313 12527.58 243.60 54704.28 88888.00 2013-11-09 08:55:35.000 313 12527.60 243.60 54704.28 88888.00 2013-11-09 08:55:35.125 313 12527.65 243.60 54704.32 88888.00 2013-11-09 08:55:35.250 313 12527.55 243.57 54704.35 88888.00 2013-11-09 08:55:35.375 313 12527.55 243.55 54704.35 88888.00 2013-11-09 08:55:35.500 313 12527.62 243.55 54704.35 88888.00 2013-11-09 08:55:35.625 313 12527.65 243.57 54704.38 88888.00 2013-11-09 08:55:35.750 313 12527.58 243.53 54704.40 88888.00 2013-11-09 08:55:35.875 313 12527.60 243.53 54704.40 88888.00 2013-11-09 08:55:36.000 313 12527.62 243.53 54704.40 88888.00 2013-11-09 08:55:36.125 313 12527.60 243.50 54704.43 88888.00 2013-11-09 08:55:36.250 313 12527.60 243.47 54704.35 88888.00 2013-11-09 08:55:36.375 313 12527.67 243.50 54704.40 88888.00 2013-11-09 08:55:36.500 313 12527.70 243.50 54704.47 88888.00 2013-11-09 08:55:36.625 313 12527.70 243.47 54704.47 88888.00 2013-11-09 08:55:36.750 313 12527.67 243.45 54704.50 88888.00 2013-11-09 08:55:36.875 313 12527.65 243.40 54704.50 88888.00 2013-11-09 08:55:37.000 313 12527.65 243.38 54704.50 88888.00 2013-11-09 08:55:37.125 313 12527.67 243.38 54704.53 88888.00 2013-11-09 08:55:37.250 313 12527.77 243.38 54704.57 88888.00 2013-11-09 08:55:37.375 313 12527.83 243.35 54704.57 88888.00 2013-11-09 08:55:37.500 313 12527.80 243.30 54704.60 88888.00 2013-11-09 08:55:37.625 313 12527.83 243.30 54704.62 88888.00 2013-11-09 08:55:37.750 313 12527.83 243.30 54704.65 88888.00 2013-11-09 08:55:37.875 313 12527.85 243.28 54704.68 88888.00 2013-11-09 08:55:38.000 313 12527.88 243.25 54704.68 88888.00 2013-11-09 08:55:38.125 313 12527.90 243.25 54704.65 88888.00 2013-11-09 08:55:38.250 313 12527.92 243.22 54704.70 88888.00 2013-11-09 08:55:38.375 313 12528.00 243.22 54704.72 88888.00 2013-11-09 08:55:38.500 313 12527.98 243.20 54704.75 88888.00 2013-11-09 08:55:38.625 313 12527.98 243.18 54704.75 88888.00 2013-11-09 08:55:38.750 313 12528.02 243.15 54704.78 88888.00 2013-11-09 08:55:38.875 313 12528.08 243.15 54704.80 88888.00 2013-11-09 08:55:39.000 313 12528.08 243.10 54704.80 88888.00 2013-11-09 08:55:39.125 313 12528.08 243.10 54704.80 88888.00 2013-11-09 08:55:39.250 313 12528.12 243.07 54704.85 88888.00 2013-11-09 08:55:39.375 313 12528.10 243.07 54704.88 88888.00 2013-11-09 08:55:39.500 313 12528.12 243.05 54704.90 88888.00 2013-11-09 08:55:39.625 313 12528.12 243.00 54704.90 88888.00 2013-11-09 08:55:39.750 313 12528.12 243.00 54704.93 88888.00 2013-11-09 08:55:39.875 313 12528.17 243.00 54704.95 88888.00 2013-11-09 08:55:40.000 313 12528.25 242.97 54704.95 88888.00 2013-11-09 08:55:40.125 313 12528.30 242.97 54704.97 88888.00 2013-11-09 08:55:40.250 313 12528.23 242.93 54705.00 88888.00 2013-11-09 08:55:40.375 313 12528.15 242.93 54705.00 88888.00 2013-11-09 08:55:40.500 313 12528.20 242.93 54705.05 88888.00 2013-11-09 08:55:40.625 313 12528.27 242.93 54705.07 88888.00 2013-11-09 08:55:40.750 313 12528.33 242.90 54705.10 88888.00 2013-11-09 08:55:40.875 313 12528.35 242.82 54705.12 88888.00 2013-11-09 08:55:41.000 313 12528.35 242.80 54705.12 88888.00 2013-11-09 08:55:41.125 313 12528.35 242.80 54705.18 88888.00 2013-11-09 08:55:41.250 313 12528.30 242.78 54705.22 88888.00 2013-11-09 08:55:41.375 313 12528.30 242.80 54705.22 88888.00 2013-11-09 08:55:41.500 313 12528.27 242.78 54705.22 88888.00 2013-11-09 08:55:41.625 313 12528.27 242.75 54705.25 88888.00 2013-11-09 08:55:41.750 313 12528.27 242.75 54705.30 88888.00 2013-11-09 08:55:41.875 313 12528.27 242.70 54705.30 88888.00 2013-11-09 08:55:42.000 313 12528.25 242.65 54705.32 88888.00 2013-11-09 08:55:42.125 313 12528.27 242.65 54705.35 88888.00 2013-11-09 08:55:42.250 313 12528.25 242.65 54705.40 88888.00 2013-11-09 08:55:42.375 313 12528.23 242.62 54705.43 88888.00 2013-11-09 08:55:42.500 313 12528.15 242.65 54705.47 88888.00 2013-11-09 08:55:42.625 313 12528.15 242.60 54705.50 88888.00 2013-11-09 08:55:42.750 313 12528.15 242.60 54705.50 88888.00 2013-11-09 08:55:42.875 313 12528.20 242.57 54705.55 88888.00 2013-11-09 08:55:43.000 313 12528.25 242.57 54705.55 88888.00 2013-11-09 08:55:43.125 313 12528.23 242.57 54705.57 88888.00 2013-11-09 08:55:43.250 313 12528.20 242.50 54705.60 88888.00 2013-11-09 08:55:43.375 313 12528.20 242.47 54705.60 88888.00 2013-11-09 08:55:43.500 313 12528.23 242.43 54705.65 88888.00 2013-11-09 08:55:43.625 313 12528.17 242.40 54705.70 88888.00 2013-11-09 08:55:43.750 313 12528.17 242.40 54705.70 88888.00 2013-11-09 08:55:43.875 313 12528.17 242.40 54705.72 88888.00 2013-11-09 08:55:44.000 313 12528.17 242.38 54705.72 88888.00 2013-11-09 08:55:44.125 313 12528.17 242.35 54705.75 88888.00 2013-11-09 08:55:44.250 313 12528.10 242.32 54705.85 88888.00 2013-11-09 08:55:44.375 313 12528.10 242.30 54705.85 88888.00 2013-11-09 08:55:44.500 313 12528.12 242.30 54705.90 88888.00 2013-11-09 08:55:44.625 313 12528.17 242.28 54705.93 88888.00 2013-11-09 08:55:44.750 313 12528.17 242.22 54705.95 88888.00 2013-11-09 08:55:44.875 313 12528.17 242.20 54705.95 88888.00 2013-11-09 08:55:45.000 313 12528.20 242.18 54705.97 88888.00 2013-11-09 08:55:45.125 313 12528.15 242.18 54706.00 88888.00 2013-11-09 08:55:45.250 313 12528.05 242.15 54706.05 88888.00 2013-11-09 08:55:45.375 313 12528.02 242.10 54706.07 88888.00 2013-11-09 08:55:45.500 313 12528.02 242.07 54706.10 88888.00 2013-11-09 08:55:45.625 313 12528.02 242.03 54706.12 88888.00 2013-11-09 08:55:45.750 313 12528.05 241.97 54706.18 88888.00 2013-11-09 08:55:45.875 313 12528.08 241.97 54706.18 88888.00 2013-11-09 08:55:46.000 313 12528.10 241.95 54706.22 88888.00 2013-11-09 08:55:46.125 313 12528.08 241.90 54706.22 88888.00 2013-11-09 08:55:46.250 313 12528.05 241.82 54706.28 88888.00 2013-11-09 08:55:46.375 313 12528.05 241.82 54706.28 88888.00 2013-11-09 08:55:46.500 313 12528.05 241.80 54706.30 88888.00 2013-11-09 08:55:46.625 313 12528.08 241.78 54706.35 88888.00 2013-11-09 08:55:46.750 313 12528.05 241.70 54706.35 88888.00 2013-11-09 08:55:46.875 313 12528.08 241.70 54706.40 88888.00 2013-11-09 08:55:47.000 313 12528.10 241.68 54706.43 88888.00 2013-11-09 08:55:47.125 313 12528.12 241.65 54706.43 88888.00 2013-11-09 08:55:47.250 313 12528.12 241.60 54706.45 88888.00 2013-11-09 08:55:47.375 313 12528.17 241.57 54706.45 88888.00 2013-11-09 08:55:47.500 313 12528.23 241.55 54706.45 88888.00 2013-11-09 08:55:47.625 313 12528.27 241.50 54706.50 88888.00 2013-11-09 08:55:47.750 313 12528.23 241.45 54706.55 88888.00 2013-11-09 08:55:47.875 313 12528.23 241.43 54706.57 88888.00 2013-11-09 08:55:48.000 313 12528.27 241.40 54706.60 88888.00 2013-11-09 08:55:48.125 313 12528.33 241.38 54706.62 88888.00 2013-11-09 08:55:48.250 313 12528.30 241.28 54706.65 88888.00 2013-11-09 08:55:48.375 313 12528.30 241.28 54706.65 88888.00 2013-11-09 08:55:48.500 313 12528.30 241.28 54706.70 88888.00 2013-11-09 08:55:48.625 313 12528.38 241.25 54706.72 88888.00 2013-11-09 08:55:48.750 313 12528.50 241.22 54706.75 88888.00 2013-11-09 08:55:48.875 313 12528.50 241.15 54706.78 88888.00 2013-11-09 08:55:49.000 313 12528.50 241.12 54706.80 88888.00 2013-11-09 08:55:49.125 313 12528.52 241.12 54706.82 88888.00 2013-11-09 08:55:49.250 313 12528.50 241.12 54706.88 88888.00 2013-11-09 08:55:49.375 313 12528.48 241.10 54706.90 88888.00 2013-11-09 08:55:49.500 313 12528.42 241.07 54706.95 88888.00 2013-11-09 08:55:49.625 313 12528.45 241.03 54707.00 88888.00 2013-11-09 08:55:49.750 313 12528.50 241.03 54707.00 88888.00 2013-11-09 08:55:49.875 313 12528.45 241.00 54707.03 88888.00 2013-11-09 08:55:50.000 313 12528.48 240.97 54707.07 88888.00 2013-11-09 08:55:50.125 313 12528.48 240.95 54707.10 88888.00 2013-11-09 08:55:50.250 313 12528.48 240.93 54707.12 88888.00 2013-11-09 08:55:50.375 313 12528.58 240.93 54707.15 88888.00 2013-11-09 08:55:50.500 313 12528.55 240.85 54707.18 88888.00 2013-11-09 08:55:50.625 313 12528.50 240.88 54707.20 88888.00 2013-11-09 08:55:50.750 313 12528.52 240.90 54707.22 88888.00 2013-11-09 08:55:50.875 313 12528.58 240.88 54707.25 88888.00 2013-11-09 08:55:51.000 313 12528.60 240.85 54707.25 88888.00 2013-11-09 08:55:51.125 313 12528.55 240.85 54707.28 88888.00 2013-11-09 08:55:51.250 313 12528.55 240.82 54707.35 88888.00 2013-11-09 08:55:51.375 313 12528.52 240.82 54707.38 88888.00 2013-11-09 08:55:51.500 313 12528.50 240.82 54707.40 88888.00 2013-11-09 08:55:51.625 313 12528.50 240.82 54707.45 88888.00 2013-11-09 08:55:51.750 313 12528.45 240.82 54707.47 88888.00 2013-11-09 08:55:51.875 313 12528.48 240.82 54707.50 88888.00 2013-11-09 08:55:52.000 313 12528.52 240.85 54707.53 88888.00 2013-11-09 08:55:52.125 313 12528.45 240.82 54707.55 88888.00 2013-11-09 08:55:52.250 313 12528.35 240.78 54707.60 88888.00 2013-11-09 08:55:52.375 313 12528.40 240.80 54707.62 88888.00 2013-11-09 08:55:52.500 313 12528.40 240.80 54707.65 88888.00 2013-11-09 08:55:52.625 313 12528.42 240.82 54707.68 88888.00 2013-11-09 08:55:52.750 313 12528.52 240.80 54707.70 88888.00 2013-11-09 08:55:52.875 313 12528.55 240.75 54707.75 88888.00 2013-11-09 08:55:53.000 313 12528.50 240.75 54707.80 88888.00 2013-11-09 08:55:53.125 313 12528.45 240.75 54707.82 88888.00 2013-11-09 08:55:53.250 313 12528.38 240.68 54707.82 88888.00 2013-11-09 08:55:53.375 313 12528.35 240.68 54707.82 88888.00 2013-11-09 08:55:53.500 313 12528.35 240.65 54707.88 88888.00 2013-11-09 08:55:53.625 313 12528.35 240.65 54707.93 88888.00 2013-11-09 08:55:53.750 313 12528.30 240.68 54707.95 88888.00 2013-11-09 08:55:53.875 313 12528.25 240.65 54707.97 88888.00 2013-11-09 08:55:54.000 313 12528.27 240.60 54707.97 88888.00 2013-11-09 08:55:54.125 313 12528.30 240.60 54708.03 88888.00 2013-11-09 08:55:54.250 313 12528.17 240.62 54708.07 88888.00 2013-11-09 08:55:54.375 313 12528.15 240.62 54708.10 88888.00 2013-11-09 08:55:54.500 313 12528.12 240.60 54708.12 88888.00 2013-11-09 08:55:54.625 313 12528.10 240.55 54708.15 88888.00 2013-11-09 08:55:54.750 313 12528.10 240.50 54708.18 88888.00 2013-11-09 08:55:54.875 313 12528.08 240.50 54708.18 88888.00 2013-11-09 08:55:55.000 313 12528.05 240.47 54708.22 88888.00 2013-11-09 08:55:55.125 313 12528.05 240.43 54708.22 88888.00 2013-11-09 08:55:55.250 313 12528.00 240.43 54708.25 88888.00 2013-11-09 08:55:55.375 313 12528.00 240.40 54708.25 88888.00 2013-11-09 08:55:55.500 313 12527.98 240.38 54708.30 88888.00 2013-11-09 08:55:55.625 313 12527.95 240.40 54708.38 88888.00 2013-11-09 08:55:55.750 313 12527.95 240.40 54708.43 88888.00 2013-11-09 08:55:55.875 313 12527.90 240.35 54708.45 88888.00 2013-11-09 08:55:56.000 313 12527.92 240.35 54708.50 88888.00 2013-11-09 08:55:56.125 313 12527.88 240.30 54708.53 88888.00 2013-11-09 08:55:56.250 313 12527.85 240.25 54708.57 88888.00 2013-11-09 08:55:56.375 313 12527.88 240.22 54708.62 88888.00 2013-11-09 08:55:56.500 313 12527.85 240.22 54708.68 88888.00 2013-11-09 08:55:56.625 313 12527.80 240.20 54708.68 88888.00 2013-11-09 08:55:56.750 313 12527.73 240.15 54708.68 88888.00 2013-11-09 08:55:56.875 313 12527.60 240.10 54708.68 88888.00 2013-11-09 08:55:57.000 313 12527.60 240.05 54708.70 88888.00 2013-11-09 08:55:57.125 313 12527.60 240.05 54708.75 88888.00 2013-11-09 08:55:57.250 313 12527.62 240.03 54708.80 88888.00 2013-11-09 08:55:57.375 313 12527.65 240.00 54708.82 88888.00 2013-11-09 08:55:57.500 313 12527.65 239.95 54708.88 88888.00 2013-11-09 08:55:57.625 313 12527.58 239.93 54708.85 88888.00 2013-11-09 08:55:57.750 313 12527.58 239.90 54708.88 88888.00 2013-11-09 08:55:57.875 313 12527.67 239.90 54708.93 88888.00 2013-11-09 08:55:58.000 313 12527.62 239.82 54708.95 88888.00 2013-11-09 08:55:58.125 313 12527.58 239.78 54709.00 88888.00 2013-11-09 08:55:58.250 313 12527.50 239.72 54709.03 88888.00 2013-11-09 08:55:58.375 313 12527.52 239.70 54709.07 88888.00 2013-11-09 08:55:58.500 313 12527.50 239.68 54709.12 88888.00 2013-11-09 08:55:58.625 313 12527.48 239.62 54709.15 88888.00 2013-11-09 08:55:58.750 313 12527.45 239.60 54709.15 88888.00 2013-11-09 08:55:58.875 313 12527.38 239.55 54709.15 88888.00 2013-11-09 08:55:59.000 313 12527.38 239.53 54709.18 88888.00 2013-11-09 08:55:59.125 313 12527.40 239.50 54709.22 88888.00 2013-11-09 08:55:59.250 313 12527.38 239.47 54709.30 88888.00 2013-11-09 08:55:59.375 313 12527.38 239.45 54709.30 88888.00 2013-11-09 08:55:59.500 313 12527.27 239.40 54709.35 88888.00 2013-11-09 08:55:59.625 313 12527.27 239.32 54709.38 88888.00 2013-11-09 08:55:59.750 313 12527.20 239.28 54709.38 88888.00 2013-11-09 08:55:59.875 313 12527.15 239.25 54709.43 88888.00 2013-11-09 08:56:00.000 313 12527.15 239.22 54709.43 88888.00 2013-11-09 08:56:00.125 313 12527.15 239.18 54709.50 88888.00 2013-11-09 08:56:00.250 313 12526.98 239.12 54709.50 88888.00 2013-11-09 08:56:00.375 313 12527.00 239.12 54709.53 88888.00 2013-11-09 08:56:00.500 313 12527.02 239.07 54709.55 88888.00 2013-11-09 08:56:00.625 313 12527.02 239.07 54709.57 88888.00 2013-11-09 08:56:00.750 313 12526.98 239.03 54709.60 88888.00 2013-11-09 08:56:00.875 313 12526.98 239.03 54709.62 88888.00 2013-11-09 08:56:01.000 313 12526.92 239.00 54709.65 88888.00 2013-11-09 08:56:01.125 313 12526.83 238.93 54709.68 88888.00 2013-11-09 08:56:01.250 313 12526.85 238.90 54709.70 88888.00 2013-11-09 08:56:01.375 313 12526.92 238.88 54709.72 88888.00 2013-11-09 08:56:01.500 313 12526.88 238.88 54709.75 88888.00 2013-11-09 08:56:01.625 313 12526.88 238.88 54709.80 88888.00 2013-11-09 08:56:01.750 313 12526.83 238.88 54709.85 88888.00 2013-11-09 08:56:01.875 313 12526.80 238.82 54709.90 88888.00 2013-11-09 08:56:02.000 313 12526.77 238.78 54709.90 88888.00 2013-11-09 08:56:02.125 313 12526.75 238.72 54709.95 88888.00 2013-11-09 08:56:02.250 313 12526.73 238.72 54709.97 88888.00 2013-11-09 08:56:02.375 313 12526.75 238.70 54710.03 88888.00 2013-11-09 08:56:02.500 313 12526.70 238.70 54710.07 88888.00 2013-11-09 08:56:02.625 313 12526.65 238.68 54710.10 88888.00 2013-11-09 08:56:02.750 313 12526.65 238.65 54710.10 88888.00 2013-11-09 08:56:02.875 313 12526.62 238.62 54710.12 88888.00 2013-11-09 08:56:03.000 313 12526.67 238.60 54710.18 88888.00 2013-11-09 08:56:03.125 313 12526.65 238.57 54710.22 88888.00 2013-11-09 08:56:03.250 313 12526.62 238.53 54710.25 88888.00 2013-11-09 08:56:03.375 313 12526.58 238.53 54710.28 88888.00 2013-11-09 08:56:03.500 313 12526.55 238.50 54710.30 88888.00 2013-11-09 08:56:03.625 313 12526.50 238.45 54710.32 88888.00 2013-11-09 08:56:03.750 313 12526.50 238.43 54710.35 88888.00 2013-11-09 08:56:03.875 313 12526.55 238.43 54710.40 88888.00 2013-11-09 08:56:04.000 313 12526.55 238.43 54710.43 88888.00 2013-11-09 08:56:04.125 313 12526.50 238.38 54710.45 88888.00 2013-11-09 08:56:04.250 313 12526.45 238.32 54710.47 88888.00 2013-11-09 08:56:04.375 313 12526.50 238.35 54710.50 88888.00 2013-11-09 08:56:04.500 313 12526.50 238.35 54710.53 88888.00 2013-11-09 08:56:04.625 313 12526.45 238.30 54710.55 88888.00 2013-11-09 08:56:04.750 313 12526.38 238.25 54710.60 88888.00 2013-11-09 08:56:04.875 313 12526.38 238.20 54710.62 88888.00 2013-11-09 08:56:05.000 313 12526.40 238.22 54710.65 88888.00 2013-11-09 08:56:05.125 313 12526.42 238.18 54710.68 88888.00 2013-11-09 08:56:05.250 313 12526.38 238.10 54710.70 88888.00 2013-11-09 08:56:05.375 313 12526.38 238.10 54710.70 88888.00 2013-11-09 08:56:05.500 313 12526.35 238.12 54710.75 88888.00 2013-11-09 08:56:05.625 313 12526.27 238.07 54710.78 88888.00 2013-11-09 08:56:05.750 313 12526.30 238.03 54710.80 88888.00 2013-11-09 08:56:05.875 313 12526.30 238.00 54710.85 88888.00 2013-11-09 08:56:06.000 313 12526.33 237.97 54710.88 88888.00 2013-11-09 08:56:06.125 313 12526.35 237.95 54710.93 88888.00 2013-11-09 08:56:06.250 313 12526.23 237.93 54710.93 88888.00 2013-11-09 08:56:06.375 313 12526.17 237.95 54710.97 88888.00 2013-11-09 08:56:06.500 313 12526.10 237.90 54711.00 88888.00 2013-11-09 08:56:06.625 313 12526.05 237.88 54711.05 88888.00 2013-11-09 08:56:06.750 313 12526.05 237.85 54711.07 88888.00 2013-11-09 08:56:06.875 313 12526.02 237.80 54711.10 88888.00 2013-11-09 08:56:07.000 313 12526.02 237.78 54711.12 88888.00 2013-11-09 08:56:07.125 313 12525.95 237.78 54711.15 88888.00 2013-11-09 08:56:07.250 313 12525.85 237.75 54711.20 88888.00 2013-11-09 08:56:07.375 313 12525.83 237.75 54711.22 88888.00 2013-11-09 08:56:07.500 313 12525.85 237.72 54711.25 88888.00 2013-11-09 08:56:07.625 313 12525.90 237.70 54711.28 88888.00 2013-11-09 08:56:07.750 313 12525.83 237.68 54711.30 88888.00 2013-11-09 08:56:07.875 313 12525.83 237.68 54711.35 88888.00 2013-11-09 08:56:08.000 313 12525.83 237.65 54711.35 88888.00 2013-11-09 08:56:08.125 313 12525.77 237.65 54711.40 88888.00 2013-11-09 08:56:08.250 313 12525.67 237.60 54711.45 88888.00 2013-11-09 08:56:08.375 313 12525.65 237.60 54711.47 88888.00 2013-11-09 08:56:08.500 313 12525.62 237.57 54711.50 88888.00 2013-11-09 08:56:08.625 313 12525.65 237.57 54711.53 88888.00 2013-11-09 08:56:08.750 313 12525.70 237.57 54711.55 88888.00 2013-11-09 08:56:08.875 313 12525.62 237.55 54711.60 88888.00 2013-11-09 08:56:09.000 313 12525.58 237.53 54711.62 88888.00 2013-11-09 08:56:09.125 313 12525.60 237.50 54711.65 88888.00 2013-11-09 08:56:09.250 313 12525.50 237.47 54711.70 88888.00 2013-11-09 08:56:09.375 313 12525.45 237.47 54711.70 88888.00 2013-11-09 08:56:09.500 313 12525.38 237.45 54711.75 88888.00 2013-11-09 08:56:09.625 313 12525.35 237.43 54711.78 88888.00 2013-11-09 08:56:09.750 313 12525.38 237.43 54711.80 88888.00 2013-11-09 08:56:09.875 313 12525.35 237.43 54711.85 88888.00 2013-11-09 08:56:10.000 313 12525.35 237.38 54711.88 88888.00 2013-11-09 08:56:10.125 313 12525.33 237.35 54711.90 88888.00 2013-11-09 08:56:10.250 313 12525.25 237.30 54711.95 88888.00 2013-11-09 08:56:10.375 313 12525.27 237.30 54711.97 88888.00 2013-11-09 08:56:10.500 313 12525.25 237.30 54712.03 88888.00 2013-11-09 08:56:10.625 313 12525.23 237.28 54712.05 88888.00 2013-11-09 08:56:10.750 313 12525.20 237.22 54712.07 88888.00 2013-11-09 08:56:10.875 313 12525.17 237.22 54712.10 88888.00 2013-11-09 08:56:11.000 313 12525.05 237.15 54712.12 88888.00 2013-11-09 08:56:11.125 313 12524.98 237.18 54712.18 88888.00 2013-11-09 08:56:11.250 313 12524.95 237.15 54712.22 88888.00 2013-11-09 08:56:11.375 313 12524.92 237.10 54712.25 88888.00 2013-11-09 08:56:11.500 313 12524.90 237.05 54712.25 88888.00 2013-11-09 08:56:11.625 313 12524.83 237.03 54712.28 88888.00 2013-11-09 08:56:11.750 313 12524.80 237.03 54712.32 88888.00 2013-11-09 08:56:11.875 313 12524.77 236.97 54712.38 88888.00 2013-11-09 08:56:12.000 313 12524.75 236.95 54712.35 88888.00 2013-11-09 08:56:12.125 313 12524.77 236.95 54712.38 88888.00 2013-11-09 08:56:12.250 313 12524.70 236.93 54712.40 88888.00 2013-11-09 08:56:12.375 313 12524.75 236.90 54712.43 88888.00 2013-11-09 08:56:12.500 313 12524.67 236.88 54712.47 88888.00 2013-11-09 08:56:12.625 313 12524.67 236.88 54712.53 88888.00 2013-11-09 08:56:12.750 313 12524.67 236.85 54712.53 88888.00 2013-11-09 08:56:12.875 313 12524.55 236.82 54712.55 88888.00 2013-11-09 08:56:13.000 313 12524.48 236.80 54712.62 88888.00 2013-11-09 08:56:13.125 313 12524.48 236.78 54712.68 88888.00 2013-11-09 08:56:13.250 313 12524.42 236.75 54712.70 88888.00 2013-11-09 08:56:13.375 313 12524.48 236.72 54712.72 88888.00 2013-11-09 08:56:13.500 313 12524.42 236.72 54712.78 88888.00 2013-11-09 08:56:13.625 313 12524.42 236.70 54712.80 88888.00 2013-11-09 08:56:13.750 313 12524.40 236.68 54712.80 88888.00 2013-11-09 08:56:13.875 313 12524.33 236.62 54712.82 88888.00 2013-11-09 08:56:14.000 313 12524.25 236.62 54712.82 88888.00 2013-11-09 08:56:14.125 313 12524.17 236.62 54712.88 88888.00 2013-11-09 08:56:14.250 313 12524.17 236.60 54712.93 88888.00 2013-11-09 08:56:14.375 313 12524.25 236.55 54712.95 88888.00 2013-11-09 08:56:14.500 313 12524.30 236.53 54712.97 88888.00 2013-11-09 08:56:14.625 313 12524.30 236.50 54713.00 88888.00 2013-11-09 08:56:14.750 313 12524.25 236.47 54713.03 88888.00 2013-11-09 08:56:14.875 313 12524.17 236.45 54713.05 88888.00 2013-11-09 08:56:15.000 313 12524.10 236.43 54713.03 88888.00 2013-11-09 08:56:15.125 313 12524.02 236.40 54713.07 88888.00 2013-11-09 08:56:15.250 313 12524.00 236.38 54713.12 88888.00 2013-11-09 08:56:15.375 313 12524.05 236.38 54713.18 88888.00 2013-11-09 08:56:15.500 313 12524.02 236.35 54713.20 88888.00 2013-11-09 08:56:15.625 313 12523.98 236.32 54713.20 88888.00 2013-11-09 08:56:15.750 313 12523.92 236.30 54713.22 88888.00 2013-11-09 08:56:15.875 313 12523.95 236.28 54713.25 88888.00 2013-11-09 08:56:16.000 313 12524.02 236.28 54713.28 88888.00 2013-11-09 08:56:16.125 313 12523.95 236.25 54713.32 88888.00 2013-11-09 08:56:16.250 313 12523.80 236.20 54713.35 88888.00 2013-11-09 08:56:16.375 313 12523.80 236.15 54713.38 88888.00 2013-11-09 08:56:16.500 313 12523.80 236.15 54713.43 88888.00 2013-11-09 08:56:16.625 313 12523.83 236.10 54713.45 88888.00 2013-11-09 08:56:16.750 313 12523.83 236.07 54713.47 88888.00 2013-11-09 08:56:16.875 313 12523.83 236.05 54713.50 88888.00 2013-11-09 08:56:17.000 313 12523.77 236.03 54713.53 88888.00 2013-11-09 08:56:17.125 313 12523.77 236.03 54713.55 88888.00 2013-11-09 08:56:17.250 313 12523.75 236.00 54713.60 88888.00 2013-11-09 08:56:17.375 313 12523.73 235.97 54713.62 88888.00 2013-11-09 08:56:17.500 313 12523.60 235.93 54713.62 88888.00 2013-11-09 08:56:17.625 313 12523.58 235.93 54713.62 88888.00 2013-11-09 08:56:17.750 313 12523.58 235.90 54713.65 88888.00 2013-11-09 08:56:17.875 313 12523.60 235.85 54713.70 88888.00 2013-11-09 08:56:18.000 313 12523.58 235.78 54713.70 88888.00 2013-11-09 08:56:18.125 313 12523.58 235.78 54713.75 88888.00 2013-11-09 08:56:18.250 313 12523.55 235.70 54713.78 88888.00 2013-11-09 08:56:18.375 313 12523.60 235.65 54713.75 88888.00 2013-11-09 08:56:18.500 313 12523.55 235.65 54713.78 88888.00 2013-11-09 08:56:18.625 313 12523.52 235.62 54713.80 88888.00 2013-11-09 08:56:18.750 313 12523.48 235.60 54713.80 88888.00 2013-11-09 08:56:18.875 313 12523.45 235.55 54713.82 88888.00 2013-11-09 08:56:19.000 313 12523.38 235.53 54713.85 88888.00 2013-11-09 08:56:19.125 313 12523.35 235.47 54713.90 88888.00 2013-11-09 08:56:19.250 313 12523.38 235.43 54713.93 88888.00 2013-11-09 08:56:19.375 313 12523.40 235.40 54713.93 88888.00 2013-11-09 08:56:19.500 313 12523.35 235.40 54713.95 88888.00 2013-11-09 08:56:19.625 313 12523.30 235.35 54713.95 88888.00 2013-11-09 08:56:19.750 313 12523.30 235.30 54713.97 88888.00 2013-11-09 08:56:19.875 313 12523.27 235.25 54714.00 88888.00 2013-11-09 08:56:20.000 313 12523.27 235.18 54714.03 88888.00 2013-11-09 08:56:20.125 313 12523.27 235.15 54714.05 88888.00 2013-11-09 08:56:20.250 313 12523.20 235.12 54714.05 88888.00 2013-11-09 08:56:20.375 313 12523.23 235.15 54714.07 88888.00 2013-11-09 08:56:20.500 313 12523.20 235.07 54714.07 88888.00 2013-11-09 08:56:20.625 313 12523.17 235.00 54714.12 88888.00 2013-11-09 08:56:20.750 313 12523.20 234.95 54714.15 88888.00 2013-11-09 08:56:20.875 313 12523.20 234.95 54714.18 88888.00 2013-11-09 08:56:21.000 313 12523.23 234.93 54714.20 88888.00 2013-11-09 08:56:21.125 313 12523.23 234.88 54714.25 88888.00 2013-11-09 08:56:21.250 313 12523.15 234.82 54714.28 88888.00 2013-11-09 08:56:21.375 313 12523.15 234.80 54714.25 88888.00 2013-11-09 08:56:21.500 313 12523.17 234.78 54714.28 88888.00 2013-11-09 08:56:21.625 313 12523.12 234.78 54714.32 88888.00 2013-11-09 08:56:21.750 313 12523.05 234.75 54714.35 88888.00 2013-11-09 08:56:21.875 313 12523.00 234.70 54714.38 88888.00 2013-11-09 08:56:22.000 313 12522.98 234.68 54714.38 88888.00 2013-11-09 08:56:22.125 313 12522.95 234.65 54714.38 88888.00 2013-11-09 08:56:22.250 313 12522.95 234.62 54714.43 88888.00 2013-11-09 08:56:22.375 313 12523.00 234.62 54714.45 88888.00 2013-11-09 08:56:22.500 313 12522.92 234.62 54714.47 88888.00 2013-11-09 08:56:22.625 313 12522.88 234.57 54714.47 88888.00 2013-11-09 08:56:22.750 313 12522.88 234.55 54714.50 88888.00 2013-11-09 08:56:22.875 313 12522.83 234.53 54714.53 88888.00 2013-11-09 08:56:23.000 313 12522.85 234.50 54714.53 88888.00 2013-11-09 08:56:23.125 313 12522.83 234.50 54714.55 88888.00 2013-11-09 08:56:23.250 313 12522.75 234.47 54714.55 88888.00 2013-11-09 08:56:23.375 313 12522.77 234.45 54714.55 88888.00 2013-11-09 08:56:23.500 313 12522.73 234.45 54714.60 88888.00 2013-11-09 08:56:23.625 313 12522.73 234.45 54714.65 88888.00 2013-11-09 08:56:23.750 313 12522.67 234.45 54714.68 88888.00 2013-11-09 08:56:23.875 313 12522.60 234.40 54714.68 88888.00 2013-11-09 08:56:24.000 313 12522.55 234.38 54714.68 88888.00 2013-11-09 08:56:24.125 313 12522.62 234.40 54714.72 88888.00 2013-11-09 08:56:24.250 313 12522.62 234.40 54714.75 88888.00 2013-11-09 08:56:24.375 313 12522.60 234.38 54714.75 88888.00 2013-11-09 08:56:24.500 313 12522.58 234.32 54714.78 88888.00 2013-11-09 08:56:24.625 313 12522.55 234.30 54714.82 88888.00 2013-11-09 08:56:24.750 313 12522.48 234.28 54714.82 88888.00 2013-11-09 08:56:24.875 313 12522.40 234.28 54714.85 88888.00 2013-11-09 08:56:25.000 313 12522.42 234.25 54714.88 88888.00 2013-11-09 08:56:25.125 313 12522.40 234.20 54714.88 88888.00 2013-11-09 08:56:25.250 313 12522.42 234.18 54714.93 88888.00 2013-11-09 08:56:25.375 313 12522.40 234.15 54714.95 88888.00 2013-11-09 08:56:25.500 313 12522.33 234.12 54714.95 88888.00 2013-11-09 08:56:25.625 313 12522.30 234.07 54714.95 88888.00 2013-11-09 08:56:25.750 313 12522.30 234.05 54714.97 88888.00 2013-11-09 08:56:25.875 313 12522.30 234.05 54714.97 88888.00 2013-11-09 08:56:26.000 313 12522.30 234.03 54715.03 88888.00 2013-11-09 08:56:26.125 313 12522.23 234.00 54715.05 88888.00 2013-11-09 08:56:26.250 313 12522.12 233.95 54715.07 88888.00 2013-11-09 08:56:26.375 313 12522.10 233.93 54715.05 88888.00 2013-11-09 08:56:26.500 313 12522.08 233.90 54715.07 88888.00 2013-11-09 08:56:26.625 313 12522.08 233.88 54715.10 88888.00 2013-11-09 08:56:26.750 313 12522.12 233.85 54715.12 88888.00 2013-11-09 08:56:26.875 313 12522.08 233.75 54715.15 88888.00 2013-11-09 08:56:27.000 313 12521.98 233.75 54715.15 88888.00 2013-11-09 08:56:27.125 313 12521.95 233.72 54715.15 88888.00 2013-11-09 08:56:27.250 313 12521.92 233.65 54715.18 88888.00 2013-11-09 08:56:27.375 313 12521.95 233.65 54715.15 88888.00 2013-11-09 08:56:27.500 313 12521.92 233.62 54715.15 88888.00 2013-11-09 08:56:27.625 313 12521.88 233.57 54715.18 88888.00 2013-11-09 08:56:27.750 313 12521.85 233.57 54715.20 88888.00 2013-11-09 08:56:27.875 313 12521.85 233.53 54715.22 88888.00 2013-11-09 08:56:28.000 313 12521.77 233.47 54715.22 88888.00 2013-11-09 08:56:28.125 313 12521.70 233.45 54715.25 88888.00 2013-11-09 08:56:28.250 313 12521.65 233.40 54715.28 88888.00 2013-11-09 08:56:28.375 313 12521.58 233.38 54715.28 88888.00 2013-11-09 08:56:28.500 313 12521.58 233.38 54715.32 88888.00 2013-11-09 08:56:28.625 313 12521.65 233.35 54715.35 88888.00 2013-11-09 08:56:28.750 313 12521.65 233.30 54715.38 88888.00 2013-11-09 08:56:28.875 313 12521.58 233.25 54715.38 88888.00 2013-11-09 08:56:29.000 313 12521.50 233.25 54715.40 88888.00 2013-11-09 08:56:29.125 313 12521.45 233.18 54715.40 88888.00 2013-11-09 08:56:29.250 313 12521.35 233.15 54715.43 88888.00 2013-11-09 08:56:29.375 313 12521.38 233.12 54715.43 88888.00 2013-11-09 08:56:29.500 313 12521.33 233.05 54715.47 88888.00 2013-11-09 08:56:29.625 313 12521.27 233.03 54715.50 88888.00 2013-11-09 08:56:29.750 313 12521.30 232.97 54715.53 88888.00 2013-11-09 08:56:29.875 313 12521.30 232.97 54715.50 88888.00 2013-11-09 08:56:30.000 313 12521.23 232.93 54715.50 88888.00 2013-11-09 08:56:30.125 313 12521.17 232.88 54715.53 88888.00 2013-11-09 08:56:30.250 313 12521.08 232.82 54715.55 88888.00 2013-11-09 08:56:30.375 313 12521.12 232.82 54715.57 88888.00 2013-11-09 08:56:30.500 313 12521.15 232.80 54715.60 88888.00 2013-11-09 08:56:30.625 313 12521.15 232.80 54715.60 88888.00 2013-11-09 08:56:30.750 313 12521.08 232.78 54715.62 88888.00 2013-11-09 08:56:30.875 313 12520.98 232.72 54715.65 88888.00 2013-11-09 08:56:31.000 313 12520.90 232.70 54715.65 88888.00 2013-11-09 08:56:31.125 313 12520.85 232.65 54715.65 88888.00 2013-11-09 08:56:31.250 313 12520.77 232.60 54715.68 88888.00 2013-11-09 08:56:31.375 313 12520.80 232.60 54715.68 88888.00 2013-11-09 08:56:31.500 313 12520.80 232.57 54715.70 88888.00 2013-11-09 08:56:31.625 313 12520.77 232.53 54715.72 88888.00 2013-11-09 08:56:31.750 313 12520.75 232.50 54715.75 88888.00 2013-11-09 08:56:31.875 313 12520.73 232.47 54715.72 88888.00 2013-11-09 08:56:32.000 313 12520.67 232.43 54715.70 88888.00 2013-11-09 08:56:32.125 313 12520.58 232.38 54715.75 88888.00 2013-11-09 08:56:32.250 313 12520.55 232.35 54715.78 88888.00 2013-11-09 08:56:32.375 313 12520.58 232.30 54715.78 88888.00 2013-11-09 08:56:32.500 313 12520.55 232.28 54715.78 88888.00 2013-11-09 08:56:32.625 313 12520.55 232.22 54715.78 88888.00 2013-11-09 08:56:32.750 313 12520.55 232.22 54715.80 88888.00 2013-11-09 08:56:32.875 313 12520.52 232.20 54715.82 88888.00 2013-11-09 08:56:33.000 313 12520.55 232.18 54715.82 88888.00 2013-11-09 08:56:33.125 313 12520.58 232.15 54715.85 88888.00 2013-11-09 08:56:33.250 313 12520.50 232.10 54715.90 88888.00 2013-11-09 08:56:33.375 313 12520.50 232.12 54715.88 88888.00 2013-11-09 08:56:33.500 313 12520.40 232.10 54715.88 88888.00 2013-11-09 08:56:33.625 313 12520.35 232.05 54715.88 88888.00 2013-11-09 08:56:33.750 313 12520.30 232.03 54715.90 88888.00 2013-11-09 08:56:33.875 313 12520.25 232.00 54715.93 88888.00 2013-11-09 08:56:34.000 313 12520.25 231.97 54715.90 88888.00 2013-11-09 08:56:34.125 313 12520.25 231.95 54715.90 88888.00 2013-11-09 08:56:34.250 313 12520.25 231.93 54715.93 88888.00 2013-11-09 08:56:34.375 313 12520.23 231.93 54715.93 88888.00 2013-11-09 08:56:34.500 313 12520.20 231.90 54715.90 88888.00 2013-11-09 08:56:34.625 313 12520.23 231.90 54715.93 88888.00 2013-11-09 08:56:34.750 313 12520.20 231.88 54715.93 88888.00 2013-11-09 08:56:34.875 313 12520.17 231.85 54715.95 88888.00 2013-11-09 08:56:35.000 313 12520.12 231.82 54715.95 88888.00 2013-11-09 08:56:35.125 313 12520.08 231.80 54715.95 88888.00 2013-11-09 08:56:35.250 313 12520.08 231.78 54715.95 88888.00 2013-11-09 08:56:35.375 313 12520.08 231.78 54715.95 88888.00 2013-11-09 08:56:35.500 313 12520.08 231.78 54715.95 88888.00 2013-11-09 08:56:35.625 313 12520.02 231.78 54715.97 88888.00 2013-11-09 08:56:35.750 313 12519.95 231.72 54715.97 88888.00 2013-11-09 08:56:35.875 313 12519.92 231.68 54715.95 88888.00 2013-11-09 08:56:36.000 313 12519.90 231.68 54715.97 88888.00 2013-11-09 08:56:36.125 313 12519.90 231.65 54716.03 88888.00 2013-11-09 08:56:36.250 313 12519.88 231.65 54716.03 88888.00 2013-11-09 08:56:36.375 313 12519.88 231.68 54716.05 88888.00 2013-11-09 08:56:36.500 313 12519.90 231.65 54716.00 88888.00 2013-11-09 08:56:36.625 313 12519.90 231.62 54715.97 88888.00 2013-11-09 08:56:36.750 313 12519.88 231.60 54716.03 88888.00 2013-11-09 08:56:36.875 313 12519.90 231.60 54716.00 88888.00 2013-11-09 08:56:37.000 313 12519.90 231.55 54716.00 88888.00 2013-11-09 08:56:37.125 313 12519.88 231.53 54716.00 88888.00 2013-11-09 08:56:37.250 313 12519.80 231.50 54716.03 88888.00 2013-11-09 08:56:37.375 313 12519.80 231.53 54716.03 88888.00 2013-11-09 08:56:37.500 313 12519.80 231.50 54716.03 88888.00 2013-11-09 08:56:37.625 313 12519.83 231.47 54716.03 88888.00 2013-11-09 08:56:37.750 313 12519.73 231.43 54716.03 88888.00 2013-11-09 08:56:37.875 313 12519.70 231.43 54716.03 88888.00 2013-11-09 08:56:38.000 313 12519.75 231.43 54716.05 88888.00 2013-11-09 08:56:38.125 313 12519.77 231.43 54716.05 88888.00 2013-11-09 08:56:38.250 313 12519.77 231.35 54716.05 88888.00 2013-11-09 08:56:38.375 313 12519.73 231.35 54716.05 88888.00 2013-11-09 08:56:38.500 313 12519.73 231.32 54716.05 88888.00 2013-11-09 08:56:38.625 313 12519.80 231.30 54716.05 88888.00 2013-11-09 08:56:38.750 313 12519.85 231.30 54716.07 88888.00 2013-11-09 08:56:38.875 313 12519.85 231.32 54716.10 88888.00 2013-11-09 08:56:39.000 313 12519.80 231.30 54716.07 88888.00 2013-11-09 08:56:39.125 313 12519.77 231.22 54716.05 88888.00 2013-11-09 08:56:39.250 313 12519.75 231.25 54716.03 88888.00 2013-11-09 08:56:39.375 313 12519.80 231.25 54716.03 88888.00 2013-11-09 08:56:39.500 313 12519.83 231.20 54716.05 88888.00 2013-11-09 08:56:39.625 313 12519.83 231.18 54716.05 88888.00 2013-11-09 08:56:39.750 313 12519.85 231.18 54716.05 88888.00 2013-11-09 08:56:39.875 313 12519.85 231.18 54716.07 88888.00 2013-11-09 08:56:40.000 313 12519.88 231.18 54716.03 88888.00 2013-11-09 08:56:40.125 313 12519.90 231.12 54716.05 88888.00 2013-11-09 08:56:40.250 313 12519.83 231.05 54716.07 88888.00 2013-11-09 08:56:40.375 313 12519.88 231.10 54716.05 88888.00 2013-11-09 08:56:40.500 313 12519.92 231.12 54716.07 88888.00 2013-11-09 08:56:40.625 313 12519.88 231.10 54716.10 88888.00 2013-11-09 08:56:40.750 313 12519.88 231.07 54716.10 88888.00 2013-11-09 08:56:40.875 313 12519.83 231.07 54716.10 88888.00 2013-11-09 08:56:41.000 313 12519.80 231.10 54716.12 88888.00 2013-11-09 08:56:41.125 313 12519.77 231.07 54716.15 88888.00 2013-11-09 08:56:41.250 313 12519.73 231.05 54716.15 88888.00 2013-11-09 08:56:41.375 313 12519.75 231.05 54716.12 88888.00 2013-11-09 08:56:41.500 313 12519.75 231.07 54716.12 88888.00 2013-11-09 08:56:41.625 313 12519.73 231.05 54716.12 88888.00 2013-11-09 08:56:41.750 313 12519.73 231.05 54716.15 88888.00 2013-11-09 08:56:41.875 313 12519.75 231.07 54716.15 88888.00 2013-11-09 08:56:42.000 313 12519.70 231.03 54716.15 88888.00 2013-11-09 08:56:42.125 313 12519.65 230.97 54716.15 88888.00 2013-11-09 08:56:42.250 313 12519.62 230.95 54716.15 88888.00 2013-11-09 08:56:42.375 313 12519.58 230.97 54716.15 88888.00 2013-11-09 08:56:42.500 313 12519.58 230.95 54716.18 88888.00 2013-11-09 08:56:42.625 313 12519.60 230.95 54716.15 88888.00 2013-11-09 08:56:42.750 313 12519.60 230.97 54716.20 88888.00 2013-11-09 08:56:42.875 313 12519.50 230.93 54716.22 88888.00 2013-11-09 08:56:43.000 313 12519.48 230.90 54716.25 88888.00 2013-11-09 08:56:43.125 313 12519.45 230.90 54716.25 88888.00 2013-11-09 08:56:43.250 313 12519.50 230.90 54716.28 88888.00 2013-11-09 08:56:43.375 313 12519.50 230.93 54716.28 88888.00 2013-11-09 08:56:43.500 313 12519.42 230.90 54716.28 88888.00 2013-11-09 08:56:43.625 313 12519.35 230.93 54716.28 88888.00 2013-11-09 08:56:43.750 313 12519.30 230.90 54716.28 88888.00 2013-11-09 08:56:43.875 313 12519.27 230.85 54716.28 88888.00 2013-11-09 08:56:44.000 313 12519.27 230.82 54716.28 88888.00 2013-11-09 08:56:44.125 313 12519.30 230.80 54716.28 88888.00 2013-11-09 08:56:44.250 313 12519.30 230.75 54716.30 88888.00 2013-11-09 08:56:44.375 313 12519.30 230.72 54716.30 88888.00 2013-11-09 08:56:44.500 313 12519.33 230.72 54716.30 88888.00 2013-11-09 08:56:44.625 313 12519.35 230.70 54716.28 88888.00 2013-11-09 08:56:44.750 313 12519.35 230.65 54716.28 88888.00 2013-11-09 08:56:44.875 313 12519.33 230.65 54716.32 88888.00 2013-11-09 08:56:45.000 313 12519.27 230.65 54716.30 88888.00 2013-11-09 08:56:45.125 313 12519.20 230.60 54716.32 88888.00 2013-11-09 08:56:45.250 313 12519.15 230.55 54716.32 88888.00 2013-11-09 08:56:45.375 313 12519.15 230.53 54716.30 88888.00 2013-11-09 08:56:45.500 313 12519.15 230.53 54716.32 88888.00 2013-11-09 08:56:45.625 313 12519.15 230.53 54716.35 88888.00 2013-11-09 08:56:45.750 313 12519.15 230.47 54716.38 88888.00 2013-11-09 08:56:45.875 313 12519.20 230.43 54716.35 88888.00 2013-11-09 08:56:46.000 313 12519.23 230.40 54716.35 88888.00 2013-11-09 08:56:46.125 313 12519.20 230.40 54716.38 88888.00 2013-11-09 08:56:46.250 313 12519.12 230.38 54716.40 88888.00 2013-11-09 08:56:46.375 313 12519.12 230.38 54716.38 88888.00 2013-11-09 08:56:46.500 313 12519.05 230.30 54716.38 88888.00 2013-11-09 08:56:46.625 313 12519.00 230.25 54716.38 88888.00 2013-11-09 08:56:46.750 313 12518.98 230.22 54716.35 88888.00 2013-11-09 08:56:46.875 313 12519.00 230.20 54716.38 88888.00 2013-11-09 08:56:47.000 313 12518.98 230.18 54716.38 88888.00 2013-11-09 08:56:47.125 313 12518.95 230.15 54716.38 88888.00 2013-11-09 08:56:47.250 313 12518.88 230.07 54716.40 88888.00 2013-11-09 08:56:47.375 313 12518.90 230.07 54716.40 88888.00 2013-11-09 08:56:47.500 313 12518.88 230.03 54716.40 88888.00 2013-11-09 08:56:47.625 313 12518.80 230.03 54716.38 88888.00 2013-11-09 08:56:47.750 313 12518.80 230.00 54716.40 88888.00 2013-11-09 08:56:47.875 313 12518.77 229.95 54716.40 88888.00 2013-11-09 08:56:48.000 313 12518.75 229.95 54716.38 88888.00 2013-11-09 08:56:48.125 313 12518.77 229.95 54716.38 88888.00 2013-11-09 08:56:48.250 313 12518.73 229.88 54716.38 88888.00 2013-11-09 08:56:48.375 313 12518.73 229.88 54716.38 88888.00 2013-11-09 08:56:48.500 313 12518.73 229.85 54716.43 88888.00 2013-11-09 08:56:48.625 313 12518.70 229.80 54716.43 88888.00 2013-11-09 08:56:48.750 313 12518.73 229.78 54716.40 88888.00 2013-11-09 08:56:48.875 313 12518.75 229.78 54716.43 88888.00 2013-11-09 08:56:49.000 313 12518.73 229.80 54716.45 88888.00 2013-11-09 08:56:49.125 313 12518.70 229.72 54716.45 88888.00 2013-11-09 08:56:49.250 313 12518.60 229.65 54716.45 88888.00 2013-11-09 08:56:49.375 313 12518.58 229.68 54716.45 88888.00 2013-11-09 08:56:49.500 313 12518.55 229.65 54716.45 88888.00 2013-11-09 08:56:49.625 313 12518.52 229.62 54716.43 88888.00 2013-11-09 08:56:49.750 313 12518.60 229.60 54716.45 88888.00 2013-11-09 08:56:49.875 313 12518.60 229.60 54716.43 88888.00 2013-11-09 08:56:50.000 313 12518.55 229.60 54716.45 88888.00 2013-11-09 08:56:50.125 313 12518.52 229.57 54716.45 88888.00 2013-11-09 08:56:50.250 313 12518.48 229.53 54716.43 88888.00 2013-11-09 08:56:50.375 313 12518.48 229.55 54716.45 88888.00 2013-11-09 08:56:50.500 313 12518.50 229.55 54716.45 88888.00 2013-11-09 08:56:50.625 313 12518.50 229.53 54716.45 88888.00 2013-11-09 08:56:50.750 313 12518.48 229.47 54716.45 88888.00 2013-11-09 08:56:50.875 313 12518.48 229.47 54716.45 88888.00 2013-11-09 08:56:51.000 313 12518.42 229.47 54716.47 88888.00 2013-11-09 08:56:51.125 313 12518.40 229.45 54716.50 88888.00 2013-11-09 08:56:51.250 313 12518.40 229.45 54716.47 88888.00 2013-11-09 08:56:51.375 313 12518.42 229.43 54716.45 88888.00 2013-11-09 08:56:51.500 313 12518.42 229.40 54716.47 88888.00 2013-11-09 08:56:51.625 313 12518.38 229.40 54716.47 88888.00 2013-11-09 08:56:51.750 313 12518.33 229.38 54716.50 88888.00 2013-11-09 08:56:51.875 313 12518.25 229.35 54716.47 88888.00 2013-11-09 08:56:52.000 313 12518.20 229.35 54716.47 88888.00 2013-11-09 08:56:52.125 313 12518.15 229.30 54716.50 88888.00 2013-11-09 08:56:52.250 313 12518.12 229.22 54716.53 88888.00 2013-11-09 08:56:52.375 313 12518.05 229.25 54716.47 88888.00 2013-11-09 08:56:52.500 313 12518.05 229.25 54716.50 88888.00 2013-11-09 08:56:52.625 313 12518.10 229.22 54716.50 88888.00 2013-11-09 08:56:52.750 313 12518.08 229.20 54716.53 88888.00 2013-11-09 08:56:52.875 313 12517.98 229.15 54716.53 88888.00 2013-11-09 08:56:53.000 313 12517.92 229.12 54716.50 88888.00 2013-11-09 08:56:53.125 313 12517.98 229.12 54716.50 88888.00 2013-11-09 08:56:53.250 313 12518.00 229.07 54716.53 88888.00 2013-11-09 08:56:53.375 313 12518.02 229.07 54716.50 88888.00 2013-11-09 08:56:53.500 313 12517.92 229.00 54716.50 88888.00 2013-11-09 08:56:53.625 313 12517.88 228.97 54716.53 88888.00 2013-11-09 08:56:53.750 313 12517.83 228.97 54716.53 88888.00 2013-11-09 08:56:53.875 313 12517.88 228.95 54716.55 88888.00 2013-11-09 08:56:54.000 313 12517.88 228.90 54716.55 88888.00 2013-11-09 08:56:54.125 313 12517.83 228.88 54716.57 88888.00 2013-11-09 08:56:54.250 313 12517.75 228.82 54716.57 88888.00 2013-11-09 08:56:54.375 313 12517.70 228.80 54716.55 88888.00 2013-11-09 08:56:54.500 313 12517.62 228.80 54716.55 88888.00 2013-11-09 08:56:54.625 313 12517.62 228.75 54716.55 88888.00 2013-11-09 08:56:54.750 313 12517.60 228.72 54716.60 88888.00 2013-11-09 08:56:54.875 313 12517.55 228.70 54716.60 88888.00 2013-11-09 08:56:55.000 313 12517.58 228.65 54716.60 88888.00 2013-11-09 08:56:55.125 313 12517.58 228.57 54716.60 88888.00 2013-11-09 08:56:55.250 313 12517.48 228.50 54716.60 88888.00 2013-11-09 08:56:55.375 313 12517.52 228.47 54716.60 88888.00 2013-11-09 08:56:55.500 313 12517.50 228.47 54716.60 88888.00 2013-11-09 08:56:55.625 313 12517.38 228.45 54716.62 88888.00 2013-11-09 08:56:55.750 313 12517.38 228.40 54716.62 88888.00 2013-11-09 08:56:55.875 313 12517.40 228.35 54716.62 88888.00 2013-11-09 08:56:56.000 313 12517.38 228.32 54716.62 88888.00 2013-11-09 08:56:56.125 313 12517.30 228.28 54716.65 88888.00 2013-11-09 08:56:56.250 313 12517.33 228.22 54716.68 88888.00 2013-11-09 08:56:56.375 313 12517.33 228.22 54716.70 88888.00 2013-11-09 08:56:56.500 313 12517.23 228.20 54716.68 88888.00 2013-11-09 08:56:56.625 313 12517.27 228.12 54716.68 88888.00 2013-11-09 08:56:56.750 313 12517.33 228.10 54716.68 88888.00 2013-11-09 08:56:56.875 313 12517.27 228.07 54716.70 88888.00 2013-11-09 08:56:57.000 313 12517.20 228.05 54716.68 88888.00 2013-11-09 08:56:57.125 313 12517.10 228.05 54716.68 88888.00 2013-11-09 08:56:57.250 313 12517.02 228.00 54716.72 88888.00 2013-11-09 08:56:57.375 313 12517.05 228.03 54716.70 88888.00 2013-11-09 08:56:57.500 313 12516.98 228.00 54716.70 88888.00 2013-11-09 08:56:57.625 313 12516.92 227.95 54716.72 88888.00 2013-11-09 08:56:57.750 313 12516.90 227.97 54716.72 88888.00 2013-11-09 08:56:57.875 313 12516.90 227.95 54716.72 88888.00 2013-11-09 08:56:58.000 313 12516.88 227.93 54716.72 88888.00 2013-11-09 08:56:58.125 313 12516.90 227.93 54716.78 88888.00 2013-11-09 08:56:58.250 313 12516.88 227.90 54716.75 88888.00 2013-11-09 08:56:58.375 313 12516.80 227.88 54716.78 88888.00 2013-11-09 08:56:58.500 313 12516.70 227.85 54716.78 88888.00 2013-11-09 08:56:58.625 313 12516.67 227.80 54716.75 88888.00 2013-11-09 08:56:58.750 313 12516.67 227.82 54716.80 88888.00 2013-11-09 08:56:58.875 313 12516.65 227.80 54716.80 88888.00 2013-11-09 08:56:59.000 313 12516.62 227.78 54716.80 88888.00 2013-11-09 08:56:59.125 313 12516.67 227.72 54716.80 88888.00 2013-11-09 08:56:59.250 313 12516.65 227.70 54716.78 88888.00 2013-11-09 08:56:59.375 313 12516.67 227.70 54716.78 88888.00 2013-11-09 08:56:59.500 313 12516.65 227.70 54716.82 88888.00 2013-11-09 08:56:59.625 313 12516.60 227.68 54716.80 88888.00 2013-11-09 08:56:59.750 313 12516.52 227.68 54716.82 88888.00 2013-11-09 08:56:59.875 313 12516.42 227.62 54716.85 88888.00 2013-11-09 08:57:00.000 313 12516.40 227.62 54716.82 88888.00 2013-11-09 08:57:00.125 313 12516.38 227.62 54716.85 88888.00 2013-11-09 08:57:00.250 313 12516.33 227.57 54716.85 88888.00 2013-11-09 08:57:00.375 313 12516.33 227.55 54716.88 88888.00 2013-11-09 08:57:00.500 313 12516.33 227.57 54716.88 88888.00 2013-11-09 08:57:00.625 313 12516.25 227.55 54716.88 88888.00 2013-11-09 08:57:00.750 313 12516.25 227.55 54716.85 88888.00 2013-11-09 08:57:00.875 313 12516.25 227.55 54716.88 88888.00 2013-11-09 08:57:01.000 313 12516.20 227.50 54716.85 88888.00 2013-11-09 08:57:01.125 313 12516.20 227.53 54716.88 88888.00 2013-11-09 08:57:01.250 313 12516.17 227.55 54716.88 88888.00 2013-11-09 08:57:01.375 313 12516.10 227.53 54716.88 88888.00 2013-11-09 08:57:01.500 313 12516.08 227.47 54716.90 88888.00 2013-11-09 08:57:01.625 313 12516.02 227.45 54716.90 88888.00 2013-11-09 08:57:01.750 313 12515.98 227.43 54716.90 88888.00 2013-11-09 08:57:01.875 313 12516.02 227.43 54716.90 88888.00 2013-11-09 08:57:02.000 313 12516.08 227.38 54716.88 88888.00 2013-11-09 08:57:02.125 313 12516.05 227.38 54716.90 88888.00 2013-11-09 08:57:02.250 313 12516.08 227.38 54716.95 88888.00 2013-11-09 08:57:02.375 313 12516.08 227.35 54716.93 88888.00 2013-11-09 08:57:02.500 313 12516.00 227.32 54716.93 88888.00 2013-11-09 08:57:02.625 313 12515.98 227.35 54716.97 88888.00 2013-11-09 08:57:02.750 313 12515.90 227.30 54716.95 88888.00 2013-11-09 08:57:02.875 313 12515.88 227.28 54716.93 88888.00 2013-11-09 08:57:03.000 313 12515.90 227.28 54716.90 88888.00 2013-11-09 08:57:03.125 313 12515.90 227.28 54716.93 88888.00 2013-11-09 08:57:03.250 313 12515.83 227.28 54716.95 88888.00 2013-11-09 08:57:03.375 313 12515.83 227.28 54716.93 88888.00 2013-11-09 08:57:03.500 313 12515.77 227.25 54716.90 88888.00 2013-11-09 08:57:03.625 313 12515.83 227.22 54716.93 88888.00 2013-11-09 08:57:03.750 313 12515.77 227.22 54716.95 88888.00 2013-11-09 08:57:03.875 313 12515.73 227.22 54717.00 88888.00 2013-11-09 08:57:04.000 313 12515.77 227.22 54716.95 88888.00 2013-11-09 08:57:04.125 313 12515.75 227.22 54716.95 88888.00 2013-11-09 08:57:04.250 313 12515.70 227.20 54716.95 88888.00 2013-11-09 08:57:04.375 313 12515.75 227.22 54716.95 88888.00 2013-11-09 08:57:04.500 313 12515.75 227.22 54716.95 88888.00 2013-11-09 08:57:04.625 313 12515.73 227.20 54716.97 88888.00 2013-11-09 08:57:04.750 313 12515.70 227.20 54716.97 88888.00 2013-11-09 08:57:04.875 313 12515.62 227.20 54717.00 88888.00 2013-11-09 08:57:05.000 313 12515.67 227.22 54716.97 88888.00 2013-11-09 08:57:05.125 313 12515.73 227.25 54716.97 88888.00 2013-11-09 08:57:05.250 313 12515.70 227.22 54717.00 88888.00 2013-11-09 08:57:05.375 313 12515.67 227.25 54717.00 88888.00 2013-11-09 08:57:05.500 313 12515.65 227.28 54716.97 88888.00 2013-11-09 08:57:05.625 313 12515.60 227.28 54716.97 88888.00 2013-11-09 08:57:05.750 313 12515.65 227.25 54717.00 88888.00 2013-11-09 08:57:05.875 313 12515.67 227.28 54717.03 88888.00 2013-11-09 08:57:06.000 313 12515.60 227.28 54717.03 88888.00 2013-11-09 08:57:06.125 313 12515.55 227.28 54717.03 88888.00 2013-11-09 08:57:06.250 313 12515.52 227.30 54717.05 88888.00 2013-11-09 08:57:06.375 313 12515.52 227.32 54717.05 88888.00 2013-11-09 08:57:06.500 313 12515.55 227.32 54717.05 88888.00 2013-11-09 08:57:06.625 313 12515.55 227.35 54717.05 88888.00 2013-11-09 08:57:06.750 313 12515.40 227.32 54717.03 88888.00 2013-11-09 08:57:06.875 313 12515.38 227.30 54717.05 88888.00 2013-11-09 08:57:07.000 313 12515.42 227.30 54717.07 88888.00 2013-11-09 08:57:07.125 313 12515.42 227.32 54717.10 88888.00 2013-11-09 08:57:07.250 313 12515.40 227.32 54717.10 88888.00 2013-11-09 08:57:07.375 313 12515.40 227.35 54717.10 88888.00 2013-11-09 08:57:07.500 313 12515.40 227.38 54717.12 88888.00 2013-11-09 08:57:07.625 313 12515.38 227.38 54717.15 88888.00 2013-11-09 08:57:07.750 313 12515.42 227.35 54717.18 88888.00 2013-11-09 08:57:07.875 313 12515.42 227.32 54717.12 88888.00 2013-11-09 08:57:08.000 313 12515.38 227.32 54717.10 88888.00 2013-11-09 08:57:08.125 313 12515.35 227.35 54717.12 88888.00 2013-11-09 08:57:08.250 313 12515.38 227.35 54717.18 88888.00 2013-11-09 08:57:08.375 313 12515.33 227.35 54717.20 88888.00 2013-11-09 08:57:08.500 313 12515.27 227.32 54717.18 88888.00 2013-11-09 08:57:08.625 313 12515.23 227.35 54717.20 88888.00 2013-11-09 08:57:08.750 313 12515.23 227.35 54717.18 88888.00 2013-11-09 08:57:08.875 313 12515.23 227.35 54717.20 88888.00 2013-11-09 08:57:09.000 313 12515.23 227.30 54717.18 88888.00 2013-11-09 08:57:09.125 313 12515.20 227.30 54717.20 88888.00 2013-11-09 08:57:09.250 313 12515.15 227.30 54717.22 88888.00 2013-11-09 08:57:09.375 313 12515.20 227.32 54717.25 88888.00 2013-11-09 08:57:09.500 313 12515.20 227.30 54717.25 88888.00 2013-11-09 08:57:09.625 313 12515.15 227.28 54717.25 88888.00 2013-11-09 08:57:09.750 313 12515.15 227.30 54717.25 88888.00 2013-11-09 08:57:09.875 313 12515.17 227.32 54717.28 88888.00 2013-11-09 08:57:10.000 313 12515.17 227.30 54717.30 88888.00 2013-11-09 08:57:10.125 313 12515.12 227.30 54717.30 88888.00 2013-11-09 08:57:10.250 313 12515.08 227.30 54717.30 88888.00 2013-11-09 08:57:10.375 313 12515.08 227.30 54717.32 88888.00 2013-11-09 08:57:10.500 313 12515.05 227.28 54717.32 88888.00 2013-11-09 08:57:10.625 313 12515.05 227.25 54717.32 88888.00 2013-11-09 08:57:10.750 313 12515.02 227.22 54717.35 88888.00 2013-11-09 08:57:10.875 313 12514.98 227.22 54717.35 88888.00 2013-11-09 08:57:11.000 313 12514.98 227.20 54717.35 88888.00 2013-11-09 08:57:11.125 313 12515.00 227.20 54717.38 88888.00 2013-11-09 08:57:11.250 313 12514.92 227.18 54717.38 88888.00 2013-11-09 08:57:11.375 313 12514.90 227.20 54717.38 88888.00 2013-11-09 08:57:11.500 313 12514.83 227.18 54717.38 88888.00 2013-11-09 08:57:11.625 313 12514.80 227.20 54717.43 88888.00 2013-11-09 08:57:11.750 313 12514.75 227.18 54717.43 88888.00 2013-11-09 08:57:11.875 313 12514.75 227.12 54717.40 88888.00 2013-11-09 08:57:12.000 313 12514.75 227.12 54717.43 88888.00 2013-11-09 08:57:12.125 313 12514.73 227.12 54717.45 88888.00 2013-11-09 08:57:12.250 313 12514.62 227.07 54717.45 88888.00 2013-11-09 08:57:12.375 313 12514.70 227.05 54717.45 88888.00 2013-11-09 08:57:12.500 313 12514.70 227.05 54717.47 88888.00 2013-11-09 08:57:12.625 313 12514.65 227.03 54717.47 88888.00 2013-11-09 08:57:12.750 313 12514.60 227.00 54717.50 88888.00 2013-11-09 08:57:12.875 313 12514.60 227.00 54717.55 88888.00 2013-11-09 08:57:13.000 313 12514.60 226.97 54717.50 88888.00 2013-11-09 08:57:13.125 313 12514.50 226.95 54717.53 88888.00 2013-11-09 08:57:13.250 313 12514.48 226.93 54717.55 88888.00 2013-11-09 08:57:13.375 313 12514.50 226.93 54717.55 88888.00 2013-11-09 08:57:13.500 313 12514.45 226.90 54717.55 88888.00 2013-11-09 08:57:13.625 313 12514.42 226.90 54717.60 88888.00 2013-11-09 08:57:13.750 313 12514.42 226.93 54717.60 88888.00 2013-11-09 08:57:13.875 313 12514.42 226.90 54717.60 88888.00 2013-11-09 08:57:14.000 313 12514.45 226.93 54717.60 88888.00 2013-11-09 08:57:14.125 313 12514.42 226.90 54717.60 88888.00 2013-11-09 08:57:14.250 313 12514.35 226.90 54717.62 88888.00 2013-11-09 08:57:14.375 313 12514.35 226.88 54717.62 88888.00 2013-11-09 08:57:14.500 313 12514.30 226.88 54717.62 88888.00 2013-11-09 08:57:14.625 313 12514.25 226.85 54717.62 88888.00 2013-11-09 08:57:14.750 313 12514.27 226.85 54717.65 88888.00 2013-11-09 08:57:14.875 313 12514.30 226.88 54717.68 88888.00 2013-11-09 08:57:15.000 313 12514.27 226.85 54717.68 88888.00 2013-11-09 08:57:15.125 313 12514.23 226.88 54717.70 88888.00 2013-11-09 08:57:15.250 313 12514.12 226.85 54717.70 88888.00 2013-11-09 08:57:15.375 313 12514.10 226.88 54717.70 88888.00 2013-11-09 08:57:15.500 313 12514.08 226.88 54717.75 88888.00 2013-11-09 08:57:15.625 313 12514.17 226.90 54717.72 88888.00 2013-11-09 08:57:15.750 313 12514.17 226.88 54717.72 88888.00 2013-11-09 08:57:15.875 313 12514.10 226.90 54717.72 88888.00 2013-11-09 08:57:16.000 313 12514.05 226.85 54717.72 88888.00 2013-11-09 08:57:16.125 313 12514.05 226.82 54717.72 88888.00 2013-11-09 08:57:16.250 313 12513.98 226.80 54717.75 88888.00 2013-11-09 08:57:16.375 313 12514.00 226.88 54717.78 88888.00 2013-11-09 08:57:16.500 313 12514.02 226.90 54717.78 88888.00 2013-11-09 08:57:16.625 313 12514.00 226.90 54717.80 88888.00 2013-11-09 08:57:16.750 313 12513.92 226.88 54717.80 88888.00 2013-11-09 08:57:16.875 313 12513.88 226.85 54717.78 88888.00 2013-11-09 08:57:17.000 313 12513.83 226.85 54717.80 88888.00 2013-11-09 08:57:17.125 313 12513.77 226.88 54717.82 88888.00 2013-11-09 08:57:17.250 313 12513.77 226.85 54717.85 88888.00 2013-11-09 08:57:17.375 313 12513.77 226.88 54717.85 88888.00 2013-11-09 08:57:17.500 313 12513.75 226.88 54717.85 88888.00 2013-11-09 08:57:17.625 313 12513.70 226.85 54717.82 88888.00 2013-11-09 08:57:17.750 313 12513.73 226.82 54717.82 88888.00 2013-11-09 08:57:17.875 313 12513.73 226.85 54717.82 88888.00 2013-11-09 08:57:18.000 313 12513.67 226.82 54717.82 88888.00 2013-11-09 08:57:18.125 313 12513.62 226.82 54717.88 88888.00 2013-11-09 08:57:18.250 313 12513.60 226.80 54717.88 88888.00 2013-11-09 08:57:18.375 313 12513.60 226.82 54717.88 88888.00 2013-11-09 08:57:18.500 313 12513.58 226.78 54717.88 88888.00 2013-11-09 08:57:18.625 313 12513.50 226.75 54717.85 88888.00 2013-11-09 08:57:18.750 313 12513.45 226.78 54717.88 88888.00 2013-11-09 08:57:18.875 313 12513.45 226.75 54717.90 88888.00 2013-11-09 08:57:19.000 313 12513.50 226.75 54717.88 88888.00 2013-11-09 08:57:19.125 313 12513.52 226.75 54717.90 88888.00 2013-11-09 08:57:19.250 313 12513.45 226.72 54717.97 88888.00 2013-11-09 08:57:19.375 313 12513.45 226.75 54717.97 88888.00 2013-11-09 08:57:19.500 313 12513.45 226.75 54717.97 88888.00 2013-11-09 08:57:19.625 313 12513.40 226.70 54717.95 88888.00 2013-11-09 08:57:19.750 313 12513.38 226.68 54717.90 88888.00 2013-11-09 08:57:19.875 313 12513.38 226.65 54717.93 88888.00 2013-11-09 08:57:20.000 313 12513.35 226.65 54717.90 88888.00 2013-11-09 08:57:20.125 313 12513.33 226.68 54717.90 88888.00 2013-11-09 08:57:20.250 313 12513.30 226.65 54717.93 88888.00 2013-11-09 08:57:20.375 313 12513.33 226.65 54717.93 88888.00 2013-11-09 08:57:20.500 313 12513.33 226.62 54717.90 88888.00 2013-11-09 08:57:20.625 313 12513.35 226.60 54717.93 88888.00 2013-11-09 08:57:20.750 313 12513.30 226.57 54717.93 88888.00 2013-11-09 08:57:20.875 313 12513.25 226.60 54717.93 88888.00 2013-11-09 08:57:21.000 313 12513.23 226.55 54717.95 88888.00 2013-11-09 08:57:21.125 313 12513.17 226.55 54717.97 88888.00 2013-11-09 08:57:21.250 313 12513.12 226.53 54717.97 88888.00 2013-11-09 08:57:21.375 313 12513.10 226.53 54717.97 88888.00 2013-11-09 08:57:21.500 313 12513.08 226.53 54717.95 88888.00 2013-11-09 08:57:21.625 313 12513.05 226.55 54717.97 88888.00 2013-11-09 08:57:21.750 313 12513.05 226.53 54718.00 88888.00 2013-11-09 08:57:21.875 313 12513.08 226.53 54718.00 88888.00 2013-11-09 08:57:22.000 313 12513.02 226.47 54717.97 88888.00 2013-11-09 08:57:22.125 313 12512.95 226.47 54717.95 88888.00 2013-11-09 08:57:22.250 313 12512.92 226.45 54717.97 88888.00 2013-11-09 08:57:22.375 313 12512.95 226.45 54718.00 88888.00 2013-11-09 08:57:22.500 313 12513.00 226.45 54717.97 88888.00 2013-11-09 08:57:22.625 313 12512.98 226.43 54717.97 88888.00 2013-11-09 08:57:22.750 313 12512.90 226.40 54717.97 88888.00 2013-11-09 08:57:22.875 313 12512.85 226.40 54717.97 88888.00 2013-11-09 08:57:23.000 313 12512.90 226.40 54717.97 88888.00 2013-11-09 08:57:23.125 313 12512.90 226.40 54718.00 88888.00 2013-11-09 08:57:23.250 313 12512.85 226.40 54718.03 88888.00 2013-11-09 08:57:23.375 313 12512.83 226.40 54718.05 88888.00 2013-11-09 08:57:23.500 313 12512.83 226.40 54718.05 88888.00 2013-11-09 08:57:23.625 313 12512.77 226.38 54718.03 88888.00 2013-11-09 08:57:23.750 313 12512.75 226.35 54718.03 88888.00 2013-11-09 08:57:23.875 313 12512.75 226.40 54718.05 88888.00 2013-11-09 08:57:24.000 313 12512.67 226.38 54718.05 88888.00 2013-11-09 08:57:24.125 313 12512.62 226.35 54718.07 88888.00 2013-11-09 08:57:24.250 313 12512.62 226.32 54718.05 88888.00 2013-11-09 08:57:24.375 313 12512.62 226.32 54718.05 88888.00 2013-11-09 08:57:24.500 313 12512.52 226.30 54718.05 88888.00 2013-11-09 08:57:24.625 313 12512.42 226.28 54718.05 88888.00 2013-11-09 08:57:24.750 313 12512.48 226.30 54718.07 88888.00 2013-11-09 08:57:24.875 313 12512.50 226.30 54718.10 88888.00 2013-11-09 08:57:25.000 313 12512.48 226.28 54718.07 88888.00 2013-11-09 08:57:25.125 313 12512.42 226.25 54718.10 88888.00 2013-11-09 08:57:25.250 313 12512.35 226.22 54718.07 88888.00 2013-11-09 08:57:25.375 313 12512.38 226.25 54718.07 88888.00 2013-11-09 08:57:25.500 313 12512.30 226.25 54718.07 88888.00 2013-11-09 08:57:25.625 313 12512.30 226.25 54718.10 88888.00 2013-11-09 08:57:25.750 313 12512.27 226.28 54718.12 88888.00 2013-11-09 08:57:25.875 313 12512.17 226.22 54718.10 88888.00 2013-11-09 08:57:26.000 313 12512.05 226.20 54718.10 88888.00 2013-11-09 08:57:26.125 313 12512.02 226.22 54718.12 88888.00 2013-11-09 08:57:26.250 313 12511.92 226.20 54718.10 88888.00 2013-11-09 08:57:26.375 313 12511.95 226.22 54718.07 88888.00 2013-11-09 08:57:26.500 313 12511.90 226.22 54718.12 88888.00 2013-11-09 08:57:26.625 313 12511.90 226.18 54718.15 88888.00 2013-11-09 08:57:26.750 313 12511.88 226.15 54718.12 88888.00 2013-11-09 08:57:26.875 313 12511.77 226.12 54718.12 88888.00 2013-11-09 08:57:27.000 313 12511.75 226.18 54718.18 88888.00 2013-11-09 08:57:27.125 313 12511.77 226.18 54718.20 88888.00 2013-11-09 08:57:27.250 313 12511.65 226.12 54718.20 88888.00 2013-11-09 08:57:27.375 313 12511.55 226.10 54718.20 88888.00 2013-11-09 08:57:27.500 313 12511.48 226.10 54718.22 88888.00 2013-11-09 08:57:27.625 313 12511.45 226.12 54718.22 88888.00 2013-11-09 08:57:27.750 313 12511.40 226.15 54718.25 88888.00 2013-11-09 08:57:27.875 313 12511.42 226.10 54718.22 88888.00 2013-11-09 08:57:28.000 313 12511.45 226.05 54718.22 88888.00 2013-11-09 08:57:28.125 313 12511.42 226.07 54718.25 88888.00 2013-11-09 08:57:28.250 313 12511.27 226.05 54718.25 88888.00 2013-11-09 08:57:28.375 313 12511.20 226.05 54718.28 88888.00 2013-11-09 08:57:28.500 313 12511.20 226.05 54718.28 88888.00 2013-11-09 08:57:28.625 313 12511.17 226.05 54718.30 88888.00 2013-11-09 08:57:28.750 313 12511.17 226.03 54718.28 88888.00 2013-11-09 08:57:28.875 313 12511.17 226.00 54718.30 88888.00 2013-11-09 08:57:29.000 313 12511.12 226.00 54718.32 88888.00 2013-11-09 08:57:29.125 313 12511.05 225.97 54718.32 88888.00 2013-11-09 08:57:29.250 313 12511.08 225.97 54718.35 88888.00 2013-11-09 08:57:29.375 313 12511.05 225.97 54718.35 88888.00 2013-11-09 08:57:29.500 313 12510.98 225.97 54718.35 88888.00 2013-11-09 08:57:29.625 313 12510.85 225.95 54718.35 88888.00 2013-11-09 08:57:29.750 313 12510.75 225.93 54718.35 88888.00 2013-11-09 08:57:29.875 313 12510.73 225.90 54718.35 88888.00 2013-11-09 08:57:30.000 313 12510.75 225.88 54718.38 88888.00 2013-11-09 08:57:30.125 313 12510.73 225.85 54718.38 88888.00 2013-11-09 08:57:30.250 313 12510.58 225.80 54718.35 88888.00 2013-11-09 08:57:30.375 313 12510.58 225.82 54718.35 88888.00 2013-11-09 08:57:30.500 313 12510.62 225.82 54718.38 88888.00 2013-11-09 08:57:30.625 313 12510.60 225.80 54718.40 88888.00 2013-11-09 08:57:30.750 313 12510.52 225.78 54718.40 88888.00 2013-11-09 08:57:30.875 313 12510.48 225.80 54718.43 88888.00 2013-11-09 08:57:31.000 313 12510.48 225.80 54718.43 88888.00 2013-11-09 08:57:31.125 313 12510.45 225.78 54718.43 88888.00 2013-11-09 08:57:31.250 313 12510.38 225.72 54718.43 88888.00 2013-11-09 08:57:31.375 313 12510.30 225.75 54718.45 88888.00 2013-11-09 08:57:31.500 313 12510.27 225.72 54718.45 88888.00 2013-11-09 08:57:31.625 313 12510.33 225.72 54718.45 88888.00 2013-11-09 08:57:31.750 313 12510.30 225.72 54718.45 88888.00 2013-11-09 08:57:31.875 313 12510.30 225.68 54718.45 88888.00 2013-11-09 08:57:32.000 313 12510.30 225.68 54718.45 88888.00 2013-11-09 08:57:32.125 313 12510.30 225.62 54718.47 88888.00 2013-11-09 08:57:32.250 313 12510.27 225.62 54718.50 88888.00 2013-11-09 08:57:32.375 313 12510.25 225.62 54718.50 88888.00 2013-11-09 08:57:32.500 313 12510.23 225.65 54718.47 88888.00 2013-11-09 08:57:32.625 313 12510.15 225.62 54718.50 88888.00 2013-11-09 08:57:32.750 313 12510.12 225.62 54718.50 88888.00 2013-11-09 08:57:32.875 313 12510.15 225.60 54718.53 88888.00 2013-11-09 08:57:33.000 313 12510.15 225.60 54718.55 88888.00 2013-11-09 08:57:33.125 313 12510.10 225.57 54718.55 88888.00 2013-11-09 08:57:33.250 313 12510.08 225.57 54718.57 88888.00 2013-11-09 08:57:33.375 313 12510.02 225.55 54718.55 88888.00 2013-11-09 08:57:33.500 313 12509.95 225.57 54718.57 88888.00 2013-11-09 08:57:33.625 313 12509.92 225.57 54718.57 88888.00 2013-11-09 08:57:33.750 313 12509.95 225.55 54718.57 88888.00 2013-11-09 08:57:33.875 313 12509.98 225.50 54718.60 88888.00 2013-11-09 08:57:34.000 313 12509.95 225.47 54718.57 88888.00 2013-11-09 08:57:34.125 313 12509.88 225.47 54718.60 88888.00 2013-11-09 08:57:34.250 313 12509.80 225.47 54718.65 88888.00 2013-11-09 08:57:34.375 313 12509.83 225.45 54718.62 88888.00 2013-11-09 08:57:34.500 313 12509.85 225.45 54718.62 88888.00 2013-11-09 08:57:34.625 313 12509.88 225.45 54718.60 88888.00 2013-11-09 08:57:34.750 313 12509.90 225.40 54718.62 88888.00 2013-11-09 08:57:34.875 313 12509.88 225.40 54718.65 88888.00 2013-11-09 08:57:35.000 313 12509.85 225.38 54718.65 88888.00 2013-11-09 08:57:35.125 313 12509.83 225.32 54718.65 88888.00 2013-11-09 08:57:35.250 313 12509.77 225.32 54718.68 88888.00 2013-11-09 08:57:35.375 313 12509.75 225.30 54718.65 88888.00 2013-11-09 08:57:35.500 313 12509.77 225.28 54718.68 88888.00 2013-11-09 08:57:35.625 313 12509.75 225.28 54718.65 88888.00 2013-11-09 08:57:35.750 313 12509.70 225.25 54718.65 88888.00 2013-11-09 08:57:35.875 313 12509.67 225.20 54718.62 88888.00 2013-11-09 08:57:36.000 313 12509.67 225.18 54718.68 88888.00 2013-11-09 08:57:36.125 313 12509.65 225.20 54718.70 88888.00 2013-11-09 08:57:36.250 313 12509.58 225.18 54718.72 88888.00 2013-11-09 08:57:36.375 313 12509.62 225.20 54718.75 88888.00 2013-11-09 08:57:36.500 313 12509.62 225.18 54718.78 88888.00 2013-11-09 08:57:36.625 313 12509.58 225.18 54718.78 88888.00 2013-11-09 08:57:36.750 313 12509.50 225.12 54718.80 88888.00 2013-11-09 08:57:36.875 313 12509.42 225.12 54718.78 88888.00 2013-11-09 08:57:37.000 313 12509.42 225.12 54718.82 88888.00 2013-11-09 08:57:37.125 313 12509.38 225.12 54718.82 88888.00 2013-11-09 08:57:37.250 313 12509.35 225.10 54718.82 88888.00 2013-11-09 08:57:37.375 313 12509.35 225.10 54718.80 88888.00 2013-11-09 08:57:37.500 313 12509.35 225.10 54718.82 88888.00 2013-11-09 08:57:37.625 313 12509.33 225.12 54718.88 88888.00 2013-11-09 08:57:37.750 313 12509.27 225.10 54718.88 88888.00 2013-11-09 08:57:37.875 313 12509.17 225.07 54718.88 88888.00 2013-11-09 08:57:38.000 313 12509.10 225.07 54718.88 88888.00 2013-11-09 08:57:38.125 313 12509.15 225.05 54718.93 88888.00 2013-11-09 08:57:38.250 313 12509.15 225.03 54718.93 88888.00 2013-11-09 08:57:38.375 313 12509.10 225.00 54718.93 88888.00 2013-11-09 08:57:38.500 313 12509.05 225.00 54718.95 88888.00 2013-11-09 08:57:38.625 313 12509.00 225.03 54718.95 88888.00 2013-11-09 08:57:38.750 313 12508.95 225.05 54718.95 88888.00 2013-11-09 08:57:38.875 313 12508.90 225.00 54718.95 88888.00 2013-11-09 08:57:39.000 313 12508.90 225.00 54718.97 88888.00 2013-11-09 08:57:39.125 313 12508.90 225.00 54719.00 88888.00 2013-11-09 08:57:39.250 313 12508.83 225.00 54719.03 88888.00 2013-11-09 08:57:39.375 313 12508.80 225.00 54719.00 88888.00 2013-11-09 08:57:39.500 313 12508.77 224.97 54719.00 88888.00 2013-11-09 08:57:39.625 313 12508.77 224.95 54719.00 88888.00 2013-11-09 08:57:39.750 313 12508.70 224.95 54718.97 88888.00 2013-11-09 08:57:39.875 313 12508.67 224.97 54719.03 88888.00 2013-11-09 08:57:40.000 313 12508.67 224.95 54719.03 88888.00 2013-11-09 08:57:40.125 313 12508.70 224.90 54719.03 88888.00 2013-11-09 08:57:40.250 313 12508.67 224.88 54719.05 88888.00 2013-11-09 08:57:40.375 313 12508.67 224.88 54719.07 88888.00 2013-11-09 08:57:40.500 313 12508.62 224.88 54719.07 88888.00 2013-11-09 08:57:40.625 313 12508.65 224.90 54719.07 88888.00 2013-11-09 08:57:40.750 313 12508.67 224.88 54719.07 88888.00 2013-11-09 08:57:40.875 313 12508.60 224.85 54719.12 88888.00 2013-11-09 08:57:41.000 313 12508.52 224.80 54719.12 88888.00 2013-11-09 08:57:41.125 313 12508.52 224.78 54719.12 88888.00 2013-11-09 08:57:41.250 313 12508.55 224.75 54719.12 88888.00 2013-11-09 08:57:41.375 313 12508.55 224.72 54719.15 88888.00 2013-11-09 08:57:41.500 313 12508.48 224.72 54719.12 88888.00 2013-11-09 08:57:41.625 313 12508.38 224.72 54719.15 88888.00 2013-11-09 08:57:41.750 313 12508.33 224.68 54719.15 88888.00 2013-11-09 08:57:41.875 313 12508.40 224.65 54719.18 88888.00 2013-11-09 08:57:42.000 313 12508.38 224.65 54719.15 88888.00 2013-11-09 08:57:42.125 313 12508.33 224.62 54719.18 88888.00 2013-11-09 08:57:42.250 313 12508.23 224.57 54719.20 88888.00 2013-11-09 08:57:42.375 313 12508.20 224.55 54719.20 88888.00 2013-11-09 08:57:42.500 313 12508.20 224.53 54719.22 88888.00 2013-11-09 08:57:42.625 313 12508.23 224.50 54719.22 88888.00 2013-11-09 08:57:42.750 313 12508.23 224.47 54719.22 88888.00 2013-11-09 08:57:42.875 313 12508.27 224.47 54719.25 88888.00 2013-11-09 08:57:43.000 313 12508.23 224.45 54719.28 88888.00 2013-11-09 08:57:43.125 313 12508.20 224.43 54719.25 88888.00 2013-11-09 08:57:43.250 313 12508.12 224.35 54719.25 88888.00 2013-11-09 08:57:43.375 313 12508.08 224.35 54719.22 88888.00 2013-11-09 08:57:43.500 313 12508.08 224.32 54719.25 88888.00 2013-11-09 08:57:43.625 313 12508.10 224.30 54719.25 88888.00 2013-11-09 08:57:43.750 313 12508.12 224.28 54719.28 88888.00 2013-11-09 08:57:43.875 313 12508.10 224.22 54719.28 88888.00 2013-11-09 08:57:44.000 313 12508.12 224.20 54719.25 88888.00 2013-11-09 08:57:44.125 313 12508.10 224.22 54719.25 88888.00 2013-11-09 08:57:44.250 313 12508.00 224.15 54719.28 88888.00 2013-11-09 08:57:44.375 313 12508.02 224.12 54719.28 88888.00 2013-11-09 08:57:44.500 313 12508.02 224.05 54719.28 88888.00 2013-11-09 08:57:44.625 313 12508.00 224.05 54719.30 88888.00 2013-11-09 08:57:44.750 313 12508.02 224.03 54719.30 88888.00 2013-11-09 08:57:44.875 313 12508.08 224.00 54719.32 88888.00 2013-11-09 08:57:45.000 313 12508.08 223.97 54719.32 88888.00 2013-11-09 08:57:45.125 313 12508.02 223.93 54719.35 88888.00 2013-11-09 08:57:45.250 313 12508.05 223.88 54719.35 88888.00 2013-11-09 08:57:45.375 313 12508.08 223.85 54719.32 88888.00 2013-11-09 08:57:45.500 313 12508.10 223.82 54719.32 88888.00 2013-11-09 08:57:45.625 313 12508.10 223.78 54719.32 88888.00 2013-11-09 08:57:45.750 313 12508.10 223.75 54719.35 88888.00 2013-11-09 08:57:45.875 313 12508.12 223.75 54719.38 88888.00 2013-11-09 08:57:46.000 313 12508.10 223.70 54719.35 88888.00 2013-11-09 08:57:46.125 313 12508.02 223.65 54719.35 88888.00 2013-11-09 08:57:46.250 313 12507.95 223.60 54719.32 88888.00 2013-11-09 08:57:46.375 313 12507.92 223.57 54719.35 88888.00 2013-11-09 08:57:46.500 313 12507.95 223.57 54719.38 88888.00 2013-11-09 08:57:46.625 313 12508.00 223.53 54719.35 88888.00 2013-11-09 08:57:46.750 313 12508.02 223.50 54719.35 88888.00 2013-11-09 08:57:46.875 313 12508.02 223.50 54719.35 88888.00 2013-11-09 08:57:47.000 313 12508.00 223.47 54719.35 88888.00 2013-11-09 08:57:47.125 313 12507.95 223.45 54719.38 88888.00 2013-11-09 08:57:47.250 313 12507.88 223.40 54719.40 88888.00 2013-11-09 08:57:47.375 313 12507.92 223.38 54719.40 88888.00 2013-11-09 08:57:47.500 313 12507.88 223.32 54719.38 88888.00 2013-11-09 08:57:47.625 313 12507.85 223.30 54719.35 88888.00 2013-11-09 08:57:47.750 313 12507.85 223.28 54719.35 88888.00 2013-11-09 08:57:47.875 313 12507.90 223.25 54719.35 88888.00 2013-11-09 08:57:48.000 313 12507.95 223.28 54719.35 88888.00 2013-11-09 08:57:48.125 313 12508.00 223.25 54719.35 88888.00 2013-11-09 08:57:48.250 313 12507.95 223.18 54719.38 88888.00 2013-11-09 08:57:48.375 313 12507.90 223.18 54719.38 88888.00 2013-11-09 08:57:48.500 313 12507.90 223.18 54719.38 88888.00 2013-11-09 08:57:48.625 313 12507.92 223.15 54719.38 88888.00 2013-11-09 08:57:48.750 313 12507.95 223.12 54719.40 88888.00 2013-11-09 08:57:48.875 313 12507.92 223.10 54719.40 88888.00 2013-11-09 08:57:49.000 313 12507.90 223.03 54719.38 88888.00 2013-11-09 08:57:49.125 313 12507.92 223.00 54719.38 88888.00 2013-11-09 08:57:49.250 313 12507.95 222.95 54719.40 88888.00 2013-11-09 08:57:49.375 313 12507.92 222.95 54719.40 88888.00 2013-11-09 08:57:49.500 313 12507.92 222.93 54719.40 88888.00 2013-11-09 08:57:49.625 313 12507.92 222.88 54719.40 88888.00 2013-11-09 08:57:49.750 313 12507.95 222.85 54719.40 88888.00 2013-11-09 08:57:49.875 313 12508.02 222.82 54719.40 88888.00 2013-11-09 08:57:50.000 313 12508.02 222.78 54719.40 88888.00 2013-11-09 08:57:50.125 313 12507.98 222.68 54719.40 88888.00 2013-11-09 08:57:50.250 313 12507.95 222.62 54719.43 88888.00 2013-11-09 08:57:50.375 313 12508.00 222.62 54719.43 88888.00 2013-11-09 08:57:50.500 313 12507.98 222.57 54719.43 88888.00 2013-11-09 08:57:50.625 313 12507.95 222.53 54719.40 88888.00 2013-11-09 08:57:50.750 313 12507.95 222.50 54719.40 88888.00 2013-11-09 08:57:50.875 313 12508.00 222.47 54719.40 88888.00 2013-11-09 08:57:51.000 313 12507.98 222.40 54719.40 88888.00 2013-11-09 08:57:51.125 313 12507.95 222.38 54719.45 88888.00 2013-11-09 08:57:51.250 313 12507.90 222.35 54719.45 88888.00 2013-11-09 08:57:51.375 313 12507.90 222.35 54719.43 88888.00 2013-11-09 08:57:51.500 313 12507.88 222.32 54719.45 88888.00 2013-11-09 08:57:51.625 313 12507.90 222.25 54719.45 88888.00 2013-11-09 08:57:51.750 313 12507.95 222.20 54719.47 88888.00 2013-11-09 08:57:51.875 313 12507.98 222.18 54719.47 88888.00 2013-11-09 08:57:52.000 313 12507.95 222.15 54719.47 88888.00 2013-11-09 08:57:52.125 313 12507.92 222.10 54719.50 88888.00 2013-11-09 08:57:52.250 313 12507.92 222.07 54719.50 88888.00 2013-11-09 08:57:52.375 313 12507.95 222.03 54719.50 88888.00 2013-11-09 08:57:52.500 313 12507.90 222.00 54719.47 88888.00 2013-11-09 08:57:52.625 313 12507.92 221.95 54719.50 88888.00 2013-11-09 08:57:52.750 313 12507.92 222.00 54719.50 88888.00 2013-11-09 08:57:52.875 313 12507.83 221.97 54719.53 88888.00 2013-11-09 08:57:53.000 313 12507.75 221.95 54719.53 88888.00 2013-11-09 08:57:53.125 313 12507.70 221.90 54719.53 88888.00 2013-11-09 08:57:53.250 313 12507.70 221.80 54719.55 88888.00 2013-11-09 08:57:53.375 313 12507.77 221.85 54719.55 88888.00 2013-11-09 08:57:53.500 313 12507.77 221.82 54719.57 88888.00 2013-11-09 08:57:53.625 313 12507.70 221.82 54719.57 88888.00 2013-11-09 08:57:53.750 313 12507.70 221.80 54719.57 88888.00 2013-11-09 08:57:53.875 313 12507.70 221.75 54719.62 88888.00 2013-11-09 08:57:54.000 313 12507.65 221.75 54719.62 88888.00 2013-11-09 08:57:54.125 313 12507.65 221.75 54719.65 88888.00 2013-11-09 08:57:54.250 313 12507.60 221.70 54719.65 88888.00 2013-11-09 08:57:54.375 313 12507.55 221.72 54719.65 88888.00 2013-11-09 08:57:54.500 313 12507.48 221.70 54719.68 88888.00 2013-11-09 08:57:54.625 313 12507.45 221.72 54719.65 88888.00 2013-11-09 08:57:54.750 313 12507.50 221.72 54719.68 88888.00 2013-11-09 08:57:54.875 313 12507.52 221.70 54719.70 88888.00 2013-11-09 08:57:55.000 313 12507.55 221.68 54719.68 88888.00 2013-11-09 08:57:55.125 313 12507.48 221.68 54719.70 88888.00 2013-11-09 08:57:55.250 313 12507.40 221.65 54719.68 88888.00 2013-11-09 08:57:55.375 313 12507.38 221.65 54719.68 88888.00 2013-11-09 08:57:55.500 313 12507.40 221.65 54719.68 88888.00 2013-11-09 08:57:55.625 313 12507.42 221.60 54719.70 88888.00 2013-11-09 08:57:55.750 313 12507.45 221.62 54719.70 88888.00 2013-11-09 08:57:55.875 313 12507.48 221.62 54719.70 88888.00 2013-11-09 08:57:56.000 313 12507.48 221.60 54719.65 88888.00 2013-11-09 08:57:56.125 313 12507.42 221.57 54719.70 88888.00 2013-11-09 08:57:56.250 313 12507.40 221.57 54719.70 88888.00 2013-11-09 08:57:56.375 313 12507.40 221.57 54719.70 88888.00 2013-11-09 08:57:56.500 313 12507.40 221.55 54719.72 88888.00 2013-11-09 08:57:56.625 313 12507.35 221.55 54719.78 88888.00 2013-11-09 08:57:56.750 313 12507.30 221.53 54719.78 88888.00 2013-11-09 08:57:56.875 313 12507.25 221.53 54719.75 88888.00 2013-11-09 08:57:57.000 313 12507.25 221.50 54719.80 88888.00 2013-11-09 08:57:57.125 313 12507.27 221.50 54719.80 88888.00 2013-11-09 08:57:57.250 313 12507.33 221.45 54719.82 88888.00 2013-11-09 08:57:57.375 313 12507.27 221.43 54719.82 88888.00 2013-11-09 08:57:57.500 313 12507.23 221.45 54719.82 88888.00 2013-11-09 08:57:57.625 313 12507.15 221.45 54719.78 88888.00 2013-11-09 08:57:57.750 313 12507.17 221.40 54719.80 88888.00 2013-11-09 08:57:57.875 313 12507.23 221.38 54719.82 88888.00 2013-11-09 08:57:58.000 313 12507.23 221.35 54719.82 88888.00 2013-11-09 08:57:58.125 313 12507.23 221.35 54719.82 88888.00 2013-11-09 08:57:58.250 313 12507.15 221.32 54719.85 88888.00 2013-11-09 08:57:58.375 313 12507.15 221.32 54719.82 88888.00 2013-11-09 08:57:58.500 313 12507.17 221.30 54719.85 88888.00 2013-11-09 08:57:58.625 313 12507.20 221.30 54719.85 88888.00 2013-11-09 08:57:58.750 313 12507.15 221.32 54719.88 88888.00 2013-11-09 08:57:58.875 313 12507.08 221.28 54719.90 88888.00 2013-11-09 08:57:59.000 313 12507.02 221.25 54719.90 88888.00 2013-11-09 08:57:59.125 313 12507.02 221.22 54719.93 88888.00 2013-11-09 08:57:59.250 313 12507.02 221.20 54719.95 88888.00 2013-11-09 08:57:59.375 313 12507.08 221.18 54719.95 88888.00 2013-11-09 08:57:59.500 313 12507.05 221.15 54719.93 88888.00 2013-11-09 08:57:59.625 313 12506.98 221.20 54719.95 88888.00 2013-11-09 08:57:59.750 313 12507.02 221.20 54719.95 88888.00 2013-11-09 08:57:59.875 313 12507.05 221.18 54719.95 88888.00 2013-11-09 08:58:00.000 313 12507.02 221.10 54719.95 88888.00 2013-11-09 08:58:00.125 313 12507.05 221.05 54719.95 88888.00 2013-11-09 08:58:00.250 313 12507.08 221.03 54719.97 88888.00 2013-11-09 08:58:00.375 313 12507.12 221.03 54720.00 88888.00 2013-11-09 08:58:00.500 313 12507.10 221.05 54719.97 88888.00 2013-11-09 08:58:00.625 313 12507.05 221.00 54719.97 88888.00 2013-11-09 08:58:00.750 313 12507.00 220.95 54719.95 88888.00 2013-11-09 08:58:00.875 313 12507.00 220.93 54719.95 88888.00 2013-11-09 08:58:01.000 313 12507.05 220.95 54719.95 88888.00 2013-11-09 08:58:01.125 313 12507.05 220.90 54719.97 88888.00 2013-11-09 08:58:01.250 313 12507.00 220.90 54720.00 88888.00 2013-11-09 08:58:01.375 313 12507.08 220.88 54720.00 88888.00 2013-11-09 08:58:01.500 313 12507.08 220.88 54720.03 88888.00 2013-11-09 08:58:01.625 313 12507.12 220.85 54720.03 88888.00 2013-11-09 08:58:01.750 313 12507.15 220.80 54720.05 88888.00 2013-11-09 08:58:01.875 313 12507.20 220.80 54720.03 88888.00 2013-11-09 08:58:02.000 313 12507.17 220.78 54720.05 88888.00 2013-11-09 08:58:02.125 313 12507.20 220.75 54720.07 88888.00 2013-11-09 08:58:02.250 313 12507.17 220.70 54720.07 88888.00 2013-11-09 08:58:02.375 313 12507.20 220.70 54720.07 88888.00 2013-11-09 08:58:02.500 313 12507.20 220.68 54720.07 88888.00 2013-11-09 08:58:02.625 313 12507.15 220.62 54720.07 88888.00 2013-11-09 08:58:02.750 313 12507.12 220.57 54720.07 88888.00 2013-11-09 08:58:02.875 313 12507.17 220.53 54720.10 88888.00 2013-11-09 08:58:03.000 313 12507.20 220.53 54720.10 88888.00 2013-11-09 08:58:03.125 313 12507.20 220.50 54720.12 88888.00 2013-11-09 08:58:03.250 313 12507.23 220.43 54720.15 88888.00 2013-11-09 08:58:03.375 313 12507.23 220.40 54720.12 88888.00 2013-11-09 08:58:03.500 313 12507.20 220.40 54720.15 88888.00 2013-11-09 08:58:03.625 313 12507.25 220.35 54720.18 88888.00 2013-11-09 08:58:03.750 313 12507.25 220.35 54720.18 88888.00 2013-11-09 08:58:03.875 313 12507.23 220.30 54720.18 88888.00 2013-11-09 08:58:04.000 313 12507.20 220.25 54720.20 88888.00 2013-11-09 08:58:04.125 313 12507.20 220.22 54720.25 88888.00 2013-11-09 08:58:04.250 313 12507.20 220.18 54720.22 88888.00 2013-11-09 08:58:04.375 313 12507.23 220.18 54720.25 88888.00 2013-11-09 08:58:04.500 313 12507.20 220.12 54720.28 88888.00 2013-11-09 08:58:04.625 313 12507.17 220.12 54720.32 88888.00 2013-11-09 08:58:04.750 313 12507.15 220.10 54720.28 88888.00 2013-11-09 08:58:04.875 313 12507.15 220.10 54720.28 88888.00 2013-11-09 08:58:05.000 313 12507.17 220.05 54720.30 88888.00 2013-11-09 08:58:05.125 313 12507.15 220.03 54720.35 88888.00 2013-11-09 08:58:05.250 313 12507.10 219.97 54720.35 88888.00 2013-11-09 08:58:05.375 313 12507.08 219.95 54720.35 88888.00 2013-11-09 08:58:05.500 313 12507.02 219.95 54720.38 88888.00 2013-11-09 08:58:05.625 313 12507.05 219.95 54720.40 88888.00 2013-11-09 08:58:05.750 313 12507.05 219.95 54720.43 88888.00 2013-11-09 08:58:05.875 313 12507.02 219.93 54720.45 88888.00 2013-11-09 08:58:06.000 313 12507.00 219.88 54720.47 88888.00 2013-11-09 08:58:06.125 313 12506.98 219.88 54720.53 88888.00 2013-11-09 08:58:06.250 313 12506.88 219.85 54720.53 88888.00 2013-11-09 08:58:06.375 313 12506.85 219.85 54720.53 88888.00 2013-11-09 08:58:06.500 313 12506.83 219.85 54720.53 88888.00 2013-11-09 08:58:06.625 313 12506.85 219.80 54720.53 88888.00 2013-11-09 08:58:06.750 313 12506.85 219.80 54720.53 88888.00 2013-11-09 08:58:06.875 313 12506.83 219.82 54720.53 88888.00 2013-11-09 08:58:07.000 313 12506.75 219.80 54720.57 88888.00 2013-11-09 08:58:07.125 313 12506.73 219.80 54720.60 88888.00 2013-11-09 08:58:07.250 313 12506.77 219.82 54720.68 88888.00 2013-11-09 08:58:07.375 313 12506.80 219.88 54720.70 88888.00 2013-11-09 08:58:07.500 313 12506.70 219.75 54720.68 88888.00 2013-11-09 08:58:07.625 313 12506.65 219.68 54720.62 88888.00 2013-11-09 08:58:07.750 313 12506.52 219.68 54720.65 88888.00 2013-11-09 08:58:07.875 313 12506.50 219.68 54720.70 88888.00 2013-11-09 08:58:08.000 313 12506.52 219.70 54720.72 88888.00 2013-11-09 08:58:08.125 313 12506.52 219.70 54720.75 88888.00 2013-11-09 08:58:08.250 313 12506.52 219.65 54720.78 88888.00 2013-11-09 08:58:08.375 313 12506.55 219.65 54720.78 88888.00 2013-11-09 08:58:08.500 313 12506.52 219.62 54720.78 88888.00 2013-11-09 08:58:08.625 313 12506.50 219.65 54720.80 88888.00 2013-11-09 08:58:08.750 313 12506.45 219.65 54720.80 88888.00 2013-11-09 08:58:08.875 313 12506.45 219.62 54720.88 88888.00 2013-11-09 08:58:09.000 313 12506.40 219.60 54720.88 88888.00 2013-11-09 08:58:09.125 313 12506.38 219.57 54720.88 88888.00 2013-11-09 08:58:09.250 313 12506.38 219.57 54720.90 88888.00 2013-11-09 08:58:09.375 313 12506.38 219.57 54720.90 88888.00 2013-11-09 08:58:09.500 313 12506.38 219.57 54720.93 88888.00 2013-11-09 08:58:09.625 313 12506.35 219.55 54720.95 88888.00 2013-11-09 08:58:09.750 313 12506.38 219.57 54720.97 88888.00 2013-11-09 08:58:09.875 313 12506.38 219.53 54721.00 88888.00 2013-11-09 08:58:10.000 313 12506.33 219.53 54721.03 88888.00 2013-11-09 08:58:10.125 313 12506.25 219.50 54721.00 88888.00 2013-11-09 08:58:10.250 313 12506.15 219.45 54721.05 88888.00 2013-11-09 08:58:10.375 313 12506.17 219.47 54721.05 88888.00 2013-11-09 08:58:10.500 313 12506.15 219.45 54721.05 88888.00 2013-11-09 08:58:10.625 313 12506.10 219.45 54721.07 88888.00 2013-11-09 08:58:10.750 313 12506.08 219.45 54721.07 88888.00 2013-11-09 08:58:10.875 313 12506.10 219.47 54721.10 88888.00 2013-11-09 08:58:11.000 313 12506.10 219.45 54721.12 88888.00 2013-11-09 08:58:11.125 313 12506.02 219.38 54721.15 88888.00 2013-11-09 08:58:11.250 313 12506.00 219.35 54721.18 88888.00 2013-11-09 08:58:11.375 313 12506.00 219.35 54721.18 88888.00 2013-11-09 08:58:11.500 313 12506.00 219.32 54721.20 88888.00 2013-11-09 08:58:11.625 313 12505.90 219.32 54721.22 88888.00 2013-11-09 08:58:11.750 313 12505.83 219.30 54721.22 88888.00 2013-11-09 08:58:11.875 313 12505.83 219.28 54721.22 88888.00 2013-11-09 08:58:12.000 313 12505.88 219.25 54721.22 88888.00 2013-11-09 08:58:12.125 313 12505.90 219.25 54721.28 88888.00 2013-11-09 08:58:12.250 313 12505.80 219.22 54721.32 88888.00 2013-11-09 08:58:12.375 313 12505.77 219.22 54721.30 88888.00 2013-11-09 08:58:12.500 313 12505.77 219.20 54721.30 88888.00 2013-11-09 08:58:12.625 313 12505.80 219.18 54721.32 88888.00 2013-11-09 08:58:12.750 313 12505.73 219.20 54721.32 88888.00 2013-11-09 08:58:12.875 313 12505.73 219.18 54721.32 88888.00 2013-11-09 08:58:13.000 313 12505.75 219.12 54721.35 88888.00 2013-11-09 08:58:13.125 313 12505.70 219.10 54721.43 88888.00 2013-11-09 08:58:13.250 313 12505.67 219.10 54721.43 88888.00 2013-11-09 08:58:13.375 313 12505.58 219.12 54721.43 88888.00 2013-11-09 08:58:13.500 313 12505.55 219.10 54721.43 88888.00 2013-11-09 08:58:13.625 313 12505.52 219.07 54721.47 88888.00 2013-11-09 08:58:13.750 313 12505.52 219.07 54721.47 88888.00 2013-11-09 08:58:13.875 313 12505.55 219.05 54721.45 88888.00 2013-11-09 08:58:14.000 313 12505.52 219.03 54721.40 88888.00 2013-11-09 08:58:14.125 313 12505.42 219.03 54721.45 88888.00 2013-11-09 08:58:14.250 313 12505.42 219.03 54721.50 88888.00 2013-11-09 08:58:14.375 313 12505.42 219.03 54721.53 88888.00 2013-11-09 08:58:14.500 313 12505.50 219.03 54721.55 88888.00 2013-11-09 08:58:14.625 313 12505.50 219.03 54721.55 88888.00 2013-11-09 08:58:14.750 313 12505.40 219.00 54721.55 88888.00 2013-11-09 08:58:14.875 313 12505.30 219.00 54721.57 88888.00 2013-11-09 08:58:15.000 313 12505.27 219.03 54721.57 88888.00 2013-11-09 08:58:15.125 313 12505.33 219.05 54721.60 88888.00 2013-11-09 08:58:15.250 313 12505.25 219.00 54721.62 88888.00 2013-11-09 08:58:15.375 313 12505.17 219.03 54721.62 88888.00 2013-11-09 08:58:15.500 313 12505.17 219.03 54721.65 88888.00 2013-11-09 08:58:15.625 313 12505.23 219.03 54721.65 88888.00 2013-11-09 08:58:15.750 313 12505.27 219.00 54721.65 88888.00 2013-11-09 08:58:15.875 313 12505.25 219.00 54721.68 88888.00 2013-11-09 08:58:16.000 313 12505.27 219.00 54721.68 88888.00 2013-11-09 08:58:16.125 313 12505.25 219.03 54721.68 88888.00 2013-11-09 08:58:16.250 313 12505.15 219.00 54721.68 88888.00 2013-11-09 08:58:16.375 313 12505.15 219.00 54721.70 88888.00 2013-11-09 08:58:16.500 313 12505.17 219.03 54721.70 88888.00 2013-11-09 08:58:16.625 313 12505.15 219.05 54721.72 88888.00 2013-11-09 08:58:16.750 313 12505.10 219.03 54721.75 88888.00 2013-11-09 08:58:16.875 313 12505.10 219.00 54721.72 88888.00 2013-11-09 08:58:17.000 313 12505.10 219.00 54721.72 88888.00 2013-11-09 08:58:17.125 313 12505.12 219.00 54721.72 88888.00 2013-11-09 08:58:17.250 313 12505.15 219.00 54721.78 88888.00 2013-11-09 08:58:17.375 313 12505.15 219.03 54721.78 88888.00 2013-11-09 08:58:17.500 313 12505.10 219.03 54721.78 88888.00 2013-11-09 08:58:17.625 313 12505.10 219.00 54721.78 88888.00 2013-11-09 08:58:17.750 313 12505.02 219.00 54721.75 88888.00 2013-11-09 08:58:17.875 313 12505.10 218.97 54721.78 88888.00 2013-11-09 08:58:18.000 313 12505.10 218.95 54721.75 88888.00 2013-11-09 08:58:18.125 313 12505.08 218.95 54721.78 88888.00 2013-11-09 08:58:18.250 313 12505.10 218.93 54721.80 88888.00 2013-11-09 08:58:18.375 313 12505.12 218.95 54721.78 88888.00 2013-11-09 08:58:18.500 313 12505.02 218.93 54721.80 88888.00 2013-11-09 08:58:18.625 313 12504.95 218.88 54721.80 88888.00 2013-11-09 08:58:18.750 313 12504.98 218.90 54721.82 88888.00 2013-11-09 08:58:18.875 313 12504.98 218.90 54721.82 88888.00 2013-11-09 08:58:19.000 313 12505.00 218.88 54721.80 88888.00 2013-11-09 08:58:19.125 313 12504.95 218.88 54721.82 88888.00 2013-11-09 08:58:19.250 313 12504.92 218.85 54721.90 88888.00 2013-11-09 08:58:19.375 313 12504.90 218.85 54721.88 88888.00 2013-11-09 08:58:19.500 313 12504.90 218.82 54721.88 88888.00 2013-11-09 08:58:19.625 313 12504.85 218.78 54721.88 88888.00 2013-11-09 08:58:19.750 313 12504.83 218.80 54721.85 88888.00 2013-11-09 08:58:19.875 313 12504.83 218.80 54721.88 88888.00 2013-11-09 08:58:20.000 313 12504.83 218.80 54721.90 88888.00 2013-11-09 08:58:20.125 313 12504.85 218.75 54721.95 88888.00 2013-11-09 08:58:20.250 313 12504.85 218.70 54721.95 88888.00 2013-11-09 08:58:20.375 313 12504.83 218.72 54721.97 88888.00 2013-11-09 08:58:20.500 313 12504.77 218.72 54722.00 88888.00 2013-11-09 08:58:20.625 313 12504.73 218.68 54721.97 88888.00 2013-11-09 08:58:20.750 313 12504.70 218.65 54722.00 88888.00 2013-11-09 08:58:20.875 313 12504.67 218.62 54722.00 88888.00 2013-11-09 08:58:21.000 313 12504.65 218.60 54722.00 88888.00 2013-11-09 08:58:21.125 313 12504.67 218.60 54722.00 88888.00 2013-11-09 08:58:21.250 313 12504.67 218.57 54722.00 88888.00 2013-11-09 08:58:21.375 313 12504.62 218.60 54722.03 88888.00 2013-11-09 08:58:21.500 313 12504.58 218.57 54722.05 88888.00 2013-11-09 08:58:21.625 313 12504.58 218.57 54722.03 88888.00 2013-11-09 08:58:21.750 313 12504.55 218.53 54722.03 88888.00 2013-11-09 08:58:21.875 313 12504.50 218.50 54722.05 88888.00 2013-11-09 08:58:22.000 313 12504.48 218.47 54722.05 88888.00 2013-11-09 08:58:22.125 313 12504.42 218.45 54722.07 88888.00 2013-11-09 08:58:22.250 313 12504.42 218.40 54722.05 88888.00 2013-11-09 08:58:22.375 313 12504.40 218.35 54722.03 88888.00 2013-11-09 08:58:22.500 313 12504.40 218.38 54722.05 88888.00 2013-11-09 08:58:22.625 313 12504.42 218.38 54722.07 88888.00 2013-11-09 08:58:22.750 313 12504.38 218.35 54722.07 88888.00 2013-11-09 08:58:22.875 313 12504.35 218.32 54722.07 88888.00 2013-11-09 08:58:23.000 313 12504.38 218.25 54722.05 88888.00 2013-11-09 08:58:23.125 313 12504.40 218.22 54722.03 88888.00 2013-11-09 08:58:23.250 313 12504.45 218.22 54722.07 88888.00 2013-11-09 08:58:23.375 313 12504.48 218.22 54722.05 88888.00 2013-11-09 08:58:23.500 313 12504.35 218.20 54722.05 88888.00 2013-11-09 08:58:23.625 313 12504.25 218.18 54722.03 88888.00 2013-11-09 08:58:23.750 313 12504.27 218.18 54722.05 88888.00 2013-11-09 08:58:23.875 313 12504.27 218.12 54722.07 88888.00 2013-11-09 08:58:24.000 313 12504.27 218.10 54722.05 88888.00 2013-11-09 08:58:24.125 313 12504.25 218.07 54722.05 88888.00 2013-11-09 08:58:24.250 313 12504.27 218.05 54722.07 88888.00 2013-11-09 08:58:24.375 313 12504.35 218.03 54722.05 88888.00 2013-11-09 08:58:24.500 313 12504.33 218.00 54722.03 88888.00 2013-11-09 08:58:24.625 313 12504.30 218.00 54722.03 88888.00 2013-11-09 08:58:24.750 313 12504.30 217.97 54722.03 88888.00 2013-11-09 08:58:24.875 313 12504.33 217.97 54722.05 88888.00 2013-11-09 08:58:25.000 313 12504.35 217.93 54722.00 88888.00 2013-11-09 08:58:25.125 313 12504.30 217.90 54722.00 88888.00 2013-11-09 08:58:25.250 313 12504.23 217.88 54722.00 88888.00 2013-11-09 08:58:25.375 313 12504.27 217.88 54722.00 88888.00 2013-11-09 08:58:25.500 313 12504.25 217.82 54722.00 88888.00 2013-11-09 08:58:25.625 313 12504.30 217.80 54721.97 88888.00 2013-11-09 08:58:25.750 313 12504.33 217.78 54721.95 88888.00 2013-11-09 08:58:25.875 313 12504.35 217.80 54721.95 88888.00 2013-11-09 08:58:26.000 313 12504.35 217.80 54721.97 88888.00 2013-11-09 08:58:26.125 313 12504.40 217.78 54722.00 88888.00 2013-11-09 08:58:26.250 313 12504.38 217.72 54721.97 88888.00 2013-11-09 08:58:26.375 313 12504.38 217.70 54721.95 88888.00 2013-11-09 08:58:26.500 313 12504.38 217.68 54721.95 88888.00 2013-11-09 08:58:26.625 313 12504.45 217.65 54721.97 88888.00 2013-11-09 08:58:26.750 313 12504.52 217.62 54721.97 88888.00 2013-11-09 08:58:26.875 313 12504.50 217.62 54721.93 88888.00 2013-11-09 08:58:27.000 313 12504.45 217.60 54721.93 88888.00 2013-11-09 08:58:27.125 313 12504.50 217.57 54721.93 88888.00 2013-11-09 08:58:27.250 313 12504.58 217.55 54721.93 88888.00 2013-11-09 08:58:27.375 313 12504.65 217.55 54721.93 88888.00 2013-11-09 08:58:27.500 313 12504.62 217.55 54721.93 88888.00 2013-11-09 08:58:27.625 313 12504.62 217.53 54721.93 88888.00 2013-11-09 08:58:27.750 313 12504.60 217.50 54721.93 88888.00 2013-11-09 08:58:27.875 313 12504.62 217.47 54721.93 88888.00 2013-11-09 08:58:28.000 313 12504.67 217.45 54721.90 88888.00 2013-11-09 08:58:28.125 313 12504.70 217.45 54721.93 88888.00 2013-11-09 08:58:28.250 313 12504.65 217.40 54721.93 88888.00 2013-11-09 08:58:28.375 313 12504.65 217.38 54721.90 88888.00 2013-11-09 08:58:28.500 313 12504.62 217.35 54721.93 88888.00 2013-11-09 08:58:28.625 313 12504.60 217.35 54721.93 88888.00 2013-11-09 08:58:28.750 313 12504.58 217.30 54721.90 88888.00 2013-11-09 08:58:28.875 313 12504.60 217.30 54721.93 88888.00 2013-11-09 08:58:29.000 313 12504.65 217.28 54721.88 88888.00 2013-11-09 08:58:29.125 313 12504.58 217.28 54721.85 88888.00 2013-11-09 08:58:29.250 313 12504.58 217.22 54721.88 88888.00 2013-11-09 08:58:29.375 313 12504.65 217.22 54721.88 88888.00 2013-11-09 08:58:29.500 313 12504.67 217.20 54721.90 88888.00 2013-11-09 08:58:29.625 313 12504.70 217.20 54721.90 88888.00 2013-11-09 08:58:29.750 313 12504.77 217.18 54721.85 88888.00 2013-11-09 08:58:29.875 313 12504.75 217.18 54721.85 88888.00 2013-11-09 08:58:30.000 313 12504.73 217.12 54721.85 88888.00 2013-11-09 08:58:30.125 313 12504.75 217.12 54721.88 88888.00 2013-11-09 08:58:30.250 313 12504.80 217.10 54721.88 88888.00 2013-11-09 08:58:30.375 313 12504.88 217.10 54721.85 88888.00 2013-11-09 08:58:30.500 313 12504.88 217.07 54721.85 88888.00 2013-11-09 08:58:30.625 313 12504.85 217.05 54721.88 88888.00 2013-11-09 08:58:30.750 313 12504.83 217.07 54721.88 88888.00 2013-11-09 08:58:30.875 313 12504.83 217.05 54721.88 88888.00 2013-11-09 08:58:31.000 313 12504.95 217.03 54721.85 88888.00 2013-11-09 08:58:31.125 313 12505.00 216.95 54721.85 88888.00 2013-11-09 08:58:31.250 313 12504.95 216.95 54721.85 88888.00 2013-11-09 08:58:31.375 313 12504.98 216.93 54721.88 88888.00 2013-11-09 08:58:31.500 313 12504.98 216.90 54721.85 88888.00 2013-11-09 08:58:31.625 313 12505.05 216.93 54721.85 88888.00 2013-11-09 08:58:31.750 313 12505.10 216.93 54721.82 88888.00 2013-11-09 08:58:31.875 313 12505.08 216.93 54721.85 88888.00 2013-11-09 08:58:32.000 313 12505.10 216.93 54721.82 88888.00 2013-11-09 08:58:32.125 313 12505.17 216.90 54721.82 88888.00 2013-11-09 08:58:32.250 313 12505.12 216.85 54721.80 88888.00 2013-11-09 08:58:32.375 313 12505.08 216.85 54721.78 88888.00 2013-11-09 08:58:32.500 313 12505.12 216.85 54721.78 88888.00 2013-11-09 08:58:32.625 313 12505.23 216.85 54721.80 88888.00 2013-11-09 08:58:32.750 313 12505.20 216.85 54721.80 88888.00 2013-11-09 08:58:32.875 313 12505.23 216.82 54721.78 88888.00 2013-11-09 08:58:33.000 313 12505.27 216.80 54721.78 88888.00 2013-11-09 08:58:33.125 313 12505.30 216.80 54721.75 88888.00 2013-11-09 08:58:33.250 313 12505.33 216.80 54721.78 88888.00 2013-11-09 08:58:33.375 313 12505.33 216.82 54721.78 88888.00 2013-11-09 08:58:33.500 313 12505.33 216.82 54721.78 88888.00 2013-11-09 08:58:33.625 313 12505.35 216.82 54721.75 88888.00 2013-11-09 08:58:33.750 313 12505.38 216.82 54721.75 88888.00 2013-11-09 08:58:33.875 313 12505.45 216.82 54721.78 88888.00 2013-11-09 08:58:34.000 313 12505.52 216.82 54721.78 88888.00 2013-11-09 08:58:34.125 313 12505.50 216.80 54721.75 88888.00 2013-11-09 08:58:34.250 313 12505.48 216.78 54721.75 88888.00 2013-11-09 08:58:34.375 313 12505.52 216.78 54721.75 88888.00 2013-11-09 08:58:34.500 313 12505.55 216.75 54721.72 88888.00 2013-11-09 08:58:34.625 313 12505.55 216.72 54721.72 88888.00 2013-11-09 08:58:34.750 313 12505.60 216.72 54721.70 88888.00 2013-11-09 08:58:34.875 313 12505.58 216.70 54721.70 88888.00 2013-11-09 08:58:35.000 313 12505.58 216.72 54721.70 88888.00 2013-11-09 08:58:35.125 313 12505.62 216.70 54721.70 88888.00 2013-11-09 08:58:35.250 313 12505.70 216.68 54721.72 88888.00 2013-11-09 08:58:35.375 313 12505.70 216.70 54721.72 88888.00 2013-11-09 08:58:35.500 313 12505.62 216.65 54721.72 88888.00 2013-11-09 08:58:35.625 313 12505.62 216.60 54721.75 88888.00 2013-11-09 08:58:35.750 313 12505.62 216.60 54721.70 88888.00 2013-11-09 08:58:35.875 313 12505.70 216.60 54721.70 88888.00 2013-11-09 08:58:36.000 313 12505.67 216.60 54721.70 88888.00 2013-11-09 08:58:36.125 313 12505.62 216.60 54721.72 88888.00 2013-11-09 08:58:36.250 313 12505.65 216.62 54721.72 88888.00 2013-11-09 08:58:36.375 313 12505.73 216.60 54721.72 88888.00 2013-11-09 08:58:36.500 313 12505.65 216.57 54721.68 88888.00 2013-11-09 08:58:36.625 313 12505.55 216.55 54721.68 88888.00 2013-11-09 08:58:36.750 313 12505.55 216.55 54721.68 88888.00 2013-11-09 08:58:36.875 313 12505.58 216.57 54721.70 88888.00 2013-11-09 08:58:37.000 313 12505.60 216.57 54721.68 88888.00 2013-11-09 08:58:37.125 313 12505.65 216.55 54721.68 88888.00 2013-11-09 08:58:37.250 313 12505.60 216.53 54721.68 88888.00 2013-11-09 08:58:37.375 313 12505.55 216.55 54721.68 88888.00 2013-11-09 08:58:37.500 313 12505.62 216.50 54721.68 88888.00 2013-11-09 08:58:37.625 313 12505.62 216.47 54721.72 88888.00 2013-11-09 08:58:37.750 313 12505.60 216.47 54721.70 88888.00 2013-11-09 08:58:37.875 313 12505.60 216.50 54721.70 88888.00 2013-11-09 08:58:38.000 313 12505.60 216.50 54721.68 88888.00 2013-11-09 08:58:38.125 313 12505.60 216.47 54721.68 88888.00 2013-11-09 08:58:38.250 313 12505.58 216.47 54721.72 88888.00 2013-11-09 08:58:38.375 313 12505.67 216.47 54721.72 88888.00 2013-11-09 08:58:38.500 313 12505.73 216.45 54721.70 88888.00 2013-11-09 08:58:38.625 313 12505.70 216.43 54721.68 88888.00 2013-11-09 08:58:38.750 313 12505.70 216.43 54721.68 88888.00 2013-11-09 08:58:38.875 313 12505.67 216.43 54721.68 88888.00 2013-11-09 08:58:39.000 313 12505.65 216.38 54721.68 88888.00 2013-11-09 08:58:39.125 313 12505.62 216.32 54721.65 88888.00 2013-11-09 08:58:39.250 313 12505.58 216.32 54721.68 88888.00 2013-11-09 08:58:39.375 313 12505.62 216.35 54721.68 88888.00 2013-11-09 08:58:39.500 313 12505.65 216.32 54721.65 88888.00 2013-11-09 08:58:39.625 313 12505.65 216.28 54721.68 88888.00 2013-11-09 08:58:39.750 313 12505.65 216.25 54721.65 88888.00 2013-11-09 08:58:39.875 313 12505.70 216.22 54721.62 88888.00 2013-11-09 08:58:40.000 313 12505.67 216.18 54721.62 88888.00 2013-11-09 08:58:40.125 313 12505.60 216.18 54721.60 88888.00 2013-11-09 08:58:40.250 313 12505.60 216.20 54721.65 88888.00 2013-11-09 08:58:40.375 313 12505.62 216.18 54721.65 88888.00 2013-11-09 08:58:40.500 313 12505.67 216.18 54721.68 88888.00 2013-11-09 08:58:40.625 313 12505.65 216.18 54721.65 88888.00 2013-11-09 08:58:40.750 313 12505.65 216.15 54721.65 88888.00 2013-11-09 08:58:40.875 313 12505.70 216.15 54721.70 88888.00 2013-11-09 08:58:41.000 313 12505.65 216.12 54721.68 88888.00 2013-11-09 08:58:41.125 313 12505.62 216.10 54721.70 88888.00 2013-11-09 08:58:41.250 313 12505.58 216.10 54721.68 88888.00 2013-11-09 08:58:41.375 313 12505.60 216.12 54721.65 88888.00 2013-11-09 08:58:41.500 313 12505.65 216.10 54721.68 88888.00 2013-11-09 08:58:41.625 313 12505.67 216.10 54721.65 88888.00 2013-11-09 08:58:41.750 313 12505.65 216.07 54721.68 88888.00 2013-11-09 08:58:41.875 313 12505.60 216.07 54721.68 88888.00 2013-11-09 08:58:42.000 313 12505.62 216.10 54721.72 88888.00 2013-11-09 08:58:42.125 313 12505.65 216.10 54721.72 88888.00 2013-11-09 08:58:42.250 313 12505.62 216.07 54721.70 88888.00 2013-11-09 08:58:42.375 313 12505.65 216.07 54721.70 88888.00 2013-11-09 08:58:42.500 313 12505.70 216.07 54721.70 88888.00 2013-11-09 08:58:42.625 313 12505.70 216.07 54721.72 88888.00 2013-11-09 08:58:42.750 313 12505.70 216.10 54721.72 88888.00 2013-11-09 08:58:42.875 313 12505.67 216.05 54721.72 88888.00 2013-11-09 08:58:43.000 313 12505.70 216.05 54721.72 88888.00 2013-11-09 08:58:43.125 313 12505.73 216.05 54721.75 88888.00 2013-11-09 08:58:43.250 313 12505.70 216.05 54721.75 88888.00 2013-11-09 08:58:43.375 313 12505.67 216.07 54721.72 88888.00 2013-11-09 08:58:43.500 313 12505.67 216.05 54721.72 88888.00 2013-11-09 08:58:43.625 313 12505.73 216.07 54721.72 88888.00 2013-11-09 08:58:43.750 313 12505.75 216.10 54721.75 88888.00 2013-11-09 08:58:43.875 313 12505.75 216.07 54721.78 88888.00 2013-11-09 08:58:44.000 313 12505.73 216.10 54721.78 88888.00 2013-11-09 08:58:44.125 313 12505.70 216.10 54721.78 88888.00 2013-11-09 08:58:44.250 313 12505.67 216.10 54721.78 88888.00 2013-11-09 08:58:44.375 313 12505.70 216.10 54721.78 88888.00 2013-11-09 08:58:44.500 313 12505.65 216.12 54721.80 88888.00 2013-11-09 08:58:44.625 313 12505.65 216.12 54721.80 88888.00 2013-11-09 08:58:44.750 313 12505.60 216.12 54721.80 88888.00 2013-11-09 08:58:44.875 313 12505.60 216.10 54721.80 88888.00 2013-11-09 08:58:45.000 313 12505.62 216.07 54721.75 88888.00 2013-11-09 08:58:45.125 313 12505.65 216.10 54721.78 88888.00 2013-11-09 08:58:45.250 313 12505.65 216.12 54721.82 88888.00 2013-11-09 08:58:45.375 313 12505.65 216.12 54721.85 88888.00 2013-11-09 08:58:45.500 313 12505.62 216.15 54721.82 88888.00 2013-11-09 08:58:45.625 313 12505.67 216.12 54721.78 88888.00 2013-11-09 08:58:45.750 313 12505.70 216.12 54721.82 88888.00 2013-11-09 08:58:45.875 313 12505.73 216.10 54721.80 88888.00 2013-11-09 08:58:46.000 313 12505.67 216.07 54721.78 88888.00 2013-11-09 08:58:46.125 313 12505.73 216.12 54721.82 88888.00 2013-11-09 08:58:46.250 313 12505.70 216.12 54721.82 88888.00 2013-11-09 08:58:46.375 313 12505.70 216.12 54721.80 88888.00 2013-11-09 08:58:46.500 313 12505.70 216.10 54721.78 88888.00 2013-11-09 08:58:46.625 313 12505.70 216.10 54721.80 88888.00 2013-11-09 08:58:46.750 313 12505.75 216.07 54721.80 88888.00 2013-11-09 08:58:46.875 313 12505.70 216.07 54721.80 88888.00 2013-11-09 08:58:47.000 313 12505.73 216.07 54721.80 88888.00 2013-11-09 08:58:47.125 313 12505.73 216.10 54721.78 88888.00 2013-11-09 08:58:47.250 313 12505.75 216.05 54721.78 88888.00 2013-11-09 08:58:47.375 313 12505.75 216.07 54721.78 88888.00 2013-11-09 08:58:47.500 313 12505.70 216.07 54721.80 88888.00 2013-11-09 08:58:47.625 313 12505.65 216.10 54721.82 88888.00 2013-11-09 08:58:47.750 313 12505.73 216.15 54721.82 88888.00 2013-11-09 08:58:47.875 313 12505.70 216.15 54721.82 88888.00 2013-11-09 08:58:48.000 313 12505.65 216.10 54721.82 88888.00 2013-11-09 08:58:48.125 313 12505.62 216.10 54721.82 88888.00 2013-11-09 08:58:48.250 313 12505.60 216.10 54721.82 88888.00 2013-11-09 08:58:48.375 313 12505.65 216.12 54721.85 88888.00 2013-11-09 08:58:48.500 313 12505.67 216.15 54721.82 88888.00 2013-11-09 08:58:48.625 313 12505.70 216.15 54721.82 88888.00 2013-11-09 08:58:48.750 313 12505.70 216.12 54721.82 88888.00 2013-11-09 08:58:48.875 313 12505.70 216.12 54721.82 88888.00 2013-11-09 08:58:49.000 313 12505.75 216.15 54721.82 88888.00 2013-11-09 08:58:49.125 313 12505.70 216.15 54721.82 88888.00 2013-11-09 08:58:49.250 313 12505.62 216.15 54721.85 88888.00 2013-11-09 08:58:49.375 313 12505.67 216.15 54721.85 88888.00 2013-11-09 08:58:49.500 313 12505.67 216.15 54721.85 88888.00 2013-11-09 08:58:49.625 313 12505.65 216.15 54721.85 88888.00 2013-11-09 08:58:49.750 313 12505.62 216.12 54721.85 88888.00 2013-11-09 08:58:49.875 313 12505.60 216.15 54721.88 88888.00 2013-11-09 08:58:50.000 313 12505.58 216.15 54721.85 88888.00 2013-11-09 08:58:50.125 313 12505.60 216.12 54721.85 88888.00 2013-11-09 08:58:50.250 313 12505.58 216.10 54721.82 88888.00 2013-11-09 08:58:50.375 313 12505.60 216.10 54721.85 88888.00 2013-11-09 08:58:50.500 313 12505.62 216.10 54721.88 88888.00 2013-11-09 08:58:50.625 313 12505.60 216.10 54721.93 88888.00 2013-11-09 08:58:50.750 313 12505.58 216.07 54721.93 88888.00 2013-11-09 08:58:50.875 313 12505.55 216.05 54721.88 88888.00 2013-11-09 08:58:51.000 313 12505.50 216.05 54721.85 88888.00 2013-11-09 08:58:51.125 313 12505.50 216.07 54721.88 88888.00 2013-11-09 08:58:51.250 313 12505.52 216.07 54721.85 88888.00 2013-11-09 08:58:51.375 313 12505.52 216.05 54721.85 88888.00 2013-11-09 08:58:51.500 313 12505.52 216.03 54721.88 88888.00 2013-11-09 08:58:51.625 313 12505.52 216.03 54721.88 88888.00 2013-11-09 08:58:51.750 313 12505.52 216.05 54721.90 88888.00 2013-11-09 08:58:51.875 313 12505.55 216.03 54721.90 88888.00 2013-11-09 08:58:52.000 313 12505.52 216.00 54721.88 88888.00 2013-11-09 08:58:52.125 313 12505.50 215.97 54721.85 88888.00 2013-11-09 08:58:52.250 313 12505.48 215.97 54721.85 88888.00 2013-11-09 08:58:52.375 313 12505.55 215.97 54721.88 88888.00 2013-11-09 08:58:52.500 313 12505.58 215.95 54721.85 88888.00 2013-11-09 08:58:52.625 313 12505.58 215.90 54721.85 88888.00 2013-11-09 08:58:52.750 313 12505.55 215.90 54721.85 88888.00 2013-11-09 08:58:52.875 313 12505.50 215.85 54721.85 88888.00 2013-11-09 08:58:53.000 313 12505.45 215.82 54721.85 88888.00 2013-11-09 08:58:53.125 313 12505.48 215.82 54721.85 88888.00 2013-11-09 08:58:53.250 313 12505.45 215.78 54721.85 88888.00 2013-11-09 08:58:53.375 313 12505.42 215.80 54721.88 88888.00 2013-11-09 08:58:53.500 313 12505.42 215.78 54721.88 88888.00 2013-11-09 08:58:53.625 313 12505.42 215.78 54721.90 88888.00 2013-11-09 08:58:53.750 313 12505.42 215.75 54721.85 88888.00 2013-11-09 08:58:53.875 313 12505.48 215.75 54721.85 88888.00 2013-11-09 08:58:54.000 313 12505.55 215.70 54721.85 88888.00 2013-11-09 08:58:54.125 313 12505.55 215.70 54721.88 88888.00 2013-11-09 08:58:54.250 313 12505.48 215.68 54721.90 88888.00 2013-11-09 08:58:54.375 313 12505.52 215.65 54721.90 88888.00 2013-11-09 08:58:54.500 313 12505.50 215.60 54721.88 88888.00 2013-11-09 08:58:54.625 313 12505.48 215.60 54721.88 88888.00 2013-11-09 08:58:54.750 313 12505.50 215.60 54721.88 88888.00 2013-11-09 08:58:54.875 313 12505.52 215.57 54721.88 88888.00 2013-11-09 08:58:55.000 313 12505.50 215.57 54721.85 88888.00 2013-11-09 08:58:55.125 313 12505.50 215.55 54721.85 88888.00 2013-11-09 08:58:55.250 313 12505.52 215.50 54721.85 88888.00 2013-11-09 08:58:55.375 313 12505.58 215.50 54721.88 88888.00 2013-11-09 08:58:55.500 313 12505.52 215.55 54721.88 88888.00 2013-11-09 08:58:55.625 313 12505.58 215.50 54721.88 88888.00 2013-11-09 08:58:55.750 313 12505.60 215.45 54721.85 88888.00 2013-11-09 08:58:55.875 313 12505.58 215.45 54721.82 88888.00 2013-11-09 08:58:56.000 313 12505.58 215.45 54721.82 88888.00 2013-11-09 08:58:56.125 313 12505.52 215.47 54721.85 88888.00 2013-11-09 08:58:56.250 313 12505.48 215.43 54721.85 88888.00 2013-11-09 08:58:56.375 313 12505.42 215.43 54721.82 88888.00 2013-11-09 08:58:56.500 313 12505.45 215.45 54721.85 88888.00 2013-11-09 08:58:56.625 313 12505.50 215.45 54721.85 88888.00 2013-11-09 08:58:56.750 313 12505.52 215.40 54721.82 88888.00 2013-11-09 08:58:56.875 313 12505.42 215.38 54721.82 88888.00 2013-11-09 08:58:57.000 313 12505.38 215.35 54721.80 88888.00 2013-11-09 08:58:57.125 313 12505.40 215.35 54721.85 88888.00 2013-11-09 08:58:57.250 313 12505.38 215.35 54721.85 88888.00 2013-11-09 08:58:57.375 313 12505.42 215.35 54721.85 88888.00 2013-11-09 08:58:57.500 313 12505.42 215.35 54721.85 88888.00 2013-11-09 08:58:57.625 313 12505.38 215.32 54721.82 88888.00 2013-11-09 08:58:57.750 313 12505.30 215.30 54721.82 88888.00 2013-11-09 08:58:57.875 313 12505.30 215.28 54721.85 88888.00 2013-11-09 08:58:58.000 313 12505.27 215.28 54721.82 88888.00 2013-11-09 08:58:58.125 313 12505.30 215.25 54721.85 88888.00 2013-11-09 08:58:58.250 313 12505.33 215.22 54721.85 88888.00 2013-11-09 08:58:58.375 313 12505.38 215.22 54721.82 88888.00 2013-11-09 08:58:58.500 313 12505.40 215.25 54721.82 88888.00 2013-11-09 08:58:58.625 313 12505.48 215.22 54721.85 88888.00 2013-11-09 08:58:58.750 313 12505.48 215.20 54721.88 88888.00 2013-11-09 08:58:58.875 313 12505.45 215.18 54721.85 88888.00 2013-11-09 08:58:59.000 313 12505.40 215.18 54721.80 88888.00 2013-11-09 08:58:59.125 313 12505.42 215.18 54721.80 88888.00 2013-11-09 08:58:59.250 313 12505.35 215.18 54721.82 88888.00 2013-11-09 08:58:59.375 313 12505.30 215.18 54721.80 88888.00 2013-11-09 08:58:59.500 313 12505.30 215.15 54721.82 88888.00 2013-11-09 08:58:59.625 313 12505.35 215.18 54721.80 88888.00 2013-11-09 08:58:59.750 313 12505.38 215.15 54721.80 88888.00 2013-11-09 08:58:59.875 313 12505.38 215.15 54721.80 88888.00 2013-11-09 08:59:00.000 313 12505.35 215.15 54721.78 88888.00 2013-11-09 08:59:00.125 313 12505.35 215.15 54721.80 88888.00 2013-11-09 08:59:00.250 313 12505.33 215.15 54721.80 88888.00 2013-11-09 08:59:00.375 313 12505.25 215.18 54721.78 88888.00 2013-11-09 08:59:00.500 313 12505.20 215.18 54721.78 88888.00 2013-11-09 08:59:00.625 313 12505.23 215.18 54721.78 88888.00 2013-11-09 08:59:00.750 313 12505.15 215.18 54721.78 88888.00 2013-11-09 08:59:00.875 313 12505.10 215.18 54721.78 88888.00 2013-11-09 08:59:01.000 313 12505.12 215.18 54721.78 88888.00 2013-11-09 08:59:01.125 313 12505.17 215.20 54721.75 88888.00 2013-11-09 08:59:01.250 313 12505.17 215.20 54721.75 88888.00 2013-11-09 08:59:01.375 313 12505.17 215.20 54721.75 88888.00 2013-11-09 08:59:01.500 313 12505.20 215.18 54721.72 88888.00 2013-11-09 08:59:01.625 313 12505.20 215.22 54721.75 88888.00 2013-11-09 08:59:01.750 313 12505.25 215.22 54721.70 88888.00 2013-11-09 08:59:01.875 313 12505.20 215.22 54721.70 88888.00 2013-11-09 08:59:02.000 313 12505.15 215.22 54721.70 88888.00 2013-11-09 08:59:02.125 313 12505.20 215.22 54721.70 88888.00 2013-11-09 08:59:02.250 313 12505.27 215.22 54721.70 88888.00 2013-11-09 08:59:02.375 313 12505.27 215.20 54721.70 88888.00 2013-11-09 08:59:02.500 313 12505.33 215.20 54721.65 88888.00 2013-11-09 08:59:02.625 313 12505.35 215.20 54721.65 88888.00 2013-11-09 08:59:02.750 313 12505.25 215.18 54721.60 88888.00 2013-11-09 08:59:02.875 313 12505.27 215.22 54721.60 88888.00 2013-11-09 08:59:03.000 313 12505.35 215.22 54721.60 88888.00 2013-11-09 08:59:03.125 313 12505.35 215.22 54721.60 88888.00 2013-11-09 08:59:03.250 313 12505.35 215.18 54721.57 88888.00 2013-11-09 08:59:03.375 313 12505.38 215.20 54721.57 88888.00 2013-11-09 08:59:03.500 313 12505.42 215.18 54721.55 88888.00 2013-11-09 08:59:03.625 313 12505.48 215.18 54721.53 88888.00 2013-11-09 08:59:03.750 313 12505.48 215.18 54721.53 88888.00 2013-11-09 08:59:03.875 313 12505.45 215.18 54721.50 88888.00 2013-11-09 08:59:04.000 313 12505.52 215.18 54721.47 88888.00 2013-11-09 08:59:04.125 313 12505.55 215.20 54721.47 88888.00 2013-11-09 08:59:04.250 313 12505.55 215.15 54721.47 88888.00 2013-11-09 08:59:04.375 313 12505.58 215.15 54721.43 88888.00 2013-11-09 08:59:04.500 313 12505.52 215.18 54721.40 88888.00 2013-11-09 08:59:04.625 313 12505.55 215.18 54721.43 88888.00 2013-11-09 08:59:04.750 313 12505.58 215.15 54721.40 88888.00 2013-11-09 08:59:04.875 313 12505.58 215.12 54721.40 88888.00 2013-11-09 08:59:05.000 313 12505.62 215.15 54721.38 88888.00 2013-11-09 08:59:05.125 313 12505.65 215.15 54721.38 88888.00 2013-11-09 08:59:05.250 313 12505.65 215.10 54721.38 88888.00 2013-11-09 08:59:05.375 313 12505.67 215.10 54721.32 88888.00 2013-11-09 08:59:05.500 313 12505.65 215.10 54721.32 88888.00 2013-11-09 08:59:05.625 313 12505.65 215.10 54721.30 88888.00 2013-11-09 08:59:05.750 313 12505.67 215.05 54721.30 88888.00 2013-11-09 08:59:05.875 313 12505.77 215.07 54721.28 88888.00 2013-11-09 08:59:06.000 313 12505.83 215.05 54721.30 88888.00 2013-11-09 08:59:06.125 313 12505.75 215.03 54721.30 88888.00 2013-11-09 08:59:06.250 313 12505.70 214.97 54721.28 88888.00 2013-11-09 08:59:06.375 313 12505.67 214.97 54721.25 88888.00 2013-11-09 08:59:06.500 313 12505.77 214.95 54721.22 88888.00 2013-11-09 08:59:06.625 313 12505.83 214.90 54721.20 88888.00 2013-11-09 08:59:06.750 313 12505.90 214.90 54721.20 88888.00 2013-11-09 08:59:06.875 313 12505.92 214.85 54721.18 88888.00 2013-11-09 08:59:07.000 313 12505.90 214.82 54721.15 88888.00 2013-11-09 08:59:07.125 313 12505.92 214.80 54721.18 88888.00 2013-11-09 08:59:07.250 313 12506.02 214.75 54721.15 88888.00 2013-11-09 08:59:07.375 313 12506.02 214.72 54721.07 88888.00 2013-11-09 08:59:07.500 313 12506.02 214.72 54721.10 88888.00 2013-11-09 08:59:07.625 313 12506.02 214.68 54721.05 88888.00 2013-11-09 08:59:07.750 313 12506.00 214.68 54721.07 88888.00 2013-11-09 08:59:07.875 313 12505.98 214.60 54721.07 88888.00 2013-11-09 08:59:08.000 313 12506.00 214.57 54721.03 88888.00 2013-11-09 08:59:08.125 313 12506.08 214.55 54721.03 88888.00 2013-11-09 08:59:08.250 313 12506.05 214.53 54721.00 88888.00 2013-11-09 08:59:08.375 313 12506.08 214.50 54721.00 88888.00 2013-11-09 08:59:08.500 313 12506.10 214.47 54720.97 88888.00 2013-11-09 08:59:08.625 313 12506.10 214.45 54720.95 88888.00 2013-11-09 08:59:08.750 313 12506.05 214.45 54720.95 88888.00 2013-11-09 08:59:08.875 313 12506.08 214.43 54720.93 88888.00 2013-11-09 08:59:09.000 313 12506.12 214.43 54720.95 88888.00 2013-11-09 08:59:09.125 313 12506.23 214.45 54720.95 88888.00 2013-11-09 08:59:09.250 313 12506.20 214.40 54720.95 88888.00 2013-11-09 08:59:09.375 313 12506.17 214.40 54720.95 88888.00 2013-11-09 08:59:09.500 313 12506.15 214.35 54720.93 88888.00 2013-11-09 08:59:09.625 313 12506.15 214.38 54720.88 88888.00 2013-11-09 08:59:09.750 313 12506.17 214.38 54720.90 88888.00 2013-11-09 08:59:09.875 313 12506.20 214.38 54720.90 88888.00 2013-11-09 08:59:10.000 313 12506.23 214.38 54720.90 88888.00 2013-11-09 08:59:10.125 313 12506.23 214.35 54720.88 88888.00 2013-11-09 08:59:10.250 313 12506.15 214.32 54720.88 88888.00 2013-11-09 08:59:10.375 313 12506.15 214.32 54720.90 88888.00 2013-11-09 08:59:10.500 313 12506.20 214.32 54720.85 88888.00 2013-11-09 08:59:10.625 313 12506.25 214.35 54720.85 88888.00 2013-11-09 08:59:10.750 313 12506.27 214.32 54720.85 88888.00 2013-11-09 08:59:10.875 313 12506.27 214.30 54720.82 88888.00 2013-11-09 08:59:11.000 313 12506.30 214.30 54720.80 88888.00 2013-11-09 08:59:11.125 313 12506.33 214.30 54720.80 88888.00 2013-11-09 08:59:11.250 313 12506.27 214.28 54720.80 88888.00 2013-11-09 08:59:11.375 313 12506.27 214.30 54720.78 88888.00 2013-11-09 08:59:11.500 313 12506.27 214.28 54720.75 88888.00 2013-11-09 08:59:11.625 313 12506.25 214.22 54720.75 88888.00 2013-11-09 08:59:11.750 313 12506.30 214.20 54720.72 88888.00 2013-11-09 08:59:11.875 313 12506.38 214.22 54720.70 88888.00 2013-11-09 08:59:12.000 313 12506.40 214.20 54720.72 88888.00 2013-11-09 08:59:12.125 313 12506.40 214.18 54720.72 88888.00 2013-11-09 08:59:12.250 313 12506.38 214.18 54720.72 88888.00 2013-11-09 08:59:12.375 313 12506.42 214.15 54720.70 88888.00 2013-11-09 08:59:12.500 313 12506.45 214.12 54720.65 88888.00 2013-11-09 08:59:12.625 313 12506.50 214.12 54720.65 88888.00 2013-11-09 08:59:12.750 313 12506.52 214.05 54720.62 88888.00 2013-11-09 08:59:12.875 313 12506.52 214.05 54720.60 88888.00 2013-11-09 08:59:13.000 313 12506.55 214.05 54720.60 88888.00 2013-11-09 08:59:13.125 313 12506.58 214.05 54720.60 88888.00 2013-11-09 08:59:13.250 313 12506.60 214.00 54720.60 88888.00 2013-11-09 08:59:13.375 313 12506.60 213.93 54720.57 88888.00 2013-11-09 08:59:13.500 313 12506.62 213.88 54720.55 88888.00 2013-11-09 08:59:13.625 313 12506.65 213.88 54720.53 88888.00 2013-11-09 08:59:13.750 313 12506.67 213.88 54720.53 88888.00 2013-11-09 08:59:13.875 313 12506.73 213.82 54720.53 88888.00 2013-11-09 08:59:14.000 313 12506.77 213.85 54720.53 88888.00 2013-11-09 08:59:14.125 313 12506.80 213.82 54720.53 88888.00 2013-11-09 08:59:14.250 313 12506.77 213.80 54720.50 88888.00 2013-11-09 08:59:14.375 313 12506.73 213.78 54720.50 88888.00 2013-11-09 08:59:14.500 313 12506.70 213.78 54720.50 88888.00 2013-11-09 08:59:14.625 313 12506.70 213.75 54720.50 88888.00 2013-11-09 08:59:14.750 313 12506.70 213.75 54720.47 88888.00 2013-11-09 08:59:14.875 313 12506.73 213.75 54720.47 88888.00 2013-11-09 08:59:15.000 313 12506.70 213.72 54720.50 88888.00 2013-11-09 08:59:15.125 313 12506.70 213.70 54720.50 88888.00 2013-11-09 08:59:15.250 313 12506.67 213.68 54720.50 88888.00 2013-11-09 08:59:15.375 313 12506.67 213.68 54720.47 88888.00 2013-11-09 08:59:15.500 313 12506.65 213.62 54720.47 88888.00 2013-11-09 08:59:15.625 313 12506.65 213.62 54720.50 88888.00 2013-11-09 08:59:15.750 313 12506.65 213.65 54720.47 88888.00 2013-11-09 08:59:15.875 313 12506.60 213.65 54720.50 88888.00 2013-11-09 08:59:16.000 313 12506.58 213.62 54720.47 88888.00 2013-11-09 08:59:16.125 313 12506.58 213.65 54720.50 88888.00 2013-11-09 08:59:16.250 313 12506.55 213.65 54720.47 88888.00 2013-11-09 08:59:16.375 313 12506.55 213.65 54720.50 88888.00 2013-11-09 08:59:16.500 313 12506.58 213.68 54720.47 88888.00 2013-11-09 08:59:16.625 313 12506.55 213.68 54720.47 88888.00 2013-11-09 08:59:16.750 313 12506.52 213.65 54720.45 88888.00 2013-11-09 08:59:16.875 313 12506.52 213.62 54720.43 88888.00 2013-11-09 08:59:17.000 313 12506.58 213.62 54720.40 88888.00 2013-11-09 08:59:17.125 313 12506.50 213.65 54720.43 88888.00 2013-11-09 08:59:17.250 313 12506.42 213.68 54720.43 88888.00 2013-11-09 08:59:17.375 313 12506.48 213.68 54720.43 88888.00 2013-11-09 08:59:17.500 313 12506.55 213.68 54720.43 88888.00 2013-11-09 08:59:17.625 313 12506.55 213.65 54720.43 88888.00 2013-11-09 08:59:17.750 313 12506.60 213.68 54720.40 88888.00 2013-11-09 08:59:17.875 313 12506.60 213.72 54720.38 88888.00 2013-11-09 08:59:18.000 313 12506.62 213.70 54720.35 88888.00 2013-11-09 08:59:18.125 313 12506.65 213.68 54720.35 88888.00 2013-11-09 08:59:18.250 313 12506.62 213.68 54720.35 88888.00 2013-11-09 08:59:18.375 313 12506.60 213.68 54720.32 88888.00 2013-11-09 08:59:18.500 313 12506.60 213.70 54720.30 88888.00 2013-11-09 08:59:18.625 313 12506.67 213.68 54720.28 88888.00 2013-11-09 08:59:18.750 313 12506.75 213.68 54720.28 88888.00 2013-11-09 08:59:18.875 313 12506.77 213.70 54720.28 88888.00 2013-11-09 08:59:19.000 313 12506.83 213.70 54720.22 88888.00 2013-11-09 08:59:19.125 313 12506.90 213.68 54720.22 88888.00 2013-11-09 08:59:19.250 313 12506.88 213.65 54720.22 88888.00 2013-11-09 08:59:19.375 313 12506.95 213.68 54720.22 88888.00 2013-11-09 08:59:19.500 313 12507.00 213.70 54720.22 88888.00 2013-11-09 08:59:19.625 313 12507.02 213.68 54720.20 88888.00 2013-11-09 08:59:19.750 313 12507.08 213.65 54720.15 88888.00 2013-11-09 08:59:19.875 313 12507.20 213.65 54720.18 88888.00 2013-11-09 08:59:20.000 313 12507.23 213.68 54720.12 88888.00 2013-11-09 08:59:20.125 313 12507.23 213.68 54720.12 88888.00 2013-11-09 08:59:20.250 313 12507.23 213.62 54720.07 88888.00 2013-11-09 08:59:20.375 313 12507.27 213.65 54720.07 88888.00 2013-11-09 08:59:20.500 313 12507.35 213.68 54720.07 88888.00 2013-11-09 08:59:20.625 313 12507.38 213.65 54720.05 88888.00 2013-11-09 08:59:20.750 313 12507.40 213.65 54720.05 88888.00 2013-11-09 08:59:20.875 313 12507.40 213.62 54720.03 88888.00 2013-11-09 08:59:21.000 313 12507.42 213.60 54720.00 88888.00 2013-11-09 08:59:21.125 313 12507.40 213.60 54720.00 88888.00 2013-11-09 08:59:21.250 313 12507.45 213.60 54720.00 88888.00 2013-11-09 08:59:21.375 313 12507.52 213.62 54720.00 88888.00 2013-11-09 08:59:21.500 313 12507.55 213.60 54720.00 88888.00 2013-11-09 08:59:21.625 313 12507.52 213.60 54719.95 88888.00 2013-11-09 08:59:21.750 313 12507.60 213.62 54719.93 88888.00 2013-11-09 08:59:21.875 313 12507.70 213.60 54719.90 88888.00 2013-11-09 08:59:22.000 313 12507.73 213.60 54719.88 88888.00 2013-11-09 08:59:22.125 313 12507.73 213.60 54719.88 88888.00 2013-11-09 08:59:22.250 313 12507.80 213.60 54719.88 88888.00 2013-11-09 08:59:22.375 313 12507.90 213.60 54719.85 88888.00 2013-11-09 08:59:22.500 313 12507.95 213.57 54719.82 88888.00 2013-11-09 08:59:22.625 313 12507.95 213.57 54719.78 88888.00 2013-11-09 08:59:22.750 313 12507.98 213.57 54719.75 88888.00 2013-11-09 08:59:22.875 313 12507.98 213.60 54719.75 88888.00 2013-11-09 08:59:23.000 313 12508.00 213.62 54719.70 88888.00 2013-11-09 08:59:23.125 313 12508.05 213.62 54719.72 88888.00 2013-11-09 08:59:23.250 313 12508.10 213.60 54719.70 88888.00 2013-11-09 08:59:23.375 313 12508.15 213.57 54719.68 88888.00 2013-11-09 08:59:23.500 313 12508.20 213.55 54719.65 88888.00 2013-11-09 08:59:23.625 313 12508.17 213.57 54719.65 88888.00 2013-11-09 08:59:23.750 313 12508.23 213.62 54719.62 88888.00 2013-11-09 08:59:23.875 313 12508.33 213.60 54719.60 88888.00 2013-11-09 08:59:24.000 313 12508.33 213.60 54719.53 88888.00 2013-11-09 08:59:24.125 313 12508.35 213.60 54719.50 88888.00 2013-11-09 08:59:24.250 313 12508.42 213.60 54719.53 88888.00 2013-11-09 08:59:24.375 313 12508.52 213.62 54719.50 88888.00 2013-11-09 08:59:24.500 313 12508.52 213.65 54719.47 88888.00 2013-11-09 08:59:24.625 313 12508.62 213.62 54719.45 88888.00 2013-11-09 08:59:24.750 313 12508.70 213.62 54719.47 88888.00 2013-11-09 08:59:24.875 313 12508.70 213.62 54719.47 88888.00 2013-11-09 08:59:25.000 313 12508.73 213.68 54719.45 88888.00 2013-11-09 08:59:25.125 313 12508.85 213.68 54719.40 88888.00 2013-11-09 08:59:25.250 313 12508.92 213.68 54719.38 88888.00 2013-11-09 08:59:25.375 313 12508.95 213.65 54719.35 88888.00 2013-11-09 08:59:25.500 313 12508.98 213.68 54719.38 88888.00 2013-11-09 08:59:25.625 313 12509.05 213.70 54719.35 88888.00 2013-11-09 08:59:25.750 313 12509.12 213.70 54719.32 88888.00 2013-11-09 08:59:25.875 313 12509.10 213.72 54719.30 88888.00 2013-11-09 08:59:26.000 313 12509.08 213.72 54719.28 88888.00 2013-11-09 08:59:26.125 313 12509.10 213.75 54719.25 88888.00 2013-11-09 08:59:26.250 313 12509.20 213.75 54719.25 88888.00 2013-11-09 08:59:26.375 313 12509.20 213.78 54719.22 88888.00 2013-11-09 08:59:26.500 313 12509.17 213.80 54719.20 88888.00 2013-11-09 08:59:26.625 313 12509.27 213.80 54719.18 88888.00 2013-11-09 08:59:26.750 313 12509.38 213.85 54719.15 88888.00 2013-11-09 08:59:26.875 313 12509.40 213.85 54719.15 88888.00 2013-11-09 08:59:27.000 313 12509.38 213.88 54719.12 88888.00 2013-11-09 08:59:27.125 313 12509.48 213.90 54719.12 88888.00 2013-11-09 08:59:27.250 313 12509.55 213.90 54719.07 88888.00 2013-11-09 08:59:27.375 313 12509.58 213.85 54719.03 88888.00 2013-11-09 08:59:27.500 313 12509.58 213.88 54719.00 88888.00 2013-11-09 08:59:27.625 313 12509.62 213.90 54719.03 88888.00 2013-11-09 08:59:27.750 313 12509.77 213.90 54719.00 88888.00 2013-11-09 08:59:27.875 313 12509.77 213.88 54718.97 88888.00 2013-11-09 08:59:28.000 313 12509.77 213.93 54718.93 88888.00 2013-11-09 08:59:28.125 313 12509.85 213.95 54718.93 88888.00 2013-11-09 08:59:28.250 313 12509.92 213.95 54718.90 88888.00 2013-11-09 08:59:28.375 313 12509.98 213.95 54718.88 88888.00 2013-11-09 08:59:28.500 313 12509.98 214.00 54718.90 88888.00 2013-11-09 08:59:28.625 313 12509.95 214.00 54718.85 88888.00 2013-11-09 08:59:28.750 313 12509.95 214.03 54718.85 88888.00 2013-11-09 08:59:28.875 313 12510.00 214.00 54718.85 88888.00 2013-11-09 08:59:29.000 313 12510.08 214.05 54718.82 88888.00 2013-11-09 08:59:29.125 313 12510.12 214.07 54718.80 88888.00 2013-11-09 08:59:29.250 313 12510.12 214.05 54718.75 88888.00 2013-11-09 08:59:29.375 313 12510.15 214.05 54718.72 88888.00 2013-11-09 08:59:29.500 313 12510.12 214.07 54718.70 88888.00 2013-11-09 08:59:29.625 313 12510.10 214.12 54718.72 88888.00 2013-11-09 08:59:29.750 313 12510.17 214.12 54718.70 88888.00 2013-11-09 08:59:29.875 313 12510.20 214.15 54718.70 88888.00 2013-11-09 08:59:30.000 313 12510.23 214.18 54718.62 88888.00 2013-11-09 08:59:30.125 313 12510.20 214.20 54718.62 88888.00 2013-11-09 08:59:30.250 313 12510.17 214.20 54718.62 88888.00 2013-11-09 08:59:30.375 313 12510.15 214.20 54718.60 88888.00 2013-11-09 08:59:30.500 313 12510.15 214.18 54718.57 88888.00 2013-11-09 08:59:30.625 313 12510.23 214.15 54718.57 88888.00 2013-11-09 08:59:30.750 313 12510.25 214.20 54718.55 88888.00 2013-11-09 08:59:30.875 313 12510.25 214.22 54718.50 88888.00 2013-11-09 08:59:31.000 313 12510.25 214.20 54718.50 88888.00 2013-11-09 08:59:31.125 313 12510.30 214.20 54718.50 88888.00 2013-11-09 08:59:31.250 313 12510.25 214.22 54718.47 88888.00 2013-11-09 08:59:31.375 313 12510.23 214.25 54718.47 88888.00 2013-11-09 08:59:31.500 313 12510.25 214.25 54718.45 88888.00 2013-11-09 08:59:31.625 313 12510.25 214.22 54718.43 88888.00 2013-11-09 08:59:31.750 313 12510.25 214.20 54718.43 88888.00 2013-11-09 08:59:31.875 313 12510.20 214.25 54718.40 88888.00 2013-11-09 08:59:32.000 313 12510.17 214.28 54718.40 88888.00 2013-11-09 08:59:32.125 313 12510.17 214.30 54718.40 88888.00 2013-11-09 08:59:32.250 313 12510.12 214.30 54718.38 88888.00 2013-11-09 08:59:32.375 313 12510.08 214.28 54718.35 88888.00 2013-11-09 08:59:32.500 313 12510.02 214.28 54718.38 88888.00 2013-11-09 08:59:32.625 313 12510.08 214.28 54718.35 88888.00 2013-11-09 08:59:32.750 313 12510.02 214.25 54718.35 88888.00 2013-11-09 08:59:32.875 313 12509.95 214.28 54718.35 88888.00 2013-11-09 08:59:33.000 313 12509.98 214.28 54718.32 88888.00 2013-11-09 08:59:33.125 313 12510.05 214.28 54718.32 88888.00 2013-11-09 08:59:33.250 313 12510.05 214.28 54718.30 88888.00 2013-11-09 08:59:33.375 313 12510.05 214.30 54718.28 88888.00 2013-11-09 08:59:33.500 313 12510.02 214.30 54718.22 88888.00 2013-11-09 08:59:33.625 313 12510.00 214.30 54718.25 88888.00 2013-11-09 08:59:33.750 313 12509.95 214.32 54718.22 88888.00 2013-11-09 08:59:33.875 313 12509.92 214.32 54718.20 88888.00 2013-11-09 08:59:34.000 313 12509.98 214.30 54718.12 88888.00 2013-11-09 08:59:34.125 313 12510.05 214.32 54718.12 88888.00 2013-11-09 08:59:34.250 313 12510.08 214.32 54718.12 88888.00 2013-11-09 08:59:34.375 313 12510.08 214.30 54718.10 88888.00 2013-11-09 08:59:34.500 313 12510.05 214.32 54718.07 88888.00 2013-11-09 08:59:34.625 313 12510.10 214.32 54718.07 88888.00 2013-11-09 08:59:34.750 313 12510.10 214.30 54718.07 88888.00 2013-11-09 08:59:34.875 313 12510.10 214.28 54718.05 88888.00 2013-11-09 08:59:35.000 313 12510.17 214.30 54718.00 88888.00 2013-11-09 08:59:35.125 313 12510.23 214.28 54717.97 88888.00 2013-11-09 08:59:35.250 313 12510.20 214.25 54717.97 88888.00 2013-11-09 08:59:35.375 313 12510.20 214.25 54717.97 88888.00 2013-11-09 08:59:35.500 313 12510.27 214.28 54717.95 88888.00 2013-11-09 08:59:35.625 313 12510.33 214.28 54717.90 88888.00 2013-11-09 08:59:35.750 313 12510.33 214.22 54717.88 88888.00 2013-11-09 08:59:35.875 313 12510.35 214.25 54717.88 88888.00 2013-11-09 08:59:36.000 313 12510.35 214.28 54717.85 88888.00 2013-11-09 08:59:36.125 313 12510.35 214.28 54717.80 88888.00 2013-11-09 08:59:36.250 313 12510.35 214.25 54717.75 88888.00 2013-11-09 08:59:36.375 313 12510.42 214.30 54717.78 88888.00 2013-11-09 08:59:36.500 313 12510.40 214.30 54717.75 88888.00 2013-11-09 08:59:36.625 313 12510.38 214.32 54717.75 88888.00 2013-11-09 08:59:36.750 313 12510.42 214.32 54717.70 88888.00 2013-11-09 08:59:36.875 313 12510.52 214.32 54717.65 88888.00 2013-11-09 08:59:37.000 313 12510.62 214.30 54717.62 88888.00 2013-11-09 08:59:37.125 313 12510.65 214.30 54717.65 88888.00 2013-11-09 08:59:37.250 313 12510.62 214.32 54717.62 88888.00 2013-11-09 08:59:37.375 313 12510.65 214.32 54717.60 88888.00 2013-11-09 08:59:37.500 313 12510.75 214.35 54717.60 88888.00 2013-11-09 08:59:37.625 313 12510.80 214.35 54717.57 88888.00 2013-11-09 08:59:37.750 313 12510.83 214.38 54717.55 88888.00 2013-11-09 08:59:37.875 313 12510.92 214.38 54717.55 88888.00 2013-11-09 08:59:38.000 313 12510.95 214.38 54717.53 88888.00 2013-11-09 08:59:38.125 313 12510.92 214.43 54717.47 88888.00 2013-11-09 08:59:38.250 313 12510.98 214.40 54717.43 88888.00 2013-11-09 08:59:38.375 313 12511.08 214.40 54717.40 88888.00 2013-11-09 08:59:38.500 313 12511.12 214.43 54717.38 88888.00 2013-11-09 08:59:38.625 313 12511.15 214.47 54717.38 88888.00 2013-11-09 08:59:38.750 313 12511.15 214.50 54717.35 88888.00 2013-11-09 08:59:38.875 313 12511.12 214.47 54717.32 88888.00 2013-11-09 08:59:39.000 313 12511.17 214.47 54717.28 88888.00 2013-11-09 08:59:39.125 313 12511.25 214.53 54717.25 88888.00 2013-11-09 08:59:39.250 313 12511.33 214.55 54717.28 88888.00 2013-11-09 08:59:39.375 313 12511.42 214.55 54717.25 88888.00 2013-11-09 08:59:39.500 313 12511.48 214.55 54717.20 88888.00 2013-11-09 08:59:39.625 313 12511.52 214.53 54717.12 88888.00 2013-11-09 08:59:39.750 313 12511.50 214.50 54717.10 88888.00 2013-11-09 08:59:39.875 313 12511.55 214.53 54717.10 88888.00 2013-11-09 08:59:40.000 313 12511.67 214.55 54717.07 88888.00 2013-11-09 08:59:40.125 313 12511.77 214.57 54717.07 88888.00 2013-11-09 08:59:40.250 313 12511.75 214.53 54717.03 88888.00 2013-11-09 08:59:40.375 313 12511.80 214.53 54717.00 88888.00 2013-11-09 08:59:40.500 313 12511.85 214.53 54716.95 88888.00 2013-11-09 08:59:40.625 313 12511.95 214.53 54716.95 88888.00 2013-11-09 08:59:40.750 313 12512.00 214.53 54716.95 88888.00 2013-11-09 08:59:40.875 313 12512.00 214.55 54716.90 88888.00 2013-11-09 08:59:41.000 313 12512.02 214.55 54716.85 88888.00 2013-11-09 08:59:41.125 313 12512.05 214.57 54716.85 88888.00 2013-11-09 08:59:41.250 313 12512.08 214.53 54716.85 88888.00 2013-11-09 08:59:41.375 313 12512.15 214.53 54716.80 88888.00 2013-11-09 08:59:41.500 313 12512.17 214.53 54716.80 88888.00 2013-11-09 08:59:41.625 313 12512.17 214.50 54716.78 88888.00 2013-11-09 08:59:41.750 313 12512.17 214.50 54716.75 88888.00 2013-11-09 08:59:41.875 313 12512.20 214.53 54716.72 88888.00 2013-11-09 08:59:42.000 313 12512.30 214.53 54716.72 88888.00 2013-11-09 08:59:42.125 313 12512.38 214.53 54716.72 88888.00 2013-11-09 08:59:42.250 313 12512.40 214.53 54716.70 88888.00 2013-11-09 08:59:42.375 313 12512.40 214.53 54716.70 88888.00 2013-11-09 08:59:42.500 313 12512.35 214.50 54716.65 88888.00 2013-11-09 08:59:42.625 313 12512.35 214.47 54716.60 88888.00 2013-11-09 08:59:42.750 313 12512.45 214.47 54716.57 88888.00 2013-11-09 08:59:42.875 313 12512.50 214.47 54716.55 88888.00 2013-11-09 08:59:43.000 313 12512.48 214.47 54716.55 88888.00 2013-11-09 08:59:43.125 313 12512.45 214.45 54716.53 88888.00 2013-11-09 08:59:43.250 313 12512.45 214.45 54716.50 88888.00 2013-11-09 08:59:43.375 313 12512.50 214.47 54716.53 88888.00 2013-11-09 08:59:43.500 313 12512.55 214.50 54716.47 88888.00 2013-11-09 08:59:43.625 313 12512.55 214.50 54716.45 88888.00 2013-11-09 08:59:43.750 313 12512.60 214.50 54716.43 88888.00 2013-11-09 08:59:43.875 313 12512.62 214.45 54716.40 88888.00 2013-11-09 08:59:44.000 313 12512.62 214.47 54716.32 88888.00 2013-11-09 08:59:44.125 313 12512.60 214.47 54716.35 88888.00 2013-11-09 08:59:44.250 313 12512.60 214.43 54716.32 88888.00 2013-11-09 08:59:44.375 313 12512.67 214.43 54716.32 88888.00 2013-11-09 08:59:44.500 313 12512.67 214.45 54716.28 88888.00 2013-11-09 08:59:44.625 313 12512.60 214.47 54716.25 88888.00 2013-11-09 08:59:44.750 313 12512.60 214.45 54716.25 88888.00 2013-11-09 08:59:44.875 313 12512.62 214.45 54716.25 88888.00 2013-11-09 08:59:45.000 313 12512.65 214.47 54716.20 88888.00 2013-11-09 08:59:45.125 313 12512.62 214.47 54716.18 88888.00 2013-11-09 08:59:45.250 313 12512.62 214.47 54716.12 88888.00 2013-11-09 08:59:45.375 313 12512.65 214.47 54716.12 88888.00 2013-11-09 08:59:45.500 313 12512.65 214.50 54716.12 88888.00 2013-11-09 08:59:45.625 313 12512.67 214.50 54716.12 88888.00 2013-11-09 08:59:45.750 313 12512.73 214.50 54716.07 88888.00 2013-11-09 08:59:45.875 313 12512.70 214.50 54716.05 88888.00 2013-11-09 08:59:46.000 313 12512.70 214.47 54716.03 88888.00 2013-11-09 08:59:46.125 313 12512.73 214.47 54716.05 88888.00 2013-11-09 08:59:46.250 313 12512.73 214.47 54716.05 88888.00 2013-11-09 08:59:46.375 313 12512.80 214.45 54716.00 88888.00 2013-11-09 08:59:46.500 313 12512.85 214.47 54715.97 88888.00 2013-11-09 08:59:46.625 313 12512.88 214.47 54715.97 88888.00 2013-11-09 08:59:46.750 313 12512.85 214.50 54715.97 88888.00 2013-11-09 08:59:46.875 313 12512.83 214.50 54715.95 88888.00 2013-11-09 08:59:47.000 313 12512.85 214.50 54715.90 88888.00 2013-11-09 08:59:47.125 313 12512.88 214.45 54715.90 88888.00 2013-11-09 08:59:47.250 313 12512.92 214.47 54715.88 88888.00 2013-11-09 08:59:47.375 313 12512.92 214.47 54715.88 88888.00 2013-11-09 08:59:47.500 313 12512.90 214.50 54715.85 88888.00 2013-11-09 08:59:47.625 313 12512.88 214.50 54715.85 88888.00 2013-11-09 08:59:47.750 313 12512.92 214.50 54715.82 88888.00 2013-11-09 08:59:47.875 313 12512.95 214.50 54715.78 88888.00 2013-11-09 08:59:48.000 313 12513.00 214.50 54715.75 88888.00 2013-11-09 08:59:48.125 313 12512.98 214.50 54715.75 88888.00 2013-11-09 08:59:48.250 313 12512.98 214.47 54715.72 88888.00 2013-11-09 08:59:48.375 313 12513.00 214.50 54715.70 88888.00 2013-11-09 08:59:48.500 313 12513.02 214.53 54715.70 88888.00 2013-11-09 08:59:48.625 313 12513.05 214.50 54715.68 88888.00 2013-11-09 08:59:48.750 313 12513.05 214.53 54715.62 88888.00 2013-11-09 08:59:48.875 313 12513.12 214.53 54715.60 88888.00 2013-11-09 08:59:49.000 313 12513.12 214.53 54715.60 88888.00 2013-11-09 08:59:49.125 313 12513.15 214.53 54715.62 88888.00 2013-11-09 08:59:49.250 313 12513.15 214.53 54715.62 88888.00 2013-11-09 08:59:49.375 313 12513.15 214.53 54715.57 88888.00 2013-11-09 08:59:49.500 313 12513.12 214.55 54715.55 88888.00 2013-11-09 08:59:49.625 313 12513.20 214.55 54715.53 88888.00 2013-11-09 08:59:49.750 313 12513.23 214.60 54715.53 88888.00 2013-11-09 08:59:49.875 313 12513.33 214.60 54715.47 88888.00 2013-11-09 08:59:50.000 313 12513.35 214.60 54715.45 88888.00 2013-11-09 08:59:50.125 313 12513.38 214.60 54715.47 88888.00 2013-11-09 08:59:50.250 313 12513.42 214.62 54715.45 88888.00 2013-11-09 08:59:50.375 313 12513.45 214.65 54715.43 88888.00 2013-11-09 08:59:50.500 313 12513.38 214.65 54715.40 88888.00 2013-11-09 08:59:50.625 313 12513.40 214.68 54715.35 88888.00 2013-11-09 08:59:50.750 313 12513.45 214.68 54715.35 88888.00 2013-11-09 08:59:50.875 313 12513.42 214.70 54715.35 88888.00 2013-11-09 08:59:51.000 313 12513.38 214.70 54715.32 88888.00 2013-11-09 08:59:51.125 313 12513.45 214.72 54715.32 88888.00 2013-11-09 08:59:51.250 313 12513.48 214.72 54715.28 88888.00 2013-11-09 08:59:51.375 313 12513.48 214.75 54715.25 88888.00 2013-11-09 08:59:51.500 313 12513.48 214.75 54715.25 88888.00 2013-11-09 08:59:51.625 313 12513.45 214.75 54715.25 88888.00 2013-11-09 08:59:51.750 313 12513.40 214.75 54715.22 88888.00 2013-11-09 08:59:51.875 313 12513.42 214.78 54715.20 88888.00 2013-11-09 08:59:52.000 313 12513.55 214.78 54715.18 88888.00 2013-11-09 08:59:52.125 313 12513.55 214.78 54715.15 88888.00 2013-11-09 08:59:52.250 313 12513.55 214.80 54715.15 88888.00 2013-11-09 08:59:52.375 313 12513.60 214.80 54715.15 88888.00 2013-11-09 08:59:52.500 313 12513.60 214.82 54715.15 88888.00 2013-11-09 08:59:52.625 313 12513.62 214.82 54715.12 88888.00 2013-11-09 08:59:52.750 313 12513.62 214.85 54715.10 88888.00 2013-11-09 08:59:52.875 313 12513.62 214.88 54715.10 88888.00 2013-11-09 08:59:53.000 313 12513.58 214.88 54715.07 88888.00 2013-11-09 08:59:53.125 313 12513.55 214.90 54715.05 88888.00 2013-11-09 08:59:53.250 313 12513.60 214.90 54715.05 88888.00 2013-11-09 08:59:53.375 313 12513.67 214.93 54715.03 88888.00 2013-11-09 08:59:53.500 313 12513.70 214.93 54715.00 88888.00 2013-11-09 08:59:53.625 313 12513.70 214.95 54714.97 88888.00 2013-11-09 08:59:53.750 313 12513.75 214.95 54714.95 88888.00 2013-11-09 08:59:53.875 313 12513.77 214.93 54714.93 88888.00 2013-11-09 08:59:54.000 313 12513.83 214.93 54714.93 88888.00 2013-11-09 08:59:54.125 313 12513.88 214.95 54714.88 88888.00 2013-11-09 08:59:54.250 313 12513.85 214.95 54714.85 88888.00 2013-11-09 08:59:54.375 313 12513.90 214.97 54714.85 88888.00 2013-11-09 08:59:54.500 313 12513.90 215.00 54714.82 88888.00 2013-11-09 08:59:54.625 313 12513.88 214.97 54714.80 88888.00 2013-11-09 08:59:54.750 313 12513.95 215.00 54714.80 88888.00 2013-11-09 08:59:54.875 313 12513.98 215.00 54714.78 88888.00 2013-11-09 08:59:55.000 313 12514.05 215.03 54714.75 88888.00 2013-11-09 08:59:55.125 313 12514.12 215.05 54714.72 88888.00 2013-11-09 08:59:55.250 313 12514.12 215.07 54714.72 88888.00 2013-11-09 08:59:55.375 313 12514.12 215.07 54714.70 88888.00 2013-11-09 08:59:55.500 313 12514.12 215.10 54714.68 88888.00 2013-11-09 08:59:55.625 313 12514.23 215.12 54714.62 88888.00 2013-11-09 08:59:55.750 313 12514.23 215.12 54714.65 88888.00 2013-11-09 08:59:55.875 313 12514.15 215.07 54714.62 88888.00 2013-11-09 08:59:56.000 313 12514.20 215.12 54714.60 88888.00 2013-11-09 08:59:56.125 313 12514.27 215.12 54714.60 88888.00 2013-11-09 08:59:56.250 313 12514.30 215.15 54714.57 88888.00 2013-11-09 08:59:56.375 313 12514.35 215.18 54714.57 88888.00 2013-11-09 08:59:56.500 313 12514.38 215.20 54714.60 88888.00 2013-11-09 08:59:56.625 313 12514.40 215.20 54714.57 88888.00 2013-11-09 08:59:56.750 313 12514.38 215.20 54714.53 88888.00 2013-11-09 08:59:56.875 313 12514.45 215.20 54714.53 88888.00 2013-11-09 08:59:57.000 313 12514.45 215.22 54714.47 88888.00 2013-11-09 08:59:57.125 313 12514.45 215.25 54714.45 88888.00 2013-11-09 08:59:57.250 313 12514.48 215.25 54714.43 88888.00 2013-11-09 08:59:57.375 313 12514.52 215.25 54714.43 88888.00 2013-11-09 08:59:57.500 313 12514.58 215.28 54714.43 88888.00 2013-11-09 08:59:57.625 313 12514.52 215.28 54714.38 88888.00 2013-11-09 08:59:57.750 313 12514.55 215.30 54714.38 88888.00 2013-11-09 08:59:57.875 313 12514.60 215.30 54714.38 88888.00 2013-11-09 08:59:58.000 313 12514.58 215.30 54714.35 88888.00 2013-11-09 08:59:58.125 313 12514.58 215.32 54714.35 88888.00 2013-11-09 08:59:58.250 313 12514.58 215.32 54714.32 88888.00 2013-11-09 08:59:58.375 313 12514.65 215.35 54714.32 88888.00 2013-11-09 08:59:58.500 313 12514.73 215.40 54714.30 88888.00 2013-11-09 08:59:58.625 313 12514.70 215.43 54714.28 88888.00 2013-11-09 08:59:58.750 313 12514.67 215.43 54714.28 88888.00 2013-11-09 08:59:58.875 313 12514.73 215.45 54714.28 88888.00 2013-11-09 08:59:59.000 313 12514.73 215.47 54714.25 88888.00 2013-11-09 08:59:59.125 313 12514.88 215.50 54714.22 88888.00 2013-11-09 08:59:59.250 313 12514.85 215.53 54714.20 88888.00 2013-11-09 08:59:59.375 313 12514.85 215.55 54714.20 88888.00 2013-11-09 08:59:59.500 313 12514.92 215.57 54714.18 88888.00 2013-11-09 08:59:59.625 313 12515.00 215.60 54714.18 88888.00 2013-11-09 08:59:59.750 313 12515.00 215.62 54714.15 88888.00 2013-11-09 08:59:59.875 313 12515.00 215.68 54714.12 88888.00 2013-11-09 09:00:00.000 313 12515.05 215.70 54714.10 88888.00 2013-11-09 09:00:00.125 313 12515.12 215.75 54714.10 88888.00 2013-11-09 09:00:00.250 313 12515.15 215.82 54714.10 88888.00 2013-11-09 09:00:00.375 313 12515.17 215.88 54714.07 88888.00 2013-11-09 09:00:00.500 313 12515.17 215.88 54714.05 88888.00 2013-11-09 09:00:00.625 313 12515.15 215.90 54714.03 88888.00 2013-11-09 09:00:00.750 313 12515.20 215.97 54714.03 88888.00 2013-11-09 09:00:00.875 313 12515.25 216.00 54714.00 88888.00 2013-11-09 09:00:01.000 313 12515.20 216.03 54713.97 88888.00 2013-11-09 09:00:01.125 313 12515.23 216.05 54713.95 88888.00 2013-11-09 09:00:01.250 313 12515.27 216.12 54713.90 88888.00 2013-11-09 09:00:01.375 313 12515.33 216.18 54713.90 88888.00 2013-11-09 09:00:01.500 313 12515.33 216.22 54713.88 88888.00 2013-11-09 09:00:01.625 313 12515.33 216.20 54713.88 88888.00 2013-11-09 09:00:01.750 313 12515.38 216.22 54713.82 88888.00 2013-11-09 09:00:01.875 313 12515.38 216.25 54713.80 88888.00 2013-11-09 09:00:02.000 313 12515.42 216.25 54713.78 88888.00 2013-11-09 09:00:02.125 313 12515.52 216.30 54713.78 88888.00 2013-11-09 09:00:02.250 313 12515.58 216.32 54713.75 88888.00 2013-11-09 09:00:02.375 313 12515.60 216.38 54713.72 88888.00 2013-11-09 09:00:02.500 313 12515.62 216.40 54713.70 88888.00 2013-11-09 09:00:02.625 313 12515.65 216.45 54713.70 88888.00 2013-11-09 09:00:02.750 313 12515.67 216.53 54713.70 88888.00 2013-11-09 09:00:02.875 313 12515.75 216.53 54713.68 88888.00 2013-11-09 09:00:03.000 313 12515.83 216.55 54713.65 88888.00 2013-11-09 09:00:03.125 313 12515.80 216.55 54713.65 88888.00 2013-11-09 09:00:03.250 313 12515.75 216.60 54713.65 88888.00 2013-11-09 09:00:03.375 313 12515.83 216.65 54713.65 88888.00 2013-11-09 09:00:03.500 313 12515.90 216.70 54713.60 88888.00 2013-11-09 09:00:03.625 313 12515.92 216.72 54713.57 88888.00 2013-11-09 09:00:03.750 313 12515.98 216.72 54713.55 88888.00 2013-11-09 09:00:03.875 313 12515.95 216.70 54713.53 88888.00 2013-11-09 09:00:04.000 313 12515.90 216.72 54713.53 88888.00 2013-11-09 09:00:04.125 313 12515.95 216.72 54713.50 88888.00 2013-11-09 09:00:04.250 313 12515.98 216.70 54713.50 88888.00 2013-11-09 09:00:04.375 313 12515.98 216.72 54713.47 88888.00 2013-11-09 09:00:04.500 313 12515.98 216.75 54713.43 88888.00 2013-11-09 09:00:04.625 313 12515.98 216.75 54713.43 88888.00 2013-11-09 09:00:04.750 313 12516.08 216.78 54713.40 88888.00 2013-11-09 09:00:04.875 313 12516.17 216.78 54713.35 88888.00 2013-11-09 09:00:05.000 313 12516.12 216.75 54713.32 88888.00 2013-11-09 09:00:05.125 313 12516.10 216.78 54713.35 88888.00 2013-11-09 09:00:05.250 313 12516.17 216.80 54713.35 88888.00 2013-11-09 09:00:05.375 313 12516.20 216.78 54713.28 88888.00 2013-11-09 09:00:05.500 313 12516.20 216.78 54713.25 88888.00 2013-11-09 09:00:05.625 313 12516.23 216.80 54713.28 88888.00 2013-11-09 09:00:05.750 313 12516.27 216.82 54713.28 88888.00 2013-11-09 09:00:05.875 313 12516.30 216.82 54713.25 88888.00 2013-11-09 09:00:06.000 313 12516.25 216.82 54713.22 88888.00 2013-11-09 09:00:06.125 313 12516.23 216.85 54713.20 88888.00 2013-11-09 09:00:06.250 313 12516.20 216.85 54713.20 88888.00 2013-11-09 09:00:06.375 313 12516.25 216.85 54713.15 88888.00 2013-11-09 09:00:06.500 313 12516.27 216.85 54713.15 88888.00 2013-11-09 09:00:06.625 313 12516.30 216.85 54713.15 88888.00 2013-11-09 09:00:06.750 313 12516.33 216.82 54713.12 88888.00 2013-11-09 09:00:06.875 313 12516.38 216.88 54713.12 88888.00 2013-11-09 09:00:07.000 313 12516.35 216.88 54713.10 88888.00 2013-11-09 09:00:07.125 313 12516.30 216.88 54713.12 88888.00 2013-11-09 09:00:07.250 313 12516.27 216.88 54713.12 88888.00 2013-11-09 09:00:07.375 313 12516.27 216.88 54713.10 88888.00 2013-11-09 09:00:07.500 313 12516.30 216.88 54713.10 88888.00 2013-11-09 09:00:07.625 313 12516.33 216.90 54713.10 88888.00 2013-11-09 09:00:07.750 313 12516.30 216.93 54713.10 88888.00 2013-11-09 09:00:07.875 313 12516.35 216.95 54713.07 88888.00 2013-11-09 09:00:08.000 313 12516.38 216.93 54713.03 88888.00 2013-11-09 09:00:08.125 313 12516.45 216.93 54713.00 88888.00 2013-11-09 09:00:08.250 313 12516.45 216.93 54712.97 88888.00 2013-11-09 09:00:08.375 313 12516.42 216.97 54712.95 88888.00 2013-11-09 09:00:08.500 313 12516.48 217.00 54712.97 88888.00 2013-11-09 09:00:08.625 313 12516.55 216.97 54712.95 88888.00 2013-11-09 09:00:08.750 313 12516.62 217.00 54712.93 88888.00 2013-11-09 09:00:08.875 313 12516.70 217.05 54712.93 88888.00 2013-11-09 09:00:09.000 313 12516.73 217.10 54712.93 88888.00 2013-11-09 09:00:09.125 313 12516.73 217.12 54712.93 88888.00 2013-11-09 09:00:09.250 313 12516.73 217.10 54712.90 88888.00 2013-11-09 09:00:09.375 313 12516.77 217.12 54712.88 88888.00 2013-11-09 09:00:09.500 313 12516.83 217.20 54712.88 88888.00 2013-11-09 09:00:09.625 313 12516.85 217.22 54712.88 88888.00 2013-11-09 09:00:09.750 313 12516.90 217.22 54712.88 88888.00 2013-11-09 09:00:09.875 313 12516.92 217.25 54712.82 88888.00 2013-11-09 09:00:10.000 313 12516.92 217.30 54712.80 88888.00 2013-11-09 09:00:10.125 313 12516.92 217.32 54712.80 88888.00 2013-11-09 09:00:10.250 313 12516.95 217.35 54712.78 88888.00 2013-11-09 09:00:10.375 313 12517.00 217.38 54712.75 88888.00 2013-11-09 09:00:10.500 313 12517.05 217.40 54712.75 88888.00 2013-11-09 09:00:10.625 313 12517.12 217.43 54712.72 88888.00 2013-11-09 09:00:10.750 313 12517.15 217.45 54712.70 88888.00 2013-11-09 09:00:10.875 313 12517.17 217.53 54712.70 88888.00 2013-11-09 09:00:11.000 313 12517.25 217.57 54712.68 88888.00 2013-11-09 09:00:11.125 313 12517.33 217.57 54712.68 88888.00 2013-11-09 09:00:11.250 313 12517.30 217.57 54712.68 88888.00 2013-11-09 09:00:11.375 313 12517.35 217.60 54712.68 88888.00 2013-11-09 09:00:11.500 313 12517.40 217.68 54712.65 88888.00 2013-11-09 09:00:11.625 313 12517.40 217.70 54712.65 88888.00 2013-11-09 09:00:11.750 313 12517.38 217.68 54712.65 88888.00 2013-11-09 09:00:11.875 313 12517.38 217.70 54712.62 88888.00 2013-11-09 09:00:12.000 313 12517.38 217.75 54712.57 88888.00 2013-11-09 09:00:12.125 313 12517.40 217.80 54712.55 88888.00 2013-11-09 09:00:12.250 313 12517.48 217.78 54712.55 88888.00 2013-11-09 09:00:12.375 313 12517.52 217.80 54712.53 88888.00 2013-11-09 09:00:12.500 313 12517.52 217.82 54712.53 88888.00 2013-11-09 09:00:12.625 313 12517.58 217.82 54712.55 88888.00 2013-11-09 09:00:12.750 313 12517.60 217.88 54712.53 88888.00 2013-11-09 09:00:12.875 313 12517.58 217.90 54712.50 88888.00 2013-11-09 09:00:13.000 313 12517.60 217.90 54712.47 88888.00 2013-11-09 09:00:13.125 313 12517.65 217.95 54712.43 88888.00 2013-11-09 09:00:13.250 313 12517.62 217.95 54712.43 88888.00 2013-11-09 09:00:13.375 313 12517.58 217.97 54712.38 88888.00 2013-11-09 09:00:13.500 313 12517.52 217.97 54712.38 88888.00 2013-11-09 09:00:13.625 313 12517.60 217.97 54712.40 88888.00 2013-11-09 09:00:13.750 313 12517.67 218.00 54712.40 88888.00 2013-11-09 09:00:13.875 313 12517.70 218.03 54712.38 88888.00 2013-11-09 09:00:14.000 313 12517.70 218.00 54712.35 88888.00 2013-11-09 09:00:14.125 313 12517.80 218.07 54712.32 88888.00 2013-11-09 09:00:14.250 313 12517.75 218.07 54712.32 88888.00 2013-11-09 09:00:14.375 313 12517.80 218.07 54712.30 88888.00 2013-11-09 09:00:14.500 313 12517.85 218.10 54712.30 88888.00 2013-11-09 09:00:14.625 313 12517.90 218.10 54712.30 88888.00 2013-11-09 09:00:14.750 313 12517.88 218.10 54712.28 88888.00 2013-11-09 09:00:14.875 313 12517.90 218.10 54712.25 88888.00 2013-11-09 09:00:15.000 313 12517.92 218.12 54712.25 88888.00 2013-11-09 09:00:15.125 313 12517.95 218.20 54712.25 88888.00 2013-11-09 09:00:15.250 313 12517.92 218.20 54712.25 88888.00 2013-11-09 09:00:15.375 313 12517.98 218.20 54712.25 88888.00 2013-11-09 09:00:15.500 313 12518.00 218.22 54712.22 88888.00 2013-11-09 09:00:15.625 313 12518.02 218.25 54712.18 88888.00 2013-11-09 09:00:15.750 313 12518.08 218.25 54712.18 88888.00 2013-11-09 09:00:15.875 313 12518.02 218.28 54712.20 88888.00 2013-11-09 09:00:16.000 313 12518.00 218.32 54712.20 88888.00 2013-11-09 09:00:16.125 313 12518.02 218.32 54712.20 88888.00 2013-11-09 09:00:16.250 313 12517.98 218.32 54712.18 88888.00 2013-11-09 09:00:16.375 313 12518.05 218.35 54712.15 88888.00 2013-11-09 09:00:16.500 313 12518.12 218.38 54712.15 88888.00 2013-11-09 09:00:16.625 313 12518.20 218.43 54712.15 88888.00 2013-11-09 09:00:16.750 313 12518.23 218.45 54712.12 88888.00 2013-11-09 09:00:16.875 313 12518.20 218.47 54712.12 88888.00 2013-11-09 09:00:17.000 313 12518.12 218.47 54712.10 88888.00 2013-11-09 09:00:17.125 313 12518.10 218.50 54712.10 88888.00 2013-11-09 09:00:17.250 313 12518.05 218.50 54712.07 88888.00 2013-11-09 09:00:17.375 313 12518.12 218.55 54712.05 88888.00 2013-11-09 09:00:17.500 313 12518.15 218.57 54712.07 88888.00 2013-11-09 09:00:17.625 313 12518.20 218.65 54712.07 88888.00 2013-11-09 09:00:17.750 313 12518.25 218.65 54712.05 88888.00 2013-11-09 09:00:17.875 313 12518.30 218.68 54712.05 88888.00 2013-11-09 09:00:18.000 313 12518.38 218.68 54712.05 88888.00 2013-11-09 09:00:18.125 313 12518.40 218.70 54712.03 88888.00 2013-11-09 09:00:18.250 313 12518.38 218.72 54712.00 88888.00 2013-11-09 09:00:18.375 313 12518.38 218.75 54711.97 88888.00 2013-11-09 09:00:18.500 313 12518.38 218.75 54711.97 88888.00 2013-11-09 09:00:18.625 313 12518.40 218.78 54711.97 88888.00 2013-11-09 09:00:18.750 313 12518.38 218.78 54711.97 88888.00 2013-11-09 09:00:18.875 313 12518.40 218.80 54711.97 88888.00 2013-11-09 09:00:19.000 313 12518.45 218.88 54711.95 88888.00 2013-11-09 09:00:19.125 313 12518.48 218.90 54711.93 88888.00 2013-11-09 09:00:19.250 313 12518.45 218.90 54711.93 88888.00 2013-11-09 09:00:19.375 313 12518.48 218.90 54711.93 88888.00 2013-11-09 09:00:19.500 313 12518.52 218.95 54711.90 88888.00 2013-11-09 09:00:19.625 313 12518.52 218.95 54711.88 88888.00 2013-11-09 09:00:19.750 313 12518.60 218.97 54711.88 88888.00 2013-11-09 09:00:19.875 313 12518.73 219.03 54711.88 88888.00 2013-11-09 09:00:20.000 313 12518.70 219.03 54711.85 88888.00 2013-11-09 09:00:20.125 313 12518.65 219.03 54711.82 88888.00 2013-11-09 09:00:20.250 313 12518.65 219.00 54711.85 88888.00 2013-11-09 09:00:20.375 313 12518.75 219.05 54711.85 88888.00 2013-11-09 09:00:20.500 313 12518.83 219.10 54711.82 88888.00 2013-11-09 09:00:20.625 313 12518.90 219.10 54711.80 88888.00 2013-11-09 09:00:20.750 313 12518.88 219.12 54711.80 88888.00 2013-11-09 09:00:20.875 313 12518.85 219.10 54711.75 88888.00 2013-11-09 09:00:21.000 313 12518.80 219.12 54711.75 88888.00 2013-11-09 09:00:21.125 313 12518.88 219.15 54711.75 88888.00 2013-11-09 09:00:21.250 313 12518.88 219.20 54711.80 88888.00 2013-11-09 09:00:21.375 313 12518.95 219.22 54711.80 88888.00 2013-11-09 09:00:21.500 313 12518.95 219.22 54711.78 88888.00 2013-11-09 09:00:21.625 313 12518.98 219.22 54711.78 88888.00 2013-11-09 09:00:21.750 313 12519.00 219.25 54711.80 88888.00 2013-11-09 09:00:21.875 313 12519.02 219.28 54711.78 88888.00 2013-11-09 09:00:22.000 313 12519.00 219.32 54711.75 88888.00 2013-11-09 09:00:22.125 313 12519.00 219.35 54711.78 88888.00 2013-11-09 09:00:22.250 313 12519.00 219.38 54711.75 88888.00 2013-11-09 09:00:22.375 313 12519.02 219.40 54711.72 88888.00 2013-11-09 09:00:22.500 313 12519.08 219.43 54711.75 88888.00 2013-11-09 09:00:22.625 313 12519.10 219.45 54711.75 88888.00 2013-11-09 09:00:22.750 313 12519.15 219.43 54711.70 88888.00 2013-11-09 09:00:22.875 313 12519.15 219.45 54711.70 88888.00 2013-11-09 09:00:23.000 313 12519.20 219.47 54711.70 88888.00 2013-11-09 09:00:23.125 313 12519.20 219.53 54711.68 88888.00 2013-11-09 09:00:23.250 313 12519.20 219.55 54711.68 88888.00 2013-11-09 09:00:23.375 313 12519.25 219.55 54711.65 88888.00 2013-11-09 09:00:23.500 313 12519.30 219.57 54711.65 88888.00 2013-11-09 09:00:23.625 313 12519.35 219.65 54711.65 88888.00 2013-11-09 09:00:23.750 313 12519.33 219.62 54711.60 88888.00 2013-11-09 09:00:23.875 313 12519.35 219.62 54711.60 88888.00 2013-11-09 09:00:24.000 313 12519.40 219.68 54711.60 88888.00 2013-11-09 09:00:24.125 313 12519.38 219.72 54711.62 88888.00 2013-11-09 09:00:24.250 313 12519.42 219.75 54711.60 88888.00 2013-11-09 09:00:24.375 313 12519.48 219.80 54711.57 88888.00 2013-11-09 09:00:24.500 313 12519.50 219.85 54711.55 88888.00 2013-11-09 09:00:24.625 313 12519.58 219.88 54711.55 88888.00 2013-11-09 09:00:24.750 313 12519.62 219.93 54711.55 88888.00 2013-11-09 09:00:24.875 313 12519.65 219.95 54711.50 88888.00 2013-11-09 09:00:25.000 313 12519.70 220.00 54711.47 88888.00 2013-11-09 09:00:25.125 313 12519.75 220.03 54711.53 88888.00 2013-11-09 09:00:25.250 313 12519.77 220.05 54711.53 88888.00 2013-11-09 09:00:25.375 313 12519.85 220.07 54711.50 88888.00 2013-11-09 09:00:25.500 313 12519.88 220.10 54711.47 88888.00 2013-11-09 09:00:25.625 313 12519.92 220.15 54711.47 88888.00 2013-11-09 09:00:25.750 313 12519.95 220.15 54711.43 88888.00 2013-11-09 09:00:25.875 313 12520.00 220.20 54711.43 88888.00 2013-11-09 09:00:26.000 313 12520.05 220.22 54711.40 88888.00 2013-11-09 09:00:26.125 313 12520.12 220.30 54711.43 88888.00 2013-11-09 09:00:26.250 313 12520.15 220.35 54711.40 88888.00 2013-11-09 09:00:26.375 313 12520.17 220.35 54711.38 88888.00 2013-11-09 09:00:26.500 313 12520.17 220.38 54711.35 88888.00 2013-11-09 09:00:26.625 313 12520.17 220.45 54711.38 88888.00 2013-11-09 09:00:26.750 313 12520.23 220.47 54711.38 88888.00 2013-11-09 09:00:26.875 313 12520.17 220.50 54711.32 88888.00 2013-11-09 09:00:27.000 313 12520.17 220.57 54711.30 88888.00 2013-11-09 09:00:27.125 313 12520.23 220.60 54711.32 88888.00 2013-11-09 09:00:27.250 313 12520.23 220.68 54711.32 88888.00 2013-11-09 09:00:27.375 313 12520.33 220.72 54711.32 88888.00 2013-11-09 09:00:27.500 313 12520.40 220.75 54711.32 88888.00 2013-11-09 09:00:27.625 313 12520.35 220.80 54711.30 88888.00 2013-11-09 09:00:27.750 313 12520.33 220.82 54711.28 88888.00 2013-11-09 09:00:27.875 313 12520.33 220.85 54711.22 88888.00 2013-11-09 09:00:28.000 313 12520.33 220.88 54711.22 88888.00 2013-11-09 09:00:28.125 313 12520.40 220.90 54711.25 88888.00 2013-11-09 09:00:28.250 313 12520.42 220.93 54711.28 88888.00 2013-11-09 09:00:28.375 313 12520.42 220.95 54711.28 88888.00 2013-11-09 09:00:28.500 313 12520.42 220.97 54711.25 88888.00 2013-11-09 09:00:28.625 313 12520.42 220.97 54711.22 88888.00 2013-11-09 09:00:28.750 313 12520.48 221.05 54711.22 88888.00 2013-11-09 09:00:28.875 313 12520.55 221.07 54711.22 88888.00 2013-11-09 09:00:29.000 313 12520.60 221.10 54711.22 88888.00 2013-11-09 09:00:29.125 313 12520.62 221.15 54711.20 88888.00 2013-11-09 09:00:29.250 313 12520.65 221.15 54711.18 88888.00 2013-11-09 09:00:29.375 313 12520.67 221.18 54711.20 88888.00 2013-11-09 09:00:29.500 313 12520.67 221.20 54711.20 88888.00 2013-11-09 09:00:29.625 313 12520.70 221.22 54711.18 88888.00 2013-11-09 09:00:29.750 313 12520.73 221.20 54711.18 88888.00 2013-11-09 09:00:29.875 313 12520.75 221.20 54711.18 88888.00 2013-11-09 09:00:30.000 313 12520.80 221.22 54711.12 88888.00 2013-11-09 09:00:30.125 313 12520.85 221.25 54711.12 88888.00 2013-11-09 09:00:30.250 313 12520.88 221.28 54711.15 88888.00 2013-11-09 09:00:30.375 313 12520.90 221.32 54711.12 88888.00 2013-11-09 09:00:30.500 313 12520.88 221.32 54711.15 88888.00 2013-11-09 09:00:30.625 313 12520.83 221.35 54711.12 88888.00 2013-11-09 09:00:30.750 313 12520.85 221.35 54711.12 88888.00 2013-11-09 09:00:30.875 313 12520.95 221.35 54711.15 88888.00 2013-11-09 09:00:31.000 313 12521.05 221.38 54711.15 88888.00 2013-11-09 09:00:31.125 313 12521.05 221.40 54711.15 88888.00 2013-11-09 09:00:31.250 313 12520.92 221.40 54711.12 88888.00 2013-11-09 09:00:31.375 313 12520.90 221.40 54711.12 88888.00 2013-11-09 09:00:31.500 313 12520.92 221.43 54711.10 88888.00 2013-11-09 09:00:31.625 313 12520.92 221.47 54711.10 88888.00 2013-11-09 09:00:31.750 313 12520.92 221.50 54711.12 88888.00 2013-11-09 09:00:31.875 313 12520.95 221.55 54711.12 88888.00 2013-11-09 09:00:32.000 313 12520.98 221.53 54711.10 88888.00 2013-11-09 09:00:32.125 313 12521.00 221.55 54711.12 88888.00 2013-11-09 09:00:32.250 313 12521.02 221.60 54711.12 88888.00 2013-11-09 09:00:32.375 313 12521.02 221.65 54711.10 88888.00 2013-11-09 09:00:32.500 313 12520.98 221.68 54711.10 88888.00 2013-11-09 09:00:32.625 313 12521.00 221.70 54711.07 88888.00 2013-11-09 09:00:32.750 313 12521.10 221.72 54711.05 88888.00 2013-11-09 09:00:32.875 313 12521.10 221.72 54711.00 88888.00 2013-11-09 09:00:33.000 313 12521.10 221.80 54711.00 88888.00 2013-11-09 09:00:33.125 313 12521.15 221.85 54711.05 88888.00 2013-11-09 09:00:33.250 313 12521.12 221.90 54711.05 88888.00 2013-11-09 09:00:33.375 313 12521.15 221.85 54711.07 88888.00 2013-11-09 09:00:33.500 313 12521.17 221.93 54711.03 88888.00 2013-11-09 09:00:33.625 313 12521.17 222.03 54711.00 88888.00 2013-11-09 09:00:33.750 313 12521.25 222.03 54710.97 88888.00 2013-11-09 09:00:33.875 313 12521.30 222.03 54711.00 88888.00 2013-11-09 09:00:34.000 313 12521.38 222.07 54711.00 88888.00 2013-11-09 09:00:34.125 313 12521.40 222.10 54711.00 88888.00 2013-11-09 09:00:34.250 313 12521.38 222.12 54711.00 88888.00 2013-11-09 09:00:34.375 313 12521.45 222.12 54711.00 88888.00 2013-11-09 09:00:34.500 313 12521.45 222.22 54711.00 88888.00 2013-11-09 09:00:34.625 313 12521.48 222.28 54710.97 88888.00 2013-11-09 09:00:34.750 313 12521.55 222.32 54710.97 88888.00 2013-11-09 09:00:34.875 313 12521.55 222.35 54710.97 88888.00 2013-11-09 09:00:35.000 313 12521.55 222.38 54711.00 88888.00 2013-11-09 09:00:35.125 313 12521.55 222.38 54710.97 88888.00 2013-11-09 09:00:35.250 313 12521.52 222.40 54711.00 88888.00 2013-11-09 09:00:35.375 313 12521.60 222.40 54710.97 88888.00 2013-11-09 09:00:35.500 313 12521.65 222.47 54710.97 88888.00 2013-11-09 09:00:35.625 313 12521.70 222.47 54710.95 88888.00 2013-11-09 09:00:35.750 313 12521.75 222.53 54710.95 88888.00 2013-11-09 09:00:35.875 313 12521.75 222.53 54710.95 88888.00 2013-11-09 09:00:36.000 313 12521.73 222.60 54710.95 88888.00 2013-11-09 09:00:36.125 313 12521.77 222.65 54710.95 88888.00 2013-11-09 09:00:36.250 313 12521.75 222.68 54710.95 88888.00 2013-11-09 09:00:36.375 313 12521.75 222.70 54710.95 88888.00 2013-11-09 09:00:36.500 313 12521.75 222.75 54710.95 88888.00 2013-11-09 09:00:36.625 313 12521.70 222.75 54710.95 88888.00 2013-11-09 09:00:36.750 313 12521.67 222.75 54710.95 88888.00 2013-11-09 09:00:36.875 313 12521.75 222.78 54710.93 88888.00 2013-11-09 09:00:37.000 313 12521.80 222.82 54710.93 88888.00 2013-11-09 09:00:37.125 313 12521.85 222.88 54710.95 88888.00 2013-11-09 09:00:37.250 313 12521.88 222.93 54710.93 88888.00 2013-11-09 09:00:37.375 313 12521.88 222.95 54710.90 88888.00 2013-11-09 09:00:37.500 313 12521.90 223.00 54710.88 88888.00 2013-11-09 09:00:37.625 313 12521.95 223.00 54710.88 88888.00 2013-11-09 09:00:37.750 313 12522.05 223.05 54710.88 88888.00 2013-11-09 09:00:37.875 313 12522.02 223.07 54710.90 88888.00 2013-11-09 09:00:38.000 313 12522.05 223.10 54710.88 88888.00 2013-11-09 09:00:38.125 313 12522.02 223.15 54710.88 88888.00 2013-11-09 09:00:38.250 313 12522.02 223.20 54710.88 88888.00 2013-11-09 09:00:38.375 313 12522.15 223.22 54710.90 88888.00 2013-11-09 09:00:38.500 313 12522.20 223.22 54710.90 88888.00 2013-11-09 09:00:38.625 313 12522.20 223.22 54710.88 88888.00 2013-11-09 09:00:38.750 313 12522.17 223.25 54710.88 88888.00 2013-11-09 09:00:38.875 313 12522.23 223.30 54710.90 88888.00 2013-11-09 09:00:39.000 313 12522.27 223.32 54710.88 88888.00 2013-11-09 09:00:39.125 313 12522.25 223.40 54710.88 88888.00 2013-11-09 09:00:39.250 313 12522.27 223.43 54710.90 88888.00 2013-11-09 09:00:39.375 313 12522.33 223.45 54710.88 88888.00 2013-11-09 09:00:39.500 313 12522.33 223.50 54710.88 88888.00 2013-11-09 09:00:39.625 313 12522.38 223.55 54710.90 88888.00 2013-11-09 09:00:39.750 313 12522.40 223.60 54710.90 88888.00 2013-11-09 09:00:39.875 313 12522.40 223.60 54710.88 88888.00 2013-11-09 09:00:40.000 313 12522.33 223.65 54710.88 88888.00 2013-11-09 09:00:40.125 313 12522.33 223.72 54710.88 88888.00 2013-11-09 09:00:40.250 313 12522.33 223.78 54710.90 88888.00 2013-11-09 09:00:40.375 313 12522.38 223.80 54710.88 88888.00 2013-11-09 09:00:40.500 313 12522.40 223.82 54710.90 88888.00 2013-11-09 09:00:40.625 313 12522.40 223.88 54710.88 88888.00 2013-11-09 09:00:40.750 313 12522.45 223.95 54710.90 88888.00 2013-11-09 09:00:40.875 313 12522.50 224.00 54710.90 88888.00 2013-11-09 09:00:41.000 313 12522.58 224.00 54710.88 88888.00 2013-11-09 09:00:41.125 313 12522.58 224.03 54710.85 88888.00 2013-11-09 09:00:41.250 313 12522.58 224.07 54710.85 88888.00 2013-11-09 09:00:41.375 313 12522.70 224.15 54710.88 88888.00 2013-11-09 09:00:41.500 313 12522.73 224.15 54710.88 88888.00 2013-11-09 09:00:41.625 313 12522.70 224.20 54710.88 88888.00 2013-11-09 09:00:41.750 313 12522.77 224.22 54710.90 88888.00 2013-11-09 09:00:41.875 313 12522.80 224.30 54710.90 88888.00 2013-11-09 09:00:42.000 313 12522.80 224.35 54710.88 88888.00 2013-11-09 09:00:42.125 313 12522.83 224.38 54710.88 88888.00 2013-11-09 09:00:42.250 313 12522.83 224.40 54710.85 88888.00 2013-11-09 09:00:42.375 313 12522.90 224.47 54710.88 88888.00 2013-11-09 09:00:42.500 313 12523.00 224.53 54710.85 88888.00 2013-11-09 09:00:42.625 313 12523.05 224.57 54710.85 88888.00 2013-11-09 09:00:42.750 313 12523.02 224.62 54710.85 88888.00 2013-11-09 09:00:42.875 313 12523.02 224.68 54710.85 88888.00 2013-11-09 09:00:43.000 313 12523.05 224.70 54710.82 88888.00 2013-11-09 09:00:43.125 313 12523.08 224.75 54710.85 88888.00 2013-11-09 09:00:43.250 313 12523.08 224.78 54710.85 88888.00 2013-11-09 09:00:43.375 313 12523.12 224.80 54710.85 88888.00 2013-11-09 09:00:43.500 313 12523.17 224.82 54710.85 88888.00 2013-11-09 09:00:43.625 313 12523.20 224.85 54710.80 88888.00 2013-11-09 09:00:43.750 313 12523.20 224.85 54710.78 88888.00 2013-11-09 09:00:43.875 313 12523.20 224.88 54710.80 88888.00 2013-11-09 09:00:44.000 313 12523.25 224.93 54710.82 88888.00 2013-11-09 09:00:44.125 313 12523.27 225.00 54710.82 88888.00 2013-11-09 09:00:44.250 313 12523.30 225.00 54710.80 88888.00 2013-11-09 09:00:44.375 313 12523.38 225.00 54710.75 88888.00 2013-11-09 09:00:44.500 313 12523.35 225.00 54710.75 88888.00 2013-11-09 09:00:44.625 313 12523.33 225.05 54710.75 88888.00 2013-11-09 09:00:44.750 313 12523.38 225.12 54710.78 88888.00 2013-11-09 09:00:44.875 313 12523.40 225.15 54710.80 88888.00 2013-11-09 09:00:45.000 313 12523.42 225.18 54710.78 88888.00 2013-11-09 09:00:45.125 313 12523.45 225.20 54710.78 88888.00 2013-11-09 09:00:45.250 313 12523.42 225.25 54710.78 88888.00 2013-11-09 09:00:45.375 313 12523.50 225.30 54710.78 88888.00 2013-11-09 09:00:45.500 313 12523.58 225.35 54710.78 88888.00 2013-11-09 09:00:45.625 313 12523.58 225.35 54710.75 88888.00 2013-11-09 09:00:45.750 313 12523.62 225.40 54710.72 88888.00 2013-11-09 09:00:45.875 313 12523.67 225.43 54710.75 88888.00 2013-11-09 09:00:46.000 313 12523.62 225.47 54710.78 88888.00 2013-11-09 09:00:46.125 313 12523.62 225.50 54710.78 88888.00 2013-11-09 09:00:46.250 313 12523.65 225.57 54710.80 88888.00 2013-11-09 09:00:46.375 313 12523.62 225.57 54710.78 88888.00 2013-11-09 09:00:46.500 313 12523.62 225.60 54710.78 88888.00 2013-11-09 09:00:46.625 313 12523.65 225.62 54710.80 88888.00 2013-11-09 09:00:46.750 313 12523.73 225.68 54710.78 88888.00 2013-11-09 09:00:46.875 313 12523.77 225.70 54710.75 88888.00 2013-11-09 09:00:47.000 313 12523.75 225.70 54710.75 88888.00 2013-11-09 09:00:47.125 313 12523.75 225.75 54710.78 88888.00 2013-11-09 09:00:47.250 313 12523.80 225.75 54710.78 88888.00 2013-11-09 09:00:47.375 313 12523.90 225.82 54710.78 88888.00 2013-11-09 09:00:47.500 313 12523.83 225.90 54710.78 88888.00 2013-11-09 09:00:47.625 313 12523.80 225.90 54710.75 88888.00 2013-11-09 09:00:47.750 313 12523.88 225.93 54710.75 88888.00 2013-11-09 09:00:47.875 313 12523.95 225.97 54710.75 88888.00 2013-11-09 09:00:48.000 313 12523.95 226.05 54710.78 88888.00 2013-11-09 09:00:48.125 313 12523.98 226.12 54710.78 88888.00 2013-11-09 09:00:48.250 313 12523.95 226.12 54710.80 88888.00 2013-11-09 09:00:48.375 313 12523.92 226.15 54710.80 88888.00 2013-11-09 09:00:48.500 313 12523.90 226.18 54710.80 88888.00 2013-11-09 09:00:48.625 313 12523.92 226.20 54710.80 88888.00 2013-11-09 09:00:48.750 313 12523.92 226.28 54710.82 88888.00 2013-11-09 09:00:48.875 313 12523.95 226.30 54710.80 88888.00 2013-11-09 09:00:49.000 313 12523.98 226.32 54710.80 88888.00 2013-11-09 09:00:49.125 313 12524.00 226.38 54710.80 88888.00 2013-11-09 09:00:49.250 313 12524.00 226.40 54710.80 88888.00 2013-11-09 09:00:49.375 313 12524.05 226.45 54710.82 88888.00 2013-11-09 09:00:49.500 313 12524.08 226.50 54710.85 88888.00 2013-11-09 09:00:49.625 313 12524.08 226.53 54710.85 88888.00 2013-11-09 09:00:49.750 313 12524.05 226.55 54710.85 88888.00 2013-11-09 09:00:49.875 313 12524.08 226.60 54710.85 88888.00 2013-11-09 09:00:50.000 313 12524.10 226.65 54710.82 88888.00 2013-11-09 09:00:50.125 313 12524.10 226.68 54710.80 88888.00 2013-11-09 09:00:50.250 313 12524.08 226.70 54710.82 88888.00 2013-11-09 09:00:50.375 313 12524.10 226.78 54710.85 88888.00 2013-11-09 09:00:50.500 313 12524.08 226.82 54710.82 88888.00 2013-11-09 09:00:50.625 313 12524.17 226.82 54710.82 88888.00 2013-11-09 09:00:50.750 313 12524.23 226.88 54710.82 88888.00 2013-11-09 09:00:50.875 313 12524.25 226.93 54710.85 88888.00 2013-11-09 09:00:51.000 313 12524.27 227.00 54710.85 88888.00 2013-11-09 09:00:51.125 313 12524.27 227.03 54710.85 88888.00 2013-11-09 09:00:51.250 313 12524.30 227.07 54710.85 88888.00 2013-11-09 09:00:51.375 313 12524.40 227.12 54710.82 88888.00 2013-11-09 09:00:51.500 313 12524.40 227.18 54710.82 88888.00 2013-11-09 09:00:51.625 313 12524.42 227.18 54710.82 88888.00 2013-11-09 09:00:51.750 313 12524.50 227.20 54710.85 88888.00 2013-11-09 09:00:51.875 313 12524.55 227.25 54710.85 88888.00 2013-11-09 09:00:52.000 313 12524.58 227.25 54710.85 88888.00 2013-11-09 09:00:52.125 313 12524.58 227.30 54710.85 88888.00 2013-11-09 09:00:52.250 313 12524.65 227.32 54710.82 88888.00 2013-11-09 09:00:52.375 313 12524.73 227.35 54710.82 88888.00 2013-11-09 09:00:52.500 313 12524.73 227.38 54710.82 88888.00 2013-11-09 09:00:52.625 313 12524.67 227.38 54710.80 88888.00 2013-11-09 09:00:52.750 313 12524.73 227.43 54710.82 88888.00 2013-11-09 09:00:52.875 313 12524.75 227.50 54710.85 88888.00 2013-11-09 09:00:53.000 313 12524.83 227.53 54710.82 88888.00 2013-11-09 09:00:53.125 313 12524.88 227.57 54710.80 88888.00 2013-11-09 09:00:53.250 313 12524.88 227.60 54710.85 88888.00 2013-11-09 09:00:53.375 313 12524.92 227.62 54710.82 88888.00 2013-11-09 09:00:53.500 313 12525.00 227.62 54710.80 88888.00 2013-11-09 09:00:53.625 313 12525.00 227.65 54710.80 88888.00 2013-11-09 09:00:53.750 313 12524.98 227.68 54710.80 88888.00 2013-11-09 09:00:53.875 313 12525.00 227.72 54710.78 88888.00 2013-11-09 09:00:54.000 313 12525.02 227.78 54710.78 88888.00 2013-11-09 09:00:54.125 313 12525.02 227.78 54710.80 88888.00 2013-11-09 09:00:54.250 313 12525.00 227.78 54710.82 88888.00 2013-11-09 09:00:54.375 313 12525.00 227.80 54710.82 88888.00 2013-11-09 09:00:54.500 313 12524.95 227.85 54710.82 88888.00 2013-11-09 09:00:54.625 313 12525.00 227.90 54710.85 88888.00 2013-11-09 09:00:54.750 313 12525.10 227.95 54710.85 88888.00 2013-11-09 09:00:54.875 313 12525.05 227.93 54710.85 88888.00 2013-11-09 09:00:55.000 313 12525.05 227.95 54710.82 88888.00 2013-11-09 09:00:55.125 313 12525.05 227.97 54710.85 88888.00 2013-11-09 09:00:55.250 313 12525.08 227.97 54710.85 88888.00 2013-11-09 09:00:55.375 313 12525.08 228.00 54710.82 88888.00 2013-11-09 09:00:55.500 313 12525.08 228.03 54710.85 88888.00 2013-11-09 09:00:55.625 313 12525.02 228.07 54710.88 88888.00 2013-11-09 09:00:55.750 313 12525.05 228.10 54710.88 88888.00 2013-11-09 09:00:55.875 313 12525.08 228.10 54710.90 88888.00 2013-11-09 09:00:56.000 313 12525.10 228.10 54710.90 88888.00 2013-11-09 09:00:56.125 313 12525.15 228.12 54710.95 88888.00 2013-11-09 09:00:56.250 313 12525.15 228.12 54710.90 88888.00 2013-11-09 09:00:56.375 313 12525.15 228.12 54710.90 88888.00 2013-11-09 09:00:56.500 313 12525.12 228.15 54710.93 88888.00 2013-11-09 09:00:56.625 313 12525.08 228.15 54710.93 88888.00 2013-11-09 09:00:56.750 313 12525.15 228.15 54710.93 88888.00 2013-11-09 09:00:56.875 313 12525.20 228.20 54710.93 88888.00 2013-11-09 09:00:57.000 313 12525.17 228.22 54710.95 88888.00 2013-11-09 09:00:57.125 313 12525.17 228.25 54710.93 88888.00 2013-11-09 09:00:57.250 313 12525.23 228.22 54710.93 88888.00 2013-11-09 09:00:57.375 313 12525.25 228.20 54710.93 88888.00 2013-11-09 09:00:57.500 313 12525.27 228.22 54710.93 88888.00 2013-11-09 09:00:57.625 313 12525.25 228.25 54710.90 88888.00 2013-11-09 09:00:57.750 313 12525.25 228.30 54710.93 88888.00 2013-11-09 09:00:57.875 313 12525.27 228.30 54710.93 88888.00 2013-11-09 09:00:58.000 313 12525.27 228.32 54710.95 88888.00 2013-11-09 09:00:58.125 313 12525.33 228.38 54710.95 88888.00 2013-11-09 09:00:58.250 313 12525.30 228.40 54710.97 88888.00 2013-11-09 09:00:58.375 313 12525.42 228.43 54711.00 88888.00 2013-11-09 09:00:58.500 313 12525.55 228.45 54711.00 88888.00 2013-11-09 09:00:58.625 313 12525.48 228.45 54710.97 88888.00 2013-11-09 09:00:58.750 313 12525.50 228.50 54710.97 88888.00 2013-11-09 09:00:58.875 313 12525.55 228.50 54711.00 88888.00 2013-11-09 09:00:59.000 313 12525.55 228.53 54711.00 88888.00 2013-11-09 09:00:59.125 313 12525.55 228.57 54711.03 88888.00 2013-11-09 09:00:59.250 313 12525.55 228.62 54711.03 88888.00 2013-11-09 09:00:59.375 313 12525.55 228.62 54711.03 88888.00 2013-11-09 09:00:59.500 313 12525.58 228.60 54711.05 88888.00 2013-11-09 09:00:59.625 313 12525.65 228.70 54711.05 88888.00 2013-11-09 09:00:59.750 313 12525.70 228.75 54711.07 88888.00 2013-11-09 09:00:59.875 313 12525.70 228.78 54711.05 88888.00 2013-11-09 09:01:00.000 313 12525.67 228.80 54711.03 88888.00 2013-11-09 09:01:00.125 313 12525.65 228.82 54711.07 88888.00 2013-11-09 09:01:00.250 313 12525.67 228.88 54711.07 88888.00 2013-11-09 09:01:00.375 313 12525.75 228.90 54711.07 88888.00 2013-11-09 09:01:00.500 313 12525.80 228.95 54711.10 88888.00 2013-11-09 09:01:00.625 313 12525.80 228.97 54711.10 88888.00 2013-11-09 09:01:00.750 313 12525.80 229.00 54711.07 88888.00 2013-11-09 09:01:00.875 313 12525.73 229.03 54711.10 88888.00 2013-11-09 09:01:01.000 313 12525.73 229.10 54711.10 88888.00 2013-11-09 09:01:01.125 313 12525.77 229.18 54711.15 88888.00 2013-11-09 09:01:01.250 313 12525.77 229.18 54711.15 88888.00 2013-11-09 09:01:01.375 313 12525.77 229.20 54711.15 88888.00 2013-11-09 09:01:01.500 313 12525.85 229.22 54711.18 88888.00 2013-11-09 09:01:01.625 313 12525.88 229.22 54711.18 88888.00 2013-11-09 09:01:01.750 313 12525.83 229.28 54711.18 88888.00 2013-11-09 09:01:01.875 313 12525.83 229.32 54711.18 88888.00 2013-11-09 09:01:02.000 313 12525.88 229.38 54711.18 88888.00 2013-11-09 09:01:02.125 313 12525.85 229.38 54711.20 88888.00 2013-11-09 09:01:02.250 313 12525.85 229.38 54711.20 88888.00 2013-11-09 09:01:02.375 313 12525.88 229.40 54711.20 88888.00 2013-11-09 09:01:02.500 313 12525.95 229.43 54711.20 88888.00 2013-11-09 09:01:02.625 313 12526.05 229.45 54711.22 88888.00 2013-11-09 09:01:02.750 313 12525.98 229.47 54711.22 88888.00 2013-11-09 09:01:02.875 313 12525.98 229.47 54711.22 88888.00 2013-11-09 09:01:03.000 313 12526.00 229.47 54711.20 88888.00 2013-11-09 09:01:03.125 313 12526.08 229.47 54711.25 88888.00 2013-11-09 09:01:03.250 313 12526.05 229.50 54711.25 88888.00 2013-11-09 09:01:03.375 313 12526.10 229.53 54711.25 88888.00 2013-11-09 09:01:03.500 313 12526.15 229.53 54711.25 88888.00 2013-11-09 09:01:03.625 313 12526.10 229.50 54711.28 88888.00 2013-11-09 09:01:03.750 313 12526.10 229.50 54711.28 88888.00 2013-11-09 09:01:03.875 313 12526.15 229.53 54711.30 88888.00 2013-11-09 09:01:04.000 313 12526.15 229.53 54711.30 88888.00 2013-11-09 09:01:04.125 313 12526.20 229.53 54711.32 88888.00 2013-11-09 09:01:04.250 313 12526.20 229.55 54711.32 88888.00 2013-11-09 09:01:04.375 313 12526.17 229.57 54711.32 88888.00 2013-11-09 09:01:04.500 313 12526.17 229.55 54711.32 88888.00 2013-11-09 09:01:04.625 313 12526.15 229.57 54711.32 88888.00 2013-11-09 09:01:04.750 313 12526.25 229.60 54711.40 88888.00 2013-11-09 09:01:04.875 313 12526.33 229.62 54711.40 88888.00 2013-11-09 09:01:05.000 313 12526.30 229.62 54711.38 88888.00 2013-11-09 09:01:05.125 313 12526.33 229.68 54711.38 88888.00 2013-11-09 09:01:05.250 313 12526.30 229.70 54711.38 88888.00 2013-11-09 09:01:05.375 313 12526.27 229.68 54711.40 88888.00 2013-11-09 09:01:05.500 313 12526.30 229.72 54711.43 88888.00 2013-11-09 09:01:05.625 313 12526.38 229.78 54711.43 88888.00 2013-11-09 09:01:05.750 313 12526.38 229.80 54711.43 88888.00 2013-11-09 09:01:05.875 313 12526.40 229.85 54711.43 88888.00 2013-11-09 09:01:06.000 313 12526.38 229.90 54711.43 88888.00 2013-11-09 09:01:06.125 313 12526.38 229.93 54711.43 88888.00 2013-11-09 09:01:06.250 313 12526.38 229.93 54711.47 88888.00 2013-11-09 09:01:06.375 313 12526.45 229.97 54711.45 88888.00 2013-11-09 09:01:06.500 313 12526.42 230.00 54711.47 88888.00 2013-11-09 09:01:06.625 313 12526.42 230.03 54711.50 88888.00 2013-11-09 09:01:06.750 313 12526.50 230.07 54711.53 88888.00 2013-11-09 09:01:06.875 313 12526.58 230.15 54711.53 88888.00 2013-11-09 09:01:07.000 313 12526.62 230.15 54711.50 88888.00 2013-11-09 09:01:07.125 313 12526.62 230.20 54711.55 88888.00 2013-11-09 09:01:07.250 313 12526.62 230.25 54711.55 88888.00 2013-11-09 09:01:07.375 313 12526.62 230.28 54711.53 88888.00 2013-11-09 09:01:07.500 313 12526.62 230.30 54711.55 88888.00 2013-11-09 09:01:07.625 313 12526.73 230.35 54711.57 88888.00 2013-11-09 09:01:07.750 313 12526.80 230.38 54711.55 88888.00 2013-11-09 09:01:07.875 313 12526.83 230.43 54711.55 88888.00 2013-11-09 09:01:08.000 313 12526.77 230.43 54711.57 88888.00 2013-11-09 09:01:08.125 313 12526.80 230.45 54711.60 88888.00 2013-11-09 09:01:08.250 313 12526.85 230.47 54711.60 88888.00 2013-11-09 09:01:08.375 313 12526.98 230.50 54711.60 88888.00 2013-11-09 09:01:08.500 313 12526.98 230.55 54711.60 88888.00 2013-11-09 09:01:08.625 313 12526.95 230.60 54711.60 88888.00 2013-11-09 09:01:08.750 313 12527.02 230.62 54711.62 88888.00 2013-11-09 09:01:08.875 313 12527.08 230.68 54711.62 88888.00 2013-11-09 09:01:09.000 313 12527.10 230.68 54711.62 88888.00 2013-11-09 09:01:09.125 313 12527.10 230.75 54711.62 88888.00 2013-11-09 09:01:09.250 313 12527.08 230.75 54711.68 88888.00 2013-11-09 09:01:09.375 313 12527.08 230.78 54711.65 88888.00 2013-11-09 09:01:09.500 313 12527.12 230.80 54711.65 88888.00 2013-11-09 09:01:09.625 313 12527.17 230.85 54711.65 88888.00 2013-11-09 09:01:09.750 313 12527.17 230.90 54711.68 88888.00 2013-11-09 09:01:09.875 313 12527.15 230.88 54711.68 88888.00 2013-11-09 09:01:10.000 313 12527.20 230.93 54711.70 88888.00 2013-11-09 09:01:10.125 313 12527.27 231.00 54711.70 88888.00 2013-11-09 09:01:10.250 313 12527.30 231.03 54711.70 88888.00 2013-11-09 09:01:10.375 313 12527.33 231.03 54711.70 88888.00 2013-11-09 09:01:10.500 313 12527.38 231.03 54711.70 88888.00 2013-11-09 09:01:10.625 313 12527.35 231.10 54711.75 88888.00 2013-11-09 09:01:10.750 313 12527.35 231.12 54711.75 88888.00 2013-11-09 09:01:10.875 313 12527.40 231.12 54711.75 88888.00 2013-11-09 09:01:11.000 313 12527.48 231.10 54711.75 88888.00 2013-11-09 09:01:11.125 313 12527.48 231.10 54711.78 88888.00 2013-11-09 09:01:11.250 313 12527.42 231.15 54711.80 88888.00 2013-11-09 09:01:11.375 313 12527.48 231.20 54711.80 88888.00 2013-11-09 09:01:11.500 313 12527.52 231.22 54711.80 88888.00 2013-11-09 09:01:11.625 313 12527.58 231.20 54711.85 88888.00 2013-11-09 09:01:11.750 313 12527.60 231.22 54711.85 88888.00 2013-11-09 09:01:11.875 313 12527.62 231.22 54711.85 88888.00 2013-11-09 09:01:12.000 313 12527.70 231.28 54711.85 88888.00 2013-11-09 09:01:12.125 313 12527.73 231.28 54711.88 88888.00 2013-11-09 09:01:12.250 313 12527.77 231.30 54711.90 88888.00 2013-11-09 09:01:12.375 313 12527.83 231.30 54711.88 88888.00 2013-11-09 09:01:12.500 313 12527.88 231.32 54711.90 88888.00 2013-11-09 09:01:12.625 313 12527.88 231.35 54711.93 88888.00 2013-11-09 09:01:12.750 313 12527.90 231.38 54711.93 88888.00 2013-11-09 09:01:12.875 313 12527.95 231.45 54711.95 88888.00 2013-11-09 09:01:13.000 313 12527.95 231.43 54711.93 88888.00 2013-11-09 09:01:13.125 313 12527.95 231.47 54711.93 88888.00 2013-11-09 09:01:13.250 313 12527.98 231.47 54711.95 88888.00 2013-11-09 09:01:13.375 313 12528.02 231.53 54711.95 88888.00 2013-11-09 09:01:13.500 313 12528.00 231.53 54711.95 88888.00 2013-11-09 09:01:13.625 313 12527.98 231.60 54711.97 88888.00 2013-11-09 09:01:13.750 313 12528.02 231.65 54711.97 88888.00 2013-11-09 09:01:13.875 313 12528.10 231.65 54712.00 88888.00 2013-11-09 09:01:14.000 313 12528.12 231.70 54712.03 88888.00 2013-11-09 09:01:14.125 313 12528.10 231.78 54712.00 88888.00 2013-11-09 09:01:14.250 313 12528.10 231.80 54712.05 88888.00 2013-11-09 09:01:14.375 313 12528.12 231.82 54712.05 88888.00 2013-11-09 09:01:14.500 313 12528.12 231.85 54712.07 88888.00 2013-11-09 09:01:14.625 313 12528.12 231.90 54712.07 88888.00 2013-11-09 09:01:14.750 313 12528.10 231.95 54712.10 88888.00 2013-11-09 09:01:14.875 313 12528.05 231.95 54712.10 88888.00 2013-11-09 09:01:15.000 313 12528.10 231.97 54712.07 88888.00 2013-11-09 09:01:15.125 313 12528.17 232.03 54712.10 88888.00 2013-11-09 09:01:15.250 313 12528.15 232.00 54712.12 88888.00 2013-11-09 09:01:15.375 313 12528.15 232.07 54712.12 88888.00 2013-11-09 09:01:15.500 313 12528.17 232.10 54712.15 88888.00 2013-11-09 09:01:15.625 313 12528.17 232.12 54712.18 88888.00 2013-11-09 09:01:15.750 313 12528.17 232.15 54712.20 88888.00 2013-11-09 09:01:15.875 313 12528.17 232.15 54712.18 88888.00 2013-11-09 09:01:16.000 313 12528.15 232.18 54712.20 88888.00 2013-11-09 09:01:16.125 313 12528.15 232.20 54712.20 88888.00 2013-11-09 09:01:16.250 313 12528.23 232.20 54712.20 88888.00 2013-11-09 09:01:16.375 313 12528.25 232.25 54712.20 88888.00 2013-11-09 09:01:16.500 313 12528.25 232.30 54712.22 88888.00 2013-11-09 09:01:16.625 313 12528.30 232.35 54712.25 88888.00 2013-11-09 09:01:16.750 313 12528.35 232.38 54712.22 88888.00 2013-11-09 09:01:16.875 313 12528.35 232.38 54712.22 88888.00 2013-11-09 09:01:17.000 313 12528.38 232.40 54712.25 88888.00 2013-11-09 09:01:17.125 313 12528.42 232.45 54712.25 88888.00 2013-11-09 09:01:17.250 313 12528.42 232.47 54712.28 88888.00 2013-11-09 09:01:17.375 313 12528.45 232.50 54712.25 88888.00 2013-11-09 09:01:17.500 313 12528.52 232.50 54712.22 88888.00 2013-11-09 09:01:17.625 313 12528.52 232.55 54712.28 88888.00 2013-11-09 09:01:17.750 313 12528.48 232.57 54712.28 88888.00 2013-11-09 09:01:17.875 313 12528.52 232.60 54712.28 88888.00 2013-11-09 09:01:18.000 313 12528.62 232.60 54712.28 88888.00 2013-11-09 09:01:18.125 313 12528.67 232.62 54712.30 88888.00 2013-11-09 09:01:18.250 313 12528.67 232.65 54712.30 88888.00 2013-11-09 09:01:18.375 313 12528.73 232.70 54712.32 88888.00 2013-11-09 09:01:18.500 313 12528.77 232.70 54712.32 88888.00 2013-11-09 09:01:18.625 313 12528.77 232.72 54712.32 88888.00 2013-11-09 09:01:18.750 313 12528.85 232.75 54712.32 88888.00 2013-11-09 09:01:18.875 313 12528.92 232.78 54712.32 88888.00 2013-11-09 09:01:19.000 313 12528.95 232.82 54712.32 88888.00 2013-11-09 09:01:19.125 313 12528.92 232.80 54712.38 88888.00 2013-11-09 09:01:19.250 313 12528.98 232.82 54712.40 88888.00 2013-11-09 09:01:19.375 313 12529.05 232.88 54712.38 88888.00 2013-11-09 09:01:19.500 313 12529.02 232.90 54712.38 88888.00 2013-11-09 09:01:19.625 313 12529.08 232.93 54712.40 88888.00 2013-11-09 09:01:19.750 313 12529.15 232.95 54712.38 88888.00 2013-11-09 09:01:19.875 313 12529.20 232.95 54712.38 88888.00 2013-11-09 09:01:20.000 313 12529.23 232.97 54712.38 88888.00 2013-11-09 09:01:20.125 313 12529.27 232.97 54712.40 88888.00 2013-11-09 09:01:20.250 313 12529.25 233.00 54712.40 88888.00 2013-11-09 09:01:20.375 313 12529.23 233.03 54712.38 88888.00 2013-11-09 09:01:20.500 313 12529.30 233.05 54712.38 88888.00 2013-11-09 09:01:20.625 313 12529.35 233.07 54712.38 88888.00 2013-11-09 09:01:20.750 313 12529.40 233.07 54712.38 88888.00 2013-11-09 09:01:20.875 313 12529.45 233.12 54712.43 88888.00 2013-11-09 09:01:21.000 313 12529.55 233.15 54712.40 88888.00 2013-11-09 09:01:21.125 313 12529.60 233.15 54712.40 88888.00 2013-11-09 09:01:21.250 313 12529.58 233.18 54712.40 88888.00 2013-11-09 09:01:21.375 313 12529.58 233.20 54712.43 88888.00 2013-11-09 09:01:21.500 313 12529.65 233.25 54712.43 88888.00 2013-11-09 09:01:21.625 313 12529.67 233.25 54712.43 88888.00 2013-11-09 09:01:21.750 313 12529.67 233.30 54712.45 88888.00 2013-11-09 09:01:21.875 313 12529.67 233.32 54712.45 88888.00 2013-11-09 09:01:22.000 313 12529.73 233.40 54712.45 88888.00 2013-11-09 09:01:22.125 313 12529.80 233.45 54712.50 88888.00 2013-11-09 09:01:22.250 313 12529.85 233.45 54712.47 88888.00 2013-11-09 09:01:22.375 313 12529.85 233.45 54712.45 88888.00 2013-11-09 09:01:22.500 313 12529.83 233.45 54712.45 88888.00 2013-11-09 09:01:22.625 313 12529.88 233.47 54712.45 88888.00 2013-11-09 09:01:22.750 313 12529.90 233.50 54712.47 88888.00 2013-11-09 09:01:22.875 313 12529.92 233.55 54712.50 88888.00 2013-11-09 09:01:23.000 313 12529.92 233.60 54712.53 88888.00 2013-11-09 09:01:23.125 313 12529.90 233.60 54712.53 88888.00 2013-11-09 09:01:23.250 313 12530.00 233.62 54712.50 88888.00 2013-11-09 09:01:23.375 313 12530.05 233.62 54712.47 88888.00 2013-11-09 09:01:23.500 313 12530.05 233.65 54712.53 88888.00 2013-11-09 09:01:23.625 313 12530.08 233.70 54712.55 88888.00 2013-11-09 09:01:23.750 313 12530.08 233.72 54712.55 88888.00 2013-11-09 09:01:23.875 313 12530.12 233.75 54712.55 88888.00 2013-11-09 09:01:24.000 313 12530.17 233.80 54712.55 88888.00 2013-11-09 09:01:24.125 313 12530.20 233.80 54712.57 88888.00 2013-11-09 09:01:24.250 313 12530.17 233.80 54712.57 88888.00 2013-11-09 09:01:24.375 313 12530.20 233.85 54712.60 88888.00 2013-11-09 09:01:24.500 313 12530.20 233.90 54712.60 88888.00 2013-11-09 09:01:24.625 313 12530.27 233.93 54712.62 88888.00 2013-11-09 09:01:24.750 313 12530.33 233.95 54712.62 88888.00 2013-11-09 09:01:24.875 313 12530.35 233.97 54712.62 88888.00 2013-11-09 09:01:25.000 313 12530.38 234.03 54712.60 88888.00 2013-11-09 09:01:25.125 313 12530.42 234.05 54712.62 88888.00 2013-11-09 09:01:25.250 313 12530.38 234.03 54712.68 88888.00 2013-11-09 09:01:25.375 313 12530.42 234.03 54712.68 88888.00 2013-11-09 09:01:25.500 313 12530.48 234.07 54712.70 88888.00 2013-11-09 09:01:25.625 313 12530.50 234.12 54712.68 88888.00 2013-11-09 09:01:25.750 313 12530.50 234.15 54712.65 88888.00 2013-11-09 09:01:25.875 313 12530.52 234.18 54712.68 88888.00 2013-11-09 09:01:26.000 313 12530.60 234.15 54712.65 88888.00 2013-11-09 09:01:26.125 313 12530.67 234.20 54712.68 88888.00 2013-11-09 09:01:26.250 313 12530.65 234.20 54712.72 88888.00 2013-11-09 09:01:26.375 313 12530.60 234.25 54712.72 88888.00 2013-11-09 09:01:26.500 313 12530.60 234.28 54712.75 88888.00 2013-11-09 09:01:26.625 313 12530.60 234.28 54712.75 88888.00 2013-11-09 09:01:26.750 313 12530.62 234.30 54712.78 88888.00 2013-11-09 09:01:26.875 313 12530.67 234.35 54712.80 88888.00 2013-11-09 09:01:27.000 313 12530.65 234.38 54712.80 88888.00 2013-11-09 09:01:27.125 313 12530.65 234.35 54712.78 88888.00 2013-11-09 09:01:27.250 313 12530.60 234.38 54712.78 88888.00 2013-11-09 09:01:27.375 313 12530.65 234.43 54712.80 88888.00 2013-11-09 09:01:27.500 313 12530.75 234.45 54712.82 88888.00 2013-11-09 09:01:27.625 313 12530.75 234.45 54712.82 88888.00 2013-11-09 09:01:27.750 313 12530.77 234.47 54712.85 88888.00 2013-11-09 09:01:27.875 313 12530.80 234.53 54712.85 88888.00 2013-11-09 09:01:28.000 313 12530.77 234.53 54712.88 88888.00 2013-11-09 09:01:28.125 313 12530.80 234.53 54712.88 88888.00 2013-11-09 09:01:28.250 313 12530.77 234.53 54712.88 88888.00 2013-11-09 09:01:28.375 313 12530.77 234.57 54712.88 88888.00 2013-11-09 09:01:28.500 313 12530.83 234.60 54712.88 88888.00 2013-11-09 09:01:28.625 313 12530.90 234.65 54712.90 88888.00 2013-11-09 09:01:28.750 313 12531.02 234.70 54712.93 88888.00 2013-11-09 09:01:28.875 313 12531.00 234.72 54712.93 88888.00 2013-11-09 09:01:29.000 313 12530.98 234.75 54712.93 88888.00 2013-11-09 09:01:29.125 313 12531.00 234.80 54712.95 88888.00 2013-11-09 09:01:29.250 313 12531.02 234.80 54712.95 88888.00 2013-11-09 09:01:29.375 313 12531.12 234.82 54712.97 88888.00 2013-11-09 09:01:29.500 313 12531.17 234.90 54712.97 88888.00 2013-11-09 09:01:29.625 313 12531.17 234.88 54712.97 88888.00 2013-11-09 09:01:29.750 313 12531.15 234.88 54712.97 88888.00 2013-11-09 09:01:29.875 313 12531.20 234.93 54712.95 88888.00 2013-11-09 09:01:30.000 313 12531.23 234.95 54713.00 88888.00 2013-11-09 09:01:30.125 313 12531.23 234.97 54713.00 88888.00 2013-11-09 09:01:30.250 313 12531.17 235.03 54713.03 88888.00 2013-11-09 09:01:30.375 313 12531.23 235.07 54713.05 88888.00 2013-11-09 09:01:30.500 313 12531.30 235.10 54713.07 88888.00 2013-11-09 09:01:30.625 313 12531.35 235.12 54713.07 88888.00 2013-11-09 09:01:30.750 313 12531.40 235.18 54713.05 88888.00 2013-11-09 09:01:30.875 313 12531.42 235.20 54713.05 88888.00 2013-11-09 09:01:31.000 313 12531.42 235.22 54713.05 88888.00 2013-11-09 09:01:31.125 313 12531.50 235.25 54713.07 88888.00 2013-11-09 09:01:31.250 313 12531.55 235.30 54713.12 88888.00 2013-11-09 09:01:31.375 313 12531.52 235.35 54713.10 88888.00 2013-11-09 09:01:31.500 313 12531.45 235.38 54713.12 88888.00 2013-11-09 09:01:31.625 313 12531.40 235.38 54713.12 88888.00 2013-11-09 09:01:31.750 313 12531.50 235.40 54713.15 88888.00 2013-11-09 09:01:31.875 313 12531.55 235.47 54713.15 88888.00 2013-11-09 09:01:32.000 313 12531.65 235.53 54713.20 88888.00 2013-11-09 09:01:32.125 313 12531.65 235.55 54713.25 88888.00 2013-11-09 09:01:32.250 313 12531.60 235.57 54713.25 88888.00 2013-11-09 09:01:32.375 313 12531.67 235.62 54713.25 88888.00 2013-11-09 09:01:32.500 313 12531.70 235.65 54713.22 88888.00 2013-11-09 09:01:32.625 313 12531.65 235.70 54713.22 88888.00 2013-11-09 09:01:32.750 313 12531.60 235.75 54713.25 88888.00 2013-11-09 09:01:32.875 313 12531.65 235.80 54713.28 88888.00 2013-11-09 09:01:33.000 313 12531.70 235.85 54713.30 88888.00 2013-11-09 09:01:33.125 313 12531.65 235.90 54713.30 88888.00 2013-11-09 09:01:33.250 313 12531.67 235.93 54713.30 88888.00 2013-11-09 09:01:33.375 313 12531.70 235.95 54713.30 88888.00 2013-11-09 09:01:33.500 313 12531.60 236.00 54713.32 88888.00 2013-11-09 09:01:33.625 313 12531.58 236.05 54713.35 88888.00 2013-11-09 09:01:33.750 313 12531.65 236.10 54713.38 88888.00 2013-11-09 09:01:33.875 313 12531.70 236.18 54713.38 88888.00 2013-11-09 09:01:34.000 313 12531.75 236.20 54713.38 88888.00 2013-11-09 09:01:34.125 313 12531.77 236.25 54713.38 88888.00 2013-11-09 09:01:34.250 313 12531.75 236.28 54713.40 88888.00 2013-11-09 09:01:34.375 313 12531.80 236.30 54713.43 88888.00 2013-11-09 09:01:34.500 313 12531.80 236.35 54713.43 88888.00 2013-11-09 09:01:34.625 313 12531.83 236.40 54713.43 88888.00 2013-11-09 09:01:34.750 313 12531.85 236.43 54713.45 88888.00 2013-11-09 09:01:34.875 313 12531.90 236.50 54713.45 88888.00 2013-11-09 09:01:35.000 313 12531.95 236.55 54713.47 88888.00 2013-11-09 09:01:35.125 313 12531.95 236.60 54713.55 88888.00 2013-11-09 09:01:35.250 313 12531.98 236.62 54713.55 88888.00 2013-11-09 09:01:35.375 313 12532.05 236.68 54713.50 88888.00 2013-11-09 09:01:35.500 313 12532.02 236.72 54713.50 88888.00 2013-11-09 09:01:35.625 313 12532.00 236.78 54713.53 88888.00 2013-11-09 09:01:35.750 313 12532.00 236.80 54713.55 88888.00 2013-11-09 09:01:35.875 313 12532.05 236.85 54713.57 88888.00 2013-11-09 09:01:36.000 313 12532.10 236.90 54713.55 88888.00 2013-11-09 09:01:36.125 313 12532.17 236.90 54713.60 88888.00 2013-11-09 09:01:36.250 313 12532.10 236.93 54713.60 88888.00 2013-11-09 09:01:36.375 313 12532.08 236.93 54713.60 88888.00 2013-11-09 09:01:36.500 313 12532.15 236.97 54713.62 88888.00 2013-11-09 09:01:36.625 313 12532.20 237.05 54713.65 88888.00 2013-11-09 09:01:36.750 313 12532.17 237.10 54713.65 88888.00 2013-11-09 09:01:36.875 313 12532.15 237.12 54713.68 88888.00 2013-11-09 09:01:37.000 313 12532.20 237.12 54713.70 88888.00 2013-11-09 09:01:37.125 313 12532.30 237.15 54713.70 88888.00 2013-11-09 09:01:37.250 313 12532.23 237.18 54713.70 88888.00 2013-11-09 09:01:37.375 313 12532.27 237.22 54713.70 88888.00 2013-11-09 09:01:37.500 313 12532.30 237.28 54713.72 88888.00 2013-11-09 09:01:37.625 313 12532.30 237.30 54713.72 88888.00 2013-11-09 09:01:37.750 313 12532.33 237.30 54713.72 88888.00 2013-11-09 09:01:37.875 313 12532.38 237.35 54713.75 88888.00 2013-11-09 09:01:38.000 313 12532.35 237.35 54713.80 88888.00 2013-11-09 09:01:38.125 313 12532.30 237.38 54713.82 88888.00 2013-11-09 09:01:38.250 313 12532.27 237.40 54713.82 88888.00 2013-11-09 09:01:38.375 313 12532.30 237.47 54713.85 88888.00 2013-11-09 09:01:38.500 313 12532.25 237.50 54713.88 88888.00 2013-11-09 09:01:38.625 313 12532.27 237.50 54713.90 88888.00 2013-11-09 09:01:38.750 313 12532.35 237.53 54713.93 88888.00 2013-11-09 09:01:38.875 313 12532.33 237.57 54713.95 88888.00 2013-11-09 09:01:39.000 313 12532.33 237.60 54713.97 88888.00 2013-11-09 09:01:39.125 313 12532.38 237.62 54714.00 88888.00 2013-11-09 09:01:39.250 313 12532.40 237.62 54714.00 88888.00 2013-11-09 09:01:39.375 313 12532.40 237.65 54714.00 88888.00 2013-11-09 09:01:39.500 313 12532.48 237.70 54714.03 88888.00 2013-11-09 09:01:39.625 313 12532.52 237.72 54714.05 88888.00 2013-11-09 09:01:39.750 313 12532.52 237.72 54714.05 88888.00 2013-11-09 09:01:39.875 313 12532.55 237.75 54714.03 88888.00 2013-11-09 09:01:40.000 313 12532.60 237.80 54714.05 88888.00 2013-11-09 09:01:40.125 313 12532.60 237.85 54714.07 88888.00 2013-11-09 09:01:40.250 313 12532.62 237.85 54714.12 88888.00 2013-11-09 09:01:40.375 313 12532.60 237.88 54714.12 88888.00 2013-11-09 09:01:40.500 313 12532.50 237.88 54714.12 88888.00 2013-11-09 09:01:40.625 313 12532.55 237.93 54714.12 88888.00 2013-11-09 09:01:40.750 313 12532.65 237.97 54714.12 88888.00 2013-11-09 09:01:40.875 313 12532.67 238.00 54714.15 88888.00 2013-11-09 09:01:41.000 313 12532.67 238.00 54714.15 88888.00 2013-11-09 09:01:41.125 313 12532.70 238.05 54714.18 88888.00 2013-11-09 09:01:41.250 313 12532.67 238.05 54714.22 88888.00 2013-11-09 09:01:41.375 313 12532.75 238.12 54714.22 88888.00 2013-11-09 09:01:41.500 313 12532.77 238.18 54714.22 88888.00 2013-11-09 09:01:41.625 313 12532.83 238.20 54714.22 88888.00 2013-11-09 09:01:41.750 313 12532.88 238.25 54714.25 88888.00 2013-11-09 09:01:41.875 313 12532.83 238.28 54714.25 88888.00 2013-11-09 09:01:42.000 313 12532.85 238.30 54714.25 88888.00 2013-11-09 09:01:42.125 313 12532.92 238.35 54714.28 88888.00 2013-11-09 09:01:42.250 313 12532.92 238.40 54714.30 88888.00 2013-11-09 09:01:42.375 313 12532.95 238.43 54714.28 88888.00 2013-11-09 09:01:42.500 313 12532.98 238.47 54714.28 88888.00 2013-11-09 09:01:42.625 313 12532.98 238.53 54714.32 88888.00 2013-11-09 09:01:42.750 313 12533.00 238.55 54714.35 88888.00 2013-11-09 09:01:42.875 313 12533.08 238.60 54714.32 88888.00 2013-11-09 09:01:43.000 313 12533.12 238.62 54714.32 88888.00 2013-11-09 09:01:43.125 313 12533.15 238.62 54714.38 88888.00 2013-11-09 09:01:43.250 313 12533.10 238.65 54714.40 88888.00 2013-11-09 09:01:43.375 313 12533.10 238.75 54714.38 88888.00 2013-11-09 09:01:43.500 313 12533.10 238.80 54714.40 88888.00 2013-11-09 09:01:43.625 313 12533.10 238.82 54714.43 88888.00 2013-11-09 09:01:43.750 313 12533.17 238.85 54714.43 88888.00 2013-11-09 09:01:43.875 313 12533.23 238.90 54714.43 88888.00 2013-11-09 09:01:44.000 313 12533.27 238.95 54714.45 88888.00 2013-11-09 09:01:44.125 313 12533.25 238.95 54714.45 88888.00 2013-11-09 09:01:44.250 313 12533.25 239.00 54714.50 88888.00 2013-11-09 09:01:44.375 313 12533.27 239.07 54714.47 88888.00 2013-11-09 09:01:44.500 313 12533.25 239.10 54714.53 88888.00 2013-11-09 09:01:44.625 313 12533.30 239.12 54714.55 88888.00 2013-11-09 09:01:44.750 313 12533.38 239.15 54714.55 88888.00 2013-11-09 09:01:44.875 313 12533.38 239.18 54714.57 88888.00 2013-11-09 09:01:45.000 313 12533.45 239.20 54714.57 88888.00 2013-11-09 09:01:45.125 313 12533.50 239.25 54714.57 88888.00 2013-11-09 09:01:45.250 313 12533.52 239.30 54714.62 88888.00 2013-11-09 09:01:45.375 313 12533.60 239.38 54714.65 88888.00 2013-11-09 09:01:45.500 313 12533.58 239.40 54714.65 88888.00 2013-11-09 09:01:45.625 313 12533.55 239.45 54714.70 88888.00 2013-11-09 09:01:45.750 313 12533.58 239.50 54714.70 88888.00 2013-11-09 09:01:45.875 313 12533.60 239.53 54714.70 88888.00 2013-11-09 09:01:46.000 313 12533.67 239.57 54714.68 88888.00 2013-11-09 09:01:46.125 313 12533.70 239.60 54714.68 88888.00 2013-11-09 09:01:46.250 313 12533.77 239.60 54714.75 88888.00 2013-11-09 09:01:46.375 313 12533.83 239.68 54714.78 88888.00 2013-11-09 09:01:46.500 313 12533.77 239.70 54714.78 88888.00 2013-11-09 09:01:46.625 313 12533.75 239.75 54714.75 88888.00 2013-11-09 09:01:46.750 313 12533.80 239.80 54714.78 88888.00 2013-11-09 09:01:46.875 313 12533.85 239.80 54714.80 88888.00 2013-11-09 09:01:47.000 313 12533.90 239.85 54714.78 88888.00 2013-11-09 09:01:47.125 313 12533.90 239.88 54714.85 88888.00 2013-11-09 09:01:47.250 313 12533.95 239.90 54714.85 88888.00 2013-11-09 09:01:47.375 313 12534.02 239.93 54714.88 88888.00 2013-11-09 09:01:47.500 313 12534.00 239.95 54714.88 88888.00 2013-11-09 09:01:47.625 313 12534.00 240.00 54714.90 88888.00 2013-11-09 09:01:47.750 313 12534.08 240.03 54714.93 88888.00 2013-11-09 09:01:47.875 313 12534.12 240.03 54714.95 88888.00 2013-11-09 09:01:48.000 313 12534.20 240.05 54714.95 88888.00 2013-11-09 09:01:48.125 313 12534.27 240.05 54714.95 88888.00 2013-11-09 09:01:48.250 313 12534.27 240.03 54714.97 88888.00 2013-11-09 09:01:48.375 313 12534.30 240.07 54715.00 88888.00 2013-11-09 09:01:48.500 313 12534.33 240.10 54715.00 88888.00 2013-11-09 09:01:48.625 313 12534.35 240.10 54715.03 88888.00 2013-11-09 09:01:48.750 313 12534.38 240.10 54715.05 88888.00 2013-11-09 09:01:48.875 313 12534.38 240.12 54715.05 88888.00 2013-11-09 09:01:49.000 313 12534.40 240.10 54715.05 88888.00 2013-11-09 09:01:49.125 313 12534.45 240.10 54715.05 88888.00 2013-11-09 09:01:49.250 313 12534.45 240.10 54715.07 88888.00 2013-11-09 09:01:49.375 313 12534.45 240.10 54715.10 88888.00 2013-11-09 09:01:49.500 313 12534.52 240.07 54715.12 88888.00 2013-11-09 09:01:49.625 313 12534.58 240.10 54715.12 88888.00 2013-11-09 09:01:49.750 313 12534.60 240.12 54715.10 88888.00 2013-11-09 09:01:49.875 313 12534.60 240.10 54715.15 88888.00 2013-11-09 09:01:50.000 313 12534.62 240.10 54715.15 88888.00 2013-11-09 09:01:50.125 313 12534.73 240.15 54715.20 88888.00 2013-11-09 09:01:50.250 313 12534.73 240.18 54715.22 88888.00 2013-11-09 09:01:50.375 313 12534.73 240.15 54715.20 88888.00 2013-11-09 09:01:50.500 313 12534.75 240.12 54715.20 88888.00 2013-11-09 09:01:50.625 313 12534.83 240.15 54715.22 88888.00 2013-11-09 09:01:50.750 313 12534.98 240.18 54715.25 88888.00 2013-11-09 09:01:50.875 313 12535.05 240.18 54715.28 88888.00 2013-11-09 09:01:51.000 313 12535.05 240.22 54715.28 88888.00 2013-11-09 09:01:51.125 313 12535.05 240.20 54715.30 88888.00 2013-11-09 09:01:51.250 313 12535.05 240.22 54715.32 88888.00 2013-11-09 09:01:51.375 313 12535.10 240.25 54715.32 88888.00 2013-11-09 09:01:51.500 313 12535.12 240.30 54715.35 88888.00 2013-11-09 09:01:51.625 313 12535.15 240.35 54715.38 88888.00 2013-11-09 09:01:51.750 313 12535.20 240.38 54715.35 88888.00 2013-11-09 09:01:51.875 313 12535.30 240.38 54715.40 88888.00 2013-11-09 09:01:52.000 313 12535.33 240.43 54715.40 88888.00 2013-11-09 09:01:52.125 313 12535.35 240.45 54715.43 88888.00 2013-11-09 09:01:52.250 313 12535.40 240.50 54715.45 88888.00 2013-11-09 09:01:52.375 313 12535.52 240.53 54715.45 88888.00 2013-11-09 09:01:52.500 313 12535.52 240.53 54715.45 88888.00 2013-11-09 09:01:52.625 313 12535.55 240.55 54715.47 88888.00 2013-11-09 09:01:52.750 313 12535.60 240.57 54715.50 88888.00 2013-11-09 09:01:52.875 313 12535.67 240.62 54715.50 88888.00 2013-11-09 09:01:53.000 313 12535.73 240.68 54715.50 88888.00 2013-11-09 09:01:53.125 313 12535.80 240.72 54715.53 88888.00 2013-11-09 09:01:53.250 313 12535.90 240.75 54715.55 88888.00 2013-11-09 09:01:53.375 313 12535.98 240.80 54715.57 88888.00 2013-11-09 09:01:53.500 313 12535.98 240.85 54715.57 88888.00 2013-11-09 09:01:53.625 313 12536.02 240.90 54715.57 88888.00 2013-11-09 09:01:53.750 313 12536.10 240.93 54715.53 88888.00 2013-11-09 09:01:53.875 313 12536.12 240.95 54715.53 88888.00 2013-11-09 09:01:54.000 313 12536.10 241.00 54715.57 88888.00 2013-11-09 09:01:54.125 313 12536.17 241.05 54715.60 88888.00 2013-11-09 09:01:54.250 313 12536.27 241.07 54715.62 88888.00 2013-11-09 09:01:54.375 313 12536.38 241.10 54715.65 88888.00 2013-11-09 09:01:54.500 313 12536.40 241.15 54715.65 88888.00 2013-11-09 09:01:54.625 313 12536.48 241.22 54715.65 88888.00 2013-11-09 09:01:54.750 313 12536.52 241.28 54715.65 88888.00 2013-11-09 09:01:54.875 313 12536.65 241.30 54715.65 88888.00 2013-11-09 09:01:55.000 313 12536.73 241.32 54715.68 88888.00 2013-11-09 09:01:55.125 313 12536.77 241.38 54715.68 88888.00 2013-11-09 09:01:55.250 313 12536.77 241.38 54715.70 88888.00 2013-11-09 09:01:55.375 313 12536.80 241.45 54715.70 88888.00 2013-11-09 09:01:55.500 313 12536.85 241.47 54715.72 88888.00 2013-11-09 09:01:55.625 313 12536.95 241.53 54715.75 88888.00 2013-11-09 09:01:55.750 313 12537.02 241.57 54715.75 88888.00 2013-11-09 09:01:55.875 313 12537.05 241.60 54715.78 88888.00 2013-11-09 09:01:56.000 313 12537.15 241.60 54715.80 88888.00 2013-11-09 09:01:56.125 313 12537.23 241.60 54715.78 88888.00 2013-11-09 09:01:56.250 313 12537.33 241.68 54715.80 88888.00 2013-11-09 09:01:56.375 313 12537.38 241.72 54715.80 88888.00 2013-11-09 09:01:56.500 313 12537.40 241.75 54715.82 88888.00 2013-11-09 09:01:56.625 313 12537.50 241.78 54715.82 88888.00 2013-11-09 09:01:56.750 313 12537.60 241.80 54715.82 88888.00 2013-11-09 09:01:56.875 313 12537.70 241.82 54715.85 88888.00 2013-11-09 09:01:57.000 313 12537.80 241.88 54715.85 88888.00 2013-11-09 09:01:57.125 313 12537.77 241.93 54715.85 88888.00 2013-11-09 09:01:57.250 313 12537.80 241.95 54715.90 88888.00 2013-11-09 09:01:57.375 313 12537.92 242.00 54715.90 88888.00 2013-11-09 09:01:57.500 313 12538.02 242.03 54715.90 88888.00 2013-11-09 09:01:57.625 313 12538.00 242.05 54715.93 88888.00 2013-11-09 09:01:57.750 313 12538.05 242.10 54715.93 88888.00 2013-11-09 09:01:57.875 313 12538.15 242.15 54715.93 88888.00 2013-11-09 09:01:58.000 313 12538.23 242.18 54715.95 88888.00 2013-11-09 09:01:58.125 313 12538.30 242.25 54715.97 88888.00 2013-11-09 09:01:58.250 313 12538.38 242.25 54716.00 88888.00 2013-11-09 09:01:58.375 313 12538.45 242.28 54716.00 88888.00 2013-11-09 09:01:58.500 313 12538.45 242.32 54716.00 88888.00 2013-11-09 09:01:58.625 313 12538.50 242.35 54716.00 88888.00 2013-11-09 09:01:58.750 313 12538.58 242.40 54716.03 88888.00 2013-11-09 09:01:58.875 313 12538.62 242.40 54716.00 88888.00 2013-11-09 09:01:59.000 313 12538.70 242.45 54716.05 88888.00 2013-11-09 09:01:59.125 313 12538.73 242.50 54716.05 88888.00 2013-11-09 09:01:59.250 313 12538.77 242.53 54716.05 88888.00 2013-11-09 09:01:59.375 313 12538.92 242.53 54716.07 88888.00 2013-11-09 09:01:59.500 313 12538.95 242.60 54716.05 88888.00 2013-11-09 09:01:59.625 313 12538.95 242.60 54716.07 88888.00 2013-11-09 09:01:59.750 313 12539.00 242.62 54716.12 88888.00 2013-11-09 09:01:59.875 313 12539.08 242.68 54716.12 88888.00 2013-11-09 09:02:00.000 313 12539.15 242.70 54716.12 88888.00 2013-11-09 09:02:00.125 313 12539.23 242.72 54716.12 88888.00 2013-11-09 09:02:00.250 313 12539.30 242.72 54716.15 88888.00 2013-11-09 09:02:00.375 313 12539.35 242.75 54716.15 88888.00 2013-11-09 09:02:00.500 313 12539.35 242.82 54716.15 88888.00 2013-11-09 09:02:00.625 313 12539.40 242.88 54716.20 88888.00 2013-11-09 09:02:00.750 313 12539.45 242.90 54716.22 88888.00 2013-11-09 09:02:00.875 313 12539.55 242.93 54716.25 88888.00 2013-11-09 09:02:01.000 313 12539.62 242.93 54716.25 88888.00 2013-11-09 09:02:01.125 313 12539.62 243.00 54716.25 88888.00 2013-11-09 09:02:01.250 313 12539.55 243.05 54716.28 88888.00 2013-11-09 09:02:01.375 313 12539.62 243.03 54716.28 88888.00 2013-11-09 09:02:01.500 313 12539.67 243.03 54716.30 88888.00 2013-11-09 09:02:01.625 313 12539.73 243.07 54716.32 88888.00 2013-11-09 09:02:01.750 313 12539.85 243.07 54716.32 88888.00 2013-11-09 09:02:01.875 313 12539.90 243.10 54716.32 88888.00 2013-11-09 09:02:02.000 313 12539.95 243.15 54716.32 88888.00 2013-11-09 09:02:02.125 313 12539.92 243.18 54716.35 88888.00 2013-11-09 09:02:02.250 313 12539.90 243.20 54716.40 88888.00 2013-11-09 09:02:02.375 313 12539.98 243.20 54716.40 88888.00 2013-11-09 09:02:02.500 313 12540.00 243.25 54716.45 88888.00 2013-11-09 09:02:02.625 313 12540.02 243.28 54716.45 88888.00 2013-11-09 09:02:02.750 313 12540.12 243.30 54716.47 88888.00 2013-11-09 09:02:02.875 313 12540.17 243.32 54716.53 88888.00 2013-11-09 09:02:03.000 313 12540.20 243.35 54716.53 88888.00 2013-11-09 09:02:03.125 313 12540.20 243.40 54716.53 88888.00 2013-11-09 09:02:03.250 313 12540.25 243.43 54716.57 88888.00 2013-11-09 09:02:03.375 313 12540.35 243.38 54716.55 88888.00 2013-11-09 09:02:03.500 313 12540.35 243.40 54716.57 88888.00 2013-11-09 09:02:03.625 313 12540.38 243.45 54716.60 88888.00 2013-11-09 09:02:03.750 313 12540.48 243.50 54716.62 88888.00 2013-11-09 09:02:03.875 313 12540.50 243.53 54716.62 88888.00 2013-11-09 09:02:04.000 313 12540.52 243.57 54716.68 88888.00 2013-11-09 09:02:04.125 313 12540.60 243.62 54716.70 88888.00 2013-11-09 09:02:04.250 313 12540.65 243.65 54716.70 88888.00 2013-11-09 09:02:04.375 313 12540.75 243.65 54716.72 88888.00 2013-11-09 09:02:04.500 313 12540.80 243.70 54716.75 88888.00 2013-11-09 09:02:04.625 313 12540.85 243.75 54716.78 88888.00 2013-11-09 09:02:04.750 313 12540.90 243.75 54716.78 88888.00 2013-11-09 09:02:04.875 313 12540.98 243.80 54716.78 88888.00 2013-11-09 09:02:05.000 313 12541.00 243.85 54716.78 88888.00 2013-11-09 09:02:05.125 313 12541.08 243.88 54716.80 88888.00 2013-11-09 09:02:05.250 313 12541.15 243.90 54716.80 88888.00 2013-11-09 09:02:05.375 313 12541.17 243.93 54716.78 88888.00 2013-11-09 09:02:05.500 313 12541.20 243.95 54716.82 88888.00 2013-11-09 09:02:05.625 313 12541.35 244.00 54716.85 88888.00 2013-11-09 09:02:05.750 313 12541.48 244.03 54716.85 88888.00 2013-11-09 09:02:05.875 313 12541.52 244.07 54716.88 88888.00 2013-11-09 09:02:06.000 313 12541.60 244.12 54716.88 88888.00 2013-11-09 09:02:06.125 313 12541.65 244.15 54716.90 88888.00 2013-11-09 09:02:06.250 313 12541.73 244.18 54716.95 88888.00 2013-11-09 09:02:06.375 313 12541.83 244.20 54716.95 88888.00 2013-11-09 09:02:06.500 313 12541.88 244.22 54716.95 88888.00 2013-11-09 09:02:06.625 313 12541.95 244.22 54717.00 88888.00 2013-11-09 09:02:06.750 313 12542.08 244.28 54717.03 88888.00 2013-11-09 09:02:06.875 313 12542.08 244.32 54717.05 88888.00 2013-11-09 09:02:07.000 313 12542.08 244.35 54717.05 88888.00 2013-11-09 09:02:07.125 313 12542.12 244.38 54717.07 88888.00 2013-11-09 09:02:07.250 313 12542.23 244.40 54717.10 88888.00 2013-11-09 09:02:07.375 313 12542.27 244.47 54717.07 88888.00 2013-11-09 09:02:07.500 313 12542.33 244.45 54717.10 88888.00 2013-11-09 09:02:07.625 313 12542.35 244.50 54717.10 88888.00 2013-11-09 09:02:07.750 313 12542.48 244.53 54717.15 88888.00 2013-11-09 09:02:07.875 313 12542.52 244.57 54717.15 88888.00 2013-11-09 09:02:08.000 313 12542.58 244.57 54717.15 88888.00 2013-11-09 09:02:08.125 313 12542.65 244.57 54717.18 88888.00 2013-11-09 09:02:08.250 313 12542.80 244.65 54717.22 88888.00 2013-11-09 09:02:08.375 313 12542.92 244.70 54717.25 88888.00 2013-11-09 09:02:08.500 313 12542.90 244.72 54717.25 88888.00 2013-11-09 09:02:08.625 313 12542.95 244.75 54717.25 88888.00 2013-11-09 09:02:08.750 313 12543.08 244.78 54717.32 88888.00 2013-11-09 09:02:08.875 313 12543.10 244.78 54717.32 88888.00 2013-11-09 09:02:09.000 313 12543.08 244.78 54717.32 88888.00 2013-11-09 09:02:09.125 313 12543.10 244.82 54717.38 88888.00 2013-11-09 09:02:09.250 313 12543.12 244.88 54717.40 88888.00 2013-11-09 09:02:09.375 313 12543.20 244.90 54717.43 88888.00 2013-11-09 09:02:09.500 313 12543.27 244.95 54717.47 88888.00 2013-11-09 09:02:09.625 313 12543.33 244.97 54717.47 88888.00 2013-11-09 09:02:09.750 313 12543.33 245.00 54717.47 88888.00 2013-11-09 09:02:09.875 313 12543.38 245.05 54717.53 88888.00 2013-11-09 09:02:10.000 313 12543.45 245.05 54717.53 88888.00 2013-11-09 09:02:10.125 313 12543.42 245.12 54717.55 88888.00 2013-11-09 09:02:10.250 313 12543.42 245.12 54717.60 88888.00 2013-11-09 09:02:10.375 313 12543.50 245.18 54717.60 88888.00 2013-11-09 09:02:10.500 313 12543.55 245.22 54717.60 88888.00 2013-11-09 09:02:10.625 313 12543.62 245.25 54717.62 88888.00 2013-11-09 09:02:10.750 313 12543.70 245.32 54717.68 88888.00 2013-11-09 09:02:10.875 313 12543.75 245.38 54717.72 88888.00 2013-11-09 09:02:11.000 313 12543.77 245.43 54717.72 88888.00 2013-11-09 09:02:11.125 313 12543.85 245.47 54717.75 88888.00 2013-11-09 09:02:11.250 313 12543.83 245.50 54717.80 88888.00 2013-11-09 09:02:11.375 313 12543.92 245.55 54717.82 88888.00 2013-11-09 09:02:11.500 313 12543.92 245.60 54717.88 88888.00 2013-11-09 09:02:11.625 313 12543.98 245.68 54717.90 88888.00 2013-11-09 09:02:11.750 313 12543.90 245.70 54717.95 88888.00 2013-11-09 09:02:11.875 313 12543.92 245.72 54717.93 88888.00 2013-11-09 09:02:12.000 313 12544.02 245.78 54717.95 88888.00 2013-11-09 09:02:12.125 313 12544.02 245.85 54718.00 88888.00 2013-11-09 09:02:12.250 313 12544.00 245.90 54718.00 88888.00 2013-11-09 09:02:12.375 313 12543.98 245.93 54718.00 88888.00 2013-11-09 09:02:12.500 313 12544.00 245.97 54718.03 88888.00 2013-11-09 09:02:12.625 313 12544.08 246.03 54718.05 88888.00 2013-11-09 09:02:12.750 313 12544.17 246.05 54718.10 88888.00 2013-11-09 09:02:12.875 313 12544.15 246.15 54718.15 88888.00 2013-11-09 09:02:13.000 313 12544.20 246.20 54718.18 88888.00 2013-11-09 09:02:13.125 313 12544.33 246.25 54718.20 88888.00 2013-11-09 09:02:13.250 313 12544.33 246.32 54718.25 88888.00 2013-11-09 09:02:13.375 313 12544.33 246.35 54718.28 88888.00 2013-11-09 09:02:13.500 313 12544.35 246.40 54718.28 88888.00 2013-11-09 09:02:13.625 313 12544.40 246.47 54718.30 88888.00 2013-11-09 09:02:13.750 313 12544.50 246.55 54718.32 88888.00 2013-11-09 09:02:13.875 313 12544.58 246.60 54718.35 88888.00 2013-11-09 09:02:14.000 313 12544.62 246.65 54718.38 88888.00 2013-11-09 09:02:14.125 313 12544.67 246.72 54718.40 88888.00 2013-11-09 09:02:14.250 313 12544.67 246.80 54718.43 88888.00 2013-11-09 09:02:14.375 313 12544.73 246.88 54718.45 88888.00 2013-11-09 09:02:14.500 313 12544.80 246.90 54718.47 88888.00 2013-11-09 09:02:14.625 313 12544.83 246.95 54718.47 88888.00 2013-11-09 09:02:14.750 313 12544.83 247.00 54718.50 88888.00 2013-11-09 09:02:14.875 313 12544.88 247.05 54718.53 88888.00 2013-11-09 09:02:15.000 313 12544.95 247.07 54718.53 88888.00 2013-11-09 09:02:15.125 313 12544.98 247.10 54718.55 88888.00 2013-11-09 09:02:15.250 313 12545.02 247.20 54718.60 88888.00 2013-11-09 09:02:15.375 313 12545.05 247.25 54718.60 88888.00 2013-11-09 09:02:15.500 313 12545.15 247.32 54718.60 88888.00 2013-11-09 09:02:15.625 313 12545.25 247.35 54718.65 88888.00 2013-11-09 09:02:15.750 313 12545.33 247.40 54718.65 88888.00 2013-11-09 09:02:15.875 313 12545.42 247.47 54718.68 88888.00 2013-11-09 09:02:16.000 313 12545.40 247.53 54718.70 88888.00 2013-11-09 09:02:16.125 313 12545.50 247.57 54718.72 88888.00 2013-11-09 09:02:16.250 313 12545.65 247.65 54718.78 88888.00 2013-11-09 09:02:16.375 313 12545.75 247.68 54718.80 88888.00 2013-11-09 09:02:16.500 313 12545.73 247.75 54718.82 88888.00 2013-11-09 09:02:16.625 313 12545.77 247.80 54718.85 88888.00 2013-11-09 09:02:16.750 313 12545.85 247.85 54718.88 88888.00 2013-11-09 09:02:16.875 313 12545.92 247.93 54718.90 88888.00 2013-11-09 09:02:17.000 313 12545.98 247.97 54718.85 88888.00 2013-11-09 09:02:17.125 313 12546.02 248.03 54718.90 88888.00 2013-11-09 09:02:17.250 313 12546.10 248.10 54718.95 88888.00 2013-11-09 09:02:17.375 313 12546.12 248.15 54718.97 88888.00 2013-11-09 09:02:17.500 313 12546.17 248.22 54719.00 88888.00 2013-11-09 09:02:17.625 313 12546.23 248.28 54719.00 88888.00 2013-11-09 09:02:17.750 313 12546.33 248.30 54719.03 88888.00 2013-11-09 09:02:17.875 313 12546.38 248.40 54719.05 88888.00 2013-11-09 09:02:18.000 313 12546.38 248.45 54719.10 88888.00 2013-11-09 09:02:18.125 313 12546.42 248.53 54719.10 88888.00 2013-11-09 09:02:18.250 313 12546.42 248.55 54719.07 88888.00 2013-11-09 09:02:18.375 313 12546.45 248.60 54719.10 88888.00 2013-11-09 09:02:18.500 313 12546.48 248.68 54719.15 88888.00 2013-11-09 09:02:18.625 313 12546.48 248.72 54719.18 88888.00 2013-11-09 09:02:18.750 313 12546.48 248.75 54719.22 88888.00 2013-11-09 09:02:18.875 313 12546.48 248.82 54719.25 88888.00 2013-11-09 09:02:19.000 313 12546.58 248.90 54719.28 88888.00 2013-11-09 09:02:19.125 313 12546.60 248.93 54719.30 88888.00 2013-11-09 09:02:19.250 313 12546.62 249.03 54719.38 88888.00 2013-11-09 09:02:19.375 313 12546.60 249.05 54719.35 88888.00 2013-11-09 09:02:19.500 313 12546.55 249.10 54719.40 88888.00 2013-11-09 09:02:19.625 313 12546.60 249.15 54719.43 88888.00 2013-11-09 09:02:19.750 313 12546.65 249.22 54719.45 88888.00 2013-11-09 09:02:19.875 313 12546.73 249.28 54719.47 88888.00 2013-11-09 09:02:20.000 313 12546.73 249.28 54719.45 88888.00 2013-11-09 09:02:20.125 313 12546.73 249.32 54719.50 88888.00 2013-11-09 09:02:20.250 313 12546.75 249.35 54719.53 88888.00 2013-11-09 09:02:20.375 313 12546.83 249.40 54719.55 88888.00 2013-11-09 09:02:20.500 313 12546.88 249.45 54719.55 88888.00 2013-11-09 09:02:20.625 313 12546.85 249.50 54719.55 88888.00 2013-11-09 09:02:20.750 313 12546.88 249.55 54719.60 88888.00 2013-11-09 09:02:20.875 313 12546.88 249.57 54719.65 88888.00 2013-11-09 09:02:21.000 313 12546.95 249.60 54719.65 88888.00 2013-11-09 09:02:21.125 313 12546.98 249.62 54719.70 88888.00 2013-11-09 09:02:21.250 313 12547.05 249.65 54719.75 88888.00 2013-11-09 09:02:21.375 313 12547.15 249.70 54719.78 88888.00 2013-11-09 09:02:21.500 313 12547.20 249.75 54719.82 88888.00 2013-11-09 09:02:21.625 313 12547.25 249.80 54719.82 88888.00 2013-11-09 09:02:21.750 313 12547.23 249.82 54719.85 88888.00 2013-11-09 09:02:21.875 313 12547.25 249.85 54719.88 88888.00 2013-11-09 09:02:22.000 313 12547.30 249.88 54719.88 88888.00 2013-11-09 09:02:22.125 313 12547.38 249.90 54719.90 88888.00 2013-11-09 09:02:22.250 313 12547.38 249.95 54719.95 88888.00 2013-11-09 09:02:22.375 313 12547.42 250.05 54719.97 88888.00 2013-11-09 09:02:22.500 313 12547.45 250.07 54720.00 88888.00 2013-11-09 09:02:22.625 313 12547.48 250.10 54720.03 88888.00 2013-11-09 09:02:22.750 313 12547.52 250.12 54720.03 88888.00 2013-11-09 09:02:22.875 313 12547.62 250.18 54720.05 88888.00 2013-11-09 09:02:23.000 313 12547.62 250.20 54720.05 88888.00 2013-11-09 09:02:23.125 313 12547.67 250.28 54720.07 88888.00 2013-11-09 09:02:23.250 313 12547.75 250.32 54720.12 88888.00 2013-11-09 09:02:23.375 313 12547.88 250.38 54720.12 88888.00 2013-11-09 09:02:23.500 313 12547.88 250.40 54720.18 88888.00 2013-11-09 09:02:23.625 313 12547.85 250.45 54720.20 88888.00 2013-11-09 09:02:23.750 313 12547.90 250.50 54720.22 88888.00 2013-11-09 09:02:23.875 313 12547.95 250.57 54720.25 88888.00 2013-11-09 09:02:24.000 313 12548.00 250.62 54720.28 88888.00 2013-11-09 09:02:24.125 313 12548.00 250.62 54720.28 88888.00 2013-11-09 09:02:24.250 313 12548.02 250.70 54720.32 88888.00 2013-11-09 09:02:24.375 313 12548.12 250.78 54720.38 88888.00 2013-11-09 09:02:24.500 313 12548.10 250.85 54720.43 88888.00 2013-11-09 09:02:24.625 313 12548.12 250.90 54720.40 88888.00 2013-11-09 09:02:24.750 313 12548.20 250.97 54720.43 88888.00 2013-11-09 09:02:24.875 313 12548.25 251.00 54720.43 88888.00 2013-11-09 09:02:25.000 313 12548.33 251.05 54720.43 88888.00 2013-11-09 09:02:25.125 313 12548.40 251.12 54720.50 88888.00 2013-11-09 09:02:25.250 313 12548.45 251.18 54720.53 88888.00 2013-11-09 09:02:25.375 313 12548.50 251.25 54720.53 88888.00 2013-11-09 09:02:25.500 313 12548.52 251.32 54720.55 88888.00 2013-11-09 09:02:25.625 313 12548.58 251.40 54720.55 88888.00 2013-11-09 09:02:25.750 313 12548.58 251.43 54720.60 88888.00 2013-11-09 09:02:25.875 313 12548.62 251.47 54720.62 88888.00 2013-11-09 09:02:26.000 313 12548.75 251.53 54720.62 88888.00 2013-11-09 09:02:26.125 313 12548.83 251.57 54720.62 88888.00 2013-11-09 09:02:26.250 313 12548.83 251.65 54720.68 88888.00 2013-11-09 09:02:26.375 313 12548.88 251.70 54720.70 88888.00 2013-11-09 09:02:26.500 313 12548.88 251.75 54720.68 88888.00 2013-11-09 09:02:26.625 313 12548.90 251.78 54720.70 88888.00 2013-11-09 09:02:26.750 313 12548.98 251.80 54720.72 88888.00 2013-11-09 09:02:26.875 313 12549.10 251.85 54720.75 88888.00 2013-11-09 09:02:27.000 313 12549.17 251.90 54720.72 88888.00 2013-11-09 09:02:27.125 313 12549.23 251.93 54720.78 88888.00 2013-11-09 09:02:27.250 313 12549.25 251.93 54720.78 88888.00 2013-11-09 09:02:27.375 313 12549.35 251.97 54720.80 88888.00 2013-11-09 09:02:27.500 313 12549.45 252.03 54720.82 88888.00 2013-11-09 09:02:27.625 313 12549.52 252.03 54720.85 88888.00 2013-11-09 09:02:27.750 313 12549.58 252.03 54720.85 88888.00 2013-11-09 09:02:27.875 313 12549.67 252.03 54720.88 88888.00 2013-11-09 09:02:28.000 313 12549.75 252.07 54720.90 88888.00 2013-11-09 09:02:28.125 313 12549.73 252.10 54720.93 88888.00 2013-11-09 09:02:28.250 313 12549.75 252.12 54720.95 88888.00 2013-11-09 09:02:28.375 313 12549.83 252.18 54720.97 88888.00 2013-11-09 09:02:28.500 313 12549.90 252.22 54721.00 88888.00 2013-11-09 09:02:28.625 313 12549.95 252.28 54721.03 88888.00 2013-11-09 09:02:28.750 313 12550.05 252.28 54721.00 88888.00 2013-11-09 09:02:28.875 313 12550.15 252.28 54721.03 88888.00 2013-11-09 09:02:29.000 313 12550.23 252.32 54721.07 88888.00 2013-11-09 09:02:29.125 313 12550.27 252.35 54721.10 88888.00 2013-11-09 09:02:29.250 313 12550.30 252.40 54721.12 88888.00 2013-11-09 09:02:29.375 313 12550.40 252.43 54721.15 88888.00 2013-11-09 09:02:29.500 313 12550.42 252.43 54721.18 88888.00 2013-11-09 09:02:29.625 313 12550.45 252.47 54721.18 88888.00 2013-11-09 09:02:29.750 313 12550.48 252.50 54721.20 88888.00 2013-11-09 09:02:29.875 313 12550.50 252.53 54721.22 88888.00 2013-11-09 09:02:30.000 313 12550.60 252.55 54721.25 88888.00 2013-11-09 09:02:30.125 313 12550.67 252.62 54721.28 88888.00 2013-11-09 09:02:30.250 313 12550.73 252.62 54721.30 88888.00 2013-11-09 09:02:30.375 313 12550.80 252.62 54721.30 88888.00 2013-11-09 09:02:30.500 313 12550.77 252.65 54721.32 88888.00 2013-11-09 09:02:30.625 313 12550.77 252.68 54721.35 88888.00 2013-11-09 09:02:30.750 313 12550.85 252.72 54721.40 88888.00 2013-11-09 09:02:30.875 313 12550.95 252.75 54721.43 88888.00 2013-11-09 09:02:31.000 313 12551.00 252.75 54721.40 88888.00 2013-11-09 09:02:31.125 313 12551.05 252.80 54721.45 88888.00 2013-11-09 09:02:31.250 313 12551.08 252.85 54721.47 88888.00 2013-11-09 09:02:31.375 313 12551.12 252.85 54721.47 88888.00 2013-11-09 09:02:31.500 313 12551.17 252.88 54721.50 88888.00 2013-11-09 09:02:31.625 313 12551.23 252.90 54721.55 88888.00 2013-11-09 09:02:31.750 313 12551.23 252.93 54721.60 88888.00 2013-11-09 09:02:31.875 313 12551.23 252.95 54721.62 88888.00 2013-11-09 09:02:32.000 313 12551.33 252.97 54721.65 88888.00 2013-11-09 09:02:32.125 313 12551.38 253.00 54721.65 88888.00 2013-11-09 09:02:32.250 313 12551.38 253.03 54721.65 88888.00 2013-11-09 09:02:32.375 313 12551.42 253.07 54721.68 88888.00 2013-11-09 09:02:32.500 313 12551.50 253.10 54721.70 88888.00 2013-11-09 09:02:32.625 313 12551.58 253.15 54721.72 88888.00 2013-11-09 09:02:32.750 313 12551.70 253.18 54721.75 88888.00 2013-11-09 09:02:32.875 313 12551.70 253.22 54721.78 88888.00 2013-11-09 09:02:33.000 313 12551.70 253.28 54721.80 88888.00 2013-11-09 09:02:33.125 313 12551.77 253.32 54721.85 88888.00 2013-11-09 09:02:33.250 313 12551.85 253.38 54721.88 88888.00 2013-11-09 09:02:33.375 313 12551.95 253.43 54721.88 88888.00 2013-11-09 09:02:33.500 313 12552.02 253.43 54721.88 88888.00 2013-11-09 09:02:33.625 313 12552.10 253.47 54721.90 88888.00 2013-11-09 09:02:33.750 313 12552.12 253.55 54721.95 88888.00 2013-11-09 09:02:33.875 313 12552.05 253.57 54721.97 88888.00 2013-11-09 09:02:34.000 313 12552.05 253.62 54721.97 88888.00 2013-11-09 09:02:34.125 313 12552.12 253.65 54722.00 88888.00 2013-11-09 09:02:34.250 313 12552.25 253.70 54722.05 88888.00 2013-11-09 09:02:34.375 313 12552.30 253.75 54722.07 88888.00 2013-11-09 09:02:34.500 313 12552.38 253.80 54722.07 88888.00 2013-11-09 09:02:34.625 313 12552.40 253.85 54722.07 88888.00 2013-11-09 09:02:34.750 313 12552.48 253.88 54722.10 88888.00 2013-11-09 09:02:34.875 313 12552.60 253.93 54722.10 88888.00 2013-11-09 09:02:35.000 313 12552.65 253.95 54722.15 88888.00 2013-11-09 09:02:35.125 313 12552.67 254.00 54722.15 88888.00 2013-11-09 09:02:35.250 313 12552.67 254.07 54722.20 88888.00 2013-11-09 09:02:35.375 313 12552.73 254.10 54722.18 88888.00 2013-11-09 09:02:35.500 313 12552.77 254.18 54722.22 88888.00 2013-11-09 09:02:35.625 313 12552.85 254.22 54722.25 88888.00 2013-11-09 09:02:35.750 313 12552.88 254.28 54722.28 88888.00 2013-11-09 09:02:35.875 313 12552.98 254.30 54722.28 88888.00 2013-11-09 09:02:36.000 313 12553.10 254.32 54722.30 88888.00 2013-11-09 09:02:36.125 313 12553.15 254.38 54722.32 88888.00 2013-11-09 09:02:36.250 313 12553.23 254.43 54722.35 88888.00 2013-11-09 09:02:36.375 313 12553.35 254.45 54722.35 88888.00 2013-11-09 09:02:36.500 313 12553.40 254.47 54722.38 88888.00 2013-11-09 09:02:36.625 313 12553.38 254.53 54722.40 88888.00 2013-11-09 09:02:36.750 313 12553.45 254.55 54722.43 88888.00 2013-11-09 09:02:36.875 313 12553.52 254.60 54722.45 88888.00 2013-11-09 09:02:37.000 313 12553.58 254.62 54722.43 88888.00 2013-11-09 09:02:37.125 313 12553.60 254.60 54722.45 88888.00 2013-11-09 09:02:37.250 313 12553.65 254.65 54722.50 88888.00 2013-11-09 09:02:37.375 313 12553.75 254.70 54722.50 88888.00 2013-11-09 09:02:37.500 313 12553.80 254.78 54722.53 88888.00 2013-11-09 09:02:37.625 313 12553.83 254.78 54722.57 88888.00 2013-11-09 09:02:37.750 313 12553.83 254.80 54722.60 88888.00 2013-11-09 09:02:37.875 313 12553.85 254.85 54722.62 88888.00 2013-11-09 09:02:38.000 313 12553.92 254.90 54722.65 88888.00 2013-11-09 09:02:38.125 313 12553.98 254.90 54722.65 88888.00 2013-11-09 09:02:38.250 313 12553.98 254.93 54722.70 88888.00 2013-11-09 09:02:38.375 313 12554.02 254.97 54722.75 88888.00 2013-11-09 09:02:38.500 313 12554.10 255.03 54722.78 88888.00 2013-11-09 09:02:38.625 313 12554.10 255.07 54722.75 88888.00 2013-11-09 09:02:38.750 313 12554.17 255.10 54722.75 88888.00 2013-11-09 09:02:38.875 313 12554.27 255.12 54722.78 88888.00 2013-11-09 09:02:39.000 313 12554.30 255.15 54722.82 88888.00 2013-11-09 09:02:39.125 313 12554.40 255.18 54722.88 88888.00 2013-11-09 09:02:39.250 313 12554.48 255.20 54722.90 88888.00 2013-11-09 09:02:39.375 313 12554.55 255.22 54722.90 88888.00 2013-11-09 09:02:39.500 313 12554.58 255.28 54722.93 88888.00 2013-11-09 09:02:39.625 313 12554.58 255.30 54722.95 88888.00 2013-11-09 09:02:39.750 313 12554.67 255.35 54722.97 88888.00 2013-11-09 09:02:39.875 313 12554.73 255.38 54723.00 88888.00 2013-11-09 09:02:40.000 313 12554.83 255.40 54722.97 88888.00 2013-11-09 09:02:40.125 313 12554.92 255.45 54723.03 88888.00 2013-11-09 09:02:40.250 313 12554.83 255.47 54723.07 88888.00 2013-11-09 09:02:40.375 313 12554.92 255.50 54723.10 88888.00 2013-11-09 09:02:40.500 313 12555.00 255.53 54723.12 88888.00 2013-11-09 09:02:40.625 313 12555.08 255.55 54723.18 88888.00 2013-11-09 09:02:40.750 313 12555.08 255.60 54723.20 88888.00 2013-11-09 09:02:40.875 313 12555.12 255.62 54723.22 88888.00 2013-11-09 09:02:41.000 313 12555.17 255.68 54723.22 88888.00 2013-11-09 09:02:41.125 313 12555.20 255.72 54723.28 88888.00 2013-11-09 09:02:41.250 313 12555.25 255.78 54723.32 88888.00 2013-11-09 09:02:41.375 313 12555.25 255.82 54723.30 88888.00 2013-11-09 09:02:41.500 313 12555.30 255.88 54723.32 88888.00 2013-11-09 09:02:41.625 313 12555.38 255.93 54723.38 88888.00 2013-11-09 09:02:41.750 313 12555.38 255.95 54723.38 88888.00 2013-11-09 09:02:41.875 313 12555.45 256.00 54723.43 88888.00 2013-11-09 09:02:42.000 313 12555.52 256.00 54723.45 88888.00 2013-11-09 09:02:42.125 313 12555.58 256.05 54723.47 88888.00 2013-11-09 09:02:42.250 313 12555.55 256.07 54723.53 88888.00 2013-11-09 09:02:42.375 313 12555.58 256.10 54723.50 88888.00 2013-11-09 09:02:42.500 313 12555.58 256.15 54723.53 88888.00 2013-11-09 09:02:42.625 313 12555.65 256.18 54723.57 88888.00 2013-11-09 09:02:42.750 313 12555.67 256.23 54723.60 88888.00 2013-11-09 09:02:42.875 313 12555.77 256.30 54723.62 88888.00 2013-11-09 09:02:43.000 313 12555.88 256.38 54723.68 88888.00 2013-11-09 09:02:43.125 313 12555.90 256.38 54723.72 88888.00 2013-11-09 09:02:43.250 313 12555.88 256.45 54723.75 88888.00 2013-11-09 09:02:43.375 313 12555.98 256.52 54723.78 88888.00 2013-11-09 09:02:43.500 313 12556.00 256.57 54723.80 88888.00 2013-11-09 09:02:43.625 313 12556.02 256.62 54723.80 88888.00 2013-11-09 09:02:43.750 313 12556.08 256.65 54723.82 88888.00 2013-11-09 09:02:43.875 313 12556.10 256.70 54723.85 88888.00 2013-11-09 09:02:44.000 313 12556.10 256.73 54723.90 88888.00 2013-11-09 09:02:44.125 313 12556.15 256.77 54723.95 88888.00 2013-11-09 09:02:44.250 313 12556.23 256.82 54723.97 88888.00 2013-11-09 09:02:44.375 313 12556.30 256.88 54724.00 88888.00 2013-11-09 09:02:44.500 313 12556.30 256.90 54724.03 88888.00 2013-11-09 09:02:44.625 313 12556.35 256.95 54724.05 88888.00 2013-11-09 09:02:44.750 313 12556.40 257.00 54724.10 88888.00 2013-11-09 09:02:44.875 313 12556.45 257.05 54724.12 88888.00 2013-11-09 09:02:45.000 313 12556.45 257.10 54724.15 88888.00 2013-11-09 09:02:45.125 313 12556.50 257.12 54724.18 88888.00 2013-11-09 09:02:45.250 313 12556.55 257.15 54724.20 88888.00 2013-11-09 09:02:45.375 313 12556.62 257.25 54724.25 88888.00 2013-11-09 09:02:45.500 313 12556.65 257.27 54724.28 88888.00 2013-11-09 09:02:45.625 313 12556.67 257.32 54724.30 88888.00 2013-11-09 09:02:45.750 313 12556.77 257.35 54724.32 88888.00 2013-11-09 09:02:45.875 313 12556.83 257.38 54724.38 88888.00 2013-11-09 09:02:46.000 313 12556.85 257.43 54724.40 88888.00 2013-11-09 09:02:46.125 313 12556.90 257.48 54724.45 88888.00 2013-11-09 09:02:46.250 313 12556.88 257.50 54724.50 88888.00 2013-11-09 09:02:46.375 313 12556.92 257.55 54724.50 88888.00 2013-11-09 09:02:46.500 313 12557.02 257.60 54724.55 88888.00 2013-11-09 09:02:46.625 313 12557.08 257.65 54724.57 88888.00 2013-11-09 09:02:46.750 313 12557.20 257.73 54724.60 88888.00 2013-11-09 09:02:46.875 313 12557.23 257.77 54724.62 88888.00 2013-11-09 09:02:47.000 313 12557.20 257.80 54724.62 88888.00 2013-11-09 09:02:47.125 313 12557.20 257.85 54724.68 88888.00 2013-11-09 09:02:47.250 313 12557.23 257.85 54724.72 88888.00 2013-11-09 09:02:47.375 313 12557.27 257.90 54724.72 88888.00 2013-11-09 09:02:47.500 313 12557.25 257.95 54724.78 88888.00 2013-11-09 09:02:47.625 313 12557.30 258.00 54724.82 88888.00 2013-11-09 09:02:47.750 313 12557.38 258.07 54724.88 88888.00 2013-11-09 09:02:47.875 313 12557.42 258.10 54724.90 88888.00 2013-11-09 09:02:48.000 313 12557.42 258.15 54724.90 88888.00 2013-11-09 09:02:48.125 313 12557.40 258.18 54724.95 88888.00 2013-11-09 09:02:48.250 313 12557.42 258.20 54725.00 88888.00 2013-11-09 09:02:48.375 313 12557.48 258.25 54725.05 88888.00 2013-11-09 09:02:48.500 313 12557.50 258.27 54725.10 88888.00 2013-11-09 09:02:48.625 313 12557.50 258.32 54725.15 88888.00 2013-11-09 09:02:48.750 313 12557.55 258.32 54725.18 88888.00 2013-11-09 09:02:48.875 313 12557.58 258.30 54725.20 88888.00 2013-11-09 09:02:49.000 313 12557.58 258.32 54725.20 88888.00 2013-11-09 09:02:49.125 313 12557.58 258.35 54725.25 88888.00 2013-11-09 09:02:49.250 313 12557.62 258.35 54725.30 88888.00 2013-11-09 09:02:49.375 313 12557.67 258.40 54725.32 88888.00 2013-11-09 09:02:49.500 313 12557.65 258.43 54725.35 88888.00 2013-11-09 09:02:49.625 313 12557.65 258.45 54725.38 88888.00 2013-11-09 09:02:49.750 313 12557.62 258.45 54725.43 88888.00 2013-11-09 09:02:49.875 313 12557.65 258.48 54725.50 88888.00 2013-11-09 09:02:50.000 313 12557.77 258.52 54725.50 88888.00 2013-11-09 09:02:50.125 313 12557.85 258.52 54725.53 88888.00 2013-11-09 09:02:50.250 313 12557.83 258.52 54725.57 88888.00 2013-11-09 09:02:50.375 313 12557.83 258.55 54725.60 88888.00 2013-11-09 09:02:50.500 313 12557.75 258.55 54725.62 88888.00 2013-11-09 09:02:50.625 313 12557.80 258.57 54725.65 88888.00 2013-11-09 09:02:50.750 313 12557.90 258.60 54725.70 88888.00 2013-11-09 09:02:50.875 313 12557.92 258.62 54725.72 88888.00 2013-11-09 09:02:51.000 313 12557.92 258.65 54725.72 88888.00 2013-11-09 09:02:51.125 313 12557.95 258.62 54725.75 88888.00 2013-11-09 09:02:51.250 313 12557.95 258.68 54725.80 88888.00 2013-11-09 09:02:51.375 313 12557.98 258.70 54725.88 88888.00 2013-11-09 09:02:51.500 313 12558.02 258.75 54725.93 88888.00 2013-11-09 09:02:51.625 313 12558.05 258.77 54725.95 88888.00 2013-11-09 09:02:51.750 313 12558.12 258.77 54725.97 88888.00 2013-11-09 09:02:51.875 313 12558.15 258.80 54726.03 88888.00 2013-11-09 09:02:52.000 313 12558.17 258.80 54726.05 88888.00 2013-11-09 09:02:52.125 313 12558.15 258.77 54726.10 88888.00 2013-11-09 09:02:52.250 313 12558.08 258.80 54726.12 88888.00 2013-11-09 09:02:52.375 313 12558.12 258.88 54726.15 88888.00 2013-11-09 09:02:52.500 313 12558.12 258.93 54726.22 88888.00 2013-11-09 09:02:52.625 313 12558.17 258.98 54726.30 88888.00 2013-11-09 09:02:52.750 313 12558.23 259.00 54726.32 88888.00 2013-11-09 09:02:52.875 313 12558.23 259.05 54726.38 88888.00 2013-11-09 09:02:53.000 313 12558.25 259.10 54726.40 88888.00 2013-11-09 09:02:53.125 313 12558.25 259.12 54726.43 88888.00 2013-11-09 09:02:53.250 313 12558.23 259.18 54726.47 88888.00 2013-11-09 09:02:53.375 313 12558.17 259.18 54726.50 88888.00 2013-11-09 09:02:53.500 313 12558.20 259.20 54726.55 88888.00 2013-11-09 09:02:53.625 313 12558.25 259.23 54726.57 88888.00 2013-11-09 09:02:53.750 313 12558.27 259.23 54726.62 88888.00 2013-11-09 09:02:53.875 313 12558.30 259.27 54726.65 88888.00 2013-11-09 09:02:54.000 313 12558.33 259.35 54726.72 88888.00 2013-11-09 09:02:54.125 313 12558.35 259.45 54726.75 88888.00 2013-11-09 09:02:54.250 313 12558.30 259.43 54726.82 88888.00 2013-11-09 09:02:54.375 313 12558.33 259.45 54726.82 88888.00 2013-11-09 09:02:54.500 313 12558.30 259.48 54726.88 88888.00 2013-11-09 09:02:54.625 313 12558.30 259.55 54726.90 88888.00 2013-11-09 09:02:54.750 313 12558.35 259.62 54726.95 88888.00 2013-11-09 09:02:54.875 313 12558.38 259.65 54727.00 88888.00 2013-11-09 09:02:55.000 313 12558.38 259.68 54727.05 88888.00 2013-11-09 09:02:55.125 313 12558.35 259.73 54727.05 88888.00 2013-11-09 09:02:55.250 313 12558.30 259.75 54727.12 88888.00 2013-11-09 09:02:55.375 313 12558.33 259.80 54727.12 88888.00 2013-11-09 09:02:55.500 313 12558.38 259.85 54727.18 88888.00 2013-11-09 09:02:55.625 313 12558.45 259.90 54727.22 88888.00 2013-11-09 09:02:55.750 313 12558.42 259.93 54727.25 88888.00 2013-11-09 09:02:55.875 313 12558.40 259.95 54727.28 88888.00 2013-11-09 09:02:56.000 313 12558.45 259.98 54727.30 88888.00 2013-11-09 09:02:56.125 313 12558.50 260.02 54727.32 88888.00 2013-11-09 09:02:56.250 313 12558.48 260.05 54727.38 88888.00 2013-11-09 09:02:56.375 313 12558.48 260.07 54727.40 88888.00 2013-11-09 09:02:56.500 313 12558.50 260.10 54727.43 88888.00 2013-11-09 09:02:56.625 313 12558.55 260.12 54727.45 88888.00 2013-11-09 09:02:56.750 313 12558.55 260.18 54727.50 88888.00 2013-11-09 09:02:56.875 313 12558.48 260.20 54727.53 88888.00 2013-11-09 09:02:57.000 313 12558.50 260.25 54727.55 88888.00 2013-11-09 09:02:57.125 313 12558.65 260.30 54727.60 88888.00 2013-11-09 09:02:57.250 313 12558.62 260.32 54727.68 88888.00 2013-11-09 09:02:57.375 313 12558.58 260.32 54727.68 88888.00 2013-11-09 09:02:57.500 313 12558.55 260.35 54727.72 88888.00 2013-11-09 09:02:57.625 313 12558.60 260.38 54727.75 88888.00 2013-11-09 09:02:57.750 313 12558.62 260.43 54727.78 88888.00 2013-11-09 09:02:57.875 313 12558.55 260.45 54727.82 88888.00 2013-11-09 09:02:58.000 313 12558.55 260.45 54727.82 88888.00 2013-11-09 09:02:58.125 313 12558.55 260.48 54727.85 88888.00 2013-11-09 09:02:58.250 313 12558.55 260.50 54727.95 88888.00 2013-11-09 09:02:58.375 313 12558.60 260.57 54728.00 88888.00 2013-11-09 09:02:58.500 313 12558.58 260.62 54728.05 88888.00 2013-11-09 09:02:58.625 313 12558.55 260.65 54728.07 88888.00 2013-11-09 09:02:58.750 313 12558.55 260.68 54728.10 88888.00 2013-11-09 09:02:58.875 313 12558.58 260.73 54728.12 88888.00 2013-11-09 09:02:59.000 313 12558.58 260.75 54728.15 88888.00 2013-11-09 09:02:59.125 313 12558.58 260.75 54728.20 88888.00 2013-11-09 09:02:59.250 313 12558.58 260.80 54728.25 88888.00 2013-11-09 09:02:59.375 313 12558.60 260.82 54728.22 88888.00 2013-11-09 09:02:59.500 313 12558.55 260.85 54728.28 88888.00 2013-11-09 09:02:59.625 313 12558.58 260.88 54728.32 88888.00 2013-11-09 09:02:59.750 313 12558.60 260.95 54728.38 88888.00 2013-11-09 09:02:59.875 313 12558.60 260.95 54728.43 88888.00 2013-11-09 09:03:00.000 313 12558.52 260.98 54728.47 88888.00 2013-11-09 09:03:00.125 313 12558.45 260.98 54728.47 88888.00 2013-11-09 09:03:00.250 313 12558.45 261.00 54728.53 88888.00 2013-11-09 09:03:00.375 313 12558.50 261.05 54728.57 88888.00 2013-11-09 09:03:00.500 313 12558.50 261.05 54728.57 88888.00 2013-11-09 09:03:00.625 313 12558.50 261.10 54728.65 88888.00 2013-11-09 09:03:00.750 313 12558.52 261.10 54728.70 88888.00 2013-11-09 09:03:00.875 313 12558.52 261.12 54728.72 88888.00 2013-11-09 09:03:01.000 313 12558.50 261.18 54728.70 88888.00 2013-11-09 09:03:01.125 313 12558.48 261.18 54728.75 88888.00 2013-11-09 09:03:01.250 313 12558.50 261.15 54728.78 88888.00 2013-11-09 09:03:01.375 313 12558.50 261.18 54728.80 88888.00 2013-11-09 09:03:01.500 313 12558.58 261.23 54728.82 88888.00 2013-11-09 09:03:01.625 313 12558.62 261.25 54728.90 88888.00 2013-11-09 09:03:01.750 313 12558.62 261.25 54728.93 88888.00 2013-11-09 09:03:01.875 313 12558.58 261.25 54728.93 88888.00 2013-11-09 09:03:02.000 313 12558.48 261.25 54728.97 88888.00 2013-11-09 09:03:02.125 313 12558.50 261.25 54729.05 88888.00 2013-11-09 09:03:02.250 313 12558.50 261.27 54729.07 88888.00 2013-11-09 09:03:02.375 313 12558.52 261.32 54729.10 88888.00 2013-11-09 09:03:02.500 313 12558.45 261.32 54729.12 88888.00 2013-11-09 09:03:02.625 313 12558.40 261.35 54729.15 88888.00 2013-11-09 09:03:02.750 313 12558.35 261.38 54729.20 88888.00 2013-11-09 09:03:02.875 313 12558.38 261.40 54729.22 88888.00 2013-11-09 09:03:03.000 313 12558.38 261.35 54729.25 88888.00 2013-11-09 09:03:03.125 313 12558.33 261.38 54729.28 88888.00 2013-11-09 09:03:03.250 313 12558.27 261.43 54729.32 88888.00 2013-11-09 09:03:03.375 313 12558.33 261.43 54729.38 88888.00 2013-11-09 09:03:03.500 313 12558.40 261.45 54729.43 88888.00 2013-11-09 09:03:03.625 313 12558.40 261.45 54729.45 88888.00 2013-11-09 09:03:03.750 313 12558.38 261.48 54729.47 88888.00 2013-11-09 09:03:03.875 313 12558.38 261.50 54729.53 88888.00 2013-11-09 09:03:04.000 313 12558.40 261.50 54729.55 88888.00 2013-11-09 09:03:04.125 313 12558.38 261.50 54729.57 88888.00 2013-11-09 09:03:04.250 313 12558.35 261.50 54729.60 88888.00 2013-11-09 09:03:04.375 313 12558.35 261.52 54729.62 88888.00 2013-11-09 09:03:04.500 313 12558.30 261.55 54729.68 88888.00 2013-11-09 09:03:04.625 313 12558.25 261.55 54729.70 88888.00 2013-11-09 09:03:04.750 313 12558.23 261.60 54729.75 88888.00 2013-11-09 09:03:04.875 313 12558.25 261.60 54729.78 88888.00 2013-11-09 09:03:05.000 313 12558.25 261.60 54729.78 88888.00 2013-11-09 09:03:05.125 313 12558.17 261.62 54729.82 88888.00 2013-11-09 09:03:05.250 313 12558.12 261.62 54729.82 88888.00 2013-11-09 09:03:05.375 313 12558.12 261.65 54729.85 88888.00 2013-11-09 09:03:05.500 313 12558.20 261.70 54729.95 88888.00 2013-11-09 09:03:05.625 313 12558.23 261.73 54730.00 88888.00 2013-11-09 09:03:05.750 313 12558.23 261.73 54730.03 88888.00 2013-11-09 09:03:05.875 313 12558.17 261.73 54730.03 88888.00 2013-11-09 09:03:06.000 313 12558.20 261.73 54730.03 88888.00 2013-11-09 09:03:06.125 313 12558.25 261.75 54730.07 88888.00 2013-11-09 09:03:06.250 313 12558.33 261.80 54730.15 88888.00 2013-11-09 09:03:06.375 313 12558.35 261.85 54730.18 88888.00 2013-11-09 09:03:06.500 313 12558.27 261.82 54730.18 88888.00 2013-11-09 09:03:06.625 313 12558.23 261.82 54730.20 88888.00 2013-11-09 09:03:06.750 313 12558.27 261.85 54730.22 88888.00 2013-11-09 09:03:06.875 313 12558.33 261.90 54730.28 88888.00 2013-11-09 09:03:07.000 313 12558.35 261.90 54730.30 88888.00 2013-11-09 09:03:07.125 313 12558.38 261.90 54730.35 88888.00 2013-11-09 09:03:07.250 313 12558.38 261.93 54730.38 88888.00 2013-11-09 09:03:07.375 313 12558.45 261.93 54730.40 88888.00 2013-11-09 09:03:07.500 313 12558.38 261.95 54730.43 88888.00 2013-11-09 09:03:07.625 313 12558.30 261.98 54730.45 88888.00 2013-11-09 09:03:07.750 313 12558.35 262.02 54730.45 88888.00 2013-11-09 09:03:07.875 313 12558.42 262.02 54730.50 88888.00 2013-11-09 09:03:08.000 313 12558.45 262.05 54730.50 88888.00 2013-11-09 09:03:08.125 313 12558.48 262.07 54730.55 88888.00 2013-11-09 09:03:08.250 313 12558.48 262.10 54730.60 88888.00 2013-11-09 09:03:08.375 313 12558.45 262.12 54730.60 88888.00 2013-11-09 09:03:08.500 313 12558.45 262.18 54730.65 88888.00 2013-11-09 09:03:08.625 313 12558.45 262.18 54730.70 88888.00 2013-11-09 09:03:08.750 313 12558.42 262.18 54730.70 88888.00 2013-11-09 09:03:08.875 313 12558.38 262.20 54730.72 88888.00 2013-11-09 09:03:09.000 313 12558.38 262.25 54730.75 88888.00 2013-11-09 09:03:09.125 313 12558.38 262.27 54730.80 88888.00 2013-11-09 09:03:09.250 313 12558.40 262.30 54730.85 88888.00 2013-11-09 09:03:09.375 313 12558.45 262.32 54730.90 88888.00 2013-11-09 09:03:09.500 313 12558.48 262.32 54730.93 88888.00 2013-11-09 09:03:09.625 313 12558.48 262.38 54730.93 88888.00 2013-11-09 09:03:09.750 313 12558.48 262.35 54730.95 88888.00 2013-11-09 09:03:09.875 313 12558.45 262.38 54730.95 88888.00 2013-11-09 09:03:10.000 313 12558.48 262.43 54731.00 88888.00 2013-11-09 09:03:10.125 313 12558.45 262.48 54731.03 88888.00 2013-11-09 09:03:10.250 313 12558.48 262.48 54731.07 88888.00 2013-11-09 09:03:10.375 313 12558.48 262.50 54731.07 88888.00 2013-11-09 09:03:10.500 313 12558.50 262.48 54731.10 88888.00 2013-11-09 09:03:10.625 313 12558.60 262.50 54731.12 88888.00 2013-11-09 09:03:10.750 313 12558.58 262.55 54731.18 88888.00 2013-11-09 09:03:10.875 313 12558.58 262.52 54731.20 88888.00 2013-11-09 09:03:11.000 313 12558.62 262.52 54731.22 88888.00 2013-11-09 09:03:11.125 313 12558.55 262.55 54731.25 88888.00 2013-11-09 09:03:11.250 313 12558.50 262.55 54731.30 88888.00 2013-11-09 09:03:11.375 313 12558.58 262.60 54731.32 88888.00 2013-11-09 09:03:11.500 313 12558.65 262.65 54731.35 88888.00 2013-11-09 09:03:11.625 313 12558.65 262.62 54731.38 88888.00 2013-11-09 09:03:11.750 313 12558.58 262.62 54731.38 88888.00 2013-11-09 09:03:11.875 313 12558.55 262.62 54731.45 88888.00 2013-11-09 09:03:12.000 313 12558.62 262.62 54731.45 88888.00 2013-11-09 09:03:12.125 313 12558.67 262.65 54731.50 88888.00 2013-11-09 09:03:12.250 313 12558.65 262.68 54731.53 88888.00 2013-11-09 09:03:12.375 313 12558.65 262.70 54731.55 88888.00 2013-11-09 09:03:12.500 313 12558.70 262.68 54731.57 88888.00 2013-11-09 09:03:12.625 313 12558.77 262.70 54731.60 88888.00 2013-11-09 09:03:12.750 313 12558.80 262.70 54731.62 88888.00 2013-11-09 09:03:12.875 313 12558.75 262.73 54731.68 88888.00 2013-11-09 09:03:13.000 313 12558.73 262.73 54731.70 88888.00 2013-11-09 09:03:13.125 313 12558.70 262.70 54731.75 88888.00 2013-11-09 09:03:13.250 313 12558.62 262.70 54731.78 88888.00 2013-11-09 09:03:13.375 313 12558.70 262.75 54731.80 88888.00 2013-11-09 09:03:13.500 313 12558.70 262.75 54731.82 88888.00 2013-11-09 09:03:13.625 313 12558.67 262.80 54731.85 88888.00 2013-11-09 09:03:13.750 313 12558.73 262.75 54731.88 88888.00 2013-11-09 09:03:13.875 313 12558.77 262.75 54731.90 88888.00 2013-11-09 09:03:14.000 313 12558.80 262.77 54731.93 88888.00 2013-11-09 09:03:14.125 313 12558.80 262.77 54732.00 88888.00 2013-11-09 09:03:14.250 313 12558.70 262.75 54732.00 88888.00 2013-11-09 09:03:14.375 313 12558.70 262.75 54732.03 88888.00 2013-11-09 09:03:14.500 313 12558.67 262.77 54732.05 88888.00 2013-11-09 09:03:14.625 313 12558.65 262.80 54732.07 88888.00 2013-11-09 09:03:14.750 313 12558.80 262.80 54732.12 88888.00 2013-11-09 09:03:14.875 313 12558.92 262.77 54732.12 88888.00 2013-11-09 09:03:15.000 313 12558.88 262.80 54732.15 88888.00 2013-11-09 09:03:15.125 313 12558.88 262.82 54732.18 88888.00 2013-11-09 09:03:15.250 313 12558.83 262.82 54732.22 88888.00 2013-11-09 09:03:15.375 313 12558.88 262.85 54732.25 88888.00 2013-11-09 09:03:15.500 313 12558.92 262.85 54732.28 88888.00 2013-11-09 09:03:15.625 313 12558.92 262.88 54732.32 88888.00 2013-11-09 09:03:15.750 313 12558.95 262.88 54732.38 88888.00 2013-11-09 09:03:15.875 313 12558.98 262.90 54732.40 88888.00 2013-11-09 09:03:16.000 313 12558.92 262.93 54732.40 88888.00 2013-11-09 09:03:16.125 313 12558.90 262.98 54732.43 88888.00 2013-11-09 09:03:16.250 313 12558.85 262.98 54732.45 88888.00 2013-11-09 09:03:16.375 313 12558.95 263.00 54732.50 88888.00 2013-11-09 09:03:16.500 313 12559.00 263.02 54732.50 88888.00 2013-11-09 09:03:16.625 313 12559.05 263.02 54732.55 88888.00 2013-11-09 09:03:16.750 313 12559.10 263.05 54732.57 88888.00 2013-11-09 09:03:16.875 313 12559.15 263.07 54732.60 88888.00 2013-11-09 09:03:17.000 313 12559.15 263.07 54732.65 88888.00 2013-11-09 09:03:17.125 313 12559.15 263.10 54732.68 88888.00 2013-11-09 09:03:17.250 313 12559.15 263.12 54732.70 88888.00 2013-11-09 09:03:17.375 313 12559.20 263.15 54732.75 88888.00 2013-11-09 09:03:17.500 313 12559.25 263.20 54732.75 88888.00 2013-11-09 09:03:17.625 313 12559.33 263.20 54732.78 88888.00 2013-11-09 09:03:17.750 313 12559.35 263.23 54732.80 88888.00 2013-11-09 09:03:17.875 313 12559.33 263.23 54732.82 88888.00 2013-11-09 09:03:18.000 313 12559.35 263.25 54732.88 88888.00 2013-11-09 09:03:18.125 313 12559.40 263.27 54732.88 88888.00 2013-11-09 09:03:18.250 313 12559.42 263.27 54732.90 88888.00 2013-11-09 09:03:18.375 313 12559.50 263.30 54732.90 88888.00 2013-11-09 09:03:18.500 313 12559.52 263.32 54732.93 88888.00 2013-11-09 09:03:18.625 313 12559.60 263.35 54732.93 88888.00 2013-11-09 09:03:18.750 313 12559.58 263.35 54732.95 88888.00 2013-11-09 09:03:18.875 313 12559.62 263.38 54732.97 88888.00 2013-11-09 09:03:19.000 313 12559.65 263.35 54733.00 88888.00 2013-11-09 09:03:19.125 313 12559.65 263.35 54733.05 88888.00 2013-11-09 09:03:19.250 313 12559.62 263.35 54733.05 88888.00 2013-11-09 09:03:19.375 313 12559.70 263.35 54733.07 88888.00 2013-11-09 09:03:19.500 313 12559.73 263.38 54733.10 88888.00 2013-11-09 09:03:19.625 313 12559.77 263.43 54733.12 88888.00 2013-11-09 09:03:19.750 313 12559.83 263.43 54733.18 88888.00 2013-11-09 09:03:19.875 313 12559.80 263.40 54733.20 88888.00 2013-11-09 09:03:20.000 313 12559.80 263.40 54733.20 88888.00 2013-11-09 09:03:20.125 313 12559.80 263.40 54733.22 88888.00 2013-11-09 09:03:20.250 313 12559.83 263.38 54733.25 88888.00 2013-11-09 09:03:20.375 313 12559.90 263.40 54733.30 88888.00 2013-11-09 09:03:20.500 313 12559.90 263.45 54733.30 88888.00 2013-11-09 09:03:20.625 313 12559.95 263.40 54733.32 88888.00 2013-11-09 09:03:20.750 313 12559.95 263.38 54733.35 88888.00 2013-11-09 09:03:20.875 313 12559.98 263.38 54733.40 88888.00 2013-11-09 09:03:21.000 313 12560.00 263.40 54733.40 88888.00 2013-11-09 09:03:21.125 313 12560.00 263.40 54733.43 88888.00 2013-11-09 09:03:21.250 313 12559.98 263.40 54733.47 88888.00 2013-11-09 09:03:21.375 313 12560.02 263.43 54733.45 88888.00 2013-11-09 09:03:21.500 313 12560.05 263.40 54733.50 88888.00 2013-11-09 09:03:21.625 313 12560.02 263.38 54733.53 88888.00 2013-11-09 09:03:21.750 313 12560.02 263.40 54733.53 88888.00 2013-11-09 09:03:21.875 313 12560.05 263.43 54733.55 88888.00 2013-11-09 09:03:22.000 313 12560.08 263.43 54733.60 88888.00 2013-11-09 09:03:22.125 313 12560.15 263.45 54733.62 88888.00 2013-11-09 09:03:22.250 313 12560.20 263.48 54733.65 88888.00 2013-11-09 09:03:22.375 313 12560.23 263.48 54733.65 88888.00 2013-11-09 09:03:22.500 313 12560.25 263.48 54733.68 88888.00 2013-11-09 09:03:22.625 313 12560.33 263.52 54733.70 88888.00 2013-11-09 09:03:22.750 313 12560.35 263.57 54733.75 88888.00 2013-11-09 09:03:22.875 313 12560.33 263.57 54733.78 88888.00 2013-11-09 09:03:23.000 313 12560.38 263.55 54733.78 88888.00 2013-11-09 09:03:23.125 313 12560.40 263.55 54733.78 88888.00 2013-11-09 09:03:23.250 313 12560.42 263.52 54733.80 88888.00 2013-11-09 09:03:23.375 313 12560.50 263.60 54733.82 88888.00 2013-11-09 09:03:23.500 313 12560.50 263.60 54733.85 88888.00 2013-11-09 09:03:23.625 313 12560.48 263.62 54733.88 88888.00 2013-11-09 09:03:23.750 313 12560.45 263.60 54733.88 88888.00 2013-11-09 09:03:23.875 313 12560.48 263.62 54733.88 88888.00 2013-11-09 09:03:24.000 313 12560.52 263.65 54733.93 88888.00 2013-11-09 09:03:24.125 313 12560.65 263.70 54733.95 88888.00 2013-11-09 09:03:24.250 313 12560.65 263.70 54734.00 88888.00 2013-11-09 09:03:24.375 313 12560.70 263.73 54734.03 88888.00 2013-11-09 09:03:24.500 313 12560.75 263.75 54734.05 88888.00 2013-11-09 09:03:24.625 313 12560.70 263.75 54734.07 88888.00 2013-11-09 09:03:24.750 313 12560.73 263.75 54734.07 88888.00 2013-11-09 09:03:24.875 313 12560.77 263.73 54734.10 88888.00 2013-11-09 09:03:25.000 313 12560.80 263.75 54734.12 88888.00 2013-11-09 09:03:25.125 313 12560.80 263.82 54734.18 88888.00 2013-11-09 09:03:25.250 313 12560.77 263.85 54734.18 88888.00 2013-11-09 09:03:25.375 313 12560.77 263.88 54734.20 88888.00 2013-11-09 09:03:25.500 313 12560.83 263.85 54734.20 88888.00 2013-11-09 09:03:25.625 313 12560.85 263.90 54734.25 88888.00 2013-11-09 09:03:25.750 313 12560.80 263.93 54734.30 88888.00 2013-11-09 09:03:25.875 313 12560.88 263.98 54734.30 88888.00 2013-11-09 09:03:26.000 313 12560.90 264.02 54734.35 88888.00 2013-11-09 09:03:26.125 313 12560.88 264.07 54734.35 88888.00 2013-11-09 09:03:26.250 313 12560.85 264.05 54734.40 88888.00 2013-11-09 09:03:26.375 313 12560.95 264.05 54734.40 88888.00 2013-11-09 09:03:26.500 313 12560.98 264.07 54734.45 88888.00 2013-11-09 09:03:26.625 313 12560.98 264.12 54734.47 88888.00 2013-11-09 09:03:26.750 313 12560.95 264.15 54734.53 88888.00 2013-11-09 09:03:26.875 313 12560.98 264.20 54734.57 88888.00 2013-11-09 09:03:27.000 313 12561.02 264.23 54734.57 88888.00 2013-11-09 09:03:27.125 313 12561.05 264.23 54734.60 88888.00 2013-11-09 09:03:27.250 313 12561.00 264.23 54734.65 88888.00 2013-11-09 09:03:27.375 313 12561.00 264.30 54734.70 88888.00 2013-11-09 09:03:27.500 313 12561.10 264.32 54734.72 88888.00 2013-11-09 09:03:27.625 313 12561.12 264.35 54734.75 88888.00 2013-11-09 09:03:27.750 313 12561.17 264.40 54734.75 88888.00 2013-11-09 09:03:27.875 313 12561.17 264.40 54734.72 88888.00 2013-11-09 09:03:28.000 313 12561.23 264.45 54734.78 88888.00 2013-11-09 09:03:28.125 313 12561.30 264.50 54734.82 88888.00 2013-11-09 09:03:28.250 313 12561.38 264.48 54734.82 88888.00 2013-11-09 09:03:28.375 313 12561.42 264.48 54734.85 88888.00 2013-11-09 09:03:28.500 313 12561.45 264.55 54734.88 88888.00 2013-11-09 09:03:28.625 313 12561.40 264.55 54734.90 88888.00 2013-11-09 09:03:28.750 313 12561.40 264.55 54734.93 88888.00 2013-11-09 09:03:28.875 313 12561.40 264.57 54734.95 88888.00 2013-11-09 09:03:29.000 313 12561.42 264.60 54734.97 88888.00 2013-11-09 09:03:29.125 313 12561.50 264.62 54735.00 88888.00 2013-11-09 09:03:29.250 313 12561.55 264.60 54734.97 88888.00 2013-11-09 09:03:29.375 313 12561.67 264.62 54735.03 88888.00 2013-11-09 09:03:29.500 313 12561.67 264.65 54735.05 88888.00 2013-11-09 09:03:29.625 313 12561.70 264.68 54735.07 88888.00 2013-11-09 09:03:29.750 313 12561.65 264.68 54735.10 88888.00 2013-11-09 09:03:29.875 313 12561.67 264.70 54735.12 88888.00 2013-11-09 09:03:30.000 313 12561.77 264.73 54735.12 88888.00 2013-11-09 09:03:30.125 313 12561.75 264.73 54735.15 88888.00 2013-11-09 09:03:30.250 313 12561.75 264.73 54735.20 88888.00 2013-11-09 09:03:30.375 313 12561.83 264.73 54735.20 88888.00 2013-11-09 09:03:30.500 313 12561.80 264.75 54735.22 88888.00 2013-11-09 09:03:30.625 313 12561.83 264.80 54735.25 88888.00 2013-11-09 09:03:30.750 313 12561.90 264.80 54735.25 88888.00 2013-11-09 09:03:30.875 313 12561.90 264.77 54735.28 88888.00 2013-11-09 09:03:31.000 313 12561.88 264.77 54735.30 88888.00 2013-11-09 09:03:31.125 313 12561.90 264.80 54735.32 88888.00 2013-11-09 09:03:31.250 313 12561.92 264.80 54735.32 88888.00 2013-11-09 09:03:31.375 313 12561.98 264.77 54735.35 88888.00 2013-11-09 09:03:31.500 313 12561.98 264.82 54735.38 88888.00 2013-11-09 09:03:31.625 313 12561.95 264.80 54735.40 88888.00 2013-11-09 09:03:31.750 313 12562.00 264.80 54735.43 88888.00 2013-11-09 09:03:31.875 313 12562.02 264.80 54735.47 88888.00 2013-11-09 09:03:32.000 313 12562.05 264.80 54735.47 88888.00 2013-11-09 09:03:32.125 313 12562.05 264.80 54735.53 88888.00 2013-11-09 09:03:32.250 313 12562.05 264.77 54735.57 88888.00 2013-11-09 09:03:32.375 313 12562.12 264.80 54735.57 88888.00 2013-11-09 09:03:32.500 313 12562.12 264.80 54735.60 88888.00 2013-11-09 09:03:32.625 313 12562.12 264.80 54735.65 88888.00 2013-11-09 09:03:32.750 313 12562.12 264.80 54735.70 88888.00 2013-11-09 09:03:32.875 313 12562.15 264.80 54735.72 88888.00 2013-11-09 09:03:33.000 313 12562.23 264.80 54735.72 88888.00 2013-11-09 09:03:33.125 313 12562.20 264.77 54735.72 88888.00 2013-11-09 09:03:33.250 313 12562.17 264.77 54735.78 88888.00 2013-11-09 09:03:33.375 313 12562.20 264.77 54735.80 88888.00 2013-11-09 09:03:33.500 313 12562.17 264.80 54735.82 88888.00 2013-11-09 09:03:33.625 313 12562.25 264.80 54735.88 88888.00 2013-11-09 09:03:33.750 313 12562.30 264.80 54735.90 88888.00 2013-11-09 09:03:33.875 313 12562.27 264.80 54735.90 88888.00 2013-11-09 09:03:34.000 313 12562.30 264.75 54735.93 88888.00 2013-11-09 09:03:34.125 313 12562.30 264.77 54735.97 88888.00 2013-11-09 09:03:34.250 313 12562.23 264.80 54736.00 88888.00 2013-11-09 09:03:34.375 313 12562.30 264.80 54736.00 88888.00 2013-11-09 09:03:34.500 313 12562.33 264.77 54736.03 88888.00 2013-11-09 09:03:34.625 313 12562.35 264.80 54736.03 88888.00 2013-11-09 09:03:34.750 313 12562.38 264.80 54736.05 88888.00 2013-11-09 09:03:34.875 313 12562.42 264.77 54736.07 88888.00 2013-11-09 09:03:35.000 313 12562.42 264.77 54736.07 88888.00 2013-11-09 09:03:35.125 313 12562.40 264.75 54736.12 88888.00 2013-11-09 09:03:35.250 313 12562.27 264.77 54736.15 88888.00 2013-11-09 09:03:35.375 313 12562.33 264.80 54736.20 88888.00 2013-11-09 09:03:35.500 313 12562.38 264.80 54736.20 88888.00 2013-11-09 09:03:35.625 313 12562.40 264.77 54736.20 88888.00 2013-11-09 09:03:35.750 313 12562.38 264.75 54736.22 88888.00 2013-11-09 09:03:35.875 313 12562.40 264.75 54736.28 88888.00 2013-11-09 09:03:36.000 313 12562.42 264.77 54736.28 88888.00 2013-11-09 09:03:36.125 313 12562.45 264.75 54736.30 88888.00 2013-11-09 09:03:36.250 313 12562.40 264.73 54736.30 88888.00 2013-11-09 09:03:36.375 313 12562.45 264.77 54736.35 88888.00 2013-11-09 09:03:36.500 313 12562.48 264.75 54736.35 88888.00 2013-11-09 09:03:36.625 313 12562.55 264.77 54736.40 88888.00 2013-11-09 09:03:36.750 313 12562.67 264.75 54736.43 88888.00 2013-11-09 09:03:36.875 313 12562.77 264.77 54736.43 88888.00 2013-11-09 09:03:37.000 313 12562.85 264.75 54736.45 88888.00 2013-11-09 09:03:37.125 313 12562.83 264.77 54736.50 88888.00 2013-11-09 09:03:37.250 313 12562.80 264.75 54736.57 88888.00 2013-11-09 09:03:37.375 313 12562.80 264.77 54736.57 88888.00 2013-11-09 09:03:37.500 313 12562.83 264.77 54736.60 88888.00 2013-11-09 09:03:37.625 313 12562.88 264.77 54736.62 88888.00 2013-11-09 09:03:37.750 313 12562.95 264.80 54736.65 88888.00 2013-11-09 09:03:37.875 313 12562.90 264.80 54736.68 88888.00 2013-11-09 09:03:38.000 313 12562.92 264.80 54736.70 88888.00 2013-11-09 09:03:38.125 313 12563.02 264.80 54736.72 88888.00 2013-11-09 09:03:38.250 313 12563.05 264.80 54736.72 88888.00 2013-11-09 09:03:38.375 313 12563.05 264.80 54736.78 88888.00 2013-11-09 09:03:38.500 313 12563.05 264.80 54736.80 88888.00 2013-11-09 09:03:38.625 313 12563.12 264.80 54736.82 88888.00 2013-11-09 09:03:38.750 313 12563.25 264.82 54736.82 88888.00 2013-11-09 09:03:38.875 313 12563.23 264.85 54736.85 88888.00 2013-11-09 09:03:39.000 313 12563.20 264.82 54736.85 88888.00 2013-11-09 09:03:39.125 313 12563.23 264.80 54736.88 88888.00 2013-11-09 09:03:39.250 313 12563.25 264.80 54736.90 88888.00 2013-11-09 09:03:39.375 313 12563.27 264.82 54736.95 88888.00 2013-11-09 09:03:39.500 313 12563.33 264.90 54736.95 88888.00 2013-11-09 09:03:39.625 313 12563.40 264.90 54737.00 88888.00 2013-11-09 09:03:39.750 313 12563.40 264.93 54737.03 88888.00 2013-11-09 09:03:39.875 313 12563.40 264.90 54737.03 88888.00 2013-11-09 09:03:40.000 313 12563.42 264.90 54737.03 88888.00 2013-11-09 09:03:40.125 313 12563.48 264.93 54737.07 88888.00 2013-11-09 09:03:40.250 313 12563.50 264.93 54737.12 88888.00 2013-11-09 09:03:40.375 313 12563.52 264.95 54737.12 88888.00 2013-11-09 09:03:40.500 313 12563.58 264.98 54737.15 88888.00 2013-11-09 09:03:40.625 313 12563.62 265.02 54737.15 88888.00 2013-11-09 09:03:40.750 313 12563.62 265.00 54737.20 88888.00 2013-11-09 09:03:40.875 313 12563.60 265.00 54737.20 88888.00 2013-11-09 09:03:41.000 313 12563.65 265.05 54737.20 88888.00 2013-11-09 09:03:41.125 313 12563.70 265.07 54737.25 88888.00 2013-11-09 09:03:41.250 313 12563.75 265.10 54737.30 88888.00 2013-11-09 09:03:41.375 313 12563.80 265.10 54737.35 88888.00 2013-11-09 09:03:41.500 313 12563.80 265.10 54737.35 88888.00 2013-11-09 09:03:41.625 313 12563.77 265.07 54737.35 88888.00 2013-11-09 09:03:41.750 313 12563.83 265.07 54737.35 88888.00 2013-11-09 09:03:41.875 313 12563.88 265.05 54737.38 88888.00 2013-11-09 09:03:42.000 313 12563.88 265.07 54737.38 88888.00 2013-11-09 09:03:42.125 313 12563.90 265.10 54737.43 88888.00 2013-11-09 09:03:42.250 313 12563.90 265.07 54737.47 88888.00 2013-11-09 09:03:42.375 313 12563.95 265.10 54737.47 88888.00 2013-11-09 09:03:42.500 313 12563.98 265.07 54737.50 88888.00 2013-11-09 09:03:42.625 313 12564.00 265.05 54737.50 88888.00 2013-11-09 09:03:42.750 313 12563.98 265.05 54737.53 88888.00 2013-11-09 09:03:42.875 313 12564.02 265.05 54737.55 88888.00 2013-11-09 09:03:43.000 313 12564.05 265.05 54737.60 88888.00 2013-11-09 09:03:43.125 313 12564.10 265.05 54737.62 88888.00 2013-11-09 09:03:43.250 313 12564.10 265.00 54737.62 88888.00 2013-11-09 09:03:43.375 313 12564.08 264.98 54737.65 88888.00 2013-11-09 09:03:43.500 313 12564.05 264.98 54737.68 88888.00 2013-11-09 09:03:43.625 313 12564.08 264.98 54737.70 88888.00 2013-11-09 09:03:43.750 313 12564.10 265.00 54737.75 88888.00 2013-11-09 09:03:43.875 313 12564.12 264.98 54737.78 88888.00 2013-11-09 09:03:44.000 313 12564.20 264.98 54737.80 88888.00 2013-11-09 09:03:44.125 313 12564.27 264.95 54737.85 88888.00 2013-11-09 09:03:44.250 313 12564.25 264.90 54737.88 88888.00 2013-11-09 09:03:44.375 313 12564.25 264.90 54737.88 88888.00 2013-11-09 09:03:44.500 313 12564.23 264.85 54737.90 88888.00 2013-11-09 09:03:44.625 313 12564.27 264.85 54737.93 88888.00 2013-11-09 09:03:44.750 313 12564.30 264.85 54737.97 88888.00 2013-11-09 09:03:44.875 313 12564.30 264.82 54738.00 88888.00 2013-11-09 09:03:45.000 313 12564.27 264.82 54738.03 88888.00 2013-11-09 09:03:45.125 313 12564.27 264.80 54738.05 88888.00 2013-11-09 09:03:45.250 313 12564.25 264.80 54738.12 88888.00 2013-11-09 09:03:45.375 313 12564.30 264.80 54738.15 88888.00 2013-11-09 09:03:45.500 313 12564.30 264.77 54738.20 88888.00 2013-11-09 09:03:45.625 313 12564.27 264.77 54738.25 88888.00 2013-11-09 09:03:45.750 313 12564.25 264.75 54738.28 88888.00 2013-11-09 09:03:45.875 313 12564.25 264.75 54738.30 88888.00 2013-11-09 09:03:46.000 313 12564.12 264.73 54738.30 88888.00 2013-11-09 09:03:46.125 313 12564.12 264.75 54738.35 88888.00 2013-11-09 09:03:46.250 313 12564.17 264.75 54738.40 88888.00 2013-11-09 09:03:46.375 313 12564.23 264.75 54738.43 88888.00 2013-11-09 09:03:46.500 313 12564.20 264.75 54738.47 88888.00 2013-11-09 09:03:46.625 313 12564.20 264.75 54738.50 88888.00 2013-11-09 09:03:46.750 313 12564.17 264.80 54738.53 88888.00 2013-11-09 09:03:46.875 313 12564.17 264.80 54738.60 88888.00 2013-11-09 09:03:47.000 313 12564.15 264.80 54738.60 88888.00 2013-11-09 09:03:47.125 313 12564.10 264.80 54738.60 88888.00 2013-11-09 09:03:47.250 313 12564.08 264.80 54738.65 88888.00 2013-11-09 09:03:47.375 313 12564.08 264.80 54738.70 88888.00 2013-11-09 09:03:47.500 313 12564.05 264.80 54738.72 88888.00 2013-11-09 09:03:47.625 313 12564.05 264.77 54738.72 88888.00 2013-11-09 09:03:47.750 313 12564.10 264.77 54738.78 88888.00 2013-11-09 09:03:47.875 313 12564.15 264.82 54738.80 88888.00 2013-11-09 09:03:48.000 313 12564.20 264.85 54738.80 88888.00 2013-11-09 09:03:48.125 313 12564.25 264.82 54738.88 88888.00 2013-11-09 09:03:48.250 313 12564.23 264.80 54738.90 88888.00 2013-11-09 09:03:48.375 313 12564.27 264.82 54738.90 88888.00 2013-11-09 09:03:48.500 313 12564.23 264.80 54738.97 88888.00 2013-11-09 09:03:48.625 313 12564.17 264.82 54738.97 88888.00 2013-11-09 09:03:48.750 313 12564.25 264.80 54739.03 88888.00 2013-11-09 09:03:48.875 313 12564.27 264.82 54739.05 88888.00 2013-11-09 09:03:49.000 313 12564.20 264.80 54739.07 88888.00 2013-11-09 09:03:49.125 313 12564.23 264.80 54739.10 88888.00 2013-11-09 09:03:49.250 313 12564.25 264.77 54739.15 88888.00 2013-11-09 09:03:49.375 313 12564.27 264.80 54739.20 88888.00 2013-11-09 09:03:49.500 313 12564.25 264.77 54739.20 88888.00 2013-11-09 09:03:49.625 313 12564.20 264.75 54739.22 88888.00 2013-11-09 09:03:49.750 313 12564.15 264.73 54739.25 88888.00 2013-11-09 09:03:49.875 313 12564.15 264.73 54739.28 88888.00 2013-11-09 09:03:50.000 313 12564.12 264.73 54739.30 88888.00 2013-11-09 09:03:50.125 313 12564.12 264.73 54739.35 88888.00 2013-11-09 09:03:50.250 313 12564.17 264.70 54739.43 88888.00 2013-11-09 09:03:50.375 313 12564.20 264.68 54739.43 88888.00 2013-11-09 09:03:50.500 313 12564.15 264.65 54739.45 88888.00 2013-11-09 09:03:50.625 313 12564.10 264.68 54739.47 88888.00 2013-11-09 09:03:50.750 313 12564.10 264.65 54739.53 88888.00 2013-11-09 09:03:50.875 313 12564.10 264.62 54739.55 88888.00 2013-11-09 09:03:51.000 313 12564.05 264.57 54739.53 88888.00 2013-11-09 09:03:51.125 313 12564.00 264.57 54739.57 88888.00 2013-11-09 09:03:51.250 313 12564.02 264.57 54739.62 88888.00 2013-11-09 09:03:51.375 313 12564.08 264.57 54739.68 88888.00 2013-11-09 09:03:51.500 313 12564.05 264.57 54739.72 88888.00 2013-11-09 09:03:51.625 313 12564.05 264.55 54739.75 88888.00 2013-11-09 09:03:51.750 313 12564.05 264.57 54739.75 88888.00 2013-11-09 09:03:51.875 313 12564.08 264.55 54739.78 88888.00 2013-11-09 09:03:52.000 313 12564.08 264.55 54739.80 88888.00 2013-11-09 09:03:52.125 313 12564.05 264.52 54739.82 88888.00 2013-11-09 09:03:52.250 313 12564.00 264.52 54739.88 88888.00 2013-11-09 09:03:52.375 313 12564.08 264.55 54739.88 88888.00 2013-11-09 09:03:52.500 313 12564.15 264.55 54739.93 88888.00 2013-11-09 09:03:52.625 313 12564.15 264.57 54739.95 88888.00 2013-11-09 09:03:52.750 313 12564.20 264.57 54739.97 88888.00 2013-11-09 09:03:52.875 313 12564.20 264.57 54740.03 88888.00 2013-11-09 09:03:53.000 313 12564.17 264.52 54740.00 88888.00 2013-11-09 09:03:53.125 313 12564.12 264.52 54740.05 88888.00 2013-11-09 09:03:53.250 313 12564.15 264.52 54740.10 88888.00 2013-11-09 09:03:53.375 313 12564.20 264.52 54740.10 88888.00 2013-11-09 09:03:53.500 313 12564.15 264.50 54740.10 88888.00 2013-11-09 09:03:53.625 313 12564.15 264.48 54740.15 88888.00 2013-11-09 09:03:53.750 313 12564.23 264.48 54740.20 88888.00 2013-11-09 09:03:53.875 313 12564.23 264.48 54740.22 88888.00 2013-11-09 09:03:54.000 313 12564.25 264.48 54740.22 88888.00 2013-11-09 09:03:54.125 313 12564.25 264.48 54740.30 88888.00 2013-11-09 09:03:54.250 313 12564.25 264.45 54740.32 88888.00 2013-11-09 09:03:54.375 313 12564.30 264.45 54740.32 88888.00 2013-11-09 09:03:54.500 313 12564.23 264.45 54740.40 88888.00 2013-11-09 09:03:54.625 313 12564.17 264.48 54740.40 88888.00 2013-11-09 09:03:54.750 313 12564.12 264.48 54740.43 88888.00 2013-11-09 09:03:54.875 313 12564.12 264.45 54740.43 88888.00 2013-11-09 09:03:55.000 313 12564.10 264.48 54740.47 88888.00 2013-11-09 09:03:55.125 313 12564.20 264.48 54740.53 88888.00 2013-11-09 09:03:55.250 313 12564.25 264.48 54740.55 88888.00 2013-11-09 09:03:55.375 313 12564.23 264.48 54740.57 88888.00 2013-11-09 09:03:55.500 313 12564.20 264.48 54740.62 88888.00 2013-11-09 09:03:55.625 313 12564.20 264.48 54740.65 88888.00 2013-11-09 09:03:55.750 313 12564.25 264.43 54740.68 88888.00 2013-11-09 09:03:55.875 313 12564.23 264.43 54740.72 88888.00 2013-11-09 09:03:56.000 313 12564.23 264.45 54740.75 88888.00 2013-11-09 09:03:56.125 313 12564.20 264.45 54740.78 88888.00 2013-11-09 09:03:56.250 313 12564.25 264.43 54740.82 88888.00 2013-11-09 09:03:56.375 313 12564.33 264.45 54740.85 88888.00 2013-11-09 09:03:56.500 313 12564.30 264.45 54740.88 88888.00 2013-11-09 09:03:56.625 313 12564.38 264.48 54740.90 88888.00 2013-11-09 09:03:56.750 313 12564.33 264.45 54740.93 88888.00 2013-11-09 09:03:56.875 313 12564.27 264.45 54740.95 88888.00 2013-11-09 09:03:57.000 313 12564.25 264.43 54740.95 88888.00 2013-11-09 09:03:57.125 313 12564.23 264.43 54741.00 88888.00 2013-11-09 09:03:57.250 313 12564.27 264.43 54741.03 88888.00 2013-11-09 09:03:57.375 313 12564.30 264.43 54741.07 88888.00 2013-11-09 09:03:57.500 313 12564.25 264.43 54741.05 88888.00 2013-11-09 09:03:57.625 313 12564.25 264.43 54741.10 88888.00 2013-11-09 09:03:57.750 313 12564.27 264.43 54741.15 88888.00 2013-11-09 09:03:57.875 313 12564.27 264.40 54741.18 88888.00 2013-11-09 09:03:58.000 313 12564.33 264.40 54741.20 88888.00 2013-11-09 09:03:58.125 313 12564.33 264.38 54741.25 88888.00 2013-11-09 09:03:58.250 313 12564.27 264.35 54741.32 88888.00 2013-11-09 09:03:58.375 313 12564.25 264.32 54741.30 88888.00 2013-11-09 09:03:58.500 313 12564.30 264.35 54741.32 88888.00 2013-11-09 09:03:58.625 313 12564.33 264.40 54741.40 88888.00 2013-11-09 09:03:58.750 313 12564.38 264.38 54741.43 88888.00 2013-11-09 09:03:58.875 313 12564.33 264.32 54741.43 88888.00 2013-11-09 09:03:59.000 313 12564.33 264.30 54741.43 88888.00 2013-11-09 09:03:59.125 313 12564.40 264.30 54741.47 88888.00 2013-11-09 09:03:59.250 313 12564.40 264.27 54741.53 88888.00 2013-11-09 09:03:59.375 313 12564.42 264.27 54741.53 88888.00 2013-11-09 09:03:59.500 313 12564.45 264.25 54741.55 88888.00 2013-11-09 09:03:59.625 313 12564.48 264.23 54741.55 88888.00 2013-11-09 09:03:59.750 313 12564.42 264.20 54741.60 88888.00 2013-11-09 09:03:59.875 313 12564.38 264.18 54741.60 88888.00 2013-11-09 09:04:00.000 313 12564.45 264.18 54741.62 88888.00 2013-11-09 09:04:00.125 313 12564.48 264.12 54741.65 88888.00 2013-11-09 09:04:00.250 313 12564.50 264.12 54741.70 88888.00 2013-11-09 09:04:00.375 313 12564.50 264.15 54741.70 88888.00 2013-11-09 09:04:00.500 313 12564.52 264.15 54741.72 88888.00 2013-11-09 09:04:00.625 313 12564.58 264.15 54741.75 88888.00 2013-11-09 09:04:00.750 313 12564.58 264.12 54741.75 88888.00 2013-11-09 09:04:00.875 313 12564.58 264.12 54741.80 88888.00 2013-11-09 09:04:01.000 313 12564.62 264.12 54741.82 88888.00 2013-11-09 09:04:01.125 313 12564.70 264.10 54741.88 88888.00 2013-11-09 09:04:01.250 313 12564.70 264.10 54741.93 88888.00 2013-11-09 09:04:01.375 313 12564.77 264.10 54741.93 88888.00 2013-11-09 09:04:01.500 313 12564.75 264.10 54741.95 88888.00 2013-11-09 09:04:01.625 313 12564.75 264.07 54741.97 88888.00 2013-11-09 09:04:01.750 313 12564.80 264.07 54742.00 88888.00 2013-11-09 09:04:01.875 313 12564.85 264.05 54742.05 88888.00 2013-11-09 09:04:02.000 313 12564.90 264.02 54742.10 88888.00 2013-11-09 09:04:02.125 313 12564.88 264.02 54742.12 88888.00 2013-11-09 09:04:02.250 313 12564.85 264.02 54742.18 88888.00 2013-11-09 09:04:02.375 313 12564.95 264.05 54742.18 88888.00 2013-11-09 09:04:02.500 313 12565.02 264.02 54742.20 88888.00 2013-11-09 09:04:02.625 313 12565.02 264.02 54742.22 88888.00 2013-11-09 09:04:02.750 313 12565.02 264.02 54742.25 88888.00 2013-11-09 09:04:02.875 313 12565.02 264.02 54742.28 88888.00 2013-11-09 09:04:03.000 313 12565.08 264.00 54742.32 88888.00 2013-11-09 09:04:03.125 313 12565.08 264.00 54742.38 88888.00 2013-11-09 09:04:03.250 313 12565.17 264.00 54742.40 88888.00 2013-11-09 09:04:03.375 313 12565.20 264.00 54742.40 88888.00 2013-11-09 09:04:03.500 313 12565.15 264.00 54742.43 88888.00 2013-11-09 09:04:03.625 313 12565.20 264.00 54742.47 88888.00 2013-11-09 09:04:03.750 313 12565.27 264.02 54742.55 88888.00 2013-11-09 09:04:03.875 313 12565.27 263.95 54742.55 88888.00 2013-11-09 09:04:04.000 313 12565.25 263.95 54742.55 88888.00 2013-11-09 09:04:04.125 313 12565.25 263.98 54742.60 88888.00 2013-11-09 09:04:04.250 313 12565.25 263.95 54742.65 88888.00 2013-11-09 09:04:04.375 313 12565.35 263.98 54742.65 88888.00 2013-11-09 09:04:04.500 313 12565.48 263.95 54742.70 88888.00 2013-11-09 09:04:04.625 313 12565.48 263.90 54742.68 88888.00 2013-11-09 09:04:04.750 313 12565.48 263.90 54742.72 88888.00 2013-11-09 09:04:04.875 313 12565.48 263.88 54742.78 88888.00 2013-11-09 09:04:05.000 313 12565.50 263.90 54742.80 88888.00 2013-11-09 09:04:05.125 313 12565.48 263.90 54742.85 88888.00 2013-11-09 09:04:05.250 313 12565.45 263.90 54742.85 88888.00 2013-11-09 09:04:05.375 313 12565.50 263.90 54742.88 88888.00 2013-11-09 09:04:05.500 313 12565.58 263.90 54742.90 88888.00 2013-11-09 09:04:05.625 313 12565.55 263.90 54742.95 88888.00 2013-11-09 09:04:05.750 313 12565.60 263.95 54743.00 88888.00 2013-11-09 09:04:05.875 313 12565.60 263.93 54743.03 88888.00 2013-11-09 09:04:06.000 313 12565.50 263.88 54743.03 88888.00 2013-11-09 09:04:06.125 313 12565.42 263.88 54743.07 88888.00 2013-11-09 09:04:06.250 313 12565.42 263.88 54743.10 88888.00 2013-11-09 09:04:06.375 313 12565.50 263.85 54743.12 88888.00 2013-11-09 09:04:06.500 313 12565.52 263.88 54743.12 88888.00 2013-11-09 09:04:06.625 313 12565.52 263.85 54743.18 88888.00 2013-11-09 09:04:06.750 313 12565.50 263.88 54743.20 88888.00 2013-11-09 09:04:06.875 313 12565.50 263.88 54743.22 88888.00 2013-11-09 09:04:07.000 313 12565.55 263.88 54743.22 88888.00 2013-11-09 09:04:07.125 313 12565.58 263.85 54743.28 88888.00 2013-11-09 09:04:07.250 313 12565.52 263.88 54743.32 88888.00 2013-11-09 09:04:07.375 313 12565.55 263.88 54743.32 88888.00 2013-11-09 09:04:07.500 313 12565.60 263.93 54743.40 88888.00 2013-11-09 09:04:07.625 313 12565.62 263.90 54743.43 88888.00 2013-11-09 09:04:07.750 313 12565.65 263.90 54743.43 88888.00 2013-11-09 09:04:07.875 313 12565.62 263.90 54743.47 88888.00 2013-11-09 09:04:08.000 313 12565.62 263.90 54743.47 88888.00 2013-11-09 09:04:08.125 313 12565.58 263.90 54743.53 88888.00 2013-11-09 09:04:08.250 313 12565.52 263.93 54743.57 88888.00 2013-11-09 09:04:08.375 313 12565.58 263.90 54743.60 88888.00 2013-11-09 09:04:08.500 313 12565.55 263.90 54743.60 88888.00 2013-11-09 09:04:08.625 313 12565.55 263.95 54743.65 88888.00 2013-11-09 09:04:08.750 313 12565.58 263.93 54743.70 88888.00 2013-11-09 09:04:08.875 313 12565.62 263.95 54743.72 88888.00 2013-11-09 09:04:09.000 313 12565.67 263.98 54743.78 88888.00 2013-11-09 09:04:09.125 313 12565.62 263.95 54743.80 88888.00 2013-11-09 09:04:09.250 313 12565.60 263.95 54743.82 88888.00 2013-11-09 09:04:09.375 313 12565.62 263.95 54743.85 88888.00 2013-11-09 09:04:09.500 313 12565.67 263.95 54743.88 88888.00 2013-11-09 09:04:09.625 313 12565.73 263.95 54743.90 88888.00 2013-11-09 09:04:09.750 313 12565.75 263.95 54743.93 88888.00 2013-11-09 09:04:09.875 313 12565.73 263.95 54743.95 88888.00 2013-11-09 09:04:10.000 313 12565.67 263.95 54743.97 88888.00 2013-11-09 09:04:10.125 313 12565.60 263.95 54744.00 88888.00 2013-11-09 09:04:10.250 313 12565.62 263.93 54744.05 88888.00 2013-11-09 09:04:10.375 313 12565.70 263.98 54744.07 88888.00 2013-11-09 09:04:10.500 313 12565.73 263.98 54744.10 88888.00 2013-11-09 09:04:10.625 313 12565.73 263.98 54744.12 88888.00 2013-11-09 09:04:10.750 313 12565.75 264.00 54744.18 88888.00 2013-11-09 09:04:10.875 313 12565.75 264.00 54744.18 88888.00 2013-11-09 09:04:11.000 313 12565.75 263.98 54744.18 88888.00 2013-11-09 09:04:11.125 313 12565.75 263.98 54744.20 88888.00 2013-11-09 09:04:11.250 313 12565.85 263.95 54744.22 88888.00 2013-11-09 09:04:11.375 313 12565.88 264.00 54744.28 88888.00 2013-11-09 09:04:11.500 313 12565.75 264.02 54744.30 88888.00 2013-11-09 09:04:11.625 313 12565.80 264.05 54744.32 88888.00 2013-11-09 09:04:11.750 313 12565.90 264.05 54744.32 88888.00 2013-11-09 09:04:11.875 313 12565.92 264.02 54744.35 88888.00 2013-11-09 09:04:12.000 313 12565.95 264.02 54744.40 88888.00 2013-11-09 09:04:12.125 313 12566.00 264.02 54744.43 88888.00 2013-11-09 09:04:12.250 313 12565.98 264.02 54744.47 88888.00 2013-11-09 09:04:12.375 313 12566.02 264.00 54744.53 88888.00 2013-11-09 09:04:12.500 313 12566.00 264.00 54744.53 88888.00 2013-11-09 09:04:12.625 313 12566.05 264.00 54744.55 88888.00 2013-11-09 09:04:12.750 313 12566.12 264.02 54744.57 88888.00 2013-11-09 09:04:12.875 313 12566.10 264.00 54744.60 88888.00 2013-11-09 09:04:13.000 313 12566.15 264.02 54744.62 88888.00 2013-11-09 09:04:13.125 313 12566.23 264.00 54744.65 88888.00 2013-11-09 09:04:13.250 313 12566.20 264.00 54744.70 88888.00 2013-11-09 09:04:13.375 313 12566.23 264.00 54744.72 88888.00 2013-11-09 09:04:13.500 313 12566.20 264.00 54744.75 88888.00 2013-11-09 09:04:13.625 313 12566.25 264.00 54744.78 88888.00 2013-11-09 09:04:13.750 313 12566.30 264.00 54744.80 88888.00 2013-11-09 09:04:13.875 313 12566.27 264.00 54744.80 88888.00 2013-11-09 09:04:14.000 313 12566.25 264.00 54744.80 88888.00 2013-11-09 09:04:14.125 313 12566.25 264.02 54744.85 88888.00 2013-11-09 09:04:14.250 313 12566.23 264.02 54744.93 88888.00 2013-11-09 09:04:14.375 313 12566.30 264.00 54744.95 88888.00 2013-11-09 09:04:14.500 313 12566.30 263.98 54744.97 88888.00 2013-11-09 09:04:14.625 313 12566.27 264.00 54745.00 88888.00 2013-11-09 09:04:14.750 313 12566.27 263.98 54745.00 88888.00 2013-11-09 09:04:14.875 313 12566.27 263.95 54745.03 88888.00 2013-11-09 09:04:15.000 313 12566.23 263.95 54745.05 88888.00 2013-11-09 09:04:15.125 313 12566.20 263.93 54745.10 88888.00 2013-11-09 09:04:15.250 313 12566.17 263.90 54745.15 88888.00 2013-11-09 09:04:15.375 313 12566.20 263.90 54745.20 88888.00 2013-11-09 09:04:15.500 313 12566.25 263.93 54745.22 88888.00 2013-11-09 09:04:15.625 313 12566.27 263.90 54745.22 88888.00 2013-11-09 09:04:15.750 313 12566.25 263.85 54745.28 88888.00 2013-11-09 09:04:15.875 313 12566.17 263.85 54745.30 88888.00 2013-11-09 09:04:16.000 313 12566.12 263.82 54745.35 88888.00 2013-11-09 09:04:16.125 313 12566.10 263.80 54745.40 88888.00 2013-11-09 09:04:16.250 313 12566.12 263.77 54745.47 88888.00 2013-11-09 09:04:16.375 313 12566.23 263.80 54745.53 88888.00 2013-11-09 09:04:16.500 313 12566.20 263.80 54745.55 88888.00 2013-11-09 09:04:16.625 313 12566.20 263.75 54745.55 88888.00 2013-11-09 09:04:16.750 313 12566.15 263.73 54745.57 88888.00 2013-11-09 09:04:16.875 313 12566.10 263.68 54745.60 88888.00 2013-11-09 09:04:17.000 313 12566.12 263.65 54745.60 88888.00 2013-11-09 09:04:17.125 313 12566.12 263.65 54745.65 88888.00 2013-11-09 09:04:17.250 313 12566.08 263.60 54745.68 88888.00 2013-11-09 09:04:17.375 313 12566.15 263.57 54745.70 88888.00 2013-11-09 09:04:17.500 313 12566.17 263.55 54745.75 88888.00 2013-11-09 09:04:17.625 313 12566.10 263.52 54745.80 88888.00 2013-11-09 09:04:17.750 313 12566.12 263.52 54745.80 88888.00 2013-11-09 09:04:17.875 313 12566.20 263.55 54745.82 88888.00 2013-11-09 09:04:18.000 313 12566.25 263.55 54745.85 88888.00 2013-11-09 09:04:18.125 313 12566.25 263.50 54745.85 88888.00 2013-11-09 09:04:18.250 313 12566.23 263.48 54745.90 88888.00 2013-11-09 09:04:18.375 313 12566.25 263.48 54745.90 88888.00 2013-11-09 09:04:18.500 313 12566.25 263.50 54745.95 88888.00 2013-11-09 09:04:18.625 313 12566.20 263.48 54745.97 88888.00 2013-11-09 09:04:18.750 313 12566.20 263.48 54746.03 88888.00 2013-11-09 09:04:18.875 313 12566.23 263.48 54746.03 88888.00 2013-11-09 09:04:19.000 313 12566.23 263.45 54746.05 88888.00 2013-11-09 09:04:19.125 313 12566.17 263.40 54746.10 88888.00 2013-11-09 09:04:19.250 313 12566.15 263.45 54746.15 88888.00 2013-11-09 09:04:19.375 313 12566.17 263.45 54746.18 88888.00 2013-11-09 09:04:19.500 313 12566.20 263.45 54746.20 88888.00 2013-11-09 09:04:19.625 313 12566.17 263.48 54746.22 88888.00 2013-11-09 09:04:19.750 313 12566.10 263.48 54746.28 88888.00 2013-11-09 09:04:19.875 313 12566.10 263.45 54746.32 88888.00 2013-11-09 09:04:20.000 313 12566.12 263.48 54746.35 88888.00 2013-11-09 09:04:20.125 313 12566.12 263.52 54746.40 88888.00 2013-11-09 09:04:20.250 313 12566.08 263.48 54746.43 88888.00 2013-11-09 09:04:20.375 313 12566.10 263.50 54746.43 88888.00 2013-11-09 09:04:20.500 313 12566.15 263.50 54746.45 88888.00 2013-11-09 09:04:20.625 313 12566.12 263.52 54746.47 88888.00 2013-11-09 09:04:20.750 313 12566.05 263.50 54746.50 88888.00 2013-11-09 09:04:20.875 313 12566.02 263.50 54746.53 88888.00 2013-11-09 09:04:21.000 313 12566.02 263.52 54746.57 88888.00 2013-11-09 09:04:21.125 313 12566.02 263.52 54746.62 88888.00 2013-11-09 09:04:21.250 313 12566.00 263.52 54746.65 88888.00 2013-11-09 09:04:21.375 313 12566.02 263.55 54746.68 88888.00 2013-11-09 09:04:21.500 313 12566.02 263.57 54746.72 88888.00 2013-11-09 09:04:21.625 313 12565.95 263.57 54746.80 88888.00 2013-11-09 09:04:21.750 313 12565.98 263.57 54746.82 88888.00 2013-11-09 09:04:21.875 313 12565.92 263.60 54746.88 88888.00 2013-11-09 09:04:22.000 313 12565.85 263.57 54746.88 88888.00 2013-11-09 09:04:22.125 313 12565.83 263.60 54746.93 88888.00 2013-11-09 09:04:22.250 313 12565.77 263.55 54747.00 88888.00 2013-11-09 09:04:22.375 313 12565.80 263.57 54747.00 88888.00 2013-11-09 09:04:22.500 313 12565.85 263.62 54747.03 88888.00 2013-11-09 09:04:22.625 313 12565.92 263.60 54747.07 88888.00 2013-11-09 09:04:22.750 313 12565.95 263.57 54747.07 88888.00 2013-11-09 09:04:22.875 313 12565.90 263.57 54747.10 88888.00 2013-11-09 09:04:23.000 313 12565.85 263.60 54747.18 88888.00 2013-11-09 09:04:23.125 313 12565.80 263.60 54747.22 88888.00 2013-11-09 09:04:23.250 313 12565.83 263.60 54747.28 88888.00 2013-11-09 09:04:23.375 313 12565.80 263.62 54747.28 88888.00 2013-11-09 09:04:23.500 313 12565.77 263.65 54747.30 88888.00 2013-11-09 09:04:23.625 313 12565.73 263.62 54747.32 88888.00 2013-11-09 09:04:23.750 313 12565.75 263.68 54747.38 88888.00 2013-11-09 09:04:23.875 313 12565.75 263.70 54747.43 88888.00 2013-11-09 09:04:24.000 313 12565.73 263.75 54747.45 88888.00 2013-11-09 09:04:24.125 313 12565.73 263.75 54747.47 88888.00 2013-11-09 09:04:24.250 313 12565.70 263.73 54747.50 88888.00 2013-11-09 09:04:24.375 313 12565.73 263.73 54747.50 88888.00 2013-11-09 09:04:24.500 313 12565.73 263.75 54747.55 88888.00 2013-11-09 09:04:24.625 313 12565.75 263.75 54747.57 88888.00 2013-11-09 09:04:24.750 313 12565.80 263.80 54747.60 88888.00 2013-11-09 09:04:24.875 313 12565.85 263.77 54747.65 88888.00 2013-11-09 09:04:25.000 313 12565.90 263.77 54747.68 88888.00 2013-11-09 09:04:25.125 313 12566.00 263.82 54747.72 88888.00 2013-11-09 09:04:25.250 313 12566.00 263.82 54747.72 88888.00 2013-11-09 09:04:25.375 313 12566.02 263.82 54747.72 88888.00 2013-11-09 09:04:25.500 313 12566.08 263.80 54747.78 88888.00 2013-11-09 09:04:25.625 313 12566.05 263.80 54747.80 88888.00 2013-11-09 09:04:25.750 313 12566.02 263.82 54747.80 88888.00 2013-11-09 09:04:25.875 313 12566.05 263.80 54747.85 88888.00 2013-11-09 09:04:26.000 313 12566.12 263.77 54747.85 88888.00 2013-11-09 09:04:26.125 313 12566.12 263.77 54747.90 88888.00 2013-11-09 09:04:26.250 313 12566.10 263.77 54747.95 88888.00 2013-11-09 09:04:26.375 313 12566.20 263.77 54747.97 88888.00 2013-11-09 09:04:26.500 313 12566.25 263.77 54747.97 88888.00 2013-11-09 09:04:26.625 313 12566.23 263.77 54748.03 88888.00 2013-11-09 09:04:26.750 313 12566.25 263.80 54748.05 88888.00 2013-11-09 09:04:26.875 313 12566.23 263.80 54748.07 88888.00 2013-11-09 09:04:27.000 313 12566.25 263.77 54748.10 88888.00 2013-11-09 09:04:27.125 313 12566.30 263.80 54748.12 88888.00 2013-11-09 09:04:27.250 313 12566.33 263.85 54748.20 88888.00 2013-11-09 09:04:27.375 313 12566.35 263.82 54748.20 88888.00 2013-11-09 09:04:27.500 313 12566.33 263.82 54748.22 88888.00 2013-11-09 09:04:27.625 313 12566.35 263.82 54748.28 88888.00 2013-11-09 09:04:27.750 313 12566.33 263.80 54748.28 88888.00 2013-11-09 09:04:27.875 313 12566.30 263.82 54748.28 88888.00 2013-11-09 09:04:28.000 313 12566.33 263.80 54748.32 88888.00 2013-11-09 09:04:28.125 313 12566.35 263.77 54748.38 88888.00 2013-11-09 09:04:28.250 313 12566.33 263.80 54748.43 88888.00 2013-11-09 09:04:28.375 313 12566.42 263.82 54748.47 88888.00 2013-11-09 09:04:28.500 313 12566.45 263.82 54748.50 88888.00 2013-11-09 09:04:28.625 313 12566.38 263.85 54748.55 88888.00 2013-11-09 09:04:28.750 313 12566.33 263.88 54748.60 88888.00 2013-11-09 09:04:28.875 313 12566.27 263.85 54748.62 88888.00 2013-11-09 09:04:29.000 313 12566.27 263.88 54748.65 88888.00 2013-11-09 09:04:29.125 313 12566.33 263.90 54748.68 88888.00 2013-11-09 09:04:29.250 313 12566.27 263.90 54748.70 88888.00 2013-11-09 09:04:29.375 313 12566.25 263.90 54748.75 88888.00 2013-11-09 09:04:29.500 313 12566.20 263.90 54748.75 88888.00 2013-11-09 09:04:29.625 313 12566.23 263.93 54748.80 88888.00 2013-11-09 09:04:29.750 313 12566.30 263.98 54748.88 88888.00 2013-11-09 09:04:29.875 313 12566.33 263.98 54748.88 88888.00 2013-11-09 09:04:30.000 313 12566.33 264.00 54748.90 88888.00 2013-11-09 09:04:30.125 313 12566.35 264.02 54748.93 88888.00 2013-11-09 09:04:30.250 313 12566.33 263.98 54748.95 88888.00 2013-11-09 09:04:30.375 313 12566.38 264.02 54749.00 88888.00 2013-11-09 09:04:30.500 313 12566.33 264.07 54749.05 88888.00 2013-11-09 09:04:30.625 313 12566.35 264.05 54749.03 88888.00 2013-11-09 09:04:30.750 313 12566.38 264.02 54749.07 88888.00 2013-11-09 09:04:30.875 313 12566.42 264.05 54749.12 88888.00 2013-11-09 09:04:31.000 313 12566.48 264.07 54749.12 88888.00 2013-11-09 09:04:31.125 313 12566.45 264.10 54749.18 88888.00 2013-11-09 09:04:31.250 313 12566.45 264.07 54749.20 88888.00 2013-11-09 09:04:31.375 313 12566.55 264.12 54749.22 88888.00 2013-11-09 09:04:31.500 313 12566.55 264.12 54749.25 88888.00 2013-11-09 09:04:31.625 313 12566.55 264.15 54749.25 88888.00 2013-11-09 09:04:31.750 313 12566.62 264.12 54749.28 88888.00 2013-11-09 09:04:31.875 313 12566.65 264.07 54749.28 88888.00 2013-11-09 09:04:32.000 313 12566.65 264.07 54749.30 88888.00 2013-11-09 09:04:32.125 313 12566.62 264.10 54749.35 88888.00 2013-11-09 09:04:32.250 313 12566.67 264.12 54749.40 88888.00 2013-11-09 09:04:32.375 313 12566.80 264.10 54749.40 88888.00 2013-11-09 09:04:32.500 313 12566.83 264.12 54749.40 88888.00 2013-11-09 09:04:32.625 313 12566.88 264.12 54749.45 88888.00 2013-11-09 09:04:32.750 313 12566.88 264.15 54749.47 88888.00 2013-11-09 09:04:32.875 313 12566.90 264.12 54749.47 88888.00 2013-11-09 09:04:33.000 313 12566.98 264.15 54749.50 88888.00 2013-11-09 09:04:33.125 313 12567.08 264.10 54749.55 88888.00 2013-11-09 09:04:33.250 313 12567.10 264.10 54749.62 88888.00 2013-11-09 09:04:33.375 313 12567.15 264.10 54749.60 88888.00 2013-11-09 09:04:33.500 313 12567.20 264.07 54749.62 88888.00 2013-11-09 09:04:33.625 313 12567.25 264.10 54749.65 88888.00 2013-11-09 09:04:33.750 313 12567.33 264.07 54749.65 88888.00 2013-11-09 09:04:33.875 313 12567.33 264.07 54749.65 88888.00 2013-11-09 09:04:34.000 313 12567.35 264.07 54749.68 88888.00 2013-11-09 09:04:34.125 313 12567.38 264.07 54749.72 88888.00 2013-11-09 09:04:34.250 313 12567.35 264.05 54749.78 88888.00 2013-11-09 09:04:34.375 313 12567.42 264.07 54749.80 88888.00 2013-11-09 09:04:34.500 313 12567.55 264.07 54749.82 88888.00 2013-11-09 09:04:34.625 313 12567.70 264.07 54749.82 88888.00 2013-11-09 09:04:34.750 313 12567.77 264.07 54749.82 88888.00 2013-11-09 09:04:34.875 313 12567.83 264.07 54749.85 88888.00 2013-11-09 09:04:35.000 313 12567.83 264.10 54749.88 88888.00 2013-11-09 09:04:35.125 313 12567.85 264.10 54749.90 88888.00 2013-11-09 09:04:35.250 313 12567.95 264.07 54749.93 88888.00 2013-11-09 09:04:35.375 313 12568.10 264.10 54749.95 88888.00 2013-11-09 09:04:35.500 313 12568.17 264.10 54749.93 88888.00 2013-11-09 09:04:35.625 313 12568.23 264.12 54749.95 88888.00 2013-11-09 09:04:35.750 313 12568.25 264.10 54749.95 88888.00 2013-11-09 09:04:35.875 313 12568.30 264.10 54749.97 88888.00 2013-11-09 09:04:36.000 313 12568.38 264.12 54750.00 88888.00 2013-11-09 09:04:36.125 313 12568.48 264.15 54750.07 88888.00 2013-11-09 09:04:36.250 313 12568.50 264.15 54750.10 88888.00 2013-11-09 09:04:36.375 313 12568.58 264.18 54750.10 88888.00 2013-11-09 09:04:36.500 313 12568.67 264.20 54750.12 88888.00 2013-11-09 09:04:36.625 313 12568.73 264.18 54750.15 88888.00 2013-11-09 09:04:36.750 313 12568.77 264.23 54750.20 88888.00 2013-11-09 09:04:36.875 313 12568.73 264.25 54750.22 88888.00 2013-11-09 09:04:37.000 313 12568.70 264.23 54750.22 88888.00 2013-11-09 09:04:37.125 313 12568.70 264.25 54750.28 88888.00 2013-11-09 09:04:37.250 313 12568.70 264.27 54750.30 88888.00 2013-11-09 09:04:37.375 313 12568.77 264.32 54750.30 88888.00 2013-11-09 09:04:37.500 313 12568.80 264.35 54750.35 88888.00 2013-11-09 09:04:37.625 313 12568.95 264.40 54750.40 88888.00 2013-11-09 09:04:37.750 313 12569.05 264.43 54750.40 88888.00 2013-11-09 09:04:37.875 313 12569.02 264.45 54750.45 88888.00 2013-11-09 09:04:38.000 313 12569.00 264.48 54750.45 88888.00 2013-11-09 09:04:38.125 313 12569.08 264.48 54750.50 88888.00 2013-11-09 09:04:38.250 313 12569.08 264.48 54750.53 88888.00 2013-11-09 09:04:38.375 313 12569.15 264.52 54750.53 88888.00 2013-11-09 09:04:38.500 313 12569.23 264.52 54750.53 88888.00 2013-11-09 09:04:38.625 313 12569.27 264.52 54750.57 88888.00 2013-11-09 09:04:38.750 313 12569.35 264.57 54750.57 88888.00 2013-11-09 09:04:38.875 313 12569.40 264.57 54750.62 88888.00 2013-11-09 09:04:39.000 313 12569.50 264.62 54750.65 88888.00 2013-11-09 09:04:39.125 313 12569.58 264.60 54750.70 88888.00 2013-11-09 09:04:39.250 313 12569.58 264.62 54750.68 88888.00 2013-11-09 09:04:39.375 313 12569.55 264.65 54750.68 88888.00 2013-11-09 09:04:39.500 313 12569.58 264.65 54750.70 88888.00 2013-11-09 09:04:39.625 313 12569.60 264.70 54750.75 88888.00 2013-11-09 09:04:39.750 313 12569.67 264.70 54750.80 88888.00 2013-11-09 09:04:39.875 313 12569.77 264.73 54750.80 88888.00 2013-11-09 09:04:40.000 313 12569.83 264.73 54750.80 88888.00 2013-11-09 09:04:40.125 313 12569.85 264.73 54750.82 88888.00 2013-11-09 09:04:40.250 313 12569.83 264.73 54750.88 88888.00 2013-11-09 09:04:40.375 313 12569.90 264.73 54750.90 88888.00 2013-11-09 09:04:40.500 313 12569.90 264.77 54750.90 88888.00 2013-11-09 09:04:40.625 313 12569.90 264.77 54750.93 88888.00 2013-11-09 09:04:40.750 313 12569.95 264.77 54750.93 88888.00 2013-11-09 09:04:40.875 313 12570.08 264.80 54750.97 88888.00 2013-11-09 09:04:41.000 313 12570.10 264.80 54750.97 88888.00 2013-11-09 09:04:41.125 313 12570.10 264.82 54751.00 88888.00 2013-11-09 09:04:41.250 313 12570.12 264.82 54751.05 88888.00 2013-11-09 09:04:41.375 313 12570.23 264.85 54751.07 88888.00 2013-11-09 09:04:41.500 313 12570.35 264.88 54751.07 88888.00 2013-11-09 09:04:41.625 313 12570.38 264.88 54751.07 88888.00 2013-11-09 09:04:41.750 313 12570.40 264.88 54751.10 88888.00 2013-11-09 09:04:41.875 313 12570.42 264.88 54751.12 88888.00 2013-11-09 09:04:42.000 313 12570.45 264.88 54751.12 88888.00 2013-11-09 09:04:42.125 313 12570.58 264.93 54751.15 88888.00 2013-11-09 09:04:42.250 313 12570.65 264.95 54751.15 88888.00 2013-11-09 09:04:42.375 313 12570.70 264.98 54751.18 88888.00 2013-11-09 09:04:42.500 313 12570.75 264.98 54751.18 88888.00 2013-11-09 09:04:42.625 313 12570.80 265.02 54751.18 88888.00 2013-11-09 09:04:42.750 313 12570.83 265.02 54751.20 88888.00 2013-11-09 09:04:42.875 313 12570.88 265.05 54751.22 88888.00 2013-11-09 09:04:43.000 313 12570.95 265.02 54751.22 88888.00 2013-11-09 09:04:43.125 313 12571.02 265.02 54751.22 88888.00 2013-11-09 09:04:43.250 313 12571.12 265.05 54751.28 88888.00 2013-11-09 09:04:43.375 313 12571.25 265.10 54751.25 88888.00 2013-11-09 09:04:43.500 313 12571.27 265.12 54751.28 88888.00 2013-11-09 09:04:43.625 313 12571.20 265.15 54751.28 88888.00 2013-11-09 09:04:43.750 313 12571.23 265.18 54751.28 88888.00 2013-11-09 09:04:43.875 313 12571.33 265.20 54751.32 88888.00 2013-11-09 09:04:44.000 313 12571.40 265.20 54751.32 88888.00 2013-11-09 09:04:44.125 313 12571.45 265.25 54751.32 88888.00 2013-11-09 09:04:44.250 313 12571.42 265.27 54751.35 88888.00 2013-11-09 09:04:44.375 313 12571.48 265.27 54751.38 88888.00 2013-11-09 09:04:44.500 313 12571.52 265.30 54751.35 88888.00 2013-11-09 09:04:44.625 313 12571.67 265.35 54751.40 88888.00 2013-11-09 09:04:44.750 313 12571.75 265.38 54751.40 88888.00 2013-11-09 09:04:44.875 313 12571.77 265.40 54751.43 88888.00 2013-11-09 09:04:45.000 313 12571.85 265.45 54751.40 88888.00 2013-11-09 09:04:45.125 313 12571.95 265.50 54751.40 88888.00 2013-11-09 09:04:45.250 313 12572.00 265.52 54751.40 88888.00 2013-11-09 09:04:45.375 313 12572.08 265.57 54751.43 88888.00 2013-11-09 09:04:45.500 313 12572.10 265.62 54751.43 88888.00 2013-11-09 09:04:45.625 313 12572.20 265.65 54751.43 88888.00 2013-11-09 09:04:45.750 313 12572.30 265.70 54751.45 88888.00 2013-11-09 09:04:45.875 313 12572.35 265.73 54751.45 88888.00 2013-11-09 09:04:46.000 313 12572.48 265.77 54751.45 88888.00 2013-11-09 09:04:46.125 313 12572.60 265.82 54751.47 88888.00 2013-11-09 09:04:46.250 313 12572.67 265.85 54751.45 88888.00 2013-11-09 09:04:46.375 313 12572.77 265.90 54751.47 88888.00 2013-11-09 09:04:46.500 313 12572.80 265.95 54751.47 88888.00 2013-11-09 09:04:46.625 313 12572.85 265.98 54751.47 88888.00 2013-11-09 09:04:46.750 313 12572.90 266.02 54751.50 88888.00 2013-11-09 09:04:46.875 313 12573.00 266.07 54751.53 88888.00 2013-11-09 09:04:47.000 313 12573.08 266.10 54751.53 88888.00 2013-11-09 09:04:47.125 313 12573.10 266.15 54751.50 88888.00 2013-11-09 09:04:47.250 313 12573.12 266.20 54751.50 88888.00 2013-11-09 09:04:47.375 313 12573.25 266.23 54751.55 88888.00 2013-11-09 09:04:47.500 313 12573.33 266.25 54751.55 88888.00 2013-11-09 09:04:47.625 313 12573.40 266.30 54751.57 88888.00 2013-11-09 09:04:47.750 313 12573.50 266.35 54751.60 88888.00 2013-11-09 09:04:47.875 313 12573.58 266.40 54751.57 88888.00 2013-11-09 09:04:48.000 313 12573.62 266.45 54751.57 88888.00 2013-11-09 09:04:48.125 313 12573.67 266.52 54751.57 88888.00 2013-11-09 09:04:48.250 313 12573.70 266.52 54751.62 88888.00 2013-11-09 09:04:48.375 313 12573.73 266.52 54751.60 88888.00 2013-11-09 09:04:48.500 313 12573.77 266.52 54751.60 88888.00 2013-11-09 09:04:48.625 313 12573.83 266.57 54751.65 88888.00 2013-11-09 09:04:48.750 313 12573.90 266.62 54751.65 88888.00 2013-11-09 09:04:48.875 313 12574.02 266.62 54751.65 88888.00 2013-11-09 09:04:49.000 313 12574.10 266.62 54751.65 88888.00 2013-11-09 09:04:49.125 313 12574.17 266.68 54751.70 88888.00 2013-11-09 09:04:49.250 313 12574.23 266.70 54751.68 88888.00 2013-11-09 09:04:49.375 313 12574.27 266.73 54751.70 88888.00 2013-11-09 09:04:49.500 313 12574.38 266.75 54751.72 88888.00 2013-11-09 09:04:49.625 313 12574.48 266.80 54751.70 88888.00 2013-11-09 09:04:49.750 313 12574.55 266.82 54751.70 88888.00 2013-11-09 09:04:49.875 313 12574.55 266.85 54751.72 88888.00 2013-11-09 09:04:50.000 313 12574.70 266.88 54751.75 88888.00 2013-11-09 09:04:50.125 313 12574.83 266.93 54751.75 88888.00 2013-11-09 09:04:50.250 313 12574.77 266.93 54751.75 88888.00 2013-11-09 09:04:50.375 313 12574.85 266.98 54751.75 88888.00 2013-11-09 09:04:50.500 313 12574.95 267.02 54751.80 88888.00 2013-11-09 09:04:50.625 313 12575.00 267.07 54751.80 88888.00 2013-11-09 09:04:50.750 313 12575.02 267.10 54751.82 88888.00 2013-11-09 09:04:50.875 313 12575.10 267.10 54751.85 88888.00 2013-11-09 09:04:51.000 313 12575.17 267.12 54751.85 88888.00 2013-11-09 09:04:51.125 313 12575.20 267.18 54751.82 88888.00 2013-11-09 09:04:51.250 313 12575.25 267.23 54751.90 88888.00 2013-11-09 09:04:51.375 313 12575.27 267.27 54751.88 88888.00 2013-11-09 09:04:51.500 313 12575.33 267.30 54751.90 88888.00 2013-11-09 09:04:51.625 313 12575.42 267.35 54751.93 88888.00 2013-11-09 09:04:51.750 313 12575.52 267.40 54751.95 88888.00 2013-11-09 09:04:51.875 313 12575.60 267.45 54751.95 88888.00 2013-11-09 09:04:52.000 313 12575.58 267.48 54751.95 88888.00 2013-11-09 09:04:52.125 313 12575.62 267.55 54751.97 88888.00 2013-11-09 09:04:52.250 313 12575.73 267.60 54751.97 88888.00 2013-11-09 09:04:52.375 313 12575.83 267.65 54752.00 88888.00 2013-11-09 09:04:52.500 313 12575.83 267.65 54752.00 88888.00 2013-11-09 09:04:52.625 313 12575.83 267.70 54752.00 88888.00 2013-11-09 09:04:52.750 313 12575.85 267.73 54752.03 88888.00 2013-11-09 09:04:52.875 313 12575.90 267.77 54752.05 88888.00 2013-11-09 09:04:53.000 313 12575.98 267.80 54752.05 88888.00 2013-11-09 09:04:53.125 313 12576.05 267.85 54752.07 88888.00 2013-11-09 09:04:53.250 313 12576.05 267.88 54752.05 88888.00 2013-11-09 09:04:53.375 313 12576.12 267.90 54752.07 88888.00 2013-11-09 09:04:53.500 313 12576.25 267.95 54752.07 88888.00 2013-11-09 09:04:53.625 313 12576.35 267.98 54752.07 88888.00 2013-11-09 09:04:53.750 313 12576.42 268.00 54752.10 88888.00 2013-11-09 09:04:53.875 313 12576.50 268.02 54752.10 88888.00 2013-11-09 09:04:54.000 313 12576.60 268.02 54752.10 88888.00 2013-11-09 09:04:54.125 313 12576.65 268.02 54752.15 88888.00 2013-11-09 09:04:54.250 313 12576.73 268.05 54752.12 88888.00 2013-11-09 09:04:54.375 313 12576.88 268.12 54752.12 88888.00 2013-11-09 09:04:54.500 313 12576.95 268.18 54752.15 88888.00 2013-11-09 09:04:54.625 313 12576.95 268.23 54752.18 88888.00 2013-11-09 09:04:54.750 313 12576.98 268.25 54752.20 88888.00 2013-11-09 09:04:54.875 313 12577.05 268.27 54752.20 88888.00 2013-11-09 09:04:55.000 313 12577.17 268.32 54752.20 88888.00 2013-11-09 09:04:55.125 313 12577.25 268.38 54752.25 88888.00 2013-11-09 09:04:55.250 313 12577.27 268.45 54752.28 88888.00 2013-11-09 09:04:55.375 313 12577.38 268.50 54752.30 88888.00 2013-11-09 09:04:55.500 313 12577.40 268.52 54752.32 88888.00 2013-11-09 09:04:55.625 313 12577.45 268.55 54752.32 88888.00 2013-11-09 09:04:55.750 313 12577.52 268.60 54752.30 88888.00 2013-11-09 09:04:55.875 313 12577.55 268.65 54752.32 88888.00 2013-11-09 09:04:56.000 313 12577.62 268.70 54752.35 88888.00 2013-11-09 09:04:56.125 313 12577.70 268.75 54752.43 88888.00 2013-11-09 09:04:56.250 313 12577.73 268.77 54752.45 88888.00 2013-11-09 09:04:56.375 313 12577.83 268.85 54752.43 88888.00 2013-11-09 09:04:56.500 313 12577.83 268.88 54752.45 88888.00 2013-11-09 09:04:56.625 313 12577.88 268.90 54752.45 88888.00 2013-11-09 09:04:56.750 313 12577.98 268.95 54752.50 88888.00 2013-11-09 09:04:56.875 313 12577.98 268.98 54752.50 88888.00 2013-11-09 09:04:57.000 313 12578.00 269.02 54752.53 88888.00 2013-11-09 09:04:57.125 313 12578.00 269.07 54752.57 88888.00 2013-11-09 09:04:57.250 313 12578.05 269.12 54752.62 88888.00 2013-11-09 09:04:57.375 313 12578.15 269.18 54752.62 88888.00 2013-11-09 09:04:57.500 313 12578.25 269.20 54752.65 88888.00 2013-11-09 09:04:57.625 313 12578.27 269.25 54752.68 88888.00 2013-11-09 09:04:57.750 313 12578.25 269.27 54752.70 88888.00 2013-11-09 09:04:57.875 313 12578.23 269.27 54752.70 88888.00 2013-11-09 09:04:58.000 313 12578.25 269.32 54752.68 88888.00 2013-11-09 09:04:58.125 313 12578.30 269.38 54752.70 88888.00 2013-11-09 09:04:58.250 313 12578.35 269.38 54752.72 88888.00 2013-11-09 09:04:58.375 313 12578.45 269.45 54752.75 88888.00 2013-11-09 09:04:58.500 313 12578.52 269.48 54752.75 88888.00 2013-11-09 09:04:58.625 313 12578.52 269.48 54752.78 88888.00 2013-11-09 09:04:58.750 313 12578.52 269.45 54752.80 88888.00 2013-11-09 09:04:58.875 313 12578.62 269.48 54752.85 88888.00 2013-11-09 09:04:59.000 313 12578.65 269.48 54752.88 88888.00 2013-11-09 09:04:59.125 313 12578.67 269.48 54752.90 88888.00 2013-11-09 09:04:59.250 313 12578.73 269.48 54752.93 88888.00 2013-11-09 09:04:59.375 313 12578.77 269.50 54752.93 88888.00 2013-11-09 09:04:59.500 313 12578.80 269.50 54752.95 88888.00 2013-11-09 09:04:59.625 313 12578.85 269.50 54752.95 88888.00 2013-11-09 09:04:59.750 313 12578.90 269.50 54752.97 88888.00 2013-11-09 09:04:59.875 313 12578.95 269.50 54753.00 88888.00 2013-11-09 09:05:00.000 313 12579.00 269.52 54753.03 88888.00 2013-11-09 09:05:00.125 313 12579.05 269.52 54753.03 88888.00 2013-11-09 09:05:00.250 313 12579.12 269.48 54753.05 88888.00 2013-11-09 09:05:00.375 313 12579.23 269.48 54753.07 88888.00 2013-11-09 09:05:00.500 313 12579.27 269.52 54753.10 88888.00 2013-11-09 09:05:00.625 313 12579.27 269.50 54753.12 88888.00 2013-11-09 09:05:00.750 313 12579.38 269.48 54753.12 88888.00 2013-11-09 09:05:00.875 313 12579.48 269.52 54753.12 88888.00 2013-11-09 09:05:01.000 313 12579.55 269.52 54753.12 88888.00 2013-11-09 09:05:01.125 313 12579.60 269.55 54753.20 88888.00 2013-11-09 09:05:01.250 313 12579.65 269.55 54753.18 88888.00 2013-11-09 09:05:01.375 313 12579.67 269.57 54753.22 88888.00 2013-11-09 09:05:01.500 313 12579.73 269.62 54753.22 88888.00 2013-11-09 09:05:01.625 313 12579.85 269.68 54753.25 88888.00 2013-11-09 09:05:01.750 313 12579.88 269.75 54753.28 88888.00 2013-11-09 09:05:01.875 313 12579.88 269.73 54753.30 88888.00 2013-11-09 09:05:02.000 313 12580.00 269.73 54753.30 88888.00 2013-11-09 09:05:02.125 313 12580.10 269.80 54753.30 88888.00 2013-11-09 09:05:02.250 313 12580.15 269.85 54753.35 88888.00 2013-11-09 09:05:02.375 313 12580.17 269.90 54753.38 88888.00 2013-11-09 09:05:02.500 313 12580.20 269.93 54753.40 88888.00 2013-11-09 09:05:02.625 313 12580.23 269.95 54753.40 88888.00 2013-11-09 09:05:02.750 313 12580.30 270.00 54753.45 88888.00 2013-11-09 09:05:02.875 313 12580.35 270.05 54753.45 88888.00 2013-11-09 09:05:03.000 313 12580.38 270.07 54753.45 88888.00 2013-11-09 09:05:03.125 313 12580.42 270.10 54753.43 88888.00 2013-11-09 09:05:03.250 313 12580.48 270.12 54753.50 88888.00 2013-11-09 09:05:03.375 313 12580.60 270.18 54753.50 88888.00 2013-11-09 09:05:03.500 313 12580.67 270.23 54753.50 88888.00 2013-11-09 09:05:03.625 313 12580.75 270.27 54753.55 88888.00 2013-11-09 09:05:03.750 313 12580.77 270.30 54753.55 88888.00 2013-11-09 09:05:03.875 313 12580.83 270.38 54753.57 88888.00 2013-11-09 09:05:04.000 313 12580.92 270.40 54753.57 88888.00 2013-11-09 09:05:04.125 313 12580.98 270.43 54753.60 88888.00 2013-11-09 09:05:04.250 313 12580.98 270.45 54753.62 88888.00 2013-11-09 09:05:04.375 313 12581.05 270.48 54753.62 88888.00 2013-11-09 09:05:04.500 313 12581.10 270.50 54753.62 88888.00 2013-11-09 09:05:04.625 313 12581.17 270.52 54753.62 88888.00 2013-11-09 09:05:04.750 313 12581.25 270.55 54753.68 88888.00 2013-11-09 09:05:04.875 313 12581.40 270.60 54753.68 88888.00 2013-11-09 09:05:05.000 313 12581.50 270.62 54753.70 88888.00 2013-11-09 09:05:05.125 313 12581.52 270.65 54753.72 88888.00 2013-11-09 09:05:05.250 313 12581.50 270.65 54753.72 88888.00 2013-11-09 09:05:05.375 313 12581.58 270.65 54753.75 88888.00 2013-11-09 09:05:05.500 313 12581.65 270.68 54753.80 88888.00 2013-11-09 09:05:05.625 313 12581.75 270.68 54753.82 88888.00 2013-11-09 09:05:05.750 313 12581.85 270.70 54753.85 88888.00 2013-11-09 09:05:05.875 313 12581.95 270.70 54753.85 88888.00 2013-11-09 09:05:06.000 313 12582.05 270.73 54753.85 88888.00 2013-11-09 09:05:06.125 313 12582.15 270.73 54753.88 88888.00 2013-11-09 09:05:06.250 313 12582.15 270.73 54753.90 88888.00 2013-11-09 09:05:06.375 313 12582.23 270.73 54753.90 88888.00 2013-11-09 09:05:06.500 313 12582.30 270.73 54753.93 88888.00 2013-11-09 09:05:06.625 313 12582.38 270.75 54753.93 88888.00 2013-11-09 09:05:06.750 313 12582.45 270.77 54753.97 88888.00 2013-11-09 09:05:06.875 313 12582.52 270.77 54754.00 88888.00 2013-11-09 09:05:07.000 313 12582.50 270.77 54754.00 88888.00 2013-11-09 09:05:07.125 313 12582.60 270.82 54754.03 88888.00 2013-11-09 09:05:07.250 313 12582.70 270.85 54754.07 88888.00 2013-11-09 09:05:07.375 313 12582.80 270.90 54754.05 88888.00 2013-11-09 09:05:07.500 313 12582.83 270.88 54754.05 88888.00 2013-11-09 09:05:07.625 313 12582.88 270.88 54754.05 88888.00 2013-11-09 09:05:07.750 313 12583.02 270.90 54754.10 88888.00 2013-11-09 09:05:07.875 313 12583.20 270.93 54754.10 88888.00 2013-11-09 09:05:08.000 313 12583.27 270.93 54754.07 88888.00 2013-11-09 09:05:08.125 313 12583.27 270.90 54754.12 88888.00 2013-11-09 09:05:08.250 313 12583.35 270.93 54754.12 88888.00 2013-11-09 09:05:08.375 313 12583.50 270.95 54754.15 88888.00 2013-11-09 09:05:08.500 313 12583.60 270.98 54754.18 88888.00 2013-11-09 09:05:08.625 313 12583.60 270.95 54754.18 88888.00 2013-11-09 09:05:08.750 313 12583.65 270.98 54754.18 88888.00 2013-11-09 09:05:08.875 313 12583.73 270.98 54754.22 88888.00 2013-11-09 09:05:09.000 313 12583.85 271.00 54754.28 88888.00 2013-11-09 09:05:09.125 313 12583.98 271.00 54754.28 88888.00 2013-11-09 09:05:09.250 313 12583.95 270.98 54754.28 88888.00 2013-11-09 09:05:09.375 313 12584.02 270.98 54754.30 88888.00 2013-11-09 09:05:09.500 313 12584.05 270.98 54754.30 88888.00 2013-11-09 09:05:09.625 313 12584.12 271.02 54754.32 88888.00 2013-11-09 09:05:09.750 313 12584.30 271.02 54754.35 88888.00 2013-11-09 09:05:09.875 313 12584.38 271.00 54754.32 88888.00 2013-11-09 09:05:10.000 313 12584.40 270.98 54754.35 88888.00 2013-11-09 09:05:10.125 313 12584.45 270.98 54754.35 88888.00 2013-11-09 09:05:10.250 313 12584.50 270.98 54754.38 88888.00 2013-11-09 09:05:10.375 313 12584.65 270.98 54754.38 88888.00 2013-11-09 09:05:10.500 313 12584.75 271.00 54754.38 88888.00 2013-11-09 09:05:10.625 313 12584.83 271.00 54754.35 88888.00 2013-11-09 09:05:10.750 313 12584.92 270.98 54754.40 88888.00 2013-11-09 09:05:10.875 313 12584.98 270.98 54754.43 88888.00 2013-11-09 09:05:11.000 313 12585.05 270.98 54754.40 88888.00 2013-11-09 09:05:11.125 313 12585.12 271.00 54754.43 88888.00 2013-11-09 09:05:11.250 313 12585.15 271.05 54754.47 88888.00 2013-11-09 09:05:11.375 313 12585.20 271.07 54754.45 88888.00 2013-11-09 09:05:11.500 313 12585.25 271.05 54754.45 88888.00 2013-11-09 09:05:11.625 313 12585.33 271.07 54754.47 88888.00 2013-11-09 09:05:11.750 313 12585.42 271.10 54754.50 88888.00 2013-11-09 09:05:11.875 313 12585.55 271.12 54754.53 88888.00 2013-11-09 09:05:12.000 313 12585.58 271.15 54754.53 88888.00 2013-11-09 09:05:12.125 313 12585.67 271.18 54754.53 88888.00 2013-11-09 09:05:12.250 313 12585.75 271.18 54754.57 88888.00 2013-11-09 09:05:12.375 313 12585.80 271.20 54754.57 88888.00 2013-11-09 09:05:12.500 313 12585.80 271.23 54754.60 88888.00 2013-11-09 09:05:12.625 313 12586.00 271.25 54754.60 88888.00 2013-11-09 09:05:12.750 313 12586.17 271.27 54754.62 88888.00 2013-11-09 09:05:12.875 313 12586.20 271.30 54754.62 88888.00 2013-11-09 09:05:13.000 313 12586.27 271.35 54754.62 88888.00 2013-11-09 09:05:13.125 313 12586.35 271.38 54754.65 88888.00 2013-11-09 09:05:13.250 313 12586.38 271.38 54754.65 88888.00 2013-11-09 09:05:13.375 313 12586.42 271.45 54754.65 88888.00 2013-11-09 09:05:13.500 313 12586.48 271.50 54754.65 88888.00 2013-11-09 09:05:13.625 313 12586.55 271.52 54754.68 88888.00 2013-11-09 09:05:13.750 313 12586.70 271.55 54754.70 88888.00 2013-11-09 09:05:13.875 313 12586.85 271.62 54754.70 88888.00 2013-11-09 09:05:14.000 313 12586.92 271.62 54754.72 88888.00 2013-11-09 09:05:14.125 313 12587.00 271.68 54754.75 88888.00 2013-11-09 09:05:14.250 313 12587.05 271.70 54754.75 88888.00 2013-11-09 09:05:14.375 313 12587.15 271.73 54754.72 88888.00 2013-11-09 09:05:14.500 313 12587.25 271.75 54754.75 88888.00 2013-11-09 09:05:14.625 313 12587.33 271.77 54754.78 88888.00 2013-11-09 09:05:14.750 313 12587.45 271.82 54754.80 88888.00 2013-11-09 09:05:14.875 313 12587.50 271.82 54754.82 88888.00 2013-11-09 09:05:15.000 313 12587.55 271.80 54754.82 88888.00 2013-11-09 09:05:15.125 313 12587.60 271.82 54754.82 88888.00 2013-11-09 09:05:15.250 313 12587.65 271.85 54754.85 88888.00 2013-11-09 09:05:15.375 313 12587.77 271.88 54754.85 88888.00 2013-11-09 09:05:15.500 313 12587.90 271.88 54754.88 88888.00 2013-11-09 09:05:15.625 313 12587.95 271.93 54754.88 88888.00 2013-11-09 09:05:15.750 313 12587.92 271.93 54754.90 88888.00 2013-11-09 09:05:15.875 313 12588.00 271.95 54754.88 88888.00 2013-11-09 09:05:16.000 313 12588.10 271.95 54754.93 88888.00 2013-11-09 09:05:16.125 313 12588.25 272.00 54754.95 88888.00 2013-11-09 09:05:16.250 313 12588.30 272.00 54754.97 88888.00 2013-11-09 09:05:16.375 313 12588.33 272.02 54754.97 88888.00 2013-11-09 09:05:16.500 313 12588.40 272.05 54755.00 88888.00 2013-11-09 09:05:16.625 313 12588.55 272.05 54755.00 88888.00 2013-11-09 09:05:16.750 313 12588.58 272.07 54755.00 88888.00 2013-11-09 09:05:16.875 313 12588.65 272.12 54755.05 88888.00 2013-11-09 09:05:17.000 313 12588.75 272.15 54755.05 88888.00 2013-11-09 09:05:17.125 313 12588.83 272.20 54755.07 88888.00 2013-11-09 09:05:17.250 313 12588.88 272.25 54755.10 88888.00 2013-11-09 09:05:17.375 313 12588.92 272.30 54755.10 88888.00 2013-11-09 09:05:17.500 313 12589.00 272.38 54755.12 88888.00 2013-11-09 09:05:17.625 313 12589.10 272.43 54755.15 88888.00 2013-11-09 09:05:17.750 313 12589.20 272.48 54755.15 88888.00 2013-11-09 09:05:17.875 313 12589.23 272.50 54755.18 88888.00 2013-11-09 09:05:18.000 313 12589.27 272.55 54755.12 88888.00 2013-11-09 09:05:18.125 313 12589.27 272.62 54755.18 88888.00 2013-11-09 09:05:18.250 313 12589.33 272.68 54755.20 88888.00 2013-11-09 09:05:18.375 313 12589.45 272.73 54755.22 88888.00 2013-11-09 09:05:18.500 313 12589.55 272.80 54755.22 88888.00 2013-11-09 09:05:18.625 313 12589.62 272.85 54755.22 88888.00 2013-11-09 09:05:18.750 313 12589.70 272.90 54755.25 88888.00 2013-11-09 09:05:18.875 313 12589.80 272.98 54755.25 88888.00 2013-11-09 09:05:19.000 313 12589.90 273.02 54755.28 88888.00 2013-11-09 09:05:19.125 313 12589.98 273.07 54755.30 88888.00 2013-11-09 09:05:19.250 313 12590.02 273.12 54755.28 88888.00 2013-11-09 09:05:19.375 313 12590.15 273.18 54755.30 88888.00 2013-11-09 09:05:19.500 313 12590.25 273.23 54755.28 88888.00 2013-11-09 09:05:19.625 313 12590.25 273.27 54755.30 88888.00 2013-11-09 09:05:19.750 313 12590.33 273.32 54755.30 88888.00 2013-11-09 09:05:19.875 313 12590.38 273.38 54755.30 88888.00 2013-11-09 09:05:20.000 313 12590.50 273.48 54755.32 88888.00 2013-11-09 09:05:20.125 313 12590.58 273.48 54755.32 88888.00 2013-11-09 09:05:20.250 313 12590.65 273.50 54755.35 88888.00 2013-11-09 09:05:20.375 313 12590.75 273.55 54755.35 88888.00 2013-11-09 09:05:20.500 313 12590.77 273.57 54755.38 88888.00 2013-11-09 09:05:20.625 313 12590.83 273.65 54755.40 88888.00 2013-11-09 09:05:20.750 313 12590.92 273.70 54755.45 88888.00 2013-11-09 09:05:20.875 313 12591.02 273.73 54755.43 88888.00 2013-11-09 09:05:21.000 313 12591.12 273.75 54755.45 88888.00 2013-11-09 09:05:21.125 313 12591.20 273.80 54755.50 88888.00 2013-11-09 09:05:21.250 313 12591.25 273.82 54755.53 88888.00 2013-11-09 09:05:21.375 313 12591.42 273.90 54755.55 88888.00 2013-11-09 09:05:21.500 313 12591.48 273.95 54755.57 88888.00 2013-11-09 09:05:21.625 313 12591.42 273.98 54755.60 88888.00 2013-11-09 09:05:21.750 313 12591.42 274.02 54755.62 88888.00 2013-11-09 09:05:21.875 313 12591.52 274.02 54755.65 88888.00 2013-11-09 09:05:22.000 313 12591.60 274.07 54755.65 88888.00 2013-11-09 09:05:22.125 313 12591.60 274.10 54755.70 88888.00 2013-11-09 09:05:22.250 313 12591.62 274.20 54755.72 88888.00 2013-11-09 09:05:22.375 313 12591.73 274.25 54755.75 88888.00 2013-11-09 09:05:22.500 313 12591.77 274.27 54755.78 88888.00 2013-11-09 09:05:22.625 313 12591.80 274.30 54755.80 88888.00 2013-11-09 09:05:22.750 313 12591.88 274.35 54755.80 88888.00 2013-11-09 09:05:22.875 313 12591.95 274.40 54755.85 88888.00 2013-11-09 09:05:23.000 313 12592.02 274.43 54755.85 88888.00 2013-11-09 09:05:23.125 313 12592.12 274.50 54755.90 88888.00 2013-11-09 09:05:23.250 313 12592.23 274.55 54755.93 88888.00 2013-11-09 09:05:23.375 313 12592.33 274.60 54755.95 88888.00 2013-11-09 09:05:23.500 313 12592.38 274.68 54755.95 88888.00 2013-11-09 09:05:23.625 313 12592.40 274.70 54755.97 88888.00 2013-11-09 09:05:23.750 313 12592.50 274.73 54755.97 88888.00 2013-11-09 09:05:23.875 313 12592.60 274.80 54756.00 88888.00 2013-11-09 09:05:24.000 313 12592.70 274.82 54756.03 88888.00 2013-11-09 09:05:24.125 313 12592.77 274.82 54756.07 88888.00 2013-11-09 09:05:24.250 313 12592.77 274.88 54756.12 88888.00 2013-11-09 09:05:24.375 313 12592.83 274.93 54756.12 88888.00 2013-11-09 09:05:24.500 313 12592.92 275.00 54756.12 88888.00 2013-11-09 09:05:24.625 313 12593.02 275.02 54756.10 88888.00 2013-11-09 09:05:24.750 313 12593.12 275.02 54756.12 88888.00 2013-11-09 09:05:24.875 313 12593.15 275.05 54756.12 88888.00 2013-11-09 09:05:25.000 313 12593.23 275.07 54756.10 88888.00 2013-11-09 09:05:25.125 313 12593.42 275.12 54756.15 88888.00 2013-11-09 09:05:25.250 313 12593.50 275.12 54756.15 88888.00 2013-11-09 09:05:25.375 313 12593.55 275.18 54756.18 88888.00 2013-11-09 09:05:25.500 313 12593.62 275.20 54756.15 88888.00 2013-11-09 09:05:25.625 313 12593.70 275.25 54756.18 88888.00 2013-11-09 09:05:25.750 313 12593.73 275.25 54756.20 88888.00 2013-11-09 09:05:25.875 313 12593.80 275.30 54756.22 88888.00 2013-11-09 09:05:26.000 313 12593.95 275.30 54756.22 88888.00 2013-11-09 09:05:26.125 313 12594.10 275.30 54756.25 88888.00 2013-11-09 09:05:26.250 313 12594.20 275.32 54756.28 88888.00 2013-11-09 09:05:26.375 313 12594.30 275.38 54756.30 88888.00 2013-11-09 09:05:26.500 313 12594.33 275.38 54756.32 88888.00 2013-11-09 09:05:26.625 313 12594.38 275.40 54756.32 88888.00 2013-11-09 09:05:26.750 313 12594.42 275.43 54756.35 88888.00 2013-11-09 09:05:26.875 313 12594.50 275.43 54756.38 88888.00 2013-11-09 09:05:27.000 313 12594.62 275.43 54756.35 88888.00 2013-11-09 09:05:27.125 313 12594.65 275.48 54756.38 88888.00 2013-11-09 09:05:27.250 313 12594.73 275.50 54756.40 88888.00 2013-11-09 09:05:27.375 313 12594.77 275.50 54756.40 88888.00 2013-11-09 09:05:27.500 313 12594.83 275.52 54756.40 88888.00 2013-11-09 09:05:27.625 313 12594.95 275.57 54756.45 88888.00 2013-11-09 09:05:27.750 313 12595.10 275.62 54756.47 88888.00 2013-11-09 09:05:27.875 313 12595.15 275.68 54756.50 88888.00 2013-11-09 09:05:28.000 313 12595.17 275.68 54756.50 88888.00 2013-11-09 09:05:28.125 313 12595.23 275.70 54756.57 88888.00 2013-11-09 09:05:28.250 313 12595.27 275.75 54756.62 88888.00 2013-11-09 09:05:28.375 313 12595.40 275.82 54756.65 88888.00 2013-11-09 09:05:28.500 313 12595.48 275.82 54756.68 88888.00 2013-11-09 09:05:28.625 313 12595.50 275.88 54756.68 88888.00 2013-11-09 09:05:28.750 313 12595.58 275.90 54756.72 88888.00 2013-11-09 09:05:28.875 313 12595.65 275.90 54756.72 88888.00 2013-11-09 09:05:29.000 313 12595.73 275.93 54756.75 88888.00 2013-11-09 09:05:29.125 313 12595.83 275.95 54756.80 88888.00 2013-11-09 09:05:29.250 313 12595.85 276.00 54756.82 88888.00 2013-11-09 09:05:29.375 313 12595.90 276.00 54756.85 88888.00 2013-11-09 09:05:29.500 313 12595.92 276.05 54756.88 88888.00 2013-11-09 09:05:29.625 313 12595.92 276.05 54756.88 88888.00 2013-11-09 09:05:29.750 313 12595.95 276.02 54756.90 88888.00 2013-11-09 09:05:29.875 313 12596.08 276.10 54756.93 88888.00 2013-11-09 09:05:30.000 313 12596.20 276.12 54756.95 88888.00 2013-11-09 09:05:30.125 313 12596.23 276.20 54757.00 88888.00 2013-11-09 09:05:30.250 313 12596.23 276.23 54757.05 88888.00 2013-11-09 09:05:30.375 313 12596.35 276.27 54757.05 88888.00 2013-11-09 09:05:30.500 313 12596.38 276.30 54757.10 88888.00 2013-11-09 09:05:30.625 313 12596.42 276.32 54757.10 88888.00 2013-11-09 09:05:30.750 313 12596.52 276.32 54757.15 88888.00 2013-11-09 09:05:30.875 313 12596.60 276.35 54757.18 88888.00 2013-11-09 09:05:31.000 313 12596.62 276.40 54757.18 88888.00 2013-11-09 09:05:31.125 313 12596.65 276.45 54757.20 88888.00 2013-11-09 09:05:31.250 313 12596.73 276.50 54757.22 88888.00 2013-11-09 09:05:31.375 313 12596.80 276.55 54757.22 88888.00 2013-11-09 09:05:31.500 313 12596.80 276.57 54757.25 88888.00 2013-11-09 09:05:31.625 313 12596.90 276.62 54757.28 88888.00 2013-11-09 09:05:31.750 313 12596.98 276.65 54757.30 88888.00 2013-11-09 09:05:31.875 313 12597.02 276.70 54757.32 88888.00 2013-11-09 09:05:32.000 313 12597.12 276.75 54757.32 88888.00 2013-11-09 09:05:32.125 313 12597.27 276.80 54757.35 88888.00 2013-11-09 09:05:32.250 313 12597.30 276.85 54757.40 88888.00 2013-11-09 09:05:32.375 313 12597.35 276.90 54757.40 88888.00 2013-11-09 09:05:32.500 313 12597.48 276.95 54757.40 88888.00 2013-11-09 09:05:32.625 313 12597.58 276.98 54757.43 88888.00 2013-11-09 09:05:32.750 313 12597.70 277.02 54757.45 88888.00 2013-11-09 09:05:32.875 313 12597.75 277.10 54757.45 88888.00 2013-11-09 09:05:33.000 313 12597.75 277.15 54757.47 88888.00 2013-11-09 09:05:33.125 313 12597.83 277.18 54757.50 88888.00 2013-11-09 09:05:33.250 313 12597.90 277.23 54757.53 88888.00 2013-11-09 09:05:33.375 313 12597.98 277.27 54757.53 88888.00 2013-11-09 09:05:33.500 313 12597.98 277.35 54757.55 88888.00 2013-11-09 09:05:33.625 313 12598.05 277.40 54757.57 88888.00 2013-11-09 09:05:33.750 313 12598.12 277.43 54757.57 88888.00 2013-11-09 09:05:33.875 313 12598.25 277.48 54757.60 88888.00 2013-11-09 09:05:34.000 313 12598.30 277.55 54757.60 88888.00 2013-11-09 09:05:34.125 313 12598.38 277.57 54757.62 88888.00 2013-11-09 09:05:34.250 313 12598.42 277.57 54757.65 88888.00 2013-11-09 09:05:34.375 313 12598.50 277.62 54757.68 88888.00 2013-11-09 09:05:34.500 313 12598.55 277.68 54757.72 88888.00 2013-11-09 09:05:34.625 313 12598.62 277.70 54757.72 88888.00 2013-11-09 09:05:34.750 313 12598.70 277.70 54757.70 88888.00 2013-11-09 09:05:34.875 313 12598.80 277.73 54757.70 88888.00 2013-11-09 09:05:35.000 313 12598.90 277.77 54757.75 88888.00 2013-11-09 09:05:35.125 313 12598.85 277.80 54757.80 88888.00 2013-11-09 09:05:35.250 313 12598.95 277.77 54757.80 88888.00 2013-11-09 09:05:35.375 313 12599.05 277.80 54757.82 88888.00 2013-11-09 09:05:35.500 313 12599.15 277.88 54757.85 88888.00 2013-11-09 09:05:35.625 313 12599.20 277.90 54757.88 88888.00 2013-11-09 09:05:35.750 313 12599.27 277.95 54757.88 88888.00 2013-11-09 09:05:35.875 313 12599.38 277.95 54757.90 88888.00 2013-11-09 09:05:36.000 313 12599.40 277.98 54757.93 88888.00 2013-11-09 09:05:36.125 313 12599.45 278.02 54757.95 88888.00 2013-11-09 09:05:36.250 313 12599.58 278.05 54758.00 88888.00 2013-11-09 09:05:36.375 313 12599.70 278.10 54758.03 88888.00 2013-11-09 09:05:36.500 313 12599.85 278.18 54758.10 88888.00 2013-11-09 09:05:36.625 313 12599.98 278.25 54758.12 88888.00 2013-11-09 09:05:36.750 313 12599.98 278.25 54758.10 88888.00 2013-11-09 09:05:36.875 313 12600.00 278.30 54758.10 88888.00 2013-11-09 09:05:37.000 313 12600.05 278.32 54758.10 88888.00 2013-11-09 09:05:37.125 313 12600.12 278.38 54758.18 88888.00 2013-11-09 09:05:37.250 313 12600.25 278.40 54758.22 88888.00 2013-11-09 09:05:37.375 313 12600.38 278.43 54758.22 88888.00 2013-11-09 09:05:37.500 313 12600.38 278.48 54758.25 88888.00 2013-11-09 09:05:37.625 313 12600.42 278.50 54758.28 88888.00 2013-11-09 09:05:37.750 313 12600.55 278.55 54758.30 88888.00 2013-11-09 09:05:37.875 313 12600.70 278.60 54758.35 88888.00 2013-11-09 09:05:38.000 313 12600.80 278.65 54758.38 88888.00 2013-11-09 09:05:38.125 313 12600.83 278.70 54758.40 88888.00 2013-11-09 09:05:38.250 313 12600.90 278.70 54758.40 88888.00 2013-11-09 09:05:38.375 313 12601.00 278.73 54758.40 88888.00 2013-11-09 09:05:38.500 313 12601.10 278.77 54758.43 88888.00 2013-11-09 09:05:38.625 313 12601.17 278.85 54758.45 88888.00 2013-11-09 09:05:38.750 313 12601.23 278.88 54758.45 88888.00 2013-11-09 09:05:38.875 313 12601.17 278.90 54758.45 88888.00 2013-11-09 09:05:39.000 313 12601.30 278.95 54758.47 88888.00 2013-11-09 09:05:39.125 313 12601.40 278.98 54758.50 88888.00 2013-11-09 09:05:39.250 313 12601.45 279.02 54758.53 88888.00 2013-11-09 09:05:39.375 313 12601.58 279.07 54758.53 88888.00 2013-11-09 09:05:39.500 313 12601.67 279.12 54758.55 88888.00 2013-11-09 09:05:39.625 313 12601.77 279.18 54758.60 88888.00 2013-11-09 09:05:39.750 313 12601.80 279.20 54758.60 88888.00 2013-11-09 09:05:39.875 313 12601.83 279.20 54758.60 88888.00 2013-11-09 09:05:40.000 313 12601.92 279.23 54758.60 88888.00 2013-11-09 09:05:40.125 313 12602.08 279.25 54758.60 88888.00 2013-11-09 09:05:40.250 313 12602.15 279.30 54758.65 88888.00 2013-11-09 09:05:40.375 313 12602.20 279.35 54758.65 88888.00 2013-11-09 09:05:40.500 313 12602.27 279.40 54758.68 88888.00 2013-11-09 09:05:40.625 313 12602.40 279.43 54758.70 88888.00 2013-11-09 09:05:40.750 313 12602.52 279.48 54758.72 88888.00 2013-11-09 09:05:40.875 313 12602.55 279.50 54758.72 88888.00 2013-11-09 09:05:41.000 313 12602.62 279.50 54758.70 88888.00 2013-11-09 09:05:41.125 313 12602.73 279.52 54758.70 88888.00 2013-11-09 09:05:41.250 313 12602.77 279.57 54758.75 88888.00 2013-11-09 09:05:41.375 313 12602.83 279.60 54758.78 88888.00 2013-11-09 09:05:41.500 313 12602.90 279.62 54758.75 88888.00 2013-11-09 09:05:41.625 313 12602.95 279.65 54758.75 88888.00 2013-11-09 09:05:41.750 313 12603.05 279.65 54758.78 88888.00 2013-11-09 09:05:41.875 313 12603.20 279.70 54758.82 88888.00 2013-11-09 09:05:42.000 313 12603.27 279.75 54758.80 88888.00 2013-11-09 09:05:42.125 313 12603.33 279.75 54758.82 88888.00 2013-11-09 09:05:42.250 313 12603.40 279.77 54758.85 88888.00 2013-11-09 09:05:42.375 313 12603.58 279.80 54758.88 88888.00 2013-11-09 09:05:42.500 313 12603.70 279.88 54758.93 88888.00 2013-11-09 09:05:42.625 313 12603.80 279.90 54758.93 88888.00 2013-11-09 09:05:42.750 313 12603.88 279.90 54758.93 88888.00 2013-11-09 09:05:42.875 313 12603.98 279.93 54758.93 88888.00 2013-11-09 09:05:43.000 313 12604.05 279.90 54758.93 88888.00 2013-11-09 09:05:43.125 313 12604.05 279.93 54758.97 88888.00 2013-11-09 09:05:43.250 313 12604.17 279.93 54759.03 88888.00 2013-11-09 09:05:43.375 313 12604.30 279.98 54759.03 88888.00 2013-11-09 09:05:43.500 313 12604.35 280.02 54759.05 88888.00 2013-11-09 09:05:43.625 313 12604.48 280.02 54759.07 88888.00 2013-11-09 09:05:43.750 313 12604.58 280.07 54759.10 88888.00 2013-11-09 09:05:43.875 313 12604.62 280.10 54759.12 88888.00 2013-11-09 09:05:44.000 313 12604.73 280.12 54759.12 88888.00 2013-11-09 09:05:44.125 313 12604.88 280.12 54759.18 88888.00 2013-11-09 09:05:44.250 313 12604.90 280.18 54759.20 88888.00 2013-11-09 09:05:44.375 313 12604.90 280.20 54759.20 88888.00 2013-11-09 09:05:44.500 313 12604.90 280.23 54759.20 88888.00 2013-11-09 09:05:44.625 313 12604.98 280.30 54759.22 88888.00 2013-11-09 09:05:44.750 313 12605.10 280.32 54759.22 88888.00 2013-11-09 09:05:44.875 313 12605.15 280.35 54759.25 88888.00 2013-11-09 09:05:45.000 313 12605.15 280.38 54759.25 88888.00 2013-11-09 09:05:45.125 313 12605.25 280.43 54759.30 88888.00 2013-11-09 09:05:45.250 313 12605.42 280.48 54759.32 88888.00 2013-11-09 09:05:45.375 313 12605.45 280.48 54759.35 88888.00 2013-11-09 09:05:45.500 313 12605.42 280.55 54759.35 88888.00 2013-11-09 09:05:45.625 313 12605.52 280.62 54759.40 88888.00 2013-11-09 09:05:45.750 313 12605.67 280.68 54759.43 88888.00 2013-11-09 09:05:45.875 313 12605.75 280.68 54759.40 88888.00 2013-11-09 09:05:46.000 313 12605.75 280.73 54759.40 88888.00 2013-11-09 09:05:46.125 313 12605.77 280.75 54759.43 88888.00 2013-11-09 09:05:46.250 313 12605.83 280.80 54759.47 88888.00 2013-11-09 09:05:46.375 313 12605.88 280.82 54759.50 88888.00 2013-11-09 09:05:46.500 313 12605.98 280.85 54759.55 88888.00 2013-11-09 09:05:46.625 313 12606.05 280.90 54759.57 88888.00 2013-11-09 09:05:46.750 313 12606.10 280.95 54759.55 88888.00 2013-11-09 09:05:46.875 313 12606.17 280.95 54759.55 88888.00 2013-11-09 09:05:47.000 313 12606.23 280.98 54759.57 88888.00 2013-11-09 09:05:47.125 313 12606.23 281.05 54759.60 88888.00 2013-11-09 09:05:47.250 313 12606.27 281.10 54759.62 88888.00 2013-11-09 09:05:47.375 313 12606.40 281.18 54759.62 88888.00 2013-11-09 09:05:47.500 313 12606.45 281.18 54759.70 88888.00 2013-11-09 09:05:47.625 313 12606.42 281.18 54759.68 88888.00 2013-11-09 09:05:47.750 313 12606.42 281.20 54759.70 88888.00 2013-11-09 09:05:47.875 313 12606.50 281.27 54759.72 88888.00 2013-11-09 09:05:48.000 313 12606.55 281.30 54759.75 88888.00 2013-11-09 09:05:48.125 313 12606.60 281.30 54759.75 88888.00 2013-11-09 09:05:48.250 313 12606.67 281.38 54759.80 88888.00 2013-11-09 09:05:48.375 313 12606.77 281.40 54759.80 88888.00 2013-11-09 09:05:48.500 313 12606.80 281.43 54759.80 88888.00 2013-11-09 09:05:48.625 313 12606.88 281.45 54759.85 88888.00 2013-11-09 09:05:48.750 313 12606.95 281.43 54759.85 88888.00 2013-11-09 09:05:48.875 313 12607.05 281.43 54759.88 88888.00 2013-11-09 09:05:49.000 313 12607.15 281.48 54759.88 88888.00 2013-11-09 09:05:49.125 313 12607.15 281.50 54759.95 88888.00 2013-11-09 09:05:49.250 313 12607.23 281.57 54760.00 88888.00 2013-11-09 09:05:49.375 313 12607.27 281.60 54760.03 88888.00 2013-11-09 09:05:49.500 313 12607.33 281.62 54760.03 88888.00 2013-11-09 09:05:49.625 313 12607.35 281.62 54760.05 88888.00 2013-11-09 09:05:49.750 313 12607.48 281.65 54760.07 88888.00 2013-11-09 09:05:49.875 313 12607.52 281.70 54760.12 88888.00 2013-11-09 09:05:50.000 313 12607.58 281.73 54760.12 88888.00 2013-11-09 09:05:50.125 313 12607.62 281.73 54760.15 88888.00 2013-11-09 09:05:50.250 313 12607.65 281.73 54760.18 88888.00 2013-11-09 09:05:50.375 313 12607.73 281.77 54760.22 88888.00 2013-11-09 09:05:50.500 313 12607.77 281.80 54760.28 88888.00 2013-11-09 09:05:50.625 313 12607.83 281.82 54760.28 88888.00 2013-11-09 09:05:50.750 313 12607.80 281.82 54760.30 88888.00 2013-11-09 09:05:50.875 313 12607.85 281.85 54760.30 88888.00 2013-11-09 09:05:51.000 313 12607.92 281.90 54760.35 88888.00 2013-11-09 09:05:51.125 313 12608.02 281.93 54760.43 88888.00 2013-11-09 09:05:51.250 313 12608.10 281.95 54760.47 88888.00 2013-11-09 09:05:51.375 313 12608.10 281.98 54760.53 88888.00 2013-11-09 09:05:51.500 313 12608.10 282.00 54760.53 88888.00 2013-11-09 09:05:51.625 313 12608.10 282.05 54760.55 88888.00 2013-11-09 09:05:51.750 313 12608.20 282.05 54760.55 88888.00 2013-11-09 09:05:51.875 313 12608.25 282.07 54760.60 88888.00 2013-11-09 09:05:52.000 313 12608.30 282.10 54760.60 88888.00 2013-11-09 09:05:52.125 313 12608.35 282.05 54760.65 88888.00 2013-11-09 09:05:52.250 313 12608.40 282.12 54760.70 88888.00 2013-11-09 09:05:52.375 313 12608.40 282.15 54760.72 88888.00 2013-11-09 09:05:52.500 313 12608.42 282.15 54760.72 88888.00 2013-11-09 09:05:52.625 313 12608.48 282.15 54760.75 88888.00 2013-11-09 09:05:52.750 313 12608.52 282.18 54760.78 88888.00 2013-11-09 09:05:52.875 313 12608.60 282.20 54760.82 88888.00 2013-11-09 09:05:53.000 313 12608.67 282.25 54760.88 88888.00 2013-11-09 09:05:53.125 313 12608.73 282.27 54760.88 88888.00 2013-11-09 09:05:53.250 313 12608.75 282.25 54760.90 88888.00 2013-11-09 09:05:53.375 313 12608.77 282.30 54760.88 88888.00 2013-11-09 09:05:53.500 313 12608.88 282.32 54760.95 88888.00 2013-11-09 09:05:53.625 313 12608.95 282.40 54760.97 88888.00 2013-11-09 09:05:53.750 313 12608.98 282.43 54761.03 88888.00 2013-11-09 09:05:53.875 313 12609.05 282.43 54761.07 88888.00 2013-11-09 09:05:54.000 313 12609.15 282.45 54761.07 88888.00 2013-11-09 09:05:54.125 313 12609.17 282.45 54761.10 88888.00 2013-11-09 09:05:54.250 313 12609.15 282.45 54761.12 88888.00 2013-11-09 09:05:54.375 313 12609.17 282.52 54761.12 88888.00 2013-11-09 09:05:54.500 313 12609.25 282.57 54761.20 88888.00 2013-11-09 09:05:54.625 313 12609.25 282.62 54761.22 88888.00 2013-11-09 09:05:54.750 313 12609.23 282.62 54761.22 88888.00 2013-11-09 09:05:54.875 313 12609.25 282.65 54761.25 88888.00 2013-11-09 09:05:55.000 313 12609.27 282.68 54761.30 88888.00 2013-11-09 09:05:55.125 313 12609.35 282.68 54761.32 88888.00 2013-11-09 09:05:55.250 313 12609.38 282.73 54761.38 88888.00 2013-11-09 09:05:55.375 313 12609.45 282.75 54761.40 88888.00 2013-11-09 09:05:55.500 313 12609.45 282.80 54761.43 88888.00 2013-11-09 09:05:55.625 313 12609.45 282.82 54761.47 88888.00 2013-11-09 09:05:55.750 313 12609.52 282.85 54761.53 88888.00 2013-11-09 09:05:55.875 313 12609.55 282.88 54761.55 88888.00 2013-11-09 09:05:56.000 313 12609.60 282.93 54761.57 88888.00 2013-11-09 09:05:56.125 313 12609.62 282.93 54761.60 88888.00 2013-11-09 09:05:56.250 313 12609.65 282.98 54761.62 88888.00 2013-11-09 09:05:56.375 313 12609.70 283.02 54761.65 88888.00 2013-11-09 09:05:56.500 313 12609.70 283.05 54761.70 88888.00 2013-11-09 09:05:56.625 313 12609.73 283.10 54761.72 88888.00 2013-11-09 09:05:56.750 313 12609.73 283.10 54761.75 88888.00 2013-11-09 09:05:56.875 313 12609.85 283.15 54761.75 88888.00 2013-11-09 09:05:57.000 313 12609.92 283.20 54761.80 88888.00 2013-11-09 09:05:57.125 313 12609.92 283.25 54761.88 88888.00 2013-11-09 09:05:57.250 313 12609.88 283.27 54761.90 88888.00 2013-11-09 09:05:57.375 313 12609.90 283.30 54761.90 88888.00 2013-11-09 09:05:57.500 313 12609.95 283.35 54761.93 88888.00 2013-11-09 09:05:57.625 313 12610.00 283.38 54761.97 88888.00 2013-11-09 09:05:57.750 313 12610.10 283.45 54762.03 88888.00 2013-11-09 09:05:57.875 313 12610.23 283.50 54762.07 88888.00 2013-11-09 09:05:58.000 313 12610.33 283.52 54762.07 88888.00 2013-11-09 09:05:58.125 313 12610.30 283.57 54762.12 88888.00 2013-11-09 09:05:58.250 313 12610.20 283.60 54762.15 88888.00 2013-11-09 09:05:58.375 313 12610.27 283.62 54762.18 88888.00 2013-11-09 09:05:58.500 313 12610.27 283.68 54762.22 88888.00 2013-11-09 09:05:58.625 313 12610.30 283.73 54762.28 88888.00 2013-11-09 09:05:58.750 313 12610.38 283.77 54762.30 88888.00 2013-11-09 09:05:58.875 313 12610.40 283.80 54762.32 88888.00 2013-11-09 09:05:59.000 313 12610.40 283.82 54762.35 88888.00 2013-11-09 09:05:59.125 313 12610.48 283.88 54762.38 88888.00 2013-11-09 09:05:59.250 313 12610.48 283.90 54762.40 88888.00 2013-11-09 09:05:59.375 313 12610.55 283.98 54762.45 88888.00 2013-11-09 09:05:59.500 313 12610.58 284.00 54762.47 88888.00 2013-11-09 09:05:59.625 313 12610.62 284.02 54762.50 88888.00 2013-11-09 09:05:59.750 313 12610.65 284.02 54762.53 88888.00 2013-11-09 09:05:59.875 313 12610.70 284.10 54762.55 88888.00 2013-11-09 09:06:00.000 313 12610.70 284.15 54762.57 88888.00 2013-11-09 09:06:00.125 313 12610.83 284.20 54762.62 88888.00 2013-11-09 09:06:00.250 313 12610.88 284.23 54762.68 88888.00 2013-11-09 09:06:00.375 313 12610.90 284.25 54762.70 88888.00 2013-11-09 09:06:00.500 313 12610.95 284.27 54762.70 88888.00 2013-11-09 09:06:00.625 313 12611.02 284.30 54762.72 88888.00 2013-11-09 09:06:00.750 313 12611.05 284.32 54762.75 88888.00 2013-11-09 09:06:00.875 313 12611.08 284.38 54762.80 88888.00 2013-11-09 09:06:01.000 313 12611.15 284.40 54762.80 88888.00 2013-11-09 09:06:01.125 313 12611.23 284.43 54762.85 88888.00 2013-11-09 09:06:01.250 313 12611.23 284.50 54762.88 88888.00 2013-11-09 09:06:01.375 313 12611.33 284.52 54762.93 88888.00 2013-11-09 09:06:01.500 313 12611.35 284.52 54762.95 88888.00 2013-11-09 09:06:01.625 313 12611.35 284.57 54762.97 88888.00 2013-11-09 09:06:01.750 313 12611.35 284.57 54762.97 88888.00 2013-11-09 09:06:01.875 313 12611.42 284.57 54763.00 88888.00 2013-11-09 09:06:02.000 313 12611.48 284.60 54763.03 88888.00 2013-11-09 09:06:02.125 313 12611.50 284.62 54763.07 88888.00 2013-11-09 09:06:02.250 313 12611.50 284.60 54763.07 88888.00 2013-11-09 09:06:02.375 313 12611.60 284.62 54763.10 88888.00 2013-11-09 09:06:02.500 313 12611.70 284.65 54763.12 88888.00 2013-11-09 09:06:02.625 313 12611.77 284.68 54763.15 88888.00 2013-11-09 09:06:02.750 313 12611.80 284.68 54763.18 88888.00 2013-11-09 09:06:02.875 313 12611.83 284.68 54763.20 88888.00 2013-11-09 09:06:03.000 313 12611.90 284.73 54763.22 88888.00 2013-11-09 09:06:03.125 313 12612.02 284.75 54763.22 88888.00 2013-11-09 09:06:03.250 313 12612.02 284.73 54763.25 88888.00 2013-11-09 09:06:03.375 313 12612.08 284.73 54763.25 88888.00 2013-11-09 09:06:03.500 313 12612.23 284.77 54763.30 88888.00 2013-11-09 09:06:03.625 313 12612.30 284.80 54763.32 88888.00 2013-11-09 09:06:03.750 313 12612.25 284.80 54763.35 88888.00 2013-11-09 09:06:03.875 313 12612.27 284.82 54763.38 88888.00 2013-11-09 09:06:04.000 313 12612.33 284.85 54763.40 88888.00 2013-11-09 09:06:04.125 313 12612.42 284.85 54763.45 88888.00 2013-11-09 09:06:04.250 313 12612.45 284.88 54763.47 88888.00 2013-11-09 09:06:04.375 313 12612.50 284.90 54763.47 88888.00 2013-11-09 09:06:04.500 313 12612.55 284.93 54763.50 88888.00 2013-11-09 09:06:04.625 313 12612.67 284.95 54763.53 88888.00 2013-11-09 09:06:04.750 313 12612.70 284.95 54763.57 88888.00 2013-11-09 09:06:04.875 313 12612.65 284.95 54763.55 88888.00 2013-11-09 09:06:05.000 313 12612.65 284.98 54763.60 88888.00 2013-11-09 09:06:05.125 313 12612.73 285.02 54763.65 88888.00 2013-11-09 09:06:05.250 313 12612.77 285.05 54763.68 88888.00 2013-11-09 09:06:05.375 313 12612.83 285.10 54763.70 88888.00 2013-11-09 09:06:05.500 313 12612.85 285.12 54763.70 88888.00 2013-11-09 09:06:05.625 313 12612.85 285.15 54763.75 88888.00 2013-11-09 09:06:05.750 313 12612.92 285.15 54763.80 88888.00 2013-11-09 09:06:05.875 313 12613.00 285.15 54763.82 88888.00 2013-11-09 09:06:06.000 313 12613.02 285.20 54763.88 88888.00 2013-11-09 09:06:06.125 313 12613.08 285.30 54763.90 88888.00 2013-11-09 09:06:06.250 313 12613.10 285.30 54763.93 88888.00 2013-11-09 09:06:06.375 313 12613.12 285.32 54763.93 88888.00 2013-11-09 09:06:06.500 313 12613.17 285.40 54763.97 88888.00 2013-11-09 09:06:06.625 313 12613.23 285.43 54763.97 88888.00 2013-11-09 09:06:06.750 313 12613.23 285.43 54764.00 88888.00 2013-11-09 09:06:06.875 313 12613.27 285.43 54764.03 88888.00 2013-11-09 09:06:07.000 313 12613.35 285.45 54764.07 88888.00 2013-11-09 09:06:07.125 313 12613.33 285.48 54764.10 88888.00 2013-11-09 09:06:07.250 313 12613.35 285.50 54764.10 88888.00 2013-11-09 09:06:07.375 313 12613.42 285.50 54764.12 88888.00 2013-11-09 09:06:07.500 313 12613.45 285.55 54764.18 88888.00 2013-11-09 09:06:07.625 313 12613.50 285.55 54764.18 88888.00 2013-11-09 09:06:07.750 313 12613.55 285.55 54764.22 88888.00 2013-11-09 09:06:07.875 313 12613.55 285.55 54764.25 88888.00 2013-11-09 09:06:08.000 313 12613.58 285.55 54764.28 88888.00 2013-11-09 09:06:08.125 313 12613.60 285.57 54764.30 88888.00 2013-11-09 09:06:08.250 313 12613.65 285.55 54764.35 88888.00 2013-11-09 09:06:08.375 313 12613.83 285.60 54764.32 88888.00 2013-11-09 09:06:08.500 313 12613.95 285.57 54764.35 88888.00 2013-11-09 09:06:08.625 313 12613.98 285.60 54764.40 88888.00 2013-11-09 09:06:08.750 313 12614.02 285.62 54764.45 88888.00 2013-11-09 09:06:08.875 313 12614.08 285.62 54764.47 88888.00 2013-11-09 09:06:09.000 313 12614.15 285.62 54764.50 88888.00 2013-11-09 09:06:09.125 313 12614.15 285.65 54764.50 88888.00 2013-11-09 09:06:09.250 313 12614.17 285.65 54764.55 88888.00 2013-11-09 09:06:09.375 313 12614.23 285.68 54764.57 88888.00 2013-11-09 09:06:09.500 313 12614.33 285.65 54764.62 88888.00 2013-11-09 09:06:09.625 313 12614.33 285.70 54764.68 88888.00 2013-11-09 09:06:09.750 313 12614.30 285.73 54764.70 88888.00 2013-11-09 09:06:09.875 313 12614.33 285.73 54764.72 88888.00 2013-11-09 09:06:10.000 313 12614.35 285.73 54764.75 88888.00 2013-11-09 09:06:10.125 313 12614.38 285.75 54764.80 88888.00 2013-11-09 09:06:10.250 313 12614.42 285.75 54764.85 88888.00 2013-11-09 09:06:10.375 313 12614.45 285.77 54764.82 88888.00 2013-11-09 09:06:10.500 313 12614.50 285.82 54764.85 88888.00 2013-11-09 09:06:10.625 313 12614.55 285.82 54764.90 88888.00 2013-11-09 09:06:10.750 313 12614.58 285.90 54764.95 88888.00 2013-11-09 09:06:10.875 313 12614.58 285.90 54765.00 88888.00 2013-11-09 09:06:11.000 313 12614.52 285.90 54765.00 88888.00 2013-11-09 09:06:11.125 313 12614.55 285.93 54765.03 88888.00 2013-11-09 09:06:11.250 313 12614.60 285.98 54765.05 88888.00 2013-11-09 09:06:11.375 313 12614.65 286.02 54765.10 88888.00 2013-11-09 09:06:11.500 313 12614.65 286.07 54765.12 88888.00 2013-11-09 09:06:11.625 313 12614.67 286.07 54765.12 88888.00 2013-11-09 09:06:11.750 313 12614.70 286.10 54765.15 88888.00 2013-11-09 09:06:11.875 313 12614.70 286.07 54765.18 88888.00 2013-11-09 09:06:12.000 313 12614.70 286.15 54765.20 88888.00 2013-11-09 09:06:12.125 313 12614.73 286.18 54765.22 88888.00 2013-11-09 09:06:12.250 313 12614.77 286.23 54765.28 88888.00 2013-11-09 09:06:12.375 313 12614.90 286.25 54765.28 88888.00 2013-11-09 09:06:12.500 313 12614.95 286.23 54765.32 88888.00 2013-11-09 09:06:12.625 313 12615.00 286.27 54765.35 88888.00 2013-11-09 09:06:12.750 313 12615.05 286.27 54765.38 88888.00 2013-11-09 09:06:12.875 313 12615.10 286.30 54765.40 88888.00 2013-11-09 09:06:13.000 313 12615.15 286.32 54765.43 88888.00 2013-11-09 09:06:13.125 313 12615.17 286.32 54765.45 88888.00 2013-11-09 09:06:13.250 313 12615.20 286.32 54765.47 88888.00 2013-11-09 09:06:13.375 313 12615.20 286.38 54765.50 88888.00 2013-11-09 09:06:13.500 313 12615.25 286.40 54765.55 88888.00 2013-11-09 09:06:13.625 313 12615.33 286.43 54765.60 88888.00 2013-11-09 09:06:13.750 313 12615.38 286.45 54765.62 88888.00 2013-11-09 09:06:13.875 313 12615.40 286.48 54765.68 88888.00 2013-11-09 09:06:14.000 313 12615.30 286.45 54765.65 88888.00 2013-11-09 09:06:14.125 313 12615.27 286.45 54765.65 88888.00 2013-11-09 09:06:14.250 313 12615.38 286.50 54765.70 88888.00 2013-11-09 09:06:14.375 313 12615.50 286.52 54765.72 88888.00 2013-11-09 09:06:14.500 313 12615.48 286.52 54765.72 88888.00 2013-11-09 09:06:14.625 313 12615.58 286.52 54765.75 88888.00 2013-11-09 09:06:14.750 313 12615.67 286.55 54765.80 88888.00 2013-11-09 09:06:14.875 313 12615.73 286.60 54765.82 88888.00 2013-11-09 09:06:15.000 313 12615.75 286.62 54765.88 88888.00 2013-11-09 09:06:15.125 313 12615.75 286.68 54765.90 88888.00 2013-11-09 09:06:15.250 313 12615.83 286.65 54765.95 88888.00 2013-11-09 09:06:15.375 313 12615.85 286.73 54765.97 88888.00 2013-11-09 09:06:15.500 313 12615.83 286.73 54765.97 88888.00 2013-11-09 09:06:15.625 313 12615.83 286.77 54766.00 88888.00 2013-11-09 09:06:15.750 313 12615.90 286.80 54766.03 88888.00 2013-11-09 09:06:15.875 313 12616.02 286.80 54766.07 88888.00 2013-11-09 09:06:16.000 313 12616.08 286.80 54766.07 88888.00 2013-11-09 09:06:16.125 313 12616.02 286.82 54766.15 88888.00 2013-11-09 09:06:16.250 313 12616.02 286.85 54766.15 88888.00 2013-11-09 09:06:16.375 313 12616.08 286.85 54766.15 88888.00 2013-11-09 09:06:16.500 313 12616.12 286.82 54766.18 88888.00 2013-11-09 09:06:16.625 313 12616.17 286.88 54766.22 88888.00 2013-11-09 09:06:16.750 313 12616.23 286.90 54766.25 88888.00 2013-11-09 09:06:16.875 313 12616.27 286.88 54766.25 88888.00 2013-11-09 09:06:17.000 313 12616.27 286.90 54766.25 88888.00 2013-11-09 09:06:17.125 313 12616.30 286.93 54766.32 88888.00 2013-11-09 09:06:17.250 313 12616.30 286.98 54766.40 88888.00 2013-11-09 09:06:17.375 313 12616.33 286.98 54766.40 88888.00 2013-11-09 09:06:17.500 313 12616.38 286.95 54766.43 88888.00 2013-11-09 09:06:17.625 313 12616.42 287.00 54766.45 88888.00 2013-11-09 09:06:17.750 313 12616.48 287.00 54766.47 88888.00 2013-11-09 09:06:17.875 313 12616.48 287.02 54766.50 88888.00 2013-11-09 09:06:18.000 313 12616.52 287.07 54766.55 88888.00 2013-11-09 09:06:18.125 313 12616.52 287.05 54766.60 88888.00 2013-11-09 09:06:18.250 313 12616.55 287.02 54766.65 88888.00 2013-11-09 09:06:18.375 313 12616.60 287.05 54766.65 88888.00 2013-11-09 09:06:18.500 313 12616.60 287.07 54766.68 88888.00 2013-11-09 09:06:18.625 313 12616.62 287.07 54766.68 88888.00 2013-11-09 09:06:18.750 313 12616.62 287.07 54766.72 88888.00 2013-11-09 09:06:18.875 313 12616.67 287.07 54766.75 88888.00 2013-11-09 09:06:19.000 313 12616.73 287.07 54766.78 88888.00 2013-11-09 09:06:19.125 313 12616.73 287.07 54766.80 88888.00 2013-11-09 09:06:19.250 313 12616.67 287.05 54766.85 88888.00 2013-11-09 09:06:19.375 313 12616.70 287.05 54766.88 88888.00 2013-11-09 09:06:19.500 313 12616.73 287.07 54766.88 88888.00 2013-11-09 09:06:19.625 313 12616.77 287.07 54766.93 88888.00 2013-11-09 09:06:19.750 313 12616.80 287.07 54766.93 88888.00 2013-11-09 09:06:19.875 313 12616.83 287.10 54766.95 88888.00 2013-11-09 09:06:20.000 313 12616.85 287.10 54766.97 88888.00 2013-11-09 09:06:20.125 313 12616.85 287.10 54767.00 88888.00 2013-11-09 09:06:20.250 313 12616.85 287.05 54767.05 88888.00 2013-11-09 09:06:20.375 313 12616.85 287.10 54767.10 88888.00 2013-11-09 09:06:20.500 313 12616.90 287.10 54767.10 88888.00 2013-11-09 09:06:20.625 313 12616.98 287.10 54767.10 88888.00 2013-11-09 09:06:20.750 313 12617.02 287.12 54767.12 88888.00 2013-11-09 09:06:20.875 313 12617.05 287.15 54767.18 88888.00 2013-11-09 09:06:21.000 313 12617.05 287.12 54767.18 88888.00 2013-11-09 09:06:21.125 313 12617.17 287.15 54767.22 88888.00 2013-11-09 09:06:21.250 313 12617.27 287.18 54767.22 88888.00 2013-11-09 09:06:21.375 313 12617.30 287.18 54767.22 88888.00 2013-11-09 09:06:21.500 313 12617.25 287.20 54767.30 88888.00 2013-11-09 09:06:21.625 313 12617.33 287.23 54767.32 88888.00 2013-11-09 09:06:21.750 313 12617.35 287.23 54767.32 88888.00 2013-11-09 09:06:21.875 313 12617.38 287.25 54767.32 88888.00 2013-11-09 09:06:22.000 313 12617.52 287.30 54767.38 88888.00 2013-11-09 09:06:22.125 313 12617.52 287.32 54767.38 88888.00 2013-11-09 09:06:22.250 313 12617.48 287.30 54767.43 88888.00 2013-11-09 09:06:22.375 313 12617.52 287.35 54767.43 88888.00 2013-11-09 09:06:22.500 313 12617.58 287.40 54767.45 88888.00 2013-11-09 09:06:22.625 313 12617.58 287.43 54767.50 88888.00 2013-11-09 09:06:22.750 313 12617.60 287.45 54767.50 88888.00 2013-11-09 09:06:22.875 313 12617.62 287.45 54767.53 88888.00 2013-11-09 09:06:23.000 313 12617.62 287.48 54767.55 88888.00 2013-11-09 09:06:23.125 313 12617.73 287.48 54767.60 88888.00 2013-11-09 09:06:23.250 313 12617.80 287.50 54767.65 88888.00 2013-11-09 09:06:23.375 313 12617.85 287.55 54767.65 88888.00 2013-11-09 09:06:23.500 313 12617.83 287.60 54767.70 88888.00 2013-11-09 09:06:23.625 313 12617.75 287.57 54767.70 88888.00 2013-11-09 09:06:23.750 313 12617.85 287.60 54767.72 88888.00 2013-11-09 09:06:23.875 313 12617.88 287.65 54767.75 88888.00 2013-11-09 09:06:24.000 313 12617.88 287.68 54767.80 88888.00 2013-11-09 09:06:24.125 313 12617.85 287.73 54767.88 88888.00 2013-11-09 09:06:24.250 313 12617.90 287.70 54767.85 88888.00 2013-11-09 09:06:24.375 313 12617.98 287.73 54767.88 88888.00 2013-11-09 09:06:24.500 313 12617.92 287.77 54767.88 88888.00 2013-11-09 09:06:24.625 313 12617.88 287.82 54767.95 88888.00 2013-11-09 09:06:24.750 313 12617.88 287.85 54767.97 88888.00 2013-11-09 09:06:24.875 313 12617.90 287.85 54768.00 88888.00 2013-11-09 09:06:25.000 313 12617.90 287.88 54768.03 88888.00 2013-11-09 09:06:25.125 313 12617.95 287.88 54768.03 88888.00 2013-11-09 09:06:25.250 313 12617.95 287.90 54768.07 88888.00 2013-11-09 09:06:25.375 313 12617.95 287.93 54768.07 88888.00 2013-11-09 09:06:25.500 313 12617.98 287.95 54768.10 88888.00 2013-11-09 09:06:25.625 313 12618.02 287.98 54768.12 88888.00 2013-11-09 09:06:25.750 313 12618.08 287.98 54768.18 88888.00 2013-11-09 09:06:25.875 313 12618.05 287.98 54768.18 88888.00 2013-11-09 09:06:26.000 313 12618.10 288.00 54768.20 88888.00 2013-11-09 09:06:26.125 313 12618.10 287.98 54768.25 88888.00 2013-11-09 09:06:26.250 313 12618.10 287.98 54768.30 88888.00 2013-11-09 09:06:26.375 313 12618.10 288.02 54768.32 88888.00 2013-11-09 09:06:26.500 313 12618.17 288.02 54768.32 88888.00 2013-11-09 09:06:26.625 313 12618.25 288.02 54768.30 88888.00 2013-11-09 09:06:26.750 313 12618.27 288.00 54768.32 88888.00 2013-11-09 09:06:26.875 313 12618.27 287.98 54768.35 88888.00 2013-11-09 09:06:27.000 313 12618.27 287.98 54768.35 88888.00 2013-11-09 09:06:27.125 313 12618.33 288.00 54768.40 88888.00 2013-11-09 09:06:27.250 313 12618.33 287.98 54768.40 88888.00 2013-11-09 09:06:27.375 313 12618.40 288.00 54768.40 88888.00 2013-11-09 09:06:27.500 313 12618.42 288.00 54768.45 88888.00 2013-11-09 09:06:27.625 313 12618.52 288.00 54768.45 88888.00 2013-11-09 09:06:27.750 313 12618.52 288.00 54768.47 88888.00 2013-11-09 09:06:27.875 313 12618.52 288.00 54768.47 88888.00 2013-11-09 09:06:28.000 313 12618.62 288.00 54768.53 88888.00 2013-11-09 09:06:28.125 313 12618.67 288.00 54768.57 88888.00 2013-11-09 09:06:28.250 313 12618.65 288.00 54768.60 88888.00 2013-11-09 09:06:28.375 313 12618.67 288.02 54768.60 88888.00 2013-11-09 09:06:28.500 313 12618.80 288.05 54768.65 88888.00 2013-11-09 09:06:28.625 313 12618.83 288.07 54768.68 88888.00 2013-11-09 09:06:28.750 313 12618.83 288.07 54768.65 88888.00 2013-11-09 09:06:28.875 313 12618.80 288.10 54768.65 88888.00 2013-11-09 09:06:29.000 313 12618.83 288.10 54768.65 88888.00 2013-11-09 09:06:29.125 313 12618.83 288.10 54768.70 88888.00 2013-11-09 09:06:29.250 313 12618.85 288.10 54768.72 88888.00 2013-11-09 09:06:29.375 313 12618.95 288.15 54768.75 88888.00 2013-11-09 09:06:29.500 313 12618.95 288.18 54768.75 88888.00 2013-11-09 09:06:29.625 313 12619.02 288.20 54768.80 88888.00 2013-11-09 09:06:29.750 313 12619.08 288.23 54768.82 88888.00 2013-11-09 09:06:29.875 313 12619.08 288.27 54768.82 88888.00 2013-11-09 09:06:30.000 313 12619.08 288.32 54768.85 88888.00 2013-11-09 09:06:30.125 313 12619.10 288.35 54768.90 88888.00 2013-11-09 09:06:30.250 313 12619.10 288.38 54768.90 88888.00 2013-11-09 09:06:30.375 313 12619.17 288.40 54768.93 88888.00 2013-11-09 09:06:30.500 313 12619.23 288.45 54768.93 88888.00 2013-11-09 09:06:30.625 313 12619.23 288.48 54768.93 88888.00 2013-11-09 09:06:30.750 313 12619.20 288.48 54768.95 88888.00 2013-11-09 09:06:30.875 313 12619.17 288.55 54768.95 88888.00 2013-11-09 09:06:31.000 313 12619.17 288.57 54768.97 88888.00 2013-11-09 09:06:31.125 313 12619.25 288.60 54769.03 88888.00 2013-11-09 09:06:31.250 313 12619.25 288.62 54769.07 88888.00 2013-11-09 09:06:31.375 313 12619.27 288.68 54769.07 88888.00 2013-11-09 09:06:31.500 313 12619.27 288.70 54769.10 88888.00 2013-11-09 09:06:31.625 313 12619.33 288.73 54769.12 88888.00 2013-11-09 09:06:31.750 313 12619.35 288.75 54769.15 88888.00 2013-11-09 09:06:31.875 313 12619.40 288.77 54769.18 88888.00 2013-11-09 09:06:32.000 313 12619.35 288.80 54769.15 88888.00 2013-11-09 09:06:32.125 313 12619.38 288.82 54769.20 88888.00 2013-11-09 09:06:32.250 313 12619.45 288.82 54769.25 88888.00 2013-11-09 09:06:32.375 313 12619.52 288.85 54769.25 88888.00 2013-11-09 09:06:32.500 313 12619.55 288.88 54769.28 88888.00 2013-11-09 09:06:32.625 313 12619.48 288.90 54769.30 88888.00 2013-11-09 09:06:32.750 313 12619.48 288.93 54769.30 88888.00 2013-11-09 09:06:32.875 313 12619.45 288.95 54769.38 88888.00 2013-11-09 09:06:33.000 313 12619.50 288.93 54769.38 88888.00 2013-11-09 09:06:33.125 313 12619.58 288.98 54769.43 88888.00 2013-11-09 09:06:33.250 313 12619.62 288.95 54769.43 88888.00 2013-11-09 09:06:33.375 313 12619.65 288.95 54769.43 88888.00 2013-11-09 09:06:33.500 313 12619.65 289.00 54769.47 88888.00 2013-11-09 09:06:33.625 313 12619.67 289.02 54769.53 88888.00 2013-11-09 09:06:33.750 313 12619.67 289.02 54769.53 88888.00 2013-11-09 09:06:33.875 313 12619.67 289.02 54769.55 88888.00 2013-11-09 09:06:34.000 313 12619.67 289.05 54769.55 88888.00 2013-11-09 09:06:34.125 313 12619.65 289.07 54769.55 88888.00 2013-11-09 09:06:34.250 313 12619.65 289.07 54769.60 88888.00 2013-11-09 09:06:34.375 313 12619.70 289.10 54769.62 88888.00 2013-11-09 09:06:34.500 313 12619.67 289.07 54769.62 88888.00 2013-11-09 09:06:34.625 313 12619.67 289.10 54769.68 88888.00 2013-11-09 09:06:34.750 313 12619.75 289.10 54769.70 88888.00 2013-11-09 09:06:34.875 313 12619.75 289.12 54769.72 88888.00 2013-11-09 09:06:35.000 313 12619.77 289.10 54769.75 88888.00 2013-11-09 09:06:35.125 313 12619.85 289.12 54769.75 88888.00 2013-11-09 09:06:35.250 313 12619.80 289.15 54769.80 88888.00 2013-11-09 09:06:35.375 313 12619.83 289.18 54769.85 88888.00 2013-11-09 09:06:35.500 313 12619.83 289.15 54769.82 88888.00 2013-11-09 09:06:35.625 313 12619.80 289.18 54769.82 88888.00 2013-11-09 09:06:35.750 313 12619.83 289.20 54769.85 88888.00 2013-11-09 09:06:35.875 313 12619.90 289.18 54769.88 88888.00 2013-11-09 09:06:36.000 313 12619.95 289.18 54769.90 88888.00 2013-11-09 09:06:36.125 313 12619.98 289.18 54769.95 88888.00 2013-11-09 09:06:36.250 313 12619.95 289.18 54769.97 88888.00 2013-11-09 09:06:36.375 313 12619.95 289.18 54769.97 88888.00 2013-11-09 09:06:36.500 313 12619.98 289.20 54770.00 88888.00 2013-11-09 09:06:36.625 313 12620.00 289.20 54770.03 88888.00 2013-11-09 09:06:36.750 313 12619.98 289.20 54770.05 88888.00 2013-11-09 09:06:36.875 313 12620.02 289.20 54770.07 88888.00 2013-11-09 09:06:37.000 313 12620.02 289.23 54770.07 88888.00 2013-11-09 09:06:37.125 313 12620.00 289.25 54770.12 88888.00 2013-11-09 09:06:37.250 313 12620.08 289.25 54770.15 88888.00 2013-11-09 09:06:37.375 313 12620.15 289.27 54770.18 88888.00 2013-11-09 09:06:37.500 313 12620.12 289.27 54770.20 88888.00 2013-11-09 09:06:37.625 313 12620.15 289.27 54770.20 88888.00 2013-11-09 09:06:37.750 313 12620.08 289.27 54770.20 88888.00 2013-11-09 09:06:37.875 313 12620.08 289.27 54770.25 88888.00 2013-11-09 09:06:38.000 313 12620.17 289.35 54770.28 88888.00 2013-11-09 09:06:38.125 313 12620.20 289.38 54770.32 88888.00 2013-11-09 09:06:38.250 313 12620.12 289.38 54770.32 88888.00 2013-11-09 09:06:38.375 313 12620.12 289.40 54770.35 88888.00 2013-11-09 09:06:38.500 313 12620.20 289.43 54770.40 88888.00 2013-11-09 09:06:38.625 313 12620.20 289.45 54770.43 88888.00 2013-11-09 09:06:38.750 313 12620.23 289.50 54770.43 88888.00 2013-11-09 09:06:38.875 313 12620.20 289.52 54770.47 88888.00 2013-11-09 09:06:39.000 313 12620.17 289.55 54770.50 88888.00 2013-11-09 09:06:39.125 313 12620.17 289.55 54770.53 88888.00 2013-11-09 09:06:39.250 313 12620.23 289.57 54770.55 88888.00 2013-11-09 09:06:39.375 313 12620.23 289.62 54770.60 88888.00 2013-11-09 09:06:39.500 313 12620.17 289.65 54770.60 88888.00 2013-11-09 09:06:39.625 313 12620.17 289.68 54770.62 88888.00 2013-11-09 09:06:39.750 313 12620.25 289.70 54770.65 88888.00 2013-11-09 09:06:39.875 313 12620.20 289.75 54770.68 88888.00 2013-11-09 09:06:40.000 313 12620.15 289.75 54770.70 88888.00 2013-11-09 09:06:40.125 313 12620.20 289.77 54770.72 88888.00 2013-11-09 09:06:40.250 313 12620.27 289.82 54770.75 88888.00 2013-11-09 09:06:40.375 313 12620.25 289.90 54770.75 88888.00 2013-11-09 09:06:40.500 313 12620.25 289.93 54770.78 88888.00 2013-11-09 09:06:40.625 313 12620.27 289.95 54770.78 88888.00 2013-11-09 09:06:40.750 313 12620.30 290.05 54770.82 88888.00 2013-11-09 09:06:40.875 313 12620.33 290.05 54770.82 88888.00 2013-11-09 09:06:41.000 313 12620.38 290.07 54770.85 88888.00 2013-11-09 09:06:41.125 313 12620.35 290.12 54770.93 88888.00 2013-11-09 09:06:41.250 313 12620.40 290.18 54770.97 88888.00 2013-11-09 09:06:41.375 313 12620.40 290.23 54770.97 88888.00 2013-11-09 09:06:41.500 313 12620.38 290.25 54771.03 88888.00 2013-11-09 09:06:41.625 313 12620.35 290.25 54771.03 88888.00 2013-11-09 09:06:41.750 313 12620.35 290.30 54771.05 88888.00 2013-11-09 09:06:41.875 313 12620.40 290.32 54771.05 88888.00 2013-11-09 09:06:42.000 313 12620.40 290.35 54771.07 88888.00 2013-11-09 09:06:42.125 313 12620.40 290.38 54771.12 88888.00 2013-11-09 09:06:42.250 313 12620.35 290.40 54771.15 88888.00 2013-11-09 09:06:42.375 313 12620.42 290.45 54771.15 88888.00 2013-11-09 09:06:42.500 313 12620.50 290.48 54771.18 88888.00 2013-11-09 09:06:42.625 313 12620.50 290.50 54771.20 88888.00 2013-11-09 09:06:42.750 313 12620.50 290.52 54771.22 88888.00 2013-11-09 09:06:42.875 313 12620.52 290.57 54771.22 88888.00 2013-11-09 09:06:43.000 313 12620.58 290.57 54771.25 88888.00 2013-11-09 09:06:43.125 313 12620.65 290.60 54771.30 88888.00 2013-11-09 09:06:43.250 313 12620.67 290.62 54771.28 88888.00 2013-11-09 09:06:43.375 313 12620.77 290.65 54771.32 88888.00 2013-11-09 09:06:43.500 313 12620.75 290.68 54771.38 88888.00 2013-11-09 09:06:43.625 313 12620.65 290.68 54771.38 88888.00 2013-11-09 09:06:43.750 313 12620.65 290.70 54771.38 88888.00 2013-11-09 09:06:43.875 313 12620.75 290.73 54771.40 88888.00 2013-11-09 09:06:44.000 313 12620.83 290.75 54771.43 88888.00 2013-11-09 09:06:44.125 313 12620.85 290.80 54771.45 88888.00 2013-11-09 09:06:44.250 313 12620.83 290.75 54771.45 88888.00 2013-11-09 09:06:44.375 313 12620.88 290.80 54771.50 88888.00 2013-11-09 09:06:44.500 313 12620.90 290.82 54771.50 88888.00 2013-11-09 09:06:44.625 313 12620.92 290.85 54771.50 88888.00 2013-11-09 09:06:44.750 313 12620.90 290.88 54771.53 88888.00 2013-11-09 09:06:44.875 313 12620.92 290.90 54771.55 88888.00 2013-11-09 09:06:45.000 313 12620.98 290.93 54771.57 88888.00 2013-11-09 09:06:45.125 313 12621.08 290.95 54771.60 88888.00 2013-11-09 09:06:45.250 313 12621.08 290.95 54771.65 88888.00 2013-11-09 09:06:45.375 313 12621.15 290.98 54771.65 88888.00 2013-11-09 09:06:45.500 313 12621.12 290.98 54771.65 88888.00 2013-11-09 09:06:45.625 313 12621.12 291.00 54771.68 88888.00 2013-11-09 09:06:45.750 313 12621.20 291.02 54771.72 88888.00 2013-11-09 09:06:45.875 313 12621.20 291.05 54771.75 88888.00 2013-11-09 09:06:46.000 313 12621.17 291.07 54771.80 88888.00 2013-11-09 09:06:46.125 313 12621.20 291.12 54771.82 88888.00 2013-11-09 09:06:46.250 313 12621.20 291.07 54771.85 88888.00 2013-11-09 09:06:46.375 313 12621.23 291.10 54771.88 88888.00 2013-11-09 09:06:46.500 313 12621.23 291.10 54771.88 88888.00 2013-11-09 09:06:46.625 313 12621.23 291.12 54771.90 88888.00 2013-11-09 09:06:46.750 313 12621.27 291.15 54771.95 88888.00 2013-11-09 09:06:46.875 313 12621.35 291.15 54771.97 88888.00 2013-11-09 09:06:47.000 313 12621.33 291.18 54772.00 88888.00 2013-11-09 09:06:47.125 313 12621.25 291.18 54772.00 88888.00 2013-11-09 09:06:47.250 313 12621.25 291.18 54772.05 88888.00 2013-11-09 09:06:47.375 313 12621.27 291.18 54772.10 88888.00 2013-11-09 09:06:47.500 313 12621.23 291.20 54772.12 88888.00 2013-11-09 09:06:47.625 313 12621.27 291.23 54772.12 88888.00 2013-11-09 09:06:47.750 313 12621.30 291.23 54772.12 88888.00 2013-11-09 09:06:47.875 313 12621.27 291.25 54772.15 88888.00 2013-11-09 09:06:48.000 313 12621.30 291.27 54772.18 88888.00 2013-11-09 09:06:48.125 313 12621.38 291.30 54772.20 88888.00 2013-11-09 09:06:48.250 313 12621.42 291.30 54772.28 88888.00 2013-11-09 09:06:48.375 313 12621.50 291.32 54772.30 88888.00 2013-11-09 09:06:48.500 313 12621.48 291.30 54772.30 88888.00 2013-11-09 09:06:48.625 313 12621.52 291.30 54772.32 88888.00 2013-11-09 09:06:48.750 313 12621.52 291.30 54772.35 88888.00 2013-11-09 09:06:48.875 313 12621.52 291.35 54772.38 88888.00 2013-11-09 09:06:49.000 313 12621.58 291.40 54772.40 88888.00 2013-11-09 09:06:49.125 313 12621.65 291.40 54772.43 88888.00 2013-11-09 09:06:49.250 313 12621.67 291.40 54772.40 88888.00 2013-11-09 09:06:49.375 313 12621.70 291.45 54772.43 88888.00 2013-11-09 09:06:49.500 313 12621.70 291.48 54772.47 88888.00 2013-11-09 09:06:49.625 313 12621.70 291.50 54772.50 88888.00 2013-11-09 09:06:49.750 313 12621.73 291.52 54772.50 88888.00 2013-11-09 09:06:49.875 313 12621.70 291.55 54772.53 88888.00 2013-11-09 09:06:50.000 313 12621.75 291.60 54772.53 88888.00 2013-11-09 09:06:50.125 313 12621.80 291.60 54772.57 88888.00 2013-11-09 09:06:50.250 313 12621.83 291.62 54772.60 88888.00 2013-11-09 09:06:50.375 313 12621.95 291.68 54772.60 88888.00 2013-11-09 09:06:50.500 313 12621.95 291.68 54772.60 88888.00 2013-11-09 09:06:50.625 313 12621.95 291.70 54772.62 88888.00 2013-11-09 09:06:50.750 313 12621.92 291.73 54772.68 88888.00 2013-11-09 09:06:50.875 313 12621.95 291.77 54772.70 88888.00 2013-11-09 09:06:51.000 313 12621.88 291.82 54772.72 88888.00 2013-11-09 09:06:51.125 313 12621.88 291.88 54772.75 88888.00 2013-11-09 09:06:51.250 313 12621.95 291.90 54772.80 88888.00 2013-11-09 09:06:51.375 313 12622.02 291.93 54772.80 88888.00 2013-11-09 09:06:51.500 313 12622.08 291.95 54772.80 88888.00 2013-11-09 09:06:51.625 313 12622.12 291.98 54772.80 88888.00 2013-11-09 09:06:51.750 313 12622.15 292.05 54772.88 88888.00 2013-11-09 09:06:51.875 313 12622.17 292.05 54772.88 88888.00 2013-11-09 09:06:52.000 313 12622.25 292.07 54772.90 88888.00 2013-11-09 09:06:52.125 313 12622.33 292.10 54772.93 88888.00 2013-11-09 09:06:52.250 313 12622.27 292.10 54772.97 88888.00 2013-11-09 09:06:52.375 313 12622.33 292.12 54772.97 88888.00 2013-11-09 09:06:52.500 313 12622.33 292.12 54773.00 88888.00 2013-11-09 09:06:52.625 313 12622.38 292.18 54773.00 88888.00 2013-11-09 09:06:52.750 313 12622.42 292.23 54773.03 88888.00 2013-11-09 09:06:52.875 313 12622.42 292.18 54773.03 88888.00 2013-11-09 09:06:53.000 313 12622.42 292.20 54773.00 88888.00 2013-11-09 09:06:53.125 313 12622.48 292.23 54773.05 88888.00 2013-11-09 09:06:53.250 313 12622.55 292.23 54773.10 88888.00 2013-11-09 09:06:53.375 313 12622.60 292.27 54773.12 88888.00 2013-11-09 09:06:53.500 313 12622.60 292.30 54773.15 88888.00 2013-11-09 09:06:53.625 313 12622.58 292.30 54773.18 88888.00 2013-11-09 09:06:53.750 313 12622.62 292.30 54773.18 88888.00 2013-11-09 09:06:53.875 313 12622.70 292.35 54773.18 88888.00 2013-11-09 09:06:54.000 313 12622.80 292.38 54773.22 88888.00 2013-11-09 09:06:54.125 313 12622.88 292.40 54773.30 88888.00 2013-11-09 09:06:54.250 313 12622.80 292.40 54773.30 88888.00 2013-11-09 09:06:54.375 313 12622.77 292.43 54773.32 88888.00 2013-11-09 09:06:54.500 313 12622.77 292.48 54773.32 88888.00 2013-11-09 09:06:54.625 313 12622.85 292.50 54773.35 88888.00 2013-11-09 09:06:54.750 313 12622.88 292.52 54773.35 88888.00 2013-11-09 09:06:54.875 313 12622.90 292.55 54773.38 88888.00 2013-11-09 09:06:55.000 313 12623.00 292.55 54773.43 88888.00 2013-11-09 09:06:55.125 313 12623.05 292.57 54773.45 88888.00 2013-11-09 09:06:55.250 313 12623.02 292.60 54773.47 88888.00 2013-11-09 09:06:55.375 313 12623.08 292.65 54773.45 88888.00 2013-11-09 09:06:55.500 313 12623.05 292.68 54773.47 88888.00 2013-11-09 09:06:55.625 313 12623.12 292.70 54773.50 88888.00 2013-11-09 09:06:55.750 313 12623.23 292.75 54773.55 88888.00 2013-11-09 09:06:55.875 313 12623.23 292.75 54773.55 88888.00 2013-11-09 09:06:56.000 313 12623.23 292.80 54773.57 88888.00 2013-11-09 09:06:56.125 313 12623.27 292.85 54773.60 88888.00 2013-11-09 09:06:56.250 313 12623.33 292.82 54773.60 88888.00 2013-11-09 09:06:56.375 313 12623.42 292.85 54773.60 88888.00 2013-11-09 09:06:56.500 313 12623.50 292.88 54773.62 88888.00 2013-11-09 09:06:56.625 313 12623.50 292.90 54773.65 88888.00 2013-11-09 09:06:56.750 313 12623.50 292.95 54773.65 88888.00 2013-11-09 09:06:56.875 313 12623.52 292.98 54773.68 88888.00 2013-11-09 09:06:57.000 313 12623.55 293.02 54773.72 88888.00 2013-11-09 09:06:57.125 313 12623.55 293.05 54773.75 88888.00 2013-11-09 09:06:57.250 313 12623.58 293.05 54773.78 88888.00 2013-11-09 09:06:57.375 313 12623.67 293.07 54773.80 88888.00 2013-11-09 09:06:57.500 313 12623.75 293.12 54773.82 88888.00 2013-11-09 09:06:57.625 313 12623.77 293.15 54773.82 88888.00 2013-11-09 09:06:57.750 313 12623.77 293.18 54773.88 88888.00 2013-11-09 09:06:57.875 313 12623.85 293.18 54773.93 88888.00 2013-11-09 09:06:58.000 313 12623.92 293.20 54773.90 88888.00 2013-11-09 09:06:58.125 313 12623.92 293.23 54773.93 88888.00 2013-11-09 09:06:58.250 313 12623.88 293.25 54773.97 88888.00 2013-11-09 09:06:58.375 313 12623.92 293.27 54773.97 88888.00 2013-11-09 09:06:58.500 313 12624.00 293.32 54774.03 88888.00 2013-11-09 09:06:58.625 313 12624.05 293.32 54774.03 88888.00 2013-11-09 09:06:58.750 313 12624.05 293.35 54774.07 88888.00 2013-11-09 09:06:58.875 313 12624.05 293.35 54774.10 88888.00 2013-11-09 09:06:59.000 313 12624.10 293.35 54774.12 88888.00 2013-11-09 09:06:59.125 313 12624.12 293.38 54774.15 88888.00 2013-11-09 09:06:59.250 313 12624.10 293.43 54774.18 88888.00 2013-11-09 09:06:59.375 313 12624.17 293.45 54774.15 88888.00 2013-11-09 09:06:59.500 313 12624.17 293.48 54774.20 88888.00 2013-11-09 09:06:59.625 313 12624.17 293.48 54774.25 88888.00 2013-11-09 09:06:59.750 313 12624.20 293.50 54774.28 88888.00 2013-11-09 09:06:59.875 313 12624.20 293.48 54774.28 88888.00 2013-11-09 09:07:00.000 313 12624.25 293.52 54774.30 88888.00 2013-11-09 09:07:00.125 313 12624.30 293.55 54774.35 88888.00 2013-11-09 09:07:00.250 313 12624.33 293.60 54774.38 88888.00 2013-11-09 09:07:00.375 313 12624.35 293.62 54774.40 88888.00 2013-11-09 09:07:00.500 313 12624.35 293.65 54774.40 88888.00 2013-11-09 09:07:00.625 313 12624.35 293.68 54774.40 88888.00 2013-11-09 09:07:00.750 313 12624.42 293.73 54774.43 88888.00 2013-11-09 09:07:00.875 313 12624.45 293.77 54774.45 88888.00 2013-11-09 09:07:01.000 313 12624.45 293.75 54774.45 88888.00 2013-11-09 09:07:01.125 313 12624.50 293.80 54774.50 88888.00 2013-11-09 09:07:01.250 313 12624.62 293.85 54774.53 88888.00 2013-11-09 09:07:01.375 313 12624.65 293.90 54774.57 88888.00 2013-11-09 09:07:01.500 313 12624.62 293.90 54774.57 88888.00 2013-11-09 09:07:01.625 313 12624.58 293.93 54774.57 88888.00 2013-11-09 09:07:01.750 313 12624.62 294.00 54774.62 88888.00 2013-11-09 09:07:01.875 313 12624.73 294.00 54774.68 88888.00 2013-11-09 09:07:02.000 313 12624.75 294.02 54774.68 88888.00 2013-11-09 09:07:02.125 313 12624.73 294.05 54774.68 88888.00 2013-11-09 09:07:02.250 313 12624.75 294.05 54774.70 88888.00 2013-11-09 09:07:02.375 313 12624.80 294.10 54774.72 88888.00 2013-11-09 09:07:02.500 313 12624.80 294.12 54774.78 88888.00 2013-11-09 09:07:02.625 313 12624.88 294.15 54774.80 88888.00 2013-11-09 09:07:02.750 313 12624.90 294.15 54774.78 88888.00 2013-11-09 09:07:02.875 313 12624.88 294.20 54774.80 88888.00 2013-11-09 09:07:03.000 313 12624.95 294.20 54774.82 88888.00 2013-11-09 09:07:03.125 313 12624.98 294.18 54774.85 88888.00 2013-11-09 09:07:03.250 313 12624.98 294.20 54774.88 88888.00 2013-11-09 09:07:03.375 313 12625.10 294.25 54774.93 88888.00 2013-11-09 09:07:03.500 313 12625.15 294.27 54774.93 88888.00 2013-11-09 09:07:03.625 313 12625.15 294.27 54774.95 88888.00 2013-11-09 09:07:03.750 313 12625.17 294.30 54774.97 88888.00 2013-11-09 09:07:03.875 313 12625.17 294.27 54774.97 88888.00 2013-11-09 09:07:04.000 313 12625.27 294.30 54774.97 88888.00 2013-11-09 09:07:04.125 313 12625.33 294.32 54775.03 88888.00 2013-11-09 09:07:04.250 313 12625.33 294.32 54775.07 88888.00 2013-11-09 09:07:04.375 313 12625.38 294.38 54775.10 88888.00 2013-11-09 09:07:04.500 313 12625.45 294.38 54775.12 88888.00 2013-11-09 09:07:04.625 313 12625.45 294.38 54775.12 88888.00 2013-11-09 09:07:04.750 313 12625.45 294.35 54775.12 88888.00 2013-11-09 09:07:04.875 313 12625.58 294.38 54775.15 88888.00 2013-11-09 09:07:05.000 313 12625.65 294.40 54775.15 88888.00 2013-11-09 09:07:05.125 313 12625.67 294.40 54775.18 88888.00 2013-11-09 09:07:05.250 313 12625.67 294.40 54775.22 88888.00 2013-11-09 09:07:05.375 313 12625.70 294.40 54775.22 88888.00 2013-11-09 09:07:05.500 313 12625.70 294.40 54775.25 88888.00 2013-11-09 09:07:05.625 313 12625.77 294.45 54775.28 88888.00 2013-11-09 09:07:05.750 313 12625.85 294.45 54775.30 88888.00 2013-11-09 09:07:05.875 313 12625.88 294.45 54775.32 88888.00 2013-11-09 09:07:06.000 313 12625.88 294.45 54775.35 88888.00 2013-11-09 09:07:06.125 313 12625.88 294.48 54775.38 88888.00 2013-11-09 09:07:06.250 313 12625.83 294.45 54775.38 88888.00 2013-11-09 09:07:06.375 313 12625.85 294.50 54775.40 88888.00 2013-11-09 09:07:06.500 313 12625.95 294.52 54775.43 88888.00 2013-11-09 09:07:06.625 313 12626.02 294.55 54775.47 88888.00 2013-11-09 09:07:06.750 313 12626.02 294.57 54775.50 88888.00 2013-11-09 09:07:06.875 313 12626.00 294.57 54775.55 88888.00 2013-11-09 09:07:07.000 313 12625.98 294.60 54775.57 88888.00 2013-11-09 09:07:07.125 313 12626.00 294.62 54775.57 88888.00 2013-11-09 09:07:07.250 313 12626.05 294.62 54775.60 88888.00 2013-11-09 09:07:07.375 313 12626.10 294.65 54775.65 88888.00 2013-11-09 09:07:07.500 313 12626.17 294.70 54775.68 88888.00 2013-11-09 09:07:07.625 313 12626.23 294.73 54775.65 88888.00 2013-11-09 09:07:07.750 313 12626.17 294.75 54775.68 88888.00 2013-11-09 09:07:07.875 313 12626.12 294.77 54775.70 88888.00 2013-11-09 09:07:08.000 313 12626.17 294.77 54775.70 88888.00 2013-11-09 09:07:08.125 313 12626.25 294.77 54775.78 88888.00 2013-11-09 09:07:08.250 313 12626.30 294.80 54775.82 88888.00 2013-11-09 09:07:08.375 313 12626.38 294.80 54775.80 88888.00 2013-11-09 09:07:08.500 313 12626.38 294.82 54775.82 88888.00 2013-11-09 09:07:08.625 313 12626.40 294.82 54775.88 88888.00 2013-11-09 09:07:08.750 313 12626.42 294.85 54775.90 88888.00 2013-11-09 09:07:08.875 313 12626.45 294.90 54775.90 88888.00 2013-11-09 09:07:09.000 313 12626.50 294.90 54775.93 88888.00 2013-11-09 09:07:09.125 313 12626.55 294.93 54775.93 88888.00 2013-11-09 09:07:09.250 313 12626.52 294.93 54775.95 88888.00 2013-11-09 09:07:09.375 313 12626.60 294.95 54775.97 88888.00 2013-11-09 09:07:09.500 313 12626.70 294.95 54776.00 88888.00 2013-11-09 09:07:09.625 313 12626.70 294.98 54776.03 88888.00 2013-11-09 09:07:09.750 313 12626.70 295.00 54776.03 88888.00 2013-11-09 09:07:09.875 313 12626.67 295.02 54776.05 88888.00 2013-11-09 09:07:10.000 313 12626.73 295.05 54776.07 88888.00 2013-11-09 09:07:10.125 313 12626.77 295.10 54776.10 88888.00 2013-11-09 09:07:10.250 313 12626.90 295.12 54776.10 88888.00 2013-11-09 09:07:10.375 313 12626.90 295.15 54776.10 88888.00 2013-11-09 09:07:10.500 313 12626.95 295.18 54776.15 88888.00 2013-11-09 09:07:10.625 313 12627.00 295.18 54776.18 88888.00 2013-11-09 09:07:10.750 313 12627.08 295.20 54776.20 88888.00 2013-11-09 09:07:10.875 313 12627.12 295.25 54776.20 88888.00 2013-11-09 09:07:11.000 313 12627.12 295.25 54776.20 88888.00 2013-11-09 09:07:11.125 313 12627.23 295.27 54776.22 88888.00 2013-11-09 09:07:11.250 313 12627.25 295.30 54776.25 88888.00 2013-11-09 09:07:11.375 313 12627.25 295.32 54776.22 88888.00 2013-11-09 09:07:11.500 313 12627.27 295.35 54776.25 88888.00 2013-11-09 09:07:11.625 313 12627.27 295.40 54776.28 88888.00 2013-11-09 09:07:11.750 313 12627.33 295.40 54776.32 88888.00 2013-11-09 09:07:11.875 313 12627.40 295.45 54776.35 88888.00 2013-11-09 09:07:12.000 313 12627.38 295.50 54776.38 88888.00 2013-11-09 09:07:12.125 313 12627.45 295.55 54776.38 88888.00 2013-11-09 09:07:12.250 313 12627.55 295.55 54776.40 88888.00 2013-11-09 09:07:12.375 313 12627.58 295.57 54776.40 88888.00 2013-11-09 09:07:12.500 313 12627.65 295.60 54776.45 88888.00 2013-11-09 09:07:12.625 313 12627.70 295.65 54776.50 88888.00 2013-11-09 09:07:12.750 313 12627.77 295.68 54776.50 88888.00 2013-11-09 09:07:12.875 313 12627.80 295.70 54776.53 88888.00 2013-11-09 09:07:13.000 313 12627.83 295.73 54776.55 88888.00 2013-11-09 09:07:13.125 313 12627.80 295.77 54776.55 88888.00 2013-11-09 09:07:13.250 313 12627.90 295.80 54776.55 88888.00 2013-11-09 09:07:13.375 313 12627.98 295.80 54776.57 88888.00 2013-11-09 09:07:13.500 313 12627.92 295.80 54776.60 88888.00 2013-11-09 09:07:13.625 313 12627.98 295.85 54776.65 88888.00 2013-11-09 09:07:13.750 313 12628.02 295.88 54776.65 88888.00 2013-11-09 09:07:13.875 313 12628.10 295.90 54776.68 88888.00 2013-11-09 09:07:14.000 313 12628.10 295.90 54776.70 88888.00 2013-11-09 09:07:14.125 313 12628.12 295.90 54776.72 88888.00 2013-11-09 09:07:14.250 313 12628.15 295.95 54776.75 88888.00 2013-11-09 09:07:14.375 313 12628.17 295.98 54776.80 88888.00 2013-11-09 09:07:14.500 313 12628.12 296.00 54776.82 88888.00 2013-11-09 09:07:14.625 313 12628.08 296.02 54776.85 88888.00 2013-11-09 09:07:14.750 313 12628.10 296.05 54776.85 88888.00 2013-11-09 09:07:14.875 313 12628.20 296.07 54776.88 88888.00 2013-11-09 09:07:15.000 313 12628.27 296.10 54776.88 88888.00 2013-11-09 09:07:15.125 313 12628.30 296.12 54776.90 88888.00 2013-11-09 09:07:15.250 313 12628.30 296.15 54776.95 88888.00 2013-11-09 09:07:15.375 313 12628.30 296.15 54776.95 88888.00 2013-11-09 09:07:15.500 313 12628.27 296.18 54776.97 88888.00 2013-11-09 09:07:15.625 313 12628.30 296.25 54777.03 88888.00 2013-11-09 09:07:15.750 313 12628.30 296.30 54777.05 88888.00 2013-11-09 09:07:15.875 313 12628.35 296.32 54777.10 88888.00 2013-11-09 09:07:16.000 313 12628.45 296.35 54777.12 88888.00 2013-11-09 09:07:16.125 313 12628.40 296.40 54777.15 88888.00 2013-11-09 09:07:16.250 313 12628.40 296.43 54777.15 88888.00 2013-11-09 09:07:16.375 313 12628.45 296.45 54777.20 88888.00 2013-11-09 09:07:16.500 313 12628.48 296.48 54777.20 88888.00 2013-11-09 09:07:16.625 313 12628.50 296.55 54777.22 88888.00 2013-11-09 09:07:16.750 313 12628.48 296.55 54777.22 88888.00 2013-11-09 09:07:16.875 313 12628.55 296.57 54777.25 88888.00 2013-11-09 09:07:17.000 313 12628.67 296.62 54777.28 88888.00 2013-11-09 09:07:17.125 313 12628.83 296.65 54777.32 88888.00 2013-11-09 09:07:17.250 313 12628.85 296.65 54777.35 88888.00 2013-11-09 09:07:17.375 313 12628.80 296.68 54777.38 88888.00 2013-11-09 09:07:17.500 313 12628.77 296.75 54777.38 88888.00 2013-11-09 09:07:17.625 313 12628.80 296.77 54777.40 88888.00 2013-11-09 09:07:17.750 313 12628.83 296.80 54777.43 88888.00 2013-11-09 09:07:17.875 313 12628.85 296.77 54777.47 88888.00 2013-11-09 09:07:18.000 313 12628.90 296.80 54777.50 88888.00 2013-11-09 09:07:18.125 313 12628.92 296.82 54777.50 88888.00 2013-11-09 09:07:18.250 313 12628.95 296.82 54777.55 88888.00 2013-11-09 09:07:18.375 313 12629.00 296.88 54777.53 88888.00 2013-11-09 09:07:18.500 313 12629.10 296.93 54777.57 88888.00 2013-11-09 09:07:18.625 313 12629.12 296.93 54777.60 88888.00 2013-11-09 09:07:18.750 313 12629.15 296.98 54777.60 88888.00 2013-11-09 09:07:18.875 313 12629.12 296.95 54777.60 88888.00 2013-11-09 09:07:19.000 313 12629.12 296.93 54777.60 88888.00 2013-11-09 09:07:19.125 313 12629.20 297.00 54777.65 88888.00 2013-11-09 09:07:19.250 313 12629.23 297.00 54777.70 88888.00 2013-11-09 09:07:19.375 313 12629.27 297.05 54777.70 88888.00 2013-11-09 09:07:19.500 313 12629.30 297.05 54777.70 88888.00 2013-11-09 09:07:19.625 313 12629.27 297.00 54777.72 88888.00 2013-11-09 09:07:19.750 313 12629.38 297.05 54777.75 88888.00 2013-11-09 09:07:19.875 313 12629.35 297.05 54777.78 88888.00 2013-11-09 09:07:20.000 313 12629.42 297.02 54777.80 88888.00 2013-11-09 09:07:20.125 313 12629.48 297.00 54777.80 88888.00 2013-11-09 09:07:20.250 313 12629.42 297.00 54777.85 88888.00 2013-11-09 09:07:20.375 313 12629.45 297.00 54777.85 88888.00 2013-11-09 09:07:20.500 313 12629.40 297.00 54777.85 88888.00 2013-11-09 09:07:20.625 313 12629.40 297.02 54777.90 88888.00 2013-11-09 09:07:20.750 313 12629.45 297.00 54777.95 88888.00 2013-11-09 09:07:20.875 313 12629.52 297.02 54777.95 88888.00 2013-11-09 09:07:21.000 313 12629.55 297.05 54777.97 88888.00 2013-11-09 09:07:21.125 313 12629.58 297.05 54778.00 88888.00 2013-11-09 09:07:21.250 313 12629.52 297.00 54778.03 88888.00 2013-11-09 09:07:21.375 313 12629.58 297.00 54778.05 88888.00 2013-11-09 09:07:21.500 313 12629.65 297.00 54778.10 88888.00 2013-11-09 09:07:21.625 313 12629.62 296.98 54778.10 88888.00 2013-11-09 09:07:21.750 313 12629.67 297.02 54778.15 88888.00 2013-11-09 09:07:21.875 313 12629.73 297.05 54778.18 88888.00 2013-11-09 09:07:22.000 313 12629.80 297.05 54778.15 88888.00 2013-11-09 09:07:22.125 313 12629.83 297.07 54778.22 88888.00 2013-11-09 09:07:22.250 313 12629.73 297.10 54778.25 88888.00 2013-11-09 09:07:22.375 313 12629.70 297.10 54778.28 88888.00 2013-11-09 09:07:22.500 313 12629.77 297.07 54778.30 88888.00 2013-11-09 09:07:22.625 313 12629.83 297.07 54778.32 88888.00 2013-11-09 09:07:22.750 313 12629.83 297.12 54778.35 88888.00 2013-11-09 09:07:22.875 313 12629.85 297.18 54778.38 88888.00 2013-11-09 09:07:23.000 313 12629.83 297.18 54778.38 88888.00 2013-11-09 09:07:23.125 313 12629.80 297.18 54778.40 88888.00 2013-11-09 09:07:23.250 313 12629.88 297.20 54778.43 88888.00 2013-11-09 09:07:23.375 313 12629.95 297.23 54778.45 88888.00 2013-11-09 09:07:23.500 313 12629.88 297.25 54778.45 88888.00 2013-11-09 09:07:23.625 313 12629.92 297.25 54778.50 88888.00 2013-11-09 09:07:23.750 313 12629.95 297.30 54778.50 88888.00 2013-11-09 09:07:23.875 313 12629.98 297.27 54778.53 88888.00 2013-11-09 09:07:24.000 313 12629.98 297.30 54778.53 88888.00 2013-11-09 09:07:24.125 313 12630.00 297.35 54778.57 88888.00 2013-11-09 09:07:24.250 313 12629.98 297.32 54778.65 88888.00 2013-11-09 09:07:24.375 313 12629.98 297.38 54778.65 88888.00 2013-11-09 09:07:24.500 313 12630.02 297.40 54778.70 88888.00 2013-11-09 09:07:24.625 313 12630.08 297.43 54778.72 88888.00 2013-11-09 09:07:24.750 313 12630.10 297.45 54778.78 88888.00 2013-11-09 09:07:24.875 313 12630.12 297.48 54778.78 88888.00 2013-11-09 09:07:25.000 313 12630.10 297.45 54778.82 88888.00 2013-11-09 09:07:25.125 313 12630.12 297.48 54778.85 88888.00 2013-11-09 09:07:25.250 313 12630.15 297.48 54778.85 88888.00 2013-11-09 09:07:25.375 313 12630.23 297.50 54778.85 88888.00 2013-11-09 09:07:25.500 313 12630.27 297.52 54778.90 88888.00 2013-11-09 09:07:25.625 313 12630.33 297.52 54778.93 88888.00 2013-11-09 09:07:25.750 313 12630.27 297.50 54778.95 88888.00 2013-11-09 09:07:25.875 313 12630.27 297.50 54778.97 88888.00 2013-11-09 09:07:26.000 313 12630.30 297.52 54779.03 88888.00 2013-11-09 09:07:26.125 313 12630.30 297.55 54779.07 88888.00 2013-11-09 09:07:26.250 313 12630.35 297.55 54779.12 88888.00 2013-11-09 09:07:26.375 313 12630.40 297.55 54779.12 88888.00 2013-11-09 09:07:26.500 313 12630.38 297.52 54779.15 88888.00 2013-11-09 09:07:26.625 313 12630.33 297.52 54779.18 88888.00 2013-11-09 09:07:26.750 313 12630.40 297.55 54779.25 88888.00 2013-11-09 09:07:26.875 313 12630.42 297.52 54779.28 88888.00 2013-11-09 09:07:27.000 313 12630.42 297.52 54779.30 88888.00 2013-11-09 09:07:27.125 313 12630.45 297.55 54779.30 88888.00 2013-11-09 09:07:27.250 313 12630.50 297.52 54779.35 88888.00 2013-11-09 09:07:27.375 313 12630.52 297.50 54779.38 88888.00 2013-11-09 09:07:27.500 313 12630.52 297.50 54779.40 88888.00 2013-11-09 09:07:27.625 313 12630.58 297.48 54779.43 88888.00 2013-11-09 09:07:27.750 313 12630.60 297.50 54779.47 88888.00 2013-11-09 09:07:27.875 313 12630.58 297.50 54779.50 88888.00 2013-11-09 09:07:28.000 313 12630.58 297.48 54779.55 88888.00 2013-11-09 09:07:28.125 313 12630.55 297.48 54779.55 88888.00 2013-11-09 09:07:28.250 313 12630.58 297.43 54779.57 88888.00 2013-11-09 09:07:28.375 313 12630.62 297.43 54779.60 88888.00 2013-11-09 09:07:28.500 313 12630.62 297.45 54779.65 88888.00 2013-11-09 09:07:28.625 313 12630.67 297.45 54779.70 88888.00 2013-11-09 09:07:28.750 313 12630.67 297.45 54779.75 88888.00 2013-11-09 09:07:28.875 313 12630.67 297.48 54779.75 88888.00 2013-11-09 09:07:29.000 313 12630.70 297.45 54779.75 88888.00 2013-11-09 09:07:29.125 313 12630.65 297.43 54779.82 88888.00 2013-11-09 09:07:29.250 313 12630.65 297.45 54779.85 88888.00 2013-11-09 09:07:29.375 313 12630.70 297.45 54779.88 88888.00 2013-11-09 09:07:29.500 313 12630.67 297.40 54779.93 88888.00 2013-11-09 09:07:29.625 313 12630.73 297.40 54779.95 88888.00 2013-11-09 09:07:29.750 313 12630.73 297.45 54779.97 88888.00 2013-11-09 09:07:29.875 313 12630.65 297.45 54779.97 88888.00 2013-11-09 09:07:30.000 313 12630.67 297.43 54780.03 88888.00 2013-11-09 09:07:30.125 313 12630.73 297.43 54780.05 88888.00 2013-11-09 09:07:30.250 313 12630.73 297.43 54780.10 88888.00 2013-11-09 09:07:30.375 313 12630.80 297.43 54780.12 88888.00 2013-11-09 09:07:30.500 313 12630.75 297.43 54780.12 88888.00 2013-11-09 09:07:30.625 313 12630.73 297.40 54780.12 88888.00 2013-11-09 09:07:30.750 313 12630.73 297.40 54780.18 88888.00 2013-11-09 09:07:30.875 313 12630.70 297.40 54780.20 88888.00 2013-11-09 09:07:31.000 313 12630.75 297.43 54780.22 88888.00 2013-11-09 09:07:31.125 313 12630.70 297.43 54780.28 88888.00 2013-11-09 09:07:31.250 313 12630.70 297.40 54780.30 88888.00 2013-11-09 09:07:31.375 313 12630.73 297.45 54780.35 88888.00 2013-11-09 09:07:31.500 313 12630.70 297.45 54780.38 88888.00 2013-11-09 09:07:31.625 313 12630.80 297.48 54780.38 88888.00 2013-11-09 09:07:31.750 313 12630.83 297.48 54780.40 88888.00 2013-11-09 09:07:31.875 313 12630.80 297.45 54780.43 88888.00 2013-11-09 09:07:32.000 313 12630.77 297.48 54780.47 88888.00 2013-11-09 09:07:32.125 313 12630.80 297.52 54780.47 88888.00 2013-11-09 09:07:32.250 313 12630.77 297.50 54780.57 88888.00 2013-11-09 09:07:32.375 313 12630.77 297.50 54780.57 88888.00 2013-11-09 09:07:32.500 313 12630.77 297.50 54780.62 88888.00 2013-11-09 09:07:32.625 313 12630.83 297.52 54780.65 88888.00 2013-11-09 09:07:32.750 313 12630.83 297.50 54780.65 88888.00 2013-11-09 09:07:32.875 313 12630.80 297.52 54780.68 88888.00 2013-11-09 09:07:33.000 313 12630.77 297.52 54780.70 88888.00 2013-11-09 09:07:33.125 313 12630.83 297.52 54780.70 88888.00 2013-11-09 09:07:33.250 313 12630.90 297.50 54780.75 88888.00 2013-11-09 09:07:33.375 313 12630.98 297.50 54780.78 88888.00 2013-11-09 09:07:33.500 313 12631.00 297.55 54780.80 88888.00 2013-11-09 09:07:33.625 313 12631.00 297.55 54780.82 88888.00 2013-11-09 09:07:33.750 313 12631.00 297.57 54780.85 88888.00 2013-11-09 09:07:33.875 313 12631.05 297.60 54780.88 88888.00 2013-11-09 09:07:34.000 313 12631.12 297.60 54780.88 88888.00 2013-11-09 09:07:34.125 313 12631.12 297.62 54780.90 88888.00 2013-11-09 09:07:34.250 313 12631.12 297.62 54780.95 88888.00 2013-11-09 09:07:34.375 313 12631.15 297.62 54780.95 88888.00 2013-11-09 09:07:34.500 313 12631.15 297.65 54781.00 88888.00 2013-11-09 09:07:34.625 313 12631.15 297.65 54781.00 88888.00 2013-11-09 09:07:34.750 313 12631.17 297.65 54781.03 88888.00 2013-11-09 09:07:34.875 313 12631.20 297.65 54781.05 88888.00 2013-11-09 09:07:35.000 313 12631.20 297.65 54781.07 88888.00 2013-11-09 09:07:35.125 313 12631.27 297.65 54781.12 88888.00 2013-11-09 09:07:35.250 313 12631.27 297.65 54781.15 88888.00 2013-11-09 09:07:35.375 313 12631.30 297.68 54781.18 88888.00 2013-11-09 09:07:35.500 313 12631.33 297.68 54781.18 88888.00 2013-11-09 09:07:35.625 313 12631.27 297.68 54781.20 88888.00 2013-11-09 09:07:35.750 313 12631.30 297.68 54781.20 88888.00 2013-11-09 09:07:35.875 313 12631.38 297.68 54781.25 88888.00 2013-11-09 09:07:36.000 313 12631.42 297.68 54781.30 88888.00 2013-11-09 09:07:36.125 313 12631.48 297.68 54781.30 88888.00 2013-11-09 09:07:36.250 313 12631.42 297.65 54781.32 88888.00 2013-11-09 09:07:36.375 313 12631.42 297.65 54781.35 88888.00 2013-11-09 09:07:36.500 313 12631.40 297.65 54781.35 88888.00 2013-11-09 09:07:36.625 313 12631.42 297.62 54781.43 88888.00 2013-11-09 09:07:36.750 313 12631.42 297.62 54781.45 88888.00 2013-11-09 09:07:36.875 313 12631.45 297.65 54781.50 88888.00 2013-11-09 09:07:37.000 313 12631.45 297.62 54781.50 88888.00 2013-11-09 09:07:37.125 313 12631.42 297.62 54781.55 88888.00 2013-11-09 09:07:37.250 313 12631.42 297.60 54781.57 88888.00 2013-11-09 09:07:37.375 313 12631.45 297.62 54781.60 88888.00 2013-11-09 09:07:37.500 313 12631.45 297.65 54781.62 88888.00 2013-11-09 09:07:37.625 313 12631.52 297.62 54781.65 88888.00 2013-11-09 09:07:37.750 313 12631.50 297.62 54781.68 88888.00 2013-11-09 09:07:37.875 313 12631.52 297.62 54781.72 88888.00 2013-11-09 09:07:38.000 313 12631.52 297.62 54781.72 88888.00 2013-11-09 09:07:38.125 313 12631.50 297.62 54781.75 88888.00 2013-11-09 09:07:38.250 313 12631.48 297.60 54781.80 88888.00 2013-11-09 09:07:38.375 313 12631.48 297.62 54781.82 88888.00 2013-11-09 09:07:38.500 313 12631.45 297.62 54781.85 88888.00 2013-11-09 09:07:38.625 313 12631.48 297.62 54781.90 88888.00 2013-11-09 09:07:38.750 313 12631.48 297.60 54781.90 88888.00 2013-11-09 09:07:38.875 313 12631.52 297.60 54781.97 88888.00 2013-11-09 09:07:39.000 313 12631.58 297.62 54781.97 88888.00 2013-11-09 09:07:39.125 313 12631.55 297.62 54782.00 88888.00 2013-11-09 09:07:39.250 313 12631.48 297.62 54782.05 88888.00 2013-11-09 09:07:39.375 313 12631.55 297.62 54782.05 88888.00 2013-11-09 09:07:39.500 313 12631.60 297.60 54782.07 88888.00 2013-11-09 09:07:39.625 313 12631.62 297.60 54782.12 88888.00 2013-11-09 09:07:39.750 313 12631.62 297.62 54782.12 88888.00 2013-11-09 09:07:39.875 313 12631.58 297.62 54782.18 88888.00 2013-11-09 09:07:40.000 313 12631.60 297.62 54782.22 88888.00 2013-11-09 09:07:40.125 313 12631.62 297.65 54782.25 88888.00 2013-11-09 09:07:40.250 313 12631.55 297.62 54782.28 88888.00 2013-11-09 09:07:40.375 313 12631.62 297.62 54782.28 88888.00 2013-11-09 09:07:40.500 313 12631.67 297.65 54782.35 88888.00 2013-11-09 09:07:40.625 313 12631.73 297.65 54782.38 88888.00 2013-11-09 09:07:40.750 313 12631.75 297.68 54782.40 88888.00 2013-11-09 09:07:40.875 313 12631.73 297.68 54782.45 88888.00 2013-11-09 09:07:41.000 313 12631.75 297.68 54782.47 88888.00 2013-11-09 09:07:41.125 313 12631.80 297.65 54782.50 88888.00 2013-11-09 09:07:41.250 313 12631.75 297.68 54782.50 88888.00 2013-11-09 09:07:41.375 313 12631.70 297.70 54782.57 88888.00 2013-11-09 09:07:41.500 313 12631.73 297.73 54782.60 88888.00 2013-11-09 09:07:41.625 313 12631.75 297.75 54782.62 88888.00 2013-11-09 09:07:41.750 313 12631.75 297.75 54782.65 88888.00 2013-11-09 09:07:41.875 313 12631.73 297.75 54782.65 88888.00 2013-11-09 09:07:42.000 313 12631.75 297.77 54782.68 88888.00 2013-11-09 09:07:42.125 313 12631.90 297.77 54782.72 88888.00 2013-11-09 09:07:42.250 313 12631.92 297.73 54782.78 88888.00 2013-11-09 09:07:42.375 313 12631.88 297.75 54782.80 88888.00 2013-11-09 09:07:42.500 313 12631.85 297.75 54782.82 88888.00 2013-11-09 09:07:42.625 313 12631.80 297.75 54782.85 88888.00 2013-11-09 09:07:42.750 313 12631.77 297.80 54782.90 88888.00 2013-11-09 09:07:42.875 313 12631.83 297.77 54782.90 88888.00 2013-11-09 09:07:43.000 313 12631.83 297.77 54782.90 88888.00 2013-11-09 09:07:43.125 313 12631.77 297.77 54782.93 88888.00 2013-11-09 09:07:43.250 313 12631.75 297.75 54783.00 88888.00 2013-11-09 09:07:43.375 313 12631.77 297.75 54783.05 88888.00 2013-11-09 09:07:43.500 313 12631.88 297.73 54783.05 88888.00 2013-11-09 09:07:43.625 313 12631.90 297.70 54783.07 88888.00 2013-11-09 09:07:43.750 313 12631.83 297.70 54783.10 88888.00 2013-11-09 09:07:43.875 313 12631.80 297.68 54783.15 88888.00 2013-11-09 09:07:44.000 313 12631.90 297.68 54783.18 88888.00 2013-11-09 09:07:44.125 313 12631.88 297.65 54783.18 88888.00 2013-11-09 09:07:44.250 313 12631.77 297.60 54783.25 88888.00 2013-11-09 09:07:44.375 313 12631.77 297.62 54783.28 88888.00 2013-11-09 09:07:44.500 313 12631.80 297.62 54783.30 88888.00 2013-11-09 09:07:44.625 313 12631.83 297.60 54783.32 88888.00 2013-11-09 09:07:44.750 313 12631.80 297.55 54783.35 88888.00 2013-11-09 09:07:44.875 313 12631.77 297.52 54783.38 88888.00 2013-11-09 09:07:45.000 313 12631.80 297.50 54783.40 88888.00 2013-11-09 09:07:45.125 313 12631.80 297.45 54783.47 88888.00 2013-11-09 09:07:45.250 313 12631.80 297.35 54783.50 88888.00 2013-11-09 09:07:45.375 313 12631.85 297.35 54783.55 88888.00 2013-11-09 09:07:45.500 313 12631.75 297.32 54783.57 88888.00 2013-11-09 09:07:45.625 313 12631.67 297.27 54783.57 88888.00 2013-11-09 09:07:45.750 313 12631.70 297.25 54783.65 88888.00 2013-11-09 09:07:45.875 313 12631.73 297.23 54783.68 88888.00 2013-11-09 09:07:46.000 313 12631.83 297.20 54783.68 88888.00 2013-11-09 09:07:46.125 313 12631.83 297.15 54783.75 88888.00 2013-11-09 09:07:46.250 313 12631.73 297.10 54783.75 88888.00 2013-11-09 09:07:46.375 313 12631.75 297.07 54783.82 88888.00 2013-11-09 09:07:46.500 313 12631.75 297.02 54783.88 88888.00 2013-11-09 09:07:46.625 313 12631.70 297.00 54783.90 88888.00 2013-11-09 09:07:46.750 313 12631.60 296.95 54783.93 88888.00 2013-11-09 09:07:46.875 313 12631.58 296.93 54783.97 88888.00 2013-11-09 09:07:47.000 313 12631.55 296.90 54783.97 88888.00 2013-11-09 09:07:47.125 313 12631.55 296.85 54784.03 88888.00 2013-11-09 09:07:47.250 313 12631.60 296.77 54784.10 88888.00 2013-11-09 09:07:47.375 313 12631.58 296.77 54784.07 88888.00 2013-11-09 09:07:47.500 313 12631.48 296.77 54784.12 88888.00 2013-11-09 09:07:47.625 313 12631.48 296.73 54784.18 88888.00 2013-11-09 09:07:47.750 313 12631.52 296.70 54784.22 88888.00 2013-11-09 09:07:47.875 313 12631.50 296.62 54784.25 88888.00 2013-11-09 09:07:48.000 313 12631.55 296.57 54784.28 88888.00 2013-11-09 09:07:48.125 313 12631.60 296.57 54784.30 88888.00 2013-11-09 09:07:48.250 313 12631.58 296.52 54784.38 88888.00 2013-11-09 09:07:48.375 313 12631.52 296.48 54784.38 88888.00 2013-11-09 09:07:48.500 313 12631.45 296.45 54784.43 88888.00 2013-11-09 09:07:48.625 313 12631.42 296.43 54784.45 88888.00 2013-11-09 09:07:48.750 313 12631.40 296.40 54784.47 88888.00 2013-11-09 09:07:48.875 313 12631.42 296.35 54784.47 88888.00 2013-11-09 09:07:49.000 313 12631.42 296.32 54784.50 88888.00 2013-11-09 09:07:49.125 313 12631.42 296.30 54784.55 88888.00 2013-11-09 09:07:49.250 313 12631.40 296.27 54784.62 88888.00 2013-11-09 09:07:49.375 313 12631.38 296.27 54784.62 88888.00 2013-11-09 09:07:49.500 313 12631.38 296.25 54784.70 88888.00 2013-11-09 09:07:49.625 313 12631.27 296.23 54784.75 88888.00 2013-11-09 09:07:49.750 313 12631.33 296.20 54784.72 88888.00 2013-11-09 09:07:49.875 313 12631.35 296.20 54784.75 88888.00 2013-11-09 09:07:50.000 313 12631.38 296.18 54784.78 88888.00 2013-11-09 09:07:50.125 313 12631.38 296.12 54784.82 88888.00 2013-11-09 09:07:50.250 313 12631.33 296.10 54784.85 88888.00 2013-11-09 09:07:50.375 313 12631.35 296.10 54784.88 88888.00 2013-11-09 09:07:50.500 313 12631.27 296.10 54784.93 88888.00 2013-11-09 09:07:50.625 313 12631.30 296.12 54784.97 88888.00 2013-11-09 09:07:50.750 313 12631.38 296.10 54785.03 88888.00 2013-11-09 09:07:50.875 313 12631.40 296.07 54785.03 88888.00 2013-11-09 09:07:51.000 313 12631.35 296.07 54785.05 88888.00 2013-11-09 09:07:51.125 313 12631.30 296.05 54785.18 88888.00 2013-11-09 09:07:51.250 313 12631.27 296.02 54785.20 88888.00 2013-11-09 09:07:51.375 313 12631.33 296.05 54785.20 88888.00 2013-11-09 09:07:51.500 313 12631.33 296.07 54785.22 88888.00 2013-11-09 09:07:51.625 313 12631.30 296.05 54785.20 88888.00 2013-11-09 09:07:51.750 313 12631.25 296.02 54785.25 88888.00 2013-11-09 09:07:51.875 313 12631.27 296.02 54785.28 88888.00 2013-11-09 09:07:52.000 313 12631.25 295.98 54785.30 88888.00 2013-11-09 09:07:52.125 313 12631.23 296.00 54785.32 88888.00 2013-11-09 09:07:52.250 313 12631.20 295.98 54785.38 88888.00 2013-11-09 09:07:52.375 313 12631.20 295.98 54785.43 88888.00 2013-11-09 09:07:52.500 313 12631.17 295.98 54785.43 88888.00 2013-11-09 09:07:52.625 313 12631.20 295.95 54785.47 88888.00 2013-11-09 09:07:52.750 313 12631.17 295.93 54785.50 88888.00 2013-11-09 09:07:52.875 313 12631.17 295.90 54785.53 88888.00 2013-11-09 09:07:53.000 313 12631.15 295.88 54785.55 88888.00 2013-11-09 09:07:53.125 313 12631.17 295.88 54785.57 88888.00 2013-11-09 09:07:53.250 313 12631.15 295.82 54785.60 88888.00 2013-11-09 09:07:53.375 313 12631.15 295.82 54785.65 88888.00 2013-11-09 09:07:53.500 313 12631.15 295.82 54785.70 88888.00 2013-11-09 09:07:53.625 313 12631.20 295.80 54785.75 88888.00 2013-11-09 09:07:53.750 313 12631.23 295.77 54785.78 88888.00 2013-11-09 09:07:53.875 313 12631.23 295.75 54785.80 88888.00 2013-11-09 09:07:54.000 313 12631.17 295.70 54785.82 88888.00 2013-11-09 09:07:54.125 313 12631.15 295.68 54785.88 88888.00 2013-11-09 09:07:54.250 313 12631.12 295.65 54785.90 88888.00 2013-11-09 09:07:54.375 313 12631.12 295.65 54785.93 88888.00 2013-11-09 09:07:54.500 313 12631.10 295.65 54785.97 88888.00 2013-11-09 09:07:54.625 313 12631.08 295.62 54786.03 88888.00 2013-11-09 09:07:54.750 313 12631.10 295.57 54786.03 88888.00 2013-11-09 09:07:54.875 313 12631.12 295.52 54786.07 88888.00 2013-11-09 09:07:55.000 313 12631.15 295.52 54786.07 88888.00 2013-11-09 09:07:55.125 313 12631.17 295.50 54786.18 88888.00 2013-11-09 09:07:55.250 313 12631.08 295.48 54786.20 88888.00 2013-11-09 09:07:55.375 313 12631.08 295.45 54786.25 88888.00 2013-11-09 09:07:55.500 313 12631.05 295.43 54786.28 88888.00 2013-11-09 09:07:55.625 313 12631.00 295.40 54786.28 88888.00 2013-11-09 09:07:55.750 313 12631.02 295.38 54786.30 88888.00 2013-11-09 09:07:55.875 313 12631.02 295.35 54786.35 88888.00 2013-11-09 09:07:56.000 313 12630.98 295.35 54786.38 88888.00 2013-11-09 09:07:56.125 313 12630.98 295.35 54786.43 88888.00 2013-11-09 09:07:56.250 313 12630.95 295.35 54786.45 88888.00 2013-11-09 09:07:56.375 313 12630.92 295.35 54786.50 88888.00 2013-11-09 09:07:56.500 313 12630.85 295.30 54786.50 88888.00 2013-11-09 09:07:56.625 313 12630.85 295.27 54786.53 88888.00 2013-11-09 09:07:56.750 313 12630.80 295.27 54786.55 88888.00 2013-11-09 09:07:56.875 313 12630.77 295.27 54786.62 88888.00 2013-11-09 09:07:57.000 313 12630.77 295.27 54786.68 88888.00 2013-11-09 09:07:57.125 313 12630.77 295.27 54786.70 88888.00 2013-11-09 09:07:57.250 313 12630.70 295.25 54786.75 88888.00 2013-11-09 09:07:57.375 313 12630.73 295.23 54786.78 88888.00 2013-11-09 09:07:57.500 313 12630.73 295.23 54786.78 88888.00 2013-11-09 09:07:57.625 313 12630.73 295.23 54786.80 88888.00 2013-11-09 09:07:57.750 313 12630.65 295.20 54786.85 88888.00 2013-11-09 09:07:57.875 313 12630.62 295.18 54786.93 88888.00 2013-11-09 09:07:58.000 313 12630.60 295.12 54786.95 88888.00 2013-11-09 09:07:58.125 313 12630.55 295.10 54787.00 88888.00 2013-11-09 09:07:58.250 313 12630.50 295.07 54787.05 88888.00 2013-11-09 09:07:58.375 313 12630.52 295.07 54787.07 88888.00 2013-11-09 09:07:58.500 313 12630.58 295.05 54787.12 88888.00 2013-11-09 09:07:58.625 313 12630.60 295.00 54787.15 88888.00 2013-11-09 09:07:58.750 313 12630.55 295.00 54787.18 88888.00 2013-11-09 09:07:58.875 313 12630.45 294.95 54787.18 88888.00 2013-11-09 09:07:59.000 313 12630.42 294.93 54787.20 88888.00 2013-11-09 09:07:59.125 313 12630.45 294.90 54787.25 88888.00 2013-11-09 09:07:59.250 313 12630.45 294.88 54787.30 88888.00 2013-11-09 09:07:59.375 313 12630.45 294.82 54787.32 88888.00 2013-11-09 09:07:59.500 313 12630.40 294.82 54787.35 88888.00 2013-11-09 09:07:59.625 313 12630.40 294.80 54787.43 88888.00 2013-11-09 09:07:59.750 313 12630.45 294.77 54787.45 88888.00 2013-11-09 09:07:59.875 313 12630.38 294.73 54787.47 88888.00 2013-11-09 09:08:00.000 313 12630.25 294.65 54787.50 88888.00 2013-11-09 09:08:00.125 313 12630.15 294.60 54787.55 88888.00 2013-11-09 09:08:00.250 313 12630.17 294.60 54787.60 88888.00 2013-11-09 09:08:00.375 313 12630.23 294.60 54787.62 88888.00 2013-11-09 09:08:00.500 313 12630.25 294.55 54787.62 88888.00 2013-11-09 09:08:00.625 313 12630.23 294.52 54787.70 88888.00 2013-11-09 09:08:00.750 313 12630.20 294.48 54787.75 88888.00 2013-11-09 09:08:00.875 313 12630.20 294.45 54787.78 88888.00 2013-11-09 09:08:01.000 313 12630.20 294.43 54787.80 88888.00 2013-11-09 09:08:01.125 313 12630.17 294.38 54787.85 88888.00 2013-11-09 09:08:01.250 313 12630.15 294.38 54787.97 88888.00 2013-11-09 09:08:01.375 313 12630.10 294.35 54788.03 88888.00 2013-11-09 09:08:01.500 313 12630.08 294.30 54787.97 88888.00 2013-11-09 09:08:01.625 313 12630.12 294.30 54787.97 88888.00 2013-11-09 09:08:01.750 313 12630.15 294.23 54788.00 88888.00 2013-11-09 09:08:01.875 313 12630.10 294.20 54788.03 88888.00 2013-11-09 09:08:02.000 313 12630.02 294.12 54788.05 88888.00 2013-11-09 09:08:02.125 313 12629.95 294.10 54788.10 88888.00 2013-11-09 09:08:02.250 313 12629.92 294.05 54788.15 88888.00 2013-11-09 09:08:02.375 313 12629.90 294.00 54788.18 88888.00 2013-11-09 09:08:02.500 313 12629.83 293.95 54788.22 88888.00 2013-11-09 09:08:02.625 313 12629.80 293.88 54788.28 88888.00 2013-11-09 09:08:02.750 313 12629.80 293.90 54788.35 88888.00 2013-11-09 09:08:02.875 313 12629.75 293.82 54788.35 88888.00 2013-11-09 09:08:03.000 313 12629.70 293.82 54788.38 88888.00 2013-11-09 09:08:03.125 313 12629.67 293.77 54788.43 88888.00 2013-11-09 09:08:03.250 313 12629.70 293.77 54788.47 88888.00 2013-11-09 09:08:03.375 313 12629.67 293.73 54788.50 88888.00 2013-11-09 09:08:03.500 313 12629.62 293.70 54788.55 88888.00 2013-11-09 09:08:03.625 313 12629.62 293.65 54788.60 88888.00 2013-11-09 09:08:03.750 313 12629.62 293.62 54788.62 88888.00 2013-11-09 09:08:03.875 313 12629.58 293.60 54788.68 88888.00 2013-11-09 09:08:04.000 313 12629.52 293.57 54788.70 88888.00 2013-11-09 09:08:04.125 313 12629.45 293.55 54788.72 88888.00 2013-11-09 09:08:04.250 313 12629.45 293.55 54788.78 88888.00 2013-11-09 09:08:04.375 313 12629.50 293.50 54788.78 88888.00 2013-11-09 09:08:04.500 313 12629.48 293.50 54788.82 88888.00 2013-11-09 09:08:04.625 313 12629.38 293.45 54788.88 88888.00 2013-11-09 09:08:04.750 313 12629.33 293.40 54788.90 88888.00 2013-11-09 09:08:04.875 313 12629.30 293.40 54788.97 88888.00 2013-11-09 09:08:05.000 313 12629.30 293.38 54789.00 88888.00 2013-11-09 09:08:05.125 313 12629.30 293.35 54789.07 88888.00 2013-11-09 09:08:05.250 313 12629.25 293.32 54789.10 88888.00 2013-11-09 09:08:05.375 313 12629.20 293.30 54789.12 88888.00 2013-11-09 09:08:05.500 313 12629.12 293.27 54789.12 88888.00 2013-11-09 09:08:05.625 313 12629.08 293.27 54789.20 88888.00 2013-11-09 09:08:05.750 313 12629.02 293.25 54789.25 88888.00 2013-11-09 09:08:05.875 313 12629.00 293.25 54789.28 88888.00 2013-11-09 09:08:06.000 313 12629.00 293.27 54789.32 88888.00 2013-11-09 09:08:06.125 313 12629.02 293.23 54789.35 88888.00 2013-11-09 09:08:06.250 313 12628.95 293.18 54789.38 88888.00 2013-11-09 09:08:06.375 313 12628.95 293.15 54789.40 88888.00 2013-11-09 09:08:06.500 313 12628.92 293.12 54789.43 88888.00 2013-11-09 09:08:06.625 313 12628.88 293.12 54789.45 88888.00 2013-11-09 09:08:06.750 313 12628.85 293.10 54789.53 88888.00 2013-11-09 09:08:06.875 313 12628.80 293.05 54789.55 88888.00 2013-11-09 09:08:07.000 313 12628.80 293.00 54789.57 88888.00 2013-11-09 09:08:07.125 313 12628.75 293.00 54789.62 88888.00 2013-11-09 09:08:07.250 313 12628.73 293.00 54789.70 88888.00 2013-11-09 09:08:07.375 313 12628.73 292.98 54789.70 88888.00 2013-11-09 09:08:07.500 313 12628.70 292.95 54789.75 88888.00 2013-11-09 09:08:07.625 313 12628.65 292.93 54789.78 88888.00 2013-11-09 09:08:07.750 313 12628.55 292.93 54789.80 88888.00 2013-11-09 09:08:07.875 313 12628.50 292.85 54789.82 88888.00 2013-11-09 09:08:08.000 313 12628.48 292.82 54789.85 88888.00 2013-11-09 09:08:08.125 313 12628.45 292.82 54789.93 88888.00 2013-11-09 09:08:08.250 313 12628.40 292.80 54789.97 88888.00 2013-11-09 09:08:08.375 313 12628.38 292.77 54789.97 88888.00 2013-11-09 09:08:08.500 313 12628.33 292.75 54790.00 88888.00 2013-11-09 09:08:08.625 313 12628.30 292.75 54790.03 88888.00 2013-11-09 09:08:08.750 313 12628.27 292.75 54790.07 88888.00 2013-11-09 09:08:08.875 313 12628.27 292.68 54790.12 88888.00 2013-11-09 09:08:09.000 313 12628.23 292.68 54790.18 88888.00 2013-11-09 09:08:09.125 313 12628.20 292.65 54790.22 88888.00 2013-11-09 09:08:09.250 313 12628.10 292.60 54790.32 88888.00 2013-11-09 09:08:09.375 313 12628.02 292.57 54790.35 88888.00 2013-11-09 09:08:09.500 313 12627.95 292.52 54790.35 88888.00 2013-11-09 09:08:09.625 313 12627.92 292.52 54790.40 88888.00 2013-11-09 09:08:09.750 313 12627.95 292.48 54790.43 88888.00 2013-11-09 09:08:09.875 313 12627.95 292.45 54790.45 88888.00 2013-11-09 09:08:10.000 313 12627.88 292.40 54790.47 88888.00 2013-11-09 09:08:10.125 313 12627.83 292.32 54790.55 88888.00 2013-11-09 09:08:10.250 313 12627.77 292.27 54790.60 88888.00 2013-11-09 09:08:10.375 313 12627.73 292.25 54790.60 88888.00 2013-11-09 09:08:10.500 313 12627.65 292.25 54790.65 88888.00 2013-11-09 09:08:10.625 313 12627.60 292.18 54790.70 88888.00 2013-11-09 09:08:10.750 313 12627.62 292.12 54790.70 88888.00 2013-11-09 09:08:10.875 313 12627.65 292.15 54790.75 88888.00 2013-11-09 09:08:11.000 313 12627.55 292.12 54790.80 88888.00 2013-11-09 09:08:11.125 313 12627.42 292.05 54790.90 88888.00 2013-11-09 09:08:11.250 313 12627.35 291.98 54791.00 88888.00 2013-11-09 09:08:11.375 313 12627.33 291.95 54791.00 88888.00 2013-11-09 09:08:11.500 313 12627.33 291.90 54791.00 88888.00 2013-11-09 09:08:11.625 313 12627.38 291.90 54791.00 88888.00 2013-11-09 09:08:11.750 313 12627.33 291.82 54791.03 88888.00 2013-11-09 09:08:11.875 313 12627.25 291.77 54791.07 88888.00 2013-11-09 09:08:12.000 313 12627.23 291.77 54791.12 88888.00 2013-11-09 09:08:12.125 313 12627.23 291.77 54791.18 88888.00 2013-11-09 09:08:12.250 313 12627.20 291.65 54791.22 88888.00 2013-11-09 09:08:12.375 313 12627.12 291.62 54791.22 88888.00 2013-11-09 09:08:12.500 313 12627.08 291.60 54791.28 88888.00 2013-11-09 09:08:12.625 313 12627.08 291.55 54791.30 88888.00 2013-11-09 09:08:12.750 313 12627.08 291.55 54791.38 88888.00 2013-11-09 09:08:12.875 313 12627.10 291.48 54791.40 88888.00 2013-11-09 09:08:13.000 313 12626.98 291.43 54791.43 88888.00 2013-11-09 09:08:13.125 313 12626.95 291.40 54791.45 88888.00 2013-11-09 09:08:13.250 313 12626.98 291.40 54791.53 88888.00 2013-11-09 09:08:13.375 313 12627.00 291.38 54791.55 88888.00 2013-11-09 09:08:13.500 313 12626.88 291.32 54791.57 88888.00 2013-11-09 09:08:13.625 313 12626.85 291.27 54791.65 88888.00 2013-11-09 09:08:13.750 313 12626.83 291.27 54791.70 88888.00 2013-11-09 09:08:13.875 313 12626.77 291.25 54791.72 88888.00 2013-11-09 09:08:14.000 313 12626.70 291.20 54791.72 88888.00 2013-11-09 09:08:14.125 313 12626.70 291.15 54791.78 88888.00 2013-11-09 09:08:14.250 313 12626.70 291.15 54791.85 88888.00 2013-11-09 09:08:14.375 313 12626.75 291.15 54791.88 88888.00 2013-11-09 09:08:14.500 313 12626.67 291.15 54791.88 88888.00 2013-11-09 09:08:14.625 313 12626.62 291.15 54791.93 88888.00 2013-11-09 09:08:14.750 313 12626.60 291.10 54791.97 88888.00 2013-11-09 09:08:14.875 313 12626.60 291.10 54792.03 88888.00 2013-11-09 09:08:15.000 313 12626.58 291.07 54792.05 88888.00 2013-11-09 09:08:15.125 313 12626.52 291.02 54792.12 88888.00 2013-11-09 09:08:15.250 313 12626.48 291.00 54792.15 88888.00 2013-11-09 09:08:15.375 313 12626.48 290.98 54792.18 88888.00 2013-11-09 09:08:15.500 313 12626.40 290.95 54792.18 88888.00 2013-11-09 09:08:15.625 313 12626.40 290.93 54792.25 88888.00 2013-11-09 09:08:15.750 313 12626.38 290.90 54792.30 88888.00 2013-11-09 09:08:15.875 313 12626.33 290.90 54792.35 88888.00 2013-11-09 09:08:16.000 313 12626.27 290.88 54792.35 88888.00 2013-11-09 09:08:16.125 313 12626.20 290.82 54792.40 88888.00 2013-11-09 09:08:16.250 313 12626.15 290.80 54792.45 88888.00 2013-11-09 09:08:16.375 313 12626.15 290.77 54792.45 88888.00 2013-11-09 09:08:16.500 313 12626.15 290.75 54792.50 88888.00 2013-11-09 09:08:16.625 313 12626.12 290.73 54792.53 88888.00 2013-11-09 09:08:16.750 313 12626.10 290.70 54792.57 88888.00 2013-11-09 09:08:16.875 313 12626.08 290.68 54792.60 88888.00 2013-11-09 09:08:17.000 313 12626.05 290.62 54792.62 88888.00 2013-11-09 09:08:17.125 313 12625.92 290.60 54792.65 88888.00 2013-11-09 09:08:17.250 313 12625.83 290.57 54792.70 88888.00 2013-11-09 09:08:17.375 313 12625.80 290.60 54792.72 88888.00 2013-11-09 09:08:17.500 313 12625.73 290.57 54792.75 88888.00 2013-11-09 09:08:17.625 313 12625.73 290.52 54792.78 88888.00 2013-11-09 09:08:17.750 313 12625.67 290.48 54792.82 88888.00 2013-11-09 09:08:17.875 313 12625.62 290.45 54792.88 88888.00 2013-11-09 09:08:18.000 313 12625.60 290.45 54792.88 88888.00 2013-11-09 09:08:18.125 313 12625.62 290.45 54792.93 88888.00 2013-11-09 09:08:18.250 313 12625.62 290.40 54792.97 88888.00 2013-11-09 09:08:18.375 313 12625.62 290.38 54792.97 88888.00 2013-11-09 09:08:18.500 313 12625.58 290.35 54793.03 88888.00 2013-11-09 09:08:18.625 313 12625.52 290.38 54793.10 88888.00 2013-11-09 09:08:18.750 313 12625.45 290.35 54793.12 88888.00 2013-11-09 09:08:18.875 313 12625.45 290.32 54793.18 88888.00 2013-11-09 09:08:19.000 313 12625.45 290.30 54793.18 88888.00 2013-11-09 09:08:19.125 313 12625.45 290.30 54793.22 88888.00 2013-11-09 09:08:19.250 313 12625.40 290.23 54793.30 88888.00 2013-11-09 09:08:19.375 313 12625.38 290.20 54793.35 88888.00 2013-11-09 09:08:19.500 313 12625.33 290.18 54793.35 88888.00 2013-11-09 09:08:19.625 313 12625.25 290.15 54793.38 88888.00 2013-11-09 09:08:19.750 313 12625.20 290.12 54793.45 88888.00 2013-11-09 09:08:19.875 313 12625.17 290.07 54793.47 88888.00 2013-11-09 09:08:20.000 313 12625.12 290.05 54793.47 88888.00 2013-11-09 09:08:20.125 313 12625.08 290.02 54793.53 88888.00 2013-11-09 09:08:20.250 313 12625.08 290.00 54793.57 88888.00 2013-11-09 09:08:20.375 313 12625.12 290.00 54793.60 88888.00 2013-11-09 09:08:20.500 313 12625.02 289.98 54793.62 88888.00 2013-11-09 09:08:20.625 313 12625.00 289.95 54793.65 88888.00 2013-11-09 09:08:20.750 313 12625.05 289.93 54793.70 88888.00 2013-11-09 09:08:20.875 313 12625.02 289.90 54793.72 88888.00 2013-11-09 09:08:21.000 313 12624.98 289.90 54793.78 88888.00 2013-11-09 09:08:21.125 313 12624.92 289.82 54793.80 88888.00 2013-11-09 09:08:21.250 313 12624.95 289.80 54793.82 88888.00 2013-11-09 09:08:21.375 313 12624.92 289.82 54793.82 88888.00 2013-11-09 09:08:21.500 313 12624.85 289.80 54793.85 88888.00 2013-11-09 09:08:21.625 313 12624.83 289.77 54793.90 88888.00 2013-11-09 09:08:21.750 313 12624.85 289.75 54793.95 88888.00 2013-11-09 09:08:21.875 313 12624.90 289.73 54793.95 88888.00 2013-11-09 09:08:22.000 313 12624.90 289.70 54793.97 88888.00 2013-11-09 09:08:22.125 313 12624.85 289.70 54794.05 88888.00 2013-11-09 09:08:22.250 313 12624.77 289.65 54794.07 88888.00 2013-11-09 09:08:22.375 313 12624.77 289.65 54794.07 88888.00 2013-11-09 09:08:22.500 313 12624.75 289.62 54794.15 88888.00 2013-11-09 09:08:22.625 313 12624.73 289.62 54794.18 88888.00 2013-11-09 09:08:22.750 313 12624.65 289.62 54794.20 88888.00 2013-11-09 09:08:22.875 313 12624.65 289.62 54794.25 88888.00 2013-11-09 09:08:23.000 313 12624.65 289.60 54794.25 88888.00 2013-11-09 09:08:23.125 313 12624.62 289.60 54794.30 88888.00 2013-11-09 09:08:23.250 313 12624.52 289.57 54794.32 88888.00 2013-11-09 09:08:23.375 313 12624.55 289.57 54794.38 88888.00 2013-11-09 09:08:23.500 313 12624.58 289.57 54794.40 88888.00 2013-11-09 09:08:23.625 313 12624.58 289.55 54794.40 88888.00 2013-11-09 09:08:23.750 313 12624.48 289.55 54794.43 88888.00 2013-11-09 09:08:23.875 313 12624.38 289.50 54794.45 88888.00 2013-11-09 09:08:24.000 313 12624.33 289.45 54794.45 88888.00 2013-11-09 09:08:24.125 313 12624.40 289.45 54794.55 88888.00 2013-11-09 09:08:24.250 313 12624.38 289.43 54794.62 88888.00 2013-11-09 09:08:24.375 313 12624.38 289.40 54794.62 88888.00 2013-11-09 09:08:24.500 313 12624.35 289.38 54794.65 88888.00 2013-11-09 09:08:24.625 313 12624.30 289.35 54794.70 88888.00 2013-11-09 09:08:24.750 313 12624.23 289.30 54794.70 88888.00 2013-11-09 09:08:24.875 313 12624.15 289.25 54794.72 88888.00 2013-11-09 09:08:25.000 313 12624.17 289.25 54794.80 88888.00 2013-11-09 09:08:25.125 313 12624.20 289.20 54794.82 88888.00 2013-11-09 09:08:25.250 313 12624.17 289.15 54794.85 88888.00 2013-11-09 09:08:25.375 313 12624.10 289.15 54794.90 88888.00 2013-11-09 09:08:25.500 313 12624.10 289.15 54794.93 88888.00 2013-11-09 09:08:25.625 313 12624.05 289.10 54794.97 88888.00 2013-11-09 09:08:25.750 313 12624.02 289.02 54794.97 88888.00 2013-11-09 09:08:25.875 313 12624.02 288.98 54795.03 88888.00 2013-11-09 09:08:26.000 313 12624.02 288.95 54795.05 88888.00 2013-11-09 09:08:26.125 313 12624.05 288.90 54795.10 88888.00 2013-11-09 09:08:26.250 313 12623.92 288.85 54795.15 88888.00 2013-11-09 09:08:26.375 313 12623.88 288.80 54795.15 88888.00 2013-11-09 09:08:26.500 313 12623.88 288.75 54795.18 88888.00 2013-11-09 09:08:26.625 313 12623.85 288.73 54795.22 88888.00 2013-11-09 09:08:26.750 313 12623.88 288.70 54795.25 88888.00 2013-11-09 09:08:26.875 313 12623.85 288.65 54795.28 88888.00 2013-11-09 09:08:27.000 313 12623.70 288.60 54795.30 88888.00 2013-11-09 09:08:27.125 313 12623.58 288.57 54795.35 88888.00 2013-11-09 09:08:27.250 313 12623.55 288.50 54795.38 88888.00 2013-11-09 09:08:27.375 313 12623.55 288.48 54795.38 88888.00 2013-11-09 09:08:27.500 313 12623.52 288.45 54795.43 88888.00 2013-11-09 09:08:27.625 313 12623.52 288.43 54795.50 88888.00 2013-11-09 09:08:27.750 313 12623.48 288.43 54795.53 88888.00 2013-11-09 09:08:27.875 313 12623.38 288.35 54795.53 88888.00 2013-11-09 09:08:28.000 313 12623.35 288.30 54795.55 88888.00 2013-11-09 09:08:28.125 313 12623.33 288.30 54795.57 88888.00 2013-11-09 09:08:28.250 313 12623.27 288.27 54795.62 88888.00 2013-11-09 09:08:28.375 313 12623.30 288.27 54795.65 88888.00 2013-11-09 09:08:28.500 313 12623.30 288.25 54795.68 88888.00 2013-11-09 09:08:28.625 313 12623.27 288.20 54795.72 88888.00 2013-11-09 09:08:28.750 313 12623.23 288.18 54795.75 88888.00 2013-11-09 09:08:28.875 313 12623.17 288.18 54795.78 88888.00 2013-11-09 09:08:29.000 313 12623.15 288.15 54795.80 88888.00 2013-11-09 09:08:29.125 313 12623.10 288.12 54795.82 88888.00 2013-11-09 09:08:29.250 313 12623.02 288.07 54795.88 88888.00 2013-11-09 09:08:29.375 313 12623.08 288.05 54795.90 88888.00 2013-11-09 09:08:29.500 313 12623.08 288.02 54795.90 88888.00 2013-11-09 09:08:29.625 313 12622.98 288.02 54795.95 88888.00 2013-11-09 09:08:29.750 313 12622.88 287.98 54795.97 88888.00 2013-11-09 09:08:29.875 313 12622.83 288.00 54796.00 88888.00 2013-11-09 09:08:30.000 313 12622.83 287.95 54796.00 88888.00 2013-11-09 09:08:30.125 313 12622.88 287.95 54796.05 88888.00 2013-11-09 09:08:30.250 313 12622.75 287.95 54796.10 88888.00 2013-11-09 09:08:30.375 313 12622.77 287.93 54796.15 88888.00 2013-11-09 09:08:30.500 313 12622.75 287.93 54796.18 88888.00 2013-11-09 09:08:30.625 313 12622.75 287.93 54796.20 88888.00 2013-11-09 09:08:30.750 313 12622.70 287.85 54796.22 88888.00 2013-11-09 09:08:30.875 313 12622.62 287.82 54796.25 88888.00 2013-11-09 09:08:31.000 313 12622.55 287.80 54796.28 88888.00 2013-11-09 09:08:31.125 313 12622.52 287.82 54796.32 88888.00 2013-11-09 09:08:31.250 313 12622.45 287.77 54796.38 88888.00 2013-11-09 09:08:31.375 313 12622.38 287.75 54796.38 88888.00 2013-11-09 09:08:31.500 313 12622.35 287.70 54796.43 88888.00 2013-11-09 09:08:31.625 313 12622.33 287.75 54796.47 88888.00 2013-11-09 09:08:31.750 313 12622.25 287.75 54796.50 88888.00 2013-11-09 09:08:31.875 313 12622.20 287.70 54796.55 88888.00 2013-11-09 09:08:32.000 313 12622.25 287.65 54796.55 88888.00 2013-11-09 09:08:32.125 313 12622.20 287.57 54796.57 88888.00 2013-11-09 09:08:32.250 313 12622.08 287.55 54796.62 88888.00 2013-11-09 09:08:32.375 313 12622.08 287.55 54796.65 88888.00 2013-11-09 09:08:32.500 313 12622.02 287.52 54796.70 88888.00 2013-11-09 09:08:32.625 313 12621.98 287.50 54796.75 88888.00 2013-11-09 09:08:32.750 313 12621.88 287.50 54796.80 88888.00 2013-11-09 09:08:32.875 313 12621.88 287.45 54796.82 88888.00 2013-11-09 09:08:33.000 313 12621.85 287.40 54796.85 88888.00 2013-11-09 09:08:33.125 313 12621.83 287.38 54796.88 88888.00 2013-11-09 09:08:33.250 313 12621.67 287.32 54796.88 88888.00 2013-11-09 09:08:33.375 313 12621.67 287.30 54796.93 88888.00 2013-11-09 09:08:33.500 313 12621.73 287.27 54796.95 88888.00 2013-11-09 09:08:33.625 313 12621.75 287.25 54797.00 88888.00 2013-11-09 09:08:33.750 313 12621.70 287.20 54797.05 88888.00 2013-11-09 09:08:33.875 313 12621.65 287.18 54797.10 88888.00 2013-11-09 09:08:34.000 313 12621.60 287.15 54797.07 88888.00 2013-11-09 09:08:34.125 313 12621.55 287.12 54797.12 88888.00 2013-11-09 09:08:34.250 313 12621.55 287.10 54797.18 88888.00 2013-11-09 09:08:34.375 313 12621.58 287.12 54797.22 88888.00 2013-11-09 09:08:34.500 313 12621.50 287.05 54797.22 88888.00 2013-11-09 09:08:34.625 313 12621.40 286.98 54797.28 88888.00 2013-11-09 09:08:34.750 313 12621.40 286.95 54797.32 88888.00 2013-11-09 09:08:34.875 313 12621.40 286.95 54797.35 88888.00 2013-11-09 09:08:35.000 313 12621.33 286.88 54797.35 88888.00 2013-11-09 09:08:35.125 313 12621.33 286.82 54797.38 88888.00 2013-11-09 09:08:35.250 313 12621.30 286.77 54797.43 88888.00 2013-11-09 09:08:35.375 313 12621.27 286.77 54797.45 88888.00 2013-11-09 09:08:35.500 313 12621.25 286.75 54797.50 88888.00 2013-11-09 09:08:35.625 313 12621.15 286.75 54797.53 88888.00 2013-11-09 09:08:35.750 313 12621.10 286.68 54797.55 88888.00 2013-11-09 09:08:35.875 313 12621.00 286.60 54797.57 88888.00 2013-11-09 09:08:36.000 313 12620.95 286.57 54797.62 88888.00 2013-11-09 09:08:36.125 313 12620.95 286.57 54797.68 88888.00 2013-11-09 09:08:36.250 313 12620.92 286.55 54797.72 88888.00 2013-11-09 09:08:36.375 313 12620.92 286.52 54797.72 88888.00 2013-11-09 09:08:36.500 313 12620.90 286.48 54797.75 88888.00 2013-11-09 09:08:36.625 313 12620.83 286.48 54797.78 88888.00 2013-11-09 09:08:36.750 313 12620.83 286.45 54797.82 88888.00 2013-11-09 09:08:36.875 313 12620.92 286.43 54797.88 88888.00 2013-11-09 09:08:37.000 313 12620.95 286.40 54797.90 88888.00 2013-11-09 09:08:37.125 313 12620.88 286.38 54797.90 88888.00 2013-11-09 09:08:37.250 313 12620.73 286.35 54797.95 88888.00 2013-11-09 09:08:37.375 313 12620.67 286.32 54797.95 88888.00 2013-11-09 09:08:37.500 313 12620.60 286.30 54797.97 88888.00 2013-11-09 09:08:37.625 313 12620.55 286.25 54798.00 88888.00 2013-11-09 09:08:37.750 313 12620.55 286.25 54798.05 88888.00 2013-11-09 09:08:37.875 313 12620.52 286.20 54798.10 88888.00 2013-11-09 09:08:38.000 313 12620.50 286.18 54798.07 88888.00 2013-11-09 09:08:38.125 313 12620.58 286.18 54798.15 88888.00 2013-11-09 09:08:38.250 313 12620.55 286.12 54798.18 88888.00 2013-11-09 09:08:38.375 313 12620.52 286.10 54798.20 88888.00 2013-11-09 09:08:38.500 313 12620.42 286.07 54798.22 88888.00 2013-11-09 09:08:38.625 313 12620.40 286.05 54798.25 88888.00 2013-11-09 09:08:38.750 313 12620.33 286.00 54798.28 88888.00 2013-11-09 09:08:38.875 313 12620.20 286.02 54798.32 88888.00 2013-11-09 09:08:39.000 313 12620.12 286.00 54798.35 88888.00 2013-11-09 09:08:39.125 313 12620.12 286.00 54798.38 88888.00 2013-11-09 09:08:39.250 313 12620.10 285.93 54798.40 88888.00 2013-11-09 09:08:39.375 313 12620.10 285.88 54798.40 88888.00 2013-11-09 09:08:39.500 313 12620.10 285.88 54798.43 88888.00 2013-11-09 09:08:39.625 313 12620.08 285.85 54798.45 88888.00 2013-11-09 09:08:39.750 313 12620.02 285.85 54798.50 88888.00 2013-11-09 09:08:39.875 313 12619.95 285.80 54798.53 88888.00 2013-11-09 09:08:40.000 313 12619.90 285.75 54798.55 88888.00 2013-11-09 09:08:40.125 313 12619.88 285.75 54798.60 88888.00 2013-11-09 09:08:40.250 313 12619.77 285.70 54798.62 88888.00 2013-11-09 09:08:40.375 313 12619.80 285.70 54798.65 88888.00 2013-11-09 09:08:40.500 313 12619.88 285.73 54798.70 88888.00 2013-11-09 09:08:40.625 313 12619.88 285.68 54798.72 88888.00 2013-11-09 09:08:40.750 313 12619.83 285.68 54798.75 88888.00 2013-11-09 09:08:40.875 313 12619.73 285.65 54798.78 88888.00 2013-11-09 09:08:41.000 313 12619.60 285.62 54798.80 88888.00 2013-11-09 09:08:41.125 313 12619.60 285.60 54798.82 88888.00 2013-11-09 09:08:41.250 313 12619.55 285.60 54798.85 88888.00 2013-11-09 09:08:41.375 313 12619.48 285.57 54798.85 88888.00 2013-11-09 09:08:41.500 313 12619.45 285.55 54798.90 88888.00 2013-11-09 09:08:41.625 313 12619.45 285.52 54798.95 88888.00 2013-11-09 09:08:41.750 313 12619.42 285.52 54799.00 88888.00 2013-11-09 09:08:41.875 313 12619.50 285.55 54799.03 88888.00 2013-11-09 09:08:42.000 313 12619.50 285.50 54799.03 88888.00 2013-11-09 09:08:42.125 313 12619.40 285.48 54799.05 88888.00 2013-11-09 09:08:42.250 313 12619.30 285.43 54799.10 88888.00 2013-11-09 09:08:42.375 313 12619.30 285.45 54799.12 88888.00 2013-11-09 09:08:42.500 313 12619.27 285.43 54799.15 88888.00 2013-11-09 09:08:42.625 313 12619.20 285.43 54799.15 88888.00 2013-11-09 09:08:42.750 313 12619.17 285.40 54799.20 88888.00 2013-11-09 09:08:42.875 313 12619.15 285.38 54799.22 88888.00 2013-11-09 09:08:43.000 313 12619.02 285.35 54799.22 88888.00 2013-11-09 09:08:43.125 313 12618.98 285.32 54799.22 88888.00 2013-11-09 09:08:43.250 313 12619.00 285.30 54799.30 88888.00 2013-11-09 09:08:43.375 313 12618.98 285.30 54799.30 88888.00 2013-11-09 09:08:43.500 313 12618.95 285.27 54799.30 88888.00 2013-11-09 09:08:43.625 313 12618.98 285.27 54799.32 88888.00 2013-11-09 09:08:43.750 313 12618.95 285.25 54799.35 88888.00 2013-11-09 09:08:43.875 313 12618.95 285.23 54799.40 88888.00 2013-11-09 09:08:44.000 313 12618.88 285.20 54799.45 88888.00 2013-11-09 09:08:44.125 313 12618.83 285.20 54799.47 88888.00 2013-11-09 09:08:44.250 313 12618.83 285.15 54799.50 88888.00 2013-11-09 09:08:44.375 313 12618.80 285.18 54799.47 88888.00 2013-11-09 09:08:44.500 313 12618.77 285.15 54799.50 88888.00 2013-11-09 09:08:44.625 313 12618.75 285.12 54799.60 88888.00 2013-11-09 09:08:44.750 313 12618.77 285.12 54799.60 88888.00 2013-11-09 09:08:44.875 313 12618.73 285.12 54799.65 88888.00 2013-11-09 09:08:45.000 313 12618.62 285.07 54799.68 88888.00 2013-11-09 09:08:45.125 313 12618.60 285.05 54799.70 88888.00 2013-11-09 09:08:45.250 313 12618.55 285.05 54799.70 88888.00 2013-11-09 09:08:45.375 313 12618.45 285.05 54799.72 88888.00 2013-11-09 09:08:45.500 313 12618.42 285.05 54799.78 88888.00 2013-11-09 09:08:45.625 313 12618.42 285.05 54799.80 88888.00 2013-11-09 09:08:45.750 313 12618.42 285.05 54799.82 88888.00 2013-11-09 09:08:45.875 313 12618.42 285.05 54799.85 88888.00 2013-11-09 09:08:46.000 313 12618.45 285.02 54799.88 88888.00 2013-11-09 09:08:46.125 313 12618.40 284.98 54799.90 88888.00 2013-11-09 09:08:46.250 313 12618.33 284.98 54799.93 88888.00 2013-11-09 09:08:46.375 313 12618.35 284.95 54799.93 88888.00 2013-11-09 09:08:46.500 313 12618.40 284.95 54799.95 88888.00 2013-11-09 09:08:46.625 313 12618.33 284.95 54799.97 88888.00 2013-11-09 09:08:46.750 313 12618.27 284.95 54800.03 88888.00 2013-11-09 09:08:46.875 313 12618.20 284.93 54800.03 88888.00 2013-11-09 09:08:47.000 313 12618.12 284.88 54800.05 88888.00 2013-11-09 09:08:47.125 313 12618.12 284.90 54800.07 88888.00 2013-11-09 09:08:47.250 313 12618.10 284.88 54800.12 88888.00 2013-11-09 09:08:47.375 313 12618.15 284.88 54800.12 88888.00 2013-11-09 09:08:47.500 313 12618.12 284.85 54800.12 88888.00 2013-11-09 09:08:47.625 313 12618.10 284.82 54800.15 88888.00 2013-11-09 09:08:47.750 313 12618.08 284.77 54800.15 88888.00 2013-11-09 09:08:47.875 313 12618.02 284.80 54800.15 88888.00 2013-11-09 09:08:48.000 313 12617.95 284.80 54800.18 88888.00 2013-11-09 09:08:48.125 313 12617.95 284.75 54800.18 88888.00 2013-11-09 09:08:48.250 313 12618.02 284.73 54800.28 88888.00 2013-11-09 09:08:48.375 313 12618.05 284.73 54800.30 88888.00 2013-11-09 09:08:48.500 313 12617.98 284.70 54800.30 88888.00 2013-11-09 09:08:48.625 313 12617.92 284.68 54800.32 88888.00 2013-11-09 09:08:48.750 313 12617.85 284.68 54800.32 88888.00 2013-11-09 09:08:48.875 313 12617.88 284.65 54800.38 88888.00 2013-11-09 09:08:49.000 313 12617.88 284.60 54800.38 88888.00 2013-11-09 09:08:49.125 313 12617.83 284.57 54800.40 88888.00 2013-11-09 09:08:49.250 313 12617.80 284.55 54800.43 88888.00 2013-11-09 09:08:49.375 313 12617.80 284.50 54800.45 88888.00 2013-11-09 09:08:49.500 313 12617.75 284.45 54800.47 88888.00 2013-11-09 09:08:49.625 313 12617.70 284.43 54800.50 88888.00 2013-11-09 09:08:49.750 313 12617.70 284.40 54800.53 88888.00 2013-11-09 09:08:49.875 313 12617.67 284.40 54800.55 88888.00 2013-11-09 09:08:50.000 313 12617.62 284.30 54800.55 88888.00 2013-11-09 09:08:50.125 313 12617.65 284.27 54800.60 88888.00 2013-11-09 09:08:50.250 313 12617.62 284.23 54800.60 88888.00 2013-11-09 09:08:50.375 313 12617.60 284.20 54800.62 88888.00 2013-11-09 09:08:50.500 313 12617.58 284.12 54800.65 88888.00 2013-11-09 09:08:50.625 313 12617.52 284.10 54800.65 88888.00 2013-11-09 09:08:50.750 313 12617.52 284.07 54800.70 88888.00 2013-11-09 09:08:50.875 313 12617.48 284.02 54800.72 88888.00 2013-11-09 09:08:51.000 313 12617.42 284.00 54800.72 88888.00 2013-11-09 09:08:51.125 313 12617.42 283.95 54800.75 88888.00 2013-11-09 09:08:51.250 313 12617.30 283.93 54800.78 88888.00 2013-11-09 09:08:51.375 313 12617.30 283.93 54800.80 88888.00 2013-11-09 09:08:51.500 313 12617.35 283.88 54800.82 88888.00 2013-11-09 09:08:51.625 313 12617.35 283.77 54800.82 88888.00 2013-11-09 09:08:51.750 313 12617.33 283.75 54800.85 88888.00 2013-11-09 09:08:51.875 313 12617.27 283.73 54800.88 88888.00 2013-11-09 09:08:52.000 313 12617.23 283.68 54800.90 88888.00 2013-11-09 09:08:52.125 313 12617.17 283.65 54800.95 88888.00 2013-11-09 09:08:52.250 313 12617.15 283.57 54800.97 88888.00 2013-11-09 09:08:52.375 313 12617.15 283.57 54801.00 88888.00 2013-11-09 09:08:52.500 313 12617.12 283.52 54801.03 88888.00 2013-11-09 09:08:52.625 313 12617.02 283.50 54801.07 88888.00 2013-11-09 09:08:52.750 313 12616.95 283.45 54801.10 88888.00 2013-11-09 09:08:52.875 313 12616.92 283.40 54801.10 88888.00 2013-11-09 09:08:53.000 313 12616.95 283.38 54801.10 88888.00 2013-11-09 09:08:53.125 313 12616.98 283.35 54801.15 88888.00 2013-11-09 09:08:53.250 313 12616.92 283.30 54801.20 88888.00 2013-11-09 09:08:53.375 313 12616.83 283.27 54801.22 88888.00 2013-11-09 09:08:53.500 313 12616.83 283.25 54801.25 88888.00 2013-11-09 09:08:53.625 313 12616.85 283.23 54801.28 88888.00 2013-11-09 09:08:53.750 313 12616.83 283.23 54801.28 88888.00 2013-11-09 09:08:53.875 313 12616.77 283.23 54801.30 88888.00 2013-11-09 09:08:54.000 313 12616.75 283.20 54801.30 88888.00 2013-11-09 09:08:54.125 313 12616.77 283.20 54801.38 88888.00 2013-11-09 09:08:54.250 313 12616.73 283.18 54801.38 88888.00 2013-11-09 09:08:54.375 313 12616.67 283.20 54801.40 88888.00 2013-11-09 09:08:54.500 313 12616.73 283.20 54801.45 88888.00 2013-11-09 09:08:54.625 313 12616.70 283.15 54801.47 88888.00 2013-11-09 09:08:54.750 313 12616.60 283.12 54801.45 88888.00 2013-11-09 09:08:54.875 313 12616.58 283.12 54801.47 88888.00 2013-11-09 09:08:55.000 313 12616.60 283.10 54801.50 88888.00 2013-11-09 09:08:55.125 313 12616.58 283.07 54801.50 88888.00 2013-11-09 09:08:55.250 313 12616.55 283.07 54801.55 88888.00 2013-11-09 09:08:55.375 313 12616.52 283.07 54801.57 88888.00 2013-11-09 09:08:55.500 313 12616.50 283.07 54801.60 88888.00 2013-11-09 09:08:55.625 313 12616.48 283.10 54801.62 88888.00 2013-11-09 09:08:55.750 313 12616.42 283.07 54801.62 88888.00 2013-11-09 09:08:55.875 313 12616.35 283.05 54801.65 88888.00 2013-11-09 09:08:56.000 313 12616.30 283.02 54801.65 88888.00 2013-11-09 09:08:56.125 313 12616.25 283.02 54801.68 88888.00 2013-11-09 09:08:56.250 313 12616.23 282.98 54801.68 88888.00 2013-11-09 09:08:56.375 313 12616.27 283.00 54801.72 88888.00 2013-11-09 09:08:56.500 313 12616.27 282.98 54801.75 88888.00 2013-11-09 09:08:56.625 313 12616.27 282.95 54801.80 88888.00 2013-11-09 09:08:56.750 313 12616.25 282.95 54801.80 88888.00 2013-11-09 09:08:56.875 313 12616.20 282.95 54801.80 88888.00 2013-11-09 09:08:57.000 313 12616.17 282.95 54801.80 88888.00 2013-11-09 09:08:57.125 313 12616.12 282.90 54801.85 88888.00 2013-11-09 09:08:57.250 313 12616.10 282.88 54801.90 88888.00 2013-11-09 09:08:57.375 313 12616.10 282.88 54801.90 88888.00 2013-11-09 09:08:57.500 313 12616.08 282.85 54801.93 88888.00 2013-11-09 09:08:57.625 313 12616.05 282.82 54801.95 88888.00 2013-11-09 09:08:57.750 313 12616.08 282.77 54801.97 88888.00 2013-11-09 09:08:57.875 313 12616.08 282.77 54801.95 88888.00 2013-11-09 09:08:58.000 313 12616.05 282.73 54801.97 88888.00 2013-11-09 09:08:58.125 313 12616.00 282.68 54802.00 88888.00 2013-11-09 09:08:58.250 313 12615.92 282.65 54802.07 88888.00 2013-11-09 09:08:58.375 313 12615.98 282.65 54802.07 88888.00 2013-11-09 09:08:58.500 313 12616.00 282.62 54802.07 88888.00 2013-11-09 09:08:58.625 313 12615.98 282.60 54802.07 88888.00 2013-11-09 09:08:58.750 313 12615.88 282.55 54802.07 88888.00 2013-11-09 09:08:58.875 313 12615.80 282.55 54802.12 88888.00 2013-11-09 09:08:59.000 313 12615.83 282.52 54802.15 88888.00 2013-11-09 09:08:59.125 313 12615.75 282.48 54802.15 88888.00 2013-11-09 09:08:59.250 313 12615.73 282.48 54802.18 88888.00 2013-11-09 09:08:59.375 313 12615.73 282.45 54802.22 88888.00 2013-11-09 09:08:59.500 313 12615.62 282.40 54802.22 88888.00 2013-11-09 09:08:59.625 313 12615.55 282.38 54802.22 88888.00 2013-11-09 09:08:59.750 313 12615.60 282.35 54802.28 88888.00 2013-11-09 09:08:59.875 313 12615.62 282.35 54802.30 88888.00 2013-11-09 09:09:00.000 313 12615.55 282.30 54802.32 88888.00 2013-11-09 09:09:00.125 313 12615.55 282.30 54802.35 88888.00 2013-11-09 09:09:00.250 313 12615.52 282.27 54802.35 88888.00 2013-11-09 09:09:00.375 313 12615.55 282.27 54802.35 88888.00 2013-11-09 09:09:00.500 313 12615.55 282.25 54802.38 88888.00 2013-11-09 09:09:00.625 313 12615.58 282.20 54802.38 88888.00 2013-11-09 09:09:00.750 313 12615.52 282.18 54802.38 88888.00 2013-11-09 09:09:00.875 313 12615.55 282.12 54802.43 88888.00 2013-11-09 09:09:01.000 313 12615.50 282.10 54802.43 88888.00 2013-11-09 09:09:01.125 313 12615.50 282.07 54802.45 88888.00 2013-11-09 09:09:01.250 313 12615.50 282.07 54802.47 88888.00 2013-11-09 09:09:01.375 313 12615.48 282.05 54802.50 88888.00 2013-11-09 09:09:01.500 313 12615.38 282.02 54802.53 88888.00 2013-11-09 09:09:01.625 313 12615.35 282.02 54802.55 88888.00 2013-11-09 09:09:01.750 313 12615.40 282.02 54802.55 88888.00 2013-11-09 09:09:01.875 313 12615.40 282.02 54802.57 88888.00 2013-11-09 09:09:02.000 313 12615.33 281.95 54802.57 88888.00 2013-11-09 09:09:02.125 313 12615.27 281.95 54802.57 88888.00 2013-11-09 09:09:02.250 313 12615.30 281.93 54802.60 88888.00 2013-11-09 09:09:02.375 313 12615.30 281.95 54802.68 88888.00 2013-11-09 09:09:02.500 313 12615.25 281.90 54802.68 88888.00 2013-11-09 09:09:02.625 313 12615.27 281.90 54802.68 88888.00 2013-11-09 09:09:02.750 313 12615.27 281.93 54802.75 88888.00 2013-11-09 09:09:02.875 313 12615.27 281.90 54802.75 88888.00 2013-11-09 09:09:03.000 313 12615.33 281.90 54802.75 88888.00 2013-11-09 09:09:03.125 313 12615.27 281.85 54802.78 88888.00 2013-11-09 09:09:03.250 313 12615.23 281.82 54802.80 88888.00 2013-11-09 09:09:03.375 313 12615.23 281.82 54802.80 88888.00 2013-11-09 09:09:03.500 313 12615.30 281.82 54802.78 88888.00 2013-11-09 09:09:03.625 313 12615.30 281.82 54802.82 88888.00 2013-11-09 09:09:03.750 313 12615.27 281.82 54802.82 88888.00 2013-11-09 09:09:03.875 313 12615.25 281.80 54802.82 88888.00 2013-11-09 09:09:04.000 313 12615.25 281.80 54802.85 88888.00 2013-11-09 09:09:04.125 313 12615.27 281.77 54802.85 88888.00 2013-11-09 09:09:04.250 313 12615.30 281.73 54802.85 88888.00 2013-11-09 09:09:04.375 313 12615.30 281.73 54802.90 88888.00 2013-11-09 09:09:04.500 313 12615.30 281.70 54802.90 88888.00 2013-11-09 09:09:04.625 313 12615.35 281.70 54802.95 88888.00 2013-11-09 09:09:04.750 313 12615.42 281.70 54802.95 88888.00 2013-11-09 09:09:04.875 313 12615.42 281.65 54802.93 88888.00 2013-11-09 09:09:05.000 313 12615.35 281.62 54802.95 88888.00 2013-11-09 09:09:05.125 313 12615.38 281.60 54802.95 88888.00 2013-11-09 09:09:05.250 313 12615.33 281.57 54803.03 88888.00 2013-11-09 09:09:05.375 313 12615.30 281.55 54803.05 88888.00 2013-11-09 09:09:05.500 313 12615.35 281.57 54803.07 88888.00 2013-11-09 09:09:05.625 313 12615.42 281.57 54803.07 88888.00 2013-11-09 09:09:05.750 313 12615.48 281.50 54803.07 88888.00 2013-11-09 09:09:05.875 313 12615.48 281.52 54803.07 88888.00 2013-11-09 09:09:06.000 313 12615.45 281.48 54803.10 88888.00 2013-11-09 09:09:06.125 313 12615.42 281.45 54803.12 88888.00 2013-11-09 09:09:06.250 313 12615.45 281.38 54803.15 88888.00 2013-11-09 09:09:06.375 313 12615.45 281.40 54803.18 88888.00 2013-11-09 09:09:06.500 313 12615.45 281.35 54803.18 88888.00 2013-11-09 09:09:06.625 313 12615.42 281.30 54803.18 88888.00 2013-11-09 09:09:06.750 313 12615.42 281.25 54803.18 88888.00 2013-11-09 09:09:06.875 313 12615.45 281.23 54803.20 88888.00 2013-11-09 09:09:07.000 313 12615.40 281.20 54803.22 88888.00 2013-11-09 09:09:07.125 313 12615.38 281.18 54803.22 88888.00 2013-11-09 09:09:07.250 313 12615.33 281.10 54803.28 88888.00 2013-11-09 09:09:07.375 313 12615.38 281.10 54803.28 88888.00 2013-11-09 09:09:07.500 313 12615.40 281.07 54803.28 88888.00 2013-11-09 09:09:07.625 313 12615.42 281.07 54803.30 88888.00 2013-11-09 09:09:07.750 313 12615.40 281.02 54803.32 88888.00 2013-11-09 09:09:07.875 313 12615.42 280.98 54803.35 88888.00 2013-11-09 09:09:08.000 313 12615.40 280.95 54803.35 88888.00 2013-11-09 09:09:08.125 313 12615.35 280.93 54803.35 88888.00 2013-11-09 09:09:08.250 313 12615.33 280.85 54803.38 88888.00 2013-11-09 09:09:08.375 313 12615.35 280.85 54803.38 88888.00 2013-11-09 09:09:08.500 313 12615.30 280.82 54803.38 88888.00 2013-11-09 09:09:08.625 313 12615.27 280.85 54803.40 88888.00 2013-11-09 09:09:08.750 313 12615.27 280.82 54803.45 88888.00 2013-11-09 09:09:08.875 313 12615.30 280.77 54803.47 88888.00 2013-11-09 09:09:09.000 313 12615.27 280.80 54803.47 88888.00 2013-11-09 09:09:09.125 313 12615.25 280.80 54803.57 88888.00 2013-11-09 09:09:09.250 313 12615.27 280.77 54803.57 88888.00 2013-11-09 09:09:09.375 313 12615.33 280.77 54803.53 88888.00 2013-11-09 09:09:09.500 313 12615.30 280.75 54803.50 88888.00 2013-11-09 09:09:09.625 313 12615.27 280.70 54803.53 88888.00 2013-11-09 09:09:09.750 313 12615.25 280.70 54803.57 88888.00 2013-11-09 09:09:09.875 313 12615.25 280.68 54803.57 88888.00 2013-11-09 09:09:10.000 313 12615.27 280.68 54803.60 88888.00 2013-11-09 09:09:10.125 313 12615.30 280.70 54803.62 88888.00 2013-11-09 09:09:10.250 313 12615.27 280.65 54803.60 88888.00 2013-11-09 09:09:10.375 313 12615.27 280.68 54803.57 88888.00 2013-11-09 09:09:10.500 313 12615.27 280.65 54803.60 88888.00 2013-11-09 09:09:10.625 313 12615.27 280.65 54803.62 88888.00 2013-11-09 09:09:10.750 313 12615.25 280.68 54803.62 88888.00 2013-11-09 09:09:10.875 313 12615.25 280.65 54803.62 88888.00 2013-11-09 09:09:11.000 313 12615.30 280.65 54803.68 88888.00 2013-11-09 09:09:11.125 313 12615.38 280.65 54803.70 88888.00 2013-11-09 09:09:11.250 313 12615.38 280.62 54803.68 88888.00 2013-11-09 09:09:11.375 313 12615.38 280.62 54803.65 88888.00 2013-11-09 09:09:11.500 313 12615.38 280.62 54803.65 88888.00 2013-11-09 09:09:11.625 313 12615.40 280.62 54803.70 88888.00 2013-11-09 09:09:11.750 313 12615.48 280.65 54803.70 88888.00 2013-11-09 09:09:11.875 313 12615.52 280.65 54803.70 88888.00 2013-11-09 09:09:12.000 313 12615.55 280.68 54803.70 88888.00 2013-11-09 09:09:12.125 313 12615.55 280.68 54803.72 88888.00 2013-11-09 09:09:12.250 313 12615.50 280.60 54803.75 88888.00 2013-11-09 09:09:12.375 313 12615.58 280.60 54803.70 88888.00 2013-11-09 09:09:12.500 313 12615.62 280.60 54803.68 88888.00 2013-11-09 09:09:12.625 313 12615.55 280.62 54803.70 88888.00 2013-11-09 09:09:12.750 313 12615.52 280.62 54803.72 88888.00 2013-11-09 09:09:12.875 313 12615.48 280.60 54803.72 88888.00 2013-11-09 09:09:13.000 313 12615.45 280.57 54803.70 88888.00 2013-11-09 09:09:13.125 313 12615.42 280.57 54803.72 88888.00 2013-11-09 09:09:13.250 313 12615.48 280.57 54803.78 88888.00 2013-11-09 09:09:13.375 313 12615.48 280.57 54803.75 88888.00 2013-11-09 09:09:13.500 313 12615.58 280.60 54803.75 88888.00 2013-11-09 09:09:13.625 313 12615.60 280.60 54803.78 88888.00 2013-11-09 09:09:13.750 313 12615.60 280.60 54803.78 88888.00 2013-11-09 09:09:13.875 313 12615.58 280.57 54803.78 88888.00 2013-11-09 09:09:14.000 313 12615.60 280.52 54803.75 88888.00 2013-11-09 09:09:14.125 313 12615.65 280.52 54803.78 88888.00 2013-11-09 09:09:14.250 313 12615.65 280.57 54803.80 88888.00 2013-11-09 09:09:14.375 313 12615.70 280.52 54803.80 88888.00 2013-11-09 09:09:14.500 313 12615.67 280.50 54803.80 88888.00 2013-11-09 09:09:14.625 313 12615.67 280.48 54803.82 88888.00 2013-11-09 09:09:14.750 313 12615.70 280.50 54803.82 88888.00 2013-11-09 09:09:14.875 313 12615.75 280.48 54803.85 88888.00 2013-11-09 09:09:15.000 313 12615.77 280.45 54803.82 88888.00 2013-11-09 09:09:15.125 313 12615.75 280.45 54803.85 88888.00 2013-11-09 09:09:15.250 313 12615.75 280.45 54803.85 88888.00 2013-11-09 09:09:15.375 313 12615.77 280.45 54803.82 88888.00 2013-11-09 09:09:15.500 313 12615.83 280.43 54803.82 88888.00 2013-11-09 09:09:15.625 313 12615.85 280.40 54803.80 88888.00 2013-11-09 09:09:15.750 313 12615.75 280.38 54803.80 88888.00 2013-11-09 09:09:15.875 313 12615.77 280.40 54803.85 88888.00 2013-11-09 09:09:16.000 313 12615.85 280.40 54803.88 88888.00 2013-11-09 09:09:16.125 313 12615.83 280.38 54803.88 88888.00 2013-11-09 09:09:16.250 313 12615.77 280.38 54803.90 88888.00 2013-11-09 09:09:16.375 313 12615.85 280.38 54803.88 88888.00 2013-11-09 09:09:16.500 313 12615.85 280.38 54803.88 88888.00 2013-11-09 09:09:16.625 313 12615.77 280.30 54803.88 88888.00 2013-11-09 09:09:16.750 313 12615.75 280.30 54803.90 88888.00 2013-11-09 09:09:16.875 313 12615.77 280.30 54803.90 88888.00 2013-11-09 09:09:17.000 313 12615.80 280.27 54803.90 88888.00 2013-11-09 09:09:17.125 313 12615.88 280.27 54803.93 88888.00 2013-11-09 09:09:17.250 313 12615.90 280.27 54803.95 88888.00 2013-11-09 09:09:17.375 313 12615.95 280.25 54803.93 88888.00 2013-11-09 09:09:17.500 313 12615.92 280.23 54803.93 88888.00 2013-11-09 09:09:17.625 313 12615.90 280.23 54803.97 88888.00 2013-11-09 09:09:17.750 313 12615.90 280.23 54803.95 88888.00 2013-11-09 09:09:17.875 313 12615.92 280.20 54803.95 88888.00 2013-11-09 09:09:18.000 313 12615.90 280.25 54803.95 88888.00 2013-11-09 09:09:18.125 313 12615.88 280.27 54803.97 88888.00 2013-11-09 09:09:18.250 313 12615.83 280.23 54804.00 88888.00 2013-11-09 09:09:18.375 313 12615.80 280.23 54803.97 88888.00 2013-11-09 09:09:18.500 313 12615.88 280.27 54803.97 88888.00 2013-11-09 09:09:18.625 313 12615.90 280.25 54804.00 88888.00 2013-11-09 09:09:18.750 313 12615.90 280.27 54804.00 88888.00 2013-11-09 09:09:18.875 313 12615.92 280.30 54804.03 88888.00 2013-11-09 09:09:19.000 313 12615.98 280.32 54804.00 88888.00 2013-11-09 09:09:19.125 313 12615.98 280.30 54804.03 88888.00 2013-11-09 09:09:19.250 313 12615.95 280.30 54804.05 88888.00 2013-11-09 09:09:19.375 313 12615.98 280.32 54804.03 88888.00 2013-11-09 09:09:19.500 313 12616.08 280.35 54804.05 88888.00 2013-11-09 09:09:19.625 313 12616.08 280.38 54804.05 88888.00 2013-11-09 09:09:19.750 313 12616.02 280.40 54804.03 88888.00 2013-11-09 09:09:19.875 313 12616.05 280.43 54804.05 88888.00 2013-11-09 09:09:20.000 313 12616.08 280.45 54804.07 88888.00 2013-11-09 09:09:20.125 313 12616.00 280.45 54804.07 88888.00 2013-11-09 09:09:20.250 313 12615.98 280.48 54804.10 88888.00 2013-11-09 09:09:20.375 313 12616.08 280.50 54804.10 88888.00 2013-11-09 09:09:20.500 313 12616.15 280.50 54804.07 88888.00 2013-11-09 09:09:20.625 313 12616.12 280.50 54804.10 88888.00 2013-11-09 09:09:20.750 313 12616.10 280.50 54804.07 88888.00 2013-11-09 09:09:20.875 313 12616.10 280.55 54804.07 88888.00 2013-11-09 09:09:21.000 313 12616.17 280.55 54804.10 88888.00 2013-11-09 09:09:21.125 313 12616.27 280.57 54804.12 88888.00 2013-11-09 09:09:21.250 313 12616.27 280.60 54804.15 88888.00 2013-11-09 09:09:21.375 313 12616.23 280.60 54804.15 88888.00 2013-11-09 09:09:21.500 313 12616.25 280.60 54804.10 88888.00 2013-11-09 09:09:21.625 313 12616.27 280.62 54804.10 88888.00 2013-11-09 09:09:21.750 313 12616.25 280.62 54804.05 88888.00 2013-11-09 09:09:21.875 313 12616.20 280.65 54804.05 88888.00 2013-11-09 09:09:22.000 313 12616.23 280.68 54804.07 88888.00 2013-11-09 09:09:22.125 313 12616.35 280.70 54804.10 88888.00 2013-11-09 09:09:22.250 313 12616.33 280.70 54804.12 88888.00 2013-11-09 09:09:22.375 313 12616.33 280.73 54804.12 88888.00 2013-11-09 09:09:22.500 313 12616.35 280.75 54804.15 88888.00 2013-11-09 09:09:22.625 313 12616.40 280.73 54804.10 88888.00 2013-11-09 09:09:22.750 313 12616.38 280.73 54804.12 88888.00 2013-11-09 09:09:22.875 313 12616.38 280.77 54804.15 88888.00 2013-11-09 09:09:23.000 313 12616.42 280.75 54804.15 88888.00 2013-11-09 09:09:23.125 313 12616.48 280.77 54804.15 88888.00 2013-11-09 09:09:23.250 313 12616.50 280.75 54804.18 88888.00 2013-11-09 09:09:23.375 313 12616.45 280.75 54804.15 88888.00 2013-11-09 09:09:23.500 313 12616.42 280.75 54804.12 88888.00 2013-11-09 09:09:23.625 313 12616.48 280.75 54804.15 88888.00 2013-11-09 09:09:23.750 313 12616.55 280.77 54804.18 88888.00 2013-11-09 09:09:23.875 313 12616.62 280.75 54804.18 88888.00 2013-11-09 09:09:24.000 313 12616.65 280.77 54804.12 88888.00 2013-11-09 09:09:24.125 313 12616.67 280.77 54804.18 88888.00 2013-11-09 09:09:24.250 313 12616.60 280.80 54804.20 88888.00 2013-11-09 09:09:24.375 313 12616.58 280.80 54804.18 88888.00 2013-11-09 09:09:24.500 313 12616.60 280.80 54804.20 88888.00 2013-11-09 09:09:24.625 313 12616.62 280.80 54804.20 88888.00 2013-11-09 09:09:24.750 313 12616.65 280.82 54804.22 88888.00 2013-11-09 09:09:24.875 313 12616.67 280.85 54804.25 88888.00 2013-11-09 09:09:25.000 313 12616.70 280.82 54804.22 88888.00 2013-11-09 09:09:25.125 313 12616.67 280.77 54804.22 88888.00 2013-11-09 09:09:25.250 313 12616.73 280.80 54804.25 88888.00 2013-11-09 09:09:25.375 313 12616.75 280.77 54804.22 88888.00 2013-11-09 09:09:25.500 313 12616.73 280.77 54804.20 88888.00 2013-11-09 09:09:25.625 313 12616.73 280.77 54804.22 88888.00 2013-11-09 09:09:25.750 313 12616.77 280.77 54804.25 88888.00 2013-11-09 09:09:25.875 313 12616.77 280.80 54804.28 88888.00 2013-11-09 09:09:26.000 313 12616.85 280.77 54804.25 88888.00 2013-11-09 09:09:26.125 313 12616.88 280.75 54804.25 88888.00 2013-11-09 09:09:26.250 313 12616.88 280.75 54804.28 88888.00 2013-11-09 09:09:26.375 313 12616.95 280.75 54804.28 88888.00 2013-11-09 09:09:26.500 313 12616.98 280.75 54804.28 88888.00 2013-11-09 09:09:26.625 313 12616.95 280.75 54804.30 88888.00 2013-11-09 09:09:26.750 313 12616.92 280.70 54804.28 88888.00 2013-11-09 09:09:26.875 313 12616.92 280.68 54804.28 88888.00 2013-11-09 09:09:27.000 313 12617.00 280.65 54804.28 88888.00 2013-11-09 09:09:27.125 313 12617.02 280.65 54804.30 88888.00 2013-11-09 09:09:27.250 313 12617.10 280.62 54804.32 88888.00 2013-11-09 09:09:27.375 313 12617.10 280.65 54804.32 88888.00 2013-11-09 09:09:27.500 313 12617.08 280.60 54804.32 88888.00 2013-11-09 09:09:27.625 313 12617.02 280.55 54804.30 88888.00 2013-11-09 09:09:27.750 313 12617.05 280.52 54804.32 88888.00 2013-11-09 09:09:27.875 313 12617.08 280.55 54804.35 88888.00 2013-11-09 09:09:28.000 313 12617.10 280.52 54804.35 88888.00 2013-11-09 09:09:28.125 313 12617.12 280.52 54804.38 88888.00 2013-11-09 09:09:28.250 313 12617.17 280.48 54804.38 88888.00 2013-11-09 09:09:28.375 313 12617.20 280.48 54804.35 88888.00 2013-11-09 09:09:28.500 313 12617.17 280.45 54804.38 88888.00 2013-11-09 09:09:28.625 313 12617.23 280.45 54804.40 88888.00 2013-11-09 09:09:28.750 313 12617.27 280.43 54804.40 88888.00 2013-11-09 09:09:28.875 313 12617.30 280.43 54804.40 88888.00 2013-11-09 09:09:29.000 313 12617.27 280.43 54804.43 88888.00 2013-11-09 09:09:29.125 313 12617.30 280.43 54804.38 88888.00 2013-11-09 09:09:29.250 313 12617.35 280.38 54804.43 88888.00 2013-11-09 09:09:29.375 313 12617.40 280.38 54804.43 88888.00 2013-11-09 09:09:29.500 313 12617.48 280.40 54804.43 88888.00 2013-11-09 09:09:29.625 313 12617.45 280.38 54804.45 88888.00 2013-11-09 09:09:29.750 313 12617.42 280.38 54804.45 88888.00 2013-11-09 09:09:29.875 313 12617.42 280.35 54804.45 88888.00 2013-11-09 09:09:30.000 313 12617.40 280.32 54804.43 88888.00 2013-11-09 09:09:30.125 313 12617.45 280.27 54804.43 88888.00 2013-11-09 09:09:30.250 313 12617.48 280.27 54804.43 88888.00 2013-11-09 09:09:30.375 313 12617.58 280.27 54804.45 88888.00 2013-11-09 09:09:30.500 313 12617.60 280.27 54804.45 88888.00 2013-11-09 09:09:30.625 313 12617.62 280.27 54804.47 88888.00 2013-11-09 09:09:30.750 313 12617.60 280.30 54804.47 88888.00 2013-11-09 09:09:30.875 313 12617.60 280.27 54804.47 88888.00 2013-11-09 09:09:31.000 313 12617.62 280.25 54804.45 88888.00 2013-11-09 09:09:31.125 313 12617.62 280.23 54804.47 88888.00 2013-11-09 09:09:31.250 313 12617.58 280.25 54804.47 88888.00 2013-11-09 09:09:31.375 313 12617.58 280.27 54804.50 88888.00 2013-11-09 09:09:31.500 313 12617.58 280.27 54804.50 88888.00 2013-11-09 09:09:31.625 313 12617.65 280.25 54804.53 88888.00 2013-11-09 09:09:31.750 313 12617.70 280.25 54804.55 88888.00 2013-11-09 09:09:31.875 313 12617.67 280.25 54804.53 88888.00 2013-11-09 09:09:32.000 313 12617.65 280.20 54804.53 88888.00 2013-11-09 09:09:32.125 313 12617.70 280.23 54804.55 88888.00 2013-11-09 09:09:32.250 313 12617.75 280.20 54804.53 88888.00 2013-11-09 09:09:32.375 313 12617.77 280.20 54804.55 88888.00 2013-11-09 09:09:32.500 313 12617.70 280.18 54804.53 88888.00 2013-11-09 09:09:32.625 313 12617.75 280.20 54804.53 88888.00 2013-11-09 09:09:32.750 313 12617.85 280.20 54804.53 88888.00 2013-11-09 09:09:32.875 313 12617.85 280.18 54804.55 88888.00 2013-11-09 09:09:33.000 313 12617.77 280.18 54804.53 88888.00 2013-11-09 09:09:33.125 313 12617.80 280.20 54804.55 88888.00 2013-11-09 09:09:33.250 313 12617.88 280.18 54804.57 88888.00 2013-11-09 09:09:33.375 313 12617.98 280.18 54804.55 88888.00 2013-11-09 09:09:33.500 313 12617.98 280.15 54804.57 88888.00 2013-11-09 09:09:33.625 313 12617.95 280.12 54804.57 88888.00 2013-11-09 09:09:33.750 313 12618.00 280.12 54804.57 88888.00 2013-11-09 09:09:33.875 313 12617.98 280.12 54804.60 88888.00 2013-11-09 09:09:34.000 313 12618.00 280.12 54804.60 88888.00 2013-11-09 09:09:34.125 313 12618.08 280.18 54804.65 88888.00 2013-11-09 09:09:34.250 313 12618.05 280.12 54804.60 88888.00 2013-11-09 09:09:34.375 313 12618.08 280.10 54804.60 88888.00 2013-11-09 09:09:34.500 313 12618.10 280.10 54804.65 88888.00 2013-11-09 09:09:34.625 313 12618.10 280.10 54804.65 88888.00 2013-11-09 09:09:34.750 313 12618.05 280.07 54804.65 88888.00 2013-11-09 09:09:34.875 313 12618.05 280.05 54804.68 88888.00 2013-11-09 09:09:35.000 313 12618.12 280.05 54804.68 88888.00 2013-11-09 09:09:35.125 313 12618.20 280.05 54804.68 88888.00 2013-11-09 09:09:35.250 313 12618.27 280.05 54804.72 88888.00 2013-11-09 09:09:35.375 313 12618.30 280.05 54804.72 88888.00 2013-11-09 09:09:35.500 313 12618.27 280.05 54804.72 88888.00 2013-11-09 09:09:35.625 313 12618.20 280.02 54804.72 88888.00 2013-11-09 09:09:35.750 313 12618.25 280.05 54804.72 88888.00 2013-11-09 09:09:35.875 313 12618.25 280.07 54804.72 88888.00 2013-11-09 09:09:36.000 313 12618.23 280.07 54804.72 88888.00 2013-11-09 09:09:36.125 313 12618.17 280.05 54804.72 88888.00 2013-11-09 09:09:36.250 313 12618.20 280.00 54804.72 88888.00 2013-11-09 09:09:36.375 313 12618.30 280.02 54804.72 88888.00 2013-11-09 09:09:36.500 313 12618.35 280.00 54804.72 88888.00 2013-11-09 09:09:36.625 313 12618.35 279.98 54804.72 88888.00 2013-11-09 09:09:36.750 313 12618.38 279.98 54804.75 88888.00 2013-11-09 09:09:36.875 313 12618.45 279.98 54804.75 88888.00 2013-11-09 09:09:37.000 313 12618.45 279.98 54804.75 88888.00 2013-11-09 09:09:37.125 313 12618.42 279.93 54804.78 88888.00 2013-11-09 09:09:37.250 313 12618.42 279.93 54804.75 88888.00 2013-11-09 09:09:37.375 313 12618.42 279.93 54804.75 88888.00 2013-11-09 09:09:37.500 313 12618.45 279.93 54804.75 88888.00 2013-11-09 09:09:37.625 313 12618.45 279.95 54804.75 88888.00 2013-11-09 09:09:37.750 313 12618.55 279.98 54804.78 88888.00 2013-11-09 09:09:37.875 313 12618.55 279.95 54804.80 88888.00 2013-11-09 09:09:38.000 313 12618.52 279.90 54804.78 88888.00 2013-11-09 09:09:38.125 313 12618.60 279.93 54804.78 88888.00 2013-11-09 09:09:38.250 313 12618.58 279.93 54804.78 88888.00 2013-11-09 09:09:38.375 313 12618.62 279.93 54804.78 88888.00 2013-11-09 09:09:38.500 313 12618.65 279.90 54804.80 88888.00 2013-11-09 09:09:38.625 313 12618.65 279.88 54804.78 88888.00 2013-11-09 09:09:38.750 313 12618.70 279.90 54804.85 88888.00 2013-11-09 09:09:38.875 313 12618.67 279.90 54804.85 88888.00 2013-11-09 09:09:39.000 313 12618.67 279.90 54804.82 88888.00 2013-11-09 09:09:39.125 313 12618.67 279.90 54804.85 88888.00 2013-11-09 09:09:39.250 313 12618.60 279.93 54804.85 88888.00 2013-11-09 09:09:39.375 313 12618.60 279.93 54804.82 88888.00 2013-11-09 09:09:39.500 313 12618.62 279.93 54804.85 88888.00 2013-11-09 09:09:39.625 313 12618.62 279.90 54804.85 88888.00 2013-11-09 09:09:39.750 313 12618.65 279.93 54804.85 88888.00 2013-11-09 09:09:39.875 313 12618.67 279.95 54804.85 88888.00 2013-11-09 09:09:40.000 313 12618.73 279.90 54804.82 88888.00 2013-11-09 09:09:40.125 313 12618.67 279.88 54804.82 88888.00 2013-11-09 09:09:40.250 313 12618.70 279.88 54804.85 88888.00 2013-11-09 09:09:40.375 313 12618.75 279.85 54804.85 88888.00 2013-11-09 09:09:40.500 313 12618.73 279.90 54804.88 88888.00 2013-11-09 09:09:40.625 313 12618.77 279.88 54804.85 88888.00 2013-11-09 09:09:40.750 313 12618.80 279.88 54804.85 88888.00 2013-11-09 09:09:40.875 313 12618.80 279.90 54804.82 88888.00 2013-11-09 09:09:41.000 313 12618.80 279.93 54804.85 88888.00 2013-11-09 09:09:41.125 313 12618.85 279.95 54804.85 88888.00 2013-11-09 09:09:41.250 313 12618.83 279.90 54804.88 88888.00 2013-11-09 09:09:41.375 313 12618.80 279.93 54804.88 88888.00 2013-11-09 09:09:41.500 313 12618.83 279.90 54804.85 88888.00 2013-11-09 09:09:41.625 313 12618.92 279.85 54804.85 88888.00 2013-11-09 09:09:41.750 313 12618.90 279.88 54804.85 88888.00 2013-11-09 09:09:41.875 313 12618.88 279.90 54804.88 88888.00 2013-11-09 09:09:42.000 313 12618.92 279.90 54804.88 88888.00 2013-11-09 09:09:42.125 313 12619.02 279.88 54804.88 88888.00 2013-11-09 09:09:42.250 313 12619.00 279.82 54804.88 88888.00 2013-11-09 09:09:42.375 313 12618.98 279.80 54804.85 88888.00 2013-11-09 09:09:42.500 313 12619.02 279.80 54804.85 88888.00 2013-11-09 09:09:42.625 313 12619.05 279.82 54804.85 88888.00 2013-11-09 09:09:42.750 313 12619.05 279.80 54804.85 88888.00 2013-11-09 09:09:42.875 313 12619.10 279.77 54804.88 88888.00 2013-11-09 09:09:43.000 313 12619.15 279.77 54804.85 88888.00 2013-11-09 09:09:43.125 313 12619.17 279.77 54804.88 88888.00 2013-11-09 09:09:43.250 313 12619.15 279.73 54804.85 88888.00 2013-11-09 09:09:43.375 313 12619.12 279.70 54804.82 88888.00 2013-11-09 09:09:43.500 313 12619.10 279.70 54804.85 88888.00 2013-11-09 09:09:43.625 313 12619.12 279.73 54804.85 88888.00 2013-11-09 09:09:43.750 313 12619.10 279.73 54804.82 88888.00 2013-11-09 09:09:43.875 313 12619.08 279.70 54804.82 88888.00 2013-11-09 09:09:44.000 313 12619.12 279.68 54804.82 88888.00 2013-11-09 09:09:44.125 313 12619.17 279.62 54804.82 88888.00 2013-11-09 09:09:44.250 313 12619.20 279.65 54804.82 88888.00 2013-11-09 09:09:44.375 313 12619.23 279.68 54804.85 88888.00 2013-11-09 09:09:44.500 313 12619.20 279.68 54804.85 88888.00 2013-11-09 09:09:44.625 313 12619.27 279.65 54804.85 88888.00 2013-11-09 09:09:44.750 313 12619.33 279.68 54804.88 88888.00 2013-11-09 09:09:44.875 313 12619.30 279.68 54804.88 88888.00 2013-11-09 09:09:45.000 313 12619.27 279.65 54804.85 88888.00 2013-11-09 09:09:45.125 313 12619.30 279.62 54804.88 88888.00 2013-11-09 09:09:45.250 313 12619.33 279.60 54804.88 88888.00 2013-11-09 09:09:45.375 313 12619.35 279.65 54804.85 88888.00 2013-11-09 09:09:45.500 313 12619.35 279.65 54804.88 88888.00 2013-11-09 09:09:45.625 313 12619.33 279.65 54804.88 88888.00 2013-11-09 09:09:45.750 313 12619.33 279.60 54804.88 88888.00 2013-11-09 09:09:45.875 313 12619.33 279.57 54804.85 88888.00 2013-11-09 09:09:46.000 313 12619.33 279.60 54804.82 88888.00 2013-11-09 09:09:46.125 313 12619.33 279.60 54804.85 88888.00 2013-11-09 09:09:46.250 313 12619.30 279.60 54804.85 88888.00 2013-11-09 09:09:46.375 313 12619.25 279.62 54804.85 88888.00 2013-11-09 09:09:46.500 313 12619.33 279.65 54804.90 88888.00 2013-11-09 09:09:46.625 313 12619.40 279.65 54804.88 88888.00 2013-11-09 09:09:46.750 313 12619.38 279.62 54804.85 88888.00 2013-11-09 09:09:46.875 313 12619.35 279.60 54804.85 88888.00 2013-11-09 09:09:47.000 313 12619.35 279.57 54804.88 88888.00 2013-11-09 09:09:47.125 313 12619.35 279.62 54804.88 88888.00 2013-11-09 09:09:47.250 313 12619.35 279.57 54804.85 88888.00 2013-11-09 09:09:47.375 313 12619.35 279.62 54804.88 88888.00 2013-11-09 09:09:47.500 313 12619.42 279.62 54804.88 88888.00 2013-11-09 09:09:47.625 313 12619.45 279.62 54804.88 88888.00 2013-11-09 09:09:47.750 313 12619.48 279.65 54804.88 88888.00 2013-11-09 09:09:47.875 313 12619.50 279.68 54804.90 88888.00 2013-11-09 09:09:48.000 313 12619.50 279.62 54804.90 88888.00 2013-11-09 09:09:48.125 313 12619.52 279.65 54804.90 88888.00 2013-11-09 09:09:48.250 313 12619.45 279.60 54804.90 88888.00 2013-11-09 09:09:48.375 313 12619.45 279.62 54804.90 88888.00 2013-11-09 09:09:48.500 313 12619.50 279.68 54804.93 88888.00 2013-11-09 09:09:48.625 313 12619.52 279.62 54804.90 88888.00 2013-11-09 09:09:48.750 313 12619.48 279.60 54804.88 88888.00 2013-11-09 09:09:48.875 313 12619.45 279.62 54804.90 88888.00 2013-11-09 09:09:49.000 313 12619.40 279.62 54804.88 88888.00 2013-11-09 09:09:49.125 313 12619.48 279.60 54804.85 88888.00 2013-11-09 09:09:49.250 313 12619.45 279.57 54804.88 88888.00 2013-11-09 09:09:49.375 313 12619.38 279.57 54804.88 88888.00 2013-11-09 09:09:49.500 313 12619.40 279.57 54804.88 88888.00 2013-11-09 09:09:49.625 313 12619.48 279.60 54804.90 88888.00 2013-11-09 09:09:49.750 313 12619.52 279.57 54804.85 88888.00 2013-11-09 09:09:49.875 313 12619.60 279.57 54804.88 88888.00 2013-11-09 09:09:50.000 313 12619.60 279.55 54804.88 88888.00 2013-11-09 09:09:50.125 313 12619.62 279.55 54804.88 88888.00 2013-11-09 09:09:50.250 313 12619.60 279.52 54804.90 88888.00 2013-11-09 09:09:50.375 313 12619.60 279.57 54804.88 88888.00 2013-11-09 09:09:50.500 313 12619.55 279.57 54804.88 88888.00 2013-11-09 09:09:50.625 313 12619.58 279.55 54804.88 88888.00 2013-11-09 09:09:50.750 313 12619.62 279.50 54804.90 88888.00 2013-11-09 09:09:50.875 313 12619.65 279.50 54804.90 88888.00 2013-11-09 09:09:51.000 313 12619.62 279.48 54804.90 88888.00 2013-11-09 09:09:51.125 313 12619.60 279.48 54804.90 88888.00 2013-11-09 09:09:51.250 313 12619.60 279.48 54804.90 88888.00 2013-11-09 09:09:51.375 313 12619.60 279.45 54804.88 88888.00 2013-11-09 09:09:51.500 313 12619.60 279.45 54804.88 88888.00 2013-11-09 09:09:51.625 313 12619.58 279.48 54804.85 88888.00 2013-11-09 09:09:51.750 313 12619.60 279.48 54804.85 88888.00 2013-11-09 09:09:51.875 313 12619.65 279.50 54804.85 88888.00 2013-11-09 09:09:52.000 313 12619.62 279.48 54804.82 88888.00 2013-11-09 09:09:52.125 313 12619.58 279.48 54804.85 88888.00 2013-11-09 09:09:52.250 313 12619.58 279.48 54804.88 88888.00 2013-11-09 09:09:52.375 313 12619.58 279.48 54804.85 88888.00 2013-11-09 09:09:52.500 313 12619.60 279.50 54804.82 88888.00 2013-11-09 09:09:52.625 313 12619.65 279.50 54804.85 88888.00 2013-11-09 09:09:52.750 313 12619.70 279.48 54804.85 88888.00 2013-11-09 09:09:52.875 313 12619.73 279.50 54804.88 88888.00 2013-11-09 09:09:53.000 313 12619.70 279.50 54804.88 88888.00 2013-11-09 09:09:53.125 313 12619.67 279.52 54804.85 88888.00 2013-11-09 09:09:53.250 313 12619.67 279.52 54804.85 88888.00 2013-11-09 09:09:53.375 313 12619.73 279.52 54804.85 88888.00 2013-11-09 09:09:53.500 313 12619.70 279.55 54804.85 88888.00 2013-11-09 09:09:53.625 313 12619.65 279.60 54804.88 88888.00 2013-11-09 09:09:53.750 313 12619.65 279.60 54804.88 88888.00 2013-11-09 09:09:53.875 313 12619.60 279.60 54804.82 88888.00 2013-11-09 09:09:54.000 313 12619.58 279.57 54804.80 88888.00 2013-11-09 09:09:54.125 313 12619.65 279.57 54804.85 88888.00 2013-11-09 09:09:54.250 313 12619.65 279.57 54804.85 88888.00 2013-11-09 09:09:54.375 313 12619.65 279.57 54804.85 88888.00 2013-11-09 09:09:54.500 313 12619.62 279.57 54804.82 88888.00 2013-11-09 09:09:54.625 313 12619.65 279.57 54804.82 88888.00 2013-11-09 09:09:54.750 313 12619.62 279.60 54804.80 88888.00 2013-11-09 09:09:54.875 313 12619.65 279.60 54804.80 88888.00 2013-11-09 09:09:55.000 313 12619.62 279.60 54804.78 88888.00 2013-11-09 09:09:55.125 313 12619.58 279.57 54804.80 88888.00 2013-11-09 09:09:55.250 313 12619.58 279.57 54804.80 88888.00 2013-11-09 09:09:55.375 313 12619.67 279.60 54804.80 88888.00 2013-11-09 09:09:55.500 313 12619.75 279.57 54804.78 88888.00 2013-11-09 09:09:55.625 313 12619.73 279.55 54804.75 88888.00 2013-11-09 09:09:55.750 313 12619.67 279.52 54804.78 88888.00 2013-11-09 09:09:55.875 313 12619.70 279.52 54804.80 88888.00 2013-11-09 09:09:56.000 313 12619.83 279.52 54804.80 88888.00 2013-11-09 09:09:56.125 313 12619.80 279.52 54804.80 88888.00 2013-11-09 09:09:56.250 313 12619.73 279.50 54804.72 88888.00 2013-11-09 09:09:56.375 313 12619.77 279.50 54804.72 88888.00 2013-11-09 09:09:56.500 313 12619.85 279.48 54804.75 88888.00 2013-11-09 09:09:56.625 313 12619.85 279.48 54804.72 88888.00 2013-11-09 09:09:56.750 313 12619.83 279.45 54804.75 88888.00 2013-11-09 09:09:56.875 313 12619.83 279.43 54804.70 88888.00 2013-11-09 09:09:57.000 313 12619.80 279.40 54804.70 88888.00 2013-11-09 09:09:57.125 313 12619.77 279.35 54804.70 88888.00 2013-11-09 09:09:57.250 313 12619.83 279.32 54804.68 88888.00 2013-11-09 09:09:57.375 313 12619.90 279.35 54804.68 88888.00 2013-11-09 09:09:57.500 313 12619.98 279.32 54804.70 88888.00 2013-11-09 09:09:57.625 313 12619.98 279.32 54804.68 88888.00 2013-11-09 09:09:57.750 313 12619.92 279.30 54804.65 88888.00 2013-11-09 09:09:57.875 313 12619.92 279.27 54804.62 88888.00 2013-11-09 09:09:58.000 313 12619.95 279.27 54804.65 88888.00 2013-11-09 09:09:58.125 313 12619.95 279.25 54804.65 88888.00 2013-11-09 09:09:58.250 313 12619.90 279.20 54804.65 88888.00 2013-11-09 09:09:58.375 313 12619.90 279.18 54804.62 88888.00 2013-11-09 09:09:58.500 313 12619.85 279.15 54804.60 88888.00 2013-11-09 09:09:58.625 313 12619.88 279.18 54804.62 88888.00 2013-11-09 09:09:58.750 313 12619.92 279.15 54804.65 88888.00 2013-11-09 09:09:58.875 313 12619.98 279.10 54804.62 88888.00 2013-11-09 09:09:59.000 313 12620.00 279.05 54804.65 88888.00 2013-11-09 09:09:59.125 313 12619.98 279.07 54804.62 88888.00 2013-11-09 09:09:59.250 313 12619.98 279.05 54804.60 88888.00 2013-11-09 09:09:59.375 313 12620.02 279.02 54804.60 88888.00 2013-11-09 09:09:59.500 313 12620.05 279.02 54804.60 88888.00 2013-11-09 09:09:59.625 313 12620.02 278.98 54804.60 88888.00 2013-11-09 09:09:59.750 313 12619.98 278.98 54804.57 88888.00 2013-11-09 09:09:59.875 313 12619.95 278.98 54804.55 88888.00 2013-11-09 09:10:00.000 313 12619.95 278.98 54804.57 88888.00 2013-11-09 09:10:00.125 313 12619.98 278.95 54804.60 88888.00 2013-11-09 09:10:00.250 313 12619.95 278.90 54804.62 88888.00 2013-11-09 09:10:00.375 313 12619.95 278.90 54804.60 88888.00 2013-11-09 09:10:00.500 313 12619.92 278.90 54804.60 88888.00 2013-11-09 09:10:00.625 313 12619.90 278.88 54804.60 88888.00 2013-11-09 09:10:00.750 313 12619.90 278.88 54804.57 88888.00 2013-11-09 09:10:00.875 313 12619.90 278.90 54804.57 88888.00 2013-11-09 09:10:01.000 313 12619.85 278.85 54804.57 88888.00 2013-11-09 09:10:01.125 313 12619.85 278.82 54804.60 88888.00 2013-11-09 09:10:01.250 313 12619.77 278.82 54804.60 88888.00 2013-11-09 09:10:01.375 313 12619.75 278.85 54804.60 88888.00 2013-11-09 09:10:01.500 313 12619.80 278.85 54804.62 88888.00 2013-11-09 09:10:01.625 313 12619.83 278.85 54804.62 88888.00 2013-11-09 09:10:01.750 313 12619.83 278.82 54804.62 88888.00 2013-11-09 09:10:01.875 313 12619.80 278.85 54804.60 88888.00 2013-11-09 09:10:02.000 313 12619.73 278.85 54804.60 88888.00 2013-11-09 09:10:02.125 313 12619.70 278.85 54804.62 88888.00 2013-11-09 09:10:02.250 313 12619.70 278.85 54804.65 88888.00 2013-11-09 09:10:02.375 313 12619.75 278.85 54804.62 88888.00 2013-11-09 09:10:02.500 313 12619.73 278.82 54804.62 88888.00 2013-11-09 09:10:02.625 313 12619.75 278.85 54804.62 88888.00 2013-11-09 09:10:02.750 313 12619.77 278.88 54804.62 88888.00 2013-11-09 09:10:02.875 313 12619.75 278.82 54804.62 88888.00 2013-11-09 09:10:03.000 313 12619.77 278.82 54804.62 88888.00 2013-11-09 09:10:03.125 313 12619.70 278.82 54804.60 88888.00 2013-11-09 09:10:03.250 313 12619.67 278.82 54804.62 88888.00 2013-11-09 09:10:03.375 313 12619.62 278.82 54804.60 88888.00 2013-11-09 09:10:03.500 313 12619.62 278.82 54804.62 88888.00 2013-11-09 09:10:03.625 313 12619.65 278.85 54804.65 88888.00 2013-11-09 09:10:03.750 313 12619.62 278.82 54804.68 88888.00 2013-11-09 09:10:03.875 313 12619.60 278.80 54804.68 88888.00 2013-11-09 09:10:04.000 313 12619.60 278.77 54804.65 88888.00 2013-11-09 09:10:04.125 313 12619.65 278.80 54804.65 88888.00 2013-11-09 09:10:04.250 313 12619.62 278.80 54804.70 88888.00 2013-11-09 09:10:04.375 313 12619.73 278.82 54804.68 88888.00 2013-11-09 09:10:04.500 313 12619.75 278.82 54804.68 88888.00 2013-11-09 09:10:04.625 313 12619.70 278.77 54804.68 88888.00 2013-11-09 09:10:04.750 313 12619.67 278.77 54804.68 88888.00 2013-11-09 09:10:04.875 313 12619.70 278.77 54804.68 88888.00 2013-11-09 09:10:05.000 313 12619.73 278.77 54804.65 88888.00 2013-11-09 09:10:05.125 313 12619.77 278.75 54804.68 88888.00 2013-11-09 09:10:05.250 313 12619.77 278.73 54804.68 88888.00 2013-11-09 09:10:05.375 313 12619.67 278.70 54804.68 88888.00 2013-11-09 09:10:05.500 313 12619.62 278.70 54804.70 88888.00 2013-11-09 09:10:05.625 313 12619.65 278.73 54804.68 88888.00 2013-11-09 09:10:05.750 313 12619.65 278.70 54804.65 88888.00 2013-11-09 09:10:05.875 313 12619.70 278.70 54804.70 88888.00 2013-11-09 09:10:06.000 313 12619.73 278.68 54804.70 88888.00 2013-11-09 09:10:06.125 313 12619.65 278.65 54804.70 88888.00 2013-11-09 09:10:06.250 313 12619.58 278.65 54804.70 88888.00 2013-11-09 09:10:06.375 313 12619.60 278.62 54804.70 88888.00 2013-11-09 09:10:06.500 313 12619.58 278.62 54804.70 88888.00 2013-11-09 09:10:06.625 313 12619.58 278.62 54804.68 88888.00 2013-11-09 09:10:06.750 313 12619.67 278.60 54804.70 88888.00 2013-11-09 09:10:06.875 313 12619.73 278.57 54804.68 88888.00 2013-11-09 09:10:07.000 313 12619.70 278.55 54804.68 88888.00 2013-11-09 09:10:07.125 313 12619.62 278.55 54804.70 88888.00 2013-11-09 09:10:07.250 313 12619.62 278.50 54804.70 88888.00 2013-11-09 09:10:07.375 313 12619.67 278.50 54804.68 88888.00 2013-11-09 09:10:07.500 313 12619.70 278.50 54804.62 88888.00 2013-11-09 09:10:07.625 313 12619.62 278.50 54804.62 88888.00 2013-11-09 09:10:07.750 313 12619.62 278.48 54804.68 88888.00 2013-11-09 09:10:07.875 313 12619.65 278.50 54804.68 88888.00 2013-11-09 09:10:08.000 313 12619.65 278.45 54804.68 88888.00 2013-11-09 09:10:08.125 313 12619.70 278.43 54804.68 88888.00 2013-11-09 09:10:08.250 313 12619.67 278.40 54804.68 88888.00 2013-11-09 09:10:08.375 313 12619.65 278.40 54804.65 88888.00 2013-11-09 09:10:08.500 313 12619.62 278.40 54804.68 88888.00 2013-11-09 09:10:08.625 313 12619.65 278.40 54804.68 88888.00 2013-11-09 09:10:08.750 313 12619.62 278.40 54804.68 88888.00 2013-11-09 09:10:08.875 313 12619.65 278.40 54804.68 88888.00 2013-11-09 09:10:09.000 313 12619.65 278.38 54804.62 88888.00 2013-11-09 09:10:09.125 313 12619.65 278.35 54804.60 88888.00 2013-11-09 09:10:09.250 313 12619.62 278.32 54804.62 88888.00 2013-11-09 09:10:09.375 313 12619.58 278.35 54804.62 88888.00 2013-11-09 09:10:09.500 313 12619.65 278.32 54804.62 88888.00 2013-11-09 09:10:09.625 313 12619.73 278.32 54804.62 88888.00 2013-11-09 09:10:09.750 313 12619.67 278.30 54804.62 88888.00 2013-11-09 09:10:09.875 313 12619.67 278.27 54804.62 88888.00 2013-11-09 09:10:10.000 313 12619.67 278.30 54804.60 88888.00 2013-11-09 09:10:10.125 313 12619.67 278.32 54804.62 88888.00 2013-11-09 09:10:10.250 313 12619.67 278.30 54804.65 88888.00 2013-11-09 09:10:10.375 313 12619.73 278.30 54804.65 88888.00 2013-11-09 09:10:10.500 313 12619.70 278.30 54804.62 88888.00 2013-11-09 09:10:10.625 313 12619.70 278.30 54804.62 88888.00 2013-11-09 09:10:10.750 313 12619.65 278.30 54804.62 88888.00 2013-11-09 09:10:10.875 313 12619.60 278.30 54804.62 88888.00 2013-11-09 09:10:11.000 313 12619.65 278.27 54804.60 88888.00 2013-11-09 09:10:11.125 313 12619.67 278.25 54804.62 88888.00 2013-11-09 09:10:11.250 313 12619.62 278.23 54804.62 88888.00 2013-11-09 09:10:11.375 313 12619.62 278.25 54804.62 88888.00 2013-11-09 09:10:11.500 313 12619.67 278.25 54804.62 88888.00 2013-11-09 09:10:11.625 313 12619.70 278.23 54804.60 88888.00 2013-11-09 09:10:11.750 313 12619.70 278.20 54804.60 88888.00 2013-11-09 09:10:11.875 313 12619.67 278.23 54804.60 88888.00 2013-11-09 09:10:12.000 313 12619.58 278.23 54804.57 88888.00 2013-11-09 09:10:12.125 313 12619.52 278.18 54804.57 88888.00 2013-11-09 09:10:12.250 313 12619.50 278.12 54804.60 88888.00 2013-11-09 09:10:12.375 313 12619.55 278.18 54804.57 88888.00 2013-11-09 09:10:12.500 313 12619.52 278.18 54804.60 88888.00 2013-11-09 09:10:12.625 313 12619.45 278.18 54804.60 88888.00 2013-11-09 09:10:12.750 313 12619.40 278.12 54804.55 88888.00 2013-11-09 09:10:12.875 313 12619.35 278.10 54804.57 88888.00 2013-11-09 09:10:13.000 313 12619.35 278.10 54804.60 88888.00 2013-11-09 09:10:13.125 313 12619.40 278.10 54804.60 88888.00 2013-11-09 09:10:13.250 313 12619.35 278.10 54804.60 88888.00 2013-11-09 09:10:13.375 313 12619.33 278.07 54804.57 88888.00 2013-11-09 09:10:13.500 313 12619.30 278.02 54804.57 88888.00 2013-11-09 09:10:13.625 313 12619.30 278.02 54804.57 88888.00 2013-11-09 09:10:13.750 313 12619.30 278.02 54804.55 88888.00 2013-11-09 09:10:13.875 313 12619.27 278.00 54804.55 88888.00 2013-11-09 09:10:14.000 313 12619.20 277.95 54804.55 88888.00 2013-11-09 09:10:14.125 313 12619.15 277.93 54804.55 88888.00 2013-11-09 09:10:14.250 313 12619.20 277.88 54804.55 88888.00 2013-11-09 09:10:14.375 313 12619.25 277.88 54804.55 88888.00 2013-11-09 09:10:14.500 313 12619.25 277.85 54804.55 88888.00 2013-11-09 09:10:14.625 313 12619.20 277.82 54804.55 88888.00 2013-11-09 09:10:14.750 313 12619.20 277.85 54804.55 88888.00 2013-11-09 09:10:14.875 313 12619.15 277.82 54804.55 88888.00 2013-11-09 09:10:15.000 313 12619.12 277.77 54804.50 88888.00 2013-11-09 09:10:15.125 313 12619.15 277.75 54804.50 88888.00 2013-11-09 09:10:15.250 313 12619.10 277.75 54804.53 88888.00 2013-11-09 09:10:15.375 313 12619.08 277.73 54804.53 88888.00 2013-11-09 09:10:15.500 313 12619.05 277.73 54804.50 88888.00 2013-11-09 09:10:15.625 313 12619.10 277.68 54804.50 88888.00 2013-11-09 09:10:15.750 313 12619.08 277.65 54804.50 88888.00 2013-11-09 09:10:15.875 313 12619.10 277.62 54804.53 88888.00 2013-11-09 09:10:16.000 313 12619.10 277.62 54804.53 88888.00 2013-11-09 09:10:16.125 313 12619.08 277.65 54804.53 88888.00 2013-11-09 09:10:16.250 313 12618.98 277.60 54804.53 88888.00 2013-11-09 09:10:16.375 313 12618.95 277.57 54804.50 88888.00 2013-11-09 09:10:16.500 313 12618.95 277.55 54804.50 88888.00 2013-11-09 09:10:16.625 313 12618.98 277.60 54804.53 88888.00 2013-11-09 09:10:16.750 313 12618.95 277.57 54804.50 88888.00 2013-11-09 09:10:16.875 313 12618.90 277.55 54804.50 88888.00 2013-11-09 09:10:17.000 313 12618.90 277.52 54804.47 88888.00 2013-11-09 09:10:17.125 313 12618.88 277.52 54804.50 88888.00 2013-11-09 09:10:17.250 313 12618.85 277.52 54804.53 88888.00 2013-11-09 09:10:17.375 313 12618.92 277.55 54804.50 88888.00 2013-11-09 09:10:17.500 313 12618.98 277.55 54804.50 88888.00 2013-11-09 09:10:17.625 313 12618.92 277.52 54804.47 88888.00 2013-11-09 09:10:17.750 313 12618.88 277.52 54804.47 88888.00 2013-11-09 09:10:17.875 313 12618.77 277.50 54804.47 88888.00 2013-11-09 09:10:18.000 313 12618.77 277.50 54804.47 88888.00 2013-11-09 09:10:18.125 313 12618.77 277.52 54804.47 88888.00 2013-11-09 09:10:18.250 313 12618.75 277.48 54804.47 88888.00 2013-11-09 09:10:18.375 313 12618.75 277.48 54804.47 88888.00 2013-11-09 09:10:18.500 313 12618.73 277.50 54804.47 88888.00 2013-11-09 09:10:18.625 313 12618.67 277.48 54804.45 88888.00 2013-11-09 09:10:18.750 313 12618.62 277.48 54804.50 88888.00 2013-11-09 09:10:18.875 313 12618.62 277.50 54804.47 88888.00 2013-11-09 09:10:19.000 313 12618.58 277.50 54804.47 88888.00 2013-11-09 09:10:19.125 313 12618.52 277.50 54804.45 88888.00 2013-11-09 09:10:19.250 313 12618.52 277.45 54804.45 88888.00 2013-11-09 09:10:19.375 313 12618.55 277.45 54804.43 88888.00 2013-11-09 09:10:19.500 313 12618.52 277.43 54804.40 88888.00 2013-11-09 09:10:19.625 313 12618.50 277.48 54804.43 88888.00 2013-11-09 09:10:19.750 313 12618.52 277.48 54804.40 88888.00 2013-11-09 09:10:19.875 313 12618.58 277.43 54804.40 88888.00 2013-11-09 09:10:20.000 313 12618.52 277.43 54804.40 88888.00 2013-11-09 09:10:20.125 313 12618.42 277.43 54804.40 88888.00 2013-11-09 09:10:20.250 313 12618.42 277.40 54804.43 88888.00 2013-11-09 09:10:20.375 313 12618.42 277.38 54804.40 88888.00 2013-11-09 09:10:20.500 313 12618.45 277.35 54804.40 88888.00 2013-11-09 09:10:20.625 313 12618.40 277.35 54804.40 88888.00 2013-11-09 09:10:20.750 313 12618.35 277.35 54804.38 88888.00 2013-11-09 09:10:20.875 313 12618.33 277.35 54804.43 88888.00 2013-11-09 09:10:21.000 313 12618.27 277.30 54804.40 88888.00 2013-11-09 09:10:21.125 313 12618.33 277.30 54804.38 88888.00 2013-11-09 09:10:21.250 313 12618.30 277.27 54804.38 88888.00 2013-11-09 09:10:21.375 313 12618.33 277.25 54804.35 88888.00 2013-11-09 09:10:21.500 313 12618.33 277.23 54804.35 88888.00 2013-11-09 09:10:21.625 313 12618.35 277.20 54804.32 88888.00 2013-11-09 09:10:21.750 313 12618.35 277.18 54804.38 88888.00 2013-11-09 09:10:21.875 313 12618.33 277.18 54804.35 88888.00 2013-11-09 09:10:22.000 313 12618.27 277.10 54804.35 88888.00 2013-11-09 09:10:22.125 313 12618.27 277.07 54804.35 88888.00 2013-11-09 09:10:22.250 313 12618.25 277.05 54804.35 88888.00 2013-11-09 09:10:22.375 313 12618.20 277.07 54804.32 88888.00 2013-11-09 09:10:22.500 313 12618.20 277.05 54804.32 88888.00 2013-11-09 09:10:22.625 313 12618.23 277.00 54804.30 88888.00 2013-11-09 09:10:22.750 313 12618.17 276.98 54804.28 88888.00 2013-11-09 09:10:22.875 313 12618.17 276.93 54804.28 88888.00 2013-11-09 09:10:23.000 313 12618.17 276.90 54804.30 88888.00 2013-11-09 09:10:23.125 313 12618.10 276.90 54804.32 88888.00 2013-11-09 09:10:23.250 313 12618.02 276.90 54804.30 88888.00 2013-11-09 09:10:23.375 313 12618.08 276.90 54804.30 88888.00 2013-11-09 09:10:23.500 313 12618.02 276.85 54804.28 88888.00 2013-11-09 09:10:23.625 313 12618.02 276.85 54804.28 88888.00 2013-11-09 09:10:23.750 313 12617.98 276.82 54804.28 88888.00 2013-11-09 09:10:23.875 313 12617.98 276.82 54804.25 88888.00 2013-11-09 09:10:24.000 313 12617.92 276.80 54804.22 88888.00 2013-11-09 09:10:24.125 313 12617.95 276.75 54804.25 88888.00 2013-11-09 09:10:24.250 313 12617.98 276.70 54804.28 88888.00 2013-11-09 09:10:24.375 313 12617.98 276.70 54804.22 88888.00 2013-11-09 09:10:24.500 313 12617.92 276.73 54804.22 88888.00 2013-11-09 09:10:24.625 313 12617.88 276.70 54804.22 88888.00 2013-11-09 09:10:24.750 313 12617.85 276.70 54804.22 88888.00 2013-11-09 09:10:24.875 313 12617.88 276.65 54804.20 88888.00 2013-11-09 09:10:25.000 313 12617.90 276.62 54804.20 88888.00 2013-11-09 09:10:25.125 313 12617.83 276.62 54804.22 88888.00 2013-11-09 09:10:25.250 313 12617.80 276.62 54804.25 88888.00 2013-11-09 09:10:25.375 313 12617.83 276.65 54804.25 88888.00 2013-11-09 09:10:25.500 313 12617.73 276.62 54804.22 88888.00 2013-11-09 09:10:25.625 313 12617.65 276.62 54804.20 88888.00 2013-11-09 09:10:25.750 313 12617.65 276.60 54804.20 88888.00 2013-11-09 09:10:25.875 313 12617.67 276.57 54804.22 88888.00 2013-11-09 09:10:26.000 313 12617.67 276.57 54804.22 88888.00 2013-11-09 09:10:26.125 313 12617.62 276.55 54804.22 88888.00 2013-11-09 09:10:26.250 313 12617.50 276.52 54804.20 88888.00 2013-11-09 09:10:26.375 313 12617.40 276.50 54804.18 88888.00 2013-11-09 09:10:26.500 313 12617.40 276.52 54804.20 88888.00 2013-11-09 09:10:26.625 313 12617.45 276.55 54804.20 88888.00 2013-11-09 09:10:26.750 313 12617.42 276.55 54804.20 88888.00 2013-11-09 09:10:26.875 313 12617.33 276.52 54804.15 88888.00 2013-11-09 09:10:27.000 313 12617.30 276.55 54804.15 88888.00 2013-11-09 09:10:27.125 313 12617.33 276.55 54804.15 88888.00 2013-11-09 09:10:27.250 313 12617.30 276.52 54804.18 88888.00 2013-11-09 09:10:27.375 313 12617.23 276.52 54804.15 88888.00 2013-11-09 09:10:27.500 313 12617.27 276.52 54804.15 88888.00 2013-11-09 09:10:27.625 313 12617.23 276.52 54804.18 88888.00 2013-11-09 09:10:27.750 313 12617.17 276.50 54804.15 88888.00 2013-11-09 09:10:27.875 313 12617.08 276.48 54804.15 88888.00 2013-11-09 09:10:28.000 313 12617.05 276.48 54804.12 88888.00 2013-11-09 09:10:28.125 313 12617.02 276.43 54804.10 88888.00 2013-11-09 09:10:28.250 313 12616.92 276.45 54804.12 88888.00 2013-11-09 09:10:28.375 313 12616.92 276.48 54804.12 88888.00 2013-11-09 09:10:28.500 313 12616.92 276.48 54804.10 88888.00 2013-11-09 09:10:28.625 313 12616.98 276.45 54804.07 88888.00 2013-11-09 09:10:28.750 313 12616.98 276.48 54804.10 88888.00 2013-11-09 09:10:28.875 313 12616.98 276.45 54804.10 88888.00 2013-11-09 09:10:29.000 313 12616.88 276.45 54804.10 88888.00 2013-11-09 09:10:29.125 313 12616.80 276.43 54804.07 88888.00 2013-11-09 09:10:29.250 313 12616.75 276.43 54804.07 88888.00 2013-11-09 09:10:29.375 313 12616.80 276.43 54804.05 88888.00 2013-11-09 09:10:29.500 313 12616.83 276.45 54804.07 88888.00 2013-11-09 09:10:29.625 313 12616.80 276.45 54804.07 88888.00 2013-11-09 09:10:29.750 313 12616.75 276.45 54804.07 88888.00 2013-11-09 09:10:29.875 313 12616.67 276.45 54804.05 88888.00 2013-11-09 09:10:30.000 313 12616.60 276.45 54804.05 88888.00 2013-11-09 09:10:30.125 313 12616.58 276.45 54804.07 88888.00 2013-11-09 09:10:30.250 313 12616.50 276.43 54804.05 88888.00 2013-11-09 09:10:30.375 313 12616.48 276.40 54804.05 88888.00 2013-11-09 09:10:30.500 313 12616.50 276.40 54804.05 88888.00 2013-11-09 09:10:30.625 313 12616.45 276.43 54804.05 88888.00 2013-11-09 09:10:30.750 313 12616.38 276.45 54804.03 88888.00 2013-11-09 09:10:30.875 313 12616.35 276.45 54804.03 88888.00 2013-11-09 09:10:31.000 313 12616.40 276.45 54803.97 88888.00 2013-11-09 09:10:31.125 313 12616.40 276.43 54804.00 88888.00 2013-11-09 09:10:31.250 313 12616.35 276.45 54804.00 88888.00 2013-11-09 09:10:31.375 313 12616.30 276.43 54803.97 88888.00 2013-11-09 09:10:31.500 313 12616.27 276.45 54803.95 88888.00 2013-11-09 09:10:31.625 313 12616.20 276.50 54803.95 88888.00 2013-11-09 09:10:31.750 313 12616.15 276.48 54803.95 88888.00 2013-11-09 09:10:31.875 313 12616.15 276.48 54803.95 88888.00 2013-11-09 09:10:32.000 313 12616.17 276.45 54803.95 88888.00 2013-11-09 09:10:32.125 313 12616.12 276.45 54803.97 88888.00 2013-11-09 09:10:32.250 313 12616.05 276.43 54803.95 88888.00 2013-11-09 09:10:32.375 313 12616.10 276.43 54803.90 88888.00 2013-11-09 09:10:32.500 313 12616.10 276.40 54803.90 88888.00 2013-11-09 09:10:32.625 313 12616.05 276.43 54803.93 88888.00 2013-11-09 09:10:32.750 313 12616.00 276.43 54803.90 88888.00 2013-11-09 09:10:32.875 313 12616.02 276.43 54803.88 88888.00 2013-11-09 09:10:33.000 313 12616.02 276.40 54803.85 88888.00 2013-11-09 09:10:33.125 313 12616.00 276.38 54803.88 88888.00 2013-11-09 09:10:33.250 313 12615.95 276.32 54803.88 88888.00 2013-11-09 09:10:33.375 313 12615.95 276.35 54803.85 88888.00 2013-11-09 09:10:33.500 313 12615.95 276.32 54803.80 88888.00 2013-11-09 09:10:33.625 313 12615.92 276.35 54803.78 88888.00 2013-11-09 09:10:33.750 313 12615.85 276.32 54803.78 88888.00 2013-11-09 09:10:33.875 313 12615.80 276.32 54803.80 88888.00 2013-11-09 09:10:34.000 313 12615.77 276.32 54803.80 88888.00 2013-11-09 09:10:34.125 313 12615.83 276.27 54803.78 88888.00 2013-11-09 09:10:34.250 313 12615.77 276.23 54803.78 88888.00 2013-11-09 09:10:34.375 313 12615.73 276.23 54803.78 88888.00 2013-11-09 09:10:34.500 313 12615.65 276.25 54803.78 88888.00 2013-11-09 09:10:34.625 313 12615.70 276.23 54803.75 88888.00 2013-11-09 09:10:34.750 313 12615.73 276.25 54803.78 88888.00 2013-11-09 09:10:34.875 313 12615.62 276.23 54803.75 88888.00 2013-11-09 09:10:35.000 313 12615.50 276.18 54803.75 88888.00 2013-11-09 09:10:35.125 313 12615.48 276.15 54803.72 88888.00 2013-11-09 09:10:35.250 313 12615.50 276.15 54803.72 88888.00 2013-11-09 09:10:35.375 313 12615.50 276.15 54803.70 88888.00 2013-11-09 09:10:35.500 313 12615.48 276.12 54803.68 88888.00 2013-11-09 09:10:35.625 313 12615.40 276.10 54803.68 88888.00 2013-11-09 09:10:35.750 313 12615.30 276.10 54803.68 88888.00 2013-11-09 09:10:35.875 313 12615.25 276.07 54803.65 88888.00 2013-11-09 09:10:36.000 313 12615.27 276.07 54803.68 88888.00 2013-11-09 09:10:36.125 313 12615.30 276.10 54803.68 88888.00 2013-11-09 09:10:36.250 313 12615.20 276.05 54803.68 88888.00 2013-11-09 09:10:36.375 313 12615.15 276.02 54803.65 88888.00 2013-11-09 09:10:36.500 313 12615.15 276.02 54803.65 88888.00 2013-11-09 09:10:36.625 313 12615.20 276.00 54803.62 88888.00 2013-11-09 09:10:36.750 313 12615.20 275.98 54803.62 88888.00 2013-11-09 09:10:36.875 313 12615.10 275.95 54803.60 88888.00 2013-11-09 09:10:37.000 313 12615.08 275.93 54803.55 88888.00 2013-11-09 09:10:37.125 313 12615.08 275.95 54803.55 88888.00 2013-11-09 09:10:37.250 313 12614.98 275.93 54803.53 88888.00 2013-11-09 09:10:37.375 313 12614.90 275.93 54803.53 88888.00 2013-11-09 09:10:37.500 313 12614.90 275.95 54803.57 88888.00 2013-11-09 09:10:37.625 313 12614.95 275.95 54803.57 88888.00 2013-11-09 09:10:37.750 313 12614.88 275.90 54803.55 88888.00 2013-11-09 09:10:37.875 313 12614.85 275.93 54803.55 88888.00 2013-11-09 09:10:38.000 313 12614.80 275.93 54803.55 88888.00 2013-11-09 09:10:38.125 313 12614.70 275.93 54803.53 88888.00 2013-11-09 09:10:38.250 313 12614.60 275.90 54803.55 88888.00 2013-11-09 09:10:38.375 313 12614.58 275.90 54803.53 88888.00 2013-11-09 09:10:38.500 313 12614.48 275.90 54803.50 88888.00 2013-11-09 09:10:38.625 313 12614.48 275.90 54803.50 88888.00 2013-11-09 09:10:38.750 313 12614.42 275.90 54803.50 88888.00 2013-11-09 09:10:38.875 313 12614.38 275.88 54803.47 88888.00 2013-11-09 09:10:39.000 313 12614.38 275.90 54803.45 88888.00 2013-11-09 09:10:39.125 313 12614.38 275.90 54803.47 88888.00 2013-11-09 09:10:39.250 313 12614.38 275.88 54803.45 88888.00 2013-11-09 09:10:39.375 313 12614.30 275.90 54803.43 88888.00 2013-11-09 09:10:39.500 313 12614.20 275.88 54803.45 88888.00 2013-11-09 09:10:39.625 313 12614.23 275.90 54803.47 88888.00 2013-11-09 09:10:39.750 313 12614.17 275.90 54803.45 88888.00 2013-11-09 09:10:39.875 313 12614.12 275.88 54803.43 88888.00 2013-11-09 09:10:40.000 313 12614.05 275.82 54803.38 88888.00 2013-11-09 09:10:40.125 313 12614.02 275.80 54803.38 88888.00 2013-11-09 09:10:40.250 313 12614.00 275.77 54803.38 88888.00 2013-11-09 09:10:40.375 313 12613.92 275.80 54803.38 88888.00 2013-11-09 09:10:40.500 313 12613.85 275.80 54803.40 88888.00 2013-11-09 09:10:40.625 313 12613.80 275.77 54803.35 88888.00 2013-11-09 09:10:40.750 313 12613.75 275.75 54803.35 88888.00 2013-11-09 09:10:40.875 313 12613.73 275.75 54803.38 88888.00 2013-11-09 09:10:41.000 313 12613.65 275.73 54803.35 88888.00 2013-11-09 09:10:41.125 313 12613.67 275.70 54803.32 88888.00 2013-11-09 09:10:41.250 313 12613.62 275.70 54803.32 88888.00 2013-11-09 09:10:41.375 313 12613.60 275.68 54803.30 88888.00 2013-11-09 09:10:41.500 313 12613.55 275.65 54803.30 88888.00 2013-11-09 09:10:41.625 313 12613.58 275.62 54803.30 88888.00 2013-11-09 09:10:41.750 313 12613.58 275.65 54803.30 88888.00 2013-11-09 09:10:41.875 313 12613.50 275.65 54803.28 88888.00 2013-11-09 09:10:42.000 313 12613.45 275.60 54803.25 88888.00 2013-11-09 09:10:42.125 313 12613.38 275.55 54803.28 88888.00 2013-11-09 09:10:42.250 313 12613.35 275.55 54803.25 88888.00 2013-11-09 09:10:42.375 313 12613.35 275.55 54803.25 88888.00 2013-11-09 09:10:42.500 313 12613.27 275.52 54803.25 88888.00 2013-11-09 09:10:42.625 313 12613.25 275.52 54803.22 88888.00 2013-11-09 09:10:42.750 313 12613.30 275.50 54803.25 88888.00 2013-11-09 09:10:42.875 313 12613.27 275.48 54803.22 88888.00 2013-11-09 09:10:43.000 313 12613.20 275.45 54803.20 88888.00 2013-11-09 09:10:43.125 313 12613.15 275.43 54803.18 88888.00 2013-11-09 09:10:43.250 313 12613.10 275.40 54803.18 88888.00 2013-11-09 09:10:43.375 313 12613.15 275.43 54803.18 88888.00 2013-11-09 09:10:43.500 313 12613.15 275.40 54803.15 88888.00 2013-11-09 09:10:43.625 313 12613.05 275.40 54803.12 88888.00 2013-11-09 09:10:43.750 313 12612.95 275.38 54803.12 88888.00 2013-11-09 09:10:43.875 313 12612.92 275.35 54803.07 88888.00 2013-11-09 09:10:44.000 313 12612.85 275.32 54803.07 88888.00 2013-11-09 09:10:44.125 313 12612.80 275.32 54803.07 88888.00 2013-11-09 09:10:44.250 313 12612.80 275.30 54803.07 88888.00 2013-11-09 09:10:44.375 313 12612.80 275.32 54803.03 88888.00 2013-11-09 09:10:44.500 313 12612.75 275.30 54803.05 88888.00 2013-11-09 09:10:44.625 313 12612.70 275.27 54803.07 88888.00 2013-11-09 09:10:44.750 313 12612.67 275.30 54803.05 88888.00 2013-11-09 09:10:44.875 313 12612.67 275.27 54803.03 88888.00 2013-11-09 09:10:45.000 313 12612.65 275.23 54802.97 88888.00 2013-11-09 09:10:45.125 313 12612.62 275.23 54802.97 88888.00 2013-11-09 09:10:45.250 313 12612.58 275.23 54802.97 88888.00 2013-11-09 09:10:45.375 313 12612.52 275.25 54802.97 88888.00 2013-11-09 09:10:45.500 313 12612.45 275.23 54802.93 88888.00 2013-11-09 09:10:45.625 313 12612.33 275.23 54802.93 88888.00 2013-11-09 09:10:45.750 313 12612.33 275.23 54802.88 88888.00 2013-11-09 09:10:45.875 313 12612.30 275.20 54802.88 88888.00 2013-11-09 09:10:46.000 313 12612.23 275.18 54802.85 88888.00 2013-11-09 09:10:46.125 313 12612.20 275.18 54802.85 88888.00 2013-11-09 09:10:46.250 313 12612.10 275.15 54802.85 88888.00 2013-11-09 09:10:46.375 313 12612.10 275.18 54802.82 88888.00 2013-11-09 09:10:46.500 313 12612.12 275.15 54802.82 88888.00 2013-11-09 09:10:46.625 313 12612.12 275.12 54802.80 88888.00 2013-11-09 09:10:46.750 313 12612.08 275.15 54802.78 88888.00 2013-11-09 09:10:46.875 313 12612.05 275.15 54802.78 88888.00 2013-11-09 09:10:47.000 313 12612.02 275.12 54802.72 88888.00 2013-11-09 09:10:47.125 313 12611.98 275.10 54802.75 88888.00 2013-11-09 09:10:47.250 313 12611.92 275.07 54802.75 88888.00 2013-11-09 09:10:47.375 313 12611.88 275.05 54802.70 88888.00 2013-11-09 09:10:47.500 313 12611.80 275.02 54802.68 88888.00 2013-11-09 09:10:47.625 313 12611.77 275.02 54802.68 88888.00 2013-11-09 09:10:47.750 313 12611.70 275.00 54802.68 88888.00 2013-11-09 09:10:47.875 313 12611.73 274.95 54802.65 88888.00 2013-11-09 09:10:48.000 313 12611.67 274.93 54802.60 88888.00 2013-11-09 09:10:48.125 313 12611.65 274.93 54802.62 88888.00 2013-11-09 09:10:48.250 313 12611.55 274.88 54802.60 88888.00 2013-11-09 09:10:48.375 313 12611.55 274.82 54802.57 88888.00 2013-11-09 09:10:48.500 313 12611.55 274.82 54802.55 88888.00 2013-11-09 09:10:48.625 313 12611.58 274.77 54802.53 88888.00 2013-11-09 09:10:48.750 313 12611.52 274.75 54802.53 88888.00 2013-11-09 09:10:48.875 313 12611.48 274.75 54802.53 88888.00 2013-11-09 09:10:49.000 313 12611.42 274.77 54802.50 88888.00 2013-11-09 09:10:49.125 313 12611.38 274.73 54802.47 88888.00 2013-11-09 09:10:49.250 313 12611.35 274.68 54802.47 88888.00 2013-11-09 09:10:49.375 313 12611.30 274.65 54802.47 88888.00 2013-11-09 09:10:49.500 313 12611.27 274.65 54802.47 88888.00 2013-11-09 09:10:49.625 313 12611.30 274.65 54802.45 88888.00 2013-11-09 09:10:49.750 313 12611.25 274.62 54802.45 88888.00 2013-11-09 09:10:49.875 313 12611.20 274.60 54802.43 88888.00 2013-11-09 09:10:50.000 313 12611.10 274.57 54802.40 88888.00 2013-11-09 09:10:50.125 313 12611.05 274.57 54802.43 88888.00 2013-11-09 09:10:50.250 313 12611.05 274.55 54802.40 88888.00 2013-11-09 09:10:50.375 313 12611.08 274.52 54802.38 88888.00 2013-11-09 09:10:50.500 313 12611.05 274.52 54802.35 88888.00 2013-11-09 09:10:50.625 313 12611.00 274.52 54802.35 88888.00 2013-11-09 09:10:50.750 313 12610.88 274.50 54802.35 88888.00 2013-11-09 09:10:50.875 313 12610.77 274.48 54802.32 88888.00 2013-11-09 09:10:51.000 313 12610.70 274.48 54802.32 88888.00 2013-11-09 09:10:51.125 313 12610.70 274.48 54802.32 88888.00 2013-11-09 09:10:51.250 313 12610.60 274.45 54802.30 88888.00 2013-11-09 09:10:51.375 313 12610.58 274.45 54802.28 88888.00 2013-11-09 09:10:51.500 313 12610.52 274.45 54802.25 88888.00 2013-11-09 09:10:51.625 313 12610.45 274.48 54802.25 88888.00 2013-11-09 09:10:51.750 313 12610.40 274.43 54802.25 88888.00 2013-11-09 09:10:51.875 313 12610.40 274.43 54802.22 88888.00 2013-11-09 09:10:52.000 313 12610.40 274.40 54802.25 88888.00 2013-11-09 09:10:52.125 313 12610.38 274.40 54802.25 88888.00 2013-11-09 09:10:52.250 313 12610.30 274.38 54802.22 88888.00 2013-11-09 09:10:52.375 313 12610.27 274.38 54802.20 88888.00 2013-11-09 09:10:52.500 313 12610.23 274.35 54802.15 88888.00 2013-11-09 09:10:52.625 313 12610.20 274.35 54802.12 88888.00 2013-11-09 09:10:52.750 313 12610.17 274.35 54802.15 88888.00 2013-11-09 09:10:52.875 313 12610.08 274.35 54802.12 88888.00 2013-11-09 09:10:53.000 313 12610.02 274.35 54802.12 88888.00 2013-11-09 09:10:53.125 313 12610.05 274.30 54802.10 88888.00 2013-11-09 09:10:53.250 313 12610.02 274.30 54802.15 88888.00 2013-11-09 09:10:53.375 313 12609.95 274.30 54802.12 88888.00 2013-11-09 09:10:53.500 313 12609.88 274.30 54802.05 88888.00 2013-11-09 09:10:53.625 313 12609.77 274.27 54802.05 88888.00 2013-11-09 09:10:53.750 313 12609.73 274.25 54802.05 88888.00 2013-11-09 09:10:53.875 313 12609.73 274.25 54802.03 88888.00 2013-11-09 09:10:54.000 313 12609.67 274.23 54802.00 88888.00 2013-11-09 09:10:54.125 313 12609.58 274.20 54801.97 88888.00 2013-11-09 09:10:54.250 313 12609.55 274.18 54801.97 88888.00 2013-11-09 09:10:54.375 313 12609.55 274.18 54801.97 88888.00 2013-11-09 09:10:54.500 313 12609.45 274.18 54801.95 88888.00 2013-11-09 09:10:54.625 313 12609.35 274.15 54801.93 88888.00 2013-11-09 09:10:54.750 313 12609.27 274.15 54801.90 88888.00 2013-11-09 09:10:54.875 313 12609.23 274.15 54801.90 88888.00 2013-11-09 09:10:55.000 313 12609.23 274.10 54801.90 88888.00 2013-11-09 09:10:55.125 313 12609.30 274.05 54801.88 88888.00 2013-11-09 09:10:55.250 313 12609.35 274.02 54801.85 88888.00 2013-11-09 09:10:55.375 313 12609.30 274.02 54801.82 88888.00 2013-11-09 09:10:55.500 313 12609.20 274.05 54801.80 88888.00 2013-11-09 09:10:55.625 313 12609.15 274.05 54801.82 88888.00 2013-11-09 09:10:55.750 313 12609.08 274.02 54801.80 88888.00 2013-11-09 09:10:55.875 313 12609.05 274.00 54801.78 88888.00 2013-11-09 09:10:56.000 313 12609.02 274.00 54801.78 88888.00 2013-11-09 09:10:56.125 313 12608.98 273.98 54801.78 88888.00 2013-11-09 09:10:56.250 313 12608.98 273.93 54801.75 88888.00 2013-11-09 09:10:56.375 313 12609.00 273.95 54801.72 88888.00 2013-11-09 09:10:56.500 313 12608.98 273.95 54801.72 88888.00 2013-11-09 09:10:56.625 313 12608.88 273.95 54801.72 88888.00 2013-11-09 09:10:56.750 313 12608.85 273.90 54801.70 88888.00 2013-11-09 09:10:56.875 313 12608.85 273.90 54801.68 88888.00 2013-11-09 09:10:57.000 313 12608.80 273.90 54801.68 88888.00 2013-11-09 09:10:57.125 313 12608.77 273.85 54801.68 88888.00 2013-11-09 09:10:57.250 313 12608.70 273.82 54801.62 88888.00 2013-11-09 09:10:57.375 313 12608.73 273.82 54801.62 88888.00 2013-11-09 09:10:57.500 313 12608.67 273.80 54801.65 88888.00 2013-11-09 09:10:57.625 313 12608.62 273.80 54801.62 88888.00 2013-11-09 09:10:57.750 313 12608.58 273.77 54801.62 88888.00 2013-11-09 09:10:57.875 313 12608.48 273.75 54801.60 88888.00 2013-11-09 09:10:58.000 313 12608.40 273.77 54801.57 88888.00 2013-11-09 09:10:58.125 313 12608.40 273.77 54801.57 88888.00 2013-11-09 09:10:58.250 313 12608.38 273.75 54801.55 88888.00 2013-11-09 09:10:58.375 313 12608.40 273.77 54801.55 88888.00 2013-11-09 09:10:58.500 313 12608.40 273.75 54801.53 88888.00 2013-11-09 09:10:58.625 313 12608.27 273.73 54801.53 88888.00 2013-11-09 09:10:58.750 313 12608.15 273.70 54801.50 88888.00 2013-11-09 09:10:58.875 313 12608.05 273.68 54801.50 88888.00 2013-11-09 09:10:59.000 313 12608.02 273.65 54801.45 88888.00 2013-11-09 09:10:59.125 313 12607.98 273.68 54801.40 88888.00 2013-11-09 09:10:59.250 313 12607.92 273.65 54801.47 88888.00 2013-11-09 09:10:59.375 313 12607.98 273.65 54801.47 88888.00 2013-11-09 09:10:59.500 313 12607.98 273.62 54801.43 88888.00 2013-11-09 09:10:59.625 313 12607.83 273.62 54801.38 88888.00 2013-11-09 09:10:59.750 313 12607.77 273.62 54801.38 88888.00 2013-11-09 09:10:59.875 313 12607.80 273.57 54801.38 88888.00 2013-11-09 09:11:00.000 313 12607.85 273.57 54801.35 88888.00 2013-11-09 09:11:00.125 313 12607.77 273.57 54801.35 88888.00 2013-11-09 09:11:00.250 313 12607.65 273.55 54801.38 88888.00 2013-11-09 09:11:00.375 313 12607.67 273.55 54801.32 88888.00 2013-11-09 09:11:00.500 313 12607.62 273.55 54801.32 88888.00 2013-11-09 09:11:00.625 313 12607.48 273.50 54801.30 88888.00 2013-11-09 09:11:00.750 313 12607.42 273.48 54801.28 88888.00 2013-11-09 09:11:00.875 313 12607.45 273.50 54801.25 88888.00 2013-11-09 09:11:01.000 313 12607.38 273.50 54801.22 88888.00 2013-11-09 09:11:01.125 313 12607.30 273.48 54801.22 88888.00 2013-11-09 09:11:01.250 313 12607.27 273.43 54801.20 88888.00 2013-11-09 09:11:01.375 313 12607.30 273.43 54801.20 88888.00 2013-11-09 09:11:01.500 313 12607.27 273.45 54801.18 88888.00 2013-11-09 09:11:01.625 313 12607.23 273.40 54801.18 88888.00 2013-11-09 09:11:01.750 313 12607.20 273.35 54801.15 88888.00 2013-11-09 09:11:01.875 313 12607.17 273.35 54801.10 88888.00 2013-11-09 09:11:02.000 313 12607.15 273.30 54801.05 88888.00 2013-11-09 09:11:02.125 313 12607.12 273.30 54801.10 88888.00 2013-11-09 09:11:02.250 313 12607.00 273.27 54801.10 88888.00 2013-11-09 09:11:02.375 313 12607.00 273.30 54801.05 88888.00 2013-11-09 09:11:02.500 313 12606.90 273.23 54801.00 88888.00 2013-11-09 09:11:02.625 313 12606.83 273.20 54801.00 88888.00 2013-11-09 09:11:02.750 313 12606.83 273.20 54800.97 88888.00 2013-11-09 09:11:02.875 313 12606.85 273.20 54800.95 88888.00 2013-11-09 09:11:03.000 313 12606.77 273.18 54800.93 88888.00 2013-11-09 09:11:03.125 313 12606.65 273.12 54800.93 88888.00 2013-11-09 09:11:03.250 313 12606.62 273.07 54800.88 88888.00 2013-11-09 09:11:03.375 313 12606.62 273.07 54800.90 88888.00 2013-11-09 09:11:03.500 313 12606.62 273.05 54800.88 88888.00 2013-11-09 09:11:03.625 313 12606.60 273.05 54800.88 88888.00 2013-11-09 09:11:03.750 313 12606.52 273.00 54800.82 88888.00 2013-11-09 09:11:03.875 313 12606.48 272.95 54800.85 88888.00 2013-11-09 09:11:04.000 313 12606.45 272.95 54800.80 88888.00 2013-11-09 09:11:04.125 313 12606.38 272.95 54800.82 88888.00 2013-11-09 09:11:04.250 313 12606.35 272.90 54800.80 88888.00 2013-11-09 09:11:04.375 313 12606.38 272.88 54800.78 88888.00 2013-11-09 09:11:04.500 313 12606.33 272.88 54800.75 88888.00 2013-11-09 09:11:04.625 313 12606.27 272.82 54800.75 88888.00 2013-11-09 09:11:04.750 313 12606.25 272.82 54800.72 88888.00 2013-11-09 09:11:04.875 313 12606.23 272.80 54800.72 88888.00 2013-11-09 09:11:05.000 313 12606.17 272.75 54800.68 88888.00 2013-11-09 09:11:05.125 313 12606.08 272.75 54800.68 88888.00 2013-11-09 09:11:05.250 313 12606.02 272.73 54800.65 88888.00 2013-11-09 09:11:05.375 313 12606.02 272.70 54800.65 88888.00 2013-11-09 09:11:05.500 313 12606.00 272.68 54800.65 88888.00 2013-11-09 09:11:05.625 313 12605.95 272.62 54800.62 88888.00 2013-11-09 09:11:05.750 313 12605.92 272.62 54800.62 88888.00 2013-11-09 09:11:05.875 313 12605.92 272.60 54800.57 88888.00 2013-11-09 09:11:06.000 313 12605.83 272.55 54800.55 88888.00 2013-11-09 09:11:06.125 313 12605.73 272.55 54800.53 88888.00 2013-11-09 09:11:06.250 313 12605.67 272.50 54800.53 88888.00 2013-11-09 09:11:06.375 313 12605.67 272.50 54800.50 88888.00 2013-11-09 09:11:06.500 313 12605.65 272.48 54800.50 88888.00 2013-11-09 09:11:06.625 313 12605.70 272.43 54800.47 88888.00 2013-11-09 09:11:06.750 313 12605.65 272.43 54800.45 88888.00 2013-11-09 09:11:06.875 313 12605.62 272.43 54800.43 88888.00 2013-11-09 09:11:07.000 313 12605.60 272.40 54800.40 88888.00 2013-11-09 09:11:07.125 313 12605.58 272.35 54800.40 88888.00 2013-11-09 09:11:07.250 313 12605.52 272.32 54800.40 88888.00 2013-11-09 09:11:07.375 313 12605.42 272.30 54800.38 88888.00 2013-11-09 09:11:07.500 313 12605.38 272.27 54800.35 88888.00 2013-11-09 09:11:07.625 313 12605.33 272.27 54800.32 88888.00 2013-11-09 09:11:07.750 313 12605.27 272.25 54800.32 88888.00 2013-11-09 09:11:07.875 313 12605.23 272.23 54800.30 88888.00 2013-11-09 09:11:08.000 313 12605.20 272.23 54800.28 88888.00 2013-11-09 09:11:08.125 313 12605.15 272.20 54800.28 88888.00 2013-11-09 09:11:08.250 313 12605.08 272.20 54800.25 88888.00 2013-11-09 09:11:08.375 313 12605.00 272.18 54800.22 88888.00 2013-11-09 09:11:08.500 313 12604.98 272.18 54800.22 88888.00 2013-11-09 09:11:08.625 313 12604.98 272.15 54800.22 88888.00 2013-11-09 09:11:08.750 313 12604.95 272.15 54800.20 88888.00 2013-11-09 09:11:08.875 313 12604.88 272.12 54800.18 88888.00 2013-11-09 09:11:09.000 313 12604.83 272.15 54800.15 88888.00 2013-11-09 09:11:09.125 313 12604.83 272.15 54800.18 88888.00 2013-11-09 09:11:09.250 313 12604.83 272.12 54800.15 88888.00 2013-11-09 09:11:09.375 313 12604.80 272.15 54800.12 88888.00 2013-11-09 09:11:09.500 313 12604.73 272.12 54800.07 88888.00 2013-11-09 09:11:09.625 313 12604.62 272.12 54800.05 88888.00 2013-11-09 09:11:09.750 313 12604.60 272.12 54800.05 88888.00 2013-11-09 09:11:09.875 313 12604.62 272.12 54800.05 88888.00 2013-11-09 09:11:10.000 313 12604.60 272.10 54800.03 88888.00 2013-11-09 09:11:10.125 313 12604.50 272.07 54800.00 88888.00 2013-11-09 09:11:10.250 313 12604.40 272.07 54799.97 88888.00 2013-11-09 09:11:10.375 313 12604.38 272.07 54799.95 88888.00 2013-11-09 09:11:10.500 313 12604.35 272.07 54799.93 88888.00 2013-11-09 09:11:10.625 313 12604.35 272.02 54799.90 88888.00 2013-11-09 09:11:10.750 313 12604.33 272.05 54799.88 88888.00 2013-11-09 09:11:10.875 313 12604.27 272.05 54799.88 88888.00 2013-11-09 09:11:11.000 313 12604.25 272.05 54799.82 88888.00 2013-11-09 09:11:11.125 313 12604.17 272.02 54799.80 88888.00 2013-11-09 09:11:11.250 313 12604.10 272.02 54799.78 88888.00 2013-11-09 09:11:11.375 313 12604.10 272.00 54799.72 88888.00 2013-11-09 09:11:11.500 313 12604.08 272.00 54799.72 88888.00 2013-11-09 09:11:11.625 313 12604.05 271.98 54799.70 88888.00 2013-11-09 09:11:11.750 313 12604.02 271.98 54799.68 88888.00 2013-11-09 09:11:11.875 313 12604.05 271.98 54799.62 88888.00 2013-11-09 09:11:12.000 313 12604.02 271.95 54799.62 88888.00 2013-11-09 09:11:12.125 313 12604.00 271.95 54799.62 88888.00 2013-11-09 09:11:12.250 313 12603.95 271.93 54799.57 88888.00 2013-11-09 09:11:12.375 313 12603.90 271.93 54799.57 88888.00 2013-11-09 09:11:12.500 313 12603.83 271.93 54799.55 88888.00 2013-11-09 09:11:12.625 313 12603.80 271.90 54799.50 88888.00 2013-11-09 09:11:12.750 313 12603.83 271.85 54799.50 88888.00 2013-11-09 09:11:12.875 313 12603.80 271.80 54799.45 88888.00 2013-11-09 09:11:13.000 313 12603.75 271.82 54799.43 88888.00 2013-11-09 09:11:13.125 313 12603.73 271.85 54799.43 88888.00 2013-11-09 09:11:13.250 313 12603.70 271.77 54799.40 88888.00 2013-11-09 09:11:13.375 313 12603.65 271.80 54799.38 88888.00 2013-11-09 09:11:13.500 313 12603.67 271.75 54799.35 88888.00 2013-11-09 09:11:13.625 313 12603.60 271.75 54799.32 88888.00 2013-11-09 09:11:13.750 313 12603.52 271.73 54799.30 88888.00 2013-11-09 09:11:13.875 313 12603.50 271.73 54799.30 88888.00 2013-11-09 09:11:14.000 313 12603.48 271.73 54799.28 88888.00 2013-11-09 09:11:14.125 313 12603.48 271.70 54799.25 88888.00 2013-11-09 09:11:14.250 313 12603.40 271.68 54799.22 88888.00 2013-11-09 09:11:14.375 313 12603.42 271.65 54799.22 88888.00 2013-11-09 09:11:14.500 313 12603.38 271.65 54799.20 88888.00 2013-11-09 09:11:14.625 313 12603.33 271.62 54799.18 88888.00 2013-11-09 09:11:14.750 313 12603.27 271.65 54799.15 88888.00 2013-11-09 09:11:14.875 313 12603.30 271.62 54799.15 88888.00 2013-11-09 09:11:15.000 313 12603.30 271.57 54799.12 88888.00 2013-11-09 09:11:15.125 313 12603.23 271.60 54799.12 88888.00 2013-11-09 09:11:15.250 313 12603.17 271.60 54799.10 88888.00 2013-11-09 09:11:15.375 313 12603.17 271.60 54799.10 88888.00 2013-11-09 09:11:15.500 313 12603.17 271.57 54799.07 88888.00 2013-11-09 09:11:15.625 313 12603.17 271.55 54799.03 88888.00 2013-11-09 09:11:15.750 313 12603.15 271.52 54799.03 88888.00 2013-11-09 09:11:15.875 313 12603.17 271.52 54799.03 88888.00 2013-11-09 09:11:16.000 313 12603.10 271.50 54799.00 88888.00 2013-11-09 09:11:16.125 313 12603.08 271.50 54798.97 88888.00 2013-11-09 09:11:16.250 313 12603.00 271.45 54798.95 88888.00 2013-11-09 09:11:16.375 313 12603.00 271.48 54798.95 88888.00 2013-11-09 09:11:16.500 313 12602.95 271.45 54798.93 88888.00 2013-11-09 09:11:16.625 313 12602.92 271.43 54798.88 88888.00 2013-11-09 09:11:16.750 313 12602.85 271.43 54798.88 88888.00 2013-11-09 09:11:16.875 313 12602.85 271.40 54798.88 88888.00 2013-11-09 09:11:17.000 313 12602.88 271.38 54798.88 88888.00 2013-11-09 09:11:17.125 313 12602.83 271.32 54798.88 88888.00 2013-11-09 09:11:17.250 313 12602.70 271.30 54798.82 88888.00 2013-11-09 09:11:17.375 313 12602.62 271.30 54798.80 88888.00 2013-11-09 09:11:17.500 313 12602.60 271.30 54798.80 88888.00 2013-11-09 09:11:17.625 313 12602.60 271.30 54798.78 88888.00 2013-11-09 09:11:17.750 313 12602.52 271.23 54798.78 88888.00 2013-11-09 09:11:17.875 313 12602.42 271.20 54798.72 88888.00 2013-11-09 09:11:18.000 313 12602.42 271.18 54798.70 88888.00 2013-11-09 09:11:18.125 313 12602.40 271.18 54798.72 88888.00 2013-11-09 09:11:18.250 313 12602.40 271.12 54798.68 88888.00 2013-11-09 09:11:18.375 313 12602.42 271.12 54798.68 88888.00 2013-11-09 09:11:18.500 313 12602.38 271.12 54798.65 88888.00 2013-11-09 09:11:18.625 313 12602.27 271.10 54798.60 88888.00 2013-11-09 09:11:18.750 313 12602.20 271.12 54798.60 88888.00 2013-11-09 09:11:18.875 313 12602.17 271.10 54798.57 88888.00 2013-11-09 09:11:19.000 313 12602.15 271.07 54798.57 88888.00 2013-11-09 09:11:19.125 313 12602.05 271.07 54798.53 88888.00 2013-11-09 09:11:19.250 313 12601.95 270.98 54798.55 88888.00 2013-11-09 09:11:19.375 313 12601.92 270.98 54798.55 88888.00 2013-11-09 09:11:19.500 313 12601.95 271.00 54798.53 88888.00 2013-11-09 09:11:19.625 313 12601.85 270.98 54798.47 88888.00 2013-11-09 09:11:19.750 313 12601.80 270.95 54798.45 88888.00 2013-11-09 09:11:19.875 313 12601.80 270.95 54798.45 88888.00 2013-11-09 09:11:20.000 313 12601.80 270.95 54798.45 88888.00 2013-11-09 09:11:20.125 313 12601.73 270.90 54798.43 88888.00 2013-11-09 09:11:20.250 313 12601.60 270.88 54798.40 88888.00 2013-11-09 09:11:20.375 313 12601.58 270.88 54798.38 88888.00 2013-11-09 09:11:20.500 313 12601.58 270.88 54798.38 88888.00 2013-11-09 09:11:20.625 313 12601.55 270.88 54798.35 88888.00 2013-11-09 09:11:20.750 313 12601.48 270.85 54798.38 88888.00 2013-11-09 09:11:20.875 313 12601.35 270.85 54798.30 88888.00 2013-11-09 09:11:21.000 313 12601.27 270.82 54798.25 88888.00 2013-11-09 09:11:21.125 313 12601.33 270.82 54798.25 88888.00 2013-11-09 09:11:21.250 313 12601.33 270.80 54798.25 88888.00 2013-11-09 09:11:21.375 313 12601.38 270.80 54798.22 88888.00 2013-11-09 09:11:21.500 313 12601.25 270.82 54798.20 88888.00 2013-11-09 09:11:21.625 313 12601.17 270.82 54798.15 88888.00 2013-11-09 09:11:21.750 313 12601.12 270.80 54798.12 88888.00 2013-11-09 09:11:21.875 313 12601.15 270.80 54798.12 88888.00 2013-11-09 09:11:22.000 313 12601.12 270.82 54798.10 88888.00 2013-11-09 09:11:22.125 313 12601.08 270.77 54798.07 88888.00 2013-11-09 09:11:22.250 313 12600.98 270.73 54798.00 88888.00 2013-11-09 09:11:22.375 313 12601.00 270.75 54798.00 88888.00 2013-11-09 09:11:22.500 313 12601.02 270.75 54797.97 88888.00 2013-11-09 09:11:22.625 313 12600.95 270.75 54797.95 88888.00 2013-11-09 09:11:22.750 313 12600.85 270.75 54797.95 88888.00 2013-11-09 09:11:22.875 313 12600.83 270.75 54797.95 88888.00 2013-11-09 09:11:23.000 313 12600.83 270.73 54797.90 88888.00 2013-11-09 09:11:23.125 313 12600.75 270.70 54797.88 88888.00 2013-11-09 09:11:23.250 313 12600.67 270.68 54797.88 88888.00 2013-11-09 09:11:23.375 313 12600.65 270.70 54797.85 88888.00 2013-11-09 09:11:23.500 313 12600.70 270.70 54797.82 88888.00 2013-11-09 09:11:23.625 313 12600.70 270.70 54797.80 88888.00 2013-11-09 09:11:23.750 313 12600.67 270.68 54797.80 88888.00 2013-11-09 09:11:23.875 313 12600.65 270.68 54797.78 88888.00 2013-11-09 09:11:24.000 313 12600.60 270.65 54797.75 88888.00 2013-11-09 09:11:24.125 313 12600.50 270.62 54797.75 88888.00 2013-11-09 09:11:24.250 313 12600.42 270.62 54797.72 88888.00 2013-11-09 09:11:24.375 313 12600.42 270.62 54797.70 88888.00 2013-11-09 09:11:24.500 313 12600.42 270.65 54797.70 88888.00 2013-11-09 09:11:24.625 313 12600.35 270.62 54797.62 88888.00 2013-11-09 09:11:24.750 313 12600.27 270.57 54797.60 88888.00 2013-11-09 09:11:24.875 313 12600.27 270.57 54797.57 88888.00 2013-11-09 09:11:25.000 313 12600.33 270.55 54797.57 88888.00 2013-11-09 09:11:25.125 313 12600.38 270.50 54797.55 88888.00 2013-11-09 09:11:25.250 313 12600.35 270.50 54797.55 88888.00 2013-11-09 09:11:25.375 313 12600.23 270.52 54797.53 88888.00 2013-11-09 09:11:25.500 313 12600.15 270.50 54797.47 88888.00 2013-11-09 09:11:25.625 313 12600.15 270.48 54797.47 88888.00 2013-11-09 09:11:25.750 313 12600.15 270.48 54797.43 88888.00 2013-11-09 09:11:25.875 313 12600.15 270.43 54797.40 88888.00 2013-11-09 09:11:26.000 313 12600.10 270.43 54797.38 88888.00 2013-11-09 09:11:26.125 313 12600.02 270.40 54797.35 88888.00 2013-11-09 09:11:26.250 313 12599.98 270.40 54797.32 88888.00 2013-11-09 09:11:26.375 313 12599.98 270.40 54797.30 88888.00 2013-11-09 09:11:26.500 313 12599.95 270.40 54797.25 88888.00 2013-11-09 09:11:26.625 313 12599.83 270.40 54797.22 88888.00 2013-11-09 09:11:26.750 313 12599.83 270.40 54797.20 88888.00 2013-11-09 09:11:26.875 313 12599.90 270.40 54797.18 88888.00 2013-11-09 09:11:27.000 313 12599.85 270.35 54797.15 88888.00 2013-11-09 09:11:27.125 313 12599.83 270.32 54797.12 88888.00 2013-11-09 09:11:27.250 313 12599.83 270.35 54797.07 88888.00 2013-11-09 09:11:27.375 313 12599.80 270.32 54797.05 88888.00 2013-11-09 09:11:27.500 313 12599.80 270.35 54797.05 88888.00 2013-11-09 09:11:27.625 313 12599.73 270.32 54797.03 88888.00 2013-11-09 09:11:27.750 313 12599.62 270.32 54797.03 88888.00 2013-11-09 09:11:27.875 313 12599.55 270.35 54796.97 88888.00 2013-11-09 09:11:28.000 313 12599.55 270.35 54796.95 88888.00 2013-11-09 09:11:28.125 313 12599.52 270.32 54796.95 88888.00 2013-11-09 09:11:28.250 313 12599.50 270.30 54796.90 88888.00 2013-11-09 09:11:28.375 313 12599.52 270.32 54796.88 88888.00 2013-11-09 09:11:28.500 313 12599.52 270.32 54796.88 88888.00 2013-11-09 09:11:28.625 313 12599.48 270.32 54796.82 88888.00 2013-11-09 09:11:28.750 313 12599.40 270.35 54796.82 88888.00 2013-11-09 09:11:28.875 313 12599.33 270.32 54796.80 88888.00 2013-11-09 09:11:29.000 313 12599.27 270.30 54796.75 88888.00 2013-11-09 09:11:29.125 313 12599.25 270.30 54796.75 88888.00 2013-11-09 09:11:29.250 313 12599.27 270.30 54796.72 88888.00 2013-11-09 09:11:29.375 313 12599.23 270.32 54796.72 88888.00 2013-11-09 09:11:29.500 313 12599.12 270.32 54796.70 88888.00 2013-11-09 09:11:29.625 313 12599.12 270.32 54796.68 88888.00 2013-11-09 09:11:29.750 313 12599.15 270.32 54796.65 88888.00 2013-11-09 09:11:29.875 313 12599.20 270.30 54796.60 88888.00 2013-11-09 09:11:30.000 313 12599.15 270.30 54796.55 88888.00 2013-11-09 09:11:30.125 313 12599.08 270.27 54796.55 88888.00 2013-11-09 09:11:30.250 313 12599.02 270.27 54796.53 88888.00 2013-11-09 09:11:30.375 313 12599.02 270.30 54796.50 88888.00 2013-11-09 09:11:30.500 313 12598.98 270.30 54796.47 88888.00 2013-11-09 09:11:30.625 313 12599.00 270.27 54796.45 88888.00 2013-11-09 09:11:30.750 313 12599.00 270.27 54796.43 88888.00 2013-11-09 09:11:30.875 313 12598.90 270.27 54796.40 88888.00 2013-11-09 09:11:31.000 313 12598.88 270.30 54796.40 88888.00 2013-11-09 09:11:31.125 313 12598.92 270.32 54796.35 88888.00 2013-11-09 09:11:31.250 313 12598.90 270.27 54796.32 88888.00 2013-11-09 09:11:31.375 313 12598.88 270.25 54796.30 88888.00 2013-11-09 09:11:31.500 313 12598.83 270.25 54796.25 88888.00 2013-11-09 09:11:31.625 313 12598.83 270.30 54796.22 88888.00 2013-11-09 09:11:31.750 313 12598.77 270.27 54796.18 88888.00 2013-11-09 09:11:31.875 313 12598.75 270.23 54796.18 88888.00 2013-11-09 09:11:32.000 313 12598.65 270.25 54796.18 88888.00 2013-11-09 09:11:32.125 313 12598.60 270.25 54796.15 88888.00 2013-11-09 09:11:32.250 313 12598.60 270.23 54796.10 88888.00 2013-11-09 09:11:32.375 313 12598.60 270.20 54796.10 88888.00 2013-11-09 09:11:32.500 313 12598.58 270.18 54796.07 88888.00 2013-11-09 09:11:32.625 313 12598.48 270.18 54796.05 88888.00 2013-11-09 09:11:32.750 313 12598.50 270.18 54796.05 88888.00 2013-11-09 09:11:32.875 313 12598.50 270.18 54796.03 88888.00 2013-11-09 09:11:33.000 313 12598.45 270.15 54796.00 88888.00 2013-11-09 09:11:33.125 313 12598.38 270.15 54795.97 88888.00 2013-11-09 09:11:33.250 313 12598.33 270.15 54795.93 88888.00 2013-11-09 09:11:33.375 313 12598.33 270.15 54795.93 88888.00 2013-11-09 09:11:33.500 313 12598.35 270.10 54795.90 88888.00 2013-11-09 09:11:33.625 313 12598.30 270.07 54795.88 88888.00 2013-11-09 09:11:33.750 313 12598.25 270.05 54795.85 88888.00 2013-11-09 09:11:33.875 313 12598.30 270.02 54795.80 88888.00 2013-11-09 09:11:34.000 313 12598.30 269.98 54795.78 88888.00 2013-11-09 09:11:34.125 313 12598.25 269.98 54795.78 88888.00 2013-11-09 09:11:34.250 313 12598.23 269.95 54795.72 88888.00 2013-11-09 09:11:34.375 313 12598.30 269.95 54795.70 88888.00 2013-11-09 09:11:34.500 313 12598.30 269.95 54795.70 88888.00 2013-11-09 09:11:34.625 313 12598.25 269.93 54795.65 88888.00 2013-11-09 09:11:34.750 313 12598.23 269.90 54795.62 88888.00 2013-11-09 09:11:34.875 313 12598.20 269.85 54795.60 88888.00 2013-11-09 09:11:35.000 313 12598.12 269.85 54795.57 88888.00 2013-11-09 09:11:35.125 313 12598.10 269.85 54795.55 88888.00 2013-11-09 09:11:35.250 313 12598.02 269.82 54795.53 88888.00 2013-11-09 09:11:35.375 313 12597.98 269.80 54795.47 88888.00 2013-11-09 09:11:35.500 313 12597.95 269.80 54795.47 88888.00 2013-11-09 09:11:35.625 313 12597.98 269.80 54795.50 88888.00 2013-11-09 09:11:35.750 313 12598.00 269.80 54795.45 88888.00 2013-11-09 09:11:35.875 313 12597.92 269.77 54795.40 88888.00 2013-11-09 09:11:36.000 313 12597.83 269.75 54795.35 88888.00 2013-11-09 09:11:36.125 313 12597.77 269.73 54795.32 88888.00 2013-11-09 09:11:36.250 313 12597.75 269.70 54795.28 88888.00 2013-11-09 09:11:36.375 313 12597.70 269.70 54795.25 88888.00 2013-11-09 09:11:36.500 313 12597.62 269.68 54795.22 88888.00 2013-11-09 09:11:36.625 313 12597.67 269.70 54795.20 88888.00 2013-11-09 09:11:36.750 313 12597.67 269.70 54795.20 88888.00 2013-11-09 09:11:36.875 313 12597.62 269.70 54795.18 88888.00 2013-11-09 09:11:37.000 313 12597.58 269.70 54795.18 88888.00 2013-11-09 09:11:37.125 313 12597.60 269.68 54795.15 88888.00 2013-11-09 09:11:37.250 313 12597.58 269.70 54795.12 88888.00 2013-11-09 09:11:37.375 313 12597.52 269.68 54795.12 88888.00 2013-11-09 09:11:37.500 313 12597.50 269.70 54795.07 88888.00 2013-11-09 09:11:37.625 313 12597.48 269.65 54795.03 88888.00 2013-11-09 09:11:37.750 313 12597.45 269.65 54795.00 88888.00 2013-11-09 09:11:37.875 313 12597.35 269.68 54794.97 88888.00 2013-11-09 09:11:38.000 313 12597.30 269.68 54794.97 88888.00 2013-11-09 09:11:38.125 313 12597.27 269.73 54794.95 88888.00 2013-11-09 09:11:38.250 313 12597.25 269.70 54794.93 88888.00 2013-11-09 09:11:38.375 313 12597.20 269.70 54794.90 88888.00 2013-11-09 09:11:38.500 313 12597.20 269.68 54794.88 88888.00 2013-11-09 09:11:38.625 313 12597.15 269.70 54794.85 88888.00 2013-11-09 09:11:38.750 313 12597.12 269.68 54794.82 88888.00 2013-11-09 09:11:38.875 313 12597.08 269.68 54794.80 88888.00 2013-11-09 09:11:39.000 313 12597.05 269.68 54794.75 88888.00 2013-11-09 09:11:39.125 313 12597.08 269.70 54794.72 88888.00 2013-11-09 09:11:39.250 313 12597.00 269.70 54794.70 88888.00 2013-11-09 09:11:39.375 313 12597.00 269.70 54794.70 88888.00 2013-11-09 09:11:39.500 313 12596.98 269.70 54794.65 88888.00 2013-11-09 09:11:39.625 313 12597.00 269.68 54794.60 88888.00 2013-11-09 09:11:39.750 313 12596.98 269.68 54794.57 88888.00 2013-11-09 09:11:39.875 313 12596.95 269.68 54794.57 88888.00 2013-11-09 09:11:40.000 313 12596.90 269.65 54794.53 88888.00 2013-11-09 09:11:40.125 313 12596.88 269.65 54794.50 88888.00 2013-11-09 09:11:40.250 313 12596.88 269.62 54794.47 88888.00 2013-11-09 09:11:40.375 313 12596.88 269.62 54794.45 88888.00 2013-11-09 09:11:40.500 313 12596.83 269.65 54794.45 88888.00 2013-11-09 09:11:40.625 313 12596.83 269.65 54794.45 88888.00 2013-11-09 09:11:40.750 313 12596.83 269.65 54794.40 88888.00 2013-11-09 09:11:40.875 313 12596.83 269.68 54794.38 88888.00 2013-11-09 09:11:41.000 313 12596.80 269.68 54794.35 88888.00 2013-11-09 09:11:41.125 313 12596.73 269.62 54794.32 88888.00 2013-11-09 09:11:41.250 313 12596.62 269.60 54794.30 88888.00 2013-11-09 09:11:41.375 313 12596.67 269.62 54794.28 88888.00 2013-11-09 09:11:41.500 313 12596.67 269.65 54794.25 88888.00 2013-11-09 09:11:41.625 313 12596.67 269.62 54794.22 88888.00 2013-11-09 09:11:41.750 313 12596.65 269.62 54794.18 88888.00 2013-11-09 09:11:41.875 313 12596.65 269.60 54794.12 88888.00 2013-11-09 09:11:42.000 313 12596.58 269.60 54794.10 88888.00 2013-11-09 09:11:42.125 313 12596.48 269.60 54794.07 88888.00 2013-11-09 09:11:42.250 313 12596.45 269.60 54794.07 88888.00 2013-11-09 09:11:42.375 313 12596.50 269.62 54794.03 88888.00 2013-11-09 09:11:42.500 313 12596.50 269.60 54794.00 88888.00 2013-11-09 09:11:42.625 313 12596.45 269.60 54793.97 88888.00 2013-11-09 09:11:42.750 313 12596.40 269.60 54793.97 88888.00 2013-11-09 09:11:42.875 313 12596.35 269.62 54793.97 88888.00 2013-11-09 09:11:43.000 313 12596.35 269.60 54793.95 88888.00 2013-11-09 09:11:43.125 313 12596.35 269.60 54793.93 88888.00 2013-11-09 09:11:43.250 313 12596.33 269.60 54793.93 88888.00 2013-11-09 09:11:43.375 313 12596.27 269.62 54793.88 88888.00 2013-11-09 09:11:43.500 313 12596.20 269.62 54793.88 88888.00 2013-11-09 09:11:43.625 313 12596.12 269.65 54793.85 88888.00 2013-11-09 09:11:43.750 313 12596.08 269.62 54793.80 88888.00 2013-11-09 09:11:43.875 313 12596.02 269.60 54793.75 88888.00 2013-11-09 09:11:44.000 313 12595.98 269.60 54793.70 88888.00 2013-11-09 09:11:44.125 313 12595.90 269.60 54793.70 88888.00 2013-11-09 09:11:44.250 313 12595.92 269.57 54793.70 88888.00 2013-11-09 09:11:44.375 313 12595.98 269.62 54793.68 88888.00 2013-11-09 09:11:44.500 313 12595.90 269.62 54793.65 88888.00 2013-11-09 09:11:44.625 313 12595.80 269.65 54793.62 88888.00 2013-11-09 09:11:44.750 313 12595.77 269.62 54793.57 88888.00 2013-11-09 09:11:44.875 313 12595.73 269.62 54793.57 88888.00 2013-11-09 09:11:45.000 313 12595.67 269.65 54793.53 88888.00 2013-11-09 09:11:45.125 313 12595.67 269.65 54793.50 88888.00 2013-11-09 09:11:45.250 313 12595.70 269.65 54793.50 88888.00 2013-11-09 09:11:45.375 313 12595.70 269.65 54793.47 88888.00 2013-11-09 09:11:45.500 313 12595.60 269.62 54793.43 88888.00 2013-11-09 09:11:45.625 313 12595.52 269.62 54793.40 88888.00 2013-11-09 09:11:45.750 313 12595.58 269.65 54793.35 88888.00 2013-11-09 09:11:45.875 313 12595.58 269.62 54793.32 88888.00 2013-11-09 09:11:46.000 313 12595.55 269.60 54793.32 88888.00 2013-11-09 09:11:46.125 313 12595.52 269.62 54793.30 88888.00 2013-11-09 09:11:46.250 313 12595.50 269.60 54793.25 88888.00 2013-11-09 09:11:46.375 313 12595.50 269.57 54793.20 88888.00 2013-11-09 09:11:46.500 313 12595.45 269.57 54793.18 88888.00 2013-11-09 09:11:46.625 313 12595.38 269.57 54793.15 88888.00 2013-11-09 09:11:46.750 313 12595.35 269.57 54793.15 88888.00 2013-11-09 09:11:46.875 313 12595.33 269.55 54793.12 88888.00 2013-11-09 09:11:47.000 313 12595.27 269.55 54793.07 88888.00 2013-11-09 09:11:47.125 313 12595.27 269.55 54793.05 88888.00 2013-11-09 09:11:47.250 313 12595.25 269.55 54793.03 88888.00 2013-11-09 09:11:47.375 313 12595.23 269.55 54792.97 88888.00 2013-11-09 09:11:47.500 313 12595.17 269.52 54792.95 88888.00 2013-11-09 09:11:47.625 313 12595.17 269.50 54792.93 88888.00 2013-11-09 09:11:47.750 313 12595.17 269.48 54792.90 88888.00 2013-11-09 09:11:47.875 313 12595.12 269.50 54792.85 88888.00 2013-11-09 09:11:48.000 313 12595.08 269.50 54792.82 88888.00 2013-11-09 09:11:48.125 313 12595.08 269.48 54792.80 88888.00 2013-11-09 09:11:48.250 313 12595.00 269.45 54792.75 88888.00 2013-11-09 09:11:48.375 313 12594.95 269.45 54792.75 88888.00 2013-11-09 09:11:48.500 313 12594.92 269.45 54792.72 88888.00 2013-11-09 09:11:48.625 313 12594.90 269.45 54792.70 88888.00 2013-11-09 09:11:48.750 313 12594.90 269.45 54792.65 88888.00 2013-11-09 09:11:48.875 313 12594.88 269.40 54792.62 88888.00 2013-11-09 09:11:49.000 313 12594.83 269.43 54792.60 88888.00 2013-11-09 09:11:49.125 313 12594.80 269.43 54792.60 88888.00 2013-11-09 09:11:49.250 313 12594.80 269.43 54792.57 88888.00 2013-11-09 09:11:49.375 313 12594.85 269.45 54792.55 88888.00 2013-11-09 09:11:49.500 313 12594.80 269.40 54792.53 88888.00 2013-11-09 09:11:49.625 313 12594.73 269.40 54792.45 88888.00 2013-11-09 09:11:49.750 313 12594.65 269.43 54792.45 88888.00 2013-11-09 09:11:49.875 313 12594.62 269.40 54792.43 88888.00 2013-11-09 09:11:50.000 313 12594.60 269.38 54792.38 88888.00 2013-11-09 09:11:50.125 313 12594.62 269.40 54792.38 88888.00 2013-11-09 09:11:50.250 313 12594.55 269.38 54792.35 88888.00 2013-11-09 09:11:50.375 313 12594.55 269.38 54792.30 88888.00 2013-11-09 09:11:50.500 313 12594.55 269.38 54792.28 88888.00 2013-11-09 09:11:50.625 313 12594.58 269.35 54792.22 88888.00 2013-11-09 09:11:50.750 313 12594.52 269.35 54792.22 88888.00 2013-11-09 09:11:50.875 313 12594.42 269.35 54792.20 88888.00 2013-11-09 09:11:51.000 313 12594.38 269.35 54792.15 88888.00 2013-11-09 09:11:51.125 313 12594.35 269.35 54792.15 88888.00 2013-11-09 09:11:51.250 313 12594.27 269.38 54792.10 88888.00 2013-11-09 09:11:51.375 313 12594.30 269.38 54792.10 88888.00 2013-11-09 09:11:51.500 313 12594.30 269.38 54792.07 88888.00 2013-11-09 09:11:51.625 313 12594.20 269.35 54792.05 88888.00 2013-11-09 09:11:51.750 313 12594.17 269.30 54792.00 88888.00 2013-11-09 09:11:51.875 313 12594.10 269.32 54792.00 88888.00 2013-11-09 09:11:52.000 313 12594.02 269.32 54791.95 88888.00 2013-11-09 09:11:52.125 313 12594.00 269.32 54791.95 88888.00 2013-11-09 09:11:52.250 313 12593.98 269.27 54791.93 88888.00 2013-11-09 09:11:52.375 313 12593.92 269.27 54791.90 88888.00 2013-11-09 09:11:52.500 313 12593.88 269.30 54791.85 88888.00 2013-11-09 09:11:52.625 313 12593.85 269.27 54791.82 88888.00 2013-11-09 09:11:52.750 313 12593.77 269.27 54791.75 88888.00 2013-11-09 09:11:52.875 313 12593.73 269.27 54791.78 88888.00 2013-11-09 09:11:53.000 313 12593.70 269.30 54791.75 88888.00 2013-11-09 09:11:53.125 313 12593.67 269.27 54791.72 88888.00 2013-11-09 09:11:53.250 313 12593.70 269.27 54791.68 88888.00 2013-11-09 09:11:53.375 313 12593.67 269.27 54791.68 88888.00 2013-11-09 09:11:53.500 313 12593.60 269.25 54791.62 88888.00 2013-11-09 09:11:53.625 313 12593.52 269.25 54791.62 88888.00 2013-11-09 09:11:53.750 313 12593.52 269.27 54791.60 88888.00 2013-11-09 09:11:53.875 313 12593.48 269.23 54791.57 88888.00 2013-11-09 09:11:54.000 313 12593.40 269.20 54791.53 88888.00 2013-11-09 09:11:54.125 313 12593.35 269.20 54791.50 88888.00 2013-11-09 09:11:54.250 313 12593.38 269.18 54791.50 88888.00 2013-11-09 09:11:54.375 313 12593.38 269.18 54791.47 88888.00 2013-11-09 09:11:54.500 313 12593.30 269.18 54791.45 88888.00 2013-11-09 09:11:54.625 313 12593.23 269.12 54791.43 88888.00 2013-11-09 09:11:54.750 313 12593.15 269.07 54791.40 88888.00 2013-11-09 09:11:54.875 313 12593.12 269.05 54791.35 88888.00 2013-11-09 09:11:55.000 313 12593.08 269.05 54791.32 88888.00 2013-11-09 09:11:55.125 313 12593.00 269.02 54791.30 88888.00 2013-11-09 09:11:55.250 313 12592.90 268.98 54791.28 88888.00 2013-11-09 09:11:55.375 313 12592.90 268.95 54791.22 88888.00 2013-11-09 09:11:55.500 313 12592.85 268.95 54791.22 88888.00 2013-11-09 09:11:55.625 313 12592.90 268.93 54791.20 88888.00 2013-11-09 09:11:55.750 313 12592.88 268.88 54791.15 88888.00 2013-11-09 09:11:55.875 313 12592.80 268.85 54791.15 88888.00 2013-11-09 09:11:56.000 313 12592.70 268.82 54791.12 88888.00 2013-11-09 09:11:56.125 313 12592.70 268.80 54791.10 88888.00 2013-11-09 09:11:56.250 313 12592.70 268.75 54791.07 88888.00 2013-11-09 09:11:56.375 313 12592.67 268.73 54791.03 88888.00 2013-11-09 09:11:56.500 313 12592.62 268.70 54791.00 88888.00 2013-11-09 09:11:56.625 313 12592.58 268.68 54790.97 88888.00 2013-11-09 09:11:56.750 313 12592.55 268.62 54790.95 88888.00 2013-11-09 09:11:56.875 313 12592.50 268.60 54790.93 88888.00 2013-11-09 09:11:57.000 313 12592.48 268.60 54790.88 88888.00 2013-11-09 09:11:57.125 313 12592.45 268.57 54790.88 88888.00 2013-11-09 09:11:57.250 313 12592.42 268.52 54790.85 88888.00 2013-11-09 09:11:57.375 313 12592.38 268.52 54790.80 88888.00 2013-11-09 09:11:57.500 313 12592.27 268.48 54790.75 88888.00 2013-11-09 09:11:57.625 313 12592.17 268.45 54790.72 88888.00 2013-11-09 09:11:57.750 313 12592.10 268.40 54790.70 88888.00 2013-11-09 09:11:57.875 313 12592.12 268.38 54790.65 88888.00 2013-11-09 09:11:58.000 313 12592.10 268.35 54790.62 88888.00 2013-11-09 09:11:58.125 313 12592.02 268.30 54790.68 88888.00 2013-11-09 09:11:58.250 313 12591.98 268.27 54790.62 88888.00 2013-11-09 09:11:58.375 313 12592.02 268.27 54790.60 88888.00 2013-11-09 09:11:58.500 313 12592.00 268.23 54790.57 88888.00 2013-11-09 09:11:58.625 313 12591.95 268.23 54790.53 88888.00 2013-11-09 09:11:58.750 313 12591.88 268.20 54790.53 88888.00 2013-11-09 09:11:58.875 313 12591.80 268.15 54790.47 88888.00 2013-11-09 09:11:59.000 313 12591.80 268.12 54790.45 88888.00 2013-11-09 09:11:59.125 313 12591.73 268.07 54790.43 88888.00 2013-11-09 09:11:59.250 313 12591.62 268.05 54790.38 88888.00 2013-11-09 09:11:59.375 313 12591.58 268.02 54790.35 88888.00 2013-11-09 09:11:59.500 313 12591.50 267.98 54790.32 88888.00 2013-11-09 09:11:59.625 313 12591.45 267.98 54790.28 88888.00 2013-11-09 09:11:59.750 313 12591.50 267.98 54790.28 88888.00 2013-11-09 09:11:59.875 313 12591.55 267.93 54790.25 88888.00 2013-11-09 09:12:00.000 313 12591.45 267.90 54790.20 88888.00 2013-11-09 09:12:00.125 313 12591.38 267.90 54790.18 88888.00 2013-11-09 09:12:00.250 313 12591.30 267.82 54790.15 88888.00 2013-11-09 09:12:00.375 313 12591.27 267.82 54790.10 88888.00 2013-11-09 09:12:00.500 313 12591.20 267.80 54790.07 88888.00 2013-11-09 09:12:00.625 313 12591.15 267.80 54790.05 88888.00 2013-11-09 09:12:00.750 313 12591.15 267.75 54790.05 88888.00 2013-11-09 09:12:00.875 313 12591.08 267.75 54790.03 88888.00 2013-11-09 09:12:01.000 313 12590.98 267.70 54789.97 88888.00 2013-11-09 09:12:01.125 313 12590.92 267.68 54789.95 88888.00 2013-11-09 09:12:01.250 313 12590.88 267.65 54789.88 88888.00 2013-11-09 09:12:01.375 313 12590.88 267.62 54789.85 88888.00 2013-11-09 09:12:01.500 313 12590.85 267.62 54789.85 88888.00 2013-11-09 09:12:01.625 313 12590.73 267.62 54789.82 88888.00 2013-11-09 09:12:01.750 313 12590.67 267.57 54789.80 88888.00 2013-11-09 09:12:01.875 313 12590.67 267.57 54789.75 88888.00 2013-11-09 09:12:02.000 313 12590.60 267.52 54789.72 88888.00 2013-11-09 09:12:02.125 313 12590.52 267.48 54789.70 88888.00 2013-11-09 09:12:02.250 313 12590.48 267.48 54789.65 88888.00 2013-11-09 09:12:02.375 313 12590.50 267.45 54789.65 88888.00 2013-11-09 09:12:02.500 313 12590.48 267.43 54789.60 88888.00 2013-11-09 09:12:02.625 313 12590.38 267.40 54789.57 88888.00 2013-11-09 09:12:02.750 313 12590.30 267.38 54789.55 88888.00 2013-11-09 09:12:02.875 313 12590.23 267.38 54789.53 88888.00 2013-11-09 09:12:03.000 313 12590.12 267.35 54789.50 88888.00 2013-11-09 09:12:03.125 313 12590.00 267.32 54789.50 88888.00 2013-11-09 09:12:03.250 313 12589.92 267.32 54789.47 88888.00 2013-11-09 09:12:03.375 313 12589.92 267.32 54789.45 88888.00 2013-11-09 09:12:03.500 313 12589.83 267.32 54789.45 88888.00 2013-11-09 09:12:03.625 313 12589.80 267.30 54789.40 88888.00 2013-11-09 09:12:03.750 313 12589.75 267.27 54789.35 88888.00 2013-11-09 09:12:03.875 313 12589.73 267.25 54789.32 88888.00 2013-11-09 09:12:04.000 313 12589.70 267.23 54789.30 88888.00 2013-11-09 09:12:04.125 313 12589.65 267.23 54789.25 88888.00 2013-11-09 09:12:04.250 313 12589.58 267.23 54789.22 88888.00 2013-11-09 09:12:04.375 313 12589.48 267.23 54789.22 88888.00 2013-11-09 09:12:04.500 313 12589.40 267.18 54789.20 88888.00 2013-11-09 09:12:04.625 313 12589.33 267.18 54789.18 88888.00 2013-11-09 09:12:04.750 313 12589.27 267.18 54789.15 88888.00 2013-11-09 09:12:04.875 313 12589.15 267.18 54789.10 88888.00 2013-11-09 09:12:05.000 313 12589.08 267.18 54789.07 88888.00 2013-11-09 09:12:05.125 313 12589.02 267.12 54789.03 88888.00 2013-11-09 09:12:05.250 313 12588.98 267.07 54788.97 88888.00 2013-11-09 09:12:05.375 313 12588.95 267.05 54788.95 88888.00 2013-11-09 09:12:05.500 313 12588.85 267.05 54788.95 88888.00 2013-11-09 09:12:05.625 313 12588.77 267.05 54788.90 88888.00 2013-11-09 09:12:05.750 313 12588.70 267.02 54788.88 88888.00 2013-11-09 09:12:05.875 313 12588.58 267.02 54788.88 88888.00 2013-11-09 09:12:06.000 313 12588.55 266.98 54788.82 88888.00 2013-11-09 09:12:06.125 313 12588.55 266.95 54788.80 88888.00 2013-11-09 09:12:06.250 313 12588.45 266.93 54788.78 88888.00 2013-11-09 09:12:06.375 313 12588.40 266.93 54788.75 88888.00 2013-11-09 09:12:06.500 313 12588.35 266.90 54788.75 88888.00 2013-11-09 09:12:06.625 313 12588.33 266.88 54788.70 88888.00 2013-11-09 09:12:06.750 313 12588.30 266.82 54788.68 88888.00 2013-11-09 09:12:06.875 313 12588.20 266.80 54788.65 88888.00 2013-11-09 09:12:07.000 313 12588.05 266.80 54788.62 88888.00 2013-11-09 09:12:07.125 313 12588.00 266.77 54788.60 88888.00 2013-11-09 09:12:07.250 313 12587.90 266.73 54788.55 88888.00 2013-11-09 09:12:07.375 313 12587.83 266.70 54788.55 88888.00 2013-11-09 09:12:07.500 313 12587.80 266.70 54788.50 88888.00 2013-11-09 09:12:07.625 313 12587.80 266.68 54788.50 88888.00 2013-11-09 09:12:07.750 313 12587.80 266.65 54788.45 88888.00 2013-11-09 09:12:07.875 313 12587.75 266.65 54788.43 88888.00 2013-11-09 09:12:08.000 313 12587.62 266.60 54788.38 88888.00 2013-11-09 09:12:08.125 313 12587.52 266.57 54788.38 88888.00 2013-11-09 09:12:08.250 313 12587.45 266.55 54788.35 88888.00 2013-11-09 09:12:08.375 313 12587.48 266.52 54788.32 88888.00 2013-11-09 09:12:08.500 313 12587.40 266.52 54788.28 88888.00 2013-11-09 09:12:08.625 313 12587.35 266.50 54788.22 88888.00 2013-11-09 09:12:08.750 313 12587.27 266.48 54788.20 88888.00 2013-11-09 09:12:08.875 313 12587.20 266.45 54788.18 88888.00 2013-11-09 09:12:09.000 313 12587.17 266.43 54788.18 88888.00 2013-11-09 09:12:09.125 313 12587.12 266.45 54788.15 88888.00 2013-11-09 09:12:09.250 313 12587.05 266.38 54788.15 88888.00 2013-11-09 09:12:09.375 313 12587.00 266.40 54788.12 88888.00 2013-11-09 09:12:09.500 313 12586.95 266.38 54788.07 88888.00 2013-11-09 09:12:09.625 313 12586.85 266.35 54788.03 88888.00 2013-11-09 09:12:09.750 313 12586.75 266.30 54788.00 88888.00 2013-11-09 09:12:09.875 313 12586.62 266.25 54787.95 88888.00 2013-11-09 09:12:10.000 313 12586.55 266.25 54787.95 88888.00 2013-11-09 09:12:10.125 313 12586.50 266.25 54787.90 88888.00 2013-11-09 09:12:10.250 313 12586.42 266.20 54787.88 88888.00 2013-11-09 09:12:10.375 313 12586.35 266.23 54787.88 88888.00 2013-11-09 09:12:10.500 313 12586.30 266.20 54787.88 88888.00 2013-11-09 09:12:10.625 313 12586.27 266.20 54787.85 88888.00 2013-11-09 09:12:10.750 313 12586.27 266.20 54787.82 88888.00 2013-11-09 09:12:10.875 313 12586.23 266.15 54787.80 88888.00 2013-11-09 09:12:11.000 313 12586.10 266.12 54787.75 88888.00 2013-11-09 09:12:11.125 313 12586.00 266.10 54787.72 88888.00 2013-11-09 09:12:11.250 313 12586.00 266.07 54787.72 88888.00 2013-11-09 09:12:11.375 313 12585.98 266.07 54787.70 88888.00 2013-11-09 09:12:11.500 313 12585.90 266.10 54787.68 88888.00 2013-11-09 09:12:11.625 313 12585.77 266.02 54787.62 88888.00 2013-11-09 09:12:11.750 313 12585.75 266.00 54787.57 88888.00 2013-11-09 09:12:11.875 313 12585.70 266.00 54787.57 88888.00 2013-11-09 09:12:12.000 313 12585.55 266.00 54787.55 88888.00 2013-11-09 09:12:12.125 313 12585.50 265.98 54787.53 88888.00 2013-11-09 09:12:12.250 313 12585.42 265.95 54787.47 88888.00 2013-11-09 09:12:12.375 313 12585.38 265.93 54787.45 88888.00 2013-11-09 09:12:12.500 313 12585.38 265.93 54787.45 88888.00 2013-11-09 09:12:12.625 313 12585.35 265.88 54787.43 88888.00 2013-11-09 09:12:12.750 313 12585.20 265.85 54787.38 88888.00 2013-11-09 09:12:12.875 313 12585.15 265.88 54787.32 88888.00 2013-11-09 09:12:13.000 313 12585.15 265.85 54787.32 88888.00 2013-11-09 09:12:13.125 313 12585.10 265.85 54787.32 88888.00 2013-11-09 09:12:13.250 313 12585.00 265.82 54787.30 88888.00 2013-11-09 09:12:13.375 313 12584.98 265.82 54787.28 88888.00 2013-11-09 09:12:13.500 313 12584.92 265.80 54787.22 88888.00 2013-11-09 09:12:13.625 313 12584.85 265.80 54787.20 88888.00 2013-11-09 09:12:13.750 313 12584.83 265.80 54787.18 88888.00 2013-11-09 09:12:13.875 313 12584.77 265.77 54787.15 88888.00 2013-11-09 09:12:14.000 313 12584.73 265.77 54787.10 88888.00 2013-11-09 09:12:14.125 313 12584.60 265.73 54787.07 88888.00 2013-11-09 09:12:14.250 313 12584.48 265.73 54787.05 88888.00 2013-11-09 09:12:14.375 313 12584.45 265.70 54787.03 88888.00 2013-11-09 09:12:14.500 313 12584.40 265.70 54786.97 88888.00 2013-11-09 09:12:14.625 313 12584.38 265.70 54786.93 88888.00 2013-11-09 09:12:14.750 313 12584.30 265.68 54786.90 88888.00 2013-11-09 09:12:14.875 313 12584.15 265.68 54786.88 88888.00 2013-11-09 09:12:15.000 313 12584.05 265.68 54786.85 88888.00 2013-11-09 09:12:15.125 313 12584.00 265.70 54786.85 88888.00 2013-11-09 09:12:15.250 313 12583.92 265.68 54786.82 88888.00 2013-11-09 09:12:15.375 313 12583.88 265.68 54786.80 88888.00 2013-11-09 09:12:15.500 313 12583.80 265.68 54786.78 88888.00 2013-11-09 09:12:15.625 313 12583.80 265.68 54786.78 88888.00 2013-11-09 09:12:15.750 313 12583.80 265.68 54786.72 88888.00 2013-11-09 09:12:15.875 313 12583.65 265.65 54786.70 88888.00 2013-11-09 09:12:16.000 313 12583.55 265.65 54786.68 88888.00 2013-11-09 09:12:16.125 313 12583.55 265.68 54786.65 88888.00 2013-11-09 09:12:16.250 313 12583.50 265.68 54786.57 88888.00 2013-11-09 09:12:16.375 313 12583.45 265.68 54786.55 88888.00 2013-11-09 09:12:16.500 313 12583.38 265.68 54786.53 88888.00 2013-11-09 09:12:16.625 313 12583.30 265.70 54786.50 88888.00 2013-11-09 09:12:16.750 313 12583.17 265.70 54786.47 88888.00 2013-11-09 09:12:16.875 313 12583.15 265.68 54786.45 88888.00 2013-11-09 09:12:17.000 313 12583.15 265.68 54786.43 88888.00 2013-11-09 09:12:17.125 313 12583.10 265.68 54786.40 88888.00 2013-11-09 09:12:17.250 313 12582.98 265.65 54786.35 88888.00 2013-11-09 09:12:17.375 313 12582.95 265.68 54786.32 88888.00 2013-11-09 09:12:17.500 313 12582.88 265.73 54786.32 88888.00 2013-11-09 09:12:17.625 313 12582.80 265.73 54786.28 88888.00 2013-11-09 09:12:17.750 313 12582.77 265.70 54786.25 88888.00 2013-11-09 09:12:17.875 313 12582.73 265.70 54786.18 88888.00 2013-11-09 09:12:18.000 313 12582.65 265.70 54786.15 88888.00 2013-11-09 09:12:18.125 313 12582.55 265.70 54786.15 88888.00 2013-11-09 09:12:18.250 313 12582.45 265.75 54786.12 88888.00 2013-11-09 09:12:18.375 313 12582.40 265.73 54786.12 88888.00 2013-11-09 09:12:18.500 313 12582.30 265.73 54786.05 88888.00 2013-11-09 09:12:18.625 313 12582.25 265.68 54786.00 88888.00 2013-11-09 09:12:18.750 313 12582.20 265.68 54786.00 88888.00 2013-11-09 09:12:18.875 313 12582.23 265.70 54785.97 88888.00 2013-11-09 09:12:19.000 313 12582.20 265.73 54785.95 88888.00 2013-11-09 09:12:19.125 313 12582.08 265.70 54785.93 88888.00 2013-11-09 09:12:19.250 313 12582.02 265.68 54785.93 88888.00 2013-11-09 09:12:19.375 313 12581.95 265.70 54785.85 88888.00 2013-11-09 09:12:19.500 313 12581.88 265.68 54785.82 88888.00 2013-11-09 09:12:19.625 313 12581.80 265.68 54785.80 88888.00 2013-11-09 09:12:19.750 313 12581.73 265.68 54785.80 88888.00 2013-11-09 09:12:19.875 313 12581.70 265.68 54785.78 88888.00 2013-11-09 09:12:20.000 313 12581.73 265.65 54785.70 88888.00 2013-11-09 09:12:20.125 313 12581.60 265.65 54785.70 88888.00 2013-11-09 09:12:20.250 313 12581.42 265.65 54785.68 88888.00 2013-11-09 09:12:20.375 313 12581.42 265.68 54785.60 88888.00 2013-11-09 09:12:20.500 313 12581.38 265.65 54785.57 88888.00 2013-11-09 09:12:20.625 313 12581.33 265.65 54785.55 88888.00 2013-11-09 09:12:20.750 313 12581.23 265.65 54785.53 88888.00 2013-11-09 09:12:20.875 313 12581.10 265.60 54785.53 88888.00 2013-11-09 09:12:21.000 313 12581.10 265.65 54785.50 88888.00 2013-11-09 09:12:21.125 313 12581.08 265.65 54785.45 88888.00 2013-11-09 09:12:21.250 313 12581.00 265.65 54785.40 88888.00 2013-11-09 09:12:21.375 313 12580.92 265.60 54785.40 88888.00 2013-11-09 09:12:21.500 313 12580.80 265.62 54785.35 88888.00 2013-11-09 09:12:21.625 313 12580.70 265.60 54785.30 88888.00 2013-11-09 09:12:21.750 313 12580.67 265.57 54785.28 88888.00 2013-11-09 09:12:21.875 313 12580.58 265.57 54785.28 88888.00 2013-11-09 09:12:22.000 313 12580.55 265.55 54785.22 88888.00 2013-11-09 09:12:22.125 313 12580.48 265.55 54785.20 88888.00 2013-11-09 09:12:22.250 313 12580.33 265.50 54785.15 88888.00 2013-11-09 09:12:22.375 313 12580.27 265.52 54785.12 88888.00 2013-11-09 09:12:22.500 313 12580.20 265.52 54785.15 88888.00 2013-11-09 09:12:22.625 313 12580.15 265.52 54785.10 88888.00 2013-11-09 09:12:22.750 313 12580.08 265.48 54785.07 88888.00 2013-11-09 09:12:22.875 313 12580.08 265.45 54785.00 88888.00 2013-11-09 09:12:23.000 313 12580.08 265.43 54784.97 88888.00 2013-11-09 09:12:23.125 313 12580.02 265.45 54784.95 88888.00 2013-11-09 09:12:23.250 313 12579.92 265.43 54784.95 88888.00 2013-11-09 09:12:23.375 313 12579.85 265.45 54784.93 88888.00 2013-11-09 09:12:23.500 313 12579.85 265.45 54784.88 88888.00 2013-11-09 09:12:23.625 313 12579.83 265.40 54784.85 88888.00 2013-11-09 09:12:23.750 313 12579.70 265.38 54784.82 88888.00 2013-11-09 09:12:23.875 313 12579.65 265.38 54784.82 88888.00 2013-11-09 09:12:24.000 313 12579.58 265.35 54784.78 88888.00 2013-11-09 09:12:24.125 313 12579.50 265.40 54784.78 88888.00 2013-11-09 09:12:24.250 313 12579.45 265.35 54784.72 88888.00 2013-11-09 09:12:24.375 313 12579.42 265.35 54784.68 88888.00 2013-11-09 09:12:24.500 313 12579.38 265.30 54784.65 88888.00 2013-11-09 09:12:24.625 313 12579.35 265.35 54784.60 88888.00 2013-11-09 09:12:24.750 313 12579.23 265.35 54784.60 88888.00 2013-11-09 09:12:24.875 313 12579.20 265.30 54784.60 88888.00 2013-11-09 09:12:25.000 313 12579.10 265.27 54784.55 88888.00 2013-11-09 09:12:25.125 313 12579.08 265.25 54784.50 88888.00 2013-11-09 09:12:25.250 313 12579.08 265.27 54784.45 88888.00 2013-11-09 09:12:25.375 313 12579.02 265.25 54784.43 88888.00 2013-11-09 09:12:25.500 313 12578.95 265.27 54784.43 88888.00 2013-11-09 09:12:25.625 313 12578.92 265.27 54784.40 88888.00 2013-11-09 09:12:25.750 313 12578.83 265.23 54784.35 88888.00 2013-11-09 09:12:25.875 313 12578.73 265.23 54784.30 88888.00 2013-11-09 09:12:26.000 313 12578.65 265.23 54784.25 88888.00 2013-11-09 09:12:26.125 313 12578.58 265.27 54784.22 88888.00 2013-11-09 09:12:26.250 313 12578.45 265.20 54784.18 88888.00 2013-11-09 09:12:26.375 313 12578.42 265.20 54784.18 88888.00 2013-11-09 09:12:26.500 313 12578.40 265.23 54784.15 88888.00 2013-11-09 09:12:26.625 313 12578.38 265.20 54784.10 88888.00 2013-11-09 09:12:26.750 313 12578.38 265.20 54784.05 88888.00 2013-11-09 09:12:26.875 313 12578.30 265.20 54784.05 88888.00 2013-11-09 09:12:27.000 313 12578.30 265.20 54784.03 88888.00 2013-11-09 09:12:27.125 313 12578.27 265.20 54784.00 88888.00 2013-11-09 09:12:27.250 313 12578.12 265.15 54783.95 88888.00 2013-11-09 09:12:27.375 313 12578.10 265.15 54783.93 88888.00 2013-11-09 09:12:27.500 313 12578.08 265.18 54783.90 88888.00 2013-11-09 09:12:27.625 313 12578.00 265.18 54783.85 88888.00 2013-11-09 09:12:27.750 313 12577.90 265.15 54783.82 88888.00 2013-11-09 09:12:27.875 313 12577.83 265.12 54783.75 88888.00 2013-11-09 09:12:28.000 313 12577.83 265.12 54783.72 88888.00 2013-11-09 09:12:28.125 313 12577.83 265.10 54783.70 88888.00 2013-11-09 09:12:28.250 313 12577.75 265.10 54783.68 88888.00 2013-11-09 09:12:28.375 313 12577.67 265.07 54783.62 88888.00 2013-11-09 09:12:28.500 313 12577.62 265.07 54783.57 88888.00 2013-11-09 09:12:28.625 313 12577.58 265.07 54783.57 88888.00 2013-11-09 09:12:28.750 313 12577.48 265.05 54783.55 88888.00 2013-11-09 09:12:28.875 313 12577.40 265.02 54783.50 88888.00 2013-11-09 09:12:29.000 313 12577.33 265.00 54783.45 88888.00 2013-11-09 09:12:29.125 313 12577.17 265.05 54783.43 88888.00 2013-11-09 09:12:29.250 313 12577.05 265.02 54783.43 88888.00 2013-11-09 09:12:29.375 313 12577.08 265.00 54783.38 88888.00 2013-11-09 09:12:29.500 313 12577.02 264.98 54783.38 88888.00 2013-11-09 09:12:29.625 313 12577.00 264.98 54783.32 88888.00 2013-11-09 09:12:29.750 313 12576.85 264.98 54783.30 88888.00 2013-11-09 09:12:29.875 313 12576.77 264.95 54783.25 88888.00 2013-11-09 09:12:30.000 313 12576.75 264.93 54783.22 88888.00 2013-11-09 09:12:30.125 313 12576.70 264.90 54783.20 88888.00 2013-11-09 09:12:30.250 313 12576.60 264.85 54783.20 88888.00 2013-11-09 09:12:30.375 313 12576.55 264.82 54783.15 88888.00 2013-11-09 09:12:30.500 313 12576.48 264.82 54783.12 88888.00 2013-11-09 09:12:30.625 313 12576.48 264.82 54783.10 88888.00 2013-11-09 09:12:30.750 313 12576.38 264.82 54783.07 88888.00 2013-11-09 09:12:30.875 313 12576.35 264.82 54783.07 88888.00 2013-11-09 09:12:31.000 313 12576.27 264.80 54783.00 88888.00 2013-11-09 09:12:31.125 313 12576.17 264.80 54782.97 88888.00 2013-11-09 09:12:31.250 313 12576.08 264.77 54782.95 88888.00 2013-11-09 09:12:31.375 313 12576.02 264.77 54782.93 88888.00 2013-11-09 09:12:31.500 313 12575.98 264.80 54782.90 88888.00 2013-11-09 09:12:31.625 313 12575.98 264.80 54782.88 88888.00 2013-11-09 09:12:31.750 313 12575.88 264.77 54782.80 88888.00 2013-11-09 09:12:31.875 313 12575.70 264.77 54782.78 88888.00 2013-11-09 09:12:32.000 313 12575.58 264.75 54782.75 88888.00 2013-11-09 09:12:32.125 313 12575.50 264.75 54782.72 88888.00 2013-11-09 09:12:32.250 313 12575.45 264.75 54782.68 88888.00 2013-11-09 09:12:32.375 313 12575.48 264.73 54782.65 88888.00 2013-11-09 09:12:32.500 313 12575.38 264.73 54782.62 88888.00 2013-11-09 09:12:32.625 313 12575.27 264.75 54782.60 88888.00 2013-11-09 09:12:32.750 313 12575.25 264.77 54782.55 88888.00 2013-11-09 09:12:32.875 313 12575.20 264.75 54782.50 88888.00 2013-11-09 09:12:33.000 313 12575.12 264.73 54782.45 88888.00 2013-11-09 09:12:33.125 313 12575.00 264.73 54782.45 88888.00 2013-11-09 09:12:33.250 313 12574.98 264.75 54782.45 88888.00 2013-11-09 09:12:33.375 313 12574.95 264.75 54782.40 88888.00 2013-11-09 09:12:33.500 313 12574.83 264.73 54782.35 88888.00 2013-11-09 09:12:33.625 313 12574.70 264.73 54782.32 88888.00 2013-11-09 09:12:33.750 313 12574.60 264.70 54782.30 88888.00 2013-11-09 09:12:33.875 313 12574.50 264.68 54782.28 88888.00 2013-11-09 09:12:34.000 313 12574.48 264.65 54782.22 88888.00 2013-11-09 09:12:34.125 313 12574.40 264.68 54782.22 88888.00 2013-11-09 09:12:34.250 313 12574.27 264.68 54782.18 88888.00 2013-11-09 09:12:34.375 313 12574.20 264.65 54782.12 88888.00 2013-11-09 09:12:34.500 313 12574.15 264.65 54782.12 88888.00 2013-11-09 09:12:34.625 313 12574.12 264.65 54782.10 88888.00 2013-11-09 09:12:34.750 313 12574.08 264.65 54782.05 88888.00 2013-11-09 09:12:34.875 313 12573.95 264.65 54782.00 88888.00 2013-11-09 09:12:35.000 313 12573.83 264.62 54781.95 88888.00 2013-11-09 09:12:35.125 313 12573.70 264.62 54781.95 88888.00 2013-11-09 09:12:35.250 313 12573.65 264.60 54781.93 88888.00 2013-11-09 09:12:35.375 313 12573.65 264.60 54781.88 88888.00 2013-11-09 09:12:35.500 313 12573.60 264.57 54781.88 88888.00 2013-11-09 09:12:35.625 313 12573.55 264.60 54781.82 88888.00 2013-11-09 09:12:35.750 313 12573.50 264.62 54781.78 88888.00 2013-11-09 09:12:35.875 313 12573.38 264.60 54781.78 88888.00 2013-11-09 09:12:36.000 313 12573.27 264.60 54781.70 88888.00 2013-11-09 09:12:36.125 313 12573.15 264.60 54781.72 88888.00 2013-11-09 09:12:36.250 313 12573.08 264.57 54781.70 88888.00 2013-11-09 09:12:36.375 313 12573.05 264.57 54781.65 88888.00 2013-11-09 09:12:36.500 313 12572.98 264.57 54781.60 88888.00 2013-11-09 09:12:36.625 313 12572.90 264.57 54781.60 88888.00 2013-11-09 09:12:36.750 313 12572.80 264.57 54781.55 88888.00 2013-11-09 09:12:36.875 313 12572.70 264.55 54781.53 88888.00 2013-11-09 09:12:37.000 313 12572.65 264.52 54781.47 88888.00 2013-11-09 09:12:37.125 313 12572.58 264.50 54781.45 88888.00 2013-11-09 09:12:37.250 313 12572.52 264.50 54781.40 88888.00 2013-11-09 09:12:37.375 313 12572.48 264.50 54781.40 88888.00 2013-11-09 09:12:37.500 313 12572.38 264.50 54781.35 88888.00 2013-11-09 09:12:37.625 313 12572.33 264.50 54781.32 88888.00 2013-11-09 09:12:37.750 313 12572.25 264.48 54781.28 88888.00 2013-11-09 09:12:37.875 313 12572.15 264.48 54781.25 88888.00 2013-11-09 09:12:38.000 313 12572.08 264.48 54781.22 88888.00 2013-11-09 09:12:38.125 313 12572.08 264.48 54781.20 88888.00 2013-11-09 09:12:38.250 313 12572.05 264.45 54781.18 88888.00 2013-11-09 09:12:38.375 313 12571.98 264.45 54781.15 88888.00 2013-11-09 09:12:38.500 313 12571.85 264.43 54781.07 88888.00 2013-11-09 09:12:38.625 313 12571.73 264.45 54781.05 88888.00 2013-11-09 09:12:38.750 313 12571.73 264.45 54781.03 88888.00 2013-11-09 09:12:38.875 313 12571.67 264.43 54780.97 88888.00 2013-11-09 09:12:39.000 313 12571.58 264.40 54780.93 88888.00 2013-11-09 09:12:39.125 313 12571.52 264.43 54780.93 88888.00 2013-11-09 09:12:39.250 313 12571.42 264.40 54780.88 88888.00 2013-11-09 09:12:39.375 313 12571.35 264.38 54780.85 88888.00 2013-11-09 09:12:39.500 313 12571.33 264.38 54780.85 88888.00 2013-11-09 09:12:39.625 313 12571.30 264.40 54780.80 88888.00 2013-11-09 09:12:39.750 313 12571.23 264.38 54780.78 88888.00 2013-11-09 09:12:39.875 313 12571.17 264.35 54780.72 88888.00 2013-11-09 09:12:40.000 313 12571.12 264.32 54780.70 88888.00 2013-11-09 09:12:40.125 313 12571.08 264.32 54780.68 88888.00 2013-11-09 09:12:40.250 313 12571.00 264.32 54780.65 88888.00 2013-11-09 09:12:40.375 313 12570.98 264.32 54780.62 88888.00 2013-11-09 09:12:40.500 313 12570.92 264.30 54780.57 88888.00 2013-11-09 09:12:40.625 313 12570.85 264.27 54780.53 88888.00 2013-11-09 09:12:40.750 313 12570.73 264.25 54780.47 88888.00 2013-11-09 09:12:40.875 313 12570.67 264.23 54780.45 88888.00 2013-11-09 09:12:41.000 313 12570.60 264.20 54780.43 88888.00 2013-11-09 09:12:41.125 313 12570.58 264.20 54780.38 88888.00 2013-11-09 09:12:41.250 313 12570.52 264.15 54780.38 88888.00 2013-11-09 09:12:41.375 313 12570.50 264.15 54780.32 88888.00 2013-11-09 09:12:41.500 313 12570.52 264.12 54780.30 88888.00 2013-11-09 09:12:41.625 313 12570.42 264.10 54780.22 88888.00 2013-11-09 09:12:41.750 313 12570.38 264.10 54780.20 88888.00 2013-11-09 09:12:41.875 313 12570.27 264.12 54780.15 88888.00 2013-11-09 09:12:42.000 313 12570.23 264.07 54780.10 88888.00 2013-11-09 09:12:42.125 313 12570.23 264.05 54780.07 88888.00 2013-11-09 09:12:42.250 313 12570.12 264.00 54780.03 88888.00 2013-11-09 09:12:42.375 313 12570.12 264.00 54780.00 88888.00 2013-11-09 09:12:42.500 313 12570.10 264.02 54779.97 88888.00 2013-11-09 09:12:42.625 313 12570.08 264.00 54779.97 88888.00 2013-11-09 09:12:42.750 313 12570.02 263.95 54779.90 88888.00 2013-11-09 09:12:42.875 313 12570.00 263.93 54779.82 88888.00 2013-11-09 09:12:43.000 313 12569.90 263.90 54779.78 88888.00 2013-11-09 09:12:43.125 313 12569.85 263.90 54779.78 88888.00 2013-11-09 09:12:43.250 313 12569.70 263.90 54779.75 88888.00 2013-11-09 09:12:43.375 313 12569.65 263.85 54779.72 88888.00 2013-11-09 09:12:43.500 313 12569.60 263.85 54779.68 88888.00 2013-11-09 09:12:43.625 313 12569.58 263.82 54779.62 88888.00 2013-11-09 09:12:43.750 313 12569.52 263.82 54779.62 88888.00 2013-11-09 09:12:43.875 313 12569.62 263.80 54779.55 88888.00 2013-11-09 09:12:44.000 313 12569.58 263.80 54779.53 88888.00 2013-11-09 09:12:44.125 313 12569.50 263.80 54779.53 88888.00 2013-11-09 09:12:44.250 313 12569.33 263.77 54779.45 88888.00 2013-11-09 09:12:44.375 313 12569.30 263.75 54779.40 88888.00 2013-11-09 09:12:44.500 313 12569.25 263.70 54779.35 88888.00 2013-11-09 09:12:44.625 313 12569.20 263.73 54779.35 88888.00 2013-11-09 09:12:44.750 313 12569.12 263.70 54779.32 88888.00 2013-11-09 09:12:44.875 313 12568.98 263.73 54779.28 88888.00 2013-11-09 09:12:45.000 313 12568.95 263.70 54779.25 88888.00 2013-11-09 09:12:45.125 313 12568.88 263.70 54779.20 88888.00 2013-11-09 09:12:45.250 313 12568.80 263.68 54779.18 88888.00 2013-11-09 09:12:45.375 313 12568.77 263.65 54779.15 88888.00 2013-11-09 09:12:45.500 313 12568.73 263.65 54779.10 88888.00 2013-11-09 09:12:45.625 313 12568.67 263.62 54779.07 88888.00 2013-11-09 09:12:45.750 313 12568.58 263.57 54779.03 88888.00 2013-11-09 09:12:45.875 313 12568.50 263.57 54778.97 88888.00 2013-11-09 09:12:46.000 313 12568.48 263.55 54778.93 88888.00 2013-11-09 09:12:46.125 313 12568.42 263.55 54778.90 88888.00 2013-11-09 09:12:46.250 313 12568.40 263.52 54778.88 88888.00 2013-11-09 09:12:46.375 313 12568.40 263.52 54778.85 88888.00 2013-11-09 09:12:46.500 313 12568.33 263.50 54778.80 88888.00 2013-11-09 09:12:46.625 313 12568.23 263.45 54778.72 88888.00 2013-11-09 09:12:46.750 313 12568.12 263.48 54778.70 88888.00 2013-11-09 09:12:46.875 313 12568.10 263.48 54778.65 88888.00 2013-11-09 09:12:47.000 313 12568.02 263.45 54778.62 88888.00 2013-11-09 09:12:47.125 313 12567.98 263.43 54778.62 88888.00 2013-11-09 09:12:47.250 313 12567.85 263.45 54778.55 88888.00 2013-11-09 09:12:47.375 313 12567.73 263.43 54778.53 88888.00 2013-11-09 09:12:47.500 313 12567.60 263.38 54778.47 88888.00 2013-11-09 09:12:47.625 313 12567.45 263.35 54778.45 88888.00 2013-11-09 09:12:47.750 313 12567.42 263.38 54778.45 88888.00 2013-11-09 09:12:47.875 313 12567.33 263.38 54778.43 88888.00 2013-11-09 09:12:48.000 313 12567.25 263.35 54778.38 88888.00 2013-11-09 09:12:48.125 313 12567.23 263.35 54778.35 88888.00 2013-11-09 09:12:48.250 313 12567.08 263.32 54778.30 88888.00 2013-11-09 09:12:48.375 313 12567.05 263.38 54778.30 88888.00 2013-11-09 09:12:48.500 313 12567.02 263.32 54778.25 88888.00 2013-11-09 09:12:48.625 313 12566.95 263.32 54778.20 88888.00 2013-11-09 09:12:48.750 313 12566.95 263.30 54778.18 88888.00 2013-11-09 09:12:48.875 313 12566.92 263.30 54778.12 88888.00 2013-11-09 09:12:49.000 313 12566.85 263.30 54778.10 88888.00 2013-11-09 09:12:49.125 313 12566.75 263.27 54778.07 88888.00 2013-11-09 09:12:49.250 313 12566.70 263.27 54778.03 88888.00 2013-11-09 09:12:49.375 313 12566.62 263.27 54777.97 88888.00 2013-11-09 09:12:49.500 313 12566.60 263.27 54777.93 88888.00 2013-11-09 09:12:49.625 313 12566.52 263.27 54777.90 88888.00 2013-11-09 09:12:49.750 313 12566.45 263.27 54777.85 88888.00 2013-11-09 09:12:49.875 313 12566.40 263.27 54777.82 88888.00 2013-11-09 09:12:50.000 313 12566.27 263.23 54777.78 88888.00 2013-11-09 09:12:50.125 313 12566.17 263.20 54777.72 88888.00 2013-11-09 09:12:50.250 313 12566.10 263.20 54777.70 88888.00 2013-11-09 09:12:50.375 313 12566.08 263.23 54777.68 88888.00 2013-11-09 09:12:50.500 313 12566.00 263.23 54777.65 88888.00 2013-11-09 09:12:50.625 313 12565.98 263.23 54777.60 88888.00 2013-11-09 09:12:50.750 313 12565.95 263.20 54777.55 88888.00 2013-11-09 09:12:50.875 313 12565.88 263.20 54777.53 88888.00 2013-11-09 09:12:51.000 313 12565.80 263.18 54777.45 88888.00 2013-11-09 09:12:51.125 313 12565.73 263.15 54777.40 88888.00 2013-11-09 09:12:51.250 313 12565.67 263.15 54777.35 88888.00 2013-11-09 09:12:51.375 313 12565.65 263.15 54777.32 88888.00 2013-11-09 09:12:51.500 313 12565.60 263.18 54777.30 88888.00 2013-11-09 09:12:51.625 313 12565.55 263.18 54777.28 88888.00 2013-11-09 09:12:51.750 313 12565.50 263.15 54777.22 88888.00 2013-11-09 09:12:51.875 313 12565.42 263.12 54777.22 88888.00 2013-11-09 09:12:52.000 313 12565.30 263.12 54777.15 88888.00 2013-11-09 09:12:52.125 313 12565.27 263.12 54777.10 88888.00 2013-11-09 09:12:52.250 313 12565.27 263.12 54777.05 88888.00 2013-11-09 09:12:52.375 313 12565.25 263.15 54777.03 88888.00 2013-11-09 09:12:52.500 313 12565.15 263.12 54777.00 88888.00 2013-11-09 09:12:52.625 313 12565.10 263.10 54776.93 88888.00 2013-11-09 09:12:52.750 313 12565.05 263.07 54776.90 88888.00 2013-11-09 09:12:52.875 313 12565.02 263.10 54776.82 88888.00 2013-11-09 09:12:53.000 313 12564.92 263.07 54776.80 88888.00 2013-11-09 09:12:53.125 313 12564.90 263.10 54776.75 88888.00 2013-11-09 09:12:53.250 313 12564.80 263.05 54776.68 88888.00 2013-11-09 09:12:53.375 313 12564.77 263.07 54776.65 88888.00 2013-11-09 09:12:53.500 313 12564.70 263.07 54776.62 88888.00 2013-11-09 09:12:53.625 313 12564.62 263.07 54776.60 88888.00 2013-11-09 09:12:53.750 313 12564.58 263.05 54776.55 88888.00 2013-11-09 09:12:53.875 313 12564.58 263.02 54776.53 88888.00 2013-11-09 09:12:54.000 313 12564.58 263.05 54776.50 88888.00 2013-11-09 09:12:54.125 313 12564.58 263.05 54776.45 88888.00 2013-11-09 09:12:54.250 313 12564.50 262.98 54776.38 88888.00 2013-11-09 09:12:54.375 313 12564.45 262.98 54776.35 88888.00 2013-11-09 09:12:54.500 313 12564.33 262.98 54776.32 88888.00 2013-11-09 09:12:54.625 313 12564.27 263.00 54776.28 88888.00 2013-11-09 09:12:54.750 313 12564.17 262.98 54776.22 88888.00 2013-11-09 09:12:54.875 313 12564.12 262.95 54776.15 88888.00 2013-11-09 09:12:55.000 313 12564.12 262.95 54776.10 88888.00 2013-11-09 09:12:55.125 313 12564.10 262.95 54776.07 88888.00 2013-11-09 09:12:55.250 313 12564.02 262.90 54776.07 88888.00 2013-11-09 09:12:55.375 313 12564.02 262.90 54776.05 88888.00 2013-11-09 09:12:55.500 313 12563.92 262.90 54776.00 88888.00 2013-11-09 09:12:55.625 313 12563.88 262.88 54775.95 88888.00 2013-11-09 09:12:55.750 313 12563.83 262.88 54775.90 88888.00 2013-11-09 09:12:55.875 313 12563.77 262.85 54775.90 88888.00 2013-11-09 09:12:56.000 313 12563.67 262.85 54775.82 88888.00 2013-11-09 09:12:56.125 313 12563.65 262.85 54775.78 88888.00 2013-11-09 09:12:56.250 313 12563.58 262.85 54775.75 88888.00 2013-11-09 09:12:56.375 313 12563.55 262.88 54775.75 88888.00 2013-11-09 09:12:56.500 313 12563.50 262.85 54775.70 88888.00 2013-11-09 09:12:56.625 313 12563.45 262.82 54775.62 88888.00 2013-11-09 09:12:56.750 313 12563.40 262.82 54775.57 88888.00 2013-11-09 09:12:56.875 313 12563.30 262.85 54775.57 88888.00 2013-11-09 09:12:57.000 313 12563.27 262.85 54775.55 88888.00 2013-11-09 09:12:57.125 313 12563.20 262.82 54775.50 88888.00 2013-11-09 09:12:57.250 313 12563.17 262.82 54775.45 88888.00 2013-11-09 09:12:57.375 313 12563.20 262.82 54775.40 88888.00 2013-11-09 09:12:57.500 313 12563.17 262.80 54775.38 88888.00 2013-11-09 09:12:57.625 313 12563.15 262.80 54775.35 88888.00 2013-11-09 09:12:57.750 313 12563.08 262.85 54775.28 88888.00 2013-11-09 09:12:57.875 313 12562.98 262.82 54775.25 88888.00 2013-11-09 09:12:58.000 313 12562.80 262.82 54775.20 88888.00 2013-11-09 09:12:58.125 313 12562.77 262.80 54775.15 88888.00 2013-11-09 09:12:58.250 313 12562.70 262.80 54775.12 88888.00 2013-11-09 09:12:58.375 313 12562.75 262.80 54775.10 88888.00 2013-11-09 09:12:58.500 313 12562.73 262.80 54775.05 88888.00 2013-11-09 09:12:58.625 313 12562.65 262.80 54775.03 88888.00 2013-11-09 09:12:58.750 313 12562.55 262.77 54775.00 88888.00 2013-11-09 09:12:58.875 313 12562.48 262.77 54774.95 88888.00 2013-11-09 09:12:59.000 313 12562.42 262.77 54774.93 88888.00 2013-11-09 09:12:59.125 313 12562.45 262.80 54774.90 88888.00 2013-11-09 09:12:59.250 313 12562.40 262.80 54774.85 88888.00 2013-11-09 09:12:59.375 313 12562.35 262.75 54774.80 88888.00 2013-11-09 09:12:59.500 313 12562.25 262.73 54774.75 88888.00 2013-11-09 09:12:59.625 313 12562.20 262.75 54774.72 88888.00 2013-11-09 09:12:59.750 313 12562.17 262.75 54774.70 88888.00 2013-11-09 09:12:59.875 313 12562.12 262.73 54774.65 88888.00 2013-11-09 09:13:00.000 313 12562.15 262.75 54774.60 88888.00 2013-11-09 09:13:00.125 313 12562.10 262.75 54774.55 88888.00 2013-11-09 09:13:00.250 313 12562.05 262.75 54774.53 88888.00 2013-11-09 09:13:00.375 313 12562.00 262.77 54774.53 88888.00 2013-11-09 09:13:00.500 313 12561.92 262.75 54774.50 88888.00 2013-11-09 09:13:00.625 313 12561.85 262.70 54774.43 88888.00 2013-11-09 09:13:00.750 313 12561.80 262.70 54774.38 88888.00 2013-11-09 09:13:00.875 313 12561.83 262.70 54774.35 88888.00 2013-11-09 09:13:01.000 313 12561.75 262.73 54774.32 88888.00 2013-11-09 09:13:01.125 313 12561.70 262.73 54774.30 88888.00 2013-11-09 09:13:01.250 313 12561.65 262.73 54774.25 88888.00 2013-11-09 09:13:01.375 313 12561.62 262.70 54774.20 88888.00 2013-11-09 09:13:01.500 313 12561.55 262.70 54774.15 88888.00 2013-11-09 09:13:01.625 313 12561.42 262.70 54774.12 88888.00 2013-11-09 09:13:01.750 313 12561.45 262.70 54774.07 88888.00 2013-11-09 09:13:01.875 313 12561.40 262.73 54774.05 88888.00 2013-11-09 09:13:02.000 313 12561.38 262.70 54773.97 88888.00 2013-11-09 09:13:02.125 313 12561.27 262.70 54773.97 88888.00 2013-11-09 09:13:02.250 313 12561.12 262.73 54773.93 88888.00 2013-11-09 09:13:02.375 313 12561.08 262.73 54773.88 88888.00 2013-11-09 09:13:02.500 313 12561.02 262.70 54773.85 88888.00 2013-11-09 09:13:02.625 313 12561.02 262.68 54773.80 88888.00 2013-11-09 09:13:02.750 313 12561.08 262.73 54773.78 88888.00 2013-11-09 09:13:02.875 313 12561.08 262.73 54773.72 88888.00 2013-11-09 09:13:03.000 313 12561.00 262.70 54773.68 88888.00 2013-11-09 09:13:03.125 313 12560.90 262.70 54773.68 88888.00 2013-11-09 09:13:03.250 313 12560.83 262.73 54773.65 88888.00 2013-11-09 09:13:03.375 313 12560.83 262.73 54773.60 88888.00 2013-11-09 09:13:03.500 313 12560.75 262.73 54773.55 88888.00 2013-11-09 09:13:03.625 313 12560.70 262.73 54773.53 88888.00 2013-11-09 09:13:03.750 313 12560.67 262.73 54773.50 88888.00 2013-11-09 09:13:03.875 313 12560.58 262.70 54773.43 88888.00 2013-11-09 09:13:04.000 313 12560.50 262.73 54773.40 88888.00 2013-11-09 09:13:04.125 313 12560.40 262.75 54773.35 88888.00 2013-11-09 09:13:04.250 313 12560.38 262.75 54773.32 88888.00 2013-11-09 09:13:04.375 313 12560.33 262.75 54773.28 88888.00 2013-11-09 09:13:04.500 313 12560.25 262.73 54773.25 88888.00 2013-11-09 09:13:04.625 313 12560.25 262.73 54773.20 88888.00 2013-11-09 09:13:04.750 313 12560.20 262.77 54773.20 88888.00 2013-11-09 09:13:04.875 313 12560.12 262.75 54773.18 88888.00 2013-11-09 09:13:05.000 313 12560.05 262.70 54773.12 88888.00 2013-11-09 09:13:05.125 313 12560.00 262.70 54773.05 88888.00 2013-11-09 09:13:05.250 313 12559.95 262.73 54773.05 88888.00 2013-11-09 09:13:05.375 313 12559.90 262.75 54773.03 88888.00 2013-11-09 09:13:05.500 313 12559.83 262.77 54773.00 88888.00 2013-11-09 09:13:05.625 313 12559.77 262.77 54772.93 88888.00 2013-11-09 09:13:05.750 313 12559.70 262.75 54772.90 88888.00 2013-11-09 09:13:05.875 313 12559.60 262.75 54772.85 88888.00 2013-11-09 09:13:06.000 313 12559.52 262.73 54772.80 88888.00 2013-11-09 09:13:06.125 313 12559.48 262.75 54772.80 88888.00 2013-11-09 09:13:06.250 313 12559.42 262.77 54772.78 88888.00 2013-11-09 09:13:06.375 313 12559.38 262.82 54772.75 88888.00 2013-11-09 09:13:06.500 313 12559.25 262.82 54772.70 88888.00 2013-11-09 09:13:06.625 313 12559.23 262.77 54772.60 88888.00 2013-11-09 09:13:06.750 313 12559.17 262.77 54772.57 88888.00 2013-11-09 09:13:06.875 313 12559.12 262.80 54772.55 88888.00 2013-11-09 09:13:07.000 313 12559.15 262.80 54772.50 88888.00 2013-11-09 09:13:07.125 313 12559.08 262.80 54772.47 88888.00 2013-11-09 09:13:07.250 313 12558.92 262.80 54772.43 88888.00 2013-11-09 09:13:07.375 313 12558.90 262.80 54772.43 88888.00 2013-11-09 09:13:07.500 313 12558.88 262.82 54772.40 88888.00 2013-11-09 09:13:07.625 313 12558.83 262.85 54772.38 88888.00 2013-11-09 09:13:07.750 313 12558.75 262.82 54772.32 88888.00 2013-11-09 09:13:07.875 313 12558.70 262.82 54772.28 88888.00 2013-11-09 09:13:08.000 313 12558.65 262.82 54772.22 88888.00 2013-11-09 09:13:08.125 313 12558.58 262.88 54772.20 88888.00 2013-11-09 09:13:08.250 313 12558.48 262.88 54772.18 88888.00 2013-11-09 09:13:08.375 313 12558.45 262.85 54772.15 88888.00 2013-11-09 09:13:08.500 313 12558.40 262.90 54772.10 88888.00 2013-11-09 09:13:08.625 313 12558.38 262.90 54772.07 88888.00 2013-11-09 09:13:08.750 313 12558.33 262.88 54772.03 88888.00 2013-11-09 09:13:08.875 313 12558.20 262.85 54771.97 88888.00 2013-11-09 09:13:09.000 313 12558.10 262.85 54771.95 88888.00 2013-11-09 09:13:09.125 313 12558.10 262.88 54771.88 88888.00 2013-11-09 09:13:09.250 313 12558.08 262.88 54771.85 88888.00 2013-11-09 09:13:09.375 313 12558.00 262.88 54771.85 88888.00 2013-11-09 09:13:09.500 313 12557.98 262.85 54771.82 88888.00 2013-11-09 09:13:09.625 313 12557.90 262.85 54771.78 88888.00 2013-11-09 09:13:09.750 313 12557.80 262.85 54771.72 88888.00 2013-11-09 09:13:09.875 313 12557.75 262.82 54771.68 88888.00 2013-11-09 09:13:10.000 313 12557.70 262.82 54771.62 88888.00 2013-11-09 09:13:10.125 313 12557.70 262.85 54771.57 88888.00 2013-11-09 09:13:10.250 313 12557.65 262.82 54771.53 88888.00 2013-11-09 09:13:10.375 313 12557.65 262.82 54771.47 88888.00 2013-11-09 09:13:10.500 313 12557.60 262.80 54771.45 88888.00 2013-11-09 09:13:10.625 313 12557.55 262.80 54771.40 88888.00 2013-11-09 09:13:10.750 313 12557.52 262.82 54771.38 88888.00 2013-11-09 09:13:10.875 313 12557.48 262.82 54771.35 88888.00 2013-11-09 09:13:11.000 313 12557.42 262.80 54771.30 88888.00 2013-11-09 09:13:11.125 313 12557.38 262.75 54771.22 88888.00 2013-11-09 09:13:11.250 313 12557.30 262.77 54771.20 88888.00 2013-11-09 09:13:11.375 313 12557.30 262.75 54771.18 88888.00 2013-11-09 09:13:11.500 313 12557.25 262.75 54771.15 88888.00 2013-11-09 09:13:11.625 313 12557.20 262.77 54771.15 88888.00 2013-11-09 09:13:11.750 313 12557.15 262.73 54771.10 88888.00 2013-11-09 09:13:11.875 313 12557.02 262.70 54771.05 88888.00 2013-11-09 09:13:12.000 313 12556.95 262.70 54770.97 88888.00 2013-11-09 09:13:12.125 313 12556.98 262.68 54770.95 88888.00 2013-11-09 09:13:12.250 313 12556.88 262.65 54770.85 88888.00 2013-11-09 09:13:12.375 313 12556.85 262.62 54770.85 88888.00 2013-11-09 09:13:12.500 313 12556.83 262.60 54770.80 88888.00 2013-11-09 09:13:12.625 313 12556.83 262.57 54770.75 88888.00 2013-11-09 09:13:12.750 313 12556.77 262.55 54770.72 88888.00 2013-11-09 09:13:12.875 313 12556.77 262.57 54770.68 88888.00 2013-11-09 09:13:13.000 313 12556.77 262.57 54770.65 88888.00 2013-11-09 09:13:13.125 313 12556.73 262.57 54770.60 88888.00 2013-11-09 09:13:13.250 313 12556.60 262.52 54770.53 88888.00 2013-11-09 09:13:13.375 313 12556.58 262.55 54770.47 88888.00 2013-11-09 09:13:13.500 313 12556.58 262.55 54770.47 88888.00 2013-11-09 09:13:13.625 313 12556.52 262.55 54770.45 88888.00 2013-11-09 09:13:13.750 313 12556.45 262.52 54770.43 88888.00 2013-11-09 09:13:13.875 313 12556.42 262.50 54770.38 88888.00 2013-11-09 09:13:14.000 313 12556.45 262.48 54770.35 88888.00 2013-11-09 09:13:14.125 313 12556.50 262.48 54770.32 88888.00 2013-11-09 09:13:14.250 313 12556.38 262.48 54770.28 88888.00 2013-11-09 09:13:14.375 313 12556.27 262.45 54770.25 88888.00 2013-11-09 09:13:14.500 313 12556.17 262.45 54770.20 88888.00 2013-11-09 09:13:14.625 313 12556.20 262.43 54770.15 88888.00 2013-11-09 09:13:14.750 313 12556.17 262.43 54770.10 88888.00 2013-11-09 09:13:14.875 313 12556.10 262.43 54770.05 88888.00 2013-11-09 09:13:15.000 313 12556.10 262.43 54770.00 88888.00 2013-11-09 09:13:15.125 313 12556.05 262.40 54769.97 88888.00 2013-11-09 09:13:15.250 313 12555.98 262.40 54769.93 88888.00 2013-11-09 09:13:15.375 313 12555.98 262.40 54769.88 88888.00 2013-11-09 09:13:15.500 313 12555.95 262.38 54769.85 88888.00 2013-11-09 09:13:15.625 313 12555.95 262.38 54769.82 88888.00 2013-11-09 09:13:15.750 313 12555.92 262.35 54769.75 88888.00 2013-11-09 09:13:15.875 313 12555.90 262.32 54769.72 88888.00 2013-11-09 09:13:16.000 313 12555.88 262.30 54769.68 88888.00 2013-11-09 09:13:16.125 313 12555.83 262.30 54769.65 88888.00 2013-11-09 09:13:16.250 313 12555.73 262.23 54769.60 88888.00 2013-11-09 09:13:16.375 313 12555.73 262.20 54769.55 88888.00 2013-11-09 09:13:16.500 313 12555.73 262.20 54769.50 88888.00 2013-11-09 09:13:16.625 313 12555.75 262.20 54769.47 88888.00 2013-11-09 09:13:16.750 313 12555.75 262.23 54769.45 88888.00 2013-11-09 09:13:16.875 313 12555.73 262.23 54769.40 88888.00 2013-11-09 09:13:17.000 313 12555.65 262.20 54769.35 88888.00 2013-11-09 09:13:17.125 313 12555.58 262.23 54769.35 88888.00 2013-11-09 09:13:17.250 313 12555.50 262.15 54769.30 88888.00 2013-11-09 09:13:17.375 313 12555.48 262.12 54769.22 88888.00 2013-11-09 09:13:17.500 313 12555.50 262.10 54769.18 88888.00 2013-11-09 09:13:17.625 313 12555.48 262.12 54769.12 88888.00 2013-11-09 09:13:17.750 313 12555.48 262.12 54769.10 88888.00 2013-11-09 09:13:17.875 313 12555.48 262.10 54769.07 88888.00 2013-11-09 09:13:18.000 313 12555.42 262.05 54769.00 88888.00 2013-11-09 09:13:18.125 313 12555.45 262.05 54768.95 88888.00 2013-11-09 09:13:18.250 313 12555.42 262.05 54768.93 88888.00 2013-11-09 09:13:18.375 313 12555.38 262.05 54768.88 88888.00 2013-11-09 09:13:18.500 313 12555.35 262.07 54768.88 88888.00 2013-11-09 09:13:18.625 313 12555.35 262.02 54768.85 88888.00 2013-11-09 09:13:18.750 313 12555.33 262.00 54768.80 88888.00 2013-11-09 09:13:18.875 313 12555.27 262.00 54768.72 88888.00 2013-11-09 09:13:19.000 313 12555.23 262.00 54768.70 88888.00 2013-11-09 09:13:19.125 313 12555.25 262.02 54768.68 88888.00 2013-11-09 09:13:19.250 313 12555.20 261.98 54768.62 88888.00 2013-11-09 09:13:19.375 313 12555.12 261.98 54768.60 88888.00 2013-11-09 09:13:19.500 313 12555.05 261.98 54768.57 88888.00 2013-11-09 09:13:19.625 313 12555.10 261.98 54768.53 88888.00 2013-11-09 09:13:19.750 313 12555.12 261.98 54768.50 88888.00 2013-11-09 09:13:19.875 313 12555.15 261.95 54768.45 88888.00 2013-11-09 09:13:20.000 313 12555.12 261.95 54768.40 88888.00 2013-11-09 09:13:20.125 313 12555.10 261.98 54768.35 88888.00 2013-11-09 09:13:20.250 313 12555.00 261.95 54768.32 88888.00 2013-11-09 09:13:20.375 313 12554.98 261.98 54768.28 88888.00 2013-11-09 09:13:20.500 313 12554.98 261.98 54768.22 88888.00 2013-11-09 09:13:20.625 313 12554.95 262.00 54768.20 88888.00 2013-11-09 09:13:20.750 313 12554.92 262.00 54768.15 88888.00 2013-11-09 09:13:20.875 313 12554.88 261.98 54768.12 88888.00 2013-11-09 09:13:21.000 313 12554.83 261.95 54768.05 88888.00 2013-11-09 09:13:21.125 313 12554.73 261.98 54768.05 88888.00 2013-11-09 09:13:21.250 313 12554.67 261.95 54768.03 88888.00 2013-11-09 09:13:21.375 313 12554.65 262.00 54767.97 88888.00 2013-11-09 09:13:21.500 313 12554.70 262.00 54767.93 88888.00 2013-11-09 09:13:21.625 313 12554.65 261.93 54767.88 88888.00 2013-11-09 09:13:21.750 313 12554.55 261.93 54767.85 88888.00 2013-11-09 09:13:21.875 313 12554.55 261.95 54767.82 88888.00 2013-11-09 09:13:22.000 313 12554.52 261.93 54767.78 88888.00 2013-11-09 09:13:22.125 313 12554.50 261.90 54767.72 88888.00 2013-11-09 09:13:22.250 313 12554.50 261.90 54767.68 88888.00 2013-11-09 09:13:22.375 313 12554.50 261.93 54767.62 88888.00 2013-11-09 09:13:22.500 313 12554.48 261.95 54767.57 88888.00 2013-11-09 09:13:22.625 313 12554.45 261.98 54767.55 88888.00 2013-11-09 09:13:22.750 313 12554.42 261.95 54767.53 88888.00 2013-11-09 09:13:22.875 313 12554.42 261.98 54767.50 88888.00 2013-11-09 09:13:23.000 313 12554.38 261.98 54767.47 88888.00 2013-11-09 09:13:23.125 313 12554.38 261.93 54767.45 88888.00 2013-11-09 09:13:23.250 313 12554.30 261.85 54767.38 88888.00 2013-11-09 09:13:23.375 313 12554.25 261.88 54767.32 88888.00 2013-11-09 09:13:23.500 313 12554.23 261.88 54767.28 88888.00 2013-11-09 09:13:23.625 313 12554.25 261.88 54767.25 88888.00 2013-11-09 09:13:23.750 313 12554.25 261.88 54767.22 88888.00 2013-11-09 09:13:23.875 313 12554.23 261.85 54767.20 88888.00 2013-11-09 09:13:24.000 313 12554.15 261.85 54767.15 88888.00 2013-11-09 09:13:24.125 313 12554.05 261.82 54767.15 88888.00 2013-11-09 09:13:24.250 313 12553.98 261.80 54767.10 88888.00 2013-11-09 09:13:24.375 313 12553.92 261.77 54767.07 88888.00 2013-11-09 09:13:24.500 313 12553.90 261.77 54767.05 88888.00 2013-11-09 09:13:24.625 313 12553.88 261.77 54767.03 88888.00 2013-11-09 09:13:24.750 313 12553.92 261.77 54766.97 88888.00 2013-11-09 09:13:24.875 313 12553.90 261.75 54766.93 88888.00 2013-11-09 09:13:25.000 313 12553.88 261.73 54766.88 88888.00 2013-11-09 09:13:25.125 313 12553.83 261.73 54766.82 88888.00 2013-11-09 09:13:25.250 313 12553.77 261.68 54766.78 88888.00 2013-11-09 09:13:25.375 313 12553.73 261.68 54766.72 88888.00 2013-11-09 09:13:25.500 313 12553.67 261.68 54766.72 88888.00 2013-11-09 09:13:25.625 313 12553.65 261.68 54766.68 88888.00 2013-11-09 09:13:25.750 313 12553.62 261.68 54766.65 88888.00 2013-11-09 09:13:25.875 313 12553.58 261.65 54766.62 88888.00 2013-11-09 09:13:26.000 313 12553.50 261.65 54766.57 88888.00 2013-11-09 09:13:26.125 313 12553.42 261.62 54766.53 88888.00 2013-11-09 09:13:26.250 313 12553.38 261.60 54766.53 88888.00 2013-11-09 09:13:26.375 313 12553.35 261.65 54766.45 88888.00 2013-11-09 09:13:26.500 313 12553.33 261.65 54766.45 88888.00 2013-11-09 09:13:26.625 313 12553.27 261.62 54766.40 88888.00 2013-11-09 09:13:26.750 313 12553.12 261.62 54766.38 88888.00 2013-11-09 09:13:26.875 313 12553.08 261.62 54766.32 88888.00 2013-11-09 09:13:27.000 313 12553.02 261.62 54766.30 88888.00 2013-11-09 09:13:27.125 313 12553.00 261.60 54766.22 88888.00 2013-11-09 09:13:27.250 313 12553.00 261.60 54766.20 88888.00 2013-11-09 09:13:27.375 313 12552.95 261.60 54766.18 88888.00 2013-11-09 09:13:27.500 313 12552.85 261.60 54766.12 88888.00 2013-11-09 09:13:27.625 313 12552.83 261.60 54766.10 88888.00 2013-11-09 09:13:27.750 313 12552.80 261.57 54766.07 88888.00 2013-11-09 09:13:27.875 313 12552.80 261.57 54766.03 88888.00 2013-11-09 09:13:28.000 313 12552.75 261.57 54766.03 88888.00 2013-11-09 09:13:28.125 313 12552.73 261.57 54766.00 88888.00 2013-11-09 09:13:28.250 313 12552.70 261.57 54765.97 88888.00 2013-11-09 09:13:28.375 313 12552.65 261.57 54765.93 88888.00 2013-11-09 09:13:28.500 313 12552.60 261.57 54765.88 88888.00 2013-11-09 09:13:28.625 313 12552.60 261.60 54765.82 88888.00 2013-11-09 09:13:28.750 313 12552.52 261.57 54765.80 88888.00 2013-11-09 09:13:28.875 313 12552.50 261.57 54765.78 88888.00 2013-11-09 09:13:29.000 313 12552.45 261.57 54765.75 88888.00 2013-11-09 09:13:29.125 313 12552.38 261.60 54765.72 88888.00 2013-11-09 09:13:29.250 313 12552.40 261.60 54765.70 88888.00 2013-11-09 09:13:29.375 313 12552.42 261.60 54765.65 88888.00 2013-11-09 09:13:29.500 313 12552.33 261.60 54765.62 88888.00 2013-11-09 09:13:29.625 313 12552.25 261.57 54765.57 88888.00 2013-11-09 09:13:29.750 313 12552.17 261.60 54765.55 88888.00 2013-11-09 09:13:29.875 313 12552.23 261.62 54765.53 88888.00 2013-11-09 09:13:30.000 313 12552.17 261.62 54765.50 88888.00 2013-11-09 09:13:30.125 313 12552.15 261.60 54765.47 88888.00 2013-11-09 09:13:30.250 313 12552.15 261.57 54765.45 88888.00 2013-11-09 09:13:30.375 313 12552.15 261.60 54765.40 88888.00 2013-11-09 09:13:30.500 313 12552.12 261.60 54765.35 88888.00 2013-11-09 09:13:30.625 313 12552.10 261.65 54765.35 88888.00 2013-11-09 09:13:30.750 313 12552.05 261.68 54765.30 88888.00 2013-11-09 09:13:30.875 313 12551.98 261.70 54765.25 88888.00 2013-11-09 09:13:31.000 313 12551.98 261.68 54765.20 88888.00 2013-11-09 09:13:31.125 313 12551.98 261.68 54765.15 88888.00 2013-11-09 09:13:31.250 313 12551.95 261.68 54765.12 88888.00 2013-11-09 09:13:31.375 313 12551.98 261.68 54765.10 88888.00 2013-11-09 09:13:31.500 313 12551.88 261.70 54765.05 88888.00 2013-11-09 09:13:31.625 313 12551.80 261.70 54765.03 88888.00 2013-11-09 09:13:31.750 313 12551.83 261.68 54764.95 88888.00 2013-11-09 09:13:31.875 313 12551.77 261.68 54764.95 88888.00 2013-11-09 09:13:32.000 313 12551.77 261.70 54764.93 88888.00 2013-11-09 09:13:32.125 313 12551.80 261.70 54764.88 88888.00 2013-11-09 09:13:32.250 313 12551.70 261.70 54764.85 88888.00 2013-11-09 09:13:32.375 313 12551.70 261.70 54764.82 88888.00 2013-11-09 09:13:32.500 313 12551.67 261.73 54764.82 88888.00 2013-11-09 09:13:32.625 313 12551.62 261.73 54764.78 88888.00 2013-11-09 09:13:32.750 313 12551.48 261.70 54764.70 88888.00 2013-11-09 09:13:32.875 313 12551.45 261.75 54764.65 88888.00 2013-11-09 09:13:33.000 313 12551.50 261.75 54764.60 88888.00 2013-11-09 09:13:33.125 313 12551.50 261.75 54764.60 88888.00 2013-11-09 09:13:33.250 313 12551.45 261.73 54764.53 88888.00 2013-11-09 09:13:33.375 313 12551.40 261.73 54764.47 88888.00 2013-11-09 09:13:33.500 313 12551.40 261.73 54764.43 88888.00 2013-11-09 09:13:33.625 313 12551.38 261.80 54764.40 88888.00 2013-11-09 09:13:33.750 313 12551.40 261.75 54764.35 88888.00 2013-11-09 09:13:33.875 313 12551.38 261.75 54764.32 88888.00 2013-11-09 09:13:34.000 313 12551.38 261.77 54764.30 88888.00 2013-11-09 09:13:34.125 313 12551.33 261.77 54764.25 88888.00 2013-11-09 09:13:34.250 313 12551.23 261.75 54764.20 88888.00 2013-11-09 09:13:34.375 313 12551.20 261.77 54764.18 88888.00 2013-11-09 09:13:34.500 313 12551.20 261.75 54764.12 88888.00 2013-11-09 09:13:34.625 313 12551.20 261.77 54764.10 88888.00 2013-11-09 09:13:34.750 313 12551.20 261.80 54764.05 88888.00 2013-11-09 09:13:34.875 313 12551.20 261.80 54764.00 88888.00 2013-11-09 09:13:35.000 313 12551.17 261.80 54763.95 88888.00 2013-11-09 09:13:35.125 313 12551.15 261.85 54763.95 88888.00 2013-11-09 09:13:35.250 313 12551.15 261.82 54763.95 88888.00 2013-11-09 09:13:35.375 313 12551.17 261.82 54763.93 88888.00 2013-11-09 09:13:35.500 313 12551.15 261.82 54763.90 88888.00 2013-11-09 09:13:35.625 313 12551.10 261.82 54763.88 88888.00 2013-11-09 09:13:35.750 313 12551.10 261.85 54763.85 88888.00 2013-11-09 09:13:35.875 313 12551.10 261.85 54763.80 88888.00 2013-11-09 09:13:36.000 313 12551.02 261.85 54763.72 88888.00 2013-11-09 09:13:36.125 313 12551.00 261.90 54763.68 88888.00 2013-11-09 09:13:36.250 313 12550.92 261.88 54763.62 88888.00 2013-11-09 09:13:36.375 313 12550.98 261.90 54763.57 88888.00 2013-11-09 09:13:36.500 313 12550.95 261.90 54763.55 88888.00 2013-11-09 09:13:36.625 313 12550.85 261.90 54763.53 88888.00 2013-11-09 09:13:36.750 313 12550.77 261.90 54763.50 88888.00 2013-11-09 09:13:36.875 313 12550.75 261.90 54763.45 88888.00 2013-11-09 09:13:37.000 313 12550.77 261.90 54763.40 88888.00 2013-11-09 09:13:37.125 313 12550.75 261.90 54763.40 88888.00 2013-11-09 09:13:37.250 313 12550.65 261.93 54763.35 88888.00 2013-11-09 09:13:37.375 313 12550.65 261.98 54763.35 88888.00 2013-11-09 09:13:37.500 313 12550.65 262.00 54763.28 88888.00 2013-11-09 09:13:37.625 313 12550.65 261.98 54763.22 88888.00 2013-11-09 09:13:37.750 313 12550.60 262.02 54763.18 88888.00 2013-11-09 09:13:37.875 313 12550.58 262.02 54763.15 88888.00 2013-11-09 09:13:38.000 313 12550.55 262.05 54763.10 88888.00 2013-11-09 09:13:38.125 313 12550.45 262.07 54763.10 88888.00 2013-11-09 09:13:38.250 313 12550.38 262.07 54763.05 88888.00 2013-11-09 09:13:38.375 313 12550.38 262.10 54763.03 88888.00 2013-11-09 09:13:38.500 313 12550.35 262.12 54762.97 88888.00 2013-11-09 09:13:38.625 313 12550.30 262.18 54762.95 88888.00 2013-11-09 09:13:38.750 313 12550.25 262.20 54762.93 88888.00 2013-11-09 09:13:38.875 313 12550.23 262.20 54762.88 88888.00 2013-11-09 09:13:39.000 313 12550.20 262.20 54762.82 88888.00 2013-11-09 09:13:39.125 313 12550.20 262.27 54762.80 88888.00 2013-11-09 09:13:39.250 313 12550.12 262.27 54762.78 88888.00 2013-11-09 09:13:39.375 313 12550.08 262.27 54762.72 88888.00 2013-11-09 09:13:39.500 313 12550.05 262.30 54762.65 88888.00 2013-11-09 09:13:39.625 313 12550.02 262.32 54762.60 88888.00 2013-11-09 09:13:39.750 313 12549.92 262.35 54762.57 88888.00 2013-11-09 09:13:39.875 313 12549.90 262.40 54762.57 88888.00 2013-11-09 09:13:40.000 313 12549.85 262.43 54762.53 88888.00 2013-11-09 09:13:40.125 313 12549.80 262.43 54762.47 88888.00 2013-11-09 09:13:40.250 313 12549.77 262.40 54762.45 88888.00 2013-11-09 09:13:40.375 313 12549.77 262.43 54762.43 88888.00 2013-11-09 09:13:40.500 313 12549.67 262.48 54762.38 88888.00 2013-11-09 09:13:40.625 313 12549.62 262.50 54762.35 88888.00 2013-11-09 09:13:40.750 313 12549.62 262.52 54762.30 88888.00 2013-11-09 09:13:40.875 313 12549.62 262.52 54762.28 88888.00 2013-11-09 09:13:41.000 313 12549.60 262.55 54762.22 88888.00 2013-11-09 09:13:41.125 313 12549.58 262.55 54762.18 88888.00 2013-11-09 09:13:41.250 313 12549.55 262.57 54762.12 88888.00 2013-11-09 09:13:41.375 313 12549.52 262.60 54762.05 88888.00 2013-11-09 09:13:41.500 313 12549.52 262.60 54762.03 88888.00 2013-11-09 09:13:41.625 313 12549.52 262.62 54762.00 88888.00 2013-11-09 09:13:41.750 313 12549.48 262.65 54761.97 88888.00 2013-11-09 09:13:41.875 313 12549.38 262.68 54761.93 88888.00 2013-11-09 09:13:42.000 313 12549.40 262.68 54761.88 88888.00 2013-11-09 09:13:42.125 313 12549.38 262.70 54761.85 88888.00 2013-11-09 09:13:42.250 313 12549.30 262.70 54761.82 88888.00 2013-11-09 09:13:42.375 313 12549.27 262.73 54761.80 88888.00 2013-11-09 09:13:42.500 313 12549.30 262.73 54761.75 88888.00 2013-11-09 09:13:42.625 313 12549.30 262.73 54761.70 88888.00 2013-11-09 09:13:42.750 313 12549.30 262.75 54761.68 88888.00 2013-11-09 09:13:42.875 313 12549.30 262.77 54761.62 88888.00 2013-11-09 09:13:43.000 313 12549.33 262.75 54761.57 88888.00 2013-11-09 09:13:43.125 313 12549.30 262.73 54761.53 88888.00 2013-11-09 09:13:43.250 313 12549.27 262.75 54761.50 88888.00 2013-11-09 09:13:43.375 313 12549.35 262.77 54761.47 88888.00 2013-11-09 09:13:43.500 313 12549.33 262.80 54761.45 88888.00 2013-11-09 09:13:43.625 313 12549.27 262.77 54761.38 88888.00 2013-11-09 09:13:43.750 313 12549.23 262.77 54761.30 88888.00 2013-11-09 09:13:43.875 313 12549.17 262.77 54761.28 88888.00 2013-11-09 09:13:44.000 313 12549.10 262.75 54761.22 88888.00 2013-11-09 09:13:44.125 313 12549.12 262.77 54761.22 88888.00 2013-11-09 09:13:44.250 313 12549.15 262.77 54761.20 88888.00 2013-11-09 09:13:44.375 313 12549.20 262.75 54761.12 88888.00 2013-11-09 09:13:44.500 313 12549.15 262.73 54761.07 88888.00 2013-11-09 09:13:44.625 313 12549.12 262.73 54761.00 88888.00 2013-11-09 09:13:44.750 313 12549.12 262.70 54760.97 88888.00 2013-11-09 09:13:44.875 313 12549.20 262.70 54760.95 88888.00 2013-11-09 09:13:45.000 313 12549.12 262.68 54760.85 88888.00 2013-11-09 09:13:45.125 313 12549.02 262.70 54760.88 88888.00 2013-11-09 09:13:45.250 313 12549.00 262.68 54760.85 88888.00 2013-11-09 09:13:45.375 313 12549.00 262.68 54760.80 88888.00 2013-11-09 09:13:45.500 313 12548.95 262.68 54760.78 88888.00 2013-11-09 09:13:45.625 313 12548.95 262.65 54760.72 88888.00 2013-11-09 09:13:45.750 313 12548.98 262.68 54760.68 88888.00 2013-11-09 09:13:45.875 313 12548.90 262.62 54760.65 88888.00 2013-11-09 09:13:46.000 313 12548.90 262.62 54760.60 88888.00 2013-11-09 09:13:46.125 313 12548.90 262.62 54760.57 88888.00 2013-11-09 09:13:46.250 313 12548.85 262.65 54760.50 88888.00 2013-11-09 09:13:46.375 313 12548.88 262.68 54760.45 88888.00 2013-11-09 09:13:46.500 313 12548.85 262.68 54760.43 88888.00 2013-11-09 09:13:46.625 313 12548.85 262.65 54760.40 88888.00 2013-11-09 09:13:46.750 313 12548.83 262.68 54760.35 88888.00 2013-11-09 09:13:46.875 313 12548.83 262.68 54760.32 88888.00 2013-11-09 09:13:47.000 313 12548.77 262.62 54760.28 88888.00 2013-11-09 09:13:47.125 313 12548.75 262.62 54760.22 88888.00 2013-11-09 09:13:47.250 313 12548.75 262.65 54760.15 88888.00 2013-11-09 09:13:47.375 313 12548.77 262.65 54760.12 88888.00 2013-11-09 09:13:47.500 313 12548.75 262.68 54760.10 88888.00 2013-11-09 09:13:47.625 313 12548.77 262.65 54760.05 88888.00 2013-11-09 09:13:47.750 313 12548.75 262.68 54760.03 88888.00 2013-11-09 09:13:47.875 313 12548.75 262.70 54760.03 88888.00 2013-11-09 09:13:48.000 313 12548.73 262.70 54759.95 88888.00 2013-11-09 09:13:48.125 313 12548.65 262.68 54759.88 88888.00 2013-11-09 09:13:48.250 313 12548.62 262.65 54759.85 88888.00 2013-11-09 09:13:48.375 313 12548.67 262.68 54759.80 88888.00 2013-11-09 09:13:48.500 313 12548.65 262.68 54759.75 88888.00 2013-11-09 09:13:48.625 313 12548.60 262.70 54759.75 88888.00 2013-11-09 09:13:48.750 313 12548.60 262.70 54759.70 88888.00 2013-11-09 09:13:48.875 313 12548.60 262.70 54759.65 88888.00 2013-11-09 09:13:49.000 313 12548.58 262.73 54759.62 88888.00 2013-11-09 09:13:49.125 313 12548.58 262.75 54759.60 88888.00 2013-11-09 09:13:49.250 313 12548.55 262.75 54759.53 88888.00 2013-11-09 09:13:49.375 313 12548.58 262.77 54759.47 88888.00 2013-11-09 09:13:49.500 313 12548.55 262.77 54759.47 88888.00 2013-11-09 09:13:49.625 313 12548.52 262.77 54759.43 88888.00 2013-11-09 09:13:49.750 313 12548.48 262.77 54759.38 88888.00 2013-11-09 09:13:49.875 313 12548.45 262.77 54759.32 88888.00 2013-11-09 09:13:50.000 313 12548.45 262.80 54759.28 88888.00 2013-11-09 09:13:50.125 313 12548.40 262.80 54759.25 88888.00 2013-11-09 09:13:50.250 313 12548.38 262.80 54759.22 88888.00 2013-11-09 09:13:50.375 313 12548.38 262.82 54759.20 88888.00 2013-11-09 09:13:50.500 313 12548.38 262.82 54759.15 88888.00 2013-11-09 09:13:50.625 313 12548.38 262.82 54759.10 88888.00 2013-11-09 09:13:50.750 313 12548.35 262.85 54759.07 88888.00 2013-11-09 09:13:50.875 313 12548.25 262.88 54759.05 88888.00 2013-11-09 09:13:51.000 313 12548.20 262.90 54759.00 88888.00 2013-11-09 09:13:51.125 313 12548.15 262.85 54758.97 88888.00 2013-11-09 09:13:51.250 313 12548.17 262.88 54758.95 88888.00 2013-11-09 09:13:51.375 313 12548.25 262.90 54758.93 88888.00 2013-11-09 09:13:51.500 313 12548.27 262.93 54758.90 88888.00 2013-11-09 09:13:51.625 313 12548.27 262.93 54758.85 88888.00 2013-11-09 09:13:51.750 313 12548.23 262.93 54758.80 88888.00 2013-11-09 09:13:51.875 313 12548.17 262.93 54758.75 88888.00 2013-11-09 09:13:52.000 313 12548.15 262.95 54758.70 88888.00 2013-11-09 09:13:52.125 313 12548.08 262.98 54758.68 88888.00 2013-11-09 09:13:52.250 313 12548.00 262.98 54758.62 88888.00 2013-11-09 09:13:52.375 313 12548.00 263.00 54758.60 88888.00 2013-11-09 09:13:52.500 313 12547.98 263.00 54758.57 88888.00 2013-11-09 09:13:52.625 313 12547.90 263.02 54758.53 88888.00 2013-11-09 09:13:52.750 313 12547.90 263.05 54758.50 88888.00 2013-11-09 09:13:52.875 313 12547.92 263.10 54758.45 88888.00 2013-11-09 09:13:53.000 313 12547.92 263.10 54758.40 88888.00 2013-11-09 09:13:53.125 313 12547.85 263.10 54758.38 88888.00 2013-11-09 09:13:53.250 313 12547.73 263.12 54758.32 88888.00 2013-11-09 09:13:53.375 313 12547.75 263.12 54758.30 88888.00 2013-11-09 09:13:53.500 313 12547.73 263.12 54758.28 88888.00 2013-11-09 09:13:53.625 313 12547.77 263.12 54758.20 88888.00 2013-11-09 09:13:53.750 313 12547.80 263.12 54758.18 88888.00 2013-11-09 09:13:53.875 313 12547.75 263.15 54758.12 88888.00 2013-11-09 09:13:54.000 313 12547.73 263.20 54758.07 88888.00 2013-11-09 09:13:54.125 313 12547.67 263.23 54758.03 88888.00 2013-11-09 09:13:54.250 313 12547.67 263.25 54758.00 88888.00 2013-11-09 09:13:54.375 313 12547.65 263.27 54757.97 88888.00 2013-11-09 09:13:54.500 313 12547.58 263.30 54757.93 88888.00 2013-11-09 09:13:54.625 313 12547.58 263.30 54757.85 88888.00 2013-11-09 09:13:54.750 313 12547.62 263.35 54757.82 88888.00 2013-11-09 09:13:54.875 313 12547.62 263.38 54757.78 88888.00 2013-11-09 09:13:55.000 313 12547.62 263.40 54757.75 88888.00 2013-11-09 09:13:55.125 313 12547.62 263.43 54757.70 88888.00 2013-11-09 09:13:55.250 313 12547.55 263.40 54757.65 88888.00 2013-11-09 09:13:55.375 313 12547.58 263.43 54757.62 88888.00 2013-11-09 09:13:55.500 313 12547.52 263.45 54757.60 88888.00 2013-11-09 09:13:55.625 313 12547.48 263.45 54757.55 88888.00 2013-11-09 09:13:55.750 313 12547.40 263.48 54757.53 88888.00 2013-11-09 09:13:55.875 313 12547.38 263.55 54757.47 88888.00 2013-11-09 09:13:56.000 313 12547.38 263.52 54757.43 88888.00 2013-11-09 09:13:56.125 313 12547.42 263.55 54757.38 88888.00 2013-11-09 09:13:56.250 313 12547.40 263.57 54757.35 88888.00 2013-11-09 09:13:56.375 313 12547.38 263.55 54757.30 88888.00 2013-11-09 09:13:56.500 313 12547.38 263.52 54757.28 88888.00 2013-11-09 09:13:56.625 313 12547.40 263.55 54757.22 88888.00 2013-11-09 09:13:56.750 313 12547.40 263.60 54757.18 88888.00 2013-11-09 09:13:56.875 313 12547.35 263.62 54757.12 88888.00 2013-11-09 09:13:57.000 313 12547.38 263.60 54757.07 88888.00 2013-11-09 09:13:57.125 313 12547.38 263.60 54757.05 88888.00 2013-11-09 09:13:57.250 313 12547.35 263.62 54757.00 88888.00 2013-11-09 09:13:57.375 313 12547.38 263.62 54756.97 88888.00 2013-11-09 09:13:57.500 313 12547.25 263.65 54756.93 88888.00 2013-11-09 09:13:57.625 313 12547.23 263.65 54756.90 88888.00 2013-11-09 09:13:57.750 313 12547.17 263.65 54756.82 88888.00 2013-11-09 09:13:57.875 313 12547.17 263.68 54756.80 88888.00 2013-11-09 09:13:58.000 313 12547.17 263.70 54756.78 88888.00 2013-11-09 09:13:58.125 313 12547.20 263.70 54756.72 88888.00 2013-11-09 09:13:58.250 313 12547.17 263.70 54756.70 88888.00 2013-11-09 09:13:58.375 313 12547.12 263.70 54756.62 88888.00 2013-11-09 09:13:58.500 313 12547.15 263.73 54756.55 88888.00 2013-11-09 09:13:58.625 313 12547.17 263.75 54756.50 88888.00 2013-11-09 09:13:58.750 313 12547.15 263.75 54756.47 88888.00 2013-11-09 09:13:58.875 313 12547.15 263.75 54756.45 88888.00 2013-11-09 09:13:59.000 313 12547.12 263.77 54756.38 88888.00 2013-11-09 09:13:59.125 313 12547.12 263.80 54756.35 88888.00 2013-11-09 09:13:59.250 313 12547.10 263.82 54756.32 88888.00 2013-11-09 09:13:59.375 313 12547.08 263.85 54756.28 88888.00 2013-11-09 09:13:59.500 313 12547.05 263.85 54756.22 88888.00 2013-11-09 09:13:59.625 313 12547.00 263.85 54756.15 88888.00 2013-11-09 09:13:59.750 313 12546.98 263.88 54756.12 88888.00 2013-11-09 09:13:59.875 313 12546.98 263.88 54756.10 88888.00 2013-11-09 09:14:00.000 313 12546.98 263.90 54756.07 88888.00 2013-11-09 09:14:00.125 313 12547.00 263.90 54756.03 88888.00 2013-11-09 09:14:00.250 313 12546.98 263.90 54755.97 88888.00 2013-11-09 09:14:00.375 313 12546.92 263.93 54755.95 88888.00 2013-11-09 09:14:00.500 313 12546.88 263.93 54755.88 88888.00 2013-11-09 09:14:00.625 313 12546.92 263.95 54755.82 88888.00 2013-11-09 09:14:00.750 313 12546.90 263.98 54755.80 88888.00 2013-11-09 09:14:00.875 313 12546.83 263.95 54755.75 88888.00 2013-11-09 09:14:01.000 313 12546.75 263.95 54755.72 88888.00 2013-11-09 09:14:01.125 313 12546.77 263.98 54755.70 88888.00 2013-11-09 09:14:01.250 313 12546.80 264.00 54755.65 88888.00 2013-11-09 09:14:01.375 313 12546.83 264.00 54755.60 88888.00 2013-11-09 09:14:01.500 313 12546.75 264.02 54755.55 88888.00 2013-11-09 09:14:01.625 313 12546.73 264.05 54755.53 88888.00 2013-11-09 09:14:01.750 313 12546.67 264.02 54755.50 88888.00 2013-11-09 09:14:01.875 313 12546.65 264.00 54755.43 88888.00 2013-11-09 09:14:02.000 313 12546.65 264.00 54755.38 88888.00 2013-11-09 09:14:02.125 313 12546.60 264.02 54755.38 88888.00 2013-11-09 09:14:02.250 313 12546.60 264.05 54755.32 88888.00 2013-11-09 09:14:02.375 313 12546.62 264.05 54755.30 88888.00 2013-11-09 09:14:02.500 313 12546.60 264.05 54755.28 88888.00 2013-11-09 09:14:02.625 313 12546.60 264.05 54755.25 88888.00 2013-11-09 09:14:02.750 313 12546.52 264.05 54755.20 88888.00 2013-11-09 09:14:02.875 313 12546.50 264.07 54755.15 88888.00 2013-11-09 09:14:03.000 313 12546.52 264.07 54755.10 88888.00 2013-11-09 09:14:03.125 313 12546.52 264.10 54755.07 88888.00 2013-11-09 09:14:03.250 313 12546.45 264.10 54755.05 88888.00 2013-11-09 09:14:03.375 313 12546.48 264.12 54755.00 88888.00 2013-11-09 09:14:03.500 313 12546.40 264.10 54754.93 88888.00 2013-11-09 09:14:03.625 313 12546.38 264.10 54754.88 88888.00 2013-11-09 09:14:03.750 313 12546.38 264.10 54754.85 88888.00 2013-11-09 09:14:03.875 313 12546.38 264.15 54754.85 88888.00 2013-11-09 09:14:04.000 313 12546.35 264.15 54754.80 88888.00 2013-11-09 09:14:04.125 313 12546.35 264.15 54754.75 88888.00 2013-11-09 09:14:04.250 313 12546.33 264.12 54754.70 88888.00 2013-11-09 09:14:04.375 313 12546.30 264.15 54754.65 88888.00 2013-11-09 09:14:04.500 313 12546.25 264.15 54754.62 88888.00 2013-11-09 09:14:04.625 313 12546.25 264.18 54754.60 88888.00 2013-11-09 09:14:04.750 313 12546.25 264.18 54754.57 88888.00 2013-11-09 09:14:04.875 313 12546.27 264.18 54754.53 88888.00 2013-11-09 09:14:05.000 313 12546.25 264.18 54754.47 88888.00 2013-11-09 09:14:05.125 313 12546.23 264.23 54754.45 88888.00 2013-11-09 09:14:05.250 313 12546.20 264.23 54754.43 88888.00 2013-11-09 09:14:05.375 313 12546.17 264.23 54754.38 88888.00 2013-11-09 09:14:05.500 313 12546.12 264.25 54754.35 88888.00 2013-11-09 09:14:05.625 313 12546.12 264.27 54754.32 88888.00 2013-11-09 09:14:05.750 313 12546.12 264.27 54754.30 88888.00 2013-11-09 09:14:05.875 313 12546.08 264.25 54754.25 88888.00 2013-11-09 09:14:06.000 313 12546.08 264.25 54754.20 88888.00 2013-11-09 09:14:06.125 313 12546.10 264.30 54754.20 88888.00 2013-11-09 09:14:06.250 313 12546.10 264.27 54754.15 88888.00 2013-11-09 09:14:06.375 313 12546.08 264.30 54754.10 88888.00 2013-11-09 09:14:06.500 313 12546.05 264.32 54754.07 88888.00 2013-11-09 09:14:06.625 313 12546.08 264.38 54754.05 88888.00 2013-11-09 09:14:06.750 313 12546.05 264.40 54754.00 88888.00 2013-11-09 09:14:06.875 313 12545.98 264.43 54753.97 88888.00 2013-11-09 09:14:07.000 313 12545.98 264.40 54753.93 88888.00 2013-11-09 09:14:07.125 313 12545.92 264.43 54753.88 88888.00 2013-11-09 09:14:07.250 313 12545.85 264.45 54753.80 88888.00 2013-11-09 09:14:07.375 313 12545.83 264.48 54753.75 88888.00 2013-11-09 09:14:07.500 313 12545.83 264.52 54753.72 88888.00 2013-11-09 09:14:07.625 313 12545.80 264.52 54753.72 88888.00 2013-11-09 09:14:07.750 313 12545.75 264.52 54753.68 88888.00 2013-11-09 09:14:07.875 313 12545.75 264.57 54753.68 88888.00 2013-11-09 09:14:08.000 313 12545.70 264.60 54753.62 88888.00 2013-11-09 09:14:08.125 313 12545.65 264.65 54753.60 88888.00 2013-11-09 09:14:08.250 313 12545.67 264.68 54753.55 88888.00 2013-11-09 09:14:08.375 313 12545.73 264.70 54753.53 88888.00 2013-11-09 09:14:08.500 313 12545.73 264.73 54753.47 88888.00 2013-11-09 09:14:08.625 313 12545.70 264.73 54753.45 88888.00 2013-11-09 09:14:08.750 313 12545.75 264.75 54753.43 88888.00 2013-11-09 09:14:08.875 313 12545.73 264.80 54753.38 88888.00 2013-11-09 09:14:09.000 313 12545.65 264.85 54753.30 88888.00 2013-11-09 09:14:09.125 313 12545.65 264.85 54753.30 88888.00 2013-11-09 09:14:09.250 313 12545.62 264.88 54753.25 88888.00 2013-11-09 09:14:09.375 313 12545.60 264.90 54753.20 88888.00 2013-11-09 09:14:09.500 313 12545.58 264.95 54753.18 88888.00 2013-11-09 09:14:09.625 313 12545.55 264.98 54753.15 88888.00 2013-11-09 09:14:09.750 313 12545.55 265.00 54753.10 88888.00 2013-11-09 09:14:09.875 313 12545.55 265.00 54753.05 88888.00 2013-11-09 09:14:10.000 313 12545.58 265.02 54753.00 88888.00 2013-11-09 09:14:10.125 313 12545.58 265.10 54752.97 88888.00 2013-11-09 09:14:10.250 313 12545.42 265.07 54752.93 88888.00 2013-11-09 09:14:10.375 313 12545.42 265.10 54752.88 88888.00 2013-11-09 09:14:10.500 313 12545.48 265.12 54752.85 88888.00 2013-11-09 09:14:10.625 313 12545.50 265.18 54752.85 88888.00 2013-11-09 09:14:10.750 313 12545.40 265.20 54752.82 88888.00 2013-11-09 09:14:10.875 313 12545.40 265.20 54752.78 88888.00 2013-11-09 09:14:11.000 313 12545.48 265.20 54752.72 88888.00 2013-11-09 09:14:11.125 313 12545.45 265.23 54752.72 88888.00 2013-11-09 09:14:11.250 313 12545.38 265.27 54752.70 88888.00 2013-11-09 09:14:11.375 313 12545.38 265.30 54752.65 88888.00 2013-11-09 09:14:11.500 313 12545.33 265.30 54752.60 88888.00 2013-11-09 09:14:11.625 313 12545.35 265.27 54752.53 88888.00 2013-11-09 09:14:11.750 313 12545.35 265.30 54752.47 88888.00 2013-11-09 09:14:11.875 313 12545.27 265.27 54752.45 88888.00 2013-11-09 09:14:12.000 313 12545.27 265.30 54752.43 88888.00 2013-11-09 09:14:12.125 313 12545.27 265.35 54752.40 88888.00 2013-11-09 09:14:12.250 313 12545.27 265.35 54752.38 88888.00 2013-11-09 09:14:12.375 313 12545.30 265.38 54752.32 88888.00 2013-11-09 09:14:12.500 313 12545.27 265.35 54752.28 88888.00 2013-11-09 09:14:12.625 313 12545.27 265.38 54752.25 88888.00 2013-11-09 09:14:12.750 313 12545.30 265.40 54752.22 88888.00 2013-11-09 09:14:12.875 313 12545.23 265.40 54752.18 88888.00 2013-11-09 09:14:13.000 313 12545.20 265.35 54752.10 88888.00 2013-11-09 09:14:13.125 313 12545.17 265.38 54752.07 88888.00 2013-11-09 09:14:13.250 313 12545.15 265.40 54752.03 88888.00 2013-11-09 09:14:13.375 313 12545.12 265.38 54752.00 88888.00 2013-11-09 09:14:13.500 313 12545.15 265.32 54751.97 88888.00 2013-11-09 09:14:13.625 313 12545.12 265.35 54751.95 88888.00 2013-11-09 09:14:13.750 313 12545.08 265.38 54751.93 88888.00 2013-11-09 09:14:13.875 313 12545.08 265.40 54751.88 88888.00 2013-11-09 09:14:14.000 313 12545.12 265.38 54751.82 88888.00 2013-11-09 09:14:14.125 313 12545.10 265.35 54751.78 88888.00 2013-11-09 09:14:14.250 313 12545.05 265.35 54751.75 88888.00 2013-11-09 09:14:14.375 313 12544.98 265.38 54751.70 88888.00 2013-11-09 09:14:14.500 313 12544.98 265.35 54751.62 88888.00 2013-11-09 09:14:14.625 313 12545.00 265.35 54751.60 88888.00 2013-11-09 09:14:14.750 313 12545.00 265.35 54751.57 88888.00 2013-11-09 09:14:14.875 313 12545.00 265.35 54751.55 88888.00 2013-11-09 09:14:15.000 313 12544.95 265.32 54751.47 88888.00 2013-11-09 09:14:15.125 313 12544.92 265.32 54751.45 88888.00 2013-11-09 09:14:15.250 313 12544.90 265.27 54751.40 88888.00 2013-11-09 09:14:15.375 313 12544.90 265.27 54751.38 88888.00 2013-11-09 09:14:15.500 313 12544.90 265.27 54751.32 88888.00 2013-11-09 09:14:15.625 313 12544.90 265.27 54751.32 88888.00 2013-11-09 09:14:15.750 313 12544.88 265.25 54751.30 88888.00 2013-11-09 09:14:15.875 313 12544.83 265.25 54751.28 88888.00 2013-11-09 09:14:16.000 313 12544.83 265.23 54751.20 88888.00 2013-11-09 09:14:16.125 313 12544.88 265.20 54751.15 88888.00 2013-11-09 09:14:16.250 313 12544.88 265.20 54751.15 88888.00 2013-11-09 09:14:16.375 313 12544.83 265.18 54751.10 88888.00 2013-11-09 09:14:16.500 313 12544.77 265.15 54751.05 88888.00 2013-11-09 09:14:16.625 313 12544.85 265.12 54751.03 88888.00 2013-11-09 09:14:16.750 313 12544.90 265.12 54751.03 88888.00 2013-11-09 09:14:16.875 313 12544.88 265.12 54751.00 88888.00 2013-11-09 09:14:17.000 313 12544.80 265.10 54750.93 88888.00 2013-11-09 09:14:17.125 313 12544.77 265.07 54750.90 88888.00 2013-11-09 09:14:17.250 313 12544.75 265.02 54750.88 88888.00 2013-11-09 09:14:17.375 313 12544.77 265.00 54750.85 88888.00 2013-11-09 09:14:17.500 313 12544.75 265.00 54750.82 88888.00 2013-11-09 09:14:17.625 313 12544.67 264.98 54750.78 88888.00 2013-11-09 09:14:17.750 313 12544.65 264.93 54750.72 88888.00 2013-11-09 09:14:17.875 313 12544.67 264.90 54750.68 88888.00 2013-11-09 09:14:18.000 313 12544.62 264.88 54750.65 88888.00 2013-11-09 09:14:18.125 313 12544.67 264.85 54750.65 88888.00 2013-11-09 09:14:18.250 313 12544.65 264.82 54750.57 88888.00 2013-11-09 09:14:18.375 313 12544.70 264.80 54750.57 88888.00 2013-11-09 09:14:18.500 313 12544.73 264.80 54750.53 88888.00 2013-11-09 09:14:18.625 313 12544.73 264.77 54750.53 88888.00 2013-11-09 09:14:18.750 313 12544.67 264.75 54750.50 88888.00 2013-11-09 09:14:18.875 313 12544.60 264.75 54750.47 88888.00 2013-11-09 09:14:19.000 313 12544.55 264.73 54750.45 88888.00 2013-11-09 09:14:19.125 313 12544.62 264.73 54750.45 88888.00 2013-11-09 09:14:19.250 313 12544.58 264.68 54750.40 88888.00 2013-11-09 09:14:19.375 313 12544.50 264.68 54750.38 88888.00 2013-11-09 09:14:19.500 313 12544.48 264.68 54750.32 88888.00 2013-11-09 09:14:19.625 313 12544.45 264.65 54750.28 88888.00 2013-11-09 09:14:19.750 313 12544.42 264.60 54750.25 88888.00 2013-11-09 09:14:19.875 313 12544.42 264.57 54750.22 88888.00 2013-11-09 09:14:20.000 313 12544.42 264.52 54750.22 88888.00 2013-11-09 09:14:20.125 313 12544.38 264.55 54750.20 88888.00 2013-11-09 09:14:20.250 313 12544.30 264.52 54750.18 88888.00 2013-11-09 09:14:20.375 313 12544.33 264.55 54750.15 88888.00 2013-11-09 09:14:20.500 313 12544.33 264.57 54750.15 88888.00 2013-11-09 09:14:20.625 313 12544.38 264.55 54750.10 88888.00 2013-11-09 09:14:20.750 313 12544.25 264.50 54750.05 88888.00 2013-11-09 09:14:20.875 313 12544.27 264.52 54750.05 88888.00 2013-11-09 09:14:21.000 313 12544.35 264.52 54750.00 88888.00 2013-11-09 09:14:21.125 313 12544.27 264.52 54749.97 88888.00 2013-11-09 09:14:21.250 313 12544.23 264.50 54749.97 88888.00 2013-11-09 09:14:21.375 313 12544.30 264.50 54749.95 88888.00 2013-11-09 09:14:21.500 313 12544.33 264.52 54749.93 88888.00 2013-11-09 09:14:21.625 313 12544.23 264.50 54749.88 88888.00 2013-11-09 09:14:21.750 313 12544.17 264.50 54749.85 88888.00 2013-11-09 09:14:21.875 313 12544.12 264.50 54749.80 88888.00 2013-11-09 09:14:22.000 313 12544.12 264.48 54749.72 88888.00 2013-11-09 09:14:22.125 313 12544.10 264.48 54749.72 88888.00 2013-11-09 09:14:22.250 313 12544.05 264.52 54749.72 88888.00 2013-11-09 09:14:22.375 313 12544.05 264.52 54749.68 88888.00 2013-11-09 09:14:22.500 313 12544.08 264.52 54749.65 88888.00 2013-11-09 09:14:22.625 313 12544.08 264.50 54749.65 88888.00 2013-11-09 09:14:22.750 313 12544.02 264.50 54749.62 88888.00 2013-11-09 09:14:22.875 313 12544.05 264.48 54749.62 88888.00 2013-11-09 09:14:23.000 313 12544.08 264.50 54749.57 88888.00 2013-11-09 09:14:23.125 313 12544.02 264.52 54749.57 88888.00 2013-11-09 09:14:23.250 313 12544.00 264.50 54749.53 88888.00 2013-11-09 09:14:23.375 313 12543.98 264.52 54749.50 88888.00 2013-11-09 09:14:23.500 313 12543.95 264.57 54749.47 88888.00 2013-11-09 09:14:23.625 313 12543.95 264.60 54749.45 88888.00 2013-11-09 09:14:23.750 313 12543.92 264.60 54749.43 88888.00 2013-11-09 09:14:23.875 313 12543.90 264.60 54749.38 88888.00 2013-11-09 09:14:24.000 313 12543.80 264.60 54749.35 88888.00 2013-11-09 09:14:24.125 313 12543.77 264.60 54749.32 88888.00 2013-11-09 09:14:24.250 313 12543.75 264.60 54749.32 88888.00 2013-11-09 09:14:24.375 313 12543.83 264.65 54749.30 88888.00 2013-11-09 09:14:24.500 313 12543.77 264.70 54749.25 88888.00 2013-11-09 09:14:24.625 313 12543.75 264.70 54749.22 88888.00 2013-11-09 09:14:24.750 313 12543.77 264.70 54749.18 88888.00 2013-11-09 09:14:24.875 313 12543.73 264.73 54749.18 88888.00 2013-11-09 09:14:25.000 313 12543.65 264.73 54749.10 88888.00 2013-11-09 09:14:25.125 313 12543.60 264.73 54749.07 88888.00 2013-11-09 09:14:25.250 313 12543.58 264.73 54749.05 88888.00 2013-11-09 09:14:25.375 313 12543.62 264.75 54749.03 88888.00 2013-11-09 09:14:25.500 313 12543.62 264.77 54748.97 88888.00 2013-11-09 09:14:25.625 313 12543.65 264.77 54748.95 88888.00 2013-11-09 09:14:25.750 313 12543.62 264.77 54748.95 88888.00 2013-11-09 09:14:25.875 313 12543.58 264.75 54748.90 88888.00 2013-11-09 09:14:26.000 313 12543.58 264.77 54748.88 88888.00 2013-11-09 09:14:26.125 313 12543.58 264.77 54748.85 88888.00 2013-11-09 09:14:26.250 313 12543.45 264.75 54748.85 88888.00 2013-11-09 09:14:26.375 313 12543.45 264.75 54748.82 88888.00 2013-11-09 09:14:26.500 313 12543.35 264.77 54748.78 88888.00 2013-11-09 09:14:26.625 313 12543.33 264.75 54748.75 88888.00 2013-11-09 09:14:26.750 313 12543.35 264.80 54748.72 88888.00 2013-11-09 09:14:26.875 313 12543.35 264.80 54748.72 88888.00 2013-11-09 09:14:27.000 313 12543.30 264.80 54748.68 88888.00 2013-11-09 09:14:27.125 313 12543.23 264.80 54748.65 88888.00 2013-11-09 09:14:27.250 313 12543.17 264.80 54748.62 88888.00 2013-11-09 09:14:27.375 313 12543.20 264.82 54748.60 88888.00 2013-11-09 09:14:27.500 313 12543.20 264.82 54748.57 88888.00 2013-11-09 09:14:27.625 313 12543.23 264.80 54748.53 88888.00 2013-11-09 09:14:27.750 313 12543.27 264.82 54748.50 88888.00 2013-11-09 09:14:27.875 313 12543.27 264.82 54748.47 88888.00 2013-11-09 09:14:28.000 313 12543.20 264.85 54748.43 88888.00 2013-11-09 09:14:28.125 313 12543.12 264.82 54748.43 88888.00 2013-11-09 09:14:28.250 313 12543.02 264.80 54748.35 88888.00 2013-11-09 09:14:28.375 313 12543.02 264.80 54748.32 88888.00 2013-11-09 09:14:28.500 313 12543.05 264.80 54748.30 88888.00 2013-11-09 09:14:28.625 313 12543.05 264.77 54748.28 88888.00 2013-11-09 09:14:28.750 313 12542.95 264.77 54748.25 88888.00 2013-11-09 09:14:28.875 313 12542.88 264.80 54748.22 88888.00 2013-11-09 09:14:29.000 313 12542.90 264.80 54748.20 88888.00 2013-11-09 09:14:29.125 313 12542.90 264.77 54748.18 88888.00 2013-11-09 09:14:29.250 313 12542.88 264.73 54748.10 88888.00 2013-11-09 09:14:29.375 313 12542.90 264.75 54748.10 88888.00 2013-11-09 09:14:29.500 313 12542.85 264.73 54748.10 88888.00 2013-11-09 09:14:29.625 313 12542.85 264.73 54748.10 88888.00 2013-11-09 09:14:29.750 313 12542.83 264.73 54748.07 88888.00 2013-11-09 09:14:29.875 313 12542.73 264.68 54748.03 88888.00 2013-11-09 09:14:30.000 313 12542.62 264.68 54747.97 88888.00 2013-11-09 09:14:30.125 313 12542.58 264.65 54747.97 88888.00 2013-11-09 09:14:30.250 313 12542.50 264.65 54747.97 88888.00 2013-11-09 09:14:30.375 313 12542.58 264.68 54747.95 88888.00 2013-11-09 09:14:30.500 313 12542.60 264.62 54747.93 88888.00 2013-11-09 09:14:30.625 313 12542.52 264.60 54747.88 88888.00 2013-11-09 09:14:30.750 313 12542.45 264.57 54747.88 88888.00 2013-11-09 09:14:30.875 313 12542.40 264.55 54747.85 88888.00 2013-11-09 09:14:31.000 313 12542.35 264.52 54747.82 88888.00 2013-11-09 09:14:31.125 313 12542.30 264.55 54747.82 88888.00 2013-11-09 09:14:31.250 313 12542.27 264.50 54747.80 88888.00 2013-11-09 09:14:31.375 313 12542.25 264.48 54747.72 88888.00 2013-11-09 09:14:31.500 313 12542.25 264.45 54747.72 88888.00 2013-11-09 09:14:31.625 313 12542.23 264.45 54747.70 88888.00 2013-11-09 09:14:31.750 313 12542.17 264.43 54747.68 88888.00 2013-11-09 09:14:31.875 313 12542.15 264.40 54747.65 88888.00 2013-11-09 09:14:32.000 313 12542.12 264.38 54747.57 88888.00 2013-11-09 09:14:32.125 313 12542.08 264.35 54747.57 88888.00 2013-11-09 09:14:32.250 313 12542.08 264.32 54747.55 88888.00 2013-11-09 09:14:32.375 313 12542.05 264.32 54747.53 88888.00 2013-11-09 09:14:32.500 313 12541.98 264.32 54747.53 88888.00 2013-11-09 09:14:32.625 313 12541.95 264.30 54747.50 88888.00 2013-11-09 09:14:32.750 313 12541.95 264.27 54747.47 88888.00 2013-11-09 09:14:32.875 313 12541.98 264.25 54747.45 88888.00 2013-11-09 09:14:33.000 313 12541.90 264.23 54747.43 88888.00 2013-11-09 09:14:33.125 313 12541.77 264.23 54747.43 88888.00 2013-11-09 09:14:33.250 313 12541.67 264.20 54747.40 88888.00 2013-11-09 09:14:33.375 313 12541.60 264.20 54747.32 88888.00 2013-11-09 09:14:33.500 313 12541.58 264.15 54747.32 88888.00 2013-11-09 09:14:33.625 313 12541.55 264.18 54747.32 88888.00 2013-11-09 09:14:33.750 313 12541.45 264.15 54747.30 88888.00 2013-11-09 09:14:33.875 313 12541.38 264.18 54747.28 88888.00 2013-11-09 09:14:34.000 313 12541.35 264.15 54747.25 88888.00 2013-11-09 09:14:34.125 313 12541.30 264.15 54747.25 88888.00 2013-11-09 09:14:34.250 313 12541.20 264.15 54747.22 88888.00 2013-11-09 09:14:34.375 313 12541.20 264.15 54747.20 88888.00 2013-11-09 09:14:34.500 313 12541.15 264.12 54747.20 88888.00 2013-11-09 09:14:34.625 313 12541.02 264.10 54747.18 88888.00 2013-11-09 09:14:34.750 313 12540.95 264.10 54747.15 88888.00 2013-11-09 09:14:34.875 313 12540.95 264.10 54747.12 88888.00 2013-11-09 09:14:35.000 313 12540.95 264.12 54747.07 88888.00 2013-11-09 09:14:35.125 313 12540.95 264.10 54747.05 88888.00 2013-11-09 09:14:35.250 313 12540.88 264.10 54746.97 88888.00 2013-11-09 09:14:35.375 313 12540.80 264.10 54747.00 88888.00 2013-11-09 09:14:35.500 313 12540.77 264.10 54746.97 88888.00 2013-11-09 09:14:35.625 313 12540.75 264.10 54746.97 88888.00 2013-11-09 09:14:35.750 313 12540.70 264.12 54746.95 88888.00 2013-11-09 09:14:35.875 313 12540.65 264.10 54746.93 88888.00 2013-11-09 09:14:36.000 313 12540.65 264.12 54746.90 88888.00 2013-11-09 09:14:36.125 313 12540.62 264.10 54746.88 88888.00 2013-11-09 09:14:36.250 313 12540.50 264.02 54746.82 88888.00 2013-11-09 09:14:36.375 313 12540.38 264.07 54746.80 88888.00 2013-11-09 09:14:36.500 313 12540.33 264.07 54746.78 88888.00 2013-11-09 09:14:36.625 313 12540.33 264.07 54746.78 88888.00 2013-11-09 09:14:36.750 313 12540.35 264.12 54746.75 88888.00 2013-11-09 09:14:36.875 313 12540.30 264.12 54746.72 88888.00 2013-11-09 09:14:37.000 313 12540.20 264.12 54746.68 88888.00 2013-11-09 09:14:37.125 313 12540.17 264.12 54746.65 88888.00 2013-11-09 09:14:37.250 313 12540.12 264.10 54746.65 88888.00 2013-11-09 09:14:37.375 313 12540.08 264.12 54746.60 88888.00 2013-11-09 09:14:37.500 313 12540.00 264.10 54746.57 88888.00 2013-11-09 09:14:37.625 313 12539.92 264.10 54746.55 88888.00 2013-11-09 09:14:37.750 313 12539.90 264.12 54746.55 88888.00 2013-11-09 09:14:37.875 313 12539.83 264.15 54746.53 88888.00 2013-11-09 09:14:38.000 313 12539.77 264.18 54746.53 88888.00 2013-11-09 09:14:38.125 313 12539.75 264.12 54746.53 88888.00 2013-11-09 09:14:38.250 313 12539.67 264.12 54746.47 88888.00 2013-11-09 09:14:38.375 313 12539.65 264.12 54746.45 88888.00 2013-11-09 09:14:38.500 313 12539.65 264.15 54746.45 88888.00 2013-11-09 09:14:38.625 313 12539.62 264.18 54746.43 88888.00 2013-11-09 09:14:38.750 313 12539.55 264.15 54746.40 88888.00 2013-11-09 09:14:38.875 313 12539.50 264.12 54746.35 88888.00 2013-11-09 09:14:39.000 313 12539.45 264.15 54746.35 88888.00 2013-11-09 09:14:39.125 313 12539.45 264.18 54746.32 88888.00 2013-11-09 09:14:39.250 313 12539.40 264.15 54746.30 88888.00 2013-11-09 09:14:39.375 313 12539.38 264.18 54746.28 88888.00 2013-11-09 09:14:39.500 313 12539.30 264.20 54746.28 88888.00 2013-11-09 09:14:39.625 313 12539.27 264.18 54746.22 88888.00 2013-11-09 09:14:39.750 313 12539.33 264.18 54746.22 88888.00 2013-11-09 09:14:39.875 313 12539.30 264.15 54746.18 88888.00 2013-11-09 09:14:40.000 313 12539.25 264.15 54746.18 88888.00 2013-11-09 09:14:40.125 313 12539.17 264.15 54746.12 88888.00 2013-11-09 09:14:40.250 313 12539.12 264.12 54746.12 88888.00 2013-11-09 09:14:40.375 313 12539.05 264.15 54746.10 88888.00 2013-11-09 09:14:40.500 313 12539.02 264.10 54746.05 88888.00 2013-11-09 09:14:40.625 313 12538.98 264.10 54746.00 88888.00 2013-11-09 09:14:40.750 313 12538.95 264.10 54746.00 88888.00 2013-11-09 09:14:40.875 313 12538.98 264.07 54746.00 88888.00 2013-11-09 09:14:41.000 313 12538.90 264.07 54745.97 88888.00 2013-11-09 09:14:41.125 313 12538.88 264.07 54745.95 88888.00 2013-11-09 09:14:41.250 313 12538.83 264.07 54745.93 88888.00 2013-11-09 09:14:41.375 313 12538.83 264.05 54745.90 88888.00 2013-11-09 09:14:41.500 313 12538.77 264.05 54745.88 88888.00 2013-11-09 09:14:41.625 313 12538.70 264.05 54745.85 88888.00 2013-11-09 09:14:41.750 313 12538.62 264.02 54745.82 88888.00 2013-11-09 09:14:41.875 313 12538.58 264.00 54745.80 88888.00 2013-11-09 09:14:42.000 313 12538.50 264.00 54745.80 88888.00 2013-11-09 09:14:42.125 313 12538.48 263.98 54745.75 88888.00 2013-11-09 09:14:42.250 313 12538.50 263.98 54745.72 88888.00 2013-11-09 09:14:42.375 313 12538.50 263.98 54745.72 88888.00 2013-11-09 09:14:42.500 313 12538.48 263.98 54745.68 88888.00 2013-11-09 09:14:42.625 313 12538.40 263.98 54745.65 88888.00 2013-11-09 09:14:42.750 313 12538.35 263.93 54745.62 88888.00 2013-11-09 09:14:42.875 313 12538.30 263.93 54745.62 88888.00 2013-11-09 09:14:43.000 313 12538.27 263.95 54745.62 88888.00 2013-11-09 09:14:43.125 313 12538.23 263.93 54745.60 88888.00 2013-11-09 09:14:43.250 313 12538.20 263.88 54745.57 88888.00 2013-11-09 09:14:43.375 313 12538.25 263.85 54745.57 88888.00 2013-11-09 09:14:43.500 313 12538.20 263.88 54745.55 88888.00 2013-11-09 09:14:43.625 313 12538.15 263.85 54745.53 88888.00 2013-11-09 09:14:43.750 313 12538.12 263.80 54745.47 88888.00 2013-11-09 09:14:43.875 313 12538.12 263.75 54745.45 88888.00 2013-11-09 09:14:44.000 313 12538.08 263.82 54745.47 88888.00 2013-11-09 09:14:44.125 313 12538.05 263.80 54745.43 88888.00 2013-11-09 09:14:44.250 313 12537.95 263.75 54745.40 88888.00 2013-11-09 09:14:44.375 313 12537.92 263.73 54745.40 88888.00 2013-11-09 09:14:44.500 313 12537.95 263.70 54745.35 88888.00 2013-11-09 09:14:44.625 313 12537.95 263.68 54745.35 88888.00 2013-11-09 09:14:44.750 313 12537.92 263.65 54745.32 88888.00 2013-11-09 09:14:44.875 313 12537.83 263.62 54745.28 88888.00 2013-11-09 09:14:45.000 313 12537.75 263.62 54745.25 88888.00 2013-11-09 09:14:45.125 313 12537.73 263.62 54745.25 88888.00 2013-11-09 09:14:45.250 313 12537.65 263.60 54745.22 88888.00 2013-11-09 09:14:45.375 313 12537.60 263.55 54745.20 88888.00 2013-11-09 09:14:45.500 313 12537.55 263.55 54745.15 88888.00 2013-11-09 09:14:45.625 313 12537.58 263.52 54745.12 88888.00 2013-11-09 09:14:45.750 313 12537.58 263.48 54745.15 88888.00 2013-11-09 09:14:45.875 313 12537.52 263.48 54745.12 88888.00 2013-11-09 09:14:46.000 313 12537.45 263.50 54745.12 88888.00 2013-11-09 09:14:46.125 313 12537.48 263.48 54745.10 88888.00 2013-11-09 09:14:46.250 313 12537.45 263.45 54745.07 88888.00 2013-11-09 09:14:46.375 313 12537.42 263.43 54745.03 88888.00 2013-11-09 09:14:46.500 313 12537.33 263.40 54745.03 88888.00 2013-11-09 09:14:46.625 313 12537.23 263.43 54744.97 88888.00 2013-11-09 09:14:46.750 313 12537.15 263.43 54744.97 88888.00 2013-11-09 09:14:46.875 313 12537.15 263.40 54744.97 88888.00 2013-11-09 09:14:47.000 313 12537.15 263.38 54744.93 88888.00 2013-11-09 09:14:47.125 313 12537.15 263.38 54744.93 88888.00 2013-11-09 09:14:47.250 313 12537.10 263.35 54744.90 88888.00 2013-11-09 09:14:47.375 313 12537.10 263.35 54744.85 88888.00 2013-11-09 09:14:47.500 313 12537.12 263.38 54744.85 88888.00 2013-11-09 09:14:47.625 313 12537.05 263.35 54744.82 88888.00 2013-11-09 09:14:47.750 313 12537.05 263.35 54744.82 88888.00 2013-11-09 09:14:47.875 313 12536.98 263.35 54744.82 88888.00 2013-11-09 09:14:48.000 313 12536.95 263.35 54744.80 88888.00 2013-11-09 09:14:48.125 313 12536.95 263.35 54744.78 88888.00 2013-11-09 09:14:48.250 313 12536.85 263.32 54744.75 88888.00 2013-11-09 09:14:48.375 313 12536.80 263.35 54744.75 88888.00 2013-11-09 09:14:48.500 313 12536.77 263.40 54744.75 88888.00 2013-11-09 09:14:48.625 313 12536.77 263.40 54744.72 88888.00 2013-11-09 09:14:48.750 313 12536.73 263.38 54744.70 88888.00 2013-11-09 09:14:48.875 313 12536.70 263.35 54744.68 88888.00 2013-11-09 09:14:49.000 313 12536.65 263.40 54744.65 88888.00 2013-11-09 09:14:49.125 313 12536.65 263.40 54744.65 88888.00 2013-11-09 09:14:49.250 313 12536.58 263.38 54744.65 88888.00 2013-11-09 09:14:49.375 313 12536.52 263.40 54744.60 88888.00 2013-11-09 09:14:49.500 313 12536.45 263.40 54744.60 88888.00 2013-11-09 09:14:49.625 313 12536.40 263.40 54744.57 88888.00 2013-11-09 09:14:49.750 313 12536.27 263.38 54744.55 88888.00 2013-11-09 09:14:49.875 313 12536.15 263.40 54744.53 88888.00 2013-11-09 09:14:50.000 313 12536.17 263.40 54744.55 88888.00 2013-11-09 09:14:50.125 313 12536.15 263.40 54744.55 88888.00 2013-11-09 09:14:50.250 313 12536.05 263.38 54744.55 88888.00 2013-11-09 09:14:50.375 313 12536.05 263.38 54744.53 88888.00 2013-11-09 09:14:50.500 313 12536.00 263.35 54744.47 88888.00 2013-11-09 09:14:50.625 313 12535.95 263.35 54744.45 88888.00 2013-11-09 09:14:50.750 313 12535.90 263.38 54744.43 88888.00 2013-11-09 09:14:50.875 313 12535.80 263.35 54744.43 88888.00 2013-11-09 09:14:51.000 313 12535.75 263.32 54744.40 88888.00 2013-11-09 09:14:51.125 313 12535.65 263.35 54744.40 88888.00 2013-11-09 09:14:51.250 313 12535.58 263.35 54744.38 88888.00 2013-11-09 09:14:51.375 313 12535.55 263.35 54744.35 88888.00 2013-11-09 09:14:51.500 313 12535.48 263.32 54744.32 88888.00 2013-11-09 09:14:51.625 313 12535.38 263.27 54744.30 88888.00 2013-11-09 09:14:51.750 313 12535.30 263.32 54744.30 88888.00 2013-11-09 09:14:51.875 313 12535.23 263.30 54744.30 88888.00 2013-11-09 09:14:52.000 313 12535.20 263.27 54744.28 88888.00 2013-11-09 09:14:52.125 313 12535.17 263.30 54744.25 88888.00 2013-11-09 09:14:52.250 313 12535.05 263.25 54744.22 88888.00 2013-11-09 09:14:52.375 313 12535.02 263.27 54744.20 88888.00 2013-11-09 09:14:52.500 313 12534.95 263.27 54744.15 88888.00 2013-11-09 09:14:52.625 313 12535.00 263.30 54744.18 88888.00 2013-11-09 09:14:52.750 313 12534.95 263.30 54744.18 88888.00 2013-11-09 09:14:52.875 313 12534.83 263.30 54744.18 88888.00 2013-11-09 09:14:53.000 313 12534.77 263.25 54744.18 88888.00 2013-11-09 09:14:53.125 313 12534.70 263.23 54744.18 88888.00 2013-11-09 09:14:53.250 313 12534.58 263.18 54744.15 88888.00 2013-11-09 09:14:53.375 313 12534.55 263.18 54744.15 88888.00 2013-11-09 09:14:53.500 313 12534.50 263.18 54744.12 88888.00 2013-11-09 09:14:53.625 313 12534.50 263.18 54744.10 88888.00 2013-11-09 09:14:53.750 313 12534.52 263.18 54744.07 88888.00 2013-11-09 09:14:53.875 313 12534.48 263.18 54744.05 88888.00 2013-11-09 09:14:54.000 313 12534.40 263.18 54744.05 88888.00 2013-11-09 09:14:54.125 313 12534.38 263.18 54744.05 88888.00 2013-11-09 09:14:54.250 313 12534.33 263.18 54744.03 88888.00 2013-11-09 09:14:54.375 313 12534.23 263.15 54744.03 88888.00 2013-11-09 09:14:54.500 313 12534.15 263.15 54744.00 88888.00 2013-11-09 09:14:54.625 313 12534.10 263.12 54743.97 88888.00 2013-11-09 09:14:54.750 313 12534.12 263.12 54743.95 88888.00 2013-11-09 09:14:54.875 313 12533.95 263.10 54743.95 88888.00 2013-11-09 09:14:55.000 313 12533.85 263.10 54743.90 88888.00 2013-11-09 09:14:55.125 313 12533.83 263.10 54743.88 88888.00 2013-11-09 09:14:55.250 313 12533.77 263.07 54743.90 88888.00 2013-11-09 09:14:55.375 313 12533.77 263.07 54743.88 88888.00 2013-11-09 09:14:55.500 313 12533.65 263.07 54743.85 88888.00 2013-11-09 09:14:55.625 313 12533.62 263.07 54743.85 88888.00 2013-11-09 09:14:55.750 313 12533.60 263.05 54743.82 88888.00 2013-11-09 09:14:55.875 313 12533.60 263.00 54743.80 88888.00 2013-11-09 09:14:56.000 313 12533.58 263.00 54743.80 88888.00 2013-11-09 09:14:56.125 313 12533.48 263.00 54743.80 88888.00 2013-11-09 09:14:56.250 313 12533.40 262.98 54743.78 88888.00 2013-11-09 09:14:56.375 313 12533.38 262.98 54743.75 88888.00 2013-11-09 09:14:56.500 313 12533.27 262.98 54743.75 88888.00 2013-11-09 09:14:56.625 313 12533.23 262.95 54743.75 88888.00 2013-11-09 09:14:56.750 313 12533.20 262.95 54743.72 88888.00 2013-11-09 09:14:56.875 313 12533.12 262.95 54743.72 88888.00 2013-11-09 09:14:57.000 313 12533.05 262.95 54743.68 88888.00 2013-11-09 09:14:57.125 313 12533.00 262.93 54743.68 88888.00 2013-11-09 09:14:57.250 313 12532.92 262.90 54743.70 88888.00 2013-11-09 09:14:57.375 313 12532.90 262.93 54743.68 88888.00 2013-11-09 09:14:57.500 313 12532.80 262.93 54743.68 88888.00 2013-11-09 09:14:57.625 313 12532.77 262.90 54743.70 88888.00 2013-11-09 09:14:57.750 313 12532.77 262.90 54743.65 88888.00 2013-11-09 09:14:57.875 313 12532.73 262.93 54743.68 88888.00 2013-11-09 09:14:58.000 313 12532.70 262.90 54743.60 88888.00 2013-11-09 09:14:58.125 313 12532.67 262.88 54743.55 88888.00 2013-11-09 09:14:58.250 313 12532.62 262.88 54743.57 88888.00 2013-11-09 09:14:58.375 313 12532.60 262.88 54743.57 88888.00 2013-11-09 09:14:58.500 313 12532.48 262.90 54743.55 88888.00 2013-11-09 09:14:58.625 313 12532.42 262.90 54743.57 88888.00 2013-11-09 09:14:58.750 313 12532.45 262.85 54743.53 88888.00 2013-11-09 09:14:58.875 313 12532.40 262.85 54743.50 88888.00 2013-11-09 09:14:59.000 313 12532.30 262.85 54743.47 88888.00 2013-11-09 09:14:59.125 313 12532.23 262.85 54743.50 88888.00 2013-11-09 09:14:59.250 313 12532.20 262.85 54743.45 88888.00 2013-11-09 09:14:59.375 313 12532.17 262.82 54743.40 88888.00 2013-11-09 09:14:59.500 313 12532.10 262.82 54743.40 88888.00 2013-11-09 09:14:59.625 313 12532.05 262.80 54743.38 88888.00 2013-11-09 09:14:59.750 313 12532.02 262.80 54743.35 88888.00 2013-11-09 09:14:59.875 313 12532.08 262.80 54743.38 88888.00 2013-11-09 09:15:00.000 313 12532.10 262.80 54743.38 88888.00 2013-11-09 09:15:00.125 313 12532.02 262.77 54743.35 88888.00 2013-11-09 09:15:00.250 313 12531.92 262.77 54743.35 88888.00 2013-11-09 09:15:00.375 313 12531.92 262.80 54743.32 88888.00 2013-11-09 09:15:00.500 313 12531.95 262.75 54743.30 88888.00 2013-11-09 09:15:00.625 313 12531.90 262.75 54743.28 88888.00 2013-11-09 09:15:00.750 313 12531.85 262.75 54743.28 88888.00 2013-11-09 09:15:00.875 313 12531.85 262.75 54743.25 88888.00 2013-11-09 09:15:01.000 313 12531.85 262.77 54743.25 88888.00 2013-11-09 09:15:01.125 313 12531.80 262.75 54743.22 88888.00 2013-11-09 09:15:01.250 313 12531.75 262.73 54743.20 88888.00 2013-11-09 09:15:01.375 313 12531.73 262.75 54743.18 88888.00 2013-11-09 09:15:01.500 313 12531.65 262.77 54743.15 88888.00 2013-11-09 09:15:01.625 313 12531.65 262.75 54743.15 88888.00 2013-11-09 09:15:01.750 313 12531.60 262.75 54743.12 88888.00 2013-11-09 09:15:01.875 313 12531.52 262.75 54743.12 88888.00 2013-11-09 09:15:02.000 313 12531.52 262.75 54743.12 88888.00 2013-11-09 09:15:02.125 313 12531.50 262.75 54743.12 88888.00 2013-11-09 09:15:02.250 313 12531.45 262.75 54743.10 88888.00 2013-11-09 09:15:02.375 313 12531.42 262.73 54743.05 88888.00 2013-11-09 09:15:02.500 313 12531.38 262.73 54743.00 88888.00 2013-11-09 09:15:02.625 313 12531.35 262.73 54742.97 88888.00 2013-11-09 09:15:02.750 313 12531.35 262.70 54742.95 88888.00 2013-11-09 09:15:02.875 313 12531.33 262.70 54742.97 88888.00 2013-11-09 09:15:03.000 313 12531.30 262.70 54742.93 88888.00 2013-11-09 09:15:03.125 313 12531.25 262.68 54742.90 88888.00 2013-11-09 09:15:03.250 313 12531.20 262.65 54742.90 88888.00 2013-11-09 09:15:03.375 313 12531.25 262.68 54742.88 88888.00 2013-11-09 09:15:03.500 313 12531.23 262.65 54742.88 88888.00 2013-11-09 09:15:03.625 313 12531.17 262.65 54742.85 88888.00 2013-11-09 09:15:03.750 313 12531.10 262.62 54742.80 88888.00 2013-11-09 09:15:03.875 313 12531.05 262.60 54742.78 88888.00 2013-11-09 09:15:04.000 313 12531.10 262.62 54742.78 88888.00 2013-11-09 09:15:04.125 313 12531.10 262.62 54742.75 88888.00 2013-11-09 09:15:04.250 313 12531.02 262.62 54742.72 88888.00 2013-11-09 09:15:04.375 313 12531.02 262.62 54742.70 88888.00 2013-11-09 09:15:04.500 313 12530.98 262.62 54742.68 88888.00 2013-11-09 09:15:04.625 313 12530.95 262.60 54742.68 88888.00 2013-11-09 09:15:04.750 313 12530.95 262.55 54742.65 88888.00 2013-11-09 09:15:04.875 313 12530.98 262.55 54742.60 88888.00 2013-11-09 09:15:05.000 313 12530.90 262.57 54742.57 88888.00 2013-11-09 09:15:05.125 313 12530.90 262.57 54742.57 88888.00 2013-11-09 09:15:05.250 313 12530.88 262.57 54742.55 88888.00 2013-11-09 09:15:05.375 313 12530.80 262.55 54742.50 88888.00 2013-11-09 09:15:05.500 313 12530.70 262.52 54742.50 88888.00 2013-11-09 09:15:05.625 313 12530.77 262.52 54742.47 88888.00 2013-11-09 09:15:05.750 313 12530.83 262.52 54742.45 88888.00 2013-11-09 09:15:05.875 313 12530.80 262.48 54742.43 88888.00 2013-11-09 09:15:06.000 313 12530.80 262.48 54742.40 88888.00 2013-11-09 09:15:06.125 313 12530.77 262.50 54742.40 88888.00 2013-11-09 09:15:06.250 313 12530.67 262.48 54742.40 88888.00 2013-11-09 09:15:06.375 313 12530.73 262.50 54742.38 88888.00 2013-11-09 09:15:06.500 313 12530.65 262.48 54742.38 88888.00 2013-11-09 09:15:06.625 313 12530.58 262.48 54742.35 88888.00 2013-11-09 09:15:06.750 313 12530.50 262.45 54742.30 88888.00 2013-11-09 09:15:06.875 313 12530.50 262.43 54742.30 88888.00 2013-11-09 09:15:07.000 313 12530.52 262.43 54742.25 88888.00 2013-11-09 09:15:07.125 313 12530.55 262.45 54742.22 88888.00 2013-11-09 09:15:07.250 313 12530.50 262.43 54742.18 88888.00 2013-11-09 09:15:07.375 313 12530.48 262.40 54742.15 88888.00 2013-11-09 09:15:07.500 313 12530.45 262.40 54742.15 88888.00 2013-11-09 09:15:07.625 313 12530.42 262.38 54742.12 88888.00 2013-11-09 09:15:07.750 313 12530.35 262.38 54742.10 88888.00 2013-11-09 09:15:07.875 313 12530.30 262.38 54742.12 88888.00 2013-11-09 09:15:08.000 313 12530.33 262.38 54742.05 88888.00 2013-11-09 09:15:08.125 313 12530.35 262.35 54742.03 88888.00 2013-11-09 09:15:08.250 313 12530.33 262.35 54741.97 88888.00 2013-11-09 09:15:08.375 313 12530.33 262.38 54741.95 88888.00 2013-11-09 09:15:08.500 313 12530.30 262.35 54741.93 88888.00 2013-11-09 09:15:08.625 313 12530.27 262.32 54741.93 88888.00 2013-11-09 09:15:08.750 313 12530.25 262.32 54741.90 88888.00 2013-11-09 09:15:08.875 313 12530.25 262.30 54741.88 88888.00 2013-11-09 09:15:09.000 313 12530.33 262.27 54741.82 88888.00 2013-11-09 09:15:09.125 313 12530.27 262.25 54741.80 88888.00 2013-11-09 09:15:09.250 313 12530.23 262.27 54741.78 88888.00 2013-11-09 09:15:09.375 313 12530.23 262.30 54741.75 88888.00 2013-11-09 09:15:09.500 313 12530.23 262.27 54741.70 88888.00 2013-11-09 09:15:09.625 313 12530.17 262.27 54741.70 88888.00 2013-11-09 09:15:09.750 313 12530.15 262.27 54741.68 88888.00 2013-11-09 09:15:09.875 313 12530.17 262.27 54741.68 88888.00 2013-11-09 09:15:10.000 313 12530.15 262.25 54741.62 88888.00 2013-11-09 09:15:10.125 313 12530.05 262.25 54741.60 88888.00 2013-11-09 09:15:10.250 313 12530.05 262.20 54741.60 88888.00 2013-11-09 09:15:10.375 313 12530.02 262.23 54741.57 88888.00 2013-11-09 09:15:10.500 313 12530.08 262.23 54741.57 88888.00 2013-11-09 09:15:10.625 313 12530.08 262.20 54741.55 88888.00 2013-11-09 09:15:10.750 313 12530.00 262.23 54741.55 88888.00 2013-11-09 09:15:10.875 313 12529.95 262.18 54741.50 88888.00 2013-11-09 09:15:11.000 313 12529.95 262.15 54741.47 88888.00 2013-11-09 09:15:11.125 313 12530.00 262.15 54741.50 88888.00 2013-11-09 09:15:11.250 313 12529.98 262.15 54741.45 88888.00 2013-11-09 09:15:11.375 313 12529.85 262.12 54741.40 88888.00 2013-11-09 09:15:11.500 313 12529.77 262.12 54741.40 88888.00 2013-11-09 09:15:11.625 313 12529.75 262.12 54741.38 88888.00 2013-11-09 09:15:11.750 313 12529.77 262.15 54741.32 88888.00 2013-11-09 09:15:11.875 313 12529.80 262.12 54741.30 88888.00 2013-11-09 09:15:12.000 313 12529.75 262.10 54741.28 88888.00 2013-11-09 09:15:12.125 313 12529.75 262.12 54741.25 88888.00 2013-11-09 09:15:12.250 313 12529.73 262.10 54741.22 88888.00 2013-11-09 09:15:12.375 313 12529.73 262.10 54741.20 88888.00 2013-11-09 09:15:12.500 313 12529.70 262.07 54741.15 88888.00 2013-11-09 09:15:12.625 313 12529.65 262.02 54741.12 88888.00 2013-11-09 09:15:12.750 313 12529.67 262.02 54741.10 88888.00 2013-11-09 09:15:12.875 313 12529.65 262.00 54741.07 88888.00 2013-11-09 09:15:13.000 313 12529.73 261.95 54741.03 88888.00 2013-11-09 09:15:13.125 313 12529.67 261.93 54741.00 88888.00 2013-11-09 09:15:13.250 313 12529.58 261.88 54740.97 88888.00 2013-11-09 09:15:13.375 313 12529.60 261.93 54740.97 88888.00 2013-11-09 09:15:13.500 313 12529.60 261.90 54740.95 88888.00 2013-11-09 09:15:13.625 313 12529.55 261.88 54740.90 88888.00 2013-11-09 09:15:13.750 313 12529.55 261.82 54740.88 88888.00 2013-11-09 09:15:13.875 313 12529.52 261.82 54740.85 88888.00 2013-11-09 09:15:14.000 313 12529.50 261.80 54740.80 88888.00 2013-11-09 09:15:14.125 313 12529.48 261.82 54740.80 88888.00 2013-11-09 09:15:14.250 313 12529.48 261.77 54740.78 88888.00 2013-11-09 09:15:14.375 313 12529.50 261.77 54740.75 88888.00 2013-11-09 09:15:14.500 313 12529.45 261.70 54740.68 88888.00 2013-11-09 09:15:14.625 313 12529.42 261.65 54740.62 88888.00 2013-11-09 09:15:14.750 313 12529.42 261.70 54740.62 88888.00 2013-11-09 09:15:14.875 313 12529.40 261.70 54740.60 88888.00 2013-11-09 09:15:15.000 313 12529.35 261.68 54740.55 88888.00 2013-11-09 09:15:15.125 313 12529.35 261.65 54740.53 88888.00 2013-11-09 09:15:15.250 313 12529.38 261.62 54740.47 88888.00 2013-11-09 09:15:15.375 313 12529.40 261.68 54740.47 88888.00 2013-11-09 09:15:15.500 313 12529.38 261.65 54740.45 88888.00 2013-11-09 09:15:15.625 313 12529.33 261.65 54740.40 88888.00 2013-11-09 09:15:15.750 313 12529.33 261.65 54740.38 88888.00 2013-11-09 09:15:15.875 313 12529.38 261.60 54740.32 88888.00 2013-11-09 09:15:16.000 313 12529.38 261.60 54740.28 88888.00 2013-11-09 09:15:16.125 313 12529.35 261.62 54740.28 88888.00 2013-11-09 09:15:16.250 313 12529.25 261.57 54740.25 88888.00 2013-11-09 09:15:16.375 313 12529.12 261.60 54740.22 88888.00 2013-11-09 09:15:16.500 313 12529.05 261.57 54740.20 88888.00 2013-11-09 09:15:16.625 313 12529.12 261.57 54740.18 88888.00 2013-11-09 09:15:16.750 313 12529.15 261.60 54740.12 88888.00 2013-11-09 09:15:16.875 313 12529.10 261.60 54740.12 88888.00 2013-11-09 09:15:17.000 313 12529.12 261.57 54740.07 88888.00 2013-11-09 09:15:17.125 313 12529.02 261.60 54740.05 88888.00 2013-11-09 09:15:17.250 313 12528.90 261.60 54740.05 88888.00 2013-11-09 09:15:17.375 313 12528.88 261.60 54740.00 88888.00 2013-11-09 09:15:17.500 313 12528.92 261.62 54740.00 88888.00 2013-11-09 09:15:17.625 313 12528.95 261.60 54739.97 88888.00 2013-11-09 09:15:17.750 313 12528.92 261.65 54739.95 88888.00 2013-11-09 09:15:17.875 313 12528.85 261.62 54739.93 88888.00 2013-11-09 09:15:18.000 313 12528.80 261.68 54739.88 88888.00 2013-11-09 09:15:18.125 313 12528.75 261.68 54739.85 88888.00 2013-11-09 09:15:18.250 313 12528.67 261.68 54739.80 88888.00 2013-11-09 09:15:18.375 313 12528.60 261.70 54739.78 88888.00 2013-11-09 09:15:18.500 313 12528.55 261.73 54739.75 88888.00 2013-11-09 09:15:18.625 313 12528.58 261.73 54739.72 88888.00 2013-11-09 09:15:18.750 313 12528.58 261.73 54739.70 88888.00 2013-11-09 09:15:18.875 313 12528.52 261.80 54739.68 88888.00 2013-11-09 09:15:19.000 313 12528.48 261.82 54739.65 88888.00 2013-11-09 09:15:19.125 313 12528.40 261.82 54739.65 88888.00 2013-11-09 09:15:19.250 313 12528.27 261.85 54739.60 88888.00 2013-11-09 09:15:19.375 313 12528.20 261.88 54739.55 88888.00 2013-11-09 09:15:19.500 313 12528.23 261.88 54739.55 88888.00 2013-11-09 09:15:19.625 313 12528.27 261.88 54739.50 88888.00 2013-11-09 09:15:19.750 313 12528.23 261.90 54739.47 88888.00 2013-11-09 09:15:19.875 313 12528.17 261.95 54739.43 88888.00 2013-11-09 09:15:20.000 313 12528.10 261.98 54739.43 88888.00 2013-11-09 09:15:20.125 313 12528.02 262.02 54739.40 88888.00 2013-11-09 09:15:20.250 313 12527.98 262.00 54739.35 88888.00 2013-11-09 09:15:20.375 313 12527.95 262.02 54739.32 88888.00 2013-11-09 09:15:20.500 313 12527.90 262.05 54739.25 88888.00 2013-11-09 09:15:20.625 313 12527.85 262.07 54739.22 88888.00 2013-11-09 09:15:20.750 313 12527.83 262.12 54739.22 88888.00 2013-11-09 09:15:20.875 313 12527.83 262.15 54739.20 88888.00 2013-11-09 09:15:21.000 313 12527.75 262.18 54739.12 88888.00 2013-11-09 09:15:21.125 313 12527.75 262.18 54739.10 88888.00 2013-11-09 09:15:21.250 313 12527.67 262.20 54739.05 88888.00 2013-11-09 09:15:21.375 313 12527.62 262.25 54739.03 88888.00 2013-11-09 09:15:21.500 313 12527.55 262.27 54739.00 88888.00 2013-11-09 09:15:21.625 313 12527.50 262.27 54739.00 88888.00 2013-11-09 09:15:21.750 313 12527.48 262.30 54738.97 88888.00 2013-11-09 09:15:21.875 313 12527.52 262.27 54738.93 88888.00 2013-11-09 09:15:22.000 313 12527.52 262.30 54738.88 88888.00 2013-11-09 09:15:22.125 313 12527.45 262.32 54738.82 88888.00 2013-11-09 09:15:22.250 313 12527.38 262.30 54738.80 88888.00 2013-11-09 09:15:22.375 313 12527.40 262.32 54738.78 88888.00 2013-11-09 09:15:22.500 313 12527.38 262.32 54738.72 88888.00 2013-11-09 09:15:22.625 313 12527.33 262.30 54738.68 88888.00 2013-11-09 09:15:22.750 313 12527.35 262.32 54738.65 88888.00 2013-11-09 09:15:22.875 313 12527.33 262.35 54738.60 88888.00 2013-11-09 09:15:23.000 313 12527.27 262.38 54738.57 88888.00 2013-11-09 09:15:23.125 313 12527.25 262.38 54738.50 88888.00 2013-11-09 09:15:23.250 313 12527.12 262.35 54738.47 88888.00 2013-11-09 09:15:23.375 313 12527.15 262.35 54738.45 88888.00 2013-11-09 09:15:23.500 313 12527.12 262.38 54738.43 88888.00 2013-11-09 09:15:23.625 313 12527.12 262.38 54738.38 88888.00 2013-11-09 09:15:23.750 313 12527.15 262.32 54738.35 88888.00 2013-11-09 09:15:23.875 313 12527.05 262.32 54738.30 88888.00 2013-11-09 09:15:24.000 313 12526.92 262.32 54738.30 88888.00 2013-11-09 09:15:24.125 313 12526.90 262.32 54738.30 88888.00 2013-11-09 09:15:24.250 313 12526.85 262.35 54738.25 88888.00 2013-11-09 09:15:24.375 313 12526.88 262.38 54738.22 88888.00 2013-11-09 09:15:24.500 313 12526.83 262.38 54738.18 88888.00 2013-11-09 09:15:24.625 313 12526.70 262.35 54738.12 88888.00 2013-11-09 09:15:24.750 313 12526.65 262.38 54738.10 88888.00 2013-11-09 09:15:24.875 313 12526.73 262.38 54738.07 88888.00 2013-11-09 09:15:25.000 313 12526.75 262.38 54738.03 88888.00 2013-11-09 09:15:25.125 313 12526.67 262.35 54738.00 88888.00 2013-11-09 09:15:25.250 313 12526.55 262.32 54737.95 88888.00 2013-11-09 09:15:25.375 313 12526.55 262.32 54737.90 88888.00 2013-11-09 09:15:25.500 313 12526.55 262.38 54737.88 88888.00 2013-11-09 09:15:25.625 313 12526.50 262.40 54737.85 88888.00 2013-11-09 09:15:25.750 313 12526.42 262.40 54737.82 88888.00 2013-11-09 09:15:25.875 313 12526.42 262.40 54737.75 88888.00 2013-11-09 09:15:26.000 313 12526.42 262.40 54737.72 88888.00 2013-11-09 09:15:26.125 313 12526.38 262.40 54737.70 88888.00 2013-11-09 09:15:26.250 313 12526.35 262.38 54737.65 88888.00 2013-11-09 09:15:26.375 313 12526.33 262.38 54737.62 88888.00 2013-11-09 09:15:26.500 313 12526.27 262.40 54737.60 88888.00 2013-11-09 09:15:26.625 313 12526.23 262.40 54737.55 88888.00 2013-11-09 09:15:26.750 313 12526.17 262.40 54737.53 88888.00 2013-11-09 09:15:26.875 313 12526.23 262.40 54737.47 88888.00 2013-11-09 09:15:27.000 313 12526.25 262.40 54737.40 88888.00 2013-11-09 09:15:27.125 313 12526.20 262.40 54737.40 88888.00 2013-11-09 09:15:27.250 313 12526.08 262.43 54737.35 88888.00 2013-11-09 09:15:27.375 313 12526.00 262.40 54737.32 88888.00 2013-11-09 09:15:27.500 313 12526.00 262.40 54737.25 88888.00 2013-11-09 09:15:27.625 313 12525.95 262.43 54737.20 88888.00 2013-11-09 09:15:27.750 313 12525.95 262.45 54737.18 88888.00 2013-11-09 09:15:27.875 313 12525.90 262.45 54737.15 88888.00 2013-11-09 09:15:28.000 313 12525.92 262.45 54737.10 88888.00 2013-11-09 09:15:28.125 313 12525.85 262.43 54737.07 88888.00 2013-11-09 09:15:28.250 313 12525.77 262.43 54737.00 88888.00 2013-11-09 09:15:28.375 313 12525.75 262.45 54736.97 88888.00 2013-11-09 09:15:28.500 313 12525.75 262.43 54736.93 88888.00 2013-11-09 09:15:28.625 313 12525.70 262.43 54736.88 88888.00 2013-11-09 09:15:28.750 313 12525.67 262.43 54736.82 88888.00 2013-11-09 09:15:28.875 313 12525.70 262.43 54736.80 88888.00 2013-11-09 09:15:29.000 313 12525.70 262.40 54736.75 88888.00 2013-11-09 09:15:29.125 313 12525.70 262.43 54736.72 88888.00 2013-11-09 09:15:29.250 313 12525.62 262.40 54736.62 88888.00 2013-11-09 09:15:29.375 313 12525.67 262.40 54736.60 88888.00 2013-11-09 09:15:29.500 313 12525.70 262.43 54736.57 88888.00 2013-11-09 09:15:29.625 313 12525.75 262.43 54736.53 88888.00 2013-11-09 09:15:29.750 313 12525.75 262.40 54736.47 88888.00 2013-11-09 09:15:29.875 313 12525.73 262.38 54736.43 88888.00 2013-11-09 09:15:30.000 313 12525.70 262.43 54736.35 88888.00 2013-11-09 09:15:30.125 313 12525.70 262.40 54736.32 88888.00 2013-11-09 09:15:30.250 313 12525.65 262.38 54736.28 88888.00 2013-11-09 09:15:30.375 313 12525.67 262.38 54736.22 88888.00 2013-11-09 09:15:30.500 313 12525.70 262.38 54736.18 88888.00 2013-11-09 09:15:30.625 313 12525.73 262.38 54736.18 88888.00 2013-11-09 09:15:30.750 313 12525.73 262.38 54736.12 88888.00 2013-11-09 09:15:30.875 313 12525.83 262.35 54736.05 88888.00 2013-11-09 09:15:31.000 313 12525.85 262.35 54735.97 88888.00 2013-11-09 09:15:31.125 313 12525.80 262.35 54735.93 88888.00 2013-11-09 09:15:31.250 313 12525.77 262.32 54735.90 88888.00 2013-11-09 09:15:31.375 313 12525.75 262.32 54735.88 88888.00 2013-11-09 09:15:31.500 313 12525.75 262.35 54735.82 88888.00 2013-11-09 09:15:31.625 313 12525.83 262.35 54735.78 88888.00 2013-11-09 09:15:31.750 313 12525.92 262.32 54735.72 88888.00 2013-11-09 09:15:31.875 313 12525.98 262.27 54735.68 88888.00 2013-11-09 09:15:32.000 313 12525.90 262.30 54735.62 88888.00 2013-11-09 09:15:32.125 313 12525.88 262.30 54735.57 88888.00 2013-11-09 09:15:32.250 313 12525.83 262.30 54735.53 88888.00 2013-11-09 09:15:32.375 313 12525.80 262.32 54735.45 88888.00 2013-11-09 09:15:32.500 313 12525.77 262.32 54735.40 88888.00 2013-11-09 09:15:32.625 313 12525.75 262.32 54735.40 88888.00 2013-11-09 09:15:32.750 313 12525.73 262.30 54735.32 88888.00 2013-11-09 09:15:32.875 313 12525.70 262.32 54735.30 88888.00 2013-11-09 09:15:33.000 313 12525.73 262.32 54735.25 88888.00 2013-11-09 09:15:33.125 313 12525.70 262.32 54735.20 88888.00 2013-11-09 09:15:33.250 313 12525.62 262.32 54735.18 88888.00 2013-11-09 09:15:33.375 313 12525.65 262.35 54735.15 88888.00 2013-11-09 09:15:33.500 313 12525.67 262.38 54735.12 88888.00 2013-11-09 09:15:33.625 313 12525.60 262.38 54735.07 88888.00 2013-11-09 09:15:33.750 313 12525.62 262.35 54735.00 88888.00 2013-11-09 09:15:33.875 313 12525.62 262.38 54734.95 88888.00 2013-11-09 09:15:34.000 313 12525.60 262.38 54734.88 88888.00 2013-11-09 09:15:34.125 313 12525.58 262.40 54734.88 88888.00 2013-11-09 09:15:34.250 313 12525.55 262.40 54734.85 88888.00 2013-11-09 09:15:34.375 313 12525.55 262.38 54734.80 88888.00 2013-11-09 09:15:34.500 313 12525.50 262.38 54734.72 88888.00 2013-11-09 09:15:34.625 313 12525.45 262.40 54734.68 88888.00 2013-11-09 09:15:34.750 313 12525.45 262.40 54734.65 88888.00 2013-11-09 09:15:34.875 313 12525.48 262.40 54734.62 88888.00 2013-11-09 09:15:35.000 313 12525.45 262.40 54734.57 88888.00 2013-11-09 09:15:35.125 313 12525.38 262.40 54734.50 88888.00 2013-11-09 09:15:35.250 313 12525.33 262.38 54734.47 88888.00 2013-11-09 09:15:35.375 313 12525.30 262.40 54734.43 88888.00 2013-11-09 09:15:35.500 313 12525.30 262.40 54734.40 88888.00 2013-11-09 09:15:35.625 313 12525.27 262.40 54734.32 88888.00 2013-11-09 09:15:35.750 313 12525.27 262.45 54734.30 88888.00 2013-11-09 09:15:35.875 313 12525.25 262.43 54734.28 88888.00 2013-11-09 09:15:36.000 313 12525.12 262.43 54734.20 88888.00 2013-11-09 09:15:36.125 313 12525.10 262.43 54734.15 88888.00 2013-11-09 09:15:36.250 313 12525.08 262.45 54734.10 88888.00 2013-11-09 09:15:36.375 313 12525.10 262.45 54734.07 88888.00 2013-11-09 09:15:36.500 313 12525.10 262.43 54734.03 88888.00 2013-11-09 09:15:36.625 313 12525.00 262.40 54733.97 88888.00 2013-11-09 09:15:36.750 313 12525.02 262.38 54733.93 88888.00 2013-11-09 09:15:36.875 313 12525.05 262.38 54733.90 88888.00 2013-11-09 09:15:37.000 313 12525.00 262.38 54733.85 88888.00 2013-11-09 09:15:37.125 313 12525.00 262.38 54733.80 88888.00 2013-11-09 09:15:37.250 313 12524.98 262.38 54733.78 88888.00 2013-11-09 09:15:37.375 313 12524.95 262.40 54733.75 88888.00 2013-11-09 09:15:37.500 313 12524.95 262.38 54733.70 88888.00 2013-11-09 09:15:37.625 313 12524.98 262.38 54733.65 88888.00 2013-11-09 09:15:37.750 313 12524.95 262.35 54733.60 88888.00 2013-11-09 09:15:37.875 313 12524.95 262.32 54733.55 88888.00 2013-11-09 09:15:38.000 313 12524.92 262.38 54733.55 88888.00 2013-11-09 09:15:38.125 313 12524.92 262.38 54733.50 88888.00 2013-11-09 09:15:38.250 313 12524.83 262.35 54733.45 88888.00 2013-11-09 09:15:38.375 313 12524.83 262.38 54733.40 88888.00 2013-11-09 09:15:38.500 313 12524.75 262.38 54733.35 88888.00 2013-11-09 09:15:38.625 313 12524.73 262.38 54733.30 88888.00 2013-11-09 09:15:38.750 313 12524.75 262.38 54733.25 88888.00 2013-11-09 09:15:38.875 313 12524.80 262.38 54733.18 88888.00 2013-11-09 09:15:39.000 313 12524.83 262.38 54733.12 88888.00 2013-11-09 09:15:39.125 313 12524.85 262.38 54733.10 88888.00 2013-11-09 09:15:39.250 313 12524.77 262.38 54733.05 88888.00 2013-11-09 09:15:39.375 313 12524.75 262.35 54733.00 88888.00 2013-11-09 09:15:39.500 313 12524.80 262.38 54732.95 88888.00 2013-11-09 09:15:39.625 313 12524.80 262.40 54732.93 88888.00 2013-11-09 09:15:39.750 313 12524.83 262.43 54732.88 88888.00 2013-11-09 09:15:39.875 313 12524.77 262.43 54732.82 88888.00 2013-11-09 09:15:40.000 313 12524.75 262.45 54732.80 88888.00 2013-11-09 09:15:40.125 313 12524.80 262.48 54732.80 88888.00 2013-11-09 09:15:40.250 313 12524.77 262.48 54732.78 88888.00 2013-11-09 09:15:40.375 313 12524.80 262.45 54732.72 88888.00 2013-11-09 09:15:40.500 313 12524.80 262.45 54732.62 88888.00 2013-11-09 09:15:40.625 313 12524.85 262.48 54732.55 88888.00 2013-11-09 09:15:40.750 313 12524.77 262.45 54732.50 88888.00 2013-11-09 09:15:40.875 313 12524.75 262.48 54732.47 88888.00 2013-11-09 09:15:41.000 313 12524.80 262.48 54732.45 88888.00 2013-11-09 09:15:41.125 313 12524.77 262.48 54732.38 88888.00 2013-11-09 09:15:41.250 313 12524.75 262.48 54732.32 88888.00 2013-11-09 09:15:41.375 313 12524.75 262.45 54732.30 88888.00 2013-11-09 09:15:41.500 313 12524.73 262.50 54732.25 88888.00 2013-11-09 09:15:41.625 313 12524.75 262.52 54732.20 88888.00 2013-11-09 09:15:41.750 313 12524.73 262.52 54732.18 88888.00 2013-11-09 09:15:41.875 313 12524.70 262.50 54732.12 88888.00 2013-11-09 09:15:42.000 313 12524.65 262.48 54732.05 88888.00 2013-11-09 09:15:42.125 313 12524.65 262.50 54732.03 88888.00 2013-11-09 09:15:42.250 313 12524.65 262.50 54732.00 88888.00 2013-11-09 09:15:42.375 313 12524.73 262.50 54731.97 88888.00 2013-11-09 09:15:42.500 313 12524.67 262.52 54731.95 88888.00 2013-11-09 09:15:42.625 313 12524.60 262.55 54731.93 88888.00 2013-11-09 09:15:42.750 313 12524.60 262.57 54731.88 88888.00 2013-11-09 09:15:42.875 313 12524.58 262.57 54731.82 88888.00 2013-11-09 09:15:43.000 313 12524.52 262.57 54731.75 88888.00 2013-11-09 09:15:43.125 313 12524.58 262.55 54731.72 88888.00 2013-11-09 09:15:43.250 313 12524.48 262.52 54731.68 88888.00 2013-11-09 09:15:43.375 313 12524.50 262.55 54731.62 88888.00 2013-11-09 09:15:43.500 313 12524.55 262.52 54731.60 88888.00 2013-11-09 09:15:43.625 313 12524.50 262.52 54731.57 88888.00 2013-11-09 09:15:43.750 313 12524.45 262.55 54731.50 88888.00 2013-11-09 09:15:43.875 313 12524.42 262.55 54731.45 88888.00 2013-11-09 09:15:44.000 313 12524.40 262.55 54731.43 88888.00 2013-11-09 09:15:44.125 313 12524.38 262.57 54731.38 88888.00 2013-11-09 09:15:44.250 313 12524.35 262.52 54731.32 88888.00 2013-11-09 09:15:44.375 313 12524.40 262.52 54731.30 88888.00 2013-11-09 09:15:44.500 313 12524.45 262.55 54731.28 88888.00 2013-11-09 09:15:44.625 313 12524.40 262.55 54731.22 88888.00 2013-11-09 09:15:44.750 313 12524.38 262.52 54731.20 88888.00 2013-11-09 09:15:44.875 313 12524.30 262.52 54731.18 88888.00 2013-11-09 09:15:45.000 313 12524.25 262.52 54731.12 88888.00 2013-11-09 09:15:45.125 313 12524.20 262.55 54731.07 88888.00 2013-11-09 09:15:45.250 313 12524.12 262.52 54731.03 88888.00 2013-11-09 09:15:45.375 313 12524.12 262.52 54730.95 88888.00 2013-11-09 09:15:45.500 313 12524.15 262.52 54730.93 88888.00 2013-11-09 09:15:45.625 313 12524.17 262.55 54730.88 88888.00 2013-11-09 09:15:45.750 313 12524.12 262.55 54730.85 88888.00 2013-11-09 09:15:45.875 313 12524.15 262.52 54730.80 88888.00 2013-11-09 09:15:46.000 313 12524.15 262.55 54730.78 88888.00 2013-11-09 09:15:46.125 313 12524.10 262.57 54730.75 88888.00 2013-11-09 09:15:46.250 313 12524.08 262.57 54730.70 88888.00 2013-11-09 09:15:46.375 313 12524.12 262.60 54730.65 88888.00 2013-11-09 09:15:46.500 313 12524.17 262.60 54730.62 88888.00 2013-11-09 09:15:46.625 313 12524.20 262.60 54730.57 88888.00 2013-11-09 09:15:46.750 313 12524.10 262.60 54730.55 88888.00 2013-11-09 09:15:46.875 313 12524.05 262.62 54730.53 88888.00 2013-11-09 09:15:47.000 313 12524.02 262.65 54730.45 88888.00 2013-11-09 09:15:47.125 313 12524.00 262.68 54730.40 88888.00 2013-11-09 09:15:47.250 313 12524.00 262.70 54730.38 88888.00 2013-11-09 09:15:47.375 313 12524.05 262.73 54730.32 88888.00 2013-11-09 09:15:47.500 313 12524.08 262.75 54730.30 88888.00 2013-11-09 09:15:47.625 313 12524.05 262.77 54730.25 88888.00 2013-11-09 09:15:47.750 313 12523.98 262.80 54730.18 88888.00 2013-11-09 09:15:47.875 313 12523.98 262.85 54730.15 88888.00 2013-11-09 09:15:48.000 313 12524.00 262.85 54730.12 88888.00 2013-11-09 09:15:48.125 313 12524.00 262.85 54730.07 88888.00 2013-11-09 09:15:48.250 313 12523.98 262.85 54730.03 88888.00 2013-11-09 09:15:48.375 313 12524.00 262.88 54729.97 88888.00 2013-11-09 09:15:48.500 313 12523.98 262.93 54729.95 88888.00 2013-11-09 09:15:48.625 313 12523.98 262.95 54729.93 88888.00 2013-11-09 09:15:48.750 313 12523.92 262.93 54729.88 88888.00 2013-11-09 09:15:48.875 313 12523.98 263.05 54729.80 88888.00 2013-11-09 09:15:49.000 313 12523.95 263.10 54729.72 88888.00 2013-11-09 09:15:49.125 313 12523.92 263.12 54729.70 88888.00 2013-11-09 09:15:49.250 313 12523.88 263.12 54729.65 88888.00 2013-11-09 09:15:49.375 313 12523.90 263.15 54729.60 88888.00 2013-11-09 09:15:49.500 313 12523.88 263.15 54729.57 88888.00 2013-11-09 09:15:49.625 313 12523.85 263.15 54729.55 88888.00 2013-11-09 09:15:49.750 313 12523.75 263.07 54729.55 88888.00 2013-11-09 09:15:49.875 313 12523.73 263.10 54729.50 88888.00 2013-11-09 09:15:50.000 313 12523.75 263.12 54729.43 88888.00 2013-11-09 09:15:50.125 313 12523.73 263.18 54729.40 88888.00 2013-11-09 09:15:50.250 313 12523.70 263.18 54729.38 88888.00 2013-11-09 09:15:50.375 313 12523.70 263.20 54729.32 88888.00 2013-11-09 09:15:50.500 313 12523.67 263.23 54729.28 88888.00 2013-11-09 09:15:50.625 313 12523.67 263.25 54729.22 88888.00 2013-11-09 09:15:50.750 313 12523.65 263.25 54729.12 88888.00 2013-11-09 09:15:50.875 313 12523.60 263.27 54729.10 88888.00 2013-11-09 09:15:51.000 313 12523.60 263.30 54729.05 88888.00 2013-11-09 09:15:51.125 313 12523.52 263.30 54729.03 88888.00 2013-11-09 09:15:51.250 313 12523.48 263.32 54729.00 88888.00 2013-11-09 09:15:51.375 313 12523.50 263.38 54728.95 88888.00 2013-11-09 09:15:51.500 313 12523.48 263.40 54728.95 88888.00 2013-11-09 09:15:51.625 313 12523.50 263.40 54728.88 88888.00 2013-11-09 09:15:51.750 313 12523.45 263.43 54728.85 88888.00 2013-11-09 09:15:51.875 313 12523.38 263.40 54728.80 88888.00 2013-11-09 09:15:52.000 313 12523.35 263.43 54728.75 88888.00 2013-11-09 09:15:52.125 313 12523.33 263.48 54728.72 88888.00 2013-11-09 09:15:52.250 313 12523.30 263.50 54728.70 88888.00 2013-11-09 09:15:52.375 313 12523.30 263.52 54728.65 88888.00 2013-11-09 09:15:52.500 313 12523.27 263.52 54728.60 88888.00 2013-11-09 09:15:52.625 313 12523.25 263.55 54728.60 88888.00 2013-11-09 09:15:52.750 313 12523.23 263.57 54728.55 88888.00 2013-11-09 09:15:52.875 313 12523.17 263.60 54728.53 88888.00 2013-11-09 09:15:53.000 313 12523.12 263.60 54728.45 88888.00 2013-11-09 09:15:53.125 313 12523.08 263.57 54728.38 88888.00 2013-11-09 09:15:53.250 313 12523.08 263.62 54728.38 88888.00 2013-11-09 09:15:53.375 313 12523.10 263.65 54728.32 88888.00 2013-11-09 09:15:53.500 313 12523.08 263.68 54728.25 88888.00 2013-11-09 09:15:53.625 313 12522.95 263.65 54728.20 88888.00 2013-11-09 09:15:53.750 313 12522.85 263.65 54728.15 88888.00 2013-11-09 09:15:53.875 313 12522.90 263.73 54728.12 88888.00 2013-11-09 09:15:54.000 313 12522.90 263.77 54728.07 88888.00 2013-11-09 09:15:54.125 313 12522.80 263.80 54728.03 88888.00 2013-11-09 09:15:54.250 313 12522.80 263.80 54728.03 88888.00 2013-11-09 09:15:54.375 313 12522.83 263.85 54728.00 88888.00 2013-11-09 09:15:54.500 313 12522.83 263.90 54727.95 88888.00 2013-11-09 09:15:54.625 313 12522.77 263.95 54727.90 88888.00 2013-11-09 09:15:54.750 313 12522.67 263.95 54727.85 88888.00 2013-11-09 09:15:54.875 313 12522.60 263.98 54727.78 88888.00 2013-11-09 09:15:55.000 313 12522.60 264.00 54727.72 88888.00 2013-11-09 09:15:55.125 313 12522.52 264.05 54727.70 88888.00 2013-11-09 09:15:55.250 313 12522.45 264.05 54727.65 88888.00 2013-11-09 09:15:55.375 313 12522.48 264.10 54727.62 88888.00 2013-11-09 09:15:55.500 313 12522.48 264.15 54727.60 88888.00 2013-11-09 09:15:55.625 313 12522.45 264.23 54727.53 88888.00 2013-11-09 09:15:55.750 313 12522.40 264.27 54727.47 88888.00 2013-11-09 09:15:55.875 313 12522.33 264.27 54727.43 88888.00 2013-11-09 09:15:56.000 313 12522.27 264.27 54727.38 88888.00 2013-11-09 09:15:56.125 313 12522.25 264.30 54727.35 88888.00 2013-11-09 09:15:56.250 313 12522.20 264.35 54727.30 88888.00 2013-11-09 09:15:56.375 313 12522.20 264.40 54727.30 88888.00 2013-11-09 09:15:56.500 313 12522.25 264.40 54727.28 88888.00 2013-11-09 09:15:56.625 313 12522.25 264.45 54727.20 88888.00 2013-11-09 09:15:56.750 313 12522.12 264.48 54727.15 88888.00 2013-11-09 09:15:56.875 313 12522.05 264.48 54727.12 88888.00 2013-11-09 09:15:57.000 313 12522.00 264.52 54727.05 88888.00 2013-11-09 09:15:57.125 313 12521.95 264.57 54727.03 88888.00 2013-11-09 09:15:57.250 313 12521.92 264.57 54727.00 88888.00 2013-11-09 09:15:57.375 313 12521.92 264.60 54726.95 88888.00 2013-11-09 09:15:57.500 313 12521.85 264.68 54726.90 88888.00 2013-11-09 09:15:57.625 313 12521.85 264.70 54726.88 88888.00 2013-11-09 09:15:57.750 313 12521.83 264.73 54726.82 88888.00 2013-11-09 09:15:57.875 313 12521.80 264.77 54726.80 88888.00 2013-11-09 09:15:58.000 313 12521.80 264.80 54726.78 88888.00 2013-11-09 09:15:58.125 313 12521.73 264.77 54726.70 88888.00 2013-11-09 09:15:58.250 313 12521.65 264.80 54726.65 88888.00 2013-11-09 09:15:58.375 313 12521.67 264.85 54726.62 88888.00 2013-11-09 09:15:58.500 313 12521.62 264.88 54726.57 88888.00 2013-11-09 09:15:58.625 313 12521.55 264.88 54726.53 88888.00 2013-11-09 09:15:58.750 313 12521.55 264.93 54726.50 88888.00 2013-11-09 09:15:58.875 313 12521.55 265.00 54726.47 88888.00 2013-11-09 09:15:59.000 313 12521.55 265.02 54726.43 88888.00 2013-11-09 09:15:59.125 313 12521.50 265.05 54726.38 88888.00 2013-11-09 09:15:59.250 313 12521.40 265.10 54726.32 88888.00 2013-11-09 09:15:59.375 313 12521.35 265.12 54726.30 88888.00 2013-11-09 09:15:59.500 313 12521.42 265.15 54726.28 88888.00 2013-11-09 09:15:59.625 313 12521.40 265.18 54726.22 88888.00 2013-11-09 09:15:59.750 313 12521.33 265.23 54726.15 88888.00 2013-11-09 09:15:59.875 313 12521.38 265.27 54726.12 88888.00 2013-11-09 09:16:00.000 313 12521.35 265.32 54726.10 88888.00 2013-11-09 09:16:00.125 313 12521.33 265.35 54726.05 88888.00 2013-11-09 09:16:00.250 313 12521.30 265.43 54725.95 88888.00 2013-11-09 09:16:00.375 313 12521.35 265.43 54725.95 88888.00 2013-11-09 09:16:00.500 313 12521.40 265.48 54725.93 88888.00 2013-11-09 09:16:00.625 313 12521.38 265.52 54725.88 88888.00 2013-11-09 09:16:00.750 313 12521.40 265.57 54725.78 88888.00 2013-11-09 09:16:00.875 313 12521.30 265.60 54725.78 88888.00 2013-11-09 09:16:01.000 313 12521.30 265.62 54725.72 88888.00 2013-11-09 09:16:01.125 313 12521.23 265.65 54725.68 88888.00 2013-11-09 09:16:01.250 313 12521.12 265.75 54725.62 88888.00 2013-11-09 09:16:01.375 313 12521.20 265.80 54725.60 88888.00 2013-11-09 09:16:01.500 313 12521.12 265.85 54725.55 88888.00 2013-11-09 09:16:01.625 313 12521.08 265.90 54725.53 88888.00 2013-11-09 09:16:01.750 313 12521.10 265.95 54725.50 88888.00 2013-11-09 09:16:01.875 313 12521.08 265.98 54725.43 88888.00 2013-11-09 09:16:02.000 313 12521.02 266.02 54725.40 88888.00 2013-11-09 09:16:02.125 313 12520.98 266.07 54725.38 88888.00 2013-11-09 09:16:02.250 313 12520.90 266.12 54725.35 88888.00 2013-11-09 09:16:02.375 313 12520.85 266.12 54725.28 88888.00 2013-11-09 09:16:02.500 313 12520.88 266.18 54725.22 88888.00 2013-11-09 09:16:02.625 313 12520.85 266.23 54725.20 88888.00 2013-11-09 09:16:02.750 313 12520.80 266.27 54725.18 88888.00 2013-11-09 09:16:02.875 313 12520.80 266.35 54725.12 88888.00 2013-11-09 09:16:03.000 313 12520.77 266.38 54725.10 88888.00 2013-11-09 09:16:03.125 313 12520.73 266.43 54725.07 88888.00 2013-11-09 09:16:03.250 313 12520.62 266.45 54725.05 88888.00 2013-11-09 09:16:03.375 313 12520.58 266.48 54725.00 88888.00 2013-11-09 09:16:03.500 313 12520.52 266.48 54724.95 88888.00 2013-11-09 09:16:03.625 313 12520.50 266.52 54724.93 88888.00 2013-11-09 09:16:03.750 313 12520.50 266.65 54724.90 88888.00 2013-11-09 09:16:03.875 313 12520.42 266.68 54724.82 88888.00 2013-11-09 09:16:04.000 313 12520.35 266.73 54724.80 88888.00 2013-11-09 09:16:04.125 313 12520.25 266.77 54724.80 88888.00 2013-11-09 09:16:04.250 313 12520.20 266.80 54724.75 88888.00 2013-11-09 09:16:04.375 313 12520.23 266.88 54724.75 88888.00 2013-11-09 09:16:04.500 313 12520.17 266.90 54724.70 88888.00 2013-11-09 09:16:04.625 313 12520.08 266.90 54724.65 88888.00 2013-11-09 09:16:04.750 313 12520.05 266.90 54724.62 88888.00 2013-11-09 09:16:04.875 313 12520.00 267.00 54724.60 88888.00 2013-11-09 09:16:05.000 313 12519.90 267.05 54724.55 88888.00 2013-11-09 09:16:05.125 313 12519.80 267.10 54724.53 88888.00 2013-11-09 09:16:05.250 313 12519.67 267.07 54724.50 88888.00 2013-11-09 09:16:05.375 313 12519.65 267.12 54724.45 88888.00 2013-11-09 09:16:05.500 313 12519.62 267.15 54724.43 88888.00 2013-11-09 09:16:05.625 313 12519.52 267.18 54724.38 88888.00 2013-11-09 09:16:05.750 313 12519.42 267.23 54724.32 88888.00 2013-11-09 09:16:05.875 313 12519.42 267.25 54724.30 88888.00 2013-11-09 09:16:06.000 313 12519.42 267.30 54724.22 88888.00 2013-11-09 09:16:06.125 313 12519.40 267.35 54724.20 88888.00 2013-11-09 09:16:06.250 313 12519.38 267.35 54724.20 88888.00 2013-11-09 09:16:06.375 313 12519.33 267.38 54724.15 88888.00 2013-11-09 09:16:06.500 313 12519.30 267.40 54724.12 88888.00 2013-11-09 09:16:06.625 313 12519.27 267.43 54724.07 88888.00 2013-11-09 09:16:06.750 313 12519.27 267.48 54724.05 88888.00 2013-11-09 09:16:06.875 313 12519.30 267.50 54724.03 88888.00 2013-11-09 09:16:07.000 313 12519.23 267.55 54724.00 88888.00 2013-11-09 09:16:07.125 313 12519.10 267.57 54723.97 88888.00 2013-11-09 09:16:07.250 313 12519.00 267.62 54723.95 88888.00 2013-11-09 09:16:07.375 313 12518.98 267.65 54723.90 88888.00 2013-11-09 09:16:07.500 313 12518.95 267.70 54723.85 88888.00 2013-11-09 09:16:07.625 313 12518.92 267.73 54723.80 88888.00 2013-11-09 09:16:07.750 313 12518.88 267.77 54723.78 88888.00 2013-11-09 09:16:07.875 313 12518.83 267.82 54723.75 88888.00 2013-11-09 09:16:08.000 313 12518.77 267.85 54723.72 88888.00 2013-11-09 09:16:08.125 313 12518.73 267.88 54723.70 88888.00 2013-11-09 09:16:08.250 313 12518.67 267.85 54723.68 88888.00 2013-11-09 09:16:08.375 313 12518.67 267.88 54723.62 88888.00 2013-11-09 09:16:08.500 313 12518.67 267.95 54723.60 88888.00 2013-11-09 09:16:08.625 313 12518.62 268.00 54723.55 88888.00 2013-11-09 09:16:08.750 313 12518.58 268.02 54723.55 88888.00 2013-11-09 09:16:08.875 313 12518.52 268.05 54723.50 88888.00 2013-11-09 09:16:09.000 313 12518.45 268.10 54723.45 88888.00 2013-11-09 09:16:09.125 313 12518.42 268.15 54723.43 88888.00 2013-11-09 09:16:09.250 313 12518.38 268.15 54723.43 88888.00 2013-11-09 09:16:09.375 313 12518.35 268.20 54723.40 88888.00 2013-11-09 09:16:09.500 313 12518.33 268.25 54723.35 88888.00 2013-11-09 09:16:09.625 313 12518.23 268.30 54723.30 88888.00 2013-11-09 09:16:09.750 313 12518.15 268.35 54723.25 88888.00 2013-11-09 09:16:09.875 313 12518.08 268.38 54723.20 88888.00 2013-11-09 09:16:10.000 313 12518.12 268.43 54723.15 88888.00 2013-11-09 09:16:10.125 313 12518.17 268.48 54723.12 88888.00 2013-11-09 09:16:10.250 313 12518.17 268.50 54723.10 88888.00 2013-11-09 09:16:10.375 313 12518.17 268.55 54723.10 88888.00 2013-11-09 09:16:10.500 313 12518.10 268.62 54723.05 88888.00 2013-11-09 09:16:10.625 313 12518.02 268.68 54722.97 88888.00 2013-11-09 09:16:10.750 313 12518.02 268.70 54722.95 88888.00 2013-11-09 09:16:10.875 313 12518.02 268.75 54722.93 88888.00 2013-11-09 09:16:11.000 313 12517.95 268.77 54722.85 88888.00 2013-11-09 09:16:11.125 313 12517.90 268.80 54722.82 88888.00 2013-11-09 09:16:11.250 313 12517.95 268.88 54722.80 88888.00 2013-11-09 09:16:11.375 313 12517.92 268.93 54722.78 88888.00 2013-11-09 09:16:11.500 313 12517.88 268.93 54722.75 88888.00 2013-11-09 09:16:11.625 313 12517.83 269.00 54722.70 88888.00 2013-11-09 09:16:11.750 313 12517.80 269.05 54722.68 88888.00 2013-11-09 09:16:11.875 313 12517.80 269.10 54722.65 88888.00 2013-11-09 09:16:12.000 313 12517.70 269.15 54722.57 88888.00 2013-11-09 09:16:12.125 313 12517.62 269.20 54722.55 88888.00 2013-11-09 09:16:12.250 313 12517.52 269.25 54722.55 88888.00 2013-11-09 09:16:12.375 313 12517.50 269.27 54722.53 88888.00 2013-11-09 09:16:12.500 313 12517.50 269.32 54722.47 88888.00 2013-11-09 09:16:12.625 313 12517.52 269.38 54722.45 88888.00 2013-11-09 09:16:12.750 313 12517.50 269.43 54722.40 88888.00 2013-11-09 09:16:12.875 313 12517.42 269.48 54722.38 88888.00 2013-11-09 09:16:13.000 313 12517.33 269.50 54722.35 88888.00 2013-11-09 09:16:13.125 313 12517.30 269.55 54722.35 88888.00 2013-11-09 09:16:13.250 313 12517.20 269.65 54722.35 88888.00 2013-11-09 09:16:13.375 313 12517.12 269.65 54722.30 88888.00 2013-11-09 09:16:13.500 313 12517.08 269.62 54722.28 88888.00 2013-11-09 09:16:13.625 313 12517.02 269.70 54722.25 88888.00 2013-11-09 09:16:13.750 313 12516.98 269.75 54722.22 88888.00 2013-11-09 09:16:13.875 313 12516.90 269.80 54722.18 88888.00 2013-11-09 09:16:14.000 313 12516.85 269.85 54722.18 88888.00 2013-11-09 09:16:14.125 313 12516.80 269.88 54722.20 88888.00 2013-11-09 09:16:14.250 313 12516.73 269.88 54722.12 88888.00 2013-11-09 09:16:14.375 313 12516.65 269.93 54722.12 88888.00 2013-11-09 09:16:14.500 313 12516.55 269.95 54722.07 88888.00 2013-11-09 09:16:14.625 313 12516.45 269.95 54722.07 88888.00 2013-11-09 09:16:14.750 313 12516.42 269.98 54722.07 88888.00 2013-11-09 09:16:14.875 313 12516.40 269.98 54722.05 88888.00 2013-11-09 09:16:15.000 313 12516.38 270.00 54722.00 88888.00 2013-11-09 09:16:15.125 313 12516.33 270.02 54721.97 88888.00 2013-11-09 09:16:15.250 313 12516.17 270.05 54721.90 88888.00 2013-11-09 09:16:15.375 313 12516.15 270.07 54721.90 88888.00 2013-11-09 09:16:15.500 313 12516.12 270.15 54721.90 88888.00 2013-11-09 09:16:15.625 313 12516.10 270.18 54721.85 88888.00 2013-11-09 09:16:15.750 313 12516.05 270.20 54721.82 88888.00 2013-11-09 09:16:15.875 313 12516.02 270.23 54721.80 88888.00 2013-11-09 09:16:16.000 313 12515.98 270.25 54721.75 88888.00 2013-11-09 09:16:16.125 313 12515.95 270.27 54721.72 88888.00 2013-11-09 09:16:16.250 313 12515.92 270.30 54721.70 88888.00 2013-11-09 09:16:16.375 313 12515.92 270.38 54721.68 88888.00 2013-11-09 09:16:16.500 313 12515.92 270.40 54721.65 88888.00 2013-11-09 09:16:16.625 313 12515.85 270.43 54721.62 88888.00 2013-11-09 09:16:16.750 313 12515.75 270.48 54721.62 88888.00 2013-11-09 09:16:16.875 313 12515.67 270.48 54721.60 88888.00 2013-11-09 09:16:17.000 313 12515.67 270.50 54721.57 88888.00 2013-11-09 09:16:17.125 313 12515.65 270.57 54721.55 88888.00 2013-11-09 09:16:17.250 313 12515.62 270.60 54721.50 88888.00 2013-11-09 09:16:17.375 313 12515.55 270.62 54721.45 88888.00 2013-11-09 09:16:17.500 313 12515.50 270.65 54721.43 88888.00 2013-11-09 09:16:17.625 313 12515.50 270.68 54721.38 88888.00 2013-11-09 09:16:17.750 313 12515.50 270.73 54721.38 88888.00 2013-11-09 09:16:17.875 313 12515.45 270.77 54721.35 88888.00 2013-11-09 09:16:18.000 313 12515.45 270.77 54721.32 88888.00 2013-11-09 09:16:18.125 313 12515.42 270.80 54721.30 88888.00 2013-11-09 09:16:18.250 313 12515.40 270.82 54721.28 88888.00 2013-11-09 09:16:18.375 313 12515.42 270.90 54721.25 88888.00 2013-11-09 09:16:18.500 313 12515.40 270.93 54721.22 88888.00 2013-11-09 09:16:18.625 313 12515.30 270.95 54721.20 88888.00 2013-11-09 09:16:18.750 313 12515.25 270.98 54721.18 88888.00 2013-11-09 09:16:18.875 313 12515.30 271.05 54721.15 88888.00 2013-11-09 09:16:19.000 313 12515.25 271.07 54721.10 88888.00 2013-11-09 09:16:19.125 313 12515.20 271.07 54721.10 88888.00 2013-11-09 09:16:19.250 313 12515.15 271.12 54721.07 88888.00 2013-11-09 09:16:19.375 313 12515.17 271.18 54721.05 88888.00 2013-11-09 09:16:19.500 313 12515.15 271.20 54721.05 88888.00 2013-11-09 09:16:19.625 313 12515.12 271.20 54720.97 88888.00 2013-11-09 09:16:19.750 313 12515.05 271.20 54720.95 88888.00 2013-11-09 09:16:19.875 313 12515.08 271.25 54720.97 88888.00 2013-11-09 09:16:20.000 313 12515.05 271.25 54720.97 88888.00 2013-11-09 09:16:20.125 313 12514.95 271.30 54720.95 88888.00 2013-11-09 09:16:20.250 313 12514.85 271.32 54720.90 88888.00 2013-11-09 09:16:20.375 313 12514.83 271.32 54720.88 88888.00 2013-11-09 09:16:20.500 313 12514.83 271.35 54720.85 88888.00 2013-11-09 09:16:20.625 313 12514.80 271.40 54720.88 88888.00 2013-11-09 09:16:20.750 313 12514.75 271.45 54720.82 88888.00 2013-11-09 09:16:20.875 313 12514.73 271.48 54720.78 88888.00 2013-11-09 09:16:21.000 313 12514.73 271.50 54720.78 88888.00 2013-11-09 09:16:21.125 313 12514.70 271.52 54720.78 88888.00 2013-11-09 09:16:21.250 313 12514.70 271.55 54720.78 88888.00 2013-11-09 09:16:21.375 313 12514.67 271.57 54720.75 88888.00 2013-11-09 09:16:21.500 313 12514.55 271.57 54720.72 88888.00 2013-11-09 09:16:21.625 313 12514.45 271.60 54720.70 88888.00 2013-11-09 09:16:21.750 313 12514.48 271.65 54720.68 88888.00 2013-11-09 09:16:21.875 313 12514.48 271.70 54720.68 88888.00 2013-11-09 09:16:22.000 313 12514.42 271.70 54720.62 88888.00 2013-11-09 09:16:22.125 313 12514.35 271.70 54720.60 88888.00 2013-11-09 09:16:22.250 313 12514.30 271.68 54720.62 88888.00 2013-11-09 09:16:22.375 313 12514.30 271.73 54720.60 88888.00 2013-11-09 09:16:22.500 313 12514.27 271.77 54720.57 88888.00 2013-11-09 09:16:22.625 313 12514.27 271.80 54720.55 88888.00 2013-11-09 09:16:22.750 313 12514.23 271.82 54720.53 88888.00 2013-11-09 09:16:22.875 313 12514.20 271.82 54720.53 88888.00 2013-11-09 09:16:23.000 313 12514.23 271.85 54720.50 88888.00 2013-11-09 09:16:23.125 313 12514.17 271.88 54720.50 88888.00 2013-11-09 09:16:23.250 313 12514.08 271.88 54720.47 88888.00 2013-11-09 09:16:23.375 313 12514.05 271.90 54720.45 88888.00 2013-11-09 09:16:23.500 313 12514.02 271.93 54720.43 88888.00 2013-11-09 09:16:23.625 313 12514.00 271.95 54720.40 88888.00 2013-11-09 09:16:23.750 313 12513.98 272.00 54720.43 88888.00 2013-11-09 09:16:23.875 313 12513.95 272.02 54720.40 88888.00 2013-11-09 09:16:24.000 313 12513.88 272.05 54720.38 88888.00 2013-11-09 09:16:24.125 313 12513.80 272.07 54720.35 88888.00 2013-11-09 09:16:24.250 313 12513.75 272.07 54720.30 88888.00 2013-11-09 09:16:24.375 313 12513.77 272.07 54720.28 88888.00 2013-11-09 09:16:24.500 313 12513.80 272.12 54720.28 88888.00 2013-11-09 09:16:24.625 313 12513.73 272.18 54720.22 88888.00 2013-11-09 09:16:24.750 313 12513.67 272.20 54720.22 88888.00 2013-11-09 09:16:24.875 313 12513.67 272.23 54720.20 88888.00 2013-11-09 09:16:25.000 313 12513.67 272.25 54720.20 88888.00 2013-11-09 09:16:25.125 313 12513.60 272.27 54720.20 88888.00 2013-11-09 09:16:25.250 313 12513.48 272.32 54720.18 88888.00 2013-11-09 09:16:25.375 313 12513.48 272.35 54720.15 88888.00 2013-11-09 09:16:25.500 313 12513.55 272.40 54720.15 88888.00 2013-11-09 09:16:25.625 313 12513.60 272.40 54720.12 88888.00 2013-11-09 09:16:25.750 313 12513.52 272.43 54720.10 88888.00 2013-11-09 09:16:25.875 313 12513.38 272.45 54720.07 88888.00 2013-11-09 09:16:26.000 313 12513.42 272.52 54720.07 88888.00 2013-11-09 09:16:26.125 313 12513.48 272.57 54720.05 88888.00 2013-11-09 09:16:26.250 313 12513.45 272.57 54720.05 88888.00 2013-11-09 09:16:26.375 313 12513.33 272.57 54720.03 88888.00 2013-11-09 09:16:26.500 313 12513.25 272.60 54720.03 88888.00 2013-11-09 09:16:26.625 313 12513.27 272.62 54720.00 88888.00 2013-11-09 09:16:26.750 313 12513.25 272.62 54719.97 88888.00 2013-11-09 09:16:26.875 313 12513.20 272.65 54719.97 88888.00 2013-11-09 09:16:27.000 313 12513.20 272.73 54719.97 88888.00 2013-11-09 09:16:27.125 313 12513.10 272.73 54719.95 88888.00 2013-11-09 09:16:27.250 313 12513.08 272.75 54719.93 88888.00 2013-11-09 09:16:27.375 313 12513.08 272.77 54719.93 88888.00 2013-11-09 09:16:27.500 313 12513.08 272.75 54719.90 88888.00 2013-11-09 09:16:27.625 313 12513.10 272.80 54719.88 88888.00 2013-11-09 09:16:27.750 313 12513.02 272.82 54719.88 88888.00 2013-11-09 09:16:27.875 313 12513.05 272.82 54719.85 88888.00 2013-11-09 09:16:28.000 313 12513.08 272.80 54719.82 88888.00 2013-11-09 09:16:28.125 313 12512.98 272.82 54719.82 88888.00 2013-11-09 09:16:28.250 313 12512.95 272.88 54719.80 88888.00 2013-11-09 09:16:28.375 313 12513.00 272.93 54719.78 88888.00 2013-11-09 09:16:28.500 313 12512.98 272.95 54719.78 88888.00 2013-11-09 09:16:28.625 313 12512.95 272.95 54719.72 88888.00 2013-11-09 09:16:28.750 313 12512.90 272.95 54719.70 88888.00 2013-11-09 09:16:28.875 313 12512.88 272.98 54719.70 88888.00 2013-11-09 09:16:29.000 313 12512.88 273.02 54719.68 88888.00 2013-11-09 09:16:29.125 313 12512.88 273.02 54719.62 88888.00 2013-11-09 09:16:29.250 313 12512.85 273.02 54719.60 88888.00 2013-11-09 09:16:29.375 313 12512.88 273.07 54719.57 88888.00 2013-11-09 09:16:29.500 313 12512.88 273.10 54719.55 88888.00 2013-11-09 09:16:29.625 313 12512.90 273.10 54719.55 88888.00 2013-11-09 09:16:29.750 313 12512.90 273.15 54719.53 88888.00 2013-11-09 09:16:29.875 313 12512.83 273.15 54719.53 88888.00 2013-11-09 09:16:30.000 313 12512.77 273.18 54719.50 88888.00 2013-11-09 09:16:30.125 313 12512.75 273.20 54719.47 88888.00 2013-11-09 09:16:30.250 313 12512.70 273.20 54719.47 88888.00 2013-11-09 09:16:30.375 313 12512.75 273.20 54719.50 88888.00 2013-11-09 09:16:30.500 313 12512.73 273.23 54719.50 88888.00 2013-11-09 09:16:30.625 313 12512.73 273.30 54719.47 88888.00 2013-11-09 09:16:30.750 313 12512.70 273.30 54719.45 88888.00 2013-11-09 09:16:30.875 313 12512.67 273.32 54719.40 88888.00 2013-11-09 09:16:31.000 313 12512.70 273.35 54719.38 88888.00 2013-11-09 09:16:31.125 313 12512.65 273.35 54719.35 88888.00 2013-11-09 09:16:31.250 313 12512.62 273.38 54719.35 88888.00 2013-11-09 09:16:31.375 313 12512.62 273.40 54719.32 88888.00 2013-11-09 09:16:31.500 313 12512.62 273.40 54719.32 88888.00 2013-11-09 09:16:31.625 313 12512.67 273.45 54719.28 88888.00 2013-11-09 09:16:31.750 313 12512.70 273.48 54719.30 88888.00 2013-11-09 09:16:31.875 313 12512.70 273.52 54719.25 88888.00 2013-11-09 09:16:32.000 313 12512.67 273.50 54719.22 88888.00 2013-11-09 09:16:32.125 313 12512.67 273.52 54719.25 88888.00 2013-11-09 09:16:32.250 313 12512.67 273.52 54719.22 88888.00 2013-11-09 09:16:32.375 313 12512.67 273.52 54719.20 88888.00 2013-11-09 09:16:32.500 313 12512.65 273.55 54719.20 88888.00 2013-11-09 09:16:32.625 313 12512.73 273.57 54719.18 88888.00 2013-11-09 09:16:32.750 313 12512.70 273.60 54719.15 88888.00 2013-11-09 09:16:32.875 313 12512.67 273.62 54719.12 88888.00 2013-11-09 09:16:33.000 313 12512.65 273.65 54719.10 88888.00 2013-11-09 09:16:33.125 313 12512.62 273.65 54719.10 88888.00 2013-11-09 09:16:33.250 313 12512.65 273.68 54719.10 88888.00 2013-11-09 09:16:33.375 313 12512.70 273.65 54719.07 88888.00 2013-11-09 09:16:33.500 313 12512.73 273.70 54719.05 88888.00 2013-11-09 09:16:33.625 313 12512.73 273.70 54719.03 88888.00 2013-11-09 09:16:33.750 313 12512.77 273.70 54719.00 88888.00 2013-11-09 09:16:33.875 313 12512.80 273.70 54718.97 88888.00 2013-11-09 09:16:34.000 313 12512.80 273.73 54718.95 88888.00 2013-11-09 09:16:34.125 313 12512.73 273.73 54718.95 88888.00 2013-11-09 09:16:34.250 313 12512.73 273.75 54718.93 88888.00 2013-11-09 09:16:34.375 313 12512.80 273.75 54718.93 88888.00 2013-11-09 09:16:34.500 313 12512.77 273.77 54718.88 88888.00 2013-11-09 09:16:34.625 313 12512.75 273.75 54718.85 88888.00 2013-11-09 09:16:34.750 313 12512.70 273.75 54718.88 88888.00 2013-11-09 09:16:34.875 313 12512.67 273.77 54718.85 88888.00 2013-11-09 09:16:35.000 313 12512.65 273.80 54718.82 88888.00 2013-11-09 09:16:35.125 313 12512.65 273.82 54718.82 88888.00 2013-11-09 09:16:35.250 313 12512.67 273.82 54718.82 88888.00 2013-11-09 09:16:35.375 313 12512.70 273.82 54718.82 88888.00 2013-11-09 09:16:35.500 313 12512.67 273.82 54718.80 88888.00 2013-11-09 09:16:35.625 313 12512.65 273.82 54718.75 88888.00 2013-11-09 09:16:35.750 313 12512.70 273.82 54718.75 88888.00 2013-11-09 09:16:35.875 313 12512.73 273.82 54718.70 88888.00 2013-11-09 09:16:36.000 313 12512.70 273.82 54718.70 88888.00 2013-11-09 09:16:36.125 313 12512.73 273.85 54718.70 88888.00 2013-11-09 09:16:36.250 313 12512.65 273.85 54718.75 88888.00 2013-11-09 09:16:36.375 313 12512.62 273.82 54718.70 88888.00 2013-11-09 09:16:36.500 313 12512.52 273.82 54718.70 88888.00 2013-11-09 09:16:36.625 313 12512.48 273.85 54718.70 88888.00 2013-11-09 09:16:36.750 313 12512.52 273.90 54718.72 88888.00 2013-11-09 09:16:36.875 313 12512.50 273.93 54718.70 88888.00 2013-11-09 09:16:37.000 313 12512.40 273.93 54718.65 88888.00 2013-11-09 09:16:37.125 313 12512.42 273.93 54718.62 88888.00 2013-11-09 09:16:37.250 313 12512.50 273.93 54718.62 88888.00 2013-11-09 09:16:37.375 313 12512.48 273.93 54718.62 88888.00 2013-11-09 09:16:37.500 313 12512.45 273.93 54718.60 88888.00 2013-11-09 09:16:37.625 313 12512.42 273.93 54718.57 88888.00 2013-11-09 09:16:37.750 313 12512.38 273.95 54718.57 88888.00 2013-11-09 09:16:37.875 313 12512.33 273.98 54718.55 88888.00 2013-11-09 09:16:38.000 313 12512.27 274.00 54718.55 88888.00 2013-11-09 09:16:38.125 313 12512.25 273.98 54718.55 88888.00 2013-11-09 09:16:38.250 313 12512.25 273.95 54718.55 88888.00 2013-11-09 09:16:38.375 313 12512.27 273.98 54718.53 88888.00 2013-11-09 09:16:38.500 313 12512.30 274.00 54718.55 88888.00 2013-11-09 09:16:38.625 313 12512.23 274.02 54718.55 88888.00 2013-11-09 09:16:38.750 313 12512.15 274.00 54718.53 88888.00 2013-11-09 09:16:38.875 313 12512.12 274.02 54718.50 88888.00 2013-11-09 09:16:39.000 313 12512.10 274.05 54718.50 88888.00 2013-11-09 09:16:39.125 313 12512.10 274.05 54718.47 88888.00 2013-11-09 09:16:39.250 313 12512.10 274.02 54718.47 88888.00 2013-11-09 09:16:39.375 313 12512.12 274.02 54718.45 88888.00 2013-11-09 09:16:39.500 313 12512.12 274.02 54718.45 88888.00 2013-11-09 09:16:39.625 313 12512.12 274.02 54718.45 88888.00 2013-11-09 09:16:39.750 313 12512.15 274.07 54718.45 88888.00 2013-11-09 09:16:39.875 313 12512.15 274.07 54718.43 88888.00 2013-11-09 09:16:40.000 313 12512.17 274.05 54718.40 88888.00 2013-11-09 09:16:40.125 313 12512.12 274.05 54718.43 88888.00 2013-11-09 09:16:40.250 313 12512.05 274.05 54718.43 88888.00 2013-11-09 09:16:40.375 313 12512.05 274.07 54718.40 88888.00 2013-11-09 09:16:40.500 313 12512.05 274.07 54718.38 88888.00 2013-11-09 09:16:40.625 313 12512.00 274.02 54718.35 88888.00 2013-11-09 09:16:40.750 313 12511.95 274.02 54718.32 88888.00 2013-11-09 09:16:40.875 313 12511.98 274.02 54718.32 88888.00 2013-11-09 09:16:41.000 313 12511.98 274.02 54718.32 88888.00 2013-11-09 09:16:41.125 313 12511.98 274.05 54718.32 88888.00 2013-11-09 09:16:41.250 313 12511.98 274.05 54718.35 88888.00 2013-11-09 09:16:41.375 313 12512.00 274.00 54718.32 88888.00 2013-11-09 09:16:41.500 313 12511.92 274.00 54718.30 88888.00 2013-11-09 09:16:41.625 313 12511.85 274.02 54718.28 88888.00 2013-11-09 09:16:41.750 313 12511.85 274.05 54718.30 88888.00 2013-11-09 09:16:41.875 313 12511.83 274.02 54718.30 88888.00 2013-11-09 09:16:42.000 313 12511.80 274.02 54718.28 88888.00 2013-11-09 09:16:42.125 313 12511.77 274.02 54718.28 88888.00 2013-11-09 09:16:42.250 313 12511.70 274.00 54718.28 88888.00 2013-11-09 09:16:42.375 313 12511.73 274.00 54718.25 88888.00 2013-11-09 09:16:42.500 313 12511.70 274.00 54718.25 88888.00 2013-11-09 09:16:42.625 313 12511.70 274.00 54718.25 88888.00 2013-11-09 09:16:42.750 313 12511.67 274.02 54718.25 88888.00 2013-11-09 09:16:42.875 313 12511.67 273.98 54718.25 88888.00 2013-11-09 09:16:43.000 313 12511.62 273.98 54718.20 88888.00 2013-11-09 09:16:43.125 313 12511.60 274.00 54718.18 88888.00 2013-11-09 09:16:43.250 313 12511.52 274.00 54718.20 88888.00 2013-11-09 09:16:43.375 313 12511.48 274.05 54718.22 88888.00 2013-11-09 09:16:43.500 313 12511.50 274.07 54718.25 88888.00 2013-11-09 09:16:43.625 313 12511.50 274.07 54718.22 88888.00 2013-11-09 09:16:43.750 313 12511.48 274.10 54718.20 88888.00 2013-11-09 09:16:43.875 313 12511.35 274.12 54718.18 88888.00 2013-11-09 09:16:44.000 313 12511.33 274.12 54718.15 88888.00 2013-11-09 09:16:44.125 313 12511.35 274.12 54718.12 88888.00 2013-11-09 09:16:44.250 313 12511.35 274.15 54718.12 88888.00 2013-11-09 09:16:44.375 313 12511.38 274.20 54718.12 88888.00 2013-11-09 09:16:44.500 313 12511.42 274.25 54718.10 88888.00 2013-11-09 09:16:44.625 313 12511.38 274.25 54718.10 88888.00 2013-11-09 09:16:44.750 313 12511.33 274.23 54718.10 88888.00 2013-11-09 09:16:44.875 313 12511.33 274.27 54718.07 88888.00 2013-11-09 09:16:45.000 313 12511.30 274.30 54718.07 88888.00 2013-11-09 09:16:45.125 313 12511.27 274.30 54718.05 88888.00 2013-11-09 09:16:45.250 313 12511.25 274.27 54718.03 88888.00 2013-11-09 09:16:45.375 313 12511.23 274.30 54718.03 88888.00 2013-11-09 09:16:45.500 313 12511.23 274.30 54718.00 88888.00 2013-11-09 09:16:45.625 313 12511.20 274.32 54718.00 88888.00 2013-11-09 09:16:45.750 313 12511.23 274.35 54718.03 88888.00 2013-11-09 09:16:45.875 313 12511.23 274.35 54717.97 88888.00 2013-11-09 09:16:46.000 313 12511.20 274.38 54717.95 88888.00 2013-11-09 09:16:46.125 313 12511.20 274.38 54717.95 88888.00 2013-11-09 09:16:46.250 313 12511.20 274.40 54717.93 88888.00 2013-11-09 09:16:46.375 313 12511.17 274.43 54717.93 88888.00 2013-11-09 09:16:46.500 313 12511.12 274.45 54717.95 88888.00 2013-11-09 09:16:46.625 313 12511.12 274.45 54717.90 88888.00 2013-11-09 09:16:46.750 313 12511.17 274.48 54717.90 88888.00 2013-11-09 09:16:46.875 313 12511.20 274.45 54717.88 88888.00 2013-11-09 09:16:47.000 313 12511.17 274.45 54717.85 88888.00 2013-11-09 09:16:47.125 313 12511.15 274.48 54717.88 88888.00 2013-11-09 09:16:47.250 313 12511.08 274.50 54717.88 88888.00 2013-11-09 09:16:47.375 313 12511.05 274.48 54717.85 88888.00 2013-11-09 09:16:47.500 313 12511.08 274.50 54717.85 88888.00 2013-11-09 09:16:47.625 313 12511.10 274.52 54717.85 88888.00 2013-11-09 09:16:47.750 313 12511.08 274.57 54717.85 88888.00 2013-11-09 09:16:47.875 313 12511.05 274.55 54717.88 88888.00 2013-11-09 09:16:48.000 313 12511.05 274.52 54717.85 88888.00 2013-11-09 09:16:48.125 313 12511.00 274.57 54717.85 88888.00 2013-11-09 09:16:48.250 313 12510.92 274.57 54717.85 88888.00 2013-11-09 09:16:48.375 313 12510.90 274.65 54717.80 88888.00 2013-11-09 09:16:48.500 313 12510.85 274.62 54717.80 88888.00 2013-11-09 09:16:48.625 313 12510.85 274.60 54717.82 88888.00 2013-11-09 09:16:48.750 313 12510.88 274.57 54717.82 88888.00 2013-11-09 09:16:48.875 313 12510.80 274.62 54717.82 88888.00 2013-11-09 09:16:49.000 313 12510.77 274.65 54717.78 88888.00 2013-11-09 09:16:49.125 313 12510.70 274.65 54717.80 88888.00 2013-11-09 09:16:49.250 313 12510.65 274.65 54717.82 88888.00 2013-11-09 09:16:49.375 313 12510.67 274.68 54717.80 88888.00 2013-11-09 09:16:49.500 313 12510.60 274.68 54717.78 88888.00 2013-11-09 09:16:49.625 313 12510.55 274.65 54717.78 88888.00 2013-11-09 09:16:49.750 313 12510.60 274.65 54717.75 88888.00 2013-11-09 09:16:49.875 313 12510.60 274.65 54717.72 88888.00 2013-11-09 09:16:50.000 313 12510.55 274.70 54717.75 88888.00 2013-11-09 09:16:50.125 313 12510.55 274.70 54717.75 88888.00 2013-11-09 09:16:50.250 313 12510.50 274.68 54717.72 88888.00 2013-11-09 09:16:50.375 313 12510.52 274.68 54717.75 88888.00 2013-11-09 09:16:50.500 313 12510.52 274.70 54717.75 88888.00 2013-11-09 09:16:50.625 313 12510.50 274.68 54717.72 88888.00 2013-11-09 09:16:50.750 313 12510.48 274.68 54717.70 88888.00 2013-11-09 09:16:50.875 313 12510.48 274.68 54717.72 88888.00 2013-11-09 09:16:51.000 313 12510.45 274.70 54717.72 88888.00 2013-11-09 09:16:51.125 313 12510.45 274.73 54717.75 88888.00 2013-11-09 09:16:51.250 313 12510.45 274.73 54717.72 88888.00 2013-11-09 09:16:51.375 313 12510.48 274.73 54717.70 88888.00 2013-11-09 09:16:51.500 313 12510.45 274.75 54717.70 88888.00 2013-11-09 09:16:51.625 313 12510.45 274.77 54717.70 88888.00 2013-11-09 09:16:51.750 313 12510.45 274.77 54717.65 88888.00 2013-11-09 09:16:51.875 313 12510.40 274.77 54717.65 88888.00 2013-11-09 09:16:52.000 313 12510.38 274.80 54717.62 88888.00 2013-11-09 09:16:52.125 313 12510.38 274.77 54717.62 88888.00 2013-11-09 09:16:52.250 313 12510.38 274.77 54717.62 88888.00 2013-11-09 09:16:52.375 313 12510.42 274.77 54717.60 88888.00 2013-11-09 09:16:52.500 313 12510.45 274.80 54717.60 88888.00 2013-11-09 09:16:52.625 313 12510.42 274.77 54717.60 88888.00 2013-11-09 09:16:52.750 313 12510.40 274.82 54717.57 88888.00 2013-11-09 09:16:52.875 313 12510.45 274.85 54717.60 88888.00 2013-11-09 09:16:53.000 313 12510.45 274.85 54717.55 88888.00 2013-11-09 09:16:53.125 313 12510.45 274.85 54717.55 88888.00 2013-11-09 09:16:53.250 313 12510.50 274.82 54717.55 88888.00 2013-11-09 09:16:53.375 313 12510.55 274.85 54717.55 88888.00 2013-11-09 09:16:53.500 313 12510.52 274.82 54717.53 88888.00 2013-11-09 09:16:53.625 313 12510.52 274.85 54717.53 88888.00 2013-11-09 09:16:53.750 313 12510.58 274.88 54717.53 88888.00 2013-11-09 09:16:53.875 313 12510.62 274.93 54717.53 88888.00 2013-11-09 09:16:54.000 313 12510.60 274.95 54717.53 88888.00 2013-11-09 09:16:54.125 313 12510.55 274.93 54717.53 88888.00 2013-11-09 09:16:54.250 313 12510.58 274.93 54717.50 88888.00 2013-11-09 09:16:54.375 313 12510.62 274.95 54717.47 88888.00 2013-11-09 09:16:54.500 313 12510.65 274.98 54717.47 88888.00 2013-11-09 09:16:54.625 313 12510.62 275.02 54717.45 88888.00 2013-11-09 09:16:54.750 313 12510.67 275.05 54717.45 88888.00 2013-11-09 09:16:54.875 313 12510.73 275.02 54717.45 88888.00 2013-11-09 09:16:55.000 313 12510.70 275.05 54717.43 88888.00 2013-11-09 09:16:55.125 313 12510.70 275.05 54717.45 88888.00 2013-11-09 09:16:55.250 313 12510.73 275.02 54717.43 88888.00 2013-11-09 09:16:55.375 313 12510.80 275.05 54717.40 88888.00 2013-11-09 09:16:55.500 313 12510.75 275.07 54717.38 88888.00 2013-11-09 09:16:55.625 313 12510.73 275.07 54717.38 88888.00 2013-11-09 09:16:55.750 313 12510.75 275.10 54717.38 88888.00 2013-11-09 09:16:55.875 313 12510.70 275.10 54717.38 88888.00 2013-11-09 09:16:56.000 313 12510.67 275.12 54717.38 88888.00 2013-11-09 09:16:56.125 313 12510.65 275.12 54717.38 88888.00 2013-11-09 09:16:56.250 313 12510.60 275.12 54717.35 88888.00 2013-11-09 09:16:56.375 313 12510.65 275.18 54717.32 88888.00 2013-11-09 09:16:56.500 313 12510.65 275.18 54717.32 88888.00 2013-11-09 09:16:56.625 313 12510.67 275.20 54717.32 88888.00 2013-11-09 09:16:56.750 313 12510.73 275.25 54717.30 88888.00 2013-11-09 09:16:56.875 313 12510.73 275.25 54717.30 88888.00 2013-11-09 09:16:57.000 313 12510.67 275.25 54717.28 88888.00 2013-11-09 09:16:57.125 313 12510.67 275.25 54717.30 88888.00 2013-11-09 09:16:57.250 313 12510.70 275.27 54717.28 88888.00 2013-11-09 09:16:57.375 313 12510.75 275.32 54717.28 88888.00 2013-11-09 09:16:57.500 313 12510.75 275.32 54717.25 88888.00 2013-11-09 09:16:57.625 313 12510.73 275.35 54717.22 88888.00 2013-11-09 09:16:57.750 313 12510.75 275.35 54717.20 88888.00 2013-11-09 09:16:57.875 313 12510.80 275.38 54717.25 88888.00 2013-11-09 09:16:58.000 313 12510.80 275.40 54717.22 88888.00 2013-11-09 09:16:58.125 313 12510.77 275.43 54717.20 88888.00 2013-11-09 09:16:58.250 313 12510.75 275.45 54717.20 88888.00 2013-11-09 09:16:58.375 313 12510.85 275.45 54717.20 88888.00 2013-11-09 09:16:58.500 313 12510.88 275.45 54717.20 88888.00 2013-11-09 09:16:58.625 313 12510.83 275.45 54717.18 88888.00 2013-11-09 09:16:58.750 313 12510.80 275.48 54717.15 88888.00 2013-11-09 09:16:58.875 313 12510.88 275.50 54717.15 88888.00 2013-11-09 09:16:59.000 313 12510.90 275.52 54717.15 88888.00 2013-11-09 09:16:59.125 313 12510.92 275.55 54717.15 88888.00 2013-11-09 09:16:59.250 313 12510.92 275.57 54717.15 88888.00 2013-11-09 09:16:59.375 313 12510.98 275.60 54717.12 88888.00 2013-11-09 09:16:59.500 313 12510.92 275.60 54717.12 88888.00 2013-11-09 09:16:59.625 313 12510.88 275.62 54717.15 88888.00 2013-11-09 09:16:59.750 313 12510.85 275.65 54717.12 88888.00 2013-11-09 09:16:59.875 313 12510.88 275.65 54717.10 88888.00 2013-11-09 09:17:00.000 313 12510.88 275.65 54717.07 88888.00 2013-11-09 09:17:00.125 313 12510.90 275.65 54717.10 88888.00 2013-11-09 09:17:00.250 313 12510.92 275.68 54717.10 88888.00 2013-11-09 09:17:00.375 313 12510.95 275.75 54717.07 88888.00 2013-11-09 09:17:00.500 313 12510.98 275.75 54717.05 88888.00 2013-11-09 09:17:00.625 313 12510.90 275.73 54717.03 88888.00 2013-11-09 09:17:00.750 313 12510.88 275.73 54717.00 88888.00 2013-11-09 09:17:00.875 313 12510.90 275.75 54717.00 88888.00 2013-11-09 09:17:01.000 313 12510.90 275.77 54717.00 88888.00 2013-11-09 09:17:01.125 313 12510.88 275.80 54717.00 88888.00 2013-11-09 09:17:01.250 313 12510.88 275.77 54717.00 88888.00 2013-11-09 09:17:01.375 313 12510.85 275.80 54716.97 88888.00 2013-11-09 09:17:01.500 313 12510.85 275.77 54717.00 88888.00 2013-11-09 09:17:01.625 313 12510.90 275.80 54716.97 88888.00 2013-11-09 09:17:01.750 313 12510.92 275.80 54716.97 88888.00 2013-11-09 09:17:01.875 313 12510.92 275.82 54716.95 88888.00 2013-11-09 09:17:02.000 313 12510.95 275.85 54716.93 88888.00 2013-11-09 09:17:02.125 313 12510.92 275.82 54716.95 88888.00 2013-11-09 09:17:02.250 313 12510.90 275.88 54716.93 88888.00 2013-11-09 09:17:02.375 313 12510.98 275.88 54716.90 88888.00 2013-11-09 09:17:02.500 313 12510.95 275.85 54716.88 88888.00 2013-11-09 09:17:02.625 313 12510.95 275.82 54716.88 88888.00 2013-11-09 09:17:02.750 313 12510.95 275.85 54716.85 88888.00 2013-11-09 09:17:02.875 313 12510.95 275.90 54716.85 88888.00 2013-11-09 09:17:03.000 313 12510.98 275.90 54716.82 88888.00 2013-11-09 09:17:03.125 313 12511.02 275.90 54716.82 88888.00 2013-11-09 09:17:03.250 313 12511.05 275.90 54716.82 88888.00 2013-11-09 09:17:03.375 313 12511.08 275.93 54716.82 88888.00 2013-11-09 09:17:03.500 313 12511.05 275.90 54716.80 88888.00 2013-11-09 09:17:03.625 313 12511.02 275.90 54716.80 88888.00 2013-11-09 09:17:03.750 313 12510.98 275.93 54716.78 88888.00 2013-11-09 09:17:03.875 313 12511.00 275.93 54716.75 88888.00 2013-11-09 09:17:04.000 313 12511.05 275.95 54716.75 88888.00 2013-11-09 09:17:04.125 313 12511.08 275.93 54716.75 88888.00 2013-11-09 09:17:04.250 313 12511.05 275.95 54716.75 88888.00 2013-11-09 09:17:04.375 313 12511.08 275.95 54716.75 88888.00 2013-11-09 09:17:04.500 313 12511.08 275.95 54716.72 88888.00 2013-11-09 09:17:04.625 313 12511.12 275.95 54716.72 88888.00 2013-11-09 09:17:04.750 313 12511.17 275.95 54716.70 88888.00 2013-11-09 09:17:04.875 313 12511.17 275.95 54716.68 88888.00 2013-11-09 09:17:05.000 313 12511.20 275.95 54716.70 88888.00 2013-11-09 09:17:05.125 313 12511.20 275.98 54716.68 88888.00 2013-11-09 09:17:05.250 313 12511.17 275.98 54716.65 88888.00 2013-11-09 09:17:05.375 313 12511.20 276.00 54716.65 88888.00 2013-11-09 09:17:05.500 313 12511.17 276.00 54716.65 88888.00 2013-11-09 09:17:05.625 313 12511.15 276.02 54716.62 88888.00 2013-11-09 09:17:05.750 313 12511.15 276.00 54716.65 88888.00 2013-11-09 09:17:05.875 313 12511.17 276.00 54716.65 88888.00 2013-11-09 09:17:06.000 313 12511.17 276.05 54716.65 88888.00 2013-11-09 09:17:06.125 313 12511.15 276.05 54716.65 88888.00 2013-11-09 09:17:06.250 313 12511.12 276.02 54716.60 88888.00 2013-11-09 09:17:06.375 313 12511.10 276.05 54716.57 88888.00 2013-11-09 09:17:06.500 313 12511.10 276.05 54716.60 88888.00 2013-11-09 09:17:06.625 313 12511.10 276.07 54716.55 88888.00 2013-11-09 09:17:06.750 313 12511.08 276.07 54716.57 88888.00 2013-11-09 09:17:06.875 313 12511.12 276.07 54716.57 88888.00 2013-11-09 09:17:07.000 313 12511.15 276.10 54716.55 88888.00 2013-11-09 09:17:07.125 313 12511.15 276.10 54716.55 88888.00 2013-11-09 09:17:07.250 313 12511.05 276.07 54716.55 88888.00 2013-11-09 09:17:07.375 313 12511.05 276.10 54716.55 88888.00 2013-11-09 09:17:07.500 313 12511.05 276.07 54716.55 88888.00 2013-11-09 09:17:07.625 313 12511.08 276.10 54716.55 88888.00 2013-11-09 09:17:07.750 313 12511.05 276.12 54716.53 88888.00 2013-11-09 09:17:07.875 313 12510.98 276.12 54716.50 88888.00 2013-11-09 09:17:08.000 313 12510.92 276.12 54716.47 88888.00 2013-11-09 09:17:08.125 313 12510.98 276.10 54716.47 88888.00 2013-11-09 09:17:08.250 313 12511.05 276.10 54716.45 88888.00 2013-11-09 09:17:08.375 313 12511.10 276.12 54716.45 88888.00 2013-11-09 09:17:08.500 313 12511.08 276.12 54716.45 88888.00 2013-11-09 09:17:08.625 313 12511.08 276.12 54716.43 88888.00 2013-11-09 09:17:08.750 313 12511.05 276.10 54716.40 88888.00 2013-11-09 09:17:08.875 313 12511.08 276.12 54716.40 88888.00 2013-11-09 09:17:09.000 313 12511.10 276.15 54716.40 88888.00 2013-11-09 09:17:09.125 313 12511.10 276.12 54716.38 88888.00 2013-11-09 09:17:09.250 313 12511.10 276.12 54716.38 88888.00 2013-11-09 09:17:09.375 313 12511.12 276.12 54716.32 88888.00 2013-11-09 09:17:09.500 313 12511.08 276.12 54716.32 88888.00 2013-11-09 09:17:09.625 313 12511.08 276.18 54716.35 88888.00 2013-11-09 09:17:09.750 313 12511.10 276.23 54716.32 88888.00 2013-11-09 09:17:09.875 313 12511.02 276.20 54716.30 88888.00 2013-11-09 09:17:10.000 313 12511.00 276.23 54716.28 88888.00 2013-11-09 09:17:10.125 313 12511.10 276.25 54716.30 88888.00 2013-11-09 09:17:10.250 313 12511.12 276.23 54716.28 88888.00 2013-11-09 09:17:10.375 313 12511.10 276.25 54716.25 88888.00 2013-11-09 09:17:10.500 313 12511.10 276.25 54716.25 88888.00 2013-11-09 09:17:10.625 313 12511.10 276.32 54716.28 88888.00 2013-11-09 09:17:10.750 313 12511.10 276.32 54716.25 88888.00 2013-11-09 09:17:10.875 313 12511.08 276.32 54716.20 88888.00 2013-11-09 09:17:11.000 313 12511.12 276.32 54716.18 88888.00 2013-11-09 09:17:11.125 313 12511.10 276.38 54716.20 88888.00 2013-11-09 09:17:11.250 313 12511.05 276.35 54716.18 88888.00 2013-11-09 09:17:11.375 313 12511.05 276.38 54716.15 88888.00 2013-11-09 09:17:11.500 313 12511.10 276.38 54716.18 88888.00 2013-11-09 09:17:11.625 313 12511.12 276.40 54716.15 88888.00 2013-11-09 09:17:11.750 313 12511.12 276.40 54716.15 88888.00 2013-11-09 09:17:11.875 313 12511.10 276.43 54716.12 88888.00 2013-11-09 09:17:12.000 313 12511.10 276.48 54716.10 88888.00 2013-11-09 09:17:12.125 313 12511.10 276.50 54716.12 88888.00 2013-11-09 09:17:12.250 313 12511.10 276.52 54716.12 88888.00 2013-11-09 09:17:12.375 313 12511.17 276.55 54716.12 88888.00 2013-11-09 09:17:12.500 313 12511.15 276.55 54716.10 88888.00 2013-11-09 09:17:12.625 313 12511.12 276.55 54716.07 88888.00 2013-11-09 09:17:12.750 313 12511.12 276.55 54716.10 88888.00 2013-11-09 09:17:12.875 313 12511.15 276.57 54716.10 88888.00 2013-11-09 09:17:13.000 313 12511.05 276.57 54716.07 88888.00 2013-11-09 09:17:13.125 313 12511.02 276.60 54716.05 88888.00 2013-11-09 09:17:13.250 313 12510.98 276.68 54716.05 88888.00 2013-11-09 09:17:13.375 313 12510.95 276.68 54716.05 88888.00 2013-11-09 09:17:13.500 313 12510.95 276.70 54716.03 88888.00 2013-11-09 09:17:13.625 313 12510.98 276.70 54716.03 88888.00 2013-11-09 09:17:13.750 313 12510.98 276.73 54716.03 88888.00 2013-11-09 09:17:13.875 313 12510.98 276.73 54716.03 88888.00 2013-11-09 09:17:14.000 313 12510.98 276.75 54716.03 88888.00 2013-11-09 09:17:14.125 313 12510.95 276.75 54716.03 88888.00 2013-11-09 09:17:14.250 313 12510.95 276.75 54716.00 88888.00 2013-11-09 09:17:14.375 313 12511.00 276.77 54716.00 88888.00 2013-11-09 09:17:14.500 313 12510.98 276.77 54715.97 88888.00 2013-11-09 09:17:14.625 313 12510.92 276.82 54715.97 88888.00 2013-11-09 09:17:14.750 313 12510.92 276.80 54716.00 88888.00 2013-11-09 09:17:14.875 313 12510.90 276.80 54716.00 88888.00 2013-11-09 09:17:15.000 313 12510.92 276.82 54716.00 88888.00 2013-11-09 09:17:15.125 313 12510.92 276.82 54716.00 88888.00 2013-11-09 09:17:15.250 313 12510.90 276.80 54716.00 88888.00 2013-11-09 09:17:15.375 313 12510.95 276.82 54716.00 88888.00 2013-11-09 09:17:15.500 313 12510.90 276.85 54715.97 88888.00 2013-11-09 09:17:15.625 313 12510.80 276.82 54715.97 88888.00 2013-11-09 09:17:15.750 313 12510.85 276.82 54715.97 88888.00 2013-11-09 09:17:15.875 313 12510.88 276.80 54715.95 88888.00 2013-11-09 09:17:16.000 313 12510.83 276.80 54715.97 88888.00 2013-11-09 09:17:16.125 313 12510.83 276.80 54715.95 88888.00 2013-11-09 09:17:16.250 313 12510.85 276.77 54715.95 88888.00 2013-11-09 09:17:16.375 313 12510.90 276.77 54715.95 88888.00 2013-11-09 09:17:16.500 313 12510.90 276.77 54715.95 88888.00 2013-11-09 09:17:16.625 313 12510.90 276.75 54715.93 88888.00 2013-11-09 09:17:16.750 313 12510.83 276.73 54715.93 88888.00 2013-11-09 09:17:16.875 313 12510.77 276.73 54715.93 88888.00 2013-11-09 09:17:17.000 313 12510.77 276.70 54715.90 88888.00 2013-11-09 09:17:17.125 313 12510.80 276.68 54715.90 88888.00 2013-11-09 09:17:17.250 313 12510.77 276.62 54715.88 88888.00 2013-11-09 09:17:17.375 313 12510.77 276.68 54715.85 88888.00 2013-11-09 09:17:17.500 313 12510.75 276.68 54715.85 88888.00 2013-11-09 09:17:17.625 313 12510.83 276.65 54715.85 88888.00 2013-11-09 09:17:17.750 313 12510.85 276.62 54715.85 88888.00 2013-11-09 09:17:17.875 313 12510.85 276.62 54715.82 88888.00 2013-11-09 09:17:18.000 313 12510.77 276.62 54715.82 88888.00 2013-11-09 09:17:18.125 313 12510.77 276.60 54715.85 88888.00 2013-11-09 09:17:18.250 313 12510.73 276.60 54715.82 88888.00 2013-11-09 09:17:18.375 313 12510.75 276.57 54715.80 88888.00 2013-11-09 09:17:18.500 313 12510.75 276.60 54715.78 88888.00 2013-11-09 09:17:18.625 313 12510.80 276.60 54715.80 88888.00 2013-11-09 09:17:18.750 313 12510.75 276.60 54715.80 88888.00 2013-11-09 09:17:18.875 313 12510.70 276.57 54715.80 88888.00 2013-11-09 09:17:19.000 313 12510.73 276.55 54715.78 88888.00 2013-11-09 09:17:19.125 313 12510.80 276.57 54715.78 88888.00 2013-11-09 09:17:19.250 313 12510.77 276.55 54715.75 88888.00 2013-11-09 09:17:19.375 313 12510.77 276.55 54715.72 88888.00 2013-11-09 09:17:19.500 313 12510.75 276.57 54715.72 88888.00 2013-11-09 09:17:19.625 313 12510.75 276.55 54715.72 88888.00 2013-11-09 09:17:19.750 313 12510.80 276.57 54715.72 88888.00 2013-11-09 09:17:19.875 313 12510.80 276.60 54715.70 88888.00 2013-11-09 09:17:20.000 313 12510.77 276.60 54715.68 88888.00 2013-11-09 09:17:20.125 313 12510.73 276.57 54715.68 88888.00 2013-11-09 09:17:20.250 313 12510.70 276.57 54715.68 88888.00 2013-11-09 09:17:20.375 313 12510.77 276.60 54715.65 88888.00 2013-11-09 09:17:20.500 313 12510.77 276.60 54715.62 88888.00 2013-11-09 09:17:20.625 313 12510.75 276.62 54715.62 88888.00 2013-11-09 09:17:20.750 313 12510.75 276.62 54715.65 88888.00 2013-11-09 09:17:20.875 313 12510.75 276.60 54715.62 88888.00 2013-11-09 09:17:21.000 313 12510.73 276.60 54715.60 88888.00 2013-11-09 09:17:21.125 313 12510.75 276.62 54715.57 88888.00 2013-11-09 09:17:21.250 313 12510.75 276.62 54715.55 88888.00 2013-11-09 09:17:21.375 313 12510.73 276.65 54715.55 88888.00 2013-11-09 09:17:21.500 313 12510.65 276.68 54715.57 88888.00 2013-11-09 09:17:21.625 313 12510.70 276.68 54715.57 88888.00 2013-11-09 09:17:21.750 313 12510.67 276.68 54715.57 88888.00 2013-11-09 09:17:21.875 313 12510.70 276.68 54715.55 88888.00 2013-11-09 09:17:22.000 313 12510.75 276.73 54715.55 88888.00 2013-11-09 09:17:22.125 313 12510.77 276.75 54715.53 88888.00 2013-11-09 09:17:22.250 313 12510.77 276.75 54715.53 88888.00 2013-11-09 09:17:22.375 313 12510.73 276.77 54715.53 88888.00 2013-11-09 09:17:22.500 313 12510.70 276.77 54715.53 88888.00 2013-11-09 09:17:22.625 313 12510.75 276.75 54715.55 88888.00 2013-11-09 09:17:22.750 313 12510.77 276.75 54715.53 88888.00 2013-11-09 09:17:22.875 313 12510.80 276.77 54715.53 88888.00 2013-11-09 09:17:23.000 313 12510.77 276.77 54715.50 88888.00 2013-11-09 09:17:23.125 313 12510.80 276.77 54715.47 88888.00 2013-11-09 09:17:23.250 313 12510.77 276.75 54715.45 88888.00 2013-11-09 09:17:23.375 313 12510.77 276.77 54715.45 88888.00 2013-11-09 09:17:23.500 313 12510.73 276.77 54715.47 88888.00 2013-11-09 09:17:23.625 313 12510.73 276.80 54715.45 88888.00 2013-11-09 09:17:23.750 313 12510.73 276.82 54715.45 88888.00 2013-11-09 09:17:23.875 313 12510.70 276.82 54715.45 88888.00 2013-11-09 09:17:24.000 313 12510.73 276.80 54715.40 88888.00 2013-11-09 09:17:24.125 313 12510.75 276.80 54715.40 88888.00 2013-11-09 09:17:24.250 313 12510.75 276.80 54715.43 88888.00 2013-11-09 09:17:24.375 313 12510.73 276.82 54715.43 88888.00 2013-11-09 09:17:24.500 313 12510.73 276.82 54715.43 88888.00 2013-11-09 09:17:24.625 313 12510.73 276.82 54715.43 88888.00 2013-11-09 09:17:24.750 313 12510.73 276.80 54715.43 88888.00 2013-11-09 09:17:24.875 313 12510.73 276.82 54715.40 88888.00 2013-11-09 09:17:25.000 313 12510.75 276.82 54715.40 88888.00 2013-11-09 09:17:25.125 313 12510.73 276.85 54715.38 88888.00 2013-11-09 09:17:25.250 313 12510.73 276.85 54715.40 88888.00 2013-11-09 09:17:25.375 313 12510.75 276.85 54715.40 88888.00 2013-11-09 09:17:25.500 313 12510.73 276.82 54715.38 88888.00 2013-11-09 09:17:25.625 313 12510.73 276.82 54715.35 88888.00 2013-11-09 09:17:25.750 313 12510.75 276.82 54715.32 88888.00 2013-11-09 09:17:25.875 313 12510.77 276.82 54715.32 88888.00 2013-11-09 09:17:26.000 313 12510.80 276.82 54715.32 88888.00 2013-11-09 09:17:26.125 313 12510.73 276.85 54715.32 88888.00 2013-11-09 09:17:26.250 313 12510.67 276.85 54715.32 88888.00 2013-11-09 09:17:26.375 313 12510.75 276.85 54715.30 88888.00 2013-11-09 09:17:26.500 313 12510.75 276.85 54715.28 88888.00 2013-11-09 09:17:26.625 313 12510.73 276.88 54715.30 88888.00 2013-11-09 09:17:26.750 313 12510.75 276.90 54715.30 88888.00 2013-11-09 09:17:26.875 313 12510.70 276.88 54715.30 88888.00 2013-11-09 09:17:27.000 313 12510.70 276.88 54715.28 88888.00 2013-11-09 09:17:27.125 313 12510.70 276.90 54715.30 88888.00 2013-11-09 09:17:27.250 313 12510.73 276.90 54715.32 88888.00 2013-11-09 09:17:27.375 313 12510.80 276.88 54715.30 88888.00 2013-11-09 09:17:27.500 313 12510.73 276.90 54715.30 88888.00 2013-11-09 09:17:27.625 313 12510.70 276.93 54715.25 88888.00 2013-11-09 09:17:27.750 313 12510.73 276.95 54715.28 88888.00 2013-11-09 09:17:27.875 313 12510.70 276.93 54715.25 88888.00 2013-11-09 09:17:28.000 313 12510.65 276.93 54715.20 88888.00 2013-11-09 09:17:28.125 313 12510.60 276.93 54715.20 88888.00 2013-11-09 09:17:28.250 313 12510.62 276.93 54715.22 88888.00 2013-11-09 09:17:28.375 313 12510.65 276.93 54715.22 88888.00 2013-11-09 09:17:28.500 313 12510.58 276.95 54715.22 88888.00 2013-11-09 09:17:28.625 313 12510.55 276.93 54715.22 88888.00 2013-11-09 09:17:28.750 313 12510.55 276.95 54715.20 88888.00 2013-11-09 09:17:28.875 313 12510.58 276.98 54715.20 88888.00 2013-11-09 09:17:29.000 313 12510.52 276.95 54715.18 88888.00 2013-11-09 09:17:29.125 313 12510.45 276.98 54715.18 88888.00 2013-11-09 09:17:29.250 313 12510.48 276.98 54715.20 88888.00 2013-11-09 09:17:29.375 313 12510.50 276.98 54715.18 88888.00 2013-11-09 09:17:29.500 313 12510.48 277.02 54715.18 88888.00 2013-11-09 09:17:29.625 313 12510.48 277.00 54715.15 88888.00 2013-11-09 09:17:29.750 313 12510.48 277.00 54715.12 88888.00 2013-11-09 09:17:29.875 313 12510.45 276.98 54715.10 88888.00 2013-11-09 09:17:30.000 313 12510.45 277.02 54715.15 88888.00 2013-11-09 09:17:30.125 313 12510.45 277.05 54715.15 88888.00 2013-11-09 09:17:30.250 313 12510.42 277.05 54715.15 88888.00 2013-11-09 09:17:30.375 313 12510.45 277.05 54715.12 88888.00 2013-11-09 09:17:30.500 313 12510.42 277.05 54715.07 88888.00 2013-11-09 09:17:30.625 313 12510.40 277.02 54715.05 88888.00 2013-11-09 09:17:30.750 313 12510.40 277.05 54715.07 88888.00 2013-11-09 09:17:30.875 313 12510.33 277.05 54715.07 88888.00 2013-11-09 09:17:31.000 313 12510.27 277.07 54715.07 88888.00 2013-11-09 09:17:31.125 313 12510.27 277.12 54715.10 88888.00 2013-11-09 09:17:31.250 313 12510.27 277.15 54715.05 88888.00 2013-11-09 09:17:31.375 313 12510.30 277.15 54715.05 88888.00 2013-11-09 09:17:31.500 313 12510.33 277.15 54715.03 88888.00 2013-11-09 09:17:31.625 313 12510.33 277.15 54715.03 88888.00 2013-11-09 09:17:31.750 313 12510.27 277.18 54715.03 88888.00 2013-11-09 09:17:31.875 313 12510.23 277.20 54715.05 88888.00 2013-11-09 09:17:32.000 313 12510.15 277.23 54715.00 88888.00 2013-11-09 09:17:32.125 313 12510.10 277.23 54715.00 88888.00 2013-11-09 09:17:32.250 313 12510.15 277.20 54715.03 88888.00 2013-11-09 09:17:32.375 313 12510.17 277.25 54715.03 88888.00 2013-11-09 09:17:32.500 313 12510.12 277.25 54715.00 88888.00 2013-11-09 09:17:32.625 313 12510.08 277.25 54714.97 88888.00 2013-11-09 09:17:32.750 313 12510.02 277.27 54714.97 88888.00 2013-11-09 09:17:32.875 313 12510.05 277.32 54714.97 88888.00 2013-11-09 09:17:33.000 313 12510.05 277.32 54714.93 88888.00 2013-11-09 09:17:33.125 313 12510.02 277.30 54714.93 88888.00 2013-11-09 09:17:33.250 313 12510.00 277.30 54714.95 88888.00 2013-11-09 09:17:33.375 313 12509.98 277.35 54714.93 88888.00 2013-11-09 09:17:33.500 313 12509.95 277.35 54714.90 88888.00 2013-11-09 09:17:33.625 313 12509.95 277.32 54714.88 88888.00 2013-11-09 09:17:33.750 313 12509.98 277.35 54714.88 88888.00 2013-11-09 09:17:33.875 313 12509.95 277.38 54714.90 88888.00 2013-11-09 09:17:34.000 313 12509.98 277.40 54714.88 88888.00 2013-11-09 09:17:34.125 313 12509.98 277.40 54714.88 88888.00 2013-11-09 09:17:34.250 313 12509.90 277.40 54714.85 88888.00 2013-11-09 09:17:34.375 313 12509.85 277.43 54714.82 88888.00 2013-11-09 09:17:34.500 313 12509.83 277.45 54714.80 88888.00 2013-11-09 09:17:34.625 313 12509.85 277.43 54714.80 88888.00 2013-11-09 09:17:34.750 313 12509.83 277.45 54714.80 88888.00 2013-11-09 09:17:34.875 313 12509.77 277.45 54714.78 88888.00 2013-11-09 09:17:35.000 313 12509.75 277.48 54714.78 88888.00 2013-11-09 09:17:35.125 313 12509.75 277.48 54714.78 88888.00 2013-11-09 09:17:35.250 313 12509.77 277.48 54714.80 88888.00 2013-11-09 09:17:35.375 313 12509.77 277.50 54714.75 88888.00 2013-11-09 09:17:35.500 313 12509.77 277.48 54714.72 88888.00 2013-11-09 09:17:35.625 313 12509.80 277.45 54714.72 88888.00 2013-11-09 09:17:35.750 313 12509.73 277.48 54714.75 88888.00 2013-11-09 09:17:35.875 313 12509.67 277.48 54714.75 88888.00 2013-11-09 09:17:36.000 313 12509.62 277.48 54714.70 88888.00 2013-11-09 09:17:36.125 313 12509.62 277.48 54714.70 88888.00 2013-11-09 09:17:36.250 313 12509.58 277.45 54714.70 88888.00 2013-11-09 09:17:36.375 313 12509.55 277.45 54714.70 88888.00 2013-11-09 09:17:36.500 313 12509.52 277.45 54714.68 88888.00 2013-11-09 09:17:36.625 313 12509.52 277.48 54714.65 88888.00 2013-11-09 09:17:36.750 313 12509.55 277.45 54714.62 88888.00 2013-11-09 09:17:36.875 313 12509.58 277.48 54714.65 88888.00 2013-11-09 09:17:37.000 313 12509.58 277.45 54714.60 88888.00 2013-11-09 09:17:37.125 313 12509.52 277.45 54714.60 88888.00 2013-11-09 09:17:37.250 313 12509.52 277.48 54714.60 88888.00 2013-11-09 09:17:37.375 313 12509.52 277.48 54714.57 88888.00 2013-11-09 09:17:37.500 313 12509.55 277.43 54714.57 88888.00 2013-11-09 09:17:37.625 313 12509.55 277.45 54714.55 88888.00 2013-11-09 09:17:37.750 313 12509.52 277.45 54714.53 88888.00 2013-11-09 09:17:37.875 313 12509.55 277.43 54714.53 88888.00 2013-11-09 09:17:38.000 313 12509.55 277.45 54714.55 88888.00 2013-11-09 09:17:38.125 313 12509.48 277.48 54714.53 88888.00 2013-11-09 09:17:38.250 313 12509.38 277.48 54714.50 88888.00 2013-11-09 09:17:38.375 313 12509.45 277.50 54714.50 88888.00 2013-11-09 09:17:38.500 313 12509.52 277.50 54714.50 88888.00 2013-11-09 09:17:38.625 313 12509.50 277.48 54714.47 88888.00 2013-11-09 09:17:38.750 313 12509.48 277.50 54714.47 88888.00 2013-11-09 09:17:38.875 313 12509.48 277.50 54714.47 88888.00 2013-11-09 09:17:39.000 313 12509.40 277.50 54714.45 88888.00 2013-11-09 09:17:39.125 313 12509.38 277.50 54714.43 88888.00 2013-11-09 09:17:39.250 313 12509.40 277.50 54714.43 88888.00 2013-11-09 09:17:39.375 313 12509.42 277.50 54714.43 88888.00 2013-11-09 09:17:39.500 313 12509.40 277.52 54714.38 88888.00 2013-11-09 09:17:39.625 313 12509.42 277.52 54714.38 88888.00 2013-11-09 09:17:39.750 313 12509.45 277.52 54714.35 88888.00 2013-11-09 09:17:39.875 313 12509.45 277.52 54714.35 88888.00 2013-11-09 09:17:40.000 313 12509.48 277.55 54714.35 88888.00 2013-11-09 09:17:40.125 313 12509.52 277.57 54714.38 88888.00 2013-11-09 09:17:40.250 313 12509.50 277.55 54714.35 88888.00 2013-11-09 09:17:40.375 313 12509.52 277.57 54714.35 88888.00 2013-11-09 09:17:40.500 313 12509.52 277.57 54714.32 88888.00 2013-11-09 09:17:40.625 313 12509.48 277.57 54714.28 88888.00 2013-11-09 09:17:40.750 313 12509.45 277.60 54714.30 88888.00 2013-11-09 09:17:40.875 313 12509.48 277.62 54714.25 88888.00 2013-11-09 09:17:41.000 313 12509.48 277.65 54714.22 88888.00 2013-11-09 09:17:41.125 313 12509.52 277.68 54714.25 88888.00 2013-11-09 09:17:41.250 313 12509.48 277.70 54714.25 88888.00 2013-11-09 09:17:41.375 313 12509.45 277.70 54714.22 88888.00 2013-11-09 09:17:41.500 313 12509.48 277.68 54714.22 88888.00 2013-11-09 09:17:41.625 313 12509.45 277.70 54714.20 88888.00 2013-11-09 09:17:41.750 313 12509.45 277.70 54714.20 88888.00 2013-11-09 09:17:41.875 313 12509.48 277.75 54714.22 88888.00 2013-11-09 09:17:42.000 313 12509.42 277.75 54714.22 88888.00 2013-11-09 09:17:42.125 313 12509.42 277.75 54714.22 88888.00 2013-11-09 09:17:42.250 313 12509.30 277.70 54714.20 88888.00 2013-11-09 09:17:42.375 313 12509.33 277.75 54714.20 88888.00 2013-11-09 09:17:42.500 313 12509.33 277.80 54714.20 88888.00 2013-11-09 09:17:42.625 313 12509.30 277.82 54714.18 88888.00 2013-11-09 09:17:42.750 313 12509.33 277.85 54714.18 88888.00 2013-11-09 09:17:42.875 313 12509.35 277.85 54714.20 88888.00 2013-11-09 09:17:43.000 313 12509.27 277.85 54714.18 88888.00 2013-11-09 09:17:43.125 313 12509.30 277.88 54714.15 88888.00 2013-11-09 09:17:43.250 313 12509.25 277.90 54714.20 88888.00 2013-11-09 09:17:43.375 313 12509.23 277.93 54714.20 88888.00 2013-11-09 09:17:43.500 313 12509.25 277.93 54714.18 88888.00 2013-11-09 09:17:43.625 313 12509.23 277.93 54714.15 88888.00 2013-11-09 09:17:43.750 313 12509.17 277.93 54714.10 88888.00 2013-11-09 09:17:43.875 313 12509.15 277.93 54714.10 88888.00 2013-11-09 09:17:44.000 313 12509.15 277.90 54714.10 88888.00 2013-11-09 09:17:44.125 313 12509.12 277.93 54714.12 88888.00 2013-11-09 09:17:44.250 313 12509.05 277.95 54714.12 88888.00 2013-11-09 09:17:44.375 313 12509.08 277.98 54714.15 88888.00 2013-11-09 09:17:44.500 313 12509.10 278.00 54714.12 88888.00 2013-11-09 09:17:44.625 313 12509.10 277.98 54714.07 88888.00 2013-11-09 09:17:44.750 313 12509.10 277.95 54714.07 88888.00 2013-11-09 09:17:44.875 313 12509.05 278.00 54714.10 88888.00 2013-11-09 09:17:45.000 313 12508.98 277.98 54714.12 88888.00 2013-11-09 09:17:45.125 313 12508.95 278.00 54714.12 88888.00 2013-11-09 09:17:45.250 313 12508.98 278.02 54714.10 88888.00 2013-11-09 09:17:45.375 313 12509.00 278.00 54714.07 88888.00 2013-11-09 09:17:45.500 313 12508.92 277.98 54714.05 88888.00 2013-11-09 09:17:45.625 313 12508.88 277.98 54714.03 88888.00 2013-11-09 09:17:45.750 313 12508.95 278.02 54714.05 88888.00 2013-11-09 09:17:45.875 313 12509.00 278.02 54714.05 88888.00 2013-11-09 09:17:46.000 313 12509.00 278.02 54714.05 88888.00 2013-11-09 09:17:46.125 313 12508.98 278.00 54714.05 88888.00 2013-11-09 09:17:46.250 313 12508.92 278.00 54714.03 88888.00 2013-11-09 09:17:46.375 313 12509.00 278.05 54714.00 88888.00 2013-11-09 09:17:46.500 313 12509.00 278.05 54714.00 88888.00 2013-11-09 09:17:46.625 313 12508.92 278.02 54714.00 88888.00 2013-11-09 09:17:46.750 313 12508.88 278.00 54714.00 88888.00 2013-11-09 09:17:46.875 313 12508.85 278.02 54714.00 88888.00 2013-11-09 09:17:47.000 313 12508.83 278.02 54713.95 88888.00 2013-11-09 09:17:47.125 313 12508.85 278.05 54713.95 88888.00 2013-11-09 09:17:47.250 313 12508.88 278.05 54713.95 88888.00 2013-11-09 09:17:47.375 313 12508.92 278.07 54713.97 88888.00 2013-11-09 09:17:47.500 313 12508.90 278.05 54713.97 88888.00 2013-11-09 09:17:47.625 313 12508.92 278.05 54713.97 88888.00 2013-11-09 09:17:47.750 313 12508.95 278.05 54713.95 88888.00 2013-11-09 09:17:47.875 313 12508.98 278.02 54713.93 88888.00 2013-11-09 09:17:48.000 313 12508.95 278.02 54713.93 88888.00 2013-11-09 09:17:48.125 313 12508.95 278.07 54713.93 88888.00 2013-11-09 09:17:48.250 313 12508.92 278.07 54713.93 88888.00 2013-11-09 09:17:48.375 313 12508.95 278.10 54713.88 88888.00 2013-11-09 09:17:48.500 313 12508.92 278.07 54713.88 88888.00 2013-11-09 09:17:48.625 313 12508.90 278.07 54713.88 88888.00 2013-11-09 09:17:48.750 313 12508.98 278.12 54713.88 88888.00 2013-11-09 09:17:48.875 313 12509.08 278.12 54713.88 88888.00 2013-11-09 09:17:49.000 313 12509.02 278.15 54713.82 88888.00 2013-11-09 09:17:49.125 313 12509.02 278.15 54713.82 88888.00 2013-11-09 09:17:49.250 313 12509.10 278.12 54713.82 88888.00 2013-11-09 09:17:49.375 313 12509.17 278.20 54713.80 88888.00 2013-11-09 09:17:49.500 313 12509.15 278.20 54713.80 88888.00 2013-11-09 09:17:49.625 313 12509.10 278.20 54713.78 88888.00 2013-11-09 09:17:49.750 313 12509.08 278.20 54713.78 88888.00 2013-11-09 09:17:49.875 313 12509.05 278.23 54713.72 88888.00 2013-11-09 09:17:50.000 313 12509.10 278.25 54713.72 88888.00 2013-11-09 09:17:50.125 313 12509.17 278.30 54713.75 88888.00 2013-11-09 09:17:50.250 313 12509.23 278.32 54713.78 88888.00 2013-11-09 09:17:50.375 313 12509.20 278.30 54713.75 88888.00 2013-11-09 09:17:50.500 313 12509.12 278.32 54713.75 88888.00 2013-11-09 09:17:50.625 313 12509.12 278.30 54713.75 88888.00 2013-11-09 09:17:50.750 313 12509.12 278.27 54713.75 88888.00 2013-11-09 09:17:50.875 313 12509.23 278.32 54713.78 88888.00 2013-11-09 09:17:51.000 313 12509.27 278.35 54713.75 88888.00 2013-11-09 09:17:51.125 313 12509.33 278.32 54713.75 88888.00 2013-11-09 09:17:51.250 313 12509.33 278.32 54713.72 88888.00 2013-11-09 09:17:51.375 313 12509.33 278.32 54713.72 88888.00 2013-11-09 09:17:51.500 313 12509.35 278.32 54713.72 88888.00 2013-11-09 09:17:51.625 313 12509.33 278.35 54713.70 88888.00 2013-11-09 09:17:51.750 313 12509.30 278.40 54713.72 88888.00 2013-11-09 09:17:51.875 313 12509.33 278.38 54713.72 88888.00 2013-11-09 09:17:52.000 313 12509.35 278.40 54713.68 88888.00 2013-11-09 09:17:52.125 313 12509.38 278.40 54713.70 88888.00 2013-11-09 09:17:52.250 313 12509.38 278.38 54713.68 88888.00 2013-11-09 09:17:52.375 313 12509.38 278.43 54713.68 88888.00 2013-11-09 09:17:52.500 313 12509.38 278.43 54713.68 88888.00 2013-11-09 09:17:52.625 313 12509.42 278.43 54713.68 88888.00 2013-11-09 09:17:52.750 313 12509.52 278.43 54713.68 88888.00 2013-11-09 09:17:52.875 313 12509.55 278.43 54713.68 88888.00 2013-11-09 09:17:53.000 313 12509.55 278.43 54713.65 88888.00 2013-11-09 09:17:53.125 313 12509.50 278.43 54713.65 88888.00 2013-11-09 09:17:53.250 313 12509.40 278.40 54713.65 88888.00 2013-11-09 09:17:53.375 313 12509.40 278.40 54713.65 88888.00 2013-11-09 09:17:53.500 313 12509.40 278.43 54713.68 88888.00 2013-11-09 09:17:53.625 313 12509.38 278.43 54713.68 88888.00 2013-11-09 09:17:53.750 313 12509.38 278.43 54713.65 88888.00 2013-11-09 09:17:53.875 313 12509.45 278.40 54713.65 88888.00 2013-11-09 09:17:54.000 313 12509.48 278.38 54713.65 88888.00 2013-11-09 09:17:54.125 313 12509.48 278.35 54713.65 88888.00 2013-11-09 09:17:54.250 313 12509.45 278.32 54713.65 88888.00 2013-11-09 09:17:54.375 313 12509.48 278.32 54713.65 88888.00 2013-11-09 09:17:54.500 313 12509.42 278.30 54713.65 88888.00 2013-11-09 09:17:54.625 313 12509.40 278.30 54713.65 88888.00 2013-11-09 09:17:54.750 313 12509.35 278.30 54713.62 88888.00 2013-11-09 09:17:54.875 313 12509.33 278.30 54713.65 88888.00 2013-11-09 09:17:55.000 313 12509.40 278.25 54713.65 88888.00 2013-11-09 09:17:55.125 313 12509.40 278.23 54713.65 88888.00 2013-11-09 09:17:55.250 313 12509.40 278.23 54713.65 88888.00 2013-11-09 09:17:55.375 313 12509.42 278.23 54713.65 88888.00 2013-11-09 09:17:55.500 313 12509.38 278.18 54713.62 88888.00 2013-11-09 09:17:55.625 313 12509.33 278.15 54713.62 88888.00 2013-11-09 09:17:55.750 313 12509.30 278.15 54713.62 88888.00 2013-11-09 09:17:55.875 313 12509.25 278.12 54713.62 88888.00 2013-11-09 09:17:56.000 313 12509.27 278.12 54713.62 88888.00 2013-11-09 09:17:56.125 313 12509.27 278.10 54713.62 88888.00 2013-11-09 09:17:56.250 313 12509.30 278.05 54713.62 88888.00 2013-11-09 09:17:56.375 313 12509.33 278.05 54713.62 88888.00 2013-11-09 09:17:56.500 313 12509.33 278.05 54713.62 88888.00 2013-11-09 09:17:56.625 313 12509.33 278.05 54713.62 88888.00 2013-11-09 09:17:56.750 313 12509.30 278.05 54713.62 88888.00 2013-11-09 09:17:56.875 313 12509.33 278.02 54713.60 88888.00 2013-11-09 09:17:57.000 313 12509.35 278.02 54713.60 88888.00 2013-11-09 09:17:57.125 313 12509.40 278.00 54713.60 88888.00 2013-11-09 09:17:57.250 313 12509.35 278.00 54713.60 88888.00 2013-11-09 09:17:57.375 313 12509.35 278.00 54713.60 88888.00 2013-11-09 09:17:57.500 313 12509.33 278.00 54713.57 88888.00 2013-11-09 09:17:57.625 313 12509.38 278.00 54713.57 88888.00 2013-11-09 09:17:57.750 313 12509.40 277.98 54713.57 88888.00 2013-11-09 09:17:57.875 313 12509.40 278.00 54713.57 88888.00 2013-11-09 09:17:58.000 313 12509.45 278.02 54713.57 88888.00 2013-11-09 09:17:58.125 313 12509.48 278.05 54713.60 88888.00 2013-11-09 09:17:58.250 313 12509.38 278.05 54713.55 88888.00 2013-11-09 09:17:58.375 313 12509.40 278.02 54713.53 88888.00 2013-11-09 09:17:58.500 313 12509.42 278.05 54713.55 88888.00 2013-11-09 09:17:58.625 313 12509.45 278.07 54713.55 88888.00 2013-11-09 09:17:58.750 313 12509.52 278.10 54713.53 88888.00 2013-11-09 09:17:58.875 313 12509.55 278.10 54713.50 88888.00 2013-11-09 09:17:59.000 313 12509.55 278.07 54713.47 88888.00 2013-11-09 09:17:59.125 313 12509.55 278.12 54713.50 88888.00 2013-11-09 09:17:59.250 313 12509.50 278.18 54713.53 88888.00 2013-11-09 09:17:59.375 313 12509.58 278.25 54713.50 88888.00 2013-11-09 09:17:59.500 313 12509.62 278.27 54713.47 88888.00 2013-11-09 09:17:59.625 313 12509.70 278.25 54713.45 88888.00 2013-11-09 09:17:59.750 313 12509.73 278.25 54713.45 88888.00 2013-11-09 09:17:59.875 313 12509.67 278.25 54713.45 88888.00 2013-11-09 09:18:00.000 313 12509.70 278.30 54713.43 88888.00 2013-11-09 09:18:00.125 313 12509.75 278.32 54713.43 88888.00 2013-11-09 09:18:00.250 313 12509.75 278.35 54713.43 88888.00 2013-11-09 09:18:00.375 313 12509.77 278.38 54713.40 88888.00 2013-11-09 09:18:00.500 313 12509.80 278.40 54713.40 88888.00 2013-11-09 09:18:00.625 313 12509.90 278.45 54713.40 88888.00 2013-11-09 09:18:00.750 313 12509.90 278.45 54713.43 88888.00 2013-11-09 09:18:00.875 313 12509.90 278.45 54713.40 88888.00 2013-11-09 09:18:01.000 313 12509.95 278.48 54713.40 88888.00 2013-11-09 09:18:01.125 313 12509.95 278.48 54713.38 88888.00 2013-11-09 09:18:01.250 313 12509.95 278.50 54713.38 88888.00 2013-11-09 09:18:01.375 313 12509.98 278.52 54713.32 88888.00 2013-11-09 09:18:01.500 313 12510.02 278.52 54713.30 88888.00 2013-11-09 09:18:01.625 313 12510.10 278.55 54713.32 88888.00 2013-11-09 09:18:01.750 313 12510.20 278.55 54713.32 88888.00 2013-11-09 09:18:01.875 313 12510.20 278.55 54713.25 88888.00 2013-11-09 09:18:02.000 313 12510.23 278.55 54713.25 88888.00 2013-11-09 09:18:02.125 313 12510.23 278.57 54713.25 88888.00 2013-11-09 09:18:02.250 313 12510.20 278.60 54713.25 88888.00 2013-11-09 09:18:02.375 313 12510.33 278.60 54713.28 88888.00 2013-11-09 09:18:02.500 313 12510.38 278.57 54713.22 88888.00 2013-11-09 09:18:02.625 313 12510.42 278.57 54713.25 88888.00 2013-11-09 09:18:02.750 313 12510.42 278.62 54713.22 88888.00 2013-11-09 09:18:02.875 313 12510.42 278.62 54713.22 88888.00 2013-11-09 09:18:03.000 313 12510.50 278.65 54713.22 88888.00 2013-11-09 09:18:03.125 313 12510.58 278.62 54713.20 88888.00 2013-11-09 09:18:03.250 313 12510.60 278.60 54713.22 88888.00 2013-11-09 09:18:03.375 313 12510.65 278.60 54713.20 88888.00 2013-11-09 09:18:03.500 313 12510.67 278.62 54713.20 88888.00 2013-11-09 09:18:03.625 313 12510.70 278.60 54713.22 88888.00 2013-11-09 09:18:03.750 313 12510.67 278.57 54713.18 88888.00 2013-11-09 09:18:03.875 313 12510.67 278.60 54713.18 88888.00 2013-11-09 09:18:04.000 313 12510.73 278.57 54713.18 88888.00 2013-11-09 09:18:04.125 313 12510.80 278.55 54713.22 88888.00 2013-11-09 09:18:04.250 313 12510.80 278.50 54713.20 88888.00 2013-11-09 09:18:04.375 313 12510.83 278.48 54713.18 88888.00 2013-11-09 09:18:04.500 313 12510.88 278.50 54713.15 88888.00 2013-11-09 09:18:04.625 313 12510.85 278.48 54713.15 88888.00 2013-11-09 09:18:04.750 313 12510.88 278.48 54713.18 88888.00 2013-11-09 09:18:04.875 313 12510.88 278.45 54713.15 88888.00 2013-11-09 09:18:05.000 313 12510.90 278.48 54713.15 88888.00 2013-11-09 09:18:05.125 313 12510.98 278.48 54713.18 88888.00 2013-11-09 09:18:05.250 313 12510.95 278.45 54713.18 88888.00 2013-11-09 09:18:05.375 313 12510.98 278.48 54713.18 88888.00 2013-11-09 09:18:05.500 313 12511.00 278.45 54713.18 88888.00 2013-11-09 09:18:05.625 313 12510.98 278.45 54713.18 88888.00 2013-11-09 09:18:05.750 313 12511.00 278.43 54713.18 88888.00 2013-11-09 09:18:05.875 313 12511.05 278.43 54713.15 88888.00 2013-11-09 09:18:06.000 313 12511.02 278.40 54713.15 88888.00 2013-11-09 09:18:06.125 313 12511.00 278.40 54713.15 88888.00 2013-11-09 09:18:06.250 313 12511.02 278.40 54713.15 88888.00 2013-11-09 09:18:06.375 313 12511.02 278.45 54713.18 88888.00 2013-11-09 09:18:06.500 313 12511.02 278.45 54713.18 88888.00 2013-11-09 09:18:06.625 313 12511.08 278.45 54713.18 88888.00 2013-11-09 09:18:06.750 313 12511.08 278.43 54713.15 88888.00 2013-11-09 09:18:06.875 313 12511.05 278.40 54713.15 88888.00 2013-11-09 09:18:07.000 313 12511.05 278.43 54713.10 88888.00 2013-11-09 09:18:07.125 313 12511.05 278.45 54713.12 88888.00 2013-11-09 09:18:07.250 313 12511.00 278.43 54713.12 88888.00 2013-11-09 09:18:07.375 313 12511.02 278.45 54713.15 88888.00 2013-11-09 09:18:07.500 313 12511.08 278.48 54713.12 88888.00 2013-11-09 09:18:07.625 313 12511.12 278.48 54713.10 88888.00 2013-11-09 09:18:07.750 313 12511.02 278.43 54713.12 88888.00 2013-11-09 09:18:07.875 313 12511.05 278.45 54713.12 88888.00 2013-11-09 09:18:08.000 313 12511.12 278.48 54713.07 88888.00 2013-11-09 09:18:08.125 313 12511.20 278.48 54713.07 88888.00 2013-11-09 09:18:08.250 313 12511.20 278.45 54713.07 88888.00 2013-11-09 09:18:08.375 313 12511.20 278.48 54713.05 88888.00 2013-11-09 09:18:08.500 313 12511.23 278.48 54713.07 88888.00 2013-11-09 09:18:08.625 313 12511.25 278.50 54713.10 88888.00 2013-11-09 09:18:08.750 313 12511.30 278.50 54713.07 88888.00 2013-11-09 09:18:08.875 313 12511.35 278.50 54713.07 88888.00 2013-11-09 09:18:09.000 313 12511.30 278.50 54713.05 88888.00 2013-11-09 09:18:09.125 313 12511.33 278.50 54713.05 88888.00 2013-11-09 09:18:09.250 313 12511.30 278.52 54713.05 88888.00 2013-11-09 09:18:09.375 313 12511.40 278.57 54713.07 88888.00 2013-11-09 09:18:09.500 313 12511.45 278.55 54713.05 88888.00 2013-11-09 09:18:09.625 313 12511.45 278.55 54713.05 88888.00 2013-11-09 09:18:09.750 313 12511.42 278.55 54713.05 88888.00 2013-11-09 09:18:09.875 313 12511.38 278.60 54713.07 88888.00 2013-11-09 09:18:10.000 313 12511.38 278.60 54713.05 88888.00 2013-11-09 09:18:10.125 313 12511.45 278.60 54713.05 88888.00 2013-11-09 09:18:10.250 313 12511.45 278.62 54713.03 88888.00 2013-11-09 09:18:10.375 313 12511.48 278.68 54713.03 88888.00 2013-11-09 09:18:10.500 313 12511.48 278.70 54713.03 88888.00 2013-11-09 09:18:10.625 313 12511.45 278.68 54713.00 88888.00 2013-11-09 09:18:10.750 313 12511.48 278.68 54713.03 88888.00 2013-11-09 09:18:10.875 313 12511.55 278.68 54713.03 88888.00 2013-11-09 09:18:11.000 313 12511.65 278.73 54713.03 88888.00 2013-11-09 09:18:11.125 313 12511.62 278.73 54713.03 88888.00 2013-11-09 09:18:11.250 313 12511.60 278.73 54713.03 88888.00 2013-11-09 09:18:11.375 313 12511.65 278.75 54713.03 88888.00 2013-11-09 09:18:11.500 313 12511.62 278.77 54713.03 88888.00 2013-11-09 09:18:11.625 313 12511.60 278.80 54713.00 88888.00 2013-11-09 09:18:11.750 313 12511.60 278.80 54713.00 88888.00 2013-11-09 09:18:11.875 313 12511.65 278.82 54713.03 88888.00 2013-11-09 09:18:12.000 313 12511.73 278.82 54713.00 88888.00 2013-11-09 09:18:12.125 313 12511.70 278.80 54713.00 88888.00 2013-11-09 09:18:12.250 313 12511.65 278.80 54713.05 88888.00 2013-11-09 09:18:12.375 313 12511.67 278.82 54713.05 88888.00 2013-11-09 09:18:12.500 313 12511.65 278.85 54713.03 88888.00 2013-11-09 09:18:12.625 313 12511.67 278.90 54713.03 88888.00 2013-11-09 09:18:12.750 313 12511.77 278.90 54713.00 88888.00 2013-11-09 09:18:12.875 313 12511.83 278.88 54712.97 88888.00 2013-11-09 09:18:13.000 313 12511.85 278.90 54713.00 88888.00 2013-11-09 09:18:13.125 313 12511.80 278.95 54713.03 88888.00 2013-11-09 09:18:13.250 313 12511.77 278.98 54713.05 88888.00 2013-11-09 09:18:13.375 313 12511.80 279.00 54713.03 88888.00 2013-11-09 09:18:13.500 313 12511.80 279.02 54713.00 88888.00 2013-11-09 09:18:13.625 313 12511.80 279.02 54712.97 88888.00 2013-11-09 09:18:13.750 313 12511.80 279.05 54712.97 88888.00 2013-11-09 09:18:13.875 313 12511.83 279.07 54713.00 88888.00 2013-11-09 09:18:14.000 313 12511.90 279.05 54713.03 88888.00 2013-11-09 09:18:14.125 313 12511.90 279.07 54712.97 88888.00 2013-11-09 09:18:14.250 313 12511.85 279.10 54713.00 88888.00 2013-11-09 09:18:14.375 313 12511.83 279.12 54712.97 88888.00 2013-11-09 09:18:14.500 313 12511.85 279.20 54712.97 88888.00 2013-11-09 09:18:14.625 313 12511.90 279.23 54712.97 88888.00 2013-11-09 09:18:14.750 313 12511.92 279.23 54712.97 88888.00 2013-11-09 09:18:14.875 313 12511.95 279.25 54712.95 88888.00 2013-11-09 09:18:15.000 313 12511.98 279.25 54712.95 88888.00 2013-11-09 09:18:15.125 313 12511.98 279.25 54712.95 88888.00 2013-11-09 09:18:15.250 313 12511.95 279.30 54712.95 88888.00 2013-11-09 09:18:15.375 313 12511.98 279.32 54712.95 88888.00 2013-11-09 09:18:15.500 313 12511.98 279.32 54712.93 88888.00 2013-11-09 09:18:15.625 313 12512.00 279.35 54712.93 88888.00 2013-11-09 09:18:15.750 313 12512.00 279.40 54712.93 88888.00 2013-11-09 09:18:15.875 313 12512.00 279.43 54712.93 88888.00 2013-11-09 09:18:16.000 313 12512.08 279.40 54712.93 88888.00 2013-11-09 09:18:16.125 313 12512.10 279.43 54712.93 88888.00 2013-11-09 09:18:16.250 313 12512.08 279.45 54712.93 88888.00 2013-11-09 09:18:16.375 313 12512.08 279.50 54712.90 88888.00 2013-11-09 09:18:16.500 313 12512.17 279.52 54712.88 88888.00 2013-11-09 09:18:16.625 313 12512.20 279.52 54712.90 88888.00 2013-11-09 09:18:16.750 313 12512.20 279.52 54712.93 88888.00 2013-11-09 09:18:16.875 313 12512.30 279.52 54712.90 88888.00 2013-11-09 09:18:17.000 313 12512.35 279.55 54712.85 88888.00 2013-11-09 09:18:17.125 313 12512.38 279.52 54712.88 88888.00 2013-11-09 09:18:17.250 313 12512.38 279.57 54712.90 88888.00 2013-11-09 09:18:17.375 313 12512.42 279.62 54712.90 88888.00 2013-11-09 09:18:17.500 313 12512.48 279.68 54712.90 88888.00 2013-11-09 09:18:17.625 313 12512.48 279.68 54712.88 88888.00 2013-11-09 09:18:17.750 313 12512.55 279.62 54712.88 88888.00 2013-11-09 09:18:17.875 313 12512.60 279.62 54712.88 88888.00 2013-11-09 09:18:18.000 313 12512.58 279.65 54712.88 88888.00 2013-11-09 09:18:18.125 313 12512.50 279.68 54712.88 88888.00 2013-11-09 09:18:18.250 313 12512.52 279.65 54712.88 88888.00 2013-11-09 09:18:18.375 313 12512.58 279.70 54712.88 88888.00 2013-11-09 09:18:18.500 313 12512.60 279.73 54712.88 88888.00 2013-11-09 09:18:18.625 313 12512.67 279.73 54712.88 88888.00 2013-11-09 09:18:18.750 313 12512.65 279.75 54712.85 88888.00 2013-11-09 09:18:18.875 313 12512.62 279.75 54712.88 88888.00 2013-11-09 09:18:19.000 313 12512.75 279.80 54712.88 88888.00 2013-11-09 09:18:19.125 313 12512.75 279.80 54712.88 88888.00 2013-11-09 09:18:19.250 313 12512.75 279.80 54712.90 88888.00 2013-11-09 09:18:19.375 313 12512.75 279.82 54712.93 88888.00 2013-11-09 09:18:19.500 313 12512.77 279.82 54712.90 88888.00 2013-11-09 09:18:19.625 313 12512.75 279.82 54712.93 88888.00 2013-11-09 09:18:19.750 313 12512.77 279.88 54712.90 88888.00 2013-11-09 09:18:19.875 313 12512.83 279.88 54712.93 88888.00 2013-11-09 09:18:20.000 313 12512.85 279.88 54712.90 88888.00 2013-11-09 09:18:20.125 313 12512.88 279.88 54712.90 88888.00 2013-11-09 09:18:20.250 313 12512.90 279.90 54712.90 88888.00 2013-11-09 09:18:20.375 313 12512.88 279.93 54712.90 88888.00 2013-11-09 09:18:20.500 313 12512.83 279.90 54712.93 88888.00 2013-11-09 09:18:20.625 313 12512.80 279.90 54712.90 88888.00 2013-11-09 09:18:20.750 313 12512.83 279.88 54712.90 88888.00 2013-11-09 09:18:20.875 313 12512.88 279.90 54712.93 88888.00 2013-11-09 09:18:21.000 313 12512.92 279.95 54712.93 88888.00 2013-11-09 09:18:21.125 313 12512.92 280.00 54712.93 88888.00 2013-11-09 09:18:21.250 313 12512.92 279.98 54712.95 88888.00 2013-11-09 09:18:21.375 313 12512.92 279.98 54712.95 88888.00 2013-11-09 09:18:21.500 313 12512.90 279.98 54712.93 88888.00 2013-11-09 09:18:21.625 313 12512.85 279.95 54712.95 88888.00 2013-11-09 09:18:21.750 313 12512.88 279.98 54712.97 88888.00 2013-11-09 09:18:21.875 313 12512.83 279.95 54712.97 88888.00 2013-11-09 09:18:22.000 313 12512.83 279.90 54712.97 88888.00 2013-11-09 09:18:22.125 313 12512.85 279.93 54712.97 88888.00 2013-11-09 09:18:22.250 313 12512.88 279.93 54712.97 88888.00 2013-11-09 09:18:22.375 313 12512.90 279.95 54713.00 88888.00 2013-11-09 09:18:22.500 313 12512.88 279.98 54713.00 88888.00 2013-11-09 09:18:22.625 313 12512.90 279.98 54713.00 88888.00 2013-11-09 09:18:22.750 313 12512.92 279.98 54712.97 88888.00 2013-11-09 09:18:22.875 313 12512.90 279.95 54712.97 88888.00 2013-11-09 09:18:23.000 313 12512.90 279.93 54712.97 88888.00 2013-11-09 09:18:23.125 313 12513.00 279.93 54712.97 88888.00 2013-11-09 09:18:23.250 313 12513.00 279.93 54713.00 88888.00 2013-11-09 09:18:23.375 313 12513.02 279.93 54712.97 88888.00 2013-11-09 09:18:23.500 313 12513.00 279.93 54712.95 88888.00 2013-11-09 09:18:23.625 313 12513.00 279.90 54712.97 88888.00 2013-11-09 09:18:23.750 313 12513.02 279.95 54713.00 88888.00 2013-11-09 09:18:23.875 313 12513.08 279.95 54713.03 88888.00 2013-11-09 09:18:24.000 313 12513.08 279.95 54712.97 88888.00 2013-11-09 09:18:24.125 313 12512.98 279.93 54712.97 88888.00 2013-11-09 09:18:24.250 313 12513.00 279.95 54713.00 88888.00 2013-11-09 09:18:24.375 313 12513.08 279.98 54713.00 88888.00 2013-11-09 09:18:24.500 313 12513.10 279.95 54713.00 88888.00 2013-11-09 09:18:24.625 313 12513.10 279.95 54713.03 88888.00 2013-11-09 09:18:24.750 313 12513.15 279.98 54713.03 88888.00 2013-11-09 09:18:24.875 313 12513.17 279.98 54713.03 88888.00 2013-11-09 09:18:25.000 313 12513.17 279.95 54713.00 88888.00 2013-11-09 09:18:25.125 313 12513.23 279.98 54713.05 88888.00 2013-11-09 09:18:25.250 313 12513.27 280.00 54713.03 88888.00 2013-11-09 09:18:25.375 313 12513.30 280.00 54712.97 88888.00 2013-11-09 09:18:25.500 313 12513.38 279.98 54713.00 88888.00 2013-11-09 09:18:25.625 313 12513.45 279.98 54712.97 88888.00 2013-11-09 09:18:25.750 313 12513.42 280.00 54712.97 88888.00 2013-11-09 09:18:25.875 313 12513.40 280.00 54713.00 88888.00 2013-11-09 09:18:26.000 313 12513.48 280.02 54712.97 88888.00 2013-11-09 09:18:26.125 313 12513.55 280.05 54712.97 88888.00 2013-11-09 09:18:26.250 313 12513.55 280.05 54712.95 88888.00 2013-11-09 09:18:26.375 313 12513.60 280.07 54712.93 88888.00 2013-11-09 09:18:26.500 313 12513.73 280.10 54712.95 88888.00 2013-11-09 09:18:26.625 313 12513.73 280.10 54712.97 88888.00 2013-11-09 09:18:26.750 313 12513.67 280.07 54712.97 88888.00 2013-11-09 09:18:26.875 313 12513.75 280.10 54712.97 88888.00 2013-11-09 09:18:27.000 313 12513.77 280.12 54712.95 88888.00 2013-11-09 09:18:27.125 313 12513.85 280.12 54712.95 88888.00 2013-11-09 09:18:27.250 313 12513.90 280.12 54712.93 88888.00 2013-11-09 09:18:27.375 313 12513.92 280.15 54712.95 88888.00 2013-11-09 09:18:27.500 313 12513.90 280.18 54712.95 88888.00 2013-11-09 09:18:27.625 313 12513.90 280.20 54712.97 88888.00 2013-11-09 09:18:27.750 313 12514.00 280.25 54712.97 88888.00 2013-11-09 09:18:27.875 313 12514.08 280.25 54712.95 88888.00 2013-11-09 09:18:28.000 313 12514.05 280.25 54712.93 88888.00 2013-11-09 09:18:28.125 313 12514.12 280.25 54712.90 88888.00 2013-11-09 09:18:28.250 313 12514.17 280.27 54712.93 88888.00 2013-11-09 09:18:28.375 313 12514.30 280.32 54712.93 88888.00 2013-11-09 09:18:28.500 313 12514.23 280.32 54712.93 88888.00 2013-11-09 09:18:28.625 313 12514.20 280.35 54712.93 88888.00 2013-11-09 09:18:28.750 313 12514.23 280.38 54712.95 88888.00 2013-11-09 09:18:28.875 313 12514.25 280.40 54712.95 88888.00 2013-11-09 09:18:29.000 313 12514.30 280.40 54712.93 88888.00 2013-11-09 09:18:29.125 313 12514.35 280.40 54712.95 88888.00 2013-11-09 09:18:29.250 313 12514.38 280.45 54712.97 88888.00 2013-11-09 09:18:29.375 313 12514.40 280.45 54712.95 88888.00 2013-11-09 09:18:29.500 313 12514.45 280.48 54712.95 88888.00 2013-11-09 09:18:29.625 313 12514.55 280.50 54712.95 88888.00 2013-11-09 09:18:29.750 313 12514.58 280.52 54712.97 88888.00 2013-11-09 09:18:29.875 313 12514.48 280.52 54712.97 88888.00 2013-11-09 09:18:30.000 313 12514.42 280.50 54713.00 88888.00 2013-11-09 09:18:30.125 313 12514.42 280.55 54713.03 88888.00 2013-11-09 09:18:30.250 313 12514.45 280.57 54713.00 88888.00 2013-11-09 09:18:30.375 313 12514.48 280.62 54713.00 88888.00 2013-11-09 09:18:30.500 313 12514.50 280.60 54713.00 88888.00 2013-11-09 09:18:30.625 313 12514.50 280.65 54713.03 88888.00 2013-11-09 09:18:30.750 313 12514.52 280.65 54713.03 88888.00 2013-11-09 09:18:30.875 313 12514.58 280.68 54713.05 88888.00 2013-11-09 09:18:31.000 313 12514.58 280.68 54713.03 88888.00 2013-11-09 09:18:31.125 313 12514.58 280.70 54713.03 88888.00 2013-11-09 09:18:31.250 313 12514.58 280.70 54713.00 88888.00 2013-11-09 09:18:31.375 313 12514.58 280.70 54713.00 88888.00 2013-11-09 09:18:31.500 313 12514.60 280.73 54713.03 88888.00 2013-11-09 09:18:31.625 313 12514.55 280.75 54713.05 88888.00 2013-11-09 09:18:31.750 313 12514.58 280.77 54713.05 88888.00 2013-11-09 09:18:31.875 313 12514.67 280.77 54713.03 88888.00 2013-11-09 09:18:32.000 313 12514.75 280.77 54713.05 88888.00 2013-11-09 09:18:32.125 313 12514.70 280.80 54713.07 88888.00 2013-11-09 09:18:32.250 313 12514.65 280.80 54713.07 88888.00 2013-11-09 09:18:32.375 313 12514.62 280.80 54713.07 88888.00 2013-11-09 09:18:32.500 313 12514.62 280.82 54713.05 88888.00 2013-11-09 09:18:32.625 313 12514.67 280.80 54713.05 88888.00 2013-11-09 09:18:32.750 313 12514.67 280.82 54713.05 88888.00 2013-11-09 09:18:32.875 313 12514.70 280.82 54713.07 88888.00 2013-11-09 09:18:33.000 313 12514.67 280.82 54713.07 88888.00 2013-11-09 09:18:33.125 313 12514.65 280.85 54713.07 88888.00 2013-11-09 09:18:33.250 313 12514.70 280.82 54713.10 88888.00 2013-11-09 09:18:33.375 313 12514.77 280.85 54713.10 88888.00 2013-11-09 09:18:33.500 313 12514.83 280.88 54713.12 88888.00 2013-11-09 09:18:33.625 313 12514.85 280.85 54713.10 88888.00 2013-11-09 09:18:33.750 313 12514.83 280.88 54713.12 88888.00 2013-11-09 09:18:33.875 313 12514.77 280.88 54713.12 88888.00 2013-11-09 09:18:34.000 313 12514.83 280.85 54713.07 88888.00 2013-11-09 09:18:34.125 313 12514.90 280.90 54713.10 88888.00 2013-11-09 09:18:34.250 313 12514.88 280.93 54713.15 88888.00 2013-11-09 09:18:34.375 313 12514.88 281.00 54713.15 88888.00 2013-11-09 09:18:34.500 313 12514.88 280.95 54713.15 88888.00 2013-11-09 09:18:34.625 313 12514.88 280.95 54713.12 88888.00 2013-11-09 09:18:34.750 313 12514.90 280.93 54713.15 88888.00 2013-11-09 09:18:34.875 313 12514.85 280.95 54713.15 88888.00 2013-11-09 09:18:35.000 313 12514.88 280.95 54713.12 88888.00 2013-11-09 09:18:35.125 313 12514.90 280.95 54713.12 88888.00 2013-11-09 09:18:35.250 313 12514.92 281.00 54713.12 88888.00 2013-11-09 09:18:35.375 313 12515.02 281.02 54713.15 88888.00 2013-11-09 09:18:35.500 313 12515.05 281.02 54713.15 88888.00 2013-11-09 09:18:35.625 313 12515.05 281.02 54713.15 88888.00 2013-11-09 09:18:35.750 313 12515.10 281.00 54713.15 88888.00 2013-11-09 09:18:35.875 313 12515.15 281.05 54713.15 88888.00 2013-11-09 09:18:36.000 313 12515.17 281.07 54713.15 88888.00 2013-11-09 09:18:36.125 313 12515.20 281.07 54713.12 88888.00 2013-11-09 09:18:36.250 313 12515.17 281.05 54713.15 88888.00 2013-11-09 09:18:36.375 313 12515.17 281.12 54713.15 88888.00 2013-11-09 09:18:36.500 313 12515.25 281.18 54713.15 88888.00 2013-11-09 09:18:36.625 313 12515.35 281.20 54713.15 88888.00 2013-11-09 09:18:36.750 313 12515.35 281.18 54713.18 88888.00 2013-11-09 09:18:36.875 313 12515.35 281.18 54713.15 88888.00 2013-11-09 09:18:37.000 313 12515.35 281.15 54713.12 88888.00 2013-11-09 09:18:37.125 313 12515.38 281.15 54713.12 88888.00 2013-11-09 09:18:37.250 313 12515.42 281.20 54713.12 88888.00 2013-11-09 09:18:37.375 313 12515.50 281.18 54713.12 88888.00 2013-11-09 09:18:37.500 313 12515.50 281.23 54713.10 88888.00 2013-11-09 09:18:37.625 313 12515.52 281.23 54713.12 88888.00 2013-11-09 09:18:37.750 313 12515.55 281.25 54713.12 88888.00 2013-11-09 09:18:37.875 313 12515.58 281.27 54713.10 88888.00 2013-11-09 09:18:38.000 313 12515.62 281.27 54713.10 88888.00 2013-11-09 09:18:38.125 313 12515.65 281.30 54713.10 88888.00 2013-11-09 09:18:38.250 313 12515.70 281.30 54713.10 88888.00 2013-11-09 09:18:38.375 313 12515.80 281.32 54713.12 88888.00 2013-11-09 09:18:38.500 313 12515.88 281.30 54713.15 88888.00 2013-11-09 09:18:38.625 313 12515.85 281.27 54713.07 88888.00 2013-11-09 09:18:38.750 313 12515.88 281.27 54713.10 88888.00 2013-11-09 09:18:38.875 313 12515.98 281.32 54713.07 88888.00 2013-11-09 09:18:39.000 313 12516.02 281.32 54713.10 88888.00 2013-11-09 09:18:39.125 313 12516.08 281.38 54713.10 88888.00 2013-11-09 09:18:39.250 313 12516.08 281.35 54713.05 88888.00 2013-11-09 09:18:39.375 313 12516.05 281.32 54713.05 88888.00 2013-11-09 09:18:39.500 313 12516.02 281.35 54713.05 88888.00 2013-11-09 09:18:39.625 313 12516.05 281.35 54713.05 88888.00 2013-11-09 09:18:39.750 313 12516.12 281.35 54713.05 88888.00 2013-11-09 09:18:39.875 313 12516.23 281.35 54713.03 88888.00 2013-11-09 09:18:40.000 313 12516.27 281.35 54713.00 88888.00 2013-11-09 09:18:40.125 313 12516.38 281.32 54713.03 88888.00 2013-11-09 09:18:40.250 313 12516.40 281.32 54713.03 88888.00 2013-11-09 09:18:40.375 313 12516.48 281.32 54713.03 88888.00 2013-11-09 09:18:40.500 313 12516.48 281.35 54713.00 88888.00 2013-11-09 09:18:40.625 313 12516.52 281.35 54713.00 88888.00 2013-11-09 09:18:40.750 313 12516.58 281.32 54713.00 88888.00 2013-11-09 09:18:40.875 313 12516.60 281.35 54712.97 88888.00 2013-11-09 09:18:41.000 313 12516.67 281.35 54712.97 88888.00 2013-11-09 09:18:41.125 313 12516.67 281.32 54713.00 88888.00 2013-11-09 09:18:41.250 313 12516.58 281.35 54713.00 88888.00 2013-11-09 09:18:41.375 313 12516.62 281.38 54713.00 88888.00 2013-11-09 09:18:41.500 313 12516.70 281.35 54713.00 88888.00 2013-11-09 09:18:41.625 313 12516.77 281.32 54713.05 88888.00 2013-11-09 09:18:41.750 313 12516.75 281.32 54713.03 88888.00 2013-11-09 09:18:41.875 313 12516.75 281.32 54713.05 88888.00 2013-11-09 09:18:42.000 313 12516.80 281.35 54713.05 88888.00 2013-11-09 09:18:42.125 313 12516.88 281.38 54713.03 88888.00 2013-11-09 09:18:42.250 313 12516.88 281.35 54713.03 88888.00 2013-11-09 09:18:42.375 313 12516.90 281.35 54713.05 88888.00 2013-11-09 09:18:42.500 313 12516.88 281.38 54713.07 88888.00 2013-11-09 09:18:42.625 313 12516.90 281.35 54713.07 88888.00 2013-11-09 09:18:42.750 313 12516.90 281.32 54713.07 88888.00 2013-11-09 09:18:42.875 313 12516.95 281.32 54713.07 88888.00 2013-11-09 09:18:43.000 313 12516.95 281.30 54713.07 88888.00 2013-11-09 09:18:43.125 313 12517.05 281.27 54713.07 88888.00 2013-11-09 09:18:43.250 313 12517.10 281.27 54713.07 88888.00 2013-11-09 09:18:43.375 313 12517.02 281.25 54713.05 88888.00 2013-11-09 09:18:43.500 313 12516.95 281.25 54713.05 88888.00 2013-11-09 09:18:43.625 313 12517.00 281.27 54713.10 88888.00 2013-11-09 09:18:43.750 313 12517.08 281.30 54713.10 88888.00 2013-11-09 09:18:43.875 313 12517.08 281.27 54713.12 88888.00 2013-11-09 09:18:44.000 313 12517.05 281.23 54713.10 88888.00 2013-11-09 09:18:44.125 313 12517.08 281.23 54713.15 88888.00 2013-11-09 09:18:44.250 313 12517.10 281.18 54713.15 88888.00 2013-11-09 09:18:44.375 313 12517.10 281.18 54713.12 88888.00 2013-11-09 09:18:44.500 313 12517.17 281.15 54713.15 88888.00 2013-11-09 09:18:44.625 313 12517.20 281.15 54713.18 88888.00 2013-11-09 09:18:44.750 313 12517.20 281.12 54713.18 88888.00 2013-11-09 09:18:44.875 313 12517.25 281.12 54713.20 88888.00 2013-11-09 09:18:45.000 313 12517.23 281.10 54713.20 88888.00 2013-11-09 09:18:45.125 313 12517.15 281.07 54713.20 88888.00 2013-11-09 09:18:45.250 313 12517.12 281.05 54713.18 88888.00 2013-11-09 09:18:45.375 313 12517.20 281.05 54713.20 88888.00 2013-11-09 09:18:45.500 313 12517.25 281.00 54713.22 88888.00 2013-11-09 09:18:45.625 313 12517.25 281.00 54713.25 88888.00 2013-11-09 09:18:45.750 313 12517.20 281.00 54713.28 88888.00 2013-11-09 09:18:45.875 313 12517.17 280.98 54713.25 88888.00 2013-11-09 09:18:46.000 313 12517.15 280.98 54713.25 88888.00 2013-11-09 09:18:46.125 313 12517.15 280.98 54713.28 88888.00 2013-11-09 09:18:46.250 313 12517.10 280.95 54713.30 88888.00 2013-11-09 09:18:46.375 313 12517.12 280.95 54713.28 88888.00 2013-11-09 09:18:46.500 313 12517.17 280.95 54713.32 88888.00 2013-11-09 09:18:46.625 313 12517.23 280.90 54713.32 88888.00 2013-11-09 09:18:46.750 313 12517.17 280.90 54713.32 88888.00 2013-11-09 09:18:46.875 313 12517.17 280.88 54713.32 88888.00 2013-11-09 09:18:47.000 313 12517.17 280.85 54713.32 88888.00 2013-11-09 09:18:47.125 313 12517.15 280.88 54713.32 88888.00 2013-11-09 09:18:47.250 313 12517.17 280.85 54713.32 88888.00 2013-11-09 09:18:47.375 313 12517.25 280.85 54713.35 88888.00 2013-11-09 09:18:47.500 313 12517.23 280.82 54713.35 88888.00 2013-11-09 09:18:47.625 313 12517.20 280.80 54713.30 88888.00 2013-11-09 09:18:47.750 313 12517.20 280.82 54713.32 88888.00 2013-11-09 09:18:47.875 313 12517.23 280.80 54713.38 88888.00 2013-11-09 09:18:48.000 313 12517.23 280.77 54713.38 88888.00 2013-11-09 09:18:48.125 313 12517.27 280.80 54713.38 88888.00 2013-11-09 09:18:48.250 313 12517.27 280.80 54713.40 88888.00 2013-11-09 09:18:48.375 313 12517.30 280.82 54713.38 88888.00 2013-11-09 09:18:48.500 313 12517.30 280.82 54713.38 88888.00 2013-11-09 09:18:48.625 313 12517.40 280.80 54713.38 88888.00 2013-11-09 09:18:48.750 313 12517.38 280.82 54713.38 88888.00 2013-11-09 09:18:48.875 313 12517.40 280.82 54713.35 88888.00 2013-11-09 09:18:49.000 313 12517.40 280.85 54713.40 88888.00 2013-11-09 09:18:49.125 313 12517.38 280.82 54713.38 88888.00 2013-11-09 09:18:49.250 313 12517.38 280.82 54713.38 88888.00 2013-11-09 09:18:49.375 313 12517.42 280.82 54713.38 88888.00 2013-11-09 09:18:49.500 313 12517.42 280.82 54713.40 88888.00 2013-11-09 09:18:49.625 313 12517.42 280.82 54713.40 88888.00 2013-11-09 09:18:49.750 313 12517.45 280.80 54713.40 88888.00 2013-11-09 09:18:49.875 313 12517.40 280.82 54713.40 88888.00 2013-11-09 09:18:50.000 313 12517.40 280.82 54713.40 88888.00 2013-11-09 09:18:50.125 313 12517.42 280.80 54713.43 88888.00 2013-11-09 09:18:50.250 313 12517.42 280.80 54713.40 88888.00 2013-11-09 09:18:50.375 313 12517.50 280.80 54713.38 88888.00 2013-11-09 09:18:50.500 313 12517.50 280.80 54713.38 88888.00 2013-11-09 09:18:50.625 313 12517.58 280.82 54713.40 88888.00 2013-11-09 09:18:50.750 313 12517.62 280.85 54713.43 88888.00 2013-11-09 09:18:50.875 313 12517.60 280.82 54713.40 88888.00 2013-11-09 09:18:51.000 313 12517.60 280.80 54713.43 88888.00 2013-11-09 09:18:51.125 313 12517.60 280.85 54713.47 88888.00 2013-11-09 09:18:51.250 313 12517.60 280.82 54713.47 88888.00 2013-11-09 09:18:51.375 313 12517.65 280.82 54713.47 88888.00 2013-11-09 09:18:51.500 313 12517.65 280.82 54713.47 88888.00 2013-11-09 09:18:51.625 313 12517.67 280.80 54713.47 88888.00 2013-11-09 09:18:51.750 313 12517.70 280.80 54713.47 88888.00 2013-11-09 09:18:51.875 313 12517.73 280.82 54713.47 88888.00 2013-11-09 09:18:52.000 313 12517.75 280.82 54713.47 88888.00 2013-11-09 09:18:52.125 313 12517.77 280.82 54713.47 88888.00 2013-11-09 09:18:52.250 313 12517.75 280.80 54713.50 88888.00 2013-11-09 09:18:52.375 313 12517.77 280.80 54713.50 88888.00 2013-11-09 09:18:52.500 313 12517.77 280.82 54713.50 88888.00 2013-11-09 09:18:52.625 313 12517.83 280.80 54713.53 88888.00 2013-11-09 09:18:52.750 313 12517.75 280.80 54713.53 88888.00 2013-11-09 09:18:52.875 313 12517.75 280.80 54713.53 88888.00 2013-11-09 09:18:53.000 313 12517.83 280.80 54713.53 88888.00 2013-11-09 09:18:53.125 313 12517.83 280.80 54713.55 88888.00 2013-11-09 09:18:53.250 313 12517.80 280.77 54713.57 88888.00 2013-11-09 09:18:53.375 313 12517.88 280.80 54713.57 88888.00 2013-11-09 09:18:53.500 313 12517.85 280.77 54713.57 88888.00 2013-11-09 09:18:53.625 313 12517.88 280.77 54713.55 88888.00 2013-11-09 09:18:53.750 313 12517.85 280.75 54713.57 88888.00 2013-11-09 09:18:53.875 313 12517.85 280.75 54713.57 88888.00 2013-11-09 09:18:54.000 313 12517.88 280.77 54713.57 88888.00 2013-11-09 09:18:54.125 313 12517.88 280.77 54713.57 88888.00 2013-11-09 09:18:54.250 313 12517.77 280.77 54713.60 88888.00 2013-11-09 09:18:54.375 313 12517.75 280.80 54713.60 88888.00 2013-11-09 09:18:54.500 313 12517.80 280.80 54713.60 88888.00 2013-11-09 09:18:54.625 313 12517.85 280.80 54713.57 88888.00 2013-11-09 09:18:54.750 313 12517.85 280.77 54713.60 88888.00 2013-11-09 09:18:54.875 313 12517.85 280.80 54713.60 88888.00 2013-11-09 09:18:55.000 313 12517.83 280.80 54713.60 88888.00 2013-11-09 09:18:55.125 313 12517.75 280.80 54713.60 88888.00 2013-11-09 09:18:55.250 313 12517.75 280.77 54713.62 88888.00 2013-11-09 09:18:55.375 313 12517.75 280.80 54713.60 88888.00 2013-11-09 09:18:55.500 313 12517.77 280.80 54713.62 88888.00 2013-11-09 09:18:55.625 313 12517.80 280.82 54713.65 88888.00 2013-11-09 09:18:55.750 313 12517.83 280.80 54713.68 88888.00 2013-11-09 09:18:55.875 313 12517.85 280.80 54713.65 88888.00 2013-11-09 09:18:56.000 313 12517.85 280.80 54713.65 88888.00 2013-11-09 09:18:56.125 313 12517.88 280.77 54713.65 88888.00 2013-11-09 09:18:56.250 313 12517.88 280.77 54713.65 88888.00 2013-11-09 09:18:56.375 313 12517.90 280.77 54713.68 88888.00 2013-11-09 09:18:56.500 313 12517.90 280.77 54713.68 88888.00 2013-11-09 09:18:56.625 313 12517.95 280.77 54713.70 88888.00 2013-11-09 09:18:56.750 313 12517.90 280.77 54713.70 88888.00 2013-11-09 09:18:56.875 313 12517.88 280.75 54713.70 88888.00 2013-11-09 09:18:57.000 313 12517.92 280.77 54713.68 88888.00 2013-11-09 09:18:57.125 313 12517.90 280.75 54713.70 88888.00 2013-11-09 09:18:57.250 313 12517.83 280.73 54713.72 88888.00 2013-11-09 09:18:57.375 313 12517.88 280.73 54713.72 88888.00 2013-11-09 09:18:57.500 313 12517.92 280.75 54713.72 88888.00 2013-11-09 09:18:57.625 313 12517.92 280.75 54713.70 88888.00 2013-11-09 09:18:57.750 313 12517.98 280.73 54713.70 88888.00 2013-11-09 09:18:57.875 313 12518.02 280.68 54713.70 88888.00 2013-11-09 09:18:58.000 313 12518.02 280.70 54713.68 88888.00 2013-11-09 09:18:58.125 313 12517.98 280.68 54713.68 88888.00 2013-11-09 09:18:58.250 313 12517.92 280.65 54713.68 88888.00 2013-11-09 09:18:58.375 313 12517.95 280.65 54713.68 88888.00 2013-11-09 09:18:58.500 313 12517.98 280.65 54713.70 88888.00 2013-11-09 09:18:58.625 313 12518.00 280.65 54713.72 88888.00 2013-11-09 09:18:58.750 313 12518.10 280.62 54713.68 88888.00 2013-11-09 09:18:58.875 313 12518.17 280.60 54713.72 88888.00 2013-11-09 09:18:59.000 313 12518.20 280.60 54713.70 88888.00 2013-11-09 09:18:59.125 313 12518.15 280.57 54713.70 88888.00 2013-11-09 09:18:59.250 313 12518.20 280.57 54713.70 88888.00 2013-11-09 09:18:59.375 313 12518.25 280.60 54713.68 88888.00 2013-11-09 09:18:59.500 313 12518.25 280.60 54713.70 88888.00 2013-11-09 09:18:59.625 313 12518.33 280.60 54713.70 88888.00 2013-11-09 09:18:59.750 313 12518.40 280.62 54713.68 88888.00 2013-11-09 09:18:59.875 313 12518.45 280.62 54713.70 88888.00 2013-11-09 09:19:00.000 313 12518.48 280.60 54713.68 88888.00 2013-11-09 09:19:00.125 313 12518.50 280.57 54713.68 88888.00 2013-11-09 09:19:00.250 313 12518.45 280.60 54713.70 88888.00 2013-11-09 09:19:00.375 313 12518.48 280.62 54713.70 88888.00 2013-11-09 09:19:00.500 313 12518.48 280.60 54713.70 88888.00 2013-11-09 09:19:00.625 313 12518.50 280.55 54713.72 88888.00 2013-11-09 09:19:00.750 313 12518.52 280.57 54713.72 88888.00 2013-11-09 09:19:00.875 313 12518.58 280.57 54713.70 88888.00 2013-11-09 09:19:01.000 313 12518.58 280.60 54713.70 88888.00 2013-11-09 09:19:01.125 313 12518.58 280.60 54713.72 88888.00 2013-11-09 09:19:01.250 313 12518.62 280.60 54713.70 88888.00 2013-11-09 09:19:01.375 313 12518.67 280.65 54713.72 88888.00 2013-11-09 09:19:01.500 313 12518.77 280.68 54713.70 88888.00 2013-11-09 09:19:01.625 313 12518.75 280.68 54713.70 88888.00 2013-11-09 09:19:01.750 313 12518.75 280.70 54713.72 88888.00 2013-11-09 09:19:01.875 313 12518.83 280.68 54713.70 88888.00 2013-11-09 09:19:02.000 313 12518.83 280.70 54713.68 88888.00 2013-11-09 09:19:02.125 313 12518.90 280.73 54713.70 88888.00 2013-11-09 09:19:02.250 313 12518.90 280.70 54713.70 88888.00 2013-11-09 09:19:02.375 313 12518.95 280.73 54713.68 88888.00 2013-11-09 09:19:02.500 313 12518.95 280.80 54713.70 88888.00 2013-11-09 09:19:02.625 313 12519.02 280.80 54713.70 88888.00 2013-11-09 09:19:02.750 313 12519.02 280.82 54713.70 88888.00 2013-11-09 09:19:02.875 313 12519.08 280.82 54713.68 88888.00 2013-11-09 09:19:03.000 313 12519.05 280.88 54713.65 88888.00 2013-11-09 09:19:03.125 313 12519.08 280.90 54713.65 88888.00 2013-11-09 09:19:03.250 313 12519.10 280.93 54713.70 88888.00 2013-11-09 09:19:03.375 313 12519.10 280.93 54713.68 88888.00 2013-11-09 09:19:03.500 313 12519.05 280.95 54713.68 88888.00 2013-11-09 09:19:03.625 313 12519.10 280.98 54713.65 88888.00 2013-11-09 09:19:03.750 313 12519.15 281.00 54713.65 88888.00 2013-11-09 09:19:03.875 313 12519.15 281.05 54713.65 88888.00 2013-11-09 09:19:04.000 313 12519.15 281.05 54713.65 88888.00 2013-11-09 09:19:04.125 313 12519.15 281.07 54713.62 88888.00 2013-11-09 09:19:04.250 313 12519.12 281.10 54713.62 88888.00 2013-11-09 09:19:04.375 313 12519.20 281.12 54713.62 88888.00 2013-11-09 09:19:04.500 313 12519.30 281.12 54713.60 88888.00 2013-11-09 09:19:04.625 313 12519.33 281.18 54713.62 88888.00 2013-11-09 09:19:04.750 313 12519.38 281.23 54713.60 88888.00 2013-11-09 09:19:04.875 313 12519.35 281.27 54713.57 88888.00 2013-11-09 09:19:05.000 313 12519.38 281.27 54713.55 88888.00 2013-11-09 09:19:05.125 313 12519.42 281.30 54713.55 88888.00 2013-11-09 09:19:05.250 313 12519.48 281.32 54713.57 88888.00 2013-11-09 09:19:05.375 313 12519.55 281.38 54713.60 88888.00 2013-11-09 09:19:05.500 313 12519.52 281.40 54713.57 88888.00 2013-11-09 09:19:05.625 313 12519.48 281.43 54713.55 88888.00 2013-11-09 09:19:05.750 313 12519.55 281.45 54713.55 88888.00 2013-11-09 09:19:05.875 313 12519.60 281.50 54713.57 88888.00 2013-11-09 09:19:06.000 313 12519.62 281.52 54713.57 88888.00 2013-11-09 09:19:06.125 313 12519.65 281.52 54713.57 88888.00 2013-11-09 09:19:06.250 313 12519.67 281.55 54713.55 88888.00 2013-11-09 09:19:06.375 313 12519.75 281.57 54713.53 88888.00 2013-11-09 09:19:06.500 313 12519.73 281.62 54713.53 88888.00 2013-11-09 09:19:06.625 313 12519.80 281.65 54713.53 88888.00 2013-11-09 09:19:06.750 313 12519.85 281.68 54713.50 88888.00 2013-11-09 09:19:06.875 313 12519.85 281.65 54713.50 88888.00 2013-11-09 09:19:07.000 313 12519.85 281.68 54713.50 88888.00 2013-11-09 09:19:07.125 313 12519.85 281.70 54713.50 88888.00 2013-11-09 09:19:07.250 313 12519.85 281.73 54713.50 88888.00 2013-11-09 09:19:07.375 313 12519.90 281.73 54713.45 88888.00 2013-11-09 09:19:07.500 313 12519.95 281.70 54713.45 88888.00 2013-11-09 09:19:07.625 313 12520.02 281.75 54713.45 88888.00 2013-11-09 09:19:07.750 313 12520.05 281.80 54713.47 88888.00 2013-11-09 09:19:07.875 313 12520.02 281.80 54713.47 88888.00 2013-11-09 09:19:08.000 313 12520.02 281.80 54713.43 88888.00 2013-11-09 09:19:08.125 313 12520.05 281.85 54713.43 88888.00 2013-11-09 09:19:08.250 313 12520.12 281.85 54713.45 88888.00 2013-11-09 09:19:08.375 313 12520.12 281.85 54713.43 88888.00 2013-11-09 09:19:08.500 313 12520.15 281.90 54713.40 88888.00 2013-11-09 09:19:08.625 313 12520.25 281.90 54713.40 88888.00 2013-11-09 09:19:08.750 313 12520.23 281.93 54713.35 88888.00 2013-11-09 09:19:08.875 313 12520.20 281.95 54713.38 88888.00 2013-11-09 09:19:09.000 313 12520.20 281.98 54713.35 88888.00 2013-11-09 09:19:09.125 313 12520.23 282.00 54713.38 88888.00 2013-11-09 09:19:09.250 313 12520.23 281.98 54713.38 88888.00 2013-11-09 09:19:09.375 313 12520.23 281.98 54713.32 88888.00 2013-11-09 09:19:09.500 313 12520.25 281.98 54713.32 88888.00 2013-11-09 09:19:09.625 313 12520.27 282.00 54713.30 88888.00 2013-11-09 09:19:09.750 313 12520.27 282.02 54713.30 88888.00 2013-11-09 09:19:09.875 313 12520.30 282.05 54713.28 88888.00 2013-11-09 09:19:10.000 313 12520.35 282.07 54713.28 88888.00 2013-11-09 09:19:10.125 313 12520.42 282.12 54713.30 88888.00 2013-11-09 09:19:10.250 313 12520.40 282.12 54713.28 88888.00 2013-11-09 09:19:10.375 313 12520.40 282.15 54713.25 88888.00 2013-11-09 09:19:10.500 313 12520.45 282.15 54713.22 88888.00 2013-11-09 09:19:10.625 313 12520.48 282.15 54713.22 88888.00 2013-11-09 09:19:10.750 313 12520.50 282.18 54713.20 88888.00 2013-11-09 09:19:10.875 313 12520.48 282.23 54713.20 88888.00 2013-11-09 09:19:11.000 313 12520.45 282.23 54713.18 88888.00 2013-11-09 09:19:11.125 313 12520.48 282.23 54713.18 88888.00 2013-11-09 09:19:11.250 313 12520.50 282.25 54713.18 88888.00 2013-11-09 09:19:11.375 313 12520.62 282.25 54713.15 88888.00 2013-11-09 09:19:11.500 313 12520.65 282.27 54713.15 88888.00 2013-11-09 09:19:11.625 313 12520.70 282.30 54713.12 88888.00 2013-11-09 09:19:11.750 313 12520.73 282.27 54713.10 88888.00 2013-11-09 09:19:11.875 313 12520.73 282.27 54713.10 88888.00 2013-11-09 09:19:12.000 313 12520.77 282.30 54713.07 88888.00 2013-11-09 09:19:12.125 313 12520.80 282.35 54713.05 88888.00 2013-11-09 09:19:12.250 313 12520.80 282.32 54713.03 88888.00 2013-11-09 09:19:12.375 313 12520.83 282.38 54713.03 88888.00 2013-11-09 09:19:12.500 313 12520.92 282.38 54712.97 88888.00 2013-11-09 09:19:12.625 313 12521.02 282.38 54712.97 88888.00 2013-11-09 09:19:12.750 313 12521.10 282.38 54712.97 88888.00 2013-11-09 09:19:12.875 313 12521.15 282.40 54712.95 88888.00 2013-11-09 09:19:13.000 313 12521.23 282.45 54712.93 88888.00 2013-11-09 09:19:13.125 313 12521.25 282.48 54712.90 88888.00 2013-11-09 09:19:13.250 313 12521.20 282.45 54712.93 88888.00 2013-11-09 09:19:13.375 313 12521.20 282.48 54712.93 88888.00 2013-11-09 09:19:13.500 313 12521.17 282.45 54712.93 88888.00 2013-11-09 09:19:13.625 313 12521.20 282.48 54712.88 88888.00 2013-11-09 09:19:13.750 313 12521.27 282.50 54712.85 88888.00 2013-11-09 09:19:13.875 313 12521.38 282.50 54712.85 88888.00 2013-11-09 09:19:14.000 313 12521.38 282.52 54712.82 88888.00 2013-11-09 09:19:14.125 313 12521.35 282.55 54712.82 88888.00 2013-11-09 09:19:14.250 313 12521.35 282.55 54712.82 88888.00 2013-11-09 09:19:14.375 313 12521.42 282.55 54712.80 88888.00 2013-11-09 09:19:14.500 313 12521.50 282.55 54712.75 88888.00 2013-11-09 09:19:14.625 313 12521.55 282.57 54712.75 88888.00 2013-11-09 09:19:14.750 313 12521.60 282.57 54712.75 88888.00 2013-11-09 09:19:14.875 313 12521.60 282.60 54712.72 88888.00 2013-11-09 09:19:15.000 313 12521.60 282.60 54712.70 88888.00 2013-11-09 09:19:15.125 313 12521.65 282.65 54712.70 88888.00 2013-11-09 09:19:15.250 313 12521.70 282.68 54712.68 88888.00 2013-11-09 09:19:15.375 313 12521.77 282.70 54712.65 88888.00 2013-11-09 09:19:15.500 313 12521.85 282.73 54712.65 88888.00 2013-11-09 09:19:15.625 313 12521.88 282.77 54712.62 88888.00 2013-11-09 09:19:15.750 313 12521.88 282.80 54712.65 88888.00 2013-11-09 09:19:15.875 313 12521.92 282.85 54712.62 88888.00 2013-11-09 09:19:16.000 313 12522.00 282.88 54712.62 88888.00 2013-11-09 09:19:16.125 313 12521.98 282.85 54712.60 88888.00 2013-11-09 09:19:16.250 313 12521.92 282.88 54712.60 88888.00 2013-11-09 09:19:16.375 313 12522.05 282.95 54712.60 88888.00 2013-11-09 09:19:16.500 313 12522.05 283.02 54712.57 88888.00 2013-11-09 09:19:16.625 313 12522.00 283.05 54712.55 88888.00 2013-11-09 09:19:16.750 313 12521.98 283.07 54712.55 88888.00 2013-11-09 09:19:16.875 313 12522.02 283.12 54712.53 88888.00 2013-11-09 09:19:17.000 313 12522.08 283.18 54712.53 88888.00 2013-11-09 09:19:17.125 313 12522.12 283.18 54712.53 88888.00 2013-11-09 09:19:17.250 313 12522.15 283.23 54712.50 88888.00 2013-11-09 09:19:17.375 313 12522.15 283.25 54712.47 88888.00 2013-11-09 09:19:17.500 313 12522.15 283.27 54712.45 88888.00 2013-11-09 09:19:17.625 313 12522.10 283.32 54712.45 88888.00 2013-11-09 09:19:17.750 313 12522.08 283.38 54712.45 88888.00 2013-11-09 09:19:17.875 313 12522.17 283.43 54712.47 88888.00 2013-11-09 09:19:18.000 313 12522.23 283.48 54712.45 88888.00 2013-11-09 09:19:18.125 313 12522.20 283.48 54712.45 88888.00 2013-11-09 09:19:18.250 313 12522.15 283.50 54712.45 88888.00 2013-11-09 09:19:18.375 313 12522.15 283.55 54712.43 88888.00 2013-11-09 09:19:18.500 313 12522.20 283.57 54712.40 88888.00 2013-11-09 09:19:18.625 313 12522.20 283.65 54712.40 88888.00 2013-11-09 09:19:18.750 313 12522.17 283.73 54712.38 88888.00 2013-11-09 09:19:18.875 313 12522.20 283.75 54712.38 88888.00 2013-11-09 09:19:19.000 313 12522.23 283.77 54712.32 88888.00 2013-11-09 09:19:19.125 313 12522.23 283.85 54712.35 88888.00 2013-11-09 09:19:19.250 313 12522.25 283.88 54712.35 88888.00 2013-11-09 09:19:19.375 313 12522.33 283.93 54712.30 88888.00 2013-11-09 09:19:19.500 313 12522.38 283.93 54712.28 88888.00 2013-11-09 09:19:19.625 313 12522.40 284.00 54712.30 88888.00 2013-11-09 09:19:19.750 313 12522.42 284.02 54712.28 88888.00 2013-11-09 09:19:19.875 313 12522.42 284.05 54712.25 88888.00 2013-11-09 09:19:20.000 313 12522.45 284.05 54712.22 88888.00 2013-11-09 09:19:20.125 313 12522.48 284.07 54712.22 88888.00 2013-11-09 09:19:20.250 313 12522.50 284.10 54712.20 88888.00 2013-11-09 09:19:20.375 313 12522.52 284.15 54712.18 88888.00 2013-11-09 09:19:20.500 313 12522.50 284.18 54712.15 88888.00 2013-11-09 09:19:20.625 313 12522.60 284.20 54712.15 88888.00 2013-11-09 09:19:20.750 313 12522.62 284.23 54712.12 88888.00 2013-11-09 09:19:20.875 313 12522.60 284.25 54712.12 88888.00 2013-11-09 09:19:21.000 313 12522.62 284.23 54712.10 88888.00 2013-11-09 09:19:21.125 313 12522.65 284.25 54712.10 88888.00 2013-11-09 09:19:21.250 313 12522.70 284.25 54712.07 88888.00 2013-11-09 09:19:21.375 313 12522.83 284.27 54712.07 88888.00 2013-11-09 09:19:21.500 313 12522.88 284.32 54712.05 88888.00 2013-11-09 09:19:21.625 313 12522.80 284.30 54712.00 88888.00 2013-11-09 09:19:21.750 313 12522.85 284.30 54712.00 88888.00 2013-11-09 09:19:21.875 313 12522.90 284.27 54712.00 88888.00 2013-11-09 09:19:22.000 313 12522.95 284.27 54711.97 88888.00 2013-11-09 09:19:22.125 313 12523.05 284.27 54711.97 88888.00 2013-11-09 09:19:22.250 313 12523.05 284.25 54712.00 88888.00 2013-11-09 09:19:22.375 313 12523.08 284.27 54711.95 88888.00 2013-11-09 09:19:22.500 313 12523.15 284.30 54711.97 88888.00 2013-11-09 09:19:22.625 313 12523.15 284.30 54711.97 88888.00 2013-11-09 09:19:22.750 313 12523.15 284.30 54711.95 88888.00 2013-11-09 09:19:22.875 313 12523.15 284.30 54711.95 88888.00 2013-11-09 09:19:23.000 313 12523.17 284.32 54711.90 88888.00 2013-11-09 09:19:23.125 313 12523.23 284.32 54711.88 88888.00 2013-11-09 09:19:23.250 313 12523.25 284.32 54711.88 88888.00 2013-11-09 09:19:23.375 313 12523.30 284.30 54711.88 88888.00 2013-11-09 09:19:23.500 313 12523.30 284.30 54711.88 88888.00 2013-11-09 09:19:23.625 313 12523.30 284.32 54711.88 88888.00 2013-11-09 09:19:23.750 313 12523.30 284.32 54711.85 88888.00 2013-11-09 09:19:23.875 313 12523.27 284.30 54711.82 88888.00 2013-11-09 09:19:24.000 313 12523.30 284.27 54711.82 88888.00 2013-11-09 09:19:24.125 313 12523.33 284.27 54711.85 88888.00 2013-11-09 09:19:24.250 313 12523.30 284.25 54711.82 88888.00 2013-11-09 09:19:24.375 313 12523.35 284.27 54711.82 88888.00 2013-11-09 09:19:24.500 313 12523.35 284.25 54711.82 88888.00 2013-11-09 09:19:24.625 313 12523.38 284.27 54711.82 88888.00 2013-11-09 09:19:24.750 313 12523.45 284.25 54711.80 88888.00 2013-11-09 09:19:24.875 313 12523.48 284.25 54711.78 88888.00 2013-11-09 09:19:25.000 313 12523.50 284.23 54711.78 88888.00 2013-11-09 09:19:25.125 313 12523.50 284.25 54711.78 88888.00 2013-11-09 09:19:25.250 313 12523.50 284.23 54711.78 88888.00 2013-11-09 09:19:25.375 313 12523.58 284.23 54711.75 88888.00 2013-11-09 09:19:25.500 313 12523.62 284.23 54711.75 88888.00 2013-11-09 09:19:25.625 313 12523.60 284.23 54711.75 88888.00 2013-11-09 09:19:25.750 313 12523.58 284.20 54711.75 88888.00 2013-11-09 09:19:25.875 313 12523.55 284.18 54711.72 88888.00 2013-11-09 09:19:26.000 313 12523.65 284.18 54711.72 88888.00 2013-11-09 09:19:26.125 313 12523.65 284.15 54711.72 88888.00 2013-11-09 09:19:26.250 313 12523.62 284.12 54711.75 88888.00 2013-11-09 09:19:26.375 313 12523.67 284.18 54711.75 88888.00 2013-11-09 09:19:26.500 313 12523.70 284.18 54711.75 88888.00 2013-11-09 09:19:26.625 313 12523.67 284.12 54711.72 88888.00 2013-11-09 09:19:26.750 313 12523.70 284.12 54711.72 88888.00 2013-11-09 09:19:26.875 313 12523.75 284.12 54711.70 88888.00 2013-11-09 09:19:27.000 313 12523.77 284.10 54711.68 88888.00 2013-11-09 09:19:27.125 313 12523.75 284.10 54711.65 88888.00 2013-11-09 09:19:27.250 313 12523.73 284.05 54711.68 88888.00 2013-11-09 09:19:27.375 313 12523.77 284.07 54711.68 88888.00 2013-11-09 09:19:27.500 313 12523.80 284.05 54711.68 88888.00 2013-11-09 09:19:27.625 313 12523.80 284.05 54711.62 88888.00 2013-11-09 09:19:27.750 313 12523.73 284.07 54711.65 88888.00 2013-11-09 09:19:27.875 313 12523.70 284.07 54711.65 88888.00 2013-11-09 09:19:28.000 313 12523.73 284.10 54711.62 88888.00 2013-11-09 09:19:28.125 313 12523.77 284.12 54711.62 88888.00 2013-11-09 09:19:28.250 313 12523.75 284.10 54711.60 88888.00 2013-11-09 09:19:28.375 313 12523.77 284.07 54711.60 88888.00 2013-11-09 09:19:28.500 313 12523.75 284.10 54711.60 88888.00 2013-11-09 09:19:28.625 313 12523.77 284.15 54711.57 88888.00 2013-11-09 09:19:28.750 313 12523.88 284.15 54711.57 88888.00 2013-11-09 09:19:28.875 313 12523.98 284.18 54711.57 88888.00 2013-11-09 09:19:29.000 313 12524.00 284.15 54711.53 88888.00 2013-11-09 09:19:29.125 313 12524.00 284.15 54711.55 88888.00 2013-11-09 09:19:29.250 313 12523.98 284.23 54711.55 88888.00 2013-11-09 09:19:29.375 313 12524.02 284.23 54711.55 88888.00 2013-11-09 09:19:29.500 313 12524.02 284.25 54711.55 88888.00 2013-11-09 09:19:29.625 313 12524.05 284.25 54711.55 88888.00 2013-11-09 09:19:29.750 313 12524.08 284.27 54711.53 88888.00 2013-11-09 09:19:29.875 313 12524.10 284.25 54711.47 88888.00 2013-11-09 09:19:30.000 313 12524.12 284.25 54711.47 88888.00 2013-11-09 09:19:30.125 313 12524.12 284.30 54711.47 88888.00 2013-11-09 09:19:30.250 313 12524.12 284.30 54711.47 88888.00 2013-11-09 09:19:30.375 313 12524.15 284.30 54711.43 88888.00 2013-11-09 09:19:30.500 313 12524.17 284.32 54711.45 88888.00 2013-11-09 09:19:30.625 313 12524.25 284.32 54711.47 88888.00 2013-11-09 09:19:30.750 313 12524.35 284.32 54711.45 88888.00 2013-11-09 09:19:30.875 313 12524.38 284.38 54711.45 88888.00 2013-11-09 09:19:31.000 313 12524.35 284.38 54711.43 88888.00 2013-11-09 09:19:31.125 313 12524.30 284.38 54711.43 88888.00 2013-11-09 09:19:31.250 313 12524.33 284.35 54711.40 88888.00 2013-11-09 09:19:31.375 313 12524.45 284.40 54711.38 88888.00 2013-11-09 09:19:31.500 313 12524.50 284.40 54711.38 88888.00 2013-11-09 09:19:31.625 313 12524.50 284.45 54711.38 88888.00 2013-11-09 09:19:31.750 313 12524.50 284.48 54711.35 88888.00 2013-11-09 09:19:31.875 313 12524.55 284.50 54711.35 88888.00 2013-11-09 09:19:32.000 313 12524.55 284.48 54711.35 88888.00 2013-11-09 09:19:32.125 313 12524.62 284.50 54711.35 88888.00 2013-11-09 09:19:32.250 313 12524.67 284.55 54711.35 88888.00 2013-11-09 09:19:32.375 313 12524.73 284.62 54711.32 88888.00 2013-11-09 09:19:32.500 313 12524.67 284.65 54711.32 88888.00 2013-11-09 09:19:32.625 313 12524.70 284.62 54711.30 88888.00 2013-11-09 09:19:32.750 313 12524.70 284.62 54711.30 88888.00 2013-11-09 09:19:32.875 313 12524.62 284.65 54711.28 88888.00 2013-11-09 09:19:33.000 313 12524.58 284.65 54711.30 88888.00 2013-11-09 09:19:33.125 313 12524.67 284.70 54711.30 88888.00 2013-11-09 09:19:33.250 313 12524.73 284.68 54711.28 88888.00 2013-11-09 09:19:33.375 313 12524.77 284.73 54711.28 88888.00 2013-11-09 09:19:33.500 313 12524.80 284.75 54711.30 88888.00 2013-11-09 09:19:33.625 313 12524.75 284.77 54711.28 88888.00 2013-11-09 09:19:33.750 313 12524.73 284.75 54711.28 88888.00 2013-11-09 09:19:33.875 313 12524.75 284.75 54711.25 88888.00 2013-11-09 09:19:34.000 313 12524.80 284.77 54711.20 88888.00 2013-11-09 09:19:34.125 313 12524.83 284.80 54711.22 88888.00 2013-11-09 09:19:34.250 313 12524.85 284.80 54711.22 88888.00 2013-11-09 09:19:34.375 313 12524.88 284.82 54711.25 88888.00 2013-11-09 09:19:34.500 313 12524.95 284.88 54711.22 88888.00 2013-11-09 09:19:34.625 313 12524.95 284.85 54711.20 88888.00 2013-11-09 09:19:34.750 313 12524.90 284.88 54711.20 88888.00 2013-11-09 09:19:34.875 313 12524.95 284.90 54711.20 88888.00 2013-11-09 09:19:35.000 313 12525.02 284.88 54711.20 88888.00 2013-11-09 09:19:35.125 313 12525.10 284.85 54711.20 88888.00 2013-11-09 09:19:35.250 313 12525.08 284.85 54711.20 88888.00 2013-11-09 09:19:35.375 313 12525.02 284.88 54711.18 88888.00 2013-11-09 09:19:35.500 313 12525.02 284.85 54711.20 88888.00 2013-11-09 09:19:35.625 313 12525.12 284.88 54711.18 88888.00 2013-11-09 09:19:35.750 313 12525.17 284.85 54711.20 88888.00 2013-11-09 09:19:35.875 313 12525.15 284.85 54711.18 88888.00 2013-11-09 09:19:36.000 313 12525.15 284.85 54711.15 88888.00 2013-11-09 09:19:36.125 313 12525.15 284.85 54711.15 88888.00 2013-11-09 09:19:36.250 313 12525.12 284.90 54711.18 88888.00 2013-11-09 09:19:36.375 313 12525.25 284.95 54711.20 88888.00 2013-11-09 09:19:36.500 313 12525.35 284.95 54711.20 88888.00 2013-11-09 09:19:36.625 313 12525.30 284.93 54711.15 88888.00 2013-11-09 09:19:36.750 313 12525.30 284.90 54711.12 88888.00 2013-11-09 09:19:36.875 313 12525.33 284.93 54711.12 88888.00 2013-11-09 09:19:37.000 313 12525.30 284.93 54711.12 88888.00 2013-11-09 09:19:37.125 313 12525.30 284.93 54711.15 88888.00 2013-11-09 09:19:37.250 313 12525.42 284.95 54711.15 88888.00 2013-11-09 09:19:37.375 313 12525.48 285.00 54711.12 88888.00 2013-11-09 09:19:37.500 313 12525.42 284.95 54711.12 88888.00 2013-11-09 09:19:37.625 313 12525.45 284.95 54711.12 88888.00 2013-11-09 09:19:37.750 313 12525.48 284.95 54711.12 88888.00 2013-11-09 09:19:37.875 313 12525.55 284.95 54711.15 88888.00 2013-11-09 09:19:38.000 313 12525.55 284.95 54711.10 88888.00 2013-11-09 09:19:38.125 313 12525.48 284.98 54711.10 88888.00 2013-11-09 09:19:38.250 313 12525.45 284.95 54711.10 88888.00 2013-11-09 09:19:38.375 313 12525.48 284.98 54711.07 88888.00 2013-11-09 09:19:38.500 313 12525.42 284.98 54711.07 88888.00 2013-11-09 09:19:38.625 313 12525.42 285.00 54711.10 88888.00 2013-11-09 09:19:38.750 313 12525.42 285.02 54711.10 88888.00 2013-11-09 09:19:38.875 313 12525.45 285.02 54711.12 88888.00 2013-11-09 09:19:39.000 313 12525.48 285.05 54711.07 88888.00 2013-11-09 09:19:39.125 313 12525.48 285.05 54711.07 88888.00 2013-11-09 09:19:39.250 313 12525.52 285.07 54711.12 88888.00 2013-11-09 09:19:39.375 313 12525.58 285.10 54711.07 88888.00 2013-11-09 09:19:39.500 313 12525.58 285.07 54711.05 88888.00 2013-11-09 09:19:39.625 313 12525.55 285.05 54711.07 88888.00 2013-11-09 09:19:39.750 313 12525.52 285.07 54711.07 88888.00 2013-11-09 09:19:39.875 313 12525.52 285.10 54711.07 88888.00 2013-11-09 09:19:40.000 313 12525.60 285.10 54711.05 88888.00 2013-11-09 09:19:40.125 313 12525.62 285.10 54711.05 88888.00 2013-11-09 09:19:40.250 313 12525.60 285.12 54711.05 88888.00 2013-11-09 09:19:40.375 313 12525.55 285.12 54711.05 88888.00 2013-11-09 09:19:40.500 313 12525.50 285.18 54711.05 88888.00 2013-11-09 09:19:40.625 313 12525.55 285.20 54711.05 88888.00 2013-11-09 09:19:40.750 313 12525.55 285.18 54711.05 88888.00 2013-11-09 09:19:40.875 313 12525.52 285.20 54711.00 88888.00 2013-11-09 09:19:41.000 313 12525.58 285.25 54710.97 88888.00 2013-11-09 09:19:41.125 313 12525.62 285.27 54711.00 88888.00 2013-11-09 09:19:41.250 313 12525.62 285.35 54711.00 88888.00 2013-11-09 09:19:41.375 313 12525.65 285.32 54711.00 88888.00 2013-11-09 09:19:41.500 313 12525.65 285.35 54711.00 88888.00 2013-11-09 09:19:41.625 313 12525.62 285.38 54710.97 88888.00 2013-11-09 09:19:41.750 313 12525.65 285.40 54710.97 88888.00 2013-11-09 09:19:41.875 313 12525.65 285.43 54710.95 88888.00 2013-11-09 09:19:42.000 313 12525.67 285.43 54710.93 88888.00 2013-11-09 09:19:42.125 313 12525.67 285.45 54710.93 88888.00 2013-11-09 09:19:42.250 313 12525.70 285.48 54710.90 88888.00 2013-11-09 09:19:42.375 313 12525.83 285.50 54710.90 88888.00 2013-11-09 09:19:42.500 313 12525.90 285.50 54710.90 88888.00 2013-11-09 09:19:42.625 313 12525.90 285.52 54710.88 88888.00 2013-11-09 09:19:42.750 313 12525.90 285.55 54710.85 88888.00 2013-11-09 09:19:42.875 313 12525.90 285.57 54710.88 88888.00 2013-11-09 09:19:43.000 313 12525.90 285.60 54710.85 88888.00 2013-11-09 09:19:43.125 313 12525.92 285.60 54710.82 88888.00 2013-11-09 09:19:43.250 313 12526.02 285.62 54710.78 88888.00 2013-11-09 09:19:43.375 313 12526.05 285.62 54710.78 88888.00 2013-11-09 09:19:43.500 313 12526.02 285.65 54710.75 88888.00 2013-11-09 09:19:43.625 313 12526.02 285.65 54710.78 88888.00 2013-11-09 09:19:43.750 313 12526.05 285.73 54710.75 88888.00 2013-11-09 09:19:43.875 313 12526.10 285.73 54710.75 88888.00 2013-11-09 09:19:44.000 313 12526.17 285.75 54710.70 88888.00 2013-11-09 09:19:44.125 313 12526.17 285.73 54710.70 88888.00 2013-11-09 09:19:44.250 313 12526.12 285.75 54710.72 88888.00 2013-11-09 09:19:44.375 313 12526.23 285.77 54710.70 88888.00 2013-11-09 09:19:44.500 313 12526.23 285.75 54710.70 88888.00 2013-11-09 09:19:44.625 313 12526.33 285.77 54710.68 88888.00 2013-11-09 09:19:44.750 313 12526.35 285.85 54710.68 88888.00 2013-11-09 09:19:44.875 313 12526.27 285.82 54710.68 88888.00 2013-11-09 09:19:45.000 313 12526.30 285.80 54710.65 88888.00 2013-11-09 09:19:45.125 313 12526.35 285.82 54710.65 88888.00 2013-11-09 09:19:45.250 313 12526.35 285.88 54710.65 88888.00 2013-11-09 09:19:45.375 313 12526.35 285.88 54710.62 88888.00 2013-11-09 09:19:45.500 313 12526.38 285.88 54710.62 88888.00 2013-11-09 09:19:45.625 313 12526.48 285.88 54710.65 88888.00 2013-11-09 09:19:45.750 313 12526.50 285.90 54710.65 88888.00 2013-11-09 09:19:45.875 313 12526.50 285.88 54710.62 88888.00 2013-11-09 09:19:46.000 313 12526.42 285.88 54710.57 88888.00 2013-11-09 09:19:46.125 313 12526.40 285.93 54710.60 88888.00 2013-11-09 09:19:46.250 313 12526.42 285.93 54710.57 88888.00 2013-11-09 09:19:46.375 313 12526.38 285.95 54710.55 88888.00 2013-11-09 09:19:46.500 313 12526.40 285.90 54710.55 88888.00 2013-11-09 09:19:46.625 313 12526.40 285.93 54710.57 88888.00 2013-11-09 09:19:46.750 313 12526.38 285.93 54710.57 88888.00 2013-11-09 09:19:46.875 313 12526.40 285.98 54710.55 88888.00 2013-11-09 09:19:47.000 313 12526.42 285.95 54710.55 88888.00 2013-11-09 09:19:47.125 313 12526.40 285.98 54710.55 88888.00 2013-11-09 09:19:47.250 313 12526.38 286.00 54710.55 88888.00 2013-11-09 09:19:47.375 313 12526.48 286.02 54710.57 88888.00 2013-11-09 09:19:47.500 313 12526.48 286.00 54710.55 88888.00 2013-11-09 09:19:47.625 313 12526.48 286.00 54710.55 88888.00 2013-11-09 09:19:47.750 313 12526.42 286.02 54710.55 88888.00 2013-11-09 09:19:47.875 313 12526.40 286.05 54710.55 88888.00 2013-11-09 09:19:48.000 313 12526.42 286.07 54710.53 88888.00 2013-11-09 09:19:48.125 313 12526.48 286.10 54710.53 88888.00 2013-11-09 09:19:48.250 313 12526.50 286.07 54710.50 88888.00 2013-11-09 09:19:48.375 313 12526.45 286.07 54710.53 88888.00 2013-11-09 09:19:48.500 313 12526.45 286.07 54710.55 88888.00 2013-11-09 09:19:48.625 313 12526.50 286.10 54710.55 88888.00 2013-11-09 09:19:48.750 313 12526.50 286.15 54710.55 88888.00 2013-11-09 09:19:48.875 313 12526.48 286.18 54710.53 88888.00 2013-11-09 09:19:49.000 313 12526.40 286.15 54710.53 88888.00 2013-11-09 09:19:49.125 313 12526.40 286.18 54710.53 88888.00 2013-11-09 09:19:49.250 313 12526.38 286.18 54710.53 88888.00 2013-11-09 09:19:49.375 313 12526.38 286.20 54710.53 88888.00 2013-11-09 09:19:49.500 313 12526.33 286.23 54710.53 88888.00 2013-11-09 09:19:49.625 313 12526.33 286.23 54710.50 88888.00 2013-11-09 09:19:49.750 313 12526.30 286.23 54710.50 88888.00 2013-11-09 09:19:49.875 313 12526.27 286.25 54710.50 88888.00 2013-11-09 09:19:50.000 313 12526.30 286.27 54710.53 88888.00 2013-11-09 09:19:50.125 313 12526.33 286.27 54710.53 88888.00 2013-11-09 09:19:50.250 313 12526.35 286.27 54710.53 88888.00 2013-11-09 09:19:50.375 313 12526.38 286.30 54710.50 88888.00 2013-11-09 09:19:50.500 313 12526.35 286.32 54710.50 88888.00 2013-11-09 09:19:50.625 313 12526.33 286.32 54710.47 88888.00 2013-11-09 09:19:50.750 313 12526.38 286.35 54710.53 88888.00 2013-11-09 09:19:50.875 313 12526.42 286.38 54710.50 88888.00 2013-11-09 09:19:51.000 313 12526.40 286.38 54710.47 88888.00 2013-11-09 09:19:51.125 313 12526.35 286.35 54710.47 88888.00 2013-11-09 09:19:51.250 313 12526.35 286.35 54710.47 88888.00 2013-11-09 09:19:51.375 313 12526.45 286.40 54710.45 88888.00 2013-11-09 09:19:51.500 313 12526.48 286.40 54710.43 88888.00 2013-11-09 09:19:51.625 313 12526.52 286.43 54710.40 88888.00 2013-11-09 09:19:51.750 313 12526.58 286.43 54710.40 88888.00 2013-11-09 09:19:51.875 313 12526.58 286.45 54710.40 88888.00 2013-11-09 09:19:52.000 313 12526.52 286.43 54710.38 88888.00 2013-11-09 09:19:52.125 313 12526.50 286.45 54710.38 88888.00 2013-11-09 09:19:52.250 313 12526.50 286.45 54710.38 88888.00 2013-11-09 09:19:52.375 313 12526.60 286.50 54710.38 88888.00 2013-11-09 09:19:52.500 313 12526.58 286.50 54710.38 88888.00 2013-11-09 09:19:52.625 313 12526.55 286.52 54710.38 88888.00 2013-11-09 09:19:52.750 313 12526.55 286.55 54710.35 88888.00 2013-11-09 09:19:52.875 313 12526.55 286.52 54710.38 88888.00 2013-11-09 09:19:53.000 313 12526.58 286.52 54710.35 88888.00 2013-11-09 09:19:53.125 313 12526.60 286.57 54710.35 88888.00 2013-11-09 09:19:53.250 313 12526.55 286.57 54710.35 88888.00 2013-11-09 09:19:53.375 313 12526.60 286.60 54710.32 88888.00 2013-11-09 09:19:53.500 313 12526.60 286.60 54710.30 88888.00 2013-11-09 09:19:53.625 313 12526.60 286.62 54710.30 88888.00 2013-11-09 09:19:53.750 313 12526.60 286.62 54710.35 88888.00 2013-11-09 09:19:53.875 313 12526.62 286.62 54710.32 88888.00 2013-11-09 09:19:54.000 313 12526.65 286.62 54710.28 88888.00 2013-11-09 09:19:54.125 313 12526.65 286.65 54710.25 88888.00 2013-11-09 09:19:54.250 313 12526.62 286.68 54710.28 88888.00 2013-11-09 09:19:54.375 313 12526.60 286.68 54710.28 88888.00 2013-11-09 09:19:54.500 313 12526.58 286.68 54710.28 88888.00 2013-11-09 09:19:54.625 313 12526.55 286.68 54710.30 88888.00 2013-11-09 09:19:54.750 313 12526.50 286.68 54710.28 88888.00 2013-11-09 09:19:54.875 313 12526.45 286.70 54710.30 88888.00 2013-11-09 09:19:55.000 313 12526.42 286.68 54710.28 88888.00 2013-11-09 09:19:55.125 313 12526.52 286.70 54710.28 88888.00 2013-11-09 09:19:55.250 313 12526.52 286.73 54710.25 88888.00 2013-11-09 09:19:55.375 313 12526.50 286.70 54710.28 88888.00 2013-11-09 09:19:55.500 313 12526.45 286.70 54710.25 88888.00 2013-11-09 09:19:55.625 313 12526.42 286.70 54710.22 88888.00 2013-11-09 09:19:55.750 313 12526.38 286.70 54710.22 88888.00 2013-11-09 09:19:55.875 313 12526.38 286.73 54710.25 88888.00 2013-11-09 09:19:56.000 313 12526.40 286.73 54710.20 88888.00 2013-11-09 09:19:56.125 313 12526.35 286.75 54710.20 88888.00 2013-11-09 09:19:56.250 313 12526.30 286.75 54710.22 88888.00 2013-11-09 09:19:56.375 313 12526.27 286.75 54710.20 88888.00 2013-11-09 09:19:56.500 313 12526.23 286.73 54710.22 88888.00 2013-11-09 09:19:56.625 313 12526.20 286.75 54710.22 88888.00 2013-11-09 09:19:56.750 313 12526.17 286.75 54710.20 88888.00 2013-11-09 09:19:56.875 313 12526.23 286.77 54710.22 88888.00 2013-11-09 09:19:57.000 313 12526.20 286.80 54710.20 88888.00 2013-11-09 09:19:57.125 313 12526.17 286.85 54710.20 88888.00 2013-11-09 09:19:57.250 313 12526.15 286.82 54710.18 88888.00 2013-11-09 09:19:57.375 313 12526.17 286.82 54710.15 88888.00 2013-11-09 09:19:57.500 313 12526.12 286.82 54710.18 88888.00 2013-11-09 09:19:57.625 313 12526.02 286.85 54710.20 88888.00 2013-11-09 09:19:57.750 313 12526.05 286.90 54710.20 88888.00 2013-11-09 09:19:57.875 313 12526.05 286.90 54710.20 88888.00 2013-11-09 09:19:58.000 313 12525.95 286.90 54710.15 88888.00 2013-11-09 09:19:58.125 313 12525.95 286.90 54710.18 88888.00 2013-11-09 09:19:58.250 313 12525.95 286.90 54710.18 88888.00 2013-11-09 09:19:58.375 313 12526.00 286.95 54710.12 88888.00 2013-11-09 09:19:58.500 313 12525.95 286.98 54710.15 88888.00 2013-11-09 09:19:58.625 313 12525.95 287.00 54710.15 88888.00 2013-11-09 09:19:58.750 313 12525.98 287.02 54710.12 88888.00 2013-11-09 09:19:58.875 313 12525.92 287.02 54710.15 88888.00 2013-11-09 09:19:59.000 313 12525.90 287.05 54710.10 88888.00 2013-11-09 09:19:59.125 313 12525.92 287.05 54710.10 88888.00 2013-11-09 09:19:59.250 313 12525.85 287.02 54710.07 88888.00 2013-11-09 09:19:59.375 313 12525.83 287.05 54710.05 88888.00 2013-11-09 09:19:59.500 313 12525.80 287.05 54710.03 88888.00 2013-11-09 09:19:59.625 313 12525.77 287.07 54710.05 88888.00 2013-11-09 09:19:59.750 313 12525.80 287.10 54710.03 88888.00 2013-11-09 09:19:59.875 313 12525.75 287.10 54710.05 88888.00 2013-11-09 09:20:00.000 313 12525.70 287.07 54710.00 88888.00 2013-11-09 09:20:00.125 313 12525.70 287.07 54710.03 88888.00 2013-11-09 09:20:00.250 313 12525.65 287.10 54710.03 88888.00 2013-11-09 09:20:00.375 313 12525.65 287.15 54710.00 88888.00 2013-11-09 09:20:00.500 313 12525.67 287.15 54710.00 88888.00 2013-11-09 09:20:00.625 313 12525.70 287.15 54710.00 88888.00 2013-11-09 09:20:00.750 313 12525.65 287.15 54709.97 88888.00 2013-11-09 09:20:00.875 313 12525.60 287.20 54709.95 88888.00 2013-11-09 09:20:01.000 313 12525.60 287.20 54709.95 88888.00 2013-11-09 09:20:01.125 313 12525.58 287.18 54709.95 88888.00 2013-11-09 09:20:01.250 313 12525.50 287.20 54709.95 88888.00 2013-11-09 09:20:01.375 313 12525.52 287.25 54709.93 88888.00 2013-11-09 09:20:01.500 313 12525.55 287.27 54709.93 88888.00 2013-11-09 09:20:01.625 313 12525.58 287.27 54709.93 88888.00 2013-11-09 09:20:01.750 313 12525.60 287.30 54709.93 88888.00 2013-11-09 09:20:01.875 313 12525.58 287.30 54709.90 88888.00 2013-11-09 09:20:02.000 313 12525.52 287.30 54709.88 88888.00 2013-11-09 09:20:02.125 313 12525.55 287.30 54709.90 88888.00 2013-11-09 09:20:02.250 313 12525.55 287.30 54709.90 88888.00 2013-11-09 09:20:02.375 313 12525.50 287.32 54709.90 88888.00 2013-11-09 09:20:02.500 313 12525.50 287.32 54709.90 88888.00 2013-11-09 09:20:02.625 313 12525.50 287.32 54709.90 88888.00 2013-11-09 09:20:02.750 313 12525.45 287.38 54709.88 88888.00 2013-11-09 09:20:02.875 313 12525.50 287.38 54709.88 88888.00 2013-11-09 09:20:03.000 313 12525.52 287.38 54709.82 88888.00 2013-11-09 09:20:03.125 313 12525.50 287.43 54709.85 88888.00 2013-11-09 09:20:03.250 313 12525.42 287.45 54709.82 88888.00 2013-11-09 09:20:03.375 313 12525.40 287.45 54709.80 88888.00 2013-11-09 09:20:03.500 313 12525.42 287.48 54709.78 88888.00 2013-11-09 09:20:03.625 313 12525.48 287.45 54709.78 88888.00 2013-11-09 09:20:03.750 313 12525.50 287.45 54709.80 88888.00 2013-11-09 09:20:03.875 313 12525.48 287.48 54709.78 88888.00 2013-11-09 09:20:04.000 313 12525.42 287.48 54709.75 88888.00 2013-11-09 09:20:04.125 313 12525.40 287.52 54709.72 88888.00 2013-11-09 09:20:04.250 313 12525.35 287.52 54709.72 88888.00 2013-11-09 09:20:04.375 313 12525.38 287.60 54709.72 88888.00 2013-11-09 09:20:04.500 313 12525.38 287.60 54709.75 88888.00 2013-11-09 09:20:04.625 313 12525.42 287.62 54709.75 88888.00 2013-11-09 09:20:04.750 313 12525.42 287.65 54709.72 88888.00 2013-11-09 09:20:04.875 313 12525.40 287.68 54709.70 88888.00 2013-11-09 09:20:05.000 313 12525.40 287.73 54709.70 88888.00 2013-11-09 09:20:05.125 313 12525.38 287.68 54709.70 88888.00 2013-11-09 09:20:05.250 313 12525.35 287.75 54709.70 88888.00 2013-11-09 09:20:05.375 313 12525.42 287.77 54709.68 88888.00 2013-11-09 09:20:05.500 313 12525.38 287.77 54709.62 88888.00 2013-11-09 09:20:05.625 313 12525.35 287.82 54709.65 88888.00 2013-11-09 09:20:05.750 313 12525.33 287.85 54709.65 88888.00 2013-11-09 09:20:05.875 313 12525.33 287.88 54709.65 88888.00 2013-11-09 09:20:06.000 313 12525.38 287.90 54709.60 88888.00 2013-11-09 09:20:06.125 313 12525.42 287.90 54709.60 88888.00 2013-11-09 09:20:06.250 313 12525.42 287.93 54709.60 88888.00 2013-11-09 09:20:06.375 313 12525.42 287.98 54709.60 88888.00 2013-11-09 09:20:06.500 313 12525.48 288.00 54709.60 88888.00 2013-11-09 09:20:06.625 313 12525.55 288.02 54709.62 88888.00 2013-11-09 09:20:06.750 313 12525.55 288.05 54709.62 88888.00 2013-11-09 09:20:06.875 313 12525.58 288.02 54709.57 88888.00 2013-11-09 09:20:07.000 313 12525.55 288.05 54709.55 88888.00 2013-11-09 09:20:07.125 313 12525.55 288.05 54709.55 88888.00 2013-11-09 09:20:07.250 313 12525.52 288.07 54709.55 88888.00 2013-11-09 09:20:07.375 313 12525.50 288.12 54709.55 88888.00 2013-11-09 09:20:07.500 313 12525.50 288.15 54709.53 88888.00 2013-11-09 09:20:07.625 313 12525.48 288.15 54709.53 88888.00 2013-11-09 09:20:07.750 313 12525.42 288.12 54709.50 88888.00 2013-11-09 09:20:07.875 313 12525.40 288.18 54709.50 88888.00 2013-11-09 09:20:08.000 313 12525.42 288.23 54709.47 88888.00 2013-11-09 09:20:08.125 313 12525.38 288.25 54709.50 88888.00 2013-11-09 09:20:08.250 313 12525.35 288.27 54709.47 88888.00 2013-11-09 09:20:08.375 313 12525.40 288.32 54709.50 88888.00 2013-11-09 09:20:08.500 313 12525.40 288.35 54709.50 88888.00 2013-11-09 09:20:08.625 313 12525.42 288.35 54709.50 88888.00 2013-11-09 09:20:08.750 313 12525.42 288.35 54709.47 88888.00 2013-11-09 09:20:08.875 313 12525.45 288.38 54709.45 88888.00 2013-11-09 09:20:09.000 313 12525.48 288.40 54709.45 88888.00 2013-11-09 09:20:09.125 313 12525.42 288.45 54709.43 88888.00 2013-11-09 09:20:09.250 313 12525.35 288.43 54709.43 88888.00 2013-11-09 09:20:09.375 313 12525.38 288.48 54709.43 88888.00 2013-11-09 09:20:09.500 313 12525.35 288.50 54709.43 88888.00 2013-11-09 09:20:09.625 313 12525.27 288.50 54709.40 88888.00 2013-11-09 09:20:09.750 313 12525.27 288.55 54709.43 88888.00 2013-11-09 09:20:09.875 313 12525.30 288.57 54709.40 88888.00 2013-11-09 09:20:10.000 313 12525.27 288.57 54709.40 88888.00 2013-11-09 09:20:10.125 313 12525.25 288.60 54709.43 88888.00 2013-11-09 09:20:10.250 313 12525.25 288.60 54709.40 88888.00 2013-11-09 09:20:10.375 313 12525.27 288.62 54709.38 88888.00 2013-11-09 09:20:10.500 313 12525.27 288.62 54709.35 88888.00 2013-11-09 09:20:10.625 313 12525.23 288.65 54709.38 88888.00 2013-11-09 09:20:10.750 313 12525.23 288.65 54709.35 88888.00 2013-11-09 09:20:10.875 313 12525.25 288.70 54709.35 88888.00 2013-11-09 09:20:11.000 313 12525.30 288.75 54709.32 88888.00 2013-11-09 09:20:11.125 313 12525.25 288.77 54709.35 88888.00 2013-11-09 09:20:11.250 313 12525.20 288.77 54709.35 88888.00 2013-11-09 09:20:11.375 313 12525.25 288.80 54709.35 88888.00 2013-11-09 09:20:11.500 313 12525.25 288.80 54709.32 88888.00 2013-11-09 09:20:11.625 313 12525.17 288.82 54709.30 88888.00 2013-11-09 09:20:11.750 313 12525.12 288.85 54709.32 88888.00 2013-11-09 09:20:11.875 313 12525.17 288.85 54709.28 88888.00 2013-11-09 09:20:12.000 313 12525.17 288.82 54709.28 88888.00 2013-11-09 09:20:12.125 313 12525.15 288.90 54709.28 88888.00 2013-11-09 09:20:12.250 313 12525.15 288.93 54709.28 88888.00 2013-11-09 09:20:12.375 313 12525.15 288.93 54709.22 88888.00 2013-11-09 09:20:12.500 313 12525.08 288.95 54709.22 88888.00 2013-11-09 09:20:12.625 313 12525.05 288.98 54709.22 88888.00 2013-11-09 09:20:12.750 313 12525.08 288.98 54709.22 88888.00 2013-11-09 09:20:12.875 313 12525.15 288.98 54709.22 88888.00 2013-11-09 09:20:13.000 313 12525.12 289.00 54709.20 88888.00 2013-11-09 09:20:13.125 313 12525.08 289.02 54709.20 88888.00 2013-11-09 09:20:13.250 313 12525.10 289.05 54709.18 88888.00 2013-11-09 09:20:13.375 313 12525.12 289.07 54709.18 88888.00 2013-11-09 09:20:13.500 313 12525.17 289.07 54709.18 88888.00 2013-11-09 09:20:13.625 313 12525.15 289.07 54709.12 88888.00 2013-11-09 09:20:13.750 313 12525.17 289.07 54709.12 88888.00 2013-11-09 09:20:13.875 313 12525.17 289.10 54709.10 88888.00 2013-11-09 09:20:14.000 313 12525.10 289.12 54709.07 88888.00 2013-11-09 09:20:14.125 313 12525.10 289.15 54709.10 88888.00 2013-11-09 09:20:14.250 313 12525.12 289.18 54709.12 88888.00 2013-11-09 09:20:14.375 313 12525.12 289.15 54709.07 88888.00 2013-11-09 09:20:14.500 313 12525.10 289.18 54709.10 88888.00 2013-11-09 09:20:14.625 313 12525.12 289.20 54709.07 88888.00 2013-11-09 09:20:14.750 313 12525.15 289.23 54709.05 88888.00 2013-11-09 09:20:14.875 313 12525.15 289.20 54709.05 88888.00 2013-11-09 09:20:15.000 313 12525.17 289.23 54709.03 88888.00 2013-11-09 09:20:15.125 313 12525.23 289.27 54709.05 88888.00 2013-11-09 09:20:15.250 313 12525.17 289.27 54709.05 88888.00 2013-11-09 09:20:15.375 313 12525.17 289.30 54709.03 88888.00 2013-11-09 09:20:15.500 313 12525.20 289.30 54708.97 88888.00 2013-11-09 09:20:15.625 313 12525.20 289.35 54708.97 88888.00 2013-11-09 09:20:15.750 313 12525.20 289.35 54708.97 88888.00 2013-11-09 09:20:15.875 313 12525.12 289.38 54708.95 88888.00 2013-11-09 09:20:16.000 313 12525.17 289.38 54708.95 88888.00 2013-11-09 09:20:16.125 313 12525.25 289.40 54708.93 88888.00 2013-11-09 09:20:16.250 313 12525.25 289.38 54708.88 88888.00 2013-11-09 09:20:16.375 313 12525.27 289.43 54708.90 88888.00 2013-11-09 09:20:16.500 313 12525.23 289.45 54708.88 88888.00 2013-11-09 09:20:16.625 313 12525.25 289.48 54708.82 88888.00 2013-11-09 09:20:16.750 313 12525.27 289.45 54708.80 88888.00 2013-11-09 09:20:16.875 313 12525.30 289.50 54708.80 88888.00 2013-11-09 09:20:17.000 313 12525.30 289.50 54708.75 88888.00 2013-11-09 09:20:17.125 313 12525.27 289.52 54708.75 88888.00 2013-11-09 09:20:17.250 313 12525.25 289.52 54708.72 88888.00 2013-11-09 09:20:17.375 313 12525.27 289.55 54708.72 88888.00 2013-11-09 09:20:17.500 313 12525.27 289.57 54708.72 88888.00 2013-11-09 09:20:17.625 313 12525.30 289.57 54708.70 88888.00 2013-11-09 09:20:17.750 313 12525.30 289.55 54708.68 88888.00 2013-11-09 09:20:17.875 313 12525.30 289.55 54708.65 88888.00 2013-11-09 09:20:18.000 313 12525.25 289.57 54708.60 88888.00 2013-11-09 09:20:18.125 313 12525.25 289.62 54708.60 88888.00 2013-11-09 09:20:18.250 313 12525.30 289.62 54708.60 88888.00 2013-11-09 09:20:18.375 313 12525.40 289.65 54708.57 88888.00 2013-11-09 09:20:18.500 313 12525.35 289.60 54708.55 88888.00 2013-11-09 09:20:18.625 313 12525.35 289.65 54708.53 88888.00 2013-11-09 09:20:18.750 313 12525.40 289.68 54708.53 88888.00 2013-11-09 09:20:18.875 313 12525.45 289.70 54708.53 88888.00 2013-11-09 09:20:19.000 313 12525.50 289.70 54708.50 88888.00 2013-11-09 09:20:19.125 313 12525.45 289.70 54708.45 88888.00 2013-11-09 09:20:19.250 313 12525.35 289.68 54708.38 88888.00 2013-11-09 09:20:19.375 313 12525.45 289.73 54708.38 88888.00 2013-11-09 09:20:19.500 313 12525.52 289.77 54708.38 88888.00 2013-11-09 09:20:19.625 313 12525.48 289.77 54708.38 88888.00 2013-11-09 09:20:19.750 313 12525.38 289.80 54708.35 88888.00 2013-11-09 09:20:19.875 313 12525.40 289.80 54708.30 88888.00 2013-11-09 09:20:20.000 313 12525.40 289.80 54708.30 88888.00 2013-11-09 09:20:20.125 313 12525.40 289.80 54708.30 88888.00 2013-11-09 09:20:20.250 313 12525.38 289.85 54708.28 88888.00 2013-11-09 09:20:20.375 313 12525.40 289.85 54708.22 88888.00 2013-11-09 09:20:20.500 313 12525.42 289.88 54708.22 88888.00 2013-11-09 09:20:20.625 313 12525.48 289.90 54708.22 88888.00 2013-11-09 09:20:20.750 313 12525.50 289.90 54708.20 88888.00 2013-11-09 09:20:20.875 313 12525.52 289.93 54708.18 88888.00 2013-11-09 09:20:21.000 313 12525.50 289.95 54708.15 88888.00 2013-11-09 09:20:21.125 313 12525.48 289.98 54708.15 88888.00 2013-11-09 09:20:21.250 313 12525.45 290.00 54708.15 88888.00 2013-11-09 09:20:21.375 313 12525.42 290.02 54708.12 88888.00 2013-11-09 09:20:21.500 313 12525.35 290.05 54708.07 88888.00 2013-11-09 09:20:21.625 313 12525.38 290.10 54708.07 88888.00 2013-11-09 09:20:21.750 313 12525.45 290.10 54708.07 88888.00 2013-11-09 09:20:21.875 313 12525.45 290.15 54708.05 88888.00 2013-11-09 09:20:22.000 313 12525.40 290.15 54708.05 88888.00 2013-11-09 09:20:22.125 313 12525.35 290.18 54708.05 88888.00 2013-11-09 09:20:22.250 313 12525.33 290.20 54708.00 88888.00 2013-11-09 09:20:22.375 313 12525.35 290.23 54708.00 88888.00 2013-11-09 09:20:22.500 313 12525.33 290.27 54708.00 88888.00 2013-11-09 09:20:22.625 313 12525.30 290.30 54707.97 88888.00 2013-11-09 09:20:22.750 313 12525.27 290.32 54707.95 88888.00 2013-11-09 09:20:22.875 313 12525.30 290.35 54707.95 88888.00 2013-11-09 09:20:23.000 313 12525.27 290.35 54707.93 88888.00 2013-11-09 09:20:23.125 313 12525.25 290.38 54707.90 88888.00 2013-11-09 09:20:23.250 313 12525.23 290.40 54707.90 88888.00 2013-11-09 09:20:23.375 313 12525.25 290.45 54707.90 88888.00 2013-11-09 09:20:23.500 313 12525.27 290.45 54707.85 88888.00 2013-11-09 09:20:23.625 313 12525.25 290.45 54707.82 88888.00 2013-11-09 09:20:23.750 313 12525.15 290.50 54707.80 88888.00 2013-11-09 09:20:23.875 313 12525.12 290.50 54707.82 88888.00 2013-11-09 09:20:24.000 313 12525.12 290.50 54707.80 88888.00 2013-11-09 09:20:24.125 313 12525.10 290.52 54707.75 88888.00 2013-11-09 09:20:24.250 313 12525.05 290.55 54707.75 88888.00 2013-11-09 09:20:24.375 313 12525.08 290.57 54707.75 88888.00 2013-11-09 09:20:24.500 313 12525.08 290.57 54707.72 88888.00 2013-11-09 09:20:24.625 313 12525.08 290.65 54707.75 88888.00 2013-11-09 09:20:24.750 313 12525.12 290.73 54707.75 88888.00 2013-11-09 09:20:24.875 313 12525.10 290.70 54707.75 88888.00 2013-11-09 09:20:25.000 313 12525.08 290.70 54707.68 88888.00 2013-11-09 09:20:25.125 313 12525.02 290.73 54707.65 88888.00 2013-11-09 09:20:25.250 313 12524.95 290.75 54707.65 88888.00 2013-11-09 09:20:25.375 313 12524.92 290.77 54707.65 88888.00 2013-11-09 09:20:25.500 313 12524.98 290.82 54707.62 88888.00 2013-11-09 09:20:25.625 313 12525.05 290.82 54707.60 88888.00 2013-11-09 09:20:25.750 313 12525.08 290.85 54707.57 88888.00 2013-11-09 09:20:25.875 313 12525.05 290.88 54707.53 88888.00 2013-11-09 09:20:26.000 313 12525.05 290.93 54707.50 88888.00 2013-11-09 09:20:26.125 313 12525.05 290.95 54707.50 88888.00 2013-11-09 09:20:26.250 313 12525.00 290.98 54707.53 88888.00 2013-11-09 09:20:26.375 313 12525.02 291.02 54707.50 88888.00 2013-11-09 09:20:26.500 313 12525.05 291.02 54707.47 88888.00 2013-11-09 09:20:26.625 313 12525.05 291.05 54707.47 88888.00 2013-11-09 09:20:26.750 313 12525.02 291.05 54707.43 88888.00 2013-11-09 09:20:26.875 313 12525.05 291.12 54707.40 88888.00 2013-11-09 09:20:27.000 313 12525.05 291.15 54707.35 88888.00 2013-11-09 09:20:27.125 313 12525.05 291.15 54707.38 88888.00 2013-11-09 09:20:27.250 313 12525.00 291.18 54707.35 88888.00 2013-11-09 09:20:27.375 313 12525.00 291.25 54707.32 88888.00 2013-11-09 09:20:27.500 313 12525.02 291.30 54707.32 88888.00 2013-11-09 09:20:27.625 313 12524.98 291.27 54707.32 88888.00 2013-11-09 09:20:27.750 313 12524.98 291.30 54707.30 88888.00 2013-11-09 09:20:27.875 313 12524.95 291.32 54707.28 88888.00 2013-11-09 09:20:28.000 313 12524.98 291.35 54707.22 88888.00 2013-11-09 09:20:28.125 313 12524.92 291.38 54707.22 88888.00 2013-11-09 09:20:28.250 313 12524.92 291.40 54707.22 88888.00 2013-11-09 09:20:28.375 313 12524.98 291.43 54707.18 88888.00 2013-11-09 09:20:28.500 313 12524.92 291.45 54707.18 88888.00 2013-11-09 09:20:28.625 313 12524.95 291.48 54707.18 88888.00 2013-11-09 09:20:28.750 313 12524.95 291.48 54707.18 88888.00 2013-11-09 09:20:28.875 313 12524.95 291.50 54707.15 88888.00 2013-11-09 09:20:29.000 313 12524.92 291.50 54707.10 88888.00 2013-11-09 09:20:29.125 313 12524.92 291.55 54707.07 88888.00 2013-11-09 09:20:29.250 313 12524.90 291.57 54707.05 88888.00 2013-11-09 09:20:29.375 313 12524.90 291.60 54707.05 88888.00 2013-11-09 09:20:29.500 313 12524.90 291.62 54707.00 88888.00 2013-11-09 09:20:29.625 313 12524.85 291.65 54706.95 88888.00 2013-11-09 09:20:29.750 313 12524.83 291.68 54706.93 88888.00 2013-11-09 09:20:29.875 313 12524.85 291.70 54706.93 88888.00 2013-11-09 09:20:30.000 313 12524.85 291.70 54706.88 88888.00 2013-11-09 09:20:30.125 313 12524.80 291.73 54706.88 88888.00 2013-11-09 09:20:30.250 313 12524.75 291.73 54706.85 88888.00 2013-11-09 09:20:30.375 313 12524.75 291.77 54706.80 88888.00 2013-11-09 09:20:30.500 313 12524.75 291.85 54706.78 88888.00 2013-11-09 09:20:30.625 313 12524.80 291.88 54706.78 88888.00 2013-11-09 09:20:30.750 313 12524.85 291.90 54706.75 88888.00 2013-11-09 09:20:30.875 313 12524.83 291.90 54706.72 88888.00 2013-11-09 09:20:31.000 313 12524.83 291.95 54706.68 88888.00 2013-11-09 09:20:31.125 313 12524.83 291.98 54706.68 88888.00 2013-11-09 09:20:31.250 313 12524.80 292.02 54706.65 88888.00 2013-11-09 09:20:31.375 313 12524.83 292.05 54706.65 88888.00 2013-11-09 09:20:31.500 313 12524.80 292.05 54706.60 88888.00 2013-11-09 09:20:31.625 313 12524.75 292.10 54706.55 88888.00 2013-11-09 09:20:31.750 313 12524.75 292.12 54706.55 88888.00 2013-11-09 09:20:31.875 313 12524.77 292.15 54706.50 88888.00 2013-11-09 09:20:32.000 313 12524.77 292.15 54706.47 88888.00 2013-11-09 09:20:32.125 313 12524.80 292.18 54706.50 88888.00 2013-11-09 09:20:32.250 313 12524.77 292.18 54706.47 88888.00 2013-11-09 09:20:32.375 313 12524.77 292.23 54706.43 88888.00 2013-11-09 09:20:32.500 313 12524.77 292.25 54706.40 88888.00 2013-11-09 09:20:32.625 313 12524.77 292.27 54706.38 88888.00 2013-11-09 09:20:32.750 313 12524.80 292.27 54706.38 88888.00 2013-11-09 09:20:32.875 313 12524.80 292.30 54706.35 88888.00 2013-11-09 09:20:33.000 313 12524.77 292.30 54706.32 88888.00 2013-11-09 09:20:33.125 313 12524.75 292.35 54706.30 88888.00 2013-11-09 09:20:33.250 313 12524.80 292.38 54706.30 88888.00 2013-11-09 09:20:33.375 313 12524.88 292.40 54706.22 88888.00 2013-11-09 09:20:33.500 313 12524.90 292.40 54706.18 88888.00 2013-11-09 09:20:33.625 313 12524.85 292.40 54706.18 88888.00 2013-11-09 09:20:33.750 313 12524.83 292.43 54706.20 88888.00 2013-11-09 09:20:33.875 313 12524.83 292.48 54706.22 88888.00 2013-11-09 09:20:34.000 313 12524.85 292.45 54706.18 88888.00 2013-11-09 09:20:34.125 313 12524.83 292.48 54706.12 88888.00 2013-11-09 09:20:34.250 313 12524.75 292.48 54706.12 88888.00 2013-11-09 09:20:34.375 313 12524.77 292.48 54706.07 88888.00 2013-11-09 09:20:34.500 313 12524.77 292.48 54706.10 88888.00 2013-11-09 09:20:34.625 313 12524.80 292.50 54706.07 88888.00 2013-11-09 09:20:34.750 313 12524.77 292.55 54706.07 88888.00 2013-11-09 09:20:34.875 313 12524.70 292.55 54706.05 88888.00 2013-11-09 09:20:35.000 313 12524.70 292.57 54706.00 88888.00 2013-11-09 09:20:35.125 313 12524.73 292.57 54706.00 88888.00 2013-11-09 09:20:35.250 313 12524.65 292.57 54705.95 88888.00 2013-11-09 09:20:35.375 313 12524.62 292.57 54705.93 88888.00 2013-11-09 09:20:35.500 313 12524.65 292.62 54705.90 88888.00 2013-11-09 09:20:35.625 313 12524.73 292.60 54705.88 88888.00 2013-11-09 09:20:35.750 313 12524.75 292.60 54705.85 88888.00 2013-11-09 09:20:35.875 313 12524.75 292.68 54705.82 88888.00 2013-11-09 09:20:36.000 313 12524.70 292.68 54705.82 88888.00 2013-11-09 09:20:36.125 313 12524.62 292.68 54705.80 88888.00 2013-11-09 09:20:36.250 313 12524.52 292.68 54705.78 88888.00 2013-11-09 09:20:36.375 313 12524.50 292.70 54705.75 88888.00 2013-11-09 09:20:36.500 313 12524.48 292.70 54705.75 88888.00 2013-11-09 09:20:36.625 313 12524.40 292.68 54705.75 88888.00 2013-11-09 09:20:36.750 313 12524.48 292.70 54705.75 88888.00 2013-11-09 09:20:36.875 313 12524.55 292.70 54705.72 88888.00 2013-11-09 09:20:37.000 313 12524.52 292.73 54705.70 88888.00 2013-11-09 09:20:37.125 313 12524.50 292.73 54705.70 88888.00 2013-11-09 09:20:37.250 313 12524.48 292.73 54705.70 88888.00 2013-11-09 09:20:37.375 313 12524.48 292.75 54705.68 88888.00 2013-11-09 09:20:37.500 313 12524.40 292.75 54705.62 88888.00 2013-11-09 09:20:37.625 313 12524.33 292.73 54705.60 88888.00 2013-11-09 09:20:37.750 313 12524.30 292.75 54705.60 88888.00 2013-11-09 09:20:37.875 313 12524.35 292.77 54705.57 88888.00 2013-11-09 09:20:38.000 313 12524.38 292.77 54705.57 88888.00 2013-11-09 09:20:38.125 313 12524.33 292.80 54705.57 88888.00 2013-11-09 09:20:38.250 313 12524.30 292.75 54705.55 88888.00 2013-11-09 09:20:38.375 313 12524.30 292.77 54705.55 88888.00 2013-11-09 09:20:38.500 313 12524.30 292.80 54705.55 88888.00 2013-11-09 09:20:38.625 313 12524.25 292.77 54705.50 88888.00 2013-11-09 09:20:38.750 313 12524.23 292.80 54705.47 88888.00 2013-11-09 09:20:38.875 313 12524.25 292.82 54705.47 88888.00 2013-11-09 09:20:39.000 313 12524.30 292.82 54705.45 88888.00 2013-11-09 09:20:39.125 313 12524.25 292.82 54705.45 88888.00 2013-11-09 09:20:39.250 313 12524.12 292.82 54705.45 88888.00 2013-11-09 09:20:39.375 313 12524.15 292.80 54705.40 88888.00 2013-11-09 09:20:39.500 313 12524.12 292.82 54705.40 88888.00 2013-11-09 09:20:39.625 313 12524.10 292.82 54705.43 88888.00 2013-11-09 09:20:39.750 313 12524.10 292.85 54705.38 88888.00 2013-11-09 09:20:39.875 313 12524.10 292.82 54705.35 88888.00 2013-11-09 09:20:40.000 313 12524.10 292.82 54705.38 88888.00 2013-11-09 09:20:40.125 313 12524.02 292.85 54705.38 88888.00 2013-11-09 09:20:40.250 313 12523.98 292.85 54705.32 88888.00 2013-11-09 09:20:40.375 313 12524.00 292.85 54705.35 88888.00 2013-11-09 09:20:40.500 313 12524.00 292.85 54705.35 88888.00 2013-11-09 09:20:40.625 313 12524.02 292.85 54705.30 88888.00 2013-11-09 09:20:40.750 313 12524.02 292.85 54705.28 88888.00 2013-11-09 09:20:40.875 313 12523.98 292.88 54705.28 88888.00 2013-11-09 09:20:41.000 313 12523.98 292.88 54705.30 88888.00 2013-11-09 09:20:41.125 313 12523.98 292.85 54705.28 88888.00 2013-11-09 09:20:41.250 313 12523.92 292.85 54705.25 88888.00 2013-11-09 09:20:41.375 313 12524.00 292.88 54705.22 88888.00 2013-11-09 09:20:41.500 313 12524.05 292.90 54705.20 88888.00 2013-11-09 09:20:41.625 313 12524.00 292.88 54705.18 88888.00 2013-11-09 09:20:41.750 313 12523.98 292.90 54705.20 88888.00 2013-11-09 09:20:41.875 313 12523.98 292.90 54705.18 88888.00 2013-11-09 09:20:42.000 313 12523.95 292.90 54705.12 88888.00 2013-11-09 09:20:42.125 313 12523.90 292.90 54705.15 88888.00 2013-11-09 09:20:42.250 313 12523.92 292.88 54705.15 88888.00 2013-11-09 09:20:42.375 313 12524.00 292.90 54705.12 88888.00 2013-11-09 09:20:42.500 313 12524.02 292.95 54705.12 88888.00 2013-11-09 09:20:42.625 313 12524.02 292.98 54705.12 88888.00 2013-11-09 09:20:42.750 313 12524.02 292.95 54705.12 88888.00 2013-11-09 09:20:42.875 313 12524.00 292.93 54705.07 88888.00 2013-11-09 09:20:43.000 313 12523.98 292.90 54705.05 88888.00 2013-11-09 09:20:43.125 313 12524.00 292.98 54705.05 88888.00 2013-11-09 09:20:43.250 313 12523.95 292.93 54705.05 88888.00 2013-11-09 09:20:43.375 313 12523.92 292.93 54705.03 88888.00 2013-11-09 09:20:43.500 313 12523.95 292.93 54705.05 88888.00 2013-11-09 09:20:43.625 313 12523.98 292.98 54705.05 88888.00 2013-11-09 09:20:43.750 313 12523.95 292.98 54705.00 88888.00 2013-11-09 09:20:43.875 313 12523.92 292.95 54705.00 88888.00 2013-11-09 09:20:44.000 313 12523.90 292.98 54704.97 88888.00 2013-11-09 09:20:44.125 313 12523.85 293.00 54704.97 88888.00 2013-11-09 09:20:44.250 313 12523.88 293.00 54705.00 88888.00 2013-11-09 09:20:44.375 313 12523.92 292.98 54704.95 88888.00 2013-11-09 09:20:44.500 313 12523.88 293.00 54704.93 88888.00 2013-11-09 09:20:44.625 313 12523.80 292.98 54704.93 88888.00 2013-11-09 09:20:44.750 313 12523.73 292.98 54704.90 88888.00 2013-11-09 09:20:44.875 313 12523.73 293.00 54704.93 88888.00 2013-11-09 09:20:45.000 313 12523.77 293.02 54704.93 88888.00 2013-11-09 09:20:45.125 313 12523.70 293.02 54704.95 88888.00 2013-11-09 09:20:45.250 313 12523.60 293.02 54704.93 88888.00 2013-11-09 09:20:45.375 313 12523.58 293.00 54704.90 88888.00 2013-11-09 09:20:45.500 313 12523.50 293.05 54704.90 88888.00 2013-11-09 09:20:45.625 313 12523.45 293.07 54704.88 88888.00 2013-11-09 09:20:45.750 313 12523.50 293.07 54704.90 88888.00 2013-11-09 09:20:45.875 313 12523.50 293.10 54704.90 88888.00 2013-11-09 09:20:46.000 313 12523.42 293.07 54704.85 88888.00 2013-11-09 09:20:46.125 313 12523.38 293.07 54704.85 88888.00 2013-11-09 09:20:46.250 313 12523.40 293.10 54704.88 88888.00 2013-11-09 09:20:46.375 313 12523.42 293.12 54704.85 88888.00 2013-11-09 09:20:46.500 313 12523.33 293.12 54704.82 88888.00 2013-11-09 09:20:46.625 313 12523.30 293.12 54704.82 88888.00 2013-11-09 09:20:46.750 313 12523.30 293.12 54704.80 88888.00 2013-11-09 09:20:46.875 313 12523.27 293.15 54704.80 88888.00 2013-11-09 09:20:47.000 313 12523.30 293.15 54704.80 88888.00 2013-11-09 09:20:47.125 313 12523.33 293.20 54704.80 88888.00 2013-11-09 09:20:47.250 313 12523.38 293.25 54704.80 88888.00 2013-11-09 09:20:47.375 313 12523.40 293.25 54704.80 88888.00 2013-11-09 09:20:47.500 313 12523.27 293.25 54704.80 88888.00 2013-11-09 09:20:47.625 313 12523.23 293.30 54704.78 88888.00 2013-11-09 09:20:47.750 313 12523.25 293.27 54704.78 88888.00 2013-11-09 09:20:47.875 313 12523.25 293.30 54704.78 88888.00 2013-11-09 09:20:48.000 313 12523.25 293.35 54704.75 88888.00 2013-11-09 09:20:48.125 313 12523.25 293.40 54704.75 88888.00 2013-11-09 09:20:48.250 313 12523.20 293.40 54704.78 88888.00 2013-11-09 09:20:48.375 313 12523.20 293.40 54704.75 88888.00 2013-11-09 09:20:48.500 313 12523.20 293.43 54704.72 88888.00 2013-11-09 09:20:48.625 313 12523.25 293.45 54704.70 88888.00 2013-11-09 09:20:48.750 313 12523.25 293.48 54704.70 88888.00 2013-11-09 09:20:48.875 313 12523.25 293.50 54704.70 88888.00 2013-11-09 09:20:49.000 313 12523.25 293.52 54704.68 88888.00 2013-11-09 09:20:49.125 313 12523.25 293.52 54704.68 88888.00 2013-11-09 09:20:49.250 313 12523.23 293.52 54704.68 88888.00 2013-11-09 09:20:49.375 313 12523.27 293.57 54704.68 88888.00 2013-11-09 09:20:49.500 313 12523.23 293.57 54704.62 88888.00 2013-11-09 09:20:49.625 313 12523.25 293.60 54704.62 88888.00 2013-11-09 09:20:49.750 313 12523.25 293.65 54704.60 88888.00 2013-11-09 09:20:49.875 313 12523.23 293.65 54704.55 88888.00 2013-11-09 09:20:50.000 313 12523.27 293.68 54704.55 88888.00 2013-11-09 09:20:50.125 313 12523.30 293.70 54704.55 88888.00 2013-11-09 09:20:50.250 313 12523.27 293.73 54704.55 88888.00 2013-11-09 09:20:50.375 313 12523.33 293.77 54704.55 88888.00 2013-11-09 09:20:50.500 313 12523.38 293.82 54704.53 88888.00 2013-11-09 09:20:50.625 313 12523.40 293.80 54704.50 88888.00 2013-11-09 09:20:50.750 313 12523.42 293.82 54704.47 88888.00 2013-11-09 09:20:50.875 313 12523.42 293.85 54704.50 88888.00 2013-11-09 09:20:51.000 313 12523.38 293.90 54704.47 88888.00 2013-11-09 09:20:51.125 313 12523.45 293.93 54704.45 88888.00 2013-11-09 09:20:51.250 313 12523.48 293.95 54704.40 88888.00 2013-11-09 09:20:51.375 313 12523.50 293.98 54704.40 88888.00 2013-11-09 09:20:51.500 313 12523.48 294.00 54704.38 88888.00 2013-11-09 09:20:51.625 313 12523.48 294.00 54704.32 88888.00 2013-11-09 09:20:51.750 313 12523.58 294.00 54704.30 88888.00 2013-11-09 09:20:51.875 313 12523.60 294.05 54704.30 88888.00 2013-11-09 09:20:52.000 313 12523.65 294.10 54704.28 88888.00 2013-11-09 09:20:52.125 313 12523.70 294.10 54704.25 88888.00 2013-11-09 09:20:52.250 313 12523.62 294.10 54704.25 88888.00 2013-11-09 09:20:52.375 313 12523.60 294.10 54704.22 88888.00 2013-11-09 09:20:52.500 313 12523.65 294.10 54704.18 88888.00 2013-11-09 09:20:52.625 313 12523.73 294.12 54704.18 88888.00 2013-11-09 09:20:52.750 313 12523.73 294.12 54704.15 88888.00 2013-11-09 09:20:52.875 313 12523.73 294.15 54704.18 88888.00 2013-11-09 09:20:53.000 313 12523.67 294.18 54704.12 88888.00 2013-11-09 09:20:53.125 313 12523.62 294.20 54704.12 88888.00 2013-11-09 09:20:53.250 313 12523.65 294.23 54704.12 88888.00 2013-11-09 09:20:53.375 313 12523.73 294.25 54704.10 88888.00 2013-11-09 09:20:53.500 313 12523.75 294.25 54704.07 88888.00 2013-11-09 09:20:53.625 313 12523.73 294.25 54704.07 88888.00 2013-11-09 09:20:53.750 313 12523.65 294.23 54704.07 88888.00 2013-11-09 09:20:53.875 313 12523.65 294.23 54704.05 88888.00 2013-11-09 09:20:54.000 313 12523.65 294.25 54704.03 88888.00 2013-11-09 09:20:54.125 313 12523.70 294.27 54704.03 88888.00 2013-11-09 09:20:54.250 313 12523.73 294.25 54704.05 88888.00 2013-11-09 09:20:54.375 313 12523.73 294.25 54704.03 88888.00 2013-11-09 09:20:54.500 313 12523.73 294.25 54704.03 88888.00 2013-11-09 09:20:54.625 313 12523.75 294.25 54704.00 88888.00 2013-11-09 09:20:54.750 313 12523.70 294.27 54704.00 88888.00 2013-11-09 09:20:54.875 313 12523.67 294.27 54704.03 88888.00 2013-11-09 09:20:55.000 313 12523.65 294.25 54703.97 88888.00 2013-11-09 09:20:55.125 313 12523.62 294.27 54703.97 88888.00 2013-11-09 09:20:55.250 313 12523.58 294.25 54703.97 88888.00 2013-11-09 09:20:55.375 313 12523.65 294.27 54703.95 88888.00 2013-11-09 09:20:55.500 313 12523.73 294.27 54703.97 88888.00 2013-11-09 09:20:55.625 313 12523.77 294.30 54703.97 88888.00 2013-11-09 09:20:55.750 313 12523.67 294.27 54703.95 88888.00 2013-11-09 09:20:55.875 313 12523.62 294.25 54703.95 88888.00 2013-11-09 09:20:56.000 313 12523.60 294.20 54703.95 88888.00 2013-11-09 09:20:56.125 313 12523.58 294.23 54703.93 88888.00 2013-11-09 09:20:56.250 313 12523.58 294.23 54703.93 88888.00 2013-11-09 09:20:56.375 313 12523.60 294.23 54703.90 88888.00 2013-11-09 09:20:56.500 313 12523.62 294.23 54703.90 88888.00 2013-11-09 09:20:56.625 313 12523.60 294.23 54703.93 88888.00 2013-11-09 09:20:56.750 313 12523.55 294.23 54703.90 88888.00 2013-11-09 09:20:56.875 313 12523.50 294.20 54703.85 88888.00 2013-11-09 09:20:57.000 313 12523.50 294.18 54703.85 88888.00 2013-11-09 09:20:57.125 313 12523.52 294.18 54703.85 88888.00 2013-11-09 09:20:57.250 313 12523.50 294.20 54703.85 88888.00 2013-11-09 09:20:57.375 313 12523.58 294.23 54703.85 88888.00 2013-11-09 09:20:57.500 313 12523.58 294.20 54703.85 88888.00 2013-11-09 09:20:57.625 313 12523.58 294.20 54703.85 88888.00 2013-11-09 09:20:57.750 313 12523.55 294.20 54703.88 88888.00 2013-11-09 09:20:57.875 313 12523.58 294.15 54703.85 88888.00 2013-11-09 09:20:58.000 313 12523.58 294.15 54703.82 88888.00 2013-11-09 09:20:58.125 313 12523.55 294.18 54703.85 88888.00 2013-11-09 09:20:58.250 313 12523.48 294.15 54703.82 88888.00 2013-11-09 09:20:58.375 313 12523.48 294.15 54703.80 88888.00 2013-11-09 09:20:58.500 313 12523.48 294.15 54703.82 88888.00 2013-11-09 09:20:58.625 313 12523.42 294.18 54703.88 88888.00 2013-11-09 09:20:58.750 313 12523.35 294.20 54703.85 88888.00 2013-11-09 09:20:58.875 313 12523.35 294.18 54703.85 88888.00 2013-11-09 09:20:59.000 313 12523.30 294.18 54703.80 88888.00 2013-11-09 09:20:59.125 313 12523.33 294.18 54703.80 88888.00 2013-11-09 09:20:59.250 313 12523.35 294.18 54703.82 88888.00 2013-11-09 09:20:59.375 313 12523.35 294.15 54703.82 88888.00 2013-11-09 09:20:59.500 313 12523.27 294.12 54703.80 88888.00 2013-11-09 09:20:59.625 313 12523.23 294.10 54703.82 88888.00 2013-11-09 09:20:59.750 313 12523.27 294.15 54703.80 88888.00 2013-11-09 09:20:59.875 313 12523.33 294.15 54703.82 88888.00 2013-11-09 09:21:00.000 313 12523.35 294.15 54703.80 88888.00 2013-11-09 09:21:00.125 313 12523.33 294.12 54703.78 88888.00 2013-11-09 09:21:00.250 313 12523.25 294.15 54703.80 88888.00 2013-11-09 09:21:00.375 313 12523.33 294.15 54703.80 88888.00 2013-11-09 09:21:00.500 313 12523.35 294.12 54703.80 88888.00 2013-11-09 09:21:00.625 313 12523.27 294.15 54703.82 88888.00 2013-11-09 09:21:00.750 313 12523.23 294.15 54703.78 88888.00 2013-11-09 09:21:00.875 313 12523.23 294.10 54703.78 88888.00 2013-11-09 09:21:01.000 313 12523.33 294.07 54703.80 88888.00 2013-11-09 09:21:01.125 313 12523.38 294.10 54703.80 88888.00 2013-11-09 09:21:01.250 313 12523.30 294.07 54703.82 88888.00 2013-11-09 09:21:01.375 313 12523.30 294.07 54703.78 88888.00 2013-11-09 09:21:01.500 313 12523.38 294.10 54703.78 88888.00 2013-11-09 09:21:01.625 313 12523.42 294.12 54703.75 88888.00 2013-11-09 09:21:01.750 313 12523.42 294.15 54703.78 88888.00 2013-11-09 09:21:01.875 313 12523.42 294.12 54703.80 88888.00 2013-11-09 09:21:02.000 313 12523.35 294.10 54703.78 88888.00 2013-11-09 09:21:02.125 313 12523.35 294.10 54703.75 88888.00 2013-11-09 09:21:02.250 313 12523.35 294.05 54703.78 88888.00 2013-11-09 09:21:02.375 313 12523.38 294.07 54703.75 88888.00 2013-11-09 09:21:02.500 313 12523.30 294.07 54703.70 88888.00 2013-11-09 09:21:02.625 313 12523.30 294.10 54703.70 88888.00 2013-11-09 09:21:02.750 313 12523.33 294.12 54703.72 88888.00 2013-11-09 09:21:02.875 313 12523.40 294.10 54703.72 88888.00 2013-11-09 09:21:03.000 313 12523.48 294.10 54703.70 88888.00 2013-11-09 09:21:03.125 313 12523.48 294.10 54703.70 88888.00 2013-11-09 09:21:03.250 313 12523.38 294.07 54703.68 88888.00 2013-11-09 09:21:03.375 313 12523.35 294.10 54703.68 88888.00 2013-11-09 09:21:03.500 313 12523.40 294.12 54703.68 88888.00 2013-11-09 09:21:03.625 313 12523.42 294.15 54703.68 88888.00 2013-11-09 09:21:03.750 313 12523.45 294.12 54703.68 88888.00 2013-11-09 09:21:03.875 313 12523.55 294.12 54703.70 88888.00 2013-11-09 09:21:04.000 313 12523.58 294.15 54703.65 88888.00 2013-11-09 09:21:04.125 313 12523.55 294.18 54703.65 88888.00 2013-11-09 09:21:04.250 313 12523.55 294.15 54703.62 88888.00 2013-11-09 09:21:04.375 313 12523.62 294.15 54703.62 88888.00 2013-11-09 09:21:04.500 313 12523.60 294.20 54703.62 88888.00 2013-11-09 09:21:04.625 313 12523.55 294.20 54703.62 88888.00 2013-11-09 09:21:04.750 313 12523.52 294.20 54703.60 88888.00 2013-11-09 09:21:04.875 313 12523.58 294.20 54703.60 88888.00 2013-11-09 09:21:05.000 313 12523.60 294.20 54703.57 88888.00 2013-11-09 09:21:05.125 313 12523.67 294.25 54703.57 88888.00 2013-11-09 09:21:05.250 313 12523.62 294.25 54703.57 88888.00 2013-11-09 09:21:05.375 313 12523.65 294.27 54703.57 88888.00 2013-11-09 09:21:05.500 313 12523.67 294.27 54703.57 88888.00 2013-11-09 09:21:05.625 313 12523.75 294.27 54703.53 88888.00 2013-11-09 09:21:05.750 313 12523.75 294.27 54703.47 88888.00 2013-11-09 09:21:05.875 313 12523.77 294.27 54703.45 88888.00 2013-11-09 09:21:06.000 313 12523.73 294.25 54703.45 88888.00 2013-11-09 09:21:06.125 313 12523.75 294.27 54703.50 88888.00 2013-11-09 09:21:06.250 313 12523.80 294.25 54703.53 88888.00 2013-11-09 09:21:06.375 313 12523.88 294.32 54703.47 88888.00 2013-11-09 09:21:06.500 313 12523.90 294.30 54703.50 88888.00 2013-11-09 09:21:06.625 313 12523.85 294.27 54703.45 88888.00 2013-11-09 09:21:06.750 313 12523.83 294.25 54703.43 88888.00 2013-11-09 09:21:06.875 313 12523.85 294.27 54703.47 88888.00 2013-11-09 09:21:07.000 313 12523.88 294.27 54703.45 88888.00 2013-11-09 09:21:07.125 313 12523.92 294.30 54703.45 88888.00 2013-11-09 09:21:07.250 313 12523.95 294.27 54703.45 88888.00 2013-11-09 09:21:07.375 313 12523.98 294.27 54703.43 88888.00 2013-11-09 09:21:07.500 313 12523.95 294.25 54703.40 88888.00 2013-11-09 09:21:07.625 313 12523.95 294.27 54703.40 88888.00 2013-11-09 09:21:07.750 313 12523.92 294.20 54703.40 88888.00 2013-11-09 09:21:07.875 313 12523.88 294.18 54703.38 88888.00 2013-11-09 09:21:08.000 313 12523.92 294.20 54703.35 88888.00 2013-11-09 09:21:08.125 313 12523.95 294.23 54703.38 88888.00 2013-11-09 09:21:08.250 313 12523.95 294.20 54703.35 88888.00 2013-11-09 09:21:08.375 313 12523.95 294.20 54703.35 88888.00 2013-11-09 09:21:08.500 313 12523.98 294.20 54703.35 88888.00 2013-11-09 09:21:08.625 313 12524.02 294.18 54703.35 88888.00 2013-11-09 09:21:08.750 313 12524.05 294.15 54703.35 88888.00 2013-11-09 09:21:08.875 313 12524.08 294.15 54703.35 88888.00 2013-11-09 09:21:09.000 313 12524.08 294.18 54703.32 88888.00 2013-11-09 09:21:09.125 313 12524.08 294.15 54703.32 88888.00 2013-11-09 09:21:09.250 313 12524.02 294.15 54703.35 88888.00 2013-11-09 09:21:09.375 313 12524.08 294.18 54703.32 88888.00 2013-11-09 09:21:09.500 313 12524.10 294.18 54703.30 88888.00 2013-11-09 09:21:09.625 313 12524.10 294.18 54703.32 88888.00 2013-11-09 09:21:09.750 313 12524.05 294.12 54703.32 88888.00 2013-11-09 09:21:09.875 313 12524.08 294.12 54703.32 88888.00 2013-11-09 09:21:10.000 313 12524.12 294.12 54703.30 88888.00 2013-11-09 09:21:10.125 313 12524.17 294.12 54703.30 88888.00 2013-11-09 09:21:10.250 313 12524.10 294.15 54703.28 88888.00 2013-11-09 09:21:10.375 313 12524.08 294.15 54703.30 88888.00 2013-11-09 09:21:10.500 313 12524.05 294.20 54703.30 88888.00 2013-11-09 09:21:10.625 313 12524.08 294.20 54703.30 88888.00 2013-11-09 09:21:10.750 313 12524.05 294.20 54703.30 88888.00 2013-11-09 09:21:10.875 313 12524.08 294.20 54703.28 88888.00 2013-11-09 09:21:11.000 313 12524.15 294.23 54703.25 88888.00 2013-11-09 09:21:11.125 313 12524.10 294.25 54703.25 88888.00 2013-11-09 09:21:11.250 313 12524.05 294.27 54703.25 88888.00 2013-11-09 09:21:11.375 313 12524.08 294.25 54703.22 88888.00 2013-11-09 09:21:11.500 313 12524.05 294.23 54703.22 88888.00 2013-11-09 09:21:11.625 313 12524.10 294.27 54703.22 88888.00 2013-11-09 09:21:11.750 313 12524.12 294.32 54703.20 88888.00 2013-11-09 09:21:11.875 313 12524.15 294.32 54703.20 88888.00 2013-11-09 09:21:12.000 313 12524.17 294.27 54703.18 88888.00 2013-11-09 09:21:12.125 313 12524.25 294.30 54703.20 88888.00 2013-11-09 09:21:12.250 313 12524.23 294.32 54703.22 88888.00 2013-11-09 09:21:12.375 313 12524.25 294.35 54703.18 88888.00 2013-11-09 09:21:12.500 313 12524.25 294.38 54703.18 88888.00 2013-11-09 09:21:12.625 313 12524.23 294.38 54703.15 88888.00 2013-11-09 09:21:12.750 313 12524.25 294.40 54703.15 88888.00 2013-11-09 09:21:12.875 313 12524.35 294.43 54703.12 88888.00 2013-11-09 09:21:13.000 313 12524.42 294.45 54703.12 88888.00 2013-11-09 09:21:13.125 313 12524.42 294.45 54703.12 88888.00 2013-11-09 09:21:13.250 313 12524.38 294.43 54703.10 88888.00 2013-11-09 09:21:13.375 313 12524.40 294.45 54703.10 88888.00 2013-11-09 09:21:13.500 313 12524.42 294.48 54703.10 88888.00 2013-11-09 09:21:13.625 313 12524.45 294.50 54703.07 88888.00 2013-11-09 09:21:13.750 313 12524.52 294.52 54703.05 88888.00 2013-11-09 09:21:13.875 313 12524.58 294.52 54703.05 88888.00 2013-11-09 09:21:14.000 313 12524.60 294.52 54703.03 88888.00 2013-11-09 09:21:14.125 313 12524.55 294.52 54703.03 88888.00 2013-11-09 09:21:14.250 313 12524.52 294.50 54703.03 88888.00 2013-11-09 09:21:14.375 313 12524.58 294.55 54703.00 88888.00 2013-11-09 09:21:14.500 313 12524.62 294.55 54702.95 88888.00 2013-11-09 09:21:14.625 313 12524.77 294.60 54702.95 88888.00 2013-11-09 09:21:14.750 313 12524.83 294.60 54702.93 88888.00 2013-11-09 09:21:14.875 313 12524.85 294.60 54702.95 88888.00 2013-11-09 09:21:15.000 313 12524.88 294.60 54702.93 88888.00 2013-11-09 09:21:15.125 313 12524.85 294.65 54702.93 88888.00 2013-11-09 09:21:15.250 313 12524.90 294.65 54702.90 88888.00 2013-11-09 09:21:15.375 313 12524.90 294.65 54702.88 88888.00 2013-11-09 09:21:15.500 313 12524.88 294.62 54702.85 88888.00 2013-11-09 09:21:15.625 313 12524.95 294.65 54702.85 88888.00 2013-11-09 09:21:15.750 313 12524.95 294.65 54702.82 88888.00 2013-11-09 09:21:15.875 313 12524.98 294.65 54702.82 88888.00 2013-11-09 09:21:16.000 313 12525.00 294.68 54702.80 88888.00 2013-11-09 09:21:16.125 313 12525.05 294.70 54702.82 88888.00 2013-11-09 09:21:16.250 313 12525.08 294.70 54702.80 88888.00 2013-11-09 09:21:16.375 313 12525.17 294.73 54702.78 88888.00 2013-11-09 09:21:16.500 313 12525.25 294.75 54702.78 88888.00 2013-11-09 09:21:16.625 313 12525.20 294.75 54702.75 88888.00 2013-11-09 09:21:16.750 313 12525.25 294.77 54702.75 88888.00 2013-11-09 09:21:16.875 313 12525.27 294.77 54702.70 88888.00 2013-11-09 09:21:17.000 313 12525.27 294.80 54702.70 88888.00 2013-11-09 09:21:17.125 313 12525.27 294.80 54702.68 88888.00 2013-11-09 09:21:17.250 313 12525.35 294.80 54702.65 88888.00 2013-11-09 09:21:17.375 313 12525.42 294.80 54702.65 88888.00 2013-11-09 09:21:17.500 313 12525.50 294.85 54702.62 88888.00 2013-11-09 09:21:17.625 313 12525.52 294.85 54702.60 88888.00 2013-11-09 09:21:17.750 313 12525.58 294.88 54702.60 88888.00 2013-11-09 09:21:17.875 313 12525.58 294.85 54702.57 88888.00 2013-11-09 09:21:18.000 313 12525.58 294.88 54702.55 88888.00 2013-11-09 09:21:18.125 313 12525.58 294.88 54702.55 88888.00 2013-11-09 09:21:18.250 313 12525.50 294.85 54702.55 88888.00 2013-11-09 09:21:18.375 313 12525.60 294.90 54702.53 88888.00 2013-11-09 09:21:18.500 313 12525.67 294.95 54702.50 88888.00 2013-11-09 09:21:18.625 313 12525.70 294.98 54702.53 88888.00 2013-11-09 09:21:18.750 313 12525.77 294.95 54702.53 88888.00 2013-11-09 09:21:18.875 313 12525.83 294.95 54702.47 88888.00 2013-11-09 09:21:19.000 313 12525.83 294.98 54702.47 88888.00 2013-11-09 09:21:19.125 313 12525.88 294.98 54702.47 88888.00 2013-11-09 09:21:19.250 313 12525.92 294.98 54702.47 88888.00 2013-11-09 09:21:19.375 313 12525.95 294.98 54702.43 88888.00 2013-11-09 09:21:19.500 313 12525.95 294.98 54702.43 88888.00 2013-11-09 09:21:19.625 313 12526.05 294.98 54702.43 88888.00 2013-11-09 09:21:19.750 313 12526.10 295.02 54702.43 88888.00 2013-11-09 09:21:19.875 313 12526.15 295.00 54702.40 88888.00 2013-11-09 09:21:20.000 313 12526.20 295.02 54702.38 88888.00 2013-11-09 09:21:20.125 313 12526.23 295.00 54702.38 88888.00 2013-11-09 09:21:20.250 313 12526.20 294.98 54702.38 88888.00 2013-11-09 09:21:20.375 313 12526.33 295.00 54702.38 88888.00 2013-11-09 09:21:20.500 313 12526.42 295.00 54702.35 88888.00 2013-11-09 09:21:20.625 313 12526.42 295.00 54702.30 88888.00 2013-11-09 09:21:20.750 313 12526.35 294.98 54702.30 88888.00 2013-11-09 09:21:20.875 313 12526.38 295.00 54702.25 88888.00 2013-11-09 09:21:21.000 313 12526.42 295.00 54702.25 88888.00 2013-11-09 09:21:21.125 313 12526.48 294.98 54702.28 88888.00 2013-11-09 09:21:21.250 313 12526.48 294.98 54702.28 88888.00 2013-11-09 09:21:21.375 313 12526.50 295.00 54702.25 88888.00 2013-11-09 09:21:21.500 313 12526.48 295.00 54702.25 88888.00 2013-11-09 09:21:21.625 313 12526.55 295.00 54702.25 88888.00 2013-11-09 09:21:21.750 313 12526.60 295.00 54702.25 88888.00 2013-11-09 09:21:21.875 313 12526.62 295.02 54702.25 88888.00 2013-11-09 09:21:22.000 313 12526.65 295.02 54702.22 88888.00 2013-11-09 09:21:22.125 313 12526.62 295.00 54702.18 88888.00 2013-11-09 09:21:22.250 313 12526.62 294.95 54702.18 88888.00 2013-11-09 09:21:22.375 313 12526.73 294.98 54702.18 88888.00 2013-11-09 09:21:22.500 313 12526.85 294.98 54702.18 88888.00 2013-11-09 09:21:22.625 313 12526.90 295.00 54702.15 88888.00 2013-11-09 09:21:22.750 313 12526.85 295.00 54702.15 88888.00 2013-11-09 09:21:22.875 313 12526.83 295.00 54702.12 88888.00 2013-11-09 09:21:23.000 313 12526.85 295.05 54702.12 88888.00 2013-11-09 09:21:23.125 313 12526.92 295.05 54702.12 88888.00 2013-11-09 09:21:23.250 313 12526.85 294.98 54702.10 88888.00 2013-11-09 09:21:23.375 313 12526.83 294.95 54702.10 88888.00 2013-11-09 09:21:23.500 313 12526.77 295.00 54702.10 88888.00 2013-11-09 09:21:23.625 313 12526.85 295.02 54702.05 88888.00 2013-11-09 09:21:23.750 313 12526.92 295.02 54702.03 88888.00 2013-11-09 09:21:23.875 313 12527.00 295.02 54702.05 88888.00 2013-11-09 09:21:24.000 313 12527.08 295.05 54702.05 88888.00 2013-11-09 09:21:24.125 313 12527.08 295.07 54702.07 88888.00 2013-11-09 09:21:24.250 313 12527.00 295.05 54702.07 88888.00 2013-11-09 09:21:24.375 313 12527.05 295.07 54702.05 88888.00 2013-11-09 09:21:24.500 313 12527.10 295.10 54702.00 88888.00 2013-11-09 09:21:24.625 313 12527.12 295.10 54701.97 88888.00 2013-11-09 09:21:24.750 313 12527.05 295.15 54702.00 88888.00 2013-11-09 09:21:24.875 313 12527.00 295.15 54702.00 88888.00 2013-11-09 09:21:25.000 313 12527.05 295.15 54701.97 88888.00 2013-11-09 09:21:25.125 313 12527.08 295.18 54701.97 88888.00 2013-11-09 09:21:25.250 313 12527.02 295.20 54701.95 88888.00 2013-11-09 09:21:25.375 313 12527.00 295.23 54701.95 88888.00 2013-11-09 09:21:25.500 313 12527.00 295.25 54701.95 88888.00 2013-11-09 09:21:25.625 313 12527.02 295.27 54701.95 88888.00 2013-11-09 09:21:25.750 313 12527.10 295.30 54701.95 88888.00 2013-11-09 09:21:25.875 313 12527.17 295.35 54701.95 88888.00 2013-11-09 09:21:26.000 313 12527.17 295.35 54701.93 88888.00 2013-11-09 09:21:26.125 313 12527.17 295.35 54701.90 88888.00 2013-11-09 09:21:26.250 313 12527.15 295.35 54701.90 88888.00 2013-11-09 09:21:26.375 313 12527.17 295.40 54701.88 88888.00 2013-11-09 09:21:26.500 313 12527.20 295.43 54701.85 88888.00 2013-11-09 09:21:26.625 313 12527.20 295.45 54701.88 88888.00 2013-11-09 09:21:26.750 313 12527.23 295.45 54701.85 88888.00 2013-11-09 09:21:26.875 313 12527.20 295.50 54701.82 88888.00 2013-11-09 09:21:27.000 313 12527.23 295.55 54701.82 88888.00 2013-11-09 09:21:27.125 313 12527.25 295.55 54701.82 88888.00 2013-11-09 09:21:27.250 313 12527.23 295.60 54701.80 88888.00 2013-11-09 09:21:27.375 313 12527.25 295.65 54701.78 88888.00 2013-11-09 09:21:27.500 313 12527.23 295.70 54701.75 88888.00 2013-11-09 09:21:27.625 313 12527.17 295.70 54701.72 88888.00 2013-11-09 09:21:27.750 313 12527.20 295.73 54701.72 88888.00 2013-11-09 09:21:27.875 313 12527.20 295.77 54701.72 88888.00 2013-11-09 09:21:28.000 313 12527.23 295.80 54701.72 88888.00 2013-11-09 09:21:28.125 313 12527.33 295.82 54701.70 88888.00 2013-11-09 09:21:28.250 313 12527.33 295.85 54701.68 88888.00 2013-11-09 09:21:28.375 313 12527.30 295.90 54701.68 88888.00 2013-11-09 09:21:28.500 313 12527.38 295.98 54701.68 88888.00 2013-11-09 09:21:28.625 313 12527.40 296.00 54701.70 88888.00 2013-11-09 09:21:28.750 313 12527.42 296.00 54701.65 88888.00 2013-11-09 09:21:28.875 313 12527.42 296.05 54701.65 88888.00 2013-11-09 09:21:29.000 313 12527.38 296.07 54701.65 88888.00 2013-11-09 09:21:29.125 313 12527.40 296.10 54701.68 88888.00 2013-11-09 09:21:29.250 313 12527.45 296.12 54701.68 88888.00 2013-11-09 09:21:29.375 313 12527.45 296.12 54701.62 88888.00 2013-11-09 09:21:29.500 313 12527.45 296.12 54701.60 88888.00 2013-11-09 09:21:29.625 313 12527.48 296.15 54701.57 88888.00 2013-11-09 09:21:29.750 313 12527.55 296.18 54701.60 88888.00 2013-11-09 09:21:29.875 313 12527.55 296.20 54701.57 88888.00 2013-11-09 09:21:30.000 313 12527.62 296.20 54701.55 88888.00 2013-11-09 09:21:30.125 313 12527.62 296.25 54701.55 88888.00 2013-11-09 09:21:30.250 313 12527.62 296.27 54701.55 88888.00 2013-11-09 09:21:30.375 313 12527.73 296.30 54701.53 88888.00 2013-11-09 09:21:30.500 313 12527.75 296.30 54701.50 88888.00 2013-11-09 09:21:30.625 313 12527.73 296.32 54701.53 88888.00 2013-11-09 09:21:30.750 313 12527.73 296.35 54701.50 88888.00 2013-11-09 09:21:30.875 313 12527.83 296.35 54701.50 88888.00 2013-11-09 09:21:31.000 313 12527.85 296.38 54701.47 88888.00 2013-11-09 09:21:31.125 313 12527.85 296.40 54701.47 88888.00 2013-11-09 09:21:31.250 313 12527.85 296.38 54701.47 88888.00 2013-11-09 09:21:31.375 313 12527.88 296.40 54701.45 88888.00 2013-11-09 09:21:31.500 313 12527.90 296.43 54701.45 88888.00 2013-11-09 09:21:31.625 313 12527.95 296.43 54701.45 88888.00 2013-11-09 09:21:31.750 313 12527.98 296.43 54701.43 88888.00 2013-11-09 09:21:31.875 313 12528.00 296.43 54701.40 88888.00 2013-11-09 09:21:32.000 313 12528.02 296.45 54701.38 88888.00 2013-11-09 09:21:32.125 313 12528.10 296.50 54701.38 88888.00 2013-11-09 09:21:32.250 313 12528.15 296.50 54701.38 88888.00 2013-11-09 09:21:32.375 313 12528.20 296.50 54701.35 88888.00 2013-11-09 09:21:32.500 313 12528.23 296.52 54701.32 88888.00 2013-11-09 09:21:32.625 313 12528.23 296.55 54701.32 88888.00 2013-11-09 09:21:32.750 313 12528.30 296.55 54701.32 88888.00 2013-11-09 09:21:32.875 313 12528.35 296.55 54701.35 88888.00 2013-11-09 09:21:33.000 313 12528.33 296.57 54701.32 88888.00 2013-11-09 09:21:33.125 313 12528.38 296.60 54701.30 88888.00 2013-11-09 09:21:33.250 313 12528.48 296.60 54701.28 88888.00 2013-11-09 09:21:33.375 313 12528.52 296.60 54701.25 88888.00 2013-11-09 09:21:33.500 313 12528.52 296.60 54701.22 88888.00 2013-11-09 09:21:33.625 313 12528.55 296.62 54701.22 88888.00 2013-11-09 09:21:33.750 313 12528.60 296.62 54701.25 88888.00 2013-11-09 09:21:33.875 313 12528.70 296.62 54701.20 88888.00 2013-11-09 09:21:34.000 313 12528.75 296.62 54701.18 88888.00 2013-11-09 09:21:34.125 313 12528.77 296.62 54701.18 88888.00 2013-11-09 09:21:34.250 313 12528.85 296.65 54701.20 88888.00 2013-11-09 09:21:34.375 313 12528.98 296.70 54701.18 88888.00 2013-11-09 09:21:34.500 313 12528.98 296.70 54701.15 88888.00 2013-11-09 09:21:34.625 313 12528.95 296.70 54701.15 88888.00 2013-11-09 09:21:34.750 313 12529.00 296.73 54701.10 88888.00 2013-11-09 09:21:34.875 313 12529.10 296.70 54701.07 88888.00 2013-11-09 09:21:35.000 313 12529.20 296.70 54701.05 88888.00 2013-11-09 09:21:35.125 313 12529.25 296.75 54701.07 88888.00 2013-11-09 09:21:35.250 313 12529.23 296.73 54701.07 88888.00 2013-11-09 09:21:35.375 313 12529.25 296.73 54701.05 88888.00 2013-11-09 09:21:35.500 313 12529.33 296.75 54701.03 88888.00 2013-11-09 09:21:35.625 313 12529.42 296.75 54701.03 88888.00 2013-11-09 09:21:35.750 313 12529.50 296.77 54701.03 88888.00 2013-11-09 09:21:35.875 313 12529.52 296.77 54701.00 88888.00 2013-11-09 09:21:36.000 313 12529.52 296.77 54700.97 88888.00 2013-11-09 09:21:36.125 313 12529.55 296.80 54700.95 88888.00 2013-11-09 09:21:36.250 313 12529.65 296.77 54700.95 88888.00 2013-11-09 09:21:36.375 313 12529.77 296.80 54700.95 88888.00 2013-11-09 09:21:36.500 313 12529.77 296.82 54700.93 88888.00 2013-11-09 09:21:36.625 313 12529.85 296.82 54700.90 88888.00 2013-11-09 09:21:36.750 313 12529.85 296.82 54700.93 88888.00 2013-11-09 09:21:36.875 313 12529.80 296.88 54700.93 88888.00 2013-11-09 09:21:37.000 313 12529.83 296.85 54700.88 88888.00 2013-11-09 09:21:37.125 313 12529.98 296.82 54700.88 88888.00 2013-11-09 09:21:37.250 313 12530.08 296.85 54700.85 88888.00 2013-11-09 09:21:37.375 313 12530.12 296.88 54700.85 88888.00 2013-11-09 09:21:37.500 313 12530.12 296.88 54700.82 88888.00 2013-11-09 09:21:37.625 313 12530.05 296.88 54700.80 88888.00 2013-11-09 09:21:37.750 313 12530.08 296.88 54700.80 88888.00 2013-11-09 09:21:37.875 313 12530.08 296.90 54700.78 88888.00 2013-11-09 09:21:38.000 313 12530.12 296.93 54700.78 88888.00 2013-11-09 09:21:38.125 313 12530.17 296.90 54700.75 88888.00 2013-11-09 09:21:38.250 313 12530.17 296.93 54700.75 88888.00 2013-11-09 09:21:38.375 313 12530.25 296.93 54700.75 88888.00 2013-11-09 09:21:38.500 313 12530.35 296.95 54700.72 88888.00 2013-11-09 09:21:38.625 313 12530.35 297.00 54700.70 88888.00 2013-11-09 09:21:38.750 313 12530.35 296.98 54700.70 88888.00 2013-11-09 09:21:38.875 313 12530.40 296.98 54700.70 88888.00 2013-11-09 09:21:39.000 313 12530.42 296.98 54700.65 88888.00 2013-11-09 09:21:39.125 313 12530.50 297.02 54700.65 88888.00 2013-11-09 09:21:39.250 313 12530.55 297.05 54700.65 88888.00 2013-11-09 09:21:39.375 313 12530.60 297.07 54700.62 88888.00 2013-11-09 09:21:39.500 313 12530.67 297.07 54700.65 88888.00 2013-11-09 09:21:39.625 313 12530.70 297.12 54700.62 88888.00 2013-11-09 09:21:39.750 313 12530.75 297.15 54700.62 88888.00 2013-11-09 09:21:39.875 313 12530.80 297.12 54700.57 88888.00 2013-11-09 09:21:40.000 313 12530.85 297.15 54700.57 88888.00 2013-11-09 09:21:40.125 313 12530.80 297.18 54700.60 88888.00 2013-11-09 09:21:40.250 313 12530.73 297.18 54700.57 88888.00 2013-11-09 09:21:40.375 313 12530.85 297.18 54700.55 88888.00 2013-11-09 09:21:40.500 313 12530.90 297.23 54700.55 88888.00 2013-11-09 09:21:40.625 313 12530.95 297.23 54700.55 88888.00 2013-11-09 09:21:40.750 313 12530.95 297.23 54700.55 88888.00 2013-11-09 09:21:40.875 313 12530.98 297.27 54700.53 88888.00 2013-11-09 09:21:41.000 313 12530.95 297.30 54700.50 88888.00 2013-11-09 09:21:41.125 313 12531.00 297.32 54700.47 88888.00 2013-11-09 09:21:41.250 313 12531.05 297.30 54700.45 88888.00 2013-11-09 09:21:41.375 313 12531.15 297.32 54700.43 88888.00 2013-11-09 09:21:41.500 313 12531.17 297.40 54700.43 88888.00 2013-11-09 09:21:41.625 313 12531.20 297.43 54700.45 88888.00 2013-11-09 09:21:41.750 313 12531.23 297.43 54700.43 88888.00 2013-11-09 09:21:41.875 313 12531.23 297.43 54700.40 88888.00 2013-11-09 09:21:42.000 313 12531.25 297.45 54700.40 88888.00 2013-11-09 09:21:42.125 313 12531.27 297.48 54700.38 88888.00 2013-11-09 09:21:42.250 313 12531.33 297.48 54700.35 88888.00 2013-11-09 09:21:42.375 313 12531.45 297.52 54700.32 88888.00 2013-11-09 09:21:42.500 313 12531.45 297.52 54700.32 88888.00 2013-11-09 09:21:42.625 313 12531.48 297.55 54700.30 88888.00 2013-11-09 09:21:42.750 313 12531.58 297.57 54700.30 88888.00 2013-11-09 09:21:42.875 313 12531.62 297.57 54700.30 88888.00 2013-11-09 09:21:43.000 313 12531.65 297.60 54700.28 88888.00 2013-11-09 09:21:43.125 313 12531.67 297.62 54700.28 88888.00 2013-11-09 09:21:43.250 313 12531.80 297.65 54700.22 88888.00 2013-11-09 09:21:43.375 313 12531.90 297.68 54700.22 88888.00 2013-11-09 09:21:43.500 313 12531.95 297.68 54700.20 88888.00 2013-11-09 09:21:43.625 313 12531.98 297.73 54700.20 88888.00 2013-11-09 09:21:43.750 313 12531.98 297.73 54700.18 88888.00 2013-11-09 09:21:43.875 313 12532.00 297.73 54700.18 88888.00 2013-11-09 09:21:44.000 313 12532.10 297.75 54700.18 88888.00 2013-11-09 09:21:44.125 313 12532.20 297.77 54700.15 88888.00 2013-11-09 09:21:44.250 313 12532.20 297.75 54700.12 88888.00 2013-11-09 09:21:44.375 313 12532.27 297.80 54700.07 88888.00 2013-11-09 09:21:44.500 313 12532.25 297.80 54700.10 88888.00 2013-11-09 09:21:44.625 313 12532.25 297.82 54700.07 88888.00 2013-11-09 09:21:44.750 313 12532.27 297.82 54700.07 88888.00 2013-11-09 09:21:44.875 313 12532.33 297.82 54700.05 88888.00 2013-11-09 09:21:45.000 313 12532.42 297.82 54700.05 88888.00 2013-11-09 09:21:45.125 313 12532.48 297.88 54700.03 88888.00 2013-11-09 09:21:45.250 313 12532.48 297.88 54700.03 88888.00 2013-11-09 09:21:45.375 313 12532.52 297.90 54700.00 88888.00 2013-11-09 09:21:45.500 313 12532.55 297.88 54699.97 88888.00 2013-11-09 09:21:45.625 313 12532.55 297.88 54699.97 88888.00 2013-11-09 09:21:45.750 313 12532.62 297.93 54699.97 88888.00 2013-11-09 09:21:45.875 313 12532.65 297.95 54699.97 88888.00 2013-11-09 09:21:46.000 313 12532.67 297.95 54699.97 88888.00 2013-11-09 09:21:46.125 313 12532.70 297.95 54699.97 88888.00 2013-11-09 09:21:46.250 313 12532.73 297.95 54699.95 88888.00 2013-11-09 09:21:46.375 313 12532.75 297.95 54699.95 88888.00 2013-11-09 09:21:46.500 313 12532.75 297.93 54699.95 88888.00 2013-11-09 09:21:46.625 313 12532.83 297.93 54699.95 88888.00 2013-11-09 09:21:46.750 313 12532.83 297.95 54699.93 88888.00 2013-11-09 09:21:46.875 313 12532.80 297.93 54699.90 88888.00 2013-11-09 09:21:47.000 313 12532.83 297.93 54699.90 88888.00 2013-11-09 09:21:47.125 313 12532.88 297.93 54699.93 88888.00 2013-11-09 09:21:47.250 313 12532.92 297.95 54699.90 88888.00 2013-11-09 09:21:47.375 313 12532.98 297.98 54699.88 88888.00 2013-11-09 09:21:47.500 313 12532.98 297.98 54699.90 88888.00 2013-11-09 09:21:47.625 313 12532.98 298.00 54699.88 88888.00 2013-11-09 09:21:47.750 313 12533.00 298.05 54699.85 88888.00 2013-11-09 09:21:47.875 313 12532.98 297.98 54699.82 88888.00 2013-11-09 09:21:48.000 313 12533.00 297.98 54699.82 88888.00 2013-11-09 09:21:48.125 313 12533.00 298.00 54699.80 88888.00 2013-11-09 09:21:48.250 313 12533.02 297.98 54699.80 88888.00 2013-11-09 09:21:48.375 313 12533.08 298.00 54699.80 88888.00 2013-11-09 09:21:48.500 313 12533.10 298.02 54699.82 88888.00 2013-11-09 09:21:48.625 313 12533.12 298.05 54699.80 88888.00 2013-11-09 09:21:48.750 313 12533.23 298.05 54699.75 88888.00 2013-11-09 09:21:48.875 313 12533.25 298.07 54699.75 88888.00 2013-11-09 09:21:49.000 313 12533.25 298.10 54699.75 88888.00 2013-11-09 09:21:49.125 313 12533.27 298.10 54699.75 88888.00 2013-11-09 09:21:49.250 313 12533.30 298.07 54699.72 88888.00 2013-11-09 09:21:49.375 313 12533.42 298.10 54699.70 88888.00 2013-11-09 09:21:49.500 313 12533.42 298.10 54699.72 88888.00 2013-11-09 09:21:49.625 313 12533.48 298.15 54699.72 88888.00 2013-11-09 09:21:49.750 313 12533.52 298.18 54699.68 88888.00 2013-11-09 09:21:49.875 313 12533.55 298.20 54699.68 88888.00 2013-11-09 09:21:50.000 313 12533.52 298.23 54699.62 88888.00 2013-11-09 09:21:50.125 313 12533.55 298.25 54699.62 88888.00 2013-11-09 09:21:50.250 313 12533.55 298.27 54699.62 88888.00 2013-11-09 09:21:50.375 313 12533.55 298.30 54699.62 88888.00 2013-11-09 09:21:50.500 313 12533.58 298.35 54699.60 88888.00 2013-11-09 09:21:50.625 313 12533.65 298.38 54699.60 88888.00 2013-11-09 09:21:50.750 313 12533.75 298.38 54699.60 88888.00 2013-11-09 09:21:50.875 313 12533.80 298.40 54699.55 88888.00 2013-11-09 09:21:51.000 313 12533.83 298.40 54699.50 88888.00 2013-11-09 09:21:51.125 313 12533.85 298.43 54699.53 88888.00 2013-11-09 09:21:51.250 313 12533.95 298.48 54699.50 88888.00 2013-11-09 09:21:51.375 313 12534.05 298.50 54699.53 88888.00 2013-11-09 09:21:51.500 313 12534.02 298.52 54699.53 88888.00 2013-11-09 09:21:51.625 313 12533.98 298.55 54699.50 88888.00 2013-11-09 09:21:51.750 313 12534.02 298.55 54699.45 88888.00 2013-11-09 09:21:51.875 313 12534.15 298.57 54699.45 88888.00 2013-11-09 09:21:52.000 313 12534.25 298.62 54699.45 88888.00 2013-11-09 09:21:52.125 313 12534.30 298.62 54699.45 88888.00 2013-11-09 09:21:52.250 313 12534.33 298.62 54699.43 88888.00 2013-11-09 09:21:52.375 313 12534.42 298.73 54699.43 88888.00 2013-11-09 09:21:52.500 313 12534.42 298.77 54699.43 88888.00 2013-11-09 09:21:52.625 313 12534.42 298.80 54699.40 88888.00 2013-11-09 09:21:52.750 313 12534.48 298.85 54699.38 88888.00 2013-11-09 09:21:52.875 313 12534.50 298.88 54699.32 88888.00 2013-11-09 09:21:53.000 313 12534.50 298.93 54699.32 88888.00 2013-11-09 09:21:53.125 313 12534.52 298.93 54699.35 88888.00 2013-11-09 09:21:53.250 313 12534.60 298.98 54699.30 88888.00 2013-11-09 09:21:53.375 313 12534.75 299.02 54699.30 88888.00 2013-11-09 09:21:53.500 313 12534.80 299.02 54699.30 88888.00 2013-11-09 09:21:53.625 313 12534.77 299.05 54699.25 88888.00 2013-11-09 09:21:53.750 313 12534.77 299.07 54699.25 88888.00 2013-11-09 09:21:53.875 313 12534.85 299.12 54699.22 88888.00 2013-11-09 09:21:54.000 313 12534.92 299.15 54699.20 88888.00 2013-11-09 09:21:54.125 313 12535.00 299.18 54699.20 88888.00 2013-11-09 09:21:54.250 313 12535.02 299.23 54699.22 88888.00 2013-11-09 09:21:54.375 313 12535.08 299.25 54699.20 88888.00 2013-11-09 09:21:54.500 313 12535.10 299.25 54699.20 88888.00 2013-11-09 09:21:54.625 313 12535.17 299.27 54699.15 88888.00 2013-11-09 09:21:54.750 313 12535.23 299.30 54699.12 88888.00 2013-11-09 09:21:54.875 313 12535.23 299.32 54699.12 88888.00 2013-11-09 09:21:55.000 313 12535.20 299.38 54699.10 88888.00 2013-11-09 09:21:55.125 313 12535.23 299.40 54699.10 88888.00 2013-11-09 09:21:55.250 313 12535.30 299.35 54699.10 88888.00 2013-11-09 09:21:55.375 313 12535.40 299.40 54699.07 88888.00 2013-11-09 09:21:55.500 313 12535.50 299.43 54699.07 88888.00 2013-11-09 09:21:55.625 313 12535.50 299.43 54699.03 88888.00 2013-11-09 09:21:55.750 313 12535.40 299.50 54699.03 88888.00 2013-11-09 09:21:55.875 313 12535.45 299.52 54699.00 88888.00 2013-11-09 09:21:56.000 313 12535.52 299.52 54698.97 88888.00 2013-11-09 09:21:56.125 313 12535.55 299.55 54699.00 88888.00 2013-11-09 09:21:56.250 313 12535.65 299.57 54699.03 88888.00 2013-11-09 09:21:56.375 313 12535.67 299.60 54698.97 88888.00 2013-11-09 09:21:56.500 313 12535.65 299.60 54698.97 88888.00 2013-11-09 09:21:56.625 313 12535.65 299.65 54698.95 88888.00 2013-11-09 09:21:56.750 313 12535.73 299.70 54698.95 88888.00 2013-11-09 09:21:56.875 313 12535.73 299.70 54698.93 88888.00 2013-11-09 09:21:57.000 313 12535.75 299.70 54698.90 88888.00 2013-11-09 09:21:57.125 313 12535.88 299.73 54698.93 88888.00 2013-11-09 09:21:57.250 313 12535.90 299.77 54698.88 88888.00 2013-11-09 09:21:57.375 313 12535.88 299.80 54698.85 88888.00 2013-11-09 09:21:57.500 313 12535.88 299.82 54698.85 88888.00 2013-11-09 09:21:57.625 313 12535.92 299.85 54698.85 88888.00 2013-11-09 09:21:57.750 313 12536.00 299.90 54698.85 88888.00 2013-11-09 09:21:57.875 313 12536.05 299.90 54698.85 88888.00 2013-11-09 09:21:58.000 313 12536.05 299.93 54698.82 88888.00 2013-11-09 09:21:58.125 313 12536.08 299.95 54698.82 88888.00 2013-11-09 09:21:58.250 313 12536.08 299.93 54698.82 88888.00 2013-11-09 09:21:58.375 313 12536.10 299.98 54698.80 88888.00 2013-11-09 09:21:58.500 313 12536.10 299.98 54698.78 88888.00 2013-11-09 09:21:58.625 313 12536.12 300.00 54698.80 88888.00 2013-11-09 09:21:58.750 313 12536.12 300.02 54698.80 88888.00 2013-11-09 09:21:58.875 313 12536.12 300.00 54698.78 88888.00 2013-11-09 09:21:59.000 313 12536.15 300.02 54698.75 88888.00 2013-11-09 09:21:59.125 313 12536.20 300.05 54698.72 88888.00 2013-11-09 09:21:59.250 313 12536.20 300.07 54698.75 88888.00 2013-11-09 09:21:59.375 313 12536.20 300.07 54698.72 88888.00 2013-11-09 09:21:59.500 313 12536.17 300.07 54698.70 88888.00 2013-11-09 09:21:59.625 313 12536.25 300.07 54698.68 88888.00 2013-11-09 09:21:59.750 313 12536.27 300.10 54698.70 88888.00 2013-11-09 09:21:59.875 313 12536.35 300.07 54698.70 88888.00 2013-11-09 09:22:00.000 313 12536.35 300.10 54698.68 88888.00 2013-11-09 09:22:00.125 313 12536.48 300.18 54698.70 88888.00 2013-11-09 09:22:00.250 313 12536.48 300.18 54698.68 88888.00 2013-11-09 09:22:00.375 313 12536.42 300.18 54698.68 88888.00 2013-11-09 09:22:00.500 313 12536.45 300.18 54698.65 88888.00 2013-11-09 09:22:00.625 313 12536.42 300.18 54698.62 88888.00 2013-11-09 09:22:00.750 313 12536.42 300.23 54698.62 88888.00 2013-11-09 09:22:00.875 313 12536.45 300.23 54698.62 88888.00 2013-11-09 09:22:01.000 313 12536.42 300.20 54698.62 88888.00 2013-11-09 09:22:01.125 313 12536.42 300.23 54698.60 88888.00 2013-11-09 09:22:01.250 313 12536.42 300.25 54698.60 88888.00 2013-11-09 09:22:01.375 313 12536.48 300.25 54698.57 88888.00 2013-11-09 09:22:01.500 313 12536.50 300.27 54698.60 88888.00 2013-11-09 09:22:01.625 313 12536.52 300.27 54698.60 88888.00 2013-11-09 09:22:01.750 313 12536.50 300.32 54698.57 88888.00 2013-11-09 09:22:01.875 313 12536.52 300.32 54698.55 88888.00 2013-11-09 09:22:02.000 313 12536.52 300.32 54698.55 88888.00 2013-11-09 09:22:02.125 313 12536.52 300.30 54698.55 88888.00 2013-11-09 09:22:02.250 313 12536.52 300.30 54698.53 88888.00 2013-11-09 09:22:02.375 313 12536.55 300.35 54698.53 88888.00 2013-11-09 09:22:02.500 313 12536.58 300.38 54698.53 88888.00 2013-11-09 09:22:02.625 313 12536.58 300.40 54698.53 88888.00 2013-11-09 09:22:02.750 313 12536.55 300.38 54698.50 88888.00 2013-11-09 09:22:02.875 313 12536.52 300.40 54698.50 88888.00 2013-11-09 09:22:03.000 313 12536.62 300.43 54698.50 88888.00 2013-11-09 09:22:03.125 313 12536.67 300.45 54698.47 88888.00 2013-11-09 09:22:03.250 313 12536.67 300.45 54698.47 88888.00 2013-11-09 09:22:03.375 313 12536.70 300.45 54698.47 88888.00 2013-11-09 09:22:03.500 313 12536.73 300.50 54698.45 88888.00 2013-11-09 09:22:03.625 313 12536.65 300.52 54698.45 88888.00 2013-11-09 09:22:03.750 313 12536.62 300.55 54698.47 88888.00 2013-11-09 09:22:03.875 313 12536.67 300.55 54698.45 88888.00 2013-11-09 09:22:04.000 313 12536.73 300.55 54698.45 88888.00 2013-11-09 09:22:04.125 313 12536.73 300.55 54698.43 88888.00 2013-11-09 09:22:04.250 313 12536.75 300.55 54698.43 88888.00 2013-11-09 09:22:04.375 313 12536.80 300.60 54698.43 88888.00 2013-11-09 09:22:04.500 313 12536.80 300.62 54698.40 88888.00 2013-11-09 09:22:04.625 313 12536.83 300.65 54698.40 88888.00 2013-11-09 09:22:04.750 313 12536.88 300.70 54698.40 88888.00 2013-11-09 09:22:04.875 313 12536.92 300.70 54698.38 88888.00 2013-11-09 09:22:05.000 313 12537.00 300.70 54698.38 88888.00 2013-11-09 09:22:05.125 313 12536.95 300.75 54698.38 88888.00 2013-11-09 09:22:05.250 313 12536.90 300.75 54698.38 88888.00 2013-11-09 09:22:05.375 313 12536.92 300.77 54698.40 88888.00 2013-11-09 09:22:05.500 313 12537.05 300.85 54698.40 88888.00 2013-11-09 09:22:05.625 313 12537.15 300.85 54698.40 88888.00 2013-11-09 09:22:05.750 313 12537.12 300.82 54698.35 88888.00 2013-11-09 09:22:05.875 313 12537.08 300.80 54698.32 88888.00 2013-11-09 09:22:06.000 313 12537.10 300.82 54698.32 88888.00 2013-11-09 09:22:06.125 313 12537.12 300.85 54698.32 88888.00 2013-11-09 09:22:06.250 313 12537.17 300.85 54698.30 88888.00 2013-11-09 09:22:06.375 313 12537.27 300.90 54698.32 88888.00 2013-11-09 09:22:06.500 313 12537.27 300.90 54698.30 88888.00 2013-11-09 09:22:06.625 313 12537.25 300.88 54698.28 88888.00 2013-11-09 09:22:06.750 313 12537.30 300.90 54698.30 88888.00 2013-11-09 09:22:06.875 313 12537.33 300.90 54698.28 88888.00 2013-11-09 09:22:07.000 313 12537.33 300.90 54698.25 88888.00 2013-11-09 09:22:07.125 313 12537.33 300.90 54698.22 88888.00 2013-11-09 09:22:07.250 313 12537.33 300.93 54698.25 88888.00 2013-11-09 09:22:07.375 313 12537.45 300.95 54698.22 88888.00 2013-11-09 09:22:07.500 313 12537.55 300.98 54698.25 88888.00 2013-11-09 09:22:07.625 313 12537.55 300.98 54698.22 88888.00 2013-11-09 09:22:07.750 313 12537.50 300.98 54698.22 88888.00 2013-11-09 09:22:07.875 313 12537.45 301.00 54698.20 88888.00 2013-11-09 09:22:08.000 313 12537.52 301.00 54698.18 88888.00 2013-11-09 09:22:08.125 313 12537.62 301.00 54698.18 88888.00 2013-11-09 09:22:08.250 313 12537.62 301.00 54698.18 88888.00 2013-11-09 09:22:08.375 313 12537.58 301.00 54698.12 88888.00 2013-11-09 09:22:08.500 313 12537.62 301.00 54698.07 88888.00 2013-11-09 09:22:08.625 313 12537.70 301.00 54698.10 88888.00 2013-11-09 09:22:08.750 313 12537.73 301.02 54698.12 88888.00 2013-11-09 09:22:08.875 313 12537.67 301.00 54698.10 88888.00 2013-11-09 09:22:09.000 313 12537.65 301.00 54698.07 88888.00 2013-11-09 09:22:09.125 313 12537.65 301.02 54698.10 88888.00 2013-11-09 09:22:09.250 313 12537.73 301.05 54698.10 88888.00 2013-11-09 09:22:09.375 313 12537.80 301.05 54698.10 88888.00 2013-11-09 09:22:09.500 313 12537.77 301.02 54698.07 88888.00 2013-11-09 09:22:09.625 313 12537.80 301.00 54698.03 88888.00 2013-11-09 09:22:09.750 313 12537.83 301.02 54698.00 88888.00 2013-11-09 09:22:09.875 313 12537.90 301.02 54698.00 88888.00 2013-11-09 09:22:10.000 313 12537.90 301.02 54698.00 88888.00 2013-11-09 09:22:10.125 313 12537.92 301.07 54698.03 88888.00 2013-11-09 09:22:10.250 313 12537.95 301.07 54698.03 88888.00 2013-11-09 09:22:10.375 313 12538.05 301.07 54698.00 88888.00 2013-11-09 09:22:10.500 313 12538.05 301.05 54697.97 88888.00 2013-11-09 09:22:10.625 313 12538.00 301.02 54697.93 88888.00 2013-11-09 09:22:10.750 313 12538.00 301.05 54697.93 88888.00 2013-11-09 09:22:10.875 313 12538.02 301.07 54697.95 88888.00 2013-11-09 09:22:11.000 313 12538.05 301.10 54697.95 88888.00 2013-11-09 09:22:11.125 313 12538.08 301.10 54697.93 88888.00 2013-11-09 09:22:11.250 313 12538.10 301.07 54697.90 88888.00 2013-11-09 09:22:11.375 313 12538.17 301.10 54697.88 88888.00 2013-11-09 09:22:11.500 313 12538.15 301.10 54697.85 88888.00 2013-11-09 09:22:11.625 313 12538.17 301.15 54697.85 88888.00 2013-11-09 09:22:11.750 313 12538.25 301.15 54697.85 88888.00 2013-11-09 09:22:11.875 313 12538.25 301.18 54697.85 88888.00 2013-11-09 09:22:12.000 313 12538.30 301.18 54697.80 88888.00 2013-11-09 09:22:12.125 313 12538.35 301.18 54697.80 88888.00 2013-11-09 09:22:12.250 313 12538.35 301.18 54697.78 88888.00 2013-11-09 09:22:12.375 313 12538.38 301.23 54697.78 88888.00 2013-11-09 09:22:12.500 313 12538.40 301.23 54697.78 88888.00 2013-11-09 09:22:12.625 313 12538.48 301.25 54697.75 88888.00 2013-11-09 09:22:12.750 313 12538.52 301.25 54697.72 88888.00 2013-11-09 09:22:12.875 313 12538.50 301.23 54697.70 88888.00 2013-11-09 09:22:13.000 313 12538.45 301.23 54697.70 88888.00 2013-11-09 09:22:13.125 313 12538.48 301.23 54697.72 88888.00 2013-11-09 09:22:13.250 313 12538.62 301.25 54697.70 88888.00 2013-11-09 09:22:13.375 313 12538.75 301.25 54697.70 88888.00 2013-11-09 09:22:13.500 313 12538.75 301.27 54697.68 88888.00 2013-11-09 09:22:13.625 313 12538.75 301.27 54697.65 88888.00 2013-11-09 09:22:13.750 313 12538.75 301.30 54697.65 88888.00 2013-11-09 09:22:13.875 313 12538.75 301.30 54697.65 88888.00 2013-11-09 09:22:14.000 313 12538.75 301.30 54697.62 88888.00 2013-11-09 09:22:14.125 313 12538.80 301.32 54697.62 88888.00 2013-11-09 09:22:14.250 313 12538.88 301.32 54697.62 88888.00 2013-11-09 09:22:14.375 313 12538.88 301.32 54697.62 88888.00 2013-11-09 09:22:14.500 313 12538.85 301.30 54697.62 88888.00 2013-11-09 09:22:14.625 313 12538.88 301.30 54697.60 88888.00 2013-11-09 09:22:14.750 313 12538.92 301.32 54697.57 88888.00 2013-11-09 09:22:14.875 313 12538.95 301.32 54697.55 88888.00 2013-11-09 09:22:15.000 313 12539.00 301.35 54697.53 88888.00 2013-11-09 09:22:15.125 313 12539.02 301.32 54697.55 88888.00 2013-11-09 09:22:15.250 313 12539.00 301.35 54697.53 88888.00 2013-11-09 09:22:15.375 313 12539.08 301.38 54697.53 88888.00 2013-11-09 09:22:15.500 313 12539.08 301.38 54697.53 88888.00 2013-11-09 09:22:15.625 313 12539.12 301.38 54697.53 88888.00 2013-11-09 09:22:15.750 313 12539.15 301.38 54697.47 88888.00 2013-11-09 09:22:15.875 313 12539.20 301.38 54697.45 88888.00 2013-11-09 09:22:16.000 313 12539.23 301.35 54697.43 88888.00 2013-11-09 09:22:16.125 313 12539.30 301.35 54697.45 88888.00 2013-11-09 09:22:16.250 313 12539.33 301.38 54697.43 88888.00 2013-11-09 09:22:16.375 313 12539.42 301.40 54697.40 88888.00 2013-11-09 09:22:16.500 313 12539.45 301.38 54697.40 88888.00 2013-11-09 09:22:16.625 313 12539.48 301.35 54697.40 88888.00 2013-11-09 09:22:16.750 313 12539.48 301.38 54697.40 88888.00 2013-11-09 09:22:16.875 313 12539.50 301.38 54697.38 88888.00 2013-11-09 09:22:17.000 313 12539.52 301.38 54697.38 88888.00 2013-11-09 09:22:17.125 313 12539.55 301.40 54697.38 88888.00 2013-11-09 09:22:17.250 313 12539.52 301.38 54697.32 88888.00 2013-11-09 09:22:17.375 313 12539.60 301.40 54697.28 88888.00 2013-11-09 09:22:17.500 313 12539.62 301.38 54697.30 88888.00 2013-11-09 09:22:17.625 313 12539.62 301.38 54697.30 88888.00 2013-11-09 09:22:17.750 313 12539.70 301.38 54697.30 88888.00 2013-11-09 09:22:17.875 313 12539.73 301.35 54697.25 88888.00 2013-11-09 09:22:18.000 313 12539.67 301.32 54697.25 88888.00 2013-11-09 09:22:18.125 313 12539.70 301.38 54697.25 88888.00 2013-11-09 09:22:18.250 313 12539.77 301.35 54697.22 88888.00 2013-11-09 09:22:18.375 313 12539.85 301.38 54697.22 88888.00 2013-11-09 09:22:18.500 313 12539.88 301.40 54697.20 88888.00 2013-11-09 09:22:18.625 313 12539.85 301.38 54697.20 88888.00 2013-11-09 09:22:18.750 313 12539.85 301.40 54697.22 88888.00 2013-11-09 09:22:18.875 313 12539.85 301.38 54697.20 88888.00 2013-11-09 09:22:19.000 313 12539.88 301.38 54697.18 88888.00 2013-11-09 09:22:19.125 313 12539.88 301.40 54697.18 88888.00 2013-11-09 09:22:19.250 313 12539.90 301.38 54697.18 88888.00 2013-11-09 09:22:19.375 313 12539.92 301.38 54697.15 88888.00 2013-11-09 09:22:19.500 313 12539.95 301.40 54697.12 88888.00 2013-11-09 09:22:19.625 313 12539.98 301.43 54697.15 88888.00 2013-11-09 09:22:19.750 313 12540.00 301.43 54697.12 88888.00 2013-11-09 09:22:19.875 313 12539.95 301.43 54697.12 88888.00 2013-11-09 09:22:20.000 313 12539.92 301.43 54697.12 88888.00 2013-11-09 09:22:20.125 313 12539.95 301.45 54697.12 88888.00 2013-11-09 09:22:20.250 313 12540.00 301.48 54697.07 88888.00 2013-11-09 09:22:20.375 313 12540.10 301.50 54697.05 88888.00 2013-11-09 09:22:20.500 313 12540.10 301.52 54697.07 88888.00 2013-11-09 09:22:20.625 313 12540.10 301.52 54697.07 88888.00 2013-11-09 09:22:20.750 313 12540.12 301.52 54697.03 88888.00 2013-11-09 09:22:20.875 313 12540.12 301.55 54697.05 88888.00 2013-11-09 09:22:21.000 313 12540.20 301.60 54697.03 88888.00 2013-11-09 09:22:21.125 313 12540.23 301.60 54697.05 88888.00 2013-11-09 09:22:21.250 313 12540.23 301.60 54697.03 88888.00 2013-11-09 09:22:21.375 313 12540.20 301.60 54696.97 88888.00 2013-11-09 09:22:21.500 313 12540.20 301.60 54696.97 88888.00 2013-11-09 09:22:21.625 313 12540.25 301.62 54696.95 88888.00 2013-11-09 09:22:21.750 313 12540.23 301.65 54696.93 88888.00 2013-11-09 09:22:21.875 313 12540.27 301.65 54696.95 88888.00 2013-11-09 09:22:22.000 313 12540.35 301.62 54696.93 88888.00 2013-11-09 09:22:22.125 313 12540.40 301.62 54696.93 88888.00 2013-11-09 09:22:22.250 313 12540.42 301.68 54696.90 88888.00 2013-11-09 09:22:22.375 313 12540.42 301.68 54696.88 88888.00 2013-11-09 09:22:22.500 313 12540.40 301.68 54696.88 88888.00 2013-11-09 09:22:22.625 313 12540.45 301.73 54696.85 88888.00 2013-11-09 09:22:22.750 313 12540.52 301.68 54696.85 88888.00 2013-11-09 09:22:22.875 313 12540.62 301.70 54696.82 88888.00 2013-11-09 09:22:23.000 313 12540.67 301.73 54696.80 88888.00 2013-11-09 09:22:23.125 313 12540.73 301.73 54696.82 88888.00 2013-11-09 09:22:23.250 313 12540.73 301.70 54696.82 88888.00 2013-11-09 09:22:23.375 313 12540.75 301.68 54696.80 88888.00 2013-11-09 09:22:23.500 313 12540.73 301.65 54696.78 88888.00 2013-11-09 09:22:23.625 313 12540.70 301.70 54696.78 88888.00 2013-11-09 09:22:23.750 313 12540.77 301.70 54696.80 88888.00 2013-11-09 09:22:23.875 313 12540.90 301.68 54696.75 88888.00 2013-11-09 09:22:24.000 313 12540.88 301.68 54696.75 88888.00 2013-11-09 09:22:24.125 313 12540.85 301.65 54696.72 88888.00 2013-11-09 09:22:24.250 313 12540.83 301.65 54696.72 88888.00 2013-11-09 09:22:24.375 313 12540.90 301.68 54696.72 88888.00 2013-11-09 09:22:24.500 313 12540.98 301.65 54696.75 88888.00 2013-11-09 09:22:24.625 313 12541.02 301.62 54696.72 88888.00 2013-11-09 09:22:24.750 313 12541.08 301.60 54696.68 88888.00 2013-11-09 09:22:24.875 313 12541.12 301.55 54696.68 88888.00 2013-11-09 09:22:25.000 313 12541.20 301.55 54696.65 88888.00 2013-11-09 09:22:25.125 313 12541.23 301.57 54696.65 88888.00 2013-11-09 09:22:25.250 313 12541.25 301.55 54696.68 88888.00 2013-11-09 09:22:25.375 313 12541.35 301.55 54696.65 88888.00 2013-11-09 09:22:25.500 313 12541.42 301.52 54696.62 88888.00 2013-11-09 09:22:25.625 313 12541.42 301.48 54696.62 88888.00 2013-11-09 09:22:25.750 313 12541.42 301.45 54696.60 88888.00 2013-11-09 09:22:25.875 313 12541.50 301.45 54696.60 88888.00 2013-11-09 09:22:26.000 313 12541.50 301.43 54696.60 88888.00 2013-11-09 09:22:26.125 313 12541.52 301.43 54696.60 88888.00 2013-11-09 09:22:26.250 313 12541.48 301.40 54696.55 88888.00 2013-11-09 09:22:26.375 313 12541.52 301.40 54696.50 88888.00 2013-11-09 09:22:26.500 313 12541.55 301.35 54696.50 88888.00 2013-11-09 09:22:26.625 313 12541.62 301.35 54696.53 88888.00 2013-11-09 09:22:26.750 313 12541.55 301.32 54696.50 88888.00 2013-11-09 09:22:26.875 313 12541.55 301.32 54696.47 88888.00 2013-11-09 09:22:27.000 313 12541.60 301.30 54696.50 88888.00 2013-11-09 09:22:27.125 313 12541.65 301.25 54696.50 88888.00 2013-11-09 09:22:27.250 313 12541.62 301.25 54696.50 88888.00 2013-11-09 09:22:27.375 313 12541.62 301.25 54696.47 88888.00 2013-11-09 09:22:27.500 313 12541.58 301.23 54696.47 88888.00 2013-11-09 09:22:27.625 313 12541.58 301.23 54696.47 88888.00 2013-11-09 09:22:27.750 313 12541.62 301.20 54696.47 88888.00 2013-11-09 09:22:27.875 313 12541.62 301.20 54696.47 88888.00 2013-11-09 09:22:28.000 313 12541.65 301.18 54696.50 88888.00 2013-11-09 09:22:28.125 313 12541.67 301.18 54696.50 88888.00 2013-11-09 09:22:28.250 313 12541.67 301.12 54696.50 88888.00 2013-11-09 09:22:28.375 313 12541.67 301.15 54696.45 88888.00 2013-11-09 09:22:28.500 313 12541.65 301.12 54696.43 88888.00 2013-11-09 09:22:28.625 313 12541.70 301.15 54696.45 88888.00 2013-11-09 09:22:28.750 313 12541.83 301.15 54696.43 88888.00 2013-11-09 09:22:28.875 313 12541.90 301.15 54696.45 88888.00 2013-11-09 09:22:29.000 313 12541.90 301.12 54696.45 88888.00 2013-11-09 09:22:29.125 313 12541.90 301.18 54696.45 88888.00 2013-11-09 09:22:29.250 313 12541.92 301.15 54696.47 88888.00 2013-11-09 09:22:29.375 313 12541.92 301.15 54696.47 88888.00 2013-11-09 09:22:29.500 313 12541.90 301.15 54696.45 88888.00 2013-11-09 09:22:29.625 313 12541.92 301.15 54696.45 88888.00 2013-11-09 09:22:29.750 313 12541.92 301.18 54696.45 88888.00 2013-11-09 09:22:29.875 313 12541.98 301.18 54696.43 88888.00 2013-11-09 09:22:30.000 313 12542.00 301.15 54696.40 88888.00 2013-11-09 09:22:30.125 313 12541.95 301.15 54696.40 88888.00 2013-11-09 09:22:30.250 313 12541.90 301.12 54696.43 88888.00 2013-11-09 09:22:30.375 313 12541.92 301.15 54696.43 88888.00 2013-11-09 09:22:30.500 313 12541.92 301.18 54696.43 88888.00 2013-11-09 09:22:30.625 313 12541.92 301.15 54696.40 88888.00 2013-11-09 09:22:30.750 313 12541.95 301.18 54696.38 88888.00 2013-11-09 09:22:30.875 313 12542.02 301.18 54696.40 88888.00 2013-11-09 09:22:31.000 313 12542.00 301.15 54696.40 88888.00 2013-11-09 09:22:31.125 313 12542.00 301.15 54696.43 88888.00 2013-11-09 09:22:31.250 313 12541.98 301.18 54696.45 88888.00 2013-11-09 09:22:31.375 313 12541.98 301.18 54696.43 88888.00 2013-11-09 09:22:31.500 313 12542.00 301.20 54696.40 88888.00 2013-11-09 09:22:31.625 313 12541.95 301.15 54696.38 88888.00 2013-11-09 09:22:31.750 313 12541.98 301.15 54696.38 88888.00 2013-11-09 09:22:31.875 313 12542.00 301.18 54696.40 88888.00 2013-11-09 09:22:32.000 313 12542.02 301.18 54696.43 88888.00 2013-11-09 09:22:32.125 313 12542.00 301.18 54696.43 88888.00 2013-11-09 09:22:32.250 313 12542.02 301.15 54696.43 88888.00 2013-11-09 09:22:32.375 313 12542.08 301.12 54696.43 88888.00 2013-11-09 09:22:32.500 313 12542.00 301.15 54696.43 88888.00 2013-11-09 09:22:32.625 313 12542.00 301.12 54696.43 88888.00 2013-11-09 09:22:32.750 313 12542.05 301.12 54696.45 88888.00 2013-11-09 09:22:32.875 313 12542.05 301.15 54696.43 88888.00 2013-11-09 09:22:33.000 313 12541.98 301.12 54696.45 88888.00 2013-11-09 09:22:33.125 313 12542.00 301.12 54696.47 88888.00 2013-11-09 09:22:33.250 313 12542.00 301.10 54696.47 88888.00 2013-11-09 09:22:33.375 313 12542.05 301.12 54696.45 88888.00 2013-11-09 09:22:33.500 313 12542.05 301.10 54696.45 88888.00 2013-11-09 09:22:33.625 313 12542.08 301.12 54696.47 88888.00 2013-11-09 09:22:33.750 313 12542.02 301.12 54696.47 88888.00 2013-11-09 09:22:33.875 313 12541.98 301.07 54696.47 88888.00 2013-11-09 09:22:34.000 313 12542.00 301.10 54696.47 88888.00 2013-11-09 09:22:34.125 313 12542.00 301.07 54696.50 88888.00 2013-11-09 09:22:34.250 313 12542.00 301.05 54696.55 88888.00 2013-11-09 09:22:34.375 313 12541.98 301.05 54696.55 88888.00 2013-11-09 09:22:34.500 313 12541.98 301.02 54696.53 88888.00 2013-11-09 09:22:34.625 313 12542.00 301.00 54696.50 88888.00 2013-11-09 09:22:34.750 313 12542.00 301.00 54696.53 88888.00 2013-11-09 09:22:34.875 313 12542.00 301.00 54696.55 88888.00 2013-11-09 09:22:35.000 313 12542.02 300.98 54696.53 88888.00 2013-11-09 09:22:35.125 313 12541.98 300.98 54696.55 88888.00 2013-11-09 09:22:35.250 313 12541.92 300.98 54696.55 88888.00 2013-11-09 09:22:35.375 313 12541.98 300.95 54696.53 88888.00 2013-11-09 09:22:35.500 313 12541.98 300.93 54696.55 88888.00 2013-11-09 09:22:35.625 313 12542.00 300.90 54696.53 88888.00 2013-11-09 09:22:35.750 313 12541.98 300.90 54696.55 88888.00 2013-11-09 09:22:35.875 313 12542.00 300.88 54696.55 88888.00 2013-11-09 09:22:36.000 313 12542.05 300.85 54696.55 88888.00 2013-11-09 09:22:36.125 313 12542.05 300.85 54696.53 88888.00 2013-11-09 09:22:36.250 313 12542.02 300.82 54696.55 88888.00 2013-11-09 09:22:36.375 313 12542.08 300.82 54696.55 88888.00 2013-11-09 09:22:36.500 313 12542.08 300.82 54696.55 88888.00 2013-11-09 09:22:36.625 313 12542.05 300.82 54696.57 88888.00 2013-11-09 09:22:36.750 313 12542.10 300.80 54696.55 88888.00 2013-11-09 09:22:36.875 313 12542.10 300.77 54696.57 88888.00 2013-11-09 09:22:37.000 313 12542.12 300.77 54696.57 88888.00 2013-11-09 09:22:37.125 313 12542.15 300.73 54696.57 88888.00 2013-11-09 09:22:37.250 313 12542.15 300.70 54696.55 88888.00 2013-11-09 09:22:37.375 313 12542.17 300.68 54696.53 88888.00 2013-11-09 09:22:37.500 313 12542.23 300.68 54696.55 88888.00 2013-11-09 09:22:37.625 313 12542.23 300.68 54696.57 88888.00 2013-11-09 09:22:37.750 313 12542.20 300.65 54696.57 88888.00 2013-11-09 09:22:37.875 313 12542.23 300.62 54696.57 88888.00 2013-11-09 09:22:38.000 313 12542.25 300.62 54696.57 88888.00 2013-11-09 09:22:38.125 313 12542.20 300.60 54696.60 88888.00 2013-11-09 09:22:38.250 313 12542.20 300.57 54696.60 88888.00 2013-11-09 09:22:38.375 313 12542.30 300.57 54696.62 88888.00 2013-11-09 09:22:38.500 313 12542.27 300.52 54696.62 88888.00 2013-11-09 09:22:38.625 313 12542.25 300.50 54696.62 88888.00 2013-11-09 09:22:38.750 313 12542.27 300.48 54696.60 88888.00 2013-11-09 09:22:38.875 313 12542.33 300.45 54696.60 88888.00 2013-11-09 09:22:39.000 313 12542.33 300.45 54696.62 88888.00 2013-11-09 09:22:39.125 313 12542.35 300.45 54696.65 88888.00 2013-11-09 09:22:39.250 313 12542.33 300.40 54696.65 88888.00 2013-11-09 09:22:39.375 313 12542.35 300.38 54696.62 88888.00 2013-11-09 09:22:39.500 313 12542.38 300.40 54696.62 88888.00 2013-11-09 09:22:39.625 313 12542.38 300.38 54696.62 88888.00 2013-11-09 09:22:39.750 313 12542.42 300.38 54696.65 88888.00 2013-11-09 09:22:39.875 313 12542.45 300.35 54696.62 88888.00 2013-11-09 09:22:40.000 313 12542.45 300.32 54696.62 88888.00 2013-11-09 09:22:40.125 313 12542.50 300.30 54696.65 88888.00 2013-11-09 09:22:40.250 313 12542.45 300.27 54696.65 88888.00 2013-11-09 09:22:40.375 313 12542.40 300.27 54696.68 88888.00 2013-11-09 09:22:40.500 313 12542.40 300.27 54696.68 88888.00 2013-11-09 09:22:40.625 313 12542.40 300.23 54696.70 88888.00 2013-11-09 09:22:40.750 313 12542.35 300.20 54696.65 88888.00 2013-11-09 09:22:40.875 313 12542.35 300.20 54696.65 88888.00 2013-11-09 09:22:41.000 313 12542.45 300.18 54696.68 88888.00 2013-11-09 09:22:41.125 313 12542.45 300.18 54696.70 88888.00 2013-11-09 09:22:41.250 313 12542.40 300.15 54696.72 88888.00 2013-11-09 09:22:41.375 313 12542.38 300.12 54696.72 88888.00 2013-11-09 09:22:41.500 313 12542.40 300.12 54696.72 88888.00 2013-11-09 09:22:41.625 313 12542.40 300.12 54696.75 88888.00 2013-11-09 09:22:41.750 313 12542.38 300.10 54696.72 88888.00 2013-11-09 09:22:41.875 313 12542.35 300.05 54696.75 88888.00 2013-11-09 09:22:42.000 313 12542.35 300.05 54696.75 88888.00 2013-11-09 09:22:42.125 313 12542.30 300.07 54696.75 88888.00 2013-11-09 09:22:42.250 313 12542.23 300.02 54696.75 88888.00 2013-11-09 09:22:42.375 313 12542.20 300.02 54696.75 88888.00 2013-11-09 09:22:42.500 313 12542.17 300.02 54696.75 88888.00 2013-11-09 09:22:42.625 313 12542.23 300.02 54696.78 88888.00 2013-11-09 09:22:42.750 313 12542.23 300.00 54696.78 88888.00 2013-11-09 09:22:42.875 313 12542.17 300.00 54696.78 88888.00 2013-11-09 09:22:43.000 313 12542.17 299.98 54696.80 88888.00 2013-11-09 09:22:43.125 313 12542.20 299.95 54696.80 88888.00 2013-11-09 09:22:43.250 313 12542.20 299.93 54696.78 88888.00 2013-11-09 09:22:43.375 313 12542.23 299.90 54696.78 88888.00 2013-11-09 09:22:43.500 313 12542.20 299.90 54696.80 88888.00 2013-11-09 09:22:43.625 313 12542.08 299.90 54696.80 88888.00 2013-11-09 09:22:43.750 313 12542.08 299.90 54696.80 88888.00 2013-11-09 09:22:43.875 313 12542.10 299.88 54696.80 88888.00 2013-11-09 09:22:44.000 313 12542.15 299.88 54696.82 88888.00 2013-11-09 09:22:44.125 313 12542.17 299.88 54696.82 88888.00 2013-11-09 09:22:44.250 313 12542.15 299.82 54696.88 88888.00 2013-11-09 09:22:44.375 313 12542.17 299.82 54696.88 88888.00 2013-11-09 09:22:44.500 313 12542.20 299.82 54696.88 88888.00 2013-11-09 09:22:44.625 313 12542.23 299.80 54696.88 88888.00 2013-11-09 09:22:44.750 313 12542.17 299.80 54696.88 88888.00 2013-11-09 09:22:44.875 313 12542.02 299.75 54696.88 88888.00 2013-11-09 09:22:45.000 313 12542.08 299.73 54696.88 88888.00 2013-11-09 09:22:45.125 313 12542.02 299.75 54696.90 88888.00 2013-11-09 09:22:45.250 313 12542.00 299.70 54696.93 88888.00 2013-11-09 09:22:45.375 313 12542.02 299.70 54696.95 88888.00 2013-11-09 09:22:45.500 313 12542.10 299.70 54696.95 88888.00 2013-11-09 09:22:45.625 313 12542.10 299.70 54696.95 88888.00 2013-11-09 09:22:45.750 313 12542.12 299.68 54696.97 88888.00 2013-11-09 09:22:45.875 313 12542.15 299.65 54696.97 88888.00 2013-11-09 09:22:46.000 313 12542.17 299.65 54696.95 88888.00 2013-11-09 09:22:46.125 313 12542.15 299.65 54696.97 88888.00 2013-11-09 09:22:46.250 313 12542.15 299.62 54697.03 88888.00 2013-11-09 09:22:46.375 313 12542.10 299.62 54697.05 88888.00 2013-11-09 09:22:46.500 313 12542.08 299.60 54697.03 88888.00 2013-11-09 09:22:46.625 313 12542.10 299.57 54697.05 88888.00 2013-11-09 09:22:46.750 313 12542.15 299.57 54697.05 88888.00 2013-11-09 09:22:46.875 313 12542.12 299.60 54697.07 88888.00 2013-11-09 09:22:47.000 313 12542.08 299.57 54697.10 88888.00 2013-11-09 09:22:47.125 313 12542.10 299.57 54697.10 88888.00 2013-11-09 09:22:47.250 313 12542.08 299.55 54697.12 88888.00 2013-11-09 09:22:47.375 313 12542.05 299.52 54697.12 88888.00 2013-11-09 09:22:47.500 313 12542.05 299.55 54697.15 88888.00 2013-11-09 09:22:47.625 313 12542.05 299.52 54697.15 88888.00 2013-11-09 09:22:47.750 313 12542.10 299.50 54697.20 88888.00 2013-11-09 09:22:47.875 313 12542.08 299.50 54697.18 88888.00 2013-11-09 09:22:48.000 313 12542.02 299.48 54697.18 88888.00 2013-11-09 09:22:48.125 313 12542.00 299.45 54697.20 88888.00 2013-11-09 09:22:48.250 313 12541.98 299.40 54697.20 88888.00 2013-11-09 09:22:48.375 313 12542.00 299.48 54697.20 88888.00 2013-11-09 09:22:48.500 313 12542.05 299.50 54697.25 88888.00 2013-11-09 09:22:48.625 313 12542.05 299.50 54697.28 88888.00 2013-11-09 09:22:48.750 313 12542.08 299.45 54697.28 88888.00 2013-11-09 09:22:48.875 313 12542.08 299.40 54697.30 88888.00 2013-11-09 09:22:49.000 313 12542.12 299.40 54697.25 88888.00 2013-11-09 09:22:49.125 313 12542.20 299.40 54697.32 88888.00 2013-11-09 09:22:49.250 313 12542.27 299.40 54697.35 88888.00 2013-11-09 09:22:49.375 313 12542.27 299.38 54697.35 88888.00 2013-11-09 09:22:49.500 313 12542.23 299.35 54697.35 88888.00 2013-11-09 09:22:49.625 313 12542.27 299.32 54697.38 88888.00 2013-11-09 09:22:49.750 313 12542.33 299.30 54697.38 88888.00 2013-11-09 09:22:49.875 313 12542.35 299.27 54697.35 88888.00 2013-11-09 09:22:50.000 313 12542.33 299.25 54697.38 88888.00 2013-11-09 09:22:50.125 313 12542.33 299.25 54697.40 88888.00 2013-11-09 09:22:50.250 313 12542.30 299.25 54697.45 88888.00 2013-11-09 09:22:50.375 313 12542.35 299.27 54697.47 88888.00 2013-11-09 09:22:50.500 313 12542.33 299.25 54697.45 88888.00 2013-11-09 09:22:50.625 313 12542.38 299.23 54697.43 88888.00 2013-11-09 09:22:50.750 313 12542.40 299.20 54697.45 88888.00 2013-11-09 09:22:50.875 313 12542.42 299.18 54697.47 88888.00 2013-11-09 09:22:51.000 313 12542.48 299.15 54697.47 88888.00 2013-11-09 09:22:51.125 313 12542.48 299.15 54697.47 88888.00 2013-11-09 09:22:51.250 313 12542.48 299.15 54697.55 88888.00 2013-11-09 09:22:51.375 313 12542.50 299.12 54697.50 88888.00 2013-11-09 09:22:51.500 313 12542.50 299.12 54697.50 88888.00 2013-11-09 09:22:51.625 313 12542.58 299.12 54697.53 88888.00 2013-11-09 09:22:51.750 313 12542.55 299.10 54697.55 88888.00 2013-11-09 09:22:51.875 313 12542.50 299.07 54697.55 88888.00 2013-11-09 09:22:52.000 313 12542.52 299.02 54697.57 88888.00 2013-11-09 09:22:52.125 313 12542.55 299.00 54697.57 88888.00 2013-11-09 09:22:52.250 313 12542.52 298.98 54697.60 88888.00 2013-11-09 09:22:52.375 313 12542.60 299.00 54697.60 88888.00 2013-11-09 09:22:52.500 313 12542.60 298.98 54697.57 88888.00 2013-11-09 09:22:52.625 313 12542.60 298.95 54697.62 88888.00 2013-11-09 09:22:52.750 313 12542.58 298.95 54697.62 88888.00 2013-11-09 09:22:52.875 313 12542.55 298.93 54697.62 88888.00 2013-11-09 09:22:53.000 313 12542.52 298.88 54697.62 88888.00 2013-11-09 09:22:53.125 313 12542.52 298.88 54697.65 88888.00 2013-11-09 09:22:53.250 313 12542.55 298.85 54697.65 88888.00 2013-11-09 09:22:53.375 313 12542.58 298.82 54697.65 88888.00 2013-11-09 09:22:53.500 313 12542.58 298.80 54697.68 88888.00 2013-11-09 09:22:53.625 313 12542.55 298.82 54697.70 88888.00 2013-11-09 09:22:53.750 313 12542.65 298.82 54697.72 88888.00 2013-11-09 09:22:53.875 313 12542.73 298.80 54697.72 88888.00 2013-11-09 09:22:54.000 313 12542.67 298.80 54697.70 88888.00 2013-11-09 09:22:54.125 313 12542.62 298.77 54697.72 88888.00 2013-11-09 09:22:54.250 313 12542.65 298.75 54697.72 88888.00 2013-11-09 09:22:54.375 313 12542.62 298.73 54697.75 88888.00 2013-11-09 09:22:54.500 313 12542.62 298.68 54697.75 88888.00 2013-11-09 09:22:54.625 313 12542.67 298.68 54697.75 88888.00 2013-11-09 09:22:54.750 313 12542.60 298.70 54697.78 88888.00 2013-11-09 09:22:54.875 313 12542.55 298.68 54697.82 88888.00 2013-11-09 09:22:55.000 313 12542.58 298.65 54697.85 88888.00 2013-11-09 09:22:55.125 313 12542.58 298.65 54697.90 88888.00 2013-11-09 09:22:55.250 313 12542.50 298.65 54697.90 88888.00 2013-11-09 09:22:55.375 313 12542.52 298.65 54697.90 88888.00 2013-11-09 09:22:55.500 313 12542.50 298.60 54697.90 88888.00 2013-11-09 09:22:55.625 313 12542.55 298.57 54697.93 88888.00 2013-11-09 09:22:55.750 313 12542.58 298.62 54697.95 88888.00 2013-11-09 09:22:55.875 313 12542.55 298.57 54697.95 88888.00 2013-11-09 09:22:56.000 313 12542.45 298.52 54697.95 88888.00 2013-11-09 09:22:56.125 313 12542.45 298.55 54697.97 88888.00 2013-11-09 09:22:56.250 313 12542.48 298.55 54698.00 88888.00 2013-11-09 09:22:56.375 313 12542.50 298.55 54698.03 88888.00 2013-11-09 09:22:56.500 313 12542.42 298.52 54698.03 88888.00 2013-11-09 09:22:56.625 313 12542.42 298.50 54698.05 88888.00 2013-11-09 09:22:56.750 313 12542.50 298.50 54698.07 88888.00 2013-11-09 09:22:56.875 313 12542.52 298.52 54698.10 88888.00 2013-11-09 09:22:57.000 313 12542.48 298.55 54698.10 88888.00 2013-11-09 09:22:57.125 313 12542.45 298.50 54698.15 88888.00 2013-11-09 09:22:57.250 313 12542.42 298.50 54698.18 88888.00 2013-11-09 09:22:57.375 313 12542.40 298.50 54698.15 88888.00 2013-11-09 09:22:57.500 313 12542.45 298.48 54698.18 88888.00 2013-11-09 09:22:57.625 313 12542.48 298.50 54698.22 88888.00 2013-11-09 09:22:57.750 313 12542.50 298.48 54698.22 88888.00 2013-11-09 09:22:57.875 313 12542.48 298.48 54698.22 88888.00 2013-11-09 09:22:58.000 313 12542.45 298.45 54698.20 88888.00 2013-11-09 09:22:58.125 313 12542.45 298.45 54698.25 88888.00 2013-11-09 09:22:58.250 313 12542.45 298.40 54698.25 88888.00 2013-11-09 09:22:58.375 313 12542.48 298.40 54698.30 88888.00 2013-11-09 09:22:58.500 313 12542.55 298.40 54698.30 88888.00 2013-11-09 09:22:58.625 313 12542.55 298.40 54698.30 88888.00 2013-11-09 09:22:58.750 313 12542.52 298.38 54698.32 88888.00 2013-11-09 09:22:58.875 313 12542.55 298.35 54698.32 88888.00 2013-11-09 09:22:59.000 313 12542.65 298.35 54698.32 88888.00 2013-11-09 09:22:59.125 313 12542.67 298.38 54698.38 88888.00 2013-11-09 09:22:59.250 313 12542.62 298.32 54698.40 88888.00 2013-11-09 09:22:59.375 313 12542.60 298.32 54698.40 88888.00 2013-11-09 09:22:59.500 313 12542.60 298.30 54698.40 88888.00 2013-11-09 09:22:59.625 313 12542.67 298.30 54698.38 88888.00 2013-11-09 09:22:59.750 313 12542.67 298.30 54698.40 88888.00 2013-11-09 09:22:59.875 313 12542.70 298.27 54698.45 88888.00 2013-11-09 09:23:00.000 313 12542.75 298.27 54698.43 88888.00 2013-11-09 09:23:00.125 313 12542.73 298.27 54698.45 88888.00 2013-11-09 09:23:00.250 313 12542.73 298.23 54698.45 88888.00 2013-11-09 09:23:00.375 313 12542.75 298.20 54698.45 88888.00 2013-11-09 09:23:00.500 313 12542.75 298.23 54698.47 88888.00 2013-11-09 09:23:00.625 313 12542.80 298.27 54698.53 88888.00 2013-11-09 09:23:00.750 313 12542.83 298.25 54698.53 88888.00 2013-11-09 09:23:00.875 313 12542.90 298.23 54698.55 88888.00 2013-11-09 09:23:01.000 313 12542.95 298.20 54698.50 88888.00 2013-11-09 09:23:01.125 313 12542.95 298.18 54698.53 88888.00 2013-11-09 09:23:01.250 313 12542.98 298.15 54698.57 88888.00 2013-11-09 09:23:01.375 313 12543.02 298.15 54698.57 88888.00 2013-11-09 09:23:01.500 313 12543.08 298.15 54698.57 88888.00 2013-11-09 09:23:01.625 313 12543.08 298.12 54698.60 88888.00 2013-11-09 09:23:01.750 313 12543.08 298.10 54698.60 88888.00 2013-11-09 09:23:01.875 313 12543.10 298.12 54698.60 88888.00 2013-11-09 09:23:02.000 313 12543.12 298.07 54698.60 88888.00 2013-11-09 09:23:02.125 313 12543.15 298.02 54698.62 88888.00 2013-11-09 09:23:02.250 313 12543.20 298.00 54698.62 88888.00 2013-11-09 09:23:02.375 313 12543.27 298.00 54698.65 88888.00 2013-11-09 09:23:02.500 313 12543.27 298.00 54698.62 88888.00 2013-11-09 09:23:02.625 313 12543.30 297.98 54698.62 88888.00 2013-11-09 09:23:02.750 313 12543.33 297.95 54698.65 88888.00 2013-11-09 09:23:02.875 313 12543.38 297.98 54698.68 88888.00 2013-11-09 09:23:03.000 313 12543.42 297.98 54698.70 88888.00 2013-11-09 09:23:03.125 313 12543.48 297.93 54698.68 88888.00 2013-11-09 09:23:03.250 313 12543.42 297.93 54698.68 88888.00 2013-11-09 09:23:03.375 313 12543.42 297.88 54698.68 88888.00 2013-11-09 09:23:03.500 313 12543.50 297.88 54698.68 88888.00 2013-11-09 09:23:03.625 313 12543.55 297.88 54698.70 88888.00 2013-11-09 09:23:03.750 313 12543.60 297.85 54698.72 88888.00 2013-11-09 09:23:03.875 313 12543.62 297.82 54698.72 88888.00 2013-11-09 09:23:04.000 313 12543.70 297.77 54698.70 88888.00 2013-11-09 09:23:04.125 313 12543.77 297.75 54698.72 88888.00 2013-11-09 09:23:04.250 313 12543.83 297.73 54698.75 88888.00 2013-11-09 09:23:04.375 313 12543.88 297.73 54698.75 88888.00 2013-11-09 09:23:04.500 313 12543.88 297.70 54698.75 88888.00 2013-11-09 09:23:04.625 313 12543.90 297.68 54698.75 88888.00 2013-11-09 09:23:04.750 313 12543.92 297.65 54698.75 88888.00 2013-11-09 09:23:04.875 313 12543.98 297.62 54698.78 88888.00 2013-11-09 09:23:05.000 313 12543.98 297.62 54698.75 88888.00 2013-11-09 09:23:05.125 313 12544.02 297.60 54698.75 88888.00 2013-11-09 09:23:05.250 313 12544.02 297.57 54698.80 88888.00 2013-11-09 09:23:05.375 313 12544.08 297.55 54698.80 88888.00 2013-11-09 09:23:05.500 313 12544.08 297.50 54698.80 88888.00 2013-11-09 09:23:05.625 313 12544.12 297.48 54698.82 88888.00 2013-11-09 09:23:05.750 313 12544.15 297.48 54698.82 88888.00 2013-11-09 09:23:05.875 313 12544.15 297.43 54698.82 88888.00 2013-11-09 09:23:06.000 313 12544.12 297.40 54698.82 88888.00 2013-11-09 09:23:06.125 313 12544.15 297.35 54698.82 88888.00 2013-11-09 09:23:06.250 313 12544.12 297.25 54698.85 88888.00 2013-11-09 09:23:06.375 313 12544.12 297.25 54698.88 88888.00 2013-11-09 09:23:06.500 313 12544.15 297.27 54698.88 88888.00 2013-11-09 09:23:06.625 313 12544.27 297.23 54698.93 88888.00 2013-11-09 09:23:06.750 313 12544.27 297.18 54698.93 88888.00 2013-11-09 09:23:06.875 313 12544.27 297.18 54698.97 88888.00 2013-11-09 09:23:07.000 313 12544.35 297.15 54698.97 88888.00 2013-11-09 09:23:07.125 313 12544.35 297.07 54698.95 88888.00 2013-11-09 09:23:07.250 313 12544.35 297.05 54698.95 88888.00 2013-11-09 09:23:07.375 313 12544.33 297.05 54698.97 88888.00 2013-11-09 09:23:07.500 313 12544.33 297.00 54698.97 88888.00 2013-11-09 09:23:07.625 313 12544.35 296.98 54698.97 88888.00 2013-11-09 09:23:07.750 313 12544.38 296.98 54699.00 88888.00 2013-11-09 09:23:07.875 313 12544.38 296.95 54699.05 88888.00 2013-11-09 09:23:08.000 313 12544.30 296.93 54699.05 88888.00 2013-11-09 09:23:08.125 313 12544.30 296.85 54699.07 88888.00 2013-11-09 09:23:08.250 313 12544.25 296.82 54699.07 88888.00 2013-11-09 09:23:08.375 313 12544.35 296.85 54699.10 88888.00 2013-11-09 09:23:08.500 313 12544.45 296.82 54699.12 88888.00 2013-11-09 09:23:08.625 313 12544.48 296.82 54699.10 88888.00 2013-11-09 09:23:08.750 313 12544.42 296.80 54699.12 88888.00 2013-11-09 09:23:08.875 313 12544.38 296.77 54699.15 88888.00 2013-11-09 09:23:09.000 313 12544.40 296.75 54699.18 88888.00 2013-11-09 09:23:09.125 313 12544.38 296.75 54699.20 88888.00 2013-11-09 09:23:09.250 313 12544.40 296.73 54699.25 88888.00 2013-11-09 09:23:09.375 313 12544.48 296.70 54699.25 88888.00 2013-11-09 09:23:09.500 313 12544.45 296.70 54699.25 88888.00 2013-11-09 09:23:09.625 313 12544.40 296.65 54699.25 88888.00 2013-11-09 09:23:09.750 313 12544.40 296.65 54699.28 88888.00 2013-11-09 09:23:09.875 313 12544.38 296.65 54699.30 88888.00 2013-11-09 09:23:10.000 313 12544.42 296.65 54699.32 88888.00 2013-11-09 09:23:10.125 313 12544.42 296.65 54699.32 88888.00 2013-11-09 09:23:10.250 313 12544.40 296.62 54699.40 88888.00 2013-11-09 09:23:10.375 313 12544.42 296.62 54699.40 88888.00 2013-11-09 09:23:10.500 313 12544.35 296.62 54699.40 88888.00 2013-11-09 09:23:10.625 313 12544.30 296.62 54699.40 88888.00 2013-11-09 09:23:10.750 313 12544.30 296.62 54699.40 88888.00 2013-11-09 09:23:10.875 313 12544.35 296.57 54699.43 88888.00 2013-11-09 09:23:11.000 313 12544.42 296.57 54699.45 88888.00 2013-11-09 09:23:11.125 313 12544.45 296.55 54699.45 88888.00 2013-11-09 09:23:11.250 313 12544.40 296.52 54699.47 88888.00 2013-11-09 09:23:11.375 313 12544.38 296.52 54699.47 88888.00 2013-11-09 09:23:11.500 313 12544.35 296.52 54699.50 88888.00 2013-11-09 09:23:11.625 313 12544.33 296.50 54699.53 88888.00 2013-11-09 09:23:11.750 313 12544.35 296.52 54699.55 88888.00 2013-11-09 09:23:11.875 313 12544.33 296.50 54699.55 88888.00 2013-11-09 09:23:12.000 313 12544.35 296.48 54699.57 88888.00 2013-11-09 09:23:12.125 313 12544.35 296.45 54699.57 88888.00 2013-11-09 09:23:12.250 313 12544.38 296.43 54699.60 88888.00 2013-11-09 09:23:12.375 313 12544.38 296.43 54699.62 88888.00 2013-11-09 09:23:12.500 313 12544.35 296.43 54699.65 88888.00 2013-11-09 09:23:12.625 313 12544.30 296.38 54699.68 88888.00 2013-11-09 09:23:12.750 313 12544.33 296.32 54699.68 88888.00 2013-11-09 09:23:12.875 313 12544.38 296.35 54699.70 88888.00 2013-11-09 09:23:13.000 313 12544.40 296.30 54699.68 88888.00 2013-11-09 09:23:13.125 313 12544.30 296.27 54699.70 88888.00 2013-11-09 09:23:13.250 313 12544.25 296.23 54699.72 88888.00 2013-11-09 09:23:13.375 313 12544.30 296.23 54699.75 88888.00 2013-11-09 09:23:13.500 313 12544.35 296.25 54699.78 88888.00 2013-11-09 09:23:13.625 313 12544.33 296.20 54699.78 88888.00 2013-11-09 09:23:13.750 313 12544.27 296.18 54699.80 88888.00 2013-11-09 09:23:13.875 313 12544.27 296.12 54699.80 88888.00 2013-11-09 09:23:14.000 313 12544.35 296.10 54699.78 88888.00 2013-11-09 09:23:14.125 313 12544.42 296.10 54699.82 88888.00 2013-11-09 09:23:14.250 313 12544.33 296.07 54699.90 88888.00 2013-11-09 09:23:14.375 313 12544.25 296.05 54699.90 88888.00 2013-11-09 09:23:14.500 313 12544.25 296.00 54699.93 88888.00 2013-11-09 09:23:14.625 313 12544.27 295.98 54699.95 88888.00 2013-11-09 09:23:14.750 313 12544.27 295.95 54699.95 88888.00 2013-11-09 09:23:14.875 313 12544.25 295.93 54700.00 88888.00 2013-11-09 09:23:15.000 313 12544.25 295.85 54700.00 88888.00 2013-11-09 09:23:15.125 313 12544.25 295.80 54700.00 88888.00 2013-11-09 09:23:15.250 313 12544.20 295.70 54700.00 88888.00 2013-11-09 09:23:15.375 313 12544.20 295.70 54700.03 88888.00 2013-11-09 09:23:15.500 313 12544.20 295.68 54700.07 88888.00 2013-11-09 09:23:15.625 313 12544.17 295.62 54700.07 88888.00 2013-11-09 09:23:15.750 313 12544.10 295.60 54700.07 88888.00 2013-11-09 09:23:15.875 313 12544.10 295.60 54700.12 88888.00 2013-11-09 09:23:16.000 313 12544.15 295.55 54700.12 88888.00 2013-11-09 09:23:16.125 313 12544.15 295.52 54700.18 88888.00 2013-11-09 09:23:16.250 313 12544.02 295.48 54700.18 88888.00 2013-11-09 09:23:16.375 313 12544.00 295.40 54700.18 88888.00 2013-11-09 09:23:16.500 313 12543.98 295.40 54700.20 88888.00 2013-11-09 09:23:16.625 313 12543.95 295.38 54700.25 88888.00 2013-11-09 09:23:16.750 313 12543.92 295.30 54700.25 88888.00 2013-11-09 09:23:16.875 313 12543.92 295.27 54700.28 88888.00 2013-11-09 09:23:17.000 313 12543.90 295.25 54700.28 88888.00 2013-11-09 09:23:17.125 313 12543.85 295.20 54700.32 88888.00 2013-11-09 09:23:17.250 313 12543.85 295.18 54700.38 88888.00 2013-11-09 09:23:17.375 313 12543.92 295.18 54700.35 88888.00 2013-11-09 09:23:17.500 313 12543.88 295.10 54700.38 88888.00 2013-11-09 09:23:17.625 313 12543.83 295.02 54700.38 88888.00 2013-11-09 09:23:17.750 313 12543.85 295.02 54700.43 88888.00 2013-11-09 09:23:17.875 313 12543.85 294.98 54700.43 88888.00 2013-11-09 09:23:18.000 313 12543.85 294.93 54700.47 88888.00 2013-11-09 09:23:18.125 313 12543.83 294.88 54700.50 88888.00 2013-11-09 09:23:18.250 313 12543.80 294.82 54700.50 88888.00 2013-11-09 09:23:18.375 313 12543.88 294.80 54700.53 88888.00 2013-11-09 09:23:18.500 313 12543.77 294.77 54700.50 88888.00 2013-11-09 09:23:18.625 313 12543.75 294.75 54700.50 88888.00 2013-11-09 09:23:18.750 313 12543.85 294.75 54700.55 88888.00 2013-11-09 09:23:18.875 313 12543.88 294.75 54700.57 88888.00 2013-11-09 09:23:19.000 313 12543.85 294.73 54700.65 88888.00 2013-11-09 09:23:19.125 313 12543.83 294.70 54700.65 88888.00 2013-11-09 09:23:19.250 313 12543.77 294.68 54700.65 88888.00 2013-11-09 09:23:19.375 313 12543.75 294.65 54700.65 88888.00 2013-11-09 09:23:19.500 313 12543.73 294.60 54700.68 88888.00 2013-11-09 09:23:19.625 313 12543.73 294.60 54700.70 88888.00 2013-11-09 09:23:19.750 313 12543.77 294.60 54700.70 88888.00 2013-11-09 09:23:19.875 313 12543.77 294.60 54700.72 88888.00 2013-11-09 09:23:20.000 313 12543.80 294.57 54700.75 88888.00 2013-11-09 09:23:20.125 313 12543.83 294.57 54700.78 88888.00 2013-11-09 09:23:20.250 313 12543.77 294.57 54700.80 88888.00 2013-11-09 09:23:20.375 313 12543.75 294.57 54700.82 88888.00 2013-11-09 09:23:20.500 313 12543.77 294.57 54700.80 88888.00 2013-11-09 09:23:20.625 313 12543.75 294.57 54700.82 88888.00 2013-11-09 09:23:20.750 313 12543.73 294.60 54700.85 88888.00 2013-11-09 09:23:20.875 313 12543.73 294.60 54700.88 88888.00 2013-11-09 09:23:21.000 313 12543.77 294.60 54700.85 88888.00 2013-11-09 09:23:21.125 313 12543.80 294.57 54700.88 88888.00 2013-11-09 09:23:21.250 313 12543.73 294.55 54700.85 88888.00 2013-11-09 09:23:21.375 313 12543.77 294.57 54700.88 88888.00 2013-11-09 09:23:21.500 313 12543.77 294.60 54700.88 88888.00 2013-11-09 09:23:21.625 313 12543.75 294.60 54700.90 88888.00 2013-11-09 09:23:21.750 313 12543.83 294.57 54700.90 88888.00 2013-11-09 09:23:21.875 313 12543.88 294.57 54700.93 88888.00 2013-11-09 09:23:22.000 313 12543.90 294.60 54700.95 88888.00 2013-11-09 09:23:22.125 313 12543.92 294.60 54700.97 88888.00 2013-11-09 09:23:22.250 313 12543.90 294.60 54701.00 88888.00 2013-11-09 09:23:22.375 313 12543.88 294.62 54701.00 88888.00 2013-11-09 09:23:22.500 313 12543.85 294.60 54701.00 88888.00 2013-11-09 09:23:22.625 313 12543.88 294.57 54701.00 88888.00 2013-11-09 09:23:22.750 313 12543.95 294.57 54701.05 88888.00 2013-11-09 09:23:22.875 313 12543.98 294.60 54701.03 88888.00 2013-11-09 09:23:23.000 313 12543.88 294.57 54701.00 88888.00 2013-11-09 09:23:23.125 313 12543.85 294.55 54701.03 88888.00 2013-11-09 09:23:23.250 313 12543.83 294.52 54701.05 88888.00 2013-11-09 09:23:23.375 313 12543.95 294.55 54701.07 88888.00 2013-11-09 09:23:23.500 313 12543.98 294.55 54701.10 88888.00 2013-11-09 09:23:23.625 313 12543.90 294.52 54701.10 88888.00 2013-11-09 09:23:23.750 313 12543.85 294.48 54701.10 88888.00 2013-11-09 09:23:23.875 313 12543.83 294.45 54701.10 88888.00 2013-11-09 09:23:24.000 313 12543.80 294.48 54701.15 88888.00 2013-11-09 09:23:24.125 313 12543.80 294.50 54701.18 88888.00 2013-11-09 09:23:24.250 313 12543.85 294.48 54701.20 88888.00 2013-11-09 09:23:24.375 313 12543.90 294.48 54701.18 88888.00 2013-11-09 09:23:24.500 313 12543.88 294.45 54701.20 88888.00 2013-11-09 09:23:24.625 313 12543.85 294.45 54701.20 88888.00 2013-11-09 09:23:24.750 313 12543.88 294.43 54701.20 88888.00 2013-11-09 09:23:24.875 313 12543.83 294.40 54701.22 88888.00 2013-11-09 09:23:25.000 313 12543.77 294.40 54701.25 88888.00 2013-11-09 09:23:25.125 313 12543.77 294.40 54701.25 88888.00 2013-11-09 09:23:25.250 313 12543.77 294.40 54701.30 88888.00 2013-11-09 09:23:25.375 313 12543.73 294.38 54701.28 88888.00 2013-11-09 09:23:25.500 313 12543.73 294.40 54701.32 88888.00 2013-11-09 09:23:25.625 313 12543.67 294.43 54701.32 88888.00 2013-11-09 09:23:25.750 313 12543.58 294.40 54701.32 88888.00 2013-11-09 09:23:25.875 313 12543.55 294.35 54701.32 88888.00 2013-11-09 09:23:26.000 313 12543.58 294.35 54701.32 88888.00 2013-11-09 09:23:26.125 313 12543.52 294.35 54701.35 88888.00 2013-11-09 09:23:26.250 313 12543.52 294.35 54701.38 88888.00 2013-11-09 09:23:26.375 313 12543.48 294.38 54701.43 88888.00 2013-11-09 09:23:26.500 313 12543.48 294.35 54701.43 88888.00 2013-11-09 09:23:26.625 313 12543.48 294.32 54701.43 88888.00 2013-11-09 09:23:26.750 313 12543.40 294.30 54701.43 88888.00 2013-11-09 09:23:26.875 313 12543.35 294.30 54701.47 88888.00 2013-11-09 09:23:27.000 313 12543.33 294.25 54701.50 88888.00 2013-11-09 09:23:27.125 313 12543.33 294.25 54701.53 88888.00 2013-11-09 09:23:27.250 313 12543.27 294.27 54701.55 88888.00 2013-11-09 09:23:27.375 313 12543.23 294.27 54701.55 88888.00 2013-11-09 09:23:27.500 313 12543.25 294.23 54701.57 88888.00 2013-11-09 09:23:27.625 313 12543.27 294.18 54701.60 88888.00 2013-11-09 09:23:27.750 313 12543.25 294.18 54701.60 88888.00 2013-11-09 09:23:27.875 313 12543.25 294.15 54701.62 88888.00 2013-11-09 09:23:28.000 313 12543.27 294.15 54701.65 88888.00 2013-11-09 09:23:28.125 313 12543.23 294.15 54701.65 88888.00 2013-11-09 09:23:28.250 313 12543.10 294.12 54701.65 88888.00 2013-11-09 09:23:28.375 313 12543.08 294.10 54701.65 88888.00 2013-11-09 09:23:28.500 313 12543.00 294.07 54701.68 88888.00 2013-11-09 09:23:28.625 313 12542.98 294.05 54701.70 88888.00 2013-11-09 09:23:28.750 313 12542.95 294.10 54701.75 88888.00 2013-11-09 09:23:28.875 313 12542.95 294.05 54701.78 88888.00 2013-11-09 09:23:29.000 313 12542.92 294.07 54701.80 88888.00 2013-11-09 09:23:29.125 313 12542.88 294.07 54701.82 88888.00 2013-11-09 09:23:29.250 313 12542.85 294.00 54701.82 88888.00 2013-11-09 09:23:29.375 313 12542.88 293.98 54701.85 88888.00 2013-11-09 09:23:29.500 313 12542.83 293.98 54701.88 88888.00 2013-11-09 09:23:29.625 313 12542.83 293.98 54701.90 88888.00 2013-11-09 09:23:29.750 313 12542.80 293.93 54701.90 88888.00 2013-11-09 09:23:29.875 313 12542.77 293.93 54701.95 88888.00 2013-11-09 09:23:30.000 313 12542.75 293.90 54701.95 88888.00 2013-11-09 09:23:30.125 313 12542.70 293.88 54701.97 88888.00 2013-11-09 09:23:30.250 313 12542.65 293.82 54702.00 88888.00 2013-11-09 09:23:30.375 313 12542.70 293.82 54702.00 88888.00 2013-11-09 09:23:30.500 313 12542.67 293.80 54702.03 88888.00 2013-11-09 09:23:30.625 313 12542.62 293.82 54702.05 88888.00 2013-11-09 09:23:30.750 313 12542.60 293.82 54702.07 88888.00 2013-11-09 09:23:30.875 313 12542.60 293.85 54702.07 88888.00 2013-11-09 09:23:31.000 313 12542.60 293.82 54702.07 88888.00 2013-11-09 09:23:31.125 313 12542.58 293.77 54702.12 88888.00 2013-11-09 09:23:31.250 313 12542.52 293.80 54702.18 88888.00 2013-11-09 09:23:31.375 313 12542.50 293.77 54702.18 88888.00 2013-11-09 09:23:31.500 313 12542.45 293.77 54702.18 88888.00 2013-11-09 09:23:31.625 313 12542.42 293.75 54702.18 88888.00 2013-11-09 09:23:31.750 313 12542.45 293.77 54702.20 88888.00 2013-11-09 09:23:31.875 313 12542.45 293.77 54702.25 88888.00 2013-11-09 09:23:32.000 313 12542.42 293.77 54702.25 88888.00 2013-11-09 09:23:32.125 313 12542.40 293.75 54702.28 88888.00 2013-11-09 09:23:32.250 313 12542.35 293.73 54702.30 88888.00 2013-11-09 09:23:32.375 313 12542.38 293.73 54702.30 88888.00 2013-11-09 09:23:32.500 313 12542.38 293.77 54702.30 88888.00 2013-11-09 09:23:32.625 313 12542.38 293.77 54702.32 88888.00 2013-11-09 09:23:32.750 313 12542.35 293.77 54702.35 88888.00 2013-11-09 09:23:32.875 313 12542.35 293.75 54702.35 88888.00 2013-11-09 09:23:33.000 313 12542.33 293.75 54702.35 88888.00 2013-11-09 09:23:33.125 313 12542.38 293.75 54702.38 88888.00 2013-11-09 09:23:33.250 313 12542.40 293.77 54702.40 88888.00 2013-11-09 09:23:33.375 313 12542.40 293.77 54702.43 88888.00 2013-11-09 09:23:33.500 313 12542.40 293.77 54702.43 88888.00 2013-11-09 09:23:33.625 313 12542.45 293.80 54702.40 88888.00 2013-11-09 09:23:33.750 313 12542.40 293.80 54702.40 88888.00 2013-11-09 09:23:33.875 313 12542.42 293.82 54702.43 88888.00 2013-11-09 09:23:34.000 313 12542.45 293.85 54702.45 88888.00 2013-11-09 09:23:34.125 313 12542.42 293.82 54702.47 88888.00 2013-11-09 09:23:34.250 313 12542.40 293.82 54702.45 88888.00 2013-11-09 09:23:34.375 313 12542.50 293.85 54702.45 88888.00 2013-11-09 09:23:34.500 313 12542.48 293.85 54702.45 88888.00 2013-11-09 09:23:34.625 313 12542.50 293.93 54702.47 88888.00 2013-11-09 09:23:34.750 313 12542.52 293.90 54702.47 88888.00 2013-11-09 09:23:34.875 313 12542.50 293.85 54702.50 88888.00 2013-11-09 09:23:35.000 313 12542.52 293.85 54702.50 88888.00 2013-11-09 09:23:35.125 313 12542.62 293.88 54702.53 88888.00 2013-11-09 09:23:35.250 313 12542.60 293.90 54702.55 88888.00 2013-11-09 09:23:35.375 313 12542.60 293.88 54702.55 88888.00 2013-11-09 09:23:35.500 313 12542.67 293.88 54702.55 88888.00 2013-11-09 09:23:35.625 313 12542.70 293.85 54702.55 88888.00 2013-11-09 09:23:35.750 313 12542.65 293.85 54702.53 88888.00 2013-11-09 09:23:35.875 313 12542.65 293.85 54702.55 88888.00 2013-11-09 09:23:36.000 313 12542.65 293.85 54702.60 88888.00 2013-11-09 09:23:36.125 313 12542.70 293.88 54702.60 88888.00 2013-11-09 09:23:36.250 313 12542.73 293.85 54702.60 88888.00 2013-11-09 09:23:36.375 313 12542.77 293.85 54702.57 88888.00 2013-11-09 09:23:36.500 313 12542.73 293.85 54702.60 88888.00 2013-11-09 09:23:36.625 313 12542.77 293.82 54702.60 88888.00 2013-11-09 09:23:36.750 313 12542.88 293.82 54702.60 88888.00 2013-11-09 09:23:36.875 313 12542.88 293.82 54702.60 88888.00 2013-11-09 09:23:37.000 313 12542.90 293.77 54702.60 88888.00 2013-11-09 09:23:37.125 313 12542.90 293.77 54702.62 88888.00 2013-11-09 09:23:37.250 313 12542.85 293.75 54702.62 88888.00 2013-11-09 09:23:37.375 313 12542.90 293.73 54702.65 88888.00 2013-11-09 09:23:37.500 313 12542.98 293.75 54702.62 88888.00 2013-11-09 09:23:37.625 313 12543.02 293.73 54702.62 88888.00 2013-11-09 09:23:37.750 313 12543.05 293.70 54702.65 88888.00 2013-11-09 09:23:37.875 313 12543.10 293.65 54702.70 88888.00 2013-11-09 09:23:38.000 313 12543.15 293.65 54702.70 88888.00 2013-11-09 09:23:38.125 313 12543.15 293.62 54702.70 88888.00 2013-11-09 09:23:38.250 313 12543.10 293.57 54702.70 88888.00 2013-11-09 09:23:38.375 313 12543.08 293.57 54702.68 88888.00 2013-11-09 09:23:38.500 313 12543.10 293.57 54702.72 88888.00 2013-11-09 09:23:38.625 313 12543.15 293.55 54702.75 88888.00 2013-11-09 09:23:38.750 313 12543.15 293.52 54702.78 88888.00 2013-11-09 09:23:38.875 313 12543.12 293.50 54702.75 88888.00 2013-11-09 09:23:39.000 313 12543.17 293.50 54702.75 88888.00 2013-11-09 09:23:39.125 313 12543.20 293.48 54702.75 88888.00 2013-11-09 09:23:39.250 313 12543.23 293.43 54702.78 88888.00 2013-11-09 09:23:39.375 313 12543.30 293.43 54702.82 88888.00 2013-11-09 09:23:39.500 313 12543.33 293.43 54702.85 88888.00 2013-11-09 09:23:39.625 313 12543.30 293.40 54702.85 88888.00 2013-11-09 09:23:39.750 313 12543.33 293.35 54702.85 88888.00 2013-11-09 09:23:39.875 313 12543.27 293.35 54702.88 88888.00 2013-11-09 09:23:40.000 313 12543.27 293.32 54702.88 88888.00 2013-11-09 09:23:40.125 313 12543.33 293.35 54702.88 88888.00 2013-11-09 09:23:40.250 313 12543.33 293.32 54702.90 88888.00 2013-11-09 09:23:40.375 313 12543.33 293.27 54702.90 88888.00 2013-11-09 09:23:40.500 313 12543.25 293.25 54702.90 88888.00 2013-11-09 09:23:40.625 313 12543.25 293.25 54702.93 88888.00 2013-11-09 09:23:40.750 313 12543.30 293.25 54702.95 88888.00 2013-11-09 09:23:40.875 313 12543.27 293.25 54702.97 88888.00 2013-11-09 09:23:41.000 313 12543.23 293.25 54703.00 88888.00 2013-11-09 09:23:41.125 313 12543.27 293.23 54703.00 88888.00 2013-11-09 09:23:41.250 313 12543.35 293.23 54703.03 88888.00 2013-11-09 09:23:41.375 313 12543.40 293.23 54703.03 88888.00 2013-11-09 09:23:41.500 313 12543.35 293.23 54703.05 88888.00 2013-11-09 09:23:41.625 313 12543.30 293.20 54703.07 88888.00 2013-11-09 09:23:41.750 313 12543.27 293.20 54703.07 88888.00 2013-11-09 09:23:41.875 313 12543.33 293.23 54703.07 88888.00 2013-11-09 09:23:42.000 313 12543.38 293.23 54703.07 88888.00 2013-11-09 09:23:42.125 313 12543.38 293.20 54703.10 88888.00 2013-11-09 09:23:42.250 313 12543.33 293.18 54703.10 88888.00 2013-11-09 09:23:42.375 313 12543.35 293.20 54703.15 88888.00 2013-11-09 09:23:42.500 313 12543.35 293.23 54703.12 88888.00 2013-11-09 09:23:42.625 313 12543.33 293.23 54703.15 88888.00 2013-11-09 09:23:42.750 313 12543.33 293.20 54703.15 88888.00 2013-11-09 09:23:42.875 313 12543.33 293.18 54703.15 88888.00 2013-11-09 09:23:43.000 313 12543.38 293.18 54703.18 88888.00 2013-11-09 09:23:43.125 313 12543.38 293.15 54703.18 88888.00 2013-11-09 09:23:43.250 313 12543.33 293.15 54703.18 88888.00 2013-11-09 09:23:43.375 313 12543.35 293.15 54703.18 88888.00 2013-11-09 09:23:43.500 313 12543.38 293.18 54703.20 88888.00 2013-11-09 09:23:43.625 313 12543.38 293.18 54703.20 88888.00 2013-11-09 09:23:43.750 313 12543.35 293.18 54703.22 88888.00 2013-11-09 09:23:43.875 313 12543.40 293.18 54703.22 88888.00 2013-11-09 09:23:44.000 313 12543.38 293.18 54703.22 88888.00 2013-11-09 09:23:44.125 313 12543.38 293.18 54703.25 88888.00 2013-11-09 09:23:44.250 313 12543.35 293.12 54703.28 88888.00 2013-11-09 09:23:44.375 313 12543.35 293.12 54703.25 88888.00 2013-11-09 09:23:44.500 313 12543.35 293.10 54703.25 88888.00 2013-11-09 09:23:44.625 313 12543.40 293.12 54703.25 88888.00 2013-11-09 09:23:44.750 313 12543.40 293.10 54703.28 88888.00 2013-11-09 09:23:44.875 313 12543.40 293.10 54703.30 88888.00 2013-11-09 09:23:45.000 313 12543.40 293.07 54703.30 88888.00 2013-11-09 09:23:45.125 313 12543.42 293.07 54703.32 88888.00 2013-11-09 09:23:45.250 313 12543.38 293.05 54703.32 88888.00 2013-11-09 09:23:45.375 313 12543.35 293.02 54703.35 88888.00 2013-11-09 09:23:45.500 313 12543.25 293.05 54703.35 88888.00 2013-11-09 09:23:45.625 313 12543.23 293.07 54703.38 88888.00 2013-11-09 09:23:45.750 313 12543.23 293.10 54703.43 88888.00 2013-11-09 09:23:45.875 313 12543.25 293.07 54703.45 88888.00 2013-11-09 09:23:46.000 313 12543.25 293.05 54703.45 88888.00 2013-11-09 09:23:46.125 313 12543.25 293.07 54703.47 88888.00 2013-11-09 09:23:46.250 313 12543.25 293.07 54703.47 88888.00 2013-11-09 09:23:46.375 313 12543.30 293.05 54703.50 88888.00 2013-11-09 09:23:46.500 313 12543.27 293.10 54703.47 88888.00 2013-11-09 09:23:46.625 313 12543.27 293.05 54703.50 88888.00 2013-11-09 09:23:46.750 313 12543.35 293.05 54703.53 88888.00 2013-11-09 09:23:46.875 313 12543.35 293.07 54703.57 88888.00 2013-11-09 09:23:47.000 313 12543.27 293.05 54703.55 88888.00 2013-11-09 09:23:47.125 313 12543.30 293.05 54703.60 88888.00 2013-11-09 09:23:47.250 313 12543.27 293.05 54703.60 88888.00 2013-11-09 09:23:47.375 313 12543.23 293.02 54703.60 88888.00 2013-11-09 09:23:47.500 313 12543.23 293.07 54703.62 88888.00 2013-11-09 09:23:47.625 313 12543.23 293.05 54703.62 88888.00 2013-11-09 09:23:47.750 313 12543.20 293.05 54703.65 88888.00 2013-11-09 09:23:47.875 313 12543.23 293.05 54703.68 88888.00 2013-11-09 09:23:48.000 313 12543.20 293.05 54703.70 88888.00 2013-11-09 09:23:48.125 313 12543.20 293.07 54703.70 88888.00 2013-11-09 09:23:48.250 313 12543.15 293.05 54703.78 88888.00 2013-11-09 09:23:48.375 313 12543.17 293.07 54703.75 88888.00 2013-11-09 09:23:48.500 313 12543.15 293.05 54703.75 88888.00 2013-11-09 09:23:48.625 313 12543.17 293.07 54703.78 88888.00 2013-11-09 09:23:48.750 313 12543.17 293.07 54703.80 88888.00 2013-11-09 09:23:48.875 313 12543.20 293.05 54703.80 88888.00 2013-11-09 09:23:49.000 313 12543.30 293.05 54703.82 88888.00 2013-11-09 09:23:49.125 313 12543.27 293.05 54703.85 88888.00 2013-11-09 09:23:49.250 313 12543.17 293.05 54703.85 88888.00 2013-11-09 09:23:49.375 313 12543.17 293.02 54703.82 88888.00 2013-11-09 09:23:49.500 313 12543.20 293.05 54703.88 88888.00 2013-11-09 09:23:49.625 313 12543.23 293.05 54703.90 88888.00 2013-11-09 09:23:49.750 313 12543.25 293.02 54703.90 88888.00 2013-11-09 09:23:49.875 313 12543.30 293.02 54703.90 88888.00 2013-11-09 09:23:50.000 313 12543.33 293.05 54703.93 88888.00 2013-11-09 09:23:50.125 313 12543.30 293.07 54703.97 88888.00 2013-11-09 09:23:50.250 313 12543.23 293.00 54703.95 88888.00 2013-11-09 09:23:50.375 313 12543.23 292.98 54703.95 88888.00 2013-11-09 09:23:50.500 313 12543.23 293.00 54703.93 88888.00 2013-11-09 09:23:50.625 313 12543.20 293.02 54703.95 88888.00 2013-11-09 09:23:50.750 313 12543.17 293.02 54703.97 88888.00 2013-11-09 09:23:50.875 313 12543.20 293.02 54704.00 88888.00 2013-11-09 09:23:51.000 313 12543.20 293.02 54703.97 88888.00 2013-11-09 09:23:51.125 313 12543.23 293.00 54703.97 88888.00 2013-11-09 09:23:51.250 313 12543.20 292.98 54704.03 88888.00 2013-11-09 09:23:51.375 313 12543.20 293.02 54704.03 88888.00 2013-11-09 09:23:51.500 313 12543.23 293.02 54704.07 88888.00 2013-11-09 09:23:51.625 313 12543.20 293.02 54704.07 88888.00 2013-11-09 09:23:51.750 313 12543.20 293.00 54704.07 88888.00 2013-11-09 09:23:51.875 313 12543.27 293.00 54704.07 88888.00 2013-11-09 09:23:52.000 313 12543.25 292.98 54704.05 88888.00 2013-11-09 09:23:52.125 313 12543.25 292.95 54704.05 88888.00 2013-11-09 09:23:52.250 313 12543.27 292.95 54704.07 88888.00 2013-11-09 09:23:52.375 313 12543.35 292.98 54704.10 88888.00 2013-11-09 09:23:52.500 313 12543.33 292.95 54704.10 88888.00 2013-11-09 09:23:52.625 313 12543.25 292.95 54704.12 88888.00 2013-11-09 09:23:52.750 313 12543.30 292.93 54704.10 88888.00 2013-11-09 09:23:52.875 313 12543.40 292.95 54704.15 88888.00 2013-11-09 09:23:53.000 313 12543.42 292.95 54704.15 88888.00 2013-11-09 09:23:53.125 313 12543.40 292.88 54704.18 88888.00 2013-11-09 09:23:53.250 313 12543.38 292.88 54704.18 88888.00 2013-11-09 09:23:53.375 313 12543.40 292.85 54704.15 88888.00 2013-11-09 09:23:53.500 313 12543.35 292.85 54704.18 88888.00 2013-11-09 09:23:53.625 313 12543.33 292.88 54704.18 88888.00 2013-11-09 09:23:53.750 313 12543.38 292.88 54704.18 88888.00 2013-11-09 09:23:53.875 313 12543.40 292.85 54704.18 88888.00 2013-11-09 09:23:54.000 313 12543.42 292.82 54704.18 88888.00 2013-11-09 09:23:54.125 313 12543.38 292.80 54704.20 88888.00 2013-11-09 09:23:54.250 313 12543.40 292.75 54704.22 88888.00 2013-11-09 09:23:54.375 313 12543.40 292.75 54704.25 88888.00 2013-11-09 09:23:54.500 313 12543.40 292.75 54704.28 88888.00 2013-11-09 09:23:54.625 313 12543.42 292.75 54704.28 88888.00 2013-11-09 09:23:54.750 313 12543.42 292.73 54704.28 88888.00 2013-11-09 09:23:54.875 313 12543.40 292.70 54704.28 88888.00 2013-11-09 09:23:55.000 313 12543.38 292.68 54704.28 88888.00 2013-11-09 09:23:55.125 313 12543.35 292.65 54704.30 88888.00 2013-11-09 09:23:55.250 313 12543.40 292.68 54704.35 88888.00 2013-11-09 09:23:55.375 313 12543.45 292.65 54704.35 88888.00 2013-11-09 09:23:55.500 313 12543.42 292.60 54704.32 88888.00 2013-11-09 09:23:55.625 313 12543.42 292.60 54704.35 88888.00 2013-11-09 09:23:55.750 313 12543.48 292.57 54704.35 88888.00 2013-11-09 09:23:55.875 313 12543.50 292.57 54704.40 88888.00 2013-11-09 09:23:56.000 313 12543.48 292.50 54704.38 88888.00 2013-11-09 09:23:56.125 313 12543.45 292.48 54704.38 88888.00 2013-11-09 09:23:56.250 313 12543.42 292.48 54704.43 88888.00 2013-11-09 09:23:56.375 313 12543.48 292.50 54704.43 88888.00 2013-11-09 09:23:56.500 313 12543.50 292.50 54704.47 88888.00 2013-11-09 09:23:56.625 313 12543.52 292.45 54704.47 88888.00 2013-11-09 09:23:56.750 313 12543.50 292.45 54704.47 88888.00 2013-11-09 09:23:56.875 313 12543.50 292.43 54704.47 88888.00 2013-11-09 09:23:57.000 313 12543.42 292.35 54704.47 88888.00 2013-11-09 09:23:57.125 313 12543.42 292.32 54704.50 88888.00 2013-11-09 09:23:57.250 313 12543.45 292.32 54704.53 88888.00 2013-11-09 09:23:57.375 313 12543.38 292.27 54704.53 88888.00 2013-11-09 09:23:57.500 313 12543.27 292.27 54704.55 88888.00 2013-11-09 09:23:57.625 313 12543.30 292.23 54704.53 88888.00 2013-11-09 09:23:57.750 313 12543.35 292.20 54704.50 88888.00 2013-11-09 09:23:57.875 313 12543.40 292.20 54704.53 88888.00 2013-11-09 09:23:58.000 313 12543.42 292.18 54704.55 88888.00 2013-11-09 09:23:58.125 313 12543.45 292.12 54704.55 88888.00 2013-11-09 09:23:58.250 313 12543.35 292.10 54704.55 88888.00 2013-11-09 09:23:58.375 313 12543.38 292.07 54704.55 88888.00 2013-11-09 09:23:58.500 313 12543.35 292.07 54704.57 88888.00 2013-11-09 09:23:58.625 313 12543.38 292.02 54704.57 88888.00 2013-11-09 09:23:58.750 313 12543.42 292.05 54704.60 88888.00 2013-11-09 09:23:58.875 313 12543.50 292.05 54704.62 88888.00 2013-11-09 09:23:59.000 313 12543.50 292.00 54704.62 88888.00 2013-11-09 09:23:59.125 313 12543.48 291.98 54704.62 88888.00 2013-11-09 09:23:59.250 313 12543.38 291.90 54704.60 88888.00 2013-11-09 09:23:59.375 313 12543.42 291.88 54704.60 88888.00 2013-11-09 09:23:59.500 313 12543.42 291.90 54704.62 88888.00 2013-11-09 09:23:59.625 313 12543.42 291.88 54704.68 88888.00 2013-11-09 09:23:59.750 313 12543.40 291.85 54704.68 88888.00 2013-11-09 09:23:59.875 313 12543.40 291.82 54704.70 88888.00 2013-11-09 09:24:00.000 313 12543.48 291.80 54704.65 88888.00 2013-11-09 09:24:00.125 313 12543.55 291.77 54704.68 88888.00 2013-11-09 09:24:00.250 313 12543.48 291.75 54704.68 88888.00 2013-11-09 09:24:00.375 313 12543.40 291.73 54704.70 88888.00 2013-11-09 09:24:00.500 313 12543.33 291.73 54704.70 88888.00 2013-11-09 09:24:00.625 313 12543.33 291.70 54704.72 88888.00 2013-11-09 09:24:00.750 313 12543.35 291.70 54704.75 88888.00 2013-11-09 09:24:00.875 313 12543.35 291.70 54704.72 88888.00 2013-11-09 09:24:01.000 313 12543.38 291.68 54704.72 88888.00 2013-11-09 09:24:01.125 313 12543.42 291.68 54704.72 88888.00 2013-11-09 09:24:01.250 313 12543.45 291.62 54704.72 88888.00 2013-11-09 09:24:01.375 313 12543.42 291.62 54704.75 88888.00 2013-11-09 09:24:01.500 313 12543.38 291.62 54704.75 88888.00 2013-11-09 09:24:01.625 313 12543.40 291.55 54704.75 88888.00 2013-11-09 09:24:01.750 313 12543.45 291.57 54704.75 88888.00 2013-11-09 09:24:01.875 313 12543.48 291.55 54704.75 88888.00 2013-11-09 09:24:02.000 313 12543.48 291.52 54704.75 88888.00 2013-11-09 09:24:02.125 313 12543.48 291.52 54704.78 88888.00 2013-11-09 09:24:02.250 313 12543.42 291.48 54704.78 88888.00 2013-11-09 09:24:02.375 313 12543.50 291.45 54704.78 88888.00 2013-11-09 09:24:02.500 313 12543.52 291.45 54704.82 88888.00 2013-11-09 09:24:02.625 313 12543.52 291.43 54704.80 88888.00 2013-11-09 09:24:02.750 313 12543.50 291.40 54704.80 88888.00 2013-11-09 09:24:02.875 313 12543.52 291.43 54704.80 88888.00 2013-11-09 09:24:03.000 313 12543.55 291.38 54704.82 88888.00 2013-11-09 09:24:03.125 313 12543.50 291.38 54704.85 88888.00 2013-11-09 09:24:03.250 313 12543.40 291.35 54704.85 88888.00 2013-11-09 09:24:03.375 313 12543.38 291.35 54704.85 88888.00 2013-11-09 09:24:03.500 313 12543.35 291.32 54704.82 88888.00 2013-11-09 09:24:03.625 313 12543.38 291.30 54704.85 88888.00 2013-11-09 09:24:03.750 313 12543.42 291.27 54704.88 88888.00 2013-11-09 09:24:03.875 313 12543.45 291.27 54704.88 88888.00 2013-11-09 09:24:04.000 313 12543.38 291.27 54704.90 88888.00 2013-11-09 09:24:04.125 313 12543.35 291.25 54704.88 88888.00 2013-11-09 09:24:04.250 313 12543.33 291.25 54704.90 88888.00 2013-11-09 09:24:04.375 313 12543.35 291.25 54704.90 88888.00 2013-11-09 09:24:04.500 313 12543.40 291.25 54704.93 88888.00 2013-11-09 09:24:04.625 313 12543.48 291.25 54704.93 88888.00 2013-11-09 09:24:04.750 313 12543.40 291.20 54704.95 88888.00 2013-11-09 09:24:04.875 313 12543.40 291.18 54704.95 88888.00 2013-11-09 09:24:05.000 313 12543.42 291.20 54704.93 88888.00 2013-11-09 09:24:05.125 313 12543.38 291.20 54704.95 88888.00 2013-11-09 09:24:05.250 313 12543.33 291.18 54704.97 88888.00 2013-11-09 09:24:05.375 313 12543.30 291.20 54704.97 88888.00 2013-11-09 09:24:05.500 313 12543.27 291.20 54705.00 88888.00 2013-11-09 09:24:05.625 313 12543.30 291.18 54705.00 88888.00 2013-11-09 09:24:05.750 313 12543.30 291.18 54705.03 88888.00 2013-11-09 09:24:05.875 313 12543.33 291.20 54705.05 88888.00 2013-11-09 09:24:06.000 313 12543.33 291.18 54705.03 88888.00 2013-11-09 09:24:06.125 313 12543.33 291.18 54705.00 88888.00 2013-11-09 09:24:06.250 313 12543.30 291.15 54705.00 88888.00 2013-11-09 09:24:06.375 313 12543.33 291.18 54705.00 88888.00 2013-11-09 09:24:06.500 313 12543.27 291.18 54705.00 88888.00 2013-11-09 09:24:06.625 313 12543.30 291.15 54705.03 88888.00 2013-11-09 09:24:06.750 313 12543.33 291.15 54705.03 88888.00 2013-11-09 09:24:06.875 313 12543.33 291.18 54705.03 88888.00 2013-11-09 09:24:07.000 313 12543.38 291.18 54705.03 88888.00 2013-11-09 09:24:07.125 313 12543.45 291.15 54705.03 88888.00 2013-11-09 09:24:07.250 313 12543.45 291.12 54705.05 88888.00 2013-11-09 09:24:07.375 313 12543.42 291.15 54705.07 88888.00 2013-11-09 09:24:07.500 313 12543.45 291.15 54705.10 88888.00 2013-11-09 09:24:07.625 313 12543.52 291.18 54705.07 88888.00 2013-11-09 09:24:07.750 313 12543.50 291.15 54705.07 88888.00 2013-11-09 09:24:07.875 313 12543.45 291.15 54705.07 88888.00 2013-11-09 09:24:08.000 313 12543.45 291.12 54705.05 88888.00 2013-11-09 09:24:08.125 313 12543.48 291.10 54705.07 88888.00 2013-11-09 09:24:08.250 313 12543.48 291.07 54705.05 88888.00 2013-11-09 09:24:08.375 313 12543.50 291.10 54705.05 88888.00 2013-11-09 09:24:08.500 313 12543.55 291.12 54705.07 88888.00 2013-11-09 09:24:08.625 313 12543.55 291.10 54705.12 88888.00 2013-11-09 09:24:08.750 313 12543.52 291.10 54705.10 88888.00 2013-11-09 09:24:08.875 313 12543.50 291.10 54705.10 88888.00 2013-11-09 09:24:09.000 313 12543.50 291.05 54705.10 88888.00 2013-11-09 09:24:09.125 313 12543.52 291.02 54705.10 88888.00 2013-11-09 09:24:09.250 313 12543.50 291.02 54705.15 88888.00 2013-11-09 09:24:09.375 313 12543.58 291.05 54705.18 88888.00 2013-11-09 09:24:09.500 313 12543.58 291.05 54705.15 88888.00 2013-11-09 09:24:09.625 313 12543.55 291.02 54705.15 88888.00 2013-11-09 09:24:09.750 313 12543.62 291.00 54705.12 88888.00 2013-11-09 09:24:09.875 313 12543.73 290.98 54705.15 88888.00 2013-11-09 09:24:10.000 313 12543.73 290.98 54705.12 88888.00 2013-11-09 09:24:10.125 313 12543.75 290.98 54705.15 88888.00 2013-11-09 09:24:10.250 313 12543.70 290.95 54705.15 88888.00 2013-11-09 09:24:10.375 313 12543.77 290.98 54705.18 88888.00 2013-11-09 09:24:10.500 313 12543.77 290.95 54705.20 88888.00 2013-11-09 09:24:10.625 313 12543.80 290.95 54705.22 88888.00 2013-11-09 09:24:10.750 313 12543.83 290.93 54705.22 88888.00 2013-11-09 09:24:10.875 313 12543.77 290.88 54705.20 88888.00 2013-11-09 09:24:11.000 313 12543.75 290.85 54705.20 88888.00 2013-11-09 09:24:11.125 313 12543.77 290.85 54705.20 88888.00 2013-11-09 09:24:11.250 313 12543.73 290.82 54705.22 88888.00 2013-11-09 09:24:11.375 313 12543.77 290.82 54705.25 88888.00 2013-11-09 09:24:11.500 313 12543.80 290.82 54705.25 88888.00 2013-11-09 09:24:11.625 313 12543.80 290.77 54705.22 88888.00 2013-11-09 09:24:11.750 313 12543.80 290.77 54705.22 88888.00 2013-11-09 09:24:11.875 313 12543.90 290.77 54705.25 88888.00 2013-11-09 09:24:12.000 313 12543.98 290.73 54705.22 88888.00 2013-11-09 09:24:12.125 313 12544.00 290.70 54705.22 88888.00 2013-11-09 09:24:12.250 313 12543.98 290.65 54705.22 88888.00 2013-11-09 09:24:12.375 313 12543.95 290.65 54705.25 88888.00 2013-11-09 09:24:12.500 313 12543.88 290.65 54705.25 88888.00 2013-11-09 09:24:12.625 313 12543.85 290.62 54705.25 88888.00 2013-11-09 09:24:12.750 313 12543.95 290.62 54705.28 88888.00 2013-11-09 09:24:12.875 313 12544.00 290.62 54705.28 88888.00 2013-11-09 09:24:13.000 313 12543.95 290.60 54705.30 88888.00 2013-11-09 09:24:13.125 313 12543.95 290.57 54705.30 88888.00 2013-11-09 09:24:13.250 313 12543.95 290.57 54705.32 88888.00 2013-11-09 09:24:13.375 313 12543.92 290.55 54705.32 88888.00 2013-11-09 09:24:13.500 313 12543.88 290.55 54705.35 88888.00 2013-11-09 09:24:13.625 313 12543.85 290.50 54705.38 88888.00 2013-11-09 09:24:13.750 313 12543.90 290.50 54705.40 88888.00 2013-11-09 09:24:13.875 313 12543.92 290.48 54705.38 88888.00 2013-11-09 09:24:14.000 313 12543.90 290.45 54705.32 88888.00 2013-11-09 09:24:14.125 313 12543.90 290.45 54705.35 88888.00 2013-11-09 09:24:14.250 313 12543.85 290.43 54705.38 88888.00 2013-11-09 09:24:14.375 313 12543.85 290.43 54705.40 88888.00 2013-11-09 09:24:14.500 313 12543.85 290.43 54705.43 88888.00 2013-11-09 09:24:14.625 313 12543.88 290.45 54705.43 88888.00 2013-11-09 09:24:14.750 313 12543.85 290.43 54705.43 88888.00 2013-11-09 09:24:14.875 313 12543.83 290.38 54705.45 88888.00 2013-11-09 09:24:15.000 313 12543.83 290.40 54705.47 88888.00 2013-11-09 09:24:15.125 313 12543.73 290.43 54705.47 88888.00 2013-11-09 09:24:15.250 313 12543.70 290.43 54705.50 88888.00 2013-11-09 09:24:15.375 313 12543.75 290.45 54705.53 88888.00 2013-11-09 09:24:15.500 313 12543.75 290.43 54705.53 88888.00 2013-11-09 09:24:15.625 313 12543.77 290.38 54705.53 88888.00 2013-11-09 09:24:15.750 313 12543.67 290.40 54705.53 88888.00 2013-11-09 09:24:15.875 313 12543.62 290.40 54705.55 88888.00 2013-11-09 09:24:16.000 313 12543.62 290.38 54705.53 88888.00 2013-11-09 09:24:16.125 313 12543.62 290.38 54705.57 88888.00 2013-11-09 09:24:16.250 313 12543.55 290.35 54705.57 88888.00 2013-11-09 09:24:16.375 313 12543.52 290.38 54705.55 88888.00 2013-11-09 09:24:16.500 313 12543.55 290.38 54705.57 88888.00 2013-11-09 09:24:16.625 313 12543.45 290.38 54705.60 88888.00 2013-11-09 09:24:16.750 313 12543.45 290.35 54705.60 88888.00 2013-11-09 09:24:16.875 313 12543.45 290.35 54705.62 88888.00 2013-11-09 09:24:17.000 313 12543.45 290.35 54705.62 88888.00 2013-11-09 09:24:17.125 313 12543.40 290.35 54705.62 88888.00 2013-11-09 09:24:17.250 313 12543.40 290.32 54705.68 88888.00 2013-11-09 09:24:17.375 313 12543.45 290.32 54705.70 88888.00 2013-11-09 09:24:17.500 313 12543.42 290.35 54705.72 88888.00 2013-11-09 09:24:17.625 313 12543.35 290.35 54705.72 88888.00 2013-11-09 09:24:17.750 313 12543.35 290.32 54705.70 88888.00 2013-11-09 09:24:17.875 313 12543.33 290.30 54705.70 88888.00 2013-11-09 09:24:18.000 313 12543.40 290.30 54705.72 88888.00 2013-11-09 09:24:18.125 313 12543.42 290.30 54705.75 88888.00 2013-11-09 09:24:18.250 313 12543.27 290.27 54705.80 88888.00 2013-11-09 09:24:18.375 313 12543.23 290.27 54705.78 88888.00 2013-11-09 09:24:18.500 313 12543.25 290.25 54705.75 88888.00 2013-11-09 09:24:18.625 313 12543.20 290.20 54705.75 88888.00 2013-11-09 09:24:18.750 313 12543.17 290.23 54705.78 88888.00 2013-11-09 09:24:18.875 313 12543.12 290.23 54705.78 88888.00 2013-11-09 09:24:19.000 313 12543.10 290.25 54705.78 88888.00 2013-11-09 09:24:19.125 313 12543.12 290.25 54705.82 88888.00 2013-11-09 09:24:19.250 313 12543.08 290.20 54705.85 88888.00 2013-11-09 09:24:19.375 313 12543.02 290.20 54705.82 88888.00 2013-11-09 09:24:19.500 313 12542.98 290.18 54705.88 88888.00 2013-11-09 09:24:19.625 313 12542.92 290.18 54705.90 88888.00 2013-11-09 09:24:19.750 313 12542.88 290.20 54705.90 88888.00 2013-11-09 09:24:19.875 313 12542.85 290.18 54705.93 88888.00 2013-11-09 09:24:20.000 313 12542.90 290.15 54705.90 88888.00 2013-11-09 09:24:20.125 313 12542.90 290.12 54705.95 88888.00 2013-11-09 09:24:20.250 313 12542.90 290.12 54705.97 88888.00 2013-11-09 09:24:20.375 313 12542.90 290.15 54705.97 88888.00 2013-11-09 09:24:20.500 313 12542.85 290.15 54705.97 88888.00 2013-11-09 09:24:20.625 313 12542.83 290.10 54705.97 88888.00 2013-11-09 09:24:20.750 313 12542.88 290.07 54706.00 88888.00 2013-11-09 09:24:20.875 313 12542.88 290.05 54706.03 88888.00 2013-11-09 09:24:21.000 313 12542.83 290.02 54706.00 88888.00 2013-11-09 09:24:21.125 313 12542.75 290.02 54706.03 88888.00 2013-11-09 09:24:21.250 313 12542.70 290.00 54706.05 88888.00 2013-11-09 09:24:21.375 313 12542.67 289.98 54706.07 88888.00 2013-11-09 09:24:21.500 313 12542.70 289.93 54706.10 88888.00 2013-11-09 09:24:21.625 313 12542.73 289.93 54706.10 88888.00 2013-11-09 09:24:21.750 313 12542.73 289.90 54706.07 88888.00 2013-11-09 09:24:21.875 313 12542.73 289.90 54706.07 88888.00 2013-11-09 09:24:22.000 313 12542.73 289.85 54706.10 88888.00 2013-11-09 09:24:22.125 313 12542.75 289.80 54706.10 88888.00 2013-11-09 09:24:22.250 313 12542.83 289.80 54706.10 88888.00 2013-11-09 09:24:22.375 313 12542.83 289.77 54706.10 88888.00 2013-11-09 09:24:22.500 313 12542.80 289.75 54706.12 88888.00 2013-11-09 09:24:22.625 313 12542.88 289.73 54706.18 88888.00 2013-11-09 09:24:22.750 313 12542.95 289.68 54706.15 88888.00 2013-11-09 09:24:22.875 313 12542.95 289.68 54706.12 88888.00 2013-11-09 09:24:23.000 313 12542.95 289.65 54706.12 88888.00 2013-11-09 09:24:23.125 313 12543.02 289.62 54706.15 88888.00 2013-11-09 09:24:23.250 313 12543.05 289.57 54706.18 88888.00 2013-11-09 09:24:23.375 313 12543.08 289.55 54706.18 88888.00 2013-11-09 09:24:23.500 313 12543.12 289.55 54706.15 88888.00 2013-11-09 09:24:23.625 313 12543.12 289.50 54706.15 88888.00 2013-11-09 09:24:23.750 313 12543.17 289.45 54706.15 88888.00 2013-11-09 09:24:23.875 313 12543.20 289.43 54706.18 88888.00 2013-11-09 09:24:24.000 313 12543.20 289.43 54706.18 88888.00 2013-11-09 09:24:24.125 313 12543.23 289.38 54706.18 88888.00 2013-11-09 09:24:24.250 313 12543.30 289.35 54706.20 88888.00 2013-11-09 09:24:24.375 313 12543.33 289.32 54706.20 88888.00 2013-11-09 09:24:24.500 313 12543.30 289.30 54706.20 88888.00 2013-11-09 09:24:24.625 313 12543.35 289.27 54706.18 88888.00 2013-11-09 09:24:24.750 313 12543.38 289.25 54706.18 88888.00 2013-11-09 09:24:24.875 313 12543.35 289.20 54706.18 88888.00 2013-11-09 09:24:25.000 313 12543.40 289.20 54706.18 88888.00 2013-11-09 09:24:25.125 313 12543.48 289.20 54706.18 88888.00 2013-11-09 09:24:25.250 313 12543.45 289.15 54706.20 88888.00 2013-11-09 09:24:25.375 313 12543.42 289.15 54706.18 88888.00 2013-11-09 09:24:25.500 313 12543.48 289.18 54706.20 88888.00 2013-11-09 09:24:25.625 313 12543.62 289.12 54706.20 88888.00 2013-11-09 09:24:25.750 313 12543.67 289.10 54706.20 88888.00 2013-11-09 09:24:25.875 313 12543.62 289.05 54706.20 88888.00 2013-11-09 09:24:26.000 313 12543.62 289.02 54706.22 88888.00 2013-11-09 09:24:26.125 313 12543.70 289.07 54706.22 88888.00 2013-11-09 09:24:26.250 313 12543.75 289.07 54706.28 88888.00 2013-11-09 09:24:26.375 313 12543.73 289.05 54706.28 88888.00 2013-11-09 09:24:26.500 313 12543.77 289.02 54706.25 88888.00 2013-11-09 09:24:26.625 313 12543.85 289.00 54706.28 88888.00 2013-11-09 09:24:26.750 313 12543.92 288.98 54706.30 88888.00 2013-11-09 09:24:26.875 313 12543.85 289.02 54706.30 88888.00 2013-11-09 09:24:27.000 313 12543.88 288.98 54706.30 88888.00 2013-11-09 09:24:27.125 313 12543.88 288.93 54706.32 88888.00 2013-11-09 09:24:27.250 313 12543.92 288.93 54706.30 88888.00 2013-11-09 09:24:27.375 313 12543.98 288.90 54706.30 88888.00 2013-11-09 09:24:27.500 313 12544.00 288.90 54706.28 88888.00 2013-11-09 09:24:27.625 313 12544.02 288.88 54706.28 88888.00 2013-11-09 09:24:27.750 313 12544.08 288.88 54706.32 88888.00 2013-11-09 09:24:27.875 313 12544.05 288.85 54706.32 88888.00 2013-11-09 09:24:28.000 313 12544.02 288.82 54706.30 88888.00 2013-11-09 09:24:28.125 313 12544.05 288.80 54706.32 88888.00 2013-11-09 09:24:28.250 313 12544.05 288.82 54706.38 88888.00 2013-11-09 09:24:28.375 313 12544.12 288.85 54706.35 88888.00 2013-11-09 09:24:28.500 313 12544.17 288.80 54706.38 88888.00 2013-11-09 09:24:28.625 313 12544.20 288.75 54706.38 88888.00 2013-11-09 09:24:28.750 313 12544.23 288.75 54706.35 88888.00 2013-11-09 09:24:28.875 313 12544.23 288.75 54706.35 88888.00 2013-11-09 09:24:29.000 313 12544.27 288.73 54706.35 88888.00 2013-11-09 09:24:29.125 313 12544.33 288.73 54706.35 88888.00 2013-11-09 09:24:29.250 313 12544.30 288.70 54706.32 88888.00 2013-11-09 09:24:29.375 313 12544.30 288.70 54706.32 88888.00 2013-11-09 09:24:29.500 313 12544.33 288.65 54706.35 88888.00 2013-11-09 09:24:29.625 313 12544.35 288.62 54706.35 88888.00 2013-11-09 09:24:29.750 313 12544.40 288.60 54706.38 88888.00 2013-11-09 09:24:29.875 313 12544.45 288.60 54706.40 88888.00 2013-11-09 09:24:30.000 313 12544.55 288.57 54706.40 88888.00 2013-11-09 09:24:30.125 313 12544.55 288.55 54706.40 88888.00 2013-11-09 09:24:30.250 313 12544.52 288.48 54706.43 88888.00 2013-11-09 09:24:30.375 313 12544.55 288.48 54706.40 88888.00 2013-11-09 09:24:30.500 313 12544.60 288.45 54706.40 88888.00 2013-11-09 09:24:30.625 313 12544.58 288.45 54706.38 88888.00 2013-11-09 09:24:30.750 313 12544.58 288.45 54706.40 88888.00 2013-11-09 09:24:30.875 313 12544.60 288.43 54706.40 88888.00 2013-11-09 09:24:31.000 313 12544.60 288.40 54706.40 88888.00 2013-11-09 09:24:31.125 313 12544.62 288.38 54706.40 88888.00 2013-11-09 09:24:31.250 313 12544.65 288.35 54706.43 88888.00 2013-11-09 09:24:31.375 313 12544.73 288.32 54706.43 88888.00 2013-11-09 09:24:31.500 313 12544.77 288.32 54706.43 88888.00 2013-11-09 09:24:31.625 313 12544.77 288.32 54706.43 88888.00 2013-11-09 09:24:31.750 313 12544.80 288.32 54706.45 88888.00 2013-11-09 09:24:31.875 313 12544.85 288.27 54706.43 88888.00 2013-11-09 09:24:32.000 313 12544.90 288.25 54706.40 88888.00 2013-11-09 09:24:32.125 313 12544.88 288.23 54706.43 88888.00 2013-11-09 09:24:32.250 313 12544.83 288.20 54706.45 88888.00 2013-11-09 09:24:32.375 313 12544.83 288.18 54706.43 88888.00 2013-11-09 09:24:32.500 313 12544.85 288.18 54706.40 88888.00 2013-11-09 09:24:32.625 313 12544.88 288.15 54706.45 88888.00 2013-11-09 09:24:32.750 313 12544.90 288.12 54706.45 88888.00 2013-11-09 09:24:32.875 313 12544.92 288.10 54706.45 88888.00 2013-11-09 09:24:33.000 313 12544.88 288.07 54706.45 88888.00 2013-11-09 09:24:33.125 313 12544.85 288.07 54706.47 88888.00 2013-11-09 09:24:33.250 313 12544.90 288.05 54706.47 88888.00 2013-11-09 09:24:33.375 313 12544.95 288.05 54706.45 88888.00 2013-11-09 09:24:33.500 313 12544.98 288.07 54706.47 88888.00 2013-11-09 09:24:33.625 313 12544.95 288.05 54706.50 88888.00 2013-11-09 09:24:33.750 313 12544.92 288.00 54706.47 88888.00 2013-11-09 09:24:33.875 313 12544.98 288.00 54706.47 88888.00 2013-11-09 09:24:34.000 313 12544.98 288.02 54706.50 88888.00 2013-11-09 09:24:34.125 313 12545.00 287.98 54706.53 88888.00 2013-11-09 09:24:34.250 313 12544.95 287.95 54706.50 88888.00 2013-11-09 09:24:34.375 313 12544.92 287.98 54706.55 88888.00 2013-11-09 09:24:34.500 313 12544.90 287.98 54706.53 88888.00 2013-11-09 09:24:34.625 313 12544.90 287.95 54706.53 88888.00 2013-11-09 09:24:34.750 313 12544.88 287.95 54706.55 88888.00 2013-11-09 09:24:34.875 313 12544.88 287.95 54706.55 88888.00 2013-11-09 09:24:35.000 313 12544.88 287.93 54706.53 88888.00 2013-11-09 09:24:35.125 313 12544.85 287.93 54706.57 88888.00 2013-11-09 09:24:35.250 313 12544.85 287.90 54706.60 88888.00 2013-11-09 09:24:35.375 313 12544.85 287.90 54706.60 88888.00 2013-11-09 09:24:35.500 313 12544.90 287.90 54706.60 88888.00 2013-11-09 09:24:35.625 313 12544.92 287.88 54706.57 88888.00 2013-11-09 09:24:35.750 313 12544.92 287.90 54706.57 88888.00 2013-11-09 09:24:35.875 313 12544.95 287.88 54706.60 88888.00 2013-11-09 09:24:36.000 313 12544.88 287.90 54706.60 88888.00 2013-11-09 09:24:36.125 313 12544.83 287.95 54706.62 88888.00 2013-11-09 09:24:36.250 313 12544.83 287.90 54706.60 88888.00 2013-11-09 09:24:36.375 313 12544.88 287.93 54706.60 88888.00 2013-11-09 09:24:36.500 313 12544.85 287.93 54706.62 88888.00 2013-11-09 09:24:36.625 313 12544.85 287.93 54706.62 88888.00 2013-11-09 09:24:36.750 313 12544.88 287.93 54706.60 88888.00 2013-11-09 09:24:36.875 313 12544.83 287.90 54706.60 88888.00 2013-11-09 09:24:37.000 313 12544.83 287.90 54706.62 88888.00 2013-11-09 09:24:37.125 313 12544.85 287.95 54706.65 88888.00 2013-11-09 09:24:37.250 313 12544.80 287.93 54706.62 88888.00 2013-11-09 09:24:37.375 313 12544.85 287.93 54706.60 88888.00 2013-11-09 09:24:37.500 313 12544.90 287.95 54706.62 88888.00 2013-11-09 09:24:37.625 313 12544.95 287.90 54706.62 88888.00 2013-11-09 09:24:37.750 313 12544.98 287.90 54706.65 88888.00 2013-11-09 09:24:37.875 313 12544.95 287.90 54706.68 88888.00 2013-11-09 09:24:38.000 313 12544.83 287.90 54706.68 88888.00 2013-11-09 09:24:38.125 313 12544.80 287.90 54706.68 88888.00 2013-11-09 09:24:38.250 313 12544.85 287.88 54706.68 88888.00 2013-11-09 09:24:38.375 313 12544.85 287.90 54706.68 88888.00 2013-11-09 09:24:38.500 313 12544.88 287.90 54706.70 88888.00 2013-11-09 09:24:38.625 313 12544.90 287.88 54706.72 88888.00 2013-11-09 09:24:38.750 313 12544.95 287.88 54706.70 88888.00 2013-11-09 09:24:38.875 313 12544.98 287.88 54706.70 88888.00 2013-11-09 09:24:39.000 313 12544.92 287.85 54706.70 88888.00 2013-11-09 09:24:39.125 313 12544.90 287.85 54706.70 88888.00 2013-11-09 09:24:39.250 313 12544.88 287.82 54706.72 88888.00 2013-11-09 09:24:39.375 313 12544.92 287.82 54706.72 88888.00 2013-11-09 09:24:39.500 313 12544.92 287.82 54706.72 88888.00 2013-11-09 09:24:39.625 313 12544.90 287.88 54706.72 88888.00 2013-11-09 09:24:39.750 313 12544.95 287.85 54706.72 88888.00 2013-11-09 09:24:39.875 313 12544.98 287.85 54706.72 88888.00 2013-11-09 09:24:40.000 313 12544.98 287.85 54706.72 88888.00 2013-11-09 09:24:40.125 313 12545.00 287.82 54706.72 88888.00 2013-11-09 09:24:40.250 313 12544.95 287.77 54706.75 88888.00 2013-11-09 09:24:40.375 313 12544.92 287.77 54706.72 88888.00 2013-11-09 09:24:40.500 313 12544.95 287.80 54706.75 88888.00 2013-11-09 09:24:40.625 313 12545.02 287.82 54706.75 88888.00 2013-11-09 09:24:40.750 313 12545.08 287.82 54706.75 88888.00 2013-11-09 09:24:40.875 313 12545.08 287.80 54706.75 88888.00 2013-11-09 09:24:41.000 313 12545.05 287.80 54706.75 88888.00 2013-11-09 09:24:41.125 313 12545.05 287.85 54706.78 88888.00 2013-11-09 09:24:41.250 313 12545.10 287.85 54706.78 88888.00 2013-11-09 09:24:41.375 313 12545.12 287.85 54706.75 88888.00 2013-11-09 09:24:41.500 313 12545.12 287.85 54706.78 88888.00 2013-11-09 09:24:41.625 313 12545.12 287.82 54706.78 88888.00 2013-11-09 09:24:41.750 313 12545.15 287.85 54706.78 88888.00 2013-11-09 09:24:41.875 313 12545.25 287.82 54706.78 88888.00 2013-11-09 09:24:42.000 313 12545.27 287.80 54706.75 88888.00 2013-11-09 09:24:42.125 313 12545.27 287.80 54706.75 88888.00 2013-11-09 09:24:42.250 313 12545.25 287.80 54706.78 88888.00 2013-11-09 09:24:42.375 313 12545.30 287.80 54706.72 88888.00 2013-11-09 09:24:42.500 313 12545.33 287.82 54706.75 88888.00 2013-11-09 09:24:42.625 313 12545.33 287.80 54706.78 88888.00 2013-11-09 09:24:42.750 313 12545.33 287.75 54706.78 88888.00 2013-11-09 09:24:42.875 313 12545.35 287.77 54706.80 88888.00 2013-11-09 09:24:43.000 313 12545.33 287.75 54706.78 88888.00 2013-11-09 09:24:43.125 313 12545.27 287.73 54706.75 88888.00 2013-11-09 09:24:43.250 313 12545.20 287.70 54706.78 88888.00 2013-11-09 09:24:43.375 313 12545.27 287.73 54706.75 88888.00 2013-11-09 09:24:43.500 313 12545.30 287.68 54706.75 88888.00 2013-11-09 09:24:43.625 313 12545.27 287.65 54706.80 88888.00 2013-11-09 09:24:43.750 313 12545.27 287.65 54706.80 88888.00 2013-11-09 09:24:43.875 313 12545.27 287.62 54706.80 88888.00 2013-11-09 09:24:44.000 313 12545.33 287.62 54706.80 88888.00 2013-11-09 09:24:44.125 313 12545.33 287.65 54706.82 88888.00 2013-11-09 09:24:44.250 313 12545.33 287.65 54706.78 88888.00 2013-11-09 09:24:44.375 313 12545.40 287.60 54706.80 88888.00 2013-11-09 09:24:44.500 313 12545.38 287.62 54706.82 88888.00 2013-11-09 09:24:44.625 313 12545.38 287.62 54706.82 88888.00 2013-11-09 09:24:44.750 313 12545.42 287.62 54706.85 88888.00 2013-11-09 09:24:44.875 313 12545.42 287.60 54706.82 88888.00 2013-11-09 09:24:45.000 313 12545.35 287.57 54706.80 88888.00 2013-11-09 09:24:45.125 313 12545.33 287.60 54706.82 88888.00 2013-11-09 09:24:45.250 313 12545.33 287.57 54706.85 88888.00 2013-11-09 09:24:45.375 313 12545.30 287.57 54706.82 88888.00 2013-11-09 09:24:45.500 313 12545.27 287.55 54706.88 88888.00 2013-11-09 09:24:45.625 313 12545.23 287.55 54706.85 88888.00 2013-11-09 09:24:45.750 313 12545.20 287.55 54706.88 88888.00 2013-11-09 09:24:45.875 313 12545.20 287.52 54706.88 88888.00 2013-11-09 09:24:46.000 313 12545.23 287.52 54706.85 88888.00 2013-11-09 09:24:46.125 313 12545.27 287.52 54706.88 88888.00 2013-11-09 09:24:46.250 313 12545.23 287.50 54706.90 88888.00 2013-11-09 09:24:46.375 313 12545.33 287.50 54706.90 88888.00 2013-11-09 09:24:46.500 313 12545.35 287.52 54706.93 88888.00 2013-11-09 09:24:46.625 313 12545.35 287.52 54706.90 88888.00 2013-11-09 09:24:46.750 313 12545.35 287.48 54706.88 88888.00 2013-11-09 09:24:46.875 313 12545.33 287.50 54706.88 88888.00 2013-11-09 09:24:47.000 313 12545.33 287.50 54706.90 88888.00 2013-11-09 09:24:47.125 313 12545.40 287.50 54706.93 88888.00 2013-11-09 09:24:47.250 313 12545.40 287.48 54706.93 88888.00 2013-11-09 09:24:47.375 313 12545.45 287.48 54706.93 88888.00 2013-11-09 09:24:47.500 313 12545.38 287.45 54706.88 88888.00 2013-11-09 09:24:47.625 313 12545.30 287.40 54706.88 88888.00 2013-11-09 09:24:47.750 313 12545.40 287.38 54706.90 88888.00 2013-11-09 09:24:47.875 313 12545.42 287.38 54706.93 88888.00 2013-11-09 09:24:48.000 313 12545.40 287.35 54706.88 88888.00 2013-11-09 09:24:48.125 313 12545.40 287.35 54706.93 88888.00 2013-11-09 09:24:48.250 313 12545.45 287.35 54706.93 88888.00 2013-11-09 09:24:48.375 313 12545.45 287.30 54706.90 88888.00 2013-11-09 09:24:48.500 313 12545.42 287.30 54706.95 88888.00 2013-11-09 09:24:48.625 313 12545.35 287.32 54706.95 88888.00 2013-11-09 09:24:48.750 313 12545.33 287.32 54706.97 88888.00 2013-11-09 09:24:48.875 313 12545.33 287.32 54706.97 88888.00 2013-11-09 09:24:49.000 313 12545.25 287.32 54707.00 88888.00 2013-11-09 09:24:49.125 313 12545.25 287.30 54706.97 88888.00 2013-11-09 09:24:49.250 313 12545.30 287.27 54706.97 88888.00 2013-11-09 09:24:49.375 313 12545.33 287.27 54706.97 88888.00 2013-11-09 09:24:49.500 313 12545.33 287.23 54706.93 88888.00 2013-11-09 09:24:49.625 313 12545.30 287.23 54706.93 88888.00 2013-11-09 09:24:49.750 313 12545.27 287.23 54707.00 88888.00 2013-11-09 09:24:49.875 313 12545.27 287.23 54707.00 88888.00 2013-11-09 09:24:50.000 313 12545.25 287.23 54707.00 88888.00 2013-11-09 09:24:50.125 313 12545.23 287.23 54707.00 88888.00 2013-11-09 09:24:50.250 313 12545.15 287.18 54707.03 88888.00 2013-11-09 09:24:50.375 313 12545.17 287.20 54707.03 88888.00 2013-11-09 09:24:50.500 313 12545.20 287.20 54707.03 88888.00 2013-11-09 09:24:50.625 313 12545.17 287.18 54707.00 88888.00 2013-11-09 09:24:50.750 313 12545.17 287.18 54707.03 88888.00 2013-11-09 09:24:50.875 313 12545.23 287.15 54707.03 88888.00 2013-11-09 09:24:51.000 313 12545.23 287.15 54707.03 88888.00 2013-11-09 09:24:51.125 313 12545.27 287.15 54707.05 88888.00 2013-11-09 09:24:51.250 313 12545.25 287.15 54707.05 88888.00 2013-11-09 09:24:51.375 313 12545.20 287.15 54707.03 88888.00 2013-11-09 09:24:51.500 313 12545.23 287.12 54707.03 88888.00 2013-11-09 09:24:51.625 313 12545.23 287.10 54707.05 88888.00 2013-11-09 09:24:51.750 313 12545.23 287.12 54707.07 88888.00 2013-11-09 09:24:51.875 313 12545.25 287.12 54707.07 88888.00 2013-11-09 09:24:52.000 313 12545.25 287.15 54707.05 88888.00 2013-11-09 09:24:52.125 313 12545.25 287.12 54707.07 88888.00 2013-11-09 09:24:52.250 313 12545.17 287.15 54707.07 88888.00 2013-11-09 09:24:52.375 313 12545.12 287.12 54707.07 88888.00 2013-11-09 09:24:52.500 313 12545.02 287.10 54707.05 88888.00 2013-11-09 09:24:52.625 313 12545.02 287.10 54707.07 88888.00 2013-11-09 09:24:52.750 313 12545.02 287.12 54707.07 88888.00 2013-11-09 09:24:52.875 313 12545.00 287.12 54707.10 88888.00 2013-11-09 09:24:53.000 313 12545.02 287.12 54707.12 88888.00 2013-11-09 09:24:53.125 313 12545.05 287.12 54707.10 88888.00 2013-11-09 09:24:53.250 313 12545.02 287.12 54707.12 88888.00 2013-11-09 09:24:53.375 313 12545.02 287.15 54707.12 88888.00 2013-11-09 09:24:53.500 313 12544.98 287.15 54707.15 88888.00 2013-11-09 09:24:53.625 313 12544.90 287.12 54707.18 88888.00 2013-11-09 09:24:53.750 313 12544.90 287.12 54707.15 88888.00 2013-11-09 09:24:53.875 313 12544.98 287.15 54707.15 88888.00 2013-11-09 09:24:54.000 313 12545.05 287.12 54707.15 88888.00 2013-11-09 09:24:54.125 313 12545.02 287.10 54707.15 88888.00 2013-11-09 09:24:54.250 313 12545.02 287.12 54707.12 88888.00 2013-11-09 09:24:54.375 313 12545.02 287.10 54707.12 88888.00 2013-11-09 09:24:54.500 313 12544.95 287.10 54707.15 88888.00 2013-11-09 09:24:54.625 313 12544.95 287.10 54707.15 88888.00 2013-11-09 09:24:54.750 313 12545.02 287.12 54707.18 88888.00 2013-11-09 09:24:54.875 313 12545.00 287.10 54707.15 88888.00 2013-11-09 09:24:55.000 313 12544.95 287.10 54707.15 88888.00 2013-11-09 09:24:55.125 313 12544.95 287.07 54707.18 88888.00 2013-11-09 09:24:55.250 313 12544.95 287.07 54707.15 88888.00 2013-11-09 09:24:55.375 313 12544.92 287.10 54707.15 88888.00 2013-11-09 09:24:55.500 313 12544.90 287.07 54707.15 88888.00 2013-11-09 09:24:55.625 313 12544.92 287.07 54707.15 88888.00 2013-11-09 09:24:55.750 313 12544.95 287.05 54707.12 88888.00 2013-11-09 09:24:55.875 313 12544.95 287.02 54707.12 88888.00 2013-11-09 09:24:56.000 313 12544.90 287.02 54707.15 88888.00 2013-11-09 09:24:56.125 313 12544.92 287.05 54707.18 88888.00 2013-11-09 09:24:56.250 313 12544.92 287.05 54707.20 88888.00 2013-11-09 09:24:56.375 313 12544.98 287.05 54707.18 88888.00 2013-11-09 09:24:56.500 313 12544.98 287.02 54707.18 88888.00 2013-11-09 09:24:56.625 313 12545.02 286.98 54707.18 88888.00 2013-11-09 09:24:56.750 313 12545.00 287.00 54707.15 88888.00 2013-11-09 09:24:56.875 313 12544.95 286.95 54707.15 88888.00 2013-11-09 09:24:57.000 313 12544.95 286.95 54707.18 88888.00 2013-11-09 09:24:57.125 313 12545.02 286.95 54707.20 88888.00 2013-11-09 09:24:57.250 313 12545.02 286.93 54707.20 88888.00 2013-11-09 09:24:57.375 313 12545.00 286.95 54707.20 88888.00 2013-11-09 09:24:57.500 313 12544.95 286.93 54707.20 88888.00 2013-11-09 09:24:57.625 313 12544.95 286.90 54707.20 88888.00 2013-11-09 09:24:57.750 313 12544.98 286.93 54707.20 88888.00 2013-11-09 09:24:57.875 313 12544.98 286.93 54707.20 88888.00 2013-11-09 09:24:58.000 313 12544.98 286.88 54707.20 88888.00 2013-11-09 09:24:58.125 313 12545.00 286.88 54707.22 88888.00 2013-11-09 09:24:58.250 313 12544.92 286.85 54707.20 88888.00 2013-11-09 09:24:58.375 313 12544.92 286.82 54707.20 88888.00 2013-11-09 09:24:58.500 313 12544.95 286.80 54707.25 88888.00 2013-11-09 09:24:58.625 313 12544.98 286.82 54707.25 88888.00 2013-11-09 09:24:58.750 313 12544.95 286.82 54707.25 88888.00 2013-11-09 09:24:58.875 313 12544.95 286.80 54707.25 88888.00 2013-11-09 09:24:59.000 313 12544.98 286.77 54707.22 88888.00 2013-11-09 09:24:59.125 313 12544.95 286.77 54707.25 88888.00 2013-11-09 09:24:59.250 313 12545.00 286.75 54707.30 88888.00 2013-11-09 09:24:59.375 313 12545.00 286.75 54707.28 88888.00 2013-11-09 09:24:59.500 313 12544.95 286.73 54707.25 88888.00 2013-11-09 09:24:59.625 313 12544.95 286.70 54707.25 88888.00 2013-11-09 09:24:59.750 313 12545.00 286.73 54707.28 88888.00 2013-11-09 09:24:59.875 313 12545.00 286.70 54707.30 88888.00 2013-11-09 09:25:00.000 313 12544.98 286.70 54707.28 88888.00 2013-11-09 09:25:00.125 313 12544.92 286.68 54707.28 88888.00 2013-11-09 09:25:00.250 313 12544.88 286.62 54707.30 88888.00 2013-11-09 09:25:00.375 313 12544.95 286.68 54707.28 88888.00 2013-11-09 09:25:00.500 313 12544.98 286.65 54707.30 88888.00 2013-11-09 09:25:00.625 313 12544.95 286.60 54707.25 88888.00 2013-11-09 09:25:00.750 313 12544.98 286.62 54707.28 88888.00 2013-11-09 09:25:00.875 313 12545.05 286.60 54707.28 88888.00 2013-11-09 09:25:01.000 313 12545.02 286.55 54707.28 88888.00 2013-11-09 09:25:01.125 313 12545.02 286.55 54707.28 88888.00 2013-11-09 09:25:01.250 313 12545.00 286.60 54707.30 88888.00 2013-11-09 09:25:01.375 313 12545.08 286.60 54707.30 88888.00 2013-11-09 09:25:01.500 313 12545.10 286.57 54707.30 88888.00 2013-11-09 09:25:01.625 313 12545.12 286.55 54707.32 88888.00 2013-11-09 09:25:01.750 313 12545.15 286.57 54707.30 88888.00 2013-11-09 09:25:01.875 313 12545.17 286.55 54707.32 88888.00 2013-11-09 09:25:02.000 313 12545.17 286.52 54707.30 88888.00 2013-11-09 09:25:02.125 313 12545.15 286.50 54707.30 88888.00 2013-11-09 09:25:02.250 313 12545.17 286.50 54707.30 88888.00 2013-11-09 09:25:02.375 313 12545.20 286.55 54707.32 88888.00 2013-11-09 09:25:02.500 313 12545.15 286.50 54707.35 88888.00 2013-11-09 09:25:02.625 313 12545.17 286.50 54707.35 88888.00 2013-11-09 09:25:02.750 313 12545.23 286.45 54707.35 88888.00 2013-11-09 09:25:02.875 313 12545.23 286.50 54707.32 88888.00 2013-11-09 09:25:03.000 313 12545.25 286.50 54707.32 88888.00 2013-11-09 09:25:03.125 313 12545.20 286.45 54707.32 88888.00 2013-11-09 09:25:03.250 313 12545.10 286.43 54707.30 88888.00 2013-11-09 09:25:03.375 313 12545.12 286.40 54707.32 88888.00 2013-11-09 09:25:03.500 313 12545.17 286.43 54707.35 88888.00 2013-11-09 09:25:03.625 313 12545.23 286.43 54707.35 88888.00 2013-11-09 09:25:03.750 313 12545.23 286.40 54707.35 88888.00 2013-11-09 09:25:03.875 313 12545.30 286.38 54707.38 88888.00 2013-11-09 09:25:04.000 313 12545.25 286.38 54707.38 88888.00 2013-11-09 09:25:04.125 313 12545.17 286.38 54707.38 88888.00 2013-11-09 09:25:04.250 313 12545.17 286.38 54707.40 88888.00 2013-11-09 09:25:04.375 313 12545.20 286.40 54707.43 88888.00 2013-11-09 09:25:04.500 313 12545.20 286.40 54707.45 88888.00 2013-11-09 09:25:04.625 313 12545.17 286.38 54707.43 88888.00 2013-11-09 09:25:04.750 313 12545.20 286.32 54707.43 88888.00 2013-11-09 09:25:04.875 313 12545.25 286.35 54707.47 88888.00 2013-11-09 09:25:05.000 313 12545.27 286.32 54707.47 88888.00 2013-11-09 09:25:05.125 313 12545.30 286.30 54707.47 88888.00 2013-11-09 09:25:05.250 313 12545.25 286.27 54707.50 88888.00 2013-11-09 09:25:05.375 313 12545.20 286.27 54707.47 88888.00 2013-11-09 09:25:05.500 313 12545.20 286.27 54707.50 88888.00 2013-11-09 09:25:05.625 313 12545.23 286.23 54707.47 88888.00 2013-11-09 09:25:05.750 313 12545.20 286.23 54707.50 88888.00 2013-11-09 09:25:05.875 313 12545.15 286.27 54707.53 88888.00 2013-11-09 09:25:06.000 313 12545.05 286.25 54707.53 88888.00 2013-11-09 09:25:06.125 313 12545.08 286.23 54707.53 88888.00 2013-11-09 09:25:06.250 313 12545.08 286.20 54707.53 88888.00 2013-11-09 09:25:06.375 313 12545.05 286.20 54707.50 88888.00 2013-11-09 09:25:06.500 313 12545.00 286.23 54707.53 88888.00 2013-11-09 09:25:06.625 313 12545.00 286.18 54707.57 88888.00 2013-11-09 09:25:06.750 313 12545.02 286.18 54707.60 88888.00 2013-11-09 09:25:06.875 313 12545.00 286.15 54707.60 88888.00 2013-11-09 09:25:07.000 313 12544.95 286.15 54707.57 88888.00 2013-11-09 09:25:07.125 313 12544.95 286.18 54707.62 88888.00 2013-11-09 09:25:07.250 313 12544.92 286.12 54707.65 88888.00 2013-11-09 09:25:07.375 313 12544.98 286.12 54707.65 88888.00 2013-11-09 09:25:07.500 313 12544.95 286.10 54707.62 88888.00 2013-11-09 09:25:07.625 313 12544.88 286.10 54707.65 88888.00 2013-11-09 09:25:07.750 313 12544.95 286.10 54707.68 88888.00 2013-11-09 09:25:07.875 313 12544.98 286.02 54707.68 88888.00 2013-11-09 09:25:08.000 313 12544.90 285.98 54707.68 88888.00 2013-11-09 09:25:08.125 313 12544.88 286.00 54707.72 88888.00 2013-11-09 09:25:08.250 313 12544.83 285.98 54707.72 88888.00 2013-11-09 09:25:08.375 313 12544.85 285.95 54707.72 88888.00 2013-11-09 09:25:08.500 313 12544.75 285.95 54707.78 88888.00 2013-11-09 09:25:08.625 313 12544.67 285.95 54707.80 88888.00 2013-11-09 09:25:08.750 313 12544.73 285.93 54707.78 88888.00 2013-11-09 09:25:08.875 313 12544.83 285.93 54707.78 88888.00 2013-11-09 09:25:09.000 313 12544.80 285.90 54707.78 88888.00 2013-11-09 09:25:09.125 313 12544.67 285.90 54707.80 88888.00 2013-11-09 09:25:09.250 313 12544.67 285.85 54707.85 88888.00 2013-11-09 09:25:09.375 313 12544.70 285.85 54707.85 88888.00 2013-11-09 09:25:09.500 313 12544.67 285.85 54707.85 88888.00 2013-11-09 09:25:09.625 313 12544.62 285.85 54707.82 88888.00 2013-11-09 09:25:09.750 313 12544.60 285.82 54707.85 88888.00 2013-11-09 09:25:09.875 313 12544.60 285.80 54707.85 88888.00 2013-11-09 09:25:10.000 313 12544.58 285.73 54707.88 88888.00 2013-11-09 09:25:10.125 313 12544.50 285.73 54707.88 88888.00 2013-11-09 09:25:10.250 313 12544.45 285.73 54707.93 88888.00 2013-11-09 09:25:10.375 313 12544.50 285.73 54707.93 88888.00 2013-11-09 09:25:10.500 313 12544.52 285.70 54707.93 88888.00 2013-11-09 09:25:10.625 313 12544.52 285.70 54707.95 88888.00 2013-11-09 09:25:10.750 313 12544.45 285.68 54707.95 88888.00 2013-11-09 09:25:10.875 313 12544.42 285.65 54707.93 88888.00 2013-11-09 09:25:11.000 313 12544.48 285.57 54707.95 88888.00 2013-11-09 09:25:11.125 313 12544.42 285.60 54707.97 88888.00 2013-11-09 09:25:11.250 313 12544.35 285.57 54708.00 88888.00 2013-11-09 09:25:11.375 313 12544.40 285.57 54708.03 88888.00 2013-11-09 09:25:11.500 313 12544.40 285.57 54708.00 88888.00 2013-11-09 09:25:11.625 313 12544.35 285.55 54708.00 88888.00 2013-11-09 09:25:11.750 313 12544.30 285.50 54708.00 88888.00 2013-11-09 09:25:11.875 313 12544.27 285.50 54708.00 88888.00 2013-11-09 09:25:12.000 313 12544.33 285.48 54708.03 88888.00 2013-11-09 09:25:12.125 313 12544.40 285.45 54708.03 88888.00 2013-11-09 09:25:12.250 313 12544.40 285.40 54708.03 88888.00 2013-11-09 09:25:12.375 313 12544.45 285.43 54708.05 88888.00 2013-11-09 09:25:12.500 313 12544.42 285.43 54708.05 88888.00 2013-11-09 09:25:12.625 313 12544.40 285.38 54708.07 88888.00 2013-11-09 09:25:12.750 313 12544.42 285.35 54708.05 88888.00 2013-11-09 09:25:12.875 313 12544.42 285.35 54708.05 88888.00 2013-11-09 09:25:13.000 313 12544.40 285.32 54708.03 88888.00 2013-11-09 09:25:13.125 313 12544.40 285.30 54708.03 88888.00 2013-11-09 09:25:13.250 313 12544.38 285.27 54708.03 88888.00 2013-11-09 09:25:13.375 313 12544.40 285.25 54708.05 88888.00 2013-11-09 09:25:13.500 313 12544.35 285.25 54708.05 88888.00 2013-11-09 09:25:13.625 313 12544.40 285.23 54708.05 88888.00 2013-11-09 09:25:13.750 313 12544.50 285.23 54708.05 88888.00 2013-11-09 09:25:13.875 313 12544.52 285.20 54708.05 88888.00 2013-11-09 09:25:14.000 313 12544.55 285.20 54708.03 88888.00 2013-11-09 09:25:14.125 313 12544.58 285.18 54708.05 88888.00 2013-11-09 09:25:14.250 313 12544.52 285.15 54708.05 88888.00 2013-11-09 09:25:14.375 313 12544.52 285.15 54708.03 88888.00 2013-11-09 09:25:14.500 313 12544.50 285.15 54708.05 88888.00 2013-11-09 09:25:14.625 313 12544.42 285.12 54708.07 88888.00 2013-11-09 09:25:14.750 313 12544.42 285.10 54708.07 88888.00 2013-11-09 09:25:14.875 313 12544.45 285.10 54708.05 88888.00 2013-11-09 09:25:15.000 313 12544.42 285.10 54708.05 88888.00 2013-11-09 09:25:15.125 313 12544.40 285.07 54708.07 88888.00 2013-11-09 09:25:15.250 313 12544.50 285.05 54708.07 88888.00 2013-11-09 09:25:15.375 313 12544.48 285.05 54708.07 88888.00 2013-11-09 09:25:15.500 313 12544.38 285.05 54708.10 88888.00 2013-11-09 09:25:15.625 313 12544.38 285.07 54708.10 88888.00 2013-11-09 09:25:15.750 313 12544.40 285.05 54708.10 88888.00 2013-11-09 09:25:15.875 313 12544.40 285.05 54708.10 88888.00 2013-11-09 09:25:16.000 313 12544.45 285.05 54708.05 88888.00 2013-11-09 09:25:16.125 313 12544.42 285.02 54708.07 88888.00 2013-11-09 09:25:16.250 313 12544.48 285.02 54708.10 88888.00 2013-11-09 09:25:16.375 313 12544.58 285.05 54708.12 88888.00 2013-11-09 09:25:16.500 313 12544.58 285.02 54708.10 88888.00 2013-11-09 09:25:16.625 313 12544.50 284.98 54708.10 88888.00 2013-11-09 09:25:16.750 313 12544.45 285.00 54708.10 88888.00 2013-11-09 09:25:16.875 313 12544.42 284.98 54708.12 88888.00 2013-11-09 09:25:17.000 313 12544.40 284.98 54708.12 88888.00 2013-11-09 09:25:17.125 313 12544.38 285.00 54708.15 88888.00 2013-11-09 09:25:17.250 313 12544.33 284.98 54708.15 88888.00 2013-11-09 09:25:17.375 313 12544.35 284.98 54708.12 88888.00 2013-11-09 09:25:17.500 313 12544.38 284.95 54708.15 88888.00 2013-11-09 09:25:17.625 313 12544.38 284.95 54708.15 88888.00 2013-11-09 09:25:17.750 313 12544.38 284.98 54708.12 88888.00 2013-11-09 09:25:17.875 313 12544.35 284.95 54708.12 88888.00 2013-11-09 09:25:18.000 313 12544.40 284.93 54708.12 88888.00 2013-11-09 09:25:18.125 313 12544.42 284.90 54708.18 88888.00 2013-11-09 09:25:18.250 313 12544.33 284.88 54708.18 88888.00 2013-11-09 09:25:18.375 313 12544.30 284.90 54708.18 88888.00 2013-11-09 09:25:18.500 313 12544.30 284.90 54708.18 88888.00 2013-11-09 09:25:18.625 313 12544.33 284.90 54708.18 88888.00 2013-11-09 09:25:18.750 313 12544.35 284.88 54708.20 88888.00 2013-11-09 09:25:18.875 313 12544.38 284.85 54708.18 88888.00 2013-11-09 09:25:19.000 313 12544.38 284.88 54708.20 88888.00 2013-11-09 09:25:19.125 313 12544.35 284.85 54708.20 88888.00 2013-11-09 09:25:19.250 313 12544.27 284.80 54708.18 88888.00 2013-11-09 09:25:19.375 313 12544.27 284.80 54708.15 88888.00 2013-11-09 09:25:19.500 313 12544.30 284.85 54708.20 88888.00 2013-11-09 09:25:19.625 313 12544.30 284.82 54708.22 88888.00 2013-11-09 09:25:19.750 313 12544.33 284.82 54708.28 88888.00 2013-11-09 09:25:19.875 313 12544.27 284.82 54708.25 88888.00 2013-11-09 09:25:20.000 313 12544.23 284.80 54708.22 88888.00 2013-11-09 09:25:20.125 313 12544.25 284.80 54708.22 88888.00 2013-11-09 09:25:20.250 313 12544.23 284.75 54708.22 88888.00 2013-11-09 09:25:20.375 313 12544.20 284.75 54708.25 88888.00 2013-11-09 09:25:20.500 313 12544.25 284.73 54708.28 88888.00 2013-11-09 09:25:20.625 313 12544.20 284.73 54708.28 88888.00 2013-11-09 09:25:20.750 313 12544.17 284.75 54708.28 88888.00 2013-11-09 09:25:20.875 313 12544.17 284.73 54708.28 88888.00 2013-11-09 09:25:21.000 313 12544.10 284.73 54708.28 88888.00 2013-11-09 09:25:21.125 313 12544.02 284.75 54708.32 88888.00 2013-11-09 09:25:21.250 313 12544.02 284.73 54708.32 88888.00 2013-11-09 09:25:21.375 313 12544.02 284.68 54708.32 88888.00 2013-11-09 09:25:21.500 313 12544.00 284.65 54708.32 88888.00 2013-11-09 09:25:21.625 313 12544.02 284.68 54708.35 88888.00 2013-11-09 09:25:21.750 313 12544.02 284.60 54708.35 88888.00 2013-11-09 09:25:21.875 313 12544.05 284.52 54708.32 88888.00 2013-11-09 09:25:22.000 313 12544.08 284.55 54708.32 88888.00 2013-11-09 09:25:22.125 313 12544.08 284.52 54708.35 88888.00 2013-11-09 09:25:22.250 313 12544.02 284.50 54708.38 88888.00 2013-11-09 09:25:22.375 313 12544.08 284.50 54708.38 88888.00 2013-11-09 09:25:22.500 313 12544.05 284.52 54708.38 88888.00 2013-11-09 09:25:22.625 313 12544.05 284.48 54708.40 88888.00 2013-11-09 09:25:22.750 313 12544.00 284.45 54708.38 88888.00 2013-11-09 09:25:22.875 313 12543.95 284.43 54708.40 88888.00 2013-11-09 09:25:23.000 313 12543.98 284.40 54708.40 88888.00 2013-11-09 09:25:23.125 313 12543.98 284.40 54708.43 88888.00 2013-11-09 09:25:23.250 313 12543.92 284.40 54708.45 88888.00 2013-11-09 09:25:23.375 313 12543.95 284.40 54708.45 88888.00 2013-11-09 09:25:23.500 313 12543.98 284.40 54708.47 88888.00 2013-11-09 09:25:23.625 313 12543.92 284.38 54708.47 88888.00 2013-11-09 09:25:23.750 313 12543.85 284.32 54708.45 88888.00 2013-11-09 09:25:23.875 313 12543.80 284.35 54708.45 88888.00 2013-11-09 09:25:24.000 313 12543.77 284.30 54708.47 88888.00 2013-11-09 09:25:24.125 313 12543.77 284.30 54708.50 88888.00 2013-11-09 09:25:24.250 313 12543.75 284.30 54708.50 88888.00 2013-11-09 09:25:24.375 313 12543.77 284.32 54708.50 88888.00 2013-11-09 09:25:24.500 313 12543.75 284.32 54708.53 88888.00 2013-11-09 09:25:24.625 313 12543.67 284.32 54708.55 88888.00 2013-11-09 09:25:24.750 313 12543.67 284.32 54708.55 88888.00 2013-11-09 09:25:24.875 313 12543.67 284.30 54708.55 88888.00 2013-11-09 09:25:25.000 313 12543.70 284.27 54708.57 88888.00 2013-11-09 09:25:25.125 313 12543.73 284.30 54708.60 88888.00 2013-11-09 09:25:25.250 313 12543.67 284.27 54708.60 88888.00 2013-11-09 09:25:25.375 313 12543.70 284.27 54708.57 88888.00 2013-11-09 09:25:25.500 313 12543.65 284.27 54708.60 88888.00 2013-11-09 09:25:25.625 313 12543.67 284.27 54708.60 88888.00 2013-11-09 09:25:25.750 313 12543.65 284.27 54708.60 88888.00 2013-11-09 09:25:25.875 313 12543.65 284.27 54708.62 88888.00 2013-11-09 09:25:26.000 313 12543.62 284.25 54708.62 88888.00 2013-11-09 09:25:26.125 313 12543.60 284.25 54708.65 88888.00 2013-11-09 09:25:26.250 313 12543.55 284.23 54708.65 88888.00 2013-11-09 09:25:26.375 313 12543.62 284.25 54708.65 88888.00 2013-11-09 09:25:26.500 313 12543.67 284.27 54708.70 88888.00 2013-11-09 09:25:26.625 313 12543.75 284.27 54708.70 88888.00 2013-11-09 09:25:26.750 313 12543.75 284.27 54708.68 88888.00 2013-11-09 09:25:26.875 313 12543.70 284.27 54708.70 88888.00 2013-11-09 09:25:27.000 313 12543.70 284.30 54708.70 88888.00 2013-11-09 09:25:27.125 313 12543.62 284.27 54708.70 88888.00 2013-11-09 09:25:27.250 313 12543.62 284.30 54708.75 88888.00 2013-11-09 09:25:27.375 313 12543.60 284.27 54708.70 88888.00 2013-11-09 09:25:27.500 313 12543.62 284.30 54708.72 88888.00 2013-11-09 09:25:27.625 313 12543.67 284.30 54708.72 88888.00 2013-11-09 09:25:27.750 313 12543.73 284.30 54708.72 88888.00 2013-11-09 09:25:27.875 313 12543.70 284.32 54708.72 88888.00 2013-11-09 09:25:28.000 313 12543.73 284.30 54708.72 88888.00 2013-11-09 09:25:28.125 313 12543.67 284.30 54708.72 88888.00 2013-11-09 09:25:28.250 313 12543.60 284.27 54708.75 88888.00 2013-11-09 09:25:28.375 313 12543.62 284.30 54708.78 88888.00 2013-11-09 09:25:28.500 313 12543.65 284.27 54708.78 88888.00 2013-11-09 09:25:28.625 313 12543.65 284.30 54708.80 88888.00 2013-11-09 09:25:28.750 313 12543.60 284.30 54708.82 88888.00 2013-11-09 09:25:28.875 313 12543.60 284.25 54708.80 88888.00 2013-11-09 09:25:29.000 313 12543.65 284.25 54708.80 88888.00 2013-11-09 09:25:29.125 313 12543.70 284.27 54708.82 88888.00 2013-11-09 09:25:29.250 313 12543.70 284.27 54708.82 88888.00 2013-11-09 09:25:29.375 313 12543.75 284.30 54708.82 88888.00 2013-11-09 09:25:29.500 313 12543.67 284.30 54708.82 88888.00 2013-11-09 09:25:29.625 313 12543.70 284.27 54708.80 88888.00 2013-11-09 09:25:29.750 313 12543.73 284.27 54708.82 88888.00 2013-11-09 09:25:29.875 313 12543.70 284.27 54708.85 88888.00 2013-11-09 09:25:30.000 313 12543.70 284.23 54708.85 88888.00 2013-11-09 09:25:30.125 313 12543.70 284.27 54708.90 88888.00 2013-11-09 09:25:30.250 313 12543.58 284.23 54708.90 88888.00 2013-11-09 09:25:30.375 313 12543.55 284.20 54708.93 88888.00 2013-11-09 09:25:30.500 313 12543.52 284.23 54708.93 88888.00 2013-11-09 09:25:30.625 313 12543.55 284.27 54708.93 88888.00 2013-11-09 09:25:30.750 313 12543.55 284.27 54708.97 88888.00 2013-11-09 09:25:30.875 313 12543.52 284.25 54708.97 88888.00 2013-11-09 09:25:31.000 313 12543.45 284.23 54708.97 88888.00 2013-11-09 09:25:31.125 313 12543.45 284.25 54708.97 88888.00 2013-11-09 09:25:31.250 313 12543.38 284.23 54709.03 88888.00 2013-11-09 09:25:31.375 313 12543.40 284.23 54709.00 88888.00 2013-11-09 09:25:31.500 313 12543.42 284.18 54709.00 88888.00 2013-11-09 09:25:31.625 313 12543.42 284.15 54709.03 88888.00 2013-11-09 09:25:31.750 313 12543.42 284.18 54709.00 88888.00 2013-11-09 09:25:31.875 313 12543.38 284.20 54709.03 88888.00 2013-11-09 09:25:32.000 313 12543.38 284.18 54709.03 88888.00 2013-11-09 09:25:32.125 313 12543.38 284.18 54709.05 88888.00 2013-11-09 09:25:32.250 313 12543.27 284.15 54709.07 88888.00 2013-11-09 09:25:32.375 313 12543.25 284.15 54709.05 88888.00 2013-11-09 09:25:32.500 313 12543.23 284.12 54709.05 88888.00 2013-11-09 09:25:32.625 313 12543.25 284.12 54709.05 88888.00 2013-11-09 09:25:32.750 313 12543.25 284.12 54709.07 88888.00 2013-11-09 09:25:32.875 313 12543.25 284.12 54709.07 88888.00 2013-11-09 09:25:33.000 313 12543.27 284.12 54709.10 88888.00 2013-11-09 09:25:33.125 313 12543.25 284.07 54709.12 88888.00 2013-11-09 09:25:33.250 313 12543.15 284.07 54709.12 88888.00 2013-11-09 09:25:33.375 313 12543.15 284.10 54709.12 88888.00 2013-11-09 09:25:33.500 313 12543.12 284.07 54709.12 88888.00 2013-11-09 09:25:33.625 313 12543.05 284.07 54709.12 88888.00 2013-11-09 09:25:33.750 313 12543.08 284.05 54709.12 88888.00 2013-11-09 09:25:33.875 313 12543.10 284.02 54709.12 88888.00 2013-11-09 09:25:34.000 313 12543.08 284.02 54709.12 88888.00 2013-11-09 09:25:34.125 313 12543.05 284.02 54709.18 88888.00 2013-11-09 09:25:34.250 313 12542.92 284.00 54709.18 88888.00 2013-11-09 09:25:34.375 313 12542.98 284.00 54709.18 88888.00 2013-11-09 09:25:34.500 313 12543.05 284.00 54709.15 88888.00 2013-11-09 09:25:34.625 313 12543.02 284.00 54709.15 88888.00 2013-11-09 09:25:34.750 313 12542.98 283.98 54709.18 88888.00 2013-11-09 09:25:34.875 313 12542.92 283.95 54709.20 88888.00 2013-11-09 09:25:35.000 313 12542.90 283.95 54709.20 88888.00 2013-11-09 09:25:35.125 313 12542.88 283.95 54709.20 88888.00 2013-11-09 09:25:35.250 313 12542.88 283.93 54709.22 88888.00 2013-11-09 09:25:35.375 313 12542.85 283.90 54709.22 88888.00 2013-11-09 09:25:35.500 313 12542.77 283.93 54709.20 88888.00 2013-11-09 09:25:35.625 313 12542.77 283.93 54709.20 88888.00 2013-11-09 09:25:35.750 313 12542.73 283.93 54709.22 88888.00 2013-11-09 09:25:35.875 313 12542.67 283.90 54709.22 88888.00 2013-11-09 09:25:36.000 313 12542.67 283.88 54709.22 88888.00 2013-11-09 09:25:36.125 313 12542.73 283.88 54709.20 88888.00 2013-11-09 09:25:36.250 313 12542.70 283.85 54709.20 88888.00 2013-11-09 09:25:36.375 313 12542.70 283.88 54709.22 88888.00 2013-11-09 09:25:36.500 313 12542.60 283.88 54709.22 88888.00 2013-11-09 09:25:36.625 313 12542.60 283.82 54709.25 88888.00 2013-11-09 09:25:36.750 313 12542.65 283.82 54709.25 88888.00 2013-11-09 09:25:36.875 313 12542.70 283.85 54709.28 88888.00 2013-11-09 09:25:37.000 313 12542.62 283.85 54709.25 88888.00 2013-11-09 09:25:37.125 313 12542.58 283.85 54709.22 88888.00 2013-11-09 09:25:37.250 313 12542.58 283.82 54709.25 88888.00 2013-11-09 09:25:37.375 313 12542.62 283.82 54709.28 88888.00 2013-11-09 09:25:37.500 313 12542.60 283.80 54709.28 88888.00 2013-11-09 09:25:37.625 313 12542.58 283.77 54709.30 88888.00 2013-11-09 09:25:37.750 313 12542.52 283.73 54709.28 88888.00 2013-11-09 09:25:37.875 313 12542.50 283.73 54709.28 88888.00 2013-11-09 09:25:38.000 313 12542.50 283.77 54709.30 88888.00 2013-11-09 09:25:38.125 313 12542.52 283.77 54709.32 88888.00 2013-11-09 09:25:38.250 313 12542.42 283.77 54709.32 88888.00 2013-11-09 09:25:38.375 313 12542.45 283.73 54709.32 88888.00 2013-11-09 09:25:38.500 313 12542.45 283.70 54709.30 88888.00 2013-11-09 09:25:38.625 313 12542.48 283.68 54709.32 88888.00 2013-11-09 09:25:38.750 313 12542.50 283.70 54709.35 88888.00 2013-11-09 09:25:38.875 313 12542.52 283.73 54709.35 88888.00 2013-11-09 09:25:39.000 313 12542.48 283.70 54709.32 88888.00 2013-11-09 09:25:39.125 313 12542.42 283.70 54709.35 88888.00 2013-11-09 09:25:39.250 313 12542.35 283.65 54709.32 88888.00 2013-11-09 09:25:39.375 313 12542.38 283.70 54709.32 88888.00 2013-11-09 09:25:39.500 313 12542.38 283.70 54709.32 88888.00 2013-11-09 09:25:39.625 313 12542.40 283.68 54709.35 88888.00 2013-11-09 09:25:39.750 313 12542.42 283.62 54709.32 88888.00 2013-11-09 09:25:39.875 313 12542.40 283.60 54709.32 88888.00 2013-11-09 09:25:40.000 313 12542.35 283.60 54709.35 88888.00 2013-11-09 09:25:40.125 313 12542.38 283.57 54709.38 88888.00 2013-11-09 09:25:40.250 313 12542.42 283.57 54709.38 88888.00 2013-11-09 09:25:40.375 313 12542.40 283.57 54709.38 88888.00 2013-11-09 09:25:40.500 313 12542.35 283.60 54709.38 88888.00 2013-11-09 09:25:40.625 313 12542.38 283.57 54709.35 88888.00 2013-11-09 09:25:40.750 313 12542.42 283.60 54709.35 88888.00 2013-11-09 09:25:40.875 313 12542.40 283.55 54709.35 88888.00 2013-11-09 09:25:41.000 313 12542.35 283.52 54709.35 88888.00 2013-11-09 09:25:41.125 313 12542.35 283.52 54709.35 88888.00 2013-11-09 09:25:41.250 313 12542.38 283.55 54709.38 88888.00 2013-11-09 09:25:41.375 313 12542.42 283.57 54709.38 88888.00 2013-11-09 09:25:41.500 313 12542.40 283.57 54709.35 88888.00 2013-11-09 09:25:41.625 313 12542.33 283.57 54709.38 88888.00 2013-11-09 09:25:41.750 313 12542.33 283.55 54709.38 88888.00 2013-11-09 09:25:41.875 313 12542.38 283.55 54709.38 88888.00 2013-11-09 09:25:42.000 313 12542.40 283.52 54709.38 88888.00 2013-11-09 09:25:42.125 313 12542.38 283.52 54709.38 88888.00 2013-11-09 09:25:42.250 313 12542.33 283.55 54709.40 88888.00 2013-11-09 09:25:42.375 313 12542.38 283.55 54709.40 88888.00 2013-11-09 09:25:42.500 313 12542.42 283.55 54709.40 88888.00 2013-11-09 09:25:42.625 313 12542.42 283.55 54709.40 88888.00 2013-11-09 09:25:42.750 313 12542.42 283.55 54709.38 88888.00 2013-11-09 09:25:42.875 313 12542.48 283.52 54709.35 88888.00 2013-11-09 09:25:43.000 313 12542.52 283.52 54709.35 88888.00 2013-11-09 09:25:43.125 313 12542.50 283.55 54709.35 88888.00 2013-11-09 09:25:43.250 313 12542.52 283.52 54709.38 88888.00 2013-11-09 09:25:43.375 313 12542.60 283.52 54709.38 88888.00 2013-11-09 09:25:43.500 313 12542.55 283.52 54709.38 88888.00 2013-11-09 09:25:43.625 313 12542.55 283.55 54709.40 88888.00 2013-11-09 09:25:43.750 313 12542.55 283.52 54709.38 88888.00 2013-11-09 09:25:43.875 313 12542.52 283.52 54709.40 88888.00 2013-11-09 09:25:44.000 313 12542.55 283.50 54709.43 88888.00 2013-11-09 09:25:44.125 313 12542.58 283.50 54709.43 88888.00 2013-11-09 09:25:44.250 313 12542.55 283.48 54709.43 88888.00 2013-11-09 09:25:44.375 313 12542.60 283.50 54709.43 88888.00 2013-11-09 09:25:44.500 313 12542.62 283.52 54709.40 88888.00 2013-11-09 09:25:44.625 313 12542.65 283.50 54709.40 88888.00 2013-11-09 09:25:44.750 313 12542.65 283.50 54709.43 88888.00 2013-11-09 09:25:44.875 313 12542.73 283.50 54709.43 88888.00 2013-11-09 09:25:45.000 313 12542.77 283.50 54709.43 88888.00 2013-11-09 09:25:45.125 313 12542.77 283.48 54709.45 88888.00 2013-11-09 09:25:45.250 313 12542.70 283.45 54709.45 88888.00 2013-11-09 09:25:45.375 313 12542.67 283.45 54709.45 88888.00 2013-11-09 09:25:45.500 313 12542.70 283.43 54709.40 88888.00 2013-11-09 09:25:45.625 313 12542.73 283.40 54709.45 88888.00 2013-11-09 09:25:45.750 313 12542.75 283.43 54709.45 88888.00 2013-11-09 09:25:45.875 313 12542.83 283.40 54709.45 88888.00 2013-11-09 09:25:46.000 313 12542.83 283.38 54709.43 88888.00 2013-11-09 09:25:46.125 313 12542.80 283.38 54709.45 88888.00 2013-11-09 09:25:46.250 313 12542.75 283.38 54709.47 88888.00 2013-11-09 09:25:46.375 313 12542.73 283.38 54709.43 88888.00 2013-11-09 09:25:46.500 313 12542.73 283.38 54709.45 88888.00 2013-11-09 09:25:46.625 313 12542.80 283.40 54709.47 88888.00 2013-11-09 09:25:46.750 313 12542.80 283.40 54709.47 88888.00 2013-11-09 09:25:46.875 313 12542.80 283.35 54709.45 88888.00 2013-11-09 09:25:47.000 313 12542.85 283.35 54709.47 88888.00 2013-11-09 09:25:47.125 313 12542.90 283.38 54709.47 88888.00 2013-11-09 09:25:47.250 313 12542.90 283.35 54709.47 88888.00 2013-11-09 09:25:47.375 313 12542.95 283.35 54709.45 88888.00 2013-11-09 09:25:47.500 313 12542.95 283.35 54709.47 88888.00 2013-11-09 09:25:47.625 313 12542.90 283.30 54709.53 88888.00 2013-11-09 09:25:47.750 313 12542.95 283.32 54709.53 88888.00 2013-11-09 09:25:47.875 313 12542.98 283.32 54709.55 88888.00 2013-11-09 09:25:48.000 313 12542.95 283.30 54709.53 88888.00 2013-11-09 09:25:48.125 313 12542.90 283.30 54709.55 88888.00 2013-11-09 09:25:48.250 313 12542.88 283.27 54709.55 88888.00 2013-11-09 09:25:48.375 313 12542.90 283.30 54709.55 88888.00 2013-11-09 09:25:48.500 313 12542.95 283.25 54709.55 88888.00 2013-11-09 09:25:48.625 313 12542.95 283.25 54709.57 88888.00 2013-11-09 09:25:48.750 313 12542.95 283.25 54709.57 88888.00 2013-11-09 09:25:48.875 313 12542.98 283.25 54709.57 88888.00 2013-11-09 09:25:49.000 313 12543.00 283.20 54709.60 88888.00 2013-11-09 09:25:49.125 313 12542.98 283.20 54709.60 88888.00 2013-11-09 09:25:49.250 313 12542.92 283.18 54709.60 88888.00 2013-11-09 09:25:49.375 313 12542.95 283.18 54709.60 88888.00 2013-11-09 09:25:49.500 313 12542.98 283.18 54709.62 88888.00 2013-11-09 09:25:49.625 313 12542.92 283.15 54709.65 88888.00 2013-11-09 09:25:49.750 313 12542.90 283.15 54709.68 88888.00 2013-11-09 09:25:49.875 313 12542.95 283.12 54709.65 88888.00 2013-11-09 09:25:50.000 313 12543.00 283.05 54709.60 88888.00 2013-11-09 09:25:50.125 313 12542.95 283.07 54709.62 88888.00 2013-11-09 09:25:50.250 313 12542.90 283.02 54709.65 88888.00 2013-11-09 09:25:50.375 313 12542.92 283.02 54709.68 88888.00 2013-11-09 09:25:50.500 313 12542.98 283.00 54709.65 88888.00 2013-11-09 09:25:50.625 313 12543.00 283.00 54709.65 88888.00 2013-11-09 09:25:50.750 313 12543.00 282.98 54709.68 88888.00 2013-11-09 09:25:50.875 313 12543.02 282.93 54709.70 88888.00 2013-11-09 09:25:51.000 313 12543.00 282.95 54709.70 88888.00 2013-11-09 09:25:51.125 313 12542.98 282.98 54709.70 88888.00 2013-11-09 09:25:51.250 313 12542.98 282.93 54709.70 88888.00 2013-11-09 09:25:51.375 313 12542.92 282.90 54709.68 88888.00 2013-11-09 09:25:51.500 313 12542.80 282.88 54709.70 88888.00 2013-11-09 09:25:51.625 313 12542.85 282.88 54709.72 88888.00 2013-11-09 09:25:51.750 313 12542.92 282.88 54709.72 88888.00 2013-11-09 09:25:51.875 313 12542.90 282.88 54709.75 88888.00 2013-11-09 09:25:52.000 313 12542.88 282.85 54709.75 88888.00 2013-11-09 09:25:52.125 313 12542.88 282.80 54709.75 88888.00 2013-11-09 09:25:52.250 313 12542.90 282.80 54709.75 88888.00 2013-11-09 09:25:52.375 313 12542.92 282.80 54709.75 88888.00 2013-11-09 09:25:52.500 313 12542.90 282.80 54709.78 88888.00 2013-11-09 09:25:52.625 313 12542.95 282.80 54709.78 88888.00 2013-11-09 09:25:52.750 313 12542.95 282.75 54709.80 88888.00 2013-11-09 09:25:52.875 313 12542.88 282.75 54709.78 88888.00 2013-11-09 09:25:53.000 313 12542.85 282.70 54709.78 88888.00 2013-11-09 09:25:53.125 313 12542.83 282.70 54709.80 88888.00 2013-11-09 09:25:53.250 313 12542.85 282.70 54709.80 88888.00 2013-11-09 09:25:53.375 313 12542.90 282.68 54709.78 88888.00 2013-11-09 09:25:53.500 313 12542.92 282.68 54709.78 88888.00 2013-11-09 09:25:53.625 313 12542.95 282.65 54709.80 88888.00 2013-11-09 09:25:53.750 313 12543.02 282.62 54709.78 88888.00 2013-11-09 09:25:53.875 313 12543.08 282.62 54709.75 88888.00 2013-11-09 09:25:54.000 313 12543.05 282.60 54709.78 88888.00 2013-11-09 09:25:54.125 313 12543.02 282.57 54709.80 88888.00 2013-11-09 09:25:54.250 313 12542.98 282.57 54709.80 88888.00 2013-11-09 09:25:54.375 313 12543.00 282.55 54709.78 88888.00 2013-11-09 09:25:54.500 313 12543.05 282.52 54709.80 88888.00 2013-11-09 09:25:54.625 313 12543.05 282.50 54709.82 88888.00 2013-11-09 09:25:54.750 313 12543.05 282.50 54709.80 88888.00 2013-11-09 09:25:54.875 313 12543.08 282.50 54709.82 88888.00 2013-11-09 09:25:55.000 313 12543.00 282.48 54709.80 88888.00 2013-11-09 09:25:55.125 313 12542.98 282.45 54709.82 88888.00 2013-11-09 09:25:55.250 313 12542.98 282.45 54709.85 88888.00 2013-11-09 09:25:55.375 313 12543.00 282.45 54709.85 88888.00 2013-11-09 09:25:55.500 313 12543.00 282.43 54709.85 88888.00 2013-11-09 09:25:55.625 313 12543.05 282.40 54709.88 88888.00 2013-11-09 09:25:55.750 313 12543.08 282.35 54709.88 88888.00 2013-11-09 09:25:55.875 313 12543.02 282.38 54709.88 88888.00 2013-11-09 09:25:56.000 313 12543.00 282.38 54709.88 88888.00 2013-11-09 09:25:56.125 313 12542.92 282.35 54709.88 88888.00 2013-11-09 09:25:56.250 313 12542.92 282.32 54709.85 88888.00 2013-11-09 09:25:56.375 313 12543.05 282.30 54709.85 88888.00 2013-11-09 09:25:56.500 313 12543.05 282.30 54709.88 88888.00 2013-11-09 09:25:56.625 313 12543.02 282.30 54709.93 88888.00 2013-11-09 09:25:56.750 313 12542.98 282.27 54709.93 88888.00 2013-11-09 09:25:56.875 313 12542.95 282.23 54709.90 88888.00 2013-11-09 09:25:57.000 313 12542.95 282.23 54709.90 88888.00 2013-11-09 09:25:57.125 313 12543.02 282.20 54709.90 88888.00 2013-11-09 09:25:57.250 313 12543.02 282.18 54709.93 88888.00 2013-11-09 09:25:57.375 313 12543.05 282.15 54709.93 88888.00 2013-11-09 09:25:57.500 313 12543.05 282.20 54709.95 88888.00 2013-11-09 09:25:57.625 313 12543.00 282.20 54709.97 88888.00 2013-11-09 09:25:57.750 313 12543.00 282.20 54709.95 88888.00 2013-11-09 09:25:57.875 313 12542.98 282.20 54709.95 88888.00 2013-11-09 09:25:58.000 313 12542.98 282.15 54709.97 88888.00 2013-11-09 09:25:58.125 313 12542.95 282.12 54709.97 88888.00 2013-11-09 09:25:58.250 313 12542.92 282.12 54709.97 88888.00 2013-11-09 09:25:58.375 313 12542.92 282.12 54710.00 88888.00 2013-11-09 09:25:58.500 313 12542.90 282.12 54709.97 88888.00 2013-11-09 09:25:58.625 313 12542.85 282.15 54709.97 88888.00 2013-11-09 09:25:58.750 313 12542.80 282.10 54709.97 88888.00 2013-11-09 09:25:58.875 313 12542.83 282.10 54709.97 88888.00 2013-11-09 09:25:59.000 313 12542.77 282.12 54710.03 88888.00 2013-11-09 09:25:59.125 313 12542.80 282.10 54710.07 88888.00 2013-11-09 09:25:59.250 313 12542.75 282.05 54710.05 88888.00 2013-11-09 09:25:59.375 313 12542.73 282.05 54710.07 88888.00 2013-11-09 09:25:59.500 313 12542.77 282.10 54710.07 88888.00 2013-11-09 09:25:59.625 313 12542.77 282.10 54710.07 88888.00 2013-11-09 09:25:59.750 313 12542.75 282.07 54710.07 88888.00 2013-11-09 09:25:59.875 313 12542.70 282.07 54710.07 88888.00 2013-11-09 09:26:00.000 313 12542.60 282.07 54710.10 88888.00 2013-11-09 09:26:00.125 313 12542.58 282.10 54710.12 88888.00 2013-11-09 09:26:00.250 313 12542.60 282.07 54710.15 88888.00 2013-11-09 09:26:00.375 313 12542.60 282.05 54710.12 88888.00 2013-11-09 09:26:00.500 313 12542.58 282.02 54710.15 88888.00 2013-11-09 09:26:00.625 313 12542.55 282.10 54710.15 88888.00 2013-11-09 09:26:00.750 313 12542.48 282.10 54710.18 88888.00 2013-11-09 09:26:00.875 313 12542.45 282.07 54710.15 88888.00 2013-11-09 09:26:01.000 313 12542.48 282.10 54710.18 88888.00 2013-11-09 09:26:01.125 313 12542.45 282.10 54710.18 88888.00 2013-11-09 09:26:01.250 313 12542.40 282.07 54710.20 88888.00 2013-11-09 09:26:01.375 313 12542.40 282.10 54710.18 88888.00 2013-11-09 09:26:01.500 313 12542.38 282.12 54710.20 88888.00 2013-11-09 09:26:01.625 313 12542.38 282.15 54710.22 88888.00 2013-11-09 09:26:01.750 313 12542.35 282.15 54710.22 88888.00 2013-11-09 09:26:01.875 313 12542.30 282.15 54710.25 88888.00 2013-11-09 09:26:02.000 313 12542.30 282.15 54710.25 88888.00 2013-11-09 09:26:02.125 313 12542.30 282.12 54710.25 88888.00 2013-11-09 09:26:02.250 313 12542.30 282.18 54710.28 88888.00 2013-11-09 09:26:02.375 313 12542.30 282.20 54710.28 88888.00 2013-11-09 09:26:02.500 313 12542.33 282.20 54710.30 88888.00 2013-11-09 09:26:02.625 313 12542.38 282.18 54710.32 88888.00 2013-11-09 09:26:02.750 313 12542.33 282.20 54710.32 88888.00 2013-11-09 09:26:02.875 313 12542.20 282.20 54710.32 88888.00 2013-11-09 09:26:03.000 313 12542.15 282.20 54710.35 88888.00 2013-11-09 09:26:03.125 313 12542.15 282.23 54710.38 88888.00 2013-11-09 09:26:03.250 313 12542.17 282.20 54710.35 88888.00 2013-11-09 09:26:03.375 313 12542.17 282.20 54710.35 88888.00 2013-11-09 09:26:03.500 313 12542.17 282.23 54710.38 88888.00 2013-11-09 09:26:03.625 313 12542.17 282.25 54710.38 88888.00 2013-11-09 09:26:03.750 313 12542.23 282.25 54710.38 88888.00 2013-11-09 09:26:03.875 313 12542.27 282.27 54710.38 88888.00 2013-11-09 09:26:04.000 313 12542.23 282.27 54710.38 88888.00 2013-11-09 09:26:04.125 313 12542.17 282.27 54710.40 88888.00 2013-11-09 09:26:04.250 313 12542.15 282.30 54710.43 88888.00 2013-11-09 09:26:04.375 313 12542.15 282.30 54710.43 88888.00 2013-11-09 09:26:04.500 313 12542.08 282.27 54710.40 88888.00 2013-11-09 09:26:04.625 313 12542.12 282.27 54710.40 88888.00 2013-11-09 09:26:04.750 313 12542.20 282.25 54710.43 88888.00 2013-11-09 09:26:04.875 313 12542.23 282.30 54710.45 88888.00 2013-11-09 09:26:05.000 313 12542.20 282.27 54710.43 88888.00 2013-11-09 09:26:05.125 313 12542.23 282.25 54710.45 88888.00 2013-11-09 09:26:05.250 313 12542.25 282.25 54710.45 88888.00 2013-11-09 09:26:05.375 313 12542.30 282.25 54710.47 88888.00 2013-11-09 09:26:05.500 313 12542.30 282.27 54710.45 88888.00 2013-11-09 09:26:05.625 313 12542.33 282.30 54710.45 88888.00 2013-11-09 09:26:05.750 313 12542.35 282.27 54710.45 88888.00 2013-11-09 09:26:05.875 313 12542.42 282.25 54710.47 88888.00 2013-11-09 09:26:06.000 313 12542.42 282.30 54710.50 88888.00 2013-11-09 09:26:06.125 313 12542.35 282.30 54710.50 88888.00 2013-11-09 09:26:06.250 313 12542.30 282.27 54710.50 88888.00 2013-11-09 09:26:06.375 313 12542.35 282.25 54710.50 88888.00 2013-11-09 09:26:06.500 313 12542.38 282.25 54710.50 88888.00 2013-11-09 09:26:06.625 313 12542.38 282.25 54710.53 88888.00 2013-11-09 09:26:06.750 313 12542.35 282.27 54710.53 88888.00 2013-11-09 09:26:06.875 313 12542.38 282.23 54710.53 88888.00 2013-11-09 09:26:07.000 313 12542.40 282.20 54710.50 88888.00 2013-11-09 09:26:07.125 313 12542.45 282.23 54710.53 88888.00 2013-11-09 09:26:07.250 313 12542.42 282.20 54710.55 88888.00 2013-11-09 09:26:07.375 313 12542.40 282.20 54710.55 88888.00 2013-11-09 09:26:07.500 313 12542.33 282.20 54710.60 88888.00 2013-11-09 09:26:07.625 313 12542.33 282.23 54710.62 88888.00 2013-11-09 09:26:07.750 313 12542.33 282.20 54710.62 88888.00 2013-11-09 09:26:07.875 313 12542.38 282.20 54710.62 88888.00 2013-11-09 09:26:08.000 313 12542.45 282.15 54710.62 88888.00 2013-11-09 09:26:08.125 313 12542.45 282.15 54710.57 88888.00 2013-11-09 09:26:08.250 313 12542.42 282.12 54710.62 88888.00 2013-11-09 09:26:08.375 313 12542.40 282.15 54710.68 88888.00 2013-11-09 09:26:08.500 313 12542.33 282.12 54710.68 88888.00 2013-11-09 09:26:08.625 313 12542.25 282.05 54710.68 88888.00 2013-11-09 09:26:08.750 313 12542.30 282.02 54710.68 88888.00 2013-11-09 09:26:08.875 313 12542.38 282.05 54710.68 88888.00 2013-11-09 09:26:09.000 313 12542.35 282.05 54710.70 88888.00 2013-11-09 09:26:09.125 313 12542.35 282.00 54710.70 88888.00 2013-11-09 09:26:09.250 313 12542.38 281.98 54710.72 88888.00 2013-11-09 09:26:09.375 313 12542.40 281.95 54710.72 88888.00 2013-11-09 09:26:09.500 313 12542.40 281.95 54710.72 88888.00 2013-11-09 09:26:09.625 313 12542.38 281.90 54710.75 88888.00 2013-11-09 09:26:09.750 313 12542.40 281.90 54710.78 88888.00 2013-11-09 09:26:09.875 313 12542.45 281.88 54710.78 88888.00 2013-11-09 09:26:10.000 313 12542.42 281.85 54710.75 88888.00 2013-11-09 09:26:10.125 313 12542.35 281.82 54710.80 88888.00 2013-11-09 09:26:10.250 313 12542.33 281.80 54710.82 88888.00 2013-11-09 09:26:10.375 313 12542.33 281.82 54710.82 88888.00 2013-11-09 09:26:10.500 313 12542.30 281.77 54710.85 88888.00 2013-11-09 09:26:10.625 313 12542.35 281.75 54710.85 88888.00 2013-11-09 09:26:10.750 313 12542.40 281.75 54710.88 88888.00 2013-11-09 09:26:10.875 313 12542.40 281.75 54710.90 88888.00 2013-11-09 09:26:11.000 313 12542.38 281.73 54710.88 88888.00 2013-11-09 09:26:11.125 313 12542.40 281.68 54710.88 88888.00 2013-11-09 09:26:11.250 313 12542.42 281.65 54710.90 88888.00 2013-11-09 09:26:11.375 313 12542.40 281.65 54710.90 88888.00 2013-11-09 09:26:11.500 313 12542.38 281.65 54710.88 88888.00 2013-11-09 09:26:11.625 313 12542.38 281.62 54710.90 88888.00 2013-11-09 09:26:11.750 313 12542.38 281.62 54710.95 88888.00 2013-11-09 09:26:11.875 313 12542.35 281.65 54710.95 88888.00 2013-11-09 09:26:12.000 313 12542.35 281.62 54710.95 88888.00 2013-11-09 09:26:12.125 313 12542.40 281.60 54710.95 88888.00 2013-11-09 09:26:12.250 313 12542.38 281.57 54710.97 88888.00 2013-11-09 09:26:12.375 313 12542.38 281.57 54710.95 88888.00 2013-11-09 09:26:12.500 313 12542.38 281.60 54710.97 88888.00 2013-11-09 09:26:12.625 313 12542.38 281.60 54711.00 88888.00 2013-11-09 09:26:12.750 313 12542.33 281.60 54711.00 88888.00 2013-11-09 09:26:12.875 313 12542.30 281.60 54711.03 88888.00 2013-11-09 09:26:13.000 313 12542.38 281.57 54711.03 88888.00 2013-11-09 09:26:13.125 313 12542.45 281.57 54711.05 88888.00 2013-11-09 09:26:13.250 313 12542.42 281.55 54711.10 88888.00 2013-11-09 09:26:13.375 313 12542.42 281.57 54711.10 88888.00 2013-11-09 09:26:13.500 313 12542.42 281.57 54711.10 88888.00 2013-11-09 09:26:13.625 313 12542.40 281.52 54711.10 88888.00 2013-11-09 09:26:13.750 313 12542.38 281.52 54711.10 88888.00 2013-11-09 09:26:13.875 313 12542.40 281.52 54711.12 88888.00 2013-11-09 09:26:14.000 313 12542.48 281.52 54711.12 88888.00 2013-11-09 09:26:14.125 313 12542.50 281.50 54711.12 88888.00 2013-11-09 09:26:14.250 313 12542.45 281.48 54711.15 88888.00 2013-11-09 09:26:14.375 313 12542.40 281.50 54711.12 88888.00 2013-11-09 09:26:14.500 313 12542.42 281.48 54711.12 88888.00 2013-11-09 09:26:14.625 313 12542.50 281.50 54711.18 88888.00 2013-11-09 09:26:14.750 313 12542.50 281.52 54711.20 88888.00 2013-11-09 09:26:14.875 313 12542.50 281.50 54711.20 88888.00 2013-11-09 09:26:15.000 313 12542.48 281.50 54711.18 88888.00 2013-11-09 09:26:15.125 313 12542.50 281.45 54711.18 88888.00 2013-11-09 09:26:15.250 313 12542.52 281.45 54711.18 88888.00 2013-11-09 09:26:15.375 313 12542.50 281.45 54711.18 88888.00 2013-11-09 09:26:15.500 313 12542.48 281.45 54711.18 88888.00 2013-11-09 09:26:15.625 313 12542.48 281.45 54711.18 88888.00 2013-11-09 09:26:15.750 313 12542.50 281.45 54711.18 88888.00 2013-11-09 09:26:15.875 313 12542.55 281.43 54711.20 88888.00 2013-11-09 09:26:16.000 313 12542.60 281.48 54711.22 88888.00 2013-11-09 09:26:16.125 313 12542.62 281.48 54711.25 88888.00 2013-11-09 09:26:16.250 313 12542.55 281.38 54711.22 88888.00 2013-11-09 09:26:16.375 313 12542.52 281.40 54711.22 88888.00 2013-11-09 09:26:16.500 313 12542.52 281.43 54711.25 88888.00 2013-11-09 09:26:16.625 313 12542.55 281.43 54711.25 88888.00 2013-11-09 09:26:16.750 313 12542.52 281.45 54711.28 88888.00 2013-11-09 09:26:16.875 313 12542.50 281.45 54711.28 88888.00 2013-11-09 09:26:17.000 313 12542.50 281.40 54711.28 88888.00 2013-11-09 09:26:17.125 313 12542.48 281.40 54711.30 88888.00 2013-11-09 09:26:17.250 313 12542.50 281.40 54711.32 88888.00 2013-11-09 09:26:17.375 313 12542.52 281.40 54711.32 88888.00 2013-11-09 09:26:17.500 313 12542.55 281.38 54711.32 88888.00 2013-11-09 09:26:17.625 313 12542.55 281.35 54711.35 88888.00 2013-11-09 09:26:17.750 313 12542.50 281.40 54711.32 88888.00 2013-11-09 09:26:17.875 313 12542.50 281.43 54711.38 88888.00 2013-11-09 09:26:18.000 313 12542.52 281.40 54711.35 88888.00 2013-11-09 09:26:18.125 313 12542.58 281.40 54711.38 88888.00 2013-11-09 09:26:18.250 313 12542.50 281.38 54711.35 88888.00 2013-11-09 09:26:18.375 313 12542.52 281.38 54711.38 88888.00 2013-11-09 09:26:18.500 313 12542.58 281.40 54711.38 88888.00 2013-11-09 09:26:18.625 313 12542.60 281.35 54711.40 88888.00 2013-11-09 09:26:18.750 313 12542.62 281.35 54711.40 88888.00 2013-11-09 09:26:18.875 313 12542.77 281.35 54711.43 88888.00 2013-11-09 09:26:19.000 313 12542.77 281.35 54711.40 88888.00 2013-11-09 09:26:19.125 313 12542.77 281.35 54711.43 88888.00 2013-11-09 09:26:19.250 313 12542.75 281.35 54711.43 88888.00 2013-11-09 09:26:19.375 313 12542.80 281.35 54711.45 88888.00 2013-11-09 09:26:19.500 313 12542.77 281.32 54711.45 88888.00 2013-11-09 09:26:19.625 313 12542.75 281.30 54711.43 88888.00 2013-11-09 09:26:19.750 313 12542.80 281.32 54711.43 88888.00 2013-11-09 09:26:19.875 313 12542.83 281.30 54711.45 88888.00 2013-11-09 09:26:20.000 313 12542.88 281.30 54711.47 88888.00 2013-11-09 09:26:20.125 313 12542.85 281.30 54711.45 88888.00 2013-11-09 09:26:20.250 313 12542.83 281.25 54711.45 88888.00 2013-11-09 09:26:20.375 313 12542.85 281.25 54711.45 88888.00 2013-11-09 09:26:20.500 313 12542.90 281.25 54711.47 88888.00 2013-11-09 09:26:20.625 313 12542.95 281.27 54711.47 88888.00 2013-11-09 09:26:20.750 313 12542.98 281.25 54711.47 88888.00 2013-11-09 09:26:20.875 313 12542.95 281.25 54711.53 88888.00 2013-11-09 09:26:21.000 313 12542.98 281.25 54711.50 88888.00 2013-11-09 09:26:21.125 313 12543.00 281.25 54711.50 88888.00 2013-11-09 09:26:21.250 313 12542.95 281.23 54711.53 88888.00 2013-11-09 09:26:21.375 313 12542.98 281.23 54711.53 88888.00 2013-11-09 09:26:21.500 313 12542.98 281.23 54711.50 88888.00 2013-11-09 09:26:21.625 313 12543.02 281.20 54711.53 88888.00 2013-11-09 09:26:21.750 313 12543.08 281.20 54711.53 88888.00 2013-11-09 09:26:21.875 313 12543.05 281.20 54711.55 88888.00 2013-11-09 09:26:22.000 313 12543.02 281.18 54711.53 88888.00 2013-11-09 09:26:22.125 313 12543.08 281.20 54711.53 88888.00 2013-11-09 09:26:22.250 313 12543.10 281.18 54711.53 88888.00 2013-11-09 09:26:22.375 313 12543.10 281.18 54711.55 88888.00 2013-11-09 09:26:22.500 313 12543.00 281.20 54711.55 88888.00 2013-11-09 09:26:22.625 313 12543.05 281.18 54711.57 88888.00 2013-11-09 09:26:22.750 313 12543.12 281.18 54711.57 88888.00 2013-11-09 09:26:22.875 313 12543.12 281.15 54711.60 88888.00 2013-11-09 09:26:23.000 313 12543.08 281.12 54711.57 88888.00 2013-11-09 09:26:23.125 313 12543.08 281.10 54711.60 88888.00 2013-11-09 09:26:23.250 313 12543.12 281.07 54711.60 88888.00 2013-11-09 09:26:23.375 313 12543.15 281.10 54711.60 88888.00 2013-11-09 09:26:23.500 313 12543.12 281.12 54711.62 88888.00 2013-11-09 09:26:23.625 313 12543.12 281.10 54711.62 88888.00 2013-11-09 09:26:23.750 313 12543.12 281.10 54711.62 88888.00 2013-11-09 09:26:23.875 313 12543.15 281.07 54711.60 88888.00 2013-11-09 09:26:24.000 313 12543.12 281.07 54711.60 88888.00 2013-11-09 09:26:24.125 313 12543.17 281.05 54711.65 88888.00 2013-11-09 09:26:24.250 313 12543.20 281.05 54711.65 88888.00 2013-11-09 09:26:24.375 313 12543.25 281.05 54711.65 88888.00 2013-11-09 09:26:24.500 313 12543.23 281.02 54711.68 88888.00 2013-11-09 09:26:24.625 313 12543.25 281.05 54711.68 88888.00 2013-11-09 09:26:24.750 313 12543.23 281.02 54711.68 88888.00 2013-11-09 09:26:24.875 313 12543.23 281.00 54711.68 88888.00 2013-11-09 09:26:25.000 313 12543.25 280.95 54711.68 88888.00 2013-11-09 09:26:25.125 313 12543.30 280.98 54711.70 88888.00 2013-11-09 09:26:25.250 313 12543.30 280.98 54711.72 88888.00 2013-11-09 09:26:25.375 313 12543.33 280.98 54711.70 88888.00 2013-11-09 09:26:25.500 313 12543.33 280.98 54711.72 88888.00 2013-11-09 09:26:25.625 313 12543.33 280.95 54711.72 88888.00 2013-11-09 09:26:25.750 313 12543.30 280.98 54711.72 88888.00 2013-11-09 09:26:25.875 313 12543.35 280.98 54711.78 88888.00 2013-11-09 09:26:26.000 313 12543.42 280.98 54711.78 88888.00 2013-11-09 09:26:26.125 313 12543.42 280.98 54711.78 88888.00 2013-11-09 09:26:26.250 313 12543.50 280.98 54711.80 88888.00 2013-11-09 09:26:26.375 313 12543.52 280.95 54711.80 88888.00 2013-11-09 09:26:26.500 313 12543.58 280.93 54711.78 88888.00 2013-11-09 09:26:26.625 313 12543.60 280.95 54711.75 88888.00 2013-11-09 09:26:26.750 313 12543.62 280.98 54711.80 88888.00 2013-11-09 09:26:26.875 313 12543.65 280.98 54711.85 88888.00 2013-11-09 09:26:27.000 313 12543.60 280.98 54711.80 88888.00 2013-11-09 09:26:27.125 313 12543.60 280.95 54711.82 88888.00 2013-11-09 09:26:27.250 313 12543.65 280.93 54711.85 88888.00 2013-11-09 09:26:27.375 313 12543.73 280.98 54711.85 88888.00 2013-11-09 09:26:27.500 313 12543.65 280.95 54711.85 88888.00 2013-11-09 09:26:27.625 313 12543.60 280.95 54711.85 88888.00 2013-11-09 09:26:27.750 313 12543.58 280.95 54711.88 88888.00 2013-11-09 09:26:27.875 313 12543.58 280.95 54711.85 88888.00 2013-11-09 09:26:28.000 313 12543.70 280.95 54711.88 88888.00 2013-11-09 09:26:28.125 313 12543.80 280.95 54711.90 88888.00 2013-11-09 09:26:28.250 313 12543.80 280.95 54711.93 88888.00 2013-11-09 09:26:28.375 313 12543.85 280.98 54711.93 88888.00 2013-11-09 09:26:28.500 313 12543.83 280.98 54711.95 88888.00 2013-11-09 09:26:28.625 313 12543.88 280.95 54711.95 88888.00 2013-11-09 09:26:28.750 313 12543.88 280.95 54711.93 88888.00 2013-11-09 09:26:28.875 313 12543.90 280.98 54711.95 88888.00 2013-11-09 09:26:29.000 313 12543.98 280.95 54711.95 88888.00 2013-11-09 09:26:29.125 313 12544.02 280.95 54711.93 88888.00 2013-11-09 09:26:29.250 313 12544.00 280.95 54711.97 88888.00 2013-11-09 09:26:29.375 313 12544.05 280.95 54711.97 88888.00 2013-11-09 09:26:29.500 313 12544.02 280.93 54711.97 88888.00 2013-11-09 09:26:29.625 313 12544.00 280.93 54711.97 88888.00 2013-11-09 09:26:29.750 313 12544.00 280.93 54711.97 88888.00 2013-11-09 09:26:29.875 313 12544.00 280.90 54711.97 88888.00 2013-11-09 09:26:30.000 313 12544.05 280.90 54712.00 88888.00 2013-11-09 09:26:30.125 313 12544.10 280.93 54712.03 88888.00 2013-11-09 09:26:30.250 313 12544.17 280.93 54712.03 88888.00 2013-11-09 09:26:30.375 313 12544.20 280.93 54712.05 88888.00 2013-11-09 09:26:30.500 313 12544.15 280.93 54712.05 88888.00 2013-11-09 09:26:30.625 313 12544.17 280.88 54712.03 88888.00 2013-11-09 09:26:30.750 313 12544.20 280.88 54712.05 88888.00 2013-11-09 09:26:30.875 313 12544.27 280.88 54712.05 88888.00 2013-11-09 09:26:31.000 313 12544.33 280.88 54712.05 88888.00 2013-11-09 09:26:31.125 313 12544.27 280.88 54712.07 88888.00 2013-11-09 09:26:31.250 313 12544.33 280.85 54712.07 88888.00 2013-11-09 09:26:31.375 313 12544.40 280.85 54712.05 88888.00 2013-11-09 09:26:31.500 313 12544.38 280.85 54712.05 88888.00 2013-11-09 09:26:31.625 313 12544.42 280.85 54712.07 88888.00 2013-11-09 09:26:31.750 313 12544.48 280.85 54712.07 88888.00 2013-11-09 09:26:31.875 313 12544.48 280.85 54712.07 88888.00 2013-11-09 09:26:32.000 313 12544.48 280.82 54712.07 88888.00 2013-11-09 09:26:32.125 313 12544.52 280.82 54712.10 88888.00 2013-11-09 09:26:32.250 313 12544.50 280.77 54712.12 88888.00 2013-11-09 09:26:32.375 313 12544.58 280.80 54712.10 88888.00 2013-11-09 09:26:32.500 313 12544.58 280.80 54712.10 88888.00 2013-11-09 09:26:32.625 313 12544.58 280.77 54712.10 88888.00 2013-11-09 09:26:32.750 313 12544.58 280.75 54712.07 88888.00 2013-11-09 09:26:32.875 313 12544.55 280.73 54712.12 88888.00 2013-11-09 09:26:33.000 313 12544.58 280.73 54712.15 88888.00 2013-11-09 09:26:33.125 313 12544.52 280.73 54712.15 88888.00 2013-11-09 09:26:33.250 313 12544.48 280.70 54712.15 88888.00 2013-11-09 09:26:33.375 313 12544.50 280.73 54712.18 88888.00 2013-11-09 09:26:33.500 313 12544.52 280.73 54712.12 88888.00 2013-11-09 09:26:33.625 313 12544.55 280.73 54712.15 88888.00 2013-11-09 09:26:33.750 313 12544.62 280.68 54712.18 88888.00 2013-11-09 09:26:33.875 313 12544.62 280.70 54712.20 88888.00 2013-11-09 09:26:34.000 313 12544.55 280.68 54712.18 88888.00 2013-11-09 09:26:34.125 313 12544.55 280.65 54712.20 88888.00 2013-11-09 09:26:34.250 313 12544.62 280.65 54712.22 88888.00 2013-11-09 09:26:34.375 313 12544.67 280.65 54712.22 88888.00 2013-11-09 09:26:34.500 313 12544.67 280.62 54712.20 88888.00 2013-11-09 09:26:34.625 313 12544.62 280.62 54712.22 88888.00 2013-11-09 09:26:34.750 313 12544.67 280.65 54712.25 88888.00 2013-11-09 09:26:34.875 313 12544.75 280.65 54712.22 88888.00 2013-11-09 09:26:35.000 313 12544.75 280.60 54712.22 88888.00 2013-11-09 09:26:35.125 313 12544.77 280.60 54712.28 88888.00 2013-11-09 09:26:35.250 313 12544.75 280.57 54712.28 88888.00 2013-11-09 09:26:35.375 313 12544.75 280.60 54712.25 88888.00 2013-11-09 09:26:35.500 313 12544.75 280.60 54712.28 88888.00 2013-11-09 09:26:35.625 313 12544.75 280.60 54712.30 88888.00 2013-11-09 09:26:35.750 313 12544.80 280.57 54712.28 88888.00 2013-11-09 09:26:35.875 313 12544.88 280.60 54712.30 88888.00 2013-11-09 09:26:36.000 313 12544.88 280.60 54712.28 88888.00 2013-11-09 09:26:36.125 313 12544.92 280.60 54712.30 88888.00 2013-11-09 09:26:36.250 313 12545.00 280.60 54712.32 88888.00 2013-11-09 09:26:36.375 313 12545.05 280.60 54712.32 88888.00 2013-11-09 09:26:36.500 313 12545.05 280.60 54712.32 88888.00 2013-11-09 09:26:36.625 313 12545.05 280.62 54712.32 88888.00 2013-11-09 09:26:36.750 313 12545.10 280.65 54712.32 88888.00 2013-11-09 09:26:36.875 313 12545.12 280.68 54712.32 88888.00 2013-11-09 09:26:37.000 313 12545.17 280.68 54712.32 88888.00 2013-11-09 09:26:37.125 313 12545.23 280.68 54712.32 88888.00 2013-11-09 09:26:37.250 313 12545.25 280.68 54712.32 88888.00 2013-11-09 09:26:37.375 313 12545.30 280.70 54712.35 88888.00 2013-11-09 09:26:37.500 313 12545.30 280.73 54712.35 88888.00 2013-11-09 09:26:37.625 313 12545.30 280.70 54712.35 88888.00 2013-11-09 09:26:37.750 313 12545.35 280.68 54712.35 88888.00 2013-11-09 09:26:37.875 313 12545.38 280.70 54712.35 88888.00 2013-11-09 09:26:38.000 313 12545.40 280.70 54712.35 88888.00 2013-11-09 09:26:38.125 313 12545.45 280.73 54712.35 88888.00 2013-11-09 09:26:38.250 313 12545.40 280.73 54712.38 88888.00 2013-11-09 09:26:38.375 313 12545.48 280.73 54712.38 88888.00 2013-11-09 09:26:38.500 313 12545.55 280.75 54712.35 88888.00 2013-11-09 09:26:38.625 313 12545.58 280.73 54712.35 88888.00 2013-11-09 09:26:38.750 313 12545.65 280.75 54712.38 88888.00 2013-11-09 09:26:38.875 313 12545.62 280.77 54712.35 88888.00 2013-11-09 09:26:39.000 313 12545.67 280.77 54712.38 88888.00 2013-11-09 09:26:39.125 313 12545.73 280.80 54712.43 88888.00 2013-11-09 09:26:39.250 313 12545.67 280.82 54712.43 88888.00 2013-11-09 09:26:39.375 313 12545.70 280.82 54712.40 88888.00 2013-11-09 09:26:39.500 313 12545.77 280.82 54712.40 88888.00 2013-11-09 09:26:39.625 313 12545.83 280.82 54712.40 88888.00 2013-11-09 09:26:39.750 313 12545.88 280.80 54712.43 88888.00 2013-11-09 09:26:39.875 313 12545.90 280.77 54712.43 88888.00 2013-11-09 09:26:40.000 313 12545.88 280.77 54712.43 88888.00 2013-11-09 09:26:40.125 313 12545.90 280.77 54712.43 88888.00 2013-11-09 09:26:40.250 313 12545.92 280.75 54712.43 88888.00 2013-11-09 09:26:40.375 313 12545.92 280.80 54712.43 88888.00 2013-11-09 09:26:40.500 313 12546.05 280.77 54712.43 88888.00 2013-11-09 09:26:40.625 313 12546.20 280.80 54712.45 88888.00 2013-11-09 09:26:40.750 313 12546.23 280.77 54712.45 88888.00 2013-11-09 09:26:40.875 313 12546.25 280.75 54712.45 88888.00 2013-11-09 09:26:41.000 313 12546.23 280.80 54712.47 88888.00 2013-11-09 09:26:41.125 313 12546.20 280.80 54712.47 88888.00 2013-11-09 09:26:41.250 313 12546.17 280.75 54712.47 88888.00 2013-11-09 09:26:41.375 313 12546.25 280.75 54712.50 88888.00 2013-11-09 09:26:41.500 313 12546.30 280.75 54712.53 88888.00 2013-11-09 09:26:41.625 313 12546.30 280.75 54712.50 88888.00 2013-11-09 09:26:41.750 313 12546.30 280.77 54712.50 88888.00 2013-11-09 09:26:41.875 313 12546.33 280.75 54712.50 88888.00 2013-11-09 09:26:42.000 313 12546.38 280.75 54712.53 88888.00 2013-11-09 09:26:42.125 313 12546.40 280.75 54712.57 88888.00 2013-11-09 09:26:42.250 313 12546.35 280.73 54712.55 88888.00 2013-11-09 09:26:42.375 313 12546.40 280.70 54712.55 88888.00 2013-11-09 09:26:42.500 313 12546.40 280.70 54712.57 88888.00 2013-11-09 09:26:42.625 313 12546.40 280.68 54712.57 88888.00 2013-11-09 09:26:42.750 313 12546.45 280.68 54712.57 88888.00 2013-11-09 09:26:42.875 313 12546.52 280.68 54712.60 88888.00 2013-11-09 09:26:43.000 313 12546.60 280.68 54712.62 88888.00 2013-11-09 09:26:43.125 313 12546.62 280.65 54712.65 88888.00 2013-11-09 09:26:43.250 313 12546.55 280.62 54712.65 88888.00 2013-11-09 09:26:43.375 313 12546.50 280.65 54712.65 88888.00 2013-11-09 09:26:43.500 313 12546.52 280.65 54712.65 88888.00 2013-11-09 09:26:43.625 313 12546.58 280.60 54712.62 88888.00 2013-11-09 09:26:43.750 313 12546.60 280.60 54712.68 88888.00 2013-11-09 09:26:43.875 313 12546.65 280.65 54712.68 88888.00 2013-11-09 09:26:44.000 313 12546.70 280.60 54712.65 88888.00 2013-11-09 09:26:44.125 313 12546.67 280.57 54712.65 88888.00 2013-11-09 09:26:44.250 313 12546.67 280.55 54712.68 88888.00 2013-11-09 09:26:44.375 313 12546.77 280.57 54712.70 88888.00 2013-11-09 09:26:44.500 313 12546.80 280.55 54712.70 88888.00 2013-11-09 09:26:44.625 313 12546.83 280.55 54712.72 88888.00 2013-11-09 09:26:44.750 313 12546.88 280.55 54712.72 88888.00 2013-11-09 09:26:44.875 313 12546.88 280.52 54712.72 88888.00 2013-11-09 09:26:45.000 313 12546.90 280.52 54712.70 88888.00 2013-11-09 09:26:45.125 313 12546.90 280.52 54712.72 88888.00 2013-11-09 09:26:45.250 313 12546.88 280.50 54712.75 88888.00 2013-11-09 09:26:45.375 313 12546.92 280.55 54712.75 88888.00 2013-11-09 09:26:45.500 313 12546.92 280.55 54712.78 88888.00 2013-11-09 09:26:45.625 313 12546.95 280.55 54712.75 88888.00 2013-11-09 09:26:45.750 313 12547.02 280.52 54712.75 88888.00 2013-11-09 09:26:45.875 313 12547.08 280.48 54712.72 88888.00 2013-11-09 09:26:46.000 313 12547.02 280.50 54712.75 88888.00 2013-11-09 09:26:46.125 313 12546.98 280.52 54712.75 88888.00 2013-11-09 09:26:46.250 313 12547.02 280.48 54712.75 88888.00 2013-11-09 09:26:46.375 313 12547.10 280.45 54712.75 88888.00 2013-11-09 09:26:46.500 313 12547.15 280.45 54712.75 88888.00 2013-11-09 09:26:46.625 313 12547.17 280.48 54712.78 88888.00 2013-11-09 09:26:46.750 313 12547.20 280.50 54712.78 88888.00 2013-11-09 09:26:46.875 313 12547.20 280.50 54712.80 88888.00 2013-11-09 09:26:47.000 313 12547.23 280.48 54712.78 88888.00 2013-11-09 09:26:47.125 313 12547.25 280.45 54712.78 88888.00 2013-11-09 09:26:47.250 313 12547.27 280.45 54712.80 88888.00 2013-11-09 09:26:47.375 313 12547.25 280.48 54712.80 88888.00 2013-11-09 09:26:47.500 313 12547.25 280.48 54712.80 88888.00 2013-11-09 09:26:47.625 313 12547.27 280.48 54712.80 88888.00 2013-11-09 09:26:47.750 313 12547.30 280.48 54712.80 88888.00 2013-11-09 09:26:47.875 313 12547.35 280.45 54712.80 88888.00 2013-11-09 09:26:48.000 313 12547.38 280.45 54712.78 88888.00 2013-11-09 09:26:48.125 313 12547.42 280.45 54712.78 88888.00 2013-11-09 09:26:48.250 313 12547.42 280.40 54712.80 88888.00 2013-11-09 09:26:48.375 313 12547.48 280.43 54712.80 88888.00 2013-11-09 09:26:48.500 313 12547.52 280.43 54712.80 88888.00 2013-11-09 09:26:48.625 313 12547.62 280.45 54712.80 88888.00 2013-11-09 09:26:48.750 313 12547.62 280.43 54712.80 88888.00 2013-11-09 09:26:48.875 313 12547.67 280.43 54712.80 88888.00 2013-11-09 09:26:49.000 313 12547.80 280.43 54712.80 88888.00 2013-11-09 09:26:49.125 313 12547.90 280.40 54712.80 88888.00 2013-11-09 09:26:49.250 313 12547.90 280.40 54712.82 88888.00 2013-11-09 09:26:49.375 313 12547.92 280.40 54712.82 88888.00 2013-11-09 09:26:49.500 313 12547.95 280.40 54712.82 88888.00 2013-11-09 09:26:49.625 313 12548.00 280.40 54712.82 88888.00 2013-11-09 09:26:49.750 313 12548.05 280.40 54712.82 88888.00 2013-11-09 09:26:49.875 313 12548.05 280.40 54712.82 88888.00 2013-11-09 09:26:50.000 313 12548.00 280.43 54712.80 88888.00 2013-11-09 09:26:50.125 313 12548.00 280.40 54712.80 88888.00 2013-11-09 09:26:50.250 313 12548.02 280.40 54712.80 88888.00 2013-11-09 09:26:50.375 313 12548.08 280.43 54712.80 88888.00 2013-11-09 09:26:50.500 313 12548.12 280.43 54712.80 88888.00 2013-11-09 09:26:50.625 313 12548.15 280.40 54712.80 88888.00 2013-11-09 09:26:50.750 313 12548.25 280.43 54712.82 88888.00 2013-11-09 09:26:50.875 313 12548.30 280.45 54712.80 88888.00 2013-11-09 09:26:51.000 313 12548.27 280.45 54712.80 88888.00 2013-11-09 09:26:51.125 313 12548.25 280.45 54712.80 88888.00 2013-11-09 09:26:51.250 313 12548.25 280.43 54712.82 88888.00 2013-11-09 09:26:51.375 313 12548.33 280.43 54712.80 88888.00 2013-11-09 09:26:51.500 313 12548.33 280.40 54712.78 88888.00 2013-11-09 09:26:51.625 313 12548.35 280.40 54712.78 88888.00 2013-11-09 09:26:51.750 313 12548.48 280.45 54712.80 88888.00 2013-11-09 09:26:51.875 313 12548.48 280.45 54712.82 88888.00 2013-11-09 09:26:52.000 313 12548.42 280.45 54712.80 88888.00 2013-11-09 09:26:52.125 313 12548.48 280.48 54712.82 88888.00 2013-11-09 09:26:52.250 313 12548.50 280.43 54712.85 88888.00 2013-11-09 09:26:52.375 313 12548.58 280.45 54712.82 88888.00 2013-11-09 09:26:52.500 313 12548.62 280.45 54712.82 88888.00 2013-11-09 09:26:52.625 313 12548.70 280.45 54712.82 88888.00 2013-11-09 09:26:52.750 313 12548.77 280.45 54712.85 88888.00 2013-11-09 09:26:52.875 313 12548.77 280.45 54712.85 88888.00 2013-11-09 09:26:53.000 313 12548.80 280.48 54712.82 88888.00 2013-11-09 09:26:53.125 313 12548.85 280.45 54712.82 88888.00 2013-11-09 09:26:53.250 313 12548.83 280.45 54712.85 88888.00 2013-11-09 09:26:53.375 313 12548.83 280.45 54712.85 88888.00 2013-11-09 09:26:53.500 313 12548.77 280.43 54712.85 88888.00 2013-11-09 09:26:53.625 313 12548.83 280.40 54712.82 88888.00 2013-11-09 09:26:53.750 313 12548.92 280.40 54712.82 88888.00 2013-11-09 09:26:53.875 313 12548.98 280.43 54712.85 88888.00 2013-11-09 09:26:54.000 313 12549.00 280.43 54712.85 88888.00 2013-11-09 09:26:54.125 313 12548.98 280.45 54712.88 88888.00 2013-11-09 09:26:54.250 313 12548.95 280.43 54712.85 88888.00 2013-11-09 09:26:54.375 313 12549.05 280.43 54712.85 88888.00 2013-11-09 09:26:54.500 313 12549.12 280.45 54712.88 88888.00 2013-11-09 09:26:54.625 313 12549.15 280.43 54712.88 88888.00 2013-11-09 09:26:54.750 313 12549.17 280.40 54712.88 88888.00 2013-11-09 09:26:54.875 313 12549.15 280.43 54712.85 88888.00 2013-11-09 09:26:55.000 313 12549.30 280.43 54712.85 88888.00 2013-11-09 09:26:55.125 313 12549.38 280.38 54712.88 88888.00 2013-11-09 09:26:55.250 313 12549.27 280.35 54712.85 88888.00 2013-11-09 09:26:55.375 313 12549.23 280.38 54712.85 88888.00 2013-11-09 09:26:55.500 313 12549.25 280.40 54712.85 88888.00 2013-11-09 09:26:55.625 313 12549.27 280.40 54712.85 88888.00 2013-11-09 09:26:55.750 313 12549.33 280.40 54712.88 88888.00 2013-11-09 09:26:55.875 313 12549.35 280.38 54712.88 88888.00 2013-11-09 09:26:56.000 313 12549.35 280.35 54712.85 88888.00 2013-11-09 09:26:56.125 313 12549.40 280.38 54712.90 88888.00 2013-11-09 09:26:56.250 313 12549.45 280.38 54712.90 88888.00 2013-11-09 09:26:56.375 313 12549.55 280.40 54712.90 88888.00 2013-11-09 09:26:56.500 313 12549.58 280.35 54712.88 88888.00 2013-11-09 09:26:56.625 313 12549.52 280.35 54712.85 88888.00 2013-11-09 09:26:56.750 313 12549.50 280.35 54712.88 88888.00 2013-11-09 09:26:56.875 313 12549.52 280.35 54712.90 88888.00 2013-11-09 09:26:57.000 313 12549.58 280.35 54712.90 88888.00 2013-11-09 09:26:57.125 313 12549.62 280.35 54712.93 88888.00 2013-11-09 09:26:57.250 313 12549.62 280.35 54712.90 88888.00 2013-11-09 09:26:57.375 313 12549.65 280.35 54712.90 88888.00 2013-11-09 09:26:57.500 313 12549.70 280.35 54712.90 88888.00 2013-11-09 09:26:57.625 313 12549.80 280.38 54712.88 88888.00 2013-11-09 09:26:57.750 313 12549.85 280.35 54712.88 88888.00 2013-11-09 09:26:57.875 313 12549.88 280.35 54712.90 88888.00 2013-11-09 09:26:58.000 313 12549.88 280.32 54712.90 88888.00 2013-11-09 09:26:58.125 313 12549.92 280.30 54712.90 88888.00 2013-11-09 09:26:58.250 313 12549.90 280.30 54712.90 88888.00 2013-11-09 09:26:58.375 313 12550.00 280.35 54712.90 88888.00 2013-11-09 09:26:58.500 313 12550.00 280.35 54712.90 88888.00 2013-11-09 09:26:58.625 313 12550.00 280.30 54712.90 88888.00 2013-11-09 09:26:58.750 313 12550.02 280.27 54712.90 88888.00 2013-11-09 09:26:58.875 313 12550.02 280.27 54712.90 88888.00 2013-11-09 09:26:59.000 313 12550.08 280.27 54712.93 88888.00 2013-11-09 09:26:59.125 313 12550.05 280.30 54712.95 88888.00 2013-11-09 09:26:59.250 313 12550.00 280.25 54712.90 88888.00 2013-11-09 09:26:59.375 313 12550.08 280.25 54712.93 88888.00 2013-11-09 09:26:59.500 313 12550.08 280.25 54712.90 88888.00 2013-11-09 09:26:59.625 313 12550.05 280.27 54712.93 88888.00 2013-11-09 09:26:59.750 313 12550.05 280.25 54712.90 88888.00 2013-11-09 09:26:59.875 313 12550.12 280.27 54712.93 88888.00 2013-11-09 09:27:00.000 313 12550.15 280.23 54712.93 88888.00 2013-11-09 09:27:00.125 313 12550.10 280.23 54712.95 88888.00 2013-11-09 09:27:00.250 313 12550.10 280.20 54712.93 88888.00 2013-11-09 09:27:00.375 313 12550.17 280.23 54712.95 88888.00 2013-11-09 09:27:00.500 313 12550.15 280.23 54712.95 88888.00 2013-11-09 09:27:00.625 313 12550.12 280.18 54712.95 88888.00 2013-11-09 09:27:00.750 313 12550.15 280.15 54712.95 88888.00 2013-11-09 09:27:00.875 313 12550.20 280.15 54712.95 88888.00 2013-11-09 09:27:01.000 313 12550.27 280.20 54712.95 88888.00 2013-11-09 09:27:01.125 313 12550.30 280.20 54712.90 88888.00 2013-11-09 09:27:01.250 313 12550.27 280.18 54712.95 88888.00 2013-11-09 09:27:01.375 313 12550.33 280.15 54712.95 88888.00 2013-11-09 09:27:01.500 313 12550.33 280.18 54712.95 88888.00 2013-11-09 09:27:01.625 313 12550.33 280.20 54712.95 88888.00 2013-11-09 09:27:01.750 313 12550.30 280.20 54712.93 88888.00 2013-11-09 09:27:01.875 313 12550.33 280.18 54712.90 88888.00 2013-11-09 09:27:02.000 313 12550.27 280.20 54712.90 88888.00 2013-11-09 09:27:02.125 313 12550.23 280.18 54712.90 88888.00 2013-11-09 09:27:02.250 313 12550.20 280.15 54712.93 88888.00 2013-11-09 09:27:02.375 313 12550.23 280.18 54712.93 88888.00 2013-11-09 09:27:02.500 313 12550.27 280.15 54712.95 88888.00 2013-11-09 09:27:02.625 313 12550.30 280.15 54712.93 88888.00 2013-11-09 09:27:02.750 313 12550.30 280.15 54712.93 88888.00 2013-11-09 09:27:02.875 313 12550.33 280.15 54712.90 88888.00 2013-11-09 09:27:03.000 313 12550.33 280.15 54712.93 88888.00 2013-11-09 09:27:03.125 313 12550.38 280.15 54712.93 88888.00 2013-11-09 09:27:03.250 313 12550.35 280.18 54712.95 88888.00 2013-11-09 09:27:03.375 313 12550.42 280.18 54712.95 88888.00 2013-11-09 09:27:03.500 313 12550.48 280.15 54712.95 88888.00 2013-11-09 09:27:03.625 313 12550.48 280.12 54712.93 88888.00 2013-11-09 09:27:03.750 313 12550.45 280.12 54712.93 88888.00 2013-11-09 09:27:03.875 313 12550.45 280.18 54712.93 88888.00 2013-11-09 09:27:04.000 313 12550.42 280.18 54712.95 88888.00 2013-11-09 09:27:04.125 313 12550.42 280.15 54712.95 88888.00 2013-11-09 09:27:04.250 313 12550.48 280.12 54712.95 88888.00 2013-11-09 09:27:04.375 313 12550.52 280.12 54712.95 88888.00 2013-11-09 09:27:04.500 313 12550.58 280.12 54712.97 88888.00 2013-11-09 09:27:04.625 313 12550.52 280.15 54712.95 88888.00 2013-11-09 09:27:04.750 313 12550.48 280.15 54712.93 88888.00 2013-11-09 09:27:04.875 313 12550.50 280.18 54712.93 88888.00 2013-11-09 09:27:05.000 313 12550.58 280.18 54712.95 88888.00 2013-11-09 09:27:05.125 313 12550.55 280.18 54712.93 88888.00 2013-11-09 09:27:05.250 313 12550.55 280.18 54712.90 88888.00 2013-11-09 09:27:05.375 313 12550.65 280.18 54712.93 88888.00 2013-11-09 09:27:05.500 313 12550.70 280.18 54712.95 88888.00 2013-11-09 09:27:05.625 313 12550.65 280.20 54712.95 88888.00 2013-11-09 09:27:05.750 313 12550.60 280.20 54712.95 88888.00 2013-11-09 09:27:05.875 313 12550.60 280.20 54712.93 88888.00 2013-11-09 09:27:06.000 313 12550.67 280.18 54712.93 88888.00 2013-11-09 09:27:06.125 313 12550.77 280.18 54712.93 88888.00 2013-11-09 09:27:06.250 313 12550.80 280.20 54712.95 88888.00 2013-11-09 09:27:06.375 313 12550.83 280.20 54712.97 88888.00 2013-11-09 09:27:06.500 313 12550.77 280.20 54712.97 88888.00 2013-11-09 09:27:06.625 313 12550.83 280.20 54712.97 88888.00 2013-11-09 09:27:06.750 313 12550.85 280.18 54712.95 88888.00 2013-11-09 09:27:06.875 313 12550.85 280.18 54712.95 88888.00 2013-11-09 09:27:07.000 313 12550.90 280.20 54712.95 88888.00 2013-11-09 09:27:07.125 313 12550.90 280.20 54712.97 88888.00 2013-11-09 09:27:07.250 313 12550.77 280.15 54712.95 88888.00 2013-11-09 09:27:07.375 313 12550.83 280.15 54712.95 88888.00 2013-11-09 09:27:07.500 313 12550.90 280.15 54712.95 88888.00 2013-11-09 09:27:07.625 313 12550.95 280.15 54712.95 88888.00 2013-11-09 09:27:07.750 313 12551.00 280.18 54712.97 88888.00 2013-11-09 09:27:07.875 313 12551.02 280.18 54713.00 88888.00 2013-11-09 09:27:08.000 313 12551.02 280.15 54713.00 88888.00 2013-11-09 09:27:08.125 313 12551.08 280.15 54713.00 88888.00 2013-11-09 09:27:08.250 313 12551.05 280.12 54713.00 88888.00 2013-11-09 09:27:08.375 313 12551.12 280.15 54712.97 88888.00 2013-11-09 09:27:08.500 313 12551.10 280.12 54713.00 88888.00 2013-11-09 09:27:08.625 313 12551.08 280.12 54713.03 88888.00 2013-11-09 09:27:08.750 313 12551.08 280.12 54713.00 88888.00 2013-11-09 09:27:08.875 313 12551.08 280.10 54713.03 88888.00 2013-11-09 09:27:09.000 313 12551.12 280.10 54713.03 88888.00 2013-11-09 09:27:09.125 313 12551.17 280.10 54713.03 88888.00 2013-11-09 09:27:09.250 313 12551.17 280.07 54713.03 88888.00 2013-11-09 09:27:09.375 313 12551.17 280.07 54713.03 88888.00 2013-11-09 09:27:09.500 313 12551.23 280.07 54713.03 88888.00 2013-11-09 09:27:09.625 313 12551.23 280.07 54713.05 88888.00 2013-11-09 09:27:09.750 313 12551.17 280.05 54713.03 88888.00 2013-11-09 09:27:09.875 313 12551.23 280.05 54713.03 88888.00 2013-11-09 09:27:10.000 313 12551.25 280.05 54713.05 88888.00 2013-11-09 09:27:10.125 313 12551.30 280.05 54713.05 88888.00 2013-11-09 09:27:10.250 313 12551.27 280.02 54713.05 88888.00 2013-11-09 09:27:10.375 313 12551.30 280.02 54713.03 88888.00 2013-11-09 09:27:10.500 313 12551.27 280.02 54713.05 88888.00 2013-11-09 09:27:10.625 313 12551.33 280.00 54713.05 88888.00 2013-11-09 09:27:10.750 313 12551.42 280.00 54713.05 88888.00 2013-11-09 09:27:10.875 313 12551.45 279.98 54713.05 88888.00 2013-11-09 09:27:11.000 313 12551.42 279.98 54713.05 88888.00 2013-11-09 09:27:11.125 313 12551.40 279.95 54713.05 88888.00 2013-11-09 09:27:11.250 313 12551.38 279.93 54713.07 88888.00 2013-11-09 09:27:11.375 313 12551.33 279.95 54713.07 88888.00 2013-11-09 09:27:11.500 313 12551.30 279.95 54713.05 88888.00 2013-11-09 09:27:11.625 313 12551.27 279.93 54713.07 88888.00 2013-11-09 09:27:11.750 313 12551.38 279.93 54713.07 88888.00 2013-11-09 09:27:11.875 313 12551.42 279.90 54713.07 88888.00 2013-11-09 09:27:12.000 313 12551.50 279.85 54713.05 88888.00 2013-11-09 09:27:12.125 313 12551.48 279.88 54713.10 88888.00 2013-11-09 09:27:12.250 313 12551.50 279.82 54713.10 88888.00 2013-11-09 09:27:12.375 313 12551.65 279.80 54713.10 88888.00 2013-11-09 09:27:12.500 313 12551.58 279.80 54713.10 88888.00 2013-11-09 09:27:12.625 313 12551.52 279.77 54713.10 88888.00 2013-11-09 09:27:12.750 313 12551.48 279.77 54713.07 88888.00 2013-11-09 09:27:12.875 313 12551.48 279.75 54713.10 88888.00 2013-11-09 09:27:13.000 313 12551.52 279.75 54713.10 88888.00 2013-11-09 09:27:13.125 313 12551.50 279.75 54713.10 88888.00 2013-11-09 09:27:13.250 313 12551.50 279.73 54713.12 88888.00 2013-11-09 09:27:13.375 313 12551.55 279.68 54713.15 88888.00 2013-11-09 09:27:13.500 313 12551.52 279.68 54713.12 88888.00 2013-11-09 09:27:13.625 313 12551.55 279.68 54713.18 88888.00 2013-11-09 09:27:13.750 313 12551.52 279.68 54713.15 88888.00 2013-11-09 09:27:13.875 313 12551.58 279.65 54713.18 88888.00 2013-11-09 09:27:14.000 313 12551.62 279.65 54713.18 88888.00 2013-11-09 09:27:14.125 313 12551.60 279.65 54713.18 88888.00 2013-11-09 09:27:14.250 313 12551.58 279.60 54713.15 88888.00 2013-11-09 09:27:14.375 313 12551.60 279.57 54713.15 88888.00 2013-11-09 09:27:14.500 313 12551.62 279.57 54713.12 88888.00 2013-11-09 09:27:14.625 313 12551.70 279.55 54713.15 88888.00 2013-11-09 09:27:14.750 313 12551.73 279.55 54713.15 88888.00 2013-11-09 09:27:14.875 313 12551.75 279.55 54713.15 88888.00 2013-11-09 09:27:15.000 313 12551.80 279.52 54713.12 88888.00 2013-11-09 09:27:15.125 313 12551.80 279.52 54713.20 88888.00 2013-11-09 09:27:15.250 313 12551.75 279.52 54713.22 88888.00 2013-11-09 09:27:15.375 313 12551.80 279.50 54713.22 88888.00 2013-11-09 09:27:15.500 313 12551.83 279.52 54713.25 88888.00 2013-11-09 09:27:15.625 313 12551.75 279.52 54713.25 88888.00 2013-11-09 09:27:15.750 313 12551.73 279.50 54713.25 88888.00 2013-11-09 09:27:15.875 313 12551.75 279.48 54713.25 88888.00 2013-11-09 09:27:16.000 313 12551.73 279.48 54713.20 88888.00 2013-11-09 09:27:16.125 313 12551.73 279.45 54713.20 88888.00 2013-11-09 09:27:16.250 313 12551.80 279.45 54713.20 88888.00 2013-11-09 09:27:16.375 313 12551.90 279.48 54713.25 88888.00 2013-11-09 09:27:16.500 313 12551.92 279.45 54713.28 88888.00 2013-11-09 09:27:16.625 313 12551.95 279.43 54713.28 88888.00 2013-11-09 09:27:16.750 313 12551.90 279.40 54713.30 88888.00 2013-11-09 09:27:16.875 313 12551.90 279.43 54713.30 88888.00 2013-11-09 09:27:17.000 313 12551.90 279.40 54713.30 88888.00 2013-11-09 09:27:17.125 313 12551.92 279.35 54713.32 88888.00 2013-11-09 09:27:17.250 313 12551.98 279.35 54713.30 88888.00 2013-11-09 09:27:17.375 313 12552.02 279.32 54713.30 88888.00 2013-11-09 09:27:17.500 313 12551.92 279.32 54713.28 88888.00 2013-11-09 09:27:17.625 313 12552.00 279.32 54713.30 88888.00 2013-11-09 09:27:17.750 313 12552.02 279.30 54713.32 88888.00 2013-11-09 09:27:17.875 313 12552.00 279.27 54713.32 88888.00 2013-11-09 09:27:18.000 313 12552.02 279.27 54713.32 88888.00 2013-11-09 09:27:18.125 313 12552.05 279.27 54713.32 88888.00 2013-11-09 09:27:18.250 313 12552.05 279.25 54713.32 88888.00 2013-11-09 09:27:18.375 313 12552.10 279.25 54713.30 88888.00 2013-11-09 09:27:18.500 313 12552.10 279.25 54713.32 88888.00 2013-11-09 09:27:18.625 313 12552.08 279.25 54713.38 88888.00 2013-11-09 09:27:18.750 313 12552.02 279.23 54713.38 88888.00 2013-11-09 09:27:18.875 313 12552.10 279.20 54713.38 88888.00 2013-11-09 09:27:19.000 313 12552.17 279.18 54713.35 88888.00 2013-11-09 09:27:19.125 313 12552.17 279.18 54713.38 88888.00 2013-11-09 09:27:19.250 313 12552.15 279.15 54713.38 88888.00 2013-11-09 09:27:19.375 313 12552.20 279.18 54713.38 88888.00 2013-11-09 09:27:19.500 313 12552.17 279.15 54713.35 88888.00 2013-11-09 09:27:19.625 313 12552.20 279.15 54713.38 88888.00 2013-11-09 09:27:19.750 313 12552.27 279.12 54713.38 88888.00 2013-11-09 09:27:19.875 313 12552.33 279.12 54713.40 88888.00 2013-11-09 09:27:20.000 313 12552.38 279.10 54713.43 88888.00 2013-11-09 09:27:20.125 313 12552.35 279.07 54713.43 88888.00 2013-11-09 09:27:20.250 313 12552.35 279.05 54713.45 88888.00 2013-11-09 09:27:20.375 313 12552.40 279.07 54713.45 88888.00 2013-11-09 09:27:20.500 313 12552.40 279.05 54713.45 88888.00 2013-11-09 09:27:20.625 313 12552.40 279.07 54713.45 88888.00 2013-11-09 09:27:20.750 313 12552.45 279.05 54713.45 88888.00 2013-11-09 09:27:20.875 313 12552.45 279.05 54713.45 88888.00 2013-11-09 09:27:21.000 313 12552.40 279.00 54713.45 88888.00 2013-11-09 09:27:21.125 313 12552.40 279.00 54713.45 88888.00 2013-11-09 09:27:21.250 313 12552.45 278.95 54713.47 88888.00 2013-11-09 09:27:21.375 313 12552.50 278.95 54713.50 88888.00 2013-11-09 09:27:21.500 313 12552.50 278.95 54713.50 88888.00 2013-11-09 09:27:21.625 313 12552.58 278.95 54713.50 88888.00 2013-11-09 09:27:21.750 313 12552.60 278.95 54713.53 88888.00 2013-11-09 09:27:21.875 313 12552.60 278.95 54713.55 88888.00 2013-11-09 09:27:22.000 313 12552.62 278.95 54713.55 88888.00 2013-11-09 09:27:22.125 313 12552.62 278.93 54713.55 88888.00 2013-11-09 09:27:22.250 313 12552.60 278.90 54713.55 88888.00 2013-11-09 09:27:22.375 313 12552.62 278.93 54713.55 88888.00 2013-11-09 09:27:22.500 313 12552.60 278.93 54713.57 88888.00 2013-11-09 09:27:22.625 313 12552.62 278.90 54713.57 88888.00 2013-11-09 09:27:22.750 313 12552.62 278.93 54713.57 88888.00 2013-11-09 09:27:22.875 313 12552.67 278.90 54713.57 88888.00 2013-11-09 09:27:23.000 313 12552.73 278.85 54713.57 88888.00 2013-11-09 09:27:23.125 313 12552.77 278.82 54713.57 88888.00 2013-11-09 09:27:23.250 313 12552.77 278.82 54713.60 88888.00 2013-11-09 09:27:23.375 313 12552.80 278.85 54713.60 88888.00 2013-11-09 09:27:23.500 313 12552.88 278.85 54713.62 88888.00 2013-11-09 09:27:23.625 313 12552.88 278.82 54713.65 88888.00 2013-11-09 09:27:23.750 313 12552.85 278.82 54713.65 88888.00 2013-11-09 09:27:23.875 313 12552.88 278.85 54713.68 88888.00 2013-11-09 09:27:24.000 313 12552.92 278.82 54713.65 88888.00 2013-11-09 09:27:24.125 313 12552.98 278.85 54713.65 88888.00 2013-11-09 09:27:24.250 313 12552.95 278.82 54713.65 88888.00 2013-11-09 09:27:24.375 313 12553.00 278.82 54713.70 88888.00 2013-11-09 09:27:24.500 313 12553.10 278.82 54713.70 88888.00 2013-11-09 09:27:24.625 313 12553.15 278.82 54713.70 88888.00 2013-11-09 09:27:24.750 313 12553.05 278.77 54713.65 88888.00 2013-11-09 09:27:24.875 313 12553.05 278.80 54713.68 88888.00 2013-11-09 09:27:25.000 313 12553.12 278.75 54713.70 88888.00 2013-11-09 09:27:25.125 313 12553.23 278.77 54713.72 88888.00 2013-11-09 09:27:25.250 313 12553.25 278.77 54713.75 88888.00 2013-11-09 09:27:25.375 313 12553.33 278.77 54713.75 88888.00 2013-11-09 09:27:25.500 313 12553.30 278.77 54713.72 88888.00 2013-11-09 09:27:25.625 313 12553.27 278.77 54713.70 88888.00 2013-11-09 09:27:25.750 313 12553.35 278.75 54713.72 88888.00 2013-11-09 09:27:25.875 313 12553.45 278.75 54713.78 88888.00 2013-11-09 09:27:26.000 313 12553.50 278.73 54713.78 88888.00 2013-11-09 09:27:26.125 313 12553.45 278.73 54713.75 88888.00 2013-11-09 09:27:26.250 313 12553.45 278.68 54713.78 88888.00 2013-11-09 09:27:26.375 313 12553.50 278.70 54713.78 88888.00 2013-11-09 09:27:26.500 313 12553.58 278.73 54713.82 88888.00 2013-11-09 09:27:26.625 313 12553.62 278.70 54713.82 88888.00 2013-11-09 09:27:26.750 313 12553.60 278.70 54713.80 88888.00 2013-11-09 09:27:26.875 313 12553.58 278.70 54713.80 88888.00 2013-11-09 09:27:27.000 313 12553.62 278.68 54713.80 88888.00 2013-11-09 09:27:27.125 313 12553.70 278.65 54713.80 88888.00 2013-11-09 09:27:27.250 313 12553.70 278.62 54713.82 88888.00 2013-11-09 09:27:27.375 313 12553.77 278.62 54713.85 88888.00 2013-11-09 09:27:27.500 313 12553.80 278.65 54713.88 88888.00 2013-11-09 09:27:27.625 313 12553.88 278.68 54713.88 88888.00 2013-11-09 09:27:27.750 313 12553.90 278.68 54713.88 88888.00 2013-11-09 09:27:27.875 313 12553.90 278.65 54713.88 88888.00 2013-11-09 09:27:28.000 313 12553.92 278.62 54713.88 88888.00 2013-11-09 09:27:28.125 313 12553.95 278.60 54713.90 88888.00 2013-11-09 09:27:28.250 313 12554.00 278.60 54713.93 88888.00 2013-11-09 09:27:28.375 313 12554.05 278.60 54713.93 88888.00 2013-11-09 09:27:28.500 313 12554.08 278.60 54713.93 88888.00 2013-11-09 09:27:28.625 313 12554.12 278.57 54713.90 88888.00 2013-11-09 09:27:28.750 313 12554.15 278.57 54713.90 88888.00 2013-11-09 09:27:28.875 313 12554.15 278.55 54713.93 88888.00 2013-11-09 09:27:29.000 313 12554.12 278.55 54713.90 88888.00 2013-11-09 09:27:29.125 313 12554.23 278.57 54713.95 88888.00 2013-11-09 09:27:29.250 313 12554.27 278.52 54713.90 88888.00 2013-11-09 09:27:29.375 313 12554.27 278.50 54713.93 88888.00 2013-11-09 09:27:29.500 313 12554.27 278.48 54713.93 88888.00 2013-11-09 09:27:29.625 313 12554.35 278.50 54713.95 88888.00 2013-11-09 09:27:29.750 313 12554.40 278.50 54713.95 88888.00 2013-11-09 09:27:29.875 313 12554.38 278.50 54713.97 88888.00 2013-11-09 09:27:30.000 313 12554.40 278.50 54713.97 88888.00 2013-11-09 09:27:30.125 313 12554.42 278.48 54714.00 88888.00 2013-11-09 09:27:30.250 313 12554.48 278.45 54714.03 88888.00 2013-11-09 09:27:30.375 313 12554.58 278.45 54714.00 88888.00 2013-11-09 09:27:30.500 313 12554.60 278.45 54714.03 88888.00 2013-11-09 09:27:30.625 313 12554.62 278.43 54714.00 88888.00 2013-11-09 09:27:30.750 313 12554.62 278.43 54714.03 88888.00 2013-11-09 09:27:30.875 313 12554.65 278.43 54714.00 88888.00 2013-11-09 09:27:31.000 313 12554.65 278.43 54714.03 88888.00 2013-11-09 09:27:31.125 313 12554.65 278.43 54714.03 88888.00 2013-11-09 09:27:31.250 313 12554.70 278.43 54714.05 88888.00 2013-11-09 09:27:31.375 313 12554.83 278.43 54714.05 88888.00 2013-11-09 09:27:31.500 313 12554.88 278.43 54714.03 88888.00 2013-11-09 09:27:31.625 313 12554.88 278.40 54714.03 88888.00 2013-11-09 09:27:31.750 313 12554.92 278.43 54714.03 88888.00 2013-11-09 09:27:31.875 313 12554.95 278.43 54714.03 88888.00 2013-11-09 09:27:32.000 313 12554.95 278.40 54714.05 88888.00 2013-11-09 09:27:32.125 313 12554.98 278.43 54714.05 88888.00 2013-11-09 09:27:32.250 313 12555.02 278.40 54714.07 88888.00 2013-11-09 09:27:32.375 313 12555.10 278.38 54714.07 88888.00 2013-11-09 09:27:32.500 313 12555.12 278.35 54714.07 88888.00 2013-11-09 09:27:32.625 313 12555.12 278.35 54714.07 88888.00 2013-11-09 09:27:32.750 313 12555.17 278.35 54714.07 88888.00 2013-11-09 09:27:32.875 313 12555.23 278.35 54714.10 88888.00 2013-11-09 09:27:33.000 313 12555.25 278.35 54714.10 88888.00 2013-11-09 09:27:33.125 313 12555.25 278.32 54714.12 88888.00 2013-11-09 09:27:33.250 313 12555.27 278.35 54714.10 88888.00 2013-11-09 09:27:33.375 313 12555.33 278.32 54714.10 88888.00 2013-11-09 09:27:33.500 313 12555.38 278.32 54714.12 88888.00 2013-11-09 09:27:33.625 313 12555.42 278.30 54714.18 88888.00 2013-11-09 09:27:33.750 313 12555.50 278.30 54714.15 88888.00 2013-11-09 09:27:33.875 313 12555.50 278.27 54714.15 88888.00 2013-11-09 09:27:34.000 313 12555.55 278.27 54714.15 88888.00 2013-11-09 09:27:34.125 313 12555.65 278.25 54714.18 88888.00 2013-11-09 09:27:34.250 313 12555.62 278.25 54714.18 88888.00 2013-11-09 09:27:34.375 313 12555.67 278.25 54714.18 88888.00 2013-11-09 09:27:34.500 313 12555.67 278.25 54714.18 88888.00 2013-11-09 09:27:34.625 313 12555.70 278.23 54714.18 88888.00 2013-11-09 09:27:34.750 313 12555.77 278.20 54714.18 88888.00 2013-11-09 09:27:34.875 313 12555.80 278.23 54714.18 88888.00 2013-11-09 09:27:35.000 313 12555.77 278.18 54714.20 88888.00 2013-11-09 09:27:35.125 313 12555.77 278.18 54714.22 88888.00 2013-11-09 09:27:35.250 313 12555.83 278.18 54714.25 88888.00 2013-11-09 09:27:35.375 313 12555.95 278.15 54714.28 88888.00 2013-11-09 09:27:35.500 313 12555.92 278.15 54714.28 88888.00 2013-11-09 09:27:35.625 313 12555.90 278.10 54714.25 88888.00 2013-11-09 09:27:35.750 313 12555.90 278.12 54714.25 88888.00 2013-11-09 09:27:35.875 313 12555.92 278.10 54714.28 88888.00 2013-11-09 09:27:36.000 313 12555.98 278.05 54714.25 88888.00 2013-11-09 09:27:36.125 313 12556.00 278.02 54714.28 88888.00 2013-11-09 09:27:36.250 313 12556.02 277.98 54714.28 88888.00 2013-11-09 09:27:36.375 313 12556.08 278.02 54714.28 88888.00 2013-11-09 09:27:36.500 313 12556.17 278.00 54714.28 88888.00 2013-11-09 09:27:36.625 313 12556.12 277.95 54714.28 88888.00 2013-11-09 09:27:36.750 313 12556.12 277.95 54714.30 88888.00 2013-11-09 09:27:36.875 313 12556.17 277.93 54714.30 88888.00 2013-11-09 09:27:37.000 313 12556.20 277.93 54714.32 88888.00 2013-11-09 09:27:37.125 313 12556.27 277.90 54714.35 88888.00 2013-11-09 09:27:37.250 313 12556.33 277.85 54714.35 88888.00 2013-11-09 09:27:37.375 313 12556.35 277.85 54714.38 88888.00 2013-11-09 09:27:37.500 313 12556.40 277.85 54714.38 88888.00 2013-11-09 09:27:37.625 313 12556.40 277.85 54714.38 88888.00 2013-11-09 09:27:37.750 313 12556.35 277.82 54714.38 88888.00 2013-11-09 09:27:37.875 313 12556.35 277.77 54714.40 88888.00 2013-11-09 09:27:38.000 313 12556.40 277.80 54714.43 88888.00 2013-11-09 09:27:38.125 313 12556.45 277.82 54714.43 88888.00 2013-11-09 09:27:38.250 313 12556.48 277.77 54714.43 88888.00 2013-11-09 09:27:38.375 313 12556.42 277.77 54714.45 88888.00 2013-11-09 09:27:38.500 313 12556.38 277.75 54714.45 88888.00 2013-11-09 09:27:38.625 313 12556.38 277.73 54714.47 88888.00 2013-11-09 09:27:38.750 313 12556.40 277.73 54714.50 88888.00 2013-11-09 09:27:38.875 313 12556.45 277.70 54714.47 88888.00 2013-11-09 09:27:39.000 313 12556.52 277.68 54714.47 88888.00 2013-11-09 09:27:39.125 313 12556.50 277.68 54714.53 88888.00 2013-11-09 09:27:39.250 313 12556.42 277.68 54714.55 88888.00 2013-11-09 09:27:39.375 313 12556.38 277.65 54714.55 88888.00 2013-11-09 09:27:39.500 313 12556.33 277.65 54714.55 88888.00 2013-11-09 09:27:39.625 313 12556.35 277.60 54714.53 88888.00 2013-11-09 09:27:39.750 313 12556.35 277.57 54714.53 88888.00 2013-11-09 09:27:39.875 313 12556.35 277.60 54714.55 88888.00 2013-11-09 09:27:40.000 313 12556.35 277.62 54714.57 88888.00 2013-11-09 09:27:40.125 313 12556.40 277.60 54714.62 88888.00 2013-11-09 09:27:40.250 313 12556.48 277.55 54714.65 88888.00 2013-11-09 09:27:40.375 313 12556.50 277.55 54714.65 88888.00 2013-11-09 09:27:40.500 313 12556.42 277.55 54714.65 88888.00 2013-11-09 09:27:40.625 313 12556.48 277.57 54714.68 88888.00 2013-11-09 09:27:40.750 313 12556.52 277.55 54714.65 88888.00 2013-11-09 09:27:40.875 313 12556.52 277.55 54714.70 88888.00 2013-11-09 09:27:41.000 313 12556.50 277.52 54714.68 88888.00 2013-11-09 09:27:41.125 313 12556.50 277.50 54714.70 88888.00 2013-11-09 09:27:41.250 313 12556.55 277.48 54714.70 88888.00 2013-11-09 09:27:41.375 313 12556.65 277.50 54714.72 88888.00 2013-11-09 09:27:41.500 313 12556.62 277.52 54714.72 88888.00 2013-11-09 09:27:41.625 313 12556.65 277.48 54714.72 88888.00 2013-11-09 09:27:41.750 313 12556.65 277.48 54714.75 88888.00 2013-11-09 09:27:41.875 313 12556.65 277.48 54714.75 88888.00 2013-11-09 09:27:42.000 313 12556.70 277.48 54714.78 88888.00 2013-11-09 09:27:42.125 313 12556.70 277.48 54714.80 88888.00 2013-11-09 09:27:42.250 313 12556.65 277.43 54714.82 88888.00 2013-11-09 09:27:42.375 313 12556.70 277.43 54714.80 88888.00 2013-11-09 09:27:42.500 313 12556.70 277.40 54714.80 88888.00 2013-11-09 09:27:42.625 313 12556.73 277.38 54714.82 88888.00 2013-11-09 09:27:42.750 313 12556.77 277.40 54714.82 88888.00 2013-11-09 09:27:42.875 313 12556.77 277.38 54714.88 88888.00 2013-11-09 09:27:43.000 313 12556.73 277.38 54714.88 88888.00 2013-11-09 09:27:43.125 313 12556.77 277.38 54714.93 88888.00 2013-11-09 09:27:43.250 313 12556.77 277.40 54714.95 88888.00 2013-11-09 09:27:43.375 313 12556.80 277.38 54714.93 88888.00 2013-11-09 09:27:43.500 313 12556.90 277.35 54714.90 88888.00 2013-11-09 09:27:43.625 313 12557.02 277.32 54714.90 88888.00 2013-11-09 09:27:43.750 313 12557.08 277.38 54714.93 88888.00 2013-11-09 09:27:43.875 313 12557.05 277.38 54714.90 88888.00 2013-11-09 09:27:44.000 313 12557.08 277.35 54714.93 88888.00 2013-11-09 09:27:44.125 313 12557.05 277.35 54714.97 88888.00 2013-11-09 09:27:44.250 313 12557.08 277.30 54714.93 88888.00 2013-11-09 09:27:44.375 313 12557.12 277.27 54714.95 88888.00 2013-11-09 09:27:44.500 313 12557.20 277.30 54714.95 88888.00 2013-11-09 09:27:44.625 313 12557.20 277.30 54714.93 88888.00 2013-11-09 09:27:44.750 313 12557.25 277.27 54714.93 88888.00 2013-11-09 09:27:44.875 313 12557.35 277.30 54714.93 88888.00 2013-11-09 09:27:45.000 313 12557.35 277.27 54714.95 88888.00 2013-11-09 09:27:45.125 313 12557.30 277.25 54715.00 88888.00 2013-11-09 09:27:45.250 313 12557.30 277.20 54715.00 88888.00 2013-11-09 09:27:45.375 313 12557.40 277.23 54715.00 88888.00 2013-11-09 09:27:45.500 313 12557.45 277.23 54715.03 88888.00 2013-11-09 09:27:45.625 313 12557.52 277.23 54715.00 88888.00 2013-11-09 09:27:45.750 313 12557.52 277.23 54715.03 88888.00 2013-11-09 09:27:45.875 313 12557.50 277.18 54715.00 88888.00 2013-11-09 09:27:46.000 313 12557.50 277.18 54715.00 88888.00 2013-11-09 09:27:46.125 313 12557.52 277.15 54715.03 88888.00 2013-11-09 09:27:46.250 313 12557.58 277.12 54715.05 88888.00 2013-11-09 09:27:46.375 313 12557.67 277.15 54715.03 88888.00 2013-11-09 09:27:46.500 313 12557.67 277.12 54715.05 88888.00 2013-11-09 09:27:46.625 313 12557.67 277.07 54715.05 88888.00 2013-11-09 09:27:46.750 313 12557.70 277.07 54715.05 88888.00 2013-11-09 09:27:46.875 313 12557.73 277.07 54715.07 88888.00 2013-11-09 09:27:47.000 313 12557.77 277.02 54715.05 88888.00 2013-11-09 09:27:47.125 313 12557.83 277.00 54715.07 88888.00 2013-11-09 09:27:47.250 313 12557.85 277.02 54715.10 88888.00 2013-11-09 09:27:47.375 313 12557.88 277.02 54715.07 88888.00 2013-11-09 09:27:47.500 313 12557.80 277.00 54715.07 88888.00 2013-11-09 09:27:47.625 313 12557.88 276.98 54715.05 88888.00 2013-11-09 09:27:47.750 313 12557.90 276.93 54715.03 88888.00 2013-11-09 09:27:47.875 313 12557.95 276.93 54715.05 88888.00 2013-11-09 09:27:48.000 313 12558.08 276.90 54715.10 88888.00 2013-11-09 09:27:48.125 313 12558.10 276.88 54715.12 88888.00 2013-11-09 09:27:48.250 313 12558.02 276.85 54715.15 88888.00 2013-11-09 09:27:48.375 313 12558.10 276.82 54715.12 88888.00 2013-11-09 09:27:48.500 313 12558.10 276.82 54715.15 88888.00 2013-11-09 09:27:48.625 313 12558.17 276.80 54715.15 88888.00 2013-11-09 09:27:48.750 313 12558.17 276.77 54715.18 88888.00 2013-11-09 09:27:48.875 313 12558.20 276.77 54715.18 88888.00 2013-11-09 09:27:49.000 313 12558.23 276.75 54715.15 88888.00 2013-11-09 09:27:49.125 313 12558.23 276.70 54715.15 88888.00 2013-11-09 09:27:49.250 313 12558.30 276.65 54715.18 88888.00 2013-11-09 09:27:49.375 313 12558.40 276.65 54715.18 88888.00 2013-11-09 09:27:49.500 313 12558.40 276.65 54715.20 88888.00 2013-11-09 09:27:49.625 313 12558.40 276.65 54715.20 88888.00 2013-11-09 09:27:49.750 313 12558.48 276.60 54715.20 88888.00 2013-11-09 09:27:49.875 313 12558.50 276.52 54715.20 88888.00 2013-11-09 09:27:50.000 313 12558.45 276.52 54715.20 88888.00 2013-11-09 09:27:50.125 313 12558.45 276.55 54715.25 88888.00 2013-11-09 09:27:50.250 313 12558.50 276.52 54715.28 88888.00 2013-11-09 09:27:50.375 313 12558.52 276.52 54715.28 88888.00 2013-11-09 09:27:50.500 313 12558.52 276.45 54715.28 88888.00 2013-11-09 09:27:50.625 313 12558.48 276.45 54715.28 88888.00 2013-11-09 09:27:50.750 313 12558.50 276.43 54715.30 88888.00 2013-11-09 09:27:50.875 313 12558.58 276.38 54715.32 88888.00 2013-11-09 09:27:51.000 313 12558.65 276.40 54715.35 88888.00 2013-11-09 09:27:51.125 313 12558.70 276.40 54715.35 88888.00 2013-11-09 09:27:51.250 313 12558.65 276.38 54715.35 88888.00 2013-11-09 09:27:51.375 313 12558.58 276.32 54715.35 88888.00 2013-11-09 09:27:51.500 313 12558.52 276.32 54715.35 88888.00 2013-11-09 09:27:51.625 313 12558.55 276.32 54715.38 88888.00 2013-11-09 09:27:51.750 313 12558.67 276.32 54715.38 88888.00 2013-11-09 09:27:51.875 313 12558.67 276.30 54715.40 88888.00 2013-11-09 09:27:52.000 313 12558.65 276.25 54715.40 88888.00 2013-11-09 09:27:52.125 313 12558.65 276.25 54715.40 88888.00 2013-11-09 09:27:52.250 313 12558.65 276.27 54715.38 88888.00 2013-11-09 09:27:52.375 313 12558.73 276.25 54715.43 88888.00 2013-11-09 09:27:52.500 313 12558.75 276.23 54715.45 88888.00 2013-11-09 09:27:52.625 313 12558.75 276.25 54715.45 88888.00 2013-11-09 09:27:52.750 313 12558.85 276.23 54715.45 88888.00 2013-11-09 09:27:52.875 313 12558.85 276.20 54715.47 88888.00 2013-11-09 09:27:53.000 313 12558.75 276.20 54715.45 88888.00 2013-11-09 09:27:53.125 313 12558.77 276.20 54715.47 88888.00 2013-11-09 09:27:53.250 313 12558.80 276.15 54715.50 88888.00 2013-11-09 09:27:53.375 313 12558.83 276.12 54715.53 88888.00 2013-11-09 09:27:53.500 313 12558.75 276.15 54715.55 88888.00 2013-11-09 09:27:53.625 313 12558.73 276.12 54715.57 88888.00 2013-11-09 09:27:53.750 313 12558.75 276.12 54715.60 88888.00 2013-11-09 09:27:53.875 313 12558.77 276.10 54715.62 88888.00 2013-11-09 09:27:54.000 313 12558.80 276.10 54715.62 88888.00 2013-11-09 09:27:54.125 313 12558.85 276.10 54715.65 88888.00 2013-11-09 09:27:54.250 313 12558.88 276.07 54715.65 88888.00 2013-11-09 09:27:54.375 313 12558.92 276.10 54715.68 88888.00 2013-11-09 09:27:54.500 313 12558.95 276.10 54715.72 88888.00 2013-11-09 09:27:54.625 313 12558.88 276.07 54715.72 88888.00 2013-11-09 09:27:54.750 313 12558.85 276.07 54715.75 88888.00 2013-11-09 09:27:54.875 313 12558.83 276.07 54715.75 88888.00 2013-11-09 09:27:55.000 313 12558.85 276.05 54715.78 88888.00 2013-11-09 09:27:55.125 313 12558.90 276.02 54715.80 88888.00 2013-11-09 09:27:55.250 313 12558.85 276.02 54715.82 88888.00 2013-11-09 09:27:55.375 313 12558.80 276.05 54715.88 88888.00 2013-11-09 09:27:55.500 313 12558.80 276.02 54715.88 88888.00 2013-11-09 09:27:55.625 313 12558.88 276.00 54715.88 88888.00 2013-11-09 09:27:55.750 313 12558.88 275.98 54715.88 88888.00 2013-11-09 09:27:55.875 313 12558.77 275.98 54715.90 88888.00 2013-11-09 09:27:56.000 313 12558.77 275.98 54715.93 88888.00 2013-11-09 09:27:56.125 313 12558.80 275.98 54715.95 88888.00 2013-11-09 09:27:56.250 313 12558.75 275.98 54715.97 88888.00 2013-11-09 09:27:56.375 313 12558.75 275.98 54715.95 88888.00 2013-11-09 09:27:56.500 313 12558.77 275.95 54715.97 88888.00 2013-11-09 09:27:56.625 313 12558.77 276.00 54715.97 88888.00 2013-11-09 09:27:56.750 313 12558.80 276.00 54716.03 88888.00 2013-11-09 09:27:56.875 313 12558.77 275.98 54716.03 88888.00 2013-11-09 09:27:57.000 313 12558.77 275.95 54716.03 88888.00 2013-11-09 09:27:57.125 313 12558.73 275.95 54716.05 88888.00 2013-11-09 09:27:57.250 313 12558.70 275.95 54716.05 88888.00 2013-11-09 09:27:57.375 313 12558.73 275.93 54716.07 88888.00 2013-11-09 09:27:57.500 313 12558.77 275.93 54716.10 88888.00 2013-11-09 09:27:57.625 313 12558.77 275.93 54716.12 88888.00 2013-11-09 09:27:57.750 313 12558.77 275.93 54716.15 88888.00 2013-11-09 09:27:57.875 313 12558.75 275.93 54716.15 88888.00 2013-11-09 09:27:58.000 313 12558.75 275.93 54716.12 88888.00 2013-11-09 09:27:58.125 313 12558.75 275.93 54716.15 88888.00 2013-11-09 09:27:58.250 313 12558.73 275.88 54716.20 88888.00 2013-11-09 09:27:58.375 313 12558.77 275.90 54716.22 88888.00 2013-11-09 09:27:58.500 313 12558.80 275.93 54716.22 88888.00 2013-11-09 09:27:58.625 313 12558.83 275.93 54716.25 88888.00 2013-11-09 09:27:58.750 313 12558.90 275.93 54716.28 88888.00 2013-11-09 09:27:58.875 313 12558.92 275.93 54716.32 88888.00 2013-11-09 09:27:59.000 313 12558.98 275.93 54716.32 88888.00 2013-11-09 09:27:59.125 313 12559.00 275.90 54716.30 88888.00 2013-11-09 09:27:59.250 313 12558.98 275.93 54716.30 88888.00 2013-11-09 09:27:59.375 313 12559.00 275.90 54716.35 88888.00 2013-11-09 09:27:59.500 313 12559.02 275.88 54716.40 88888.00 2013-11-09 09:27:59.625 313 12558.98 275.85 54716.38 88888.00 2013-11-09 09:27:59.750 313 12558.95 275.88 54716.43 88888.00 2013-11-09 09:27:59.875 313 12559.02 275.85 54716.43 88888.00 2013-11-09 09:28:00.000 313 12559.10 275.85 54716.43 88888.00 2013-11-09 09:28:00.125 313 12559.12 275.85 54716.45 88888.00 2013-11-09 09:28:00.250 313 12559.12 275.82 54716.45 88888.00 2013-11-09 09:28:00.375 313 12559.10 275.90 54716.45 88888.00 2013-11-09 09:28:00.500 313 12559.10 275.88 54716.50 88888.00 2013-11-09 09:28:00.625 313 12559.10 275.85 54716.50 88888.00 2013-11-09 09:28:00.750 313 12559.15 275.85 54716.53 88888.00 2013-11-09 09:28:00.875 313 12559.17 275.82 54716.57 88888.00 2013-11-09 09:28:01.000 313 12559.15 275.80 54716.55 88888.00 2013-11-09 09:28:01.125 313 12559.08 275.82 54716.57 88888.00 2013-11-09 09:28:01.250 313 12559.02 275.82 54716.65 88888.00 2013-11-09 09:28:01.375 313 12559.10 275.82 54716.65 88888.00 2013-11-09 09:28:01.500 313 12559.15 275.82 54716.68 88888.00 2013-11-09 09:28:01.625 313 12559.12 275.82 54716.68 88888.00 2013-11-09 09:28:01.750 313 12559.15 275.82 54716.70 88888.00 2013-11-09 09:28:01.875 313 12559.12 275.82 54716.72 88888.00 2013-11-09 09:28:02.000 313 12559.12 275.80 54716.72 88888.00 2013-11-09 09:28:02.125 313 12559.15 275.80 54716.72 88888.00 2013-11-09 09:28:02.250 313 12559.12 275.77 54716.75 88888.00 2013-11-09 09:28:02.375 313 12559.15 275.80 54716.75 88888.00 2013-11-09 09:28:02.500 313 12559.15 275.82 54716.75 88888.00 2013-11-09 09:28:02.625 313 12559.15 275.80 54716.75 88888.00 2013-11-09 09:28:02.750 313 12559.17 275.80 54716.78 88888.00 2013-11-09 09:28:02.875 313 12559.17 275.80 54716.82 88888.00 2013-11-09 09:28:03.000 313 12559.17 275.80 54716.82 88888.00 2013-11-09 09:28:03.125 313 12559.17 275.80 54716.82 88888.00 2013-11-09 09:28:03.250 313 12559.17 275.82 54716.85 88888.00 2013-11-09 09:28:03.375 313 12559.20 275.85 54716.82 88888.00 2013-11-09 09:28:03.500 313 12559.15 275.77 54716.85 88888.00 2013-11-09 09:28:03.625 313 12559.17 275.80 54716.90 88888.00 2013-11-09 09:28:03.750 313 12559.17 275.88 54716.93 88888.00 2013-11-09 09:28:03.875 313 12559.15 275.88 54716.95 88888.00 2013-11-09 09:28:04.000 313 12559.17 275.88 54716.97 88888.00 2013-11-09 09:28:04.125 313 12559.17 275.88 54716.97 88888.00 2013-11-09 09:28:04.250 313 12559.20 275.85 54717.00 88888.00 2013-11-09 09:28:04.375 313 12559.20 275.85 54717.00 88888.00 2013-11-09 09:28:04.500 313 12559.23 275.85 54717.00 88888.00 2013-11-09 09:28:04.625 313 12559.25 275.85 54717.00 88888.00 2013-11-09 09:28:04.750 313 12559.23 275.88 54717.03 88888.00 2013-11-09 09:28:04.875 313 12559.27 275.85 54717.05 88888.00 2013-11-09 09:28:05.000 313 12559.33 275.85 54717.05 88888.00 2013-11-09 09:28:05.125 313 12559.33 275.82 54717.05 88888.00 2013-11-09 09:28:05.250 313 12559.30 275.85 54717.07 88888.00 2013-11-09 09:28:05.375 313 12559.35 275.88 54717.10 88888.00 2013-11-09 09:28:05.500 313 12559.38 275.85 54717.10 88888.00 2013-11-09 09:28:05.625 313 12559.35 275.90 54717.10 88888.00 2013-11-09 09:28:05.750 313 12559.42 275.90 54717.12 88888.00 2013-11-09 09:28:05.875 313 12559.42 275.90 54717.10 88888.00 2013-11-09 09:28:06.000 313 12559.38 275.88 54717.12 88888.00 2013-11-09 09:28:06.125 313 12559.38 275.82 54717.15 88888.00 2013-11-09 09:28:06.250 313 12559.40 275.85 54717.15 88888.00 2013-11-09 09:28:06.375 313 12559.50 275.88 54717.15 88888.00 2013-11-09 09:28:06.500 313 12559.50 275.85 54717.15 88888.00 2013-11-09 09:28:06.625 313 12559.55 275.88 54717.18 88888.00 2013-11-09 09:28:06.750 313 12559.55 275.85 54717.18 88888.00 2013-11-09 09:28:06.875 313 12559.60 275.85 54717.18 88888.00 2013-11-09 09:28:07.000 313 12559.67 275.82 54717.18 88888.00 2013-11-09 09:28:07.125 313 12559.67 275.85 54717.20 88888.00 2013-11-09 09:28:07.250 313 12559.67 275.82 54717.20 88888.00 2013-11-09 09:28:07.375 313 12559.77 275.85 54717.20 88888.00 2013-11-09 09:28:07.500 313 12559.83 275.85 54717.20 88888.00 2013-11-09 09:28:07.625 313 12559.85 275.82 54717.22 88888.00 2013-11-09 09:28:07.750 313 12559.90 275.85 54717.22 88888.00 2013-11-09 09:28:07.875 313 12560.00 275.85 54717.22 88888.00 2013-11-09 09:28:08.000 313 12560.00 275.85 54717.22 88888.00 2013-11-09 09:28:08.125 313 12560.05 275.85 54717.25 88888.00 2013-11-09 09:28:08.250 313 12560.05 275.85 54717.25 88888.00 2013-11-09 09:28:08.375 313 12560.10 275.85 54717.25 88888.00 2013-11-09 09:28:08.500 313 12560.08 275.82 54717.25 88888.00 2013-11-09 09:28:08.625 313 12560.10 275.80 54717.22 88888.00 2013-11-09 09:28:08.750 313 12560.15 275.80 54717.25 88888.00 2013-11-09 09:28:08.875 313 12560.17 275.80 54717.25 88888.00 2013-11-09 09:28:09.000 313 12560.23 275.80 54717.25 88888.00 2013-11-09 09:28:09.125 313 12560.23 275.80 54717.28 88888.00 2013-11-09 09:28:09.250 313 12560.20 275.77 54717.22 88888.00 2013-11-09 09:28:09.375 313 12560.20 275.75 54717.25 88888.00 2013-11-09 09:28:09.500 313 12560.25 275.77 54717.25 88888.00 2013-11-09 09:28:09.625 313 12560.30 275.77 54717.28 88888.00 2013-11-09 09:28:09.750 313 12560.40 275.77 54717.28 88888.00 2013-11-09 09:28:09.875 313 12560.42 275.80 54717.28 88888.00 2013-11-09 09:28:10.000 313 12560.48 275.77 54717.28 88888.00 2013-11-09 09:28:10.125 313 12560.52 275.77 54717.28 88888.00 2013-11-09 09:28:10.250 313 12560.55 275.77 54717.28 88888.00 2013-11-09 09:28:10.375 313 12560.58 275.80 54717.30 88888.00 2013-11-09 09:28:10.500 313 12560.65 275.77 54717.30 88888.00 2013-11-09 09:28:10.625 313 12560.67 275.75 54717.32 88888.00 2013-11-09 09:28:10.750 313 12560.67 275.75 54717.35 88888.00 2013-11-09 09:28:10.875 313 12560.73 275.75 54717.35 88888.00 2013-11-09 09:28:11.000 313 12560.77 275.75 54717.35 88888.00 2013-11-09 09:28:11.125 313 12560.75 275.75 54717.35 88888.00 2013-11-09 09:28:11.250 313 12560.70 275.73 54717.38 88888.00 2013-11-09 09:28:11.375 313 12560.70 275.73 54717.38 88888.00 2013-11-09 09:28:11.500 313 12560.75 275.75 54717.38 88888.00 2013-11-09 09:28:11.625 313 12560.83 275.73 54717.40 88888.00 2013-11-09 09:28:11.750 313 12560.85 275.73 54717.40 88888.00 2013-11-09 09:28:11.875 313 12560.80 275.70 54717.40 88888.00 2013-11-09 09:28:12.000 313 12560.80 275.68 54717.38 88888.00 2013-11-09 09:28:12.125 313 12560.85 275.68 54717.40 88888.00 2013-11-09 09:28:12.250 313 12560.88 275.65 54717.43 88888.00 2013-11-09 09:28:12.375 313 12560.92 275.65 54717.45 88888.00 2013-11-09 09:28:12.500 313 12560.92 275.65 54717.45 88888.00 2013-11-09 09:28:12.625 313 12560.95 275.68 54717.45 88888.00 2013-11-09 09:28:12.750 313 12560.95 275.65 54717.45 88888.00 2013-11-09 09:28:12.875 313 12560.98 275.62 54717.50 88888.00 2013-11-09 09:28:13.000 313 12560.98 275.60 54717.47 88888.00 2013-11-09 09:28:13.125 313 12561.05 275.60 54717.53 88888.00 2013-11-09 09:28:13.250 313 12561.10 275.60 54717.53 88888.00 2013-11-09 09:28:13.375 313 12561.15 275.57 54717.53 88888.00 2013-11-09 09:28:13.500 313 12561.17 275.60 54717.53 88888.00 2013-11-09 09:28:13.625 313 12561.10 275.55 54717.53 88888.00 2013-11-09 09:28:13.750 313 12561.08 275.57 54717.55 88888.00 2013-11-09 09:28:13.875 313 12561.08 275.57 54717.55 88888.00 2013-11-09 09:28:14.000 313 12561.08 275.55 54717.53 88888.00 2013-11-09 09:28:14.125 313 12561.02 275.52 54717.55 88888.00 2013-11-09 09:28:14.250 313 12561.00 275.52 54717.53 88888.00 2013-11-09 09:28:14.375 313 12561.10 275.55 54717.55 88888.00 2013-11-09 09:28:14.500 313 12561.10 275.52 54717.60 88888.00 2013-11-09 09:28:14.625 313 12561.10 275.52 54717.60 88888.00 2013-11-09 09:28:14.750 313 12561.15 275.52 54717.62 88888.00 2013-11-09 09:28:14.875 313 12561.20 275.48 54717.62 88888.00 2013-11-09 09:28:15.000 313 12561.23 275.45 54717.62 88888.00 2013-11-09 09:28:15.125 313 12561.17 275.48 54717.65 88888.00 2013-11-09 09:28:15.250 313 12561.15 275.48 54717.65 88888.00 2013-11-09 09:28:15.375 313 12561.15 275.48 54717.65 88888.00 2013-11-09 09:28:15.500 313 12561.08 275.48 54717.62 88888.00 2013-11-09 09:28:15.625 313 12561.08 275.48 54717.65 88888.00 2013-11-09 09:28:15.750 313 12561.12 275.45 54717.68 88888.00 2013-11-09 09:28:15.875 313 12561.15 275.45 54717.68 88888.00 2013-11-09 09:28:16.000 313 12561.15 275.45 54717.65 88888.00 2013-11-09 09:28:16.125 313 12561.12 275.45 54717.70 88888.00 2013-11-09 09:28:16.250 313 12561.17 275.43 54717.72 88888.00 2013-11-09 09:28:16.375 313 12561.23 275.43 54717.75 88888.00 2013-11-09 09:28:16.500 313 12561.17 275.45 54717.72 88888.00 2013-11-09 09:28:16.625 313 12561.10 275.43 54717.72 88888.00 2013-11-09 09:28:16.750 313 12561.08 275.40 54717.75 88888.00 2013-11-09 09:28:16.875 313 12561.12 275.40 54717.78 88888.00 2013-11-09 09:28:17.000 313 12561.15 275.40 54717.78 88888.00 2013-11-09 09:28:17.125 313 12561.17 275.38 54717.80 88888.00 2013-11-09 09:28:17.250 313 12561.20 275.35 54717.80 88888.00 2013-11-09 09:28:17.375 313 12561.25 275.40 54717.80 88888.00 2013-11-09 09:28:17.500 313 12561.17 275.40 54717.80 88888.00 2013-11-09 09:28:17.625 313 12561.15 275.38 54717.82 88888.00 2013-11-09 09:28:17.750 313 12561.20 275.35 54717.82 88888.00 2013-11-09 09:28:17.875 313 12561.25 275.32 54717.85 88888.00 2013-11-09 09:28:18.000 313 12561.25 275.32 54717.85 88888.00 2013-11-09 09:28:18.125 313 12561.20 275.32 54717.85 88888.00 2013-11-09 09:28:18.250 313 12561.15 275.32 54717.90 88888.00 2013-11-09 09:28:18.375 313 12561.17 275.32 54717.90 88888.00 2013-11-09 09:28:18.500 313 12561.20 275.30 54717.93 88888.00 2013-11-09 09:28:18.625 313 12561.20 275.30 54717.93 88888.00 2013-11-09 09:28:18.750 313 12561.17 275.32 54717.93 88888.00 2013-11-09 09:28:18.875 313 12561.10 275.32 54717.97 88888.00 2013-11-09 09:28:19.000 313 12561.15 275.32 54717.97 88888.00 2013-11-09 09:28:19.125 313 12561.20 275.30 54718.00 88888.00 2013-11-09 09:28:19.250 313 12561.12 275.30 54718.00 88888.00 2013-11-09 09:28:19.375 313 12561.15 275.32 54718.00 88888.00 2013-11-09 09:28:19.500 313 12561.17 275.30 54717.97 88888.00 2013-11-09 09:28:19.625 313 12561.17 275.30 54718.00 88888.00 2013-11-09 09:28:19.750 313 12561.17 275.30 54718.03 88888.00 2013-11-09 09:28:19.875 313 12561.20 275.32 54718.03 88888.00 2013-11-09 09:28:20.000 313 12561.20 275.30 54718.03 88888.00 2013-11-09 09:28:20.125 313 12561.25 275.30 54718.05 88888.00 2013-11-09 09:28:20.250 313 12561.23 275.30 54718.10 88888.00 2013-11-09 09:28:20.375 313 12561.15 275.30 54718.12 88888.00 2013-11-09 09:28:20.500 313 12561.10 275.30 54718.10 88888.00 2013-11-09 09:28:20.625 313 12561.12 275.27 54718.10 88888.00 2013-11-09 09:28:20.750 313 12561.12 275.25 54718.15 88888.00 2013-11-09 09:28:20.875 313 12561.15 275.27 54718.15 88888.00 2013-11-09 09:28:21.000 313 12561.15 275.27 54718.15 88888.00 2013-11-09 09:28:21.125 313 12561.17 275.25 54718.15 88888.00 2013-11-09 09:28:21.250 313 12561.20 275.25 54718.20 88888.00 2013-11-09 09:28:21.375 313 12561.17 275.23 54718.20 88888.00 2013-11-09 09:28:21.500 313 12561.17 275.25 54718.22 88888.00 2013-11-09 09:28:21.625 313 12561.23 275.27 54718.20 88888.00 2013-11-09 09:28:21.750 313 12561.23 275.27 54718.22 88888.00 2013-11-09 09:28:21.875 313 12561.20 275.27 54718.25 88888.00 2013-11-09 09:28:22.000 313 12561.20 275.30 54718.28 88888.00 2013-11-09 09:28:22.125 313 12561.20 275.30 54718.28 88888.00 2013-11-09 09:28:22.250 313 12561.10 275.27 54718.30 88888.00 2013-11-09 09:28:22.375 313 12561.12 275.30 54718.30 88888.00 2013-11-09 09:28:22.500 313 12561.20 275.30 54718.32 88888.00 2013-11-09 09:28:22.625 313 12561.25 275.32 54718.35 88888.00 2013-11-09 09:28:22.750 313 12561.25 275.32 54718.35 88888.00 2013-11-09 09:28:22.875 313 12561.27 275.32 54718.32 88888.00 2013-11-09 09:28:23.000 313 12561.25 275.32 54718.32 88888.00 2013-11-09 09:28:23.125 313 12561.27 275.35 54718.35 88888.00 2013-11-09 09:28:23.250 313 12561.27 275.32 54718.35 88888.00 2013-11-09 09:28:23.375 313 12561.30 275.32 54718.38 88888.00 2013-11-09 09:28:23.500 313 12561.27 275.32 54718.40 88888.00 2013-11-09 09:28:23.625 313 12561.27 275.32 54718.43 88888.00 2013-11-09 09:28:23.750 313 12561.33 275.35 54718.43 88888.00 2013-11-09 09:28:23.875 313 12561.35 275.38 54718.45 88888.00 2013-11-09 09:28:24.000 313 12561.35 275.35 54718.45 88888.00 2013-11-09 09:28:24.125 313 12561.33 275.35 54718.45 88888.00 2013-11-09 09:28:24.250 313 12561.35 275.38 54718.45 88888.00 2013-11-09 09:28:24.375 313 12561.42 275.40 54718.45 88888.00 2013-11-09 09:28:24.500 313 12561.48 275.43 54718.47 88888.00 2013-11-09 09:28:24.625 313 12561.45 275.40 54718.45 88888.00 2013-11-09 09:28:24.750 313 12561.40 275.38 54718.47 88888.00 2013-11-09 09:28:24.875 313 12561.48 275.40 54718.47 88888.00 2013-11-09 09:28:25.000 313 12561.48 275.43 54718.45 88888.00 2013-11-09 09:28:25.125 313 12561.48 275.43 54718.43 88888.00 2013-11-09 09:28:25.250 313 12561.48 275.45 54718.45 88888.00 2013-11-09 09:28:25.375 313 12561.48 275.48 54718.47 88888.00 2013-11-09 09:28:25.500 313 12561.48 275.48 54718.53 88888.00 2013-11-09 09:28:25.625 313 12561.48 275.48 54718.53 88888.00 2013-11-09 09:28:25.750 313 12561.48 275.48 54718.55 88888.00 2013-11-09 09:28:25.875 313 12561.45 275.48 54718.55 88888.00 2013-11-09 09:28:26.000 313 12561.42 275.50 54718.55 88888.00 2013-11-09 09:28:26.125 313 12561.42 275.52 54718.57 88888.00 2013-11-09 09:28:26.250 313 12561.45 275.50 54718.60 88888.00 2013-11-09 09:28:26.375 313 12561.50 275.52 54718.60 88888.00 2013-11-09 09:28:26.500 313 12561.52 275.52 54718.60 88888.00 2013-11-09 09:28:26.625 313 12561.60 275.55 54718.62 88888.00 2013-11-09 09:28:26.750 313 12561.60 275.57 54718.62 88888.00 2013-11-09 09:28:26.875 313 12561.65 275.60 54718.65 88888.00 2013-11-09 09:28:27.000 313 12561.67 275.62 54718.65 88888.00 2013-11-09 09:28:27.125 313 12561.62 275.62 54718.65 88888.00 2013-11-09 09:28:27.250 313 12561.55 275.60 54718.68 88888.00 2013-11-09 09:28:27.375 313 12561.60 275.62 54718.68 88888.00 2013-11-09 09:28:27.500 313 12561.55 275.62 54718.70 88888.00 2013-11-09 09:28:27.625 313 12561.52 275.60 54718.70 88888.00 2013-11-09 09:28:27.750 313 12561.55 275.62 54718.70 88888.00 2013-11-09 09:28:27.875 313 12561.62 275.62 54718.70 88888.00 2013-11-09 09:28:28.000 313 12561.65 275.65 54718.68 88888.00 2013-11-09 09:28:28.125 313 12561.67 275.62 54718.70 88888.00 2013-11-09 09:28:28.250 313 12561.60 275.60 54718.72 88888.00 2013-11-09 09:28:28.375 313 12561.62 275.62 54718.72 88888.00 2013-11-09 09:28:28.500 313 12561.67 275.62 54718.72 88888.00 2013-11-09 09:28:28.625 313 12561.62 275.65 54718.72 88888.00 2013-11-09 09:28:28.750 313 12561.55 275.65 54718.72 88888.00 2013-11-09 09:28:28.875 313 12561.50 275.65 54718.78 88888.00 2013-11-09 09:28:29.000 313 12561.52 275.68 54718.82 88888.00 2013-11-09 09:28:29.125 313 12561.60 275.70 54718.82 88888.00 2013-11-09 09:28:29.250 313 12561.60 275.70 54718.82 88888.00 2013-11-09 09:28:29.375 313 12561.65 275.68 54718.82 88888.00 2013-11-09 09:28:29.500 313 12561.67 275.73 54718.82 88888.00 2013-11-09 09:28:29.625 313 12561.70 275.70 54718.82 88888.00 2013-11-09 09:28:29.750 313 12561.73 275.68 54718.85 88888.00 2013-11-09 09:28:29.875 313 12561.67 275.70 54718.88 88888.00 2013-11-09 09:28:30.000 313 12561.65 275.73 54718.88 88888.00 2013-11-09 09:28:30.125 313 12561.65 275.73 54718.90 88888.00 2013-11-09 09:28:30.250 313 12561.67 275.73 54718.90 88888.00 2013-11-09 09:28:30.375 313 12561.70 275.73 54718.88 88888.00 2013-11-09 09:28:30.500 313 12561.70 275.73 54718.90 88888.00 2013-11-09 09:28:30.625 313 12561.65 275.73 54718.90 88888.00 2013-11-09 09:28:30.750 313 12561.62 275.73 54718.93 88888.00 2013-11-09 09:28:30.875 313 12561.62 275.73 54718.93 88888.00 2013-11-09 09:28:31.000 313 12561.65 275.73 54718.93 88888.00 2013-11-09 09:28:31.125 313 12561.65 275.75 54718.95 88888.00 2013-11-09 09:28:31.250 313 12561.65 275.75 54718.97 88888.00 2013-11-09 09:28:31.375 313 12561.73 275.77 54718.97 88888.00 2013-11-09 09:28:31.500 313 12561.73 275.80 54719.00 88888.00 2013-11-09 09:28:31.625 313 12561.70 275.80 54719.00 88888.00 2013-11-09 09:28:31.750 313 12561.67 275.80 54719.03 88888.00 2013-11-09 09:28:31.875 313 12561.67 275.80 54719.00 88888.00 2013-11-09 09:28:32.000 313 12561.70 275.80 54719.00 88888.00 2013-11-09 09:28:32.125 313 12561.80 275.82 54719.00 88888.00 2013-11-09 09:28:32.250 313 12561.75 275.80 54719.00 88888.00 2013-11-09 09:28:32.375 313 12561.77 275.80 54719.00 88888.00 2013-11-09 09:28:32.500 313 12561.75 275.77 54719.00 88888.00 2013-11-09 09:28:32.625 313 12561.80 275.75 54719.03 88888.00 2013-11-09 09:28:32.750 313 12561.83 275.80 54719.05 88888.00 2013-11-09 09:28:32.875 313 12561.85 275.80 54719.10 88888.00 2013-11-09 09:28:33.000 313 12561.90 275.80 54719.07 88888.00 2013-11-09 09:28:33.125 313 12561.90 275.82 54719.07 88888.00 2013-11-09 09:28:33.250 313 12561.88 275.82 54719.10 88888.00 2013-11-09 09:28:33.375 313 12561.95 275.82 54719.10 88888.00 2013-11-09 09:28:33.500 313 12561.95 275.82 54719.15 88888.00 2013-11-09 09:28:33.625 313 12561.98 275.82 54719.15 88888.00 2013-11-09 09:28:33.750 313 12561.98 275.85 54719.15 88888.00 2013-11-09 09:28:33.875 313 12561.98 275.80 54719.15 88888.00 2013-11-09 09:28:34.000 313 12561.95 275.80 54719.15 88888.00 2013-11-09 09:28:34.125 313 12562.00 275.80 54719.18 88888.00 2013-11-09 09:28:34.250 313 12561.98 275.80 54719.18 88888.00 2013-11-09 09:28:34.375 313 12562.00 275.80 54719.15 88888.00 2013-11-09 09:28:34.500 313 12562.05 275.80 54719.18 88888.00 2013-11-09 09:28:34.625 313 12562.02 275.80 54719.18 88888.00 2013-11-09 09:28:34.750 313 12562.02 275.80 54719.20 88888.00 2013-11-09 09:28:34.875 313 12561.98 275.80 54719.20 88888.00 2013-11-09 09:28:35.000 313 12561.98 275.80 54719.20 88888.00 2013-11-09 09:28:35.125 313 12562.05 275.77 54719.22 88888.00 2013-11-09 09:28:35.250 313 12562.10 275.77 54719.22 88888.00 2013-11-09 09:28:35.375 313 12562.12 275.77 54719.25 88888.00 2013-11-09 09:28:35.500 313 12562.12 275.80 54719.25 88888.00 2013-11-09 09:28:35.625 313 12562.10 275.77 54719.25 88888.00 2013-11-09 09:28:35.750 313 12562.10 275.73 54719.25 88888.00 2013-11-09 09:28:35.875 313 12562.12 275.75 54719.25 88888.00 2013-11-09 09:28:36.000 313 12562.17 275.75 54719.28 88888.00 2013-11-09 09:28:36.125 313 12562.20 275.77 54719.30 88888.00 2013-11-09 09:28:36.250 313 12562.25 275.75 54719.32 88888.00 2013-11-09 09:28:36.375 313 12562.23 275.75 54719.32 88888.00 2013-11-09 09:28:36.500 313 12562.20 275.80 54719.30 88888.00 2013-11-09 09:28:36.625 313 12562.20 275.75 54719.30 88888.00 2013-11-09 09:28:36.750 313 12562.15 275.75 54719.32 88888.00 2013-11-09 09:28:36.875 313 12562.15 275.75 54719.35 88888.00 2013-11-09 09:28:37.000 313 12562.17 275.73 54719.38 88888.00 2013-11-09 09:28:37.125 313 12562.17 275.77 54719.40 88888.00 2013-11-09 09:28:37.250 313 12562.17 275.77 54719.43 88888.00 2013-11-09 09:28:37.375 313 12562.23 275.77 54719.43 88888.00 2013-11-09 09:28:37.500 313 12562.30 275.77 54719.40 88888.00 2013-11-09 09:28:37.625 313 12562.35 275.77 54719.40 88888.00 2013-11-09 09:28:37.750 313 12562.33 275.80 54719.43 88888.00 2013-11-09 09:28:37.875 313 12562.30 275.77 54719.45 88888.00 2013-11-09 09:28:38.000 313 12562.23 275.77 54719.47 88888.00 2013-11-09 09:28:38.125 313 12562.25 275.77 54719.47 88888.00 2013-11-09 09:28:38.250 313 12562.25 275.77 54719.53 88888.00 2013-11-09 09:28:38.375 313 12562.25 275.77 54719.53 88888.00 2013-11-09 09:28:38.500 313 12562.27 275.82 54719.53 88888.00 2013-11-09 09:28:38.625 313 12562.33 275.85 54719.55 88888.00 2013-11-09 09:28:38.750 313 12562.30 275.85 54719.55 88888.00 2013-11-09 09:28:38.875 313 12562.27 275.85 54719.60 88888.00 2013-11-09 09:28:39.000 313 12562.25 275.85 54719.57 88888.00 2013-11-09 09:28:39.125 313 12562.33 275.85 54719.60 88888.00 2013-11-09 09:28:39.250 313 12562.33 275.85 54719.60 88888.00 2013-11-09 09:28:39.375 313 12562.30 275.85 54719.60 88888.00 2013-11-09 09:28:39.500 313 12562.30 275.85 54719.65 88888.00 2013-11-09 09:28:39.625 313 12562.30 275.85 54719.65 88888.00 2013-11-09 09:28:39.750 313 12562.33 275.85 54719.62 88888.00 2013-11-09 09:28:39.875 313 12562.33 275.88 54719.65 88888.00 2013-11-09 09:28:40.000 313 12562.35 275.90 54719.65 88888.00 2013-11-09 09:28:40.125 313 12562.40 275.88 54719.68 88888.00 2013-11-09 09:28:40.250 313 12562.38 275.88 54719.70 88888.00 2013-11-09 09:28:40.375 313 12562.40 275.93 54719.68 88888.00 2013-11-09 09:28:40.500 313 12562.40 275.90 54719.70 88888.00 2013-11-09 09:28:40.625 313 12562.40 275.90 54719.68 88888.00 2013-11-09 09:28:40.750 313 12562.40 275.90 54719.68 88888.00 2013-11-09 09:28:40.875 313 12562.40 275.93 54719.70 88888.00 2013-11-09 09:28:41.000 313 12562.38 275.90 54719.70 88888.00 2013-11-09 09:28:41.125 313 12562.38 275.93 54719.70 88888.00 2013-11-09 09:28:41.250 313 12562.38 275.93 54719.72 88888.00 2013-11-09 09:28:41.375 313 12562.45 275.98 54719.72 88888.00 2013-11-09 09:28:41.500 313 12562.42 275.95 54719.72 88888.00 2013-11-09 09:28:41.625 313 12562.42 275.93 54719.75 88888.00 2013-11-09 09:28:41.750 313 12562.48 275.93 54719.78 88888.00 2013-11-09 09:28:41.875 313 12562.50 275.93 54719.78 88888.00 2013-11-09 09:28:42.000 313 12562.58 275.95 54719.75 88888.00 2013-11-09 09:28:42.125 313 12562.60 275.93 54719.78 88888.00 2013-11-09 09:28:42.250 313 12562.58 275.90 54719.75 88888.00 2013-11-09 09:28:42.375 313 12562.62 275.93 54719.78 88888.00 2013-11-09 09:28:42.500 313 12562.65 275.90 54719.78 88888.00 2013-11-09 09:28:42.625 313 12562.62 275.90 54719.80 88888.00 2013-11-09 09:28:42.750 313 12562.60 275.88 54719.78 88888.00 2013-11-09 09:28:42.875 313 12562.65 275.90 54719.80 88888.00 2013-11-09 09:28:43.000 313 12562.62 275.90 54719.80 88888.00 2013-11-09 09:28:43.125 313 12562.67 275.88 54719.80 88888.00 2013-11-09 09:28:43.250 313 12562.73 275.85 54719.85 88888.00 2013-11-09 09:28:43.375 313 12562.73 275.88 54719.82 88888.00 2013-11-09 09:28:43.500 313 12562.67 275.85 54719.82 88888.00 2013-11-09 09:28:43.625 313 12562.73 275.85 54719.85 88888.00 2013-11-09 09:28:43.750 313 12562.75 275.85 54719.85 88888.00 2013-11-09 09:28:43.875 313 12562.73 275.82 54719.85 88888.00 2013-11-09 09:28:44.000 313 12562.75 275.82 54719.82 88888.00 2013-11-09 09:28:44.125 313 12562.83 275.85 54719.88 88888.00 2013-11-09 09:28:44.250 313 12562.83 275.85 54719.90 88888.00 2013-11-09 09:28:44.375 313 12562.83 275.82 54719.90 88888.00 2013-11-09 09:28:44.500 313 12562.80 275.80 54719.90 88888.00 2013-11-09 09:28:44.625 313 12562.77 275.80 54719.93 88888.00 2013-11-09 09:28:44.750 313 12562.80 275.82 54719.95 88888.00 2013-11-09 09:28:44.875 313 12562.77 275.82 54719.95 88888.00 2013-11-09 09:28:45.000 313 12562.73 275.82 54719.95 88888.00 2013-11-09 09:28:45.125 313 12562.75 275.82 54719.97 88888.00 2013-11-09 09:28:45.250 313 12562.70 275.80 54719.95 88888.00 2013-11-09 09:28:45.375 313 12562.73 275.80 54719.95 88888.00 2013-11-09 09:28:45.500 313 12562.80 275.82 54719.97 88888.00 2013-11-09 09:28:45.625 313 12562.83 275.82 54719.97 88888.00 2013-11-09 09:28:45.750 313 12562.77 275.85 54719.97 88888.00 2013-11-09 09:28:45.875 313 12562.80 275.85 54719.95 88888.00 2013-11-09 09:28:46.000 313 12562.83 275.88 54719.95 88888.00 2013-11-09 09:28:46.125 313 12562.90 275.88 54720.00 88888.00 2013-11-09 09:28:46.250 313 12562.83 275.88 54719.97 88888.00 2013-11-09 09:28:46.375 313 12562.83 275.93 54720.00 88888.00 2013-11-09 09:28:46.500 313 12562.77 275.93 54720.03 88888.00 2013-11-09 09:28:46.625 313 12562.85 275.95 54720.00 88888.00 2013-11-09 09:28:46.750 313 12562.92 275.95 54720.03 88888.00 2013-11-09 09:28:46.875 313 12562.85 275.95 54720.03 88888.00 2013-11-09 09:28:47.000 313 12562.83 275.95 54720.03 88888.00 2013-11-09 09:28:47.125 313 12562.88 275.95 54720.03 88888.00 2013-11-09 09:28:47.250 313 12562.83 276.00 54720.03 88888.00 2013-11-09 09:28:47.375 313 12562.83 276.00 54720.05 88888.00 2013-11-09 09:28:47.500 313 12562.90 276.05 54720.05 88888.00 2013-11-09 09:28:47.625 313 12562.95 276.05 54720.05 88888.00 2013-11-09 09:28:47.750 313 12562.92 276.02 54720.05 88888.00 2013-11-09 09:28:47.875 313 12562.90 276.05 54720.07 88888.00 2013-11-09 09:28:48.000 313 12562.80 276.05 54720.05 88888.00 2013-11-09 09:28:48.125 313 12562.83 276.10 54720.05 88888.00 2013-11-09 09:28:48.250 313 12562.90 276.10 54720.05 88888.00 2013-11-09 09:28:48.375 313 12562.98 276.15 54720.05 88888.00 2013-11-09 09:28:48.500 313 12562.98 276.15 54720.07 88888.00 2013-11-09 09:28:48.625 313 12562.95 276.18 54720.07 88888.00 2013-11-09 09:28:48.750 313 12562.95 276.20 54720.05 88888.00 2013-11-09 09:28:48.875 313 12563.02 276.23 54720.07 88888.00 2013-11-09 09:28:49.000 313 12563.02 276.23 54720.05 88888.00 2013-11-09 09:28:49.125 313 12563.02 276.27 54720.07 88888.00 2013-11-09 09:28:49.250 313 12563.08 276.27 54720.07 88888.00 2013-11-09 09:28:49.375 313 12563.10 276.30 54720.05 88888.00 2013-11-09 09:28:49.500 313 12563.02 276.32 54720.05 88888.00 2013-11-09 09:28:49.625 313 12563.02 276.30 54720.05 88888.00 2013-11-09 09:28:49.750 313 12563.20 276.32 54720.03 88888.00 2013-11-09 09:28:49.875 313 12563.27 276.35 54720.07 88888.00 2013-11-09 09:28:50.000 313 12563.27 276.38 54720.05 88888.00 2013-11-09 09:28:50.125 313 12563.23 276.38 54720.05 88888.00 2013-11-09 09:28:50.250 313 12563.20 276.38 54720.05 88888.00 2013-11-09 09:28:50.375 313 12563.25 276.40 54720.05 88888.00 2013-11-09 09:28:50.500 313 12563.20 276.40 54720.05 88888.00 2013-11-09 09:28:50.625 313 12563.17 276.40 54720.07 88888.00 2013-11-09 09:28:50.750 313 12563.20 276.43 54720.05 88888.00 2013-11-09 09:28:50.875 313 12563.23 276.45 54720.05 88888.00 2013-11-09 09:28:51.000 313 12563.23 276.45 54720.05 88888.00 2013-11-09 09:28:51.125 313 12563.27 276.50 54720.07 88888.00 2013-11-09 09:28:51.250 313 12563.30 276.48 54720.07 88888.00 2013-11-09 09:28:51.375 313 12563.25 276.48 54720.05 88888.00 2013-11-09 09:28:51.500 313 12563.27 276.50 54720.07 88888.00 2013-11-09 09:28:51.625 313 12563.30 276.48 54720.07 88888.00 2013-11-09 09:28:51.750 313 12563.27 276.48 54720.07 88888.00 2013-11-09 09:28:51.875 313 12563.23 276.48 54720.07 88888.00 2013-11-09 09:28:52.000 313 12563.33 276.50 54720.03 88888.00 2013-11-09 09:28:52.125 313 12563.33 276.52 54720.05 88888.00 2013-11-09 09:28:52.250 313 12563.35 276.55 54720.07 88888.00 2013-11-09 09:28:52.375 313 12563.40 276.55 54720.05 88888.00 2013-11-09 09:28:52.500 313 12563.42 276.57 54720.05 88888.00 2013-11-09 09:28:52.625 313 12563.42 276.55 54720.05 88888.00 2013-11-09 09:28:52.750 313 12563.38 276.57 54720.05 88888.00 2013-11-09 09:28:52.875 313 12563.38 276.57 54720.05 88888.00 2013-11-09 09:28:53.000 313 12563.40 276.57 54720.05 88888.00 2013-11-09 09:28:53.125 313 12563.42 276.60 54720.03 88888.00 2013-11-09 09:28:53.250 313 12563.45 276.62 54720.03 88888.00 2013-11-09 09:28:53.375 313 12563.45 276.65 54720.03 88888.00 2013-11-09 09:28:53.500 313 12563.42 276.68 54720.05 88888.00 2013-11-09 09:28:53.625 313 12563.45 276.68 54720.07 88888.00 2013-11-09 09:28:53.750 313 12563.48 276.68 54720.03 88888.00 2013-11-09 09:28:53.875 313 12563.55 276.68 54720.05 88888.00 2013-11-09 09:28:54.000 313 12563.48 276.68 54720.03 88888.00 2013-11-09 09:28:54.125 313 12563.42 276.73 54720.07 88888.00 2013-11-09 09:28:54.250 313 12563.40 276.73 54720.10 88888.00 2013-11-09 09:28:54.375 313 12563.42 276.75 54720.07 88888.00 2013-11-09 09:28:54.500 313 12563.45 276.75 54720.05 88888.00 2013-11-09 09:28:54.625 313 12563.50 276.77 54720.03 88888.00 2013-11-09 09:28:54.750 313 12563.52 276.75 54720.03 88888.00 2013-11-09 09:28:54.875 313 12563.52 276.77 54720.05 88888.00 2013-11-09 09:28:55.000 313 12563.55 276.80 54720.03 88888.00 2013-11-09 09:28:55.125 313 12563.60 276.80 54720.05 88888.00 2013-11-09 09:28:55.250 313 12563.60 276.80 54720.03 88888.00 2013-11-09 09:28:55.375 313 12563.60 276.80 54720.03 88888.00 2013-11-09 09:28:55.500 313 12563.60 276.80 54720.03 88888.00 2013-11-09 09:28:55.625 313 12563.55 276.82 54720.03 88888.00 2013-11-09 09:28:55.750 313 12563.55 276.88 54720.05 88888.00 2013-11-09 09:28:55.875 313 12563.55 276.90 54720.05 88888.00 2013-11-09 09:28:56.000 313 12563.52 276.88 54720.03 88888.00 2013-11-09 09:28:56.125 313 12563.48 276.90 54720.03 88888.00 2013-11-09 09:28:56.250 313 12563.45 276.95 54720.03 88888.00 2013-11-09 09:28:56.375 313 12563.48 276.98 54720.03 88888.00 2013-11-09 09:28:56.500 313 12563.52 277.00 54720.03 88888.00 2013-11-09 09:28:56.625 313 12563.50 277.02 54720.03 88888.00 2013-11-09 09:28:56.750 313 12563.42 277.05 54720.03 88888.00 2013-11-09 09:28:56.875 313 12563.45 277.07 54720.00 88888.00 2013-11-09 09:28:57.000 313 12563.45 277.10 54720.00 88888.00 2013-11-09 09:28:57.125 313 12563.48 277.15 54720.03 88888.00 2013-11-09 09:28:57.250 313 12563.52 277.12 54720.03 88888.00 2013-11-09 09:28:57.375 313 12563.50 277.12 54720.00 88888.00 2013-11-09 09:28:57.500 313 12563.48 277.15 54720.03 88888.00 2013-11-09 09:28:57.625 313 12563.52 277.20 54720.03 88888.00 2013-11-09 09:28:57.750 313 12563.52 277.25 54720.00 88888.00 2013-11-09 09:28:57.875 313 12563.52 277.27 54720.00 88888.00 2013-11-09 09:28:58.000 313 12563.45 277.27 54719.97 88888.00 2013-11-09 09:28:58.125 313 12563.42 277.27 54720.00 88888.00 2013-11-09 09:28:58.250 313 12563.42 277.32 54720.03 88888.00 2013-11-09 09:28:58.375 313 12563.50 277.35 54720.00 88888.00 2013-11-09 09:28:58.500 313 12563.48 277.38 54720.00 88888.00 2013-11-09 09:28:58.625 313 12563.45 277.40 54720.00 88888.00 2013-11-09 09:28:58.750 313 12563.42 277.40 54719.97 88888.00 2013-11-09 09:28:58.875 313 12563.45 277.40 54720.00 88888.00 2013-11-09 09:28:59.000 313 12563.50 277.48 54720.00 88888.00 2013-11-09 09:28:59.125 313 12563.50 277.48 54720.00 88888.00 2013-11-09 09:28:59.250 313 12563.48 277.48 54720.00 88888.00 2013-11-09 09:28:59.375 313 12563.50 277.50 54720.00 88888.00 2013-11-09 09:28:59.500 313 12563.42 277.55 54720.00 88888.00 2013-11-09 09:28:59.625 313 12563.35 277.57 54719.97 88888.00 2013-11-09 09:28:59.750 313 12563.38 277.57 54719.97 88888.00 2013-11-09 09:28:59.875 313 12563.40 277.57 54719.95 88888.00 2013-11-09 09:29:00.000 313 12563.35 277.57 54719.95 88888.00 2013-11-09 09:29:00.125 313 12563.38 277.60 54719.95 88888.00 2013-11-09 09:29:00.250 313 12563.40 277.60 54719.95 88888.00 2013-11-09 09:29:00.375 313 12563.42 277.62 54719.95 88888.00 2013-11-09 09:29:00.500 313 12563.38 277.62 54719.95 88888.00 2013-11-09 09:29:00.625 313 12563.40 277.65 54719.95 88888.00 2013-11-09 09:29:00.750 313 12563.40 277.68 54719.95 88888.00 2013-11-09 09:29:00.875 313 12563.35 277.70 54719.93 88888.00 2013-11-09 09:29:01.000 313 12563.35 277.70 54719.90 88888.00 2013-11-09 09:29:01.125 313 12563.35 277.75 54719.93 88888.00 2013-11-09 09:29:01.250 313 12563.30 277.75 54719.93 88888.00 2013-11-09 09:29:01.375 313 12563.38 277.75 54719.93 88888.00 2013-11-09 09:29:01.500 313 12563.38 277.77 54719.93 88888.00 2013-11-09 09:29:01.625 313 12563.35 277.80 54719.90 88888.00 2013-11-09 09:29:01.750 313 12563.42 277.80 54719.90 88888.00 2013-11-09 09:29:01.875 313 12563.45 277.80 54719.90 88888.00 2013-11-09 09:29:02.000 313 12563.38 277.82 54719.90 88888.00 2013-11-09 09:29:02.125 313 12563.30 277.85 54719.88 88888.00 2013-11-09 09:29:02.250 313 12563.30 277.85 54719.90 88888.00 2013-11-09 09:29:02.375 313 12563.33 277.88 54719.88 88888.00 2013-11-09 09:29:02.500 313 12563.25 277.88 54719.88 88888.00 2013-11-09 09:29:02.625 313 12563.27 277.90 54719.85 88888.00 2013-11-09 09:29:02.750 313 12563.33 277.98 54719.88 88888.00 2013-11-09 09:29:02.875 313 12563.40 277.98 54719.88 88888.00 2013-11-09 09:29:03.000 313 12563.42 277.95 54719.85 88888.00 2013-11-09 09:29:03.125 313 12563.35 277.95 54719.85 88888.00 2013-11-09 09:29:03.250 313 12563.30 277.93 54719.85 88888.00 2013-11-09 09:29:03.375 313 12563.33 277.95 54719.82 88888.00 2013-11-09 09:29:03.500 313 12563.30 277.95 54719.85 88888.00 2013-11-09 09:29:03.625 313 12563.27 277.98 54719.88 88888.00 2013-11-09 09:29:03.750 313 12563.30 277.98 54719.88 88888.00 2013-11-09 09:29:03.875 313 12563.33 278.00 54719.85 88888.00 2013-11-09 09:29:04.000 313 12563.38 277.98 54719.82 88888.00 2013-11-09 09:29:04.125 313 12563.38 277.98 54719.85 88888.00 2013-11-09 09:29:04.250 313 12563.40 277.98 54719.82 88888.00 2013-11-09 09:29:04.375 313 12563.40 277.98 54719.82 88888.00 2013-11-09 09:29:04.500 313 12563.45 277.98 54719.85 88888.00 2013-11-09 09:29:04.625 313 12563.48 278.00 54719.85 88888.00 2013-11-09 09:29:04.750 313 12563.45 278.00 54719.85 88888.00 2013-11-09 09:29:04.875 313 12563.48 278.02 54719.78 88888.00 2013-11-09 09:29:05.000 313 12563.52 278.05 54719.75 88888.00 2013-11-09 09:29:05.125 313 12563.55 278.07 54719.80 88888.00 2013-11-09 09:29:05.250 313 12563.52 278.07 54719.78 88888.00 2013-11-09 09:29:05.375 313 12563.55 278.07 54719.78 88888.00 2013-11-09 09:29:05.500 313 12563.58 278.05 54719.78 88888.00 2013-11-09 09:29:05.625 313 12563.58 278.05 54719.75 88888.00 2013-11-09 09:29:05.750 313 12563.52 278.05 54719.78 88888.00 2013-11-09 09:29:05.875 313 12563.52 278.07 54719.78 88888.00 2013-11-09 09:29:06.000 313 12563.58 278.07 54719.75 88888.00 2013-11-09 09:29:06.125 313 12563.60 278.05 54719.72 88888.00 2013-11-09 09:29:06.250 313 12563.62 278.07 54719.75 88888.00 2013-11-09 09:29:06.375 313 12563.67 278.10 54719.75 88888.00 2013-11-09 09:29:06.500 313 12563.67 278.07 54719.72 88888.00 2013-11-09 09:29:06.625 313 12563.62 278.05 54719.68 88888.00 2013-11-09 09:29:06.750 313 12563.62 278.12 54719.70 88888.00 2013-11-09 09:29:06.875 313 12563.67 278.12 54719.70 88888.00 2013-11-09 09:29:07.000 313 12563.67 278.10 54719.70 88888.00 2013-11-09 09:29:07.125 313 12563.67 278.12 54719.70 88888.00 2013-11-09 09:29:07.250 313 12563.62 278.15 54719.70 88888.00 2013-11-09 09:29:07.375 313 12563.70 278.18 54719.68 88888.00 2013-11-09 09:29:07.500 313 12563.75 278.20 54719.68 88888.00 2013-11-09 09:29:07.625 313 12563.77 278.23 54719.65 88888.00 2013-11-09 09:29:07.750 313 12563.83 278.25 54719.65 88888.00 2013-11-09 09:29:07.875 313 12563.85 278.25 54719.65 88888.00 2013-11-09 09:29:08.000 313 12563.77 278.25 54719.60 88888.00 2013-11-09 09:29:08.125 313 12563.77 278.27 54719.60 88888.00 2013-11-09 09:29:08.250 313 12563.75 278.25 54719.57 88888.00 2013-11-09 09:29:08.375 313 12563.83 278.27 54719.57 88888.00 2013-11-09 09:29:08.500 313 12563.92 278.27 54719.60 88888.00 2013-11-09 09:29:08.625 313 12563.95 278.30 54719.60 88888.00 2013-11-09 09:29:08.750 313 12563.95 278.30 54719.55 88888.00 2013-11-09 09:29:08.875 313 12563.92 278.30 54719.55 88888.00 2013-11-09 09:29:09.000 313 12563.95 278.30 54719.53 88888.00 2013-11-09 09:29:09.125 313 12564.02 278.27 54719.50 88888.00 2013-11-09 09:29:09.250 313 12564.05 278.30 54719.53 88888.00 2013-11-09 09:29:09.375 313 12564.12 278.30 54719.50 88888.00 2013-11-09 09:29:09.500 313 12564.10 278.27 54719.45 88888.00 2013-11-09 09:29:09.625 313 12564.10 278.30 54719.43 88888.00 2013-11-09 09:29:09.750 313 12564.10 278.27 54719.45 88888.00 2013-11-09 09:29:09.875 313 12564.12 278.30 54719.43 88888.00 2013-11-09 09:29:10.000 313 12564.12 278.27 54719.40 88888.00 2013-11-09 09:29:10.125 313 12564.12 278.25 54719.40 88888.00 2013-11-09 09:29:10.250 313 12564.15 278.25 54719.38 88888.00 2013-11-09 09:29:10.375 313 12564.17 278.27 54719.38 88888.00 2013-11-09 09:29:10.500 313 12564.20 278.30 54719.35 88888.00 2013-11-09 09:29:10.625 313 12564.30 278.27 54719.35 88888.00 2013-11-09 09:29:10.750 313 12564.33 278.25 54719.32 88888.00 2013-11-09 09:29:10.875 313 12564.35 278.20 54719.30 88888.00 2013-11-09 09:29:11.000 313 12564.33 278.20 54719.28 88888.00 2013-11-09 09:29:11.125 313 12564.35 278.23 54719.28 88888.00 2013-11-09 09:29:11.250 313 12564.38 278.25 54719.28 88888.00 2013-11-09 09:29:11.375 313 12564.45 278.23 54719.25 88888.00 2013-11-09 09:29:11.500 313 12564.45 278.23 54719.22 88888.00 2013-11-09 09:29:11.625 313 12564.40 278.23 54719.22 88888.00 2013-11-09 09:29:11.750 313 12564.38 278.23 54719.20 88888.00 2013-11-09 09:29:11.875 313 12564.48 278.23 54719.22 88888.00 2013-11-09 09:29:12.000 313 12564.52 278.23 54719.20 88888.00 2013-11-09 09:29:12.125 313 12564.50 278.23 54719.18 88888.00 2013-11-09 09:29:12.250 313 12564.52 278.20 54719.20 88888.00 2013-11-09 09:29:12.375 313 12564.58 278.23 54719.18 88888.00 2013-11-09 09:29:12.500 313 12564.48 278.20 54719.15 88888.00 2013-11-09 09:29:12.625 313 12564.45 278.23 54719.12 88888.00 2013-11-09 09:29:12.750 313 12564.42 278.25 54719.12 88888.00 2013-11-09 09:29:12.875 313 12564.48 278.23 54719.12 88888.00 2013-11-09 09:29:13.000 313 12564.52 278.20 54719.12 88888.00 2013-11-09 09:29:13.125 313 12564.55 278.20 54719.12 88888.00 2013-11-09 09:29:13.250 313 12564.48 278.23 54719.10 88888.00 2013-11-09 09:29:13.375 313 12564.48 278.25 54719.07 88888.00 2013-11-09 09:29:13.500 313 12564.55 278.23 54719.07 88888.00 2013-11-09 09:29:13.625 313 12564.60 278.25 54719.07 88888.00 2013-11-09 09:29:13.750 313 12564.52 278.23 54719.05 88888.00 2013-11-09 09:29:13.875 313 12564.55 278.23 54719.05 88888.00 2013-11-09 09:29:14.000 313 12564.55 278.23 54719.03 88888.00 2013-11-09 09:29:14.125 313 12564.55 278.27 54719.03 88888.00 2013-11-09 09:29:14.250 313 12564.52 278.25 54719.03 88888.00 2013-11-09 09:29:14.375 313 12564.58 278.27 54719.00 88888.00 2013-11-09 09:29:14.500 313 12564.60 278.27 54718.97 88888.00 2013-11-09 09:29:14.625 313 12564.65 278.27 54718.97 88888.00 2013-11-09 09:29:14.750 313 12564.58 278.25 54718.95 88888.00 2013-11-09 09:29:14.875 313 12564.45 278.27 54718.93 88888.00 2013-11-09 09:29:15.000 313 12564.48 278.27 54718.93 88888.00 2013-11-09 09:29:15.125 313 12564.60 278.25 54718.90 88888.00 2013-11-09 09:29:15.250 313 12564.62 278.25 54718.93 88888.00 2013-11-09 09:29:15.375 313 12564.65 278.27 54718.93 88888.00 2013-11-09 09:29:15.500 313 12564.58 278.27 54718.90 88888.00 2013-11-09 09:29:15.625 313 12564.50 278.30 54718.88 88888.00 2013-11-09 09:29:15.750 313 12564.45 278.30 54718.85 88888.00 2013-11-09 09:29:15.875 313 12564.45 278.27 54718.85 88888.00 2013-11-09 09:29:16.000 313 12564.48 278.27 54718.88 88888.00 2013-11-09 09:29:16.125 313 12564.48 278.27 54718.88 88888.00 2013-11-09 09:29:16.250 313 12564.45 278.27 54718.85 88888.00 2013-11-09 09:29:16.375 313 12564.45 278.32 54718.82 88888.00 2013-11-09 09:29:16.500 313 12564.42 278.32 54718.85 88888.00 2013-11-09 09:29:16.625 313 12564.40 278.30 54718.85 88888.00 2013-11-09 09:29:16.750 313 12564.40 278.27 54718.85 88888.00 2013-11-09 09:29:16.875 313 12564.38 278.27 54718.82 88888.00 2013-11-09 09:29:17.000 313 12564.35 278.27 54718.80 88888.00 2013-11-09 09:29:17.125 313 12564.38 278.30 54718.82 88888.00 2013-11-09 09:29:17.250 313 12564.30 278.27 54718.82 88888.00 2013-11-09 09:29:17.375 313 12564.25 278.27 54718.82 88888.00 2013-11-09 09:29:17.500 313 12564.25 278.27 54718.80 88888.00 2013-11-09 09:29:17.625 313 12564.27 278.32 54718.80 88888.00 2013-11-09 09:29:17.750 313 12564.27 278.32 54718.80 88888.00 2013-11-09 09:29:17.875 313 12564.17 278.30 54718.82 88888.00 2013-11-09 09:29:18.000 313 12564.10 278.32 54718.80 88888.00 2013-11-09 09:29:18.125 313 12564.12 278.32 54718.80 88888.00 2013-11-09 09:29:18.250 313 12564.08 278.32 54718.80 88888.00 2013-11-09 09:29:18.375 313 12564.02 278.32 54718.78 88888.00 2013-11-09 09:29:18.500 313 12564.00 278.32 54718.78 88888.00 2013-11-09 09:29:18.625 313 12564.02 278.32 54718.80 88888.00 2013-11-09 09:29:18.750 313 12564.00 278.32 54718.78 88888.00 2013-11-09 09:29:18.875 313 12563.88 278.32 54718.78 88888.00 2013-11-09 09:29:19.000 313 12563.85 278.35 54718.75 88888.00 2013-11-09 09:29:19.125 313 12563.83 278.35 54718.80 88888.00 2013-11-09 09:29:19.250 313 12563.80 278.32 54718.80 88888.00 2013-11-09 09:29:19.375 313 12563.80 278.38 54718.80 88888.00 2013-11-09 09:29:19.500 313 12563.75 278.43 54718.78 88888.00 2013-11-09 09:29:19.625 313 12563.70 278.40 54718.78 88888.00 2013-11-09 09:29:19.750 313 12563.75 278.40 54718.75 88888.00 2013-11-09 09:29:19.875 313 12563.75 278.40 54718.75 88888.00 2013-11-09 09:29:20.000 313 12563.70 278.38 54718.72 88888.00 2013-11-09 09:29:20.125 313 12563.65 278.38 54718.72 88888.00 2013-11-09 09:29:20.250 313 12563.55 278.40 54718.72 88888.00 2013-11-09 09:29:20.375 313 12563.52 278.40 54718.72 88888.00 2013-11-09 09:29:20.500 313 12563.52 278.43 54718.70 88888.00 2013-11-09 09:29:20.625 313 12563.58 278.48 54718.72 88888.00 2013-11-09 09:29:20.750 313 12563.60 278.48 54718.72 88888.00 2013-11-09 09:29:20.875 313 12563.50 278.45 54718.70 88888.00 2013-11-09 09:29:21.000 313 12563.48 278.48 54718.70 88888.00 2013-11-09 09:29:21.125 313 12563.48 278.48 54718.68 88888.00 2013-11-09 09:29:21.250 313 12563.40 278.48 54718.68 88888.00 2013-11-09 09:29:21.375 313 12563.38 278.48 54718.65 88888.00 2013-11-09 09:29:21.500 313 12563.38 278.50 54718.65 88888.00 2013-11-09 09:29:21.625 313 12563.38 278.52 54718.65 88888.00 2013-11-09 09:29:21.750 313 12563.33 278.55 54718.62 88888.00 2013-11-09 09:29:21.875 313 12563.27 278.52 54718.62 88888.00 2013-11-09 09:29:22.000 313 12563.25 278.52 54718.60 88888.00 2013-11-09 09:29:22.125 313 12563.25 278.55 54718.62 88888.00 2013-11-09 09:29:22.250 313 12563.27 278.57 54718.60 88888.00 2013-11-09 09:29:22.375 313 12563.33 278.57 54718.60 88888.00 2013-11-09 09:29:22.500 313 12563.23 278.57 54718.60 88888.00 2013-11-09 09:29:22.625 313 12563.20 278.60 54718.57 88888.00 2013-11-09 09:29:22.750 313 12563.25 278.60 54718.53 88888.00 2013-11-09 09:29:22.875 313 12563.23 278.62 54718.53 88888.00 2013-11-09 09:29:23.000 313 12563.20 278.65 54718.55 88888.00 2013-11-09 09:29:23.125 313 12563.17 278.68 54718.55 88888.00 2013-11-09 09:29:23.250 313 12563.15 278.68 54718.55 88888.00 2013-11-09 09:29:23.375 313 12563.12 278.70 54718.55 88888.00 2013-11-09 09:29:23.500 313 12563.10 278.70 54718.53 88888.00 2013-11-09 09:29:23.625 313 12563.12 278.70 54718.50 88888.00 2013-11-09 09:29:23.750 313 12563.08 278.73 54718.50 88888.00 2013-11-09 09:29:23.875 313 12563.05 278.75 54718.50 88888.00 2013-11-09 09:29:24.000 313 12563.10 278.73 54718.50 88888.00 2013-11-09 09:29:24.125 313 12563.15 278.73 54718.50 88888.00 2013-11-09 09:29:24.250 313 12563.00 278.73 54718.47 88888.00 2013-11-09 09:29:24.375 313 12563.00 278.75 54718.45 88888.00 2013-11-09 09:29:24.500 313 12562.98 278.80 54718.45 88888.00 2013-11-09 09:29:24.625 313 12562.98 278.80 54718.43 88888.00 2013-11-09 09:29:24.750 313 12563.02 278.80 54718.40 88888.00 2013-11-09 09:29:24.875 313 12563.02 278.80 54718.40 88888.00 2013-11-09 09:29:25.000 313 12562.98 278.80 54718.38 88888.00 2013-11-09 09:29:25.125 313 12563.02 278.82 54718.40 88888.00 2013-11-09 09:29:25.250 313 12563.00 278.85 54718.40 88888.00 2013-11-09 09:29:25.375 313 12562.98 278.85 54718.40 88888.00 2013-11-09 09:29:25.500 313 12562.90 278.80 54718.40 88888.00 2013-11-09 09:29:25.625 313 12562.98 278.85 54718.38 88888.00 2013-11-09 09:29:25.750 313 12563.05 278.85 54718.38 88888.00 2013-11-09 09:29:25.875 313 12563.00 278.82 54718.35 88888.00 2013-11-09 09:29:26.000 313 12562.92 278.80 54718.32 88888.00 2013-11-09 09:29:26.125 313 12562.92 278.82 54718.32 88888.00 2013-11-09 09:29:26.250 313 12562.95 278.85 54718.32 88888.00 2013-11-09 09:29:26.375 313 12562.98 278.88 54718.32 88888.00 2013-11-09 09:29:26.500 313 12562.90 278.82 54718.30 88888.00 2013-11-09 09:29:26.625 313 12562.85 278.80 54718.28 88888.00 2013-11-09 09:29:26.750 313 12562.90 278.80 54718.28 88888.00 2013-11-09 09:29:26.875 313 12562.92 278.85 54718.25 88888.00 2013-11-09 09:29:27.000 313 12562.90 278.82 54718.20 88888.00 2013-11-09 09:29:27.125 313 12562.90 278.85 54718.18 88888.00 2013-11-09 09:29:27.250 313 12562.90 278.85 54718.22 88888.00 2013-11-09 09:29:27.375 313 12562.95 278.85 54718.25 88888.00 2013-11-09 09:29:27.500 313 12562.95 278.80 54718.22 88888.00 2013-11-09 09:29:27.625 313 12562.92 278.77 54718.15 88888.00 2013-11-09 09:29:27.750 313 12562.90 278.80 54718.15 88888.00 2013-11-09 09:29:27.875 313 12562.95 278.82 54718.15 88888.00 2013-11-09 09:29:28.000 313 12562.95 278.85 54718.12 88888.00 2013-11-09 09:29:28.125 313 12562.83 278.85 54718.12 88888.00 2013-11-09 09:29:28.250 313 12562.83 278.80 54718.15 88888.00 2013-11-09 09:29:28.375 313 12562.88 278.85 54718.15 88888.00 2013-11-09 09:29:28.500 313 12562.95 278.82 54718.15 88888.00 2013-11-09 09:29:28.625 313 12562.92 278.82 54718.10 88888.00 2013-11-09 09:29:28.750 313 12562.88 278.82 54718.07 88888.00 2013-11-09 09:29:28.875 313 12562.77 278.80 54718.07 88888.00 2013-11-09 09:29:29.000 313 12562.73 278.82 54718.07 88888.00 2013-11-09 09:29:29.125 313 12562.77 278.80 54718.07 88888.00 2013-11-09 09:29:29.250 313 12562.75 278.75 54718.07 88888.00 2013-11-09 09:29:29.375 313 12562.75 278.77 54718.05 88888.00 2013-11-09 09:29:29.500 313 12562.80 278.80 54718.05 88888.00 2013-11-09 09:29:29.625 313 12562.80 278.80 54718.05 88888.00 2013-11-09 09:29:29.750 313 12562.77 278.77 54718.03 88888.00 2013-11-09 09:29:29.875 313 12562.75 278.80 54718.03 88888.00 2013-11-09 09:29:30.000 313 12562.75 278.77 54718.03 88888.00 2013-11-09 09:29:30.125 313 12562.73 278.77 54718.03 88888.00 2013-11-09 09:29:30.250 313 12562.73 278.75 54718.03 88888.00 2013-11-09 09:29:30.375 313 12562.75 278.77 54717.97 88888.00 2013-11-09 09:29:30.500 313 12562.75 278.75 54717.97 88888.00 2013-11-09 09:29:30.625 313 12562.75 278.75 54717.97 88888.00 2013-11-09 09:29:30.750 313 12562.70 278.75 54718.00 88888.00 2013-11-09 09:29:30.875 313 12562.73 278.75 54717.97 88888.00 2013-11-09 09:29:31.000 313 12562.67 278.75 54717.97 88888.00 2013-11-09 09:29:31.125 313 12562.60 278.75 54717.95 88888.00 2013-11-09 09:29:31.250 313 12562.62 278.75 54717.95 88888.00 2013-11-09 09:29:31.375 313 12562.60 278.77 54717.93 88888.00 2013-11-09 09:29:31.500 313 12562.58 278.75 54717.93 88888.00 2013-11-09 09:29:31.625 313 12562.58 278.75 54717.93 88888.00 2013-11-09 09:29:31.750 313 12562.55 278.75 54717.93 88888.00 2013-11-09 09:29:31.875 313 12562.52 278.73 54717.90 88888.00 2013-11-09 09:29:32.000 313 12562.45 278.73 54717.90 88888.00 2013-11-09 09:29:32.125 313 12562.42 278.73 54717.93 88888.00 2013-11-09 09:29:32.250 313 12562.45 278.73 54717.90 88888.00 2013-11-09 09:29:32.375 313 12562.50 278.70 54717.90 88888.00 2013-11-09 09:29:32.500 313 12562.45 278.73 54717.90 88888.00 2013-11-09 09:29:32.625 313 12562.35 278.75 54717.88 88888.00 2013-11-09 09:29:32.750 313 12562.35 278.73 54717.90 88888.00 2013-11-09 09:29:32.875 313 12562.30 278.73 54717.90 88888.00 2013-11-09 09:29:33.000 313 12562.27 278.73 54717.88 88888.00 2013-11-09 09:29:33.125 313 12562.27 278.73 54717.85 88888.00 2013-11-09 09:29:33.250 313 12562.23 278.73 54717.88 88888.00 2013-11-09 09:29:33.375 313 12562.25 278.73 54717.85 88888.00 2013-11-09 09:29:33.500 313 12562.25 278.73 54717.85 88888.00 2013-11-09 09:29:33.625 313 12562.25 278.73 54717.82 88888.00 2013-11-09 09:29:33.750 313 12562.17 278.75 54717.85 88888.00 2013-11-09 09:29:33.875 313 12562.08 278.73 54717.82 88888.00 2013-11-09 09:29:34.000 313 12562.05 278.73 54717.82 88888.00 2013-11-09 09:29:34.125 313 12562.05 278.70 54717.82 88888.00 2013-11-09 09:29:34.250 313 12562.02 278.70 54717.82 88888.00 2013-11-09 09:29:34.375 313 12562.02 278.70 54717.82 88888.00 2013-11-09 09:29:34.500 313 12561.98 278.70 54717.82 88888.00 2013-11-09 09:29:34.625 313 12562.00 278.73 54717.85 88888.00 2013-11-09 09:29:34.750 313 12561.98 278.70 54717.80 88888.00 2013-11-09 09:29:34.875 313 12561.88 278.68 54717.82 88888.00 2013-11-09 09:29:35.000 313 12561.90 278.70 54717.82 88888.00 2013-11-09 09:29:35.125 313 12561.90 278.73 54717.85 88888.00 2013-11-09 09:29:35.250 313 12561.85 278.73 54717.85 88888.00 2013-11-09 09:29:35.375 313 12561.88 278.70 54717.85 88888.00 2013-11-09 09:29:35.500 313 12561.83 278.70 54717.82 88888.00 2013-11-09 09:29:35.625 313 12561.73 278.68 54717.82 88888.00 2013-11-09 09:29:35.750 313 12561.67 278.68 54717.80 88888.00 2013-11-09 09:29:35.875 313 12561.65 278.70 54717.78 88888.00 2013-11-09 09:29:36.000 313 12561.62 278.73 54717.80 88888.00 2013-11-09 09:29:36.125 313 12561.60 278.73 54717.80 88888.00 2013-11-09 09:29:36.250 313 12561.58 278.68 54717.82 88888.00 2013-11-09 09:29:36.375 313 12561.62 278.70 54717.82 88888.00 2013-11-09 09:29:36.500 313 12561.58 278.73 54717.85 88888.00 2013-11-09 09:29:36.625 313 12561.55 278.75 54717.82 88888.00 2013-11-09 09:29:36.750 313 12561.52 278.73 54717.82 88888.00 2013-11-09 09:29:36.875 313 12561.52 278.73 54717.80 88888.00 2013-11-09 09:29:37.000 313 12561.48 278.73 54717.80 88888.00 2013-11-09 09:29:37.125 313 12561.40 278.70 54717.82 88888.00 2013-11-09 09:29:37.250 313 12561.35 278.73 54717.82 88888.00 2013-11-09 09:29:37.375 313 12561.40 278.77 54717.80 88888.00 2013-11-09 09:29:37.500 313 12561.42 278.73 54717.80 88888.00 2013-11-09 09:29:37.625 313 12561.38 278.75 54717.78 88888.00 2013-11-09 09:29:37.750 313 12561.35 278.77 54717.78 88888.00 2013-11-09 09:29:37.875 313 12561.35 278.77 54717.78 88888.00 2013-11-09 09:29:38.000 313 12561.35 278.77 54717.75 88888.00 2013-11-09 09:29:38.125 313 12561.30 278.80 54717.75 88888.00 2013-11-09 09:29:38.250 313 12561.25 278.73 54717.72 88888.00 2013-11-09 09:29:38.375 313 12561.25 278.77 54717.70 88888.00 2013-11-09 09:29:38.500 313 12561.25 278.80 54717.70 88888.00 2013-11-09 09:29:38.625 313 12561.33 278.80 54717.72 88888.00 2013-11-09 09:29:38.750 313 12561.33 278.82 54717.68 88888.00 2013-11-09 09:29:38.875 313 12561.30 278.82 54717.68 88888.00 2013-11-09 09:29:39.000 313 12561.30 278.82 54717.68 88888.00 2013-11-09 09:29:39.125 313 12561.30 278.82 54717.70 88888.00 2013-11-09 09:29:39.250 313 12561.27 278.80 54717.70 88888.00 2013-11-09 09:29:39.375 313 12561.27 278.82 54717.68 88888.00 2013-11-09 09:29:39.500 313 12561.30 278.80 54717.68 88888.00 2013-11-09 09:29:39.625 313 12561.33 278.82 54717.68 88888.00 2013-11-09 09:29:39.750 313 12561.35 278.82 54717.62 88888.00 2013-11-09 09:29:39.875 313 12561.33 278.80 54717.62 88888.00 2013-11-09 09:29:40.000 313 12561.33 278.80 54717.62 88888.00 2013-11-09 09:29:40.125 313 12561.30 278.77 54717.60 88888.00 2013-11-09 09:29:40.250 313 12561.27 278.77 54717.62 88888.00 2013-11-09 09:29:40.375 313 12561.25 278.77 54717.60 88888.00 2013-11-09 09:29:40.500 313 12561.27 278.75 54717.55 88888.00 2013-11-09 09:29:40.625 313 12561.25 278.73 54717.55 88888.00 2013-11-09 09:29:40.750 313 12561.25 278.73 54717.57 88888.00 2013-11-09 09:29:40.875 313 12561.27 278.70 54717.55 88888.00 2013-11-09 09:29:41.000 313 12561.27 278.70 54717.53 88888.00 2013-11-09 09:29:41.125 313 12561.33 278.70 54717.55 88888.00 2013-11-09 09:29:41.250 313 12561.33 278.65 54717.55 88888.00 2013-11-09 09:29:41.375 313 12561.27 278.65 54717.50 88888.00 2013-11-09 09:29:41.500 313 12561.23 278.65 54717.50 88888.00 2013-11-09 09:29:41.625 313 12561.27 278.60 54717.50 88888.00 2013-11-09 09:29:41.750 313 12561.35 278.55 54717.47 88888.00 2013-11-09 09:29:41.875 313 12561.33 278.52 54717.45 88888.00 2013-11-09 09:29:42.000 313 12561.27 278.48 54717.43 88888.00 2013-11-09 09:29:42.125 313 12561.33 278.48 54717.43 88888.00 2013-11-09 09:29:42.250 313 12561.27 278.45 54717.43 88888.00 2013-11-09 09:29:42.375 313 12561.30 278.45 54717.40 88888.00 2013-11-09 09:29:42.500 313 12561.33 278.43 54717.40 88888.00 2013-11-09 09:29:42.625 313 12561.33 278.43 54717.38 88888.00 2013-11-09 09:29:42.750 313 12561.25 278.40 54717.35 88888.00 2013-11-09 09:29:42.875 313 12561.17 278.38 54717.35 88888.00 2013-11-09 09:29:43.000 313 12561.17 278.35 54717.35 88888.00 2013-11-09 09:29:43.125 313 12561.17 278.35 54717.32 88888.00 2013-11-09 09:29:43.250 313 12561.17 278.30 54717.32 88888.00 2013-11-09 09:29:43.375 313 12561.15 278.30 54717.28 88888.00 2013-11-09 09:29:43.500 313 12561.10 278.30 54717.28 88888.00 2013-11-09 09:29:43.625 313 12561.08 278.30 54717.28 88888.00 2013-11-09 09:29:43.750 313 12561.08 278.25 54717.25 88888.00 2013-11-09 09:29:43.875 313 12561.05 278.20 54717.25 88888.00 2013-11-09 09:29:44.000 313 12561.02 278.15 54717.22 88888.00 2013-11-09 09:29:44.125 313 12561.00 278.18 54717.22 88888.00 2013-11-09 09:29:44.250 313 12560.90 278.15 54717.25 88888.00 2013-11-09 09:29:44.375 313 12560.90 278.18 54717.22 88888.00 2013-11-09 09:29:44.500 313 12560.90 278.15 54717.22 88888.00 2013-11-09 09:29:44.625 313 12560.88 278.15 54717.20 88888.00 2013-11-09 09:29:44.750 313 12560.80 278.15 54717.18 88888.00 2013-11-09 09:29:44.875 313 12560.83 278.12 54717.15 88888.00 2013-11-09 09:29:45.000 313 12560.90 278.12 54717.18 88888.00 2013-11-09 09:29:45.125 313 12560.85 278.12 54717.20 88888.00 2013-11-09 09:29:45.250 313 12560.80 278.15 54717.20 88888.00 2013-11-09 09:29:45.375 313 12560.83 278.15 54717.18 88888.00 2013-11-09 09:29:45.500 313 12560.75 278.15 54717.18 88888.00 2013-11-09 09:29:45.625 313 12560.70 278.12 54717.15 88888.00 2013-11-09 09:29:45.750 313 12560.73 278.12 54717.15 88888.00 2013-11-09 09:29:45.875 313 12560.73 278.10 54717.15 88888.00 2013-11-09 09:29:46.000 313 12560.70 278.12 54717.15 88888.00 2013-11-09 09:29:46.125 313 12560.60 278.18 54717.15 88888.00 2013-11-09 09:29:46.250 313 12560.55 278.12 54717.15 88888.00 2013-11-09 09:29:46.375 313 12560.52 278.15 54717.15 88888.00 2013-11-09 09:29:46.500 313 12560.52 278.12 54717.15 88888.00 2013-11-09 09:29:46.625 313 12560.52 278.12 54717.15 88888.00 2013-11-09 09:29:46.750 313 12560.42 278.15 54717.15 88888.00 2013-11-09 09:29:46.875 313 12560.30 278.15 54717.12 88888.00 2013-11-09 09:29:47.000 313 12560.30 278.15 54717.10 88888.00 2013-11-09 09:29:47.125 313 12560.33 278.18 54717.10 88888.00 2013-11-09 09:29:47.250 313 12560.27 278.10 54717.07 88888.00 2013-11-09 09:29:47.375 313 12560.25 278.12 54717.05 88888.00 2013-11-09 09:29:47.500 313 12560.20 278.15 54717.05 88888.00 2013-11-09 09:29:47.625 313 12560.20 278.15 54717.05 88888.00 2013-11-09 09:29:47.750 313 12560.20 278.18 54717.05 88888.00 2013-11-09 09:29:47.875 313 12560.17 278.18 54717.05 88888.00 2013-11-09 09:29:48.000 313 12560.12 278.20 54717.07 88888.00 2013-11-09 09:29:48.125 313 12560.12 278.20 54717.07 88888.00 2013-11-09 09:29:48.250 313 12560.05 278.18 54717.07 88888.00 2013-11-09 09:29:48.375 313 12560.05 278.23 54717.05 88888.00 2013-11-09 09:29:48.500 313 12560.02 278.23 54717.05 88888.00 2013-11-09 09:29:48.625 313 12560.00 278.23 54717.03 88888.00 2013-11-09 09:29:48.750 313 12559.90 278.27 54717.03 88888.00 2013-11-09 09:29:48.875 313 12559.85 278.30 54717.03 88888.00 2013-11-09 09:29:49.000 313 12559.88 278.30 54717.03 88888.00 2013-11-09 09:29:49.125 313 12559.90 278.32 54717.03 88888.00 2013-11-09 09:29:49.250 313 12559.80 278.30 54717.03 88888.00 2013-11-09 09:29:49.375 313 12559.77 278.35 54717.00 88888.00 2013-11-09 09:29:49.500 313 12559.70 278.38 54716.97 88888.00 2013-11-09 09:29:49.625 313 12559.65 278.38 54716.97 88888.00 2013-11-09 09:29:49.750 313 12559.62 278.38 54716.97 88888.00 2013-11-09 09:29:49.875 313 12559.60 278.40 54716.95 88888.00 2013-11-09 09:29:50.000 313 12559.55 278.43 54716.93 88888.00 2013-11-09 09:29:50.125 313 12559.52 278.43 54716.95 88888.00 2013-11-09 09:29:50.250 313 12559.42 278.45 54716.95 88888.00 2013-11-09 09:29:50.375 313 12559.48 278.50 54716.95 88888.00 2013-11-09 09:29:50.500 313 12559.45 278.50 54716.95 88888.00 2013-11-09 09:29:50.625 313 12559.38 278.50 54716.93 88888.00 2013-11-09 09:29:50.750 313 12559.33 278.50 54716.93 88888.00 2013-11-09 09:29:50.875 313 12559.27 278.50 54716.90 88888.00 2013-11-09 09:29:51.000 313 12559.27 278.52 54716.90 88888.00 2013-11-09 09:29:51.125 313 12559.25 278.52 54716.90 88888.00 2013-11-09 09:29:51.250 313 12559.20 278.52 54716.90 88888.00 2013-11-09 09:29:51.375 313 12559.17 278.55 54716.90 88888.00 2013-11-09 09:29:51.500 313 12559.15 278.57 54716.93 88888.00 2013-11-09 09:29:51.625 313 12559.20 278.57 54716.93 88888.00 2013-11-09 09:29:51.750 313 12559.17 278.57 54716.90 88888.00 2013-11-09 09:29:51.875 313 12559.12 278.55 54716.88 88888.00 2013-11-09 09:29:52.000 313 12559.08 278.55 54716.88 88888.00 2013-11-09 09:29:52.125 313 12559.05 278.52 54716.88 88888.00 2013-11-09 09:29:52.250 313 12558.95 278.50 54716.85 88888.00 2013-11-09 09:29:52.375 313 12558.92 278.52 54716.88 88888.00 2013-11-09 09:29:52.500 313 12558.85 278.57 54716.88 88888.00 2013-11-09 09:29:52.625 313 12558.80 278.57 54716.88 88888.00 2013-11-09 09:29:52.750 313 12558.80 278.57 54716.88 88888.00 2013-11-09 09:29:52.875 313 12558.75 278.57 54716.88 88888.00 2013-11-09 09:29:53.000 313 12558.65 278.52 54716.85 88888.00 2013-11-09 09:29:53.125 313 12558.62 278.55 54716.85 88888.00 2013-11-09 09:29:53.250 313 12558.58 278.52 54716.85 88888.00 2013-11-09 09:29:53.375 313 12558.65 278.52 54716.85 88888.00 2013-11-09 09:29:53.500 313 12558.65 278.50 54716.85 88888.00 2013-11-09 09:29:53.625 313 12558.52 278.50 54716.82 88888.00 2013-11-09 09:29:53.750 313 12558.45 278.52 54716.82 88888.00 2013-11-09 09:29:53.875 313 12558.40 278.50 54716.82 88888.00 2013-11-09 09:29:54.000 313 12558.42 278.50 54716.82 88888.00 2013-11-09 09:29:54.125 313 12558.42 278.50 54716.82 88888.00 2013-11-09 09:29:54.250 313 12558.27 278.50 54716.82 88888.00 2013-11-09 09:29:54.375 313 12558.23 278.50 54716.80 88888.00 2013-11-09 09:29:54.500 313 12558.17 278.48 54716.80 88888.00 2013-11-09 09:29:54.625 313 12558.20 278.45 54716.80 88888.00 2013-11-09 09:29:54.750 313 12558.20 278.50 54716.80 88888.00 2013-11-09 09:29:54.875 313 12558.17 278.48 54716.80 88888.00 2013-11-09 09:29:55.000 313 12558.23 278.48 54716.80 88888.00 2013-11-09 09:29:55.125 313 12558.23 278.48 54716.80 88888.00 2013-11-09 09:29:55.250 313 12558.20 278.45 54716.80 88888.00 2013-11-09 09:29:55.375 313 12558.10 278.45 54716.80 88888.00 2013-11-09 09:29:55.500 313 12557.98 278.43 54716.82 88888.00 2013-11-09 09:29:55.625 313 12557.98 278.45 54716.82 88888.00 2013-11-09 09:29:55.750 313 12557.95 278.45 54716.80 88888.00 2013-11-09 09:29:55.875 313 12557.90 278.43 54716.78 88888.00 2013-11-09 09:29:56.000 313 12557.90 278.43 54716.78 88888.00 2013-11-09 09:29:56.125 313 12557.83 278.43 54716.80 88888.00 2013-11-09 09:29:56.250 313 12557.77 278.40 54716.78 88888.00 2013-11-09 09:29:56.375 313 12557.73 278.40 54716.75 88888.00 2013-11-09 09:29:56.500 313 12557.73 278.38 54716.72 88888.00 2013-11-09 09:29:56.625 313 12557.70 278.38 54716.75 88888.00 2013-11-09 09:29:56.750 313 12557.67 278.35 54716.75 88888.00 2013-11-09 09:29:56.875 313 12557.60 278.32 54716.75 88888.00 2013-11-09 09:29:57.000 313 12557.58 278.32 54716.75 88888.00 2013-11-09 09:29:57.125 313 12557.58 278.32 54716.78 88888.00 2013-11-09 09:29:57.250 313 12557.55 278.27 54716.75 88888.00 2013-11-09 09:29:57.375 313 12557.50 278.27 54716.72 88888.00 2013-11-09 09:29:57.500 313 12557.38 278.27 54716.72 88888.00 2013-11-09 09:29:57.625 313 12557.35 278.27 54716.72 88888.00 2013-11-09 09:29:57.750 313 12557.35 278.25 54716.75 88888.00 2013-11-09 09:29:57.875 313 12557.27 278.18 54716.78 88888.00 2013-11-09 09:29:58.000 313 12557.27 278.15 54716.78 88888.00 2013-11-09 09:29:58.125 313 12557.23 278.15 54716.78 88888.00 2013-11-09 09:29:58.250 313 12557.17 278.12 54716.78 88888.00 2013-11-09 09:29:58.375 313 12557.12 278.12 54716.78 88888.00 2013-11-09 09:29:58.500 313 12557.10 278.07 54716.75 88888.00 2013-11-09 09:29:58.625 313 12557.08 278.05 54716.78 88888.00 2013-11-09 09:29:58.750 313 12557.05 278.05 54716.78 88888.00 2013-11-09 09:29:58.875 313 12557.02 278.05 54716.78 88888.00 2013-11-09 09:29:59.000 313 12557.00 278.00 54716.72 88888.00 2013-11-09 09:29:59.125 313 12557.00 278.00 54716.75 88888.00 2013-11-09 09:29:59.250 313 12556.92 277.98 54716.78 88888.00 2013-11-09 09:29:59.375 313 12556.88 277.98 54716.78 88888.00 2013-11-09 09:29:59.500 313 12556.85 277.95 54716.78 88888.00 2013-11-09 09:29:59.625 313 12556.83 277.95 54716.78 88888.00 2013-11-09 09:29:59.750 313 12556.67 277.95 54716.80 88888.00 2013-11-09 09:29:59.875 313 12556.60 277.95 54716.82 88888.00 2013-11-09 09:30:00.000 313 12556.58 277.90 54716.80 88888.00 2013-11-09 09:30:00.125 313 12556.62 277.93 54716.80 88888.00 2013-11-09 09:30:00.250 313 12556.60 277.90 54716.80 88888.00 2013-11-09 09:30:00.375 313 12556.55 277.90 54716.78 88888.00 2013-11-09 09:30:00.500 313 12556.50 277.93 54716.78 88888.00 2013-11-09 09:30:00.625 313 12556.38 277.93 54716.80 88888.00 2013-11-09 09:30:00.750 313 12556.30 277.88 54716.80 88888.00 2013-11-09 09:30:00.875 313 12556.33 277.88 54716.80 88888.00 2013-11-09 09:30:01.000 313 12556.35 277.88 54716.80 88888.00 2013-11-09 09:30:01.125 313 12556.33 277.82 54716.80 88888.00 2013-11-09 09:30:01.250 313 12556.27 277.82 54716.82 88888.00 2013-11-09 09:30:01.375 313 12556.30 277.82 54716.82 88888.00 2013-11-09 09:30:01.500 313 12556.20 277.85 54716.82 88888.00 2013-11-09 09:30:01.625 313 12556.17 277.88 54716.82 88888.00 2013-11-09 09:30:01.750 313 12556.15 277.82 54716.82 88888.00 2013-11-09 09:30:01.875 313 12556.08 277.85 54716.80 88888.00 2013-11-09 09:30:02.000 313 12556.02 277.85 54716.80 88888.00 2013-11-09 09:30:02.125 313 12556.00 277.85 54716.85 88888.00 2013-11-09 09:30:02.250 313 12556.00 277.82 54716.85 88888.00 2013-11-09 09:30:02.375 313 12555.98 277.82 54716.85 88888.00 2013-11-09 09:30:02.500 313 12555.92 277.85 54716.85 88888.00 2013-11-09 09:30:02.625 313 12555.83 277.85 54716.85 88888.00 2013-11-09 09:30:02.750 313 12555.70 277.88 54716.82 88888.00 2013-11-09 09:30:02.875 313 12555.70 277.82 54716.85 88888.00 2013-11-09 09:30:03.000 313 12555.75 277.88 54716.82 88888.00 2013-11-09 09:30:03.125 313 12555.65 277.90 54716.82 88888.00 2013-11-09 09:30:03.250 313 12555.52 277.90 54716.82 88888.00 2013-11-09 09:30:03.375 313 12555.50 277.90 54716.85 88888.00 2013-11-09 09:30:03.500 313 12555.42 277.90 54716.85 88888.00 2013-11-09 09:30:03.625 313 12555.40 277.90 54716.85 88888.00 2013-11-09 09:30:03.750 313 12555.42 277.93 54716.85 88888.00 2013-11-09 09:30:03.875 313 12555.42 277.90 54716.82 88888.00 2013-11-09 09:30:04.000 313 12555.38 277.90 54716.82 88888.00 2013-11-09 09:30:04.125 313 12555.33 277.93 54716.80 88888.00 2013-11-09 09:30:04.250 313 12555.23 277.90 54716.80 88888.00 2013-11-09 09:30:04.375 313 12555.20 277.95 54716.80 88888.00 2013-11-09 09:30:04.500 313 12555.20 277.95 54716.82 88888.00 2013-11-09 09:30:04.625 313 12555.20 277.95 54716.80 88888.00 2013-11-09 09:30:04.750 313 12555.17 277.93 54716.80 88888.00 2013-11-09 09:30:04.875 313 12555.17 277.95 54716.80 88888.00 2013-11-09 09:30:05.000 313 12555.15 277.95 54716.80 88888.00 2013-11-09 09:30:05.125 313 12555.10 277.98 54716.82 88888.00 2013-11-09 09:30:05.250 313 12555.02 277.90 54716.75 88888.00 2013-11-09 09:30:05.375 313 12555.02 277.90 54716.72 88888.00 2013-11-09 09:30:05.500 313 12555.00 277.95 54716.78 88888.00 2013-11-09 09:30:05.625 313 12554.98 277.95 54716.80 88888.00 2013-11-09 09:30:05.750 313 12555.00 277.93 54716.80 88888.00 2013-11-09 09:30:05.875 313 12555.00 277.90 54716.78 88888.00 2013-11-09 09:30:06.000 313 12554.95 277.93 54716.78 88888.00 2013-11-09 09:30:06.125 313 12554.85 277.93 54716.75 88888.00 2013-11-09 09:30:06.250 313 12554.80 277.93 54716.75 88888.00 2013-11-09 09:30:06.375 313 12554.80 277.93 54716.72 88888.00 2013-11-09 09:30:06.500 313 12554.77 277.90 54716.72 88888.00 2013-11-09 09:30:06.625 313 12554.70 277.93 54716.72 88888.00 2013-11-09 09:30:06.750 313 12554.67 277.95 54716.75 88888.00 2013-11-09 09:30:06.875 313 12554.67 277.93 54716.72 88888.00 2013-11-09 09:30:07.000 313 12554.62 277.88 54716.70 88888.00 2013-11-09 09:30:07.125 313 12554.62 277.85 54716.68 88888.00 2013-11-09 09:30:07.250 313 12554.52 277.82 54716.68 88888.00 2013-11-09 09:30:07.375 313 12554.45 277.85 54716.68 88888.00 2013-11-09 09:30:07.500 313 12554.35 277.88 54716.70 88888.00 2013-11-09 09:30:07.625 313 12554.42 277.85 54716.70 88888.00 2013-11-09 09:30:07.750 313 12554.42 277.82 54716.70 88888.00 2013-11-09 09:30:07.875 313 12554.40 277.82 54716.68 88888.00 2013-11-09 09:30:08.000 313 12554.38 277.75 54716.65 88888.00 2013-11-09 09:30:08.125 313 12554.33 277.73 54716.65 88888.00 2013-11-09 09:30:08.250 313 12554.33 277.70 54716.68 88888.00 2013-11-09 09:30:08.375 313 12554.33 277.75 54716.68 88888.00 2013-11-09 09:30:08.500 313 12554.27 277.70 54716.65 88888.00 2013-11-09 09:30:08.625 313 12554.30 277.65 54716.65 88888.00 2013-11-09 09:30:08.750 313 12554.30 277.65 54716.68 88888.00 2013-11-09 09:30:08.875 313 12554.27 277.70 54716.68 88888.00 2013-11-09 09:30:09.000 313 12554.25 277.65 54716.65 88888.00 2013-11-09 09:30:09.125 313 12554.17 277.65 54716.65 88888.00 2013-11-09 09:30:09.250 313 12554.12 277.65 54716.65 88888.00 2013-11-09 09:30:09.375 313 12554.10 277.62 54716.65 88888.00 2013-11-09 09:30:09.500 313 12554.08 277.57 54716.68 88888.00 2013-11-09 09:30:09.625 313 12554.08 277.57 54716.62 88888.00 2013-11-09 09:30:09.750 313 12554.02 277.57 54716.62 88888.00 2013-11-09 09:30:09.875 313 12554.02 277.57 54716.62 88888.00 2013-11-09 09:30:10.000 313 12554.00 277.55 54716.62 88888.00 2013-11-09 09:30:10.125 313 12553.92 277.52 54716.65 88888.00 2013-11-09 09:30:10.250 313 12553.88 277.50 54716.62 88888.00 2013-11-09 09:30:10.375 313 12553.92 277.50 54716.60 88888.00 2013-11-09 09:30:10.500 313 12553.92 277.48 54716.57 88888.00 2013-11-09 09:30:10.625 313 12553.92 277.45 54716.62 88888.00 2013-11-09 09:30:10.750 313 12553.83 277.43 54716.62 88888.00 2013-11-09 09:30:10.875 313 12553.80 277.40 54716.60 88888.00 2013-11-09 09:30:11.000 313 12553.73 277.35 54716.57 88888.00 2013-11-09 09:30:11.125 313 12553.67 277.32 54716.55 88888.00 2013-11-09 09:30:11.250 313 12553.60 277.32 54716.55 88888.00 2013-11-09 09:30:11.375 313 12553.60 277.32 54716.55 88888.00 2013-11-09 09:30:11.500 313 12553.62 277.32 54716.57 88888.00 2013-11-09 09:30:11.625 313 12553.60 277.27 54716.53 88888.00 2013-11-09 09:30:11.750 313 12553.62 277.27 54716.53 88888.00 2013-11-09 09:30:11.875 313 12553.62 277.25 54716.55 88888.00 2013-11-09 09:30:12.000 313 12553.62 277.25 54716.53 88888.00 2013-11-09 09:30:12.125 313 12553.50 277.23 54716.55 88888.00 2013-11-09 09:30:12.250 313 12553.42 277.20 54716.53 88888.00 2013-11-09 09:30:12.375 313 12553.42 277.20 54716.50 88888.00 2013-11-09 09:30:12.500 313 12553.35 277.23 54716.53 88888.00 2013-11-09 09:30:12.625 313 12553.27 277.20 54716.50 88888.00 2013-11-09 09:30:12.750 313 12553.17 277.20 54716.50 88888.00 2013-11-09 09:30:12.875 313 12553.15 277.15 54716.50 88888.00 2013-11-09 09:30:13.000 313 12553.17 277.12 54716.47 88888.00 2013-11-09 09:30:13.125 313 12553.12 277.12 54716.53 88888.00 2013-11-09 09:30:13.250 313 12553.05 277.10 54716.53 88888.00 2013-11-09 09:30:13.375 313 12553.08 277.10 54716.47 88888.00 2013-11-09 09:30:13.500 313 12553.05 277.07 54716.45 88888.00 2013-11-09 09:30:13.625 313 12553.02 277.10 54716.47 88888.00 2013-11-09 09:30:13.750 313 12552.98 277.10 54716.47 88888.00 2013-11-09 09:30:13.875 313 12552.92 277.07 54716.45 88888.00 2013-11-09 09:30:14.000 313 12552.90 277.02 54716.45 88888.00 2013-11-09 09:30:14.125 313 12552.85 277.02 54716.45 88888.00 2013-11-09 09:30:14.250 313 12552.85 277.02 54716.47 88888.00 2013-11-09 09:30:14.375 313 12552.95 277.02 54716.47 88888.00 2013-11-09 09:30:14.500 313 12552.92 277.02 54716.45 88888.00 2013-11-09 09:30:14.625 313 12552.80 277.00 54716.40 88888.00 2013-11-09 09:30:14.750 313 12552.75 277.02 54716.40 88888.00 2013-11-09 09:30:14.875 313 12552.75 277.05 54716.43 88888.00 2013-11-09 09:30:15.000 313 12552.70 277.02 54716.38 88888.00 2013-11-09 09:30:15.125 313 12552.67 276.98 54716.38 88888.00 2013-11-09 09:30:15.250 313 12552.62 276.95 54716.38 88888.00 2013-11-09 09:30:15.375 313 12552.58 276.95 54716.38 88888.00 2013-11-09 09:30:15.500 313 12552.52 276.90 54716.40 88888.00 2013-11-09 09:30:15.625 313 12552.48 276.93 54716.38 88888.00 2013-11-09 09:30:15.750 313 12552.45 276.93 54716.40 88888.00 2013-11-09 09:30:15.875 313 12552.45 276.93 54716.40 88888.00 2013-11-09 09:30:16.000 313 12552.45 276.90 54716.38 88888.00 2013-11-09 09:30:16.125 313 12552.42 276.88 54716.35 88888.00 2013-11-09 09:30:16.250 313 12552.40 276.85 54716.35 88888.00 2013-11-09 09:30:16.375 313 12552.38 276.85 54716.30 88888.00 2013-11-09 09:30:16.500 313 12552.33 276.82 54716.32 88888.00 2013-11-09 09:30:16.625 313 12552.25 276.85 54716.35 88888.00 2013-11-09 09:30:16.750 313 12552.30 276.85 54716.38 88888.00 2013-11-09 09:30:16.875 313 12552.25 276.80 54716.38 88888.00 2013-11-09 09:30:17.000 313 12552.15 276.80 54716.32 88888.00 2013-11-09 09:30:17.125 313 12552.12 276.80 54716.35 88888.00 2013-11-09 09:30:17.250 313 12552.00 276.77 54716.38 88888.00 2013-11-09 09:30:17.375 313 12552.02 276.80 54716.35 88888.00 2013-11-09 09:30:17.500 313 12552.08 276.75 54716.38 88888.00 2013-11-09 09:30:17.625 313 12552.05 276.70 54716.30 88888.00 2013-11-09 09:30:17.750 313 12551.98 276.73 54716.32 88888.00 2013-11-09 09:30:17.875 313 12551.92 276.73 54716.32 88888.00 2013-11-09 09:30:18.000 313 12551.80 276.70 54716.32 88888.00 2013-11-09 09:30:18.125 313 12551.75 276.73 54716.32 88888.00 2013-11-09 09:30:18.250 313 12551.80 276.70 54716.38 88888.00 2013-11-09 09:30:18.375 313 12551.80 276.68 54716.35 88888.00 2013-11-09 09:30:18.500 313 12551.73 276.65 54716.32 88888.00 2013-11-09 09:30:18.625 313 12551.65 276.62 54716.32 88888.00 2013-11-09 09:30:18.750 313 12551.55 276.62 54716.30 88888.00 2013-11-09 09:30:18.875 313 12551.55 276.60 54716.35 88888.00 2013-11-09 09:30:19.000 313 12551.58 276.57 54716.35 88888.00 2013-11-09 09:30:19.125 313 12551.50 276.60 54716.35 88888.00 2013-11-09 09:30:19.250 313 12551.38 276.55 54716.35 88888.00 2013-11-09 09:30:19.375 313 12551.40 276.57 54716.35 88888.00 2013-11-09 09:30:19.500 313 12551.35 276.57 54716.32 88888.00 2013-11-09 09:30:19.625 313 12551.27 276.57 54716.35 88888.00 2013-11-09 09:30:19.750 313 12551.23 276.55 54716.35 88888.00 2013-11-09 09:30:19.875 313 12551.20 276.60 54716.35 88888.00 2013-11-09 09:30:20.000 313 12551.15 276.60 54716.35 88888.00 2013-11-09 09:30:20.125 313 12551.12 276.57 54716.38 88888.00 2013-11-09 09:30:20.250 313 12551.08 276.55 54716.35 88888.00 2013-11-09 09:30:20.375 313 12551.05 276.52 54716.35 88888.00 2013-11-09 09:30:20.500 313 12550.98 276.55 54716.38 88888.00 2013-11-09 09:30:20.625 313 12550.95 276.55 54716.38 88888.00 2013-11-09 09:30:20.750 313 12550.88 276.52 54716.38 88888.00 2013-11-09 09:30:20.875 313 12550.75 276.52 54716.35 88888.00 2013-11-09 09:30:21.000 313 12550.65 276.50 54716.32 88888.00 2013-11-09 09:30:21.125 313 12550.60 276.50 54716.38 88888.00 2013-11-09 09:30:21.250 313 12550.58 276.50 54716.40 88888.00 2013-11-09 09:30:21.375 313 12550.50 276.48 54716.43 88888.00 2013-11-09 09:30:21.500 313 12550.42 276.45 54716.40 88888.00 2013-11-09 09:30:21.625 313 12550.40 276.45 54716.40 88888.00 2013-11-09 09:30:21.750 313 12550.35 276.43 54716.45 88888.00 2013-11-09 09:30:21.875 313 12550.35 276.43 54716.45 88888.00 2013-11-09 09:30:22.000 313 12550.30 276.40 54716.43 88888.00 2013-11-09 09:30:22.125 313 12550.20 276.40 54716.43 88888.00 2013-11-09 09:30:22.250 313 12550.10 276.38 54716.43 88888.00 2013-11-09 09:30:22.375 313 12550.10 276.40 54716.47 88888.00 2013-11-09 09:30:22.500 313 12550.02 276.38 54716.47 88888.00 2013-11-09 09:30:22.625 313 12550.00 276.38 54716.47 88888.00 2013-11-09 09:30:22.750 313 12549.98 276.35 54716.47 88888.00 2013-11-09 09:30:22.875 313 12549.92 276.27 54716.45 88888.00 2013-11-09 09:30:23.000 313 12549.85 276.25 54716.43 88888.00 2013-11-09 09:30:23.125 313 12549.83 276.25 54716.43 88888.00 2013-11-09 09:30:23.250 313 12549.77 276.23 54716.45 88888.00 2013-11-09 09:30:23.375 313 12549.73 276.25 54716.47 88888.00 2013-11-09 09:30:23.500 313 12549.65 276.23 54716.50 88888.00 2013-11-09 09:30:23.625 313 12549.60 276.18 54716.50 88888.00 2013-11-09 09:30:23.750 313 12549.60 276.20 54716.47 88888.00 2013-11-09 09:30:23.875 313 12549.60 276.15 54716.47 88888.00 2013-11-09 09:30:24.000 313 12549.55 276.12 54716.45 88888.00 2013-11-09 09:30:24.125 313 12549.40 276.10 54716.43 88888.00 2013-11-09 09:30:24.250 313 12549.27 276.07 54716.43 88888.00 2013-11-09 09:30:24.375 313 12549.30 276.07 54716.43 88888.00 2013-11-09 09:30:24.500 313 12549.33 276.07 54716.45 88888.00 2013-11-09 09:30:24.625 313 12549.30 276.05 54716.43 88888.00 2013-11-09 09:30:24.750 313 12549.25 276.05 54716.43 88888.00 2013-11-09 09:30:24.875 313 12549.25 276.02 54716.45 88888.00 2013-11-09 09:30:25.000 313 12549.15 275.98 54716.43 88888.00 2013-11-09 09:30:25.125 313 12549.10 275.98 54716.43 88888.00 2013-11-09 09:30:25.250 313 12549.05 275.95 54716.43 88888.00 2013-11-09 09:30:25.375 313 12549.05 275.95 54716.43 88888.00 2013-11-09 09:30:25.500 313 12549.05 275.93 54716.43 88888.00 2013-11-09 09:30:25.625 313 12549.02 275.90 54716.40 88888.00 2013-11-09 09:30:25.750 313 12548.98 275.88 54716.40 88888.00 2013-11-09 09:30:25.875 313 12548.90 275.82 54716.40 88888.00 2013-11-09 09:30:26.000 313 12548.90 275.75 54716.38 88888.00 2013-11-09 09:30:26.125 313 12548.92 275.73 54716.40 88888.00 2013-11-09 09:30:26.250 313 12548.85 275.75 54716.43 88888.00 2013-11-09 09:30:26.375 313 12548.77 275.73 54716.43 88888.00 2013-11-09 09:30:26.500 313 12548.73 275.68 54716.43 88888.00 2013-11-09 09:30:26.625 313 12548.70 275.68 54716.43 88888.00 2013-11-09 09:30:26.750 313 12548.65 275.65 54716.43 88888.00 2013-11-09 09:30:26.875 313 12548.65 275.65 54716.40 88888.00 2013-11-09 09:30:27.000 313 12548.60 275.60 54716.40 88888.00 2013-11-09 09:30:27.125 313 12548.58 275.60 54716.40 88888.00 2013-11-09 09:30:27.250 313 12548.50 275.52 54716.43 88888.00 2013-11-09 09:30:27.375 313 12548.42 275.52 54716.43 88888.00 2013-11-09 09:30:27.500 313 12548.42 275.52 54716.40 88888.00 2013-11-09 09:30:27.625 313 12548.42 275.50 54716.40 88888.00 2013-11-09 09:30:27.750 313 12548.38 275.45 54716.40 88888.00 2013-11-09 09:30:27.875 313 12548.27 275.43 54716.38 88888.00 2013-11-09 09:30:28.000 313 12548.15 275.38 54716.38 88888.00 2013-11-09 09:30:28.125 313 12548.05 275.38 54716.40 88888.00 2013-11-09 09:30:28.250 313 12548.02 275.35 54716.40 88888.00 2013-11-09 09:30:28.375 313 12548.08 275.35 54716.35 88888.00 2013-11-09 09:30:28.500 313 12548.05 275.32 54716.32 88888.00 2013-11-09 09:30:28.625 313 12548.00 275.27 54716.32 88888.00 2013-11-09 09:30:28.750 313 12547.98 275.27 54716.32 88888.00 2013-11-09 09:30:28.875 313 12547.92 275.27 54716.35 88888.00 2013-11-09 09:30:29.000 313 12547.90 275.25 54716.35 88888.00 2013-11-09 09:30:29.125 313 12547.88 275.23 54716.32 88888.00 2013-11-09 09:30:29.250 313 12547.80 275.20 54716.32 88888.00 2013-11-09 09:30:29.375 313 12547.75 275.18 54716.30 88888.00 2013-11-09 09:30:29.500 313 12547.73 275.18 54716.32 88888.00 2013-11-09 09:30:29.625 313 12547.65 275.12 54716.32 88888.00 2013-11-09 09:30:29.750 313 12547.52 275.10 54716.32 88888.00 2013-11-09 09:30:29.875 313 12547.45 275.07 54716.32 88888.00 2013-11-09 09:30:30.000 313 12547.40 275.07 54716.32 88888.00 2013-11-09 09:30:30.125 313 12547.40 275.05 54716.32 88888.00 2013-11-09 09:30:30.250 313 12547.38 275.02 54716.30 88888.00 2013-11-09 09:30:30.375 313 12547.33 275.05 54716.32 88888.00 2013-11-09 09:30:30.500 313 12547.23 275.02 54716.32 88888.00 2013-11-09 09:30:30.625 313 12547.17 274.98 54716.32 88888.00 2013-11-09 09:30:30.750 313 12547.15 274.95 54716.30 88888.00 2013-11-09 09:30:30.875 313 12547.15 274.95 54716.32 88888.00 2013-11-09 09:30:31.000 313 12547.12 274.93 54716.32 88888.00 2013-11-09 09:30:31.125 313 12547.05 274.90 54716.32 88888.00 2013-11-09 09:30:31.250 313 12546.98 274.90 54716.32 88888.00 2013-11-09 09:30:31.375 313 12546.92 274.90 54716.35 88888.00 2013-11-09 09:30:31.500 313 12546.85 274.85 54716.35 88888.00 2013-11-09 09:30:31.625 313 12546.83 274.82 54716.32 88888.00 2013-11-09 09:30:31.750 313 12546.77 274.82 54716.32 88888.00 2013-11-09 09:30:31.875 313 12546.75 274.85 54716.32 88888.00 2013-11-09 09:30:32.000 313 12546.65 274.82 54716.28 88888.00 2013-11-09 09:30:32.125 313 12546.55 274.80 54716.28 88888.00 2013-11-09 09:30:32.250 313 12546.50 274.77 54716.32 88888.00 2013-11-09 09:30:32.375 313 12546.48 274.80 54716.32 88888.00 2013-11-09 09:30:32.500 313 12546.40 274.77 54716.32 88888.00 2013-11-09 09:30:32.625 313 12546.35 274.77 54716.32 88888.00 2013-11-09 09:30:32.750 313 12546.33 274.77 54716.35 88888.00 2013-11-09 09:30:32.875 313 12546.27 274.77 54716.32 88888.00 2013-11-09 09:30:33.000 313 12546.25 274.75 54716.30 88888.00 2013-11-09 09:30:33.125 313 12546.20 274.73 54716.30 88888.00 2013-11-09 09:30:33.250 313 12546.12 274.70 54716.30 88888.00 2013-11-09 09:30:33.375 313 12546.12 274.75 54716.30 88888.00 2013-11-09 09:30:33.500 313 12545.98 274.75 54716.30 88888.00 2013-11-09 09:30:33.625 313 12545.90 274.73 54716.30 88888.00 2013-11-09 09:30:33.750 313 12545.85 274.70 54716.30 88888.00 2013-11-09 09:30:33.875 313 12545.85 274.73 54716.32 88888.00 2013-11-09 09:30:34.000 313 12545.83 274.73 54716.30 88888.00 2013-11-09 09:30:34.125 313 12545.80 274.73 54716.30 88888.00 2013-11-09 09:30:34.250 313 12545.67 274.73 54716.30 88888.00 2013-11-09 09:30:34.375 313 12545.65 274.70 54716.32 88888.00 2013-11-09 09:30:34.500 313 12545.60 274.70 54716.32 88888.00 2013-11-09 09:30:34.625 313 12545.60 274.70 54716.35 88888.00 2013-11-09 09:30:34.750 313 12545.52 274.70 54716.32 88888.00 2013-11-09 09:30:34.875 313 12545.42 274.70 54716.30 88888.00 2013-11-09 09:30:35.000 313 12545.40 274.70 54716.32 88888.00 2013-11-09 09:30:35.125 313 12545.38 274.70 54716.35 88888.00 2013-11-09 09:30:35.250 313 12545.33 274.68 54716.35 88888.00 2013-11-09 09:30:35.375 313 12545.35 274.70 54716.32 88888.00 2013-11-09 09:30:35.500 313 12545.30 274.73 54716.35 88888.00 2013-11-09 09:30:35.625 313 12545.20 274.68 54716.32 88888.00 2013-11-09 09:30:35.750 313 12545.12 274.62 54716.35 88888.00 2013-11-09 09:30:35.875 313 12545.10 274.65 54716.35 88888.00 2013-11-09 09:30:36.000 313 12545.05 274.65 54716.32 88888.00 2013-11-09 09:30:36.125 313 12545.00 274.62 54716.32 88888.00 2013-11-09 09:30:36.250 313 12544.95 274.60 54716.30 88888.00 2013-11-09 09:30:36.375 313 12545.02 274.62 54716.30 88888.00 2013-11-09 09:30:36.500 313 12544.92 274.62 54716.30 88888.00 2013-11-09 09:30:36.625 313 12544.85 274.62 54716.28 88888.00 2013-11-09 09:30:36.750 313 12544.80 274.60 54716.30 88888.00 2013-11-09 09:30:36.875 313 12544.77 274.60 54716.30 88888.00 2013-11-09 09:30:37.000 313 12544.70 274.62 54716.30 88888.00 2013-11-09 09:30:37.125 313 12544.67 274.62 54716.30 88888.00 2013-11-09 09:30:37.250 313 12544.67 274.57 54716.28 88888.00 2013-11-09 09:30:37.375 313 12544.60 274.52 54716.25 88888.00 2013-11-09 09:30:37.500 313 12544.50 274.50 54716.25 88888.00 2013-11-09 09:30:37.625 313 12544.45 274.52 54716.22 88888.00 2013-11-09 09:30:37.750 313 12544.45 274.52 54716.22 88888.00 2013-11-09 09:30:37.875 313 12544.48 274.52 54716.25 88888.00 2013-11-09 09:30:38.000 313 12544.48 274.50 54716.25 88888.00 2013-11-09 09:30:38.125 313 12544.42 274.45 54716.25 88888.00 2013-11-09 09:30:38.250 313 12544.33 274.48 54716.25 88888.00 2013-11-09 09:30:38.375 313 12544.27 274.48 54716.25 88888.00 2013-11-09 09:30:38.500 313 12544.17 274.45 54716.22 88888.00 2013-11-09 09:30:38.625 313 12544.12 274.43 54716.22 88888.00 2013-11-09 09:30:38.750 313 12544.17 274.40 54716.22 88888.00 2013-11-09 09:30:38.875 313 12544.17 274.38 54716.20 88888.00 2013-11-09 09:30:39.000 313 12544.10 274.35 54716.22 88888.00 2013-11-09 09:30:39.125 313 12544.08 274.38 54716.25 88888.00 2013-11-09 09:30:39.250 313 12543.98 274.32 54716.22 88888.00 2013-11-09 09:30:39.375 313 12543.92 274.32 54716.22 88888.00 2013-11-09 09:30:39.500 313 12543.85 274.32 54716.25 88888.00 2013-11-09 09:30:39.625 313 12543.73 274.30 54716.25 88888.00 2013-11-09 09:30:39.750 313 12543.70 274.30 54716.25 88888.00 2013-11-09 09:30:39.875 313 12543.73 274.27 54716.20 88888.00 2013-11-09 09:30:40.000 313 12543.70 274.23 54716.22 88888.00 2013-11-09 09:30:40.125 313 12543.60 274.23 54716.18 88888.00 2013-11-09 09:30:40.250 313 12543.45 274.20 54716.22 88888.00 2013-11-09 09:30:40.375 313 12543.45 274.23 54716.22 88888.00 2013-11-09 09:30:40.500 313 12543.42 274.23 54716.18 88888.00 2013-11-09 09:30:40.625 313 12543.45 274.20 54716.18 88888.00 2013-11-09 09:30:40.750 313 12543.38 274.18 54716.20 88888.00 2013-11-09 09:30:40.875 313 12543.27 274.15 54716.20 88888.00 2013-11-09 09:30:41.000 313 12543.23 274.12 54716.15 88888.00 2013-11-09 09:30:41.125 313 12543.15 274.10 54716.18 88888.00 2013-11-09 09:30:41.250 313 12543.10 274.07 54716.18 88888.00 2013-11-09 09:30:41.375 313 12543.10 274.07 54716.18 88888.00 2013-11-09 09:30:41.500 313 12543.08 274.10 54716.18 88888.00 2013-11-09 09:30:41.625 313 12543.08 274.10 54716.18 88888.00 2013-11-09 09:30:41.750 313 12543.02 274.07 54716.18 88888.00 2013-11-09 09:30:41.875 313 12542.95 274.05 54716.18 88888.00 2013-11-09 09:30:42.000 313 12542.88 274.02 54716.12 88888.00 2013-11-09 09:30:42.125 313 12542.83 274.07 54716.12 88888.00 2013-11-09 09:30:42.250 313 12542.75 274.05 54716.12 88888.00 2013-11-09 09:30:42.375 313 12542.67 274.05 54716.10 88888.00 2013-11-09 09:30:42.500 313 12542.60 274.02 54716.10 88888.00 2013-11-09 09:30:42.625 313 12542.58 274.05 54716.10 88888.00 2013-11-09 09:30:42.750 313 12542.60 274.02 54716.12 88888.00 2013-11-09 09:30:42.875 313 12542.55 274.00 54716.12 88888.00 2013-11-09 09:30:43.000 313 12542.45 274.02 54716.12 88888.00 2013-11-09 09:30:43.125 313 12542.38 274.02 54716.10 88888.00 2013-11-09 09:30:43.250 313 12542.30 274.00 54716.05 88888.00 2013-11-09 09:30:43.375 313 12542.27 273.98 54716.07 88888.00 2013-11-09 09:30:43.500 313 12542.20 274.00 54716.07 88888.00 2013-11-09 09:30:43.625 313 12542.17 274.00 54716.05 88888.00 2013-11-09 09:30:43.750 313 12542.08 274.00 54716.05 88888.00 2013-11-09 09:30:43.875 313 12542.08 274.00 54716.07 88888.00 2013-11-09 09:30:44.000 313 12542.02 274.00 54716.05 88888.00 2013-11-09 09:30:44.125 313 12542.00 274.00 54716.05 88888.00 2013-11-09 09:30:44.250 313 12541.95 273.95 54716.07 88888.00 2013-11-09 09:30:44.375 313 12541.95 273.98 54716.05 88888.00 2013-11-09 09:30:44.500 313 12541.83 273.98 54716.03 88888.00 2013-11-09 09:30:44.625 313 12541.70 274.00 54716.00 88888.00 2013-11-09 09:30:44.750 313 12541.73 273.98 54716.00 88888.00 2013-11-09 09:30:44.875 313 12541.73 273.95 54716.00 88888.00 2013-11-09 09:30:45.000 313 12541.62 273.95 54716.03 88888.00 2013-11-09 09:30:45.125 313 12541.58 273.95 54716.03 88888.00 2013-11-09 09:30:45.250 313 12541.48 273.93 54716.03 88888.00 2013-11-09 09:30:45.375 313 12541.45 273.95 54716.03 88888.00 2013-11-09 09:30:45.500 313 12541.45 273.98 54716.05 88888.00 2013-11-09 09:30:45.625 313 12541.45 273.95 54716.05 88888.00 2013-11-09 09:30:45.750 313 12541.40 273.93 54716.03 88888.00 2013-11-09 09:30:45.875 313 12541.33 273.93 54716.05 88888.00 2013-11-09 09:30:46.000 313 12541.27 273.90 54716.03 88888.00 2013-11-09 09:30:46.125 313 12541.27 273.88 54716.03 88888.00 2013-11-09 09:30:46.250 313 12541.27 273.88 54716.05 88888.00 2013-11-09 09:30:46.375 313 12541.27 273.90 54716.05 88888.00 2013-11-09 09:30:46.500 313 12541.17 273.88 54716.03 88888.00 2013-11-09 09:30:46.625 313 12541.00 273.90 54716.03 88888.00 2013-11-09 09:30:46.750 313 12540.92 273.88 54716.03 88888.00 2013-11-09 09:30:46.875 313 12540.98 273.88 54716.03 88888.00 2013-11-09 09:30:47.000 313 12540.92 273.88 54716.03 88888.00 2013-11-09 09:30:47.125 313 12540.88 273.88 54716.03 88888.00 2013-11-09 09:30:47.250 313 12540.85 273.82 54716.03 88888.00 2013-11-09 09:30:47.375 313 12540.83 273.82 54716.03 88888.00 2013-11-09 09:30:47.500 313 12540.77 273.82 54716.03 88888.00 2013-11-09 09:30:47.625 313 12540.67 273.80 54716.00 88888.00 2013-11-09 09:30:47.750 313 12540.65 273.82 54716.00 88888.00 2013-11-09 09:30:47.875 313 12540.62 273.82 54716.00 88888.00 2013-11-09 09:30:48.000 313 12540.58 273.85 54715.97 88888.00 2013-11-09 09:30:48.125 313 12540.52 273.85 54716.00 88888.00 2013-11-09 09:30:48.250 313 12540.45 273.82 54716.03 88888.00 2013-11-09 09:30:48.375 313 12540.45 273.82 54716.03 88888.00 2013-11-09 09:30:48.500 313 12540.45 273.80 54716.03 88888.00 2013-11-09 09:30:48.625 313 12540.42 273.80 54716.03 88888.00 2013-11-09 09:30:48.750 313 12540.38 273.77 54716.00 88888.00 2013-11-09 09:30:48.875 313 12540.27 273.77 54716.00 88888.00 2013-11-09 09:30:49.000 313 12540.20 273.80 54716.00 88888.00 2013-11-09 09:30:49.125 313 12540.12 273.80 54716.00 88888.00 2013-11-09 09:30:49.250 313 12540.05 273.82 54715.97 88888.00 2013-11-09 09:30:49.375 313 12540.10 273.82 54716.00 88888.00 2013-11-09 09:30:49.500 313 12540.08 273.85 54715.97 88888.00 2013-11-09 09:30:49.625 313 12540.02 273.85 54715.97 88888.00 2013-11-09 09:30:49.750 313 12539.98 273.88 54715.95 88888.00 2013-11-09 09:30:49.875 313 12539.95 273.88 54715.95 88888.00 2013-11-09 09:30:50.000 313 12539.95 273.88 54715.97 88888.00 2013-11-09 09:30:50.125 313 12539.92 273.88 54716.00 88888.00 2013-11-09 09:30:50.250 313 12539.83 273.88 54716.00 88888.00 2013-11-09 09:30:50.375 313 12539.80 273.90 54715.97 88888.00 2013-11-09 09:30:50.500 313 12539.75 273.88 54715.95 88888.00 2013-11-09 09:30:50.625 313 12539.70 273.93 54715.97 88888.00 2013-11-09 09:30:50.750 313 12539.67 273.93 54715.97 88888.00 2013-11-09 09:30:50.875 313 12539.67 273.95 54715.97 88888.00 2013-11-09 09:30:51.000 313 12539.60 273.98 54715.95 88888.00 2013-11-09 09:30:51.125 313 12539.52 273.98 54715.97 88888.00 2013-11-09 09:30:51.250 313 12539.52 273.98 54715.95 88888.00 2013-11-09 09:30:51.375 313 12539.48 274.00 54715.93 88888.00 2013-11-09 09:30:51.500 313 12539.42 273.98 54715.93 88888.00 2013-11-09 09:30:51.625 313 12539.35 274.02 54715.93 88888.00 2013-11-09 09:30:51.750 313 12539.30 274.05 54715.95 88888.00 2013-11-09 09:30:51.875 313 12539.27 274.05 54715.90 88888.00 2013-11-09 09:30:52.000 313 12539.17 274.05 54715.88 88888.00 2013-11-09 09:30:52.125 313 12539.08 274.07 54715.90 88888.00 2013-11-09 09:30:52.250 313 12539.00 274.07 54715.93 88888.00 2013-11-09 09:30:52.375 313 12539.05 274.07 54715.90 88888.00 2013-11-09 09:30:52.500 313 12539.05 274.07 54715.90 88888.00 2013-11-09 09:30:52.625 313 12539.02 274.12 54715.90 88888.00 2013-11-09 09:30:52.750 313 12538.95 274.12 54715.90 88888.00 2013-11-09 09:30:52.875 313 12538.88 274.10 54715.93 88888.00 2013-11-09 09:30:53.000 313 12538.95 274.15 54715.93 88888.00 2013-11-09 09:30:53.125 313 12538.90 274.18 54715.93 88888.00 2013-11-09 09:30:53.250 313 12538.75 274.15 54715.93 88888.00 2013-11-09 09:30:53.375 313 12538.70 274.18 54715.93 88888.00 2013-11-09 09:30:53.500 313 12538.70 274.20 54715.93 88888.00 2013-11-09 09:30:53.625 313 12538.65 274.15 54715.90 88888.00 2013-11-09 09:30:53.750 313 12538.58 274.15 54715.85 88888.00 2013-11-09 09:30:53.875 313 12538.58 274.18 54715.85 88888.00 2013-11-09 09:30:54.000 313 12538.60 274.20 54715.85 88888.00 2013-11-09 09:30:54.125 313 12538.58 274.20 54715.85 88888.00 2013-11-09 09:30:54.250 313 12538.50 274.18 54715.80 88888.00 2013-11-09 09:30:54.375 313 12538.50 274.18 54715.78 88888.00 2013-11-09 09:30:54.500 313 12538.42 274.18 54715.75 88888.00 2013-11-09 09:30:54.625 313 12538.42 274.23 54715.75 88888.00 2013-11-09 09:30:54.750 313 12538.38 274.25 54715.78 88888.00 2013-11-09 09:30:54.875 313 12538.38 274.25 54715.75 88888.00 2013-11-09 09:30:55.000 313 12538.40 274.20 54715.72 88888.00 2013-11-09 09:30:55.125 313 12538.35 274.20 54715.72 88888.00 2013-11-09 09:30:55.250 313 12538.25 274.18 54715.70 88888.00 2013-11-09 09:30:55.375 313 12538.23 274.23 54715.70 88888.00 2013-11-09 09:30:55.500 313 12538.17 274.20 54715.68 88888.00 2013-11-09 09:30:55.625 313 12538.17 274.15 54715.68 88888.00 2013-11-09 09:30:55.750 313 12538.23 274.20 54715.65 88888.00 2013-11-09 09:30:55.875 313 12538.27 274.18 54715.65 88888.00 2013-11-09 09:30:56.000 313 12538.25 274.15 54715.62 88888.00 2013-11-09 09:30:56.125 313 12538.23 274.15 54715.62 88888.00 2013-11-09 09:30:56.250 313 12538.15 274.15 54715.65 88888.00 2013-11-09 09:30:56.375 313 12538.12 274.15 54715.62 88888.00 2013-11-09 09:30:56.500 313 12538.12 274.12 54715.60 88888.00 2013-11-09 09:30:56.625 313 12538.08 274.10 54715.55 88888.00 2013-11-09 09:30:56.750 313 12537.98 274.10 54715.55 88888.00 2013-11-09 09:30:56.875 313 12537.92 274.10 54715.55 88888.00 2013-11-09 09:30:57.000 313 12537.88 274.05 54715.53 88888.00 2013-11-09 09:30:57.125 313 12537.80 274.05 54715.53 88888.00 2013-11-09 09:30:57.250 313 12537.75 274.02 54715.53 88888.00 2013-11-09 09:30:57.375 313 12537.73 274.02 54715.47 88888.00 2013-11-09 09:30:57.500 313 12537.75 274.00 54715.47 88888.00 2013-11-09 09:30:57.625 313 12537.73 274.00 54715.47 88888.00 2013-11-09 09:30:57.750 313 12537.67 274.00 54715.45 88888.00 2013-11-09 09:30:57.875 313 12537.70 274.00 54715.43 88888.00 2013-11-09 09:30:58.000 313 12537.73 273.95 54715.43 88888.00 2013-11-09 09:30:58.125 313 12537.67 273.98 54715.43 88888.00 2013-11-09 09:30:58.250 313 12537.60 273.93 54715.40 88888.00 2013-11-09 09:30:58.375 313 12537.60 273.95 54715.40 88888.00 2013-11-09 09:30:58.500 313 12537.58 273.98 54715.38 88888.00 2013-11-09 09:30:58.625 313 12537.55 273.98 54715.38 88888.00 2013-11-09 09:30:58.750 313 12537.48 273.93 54715.30 88888.00 2013-11-09 09:30:58.875 313 12537.48 273.90 54715.28 88888.00 2013-11-09 09:30:59.000 313 12537.45 273.93 54715.28 88888.00 2013-11-09 09:30:59.125 313 12537.33 273.90 54715.30 88888.00 2013-11-09 09:30:59.250 313 12537.20 273.85 54715.30 88888.00 2013-11-09 09:30:59.375 313 12537.23 273.88 54715.30 88888.00 2013-11-09 09:30:59.500 313 12537.20 273.88 54715.25 88888.00 2013-11-09 09:30:59.625 313 12537.17 273.88 54715.22 88888.00 2013-11-09 09:30:59.750 313 12537.15 273.90 54715.22 88888.00 2013-11-09 09:30:59.875 313 12537.17 273.88 54715.22 88888.00 2013-11-09 09:31:00.000 313 12537.17 273.88 54715.20 88888.00 2013-11-09 09:31:00.125 313 12537.10 273.88 54715.20 88888.00 2013-11-09 09:31:00.250 313 12537.00 273.88 54715.20 88888.00 2013-11-09 09:31:00.375 313 12537.00 273.88 54715.15 88888.00 2013-11-09 09:31:00.500 313 12536.95 273.85 54715.15 88888.00 2013-11-09 09:31:00.625 313 12536.95 273.88 54715.12 88888.00 2013-11-09 09:31:00.750 313 12536.92 273.88 54715.12 88888.00 2013-11-09 09:31:00.875 313 12536.83 273.88 54715.10 88888.00 2013-11-09 09:31:01.000 313 12536.80 273.90 54715.10 88888.00 2013-11-09 09:31:01.125 313 12536.77 273.88 54715.10 88888.00 2013-11-09 09:31:01.250 313 12536.70 273.88 54715.10 88888.00 2013-11-09 09:31:01.375 313 12536.65 273.88 54715.07 88888.00 2013-11-09 09:31:01.500 313 12536.67 273.88 54715.07 88888.00 2013-11-09 09:31:01.625 313 12536.65 273.90 54715.05 88888.00 2013-11-09 09:31:01.750 313 12536.62 273.88 54715.05 88888.00 2013-11-09 09:31:01.875 313 12536.60 273.88 54715.05 88888.00 2013-11-09 09:31:02.000 313 12536.52 273.90 54715.05 88888.00 2013-11-09 09:31:02.125 313 12536.42 273.93 54715.03 88888.00 2013-11-09 09:31:02.250 313 12536.33 273.90 54715.03 88888.00 2013-11-09 09:31:02.375 313 12536.40 273.93 54715.00 88888.00 2013-11-09 09:31:02.500 313 12536.38 273.93 54715.00 88888.00 2013-11-09 09:31:02.625 313 12536.27 273.93 54714.97 88888.00 2013-11-09 09:31:02.750 313 12536.23 273.95 54714.95 88888.00 2013-11-09 09:31:02.875 313 12536.23 273.98 54714.93 88888.00 2013-11-09 09:31:03.000 313 12536.20 273.95 54714.90 88888.00 2013-11-09 09:31:03.125 313 12536.23 273.95 54714.90 88888.00 2013-11-09 09:31:03.250 313 12536.23 273.95 54714.88 88888.00 2013-11-09 09:31:03.375 313 12536.17 273.95 54714.88 88888.00 2013-11-09 09:31:03.500 313 12536.12 273.98 54714.88 88888.00 2013-11-09 09:31:03.625 313 12536.10 274.00 54714.88 88888.00 2013-11-09 09:31:03.750 313 12536.00 273.98 54714.82 88888.00 2013-11-09 09:31:03.875 313 12536.02 273.95 54714.85 88888.00 2013-11-09 09:31:04.000 313 12536.10 273.98 54714.82 88888.00 2013-11-09 09:31:04.125 313 12536.05 273.95 54714.80 88888.00 2013-11-09 09:31:04.250 313 12535.95 273.95 54714.80 88888.00 2013-11-09 09:31:04.375 313 12535.95 273.98 54714.78 88888.00 2013-11-09 09:31:04.500 313 12535.90 274.00 54714.78 88888.00 2013-11-09 09:31:04.625 313 12535.90 274.02 54714.78 88888.00 2013-11-09 09:31:04.750 313 12535.88 274.00 54714.78 88888.00 2013-11-09 09:31:04.875 313 12535.83 273.98 54714.75 88888.00 2013-11-09 09:31:05.000 313 12535.77 274.00 54714.75 88888.00 2013-11-09 09:31:05.125 313 12535.73 274.02 54714.75 88888.00 2013-11-09 09:31:05.250 313 12535.62 274.02 54714.72 88888.00 2013-11-09 09:31:05.375 313 12535.58 274.00 54714.68 88888.00 2013-11-09 09:31:05.500 313 12535.58 274.00 54714.68 88888.00 2013-11-09 09:31:05.625 313 12535.62 274.00 54714.65 88888.00 2013-11-09 09:31:05.750 313 12535.67 274.00 54714.62 88888.00 2013-11-09 09:31:05.875 313 12535.60 274.00 54714.62 88888.00 2013-11-09 09:31:06.000 313 12535.52 274.02 54714.62 88888.00 2013-11-09 09:31:06.125 313 12535.48 274.05 54714.60 88888.00 2013-11-09 09:31:06.250 313 12535.42 274.05 54714.60 88888.00 2013-11-09 09:31:06.375 313 12535.48 274.07 54714.60 88888.00 2013-11-09 09:31:06.500 313 12535.42 274.07 54714.57 88888.00 2013-11-09 09:31:06.625 313 12535.38 274.10 54714.53 88888.00 2013-11-09 09:31:06.750 313 12535.35 274.07 54714.53 88888.00 2013-11-09 09:31:06.875 313 12535.30 274.05 54714.53 88888.00 2013-11-09 09:31:07.000 313 12535.25 274.07 54714.47 88888.00 2013-11-09 09:31:07.125 313 12535.25 274.07 54714.47 88888.00 2013-11-09 09:31:07.250 313 12535.33 274.07 54714.47 88888.00 2013-11-09 09:31:07.375 313 12535.40 274.07 54714.45 88888.00 2013-11-09 09:31:07.500 313 12535.40 274.07 54714.43 88888.00 2013-11-09 09:31:07.625 313 12535.35 274.07 54714.40 88888.00 2013-11-09 09:31:07.750 313 12535.27 274.05 54714.40 88888.00 2013-11-09 09:31:07.875 313 12535.27 274.05 54714.40 88888.00 2013-11-09 09:31:08.000 313 12535.30 274.07 54714.38 88888.00 2013-11-09 09:31:08.125 313 12535.30 274.05 54714.38 88888.00 2013-11-09 09:31:08.250 313 12535.20 274.02 54714.38 88888.00 2013-11-09 09:31:08.375 313 12535.17 274.02 54714.35 88888.00 2013-11-09 09:31:08.500 313 12535.15 274.05 54714.32 88888.00 2013-11-09 09:31:08.625 313 12535.17 274.02 54714.28 88888.00 2013-11-09 09:31:08.750 313 12535.17 274.00 54714.28 88888.00 2013-11-09 09:31:08.875 313 12535.17 274.00 54714.25 88888.00 2013-11-09 09:31:09.000 313 12535.17 273.98 54714.22 88888.00 2013-11-09 09:31:09.125 313 12535.12 274.00 54714.22 88888.00 2013-11-09 09:31:09.250 313 12535.05 273.95 54714.18 88888.00 2013-11-09 09:31:09.375 313 12535.08 273.93 54714.18 88888.00 2013-11-09 09:31:09.500 313 12535.12 273.93 54714.18 88888.00 2013-11-09 09:31:09.625 313 12535.08 273.90 54714.15 88888.00 2013-11-09 09:31:09.750 313 12534.98 273.88 54714.12 88888.00 2013-11-09 09:31:09.875 313 12534.90 273.90 54714.15 88888.00 2013-11-09 09:31:10.000 313 12534.90 273.90 54714.12 88888.00 2013-11-09 09:31:10.125 313 12534.83 273.93 54714.10 88888.00 2013-11-09 09:31:10.250 313 12534.83 273.90 54714.12 88888.00 2013-11-09 09:31:10.375 313 12534.85 273.90 54714.07 88888.00 2013-11-09 09:31:10.500 313 12534.77 273.90 54714.05 88888.00 2013-11-09 09:31:10.625 313 12534.73 273.88 54714.03 88888.00 2013-11-09 09:31:10.750 313 12534.70 273.90 54714.03 88888.00 2013-11-09 09:31:10.875 313 12534.67 273.90 54714.00 88888.00 2013-11-09 09:31:11.000 313 12534.62 273.88 54713.97 88888.00 2013-11-09 09:31:11.125 313 12534.52 273.88 54713.97 88888.00 2013-11-09 09:31:11.250 313 12534.40 273.85 54713.97 88888.00 2013-11-09 09:31:11.375 313 12534.38 273.88 54713.95 88888.00 2013-11-09 09:31:11.500 313 12534.35 273.90 54713.95 88888.00 2013-11-09 09:31:11.625 313 12534.35 273.95 54713.95 88888.00 2013-11-09 09:31:11.750 313 12534.35 273.95 54713.95 88888.00 2013-11-09 09:31:11.875 313 12534.35 273.93 54713.93 88888.00 2013-11-09 09:31:12.000 313 12534.27 273.93 54713.90 88888.00 2013-11-09 09:31:12.125 313 12534.23 273.93 54713.90 88888.00 2013-11-09 09:31:12.250 313 12534.17 273.93 54713.90 88888.00 2013-11-09 09:31:12.375 313 12534.15 273.93 54713.85 88888.00 2013-11-09 09:31:12.500 313 12534.05 273.93 54713.85 88888.00 2013-11-09 09:31:12.625 313 12534.08 273.90 54713.85 88888.00 2013-11-09 09:31:12.750 313 12534.02 273.90 54713.85 88888.00 2013-11-09 09:31:12.875 313 12533.92 273.93 54713.85 88888.00 2013-11-09 09:31:13.000 313 12533.92 273.93 54713.82 88888.00 2013-11-09 09:31:13.125 313 12533.85 273.93 54713.80 88888.00 2013-11-09 09:31:13.250 313 12533.77 273.93 54713.75 88888.00 2013-11-09 09:31:13.375 313 12533.75 273.93 54713.75 88888.00 2013-11-09 09:31:13.500 313 12533.73 273.90 54713.75 88888.00 2013-11-09 09:31:13.625 313 12533.70 273.90 54713.72 88888.00 2013-11-09 09:31:13.750 313 12533.65 273.93 54713.72 88888.00 2013-11-09 09:31:13.875 313 12533.67 273.88 54713.70 88888.00 2013-11-09 09:31:14.000 313 12533.67 273.85 54713.65 88888.00 2013-11-09 09:31:14.125 313 12533.65 273.85 54713.68 88888.00 2013-11-09 09:31:14.250 313 12533.52 273.82 54713.65 88888.00 2013-11-09 09:31:14.375 313 12533.50 273.80 54713.62 88888.00 2013-11-09 09:31:14.500 313 12533.60 273.82 54713.62 88888.00 2013-11-09 09:31:14.625 313 12533.60 273.85 54713.62 88888.00 2013-11-09 09:31:14.750 313 12533.58 273.85 54713.60 88888.00 2013-11-09 09:31:14.875 313 12533.55 273.82 54713.57 88888.00 2013-11-09 09:31:15.000 313 12533.52 273.80 54713.55 88888.00 2013-11-09 09:31:15.125 313 12533.50 273.77 54713.55 88888.00 2013-11-09 09:31:15.250 313 12533.45 273.77 54713.57 88888.00 2013-11-09 09:31:15.375 313 12533.35 273.75 54713.53 88888.00 2013-11-09 09:31:15.500 313 12533.30 273.75 54713.47 88888.00 2013-11-09 09:31:15.625 313 12533.33 273.73 54713.45 88888.00 2013-11-09 09:31:15.750 313 12533.33 273.70 54713.43 88888.00 2013-11-09 09:31:15.875 313 12533.27 273.70 54713.40 88888.00 2013-11-09 09:31:16.000 313 12533.25 273.73 54713.40 88888.00 2013-11-09 09:31:16.125 313 12533.20 273.70 54713.38 88888.00 2013-11-09 09:31:16.250 313 12533.17 273.65 54713.35 88888.00 2013-11-09 09:31:16.375 313 12533.20 273.62 54713.28 88888.00 2013-11-09 09:31:16.500 313 12533.17 273.62 54713.25 88888.00 2013-11-09 09:31:16.625 313 12533.12 273.62 54713.25 88888.00 2013-11-09 09:31:16.750 313 12533.08 273.62 54713.22 88888.00 2013-11-09 09:31:16.875 313 12533.05 273.60 54713.22 88888.00 2013-11-09 09:31:17.000 313 12533.05 273.62 54713.22 88888.00 2013-11-09 09:31:17.125 313 12533.10 273.62 54713.20 88888.00 2013-11-09 09:31:17.250 313 12533.02 273.60 54713.18 88888.00 2013-11-09 09:31:17.375 313 12533.02 273.62 54713.12 88888.00 2013-11-09 09:31:17.500 313 12532.98 273.62 54713.10 88888.00 2013-11-09 09:31:17.625 313 12532.95 273.62 54713.12 88888.00 2013-11-09 09:31:17.750 313 12532.90 273.62 54713.07 88888.00 2013-11-09 09:31:17.875 313 12532.88 273.60 54713.05 88888.00 2013-11-09 09:31:18.000 313 12532.90 273.62 54713.03 88888.00 2013-11-09 09:31:18.125 313 12532.85 273.62 54713.00 88888.00 2013-11-09 09:31:18.250 313 12532.80 273.60 54712.97 88888.00 2013-11-09 09:31:18.375 313 12532.85 273.60 54713.00 88888.00 2013-11-09 09:31:18.500 313 12532.85 273.65 54712.97 88888.00 2013-11-09 09:31:18.625 313 12532.80 273.65 54712.95 88888.00 2013-11-09 09:31:18.750 313 12532.77 273.62 54712.93 88888.00 2013-11-09 09:31:18.875 313 12532.73 273.62 54712.93 88888.00 2013-11-09 09:31:19.000 313 12532.67 273.62 54712.90 88888.00 2013-11-09 09:31:19.125 313 12532.65 273.60 54712.88 88888.00 2013-11-09 09:31:19.250 313 12532.62 273.60 54712.85 88888.00 2013-11-09 09:31:19.375 313 12532.60 273.60 54712.82 88888.00 2013-11-09 09:31:19.500 313 12532.55 273.60 54712.85 88888.00 2013-11-09 09:31:19.625 313 12532.55 273.57 54712.82 88888.00 2013-11-09 09:31:19.750 313 12532.48 273.60 54712.80 88888.00 2013-11-09 09:31:19.875 313 12532.42 273.62 54712.78 88888.00 2013-11-09 09:31:20.000 313 12532.38 273.60 54712.72 88888.00 2013-11-09 09:31:20.125 313 12532.38 273.57 54712.72 88888.00 2013-11-09 09:31:20.250 313 12532.33 273.57 54712.72 88888.00 2013-11-09 09:31:20.375 313 12532.23 273.60 54712.70 88888.00 2013-11-09 09:31:20.500 313 12532.20 273.60 54712.70 88888.00 2013-11-09 09:31:20.625 313 12532.15 273.60 54712.70 88888.00 2013-11-09 09:31:20.750 313 12532.12 273.60 54712.70 88888.00 2013-11-09 09:31:20.875 313 12532.08 273.60 54712.68 88888.00 2013-11-09 09:31:21.000 313 12532.02 273.60 54712.65 88888.00 2013-11-09 09:31:21.125 313 12532.02 273.60 54712.65 88888.00 2013-11-09 09:31:21.250 313 12531.95 273.57 54712.65 88888.00 2013-11-09 09:31:21.375 313 12531.90 273.57 54712.62 88888.00 2013-11-09 09:31:21.500 313 12531.83 273.60 54712.60 88888.00 2013-11-09 09:31:21.625 313 12531.80 273.57 54712.55 88888.00 2013-11-09 09:31:21.750 313 12531.75 273.57 54712.55 88888.00 2013-11-09 09:31:21.875 313 12531.75 273.60 54712.55 88888.00 2013-11-09 09:31:22.000 313 12531.67 273.60 54712.50 88888.00 2013-11-09 09:31:22.125 313 12531.58 273.60 54712.50 88888.00 2013-11-09 09:31:22.250 313 12531.48 273.57 54712.47 88888.00 2013-11-09 09:31:22.375 313 12531.50 273.57 54712.45 88888.00 2013-11-09 09:31:22.500 313 12531.50 273.60 54712.47 88888.00 2013-11-09 09:31:22.625 313 12531.48 273.60 54712.45 88888.00 2013-11-09 09:31:22.750 313 12531.42 273.62 54712.45 88888.00 2013-11-09 09:31:22.875 313 12531.42 273.62 54712.43 88888.00 2013-11-09 09:31:23.000 313 12531.40 273.62 54712.43 88888.00 2013-11-09 09:31:23.125 313 12531.35 273.65 54712.40 88888.00 2013-11-09 09:31:23.250 313 12531.38 273.65 54712.38 88888.00 2013-11-09 09:31:23.375 313 12531.40 273.65 54712.38 88888.00 2013-11-09 09:31:23.500 313 12531.35 273.65 54712.35 88888.00 2013-11-09 09:31:23.625 313 12531.30 273.65 54712.32 88888.00 2013-11-09 09:31:23.750 313 12531.25 273.68 54712.32 88888.00 2013-11-09 09:31:23.875 313 12531.27 273.68 54712.32 88888.00 2013-11-09 09:31:24.000 313 12531.27 273.68 54712.28 88888.00 2013-11-09 09:31:24.125 313 12531.23 273.70 54712.25 88888.00 2013-11-09 09:31:24.250 313 12531.17 273.73 54712.22 88888.00 2013-11-09 09:31:24.375 313 12531.20 273.70 54712.25 88888.00 2013-11-09 09:31:24.500 313 12531.15 273.77 54712.20 88888.00 2013-11-09 09:31:24.625 313 12531.08 273.75 54712.20 88888.00 2013-11-09 09:31:24.750 313 12531.08 273.77 54712.18 88888.00 2013-11-09 09:31:24.875 313 12531.08 273.77 54712.15 88888.00 2013-11-09 09:31:25.000 313 12531.10 273.80 54712.10 88888.00 2013-11-09 09:31:25.125 313 12531.05 273.80 54712.10 88888.00 2013-11-09 09:31:25.250 313 12530.98 273.85 54712.10 88888.00 2013-11-09 09:31:25.375 313 12530.98 273.85 54712.05 88888.00 2013-11-09 09:31:25.500 313 12530.90 273.82 54712.03 88888.00 2013-11-09 09:31:25.625 313 12530.90 273.82 54712.03 88888.00 2013-11-09 09:31:25.750 313 12530.92 273.88 54712.03 88888.00 2013-11-09 09:31:25.875 313 12530.92 273.90 54712.03 88888.00 2013-11-09 09:31:26.000 313 12530.83 273.88 54712.00 88888.00 2013-11-09 09:31:26.125 313 12530.77 273.90 54711.97 88888.00 2013-11-09 09:31:26.250 313 12530.62 273.93 54711.95 88888.00 2013-11-09 09:31:26.375 313 12530.60 273.95 54711.95 88888.00 2013-11-09 09:31:26.500 313 12530.58 273.98 54711.93 88888.00 2013-11-09 09:31:26.625 313 12530.62 274.00 54711.93 88888.00 2013-11-09 09:31:26.750 313 12530.60 274.00 54711.88 88888.00 2013-11-09 09:31:26.875 313 12530.60 274.00 54711.88 88888.00 2013-11-09 09:31:27.000 313 12530.55 274.02 54711.85 88888.00 2013-11-09 09:31:27.125 313 12530.48 274.05 54711.82 88888.00 2013-11-09 09:31:27.250 313 12530.40 274.02 54711.78 88888.00 2013-11-09 09:31:27.375 313 12530.40 274.02 54711.78 88888.00 2013-11-09 09:31:27.500 313 12530.40 274.07 54711.78 88888.00 2013-11-09 09:31:27.625 313 12530.35 274.10 54711.78 88888.00 2013-11-09 09:31:27.750 313 12530.33 274.10 54711.78 88888.00 2013-11-09 09:31:27.875 313 12530.33 274.12 54711.75 88888.00 2013-11-09 09:31:28.000 313 12530.33 274.12 54711.75 88888.00 2013-11-09 09:31:28.125 313 12530.30 274.12 54711.75 88888.00 2013-11-09 09:31:28.250 313 12530.12 274.10 54711.65 88888.00 2013-11-09 09:31:28.375 313 12530.10 274.15 54711.65 88888.00 2013-11-09 09:31:28.500 313 12530.17 274.15 54711.62 88888.00 2013-11-09 09:31:28.625 313 12530.20 274.18 54711.62 88888.00 2013-11-09 09:31:28.750 313 12530.12 274.20 54711.62 88888.00 2013-11-09 09:31:28.875 313 12530.10 274.23 54711.62 88888.00 2013-11-09 09:31:29.000 313 12530.08 274.20 54711.57 88888.00 2013-11-09 09:31:29.125 313 12530.08 274.18 54711.57 88888.00 2013-11-09 09:31:29.250 313 12530.02 274.20 54711.55 88888.00 2013-11-09 09:31:29.375 313 12530.00 274.23 54711.57 88888.00 2013-11-09 09:31:29.500 313 12529.95 274.23 54711.55 88888.00 2013-11-09 09:31:29.625 313 12529.85 274.23 54711.53 88888.00 2013-11-09 09:31:29.750 313 12529.80 274.20 54711.53 88888.00 2013-11-09 09:31:29.875 313 12529.77 274.23 54711.50 88888.00 2013-11-09 09:31:30.000 313 12529.80 274.27 54711.47 88888.00 2013-11-09 09:31:30.125 313 12529.80 274.27 54711.47 88888.00 2013-11-09 09:31:30.250 313 12529.77 274.25 54711.45 88888.00 2013-11-09 09:31:30.375 313 12529.80 274.23 54711.43 88888.00 2013-11-09 09:31:30.500 313 12529.77 274.23 54711.45 88888.00 2013-11-09 09:31:30.625 313 12529.73 274.23 54711.40 88888.00 2013-11-09 09:31:30.750 313 12529.73 274.23 54711.38 88888.00 2013-11-09 09:31:30.875 313 12529.75 274.25 54711.40 88888.00 2013-11-09 09:31:31.000 313 12529.70 274.25 54711.35 88888.00 2013-11-09 09:31:31.125 313 12529.60 274.23 54711.32 88888.00 2013-11-09 09:31:31.250 313 12529.52 274.23 54711.32 88888.00 2013-11-09 09:31:31.375 313 12529.55 274.27 54711.30 88888.00 2013-11-09 09:31:31.500 313 12529.58 274.25 54711.30 88888.00 2013-11-09 09:31:31.625 313 12529.55 274.20 54711.30 88888.00 2013-11-09 09:31:31.750 313 12529.52 274.20 54711.28 88888.00 2013-11-09 09:31:31.875 313 12529.52 274.23 54711.28 88888.00 2013-11-09 09:31:32.000 313 12529.50 274.25 54711.25 88888.00 2013-11-09 09:31:32.125 313 12529.45 274.23 54711.22 88888.00 2013-11-09 09:31:32.250 313 12529.40 274.18 54711.20 88888.00 2013-11-09 09:31:32.375 313 12529.48 274.18 54711.20 88888.00 2013-11-09 09:31:32.500 313 12529.50 274.23 54711.18 88888.00 2013-11-09 09:31:32.625 313 12529.50 274.23 54711.18 88888.00 2013-11-09 09:31:32.750 313 12529.42 274.23 54711.15 88888.00 2013-11-09 09:31:32.875 313 12529.45 274.20 54711.15 88888.00 2013-11-09 09:31:33.000 313 12529.48 274.23 54711.12 88888.00 2013-11-09 09:31:33.125 313 12529.45 274.23 54711.10 88888.00 2013-11-09 09:31:33.250 313 12529.38 274.20 54711.10 88888.00 2013-11-09 09:31:33.375 313 12529.38 274.23 54711.07 88888.00 2013-11-09 09:31:33.500 313 12529.35 274.20 54711.05 88888.00 2013-11-09 09:31:33.625 313 12529.35 274.20 54711.03 88888.00 2013-11-09 09:31:33.750 313 12529.30 274.20 54711.00 88888.00 2013-11-09 09:31:33.875 313 12529.25 274.15 54710.97 88888.00 2013-11-09 09:31:34.000 313 12529.25 274.15 54710.95 88888.00 2013-11-09 09:31:34.125 313 12529.25 274.12 54710.95 88888.00 2013-11-09 09:31:34.250 313 12529.20 274.12 54710.93 88888.00 2013-11-09 09:31:34.375 313 12529.20 274.15 54710.90 88888.00 2013-11-09 09:31:34.500 313 12529.17 274.15 54710.88 88888.00 2013-11-09 09:31:34.625 313 12529.12 274.10 54710.88 88888.00 2013-11-09 09:31:34.750 313 12529.10 274.10 54710.85 88888.00 2013-11-09 09:31:34.875 313 12529.10 274.10 54710.82 88888.00 2013-11-09 09:31:35.000 313 12529.05 274.02 54710.78 88888.00 2013-11-09 09:31:35.125 313 12529.05 274.02 54710.78 88888.00 2013-11-09 09:31:35.250 313 12529.00 274.00 54710.75 88888.00 2013-11-09 09:31:35.375 313 12528.98 274.00 54710.70 88888.00 2013-11-09 09:31:35.500 313 12528.95 274.02 54710.70 88888.00 2013-11-09 09:31:35.625 313 12528.98 273.98 54710.72 88888.00 2013-11-09 09:31:35.750 313 12528.95 273.95 54710.70 88888.00 2013-11-09 09:31:35.875 313 12528.88 273.93 54710.68 88888.00 2013-11-09 09:31:36.000 313 12528.77 273.93 54710.65 88888.00 2013-11-09 09:31:36.125 313 12528.75 273.88 54710.65 88888.00 2013-11-09 09:31:36.250 313 12528.75 273.82 54710.62 88888.00 2013-11-09 09:31:36.375 313 12528.80 273.85 54710.60 88888.00 2013-11-09 09:31:36.500 313 12528.77 273.82 54710.60 88888.00 2013-11-09 09:31:36.625 313 12528.75 273.82 54710.60 88888.00 2013-11-09 09:31:36.750 313 12528.75 273.80 54710.60 88888.00 2013-11-09 09:31:36.875 313 12528.77 273.80 54710.55 88888.00 2013-11-09 09:31:37.000 313 12528.70 273.75 54710.53 88888.00 2013-11-09 09:31:37.125 313 12528.58 273.73 54710.50 88888.00 2013-11-09 09:31:37.250 313 12528.55 273.70 54710.50 88888.00 2013-11-09 09:31:37.375 313 12528.65 273.70 54710.47 88888.00 2013-11-09 09:31:37.500 313 12528.67 273.68 54710.50 88888.00 2013-11-09 09:31:37.625 313 12528.58 273.65 54710.47 88888.00 2013-11-09 09:31:37.750 313 12528.52 273.65 54710.45 88888.00 2013-11-09 09:31:37.875 313 12528.52 273.65 54710.43 88888.00 2013-11-09 09:31:38.000 313 12528.48 273.65 54710.43 88888.00 2013-11-09 09:31:38.125 313 12528.45 273.65 54710.43 88888.00 2013-11-09 09:31:38.250 313 12528.45 273.62 54710.43 88888.00 2013-11-09 09:31:38.375 313 12528.50 273.62 54710.38 88888.00 2013-11-09 09:31:38.500 313 12528.48 273.62 54710.38 88888.00 2013-11-09 09:31:38.625 313 12528.35 273.60 54710.32 88888.00 2013-11-09 09:31:38.750 313 12528.27 273.60 54710.32 88888.00 2013-11-09 09:31:38.875 313 12528.30 273.62 54710.28 88888.00 2013-11-09 09:31:39.000 313 12528.30 273.62 54710.25 88888.00 2013-11-09 09:31:39.125 313 12528.25 273.65 54710.28 88888.00 2013-11-09 09:31:39.250 313 12528.15 273.60 54710.25 88888.00 2013-11-09 09:31:39.375 313 12528.17 273.60 54710.25 88888.00 2013-11-09 09:31:39.500 313 12528.20 273.60 54710.22 88888.00 2013-11-09 09:31:39.625 313 12528.17 273.60 54710.20 88888.00 2013-11-09 09:31:39.750 313 12528.10 273.60 54710.18 88888.00 2013-11-09 09:31:39.875 313 12528.10 273.60 54710.18 88888.00 2013-11-09 09:31:40.000 313 12528.12 273.57 54710.15 88888.00 2013-11-09 09:31:40.125 313 12528.10 273.55 54710.10 88888.00 2013-11-09 09:31:40.250 313 12527.98 273.57 54710.10 88888.00 2013-11-09 09:31:40.375 313 12527.95 273.55 54710.07 88888.00 2013-11-09 09:31:40.500 313 12527.92 273.55 54710.07 88888.00 2013-11-09 09:31:40.625 313 12527.90 273.57 54710.07 88888.00 2013-11-09 09:31:40.750 313 12527.85 273.57 54710.03 88888.00 2013-11-09 09:31:40.875 313 12527.75 273.55 54710.05 88888.00 2013-11-09 09:31:41.000 313 12527.75 273.55 54710.03 88888.00 2013-11-09 09:31:41.125 313 12527.73 273.55 54710.03 88888.00 2013-11-09 09:31:41.250 313 12527.67 273.50 54709.95 88888.00 2013-11-09 09:31:41.375 313 12527.60 273.50 54709.95 88888.00 2013-11-09 09:31:41.500 313 12527.50 273.50 54709.93 88888.00 2013-11-09 09:31:41.625 313 12527.50 273.55 54709.97 88888.00 2013-11-09 09:31:41.750 313 12527.55 273.55 54709.95 88888.00 2013-11-09 09:31:41.875 313 12527.52 273.52 54709.88 88888.00 2013-11-09 09:31:42.000 313 12527.45 273.48 54709.90 88888.00 2013-11-09 09:31:42.125 313 12527.40 273.52 54709.88 88888.00 2013-11-09 09:31:42.250 313 12527.38 273.50 54709.90 88888.00 2013-11-09 09:31:42.375 313 12527.40 273.52 54709.90 88888.00 2013-11-09 09:31:42.500 313 12527.38 273.52 54709.85 88888.00 2013-11-09 09:31:42.625 313 12527.33 273.52 54709.80 88888.00 2013-11-09 09:31:42.750 313 12527.25 273.52 54709.82 88888.00 2013-11-09 09:31:42.875 313 12527.17 273.52 54709.82 88888.00 2013-11-09 09:31:43.000 313 12527.10 273.50 54709.78 88888.00 2013-11-09 09:31:43.125 313 12527.05 273.50 54709.78 88888.00 2013-11-09 09:31:43.250 313 12527.02 273.48 54709.78 88888.00 2013-11-09 09:31:43.375 313 12527.02 273.48 54709.75 88888.00 2013-11-09 09:31:43.500 313 12526.98 273.48 54709.75 88888.00 2013-11-09 09:31:43.625 313 12526.92 273.48 54709.72 88888.00 2013-11-09 09:31:43.750 313 12526.88 273.48 54709.70 88888.00 2013-11-09 09:31:43.875 313 12526.88 273.45 54709.70 88888.00 2013-11-09 09:31:44.000 313 12526.90 273.48 54709.70 88888.00 2013-11-09 09:31:44.125 313 12526.77 273.50 54709.68 88888.00 2013-11-09 09:31:44.250 313 12526.70 273.43 54709.65 88888.00 2013-11-09 09:31:44.375 313 12526.70 273.40 54709.62 88888.00 2013-11-09 09:31:44.500 313 12526.70 273.43 54709.65 88888.00 2013-11-09 09:31:44.625 313 12526.67 273.43 54709.65 88888.00 2013-11-09 09:31:44.750 313 12526.67 273.40 54709.62 88888.00 2013-11-09 09:31:44.875 313 12526.70 273.43 54709.62 88888.00 2013-11-09 09:31:45.000 313 12526.62 273.40 54709.60 88888.00 2013-11-09 09:31:45.125 313 12526.65 273.40 54709.60 88888.00 2013-11-09 09:31:45.250 313 12526.58 273.40 54709.57 88888.00 2013-11-09 09:31:45.375 313 12526.60 273.40 54709.53 88888.00 2013-11-09 09:31:45.500 313 12526.65 273.38 54709.53 88888.00 2013-11-09 09:31:45.625 313 12526.60 273.35 54709.53 88888.00 2013-11-09 09:31:45.750 313 12526.50 273.35 54709.50 88888.00 2013-11-09 09:31:45.875 313 12526.48 273.35 54709.47 88888.00 2013-11-09 09:31:46.000 313 12526.50 273.35 54709.50 88888.00 2013-11-09 09:31:46.125 313 12526.55 273.32 54709.50 88888.00 2013-11-09 09:31:46.250 313 12526.52 273.27 54709.47 88888.00 2013-11-09 09:31:46.375 313 12526.55 273.30 54709.47 88888.00 2013-11-09 09:31:46.500 313 12526.52 273.27 54709.40 88888.00 2013-11-09 09:31:46.625 313 12526.40 273.27 54709.40 88888.00 2013-11-09 09:31:46.750 313 12526.33 273.27 54709.38 88888.00 2013-11-09 09:31:46.875 313 12526.33 273.23 54709.40 88888.00 2013-11-09 09:31:47.000 313 12526.33 273.23 54709.38 88888.00 2013-11-09 09:31:47.125 313 12526.33 273.23 54709.35 88888.00 2013-11-09 09:31:47.250 313 12526.33 273.18 54709.35 88888.00 2013-11-09 09:31:47.375 313 12526.33 273.18 54709.35 88888.00 2013-11-09 09:31:47.500 313 12526.25 273.23 54709.32 88888.00 2013-11-09 09:31:47.625 313 12526.23 273.18 54709.32 88888.00 2013-11-09 09:31:47.750 313 12526.23 273.18 54709.32 88888.00 2013-11-09 09:31:47.875 313 12526.20 273.15 54709.30 88888.00 2013-11-09 09:31:48.000 313 12526.20 273.15 54709.28 88888.00 2013-11-09 09:31:48.125 313 12526.12 273.10 54709.25 88888.00 2013-11-09 09:31:48.250 313 12526.05 273.10 54709.25 88888.00 2013-11-09 09:31:48.375 313 12526.08 273.07 54709.20 88888.00 2013-11-09 09:31:48.500 313 12526.08 273.07 54709.18 88888.00 2013-11-09 09:31:48.625 313 12526.00 273.05 54709.18 88888.00 2013-11-09 09:31:48.750 313 12525.92 273.07 54709.18 88888.00 2013-11-09 09:31:48.875 313 12525.90 273.05 54709.18 88888.00 2013-11-09 09:31:49.000 313 12525.85 273.00 54709.15 88888.00 2013-11-09 09:31:49.125 313 12525.85 273.00 54709.15 88888.00 2013-11-09 09:31:49.250 313 12525.80 273.00 54709.15 88888.00 2013-11-09 09:31:49.375 313 12525.83 272.98 54709.15 88888.00 2013-11-09 09:31:49.500 313 12525.77 272.98 54709.15 88888.00 2013-11-09 09:31:49.625 313 12525.70 272.93 54709.12 88888.00 2013-11-09 09:31:49.750 313 12525.62 272.93 54709.10 88888.00 2013-11-09 09:31:49.875 313 12525.65 272.88 54709.07 88888.00 2013-11-09 09:31:50.000 313 12525.60 272.90 54709.05 88888.00 2013-11-09 09:31:50.125 313 12525.55 272.90 54709.05 88888.00 2013-11-09 09:31:50.250 313 12525.48 272.88 54709.03 88888.00 2013-11-09 09:31:50.375 313 12525.45 272.82 54709.00 88888.00 2013-11-09 09:31:50.500 313 12525.40 272.82 54709.00 88888.00 2013-11-09 09:31:50.625 313 12525.35 272.85 54709.00 88888.00 2013-11-09 09:31:50.750 313 12525.30 272.85 54709.00 88888.00 2013-11-09 09:31:50.875 313 12525.23 272.85 54709.00 88888.00 2013-11-09 09:31:51.000 313 12525.20 272.80 54709.00 88888.00 2013-11-09 09:31:51.125 313 12525.12 272.80 54709.00 88888.00 2013-11-09 09:31:51.250 313 12525.08 272.77 54708.97 88888.00 2013-11-09 09:31:51.375 313 12525.05 272.75 54708.95 88888.00 2013-11-09 09:31:51.500 313 12525.02 272.75 54708.93 88888.00 2013-11-09 09:31:51.625 313 12525.00 272.77 54708.90 88888.00 2013-11-09 09:31:51.750 313 12524.95 272.77 54708.93 88888.00 2013-11-09 09:31:51.875 313 12524.88 272.75 54708.90 88888.00 2013-11-09 09:31:52.000 313 12524.83 272.77 54708.90 88888.00 2013-11-09 09:31:52.125 313 12524.77 272.75 54708.93 88888.00 2013-11-09 09:31:52.250 313 12524.70 272.73 54708.90 88888.00 2013-11-09 09:31:52.375 313 12524.67 272.75 54708.88 88888.00 2013-11-09 09:31:52.500 313 12524.62 272.75 54708.88 88888.00 2013-11-09 09:31:52.625 313 12524.62 272.73 54708.90 88888.00 2013-11-09 09:31:52.750 313 12524.58 272.73 54708.88 88888.00 2013-11-09 09:31:52.875 313 12524.52 272.73 54708.88 88888.00 2013-11-09 09:31:53.000 313 12524.48 272.73 54708.85 88888.00 2013-11-09 09:31:53.125 313 12524.38 272.70 54708.88 88888.00 2013-11-09 09:31:53.250 313 12524.30 272.65 54708.88 88888.00 2013-11-09 09:31:53.375 313 12524.33 272.68 54708.85 88888.00 2013-11-09 09:31:53.500 313 12524.33 272.68 54708.85 88888.00 2013-11-09 09:31:53.625 313 12524.27 272.68 54708.85 88888.00 2013-11-09 09:31:53.750 313 12524.17 272.70 54708.82 88888.00 2013-11-09 09:31:53.875 313 12524.23 272.70 54708.85 88888.00 2013-11-09 09:31:54.000 313 12524.17 272.68 54708.80 88888.00 2013-11-09 09:31:54.125 313 12524.10 272.65 54708.80 88888.00 2013-11-09 09:31:54.250 313 12524.10 272.68 54708.78 88888.00 2013-11-09 09:31:54.375 313 12524.15 272.68 54708.78 88888.00 2013-11-09 09:31:54.500 313 12524.10 272.65 54708.72 88888.00 2013-11-09 09:31:54.625 313 12524.05 272.62 54708.72 88888.00 2013-11-09 09:31:54.750 313 12524.02 272.65 54708.70 88888.00 2013-11-09 09:31:54.875 313 12524.00 272.65 54708.70 88888.00 2013-11-09 09:31:55.000 313 12524.00 272.65 54708.68 88888.00 2013-11-09 09:31:55.125 313 12523.98 272.62 54708.70 88888.00 2013-11-09 09:31:55.250 313 12523.88 272.60 54708.70 88888.00 2013-11-09 09:31:55.375 313 12523.88 272.60 54708.70 88888.00 2013-11-09 09:31:55.500 313 12523.85 272.62 54708.65 88888.00 2013-11-09 09:31:55.625 313 12523.90 272.60 54708.65 88888.00 2013-11-09 09:31:55.750 313 12523.90 272.60 54708.60 88888.00 2013-11-09 09:31:55.875 313 12523.83 272.65 54708.60 88888.00 2013-11-09 09:31:56.000 313 12523.85 272.65 54708.62 88888.00 2013-11-09 09:31:56.125 313 12523.88 272.62 54708.62 88888.00 2013-11-09 09:31:56.250 313 12523.80 272.60 54708.62 88888.00 2013-11-09 09:31:56.375 313 12523.80 272.62 54708.60 88888.00 2013-11-09 09:31:56.500 313 12523.75 272.62 54708.57 88888.00 2013-11-09 09:31:56.625 313 12523.65 272.62 54708.53 88888.00 2013-11-09 09:31:56.750 313 12523.60 272.62 54708.50 88888.00 2013-11-09 09:31:56.875 313 12523.55 272.62 54708.50 88888.00 2013-11-09 09:31:57.000 313 12523.52 272.62 54708.47 88888.00 2013-11-09 09:31:57.125 313 12523.50 272.60 54708.50 88888.00 2013-11-09 09:31:57.250 313 12523.48 272.60 54708.45 88888.00 2013-11-09 09:31:57.375 313 12523.50 272.62 54708.45 88888.00 2013-11-09 09:31:57.500 313 12523.48 272.62 54708.43 88888.00 2013-11-09 09:31:57.625 313 12523.42 272.60 54708.43 88888.00 2013-11-09 09:31:57.750 313 12523.33 272.60 54708.43 88888.00 2013-11-09 09:31:57.875 313 12523.38 272.60 54708.40 88888.00 2013-11-09 09:31:58.000 313 12523.38 272.65 54708.38 88888.00 2013-11-09 09:31:58.125 313 12523.30 272.65 54708.38 88888.00 2013-11-09 09:31:58.250 313 12523.20 272.60 54708.35 88888.00 2013-11-09 09:31:58.375 313 12523.20 272.62 54708.35 88888.00 2013-11-09 09:31:58.500 313 12523.20 272.60 54708.32 88888.00 2013-11-09 09:31:58.625 313 12523.20 272.60 54708.32 88888.00 2013-11-09 09:31:58.750 313 12523.23 272.60 54708.32 88888.00 2013-11-09 09:31:58.875 313 12523.15 272.65 54708.30 88888.00 2013-11-09 09:31:59.000 313 12523.08 272.68 54708.28 88888.00 2013-11-09 09:31:59.125 313 12523.02 272.65 54708.28 88888.00 2013-11-09 09:31:59.250 313 12522.95 272.62 54708.30 88888.00 2013-11-09 09:31:59.375 313 12522.98 272.65 54708.30 88888.00 2013-11-09 09:31:59.500 313 12523.05 272.65 54708.30 88888.00 2013-11-09 09:31:59.625 313 12523.08 272.65 54708.28 88888.00 2013-11-09 09:31:59.750 313 12522.98 272.68 54708.22 88888.00 2013-11-09 09:31:59.875 313 12522.85 272.68 54708.25 88888.00 2013-11-09 09:32:00.000 313 12522.77 272.70 54708.20 88888.00 2013-11-09 09:32:00.125 313 12522.77 272.68 54708.20 88888.00 2013-11-09 09:32:00.250 313 12522.75 272.68 54708.20 88888.00 2013-11-09 09:32:00.375 313 12522.67 272.68 54708.18 88888.00 2013-11-09 09:32:00.500 313 12522.62 272.68 54708.15 88888.00 2013-11-09 09:32:00.625 313 12522.62 272.68 54708.18 88888.00 2013-11-09 09:32:00.750 313 12522.62 272.70 54708.15 88888.00 2013-11-09 09:32:00.875 313 12522.65 272.70 54708.15 88888.00 2013-11-09 09:32:01.000 313 12522.62 272.65 54708.12 88888.00 2013-11-09 09:32:01.125 313 12522.55 272.65 54708.15 88888.00 2013-11-09 09:32:01.250 313 12522.48 272.68 54708.12 88888.00 2013-11-09 09:32:01.375 313 12522.48 272.68 54708.10 88888.00 2013-11-09 09:32:01.500 313 12522.45 272.68 54708.07 88888.00 2013-11-09 09:32:01.625 313 12522.42 272.68 54708.07 88888.00 2013-11-09 09:32:01.750 313 12522.45 272.68 54708.07 88888.00 2013-11-09 09:32:01.875 313 12522.42 272.70 54708.05 88888.00 2013-11-09 09:32:02.000 313 12522.38 272.73 54708.07 88888.00 2013-11-09 09:32:02.125 313 12522.30 272.70 54708.07 88888.00 2013-11-09 09:32:02.250 313 12522.25 272.73 54708.03 88888.00 2013-11-09 09:32:02.375 313 12522.27 272.73 54708.03 88888.00 2013-11-09 09:32:02.500 313 12522.27 272.70 54708.03 88888.00 2013-11-09 09:32:02.625 313 12522.23 272.73 54708.03 88888.00 2013-11-09 09:32:02.750 313 12522.17 272.75 54708.03 88888.00 2013-11-09 09:32:02.875 313 12522.15 272.75 54707.97 88888.00 2013-11-09 09:32:03.000 313 12522.12 272.75 54707.95 88888.00 2013-11-09 09:32:03.125 313 12522.08 272.77 54707.95 88888.00 2013-11-09 09:32:03.250 313 12522.05 272.75 54707.95 88888.00 2013-11-09 09:32:03.375 313 12522.12 272.75 54707.93 88888.00 2013-11-09 09:32:03.500 313 12522.12 272.75 54707.93 88888.00 2013-11-09 09:32:03.625 313 12522.08 272.75 54707.93 88888.00 2013-11-09 09:32:03.750 313 12522.02 272.77 54707.93 88888.00 2013-11-09 09:32:03.875 313 12522.05 272.77 54707.93 88888.00 2013-11-09 09:32:04.000 313 12522.08 272.77 54707.88 88888.00 2013-11-09 09:32:04.125 313 12522.05 272.77 54707.85 88888.00 2013-11-09 09:32:04.250 313 12522.02 272.77 54707.85 88888.00 2013-11-09 09:32:04.375 313 12521.95 272.77 54707.85 88888.00 2013-11-09 09:32:04.500 313 12521.95 272.80 54707.88 88888.00 2013-11-09 09:32:04.625 313 12522.02 272.80 54707.85 88888.00 2013-11-09 09:32:04.750 313 12522.00 272.80 54707.82 88888.00 2013-11-09 09:32:04.875 313 12521.92 272.77 54707.80 88888.00 2013-11-09 09:32:05.000 313 12521.88 272.75 54707.78 88888.00 2013-11-09 09:32:05.125 313 12521.85 272.75 54707.78 88888.00 2013-11-09 09:32:05.250 313 12521.88 272.75 54707.78 88888.00 2013-11-09 09:32:05.375 313 12521.88 272.77 54707.75 88888.00 2013-11-09 09:32:05.500 313 12521.83 272.75 54707.72 88888.00 2013-11-09 09:32:05.625 313 12521.75 272.73 54707.72 88888.00 2013-11-09 09:32:05.750 313 12521.73 272.70 54707.70 88888.00 2013-11-09 09:32:05.875 313 12521.70 272.68 54707.70 88888.00 2013-11-09 09:32:06.000 313 12521.70 272.68 54707.72 88888.00 2013-11-09 09:32:06.125 313 12521.67 272.70 54707.70 88888.00 2013-11-09 09:32:06.250 313 12521.65 272.68 54707.68 88888.00 2013-11-09 09:32:06.375 313 12521.60 272.65 54707.65 88888.00 2013-11-09 09:32:06.500 313 12521.58 272.65 54707.68 88888.00 2013-11-09 09:32:06.625 313 12521.58 272.62 54707.68 88888.00 2013-11-09 09:32:06.750 313 12521.55 272.62 54707.68 88888.00 2013-11-09 09:32:06.875 313 12521.50 272.57 54707.65 88888.00 2013-11-09 09:32:07.000 313 12521.52 272.55 54707.62 88888.00 2013-11-09 09:32:07.125 313 12521.48 272.57 54707.62 88888.00 2013-11-09 09:32:07.250 313 12521.40 272.55 54707.62 88888.00 2013-11-09 09:32:07.375 313 12521.40 272.52 54707.60 88888.00 2013-11-09 09:32:07.500 313 12521.35 272.50 54707.60 88888.00 2013-11-09 09:32:07.625 313 12521.30 272.50 54707.60 88888.00 2013-11-09 09:32:07.750 313 12521.25 272.45 54707.57 88888.00 2013-11-09 09:32:07.875 313 12521.17 272.40 54707.57 88888.00 2013-11-09 09:32:08.000 313 12521.17 272.40 54707.55 88888.00 2013-11-09 09:32:08.125 313 12521.15 272.40 54707.55 88888.00 2013-11-09 09:32:08.250 313 12521.08 272.35 54707.57 88888.00 2013-11-09 09:32:08.375 313 12521.02 272.35 54707.55 88888.00 2013-11-09 09:32:08.500 313 12521.02 272.30 54707.53 88888.00 2013-11-09 09:32:08.625 313 12520.95 272.32 54707.53 88888.00 2013-11-09 09:32:08.750 313 12520.92 272.35 54707.50 88888.00 2013-11-09 09:32:08.875 313 12520.90 272.35 54707.50 88888.00 2013-11-09 09:32:09.000 313 12520.83 272.30 54707.47 88888.00 2013-11-09 09:32:09.125 313 12520.83 272.27 54707.50 88888.00 2013-11-09 09:32:09.250 313 12520.83 272.27 54707.47 88888.00 2013-11-09 09:32:09.375 313 12520.83 272.25 54707.47 88888.00 2013-11-09 09:32:09.500 313 12520.80 272.25 54707.47 88888.00 2013-11-09 09:32:09.625 313 12520.73 272.23 54707.47 88888.00 2013-11-09 09:32:09.750 313 12520.65 272.20 54707.45 88888.00 2013-11-09 09:32:09.875 313 12520.60 272.18 54707.45 88888.00 2013-11-09 09:32:10.000 313 12520.55 272.12 54707.43 88888.00 2013-11-09 09:32:10.125 313 12520.48 272.10 54707.43 88888.00 2013-11-09 09:32:10.250 313 12520.38 272.10 54707.45 88888.00 2013-11-09 09:32:10.375 313 12520.40 272.10 54707.43 88888.00 2013-11-09 09:32:10.500 313 12520.42 272.10 54707.38 88888.00 2013-11-09 09:32:10.625 313 12520.33 272.10 54707.38 88888.00 2013-11-09 09:32:10.750 313 12520.25 272.10 54707.40 88888.00 2013-11-09 09:32:10.875 313 12520.23 272.12 54707.40 88888.00 2013-11-09 09:32:11.000 313 12520.20 272.07 54707.35 88888.00 2013-11-09 09:32:11.125 313 12520.15 272.05 54707.35 88888.00 2013-11-09 09:32:11.250 313 12520.08 272.10 54707.38 88888.00 2013-11-09 09:32:11.375 313 12520.08 272.07 54707.35 88888.00 2013-11-09 09:32:11.500 313 12520.05 272.05 54707.35 88888.00 2013-11-09 09:32:11.625 313 12519.98 272.05 54707.35 88888.00 2013-11-09 09:32:11.750 313 12519.92 272.02 54707.32 88888.00 2013-11-09 09:32:11.875 313 12519.88 272.05 54707.35 88888.00 2013-11-09 09:32:12.000 313 12519.85 272.05 54707.35 88888.00 2013-11-09 09:32:12.125 313 12519.75 272.02 54707.32 88888.00 2013-11-09 09:32:12.250 313 12519.62 272.00 54707.32 88888.00 2013-11-09 09:32:12.375 313 12519.62 272.05 54707.35 88888.00 2013-11-09 09:32:12.500 313 12519.58 272.02 54707.32 88888.00 2013-11-09 09:32:12.625 313 12519.55 272.00 54707.30 88888.00 2013-11-09 09:32:12.750 313 12519.48 272.00 54707.30 88888.00 2013-11-09 09:32:12.875 313 12519.40 271.98 54707.32 88888.00 2013-11-09 09:32:13.000 313 12519.42 271.98 54707.30 88888.00 2013-11-09 09:32:13.125 313 12519.42 272.00 54707.30 88888.00 2013-11-09 09:32:13.250 313 12519.30 272.00 54707.30 88888.00 2013-11-09 09:32:13.375 313 12519.27 272.00 54707.28 88888.00 2013-11-09 09:32:13.500 313 12519.27 271.95 54707.28 88888.00 2013-11-09 09:32:13.625 313 12519.23 271.95 54707.28 88888.00 2013-11-09 09:32:13.750 313 12519.17 271.93 54707.28 88888.00 2013-11-09 09:32:13.875 313 12519.17 271.90 54707.28 88888.00 2013-11-09 09:32:14.000 313 12519.12 271.88 54707.25 88888.00 2013-11-09 09:32:14.125 313 12519.08 271.90 54707.25 88888.00 2013-11-09 09:32:14.250 313 12518.98 271.85 54707.25 88888.00 2013-11-09 09:32:14.375 313 12518.98 271.85 54707.22 88888.00 2013-11-09 09:32:14.500 313 12518.98 271.85 54707.25 88888.00 2013-11-09 09:32:14.625 313 12518.88 271.82 54707.25 88888.00 2013-11-09 09:32:14.750 313 12518.83 271.85 54707.22 88888.00 2013-11-09 09:32:14.875 313 12518.85 271.85 54707.22 88888.00 2013-11-09 09:32:15.000 313 12518.77 271.80 54707.20 88888.00 2013-11-09 09:32:15.125 313 12518.85 271.75 54707.22 88888.00 2013-11-09 09:32:15.250 313 12518.80 271.73 54707.20 88888.00 2013-11-09 09:32:15.375 313 12518.83 271.70 54707.20 88888.00 2013-11-09 09:32:15.500 313 12518.80 271.68 54707.18 88888.00 2013-11-09 09:32:15.625 313 12518.73 271.62 54707.18 88888.00 2013-11-09 09:32:15.750 313 12518.67 271.60 54707.15 88888.00 2013-11-09 09:32:15.875 313 12518.65 271.60 54707.15 88888.00 2013-11-09 09:32:16.000 313 12518.62 271.55 54707.12 88888.00 2013-11-09 09:32:16.125 313 12518.55 271.50 54707.12 88888.00 2013-11-09 09:32:16.250 313 12518.50 271.50 54707.12 88888.00 2013-11-09 09:32:16.375 313 12518.50 271.50 54707.12 88888.00 2013-11-09 09:32:16.500 313 12518.45 271.48 54707.12 88888.00 2013-11-09 09:32:16.625 313 12518.42 271.45 54707.10 88888.00 2013-11-09 09:32:16.750 313 12518.38 271.45 54707.10 88888.00 2013-11-09 09:32:16.875 313 12518.30 271.45 54707.10 88888.00 2013-11-09 09:32:17.000 313 12518.27 271.38 54707.07 88888.00 2013-11-09 09:32:17.125 313 12518.23 271.35 54707.05 88888.00 2013-11-09 09:32:17.250 313 12518.20 271.35 54707.03 88888.00 2013-11-09 09:32:17.375 313 12518.20 271.38 54707.00 88888.00 2013-11-09 09:32:17.500 313 12518.08 271.32 54707.03 88888.00 2013-11-09 09:32:17.625 313 12517.98 271.32 54707.03 88888.00 2013-11-09 09:32:17.750 313 12517.95 271.27 54707.00 88888.00 2013-11-09 09:32:17.875 313 12517.92 271.23 54706.95 88888.00 2013-11-09 09:32:18.000 313 12517.90 271.25 54706.95 88888.00 2013-11-09 09:32:18.125 313 12517.88 271.25 54706.95 88888.00 2013-11-09 09:32:18.250 313 12517.80 271.25 54706.90 88888.00 2013-11-09 09:32:18.375 313 12517.83 271.25 54706.90 88888.00 2013-11-09 09:32:18.500 313 12517.77 271.23 54706.90 88888.00 2013-11-09 09:32:18.625 313 12517.75 271.23 54706.93 88888.00 2013-11-09 09:32:18.750 313 12517.73 271.20 54706.90 88888.00 2013-11-09 09:32:18.875 313 12517.70 271.20 54706.88 88888.00 2013-11-09 09:32:19.000 313 12517.60 271.20 54706.88 88888.00 2013-11-09 09:32:19.125 313 12517.58 271.23 54706.88 88888.00 2013-11-09 09:32:19.250 313 12517.52 271.18 54706.82 88888.00 2013-11-09 09:32:19.375 313 12517.50 271.20 54706.80 88888.00 2013-11-09 09:32:19.500 313 12517.48 271.20 54706.85 88888.00 2013-11-09 09:32:19.625 313 12517.50 271.20 54706.85 88888.00 2013-11-09 09:32:19.750 313 12517.40 271.20 54706.82 88888.00 2013-11-09 09:32:19.875 313 12517.42 271.18 54706.82 88888.00 2013-11-09 09:32:20.000 313 12517.42 271.18 54706.80 88888.00 2013-11-09 09:32:20.125 313 12517.33 271.18 54706.72 88888.00 2013-11-09 09:32:20.250 313 12517.20 271.18 54706.75 88888.00 2013-11-09 09:32:20.375 313 12517.20 271.18 54706.72 88888.00 2013-11-09 09:32:20.500 313 12517.25 271.20 54706.78 88888.00 2013-11-09 09:32:20.625 313 12517.23 271.20 54706.72 88888.00 2013-11-09 09:32:20.750 313 12517.17 271.18 54706.70 88888.00 2013-11-09 09:32:20.875 313 12517.12 271.18 54706.68 88888.00 2013-11-09 09:32:21.000 313 12517.12 271.18 54706.65 88888.00 2013-11-09 09:32:21.125 313 12517.08 271.18 54706.62 88888.00 2013-11-09 09:32:21.250 313 12516.98 271.18 54706.62 88888.00 2013-11-09 09:32:21.375 313 12516.95 271.18 54706.60 88888.00 2013-11-09 09:32:21.500 313 12516.95 271.20 54706.60 88888.00 2013-11-09 09:32:21.625 313 12516.92 271.23 54706.62 88888.00 2013-11-09 09:32:21.750 313 12516.85 271.20 54706.62 88888.00 2013-11-09 09:32:21.875 313 12516.80 271.18 54706.57 88888.00 2013-11-09 09:32:22.000 313 12516.77 271.20 54706.55 88888.00 2013-11-09 09:32:22.125 313 12516.70 271.15 54706.55 88888.00 2013-11-09 09:32:22.250 313 12516.70 271.15 54706.50 88888.00 2013-11-09 09:32:22.375 313 12516.73 271.15 54706.50 88888.00 2013-11-09 09:32:22.500 313 12516.67 271.18 54706.50 88888.00 2013-11-09 09:32:22.625 313 12516.70 271.18 54706.47 88888.00 2013-11-09 09:32:22.750 313 12516.67 271.18 54706.47 88888.00 2013-11-09 09:32:22.875 313 12516.55 271.15 54706.43 88888.00 2013-11-09 09:32:23.000 313 12516.48 271.18 54706.43 88888.00 2013-11-09 09:32:23.125 313 12516.45 271.15 54706.43 88888.00 2013-11-09 09:32:23.250 313 12516.42 271.15 54706.43 88888.00 2013-11-09 09:32:23.375 313 12516.45 271.15 54706.45 88888.00 2013-11-09 09:32:23.500 313 12516.42 271.15 54706.40 88888.00 2013-11-09 09:32:23.625 313 12516.40 271.15 54706.38 88888.00 2013-11-09 09:32:23.750 313 12516.40 271.12 54706.38 88888.00 2013-11-09 09:32:23.875 313 12516.40 271.10 54706.38 88888.00 2013-11-09 09:32:24.000 313 12516.30 271.12 54706.35 88888.00 2013-11-09 09:32:24.125 313 12516.23 271.07 54706.32 88888.00 2013-11-09 09:32:24.250 313 12516.23 271.07 54706.30 88888.00 2013-11-09 09:32:24.375 313 12516.25 271.07 54706.30 88888.00 2013-11-09 09:32:24.500 313 12516.23 271.07 54706.28 88888.00 2013-11-09 09:32:24.625 313 12516.17 271.05 54706.30 88888.00 2013-11-09 09:32:24.750 313 12516.12 271.07 54706.30 88888.00 2013-11-09 09:32:24.875 313 12516.10 271.05 54706.28 88888.00 2013-11-09 09:32:25.000 313 12516.05 271.02 54706.22 88888.00 2013-11-09 09:32:25.125 313 12516.00 271.02 54706.22 88888.00 2013-11-09 09:32:25.250 313 12515.88 270.98 54706.25 88888.00 2013-11-09 09:32:25.375 313 12515.88 271.00 54706.25 88888.00 2013-11-09 09:32:25.500 313 12515.83 270.98 54706.22 88888.00 2013-11-09 09:32:25.625 313 12515.77 270.95 54706.22 88888.00 2013-11-09 09:32:25.750 313 12515.70 270.90 54706.22 88888.00 2013-11-09 09:32:25.875 313 12515.67 270.90 54706.20 88888.00 2013-11-09 09:32:26.000 313 12515.65 270.90 54706.18 88888.00 2013-11-09 09:32:26.125 313 12515.65 270.90 54706.20 88888.00 2013-11-09 09:32:26.250 313 12515.60 270.80 54706.20 88888.00 2013-11-09 09:32:26.375 313 12515.55 270.80 54706.12 88888.00 2013-11-09 09:32:26.500 313 12515.48 270.80 54706.12 88888.00 2013-11-09 09:32:26.625 313 12515.38 270.80 54706.12 88888.00 2013-11-09 09:32:26.750 313 12515.35 270.77 54706.12 88888.00 2013-11-09 09:32:26.875 313 12515.30 270.75 54706.10 88888.00 2013-11-09 09:32:27.000 313 12515.30 270.75 54706.10 88888.00 2013-11-09 09:32:27.125 313 12515.33 270.73 54706.10 88888.00 2013-11-09 09:32:27.250 313 12515.25 270.68 54706.10 88888.00 2013-11-09 09:32:27.375 313 12515.20 270.68 54706.07 88888.00 2013-11-09 09:32:27.500 313 12515.17 270.65 54706.07 88888.00 2013-11-09 09:32:27.625 313 12515.12 270.65 54706.05 88888.00 2013-11-09 09:32:27.750 313 12515.10 270.65 54706.05 88888.00 2013-11-09 09:32:27.875 313 12515.08 270.62 54706.03 88888.00 2013-11-09 09:32:28.000 313 12515.02 270.62 54706.00 88888.00 2013-11-09 09:32:28.125 313 12514.98 270.60 54706.00 88888.00 2013-11-09 09:32:28.250 313 12514.92 270.60 54706.03 88888.00 2013-11-09 09:32:28.375 313 12514.90 270.57 54705.97 88888.00 2013-11-09 09:32:28.500 313 12514.85 270.57 54705.97 88888.00 2013-11-09 09:32:28.625 313 12514.77 270.55 54705.97 88888.00 2013-11-09 09:32:28.750 313 12514.73 270.57 54705.95 88888.00 2013-11-09 09:32:28.875 313 12514.75 270.60 54705.95 88888.00 2013-11-09 09:32:29.000 313 12514.73 270.55 54705.93 88888.00 2013-11-09 09:32:29.125 313 12514.58 270.52 54705.93 88888.00 2013-11-09 09:32:29.250 313 12514.50 270.48 54705.90 88888.00 2013-11-09 09:32:29.375 313 12514.50 270.50 54705.88 88888.00 2013-11-09 09:32:29.500 313 12514.45 270.52 54705.90 88888.00 2013-11-09 09:32:29.625 313 12514.45 270.50 54705.90 88888.00 2013-11-09 09:32:29.750 313 12514.42 270.50 54705.88 88888.00 2013-11-09 09:32:29.875 313 12514.42 270.55 54705.82 88888.00 2013-11-09 09:32:30.000 313 12514.38 270.57 54705.82 88888.00 2013-11-09 09:32:30.125 313 12514.35 270.55 54705.82 88888.00 2013-11-09 09:32:30.250 313 12514.27 270.48 54705.80 88888.00 2013-11-09 09:32:30.375 313 12514.25 270.50 54705.80 88888.00 2013-11-09 09:32:30.500 313 12514.20 270.50 54705.78 88888.00 2013-11-09 09:32:30.625 313 12514.20 270.48 54705.78 88888.00 2013-11-09 09:32:30.750 313 12514.20 270.50 54705.75 88888.00 2013-11-09 09:32:30.875 313 12514.23 270.50 54705.75 88888.00 2013-11-09 09:32:31.000 313 12514.17 270.48 54705.72 88888.00 2013-11-09 09:32:31.125 313 12514.10 270.48 54705.72 88888.00 2013-11-09 09:32:31.250 313 12514.00 270.48 54705.70 88888.00 2013-11-09 09:32:31.375 313 12514.02 270.52 54705.68 88888.00 2013-11-09 09:32:31.500 313 12514.05 270.50 54705.68 88888.00 2013-11-09 09:32:31.625 313 12514.02 270.50 54705.65 88888.00 2013-11-09 09:32:31.750 313 12513.92 270.48 54705.65 88888.00 2013-11-09 09:32:31.875 313 12513.85 270.50 54705.65 88888.00 2013-11-09 09:32:32.000 313 12513.90 270.52 54705.65 88888.00 2013-11-09 09:32:32.125 313 12513.95 270.52 54705.65 88888.00 2013-11-09 09:32:32.250 313 12513.90 270.50 54705.62 88888.00 2013-11-09 09:32:32.375 313 12513.90 270.50 54705.60 88888.00 2013-11-09 09:32:32.500 313 12513.80 270.48 54705.57 88888.00 2013-11-09 09:32:32.625 313 12513.73 270.48 54705.57 88888.00 2013-11-09 09:32:32.750 313 12513.73 270.48 54705.57 88888.00 2013-11-09 09:32:32.875 313 12513.73 270.48 54705.55 88888.00 2013-11-09 09:32:33.000 313 12513.67 270.48 54705.53 88888.00 2013-11-09 09:32:33.125 313 12513.62 270.50 54705.53 88888.00 2013-11-09 09:32:33.250 313 12513.60 270.50 54705.53 88888.00 2013-11-09 09:32:33.375 313 12513.62 270.52 54705.53 88888.00 2013-11-09 09:32:33.500 313 12513.55 270.50 54705.50 88888.00 2013-11-09 09:32:33.625 313 12513.48 270.45 54705.45 88888.00 2013-11-09 09:32:33.750 313 12513.48 270.50 54705.45 88888.00 2013-11-09 09:32:33.875 313 12513.45 270.50 54705.45 88888.00 2013-11-09 09:32:34.000 313 12513.45 270.52 54705.43 88888.00 2013-11-09 09:32:34.125 313 12513.38 270.52 54705.40 88888.00 2013-11-09 09:32:34.250 313 12513.27 270.48 54705.40 88888.00 2013-11-09 09:32:34.375 313 12513.30 270.48 54705.38 88888.00 2013-11-09 09:32:34.500 313 12513.38 270.50 54705.38 88888.00 2013-11-09 09:32:34.625 313 12513.35 270.52 54705.38 88888.00 2013-11-09 09:32:34.750 313 12513.35 270.55 54705.35 88888.00 2013-11-09 09:32:34.875 313 12513.35 270.55 54705.35 88888.00 2013-11-09 09:32:35.000 313 12513.33 270.55 54705.32 88888.00 2013-11-09 09:32:35.125 313 12513.35 270.55 54705.30 88888.00 2013-11-09 09:32:35.250 313 12513.20 270.52 54705.28 88888.00 2013-11-09 09:32:35.375 313 12513.20 270.55 54705.22 88888.00 2013-11-09 09:32:35.500 313 12513.25 270.60 54705.22 88888.00 2013-11-09 09:32:35.625 313 12513.25 270.60 54705.20 88888.00 2013-11-09 09:32:35.750 313 12513.20 270.60 54705.20 88888.00 2013-11-09 09:32:35.875 313 12513.15 270.57 54705.18 88888.00 2013-11-09 09:32:36.000 313 12513.12 270.57 54705.15 88888.00 2013-11-09 09:32:36.125 313 12513.17 270.60 54705.18 88888.00 2013-11-09 09:32:36.250 313 12513.15 270.60 54705.15 88888.00 2013-11-09 09:32:36.375 313 12513.23 270.62 54705.15 88888.00 2013-11-09 09:32:36.500 313 12513.20 270.62 54705.12 88888.00 2013-11-09 09:32:36.625 313 12513.12 270.62 54705.10 88888.00 2013-11-09 09:32:36.750 313 12513.12 270.60 54705.10 88888.00 2013-11-09 09:32:36.875 313 12513.10 270.62 54705.05 88888.00 2013-11-09 09:32:37.000 313 12513.02 270.62 54705.03 88888.00 2013-11-09 09:32:37.125 313 12512.98 270.62 54705.03 88888.00 2013-11-09 09:32:37.250 313 12512.98 270.62 54705.03 88888.00 2013-11-09 09:32:37.375 313 12512.98 270.62 54705.00 88888.00 2013-11-09 09:32:37.500 313 12512.92 270.60 54705.00 88888.00 2013-11-09 09:32:37.625 313 12512.83 270.62 54705.00 88888.00 2013-11-09 09:32:37.750 313 12512.77 270.65 54705.03 88888.00 2013-11-09 09:32:37.875 313 12512.75 270.62 54704.97 88888.00 2013-11-09 09:32:38.000 313 12512.77 270.62 54704.93 88888.00 2013-11-09 09:32:38.125 313 12512.75 270.62 54704.93 88888.00 2013-11-09 09:32:38.250 313 12512.70 270.65 54704.95 88888.00 2013-11-09 09:32:38.375 313 12512.62 270.65 54704.93 88888.00 2013-11-09 09:32:38.500 313 12512.60 270.65 54704.93 88888.00 2013-11-09 09:32:38.625 313 12512.62 270.65 54704.90 88888.00 2013-11-09 09:32:38.750 313 12512.58 270.65 54704.90 88888.00 2013-11-09 09:32:38.875 313 12512.55 270.65 54704.90 88888.00 2013-11-09 09:32:39.000 313 12512.50 270.65 54704.88 88888.00 2013-11-09 09:32:39.125 313 12512.48 270.65 54704.88 88888.00 2013-11-09 09:32:39.250 313 12512.48 270.65 54704.90 88888.00 2013-11-09 09:32:39.375 313 12512.40 270.68 54704.88 88888.00 2013-11-09 09:32:39.500 313 12512.30 270.68 54704.85 88888.00 2013-11-09 09:32:39.625 313 12512.23 270.65 54704.85 88888.00 2013-11-09 09:32:39.750 313 12512.20 270.68 54704.85 88888.00 2013-11-09 09:32:39.875 313 12512.17 270.70 54704.88 88888.00 2013-11-09 09:32:40.000 313 12512.12 270.73 54704.85 88888.00 2013-11-09 09:32:40.125 313 12512.12 270.68 54704.88 88888.00 2013-11-09 09:32:40.250 313 12512.05 270.65 54704.82 88888.00 2013-11-09 09:32:40.375 313 12512.02 270.65 54704.82 88888.00 2013-11-09 09:32:40.500 313 12512.00 270.65 54704.82 88888.00 2013-11-09 09:32:40.625 313 12511.95 270.68 54704.80 88888.00 2013-11-09 09:32:40.750 313 12511.90 270.70 54704.82 88888.00 2013-11-09 09:32:40.875 313 12511.83 270.70 54704.82 88888.00 2013-11-09 09:32:41.000 313 12511.73 270.70 54704.82 88888.00 2013-11-09 09:32:41.125 313 12511.67 270.70 54704.82 88888.00 2013-11-09 09:32:41.250 313 12511.62 270.73 54704.80 88888.00 2013-11-09 09:32:41.375 313 12511.65 270.77 54704.80 88888.00 2013-11-09 09:32:41.500 313 12511.55 270.75 54704.80 88888.00 2013-11-09 09:32:41.625 313 12511.50 270.70 54704.78 88888.00 2013-11-09 09:32:41.750 313 12511.45 270.73 54704.75 88888.00 2013-11-09 09:32:41.875 313 12511.40 270.75 54704.75 88888.00 2013-11-09 09:32:42.000 313 12511.42 270.75 54704.72 88888.00 2013-11-09 09:32:42.125 313 12511.42 270.73 54704.72 88888.00 2013-11-09 09:32:42.250 313 12511.33 270.73 54704.70 88888.00 2013-11-09 09:32:42.375 313 12511.33 270.73 54704.70 88888.00 2013-11-09 09:32:42.500 313 12511.30 270.73 54704.68 88888.00 2013-11-09 09:32:42.625 313 12511.25 270.73 54704.70 88888.00 2013-11-09 09:32:42.750 313 12511.23 270.75 54704.72 88888.00 2013-11-09 09:32:42.875 313 12511.20 270.75 54704.70 88888.00 2013-11-09 09:32:43.000 313 12511.15 270.73 54704.65 88888.00 2013-11-09 09:32:43.125 313 12511.15 270.70 54704.65 88888.00 2013-11-09 09:32:43.250 313 12511.12 270.68 54704.68 88888.00 2013-11-09 09:32:43.375 313 12511.10 270.70 54704.65 88888.00 2013-11-09 09:32:43.500 313 12511.00 270.73 54704.62 88888.00 2013-11-09 09:32:43.625 313 12511.02 270.70 54704.60 88888.00 2013-11-09 09:32:43.750 313 12511.05 270.68 54704.57 88888.00 2013-11-09 09:32:43.875 313 12511.02 270.65 54704.55 88888.00 2013-11-09 09:32:44.000 313 12510.98 270.68 54704.55 88888.00 2013-11-09 09:32:44.125 313 12510.92 270.73 54704.55 88888.00 2013-11-09 09:32:44.250 313 12510.90 270.70 54704.55 88888.00 2013-11-09 09:32:44.375 313 12510.90 270.70 54704.50 88888.00 2013-11-09 09:32:44.500 313 12510.98 270.65 54704.50 88888.00 2013-11-09 09:32:44.625 313 12511.00 270.62 54704.50 88888.00 2013-11-09 09:32:44.750 313 12511.02 270.65 54704.50 88888.00 2013-11-09 09:32:44.875 313 12510.98 270.65 54704.47 88888.00 2013-11-09 09:32:45.000 313 12510.90 270.65 54704.45 88888.00 2013-11-09 09:32:45.125 313 12510.88 270.65 54704.45 88888.00 2013-11-09 09:32:45.250 313 12510.75 270.62 54704.45 88888.00 2013-11-09 09:32:45.375 313 12510.75 270.62 54704.43 88888.00 2013-11-09 09:32:45.500 313 12510.75 270.68 54704.43 88888.00 2013-11-09 09:32:45.625 313 12510.77 270.68 54704.38 88888.00 2013-11-09 09:32:45.750 313 12510.73 270.68 54704.38 88888.00 2013-11-09 09:32:45.875 313 12510.58 270.65 54704.38 88888.00 2013-11-09 09:32:46.000 313 12510.55 270.62 54704.32 88888.00 2013-11-09 09:32:46.125 313 12510.58 270.62 54704.32 88888.00 2013-11-09 09:32:46.250 313 12510.55 270.62 54704.32 88888.00 2013-11-09 09:32:46.375 313 12510.65 270.65 54704.32 88888.00 2013-11-09 09:32:46.500 313 12510.65 270.70 54704.30 88888.00 2013-11-09 09:32:46.625 313 12510.55 270.68 54704.30 88888.00 2013-11-09 09:32:46.750 313 12510.55 270.70 54704.28 88888.00 2013-11-09 09:32:46.875 313 12510.50 270.75 54704.28 88888.00 2013-11-09 09:32:47.000 313 12510.48 270.75 54704.28 88888.00 2013-11-09 09:32:47.125 313 12510.45 270.70 54704.28 88888.00 2013-11-09 09:32:47.250 313 12510.45 270.70 54704.25 88888.00 2013-11-09 09:32:47.375 313 12510.45 270.70 54704.22 88888.00 2013-11-09 09:32:47.500 313 12510.48 270.68 54704.20 88888.00 2013-11-09 09:32:47.625 313 12510.45 270.73 54704.20 88888.00 2013-11-09 09:32:47.750 313 12510.40 270.73 54704.18 88888.00 2013-11-09 09:32:47.875 313 12510.35 270.75 54704.15 88888.00 2013-11-09 09:32:48.000 313 12510.27 270.75 54704.12 88888.00 2013-11-09 09:32:48.125 313 12510.30 270.75 54704.18 88888.00 2013-11-09 09:32:48.250 313 12510.33 270.77 54704.15 88888.00 2013-11-09 09:32:48.375 313 12510.38 270.77 54704.12 88888.00 2013-11-09 09:32:48.500 313 12510.40 270.77 54704.12 88888.00 2013-11-09 09:32:48.625 313 12510.38 270.77 54704.10 88888.00 2013-11-09 09:32:48.750 313 12510.25 270.77 54704.05 88888.00 2013-11-09 09:32:48.875 313 12510.15 270.77 54704.03 88888.00 2013-11-09 09:32:49.000 313 12510.17 270.80 54704.03 88888.00 2013-11-09 09:32:49.125 313 12510.17 270.80 54704.05 88888.00 2013-11-09 09:32:49.250 313 12510.12 270.82 54704.03 88888.00 2013-11-09 09:32:49.375 313 12510.08 270.82 54704.03 88888.00 2013-11-09 09:32:49.500 313 12510.05 270.82 54704.03 88888.00 2013-11-09 09:32:49.625 313 12510.10 270.82 54704.00 88888.00 2013-11-09 09:32:49.750 313 12510.08 270.85 54704.00 88888.00 2013-11-09 09:32:49.875 313 12510.00 270.85 54703.97 88888.00 2013-11-09 09:32:50.000 313 12509.95 270.82 54703.95 88888.00 2013-11-09 09:32:50.125 313 12509.95 270.85 54703.93 88888.00 2013-11-09 09:32:50.250 313 12509.92 270.80 54703.93 88888.00 2013-11-09 09:32:50.375 313 12509.90 270.80 54703.90 88888.00 2013-11-09 09:32:50.500 313 12509.88 270.82 54703.90 88888.00 2013-11-09 09:32:50.625 313 12509.88 270.82 54703.90 88888.00 2013-11-09 09:32:50.750 313 12509.80 270.85 54703.88 88888.00 2013-11-09 09:32:50.875 313 12509.73 270.85 54703.88 88888.00 2013-11-09 09:32:51.000 313 12509.67 270.85 54703.85 88888.00 2013-11-09 09:32:51.125 313 12509.65 270.85 54703.82 88888.00 2013-11-09 09:32:51.250 313 12509.65 270.85 54703.82 88888.00 2013-11-09 09:32:51.375 313 12509.62 270.85 54703.80 88888.00 2013-11-09 09:32:51.500 313 12509.55 270.82 54703.80 88888.00 2013-11-09 09:32:51.625 313 12509.52 270.85 54703.78 88888.00 2013-11-09 09:32:51.750 313 12509.58 270.85 54703.75 88888.00 2013-11-09 09:32:51.875 313 12509.58 270.82 54703.75 88888.00 2013-11-09 09:32:52.000 313 12509.50 270.82 54703.72 88888.00 2013-11-09 09:32:52.125 313 12509.38 270.82 54703.72 88888.00 2013-11-09 09:32:52.250 313 12509.33 270.82 54703.72 88888.00 2013-11-09 09:32:52.375 313 12509.35 270.85 54703.70 88888.00 2013-11-09 09:32:52.500 313 12509.33 270.85 54703.70 88888.00 2013-11-09 09:32:52.625 313 12509.33 270.82 54703.60 88888.00 2013-11-09 09:32:52.750 313 12509.35 270.85 54703.60 88888.00 2013-11-09 09:32:52.875 313 12509.27 270.85 54703.68 88888.00 2013-11-09 09:32:53.000 313 12509.25 270.85 54703.65 88888.00 2013-11-09 09:32:53.125 313 12509.23 270.82 54703.62 88888.00 2013-11-09 09:32:53.250 313 12509.20 270.85 54703.60 88888.00 2013-11-09 09:32:53.375 313 12509.20 270.88 54703.62 88888.00 2013-11-09 09:32:53.500 313 12509.10 270.90 54703.62 88888.00 2013-11-09 09:32:53.625 313 12509.08 270.88 54703.60 88888.00 2013-11-09 09:32:53.750 313 12509.02 270.88 54703.55 88888.00 2013-11-09 09:32:53.875 313 12509.00 270.88 54703.55 88888.00 2013-11-09 09:32:54.000 313 12508.98 270.88 54703.55 88888.00 2013-11-09 09:32:54.125 313 12508.98 270.93 54703.57 88888.00 2013-11-09 09:32:54.250 313 12508.92 270.90 54703.55 88888.00 2013-11-09 09:32:54.375 313 12508.88 270.90 54703.53 88888.00 2013-11-09 09:32:54.500 313 12508.83 270.85 54703.53 88888.00 2013-11-09 09:32:54.625 313 12508.80 270.85 54703.50 88888.00 2013-11-09 09:32:54.750 313 12508.83 270.90 54703.53 88888.00 2013-11-09 09:32:54.875 313 12508.80 270.93 54703.53 88888.00 2013-11-09 09:32:55.000 313 12508.75 270.90 54703.50 88888.00 2013-11-09 09:32:55.125 313 12508.67 270.90 54703.45 88888.00 2013-11-09 09:32:55.250 313 12508.65 270.90 54703.45 88888.00 2013-11-09 09:32:55.375 313 12508.65 270.90 54703.45 88888.00 2013-11-09 09:32:55.500 313 12508.67 270.93 54703.43 88888.00 2013-11-09 09:32:55.625 313 12508.73 270.93 54703.45 88888.00 2013-11-09 09:32:55.750 313 12508.67 270.98 54703.45 88888.00 2013-11-09 09:32:55.875 313 12508.60 271.00 54703.43 88888.00 2013-11-09 09:32:56.000 313 12508.50 270.95 54703.38 88888.00 2013-11-09 09:32:56.125 313 12508.42 270.93 54703.35 88888.00 2013-11-09 09:32:56.250 313 12508.45 271.00 54703.38 88888.00 2013-11-09 09:32:56.375 313 12508.48 271.00 54703.35 88888.00 2013-11-09 09:32:56.500 313 12508.45 271.02 54703.32 88888.00 2013-11-09 09:32:56.625 313 12508.42 271.02 54703.32 88888.00 2013-11-09 09:32:56.750 313 12508.42 271.02 54703.32 88888.00 2013-11-09 09:32:56.875 313 12508.40 271.05 54703.30 88888.00 2013-11-09 09:32:57.000 313 12508.35 271.02 54703.28 88888.00 2013-11-09 09:32:57.125 313 12508.30 271.05 54703.30 88888.00 2013-11-09 09:32:57.250 313 12508.25 271.05 54703.30 88888.00 2013-11-09 09:32:57.375 313 12508.25 271.07 54703.28 88888.00 2013-11-09 09:32:57.500 313 12508.23 271.07 54703.25 88888.00 2013-11-09 09:32:57.625 313 12508.17 271.05 54703.22 88888.00 2013-11-09 09:32:57.750 313 12508.10 271.05 54703.22 88888.00 2013-11-09 09:32:57.875 313 12508.10 271.05 54703.22 88888.00 2013-11-09 09:32:58.000 313 12508.12 271.05 54703.20 88888.00 2013-11-09 09:32:58.125 313 12508.05 271.10 54703.20 88888.00 2013-11-09 09:32:58.250 313 12507.98 271.10 54703.18 88888.00 2013-11-09 09:32:58.375 313 12507.98 271.12 54703.18 88888.00 2013-11-09 09:32:58.500 313 12507.98 271.15 54703.18 88888.00 2013-11-09 09:32:58.625 313 12507.98 271.15 54703.18 88888.00 2013-11-09 09:32:58.750 313 12507.95 271.15 54703.18 88888.00 2013-11-09 09:32:58.875 313 12507.92 271.18 54703.15 88888.00 2013-11-09 09:32:59.000 313 12507.92 271.20 54703.12 88888.00 2013-11-09 09:32:59.125 313 12507.88 271.23 54703.15 88888.00 2013-11-09 09:32:59.250 313 12507.80 271.20 54703.12 88888.00 2013-11-09 09:32:59.375 313 12507.80 271.23 54703.12 88888.00 2013-11-09 09:32:59.500 313 12507.80 271.25 54703.07 88888.00 2013-11-09 09:32:59.625 313 12507.75 271.27 54703.05 88888.00 2013-11-09 09:32:59.750 313 12507.70 271.27 54703.03 88888.00 2013-11-09 09:32:59.875 313 12507.65 271.27 54703.07 88888.00 2013-11-09 09:33:00.000 313 12507.65 271.30 54703.05 88888.00 2013-11-09 09:33:00.125 313 12507.62 271.32 54703.03 88888.00 2013-11-09 09:33:00.250 313 12507.52 271.30 54703.03 88888.00 2013-11-09 09:33:00.375 313 12507.55 271.38 54703.03 88888.00 2013-11-09 09:33:00.500 313 12507.48 271.40 54703.03 88888.00 2013-11-09 09:33:00.625 313 12507.50 271.40 54703.00 88888.00 2013-11-09 09:33:00.750 313 12507.45 271.40 54702.97 88888.00 2013-11-09 09:33:00.875 313 12507.40 271.40 54702.97 88888.00 2013-11-09 09:33:01.000 313 12507.35 271.45 54702.95 88888.00 2013-11-09 09:33:01.125 313 12507.38 271.50 54702.93 88888.00 2013-11-09 09:33:01.250 313 12507.35 271.50 54702.93 88888.00 2013-11-09 09:33:01.375 313 12507.35 271.55 54702.90 88888.00 2013-11-09 09:33:01.500 313 12507.38 271.55 54702.88 88888.00 2013-11-09 09:33:01.625 313 12507.25 271.57 54702.88 88888.00 2013-11-09 09:33:01.750 313 12507.17 271.57 54702.90 88888.00 2013-11-09 09:33:01.875 313 12507.15 271.57 54702.88 88888.00 2013-11-09 09:33:02.000 313 12507.15 271.60 54702.85 88888.00 2013-11-09 09:33:02.125 313 12507.17 271.62 54702.82 88888.00 2013-11-09 09:33:02.250 313 12507.17 271.65 54702.82 88888.00 2013-11-09 09:33:02.375 313 12507.17 271.65 54702.80 88888.00 2013-11-09 09:33:02.500 313 12507.12 271.65 54702.78 88888.00 2013-11-09 09:33:02.625 313 12507.05 271.70 54702.78 88888.00 2013-11-09 09:33:02.750 313 12507.02 271.70 54702.78 88888.00 2013-11-09 09:33:02.875 313 12507.10 271.73 54702.72 88888.00 2013-11-09 09:33:03.000 313 12507.15 271.73 54702.72 88888.00 2013-11-09 09:33:03.125 313 12507.12 271.77 54702.72 88888.00 2013-11-09 09:33:03.250 313 12507.00 271.75 54702.70 88888.00 2013-11-09 09:33:03.375 313 12506.98 271.82 54702.68 88888.00 2013-11-09 09:33:03.500 313 12507.00 271.82 54702.68 88888.00 2013-11-09 09:33:03.625 313 12507.00 271.82 54702.65 88888.00 2013-11-09 09:33:03.750 313 12507.00 271.85 54702.65 88888.00 2013-11-09 09:33:03.875 313 12506.98 271.82 54702.62 88888.00 2013-11-09 09:33:04.000 313 12506.90 271.85 54702.60 88888.00 2013-11-09 09:33:04.125 313 12506.88 271.88 54702.57 88888.00 2013-11-09 09:33:04.250 313 12506.85 271.82 54702.55 88888.00 2013-11-09 09:33:04.375 313 12506.88 271.85 54702.55 88888.00 2013-11-09 09:33:04.500 313 12506.80 271.85 54702.53 88888.00 2013-11-09 09:33:04.625 313 12506.75 271.85 54702.50 88888.00 2013-11-09 09:33:04.750 313 12506.73 271.85 54702.50 88888.00 2013-11-09 09:33:04.875 313 12506.70 271.85 54702.50 88888.00 2013-11-09 09:33:05.000 313 12506.73 271.88 54702.47 88888.00 2013-11-09 09:33:05.125 313 12506.77 271.88 54702.47 88888.00 2013-11-09 09:33:05.250 313 12506.80 271.90 54702.45 88888.00 2013-11-09 09:33:05.375 313 12506.75 271.93 54702.45 88888.00 2013-11-09 09:33:05.500 313 12506.73 271.90 54702.45 88888.00 2013-11-09 09:33:05.625 313 12506.67 271.88 54702.43 88888.00 2013-11-09 09:33:05.750 313 12506.67 271.88 54702.43 88888.00 2013-11-09 09:33:05.875 313 12506.65 271.88 54702.43 88888.00 2013-11-09 09:33:06.000 313 12506.65 271.82 54702.40 88888.00 2013-11-09 09:33:06.125 313 12506.62 271.82 54702.38 88888.00 2013-11-09 09:33:06.250 313 12506.55 271.82 54702.38 88888.00 2013-11-09 09:33:06.375 313 12506.52 271.80 54702.35 88888.00 2013-11-09 09:33:06.500 313 12506.52 271.80 54702.35 88888.00 2013-11-09 09:33:06.625 313 12506.52 271.80 54702.38 88888.00 2013-11-09 09:33:06.750 313 12506.52 271.75 54702.35 88888.00 2013-11-09 09:33:06.875 313 12506.52 271.73 54702.30 88888.00 2013-11-09 09:33:07.000 313 12506.50 271.75 54702.32 88888.00 2013-11-09 09:33:07.125 313 12506.45 271.70 54702.32 88888.00 2013-11-09 09:33:07.250 313 12506.42 271.70 54702.30 88888.00 2013-11-09 09:33:07.375 313 12506.48 271.68 54702.28 88888.00 2013-11-09 09:33:07.500 313 12506.50 271.68 54702.28 88888.00 2013-11-09 09:33:07.625 313 12506.45 271.68 54702.25 88888.00 2013-11-09 09:33:07.750 313 12506.38 271.65 54702.28 88888.00 2013-11-09 09:33:07.875 313 12506.33 271.65 54702.25 88888.00 2013-11-09 09:33:08.000 313 12506.38 271.65 54702.25 88888.00 2013-11-09 09:33:08.125 313 12506.38 271.60 54702.22 88888.00 2013-11-09 09:33:08.250 313 12506.33 271.60 54702.22 88888.00 2013-11-09 09:33:08.375 313 12506.33 271.57 54702.25 88888.00 2013-11-09 09:33:08.500 313 12506.30 271.57 54702.25 88888.00 2013-11-09 09:33:08.625 313 12506.27 271.55 54702.22 88888.00 2013-11-09 09:33:08.750 313 12506.23 271.55 54702.20 88888.00 2013-11-09 09:33:08.875 313 12506.15 271.52 54702.20 88888.00 2013-11-09 09:33:09.000 313 12506.10 271.52 54702.20 88888.00 2013-11-09 09:33:09.125 313 12506.15 271.55 54702.25 88888.00 2013-11-09 09:33:09.250 313 12506.15 271.50 54702.25 88888.00 2013-11-09 09:33:09.375 313 12506.10 271.45 54702.22 88888.00 2013-11-09 09:33:09.500 313 12506.05 271.40 54702.20 88888.00 2013-11-09 09:33:09.625 313 12506.02 271.45 54702.20 88888.00 2013-11-09 09:33:09.750 313 12505.98 271.43 54702.20 88888.00 2013-11-09 09:33:09.875 313 12505.98 271.43 54702.20 88888.00 2013-11-09 09:33:10.000 313 12505.92 271.48 54702.18 88888.00 2013-11-09 09:33:10.125 313 12505.90 271.45 54702.18 88888.00 2013-11-09 09:33:10.250 313 12505.90 271.40 54702.18 88888.00 2013-11-09 09:33:10.375 313 12505.90 271.40 54702.18 88888.00 2013-11-09 09:33:10.500 313 12505.85 271.38 54702.12 88888.00 2013-11-09 09:33:10.625 313 12505.77 271.38 54702.12 88888.00 2013-11-09 09:33:10.750 313 12505.75 271.35 54702.12 88888.00 2013-11-09 09:33:10.875 313 12505.73 271.35 54702.12 88888.00 2013-11-09 09:33:11.000 313 12505.65 271.35 54702.10 88888.00 2013-11-09 09:33:11.125 313 12505.62 271.27 54702.10 88888.00 2013-11-09 09:33:11.250 313 12505.58 271.27 54702.10 88888.00 2013-11-09 09:33:11.375 313 12505.60 271.27 54702.07 88888.00 2013-11-09 09:33:11.500 313 12505.52 271.27 54702.05 88888.00 2013-11-09 09:33:11.625 313 12505.45 271.23 54702.03 88888.00 2013-11-09 09:33:11.750 313 12505.40 271.23 54702.03 88888.00 2013-11-09 09:33:11.875 313 12505.42 271.25 54702.07 88888.00 2013-11-09 09:33:12.000 313 12505.45 271.25 54702.05 88888.00 2013-11-09 09:33:12.125 313 12505.40 271.23 54702.05 88888.00 2013-11-09 09:33:12.250 313 12505.27 271.18 54702.07 88888.00 2013-11-09 09:33:12.375 313 12505.23 271.15 54702.05 88888.00 2013-11-09 09:33:12.500 313 12505.20 271.15 54702.03 88888.00 2013-11-09 09:33:12.625 313 12505.12 271.18 54702.03 88888.00 2013-11-09 09:33:12.750 313 12505.08 271.15 54702.03 88888.00 2013-11-09 09:33:12.875 313 12505.05 271.12 54702.03 88888.00 2013-11-09 09:33:13.000 313 12505.02 271.12 54701.97 88888.00 2013-11-09 09:33:13.125 313 12504.92 271.10 54702.03 88888.00 2013-11-09 09:33:13.250 313 12504.88 271.10 54702.03 88888.00 2013-11-09 09:33:13.375 313 12504.85 271.10 54701.97 88888.00 2013-11-09 09:33:13.500 313 12504.80 271.10 54702.00 88888.00 2013-11-09 09:33:13.625 313 12504.80 271.12 54701.97 88888.00 2013-11-09 09:33:13.750 313 12504.70 271.10 54701.97 88888.00 2013-11-09 09:33:13.875 313 12504.60 271.10 54701.97 88888.00 2013-11-09 09:33:14.000 313 12504.60 271.10 54701.97 88888.00 2013-11-09 09:33:14.125 313 12504.55 271.10 54701.97 88888.00 2013-11-09 09:33:14.250 313 12504.50 271.05 54702.00 88888.00 2013-11-09 09:33:14.375 313 12504.42 271.07 54701.97 88888.00 2013-11-09 09:33:14.500 313 12504.42 271.10 54701.97 88888.00 2013-11-09 09:33:14.625 313 12504.45 271.12 54702.00 88888.00 2013-11-09 09:33:14.750 313 12504.42 271.12 54701.97 88888.00 2013-11-09 09:33:14.875 313 12504.33 271.12 54701.95 88888.00 2013-11-09 09:33:15.000 313 12504.25 271.12 54701.93 88888.00 2013-11-09 09:33:15.125 313 12504.23 271.12 54701.93 88888.00 2013-11-09 09:33:15.250 313 12504.17 271.15 54701.95 88888.00 2013-11-09 09:33:15.375 313 12504.17 271.18 54701.93 88888.00 2013-11-09 09:33:15.500 313 12504.10 271.18 54701.95 88888.00 2013-11-09 09:33:15.625 313 12504.08 271.20 54701.95 88888.00 2013-11-09 09:33:15.750 313 12504.02 271.23 54701.95 88888.00 2013-11-09 09:33:15.875 313 12504.00 271.20 54701.93 88888.00 2013-11-09 09:33:16.000 313 12503.95 271.18 54701.93 88888.00 2013-11-09 09:33:16.125 313 12503.92 271.20 54701.93 88888.00 2013-11-09 09:33:16.250 313 12503.88 271.18 54701.93 88888.00 2013-11-09 09:33:16.375 313 12503.85 271.18 54701.93 88888.00 2013-11-09 09:33:16.500 313 12503.77 271.20 54701.90 88888.00 2013-11-09 09:33:16.625 313 12503.73 271.20 54701.90 88888.00 2013-11-09 09:33:16.750 313 12503.70 271.25 54701.88 88888.00 2013-11-09 09:33:16.875 313 12503.70 271.27 54701.85 88888.00 2013-11-09 09:33:17.000 313 12503.67 271.27 54701.85 88888.00 2013-11-09 09:33:17.125 313 12503.65 271.32 54701.85 88888.00 2013-11-09 09:33:17.250 313 12503.62 271.27 54701.88 88888.00 2013-11-09 09:33:17.375 313 12503.60 271.27 54701.85 88888.00 2013-11-09 09:33:17.500 313 12503.58 271.32 54701.82 88888.00 2013-11-09 09:33:17.625 313 12503.60 271.30 54701.82 88888.00 2013-11-09 09:33:17.750 313 12503.50 271.30 54701.80 88888.00 2013-11-09 09:33:17.875 313 12503.48 271.27 54701.80 88888.00 2013-11-09 09:33:18.000 313 12503.50 271.32 54701.78 88888.00 2013-11-09 09:33:18.125 313 12503.48 271.32 54701.75 88888.00 2013-11-09 09:33:18.250 313 12503.35 271.30 54701.78 88888.00 2013-11-09 09:33:18.375 313 12503.33 271.32 54701.75 88888.00 2013-11-09 09:33:18.500 313 12503.27 271.35 54701.75 88888.00 2013-11-09 09:33:18.625 313 12503.27 271.35 54701.72 88888.00 2013-11-09 09:33:18.750 313 12503.25 271.38 54701.75 88888.00 2013-11-09 09:33:18.875 313 12503.25 271.35 54701.75 88888.00 2013-11-09 09:33:19.000 313 12503.15 271.38 54701.75 88888.00 2013-11-09 09:33:19.125 313 12503.10 271.35 54701.75 88888.00 2013-11-09 09:33:19.250 313 12503.10 271.38 54701.75 88888.00 2013-11-09 09:33:19.375 313 12503.12 271.40 54701.72 88888.00 2013-11-09 09:33:19.500 313 12503.12 271.38 54701.70 88888.00 2013-11-09 09:33:19.625 313 12503.12 271.38 54701.68 88888.00 2013-11-09 09:33:19.750 313 12503.10 271.35 54701.68 88888.00 2013-11-09 09:33:19.875 313 12503.02 271.38 54701.70 88888.00 2013-11-09 09:33:20.000 313 12502.95 271.32 54701.68 88888.00 2013-11-09 09:33:20.125 313 12503.00 271.32 54701.70 88888.00 2013-11-09 09:33:20.250 313 12502.98 271.30 54701.68 88888.00 2013-11-09 09:33:20.375 313 12503.00 271.30 54701.65 88888.00 2013-11-09 09:33:20.500 313 12503.02 271.30 54701.65 88888.00 2013-11-09 09:33:20.625 313 12503.00 271.27 54701.65 88888.00 2013-11-09 09:33:20.750 313 12502.92 271.27 54701.62 88888.00 2013-11-09 09:33:20.875 313 12502.88 271.30 54701.62 88888.00 2013-11-09 09:33:21.000 313 12502.88 271.30 54701.60 88888.00 2013-11-09 09:33:21.125 313 12502.88 271.27 54701.57 88888.00 2013-11-09 09:33:21.250 313 12502.83 271.25 54701.57 88888.00 2013-11-09 09:33:21.375 313 12502.80 271.25 54701.55 88888.00 2013-11-09 09:33:21.500 313 12502.77 271.25 54701.55 88888.00 2013-11-09 09:33:21.625 313 12502.73 271.23 54701.55 88888.00 2013-11-09 09:33:21.750 313 12502.70 271.20 54701.55 88888.00 2013-11-09 09:33:21.875 313 12502.67 271.23 54701.55 88888.00 2013-11-09 09:33:22.000 313 12502.62 271.23 54701.55 88888.00 2013-11-09 09:33:22.125 313 12502.62 271.20 54701.55 88888.00 2013-11-09 09:33:22.250 313 12502.58 271.20 54701.53 88888.00 2013-11-09 09:33:22.375 313 12502.58 271.20 54701.50 88888.00 2013-11-09 09:33:22.500 313 12502.52 271.20 54701.53 88888.00 2013-11-09 09:33:22.625 313 12502.52 271.23 54701.50 88888.00 2013-11-09 09:33:22.750 313 12502.52 271.20 54701.50 88888.00 2013-11-09 09:33:22.875 313 12502.48 271.20 54701.47 88888.00 2013-11-09 09:33:23.000 313 12502.45 271.20 54701.45 88888.00 2013-11-09 09:33:23.125 313 12502.40 271.20 54701.45 88888.00 2013-11-09 09:33:23.250 313 12502.40 271.18 54701.45 88888.00 2013-11-09 09:33:23.375 313 12502.42 271.23 54701.47 88888.00 2013-11-09 09:33:23.500 313 12502.40 271.20 54701.47 88888.00 2013-11-09 09:33:23.625 313 12502.38 271.23 54701.43 88888.00 2013-11-09 09:33:23.750 313 12502.33 271.23 54701.43 88888.00 2013-11-09 09:33:23.875 313 12502.30 271.23 54701.43 88888.00 2013-11-09 09:33:24.000 313 12502.30 271.23 54701.43 88888.00 2013-11-09 09:33:24.125 313 12502.27 271.27 54701.43 88888.00 2013-11-09 09:33:24.250 313 12502.27 271.23 54701.40 88888.00 2013-11-09 09:33:24.375 313 12502.23 271.25 54701.38 88888.00 2013-11-09 09:33:24.500 313 12502.15 271.27 54701.40 88888.00 2013-11-09 09:33:24.625 313 12502.17 271.30 54701.38 88888.00 2013-11-09 09:33:24.750 313 12502.17 271.30 54701.35 88888.00 2013-11-09 09:33:24.875 313 12502.12 271.30 54701.32 88888.00 2013-11-09 09:33:25.000 313 12502.05 271.30 54701.32 88888.00 2013-11-09 09:33:25.125 313 12501.98 271.35 54701.30 88888.00 2013-11-09 09:33:25.250 313 12502.02 271.32 54701.28 88888.00 2013-11-09 09:33:25.375 313 12502.02 271.35 54701.28 88888.00 2013-11-09 09:33:25.500 313 12502.05 271.35 54701.28 88888.00 2013-11-09 09:33:25.625 313 12502.05 271.35 54701.25 88888.00 2013-11-09 09:33:25.750 313 12502.00 271.38 54701.22 88888.00 2013-11-09 09:33:25.875 313 12502.02 271.40 54701.25 88888.00 2013-11-09 09:33:26.000 313 12502.05 271.43 54701.20 88888.00 2013-11-09 09:33:26.125 313 12502.05 271.38 54701.20 88888.00 2013-11-09 09:33:26.250 313 12501.98 271.43 54701.20 88888.00 2013-11-09 09:33:26.375 313 12501.98 271.45 54701.20 88888.00 2013-11-09 09:33:26.500 313 12501.90 271.45 54701.20 88888.00 2013-11-09 09:33:26.625 313 12501.83 271.45 54701.18 88888.00 2013-11-09 09:33:26.750 313 12501.77 271.48 54701.15 88888.00 2013-11-09 09:33:26.875 313 12501.67 271.52 54701.12 88888.00 2013-11-09 09:33:27.000 313 12501.70 271.52 54701.12 88888.00 2013-11-09 09:33:27.125 313 12501.73 271.57 54701.12 88888.00 2013-11-09 09:33:27.250 313 12501.70 271.55 54701.10 88888.00 2013-11-09 09:33:27.375 313 12501.67 271.55 54701.10 88888.00 2013-11-09 09:33:27.500 313 12501.65 271.57 54701.07 88888.00 2013-11-09 09:33:27.625 313 12501.62 271.62 54701.07 88888.00 2013-11-09 09:33:27.750 313 12501.58 271.57 54701.05 88888.00 2013-11-09 09:33:27.875 313 12501.55 271.62 54701.03 88888.00 2013-11-09 09:33:28.000 313 12501.55 271.65 54701.00 88888.00 2013-11-09 09:33:28.125 313 12501.58 271.65 54701.00 88888.00 2013-11-09 09:33:28.250 313 12501.55 271.65 54700.97 88888.00 2013-11-09 09:33:28.375 313 12501.52 271.65 54700.97 88888.00 2013-11-09 09:33:28.500 313 12501.45 271.68 54700.97 88888.00 2013-11-09 09:33:28.625 313 12501.45 271.73 54701.00 88888.00 2013-11-09 09:33:28.750 313 12501.40 271.73 54700.97 88888.00 2013-11-09 09:33:28.875 313 12501.35 271.73 54700.97 88888.00 2013-11-09 09:33:29.000 313 12501.30 271.75 54700.93 88888.00 2013-11-09 09:33:29.125 313 12501.23 271.73 54700.88 88888.00 2013-11-09 09:33:29.250 313 12501.23 271.75 54700.88 88888.00 2013-11-09 09:33:29.375 313 12501.20 271.77 54700.88 88888.00 2013-11-09 09:33:29.500 313 12501.10 271.82 54700.88 88888.00 2013-11-09 09:33:29.625 313 12501.08 271.82 54700.88 88888.00 2013-11-09 09:33:29.750 313 12501.10 271.85 54700.88 88888.00 2013-11-09 09:33:29.875 313 12501.12 271.88 54700.88 88888.00 2013-11-09 09:33:30.000 313 12501.12 271.88 54700.85 88888.00 2013-11-09 09:33:30.125 313 12501.10 271.88 54700.82 88888.00 2013-11-09 09:33:30.250 313 12501.05 271.88 54700.82 88888.00 2013-11-09 09:33:30.375 313 12501.08 271.93 54700.80 88888.00 2013-11-09 09:33:30.500 313 12500.98 271.93 54700.80 88888.00 2013-11-09 09:33:30.625 313 12500.95 271.93 54700.78 88888.00 2013-11-09 09:33:30.750 313 12500.92 271.95 54700.78 88888.00 2013-11-09 09:33:30.875 313 12500.92 271.95 54700.80 88888.00 2013-11-09 09:33:31.000 313 12500.90 271.95 54700.78 88888.00 2013-11-09 09:33:31.125 313 12500.83 271.98 54700.75 88888.00 2013-11-09 09:33:31.250 313 12500.85 271.95 54700.75 88888.00 2013-11-09 09:33:31.375 313 12500.88 271.98 54700.70 88888.00 2013-11-09 09:33:31.500 313 12500.85 272.00 54700.75 88888.00 2013-11-09 09:33:31.625 313 12500.83 272.00 54700.75 88888.00 2013-11-09 09:33:31.750 313 12500.80 272.00 54700.72 88888.00 2013-11-09 09:33:31.875 313 12500.75 272.02 54700.70 88888.00 2013-11-09 09:33:32.000 313 12500.70 272.00 54700.68 88888.00 2013-11-09 09:33:32.125 313 12500.70 272.02 54700.68 88888.00 2013-11-09 09:33:32.250 313 12500.73 272.02 54700.68 88888.00 2013-11-09 09:33:32.375 313 12500.73 272.02 54700.65 88888.00 2013-11-09 09:33:32.500 313 12500.62 272.02 54700.65 88888.00 2013-11-09 09:33:32.625 313 12500.62 272.02 54700.65 88888.00 2013-11-09 09:33:32.750 313 12500.65 272.05 54700.62 88888.00 2013-11-09 09:33:32.875 313 12500.60 272.05 54700.60 88888.00 2013-11-09 09:33:33.000 313 12500.62 272.10 54700.60 88888.00 2013-11-09 09:33:33.125 313 12500.58 272.10 54700.60 88888.00 2013-11-09 09:33:33.250 313 12500.52 272.12 54700.60 88888.00 2013-11-09 09:33:33.375 313 12500.52 272.10 54700.55 88888.00 2013-11-09 09:33:33.500 313 12500.42 272.12 54700.55 88888.00 2013-11-09 09:33:33.625 313 12500.38 272.15 54700.53 88888.00 2013-11-09 09:33:33.750 313 12500.38 272.15 54700.53 88888.00 2013-11-09 09:33:33.875 313 12500.38 272.15 54700.55 88888.00 2013-11-09 09:33:34.000 313 12500.38 272.18 54700.47 88888.00 2013-11-09 09:33:34.125 313 12500.35 272.18 54700.47 88888.00 2013-11-09 09:33:34.250 313 12500.30 272.18 54700.45 88888.00 2013-11-09 09:33:34.375 313 12500.33 272.20 54700.43 88888.00 2013-11-09 09:33:34.500 313 12500.35 272.23 54700.45 88888.00 2013-11-09 09:33:34.625 313 12500.27 272.23 54700.40 88888.00 2013-11-09 09:33:34.750 313 12500.20 272.23 54700.38 88888.00 2013-11-09 09:33:34.875 313 12500.23 272.25 54700.35 88888.00 2013-11-09 09:33:35.000 313 12500.17 272.23 54700.35 88888.00 2013-11-09 09:33:35.125 313 12500.15 272.23 54700.32 88888.00 2013-11-09 09:33:35.250 313 12500.20 272.23 54700.32 88888.00 2013-11-09 09:33:35.375 313 12500.20 272.25 54700.32 88888.00 2013-11-09 09:33:35.500 313 12500.12 272.30 54700.32 88888.00 2013-11-09 09:33:35.625 313 12500.10 272.32 54700.32 88888.00 2013-11-09 09:33:35.750 313 12500.15 272.35 54700.28 88888.00 2013-11-09 09:33:35.875 313 12500.10 272.35 54700.28 88888.00 2013-11-09 09:33:36.000 313 12500.10 272.35 54700.25 88888.00 2013-11-09 09:33:36.125 313 12500.05 272.35 54700.25 88888.00 2013-11-09 09:33:36.250 313 12500.05 272.35 54700.25 88888.00 2013-11-09 09:33:36.375 313 12500.05 272.35 54700.22 88888.00 2013-11-09 09:33:36.500 313 12500.00 272.35 54700.22 88888.00 2013-11-09 09:33:36.625 313 12499.95 272.35 54700.20 88888.00 2013-11-09 09:33:36.750 313 12499.88 272.38 54700.18 88888.00 2013-11-09 09:33:36.875 313 12499.85 272.38 54700.15 88888.00 2013-11-09 09:33:37.000 313 12499.90 272.38 54700.12 88888.00 2013-11-09 09:33:37.125 313 12499.90 272.38 54700.12 88888.00 2013-11-09 09:33:37.250 313 12499.92 272.40 54700.12 88888.00 2013-11-09 09:33:37.375 313 12499.90 272.43 54700.10 88888.00 2013-11-09 09:33:37.500 313 12499.90 272.45 54700.07 88888.00 2013-11-09 09:33:37.625 313 12499.80 272.45 54700.05 88888.00 2013-11-09 09:33:37.750 313 12499.75 272.43 54700.03 88888.00 2013-11-09 09:33:37.875 313 12499.70 272.43 54700.00 88888.00 2013-11-09 09:33:38.000 313 12499.75 272.48 54700.00 88888.00 2013-11-09 09:33:38.125 313 12499.80 272.50 54700.00 88888.00 2013-11-09 09:33:38.250 313 12499.75 272.50 54699.97 88888.00 2013-11-09 09:33:38.375 313 12499.73 272.50 54699.95 88888.00 2013-11-09 09:33:38.500 313 12499.77 272.52 54699.95 88888.00 2013-11-09 09:33:38.625 313 12499.70 272.52 54699.93 88888.00 2013-11-09 09:33:38.750 313 12499.62 272.50 54699.88 88888.00 2013-11-09 09:33:38.875 313 12499.62 272.55 54699.88 88888.00 2013-11-09 09:33:39.000 313 12499.62 272.55 54699.85 88888.00 2013-11-09 09:33:39.125 313 12499.60 272.55 54699.85 88888.00 2013-11-09 09:33:39.250 313 12499.65 272.57 54699.82 88888.00 2013-11-09 09:33:39.375 313 12499.62 272.57 54699.78 88888.00 2013-11-09 09:33:39.500 313 12499.62 272.60 54699.78 88888.00 2013-11-09 09:33:39.625 313 12499.65 272.62 54699.78 88888.00 2013-11-09 09:33:39.750 313 12499.62 272.62 54699.75 88888.00 2013-11-09 09:33:39.875 313 12499.60 272.62 54699.78 88888.00 2013-11-09 09:33:40.000 313 12499.55 272.68 54699.72 88888.00 2013-11-09 09:33:40.125 313 12499.52 272.70 54699.70 88888.00 2013-11-09 09:33:40.250 313 12499.50 272.68 54699.68 88888.00 2013-11-09 09:33:40.375 313 12499.52 272.70 54699.68 88888.00 2013-11-09 09:33:40.500 313 12499.55 272.73 54699.68 88888.00 2013-11-09 09:33:40.625 313 12499.52 272.75 54699.68 88888.00 2013-11-09 09:33:40.750 313 12499.52 272.77 54699.62 88888.00 2013-11-09 09:33:40.875 313 12499.55 272.80 54699.62 88888.00 2013-11-09 09:33:41.000 313 12499.48 272.80 54699.60 88888.00 2013-11-09 09:33:41.125 313 12499.40 272.80 54699.60 88888.00 2013-11-09 09:33:41.250 313 12499.40 272.82 54699.60 88888.00 2013-11-09 09:33:41.375 313 12499.45 272.85 54699.57 88888.00 2013-11-09 09:33:41.500 313 12499.40 272.88 54699.55 88888.00 2013-11-09 09:33:41.625 313 12499.40 272.85 54699.53 88888.00 2013-11-09 09:33:41.750 313 12499.42 272.88 54699.53 88888.00 2013-11-09 09:33:41.875 313 12499.38 272.88 54699.50 88888.00 2013-11-09 09:33:42.000 313 12499.35 272.90 54699.47 88888.00 2013-11-09 09:33:42.125 313 12499.38 272.93 54699.45 88888.00 2013-11-09 09:33:42.250 313 12499.35 272.90 54699.43 88888.00 2013-11-09 09:33:42.375 313 12499.38 272.98 54699.43 88888.00 2013-11-09 09:33:42.500 313 12499.40 272.98 54699.40 88888.00 2013-11-09 09:33:42.625 313 12499.42 272.95 54699.35 88888.00 2013-11-09 09:33:42.750 313 12499.40 272.95 54699.38 88888.00 2013-11-09 09:33:42.875 313 12499.35 272.95 54699.35 88888.00 2013-11-09 09:33:43.000 313 12499.33 272.95 54699.35 88888.00 2013-11-09 09:33:43.125 313 12499.40 273.00 54699.32 88888.00 2013-11-09 09:33:43.250 313 12499.40 272.98 54699.30 88888.00 2013-11-09 09:33:43.375 313 12499.38 273.02 54699.30 88888.00 2013-11-09 09:33:43.500 313 12499.33 273.00 54699.30 88888.00 2013-11-09 09:33:43.625 313 12499.25 273.00 54699.25 88888.00 2013-11-09 09:33:43.750 313 12499.27 273.02 54699.25 88888.00 2013-11-09 09:33:43.875 313 12499.30 273.02 54699.22 88888.00 2013-11-09 09:33:44.000 313 12499.27 273.02 54699.18 88888.00 2013-11-09 09:33:44.125 313 12499.25 273.02 54699.20 88888.00 2013-11-09 09:33:44.250 313 12499.20 273.02 54699.15 88888.00 2013-11-09 09:33:44.375 313 12499.17 273.05 54699.18 88888.00 2013-11-09 09:33:44.500 313 12499.15 273.05 54699.15 88888.00 2013-11-09 09:33:44.625 313 12499.17 273.05 54699.15 88888.00 2013-11-09 09:33:44.750 313 12499.05 273.05 54699.10 88888.00 2013-11-09 09:33:44.875 313 12498.98 273.05 54699.10 88888.00 2013-11-09 09:33:45.000 313 12499.00 273.02 54699.10 88888.00 2013-11-09 09:33:45.125 313 12499.05 273.05 54699.07 88888.00 2013-11-09 09:33:45.250 313 12499.10 273.10 54699.07 88888.00 2013-11-09 09:33:45.375 313 12499.12 273.10 54699.05 88888.00 2013-11-09 09:33:45.500 313 12499.08 273.12 54699.03 88888.00 2013-11-09 09:33:45.625 313 12499.05 273.15 54699.03 88888.00 2013-11-09 09:33:45.750 313 12499.02 273.15 54699.03 88888.00 2013-11-09 09:33:45.875 313 12499.02 273.15 54699.00 88888.00 2013-11-09 09:33:46.000 313 12499.00 273.18 54698.95 88888.00 2013-11-09 09:33:46.125 313 12498.98 273.18 54698.95 88888.00 2013-11-09 09:33:46.250 313 12498.88 273.20 54698.95 88888.00 2013-11-09 09:33:46.375 313 12498.85 273.20 54698.93 88888.00 2013-11-09 09:33:46.500 313 12498.88 273.25 54698.93 88888.00 2013-11-09 09:33:46.625 313 12498.88 273.27 54698.93 88888.00 2013-11-09 09:33:46.750 313 12498.88 273.30 54698.90 88888.00 2013-11-09 09:33:46.875 313 12498.88 273.32 54698.90 88888.00 2013-11-09 09:33:47.000 313 12498.80 273.35 54698.85 88888.00 2013-11-09 09:33:47.125 313 12498.73 273.35 54698.85 88888.00 2013-11-09 09:33:47.250 313 12498.73 273.43 54698.82 88888.00 2013-11-09 09:33:47.375 313 12498.75 273.50 54698.88 88888.00 2013-11-09 09:33:47.500 313 12498.75 273.52 54698.85 88888.00 2013-11-09 09:33:47.625 313 12498.73 273.55 54698.82 88888.00 2013-11-09 09:33:47.750 313 12498.65 273.57 54698.78 88888.00 2013-11-09 09:33:47.875 313 12498.62 273.62 54698.75 88888.00 2013-11-09 09:33:48.000 313 12498.62 273.65 54698.78 88888.00 2013-11-09 09:33:48.125 313 12498.60 273.68 54698.75 88888.00 2013-11-09 09:33:48.250 313 12498.55 273.65 54698.72 88888.00 2013-11-09 09:33:48.375 313 12498.58 273.70 54698.70 88888.00 2013-11-09 09:33:48.500 313 12498.58 273.75 54698.68 88888.00 2013-11-09 09:33:48.625 313 12498.58 273.85 54698.68 88888.00 2013-11-09 09:33:48.750 313 12498.55 273.88 54698.68 88888.00 2013-11-09 09:33:48.875 313 12498.48 273.93 54698.65 88888.00 2013-11-09 09:33:49.000 313 12498.45 273.95 54698.65 88888.00 2013-11-09 09:33:49.125 313 12498.42 274.00 54698.62 88888.00 2013-11-09 09:33:49.250 313 12498.42 274.05 54698.62 88888.00 2013-11-09 09:33:49.375 313 12498.48 274.10 54698.60 88888.00 2013-11-09 09:33:49.500 313 12498.48 274.12 54698.60 88888.00 2013-11-09 09:33:49.625 313 12498.48 274.18 54698.57 88888.00 2013-11-09 09:33:49.750 313 12498.40 274.20 54698.55 88888.00 2013-11-09 09:33:49.875 313 12498.33 274.23 54698.55 88888.00 2013-11-09 09:33:50.000 313 12498.27 274.27 54698.53 88888.00 2013-11-09 09:33:50.125 313 12498.23 274.32 54698.53 88888.00 2013-11-09 09:33:50.250 313 12498.25 274.35 54698.53 88888.00 2013-11-09 09:33:50.375 313 12498.30 274.38 54698.47 88888.00 2013-11-09 09:33:50.500 313 12498.33 274.40 54698.45 88888.00 2013-11-09 09:33:50.625 313 12498.33 274.43 54698.43 88888.00 2013-11-09 09:33:50.750 313 12498.35 274.43 54698.43 88888.00 2013-11-09 09:33:50.875 313 12498.33 274.48 54698.38 88888.00 2013-11-09 09:33:51.000 313 12498.25 274.48 54698.38 88888.00 2013-11-09 09:33:51.125 313 12498.20 274.55 54698.35 88888.00 2013-11-09 09:33:51.250 313 12498.17 274.52 54698.35 88888.00 2013-11-09 09:33:51.375 313 12498.15 274.55 54698.35 88888.00 2013-11-09 09:33:51.500 313 12498.15 274.55 54698.35 88888.00 2013-11-09 09:33:51.625 313 12498.17 274.60 54698.35 88888.00 2013-11-09 09:33:51.750 313 12498.17 274.62 54698.35 88888.00 2013-11-09 09:33:51.875 313 12498.12 274.68 54698.32 88888.00 2013-11-09 09:33:52.000 313 12498.05 274.70 54698.30 88888.00 2013-11-09 09:33:52.125 313 12498.00 274.70 54698.30 88888.00 2013-11-09 09:33:52.250 313 12497.95 274.70 54698.28 88888.00 2013-11-09 09:33:52.375 313 12497.98 274.75 54698.25 88888.00 2013-11-09 09:33:52.500 313 12498.02 274.77 54698.25 88888.00 2013-11-09 09:33:52.625 313 12498.05 274.80 54698.22 88888.00 2013-11-09 09:33:52.750 313 12498.00 274.75 54698.20 88888.00 2013-11-09 09:33:52.875 313 12497.98 274.77 54698.18 88888.00 2013-11-09 09:33:53.000 313 12497.95 274.80 54698.18 88888.00 2013-11-09 09:33:53.125 313 12497.90 274.82 54698.15 88888.00 2013-11-09 09:33:53.250 313 12497.90 274.88 54698.18 88888.00 2013-11-09 09:33:53.375 313 12497.88 274.93 54698.15 88888.00 2013-11-09 09:33:53.500 313 12497.85 274.90 54698.10 88888.00 2013-11-09 09:33:53.625 313 12497.80 274.90 54698.10 88888.00 2013-11-09 09:33:53.750 313 12497.80 274.93 54698.10 88888.00 2013-11-09 09:33:53.875 313 12497.75 274.95 54698.05 88888.00 2013-11-09 09:33:54.000 313 12497.70 274.95 54698.03 88888.00 2013-11-09 09:33:54.125 313 12497.65 274.95 54698.05 88888.00 2013-11-09 09:33:54.250 313 12497.52 274.93 54698.03 88888.00 2013-11-09 09:33:54.375 313 12497.55 274.98 54698.03 88888.00 2013-11-09 09:33:54.500 313 12497.60 274.98 54698.03 88888.00 2013-11-09 09:33:54.625 313 12497.58 275.00 54698.00 88888.00 2013-11-09 09:33:54.750 313 12497.52 275.02 54697.95 88888.00 2013-11-09 09:33:54.875 313 12497.52 275.02 54697.95 88888.00 2013-11-09 09:33:55.000 313 12497.52 275.05 54697.93 88888.00 2013-11-09 09:33:55.125 313 12497.48 275.10 54697.93 88888.00 2013-11-09 09:33:55.250 313 12497.42 275.10 54697.93 88888.00 2013-11-09 09:33:55.375 313 12497.42 275.12 54697.90 88888.00 2013-11-09 09:33:55.500 313 12497.40 275.15 54697.90 88888.00 2013-11-09 09:33:55.625 313 12497.33 275.15 54697.90 88888.00 2013-11-09 09:33:55.750 313 12497.27 275.18 54697.88 88888.00 2013-11-09 09:33:55.875 313 12497.23 275.15 54697.88 88888.00 2013-11-09 09:33:56.000 313 12497.20 275.12 54697.85 88888.00 2013-11-09 09:33:56.125 313 12497.20 275.15 54697.85 88888.00 2013-11-09 09:33:56.250 313 12497.17 275.20 54697.82 88888.00 2013-11-09 09:33:56.375 313 12497.17 275.20 54697.82 88888.00 2013-11-09 09:33:56.500 313 12497.15 275.23 54697.80 88888.00 2013-11-09 09:33:56.625 313 12497.10 275.25 54697.80 88888.00 2013-11-09 09:33:56.750 313 12497.08 275.27 54697.78 88888.00 2013-11-09 09:33:56.875 313 12497.05 275.30 54697.75 88888.00 2013-11-09 09:33:57.000 313 12497.00 275.32 54697.75 88888.00 2013-11-09 09:33:57.125 313 12497.00 275.35 54697.80 88888.00 2013-11-09 09:33:57.250 313 12497.02 275.38 54697.78 88888.00 2013-11-09 09:33:57.375 313 12497.08 275.38 54697.78 88888.00 2013-11-09 09:33:57.500 313 12496.98 275.38 54697.75 88888.00 2013-11-09 09:33:57.625 313 12496.90 275.38 54697.72 88888.00 2013-11-09 09:33:57.750 313 12496.95 275.38 54697.68 88888.00 2013-11-09 09:33:57.875 313 12496.88 275.40 54697.68 88888.00 2013-11-09 09:33:58.000 313 12496.80 275.45 54697.65 88888.00 2013-11-09 09:33:58.125 313 12496.73 275.48 54697.65 88888.00 2013-11-09 09:33:58.250 313 12496.70 275.48 54697.70 88888.00 2013-11-09 09:33:58.375 313 12496.67 275.50 54697.68 88888.00 2013-11-09 09:33:58.500 313 12496.65 275.52 54697.68 88888.00 2013-11-09 09:33:58.625 313 12496.62 275.55 54697.65 88888.00 2013-11-09 09:33:58.750 313 12496.62 275.57 54697.65 88888.00 2013-11-09 09:33:58.875 313 12496.60 275.55 54697.62 88888.00 2013-11-09 09:33:59.000 313 12496.55 275.57 54697.60 88888.00 2013-11-09 09:33:59.125 313 12496.52 275.57 54697.62 88888.00 2013-11-09 09:33:59.250 313 12496.48 275.62 54697.62 88888.00 2013-11-09 09:33:59.375 313 12496.48 275.65 54697.60 88888.00 2013-11-09 09:33:59.500 313 12496.50 275.70 54697.60 88888.00 2013-11-09 09:33:59.625 313 12496.50 275.70 54697.57 88888.00 2013-11-09 09:33:59.750 313 12496.40 275.73 54697.57 88888.00 2013-11-09 09:33:59.875 313 12496.35 275.73 54697.55 88888.00 2013-11-09 09:34:00.000 313 12496.35 275.73 54697.55 88888.00 2013-11-09 09:34:00.125 313 12496.38 275.77 54697.55 88888.00 2013-11-09 09:34:00.250 313 12496.30 275.77 54697.55 88888.00 2013-11-09 09:34:00.375 313 12496.30 275.77 54697.50 88888.00 2013-11-09 09:34:00.500 313 12496.30 275.77 54697.50 88888.00 2013-11-09 09:34:00.625 313 12496.33 275.77 54697.47 88888.00 2013-11-09 09:34:00.750 313 12496.30 275.80 54697.47 88888.00 2013-11-09 09:34:00.875 313 12496.33 275.82 54697.47 88888.00 2013-11-09 09:34:01.000 313 12496.30 275.82 54697.45 88888.00 2013-11-09 09:34:01.125 313 12496.25 275.82 54697.45 88888.00 2013-11-09 09:34:01.250 313 12496.17 275.82 54697.43 88888.00 2013-11-09 09:34:01.375 313 12496.17 275.82 54697.40 88888.00 2013-11-09 09:34:01.500 313 12496.17 275.85 54697.40 88888.00 2013-11-09 09:34:01.625 313 12496.17 275.88 54697.38 88888.00 2013-11-09 09:34:01.750 313 12496.20 275.85 54697.35 88888.00 2013-11-09 09:34:01.875 313 12496.15 275.90 54697.35 88888.00 2013-11-09 09:34:02.000 313 12496.12 275.90 54697.35 88888.00 2013-11-09 09:34:02.125 313 12496.10 275.90 54697.32 88888.00 2013-11-09 09:34:02.250 313 12496.10 275.93 54697.32 88888.00 2013-11-09 09:34:02.375 313 12496.15 275.95 54697.30 88888.00 2013-11-09 09:34:02.500 313 12496.17 275.93 54697.32 88888.00 2013-11-09 09:34:02.625 313 12496.17 275.98 54697.30 88888.00 2013-11-09 09:34:02.750 313 12496.12 275.98 54697.28 88888.00 2013-11-09 09:34:02.875 313 12496.02 275.98 54697.22 88888.00 2013-11-09 09:34:03.000 313 12495.92 275.95 54697.25 88888.00 2013-11-09 09:34:03.125 313 12495.92 275.98 54697.25 88888.00 2013-11-09 09:34:03.250 313 12495.95 275.98 54697.20 88888.00 2013-11-09 09:34:03.375 313 12495.98 276.00 54697.20 88888.00 2013-11-09 09:34:03.500 313 12496.02 276.00 54697.18 88888.00 2013-11-09 09:34:03.625 313 12496.00 276.00 54697.18 88888.00 2013-11-09 09:34:03.750 313 12496.02 276.02 54697.18 88888.00 2013-11-09 09:34:03.875 313 12496.02 276.00 54697.18 88888.00 2013-11-09 09:34:04.000 313 12496.02 276.00 54697.18 88888.00 2013-11-09 09:34:04.125 313 12495.95 276.00 54697.12 88888.00 2013-11-09 09:34:04.250 313 12495.90 276.00 54697.10 88888.00 2013-11-09 09:34:04.375 313 12495.95 276.00 54697.07 88888.00 2013-11-09 09:34:04.500 313 12495.92 276.05 54697.07 88888.00 2013-11-09 09:34:04.625 313 12495.92 276.05 54697.05 88888.00 2013-11-09 09:34:04.750 313 12495.95 276.07 54697.03 88888.00 2013-11-09 09:34:04.875 313 12495.90 276.05 54696.97 88888.00 2013-11-09 09:34:05.000 313 12495.88 276.05 54696.95 88888.00 2013-11-09 09:34:05.125 313 12495.88 276.05 54696.95 88888.00 2013-11-09 09:34:05.250 313 12495.77 276.07 54696.95 88888.00 2013-11-09 09:34:05.375 313 12495.80 276.07 54696.93 88888.00 2013-11-09 09:34:05.500 313 12495.77 276.10 54696.93 88888.00 2013-11-09 09:34:05.625 313 12495.80 276.10 54696.90 88888.00 2013-11-09 09:34:05.750 313 12495.75 276.12 54696.93 88888.00 2013-11-09 09:34:05.875 313 12495.70 276.18 54696.88 88888.00 2013-11-09 09:34:06.000 313 12495.67 276.18 54696.85 88888.00 2013-11-09 09:34:06.125 313 12495.70 276.18 54696.85 88888.00 2013-11-09 09:34:06.250 313 12495.70 276.20 54696.88 88888.00 2013-11-09 09:34:06.375 313 12495.70 276.20 54696.80 88888.00 2013-11-09 09:34:06.500 313 12495.67 276.23 54696.80 88888.00 2013-11-09 09:34:06.625 313 12495.70 276.20 54696.78 88888.00 2013-11-09 09:34:06.750 313 12495.73 276.25 54696.75 88888.00 2013-11-09 09:34:06.875 313 12495.73 276.30 54696.75 88888.00 2013-11-09 09:34:07.000 313 12495.73 276.30 54696.70 88888.00 2013-11-09 09:34:07.125 313 12495.73 276.30 54696.70 88888.00 2013-11-09 09:34:07.250 313 12495.67 276.30 54696.72 88888.00 2013-11-09 09:34:07.375 313 12495.62 276.35 54696.72 88888.00 2013-11-09 09:34:07.500 313 12495.58 276.40 54696.72 88888.00 2013-11-09 09:34:07.625 313 12495.52 276.40 54696.70 88888.00 2013-11-09 09:34:07.750 313 12495.60 276.40 54696.65 88888.00 2013-11-09 09:34:07.875 313 12495.70 276.40 54696.62 88888.00 2013-11-09 09:34:08.000 313 12495.77 276.43 54696.65 88888.00 2013-11-09 09:34:08.125 313 12495.70 276.45 54696.62 88888.00 2013-11-09 09:34:08.250 313 12495.60 276.43 54696.60 88888.00 2013-11-09 09:34:08.375 313 12495.52 276.43 54696.57 88888.00 2013-11-09 09:34:08.500 313 12495.48 276.45 54696.55 88888.00 2013-11-09 09:34:08.625 313 12495.52 276.45 54696.53 88888.00 2013-11-09 09:34:08.750 313 12495.52 276.50 54696.53 88888.00 2013-11-09 09:34:08.875 313 12495.52 276.50 54696.53 88888.00 2013-11-09 09:34:09.000 313 12495.52 276.50 54696.50 88888.00 2013-11-09 09:34:09.125 313 12495.50 276.50 54696.50 88888.00 2013-11-09 09:34:09.250 313 12495.50 276.52 54696.50 88888.00 2013-11-09 09:34:09.375 313 12495.50 276.55 54696.50 88888.00 2013-11-09 09:34:09.500 313 12495.48 276.60 54696.47 88888.00 2013-11-09 09:34:09.625 313 12495.42 276.57 54696.43 88888.00 2013-11-09 09:34:09.750 313 12495.42 276.57 54696.43 88888.00 2013-11-09 09:34:09.875 313 12495.48 276.57 54696.40 88888.00 2013-11-09 09:34:10.000 313 12495.50 276.62 54696.38 88888.00 2013-11-09 09:34:10.125 313 12495.42 276.60 54696.35 88888.00 2013-11-09 09:34:10.250 313 12495.35 276.60 54696.38 88888.00 2013-11-09 09:34:10.375 313 12495.42 276.60 54696.40 88888.00 2013-11-09 09:34:10.500 313 12495.40 276.62 54696.35 88888.00 2013-11-09 09:34:10.625 313 12495.40 276.65 54696.35 88888.00 2013-11-09 09:34:10.750 313 12495.38 276.68 54696.35 88888.00 2013-11-09 09:34:10.875 313 12495.38 276.70 54696.32 88888.00 2013-11-09 09:34:11.000 313 12495.33 276.73 54696.30 88888.00 2013-11-09 09:34:11.125 313 12495.35 276.70 54696.32 88888.00 2013-11-09 09:34:11.250 313 12495.33 276.70 54696.30 88888.00 2013-11-09 09:34:11.375 313 12495.30 276.73 54696.28 88888.00 2013-11-09 09:34:11.500 313 12495.23 276.75 54696.28 88888.00 2013-11-09 09:34:11.625 313 12495.20 276.75 54696.28 88888.00 2013-11-09 09:34:11.750 313 12495.20 276.77 54696.25 88888.00 2013-11-09 09:34:11.875 313 12495.20 276.75 54696.22 88888.00 2013-11-09 09:34:12.000 313 12495.23 276.77 54696.20 88888.00 2013-11-09 09:34:12.125 313 12495.27 276.82 54696.20 88888.00 2013-11-09 09:34:12.250 313 12495.20 276.80 54696.18 88888.00 2013-11-09 09:34:12.375 313 12495.17 276.82 54696.15 88888.00 2013-11-09 09:34:12.500 313 12495.17 276.85 54696.15 88888.00 2013-11-09 09:34:12.625 313 12495.17 276.88 54696.15 88888.00 2013-11-09 09:34:12.750 313 12495.12 276.88 54696.15 88888.00 2013-11-09 09:34:12.875 313 12495.10 276.90 54696.07 88888.00 2013-11-09 09:34:13.000 313 12495.08 276.95 54696.10 88888.00 2013-11-09 09:34:13.125 313 12495.08 276.95 54696.15 88888.00 2013-11-09 09:34:13.250 313 12495.00 276.95 54696.12 88888.00 2013-11-09 09:34:13.375 313 12494.98 276.95 54696.07 88888.00 2013-11-09 09:34:13.500 313 12494.95 276.95 54696.07 88888.00 2013-11-09 09:34:13.625 313 12494.98 277.00 54696.07 88888.00 2013-11-09 09:34:13.750 313 12494.98 277.02 54696.05 88888.00 2013-11-09 09:34:13.875 313 12494.88 277.05 54696.05 88888.00 2013-11-09 09:34:14.000 313 12494.75 277.07 54696.05 88888.00 2013-11-09 09:34:14.125 313 12494.67 277.12 54696.05 88888.00 2013-11-09 09:34:14.250 313 12494.70 277.15 54696.03 88888.00 2013-11-09 09:34:14.375 313 12494.77 277.15 54695.97 88888.00 2013-11-09 09:34:14.500 313 12494.80 277.15 54695.95 88888.00 2013-11-09 09:34:14.625 313 12494.83 277.20 54695.97 88888.00 2013-11-09 09:34:14.750 313 12494.75 277.25 54696.00 88888.00 2013-11-09 09:34:14.875 313 12494.65 277.23 54696.00 88888.00 2013-11-09 09:34:15.000 313 12494.58 277.23 54695.95 88888.00 2013-11-09 09:34:15.125 313 12494.52 277.25 54695.95 88888.00 2013-11-09 09:34:15.250 313 12494.52 277.30 54695.93 88888.00 2013-11-09 09:34:15.375 313 12494.58 277.32 54695.93 88888.00 2013-11-09 09:34:15.500 313 12494.55 277.32 54695.90 88888.00 2013-11-09 09:34:15.625 313 12494.55 277.38 54695.90 88888.00 2013-11-09 09:34:15.750 313 12494.55 277.43 54695.88 88888.00 2013-11-09 09:34:15.875 313 12494.58 277.43 54695.85 88888.00 2013-11-09 09:34:16.000 313 12494.52 277.40 54695.82 88888.00 2013-11-09 09:34:16.125 313 12494.42 277.45 54695.80 88888.00 2013-11-09 09:34:16.250 313 12494.35 277.48 54695.82 88888.00 2013-11-09 09:34:16.375 313 12494.40 277.50 54695.82 88888.00 2013-11-09 09:34:16.500 313 12494.42 277.52 54695.78 88888.00 2013-11-09 09:34:16.625 313 12494.48 277.55 54695.78 88888.00 2013-11-09 09:34:16.750 313 12494.52 277.57 54695.75 88888.00 2013-11-09 09:34:16.875 313 12494.48 277.55 54695.75 88888.00 2013-11-09 09:34:17.000 313 12494.42 277.55 54695.72 88888.00 2013-11-09 09:34:17.125 313 12494.42 277.57 54695.70 88888.00 2013-11-09 09:34:17.250 313 12494.40 277.62 54695.68 88888.00 2013-11-09 09:34:17.375 313 12494.33 277.62 54695.65 88888.00 2013-11-09 09:34:17.500 313 12494.25 277.65 54695.65 88888.00 2013-11-09 09:34:17.625 313 12494.33 277.68 54695.68 88888.00 2013-11-09 09:34:17.750 313 12494.35 277.68 54695.65 88888.00 2013-11-09 09:34:17.875 313 12494.30 277.68 54695.62 88888.00 2013-11-09 09:34:18.000 313 12494.27 277.68 54695.60 88888.00 2013-11-09 09:34:18.125 313 12494.33 277.68 54695.60 88888.00 2013-11-09 09:34:18.250 313 12494.35 277.65 54695.60 88888.00 2013-11-09 09:34:18.375 313 12494.33 277.68 54695.57 88888.00 2013-11-09 09:34:18.500 313 12494.30 277.73 54695.55 88888.00 2013-11-09 09:34:18.625 313 12494.25 277.75 54695.53 88888.00 2013-11-09 09:34:18.750 313 12494.23 277.75 54695.50 88888.00 2013-11-09 09:34:18.875 313 12494.23 277.73 54695.53 88888.00 2013-11-09 09:34:19.000 313 12494.23 277.73 54695.50 88888.00 2013-11-09 09:34:19.125 313 12494.20 277.75 54695.47 88888.00 2013-11-09 09:34:19.250 313 12494.10 277.77 54695.47 88888.00 2013-11-09 09:34:19.375 313 12494.08 277.82 54695.47 88888.00 2013-11-09 09:34:19.500 313 12494.10 277.85 54695.47 88888.00 2013-11-09 09:34:19.625 313 12494.17 277.85 54695.45 88888.00 2013-11-09 09:34:19.750 313 12494.27 277.85 54695.43 88888.00 2013-11-09 09:34:19.875 313 12494.20 277.82 54695.43 88888.00 2013-11-09 09:34:20.000 313 12494.15 277.85 54695.38 88888.00 2013-11-09 09:34:20.125 313 12494.08 277.88 54695.38 88888.00 2013-11-09 09:34:20.250 313 12494.00 277.88 54695.35 88888.00 2013-11-09 09:34:20.375 313 12494.08 277.90 54695.35 88888.00 2013-11-09 09:34:20.500 313 12494.12 277.90 54695.38 88888.00 2013-11-09 09:34:20.625 313 12494.15 277.98 54695.35 88888.00 2013-11-09 09:34:20.750 313 12494.12 277.93 54695.32 88888.00 2013-11-09 09:34:20.875 313 12494.02 277.93 54695.30 88888.00 2013-11-09 09:34:21.000 313 12494.02 277.93 54695.30 88888.00 2013-11-09 09:34:21.125 313 12494.02 277.98 54695.30 88888.00 2013-11-09 09:34:21.250 313 12494.00 277.95 54695.28 88888.00 2013-11-09 09:34:21.375 313 12493.98 277.95 54695.25 88888.00 2013-11-09 09:34:21.500 313 12493.98 277.98 54695.22 88888.00 2013-11-09 09:34:21.625 313 12493.98 277.98 54695.22 88888.00 2013-11-09 09:34:21.750 313 12493.95 278.00 54695.22 88888.00 2013-11-09 09:34:21.875 313 12493.95 278.02 54695.22 88888.00 2013-11-09 09:34:22.000 313 12493.95 278.02 54695.20 88888.00 2013-11-09 09:34:22.125 313 12493.90 278.05 54695.20 88888.00 2013-11-09 09:34:22.250 313 12493.80 278.10 54695.18 88888.00 2013-11-09 09:34:22.375 313 12493.83 278.10 54695.18 88888.00 2013-11-09 09:34:22.500 313 12493.85 278.15 54695.15 88888.00 2013-11-09 09:34:22.625 313 12493.88 278.18 54695.15 88888.00 2013-11-09 09:34:22.750 313 12493.85 278.18 54695.15 88888.00 2013-11-09 09:34:22.875 313 12493.80 278.20 54695.12 88888.00 2013-11-09 09:34:23.000 313 12493.77 278.25 54695.10 88888.00 2013-11-09 09:34:23.125 313 12493.83 278.27 54695.07 88888.00 2013-11-09 09:34:23.250 313 12493.75 278.27 54695.10 88888.00 2013-11-09 09:34:23.375 313 12493.75 278.32 54695.07 88888.00 2013-11-09 09:34:23.500 313 12493.77 278.38 54695.05 88888.00 2013-11-09 09:34:23.625 313 12493.80 278.43 54695.03 88888.00 2013-11-09 09:34:23.750 313 12493.77 278.45 54695.00 88888.00 2013-11-09 09:34:23.875 313 12493.77 278.45 54695.00 88888.00 2013-11-09 09:34:24.000 313 12493.73 278.50 54694.97 88888.00 2013-11-09 09:34:24.125 313 12493.70 278.55 54695.00 88888.00 2013-11-09 09:34:24.250 313 12493.67 278.57 54694.97 88888.00 2013-11-09 09:34:24.375 313 12493.65 278.60 54694.95 88888.00 2013-11-09 09:34:24.500 313 12493.65 278.62 54694.93 88888.00 2013-11-09 09:34:24.625 313 12493.67 278.68 54694.93 88888.00 2013-11-09 09:34:24.750 313 12493.67 278.75 54694.93 88888.00 2013-11-09 09:34:24.875 313 12493.70 278.75 54694.90 88888.00 2013-11-09 09:34:25.000 313 12493.67 278.75 54694.85 88888.00 2013-11-09 09:34:25.125 313 12493.58 278.77 54694.88 88888.00 2013-11-09 09:34:25.250 313 12493.55 278.80 54694.88 88888.00 2013-11-09 09:34:25.375 313 12493.52 278.82 54694.85 88888.00 2013-11-09 09:34:25.500 313 12493.48 278.85 54694.85 88888.00 2013-11-09 09:34:25.625 313 12493.48 278.93 54694.85 88888.00 2013-11-09 09:34:25.750 313 12493.50 278.98 54694.82 88888.00 2013-11-09 09:34:25.875 313 12493.48 279.00 54694.82 88888.00 2013-11-09 09:34:26.000 313 12493.48 279.00 54694.80 88888.00 2013-11-09 09:34:26.125 313 12493.45 279.05 54694.80 88888.00 2013-11-09 09:34:26.250 313 12493.48 279.07 54694.78 88888.00 2013-11-09 09:34:26.375 313 12493.48 279.05 54694.75 88888.00 2013-11-09 09:34:26.500 313 12493.42 279.10 54694.75 88888.00 2013-11-09 09:34:26.625 313 12493.42 279.12 54694.78 88888.00 2013-11-09 09:34:26.750 313 12493.48 279.18 54694.78 88888.00 2013-11-09 09:34:26.875 313 12493.45 279.20 54694.72 88888.00 2013-11-09 09:34:27.000 313 12493.42 279.23 54694.70 88888.00 2013-11-09 09:34:27.125 313 12493.40 279.23 54694.68 88888.00 2013-11-09 09:34:27.250 313 12493.38 279.20 54694.65 88888.00 2013-11-09 09:34:27.375 313 12493.40 279.25 54694.62 88888.00 2013-11-09 09:34:27.500 313 12493.42 279.30 54694.62 88888.00 2013-11-09 09:34:27.625 313 12493.42 279.32 54694.62 88888.00 2013-11-09 09:34:27.750 313 12493.40 279.35 54694.65 88888.00 2013-11-09 09:34:27.875 313 12493.38 279.35 54694.57 88888.00 2013-11-09 09:34:28.000 313 12493.35 279.32 54694.55 88888.00 2013-11-09 09:34:28.125 313 12493.27 279.35 54694.55 88888.00 2013-11-09 09:34:28.250 313 12493.27 279.38 54694.57 88888.00 2013-11-09 09:34:28.375 313 12493.33 279.40 54694.57 88888.00 2013-11-09 09:34:28.500 313 12493.27 279.40 54694.55 88888.00 2013-11-09 09:34:28.625 313 12493.30 279.38 54694.55 88888.00 2013-11-09 09:34:28.750 313 12493.27 279.40 54694.53 88888.00 2013-11-09 09:34:28.875 313 12493.23 279.45 54694.50 88888.00 2013-11-09 09:34:29.000 313 12493.30 279.45 54694.47 88888.00 2013-11-09 09:34:29.125 313 12493.38 279.45 54694.50 88888.00 2013-11-09 09:34:29.250 313 12493.30 279.45 54694.50 88888.00 2013-11-09 09:34:29.375 313 12493.23 279.45 54694.50 88888.00 2013-11-09 09:34:29.500 313 12493.23 279.48 54694.47 88888.00 2013-11-09 09:34:29.625 313 12493.30 279.50 54694.45 88888.00 2013-11-09 09:34:29.750 313 12493.27 279.52 54694.45 88888.00 2013-11-09 09:34:29.875 313 12493.23 279.50 54694.45 88888.00 2013-11-09 09:34:30.000 313 12493.20 279.50 54694.40 88888.00 2013-11-09 09:34:30.125 313 12493.20 279.55 54694.40 88888.00 2013-11-09 09:34:30.250 313 12493.15 279.57 54694.40 88888.00 2013-11-09 09:34:30.375 313 12493.12 279.60 54694.40 88888.00 2013-11-09 09:34:30.500 313 12493.15 279.62 54694.40 88888.00 2013-11-09 09:34:30.625 313 12493.15 279.65 54694.38 88888.00 2013-11-09 09:34:30.750 313 12493.12 279.68 54694.35 88888.00 2013-11-09 09:34:30.875 313 12493.17 279.68 54694.35 88888.00 2013-11-09 09:34:31.000 313 12493.20 279.70 54694.32 88888.00 2013-11-09 09:34:31.125 313 12493.17 279.68 54694.30 88888.00 2013-11-09 09:34:31.250 313 12493.17 279.73 54694.30 88888.00 2013-11-09 09:34:31.375 313 12493.20 279.77 54694.28 88888.00 2013-11-09 09:34:31.500 313 12493.12 279.77 54694.30 88888.00 2013-11-09 09:34:31.625 313 12493.10 279.80 54694.30 88888.00 2013-11-09 09:34:31.750 313 12493.10 279.80 54694.25 88888.00 2013-11-09 09:34:31.875 313 12493.10 279.82 54694.25 88888.00 2013-11-09 09:34:32.000 313 12493.05 279.82 54694.22 88888.00 2013-11-09 09:34:32.125 313 12493.02 279.88 54694.20 88888.00 2013-11-09 09:34:32.250 313 12493.02 279.90 54694.18 88888.00 2013-11-09 09:34:32.375 313 12493.05 279.93 54694.18 88888.00 2013-11-09 09:34:32.500 313 12493.10 279.98 54694.15 88888.00 2013-11-09 09:34:32.625 313 12493.10 279.98 54694.18 88888.00 2013-11-09 09:34:32.750 313 12493.10 279.93 54694.12 88888.00 2013-11-09 09:34:32.875 313 12493.08 279.95 54694.10 88888.00 2013-11-09 09:34:33.000 313 12493.12 279.98 54694.05 88888.00 2013-11-09 09:34:33.125 313 12493.12 280.00 54694.05 88888.00 2013-11-09 09:34:33.250 313 12493.08 280.00 54694.05 88888.00 2013-11-09 09:34:33.375 313 12493.17 280.02 54694.00 88888.00 2013-11-09 09:34:33.500 313 12493.17 280.07 54694.00 88888.00 2013-11-09 09:34:33.625 313 12493.12 280.10 54693.97 88888.00 2013-11-09 09:34:33.750 313 12493.15 280.07 54693.97 88888.00 2013-11-09 09:34:33.875 313 12493.15 280.05 54693.95 88888.00 2013-11-09 09:34:34.000 313 12493.15 280.10 54693.93 88888.00 2013-11-09 09:34:34.125 313 12493.08 280.10 54693.93 88888.00 2013-11-09 09:34:34.250 313 12493.10 280.10 54693.90 88888.00 2013-11-09 09:34:34.375 313 12493.10 280.10 54693.88 88888.00 2013-11-09 09:34:34.500 313 12493.08 280.10 54693.88 88888.00 2013-11-09 09:34:34.625 313 12493.08 280.18 54693.88 88888.00 2013-11-09 09:34:34.750 313 12493.10 280.18 54693.90 88888.00 2013-11-09 09:34:34.875 313 12493.15 280.15 54693.88 88888.00 2013-11-09 09:34:35.000 313 12493.08 280.15 54693.82 88888.00 2013-11-09 09:34:35.125 313 12493.02 280.18 54693.80 88888.00 2013-11-09 09:34:35.250 313 12493.05 280.18 54693.82 88888.00 2013-11-09 09:34:35.375 313 12493.08 280.20 54693.82 88888.00 2013-11-09 09:34:35.500 313 12493.05 280.23 54693.82 88888.00 2013-11-09 09:34:35.625 313 12492.95 280.25 54693.78 88888.00 2013-11-09 09:34:35.750 313 12492.90 280.25 54693.75 88888.00 2013-11-09 09:34:35.875 313 12492.88 280.23 54693.75 88888.00 2013-11-09 09:34:36.000 313 12492.92 280.23 54693.70 88888.00 2013-11-09 09:34:36.125 313 12492.98 280.27 54693.72 88888.00 2013-11-09 09:34:36.250 313 12492.90 280.27 54693.70 88888.00 2013-11-09 09:34:36.375 313 12492.88 280.30 54693.68 88888.00 2013-11-09 09:34:36.500 313 12492.95 280.30 54693.68 88888.00 2013-11-09 09:34:36.625 313 12492.95 280.30 54693.70 88888.00 2013-11-09 09:34:36.750 313 12492.92 280.32 54693.65 88888.00 2013-11-09 09:34:36.875 313 12492.92 280.38 54693.68 88888.00 2013-11-09 09:34:37.000 313 12492.90 280.35 54693.65 88888.00 2013-11-09 09:34:37.125 313 12492.88 280.35 54693.62 88888.00 2013-11-09 09:34:37.250 313 12492.88 280.38 54693.60 88888.00 2013-11-09 09:34:37.375 313 12492.88 280.40 54693.62 88888.00 2013-11-09 09:34:37.500 313 12492.85 280.43 54693.60 88888.00 2013-11-09 09:34:37.625 313 12492.88 280.45 54693.60 88888.00 2013-11-09 09:34:37.750 313 12492.85 280.45 54693.60 88888.00 2013-11-09 09:34:37.875 313 12492.83 280.43 54693.55 88888.00 2013-11-09 09:34:38.000 313 12492.80 280.45 54693.53 88888.00 2013-11-09 09:34:38.125 313 12492.80 280.48 54693.53 88888.00 2013-11-09 09:34:38.250 313 12492.77 280.45 54693.50 88888.00 2013-11-09 09:34:38.375 313 12492.77 280.48 54693.47 88888.00 2013-11-09 09:34:38.500 313 12492.73 280.45 54693.45 88888.00 2013-11-09 09:34:38.625 313 12492.73 280.48 54693.45 88888.00 2013-11-09 09:34:38.750 313 12492.75 280.50 54693.45 88888.00 2013-11-09 09:34:38.875 313 12492.77 280.50 54693.45 88888.00 2013-11-09 09:34:39.000 313 12492.75 280.50 54693.43 88888.00 2013-11-09 09:34:39.125 313 12492.77 280.50 54693.45 88888.00 2013-11-09 09:34:39.250 313 12492.75 280.55 54693.45 88888.00 2013-11-09 09:34:39.375 313 12492.75 280.55 54693.43 88888.00 2013-11-09 09:34:39.500 313 12492.75 280.52 54693.40 88888.00 2013-11-09 09:34:39.625 313 12492.75 280.50 54693.35 88888.00 2013-11-09 09:34:39.750 313 12492.75 280.52 54693.35 88888.00 2013-11-09 09:34:39.875 313 12492.73 280.52 54693.35 88888.00 2013-11-09 09:34:40.000 313 12492.70 280.50 54693.35 88888.00 2013-11-09 09:34:40.125 313 12492.73 280.55 54693.35 88888.00 2013-11-09 09:34:40.250 313 12492.77 280.55 54693.32 88888.00 2013-11-09 09:34:40.375 313 12492.80 280.55 54693.30 88888.00 2013-11-09 09:34:40.500 313 12492.73 280.55 54693.30 88888.00 2013-11-09 09:34:40.625 313 12492.73 280.55 54693.28 88888.00 2013-11-09 09:34:40.750 313 12492.75 280.57 54693.28 88888.00 2013-11-09 09:34:40.875 313 12492.73 280.57 54693.28 88888.00 2013-11-09 09:34:41.000 313 12492.70 280.57 54693.25 88888.00 2013-11-09 09:34:41.125 313 12492.65 280.60 54693.22 88888.00 2013-11-09 09:34:41.250 313 12492.58 280.57 54693.22 88888.00 2013-11-09 09:34:41.375 313 12492.62 280.55 54693.20 88888.00 2013-11-09 09:34:41.500 313 12492.67 280.57 54693.20 88888.00 2013-11-09 09:34:41.625 313 12492.67 280.57 54693.20 88888.00 2013-11-09 09:34:41.750 313 12492.65 280.55 54693.15 88888.00 2013-11-09 09:34:41.875 313 12492.62 280.52 54693.15 88888.00 2013-11-09 09:34:42.000 313 12492.65 280.57 54693.15 88888.00 2013-11-09 09:34:42.125 313 12492.62 280.55 54693.12 88888.00 2013-11-09 09:34:42.250 313 12492.52 280.52 54693.10 88888.00 2013-11-09 09:34:42.375 313 12492.52 280.57 54693.07 88888.00 2013-11-09 09:34:42.500 313 12492.55 280.57 54693.10 88888.00 2013-11-09 09:34:42.625 313 12492.58 280.57 54693.07 88888.00 2013-11-09 09:34:42.750 313 12492.65 280.57 54693.07 88888.00 2013-11-09 09:34:42.875 313 12492.65 280.57 54693.05 88888.00 2013-11-09 09:34:43.000 313 12492.65 280.57 54693.05 88888.00 2013-11-09 09:34:43.125 313 12492.65 280.55 54693.03 88888.00 2013-11-09 09:34:43.250 313 12492.60 280.57 54693.00 88888.00 2013-11-09 09:34:43.375 313 12492.60 280.57 54692.97 88888.00 2013-11-09 09:34:43.500 313 12492.55 280.57 54693.00 88888.00 2013-11-09 09:34:43.625 313 12492.52 280.57 54692.97 88888.00 2013-11-09 09:34:43.750 313 12492.50 280.57 54692.95 88888.00 2013-11-09 09:34:43.875 313 12492.52 280.57 54692.93 88888.00 2013-11-09 09:34:44.000 313 12492.58 280.57 54692.90 88888.00 2013-11-09 09:34:44.125 313 12492.60 280.60 54692.93 88888.00 2013-11-09 09:34:44.250 313 12492.55 280.57 54692.95 88888.00 2013-11-09 09:34:44.375 313 12492.55 280.60 54692.90 88888.00 2013-11-09 09:34:44.500 313 12492.55 280.57 54692.90 88888.00 2013-11-09 09:34:44.625 313 12492.52 280.60 54692.88 88888.00 2013-11-09 09:34:44.750 313 12492.52 280.60 54692.85 88888.00 2013-11-09 09:34:44.875 313 12492.52 280.57 54692.82 88888.00 2013-11-09 09:34:45.000 313 12492.52 280.60 54692.80 88888.00 2013-11-09 09:34:45.125 313 12492.50 280.62 54692.80 88888.00 2013-11-09 09:34:45.250 313 12492.50 280.62 54692.82 88888.00 2013-11-09 09:34:45.375 313 12492.50 280.60 54692.80 88888.00 2013-11-09 09:34:45.500 313 12492.48 280.62 54692.78 88888.00 2013-11-09 09:34:45.625 313 12492.48 280.65 54692.78 88888.00 2013-11-09 09:34:45.750 313 12492.50 280.70 54692.75 88888.00 2013-11-09 09:34:45.875 313 12492.40 280.70 54692.75 88888.00 2013-11-09 09:34:46.000 313 12492.30 280.65 54692.70 88888.00 2013-11-09 09:34:46.125 313 12492.33 280.68 54692.70 88888.00 2013-11-09 09:34:46.250 313 12492.35 280.70 54692.70 88888.00 2013-11-09 09:34:46.375 313 12492.38 280.73 54692.65 88888.00 2013-11-09 09:34:46.500 313 12492.38 280.70 54692.62 88888.00 2013-11-09 09:34:46.625 313 12492.35 280.73 54692.62 88888.00 2013-11-09 09:34:46.750 313 12492.35 280.75 54692.65 88888.00 2013-11-09 09:34:46.875 313 12492.27 280.75 54692.60 88888.00 2013-11-09 09:34:47.000 313 12492.33 280.77 54692.57 88888.00 2013-11-09 09:34:47.125 313 12492.38 280.75 54692.57 88888.00 2013-11-09 09:34:47.250 313 12492.35 280.75 54692.53 88888.00 2013-11-09 09:34:47.375 313 12492.35 280.77 54692.50 88888.00 2013-11-09 09:34:47.500 313 12492.33 280.80 54692.50 88888.00 2013-11-09 09:34:47.625 313 12492.25 280.82 54692.53 88888.00 2013-11-09 09:34:47.750 313 12492.30 280.82 54692.53 88888.00 2013-11-09 09:34:47.875 313 12492.33 280.82 54692.47 88888.00 2013-11-09 09:34:48.000 313 12492.35 280.82 54692.43 88888.00 2013-11-09 09:34:48.125 313 12492.40 280.88 54692.43 88888.00 2013-11-09 09:34:48.250 313 12492.38 280.88 54692.43 88888.00 2013-11-09 09:34:48.375 313 12492.35 280.88 54692.40 88888.00 2013-11-09 09:34:48.500 313 12492.30 280.88 54692.40 88888.00 2013-11-09 09:34:48.625 313 12492.33 280.90 54692.38 88888.00 2013-11-09 09:34:48.750 313 12492.38 280.90 54692.35 88888.00 2013-11-09 09:34:48.875 313 12492.33 280.90 54692.32 88888.00 2013-11-09 09:34:49.000 313 12492.27 280.93 54692.30 88888.00 2013-11-09 09:34:49.125 313 12492.33 280.95 54692.30 88888.00 2013-11-09 09:34:49.250 313 12492.33 280.95 54692.32 88888.00 2013-11-09 09:34:49.375 313 12492.27 280.98 54692.28 88888.00 2013-11-09 09:34:49.500 313 12492.25 280.98 54692.25 88888.00 2013-11-09 09:34:49.625 313 12492.30 280.98 54692.22 88888.00 2013-11-09 09:34:49.750 313 12492.30 280.98 54692.20 88888.00 2013-11-09 09:34:49.875 313 12492.27 281.00 54692.20 88888.00 2013-11-09 09:34:50.000 313 12492.27 281.00 54692.18 88888.00 2013-11-09 09:34:50.125 313 12492.27 280.98 54692.15 88888.00 2013-11-09 09:34:50.250 313 12492.23 281.00 54692.15 88888.00 2013-11-09 09:34:50.375 313 12492.33 281.02 54692.18 88888.00 2013-11-09 09:34:50.500 313 12492.33 281.05 54692.15 88888.00 2013-11-09 09:34:50.625 313 12492.40 281.02 54692.12 88888.00 2013-11-09 09:34:50.750 313 12492.35 281.05 54692.10 88888.00 2013-11-09 09:34:50.875 313 12492.30 281.07 54692.07 88888.00 2013-11-09 09:34:51.000 313 12492.30 281.07 54692.07 88888.00 2013-11-09 09:34:51.125 313 12492.30 281.07 54692.07 88888.00 2013-11-09 09:34:51.250 313 12492.25 281.10 54692.07 88888.00 2013-11-09 09:34:51.375 313 12492.27 281.10 54692.05 88888.00 2013-11-09 09:34:51.500 313 12492.33 281.05 54692.03 88888.00 2013-11-09 09:34:51.625 313 12492.38 281.07 54692.03 88888.00 2013-11-09 09:34:51.750 313 12492.30 281.07 54692.00 88888.00 2013-11-09 09:34:51.875 313 12492.27 281.12 54692.00 88888.00 2013-11-09 09:34:52.000 313 12492.33 281.10 54692.00 88888.00 2013-11-09 09:34:52.125 313 12492.35 281.07 54692.00 88888.00 2013-11-09 09:34:52.250 313 12492.30 281.10 54691.95 88888.00 2013-11-09 09:34:52.375 313 12492.30 281.12 54691.95 88888.00 2013-11-09 09:34:52.500 313 12492.30 281.12 54691.95 88888.00 2013-11-09 09:34:52.625 313 12492.35 281.12 54691.95 88888.00 2013-11-09 09:34:52.750 313 12492.38 281.15 54691.95 88888.00 2013-11-09 09:34:52.875 313 12492.38 281.15 54691.95 88888.00 2013-11-09 09:34:53.000 313 12492.35 281.12 54691.88 88888.00 2013-11-09 09:34:53.125 313 12492.30 281.07 54691.85 88888.00 2013-11-09 09:34:53.250 313 12492.30 281.10 54691.85 88888.00 2013-11-09 09:34:53.375 313 12492.33 281.10 54691.88 88888.00 2013-11-09 09:34:53.500 313 12492.30 281.10 54691.88 88888.00 2013-11-09 09:34:53.625 313 12492.30 281.10 54691.80 88888.00 2013-11-09 09:34:53.750 313 12492.27 281.10 54691.80 88888.00 2013-11-09 09:34:53.875 313 12492.23 281.05 54691.80 88888.00 2013-11-09 09:34:54.000 313 12492.30 281.05 54691.80 88888.00 2013-11-09 09:34:54.125 313 12492.35 281.05 54691.78 88888.00 2013-11-09 09:34:54.250 313 12492.35 281.07 54691.78 88888.00 2013-11-09 09:34:54.375 313 12492.27 281.10 54691.72 88888.00 2013-11-09 09:34:54.500 313 12492.20 281.02 54691.70 88888.00 2013-11-09 09:34:54.625 313 12492.23 281.05 54691.70 88888.00 2013-11-09 09:34:54.750 313 12492.30 281.07 54691.68 88888.00 2013-11-09 09:34:54.875 313 12492.30 281.07 54691.68 88888.00 2013-11-09 09:34:55.000 313 12492.35 281.05 54691.65 88888.00 2013-11-09 09:34:55.125 313 12492.35 281.05 54691.65 88888.00 2013-11-09 09:34:55.250 313 12492.27 281.05 54691.70 88888.00 2013-11-09 09:34:55.375 313 12492.27 281.02 54691.68 88888.00 2013-11-09 09:34:55.500 313 12492.30 281.02 54691.68 88888.00 2013-11-09 09:34:55.625 313 12492.33 281.00 54691.65 88888.00 2013-11-09 09:34:55.750 313 12492.27 281.02 54691.60 88888.00 2013-11-09 09:34:55.875 313 12492.30 281.02 54691.60 88888.00 2013-11-09 09:34:56.000 313 12492.33 281.00 54691.57 88888.00 2013-11-09 09:34:56.125 313 12492.35 281.02 54691.57 88888.00 2013-11-09 09:34:56.250 313 12492.30 281.00 54691.57 88888.00 2013-11-09 09:34:56.375 313 12492.35 281.02 54691.55 88888.00 2013-11-09 09:34:56.500 313 12492.30 281.02 54691.57 88888.00 2013-11-09 09:34:56.625 313 12492.27 281.00 54691.55 88888.00 2013-11-09 09:34:56.750 313 12492.27 281.00 54691.47 88888.00 2013-11-09 09:34:56.875 313 12492.30 280.98 54691.47 88888.00 2013-11-09 09:34:57.000 313 12492.27 281.00 54691.45 88888.00 2013-11-09 09:34:57.125 313 12492.27 281.00 54691.45 88888.00 2013-11-09 09:34:57.250 313 12492.35 281.00 54691.45 88888.00 2013-11-09 09:34:57.375 313 12492.35 281.02 54691.43 88888.00 2013-11-09 09:34:57.500 313 12492.33 281.00 54691.43 88888.00 2013-11-09 09:34:57.625 313 12492.30 281.00 54691.40 88888.00 2013-11-09 09:34:57.750 313 12492.30 281.00 54691.38 88888.00 2013-11-09 09:34:57.875 313 12492.35 281.05 54691.38 88888.00 2013-11-09 09:34:58.000 313 12492.40 281.05 54691.38 88888.00 2013-11-09 09:34:58.125 313 12492.35 281.05 54691.38 88888.00 2013-11-09 09:34:58.250 313 12492.30 281.02 54691.32 88888.00 2013-11-09 09:34:58.375 313 12492.30 281.05 54691.32 88888.00 2013-11-09 09:34:58.500 313 12492.35 281.10 54691.32 88888.00 2013-11-09 09:34:58.625 313 12492.35 281.07 54691.30 88888.00 2013-11-09 09:34:58.750 313 12492.30 281.05 54691.28 88888.00 2013-11-09 09:34:58.875 313 12492.33 281.02 54691.25 88888.00 2013-11-09 09:34:59.000 313 12492.33 281.05 54691.25 88888.00 2013-11-09 09:34:59.125 313 12492.33 281.07 54691.22 88888.00 2013-11-09 09:34:59.250 313 12492.27 281.07 54691.22 88888.00 2013-11-09 09:34:59.375 313 12492.27 281.10 54691.20 88888.00 2013-11-09 09:34:59.500 313 12492.33 281.07 54691.15 88888.00 2013-11-09 09:34:59.625 313 12492.35 281.07 54691.15 88888.00 2013-11-09 09:34:59.750 313 12492.30 281.12 54691.18 88888.00 2013-11-09 09:34:59.875 313 12492.33 281.18 54691.15 88888.00 2013-11-09 09:35:00.000 313 12492.40 281.12 54691.12 88888.00 2013-11-09 09:35:00.125 313 12492.42 281.10 54691.10 88888.00 2013-11-09 09:35:00.250 313 12492.40 281.10 54691.05 88888.00 2013-11-09 09:35:00.375 313 12492.40 281.10 54691.05 88888.00 2013-11-09 09:35:00.500 313 12492.40 281.12 54691.07 88888.00 2013-11-09 09:35:00.625 313 12492.40 281.18 54691.05 88888.00 2013-11-09 09:35:00.750 313 12492.42 281.18 54691.03 88888.00 2013-11-09 09:35:00.875 313 12492.38 281.12 54691.00 88888.00 2013-11-09 09:35:01.000 313 12492.38 281.10 54690.97 88888.00 2013-11-09 09:35:01.125 313 12492.27 281.15 54690.95 88888.00 2013-11-09 09:35:01.250 313 12492.27 281.12 54690.93 88888.00 2013-11-09 09:35:01.375 313 12492.33 281.18 54690.90 88888.00 2013-11-09 09:35:01.500 313 12492.38 281.25 54690.93 88888.00 2013-11-09 09:35:01.625 313 12492.35 281.23 54690.93 88888.00 2013-11-09 09:35:01.750 313 12492.35 281.20 54690.88 88888.00 2013-11-09 09:35:01.875 313 12492.40 281.20 54690.88 88888.00 2013-11-09 09:35:02.000 313 12492.42 281.25 54690.85 88888.00 2013-11-09 09:35:02.125 313 12492.48 281.25 54690.80 88888.00 2013-11-09 09:35:02.250 313 12492.48 281.25 54690.78 88888.00 2013-11-09 09:35:02.375 313 12492.45 281.30 54690.78 88888.00 2013-11-09 09:35:02.500 313 12492.40 281.30 54690.78 88888.00 2013-11-09 09:35:02.625 313 12492.38 281.27 54690.75 88888.00 2013-11-09 09:35:02.750 313 12492.38 281.32 54690.72 88888.00 2013-11-09 09:35:02.875 313 12492.45 281.32 54690.72 88888.00 2013-11-09 09:35:03.000 313 12492.45 281.30 54690.68 88888.00 2013-11-09 09:35:03.125 313 12492.42 281.35 54690.70 88888.00 2013-11-09 09:35:03.250 313 12492.38 281.35 54690.68 88888.00 2013-11-09 09:35:03.375 313 12492.50 281.35 54690.68 88888.00 2013-11-09 09:35:03.500 313 12492.42 281.35 54690.60 88888.00 2013-11-09 09:35:03.625 313 12492.45 281.38 54690.60 88888.00 2013-11-09 09:35:03.750 313 12492.45 281.35 54690.57 88888.00 2013-11-09 09:35:03.875 313 12492.45 281.38 54690.53 88888.00 2013-11-09 09:35:04.000 313 12492.48 281.38 54690.50 88888.00 2013-11-09 09:35:04.125 313 12492.58 281.40 54690.53 88888.00 2013-11-09 09:35:04.250 313 12492.58 281.35 54690.50 88888.00 2013-11-09 09:35:04.375 313 12492.58 281.32 54690.50 88888.00 2013-11-09 09:35:04.500 313 12492.52 281.35 54690.47 88888.00 2013-11-09 09:35:04.625 313 12492.52 281.38 54690.45 88888.00 2013-11-09 09:35:04.750 313 12492.52 281.38 54690.43 88888.00 2013-11-09 09:35:04.875 313 12492.52 281.38 54690.43 88888.00 2013-11-09 09:35:05.000 313 12492.58 281.40 54690.40 88888.00 2013-11-09 09:35:05.125 313 12492.62 281.40 54690.40 88888.00 2013-11-09 09:35:05.250 313 12492.60 281.35 54690.38 88888.00 2013-11-09 09:35:05.375 313 12492.55 281.38 54690.35 88888.00 2013-11-09 09:35:05.500 313 12492.55 281.40 54690.32 88888.00 2013-11-09 09:35:05.625 313 12492.65 281.43 54690.32 88888.00 2013-11-09 09:35:05.750 313 12492.70 281.43 54690.32 88888.00 2013-11-09 09:35:05.875 313 12492.65 281.43 54690.32 88888.00 2013-11-09 09:35:06.000 313 12492.62 281.48 54690.30 88888.00 2013-11-09 09:35:06.125 313 12492.70 281.48 54690.28 88888.00 2013-11-09 09:35:06.250 313 12492.70 281.50 54690.28 88888.00 2013-11-09 09:35:06.375 313 12492.70 281.52 54690.22 88888.00 2013-11-09 09:35:06.500 313 12492.70 281.50 54690.20 88888.00 2013-11-09 09:35:06.625 313 12492.75 281.52 54690.18 88888.00 2013-11-09 09:35:06.750 313 12492.75 281.52 54690.15 88888.00 2013-11-09 09:35:06.875 313 12492.70 281.55 54690.15 88888.00 2013-11-09 09:35:07.000 313 12492.67 281.55 54690.10 88888.00 2013-11-09 09:35:07.125 313 12492.70 281.55 54690.10 88888.00 2013-11-09 09:35:07.250 313 12492.70 281.55 54690.12 88888.00 2013-11-09 09:35:07.375 313 12492.70 281.57 54690.10 88888.00 2013-11-09 09:35:07.500 313 12492.75 281.62 54690.10 88888.00 2013-11-09 09:35:07.625 313 12492.80 281.62 54690.07 88888.00 2013-11-09 09:35:07.750 313 12492.83 281.62 54690.05 88888.00 2013-11-09 09:35:07.875 313 12492.80 281.62 54690.03 88888.00 2013-11-09 09:35:08.000 313 12492.77 281.65 54690.00 88888.00 2013-11-09 09:35:08.125 313 12492.80 281.68 54690.00 88888.00 2013-11-09 09:35:08.250 313 12492.80 281.70 54690.00 88888.00 2013-11-09 09:35:08.375 313 12492.83 281.68 54689.97 88888.00 2013-11-09 09:35:08.500 313 12492.83 281.70 54689.95 88888.00 2013-11-09 09:35:08.625 313 12492.77 281.70 54689.90 88888.00 2013-11-09 09:35:08.750 313 12492.77 281.73 54689.90 88888.00 2013-11-09 09:35:08.875 313 12492.77 281.73 54689.88 88888.00 2013-11-09 09:35:09.000 313 12492.80 281.73 54689.85 88888.00 2013-11-09 09:35:09.125 313 12492.80 281.70 54689.88 88888.00 2013-11-09 09:35:09.250 313 12492.80 281.70 54689.88 88888.00 2013-11-09 09:35:09.375 313 12492.83 281.75 54689.85 88888.00 2013-11-09 09:35:09.500 313 12492.85 281.73 54689.85 88888.00 2013-11-09 09:35:09.625 313 12492.85 281.75 54689.82 88888.00 2013-11-09 09:35:09.750 313 12492.88 281.75 54689.80 88888.00 2013-11-09 09:35:09.875 313 12492.88 281.75 54689.80 88888.00 2013-11-09 09:35:10.000 313 12492.88 281.73 54689.75 88888.00 2013-11-09 09:35:10.125 313 12492.85 281.73 54689.78 88888.00 2013-11-09 09:35:10.250 313 12492.83 281.73 54689.75 88888.00 2013-11-09 09:35:10.375 313 12492.83 281.75 54689.72 88888.00 2013-11-09 09:35:10.500 313 12492.83 281.75 54689.70 88888.00 2013-11-09 09:35:10.625 313 12492.83 281.73 54689.70 88888.00 2013-11-09 09:35:10.750 313 12492.80 281.75 54689.68 88888.00 2013-11-09 09:35:10.875 313 12492.77 281.75 54689.68 88888.00 2013-11-09 09:35:11.000 313 12492.75 281.73 54689.62 88888.00 2013-11-09 09:35:11.125 313 12492.77 281.75 54689.60 88888.00 2013-11-09 09:35:11.250 313 12492.77 281.75 54689.62 88888.00 2013-11-09 09:35:11.375 313 12492.80 281.77 54689.60 88888.00 2013-11-09 09:35:11.500 313 12492.85 281.77 54689.57 88888.00 2013-11-09 09:35:11.625 313 12492.85 281.75 54689.57 88888.00 2013-11-09 09:35:11.750 313 12492.83 281.75 54689.57 88888.00 2013-11-09 09:35:11.875 313 12492.83 281.75 54689.55 88888.00 2013-11-09 09:35:12.000 313 12492.80 281.73 54689.53 88888.00 2013-11-09 09:35:12.125 313 12492.77 281.73 54689.53 88888.00 2013-11-09 09:35:12.250 313 12492.75 281.73 54689.50 88888.00 2013-11-09 09:35:12.375 313 12492.80 281.77 54689.53 88888.00 2013-11-09 09:35:12.500 313 12492.77 281.77 54689.47 88888.00 2013-11-09 09:35:12.625 313 12492.75 281.77 54689.47 88888.00 2013-11-09 09:35:12.750 313 12492.80 281.77 54689.43 88888.00 2013-11-09 09:35:12.875 313 12492.85 281.75 54689.40 88888.00 2013-11-09 09:35:13.000 313 12492.83 281.75 54689.40 88888.00 2013-11-09 09:35:13.125 313 12492.77 281.77 54689.40 88888.00 2013-11-09 09:35:13.250 313 12492.77 281.77 54689.40 88888.00 2013-11-09 09:35:13.375 313 12492.80 281.77 54689.38 88888.00 2013-11-09 09:35:13.500 313 12492.77 281.80 54689.35 88888.00 2013-11-09 09:35:13.625 313 12492.80 281.77 54689.30 88888.00 2013-11-09 09:35:13.750 313 12492.80 281.80 54689.30 88888.00 2013-11-09 09:35:13.875 313 12492.77 281.80 54689.30 88888.00 2013-11-09 09:35:14.000 313 12492.80 281.82 54689.28 88888.00 2013-11-09 09:35:14.125 313 12492.80 281.85 54689.28 88888.00 2013-11-09 09:35:14.250 313 12492.70 281.82 54689.25 88888.00 2013-11-09 09:35:14.375 313 12492.70 281.82 54689.20 88888.00 2013-11-09 09:35:14.500 313 12492.70 281.80 54689.18 88888.00 2013-11-09 09:35:14.625 313 12492.73 281.85 54689.18 88888.00 2013-11-09 09:35:14.750 313 12492.80 281.88 54689.20 88888.00 2013-11-09 09:35:14.875 313 12492.77 281.88 54689.15 88888.00 2013-11-09 09:35:15.000 313 12492.67 281.85 54689.12 88888.00 2013-11-09 09:35:15.125 313 12492.65 281.90 54689.12 88888.00 2013-11-09 09:35:15.250 313 12492.70 281.93 54689.12 88888.00 2013-11-09 09:35:15.375 313 12492.77 281.93 54689.12 88888.00 2013-11-09 09:35:15.500 313 12492.80 281.95 54689.12 88888.00 2013-11-09 09:35:15.625 313 12492.80 281.95 54689.07 88888.00 2013-11-09 09:35:15.750 313 12492.75 281.98 54689.10 88888.00 2013-11-09 09:35:15.875 313 12492.73 282.00 54689.10 88888.00 2013-11-09 09:35:16.000 313 12492.70 281.98 54689.05 88888.00 2013-11-09 09:35:16.125 313 12492.67 281.98 54689.03 88888.00 2013-11-09 09:35:16.250 313 12492.70 282.00 54689.00 88888.00 2013-11-09 09:35:16.375 313 12492.75 282.00 54689.00 88888.00 2013-11-09 09:35:16.500 313 12492.70 282.02 54688.97 88888.00 2013-11-09 09:35:16.625 313 12492.62 282.00 54688.97 88888.00 2013-11-09 09:35:16.750 313 12492.58 282.02 54688.97 88888.00 2013-11-09 09:35:16.875 313 12492.55 282.02 54688.97 88888.00 2013-11-09 09:35:17.000 313 12492.58 282.02 54688.97 88888.00 2013-11-09 09:35:17.125 313 12492.55 282.00 54688.97 88888.00 2013-11-09 09:35:17.250 313 12492.50 282.02 54688.97 88888.00 2013-11-09 09:35:17.375 313 12492.55 282.05 54688.95 88888.00 2013-11-09 09:35:17.500 313 12492.52 282.07 54688.93 88888.00 2013-11-09 09:35:17.625 313 12492.45 282.05 54688.93 88888.00 2013-11-09 09:35:17.750 313 12492.45 282.07 54688.93 88888.00 2013-11-09 09:35:17.875 313 12492.42 282.10 54688.90 88888.00 2013-11-09 09:35:18.000 313 12492.45 282.07 54688.88 88888.00 2013-11-09 09:35:18.125 313 12492.45 282.07 54688.90 88888.00 2013-11-09 09:35:18.250 313 12492.40 282.10 54688.88 88888.00 2013-11-09 09:35:18.375 313 12492.45 282.10 54688.88 88888.00 2013-11-09 09:35:18.500 313 12492.55 282.10 54688.90 88888.00 2013-11-09 09:35:18.625 313 12492.55 282.12 54688.85 88888.00 2013-11-09 09:35:18.750 313 12492.48 282.10 54688.82 88888.00 2013-11-09 09:35:18.875 313 12492.45 282.07 54688.82 88888.00 2013-11-09 09:35:19.000 313 12492.42 282.10 54688.82 88888.00 2013-11-09 09:35:19.125 313 12492.45 282.15 54688.85 88888.00 2013-11-09 09:35:19.250 313 12492.45 282.10 54688.82 88888.00 2013-11-09 09:35:19.375 313 12492.48 282.12 54688.82 88888.00 2013-11-09 09:35:19.500 313 12492.52 282.12 54688.80 88888.00 2013-11-09 09:35:19.625 313 12492.45 282.12 54688.80 88888.00 2013-11-09 09:35:19.750 313 12492.30 282.15 54688.78 88888.00 2013-11-09 09:35:19.875 313 12492.33 282.18 54688.80 88888.00 2013-11-09 09:35:20.000 313 12492.35 282.18 54688.78 88888.00 2013-11-09 09:35:20.125 313 12492.33 282.18 54688.78 88888.00 2013-11-09 09:35:20.250 313 12492.27 282.18 54688.75 88888.00 2013-11-09 09:35:20.375 313 12492.25 282.15 54688.72 88888.00 2013-11-09 09:35:20.500 313 12492.20 282.18 54688.72 88888.00 2013-11-09 09:35:20.625 313 12492.23 282.15 54688.72 88888.00 2013-11-09 09:35:20.750 313 12492.23 282.20 54688.72 88888.00 2013-11-09 09:35:20.875 313 12492.17 282.20 54688.72 88888.00 2013-11-09 09:35:21.000 313 12492.08 282.23 54688.70 88888.00 2013-11-09 09:35:21.125 313 12492.02 282.23 54688.70 88888.00 2013-11-09 09:35:21.250 313 12492.02 282.25 54688.70 88888.00 2013-11-09 09:35:21.375 313 12492.00 282.27 54688.70 88888.00 2013-11-09 09:35:21.500 313 12491.98 282.25 54688.70 88888.00 2013-11-09 09:35:21.625 313 12491.98 282.25 54688.68 88888.00 2013-11-09 09:35:21.750 313 12491.95 282.25 54688.68 88888.00 2013-11-09 09:35:21.875 313 12491.95 282.27 54688.70 88888.00 2013-11-09 09:35:22.000 313 12491.92 282.20 54688.70 88888.00 2013-11-09 09:35:22.125 313 12491.92 282.23 54688.68 88888.00 2013-11-09 09:35:22.250 313 12491.88 282.23 54688.70 88888.00 2013-11-09 09:35:22.375 313 12491.92 282.23 54688.68 88888.00 2013-11-09 09:35:22.500 313 12491.95 282.25 54688.68 88888.00 2013-11-09 09:35:22.625 313 12491.90 282.25 54688.65 88888.00 2013-11-09 09:35:22.750 313 12491.85 282.23 54688.65 88888.00 2013-11-09 09:35:22.875 313 12491.90 282.25 54688.68 88888.00 2013-11-09 09:35:23.000 313 12491.95 282.23 54688.65 88888.00 2013-11-09 09:35:23.125 313 12491.92 282.23 54688.68 88888.00 2013-11-09 09:35:23.250 313 12491.80 282.25 54688.68 88888.00 2013-11-09 09:35:23.375 313 12491.75 282.25 54688.65 88888.00 2013-11-09 09:35:23.500 313 12491.75 282.23 54688.62 88888.00 2013-11-09 09:35:23.625 313 12491.80 282.23 54688.60 88888.00 2013-11-09 09:35:23.750 313 12491.83 282.20 54688.62 88888.00 2013-11-09 09:35:23.875 313 12491.80 282.20 54688.57 88888.00 2013-11-09 09:35:24.000 313 12491.75 282.20 54688.57 88888.00 2013-11-09 09:35:24.125 313 12491.77 282.23 54688.55 88888.00 2013-11-09 09:35:24.250 313 12491.70 282.23 54688.53 88888.00 2013-11-09 09:35:24.375 313 12491.70 282.25 54688.53 88888.00 2013-11-09 09:35:24.500 313 12491.70 282.25 54688.55 88888.00 2013-11-09 09:35:24.625 313 12491.73 282.25 54688.55 88888.00 2013-11-09 09:35:24.750 313 12491.73 282.23 54688.60 88888.00 2013-11-09 09:35:24.875 313 12491.67 282.20 54688.57 88888.00 2013-11-09 09:35:25.000 313 12491.70 282.23 54688.55 88888.00 2013-11-09 09:35:25.125 313 12491.77 282.23 54688.55 88888.00 2013-11-09 09:35:25.250 313 12491.73 282.23 54688.53 88888.00 2013-11-09 09:35:25.375 313 12491.70 282.23 54688.50 88888.00 2013-11-09 09:35:25.500 313 12491.65 282.23 54688.50 88888.00 2013-11-09 09:35:25.625 313 12491.73 282.23 54688.50 88888.00 2013-11-09 09:35:25.750 313 12491.75 282.25 54688.47 88888.00 2013-11-09 09:35:25.875 313 12491.75 282.25 54688.47 88888.00 2013-11-09 09:35:26.000 313 12491.75 282.23 54688.43 88888.00 2013-11-09 09:35:26.125 313 12491.75 282.23 54688.40 88888.00 2013-11-09 09:35:26.250 313 12491.75 282.25 54688.43 88888.00 2013-11-09 09:35:26.375 313 12491.77 282.25 54688.43 88888.00 2013-11-09 09:35:26.500 313 12491.77 282.30 54688.43 88888.00 2013-11-09 09:35:26.625 313 12491.80 282.30 54688.40 88888.00 2013-11-09 09:35:26.750 313 12491.77 282.32 54688.35 88888.00 2013-11-09 09:35:26.875 313 12491.77 282.32 54688.35 88888.00 2013-11-09 09:35:27.000 313 12491.80 282.32 54688.32 88888.00 2013-11-09 09:35:27.125 313 12491.77 282.30 54688.32 88888.00 2013-11-09 09:35:27.250 313 12491.70 282.30 54688.32 88888.00 2013-11-09 09:35:27.375 313 12491.70 282.35 54688.32 88888.00 2013-11-09 09:35:27.500 313 12491.77 282.32 54688.30 88888.00 2013-11-09 09:35:27.625 313 12491.80 282.32 54688.25 88888.00 2013-11-09 09:35:27.750 313 12491.83 282.32 54688.25 88888.00 2013-11-09 09:35:27.875 313 12491.77 282.35 54688.25 88888.00 2013-11-09 09:35:28.000 313 12491.73 282.35 54688.22 88888.00 2013-11-09 09:35:28.125 313 12491.75 282.35 54688.20 88888.00 2013-11-09 09:35:28.250 313 12491.73 282.35 54688.20 88888.00 2013-11-09 09:35:28.375 313 12491.73 282.38 54688.20 88888.00 2013-11-09 09:35:28.500 313 12491.67 282.38 54688.20 88888.00 2013-11-09 09:35:28.625 313 12491.67 282.40 54688.18 88888.00 2013-11-09 09:35:28.750 313 12491.67 282.40 54688.15 88888.00 2013-11-09 09:35:28.875 313 12491.67 282.35 54688.18 88888.00 2013-11-09 09:35:29.000 313 12491.70 282.35 54688.18 88888.00 2013-11-09 09:35:29.125 313 12491.65 282.40 54688.15 88888.00 2013-11-09 09:35:29.250 313 12491.62 282.38 54688.10 88888.00 2013-11-09 09:35:29.375 313 12491.70 282.38 54688.10 88888.00 2013-11-09 09:35:29.500 313 12491.75 282.38 54688.10 88888.00 2013-11-09 09:35:29.625 313 12491.70 282.40 54688.10 88888.00 2013-11-09 09:35:29.750 313 12491.67 282.38 54688.10 88888.00 2013-11-09 09:35:29.875 313 12491.60 282.35 54688.07 88888.00 2013-11-09 09:35:30.000 313 12491.58 282.38 54688.05 88888.00 2013-11-09 09:35:30.125 313 12491.50 282.38 54688.05 88888.00 2013-11-09 09:35:30.250 313 12491.50 282.35 54688.05 88888.00 2013-11-09 09:35:30.375 313 12491.50 282.38 54688.03 88888.00 2013-11-09 09:35:30.500 313 12491.42 282.38 54688.03 88888.00 2013-11-09 09:35:30.625 313 12491.40 282.43 54688.05 88888.00 2013-11-09 09:35:30.750 313 12491.38 282.43 54688.05 88888.00 2013-11-09 09:35:30.875 313 12491.38 282.43 54688.03 88888.00 2013-11-09 09:35:31.000 313 12491.42 282.40 54688.00 88888.00 2013-11-09 09:35:31.125 313 12491.38 282.40 54688.00 88888.00 2013-11-09 09:35:31.250 313 12491.38 282.43 54687.97 88888.00 2013-11-09 09:35:31.375 313 12491.35 282.43 54687.97 88888.00 2013-11-09 09:35:31.500 313 12491.30 282.43 54687.97 88888.00 2013-11-09 09:35:31.625 313 12491.27 282.45 54687.97 88888.00 2013-11-09 09:35:31.750 313 12491.25 282.48 54687.97 88888.00 2013-11-09 09:35:31.875 313 12491.23 282.50 54687.97 88888.00 2013-11-09 09:35:32.000 313 12491.20 282.48 54687.93 88888.00 2013-11-09 09:35:32.125 313 12491.23 282.50 54687.95 88888.00 2013-11-09 09:35:32.250 313 12491.20 282.55 54687.93 88888.00 2013-11-09 09:35:32.375 313 12491.23 282.57 54687.90 88888.00 2013-11-09 09:35:32.500 313 12491.23 282.60 54687.88 88888.00 2013-11-09 09:35:32.625 313 12491.25 282.57 54687.88 88888.00 2013-11-09 09:35:32.750 313 12491.20 282.60 54687.85 88888.00 2013-11-09 09:35:32.875 313 12491.12 282.60 54687.82 88888.00 2013-11-09 09:35:33.000 313 12491.12 282.65 54687.82 88888.00 2013-11-09 09:35:33.125 313 12491.17 282.65 54687.82 88888.00 2013-11-09 09:35:33.250 313 12491.15 282.68 54687.82 88888.00 2013-11-09 09:35:33.375 313 12491.17 282.65 54687.82 88888.00 2013-11-09 09:35:33.500 313 12491.20 282.68 54687.78 88888.00 2013-11-09 09:35:33.625 313 12491.17 282.70 54687.78 88888.00 2013-11-09 09:35:33.750 313 12491.08 282.68 54687.78 88888.00 2013-11-09 09:35:33.875 313 12491.05 282.73 54687.75 88888.00 2013-11-09 09:35:34.000 313 12491.00 282.73 54687.72 88888.00 2013-11-09 09:35:34.125 313 12490.95 282.73 54687.72 88888.00 2013-11-09 09:35:34.250 313 12491.00 282.70 54687.72 88888.00 2013-11-09 09:35:34.375 313 12491.10 282.75 54687.78 88888.00 2013-11-09 09:35:34.500 313 12491.10 282.75 54687.75 88888.00 2013-11-09 09:35:34.625 313 12490.98 282.75 54687.72 88888.00 2013-11-09 09:35:34.750 313 12490.88 282.80 54687.70 88888.00 2013-11-09 09:35:34.875 313 12490.92 282.80 54687.68 88888.00 2013-11-09 09:35:35.000 313 12490.98 282.80 54687.68 88888.00 2013-11-09 09:35:35.125 313 12490.98 282.82 54687.68 88888.00 2013-11-09 09:35:35.250 313 12490.95 282.77 54687.62 88888.00 2013-11-09 09:35:35.375 313 12490.95 282.77 54687.62 88888.00 2013-11-09 09:35:35.500 313 12490.98 282.77 54687.60 88888.00 2013-11-09 09:35:35.625 313 12490.90 282.77 54687.62 88888.00 2013-11-09 09:35:35.750 313 12490.90 282.80 54687.60 88888.00 2013-11-09 09:35:35.875 313 12490.92 282.80 54687.60 88888.00 2013-11-09 09:35:36.000 313 12490.90 282.82 54687.53 88888.00 2013-11-09 09:35:36.125 313 12490.90 282.82 54687.55 88888.00 2013-11-09 09:35:36.250 313 12490.92 282.80 54687.55 88888.00 2013-11-09 09:35:36.375 313 12490.98 282.77 54687.50 88888.00 2013-11-09 09:35:36.500 313 12490.92 282.80 54687.53 88888.00 2013-11-09 09:35:36.625 313 12490.88 282.85 54687.53 88888.00 2013-11-09 09:35:36.750 313 12490.92 282.85 54687.47 88888.00 2013-11-09 09:35:36.875 313 12491.02 282.82 54687.47 88888.00 2013-11-09 09:35:37.000 313 12491.08 282.77 54687.47 88888.00 2013-11-09 09:35:37.125 313 12491.02 282.77 54687.45 88888.00 2013-11-09 09:35:37.250 313 12491.02 282.73 54687.45 88888.00 2013-11-09 09:35:37.375 313 12491.05 282.75 54687.43 88888.00 2013-11-09 09:35:37.500 313 12490.92 282.75 54687.43 88888.00 2013-11-09 09:35:37.625 313 12490.80 282.73 54687.40 88888.00 2013-11-09 09:35:37.750 313 12490.83 282.68 54687.38 88888.00 2013-11-09 09:35:37.875 313 12490.90 282.68 54687.35 88888.00 2013-11-09 09:35:38.000 313 12490.92 282.70 54687.32 88888.00 2013-11-09 09:35:38.125 313 12490.88 282.68 54687.35 88888.00 2013-11-09 09:35:38.250 313 12490.77 282.62 54687.32 88888.00 2013-11-09 09:35:38.375 313 12490.73 282.62 54687.32 88888.00 2013-11-09 09:35:38.500 313 12490.80 282.65 54687.30 88888.00 2013-11-09 09:35:38.625 313 12490.83 282.65 54687.32 88888.00 2013-11-09 09:35:38.750 313 12490.77 282.60 54687.30 88888.00 2013-11-09 09:35:38.875 313 12490.70 282.60 54687.25 88888.00 2013-11-09 09:35:39.000 313 12490.67 282.60 54687.25 88888.00 2013-11-09 09:35:39.125 313 12490.70 282.57 54687.25 88888.00 2013-11-09 09:35:39.250 313 12490.65 282.55 54687.28 88888.00 2013-11-09 09:35:39.375 313 12490.65 282.55 54687.25 88888.00 2013-11-09 09:35:39.500 313 12490.65 282.57 54687.28 88888.00 2013-11-09 09:35:39.625 313 12490.65 282.60 54687.25 88888.00 2013-11-09 09:35:39.750 313 12490.65 282.57 54687.25 88888.00 2013-11-09 09:35:39.875 313 12490.60 282.55 54687.22 88888.00 2013-11-09 09:35:40.000 313 12490.55 282.57 54687.22 88888.00 2013-11-09 09:35:40.125 313 12490.55 282.60 54687.22 88888.00 2013-11-09 09:35:40.250 313 12490.58 282.60 54687.22 88888.00 2013-11-09 09:35:40.375 313 12490.60 282.60 54687.22 88888.00 2013-11-09 09:35:40.500 313 12490.58 282.60 54687.20 88888.00 2013-11-09 09:35:40.625 313 12490.52 282.65 54687.20 88888.00 2013-11-09 09:35:40.750 313 12490.48 282.68 54687.20 88888.00 2013-11-09 09:35:40.875 313 12490.48 282.70 54687.20 88888.00 2013-11-09 09:35:41.000 313 12490.50 282.73 54687.18 88888.00 2013-11-09 09:35:41.125 313 12490.50 282.73 54687.15 88888.00 2013-11-09 09:35:41.250 313 12490.42 282.75 54687.15 88888.00 2013-11-09 09:35:41.375 313 12490.40 282.75 54687.12 88888.00 2013-11-09 09:35:41.500 313 12490.42 282.77 54687.12 88888.00 2013-11-09 09:35:41.625 313 12490.45 282.80 54687.10 88888.00 2013-11-09 09:35:41.750 313 12490.45 282.82 54687.07 88888.00 2013-11-09 09:35:41.875 313 12490.35 282.85 54687.05 88888.00 2013-11-09 09:35:42.000 313 12490.30 282.88 54687.05 88888.00 2013-11-09 09:35:42.125 313 12490.38 282.93 54687.07 88888.00 2013-11-09 09:35:42.250 313 12490.38 282.95 54687.07 88888.00 2013-11-09 09:35:42.375 313 12490.38 283.00 54687.05 88888.00 2013-11-09 09:35:42.500 313 12490.38 283.00 54687.03 88888.00 2013-11-09 09:35:42.625 313 12490.40 283.02 54687.00 88888.00 2013-11-09 09:35:42.750 313 12490.40 283.02 54686.97 88888.00 2013-11-09 09:35:42.875 313 12490.40 283.05 54686.93 88888.00 2013-11-09 09:35:43.000 313 12490.33 283.07 54686.93 88888.00 2013-11-09 09:35:43.125 313 12490.33 283.12 54686.93 88888.00 2013-11-09 09:35:43.250 313 12490.35 283.12 54686.90 88888.00 2013-11-09 09:35:43.375 313 12490.40 283.15 54686.90 88888.00 2013-11-09 09:35:43.500 313 12490.38 283.18 54686.90 88888.00 2013-11-09 09:35:43.625 313 12490.40 283.20 54686.88 88888.00 2013-11-09 09:35:43.750 313 12490.45 283.20 54686.88 88888.00 2013-11-09 09:35:43.875 313 12490.45 283.25 54686.85 88888.00 2013-11-09 09:35:44.000 313 12490.42 283.27 54686.85 88888.00 2013-11-09 09:35:44.125 313 12490.42 283.27 54686.82 88888.00 2013-11-09 09:35:44.250 313 12490.42 283.25 54686.78 88888.00 2013-11-09 09:35:44.375 313 12490.45 283.25 54686.78 88888.00 2013-11-09 09:35:44.500 313 12490.42 283.27 54686.78 88888.00 2013-11-09 09:35:44.625 313 12490.40 283.30 54686.75 88888.00 2013-11-09 09:35:44.750 313 12490.48 283.32 54686.72 88888.00 2013-11-09 09:35:44.875 313 12490.50 283.32 54686.68 88888.00 2013-11-09 09:35:45.000 313 12490.50 283.32 54686.65 88888.00 2013-11-09 09:35:45.125 313 12490.45 283.35 54686.65 88888.00 2013-11-09 09:35:45.250 313 12490.42 283.35 54686.68 88888.00 2013-11-09 09:35:45.375 313 12490.40 283.38 54686.62 88888.00 2013-11-09 09:35:45.500 313 12490.35 283.40 54686.62 88888.00 2013-11-09 09:35:45.625 313 12490.33 283.40 54686.57 88888.00 2013-11-09 09:35:45.750 313 12490.33 283.40 54686.53 88888.00 2013-11-09 09:35:45.875 313 12490.35 283.40 54686.50 88888.00 2013-11-09 09:35:46.000 313 12490.40 283.40 54686.50 88888.00 2013-11-09 09:35:46.125 313 12490.42 283.40 54686.50 88888.00 2013-11-09 09:35:46.250 313 12490.30 283.35 54686.47 88888.00 2013-11-09 09:35:46.375 313 12490.27 283.38 54686.47 88888.00 2013-11-09 09:35:46.500 313 12490.20 283.43 54686.45 88888.00 2013-11-09 09:35:46.625 313 12490.15 283.43 54686.45 88888.00 2013-11-09 09:35:46.750 313 12490.20 283.43 54686.40 88888.00 2013-11-09 09:35:46.875 313 12490.20 283.43 54686.38 88888.00 2013-11-09 09:35:47.000 313 12490.17 283.40 54686.38 88888.00 2013-11-09 09:35:47.125 313 12490.10 283.40 54686.38 88888.00 2013-11-09 09:35:47.250 313 12490.15 283.38 54686.38 88888.00 2013-11-09 09:35:47.375 313 12490.17 283.38 54686.32 88888.00 2013-11-09 09:35:47.500 313 12490.12 283.38 54686.30 88888.00 2013-11-09 09:35:47.625 313 12490.10 283.40 54686.30 88888.00 2013-11-09 09:35:47.750 313 12490.08 283.35 54686.28 88888.00 2013-11-09 09:35:47.875 313 12490.10 283.38 54686.28 88888.00 2013-11-09 09:35:48.000 313 12490.15 283.32 54686.25 88888.00 2013-11-09 09:35:48.125 313 12490.17 283.30 54686.25 88888.00 2013-11-09 09:35:48.250 313 12490.12 283.27 54686.22 88888.00 2013-11-09 09:35:48.375 313 12490.15 283.27 54686.20 88888.00 2013-11-09 09:35:48.500 313 12490.15 283.27 54686.15 88888.00 2013-11-09 09:35:48.625 313 12490.17 283.25 54686.18 88888.00 2013-11-09 09:35:48.750 313 12490.12 283.25 54686.15 88888.00 2013-11-09 09:35:48.875 313 12490.10 283.23 54686.12 88888.00 2013-11-09 09:35:49.000 313 12490.05 283.20 54686.12 88888.00 2013-11-09 09:35:49.125 313 12490.08 283.18 54686.10 88888.00 2013-11-09 09:35:49.250 313 12490.10 283.15 54686.10 88888.00 2013-11-09 09:35:49.375 313 12490.10 283.15 54686.05 88888.00 2013-11-09 09:35:49.500 313 12490.08 283.18 54686.05 88888.00 2013-11-09 09:35:49.625 313 12490.08 283.15 54686.05 88888.00 2013-11-09 09:35:49.750 313 12490.08 283.10 54686.03 88888.00 2013-11-09 09:35:49.875 313 12490.02 283.10 54686.03 88888.00 2013-11-09 09:35:50.000 313 12490.05 283.07 54686.03 88888.00 2013-11-09 09:35:50.125 313 12490.12 283.02 54686.00 88888.00 2013-11-09 09:35:50.250 313 12490.10 283.02 54686.03 88888.00 2013-11-09 09:35:50.375 313 12490.02 283.02 54686.00 88888.00 2013-11-09 09:35:50.500 313 12489.95 282.98 54685.95 88888.00 2013-11-09 09:35:50.625 313 12489.95 282.98 54685.95 88888.00 2013-11-09 09:35:50.750 313 12490.00 283.00 54685.95 88888.00 2013-11-09 09:35:50.875 313 12489.95 282.98 54685.93 88888.00 2013-11-09 09:35:51.000 313 12489.90 282.93 54685.90 88888.00 2013-11-09 09:35:51.125 313 12489.90 282.95 54685.90 88888.00 2013-11-09 09:35:51.250 313 12489.83 282.95 54685.93 88888.00 2013-11-09 09:35:51.375 313 12489.88 282.95 54685.93 88888.00 2013-11-09 09:35:51.500 313 12489.88 282.95 54685.90 88888.00 2013-11-09 09:35:51.625 313 12489.85 282.93 54685.88 88888.00 2013-11-09 09:35:51.750 313 12489.80 282.93 54685.85 88888.00 2013-11-09 09:35:51.875 313 12489.80 282.93 54685.85 88888.00 2013-11-09 09:35:52.000 313 12489.85 282.95 54685.82 88888.00 2013-11-09 09:35:52.125 313 12489.83 282.95 54685.80 88888.00 2013-11-09 09:35:52.250 313 12489.80 282.93 54685.80 88888.00 2013-11-09 09:35:52.375 313 12489.83 282.95 54685.78 88888.00 2013-11-09 09:35:52.500 313 12489.90 282.93 54685.80 88888.00 2013-11-09 09:35:52.625 313 12489.85 282.93 54685.80 88888.00 2013-11-09 09:35:52.750 313 12489.85 282.98 54685.78 88888.00 2013-11-09 09:35:52.875 313 12489.88 282.95 54685.75 88888.00 2013-11-09 09:35:53.000 313 12489.88 282.95 54685.70 88888.00 2013-11-09 09:35:53.125 313 12489.85 282.95 54685.70 88888.00 2013-11-09 09:35:53.250 313 12489.77 282.98 54685.70 88888.00 2013-11-09 09:35:53.375 313 12489.77 283.00 54685.65 88888.00 2013-11-09 09:35:53.500 313 12489.80 283.00 54685.65 88888.00 2013-11-09 09:35:53.625 313 12489.90 283.00 54685.62 88888.00 2013-11-09 09:35:53.750 313 12489.92 282.98 54685.62 88888.00 2013-11-09 09:35:53.875 313 12489.88 283.00 54685.62 88888.00 2013-11-09 09:35:54.000 313 12489.83 283.05 54685.60 88888.00 2013-11-09 09:35:54.125 313 12489.88 283.07 54685.60 88888.00 2013-11-09 09:35:54.250 313 12489.95 283.02 54685.57 88888.00 2013-11-09 09:35:54.375 313 12489.98 283.02 54685.55 88888.00 2013-11-09 09:35:54.500 313 12489.95 283.05 54685.53 88888.00 2013-11-09 09:35:54.625 313 12490.02 283.07 54685.53 88888.00 2013-11-09 09:35:54.750 313 12490.02 283.07 54685.50 88888.00 2013-11-09 09:35:54.875 313 12490.00 283.10 54685.47 88888.00 2013-11-09 09:35:55.000 313 12490.00 283.07 54685.43 88888.00 2013-11-09 09:35:55.125 313 12490.02 283.07 54685.40 88888.00 2013-11-09 09:35:55.250 313 12490.02 283.10 54685.40 88888.00 2013-11-09 09:35:55.375 313 12490.00 283.15 54685.35 88888.00 2013-11-09 09:35:55.500 313 12489.92 283.12 54685.35 88888.00 2013-11-09 09:35:55.625 313 12490.00 283.10 54685.32 88888.00 2013-11-09 09:35:55.750 313 12490.08 283.15 54685.32 88888.00 2013-11-09 09:35:55.875 313 12490.12 283.15 54685.30 88888.00 2013-11-09 09:35:56.000 313 12490.08 283.18 54685.28 88888.00 2013-11-09 09:35:56.125 313 12490.02 283.20 54685.25 88888.00 2013-11-09 09:35:56.250 313 12490.02 283.23 54685.22 88888.00 2013-11-09 09:35:56.375 313 12490.00 283.25 54685.20 88888.00 2013-11-09 09:35:56.500 313 12490.00 283.25 54685.18 88888.00 2013-11-09 09:35:56.625 313 12490.02 283.25 54685.12 88888.00 2013-11-09 09:35:56.750 313 12490.08 283.25 54685.10 88888.00 2013-11-09 09:35:56.875 313 12490.08 283.25 54685.10 88888.00 2013-11-09 09:35:57.000 313 12490.02 283.25 54685.07 88888.00 2013-11-09 09:35:57.125 313 12490.00 283.27 54685.07 88888.00 2013-11-09 09:35:57.250 313 12489.98 283.27 54685.03 88888.00 2013-11-09 09:35:57.375 313 12489.98 283.30 54685.05 88888.00 2013-11-09 09:35:57.500 313 12489.95 283.30 54685.03 88888.00 2013-11-09 09:35:57.625 313 12489.95 283.35 54684.97 88888.00 2013-11-09 09:35:57.750 313 12489.98 283.38 54684.93 88888.00 2013-11-09 09:35:57.875 313 12489.95 283.35 54684.93 88888.00 2013-11-09 09:35:58.000 313 12489.90 283.32 54684.90 88888.00 2013-11-09 09:35:58.125 313 12489.95 283.35 54684.90 88888.00 2013-11-09 09:35:58.250 313 12490.00 283.35 54684.85 88888.00 2013-11-09 09:35:58.375 313 12489.90 283.40 54684.82 88888.00 2013-11-09 09:35:58.500 313 12489.85 283.43 54684.85 88888.00 2013-11-09 09:35:58.625 313 12489.88 283.40 54684.85 88888.00 2013-11-09 09:35:58.750 313 12489.95 283.43 54684.82 88888.00 2013-11-09 09:35:58.875 313 12489.95 283.45 54684.80 88888.00 2013-11-09 09:35:59.000 313 12489.95 283.45 54684.80 88888.00 2013-11-09 09:35:59.125 313 12489.90 283.43 54684.78 88888.00 2013-11-09 09:35:59.250 313 12489.85 283.43 54684.72 88888.00 2013-11-09 09:35:59.375 313 12489.80 283.45 54684.72 88888.00 2013-11-09 09:35:59.500 313 12489.80 283.48 54684.70 88888.00 2013-11-09 09:35:59.625 313 12489.85 283.52 54684.70 88888.00 2013-11-09 09:35:59.750 313 12489.90 283.48 54684.68 88888.00 2013-11-09 09:35:59.875 313 12489.92 283.48 54684.62 88888.00 2013-11-09 09:36:00.000 313 12489.92 283.48 54684.62 88888.00 2013-11-09 09:36:00.125 313 12489.90 283.50 54684.62 88888.00 2013-11-09 09:36:00.250 313 12489.85 283.45 54684.60 88888.00 2013-11-09 09:36:00.375 313 12489.88 283.48 54684.55 88888.00 2013-11-09 09:36:00.500 313 12489.90 283.50 54684.55 88888.00 2013-11-09 09:36:00.625 313 12489.85 283.50 54684.50 88888.00 2013-11-09 09:36:00.750 313 12489.88 283.48 54684.50 88888.00 2013-11-09 09:36:00.875 313 12489.85 283.48 54684.47 88888.00 2013-11-09 09:36:01.000 313 12489.85 283.48 54684.47 88888.00 2013-11-09 09:36:01.125 313 12489.88 283.50 54684.45 88888.00 2013-11-09 09:36:01.250 313 12489.88 283.43 54684.43 88888.00 2013-11-09 09:36:01.375 313 12489.85 283.40 54684.38 88888.00 2013-11-09 09:36:01.500 313 12489.77 283.38 54684.35 88888.00 2013-11-09 09:36:01.625 313 12489.75 283.40 54684.38 88888.00 2013-11-09 09:36:01.750 313 12489.75 283.40 54684.38 88888.00 2013-11-09 09:36:01.875 313 12489.73 283.40 54684.38 88888.00 2013-11-09 09:36:02.000 313 12489.70 283.38 54684.32 88888.00 2013-11-09 09:36:02.125 313 12489.75 283.35 54684.30 88888.00 2013-11-09 09:36:02.250 313 12489.70 283.32 54684.30 88888.00 2013-11-09 09:36:02.375 313 12489.73 283.30 54684.25 88888.00 2013-11-09 09:36:02.500 313 12489.73 283.27 54684.22 88888.00 2013-11-09 09:36:02.625 313 12489.70 283.27 54684.22 88888.00 2013-11-09 09:36:02.750 313 12489.73 283.27 54684.20 88888.00 2013-11-09 09:36:02.875 313 12489.75 283.30 54684.18 88888.00 2013-11-09 09:36:03.000 313 12489.73 283.27 54684.15 88888.00 2013-11-09 09:36:03.125 313 12489.67 283.27 54684.15 88888.00 2013-11-09 09:36:03.250 313 12489.70 283.25 54684.12 88888.00 2013-11-09 09:36:03.375 313 12489.75 283.23 54684.15 88888.00 2013-11-09 09:36:03.500 313 12489.70 283.20 54684.10 88888.00 2013-11-09 09:36:03.625 313 12489.65 283.23 54684.10 88888.00 2013-11-09 09:36:03.750 313 12489.65 283.23 54684.10 88888.00 2013-11-09 09:36:03.875 313 12489.62 283.23 54684.10 88888.00 2013-11-09 09:36:04.000 313 12489.65 283.20 54684.07 88888.00 2013-11-09 09:36:04.125 313 12489.65 283.20 54684.05 88888.00 2013-11-09 09:36:04.250 313 12489.58 283.20 54684.03 88888.00 2013-11-09 09:36:04.375 313 12489.60 283.20 54684.03 88888.00 2013-11-09 09:36:04.500 313 12489.62 283.20 54684.05 88888.00 2013-11-09 09:36:04.625 313 12489.60 283.23 54684.00 88888.00 2013-11-09 09:36:04.750 313 12489.65 283.23 54684.00 88888.00 2013-11-09 09:36:04.875 313 12489.67 283.23 54683.97 88888.00 2013-11-09 09:36:05.000 313 12489.62 283.23 54683.95 88888.00 2013-11-09 09:36:05.125 313 12489.58 283.25 54683.95 88888.00 2013-11-09 09:36:05.250 313 12489.58 283.25 54683.93 88888.00 2013-11-09 09:36:05.375 313 12489.58 283.27 54683.90 88888.00 2013-11-09 09:36:05.500 313 12489.58 283.25 54683.90 88888.00 2013-11-09 09:36:05.625 313 12489.55 283.27 54683.85 88888.00 2013-11-09 09:36:05.750 313 12489.50 283.27 54683.82 88888.00 2013-11-09 09:36:05.875 313 12489.52 283.30 54683.82 88888.00 2013-11-09 09:36:06.000 313 12489.52 283.32 54683.80 88888.00 2013-11-09 09:36:06.125 313 12489.55 283.35 54683.80 88888.00 2013-11-09 09:36:06.250 313 12489.60 283.35 54683.82 88888.00 2013-11-09 09:36:06.375 313 12489.62 283.38 54683.78 88888.00 2013-11-09 09:36:06.500 313 12489.65 283.43 54683.78 88888.00 2013-11-09 09:36:06.625 313 12489.62 283.43 54683.75 88888.00 2013-11-09 09:36:06.750 313 12489.52 283.43 54683.72 88888.00 2013-11-09 09:36:06.875 313 12489.52 283.43 54683.72 88888.00 2013-11-09 09:36:07.000 313 12489.48 283.43 54683.70 88888.00 2013-11-09 09:36:07.125 313 12489.48 283.43 54683.70 88888.00 2013-11-09 09:36:07.250 313 12489.42 283.45 54683.68 88888.00 2013-11-09 09:36:07.375 313 12489.38 283.48 54683.65 88888.00 2013-11-09 09:36:07.500 313 12489.45 283.50 54683.65 88888.00 2013-11-09 09:36:07.625 313 12489.45 283.50 54683.62 88888.00 2013-11-09 09:36:07.750 313 12489.38 283.48 54683.60 88888.00 2013-11-09 09:36:07.875 313 12489.38 283.55 54683.57 88888.00 2013-11-09 09:36:08.000 313 12489.40 283.55 54683.55 88888.00 2013-11-09 09:36:08.125 313 12489.50 283.55 54683.57 88888.00 2013-11-09 09:36:08.250 313 12489.45 283.57 54683.55 88888.00 2013-11-09 09:36:08.375 313 12489.45 283.62 54683.53 88888.00 2013-11-09 09:36:08.500 313 12489.42 283.62 54683.53 88888.00 2013-11-09 09:36:08.625 313 12489.38 283.62 54683.50 88888.00 2013-11-09 09:36:08.750 313 12489.40 283.62 54683.47 88888.00 2013-11-09 09:36:08.875 313 12489.50 283.65 54683.43 88888.00 2013-11-09 09:36:09.000 313 12489.52 283.65 54683.43 88888.00 2013-11-09 09:36:09.125 313 12489.45 283.65 54683.40 88888.00 2013-11-09 09:36:09.250 313 12489.42 283.73 54683.40 88888.00 2013-11-09 09:36:09.375 313 12489.48 283.70 54683.38 88888.00 2013-11-09 09:36:09.500 313 12489.48 283.70 54683.30 88888.00 2013-11-09 09:36:09.625 313 12489.48 283.70 54683.30 88888.00 2013-11-09 09:36:09.750 313 12489.50 283.73 54683.30 88888.00 2013-11-09 09:36:09.875 313 12489.52 283.75 54683.25 88888.00 2013-11-09 09:36:10.000 313 12489.55 283.75 54683.25 88888.00 2013-11-09 09:36:10.125 313 12489.52 283.73 54683.22 88888.00 2013-11-09 09:36:10.250 313 12489.45 283.70 54683.18 88888.00 2013-11-09 09:36:10.375 313 12489.48 283.75 54683.15 88888.00 2013-11-09 09:36:10.500 313 12489.55 283.77 54683.18 88888.00 2013-11-09 09:36:10.625 313 12489.60 283.77 54683.15 88888.00 2013-11-09 09:36:10.750 313 12489.58 283.75 54683.12 88888.00 2013-11-09 09:36:10.875 313 12489.58 283.75 54683.12 88888.00 2013-11-09 09:36:11.000 313 12489.58 283.77 54683.07 88888.00 2013-11-09 09:36:11.125 313 12489.55 283.75 54683.05 88888.00 2013-11-09 09:36:11.250 313 12489.50 283.75 54683.03 88888.00 2013-11-09 09:36:11.375 313 12489.52 283.77 54683.00 88888.00 2013-11-09 09:36:11.500 313 12489.52 283.77 54682.97 88888.00 2013-11-09 09:36:11.625 313 12489.52 283.77 54682.95 88888.00 2013-11-09 09:36:11.750 313 12489.48 283.75 54682.97 88888.00 2013-11-09 09:36:11.875 313 12489.42 283.75 54682.95 88888.00 2013-11-09 09:36:12.000 313 12489.42 283.73 54682.90 88888.00 2013-11-09 09:36:12.125 313 12489.45 283.73 54682.85 88888.00 2013-11-09 09:36:12.250 313 12489.48 283.70 54682.82 88888.00 2013-11-09 09:36:12.375 313 12489.50 283.73 54682.82 88888.00 2013-11-09 09:36:12.500 313 12489.48 283.70 54682.82 88888.00 2013-11-09 09:36:12.625 313 12489.50 283.70 54682.82 88888.00 2013-11-09 09:36:12.750 313 12489.48 283.70 54682.82 88888.00 2013-11-09 09:36:12.875 313 12489.45 283.70 54682.80 88888.00 2013-11-09 09:36:13.000 313 12489.38 283.70 54682.75 88888.00 2013-11-09 09:36:13.125 313 12489.33 283.68 54682.72 88888.00 2013-11-09 09:36:13.250 313 12489.30 283.62 54682.72 88888.00 2013-11-09 09:36:13.375 313 12489.33 283.65 54682.70 88888.00 2013-11-09 09:36:13.500 313 12489.38 283.68 54682.68 88888.00 2013-11-09 09:36:13.625 313 12489.40 283.68 54682.68 88888.00 2013-11-09 09:36:13.750 313 12489.40 283.65 54682.65 88888.00 2013-11-09 09:36:13.875 313 12489.30 283.65 54682.62 88888.00 2013-11-09 09:36:14.000 313 12489.25 283.68 54682.60 88888.00 2013-11-09 09:36:14.125 313 12489.38 283.70 54682.60 88888.00 2013-11-09 09:36:14.250 313 12489.48 283.68 54682.55 88888.00 2013-11-09 09:36:14.375 313 12489.48 283.68 54682.55 88888.00 2013-11-09 09:36:14.500 313 12489.40 283.70 54682.55 88888.00 2013-11-09 09:36:14.625 313 12489.38 283.70 54682.53 88888.00 2013-11-09 09:36:14.750 313 12489.42 283.70 54682.50 88888.00 2013-11-09 09:36:14.875 313 12489.42 283.68 54682.47 88888.00 2013-11-09 09:36:15.000 313 12489.42 283.70 54682.45 88888.00 2013-11-09 09:36:15.125 313 12489.45 283.75 54682.45 88888.00 2013-11-09 09:36:15.250 313 12489.40 283.70 54682.43 88888.00 2013-11-09 09:36:15.375 313 12489.33 283.70 54682.40 88888.00 2013-11-09 09:36:15.500 313 12489.35 283.68 54682.40 88888.00 2013-11-09 09:36:15.625 313 12489.42 283.70 54682.38 88888.00 2013-11-09 09:36:15.750 313 12489.42 283.75 54682.35 88888.00 2013-11-09 09:36:15.875 313 12489.40 283.70 54682.35 88888.00 2013-11-09 09:36:16.000 313 12489.40 283.70 54682.30 88888.00 2013-11-09 09:36:16.125 313 12489.50 283.77 54682.28 88888.00 2013-11-09 09:36:16.250 313 12489.42 283.75 54682.25 88888.00 2013-11-09 09:36:16.375 313 12489.38 283.75 54682.22 88888.00 2013-11-09 09:36:16.500 313 12489.35 283.75 54682.22 88888.00 2013-11-09 09:36:16.625 313 12489.38 283.75 54682.22 88888.00 2013-11-09 09:36:16.750 313 12489.40 283.73 54682.15 88888.00 2013-11-09 09:36:16.875 313 12489.42 283.73 54682.15 88888.00 2013-11-09 09:36:17.000 313 12489.48 283.70 54682.15 88888.00 2013-11-09 09:36:17.125 313 12489.50 283.73 54682.12 88888.00 2013-11-09 09:36:17.250 313 12489.55 283.73 54682.10 88888.00 2013-11-09 09:36:17.375 313 12489.52 283.73 54682.07 88888.00 2013-11-09 09:36:17.500 313 12489.48 283.70 54682.05 88888.00 2013-11-09 09:36:17.625 313 12489.50 283.70 54682.07 88888.00 2013-11-09 09:36:17.750 313 12489.45 283.70 54682.05 88888.00 2013-11-09 09:36:17.875 313 12489.35 283.68 54682.03 88888.00 2013-11-09 09:36:18.000 313 12489.35 283.68 54682.03 88888.00 2013-11-09 09:36:18.125 313 12489.38 283.65 54682.03 88888.00 2013-11-09 09:36:18.250 313 12489.30 283.60 54682.00 88888.00 2013-11-09 09:36:18.375 313 12489.25 283.57 54681.95 88888.00 2013-11-09 09:36:18.500 313 12489.20 283.57 54681.93 88888.00 2013-11-09 09:36:18.625 313 12489.23 283.57 54681.95 88888.00 2013-11-09 09:36:18.750 313 12489.25 283.57 54681.97 88888.00 2013-11-09 09:36:18.875 313 12489.17 283.55 54681.95 88888.00 2013-11-09 09:36:19.000 313 12489.15 283.52 54681.93 88888.00 2013-11-09 09:36:19.125 313 12489.15 283.48 54681.90 88888.00 2013-11-09 09:36:19.250 313 12489.15 283.48 54681.90 88888.00 2013-11-09 09:36:19.375 313 12489.17 283.48 54681.90 88888.00 2013-11-09 09:36:19.500 313 12489.12 283.45 54681.85 88888.00 2013-11-09 09:36:19.625 313 12489.08 283.40 54681.82 88888.00 2013-11-09 09:36:19.750 313 12489.12 283.40 54681.85 88888.00 2013-11-09 09:36:19.875 313 12489.10 283.40 54681.82 88888.00 2013-11-09 09:36:20.000 313 12489.05 283.38 54681.82 88888.00 2013-11-09 09:36:20.125 313 12489.05 283.35 54681.85 88888.00 2013-11-09 09:36:20.250 313 12489.08 283.32 54681.85 88888.00 2013-11-09 09:36:20.375 313 12489.10 283.35 54681.78 88888.00 2013-11-09 09:36:20.500 313 12489.10 283.35 54681.78 88888.00 2013-11-09 09:36:20.625 313 12489.05 283.35 54681.75 88888.00 2013-11-09 09:36:20.750 313 12489.08 283.32 54681.75 88888.00 2013-11-09 09:36:20.875 313 12489.02 283.32 54681.72 88888.00 2013-11-09 09:36:21.000 313 12488.95 283.30 54681.70 88888.00 2013-11-09 09:36:21.125 313 12488.92 283.30 54681.72 88888.00 2013-11-09 09:36:21.250 313 12488.92 283.27 54681.72 88888.00 2013-11-09 09:36:21.375 313 12488.95 283.30 54681.70 88888.00 2013-11-09 09:36:21.500 313 12488.95 283.27 54681.70 88888.00 2013-11-09 09:36:21.625 313 12488.98 283.25 54681.70 88888.00 2013-11-09 09:36:21.750 313 12488.92 283.23 54681.68 88888.00 2013-11-09 09:36:21.875 313 12488.88 283.23 54681.65 88888.00 2013-11-09 09:36:22.000 313 12488.90 283.20 54681.65 88888.00 2013-11-09 09:36:22.125 313 12488.92 283.20 54681.65 88888.00 2013-11-09 09:36:22.250 313 12488.88 283.20 54681.62 88888.00 2013-11-09 09:36:22.375 313 12488.85 283.20 54681.60 88888.00 2013-11-09 09:36:22.500 313 12488.83 283.20 54681.60 88888.00 2013-11-09 09:36:22.625 313 12488.80 283.23 54681.62 88888.00 2013-11-09 09:36:22.750 313 12488.75 283.23 54681.60 88888.00 2013-11-09 09:36:22.875 313 12488.70 283.23 54681.60 88888.00 2013-11-09 09:36:23.000 313 12488.67 283.18 54681.57 88888.00 2013-11-09 09:36:23.125 313 12488.70 283.20 54681.57 88888.00 2013-11-09 09:36:23.250 313 12488.67 283.18 54681.57 88888.00 2013-11-09 09:36:23.375 313 12488.67 283.18 54681.57 88888.00 2013-11-09 09:36:23.500 313 12488.60 283.15 54681.55 88888.00 2013-11-09 09:36:23.625 313 12488.60 283.15 54681.53 88888.00 2013-11-09 09:36:23.750 313 12488.60 283.15 54681.53 88888.00 2013-11-09 09:36:23.875 313 12488.58 283.18 54681.53 88888.00 2013-11-09 09:36:24.000 313 12488.45 283.12 54681.53 88888.00 2013-11-09 09:36:24.125 313 12488.35 283.10 54681.50 88888.00 2013-11-09 09:36:24.250 313 12488.33 283.07 54681.50 88888.00 2013-11-09 09:36:24.375 313 12488.38 283.07 54681.50 88888.00 2013-11-09 09:36:24.500 313 12488.38 283.05 54681.50 88888.00 2013-11-09 09:36:24.625 313 12488.35 283.02 54681.50 88888.00 2013-11-09 09:36:24.750 313 12488.35 283.00 54681.47 88888.00 2013-11-09 09:36:24.875 313 12488.40 283.00 54681.45 88888.00 2013-11-09 09:36:25.000 313 12488.35 282.98 54681.43 88888.00 2013-11-09 09:36:25.125 313 12488.33 282.95 54681.45 88888.00 2013-11-09 09:36:25.250 313 12488.35 282.88 54681.43 88888.00 2013-11-09 09:36:25.375 313 12488.27 282.88 54681.40 88888.00 2013-11-09 09:36:25.500 313 12488.17 282.88 54681.40 88888.00 2013-11-09 09:36:25.625 313 12488.20 282.90 54681.38 88888.00 2013-11-09 09:36:25.750 313 12488.27 282.90 54681.38 88888.00 2013-11-09 09:36:25.875 313 12488.23 282.82 54681.35 88888.00 2013-11-09 09:36:26.000 313 12488.15 282.80 54681.32 88888.00 2013-11-09 09:36:26.125 313 12488.10 282.77 54681.35 88888.00 2013-11-09 09:36:26.250 313 12488.15 282.75 54681.32 88888.00 2013-11-09 09:36:26.375 313 12488.15 282.73 54681.32 88888.00 2013-11-09 09:36:26.500 313 12488.10 282.73 54681.35 88888.00 2013-11-09 09:36:26.625 313 12488.05 282.70 54681.30 88888.00 2013-11-09 09:36:26.750 313 12487.98 282.68 54681.28 88888.00 2013-11-09 09:36:26.875 313 12487.95 282.73 54681.25 88888.00 2013-11-09 09:36:27.000 313 12488.00 282.70 54681.25 88888.00 2013-11-09 09:36:27.125 313 12487.98 282.70 54681.22 88888.00 2013-11-09 09:36:27.250 313 12487.92 282.68 54681.25 88888.00 2013-11-09 09:36:27.375 313 12487.90 282.68 54681.22 88888.00 2013-11-09 09:36:27.500 313 12487.90 282.65 54681.20 88888.00 2013-11-09 09:36:27.625 313 12487.88 282.65 54681.20 88888.00 2013-11-09 09:36:27.750 313 12487.80 282.68 54681.20 88888.00 2013-11-09 09:36:27.875 313 12487.77 282.68 54681.18 88888.00 2013-11-09 09:36:28.000 313 12487.73 282.65 54681.12 88888.00 2013-11-09 09:36:28.125 313 12487.73 282.65 54681.12 88888.00 2013-11-09 09:36:28.250 313 12487.67 282.65 54681.10 88888.00 2013-11-09 09:36:28.375 313 12487.73 282.65 54681.10 88888.00 2013-11-09 09:36:28.500 313 12487.73 282.65 54681.07 88888.00 2013-11-09 09:36:28.625 313 12487.75 282.68 54681.05 88888.00 2013-11-09 09:36:28.750 313 12487.70 282.68 54681.03 88888.00 2013-11-09 09:36:28.875 313 12487.65 282.68 54681.00 88888.00 2013-11-09 09:36:29.000 313 12487.62 282.68 54681.00 88888.00 2013-11-09 09:36:29.125 313 12487.60 282.65 54681.00 88888.00 2013-11-09 09:36:29.250 313 12487.58 282.68 54680.97 88888.00 2013-11-09 09:36:29.375 313 12487.55 282.65 54680.95 88888.00 2013-11-09 09:36:29.500 313 12487.55 282.65 54680.93 88888.00 2013-11-09 09:36:29.625 313 12487.62 282.68 54680.90 88888.00 2013-11-09 09:36:29.750 313 12487.60 282.68 54680.88 88888.00 2013-11-09 09:36:29.875 313 12487.50 282.68 54680.88 88888.00 2013-11-09 09:36:30.000 313 12487.48 282.68 54680.88 88888.00 2013-11-09 09:36:30.125 313 12487.48 282.70 54680.85 88888.00 2013-11-09 09:36:30.250 313 12487.48 282.73 54680.82 88888.00 2013-11-09 09:36:30.375 313 12487.42 282.73 54680.82 88888.00 2013-11-09 09:36:30.500 313 12487.42 282.73 54680.80 88888.00 2013-11-09 09:36:30.625 313 12487.45 282.73 54680.78 88888.00 2013-11-09 09:36:30.750 313 12487.45 282.73 54680.75 88888.00 2013-11-09 09:36:30.875 313 12487.42 282.70 54680.78 88888.00 2013-11-09 09:36:31.000 313 12487.38 282.73 54680.72 88888.00 2013-11-09 09:36:31.125 313 12487.35 282.75 54680.72 88888.00 2013-11-09 09:36:31.250 313 12487.30 282.75 54680.70 88888.00 2013-11-09 09:36:31.375 313 12487.27 282.75 54680.68 88888.00 2013-11-09 09:36:31.500 313 12487.35 282.75 54680.65 88888.00 2013-11-09 09:36:31.625 313 12487.42 282.75 54680.62 88888.00 2013-11-09 09:36:31.750 313 12487.40 282.77 54680.62 88888.00 2013-11-09 09:36:31.875 313 12487.33 282.77 54680.57 88888.00 2013-11-09 09:36:32.000 313 12487.27 282.75 54680.55 88888.00 2013-11-09 09:36:32.125 313 12487.30 282.75 54680.55 88888.00 2013-11-09 09:36:32.250 313 12487.27 282.77 54680.53 88888.00 2013-11-09 09:36:32.375 313 12487.25 282.77 54680.53 88888.00 2013-11-09 09:36:32.500 313 12487.20 282.80 54680.53 88888.00 2013-11-09 09:36:32.625 313 12487.15 282.80 54680.50 88888.00 2013-11-09 09:36:32.750 313 12487.17 282.77 54680.50 88888.00 2013-11-09 09:36:32.875 313 12487.15 282.75 54680.47 88888.00 2013-11-09 09:36:33.000 313 12487.08 282.75 54680.43 88888.00 2013-11-09 09:36:33.125 313 12487.05 282.73 54680.43 88888.00 2013-11-09 09:36:33.250 313 12487.00 282.75 54680.43 88888.00 2013-11-09 09:36:33.375 313 12486.95 282.73 54680.40 88888.00 2013-11-09 09:36:33.500 313 12486.90 282.73 54680.40 88888.00 2013-11-09 09:36:33.625 313 12486.80 282.73 54680.40 88888.00 2013-11-09 09:36:33.750 313 12486.73 282.70 54680.43 88888.00 2013-11-09 09:36:33.875 313 12486.73 282.73 54680.40 88888.00 2013-11-09 09:36:34.000 313 12486.75 282.75 54680.38 88888.00 2013-11-09 09:36:34.125 313 12486.73 282.75 54680.35 88888.00 2013-11-09 09:36:34.250 313 12486.65 282.68 54680.35 88888.00 2013-11-09 09:36:34.375 313 12486.62 282.73 54680.35 88888.00 2013-11-09 09:36:34.500 313 12486.52 282.73 54680.35 88888.00 2013-11-09 09:36:34.625 313 12486.48 282.68 54680.35 88888.00 2013-11-09 09:36:34.750 313 12486.52 282.68 54680.35 88888.00 2013-11-09 09:36:34.875 313 12486.48 282.68 54680.32 88888.00 2013-11-09 09:36:35.000 313 12486.42 282.62 54680.30 88888.00 2013-11-09 09:36:35.125 313 12486.42 282.62 54680.25 88888.00 2013-11-09 09:36:35.250 313 12486.40 282.62 54680.28 88888.00 2013-11-09 09:36:35.375 313 12486.38 282.62 54680.25 88888.00 2013-11-09 09:36:35.500 313 12486.35 282.62 54680.28 88888.00 2013-11-09 09:36:35.625 313 12486.33 282.60 54680.22 88888.00 2013-11-09 09:36:35.750 313 12486.35 282.57 54680.20 88888.00 2013-11-09 09:36:35.875 313 12486.30 282.55 54680.22 88888.00 2013-11-09 09:36:36.000 313 12486.23 282.52 54680.20 88888.00 2013-11-09 09:36:36.125 313 12486.20 282.52 54680.22 88888.00 2013-11-09 09:36:36.250 313 12486.15 282.50 54680.20 88888.00 2013-11-09 09:36:36.375 313 12486.15 282.48 54680.20 88888.00 2013-11-09 09:36:36.500 313 12486.12 282.45 54680.15 88888.00 2013-11-09 09:36:36.625 313 12486.05 282.43 54680.15 88888.00 2013-11-09 09:36:36.750 313 12486.02 282.43 54680.15 88888.00 2013-11-09 09:36:36.875 313 12486.02 282.40 54680.12 88888.00 2013-11-09 09:36:37.000 313 12486.00 282.38 54680.12 88888.00 2013-11-09 09:36:37.125 313 12485.98 282.38 54680.12 88888.00 2013-11-09 09:36:37.250 313 12486.00 282.35 54680.10 88888.00 2013-11-09 09:36:37.375 313 12486.00 282.38 54680.12 88888.00 2013-11-09 09:36:37.500 313 12486.00 282.32 54680.10 88888.00 2013-11-09 09:36:37.625 313 12485.95 282.32 54680.10 88888.00 2013-11-09 09:36:37.750 313 12485.92 282.30 54680.10 88888.00 2013-11-09 09:36:37.875 313 12485.90 282.25 54680.07 88888.00 2013-11-09 09:36:38.000 313 12485.88 282.25 54680.05 88888.00 2013-11-09 09:36:38.125 313 12485.80 282.23 54680.05 88888.00 2013-11-09 09:36:38.250 313 12485.80 282.18 54680.05 88888.00 2013-11-09 09:36:38.375 313 12485.83 282.15 54680.03 88888.00 2013-11-09 09:36:38.500 313 12485.90 282.12 54679.97 88888.00 2013-11-09 09:36:38.625 313 12485.90 282.10 54679.97 88888.00 2013-11-09 09:36:38.750 313 12485.77 282.05 54679.97 88888.00 2013-11-09 09:36:38.875 313 12485.73 282.07 54679.97 88888.00 2013-11-09 09:36:39.000 313 12485.75 282.07 54679.95 88888.00 2013-11-09 09:36:39.125 313 12485.77 282.02 54679.93 88888.00 2013-11-09 09:36:39.250 313 12485.75 282.00 54679.93 88888.00 2013-11-09 09:36:39.375 313 12485.75 282.00 54679.90 88888.00 2013-11-09 09:36:39.500 313 12485.70 281.98 54679.88 88888.00 2013-11-09 09:36:39.625 313 12485.67 281.98 54679.85 88888.00 2013-11-09 09:36:39.750 313 12485.70 281.95 54679.82 88888.00 2013-11-09 09:36:39.875 313 12485.75 281.95 54679.85 88888.00 2013-11-09 09:36:40.000 313 12485.70 281.90 54679.80 88888.00 2013-11-09 09:36:40.125 313 12485.65 281.90 54679.78 88888.00 2013-11-09 09:36:40.250 313 12485.58 281.85 54679.78 88888.00 2013-11-09 09:36:40.375 313 12485.58 281.85 54679.75 88888.00 2013-11-09 09:36:40.500 313 12485.58 281.85 54679.75 88888.00 2013-11-09 09:36:40.625 313 12485.52 281.82 54679.70 88888.00 2013-11-09 09:36:40.750 313 12485.48 281.80 54679.68 88888.00 2013-11-09 09:36:40.875 313 12485.45 281.75 54679.68 88888.00 2013-11-09 09:36:41.000 313 12485.48 281.73 54679.62 88888.00 2013-11-09 09:36:41.125 313 12485.40 281.73 54679.60 88888.00 2013-11-09 09:36:41.250 313 12485.35 281.70 54679.60 88888.00 2013-11-09 09:36:41.375 313 12485.42 281.70 54679.60 88888.00 2013-11-09 09:36:41.500 313 12485.40 281.68 54679.57 88888.00 2013-11-09 09:36:41.625 313 12485.33 281.68 54679.55 88888.00 2013-11-09 09:36:41.750 313 12485.27 281.68 54679.55 88888.00 2013-11-09 09:36:41.875 313 12485.27 281.62 54679.50 88888.00 2013-11-09 09:36:42.000 313 12485.27 281.62 54679.50 88888.00 2013-11-09 09:36:42.125 313 12485.23 281.60 54679.53 88888.00 2013-11-09 09:36:42.250 313 12485.15 281.55 54679.55 88888.00 2013-11-09 09:36:42.375 313 12485.17 281.57 54679.50 88888.00 2013-11-09 09:36:42.500 313 12485.20 281.57 54679.50 88888.00 2013-11-09 09:36:42.625 313 12485.23 281.55 54679.47 88888.00 2013-11-09 09:36:42.750 313 12485.10 281.52 54679.45 88888.00 2013-11-09 09:36:42.875 313 12485.02 281.55 54679.47 88888.00 2013-11-09 09:36:43.000 313 12485.00 281.52 54679.47 88888.00 2013-11-09 09:36:43.125 313 12484.92 281.55 54679.45 88888.00 2013-11-09 09:36:43.250 313 12484.85 281.55 54679.47 88888.00 2013-11-09 09:36:43.375 313 12484.77 281.55 54679.45 88888.00 2013-11-09 09:36:43.500 313 12484.75 281.55 54679.45 88888.00 2013-11-09 09:36:43.625 313 12484.75 281.55 54679.45 88888.00 2013-11-09 09:36:43.750 313 12484.73 281.52 54679.40 88888.00 2013-11-09 09:36:43.875 313 12484.67 281.55 54679.40 88888.00 2013-11-09 09:36:44.000 313 12484.62 281.55 54679.38 88888.00 2013-11-09 09:36:44.125 313 12484.58 281.52 54679.40 88888.00 2013-11-09 09:36:44.250 313 12484.55 281.52 54679.43 88888.00 2013-11-09 09:36:44.375 313 12484.58 281.55 54679.40 88888.00 2013-11-09 09:36:44.500 313 12484.52 281.57 54679.40 88888.00 2013-11-09 09:36:44.625 313 12484.55 281.57 54679.38 88888.00 2013-11-09 09:36:44.750 313 12484.55 281.55 54679.35 88888.00 2013-11-09 09:36:44.875 313 12484.50 281.57 54679.32 88888.00 2013-11-09 09:36:45.000 313 12484.48 281.55 54679.32 88888.00 2013-11-09 09:36:45.125 313 12484.45 281.55 54679.32 88888.00 2013-11-09 09:36:45.250 313 12484.42 281.52 54679.30 88888.00 2013-11-09 09:36:45.375 313 12484.33 281.57 54679.30 88888.00 2013-11-09 09:36:45.500 313 12484.33 281.60 54679.30 88888.00 2013-11-09 09:36:45.625 313 12484.23 281.57 54679.28 88888.00 2013-11-09 09:36:45.750 313 12484.15 281.60 54679.28 88888.00 2013-11-09 09:36:45.875 313 12484.17 281.55 54679.28 88888.00 2013-11-09 09:36:46.000 313 12484.20 281.52 54679.22 88888.00 2013-11-09 09:36:46.125 313 12484.15 281.52 54679.22 88888.00 2013-11-09 09:36:46.250 313 12484.05 281.50 54679.22 88888.00 2013-11-09 09:36:46.375 313 12484.05 281.48 54679.22 88888.00 2013-11-09 09:36:46.500 313 12484.08 281.48 54679.22 88888.00 2013-11-09 09:36:46.625 313 12484.05 281.45 54679.22 88888.00 2013-11-09 09:36:46.750 313 12484.02 281.45 54679.20 88888.00 2013-11-09 09:36:46.875 313 12484.02 281.43 54679.20 88888.00 2013-11-09 09:36:47.000 313 12484.05 281.40 54679.18 88888.00 2013-11-09 09:36:47.125 313 12484.00 281.38 54679.18 88888.00 2013-11-09 09:36:47.250 313 12483.98 281.38 54679.20 88888.00 2013-11-09 09:36:47.375 313 12483.98 281.40 54679.20 88888.00 2013-11-09 09:36:47.500 313 12483.95 281.38 54679.20 88888.00 2013-11-09 09:36:47.625 313 12483.92 281.32 54679.18 88888.00 2013-11-09 09:36:47.750 313 12483.88 281.32 54679.18 88888.00 2013-11-09 09:36:47.875 313 12483.85 281.32 54679.15 88888.00 2013-11-09 09:36:48.000 313 12483.83 281.30 54679.15 88888.00 2013-11-09 09:36:48.125 313 12483.80 281.27 54679.18 88888.00 2013-11-09 09:36:48.250 313 12483.80 281.23 54679.15 88888.00 2013-11-09 09:36:48.375 313 12483.83 281.23 54679.12 88888.00 2013-11-09 09:36:48.500 313 12483.83 281.23 54679.12 88888.00 2013-11-09 09:36:48.625 313 12483.80 281.20 54679.12 88888.00 2013-11-09 09:36:48.750 313 12483.73 281.18 54679.12 88888.00 2013-11-09 09:36:48.875 313 12483.70 281.12 54679.10 88888.00 2013-11-09 09:36:49.000 313 12483.70 281.12 54679.07 88888.00 2013-11-09 09:36:49.125 313 12483.75 281.15 54679.10 88888.00 2013-11-09 09:36:49.250 313 12483.65 281.15 54679.10 88888.00 2013-11-09 09:36:49.375 313 12483.67 281.15 54679.10 88888.00 2013-11-09 09:36:49.500 313 12483.67 281.12 54679.05 88888.00 2013-11-09 09:36:49.625 313 12483.65 281.10 54679.03 88888.00 2013-11-09 09:36:49.750 313 12483.67 281.10 54679.05 88888.00 2013-11-09 09:36:49.875 313 12483.62 281.07 54678.97 88888.00 2013-11-09 09:36:50.000 313 12483.65 281.05 54678.97 88888.00 2013-11-09 09:36:50.125 313 12483.62 281.05 54679.00 88888.00 2013-11-09 09:36:50.250 313 12483.52 281.00 54678.97 88888.00 2013-11-09 09:36:50.375 313 12483.58 281.00 54678.97 88888.00 2013-11-09 09:36:50.500 313 12483.58 280.98 54678.97 88888.00 2013-11-09 09:36:50.625 313 12483.60 280.98 54678.95 88888.00 2013-11-09 09:36:50.750 313 12483.58 280.98 54678.93 88888.00 2013-11-09 09:36:50.875 313 12483.50 280.95 54678.90 88888.00 2013-11-09 09:36:51.000 313 12483.55 280.98 54678.88 88888.00 2013-11-09 09:36:51.125 313 12483.60 280.93 54678.88 88888.00 2013-11-09 09:36:51.250 313 12483.60 280.88 54678.88 88888.00 2013-11-09 09:36:51.375 313 12483.58 280.82 54678.85 88888.00 2013-11-09 09:36:51.500 313 12483.55 280.82 54678.85 88888.00 2013-11-09 09:36:51.625 313 12483.50 280.82 54678.85 88888.00 2013-11-09 09:36:51.750 313 12483.45 280.77 54678.80 88888.00 2013-11-09 09:36:51.875 313 12483.48 280.75 54678.80 88888.00 2013-11-09 09:36:52.000 313 12483.50 280.73 54678.80 88888.00 2013-11-09 09:36:52.125 313 12483.48 280.75 54678.80 88888.00 2013-11-09 09:36:52.250 313 12483.40 280.73 54678.80 88888.00 2013-11-09 09:36:52.375 313 12483.38 280.73 54678.80 88888.00 2013-11-09 09:36:52.500 313 12483.35 280.70 54678.80 88888.00 2013-11-09 09:36:52.625 313 12483.27 280.65 54678.80 88888.00 2013-11-09 09:36:52.750 313 12483.25 280.65 54678.78 88888.00 2013-11-09 09:36:52.875 313 12483.27 280.65 54678.75 88888.00 2013-11-09 09:36:53.000 313 12483.25 280.60 54678.75 88888.00 2013-11-09 09:36:53.125 313 12483.23 280.57 54678.78 88888.00 2013-11-09 09:36:53.250 313 12483.20 280.55 54678.80 88888.00 2013-11-09 09:36:53.375 313 12483.20 280.52 54678.78 88888.00 2013-11-09 09:36:53.500 313 12483.17 280.52 54678.78 88888.00 2013-11-09 09:36:53.625 313 12483.10 280.52 54678.78 88888.00 2013-11-09 09:36:53.750 313 12483.02 280.50 54678.75 88888.00 2013-11-09 09:36:53.875 313 12482.98 280.45 54678.78 88888.00 2013-11-09 09:36:54.000 313 12482.92 280.45 54678.72 88888.00 2013-11-09 09:36:54.125 313 12482.92 280.45 54678.72 88888.00 2013-11-09 09:36:54.250 313 12482.88 280.43 54678.72 88888.00 2013-11-09 09:36:54.375 313 12482.80 280.40 54678.72 88888.00 2013-11-09 09:36:54.500 313 12482.70 280.38 54678.72 88888.00 2013-11-09 09:36:54.625 313 12482.70 280.32 54678.70 88888.00 2013-11-09 09:36:54.750 313 12482.67 280.32 54678.70 88888.00 2013-11-09 09:36:54.875 313 12482.70 280.30 54678.70 88888.00 2013-11-09 09:36:55.000 313 12482.60 280.27 54678.70 88888.00 2013-11-09 09:36:55.125 313 12482.50 280.25 54678.70 88888.00 2013-11-09 09:36:55.250 313 12482.50 280.23 54678.70 88888.00 2013-11-09 09:36:55.375 313 12482.58 280.25 54678.70 88888.00 2013-11-09 09:36:55.500 313 12482.55 280.20 54678.68 88888.00 2013-11-09 09:36:55.625 313 12482.50 280.20 54678.68 88888.00 2013-11-09 09:36:55.750 313 12482.50 280.15 54678.68 88888.00 2013-11-09 09:36:55.875 313 12482.42 280.15 54678.68 88888.00 2013-11-09 09:36:56.000 313 12482.42 280.12 54678.65 88888.00 2013-11-09 09:36:56.125 313 12482.42 280.12 54678.62 88888.00 2013-11-09 09:36:56.250 313 12482.35 280.10 54678.65 88888.00 2013-11-09 09:36:56.375 313 12482.33 280.12 54678.62 88888.00 2013-11-09 09:36:56.500 313 12482.33 280.10 54678.62 88888.00 2013-11-09 09:36:56.625 313 12482.30 280.02 54678.62 88888.00 2013-11-09 09:36:56.750 313 12482.27 280.00 54678.62 88888.00 2013-11-09 09:36:56.875 313 12482.30 280.00 54678.60 88888.00 2013-11-09 09:36:57.000 313 12482.25 279.98 54678.60 88888.00 2013-11-09 09:36:57.125 313 12482.25 279.95 54678.60 88888.00 2013-11-09 09:36:57.250 313 12482.23 279.88 54678.62 88888.00 2013-11-09 09:36:57.375 313 12482.17 279.88 54678.60 88888.00 2013-11-09 09:36:57.500 313 12482.12 279.85 54678.57 88888.00 2013-11-09 09:36:57.625 313 12482.05 279.82 54678.60 88888.00 2013-11-09 09:36:57.750 313 12482.00 279.77 54678.60 88888.00 2013-11-09 09:36:57.875 313 12481.95 279.73 54678.60 88888.00 2013-11-09 09:36:58.000 313 12481.95 279.70 54678.60 88888.00 2013-11-09 09:36:58.125 313 12481.90 279.70 54678.60 88888.00 2013-11-09 09:36:58.250 313 12481.83 279.65 54678.57 88888.00 2013-11-09 09:36:58.375 313 12481.85 279.62 54678.55 88888.00 2013-11-09 09:36:58.500 313 12481.83 279.57 54678.57 88888.00 2013-11-09 09:36:58.625 313 12481.75 279.55 54678.57 88888.00 2013-11-09 09:36:58.750 313 12481.65 279.50 54678.57 88888.00 2013-11-09 09:36:58.875 313 12481.62 279.50 54678.55 88888.00 2013-11-09 09:36:59.000 313 12481.60 279.45 54678.55 88888.00 2013-11-09 09:36:59.125 313 12481.55 279.45 54678.55 88888.00 2013-11-09 09:36:59.250 313 12481.55 279.40 54678.57 88888.00 2013-11-09 09:36:59.375 313 12481.60 279.38 54678.57 88888.00 2013-11-09 09:36:59.500 313 12481.58 279.35 54678.55 88888.00 2013-11-09 09:36:59.625 313 12481.52 279.30 54678.53 88888.00 2013-11-09 09:36:59.750 313 12481.55 279.25 54678.53 88888.00 2013-11-09 09:36:59.875 313 12481.62 279.25 54678.53 88888.00 2013-11-09 09:37:00.000 313 12481.60 279.23 54678.50 88888.00 2013-11-09 09:37:00.125 313 12481.50 279.23 54678.53 88888.00 2013-11-09 09:37:00.250 313 12481.40 279.18 54678.50 88888.00 2013-11-09 09:37:00.375 313 12481.40 279.12 54678.47 88888.00 2013-11-09 09:37:00.500 313 12481.40 279.10 54678.47 88888.00 2013-11-09 09:37:00.625 313 12481.42 279.05 54678.45 88888.00 2013-11-09 09:37:00.750 313 12481.45 279.00 54678.45 88888.00 2013-11-09 09:37:00.875 313 12481.45 278.98 54678.45 88888.00 2013-11-09 09:37:01.000 313 12481.42 278.95 54678.43 88888.00 2013-11-09 09:37:01.125 313 12481.45 278.93 54678.43 88888.00 2013-11-09 09:37:01.250 313 12481.48 278.88 54678.43 88888.00 2013-11-09 09:37:01.375 313 12481.48 278.85 54678.43 88888.00 2013-11-09 09:37:01.500 313 12481.40 278.82 54678.40 88888.00 2013-11-09 09:37:01.625 313 12481.35 278.80 54678.40 88888.00 2013-11-09 09:37:01.750 313 12481.35 278.77 54678.43 88888.00 2013-11-09 09:37:01.875 313 12481.30 278.75 54678.43 88888.00 2013-11-09 09:37:02.000 313 12481.15 278.73 54678.43 88888.00 2013-11-09 09:37:02.125 313 12481.15 278.70 54678.43 88888.00 2013-11-09 09:37:02.250 313 12481.15 278.65 54678.43 88888.00 2013-11-09 09:37:02.375 313 12481.12 278.65 54678.40 88888.00 2013-11-09 09:37:02.500 313 12481.05 278.60 54678.40 88888.00 2013-11-09 09:37:02.625 313 12480.98 278.52 54678.40 88888.00 2013-11-09 09:37:02.750 313 12480.95 278.55 54678.43 88888.00 2013-11-09 09:37:02.875 313 12480.92 278.55 54678.45 88888.00 2013-11-09 09:37:03.000 313 12480.88 278.50 54678.40 88888.00 2013-11-09 09:37:03.125 313 12480.92 278.45 54678.40 88888.00 2013-11-09 09:37:03.250 313 12480.90 278.43 54678.43 88888.00 2013-11-09 09:37:03.375 313 12480.90 278.40 54678.40 88888.00 2013-11-09 09:37:03.500 313 12480.88 278.35 54678.40 88888.00 2013-11-09 09:37:03.625 313 12480.83 278.30 54678.40 88888.00 2013-11-09 09:37:03.750 313 12480.80 278.27 54678.43 88888.00 2013-11-09 09:37:03.875 313 12480.75 278.27 54678.40 88888.00 2013-11-09 09:37:04.000 313 12480.65 278.23 54678.40 88888.00 2013-11-09 09:37:04.125 313 12480.67 278.20 54678.40 88888.00 2013-11-09 09:37:04.250 313 12480.58 278.15 54678.40 88888.00 2013-11-09 09:37:04.375 313 12480.52 278.12 54678.40 88888.00 2013-11-09 09:37:04.500 313 12480.50 278.07 54678.40 88888.00 2013-11-09 09:37:04.625 313 12480.45 278.05 54678.40 88888.00 2013-11-09 09:37:04.750 313 12480.38 278.02 54678.40 88888.00 2013-11-09 09:37:04.875 313 12480.33 277.98 54678.38 88888.00 2013-11-09 09:37:05.000 313 12480.38 277.98 54678.38 88888.00 2013-11-09 09:37:05.125 313 12480.40 277.95 54678.40 88888.00 2013-11-09 09:37:05.250 313 12480.35 277.93 54678.40 88888.00 2013-11-09 09:37:05.375 313 12480.33 277.93 54678.38 88888.00 2013-11-09 09:37:05.500 313 12480.25 277.88 54678.40 88888.00 2013-11-09 09:37:05.625 313 12480.23 277.85 54678.40 88888.00 2013-11-09 09:37:05.750 313 12480.17 277.85 54678.40 88888.00 2013-11-09 09:37:05.875 313 12480.08 277.85 54678.43 88888.00 2013-11-09 09:37:06.000 313 12480.00 277.85 54678.43 88888.00 2013-11-09 09:37:06.125 313 12479.95 277.80 54678.45 88888.00 2013-11-09 09:37:06.250 313 12479.83 277.73 54678.45 88888.00 2013-11-09 09:37:06.375 313 12479.75 277.75 54678.45 88888.00 2013-11-09 09:37:06.500 313 12479.73 277.73 54678.45 88888.00 2013-11-09 09:37:06.625 313 12479.73 277.68 54678.45 88888.00 2013-11-09 09:37:06.750 313 12479.67 277.68 54678.45 88888.00 2013-11-09 09:37:06.875 313 12479.60 277.65 54678.47 88888.00 2013-11-09 09:37:07.000 313 12479.60 277.62 54678.43 88888.00 2013-11-09 09:37:07.125 313 12479.55 277.60 54678.43 88888.00 2013-11-09 09:37:07.250 313 12479.48 277.57 54678.43 88888.00 2013-11-09 09:37:07.375 313 12479.48 277.57 54678.40 88888.00 2013-11-09 09:37:07.500 313 12479.40 277.57 54678.43 88888.00 2013-11-09 09:37:07.625 313 12479.33 277.57 54678.45 88888.00 2013-11-09 09:37:07.750 313 12479.27 277.57 54678.43 88888.00 2013-11-09 09:37:07.875 313 12479.20 277.57 54678.43 88888.00 2013-11-09 09:37:08.000 313 12479.17 277.55 54678.43 88888.00 2013-11-09 09:37:08.125 313 12479.05 277.55 54678.43 88888.00 2013-11-09 09:37:08.250 313 12478.92 277.55 54678.43 88888.00 2013-11-09 09:37:08.375 313 12478.88 277.52 54678.43 88888.00 2013-11-09 09:37:08.500 313 12478.88 277.52 54678.40 88888.00 2013-11-09 09:37:08.625 313 12478.88 277.52 54678.45 88888.00 2013-11-09 09:37:08.750 313 12478.85 277.52 54678.45 88888.00 2013-11-09 09:37:08.875 313 12478.88 277.50 54678.45 88888.00 2013-11-09 09:37:09.000 313 12478.85 277.48 54678.43 88888.00 2013-11-09 09:37:09.125 313 12478.77 277.45 54678.45 88888.00 2013-11-09 09:37:09.250 313 12478.70 277.40 54678.47 88888.00 2013-11-09 09:37:09.375 313 12478.65 277.45 54678.47 88888.00 2013-11-09 09:37:09.500 313 12478.60 277.43 54678.45 88888.00 2013-11-09 09:37:09.625 313 12478.55 277.43 54678.45 88888.00 2013-11-09 09:37:09.750 313 12478.45 277.38 54678.43 88888.00 2013-11-09 09:37:09.875 313 12478.38 277.30 54678.43 88888.00 2013-11-09 09:37:10.000 313 12478.33 277.30 54678.45 88888.00 2013-11-09 09:37:10.125 313 12478.23 277.27 54678.47 88888.00 2013-11-09 09:37:10.250 313 12478.12 277.27 54678.50 88888.00 2013-11-09 09:37:10.375 313 12478.08 277.27 54678.50 88888.00 2013-11-09 09:37:10.500 313 12478.02 277.25 54678.50 88888.00 2013-11-09 09:37:10.625 313 12477.98 277.25 54678.50 88888.00 2013-11-09 09:37:10.750 313 12477.90 277.25 54678.50 88888.00 2013-11-09 09:37:10.875 313 12477.85 277.27 54678.53 88888.00 2013-11-09 09:37:11.000 313 12477.80 277.27 54678.50 88888.00 2013-11-09 09:37:11.125 313 12477.73 277.25 54678.53 88888.00 2013-11-09 09:37:11.250 313 12477.62 277.18 54678.50 88888.00 2013-11-09 09:37:11.375 313 12477.65 277.15 54678.53 88888.00 2013-11-09 09:37:11.500 313 12477.62 277.15 54678.53 88888.00 2013-11-09 09:37:11.625 313 12477.58 277.12 54678.53 88888.00 2013-11-09 09:37:11.750 313 12477.52 277.07 54678.53 88888.00 2013-11-09 09:37:11.875 313 12477.50 277.07 54678.55 88888.00 2013-11-09 09:37:12.000 313 12477.48 277.05 54678.55 88888.00 2013-11-09 09:37:12.125 313 12477.40 277.02 54678.55 88888.00 2013-11-09 09:37:12.250 313 12477.33 277.00 54678.55 88888.00 2013-11-09 09:37:12.375 313 12477.25 276.95 54678.57 88888.00 2013-11-09 09:37:12.500 313 12477.20 276.98 54678.60 88888.00 2013-11-09 09:37:12.625 313 12477.17 276.93 54678.60 88888.00 2013-11-09 09:37:12.750 313 12477.17 276.90 54678.57 88888.00 2013-11-09 09:37:12.875 313 12477.15 276.88 54678.60 88888.00 2013-11-09 09:37:13.000 313 12477.10 276.85 54678.57 88888.00 2013-11-09 09:37:13.125 313 12477.08 276.85 54678.62 88888.00 2013-11-09 09:37:13.250 313 12476.95 276.85 54678.60 88888.00 2013-11-09 09:37:13.375 313 12476.90 276.77 54678.60 88888.00 2013-11-09 09:37:13.500 313 12476.85 276.73 54678.62 88888.00 2013-11-09 09:37:13.625 313 12476.77 276.75 54678.62 88888.00 2013-11-09 09:37:13.750 313 12476.73 276.73 54678.62 88888.00 2013-11-09 09:37:13.875 313 12476.70 276.75 54678.62 88888.00 2013-11-09 09:37:14.000 313 12476.65 276.70 54678.62 88888.00 2013-11-09 09:37:14.125 313 12476.58 276.65 54678.62 88888.00 2013-11-09 09:37:14.250 313 12476.55 276.65 54678.65 88888.00 2013-11-09 09:37:14.375 313 12476.60 276.70 54678.65 88888.00 2013-11-09 09:37:14.500 313 12476.67 276.68 54678.65 88888.00 2013-11-09 09:37:14.625 313 12476.65 276.62 54678.65 88888.00 2013-11-09 09:37:14.750 313 12476.60 276.60 54678.65 88888.00 2013-11-09 09:37:14.875 313 12476.58 276.60 54678.68 88888.00 2013-11-09 09:37:15.000 313 12476.58 276.60 54678.65 88888.00 2013-11-09 09:37:15.125 313 12476.55 276.57 54678.65 88888.00 2013-11-09 09:37:15.250 313 12476.48 276.55 54678.65 88888.00 2013-11-09 09:37:15.375 313 12476.50 276.55 54678.65 88888.00 2013-11-09 09:37:15.500 313 12476.50 276.52 54678.65 88888.00 2013-11-09 09:37:15.625 313 12476.52 276.52 54678.65 88888.00 2013-11-09 09:37:15.750 313 12476.45 276.55 54678.65 88888.00 2013-11-09 09:37:15.875 313 12476.40 276.50 54678.62 88888.00 2013-11-09 09:37:16.000 313 12476.38 276.48 54678.60 88888.00 2013-11-09 09:37:16.125 313 12476.40 276.45 54678.57 88888.00 2013-11-09 09:37:16.250 313 12476.38 276.45 54678.57 88888.00 2013-11-09 09:37:16.375 313 12476.38 276.43 54678.55 88888.00 2013-11-09 09:37:16.500 313 12476.45 276.40 54678.57 88888.00 2013-11-09 09:37:16.625 313 12476.48 276.40 54678.57 88888.00 2013-11-09 09:37:16.750 313 12476.42 276.38 54678.55 88888.00 2013-11-09 09:37:16.875 313 12476.45 276.35 54678.57 88888.00 2013-11-09 09:37:17.000 313 12476.48 276.30 54678.55 88888.00 2013-11-09 09:37:17.125 313 12476.50 276.27 54678.53 88888.00 2013-11-09 09:37:17.250 313 12476.50 276.25 54678.50 88888.00 2013-11-09 09:37:17.375 313 12476.55 276.23 54678.47 88888.00 2013-11-09 09:37:17.500 313 12476.55 276.23 54678.50 88888.00 2013-11-09 09:37:17.625 313 12476.52 276.18 54678.47 88888.00 2013-11-09 09:37:17.750 313 12476.58 276.12 54678.43 88888.00 2013-11-09 09:37:17.875 313 12476.62 276.10 54678.43 88888.00 2013-11-09 09:37:18.000 313 12476.67 276.07 54678.43 88888.00 2013-11-09 09:37:18.125 313 12476.67 276.02 54678.43 88888.00 2013-11-09 09:37:18.250 313 12476.65 275.98 54678.40 88888.00 2013-11-09 09:37:18.375 313 12476.65 275.95 54678.38 88888.00 2013-11-09 09:37:18.500 313 12476.60 275.95 54678.38 88888.00 2013-11-09 09:37:18.625 313 12476.50 275.93 54678.38 88888.00 2013-11-09 09:37:18.750 313 12476.55 275.88 54678.38 88888.00 2013-11-09 09:37:18.875 313 12476.58 275.85 54678.38 88888.00 2013-11-09 09:37:19.000 313 12476.55 275.80 54678.32 88888.00 2013-11-09 09:37:19.125 313 12476.52 275.77 54678.35 88888.00 2013-11-09 09:37:19.250 313 12476.50 275.73 54678.35 88888.00 2013-11-09 09:37:19.375 313 12476.52 275.75 54678.35 88888.00 2013-11-09 09:37:19.500 313 12476.58 275.73 54678.32 88888.00 2013-11-09 09:37:19.625 313 12476.50 275.73 54678.30 88888.00 2013-11-09 09:37:19.750 313 12476.42 275.70 54678.30 88888.00 2013-11-09 09:37:19.875 313 12476.42 275.68 54678.30 88888.00 2013-11-09 09:37:20.000 313 12476.38 275.65 54678.28 88888.00 2013-11-09 09:37:20.125 313 12476.33 275.65 54678.28 88888.00 2013-11-09 09:37:20.250 313 12476.23 275.62 54678.25 88888.00 2013-11-09 09:37:20.375 313 12476.25 275.60 54678.25 88888.00 2013-11-09 09:37:20.500 313 12476.25 275.57 54678.25 88888.00 2013-11-09 09:37:20.625 313 12476.20 275.55 54678.22 88888.00 2013-11-09 09:37:20.750 313 12476.15 275.52 54678.25 88888.00 2013-11-09 09:37:20.875 313 12476.15 275.52 54678.25 88888.00 2013-11-09 09:37:21.000 313 12476.08 275.52 54678.25 88888.00 2013-11-09 09:37:21.125 313 12476.00 275.50 54678.25 88888.00 2013-11-09 09:37:21.250 313 12475.98 275.48 54678.22 88888.00 2013-11-09 09:37:21.375 313 12476.00 275.45 54678.25 88888.00 2013-11-09 09:37:21.500 313 12475.92 275.45 54678.25 88888.00 2013-11-09 09:37:21.625 313 12475.90 275.45 54678.25 88888.00 2013-11-09 09:37:21.750 313 12475.83 275.45 54678.22 88888.00 2013-11-09 09:37:21.875 313 12475.77 275.45 54678.22 88888.00 2013-11-09 09:37:22.000 313 12475.75 275.43 54678.20 88888.00 2013-11-09 09:37:22.125 313 12475.75 275.43 54678.20 88888.00 2013-11-09 09:37:22.250 313 12475.70 275.40 54678.18 88888.00 2013-11-09 09:37:22.375 313 12475.70 275.40 54678.20 88888.00 2013-11-09 09:37:22.500 313 12475.73 275.40 54678.20 88888.00 2013-11-09 09:37:22.625 313 12475.75 275.40 54678.18 88888.00 2013-11-09 09:37:22.750 313 12475.70 275.38 54678.18 88888.00 2013-11-09 09:37:22.875 313 12475.60 275.38 54678.18 88888.00 2013-11-09 09:37:23.000 313 12475.60 275.35 54678.15 88888.00 2013-11-09 09:37:23.125 313 12475.62 275.35 54678.15 88888.00 2013-11-09 09:37:23.250 313 12475.60 275.32 54678.10 88888.00 2013-11-09 09:37:23.375 313 12475.58 275.30 54678.07 88888.00 2013-11-09 09:37:23.500 313 12475.58 275.30 54678.05 88888.00 2013-11-09 09:37:23.625 313 12475.60 275.30 54678.10 88888.00 2013-11-09 09:37:23.750 313 12475.55 275.30 54678.10 88888.00 2013-11-09 09:37:23.875 313 12475.55 275.30 54678.05 88888.00 2013-11-09 09:37:24.000 313 12475.60 275.30 54678.00 88888.00 2013-11-09 09:37:24.125 313 12475.60 275.30 54678.03 88888.00 2013-11-09 09:37:24.250 313 12475.60 275.25 54678.03 88888.00 2013-11-09 09:37:24.375 313 12475.60 275.27 54677.97 88888.00 2013-11-09 09:37:24.500 313 12475.58 275.27 54677.97 88888.00 2013-11-09 09:37:24.625 313 12475.55 275.27 54677.95 88888.00 2013-11-09 09:37:24.750 313 12475.58 275.25 54677.93 88888.00 2013-11-09 09:37:24.875 313 12475.65 275.23 54677.93 88888.00 2013-11-09 09:37:25.000 313 12475.70 275.23 54677.90 88888.00 2013-11-09 09:37:25.125 313 12475.65 275.25 54677.90 88888.00 2013-11-09 09:37:25.250 313 12475.58 275.23 54677.85 88888.00 2013-11-09 09:37:25.375 313 12475.58 275.23 54677.82 88888.00 2013-11-09 09:37:25.500 313 12475.55 275.23 54677.82 88888.00 2013-11-09 09:37:25.625 313 12475.62 275.23 54677.80 88888.00 2013-11-09 09:37:25.750 313 12475.73 275.25 54677.78 88888.00 2013-11-09 09:37:25.875 313 12475.70 275.25 54677.75 88888.00 2013-11-09 09:37:26.000 313 12475.62 275.23 54677.70 88888.00 2013-11-09 09:37:26.125 313 12475.60 275.23 54677.70 88888.00 2013-11-09 09:37:26.250 313 12475.67 275.18 54677.68 88888.00 2013-11-09 09:37:26.375 313 12475.73 275.20 54677.68 88888.00 2013-11-09 09:37:26.500 313 12475.70 275.20 54677.65 88888.00 2013-11-09 09:37:26.625 313 12475.65 275.20 54677.65 88888.00 2013-11-09 09:37:26.750 313 12475.60 275.20 54677.62 88888.00 2013-11-09 09:37:26.875 313 12475.58 275.18 54677.62 88888.00 2013-11-09 09:37:27.000 313 12475.52 275.18 54677.57 88888.00 2013-11-09 09:37:27.125 313 12475.60 275.18 54677.60 88888.00 2013-11-09 09:37:27.250 313 12475.58 275.18 54677.57 88888.00 2013-11-09 09:37:27.375 313 12475.52 275.18 54677.55 88888.00 2013-11-09 09:37:27.500 313 12475.45 275.18 54677.53 88888.00 2013-11-09 09:37:27.625 313 12475.35 275.15 54677.50 88888.00 2013-11-09 09:37:27.750 313 12475.33 275.12 54677.53 88888.00 2013-11-09 09:37:27.875 313 12475.30 275.12 54677.53 88888.00 2013-11-09 09:37:28.000 313 12475.17 275.12 54677.53 88888.00 2013-11-09 09:37:28.125 313 12475.15 275.10 54677.53 88888.00 2013-11-09 09:37:28.250 313 12475.08 275.10 54677.53 88888.00 2013-11-09 09:37:28.375 313 12475.02 275.10 54677.50 88888.00 2013-11-09 09:37:28.500 313 12474.90 275.10 54677.50 88888.00 2013-11-09 09:37:28.625 313 12474.85 275.10 54677.53 88888.00 2013-11-09 09:37:28.750 313 12474.80 275.07 54677.50 88888.00 2013-11-09 09:37:28.875 313 12474.70 275.07 54677.50 88888.00 2013-11-09 09:37:29.000 313 12474.67 275.10 54677.50 88888.00 2013-11-09 09:37:29.125 313 12474.67 275.07 54677.50 88888.00 2013-11-09 09:37:29.250 313 12474.60 275.05 54677.47 88888.00 2013-11-09 09:37:29.375 313 12474.55 275.10 54677.47 88888.00 2013-11-09 09:37:29.500 313 12474.55 275.12 54677.47 88888.00 2013-11-09 09:37:29.625 313 12474.50 275.10 54677.45 88888.00 2013-11-09 09:37:29.750 313 12474.42 275.12 54677.43 88888.00 2013-11-09 09:37:29.875 313 12474.40 275.18 54677.43 88888.00 2013-11-09 09:37:30.000 313 12474.38 275.18 54677.43 88888.00 2013-11-09 09:37:30.125 313 12474.30 275.18 54677.45 88888.00 2013-11-09 09:37:30.250 313 12474.20 275.15 54677.43 88888.00 2013-11-09 09:37:30.375 313 12474.17 275.18 54677.43 88888.00 2013-11-09 09:37:30.500 313 12474.15 275.18 54677.40 88888.00 2013-11-09 09:37:30.625 313 12474.12 275.20 54677.40 88888.00 2013-11-09 09:37:30.750 313 12474.10 275.23 54677.38 88888.00 2013-11-09 09:37:30.875 313 12474.10 275.18 54677.38 88888.00 2013-11-09 09:37:31.000 313 12474.05 275.18 54677.32 88888.00 2013-11-09 09:37:31.125 313 12474.00 275.18 54677.35 88888.00 2013-11-09 09:37:31.250 313 12473.95 275.18 54677.35 88888.00 2013-11-09 09:37:31.375 313 12474.00 275.23 54677.32 88888.00 2013-11-09 09:37:31.500 313 12473.88 275.23 54677.30 88888.00 2013-11-09 09:37:31.625 313 12473.88 275.20 54677.30 88888.00 2013-11-09 09:37:31.750 313 12473.88 275.25 54677.32 88888.00 2013-11-09 09:37:31.875 313 12473.90 275.23 54677.30 88888.00 2013-11-09 09:37:32.000 313 12473.98 275.20 54677.25 88888.00 2013-11-09 09:37:32.125 313 12473.95 275.18 54677.25 88888.00 2013-11-09 09:37:32.250 313 12473.85 275.15 54677.25 88888.00 2013-11-09 09:37:32.375 313 12473.88 275.18 54677.25 88888.00 2013-11-09 09:37:32.500 313 12473.83 275.15 54677.20 88888.00 2013-11-09 09:37:32.625 313 12473.83 275.15 54677.22 88888.00 2013-11-09 09:37:32.750 313 12473.80 275.15 54677.22 88888.00 2013-11-09 09:37:32.875 313 12473.85 275.15 54677.22 88888.00 2013-11-09 09:37:33.000 313 12473.80 275.15 54677.18 88888.00 2013-11-09 09:37:33.125 313 12473.85 275.12 54677.18 88888.00 2013-11-09 09:37:33.250 313 12473.85 275.10 54677.18 88888.00 2013-11-09 09:37:33.375 313 12473.88 275.07 54677.18 88888.00 2013-11-09 09:37:33.500 313 12473.92 275.07 54677.15 88888.00 2013-11-09 09:37:33.625 313 12473.92 275.05 54677.15 88888.00 2013-11-09 09:37:33.750 313 12473.92 275.00 54677.12 88888.00 2013-11-09 09:37:33.875 313 12473.98 275.00 54677.10 88888.00 2013-11-09 09:37:34.000 313 12473.92 274.98 54677.10 88888.00 2013-11-09 09:37:34.125 313 12473.92 274.95 54677.10 88888.00 2013-11-09 09:37:34.250 313 12473.98 274.88 54677.10 88888.00 2013-11-09 09:37:34.375 313 12473.98 274.90 54677.07 88888.00 2013-11-09 09:37:34.500 313 12473.92 274.85 54677.05 88888.00 2013-11-09 09:37:34.625 313 12473.90 274.80 54677.07 88888.00 2013-11-09 09:37:34.750 313 12473.90 274.75 54677.07 88888.00 2013-11-09 09:37:34.875 313 12473.88 274.75 54677.05 88888.00 2013-11-09 09:37:35.000 313 12473.88 274.73 54677.03 88888.00 2013-11-09 09:37:35.125 313 12473.90 274.70 54677.00 88888.00 2013-11-09 09:37:35.250 313 12473.92 274.62 54677.00 88888.00 2013-11-09 09:37:35.375 313 12473.95 274.60 54676.97 88888.00 2013-11-09 09:37:35.500 313 12473.92 274.57 54676.97 88888.00 2013-11-09 09:37:35.625 313 12473.85 274.55 54676.97 88888.00 2013-11-09 09:37:35.750 313 12473.83 274.48 54677.00 88888.00 2013-11-09 09:37:35.875 313 12473.90 274.48 54676.97 88888.00 2013-11-09 09:37:36.000 313 12473.88 274.43 54676.95 88888.00 2013-11-09 09:37:36.125 313 12473.80 274.43 54676.95 88888.00 2013-11-09 09:37:36.250 313 12473.70 274.35 54676.97 88888.00 2013-11-09 09:37:36.375 313 12473.73 274.35 54676.95 88888.00 2013-11-09 09:37:36.500 313 12473.67 274.30 54677.00 88888.00 2013-11-09 09:37:36.625 313 12473.58 274.27 54677.00 88888.00 2013-11-09 09:37:36.750 313 12473.42 274.25 54677.00 88888.00 2013-11-09 09:37:36.875 313 12473.40 274.20 54677.00 88888.00 2013-11-09 09:37:37.000 313 12473.38 274.18 54676.95 88888.00 2013-11-09 09:37:37.125 313 12473.30 274.12 54676.95 88888.00 2013-11-09 09:37:37.250 313 12473.15 274.12 54677.00 88888.00 2013-11-09 09:37:37.375 313 12473.12 274.10 54677.00 88888.00 2013-11-09 09:37:37.500 313 12473.12 274.07 54677.03 88888.00 2013-11-09 09:37:37.625 313 12473.08 274.05 54677.05 88888.00 2013-11-09 09:37:37.750 313 12473.05 274.00 54677.03 88888.00 2013-11-09 09:37:37.875 313 12472.98 273.98 54677.05 88888.00 2013-11-09 09:37:38.000 313 12472.92 273.98 54677.05 88888.00 2013-11-09 09:37:38.125 313 12472.88 273.98 54677.07 88888.00 2013-11-09 09:37:38.250 313 12472.77 273.90 54677.05 88888.00 2013-11-09 09:37:38.375 313 12472.73 273.90 54677.07 88888.00 2013-11-09 09:37:38.500 313 12472.62 273.90 54677.10 88888.00 2013-11-09 09:37:38.625 313 12472.65 273.90 54677.10 88888.00 2013-11-09 09:37:38.750 313 12472.58 273.88 54677.12 88888.00 2013-11-09 09:37:38.875 313 12472.50 273.88 54677.15 88888.00 2013-11-09 09:37:39.000 313 12472.42 273.88 54677.15 88888.00 2013-11-09 09:37:39.125 313 12472.38 273.85 54677.18 88888.00 2013-11-09 09:37:39.250 313 12472.35 273.85 54677.18 88888.00 2013-11-09 09:37:39.375 313 12472.38 273.88 54677.18 88888.00 2013-11-09 09:37:39.500 313 12472.30 273.88 54677.20 88888.00 2013-11-09 09:37:39.625 313 12472.27 273.88 54677.20 88888.00 2013-11-09 09:37:39.750 313 12472.23 273.88 54677.18 88888.00 2013-11-09 09:37:39.875 313 12472.17 273.88 54677.18 88888.00 2013-11-09 09:37:40.000 313 12472.15 273.88 54677.18 88888.00 2013-11-09 09:37:40.125 313 12472.20 273.90 54677.20 88888.00 2013-11-09 09:37:40.250 313 12472.20 273.88 54677.18 88888.00 2013-11-09 09:37:40.375 313 12472.25 273.88 54677.18 88888.00 2013-11-09 09:37:40.500 313 12472.20 273.90 54677.15 88888.00 2013-11-09 09:37:40.625 313 12472.20 273.88 54677.15 88888.00 2013-11-09 09:37:40.750 313 12472.15 273.85 54677.12 88888.00 2013-11-09 09:37:40.875 313 12472.12 273.82 54677.12 88888.00 2013-11-09 09:37:41.000 313 12472.23 273.82 54677.12 88888.00 2013-11-09 09:37:41.125 313 12472.25 273.82 54677.10 88888.00 2013-11-09 09:37:41.250 313 12472.20 273.80 54677.10 88888.00 2013-11-09 09:37:41.375 313 12472.23 273.77 54677.05 88888.00 2013-11-09 09:37:41.500 313 12472.30 273.77 54677.05 88888.00 2013-11-09 09:37:41.625 313 12472.35 273.75 54677.05 88888.00 2013-11-09 09:37:41.750 313 12472.38 273.73 54677.03 88888.00 2013-11-09 09:37:41.875 313 12472.45 273.70 54677.00 88888.00 2013-11-09 09:37:42.000 313 12472.50 273.73 54677.00 88888.00 2013-11-09 09:37:42.125 313 12472.52 273.70 54676.97 88888.00 2013-11-09 09:37:42.250 313 12472.50 273.68 54676.97 88888.00 2013-11-09 09:37:42.375 313 12472.58 273.65 54676.95 88888.00 2013-11-09 09:37:42.500 313 12472.73 273.65 54676.93 88888.00 2013-11-09 09:37:42.625 313 12472.75 273.62 54676.88 88888.00 2013-11-09 09:37:42.750 313 12472.73 273.60 54676.85 88888.00 2013-11-09 09:37:42.875 313 12472.80 273.57 54676.88 88888.00 2013-11-09 09:37:43.000 313 12472.83 273.55 54676.88 88888.00 2013-11-09 09:37:43.125 313 12472.88 273.55 54676.85 88888.00 2013-11-09 09:37:43.250 313 12472.90 273.52 54676.82 88888.00 2013-11-09 09:37:43.375 313 12472.98 273.50 54676.80 88888.00 2013-11-09 09:37:43.500 313 12472.95 273.45 54676.75 88888.00 2013-11-09 09:37:43.625 313 12473.00 273.45 54676.75 88888.00 2013-11-09 09:37:43.750 313 12473.05 273.45 54676.72 88888.00 2013-11-09 09:37:43.875 313 12473.08 273.40 54676.72 88888.00 2013-11-09 09:37:44.000 313 12473.15 273.40 54676.70 88888.00 2013-11-09 09:37:44.125 313 12473.17 273.40 54676.70 88888.00 2013-11-09 09:37:44.250 313 12473.15 273.35 54676.65 88888.00 2013-11-09 09:37:44.375 313 12473.15 273.35 54676.62 88888.00 2013-11-09 09:37:44.500 313 12473.23 273.38 54676.62 88888.00 2013-11-09 09:37:44.625 313 12473.25 273.35 54676.60 88888.00 2013-11-09 09:37:44.750 313 12473.17 273.30 54676.57 88888.00 2013-11-09 09:37:44.875 313 12473.12 273.30 54676.53 88888.00 2013-11-09 09:37:45.000 313 12473.15 273.30 54676.53 88888.00 2013-11-09 09:37:45.125 313 12473.17 273.35 54676.53 88888.00 2013-11-09 09:37:45.250 313 12473.17 273.32 54676.50 88888.00 2013-11-09 09:37:45.375 313 12473.20 273.35 54676.50 88888.00 2013-11-09 09:37:45.500 313 12473.25 273.32 54676.47 88888.00 2013-11-09 09:37:45.625 313 12473.30 273.35 54676.43 88888.00 2013-11-09 09:37:45.750 313 12473.27 273.32 54676.40 88888.00 2013-11-09 09:37:45.875 313 12473.27 273.38 54676.43 88888.00 2013-11-09 09:37:46.000 313 12473.25 273.35 54676.40 88888.00 2013-11-09 09:37:46.125 313 12473.23 273.35 54676.43 88888.00 2013-11-09 09:37:46.250 313 12473.17 273.32 54676.40 88888.00 2013-11-09 09:37:46.375 313 12473.27 273.32 54676.35 88888.00 2013-11-09 09:37:46.500 313 12473.30 273.35 54676.35 88888.00 2013-11-09 09:37:46.625 313 12473.27 273.38 54676.38 88888.00 2013-11-09 09:37:46.750 313 12473.20 273.38 54676.38 88888.00 2013-11-09 09:37:46.875 313 12473.20 273.38 54676.38 88888.00 2013-11-09 09:37:47.000 313 12473.30 273.38 54676.32 88888.00 2013-11-09 09:37:47.125 313 12473.35 273.38 54676.32 88888.00 2013-11-09 09:37:47.250 313 12473.27 273.32 54676.32 88888.00 2013-11-09 09:37:47.375 313 12473.30 273.32 54676.30 88888.00 2013-11-09 09:37:47.500 313 12473.30 273.30 54676.28 88888.00 2013-11-09 09:37:47.625 313 12473.30 273.30 54676.28 88888.00 2013-11-09 09:37:47.750 313 12473.33 273.32 54676.25 88888.00 2013-11-09 09:37:47.875 313 12473.30 273.35 54676.22 88888.00 2013-11-09 09:37:48.000 313 12473.30 273.32 54676.20 88888.00 2013-11-09 09:37:48.125 313 12473.35 273.30 54676.22 88888.00 2013-11-09 09:37:48.250 313 12473.33 273.27 54676.20 88888.00 2013-11-09 09:37:48.375 313 12473.40 273.25 54676.20 88888.00 2013-11-09 09:37:48.500 313 12473.45 273.32 54676.20 88888.00 2013-11-09 09:37:48.625 313 12473.38 273.30 54676.15 88888.00 2013-11-09 09:37:48.750 313 12473.35 273.27 54676.12 88888.00 2013-11-09 09:37:48.875 313 12473.33 273.30 54676.15 88888.00 2013-11-09 09:37:49.000 313 12473.35 273.32 54676.15 88888.00 2013-11-09 09:37:49.125 313 12473.48 273.35 54676.12 88888.00 2013-11-09 09:37:49.250 313 12473.45 273.30 54676.10 88888.00 2013-11-09 09:37:49.375 313 12473.48 273.30 54676.10 88888.00 2013-11-09 09:37:49.500 313 12473.42 273.27 54676.07 88888.00 2013-11-09 09:37:49.625 313 12473.45 273.27 54676.10 88888.00 2013-11-09 09:37:49.750 313 12473.40 273.30 54676.07 88888.00 2013-11-09 09:37:49.875 313 12473.40 273.30 54676.05 88888.00 2013-11-09 09:37:50.000 313 12473.50 273.27 54676.05 88888.00 2013-11-09 09:37:50.125 313 12473.58 273.27 54676.03 88888.00 2013-11-09 09:37:50.250 313 12473.58 273.27 54676.07 88888.00 2013-11-09 09:37:50.375 313 12473.60 273.27 54676.05 88888.00 2013-11-09 09:37:50.500 313 12473.58 273.25 54676.03 88888.00 2013-11-09 09:37:50.625 313 12473.60 273.25 54676.00 88888.00 2013-11-09 09:37:50.750 313 12473.58 273.25 54676.00 88888.00 2013-11-09 09:37:50.875 313 12473.52 273.23 54676.03 88888.00 2013-11-09 09:37:51.000 313 12473.50 273.23 54676.03 88888.00 2013-11-09 09:37:51.125 313 12473.58 273.25 54676.00 88888.00 2013-11-09 09:37:51.250 313 12473.58 273.20 54675.97 88888.00 2013-11-09 09:37:51.375 313 12473.58 273.20 54675.97 88888.00 2013-11-09 09:37:51.500 313 12473.58 273.18 54676.00 88888.00 2013-11-09 09:37:51.625 313 12473.55 273.20 54675.97 88888.00 2013-11-09 09:37:51.750 313 12473.52 273.23 54675.97 88888.00 2013-11-09 09:37:51.875 313 12473.52 273.18 54676.00 88888.00 2013-11-09 09:37:52.000 313 12473.48 273.15 54675.97 88888.00 2013-11-09 09:37:52.125 313 12473.38 273.15 54675.95 88888.00 2013-11-09 09:37:52.250 313 12473.38 273.15 54675.97 88888.00 2013-11-09 09:37:52.375 313 12473.45 273.15 54675.97 88888.00 2013-11-09 09:37:52.500 313 12473.48 273.15 54675.97 88888.00 2013-11-09 09:37:52.625 313 12473.45 273.15 54675.97 88888.00 2013-11-09 09:37:52.750 313 12473.40 273.15 54675.95 88888.00 2013-11-09 09:37:52.875 313 12473.38 273.15 54675.97 88888.00 2013-11-09 09:37:53.000 313 12473.42 273.20 54676.00 88888.00 2013-11-09 09:37:53.125 313 12473.45 273.20 54676.00 88888.00 2013-11-09 09:37:53.250 313 12473.40 273.18 54676.00 88888.00 2013-11-09 09:37:53.375 313 12473.40 273.23 54676.00 88888.00 2013-11-09 09:37:53.500 313 12473.35 273.20 54676.00 88888.00 2013-11-09 09:37:53.625 313 12473.35 273.23 54676.00 88888.00 2013-11-09 09:37:53.750 313 12473.38 273.27 54676.03 88888.00 2013-11-09 09:37:53.875 313 12473.40 273.25 54676.00 88888.00 2013-11-09 09:37:54.000 313 12473.45 273.25 54675.95 88888.00 2013-11-09 09:37:54.125 313 12473.45 273.25 54675.95 88888.00 2013-11-09 09:37:54.250 313 12473.42 273.25 54675.95 88888.00 2013-11-09 09:37:54.375 313 12473.50 273.30 54675.95 88888.00 2013-11-09 09:37:54.500 313 12473.58 273.32 54675.97 88888.00 2013-11-09 09:37:54.625 313 12473.65 273.35 54675.95 88888.00 2013-11-09 09:37:54.750 313 12473.73 273.32 54675.93 88888.00 2013-11-09 09:37:54.875 313 12473.70 273.32 54675.90 88888.00 2013-11-09 09:37:55.000 313 12473.67 273.30 54675.90 88888.00 2013-11-09 09:37:55.125 313 12473.70 273.35 54675.90 88888.00 2013-11-09 09:37:55.250 313 12473.75 273.40 54675.88 88888.00 2013-11-09 09:37:55.375 313 12473.80 273.40 54675.88 88888.00 2013-11-09 09:37:55.500 313 12473.88 273.40 54675.85 88888.00 2013-11-09 09:37:55.625 313 12473.88 273.43 54675.82 88888.00 2013-11-09 09:37:55.750 313 12473.88 273.40 54675.82 88888.00 2013-11-09 09:37:55.875 313 12473.88 273.40 54675.80 88888.00 2013-11-09 09:37:56.000 313 12473.90 273.43 54675.75 88888.00 2013-11-09 09:37:56.125 313 12474.00 273.43 54675.75 88888.00 2013-11-09 09:37:56.250 313 12474.05 273.45 54675.75 88888.00 2013-11-09 09:37:56.375 313 12474.00 273.45 54675.70 88888.00 2013-11-09 09:37:56.500 313 12473.98 273.43 54675.70 88888.00 2013-11-09 09:37:56.625 313 12474.05 273.43 54675.70 88888.00 2013-11-09 09:37:56.750 313 12474.08 273.43 54675.68 88888.00 2013-11-09 09:37:56.875 313 12474.15 273.43 54675.70 88888.00 2013-11-09 09:37:57.000 313 12474.15 273.48 54675.68 88888.00 2013-11-09 09:37:57.125 313 12474.10 273.48 54675.68 88888.00 2013-11-09 09:37:57.250 313 12474.15 273.48 54675.65 88888.00 2013-11-09 09:37:57.375 313 12474.25 273.48 54675.62 88888.00 2013-11-09 09:37:57.500 313 12474.30 273.48 54675.62 88888.00 2013-11-09 09:37:57.625 313 12474.33 273.48 54675.57 88888.00 2013-11-09 09:37:57.750 313 12474.27 273.48 54675.55 88888.00 2013-11-09 09:37:57.875 313 12474.27 273.45 54675.53 88888.00 2013-11-09 09:37:58.000 313 12474.25 273.48 54675.53 88888.00 2013-11-09 09:37:58.125 313 12474.30 273.50 54675.55 88888.00 2013-11-09 09:37:58.250 313 12474.33 273.48 54675.50 88888.00 2013-11-09 09:37:58.375 313 12474.35 273.48 54675.47 88888.00 2013-11-09 09:37:58.500 313 12474.33 273.48 54675.45 88888.00 2013-11-09 09:37:58.625 313 12474.35 273.50 54675.45 88888.00 2013-11-09 09:37:58.750 313 12474.38 273.48 54675.43 88888.00 2013-11-09 09:37:58.875 313 12474.40 273.48 54675.43 88888.00 2013-11-09 09:37:59.000 313 12474.45 273.50 54675.40 88888.00 2013-11-09 09:37:59.125 313 12474.45 273.48 54675.38 88888.00 2013-11-09 09:37:59.250 313 12474.35 273.43 54675.35 88888.00 2013-11-09 09:37:59.375 313 12474.38 273.43 54675.35 88888.00 2013-11-09 09:37:59.500 313 12474.42 273.43 54675.35 88888.00 2013-11-09 09:37:59.625 313 12474.48 273.43 54675.35 88888.00 2013-11-09 09:37:59.750 313 12474.58 273.45 54675.32 88888.00 2013-11-09 09:37:59.875 313 12474.55 273.40 54675.30 88888.00 2013-11-09 09:38:00.000 313 12474.50 273.38 54675.28 88888.00 2013-11-09 09:38:00.125 313 12474.55 273.35 54675.28 88888.00 2013-11-09 09:38:00.250 313 12474.55 273.30 54675.25 88888.00 2013-11-09 09:38:00.375 313 12474.52 273.32 54675.22 88888.00 2013-11-09 09:38:00.500 313 12474.48 273.32 54675.22 88888.00 2013-11-09 09:38:00.625 313 12474.48 273.32 54675.25 88888.00 2013-11-09 09:38:00.750 313 12474.50 273.32 54675.25 88888.00 2013-11-09 09:38:00.875 313 12474.50 273.32 54675.22 88888.00 2013-11-09 09:38:01.000 313 12474.48 273.30 54675.20 88888.00 2013-11-09 09:38:01.125 313 12474.42 273.32 54675.22 88888.00 2013-11-09 09:38:01.250 313 12474.42 273.32 54675.22 88888.00 2013-11-09 09:38:01.375 313 12474.45 273.35 54675.20 88888.00 2013-11-09 09:38:01.500 313 12474.45 273.35 54675.20 88888.00 2013-11-09 09:38:01.625 313 12474.40 273.35 54675.22 88888.00 2013-11-09 09:38:01.750 313 12474.40 273.30 54675.18 88888.00 2013-11-09 09:38:01.875 313 12474.35 273.30 54675.18 88888.00 2013-11-09 09:38:02.000 313 12474.35 273.30 54675.15 88888.00 2013-11-09 09:38:02.125 313 12474.35 273.32 54675.18 88888.00 2013-11-09 09:38:02.250 313 12474.33 273.30 54675.18 88888.00 2013-11-09 09:38:02.375 313 12474.35 273.30 54675.18 88888.00 2013-11-09 09:38:02.500 313 12474.35 273.32 54675.18 88888.00 2013-11-09 09:38:02.625 313 12474.33 273.35 54675.18 88888.00 2013-11-09 09:38:02.750 313 12474.33 273.35 54675.18 88888.00 2013-11-09 09:38:02.875 313 12474.30 273.35 54675.18 88888.00 2013-11-09 09:38:03.000 313 12474.23 273.35 54675.18 88888.00 2013-11-09 09:38:03.125 313 12474.20 273.38 54675.18 88888.00 2013-11-09 09:38:03.250 313 12474.20 273.38 54675.20 88888.00 2013-11-09 09:38:03.375 313 12474.20 273.35 54675.18 88888.00 2013-11-09 09:38:03.500 313 12474.17 273.38 54675.20 88888.00 2013-11-09 09:38:03.625 313 12474.17 273.40 54675.18 88888.00 2013-11-09 09:38:03.750 313 12474.15 273.43 54675.18 88888.00 2013-11-09 09:38:03.875 313 12474.17 273.43 54675.18 88888.00 2013-11-09 09:38:04.000 313 12474.20 273.48 54675.15 88888.00 2013-11-09 09:38:04.125 313 12474.17 273.48 54675.18 88888.00 2013-11-09 09:38:04.250 313 12474.08 273.45 54675.18 88888.00 2013-11-09 09:38:04.375 313 12474.15 273.45 54675.18 88888.00 2013-11-09 09:38:04.500 313 12474.20 273.45 54675.18 88888.00 2013-11-09 09:38:04.625 313 12474.15 273.45 54675.15 88888.00 2013-11-09 09:38:04.750 313 12474.12 273.43 54675.15 88888.00 2013-11-09 09:38:04.875 313 12474.10 273.40 54675.15 88888.00 2013-11-09 09:38:05.000 313 12474.10 273.43 54675.12 88888.00 2013-11-09 09:38:05.125 313 12474.05 273.40 54675.10 88888.00 2013-11-09 09:38:05.250 313 12474.02 273.35 54675.12 88888.00 2013-11-09 09:38:05.375 313 12474.08 273.35 54675.12 88888.00 2013-11-09 09:38:05.500 313 12474.10 273.32 54675.10 88888.00 2013-11-09 09:38:05.625 313 12474.12 273.32 54675.10 88888.00 2013-11-09 09:38:05.750 313 12474.10 273.30 54675.07 88888.00 2013-11-09 09:38:05.875 313 12474.15 273.30 54675.10 88888.00 2013-11-09 09:38:06.000 313 12474.15 273.30 54675.07 88888.00 2013-11-09 09:38:06.125 313 12474.08 273.27 54675.10 88888.00 2013-11-09 09:38:06.250 313 12474.02 273.20 54675.12 88888.00 2013-11-09 09:38:06.375 313 12474.10 273.20 54675.12 88888.00 2013-11-09 09:38:06.500 313 12474.12 273.25 54675.12 88888.00 2013-11-09 09:38:06.625 313 12474.12 273.23 54675.12 88888.00 2013-11-09 09:38:06.750 313 12474.05 273.15 54675.10 88888.00 2013-11-09 09:38:06.875 313 12474.05 273.12 54675.10 88888.00 2013-11-09 09:38:07.000 313 12474.05 273.10 54675.10 88888.00 2013-11-09 09:38:07.125 313 12474.02 273.10 54675.10 88888.00 2013-11-09 09:38:07.250 313 12474.08 273.07 54675.10 88888.00 2013-11-09 09:38:07.375 313 12474.12 273.07 54675.12 88888.00 2013-11-09 09:38:07.500 313 12474.08 273.07 54675.12 88888.00 2013-11-09 09:38:07.625 313 12474.00 273.02 54675.12 88888.00 2013-11-09 09:38:07.750 313 12473.98 273.00 54675.10 88888.00 2013-11-09 09:38:07.875 313 12473.95 272.93 54675.12 88888.00 2013-11-09 09:38:08.000 313 12474.02 272.90 54675.10 88888.00 2013-11-09 09:38:08.125 313 12474.02 272.85 54675.12 88888.00 2013-11-09 09:38:08.250 313 12474.00 272.82 54675.12 88888.00 2013-11-09 09:38:08.375 313 12474.08 272.82 54675.10 88888.00 2013-11-09 09:38:08.500 313 12474.08 272.80 54675.10 88888.00 2013-11-09 09:38:08.625 313 12474.02 272.77 54675.10 88888.00 2013-11-09 09:38:08.750 313 12474.02 272.70 54675.12 88888.00 2013-11-09 09:38:08.875 313 12474.02 272.68 54675.10 88888.00 2013-11-09 09:38:09.000 313 12474.05 272.68 54675.12 88888.00 2013-11-09 09:38:09.125 313 12474.08 272.62 54675.15 88888.00 2013-11-09 09:38:09.250 313 12474.10 272.57 54675.15 88888.00 2013-11-09 09:38:09.375 313 12474.10 272.60 54675.15 88888.00 2013-11-09 09:38:09.500 313 12474.02 272.55 54675.15 88888.00 2013-11-09 09:38:09.625 313 12474.02 272.52 54675.15 88888.00 2013-11-09 09:38:09.750 313 12474.08 272.48 54675.12 88888.00 2013-11-09 09:38:09.875 313 12474.08 272.45 54675.12 88888.00 2013-11-09 09:38:10.000 313 12474.12 272.45 54675.12 88888.00 2013-11-09 09:38:10.125 313 12474.08 272.40 54675.12 88888.00 2013-11-09 09:38:10.250 313 12473.98 272.38 54675.10 88888.00 2013-11-09 09:38:10.375 313 12474.00 272.40 54675.12 88888.00 2013-11-09 09:38:10.500 313 12474.00 272.40 54675.12 88888.00 2013-11-09 09:38:10.625 313 12474.05 272.38 54675.10 88888.00 2013-11-09 09:38:10.750 313 12474.10 272.35 54675.10 88888.00 2013-11-09 09:38:10.875 313 12474.12 272.32 54675.07 88888.00 2013-11-09 09:38:11.000 313 12474.12 272.30 54675.10 88888.00 2013-11-09 09:38:11.125 313 12474.20 272.32 54675.10 88888.00 2013-11-09 09:38:11.250 313 12474.20 272.30 54675.12 88888.00 2013-11-09 09:38:11.375 313 12474.20 272.27 54675.10 88888.00 2013-11-09 09:38:11.500 313 12474.20 272.23 54675.10 88888.00 2013-11-09 09:38:11.625 313 12474.23 272.25 54675.12 88888.00 2013-11-09 09:38:11.750 313 12474.25 272.27 54675.10 88888.00 2013-11-09 09:38:11.875 313 12474.20 272.23 54675.07 88888.00 2013-11-09 09:38:12.000 313 12474.20 272.18 54675.05 88888.00 2013-11-09 09:38:12.125 313 12474.20 272.15 54675.07 88888.00 2013-11-09 09:38:12.250 313 12474.20 272.18 54675.10 88888.00 2013-11-09 09:38:12.375 313 12474.23 272.18 54675.12 88888.00 2013-11-09 09:38:12.500 313 12474.23 272.15 54675.12 88888.00 2013-11-09 09:38:12.625 313 12474.27 272.15 54675.10 88888.00 2013-11-09 09:38:12.750 313 12474.30 272.15 54675.10 88888.00 2013-11-09 09:38:12.875 313 12474.27 272.15 54675.12 88888.00 2013-11-09 09:38:13.000 313 12474.25 272.12 54675.12 88888.00 2013-11-09 09:38:13.125 313 12474.27 272.10 54675.18 88888.00 2013-11-09 09:38:13.250 313 12474.23 272.10 54675.15 88888.00 2013-11-09 09:38:13.375 313 12474.17 272.10 54675.12 88888.00 2013-11-09 09:38:13.500 313 12474.17 272.07 54675.12 88888.00 2013-11-09 09:38:13.625 313 12474.23 272.05 54675.12 88888.00 2013-11-09 09:38:13.750 313 12474.27 272.05 54675.12 88888.00 2013-11-09 09:38:13.875 313 12474.27 272.02 54675.15 88888.00 2013-11-09 09:38:14.000 313 12474.25 272.02 54675.12 88888.00 2013-11-09 09:38:14.125 313 12474.25 272.02 54675.12 88888.00 2013-11-09 09:38:14.250 313 12474.20 272.00 54675.15 88888.00 2013-11-09 09:38:14.375 313 12474.30 272.02 54675.15 88888.00 2013-11-09 09:38:14.500 313 12474.38 272.02 54675.18 88888.00 2013-11-09 09:38:14.625 313 12474.33 272.02 54675.18 88888.00 2013-11-09 09:38:14.750 313 12474.25 272.02 54675.18 88888.00 2013-11-09 09:38:14.875 313 12474.25 272.02 54675.15 88888.00 2013-11-09 09:38:15.000 313 12474.30 272.00 54675.18 88888.00 2013-11-09 09:38:15.125 313 12474.38 272.00 54675.18 88888.00 2013-11-09 09:38:15.250 313 12474.35 271.98 54675.18 88888.00 2013-11-09 09:38:15.375 313 12474.40 271.98 54675.15 88888.00 2013-11-09 09:38:15.500 313 12474.38 271.98 54675.15 88888.00 2013-11-09 09:38:15.625 313 12474.40 271.98 54675.18 88888.00 2013-11-09 09:38:15.750 313 12474.40 271.95 54675.15 88888.00 2013-11-09 09:38:15.875 313 12474.40 271.95 54675.15 88888.00 2013-11-09 09:38:16.000 313 12474.45 271.93 54675.12 88888.00 2013-11-09 09:38:16.125 313 12474.48 271.95 54675.12 88888.00 2013-11-09 09:38:16.250 313 12474.40 271.90 54675.15 88888.00 2013-11-09 09:38:16.375 313 12474.45 271.93 54675.15 88888.00 2013-11-09 09:38:16.500 313 12474.48 271.93 54675.15 88888.00 2013-11-09 09:38:16.625 313 12474.48 271.90 54675.18 88888.00 2013-11-09 09:38:16.750 313 12474.42 271.93 54675.18 88888.00 2013-11-09 09:38:16.875 313 12474.38 271.93 54675.18 88888.00 2013-11-09 09:38:17.000 313 12474.40 271.90 54675.12 88888.00 2013-11-09 09:38:17.125 313 12474.40 271.88 54675.10 88888.00 2013-11-09 09:38:17.250 313 12474.35 271.88 54675.15 88888.00 2013-11-09 09:38:17.375 313 12474.38 271.93 54675.12 88888.00 2013-11-09 09:38:17.500 313 12474.33 271.93 54675.15 88888.00 2013-11-09 09:38:17.625 313 12474.27 271.90 54675.15 88888.00 2013-11-09 09:38:17.750 313 12474.25 271.93 54675.12 88888.00 2013-11-09 09:38:17.875 313 12474.27 271.90 54675.12 88888.00 2013-11-09 09:38:18.000 313 12474.38 271.85 54675.12 88888.00 2013-11-09 09:38:18.125 313 12474.40 271.85 54675.12 88888.00 2013-11-09 09:38:18.250 313 12474.35 271.80 54675.12 88888.00 2013-11-09 09:38:18.375 313 12474.38 271.80 54675.10 88888.00 2013-11-09 09:38:18.500 313 12474.38 271.82 54675.10 88888.00 2013-11-09 09:38:18.625 313 12474.42 271.77 54675.10 88888.00 2013-11-09 09:38:18.750 313 12474.45 271.77 54675.10 88888.00 2013-11-09 09:38:18.875 313 12474.40 271.73 54675.10 88888.00 2013-11-09 09:38:19.000 313 12474.40 271.73 54675.10 88888.00 2013-11-09 09:38:19.125 313 12474.42 271.70 54675.10 88888.00 2013-11-09 09:38:19.250 313 12474.42 271.65 54675.10 88888.00 2013-11-09 09:38:19.375 313 12474.52 271.65 54675.07 88888.00 2013-11-09 09:38:19.500 313 12474.50 271.65 54675.07 88888.00 2013-11-09 09:38:19.625 313 12474.45 271.60 54675.07 88888.00 2013-11-09 09:38:19.750 313 12474.48 271.57 54675.05 88888.00 2013-11-09 09:38:19.875 313 12474.48 271.55 54675.00 88888.00 2013-11-09 09:38:20.000 313 12474.45 271.52 54675.00 88888.00 2013-11-09 09:38:20.125 313 12474.50 271.50 54675.00 88888.00 2013-11-09 09:38:20.250 313 12474.55 271.43 54675.05 88888.00 2013-11-09 09:38:20.375 313 12474.55 271.43 54675.03 88888.00 2013-11-09 09:38:20.500 313 12474.55 271.40 54675.00 88888.00 2013-11-09 09:38:20.625 313 12474.58 271.38 54675.00 88888.00 2013-11-09 09:38:20.750 313 12474.58 271.35 54675.00 88888.00 2013-11-09 09:38:20.875 313 12474.58 271.30 54674.97 88888.00 2013-11-09 09:38:21.000 313 12474.65 271.27 54675.00 88888.00 2013-11-09 09:38:21.125 313 12474.75 271.27 54675.00 88888.00 2013-11-09 09:38:21.250 313 12474.70 271.23 54675.00 88888.00 2013-11-09 09:38:21.375 313 12474.67 271.18 54675.00 88888.00 2013-11-09 09:38:21.500 313 12474.73 271.15 54675.00 88888.00 2013-11-09 09:38:21.625 313 12474.70 271.12 54674.97 88888.00 2013-11-09 09:38:21.750 313 12474.67 271.10 54675.00 88888.00 2013-11-09 09:38:21.875 313 12474.75 271.07 54674.97 88888.00 2013-11-09 09:38:22.000 313 12474.80 271.05 54674.97 88888.00 2013-11-09 09:38:22.125 313 12474.85 271.00 54674.97 88888.00 2013-11-09 09:38:22.250 313 12474.80 271.00 54674.97 88888.00 2013-11-09 09:38:22.375 313 12474.85 270.98 54675.00 88888.00 2013-11-09 09:38:22.500 313 12474.90 270.95 54675.00 88888.00 2013-11-09 09:38:22.625 313 12474.92 270.90 54674.95 88888.00 2013-11-09 09:38:22.750 313 12474.95 270.90 54674.97 88888.00 2013-11-09 09:38:22.875 313 12474.92 270.88 54674.97 88888.00 2013-11-09 09:38:23.000 313 12474.95 270.85 54674.97 88888.00 2013-11-09 09:38:23.125 313 12474.95 270.82 54674.97 88888.00 2013-11-09 09:38:23.250 313 12474.88 270.77 54674.95 88888.00 2013-11-09 09:38:23.375 313 12474.92 270.77 54674.95 88888.00 2013-11-09 09:38:23.500 313 12474.92 270.73 54674.97 88888.00 2013-11-09 09:38:23.625 313 12474.85 270.73 54675.00 88888.00 2013-11-09 09:38:23.750 313 12474.90 270.70 54675.00 88888.00 2013-11-09 09:38:23.875 313 12474.90 270.68 54674.97 88888.00 2013-11-09 09:38:24.000 313 12474.90 270.65 54675.00 88888.00 2013-11-09 09:38:24.125 313 12474.88 270.62 54675.03 88888.00 2013-11-09 09:38:24.250 313 12474.83 270.57 54675.03 88888.00 2013-11-09 09:38:24.375 313 12474.85 270.55 54675.00 88888.00 2013-11-09 09:38:24.500 313 12474.85 270.52 54675.05 88888.00 2013-11-09 09:38:24.625 313 12474.85 270.55 54675.05 88888.00 2013-11-09 09:38:24.750 313 12474.83 270.50 54675.07 88888.00 2013-11-09 09:38:24.875 313 12474.77 270.48 54675.07 88888.00 2013-11-09 09:38:25.000 313 12474.70 270.45 54675.10 88888.00 2013-11-09 09:38:25.125 313 12474.58 270.40 54675.10 88888.00 2013-11-09 09:38:25.250 313 12474.50 270.38 54675.15 88888.00 2013-11-09 09:38:25.375 313 12474.55 270.40 54675.18 88888.00 2013-11-09 09:38:25.500 313 12474.60 270.40 54675.18 88888.00 2013-11-09 09:38:25.625 313 12474.58 270.35 54675.18 88888.00 2013-11-09 09:38:25.750 313 12474.50 270.27 54675.18 88888.00 2013-11-09 09:38:25.875 313 12474.48 270.27 54675.18 88888.00 2013-11-09 09:38:26.000 313 12474.42 270.27 54675.22 88888.00 2013-11-09 09:38:26.125 313 12474.35 270.27 54675.22 88888.00 2013-11-09 09:38:26.250 313 12474.30 270.25 54675.25 88888.00 2013-11-09 09:38:26.375 313 12474.30 270.23 54675.28 88888.00 2013-11-09 09:38:26.500 313 12474.12 270.20 54675.28 88888.00 2013-11-09 09:38:26.625 313 12474.05 270.18 54675.30 88888.00 2013-11-09 09:38:26.750 313 12474.10 270.20 54675.32 88888.00 2013-11-09 09:38:26.875 313 12474.10 270.18 54675.35 88888.00 2013-11-09 09:38:27.000 313 12474.05 270.12 54675.35 88888.00 2013-11-09 09:38:27.125 313 12473.95 270.12 54675.35 88888.00 2013-11-09 09:38:27.250 313 12473.83 270.10 54675.38 88888.00 2013-11-09 09:38:27.375 313 12473.77 270.05 54675.38 88888.00 2013-11-09 09:38:27.500 313 12473.75 270.05 54675.38 88888.00 2013-11-09 09:38:27.625 313 12473.75 270.02 54675.43 88888.00 2013-11-09 09:38:27.750 313 12473.67 270.05 54675.47 88888.00 2013-11-09 09:38:27.875 313 12473.60 270.00 54675.50 88888.00 2013-11-09 09:38:28.000 313 12473.45 269.98 54675.50 88888.00 2013-11-09 09:38:28.125 313 12473.40 269.95 54675.55 88888.00 2013-11-09 09:38:28.250 313 12473.33 269.95 54675.57 88888.00 2013-11-09 09:38:28.375 313 12473.33 269.95 54675.60 88888.00 2013-11-09 09:38:28.500 313 12473.23 269.93 54675.62 88888.00 2013-11-09 09:38:28.625 313 12473.23 269.90 54675.62 88888.00 2013-11-09 09:38:28.750 313 12473.15 269.88 54675.65 88888.00 2013-11-09 09:38:28.875 313 12473.10 269.88 54675.65 88888.00 2013-11-09 09:38:29.000 313 12473.05 269.85 54675.68 88888.00 2013-11-09 09:38:29.125 313 12473.00 269.85 54675.72 88888.00 2013-11-09 09:38:29.250 313 12472.98 269.85 54675.72 88888.00 2013-11-09 09:38:29.375 313 12472.95 269.85 54675.72 88888.00 2013-11-09 09:38:29.500 313 12472.88 269.80 54675.72 88888.00 2013-11-09 09:38:29.625 313 12472.83 269.77 54675.72 88888.00 2013-11-09 09:38:29.750 313 12472.90 269.77 54675.75 88888.00 2013-11-09 09:38:29.875 313 12472.92 269.75 54675.72 88888.00 2013-11-09 09:38:30.000 313 12472.90 269.75 54675.72 88888.00 2013-11-09 09:38:30.125 313 12472.85 269.75 54675.75 88888.00 2013-11-09 09:38:30.250 313 12472.83 269.73 54675.78 88888.00 2013-11-09 09:38:30.375 313 12472.88 269.73 54675.80 88888.00 2013-11-09 09:38:30.500 313 12472.90 269.73 54675.78 88888.00 2013-11-09 09:38:30.625 313 12472.85 269.68 54675.75 88888.00 2013-11-09 09:38:30.750 313 12472.83 269.68 54675.78 88888.00 2013-11-09 09:38:30.875 313 12472.80 269.62 54675.78 88888.00 2013-11-09 09:38:31.000 313 12472.80 269.62 54675.80 88888.00 2013-11-09 09:38:31.125 313 12472.85 269.60 54675.80 88888.00 2013-11-09 09:38:31.250 313 12472.85 269.57 54675.78 88888.00 2013-11-09 09:38:31.375 313 12472.85 269.55 54675.75 88888.00 2013-11-09 09:38:31.500 313 12472.83 269.52 54675.78 88888.00 2013-11-09 09:38:31.625 313 12472.85 269.52 54675.78 88888.00 2013-11-09 09:38:31.750 313 12472.85 269.52 54675.80 88888.00 2013-11-09 09:38:31.875 313 12472.85 269.50 54675.82 88888.00 2013-11-09 09:38:32.000 313 12472.80 269.50 54675.80 88888.00 2013-11-09 09:38:32.125 313 12472.83 269.48 54675.80 88888.00 2013-11-09 09:38:32.250 313 12472.85 269.45 54675.80 88888.00 2013-11-09 09:38:32.375 313 12472.90 269.43 54675.78 88888.00 2013-11-09 09:38:32.500 313 12472.95 269.40 54675.75 88888.00 2013-11-09 09:38:32.625 313 12472.90 269.38 54675.80 88888.00 2013-11-09 09:38:32.750 313 12472.85 269.38 54675.80 88888.00 2013-11-09 09:38:32.875 313 12472.88 269.35 54675.78 88888.00 2013-11-09 09:38:33.000 313 12472.90 269.32 54675.78 88888.00 2013-11-09 09:38:33.125 313 12472.95 269.30 54675.80 88888.00 2013-11-09 09:38:33.250 313 12472.92 269.30 54675.78 88888.00 2013-11-09 09:38:33.375 313 12472.92 269.25 54675.80 88888.00 2013-11-09 09:38:33.500 313 12472.92 269.27 54675.82 88888.00 2013-11-09 09:38:33.625 313 12473.00 269.25 54675.82 88888.00 2013-11-09 09:38:33.750 313 12473.05 269.25 54675.80 88888.00 2013-11-09 09:38:33.875 313 12473.05 269.25 54675.80 88888.00 2013-11-09 09:38:34.000 313 12473.02 269.23 54675.80 88888.00 2013-11-09 09:38:34.125 313 12473.00 269.18 54675.78 88888.00 2013-11-09 09:38:34.250 313 12473.05 269.15 54675.78 88888.00 2013-11-09 09:38:34.375 313 12473.12 269.15 54675.78 88888.00 2013-11-09 09:38:34.500 313 12473.12 269.15 54675.78 88888.00 2013-11-09 09:38:34.625 313 12473.15 269.12 54675.80 88888.00 2013-11-09 09:38:34.750 313 12473.25 269.12 54675.80 88888.00 2013-11-09 09:38:34.875 313 12473.35 269.12 54675.78 88888.00 2013-11-09 09:38:35.000 313 12473.40 269.10 54675.78 88888.00 2013-11-09 09:38:35.125 313 12473.38 269.02 54675.75 88888.00 2013-11-09 09:38:35.250 313 12473.45 269.00 54675.75 88888.00 2013-11-09 09:38:35.375 313 12473.55 269.02 54675.75 88888.00 2013-11-09 09:38:35.500 313 12473.55 269.00 54675.78 88888.00 2013-11-09 09:38:35.625 313 12473.55 268.95 54675.75 88888.00 2013-11-09 09:38:35.750 313 12473.60 268.93 54675.72 88888.00 2013-11-09 09:38:35.875 313 12473.65 268.90 54675.70 88888.00 2013-11-09 09:38:36.000 313 12473.70 268.90 54675.75 88888.00 2013-11-09 09:38:36.125 313 12473.70 268.88 54675.72 88888.00 2013-11-09 09:38:36.250 313 12473.73 268.85 54675.72 88888.00 2013-11-09 09:38:36.375 313 12473.77 268.82 54675.72 88888.00 2013-11-09 09:38:36.500 313 12473.80 268.82 54675.72 88888.00 2013-11-09 09:38:36.625 313 12473.75 268.82 54675.70 88888.00 2013-11-09 09:38:36.750 313 12473.73 268.80 54675.72 88888.00 2013-11-09 09:38:36.875 313 12473.75 268.77 54675.75 88888.00 2013-11-09 09:38:37.000 313 12473.80 268.77 54675.75 88888.00 2013-11-09 09:38:37.125 313 12473.85 268.75 54675.72 88888.00 2013-11-09 09:38:37.250 313 12473.85 268.70 54675.72 88888.00 2013-11-09 09:38:37.375 313 12473.88 268.70 54675.72 88888.00 2013-11-09 09:38:37.500 313 12473.90 268.68 54675.72 88888.00 2013-11-09 09:38:37.625 313 12473.88 268.65 54675.72 88888.00 2013-11-09 09:38:37.750 313 12473.88 268.60 54675.72 88888.00 2013-11-09 09:38:37.875 313 12473.85 268.60 54675.75 88888.00 2013-11-09 09:38:38.000 313 12473.85 268.55 54675.72 88888.00 2013-11-09 09:38:38.125 313 12473.88 268.57 54675.75 88888.00 2013-11-09 09:38:38.250 313 12473.83 268.57 54675.78 88888.00 2013-11-09 09:38:38.375 313 12473.88 268.57 54675.78 88888.00 2013-11-09 09:38:38.500 313 12473.85 268.52 54675.78 88888.00 2013-11-09 09:38:38.625 313 12473.90 268.48 54675.75 88888.00 2013-11-09 09:38:38.750 313 12473.90 268.48 54675.75 88888.00 2013-11-09 09:38:38.875 313 12473.85 268.45 54675.80 88888.00 2013-11-09 09:38:39.000 313 12473.85 268.45 54675.82 88888.00 2013-11-09 09:38:39.125 313 12473.85 268.43 54675.80 88888.00 2013-11-09 09:38:39.250 313 12473.77 268.40 54675.82 88888.00 2013-11-09 09:38:39.375 313 12473.77 268.43 54675.82 88888.00 2013-11-09 09:38:39.500 313 12473.80 268.40 54675.82 88888.00 2013-11-09 09:38:39.625 313 12473.83 268.43 54675.82 88888.00 2013-11-09 09:38:39.750 313 12473.85 268.45 54675.85 88888.00 2013-11-09 09:38:39.875 313 12473.80 268.45 54675.85 88888.00 2013-11-09 09:38:40.000 313 12473.70 268.45 54675.88 88888.00 2013-11-09 09:38:40.125 313 12473.65 268.45 54675.85 88888.00 2013-11-09 09:38:40.250 313 12473.65 268.48 54675.88 88888.00 2013-11-09 09:38:40.375 313 12473.70 268.48 54675.85 88888.00 2013-11-09 09:38:40.500 313 12473.75 268.50 54675.85 88888.00 2013-11-09 09:38:40.625 313 12473.75 268.48 54675.85 88888.00 2013-11-09 09:38:40.750 313 12473.75 268.45 54675.85 88888.00 2013-11-09 09:38:40.875 313 12473.77 268.48 54675.85 88888.00 2013-11-09 09:38:41.000 313 12473.80 268.52 54675.82 88888.00 2013-11-09 09:38:41.125 313 12473.85 268.55 54675.85 88888.00 2013-11-09 09:38:41.250 313 12473.90 268.57 54675.85 88888.00 2013-11-09 09:38:41.375 313 12473.95 268.57 54675.85 88888.00 2013-11-09 09:38:41.500 313 12473.92 268.57 54675.85 88888.00 2013-11-09 09:38:41.625 313 12473.88 268.55 54675.85 88888.00 2013-11-09 09:38:41.750 313 12473.90 268.57 54675.85 88888.00 2013-11-09 09:38:41.875 313 12473.95 268.57 54675.82 88888.00 2013-11-09 09:38:42.000 313 12474.02 268.60 54675.82 88888.00 2013-11-09 09:38:42.125 313 12474.10 268.60 54675.82 88888.00 2013-11-09 09:38:42.250 313 12474.10 268.60 54675.80 88888.00 2013-11-09 09:38:42.375 313 12474.08 268.62 54675.80 88888.00 2013-11-09 09:38:42.500 313 12474.12 268.57 54675.80 88888.00 2013-11-09 09:38:42.625 313 12474.17 268.57 54675.80 88888.00 2013-11-09 09:38:42.750 313 12474.15 268.57 54675.75 88888.00 2013-11-09 09:38:42.875 313 12474.17 268.52 54675.78 88888.00 2013-11-09 09:38:43.000 313 12474.23 268.52 54675.75 88888.00 2013-11-09 09:38:43.125 313 12474.23 268.50 54675.78 88888.00 2013-11-09 09:38:43.250 313 12474.27 268.52 54675.78 88888.00 2013-11-09 09:38:43.375 313 12474.35 268.50 54675.75 88888.00 2013-11-09 09:38:43.500 313 12474.42 268.50 54675.75 88888.00 2013-11-09 09:38:43.625 313 12474.50 268.48 54675.75 88888.00 2013-11-09 09:38:43.750 313 12474.45 268.45 54675.70 88888.00 2013-11-09 09:38:43.875 313 12474.48 268.40 54675.70 88888.00 2013-11-09 09:38:44.000 313 12474.55 268.43 54675.70 88888.00 2013-11-09 09:38:44.125 313 12474.65 268.43 54675.70 88888.00 2013-11-09 09:38:44.250 313 12474.70 268.43 54675.70 88888.00 2013-11-09 09:38:44.375 313 12474.70 268.43 54675.68 88888.00 2013-11-09 09:38:44.500 313 12474.70 268.38 54675.68 88888.00 2013-11-09 09:38:44.625 313 12474.75 268.38 54675.68 88888.00 2013-11-09 09:38:44.750 313 12474.77 268.32 54675.68 88888.00 2013-11-09 09:38:44.875 313 12474.83 268.38 54675.62 88888.00 2013-11-09 09:38:45.000 313 12474.90 268.35 54675.65 88888.00 2013-11-09 09:38:45.125 313 12475.05 268.30 54675.62 88888.00 2013-11-09 09:38:45.250 313 12475.08 268.23 54675.60 88888.00 2013-11-09 09:38:45.375 313 12475.08 268.20 54675.60 88888.00 2013-11-09 09:38:45.500 313 12475.12 268.20 54675.57 88888.00 2013-11-09 09:38:45.625 313 12475.17 268.20 54675.55 88888.00 2013-11-09 09:38:45.750 313 12475.23 268.20 54675.55 88888.00 2013-11-09 09:38:45.875 313 12475.23 268.15 54675.55 88888.00 2013-11-09 09:38:46.000 313 12475.33 268.12 54675.53 88888.00 2013-11-09 09:38:46.125 313 12475.40 268.10 54675.50 88888.00 2013-11-09 09:38:46.250 313 12475.45 268.07 54675.50 88888.00 2013-11-09 09:38:46.375 313 12475.45 268.07 54675.50 88888.00 2013-11-09 09:38:46.500 313 12475.50 268.02 54675.47 88888.00 2013-11-09 09:38:46.625 313 12475.52 268.02 54675.47 88888.00 2013-11-09 09:38:46.750 313 12475.55 268.02 54675.47 88888.00 2013-11-09 09:38:46.875 313 12475.60 268.00 54675.47 88888.00 2013-11-09 09:38:47.000 313 12475.60 267.98 54675.45 88888.00 2013-11-09 09:38:47.125 313 12475.60 268.00 54675.45 88888.00 2013-11-09 09:38:47.250 313 12475.67 267.95 54675.43 88888.00 2013-11-09 09:38:47.375 313 12475.73 267.93 54675.43 88888.00 2013-11-09 09:38:47.500 313 12475.65 267.90 54675.45 88888.00 2013-11-09 09:38:47.625 313 12475.67 267.88 54675.45 88888.00 2013-11-09 09:38:47.750 313 12475.75 267.85 54675.40 88888.00 2013-11-09 09:38:47.875 313 12475.80 267.82 54675.40 88888.00 2013-11-09 09:38:48.000 313 12475.88 267.82 54675.38 88888.00 2013-11-09 09:38:48.125 313 12475.88 267.85 54675.40 88888.00 2013-11-09 09:38:48.250 313 12475.83 267.80 54675.38 88888.00 2013-11-09 09:38:48.375 313 12475.92 267.80 54675.38 88888.00 2013-11-09 09:38:48.500 313 12476.00 267.80 54675.38 88888.00 2013-11-09 09:38:48.625 313 12476.02 267.77 54675.35 88888.00 2013-11-09 09:38:48.750 313 12476.02 267.75 54675.32 88888.00 2013-11-09 09:38:48.875 313 12476.00 267.73 54675.32 88888.00 2013-11-09 09:38:49.000 313 12476.00 267.73 54675.30 88888.00 2013-11-09 09:38:49.125 313 12476.05 267.75 54675.32 88888.00 2013-11-09 09:38:49.250 313 12476.08 267.73 54675.35 88888.00 2013-11-09 09:38:49.375 313 12476.15 267.73 54675.35 88888.00 2013-11-09 09:38:49.500 313 12476.23 267.73 54675.32 88888.00 2013-11-09 09:38:49.625 313 12476.23 267.65 54675.30 88888.00 2013-11-09 09:38:49.750 313 12476.25 267.68 54675.30 88888.00 2013-11-09 09:38:49.875 313 12476.30 267.68 54675.28 88888.00 2013-11-09 09:38:50.000 313 12476.33 267.65 54675.28 88888.00 2013-11-09 09:38:50.125 313 12476.33 267.65 54675.30 88888.00 2013-11-09 09:38:50.250 313 12476.27 267.57 54675.30 88888.00 2013-11-09 09:38:50.375 313 12476.35 267.60 54675.30 88888.00 2013-11-09 09:38:50.500 313 12476.30 267.62 54675.30 88888.00 2013-11-09 09:38:50.625 313 12476.27 267.60 54675.30 88888.00 2013-11-09 09:38:50.750 313 12476.30 267.57 54675.28 88888.00 2013-11-09 09:38:50.875 313 12476.30 267.52 54675.28 88888.00 2013-11-09 09:38:51.000 313 12476.27 267.52 54675.28 88888.00 2013-11-09 09:38:51.125 313 12476.27 267.50 54675.28 88888.00 2013-11-09 09:38:51.250 313 12476.25 267.45 54675.28 88888.00 2013-11-09 09:38:51.375 313 12476.30 267.43 54675.30 88888.00 2013-11-09 09:38:51.500 313 12476.30 267.43 54675.30 88888.00 2013-11-09 09:38:51.625 313 12476.30 267.35 54675.28 88888.00 2013-11-09 09:38:51.750 313 12476.33 267.35 54675.28 88888.00 2013-11-09 09:38:51.875 313 12476.35 267.30 54675.30 88888.00 2013-11-09 09:38:52.000 313 12476.38 267.30 54675.30 88888.00 2013-11-09 09:38:52.125 313 12476.30 267.27 54675.30 88888.00 2013-11-09 09:38:52.250 313 12476.27 267.23 54675.30 88888.00 2013-11-09 09:38:52.375 313 12476.30 267.23 54675.30 88888.00 2013-11-09 09:38:52.500 313 12476.30 267.20 54675.32 88888.00 2013-11-09 09:38:52.625 313 12476.25 267.18 54675.30 88888.00 2013-11-09 09:38:52.750 313 12476.27 267.18 54675.32 88888.00 2013-11-09 09:38:52.875 313 12476.40 267.15 54675.32 88888.00 2013-11-09 09:38:53.000 313 12476.45 267.10 54675.30 88888.00 2013-11-09 09:38:53.125 313 12476.38 267.07 54675.32 88888.00 2013-11-09 09:38:53.250 313 12476.27 267.05 54675.35 88888.00 2013-11-09 09:38:53.375 313 12476.30 267.05 54675.38 88888.00 2013-11-09 09:38:53.500 313 12476.27 267.00 54675.35 88888.00 2013-11-09 09:38:53.625 313 12476.20 266.95 54675.38 88888.00 2013-11-09 09:38:53.750 313 12476.23 266.95 54675.38 88888.00 2013-11-09 09:38:53.875 313 12476.25 266.98 54675.43 88888.00 2013-11-09 09:38:54.000 313 12476.27 266.98 54675.43 88888.00 2013-11-09 09:38:54.125 313 12476.25 266.95 54675.43 88888.00 2013-11-09 09:38:54.250 313 12476.17 266.90 54675.45 88888.00 2013-11-09 09:38:54.375 313 12476.12 266.88 54675.45 88888.00 2013-11-09 09:38:54.500 313 12476.05 266.82 54675.43 88888.00 2013-11-09 09:38:54.625 313 12476.05 266.80 54675.45 88888.00 2013-11-09 09:38:54.750 313 12476.08 266.80 54675.50 88888.00 2013-11-09 09:38:54.875 313 12476.05 266.75 54675.47 88888.00 2013-11-09 09:38:55.000 313 12476.00 266.80 54675.50 88888.00 2013-11-09 09:38:55.125 313 12475.98 266.80 54675.55 88888.00 2013-11-09 09:38:55.250 313 12475.95 266.80 54675.53 88888.00 2013-11-09 09:38:55.375 313 12475.95 266.80 54675.55 88888.00 2013-11-09 09:38:55.500 313 12475.95 266.82 54675.55 88888.00 2013-11-09 09:38:55.625 313 12475.95 266.75 54675.55 88888.00 2013-11-09 09:38:55.750 313 12475.92 266.77 54675.57 88888.00 2013-11-09 09:38:55.875 313 12475.98 266.75 54675.57 88888.00 2013-11-09 09:38:56.000 313 12476.00 266.75 54675.57 88888.00 2013-11-09 09:38:56.125 313 12475.98 266.75 54675.57 88888.00 2013-11-09 09:38:56.250 313 12475.88 266.77 54675.60 88888.00 2013-11-09 09:38:56.375 313 12475.90 266.82 54675.60 88888.00 2013-11-09 09:38:56.500 313 12475.92 266.75 54675.60 88888.00 2013-11-09 09:38:56.625 313 12475.92 266.75 54675.60 88888.00 2013-11-09 09:38:56.750 313 12475.92 266.80 54675.65 88888.00 2013-11-09 09:38:56.875 313 12475.92 266.80 54675.62 88888.00 2013-11-09 09:38:57.000 313 12475.88 266.80 54675.60 88888.00 2013-11-09 09:38:57.125 313 12475.88 266.80 54675.65 88888.00 2013-11-09 09:38:57.250 313 12475.90 266.77 54675.65 88888.00 2013-11-09 09:38:57.375 313 12475.92 266.75 54675.60 88888.00 2013-11-09 09:38:57.500 313 12475.90 266.75 54675.60 88888.00 2013-11-09 09:38:57.625 313 12475.98 266.75 54675.60 88888.00 2013-11-09 09:38:57.750 313 12476.02 266.80 54675.62 88888.00 2013-11-09 09:38:57.875 313 12475.98 266.82 54675.65 88888.00 2013-11-09 09:38:58.000 313 12475.90 266.82 54675.60 88888.00 2013-11-09 09:38:58.125 313 12475.95 266.80 54675.60 88888.00 2013-11-09 09:38:58.250 313 12475.95 266.77 54675.57 88888.00 2013-11-09 09:38:58.375 313 12475.95 266.80 54675.60 88888.00 2013-11-09 09:38:58.500 313 12476.00 266.80 54675.60 88888.00 2013-11-09 09:38:58.625 313 12476.05 266.82 54675.65 88888.00 2013-11-09 09:38:58.750 313 12476.00 266.82 54675.68 88888.00 2013-11-09 09:38:58.875 313 12476.00 266.82 54675.65 88888.00 2013-11-09 09:38:59.000 313 12476.02 266.75 54675.60 88888.00 2013-11-09 09:38:59.125 313 12476.10 266.73 54675.60 88888.00 2013-11-09 09:38:59.250 313 12476.12 266.75 54675.62 88888.00 2013-11-09 09:38:59.375 313 12476.20 266.77 54675.62 88888.00 2013-11-09 09:38:59.500 313 12476.20 266.75 54675.60 88888.00 2013-11-09 09:38:59.625 313 12476.20 266.70 54675.57 88888.00 2013-11-09 09:38:59.750 313 12476.27 266.68 54675.57 88888.00 2013-11-09 09:38:59.875 313 12476.30 266.70 54675.57 88888.00 2013-11-09 09:39:00.000 313 12476.33 266.70 54675.60 88888.00 2013-11-09 09:39:00.125 313 12476.33 266.68 54675.60 88888.00 2013-11-09 09:39:00.250 313 12476.35 266.60 54675.60 88888.00 2013-11-09 09:39:00.375 313 12476.40 266.55 54675.57 88888.00 2013-11-09 09:39:00.500 313 12476.38 266.52 54675.55 88888.00 2013-11-09 09:39:00.625 313 12476.42 266.52 54675.55 88888.00 2013-11-09 09:39:00.750 313 12476.45 266.55 54675.60 88888.00 2013-11-09 09:39:00.875 313 12476.45 266.55 54675.60 88888.00 2013-11-09 09:39:01.000 313 12476.48 266.48 54675.55 88888.00 2013-11-09 09:39:01.125 313 12476.52 266.43 54675.57 88888.00 2013-11-09 09:39:01.250 313 12476.52 266.40 54675.60 88888.00 2013-11-09 09:39:01.375 313 12476.65 266.40 54675.57 88888.00 2013-11-09 09:39:01.500 313 12476.65 266.38 54675.55 88888.00 2013-11-09 09:39:01.625 313 12476.62 266.32 54675.55 88888.00 2013-11-09 09:39:01.750 313 12476.58 266.27 54675.55 88888.00 2013-11-09 09:39:01.875 313 12476.62 266.27 54675.57 88888.00 2013-11-09 09:39:02.000 313 12476.67 266.27 54675.57 88888.00 2013-11-09 09:39:02.125 313 12476.73 266.23 54675.60 88888.00 2013-11-09 09:39:02.250 313 12476.70 266.18 54675.60 88888.00 2013-11-09 09:39:02.375 313 12476.75 266.20 54675.62 88888.00 2013-11-09 09:39:02.500 313 12476.75 266.15 54675.60 88888.00 2013-11-09 09:39:02.625 313 12476.75 266.07 54675.55 88888.00 2013-11-09 09:39:02.750 313 12476.73 266.05 54675.57 88888.00 2013-11-09 09:39:02.875 313 12476.70 266.05 54675.60 88888.00 2013-11-09 09:39:03.000 313 12476.70 266.02 54675.60 88888.00 2013-11-09 09:39:03.125 313 12476.75 265.95 54675.60 88888.00 2013-11-09 09:39:03.250 313 12476.70 265.93 54675.60 88888.00 2013-11-09 09:39:03.375 313 12476.73 265.93 54675.60 88888.00 2013-11-09 09:39:03.500 313 12476.73 265.93 54675.65 88888.00 2013-11-09 09:39:03.625 313 12476.73 265.88 54675.65 88888.00 2013-11-09 09:39:03.750 313 12476.80 265.82 54675.62 88888.00 2013-11-09 09:39:03.875 313 12476.77 265.82 54675.60 88888.00 2013-11-09 09:39:04.000 313 12476.77 265.80 54675.57 88888.00 2013-11-09 09:39:04.125 313 12476.80 265.77 54675.57 88888.00 2013-11-09 09:39:04.250 313 12476.75 265.73 54675.57 88888.00 2013-11-09 09:39:04.375 313 12476.80 265.70 54675.60 88888.00 2013-11-09 09:39:04.500 313 12476.75 265.68 54675.62 88888.00 2013-11-09 09:39:04.625 313 12476.73 265.62 54675.60 88888.00 2013-11-09 09:39:04.750 313 12476.77 265.60 54675.60 88888.00 2013-11-09 09:39:04.875 313 12476.85 265.60 54675.57 88888.00 2013-11-09 09:39:05.000 313 12476.83 265.57 54675.60 88888.00 2013-11-09 09:39:05.125 313 12476.83 265.55 54675.60 88888.00 2013-11-09 09:39:05.250 313 12476.80 265.48 54675.57 88888.00 2013-11-09 09:39:05.375 313 12476.80 265.43 54675.57 88888.00 2013-11-09 09:39:05.500 313 12476.80 265.43 54675.57 88888.00 2013-11-09 09:39:05.625 313 12476.85 265.35 54675.60 88888.00 2013-11-09 09:39:05.750 313 12476.83 265.35 54675.60 88888.00 2013-11-09 09:39:05.875 313 12476.75 265.32 54675.57 88888.00 2013-11-09 09:39:06.000 313 12476.77 265.30 54675.55 88888.00 2013-11-09 09:39:06.125 313 12476.85 265.23 54675.60 88888.00 2013-11-09 09:39:06.250 313 12476.90 265.20 54675.62 88888.00 2013-11-09 09:39:06.375 313 12476.92 265.18 54675.62 88888.00 2013-11-09 09:39:06.500 313 12476.95 265.12 54675.62 88888.00 2013-11-09 09:39:06.625 313 12476.92 265.07 54675.60 88888.00 2013-11-09 09:39:06.750 313 12476.90 265.05 54675.62 88888.00 2013-11-09 09:39:06.875 313 12476.85 264.98 54675.60 88888.00 2013-11-09 09:39:07.000 313 12476.85 264.98 54675.60 88888.00 2013-11-09 09:39:07.125 313 12476.80 264.93 54675.62 88888.00 2013-11-09 09:39:07.250 313 12476.77 264.88 54675.65 88888.00 2013-11-09 09:39:07.375 313 12476.75 264.85 54675.65 88888.00 2013-11-09 09:39:07.500 313 12476.75 264.82 54675.62 88888.00 2013-11-09 09:39:07.625 313 12476.73 264.80 54675.62 88888.00 2013-11-09 09:39:07.750 313 12476.70 264.80 54675.65 88888.00 2013-11-09 09:39:07.875 313 12476.67 264.77 54675.65 88888.00 2013-11-09 09:39:08.000 313 12476.70 264.77 54675.68 88888.00 2013-11-09 09:39:08.125 313 12476.70 264.75 54675.70 88888.00 2013-11-09 09:39:08.250 313 12476.65 264.68 54675.70 88888.00 2013-11-09 09:39:08.375 313 12476.67 264.68 54675.72 88888.00 2013-11-09 09:39:08.500 313 12476.62 264.65 54675.72 88888.00 2013-11-09 09:39:08.625 313 12476.60 264.60 54675.75 88888.00 2013-11-09 09:39:08.750 313 12476.60 264.57 54675.72 88888.00 2013-11-09 09:39:08.875 313 12476.50 264.52 54675.72 88888.00 2013-11-09 09:39:09.000 313 12476.42 264.52 54675.75 88888.00 2013-11-09 09:39:09.125 313 12476.45 264.52 54675.75 88888.00 2013-11-09 09:39:09.250 313 12476.42 264.45 54675.75 88888.00 2013-11-09 09:39:09.375 313 12476.45 264.48 54675.78 88888.00 2013-11-09 09:39:09.500 313 12476.40 264.45 54675.78 88888.00 2013-11-09 09:39:09.625 313 12476.42 264.43 54675.80 88888.00 2013-11-09 09:39:09.750 313 12476.42 264.40 54675.82 88888.00 2013-11-09 09:39:09.875 313 12476.42 264.38 54675.80 88888.00 2013-11-09 09:39:10.000 313 12476.40 264.35 54675.82 88888.00 2013-11-09 09:39:10.125 313 12476.38 264.30 54675.85 88888.00 2013-11-09 09:39:10.250 313 12476.35 264.23 54675.88 88888.00 2013-11-09 09:39:10.375 313 12476.33 264.18 54675.82 88888.00 2013-11-09 09:39:10.500 313 12476.35 264.12 54675.80 88888.00 2013-11-09 09:39:10.625 313 12476.33 264.12 54675.85 88888.00 2013-11-09 09:39:10.750 313 12476.30 264.10 54675.88 88888.00 2013-11-09 09:39:10.875 313 12476.30 264.07 54675.88 88888.00 2013-11-09 09:39:11.000 313 12476.33 264.00 54675.88 88888.00 2013-11-09 09:39:11.125 313 12476.35 263.98 54675.90 88888.00 2013-11-09 09:39:11.250 313 12476.33 263.93 54675.95 88888.00 2013-11-09 09:39:11.375 313 12476.40 263.90 54675.93 88888.00 2013-11-09 09:39:11.500 313 12476.42 263.88 54675.95 88888.00 2013-11-09 09:39:11.625 313 12476.35 263.85 54675.97 88888.00 2013-11-09 09:39:11.750 313 12476.30 263.77 54675.97 88888.00 2013-11-09 09:39:11.875 313 12476.30 263.75 54675.97 88888.00 2013-11-09 09:39:12.000 313 12476.25 263.68 54676.00 88888.00 2013-11-09 09:39:12.125 313 12476.20 263.65 54676.00 88888.00 2013-11-09 09:39:12.250 313 12476.23 263.57 54676.03 88888.00 2013-11-09 09:39:12.375 313 12476.25 263.52 54676.03 88888.00 2013-11-09 09:39:12.500 313 12476.27 263.48 54676.03 88888.00 2013-11-09 09:39:12.625 313 12476.33 263.45 54676.05 88888.00 2013-11-09 09:39:12.750 313 12476.30 263.43 54676.05 88888.00 2013-11-09 09:39:12.875 313 12476.27 263.40 54676.10 88888.00 2013-11-09 09:39:13.000 313 12476.35 263.35 54676.07 88888.00 2013-11-09 09:39:13.125 313 12476.40 263.32 54676.10 88888.00 2013-11-09 09:39:13.250 313 12476.38 263.30 54676.12 88888.00 2013-11-09 09:39:13.375 313 12476.40 263.27 54676.12 88888.00 2013-11-09 09:39:13.500 313 12476.42 263.20 54676.12 88888.00 2013-11-09 09:39:13.625 313 12476.40 263.18 54676.15 88888.00 2013-11-09 09:39:13.750 313 12476.45 263.15 54676.15 88888.00 2013-11-09 09:39:13.875 313 12476.42 263.15 54676.18 88888.00 2013-11-09 09:39:14.000 313 12476.38 263.12 54676.15 88888.00 2013-11-09 09:39:14.125 313 12476.33 263.07 54676.18 88888.00 2013-11-09 09:39:14.250 313 12476.27 263.02 54676.20 88888.00 2013-11-09 09:39:14.375 313 12476.38 263.05 54676.20 88888.00 2013-11-09 09:39:14.500 313 12476.42 263.02 54676.20 88888.00 2013-11-09 09:39:14.625 313 12476.48 262.98 54676.22 88888.00 2013-11-09 09:39:14.750 313 12476.50 262.95 54676.22 88888.00 2013-11-09 09:39:14.875 313 12476.50 262.98 54676.22 88888.00 2013-11-09 09:39:15.000 313 12476.55 262.95 54676.22 88888.00 2013-11-09 09:39:15.125 313 12476.60 262.88 54676.22 88888.00 2013-11-09 09:39:15.250 313 12476.60 262.82 54676.22 88888.00 2013-11-09 09:39:15.375 313 12476.67 262.85 54676.25 88888.00 2013-11-09 09:39:15.500 313 12476.73 262.85 54676.28 88888.00 2013-11-09 09:39:15.625 313 12476.75 262.85 54676.25 88888.00 2013-11-09 09:39:15.750 313 12476.80 262.80 54676.25 88888.00 2013-11-09 09:39:15.875 313 12476.83 262.80 54676.25 88888.00 2013-11-09 09:39:16.000 313 12476.77 262.75 54676.25 88888.00 2013-11-09 09:39:16.125 313 12476.75 262.75 54676.22 88888.00 2013-11-09 09:39:16.250 313 12476.83 262.75 54676.25 88888.00 2013-11-09 09:39:16.375 313 12476.92 262.75 54676.25 88888.00 2013-11-09 09:39:16.500 313 12476.98 262.70 54676.25 88888.00 2013-11-09 09:39:16.625 313 12476.92 262.70 54676.22 88888.00 2013-11-09 09:39:16.750 313 12476.92 262.70 54676.28 88888.00 2013-11-09 09:39:16.875 313 12477.00 262.68 54676.28 88888.00 2013-11-09 09:39:17.000 313 12477.02 262.68 54676.28 88888.00 2013-11-09 09:39:17.125 313 12477.00 262.65 54676.28 88888.00 2013-11-09 09:39:17.250 313 12477.02 262.62 54676.28 88888.00 2013-11-09 09:39:17.375 313 12477.08 262.62 54676.28 88888.00 2013-11-09 09:39:17.500 313 12477.08 262.68 54676.30 88888.00 2013-11-09 09:39:17.625 313 12477.05 262.68 54676.30 88888.00 2013-11-09 09:39:17.750 313 12477.08 262.65 54676.32 88888.00 2013-11-09 09:39:17.875 313 12477.10 262.62 54676.32 88888.00 2013-11-09 09:39:18.000 313 12477.20 262.62 54676.28 88888.00 2013-11-09 09:39:18.125 313 12477.27 262.68 54676.22 88888.00 2013-11-09 09:39:18.250 313 12477.25 262.68 54676.25 88888.00 2013-11-09 09:39:18.375 313 12477.27 262.68 54676.22 88888.00 2013-11-09 09:39:18.500 313 12477.30 262.70 54676.25 88888.00 2013-11-09 09:39:18.625 313 12477.25 262.75 54676.30 88888.00 2013-11-09 09:39:18.750 313 12477.27 262.77 54676.30 88888.00 2013-11-09 09:39:18.875 313 12477.30 262.80 54676.30 88888.00 2013-11-09 09:39:19.000 313 12477.33 262.80 54676.25 88888.00 2013-11-09 09:39:19.125 313 12477.30 262.82 54676.25 88888.00 2013-11-09 09:39:19.250 313 12477.33 262.82 54676.25 88888.00 2013-11-09 09:39:19.375 313 12477.42 262.85 54676.28 88888.00 2013-11-09 09:39:19.500 313 12477.45 262.88 54676.30 88888.00 2013-11-09 09:39:19.625 313 12477.42 262.88 54676.25 88888.00 2013-11-09 09:39:19.750 313 12477.48 262.90 54676.25 88888.00 2013-11-09 09:39:19.875 313 12477.45 262.98 54676.25 88888.00 2013-11-09 09:39:20.000 313 12477.42 263.00 54676.25 88888.00 2013-11-09 09:39:20.125 313 12477.42 263.02 54676.25 88888.00 2013-11-09 09:39:20.250 313 12477.48 263.02 54676.25 88888.00 2013-11-09 09:39:20.375 313 12477.58 263.07 54676.25 88888.00 2013-11-09 09:39:20.500 313 12477.50 263.07 54676.28 88888.00 2013-11-09 09:39:20.625 313 12477.52 263.07 54676.28 88888.00 2013-11-09 09:39:20.750 313 12477.55 263.10 54676.28 88888.00 2013-11-09 09:39:20.875 313 12477.62 263.12 54676.28 88888.00 2013-11-09 09:39:21.000 313 12477.62 263.15 54676.25 88888.00 2013-11-09 09:39:21.125 313 12477.62 263.18 54676.25 88888.00 2013-11-09 09:39:21.250 313 12477.58 263.18 54676.22 88888.00 2013-11-09 09:39:21.375 313 12477.60 263.18 54676.22 88888.00 2013-11-09 09:39:21.500 313 12477.60 263.20 54676.25 88888.00 2013-11-09 09:39:21.625 313 12477.58 263.25 54676.28 88888.00 2013-11-09 09:39:21.750 313 12477.60 263.25 54676.28 88888.00 2013-11-09 09:39:21.875 313 12477.62 263.23 54676.25 88888.00 2013-11-09 09:39:22.000 313 12477.67 263.20 54676.22 88888.00 2013-11-09 09:39:22.125 313 12477.70 263.23 54676.25 88888.00 2013-11-09 09:39:22.250 313 12477.65 263.20 54676.25 88888.00 2013-11-09 09:39:22.375 313 12477.67 263.23 54676.22 88888.00 2013-11-09 09:39:22.500 313 12477.67 263.23 54676.28 88888.00 2013-11-09 09:39:22.625 313 12477.67 263.23 54676.28 88888.00 2013-11-09 09:39:22.750 313 12477.73 263.25 54676.25 88888.00 2013-11-09 09:39:22.875 313 12477.73 263.23 54676.25 88888.00 2013-11-09 09:39:23.000 313 12477.73 263.23 54676.20 88888.00 2013-11-09 09:39:23.125 313 12477.70 263.23 54676.18 88888.00 2013-11-09 09:39:23.250 313 12477.70 263.20 54676.20 88888.00 2013-11-09 09:39:23.375 313 12477.65 263.20 54676.18 88888.00 2013-11-09 09:39:23.500 313 12477.67 263.18 54676.20 88888.00 2013-11-09 09:39:23.625 313 12477.77 263.18 54676.20 88888.00 2013-11-09 09:39:23.750 313 12477.85 263.18 54676.22 88888.00 2013-11-09 09:39:23.875 313 12477.80 263.15 54676.22 88888.00 2013-11-09 09:39:24.000 313 12477.75 263.15 54676.22 88888.00 2013-11-09 09:39:24.125 313 12477.77 263.18 54676.20 88888.00 2013-11-09 09:39:24.250 313 12477.75 263.15 54676.18 88888.00 2013-11-09 09:39:24.375 313 12477.77 263.12 54676.15 88888.00 2013-11-09 09:39:24.500 313 12477.90 263.12 54676.15 88888.00 2013-11-09 09:39:24.625 313 12477.95 263.12 54676.18 88888.00 2013-11-09 09:39:24.750 313 12477.95 263.12 54676.15 88888.00 2013-11-09 09:39:24.875 313 12477.98 263.07 54676.15 88888.00 2013-11-09 09:39:25.000 313 12478.02 263.07 54676.18 88888.00 2013-11-09 09:39:25.125 313 12478.05 263.07 54676.20 88888.00 2013-11-09 09:39:25.250 313 12478.02 263.02 54676.18 88888.00 2013-11-09 09:39:25.375 313 12478.05 263.00 54676.18 88888.00 2013-11-09 09:39:25.500 313 12478.02 263.00 54676.18 88888.00 2013-11-09 09:39:25.625 313 12478.08 262.98 54676.20 88888.00 2013-11-09 09:39:25.750 313 12478.05 262.95 54676.18 88888.00 2013-11-09 09:39:25.875 313 12478.02 262.90 54676.15 88888.00 2013-11-09 09:39:26.000 313 12478.08 262.88 54676.12 88888.00 2013-11-09 09:39:26.125 313 12478.08 262.85 54676.15 88888.00 2013-11-09 09:39:26.250 313 12478.10 262.77 54676.12 88888.00 2013-11-09 09:39:26.375 313 12478.17 262.77 54676.12 88888.00 2013-11-09 09:39:26.500 313 12478.20 262.75 54676.15 88888.00 2013-11-09 09:39:26.625 313 12478.25 262.73 54676.15 88888.00 2013-11-09 09:39:26.750 313 12478.30 262.73 54676.15 88888.00 2013-11-09 09:39:26.875 313 12478.35 262.68 54676.15 88888.00 2013-11-09 09:39:27.000 313 12478.35 262.65 54676.15 88888.00 2013-11-09 09:39:27.125 313 12478.35 262.62 54676.18 88888.00 2013-11-09 09:39:27.250 313 12478.35 262.57 54676.18 88888.00 2013-11-09 09:39:27.375 313 12478.38 262.57 54676.15 88888.00 2013-11-09 09:39:27.500 313 12478.40 262.52 54676.20 88888.00 2013-11-09 09:39:27.625 313 12478.42 262.48 54676.20 88888.00 2013-11-09 09:39:27.750 313 12478.52 262.50 54676.20 88888.00 2013-11-09 09:39:27.875 313 12478.60 262.45 54676.18 88888.00 2013-11-09 09:39:28.000 313 12478.62 262.43 54676.20 88888.00 2013-11-09 09:39:28.125 313 12478.62 262.38 54676.22 88888.00 2013-11-09 09:39:28.250 313 12478.65 262.40 54676.20 88888.00 2013-11-09 09:39:28.375 313 12478.73 262.40 54676.22 88888.00 2013-11-09 09:39:28.500 313 12478.70 262.38 54676.25 88888.00 2013-11-09 09:39:28.625 313 12478.67 262.32 54676.22 88888.00 2013-11-09 09:39:28.750 313 12478.70 262.32 54676.25 88888.00 2013-11-09 09:39:28.875 313 12478.73 262.27 54676.28 88888.00 2013-11-09 09:39:29.000 313 12478.83 262.25 54676.28 88888.00 2013-11-09 09:39:29.125 313 12478.88 262.23 54676.30 88888.00 2013-11-09 09:39:29.250 313 12478.90 262.18 54676.30 88888.00 2013-11-09 09:39:29.375 313 12478.95 262.18 54676.28 88888.00 2013-11-09 09:39:29.500 313 12479.05 262.18 54676.28 88888.00 2013-11-09 09:39:29.625 313 12479.10 262.18 54676.30 88888.00 2013-11-09 09:39:29.750 313 12479.17 262.15 54676.32 88888.00 2013-11-09 09:39:29.875 313 12479.17 262.12 54676.30 88888.00 2013-11-09 09:39:30.000 313 12479.12 262.10 54676.28 88888.00 2013-11-09 09:39:30.125 313 12479.20 262.07 54676.28 88888.00 2013-11-09 09:39:30.250 313 12479.27 262.10 54676.28 88888.00 2013-11-09 09:39:30.375 313 12479.33 262.05 54676.28 88888.00 2013-11-09 09:39:30.500 313 12479.35 262.05 54676.25 88888.00 2013-11-09 09:39:30.625 313 12479.30 262.05 54676.22 88888.00 2013-11-09 09:39:30.750 313 12479.38 262.07 54676.25 88888.00 2013-11-09 09:39:30.875 313 12479.50 262.05 54676.25 88888.00 2013-11-09 09:39:31.000 313 12479.60 262.02 54676.22 88888.00 2013-11-09 09:39:31.125 313 12479.67 261.95 54676.20 88888.00 2013-11-09 09:39:31.250 313 12479.70 261.98 54676.22 88888.00 2013-11-09 09:39:31.375 313 12479.77 262.00 54676.20 88888.00 2013-11-09 09:39:31.500 313 12479.88 261.95 54676.22 88888.00 2013-11-09 09:39:31.625 313 12479.90 261.98 54676.22 88888.00 2013-11-09 09:39:31.750 313 12479.92 261.98 54676.22 88888.00 2013-11-09 09:39:31.875 313 12479.98 261.95 54676.20 88888.00 2013-11-09 09:39:32.000 313 12480.02 261.95 54676.15 88888.00 2013-11-09 09:39:32.125 313 12480.08 261.95 54676.18 88888.00 2013-11-09 09:39:32.250 313 12480.12 261.95 54676.18 88888.00 2013-11-09 09:39:32.375 313 12480.20 261.98 54676.18 88888.00 2013-11-09 09:39:32.500 313 12480.25 261.93 54676.18 88888.00 2013-11-09 09:39:32.625 313 12480.25 261.90 54676.15 88888.00 2013-11-09 09:39:32.750 313 12480.27 261.90 54676.12 88888.00 2013-11-09 09:39:32.875 313 12480.35 261.90 54676.12 88888.00 2013-11-09 09:39:33.000 313 12480.45 261.88 54676.12 88888.00 2013-11-09 09:39:33.125 313 12480.48 261.88 54676.15 88888.00 2013-11-09 09:39:33.250 313 12480.42 261.82 54676.10 88888.00 2013-11-09 09:39:33.375 313 12480.48 261.88 54676.10 88888.00 2013-11-09 09:39:33.500 313 12480.60 261.88 54676.07 88888.00 2013-11-09 09:39:33.625 313 12480.67 261.88 54676.07 88888.00 2013-11-09 09:39:33.750 313 12480.67 261.90 54676.03 88888.00 2013-11-09 09:39:33.875 313 12480.70 261.88 54676.00 88888.00 2013-11-09 09:39:34.000 313 12480.77 261.88 54675.97 88888.00 2013-11-09 09:39:34.125 313 12480.90 261.88 54676.00 88888.00 2013-11-09 09:39:34.250 313 12480.90 261.88 54676.03 88888.00 2013-11-09 09:39:34.375 313 12481.00 261.85 54676.00 88888.00 2013-11-09 09:39:34.500 313 12481.17 261.88 54676.05 88888.00 2013-11-09 09:39:34.625 313 12481.25 261.88 54676.05 88888.00 2013-11-09 09:39:34.750 313 12481.25 261.85 54675.97 88888.00 2013-11-09 09:39:34.875 313 12481.23 261.88 54675.95 88888.00 2013-11-09 09:39:35.000 313 12481.30 261.88 54675.95 88888.00 2013-11-09 09:39:35.125 313 12481.38 261.88 54675.95 88888.00 2013-11-09 09:39:35.250 313 12481.42 261.85 54675.93 88888.00 2013-11-09 09:39:35.375 313 12481.48 261.85 54675.90 88888.00 2013-11-09 09:39:35.500 313 12481.50 261.85 54675.88 88888.00 2013-11-09 09:39:35.625 313 12481.50 261.85 54675.85 88888.00 2013-11-09 09:39:35.750 313 12481.52 261.88 54675.85 88888.00 2013-11-09 09:39:35.875 313 12481.55 261.85 54675.85 88888.00 2013-11-09 09:39:36.000 313 12481.52 261.88 54675.80 88888.00 2013-11-09 09:39:36.125 313 12481.58 261.93 54675.78 88888.00 2013-11-09 09:39:36.250 313 12481.70 261.93 54675.78 88888.00 2013-11-09 09:39:36.375 313 12481.75 261.95 54675.80 88888.00 2013-11-09 09:39:36.500 313 12481.75 261.95 54675.75 88888.00 2013-11-09 09:39:36.625 313 12481.77 261.93 54675.72 88888.00 2013-11-09 09:39:36.750 313 12481.77 261.95 54675.72 88888.00 2013-11-09 09:39:36.875 313 12481.80 261.98 54675.70 88888.00 2013-11-09 09:39:37.000 313 12481.85 261.98 54675.70 88888.00 2013-11-09 09:39:37.125 313 12481.92 262.00 54675.70 88888.00 2013-11-09 09:39:37.250 313 12481.95 262.00 54675.65 88888.00 2013-11-09 09:39:37.375 313 12482.02 262.05 54675.68 88888.00 2013-11-09 09:39:37.500 313 12482.05 262.05 54675.65 88888.00 2013-11-09 09:39:37.625 313 12482.10 262.02 54675.60 88888.00 2013-11-09 09:39:37.750 313 12482.08 262.07 54675.57 88888.00 2013-11-09 09:39:37.875 313 12482.12 262.12 54675.60 88888.00 2013-11-09 09:39:38.000 313 12482.20 262.12 54675.55 88888.00 2013-11-09 09:39:38.125 313 12482.23 262.10 54675.55 88888.00 2013-11-09 09:39:38.250 313 12482.25 262.12 54675.55 88888.00 2013-11-09 09:39:38.375 313 12482.33 262.12 54675.53 88888.00 2013-11-09 09:39:38.500 313 12482.35 262.12 54675.53 88888.00 2013-11-09 09:39:38.625 313 12482.33 262.12 54675.47 88888.00 2013-11-09 09:39:38.750 313 12482.33 262.15 54675.45 88888.00 2013-11-09 09:39:38.875 313 12482.38 262.15 54675.45 88888.00 2013-11-09 09:39:39.000 313 12482.40 262.18 54675.47 88888.00 2013-11-09 09:39:39.125 313 12482.30 262.20 54675.45 88888.00 2013-11-09 09:39:39.250 313 12482.25 262.18 54675.43 88888.00 2013-11-09 09:39:39.375 313 12482.38 262.18 54675.40 88888.00 2013-11-09 09:39:39.500 313 12482.40 262.20 54675.40 88888.00 2013-11-09 09:39:39.625 313 12482.38 262.18 54675.40 88888.00 2013-11-09 09:39:39.750 313 12482.38 262.18 54675.38 88888.00 2013-11-09 09:39:39.875 313 12482.40 262.18 54675.40 88888.00 2013-11-09 09:39:40.000 313 12482.42 262.15 54675.40 88888.00 2013-11-09 09:39:40.125 313 12482.42 262.18 54675.38 88888.00 2013-11-09 09:39:40.250 313 12482.45 262.18 54675.35 88888.00 2013-11-09 09:39:40.375 313 12482.55 262.23 54675.38 88888.00 2013-11-09 09:39:40.500 313 12482.60 262.20 54675.35 88888.00 2013-11-09 09:39:40.625 313 12482.52 262.20 54675.32 88888.00 2013-11-09 09:39:40.750 313 12482.52 262.23 54675.30 88888.00 2013-11-09 09:39:40.875 313 12482.55 262.25 54675.28 88888.00 2013-11-09 09:39:41.000 313 12482.58 262.27 54675.28 88888.00 2013-11-09 09:39:41.125 313 12482.55 262.25 54675.30 88888.00 2013-11-09 09:39:41.250 313 12482.48 262.23 54675.30 88888.00 2013-11-09 09:39:41.375 313 12482.45 262.27 54675.28 88888.00 2013-11-09 09:39:41.500 313 12482.52 262.30 54675.28 88888.00 2013-11-09 09:39:41.625 313 12482.52 262.30 54675.28 88888.00 2013-11-09 09:39:41.750 313 12482.52 262.27 54675.25 88888.00 2013-11-09 09:39:41.875 313 12482.58 262.27 54675.25 88888.00 2013-11-09 09:39:42.000 313 12482.67 262.30 54675.22 88888.00 2013-11-09 09:39:42.125 313 12482.67 262.32 54675.22 88888.00 2013-11-09 09:39:42.250 313 12482.70 262.35 54675.25 88888.00 2013-11-09 09:39:42.375 313 12482.75 262.35 54675.20 88888.00 2013-11-09 09:39:42.500 313 12482.73 262.35 54675.22 88888.00 2013-11-09 09:39:42.625 313 12482.70 262.32 54675.20 88888.00 2013-11-09 09:39:42.750 313 12482.65 262.38 54675.18 88888.00 2013-11-09 09:39:42.875 313 12482.70 262.35 54675.20 88888.00 2013-11-09 09:39:43.000 313 12482.80 262.38 54675.20 88888.00 2013-11-09 09:39:43.125 313 12482.75 262.38 54675.22 88888.00 2013-11-09 09:39:43.250 313 12482.67 262.40 54675.20 88888.00 2013-11-09 09:39:43.375 313 12482.70 262.43 54675.18 88888.00 2013-11-09 09:39:43.500 313 12482.75 262.40 54675.15 88888.00 2013-11-09 09:39:43.625 313 12482.83 262.38 54675.15 88888.00 2013-11-09 09:39:43.750 313 12482.83 262.40 54675.15 88888.00 2013-11-09 09:39:43.875 313 12482.83 262.43 54675.18 88888.00 2013-11-09 09:39:44.000 313 12482.80 262.40 54675.12 88888.00 2013-11-09 09:39:44.125 313 12482.83 262.38 54675.12 88888.00 2013-11-09 09:39:44.250 313 12482.88 262.40 54675.12 88888.00 2013-11-09 09:39:44.375 313 12483.00 262.43 54675.12 88888.00 2013-11-09 09:39:44.500 313 12483.05 262.40 54675.12 88888.00 2013-11-09 09:39:44.625 313 12483.02 262.40 54675.07 88888.00 2013-11-09 09:39:44.750 313 12483.05 262.40 54675.07 88888.00 2013-11-09 09:39:44.875 313 12483.10 262.43 54675.07 88888.00 2013-11-09 09:39:45.000 313 12483.12 262.40 54675.05 88888.00 2013-11-09 09:39:45.125 313 12483.17 262.43 54675.05 88888.00 2013-11-09 09:39:45.250 313 12483.17 262.40 54675.05 88888.00 2013-11-09 09:39:45.375 313 12483.20 262.43 54675.03 88888.00 2013-11-09 09:39:45.500 313 12483.23 262.43 54675.03 88888.00 2013-11-09 09:39:45.625 313 12483.25 262.45 54675.03 88888.00 2013-11-09 09:39:45.750 313 12483.27 262.45 54675.03 88888.00 2013-11-09 09:39:45.875 313 12483.33 262.45 54674.97 88888.00 2013-11-09 09:39:46.000 313 12483.38 262.43 54674.97 88888.00 2013-11-09 09:39:46.125 313 12483.42 262.40 54674.95 88888.00 2013-11-09 09:39:46.250 313 12483.40 262.43 54675.00 88888.00 2013-11-09 09:39:46.375 313 12483.45 262.45 54674.97 88888.00 2013-11-09 09:39:46.500 313 12483.42 262.43 54674.93 88888.00 2013-11-09 09:39:46.625 313 12483.42 262.43 54674.93 88888.00 2013-11-09 09:39:46.750 313 12483.42 262.43 54674.95 88888.00 2013-11-09 09:39:46.875 313 12483.50 262.43 54674.95 88888.00 2013-11-09 09:39:47.000 313 12483.52 262.45 54674.93 88888.00 2013-11-09 09:39:47.125 313 12483.52 262.45 54674.90 88888.00 2013-11-09 09:39:47.250 313 12483.55 262.43 54674.88 88888.00 2013-11-09 09:39:47.375 313 12483.62 262.45 54674.90 88888.00 2013-11-09 09:39:47.500 313 12483.70 262.48 54674.93 88888.00 2013-11-09 09:39:47.625 313 12483.75 262.48 54674.93 88888.00 2013-11-09 09:39:47.750 313 12483.73 262.48 54674.90 88888.00 2013-11-09 09:39:47.875 313 12483.77 262.45 54674.88 88888.00 2013-11-09 09:39:48.000 313 12483.77 262.48 54674.85 88888.00 2013-11-09 09:39:48.125 313 12483.75 262.48 54674.88 88888.00 2013-11-09 09:39:48.250 313 12483.77 262.45 54674.88 88888.00 2013-11-09 09:39:48.375 313 12483.88 262.48 54674.88 88888.00 2013-11-09 09:39:48.500 313 12483.90 262.50 54674.85 88888.00 2013-11-09 09:39:48.625 313 12483.88 262.50 54674.85 88888.00 2013-11-09 09:39:48.750 313 12483.92 262.50 54674.85 88888.00 2013-11-09 09:39:48.875 313 12483.98 262.50 54674.85 88888.00 2013-11-09 09:39:49.000 313 12484.00 262.50 54674.85 88888.00 2013-11-09 09:39:49.125 313 12484.00 262.50 54674.82 88888.00 2013-11-09 09:39:49.250 313 12484.02 262.52 54674.80 88888.00 2013-11-09 09:39:49.375 313 12484.12 262.52 54674.80 88888.00 2013-11-09 09:39:49.500 313 12484.17 262.52 54674.82 88888.00 2013-11-09 09:39:49.625 313 12484.15 262.52 54674.80 88888.00 2013-11-09 09:39:49.750 313 12484.15 262.57 54674.78 88888.00 2013-11-09 09:39:49.875 313 12484.23 262.60 54674.78 88888.00 2013-11-09 09:39:50.000 313 12484.27 262.60 54674.80 88888.00 2013-11-09 09:39:50.125 313 12484.27 262.60 54674.78 88888.00 2013-11-09 09:39:50.250 313 12484.30 262.60 54674.75 88888.00 2013-11-09 09:39:50.375 313 12484.42 262.65 54674.72 88888.00 2013-11-09 09:39:50.500 313 12484.45 262.68 54674.72 88888.00 2013-11-09 09:39:50.625 313 12484.45 262.70 54674.72 88888.00 2013-11-09 09:39:50.750 313 12484.48 262.75 54674.70 88888.00 2013-11-09 09:39:50.875 313 12484.48 262.75 54674.72 88888.00 2013-11-09 09:39:51.000 313 12484.52 262.75 54674.70 88888.00 2013-11-09 09:39:51.125 313 12484.60 262.80 54674.68 88888.00 2013-11-09 09:39:51.250 313 12484.65 262.82 54674.68 88888.00 2013-11-09 09:39:51.375 313 12484.70 262.85 54674.65 88888.00 2013-11-09 09:39:51.500 313 12484.75 262.88 54674.68 88888.00 2013-11-09 09:39:51.625 313 12484.73 262.93 54674.65 88888.00 2013-11-09 09:39:51.750 313 12484.75 262.98 54674.65 88888.00 2013-11-09 09:39:51.875 313 12484.73 262.98 54674.62 88888.00 2013-11-09 09:39:52.000 313 12484.77 263.00 54674.60 88888.00 2013-11-09 09:39:52.125 313 12484.83 263.00 54674.62 88888.00 2013-11-09 09:39:52.250 313 12484.83 263.02 54674.60 88888.00 2013-11-09 09:39:52.375 313 12484.88 263.05 54674.60 88888.00 2013-11-09 09:39:52.500 313 12484.92 263.05 54674.55 88888.00 2013-11-09 09:39:52.625 313 12484.98 263.07 54674.55 88888.00 2013-11-09 09:39:52.750 313 12485.05 263.10 54674.55 88888.00 2013-11-09 09:39:52.875 313 12485.02 263.10 54674.55 88888.00 2013-11-09 09:39:53.000 313 12485.05 263.15 54674.50 88888.00 2013-11-09 09:39:53.125 313 12485.10 263.15 54674.53 88888.00 2013-11-09 09:39:53.250 313 12485.17 263.12 54674.53 88888.00 2013-11-09 09:39:53.375 313 12485.23 263.15 54674.50 88888.00 2013-11-09 09:39:53.500 313 12485.25 263.12 54674.47 88888.00 2013-11-09 09:39:53.625 313 12485.25 263.12 54674.50 88888.00 2013-11-09 09:39:53.750 313 12485.25 263.15 54674.47 88888.00 2013-11-09 09:39:53.875 313 12485.23 263.12 54674.47 88888.00 2013-11-09 09:39:54.000 313 12485.23 263.12 54674.45 88888.00 2013-11-09 09:39:54.125 313 12485.30 263.12 54674.43 88888.00 2013-11-09 09:39:54.250 313 12485.30 263.12 54674.45 88888.00 2013-11-09 09:39:54.375 313 12485.35 263.12 54674.45 88888.00 2013-11-09 09:39:54.500 313 12485.33 263.10 54674.43 88888.00 2013-11-09 09:39:54.625 313 12485.35 263.12 54674.43 88888.00 2013-11-09 09:39:54.750 313 12485.40 263.10 54674.43 88888.00 2013-11-09 09:39:54.875 313 12485.42 263.07 54674.43 88888.00 2013-11-09 09:39:55.000 313 12485.42 263.07 54674.40 88888.00 2013-11-09 09:39:55.125 313 12485.45 263.05 54674.43 88888.00 2013-11-09 09:39:55.250 313 12485.45 263.05 54674.43 88888.00 2013-11-09 09:39:55.375 313 12485.42 263.02 54674.40 88888.00 2013-11-09 09:39:55.500 313 12485.42 263.02 54674.38 88888.00 2013-11-09 09:39:55.625 313 12485.48 263.02 54674.40 88888.00 2013-11-09 09:39:55.750 313 12485.48 263.00 54674.38 88888.00 2013-11-09 09:39:55.875 313 12485.55 263.00 54674.38 88888.00 2013-11-09 09:39:56.000 313 12485.58 262.98 54674.38 88888.00 2013-11-09 09:39:56.125 313 12485.60 262.98 54674.38 88888.00 2013-11-09 09:39:56.250 313 12485.58 262.95 54674.35 88888.00 2013-11-09 09:39:56.375 313 12485.60 262.95 54674.35 88888.00 2013-11-09 09:39:56.500 313 12485.60 262.88 54674.35 88888.00 2013-11-09 09:39:56.625 313 12485.65 262.90 54674.32 88888.00 2013-11-09 09:39:56.750 313 12485.67 262.93 54674.32 88888.00 2013-11-09 09:39:56.875 313 12485.70 262.93 54674.38 88888.00 2013-11-09 09:39:57.000 313 12485.67 262.90 54674.32 88888.00 2013-11-09 09:39:57.125 313 12485.67 262.90 54674.30 88888.00 2013-11-09 09:39:57.250 313 12485.73 262.85 54674.32 88888.00 2013-11-09 09:39:57.375 313 12485.80 262.85 54674.32 88888.00 2013-11-09 09:39:57.500 313 12485.77 262.85 54674.32 88888.00 2013-11-09 09:39:57.625 313 12485.75 262.88 54674.30 88888.00 2013-11-09 09:39:57.750 313 12485.73 262.82 54674.28 88888.00 2013-11-09 09:39:57.875 313 12485.73 262.85 54674.28 88888.00 2013-11-09 09:39:58.000 313 12485.83 262.82 54674.28 88888.00 2013-11-09 09:39:58.125 313 12485.92 262.80 54674.28 88888.00 2013-11-09 09:39:58.250 313 12485.92 262.77 54674.28 88888.00 2013-11-09 09:39:58.375 313 12485.98 262.77 54674.25 88888.00 2013-11-09 09:39:58.500 313 12485.95 262.75 54674.22 88888.00 2013-11-09 09:39:58.625 313 12485.98 262.77 54674.20 88888.00 2013-11-09 09:39:58.750 313 12486.00 262.77 54674.20 88888.00 2013-11-09 09:39:58.875 313 12485.98 262.75 54674.22 88888.00 2013-11-09 09:39:59.000 313 12486.02 262.75 54674.20 88888.00 2013-11-09 09:39:59.125 313 12486.05 262.77 54674.22 88888.00 2013-11-09 09:39:59.250 313 12486.15 262.82 54674.22 88888.00 2013-11-09 09:39:59.375 313 12486.30 262.82 54674.20 88888.00 2013-11-09 09:39:59.500 313 12486.30 262.82 54674.15 88888.00 2013-11-09 09:39:59.625 313 12486.30 262.82 54674.15 88888.00 2013-11-09 09:39:59.750 313 12486.30 262.88 54674.15 88888.00 2013-11-09 09:39:59.875 313 12486.30 262.90 54674.12 88888.00 2013-11-09 09:40:00.000 313 12486.33 262.90 54674.10 88888.00 2013-11-09 09:40:00.125 313 12486.38 262.90 54674.10 88888.00 2013-11-09 09:40:00.250 313 12486.42 262.93 54674.10 88888.00 2013-11-09 09:40:00.375 313 12486.48 262.98 54674.10 88888.00 2013-11-09 09:40:00.500 313 12486.45 262.98 54674.07 88888.00 2013-11-09 09:40:00.625 313 12486.40 262.98 54674.05 88888.00 2013-11-09 09:40:00.750 313 12486.42 263.00 54674.05 88888.00 2013-11-09 09:40:00.875 313 12486.48 263.00 54674.03 88888.00 2013-11-09 09:40:01.000 313 12486.50 263.02 54674.03 88888.00 2013-11-09 09:40:01.125 313 12486.58 263.07 54674.03 88888.00 2013-11-09 09:40:01.250 313 12486.60 263.15 54674.03 88888.00 2013-11-09 09:40:01.375 313 12486.67 263.15 54673.97 88888.00 2013-11-09 09:40:01.500 313 12486.70 263.15 54673.95 88888.00 2013-11-09 09:40:01.625 313 12486.77 263.18 54673.95 88888.00 2013-11-09 09:40:01.750 313 12486.80 263.23 54673.90 88888.00 2013-11-09 09:40:01.875 313 12486.83 263.23 54673.88 88888.00 2013-11-09 09:40:02.000 313 12486.90 263.25 54673.82 88888.00 2013-11-09 09:40:02.125 313 12486.92 263.27 54673.80 88888.00 2013-11-09 09:40:02.250 313 12486.92 263.25 54673.85 88888.00 2013-11-09 09:40:02.375 313 12487.05 263.30 54673.85 88888.00 2013-11-09 09:40:02.500 313 12487.17 263.35 54673.82 88888.00 2013-11-09 09:40:02.625 313 12487.20 263.35 54673.78 88888.00 2013-11-09 09:40:02.750 313 12487.20 263.40 54673.75 88888.00 2013-11-09 09:40:02.875 313 12487.17 263.45 54673.75 88888.00 2013-11-09 09:40:03.000 313 12487.25 263.45 54673.68 88888.00 2013-11-09 09:40:03.125 313 12487.30 263.48 54673.62 88888.00 2013-11-09 09:40:03.250 313 12487.38 263.50 54673.65 88888.00 2013-11-09 09:40:03.375 313 12487.45 263.52 54673.65 88888.00 2013-11-09 09:40:03.500 313 12487.50 263.52 54673.62 88888.00 2013-11-09 09:40:03.625 313 12487.52 263.57 54673.62 88888.00 2013-11-09 09:40:03.750 313 12487.60 263.60 54673.60 88888.00 2013-11-09 09:40:03.875 313 12487.65 263.65 54673.60 88888.00 2013-11-09 09:40:04.000 313 12487.70 263.65 54673.55 88888.00 2013-11-09 09:40:04.125 313 12487.75 263.70 54673.55 88888.00 2013-11-09 09:40:04.250 313 12487.62 263.75 54673.53 88888.00 2013-11-09 09:40:04.375 313 12487.73 263.75 54673.50 88888.00 2013-11-09 09:40:04.500 313 12487.77 263.75 54673.47 88888.00 2013-11-09 09:40:04.625 313 12487.83 263.75 54673.45 88888.00 2013-11-09 09:40:04.750 313 12487.88 263.77 54673.43 88888.00 2013-11-09 09:40:04.875 313 12487.90 263.82 54673.43 88888.00 2013-11-09 09:40:05.000 313 12487.90 263.82 54673.43 88888.00 2013-11-09 09:40:05.125 313 12487.90 263.85 54673.40 88888.00 2013-11-09 09:40:05.250 313 12487.92 263.88 54673.32 88888.00 2013-11-09 09:40:05.375 313 12488.00 263.90 54673.28 88888.00 2013-11-09 09:40:05.500 313 12488.05 263.93 54673.28 88888.00 2013-11-09 09:40:05.625 313 12488.02 263.93 54673.28 88888.00 2013-11-09 09:40:05.750 313 12488.05 263.93 54673.25 88888.00 2013-11-09 09:40:05.875 313 12488.10 263.93 54673.25 88888.00 2013-11-09 09:40:06.000 313 12488.15 263.95 54673.22 88888.00 2013-11-09 09:40:06.125 313 12488.17 263.95 54673.22 88888.00 2013-11-09 09:40:06.250 313 12488.15 263.90 54673.18 88888.00 2013-11-09 09:40:06.375 313 12488.20 263.90 54673.15 88888.00 2013-11-09 09:40:06.500 313 12488.20 263.88 54673.18 88888.00 2013-11-09 09:40:06.625 313 12488.27 263.90 54673.18 88888.00 2013-11-09 09:40:06.750 313 12488.30 263.95 54673.15 88888.00 2013-11-09 09:40:06.875 313 12488.38 263.93 54673.12 88888.00 2013-11-09 09:40:07.000 313 12488.42 263.93 54673.10 88888.00 2013-11-09 09:40:07.125 313 12488.42 263.90 54673.10 88888.00 2013-11-09 09:40:07.250 313 12488.33 263.85 54673.07 88888.00 2013-11-09 09:40:07.375 313 12488.30 263.88 54673.05 88888.00 2013-11-09 09:40:07.500 313 12488.38 263.88 54673.07 88888.00 2013-11-09 09:40:07.625 313 12488.42 263.90 54673.05 88888.00 2013-11-09 09:40:07.750 313 12488.35 263.90 54673.05 88888.00 2013-11-09 09:40:07.875 313 12488.35 263.90 54673.03 88888.00 2013-11-09 09:40:08.000 313 12488.38 263.90 54673.03 88888.00 2013-11-09 09:40:08.125 313 12488.40 263.85 54673.05 88888.00 2013-11-09 09:40:08.250 313 12488.42 263.85 54673.03 88888.00 2013-11-09 09:40:08.375 313 12488.48 263.88 54673.00 88888.00 2013-11-09 09:40:08.500 313 12488.40 263.90 54673.00 88888.00 2013-11-09 09:40:08.625 313 12488.42 263.93 54673.00 88888.00 2013-11-09 09:40:08.750 313 12488.42 263.95 54673.03 88888.00 2013-11-09 09:40:08.875 313 12488.38 263.93 54673.03 88888.00 2013-11-09 09:40:09.000 313 12488.40 263.93 54673.03 88888.00 2013-11-09 09:40:09.125 313 12488.50 263.95 54673.00 88888.00 2013-11-09 09:40:09.250 313 12488.45 263.95 54673.00 88888.00 2013-11-09 09:40:09.375 313 12488.42 263.98 54672.97 88888.00 2013-11-09 09:40:09.500 313 12488.45 264.00 54672.97 88888.00 2013-11-09 09:40:09.625 313 12488.48 264.02 54673.00 88888.00 2013-11-09 09:40:09.750 313 12488.48 264.05 54673.03 88888.00 2013-11-09 09:40:09.875 313 12488.40 264.07 54673.00 88888.00 2013-11-09 09:40:10.000 313 12488.40 264.07 54673.00 88888.00 2013-11-09 09:40:10.125 313 12488.42 264.10 54673.00 88888.00 2013-11-09 09:40:10.250 313 12488.38 264.15 54673.00 88888.00 2013-11-09 09:40:10.375 313 12488.40 264.15 54672.97 88888.00 2013-11-09 09:40:10.500 313 12488.42 264.18 54673.00 88888.00 2013-11-09 09:40:10.625 313 12488.40 264.20 54673.00 88888.00 2013-11-09 09:40:10.750 313 12488.40 264.23 54673.00 88888.00 2013-11-09 09:40:10.875 313 12488.40 264.23 54672.97 88888.00 2013-11-09 09:40:11.000 313 12488.42 264.27 54672.97 88888.00 2013-11-09 09:40:11.125 313 12488.42 264.32 54673.03 88888.00 2013-11-09 09:40:11.250 313 12488.38 264.35 54673.00 88888.00 2013-11-09 09:40:11.375 313 12488.38 264.38 54672.97 88888.00 2013-11-09 09:40:11.500 313 12488.35 264.40 54672.95 88888.00 2013-11-09 09:40:11.625 313 12488.33 264.40 54672.95 88888.00 2013-11-09 09:40:11.750 313 12488.40 264.45 54672.93 88888.00 2013-11-09 09:40:11.875 313 12488.45 264.45 54672.90 88888.00 2013-11-09 09:40:12.000 313 12488.42 264.52 54672.95 88888.00 2013-11-09 09:40:12.125 313 12488.38 264.52 54672.95 88888.00 2013-11-09 09:40:12.250 313 12488.35 264.55 54672.97 88888.00 2013-11-09 09:40:12.375 313 12488.42 264.57 54672.97 88888.00 2013-11-09 09:40:12.500 313 12488.42 264.60 54672.95 88888.00 2013-11-09 09:40:12.625 313 12488.48 264.62 54672.95 88888.00 2013-11-09 09:40:12.750 313 12488.52 264.60 54672.93 88888.00 2013-11-09 09:40:12.875 313 12488.55 264.62 54672.93 88888.00 2013-11-09 09:40:13.000 313 12488.55 264.62 54672.90 88888.00 2013-11-09 09:40:13.125 313 12488.55 264.65 54672.93 88888.00 2013-11-09 09:40:13.250 313 12488.52 264.62 54672.90 88888.00 2013-11-09 09:40:13.375 313 12488.65 264.65 54672.93 88888.00 2013-11-09 09:40:13.500 313 12488.73 264.65 54672.93 88888.00 2013-11-09 09:40:13.625 313 12488.77 264.68 54672.88 88888.00 2013-11-09 09:40:13.750 313 12488.80 264.68 54672.88 88888.00 2013-11-09 09:40:13.875 313 12488.83 264.65 54672.88 88888.00 2013-11-09 09:40:14.000 313 12488.80 264.62 54672.85 88888.00 2013-11-09 09:40:14.125 313 12488.83 264.62 54672.88 88888.00 2013-11-09 09:40:14.250 313 12488.88 264.62 54672.88 88888.00 2013-11-09 09:40:14.375 313 12488.88 264.65 54672.85 88888.00 2013-11-09 09:40:14.500 313 12488.90 264.65 54672.82 88888.00 2013-11-09 09:40:14.625 313 12488.95 264.62 54672.82 88888.00 2013-11-09 09:40:14.750 313 12488.98 264.60 54672.82 88888.00 2013-11-09 09:40:14.875 313 12489.05 264.65 54672.85 88888.00 2013-11-09 09:40:15.000 313 12489.10 264.65 54672.85 88888.00 2013-11-09 09:40:15.125 313 12489.17 264.62 54672.82 88888.00 2013-11-09 09:40:15.250 313 12489.15 264.60 54672.80 88888.00 2013-11-09 09:40:15.375 313 12489.17 264.62 54672.78 88888.00 2013-11-09 09:40:15.500 313 12489.12 264.60 54672.78 88888.00 2013-11-09 09:40:15.625 313 12489.17 264.57 54672.78 88888.00 2013-11-09 09:40:15.750 313 12489.30 264.57 54672.78 88888.00 2013-11-09 09:40:15.875 313 12489.33 264.55 54672.75 88888.00 2013-11-09 09:40:16.000 313 12489.38 264.55 54672.78 88888.00 2013-11-09 09:40:16.125 313 12489.42 264.55 54672.80 88888.00 2013-11-09 09:40:16.250 313 12489.40 264.52 54672.80 88888.00 2013-11-09 09:40:16.375 313 12489.48 264.50 54672.80 88888.00 2013-11-09 09:40:16.500 313 12489.50 264.52 54672.75 88888.00 2013-11-09 09:40:16.625 313 12489.50 264.55 54672.78 88888.00 2013-11-09 09:40:16.750 313 12489.52 264.55 54672.78 88888.00 2013-11-09 09:40:16.875 313 12489.60 264.52 54672.75 88888.00 2013-11-09 09:40:17.000 313 12489.65 264.52 54672.78 88888.00 2013-11-09 09:40:17.125 313 12489.70 264.50 54672.80 88888.00 2013-11-09 09:40:17.250 313 12489.65 264.48 54672.80 88888.00 2013-11-09 09:40:17.375 313 12489.67 264.48 54672.80 88888.00 2013-11-09 09:40:17.500 313 12489.77 264.48 54672.82 88888.00 2013-11-09 09:40:17.625 313 12489.80 264.50 54672.78 88888.00 2013-11-09 09:40:17.750 313 12489.85 264.45 54672.78 88888.00 2013-11-09 09:40:17.875 313 12489.90 264.43 54672.78 88888.00 2013-11-09 09:40:18.000 313 12490.00 264.45 54672.75 88888.00 2013-11-09 09:40:18.125 313 12490.02 264.48 54672.75 88888.00 2013-11-09 09:40:18.250 313 12490.02 264.45 54672.75 88888.00 2013-11-09 09:40:18.375 313 12490.05 264.48 54672.75 88888.00 2013-11-09 09:40:18.500 313 12490.10 264.45 54672.72 88888.00 2013-11-09 09:40:18.625 313 12490.12 264.48 54672.75 88888.00 2013-11-09 09:40:18.750 313 12490.12 264.45 54672.75 88888.00 2013-11-09 09:40:18.875 313 12490.15 264.45 54672.75 88888.00 2013-11-09 09:40:19.000 313 12490.17 264.45 54672.75 88888.00 2013-11-09 09:40:19.125 313 12490.20 264.43 54672.75 88888.00 2013-11-09 09:40:19.250 313 12490.25 264.43 54672.75 88888.00 2013-11-09 09:40:19.375 313 12490.35 264.40 54672.72 88888.00 2013-11-09 09:40:19.500 313 12490.40 264.48 54672.68 88888.00 2013-11-09 09:40:19.625 313 12490.45 264.50 54672.68 88888.00 2013-11-09 09:40:19.750 313 12490.45 264.48 54672.65 88888.00 2013-11-09 09:40:19.875 313 12490.45 264.50 54672.68 88888.00 2013-11-09 09:40:20.000 313 12490.48 264.45 54672.68 88888.00 2013-11-09 09:40:20.125 313 12490.50 264.45 54672.68 88888.00 2013-11-09 09:40:20.250 313 12490.50 264.45 54672.68 88888.00 2013-11-09 09:40:20.375 313 12490.58 264.48 54672.65 88888.00 2013-11-09 09:40:20.500 313 12490.58 264.45 54672.65 88888.00 2013-11-09 09:40:20.625 313 12490.60 264.45 54672.65 88888.00 2013-11-09 09:40:20.750 313 12490.70 264.45 54672.68 88888.00 2013-11-09 09:40:20.875 313 12490.67 264.43 54672.65 88888.00 2013-11-09 09:40:21.000 313 12490.67 264.45 54672.62 88888.00 2013-11-09 09:40:21.125 313 12490.73 264.48 54672.65 88888.00 2013-11-09 09:40:21.250 313 12490.75 264.48 54672.62 88888.00 2013-11-09 09:40:21.375 313 12490.75 264.48 54672.62 88888.00 2013-11-09 09:40:21.500 313 12490.77 264.48 54672.62 88888.00 2013-11-09 09:40:21.625 313 12490.88 264.50 54672.62 88888.00 2013-11-09 09:40:21.750 313 12490.98 264.50 54672.62 88888.00 2013-11-09 09:40:21.875 313 12490.95 264.50 54672.62 88888.00 2013-11-09 09:40:22.000 313 12490.95 264.50 54672.60 88888.00 2013-11-09 09:40:22.125 313 12490.98 264.50 54672.57 88888.00 2013-11-09 09:40:22.250 313 12490.98 264.50 54672.60 88888.00 2013-11-09 09:40:22.375 313 12491.00 264.50 54672.62 88888.00 2013-11-09 09:40:22.500 313 12491.02 264.52 54672.62 88888.00 2013-11-09 09:40:22.625 313 12491.12 264.55 54672.60 88888.00 2013-11-09 09:40:22.750 313 12491.12 264.55 54672.60 88888.00 2013-11-09 09:40:22.875 313 12491.10 264.52 54672.60 88888.00 2013-11-09 09:40:23.000 313 12491.10 264.52 54672.60 88888.00 2013-11-09 09:40:23.125 313 12491.12 264.52 54672.60 88888.00 2013-11-09 09:40:23.250 313 12491.10 264.50 54672.60 88888.00 2013-11-09 09:40:23.375 313 12491.23 264.55 54672.60 88888.00 2013-11-09 09:40:23.500 313 12491.25 264.55 54672.60 88888.00 2013-11-09 09:40:23.625 313 12491.23 264.55 54672.55 88888.00 2013-11-09 09:40:23.750 313 12491.27 264.57 54672.55 88888.00 2013-11-09 09:40:23.875 313 12491.35 264.55 54672.57 88888.00 2013-11-09 09:40:24.000 313 12491.30 264.55 54672.55 88888.00 2013-11-09 09:40:24.125 313 12491.30 264.55 54672.55 88888.00 2013-11-09 09:40:24.250 313 12491.38 264.52 54672.53 88888.00 2013-11-09 09:40:24.375 313 12491.45 264.52 54672.53 88888.00 2013-11-09 09:40:24.500 313 12491.50 264.55 54672.55 88888.00 2013-11-09 09:40:24.625 313 12491.50 264.55 54672.53 88888.00 2013-11-09 09:40:24.750 313 12491.55 264.55 54672.50 88888.00 2013-11-09 09:40:24.875 313 12491.55 264.52 54672.50 88888.00 2013-11-09 09:40:25.000 313 12491.52 264.52 54672.53 88888.00 2013-11-09 09:40:25.125 313 12491.52 264.52 54672.50 88888.00 2013-11-09 09:40:25.250 313 12491.52 264.50 54672.50 88888.00 2013-11-09 09:40:25.375 313 12491.62 264.52 54672.53 88888.00 2013-11-09 09:40:25.500 313 12491.62 264.52 54672.50 88888.00 2013-11-09 09:40:25.625 313 12491.65 264.52 54672.47 88888.00 2013-11-09 09:40:25.750 313 12491.65 264.50 54672.50 88888.00 2013-11-09 09:40:25.875 313 12491.60 264.50 54672.47 88888.00 2013-11-09 09:40:26.000 313 12491.60 264.48 54672.50 88888.00 2013-11-09 09:40:26.125 313 12491.67 264.48 54672.47 88888.00 2013-11-09 09:40:26.250 313 12491.67 264.45 54672.45 88888.00 2013-11-09 09:40:26.375 313 12491.77 264.48 54672.47 88888.00 2013-11-09 09:40:26.500 313 12491.77 264.45 54672.45 88888.00 2013-11-09 09:40:26.625 313 12491.83 264.50 54672.45 88888.00 2013-11-09 09:40:26.750 313 12491.83 264.50 54672.45 88888.00 2013-11-09 09:40:26.875 313 12491.85 264.48 54672.45 88888.00 2013-11-09 09:40:27.000 313 12491.85 264.45 54672.45 88888.00 2013-11-09 09:40:27.125 313 12491.80 264.45 54672.45 88888.00 2013-11-09 09:40:27.250 313 12491.77 264.40 54672.45 88888.00 2013-11-09 09:40:27.375 313 12491.75 264.43 54672.40 88888.00 2013-11-09 09:40:27.500 313 12491.80 264.43 54672.40 88888.00 2013-11-09 09:40:27.625 313 12491.92 264.40 54672.38 88888.00 2013-11-09 09:40:27.750 313 12491.98 264.43 54672.40 88888.00 2013-11-09 09:40:27.875 313 12491.98 264.43 54672.40 88888.00 2013-11-09 09:40:28.000 313 12491.98 264.38 54672.38 88888.00 2013-11-09 09:40:28.125 313 12492.00 264.38 54672.40 88888.00 2013-11-09 09:40:28.250 313 12492.02 264.38 54672.43 88888.00 2013-11-09 09:40:28.375 313 12492.12 264.35 54672.40 88888.00 2013-11-09 09:40:28.500 313 12492.12 264.35 54672.35 88888.00 2013-11-09 09:40:28.625 313 12492.12 264.35 54672.32 88888.00 2013-11-09 09:40:28.750 313 12492.17 264.35 54672.35 88888.00 2013-11-09 09:40:28.875 313 12492.20 264.35 54672.35 88888.00 2013-11-09 09:40:29.000 313 12492.20 264.32 54672.35 88888.00 2013-11-09 09:40:29.125 313 12492.20 264.30 54672.32 88888.00 2013-11-09 09:40:29.250 313 12492.20 264.32 54672.32 88888.00 2013-11-09 09:40:29.375 313 12492.23 264.30 54672.32 88888.00 2013-11-09 09:40:29.500 313 12492.33 264.30 54672.32 88888.00 2013-11-09 09:40:29.625 313 12492.30 264.32 54672.32 88888.00 2013-11-09 09:40:29.750 313 12492.27 264.32 54672.32 88888.00 2013-11-09 09:40:29.875 313 12492.33 264.38 54672.32 88888.00 2013-11-09 09:40:30.000 313 12492.30 264.38 54672.30 88888.00 2013-11-09 09:40:30.125 313 12492.33 264.35 54672.30 88888.00 2013-11-09 09:40:30.250 313 12492.30 264.32 54672.28 88888.00 2013-11-09 09:40:30.375 313 12492.40 264.38 54672.28 88888.00 2013-11-09 09:40:30.500 313 12492.45 264.38 54672.30 88888.00 2013-11-09 09:40:30.625 313 12492.40 264.38 54672.30 88888.00 2013-11-09 09:40:30.750 313 12492.35 264.35 54672.28 88888.00 2013-11-09 09:40:30.875 313 12492.40 264.38 54672.25 88888.00 2013-11-09 09:40:31.000 313 12492.42 264.38 54672.25 88888.00 2013-11-09 09:40:31.125 313 12492.45 264.40 54672.30 88888.00 2013-11-09 09:40:31.250 313 12492.40 264.35 54672.28 88888.00 2013-11-09 09:40:31.375 313 12492.38 264.35 54672.30 88888.00 2013-11-09 09:40:31.500 313 12492.40 264.40 54672.28 88888.00 2013-11-09 09:40:31.625 313 12492.33 264.40 54672.30 88888.00 2013-11-09 09:40:31.750 313 12492.27 264.40 54672.30 88888.00 2013-11-09 09:40:31.875 313 12492.33 264.43 54672.32 88888.00 2013-11-09 09:40:32.000 313 12492.38 264.40 54672.30 88888.00 2013-11-09 09:40:32.125 313 12492.42 264.43 54672.30 88888.00 2013-11-09 09:40:32.250 313 12492.40 264.43 54672.32 88888.00 2013-11-09 09:40:32.375 313 12492.35 264.43 54672.30 88888.00 2013-11-09 09:40:32.500 313 12492.27 264.45 54672.30 88888.00 2013-11-09 09:40:32.625 313 12492.38 264.50 54672.28 88888.00 2013-11-09 09:40:32.750 313 12492.45 264.52 54672.30 88888.00 2013-11-09 09:40:32.875 313 12492.45 264.52 54672.32 88888.00 2013-11-09 09:40:33.000 313 12492.45 264.50 54672.30 88888.00 2013-11-09 09:40:33.125 313 12492.50 264.50 54672.32 88888.00 2013-11-09 09:40:33.250 313 12492.45 264.52 54672.35 88888.00 2013-11-09 09:40:33.375 313 12492.45 264.55 54672.32 88888.00 2013-11-09 09:40:33.500 313 12492.42 264.57 54672.35 88888.00 2013-11-09 09:40:33.625 313 12492.42 264.60 54672.35 88888.00 2013-11-09 09:40:33.750 313 12492.40 264.57 54672.32 88888.00 2013-11-09 09:40:33.875 313 12492.35 264.57 54672.35 88888.00 2013-11-09 09:40:34.000 313 12492.33 264.60 54672.35 88888.00 2013-11-09 09:40:34.125 313 12492.30 264.62 54672.38 88888.00 2013-11-09 09:40:34.250 313 12492.27 264.60 54672.38 88888.00 2013-11-09 09:40:34.375 313 12492.33 264.60 54672.38 88888.00 2013-11-09 09:40:34.500 313 12492.27 264.65 54672.38 88888.00 2013-11-09 09:40:34.625 313 12492.25 264.62 54672.38 88888.00 2013-11-09 09:40:34.750 313 12492.25 264.62 54672.40 88888.00 2013-11-09 09:40:34.875 313 12492.17 264.62 54672.40 88888.00 2013-11-09 09:40:35.000 313 12492.15 264.60 54672.38 88888.00 2013-11-09 09:40:35.125 313 12492.15 264.55 54672.38 88888.00 2013-11-09 09:40:35.250 313 12492.20 264.52 54672.38 88888.00 2013-11-09 09:40:35.375 313 12492.27 264.55 54672.38 88888.00 2013-11-09 09:40:35.500 313 12492.25 264.60 54672.38 88888.00 2013-11-09 09:40:35.625 313 12492.20 264.57 54672.40 88888.00 2013-11-09 09:40:35.750 313 12492.25 264.57 54672.40 88888.00 2013-11-09 09:40:35.875 313 12492.33 264.57 54672.40 88888.00 2013-11-09 09:40:36.000 313 12492.33 264.57 54672.38 88888.00 2013-11-09 09:40:36.125 313 12492.35 264.57 54672.43 88888.00 2013-11-09 09:40:36.250 313 12492.35 264.52 54672.43 88888.00 2013-11-09 09:40:36.375 313 12492.42 264.52 54672.40 88888.00 2013-11-09 09:40:36.500 313 12492.42 264.55 54672.40 88888.00 2013-11-09 09:40:36.625 313 12492.42 264.52 54672.38 88888.00 2013-11-09 09:40:36.750 313 12492.45 264.50 54672.38 88888.00 2013-11-09 09:40:36.875 313 12492.60 264.50 54672.38 88888.00 2013-11-09 09:40:37.000 313 12492.75 264.55 54672.35 88888.00 2013-11-09 09:40:37.125 313 12492.77 264.52 54672.35 88888.00 2013-11-09 09:40:37.250 313 12492.80 264.50 54672.38 88888.00 2013-11-09 09:40:37.375 313 12492.80 264.50 54672.38 88888.00 2013-11-09 09:40:37.500 313 12492.83 264.52 54672.35 88888.00 2013-11-09 09:40:37.625 313 12492.88 264.50 54672.32 88888.00 2013-11-09 09:40:37.750 313 12492.92 264.55 54672.35 88888.00 2013-11-09 09:40:37.875 313 12492.98 264.55 54672.35 88888.00 2013-11-09 09:40:38.000 313 12492.98 264.52 54672.28 88888.00 2013-11-09 09:40:38.125 313 12493.00 264.52 54672.28 88888.00 2013-11-09 09:40:38.250 313 12493.00 264.52 54672.32 88888.00 2013-11-09 09:40:38.375 313 12493.00 264.52 54672.30 88888.00 2013-11-09 09:40:38.500 313 12493.08 264.50 54672.30 88888.00 2013-11-09 09:40:38.625 313 12493.12 264.50 54672.30 88888.00 2013-11-09 09:40:38.750 313 12493.10 264.50 54672.30 88888.00 2013-11-09 09:40:38.875 313 12493.10 264.52 54672.32 88888.00 2013-11-09 09:40:39.000 313 12493.10 264.50 54672.30 88888.00 2013-11-09 09:40:39.125 313 12493.10 264.50 54672.30 88888.00 2013-11-09 09:40:39.250 313 12493.10 264.48 54672.30 88888.00 2013-11-09 09:40:39.375 313 12493.12 264.45 54672.28 88888.00 2013-11-09 09:40:39.500 313 12493.10 264.50 54672.30 88888.00 2013-11-09 09:40:39.625 313 12493.08 264.50 54672.30 88888.00 2013-11-09 09:40:39.750 313 12493.08 264.52 54672.30 88888.00 2013-11-09 09:40:39.875 313 12493.10 264.52 54672.30 88888.00 2013-11-09 09:40:40.000 313 12493.05 264.55 54672.28 88888.00 2013-11-09 09:40:40.125 313 12493.05 264.55 54672.32 88888.00 2013-11-09 09:40:40.250 313 12493.10 264.52 54672.30 88888.00 2013-11-09 09:40:40.375 313 12493.10 264.52 54672.28 88888.00 2013-11-09 09:40:40.500 313 12493.10 264.55 54672.30 88888.00 2013-11-09 09:40:40.625 313 12493.10 264.57 54672.28 88888.00 2013-11-09 09:40:40.750 313 12493.08 264.57 54672.25 88888.00 2013-11-09 09:40:40.875 313 12493.10 264.57 54672.25 88888.00 2013-11-09 09:40:41.000 313 12493.12 264.57 54672.28 88888.00 2013-11-09 09:40:41.125 313 12493.15 264.55 54672.30 88888.00 2013-11-09 09:40:41.250 313 12493.12 264.55 54672.30 88888.00 2013-11-09 09:40:41.375 313 12493.12 264.55 54672.30 88888.00 2013-11-09 09:40:41.500 313 12493.10 264.50 54672.28 88888.00 2013-11-09 09:40:41.625 313 12493.12 264.50 54672.28 88888.00 2013-11-09 09:40:41.750 313 12493.15 264.48 54672.25 88888.00 2013-11-09 09:40:41.875 313 12493.15 264.45 54672.28 88888.00 2013-11-09 09:40:42.000 313 12493.12 264.45 54672.25 88888.00 2013-11-09 09:40:42.125 313 12493.08 264.45 54672.25 88888.00 2013-11-09 09:40:42.250 313 12493.10 264.43 54672.28 88888.00 2013-11-09 09:40:42.375 313 12493.12 264.40 54672.22 88888.00 2013-11-09 09:40:42.500 313 12493.10 264.40 54672.20 88888.00 2013-11-09 09:40:42.625 313 12493.10 264.40 54672.22 88888.00 2013-11-09 09:40:42.750 313 12493.10 264.40 54672.22 88888.00 2013-11-09 09:40:42.875 313 12493.08 264.40 54672.22 88888.00 2013-11-09 09:40:43.000 313 12493.05 264.38 54672.20 88888.00 2013-11-09 09:40:43.125 313 12493.05 264.38 54672.22 88888.00 2013-11-09 09:40:43.250 313 12493.08 264.35 54672.25 88888.00 2013-11-09 09:40:43.375 313 12493.12 264.35 54672.25 88888.00 2013-11-09 09:40:43.500 313 12493.05 264.32 54672.28 88888.00 2013-11-09 09:40:43.625 313 12493.05 264.35 54672.25 88888.00 2013-11-09 09:40:43.750 313 12493.02 264.38 54672.28 88888.00 2013-11-09 09:40:43.875 313 12492.92 264.32 54672.30 88888.00 2013-11-09 09:40:44.000 313 12492.83 264.32 54672.30 88888.00 2013-11-09 09:40:44.125 313 12492.80 264.32 54672.32 88888.00 2013-11-09 09:40:44.250 313 12492.88 264.32 54672.38 88888.00 2013-11-09 09:40:44.375 313 12492.90 264.35 54672.35 88888.00 2013-11-09 09:40:44.500 313 12492.90 264.35 54672.32 88888.00 2013-11-09 09:40:44.625 313 12492.90 264.35 54672.35 88888.00 2013-11-09 09:40:44.750 313 12492.90 264.35 54672.35 88888.00 2013-11-09 09:40:44.875 313 12492.90 264.38 54672.38 88888.00 2013-11-09 09:40:45.000 313 12492.85 264.40 54672.38 88888.00 2013-11-09 09:40:45.125 313 12492.77 264.40 54672.40 88888.00 2013-11-09 09:40:45.250 313 12492.75 264.43 54672.43 88888.00 2013-11-09 09:40:45.375 313 12492.80 264.43 54672.43 88888.00 2013-11-09 09:40:45.500 313 12492.80 264.43 54672.43 88888.00 2013-11-09 09:40:45.625 313 12492.80 264.45 54672.40 88888.00 2013-11-09 09:40:45.750 313 12492.83 264.48 54672.43 88888.00 2013-11-09 09:40:45.875 313 12492.83 264.50 54672.43 88888.00 2013-11-09 09:40:46.000 313 12492.83 264.48 54672.38 88888.00 2013-11-09 09:40:46.125 313 12492.88 264.52 54672.40 88888.00 2013-11-09 09:40:46.250 313 12492.90 264.50 54672.43 88888.00 2013-11-09 09:40:46.375 313 12492.88 264.52 54672.40 88888.00 2013-11-09 09:40:46.500 313 12492.85 264.52 54672.40 88888.00 2013-11-09 09:40:46.625 313 12492.85 264.52 54672.43 88888.00 2013-11-09 09:40:46.750 313 12492.88 264.55 54672.43 88888.00 2013-11-09 09:40:46.875 313 12492.92 264.55 54672.43 88888.00 2013-11-09 09:40:47.000 313 12492.92 264.55 54672.43 88888.00 2013-11-09 09:40:47.125 313 12492.90 264.55 54672.43 88888.00 2013-11-09 09:40:47.250 313 12492.92 264.52 54672.43 88888.00 2013-11-09 09:40:47.375 313 12493.00 264.55 54672.40 88888.00 2013-11-09 09:40:47.500 313 12493.00 264.57 54672.40 88888.00 2013-11-09 09:40:47.625 313 12492.98 264.57 54672.40 88888.00 2013-11-09 09:40:47.750 313 12492.95 264.60 54672.43 88888.00 2013-11-09 09:40:47.875 313 12493.00 264.60 54672.45 88888.00 2013-11-09 09:40:48.000 313 12493.08 264.62 54672.45 88888.00 2013-11-09 09:40:48.125 313 12493.02 264.62 54672.43 88888.00 2013-11-09 09:40:48.250 313 12492.98 264.60 54672.40 88888.00 2013-11-09 09:40:48.375 313 12493.02 264.57 54672.38 88888.00 2013-11-09 09:40:48.500 313 12493.05 264.57 54672.38 88888.00 2013-11-09 09:40:48.625 313 12493.02 264.62 54672.38 88888.00 2013-11-09 09:40:48.750 313 12493.02 264.65 54672.40 88888.00 2013-11-09 09:40:48.875 313 12493.02 264.65 54672.40 88888.00 2013-11-09 09:40:49.000 313 12493.05 264.62 54672.38 88888.00 2013-11-09 09:40:49.125 313 12493.10 264.68 54672.40 88888.00 2013-11-09 09:40:49.250 313 12493.12 264.65 54672.40 88888.00 2013-11-09 09:40:49.375 313 12493.15 264.68 54672.35 88888.00 2013-11-09 09:40:49.500 313 12493.17 264.70 54672.32 88888.00 2013-11-09 09:40:49.625 313 12493.17 264.68 54672.30 88888.00 2013-11-09 09:40:49.750 313 12493.17 264.68 54672.30 88888.00 2013-11-09 09:40:49.875 313 12493.17 264.70 54672.32 88888.00 2013-11-09 09:40:50.000 313 12493.17 264.73 54672.30 88888.00 2013-11-09 09:40:50.125 313 12493.20 264.73 54672.30 88888.00 2013-11-09 09:40:50.250 313 12493.17 264.73 54672.30 88888.00 2013-11-09 09:40:50.375 313 12493.25 264.70 54672.28 88888.00 2013-11-09 09:40:50.500 313 12493.30 264.70 54672.28 88888.00 2013-11-09 09:40:50.625 313 12493.33 264.73 54672.28 88888.00 2013-11-09 09:40:50.750 313 12493.35 264.70 54672.28 88888.00 2013-11-09 09:40:50.875 313 12493.38 264.70 54672.22 88888.00 2013-11-09 09:40:51.000 313 12493.45 264.70 54672.22 88888.00 2013-11-09 09:40:51.125 313 12493.42 264.70 54672.20 88888.00 2013-11-09 09:40:51.250 313 12493.38 264.68 54672.20 88888.00 2013-11-09 09:40:51.375 313 12493.42 264.70 54672.22 88888.00 2013-11-09 09:40:51.500 313 12493.45 264.68 54672.20 88888.00 2013-11-09 09:40:51.625 313 12493.48 264.68 54672.18 88888.00 2013-11-09 09:40:51.750 313 12493.55 264.65 54672.15 88888.00 2013-11-09 09:40:51.875 313 12493.62 264.65 54672.15 88888.00 2013-11-09 09:40:52.000 313 12493.75 264.65 54672.15 88888.00 2013-11-09 09:40:52.125 313 12493.75 264.65 54672.12 88888.00 2013-11-09 09:40:52.250 313 12493.67 264.62 54672.15 88888.00 2013-11-09 09:40:52.375 313 12493.65 264.65 54672.12 88888.00 2013-11-09 09:40:52.500 313 12493.73 264.60 54672.10 88888.00 2013-11-09 09:40:52.625 313 12493.73 264.57 54672.07 88888.00 2013-11-09 09:40:52.750 313 12493.73 264.57 54672.10 88888.00 2013-11-09 09:40:52.875 313 12493.77 264.57 54672.10 88888.00 2013-11-09 09:40:53.000 313 12493.80 264.55 54672.05 88888.00 2013-11-09 09:40:53.125 313 12493.85 264.55 54672.03 88888.00 2013-11-09 09:40:53.250 313 12493.88 264.52 54672.03 88888.00 2013-11-09 09:40:53.375 313 12493.90 264.52 54672.05 88888.00 2013-11-09 09:40:53.500 313 12493.85 264.50 54672.03 88888.00 2013-11-09 09:40:53.625 313 12493.85 264.50 54672.03 88888.00 2013-11-09 09:40:53.750 313 12493.90 264.48 54672.03 88888.00 2013-11-09 09:40:53.875 313 12493.90 264.45 54672.03 88888.00 2013-11-09 09:40:54.000 313 12493.90 264.45 54672.05 88888.00 2013-11-09 09:40:54.125 313 12493.90 264.48 54672.07 88888.00 2013-11-09 09:40:54.250 313 12493.83 264.40 54672.03 88888.00 2013-11-09 09:40:54.375 313 12493.80 264.38 54672.00 88888.00 2013-11-09 09:40:54.500 313 12493.77 264.35 54672.00 88888.00 2013-11-09 09:40:54.625 313 12493.77 264.40 54672.03 88888.00 2013-11-09 09:40:54.750 313 12493.80 264.38 54672.05 88888.00 2013-11-09 09:40:54.875 313 12493.77 264.38 54672.03 88888.00 2013-11-09 09:40:55.000 313 12493.75 264.32 54672.00 88888.00 2013-11-09 09:40:55.125 313 12493.83 264.32 54672.03 88888.00 2013-11-09 09:40:55.250 313 12493.88 264.30 54672.05 88888.00 2013-11-09 09:40:55.375 313 12493.83 264.30 54672.05 88888.00 2013-11-09 09:40:55.500 313 12493.75 264.30 54672.05 88888.00 2013-11-09 09:40:55.625 313 12493.75 264.30 54672.05 88888.00 2013-11-09 09:40:55.750 313 12493.83 264.27 54672.07 88888.00 2013-11-09 09:40:55.875 313 12493.83 264.27 54672.05 88888.00 2013-11-09 09:40:56.000 313 12493.77 264.25 54672.03 88888.00 2013-11-09 09:40:56.125 313 12493.77 264.25 54672.05 88888.00 2013-11-09 09:40:56.250 313 12493.75 264.25 54672.03 88888.00 2013-11-09 09:40:56.375 313 12493.77 264.25 54672.00 88888.00 2013-11-09 09:40:56.500 313 12493.75 264.20 54671.97 88888.00 2013-11-09 09:40:56.625 313 12493.73 264.20 54672.00 88888.00 2013-11-09 09:40:56.750 313 12493.80 264.20 54672.00 88888.00 2013-11-09 09:40:56.875 313 12493.83 264.23 54672.03 88888.00 2013-11-09 09:40:57.000 313 12493.77 264.25 54672.03 88888.00 2013-11-09 09:40:57.125 313 12493.65 264.25 54672.05 88888.00 2013-11-09 09:40:57.250 313 12493.65 264.20 54672.03 88888.00 2013-11-09 09:40:57.375 313 12493.67 264.20 54672.03 88888.00 2013-11-09 09:40:57.500 313 12493.73 264.23 54672.05 88888.00 2013-11-09 09:40:57.625 313 12493.73 264.25 54672.03 88888.00 2013-11-09 09:40:57.750 313 12493.73 264.27 54672.03 88888.00 2013-11-09 09:40:57.875 313 12493.70 264.27 54672.03 88888.00 2013-11-09 09:40:58.000 313 12493.67 264.25 54672.03 88888.00 2013-11-09 09:40:58.125 313 12493.70 264.27 54672.03 88888.00 2013-11-09 09:40:58.250 313 12493.70 264.25 54672.03 88888.00 2013-11-09 09:40:58.375 313 12493.70 264.25 54672.03 88888.00 2013-11-09 09:40:58.500 313 12493.77 264.27 54672.03 88888.00 2013-11-09 09:40:58.625 313 12493.77 264.27 54672.03 88888.00 2013-11-09 09:40:58.750 313 12493.80 264.27 54672.00 88888.00 2013-11-09 09:40:58.875 313 12493.75 264.30 54672.00 88888.00 2013-11-09 09:40:59.000 313 12493.67 264.32 54672.00 88888.00 2013-11-09 09:40:59.125 313 12493.70 264.32 54672.03 88888.00 2013-11-09 09:40:59.250 313 12493.73 264.27 54672.03 88888.00 2013-11-09 09:40:59.375 313 12493.70 264.27 54672.03 88888.00 2013-11-09 09:40:59.500 313 12493.62 264.27 54672.05 88888.00 2013-11-09 09:40:59.625 313 12493.58 264.25 54672.05 88888.00 2013-11-09 09:40:59.750 313 12493.55 264.23 54672.03 88888.00 2013-11-09 09:40:59.875 313 12493.50 264.25 54672.05 88888.00 2013-11-09 09:41:00.000 313 12493.50 264.23 54672.05 88888.00 2013-11-09 09:41:00.125 313 12493.52 264.25 54672.07 88888.00 2013-11-09 09:41:00.250 313 12493.48 264.23 54672.07 88888.00 2013-11-09 09:41:00.375 313 12493.50 264.20 54672.07 88888.00 2013-11-09 09:41:00.500 313 12493.50 264.20 54672.07 88888.00 2013-11-09 09:41:00.625 313 12493.45 264.20 54672.12 88888.00 2013-11-09 09:41:00.750 313 12493.30 264.20 54672.12 88888.00 2013-11-09 09:41:00.875 313 12493.20 264.23 54672.12 88888.00 2013-11-09 09:41:01.000 313 12493.23 264.23 54672.12 88888.00 2013-11-09 09:41:01.125 313 12493.23 264.27 54672.15 88888.00 2013-11-09 09:41:01.250 313 12493.15 264.27 54672.15 88888.00 2013-11-09 09:41:01.375 313 12493.12 264.27 54672.15 88888.00 2013-11-09 09:41:01.500 313 12493.10 264.27 54672.18 88888.00 2013-11-09 09:41:01.625 313 12493.08 264.30 54672.20 88888.00 2013-11-09 09:41:01.750 313 12493.05 264.32 54672.22 88888.00 2013-11-09 09:41:01.875 313 12493.00 264.32 54672.22 88888.00 2013-11-09 09:41:02.000 313 12493.00 264.35 54672.22 88888.00 2013-11-09 09:41:02.125 313 12493.00 264.38 54672.20 88888.00 2013-11-09 09:41:02.250 313 12492.92 264.35 54672.22 88888.00 2013-11-09 09:41:02.375 313 12492.88 264.38 54672.22 88888.00 2013-11-09 09:41:02.500 313 12492.88 264.38 54672.18 88888.00 2013-11-09 09:41:02.625 313 12492.88 264.38 54672.18 88888.00 2013-11-09 09:41:02.750 313 12492.85 264.43 54672.25 88888.00 2013-11-09 09:41:02.875 313 12492.85 264.40 54672.25 88888.00 2013-11-09 09:41:03.000 313 12492.85 264.38 54672.22 88888.00 2013-11-09 09:41:03.125 313 12492.80 264.40 54672.22 88888.00 2013-11-09 09:41:03.250 313 12492.75 264.38 54672.28 88888.00 2013-11-09 09:41:03.375 313 12492.75 264.40 54672.25 88888.00 2013-11-09 09:41:03.500 313 12492.73 264.43 54672.25 88888.00 2013-11-09 09:41:03.625 313 12492.73 264.40 54672.28 88888.00 2013-11-09 09:41:03.750 313 12492.73 264.40 54672.28 88888.00 2013-11-09 09:41:03.875 313 12492.75 264.40 54672.30 88888.00 2013-11-09 09:41:04.000 313 12492.80 264.40 54672.28 88888.00 2013-11-09 09:41:04.125 313 12492.77 264.40 54672.28 88888.00 2013-11-09 09:41:04.250 313 12492.73 264.38 54672.30 88888.00 2013-11-09 09:41:04.375 313 12492.75 264.43 54672.30 88888.00 2013-11-09 09:41:04.500 313 12492.77 264.40 54672.28 88888.00 2013-11-09 09:41:04.625 313 12492.75 264.38 54672.30 88888.00 2013-11-09 09:41:04.750 313 12492.75 264.38 54672.30 88888.00 2013-11-09 09:41:04.875 313 12492.80 264.38 54672.30 88888.00 2013-11-09 09:41:05.000 313 12492.77 264.35 54672.28 88888.00 2013-11-09 09:41:05.125 313 12492.77 264.35 54672.30 88888.00 2013-11-09 09:41:05.250 313 12492.70 264.35 54672.32 88888.00 2013-11-09 09:41:05.375 313 12492.73 264.35 54672.32 88888.00 2013-11-09 09:41:05.500 313 12492.77 264.35 54672.30 88888.00 2013-11-09 09:41:05.625 313 12492.77 264.32 54672.30 88888.00 2013-11-09 09:41:05.750 313 12492.83 264.32 54672.32 88888.00 2013-11-09 09:41:05.875 313 12492.85 264.30 54672.32 88888.00 2013-11-09 09:41:06.000 313 12492.83 264.27 54672.32 88888.00 2013-11-09 09:41:06.125 313 12492.85 264.30 54672.35 88888.00 2013-11-09 09:41:06.250 313 12492.77 264.27 54672.35 88888.00 2013-11-09 09:41:06.375 313 12492.80 264.27 54672.35 88888.00 2013-11-09 09:41:06.500 313 12492.77 264.27 54672.38 88888.00 2013-11-09 09:41:06.625 313 12492.80 264.27 54672.38 88888.00 2013-11-09 09:41:06.750 313 12492.80 264.23 54672.38 88888.00 2013-11-09 09:41:06.875 313 12492.80 264.23 54672.38 88888.00 2013-11-09 09:41:07.000 313 12492.77 264.23 54672.38 88888.00 2013-11-09 09:41:07.125 313 12492.80 264.23 54672.40 88888.00 2013-11-09 09:41:07.250 313 12492.83 264.23 54672.43 88888.00 2013-11-09 09:41:07.375 313 12492.80 264.23 54672.43 88888.00 2013-11-09 09:41:07.500 313 12492.77 264.18 54672.43 88888.00 2013-11-09 09:41:07.625 313 12492.80 264.18 54672.43 88888.00 2013-11-09 09:41:07.750 313 12492.83 264.18 54672.45 88888.00 2013-11-09 09:41:07.875 313 12492.83 264.12 54672.45 88888.00 2013-11-09 09:41:08.000 313 12492.80 264.10 54672.40 88888.00 2013-11-09 09:41:08.125 313 12492.75 264.12 54672.40 88888.00 2013-11-09 09:41:08.250 313 12492.73 264.10 54672.40 88888.00 2013-11-09 09:41:08.375 313 12492.75 264.12 54672.40 88888.00 2013-11-09 09:41:08.500 313 12492.80 264.12 54672.43 88888.00 2013-11-09 09:41:08.625 313 12492.85 264.10 54672.43 88888.00 2013-11-09 09:41:08.750 313 12492.90 264.12 54672.45 88888.00 2013-11-09 09:41:08.875 313 12492.85 264.10 54672.45 88888.00 2013-11-09 09:41:09.000 313 12492.83 264.05 54672.45 88888.00 2013-11-09 09:41:09.125 313 12492.83 264.02 54672.50 88888.00 2013-11-09 09:41:09.250 313 12492.85 264.00 54672.50 88888.00 2013-11-09 09:41:09.375 313 12492.90 264.00 54672.53 88888.00 2013-11-09 09:41:09.500 313 12492.85 263.98 54672.53 88888.00 2013-11-09 09:41:09.625 313 12492.83 263.93 54672.53 88888.00 2013-11-09 09:41:09.750 313 12492.80 263.93 54672.55 88888.00 2013-11-09 09:41:09.875 313 12492.73 263.93 54672.55 88888.00 2013-11-09 09:41:10.000 313 12492.67 263.88 54672.55 88888.00 2013-11-09 09:41:10.125 313 12492.67 263.85 54672.57 88888.00 2013-11-09 09:41:10.250 313 12492.62 263.80 54672.57 88888.00 2013-11-09 09:41:10.375 313 12492.62 263.85 54672.57 88888.00 2013-11-09 09:41:10.500 313 12492.58 263.85 54672.60 88888.00 2013-11-09 09:41:10.625 313 12492.55 263.82 54672.62 88888.00 2013-11-09 09:41:10.750 313 12492.50 263.77 54672.62 88888.00 2013-11-09 09:41:10.875 313 12492.48 263.80 54672.65 88888.00 2013-11-09 09:41:11.000 313 12492.48 263.82 54672.65 88888.00 2013-11-09 09:41:11.125 313 12492.52 263.82 54672.65 88888.00 2013-11-09 09:41:11.250 313 12492.50 263.77 54672.68 88888.00 2013-11-09 09:41:11.375 313 12492.50 263.77 54672.68 88888.00 2013-11-09 09:41:11.500 313 12492.48 263.77 54672.70 88888.00 2013-11-09 09:41:11.625 313 12492.50 263.80 54672.72 88888.00 2013-11-09 09:41:11.750 313 12492.52 263.80 54672.72 88888.00 2013-11-09 09:41:11.875 313 12492.55 263.82 54672.72 88888.00 2013-11-09 09:41:12.000 313 12492.58 263.82 54672.75 88888.00 2013-11-09 09:41:12.125 313 12492.62 263.85 54672.75 88888.00 2013-11-09 09:41:12.250 313 12492.67 263.80 54672.75 88888.00 2013-11-09 09:41:12.375 313 12492.65 263.82 54672.72 88888.00 2013-11-09 09:41:12.500 313 12492.50 263.82 54672.72 88888.00 2013-11-09 09:41:12.625 313 12492.52 263.82 54672.72 88888.00 2013-11-09 09:41:12.750 313 12492.58 263.82 54672.75 88888.00 2013-11-09 09:41:12.875 313 12492.58 263.82 54672.75 88888.00 2013-11-09 09:41:13.000 313 12492.58 263.77 54672.72 88888.00 2013-11-09 09:41:13.125 313 12492.62 263.77 54672.72 88888.00 2013-11-09 09:41:13.250 313 12492.62 263.77 54672.75 88888.00 2013-11-09 09:41:13.375 313 12492.65 263.77 54672.78 88888.00 2013-11-09 09:41:13.500 313 12492.67 263.77 54672.78 88888.00 2013-11-09 09:41:13.625 313 12492.73 263.80 54672.78 88888.00 2013-11-09 09:41:13.750 313 12492.73 263.80 54672.78 88888.00 2013-11-09 09:41:13.875 313 12492.70 263.82 54672.80 88888.00 2013-11-09 09:41:14.000 313 12492.55 263.80 54672.78 88888.00 2013-11-09 09:41:14.125 313 12492.55 263.80 54672.80 88888.00 2013-11-09 09:41:14.250 313 12492.62 263.82 54672.80 88888.00 2013-11-09 09:41:14.375 313 12492.67 263.82 54672.80 88888.00 2013-11-09 09:41:14.500 313 12492.65 263.85 54672.82 88888.00 2013-11-09 09:41:14.625 313 12492.75 263.82 54672.80 88888.00 2013-11-09 09:41:14.750 313 12492.77 263.80 54672.80 88888.00 2013-11-09 09:41:14.875 313 12492.77 263.77 54672.80 88888.00 2013-11-09 09:41:15.000 313 12492.75 263.77 54672.80 88888.00 2013-11-09 09:41:15.125 313 12492.75 263.77 54672.85 88888.00 2013-11-09 09:41:15.250 313 12492.73 263.77 54672.85 88888.00 2013-11-09 09:41:15.375 313 12492.77 263.77 54672.82 88888.00 2013-11-09 09:41:15.500 313 12492.80 263.77 54672.82 88888.00 2013-11-09 09:41:15.625 313 12492.83 263.80 54672.82 88888.00 2013-11-09 09:41:15.750 313 12492.83 263.77 54672.85 88888.00 2013-11-09 09:41:15.875 313 12492.85 263.73 54672.85 88888.00 2013-11-09 09:41:16.000 313 12492.92 263.73 54672.88 88888.00 2013-11-09 09:41:16.125 313 12492.92 263.75 54672.88 88888.00 2013-11-09 09:41:16.250 313 12492.83 263.73 54672.85 88888.00 2013-11-09 09:41:16.375 313 12492.83 263.70 54672.85 88888.00 2013-11-09 09:41:16.500 313 12492.90 263.73 54672.85 88888.00 2013-11-09 09:41:16.625 313 12492.92 263.73 54672.82 88888.00 2013-11-09 09:41:16.750 313 12492.95 263.70 54672.82 88888.00 2013-11-09 09:41:16.875 313 12492.98 263.73 54672.88 88888.00 2013-11-09 09:41:17.000 313 12493.02 263.70 54672.85 88888.00 2013-11-09 09:41:17.125 313 12493.15 263.75 54672.88 88888.00 2013-11-09 09:41:17.250 313 12493.23 263.75 54672.85 88888.00 2013-11-09 09:41:17.375 313 12493.27 263.77 54672.85 88888.00 2013-11-09 09:41:17.500 313 12493.30 263.75 54672.85 88888.00 2013-11-09 09:41:17.625 313 12493.38 263.75 54672.82 88888.00 2013-11-09 09:41:17.750 313 12493.38 263.73 54672.82 88888.00 2013-11-09 09:41:17.875 313 12493.40 263.75 54672.82 88888.00 2013-11-09 09:41:18.000 313 12493.48 263.77 54672.80 88888.00 2013-11-09 09:41:18.125 313 12493.55 263.80 54672.80 88888.00 2013-11-09 09:41:18.250 313 12493.55 263.75 54672.82 88888.00 2013-11-09 09:41:18.375 313 12493.62 263.75 54672.82 88888.00 2013-11-09 09:41:18.500 313 12493.65 263.80 54672.82 88888.00 2013-11-09 09:41:18.625 313 12493.67 263.80 54672.82 88888.00 2013-11-09 09:41:18.750 313 12493.67 263.80 54672.82 88888.00 2013-11-09 09:41:18.875 313 12493.67 263.80 54672.80 88888.00 2013-11-09 09:41:19.000 313 12493.73 263.82 54672.78 88888.00 2013-11-09 09:41:19.125 313 12493.75 263.82 54672.78 88888.00 2013-11-09 09:41:19.250 313 12493.77 263.82 54672.80 88888.00 2013-11-09 09:41:19.375 313 12493.83 263.82 54672.78 88888.00 2013-11-09 09:41:19.500 313 12493.85 263.85 54672.78 88888.00 2013-11-09 09:41:19.625 313 12493.90 263.88 54672.75 88888.00 2013-11-09 09:41:19.750 313 12493.90 263.85 54672.72 88888.00 2013-11-09 09:41:19.875 313 12493.92 263.90 54672.75 88888.00 2013-11-09 09:41:20.000 313 12494.00 263.93 54672.75 88888.00 2013-11-09 09:41:20.125 313 12494.02 263.93 54672.75 88888.00 2013-11-09 09:41:20.250 313 12494.00 263.90 54672.72 88888.00 2013-11-09 09:41:20.375 313 12493.98 263.93 54672.72 88888.00 2013-11-09 09:41:20.500 313 12494.00 263.93 54672.72 88888.00 2013-11-09 09:41:20.625 313 12494.00 263.95 54672.72 88888.00 2013-11-09 09:41:20.750 313 12494.02 263.95 54672.70 88888.00 2013-11-09 09:41:20.875 313 12494.08 263.98 54672.68 88888.00 2013-11-09 09:41:21.000 313 12494.10 263.95 54672.68 88888.00 2013-11-09 09:41:21.125 313 12494.12 264.00 54672.70 88888.00 2013-11-09 09:41:21.250 313 12494.20 263.98 54672.68 88888.00 2013-11-09 09:41:21.375 313 12494.17 263.98 54672.68 88888.00 2013-11-09 09:41:21.500 313 12494.20 263.98 54672.68 88888.00 2013-11-09 09:41:21.625 313 12494.15 263.98 54672.68 88888.00 2013-11-09 09:41:21.750 313 12494.08 263.95 54672.68 88888.00 2013-11-09 09:41:21.875 313 12494.10 263.98 54672.70 88888.00 2013-11-09 09:41:22.000 313 12494.10 263.98 54672.68 88888.00 2013-11-09 09:41:22.125 313 12494.15 263.95 54672.70 88888.00 2013-11-09 09:41:22.250 313 12494.15 263.95 54672.68 88888.00 2013-11-09 09:41:22.375 313 12494.12 263.98 54672.68 88888.00 2013-11-09 09:41:22.500 313 12494.08 264.00 54672.68 88888.00 2013-11-09 09:41:22.625 313 12494.00 264.02 54672.70 88888.00 2013-11-09 09:41:22.750 313 12494.00 264.00 54672.68 88888.00 2013-11-09 09:41:22.875 313 12494.05 263.98 54672.70 88888.00 2013-11-09 09:41:23.000 313 12494.08 263.95 54672.68 88888.00 2013-11-09 09:41:23.125 313 12494.08 263.98 54672.70 88888.00 2013-11-09 09:41:23.250 313 12494.00 263.93 54672.70 88888.00 2013-11-09 09:41:23.375 313 12493.98 263.93 54672.70 88888.00 2013-11-09 09:41:23.500 313 12493.98 263.95 54672.70 88888.00 2013-11-09 09:41:23.625 313 12494.00 263.95 54672.70 88888.00 2013-11-09 09:41:23.750 313 12494.00 263.98 54672.68 88888.00 2013-11-09 09:41:23.875 313 12493.98 263.95 54672.70 88888.00 2013-11-09 09:41:24.000 313 12494.02 263.98 54672.70 88888.00 2013-11-09 09:41:24.125 313 12494.05 264.00 54672.70 88888.00 2013-11-09 09:41:24.250 313 12493.92 264.00 54672.70 88888.00 2013-11-09 09:41:24.375 313 12493.95 264.05 54672.70 88888.00 2013-11-09 09:41:24.500 313 12494.02 264.05 54672.70 88888.00 2013-11-09 09:41:24.625 313 12494.08 264.05 54672.68 88888.00 2013-11-09 09:41:24.750 313 12494.10 264.07 54672.70 88888.00 2013-11-09 09:41:24.875 313 12494.08 264.10 54672.70 88888.00 2013-11-09 09:41:25.000 313 12494.08 264.10 54672.68 88888.00 2013-11-09 09:41:25.125 313 12494.08 264.12 54672.68 88888.00 2013-11-09 09:41:25.250 313 12494.12 264.15 54672.68 88888.00 2013-11-09 09:41:25.375 313 12494.20 264.20 54672.68 88888.00 2013-11-09 09:41:25.500 313 12494.23 264.23 54672.70 88888.00 2013-11-09 09:41:25.625 313 12494.25 264.25 54672.68 88888.00 2013-11-09 09:41:25.750 313 12494.33 264.25 54672.68 88888.00 2013-11-09 09:41:25.875 313 12494.38 264.27 54672.65 88888.00 2013-11-09 09:41:26.000 313 12494.38 264.30 54672.65 88888.00 2013-11-09 09:41:26.125 313 12494.35 264.30 54672.68 88888.00 2013-11-09 09:41:26.250 313 12494.38 264.32 54672.65 88888.00 2013-11-09 09:41:26.375 313 12494.45 264.38 54672.62 88888.00 2013-11-09 09:41:26.500 313 12494.50 264.43 54672.62 88888.00 2013-11-09 09:41:26.625 313 12494.52 264.43 54672.60 88888.00 2013-11-09 09:41:26.750 313 12494.50 264.43 54672.62 88888.00 2013-11-09 09:41:26.875 313 12494.52 264.43 54672.60 88888.00 2013-11-09 09:41:27.000 313 12494.58 264.45 54672.60 88888.00 2013-11-09 09:41:27.125 313 12494.62 264.52 54672.62 88888.00 2013-11-09 09:41:27.250 313 12494.60 264.55 54672.60 88888.00 2013-11-09 09:41:27.375 313 12494.62 264.55 54672.62 88888.00 2013-11-09 09:41:27.500 313 12494.62 264.60 54672.60 88888.00 2013-11-09 09:41:27.625 313 12494.60 264.62 54672.57 88888.00 2013-11-09 09:41:27.750 313 12494.55 264.65 54672.60 88888.00 2013-11-09 09:41:27.875 313 12494.52 264.68 54672.57 88888.00 2013-11-09 09:41:28.000 313 12494.50 264.70 54672.57 88888.00 2013-11-09 09:41:28.125 313 12494.55 264.73 54672.57 88888.00 2013-11-09 09:41:28.250 313 12494.50 264.75 54672.60 88888.00 2013-11-09 09:41:28.375 313 12494.50 264.77 54672.60 88888.00 2013-11-09 09:41:28.500 313 12494.50 264.77 54672.60 88888.00 2013-11-09 09:41:28.625 313 12494.48 264.80 54672.62 88888.00 2013-11-09 09:41:28.750 313 12494.50 264.85 54672.62 88888.00 2013-11-09 09:41:28.875 313 12494.48 264.88 54672.62 88888.00 2013-11-09 09:41:29.000 313 12494.42 264.88 54672.60 88888.00 2013-11-09 09:41:29.125 313 12494.42 264.90 54672.62 88888.00 2013-11-09 09:41:29.250 313 12494.42 264.95 54672.62 88888.00 2013-11-09 09:41:29.375 313 12494.40 264.98 54672.62 88888.00 2013-11-09 09:41:29.500 313 12494.38 265.00 54672.68 88888.00 2013-11-09 09:41:29.625 313 12494.42 265.02 54672.65 88888.00 2013-11-09 09:41:29.750 313 12494.35 265.07 54672.65 88888.00 2013-11-09 09:41:29.875 313 12494.35 265.10 54672.65 88888.00 2013-11-09 09:41:30.000 313 12494.38 265.10 54672.62 88888.00 2013-11-09 09:41:30.125 313 12494.35 265.12 54672.62 88888.00 2013-11-09 09:41:30.250 313 12494.33 265.15 54672.62 88888.00 2013-11-09 09:41:30.375 313 12494.38 265.18 54672.65 88888.00 2013-11-09 09:41:30.500 313 12494.38 265.15 54672.60 88888.00 2013-11-09 09:41:30.625 313 12494.30 265.18 54672.57 88888.00 2013-11-09 09:41:30.750 313 12494.30 265.18 54672.60 88888.00 2013-11-09 09:41:30.875 313 12494.35 265.23 54672.62 88888.00 2013-11-09 09:41:31.000 313 12494.40 265.25 54672.62 88888.00 2013-11-09 09:41:31.125 313 12494.42 265.25 54672.62 88888.00 2013-11-09 09:41:31.250 313 12494.45 265.20 54672.62 88888.00 2013-11-09 09:41:31.375 313 12494.48 265.23 54672.60 88888.00 2013-11-09 09:41:31.500 313 12494.45 265.25 54672.60 88888.00 2013-11-09 09:41:31.625 313 12494.40 265.20 54672.60 88888.00 2013-11-09 09:41:31.750 313 12494.48 265.20 54672.62 88888.00 2013-11-09 09:41:31.875 313 12494.52 265.23 54672.60 88888.00 2013-11-09 09:41:32.000 313 12494.62 265.23 54672.57 88888.00 2013-11-09 09:41:32.125 313 12494.62 265.23 54672.60 88888.00 2013-11-09 09:41:32.250 313 12494.55 265.23 54672.60 88888.00 2013-11-09 09:41:32.375 313 12494.58 265.25 54672.62 88888.00 2013-11-09 09:41:32.500 313 12494.62 265.25 54672.62 88888.00 2013-11-09 09:41:32.625 313 12494.65 265.25 54672.60 88888.00 2013-11-09 09:41:32.750 313 12494.65 265.25 54672.60 88888.00 2013-11-09 09:41:32.875 313 12494.65 265.23 54672.57 88888.00 2013-11-09 09:41:33.000 313 12494.67 265.23 54672.57 88888.00 2013-11-09 09:41:33.125 313 12494.67 265.20 54672.60 88888.00 2013-11-09 09:41:33.250 313 12494.60 265.18 54672.62 88888.00 2013-11-09 09:41:33.375 313 12494.60 265.20 54672.62 88888.00 2013-11-09 09:41:33.500 313 12494.58 265.15 54672.62 88888.00 2013-11-09 09:41:33.625 313 12494.65 265.12 54672.65 88888.00 2013-11-09 09:41:33.750 313 12494.73 265.15 54672.65 88888.00 2013-11-09 09:41:33.875 313 12494.73 265.12 54672.68 88888.00 2013-11-09 09:41:34.000 313 12494.67 265.10 54672.62 88888.00 2013-11-09 09:41:34.125 313 12494.62 265.10 54672.62 88888.00 2013-11-09 09:41:34.250 313 12494.60 265.07 54672.65 88888.00 2013-11-09 09:41:34.375 313 12494.62 265.07 54672.65 88888.00 2013-11-09 09:41:34.500 313 12494.65 265.07 54672.65 88888.00 2013-11-09 09:41:34.625 313 12494.62 265.00 54672.68 88888.00 2013-11-09 09:41:34.750 313 12494.60 264.98 54672.68 88888.00 2013-11-09 09:41:34.875 313 12494.65 265.00 54672.68 88888.00 2013-11-09 09:41:35.000 313 12494.73 264.95 54672.68 88888.00 2013-11-09 09:41:35.125 313 12494.73 264.95 54672.70 88888.00 2013-11-09 09:41:35.250 313 12494.67 264.95 54672.72 88888.00 2013-11-09 09:41:35.375 313 12494.67 264.93 54672.72 88888.00 2013-11-09 09:41:35.500 313 12494.67 264.93 54672.72 88888.00 2013-11-09 09:41:35.625 313 12494.58 264.88 54672.72 88888.00 2013-11-09 09:41:35.750 313 12494.60 264.88 54672.72 88888.00 2013-11-09 09:41:35.875 313 12494.60 264.88 54672.72 88888.00 2013-11-09 09:41:36.000 313 12494.60 264.85 54672.72 88888.00 2013-11-09 09:41:36.125 313 12494.60 264.88 54672.78 88888.00 2013-11-09 09:41:36.250 313 12494.55 264.88 54672.78 88888.00 2013-11-09 09:41:36.375 313 12494.52 264.88 54672.80 88888.00 2013-11-09 09:41:36.500 313 12494.50 264.85 54672.80 88888.00 2013-11-09 09:41:36.625 313 12494.58 264.82 54672.82 88888.00 2013-11-09 09:41:36.750 313 12494.58 264.82 54672.80 88888.00 2013-11-09 09:41:36.875 313 12494.52 264.85 54672.80 88888.00 2013-11-09 09:41:37.000 313 12494.50 264.85 54672.78 88888.00 2013-11-09 09:41:37.125 313 12494.55 264.82 54672.82 88888.00 2013-11-09 09:41:37.250 313 12494.60 264.85 54672.85 88888.00 2013-11-09 09:41:37.375 313 12494.58 264.85 54672.85 88888.00 2013-11-09 09:41:37.500 313 12494.60 264.82 54672.82 88888.00 2013-11-09 09:41:37.625 313 12494.67 264.85 54672.82 88888.00 2013-11-09 09:41:37.750 313 12494.67 264.85 54672.82 88888.00 2013-11-09 09:41:37.875 313 12494.62 264.82 54672.85 88888.00 2013-11-09 09:41:38.000 313 12494.67 264.82 54672.82 88888.00 2013-11-09 09:41:38.125 313 12494.73 264.85 54672.85 88888.00 2013-11-09 09:41:38.250 313 12494.70 264.85 54672.85 88888.00 2013-11-09 09:41:38.375 313 12494.75 264.85 54672.82 88888.00 2013-11-09 09:41:38.500 313 12494.75 264.88 54672.85 88888.00 2013-11-09 09:41:38.625 313 12494.73 264.82 54672.82 88888.00 2013-11-09 09:41:38.750 313 12494.70 264.85 54672.82 88888.00 2013-11-09 09:41:38.875 313 12494.70 264.82 54672.85 88888.00 2013-11-09 09:41:39.000 313 12494.75 264.85 54672.85 88888.00 2013-11-09 09:41:39.125 313 12494.77 264.82 54672.82 88888.00 2013-11-09 09:41:39.250 313 12494.83 264.82 54672.80 88888.00 2013-11-09 09:41:39.375 313 12494.88 264.82 54672.82 88888.00 2013-11-09 09:41:39.500 313 12494.85 264.85 54672.82 88888.00 2013-11-09 09:41:39.625 313 12494.90 264.85 54672.80 88888.00 2013-11-09 09:41:39.750 313 12494.95 264.80 54672.80 88888.00 2013-11-09 09:41:39.875 313 12495.05 264.77 54672.80 88888.00 2013-11-09 09:41:40.000 313 12495.08 264.80 54672.78 88888.00 2013-11-09 09:41:40.125 313 12495.10 264.82 54672.80 88888.00 2013-11-09 09:41:40.250 313 12495.05 264.80 54672.80 88888.00 2013-11-09 09:41:40.375 313 12495.00 264.77 54672.78 88888.00 2013-11-09 09:41:40.500 313 12495.00 264.77 54672.75 88888.00 2013-11-09 09:41:40.625 313 12495.00 264.80 54672.78 88888.00 2013-11-09 09:41:40.750 313 12495.00 264.77 54672.80 88888.00 2013-11-09 09:41:40.875 313 12495.02 264.80 54672.80 88888.00 2013-11-09 09:41:41.000 313 12495.10 264.77 54672.75 88888.00 2013-11-09 09:41:41.125 313 12495.10 264.77 54672.75 88888.00 2013-11-09 09:41:41.250 313 12495.02 264.73 54672.75 88888.00 2013-11-09 09:41:41.375 313 12495.10 264.75 54672.75 88888.00 2013-11-09 09:41:41.500 313 12495.12 264.75 54672.75 88888.00 2013-11-09 09:41:41.625 313 12495.12 264.75 54672.75 88888.00 2013-11-09 09:41:41.750 313 12495.17 264.73 54672.78 88888.00 2013-11-09 09:41:41.875 313 12495.20 264.73 54672.78 88888.00 2013-11-09 09:41:42.000 313 12495.17 264.70 54672.75 88888.00 2013-11-09 09:41:42.125 313 12495.15 264.70 54672.72 88888.00 2013-11-09 09:41:42.250 313 12495.17 264.68 54672.70 88888.00 2013-11-09 09:41:42.375 313 12495.20 264.70 54672.70 88888.00 2013-11-09 09:41:42.500 313 12495.25 264.73 54672.70 88888.00 2013-11-09 09:41:42.625 313 12495.25 264.73 54672.70 88888.00 2013-11-09 09:41:42.750 313 12495.23 264.73 54672.70 88888.00 2013-11-09 09:41:42.875 313 12495.23 264.68 54672.68 88888.00 2013-11-09 09:41:43.000 313 12495.17 264.65 54672.65 88888.00 2013-11-09 09:41:43.125 313 12495.23 264.68 54672.68 88888.00 2013-11-09 09:41:43.250 313 12495.27 264.62 54672.70 88888.00 2013-11-09 09:41:43.375 313 12495.27 264.65 54672.68 88888.00 2013-11-09 09:41:43.500 313 12495.33 264.62 54672.65 88888.00 2013-11-09 09:41:43.625 313 12495.33 264.65 54672.62 88888.00 2013-11-09 09:41:43.750 313 12495.33 264.62 54672.62 88888.00 2013-11-09 09:41:43.875 313 12495.45 264.65 54672.60 88888.00 2013-11-09 09:41:44.000 313 12495.50 264.65 54672.60 88888.00 2013-11-09 09:41:44.125 313 12495.52 264.68 54672.57 88888.00 2013-11-09 09:41:44.250 313 12495.48 264.62 54672.57 88888.00 2013-11-09 09:41:44.375 313 12495.42 264.60 54672.57 88888.00 2013-11-09 09:41:44.500 313 12495.42 264.60 54672.57 88888.00 2013-11-09 09:41:44.625 313 12495.52 264.62 54672.57 88888.00 2013-11-09 09:41:44.750 313 12495.55 264.65 54672.57 88888.00 2013-11-09 09:41:44.875 313 12495.48 264.62 54672.55 88888.00 2013-11-09 09:41:45.000 313 12495.48 264.62 54672.53 88888.00 2013-11-09 09:41:45.125 313 12495.55 264.62 54672.55 88888.00 2013-11-09 09:41:45.250 313 12495.55 264.60 54672.53 88888.00 2013-11-09 09:41:45.375 313 12495.58 264.62 54672.50 88888.00 2013-11-09 09:41:45.500 313 12495.62 264.65 54672.50 88888.00 2013-11-09 09:41:45.625 313 12495.70 264.62 54672.50 88888.00 2013-11-09 09:41:45.750 313 12495.67 264.62 54672.50 88888.00 2013-11-09 09:41:45.875 313 12495.65 264.62 54672.53 88888.00 2013-11-09 09:41:46.000 313 12495.70 264.60 54672.50 88888.00 2013-11-09 09:41:46.125 313 12495.73 264.62 54672.53 88888.00 2013-11-09 09:41:46.250 313 12495.65 264.57 54672.50 88888.00 2013-11-09 09:41:46.375 313 12495.60 264.60 54672.50 88888.00 2013-11-09 09:41:46.500 313 12495.60 264.57 54672.47 88888.00 2013-11-09 09:41:46.625 313 12495.62 264.57 54672.50 88888.00 2013-11-09 09:41:46.750 313 12495.62 264.57 54672.50 88888.00 2013-11-09 09:41:46.875 313 12495.52 264.57 54672.47 88888.00 2013-11-09 09:41:47.000 313 12495.50 264.57 54672.47 88888.00 2013-11-09 09:41:47.125 313 12495.50 264.57 54672.47 88888.00 2013-11-09 09:41:47.250 313 12495.48 264.57 54672.47 88888.00 2013-11-09 09:41:47.375 313 12495.50 264.60 54672.47 88888.00 2013-11-09 09:41:47.500 313 12495.50 264.60 54672.50 88888.00 2013-11-09 09:41:47.625 313 12495.45 264.60 54672.50 88888.00 2013-11-09 09:41:47.750 313 12495.40 264.62 54672.47 88888.00 2013-11-09 09:41:47.875 313 12495.33 264.60 54672.45 88888.00 2013-11-09 09:41:48.000 313 12495.27 264.62 54672.45 88888.00 2013-11-09 09:41:48.125 313 12495.33 264.65 54672.47 88888.00 2013-11-09 09:41:48.250 313 12495.25 264.60 54672.47 88888.00 2013-11-09 09:41:48.375 313 12495.20 264.60 54672.47 88888.00 2013-11-09 09:41:48.500 313 12495.15 264.62 54672.50 88888.00 2013-11-09 09:41:48.625 313 12495.17 264.65 54672.50 88888.00 2013-11-09 09:41:48.750 313 12495.17 264.62 54672.45 88888.00 2013-11-09 09:41:48.875 313 12495.12 264.60 54672.47 88888.00 2013-11-09 09:41:49.000 313 12495.10 264.62 54672.47 88888.00 2013-11-09 09:41:49.125 313 12495.08 264.68 54672.47 88888.00 2013-11-09 09:41:49.250 313 12495.00 264.68 54672.47 88888.00 2013-11-09 09:41:49.375 313 12495.00 264.68 54672.47 88888.00 2013-11-09 09:41:49.500 313 12495.00 264.68 54672.50 88888.00 2013-11-09 09:41:49.625 313 12494.95 264.70 54672.50 88888.00 2013-11-09 09:41:49.750 313 12494.92 264.70 54672.50 88888.00 2013-11-09 09:41:49.875 313 12494.95 264.70 54672.53 88888.00 2013-11-09 09:41:50.000 313 12494.92 264.68 54672.53 88888.00 2013-11-09 09:41:50.125 313 12494.90 264.70 54672.53 88888.00 2013-11-09 09:41:50.250 313 12494.83 264.65 54672.53 88888.00 2013-11-09 09:41:50.375 313 12494.77 264.68 54672.50 88888.00 2013-11-09 09:41:50.500 313 12494.77 264.65 54672.53 88888.00 2013-11-09 09:41:50.625 313 12494.77 264.68 54672.55 88888.00 2013-11-09 09:41:50.750 313 12494.73 264.65 54672.53 88888.00 2013-11-09 09:41:50.875 313 12494.70 264.62 54672.55 88888.00 2013-11-09 09:41:51.000 313 12494.65 264.60 54672.53 88888.00 2013-11-09 09:41:51.125 313 12494.67 264.62 54672.55 88888.00 2013-11-09 09:41:51.250 313 12494.73 264.60 54672.57 88888.00 2013-11-09 09:41:51.375 313 12494.73 264.60 54672.57 88888.00 2013-11-09 09:41:51.500 313 12494.60 264.57 54672.55 88888.00 2013-11-09 09:41:51.625 313 12494.55 264.57 54672.57 88888.00 2013-11-09 09:41:51.750 313 12494.52 264.55 54672.57 88888.00 2013-11-09 09:41:51.875 313 12494.52 264.55 54672.57 88888.00 2013-11-09 09:41:52.000 313 12494.48 264.55 54672.57 88888.00 2013-11-09 09:41:52.125 313 12494.40 264.52 54672.62 88888.00 2013-11-09 09:41:52.250 313 12494.38 264.50 54672.68 88888.00 2013-11-09 09:41:52.375 313 12494.40 264.50 54672.65 88888.00 2013-11-09 09:41:52.500 313 12494.38 264.48 54672.62 88888.00 2013-11-09 09:41:52.625 313 12494.33 264.48 54672.65 88888.00 2013-11-09 09:41:52.750 313 12494.33 264.50 54672.68 88888.00 2013-11-09 09:41:52.875 313 12494.33 264.45 54672.68 88888.00 2013-11-09 09:41:53.000 313 12494.27 264.43 54672.68 88888.00 2013-11-09 09:41:53.125 313 12494.20 264.40 54672.70 88888.00 2013-11-09 09:41:53.250 313 12494.12 264.38 54672.75 88888.00 2013-11-09 09:41:53.375 313 12494.17 264.40 54672.75 88888.00 2013-11-09 09:41:53.500 313 12494.15 264.40 54672.75 88888.00 2013-11-09 09:41:53.625 313 12494.08 264.43 54672.72 88888.00 2013-11-09 09:41:53.750 313 12493.98 264.40 54672.75 88888.00 2013-11-09 09:41:53.875 313 12493.98 264.40 54672.78 88888.00 2013-11-09 09:41:54.000 313 12493.92 264.38 54672.80 88888.00 2013-11-09 09:41:54.125 313 12493.88 264.40 54672.80 88888.00 2013-11-09 09:41:54.250 313 12493.90 264.38 54672.82 88888.00 2013-11-09 09:41:54.375 313 12493.95 264.40 54672.85 88888.00 2013-11-09 09:41:54.500 313 12493.90 264.43 54672.85 88888.00 2013-11-09 09:41:54.625 313 12493.85 264.43 54672.85 88888.00 2013-11-09 09:41:54.750 313 12493.77 264.40 54672.85 88888.00 2013-11-09 09:41:54.875 313 12493.65 264.38 54672.85 88888.00 2013-11-09 09:41:55.000 313 12493.65 264.38 54672.85 88888.00 2013-11-09 09:41:55.125 313 12493.65 264.40 54672.90 88888.00 2013-11-09 09:41:55.250 313 12493.62 264.43 54672.93 88888.00 2013-11-09 09:41:55.375 313 12493.55 264.40 54672.90 88888.00 2013-11-09 09:41:55.500 313 12493.52 264.40 54672.90 88888.00 2013-11-09 09:41:55.625 313 12493.48 264.38 54672.93 88888.00 2013-11-09 09:41:55.750 313 12493.45 264.38 54672.95 88888.00 2013-11-09 09:41:55.875 313 12493.48 264.38 54672.97 88888.00 2013-11-09 09:41:56.000 313 12493.50 264.38 54673.00 88888.00 2013-11-09 09:41:56.125 313 12493.52 264.38 54673.05 88888.00 2013-11-09 09:41:56.250 313 12493.52 264.35 54673.03 88888.00 2013-11-09 09:41:56.375 313 12493.50 264.35 54673.00 88888.00 2013-11-09 09:41:56.500 313 12493.48 264.38 54673.00 88888.00 2013-11-09 09:41:56.625 313 12493.42 264.40 54673.07 88888.00 2013-11-09 09:41:56.750 313 12493.40 264.35 54673.07 88888.00 2013-11-09 09:41:56.875 313 12493.45 264.35 54673.07 88888.00 2013-11-09 09:41:57.000 313 12493.45 264.32 54673.07 88888.00 2013-11-09 09:41:57.125 313 12493.42 264.32 54673.12 88888.00 2013-11-09 09:41:57.250 313 12493.40 264.30 54673.10 88888.00 2013-11-09 09:41:57.375 313 12493.50 264.27 54673.10 88888.00 2013-11-09 09:41:57.500 313 12493.52 264.23 54673.12 88888.00 2013-11-09 09:41:57.625 313 12493.50 264.23 54673.12 88888.00 2013-11-09 09:41:57.750 313 12493.48 264.23 54673.12 88888.00 2013-11-09 09:41:57.875 313 12493.50 264.20 54673.15 88888.00 2013-11-09 09:41:58.000 313 12493.52 264.23 54673.15 88888.00 2013-11-09 09:41:58.125 313 12493.55 264.20 54673.20 88888.00 2013-11-09 09:41:58.250 313 12493.48 264.15 54673.18 88888.00 2013-11-09 09:41:58.375 313 12493.48 264.18 54673.18 88888.00 2013-11-09 09:41:58.500 313 12493.42 264.12 54673.20 88888.00 2013-11-09 09:41:58.625 313 12493.45 264.07 54673.20 88888.00 2013-11-09 09:41:58.750 313 12493.52 264.05 54673.25 88888.00 2013-11-09 09:41:58.875 313 12493.50 264.05 54673.25 88888.00 2013-11-09 09:41:59.000 313 12493.48 264.00 54673.25 88888.00 2013-11-09 09:41:59.125 313 12493.45 263.98 54673.28 88888.00 2013-11-09 09:41:59.250 313 12493.40 263.93 54673.32 88888.00 2013-11-09 09:41:59.375 313 12493.45 263.93 54673.32 88888.00 2013-11-09 09:41:59.500 313 12493.50 263.90 54673.32 88888.00 2013-11-09 09:41:59.625 313 12493.45 263.85 54673.32 88888.00 2013-11-09 09:41:59.750 313 12493.35 263.80 54673.30 88888.00 2013-11-09 09:41:59.875 313 12493.35 263.77 54673.32 88888.00 2013-11-09 09:42:00.000 313 12493.35 263.73 54673.35 88888.00 2013-11-09 09:42:00.125 313 12493.30 263.68 54673.38 88888.00 2013-11-09 09:42:00.250 313 12493.17 263.62 54673.40 88888.00 2013-11-09 09:42:00.375 313 12493.15 263.57 54673.40 88888.00 2013-11-09 09:42:00.500 313 12493.15 263.57 54673.43 88888.00 2013-11-09 09:42:00.625 313 12493.20 263.50 54673.45 88888.00 2013-11-09 09:42:00.750 313 12493.15 263.45 54673.47 88888.00 2013-11-09 09:42:00.875 313 12493.10 263.45 54673.50 88888.00 2013-11-09 09:42:01.000 313 12493.08 263.45 54673.50 88888.00 2013-11-09 09:42:01.125 313 12493.10 263.43 54673.53 88888.00 2013-11-09 09:42:01.250 313 12493.08 263.35 54673.55 88888.00 2013-11-09 09:42:01.375 313 12493.00 263.32 54673.55 88888.00 2013-11-09 09:42:01.500 313 12492.95 263.30 54673.60 88888.00 2013-11-09 09:42:01.625 313 12492.92 263.30 54673.62 88888.00 2013-11-09 09:42:01.750 313 12492.88 263.25 54673.62 88888.00 2013-11-09 09:42:01.875 313 12492.85 263.25 54673.65 88888.00 2013-11-09 09:42:02.000 313 12492.83 263.20 54673.68 88888.00 2013-11-09 09:42:02.125 313 12492.80 263.18 54673.70 88888.00 2013-11-09 09:42:02.250 313 12492.75 263.15 54673.75 88888.00 2013-11-09 09:42:02.375 313 12492.77 263.15 54673.78 88888.00 2013-11-09 09:42:02.500 313 12492.70 263.12 54673.80 88888.00 2013-11-09 09:42:02.625 313 12492.58 263.10 54673.80 88888.00 2013-11-09 09:42:02.750 313 12492.62 263.07 54673.85 88888.00 2013-11-09 09:42:02.875 313 12492.70 263.05 54673.88 88888.00 2013-11-09 09:42:03.000 313 12492.65 263.02 54673.85 88888.00 2013-11-09 09:42:03.125 313 12492.62 263.00 54673.88 88888.00 2013-11-09 09:42:03.250 313 12492.65 263.00 54673.93 88888.00 2013-11-09 09:42:03.375 313 12492.62 263.00 54673.90 88888.00 2013-11-09 09:42:03.500 313 12492.60 262.98 54673.90 88888.00 2013-11-09 09:42:03.625 313 12492.67 262.98 54673.90 88888.00 2013-11-09 09:42:03.750 313 12492.70 262.98 54673.93 88888.00 2013-11-09 09:42:03.875 313 12492.73 262.95 54673.95 88888.00 2013-11-09 09:42:04.000 313 12492.75 262.95 54673.97 88888.00 2013-11-09 09:42:04.125 313 12492.67 262.95 54673.97 88888.00 2013-11-09 09:42:04.250 313 12492.58 262.90 54673.97 88888.00 2013-11-09 09:42:04.375 313 12492.55 262.88 54673.95 88888.00 2013-11-09 09:42:04.500 313 12492.55 262.85 54673.97 88888.00 2013-11-09 09:42:04.625 313 12492.62 262.82 54674.00 88888.00 2013-11-09 09:42:04.750 313 12492.70 262.82 54674.03 88888.00 2013-11-09 09:42:04.875 313 12492.77 262.85 54674.03 88888.00 2013-11-09 09:42:05.000 313 12492.77 262.82 54674.00 88888.00 2013-11-09 09:42:05.125 313 12492.77 262.80 54674.03 88888.00 2013-11-09 09:42:05.250 313 12492.80 262.80 54674.03 88888.00 2013-11-09 09:42:05.375 313 12492.85 262.80 54674.05 88888.00 2013-11-09 09:42:05.500 313 12492.83 262.77 54674.05 88888.00 2013-11-09 09:42:05.625 313 12492.88 262.75 54674.07 88888.00 2013-11-09 09:42:05.750 313 12492.90 262.73 54674.07 88888.00 2013-11-09 09:42:05.875 313 12492.95 262.70 54674.07 88888.00 2013-11-09 09:42:06.000 313 12492.92 262.70 54674.07 88888.00 2013-11-09 09:42:06.125 313 12492.90 262.70 54674.12 88888.00 2013-11-09 09:42:06.250 313 12492.90 262.68 54674.10 88888.00 2013-11-09 09:42:06.375 313 12492.95 262.75 54674.12 88888.00 2013-11-09 09:42:06.500 313 12492.95 262.75 54674.12 88888.00 2013-11-09 09:42:06.625 313 12492.95 262.73 54674.15 88888.00 2013-11-09 09:42:06.750 313 12493.00 262.65 54674.15 88888.00 2013-11-09 09:42:06.875 313 12493.02 262.62 54674.15 88888.00 2013-11-09 09:42:07.000 313 12493.02 262.62 54674.18 88888.00 2013-11-09 09:42:07.125 313 12493.02 262.62 54674.18 88888.00 2013-11-09 09:42:07.250 313 12492.95 262.60 54674.20 88888.00 2013-11-09 09:42:07.375 313 12492.98 262.60 54674.18 88888.00 2013-11-09 09:42:07.500 313 12493.02 262.60 54674.22 88888.00 2013-11-09 09:42:07.625 313 12493.02 262.62 54674.25 88888.00 2013-11-09 09:42:07.750 313 12493.02 262.60 54674.25 88888.00 2013-11-09 09:42:07.875 313 12493.02 262.57 54674.25 88888.00 2013-11-09 09:42:08.000 313 12492.98 262.57 54674.22 88888.00 2013-11-09 09:42:08.125 313 12492.92 262.57 54674.25 88888.00 2013-11-09 09:42:08.250 313 12492.98 262.55 54674.30 88888.00 2013-11-09 09:42:08.375 313 12492.98 262.55 54674.28 88888.00 2013-11-09 09:42:08.500 313 12492.90 262.55 54674.30 88888.00 2013-11-09 09:42:08.625 313 12492.95 262.55 54674.30 88888.00 2013-11-09 09:42:08.750 313 12492.95 262.60 54674.35 88888.00 2013-11-09 09:42:08.875 313 12492.95 262.60 54674.35 88888.00 2013-11-09 09:42:09.000 313 12492.92 262.57 54674.35 88888.00 2013-11-09 09:42:09.125 313 12492.88 262.57 54674.35 88888.00 2013-11-09 09:42:09.250 313 12492.85 262.60 54674.35 88888.00 2013-11-09 09:42:09.375 313 12492.90 262.57 54674.35 88888.00 2013-11-09 09:42:09.500 313 12492.90 262.57 54674.38 88888.00 2013-11-09 09:42:09.625 313 12492.92 262.60 54674.40 88888.00 2013-11-09 09:42:09.750 313 12492.95 262.62 54674.40 88888.00 2013-11-09 09:42:09.875 313 12492.98 262.65 54674.43 88888.00 2013-11-09 09:42:10.000 313 12492.95 262.62 54674.43 88888.00 2013-11-09 09:42:10.125 313 12492.95 262.62 54674.43 88888.00 2013-11-09 09:42:10.250 313 12493.00 262.57 54674.43 88888.00 2013-11-09 09:42:10.375 313 12493.08 262.57 54674.43 88888.00 2013-11-09 09:42:10.500 313 12493.10 262.65 54674.43 88888.00 2013-11-09 09:42:10.625 313 12493.05 262.68 54674.43 88888.00 2013-11-09 09:42:10.750 313 12493.05 262.65 54674.40 88888.00 2013-11-09 09:42:10.875 313 12493.10 262.70 54674.40 88888.00 2013-11-09 09:42:11.000 313 12493.17 262.73 54674.43 88888.00 2013-11-09 09:42:11.125 313 12493.20 262.73 54674.43 88888.00 2013-11-09 09:42:11.250 313 12493.23 262.75 54674.40 88888.00 2013-11-09 09:42:11.375 313 12493.30 262.77 54674.43 88888.00 2013-11-09 09:42:11.500 313 12493.30 262.77 54674.40 88888.00 2013-11-09 09:42:11.625 313 12493.33 262.77 54674.40 88888.00 2013-11-09 09:42:11.750 313 12493.38 262.77 54674.40 88888.00 2013-11-09 09:42:11.875 313 12493.42 262.80 54674.40 88888.00 2013-11-09 09:42:12.000 313 12493.42 262.82 54674.38 88888.00 2013-11-09 09:42:12.125 313 12493.40 262.80 54674.38 88888.00 2013-11-09 09:42:12.250 313 12493.38 262.80 54674.38 88888.00 2013-11-09 09:42:12.375 313 12493.48 262.85 54674.38 88888.00 2013-11-09 09:42:12.500 313 12493.58 262.85 54674.35 88888.00 2013-11-09 09:42:12.625 313 12493.60 262.88 54674.38 88888.00 2013-11-09 09:42:12.750 313 12493.65 262.90 54674.35 88888.00 2013-11-09 09:42:12.875 313 12493.75 262.93 54674.32 88888.00 2013-11-09 09:42:13.000 313 12493.77 262.93 54674.30 88888.00 2013-11-09 09:42:13.125 313 12493.77 262.90 54674.32 88888.00 2013-11-09 09:42:13.250 313 12493.83 262.90 54674.32 88888.00 2013-11-09 09:42:13.375 313 12493.92 262.93 54674.30 88888.00 2013-11-09 09:42:13.500 313 12493.98 262.93 54674.30 88888.00 2013-11-09 09:42:13.625 313 12493.95 262.93 54674.32 88888.00 2013-11-09 09:42:13.750 313 12493.95 262.95 54674.32 88888.00 2013-11-09 09:42:13.875 313 12494.00 262.95 54674.30 88888.00 2013-11-09 09:42:14.000 313 12494.00 262.93 54674.28 88888.00 2013-11-09 09:42:14.125 313 12493.98 262.93 54674.28 88888.00 2013-11-09 09:42:14.250 313 12493.95 262.93 54674.30 88888.00 2013-11-09 09:42:14.375 313 12494.02 262.93 54674.28 88888.00 2013-11-09 09:42:14.500 313 12494.10 262.93 54674.28 88888.00 2013-11-09 09:42:14.625 313 12494.15 262.93 54674.28 88888.00 2013-11-09 09:42:14.750 313 12494.12 262.90 54674.28 88888.00 2013-11-09 09:42:14.875 313 12494.12 262.90 54674.28 88888.00 2013-11-09 09:42:15.000 313 12494.10 262.88 54674.25 88888.00 2013-11-09 09:42:15.125 313 12494.10 262.88 54674.22 88888.00 2013-11-09 09:42:15.250 313 12494.17 262.85 54674.25 88888.00 2013-11-09 09:42:15.375 313 12494.23 262.85 54674.22 88888.00 2013-11-09 09:42:15.500 313 12494.23 262.85 54674.22 88888.00 2013-11-09 09:42:15.625 313 12494.20 262.82 54674.22 88888.00 2013-11-09 09:42:15.750 313 12494.30 262.82 54674.22 88888.00 2013-11-09 09:42:15.875 313 12494.40 262.85 54674.22 88888.00 2013-11-09 09:42:16.000 313 12494.42 262.85 54674.20 88888.00 2013-11-09 09:42:16.125 313 12494.38 262.77 54674.20 88888.00 2013-11-09 09:42:16.250 313 12494.42 262.77 54674.22 88888.00 2013-11-09 09:42:16.375 313 12494.52 262.80 54674.20 88888.00 2013-11-09 09:42:16.500 313 12494.55 262.80 54674.20 88888.00 2013-11-09 09:42:16.625 313 12494.58 262.80 54674.22 88888.00 2013-11-09 09:42:16.750 313 12494.52 262.80 54674.25 88888.00 2013-11-09 09:42:16.875 313 12494.50 262.75 54674.20 88888.00 2013-11-09 09:42:17.000 313 12494.55 262.77 54674.18 88888.00 2013-11-09 09:42:17.125 313 12494.58 262.77 54674.18 88888.00 2013-11-09 09:42:17.250 313 12494.55 262.77 54674.20 88888.00 2013-11-09 09:42:17.375 313 12494.55 262.77 54674.22 88888.00 2013-11-09 09:42:17.500 313 12494.60 262.77 54674.20 88888.00 2013-11-09 09:42:17.625 313 12494.62 262.80 54674.20 88888.00 2013-11-09 09:42:17.750 313 12494.62 262.77 54674.22 88888.00 2013-11-09 09:42:17.875 313 12494.58 262.70 54674.20 88888.00 2013-11-09 09:42:18.000 313 12494.60 262.68 54674.15 88888.00 2013-11-09 09:42:18.125 313 12494.58 262.68 54674.18 88888.00 2013-11-09 09:42:18.250 313 12494.58 262.68 54674.20 88888.00 2013-11-09 09:42:18.375 313 12494.60 262.68 54674.18 88888.00 2013-11-09 09:42:18.500 313 12494.62 262.65 54674.15 88888.00 2013-11-09 09:42:18.625 313 12494.67 262.62 54674.15 88888.00 2013-11-09 09:42:18.750 313 12494.67 262.62 54674.15 88888.00 2013-11-09 09:42:18.875 313 12494.73 262.65 54674.18 88888.00 2013-11-09 09:42:19.000 313 12494.75 262.65 54674.18 88888.00 2013-11-09 09:42:19.125 313 12494.73 262.62 54674.20 88888.00 2013-11-09 09:42:19.250 313 12494.70 262.57 54674.20 88888.00 2013-11-09 09:42:19.375 313 12494.75 262.55 54674.20 88888.00 2013-11-09 09:42:19.500 313 12494.75 262.55 54674.18 88888.00 2013-11-09 09:42:19.625 313 12494.73 262.55 54674.18 88888.00 2013-11-09 09:42:19.750 313 12494.73 262.52 54674.20 88888.00 2013-11-09 09:42:19.875 313 12494.73 262.52 54674.20 88888.00 2013-11-09 09:42:20.000 313 12494.65 262.52 54674.20 88888.00 2013-11-09 09:42:20.125 313 12494.62 262.52 54674.22 88888.00 2013-11-09 09:42:20.250 313 12494.62 262.52 54674.25 88888.00 2013-11-09 09:42:20.375 313 12494.67 262.52 54674.25 88888.00 2013-11-09 09:42:20.500 313 12494.67 262.57 54674.25 88888.00 2013-11-09 09:42:20.625 313 12494.67 262.55 54674.25 88888.00 2013-11-09 09:42:20.750 313 12494.65 262.55 54674.22 88888.00 2013-11-09 09:42:20.875 313 12494.67 262.57 54674.25 88888.00 2013-11-09 09:42:21.000 313 12494.65 262.60 54674.25 88888.00 2013-11-09 09:42:21.125 313 12494.60 262.60 54674.25 88888.00 2013-11-09 09:42:21.250 313 12494.55 262.62 54674.25 88888.00 2013-11-09 09:42:21.375 313 12494.55 262.62 54674.25 88888.00 2013-11-09 09:42:21.500 313 12494.52 262.62 54674.28 88888.00 2013-11-09 09:42:21.625 313 12494.52 262.68 54674.30 88888.00 2013-11-09 09:42:21.750 313 12494.55 262.70 54674.30 88888.00 2013-11-09 09:42:21.875 313 12494.58 262.73 54674.28 88888.00 2013-11-09 09:42:22.000 313 12494.55 262.73 54674.25 88888.00 2013-11-09 09:42:22.125 313 12494.58 262.77 54674.28 88888.00 2013-11-09 09:42:22.250 313 12494.52 262.77 54674.28 88888.00 2013-11-09 09:42:22.375 313 12494.50 262.82 54674.28 88888.00 2013-11-09 09:42:22.500 313 12494.50 262.85 54674.28 88888.00 2013-11-09 09:42:22.625 313 12494.50 262.90 54674.28 88888.00 2013-11-09 09:42:22.750 313 12494.55 262.93 54674.28 88888.00 2013-11-09 09:42:22.875 313 12494.60 262.95 54674.25 88888.00 2013-11-09 09:42:23.000 313 12494.62 262.98 54674.25 88888.00 2013-11-09 09:42:23.125 313 12494.62 263.02 54674.25 88888.00 2013-11-09 09:42:23.250 313 12494.55 263.05 54674.28 88888.00 2013-11-09 09:42:23.375 313 12494.58 263.10 54674.28 88888.00 2013-11-09 09:42:23.500 313 12494.55 263.15 54674.28 88888.00 2013-11-09 09:42:23.625 313 12494.55 263.15 54674.25 88888.00 2013-11-09 09:42:23.750 313 12494.55 263.18 54674.22 88888.00 2013-11-09 09:42:23.875 313 12494.62 263.20 54674.22 88888.00 2013-11-09 09:42:24.000 313 12494.70 263.25 54674.25 88888.00 2013-11-09 09:42:24.125 313 12494.70 263.27 54674.22 88888.00 2013-11-09 09:42:24.250 313 12494.65 263.30 54674.20 88888.00 2013-11-09 09:42:24.375 313 12494.73 263.35 54674.20 88888.00 2013-11-09 09:42:24.500 313 12494.77 263.38 54674.18 88888.00 2013-11-09 09:42:24.625 313 12494.80 263.38 54674.18 88888.00 2013-11-09 09:42:24.750 313 12494.85 263.40 54674.18 88888.00 2013-11-09 09:42:24.875 313 12494.88 263.48 54674.18 88888.00 2013-11-09 09:42:25.000 313 12494.95 263.50 54674.18 88888.00 2013-11-09 09:42:25.125 313 12495.00 263.50 54674.15 88888.00 2013-11-09 09:42:25.250 313 12494.98 263.55 54674.12 88888.00 2013-11-09 09:42:25.375 313 12494.98 263.60 54674.15 88888.00 2013-11-09 09:42:25.500 313 12494.98 263.57 54674.10 88888.00 2013-11-09 09:42:25.625 313 12495.02 263.60 54674.10 88888.00 2013-11-09 09:42:25.750 313 12495.08 263.57 54674.07 88888.00 2013-11-09 09:42:25.875 313 12495.08 263.62 54674.07 88888.00 2013-11-09 09:42:26.000 313 12495.10 263.62 54674.05 88888.00 2013-11-09 09:42:26.125 313 12495.20 263.65 54674.07 88888.00 2013-11-09 09:42:26.250 313 12495.20 263.65 54674.05 88888.00 2013-11-09 09:42:26.375 313 12495.20 263.65 54674.03 88888.00 2013-11-09 09:42:26.500 313 12495.20 263.62 54674.00 88888.00 2013-11-09 09:42:26.625 313 12495.25 263.62 54674.00 88888.00 2013-11-09 09:42:26.750 313 12495.35 263.65 54673.97 88888.00 2013-11-09 09:42:26.875 313 12495.35 263.68 54673.97 88888.00 2013-11-09 09:42:27.000 313 12495.33 263.70 54673.97 88888.00 2013-11-09 09:42:27.125 313 12495.35 263.68 54673.97 88888.00 2013-11-09 09:42:27.250 313 12495.38 263.68 54673.93 88888.00 2013-11-09 09:42:27.375 313 12495.38 263.68 54673.90 88888.00 2013-11-09 09:42:27.500 313 12495.38 263.65 54673.88 88888.00 2013-11-09 09:42:27.625 313 12495.42 263.65 54673.88 88888.00 2013-11-09 09:42:27.750 313 12495.52 263.65 54673.90 88888.00 2013-11-09 09:42:27.875 313 12495.55 263.65 54673.90 88888.00 2013-11-09 09:42:28.000 313 12495.50 263.65 54673.90 88888.00 2013-11-09 09:42:28.125 313 12495.48 263.65 54673.88 88888.00 2013-11-09 09:42:28.250 313 12495.42 263.60 54673.85 88888.00 2013-11-09 09:42:28.375 313 12495.48 263.60 54673.85 88888.00 2013-11-09 09:42:28.500 313 12495.50 263.62 54673.82 88888.00 2013-11-09 09:42:28.625 313 12495.50 263.62 54673.80 88888.00 2013-11-09 09:42:28.750 313 12495.48 263.60 54673.82 88888.00 2013-11-09 09:42:28.875 313 12495.40 263.60 54673.85 88888.00 2013-11-09 09:42:29.000 313 12495.35 263.60 54673.82 88888.00 2013-11-09 09:42:29.125 313 12495.35 263.60 54673.82 88888.00 2013-11-09 09:42:29.250 313 12495.35 263.60 54673.82 88888.00 2013-11-09 09:42:29.375 313 12495.35 263.57 54673.82 88888.00 2013-11-09 09:42:29.500 313 12495.35 263.60 54673.85 88888.00 2013-11-09 09:42:29.625 313 12495.35 263.60 54673.82 88888.00 2013-11-09 09:42:29.750 313 12495.30 263.57 54673.80 88888.00 2013-11-09 09:42:29.875 313 12495.25 263.57 54673.80 88888.00 2013-11-09 09:42:30.000 313 12495.25 263.57 54673.80 88888.00 2013-11-09 09:42:30.125 313 12495.25 263.52 54673.82 88888.00 2013-11-09 09:42:30.250 313 12495.15 263.55 54673.82 88888.00 2013-11-09 09:42:30.375 313 12495.12 263.57 54673.82 88888.00 2013-11-09 09:42:30.500 313 12495.10 263.62 54673.85 88888.00 2013-11-09 09:42:30.625 313 12495.10 263.60 54673.85 88888.00 2013-11-09 09:42:30.750 313 12495.08 263.57 54673.85 88888.00 2013-11-09 09:42:30.875 313 12494.98 263.57 54673.85 88888.00 2013-11-09 09:42:31.000 313 12494.95 263.57 54673.85 88888.00 2013-11-09 09:42:31.125 313 12494.95 263.60 54673.82 88888.00 2013-11-09 09:42:31.250 313 12494.90 263.57 54673.85 88888.00 2013-11-09 09:42:31.375 313 12494.90 263.60 54673.85 88888.00 2013-11-09 09:42:31.500 313 12494.88 263.57 54673.82 88888.00 2013-11-09 09:42:31.625 313 12494.90 263.62 54673.82 88888.00 2013-11-09 09:42:31.750 313 12494.88 263.62 54673.82 88888.00 2013-11-09 09:42:31.875 313 12494.85 263.68 54673.82 88888.00 2013-11-09 09:42:32.000 313 12494.80 263.65 54673.82 88888.00 2013-11-09 09:42:32.125 313 12494.77 263.65 54673.82 88888.00 2013-11-09 09:42:32.250 313 12494.75 263.62 54673.80 88888.00 2013-11-09 09:42:32.375 313 12494.85 263.65 54673.82 88888.00 2013-11-09 09:42:32.500 313 12494.88 263.65 54673.82 88888.00 2013-11-09 09:42:32.625 313 12494.85 263.65 54673.82 88888.00 2013-11-09 09:42:32.750 313 12494.88 263.65 54673.85 88888.00 2013-11-09 09:42:32.875 313 12494.88 263.62 54673.82 88888.00 2013-11-09 09:42:33.000 313 12494.83 263.62 54673.82 88888.00 2013-11-09 09:42:33.125 313 12494.85 263.65 54673.82 88888.00 2013-11-09 09:42:33.250 313 12494.85 263.62 54673.82 88888.00 2013-11-09 09:42:33.375 313 12494.88 263.60 54673.82 88888.00 2013-11-09 09:42:33.500 313 12494.88 263.60 54673.82 88888.00 2013-11-09 09:42:33.625 313 12494.88 263.60 54673.85 88888.00 2013-11-09 09:42:33.750 313 12494.90 263.55 54673.80 88888.00 2013-11-09 09:42:33.875 313 12494.90 263.52 54673.78 88888.00 2013-11-09 09:42:34.000 313 12494.90 263.52 54673.75 88888.00 2013-11-09 09:42:34.125 313 12494.95 263.50 54673.78 88888.00 2013-11-09 09:42:34.250 313 12495.08 263.50 54673.78 88888.00 2013-11-09 09:42:34.375 313 12495.10 263.50 54673.72 88888.00 2013-11-09 09:42:34.500 313 12495.02 263.45 54673.75 88888.00 2013-11-09 09:42:34.625 313 12494.95 263.48 54673.78 88888.00 2013-11-09 09:42:34.750 313 12494.95 263.48 54673.75 88888.00 2013-11-09 09:42:34.875 313 12495.00 263.43 54673.78 88888.00 2013-11-09 09:42:35.000 313 12494.98 263.35 54673.78 88888.00 2013-11-09 09:42:35.125 313 12494.98 263.35 54673.78 88888.00 2013-11-09 09:42:35.250 313 12494.98 263.35 54673.78 88888.00 2013-11-09 09:42:35.375 313 12495.02 263.30 54673.75 88888.00 2013-11-09 09:42:35.500 313 12495.00 263.27 54673.75 88888.00 2013-11-09 09:42:35.625 313 12495.02 263.25 54673.78 88888.00 2013-11-09 09:42:35.750 313 12495.02 263.23 54673.78 88888.00 2013-11-09 09:42:35.875 313 12495.00 263.18 54673.75 88888.00 2013-11-09 09:42:36.000 313 12495.00 263.12 54673.72 88888.00 2013-11-09 09:42:36.125 313 12495.02 263.10 54673.72 88888.00 2013-11-09 09:42:36.250 313 12494.98 263.10 54673.70 88888.00 2013-11-09 09:42:36.375 313 12494.98 263.07 54673.70 88888.00 2013-11-09 09:42:36.500 313 12494.92 263.05 54673.70 88888.00 2013-11-09 09:42:36.625 313 12494.88 263.00 54673.68 88888.00 2013-11-09 09:42:36.750 313 12494.92 262.98 54673.75 88888.00 2013-11-09 09:42:36.875 313 12494.92 262.95 54673.75 88888.00 2013-11-09 09:42:37.000 313 12494.90 262.93 54673.78 88888.00 2013-11-09 09:42:37.125 313 12494.90 262.88 54673.78 88888.00 2013-11-09 09:42:37.250 313 12494.85 262.82 54673.78 88888.00 2013-11-09 09:42:37.375 313 12494.88 262.85 54673.80 88888.00 2013-11-09 09:42:37.500 313 12494.90 262.82 54673.78 88888.00 2013-11-09 09:42:37.625 313 12494.88 262.80 54673.78 88888.00 2013-11-09 09:42:37.750 313 12494.85 262.77 54673.80 88888.00 2013-11-09 09:42:37.875 313 12494.83 262.75 54673.80 88888.00 2013-11-09 09:42:38.000 313 12494.77 262.70 54673.80 88888.00 2013-11-09 09:42:38.125 313 12494.70 262.68 54673.85 88888.00 2013-11-09 09:42:38.250 313 12494.67 262.60 54673.85 88888.00 2013-11-09 09:42:38.375 313 12494.75 262.60 54673.85 88888.00 2013-11-09 09:42:38.500 313 12494.70 262.62 54673.88 88888.00 2013-11-09 09:42:38.625 313 12494.58 262.60 54673.88 88888.00 2013-11-09 09:42:38.750 313 12494.45 262.55 54673.85 88888.00 2013-11-09 09:42:38.875 313 12494.45 262.52 54673.90 88888.00 2013-11-09 09:42:39.000 313 12494.50 262.50 54673.85 88888.00 2013-11-09 09:42:39.125 313 12494.55 262.50 54673.90 88888.00 2013-11-09 09:42:39.250 313 12494.55 262.50 54673.88 88888.00 2013-11-09 09:42:39.375 313 12494.48 262.50 54673.90 88888.00 2013-11-09 09:42:39.500 313 12494.42 262.50 54673.93 88888.00 2013-11-09 09:42:39.625 313 12494.38 262.48 54673.93 88888.00 2013-11-09 09:42:39.750 313 12494.35 262.48 54673.95 88888.00 2013-11-09 09:42:39.875 313 12494.30 262.48 54673.95 88888.00 2013-11-09 09:42:40.000 313 12494.33 262.45 54673.93 88888.00 2013-11-09 09:42:40.125 313 12494.35 262.45 54673.97 88888.00 2013-11-09 09:42:40.250 313 12494.23 262.48 54673.97 88888.00 2013-11-09 09:42:40.375 313 12494.15 262.48 54673.97 88888.00 2013-11-09 09:42:40.500 313 12494.17 262.50 54673.97 88888.00 2013-11-09 09:42:40.625 313 12494.05 262.48 54674.00 88888.00 2013-11-09 09:42:40.750 313 12493.92 262.45 54674.00 88888.00 2013-11-09 09:42:40.875 313 12493.90 262.45 54674.00 88888.00 2013-11-09 09:42:41.000 313 12493.92 262.40 54674.00 88888.00 2013-11-09 09:42:41.125 313 12493.92 262.40 54674.05 88888.00 2013-11-09 09:42:41.250 313 12493.85 262.40 54674.07 88888.00 2013-11-09 09:42:41.375 313 12493.83 262.40 54674.10 88888.00 2013-11-09 09:42:41.500 313 12493.73 262.40 54674.07 88888.00 2013-11-09 09:42:41.625 313 12493.65 262.38 54674.10 88888.00 2013-11-09 09:42:41.750 313 12493.67 262.38 54674.12 88888.00 2013-11-09 09:42:41.875 313 12493.62 262.35 54674.12 88888.00 2013-11-09 09:42:42.000 313 12493.58 262.35 54674.12 88888.00 2013-11-09 09:42:42.125 313 12493.55 262.38 54674.18 88888.00 2013-11-09 09:42:42.250 313 12493.48 262.35 54674.18 88888.00 2013-11-09 09:42:42.375 313 12493.45 262.38 54674.18 88888.00 2013-11-09 09:42:42.500 313 12493.42 262.35 54674.18 88888.00 2013-11-09 09:42:42.625 313 12493.45 262.32 54674.20 88888.00 2013-11-09 09:42:42.750 313 12493.48 262.30 54674.22 88888.00 2013-11-09 09:42:42.875 313 12493.48 262.25 54674.25 88888.00 2013-11-09 09:42:43.000 313 12493.45 262.25 54674.25 88888.00 2013-11-09 09:42:43.125 313 12493.45 262.23 54674.25 88888.00 2013-11-09 09:42:43.250 313 12493.42 262.20 54674.25 88888.00 2013-11-09 09:42:43.375 313 12493.42 262.18 54674.28 88888.00 2013-11-09 09:42:43.500 313 12493.42 262.18 54674.28 88888.00 2013-11-09 09:42:43.625 313 12493.40 262.18 54674.30 88888.00 2013-11-09 09:42:43.750 313 12493.38 262.18 54674.30 88888.00 2013-11-09 09:42:43.875 313 12493.35 262.10 54674.30 88888.00 2013-11-09 09:42:44.000 313 12493.30 262.10 54674.30 88888.00 2013-11-09 09:42:44.125 313 12493.33 262.07 54674.32 88888.00 2013-11-09 09:42:44.250 313 12493.33 262.05 54674.35 88888.00 2013-11-09 09:42:44.375 313 12493.30 262.05 54674.32 88888.00 2013-11-09 09:42:44.500 313 12493.27 262.02 54674.35 88888.00 2013-11-09 09:42:44.625 313 12493.30 262.02 54674.35 88888.00 2013-11-09 09:42:44.750 313 12493.33 262.00 54674.35 88888.00 2013-11-09 09:42:44.875 313 12493.40 262.00 54674.35 88888.00 2013-11-09 09:42:45.000 313 12493.45 261.98 54674.35 88888.00 2013-11-09 09:42:45.125 313 12493.40 262.00 54674.38 88888.00 2013-11-09 09:42:45.250 313 12493.33 261.95 54674.38 88888.00 2013-11-09 09:42:45.375 313 12493.33 261.93 54674.38 88888.00 2013-11-09 09:42:45.500 313 12493.33 261.93 54674.38 88888.00 2013-11-09 09:42:45.625 313 12493.35 261.95 54674.40 88888.00 2013-11-09 09:42:45.750 313 12493.40 261.93 54674.40 88888.00 2013-11-09 09:42:45.875 313 12493.40 261.90 54674.43 88888.00 2013-11-09 09:42:46.000 313 12493.40 261.88 54674.43 88888.00 2013-11-09 09:42:46.125 313 12493.38 261.82 54674.40 88888.00 2013-11-09 09:42:46.250 313 12493.42 261.82 54674.43 88888.00 2013-11-09 09:42:46.375 313 12493.45 261.85 54674.45 88888.00 2013-11-09 09:42:46.500 313 12493.38 261.82 54674.43 88888.00 2013-11-09 09:42:46.625 313 12493.40 261.80 54674.43 88888.00 2013-11-09 09:42:46.750 313 12493.50 261.73 54674.43 88888.00 2013-11-09 09:42:46.875 313 12493.52 261.75 54674.43 88888.00 2013-11-09 09:42:47.000 313 12493.48 261.75 54674.40 88888.00 2013-11-09 09:42:47.125 313 12493.48 261.70 54674.45 88888.00 2013-11-09 09:42:47.250 313 12493.48 261.70 54674.45 88888.00 2013-11-09 09:42:47.375 313 12493.50 261.68 54674.43 88888.00 2013-11-09 09:42:47.500 313 12493.55 261.65 54674.40 88888.00 2013-11-09 09:42:47.625 313 12493.58 261.65 54674.40 88888.00 2013-11-09 09:42:47.750 313 12493.60 261.62 54674.40 88888.00 2013-11-09 09:42:47.875 313 12493.65 261.62 54674.40 88888.00 2013-11-09 09:42:48.000 313 12493.70 261.60 54674.40 88888.00 2013-11-09 09:42:48.125 313 12493.80 261.60 54674.38 88888.00 2013-11-09 09:42:48.250 313 12493.80 261.55 54674.38 88888.00 2013-11-09 09:42:48.375 313 12493.88 261.55 54674.38 88888.00 2013-11-09 09:42:48.500 313 12493.83 261.52 54674.35 88888.00 2013-11-09 09:42:48.625 313 12493.88 261.52 54674.38 88888.00 2013-11-09 09:42:48.750 313 12493.95 261.50 54674.32 88888.00 2013-11-09 09:42:48.875 313 12493.95 261.50 54674.35 88888.00 2013-11-09 09:42:49.000 313 12493.95 261.50 54674.35 88888.00 2013-11-09 09:42:49.125 313 12494.02 261.50 54674.35 88888.00 2013-11-09 09:42:49.250 313 12494.12 261.50 54674.32 88888.00 2013-11-09 09:42:49.375 313 12494.17 261.50 54674.32 88888.00 2013-11-09 09:42:49.500 313 12494.17 261.45 54674.28 88888.00 2013-11-09 09:42:49.625 313 12494.23 261.45 54674.28 88888.00 2013-11-09 09:42:49.750 313 12494.30 261.48 54674.28 88888.00 2013-11-09 09:42:49.875 313 12494.35 261.48 54674.28 88888.00 2013-11-09 09:42:50.000 313 12494.38 261.43 54674.25 88888.00 2013-11-09 09:42:50.125 313 12494.38 261.40 54674.25 88888.00 2013-11-09 09:42:50.250 313 12494.35 261.40 54674.25 88888.00 2013-11-09 09:42:50.375 313 12494.42 261.43 54674.25 88888.00 2013-11-09 09:42:50.500 313 12494.45 261.38 54674.22 88888.00 2013-11-09 09:42:50.625 313 12494.50 261.38 54674.20 88888.00 2013-11-09 09:42:50.750 313 12494.58 261.38 54674.20 88888.00 2013-11-09 09:42:50.875 313 12494.55 261.40 54674.18 88888.00 2013-11-09 09:42:51.000 313 12494.62 261.38 54674.12 88888.00 2013-11-09 09:42:51.125 313 12494.67 261.38 54674.12 88888.00 2013-11-09 09:42:51.250 313 12494.60 261.35 54674.10 88888.00 2013-11-09 09:42:51.375 313 12494.45 261.38 54674.07 88888.00 2013-11-09 09:42:51.500 313 12494.42 261.32 54674.07 88888.00 2013-11-09 09:42:51.625 313 12494.55 261.30 54674.07 88888.00 2013-11-09 09:42:51.750 313 12494.62 261.30 54674.07 88888.00 2013-11-09 09:42:51.875 313 12494.67 261.32 54674.07 88888.00 2013-11-09 09:42:52.000 313 12494.67 261.30 54674.05 88888.00 2013-11-09 09:42:52.125 313 12494.73 261.27 54674.03 88888.00 2013-11-09 09:42:52.250 313 12494.73 261.23 54674.00 88888.00 2013-11-09 09:42:52.375 313 12494.73 261.25 54674.00 88888.00 2013-11-09 09:42:52.500 313 12494.75 261.20 54673.97 88888.00 2013-11-09 09:42:52.625 313 12494.70 261.18 54673.95 88888.00 2013-11-09 09:42:52.750 313 12494.67 261.15 54673.95 88888.00 2013-11-09 09:42:52.875 313 12494.77 261.12 54673.95 88888.00 2013-11-09 09:42:53.000 313 12494.90 261.12 54673.95 88888.00 2013-11-09 09:42:53.125 313 12494.88 261.07 54673.95 88888.00 2013-11-09 09:42:53.250 313 12494.88 261.07 54673.93 88888.00 2013-11-09 09:42:53.375 313 12494.90 261.05 54673.93 88888.00 2013-11-09 09:42:53.500 313 12494.83 261.02 54673.95 88888.00 2013-11-09 09:42:53.625 313 12494.85 261.00 54673.95 88888.00 2013-11-09 09:42:53.750 313 12494.83 260.98 54673.90 88888.00 2013-11-09 09:42:53.875 313 12494.80 260.95 54673.90 88888.00 2013-11-09 09:42:54.000 313 12494.77 260.98 54673.90 88888.00 2013-11-09 09:42:54.125 313 12494.75 260.98 54673.90 88888.00 2013-11-09 09:42:54.250 313 12494.73 260.93 54673.85 88888.00 2013-11-09 09:42:54.375 313 12494.77 260.90 54673.85 88888.00 2013-11-09 09:42:54.500 313 12494.80 260.88 54673.85 88888.00 2013-11-09 09:42:54.625 313 12494.83 260.85 54673.85 88888.00 2013-11-09 09:42:54.750 313 12494.83 260.82 54673.85 88888.00 2013-11-09 09:42:54.875 313 12494.77 260.80 54673.82 88888.00 2013-11-09 09:42:55.000 313 12494.80 260.80 54673.82 88888.00 2013-11-09 09:42:55.125 313 12494.83 260.80 54673.85 88888.00 2013-11-09 09:42:55.250 313 12494.77 260.77 54673.82 88888.00 2013-11-09 09:42:55.375 313 12494.75 260.73 54673.80 88888.00 2013-11-09 09:42:55.500 313 12494.75 260.70 54673.80 88888.00 2013-11-09 09:42:55.625 313 12494.73 260.73 54673.85 88888.00 2013-11-09 09:42:55.750 313 12494.77 260.68 54673.82 88888.00 2013-11-09 09:42:55.875 313 12494.75 260.68 54673.82 88888.00 2013-11-09 09:42:56.000 313 12494.77 260.70 54673.82 88888.00 2013-11-09 09:42:56.125 313 12494.70 260.70 54673.85 88888.00 2013-11-09 09:42:56.250 313 12494.65 260.68 54673.85 88888.00 2013-11-09 09:42:56.375 313 12494.67 260.70 54673.85 88888.00 2013-11-09 09:42:56.500 313 12494.62 260.70 54673.80 88888.00 2013-11-09 09:42:56.625 313 12494.62 260.73 54673.78 88888.00 2013-11-09 09:42:56.750 313 12494.70 260.70 54673.75 88888.00 2013-11-09 09:42:56.875 313 12494.67 260.68 54673.75 88888.00 2013-11-09 09:42:57.000 313 12494.62 260.68 54673.82 88888.00 2013-11-09 09:42:57.125 313 12494.67 260.73 54673.85 88888.00 2013-11-09 09:42:57.250 313 12494.62 260.68 54673.80 88888.00 2013-11-09 09:42:57.375 313 12494.58 260.73 54673.78 88888.00 2013-11-09 09:42:57.500 313 12494.55 260.73 54673.78 88888.00 2013-11-09 09:42:57.625 313 12494.58 260.73 54673.78 88888.00 2013-11-09 09:42:57.750 313 12494.62 260.75 54673.80 88888.00 2013-11-09 09:42:57.875 313 12494.60 260.75 54673.78 88888.00 2013-11-09 09:42:58.000 313 12494.52 260.75 54673.75 88888.00 2013-11-09 09:42:58.125 313 12494.48 260.75 54673.72 88888.00 2013-11-09 09:42:58.250 313 12494.38 260.73 54673.78 88888.00 2013-11-09 09:42:58.375 313 12494.42 260.75 54673.78 88888.00 2013-11-09 09:42:58.500 313 12494.45 260.80 54673.78 88888.00 2013-11-09 09:42:58.625 313 12494.40 260.80 54673.80 88888.00 2013-11-09 09:42:58.750 313 12494.33 260.82 54673.80 88888.00 2013-11-09 09:42:58.875 313 12494.27 260.82 54673.80 88888.00 2013-11-09 09:42:59.000 313 12494.27 260.80 54673.75 88888.00 2013-11-09 09:42:59.125 313 12494.27 260.82 54673.78 88888.00 2013-11-09 09:42:59.250 313 12494.25 260.82 54673.82 88888.00 2013-11-09 09:42:59.375 313 12494.23 260.85 54673.78 88888.00 2013-11-09 09:42:59.500 313 12494.20 260.85 54673.78 88888.00 2013-11-09 09:42:59.625 313 12494.17 260.85 54673.78 88888.00 2013-11-09 09:42:59.750 313 12494.17 260.88 54673.80 88888.00 2013-11-09 09:42:59.875 313 12494.17 260.85 54673.80 88888.00 2013-11-09 09:43:00.000 313 12494.15 260.85 54673.80 88888.00 2013-11-09 09:43:00.125 313 12494.10 260.85 54673.80 88888.00 2013-11-09 09:43:00.250 313 12494.05 260.82 54673.80 88888.00 2013-11-09 09:43:00.375 313 12494.10 260.82 54673.78 88888.00 2013-11-09 09:43:00.500 313 12494.10 260.82 54673.80 88888.00 2013-11-09 09:43:00.625 313 12494.05 260.82 54673.80 88888.00 2013-11-09 09:43:00.750 313 12494.02 260.80 54673.78 88888.00 2013-11-09 09:43:00.875 313 12494.02 260.77 54673.78 88888.00 2013-11-09 09:43:01.000 313 12494.02 260.77 54673.75 88888.00 2013-11-09 09:43:01.125 313 12494.02 260.77 54673.78 88888.00 2013-11-09 09:43:01.250 313 12493.98 260.77 54673.80 88888.00 2013-11-09 09:43:01.375 313 12493.95 260.73 54673.78 88888.00 2013-11-09 09:43:01.500 313 12493.88 260.73 54673.80 88888.00 2013-11-09 09:43:01.625 313 12493.85 260.73 54673.80 88888.00 2013-11-09 09:43:01.750 313 12493.88 260.68 54673.80 88888.00 2013-11-09 09:43:01.875 313 12493.95 260.62 54673.78 88888.00 2013-11-09 09:43:02.000 313 12493.92 260.62 54673.80 88888.00 2013-11-09 09:43:02.125 313 12493.92 260.62 54673.78 88888.00 2013-11-09 09:43:02.250 313 12493.95 260.60 54673.78 88888.00 2013-11-09 09:43:02.375 313 12493.95 260.60 54673.78 88888.00 2013-11-09 09:43:02.500 313 12493.88 260.57 54673.78 88888.00 2013-11-09 09:43:02.625 313 12493.85 260.60 54673.80 88888.00 2013-11-09 09:43:02.750 313 12493.90 260.57 54673.80 88888.00 2013-11-09 09:43:02.875 313 12493.85 260.55 54673.78 88888.00 2013-11-09 09:43:03.000 313 12493.73 260.52 54673.78 88888.00 2013-11-09 09:43:03.125 313 12493.73 260.50 54673.80 88888.00 2013-11-09 09:43:03.250 313 12493.62 260.43 54673.82 88888.00 2013-11-09 09:43:03.375 313 12493.58 260.40 54673.85 88888.00 2013-11-09 09:43:03.500 313 12493.60 260.43 54673.82 88888.00 2013-11-09 09:43:03.625 313 12493.65 260.43 54673.85 88888.00 2013-11-09 09:43:03.750 313 12493.65 260.38 54673.85 88888.00 2013-11-09 09:43:03.875 313 12493.60 260.35 54673.88 88888.00 2013-11-09 09:43:04.000 313 12493.60 260.35 54673.85 88888.00 2013-11-09 09:43:04.125 313 12493.62 260.32 54673.85 88888.00 2013-11-09 09:43:04.250 313 12493.62 260.30 54673.88 88888.00 2013-11-09 09:43:04.375 313 12493.60 260.30 54673.90 88888.00 2013-11-09 09:43:04.500 313 12493.50 260.30 54673.90 88888.00 2013-11-09 09:43:04.625 313 12493.42 260.25 54673.90 88888.00 2013-11-09 09:43:04.750 313 12493.38 260.20 54673.90 88888.00 2013-11-09 09:43:04.875 313 12493.38 260.20 54673.95 88888.00 2013-11-09 09:43:05.000 313 12493.33 260.18 54673.93 88888.00 2013-11-09 09:43:05.125 313 12493.20 260.15 54673.95 88888.00 2013-11-09 09:43:05.250 313 12493.12 260.12 54674.00 88888.00 2013-11-09 09:43:05.375 313 12493.12 260.12 54673.97 88888.00 2013-11-09 09:43:05.500 313 12493.08 260.10 54673.95 88888.00 2013-11-09 09:43:05.625 313 12493.00 260.10 54673.97 88888.00 2013-11-09 09:43:05.750 313 12492.98 260.10 54674.00 88888.00 2013-11-09 09:43:05.875 313 12492.98 260.07 54674.00 88888.00 2013-11-09 09:43:06.000 313 12492.95 260.07 54674.00 88888.00 2013-11-09 09:43:06.125 313 12492.90 260.10 54674.00 88888.00 2013-11-09 09:43:06.250 313 12492.77 260.07 54674.03 88888.00 2013-11-09 09:43:06.375 313 12492.73 260.07 54674.03 88888.00 2013-11-09 09:43:06.500 313 12492.67 260.05 54674.03 88888.00 2013-11-09 09:43:06.625 313 12492.67 260.07 54674.03 88888.00 2013-11-09 09:43:06.750 313 12492.65 260.07 54674.05 88888.00 2013-11-09 09:43:06.875 313 12492.58 260.07 54674.05 88888.00 2013-11-09 09:43:07.000 313 12492.48 260.07 54674.07 88888.00 2013-11-09 09:43:07.125 313 12492.50 260.07 54674.07 88888.00 2013-11-09 09:43:07.250 313 12492.52 260.05 54674.07 88888.00 2013-11-09 09:43:07.375 313 12492.45 260.05 54674.07 88888.00 2013-11-09 09:43:07.500 313 12492.38 260.02 54674.05 88888.00 2013-11-09 09:43:07.625 313 12492.38 260.05 54674.05 88888.00 2013-11-09 09:43:07.750 313 12492.35 260.05 54674.10 88888.00 2013-11-09 09:43:07.875 313 12492.25 260.07 54674.07 88888.00 2013-11-09 09:43:08.000 313 12492.23 260.05 54674.05 88888.00 2013-11-09 09:43:08.125 313 12492.23 260.05 54674.07 88888.00 2013-11-09 09:43:08.250 313 12492.25 260.05 54674.07 88888.00 2013-11-09 09:43:08.375 313 12492.23 260.07 54674.10 88888.00 2013-11-09 09:43:08.500 313 12492.23 260.10 54674.10 88888.00 2013-11-09 09:43:08.625 313 12492.15 260.07 54674.10 88888.00 2013-11-09 09:43:08.750 313 12492.08 260.05 54674.07 88888.00 2013-11-09 09:43:08.875 313 12492.08 260.07 54674.05 88888.00 2013-11-09 09:43:09.000 313 12492.10 260.07 54674.07 88888.00 2013-11-09 09:43:09.125 313 12492.08 260.10 54674.10 88888.00 2013-11-09 09:43:09.250 313 12492.00 260.12 54674.10 88888.00 2013-11-09 09:43:09.375 313 12491.98 260.15 54674.10 88888.00 2013-11-09 09:43:09.500 313 12491.92 260.15 54674.12 88888.00 2013-11-09 09:43:09.625 313 12491.90 260.12 54674.15 88888.00 2013-11-09 09:43:09.750 313 12491.88 260.15 54674.12 88888.00 2013-11-09 09:43:09.875 313 12491.90 260.20 54674.15 88888.00 2013-11-09 09:43:10.000 313 12491.85 260.20 54674.12 88888.00 2013-11-09 09:43:10.125 313 12491.77 260.23 54674.15 88888.00 2013-11-09 09:43:10.250 313 12491.70 260.20 54674.15 88888.00 2013-11-09 09:43:10.375 313 12491.65 260.20 54674.18 88888.00 2013-11-09 09:43:10.500 313 12491.60 260.25 54674.18 88888.00 2013-11-09 09:43:10.625 313 12491.58 260.23 54674.20 88888.00 2013-11-09 09:43:10.750 313 12491.58 260.27 54674.20 88888.00 2013-11-09 09:43:10.875 313 12491.55 260.25 54674.18 88888.00 2013-11-09 09:43:11.000 313 12491.55 260.25 54674.18 88888.00 2013-11-09 09:43:11.125 313 12491.48 260.25 54674.20 88888.00 2013-11-09 09:43:11.250 313 12491.35 260.23 54674.22 88888.00 2013-11-09 09:43:11.375 313 12491.33 260.27 54674.20 88888.00 2013-11-09 09:43:11.500 313 12491.35 260.30 54674.20 88888.00 2013-11-09 09:43:11.625 313 12491.33 260.30 54674.22 88888.00 2013-11-09 09:43:11.750 313 12491.30 260.30 54674.25 88888.00 2013-11-09 09:43:11.875 313 12491.23 260.27 54674.28 88888.00 2013-11-09 09:43:12.000 313 12491.17 260.30 54674.25 88888.00 2013-11-09 09:43:12.125 313 12491.08 260.32 54674.28 88888.00 2013-11-09 09:43:12.250 313 12490.98 260.30 54674.25 88888.00 2013-11-09 09:43:12.375 313 12491.00 260.30 54674.28 88888.00 2013-11-09 09:43:12.500 313 12490.95 260.30 54674.30 88888.00 2013-11-09 09:43:12.625 313 12490.92 260.30 54674.30 88888.00 2013-11-09 09:43:12.750 313 12490.90 260.35 54674.30 88888.00 2013-11-09 09:43:12.875 313 12490.83 260.35 54674.35 88888.00 2013-11-09 09:43:13.000 313 12490.75 260.35 54674.32 88888.00 2013-11-09 09:43:13.125 313 12490.67 260.32 54674.32 88888.00 2013-11-09 09:43:13.250 313 12490.58 260.35 54674.35 88888.00 2013-11-09 09:43:13.375 313 12490.55 260.35 54674.38 88888.00 2013-11-09 09:43:13.500 313 12490.50 260.32 54674.38 88888.00 2013-11-09 09:43:13.625 313 12490.42 260.38 54674.38 88888.00 2013-11-09 09:43:13.750 313 12490.35 260.35 54674.40 88888.00 2013-11-09 09:43:13.875 313 12490.27 260.40 54674.43 88888.00 2013-11-09 09:43:14.000 313 12490.23 260.43 54674.43 88888.00 2013-11-09 09:43:14.125 313 12490.17 260.45 54674.43 88888.00 2013-11-09 09:43:14.250 313 12490.10 260.45 54674.45 88888.00 2013-11-09 09:43:14.375 313 12490.12 260.50 54674.45 88888.00 2013-11-09 09:43:14.500 313 12490.20 260.52 54674.45 88888.00 2013-11-09 09:43:14.625 313 12490.05 260.55 54674.47 88888.00 2013-11-09 09:43:14.750 313 12489.92 260.57 54674.53 88888.00 2013-11-09 09:43:14.875 313 12489.85 260.62 54674.53 88888.00 2013-11-09 09:43:15.000 313 12489.80 260.65 54674.53 88888.00 2013-11-09 09:43:15.125 313 12489.83 260.68 54674.53 88888.00 2013-11-09 09:43:15.250 313 12489.80 260.73 54674.55 88888.00 2013-11-09 09:43:15.375 313 12489.75 260.75 54674.55 88888.00 2013-11-09 09:43:15.500 313 12489.67 260.80 54674.60 88888.00 2013-11-09 09:43:15.625 313 12489.60 260.82 54674.60 88888.00 2013-11-09 09:43:15.750 313 12489.60 260.88 54674.62 88888.00 2013-11-09 09:43:15.875 313 12489.52 260.95 54674.60 88888.00 2013-11-09 09:43:16.000 313 12489.48 261.00 54674.62 88888.00 2013-11-09 09:43:16.125 313 12489.48 261.02 54674.65 88888.00 2013-11-09 09:43:16.250 313 12489.52 261.05 54674.62 88888.00 2013-11-09 09:43:16.375 313 12489.55 261.07 54674.62 88888.00 2013-11-09 09:43:16.500 313 12489.50 261.15 54674.62 88888.00 2013-11-09 09:43:16.625 313 12489.50 261.18 54674.65 88888.00 2013-11-09 09:43:16.750 313 12489.52 261.20 54674.62 88888.00 2013-11-09 09:43:16.875 313 12489.58 261.23 54674.60 88888.00 2013-11-09 09:43:17.000 313 12489.60 261.27 54674.60 88888.00 2013-11-09 09:43:17.125 313 12489.65 261.32 54674.62 88888.00 2013-11-09 09:43:17.250 313 12489.65 261.38 54674.62 88888.00 2013-11-09 09:43:17.375 313 12489.70 261.43 54674.62 88888.00 2013-11-09 09:43:17.500 313 12489.73 261.43 54674.57 88888.00 2013-11-09 09:43:17.625 313 12489.75 261.45 54674.55 88888.00 2013-11-09 09:43:17.750 313 12489.75 261.48 54674.57 88888.00 2013-11-09 09:43:17.875 313 12489.80 261.50 54674.57 88888.00 2013-11-09 09:43:18.000 313 12489.83 261.50 54674.55 88888.00 2013-11-09 09:43:18.125 313 12489.88 261.52 54674.50 88888.00 2013-11-09 09:43:18.250 313 12489.95 261.50 54674.47 88888.00 2013-11-09 09:43:18.375 313 12490.02 261.55 54674.45 88888.00 2013-11-09 09:43:18.500 313 12490.15 261.57 54674.45 88888.00 2013-11-09 09:43:18.625 313 12490.25 261.62 54674.45 88888.00 2013-11-09 09:43:18.750 313 12490.25 261.62 54674.43 88888.00 2013-11-09 09:43:18.875 313 12490.27 261.60 54674.40 88888.00 2013-11-09 09:43:19.000 313 12490.33 261.60 54674.40 88888.00 2013-11-09 09:43:19.125 313 12490.40 261.62 54674.38 88888.00 2013-11-09 09:43:19.250 313 12490.48 261.62 54674.38 88888.00 2013-11-09 09:43:19.375 313 12490.58 261.62 54674.35 88888.00 2013-11-09 09:43:19.500 313 12490.65 261.65 54674.35 88888.00 2013-11-09 09:43:19.625 313 12490.70 261.65 54674.30 88888.00 2013-11-09 09:43:19.750 313 12490.73 261.62 54674.25 88888.00 2013-11-09 09:43:19.875 313 12490.83 261.60 54674.25 88888.00 2013-11-09 09:43:20.000 313 12490.92 261.60 54674.20 88888.00 2013-11-09 09:43:20.125 313 12490.98 261.62 54674.20 88888.00 2013-11-09 09:43:20.250 313 12491.02 261.62 54674.18 88888.00 2013-11-09 09:43:20.375 313 12491.05 261.62 54674.15 88888.00 2013-11-09 09:43:20.500 313 12491.05 261.60 54674.12 88888.00 2013-11-09 09:43:20.625 313 12491.08 261.60 54674.12 88888.00 2013-11-09 09:43:20.750 313 12491.12 261.60 54674.10 88888.00 2013-11-09 09:43:20.875 313 12491.20 261.57 54674.12 88888.00 2013-11-09 09:43:21.000 313 12491.27 261.60 54674.10 88888.00 2013-11-09 09:43:21.125 313 12491.25 261.60 54674.07 88888.00 2013-11-09 09:43:21.250 313 12491.17 261.60 54674.03 88888.00 2013-11-09 09:43:21.375 313 12491.15 261.55 54674.05 88888.00 2013-11-09 09:43:21.500 313 12491.15 261.57 54674.03 88888.00 2013-11-09 09:43:21.625 313 12491.23 261.57 54674.03 88888.00 2013-11-09 09:43:21.750 313 12491.30 261.55 54674.03 88888.00 2013-11-09 09:43:21.875 313 12491.35 261.55 54674.03 88888.00 2013-11-09 09:43:22.000 313 12491.27 261.48 54674.00 88888.00 2013-11-09 09:43:22.125 313 12491.25 261.45 54673.97 88888.00 2013-11-09 09:43:22.250 313 12491.23 261.45 54673.95 88888.00 2013-11-09 09:43:22.375 313 12491.17 261.43 54674.00 88888.00 2013-11-09 09:43:22.500 313 12491.20 261.45 54673.97 88888.00 2013-11-09 09:43:22.625 313 12491.20 261.40 54673.95 88888.00 2013-11-09 09:43:22.750 313 12491.17 261.38 54673.95 88888.00 2013-11-09 09:43:22.875 313 12491.17 261.38 54673.95 88888.00 2013-11-09 09:43:23.000 313 12491.17 261.32 54673.93 88888.00 2013-11-09 09:43:23.125 313 12491.10 261.27 54673.97 88888.00 2013-11-09 09:43:23.250 313 12491.00 261.23 54674.00 88888.00 2013-11-09 09:43:23.375 313 12490.92 261.20 54674.00 88888.00 2013-11-09 09:43:23.500 313 12490.88 261.18 54674.00 88888.00 2013-11-09 09:43:23.625 313 12490.85 261.18 54674.00 88888.00 2013-11-09 09:43:23.750 313 12490.80 261.15 54674.03 88888.00 2013-11-09 09:43:23.875 313 12490.73 261.12 54674.03 88888.00 2013-11-09 09:43:24.000 313 12490.65 261.07 54674.03 88888.00 2013-11-09 09:43:24.125 313 12490.52 261.05 54674.05 88888.00 2013-11-09 09:43:24.250 313 12490.38 261.02 54674.07 88888.00 2013-11-09 09:43:24.375 313 12490.42 261.02 54674.07 88888.00 2013-11-09 09:43:24.500 313 12490.40 261.00 54674.10 88888.00 2013-11-09 09:43:24.625 313 12490.35 260.98 54674.10 88888.00 2013-11-09 09:43:24.750 313 12490.20 260.98 54674.12 88888.00 2013-11-09 09:43:24.875 313 12490.15 260.95 54674.15 88888.00 2013-11-09 09:43:25.000 313 12490.05 260.90 54674.12 88888.00 2013-11-09 09:43:25.125 313 12490.00 260.93 54674.15 88888.00 2013-11-09 09:43:25.250 313 12489.92 260.90 54674.20 88888.00 2013-11-09 09:43:25.375 313 12490.00 260.95 54674.22 88888.00 2013-11-09 09:43:25.500 313 12489.92 260.95 54674.25 88888.00 2013-11-09 09:43:25.625 313 12489.83 260.90 54674.20 88888.00 2013-11-09 09:43:25.750 313 12489.80 260.88 54674.22 88888.00 2013-11-09 09:43:25.875 313 12489.73 260.90 54674.25 88888.00 2013-11-09 09:43:26.000 313 12489.70 260.88 54674.22 88888.00 2013-11-09 09:43:26.125 313 12489.58 260.88 54674.22 88888.00 2013-11-09 09:43:26.250 313 12489.48 260.85 54674.28 88888.00 2013-11-09 09:43:26.375 313 12489.50 260.90 54674.28 88888.00 2013-11-09 09:43:26.500 313 12489.45 260.93 54674.30 88888.00 2013-11-09 09:43:26.625 313 12489.42 260.90 54674.30 88888.00 2013-11-09 09:43:26.750 313 12489.40 260.93 54674.35 88888.00 2013-11-09 09:43:26.875 313 12489.38 260.93 54674.35 88888.00 2013-11-09 09:43:27.000 313 12489.30 260.93 54674.32 88888.00 2013-11-09 09:43:27.125 313 12489.25 260.93 54674.32 88888.00 2013-11-09 09:43:27.250 313 12489.12 260.95 54674.32 88888.00 2013-11-09 09:43:27.375 313 12489.12 260.98 54674.30 88888.00 2013-11-09 09:43:27.500 313 12489.10 260.93 54674.30 88888.00 2013-11-09 09:43:27.625 313 12489.08 260.93 54674.30 88888.00 2013-11-09 09:43:27.750 313 12489.02 260.95 54674.30 88888.00 2013-11-09 09:43:27.875 313 12489.05 260.95 54674.30 88888.00 2013-11-09 09:43:28.000 313 12489.08 260.95 54674.32 88888.00 2013-11-09 09:43:28.125 313 12489.02 260.95 54674.32 88888.00 2013-11-09 09:43:28.250 313 12488.92 260.95 54674.32 88888.00 2013-11-09 09:43:28.375 313 12488.92 260.98 54674.30 88888.00 2013-11-09 09:43:28.500 313 12488.90 260.98 54674.30 88888.00 2013-11-09 09:43:28.625 313 12488.92 260.95 54674.28 88888.00 2013-11-09 09:43:28.750 313 12488.90 260.98 54674.28 88888.00 2013-11-09 09:43:28.875 313 12488.90 260.95 54674.30 88888.00 2013-11-09 09:43:29.000 313 12488.95 260.98 54674.30 88888.00 2013-11-09 09:43:29.125 313 12488.95 261.00 54674.30 88888.00 2013-11-09 09:43:29.250 313 12488.85 260.95 54674.28 88888.00 2013-11-09 09:43:29.375 313 12488.83 260.95 54674.28 88888.00 2013-11-09 09:43:29.500 313 12488.80 260.98 54674.28 88888.00 2013-11-09 09:43:29.625 313 12488.80 260.98 54674.28 88888.00 2013-11-09 09:43:29.750 313 12488.73 261.00 54674.25 88888.00 2013-11-09 09:43:29.875 313 12488.67 260.95 54674.25 88888.00 2013-11-09 09:43:30.000 313 12488.70 260.90 54674.22 88888.00 2013-11-09 09:43:30.125 313 12488.80 260.93 54674.22 88888.00 2013-11-09 09:43:30.250 313 12488.75 260.93 54674.25 88888.00 2013-11-09 09:43:30.375 313 12488.70 260.90 54674.22 88888.00 2013-11-09 09:43:30.500 313 12488.73 260.88 54674.22 88888.00 2013-11-09 09:43:30.625 313 12488.80 260.88 54674.20 88888.00 2013-11-09 09:43:30.750 313 12488.80 260.85 54674.20 88888.00 2013-11-09 09:43:30.875 313 12488.73 260.88 54674.25 88888.00 2013-11-09 09:43:31.000 313 12488.67 260.90 54674.22 88888.00 2013-11-09 09:43:31.125 313 12488.65 260.88 54674.22 88888.00 2013-11-09 09:43:31.250 313 12488.60 260.80 54674.20 88888.00 2013-11-09 09:43:31.375 313 12488.55 260.80 54674.20 88888.00 2013-11-09 09:43:31.500 313 12488.50 260.82 54674.20 88888.00 2013-11-09 09:43:31.625 313 12488.45 260.80 54674.20 88888.00 2013-11-09 09:43:31.750 313 12488.35 260.80 54674.20 88888.00 2013-11-09 09:43:31.875 313 12488.35 260.80 54674.20 88888.00 2013-11-09 09:43:32.000 313 12488.35 260.77 54674.18 88888.00 2013-11-09 09:43:32.125 313 12488.38 260.73 54674.20 88888.00 2013-11-09 09:43:32.250 313 12488.33 260.68 54674.18 88888.00 2013-11-09 09:43:32.375 313 12488.27 260.68 54674.15 88888.00 2013-11-09 09:43:32.500 313 12488.20 260.68 54674.15 88888.00 2013-11-09 09:43:32.625 313 12488.25 260.68 54674.18 88888.00 2013-11-09 09:43:32.750 313 12488.25 260.65 54674.18 88888.00 2013-11-09 09:43:32.875 313 12488.20 260.62 54674.18 88888.00 2013-11-09 09:43:33.000 313 12488.15 260.62 54674.15 88888.00 2013-11-09 09:43:33.125 313 12488.12 260.60 54674.18 88888.00 2013-11-09 09:43:33.250 313 12488.08 260.55 54674.18 88888.00 2013-11-09 09:43:33.375 313 12488.02 260.57 54674.15 88888.00 2013-11-09 09:43:33.500 313 12488.00 260.55 54674.15 88888.00 2013-11-09 09:43:33.625 313 12487.92 260.52 54674.15 88888.00 2013-11-09 09:43:33.750 313 12487.90 260.50 54674.15 88888.00 2013-11-09 09:43:33.875 313 12487.98 260.45 54674.15 88888.00 2013-11-09 09:43:34.000 313 12487.95 260.48 54674.15 88888.00 2013-11-09 09:43:34.125 313 12487.83 260.45 54674.15 88888.00 2013-11-09 09:43:34.250 313 12487.77 260.35 54674.12 88888.00 2013-11-09 09:43:34.375 313 12487.80 260.35 54674.12 88888.00 2013-11-09 09:43:34.500 313 12487.75 260.35 54674.12 88888.00 2013-11-09 09:43:34.625 313 12487.73 260.32 54674.12 88888.00 2013-11-09 09:43:34.750 313 12487.70 260.32 54674.12 88888.00 2013-11-09 09:43:34.875 313 12487.67 260.32 54674.15 88888.00 2013-11-09 09:43:35.000 313 12487.58 260.25 54674.12 88888.00 2013-11-09 09:43:35.125 313 12487.55 260.25 54674.12 88888.00 2013-11-09 09:43:35.250 313 12487.55 260.27 54674.12 88888.00 2013-11-09 09:43:35.375 313 12487.58 260.25 54674.15 88888.00 2013-11-09 09:43:35.500 313 12487.58 260.23 54674.15 88888.00 2013-11-09 09:43:35.625 313 12487.48 260.23 54674.15 88888.00 2013-11-09 09:43:35.750 313 12487.45 260.20 54674.15 88888.00 2013-11-09 09:43:35.875 313 12487.40 260.15 54674.18 88888.00 2013-11-09 09:43:36.000 313 12487.35 260.18 54674.15 88888.00 2013-11-09 09:43:36.125 313 12487.38 260.15 54674.12 88888.00 2013-11-09 09:43:36.250 313 12487.30 260.07 54674.12 88888.00 2013-11-09 09:43:36.375 313 12487.27 260.05 54674.15 88888.00 2013-11-09 09:43:36.500 313 12487.25 260.05 54674.10 88888.00 2013-11-09 09:43:36.625 313 12487.20 260.05 54674.10 88888.00 2013-11-09 09:43:36.750 313 12487.20 260.05 54674.12 88888.00 2013-11-09 09:43:36.875 313 12487.17 260.02 54674.12 88888.00 2013-11-09 09:43:37.000 313 12487.12 260.00 54674.15 88888.00 2013-11-09 09:43:37.125 313 12487.12 259.95 54674.15 88888.00 2013-11-09 09:43:37.250 313 12487.10 259.95 54674.15 88888.00 2013-11-09 09:43:37.375 313 12487.05 259.95 54674.15 88888.00 2013-11-09 09:43:37.500 313 12487.00 259.93 54674.20 88888.00 2013-11-09 09:43:37.625 313 12486.95 259.93 54674.20 88888.00 2013-11-09 09:43:37.750 313 12486.92 259.88 54674.20 88888.00 2013-11-09 09:43:37.875 313 12486.88 259.85 54674.20 88888.00 2013-11-09 09:43:38.000 313 12486.80 259.85 54674.22 88888.00 2013-11-09 09:43:38.125 313 12486.77 259.82 54674.22 88888.00 2013-11-09 09:43:38.250 313 12486.75 259.77 54674.20 88888.00 2013-11-09 09:43:38.375 313 12486.70 259.75 54674.20 88888.00 2013-11-09 09:43:38.500 313 12486.67 259.70 54674.20 88888.00 2013-11-09 09:43:38.625 313 12486.65 259.68 54674.20 88888.00 2013-11-09 09:43:38.750 313 12486.62 259.65 54674.25 88888.00 2013-11-09 09:43:38.875 313 12486.60 259.62 54674.28 88888.00 2013-11-09 09:43:39.000 313 12486.58 259.60 54674.28 88888.00 2013-11-09 09:43:39.125 313 12486.55 259.57 54674.25 88888.00 2013-11-09 09:43:39.250 313 12486.45 259.50 54674.25 88888.00 2013-11-09 09:43:39.375 313 12486.45 259.52 54674.25 88888.00 2013-11-09 09:43:39.500 313 12486.38 259.50 54674.30 88888.00 2013-11-09 09:43:39.625 313 12486.38 259.45 54674.30 88888.00 2013-11-09 09:43:39.750 313 12486.35 259.43 54674.30 88888.00 2013-11-09 09:43:39.875 313 12486.33 259.43 54674.32 88888.00 2013-11-09 09:43:40.000 313 12486.17 259.38 54674.32 88888.00 2013-11-09 09:43:40.125 313 12486.10 259.30 54674.30 88888.00 2013-11-09 09:43:40.250 313 12486.08 259.30 54674.32 88888.00 2013-11-09 09:43:40.375 313 12486.10 259.27 54674.32 88888.00 2013-11-09 09:43:40.500 313 12486.08 259.25 54674.35 88888.00 2013-11-09 09:43:40.625 313 12486.00 259.20 54674.35 88888.00 2013-11-09 09:43:40.750 313 12485.92 259.18 54674.38 88888.00 2013-11-09 09:43:40.875 313 12485.88 259.18 54674.38 88888.00 2013-11-09 09:43:41.000 313 12485.85 259.12 54674.38 88888.00 2013-11-09 09:43:41.125 313 12485.80 259.07 54674.40 88888.00 2013-11-09 09:43:41.250 313 12485.70 259.05 54674.43 88888.00 2013-11-09 09:43:41.375 313 12485.65 259.05 54674.43 88888.00 2013-11-09 09:43:41.500 313 12485.60 259.02 54674.43 88888.00 2013-11-09 09:43:41.625 313 12485.52 259.00 54674.45 88888.00 2013-11-09 09:43:41.750 313 12485.50 258.95 54674.45 88888.00 2013-11-09 09:43:41.875 313 12485.50 258.95 54674.45 88888.00 2013-11-09 09:43:42.000 313 12485.42 258.93 54674.47 88888.00 2013-11-09 09:43:42.125 313 12485.38 258.90 54674.50 88888.00 2013-11-09 09:43:42.250 313 12485.33 258.90 54674.53 88888.00 2013-11-09 09:43:42.375 313 12485.27 258.88 54674.57 88888.00 2013-11-09 09:43:42.500 313 12485.12 258.88 54674.57 88888.00 2013-11-09 09:43:42.625 313 12485.08 258.85 54674.57 88888.00 2013-11-09 09:43:42.750 313 12485.08 258.80 54674.62 88888.00 2013-11-09 09:43:42.875 313 12485.05 258.82 54674.62 88888.00 2013-11-09 09:43:43.000 313 12484.98 258.82 54674.65 88888.00 2013-11-09 09:43:43.125 313 12484.85 258.82 54674.65 88888.00 2013-11-09 09:43:43.250 313 12484.73 258.80 54674.72 88888.00 2013-11-09 09:43:43.375 313 12484.67 258.82 54674.70 88888.00 2013-11-09 09:43:43.500 313 12484.55 258.75 54674.70 88888.00 2013-11-09 09:43:43.625 313 12484.48 258.73 54674.70 88888.00 2013-11-09 09:43:43.750 313 12484.38 258.73 54674.72 88888.00 2013-11-09 09:43:43.875 313 12484.35 258.73 54674.78 88888.00 2013-11-09 09:43:44.000 313 12484.33 258.75 54674.80 88888.00 2013-11-09 09:43:44.125 313 12484.27 258.75 54674.80 88888.00 2013-11-09 09:43:44.250 313 12484.20 258.75 54674.82 88888.00 2013-11-09 09:43:44.375 313 12484.20 258.77 54674.85 88888.00 2013-11-09 09:43:44.500 313 12484.17 258.75 54674.88 88888.00 2013-11-09 09:43:44.625 313 12484.15 258.75 54674.90 88888.00 2013-11-09 09:43:44.750 313 12484.08 258.75 54674.93 88888.00 2013-11-09 09:43:44.875 313 12484.02 258.73 54674.88 88888.00 2013-11-09 09:43:45.000 313 12484.00 258.70 54674.88 88888.00 2013-11-09 09:43:45.125 313 12484.00 258.73 54674.88 88888.00 2013-11-09 09:43:45.250 313 12483.92 258.70 54674.90 88888.00 2013-11-09 09:43:45.375 313 12484.00 258.70 54674.88 88888.00 2013-11-09 09:43:45.500 313 12483.98 258.70 54674.93 88888.00 2013-11-09 09:43:45.625 313 12483.92 258.68 54674.90 88888.00 2013-11-09 09:43:45.750 313 12483.83 258.65 54674.90 88888.00 2013-11-09 09:43:45.875 313 12483.77 258.65 54674.90 88888.00 2013-11-09 09:43:46.000 313 12483.77 258.62 54674.90 88888.00 2013-11-09 09:43:46.125 313 12483.83 258.62 54674.93 88888.00 2013-11-09 09:43:46.250 313 12483.85 258.60 54674.95 88888.00 2013-11-09 09:43:46.375 313 12483.88 258.60 54674.93 88888.00 2013-11-09 09:43:46.500 313 12483.83 258.62 54674.93 88888.00 2013-11-09 09:43:46.625 313 12483.77 258.57 54674.95 88888.00 2013-11-09 09:43:46.750 313 12483.73 258.55 54674.97 88888.00 2013-11-09 09:43:46.875 313 12483.75 258.57 54674.95 88888.00 2013-11-09 09:43:47.000 313 12483.80 258.55 54674.97 88888.00 2013-11-09 09:43:47.125 313 12483.83 258.52 54674.97 88888.00 2013-11-09 09:43:47.250 313 12483.73 258.48 54675.00 88888.00 2013-11-09 09:43:47.375 313 12483.75 258.48 54674.97 88888.00 2013-11-09 09:43:47.500 313 12483.75 258.45 54674.97 88888.00 2013-11-09 09:43:47.625 313 12483.73 258.43 54674.93 88888.00 2013-11-09 09:43:47.750 313 12483.75 258.38 54674.93 88888.00 2013-11-09 09:43:47.875 313 12483.75 258.40 54674.95 88888.00 2013-11-09 09:43:48.000 313 12483.80 258.38 54674.95 88888.00 2013-11-09 09:43:48.125 313 12483.85 258.38 54674.97 88888.00 2013-11-09 09:43:48.250 313 12483.80 258.30 54674.97 88888.00 2013-11-09 09:43:48.375 313 12483.77 258.27 54675.00 88888.00 2013-11-09 09:43:48.500 313 12483.85 258.25 54675.03 88888.00 2013-11-09 09:43:48.625 313 12483.85 258.23 54675.03 88888.00 2013-11-09 09:43:48.750 313 12483.77 258.15 54675.03 88888.00 2013-11-09 09:43:48.875 313 12483.75 258.12 54675.05 88888.00 2013-11-09 09:43:49.000 313 12483.73 258.10 54675.05 88888.00 2013-11-09 09:43:49.125 313 12483.75 258.02 54675.00 88888.00 2013-11-09 09:43:49.250 313 12483.77 257.98 54675.03 88888.00 2013-11-09 09:43:49.375 313 12483.80 257.95 54675.05 88888.00 2013-11-09 09:43:49.500 313 12483.73 257.95 54675.05 88888.00 2013-11-09 09:43:49.625 313 12483.65 257.93 54675.05 88888.00 2013-11-09 09:43:49.750 313 12483.65 257.90 54675.07 88888.00 2013-11-09 09:43:49.875 313 12483.70 257.88 54675.10 88888.00 2013-11-09 09:43:50.000 313 12483.70 257.85 54675.07 88888.00 2013-11-09 09:43:50.125 313 12483.73 257.82 54675.12 88888.00 2013-11-09 09:43:50.250 313 12483.70 257.80 54675.15 88888.00 2013-11-09 09:43:50.375 313 12483.58 257.80 54675.15 88888.00 2013-11-09 09:43:50.500 313 12483.50 257.77 54675.15 88888.00 2013-11-09 09:43:50.625 313 12483.50 257.77 54675.18 88888.00 2013-11-09 09:43:50.750 313 12483.55 257.70 54675.15 88888.00 2013-11-09 09:43:50.875 313 12483.50 257.70 54675.15 88888.00 2013-11-09 09:43:51.000 313 12483.38 257.68 54675.12 88888.00 2013-11-09 09:43:51.125 313 12483.35 257.68 54675.15 88888.00 2013-11-09 09:43:51.250 313 12483.30 257.68 54675.18 88888.00 2013-11-09 09:43:51.375 313 12483.30 257.70 54675.20 88888.00 2013-11-09 09:43:51.500 313 12483.27 257.68 54675.22 88888.00 2013-11-09 09:43:51.625 313 12483.23 257.65 54675.22 88888.00 2013-11-09 09:43:51.750 313 12483.23 257.62 54675.20 88888.00 2013-11-09 09:43:51.875 313 12483.23 257.62 54675.22 88888.00 2013-11-09 09:43:52.000 313 12483.25 257.60 54675.22 88888.00 2013-11-09 09:43:52.125 313 12483.25 257.60 54675.25 88888.00 2013-11-09 09:43:52.250 313 12483.20 257.57 54675.25 88888.00 2013-11-09 09:43:52.375 313 12483.17 257.60 54675.25 88888.00 2013-11-09 09:43:52.500 313 12483.10 257.60 54675.25 88888.00 2013-11-09 09:43:52.625 313 12483.05 257.60 54675.25 88888.00 2013-11-09 09:43:52.750 313 12483.10 257.60 54675.25 88888.00 2013-11-09 09:43:52.875 313 12483.12 257.62 54675.28 88888.00 2013-11-09 09:43:53.000 313 12483.12 257.62 54675.25 88888.00 2013-11-09 09:43:53.125 313 12483.10 257.62 54675.28 88888.00 2013-11-09 09:43:53.250 313 12483.05 257.60 54675.28 88888.00 2013-11-09 09:43:53.375 313 12483.00 257.60 54675.30 88888.00 2013-11-09 09:43:53.500 313 12482.88 257.62 54675.28 88888.00 2013-11-09 09:43:53.625 313 12482.77 257.62 54675.30 88888.00 2013-11-09 09:43:53.750 313 12482.83 257.62 54675.32 88888.00 2013-11-09 09:43:53.875 313 12482.83 257.65 54675.32 88888.00 2013-11-09 09:43:54.000 313 12482.80 257.65 54675.30 88888.00 2013-11-09 09:43:54.125 313 12482.75 257.68 54675.32 88888.00 2013-11-09 09:43:54.250 313 12482.60 257.65 54675.32 88888.00 2013-11-09 09:43:54.375 313 12482.58 257.65 54675.32 88888.00 2013-11-09 09:43:54.500 313 12482.58 257.62 54675.30 88888.00 2013-11-09 09:43:54.625 313 12482.60 257.65 54675.30 88888.00 2013-11-09 09:43:54.750 313 12482.60 257.70 54675.35 88888.00 2013-11-09 09:43:54.875 313 12482.58 257.70 54675.38 88888.00 2013-11-09 09:43:55.000 313 12482.50 257.73 54675.32 88888.00 2013-11-09 09:43:55.125 313 12482.48 257.73 54675.35 88888.00 2013-11-09 09:43:55.250 313 12482.45 257.75 54675.35 88888.00 2013-11-09 09:43:55.375 313 12482.42 257.80 54675.38 88888.00 2013-11-09 09:43:55.500 313 12482.40 257.82 54675.38 88888.00 2013-11-09 09:43:55.625 313 12482.38 257.85 54675.38 88888.00 2013-11-09 09:43:55.750 313 12482.33 257.80 54675.35 88888.00 2013-11-09 09:43:55.875 313 12482.30 257.82 54675.38 88888.00 2013-11-09 09:43:56.000 313 12482.27 257.85 54675.38 88888.00 2013-11-09 09:43:56.125 313 12482.25 257.85 54675.40 88888.00 2013-11-09 09:43:56.250 313 12482.20 257.85 54675.43 88888.00 2013-11-09 09:43:56.375 313 12482.15 257.88 54675.43 88888.00 2013-11-09 09:43:56.500 313 12482.08 257.90 54675.43 88888.00 2013-11-09 09:43:56.625 313 12481.95 257.90 54675.45 88888.00 2013-11-09 09:43:56.750 313 12481.85 257.90 54675.45 88888.00 2013-11-09 09:43:56.875 313 12481.77 257.93 54675.45 88888.00 2013-11-09 09:43:57.000 313 12481.73 257.90 54675.45 88888.00 2013-11-09 09:43:57.125 313 12481.65 257.93 54675.45 88888.00 2013-11-09 09:43:57.250 313 12481.60 257.95 54675.50 88888.00 2013-11-09 09:43:57.375 313 12481.58 257.98 54675.53 88888.00 2013-11-09 09:43:57.500 313 12481.55 257.98 54675.50 88888.00 2013-11-09 09:43:57.625 313 12481.52 257.95 54675.50 88888.00 2013-11-09 09:43:57.750 313 12481.50 257.93 54675.50 88888.00 2013-11-09 09:43:57.875 313 12481.45 257.90 54675.50 88888.00 2013-11-09 09:43:58.000 313 12481.40 257.93 54675.47 88888.00 2013-11-09 09:43:58.125 313 12481.33 257.93 54675.50 88888.00 2013-11-09 09:43:58.250 313 12481.35 257.90 54675.53 88888.00 2013-11-09 09:43:58.375 313 12481.42 257.93 54675.50 88888.00 2013-11-09 09:43:58.500 313 12481.42 257.90 54675.50 88888.00 2013-11-09 09:43:58.625 313 12481.40 257.85 54675.50 88888.00 2013-11-09 09:43:58.750 313 12481.38 257.88 54675.53 88888.00 2013-11-09 09:43:58.875 313 12481.40 257.85 54675.50 88888.00 2013-11-09 09:43:59.000 313 12481.42 257.85 54675.50 88888.00 2013-11-09 09:43:59.125 313 12481.40 257.82 54675.53 88888.00 2013-11-09 09:43:59.250 313 12481.35 257.77 54675.53 88888.00 2013-11-09 09:43:59.375 313 12481.42 257.75 54675.50 88888.00 2013-11-09 09:43:59.500 313 12481.48 257.75 54675.55 88888.00 2013-11-09 09:43:59.625 313 12481.48 257.73 54675.57 88888.00 2013-11-09 09:43:59.750 313 12481.42 257.70 54675.55 88888.00 2013-11-09 09:43:59.875 313 12481.38 257.68 54675.57 88888.00 2013-11-09 09:44:00.000 313 12481.45 257.68 54675.57 88888.00 2013-11-09 09:44:00.125 313 12481.48 257.68 54675.60 88888.00 2013-11-09 09:44:00.250 313 12481.38 257.62 54675.60 88888.00 2013-11-09 09:44:00.375 313 12481.38 257.62 54675.60 88888.00 2013-11-09 09:44:00.500 313 12481.30 257.60 54675.65 88888.00 2013-11-09 09:44:00.625 313 12481.30 257.55 54675.62 88888.00 2013-11-09 09:44:00.750 313 12481.33 257.52 54675.62 88888.00 2013-11-09 09:44:00.875 313 12481.27 257.57 54675.68 88888.00 2013-11-09 09:44:01.000 313 12481.23 257.52 54675.68 88888.00 2013-11-09 09:44:01.125 313 12481.15 257.52 54675.68 88888.00 2013-11-09 09:44:01.250 313 12481.23 257.50 54675.72 88888.00 2013-11-09 09:44:01.375 313 12481.25 257.50 54675.70 88888.00 2013-11-09 09:44:01.500 313 12481.23 257.45 54675.72 88888.00 2013-11-09 09:44:01.625 313 12481.15 257.43 54675.70 88888.00 2013-11-09 09:44:01.750 313 12481.12 257.40 54675.70 88888.00 2013-11-09 09:44:01.875 313 12481.20 257.48 54675.72 88888.00 2013-11-09 09:44:02.000 313 12481.23 257.45 54675.72 88888.00 2013-11-09 09:44:02.125 313 12481.15 257.40 54675.72 88888.00 2013-11-09 09:44:02.250 313 12481.10 257.40 54675.75 88888.00 2013-11-09 09:44:02.375 313 12481.15 257.40 54675.75 88888.00 2013-11-09 09:44:02.500 313 12481.17 257.43 54675.78 88888.00 2013-11-09 09:44:02.625 313 12481.15 257.43 54675.78 88888.00 2013-11-09 09:44:02.750 313 12481.12 257.38 54675.78 88888.00 2013-11-09 09:44:02.875 313 12481.10 257.38 54675.80 88888.00 2013-11-09 09:44:03.000 313 12481.02 257.40 54675.82 88888.00 2013-11-09 09:44:03.125 313 12481.02 257.38 54675.82 88888.00 2013-11-09 09:44:03.250 313 12481.08 257.38 54675.82 88888.00 2013-11-09 09:44:03.375 313 12481.10 257.40 54675.82 88888.00 2013-11-09 09:44:03.500 313 12481.08 257.38 54675.82 88888.00 2013-11-09 09:44:03.625 313 12481.05 257.40 54675.82 88888.00 2013-11-09 09:44:03.750 313 12481.00 257.38 54675.80 88888.00 2013-11-09 09:44:03.875 313 12480.98 257.38 54675.80 88888.00 2013-11-09 09:44:04.000 313 12480.98 257.35 54675.80 88888.00 2013-11-09 09:44:04.125 313 12481.00 257.38 54675.80 88888.00 2013-11-09 09:44:04.250 313 12481.00 257.35 54675.80 88888.00 2013-11-09 09:44:04.375 313 12481.02 257.35 54675.78 88888.00 2013-11-09 09:44:04.500 313 12481.10 257.38 54675.78 88888.00 2013-11-09 09:44:04.625 313 12481.15 257.38 54675.78 88888.00 2013-11-09 09:44:04.750 313 12481.15 257.38 54675.78 88888.00 2013-11-09 09:44:04.875 313 12481.12 257.38 54675.78 88888.00 2013-11-09 09:44:05.000 313 12481.15 257.35 54675.78 88888.00 2013-11-09 09:44:05.125 313 12481.20 257.38 54675.75 88888.00 2013-11-09 09:44:05.250 313 12481.20 257.38 54675.75 88888.00 2013-11-09 09:44:05.375 313 12481.20 257.38 54675.75 88888.00 2013-11-09 09:44:05.500 313 12481.17 257.40 54675.78 88888.00 2013-11-09 09:44:05.625 313 12481.12 257.38 54675.75 88888.00 2013-11-09 09:44:05.750 313 12481.08 257.38 54675.75 88888.00 2013-11-09 09:44:05.875 313 12481.08 257.38 54675.78 88888.00 2013-11-09 09:44:06.000 313 12481.08 257.38 54675.75 88888.00 2013-11-09 09:44:06.125 313 12481.02 257.35 54675.75 88888.00 2013-11-09 09:44:06.250 313 12480.98 257.35 54675.75 88888.00 2013-11-09 09:44:06.375 313 12481.00 257.38 54675.72 88888.00 2013-11-09 09:44:06.500 313 12481.02 257.38 54675.75 88888.00 2013-11-09 09:44:06.625 313 12481.02 257.38 54675.78 88888.00 2013-11-09 09:44:06.750 313 12481.05 257.40 54675.80 88888.00 2013-11-09 09:44:06.875 313 12481.00 257.40 54675.78 88888.00 2013-11-09 09:44:07.000 313 12480.98 257.40 54675.82 88888.00 2013-11-09 09:44:07.125 313 12480.90 257.38 54675.80 88888.00 2013-11-09 09:44:07.250 313 12480.83 257.35 54675.75 88888.00 2013-11-09 09:44:07.375 313 12480.77 257.30 54675.75 88888.00 2013-11-09 09:44:07.500 313 12480.80 257.27 54675.75 88888.00 2013-11-09 09:44:07.625 313 12480.80 257.30 54675.78 88888.00 2013-11-09 09:44:07.750 313 12480.80 257.32 54675.82 88888.00 2013-11-09 09:44:07.875 313 12480.75 257.27 54675.80 88888.00 2013-11-09 09:44:08.000 313 12480.77 257.27 54675.82 88888.00 2013-11-09 09:44:08.125 313 12480.73 257.27 54675.82 88888.00 2013-11-09 09:44:08.250 313 12480.65 257.25 54675.82 88888.00 2013-11-09 09:44:08.375 313 12480.55 257.27 54675.85 88888.00 2013-11-09 09:44:08.500 313 12480.52 257.30 54675.88 88888.00 2013-11-09 09:44:08.625 313 12480.50 257.30 54675.88 88888.00 2013-11-09 09:44:08.750 313 12480.40 257.30 54675.90 88888.00 2013-11-09 09:44:08.875 313 12480.33 257.30 54675.93 88888.00 2013-11-09 09:44:09.000 313 12480.30 257.27 54675.93 88888.00 2013-11-09 09:44:09.125 313 12480.27 257.27 54675.90 88888.00 2013-11-09 09:44:09.250 313 12480.27 257.25 54675.90 88888.00 2013-11-09 09:44:09.375 313 12480.25 257.27 54675.90 88888.00 2013-11-09 09:44:09.500 313 12480.15 257.27 54675.95 88888.00 2013-11-09 09:44:09.625 313 12480.17 257.30 54675.95 88888.00 2013-11-09 09:44:09.750 313 12480.20 257.30 54675.97 88888.00 2013-11-09 09:44:09.875 313 12480.23 257.27 54675.97 88888.00 2013-11-09 09:44:10.000 313 12480.15 257.25 54675.95 88888.00 2013-11-09 09:44:10.125 313 12480.10 257.25 54675.97 88888.00 2013-11-09 09:44:10.250 313 12480.00 257.23 54675.97 88888.00 2013-11-09 09:44:10.375 313 12480.02 257.27 54676.00 88888.00 2013-11-09 09:44:10.500 313 12480.02 257.27 54676.00 88888.00 2013-11-09 09:44:10.625 313 12480.00 257.27 54675.97 88888.00 2013-11-09 09:44:10.750 313 12480.00 257.25 54675.97 88888.00 2013-11-09 09:44:10.875 313 12479.98 257.27 54676.03 88888.00 2013-11-09 09:44:11.000 313 12479.98 257.25 54676.00 88888.00 2013-11-09 09:44:11.125 313 12479.98 257.25 54676.00 88888.00 2013-11-09 09:44:11.250 313 12479.92 257.23 54676.00 88888.00 2013-11-09 09:44:11.375 313 12479.95 257.23 54676.00 88888.00 2013-11-09 09:44:11.500 313 12479.95 257.23 54676.00 88888.00 2013-11-09 09:44:11.625 313 12479.95 257.23 54675.97 88888.00 2013-11-09 09:44:11.750 313 12479.92 257.25 54675.97 88888.00 2013-11-09 09:44:11.875 313 12479.90 257.25 54676.03 88888.00 2013-11-09 09:44:12.000 313 12479.92 257.25 54676.03 88888.00 2013-11-09 09:44:12.125 313 12479.90 257.20 54676.03 88888.00 2013-11-09 09:44:12.250 313 12479.80 257.20 54676.03 88888.00 2013-11-09 09:44:12.375 313 12479.85 257.18 54676.00 88888.00 2013-11-09 09:44:12.500 313 12479.90 257.18 54676.00 88888.00 2013-11-09 09:44:12.625 313 12479.92 257.20 54676.03 88888.00 2013-11-09 09:44:12.750 313 12479.95 257.20 54676.00 88888.00 2013-11-09 09:44:12.875 313 12479.98 257.20 54675.97 88888.00 2013-11-09 09:44:13.000 313 12480.02 257.18 54675.97 88888.00 2013-11-09 09:44:13.125 313 12479.98 257.18 54675.97 88888.00 2013-11-09 09:44:13.250 313 12479.95 257.18 54676.00 88888.00 2013-11-09 09:44:13.375 313 12479.98 257.20 54675.97 88888.00 2013-11-09 09:44:13.500 313 12479.95 257.20 54676.00 88888.00 2013-11-09 09:44:13.625 313 12479.95 257.23 54676.00 88888.00 2013-11-09 09:44:13.750 313 12480.00 257.20 54676.00 88888.00 2013-11-09 09:44:13.875 313 12480.02 257.18 54676.00 88888.00 2013-11-09 09:44:14.000 313 12479.98 257.18 54675.95 88888.00 2013-11-09 09:44:14.125 313 12479.92 257.15 54675.95 88888.00 2013-11-09 09:44:14.250 313 12479.85 257.15 54675.97 88888.00 2013-11-09 09:44:14.375 313 12479.85 257.15 54675.95 88888.00 2013-11-09 09:44:14.500 313 12479.88 257.15 54675.97 88888.00 2013-11-09 09:44:14.625 313 12479.95 257.15 54675.97 88888.00 2013-11-09 09:44:14.750 313 12479.95 257.18 54675.97 88888.00 2013-11-09 09:44:14.875 313 12479.95 257.18 54675.95 88888.00 2013-11-09 09:44:15.000 313 12479.95 257.18 54675.93 88888.00 2013-11-09 09:44:15.125 313 12479.90 257.20 54675.95 88888.00 2013-11-09 09:44:15.250 313 12479.88 257.18 54675.93 88888.00 2013-11-09 09:44:15.375 313 12479.90 257.20 54675.93 88888.00 2013-11-09 09:44:15.500 313 12479.90 257.20 54675.95 88888.00 2013-11-09 09:44:15.625 313 12479.92 257.18 54675.93 88888.00 2013-11-09 09:44:15.750 313 12479.98 257.23 54675.95 88888.00 2013-11-09 09:44:15.875 313 12479.98 257.25 54675.95 88888.00 2013-11-09 09:44:16.000 313 12479.95 257.27 54675.95 88888.00 2013-11-09 09:44:16.125 313 12479.95 257.27 54675.93 88888.00 2013-11-09 09:44:16.250 313 12479.92 257.27 54675.93 88888.00 2013-11-09 09:44:16.375 313 12479.90 257.30 54675.88 88888.00 2013-11-09 09:44:16.500 313 12479.85 257.27 54675.90 88888.00 2013-11-09 09:44:16.625 313 12479.80 257.27 54675.93 88888.00 2013-11-09 09:44:16.750 313 12479.75 257.35 54675.90 88888.00 2013-11-09 09:44:16.875 313 12479.75 257.38 54675.90 88888.00 2013-11-09 09:44:17.000 313 12479.83 257.38 54675.93 88888.00 2013-11-09 09:44:17.125 313 12479.80 257.35 54675.93 88888.00 2013-11-09 09:44:17.250 313 12479.73 257.38 54675.95 88888.00 2013-11-09 09:44:17.375 313 12479.67 257.40 54675.93 88888.00 2013-11-09 09:44:17.500 313 12479.67 257.38 54675.90 88888.00 2013-11-09 09:44:17.625 313 12479.67 257.38 54675.93 88888.00 2013-11-09 09:44:17.750 313 12479.65 257.38 54675.95 88888.00 2013-11-09 09:44:17.875 313 12479.65 257.38 54675.90 88888.00 2013-11-09 09:44:18.000 313 12479.62 257.38 54675.88 88888.00 2013-11-09 09:44:18.125 313 12479.52 257.38 54675.88 88888.00 2013-11-09 09:44:18.250 313 12479.48 257.38 54675.90 88888.00 2013-11-09 09:44:18.375 313 12479.52 257.40 54675.93 88888.00 2013-11-09 09:44:18.500 313 12479.52 257.40 54675.95 88888.00 2013-11-09 09:44:18.625 313 12479.42 257.35 54675.93 88888.00 2013-11-09 09:44:18.750 313 12479.35 257.32 54675.93 88888.00 2013-11-09 09:44:18.875 313 12479.35 257.32 54675.93 88888.00 2013-11-09 09:44:19.000 313 12479.33 257.32 54675.93 88888.00 2013-11-09 09:44:19.125 313 12479.33 257.32 54675.95 88888.00 2013-11-09 09:44:19.250 313 12479.33 257.27 54675.95 88888.00 2013-11-09 09:44:19.375 313 12479.25 257.30 54675.97 88888.00 2013-11-09 09:44:19.500 313 12479.23 257.30 54675.97 88888.00 2013-11-09 09:44:19.625 313 12479.20 257.27 54676.00 88888.00 2013-11-09 09:44:19.750 313 12479.20 257.27 54676.03 88888.00 2013-11-09 09:44:19.875 313 12479.20 257.25 54676.03 88888.00 2013-11-09 09:44:20.000 313 12479.15 257.20 54676.00 88888.00 2013-11-09 09:44:20.125 313 12479.10 257.18 54676.03 88888.00 2013-11-09 09:44:20.250 313 12479.05 257.15 54676.07 88888.00 2013-11-09 09:44:20.375 313 12479.10 257.18 54676.05 88888.00 2013-11-09 09:44:20.500 313 12479.10 257.12 54676.07 88888.00 2013-11-09 09:44:20.625 313 12479.05 257.10 54676.07 88888.00 2013-11-09 09:44:20.750 313 12479.05 257.07 54676.07 88888.00 2013-11-09 09:44:20.875 313 12479.00 257.05 54676.12 88888.00 2013-11-09 09:44:21.000 313 12478.98 257.05 54676.12 88888.00 2013-11-09 09:44:21.125 313 12478.98 257.02 54676.18 88888.00 2013-11-09 09:44:21.250 313 12478.88 256.95 54676.18 88888.00 2013-11-09 09:44:21.375 313 12478.92 256.93 54676.18 88888.00 2013-11-09 09:44:21.500 313 12478.88 256.93 54676.22 88888.00 2013-11-09 09:44:21.625 313 12478.85 256.93 54676.22 88888.00 2013-11-09 09:44:21.750 313 12478.88 256.93 54676.22 88888.00 2013-11-09 09:44:21.875 313 12478.88 256.90 54676.25 88888.00 2013-11-09 09:44:22.000 313 12478.88 256.88 54676.25 88888.00 2013-11-09 09:44:22.125 313 12478.85 256.85 54676.28 88888.00 2013-11-09 09:44:22.250 313 12478.80 256.77 54676.32 88888.00 2013-11-09 09:44:22.375 313 12478.77 256.80 54676.32 88888.00 2013-11-09 09:44:22.500 313 12478.77 256.77 54676.35 88888.00 2013-11-09 09:44:22.625 313 12478.73 256.77 54676.32 88888.00 2013-11-09 09:44:22.750 313 12478.73 256.75 54676.35 88888.00 2013-11-09 09:44:22.875 313 12478.75 256.73 54676.40 88888.00 2013-11-09 09:44:23.000 313 12478.67 256.70 54676.40 88888.00 2013-11-09 09:44:23.125 313 12478.65 256.70 54676.40 88888.00 2013-11-09 09:44:23.250 313 12478.67 256.65 54676.45 88888.00 2013-11-09 09:44:23.375 313 12478.70 256.65 54676.45 88888.00 2013-11-09 09:44:23.500 313 12478.65 256.62 54676.45 88888.00 2013-11-09 09:44:23.625 313 12478.67 256.60 54676.45 88888.00 2013-11-09 09:44:23.750 313 12478.60 256.57 54676.47 88888.00 2013-11-09 09:44:23.875 313 12478.50 256.57 54676.47 88888.00 2013-11-09 09:44:24.000 313 12478.45 256.57 54676.47 88888.00 2013-11-09 09:44:24.125 313 12478.40 256.57 54676.50 88888.00 2013-11-09 09:44:24.250 313 12478.30 256.55 54676.53 88888.00 2013-11-09 09:44:24.375 313 12478.33 256.55 54676.55 88888.00 2013-11-09 09:44:24.500 313 12478.30 256.57 54676.55 88888.00 2013-11-09 09:44:24.625 313 12478.25 256.57 54676.57 88888.00 2013-11-09 09:44:24.750 313 12478.25 256.55 54676.60 88888.00 2013-11-09 09:44:24.875 313 12478.25 256.55 54676.60 88888.00 2013-11-09 09:44:25.000 313 12478.12 256.55 54676.57 88888.00 2013-11-09 09:44:25.125 313 12478.15 256.60 54676.62 88888.00 2013-11-09 09:44:25.250 313 12478.17 256.60 54676.62 88888.00 2013-11-09 09:44:25.375 313 12478.15 256.60 54676.62 88888.00 2013-11-09 09:44:25.500 313 12478.17 256.62 54676.62 88888.00 2013-11-09 09:44:25.625 313 12478.17 256.65 54676.62 88888.00 2013-11-09 09:44:25.750 313 12478.15 256.65 54676.65 88888.00 2013-11-09 09:44:25.875 313 12478.08 256.70 54676.68 88888.00 2013-11-09 09:44:26.000 313 12478.05 256.70 54676.68 88888.00 2013-11-09 09:44:26.125 313 12478.02 256.70 54676.68 88888.00 2013-11-09 09:44:26.250 313 12477.98 256.73 54676.68 88888.00 2013-11-09 09:44:26.375 313 12478.02 256.75 54676.65 88888.00 2013-11-09 09:44:26.500 313 12478.00 256.75 54676.65 88888.00 2013-11-09 09:44:26.625 313 12477.98 256.82 54676.65 88888.00 2013-11-09 09:44:26.750 313 12477.95 256.82 54676.68 88888.00 2013-11-09 09:44:26.875 313 12477.95 256.85 54676.65 88888.00 2013-11-09 09:44:27.000 313 12477.92 256.88 54676.62 88888.00 2013-11-09 09:44:27.125 313 12477.92 256.93 54676.65 88888.00 2013-11-09 09:44:27.250 313 12477.95 256.93 54676.65 88888.00 2013-11-09 09:44:27.375 313 12477.98 256.93 54676.65 88888.00 2013-11-09 09:44:27.500 313 12477.98 256.98 54676.62 88888.00 2013-11-09 09:44:27.625 313 12477.98 257.05 54676.65 88888.00 2013-11-09 09:44:27.750 313 12478.02 257.07 54676.62 88888.00 2013-11-09 09:44:27.875 313 12478.05 257.07 54676.62 88888.00 2013-11-09 09:44:28.000 313 12478.02 257.10 54676.60 88888.00 2013-11-09 09:44:28.125 313 12477.98 257.15 54676.57 88888.00 2013-11-09 09:44:28.250 313 12477.95 257.15 54676.57 88888.00 2013-11-09 09:44:28.375 313 12478.02 257.15 54676.57 88888.00 2013-11-09 09:44:28.500 313 12478.00 257.23 54676.55 88888.00 2013-11-09 09:44:28.625 313 12478.00 257.27 54676.57 88888.00 2013-11-09 09:44:28.750 313 12478.00 257.30 54676.55 88888.00 2013-11-09 09:44:28.875 313 12478.00 257.32 54676.53 88888.00 2013-11-09 09:44:29.000 313 12478.05 257.35 54676.50 88888.00 2013-11-09 09:44:29.125 313 12478.05 257.40 54676.53 88888.00 2013-11-09 09:44:29.250 313 12478.08 257.43 54676.47 88888.00 2013-11-09 09:44:29.375 313 12478.08 257.43 54676.50 88888.00 2013-11-09 09:44:29.500 313 12478.05 257.45 54676.45 88888.00 2013-11-09 09:44:29.625 313 12478.05 257.45 54676.43 88888.00 2013-11-09 09:44:29.750 313 12478.15 257.50 54676.45 88888.00 2013-11-09 09:44:29.875 313 12478.12 257.52 54676.45 88888.00 2013-11-09 09:44:30.000 313 12478.00 257.55 54676.43 88888.00 2013-11-09 09:44:30.125 313 12477.92 257.55 54676.45 88888.00 2013-11-09 09:44:30.250 313 12477.90 257.52 54676.43 88888.00 2013-11-09 09:44:30.375 313 12478.02 257.57 54676.43 88888.00 2013-11-09 09:44:30.500 313 12478.08 257.62 54676.40 88888.00 2013-11-09 09:44:30.625 313 12478.00 257.65 54676.40 88888.00 2013-11-09 09:44:30.750 313 12477.95 257.68 54676.38 88888.00 2013-11-09 09:44:30.875 313 12477.92 257.68 54676.38 88888.00 2013-11-09 09:44:31.000 313 12477.90 257.68 54676.40 88888.00 2013-11-09 09:44:31.125 313 12477.92 257.68 54676.40 88888.00 2013-11-09 09:44:31.250 313 12477.95 257.70 54676.43 88888.00 2013-11-09 09:44:31.375 313 12477.98 257.73 54676.40 88888.00 2013-11-09 09:44:31.500 313 12477.90 257.70 54676.40 88888.00 2013-11-09 09:44:31.625 313 12477.90 257.70 54676.40 88888.00 2013-11-09 09:44:31.750 313 12477.85 257.70 54676.40 88888.00 2013-11-09 09:44:31.875 313 12477.83 257.70 54676.38 88888.00 2013-11-09 09:44:32.000 313 12477.90 257.70 54676.32 88888.00 2013-11-09 09:44:32.125 313 12477.95 257.73 54676.35 88888.00 2013-11-09 09:44:32.250 313 12477.90 257.73 54676.35 88888.00 2013-11-09 09:44:32.375 313 12477.88 257.75 54676.35 88888.00 2013-11-09 09:44:32.500 313 12477.77 257.73 54676.35 88888.00 2013-11-09 09:44:32.625 313 12477.77 257.73 54676.35 88888.00 2013-11-09 09:44:32.750 313 12477.85 257.70 54676.38 88888.00 2013-11-09 09:44:32.875 313 12477.88 257.70 54676.35 88888.00 2013-11-09 09:44:33.000 313 12477.88 257.68 54676.32 88888.00 2013-11-09 09:44:33.125 313 12477.95 257.70 54676.35 88888.00 2013-11-09 09:44:33.250 313 12477.95 257.68 54676.35 88888.00 2013-11-09 09:44:33.375 313 12477.95 257.68 54676.32 88888.00 2013-11-09 09:44:33.500 313 12477.90 257.68 54676.35 88888.00 2013-11-09 09:44:33.625 313 12477.85 257.68 54676.35 88888.00 2013-11-09 09:44:33.750 313 12477.83 257.70 54676.35 88888.00 2013-11-09 09:44:33.875 313 12477.77 257.68 54676.35 88888.00 2013-11-09 09:44:34.000 313 12477.75 257.65 54676.32 88888.00 2013-11-09 09:44:34.125 313 12477.73 257.68 54676.35 88888.00 2013-11-09 09:44:34.250 313 12477.67 257.68 54676.35 88888.00 2013-11-09 09:44:34.375 313 12477.70 257.70 54676.32 88888.00 2013-11-09 09:44:34.500 313 12477.65 257.70 54676.35 88888.00 2013-11-09 09:44:34.625 313 12477.70 257.75 54676.38 88888.00 2013-11-09 09:44:34.750 313 12477.73 257.77 54676.38 88888.00 2013-11-09 09:44:34.875 313 12477.70 257.77 54676.40 88888.00 2013-11-09 09:44:35.000 313 12477.67 257.75 54676.38 88888.00 2013-11-09 09:44:35.125 313 12477.65 257.77 54676.35 88888.00 2013-11-09 09:44:35.250 313 12477.60 257.82 54676.38 88888.00 2013-11-09 09:44:35.375 313 12477.65 257.85 54676.38 88888.00 2013-11-09 09:44:35.500 313 12477.60 257.85 54676.40 88888.00 2013-11-09 09:44:35.625 313 12477.62 257.85 54676.43 88888.00 2013-11-09 09:44:35.750 313 12477.60 257.90 54676.40 88888.00 2013-11-09 09:44:35.875 313 12477.52 257.90 54676.40 88888.00 2013-11-09 09:44:36.000 313 12477.50 257.90 54676.40 88888.00 2013-11-09 09:44:36.125 313 12477.50 257.93 54676.40 88888.00 2013-11-09 09:44:36.250 313 12477.50 257.90 54676.40 88888.00 2013-11-09 09:44:36.375 313 12477.50 257.93 54676.40 88888.00 2013-11-09 09:44:36.500 313 12477.50 257.93 54676.38 88888.00 2013-11-09 09:44:36.625 313 12477.48 257.95 54676.40 88888.00 2013-11-09 09:44:36.750 313 12477.48 257.95 54676.40 88888.00 2013-11-09 09:44:36.875 313 12477.45 258.00 54676.43 88888.00 2013-11-09 09:44:37.000 313 12477.45 258.02 54676.40 88888.00 2013-11-09 09:44:37.125 313 12477.45 258.02 54676.47 88888.00 2013-11-09 09:44:37.250 313 12477.38 258.00 54676.50 88888.00 2013-11-09 09:44:37.375 313 12477.38 257.98 54676.50 88888.00 2013-11-09 09:44:37.500 313 12477.42 258.02 54676.45 88888.00 2013-11-09 09:44:37.625 313 12477.42 258.02 54676.45 88888.00 2013-11-09 09:44:37.750 313 12477.48 258.05 54676.45 88888.00 2013-11-09 09:44:37.875 313 12477.50 258.05 54676.45 88888.00 2013-11-09 09:44:38.000 313 12477.45 258.05 54676.47 88888.00 2013-11-09 09:44:38.125 313 12477.48 258.05 54676.45 88888.00 2013-11-09 09:44:38.250 313 12477.50 258.05 54676.45 88888.00 2013-11-09 09:44:38.375 313 12477.52 258.07 54676.43 88888.00 2013-11-09 09:44:38.500 313 12477.55 258.07 54676.43 88888.00 2013-11-09 09:44:38.625 313 12477.58 258.07 54676.43 88888.00 2013-11-09 09:44:38.750 313 12477.58 258.10 54676.45 88888.00 2013-11-09 09:44:38.875 313 12477.55 258.05 54676.47 88888.00 2013-11-09 09:44:39.000 313 12477.55 258.07 54676.45 88888.00 2013-11-09 09:44:39.125 313 12477.55 258.07 54676.45 88888.00 2013-11-09 09:44:39.250 313 12477.60 258.07 54676.47 88888.00 2013-11-09 09:44:39.375 313 12477.62 258.12 54676.47 88888.00 2013-11-09 09:44:39.500 313 12477.67 258.10 54676.43 88888.00 2013-11-09 09:44:39.625 313 12477.65 258.10 54676.43 88888.00 2013-11-09 09:44:39.750 313 12477.65 258.12 54676.43 88888.00 2013-11-09 09:44:39.875 313 12477.70 258.12 54676.45 88888.00 2013-11-09 09:44:40.000 313 12477.75 258.12 54676.43 88888.00 2013-11-09 09:44:40.125 313 12477.70 258.12 54676.45 88888.00 2013-11-09 09:44:40.250 313 12477.62 258.12 54676.45 88888.00 2013-11-09 09:44:40.375 313 12477.67 258.12 54676.43 88888.00 2013-11-09 09:44:40.500 313 12477.75 258.15 54676.43 88888.00 2013-11-09 09:44:40.625 313 12477.85 258.18 54676.43 88888.00 2013-11-09 09:44:40.750 313 12477.88 258.20 54676.45 88888.00 2013-11-09 09:44:40.875 313 12477.88 258.23 54676.45 88888.00 2013-11-09 09:44:41.000 313 12477.95 258.18 54676.43 88888.00 2013-11-09 09:44:41.125 313 12477.92 258.18 54676.40 88888.00 2013-11-09 09:44:41.250 313 12477.90 258.20 54676.43 88888.00 2013-11-09 09:44:41.375 313 12477.98 258.23 54676.43 88888.00 2013-11-09 09:44:41.500 313 12478.00 258.25 54676.40 88888.00 2013-11-09 09:44:41.625 313 12478.02 258.25 54676.43 88888.00 2013-11-09 09:44:41.750 313 12478.00 258.25 54676.40 88888.00 2013-11-09 09:44:41.875 313 12478.02 258.25 54676.40 88888.00 2013-11-09 09:44:42.000 313 12478.15 258.27 54676.40 88888.00 2013-11-09 09:44:42.125 313 12478.17 258.27 54676.40 88888.00 2013-11-09 09:44:42.250 313 12478.12 258.25 54676.38 88888.00 2013-11-09 09:44:42.375 313 12478.12 258.25 54676.38 88888.00 2013-11-09 09:44:42.500 313 12478.05 258.30 54676.38 88888.00 2013-11-09 09:44:42.625 313 12478.05 258.27 54676.40 88888.00 2013-11-09 09:44:42.750 313 12478.10 258.27 54676.38 88888.00 2013-11-09 09:44:42.875 313 12478.12 258.27 54676.35 88888.00 2013-11-09 09:44:43.000 313 12478.17 258.30 54676.35 88888.00 2013-11-09 09:44:43.125 313 12478.17 258.30 54676.40 88888.00 2013-11-09 09:44:43.250 313 12478.10 258.25 54676.40 88888.00 2013-11-09 09:44:43.375 313 12478.08 258.25 54676.40 88888.00 2013-11-09 09:44:43.500 313 12478.12 258.27 54676.40 88888.00 2013-11-09 09:44:43.625 313 12478.15 258.32 54676.40 88888.00 2013-11-09 09:44:43.750 313 12478.15 258.32 54676.38 88888.00 2013-11-09 09:44:43.875 313 12478.15 258.35 54676.40 88888.00 2013-11-09 09:44:44.000 313 12478.10 258.32 54676.40 88888.00 2013-11-09 09:44:44.125 313 12478.12 258.35 54676.40 88888.00 2013-11-09 09:44:44.250 313 12478.15 258.35 54676.43 88888.00 2013-11-09 09:44:44.375 313 12478.15 258.35 54676.40 88888.00 2013-11-09 09:44:44.500 313 12478.10 258.35 54676.43 88888.00 2013-11-09 09:44:44.625 313 12478.10 258.35 54676.43 88888.00 2013-11-09 09:44:44.750 313 12478.08 258.35 54676.43 88888.00 2013-11-09 09:44:44.875 313 12478.08 258.38 54676.43 88888.00 2013-11-09 09:44:45.000 313 12478.12 258.38 54676.43 88888.00 2013-11-09 09:44:45.125 313 12478.17 258.40 54676.43 88888.00 2013-11-09 09:44:45.250 313 12478.10 258.35 54676.45 88888.00 2013-11-09 09:44:45.375 313 12478.00 258.38 54676.45 88888.00 2013-11-09 09:44:45.500 313 12477.98 258.40 54676.45 88888.00 2013-11-09 09:44:45.625 313 12477.98 258.43 54676.47 88888.00 2013-11-09 09:44:45.750 313 12477.98 258.45 54676.45 88888.00 2013-11-09 09:44:45.875 313 12478.00 258.43 54676.45 88888.00 2013-11-09 09:44:46.000 313 12478.05 258.45 54676.45 88888.00 2013-11-09 09:44:46.125 313 12478.05 258.45 54676.45 88888.00 2013-11-09 09:44:46.250 313 12477.95 258.45 54676.45 88888.00 2013-11-09 09:44:46.375 313 12477.98 258.50 54676.45 88888.00 2013-11-09 09:44:46.500 313 12478.02 258.50 54676.45 88888.00 2013-11-09 09:44:46.625 313 12478.05 258.48 54676.45 88888.00 2013-11-09 09:44:46.750 313 12478.08 258.50 54676.40 88888.00 2013-11-09 09:44:46.875 313 12478.10 258.52 54676.40 88888.00 2013-11-09 09:44:47.000 313 12478.17 258.57 54676.40 88888.00 2013-11-09 09:44:47.125 313 12478.20 258.57 54676.40 88888.00 2013-11-09 09:44:47.250 313 12478.20 258.57 54676.38 88888.00 2013-11-09 09:44:47.375 313 12478.20 258.60 54676.40 88888.00 2013-11-09 09:44:47.500 313 12478.20 258.62 54676.40 88888.00 2013-11-09 09:44:47.625 313 12478.23 258.60 54676.38 88888.00 2013-11-09 09:44:47.750 313 12478.27 258.57 54676.38 88888.00 2013-11-09 09:44:47.875 313 12478.33 258.57 54676.32 88888.00 2013-11-09 09:44:48.000 313 12478.35 258.57 54676.32 88888.00 2013-11-09 09:44:48.125 313 12478.40 258.57 54676.32 88888.00 2013-11-09 09:44:48.250 313 12478.45 258.57 54676.30 88888.00 2013-11-09 09:44:48.375 313 12478.50 258.57 54676.30 88888.00 2013-11-09 09:44:48.500 313 12478.50 258.60 54676.25 88888.00 2013-11-09 09:44:48.625 313 12478.55 258.60 54676.28 88888.00 2013-11-09 09:44:48.750 313 12478.52 258.55 54676.28 88888.00 2013-11-09 09:44:48.875 313 12478.50 258.52 54676.22 88888.00 2013-11-09 09:44:49.000 313 12478.58 258.52 54676.22 88888.00 2013-11-09 09:44:49.125 313 12478.62 258.52 54676.22 88888.00 2013-11-09 09:44:49.250 313 12478.60 258.52 54676.28 88888.00 2013-11-09 09:44:49.375 313 12478.60 258.52 54676.22 88888.00 2013-11-09 09:44:49.500 313 12478.62 258.50 54676.20 88888.00 2013-11-09 09:44:49.625 313 12478.60 258.52 54676.22 88888.00 2013-11-09 09:44:49.750 313 12478.62 258.52 54676.25 88888.00 2013-11-09 09:44:49.875 313 12478.67 258.48 54676.25 88888.00 2013-11-09 09:44:50.000 313 12478.73 258.48 54676.22 88888.00 2013-11-09 09:44:50.125 313 12478.73 258.45 54676.20 88888.00 2013-11-09 09:44:50.250 313 12478.67 258.43 54676.20 88888.00 2013-11-09 09:44:50.375 313 12478.65 258.43 54676.18 88888.00 2013-11-09 09:44:50.500 313 12478.65 258.45 54676.20 88888.00 2013-11-09 09:44:50.625 313 12478.65 258.43 54676.22 88888.00 2013-11-09 09:44:50.750 313 12478.62 258.43 54676.22 88888.00 2013-11-09 09:44:50.875 313 12478.67 258.45 54676.25 88888.00 2013-11-09 09:44:51.000 313 12478.67 258.40 54676.22 88888.00 2013-11-09 09:44:51.125 313 12478.67 258.43 54676.22 88888.00 2013-11-09 09:44:51.250 313 12478.62 258.40 54676.25 88888.00 2013-11-09 09:44:51.375 313 12478.60 258.40 54676.25 88888.00 2013-11-09 09:44:51.500 313 12478.62 258.38 54676.22 88888.00 2013-11-09 09:44:51.625 313 12478.65 258.40 54676.22 88888.00 2013-11-09 09:44:51.750 313 12478.62 258.38 54676.18 88888.00 2013-11-09 09:44:51.875 313 12478.62 258.40 54676.20 88888.00 2013-11-09 09:44:52.000 313 12478.65 258.38 54676.22 88888.00 2013-11-09 09:44:52.125 313 12478.60 258.38 54676.22 88888.00 2013-11-09 09:44:52.250 313 12478.52 258.35 54676.20 88888.00 2013-11-09 09:44:52.375 313 12478.55 258.35 54676.15 88888.00 2013-11-09 09:44:52.500 313 12478.58 258.38 54676.18 88888.00 2013-11-09 09:44:52.625 313 12478.55 258.35 54676.18 88888.00 2013-11-09 09:44:52.750 313 12478.60 258.35 54676.20 88888.00 2013-11-09 09:44:52.875 313 12478.65 258.35 54676.18 88888.00 2013-11-09 09:44:53.000 313 12478.67 258.38 54676.15 88888.00 2013-11-09 09:44:53.125 313 12478.62 258.35 54676.18 88888.00 2013-11-09 09:44:53.250 313 12478.58 258.30 54676.20 88888.00 2013-11-09 09:44:53.375 313 12478.62 258.32 54676.18 88888.00 2013-11-09 09:44:53.500 313 12478.65 258.30 54676.20 88888.00 2013-11-09 09:44:53.625 313 12478.67 258.32 54676.18 88888.00 2013-11-09 09:44:53.750 313 12478.80 258.32 54676.18 88888.00 2013-11-09 09:44:53.875 313 12478.92 258.32 54676.18 88888.00 2013-11-09 09:44:54.000 313 12478.92 258.32 54676.18 88888.00 2013-11-09 09:44:54.125 313 12478.85 258.27 54676.20 88888.00 2013-11-09 09:44:54.250 313 12478.88 258.30 54676.25 88888.00 2013-11-09 09:44:54.375 313 12478.95 258.32 54676.20 88888.00 2013-11-09 09:44:54.500 313 12478.98 258.32 54676.20 88888.00 2013-11-09 09:44:54.625 313 12479.00 258.30 54676.20 88888.00 2013-11-09 09:44:54.750 313 12479.02 258.27 54676.20 88888.00 2013-11-09 09:44:54.875 313 12479.00 258.27 54676.18 88888.00 2013-11-09 09:44:55.000 313 12479.00 258.25 54676.20 88888.00 2013-11-09 09:44:55.125 313 12479.05 258.23 54676.20 88888.00 2013-11-09 09:44:55.250 313 12479.10 258.25 54676.20 88888.00 2013-11-09 09:44:55.375 313 12479.12 258.25 54676.18 88888.00 2013-11-09 09:44:55.500 313 12479.15 258.23 54676.20 88888.00 2013-11-09 09:44:55.625 313 12479.17 258.20 54676.20 88888.00 2013-11-09 09:44:55.750 313 12479.20 258.20 54676.20 88888.00 2013-11-09 09:44:55.875 313 12479.20 258.23 54676.20 88888.00 2013-11-09 09:44:56.000 313 12479.27 258.18 54676.22 88888.00 2013-11-09 09:44:56.125 313 12479.30 258.18 54676.28 88888.00 2013-11-09 09:44:56.250 313 12479.23 258.15 54676.22 88888.00 2013-11-09 09:44:56.375 313 12479.23 258.18 54676.25 88888.00 2013-11-09 09:44:56.500 313 12479.23 258.18 54676.28 88888.00 2013-11-09 09:44:56.625 313 12479.27 258.18 54676.28 88888.00 2013-11-09 09:44:56.750 313 12479.27 258.20 54676.25 88888.00 2013-11-09 09:44:56.875 313 12479.27 258.18 54676.32 88888.00 2013-11-09 09:44:57.000 313 12479.25 258.18 54676.30 88888.00 2013-11-09 09:44:57.125 313 12479.27 258.15 54676.32 88888.00 2013-11-09 09:44:57.250 313 12479.25 258.15 54676.35 88888.00 2013-11-09 09:44:57.375 313 12479.23 258.18 54676.32 88888.00 2013-11-09 09:44:57.500 313 12479.17 258.15 54676.32 88888.00 2013-11-09 09:44:57.625 313 12479.17 258.12 54676.32 88888.00 2013-11-09 09:44:57.750 313 12479.25 258.07 54676.35 88888.00 2013-11-09 09:44:57.875 313 12479.25 258.07 54676.38 88888.00 2013-11-09 09:44:58.000 313 12479.25 258.10 54676.43 88888.00 2013-11-09 09:44:58.125 313 12479.27 258.10 54676.45 88888.00 2013-11-09 09:44:58.250 313 12479.27 258.02 54676.45 88888.00 2013-11-09 09:44:58.375 313 12479.30 258.05 54676.45 88888.00 2013-11-09 09:44:58.500 313 12479.23 258.05 54676.47 88888.00 2013-11-09 09:44:58.625 313 12479.20 258.07 54676.50 88888.00 2013-11-09 09:44:58.750 313 12479.17 258.05 54676.55 88888.00 2013-11-09 09:44:58.875 313 12479.15 258.02 54676.57 88888.00 2013-11-09 09:44:59.000 313 12479.10 258.02 54676.57 88888.00 2013-11-09 09:44:59.125 313 12479.08 258.02 54676.57 88888.00 2013-11-09 09:44:59.250 313 12479.02 258.02 54676.62 88888.00 2013-11-09 09:44:59.375 313 12478.95 258.02 54676.62 88888.00 2013-11-09 09:44:59.500 313 12478.90 258.02 54676.68 88888.00 2013-11-09 09:44:59.625 313 12478.90 258.05 54676.72 88888.00 2013-11-09 09:44:59.750 313 12478.90 258.07 54676.78 88888.00 2013-11-09 09:44:59.875 313 12478.90 258.05 54676.78 88888.00 2013-11-09 09:45:00.000 313 12478.83 258.02 54676.78 88888.00 2013-11-09 09:45:00.125 313 12478.73 258.07 54676.82 88888.00 2013-11-09 09:45:00.250 313 12478.62 258.07 54676.88 88888.00 2013-11-09 09:45:00.375 313 12478.58 258.12 54676.88 88888.00 2013-11-09 09:45:00.500 313 12478.52 258.12 54676.93 88888.00 2013-11-09 09:45:00.625 313 12478.52 258.18 54676.97 88888.00 2013-11-09 09:45:00.750 313 12478.45 258.20 54677.03 88888.00 2013-11-09 09:45:00.875 313 12478.42 258.15 54677.05 88888.00 2013-11-09 09:45:01.000 313 12478.40 258.15 54677.05 88888.00 2013-11-09 09:45:01.125 313 12478.33 258.15 54677.10 88888.00 2013-11-09 09:45:01.250 313 12478.30 258.18 54677.12 88888.00 2013-11-09 09:45:01.375 313 12478.35 258.23 54677.15 88888.00 2013-11-09 09:45:01.500 313 12478.33 258.25 54677.22 88888.00 2013-11-09 09:45:01.625 313 12478.33 258.27 54677.28 88888.00 2013-11-09 09:45:01.750 313 12478.23 258.27 54677.30 88888.00 2013-11-09 09:45:01.875 313 12478.15 258.32 54677.30 88888.00 2013-11-09 09:45:02.000 313 12478.10 258.32 54677.28 88888.00 2013-11-09 09:45:02.125 313 12478.12 258.32 54677.32 88888.00 2013-11-09 09:45:02.250 313 12478.15 258.35 54677.38 88888.00 2013-11-09 09:45:02.375 313 12478.20 258.40 54677.40 88888.00 2013-11-09 09:45:02.500 313 12478.15 258.43 54677.43 88888.00 2013-11-09 09:45:02.625 313 12478.12 258.43 54677.45 88888.00 2013-11-09 09:45:02.750 313 12478.08 258.45 54677.47 88888.00 2013-11-09 09:45:02.875 313 12478.10 258.50 54677.47 88888.00 2013-11-09 09:45:03.000 313 12478.17 258.50 54677.47 88888.00 2013-11-09 09:45:03.125 313 12478.15 258.52 54677.47 88888.00 2013-11-09 09:45:03.250 313 12478.12 258.55 54677.50 88888.00 2013-11-09 09:45:03.375 313 12478.17 258.60 54677.50 88888.00 2013-11-09 09:45:03.500 313 12478.15 258.60 54677.53 88888.00 2013-11-09 09:45:03.625 313 12478.23 258.65 54677.53 88888.00 2013-11-09 09:45:03.750 313 12478.33 258.70 54677.55 88888.00 2013-11-09 09:45:03.875 313 12478.38 258.70 54677.53 88888.00 2013-11-09 09:45:04.000 313 12478.40 258.73 54677.50 88888.00 2013-11-09 09:45:04.125 313 12478.48 258.75 54677.53 88888.00 2013-11-09 09:45:04.250 313 12478.58 258.77 54677.57 88888.00 2013-11-09 09:45:04.375 313 12478.70 258.82 54677.57 88888.00 2013-11-09 09:45:04.500 313 12478.73 258.80 54677.55 88888.00 2013-11-09 09:45:04.625 313 12478.77 258.77 54677.55 88888.00 2013-11-09 09:45:04.750 313 12478.92 258.80 54677.53 88888.00 2013-11-09 09:45:04.875 313 12479.02 258.80 54677.55 88888.00 2013-11-09 09:45:05.000 313 12479.10 258.80 54677.55 88888.00 2013-11-09 09:45:05.125 313 12479.17 258.82 54677.57 88888.00 2013-11-09 09:45:05.250 313 12479.23 258.80 54677.57 88888.00 2013-11-09 09:45:05.375 313 12479.33 258.80 54677.55 88888.00 2013-11-09 09:45:05.500 313 12479.38 258.77 54677.57 88888.00 2013-11-09 09:45:05.625 313 12479.33 258.77 54677.55 88888.00 2013-11-09 09:45:05.750 313 12479.38 258.77 54677.55 88888.00 2013-11-09 09:45:05.875 313 12479.45 258.77 54677.55 88888.00 2013-11-09 09:45:06.000 313 12479.50 258.75 54677.53 88888.00 2013-11-09 09:45:06.125 313 12479.52 258.73 54677.53 88888.00 2013-11-09 09:45:06.250 313 12479.55 258.73 54677.50 88888.00 2013-11-09 09:45:06.375 313 12479.65 258.73 54677.50 88888.00 2013-11-09 09:45:06.500 313 12479.75 258.70 54677.55 88888.00 2013-11-09 09:45:06.625 313 12479.88 258.68 54677.55 88888.00 2013-11-09 09:45:06.750 313 12479.98 258.70 54677.55 88888.00 2013-11-09 09:45:06.875 313 12480.00 258.70 54677.53 88888.00 2013-11-09 09:45:07.000 313 12480.00 258.73 54677.53 88888.00 2013-11-09 09:45:07.125 313 12480.00 258.68 54677.53 88888.00 2013-11-09 09:45:07.250 313 12480.08 258.65 54677.53 88888.00 2013-11-09 09:45:07.375 313 12480.15 258.68 54677.55 88888.00 2013-11-09 09:45:07.500 313 12480.15 258.73 54677.55 88888.00 2013-11-09 09:45:07.625 313 12480.12 258.68 54677.53 88888.00 2013-11-09 09:45:07.750 313 12480.23 258.62 54677.53 88888.00 2013-11-09 09:45:07.875 313 12480.33 258.65 54677.53 88888.00 2013-11-09 09:45:08.000 313 12480.33 258.68 54677.53 88888.00 2013-11-09 09:45:08.125 313 12480.33 258.70 54677.53 88888.00 2013-11-09 09:45:08.250 313 12480.40 258.68 54677.53 88888.00 2013-11-09 09:45:08.375 313 12480.45 258.68 54677.53 88888.00 2013-11-09 09:45:08.500 313 12480.48 258.65 54677.50 88888.00 2013-11-09 09:45:08.625 313 12480.58 258.62 54677.53 88888.00 2013-11-09 09:45:08.750 313 12480.67 258.65 54677.55 88888.00 2013-11-09 09:45:08.875 313 12480.75 258.62 54677.53 88888.00 2013-11-09 09:45:09.000 313 12480.77 258.60 54677.50 88888.00 2013-11-09 09:45:09.125 313 12480.75 258.60 54677.53 88888.00 2013-11-09 09:45:09.250 313 12480.77 258.60 54677.53 88888.00 2013-11-09 09:45:09.375 313 12480.80 258.62 54677.50 88888.00 2013-11-09 09:45:09.500 313 12480.85 258.60 54677.50 88888.00 2013-11-09 09:45:09.625 313 12480.88 258.57 54677.50 88888.00 2013-11-09 09:45:09.750 313 12480.90 258.57 54677.50 88888.00 2013-11-09 09:45:09.875 313 12480.98 258.55 54677.55 88888.00 2013-11-09 09:45:10.000 313 12481.02 258.55 54677.55 88888.00 2013-11-09 09:45:10.125 313 12481.00 258.52 54677.55 88888.00 2013-11-09 09:45:10.250 313 12481.00 258.50 54677.53 88888.00 2013-11-09 09:45:10.375 313 12481.08 258.50 54677.53 88888.00 2013-11-09 09:45:10.500 313 12481.15 258.48 54677.53 88888.00 2013-11-09 09:45:10.625 313 12481.20 258.45 54677.50 88888.00 2013-11-09 09:45:10.750 313 12481.27 258.45 54677.50 88888.00 2013-11-09 09:45:10.875 313 12481.40 258.40 54677.53 88888.00 2013-11-09 09:45:11.000 313 12481.40 258.40 54677.53 88888.00 2013-11-09 09:45:11.125 313 12481.42 258.40 54677.55 88888.00 2013-11-09 09:45:11.250 313 12481.40 258.38 54677.55 88888.00 2013-11-09 09:45:11.375 313 12481.48 258.38 54677.55 88888.00 2013-11-09 09:45:11.500 313 12481.50 258.35 54677.55 88888.00 2013-11-09 09:45:11.625 313 12481.50 258.32 54677.53 88888.00 2013-11-09 09:45:11.750 313 12481.52 258.30 54677.53 88888.00 2013-11-09 09:45:11.875 313 12481.55 258.30 54677.53 88888.00 2013-11-09 09:45:12.000 313 12481.58 258.30 54677.53 88888.00 2013-11-09 09:45:12.125 313 12481.60 258.27 54677.53 88888.00 2013-11-09 09:45:12.250 313 12481.62 258.25 54677.55 88888.00 2013-11-09 09:45:12.375 313 12481.65 258.25 54677.55 88888.00 2013-11-09 09:45:12.500 313 12481.65 258.25 54677.55 88888.00 2013-11-09 09:45:12.625 313 12481.65 258.20 54677.53 88888.00 2013-11-09 09:45:12.750 313 12481.67 258.20 54677.53 88888.00 2013-11-09 09:45:12.875 313 12481.73 258.18 54677.55 88888.00 2013-11-09 09:45:13.000 313 12481.75 258.18 54677.55 88888.00 2013-11-09 09:45:13.125 313 12481.80 258.18 54677.53 88888.00 2013-11-09 09:45:13.250 313 12481.80 258.12 54677.55 88888.00 2013-11-09 09:45:13.375 313 12481.85 258.12 54677.55 88888.00 2013-11-09 09:45:13.500 313 12481.90 258.15 54677.57 88888.00 2013-11-09 09:45:13.625 313 12481.98 258.12 54677.57 88888.00 2013-11-09 09:45:13.750 313 12482.05 258.15 54677.57 88888.00 2013-11-09 09:45:13.875 313 12482.05 258.15 54677.55 88888.00 2013-11-09 09:45:14.000 313 12482.05 258.12 54677.55 88888.00 2013-11-09 09:45:14.125 313 12482.08 258.12 54677.55 88888.00 2013-11-09 09:45:14.250 313 12482.12 258.10 54677.55 88888.00 2013-11-09 09:45:14.375 313 12482.10 258.12 54677.55 88888.00 2013-11-09 09:45:14.500 313 12482.15 258.12 54677.55 88888.00 2013-11-09 09:45:14.625 313 12482.23 258.15 54677.53 88888.00 2013-11-09 09:45:14.750 313 12482.25 258.18 54677.55 88888.00 2013-11-09 09:45:14.875 313 12482.25 258.18 54677.55 88888.00 2013-11-09 09:45:15.000 313 12482.25 258.18 54677.53 88888.00 2013-11-09 09:45:15.125 313 12482.25 258.20 54677.53 88888.00 2013-11-09 09:45:15.250 313 12482.23 258.20 54677.53 88888.00 2013-11-09 09:45:15.375 313 12482.25 258.20 54677.55 88888.00 2013-11-09 09:45:15.500 313 12482.27 258.20 54677.55 88888.00 2013-11-09 09:45:15.625 313 12482.30 258.20 54677.55 88888.00 2013-11-09 09:45:15.750 313 12482.30 258.20 54677.55 88888.00 2013-11-09 09:45:15.875 313 12482.35 258.23 54677.55 88888.00 2013-11-09 09:45:16.000 313 12482.40 258.23 54677.55 88888.00 2013-11-09 09:45:16.125 313 12482.38 258.20 54677.55 88888.00 2013-11-09 09:45:16.250 313 12482.30 258.23 54677.57 88888.00 2013-11-09 09:45:16.375 313 12482.35 258.25 54677.55 88888.00 2013-11-09 09:45:16.500 313 12482.33 258.27 54677.57 88888.00 2013-11-09 09:45:16.625 313 12482.38 258.30 54677.57 88888.00 2013-11-09 09:45:16.750 313 12482.38 258.32 54677.55 88888.00 2013-11-09 09:45:16.875 313 12482.38 258.32 54677.57 88888.00 2013-11-09 09:45:17.000 313 12482.38 258.35 54677.60 88888.00 2013-11-09 09:45:17.125 313 12482.40 258.35 54677.62 88888.00 2013-11-09 09:45:17.250 313 12482.38 258.38 54677.62 88888.00 2013-11-09 09:45:17.375 313 12482.38 258.40 54677.62 88888.00 2013-11-09 09:45:17.500 313 12482.38 258.40 54677.68 88888.00 2013-11-09 09:45:17.625 313 12482.35 258.43 54677.68 88888.00 2013-11-09 09:45:17.750 313 12482.30 258.43 54677.68 88888.00 2013-11-09 09:45:17.875 313 12482.25 258.48 54677.70 88888.00 2013-11-09 09:45:18.000 313 12482.25 258.48 54677.70 88888.00 2013-11-09 09:45:18.125 313 12482.27 258.50 54677.75 88888.00 2013-11-09 09:45:18.250 313 12482.23 258.50 54677.78 88888.00 2013-11-09 09:45:18.375 313 12482.20 258.57 54677.78 88888.00 2013-11-09 09:45:18.500 313 12482.23 258.62 54677.78 88888.00 2013-11-09 09:45:18.625 313 12482.23 258.65 54677.80 88888.00 2013-11-09 09:45:18.750 313 12482.17 258.62 54677.82 88888.00 2013-11-09 09:45:18.875 313 12482.12 258.65 54677.82 88888.00 2013-11-09 09:45:19.000 313 12482.12 258.70 54677.82 88888.00 2013-11-09 09:45:19.125 313 12482.12 258.75 54677.88 88888.00 2013-11-09 09:45:19.250 313 12482.12 258.75 54677.90 88888.00 2013-11-09 09:45:19.375 313 12482.12 258.80 54677.90 88888.00 2013-11-09 09:45:19.500 313 12482.10 258.82 54677.93 88888.00 2013-11-09 09:45:19.625 313 12482.08 258.80 54677.93 88888.00 2013-11-09 09:45:19.750 313 12482.08 258.85 54677.95 88888.00 2013-11-09 09:45:19.875 313 12482.10 258.88 54677.97 88888.00 2013-11-09 09:45:20.000 313 12482.02 258.93 54677.97 88888.00 2013-11-09 09:45:20.125 313 12481.98 258.95 54678.03 88888.00 2013-11-09 09:45:20.250 313 12481.92 258.93 54678.03 88888.00 2013-11-09 09:45:20.375 313 12481.98 258.98 54677.97 88888.00 2013-11-09 09:45:20.500 313 12482.02 259.02 54678.03 88888.00 2013-11-09 09:45:20.625 313 12482.05 259.07 54678.05 88888.00 2013-11-09 09:45:20.750 313 12482.02 259.05 54678.05 88888.00 2013-11-09 09:45:20.875 313 12482.00 259.05 54678.07 88888.00 2013-11-09 09:45:21.000 313 12481.95 259.10 54678.12 88888.00 2013-11-09 09:45:21.125 313 12481.98 259.10 54678.12 88888.00 2013-11-09 09:45:21.250 313 12482.05 259.18 54678.15 88888.00 2013-11-09 09:45:21.375 313 12482.12 259.20 54678.15 88888.00 2013-11-09 09:45:21.500 313 12482.15 259.20 54678.18 88888.00 2013-11-09 09:45:21.625 313 12482.15 259.23 54678.20 88888.00 2013-11-09 09:45:21.750 313 12482.15 259.23 54678.18 88888.00 2013-11-09 09:45:21.875 313 12482.17 259.23 54678.20 88888.00 2013-11-09 09:45:22.000 313 12482.23 259.23 54678.20 88888.00 2013-11-09 09:45:22.125 313 12482.25 259.23 54678.22 88888.00 2013-11-09 09:45:22.250 313 12482.20 259.23 54678.22 88888.00 2013-11-09 09:45:22.375 313 12482.20 259.25 54678.25 88888.00 2013-11-09 09:45:22.500 313 12482.23 259.25 54678.25 88888.00 2013-11-09 09:45:22.625 313 12482.25 259.25 54678.25 88888.00 2013-11-09 09:45:22.750 313 12482.27 259.27 54678.25 88888.00 2013-11-09 09:45:22.875 313 12482.27 259.32 54678.28 88888.00 2013-11-09 09:45:23.000 313 12482.33 259.32 54678.28 88888.00 2013-11-09 09:45:23.125 313 12482.40 259.35 54678.32 88888.00 2013-11-09 09:45:23.250 313 12482.38 259.32 54678.32 88888.00 2013-11-09 09:45:23.375 313 12482.38 259.32 54678.30 88888.00 2013-11-09 09:45:23.500 313 12482.40 259.35 54678.30 88888.00 2013-11-09 09:45:23.625 313 12482.45 259.38 54678.30 88888.00 2013-11-09 09:45:23.750 313 12482.48 259.38 54678.32 88888.00 2013-11-09 09:45:23.875 313 12482.48 259.32 54678.35 88888.00 2013-11-09 09:45:24.000 313 12482.55 259.32 54678.35 88888.00 2013-11-09 09:45:24.125 313 12482.55 259.35 54678.38 88888.00 2013-11-09 09:45:24.250 313 12482.52 259.35 54678.38 88888.00 2013-11-09 09:45:24.375 313 12482.52 259.30 54678.38 88888.00 2013-11-09 09:45:24.500 313 12482.60 259.30 54678.40 88888.00 2013-11-09 09:45:24.625 313 12482.67 259.35 54678.40 88888.00 2013-11-09 09:45:24.750 313 12482.65 259.32 54678.40 88888.00 2013-11-09 09:45:24.875 313 12482.67 259.30 54678.40 88888.00 2013-11-09 09:45:25.000 313 12482.65 259.30 54678.40 88888.00 2013-11-09 09:45:25.125 313 12482.60 259.32 54678.43 88888.00 2013-11-09 09:45:25.250 313 12482.55 259.27 54678.43 88888.00 2013-11-09 09:45:25.375 313 12482.62 259.27 54678.40 88888.00 2013-11-09 09:45:25.500 313 12482.67 259.30 54678.38 88888.00 2013-11-09 09:45:25.625 313 12482.67 259.27 54678.40 88888.00 2013-11-09 09:45:25.750 313 12482.65 259.30 54678.45 88888.00 2013-11-09 09:45:25.875 313 12482.67 259.30 54678.47 88888.00 2013-11-09 09:45:26.000 313 12482.73 259.27 54678.47 88888.00 2013-11-09 09:45:26.125 313 12482.75 259.30 54678.47 88888.00 2013-11-09 09:45:26.250 313 12482.75 259.30 54678.50 88888.00 2013-11-09 09:45:26.375 313 12482.85 259.32 54678.53 88888.00 2013-11-09 09:45:26.500 313 12482.85 259.30 54678.53 88888.00 2013-11-09 09:45:26.625 313 12482.85 259.32 54678.57 88888.00 2013-11-09 09:45:26.750 313 12482.85 259.30 54678.57 88888.00 2013-11-09 09:45:26.875 313 12482.90 259.32 54678.57 88888.00 2013-11-09 09:45:27.000 313 12482.98 259.32 54678.57 88888.00 2013-11-09 09:45:27.125 313 12482.95 259.35 54678.57 88888.00 2013-11-09 09:45:27.250 313 12482.88 259.35 54678.60 88888.00 2013-11-09 09:45:27.375 313 12482.90 259.35 54678.60 88888.00 2013-11-09 09:45:27.500 313 12482.92 259.35 54678.60 88888.00 2013-11-09 09:45:27.625 313 12482.88 259.35 54678.60 88888.00 2013-11-09 09:45:27.750 313 12482.85 259.35 54678.60 88888.00 2013-11-09 09:45:27.875 313 12482.85 259.38 54678.60 88888.00 2013-11-09 09:45:28.000 313 12482.90 259.40 54678.62 88888.00 2013-11-09 09:45:28.125 313 12482.95 259.40 54678.65 88888.00 2013-11-09 09:45:28.250 313 12482.92 259.45 54678.70 88888.00 2013-11-09 09:45:28.375 313 12483.00 259.43 54678.72 88888.00 2013-11-09 09:45:28.500 313 12483.10 259.40 54678.70 88888.00 2013-11-09 09:45:28.625 313 12483.15 259.43 54678.70 88888.00 2013-11-09 09:45:28.750 313 12483.17 259.45 54678.72 88888.00 2013-11-09 09:45:28.875 313 12483.17 259.43 54678.70 88888.00 2013-11-09 09:45:29.000 313 12483.17 259.45 54678.68 88888.00 2013-11-09 09:45:29.125 313 12483.20 259.48 54678.72 88888.00 2013-11-09 09:45:29.250 313 12483.23 259.45 54678.72 88888.00 2013-11-09 09:45:29.375 313 12483.30 259.48 54678.72 88888.00 2013-11-09 09:45:29.500 313 12483.33 259.48 54678.75 88888.00 2013-11-09 09:45:29.625 313 12483.27 259.45 54678.72 88888.00 2013-11-09 09:45:29.750 313 12483.35 259.45 54678.75 88888.00 2013-11-09 09:45:29.875 313 12483.45 259.48 54678.75 88888.00 2013-11-09 09:45:30.000 313 12483.45 259.45 54678.75 88888.00 2013-11-09 09:45:30.125 313 12483.42 259.48 54678.75 88888.00 2013-11-09 09:45:30.250 313 12483.42 259.43 54678.78 88888.00 2013-11-09 09:45:30.375 313 12483.48 259.43 54678.78 88888.00 2013-11-09 09:45:30.500 313 12483.55 259.45 54678.80 88888.00 2013-11-09 09:45:30.625 313 12483.60 259.45 54678.82 88888.00 2013-11-09 09:45:30.750 313 12483.60 259.45 54678.80 88888.00 2013-11-09 09:45:30.875 313 12483.55 259.40 54678.82 88888.00 2013-11-09 09:45:31.000 313 12483.55 259.38 54678.82 88888.00 2013-11-09 09:45:31.125 313 12483.62 259.35 54678.85 88888.00 2013-11-09 09:45:31.250 313 12483.65 259.32 54678.85 88888.00 2013-11-09 09:45:31.375 313 12483.70 259.30 54678.82 88888.00 2013-11-09 09:45:31.500 313 12483.67 259.30 54678.85 88888.00 2013-11-09 09:45:31.625 313 12483.65 259.30 54678.82 88888.00 2013-11-09 09:45:31.750 313 12483.67 259.30 54678.85 88888.00 2013-11-09 09:45:31.875 313 12483.75 259.30 54678.88 88888.00 2013-11-09 09:45:32.000 313 12483.77 259.25 54678.88 88888.00 2013-11-09 09:45:32.125 313 12483.73 259.23 54678.90 88888.00 2013-11-09 09:45:32.250 313 12483.67 259.20 54678.90 88888.00 2013-11-09 09:45:32.375 313 12483.75 259.20 54678.93 88888.00 2013-11-09 09:45:32.500 313 12483.80 259.18 54678.93 88888.00 2013-11-09 09:45:32.625 313 12483.80 259.15 54678.97 88888.00 2013-11-09 09:45:32.750 313 12483.80 259.12 54678.95 88888.00 2013-11-09 09:45:32.875 313 12483.80 259.07 54678.97 88888.00 2013-11-09 09:45:33.000 313 12483.80 259.05 54679.00 88888.00 2013-11-09 09:45:33.125 313 12483.77 259.07 54679.05 88888.00 2013-11-09 09:45:33.250 313 12483.75 259.02 54679.07 88888.00 2013-11-09 09:45:33.375 313 12483.73 259.02 54679.05 88888.00 2013-11-09 09:45:33.500 313 12483.80 258.98 54679.05 88888.00 2013-11-09 09:45:33.625 313 12483.92 258.98 54679.07 88888.00 2013-11-09 09:45:33.750 313 12483.95 258.98 54679.12 88888.00 2013-11-09 09:45:33.875 313 12483.92 258.93 54679.12 88888.00 2013-11-09 09:45:34.000 313 12483.90 258.88 54679.12 88888.00 2013-11-09 09:45:34.125 313 12483.92 258.88 54679.12 88888.00 2013-11-09 09:45:34.250 313 12483.92 258.85 54679.15 88888.00 2013-11-09 09:45:34.375 313 12483.95 258.85 54679.15 88888.00 2013-11-09 09:45:34.500 313 12483.95 258.82 54679.18 88888.00 2013-11-09 09:45:34.625 313 12484.02 258.82 54679.20 88888.00 2013-11-09 09:45:34.750 313 12484.00 258.82 54679.22 88888.00 2013-11-09 09:45:34.875 313 12483.98 258.82 54679.22 88888.00 2013-11-09 09:45:35.000 313 12483.92 258.80 54679.20 88888.00 2013-11-09 09:45:35.125 313 12483.92 258.80 54679.22 88888.00 2013-11-09 09:45:35.250 313 12483.95 258.80 54679.25 88888.00 2013-11-09 09:45:35.375 313 12484.05 258.80 54679.28 88888.00 2013-11-09 09:45:35.500 313 12484.08 258.80 54679.30 88888.00 2013-11-09 09:45:35.625 313 12484.08 258.80 54679.30 88888.00 2013-11-09 09:45:35.750 313 12484.10 258.80 54679.32 88888.00 2013-11-09 09:45:35.875 313 12484.08 258.80 54679.32 88888.00 2013-11-09 09:45:36.000 313 12484.10 258.80 54679.35 88888.00 2013-11-09 09:45:36.125 313 12484.17 258.80 54679.35 88888.00 2013-11-09 09:45:36.250 313 12484.17 258.80 54679.40 88888.00 2013-11-09 09:45:36.375 313 12484.23 258.80 54679.38 88888.00 2013-11-09 09:45:36.500 313 12484.20 258.80 54679.35 88888.00 2013-11-09 09:45:36.625 313 12484.15 258.80 54679.40 88888.00 2013-11-09 09:45:36.750 313 12484.23 258.85 54679.43 88888.00 2013-11-09 09:45:36.875 313 12484.23 258.88 54679.47 88888.00 2013-11-09 09:45:37.000 313 12484.25 258.82 54679.45 88888.00 2013-11-09 09:45:37.125 313 12484.25 258.80 54679.45 88888.00 2013-11-09 09:45:37.250 313 12484.23 258.82 54679.47 88888.00 2013-11-09 09:45:37.375 313 12484.30 258.85 54679.50 88888.00 2013-11-09 09:45:37.500 313 12484.30 258.85 54679.50 88888.00 2013-11-09 09:45:37.625 313 12484.38 258.85 54679.50 88888.00 2013-11-09 09:45:37.750 313 12484.48 258.90 54679.53 88888.00 2013-11-09 09:45:37.875 313 12484.55 258.93 54679.53 88888.00 2013-11-09 09:45:38.000 313 12484.50 258.88 54679.55 88888.00 2013-11-09 09:45:38.125 313 12484.50 258.80 54679.53 88888.00 2013-11-09 09:45:38.250 313 12484.48 258.82 54679.57 88888.00 2013-11-09 09:45:38.375 313 12484.55 258.88 54679.57 88888.00 2013-11-09 09:45:38.500 313 12484.62 258.90 54679.57 88888.00 2013-11-09 09:45:38.625 313 12484.62 258.93 54679.60 88888.00 2013-11-09 09:45:38.750 313 12484.60 258.90 54679.60 88888.00 2013-11-09 09:45:38.875 313 12484.58 258.90 54679.62 88888.00 2013-11-09 09:45:39.000 313 12484.58 258.90 54679.62 88888.00 2013-11-09 09:45:39.125 313 12484.60 258.95 54679.62 88888.00 2013-11-09 09:45:39.250 313 12484.60 258.90 54679.62 88888.00 2013-11-09 09:45:39.375 313 12484.65 258.93 54679.62 88888.00 2013-11-09 09:45:39.500 313 12484.67 258.93 54679.62 88888.00 2013-11-09 09:45:39.625 313 12484.73 258.95 54679.68 88888.00 2013-11-09 09:45:39.750 313 12484.67 258.93 54679.70 88888.00 2013-11-09 09:45:39.875 313 12484.60 258.95 54679.70 88888.00 2013-11-09 09:45:40.000 313 12484.55 258.95 54679.72 88888.00 2013-11-09 09:45:40.125 313 12484.58 258.98 54679.70 88888.00 2013-11-09 09:45:40.250 313 12484.60 259.00 54679.75 88888.00 2013-11-09 09:45:40.375 313 12484.60 258.98 54679.75 88888.00 2013-11-09 09:45:40.500 313 12484.52 259.02 54679.75 88888.00 2013-11-09 09:45:40.625 313 12484.50 259.02 54679.75 88888.00 2013-11-09 09:45:40.750 313 12484.52 259.05 54679.80 88888.00 2013-11-09 09:45:40.875 313 12484.50 259.07 54679.82 88888.00 2013-11-09 09:45:41.000 313 12484.45 259.10 54679.85 88888.00 2013-11-09 09:45:41.125 313 12484.50 259.12 54679.88 88888.00 2013-11-09 09:45:41.250 313 12484.48 259.12 54679.90 88888.00 2013-11-09 09:45:41.375 313 12484.45 259.15 54679.88 88888.00 2013-11-09 09:45:41.500 313 12484.42 259.18 54679.90 88888.00 2013-11-09 09:45:41.625 313 12484.45 259.18 54679.95 88888.00 2013-11-09 09:45:41.750 313 12484.48 259.20 54679.97 88888.00 2013-11-09 09:45:41.875 313 12484.42 259.25 54680.00 88888.00 2013-11-09 09:45:42.000 313 12484.30 259.27 54679.97 88888.00 2013-11-09 09:45:42.125 313 12484.25 259.27 54680.00 88888.00 2013-11-09 09:45:42.250 313 12484.23 259.32 54680.05 88888.00 2013-11-09 09:45:42.375 313 12484.25 259.38 54680.07 88888.00 2013-11-09 09:45:42.500 313 12484.15 259.40 54680.12 88888.00 2013-11-09 09:45:42.625 313 12484.12 259.43 54680.12 88888.00 2013-11-09 09:45:42.750 313 12484.02 259.45 54680.15 88888.00 2013-11-09 09:45:42.875 313 12483.92 259.50 54680.20 88888.00 2013-11-09 09:45:43.000 313 12483.95 259.50 54680.22 88888.00 2013-11-09 09:45:43.125 313 12483.92 259.55 54680.28 88888.00 2013-11-09 09:45:43.250 313 12483.80 259.55 54680.32 88888.00 2013-11-09 09:45:43.375 313 12483.77 259.60 54680.35 88888.00 2013-11-09 09:45:43.500 313 12483.70 259.65 54680.38 88888.00 2013-11-09 09:45:43.625 313 12483.62 259.68 54680.43 88888.00 2013-11-09 09:45:43.750 313 12483.65 259.70 54680.45 88888.00 2013-11-09 09:45:43.875 313 12483.58 259.73 54680.50 88888.00 2013-11-09 09:45:44.000 313 12483.48 259.73 54680.53 88888.00 2013-11-09 09:45:44.125 313 12483.40 259.80 54680.55 88888.00 2013-11-09 09:45:44.250 313 12483.38 259.77 54680.62 88888.00 2013-11-09 09:45:44.375 313 12483.40 259.82 54680.62 88888.00 2013-11-09 09:45:44.500 313 12483.40 259.85 54680.68 88888.00 2013-11-09 09:45:44.625 313 12483.35 259.88 54680.70 88888.00 2013-11-09 09:45:44.750 313 12483.33 259.90 54680.72 88888.00 2013-11-09 09:45:44.875 313 12483.35 259.90 54680.78 88888.00 2013-11-09 09:45:45.000 313 12483.38 259.93 54680.80 88888.00 2013-11-09 09:45:45.125 313 12483.40 259.95 54680.82 88888.00 2013-11-09 09:45:45.250 313 12483.40 259.95 54680.82 88888.00 2013-11-09 09:45:45.375 313 12483.38 260.00 54680.82 88888.00 2013-11-09 09:45:45.500 313 12483.38 260.02 54680.85 88888.00 2013-11-09 09:45:45.625 313 12483.38 260.00 54680.88 88888.00 2013-11-09 09:45:45.750 313 12483.38 260.00 54680.90 88888.00 2013-11-09 09:45:45.875 313 12483.40 260.02 54680.95 88888.00 2013-11-09 09:45:46.000 313 12483.48 260.02 54680.97 88888.00 2013-11-09 09:45:46.125 313 12483.55 260.05 54680.97 88888.00 2013-11-09 09:45:46.250 313 12483.52 260.05 54681.00 88888.00 2013-11-09 09:45:46.375 313 12483.52 260.07 54681.00 88888.00 2013-11-09 09:45:46.500 313 12483.55 260.02 54681.03 88888.00 2013-11-09 09:45:46.625 313 12483.60 260.07 54681.03 88888.00 2013-11-09 09:45:46.750 313 12483.65 260.10 54681.03 88888.00 2013-11-09 09:45:46.875 313 12483.73 260.12 54681.05 88888.00 2013-11-09 09:45:47.000 313 12483.75 260.12 54681.10 88888.00 2013-11-09 09:45:47.125 313 12483.73 260.12 54681.12 88888.00 2013-11-09 09:45:47.250 313 12483.73 260.12 54681.12 88888.00 2013-11-09 09:45:47.375 313 12483.80 260.12 54681.10 88888.00 2013-11-09 09:45:47.500 313 12483.88 260.12 54681.12 88888.00 2013-11-09 09:45:47.625 313 12483.95 260.15 54681.15 88888.00 2013-11-09 09:45:47.750 313 12484.00 260.20 54681.12 88888.00 2013-11-09 09:45:47.875 313 12484.05 260.20 54681.10 88888.00 2013-11-09 09:45:48.000 313 12484.10 260.18 54681.12 88888.00 2013-11-09 09:45:48.125 313 12484.12 260.20 54681.12 88888.00 2013-11-09 09:45:48.250 313 12484.17 260.20 54681.15 88888.00 2013-11-09 09:45:48.375 313 12484.23 260.23 54681.15 88888.00 2013-11-09 09:45:48.500 313 12484.30 260.25 54681.12 88888.00 2013-11-09 09:45:48.625 313 12484.38 260.30 54681.15 88888.00 2013-11-09 09:45:48.750 313 12484.42 260.27 54681.12 88888.00 2013-11-09 09:45:48.875 313 12484.45 260.25 54681.12 88888.00 2013-11-09 09:45:49.000 313 12484.48 260.30 54681.12 88888.00 2013-11-09 09:45:49.125 313 12484.50 260.30 54681.18 88888.00 2013-11-09 09:45:49.250 313 12484.52 260.27 54681.18 88888.00 2013-11-09 09:45:49.375 313 12484.55 260.27 54681.15 88888.00 2013-11-09 09:45:49.500 313 12484.60 260.27 54681.12 88888.00 2013-11-09 09:45:49.625 313 12484.67 260.27 54681.12 88888.00 2013-11-09 09:45:49.750 313 12484.70 260.25 54681.15 88888.00 2013-11-09 09:45:49.875 313 12484.75 260.25 54681.18 88888.00 2013-11-09 09:45:50.000 313 12484.80 260.23 54681.15 88888.00 2013-11-09 09:45:50.125 313 12484.85 260.27 54681.15 88888.00 2013-11-09 09:45:50.250 313 12484.85 260.30 54681.18 88888.00 2013-11-09 09:45:50.375 313 12484.85 260.32 54681.18 88888.00 2013-11-09 09:45:50.500 313 12484.83 260.30 54681.15 88888.00 2013-11-09 09:45:50.625 313 12484.83 260.30 54681.15 88888.00 2013-11-09 09:45:50.750 313 12484.83 260.27 54681.15 88888.00 2013-11-09 09:45:50.875 313 12484.83 260.27 54681.20 88888.00 2013-11-09 09:45:51.000 313 12484.90 260.27 54681.18 88888.00 2013-11-09 09:45:51.125 313 12484.98 260.25 54681.18 88888.00 2013-11-09 09:45:51.250 313 12484.95 260.23 54681.20 88888.00 2013-11-09 09:45:51.375 313 12484.90 260.23 54681.18 88888.00 2013-11-09 09:45:51.500 313 12484.88 260.25 54681.18 88888.00 2013-11-09 09:45:51.625 313 12484.92 260.25 54681.22 88888.00 2013-11-09 09:45:51.750 313 12484.90 260.25 54681.22 88888.00 2013-11-09 09:45:51.875 313 12484.92 260.23 54681.20 88888.00 2013-11-09 09:45:52.000 313 12484.98 260.23 54681.20 88888.00 2013-11-09 09:45:52.125 313 12484.95 260.20 54681.22 88888.00 2013-11-09 09:45:52.250 313 12484.88 260.18 54681.22 88888.00 2013-11-09 09:45:52.375 313 12484.98 260.23 54681.22 88888.00 2013-11-09 09:45:52.500 313 12485.08 260.23 54681.22 88888.00 2013-11-09 09:45:52.625 313 12485.10 260.20 54681.25 88888.00 2013-11-09 09:45:52.750 313 12485.10 260.18 54681.25 88888.00 2013-11-09 09:45:52.875 313 12485.02 260.18 54681.28 88888.00 2013-11-09 09:45:53.000 313 12485.02 260.18 54681.28 88888.00 2013-11-09 09:45:53.125 313 12485.05 260.18 54681.30 88888.00 2013-11-09 09:45:53.250 313 12485.05 260.15 54681.32 88888.00 2013-11-09 09:45:53.375 313 12485.05 260.15 54681.30 88888.00 2013-11-09 09:45:53.500 313 12485.05 260.15 54681.30 88888.00 2013-11-09 09:45:53.625 313 12485.05 260.15 54681.32 88888.00 2013-11-09 09:45:53.750 313 12485.05 260.15 54681.32 88888.00 2013-11-09 09:45:53.875 313 12485.08 260.15 54681.35 88888.00 2013-11-09 09:45:54.000 313 12485.10 260.15 54681.32 88888.00 2013-11-09 09:45:54.125 313 12485.12 260.12 54681.35 88888.00 2013-11-09 09:45:54.250 313 12485.05 260.10 54681.38 88888.00 2013-11-09 09:45:54.375 313 12485.10 260.10 54681.35 88888.00 2013-11-09 09:45:54.500 313 12485.12 260.12 54681.40 88888.00 2013-11-09 09:45:54.625 313 12485.12 260.12 54681.43 88888.00 2013-11-09 09:45:54.750 313 12485.15 260.12 54681.40 88888.00 2013-11-09 09:45:54.875 313 12485.20 260.10 54681.43 88888.00 2013-11-09 09:45:55.000 313 12485.23 260.07 54681.43 88888.00 2013-11-09 09:45:55.125 313 12485.20 260.07 54681.45 88888.00 2013-11-09 09:45:55.250 313 12485.15 260.07 54681.47 88888.00 2013-11-09 09:45:55.375 313 12485.20 260.07 54681.47 88888.00 2013-11-09 09:45:55.500 313 12485.20 260.05 54681.47 88888.00 2013-11-09 09:45:55.625 313 12485.20 260.07 54681.47 88888.00 2013-11-09 09:45:55.750 313 12485.23 260.07 54681.47 88888.00 2013-11-09 09:45:55.875 313 12485.15 260.05 54681.53 88888.00 2013-11-09 09:45:56.000 313 12485.12 260.05 54681.55 88888.00 2013-11-09 09:45:56.125 313 12485.15 260.05 54681.55 88888.00 2013-11-09 09:45:56.250 313 12485.10 260.07 54681.57 88888.00 2013-11-09 09:45:56.375 313 12485.10 260.05 54681.57 88888.00 2013-11-09 09:45:56.500 313 12485.10 260.07 54681.60 88888.00 2013-11-09 09:45:56.625 313 12485.05 260.05 54681.60 88888.00 2013-11-09 09:45:56.750 313 12485.05 260.05 54681.62 88888.00 2013-11-09 09:45:56.875 313 12485.02 260.05 54681.62 88888.00 2013-11-09 09:45:57.000 313 12485.05 260.05 54681.60 88888.00 2013-11-09 09:45:57.125 313 12485.05 260.02 54681.62 88888.00 2013-11-09 09:45:57.250 313 12485.05 260.02 54681.62 88888.00 2013-11-09 09:45:57.375 313 12485.05 260.05 54681.62 88888.00 2013-11-09 09:45:57.500 313 12485.08 260.07 54681.65 88888.00 2013-11-09 09:45:57.625 313 12485.10 260.10 54681.65 88888.00 2013-11-09 09:45:57.750 313 12485.08 260.10 54681.65 88888.00 2013-11-09 09:45:57.875 313 12485.02 260.12 54681.68 88888.00 2013-11-09 09:45:58.000 313 12485.00 260.10 54681.65 88888.00 2013-11-09 09:45:58.125 313 12485.02 260.12 54681.68 88888.00 2013-11-09 09:45:58.250 313 12485.08 260.12 54681.70 88888.00 2013-11-09 09:45:58.375 313 12485.05 260.20 54681.70 88888.00 2013-11-09 09:45:58.500 313 12485.08 260.20 54681.70 88888.00 2013-11-09 09:45:58.625 313 12485.02 260.20 54681.72 88888.00 2013-11-09 09:45:58.750 313 12484.98 260.20 54681.72 88888.00 2013-11-09 09:45:58.875 313 12485.02 260.20 54681.72 88888.00 2013-11-09 09:45:59.000 313 12485.08 260.23 54681.70 88888.00 2013-11-09 09:45:59.125 313 12485.12 260.23 54681.70 88888.00 2013-11-09 09:45:59.250 313 12485.08 260.27 54681.75 88888.00 2013-11-09 09:45:59.375 313 12485.10 260.27 54681.72 88888.00 2013-11-09 09:45:59.500 313 12485.08 260.25 54681.72 88888.00 2013-11-09 09:45:59.625 313 12485.02 260.27 54681.75 88888.00 2013-11-09 09:45:59.750 313 12485.02 260.25 54681.70 88888.00 2013-11-09 09:45:59.875 313 12485.10 260.23 54681.70 88888.00 2013-11-09 09:46:00.000 313 12485.12 260.25 54681.72 88888.00 2013-11-09 09:46:00.125 313 12485.12 260.27 54681.75 88888.00 2013-11-09 09:46:00.250 313 12485.10 260.27 54681.75 88888.00 2013-11-09 09:46:00.375 313 12485.12 260.25 54681.72 88888.00 2013-11-09 09:46:00.500 313 12485.15 260.27 54681.72 88888.00 2013-11-09 09:46:00.625 313 12485.15 260.27 54681.75 88888.00 2013-11-09 09:46:00.750 313 12485.17 260.30 54681.75 88888.00 2013-11-09 09:46:00.875 313 12485.12 260.27 54681.75 88888.00 2013-11-09 09:46:01.000 313 12485.12 260.27 54681.72 88888.00 2013-11-09 09:46:01.125 313 12485.05 260.25 54681.75 88888.00 2013-11-09 09:46:01.250 313 12485.02 260.25 54681.75 88888.00 2013-11-09 09:46:01.375 313 12485.02 260.27 54681.78 88888.00 2013-11-09 09:46:01.500 313 12484.98 260.30 54681.78 88888.00 2013-11-09 09:46:01.625 313 12484.98 260.27 54681.78 88888.00 2013-11-09 09:46:01.750 313 12485.00 260.27 54681.78 88888.00 2013-11-09 09:46:01.875 313 12485.02 260.25 54681.78 88888.00 2013-11-09 09:46:02.000 313 12485.05 260.25 54681.80 88888.00 2013-11-09 09:46:02.125 313 12485.00 260.27 54681.80 88888.00 2013-11-09 09:46:02.250 313 12484.95 260.25 54681.80 88888.00 2013-11-09 09:46:02.375 313 12484.92 260.25 54681.80 88888.00 2013-11-09 09:46:02.500 313 12484.88 260.23 54681.82 88888.00 2013-11-09 09:46:02.625 313 12484.88 260.23 54681.80 88888.00 2013-11-09 09:46:02.750 313 12484.85 260.20 54681.80 88888.00 2013-11-09 09:46:02.875 313 12484.85 260.20 54681.80 88888.00 2013-11-09 09:46:03.000 313 12484.85 260.18 54681.82 88888.00 2013-11-09 09:46:03.125 313 12484.88 260.15 54681.85 88888.00 2013-11-09 09:46:03.250 313 12484.80 260.15 54681.90 88888.00 2013-11-09 09:46:03.375 313 12484.77 260.12 54681.88 88888.00 2013-11-09 09:46:03.500 313 12484.80 260.15 54681.88 88888.00 2013-11-09 09:46:03.625 313 12484.83 260.12 54681.85 88888.00 2013-11-09 09:46:03.750 313 12484.83 260.12 54681.88 88888.00 2013-11-09 09:46:03.875 313 12484.80 260.12 54681.88 88888.00 2013-11-09 09:46:04.000 313 12484.80 260.10 54681.90 88888.00 2013-11-09 09:46:04.125 313 12484.83 260.10 54681.90 88888.00 2013-11-09 09:46:04.250 313 12484.77 260.05 54681.88 88888.00 2013-11-09 09:46:04.375 313 12484.80 260.05 54681.85 88888.00 2013-11-09 09:46:04.500 313 12484.80 260.07 54681.88 88888.00 2013-11-09 09:46:04.625 313 12484.80 260.07 54681.90 88888.00 2013-11-09 09:46:04.750 313 12484.77 260.07 54681.90 88888.00 2013-11-09 09:46:04.875 313 12484.80 260.02 54681.90 88888.00 2013-11-09 09:46:05.000 313 12484.77 260.00 54681.93 88888.00 2013-11-09 09:46:05.125 313 12484.80 260.00 54681.93 88888.00 2013-11-09 09:46:05.250 313 12484.83 259.98 54681.95 88888.00 2013-11-09 09:46:05.375 313 12484.85 259.98 54681.93 88888.00 2013-11-09 09:46:05.500 313 12484.80 260.00 54681.95 88888.00 2013-11-09 09:46:05.625 313 12484.83 260.00 54681.95 88888.00 2013-11-09 09:46:05.750 313 12484.83 260.00 54681.93 88888.00 2013-11-09 09:46:05.875 313 12484.80 260.00 54681.95 88888.00 2013-11-09 09:46:06.000 313 12484.80 259.98 54681.97 88888.00 2013-11-09 09:46:06.125 313 12484.80 259.98 54681.95 88888.00 2013-11-09 09:46:06.250 313 12484.80 259.98 54681.97 88888.00 2013-11-09 09:46:06.375 313 12484.77 259.98 54681.95 88888.00 2013-11-09 09:46:06.500 313 12484.80 259.98 54681.97 88888.00 2013-11-09 09:46:06.625 313 12484.75 259.98 54682.00 88888.00 2013-11-09 09:46:06.750 313 12484.70 260.00 54681.97 88888.00 2013-11-09 09:46:06.875 313 12484.65 259.98 54681.97 88888.00 2013-11-09 09:46:07.000 313 12484.67 259.95 54681.97 88888.00 2013-11-09 09:46:07.125 313 12484.67 259.98 54681.97 88888.00 2013-11-09 09:46:07.250 313 12484.65 260.00 54681.95 88888.00 2013-11-09 09:46:07.375 313 12484.67 260.02 54682.00 88888.00 2013-11-09 09:46:07.500 313 12484.62 260.02 54682.00 88888.00 2013-11-09 09:46:07.625 313 12484.60 260.02 54682.00 88888.00 2013-11-09 09:46:07.750 313 12484.67 260.02 54682.03 88888.00 2013-11-09 09:46:07.875 313 12484.67 260.05 54682.03 88888.00 2013-11-09 09:46:08.000 313 12484.67 260.10 54682.03 88888.00 2013-11-09 09:46:08.125 313 12484.67 260.10 54682.05 88888.00 2013-11-09 09:46:08.250 313 12484.58 260.07 54682.03 88888.00 2013-11-09 09:46:08.375 313 12484.55 260.10 54682.03 88888.00 2013-11-09 09:46:08.500 313 12484.60 260.15 54682.05 88888.00 2013-11-09 09:46:08.625 313 12484.58 260.15 54682.05 88888.00 2013-11-09 09:46:08.750 313 12484.62 260.12 54682.07 88888.00 2013-11-09 09:46:08.875 313 12484.60 260.15 54682.07 88888.00 2013-11-09 09:46:09.000 313 12484.62 260.20 54682.07 88888.00 2013-11-09 09:46:09.125 313 12484.62 260.23 54682.07 88888.00 2013-11-09 09:46:09.250 313 12484.65 260.23 54682.05 88888.00 2013-11-09 09:46:09.375 313 12484.70 260.25 54682.05 88888.00 2013-11-09 09:46:09.500 313 12484.73 260.27 54682.07 88888.00 2013-11-09 09:46:09.625 313 12484.75 260.32 54682.07 88888.00 2013-11-09 09:46:09.750 313 12484.75 260.35 54682.05 88888.00 2013-11-09 09:46:09.875 313 12484.67 260.35 54682.07 88888.00 2013-11-09 09:46:10.000 313 12484.60 260.32 54682.07 88888.00 2013-11-09 09:46:10.125 313 12484.55 260.38 54682.05 88888.00 2013-11-09 09:46:10.250 313 12484.52 260.38 54682.07 88888.00 2013-11-09 09:46:10.375 313 12484.55 260.40 54682.07 88888.00 2013-11-09 09:46:10.500 313 12484.60 260.43 54682.07 88888.00 2013-11-09 09:46:10.625 313 12484.62 260.43 54682.07 88888.00 2013-11-09 09:46:10.750 313 12484.58 260.52 54682.07 88888.00 2013-11-09 09:46:10.875 313 12484.52 260.52 54682.10 88888.00 2013-11-09 09:46:11.000 313 12484.50 260.52 54682.05 88888.00 2013-11-09 09:46:11.125 313 12484.55 260.52 54682.07 88888.00 2013-11-09 09:46:11.250 313 12484.55 260.52 54682.07 88888.00 2013-11-09 09:46:11.375 313 12484.60 260.57 54682.07 88888.00 2013-11-09 09:46:11.500 313 12484.60 260.60 54682.07 88888.00 2013-11-09 09:46:11.625 313 12484.58 260.65 54682.05 88888.00 2013-11-09 09:46:11.750 313 12484.55 260.68 54682.05 88888.00 2013-11-09 09:46:11.875 313 12484.55 260.65 54682.05 88888.00 2013-11-09 09:46:12.000 313 12484.50 260.68 54682.03 88888.00 2013-11-09 09:46:12.125 313 12484.38 260.68 54682.03 88888.00 2013-11-09 09:46:12.250 313 12484.38 260.68 54682.07 88888.00 2013-11-09 09:46:12.375 313 12484.45 260.73 54682.05 88888.00 2013-11-09 09:46:12.500 313 12484.50 260.73 54682.05 88888.00 2013-11-09 09:46:12.625 313 12484.50 260.75 54682.07 88888.00 2013-11-09 09:46:12.750 313 12484.45 260.73 54682.05 88888.00 2013-11-09 09:46:12.875 313 12484.42 260.75 54682.05 88888.00 2013-11-09 09:46:13.000 313 12484.38 260.77 54682.05 88888.00 2013-11-09 09:46:13.125 313 12484.35 260.75 54682.05 88888.00 2013-11-09 09:46:13.250 313 12484.35 260.75 54682.07 88888.00 2013-11-09 09:46:13.375 313 12484.40 260.75 54682.05 88888.00 2013-11-09 09:46:13.500 313 12484.42 260.75 54682.07 88888.00 2013-11-09 09:46:13.625 313 12484.35 260.77 54682.10 88888.00 2013-11-09 09:46:13.750 313 12484.33 260.75 54682.10 88888.00 2013-11-09 09:46:13.875 313 12484.33 260.75 54682.10 88888.00 2013-11-09 09:46:14.000 313 12484.33 260.73 54682.12 88888.00 2013-11-09 09:46:14.125 313 12484.27 260.73 54682.12 88888.00 2013-11-09 09:46:14.250 313 12484.23 260.68 54682.12 88888.00 2013-11-09 09:46:14.375 313 12484.17 260.70 54682.12 88888.00 2013-11-09 09:46:14.500 313 12484.17 260.68 54682.12 88888.00 2013-11-09 09:46:14.625 313 12484.20 260.65 54682.15 88888.00 2013-11-09 09:46:14.750 313 12484.17 260.62 54682.18 88888.00 2013-11-09 09:46:14.875 313 12484.12 260.60 54682.15 88888.00 2013-11-09 09:46:15.000 313 12484.02 260.55 54682.15 88888.00 2013-11-09 09:46:15.125 313 12483.95 260.50 54682.18 88888.00 2013-11-09 09:46:15.250 313 12483.95 260.48 54682.25 88888.00 2013-11-09 09:46:15.375 313 12484.05 260.48 54682.25 88888.00 2013-11-09 09:46:15.500 313 12484.02 260.48 54682.25 88888.00 2013-11-09 09:46:15.625 313 12483.95 260.45 54682.25 88888.00 2013-11-09 09:46:15.750 313 12483.92 260.40 54682.28 88888.00 2013-11-09 09:46:15.875 313 12483.95 260.38 54682.30 88888.00 2013-11-09 09:46:16.000 313 12484.00 260.32 54682.30 88888.00 2013-11-09 09:46:16.125 313 12484.02 260.32 54682.30 88888.00 2013-11-09 09:46:16.250 313 12484.02 260.25 54682.30 88888.00 2013-11-09 09:46:16.375 313 12484.00 260.25 54682.32 88888.00 2013-11-09 09:46:16.500 313 12483.92 260.20 54682.32 88888.00 2013-11-09 09:46:16.625 313 12483.85 260.15 54682.35 88888.00 2013-11-09 09:46:16.750 313 12483.85 260.10 54682.38 88888.00 2013-11-09 09:46:16.875 313 12483.85 260.07 54682.38 88888.00 2013-11-09 09:46:17.000 313 12483.90 260.10 54682.35 88888.00 2013-11-09 09:46:17.125 313 12483.85 260.07 54682.38 88888.00 2013-11-09 09:46:17.250 313 12483.88 260.00 54682.38 88888.00 2013-11-09 09:46:17.375 313 12483.88 259.98 54682.35 88888.00 2013-11-09 09:46:17.500 313 12483.80 259.95 54682.38 88888.00 2013-11-09 09:46:17.625 313 12483.80 259.95 54682.40 88888.00 2013-11-09 09:46:17.750 313 12483.83 259.93 54682.40 88888.00 2013-11-09 09:46:17.875 313 12483.85 259.95 54682.40 88888.00 2013-11-09 09:46:18.000 313 12483.88 259.93 54682.43 88888.00 2013-11-09 09:46:18.125 313 12483.88 259.85 54682.45 88888.00 2013-11-09 09:46:18.250 313 12483.88 259.80 54682.45 88888.00 2013-11-09 09:46:18.375 313 12483.92 259.80 54682.45 88888.00 2013-11-09 09:46:18.500 313 12483.92 259.77 54682.45 88888.00 2013-11-09 09:46:18.625 313 12483.95 259.77 54682.45 88888.00 2013-11-09 09:46:18.750 313 12483.95 259.73 54682.45 88888.00 2013-11-09 09:46:18.875 313 12483.95 259.68 54682.45 88888.00 2013-11-09 09:46:19.000 313 12483.98 259.65 54682.45 88888.00 2013-11-09 09:46:19.125 313 12483.98 259.65 54682.47 88888.00 2013-11-09 09:46:19.250 313 12483.98 259.57 54682.47 88888.00 2013-11-09 09:46:19.375 313 12483.95 259.55 54682.47 88888.00 2013-11-09 09:46:19.500 313 12483.88 259.55 54682.47 88888.00 2013-11-09 09:46:19.625 313 12483.80 259.55 54682.47 88888.00 2013-11-09 09:46:19.750 313 12483.83 259.52 54682.47 88888.00 2013-11-09 09:46:19.875 313 12483.88 259.50 54682.47 88888.00 2013-11-09 09:46:20.000 313 12483.80 259.45 54682.47 88888.00 2013-11-09 09:46:20.125 313 12483.67 259.45 54682.50 88888.00 2013-11-09 09:46:20.250 313 12483.65 259.43 54682.53 88888.00 2013-11-09 09:46:20.375 313 12483.65 259.43 54682.55 88888.00 2013-11-09 09:46:20.500 313 12483.58 259.40 54682.55 88888.00 2013-11-09 09:46:20.625 313 12483.58 259.43 54682.55 88888.00 2013-11-09 09:46:20.750 313 12483.62 259.38 54682.55 88888.00 2013-11-09 09:46:20.875 313 12483.60 259.38 54682.57 88888.00 2013-11-09 09:46:21.000 313 12483.58 259.35 54682.55 88888.00 2013-11-09 09:46:21.125 313 12483.52 259.38 54682.55 88888.00 2013-11-09 09:46:21.250 313 12483.50 259.40 54682.60 88888.00 2013-11-09 09:46:21.375 313 12483.58 259.40 54682.57 88888.00 2013-11-09 09:46:21.500 313 12483.50 259.40 54682.57 88888.00 2013-11-09 09:46:21.625 313 12483.45 259.38 54682.57 88888.00 2013-11-09 09:46:21.750 313 12483.42 259.38 54682.60 88888.00 2013-11-09 09:46:21.875 313 12483.38 259.40 54682.62 88888.00 2013-11-09 09:46:22.000 313 12483.33 259.40 54682.60 88888.00 2013-11-09 09:46:22.125 313 12483.25 259.45 54682.62 88888.00 2013-11-09 09:46:22.250 313 12483.20 259.45 54682.65 88888.00 2013-11-09 09:46:22.375 313 12483.17 259.43 54682.62 88888.00 2013-11-09 09:46:22.500 313 12483.12 259.45 54682.65 88888.00 2013-11-09 09:46:22.625 313 12483.12 259.45 54682.68 88888.00 2013-11-09 09:46:22.750 313 12483.10 259.43 54682.68 88888.00 2013-11-09 09:46:22.875 313 12483.05 259.48 54682.68 88888.00 2013-11-09 09:46:23.000 313 12482.98 259.45 54682.68 88888.00 2013-11-09 09:46:23.125 313 12482.88 259.45 54682.65 88888.00 2013-11-09 09:46:23.250 313 12482.75 259.43 54682.65 88888.00 2013-11-09 09:46:23.375 313 12482.75 259.45 54682.65 88888.00 2013-11-09 09:46:23.500 313 12482.77 259.45 54682.65 88888.00 2013-11-09 09:46:23.625 313 12482.67 259.45 54682.62 88888.00 2013-11-09 09:46:23.750 313 12482.60 259.45 54682.65 88888.00 2013-11-09 09:46:23.875 313 12482.62 259.45 54682.70 88888.00 2013-11-09 09:46:24.000 313 12482.65 259.43 54682.70 88888.00 2013-11-09 09:46:24.125 313 12482.58 259.45 54682.70 88888.00 2013-11-09 09:46:24.250 313 12482.55 259.43 54682.68 88888.00 2013-11-09 09:46:24.375 313 12482.50 259.40 54682.68 88888.00 2013-11-09 09:46:24.500 313 12482.48 259.43 54682.70 88888.00 2013-11-09 09:46:24.625 313 12482.45 259.43 54682.72 88888.00 2013-11-09 09:46:24.750 313 12482.40 259.43 54682.75 88888.00 2013-11-09 09:46:24.875 313 12482.33 259.40 54682.75 88888.00 2013-11-09 09:46:25.000 313 12482.27 259.43 54682.75 88888.00 2013-11-09 09:46:25.125 313 12482.27 259.45 54682.75 88888.00 2013-11-09 09:46:25.250 313 12482.20 259.43 54682.78 88888.00 2013-11-09 09:46:25.375 313 12482.12 259.43 54682.78 88888.00 2013-11-09 09:46:25.500 313 12482.05 259.40 54682.78 88888.00 2013-11-09 09:46:25.625 313 12481.92 259.43 54682.80 88888.00 2013-11-09 09:46:25.750 313 12481.85 259.48 54682.82 88888.00 2013-11-09 09:46:25.875 313 12481.83 259.45 54682.78 88888.00 2013-11-09 09:46:26.000 313 12481.80 259.45 54682.75 88888.00 2013-11-09 09:46:26.125 313 12481.75 259.48 54682.78 88888.00 2013-11-09 09:46:26.250 313 12481.73 259.50 54682.85 88888.00 2013-11-09 09:46:26.375 313 12481.75 259.52 54682.85 88888.00 2013-11-09 09:46:26.500 313 12481.70 259.50 54682.82 88888.00 2013-11-09 09:46:26.625 313 12481.67 259.48 54682.85 88888.00 2013-11-09 09:46:26.750 313 12481.62 259.50 54682.85 88888.00 2013-11-09 09:46:26.875 313 12481.65 259.50 54682.85 88888.00 2013-11-09 09:46:27.000 313 12481.73 259.52 54682.88 88888.00 2013-11-09 09:46:27.125 313 12481.77 259.50 54682.88 88888.00 2013-11-09 09:46:27.250 313 12481.73 259.50 54682.85 88888.00 2013-11-09 09:46:27.375 313 12481.65 259.50 54682.90 88888.00 2013-11-09 09:46:27.500 313 12481.67 259.52 54682.88 88888.00 2013-11-09 09:46:27.625 313 12481.65 259.52 54682.90 88888.00 2013-11-09 09:46:27.750 313 12481.58 259.50 54682.90 88888.00 2013-11-09 09:46:27.875 313 12481.60 259.50 54682.88 88888.00 2013-11-09 09:46:28.000 313 12481.62 259.48 54682.88 88888.00 2013-11-09 09:46:28.125 313 12481.60 259.48 54682.85 88888.00 2013-11-09 09:46:28.250 313 12481.50 259.48 54682.88 88888.00 2013-11-09 09:46:28.375 313 12481.55 259.50 54682.88 88888.00 2013-11-09 09:46:28.500 313 12481.65 259.48 54682.93 88888.00 2013-11-09 09:46:28.625 313 12481.70 259.45 54682.93 88888.00 2013-11-09 09:46:28.750 313 12481.70 259.45 54682.90 88888.00 2013-11-09 09:46:28.875 313 12481.62 259.43 54682.90 88888.00 2013-11-09 09:46:29.000 313 12481.67 259.45 54682.88 88888.00 2013-11-09 09:46:29.125 313 12481.75 259.43 54682.88 88888.00 2013-11-09 09:46:29.250 313 12481.75 259.40 54682.88 88888.00 2013-11-09 09:46:29.375 313 12481.67 259.40 54682.90 88888.00 2013-11-09 09:46:29.500 313 12481.65 259.35 54682.88 88888.00 2013-11-09 09:46:29.625 313 12481.70 259.35 54682.85 88888.00 2013-11-09 09:46:29.750 313 12481.70 259.32 54682.88 88888.00 2013-11-09 09:46:29.875 313 12481.65 259.30 54682.85 88888.00 2013-11-09 09:46:30.000 313 12481.65 259.32 54682.88 88888.00 2013-11-09 09:46:30.125 313 12481.65 259.30 54682.88 88888.00 2013-11-09 09:46:30.250 313 12481.62 259.25 54682.90 88888.00 2013-11-09 09:46:30.375 313 12481.62 259.27 54682.93 88888.00 2013-11-09 09:46:30.500 313 12481.65 259.30 54682.97 88888.00 2013-11-09 09:46:30.625 313 12481.65 259.25 54682.95 88888.00 2013-11-09 09:46:30.750 313 12481.62 259.27 54682.95 88888.00 2013-11-09 09:46:30.875 313 12481.58 259.25 54682.97 88888.00 2013-11-09 09:46:31.000 313 12481.58 259.25 54682.97 88888.00 2013-11-09 09:46:31.125 313 12481.52 259.25 54682.95 88888.00 2013-11-09 09:46:31.250 313 12481.52 259.30 54683.00 88888.00 2013-11-09 09:46:31.375 313 12481.52 259.30 54682.97 88888.00 2013-11-09 09:46:31.500 313 12481.45 259.30 54682.97 88888.00 2013-11-09 09:46:31.625 313 12481.40 259.30 54683.03 88888.00 2013-11-09 09:46:31.750 313 12481.35 259.30 54683.00 88888.00 2013-11-09 09:46:31.875 313 12481.33 259.30 54683.03 88888.00 2013-11-09 09:46:32.000 313 12481.30 259.27 54682.97 88888.00 2013-11-09 09:46:32.125 313 12481.30 259.25 54683.00 88888.00 2013-11-09 09:46:32.250 313 12481.25 259.27 54683.03 88888.00 2013-11-09 09:46:32.375 313 12481.25 259.25 54683.03 88888.00 2013-11-09 09:46:32.500 313 12481.33 259.25 54683.03 88888.00 2013-11-09 09:46:32.625 313 12481.30 259.27 54683.05 88888.00 2013-11-09 09:46:32.750 313 12481.23 259.27 54683.05 88888.00 2013-11-09 09:46:32.875 313 12481.15 259.27 54683.05 88888.00 2013-11-09 09:46:33.000 313 12481.12 259.27 54683.07 88888.00 2013-11-09 09:46:33.125 313 12481.08 259.27 54683.10 88888.00 2013-11-09 09:46:33.250 313 12481.02 259.25 54683.07 88888.00 2013-11-09 09:46:33.375 313 12481.08 259.27 54683.07 88888.00 2013-11-09 09:46:33.500 313 12481.12 259.27 54683.12 88888.00 2013-11-09 09:46:33.625 313 12481.05 259.27 54683.12 88888.00 2013-11-09 09:46:33.750 313 12480.95 259.25 54683.12 88888.00 2013-11-09 09:46:33.875 313 12480.88 259.25 54683.12 88888.00 2013-11-09 09:46:34.000 313 12480.85 259.25 54683.15 88888.00 2013-11-09 09:46:34.125 313 12480.77 259.25 54683.18 88888.00 2013-11-09 09:46:34.250 313 12480.62 259.25 54683.20 88888.00 2013-11-09 09:46:34.375 313 12480.60 259.25 54683.20 88888.00 2013-11-09 09:46:34.500 313 12480.58 259.25 54683.20 88888.00 2013-11-09 09:46:34.625 313 12480.52 259.25 54683.18 88888.00 2013-11-09 09:46:34.750 313 12480.50 259.23 54683.20 88888.00 2013-11-09 09:46:34.875 313 12480.50 259.23 54683.22 88888.00 2013-11-09 09:46:35.000 313 12480.45 259.23 54683.25 88888.00 2013-11-09 09:46:35.125 313 12480.45 259.23 54683.28 88888.00 2013-11-09 09:46:35.250 313 12480.48 259.23 54683.28 88888.00 2013-11-09 09:46:35.375 313 12480.42 259.23 54683.28 88888.00 2013-11-09 09:46:35.500 313 12480.30 259.20 54683.28 88888.00 2013-11-09 09:46:35.625 313 12480.20 259.20 54683.30 88888.00 2013-11-09 09:46:35.750 313 12480.17 259.18 54683.32 88888.00 2013-11-09 09:46:35.875 313 12480.12 259.15 54683.35 88888.00 2013-11-09 09:46:36.000 313 12480.10 259.15 54683.32 88888.00 2013-11-09 09:46:36.125 313 12480.08 259.12 54683.35 88888.00 2013-11-09 09:46:36.250 313 12480.00 259.10 54683.38 88888.00 2013-11-09 09:46:36.375 313 12480.00 259.12 54683.40 88888.00 2013-11-09 09:46:36.500 313 12479.98 259.10 54683.43 88888.00 2013-11-09 09:46:36.625 313 12479.95 259.07 54683.43 88888.00 2013-11-09 09:46:36.750 313 12479.92 259.07 54683.45 88888.00 2013-11-09 09:46:36.875 313 12479.85 259.05 54683.47 88888.00 2013-11-09 09:46:37.000 313 12479.75 259.05 54683.50 88888.00 2013-11-09 09:46:37.125 313 12479.73 259.07 54683.53 88888.00 2013-11-09 09:46:37.250 313 12479.65 259.07 54683.57 88888.00 2013-11-09 09:46:37.375 313 12479.60 259.10 54683.60 88888.00 2013-11-09 09:46:37.500 313 12479.55 259.07 54683.60 88888.00 2013-11-09 09:46:37.625 313 12479.48 259.05 54683.60 88888.00 2013-11-09 09:46:37.750 313 12479.40 259.07 54683.65 88888.00 2013-11-09 09:46:37.875 313 12479.35 259.05 54683.70 88888.00 2013-11-09 09:46:38.000 313 12479.27 259.05 54683.70 88888.00 2013-11-09 09:46:38.125 313 12479.23 259.05 54683.72 88888.00 2013-11-09 09:46:38.250 313 12479.15 259.05 54683.80 88888.00 2013-11-09 09:46:38.375 313 12479.15 259.10 54683.80 88888.00 2013-11-09 09:46:38.500 313 12479.05 259.10 54683.82 88888.00 2013-11-09 09:46:38.625 313 12478.98 259.10 54683.85 88888.00 2013-11-09 09:46:38.750 313 12478.90 259.07 54683.85 88888.00 2013-11-09 09:46:38.875 313 12478.88 259.10 54683.88 88888.00 2013-11-09 09:46:39.000 313 12478.80 259.10 54683.93 88888.00 2013-11-09 09:46:39.125 313 12478.77 259.12 54683.97 88888.00 2013-11-09 09:46:39.250 313 12478.73 259.10 54684.00 88888.00 2013-11-09 09:46:39.375 313 12478.67 259.12 54684.00 88888.00 2013-11-09 09:46:39.500 313 12478.65 259.10 54684.00 88888.00 2013-11-09 09:46:39.625 313 12478.60 259.10 54684.05 88888.00 2013-11-09 09:46:39.750 313 12478.55 259.10 54684.07 88888.00 2013-11-09 09:46:39.875 313 12478.55 259.10 54684.10 88888.00 2013-11-09 09:46:40.000 313 12478.50 259.07 54684.12 88888.00 2013-11-09 09:46:40.125 313 12478.50 259.07 54684.15 88888.00 2013-11-09 09:46:40.250 313 12478.48 258.98 54684.15 88888.00 2013-11-09 09:46:40.375 313 12478.45 258.98 54684.12 88888.00 2013-11-09 09:46:40.500 313 12478.40 259.00 54684.20 88888.00 2013-11-09 09:46:40.625 313 12478.45 259.00 54684.20 88888.00 2013-11-09 09:46:40.750 313 12478.52 258.95 54684.22 88888.00 2013-11-09 09:46:40.875 313 12478.50 258.93 54684.20 88888.00 2013-11-09 09:46:41.000 313 12478.42 258.90 54684.20 88888.00 2013-11-09 09:46:41.125 313 12478.45 258.90 54684.25 88888.00 2013-11-09 09:46:41.250 313 12478.50 258.90 54684.28 88888.00 2013-11-09 09:46:41.375 313 12478.48 258.85 54684.28 88888.00 2013-11-09 09:46:41.500 313 12478.50 258.82 54684.30 88888.00 2013-11-09 09:46:41.625 313 12478.52 258.80 54684.32 88888.00 2013-11-09 09:46:41.750 313 12478.52 258.77 54684.32 88888.00 2013-11-09 09:46:41.875 313 12478.52 258.75 54684.32 88888.00 2013-11-09 09:46:42.000 313 12478.58 258.73 54684.30 88888.00 2013-11-09 09:46:42.125 313 12478.58 258.70 54684.32 88888.00 2013-11-09 09:46:42.250 313 12478.52 258.65 54684.35 88888.00 2013-11-09 09:46:42.375 313 12478.55 258.68 54684.38 88888.00 2013-11-09 09:46:42.500 313 12478.58 258.60 54684.38 88888.00 2013-11-09 09:46:42.625 313 12478.58 258.57 54684.38 88888.00 2013-11-09 09:46:42.750 313 12478.60 258.55 54684.38 88888.00 2013-11-09 09:46:42.875 313 12478.62 258.52 54684.40 88888.00 2013-11-09 09:46:43.000 313 12478.62 258.50 54684.40 88888.00 2013-11-09 09:46:43.125 313 12478.60 258.48 54684.40 88888.00 2013-11-09 09:46:43.250 313 12478.52 258.48 54684.43 88888.00 2013-11-09 09:46:43.375 313 12478.52 258.48 54684.43 88888.00 2013-11-09 09:46:43.500 313 12478.50 258.43 54684.43 88888.00 2013-11-09 09:46:43.625 313 12478.50 258.40 54684.40 88888.00 2013-11-09 09:46:43.750 313 12478.52 258.38 54684.43 88888.00 2013-11-09 09:46:43.875 313 12478.50 258.35 54684.45 88888.00 2013-11-09 09:46:44.000 313 12478.48 258.38 54684.47 88888.00 2013-11-09 09:46:44.125 313 12478.48 258.35 54684.47 88888.00 2013-11-09 09:46:44.250 313 12478.42 258.30 54684.47 88888.00 2013-11-09 09:46:44.375 313 12478.45 258.27 54684.47 88888.00 2013-11-09 09:46:44.500 313 12478.42 258.25 54684.47 88888.00 2013-11-09 09:46:44.625 313 12478.40 258.23 54684.43 88888.00 2013-11-09 09:46:44.750 313 12478.38 258.20 54684.47 88888.00 2013-11-09 09:46:44.875 313 12478.35 258.18 54684.47 88888.00 2013-11-09 09:46:45.000 313 12478.30 258.15 54684.53 88888.00 2013-11-09 09:46:45.125 313 12478.25 258.12 54684.53 88888.00 2013-11-09 09:46:45.250 313 12478.23 258.05 54684.55 88888.00 2013-11-09 09:46:45.375 313 12478.25 258.05 54684.55 88888.00 2013-11-09 09:46:45.500 313 12478.17 258.02 54684.57 88888.00 2013-11-09 09:46:45.625 313 12478.20 258.02 54684.55 88888.00 2013-11-09 09:46:45.750 313 12478.15 257.98 54684.57 88888.00 2013-11-09 09:46:45.875 313 12478.05 257.98 54684.60 88888.00 2013-11-09 09:46:46.000 313 12478.00 257.93 54684.65 88888.00 2013-11-09 09:46:46.125 313 12477.95 257.88 54684.62 88888.00 2013-11-09 09:46:46.250 313 12477.95 257.85 54684.65 88888.00 2013-11-09 09:46:46.375 313 12477.95 257.82 54684.62 88888.00 2013-11-09 09:46:46.500 313 12477.90 257.80 54684.68 88888.00 2013-11-09 09:46:46.625 313 12477.83 257.75 54684.70 88888.00 2013-11-09 09:46:46.750 313 12477.77 257.75 54684.68 88888.00 2013-11-09 09:46:46.875 313 12477.70 257.70 54684.65 88888.00 2013-11-09 09:46:47.000 313 12477.65 257.73 54684.70 88888.00 2013-11-09 09:46:47.125 313 12477.65 257.73 54684.75 88888.00 2013-11-09 09:46:47.250 313 12477.65 257.70 54684.75 88888.00 2013-11-09 09:46:47.375 313 12477.62 257.62 54684.75 88888.00 2013-11-09 09:46:47.500 313 12477.60 257.62 54684.75 88888.00 2013-11-09 09:46:47.625 313 12477.60 257.62 54684.75 88888.00 2013-11-09 09:46:47.750 313 12477.60 257.62 54684.78 88888.00 2013-11-09 09:46:47.875 313 12477.55 257.65 54684.78 88888.00 2013-11-09 09:46:48.000 313 12477.52 257.62 54684.78 88888.00 2013-11-09 09:46:48.125 313 12477.42 257.60 54684.80 88888.00 2013-11-09 09:46:48.250 313 12477.33 257.60 54684.82 88888.00 2013-11-09 09:46:48.375 313 12477.30 257.60 54684.80 88888.00 2013-11-09 09:46:48.500 313 12477.25 257.62 54684.82 88888.00 2013-11-09 09:46:48.625 313 12477.17 257.60 54684.82 88888.00 2013-11-09 09:46:48.750 313 12477.17 257.62 54684.85 88888.00 2013-11-09 09:46:48.875 313 12477.12 257.62 54684.88 88888.00 2013-11-09 09:46:49.000 313 12477.08 257.62 54684.88 88888.00 2013-11-09 09:46:49.125 313 12477.10 257.68 54684.90 88888.00 2013-11-09 09:46:49.250 313 12477.08 257.68 54684.90 88888.00 2013-11-09 09:46:49.375 313 12477.00 257.65 54684.88 88888.00 2013-11-09 09:46:49.500 313 12477.00 257.68 54684.90 88888.00 2013-11-09 09:46:49.625 313 12476.98 257.70 54684.93 88888.00 2013-11-09 09:46:49.750 313 12477.00 257.70 54684.95 88888.00 2013-11-09 09:46:49.875 313 12477.05 257.70 54684.97 88888.00 2013-11-09 09:46:50.000 313 12477.05 257.70 54684.97 88888.00 2013-11-09 09:46:50.125 313 12477.00 257.75 54684.97 88888.00 2013-11-09 09:46:50.250 313 12476.95 257.75 54684.97 88888.00 2013-11-09 09:46:50.375 313 12476.98 257.80 54684.97 88888.00 2013-11-09 09:46:50.500 313 12476.92 257.85 54684.97 88888.00 2013-11-09 09:46:50.625 313 12476.90 257.85 54685.00 88888.00 2013-11-09 09:46:50.750 313 12476.85 257.88 54685.00 88888.00 2013-11-09 09:46:50.875 313 12476.88 257.85 54685.00 88888.00 2013-11-09 09:46:51.000 313 12476.90 257.85 54684.97 88888.00 2013-11-09 09:46:51.125 313 12476.90 257.88 54684.97 88888.00 2013-11-09 09:46:51.250 313 12476.85 257.93 54685.00 88888.00 2013-11-09 09:46:51.375 313 12476.90 257.95 54685.03 88888.00 2013-11-09 09:46:51.500 313 12476.85 257.93 54685.03 88888.00 2013-11-09 09:46:51.625 313 12476.77 257.90 54685.00 88888.00 2013-11-09 09:46:51.750 313 12476.75 257.90 54684.97 88888.00 2013-11-09 09:46:51.875 313 12476.75 257.90 54685.00 88888.00 2013-11-09 09:46:52.000 313 12476.73 257.93 54685.00 88888.00 2013-11-09 09:46:52.125 313 12476.77 257.93 54685.00 88888.00 2013-11-09 09:46:52.250 313 12476.75 257.90 54685.03 88888.00 2013-11-09 09:46:52.375 313 12476.70 257.90 54685.00 88888.00 2013-11-09 09:46:52.500 313 12476.60 257.93 54685.00 88888.00 2013-11-09 09:46:52.625 313 12476.75 257.95 54685.03 88888.00 2013-11-09 09:46:52.750 313 12476.75 257.90 54685.03 88888.00 2013-11-09 09:46:52.875 313 12476.73 257.88 54685.00 88888.00 2013-11-09 09:46:53.000 313 12476.75 257.88 54685.00 88888.00 2013-11-09 09:46:53.125 313 12476.83 257.88 54685.00 88888.00 2013-11-09 09:46:53.250 313 12476.83 257.85 54685.03 88888.00 2013-11-09 09:46:53.375 313 12476.83 257.85 54685.00 88888.00 2013-11-09 09:46:53.500 313 12476.80 257.82 54685.03 88888.00 2013-11-09 09:46:53.625 313 12476.80 257.80 54685.05 88888.00 2013-11-09 09:46:53.750 313 12476.83 257.75 54685.05 88888.00 2013-11-09 09:46:53.875 313 12476.85 257.73 54685.03 88888.00 2013-11-09 09:46:54.000 313 12476.83 257.73 54685.03 88888.00 2013-11-09 09:46:54.125 313 12476.85 257.73 54685.03 88888.00 2013-11-09 09:46:54.250 313 12476.77 257.68 54685.03 88888.00 2013-11-09 09:46:54.375 313 12476.73 257.62 54685.03 88888.00 2013-11-09 09:46:54.500 313 12476.77 257.65 54685.05 88888.00 2013-11-09 09:46:54.625 313 12476.75 257.68 54685.07 88888.00 2013-11-09 09:46:54.750 313 12476.73 257.65 54685.07 88888.00 2013-11-09 09:46:54.875 313 12476.73 257.62 54685.10 88888.00 2013-11-09 09:46:55.000 313 12476.75 257.60 54685.10 88888.00 2013-11-09 09:46:55.125 313 12476.70 257.62 54685.10 88888.00 2013-11-09 09:46:55.250 313 12476.62 257.60 54685.12 88888.00 2013-11-09 09:46:55.375 313 12476.70 257.62 54685.10 88888.00 2013-11-09 09:46:55.500 313 12476.70 257.57 54685.15 88888.00 2013-11-09 09:46:55.625 313 12476.65 257.60 54685.15 88888.00 2013-11-09 09:46:55.750 313 12476.58 257.62 54685.15 88888.00 2013-11-09 09:46:55.875 313 12476.65 257.62 54685.18 88888.00 2013-11-09 09:46:56.000 313 12476.73 257.60 54685.18 88888.00 2013-11-09 09:46:56.125 313 12476.67 257.55 54685.18 88888.00 2013-11-09 09:46:56.250 313 12476.62 257.52 54685.22 88888.00 2013-11-09 09:46:56.375 313 12476.62 257.55 54685.22 88888.00 2013-11-09 09:46:56.500 313 12476.52 257.55 54685.22 88888.00 2013-11-09 09:46:56.625 313 12476.58 257.55 54685.25 88888.00 2013-11-09 09:46:56.750 313 12476.60 257.57 54685.28 88888.00 2013-11-09 09:46:56.875 313 12476.60 257.60 54685.30 88888.00 2013-11-09 09:46:57.000 313 12476.55 257.55 54685.30 88888.00 2013-11-09 09:46:57.125 313 12476.45 257.55 54685.30 88888.00 2013-11-09 09:46:57.250 313 12476.45 257.55 54685.35 88888.00 2013-11-09 09:46:57.375 313 12476.50 257.55 54685.32 88888.00 2013-11-09 09:46:57.500 313 12476.45 257.57 54685.32 88888.00 2013-11-09 09:46:57.625 313 12476.33 257.52 54685.30 88888.00 2013-11-09 09:46:57.750 313 12476.35 257.50 54685.35 88888.00 2013-11-09 09:46:57.875 313 12476.42 257.50 54685.35 88888.00 2013-11-09 09:46:58.000 313 12476.45 257.50 54685.38 88888.00 2013-11-09 09:46:58.125 313 12476.38 257.50 54685.40 88888.00 2013-11-09 09:46:58.250 313 12476.33 257.50 54685.43 88888.00 2013-11-09 09:46:58.375 313 12476.35 257.45 54685.40 88888.00 2013-11-09 09:46:58.500 313 12476.35 257.43 54685.40 88888.00 2013-11-09 09:46:58.625 313 12476.38 257.43 54685.40 88888.00 2013-11-09 09:46:58.750 313 12476.33 257.40 54685.40 88888.00 2013-11-09 09:46:58.875 313 12476.23 257.43 54685.43 88888.00 2013-11-09 09:46:59.000 313 12476.25 257.43 54685.45 88888.00 2013-11-09 09:46:59.125 313 12476.38 257.40 54685.47 88888.00 2013-11-09 09:46:59.250 313 12476.40 257.32 54685.47 88888.00 2013-11-09 09:46:59.375 313 12476.27 257.30 54685.45 88888.00 2013-11-09 09:46:59.500 313 12476.25 257.30 54685.45 88888.00 2013-11-09 09:46:59.625 313 12476.27 257.30 54685.50 88888.00 2013-11-09 09:46:59.750 313 12476.23 257.25 54685.53 88888.00 2013-11-09 09:46:59.875 313 12476.20 257.23 54685.50 88888.00 2013-11-09 09:47:00.000 313 12476.20 257.23 54685.47 88888.00 2013-11-09 09:47:00.125 313 12476.23 257.23 54685.50 88888.00 2013-11-09 09:47:00.250 313 12476.15 257.15 54685.50 88888.00 2013-11-09 09:47:00.375 313 12476.15 257.18 54685.53 88888.00 2013-11-09 09:47:00.500 313 12476.10 257.18 54685.53 88888.00 2013-11-09 09:47:00.625 313 12476.05 257.18 54685.55 88888.00 2013-11-09 09:47:00.750 313 12476.00 257.15 54685.57 88888.00 2013-11-09 09:47:00.875 313 12476.02 257.10 54685.57 88888.00 2013-11-09 09:47:01.000 313 12476.05 257.12 54685.57 88888.00 2013-11-09 09:47:01.125 313 12475.98 257.12 54685.60 88888.00 2013-11-09 09:47:01.250 313 12475.92 257.07 54685.57 88888.00 2013-11-09 09:47:01.375 313 12475.95 257.07 54685.60 88888.00 2013-11-09 09:47:01.500 313 12475.98 257.05 54685.60 88888.00 2013-11-09 09:47:01.625 313 12475.90 257.00 54685.57 88888.00 2013-11-09 09:47:01.750 313 12475.83 257.00 54685.57 88888.00 2013-11-09 09:47:01.875 313 12475.85 256.98 54685.60 88888.00 2013-11-09 09:47:02.000 313 12475.88 256.95 54685.60 88888.00 2013-11-09 09:47:02.125 313 12475.83 256.98 54685.60 88888.00 2013-11-09 09:47:02.250 313 12475.77 256.93 54685.60 88888.00 2013-11-09 09:47:02.375 313 12475.77 256.93 54685.60 88888.00 2013-11-09 09:47:02.500 313 12475.83 256.90 54685.57 88888.00 2013-11-09 09:47:02.625 313 12475.80 256.90 54685.60 88888.00 2013-11-09 09:47:02.750 313 12475.73 256.90 54685.60 88888.00 2013-11-09 09:47:02.875 313 12475.73 256.93 54685.57 88888.00 2013-11-09 09:47:03.000 313 12475.73 256.90 54685.57 88888.00 2013-11-09 09:47:03.125 313 12475.65 256.85 54685.55 88888.00 2013-11-09 09:47:03.250 313 12475.65 256.85 54685.55 88888.00 2013-11-09 09:47:03.375 313 12475.67 256.88 54685.55 88888.00 2013-11-09 09:47:03.500 313 12475.60 256.88 54685.55 88888.00 2013-11-09 09:47:03.625 313 12475.58 256.90 54685.57 88888.00 2013-11-09 09:47:03.750 313 12475.58 256.90 54685.57 88888.00 2013-11-09 09:47:03.875 313 12475.58 256.88 54685.53 88888.00 2013-11-09 09:47:04.000 313 12475.55 256.85 54685.53 88888.00 2013-11-09 09:47:04.125 313 12475.52 256.85 54685.55 88888.00 2013-11-09 09:47:04.250 313 12475.52 256.82 54685.55 88888.00 2013-11-09 09:47:04.375 313 12475.58 256.85 54685.53 88888.00 2013-11-09 09:47:04.500 313 12475.60 256.82 54685.50 88888.00 2013-11-09 09:47:04.625 313 12475.52 256.82 54685.50 88888.00 2013-11-09 09:47:04.750 313 12475.42 256.82 54685.50 88888.00 2013-11-09 09:47:04.875 313 12475.42 256.80 54685.47 88888.00 2013-11-09 09:47:05.000 313 12475.42 256.77 54685.47 88888.00 2013-11-09 09:47:05.125 313 12475.42 256.77 54685.50 88888.00 2013-11-09 09:47:05.250 313 12475.40 256.75 54685.50 88888.00 2013-11-09 09:47:05.375 313 12475.45 256.77 54685.47 88888.00 2013-11-09 09:47:05.500 313 12475.45 256.75 54685.45 88888.00 2013-11-09 09:47:05.625 313 12475.42 256.75 54685.45 88888.00 2013-11-09 09:47:05.750 313 12475.38 256.73 54685.45 88888.00 2013-11-09 09:47:05.875 313 12475.40 256.75 54685.45 88888.00 2013-11-09 09:47:06.000 313 12475.40 256.75 54685.45 88888.00 2013-11-09 09:47:06.125 313 12475.33 256.73 54685.45 88888.00 2013-11-09 09:47:06.250 313 12475.27 256.70 54685.45 88888.00 2013-11-09 09:47:06.375 313 12475.35 256.73 54685.45 88888.00 2013-11-09 09:47:06.500 313 12475.38 256.70 54685.43 88888.00 2013-11-09 09:47:06.625 313 12475.27 256.70 54685.43 88888.00 2013-11-09 09:47:06.750 313 12475.25 256.73 54685.43 88888.00 2013-11-09 09:47:06.875 313 12475.23 256.73 54685.43 88888.00 2013-11-09 09:47:07.000 313 12475.20 256.73 54685.40 88888.00 2013-11-09 09:47:07.125 313 12475.17 256.75 54685.40 88888.00 2013-11-09 09:47:07.250 313 12475.15 256.75 54685.45 88888.00 2013-11-09 09:47:07.375 313 12475.15 256.77 54685.43 88888.00 2013-11-09 09:47:07.500 313 12475.15 256.77 54685.43 88888.00 2013-11-09 09:47:07.625 313 12475.08 256.77 54685.43 88888.00 2013-11-09 09:47:07.750 313 12475.02 256.80 54685.43 88888.00 2013-11-09 09:47:07.875 313 12474.98 256.80 54685.40 88888.00 2013-11-09 09:47:08.000 313 12474.92 256.82 54685.40 88888.00 2013-11-09 09:47:08.125 313 12474.85 256.85 54685.43 88888.00 2013-11-09 09:47:08.250 313 12474.73 256.85 54685.43 88888.00 2013-11-09 09:47:08.375 313 12474.65 256.85 54685.40 88888.00 2013-11-09 09:47:08.500 313 12474.67 256.88 54685.40 88888.00 2013-11-09 09:47:08.625 313 12474.62 256.90 54685.43 88888.00 2013-11-09 09:47:08.750 313 12474.60 256.93 54685.40 88888.00 2013-11-09 09:47:08.875 313 12474.55 256.93 54685.38 88888.00 2013-11-09 09:47:09.000 313 12474.52 256.93 54685.40 88888.00 2013-11-09 09:47:09.125 313 12474.45 256.93 54685.38 88888.00 2013-11-09 09:47:09.250 313 12474.45 256.90 54685.35 88888.00 2013-11-09 09:47:09.375 313 12474.48 256.95 54685.38 88888.00 2013-11-09 09:47:09.500 313 12474.45 256.95 54685.38 88888.00 2013-11-09 09:47:09.625 313 12474.42 256.93 54685.38 88888.00 2013-11-09 09:47:09.750 313 12474.40 256.93 54685.38 88888.00 2013-11-09 09:47:09.875 313 12474.33 256.93 54685.38 88888.00 2013-11-09 09:47:10.000 313 12474.33 256.95 54685.38 88888.00 2013-11-09 09:47:10.125 313 12474.30 256.90 54685.35 88888.00 2013-11-09 09:47:10.250 313 12474.27 256.88 54685.38 88888.00 2013-11-09 09:47:10.375 313 12474.30 256.88 54685.32 88888.00 2013-11-09 09:47:10.500 313 12474.27 256.90 54685.35 88888.00 2013-11-09 09:47:10.625 313 12474.20 256.90 54685.35 88888.00 2013-11-09 09:47:10.750 313 12474.20 256.93 54685.32 88888.00 2013-11-09 09:47:10.875 313 12474.23 256.88 54685.32 88888.00 2013-11-09 09:47:11.000 313 12474.17 256.85 54685.32 88888.00 2013-11-09 09:47:11.125 313 12474.10 256.85 54685.32 88888.00 2013-11-09 09:47:11.250 313 12474.05 256.85 54685.32 88888.00 2013-11-09 09:47:11.375 313 12474.08 256.88 54685.32 88888.00 2013-11-09 09:47:11.500 313 12474.08 256.82 54685.30 88888.00 2013-11-09 09:47:11.625 313 12474.02 256.77 54685.28 88888.00 2013-11-09 09:47:11.750 313 12474.02 256.77 54685.30 88888.00 2013-11-09 09:47:11.875 313 12474.00 256.75 54685.32 88888.00 2013-11-09 09:47:12.000 313 12473.95 256.73 54685.30 88888.00 2013-11-09 09:47:12.125 313 12473.95 256.70 54685.30 88888.00 2013-11-09 09:47:12.250 313 12473.88 256.68 54685.30 88888.00 2013-11-09 09:47:12.375 313 12473.83 256.70 54685.32 88888.00 2013-11-09 09:47:12.500 313 12473.77 256.70 54685.32 88888.00 2013-11-09 09:47:12.625 313 12473.73 256.70 54685.32 88888.00 2013-11-09 09:47:12.750 313 12473.65 256.70 54685.32 88888.00 2013-11-09 09:47:12.875 313 12473.58 256.70 54685.32 88888.00 2013-11-09 09:47:13.000 313 12473.48 256.70 54685.35 88888.00 2013-11-09 09:47:13.125 313 12473.42 256.73 54685.38 88888.00 2013-11-09 09:47:13.250 313 12473.38 256.75 54685.40 88888.00 2013-11-09 09:47:13.375 313 12473.27 256.75 54685.38 88888.00 2013-11-09 09:47:13.500 313 12473.15 256.75 54685.40 88888.00 2013-11-09 09:47:13.625 313 12473.02 256.77 54685.40 88888.00 2013-11-09 09:47:13.750 313 12472.95 256.77 54685.43 88888.00 2013-11-09 09:47:13.875 313 12472.95 256.82 54685.43 88888.00 2013-11-09 09:47:14.000 313 12472.88 256.85 54685.43 88888.00 2013-11-09 09:47:14.125 313 12472.73 256.82 54685.43 88888.00 2013-11-09 09:47:14.250 313 12472.62 256.82 54685.45 88888.00 2013-11-09 09:47:14.375 313 12472.60 256.88 54685.47 88888.00 2013-11-09 09:47:14.500 313 12472.55 256.90 54685.47 88888.00 2013-11-09 09:47:14.625 313 12472.48 256.95 54685.47 88888.00 2013-11-09 09:47:14.750 313 12472.38 256.98 54685.50 88888.00 2013-11-09 09:47:14.875 313 12472.33 257.02 54685.53 88888.00 2013-11-09 09:47:15.000 313 12472.25 257.07 54685.53 88888.00 2013-11-09 09:47:15.125 313 12472.17 257.10 54685.53 88888.00 2013-11-09 09:47:15.250 313 12472.12 257.07 54685.53 88888.00 2013-11-09 09:47:15.375 313 12472.12 257.12 54685.53 88888.00 2013-11-09 09:47:15.500 313 12472.02 257.15 54685.55 88888.00 2013-11-09 09:47:15.625 313 12471.98 257.15 54685.53 88888.00 2013-11-09 09:47:15.750 313 12471.98 257.20 54685.55 88888.00 2013-11-09 09:47:15.875 313 12472.00 257.23 54685.57 88888.00 2013-11-09 09:47:16.000 313 12471.95 257.23 54685.55 88888.00 2013-11-09 09:47:16.125 313 12471.83 257.25 54685.55 88888.00 2013-11-09 09:47:16.250 313 12471.75 257.27 54685.57 88888.00 2013-11-09 09:47:16.375 313 12471.80 257.35 54685.57 88888.00 2013-11-09 09:47:16.500 313 12471.80 257.38 54685.57 88888.00 2013-11-09 09:47:16.625 313 12471.77 257.40 54685.55 88888.00 2013-11-09 09:47:16.750 313 12471.73 257.43 54685.55 88888.00 2013-11-09 09:47:16.875 313 12471.65 257.48 54685.57 88888.00 2013-11-09 09:47:17.000 313 12471.58 257.52 54685.57 88888.00 2013-11-09 09:47:17.125 313 12471.58 257.52 54685.57 88888.00 2013-11-09 09:47:17.250 313 12471.58 257.52 54685.57 88888.00 2013-11-09 09:47:17.375 313 12471.58 257.52 54685.55 88888.00 2013-11-09 09:47:17.500 313 12471.55 257.57 54685.57 88888.00 2013-11-09 09:47:17.625 313 12471.52 257.60 54685.60 88888.00 2013-11-09 09:47:17.750 313 12471.42 257.57 54685.60 88888.00 2013-11-09 09:47:17.875 313 12471.38 257.60 54685.60 88888.00 2013-11-09 09:47:18.000 313 12471.33 257.60 54685.60 88888.00 2013-11-09 09:47:18.125 313 12471.35 257.60 54685.62 88888.00 2013-11-09 09:47:18.250 313 12471.23 257.62 54685.65 88888.00 2013-11-09 09:47:18.375 313 12471.17 257.68 54685.65 88888.00 2013-11-09 09:47:18.500 313 12471.17 257.68 54685.62 88888.00 2013-11-09 09:47:18.625 313 12471.17 257.68 54685.65 88888.00 2013-11-09 09:47:18.750 313 12471.15 257.65 54685.68 88888.00 2013-11-09 09:47:18.875 313 12471.10 257.65 54685.68 88888.00 2013-11-09 09:47:19.000 313 12471.00 257.65 54685.68 88888.00 2013-11-09 09:47:19.125 313 12470.95 257.65 54685.68 88888.00 2013-11-09 09:47:19.250 313 12470.95 257.68 54685.68 88888.00 2013-11-09 09:47:19.375 313 12470.92 257.73 54685.68 88888.00 2013-11-09 09:47:19.500 313 12470.88 257.73 54685.70 88888.00 2013-11-09 09:47:19.625 313 12470.83 257.73 54685.70 88888.00 2013-11-09 09:47:19.750 313 12470.77 257.73 54685.70 88888.00 2013-11-09 09:47:19.875 313 12470.73 257.73 54685.72 88888.00 2013-11-09 09:47:20.000 313 12470.65 257.75 54685.72 88888.00 2013-11-09 09:47:20.125 313 12470.55 257.75 54685.72 88888.00 2013-11-09 09:47:20.250 313 12470.50 257.77 54685.72 88888.00 2013-11-09 09:47:20.375 313 12470.50 257.77 54685.70 88888.00 2013-11-09 09:47:20.500 313 12470.42 257.77 54685.72 88888.00 2013-11-09 09:47:20.625 313 12470.40 257.82 54685.72 88888.00 2013-11-09 09:47:20.750 313 12470.38 257.82 54685.72 88888.00 2013-11-09 09:47:20.875 313 12470.33 257.82 54685.75 88888.00 2013-11-09 09:47:21.000 313 12470.33 257.85 54685.78 88888.00 2013-11-09 09:47:21.125 313 12470.35 257.88 54685.78 88888.00 2013-11-09 09:47:21.250 313 12470.27 257.85 54685.78 88888.00 2013-11-09 09:47:21.375 313 12470.23 257.85 54685.75 88888.00 2013-11-09 09:47:21.500 313 12470.15 257.85 54685.75 88888.00 2013-11-09 09:47:21.625 313 12470.10 257.85 54685.75 88888.00 2013-11-09 09:47:21.750 313 12470.12 257.85 54685.75 88888.00 2013-11-09 09:47:21.875 313 12470.15 257.85 54685.75 88888.00 2013-11-09 09:47:22.000 313 12470.15 257.88 54685.75 88888.00 2013-11-09 09:47:22.125 313 12470.10 257.85 54685.75 88888.00 2013-11-09 09:47:22.250 313 12470.02 257.88 54685.75 88888.00 2013-11-09 09:47:22.375 313 12470.02 257.88 54685.75 88888.00 2013-11-09 09:47:22.500 313 12470.00 257.82 54685.72 88888.00 2013-11-09 09:47:22.625 313 12470.02 257.82 54685.70 88888.00 2013-11-09 09:47:22.750 313 12470.08 257.85 54685.70 88888.00 2013-11-09 09:47:22.875 313 12470.12 257.82 54685.72 88888.00 2013-11-09 09:47:23.000 313 12470.10 257.80 54685.72 88888.00 2013-11-09 09:47:23.125 313 12470.00 257.77 54685.70 88888.00 2013-11-09 09:47:23.250 313 12469.92 257.77 54685.70 88888.00 2013-11-09 09:47:23.375 313 12469.98 257.77 54685.70 88888.00 2013-11-09 09:47:23.500 313 12469.92 257.73 54685.70 88888.00 2013-11-09 09:47:23.625 313 12469.90 257.73 54685.70 88888.00 2013-11-09 09:47:23.750 313 12469.92 257.73 54685.72 88888.00 2013-11-09 09:47:23.875 313 12469.98 257.73 54685.72 88888.00 2013-11-09 09:47:24.000 313 12469.95 257.70 54685.70 88888.00 2013-11-09 09:47:24.125 313 12469.90 257.73 54685.72 88888.00 2013-11-09 09:47:24.250 313 12469.83 257.70 54685.72 88888.00 2013-11-09 09:47:24.375 313 12469.77 257.70 54685.75 88888.00 2013-11-09 09:47:24.500 313 12469.70 257.70 54685.75 88888.00 2013-11-09 09:47:24.625 313 12469.67 257.70 54685.72 88888.00 2013-11-09 09:47:24.750 313 12469.67 257.68 54685.75 88888.00 2013-11-09 09:47:24.875 313 12469.62 257.68 54685.72 88888.00 2013-11-09 09:47:25.000 313 12469.62 257.68 54685.72 88888.00 2013-11-09 09:47:25.125 313 12469.67 257.68 54685.75 88888.00 2013-11-09 09:47:25.250 313 12469.60 257.65 54685.78 88888.00 2013-11-09 09:47:25.375 313 12469.60 257.68 54685.78 88888.00 2013-11-09 09:47:25.500 313 12469.60 257.68 54685.72 88888.00 2013-11-09 09:47:25.625 313 12469.58 257.65 54685.72 88888.00 2013-11-09 09:47:25.750 313 12469.55 257.65 54685.70 88888.00 2013-11-09 09:47:25.875 313 12469.52 257.65 54685.70 88888.00 2013-11-09 09:47:26.000 313 12469.48 257.65 54685.70 88888.00 2013-11-09 09:47:26.125 313 12469.45 257.60 54685.72 88888.00 2013-11-09 09:47:26.250 313 12469.40 257.57 54685.75 88888.00 2013-11-09 09:47:26.375 313 12469.45 257.57 54685.75 88888.00 2013-11-09 09:47:26.500 313 12469.45 257.57 54685.75 88888.00 2013-11-09 09:47:26.625 313 12469.45 257.57 54685.75 88888.00 2013-11-09 09:47:26.750 313 12469.45 257.55 54685.75 88888.00 2013-11-09 09:47:26.875 313 12469.42 257.55 54685.72 88888.00 2013-11-09 09:47:27.000 313 12469.40 257.50 54685.72 88888.00 2013-11-09 09:47:27.125 313 12469.35 257.48 54685.72 88888.00 2013-11-09 09:47:27.250 313 12469.27 257.45 54685.75 88888.00 2013-11-09 09:47:27.375 313 12469.23 257.48 54685.75 88888.00 2013-11-09 09:47:27.500 313 12469.23 257.48 54685.75 88888.00 2013-11-09 09:47:27.625 313 12469.20 257.43 54685.72 88888.00 2013-11-09 09:47:27.750 313 12469.15 257.43 54685.72 88888.00 2013-11-09 09:47:27.875 313 12469.12 257.43 54685.75 88888.00 2013-11-09 09:47:28.000 313 12469.12 257.43 54685.75 88888.00 2013-11-09 09:47:28.125 313 12469.12 257.43 54685.75 88888.00 2013-11-09 09:47:28.250 313 12469.10 257.40 54685.70 88888.00 2013-11-09 09:47:28.375 313 12469.12 257.40 54685.68 88888.00 2013-11-09 09:47:28.500 313 12469.05 257.43 54685.70 88888.00 2013-11-09 09:47:28.625 313 12469.02 257.45 54685.70 88888.00 2013-11-09 09:47:28.750 313 12469.05 257.45 54685.72 88888.00 2013-11-09 09:47:28.875 313 12469.05 257.48 54685.72 88888.00 2013-11-09 09:47:29.000 313 12469.02 257.48 54685.72 88888.00 2013-11-09 09:47:29.125 313 12468.95 257.48 54685.72 88888.00 2013-11-09 09:47:29.250 313 12468.88 257.50 54685.75 88888.00 2013-11-09 09:47:29.375 313 12468.90 257.52 54685.75 88888.00 2013-11-09 09:47:29.500 313 12468.88 257.50 54685.75 88888.00 2013-11-09 09:47:29.625 313 12468.83 257.55 54685.70 88888.00 2013-11-09 09:47:29.750 313 12468.80 257.60 54685.72 88888.00 2013-11-09 09:47:29.875 313 12468.67 257.62 54685.68 88888.00 2013-11-09 09:47:30.000 313 12468.67 257.60 54685.70 88888.00 2013-11-09 09:47:30.125 313 12468.67 257.62 54685.72 88888.00 2013-11-09 09:47:30.250 313 12468.67 257.68 54685.72 88888.00 2013-11-09 09:47:30.375 313 12468.67 257.73 54685.75 88888.00 2013-11-09 09:47:30.500 313 12468.67 257.73 54685.75 88888.00 2013-11-09 09:47:30.625 313 12468.62 257.80 54685.75 88888.00 2013-11-09 09:47:30.750 313 12468.52 257.80 54685.75 88888.00 2013-11-09 09:47:30.875 313 12468.50 257.82 54685.75 88888.00 2013-11-09 09:47:31.000 313 12468.52 257.88 54685.72 88888.00 2013-11-09 09:47:31.125 313 12468.50 257.93 54685.72 88888.00 2013-11-09 09:47:31.250 313 12468.48 257.95 54685.72 88888.00 2013-11-09 09:47:31.375 313 12468.52 257.95 54685.70 88888.00 2013-11-09 09:47:31.500 313 12468.55 257.98 54685.70 88888.00 2013-11-09 09:47:31.625 313 12468.55 258.00 54685.70 88888.00 2013-11-09 09:47:31.750 313 12468.45 258.02 54685.70 88888.00 2013-11-09 09:47:31.875 313 12468.40 258.02 54685.68 88888.00 2013-11-09 09:47:32.000 313 12468.45 258.02 54685.65 88888.00 2013-11-09 09:47:32.125 313 12468.52 258.05 54685.65 88888.00 2013-11-09 09:47:32.250 313 12468.50 258.07 54685.68 88888.00 2013-11-09 09:47:32.375 313 12468.50 258.10 54685.68 88888.00 2013-11-09 09:47:32.500 313 12468.55 258.10 54685.65 88888.00 2013-11-09 09:47:32.625 313 12468.52 258.07 54685.62 88888.00 2013-11-09 09:47:32.750 313 12468.45 258.10 54685.62 88888.00 2013-11-09 09:47:32.875 313 12468.40 258.15 54685.60 88888.00 2013-11-09 09:47:33.000 313 12468.42 258.12 54685.60 88888.00 2013-11-09 09:47:33.125 313 12468.45 258.12 54685.62 88888.00 2013-11-09 09:47:33.250 313 12468.48 258.12 54685.57 88888.00 2013-11-09 09:47:33.375 313 12468.52 258.12 54685.55 88888.00 2013-11-09 09:47:33.500 313 12468.50 258.12 54685.55 88888.00 2013-11-09 09:47:33.625 313 12468.52 258.15 54685.55 88888.00 2013-11-09 09:47:33.750 313 12468.55 258.18 54685.53 88888.00 2013-11-09 09:47:33.875 313 12468.55 258.18 54685.53 88888.00 2013-11-09 09:47:34.000 313 12468.55 258.18 54685.50 88888.00 2013-11-09 09:47:34.125 313 12468.52 258.18 54685.50 88888.00 2013-11-09 09:47:34.250 313 12468.45 258.15 54685.47 88888.00 2013-11-09 09:47:34.375 313 12468.52 258.20 54685.47 88888.00 2013-11-09 09:47:34.500 313 12468.58 258.18 54685.47 88888.00 2013-11-09 09:47:34.625 313 12468.55 258.18 54685.45 88888.00 2013-11-09 09:47:34.750 313 12468.52 258.18 54685.43 88888.00 2013-11-09 09:47:34.875 313 12468.52 258.15 54685.40 88888.00 2013-11-09 09:47:35.000 313 12468.52 258.15 54685.32 88888.00 2013-11-09 09:47:35.125 313 12468.52 258.15 54685.32 88888.00 2013-11-09 09:47:35.250 313 12468.55 258.15 54685.35 88888.00 2013-11-09 09:47:35.375 313 12468.58 258.10 54685.32 88888.00 2013-11-09 09:47:35.500 313 12468.55 258.10 54685.32 88888.00 2013-11-09 09:47:35.625 313 12468.55 258.10 54685.32 88888.00 2013-11-09 09:47:35.750 313 12468.58 258.12 54685.30 88888.00 2013-11-09 09:47:35.875 313 12468.55 258.10 54685.28 88888.00 2013-11-09 09:47:36.000 313 12468.58 258.07 54685.25 88888.00 2013-11-09 09:47:36.125 313 12468.65 258.07 54685.22 88888.00 2013-11-09 09:47:36.250 313 12468.62 258.00 54685.20 88888.00 2013-11-09 09:47:36.375 313 12468.67 258.00 54685.18 88888.00 2013-11-09 09:47:36.500 313 12468.77 258.00 54685.20 88888.00 2013-11-09 09:47:36.625 313 12468.83 257.98 54685.20 88888.00 2013-11-09 09:47:36.750 313 12468.83 257.98 54685.18 88888.00 2013-11-09 09:47:36.875 313 12468.77 257.95 54685.15 88888.00 2013-11-09 09:47:37.000 313 12468.75 257.95 54685.12 88888.00 2013-11-09 09:47:37.125 313 12468.77 257.95 54685.12 88888.00 2013-11-09 09:47:37.250 313 12468.77 257.93 54685.10 88888.00 2013-11-09 09:47:37.375 313 12468.90 257.93 54685.10 88888.00 2013-11-09 09:47:37.500 313 12468.90 257.93 54685.07 88888.00 2013-11-09 09:47:37.625 313 12468.90 257.95 54685.05 88888.00 2013-11-09 09:47:37.750 313 12468.95 257.95 54685.05 88888.00 2013-11-09 09:47:37.875 313 12468.95 257.95 54685.03 88888.00 2013-11-09 09:47:38.000 313 12468.88 257.88 54684.97 88888.00 2013-11-09 09:47:38.125 313 12468.90 257.88 54684.95 88888.00 2013-11-09 09:47:38.250 313 12468.90 257.90 54684.95 88888.00 2013-11-09 09:47:38.375 313 12468.98 257.93 54684.95 88888.00 2013-11-09 09:47:38.500 313 12468.95 257.90 54684.95 88888.00 2013-11-09 09:47:38.625 313 12468.92 257.93 54684.93 88888.00 2013-11-09 09:47:38.750 313 12468.95 257.90 54684.85 88888.00 2013-11-09 09:47:38.875 313 12469.05 257.90 54684.82 88888.00 2013-11-09 09:47:39.000 313 12469.08 257.90 54684.80 88888.00 2013-11-09 09:47:39.125 313 12468.98 257.88 54684.82 88888.00 2013-11-09 09:47:39.250 313 12468.92 257.93 54684.82 88888.00 2013-11-09 09:47:39.375 313 12469.00 257.95 54684.82 88888.00 2013-11-09 09:47:39.500 313 12469.02 257.98 54684.85 88888.00 2013-11-09 09:47:39.625 313 12468.90 257.98 54684.82 88888.00 2013-11-09 09:47:39.750 313 12468.88 257.98 54684.78 88888.00 2013-11-09 09:47:39.875 313 12468.83 257.95 54684.78 88888.00 2013-11-09 09:47:40.000 313 12468.90 257.95 54684.80 88888.00 2013-11-09 09:47:40.125 313 12469.00 258.00 54684.78 88888.00 2013-11-09 09:47:40.250 313 12468.92 257.98 54684.78 88888.00 2013-11-09 09:47:40.375 313 12468.88 258.02 54684.75 88888.00 2013-11-09 09:47:40.500 313 12468.85 258.02 54684.75 88888.00 2013-11-09 09:47:40.625 313 12468.77 258.07 54684.75 88888.00 2013-11-09 09:47:40.750 313 12468.73 258.05 54684.75 88888.00 2013-11-09 09:47:40.875 313 12468.67 258.02 54684.72 88888.00 2013-11-09 09:47:41.000 313 12468.62 257.98 54684.70 88888.00 2013-11-09 09:47:41.125 313 12468.67 258.00 54684.68 88888.00 2013-11-09 09:47:41.250 313 12468.67 258.02 54684.72 88888.00 2013-11-09 09:47:41.375 313 12468.73 258.05 54684.72 88888.00 2013-11-09 09:47:41.500 313 12468.65 258.07 54684.70 88888.00 2013-11-09 09:47:41.625 313 12468.55 258.07 54684.68 88888.00 2013-11-09 09:47:41.750 313 12468.52 258.07 54684.68 88888.00 2013-11-09 09:47:41.875 313 12468.52 258.07 54684.68 88888.00 2013-11-09 09:47:42.000 313 12468.55 258.02 54684.62 88888.00 2013-11-09 09:47:42.125 313 12468.55 258.02 54684.65 88888.00 2013-11-09 09:47:42.250 313 12468.52 258.02 54684.68 88888.00 2013-11-09 09:47:42.375 313 12468.48 258.05 54684.68 88888.00 2013-11-09 09:47:42.500 313 12468.42 258.05 54684.68 88888.00 2013-11-09 09:47:42.625 313 12468.40 258.07 54684.68 88888.00 2013-11-09 09:47:42.750 313 12468.40 258.05 54684.68 88888.00 2013-11-09 09:47:42.875 313 12468.38 258.07 54684.70 88888.00 2013-11-09 09:47:43.000 313 12468.38 258.07 54684.68 88888.00 2013-11-09 09:47:43.125 313 12468.35 258.05 54684.70 88888.00 2013-11-09 09:47:43.250 313 12468.25 258.05 54684.70 88888.00 2013-11-09 09:47:43.375 313 12468.20 258.05 54684.68 88888.00 2013-11-09 09:47:43.500 313 12468.15 258.07 54684.70 88888.00 2013-11-09 09:47:43.625 313 12468.12 258.05 54684.70 88888.00 2013-11-09 09:47:43.750 313 12468.08 258.05 54684.72 88888.00 2013-11-09 09:47:43.875 313 12467.95 258.07 54684.72 88888.00 2013-11-09 09:47:44.000 313 12467.98 258.05 54684.75 88888.00 2013-11-09 09:47:44.125 313 12468.00 258.05 54684.75 88888.00 2013-11-09 09:47:44.250 313 12468.00 258.05 54684.75 88888.00 2013-11-09 09:47:44.375 313 12468.00 258.10 54684.78 88888.00 2013-11-09 09:47:44.500 313 12467.98 258.12 54684.78 88888.00 2013-11-09 09:47:44.625 313 12467.92 258.12 54684.80 88888.00 2013-11-09 09:47:44.750 313 12467.95 258.07 54684.78 88888.00 2013-11-09 09:47:44.875 313 12467.98 258.05 54684.78 88888.00 2013-11-09 09:47:45.000 313 12467.98 258.02 54684.78 88888.00 2013-11-09 09:47:45.125 313 12468.02 258.05 54684.80 88888.00 2013-11-09 09:47:45.250 313 12468.00 258.05 54684.80 88888.00 2013-11-09 09:47:45.375 313 12468.02 258.02 54684.78 88888.00 2013-11-09 09:47:45.500 313 12468.00 258.02 54684.80 88888.00 2013-11-09 09:47:45.625 313 12468.05 258.02 54684.80 88888.00 2013-11-09 09:47:45.750 313 12468.02 258.00 54684.78 88888.00 2013-11-09 09:47:45.875 313 12468.05 258.00 54684.80 88888.00 2013-11-09 09:47:46.000 313 12468.08 258.00 54684.80 88888.00 2013-11-09 09:47:46.125 313 12468.10 257.95 54684.80 88888.00 2013-11-09 09:47:46.250 313 12468.12 257.93 54684.80 88888.00 2013-11-09 09:47:46.375 313 12468.12 257.95 54684.80 88888.00 2013-11-09 09:47:46.500 313 12468.12 257.95 54684.82 88888.00 2013-11-09 09:47:46.625 313 12468.17 257.95 54684.82 88888.00 2013-11-09 09:47:46.750 313 12468.23 257.93 54684.82 88888.00 2013-11-09 09:47:46.875 313 12468.20 257.93 54684.82 88888.00 2013-11-09 09:47:47.000 313 12468.17 257.90 54684.80 88888.00 2013-11-09 09:47:47.125 313 12468.23 257.85 54684.80 88888.00 2013-11-09 09:47:47.250 313 12468.23 257.85 54684.80 88888.00 2013-11-09 09:47:47.375 313 12468.25 257.82 54684.80 88888.00 2013-11-09 09:47:47.500 313 12468.25 257.80 54684.80 88888.00 2013-11-09 09:47:47.625 313 12468.38 257.82 54684.82 88888.00 2013-11-09 09:47:47.750 313 12468.45 257.82 54684.82 88888.00 2013-11-09 09:47:47.875 313 12468.45 257.82 54684.82 88888.00 2013-11-09 09:47:48.000 313 12468.42 257.82 54684.82 88888.00 2013-11-09 09:47:48.125 313 12468.42 257.80 54684.82 88888.00 2013-11-09 09:47:48.250 313 12468.38 257.77 54684.82 88888.00 2013-11-09 09:47:48.375 313 12468.48 257.75 54684.80 88888.00 2013-11-09 09:47:48.500 313 12468.50 257.73 54684.80 88888.00 2013-11-09 09:47:48.625 313 12468.45 257.73 54684.78 88888.00 2013-11-09 09:47:48.750 313 12468.45 257.73 54684.80 88888.00 2013-11-09 09:47:48.875 313 12468.50 257.73 54684.80 88888.00 2013-11-09 09:47:49.000 313 12468.55 257.70 54684.78 88888.00 2013-11-09 09:47:49.125 313 12468.52 257.70 54684.78 88888.00 2013-11-09 09:47:49.250 313 12468.50 257.70 54684.78 88888.00 2013-11-09 09:47:49.375 313 12468.55 257.68 54684.78 88888.00 2013-11-09 09:47:49.500 313 12468.52 257.65 54684.78 88888.00 2013-11-09 09:47:49.625 313 12468.52 257.62 54684.78 88888.00 2013-11-09 09:47:49.750 313 12468.58 257.62 54684.75 88888.00 2013-11-09 09:47:49.875 313 12468.58 257.62 54684.75 88888.00 2013-11-09 09:47:50.000 313 12468.58 257.60 54684.72 88888.00 2013-11-09 09:47:50.125 313 12468.62 257.60 54684.75 88888.00 2013-11-09 09:47:50.250 313 12468.65 257.57 54684.78 88888.00 2013-11-09 09:47:50.375 313 12468.62 257.57 54684.72 88888.00 2013-11-09 09:47:50.500 313 12468.60 257.52 54684.70 88888.00 2013-11-09 09:47:50.625 313 12468.67 257.52 54684.65 88888.00 2013-11-09 09:47:50.750 313 12468.73 257.50 54684.65 88888.00 2013-11-09 09:47:50.875 313 12468.77 257.48 54684.65 88888.00 2013-11-09 09:47:51.000 313 12468.77 257.48 54684.62 88888.00 2013-11-09 09:47:51.125 313 12468.77 257.48 54684.62 88888.00 2013-11-09 09:47:51.250 313 12468.75 257.48 54684.60 88888.00 2013-11-09 09:47:51.375 313 12468.80 257.45 54684.55 88888.00 2013-11-09 09:47:51.500 313 12468.85 257.40 54684.57 88888.00 2013-11-09 09:47:51.625 313 12468.83 257.40 54684.57 88888.00 2013-11-09 09:47:51.750 313 12468.83 257.38 54684.57 88888.00 2013-11-09 09:47:51.875 313 12468.90 257.35 54684.57 88888.00 2013-11-09 09:47:52.000 313 12468.92 257.30 54684.55 88888.00 2013-11-09 09:47:52.125 313 12468.92 257.27 54684.53 88888.00 2013-11-09 09:47:52.250 313 12468.92 257.25 54684.53 88888.00 2013-11-09 09:47:52.375 313 12468.88 257.23 54684.50 88888.00 2013-11-09 09:47:52.500 313 12468.88 257.20 54684.50 88888.00 2013-11-09 09:47:52.625 313 12468.92 257.15 54684.50 88888.00 2013-11-09 09:47:52.750 313 12468.92 257.07 54684.47 88888.00 2013-11-09 09:47:52.875 313 12468.92 257.07 54684.45 88888.00 2013-11-09 09:47:53.000 313 12468.95 257.02 54684.47 88888.00 2013-11-09 09:47:53.125 313 12469.00 257.02 54684.47 88888.00 2013-11-09 09:47:53.250 313 12468.98 257.00 54684.45 88888.00 2013-11-09 09:47:53.375 313 12469.00 256.98 54684.47 88888.00 2013-11-09 09:47:53.500 313 12468.98 256.95 54684.45 88888.00 2013-11-09 09:47:53.625 313 12468.92 256.93 54684.45 88888.00 2013-11-09 09:47:53.750 313 12468.85 256.90 54684.43 88888.00 2013-11-09 09:47:53.875 313 12468.83 256.85 54684.45 88888.00 2013-11-09 09:47:54.000 313 12468.80 256.82 54684.43 88888.00 2013-11-09 09:47:54.125 313 12468.85 256.82 54684.45 88888.00 2013-11-09 09:47:54.250 313 12468.88 256.80 54684.43 88888.00 2013-11-09 09:47:54.375 313 12468.90 256.77 54684.43 88888.00 2013-11-09 09:47:54.500 313 12468.85 256.75 54684.43 88888.00 2013-11-09 09:47:54.625 313 12468.83 256.75 54684.45 88888.00 2013-11-09 09:47:54.750 313 12468.77 256.75 54684.45 88888.00 2013-11-09 09:47:54.875 313 12468.75 256.73 54684.43 88888.00 2013-11-09 09:47:55.000 313 12468.75 256.70 54684.43 88888.00 2013-11-09 09:47:55.125 313 12468.75 256.68 54684.43 88888.00 2013-11-09 09:47:55.250 313 12468.67 256.68 54684.45 88888.00 2013-11-09 09:47:55.375 313 12468.67 256.65 54684.45 88888.00 2013-11-09 09:47:55.500 313 12468.67 256.65 54684.43 88888.00 2013-11-09 09:47:55.625 313 12468.73 256.65 54684.45 88888.00 2013-11-09 09:47:55.750 313 12468.67 256.65 54684.45 88888.00 2013-11-09 09:47:55.875 313 12468.58 256.62 54684.45 88888.00 2013-11-09 09:47:56.000 313 12468.50 256.62 54684.45 88888.00 2013-11-09 09:47:56.125 313 12468.58 256.65 54684.47 88888.00 2013-11-09 09:47:56.250 313 12468.67 256.60 54684.50 88888.00 2013-11-09 09:47:56.375 313 12468.75 256.60 54684.45 88888.00 2013-11-09 09:47:56.500 313 12468.75 256.62 54684.47 88888.00 2013-11-09 09:47:56.625 313 12468.77 256.60 54684.50 88888.00 2013-11-09 09:47:56.750 313 12468.77 256.57 54684.50 88888.00 2013-11-09 09:47:56.875 313 12468.77 256.60 54684.47 88888.00 2013-11-09 09:47:57.000 313 12468.73 256.60 54684.45 88888.00 2013-11-09 09:47:57.125 313 12468.77 256.60 54684.45 88888.00 2013-11-09 09:47:57.250 313 12468.75 256.57 54684.47 88888.00 2013-11-09 09:47:57.375 313 12468.77 256.60 54684.45 88888.00 2013-11-09 09:47:57.500 313 12468.75 256.57 54684.45 88888.00 2013-11-09 09:47:57.625 313 12468.73 256.52 54684.45 88888.00 2013-11-09 09:47:57.750 313 12468.73 256.52 54684.43 88888.00 2013-11-09 09:47:57.875 313 12468.73 256.55 54684.43 88888.00 2013-11-09 09:47:58.000 313 12468.77 256.55 54684.45 88888.00 2013-11-09 09:47:58.125 313 12468.83 256.55 54684.47 88888.00 2013-11-09 09:47:58.250 313 12468.77 256.52 54684.43 88888.00 2013-11-09 09:47:58.375 313 12468.77 256.52 54684.43 88888.00 2013-11-09 09:47:58.500 313 12468.73 256.52 54684.40 88888.00 2013-11-09 09:47:58.625 313 12468.75 256.55 54684.38 88888.00 2013-11-09 09:47:58.750 313 12468.77 256.55 54684.38 88888.00 2013-11-09 09:47:58.875 313 12468.85 256.55 54684.38 88888.00 2013-11-09 09:47:59.000 313 12468.83 256.55 54684.43 88888.00 2013-11-09 09:47:59.125 313 12468.75 256.55 54684.45 88888.00 2013-11-09 09:47:59.250 313 12468.73 256.55 54684.45 88888.00 2013-11-09 09:47:59.375 313 12468.77 256.52 54684.45 88888.00 2013-11-09 09:47:59.500 313 12468.80 256.52 54684.45 88888.00 2013-11-09 09:47:59.625 313 12468.73 256.57 54684.43 88888.00 2013-11-09 09:47:59.750 313 12468.60 256.57 54684.40 88888.00 2013-11-09 09:47:59.875 313 12468.58 256.57 54684.43 88888.00 2013-11-09 09:48:00.000 313 12468.58 256.57 54684.45 88888.00 2013-11-09 09:48:00.125 313 12468.52 256.60 54684.45 88888.00 2013-11-09 09:48:00.250 313 12468.48 256.57 54684.47 88888.00 2013-11-09 09:48:00.375 313 12468.48 256.65 54684.47 88888.00 2013-11-09 09:48:00.500 313 12468.42 256.68 54684.50 88888.00 2013-11-09 09:48:00.625 313 12468.42 256.68 54684.47 88888.00 2013-11-09 09:48:00.750 313 12468.42 256.70 54684.50 88888.00 2013-11-09 09:48:00.875 313 12468.40 256.73 54684.53 88888.00 2013-11-09 09:48:01.000 313 12468.35 256.70 54684.50 88888.00 2013-11-09 09:48:01.125 313 12468.35 256.73 54684.47 88888.00 2013-11-09 09:48:01.250 313 12468.35 256.73 54684.53 88888.00 2013-11-09 09:48:01.375 313 12468.30 256.75 54684.50 88888.00 2013-11-09 09:48:01.500 313 12468.25 256.75 54684.50 88888.00 2013-11-09 09:48:01.625 313 12468.23 256.77 54684.47 88888.00 2013-11-09 09:48:01.750 313 12468.17 256.82 54684.47 88888.00 2013-11-09 09:48:01.875 313 12468.15 256.82 54684.47 88888.00 2013-11-09 09:48:02.000 313 12468.15 256.80 54684.45 88888.00 2013-11-09 09:48:02.125 313 12468.15 256.82 54684.45 88888.00 2013-11-09 09:48:02.250 313 12468.10 256.77 54684.45 88888.00 2013-11-09 09:48:02.375 313 12468.12 256.77 54684.45 88888.00 2013-11-09 09:48:02.500 313 12468.10 256.82 54684.45 88888.00 2013-11-09 09:48:02.625 313 12468.10 256.82 54684.45 88888.00 2013-11-09 09:48:02.750 313 12468.08 256.82 54684.43 88888.00 2013-11-09 09:48:02.875 313 12468.10 256.82 54684.43 88888.00 2013-11-09 09:48:03.000 313 12468.08 256.82 54684.43 88888.00 2013-11-09 09:48:03.125 313 12468.10 256.82 54684.43 88888.00 2013-11-09 09:48:03.250 313 12468.12 256.82 54684.38 88888.00 2013-11-09 09:48:03.375 313 12468.17 256.82 54684.40 88888.00 2013-11-09 09:48:03.500 313 12468.12 256.80 54684.40 88888.00 2013-11-09 09:48:03.625 313 12468.15 256.77 54684.38 88888.00 2013-11-09 09:48:03.750 313 12468.23 256.77 54684.32 88888.00 2013-11-09 09:48:03.875 313 12468.27 256.80 54684.30 88888.00 2013-11-09 09:48:04.000 313 12468.23 256.77 54684.30 88888.00 2013-11-09 09:48:04.125 313 12468.17 256.77 54684.30 88888.00 2013-11-09 09:48:04.250 313 12468.23 256.77 54684.28 88888.00 2013-11-09 09:48:04.375 313 12468.33 256.77 54684.28 88888.00 2013-11-09 09:48:04.500 313 12468.38 256.75 54684.28 88888.00 2013-11-09 09:48:04.625 313 12468.38 256.77 54684.25 88888.00 2013-11-09 09:48:04.750 313 12468.33 256.77 54684.20 88888.00 2013-11-09 09:48:04.875 313 12468.35 256.73 54684.20 88888.00 2013-11-09 09:48:05.000 313 12468.38 256.73 54684.18 88888.00 2013-11-09 09:48:05.125 313 12468.42 256.75 54684.15 88888.00 2013-11-09 09:48:05.250 313 12468.50 256.73 54684.15 88888.00 2013-11-09 09:48:05.375 313 12468.55 256.75 54684.12 88888.00 2013-11-09 09:48:05.500 313 12468.60 256.75 54684.12 88888.00 2013-11-09 09:48:05.625 313 12468.60 256.75 54684.12 88888.00 2013-11-09 09:48:05.750 313 12468.60 256.75 54684.10 88888.00 2013-11-09 09:48:05.875 313 12468.62 256.73 54684.07 88888.00 2013-11-09 09:48:06.000 313 12468.62 256.70 54684.03 88888.00 2013-11-09 09:48:06.125 313 12468.60 256.70 54684.03 88888.00 2013-11-09 09:48:06.250 313 12468.67 256.70 54684.03 88888.00 2013-11-09 09:48:06.375 313 12468.73 256.73 54684.00 88888.00 2013-11-09 09:48:06.500 313 12468.73 256.70 54683.97 88888.00 2013-11-09 09:48:06.625 313 12468.70 256.65 54683.95 88888.00 2013-11-09 09:48:06.750 313 12468.75 256.65 54683.93 88888.00 2013-11-09 09:48:06.875 313 12468.77 256.65 54683.95 88888.00 2013-11-09 09:48:07.000 313 12468.77 256.62 54683.90 88888.00 2013-11-09 09:48:07.125 313 12468.77 256.60 54683.93 88888.00 2013-11-09 09:48:07.250 313 12468.77 256.57 54683.93 88888.00 2013-11-09 09:48:07.375 313 12468.77 256.57 54683.90 88888.00 2013-11-09 09:48:07.500 313 12468.77 256.52 54683.90 88888.00 2013-11-09 09:48:07.625 313 12468.70 256.52 54683.88 88888.00 2013-11-09 09:48:07.750 313 12468.70 256.48 54683.85 88888.00 2013-11-09 09:48:07.875 313 12468.77 256.45 54683.85 88888.00 2013-11-09 09:48:08.000 313 12468.83 256.45 54683.82 88888.00 2013-11-09 09:48:08.125 313 12468.83 256.40 54683.82 88888.00 2013-11-09 09:48:08.250 313 12468.77 256.38 54683.82 88888.00 2013-11-09 09:48:08.375 313 12468.80 256.40 54683.82 88888.00 2013-11-09 09:48:08.500 313 12468.75 256.35 54683.80 88888.00 2013-11-09 09:48:08.625 313 12468.73 256.30 54683.82 88888.00 2013-11-09 09:48:08.750 313 12468.75 256.30 54683.85 88888.00 2013-11-09 09:48:08.875 313 12468.67 256.27 54683.80 88888.00 2013-11-09 09:48:09.000 313 12468.60 256.23 54683.78 88888.00 2013-11-09 09:48:09.125 313 12468.58 256.18 54683.78 88888.00 2013-11-09 09:48:09.250 313 12468.55 256.18 54683.78 88888.00 2013-11-09 09:48:09.375 313 12468.58 256.18 54683.75 88888.00 2013-11-09 09:48:09.500 313 12468.60 256.12 54683.75 88888.00 2013-11-09 09:48:09.625 313 12468.65 256.12 54683.75 88888.00 2013-11-09 09:48:09.750 313 12468.62 256.12 54683.75 88888.00 2013-11-09 09:48:09.875 313 12468.58 256.10 54683.72 88888.00 2013-11-09 09:48:10.000 313 12468.55 256.05 54683.72 88888.00 2013-11-09 09:48:10.125 313 12468.52 256.02 54683.72 88888.00 2013-11-09 09:48:10.250 313 12468.60 256.00 54683.72 88888.00 2013-11-09 09:48:10.375 313 12468.62 256.00 54683.72 88888.00 2013-11-09 09:48:10.500 313 12468.55 256.00 54683.70 88888.00 2013-11-09 09:48:10.625 313 12468.55 256.00 54683.72 88888.00 2013-11-09 09:48:10.750 313 12468.60 256.00 54683.70 88888.00 2013-11-09 09:48:10.875 313 12468.58 255.97 54683.68 88888.00 2013-11-09 09:48:11.000 313 12468.52 255.95 54683.70 88888.00 2013-11-09 09:48:11.125 313 12468.50 255.95 54683.68 88888.00 2013-11-09 09:48:11.250 313 12468.55 255.93 54683.68 88888.00 2013-11-09 09:48:11.375 313 12468.50 255.93 54683.68 88888.00 2013-11-09 09:48:11.500 313 12468.45 255.90 54683.65 88888.00 2013-11-09 09:48:11.625 313 12468.42 255.88 54683.65 88888.00 2013-11-09 09:48:11.750 313 12468.42 255.90 54683.65 88888.00 2013-11-09 09:48:11.875 313 12468.42 255.88 54683.65 88888.00 2013-11-09 09:48:12.000 313 12468.45 255.85 54683.60 88888.00 2013-11-09 09:48:12.125 313 12468.38 255.85 54683.62 88888.00 2013-11-09 09:48:12.250 313 12468.35 255.85 54683.62 88888.00 2013-11-09 09:48:12.375 313 12468.40 255.85 54683.62 88888.00 2013-11-09 09:48:12.500 313 12468.40 255.80 54683.62 88888.00 2013-11-09 09:48:12.625 313 12468.45 255.80 54683.62 88888.00 2013-11-09 09:48:12.750 313 12468.45 255.78 54683.62 88888.00 2013-11-09 09:48:12.875 313 12468.40 255.78 54683.60 88888.00 2013-11-09 09:48:13.000 313 12468.30 255.75 54683.57 88888.00 2013-11-09 09:48:13.125 313 12468.25 255.75 54683.60 88888.00 2013-11-09 09:48:13.250 313 12468.17 255.75 54683.62 88888.00 2013-11-09 09:48:13.375 313 12468.20 255.72 54683.60 88888.00 2013-11-09 09:48:13.500 313 12468.17 255.75 54683.60 88888.00 2013-11-09 09:48:13.625 313 12468.08 255.70 54683.60 88888.00 2013-11-09 09:48:13.750 313 12468.02 255.70 54683.62 88888.00 2013-11-09 09:48:13.875 313 12467.98 255.72 54683.65 88888.00 2013-11-09 09:48:14.000 313 12467.92 255.75 54683.68 88888.00 2013-11-09 09:48:14.125 313 12467.92 255.72 54683.68 88888.00 2013-11-09 09:48:14.250 313 12467.80 255.70 54683.68 88888.00 2013-11-09 09:48:14.375 313 12467.73 255.68 54683.68 88888.00 2013-11-09 09:48:14.500 313 12467.67 255.65 54683.68 88888.00 2013-11-09 09:48:14.625 313 12467.58 255.70 54683.68 88888.00 2013-11-09 09:48:14.750 313 12467.48 255.70 54683.70 88888.00 2013-11-09 09:48:14.875 313 12467.42 255.70 54683.72 88888.00 2013-11-09 09:48:15.000 313 12467.33 255.70 54683.72 88888.00 2013-11-09 09:48:15.125 313 12467.23 255.68 54683.75 88888.00 2013-11-09 09:48:15.250 313 12467.17 255.68 54683.75 88888.00 2013-11-09 09:48:15.375 313 12467.15 255.72 54683.80 88888.00 2013-11-09 09:48:15.500 313 12467.08 255.75 54683.82 88888.00 2013-11-09 09:48:15.625 313 12467.10 255.75 54683.80 88888.00 2013-11-09 09:48:15.750 313 12467.00 255.72 54683.82 88888.00 2013-11-09 09:48:15.875 313 12466.92 255.72 54683.82 88888.00 2013-11-09 09:48:16.000 313 12466.85 255.75 54683.85 88888.00 2013-11-09 09:48:16.125 313 12466.75 255.78 54683.82 88888.00 2013-11-09 09:48:16.250 313 12466.73 255.78 54683.85 88888.00 2013-11-09 09:48:16.375 313 12466.77 255.80 54683.88 88888.00 2013-11-09 09:48:16.500 313 12466.73 255.80 54683.90 88888.00 2013-11-09 09:48:16.625 313 12466.60 255.80 54683.88 88888.00 2013-11-09 09:48:16.750 313 12466.52 255.82 54683.90 88888.00 2013-11-09 09:48:16.875 313 12466.52 255.82 54683.93 88888.00 2013-11-09 09:48:17.000 313 12466.55 255.80 54683.93 88888.00 2013-11-09 09:48:17.125 313 12466.58 255.82 54683.93 88888.00 2013-11-09 09:48:17.250 313 12466.50 255.82 54683.93 88888.00 2013-11-09 09:48:17.375 313 12466.48 255.88 54683.93 88888.00 2013-11-09 09:48:17.500 313 12466.42 255.90 54683.95 88888.00 2013-11-09 09:48:17.625 313 12466.38 255.88 54683.95 88888.00 2013-11-09 09:48:17.750 313 12466.40 255.88 54683.93 88888.00 2013-11-09 09:48:17.875 313 12466.35 255.90 54683.95 88888.00 2013-11-09 09:48:18.000 313 12466.35 255.93 54683.97 88888.00 2013-11-09 09:48:18.125 313 12466.38 255.93 54684.00 88888.00 2013-11-09 09:48:18.250 313 12466.38 255.90 54683.97 88888.00 2013-11-09 09:48:18.375 313 12466.38 255.90 54683.97 88888.00 2013-11-09 09:48:18.500 313 12466.40 255.88 54683.95 88888.00 2013-11-09 09:48:18.625 313 12466.40 255.88 54683.97 88888.00 2013-11-09 09:48:18.750 313 12466.40 255.90 54683.97 88888.00 2013-11-09 09:48:18.875 313 12466.35 255.90 54683.97 88888.00 2013-11-09 09:48:19.000 313 12466.38 255.88 54683.97 88888.00 2013-11-09 09:48:19.125 313 12466.35 255.82 54683.97 88888.00 2013-11-09 09:48:19.250 313 12466.33 255.80 54683.97 88888.00 2013-11-09 09:48:19.375 313 12466.35 255.80 54683.97 88888.00 2013-11-09 09:48:19.500 313 12466.35 255.78 54683.97 88888.00 2013-11-09 09:48:19.625 313 12466.33 255.80 54684.00 88888.00 2013-11-09 09:48:19.750 313 12466.25 255.78 54684.03 88888.00 2013-11-09 09:48:19.875 313 12466.15 255.72 54684.00 88888.00 2013-11-09 09:48:20.000 313 12466.20 255.75 54684.00 88888.00 2013-11-09 09:48:20.125 313 12466.20 255.70 54684.03 88888.00 2013-11-09 09:48:20.250 313 12466.08 255.70 54684.03 88888.00 2013-11-09 09:48:20.375 313 12466.02 255.70 54684.05 88888.00 2013-11-09 09:48:20.500 313 12466.12 255.68 54684.05 88888.00 2013-11-09 09:48:20.625 313 12466.17 255.68 54684.05 88888.00 2013-11-09 09:48:20.750 313 12466.10 255.68 54684.03 88888.00 2013-11-09 09:48:20.875 313 12466.00 255.68 54684.05 88888.00 2013-11-09 09:48:21.000 313 12465.98 255.65 54684.07 88888.00 2013-11-09 09:48:21.125 313 12466.00 255.62 54684.10 88888.00 2013-11-09 09:48:21.250 313 12465.98 255.62 54684.12 88888.00 2013-11-09 09:48:21.375 313 12465.98 255.62 54684.10 88888.00 2013-11-09 09:48:21.500 313 12466.02 255.57 54684.07 88888.00 2013-11-09 09:48:21.625 313 12466.08 255.53 54684.07 88888.00 2013-11-09 09:48:21.750 313 12466.00 255.55 54684.07 88888.00 2013-11-09 09:48:21.875 313 12465.95 255.53 54684.05 88888.00 2013-11-09 09:48:22.000 313 12465.92 255.50 54684.07 88888.00 2013-11-09 09:48:22.125 313 12465.90 255.47 54684.10 88888.00 2013-11-09 09:48:22.250 313 12465.88 255.45 54684.10 88888.00 2013-11-09 09:48:22.375 313 12465.88 255.47 54684.10 88888.00 2013-11-09 09:48:22.500 313 12465.80 255.47 54684.10 88888.00 2013-11-09 09:48:22.625 313 12465.80 255.47 54684.07 88888.00 2013-11-09 09:48:22.750 313 12465.83 255.43 54684.07 88888.00 2013-11-09 09:48:22.875 313 12465.80 255.47 54684.07 88888.00 2013-11-09 09:48:23.000 313 12465.77 255.45 54684.07 88888.00 2013-11-09 09:48:23.125 313 12465.75 255.45 54684.05 88888.00 2013-11-09 09:48:23.250 313 12465.73 255.43 54684.07 88888.00 2013-11-09 09:48:23.375 313 12465.80 255.45 54684.07 88888.00 2013-11-09 09:48:23.500 313 12465.80 255.45 54684.05 88888.00 2013-11-09 09:48:23.625 313 12465.77 255.40 54684.05 88888.00 2013-11-09 09:48:23.750 313 12465.75 255.38 54684.05 88888.00 2013-11-09 09:48:23.875 313 12465.73 255.40 54684.03 88888.00 2013-11-09 09:48:24.000 313 12465.70 255.43 54684.03 88888.00 2013-11-09 09:48:24.125 313 12465.70 255.45 54684.05 88888.00 2013-11-09 09:48:24.250 313 12465.70 255.40 54684.07 88888.00 2013-11-09 09:48:24.375 313 12465.65 255.40 54684.05 88888.00 2013-11-09 09:48:24.500 313 12465.62 255.38 54684.05 88888.00 2013-11-09 09:48:24.625 313 12465.58 255.40 54684.03 88888.00 2013-11-09 09:48:24.750 313 12465.55 255.43 54684.03 88888.00 2013-11-09 09:48:24.875 313 12465.45 255.40 54684.05 88888.00 2013-11-09 09:48:25.000 313 12465.33 255.43 54684.05 88888.00 2013-11-09 09:48:25.125 313 12465.23 255.45 54684.05 88888.00 2013-11-09 09:48:25.250 313 12465.15 255.40 54684.07 88888.00 2013-11-09 09:48:25.375 313 12465.02 255.43 54684.07 88888.00 2013-11-09 09:48:25.500 313 12464.95 255.47 54684.07 88888.00 2013-11-09 09:48:25.625 313 12464.90 255.47 54684.12 88888.00 2013-11-09 09:48:25.750 313 12464.83 255.47 54684.15 88888.00 2013-11-09 09:48:25.875 313 12464.75 255.50 54684.15 88888.00 2013-11-09 09:48:26.000 313 12464.62 255.55 54684.15 88888.00 2013-11-09 09:48:26.125 313 12464.50 255.57 54684.20 88888.00 2013-11-09 09:48:26.250 313 12464.42 255.60 54684.25 88888.00 2013-11-09 09:48:26.375 313 12464.35 255.57 54684.22 88888.00 2013-11-09 09:48:26.500 313 12464.20 255.57 54684.20 88888.00 2013-11-09 09:48:26.625 313 12464.08 255.57 54684.20 88888.00 2013-11-09 09:48:26.750 313 12463.98 255.60 54684.25 88888.00 2013-11-09 09:48:26.875 313 12463.88 255.62 54684.28 88888.00 2013-11-09 09:48:27.000 313 12463.80 255.62 54684.30 88888.00 2013-11-09 09:48:27.125 313 12463.73 255.65 54684.32 88888.00 2013-11-09 09:48:27.250 313 12463.65 255.65 54684.35 88888.00 2013-11-09 09:48:27.375 313 12463.60 255.65 54684.35 88888.00 2013-11-09 09:48:27.500 313 12463.50 255.62 54684.40 88888.00 2013-11-09 09:48:27.625 313 12463.45 255.62 54684.40 88888.00 2013-11-09 09:48:27.750 313 12463.42 255.68 54684.40 88888.00 2013-11-09 09:48:27.875 313 12463.35 255.70 54684.45 88888.00 2013-11-09 09:48:28.000 313 12463.30 255.72 54684.47 88888.00 2013-11-09 09:48:28.125 313 12463.27 255.72 54684.50 88888.00 2013-11-09 09:48:28.250 313 12463.20 255.75 54684.53 88888.00 2013-11-09 09:48:28.375 313 12463.15 255.75 54684.53 88888.00 2013-11-09 09:48:28.500 313 12463.12 255.72 54684.57 88888.00 2013-11-09 09:48:28.625 313 12463.08 255.72 54684.57 88888.00 2013-11-09 09:48:28.750 313 12463.08 255.75 54684.57 88888.00 2013-11-09 09:48:28.875 313 12463.05 255.78 54684.57 88888.00 2013-11-09 09:48:29.000 313 12463.02 255.78 54684.57 88888.00 2013-11-09 09:48:29.125 313 12463.05 255.78 54684.60 88888.00 2013-11-09 09:48:29.250 313 12463.02 255.80 54684.60 88888.00 2013-11-09 09:48:29.375 313 12463.00 255.82 54684.57 88888.00 2013-11-09 09:48:29.500 313 12463.00 255.80 54684.57 88888.00 2013-11-09 09:48:29.625 313 12463.05 255.82 54684.60 88888.00 2013-11-09 09:48:29.750 313 12463.10 255.82 54684.62 88888.00 2013-11-09 09:48:29.875 313 12463.08 255.85 54684.62 88888.00 2013-11-09 09:48:30.000 313 12463.05 255.85 54684.60 88888.00 2013-11-09 09:48:30.125 313 12462.98 255.88 54684.57 88888.00 2013-11-09 09:48:30.250 313 12462.92 255.85 54684.57 88888.00 2013-11-09 09:48:30.375 313 12463.02 255.90 54684.55 88888.00 2013-11-09 09:48:30.500 313 12463.12 255.90 54684.57 88888.00 2013-11-09 09:48:30.625 313 12463.10 255.90 54684.55 88888.00 2013-11-09 09:48:30.750 313 12463.12 255.95 54684.57 88888.00 2013-11-09 09:48:30.875 313 12463.10 255.95 54684.57 88888.00 2013-11-09 09:48:31.000 313 12463.10 255.97 54684.55 88888.00 2013-11-09 09:48:31.125 313 12463.12 255.97 54684.53 88888.00 2013-11-09 09:48:31.250 313 12463.12 256.00 54684.53 88888.00 2013-11-09 09:48:31.375 313 12463.15 256.02 54684.55 88888.00 2013-11-09 09:48:31.500 313 12463.12 256.02 54684.55 88888.00 2013-11-09 09:48:31.625 313 12463.05 255.97 54684.47 88888.00 2013-11-09 09:48:31.750 313 12463.05 255.95 54684.45 88888.00 2013-11-09 09:48:31.875 313 12463.12 256.00 54684.47 88888.00 2013-11-09 09:48:32.000 313 12463.17 256.02 54684.50 88888.00 2013-11-09 09:48:32.125 313 12463.20 256.02 54684.47 88888.00 2013-11-09 09:48:32.250 313 12463.15 256.02 54684.45 88888.00 2013-11-09 09:48:32.375 313 12463.20 256.02 54684.43 88888.00 2013-11-09 09:48:32.500 313 12463.23 256.00 54684.43 88888.00 2013-11-09 09:48:32.625 313 12463.23 256.00 54684.40 88888.00 2013-11-09 09:48:32.750 313 12463.25 256.02 54684.40 88888.00 2013-11-09 09:48:32.875 313 12463.25 256.00 54684.40 88888.00 2013-11-09 09:48:33.000 313 12463.25 256.00 54684.40 88888.00 2013-11-09 09:48:33.125 313 12463.25 255.97 54684.38 88888.00 2013-11-09 09:48:33.250 313 12463.23 255.97 54684.40 88888.00 2013-11-09 09:48:33.375 313 12463.27 255.95 54684.38 88888.00 2013-11-09 09:48:33.500 313 12463.27 255.95 54684.35 88888.00 2013-11-09 09:48:33.625 313 12463.23 255.97 54684.32 88888.00 2013-11-09 09:48:33.750 313 12463.23 255.97 54684.30 88888.00 2013-11-09 09:48:33.875 313 12463.23 255.97 54684.28 88888.00 2013-11-09 09:48:34.000 313 12463.20 255.95 54684.28 88888.00 2013-11-09 09:48:34.125 313 12463.23 255.95 54684.25 88888.00 2013-11-09 09:48:34.250 313 12463.17 255.93 54684.32 88888.00 2013-11-09 09:48:34.375 313 12463.17 255.95 54684.30 88888.00 2013-11-09 09:48:34.500 313 12463.17 255.95 54684.28 88888.00 2013-11-09 09:48:34.625 313 12463.15 255.95 54684.28 88888.00 2013-11-09 09:48:34.750 313 12463.12 255.95 54684.22 88888.00 2013-11-09 09:48:34.875 313 12463.10 255.95 54684.22 88888.00 2013-11-09 09:48:35.000 313 12463.10 255.95 54684.22 88888.00 2013-11-09 09:48:35.125 313 12463.17 255.97 54684.22 88888.00 2013-11-09 09:48:35.250 313 12463.17 255.97 54684.22 88888.00 2013-11-09 09:48:35.375 313 12463.20 255.97 54684.25 88888.00 2013-11-09 09:48:35.500 313 12463.20 255.97 54684.25 88888.00 2013-11-09 09:48:35.625 313 12463.20 256.00 54684.25 88888.00 2013-11-09 09:48:35.750 313 12463.15 256.00 54684.22 88888.00 2013-11-09 09:48:35.875 313 12463.08 255.97 54684.18 88888.00 2013-11-09 09:48:36.000 313 12463.10 256.00 54684.18 88888.00 2013-11-09 09:48:36.125 313 12463.12 256.00 54684.18 88888.00 2013-11-09 09:48:36.250 313 12463.15 255.95 54684.15 88888.00 2013-11-09 09:48:36.375 313 12463.17 255.97 54684.15 88888.00 2013-11-09 09:48:36.500 313 12463.17 256.00 54684.15 88888.00 2013-11-09 09:48:36.625 313 12463.17 256.02 54684.15 88888.00 2013-11-09 09:48:36.750 313 12463.15 256.02 54684.15 88888.00 2013-11-09 09:48:36.875 313 12463.17 256.00 54684.15 88888.00 2013-11-09 09:48:37.000 313 12463.17 256.00 54684.12 88888.00 2013-11-09 09:48:37.125 313 12463.17 256.02 54684.10 88888.00 2013-11-09 09:48:37.250 313 12463.23 256.05 54684.15 88888.00 2013-11-09 09:48:37.375 313 12463.23 256.02 54684.12 88888.00 2013-11-09 09:48:37.500 313 12463.15 256.02 54684.10 88888.00 2013-11-09 09:48:37.625 313 12463.10 256.02 54684.05 88888.00 2013-11-09 09:48:37.750 313 12463.08 256.02 54684.07 88888.00 2013-11-09 09:48:37.875 313 12463.10 256.00 54684.07 88888.00 2013-11-09 09:48:38.000 313 12463.12 256.02 54684.05 88888.00 2013-11-09 09:48:38.125 313 12463.10 256.02 54684.03 88888.00 2013-11-09 09:48:38.250 313 12463.02 256.00 54684.05 88888.00 2013-11-09 09:48:38.375 313 12463.10 256.05 54684.05 88888.00 2013-11-09 09:48:38.500 313 12463.12 256.05 54684.05 88888.00 2013-11-09 09:48:38.625 313 12463.08 256.07 54684.03 88888.00 2013-11-09 09:48:38.750 313 12463.02 256.05 54683.97 88888.00 2013-11-09 09:48:38.875 313 12463.05 256.05 54683.97 88888.00 2013-11-09 09:48:39.000 313 12463.05 256.07 54684.00 88888.00 2013-11-09 09:48:39.125 313 12463.00 256.07 54684.00 88888.00 2013-11-09 09:48:39.250 313 12462.92 256.07 54683.97 88888.00 2013-11-09 09:48:39.375 313 12462.85 256.07 54683.97 88888.00 2013-11-09 09:48:39.500 313 12462.80 256.07 54683.95 88888.00 2013-11-09 09:48:39.625 313 12462.77 256.10 54683.95 88888.00 2013-11-09 09:48:39.750 313 12462.73 256.10 54683.95 88888.00 2013-11-09 09:48:39.875 313 12462.73 256.12 54683.93 88888.00 2013-11-09 09:48:40.000 313 12462.70 256.12 54683.95 88888.00 2013-11-09 09:48:40.125 313 12462.65 256.12 54683.95 88888.00 2013-11-09 09:48:40.250 313 12462.60 256.07 54683.93 88888.00 2013-11-09 09:48:40.375 313 12462.60 256.07 54683.88 88888.00 2013-11-09 09:48:40.500 313 12462.50 256.07 54683.88 88888.00 2013-11-09 09:48:40.625 313 12462.45 256.10 54683.88 88888.00 2013-11-09 09:48:40.750 313 12462.50 256.10 54683.90 88888.00 2013-11-09 09:48:40.875 313 12462.50 256.07 54683.85 88888.00 2013-11-09 09:48:41.000 313 12462.48 256.07 54683.82 88888.00 2013-11-09 09:48:41.125 313 12462.48 256.07 54683.85 88888.00 2013-11-09 09:48:41.250 313 12462.45 256.07 54683.85 88888.00 2013-11-09 09:48:41.375 313 12462.42 256.05 54683.85 88888.00 2013-11-09 09:48:41.500 313 12462.40 256.05 54683.82 88888.00 2013-11-09 09:48:41.625 313 12462.38 256.07 54683.82 88888.00 2013-11-09 09:48:41.750 313 12462.25 256.05 54683.80 88888.00 2013-11-09 09:48:41.875 313 12462.17 256.00 54683.80 88888.00 2013-11-09 09:48:42.000 313 12462.08 256.00 54683.80 88888.00 2013-11-09 09:48:42.125 313 12462.08 256.02 54683.85 88888.00 2013-11-09 09:48:42.250 313 12462.08 256.02 54683.85 88888.00 2013-11-09 09:48:42.375 313 12462.08 256.02 54683.88 88888.00 2013-11-09 09:48:42.500 313 12461.98 256.00 54683.85 88888.00 2013-11-09 09:48:42.625 313 12461.92 255.97 54683.82 88888.00 2013-11-09 09:48:42.750 313 12461.92 255.97 54683.80 88888.00 2013-11-09 09:48:42.875 313 12461.88 255.97 54683.85 88888.00 2013-11-09 09:48:43.000 313 12461.83 255.95 54683.85 88888.00 2013-11-09 09:48:43.125 313 12461.75 255.93 54683.82 88888.00 2013-11-09 09:48:43.250 313 12461.73 255.93 54683.80 88888.00 2013-11-09 09:48:43.375 313 12461.73 255.93 54683.82 88888.00 2013-11-09 09:48:43.500 313 12461.67 255.93 54683.82 88888.00 2013-11-09 09:48:43.625 313 12461.62 255.90 54683.80 88888.00 2013-11-09 09:48:43.750 313 12461.58 255.88 54683.80 88888.00 2013-11-09 09:48:43.875 313 12461.52 255.88 54683.78 88888.00 2013-11-09 09:48:44.000 313 12461.45 255.88 54683.80 88888.00 2013-11-09 09:48:44.125 313 12461.40 255.88 54683.85 88888.00 2013-11-09 09:48:44.250 313 12461.33 255.88 54683.85 88888.00 2013-11-09 09:48:44.375 313 12461.35 255.85 54683.82 88888.00 2013-11-09 09:48:44.500 313 12461.25 255.82 54683.80 88888.00 2013-11-09 09:48:44.625 313 12461.17 255.82 54683.78 88888.00 2013-11-09 09:48:44.750 313 12461.15 255.82 54683.82 88888.00 2013-11-09 09:48:44.875 313 12461.05 255.85 54683.85 88888.00 2013-11-09 09:48:45.000 313 12460.90 255.88 54683.85 88888.00 2013-11-09 09:48:45.125 313 12460.80 255.82 54683.85 88888.00 2013-11-09 09:48:45.250 313 12460.70 255.78 54683.88 88888.00 2013-11-09 09:48:45.375 313 12460.67 255.85 54683.88 88888.00 2013-11-09 09:48:45.500 313 12460.58 255.85 54683.88 88888.00 2013-11-09 09:48:45.625 313 12460.50 255.88 54683.88 88888.00 2013-11-09 09:48:45.750 313 12460.42 255.90 54683.90 88888.00 2013-11-09 09:48:45.875 313 12460.45 255.90 54683.93 88888.00 2013-11-09 09:48:46.000 313 12460.40 255.93 54683.93 88888.00 2013-11-09 09:48:46.125 313 12460.27 255.90 54683.90 88888.00 2013-11-09 09:48:46.250 313 12460.12 255.90 54683.90 88888.00 2013-11-09 09:48:46.375 313 12460.02 255.95 54683.93 88888.00 2013-11-09 09:48:46.500 313 12459.95 255.95 54683.93 88888.00 2013-11-09 09:48:46.625 313 12459.85 255.97 54683.93 88888.00 2013-11-09 09:48:46.750 313 12459.80 255.95 54683.93 88888.00 2013-11-09 09:48:46.875 313 12459.75 255.97 54683.93 88888.00 2013-11-09 09:48:47.000 313 12459.67 256.00 54683.95 88888.00 2013-11-09 09:48:47.125 313 12459.58 256.00 54683.95 88888.00 2013-11-09 09:48:47.250 313 12459.48 256.00 54683.95 88888.00 2013-11-09 09:48:47.375 313 12459.40 256.00 54683.93 88888.00 2013-11-09 09:48:47.500 313 12459.38 256.05 54683.93 88888.00 2013-11-09 09:48:47.625 313 12459.30 256.02 54683.95 88888.00 2013-11-09 09:48:47.750 313 12459.23 256.05 54683.95 88888.00 2013-11-09 09:48:47.875 313 12459.12 256.07 54683.95 88888.00 2013-11-09 09:48:48.000 313 12459.00 256.07 54683.95 88888.00 2013-11-09 09:48:48.125 313 12458.92 256.05 54683.95 88888.00 2013-11-09 09:48:48.250 313 12458.95 256.07 54683.95 88888.00 2013-11-09 09:48:48.375 313 12458.95 256.10 54683.95 88888.00 2013-11-09 09:48:48.500 313 12458.88 256.10 54683.95 88888.00 2013-11-09 09:48:48.625 313 12458.77 256.12 54683.95 88888.00 2013-11-09 09:48:48.750 313 12458.73 256.12 54683.93 88888.00 2013-11-09 09:48:48.875 313 12458.70 256.12 54683.90 88888.00 2013-11-09 09:48:49.000 313 12458.65 256.10 54683.93 88888.00 2013-11-09 09:48:49.125 313 12458.65 256.12 54683.93 88888.00 2013-11-09 09:48:49.250 313 12458.60 256.12 54683.93 88888.00 2013-11-09 09:48:49.375 313 12458.62 256.10 54683.90 88888.00 2013-11-09 09:48:49.500 313 12458.60 256.12 54683.90 88888.00 2013-11-09 09:48:49.625 313 12458.60 256.12 54683.90 88888.00 2013-11-09 09:48:49.750 313 12458.60 256.12 54683.90 88888.00 2013-11-09 09:48:49.875 313 12458.62 256.12 54683.90 88888.00 2013-11-09 09:48:50.000 313 12458.58 256.12 54683.85 88888.00 2013-11-09 09:48:50.125 313 12458.62 256.12 54683.85 88888.00 2013-11-09 09:48:50.250 313 12458.62 256.15 54683.85 88888.00 2013-11-09 09:48:50.375 313 12458.62 256.15 54683.85 88888.00 2013-11-09 09:48:50.500 313 12458.60 256.15 54683.82 88888.00 2013-11-09 09:48:50.625 313 12458.70 256.15 54683.82 88888.00 2013-11-09 09:48:50.750 313 12458.73 256.18 54683.82 88888.00 2013-11-09 09:48:50.875 313 12458.70 256.18 54683.78 88888.00 2013-11-09 09:48:51.000 313 12458.70 256.15 54683.72 88888.00 2013-11-09 09:48:51.125 313 12458.73 256.18 54683.70 88888.00 2013-11-09 09:48:51.250 313 12458.83 256.18 54683.72 88888.00 2013-11-09 09:48:51.375 313 12458.85 256.18 54683.72 88888.00 2013-11-09 09:48:51.500 313 12458.77 256.18 54683.72 88888.00 2013-11-09 09:48:51.625 313 12458.75 256.20 54683.75 88888.00 2013-11-09 09:48:51.750 313 12458.73 256.20 54683.75 88888.00 2013-11-09 09:48:51.875 313 12458.75 256.18 54683.72 88888.00 2013-11-09 09:48:52.000 313 12458.70 256.18 54683.68 88888.00 2013-11-09 09:48:52.125 313 12458.67 256.20 54683.70 88888.00 2013-11-09 09:48:52.250 313 12458.67 256.20 54683.70 88888.00 2013-11-09 09:48:52.375 313 12458.65 256.18 54683.68 88888.00 2013-11-09 09:48:52.500 313 12458.60 256.20 54683.68 88888.00 2013-11-09 09:48:52.625 313 12458.50 256.20 54683.70 88888.00 2013-11-09 09:48:52.750 313 12458.42 256.23 54683.68 88888.00 2013-11-09 09:48:52.875 313 12458.40 256.23 54683.65 88888.00 2013-11-09 09:48:53.000 313 12458.33 256.25 54683.65 88888.00 2013-11-09 09:48:53.125 313 12458.27 256.25 54683.65 88888.00 2013-11-09 09:48:53.250 313 12458.33 256.20 54683.65 88888.00 2013-11-09 09:48:53.375 313 12458.33 256.20 54683.65 88888.00 2013-11-09 09:48:53.500 313 12458.23 256.23 54683.62 88888.00 2013-11-09 09:48:53.625 313 12458.17 256.20 54683.62 88888.00 2013-11-09 09:48:53.750 313 12458.20 256.20 54683.62 88888.00 2013-11-09 09:48:53.875 313 12458.15 256.23 54683.65 88888.00 2013-11-09 09:48:54.000 313 12458.08 256.23 54683.62 88888.00 2013-11-09 09:48:54.125 313 12457.92 256.23 54683.62 88888.00 2013-11-09 09:48:54.250 313 12457.77 256.25 54683.65 88888.00 2013-11-09 09:48:54.375 313 12457.73 256.27 54683.68 88888.00 2013-11-09 09:48:54.500 313 12457.70 256.32 54683.62 88888.00 2013-11-09 09:48:54.625 313 12457.67 256.32 54683.62 88888.00 2013-11-09 09:48:54.750 313 12457.55 256.30 54683.62 88888.00 2013-11-09 09:48:54.875 313 12457.45 256.35 54683.62 88888.00 2013-11-09 09:48:55.000 313 12457.38 256.38 54683.65 88888.00 2013-11-09 09:48:55.125 313 12457.25 256.38 54683.68 88888.00 2013-11-09 09:48:55.250 313 12457.17 256.43 54683.68 88888.00 2013-11-09 09:48:55.375 313 12457.12 256.48 54683.68 88888.00 2013-11-09 09:48:55.500 313 12457.05 256.48 54683.68 88888.00 2013-11-09 09:48:55.625 313 12457.05 256.50 54683.68 88888.00 2013-11-09 09:48:55.750 313 12456.95 256.48 54683.65 88888.00 2013-11-09 09:48:55.875 313 12456.88 256.50 54683.62 88888.00 2013-11-09 09:48:56.000 313 12456.85 256.55 54683.65 88888.00 2013-11-09 09:48:56.125 313 12456.77 256.55 54683.65 88888.00 2013-11-09 09:48:56.250 313 12456.62 256.57 54683.65 88888.00 2013-11-09 09:48:56.375 313 12456.62 256.60 54683.68 88888.00 2013-11-09 09:48:56.500 313 12456.58 256.65 54683.65 88888.00 2013-11-09 09:48:56.625 313 12456.48 256.65 54683.65 88888.00 2013-11-09 09:48:56.750 313 12456.38 256.70 54683.65 88888.00 2013-11-09 09:48:56.875 313 12456.38 256.70 54683.65 88888.00 2013-11-09 09:48:57.000 313 12456.30 256.70 54683.62 88888.00 2013-11-09 09:48:57.125 313 12456.27 256.75 54683.62 88888.00 2013-11-09 09:48:57.250 313 12456.23 256.77 54683.65 88888.00 2013-11-09 09:48:57.375 313 12456.23 256.77 54683.65 88888.00 2013-11-09 09:48:57.500 313 12456.10 256.80 54683.62 88888.00 2013-11-09 09:48:57.625 313 12456.02 256.80 54683.62 88888.00 2013-11-09 09:48:57.750 313 12455.92 256.82 54683.60 88888.00 2013-11-09 09:48:57.875 313 12455.88 256.82 54683.60 88888.00 2013-11-09 09:48:58.000 313 12455.83 256.88 54683.62 88888.00 2013-11-09 09:48:58.125 313 12455.75 256.88 54683.60 88888.00 2013-11-09 09:48:58.250 313 12455.55 256.88 54683.60 88888.00 2013-11-09 09:48:58.375 313 12455.52 256.90 54683.57 88888.00 2013-11-09 09:48:58.500 313 12455.48 256.93 54683.60 88888.00 2013-11-09 09:48:58.625 313 12455.42 256.90 54683.62 88888.00 2013-11-09 09:48:58.750 313 12455.40 256.98 54683.62 88888.00 2013-11-09 09:48:58.875 313 12455.35 256.98 54683.62 88888.00 2013-11-09 09:48:59.000 313 12455.27 256.98 54683.60 88888.00 2013-11-09 09:48:59.125 313 12455.27 257.02 54683.62 88888.00 2013-11-09 09:48:59.250 313 12455.17 257.07 54683.62 88888.00 2013-11-09 09:48:59.375 313 12455.05 257.05 54683.62 88888.00 2013-11-09 09:48:59.500 313 12454.98 257.05 54683.62 88888.00 2013-11-09 09:48:59.625 313 12454.85 257.02 54683.60 88888.00 2013-11-09 09:48:59.750 313 12454.77 257.07 54683.60 88888.00 2013-11-09 09:48:59.875 313 12454.73 257.10 54683.60 88888.00 2013-11-09 09:49:00.000 313 12454.67 257.12 54683.60 88888.00 2013-11-09 09:49:00.125 313 12454.62 257.12 54683.62 88888.00 2013-11-09 09:49:00.250 313 12454.52 257.07 54683.62 88888.00 2013-11-09 09:49:00.375 313 12454.50 257.10 54683.65 88888.00 2013-11-09 09:49:00.500 313 12454.45 257.12 54683.62 88888.00 2013-11-09 09:49:00.625 313 12454.38 257.10 54683.62 88888.00 2013-11-09 09:49:00.750 313 12454.30 257.10 54683.62 88888.00 2013-11-09 09:49:00.875 313 12454.25 257.12 54683.60 88888.00 2013-11-09 09:49:01.000 313 12454.25 257.12 54683.62 88888.00 2013-11-09 09:49:01.125 313 12454.20 257.10 54683.65 88888.00 2013-11-09 09:49:01.250 313 12454.10 257.10 54683.68 88888.00 2013-11-09 09:49:01.375 313 12454.10 257.07 54683.65 88888.00 2013-11-09 09:49:01.500 313 12454.00 257.07 54683.65 88888.00 2013-11-09 09:49:01.625 313 12453.90 257.12 54683.68 88888.00 2013-11-09 09:49:01.750 313 12453.88 257.15 54683.68 88888.00 2013-11-09 09:49:01.875 313 12453.80 257.07 54683.65 88888.00 2013-11-09 09:49:02.000 313 12453.75 257.07 54683.65 88888.00 2013-11-09 09:49:02.125 313 12453.70 257.07 54683.68 88888.00 2013-11-09 09:49:02.250 313 12453.60 257.10 54683.70 88888.00 2013-11-09 09:49:02.375 313 12453.58 257.10 54683.70 88888.00 2013-11-09 09:49:02.500 313 12453.58 257.10 54683.70 88888.00 2013-11-09 09:49:02.625 313 12453.62 257.10 54683.70 88888.00 2013-11-09 09:49:02.750 313 12453.60 257.10 54683.70 88888.00 2013-11-09 09:49:02.875 313 12453.55 257.12 54683.70 88888.00 2013-11-09 09:49:03.000 313 12453.50 257.07 54683.68 88888.00 2013-11-09 09:49:03.125 313 12453.50 257.07 54683.68 88888.00 2013-11-09 09:49:03.250 313 12453.48 257.10 54683.70 88888.00 2013-11-09 09:49:03.375 313 12453.40 257.10 54683.70 88888.00 2013-11-09 09:49:03.500 313 12453.35 257.12 54683.70 88888.00 2013-11-09 09:49:03.625 313 12453.35 257.12 54683.70 88888.00 2013-11-09 09:49:03.750 313 12453.30 257.15 54683.72 88888.00 2013-11-09 09:49:03.875 313 12453.20 257.15 54683.70 88888.00 2013-11-09 09:49:04.000 313 12453.15 257.12 54683.68 88888.00 2013-11-09 09:49:04.125 313 12453.15 257.12 54683.70 88888.00 2013-11-09 09:49:04.250 313 12453.15 257.10 54683.70 88888.00 2013-11-09 09:49:04.375 313 12453.23 257.15 54683.68 88888.00 2013-11-09 09:49:04.500 313 12453.23 257.15 54683.68 88888.00 2013-11-09 09:49:04.625 313 12453.17 257.18 54683.68 88888.00 2013-11-09 09:49:04.750 313 12453.15 257.18 54683.68 88888.00 2013-11-09 09:49:04.875 313 12453.08 257.18 54683.65 88888.00 2013-11-09 09:49:05.000 313 12453.05 257.15 54683.65 88888.00 2013-11-09 09:49:05.125 313 12453.08 257.15 54683.68 88888.00 2013-11-09 09:49:05.250 313 12453.10 257.12 54683.68 88888.00 2013-11-09 09:49:05.375 313 12453.08 257.15 54683.65 88888.00 2013-11-09 09:49:05.500 313 12453.02 257.18 54683.65 88888.00 2013-11-09 09:49:05.625 313 12453.02 257.18 54683.62 88888.00 2013-11-09 09:49:05.750 313 12453.05 257.20 54683.65 88888.00 2013-11-09 09:49:05.875 313 12453.10 257.23 54683.65 88888.00 2013-11-09 09:49:06.000 313 12453.12 257.23 54683.65 88888.00 2013-11-09 09:49:06.125 313 12453.08 257.20 54683.65 88888.00 2013-11-09 09:49:06.250 313 12452.98 257.18 54683.65 88888.00 2013-11-09 09:49:06.375 313 12453.00 257.23 54683.65 88888.00 2013-11-09 09:49:06.500 313 12453.02 257.23 54683.65 88888.00 2013-11-09 09:49:06.625 313 12453.05 257.25 54683.60 88888.00 2013-11-09 09:49:06.750 313 12453.00 257.25 54683.60 88888.00 2013-11-09 09:49:06.875 313 12453.00 257.23 54683.60 88888.00 2013-11-09 09:49:07.000 313 12452.98 257.20 54683.55 88888.00 2013-11-09 09:49:07.125 313 12452.92 257.23 54683.55 88888.00 2013-11-09 09:49:07.250 313 12452.83 257.23 54683.55 88888.00 2013-11-09 09:49:07.375 313 12452.80 257.18 54683.53 88888.00 2013-11-09 09:49:07.500 313 12452.83 257.20 54683.53 88888.00 2013-11-09 09:49:07.625 313 12452.83 257.20 54683.53 88888.00 2013-11-09 09:49:07.750 313 12452.88 257.23 54683.53 88888.00 2013-11-09 09:49:07.875 313 12452.88 257.20 54683.50 88888.00 2013-11-09 09:49:08.000 313 12452.83 257.20 54683.47 88888.00 2013-11-09 09:49:08.125 313 12452.83 257.18 54683.50 88888.00 2013-11-09 09:49:08.250 313 12452.80 257.12 54683.50 88888.00 2013-11-09 09:49:08.375 313 12452.83 257.15 54683.47 88888.00 2013-11-09 09:49:08.500 313 12452.88 257.15 54683.50 88888.00 2013-11-09 09:49:08.625 313 12452.88 257.15 54683.47 88888.00 2013-11-09 09:49:08.750 313 12452.83 257.12 54683.47 88888.00 2013-11-09 09:49:08.875 313 12452.77 257.07 54683.45 88888.00 2013-11-09 09:49:09.000 313 12452.77 257.07 54683.43 88888.00 2013-11-09 09:49:09.125 313 12452.85 257.05 54683.43 88888.00 2013-11-09 09:49:09.250 313 12452.88 257.02 54683.40 88888.00 2013-11-09 09:49:09.375 313 12452.88 257.00 54683.43 88888.00 2013-11-09 09:49:09.500 313 12452.85 257.02 54683.43 88888.00 2013-11-09 09:49:09.625 313 12452.85 257.05 54683.43 88888.00 2013-11-09 09:49:09.750 313 12452.85 257.02 54683.40 88888.00 2013-11-09 09:49:09.875 313 12452.80 257.00 54683.38 88888.00 2013-11-09 09:49:10.000 313 12452.77 257.00 54683.38 88888.00 2013-11-09 09:49:10.125 313 12452.67 257.00 54683.38 88888.00 2013-11-09 09:49:10.250 313 12452.67 257.00 54683.38 88888.00 2013-11-09 09:49:10.375 313 12452.73 256.95 54683.38 88888.00 2013-11-09 09:49:10.500 313 12452.62 256.98 54683.38 88888.00 2013-11-09 09:49:10.625 313 12452.60 256.98 54683.38 88888.00 2013-11-09 09:49:10.750 313 12452.55 256.98 54683.38 88888.00 2013-11-09 09:49:10.875 313 12452.50 256.98 54683.35 88888.00 2013-11-09 09:49:11.000 313 12452.38 256.95 54683.35 88888.00 2013-11-09 09:49:11.125 313 12452.30 256.95 54683.32 88888.00 2013-11-09 09:49:11.250 313 12452.27 256.93 54683.38 88888.00 2013-11-09 09:49:11.375 313 12452.23 256.95 54683.35 88888.00 2013-11-09 09:49:11.500 313 12452.12 256.95 54683.35 88888.00 2013-11-09 09:49:11.625 313 12452.12 256.95 54683.35 88888.00 2013-11-09 09:49:11.750 313 12452.10 256.95 54683.35 88888.00 2013-11-09 09:49:11.875 313 12452.08 256.95 54683.35 88888.00 2013-11-09 09:49:12.000 313 12452.02 256.95 54683.38 88888.00 2013-11-09 09:49:12.125 313 12452.00 256.98 54683.38 88888.00 2013-11-09 09:49:12.250 313 12451.92 256.98 54683.43 88888.00 2013-11-09 09:49:12.375 313 12451.92 256.98 54683.43 88888.00 2013-11-09 09:49:12.500 313 12451.85 257.00 54683.45 88888.00 2013-11-09 09:49:12.625 313 12451.77 256.98 54683.45 88888.00 2013-11-09 09:49:12.750 313 12451.70 257.00 54683.45 88888.00 2013-11-09 09:49:12.875 313 12451.60 257.02 54683.47 88888.00 2013-11-09 09:49:13.000 313 12451.52 257.07 54683.47 88888.00 2013-11-09 09:49:13.125 313 12451.48 257.07 54683.47 88888.00 2013-11-09 09:49:13.250 313 12451.40 257.12 54683.50 88888.00 2013-11-09 09:49:13.375 313 12451.35 257.10 54683.47 88888.00 2013-11-09 09:49:13.500 313 12451.27 257.15 54683.53 88888.00 2013-11-09 09:49:13.625 313 12451.23 257.12 54683.55 88888.00 2013-11-09 09:49:13.750 313 12451.17 257.15 54683.53 88888.00 2013-11-09 09:49:13.875 313 12451.15 257.18 54683.55 88888.00 2013-11-09 09:49:14.000 313 12451.10 257.18 54683.53 88888.00 2013-11-09 09:49:14.125 313 12451.08 257.18 54683.55 88888.00 2013-11-09 09:49:14.250 313 12451.05 257.12 54683.55 88888.00 2013-11-09 09:49:14.375 313 12451.05 257.15 54683.55 88888.00 2013-11-09 09:49:14.500 313 12450.98 257.20 54683.57 88888.00 2013-11-09 09:49:14.625 313 12450.92 257.23 54683.60 88888.00 2013-11-09 09:49:14.750 313 12450.92 257.23 54683.60 88888.00 2013-11-09 09:49:14.875 313 12450.88 257.25 54683.60 88888.00 2013-11-09 09:49:15.000 313 12450.85 257.25 54683.62 88888.00 2013-11-09 09:49:15.125 313 12450.77 257.25 54683.62 88888.00 2013-11-09 09:49:15.250 313 12450.77 257.27 54683.60 88888.00 2013-11-09 09:49:15.375 313 12450.83 257.27 54683.62 88888.00 2013-11-09 09:49:15.500 313 12450.75 257.27 54683.62 88888.00 2013-11-09 09:49:15.625 313 12450.70 257.27 54683.62 88888.00 2013-11-09 09:49:15.750 313 12450.65 257.27 54683.62 88888.00 2013-11-09 09:49:15.875 313 12450.73 257.27 54683.65 88888.00 2013-11-09 09:49:16.000 313 12450.70 257.25 54683.62 88888.00 2013-11-09 09:49:16.125 313 12450.62 257.23 54683.60 88888.00 2013-11-09 09:49:16.250 313 12450.58 257.23 54683.62 88888.00 2013-11-09 09:49:16.375 313 12450.65 257.20 54683.62 88888.00 2013-11-09 09:49:16.500 313 12450.65 257.18 54683.62 88888.00 2013-11-09 09:49:16.625 313 12450.65 257.18 54683.60 88888.00 2013-11-09 09:49:16.750 313 12450.60 257.20 54683.60 88888.00 2013-11-09 09:49:16.875 313 12450.60 257.15 54683.62 88888.00 2013-11-09 09:49:17.000 313 12450.58 257.12 54683.62 88888.00 2013-11-09 09:49:17.125 313 12450.58 257.10 54683.65 88888.00 2013-11-09 09:49:17.250 313 12450.55 257.07 54683.68 88888.00 2013-11-09 09:49:17.375 313 12450.58 257.07 54683.65 88888.00 2013-11-09 09:49:17.500 313 12450.50 257.07 54683.68 88888.00 2013-11-09 09:49:17.625 313 12450.45 257.07 54683.68 88888.00 2013-11-09 09:49:17.750 313 12450.40 257.02 54683.68 88888.00 2013-11-09 09:49:17.875 313 12450.40 257.02 54683.70 88888.00 2013-11-09 09:49:18.000 313 12450.40 257.00 54683.70 88888.00 2013-11-09 09:49:18.125 313 12450.35 257.00 54683.70 88888.00 2013-11-09 09:49:18.250 313 12450.25 256.98 54683.75 88888.00 2013-11-09 09:49:18.375 313 12450.17 256.95 54683.72 88888.00 2013-11-09 09:49:18.500 313 12450.12 256.95 54683.75 88888.00 2013-11-09 09:49:18.625 313 12450.12 256.95 54683.78 88888.00 2013-11-09 09:49:18.750 313 12450.12 256.93 54683.78 88888.00 2013-11-09 09:49:18.875 313 12450.10 256.93 54683.82 88888.00 2013-11-09 09:49:19.000 313 12450.00 256.90 54683.82 88888.00 2013-11-09 09:49:19.125 313 12449.95 256.90 54683.85 88888.00 2013-11-09 09:49:19.250 313 12449.90 256.88 54683.85 88888.00 2013-11-09 09:49:19.375 313 12449.83 256.88 54683.85 88888.00 2013-11-09 09:49:19.500 313 12449.80 256.88 54683.90 88888.00 2013-11-09 09:49:19.625 313 12449.77 256.85 54683.90 88888.00 2013-11-09 09:49:19.750 313 12449.73 256.85 54683.93 88888.00 2013-11-09 09:49:19.875 313 12449.65 256.82 54683.90 88888.00 2013-11-09 09:49:20.000 313 12449.55 256.80 54683.88 88888.00 2013-11-09 09:49:20.125 313 12449.50 256.80 54683.93 88888.00 2013-11-09 09:49:20.250 313 12449.42 256.82 54683.95 88888.00 2013-11-09 09:49:20.375 313 12449.38 256.85 54683.97 88888.00 2013-11-09 09:49:20.500 313 12449.30 256.88 54683.95 88888.00 2013-11-09 09:49:20.625 313 12449.27 256.88 54683.95 88888.00 2013-11-09 09:49:20.750 313 12449.27 256.88 54683.93 88888.00 2013-11-09 09:49:20.875 313 12449.33 256.88 54683.97 88888.00 2013-11-09 09:49:21.000 313 12449.38 256.93 54683.97 88888.00 2013-11-09 09:49:21.125 313 12449.38 256.90 54684.00 88888.00 2013-11-09 09:49:21.250 313 12449.33 256.90 54684.00 88888.00 2013-11-09 09:49:21.375 313 12449.27 256.93 54684.00 88888.00 2013-11-09 09:49:21.500 313 12449.25 256.93 54684.00 88888.00 2013-11-09 09:49:21.625 313 12449.17 256.90 54683.97 88888.00 2013-11-09 09:49:21.750 313 12449.15 256.95 54683.97 88888.00 2013-11-09 09:49:21.875 313 12449.23 256.98 54683.97 88888.00 2013-11-09 09:49:22.000 313 12449.27 256.95 54683.95 88888.00 2013-11-09 09:49:22.125 313 12449.17 256.98 54683.95 88888.00 2013-11-09 09:49:22.250 313 12449.15 257.00 54683.95 88888.00 2013-11-09 09:49:22.375 313 12449.17 257.02 54683.93 88888.00 2013-11-09 09:49:22.500 313 12449.23 257.05 54683.95 88888.00 2013-11-09 09:49:22.625 313 12449.25 257.02 54683.95 88888.00 2013-11-09 09:49:22.750 313 12449.23 257.02 54683.90 88888.00 2013-11-09 09:49:22.875 313 12449.17 257.05 54683.90 88888.00 2013-11-09 09:49:23.000 313 12449.17 257.05 54683.90 88888.00 2013-11-09 09:49:23.125 313 12449.15 257.07 54683.90 88888.00 2013-11-09 09:49:23.250 313 12449.10 257.10 54683.90 88888.00 2013-11-09 09:49:23.375 313 12449.10 257.15 54683.90 88888.00 2013-11-09 09:49:23.500 313 12449.17 257.18 54683.88 88888.00 2013-11-09 09:49:23.625 313 12449.15 257.18 54683.88 88888.00 2013-11-09 09:49:23.750 313 12449.17 257.18 54683.88 88888.00 2013-11-09 09:49:23.875 313 12449.17 257.20 54683.90 88888.00 2013-11-09 09:49:24.000 313 12449.15 257.25 54683.88 88888.00 2013-11-09 09:49:24.125 313 12449.10 257.23 54683.85 88888.00 2013-11-09 09:49:24.250 313 12449.05 257.20 54683.85 88888.00 2013-11-09 09:49:24.375 313 12449.02 257.27 54683.82 88888.00 2013-11-09 09:49:24.500 313 12449.10 257.35 54683.88 88888.00 2013-11-09 09:49:24.625 313 12449.12 257.38 54683.88 88888.00 2013-11-09 09:49:24.750 313 12449.10 257.35 54683.85 88888.00 2013-11-09 09:49:24.875 313 12449.02 257.40 54683.82 88888.00 2013-11-09 09:49:25.000 313 12448.95 257.48 54683.85 88888.00 2013-11-09 09:49:25.125 313 12448.95 257.50 54683.85 88888.00 2013-11-09 09:49:25.250 313 12448.85 257.50 54683.85 88888.00 2013-11-09 09:49:25.375 313 12448.75 257.55 54683.82 88888.00 2013-11-09 09:49:25.500 313 12448.80 257.57 54683.82 88888.00 2013-11-09 09:49:25.625 313 12448.75 257.57 54683.78 88888.00 2013-11-09 09:49:25.750 313 12448.77 257.60 54683.78 88888.00 2013-11-09 09:49:25.875 313 12448.80 257.62 54683.78 88888.00 2013-11-09 09:49:26.000 313 12448.73 257.62 54683.75 88888.00 2013-11-09 09:49:26.125 313 12448.65 257.65 54683.78 88888.00 2013-11-09 09:49:26.250 313 12448.65 257.68 54683.78 88888.00 2013-11-09 09:49:26.375 313 12448.65 257.70 54683.72 88888.00 2013-11-09 09:49:26.500 313 12448.60 257.75 54683.75 88888.00 2013-11-09 09:49:26.625 313 12448.58 257.77 54683.72 88888.00 2013-11-09 09:49:26.750 313 12448.55 257.80 54683.72 88888.00 2013-11-09 09:49:26.875 313 12448.52 257.80 54683.72 88888.00 2013-11-09 09:49:27.000 313 12448.45 257.82 54683.70 88888.00 2013-11-09 09:49:27.125 313 12448.35 257.85 54683.72 88888.00 2013-11-09 09:49:27.250 313 12448.33 257.88 54683.75 88888.00 2013-11-09 09:49:27.375 313 12448.38 257.90 54683.70 88888.00 2013-11-09 09:49:27.500 313 12448.35 257.90 54683.68 88888.00 2013-11-09 09:49:27.625 313 12448.30 257.95 54683.68 88888.00 2013-11-09 09:49:27.750 313 12448.25 258.00 54683.62 88888.00 2013-11-09 09:49:27.875 313 12448.20 258.02 54683.62 88888.00 2013-11-09 09:49:28.000 313 12448.20 258.05 54683.60 88888.00 2013-11-09 09:49:28.125 313 12448.25 258.07 54683.60 88888.00 2013-11-09 09:49:28.250 313 12448.25 258.12 54683.57 88888.00 2013-11-09 09:49:28.375 313 12448.23 258.15 54683.55 88888.00 2013-11-09 09:49:28.500 313 12448.17 258.12 54683.55 88888.00 2013-11-09 09:49:28.625 313 12448.12 258.15 54683.50 88888.00 2013-11-09 09:49:28.750 313 12448.08 258.20 54683.53 88888.00 2013-11-09 09:49:28.875 313 12448.02 258.25 54683.53 88888.00 2013-11-09 09:49:29.000 313 12448.00 258.27 54683.50 88888.00 2013-11-09 09:49:29.125 313 12448.00 258.30 54683.47 88888.00 2013-11-09 09:49:29.250 313 12448.02 258.27 54683.45 88888.00 2013-11-09 09:49:29.375 313 12448.02 258.30 54683.43 88888.00 2013-11-09 09:49:29.500 313 12447.98 258.38 54683.40 88888.00 2013-11-09 09:49:29.625 313 12447.90 258.40 54683.38 88888.00 2013-11-09 09:49:29.750 313 12447.92 258.38 54683.35 88888.00 2013-11-09 09:49:29.875 313 12447.88 258.40 54683.32 88888.00 2013-11-09 09:49:30.000 313 12447.83 258.43 54683.32 88888.00 2013-11-09 09:49:30.125 313 12447.85 258.45 54683.32 88888.00 2013-11-09 09:49:30.250 313 12447.85 258.48 54683.30 88888.00 2013-11-09 09:49:30.375 313 12447.80 258.52 54683.28 88888.00 2013-11-09 09:49:30.500 313 12447.75 258.52 54683.28 88888.00 2013-11-09 09:49:30.625 313 12447.70 258.52 54683.28 88888.00 2013-11-09 09:49:30.750 313 12447.62 258.55 54683.30 88888.00 2013-11-09 09:49:30.875 313 12447.58 258.62 54683.25 88888.00 2013-11-09 09:49:31.000 313 12447.52 258.65 54683.22 88888.00 2013-11-09 09:49:31.125 313 12447.48 258.65 54683.22 88888.00 2013-11-09 09:49:31.250 313 12447.38 258.62 54683.22 88888.00 2013-11-09 09:49:31.375 313 12447.33 258.62 54683.22 88888.00 2013-11-09 09:49:31.500 313 12447.27 258.65 54683.22 88888.00 2013-11-09 09:49:31.625 313 12447.17 258.65 54683.22 88888.00 2013-11-09 09:49:31.750 313 12447.12 258.68 54683.22 88888.00 2013-11-09 09:49:31.875 313 12447.05 258.65 54683.22 88888.00 2013-11-09 09:49:32.000 313 12446.98 258.70 54683.22 88888.00 2013-11-09 09:49:32.125 313 12446.95 258.70 54683.22 88888.00 2013-11-09 09:49:32.250 313 12446.85 258.73 54683.25 88888.00 2013-11-09 09:49:32.375 313 12446.83 258.75 54683.22 88888.00 2013-11-09 09:49:32.500 313 12446.77 258.77 54683.22 88888.00 2013-11-09 09:49:32.625 313 12446.65 258.77 54683.25 88888.00 2013-11-09 09:49:32.750 313 12446.55 258.80 54683.25 88888.00 2013-11-09 09:49:32.875 313 12446.52 258.80 54683.25 88888.00 2013-11-09 09:49:33.000 313 12446.50 258.82 54683.28 88888.00 2013-11-09 09:49:33.125 313 12446.42 258.82 54683.30 88888.00 2013-11-09 09:49:33.250 313 12446.30 258.85 54683.28 88888.00 2013-11-09 09:49:33.375 313 12446.20 258.88 54683.30 88888.00 2013-11-09 09:49:33.500 313 12446.05 258.88 54683.28 88888.00 2013-11-09 09:49:33.625 313 12446.00 258.88 54683.30 88888.00 2013-11-09 09:49:33.750 313 12445.95 258.90 54683.30 88888.00 2013-11-09 09:49:33.875 313 12445.90 258.95 54683.30 88888.00 2013-11-09 09:49:34.000 313 12445.85 258.95 54683.32 88888.00 2013-11-09 09:49:34.125 313 12445.83 258.98 54683.35 88888.00 2013-11-09 09:49:34.250 313 12445.73 258.95 54683.35 88888.00 2013-11-09 09:49:34.375 313 12445.67 259.00 54683.32 88888.00 2013-11-09 09:49:34.500 313 12445.70 259.02 54683.32 88888.00 2013-11-09 09:49:34.625 313 12445.70 259.02 54683.30 88888.00 2013-11-09 09:49:34.750 313 12445.70 259.02 54683.32 88888.00 2013-11-09 09:49:34.875 313 12445.65 258.98 54683.32 88888.00 2013-11-09 09:49:35.000 313 12445.58 258.93 54683.28 88888.00 2013-11-09 09:49:35.125 313 12445.58 259.00 54683.30 88888.00 2013-11-09 09:49:35.250 313 12445.58 259.02 54683.32 88888.00 2013-11-09 09:49:35.375 313 12445.60 259.05 54683.28 88888.00 2013-11-09 09:49:35.500 313 12445.55 259.05 54683.30 88888.00 2013-11-09 09:49:35.625 313 12445.55 259.05 54683.28 88888.00 2013-11-09 09:49:35.750 313 12445.50 259.07 54683.28 88888.00 2013-11-09 09:49:35.875 313 12445.40 259.10 54683.25 88888.00 2013-11-09 09:49:36.000 313 12445.38 259.10 54683.28 88888.00 2013-11-09 09:49:36.125 313 12445.38 259.07 54683.28 88888.00 2013-11-09 09:49:36.250 313 12445.40 259.07 54683.25 88888.00 2013-11-09 09:49:36.375 313 12445.38 259.10 54683.22 88888.00 2013-11-09 09:49:36.500 313 12445.30 259.10 54683.22 88888.00 2013-11-09 09:49:36.625 313 12445.25 259.12 54683.22 88888.00 2013-11-09 09:49:36.750 313 12445.25 259.15 54683.28 88888.00 2013-11-09 09:49:36.875 313 12445.27 259.15 54683.22 88888.00 2013-11-09 09:49:37.000 313 12445.17 259.15 54683.22 88888.00 2013-11-09 09:49:37.125 313 12445.12 259.15 54683.20 88888.00 2013-11-09 09:49:37.250 313 12445.08 259.15 54683.22 88888.00 2013-11-09 09:49:37.375 313 12445.05 259.18 54683.20 88888.00 2013-11-09 09:49:37.500 313 12444.98 259.18 54683.15 88888.00 2013-11-09 09:49:37.625 313 12444.90 259.15 54683.18 88888.00 2013-11-09 09:49:37.750 313 12444.85 259.18 54683.18 88888.00 2013-11-09 09:49:37.875 313 12444.80 259.20 54683.18 88888.00 2013-11-09 09:49:38.000 313 12444.80 259.23 54683.18 88888.00 2013-11-09 09:49:38.125 313 12444.77 259.20 54683.18 88888.00 2013-11-09 09:49:38.250 313 12444.60 259.23 54683.18 88888.00 2013-11-09 09:49:38.375 313 12444.50 259.23 54683.15 88888.00 2013-11-09 09:49:38.500 313 12444.48 259.25 54683.18 88888.00 2013-11-09 09:49:38.625 313 12444.50 259.27 54683.20 88888.00 2013-11-09 09:49:38.750 313 12444.42 259.30 54683.18 88888.00 2013-11-09 09:49:38.875 313 12444.33 259.30 54683.20 88888.00 2013-11-09 09:49:39.000 313 12444.30 259.25 54683.18 88888.00 2013-11-09 09:49:39.125 313 12444.25 259.25 54683.18 88888.00 2013-11-09 09:49:39.250 313 12444.23 259.27 54683.18 88888.00 2013-11-09 09:49:39.375 313 12444.25 259.32 54683.18 88888.00 2013-11-09 09:49:39.500 313 12444.23 259.32 54683.15 88888.00 2013-11-09 09:49:39.625 313 12444.15 259.35 54683.15 88888.00 2013-11-09 09:49:39.750 313 12444.10 259.35 54683.18 88888.00 2013-11-09 09:49:39.875 313 12444.10 259.38 54683.15 88888.00 2013-11-09 09:49:40.000 313 12444.12 259.38 54683.15 88888.00 2013-11-09 09:49:40.125 313 12444.15 259.40 54683.15 88888.00 2013-11-09 09:49:40.250 313 12444.10 259.43 54683.15 88888.00 2013-11-09 09:49:40.375 313 12444.05 259.40 54683.15 88888.00 2013-11-09 09:49:40.500 313 12444.05 259.40 54683.10 88888.00 2013-11-09 09:49:40.625 313 12444.05 259.45 54683.07 88888.00 2013-11-09 09:49:40.750 313 12444.05 259.45 54683.05 88888.00 2013-11-09 09:49:40.875 313 12444.10 259.45 54683.00 88888.00 2013-11-09 09:49:41.000 313 12444.15 259.48 54683.00 88888.00 2013-11-09 09:49:41.125 313 12444.10 259.48 54682.95 88888.00 2013-11-09 09:49:41.250 313 12444.08 259.45 54682.97 88888.00 2013-11-09 09:49:41.375 313 12444.10 259.50 54682.95 88888.00 2013-11-09 09:49:41.500 313 12444.12 259.50 54682.95 88888.00 2013-11-09 09:49:41.625 313 12444.05 259.50 54682.90 88888.00 2013-11-09 09:49:41.750 313 12444.05 259.50 54682.90 88888.00 2013-11-09 09:49:41.875 313 12444.15 259.55 54682.88 88888.00 2013-11-09 09:49:42.000 313 12444.15 259.52 54682.85 88888.00 2013-11-09 09:49:42.125 313 12444.10 259.52 54682.80 88888.00 2013-11-09 09:49:42.250 313 12444.10 259.52 54682.82 88888.00 2013-11-09 09:49:42.375 313 12444.15 259.55 54682.82 88888.00 2013-11-09 09:49:42.500 313 12444.12 259.57 54682.80 88888.00 2013-11-09 09:49:42.625 313 12444.08 259.57 54682.80 88888.00 2013-11-09 09:49:42.750 313 12444.15 259.57 54682.80 88888.00 2013-11-09 09:49:42.875 313 12444.17 259.55 54682.78 88888.00 2013-11-09 09:49:43.000 313 12444.15 259.55 54682.78 88888.00 2013-11-09 09:49:43.125 313 12444.17 259.55 54682.78 88888.00 2013-11-09 09:49:43.250 313 12444.10 259.52 54682.75 88888.00 2013-11-09 09:49:43.375 313 12444.12 259.50 54682.72 88888.00 2013-11-09 09:49:43.500 313 12444.10 259.48 54682.70 88888.00 2013-11-09 09:49:43.625 313 12444.10 259.48 54682.70 88888.00 2013-11-09 09:49:43.750 313 12444.10 259.48 54682.68 88888.00 2013-11-09 09:49:43.875 313 12444.02 259.45 54682.65 88888.00 2013-11-09 09:49:44.000 313 12443.95 259.38 54682.62 88888.00 2013-11-09 09:49:44.125 313 12444.02 259.40 54682.65 88888.00 2013-11-09 09:49:44.250 313 12444.05 259.38 54682.65 88888.00 2013-11-09 09:49:44.375 313 12444.10 259.38 54682.62 88888.00 2013-11-09 09:49:44.500 313 12444.05 259.35 54682.57 88888.00 2013-11-09 09:49:44.625 313 12444.02 259.30 54682.60 88888.00 2013-11-09 09:49:44.750 313 12443.98 259.27 54682.57 88888.00 2013-11-09 09:49:44.875 313 12443.95 259.23 54682.55 88888.00 2013-11-09 09:49:45.000 313 12444.00 259.20 54682.50 88888.00 2013-11-09 09:49:45.125 313 12444.05 259.20 54682.50 88888.00 2013-11-09 09:49:45.250 313 12444.00 259.18 54682.53 88888.00 2013-11-09 09:49:45.375 313 12443.98 259.18 54682.53 88888.00 2013-11-09 09:49:45.500 313 12443.92 259.12 54682.50 88888.00 2013-11-09 09:49:45.625 313 12443.95 259.10 54682.47 88888.00 2013-11-09 09:49:45.750 313 12443.95 259.07 54682.45 88888.00 2013-11-09 09:49:45.875 313 12443.92 259.07 54682.45 88888.00 2013-11-09 09:49:46.000 313 12443.92 259.05 54682.45 88888.00 2013-11-09 09:49:46.125 313 12443.92 259.05 54682.45 88888.00 2013-11-09 09:49:46.250 313 12443.88 259.00 54682.45 88888.00 2013-11-09 09:49:46.375 313 12443.92 259.00 54682.43 88888.00 2013-11-09 09:49:46.500 313 12443.90 259.00 54682.43 88888.00 2013-11-09 09:49:46.625 313 12443.80 258.98 54682.40 88888.00 2013-11-09 09:49:46.750 313 12443.85 258.93 54682.38 88888.00 2013-11-09 09:49:46.875 313 12443.85 258.88 54682.38 88888.00 2013-11-09 09:49:47.000 313 12443.80 258.82 54682.35 88888.00 2013-11-09 09:49:47.125 313 12443.73 258.82 54682.32 88888.00 2013-11-09 09:49:47.250 313 12443.62 258.77 54682.38 88888.00 2013-11-09 09:49:47.375 313 12443.62 258.82 54682.35 88888.00 2013-11-09 09:49:47.500 313 12443.62 258.85 54682.35 88888.00 2013-11-09 09:49:47.625 313 12443.52 258.85 54682.35 88888.00 2013-11-09 09:49:47.750 313 12443.45 258.82 54682.30 88888.00 2013-11-09 09:49:47.875 313 12443.45 258.80 54682.35 88888.00 2013-11-09 09:49:48.000 313 12443.40 258.80 54682.32 88888.00 2013-11-09 09:49:48.125 313 12443.35 258.80 54682.32 88888.00 2013-11-09 09:49:48.250 313 12443.30 258.77 54682.32 88888.00 2013-11-09 09:49:48.375 313 12443.30 258.82 54682.32 88888.00 2013-11-09 09:49:48.500 313 12443.27 258.80 54682.32 88888.00 2013-11-09 09:49:48.625 313 12443.20 258.80 54682.28 88888.00 2013-11-09 09:49:48.750 313 12443.17 258.82 54682.30 88888.00 2013-11-09 09:49:48.875 313 12443.20 258.85 54682.32 88888.00 2013-11-09 09:49:49.000 313 12443.12 258.82 54682.30 88888.00 2013-11-09 09:49:49.125 313 12443.02 258.82 54682.30 88888.00 2013-11-09 09:49:49.250 313 12442.95 258.85 54682.35 88888.00 2013-11-09 09:49:49.375 313 12442.95 258.85 54682.35 88888.00 2013-11-09 09:49:49.500 313 12442.85 258.85 54682.35 88888.00 2013-11-09 09:49:49.625 313 12442.75 258.88 54682.35 88888.00 2013-11-09 09:49:49.750 313 12442.65 258.88 54682.35 88888.00 2013-11-09 09:49:49.875 313 12442.58 258.88 54682.35 88888.00 2013-11-09 09:49:50.000 313 12442.55 258.90 54682.38 88888.00 2013-11-09 09:49:50.125 313 12442.48 258.95 54682.38 88888.00 2013-11-09 09:49:50.250 313 12442.38 258.95 54682.40 88888.00 2013-11-09 09:49:50.375 313 12442.27 259.00 54682.43 88888.00 2013-11-09 09:49:50.500 313 12442.17 259.02 54682.43 88888.00 2013-11-09 09:49:50.625 313 12442.08 259.02 54682.40 88888.00 2013-11-09 09:49:50.750 313 12442.00 259.05 54682.38 88888.00 2013-11-09 09:49:50.875 313 12441.95 259.10 54682.43 88888.00 2013-11-09 09:49:51.000 313 12441.88 259.15 54682.45 88888.00 2013-11-09 09:49:51.125 313 12441.75 259.20 54682.47 88888.00 2013-11-09 09:49:51.250 313 12441.73 259.20 54682.47 88888.00 2013-11-09 09:49:51.375 313 12441.67 259.23 54682.45 88888.00 2013-11-09 09:49:51.500 313 12441.60 259.23 54682.47 88888.00 2013-11-09 09:49:51.625 313 12441.50 259.27 54682.47 88888.00 2013-11-09 09:49:51.750 313 12441.45 259.30 54682.50 88888.00 2013-11-09 09:49:51.875 313 12441.40 259.27 54682.53 88888.00 2013-11-09 09:49:52.000 313 12441.30 259.27 54682.50 88888.00 2013-11-09 09:49:52.125 313 12441.23 259.27 54682.53 88888.00 2013-11-09 09:49:52.250 313 12441.23 259.30 54682.50 88888.00 2013-11-09 09:49:52.375 313 12441.17 259.30 54682.50 88888.00 2013-11-09 09:49:52.500 313 12441.10 259.30 54682.53 88888.00 2013-11-09 09:49:52.625 313 12441.08 259.30 54682.53 88888.00 2013-11-09 09:49:52.750 313 12441.02 259.30 54682.53 88888.00 2013-11-09 09:49:52.875 313 12440.88 259.30 54682.55 88888.00 2013-11-09 09:49:53.000 313 12440.80 259.35 54682.55 88888.00 2013-11-09 09:49:53.125 313 12440.75 259.35 54682.60 88888.00 2013-11-09 09:49:53.250 313 12440.70 259.38 54682.62 88888.00 2013-11-09 09:49:53.375 313 12440.70 259.38 54682.62 88888.00 2013-11-09 09:49:53.500 313 12440.60 259.38 54682.65 88888.00 2013-11-09 09:49:53.625 313 12440.52 259.40 54682.65 88888.00 2013-11-09 09:49:53.750 313 12440.42 259.40 54682.65 88888.00 2013-11-09 09:49:53.875 313 12440.35 259.40 54682.68 88888.00 2013-11-09 09:49:54.000 313 12440.33 259.43 54682.70 88888.00 2013-11-09 09:49:54.125 313 12440.25 259.43 54682.70 88888.00 2013-11-09 09:49:54.250 313 12440.20 259.40 54682.72 88888.00 2013-11-09 09:49:54.375 313 12440.12 259.43 54682.75 88888.00 2013-11-09 09:49:54.500 313 12440.02 259.43 54682.78 88888.00 2013-11-09 09:49:54.625 313 12440.00 259.45 54682.80 88888.00 2013-11-09 09:49:54.750 313 12439.98 259.45 54682.80 88888.00 2013-11-09 09:49:54.875 313 12439.85 259.43 54682.80 88888.00 2013-11-09 09:49:55.000 313 12439.73 259.45 54682.80 88888.00 2013-11-09 09:49:55.125 313 12439.70 259.48 54682.85 88888.00 2013-11-09 09:49:55.250 313 12439.65 259.50 54682.85 88888.00 2013-11-09 09:49:55.375 313 12439.62 259.52 54682.85 88888.00 2013-11-09 09:49:55.500 313 12439.62 259.52 54682.85 88888.00 2013-11-09 09:49:55.625 313 12439.55 259.57 54682.88 88888.00 2013-11-09 09:49:55.750 313 12439.45 259.57 54682.90 88888.00 2013-11-09 09:49:55.875 313 12439.40 259.60 54682.90 88888.00 2013-11-09 09:49:56.000 313 12439.42 259.65 54682.90 88888.00 2013-11-09 09:49:56.125 313 12439.45 259.70 54682.93 88888.00 2013-11-09 09:49:56.250 313 12439.35 259.70 54682.93 88888.00 2013-11-09 09:49:56.375 313 12439.35 259.73 54682.93 88888.00 2013-11-09 09:49:56.500 313 12439.42 259.73 54682.90 88888.00 2013-11-09 09:49:56.625 313 12439.45 259.75 54682.93 88888.00 2013-11-09 09:49:56.750 313 12439.45 259.80 54682.93 88888.00 2013-11-09 09:49:56.875 313 12439.35 259.80 54682.88 88888.00 2013-11-09 09:49:57.000 313 12439.33 259.80 54682.90 88888.00 2013-11-09 09:49:57.125 313 12439.33 259.77 54682.93 88888.00 2013-11-09 09:49:57.250 313 12439.30 259.80 54682.90 88888.00 2013-11-09 09:49:57.375 313 12439.33 259.85 54682.88 88888.00 2013-11-09 09:49:57.500 313 12439.33 259.80 54682.88 88888.00 2013-11-09 09:49:57.625 313 12439.38 259.80 54682.90 88888.00 2013-11-09 09:49:57.750 313 12439.40 259.80 54682.88 88888.00 2013-11-09 09:49:57.875 313 12439.45 259.77 54682.88 88888.00 2013-11-09 09:49:58.000 313 12439.45 259.75 54682.85 88888.00 2013-11-09 09:49:58.125 313 12439.42 259.75 54682.82 88888.00 2013-11-09 09:49:58.250 313 12439.45 259.75 54682.85 88888.00 2013-11-09 09:49:58.375 313 12439.45 259.75 54682.82 88888.00 2013-11-09 09:49:58.500 313 12439.40 259.73 54682.80 88888.00 2013-11-09 09:49:58.625 313 12439.48 259.73 54682.85 88888.00 2013-11-09 09:49:58.750 313 12439.50 259.73 54682.82 88888.00 2013-11-09 09:49:58.875 313 12439.58 259.73 54682.80 88888.00 2013-11-09 09:49:59.000 313 12439.60 259.73 54682.80 88888.00 2013-11-09 09:49:59.125 313 12439.60 259.70 54682.82 88888.00 2013-11-09 09:49:59.250 313 12439.55 259.65 54682.78 88888.00 2013-11-09 09:49:59.375 313 12439.55 259.65 54682.78 88888.00 2013-11-09 09:49:59.500 313 12439.55 259.65 54682.80 88888.00 2013-11-09 09:49:59.625 313 12439.48 259.68 54682.80 88888.00 2013-11-09 09:49:59.750 313 12439.40 259.65 54682.78 88888.00 2013-11-09 09:49:59.875 313 12439.38 259.60 54682.75 88888.00 2013-11-09 09:50:00.000 313 12439.45 259.60 54682.72 88888.00 2013-11-09 09:50:00.125 313 12439.52 259.55 54682.75 88888.00 2013-11-09 09:50:00.250 313 12439.50 259.52 54682.72 88888.00 2013-11-09 09:50:00.375 313 12439.52 259.55 54682.72 88888.00 2013-11-09 09:50:00.500 313 12439.52 259.48 54682.70 88888.00 2013-11-09 09:50:00.625 313 12439.50 259.45 54682.68 88888.00 2013-11-09 09:50:00.750 313 12439.52 259.43 54682.72 88888.00 2013-11-09 09:50:00.875 313 12439.50 259.43 54682.68 88888.00 2013-11-09 09:50:01.000 313 12439.42 259.40 54682.68 88888.00 2013-11-09 09:50:01.125 313 12439.42 259.43 54682.70 88888.00 2013-11-09 09:50:01.250 313 12439.42 259.38 54682.68 88888.00 2013-11-09 09:50:01.375 313 12439.42 259.35 54682.68 88888.00 2013-11-09 09:50:01.500 313 12439.35 259.35 54682.68 88888.00 2013-11-09 09:50:01.625 313 12439.33 259.35 54682.70 88888.00 2013-11-09 09:50:01.750 313 12439.30 259.32 54682.68 88888.00 2013-11-09 09:50:01.875 313 12439.30 259.32 54682.68 88888.00 2013-11-09 09:50:02.000 313 12439.33 259.27 54682.65 88888.00 2013-11-09 09:50:02.125 313 12439.27 259.30 54682.62 88888.00 2013-11-09 09:50:02.250 313 12439.20 259.25 54682.62 88888.00 2013-11-09 09:50:02.375 313 12439.15 259.25 54682.65 88888.00 2013-11-09 09:50:02.500 313 12439.15 259.23 54682.68 88888.00 2013-11-09 09:50:02.625 313 12439.17 259.23 54682.65 88888.00 2013-11-09 09:50:02.750 313 12439.12 259.25 54682.68 88888.00 2013-11-09 09:50:02.875 313 12439.05 259.20 54682.65 88888.00 2013-11-09 09:50:03.000 313 12438.95 259.18 54682.68 88888.00 2013-11-09 09:50:03.125 313 12438.90 259.18 54682.68 88888.00 2013-11-09 09:50:03.250 313 12438.85 259.20 54682.68 88888.00 2013-11-09 09:50:03.375 313 12438.85 259.18 54682.68 88888.00 2013-11-09 09:50:03.500 313 12438.90 259.20 54682.68 88888.00 2013-11-09 09:50:03.625 313 12438.90 259.18 54682.70 88888.00 2013-11-09 09:50:03.750 313 12438.88 259.20 54682.70 88888.00 2013-11-09 09:50:03.875 313 12438.83 259.18 54682.72 88888.00 2013-11-09 09:50:04.000 313 12438.77 259.12 54682.70 88888.00 2013-11-09 09:50:04.125 313 12438.73 259.12 54682.72 88888.00 2013-11-09 09:50:04.250 313 12438.67 259.15 54682.72 88888.00 2013-11-09 09:50:04.375 313 12438.67 259.18 54682.75 88888.00 2013-11-09 09:50:04.500 313 12438.60 259.18 54682.75 88888.00 2013-11-09 09:50:04.625 313 12438.50 259.18 54682.75 88888.00 2013-11-09 09:50:04.750 313 12438.38 259.20 54682.78 88888.00 2013-11-09 09:50:04.875 313 12438.27 259.25 54682.78 88888.00 2013-11-09 09:50:05.000 313 12438.17 259.25 54682.82 88888.00 2013-11-09 09:50:05.125 313 12438.12 259.27 54682.85 88888.00 2013-11-09 09:50:05.250 313 12438.00 259.32 54682.88 88888.00 2013-11-09 09:50:05.375 313 12437.92 259.35 54682.88 88888.00 2013-11-09 09:50:05.500 313 12437.85 259.40 54682.90 88888.00 2013-11-09 09:50:05.625 313 12437.80 259.45 54682.93 88888.00 2013-11-09 09:50:05.750 313 12437.77 259.45 54682.95 88888.00 2013-11-09 09:50:05.875 313 12437.75 259.50 54682.97 88888.00 2013-11-09 09:50:06.000 313 12437.65 259.52 54683.00 88888.00 2013-11-09 09:50:06.125 313 12437.62 259.60 54683.03 88888.00 2013-11-09 09:50:06.250 313 12437.62 259.62 54683.03 88888.00 2013-11-09 09:50:06.375 313 12437.52 259.62 54683.03 88888.00 2013-11-09 09:50:06.500 313 12437.45 259.65 54683.05 88888.00 2013-11-09 09:50:06.625 313 12437.45 259.68 54683.07 88888.00 2013-11-09 09:50:06.750 313 12437.40 259.70 54683.07 88888.00 2013-11-09 09:50:06.875 313 12437.38 259.73 54683.07 88888.00 2013-11-09 09:50:07.000 313 12437.33 259.75 54683.07 88888.00 2013-11-09 09:50:07.125 313 12437.30 259.80 54683.10 88888.00 2013-11-09 09:50:07.250 313 12437.23 259.82 54683.10 88888.00 2013-11-09 09:50:07.375 313 12437.27 259.85 54683.10 88888.00 2013-11-09 09:50:07.500 313 12437.25 259.88 54683.12 88888.00 2013-11-09 09:50:07.625 313 12437.20 259.93 54683.15 88888.00 2013-11-09 09:50:07.750 313 12437.10 259.95 54683.18 88888.00 2013-11-09 09:50:07.875 313 12437.05 259.95 54683.18 88888.00 2013-11-09 09:50:08.000 313 12437.00 259.95 54683.18 88888.00 2013-11-09 09:50:08.125 313 12436.98 259.95 54683.22 88888.00 2013-11-09 09:50:08.250 313 12436.92 259.98 54683.25 88888.00 2013-11-09 09:50:08.375 313 12436.88 260.02 54683.25 88888.00 2013-11-09 09:50:08.500 313 12436.77 260.05 54683.25 88888.00 2013-11-09 09:50:08.625 313 12436.73 260.05 54683.22 88888.00 2013-11-09 09:50:08.750 313 12436.73 260.02 54683.22 88888.00 2013-11-09 09:50:08.875 313 12436.75 260.05 54683.25 88888.00 2013-11-09 09:50:09.000 313 12436.77 260.10 54683.22 88888.00 2013-11-09 09:50:09.125 313 12436.73 260.10 54683.25 88888.00 2013-11-09 09:50:09.250 313 12436.65 260.07 54683.25 88888.00 2013-11-09 09:50:09.375 313 12436.73 260.12 54683.25 88888.00 2013-11-09 09:50:09.500 313 12436.80 260.12 54683.22 88888.00 2013-11-09 09:50:09.625 313 12436.80 260.10 54683.20 88888.00 2013-11-09 09:50:09.750 313 12436.75 260.07 54683.22 88888.00 2013-11-09 09:50:09.875 313 12436.75 260.10 54683.22 88888.00 2013-11-09 09:50:10.000 313 12436.80 260.10 54683.20 88888.00 2013-11-09 09:50:10.125 313 12436.80 260.10 54683.20 88888.00 2013-11-09 09:50:10.250 313 12436.75 260.07 54683.20 88888.00 2013-11-09 09:50:10.375 313 12436.75 260.10 54683.22 88888.00 2013-11-09 09:50:10.500 313 12436.73 260.07 54683.22 88888.00 2013-11-09 09:50:10.625 313 12436.77 260.07 54683.22 88888.00 2013-11-09 09:50:10.750 313 12436.70 260.10 54683.20 88888.00 2013-11-09 09:50:10.875 313 12436.70 260.07 54683.18 88888.00 2013-11-09 09:50:11.000 313 12436.67 260.05 54683.15 88888.00 2013-11-09 09:50:11.125 313 12436.73 260.07 54683.20 88888.00 2013-11-09 09:50:11.250 313 12436.70 260.10 54683.22 88888.00 2013-11-09 09:50:11.375 313 12436.70 260.10 54683.20 88888.00 2013-11-09 09:50:11.500 313 12436.67 260.07 54683.18 88888.00 2013-11-09 09:50:11.625 313 12436.62 260.02 54683.18 88888.00 2013-11-09 09:50:11.750 313 12436.58 260.05 54683.18 88888.00 2013-11-09 09:50:11.875 313 12436.55 260.05 54683.18 88888.00 2013-11-09 09:50:12.000 313 12436.55 260.05 54683.18 88888.00 2013-11-09 09:50:12.125 313 12436.55 260.05 54683.15 88888.00 2013-11-09 09:50:12.250 313 12436.52 260.05 54683.15 88888.00 2013-11-09 09:50:12.375 313 12436.50 260.05 54683.10 88888.00 2013-11-09 09:50:12.500 313 12436.45 260.02 54683.10 88888.00 2013-11-09 09:50:12.625 313 12436.42 260.02 54683.12 88888.00 2013-11-09 09:50:12.750 313 12436.45 260.02 54683.10 88888.00 2013-11-09 09:50:12.875 313 12436.48 260.00 54683.10 88888.00 2013-11-09 09:50:13.000 313 12436.50 260.00 54683.10 88888.00 2013-11-09 09:50:13.125 313 12436.45 259.98 54683.10 88888.00 2013-11-09 09:50:13.250 313 12436.38 259.95 54683.10 88888.00 2013-11-09 09:50:13.375 313 12436.42 259.98 54683.10 88888.00 2013-11-09 09:50:13.500 313 12436.42 259.98 54683.12 88888.00 2013-11-09 09:50:13.625 313 12436.38 259.93 54683.07 88888.00 2013-11-09 09:50:13.750 313 12436.27 259.93 54683.07 88888.00 2013-11-09 09:50:13.875 313 12436.33 259.95 54683.07 88888.00 2013-11-09 09:50:14.000 313 12436.30 259.95 54683.05 88888.00 2013-11-09 09:50:14.125 313 12436.33 259.93 54683.07 88888.00 2013-11-09 09:50:14.250 313 12436.38 259.93 54683.07 88888.00 2013-11-09 09:50:14.375 313 12436.38 259.95 54683.07 88888.00 2013-11-09 09:50:14.500 313 12436.33 259.95 54683.05 88888.00 2013-11-09 09:50:14.625 313 12436.27 259.95 54683.05 88888.00 2013-11-09 09:50:14.750 313 12436.25 259.98 54683.05 88888.00 2013-11-09 09:50:14.875 313 12436.33 259.98 54683.03 88888.00 2013-11-09 09:50:15.000 313 12436.38 259.98 54682.97 88888.00 2013-11-09 09:50:15.125 313 12436.35 259.98 54682.97 88888.00 2013-11-09 09:50:15.250 313 12436.38 259.98 54682.93 88888.00 2013-11-09 09:50:15.375 313 12436.40 259.98 54682.93 88888.00 2013-11-09 09:50:15.500 313 12436.35 260.00 54682.93 88888.00 2013-11-09 09:50:15.625 313 12436.30 260.00 54682.90 88888.00 2013-11-09 09:50:15.750 313 12436.30 260.00 54682.90 88888.00 2013-11-09 09:50:15.875 313 12436.30 260.00 54682.88 88888.00 2013-11-09 09:50:16.000 313 12436.27 260.02 54682.82 88888.00 2013-11-09 09:50:16.125 313 12436.30 260.02 54682.82 88888.00 2013-11-09 09:50:16.250 313 12436.35 260.05 54682.82 88888.00 2013-11-09 09:50:16.375 313 12436.35 260.07 54682.80 88888.00 2013-11-09 09:50:16.500 313 12436.35 260.05 54682.80 88888.00 2013-11-09 09:50:16.625 313 12436.33 260.07 54682.78 88888.00 2013-11-09 09:50:16.750 313 12436.30 260.12 54682.75 88888.00 2013-11-09 09:50:16.875 313 12436.33 260.12 54682.72 88888.00 2013-11-09 09:50:17.000 313 12436.30 260.12 54682.72 88888.00 2013-11-09 09:50:17.125 313 12436.27 260.10 54682.70 88888.00 2013-11-09 09:50:17.250 313 12436.30 260.12 54682.68 88888.00 2013-11-09 09:50:17.375 313 12436.40 260.15 54682.68 88888.00 2013-11-09 09:50:17.500 313 12436.42 260.15 54682.65 88888.00 2013-11-09 09:50:17.625 313 12436.45 260.12 54682.62 88888.00 2013-11-09 09:50:17.750 313 12436.48 260.15 54682.57 88888.00 2013-11-09 09:50:17.875 313 12436.48 260.15 54682.55 88888.00 2013-11-09 09:50:18.000 313 12436.45 260.15 54682.55 88888.00 2013-11-09 09:50:18.125 313 12436.42 260.15 54682.50 88888.00 2013-11-09 09:50:18.250 313 12436.40 260.15 54682.50 88888.00 2013-11-09 09:50:18.375 313 12436.38 260.12 54682.45 88888.00 2013-11-09 09:50:18.500 313 12436.35 260.12 54682.47 88888.00 2013-11-09 09:50:18.625 313 12436.35 260.10 54682.47 88888.00 2013-11-09 09:50:18.750 313 12436.35 260.12 54682.45 88888.00 2013-11-09 09:50:18.875 313 12436.33 260.12 54682.45 88888.00 2013-11-09 09:50:19.000 313 12436.33 260.18 54682.43 88888.00 2013-11-09 09:50:19.125 313 12436.27 260.18 54682.43 88888.00 2013-11-09 09:50:19.250 313 12436.23 260.18 54682.45 88888.00 2013-11-09 09:50:19.375 313 12436.23 260.15 54682.43 88888.00 2013-11-09 09:50:19.500 313 12436.20 260.15 54682.40 88888.00 2013-11-09 09:50:19.625 313 12436.15 260.18 54682.40 88888.00 2013-11-09 09:50:19.750 313 12436.10 260.18 54682.40 88888.00 2013-11-09 09:50:19.875 313 12436.05 260.18 54682.35 88888.00 2013-11-09 09:50:20.000 313 12436.08 260.20 54682.40 88888.00 2013-11-09 09:50:20.125 313 12436.05 260.23 54682.40 88888.00 2013-11-09 09:50:20.250 313 12436.00 260.20 54682.38 88888.00 2013-11-09 09:50:20.375 313 12435.98 260.25 54682.35 88888.00 2013-11-09 09:50:20.500 313 12435.92 260.27 54682.30 88888.00 2013-11-09 09:50:20.625 313 12435.98 260.30 54682.35 88888.00 2013-11-09 09:50:20.750 313 12436.00 260.25 54682.30 88888.00 2013-11-09 09:50:20.875 313 12436.00 260.25 54682.28 88888.00 2013-11-09 09:50:21.000 313 12436.00 260.25 54682.25 88888.00 2013-11-09 09:50:21.125 313 12435.98 260.27 54682.25 88888.00 2013-11-09 09:50:21.250 313 12435.95 260.30 54682.25 88888.00 2013-11-09 09:50:21.375 313 12435.95 260.32 54682.25 88888.00 2013-11-09 09:50:21.500 313 12435.90 260.32 54682.22 88888.00 2013-11-09 09:50:21.625 313 12435.92 260.32 54682.20 88888.00 2013-11-09 09:50:21.750 313 12435.98 260.38 54682.18 88888.00 2013-11-09 09:50:21.875 313 12435.95 260.38 54682.15 88888.00 2013-11-09 09:50:22.000 313 12435.88 260.32 54682.15 88888.00 2013-11-09 09:50:22.125 313 12435.80 260.35 54682.15 88888.00 2013-11-09 09:50:22.250 313 12435.80 260.38 54682.20 88888.00 2013-11-09 09:50:22.375 313 12435.83 260.38 54682.18 88888.00 2013-11-09 09:50:22.500 313 12435.85 260.35 54682.18 88888.00 2013-11-09 09:50:22.625 313 12435.88 260.35 54682.12 88888.00 2013-11-09 09:50:22.750 313 12435.88 260.40 54682.07 88888.00 2013-11-09 09:50:22.875 313 12435.88 260.40 54682.07 88888.00 2013-11-09 09:50:23.000 313 12435.90 260.40 54682.05 88888.00 2013-11-09 09:50:23.125 313 12435.90 260.35 54682.05 88888.00 2013-11-09 09:50:23.250 313 12435.92 260.30 54682.05 88888.00 2013-11-09 09:50:23.375 313 12435.95 260.27 54682.03 88888.00 2013-11-09 09:50:23.500 313 12435.95 260.27 54682.00 88888.00 2013-11-09 09:50:23.625 313 12435.92 260.25 54681.97 88888.00 2013-11-09 09:50:23.750 313 12436.00 260.23 54681.95 88888.00 2013-11-09 09:50:23.875 313 12436.00 260.20 54681.93 88888.00 2013-11-09 09:50:24.000 313 12436.00 260.18 54681.93 88888.00 2013-11-09 09:50:24.125 313 12436.05 260.18 54681.93 88888.00 2013-11-09 09:50:24.250 313 12436.12 260.20 54681.95 88888.00 2013-11-09 09:50:24.375 313 12436.12 260.15 54681.90 88888.00 2013-11-09 09:50:24.500 313 12436.12 260.10 54681.93 88888.00 2013-11-09 09:50:24.625 313 12436.12 260.10 54681.90 88888.00 2013-11-09 09:50:24.750 313 12436.05 260.05 54681.90 88888.00 2013-11-09 09:50:24.875 313 12436.08 260.05 54681.88 88888.00 2013-11-09 09:50:25.000 313 12436.12 260.05 54681.85 88888.00 2013-11-09 09:50:25.125 313 12436.12 260.02 54681.85 88888.00 2013-11-09 09:50:25.250 313 12436.08 260.00 54681.82 88888.00 2013-11-09 09:50:25.375 313 12436.15 259.98 54681.82 88888.00 2013-11-09 09:50:25.500 313 12436.15 259.93 54681.82 88888.00 2013-11-09 09:50:25.625 313 12436.12 259.95 54681.80 88888.00 2013-11-09 09:50:25.750 313 12436.10 259.95 54681.78 88888.00 2013-11-09 09:50:25.875 313 12436.05 259.90 54681.78 88888.00 2013-11-09 09:50:26.000 313 12436.10 259.88 54681.78 88888.00 2013-11-09 09:50:26.125 313 12436.15 259.90 54681.78 88888.00 2013-11-09 09:50:26.250 313 12436.10 259.85 54681.78 88888.00 2013-11-09 09:50:26.375 313 12436.08 259.82 54681.78 88888.00 2013-11-09 09:50:26.500 313 12436.05 259.82 54681.78 88888.00 2013-11-09 09:50:26.625 313 12436.05 259.77 54681.78 88888.00 2013-11-09 09:50:26.750 313 12436.02 259.77 54681.78 88888.00 2013-11-09 09:50:26.875 313 12436.00 259.77 54681.75 88888.00 2013-11-09 09:50:27.000 313 12435.95 259.77 54681.75 88888.00 2013-11-09 09:50:27.125 313 12435.98 259.75 54681.78 88888.00 2013-11-09 09:50:27.250 313 12436.00 259.75 54681.72 88888.00 2013-11-09 09:50:27.375 313 12435.98 259.75 54681.72 88888.00 2013-11-09 09:50:27.500 313 12435.88 259.77 54681.75 88888.00 2013-11-09 09:50:27.625 313 12435.88 259.77 54681.75 88888.00 2013-11-09 09:50:27.750 313 12435.80 259.77 54681.75 88888.00 2013-11-09 09:50:27.875 313 12435.70 259.77 54681.72 88888.00 2013-11-09 09:50:28.000 313 12435.67 259.77 54681.72 88888.00 2013-11-09 09:50:28.125 313 12435.67 259.82 54681.75 88888.00 2013-11-09 09:50:28.250 313 12435.62 259.85 54681.75 88888.00 2013-11-09 09:50:28.375 313 12435.60 259.88 54681.75 88888.00 2013-11-09 09:50:28.500 313 12435.58 259.88 54681.75 88888.00 2013-11-09 09:50:28.625 313 12435.55 259.88 54681.75 88888.00 2013-11-09 09:50:28.750 313 12435.50 259.93 54681.72 88888.00 2013-11-09 09:50:28.875 313 12435.50 259.95 54681.72 88888.00 2013-11-09 09:50:29.000 313 12435.55 259.93 54681.70 88888.00 2013-11-09 09:50:29.125 313 12435.55 260.00 54681.70 88888.00 2013-11-09 09:50:29.250 313 12435.50 260.02 54681.72 88888.00 2013-11-09 09:50:29.375 313 12435.48 260.05 54681.72 88888.00 2013-11-09 09:50:29.500 313 12435.50 260.05 54681.72 88888.00 2013-11-09 09:50:29.625 313 12435.48 260.12 54681.72 88888.00 2013-11-09 09:50:29.750 313 12435.40 260.12 54681.72 88888.00 2013-11-09 09:50:29.875 313 12435.35 260.18 54681.72 88888.00 2013-11-09 09:50:30.000 313 12435.40 260.20 54681.70 88888.00 2013-11-09 09:50:30.125 313 12435.38 260.25 54681.70 88888.00 2013-11-09 09:50:30.250 313 12435.38 260.25 54681.68 88888.00 2013-11-09 09:50:30.375 313 12435.42 260.27 54681.68 88888.00 2013-11-09 09:50:30.500 313 12435.38 260.35 54681.68 88888.00 2013-11-09 09:50:30.625 313 12435.38 260.43 54681.68 88888.00 2013-11-09 09:50:30.750 313 12435.42 260.45 54681.68 88888.00 2013-11-09 09:50:30.875 313 12435.48 260.45 54681.65 88888.00 2013-11-09 09:50:31.000 313 12435.42 260.52 54681.68 88888.00 2013-11-09 09:50:31.125 313 12435.35 260.50 54681.65 88888.00 2013-11-09 09:50:31.250 313 12435.38 260.50 54681.62 88888.00 2013-11-09 09:50:31.375 313 12435.42 260.52 54681.60 88888.00 2013-11-09 09:50:31.500 313 12435.42 260.52 54681.55 88888.00 2013-11-09 09:50:31.625 313 12435.42 260.55 54681.55 88888.00 2013-11-09 09:50:31.750 313 12435.50 260.57 54681.55 88888.00 2013-11-09 09:50:31.875 313 12435.55 260.60 54681.55 88888.00 2013-11-09 09:50:32.000 313 12435.58 260.57 54681.55 88888.00 2013-11-09 09:50:32.125 313 12435.60 260.57 54681.53 88888.00 2013-11-09 09:50:32.250 313 12435.60 260.55 54681.53 88888.00 2013-11-09 09:50:32.375 313 12435.65 260.60 54681.53 88888.00 2013-11-09 09:50:32.500 313 12435.67 260.60 54681.53 88888.00 2013-11-09 09:50:32.625 313 12435.75 260.60 54681.53 88888.00 2013-11-09 09:50:32.750 313 12435.70 260.57 54681.50 88888.00 2013-11-09 09:50:32.875 313 12435.65 260.55 54681.47 88888.00 2013-11-09 09:50:33.000 313 12435.65 260.52 54681.45 88888.00 2013-11-09 09:50:33.125 313 12435.65 260.52 54681.47 88888.00 2013-11-09 09:50:33.250 313 12435.62 260.52 54681.50 88888.00 2013-11-09 09:50:33.375 313 12435.60 260.55 54681.47 88888.00 2013-11-09 09:50:33.500 313 12435.62 260.52 54681.50 88888.00 2013-11-09 09:50:33.625 313 12435.58 260.50 54681.50 88888.00 2013-11-09 09:50:33.750 313 12435.55 260.48 54681.45 88888.00 2013-11-09 09:50:33.875 313 12435.52 260.48 54681.47 88888.00 2013-11-09 09:50:34.000 313 12435.52 260.45 54681.53 88888.00 2013-11-09 09:50:34.125 313 12435.48 260.43 54681.55 88888.00 2013-11-09 09:50:34.250 313 12435.45 260.45 54681.53 88888.00 2013-11-09 09:50:34.375 313 12435.45 260.45 54681.57 88888.00 2013-11-09 09:50:34.500 313 12435.38 260.43 54681.55 88888.00 2013-11-09 09:50:34.625 313 12435.23 260.40 54681.55 88888.00 2013-11-09 09:50:34.750 313 12435.12 260.40 54681.57 88888.00 2013-11-09 09:50:34.875 313 12435.05 260.45 54681.60 88888.00 2013-11-09 09:50:35.000 313 12434.98 260.43 54681.62 88888.00 2013-11-09 09:50:35.125 313 12434.92 260.43 54681.65 88888.00 2013-11-09 09:50:35.250 313 12434.90 260.45 54681.62 88888.00 2013-11-09 09:50:35.375 313 12434.85 260.48 54681.62 88888.00 2013-11-09 09:50:35.500 313 12434.80 260.52 54681.68 88888.00 2013-11-09 09:50:35.625 313 12434.75 260.55 54681.68 88888.00 2013-11-09 09:50:35.750 313 12434.73 260.57 54681.70 88888.00 2013-11-09 09:50:35.875 313 12434.65 260.57 54681.72 88888.00 2013-11-09 09:50:36.000 313 12434.67 260.60 54681.72 88888.00 2013-11-09 09:50:36.125 313 12434.60 260.60 54681.78 88888.00 2013-11-09 09:50:36.250 313 12434.50 260.62 54681.80 88888.00 2013-11-09 09:50:36.375 313 12434.48 260.62 54681.82 88888.00 2013-11-09 09:50:36.500 313 12434.45 260.62 54681.80 88888.00 2013-11-09 09:50:36.625 313 12434.38 260.60 54681.80 88888.00 2013-11-09 09:50:36.750 313 12434.38 260.60 54681.82 88888.00 2013-11-09 09:50:36.875 313 12434.40 260.62 54681.85 88888.00 2013-11-09 09:50:37.000 313 12434.45 260.62 54681.82 88888.00 2013-11-09 09:50:37.125 313 12434.45 260.62 54681.82 88888.00 2013-11-09 09:50:37.250 313 12434.42 260.57 54681.82 88888.00 2013-11-09 09:50:37.375 313 12434.40 260.57 54681.85 88888.00 2013-11-09 09:50:37.500 313 12434.40 260.57 54681.88 88888.00 2013-11-09 09:50:37.625 313 12434.42 260.55 54681.90 88888.00 2013-11-09 09:50:37.750 313 12434.38 260.52 54681.90 88888.00 2013-11-09 09:50:37.875 313 12434.38 260.50 54681.90 88888.00 2013-11-09 09:50:38.000 313 12434.42 260.50 54681.88 88888.00 2013-11-09 09:50:38.125 313 12434.45 260.48 54681.90 88888.00 2013-11-09 09:50:38.250 313 12434.48 260.48 54681.95 88888.00 2013-11-09 09:50:38.375 313 12434.52 260.45 54681.93 88888.00 2013-11-09 09:50:38.500 313 12434.58 260.43 54681.93 88888.00 2013-11-09 09:50:38.625 313 12434.55 260.38 54681.93 88888.00 2013-11-09 09:50:38.750 313 12434.62 260.38 54681.93 88888.00 2013-11-09 09:50:38.875 313 12434.58 260.38 54681.95 88888.00 2013-11-09 09:50:39.000 313 12434.55 260.32 54681.93 88888.00 2013-11-09 09:50:39.125 313 12434.60 260.30 54681.95 88888.00 2013-11-09 09:50:39.250 313 12434.60 260.32 54681.97 88888.00 2013-11-09 09:50:39.375 313 12434.62 260.32 54681.97 88888.00 2013-11-09 09:50:39.500 313 12434.65 260.30 54681.97 88888.00 2013-11-09 09:50:39.625 313 12434.65 260.25 54682.00 88888.00 2013-11-09 09:50:39.750 313 12434.70 260.20 54682.03 88888.00 2013-11-09 09:50:39.875 313 12434.75 260.23 54682.03 88888.00 2013-11-09 09:50:40.000 313 12434.73 260.25 54682.05 88888.00 2013-11-09 09:50:40.125 313 12434.70 260.23 54682.05 88888.00 2013-11-09 09:50:40.250 313 12434.73 260.15 54682.07 88888.00 2013-11-09 09:50:40.375 313 12434.77 260.12 54682.07 88888.00 2013-11-09 09:50:40.500 313 12434.73 260.10 54682.10 88888.00 2013-11-09 09:50:40.625 313 12434.73 260.12 54682.12 88888.00 2013-11-09 09:50:40.750 313 12434.80 260.10 54682.12 88888.00 2013-11-09 09:50:40.875 313 12434.88 260.07 54682.10 88888.00 2013-11-09 09:50:41.000 313 12434.90 260.02 54682.10 88888.00 2013-11-09 09:50:41.125 313 12434.95 260.00 54682.12 88888.00 2013-11-09 09:50:41.250 313 12435.00 260.00 54682.15 88888.00 2013-11-09 09:50:41.375 313 12435.08 259.98 54682.18 88888.00 2013-11-09 09:50:41.500 313 12435.10 259.95 54682.15 88888.00 2013-11-09 09:50:41.625 313 12435.12 259.93 54682.15 88888.00 2013-11-09 09:50:41.750 313 12435.08 259.88 54682.12 88888.00 2013-11-09 09:50:41.875 313 12435.05 259.85 54682.15 88888.00 2013-11-09 09:50:42.000 313 12435.12 259.85 54682.12 88888.00 2013-11-09 09:50:42.125 313 12435.17 259.82 54682.15 88888.00 2013-11-09 09:50:42.250 313 12435.27 259.80 54682.15 88888.00 2013-11-09 09:50:42.375 313 12435.33 259.77 54682.10 88888.00 2013-11-09 09:50:42.500 313 12435.33 259.77 54682.12 88888.00 2013-11-09 09:50:42.625 313 12435.35 259.75 54682.10 88888.00 2013-11-09 09:50:42.750 313 12435.48 259.70 54682.10 88888.00 2013-11-09 09:50:42.875 313 12435.52 259.68 54682.12 88888.00 2013-11-09 09:50:43.000 313 12435.58 259.65 54682.10 88888.00 2013-11-09 09:50:43.125 313 12435.65 259.65 54682.10 88888.00 2013-11-09 09:50:43.250 313 12435.70 259.62 54682.12 88888.00 2013-11-09 09:50:43.375 313 12435.75 259.60 54682.10 88888.00 2013-11-09 09:50:43.500 313 12435.75 259.60 54682.10 88888.00 2013-11-09 09:50:43.625 313 12435.80 259.60 54682.07 88888.00 2013-11-09 09:50:43.750 313 12435.83 259.57 54682.07 88888.00 2013-11-09 09:50:43.875 313 12435.88 259.57 54682.07 88888.00 2013-11-09 09:50:44.000 313 12435.98 259.57 54682.07 88888.00 2013-11-09 09:50:44.125 313 12436.02 259.57 54682.05 88888.00 2013-11-09 09:50:44.250 313 12436.08 259.57 54682.05 88888.00 2013-11-09 09:50:44.375 313 12436.12 259.60 54682.05 88888.00 2013-11-09 09:50:44.500 313 12436.08 259.55 54682.03 88888.00 2013-11-09 09:50:44.625 313 12436.15 259.52 54682.03 88888.00 2013-11-09 09:50:44.750 313 12436.20 259.55 54682.03 88888.00 2013-11-09 09:50:44.875 313 12436.25 259.57 54682.03 88888.00 2013-11-09 09:50:45.000 313 12436.30 259.57 54682.00 88888.00 2013-11-09 09:50:45.125 313 12436.38 259.60 54682.00 88888.00 2013-11-09 09:50:45.250 313 12436.40 259.57 54681.97 88888.00 2013-11-09 09:50:45.375 313 12436.38 259.60 54681.97 88888.00 2013-11-09 09:50:45.500 313 12436.42 259.65 54681.97 88888.00 2013-11-09 09:50:45.625 313 12436.48 259.62 54681.97 88888.00 2013-11-09 09:50:45.750 313 12436.48 259.65 54681.97 88888.00 2013-11-09 09:50:45.875 313 12436.50 259.68 54681.97 88888.00 2013-11-09 09:50:46.000 313 12436.50 259.70 54681.95 88888.00 2013-11-09 09:50:46.125 313 12436.58 259.73 54681.95 88888.00 2013-11-09 09:50:46.250 313 12436.60 259.73 54682.00 88888.00 2013-11-09 09:50:46.375 313 12436.67 259.75 54681.97 88888.00 2013-11-09 09:50:46.500 313 12436.70 259.75 54681.97 88888.00 2013-11-09 09:50:46.625 313 12436.65 259.73 54681.93 88888.00 2013-11-09 09:50:46.750 313 12436.65 259.75 54681.90 88888.00 2013-11-09 09:50:46.875 313 12436.70 259.77 54681.93 88888.00 2013-11-09 09:50:47.000 313 12436.67 259.80 54681.93 88888.00 2013-11-09 09:50:47.125 313 12436.62 259.80 54681.93 88888.00 2013-11-09 09:50:47.250 313 12436.67 259.80 54681.93 88888.00 2013-11-09 09:50:47.375 313 12436.70 259.85 54681.90 88888.00 2013-11-09 09:50:47.500 313 12436.70 259.85 54681.93 88888.00 2013-11-09 09:50:47.625 313 12436.73 259.90 54681.90 88888.00 2013-11-09 09:50:47.750 313 12436.67 259.93 54681.90 88888.00 2013-11-09 09:50:47.875 313 12436.62 259.93 54681.90 88888.00 2013-11-09 09:50:48.000 313 12436.65 259.93 54681.88 88888.00 2013-11-09 09:50:48.125 313 12436.75 259.98 54681.88 88888.00 2013-11-09 09:50:48.250 313 12436.75 259.98 54681.88 88888.00 2013-11-09 09:50:48.375 313 12436.73 259.98 54681.85 88888.00 2013-11-09 09:50:48.500 313 12436.70 260.05 54681.88 88888.00 2013-11-09 09:50:48.625 313 12436.67 260.05 54681.85 88888.00 2013-11-09 09:50:48.750 313 12436.65 260.05 54681.82 88888.00 2013-11-09 09:50:48.875 313 12436.70 260.07 54681.82 88888.00 2013-11-09 09:50:49.000 313 12436.70 260.07 54681.82 88888.00 2013-11-09 09:50:49.125 313 12436.75 260.10 54681.82 88888.00 2013-11-09 09:50:49.250 313 12436.70 260.15 54681.80 88888.00 2013-11-09 09:50:49.375 313 12436.70 260.15 54681.82 88888.00 2013-11-09 09:50:49.500 313 12436.75 260.18 54681.82 88888.00 2013-11-09 09:50:49.625 313 12436.80 260.18 54681.82 88888.00 2013-11-09 09:50:49.750 313 12436.85 260.20 54681.80 88888.00 2013-11-09 09:50:49.875 313 12436.83 260.25 54681.80 88888.00 2013-11-09 09:50:50.000 313 12436.83 260.25 54681.80 88888.00 2013-11-09 09:50:50.125 313 12436.88 260.27 54681.78 88888.00 2013-11-09 09:50:50.250 313 12436.92 260.27 54681.80 88888.00 2013-11-09 09:50:50.375 313 12436.92 260.30 54681.80 88888.00 2013-11-09 09:50:50.500 313 12437.00 260.35 54681.78 88888.00 2013-11-09 09:50:50.625 313 12437.08 260.38 54681.78 88888.00 2013-11-09 09:50:50.750 313 12437.17 260.38 54681.75 88888.00 2013-11-09 09:50:50.875 313 12437.20 260.40 54681.70 88888.00 2013-11-09 09:50:51.000 313 12437.27 260.38 54681.70 88888.00 2013-11-09 09:50:51.125 313 12437.30 260.38 54681.70 88888.00 2013-11-09 09:50:51.250 313 12437.40 260.38 54681.68 88888.00 2013-11-09 09:50:51.375 313 12437.48 260.40 54681.65 88888.00 2013-11-09 09:50:51.500 313 12437.50 260.38 54681.62 88888.00 2013-11-09 09:50:51.625 313 12437.52 260.38 54681.65 88888.00 2013-11-09 09:50:51.750 313 12437.58 260.40 54681.62 88888.00 2013-11-09 09:50:51.875 313 12437.62 260.38 54681.62 88888.00 2013-11-09 09:50:52.000 313 12437.70 260.38 54681.62 88888.00 2013-11-09 09:50:52.125 313 12437.80 260.38 54681.62 88888.00 2013-11-09 09:50:52.250 313 12437.83 260.35 54681.60 88888.00 2013-11-09 09:50:52.375 313 12437.88 260.35 54681.57 88888.00 2013-11-09 09:50:52.500 313 12437.98 260.35 54681.57 88888.00 2013-11-09 09:50:52.625 313 12437.98 260.32 54681.57 88888.00 2013-11-09 09:50:52.750 313 12437.98 260.35 54681.57 88888.00 2013-11-09 09:50:52.875 313 12438.02 260.35 54681.55 88888.00 2013-11-09 09:50:53.000 313 12438.02 260.38 54681.50 88888.00 2013-11-09 09:50:53.125 313 12438.02 260.40 54681.50 88888.00 2013-11-09 09:50:53.250 313 12438.10 260.38 54681.50 88888.00 2013-11-09 09:50:53.375 313 12438.15 260.35 54681.47 88888.00 2013-11-09 09:50:53.500 313 12438.15 260.40 54681.45 88888.00 2013-11-09 09:50:53.625 313 12438.15 260.40 54681.50 88888.00 2013-11-09 09:50:53.750 313 12438.23 260.40 54681.45 88888.00 2013-11-09 09:50:53.875 313 12438.27 260.40 54681.43 88888.00 2013-11-09 09:50:54.000 313 12438.30 260.40 54681.40 88888.00 2013-11-09 09:50:54.125 313 12438.38 260.43 54681.43 88888.00 2013-11-09 09:50:54.250 313 12438.38 260.45 54681.43 88888.00 2013-11-09 09:50:54.375 313 12438.42 260.50 54681.45 88888.00 2013-11-09 09:50:54.500 313 12438.45 260.55 54681.43 88888.00 2013-11-09 09:50:54.625 313 12438.42 260.55 54681.43 88888.00 2013-11-09 09:50:54.750 313 12438.42 260.55 54681.38 88888.00 2013-11-09 09:50:54.875 313 12438.48 260.55 54681.38 88888.00 2013-11-09 09:50:55.000 313 12438.50 260.57 54681.38 88888.00 2013-11-09 09:50:55.125 313 12438.50 260.60 54681.35 88888.00 2013-11-09 09:50:55.250 313 12438.52 260.57 54681.35 88888.00 2013-11-09 09:50:55.375 313 12438.58 260.57 54681.32 88888.00 2013-11-09 09:50:55.500 313 12438.58 260.62 54681.32 88888.00 2013-11-09 09:50:55.625 313 12438.55 260.62 54681.30 88888.00 2013-11-09 09:50:55.750 313 12438.52 260.62 54681.32 88888.00 2013-11-09 09:50:55.875 313 12438.58 260.65 54681.32 88888.00 2013-11-09 09:50:56.000 313 12438.52 260.65 54681.32 88888.00 2013-11-09 09:50:56.125 313 12438.55 260.65 54681.32 88888.00 2013-11-09 09:50:56.250 313 12438.52 260.68 54681.32 88888.00 2013-11-09 09:50:56.375 313 12438.55 260.73 54681.30 88888.00 2013-11-09 09:50:56.500 313 12438.55 260.73 54681.32 88888.00 2013-11-09 09:50:56.625 313 12438.58 260.77 54681.35 88888.00 2013-11-09 09:50:56.750 313 12438.55 260.77 54681.35 88888.00 2013-11-09 09:50:56.875 313 12438.58 260.75 54681.35 88888.00 2013-11-09 09:50:57.000 313 12438.55 260.75 54681.35 88888.00 2013-11-09 09:50:57.125 313 12438.52 260.75 54681.35 88888.00 2013-11-09 09:50:57.250 313 12438.58 260.75 54681.35 88888.00 2013-11-09 09:50:57.375 313 12438.62 260.77 54681.35 88888.00 2013-11-09 09:50:57.500 313 12438.62 260.80 54681.32 88888.00 2013-11-09 09:50:57.625 313 12438.62 260.80 54681.30 88888.00 2013-11-09 09:50:57.750 313 12438.67 260.80 54681.35 88888.00 2013-11-09 09:50:57.875 313 12438.67 260.80 54681.35 88888.00 2013-11-09 09:50:58.000 313 12438.67 260.80 54681.35 88888.00 2013-11-09 09:50:58.125 313 12438.67 260.82 54681.35 88888.00 2013-11-09 09:50:58.250 313 12438.67 260.80 54681.38 88888.00 2013-11-09 09:50:58.375 313 12438.67 260.82 54681.35 88888.00 2013-11-09 09:50:58.500 313 12438.70 260.82 54681.35 88888.00 2013-11-09 09:50:58.625 313 12438.73 260.85 54681.35 88888.00 2013-11-09 09:50:58.750 313 12438.75 260.88 54681.35 88888.00 2013-11-09 09:50:58.875 313 12438.75 260.88 54681.35 88888.00 2013-11-09 09:50:59.000 313 12438.83 260.88 54681.38 88888.00 2013-11-09 09:50:59.125 313 12438.88 260.88 54681.35 88888.00 2013-11-09 09:50:59.250 313 12438.88 260.90 54681.38 88888.00 2013-11-09 09:50:59.375 313 12438.90 260.93 54681.38 88888.00 2013-11-09 09:50:59.500 313 12438.92 260.90 54681.38 88888.00 2013-11-09 09:50:59.625 313 12438.98 260.90 54681.38 88888.00 2013-11-09 09:50:59.750 313 12439.02 260.90 54681.35 88888.00 2013-11-09 09:50:59.875 313 12439.05 260.90 54681.35 88888.00 2013-11-09 09:51:00.000 313 12439.10 260.90 54681.35 88888.00 2013-11-09 09:51:00.125 313 12439.10 260.90 54681.40 88888.00 2013-11-09 09:51:00.250 313 12439.08 260.90 54681.40 88888.00 2013-11-09 09:51:00.375 313 12439.12 260.90 54681.43 88888.00 2013-11-09 09:51:00.500 313 12439.17 260.90 54681.40 88888.00 2013-11-09 09:51:00.625 313 12439.20 260.90 54681.40 88888.00 2013-11-09 09:51:00.750 313 12439.20 260.93 54681.40 88888.00 2013-11-09 09:51:00.875 313 12439.23 260.93 54681.40 88888.00 2013-11-09 09:51:01.000 313 12439.25 260.93 54681.43 88888.00 2013-11-09 09:51:01.125 313 12439.27 260.95 54681.43 88888.00 2013-11-09 09:51:01.250 313 12439.30 260.93 54681.43 88888.00 2013-11-09 09:51:01.375 313 12439.35 260.98 54681.45 88888.00 2013-11-09 09:51:01.500 313 12439.38 260.98 54681.47 88888.00 2013-11-09 09:51:01.625 313 12439.38 260.95 54681.47 88888.00 2013-11-09 09:51:01.750 313 12439.38 260.98 54681.50 88888.00 2013-11-09 09:51:01.875 313 12439.38 260.98 54681.47 88888.00 2013-11-09 09:51:02.000 313 12439.42 261.00 54681.47 88888.00 2013-11-09 09:51:02.125 313 12439.48 261.00 54681.50 88888.00 2013-11-09 09:51:02.250 313 12439.45 261.02 54681.53 88888.00 2013-11-09 09:51:02.375 313 12439.50 261.05 54681.55 88888.00 2013-11-09 09:51:02.500 313 12439.55 261.05 54681.55 88888.00 2013-11-09 09:51:02.625 313 12439.62 261.07 54681.53 88888.00 2013-11-09 09:51:02.750 313 12439.62 261.12 54681.55 88888.00 2013-11-09 09:51:02.875 313 12439.65 261.12 54681.57 88888.00 2013-11-09 09:51:03.000 313 12439.67 261.15 54681.57 88888.00 2013-11-09 09:51:03.125 313 12439.73 261.15 54681.60 88888.00 2013-11-09 09:51:03.250 313 12439.75 261.18 54681.60 88888.00 2013-11-09 09:51:03.375 313 12439.75 261.18 54681.57 88888.00 2013-11-09 09:51:03.500 313 12439.70 261.18 54681.57 88888.00 2013-11-09 09:51:03.625 313 12439.70 261.18 54681.57 88888.00 2013-11-09 09:51:03.750 313 12439.75 261.18 54681.55 88888.00 2013-11-09 09:51:03.875 313 12439.80 261.15 54681.57 88888.00 2013-11-09 09:51:04.000 313 12439.88 261.18 54681.60 88888.00 2013-11-09 09:51:04.125 313 12439.92 261.18 54681.60 88888.00 2013-11-09 09:51:04.250 313 12440.00 261.12 54681.60 88888.00 2013-11-09 09:51:04.375 313 12440.05 261.12 54681.57 88888.00 2013-11-09 09:51:04.500 313 12440.12 261.10 54681.57 88888.00 2013-11-09 09:51:04.625 313 12440.20 261.10 54681.57 88888.00 2013-11-09 09:51:04.750 313 12440.20 261.10 54681.57 88888.00 2013-11-09 09:51:04.875 313 12440.17 261.05 54681.60 88888.00 2013-11-09 09:51:05.000 313 12440.23 261.02 54681.60 88888.00 2013-11-09 09:51:05.125 313 12440.38 261.00 54681.62 88888.00 2013-11-09 09:51:05.250 313 12440.42 260.95 54681.62 88888.00 2013-11-09 09:51:05.375 313 12440.45 260.93 54681.62 88888.00 2013-11-09 09:51:05.500 313 12440.48 260.88 54681.62 88888.00 2013-11-09 09:51:05.625 313 12440.40 260.85 54681.65 88888.00 2013-11-09 09:51:05.750 313 12440.42 260.85 54681.62 88888.00 2013-11-09 09:51:05.875 313 12440.48 260.82 54681.65 88888.00 2013-11-09 09:51:06.000 313 12440.52 260.80 54681.62 88888.00 2013-11-09 09:51:06.125 313 12440.50 260.77 54681.65 88888.00 2013-11-09 09:51:06.250 313 12440.42 260.77 54681.70 88888.00 2013-11-09 09:51:06.375 313 12440.42 260.75 54681.70 88888.00 2013-11-09 09:51:06.500 313 12440.45 260.73 54681.72 88888.00 2013-11-09 09:51:06.625 313 12440.48 260.70 54681.72 88888.00 2013-11-09 09:51:06.750 313 12440.55 260.70 54681.75 88888.00 2013-11-09 09:51:06.875 313 12440.60 260.65 54681.78 88888.00 2013-11-09 09:51:07.000 313 12440.62 260.65 54681.80 88888.00 2013-11-09 09:51:07.125 313 12440.62 260.60 54681.82 88888.00 2013-11-09 09:51:07.250 313 12440.52 260.57 54681.82 88888.00 2013-11-09 09:51:07.375 313 12440.45 260.55 54681.82 88888.00 2013-11-09 09:51:07.500 313 12440.40 260.52 54681.82 88888.00 2013-11-09 09:51:07.625 313 12440.42 260.52 54681.88 88888.00 2013-11-09 09:51:07.750 313 12440.50 260.55 54681.90 88888.00 2013-11-09 09:51:07.875 313 12440.52 260.52 54681.93 88888.00 2013-11-09 09:51:08.000 313 12440.60 260.48 54681.93 88888.00 2013-11-09 09:51:08.125 313 12440.58 260.45 54681.93 88888.00 2013-11-09 09:51:08.250 313 12440.55 260.40 54681.93 88888.00 2013-11-09 09:51:08.375 313 12440.73 260.38 54681.93 88888.00 2013-11-09 09:51:08.500 313 12440.83 260.40 54681.95 88888.00 2013-11-09 09:51:08.625 313 12440.83 260.40 54681.97 88888.00 2013-11-09 09:51:08.750 313 12440.83 260.38 54681.97 88888.00 2013-11-09 09:51:08.875 313 12440.88 260.35 54681.97 88888.00 2013-11-09 09:51:09.000 313 12440.90 260.35 54681.97 88888.00 2013-11-09 09:51:09.125 313 12440.95 260.32 54681.95 88888.00 2013-11-09 09:51:09.250 313 12441.02 260.30 54681.95 88888.00 2013-11-09 09:51:09.375 313 12441.12 260.30 54681.97 88888.00 2013-11-09 09:51:09.500 313 12441.15 260.27 54681.95 88888.00 2013-11-09 09:51:09.625 313 12441.12 260.27 54681.97 88888.00 2013-11-09 09:51:09.750 313 12441.17 260.27 54681.95 88888.00 2013-11-09 09:51:09.875 313 12441.23 260.25 54681.95 88888.00 2013-11-09 09:51:10.000 313 12441.23 260.23 54681.95 88888.00 2013-11-09 09:51:10.125 313 12441.30 260.25 54681.97 88888.00 2013-11-09 09:51:10.250 313 12441.35 260.18 54681.95 88888.00 2013-11-09 09:51:10.375 313 12441.38 260.18 54681.93 88888.00 2013-11-09 09:51:10.500 313 12441.42 260.18 54681.95 88888.00 2013-11-09 09:51:10.625 313 12441.52 260.23 54682.00 88888.00 2013-11-09 09:51:10.750 313 12441.58 260.23 54682.00 88888.00 2013-11-09 09:51:10.875 313 12441.62 260.20 54682.00 88888.00 2013-11-09 09:51:11.000 313 12441.70 260.18 54682.00 88888.00 2013-11-09 09:51:11.125 313 12441.75 260.20 54682.00 88888.00 2013-11-09 09:51:11.250 313 12441.70 260.12 54682.03 88888.00 2013-11-09 09:51:11.375 313 12441.70 260.12 54682.00 88888.00 2013-11-09 09:51:11.500 313 12441.80 260.18 54682.00 88888.00 2013-11-09 09:51:11.625 313 12441.88 260.23 54682.03 88888.00 2013-11-09 09:51:11.750 313 12441.90 260.23 54682.07 88888.00 2013-11-09 09:51:11.875 313 12441.92 260.20 54682.07 88888.00 2013-11-09 09:51:12.000 313 12441.90 260.18 54682.05 88888.00 2013-11-09 09:51:12.125 313 12441.98 260.23 54682.05 88888.00 2013-11-09 09:51:12.250 313 12442.05 260.18 54682.07 88888.00 2013-11-09 09:51:12.375 313 12442.10 260.20 54682.07 88888.00 2013-11-09 09:51:12.500 313 12442.02 260.23 54682.07 88888.00 2013-11-09 09:51:12.625 313 12441.98 260.25 54682.07 88888.00 2013-11-09 09:51:12.750 313 12442.00 260.27 54682.10 88888.00 2013-11-09 09:51:12.875 313 12442.05 260.25 54682.10 88888.00 2013-11-09 09:51:13.000 313 12442.10 260.25 54682.05 88888.00 2013-11-09 09:51:13.125 313 12442.12 260.23 54682.10 88888.00 2013-11-09 09:51:13.250 313 12442.17 260.23 54682.10 88888.00 2013-11-09 09:51:13.375 313 12442.23 260.25 54682.12 88888.00 2013-11-09 09:51:13.500 313 12442.20 260.27 54682.12 88888.00 2013-11-09 09:51:13.625 313 12442.20 260.30 54682.18 88888.00 2013-11-09 09:51:13.750 313 12442.27 260.35 54682.15 88888.00 2013-11-09 09:51:13.875 313 12442.35 260.32 54682.15 88888.00 2013-11-09 09:51:14.000 313 12442.42 260.35 54682.15 88888.00 2013-11-09 09:51:14.125 313 12442.45 260.40 54682.20 88888.00 2013-11-09 09:51:14.250 313 12442.40 260.40 54682.20 88888.00 2013-11-09 09:51:14.375 313 12442.38 260.40 54682.20 88888.00 2013-11-09 09:51:14.500 313 12442.38 260.43 54682.22 88888.00 2013-11-09 09:51:14.625 313 12442.40 260.45 54682.28 88888.00 2013-11-09 09:51:14.750 313 12442.45 260.48 54682.28 88888.00 2013-11-09 09:51:14.875 313 12442.48 260.45 54682.28 88888.00 2013-11-09 09:51:15.000 313 12442.52 260.45 54682.25 88888.00 2013-11-09 09:51:15.125 313 12442.55 260.45 54682.25 88888.00 2013-11-09 09:51:15.250 313 12442.58 260.48 54682.28 88888.00 2013-11-09 09:51:15.375 313 12442.62 260.50 54682.25 88888.00 2013-11-09 09:51:15.500 313 12442.67 260.48 54682.28 88888.00 2013-11-09 09:51:15.625 313 12442.65 260.48 54682.20 88888.00 2013-11-09 09:51:15.750 313 12442.77 260.50 54682.22 88888.00 2013-11-09 09:51:15.875 313 12442.88 260.48 54682.22 88888.00 2013-11-09 09:51:16.000 313 12442.95 260.48 54682.22 88888.00 2013-11-09 09:51:16.125 313 12443.05 260.50 54682.22 88888.00 2013-11-09 09:51:16.250 313 12443.15 260.50 54682.20 88888.00 2013-11-09 09:51:16.375 313 12443.25 260.50 54682.18 88888.00 2013-11-09 09:51:16.500 313 12443.27 260.52 54682.18 88888.00 2013-11-09 09:51:16.625 313 12443.27 260.55 54682.18 88888.00 2013-11-09 09:51:16.750 313 12443.25 260.52 54682.15 88888.00 2013-11-09 09:51:16.875 313 12443.33 260.52 54682.12 88888.00 2013-11-09 09:51:17.000 313 12443.38 260.50 54682.12 88888.00 2013-11-09 09:51:17.125 313 12443.35 260.57 54682.15 88888.00 2013-11-09 09:51:17.250 313 12443.40 260.57 54682.15 88888.00 2013-11-09 09:51:17.375 313 12443.48 260.55 54682.10 88888.00 2013-11-09 09:51:17.500 313 12443.55 260.55 54682.10 88888.00 2013-11-09 09:51:17.625 313 12443.60 260.55 54682.07 88888.00 2013-11-09 09:51:17.750 313 12443.60 260.57 54682.10 88888.00 2013-11-09 09:51:17.875 313 12443.67 260.60 54682.12 88888.00 2013-11-09 09:51:18.000 313 12443.73 260.60 54682.07 88888.00 2013-11-09 09:51:18.125 313 12443.77 260.60 54682.10 88888.00 2013-11-09 09:51:18.250 313 12443.75 260.57 54682.10 88888.00 2013-11-09 09:51:18.375 313 12443.83 260.60 54682.10 88888.00 2013-11-09 09:51:18.500 313 12443.83 260.60 54682.10 88888.00 2013-11-09 09:51:18.625 313 12443.83 260.60 54682.10 88888.00 2013-11-09 09:51:18.750 313 12443.90 260.62 54682.10 88888.00 2013-11-09 09:51:18.875 313 12443.90 260.62 54682.07 88888.00 2013-11-09 09:51:19.000 313 12443.92 260.60 54682.05 88888.00 2013-11-09 09:51:19.125 313 12443.95 260.60 54682.07 88888.00 2013-11-09 09:51:19.250 313 12443.98 260.65 54682.07 88888.00 2013-11-09 09:51:19.375 313 12444.00 260.62 54682.05 88888.00 2013-11-09 09:51:19.500 313 12443.92 260.62 54682.05 88888.00 2013-11-09 09:51:19.625 313 12443.90 260.60 54682.03 88888.00 2013-11-09 09:51:19.750 313 12443.92 260.62 54682.05 88888.00 2013-11-09 09:51:19.875 313 12443.92 260.65 54682.05 88888.00 2013-11-09 09:51:20.000 313 12443.90 260.65 54682.07 88888.00 2013-11-09 09:51:20.125 313 12443.90 260.62 54682.05 88888.00 2013-11-09 09:51:20.250 313 12443.90 260.62 54682.05 88888.00 2013-11-09 09:51:20.375 313 12443.98 260.62 54682.05 88888.00 2013-11-09 09:51:20.500 313 12443.92 260.57 54682.05 88888.00 2013-11-09 09:51:20.625 313 12443.90 260.57 54682.05 88888.00 2013-11-09 09:51:20.750 313 12443.90 260.57 54682.05 88888.00 2013-11-09 09:51:20.875 313 12443.90 260.57 54682.03 88888.00 2013-11-09 09:51:21.000 313 12443.90 260.57 54682.03 88888.00 2013-11-09 09:51:21.125 313 12443.90 260.55 54682.05 88888.00 2013-11-09 09:51:21.250 313 12443.88 260.55 54682.03 88888.00 2013-11-09 09:51:21.375 313 12443.92 260.52 54682.03 88888.00 2013-11-09 09:51:21.500 313 12443.88 260.52 54682.03 88888.00 2013-11-09 09:51:21.625 313 12443.90 260.52 54682.05 88888.00 2013-11-09 09:51:21.750 313 12443.95 260.50 54682.05 88888.00 2013-11-09 09:51:21.875 313 12443.95 260.50 54682.03 88888.00 2013-11-09 09:51:22.000 313 12443.98 260.50 54681.97 88888.00 2013-11-09 09:51:22.125 313 12443.95 260.48 54682.00 88888.00 2013-11-09 09:51:22.250 313 12443.92 260.43 54682.03 88888.00 2013-11-09 09:51:22.375 313 12443.98 260.45 54682.03 88888.00 2013-11-09 09:51:22.500 313 12444.00 260.48 54682.03 88888.00 2013-11-09 09:51:22.625 313 12444.08 260.48 54682.00 88888.00 2013-11-09 09:51:22.750 313 12444.05 260.45 54682.00 88888.00 2013-11-09 09:51:22.875 313 12444.05 260.43 54682.00 88888.00 2013-11-09 09:51:23.000 313 12444.02 260.43 54681.97 88888.00 2013-11-09 09:51:23.125 313 12444.00 260.43 54682.00 88888.00 2013-11-09 09:51:23.250 313 12444.02 260.45 54682.03 88888.00 2013-11-09 09:51:23.375 313 12444.05 260.45 54682.00 88888.00 2013-11-09 09:51:23.500 313 12444.05 260.43 54682.00 88888.00 2013-11-09 09:51:23.625 313 12444.00 260.45 54682.00 88888.00 2013-11-09 09:51:23.750 313 12443.98 260.50 54682.00 88888.00 2013-11-09 09:51:23.875 313 12444.00 260.50 54682.03 88888.00 2013-11-09 09:51:24.000 313 12444.02 260.48 54682.00 88888.00 2013-11-09 09:51:24.125 313 12444.08 260.50 54682.03 88888.00 2013-11-09 09:51:24.250 313 12444.02 260.48 54682.05 88888.00 2013-11-09 09:51:24.375 313 12444.00 260.50 54682.05 88888.00 2013-11-09 09:51:24.500 313 12444.05 260.57 54682.05 88888.00 2013-11-09 09:51:24.625 313 12444.08 260.60 54682.05 88888.00 2013-11-09 09:51:24.750 313 12444.10 260.60 54682.03 88888.00 2013-11-09 09:51:24.875 313 12444.10 260.62 54682.05 88888.00 2013-11-09 09:51:25.000 313 12444.23 260.65 54682.03 88888.00 2013-11-09 09:51:25.125 313 12444.27 260.65 54682.00 88888.00 2013-11-09 09:51:25.250 313 12444.25 260.65 54682.03 88888.00 2013-11-09 09:51:25.375 313 12444.33 260.68 54682.05 88888.00 2013-11-09 09:51:25.500 313 12444.33 260.70 54682.05 88888.00 2013-11-09 09:51:25.625 313 12444.35 260.70 54682.03 88888.00 2013-11-09 09:51:25.750 313 12444.38 260.73 54682.05 88888.00 2013-11-09 09:51:25.875 313 12444.40 260.75 54682.03 88888.00 2013-11-09 09:51:26.000 313 12444.40 260.73 54682.05 88888.00 2013-11-09 09:51:26.125 313 12444.40 260.75 54682.07 88888.00 2013-11-09 09:51:26.250 313 12444.42 260.73 54682.10 88888.00 2013-11-09 09:51:26.375 313 12444.48 260.75 54682.05 88888.00 2013-11-09 09:51:26.500 313 12444.50 260.70 54682.05 88888.00 2013-11-09 09:51:26.625 313 12444.45 260.73 54682.07 88888.00 2013-11-09 09:51:26.750 313 12444.40 260.73 54682.07 88888.00 2013-11-09 09:51:26.875 313 12444.38 260.70 54682.07 88888.00 2013-11-09 09:51:27.000 313 12444.38 260.65 54682.10 88888.00 2013-11-09 09:51:27.125 313 12444.38 260.68 54682.12 88888.00 2013-11-09 09:51:27.250 313 12444.38 260.70 54682.18 88888.00 2013-11-09 09:51:27.375 313 12444.38 260.70 54682.20 88888.00 2013-11-09 09:51:27.500 313 12444.35 260.68 54682.20 88888.00 2013-11-09 09:51:27.625 313 12444.30 260.68 54682.25 88888.00 2013-11-09 09:51:27.750 313 12444.27 260.68 54682.25 88888.00 2013-11-09 09:51:27.875 313 12444.20 260.70 54682.25 88888.00 2013-11-09 09:51:28.000 313 12444.17 260.68 54682.28 88888.00 2013-11-09 09:51:28.125 313 12444.17 260.70 54682.35 88888.00 2013-11-09 09:51:28.250 313 12444.15 260.68 54682.35 88888.00 2013-11-09 09:51:28.375 313 12444.15 260.65 54682.32 88888.00 2013-11-09 09:51:28.500 313 12444.12 260.65 54682.35 88888.00 2013-11-09 09:51:28.625 313 12444.15 260.65 54682.38 88888.00 2013-11-09 09:51:28.750 313 12444.20 260.68 54682.43 88888.00 2013-11-09 09:51:28.875 313 12444.17 260.68 54682.43 88888.00 2013-11-09 09:51:29.000 313 12444.10 260.70 54682.43 88888.00 2013-11-09 09:51:29.125 313 12444.05 260.70 54682.47 88888.00 2013-11-09 09:51:29.250 313 12444.02 260.68 54682.50 88888.00 2013-11-09 09:51:29.375 313 12444.05 260.68 54682.50 88888.00 2013-11-09 09:51:29.500 313 12444.08 260.70 54682.53 88888.00 2013-11-09 09:51:29.625 313 12444.05 260.70 54682.55 88888.00 2013-11-09 09:51:29.750 313 12444.08 260.65 54682.55 88888.00 2013-11-09 09:51:29.875 313 12444.08 260.68 54682.57 88888.00 2013-11-09 09:51:30.000 313 12444.05 260.68 54682.60 88888.00 2013-11-09 09:51:30.125 313 12444.12 260.70 54682.62 88888.00 2013-11-09 09:51:30.250 313 12444.10 260.70 54682.65 88888.00 2013-11-09 09:51:30.375 313 12444.10 260.68 54682.62 88888.00 2013-11-09 09:51:30.500 313 12444.08 260.65 54682.62 88888.00 2013-11-09 09:51:30.625 313 12444.10 260.73 54682.68 88888.00 2013-11-09 09:51:30.750 313 12444.17 260.70 54682.68 88888.00 2013-11-09 09:51:30.875 313 12444.27 260.70 54682.70 88888.00 2013-11-09 09:51:31.000 313 12444.30 260.73 54682.70 88888.00 2013-11-09 09:51:31.125 313 12444.23 260.70 54682.70 88888.00 2013-11-09 09:51:31.250 313 12444.17 260.70 54682.68 88888.00 2013-11-09 09:51:31.375 313 12444.17 260.70 54682.70 88888.00 2013-11-09 09:51:31.500 313 12444.25 260.70 54682.70 88888.00 2013-11-09 09:51:31.625 313 12444.23 260.73 54682.70 88888.00 2013-11-09 09:51:31.750 313 12444.17 260.77 54682.75 88888.00 2013-11-09 09:51:31.875 313 12444.20 260.77 54682.75 88888.00 2013-11-09 09:51:32.000 313 12444.23 260.77 54682.75 88888.00 2013-11-09 09:51:32.125 313 12444.25 260.80 54682.78 88888.00 2013-11-09 09:51:32.250 313 12444.27 260.82 54682.78 88888.00 2013-11-09 09:51:32.375 313 12444.33 260.85 54682.78 88888.00 2013-11-09 09:51:32.500 313 12444.35 260.85 54682.78 88888.00 2013-11-09 09:51:32.625 313 12444.40 260.85 54682.78 88888.00 2013-11-09 09:51:32.750 313 12444.45 260.88 54682.78 88888.00 2013-11-09 09:51:32.875 313 12444.50 260.88 54682.78 88888.00 2013-11-09 09:51:33.000 313 12444.52 260.85 54682.75 88888.00 2013-11-09 09:51:33.125 313 12444.52 260.85 54682.75 88888.00 2013-11-09 09:51:33.250 313 12444.58 260.85 54682.75 88888.00 2013-11-09 09:51:33.375 313 12444.67 260.88 54682.75 88888.00 2013-11-09 09:51:33.500 313 12444.77 260.85 54682.70 88888.00 2013-11-09 09:51:33.625 313 12444.85 260.82 54682.70 88888.00 2013-11-09 09:51:33.750 313 12444.88 260.88 54682.68 88888.00 2013-11-09 09:51:33.875 313 12445.00 260.88 54682.68 88888.00 2013-11-09 09:51:34.000 313 12445.08 260.85 54682.65 88888.00 2013-11-09 09:51:34.125 313 12445.12 260.82 54682.62 88888.00 2013-11-09 09:51:34.250 313 12445.15 260.82 54682.60 88888.00 2013-11-09 09:51:34.375 313 12445.30 260.80 54682.60 88888.00 2013-11-09 09:51:34.500 313 12445.33 260.82 54682.62 88888.00 2013-11-09 09:51:34.625 313 12445.40 260.82 54682.62 88888.00 2013-11-09 09:51:34.750 313 12445.45 260.82 54682.57 88888.00 2013-11-09 09:51:34.875 313 12445.52 260.80 54682.55 88888.00 2013-11-09 09:51:35.000 313 12445.62 260.77 54682.55 88888.00 2013-11-09 09:51:35.125 313 12445.73 260.80 54682.55 88888.00 2013-11-09 09:51:35.250 313 12445.75 260.77 54682.55 88888.00 2013-11-09 09:51:35.375 313 12445.80 260.77 54682.55 88888.00 2013-11-09 09:51:35.500 313 12445.85 260.77 54682.55 88888.00 2013-11-09 09:51:35.625 313 12445.92 260.75 54682.53 88888.00 2013-11-09 09:51:35.750 313 12446.05 260.73 54682.50 88888.00 2013-11-09 09:51:35.875 313 12446.17 260.73 54682.50 88888.00 2013-11-09 09:51:36.000 313 12446.17 260.70 54682.47 88888.00 2013-11-09 09:51:36.125 313 12446.12 260.70 54682.50 88888.00 2013-11-09 09:51:36.250 313 12446.17 260.68 54682.47 88888.00 2013-11-09 09:51:36.375 313 12446.20 260.68 54682.43 88888.00 2013-11-09 09:51:36.500 313 12446.23 260.68 54682.43 88888.00 2013-11-09 09:51:36.625 313 12446.30 260.68 54682.38 88888.00 2013-11-09 09:51:36.750 313 12446.35 260.62 54682.40 88888.00 2013-11-09 09:51:36.875 313 12446.40 260.65 54682.40 88888.00 2013-11-09 09:51:37.000 313 12446.45 260.62 54682.40 88888.00 2013-11-09 09:51:37.125 313 12446.52 260.62 54682.40 88888.00 2013-11-09 09:51:37.250 313 12446.50 260.57 54682.38 88888.00 2013-11-09 09:51:37.375 313 12446.52 260.57 54682.40 88888.00 2013-11-09 09:51:37.500 313 12446.55 260.60 54682.40 88888.00 2013-11-09 09:51:37.625 313 12446.55 260.62 54682.40 88888.00 2013-11-09 09:51:37.750 313 12446.60 260.60 54682.40 88888.00 2013-11-09 09:51:37.875 313 12446.70 260.55 54682.38 88888.00 2013-11-09 09:51:38.000 313 12446.65 260.55 54682.35 88888.00 2013-11-09 09:51:38.125 313 12446.67 260.55 54682.38 88888.00 2013-11-09 09:51:38.250 313 12446.70 260.55 54682.40 88888.00 2013-11-09 09:51:38.375 313 12446.80 260.55 54682.35 88888.00 2013-11-09 09:51:38.500 313 12446.83 260.50 54682.38 88888.00 2013-11-09 09:51:38.625 313 12446.83 260.50 54682.35 88888.00 2013-11-09 09:51:38.750 313 12446.88 260.52 54682.38 88888.00 2013-11-09 09:51:38.875 313 12446.85 260.50 54682.40 88888.00 2013-11-09 09:51:39.000 313 12446.88 260.48 54682.32 88888.00 2013-11-09 09:51:39.125 313 12446.98 260.43 54682.32 88888.00 2013-11-09 09:51:39.250 313 12446.98 260.38 54682.32 88888.00 2013-11-09 09:51:39.375 313 12447.02 260.38 54682.32 88888.00 2013-11-09 09:51:39.500 313 12447.12 260.35 54682.35 88888.00 2013-11-09 09:51:39.625 313 12447.17 260.30 54682.35 88888.00 2013-11-09 09:51:39.750 313 12447.20 260.27 54682.35 88888.00 2013-11-09 09:51:39.875 313 12447.15 260.27 54682.35 88888.00 2013-11-09 09:51:40.000 313 12447.17 260.30 54682.35 88888.00 2013-11-09 09:51:40.125 313 12447.20 260.27 54682.38 88888.00 2013-11-09 09:51:40.250 313 12447.15 260.25 54682.38 88888.00 2013-11-09 09:51:40.375 313 12447.17 260.27 54682.43 88888.00 2013-11-09 09:51:40.500 313 12447.23 260.27 54682.40 88888.00 2013-11-09 09:51:40.625 313 12447.25 260.30 54682.38 88888.00 2013-11-09 09:51:40.750 313 12447.27 260.27 54682.40 88888.00 2013-11-09 09:51:40.875 313 12447.30 260.30 54682.40 88888.00 2013-11-09 09:51:41.000 313 12447.33 260.32 54682.38 88888.00 2013-11-09 09:51:41.125 313 12447.30 260.27 54682.38 88888.00 2013-11-09 09:51:41.250 313 12447.25 260.30 54682.38 88888.00 2013-11-09 09:51:41.375 313 12447.33 260.30 54682.35 88888.00 2013-11-09 09:51:41.500 313 12447.38 260.35 54682.38 88888.00 2013-11-09 09:51:41.625 313 12447.42 260.38 54682.38 88888.00 2013-11-09 09:51:41.750 313 12447.45 260.40 54682.38 88888.00 2013-11-09 09:51:41.875 313 12447.50 260.40 54682.38 88888.00 2013-11-09 09:51:42.000 313 12447.58 260.43 54682.38 88888.00 2013-11-09 09:51:42.125 313 12447.58 260.45 54682.35 88888.00 2013-11-09 09:51:42.250 313 12447.60 260.45 54682.38 88888.00 2013-11-09 09:51:42.375 313 12447.73 260.48 54682.40 88888.00 2013-11-09 09:51:42.500 313 12447.77 260.48 54682.38 88888.00 2013-11-09 09:51:42.625 313 12447.77 260.50 54682.38 88888.00 2013-11-09 09:51:42.750 313 12447.77 260.52 54682.35 88888.00 2013-11-09 09:51:42.875 313 12447.77 260.52 54682.32 88888.00 2013-11-09 09:51:43.000 313 12447.83 260.55 54682.35 88888.00 2013-11-09 09:51:43.125 313 12447.85 260.57 54682.38 88888.00 2013-11-09 09:51:43.250 313 12447.77 260.60 54682.40 88888.00 2013-11-09 09:51:43.375 313 12447.80 260.62 54682.40 88888.00 2013-11-09 09:51:43.500 313 12447.83 260.62 54682.40 88888.00 2013-11-09 09:51:43.625 313 12447.85 260.62 54682.38 88888.00 2013-11-09 09:51:43.750 313 12447.90 260.65 54682.38 88888.00 2013-11-09 09:51:43.875 313 12447.88 260.65 54682.38 88888.00 2013-11-09 09:51:44.000 313 12447.90 260.65 54682.38 88888.00 2013-11-09 09:51:44.125 313 12447.92 260.65 54682.40 88888.00 2013-11-09 09:51:44.250 313 12447.88 260.62 54682.40 88888.00 2013-11-09 09:51:44.375 313 12447.90 260.62 54682.40 88888.00 2013-11-09 09:51:44.500 313 12447.88 260.68 54682.43 88888.00 2013-11-09 09:51:44.625 313 12447.88 260.70 54682.45 88888.00 2013-11-09 09:51:44.750 313 12447.85 260.70 54682.45 88888.00 2013-11-09 09:51:44.875 313 12447.83 260.70 54682.47 88888.00 2013-11-09 09:51:45.000 313 12447.83 260.68 54682.47 88888.00 2013-11-09 09:51:45.125 313 12447.80 260.70 54682.45 88888.00 2013-11-09 09:51:45.250 313 12447.75 260.68 54682.50 88888.00 2013-11-09 09:51:45.375 313 12447.75 260.70 54682.53 88888.00 2013-11-09 09:51:45.500 313 12447.80 260.73 54682.55 88888.00 2013-11-09 09:51:45.625 313 12447.77 260.73 54682.57 88888.00 2013-11-09 09:51:45.750 313 12447.73 260.73 54682.60 88888.00 2013-11-09 09:51:45.875 313 12447.70 260.73 54682.62 88888.00 2013-11-09 09:51:46.000 313 12447.67 260.70 54682.62 88888.00 2013-11-09 09:51:46.125 313 12447.65 260.73 54682.62 88888.00 2013-11-09 09:51:46.250 313 12447.55 260.75 54682.68 88888.00 2013-11-09 09:51:46.375 313 12447.55 260.75 54682.68 88888.00 2013-11-09 09:51:46.500 313 12447.52 260.73 54682.70 88888.00 2013-11-09 09:51:46.625 313 12447.48 260.75 54682.72 88888.00 2013-11-09 09:51:46.750 313 12447.45 260.75 54682.75 88888.00 2013-11-09 09:51:46.875 313 12447.42 260.68 54682.78 88888.00 2013-11-09 09:51:47.000 313 12447.42 260.68 54682.78 88888.00 2013-11-09 09:51:47.125 313 12447.35 260.68 54682.78 88888.00 2013-11-09 09:51:47.250 313 12447.30 260.65 54682.82 88888.00 2013-11-09 09:51:47.375 313 12447.30 260.65 54682.82 88888.00 2013-11-09 09:51:47.500 313 12447.33 260.68 54682.88 88888.00 2013-11-09 09:51:47.625 313 12447.35 260.65 54682.90 88888.00 2013-11-09 09:51:47.750 313 12447.35 260.65 54682.93 88888.00 2013-11-09 09:51:47.875 313 12447.35 260.65 54682.95 88888.00 2013-11-09 09:51:48.000 313 12447.35 260.65 54682.95 88888.00 2013-11-09 09:51:48.125 313 12447.30 260.68 54682.97 88888.00 2013-11-09 09:51:48.250 313 12447.30 260.62 54683.05 88888.00 2013-11-09 09:51:48.375 313 12447.25 260.65 54683.07 88888.00 2013-11-09 09:51:48.500 313 12447.17 260.65 54683.10 88888.00 2013-11-09 09:51:48.625 313 12447.10 260.65 54683.12 88888.00 2013-11-09 09:51:48.750 313 12447.12 260.68 54683.15 88888.00 2013-11-09 09:51:48.875 313 12447.17 260.68 54683.18 88888.00 2013-11-09 09:51:49.000 313 12447.23 260.70 54683.18 88888.00 2013-11-09 09:51:49.125 313 12447.17 260.73 54683.20 88888.00 2013-11-09 09:51:49.250 313 12447.12 260.73 54683.25 88888.00 2013-11-09 09:51:49.375 313 12447.15 260.73 54683.25 88888.00 2013-11-09 09:51:49.500 313 12447.12 260.75 54683.28 88888.00 2013-11-09 09:51:49.625 313 12447.15 260.75 54683.32 88888.00 2013-11-09 09:51:49.750 313 12447.20 260.77 54683.32 88888.00 2013-11-09 09:51:49.875 313 12447.17 260.77 54683.32 88888.00 2013-11-09 09:51:50.000 313 12447.20 260.77 54683.32 88888.00 2013-11-09 09:51:50.125 313 12447.20 260.82 54683.38 88888.00 2013-11-09 09:51:50.250 313 12447.25 260.82 54683.35 88888.00 2013-11-09 09:51:50.375 313 12447.30 260.85 54683.38 88888.00 2013-11-09 09:51:50.500 313 12447.35 260.88 54683.40 88888.00 2013-11-09 09:51:50.625 313 12447.38 260.88 54683.43 88888.00 2013-11-09 09:51:50.750 313 12447.42 260.90 54683.43 88888.00 2013-11-09 09:51:50.875 313 12447.52 260.90 54683.45 88888.00 2013-11-09 09:51:51.000 313 12447.60 260.93 54683.47 88888.00 2013-11-09 09:51:51.125 313 12447.62 260.93 54683.47 88888.00 2013-11-09 09:51:51.250 313 12447.67 260.90 54683.45 88888.00 2013-11-09 09:51:51.375 313 12447.70 260.90 54683.47 88888.00 2013-11-09 09:51:51.500 313 12447.80 260.93 54683.47 88888.00 2013-11-09 09:51:51.625 313 12447.85 260.95 54683.45 88888.00 2013-11-09 09:51:51.750 313 12447.92 260.98 54683.47 88888.00 2013-11-09 09:51:51.875 313 12447.98 260.98 54683.47 88888.00 2013-11-09 09:51:52.000 313 12448.00 261.00 54683.47 88888.00 2013-11-09 09:51:52.125 313 12448.02 261.02 54683.50 88888.00 2013-11-09 09:51:52.250 313 12448.02 261.02 54683.50 88888.00 2013-11-09 09:51:52.375 313 12448.08 261.00 54683.50 88888.00 2013-11-09 09:51:52.500 313 12448.08 261.02 54683.53 88888.00 2013-11-09 09:51:52.625 313 12448.08 261.05 54683.53 88888.00 2013-11-09 09:51:52.750 313 12448.08 261.07 54683.53 88888.00 2013-11-09 09:51:52.875 313 12448.15 261.07 54683.53 88888.00 2013-11-09 09:51:53.000 313 12448.15 261.07 54683.50 88888.00 2013-11-09 09:51:53.125 313 12448.08 261.12 54683.53 88888.00 2013-11-09 09:51:53.250 313 12448.10 261.10 54683.53 88888.00 2013-11-09 09:51:53.375 313 12448.20 261.12 54683.53 88888.00 2013-11-09 09:51:53.500 313 12448.17 261.12 54683.57 88888.00 2013-11-09 09:51:53.625 313 12448.17 261.12 54683.55 88888.00 2013-11-09 09:51:53.750 313 12448.20 261.12 54683.53 88888.00 2013-11-09 09:51:53.875 313 12448.20 261.12 54683.53 88888.00 2013-11-09 09:51:54.000 313 12448.27 261.12 54683.53 88888.00 2013-11-09 09:51:54.125 313 12448.38 261.10 54683.55 88888.00 2013-11-09 09:51:54.250 313 12448.45 261.12 54683.57 88888.00 2013-11-09 09:51:54.375 313 12448.50 261.10 54683.53 88888.00 2013-11-09 09:51:54.500 313 12448.55 261.10 54683.55 88888.00 2013-11-09 09:51:54.625 313 12448.55 261.07 54683.55 88888.00 2013-11-09 09:51:54.750 313 12448.55 261.05 54683.53 88888.00 2013-11-09 09:51:54.875 313 12448.48 261.00 54683.53 88888.00 2013-11-09 09:51:55.000 313 12448.52 261.00 54683.53 88888.00 2013-11-09 09:51:55.125 313 12448.58 260.98 54683.55 88888.00 2013-11-09 09:51:55.250 313 12448.62 260.93 54683.53 88888.00 2013-11-09 09:51:55.375 313 12448.67 260.93 54683.55 88888.00 2013-11-09 09:51:55.500 313 12448.62 260.93 54683.55 88888.00 2013-11-09 09:51:55.625 313 12448.62 260.90 54683.53 88888.00 2013-11-09 09:51:55.750 313 12448.65 260.85 54683.53 88888.00 2013-11-09 09:51:55.875 313 12448.65 260.80 54683.53 88888.00 2013-11-09 09:51:56.000 313 12448.73 260.80 54683.55 88888.00 2013-11-09 09:51:56.125 313 12448.77 260.80 54683.53 88888.00 2013-11-09 09:51:56.250 313 12448.73 260.75 54683.55 88888.00 2013-11-09 09:51:56.375 313 12448.73 260.75 54683.55 88888.00 2013-11-09 09:51:56.500 313 12448.73 260.75 54683.57 88888.00 2013-11-09 09:51:56.625 313 12448.70 260.70 54683.57 88888.00 2013-11-09 09:51:56.750 313 12448.73 260.73 54683.60 88888.00 2013-11-09 09:51:56.875 313 12448.75 260.75 54683.60 88888.00 2013-11-09 09:51:57.000 313 12448.77 260.73 54683.57 88888.00 2013-11-09 09:51:57.125 313 12448.77 260.68 54683.57 88888.00 2013-11-09 09:51:57.250 313 12448.80 260.65 54683.60 88888.00 2013-11-09 09:51:57.375 313 12448.83 260.68 54683.62 88888.00 2013-11-09 09:51:57.500 313 12448.77 260.68 54683.62 88888.00 2013-11-09 09:51:57.625 313 12448.77 260.62 54683.60 88888.00 2013-11-09 09:51:57.750 313 12448.85 260.62 54683.60 88888.00 2013-11-09 09:51:57.875 313 12448.92 260.60 54683.57 88888.00 2013-11-09 09:51:58.000 313 12448.95 260.62 54683.57 88888.00 2013-11-09 09:51:58.125 313 12448.95 260.68 54683.57 88888.00 2013-11-09 09:51:58.250 313 12448.98 260.65 54683.57 88888.00 2013-11-09 09:51:58.375 313 12448.98 260.68 54683.57 88888.00 2013-11-09 09:51:58.500 313 12449.02 260.70 54683.60 88888.00 2013-11-09 09:51:58.625 313 12449.12 260.70 54683.60 88888.00 2013-11-09 09:51:58.750 313 12449.17 260.70 54683.57 88888.00 2013-11-09 09:51:58.875 313 12449.15 260.70 54683.57 88888.00 2013-11-09 09:51:59.000 313 12449.15 260.73 54683.57 88888.00 2013-11-09 09:51:59.125 313 12449.15 260.73 54683.55 88888.00 2013-11-09 09:51:59.250 313 12449.20 260.70 54683.57 88888.00 2013-11-09 09:51:59.375 313 12449.25 260.70 54683.55 88888.00 2013-11-09 09:51:59.500 313 12449.35 260.75 54683.55 88888.00 2013-11-09 09:51:59.625 313 12449.42 260.73 54683.55 88888.00 2013-11-09 09:51:59.750 313 12449.50 260.70 54683.57 88888.00 2013-11-09 09:51:59.875 313 12449.50 260.70 54683.55 88888.00 2013-11-09 09:52:00.000 313 12449.52 260.68 54683.53 88888.00 2013-11-09 09:52:00.125 313 12449.55 260.68 54683.53 88888.00 2013-11-09 09:52:00.250 313 12449.62 260.70 54683.50 88888.00 2013-11-09 09:52:00.375 313 12449.62 260.70 54683.50 88888.00 2013-11-09 09:52:00.500 313 12449.73 260.68 54683.50 88888.00 2013-11-09 09:52:00.625 313 12449.75 260.65 54683.50 88888.00 2013-11-09 09:52:00.750 313 12449.77 260.62 54683.47 88888.00 2013-11-09 09:52:00.875 313 12449.77 260.65 54683.45 88888.00 2013-11-09 09:52:01.000 313 12449.80 260.62 54683.47 88888.00 2013-11-09 09:52:01.125 313 12449.80 260.65 54683.47 88888.00 2013-11-09 09:52:01.250 313 12449.83 260.62 54683.45 88888.00 2013-11-09 09:52:01.375 313 12449.92 260.62 54683.45 88888.00 2013-11-09 09:52:01.500 313 12449.98 260.62 54683.43 88888.00 2013-11-09 09:52:01.625 313 12449.98 260.62 54683.40 88888.00 2013-11-09 09:52:01.750 313 12450.00 260.62 54683.43 88888.00 2013-11-09 09:52:01.875 313 12450.05 260.65 54683.43 88888.00 2013-11-09 09:52:02.000 313 12450.02 260.68 54683.43 88888.00 2013-11-09 09:52:02.125 313 12450.10 260.73 54683.45 88888.00 2013-11-09 09:52:02.250 313 12450.15 260.68 54683.45 88888.00 2013-11-09 09:52:02.375 313 12450.12 260.70 54683.43 88888.00 2013-11-09 09:52:02.500 313 12450.08 260.70 54683.40 88888.00 2013-11-09 09:52:02.625 313 12450.08 260.70 54683.40 88888.00 2013-11-09 09:52:02.750 313 12450.05 260.70 54683.43 88888.00 2013-11-09 09:52:02.875 313 12450.08 260.70 54683.43 88888.00 2013-11-09 09:52:03.000 313 12450.17 260.73 54683.43 88888.00 2013-11-09 09:52:03.125 313 12450.17 260.75 54683.40 88888.00 2013-11-09 09:52:03.250 313 12450.08 260.73 54683.43 88888.00 2013-11-09 09:52:03.375 313 12450.00 260.73 54683.43 88888.00 2013-11-09 09:52:03.500 313 12450.00 260.75 54683.47 88888.00 2013-11-09 09:52:03.625 313 12450.02 260.77 54683.47 88888.00 2013-11-09 09:52:03.750 313 12449.98 260.77 54683.47 88888.00 2013-11-09 09:52:03.875 313 12449.90 260.73 54683.47 88888.00 2013-11-09 09:52:04.000 313 12449.85 260.73 54683.47 88888.00 2013-11-09 09:52:04.125 313 12449.90 260.75 54683.53 88888.00 2013-11-09 09:52:04.250 313 12449.90 260.73 54683.55 88888.00 2013-11-09 09:52:04.375 313 12449.83 260.73 54683.55 88888.00 2013-11-09 09:52:04.500 313 12449.73 260.75 54683.57 88888.00 2013-11-09 09:52:04.625 313 12449.67 260.77 54683.60 88888.00 2013-11-09 09:52:04.750 313 12449.62 260.80 54683.60 88888.00 2013-11-09 09:52:04.875 313 12449.60 260.80 54683.60 88888.00 2013-11-09 09:52:05.000 313 12449.52 260.75 54683.60 88888.00 2013-11-09 09:52:05.125 313 12449.52 260.75 54683.65 88888.00 2013-11-09 09:52:05.250 313 12449.48 260.80 54683.62 88888.00 2013-11-09 09:52:05.375 313 12449.48 260.80 54683.68 88888.00 2013-11-09 09:52:05.500 313 12449.48 260.85 54683.68 88888.00 2013-11-09 09:52:05.625 313 12449.48 260.88 54683.70 88888.00 2013-11-09 09:52:05.750 313 12449.45 260.88 54683.70 88888.00 2013-11-09 09:52:05.875 313 12449.48 260.85 54683.70 88888.00 2013-11-09 09:52:06.000 313 12449.52 260.88 54683.70 88888.00 2013-11-09 09:52:06.125 313 12449.58 260.93 54683.70 88888.00 2013-11-09 09:52:06.250 313 12449.52 260.90 54683.70 88888.00 2013-11-09 09:52:06.375 313 12449.60 260.90 54683.72 88888.00 2013-11-09 09:52:06.500 313 12449.58 260.95 54683.75 88888.00 2013-11-09 09:52:06.625 313 12449.58 261.00 54683.75 88888.00 2013-11-09 09:52:06.750 313 12449.58 261.02 54683.75 88888.00 2013-11-09 09:52:06.875 313 12449.60 261.02 54683.75 88888.00 2013-11-09 09:52:07.000 313 12449.58 261.00 54683.78 88888.00 2013-11-09 09:52:07.125 313 12449.60 261.00 54683.78 88888.00 2013-11-09 09:52:07.250 313 12449.60 261.02 54683.78 88888.00 2013-11-09 09:52:07.375 313 12449.67 261.00 54683.78 88888.00 2013-11-09 09:52:07.500 313 12449.67 261.02 54683.78 88888.00 2013-11-09 09:52:07.625 313 12449.67 261.05 54683.78 88888.00 2013-11-09 09:52:07.750 313 12449.65 261.02 54683.78 88888.00 2013-11-09 09:52:07.875 313 12449.73 261.00 54683.78 88888.00 2013-11-09 09:52:08.000 313 12449.75 261.00 54683.80 88888.00 2013-11-09 09:52:08.125 313 12449.75 261.02 54683.78 88888.00 2013-11-09 09:52:08.250 313 12449.75 261.02 54683.78 88888.00 2013-11-09 09:52:08.375 313 12449.77 261.00 54683.78 88888.00 2013-11-09 09:52:08.500 313 12449.80 261.00 54683.75 88888.00 2013-11-09 09:52:08.625 313 12449.77 261.02 54683.78 88888.00 2013-11-09 09:52:08.750 313 12449.77 261.02 54683.80 88888.00 2013-11-09 09:52:08.875 313 12449.88 261.02 54683.85 88888.00 2013-11-09 09:52:09.000 313 12449.90 261.00 54683.80 88888.00 2013-11-09 09:52:09.125 313 12449.85 261.00 54683.80 88888.00 2013-11-09 09:52:09.250 313 12449.80 260.98 54683.80 88888.00 2013-11-09 09:52:09.375 313 12449.88 260.98 54683.82 88888.00 2013-11-09 09:52:09.500 313 12449.95 260.98 54683.82 88888.00 2013-11-09 09:52:09.625 313 12449.92 260.98 54683.85 88888.00 2013-11-09 09:52:09.750 313 12449.95 261.00 54683.85 88888.00 2013-11-09 09:52:09.875 313 12449.95 261.00 54683.85 88888.00 2013-11-09 09:52:10.000 313 12449.98 261.00 54683.82 88888.00 2013-11-09 09:52:10.125 313 12449.98 261.00 54683.82 88888.00 2013-11-09 09:52:10.250 313 12449.95 260.98 54683.82 88888.00 2013-11-09 09:52:10.375 313 12449.95 261.02 54683.82 88888.00 2013-11-09 09:52:10.500 313 12449.92 261.02 54683.88 88888.00 2013-11-09 09:52:10.625 313 12449.92 261.05 54683.88 88888.00 2013-11-09 09:52:10.750 313 12449.98 261.02 54683.88 88888.00 2013-11-09 09:52:10.875 313 12450.00 261.05 54683.85 88888.00 2013-11-09 09:52:11.000 313 12450.05 261.05 54683.82 88888.00 2013-11-09 09:52:11.125 313 12450.12 261.07 54683.85 88888.00 2013-11-09 09:52:11.250 313 12450.10 261.10 54683.82 88888.00 2013-11-09 09:52:11.375 313 12450.05 261.07 54683.85 88888.00 2013-11-09 09:52:11.500 313 12449.98 261.10 54683.85 88888.00 2013-11-09 09:52:11.625 313 12449.98 261.10 54683.85 88888.00 2013-11-09 09:52:11.750 313 12450.02 261.12 54683.85 88888.00 2013-11-09 09:52:11.875 313 12450.05 261.12 54683.82 88888.00 2013-11-09 09:52:12.000 313 12450.12 261.15 54683.80 88888.00 2013-11-09 09:52:12.125 313 12450.12 261.15 54683.80 88888.00 2013-11-09 09:52:12.250 313 12450.15 261.15 54683.80 88888.00 2013-11-09 09:52:12.375 313 12450.15 261.18 54683.82 88888.00 2013-11-09 09:52:12.500 313 12450.17 261.20 54683.80 88888.00 2013-11-09 09:52:12.625 313 12450.25 261.23 54683.80 88888.00 2013-11-09 09:52:12.750 313 12450.25 261.25 54683.80 88888.00 2013-11-09 09:52:12.875 313 12450.27 261.25 54683.78 88888.00 2013-11-09 09:52:13.000 313 12450.30 261.27 54683.78 88888.00 2013-11-09 09:52:13.125 313 12450.38 261.27 54683.78 88888.00 2013-11-09 09:52:13.250 313 12450.33 261.27 54683.72 88888.00 2013-11-09 09:52:13.375 313 12450.27 261.32 54683.72 88888.00 2013-11-09 09:52:13.500 313 12450.27 261.32 54683.72 88888.00 2013-11-09 09:52:13.625 313 12450.30 261.32 54683.72 88888.00 2013-11-09 09:52:13.750 313 12450.35 261.32 54683.70 88888.00 2013-11-09 09:52:13.875 313 12450.38 261.38 54683.70 88888.00 2013-11-09 09:52:14.000 313 12450.40 261.40 54683.70 88888.00 2013-11-09 09:52:14.125 313 12450.38 261.40 54683.72 88888.00 2013-11-09 09:52:14.250 313 12450.33 261.43 54683.70 88888.00 2013-11-09 09:52:14.375 313 12450.33 261.45 54683.72 88888.00 2013-11-09 09:52:14.500 313 12450.30 261.45 54683.70 88888.00 2013-11-09 09:52:14.625 313 12450.23 261.48 54683.75 88888.00 2013-11-09 09:52:14.750 313 12450.23 261.50 54683.78 88888.00 2013-11-09 09:52:14.875 313 12450.25 261.50 54683.78 88888.00 2013-11-09 09:52:15.000 313 12450.27 261.50 54683.75 88888.00 2013-11-09 09:52:15.125 313 12450.25 261.50 54683.78 88888.00 2013-11-09 09:52:15.250 313 12450.12 261.50 54683.80 88888.00 2013-11-09 09:52:15.375 313 12450.08 261.52 54683.82 88888.00 2013-11-09 09:52:15.500 313 12450.02 261.55 54683.82 88888.00 2013-11-09 09:52:15.625 313 12450.05 261.57 54683.85 88888.00 2013-11-09 09:52:15.750 313 12450.00 261.55 54683.85 88888.00 2013-11-09 09:52:15.875 313 12449.92 261.57 54683.85 88888.00 2013-11-09 09:52:16.000 313 12449.90 261.60 54683.88 88888.00 2013-11-09 09:52:16.125 313 12449.90 261.62 54683.90 88888.00 2013-11-09 09:52:16.250 313 12449.83 261.60 54683.93 88888.00 2013-11-09 09:52:16.375 313 12449.77 261.62 54683.95 88888.00 2013-11-09 09:52:16.500 313 12449.75 261.62 54683.95 88888.00 2013-11-09 09:52:16.625 313 12449.75 261.60 54683.93 88888.00 2013-11-09 09:52:16.750 313 12449.73 261.60 54683.95 88888.00 2013-11-09 09:52:16.875 313 12449.70 261.60 54683.95 88888.00 2013-11-09 09:52:17.000 313 12449.67 261.60 54683.97 88888.00 2013-11-09 09:52:17.125 313 12449.65 261.57 54684.00 88888.00 2013-11-09 09:52:17.250 313 12449.67 261.57 54684.00 88888.00 2013-11-09 09:52:17.375 313 12449.65 261.60 54684.00 88888.00 2013-11-09 09:52:17.500 313 12449.58 261.57 54684.05 88888.00 2013-11-09 09:52:17.625 313 12449.52 261.55 54684.05 88888.00 2013-11-09 09:52:17.750 313 12449.45 261.57 54684.07 88888.00 2013-11-09 09:52:17.875 313 12449.42 261.55 54684.07 88888.00 2013-11-09 09:52:18.000 313 12449.42 261.52 54684.10 88888.00 2013-11-09 09:52:18.125 313 12449.40 261.50 54684.12 88888.00 2013-11-09 09:52:18.250 313 12449.38 261.52 54684.15 88888.00 2013-11-09 09:52:18.375 313 12449.33 261.52 54684.18 88888.00 2013-11-09 09:52:18.500 313 12449.27 261.52 54684.20 88888.00 2013-11-09 09:52:18.625 313 12449.27 261.50 54684.20 88888.00 2013-11-09 09:52:18.750 313 12449.27 261.48 54684.22 88888.00 2013-11-09 09:52:18.875 313 12449.23 261.48 54684.25 88888.00 2013-11-09 09:52:19.000 313 12449.17 261.45 54684.25 88888.00 2013-11-09 09:52:19.125 313 12449.15 261.40 54684.28 88888.00 2013-11-09 09:52:19.250 313 12449.12 261.40 54684.30 88888.00 2013-11-09 09:52:19.375 313 12449.12 261.43 54684.35 88888.00 2013-11-09 09:52:19.500 313 12449.15 261.43 54684.38 88888.00 2013-11-09 09:52:19.625 313 12449.12 261.38 54684.38 88888.00 2013-11-09 09:52:19.750 313 12449.12 261.40 54684.38 88888.00 2013-11-09 09:52:19.875 313 12449.00 261.43 54684.40 88888.00 2013-11-09 09:52:20.000 313 12449.02 261.40 54684.43 88888.00 2013-11-09 09:52:20.125 313 12449.08 261.35 54684.45 88888.00 2013-11-09 09:52:20.250 313 12449.02 261.32 54684.47 88888.00 2013-11-09 09:52:20.375 313 12449.00 261.32 54684.47 88888.00 2013-11-09 09:52:20.500 313 12449.05 261.32 54684.47 88888.00 2013-11-09 09:52:20.625 313 12449.05 261.32 54684.53 88888.00 2013-11-09 09:52:20.750 313 12449.02 261.32 54684.55 88888.00 2013-11-09 09:52:20.875 313 12449.00 261.32 54684.55 88888.00 2013-11-09 09:52:21.000 313 12449.00 261.32 54684.55 88888.00 2013-11-09 09:52:21.125 313 12448.95 261.32 54684.60 88888.00 2013-11-09 09:52:21.250 313 12448.88 261.27 54684.65 88888.00 2013-11-09 09:52:21.375 313 12448.95 261.27 54684.65 88888.00 2013-11-09 09:52:21.500 313 12449.00 261.27 54684.68 88888.00 2013-11-09 09:52:21.625 313 12449.00 261.25 54684.68 88888.00 2013-11-09 09:52:21.750 313 12449.00 261.25 54684.68 88888.00 2013-11-09 09:52:21.875 313 12449.00 261.25 54684.72 88888.00 2013-11-09 09:52:22.000 313 12449.00 261.27 54684.75 88888.00 2013-11-09 09:52:22.125 313 12449.00 261.30 54684.78 88888.00 2013-11-09 09:52:22.250 313 12449.00 261.27 54684.78 88888.00 2013-11-09 09:52:22.375 313 12449.05 261.30 54684.80 88888.00 2013-11-09 09:52:22.500 313 12449.00 261.30 54684.78 88888.00 2013-11-09 09:52:22.625 313 12449.00 261.27 54684.78 88888.00 2013-11-09 09:52:22.750 313 12449.08 261.30 54684.82 88888.00 2013-11-09 09:52:22.875 313 12449.08 261.32 54684.85 88888.00 2013-11-09 09:52:23.000 313 12449.05 261.32 54684.82 88888.00 2013-11-09 09:52:23.125 313 12449.08 261.32 54684.82 88888.00 2013-11-09 09:52:23.250 313 12449.15 261.32 54684.85 88888.00 2013-11-09 09:52:23.375 313 12449.20 261.35 54684.85 88888.00 2013-11-09 09:52:23.500 313 12449.12 261.35 54684.90 88888.00 2013-11-09 09:52:23.625 313 12449.15 261.35 54684.88 88888.00 2013-11-09 09:52:23.750 313 12449.25 261.38 54684.88 88888.00 2013-11-09 09:52:23.875 313 12449.27 261.38 54684.88 88888.00 2013-11-09 09:52:24.000 313 12449.30 261.40 54684.88 88888.00 2013-11-09 09:52:24.125 313 12449.33 261.43 54684.90 88888.00 2013-11-09 09:52:24.250 313 12449.27 261.40 54684.90 88888.00 2013-11-09 09:52:24.375 313 12449.23 261.40 54684.90 88888.00 2013-11-09 09:52:24.500 313 12449.20 261.43 54684.90 88888.00 2013-11-09 09:52:24.625 313 12449.25 261.45 54684.93 88888.00 2013-11-09 09:52:24.750 313 12449.27 261.48 54684.95 88888.00 2013-11-09 09:52:24.875 313 12449.38 261.45 54684.97 88888.00 2013-11-09 09:52:25.000 313 12449.35 261.43 54684.95 88888.00 2013-11-09 09:52:25.125 313 12449.33 261.43 54684.95 88888.00 2013-11-09 09:52:25.250 313 12449.35 261.43 54684.95 88888.00 2013-11-09 09:52:25.375 313 12449.40 261.45 54684.95 88888.00 2013-11-09 09:52:25.500 313 12449.38 261.48 54685.00 88888.00 2013-11-09 09:52:25.625 313 12449.35 261.45 54685.03 88888.00 2013-11-09 09:52:25.750 313 12449.35 261.43 54685.05 88888.00 2013-11-09 09:52:25.875 313 12449.27 261.40 54685.05 88888.00 2013-11-09 09:52:26.000 313 12449.25 261.40 54685.05 88888.00 2013-11-09 09:52:26.125 313 12449.27 261.43 54685.07 88888.00 2013-11-09 09:52:26.250 313 12449.15 261.43 54685.05 88888.00 2013-11-09 09:52:26.375 313 12449.17 261.48 54685.07 88888.00 2013-11-09 09:52:26.500 313 12449.17 261.48 54685.10 88888.00 2013-11-09 09:52:26.625 313 12449.12 261.50 54685.12 88888.00 2013-11-09 09:52:26.750 313 12449.05 261.48 54685.12 88888.00 2013-11-09 09:52:26.875 313 12449.08 261.43 54685.15 88888.00 2013-11-09 09:52:27.000 313 12449.02 261.45 54685.15 88888.00 2013-11-09 09:52:27.125 313 12448.95 261.48 54685.20 88888.00 2013-11-09 09:52:27.250 313 12448.88 261.50 54685.22 88888.00 2013-11-09 09:52:27.375 313 12448.80 261.52 54685.25 88888.00 2013-11-09 09:52:27.500 313 12448.75 261.52 54685.22 88888.00 2013-11-09 09:52:27.625 313 12448.73 261.50 54685.22 88888.00 2013-11-09 09:52:27.750 313 12448.73 261.52 54685.25 88888.00 2013-11-09 09:52:27.875 313 12448.67 261.52 54685.28 88888.00 2013-11-09 09:52:28.000 313 12448.58 261.52 54685.28 88888.00 2013-11-09 09:52:28.125 313 12448.50 261.52 54685.28 88888.00 2013-11-09 09:52:28.250 313 12448.38 261.52 54685.30 88888.00 2013-11-09 09:52:28.375 313 12448.27 261.55 54685.32 88888.00 2013-11-09 09:52:28.500 313 12448.27 261.57 54685.35 88888.00 2013-11-09 09:52:28.625 313 12448.23 261.57 54685.32 88888.00 2013-11-09 09:52:28.750 313 12448.17 261.57 54685.35 88888.00 2013-11-09 09:52:28.875 313 12448.12 261.60 54685.40 88888.00 2013-11-09 09:52:29.000 313 12448.08 261.65 54685.38 88888.00 2013-11-09 09:52:29.125 313 12448.10 261.62 54685.40 88888.00 2013-11-09 09:52:29.250 313 12448.10 261.62 54685.43 88888.00 2013-11-09 09:52:29.375 313 12448.08 261.65 54685.45 88888.00 2013-11-09 09:52:29.500 313 12448.02 261.70 54685.43 88888.00 2013-11-09 09:52:29.625 313 12447.98 261.73 54685.45 88888.00 2013-11-09 09:52:29.750 313 12447.92 261.73 54685.45 88888.00 2013-11-09 09:52:29.875 313 12447.95 261.75 54685.45 88888.00 2013-11-09 09:52:30.000 313 12447.95 261.77 54685.43 88888.00 2013-11-09 09:52:30.125 313 12447.98 261.80 54685.45 88888.00 2013-11-09 09:52:30.250 313 12448.00 261.82 54685.43 88888.00 2013-11-09 09:52:30.375 313 12448.05 261.82 54685.45 88888.00 2013-11-09 09:52:30.500 313 12448.08 261.85 54685.45 88888.00 2013-11-09 09:52:30.625 313 12448.10 261.85 54685.43 88888.00 2013-11-09 09:52:30.750 313 12448.10 261.82 54685.40 88888.00 2013-11-09 09:52:30.875 313 12448.08 261.82 54685.43 88888.00 2013-11-09 09:52:31.000 313 12448.10 261.85 54685.43 88888.00 2013-11-09 09:52:31.125 313 12448.12 261.85 54685.40 88888.00 2013-11-09 09:52:31.250 313 12448.10 261.82 54685.40 88888.00 2013-11-09 09:52:31.375 313 12448.12 261.85 54685.40 88888.00 2013-11-09 09:52:31.500 313 12448.15 261.85 54685.40 88888.00 2013-11-09 09:52:31.625 313 12448.17 261.80 54685.43 88888.00 2013-11-09 09:52:31.750 313 12448.12 261.80 54685.40 88888.00 2013-11-09 09:52:31.875 313 12448.05 261.80 54685.40 88888.00 2013-11-09 09:52:32.000 313 12448.05 261.80 54685.40 88888.00 2013-11-09 09:52:32.125 313 12448.08 261.77 54685.40 88888.00 2013-11-09 09:52:32.250 313 12448.02 261.75 54685.40 88888.00 2013-11-09 09:52:32.375 313 12448.02 261.75 54685.40 88888.00 2013-11-09 09:52:32.500 313 12447.98 261.75 54685.40 88888.00 2013-11-09 09:52:32.625 313 12448.00 261.73 54685.40 88888.00 2013-11-09 09:52:32.750 313 12448.02 261.70 54685.40 88888.00 2013-11-09 09:52:32.875 313 12448.02 261.65 54685.38 88888.00 2013-11-09 09:52:33.000 313 12448.05 261.68 54685.43 88888.00 2013-11-09 09:52:33.125 313 12448.05 261.65 54685.45 88888.00 2013-11-09 09:52:33.250 313 12447.98 261.60 54685.45 88888.00 2013-11-09 09:52:33.375 313 12447.98 261.55 54685.45 88888.00 2013-11-09 09:52:33.500 313 12447.92 261.52 54685.45 88888.00 2013-11-09 09:52:33.625 313 12447.88 261.50 54685.45 88888.00 2013-11-09 09:52:33.750 313 12447.80 261.50 54685.47 88888.00 2013-11-09 09:52:33.875 313 12447.73 261.48 54685.45 88888.00 2013-11-09 09:52:34.000 313 12447.65 261.43 54685.47 88888.00 2013-11-09 09:52:34.125 313 12447.65 261.43 54685.53 88888.00 2013-11-09 09:52:34.250 313 12447.62 261.35 54685.55 88888.00 2013-11-09 09:52:34.375 313 12447.60 261.27 54685.53 88888.00 2013-11-09 09:52:34.500 313 12447.55 261.25 54685.55 88888.00 2013-11-09 09:52:34.625 313 12447.48 261.23 54685.55 88888.00 2013-11-09 09:52:34.750 313 12447.40 261.20 54685.57 88888.00 2013-11-09 09:52:34.875 313 12447.30 261.15 54685.62 88888.00 2013-11-09 09:52:35.000 313 12447.23 261.10 54685.62 88888.00 2013-11-09 09:52:35.125 313 12447.20 261.02 54685.68 88888.00 2013-11-09 09:52:35.250 313 12447.08 261.02 54685.70 88888.00 2013-11-09 09:52:35.375 313 12447.08 261.05 54685.72 88888.00 2013-11-09 09:52:35.500 313 12447.08 261.02 54685.75 88888.00 2013-11-09 09:52:35.625 313 12446.98 261.02 54685.75 88888.00 2013-11-09 09:52:35.750 313 12446.90 261.00 54685.80 88888.00 2013-11-09 09:52:35.875 313 12446.83 260.98 54685.80 88888.00 2013-11-09 09:52:36.000 313 12446.80 260.93 54685.80 88888.00 2013-11-09 09:52:36.125 313 12446.77 260.90 54685.85 88888.00 2013-11-09 09:52:36.250 313 12446.73 260.93 54685.88 88888.00 2013-11-09 09:52:36.375 313 12446.77 260.95 54685.90 88888.00 2013-11-09 09:52:36.500 313 12446.75 260.93 54685.90 88888.00 2013-11-09 09:52:36.625 313 12446.67 260.90 54685.90 88888.00 2013-11-09 09:52:36.750 313 12446.65 260.90 54685.93 88888.00 2013-11-09 09:52:36.875 313 12446.67 260.90 54685.90 88888.00 2013-11-09 09:52:37.000 313 12446.65 260.93 54685.90 88888.00 2013-11-09 09:52:37.125 313 12446.60 260.93 54685.93 88888.00 2013-11-09 09:52:37.250 313 12446.55 260.93 54685.97 88888.00 2013-11-09 09:52:37.375 313 12446.60 260.93 54685.95 88888.00 2013-11-09 09:52:37.500 313 12446.65 260.90 54685.97 88888.00 2013-11-09 09:52:37.625 313 12446.60 260.90 54685.97 88888.00 2013-11-09 09:52:37.750 313 12446.52 260.93 54686.03 88888.00 2013-11-09 09:52:37.875 313 12446.48 260.93 54686.03 88888.00 2013-11-09 09:52:38.000 313 12446.50 260.93 54686.03 88888.00 2013-11-09 09:52:38.125 313 12446.58 260.93 54686.03 88888.00 2013-11-09 09:52:38.250 313 12446.52 260.90 54686.05 88888.00 2013-11-09 09:52:38.375 313 12446.48 260.93 54686.07 88888.00 2013-11-09 09:52:38.500 313 12446.40 260.95 54686.12 88888.00 2013-11-09 09:52:38.625 313 12446.33 260.98 54686.10 88888.00 2013-11-09 09:52:38.750 313 12446.30 261.00 54686.12 88888.00 2013-11-09 09:52:38.875 313 12446.30 260.98 54686.12 88888.00 2013-11-09 09:52:39.000 313 12446.25 260.98 54686.12 88888.00 2013-11-09 09:52:39.125 313 12446.17 260.98 54686.12 88888.00 2013-11-09 09:52:39.250 313 12446.12 261.00 54686.20 88888.00 2013-11-09 09:52:39.375 313 12446.08 261.02 54686.20 88888.00 2013-11-09 09:52:39.500 313 12445.98 261.02 54686.22 88888.00 2013-11-09 09:52:39.625 313 12445.90 261.02 54686.22 88888.00 2013-11-09 09:52:39.750 313 12445.80 261.07 54686.22 88888.00 2013-11-09 09:52:39.875 313 12445.70 261.12 54686.28 88888.00 2013-11-09 09:52:40.000 313 12445.60 261.12 54686.28 88888.00 2013-11-09 09:52:40.125 313 12445.55 261.15 54686.30 88888.00 2013-11-09 09:52:40.250 313 12445.52 261.15 54686.32 88888.00 2013-11-09 09:52:40.375 313 12445.52 261.20 54686.35 88888.00 2013-11-09 09:52:40.500 313 12445.55 261.20 54686.38 88888.00 2013-11-09 09:52:40.625 313 12445.50 261.20 54686.38 88888.00 2013-11-09 09:52:40.750 313 12445.35 261.20 54686.38 88888.00 2013-11-09 09:52:40.875 313 12445.25 261.23 54686.43 88888.00 2013-11-09 09:52:41.000 313 12445.20 261.23 54686.45 88888.00 2013-11-09 09:52:41.125 313 12445.12 261.25 54686.47 88888.00 2013-11-09 09:52:41.250 313 12445.00 261.27 54686.50 88888.00 2013-11-09 09:52:41.375 313 12445.00 261.30 54686.53 88888.00 2013-11-09 09:52:41.500 313 12444.95 261.30 54686.53 88888.00 2013-11-09 09:52:41.625 313 12444.92 261.30 54686.53 88888.00 2013-11-09 09:52:41.750 313 12444.92 261.30 54686.53 88888.00 2013-11-09 09:52:41.875 313 12444.92 261.30 54686.55 88888.00 2013-11-09 09:52:42.000 313 12444.85 261.27 54686.57 88888.00 2013-11-09 09:52:42.125 313 12444.77 261.32 54686.57 88888.00 2013-11-09 09:52:42.250 313 12444.65 261.27 54686.57 88888.00 2013-11-09 09:52:42.375 313 12444.62 261.27 54686.57 88888.00 2013-11-09 09:52:42.500 313 12444.62 261.25 54686.62 88888.00 2013-11-09 09:52:42.625 313 12444.65 261.27 54686.65 88888.00 2013-11-09 09:52:42.750 313 12444.65 261.27 54686.62 88888.00 2013-11-09 09:52:42.875 313 12444.67 261.27 54686.62 88888.00 2013-11-09 09:52:43.000 313 12444.70 261.27 54686.68 88888.00 2013-11-09 09:52:43.125 313 12444.65 261.30 54686.68 88888.00 2013-11-09 09:52:43.250 313 12444.65 261.27 54686.68 88888.00 2013-11-09 09:52:43.375 313 12444.65 261.27 54686.70 88888.00 2013-11-09 09:52:43.500 313 12444.65 261.30 54686.70 88888.00 2013-11-09 09:52:43.625 313 12444.62 261.25 54686.70 88888.00 2013-11-09 09:52:43.750 313 12444.55 261.27 54686.70 88888.00 2013-11-09 09:52:43.875 313 12444.52 261.25 54686.70 88888.00 2013-11-09 09:52:44.000 313 12444.55 261.23 54686.70 88888.00 2013-11-09 09:52:44.125 313 12444.52 261.23 54686.70 88888.00 2013-11-09 09:52:44.250 313 12444.45 261.23 54686.72 88888.00 2013-11-09 09:52:44.375 313 12444.48 261.23 54686.72 88888.00 2013-11-09 09:52:44.500 313 12444.40 261.23 54686.72 88888.00 2013-11-09 09:52:44.625 313 12444.35 261.18 54686.75 88888.00 2013-11-09 09:52:44.750 313 12444.30 261.15 54686.75 88888.00 2013-11-09 09:52:44.875 313 12444.27 261.18 54686.80 88888.00 2013-11-09 09:52:45.000 313 12444.30 261.18 54686.78 88888.00 2013-11-09 09:52:45.125 313 12444.30 261.15 54686.82 88888.00 2013-11-09 09:52:45.250 313 12444.25 261.12 54686.82 88888.00 2013-11-09 09:52:45.375 313 12444.30 261.10 54686.85 88888.00 2013-11-09 09:52:45.500 313 12444.25 261.07 54686.82 88888.00 2013-11-09 09:52:45.625 313 12444.23 261.07 54686.82 88888.00 2013-11-09 09:52:45.750 313 12444.15 261.05 54686.85 88888.00 2013-11-09 09:52:45.875 313 12444.05 261.07 54686.85 88888.00 2013-11-09 09:52:46.000 313 12444.00 261.05 54686.85 88888.00 2013-11-09 09:52:46.125 313 12444.05 261.05 54686.88 88888.00 2013-11-09 09:52:46.250 313 12444.02 261.05 54686.90 88888.00 2013-11-09 09:52:46.375 313 12444.02 261.05 54686.90 88888.00 2013-11-09 09:52:46.500 313 12443.98 260.98 54686.90 88888.00 2013-11-09 09:52:46.625 313 12443.90 260.95 54686.88 88888.00 2013-11-09 09:52:46.750 313 12443.90 260.93 54686.90 88888.00 2013-11-09 09:52:46.875 313 12443.85 260.98 54686.90 88888.00 2013-11-09 09:52:47.000 313 12443.77 260.95 54686.93 88888.00 2013-11-09 09:52:47.125 313 12443.75 260.93 54686.95 88888.00 2013-11-09 09:52:47.250 313 12443.77 260.88 54687.00 88888.00 2013-11-09 09:52:47.375 313 12443.70 260.90 54687.00 88888.00 2013-11-09 09:52:47.500 313 12443.55 260.88 54687.00 88888.00 2013-11-09 09:52:47.625 313 12443.50 260.85 54687.00 88888.00 2013-11-09 09:52:47.750 313 12443.50 260.82 54687.03 88888.00 2013-11-09 09:52:47.875 313 12443.45 260.77 54687.03 88888.00 2013-11-09 09:52:48.000 313 12443.40 260.77 54687.03 88888.00 2013-11-09 09:52:48.125 313 12443.33 260.75 54687.05 88888.00 2013-11-09 09:52:48.250 313 12443.27 260.73 54687.07 88888.00 2013-11-09 09:52:48.375 313 12443.23 260.70 54687.10 88888.00 2013-11-09 09:52:48.500 313 12443.15 260.68 54687.12 88888.00 2013-11-09 09:52:48.625 313 12443.12 260.68 54687.20 88888.00 2013-11-09 09:52:48.750 313 12443.05 260.65 54687.20 88888.00 2013-11-09 09:52:48.875 313 12442.92 260.62 54687.20 88888.00 2013-11-09 09:52:49.000 313 12442.83 260.57 54687.20 88888.00 2013-11-09 09:52:49.125 313 12442.73 260.57 54687.25 88888.00 2013-11-09 09:52:49.250 313 12442.65 260.60 54687.28 88888.00 2013-11-09 09:52:49.375 313 12442.58 260.55 54687.30 88888.00 2013-11-09 09:52:49.500 313 12442.42 260.55 54687.30 88888.00 2013-11-09 09:52:49.625 313 12442.38 260.52 54687.35 88888.00 2013-11-09 09:52:49.750 313 12442.27 260.52 54687.40 88888.00 2013-11-09 09:52:49.875 313 12442.27 260.52 54687.43 88888.00 2013-11-09 09:52:50.000 313 12442.27 260.50 54687.45 88888.00 2013-11-09 09:52:50.125 313 12442.17 260.50 54687.50 88888.00 2013-11-09 09:52:50.250 313 12441.98 260.50 54687.50 88888.00 2013-11-09 09:52:50.375 313 12441.92 260.52 54687.50 88888.00 2013-11-09 09:52:50.500 313 12441.85 260.50 54687.55 88888.00 2013-11-09 09:52:50.625 313 12441.77 260.50 54687.57 88888.00 2013-11-09 09:52:50.750 313 12441.75 260.52 54687.62 88888.00 2013-11-09 09:52:50.875 313 12441.75 260.55 54687.65 88888.00 2013-11-09 09:52:51.000 313 12441.73 260.50 54687.68 88888.00 2013-11-09 09:52:51.125 313 12441.70 260.52 54687.72 88888.00 2013-11-09 09:52:51.250 313 12441.62 260.50 54687.72 88888.00 2013-11-09 09:52:51.375 313 12441.62 260.52 54687.75 88888.00 2013-11-09 09:52:51.500 313 12441.60 260.52 54687.78 88888.00 2013-11-09 09:52:51.625 313 12441.62 260.52 54687.80 88888.00 2013-11-09 09:52:51.750 313 12441.58 260.52 54687.82 88888.00 2013-11-09 09:52:51.875 313 12441.45 260.50 54687.85 88888.00 2013-11-09 09:52:52.000 313 12441.38 260.52 54687.85 88888.00 2013-11-09 09:52:52.125 313 12441.40 260.55 54687.90 88888.00 2013-11-09 09:52:52.250 313 12441.42 260.52 54687.93 88888.00 2013-11-09 09:52:52.375 313 12441.40 260.50 54687.93 88888.00 2013-11-09 09:52:52.500 313 12441.40 260.50 54687.97 88888.00 2013-11-09 09:52:52.625 313 12441.35 260.48 54687.97 88888.00 2013-11-09 09:52:52.750 313 12441.35 260.48 54687.97 88888.00 2013-11-09 09:52:52.875 313 12441.38 260.50 54688.00 88888.00 2013-11-09 09:52:53.000 313 12441.33 260.50 54688.00 88888.00 2013-11-09 09:52:53.125 313 12441.30 260.52 54688.00 88888.00 2013-11-09 09:52:53.250 313 12441.27 260.52 54688.00 88888.00 2013-11-09 09:52:53.375 313 12441.27 260.52 54687.97 88888.00 2013-11-09 09:52:53.500 313 12441.25 260.55 54688.03 88888.00 2013-11-09 09:52:53.625 313 12441.27 260.55 54688.03 88888.00 2013-11-09 09:52:53.750 313 12441.27 260.52 54688.03 88888.00 2013-11-09 09:52:53.875 313 12441.30 260.52 54688.05 88888.00 2013-11-09 09:52:54.000 313 12441.35 260.52 54688.05 88888.00 2013-11-09 09:52:54.125 313 12441.35 260.52 54688.07 88888.00 2013-11-09 09:52:54.250 313 12441.38 260.52 54688.07 88888.00 2013-11-09 09:52:54.375 313 12441.40 260.48 54688.05 88888.00 2013-11-09 09:52:54.500 313 12441.45 260.50 54688.05 88888.00 2013-11-09 09:52:54.625 313 12441.38 260.48 54688.03 88888.00 2013-11-09 09:52:54.750 313 12441.35 260.48 54688.03 88888.00 2013-11-09 09:52:54.875 313 12441.35 260.45 54688.05 88888.00 2013-11-09 09:52:55.000 313 12441.38 260.45 54688.03 88888.00 2013-11-09 09:52:55.125 313 12441.48 260.45 54688.03 88888.00 2013-11-09 09:52:55.250 313 12441.42 260.40 54688.00 88888.00 2013-11-09 09:52:55.375 313 12441.38 260.40 54688.00 88888.00 2013-11-09 09:52:55.500 313 12441.38 260.38 54688.03 88888.00 2013-11-09 09:52:55.625 313 12441.52 260.38 54688.03 88888.00 2013-11-09 09:52:55.750 313 12441.60 260.35 54688.00 88888.00 2013-11-09 09:52:55.875 313 12441.52 260.32 54687.95 88888.00 2013-11-09 09:52:56.000 313 12441.50 260.32 54687.95 88888.00 2013-11-09 09:52:56.125 313 12441.50 260.30 54687.97 88888.00 2013-11-09 09:52:56.250 313 12441.48 260.27 54687.97 88888.00 2013-11-09 09:52:56.375 313 12441.45 260.25 54687.97 88888.00 2013-11-09 09:52:56.500 313 12441.45 260.20 54687.95 88888.00 2013-11-09 09:52:56.625 313 12441.40 260.23 54687.95 88888.00 2013-11-09 09:52:56.750 313 12441.48 260.18 54687.93 88888.00 2013-11-09 09:52:56.875 313 12441.55 260.20 54687.93 88888.00 2013-11-09 09:52:57.000 313 12441.50 260.18 54687.90 88888.00 2013-11-09 09:52:57.125 313 12441.42 260.18 54687.90 88888.00 2013-11-09 09:52:57.250 313 12441.42 260.18 54687.93 88888.00 2013-11-09 09:52:57.375 313 12441.52 260.20 54687.95 88888.00 2013-11-09 09:52:57.500 313 12441.42 260.18 54687.95 88888.00 2013-11-09 09:52:57.625 313 12441.35 260.15 54687.95 88888.00 2013-11-09 09:52:57.750 313 12441.33 260.18 54687.93 88888.00 2013-11-09 09:52:57.875 313 12441.27 260.18 54687.95 88888.00 2013-11-09 09:52:58.000 313 12441.20 260.23 54687.93 88888.00 2013-11-09 09:52:58.125 313 12441.20 260.25 54687.95 88888.00 2013-11-09 09:52:58.250 313 12441.20 260.27 54687.95 88888.00 2013-11-09 09:52:58.375 313 12441.15 260.27 54687.95 88888.00 2013-11-09 09:52:58.500 313 12441.08 260.27 54687.95 88888.00 2013-11-09 09:52:58.625 313 12440.98 260.30 54687.95 88888.00 2013-11-09 09:52:58.750 313 12440.90 260.30 54687.93 88888.00 2013-11-09 09:52:58.875 313 12440.80 260.35 54687.95 88888.00 2013-11-09 09:52:59.000 313 12440.77 260.35 54687.95 88888.00 2013-11-09 09:52:59.125 313 12440.75 260.40 54687.95 88888.00 2013-11-09 09:52:59.250 313 12440.75 260.40 54687.97 88888.00 2013-11-09 09:52:59.375 313 12440.75 260.45 54687.95 88888.00 2013-11-09 09:52:59.500 313 12440.70 260.52 54687.97 88888.00 2013-11-09 09:52:59.625 313 12440.62 260.50 54687.97 88888.00 2013-11-09 09:52:59.750 313 12440.55 260.50 54687.97 88888.00 2013-11-09 09:52:59.875 313 12440.50 260.52 54687.95 88888.00 2013-11-09 09:53:00.000 313 12440.45 260.52 54687.95 88888.00 2013-11-09 09:53:00.125 313 12440.42 260.55 54687.95 88888.00 2013-11-09 09:53:00.250 313 12440.42 260.60 54687.97 88888.00 2013-11-09 09:53:00.375 313 12440.40 260.62 54687.95 88888.00 2013-11-09 09:53:00.500 313 12440.33 260.65 54687.93 88888.00 2013-11-09 09:53:00.625 313 12440.35 260.68 54687.95 88888.00 2013-11-09 09:53:00.750 313 12440.35 260.68 54687.97 88888.00 2013-11-09 09:53:00.875 313 12440.38 260.68 54687.95 88888.00 2013-11-09 09:53:01.000 313 12440.38 260.70 54687.95 88888.00 2013-11-09 09:53:01.125 313 12440.30 260.73 54687.97 88888.00 2013-11-09 09:53:01.250 313 12440.25 260.70 54687.97 88888.00 2013-11-09 09:53:01.375 313 12440.25 260.70 54687.97 88888.00 2013-11-09 09:53:01.500 313 12440.23 260.73 54687.97 88888.00 2013-11-09 09:53:01.625 313 12440.27 260.75 54687.97 88888.00 2013-11-09 09:53:01.750 313 12440.23 260.70 54687.97 88888.00 2013-11-09 09:53:01.875 313 12440.15 260.70 54687.95 88888.00 2013-11-09 09:53:02.000 313 12440.10 260.70 54687.95 88888.00 2013-11-09 09:53:02.125 313 12440.10 260.73 54687.97 88888.00 2013-11-09 09:53:02.250 313 12440.05 260.70 54687.97 88888.00 2013-11-09 09:53:02.375 313 12440.02 260.70 54687.97 88888.00 2013-11-09 09:53:02.500 313 12440.00 260.68 54687.95 88888.00 2013-11-09 09:53:02.625 313 12440.00 260.73 54687.97 88888.00 2013-11-09 09:53:02.750 313 12439.98 260.73 54687.97 88888.00 2013-11-09 09:53:02.875 313 12439.98 260.70 54687.97 88888.00 2013-11-09 09:53:03.000 313 12439.95 260.70 54687.97 88888.00 2013-11-09 09:53:03.125 313 12439.92 260.70 54687.97 88888.00 2013-11-09 09:53:03.250 313 12439.85 260.73 54688.00 88888.00 2013-11-09 09:53:03.375 313 12439.83 260.75 54688.03 88888.00 2013-11-09 09:53:03.500 313 12439.73 260.77 54688.03 88888.00 2013-11-09 09:53:03.625 313 12439.62 260.77 54688.05 88888.00 2013-11-09 09:53:03.750 313 12439.60 260.82 54688.03 88888.00 2013-11-09 09:53:03.875 313 12439.62 260.85 54688.05 88888.00 2013-11-09 09:53:04.000 313 12439.65 260.90 54688.03 88888.00 2013-11-09 09:53:04.125 313 12439.58 260.93 54688.03 88888.00 2013-11-09 09:53:04.250 313 12439.48 260.90 54688.03 88888.00 2013-11-09 09:53:04.375 313 12439.42 260.95 54688.03 88888.00 2013-11-09 09:53:04.500 313 12439.42 261.00 54688.03 88888.00 2013-11-09 09:53:04.625 313 12439.35 261.02 54688.00 88888.00 2013-11-09 09:53:04.750 313 12439.33 261.02 54688.00 88888.00 2013-11-09 09:53:04.875 313 12439.35 261.05 54688.00 88888.00 2013-11-09 09:53:05.000 313 12439.35 261.10 54687.97 88888.00 2013-11-09 09:53:05.125 313 12439.33 261.10 54687.97 88888.00 2013-11-09 09:53:05.250 313 12439.38 261.12 54687.97 88888.00 2013-11-09 09:53:05.375 313 12439.30 261.18 54687.97 88888.00 2013-11-09 09:53:05.500 313 12439.23 261.18 54687.97 88888.00 2013-11-09 09:53:05.625 313 12439.20 261.18 54687.97 88888.00 2013-11-09 09:53:05.750 313 12439.27 261.18 54687.95 88888.00 2013-11-09 09:53:05.875 313 12439.25 261.20 54687.95 88888.00 2013-11-09 09:53:06.000 313 12439.23 261.18 54687.90 88888.00 2013-11-09 09:53:06.125 313 12439.23 261.18 54687.93 88888.00 2013-11-09 09:53:06.250 313 12439.20 261.18 54687.93 88888.00 2013-11-09 09:53:06.375 313 12439.20 261.23 54687.93 88888.00 2013-11-09 09:53:06.500 313 12439.17 261.23 54687.88 88888.00 2013-11-09 09:53:06.625 313 12439.20 261.23 54687.88 88888.00 2013-11-09 09:53:06.750 313 12439.15 261.20 54687.88 88888.00 2013-11-09 09:53:06.875 313 12439.17 261.20 54687.88 88888.00 2013-11-09 09:53:07.000 313 12439.20 261.23 54687.88 88888.00 2013-11-09 09:53:07.125 313 12439.15 261.23 54687.85 88888.00 2013-11-09 09:53:07.250 313 12439.10 261.20 54687.80 88888.00 2013-11-09 09:53:07.375 313 12439.08 261.23 54687.78 88888.00 2013-11-09 09:53:07.500 313 12439.05 261.18 54687.80 88888.00 2013-11-09 09:53:07.625 313 12439.02 261.18 54687.80 88888.00 2013-11-09 09:53:07.750 313 12439.05 261.15 54687.80 88888.00 2013-11-09 09:53:07.875 313 12439.08 261.12 54687.80 88888.00 2013-11-09 09:53:08.000 313 12439.00 261.07 54687.75 88888.00 2013-11-09 09:53:08.125 313 12438.95 261.07 54687.75 88888.00 2013-11-09 09:53:08.250 313 12438.90 261.02 54687.75 88888.00 2013-11-09 09:53:08.375 313 12438.90 260.98 54687.75 88888.00 2013-11-09 09:53:08.500 313 12438.85 260.98 54687.72 88888.00 2013-11-09 09:53:08.625 313 12438.83 260.93 54687.70 88888.00 2013-11-09 09:53:08.750 313 12438.80 260.90 54687.68 88888.00 2013-11-09 09:53:08.875 313 12438.73 260.88 54687.70 88888.00 2013-11-09 09:53:09.000 313 12438.70 260.82 54687.72 88888.00 2013-11-09 09:53:09.125 313 12438.67 260.77 54687.75 88888.00 2013-11-09 09:53:09.250 313 12438.67 260.75 54687.72 88888.00 2013-11-09 09:53:09.375 313 12438.67 260.75 54687.72 88888.00 2013-11-09 09:53:09.500 313 12438.60 260.73 54687.72 88888.00 2013-11-09 09:53:09.625 313 12438.55 260.73 54687.72 88888.00 2013-11-09 09:53:09.750 313 12438.55 260.70 54687.72 88888.00 2013-11-09 09:53:09.875 313 12438.55 260.70 54687.72 88888.00 2013-11-09 09:53:10.000 313 12438.48 260.65 54687.72 88888.00 2013-11-09 09:53:10.125 313 12438.45 260.60 54687.75 88888.00 2013-11-09 09:53:10.250 313 12438.42 260.55 54687.72 88888.00 2013-11-09 09:53:10.375 313 12438.40 260.55 54687.70 88888.00 2013-11-09 09:53:10.500 313 12438.30 260.52 54687.72 88888.00 2013-11-09 09:53:10.625 313 12438.23 260.50 54687.72 88888.00 2013-11-09 09:53:10.750 313 12438.25 260.48 54687.75 88888.00 2013-11-09 09:53:10.875 313 12438.15 260.45 54687.75 88888.00 2013-11-09 09:53:11.000 313 12438.12 260.45 54687.75 88888.00 2013-11-09 09:53:11.125 313 12438.10 260.45 54687.78 88888.00 2013-11-09 09:53:11.250 313 12437.98 260.40 54687.78 88888.00 2013-11-09 09:53:11.375 313 12437.90 260.38 54687.75 88888.00 2013-11-09 09:53:11.500 313 12437.90 260.35 54687.78 88888.00 2013-11-09 09:53:11.625 313 12437.90 260.38 54687.80 88888.00 2013-11-09 09:53:11.750 313 12437.88 260.35 54687.80 88888.00 2013-11-09 09:53:11.875 313 12437.83 260.32 54687.78 88888.00 2013-11-09 09:53:12.000 313 12437.77 260.32 54687.80 88888.00 2013-11-09 09:53:12.125 313 12437.77 260.32 54687.80 88888.00 2013-11-09 09:53:12.250 313 12437.77 260.32 54687.85 88888.00 2013-11-09 09:53:12.375 313 12437.67 260.35 54687.85 88888.00 2013-11-09 09:53:12.500 313 12437.58 260.32 54687.85 88888.00 2013-11-09 09:53:12.625 313 12437.52 260.32 54687.85 88888.00 2013-11-09 09:53:12.750 313 12437.48 260.30 54687.88 88888.00 2013-11-09 09:53:12.875 313 12437.42 260.27 54687.88 88888.00 2013-11-09 09:53:13.000 313 12437.38 260.23 54687.90 88888.00 2013-11-09 09:53:13.125 313 12437.38 260.23 54687.93 88888.00 2013-11-09 09:53:13.250 313 12437.35 260.23 54687.95 88888.00 2013-11-09 09:53:13.375 313 12437.30 260.23 54687.95 88888.00 2013-11-09 09:53:13.500 313 12437.30 260.23 54687.95 88888.00 2013-11-09 09:53:13.625 313 12437.27 260.23 54687.97 88888.00 2013-11-09 09:53:13.750 313 12437.20 260.23 54687.97 88888.00 2013-11-09 09:53:13.875 313 12437.12 260.20 54687.97 88888.00 2013-11-09 09:53:14.000 313 12437.08 260.23 54687.97 88888.00 2013-11-09 09:53:14.125 313 12437.08 260.27 54688.03 88888.00 2013-11-09 09:53:14.250 313 12437.08 260.25 54688.05 88888.00 2013-11-09 09:53:14.375 313 12437.02 260.25 54688.07 88888.00 2013-11-09 09:53:14.500 313 12436.90 260.27 54688.07 88888.00 2013-11-09 09:53:14.625 313 12436.85 260.27 54688.12 88888.00 2013-11-09 09:53:14.750 313 12436.80 260.32 54688.12 88888.00 2013-11-09 09:53:14.875 313 12436.75 260.32 54688.15 88888.00 2013-11-09 09:53:15.000 313 12436.73 260.30 54688.15 88888.00 2013-11-09 09:53:15.125 313 12436.62 260.32 54688.18 88888.00 2013-11-09 09:53:15.250 313 12436.48 260.35 54688.20 88888.00 2013-11-09 09:53:15.375 313 12436.45 260.35 54688.20 88888.00 2013-11-09 09:53:15.500 313 12436.48 260.40 54688.22 88888.00 2013-11-09 09:53:15.625 313 12436.48 260.45 54688.28 88888.00 2013-11-09 09:53:15.750 313 12436.42 260.48 54688.28 88888.00 2013-11-09 09:53:15.875 313 12436.35 260.50 54688.28 88888.00 2013-11-09 09:53:16.000 313 12436.33 260.50 54688.30 88888.00 2013-11-09 09:53:16.125 313 12436.30 260.52 54688.38 88888.00 2013-11-09 09:53:16.250 313 12436.25 260.57 54688.43 88888.00 2013-11-09 09:53:16.375 313 12436.20 260.60 54688.40 88888.00 2013-11-09 09:53:16.500 313 12436.10 260.60 54688.38 88888.00 2013-11-09 09:53:16.625 313 12436.05 260.62 54688.43 88888.00 2013-11-09 09:53:16.750 313 12436.02 260.65 54688.47 88888.00 2013-11-09 09:53:16.875 313 12436.08 260.68 54688.50 88888.00 2013-11-09 09:53:17.000 313 12436.10 260.70 54688.47 88888.00 2013-11-09 09:53:17.125 313 12436.12 260.73 54688.47 88888.00 2013-11-09 09:53:17.250 313 12436.10 260.73 54688.47 88888.00 2013-11-09 09:53:17.375 313 12436.08 260.75 54688.53 88888.00 2013-11-09 09:53:17.500 313 12436.05 260.77 54688.50 88888.00 2013-11-09 09:53:17.625 313 12436.10 260.80 54688.47 88888.00 2013-11-09 09:53:17.750 313 12436.05 260.85 54688.50 88888.00 2013-11-09 09:53:17.875 313 12436.12 260.85 54688.53 88888.00 2013-11-09 09:53:18.000 313 12436.12 260.85 54688.53 88888.00 2013-11-09 09:53:18.125 313 12436.08 260.88 54688.50 88888.00 2013-11-09 09:53:18.250 313 12436.02 260.88 54688.50 88888.00 2013-11-09 09:53:18.375 313 12436.05 260.93 54688.53 88888.00 2013-11-09 09:53:18.500 313 12436.05 260.93 54688.55 88888.00 2013-11-09 09:53:18.625 313 12436.08 260.93 54688.53 88888.00 2013-11-09 09:53:18.750 313 12436.10 260.98 54688.55 88888.00 2013-11-09 09:53:18.875 313 12436.10 260.95 54688.55 88888.00 2013-11-09 09:53:19.000 313 12436.12 260.98 54688.53 88888.00 2013-11-09 09:53:19.125 313 12436.05 260.98 54688.53 88888.00 2013-11-09 09:53:19.250 313 12436.02 261.02 54688.57 88888.00 2013-11-09 09:53:19.375 313 12436.08 261.05 54688.55 88888.00 2013-11-09 09:53:19.500 313 12436.05 261.05 54688.53 88888.00 2013-11-09 09:53:19.625 313 12436.05 261.00 54688.55 88888.00 2013-11-09 09:53:19.750 313 12436.05 261.05 54688.53 88888.00 2013-11-09 09:53:19.875 313 12436.08 261.02 54688.57 88888.00 2013-11-09 09:53:20.000 313 12436.05 261.00 54688.55 88888.00 2013-11-09 09:53:20.125 313 12436.00 261.00 54688.55 88888.00 2013-11-09 09:53:20.250 313 12435.98 260.98 54688.57 88888.00 2013-11-09 09:53:20.375 313 12436.02 260.98 54688.55 88888.00 2013-11-09 09:53:20.500 313 12436.02 260.98 54688.55 88888.00 2013-11-09 09:53:20.625 313 12435.95 260.98 54688.55 88888.00 2013-11-09 09:53:20.750 313 12435.90 260.98 54688.57 88888.00 2013-11-09 09:53:20.875 313 12435.92 260.95 54688.57 88888.00 2013-11-09 09:53:21.000 313 12435.92 260.93 54688.60 88888.00 2013-11-09 09:53:21.125 313 12435.85 260.93 54688.60 88888.00 2013-11-09 09:53:21.250 313 12435.77 260.93 54688.60 88888.00 2013-11-09 09:53:21.375 313 12435.73 260.98 54688.60 88888.00 2013-11-09 09:53:21.500 313 12435.77 260.95 54688.60 88888.00 2013-11-09 09:53:21.625 313 12435.80 260.95 54688.62 88888.00 2013-11-09 09:53:21.750 313 12435.80 261.00 54688.65 88888.00 2013-11-09 09:53:21.875 313 12435.65 261.00 54688.65 88888.00 2013-11-09 09:53:22.000 313 12435.62 260.95 54688.62 88888.00 2013-11-09 09:53:22.125 313 12435.65 260.95 54688.62 88888.00 2013-11-09 09:53:22.250 313 12435.67 260.93 54688.62 88888.00 2013-11-09 09:53:22.375 313 12435.73 260.95 54688.60 88888.00 2013-11-09 09:53:22.500 313 12435.73 260.93 54688.60 88888.00 2013-11-09 09:53:22.625 313 12435.65 260.93 54688.57 88888.00 2013-11-09 09:53:22.750 313 12435.60 260.90 54688.57 88888.00 2013-11-09 09:53:22.875 313 12435.67 260.88 54688.57 88888.00 2013-11-09 09:53:23.000 313 12435.70 260.90 54688.57 88888.00 2013-11-09 09:53:23.125 313 12435.70 260.90 54688.57 88888.00 2013-11-09 09:53:23.250 313 12435.65 260.90 54688.60 88888.00 2013-11-09 09:53:23.375 313 12435.67 260.93 54688.62 88888.00 2013-11-09 09:53:23.500 313 12435.67 260.93 54688.57 88888.00 2013-11-09 09:53:23.625 313 12435.67 260.93 54688.55 88888.00 2013-11-09 09:53:23.750 313 12435.70 260.95 54688.55 88888.00 2013-11-09 09:53:23.875 313 12435.67 260.98 54688.55 88888.00 2013-11-09 09:53:24.000 313 12435.67 261.00 54688.53 88888.00 2013-11-09 09:53:24.125 313 12435.62 261.00 54688.53 88888.00 2013-11-09 09:53:24.250 313 12435.58 261.00 54688.50 88888.00 2013-11-09 09:53:24.375 313 12435.67 261.05 54688.50 88888.00 2013-11-09 09:53:24.500 313 12435.73 261.05 54688.47 88888.00 2013-11-09 09:53:24.625 313 12435.70 261.05 54688.45 88888.00 2013-11-09 09:53:24.750 313 12435.67 261.05 54688.43 88888.00 2013-11-09 09:53:24.875 313 12435.70 261.07 54688.43 88888.00 2013-11-09 09:53:25.000 313 12435.75 261.05 54688.40 88888.00 2013-11-09 09:53:25.125 313 12435.77 261.02 54688.40 88888.00 2013-11-09 09:53:25.250 313 12435.83 261.02 54688.40 88888.00 2013-11-09 09:53:25.375 313 12435.88 261.02 54688.40 88888.00 2013-11-09 09:53:25.500 313 12435.90 261.00 54688.38 88888.00 2013-11-09 09:53:25.625 313 12435.88 260.95 54688.35 88888.00 2013-11-09 09:53:25.750 313 12435.88 260.93 54688.35 88888.00 2013-11-09 09:53:25.875 313 12435.85 260.90 54688.32 88888.00 2013-11-09 09:53:26.000 313 12435.90 260.88 54688.30 88888.00 2013-11-09 09:53:26.125 313 12436.00 260.80 54688.30 88888.00 2013-11-09 09:53:26.250 313 12435.98 260.75 54688.28 88888.00 2013-11-09 09:53:26.375 313 12436.00 260.75 54688.22 88888.00 2013-11-09 09:53:26.500 313 12435.98 260.73 54688.22 88888.00 2013-11-09 09:53:26.625 313 12435.95 260.70 54688.25 88888.00 2013-11-09 09:53:26.750 313 12435.90 260.68 54688.25 88888.00 2013-11-09 09:53:26.875 313 12435.85 260.55 54688.22 88888.00 2013-11-09 09:53:27.000 313 12435.88 260.52 54688.22 88888.00 2013-11-09 09:53:27.125 313 12435.85 260.50 54688.25 88888.00 2013-11-09 09:53:27.250 313 12435.75 260.48 54688.28 88888.00 2013-11-09 09:53:27.375 313 12435.75 260.43 54688.25 88888.00 2013-11-09 09:53:27.500 313 12435.77 260.40 54688.28 88888.00 2013-11-09 09:53:27.625 313 12435.73 260.38 54688.30 88888.00 2013-11-09 09:53:27.750 313 12435.67 260.32 54688.30 88888.00 2013-11-09 09:53:27.875 313 12435.58 260.25 54688.28 88888.00 2013-11-09 09:53:28.000 313 12435.55 260.25 54688.28 88888.00 2013-11-09 09:53:28.125 313 12435.55 260.25 54688.30 88888.00 2013-11-09 09:53:28.250 313 12435.45 260.18 54688.30 88888.00 2013-11-09 09:53:28.375 313 12435.40 260.18 54688.30 88888.00 2013-11-09 09:53:28.500 313 12435.40 260.12 54688.32 88888.00 2013-11-09 09:53:28.625 313 12435.35 260.10 54688.32 88888.00 2013-11-09 09:53:28.750 313 12435.30 260.07 54688.35 88888.00 2013-11-09 09:53:28.875 313 12435.33 260.05 54688.35 88888.00 2013-11-09 09:53:29.000 313 12435.40 260.05 54688.32 88888.00 2013-11-09 09:53:29.125 313 12435.35 260.02 54688.32 88888.00 2013-11-09 09:53:29.250 313 12435.25 260.02 54688.35 88888.00 2013-11-09 09:53:29.375 313 12435.25 260.02 54688.35 88888.00 2013-11-09 09:53:29.500 313 12435.30 260.02 54688.38 88888.00 2013-11-09 09:53:29.625 313 12435.27 260.02 54688.38 88888.00 2013-11-09 09:53:29.750 313 12435.23 260.02 54688.35 88888.00 2013-11-09 09:53:29.875 313 12435.17 260.00 54688.35 88888.00 2013-11-09 09:53:30.000 313 12435.17 260.00 54688.32 88888.00 2013-11-09 09:53:30.125 313 12435.17 260.00 54688.35 88888.00 2013-11-09 09:53:30.250 313 12435.12 260.02 54688.35 88888.00 2013-11-09 09:53:30.375 313 12435.17 260.07 54688.35 88888.00 2013-11-09 09:53:30.500 313 12435.23 260.07 54688.32 88888.00 2013-11-09 09:53:30.625 313 12435.23 260.07 54688.35 88888.00 2013-11-09 09:53:30.750 313 12435.23 260.10 54688.38 88888.00 2013-11-09 09:53:30.875 313 12435.20 260.12 54688.38 88888.00 2013-11-09 09:53:31.000 313 12435.20 260.12 54688.35 88888.00 2013-11-09 09:53:31.125 313 12435.17 260.12 54688.32 88888.00 2013-11-09 09:53:31.250 313 12435.15 260.18 54688.32 88888.00 2013-11-09 09:53:31.375 313 12435.12 260.15 54688.32 88888.00 2013-11-09 09:53:31.500 313 12435.15 260.18 54688.30 88888.00 2013-11-09 09:53:31.625 313 12435.20 260.23 54688.30 88888.00 2013-11-09 09:53:31.750 313 12435.23 260.23 54688.32 88888.00 2013-11-09 09:53:31.875 313 12435.20 260.23 54688.30 88888.00 2013-11-09 09:53:32.000 313 12435.10 260.23 54688.28 88888.00 2013-11-09 09:53:32.125 313 12435.08 260.27 54688.30 88888.00 2013-11-09 09:53:32.250 313 12435.05 260.30 54688.32 88888.00 2013-11-09 09:53:32.375 313 12435.10 260.30 54688.32 88888.00 2013-11-09 09:53:32.500 313 12435.05 260.30 54688.32 88888.00 2013-11-09 09:53:32.625 313 12435.00 260.30 54688.28 88888.00 2013-11-09 09:53:32.750 313 12434.98 260.30 54688.30 88888.00 2013-11-09 09:53:32.875 313 12434.98 260.32 54688.30 88888.00 2013-11-09 09:53:33.000 313 12434.92 260.35 54688.32 88888.00 2013-11-09 09:53:33.125 313 12434.90 260.38 54688.32 88888.00 2013-11-09 09:53:33.250 313 12434.90 260.35 54688.32 88888.00 2013-11-09 09:53:33.375 313 12434.83 260.38 54688.32 88888.00 2013-11-09 09:53:33.500 313 12434.80 260.38 54688.30 88888.00 2013-11-09 09:53:33.625 313 12434.80 260.43 54688.30 88888.00 2013-11-09 09:53:33.750 313 12434.80 260.48 54688.32 88888.00 2013-11-09 09:53:33.875 313 12434.80 260.48 54688.35 88888.00 2013-11-09 09:53:34.000 313 12434.75 260.50 54688.35 88888.00 2013-11-09 09:53:34.125 313 12434.67 260.50 54688.35 88888.00 2013-11-09 09:53:34.250 313 12434.60 260.45 54688.32 88888.00 2013-11-09 09:53:34.375 313 12434.70 260.48 54688.32 88888.00 2013-11-09 09:53:34.500 313 12434.70 260.50 54688.32 88888.00 2013-11-09 09:53:34.625 313 12434.73 260.50 54688.32 88888.00 2013-11-09 09:53:34.750 313 12434.70 260.48 54688.32 88888.00 2013-11-09 09:53:34.875 313 12434.65 260.48 54688.30 88888.00 2013-11-09 09:53:35.000 313 12434.60 260.48 54688.28 88888.00 2013-11-09 09:53:35.125 313 12434.65 260.48 54688.28 88888.00 2013-11-09 09:53:35.250 313 12434.62 260.48 54688.30 88888.00 2013-11-09 09:53:35.375 313 12434.60 260.45 54688.28 88888.00 2013-11-09 09:53:35.500 313 12434.62 260.45 54688.25 88888.00 2013-11-09 09:53:35.625 313 12434.70 260.43 54688.25 88888.00 2013-11-09 09:53:35.750 313 12434.75 260.40 54688.22 88888.00 2013-11-09 09:53:35.875 313 12434.73 260.35 54688.25 88888.00 2013-11-09 09:53:36.000 313 12434.70 260.35 54688.25 88888.00 2013-11-09 09:53:36.125 313 12434.73 260.35 54688.22 88888.00 2013-11-09 09:53:36.250 313 12434.67 260.30 54688.22 88888.00 2013-11-09 09:53:36.375 313 12434.67 260.30 54688.22 88888.00 2013-11-09 09:53:36.500 313 12434.70 260.25 54688.22 88888.00 2013-11-09 09:53:36.625 313 12434.65 260.20 54688.25 88888.00 2013-11-09 09:53:36.750 313 12434.65 260.12 54688.25 88888.00 2013-11-09 09:53:36.875 313 12434.65 260.15 54688.22 88888.00 2013-11-09 09:53:37.000 313 12434.58 260.12 54688.20 88888.00 2013-11-09 09:53:37.125 313 12434.50 260.07 54688.20 88888.00 2013-11-09 09:53:37.250 313 12434.52 260.05 54688.22 88888.00 2013-11-09 09:53:37.375 313 12434.58 260.05 54688.20 88888.00 2013-11-09 09:53:37.500 313 12434.58 260.05 54688.20 88888.00 2013-11-09 09:53:37.625 313 12434.55 260.00 54688.20 88888.00 2013-11-09 09:53:37.750 313 12434.48 259.95 54688.18 88888.00 2013-11-09 09:53:37.875 313 12434.48 259.90 54688.18 88888.00 2013-11-09 09:53:38.000 313 12434.48 259.90 54688.18 88888.00 2013-11-09 09:53:38.125 313 12434.42 259.90 54688.20 88888.00 2013-11-09 09:53:38.250 313 12434.40 259.85 54688.22 88888.00 2013-11-09 09:53:38.375 313 12434.38 259.82 54688.20 88888.00 2013-11-09 09:53:38.500 313 12434.35 259.77 54688.20 88888.00 2013-11-09 09:53:38.625 313 12434.33 259.80 54688.22 88888.00 2013-11-09 09:53:38.750 313 12434.27 259.77 54688.25 88888.00 2013-11-09 09:53:38.875 313 12434.20 259.77 54688.25 88888.00 2013-11-09 09:53:39.000 313 12434.17 259.75 54688.28 88888.00 2013-11-09 09:53:39.125 313 12434.17 259.73 54688.25 88888.00 2013-11-09 09:53:39.250 313 12434.15 259.73 54688.30 88888.00 2013-11-09 09:53:39.375 313 12434.15 259.73 54688.30 88888.00 2013-11-09 09:53:39.500 313 12434.12 259.73 54688.32 88888.00 2013-11-09 09:53:39.625 313 12434.15 259.73 54688.30 88888.00 2013-11-09 09:53:39.750 313 12434.12 259.73 54688.30 88888.00 2013-11-09 09:53:39.875 313 12434.05 259.70 54688.32 88888.00 2013-11-09 09:53:40.000 313 12434.05 259.70 54688.32 88888.00 2013-11-09 09:53:40.125 313 12434.00 259.73 54688.32 88888.00 2013-11-09 09:53:40.250 313 12433.95 259.68 54688.32 88888.00 2013-11-09 09:53:40.375 313 12433.92 259.68 54688.32 88888.00 2013-11-09 09:53:40.500 313 12433.90 259.68 54688.32 88888.00 2013-11-09 09:53:40.625 313 12433.92 259.70 54688.38 88888.00 2013-11-09 09:53:40.750 313 12433.98 259.68 54688.40 88888.00 2013-11-09 09:53:40.875 313 12434.02 259.68 54688.40 88888.00 2013-11-09 09:53:41.000 313 12434.08 259.65 54688.40 88888.00 2013-11-09 09:53:41.125 313 12434.00 259.65 54688.38 88888.00 2013-11-09 09:53:41.250 313 12433.90 259.62 54688.40 88888.00 2013-11-09 09:53:41.375 313 12433.88 259.62 54688.38 88888.00 2013-11-09 09:53:41.500 313 12433.88 259.60 54688.40 88888.00 2013-11-09 09:53:41.625 313 12433.90 259.57 54688.43 88888.00 2013-11-09 09:53:41.750 313 12433.95 259.55 54688.43 88888.00 2013-11-09 09:53:41.875 313 12433.95 259.55 54688.43 88888.00 2013-11-09 09:53:42.000 313 12433.95 259.52 54688.43 88888.00 2013-11-09 09:53:42.125 313 12433.95 259.50 54688.45 88888.00 2013-11-09 09:53:42.250 313 12433.88 259.45 54688.47 88888.00 2013-11-09 09:53:42.375 313 12433.88 259.45 54688.47 88888.00 2013-11-09 09:53:42.500 313 12433.83 259.43 54688.47 88888.00 2013-11-09 09:53:42.625 313 12433.85 259.43 54688.50 88888.00 2013-11-09 09:53:42.750 313 12433.80 259.40 54688.53 88888.00 2013-11-09 09:53:42.875 313 12433.83 259.40 54688.50 88888.00 2013-11-09 09:53:43.000 313 12433.85 259.38 54688.50 88888.00 2013-11-09 09:53:43.125 313 12433.85 259.35 54688.53 88888.00 2013-11-09 09:53:43.250 313 12433.75 259.32 54688.55 88888.00 2013-11-09 09:53:43.375 313 12433.83 259.30 54688.55 88888.00 2013-11-09 09:53:43.500 313 12433.80 259.30 54688.55 88888.00 2013-11-09 09:53:43.625 313 12433.83 259.30 54688.55 88888.00 2013-11-09 09:53:43.750 313 12433.80 259.27 54688.57 88888.00 2013-11-09 09:53:43.875 313 12433.80 259.27 54688.57 88888.00 2013-11-09 09:53:44.000 313 12433.83 259.25 54688.57 88888.00 2013-11-09 09:53:44.125 313 12433.77 259.27 54688.60 88888.00 2013-11-09 09:53:44.250 313 12433.70 259.25 54688.62 88888.00 2013-11-09 09:53:44.375 313 12433.70 259.27 54688.62 88888.00 2013-11-09 09:53:44.500 313 12433.77 259.27 54688.65 88888.00 2013-11-09 09:53:44.625 313 12433.80 259.23 54688.65 88888.00 2013-11-09 09:53:44.750 313 12433.75 259.23 54688.65 88888.00 2013-11-09 09:53:44.875 313 12433.67 259.23 54688.65 88888.00 2013-11-09 09:53:45.000 313 12433.67 259.23 54688.65 88888.00 2013-11-09 09:53:45.125 313 12433.60 259.25 54688.68 88888.00 2013-11-09 09:53:45.250 313 12433.55 259.27 54688.70 88888.00 2013-11-09 09:53:45.375 313 12433.55 259.30 54688.70 88888.00 2013-11-09 09:53:45.500 313 12433.50 259.30 54688.70 88888.00 2013-11-09 09:53:45.625 313 12433.50 259.27 54688.72 88888.00 2013-11-09 09:53:45.750 313 12433.48 259.30 54688.72 88888.00 2013-11-09 09:53:45.875 313 12433.42 259.30 54688.72 88888.00 2013-11-09 09:53:46.000 313 12433.40 259.27 54688.72 88888.00 2013-11-09 09:53:46.125 313 12433.40 259.27 54688.72 88888.00 2013-11-09 09:53:46.250 313 12433.40 259.30 54688.75 88888.00 2013-11-09 09:53:46.375 313 12433.40 259.30 54688.75 88888.00 2013-11-09 09:53:46.500 313 12433.40 259.30 54688.75 88888.00 2013-11-09 09:53:46.625 313 12433.35 259.27 54688.75 88888.00 2013-11-09 09:53:46.750 313 12433.33 259.30 54688.78 88888.00 2013-11-09 09:53:46.875 313 12433.40 259.30 54688.78 88888.00 2013-11-09 09:53:47.000 313 12433.48 259.30 54688.75 88888.00 2013-11-09 09:53:47.125 313 12433.48 259.30 54688.78 88888.00 2013-11-09 09:53:47.250 313 12433.48 259.27 54688.72 88888.00 2013-11-09 09:53:47.375 313 12433.45 259.27 54688.72 88888.00 2013-11-09 09:53:47.500 313 12433.42 259.27 54688.72 88888.00 2013-11-09 09:53:47.625 313 12433.48 259.27 54688.72 88888.00 2013-11-09 09:53:47.750 313 12433.52 259.30 54688.75 88888.00 2013-11-09 09:53:47.875 313 12433.52 259.32 54688.72 88888.00 2013-11-09 09:53:48.000 313 12433.45 259.32 54688.68 88888.00 2013-11-09 09:53:48.125 313 12433.48 259.32 54688.70 88888.00 2013-11-09 09:53:48.250 313 12433.50 259.30 54688.72 88888.00 2013-11-09 09:53:48.375 313 12433.52 259.32 54688.72 88888.00 2013-11-09 09:53:48.500 313 12433.55 259.32 54688.72 88888.00 2013-11-09 09:53:48.625 313 12433.58 259.30 54688.70 88888.00 2013-11-09 09:53:48.750 313 12433.58 259.32 54688.68 88888.00 2013-11-09 09:53:48.875 313 12433.58 259.32 54688.68 88888.00 2013-11-09 09:53:49.000 313 12433.60 259.35 54688.68 88888.00 2013-11-09 09:53:49.125 313 12433.60 259.35 54688.65 88888.00 2013-11-09 09:53:49.250 313 12433.62 259.35 54688.65 88888.00 2013-11-09 09:53:49.375 313 12433.67 259.35 54688.62 88888.00 2013-11-09 09:53:49.500 313 12433.73 259.35 54688.65 88888.00 2013-11-09 09:53:49.625 313 12433.77 259.30 54688.62 88888.00 2013-11-09 09:53:49.750 313 12433.80 259.27 54688.62 88888.00 2013-11-09 09:53:49.875 313 12433.80 259.25 54688.60 88888.00 2013-11-09 09:53:50.000 313 12433.80 259.25 54688.57 88888.00 2013-11-09 09:53:50.125 313 12433.77 259.23 54688.53 88888.00 2013-11-09 09:53:50.250 313 12433.77 259.18 54688.50 88888.00 2013-11-09 09:53:50.375 313 12433.88 259.18 54688.53 88888.00 2013-11-09 09:53:50.500 313 12433.88 259.18 54688.53 88888.00 2013-11-09 09:53:50.625 313 12433.85 259.12 54688.50 88888.00 2013-11-09 09:53:50.750 313 12433.85 259.10 54688.50 88888.00 2013-11-09 09:53:50.875 313 12433.88 259.07 54688.50 88888.00 2013-11-09 09:53:51.000 313 12433.90 259.02 54688.45 88888.00 2013-11-09 09:53:51.125 313 12433.83 258.95 54688.45 88888.00 2013-11-09 09:53:51.250 313 12433.73 258.88 54688.47 88888.00 2013-11-09 09:53:51.375 313 12433.75 258.88 54688.45 88888.00 2013-11-09 09:53:51.500 313 12433.77 258.82 54688.45 88888.00 2013-11-09 09:53:51.625 313 12433.77 258.80 54688.43 88888.00 2013-11-09 09:53:51.750 313 12433.77 258.80 54688.45 88888.00 2013-11-09 09:53:51.875 313 12433.70 258.75 54688.45 88888.00 2013-11-09 09:53:52.000 313 12433.60 258.70 54688.43 88888.00 2013-11-09 09:53:52.125 313 12433.55 258.70 54688.43 88888.00 2013-11-09 09:53:52.250 313 12433.48 258.68 54688.45 88888.00 2013-11-09 09:53:52.375 313 12433.50 258.65 54688.45 88888.00 2013-11-09 09:53:52.500 313 12433.45 258.65 54688.47 88888.00 2013-11-09 09:53:52.625 313 12433.45 258.68 54688.47 88888.00 2013-11-09 09:53:52.750 313 12433.42 258.65 54688.47 88888.00 2013-11-09 09:53:52.875 313 12433.35 258.62 54688.47 88888.00 2013-11-09 09:53:53.000 313 12433.27 258.62 54688.50 88888.00 2013-11-09 09:53:53.125 313 12433.17 258.62 54688.53 88888.00 2013-11-09 09:53:53.250 313 12433.15 258.62 54688.55 88888.00 2013-11-09 09:53:53.375 313 12433.10 258.62 54688.53 88888.00 2013-11-09 09:53:53.500 313 12433.10 258.62 54688.57 88888.00 2013-11-09 09:53:53.625 313 12433.08 258.62 54688.60 88888.00 2013-11-09 09:53:53.750 313 12433.02 258.60 54688.62 88888.00 2013-11-09 09:53:53.875 313 12432.98 258.57 54688.62 88888.00 2013-11-09 09:53:54.000 313 12432.92 258.60 54688.62 88888.00 2013-11-09 09:53:54.125 313 12432.90 258.60 54688.65 88888.00 2013-11-09 09:53:54.250 313 12432.85 258.57 54688.68 88888.00 2013-11-09 09:53:54.375 313 12432.83 258.57 54688.65 88888.00 2013-11-09 09:53:54.500 313 12432.80 258.60 54688.68 88888.00 2013-11-09 09:53:54.625 313 12432.75 258.60 54688.68 88888.00 2013-11-09 09:53:54.750 313 12432.80 258.55 54688.68 88888.00 2013-11-09 09:53:54.875 313 12432.80 258.55 54688.68 88888.00 2013-11-09 09:53:55.000 313 12432.83 258.57 54688.70 88888.00 2013-11-09 09:53:55.125 313 12432.85 258.55 54688.72 88888.00 2013-11-09 09:53:55.250 313 12432.88 258.52 54688.70 88888.00 2013-11-09 09:53:55.375 313 12432.83 258.50 54688.70 88888.00 2013-11-09 09:53:55.500 313 12432.77 258.48 54688.70 88888.00 2013-11-09 09:53:55.625 313 12432.80 258.45 54688.68 88888.00 2013-11-09 09:53:55.750 313 12432.88 258.45 54688.70 88888.00 2013-11-09 09:53:55.875 313 12432.88 258.40 54688.70 88888.00 2013-11-09 09:53:56.000 313 12432.88 258.40 54688.68 88888.00 2013-11-09 09:53:56.125 313 12432.90 258.35 54688.70 88888.00 2013-11-09 09:53:56.250 313 12432.88 258.30 54688.70 88888.00 2013-11-09 09:53:56.375 313 12432.88 258.30 54688.70 88888.00 2013-11-09 09:53:56.500 313 12432.88 258.27 54688.68 88888.00 2013-11-09 09:53:56.625 313 12432.90 258.23 54688.65 88888.00 2013-11-09 09:53:56.750 313 12432.92 258.20 54688.65 88888.00 2013-11-09 09:53:56.875 313 12432.95 258.20 54688.68 88888.00 2013-11-09 09:53:57.000 313 12433.02 258.12 54688.68 88888.00 2013-11-09 09:53:57.125 313 12433.08 258.07 54688.65 88888.00 2013-11-09 09:53:57.250 313 12433.05 258.05 54688.68 88888.00 2013-11-09 09:53:57.375 313 12433.05 258.05 54688.70 88888.00 2013-11-09 09:53:57.500 313 12433.00 258.02 54688.70 88888.00 2013-11-09 09:53:57.625 313 12432.98 257.95 54688.68 88888.00 2013-11-09 09:53:57.750 313 12433.02 257.90 54688.68 88888.00 2013-11-09 09:53:57.875 313 12433.02 257.88 54688.65 88888.00 2013-11-09 09:53:58.000 313 12433.00 257.85 54688.68 88888.00 2013-11-09 09:53:58.125 313 12433.02 257.82 54688.70 88888.00 2013-11-09 09:53:58.250 313 12433.08 257.80 54688.70 88888.00 2013-11-09 09:53:58.375 313 12433.05 257.80 54688.68 88888.00 2013-11-09 09:53:58.500 313 12433.02 257.80 54688.68 88888.00 2013-11-09 09:53:58.625 313 12433.00 257.77 54688.68 88888.00 2013-11-09 09:53:58.750 313 12433.00 257.73 54688.65 88888.00 2013-11-09 09:53:58.875 313 12433.00 257.68 54688.65 88888.00 2013-11-09 09:53:59.000 313 12433.05 257.68 54688.68 88888.00 2013-11-09 09:53:59.125 313 12433.05 257.68 54688.65 88888.00 2013-11-09 09:53:59.250 313 12433.00 257.62 54688.62 88888.00 2013-11-09 09:53:59.375 313 12433.02 257.62 54688.62 88888.00 2013-11-09 09:53:59.500 313 12433.00 257.57 54688.62 88888.00 2013-11-09 09:53:59.625 313 12433.05 257.57 54688.62 88888.00 2013-11-09 09:53:59.750 313 12433.05 257.57 54688.60 88888.00 2013-11-09 09:53:59.875 313 12433.05 257.57 54688.62 88888.00 2013-11-09 09:54:00.000 313 12433.02 257.52 54688.57 88888.00 2013-11-09 09:54:00.125 313 12433.08 257.50 54688.60 88888.00 2013-11-09 09:54:00.250 313 12433.05 257.50 54688.62 88888.00 2013-11-09 09:54:00.375 313 12433.08 257.50 54688.62 88888.00 2013-11-09 09:54:00.500 313 12433.08 257.48 54688.60 88888.00 2013-11-09 09:54:00.625 313 12433.02 257.43 54688.57 88888.00 2013-11-09 09:54:00.750 313 12433.02 257.43 54688.57 88888.00 2013-11-09 09:54:00.875 313 12433.08 257.43 54688.62 88888.00 2013-11-09 09:54:01.000 313 12433.10 257.38 54688.60 88888.00 2013-11-09 09:54:01.125 313 12433.12 257.35 54688.60 88888.00 2013-11-09 09:54:01.250 313 12433.08 257.35 54688.57 88888.00 2013-11-09 09:54:01.375 313 12433.05 257.35 54688.57 88888.00 2013-11-09 09:54:01.500 313 12433.00 257.35 54688.62 88888.00 2013-11-09 09:54:01.625 313 12433.02 257.35 54688.62 88888.00 2013-11-09 09:54:01.750 313 12433.02 257.35 54688.65 88888.00 2013-11-09 09:54:01.875 313 12433.02 257.35 54688.68 88888.00 2013-11-09 09:54:02.000 313 12433.05 257.32 54688.65 88888.00 2013-11-09 09:54:02.125 313 12433.00 257.30 54688.65 88888.00 2013-11-09 09:54:02.250 313 12432.95 257.27 54688.65 88888.00 2013-11-09 09:54:02.375 313 12432.88 257.30 54688.65 88888.00 2013-11-09 09:54:02.500 313 12432.90 257.35 54688.65 88888.00 2013-11-09 09:54:02.625 313 12432.95 257.35 54688.68 88888.00 2013-11-09 09:54:02.750 313 12432.98 257.32 54688.68 88888.00 2013-11-09 09:54:02.875 313 12432.98 257.30 54688.68 88888.00 2013-11-09 09:54:03.000 313 12432.90 257.32 54688.65 88888.00 2013-11-09 09:54:03.125 313 12432.88 257.35 54688.68 88888.00 2013-11-09 09:54:03.250 313 12432.90 257.35 54688.72 88888.00 2013-11-09 09:54:03.375 313 12432.95 257.32 54688.72 88888.00 2013-11-09 09:54:03.500 313 12432.98 257.32 54688.70 88888.00 2013-11-09 09:54:03.625 313 12433.00 257.38 54688.72 88888.00 2013-11-09 09:54:03.750 313 12432.95 257.35 54688.72 88888.00 2013-11-09 09:54:03.875 313 12432.98 257.32 54688.72 88888.00 2013-11-09 09:54:04.000 313 12432.92 257.35 54688.72 88888.00 2013-11-09 09:54:04.125 313 12432.90 257.38 54688.72 88888.00 2013-11-09 09:54:04.250 313 12432.88 257.35 54688.72 88888.00 2013-11-09 09:54:04.375 313 12432.95 257.38 54688.72 88888.00 2013-11-09 09:54:04.500 313 12433.05 257.38 54688.72 88888.00 2013-11-09 09:54:04.625 313 12433.12 257.38 54688.72 88888.00 2013-11-09 09:54:04.750 313 12433.12 257.38 54688.70 88888.00 2013-11-09 09:54:04.875 313 12433.12 257.35 54688.72 88888.00 2013-11-09 09:54:05.000 313 12433.17 257.35 54688.70 88888.00 2013-11-09 09:54:05.125 313 12433.20 257.35 54688.70 88888.00 2013-11-09 09:54:05.250 313 12433.23 257.27 54688.70 88888.00 2013-11-09 09:54:05.375 313 12433.25 257.25 54688.68 88888.00 2013-11-09 09:54:05.500 313 12433.38 257.25 54688.68 88888.00 2013-11-09 09:54:05.625 313 12433.48 257.20 54688.68 88888.00 2013-11-09 09:54:05.750 313 12433.50 257.15 54688.62 88888.00 2013-11-09 09:54:05.875 313 12433.55 257.12 54688.60 88888.00 2013-11-09 09:54:06.000 313 12433.62 257.07 54688.57 88888.00 2013-11-09 09:54:06.125 313 12433.67 257.02 54688.55 88888.00 2013-11-09 09:54:06.250 313 12433.70 256.98 54688.55 88888.00 2013-11-09 09:54:06.375 313 12433.75 257.00 54688.60 88888.00 2013-11-09 09:54:06.500 313 12433.75 256.93 54688.60 88888.00 2013-11-09 09:54:06.625 313 12433.73 256.88 54688.57 88888.00 2013-11-09 09:54:06.750 313 12433.77 256.82 54688.60 88888.00 2013-11-09 09:54:06.875 313 12433.83 256.82 54688.60 88888.00 2013-11-09 09:54:07.000 313 12433.85 256.80 54688.60 88888.00 2013-11-09 09:54:07.125 313 12433.85 256.73 54688.60 88888.00 2013-11-09 09:54:07.250 313 12433.80 256.62 54688.55 88888.00 2013-11-09 09:54:07.375 313 12433.83 256.60 54688.55 88888.00 2013-11-09 09:54:07.500 313 12433.88 256.60 54688.60 88888.00 2013-11-09 09:54:07.625 313 12433.92 256.57 54688.60 88888.00 2013-11-09 09:54:07.750 313 12433.85 256.52 54688.62 88888.00 2013-11-09 09:54:07.875 313 12433.73 256.43 54688.60 88888.00 2013-11-09 09:54:08.000 313 12433.73 256.38 54688.60 88888.00 2013-11-09 09:54:08.125 313 12433.77 256.32 54688.60 88888.00 2013-11-09 09:54:08.250 313 12433.67 256.27 54688.65 88888.00 2013-11-09 09:54:08.375 313 12433.67 256.27 54688.65 88888.00 2013-11-09 09:54:08.500 313 12433.62 256.23 54688.65 88888.00 2013-11-09 09:54:08.625 313 12433.65 256.18 54688.65 88888.00 2013-11-09 09:54:08.750 313 12433.67 256.18 54688.68 88888.00 2013-11-09 09:54:08.875 313 12433.62 256.10 54688.68 88888.00 2013-11-09 09:54:09.000 313 12433.58 256.07 54688.70 88888.00 2013-11-09 09:54:09.125 313 12433.55 256.12 54688.72 88888.00 2013-11-09 09:54:09.250 313 12433.52 256.12 54688.75 88888.00 2013-11-09 09:54:09.375 313 12433.50 256.10 54688.75 88888.00 2013-11-09 09:54:09.500 313 12433.42 256.12 54688.78 88888.00 2013-11-09 09:54:09.625 313 12433.33 256.12 54688.78 88888.00 2013-11-09 09:54:09.750 313 12433.27 256.15 54688.78 88888.00 2013-11-09 09:54:09.875 313 12433.27 256.18 54688.82 88888.00 2013-11-09 09:54:10.000 313 12433.30 256.20 54688.85 88888.00 2013-11-09 09:54:10.125 313 12433.20 256.23 54688.85 88888.00 2013-11-09 09:54:10.250 313 12433.15 256.25 54688.88 88888.00 2013-11-09 09:54:10.375 313 12433.12 256.27 54688.88 88888.00 2013-11-09 09:54:10.500 313 12433.12 256.27 54688.88 88888.00 2013-11-09 09:54:10.625 313 12433.10 256.30 54688.85 88888.00 2013-11-09 09:54:10.750 313 12433.10 256.30 54688.88 88888.00 2013-11-09 09:54:10.875 313 12433.08 256.35 54688.90 88888.00 2013-11-09 09:54:11.000 313 12433.02 256.40 54688.90 88888.00 2013-11-09 09:54:11.125 313 12432.95 256.43 54688.90 88888.00 2013-11-09 09:54:11.250 313 12432.92 256.45 54688.90 88888.00 2013-11-09 09:54:11.375 313 12432.98 256.48 54688.93 88888.00 2013-11-09 09:54:11.500 313 12433.02 256.50 54688.95 88888.00 2013-11-09 09:54:11.625 313 12433.02 256.52 54688.90 88888.00 2013-11-09 09:54:11.750 313 12432.98 256.52 54688.88 88888.00 2013-11-09 09:54:11.875 313 12432.98 256.55 54688.90 88888.00 2013-11-09 09:54:12.000 313 12432.95 256.57 54688.90 88888.00 2013-11-09 09:54:12.125 313 12433.02 256.62 54688.90 88888.00 2013-11-09 09:54:12.250 313 12433.05 256.60 54688.88 88888.00 2013-11-09 09:54:12.375 313 12433.10 256.60 54688.85 88888.00 2013-11-09 09:54:12.500 313 12433.10 256.62 54688.88 88888.00 2013-11-09 09:54:12.625 313 12433.12 256.70 54688.88 88888.00 2013-11-09 09:54:12.750 313 12433.15 256.73 54688.88 88888.00 2013-11-09 09:54:12.875 313 12433.10 256.75 54688.90 88888.00 2013-11-09 09:54:13.000 313 12433.08 256.73 54688.88 88888.00 2013-11-09 09:54:13.125 313 12433.08 256.75 54688.90 88888.00 2013-11-09 09:54:13.250 313 12433.10 256.75 54688.88 88888.00 2013-11-09 09:54:13.375 313 12433.12 256.73 54688.88 88888.00 2013-11-09 09:54:13.500 313 12433.10 256.75 54688.90 88888.00 2013-11-09 09:54:13.625 313 12433.17 256.75 54688.88 88888.00 2013-11-09 09:54:13.750 313 12433.17 256.73 54688.90 88888.00 2013-11-09 09:54:13.875 313 12433.15 256.70 54688.90 88888.00 2013-11-09 09:54:14.000 313 12433.08 256.68 54688.88 88888.00 2013-11-09 09:54:14.125 313 12433.05 256.62 54688.85 88888.00 2013-11-09 09:54:14.250 313 12433.05 256.55 54688.85 88888.00 2013-11-09 09:54:14.375 313 12433.10 256.52 54688.90 88888.00 2013-11-09 09:54:14.500 313 12433.17 256.50 54688.90 88888.00 2013-11-09 09:54:14.625 313 12433.10 256.45 54688.93 88888.00 2013-11-09 09:54:14.750 313 12433.05 256.40 54688.93 88888.00 2013-11-09 09:54:14.875 313 12433.00 256.35 54688.95 88888.00 2013-11-09 09:54:15.000 313 12433.00 256.32 54688.95 88888.00 2013-11-09 09:54:15.125 313 12433.00 256.23 54688.97 88888.00 2013-11-09 09:54:15.250 313 12432.98 256.18 54688.97 88888.00 2013-11-09 09:54:15.375 313 12432.95 256.10 54689.00 88888.00 2013-11-09 09:54:15.500 313 12432.88 256.05 54689.05 88888.00 2013-11-09 09:54:15.625 313 12432.83 256.00 54689.07 88888.00 2013-11-09 09:54:15.750 313 12432.80 255.97 54689.10 88888.00 2013-11-09 09:54:15.875 313 12432.77 255.95 54689.10 88888.00 2013-11-09 09:54:16.000 313 12432.80 255.90 54689.12 88888.00 2013-11-09 09:54:16.125 313 12432.75 255.82 54689.18 88888.00 2013-11-09 09:54:16.250 313 12432.70 255.78 54689.20 88888.00 2013-11-09 09:54:16.375 313 12432.73 255.78 54689.20 88888.00 2013-11-09 09:54:16.500 313 12432.73 255.70 54689.20 88888.00 2013-11-09 09:54:16.625 313 12432.70 255.62 54689.22 88888.00 2013-11-09 09:54:16.750 313 12432.77 255.57 54689.25 88888.00 2013-11-09 09:54:16.875 313 12432.83 255.57 54689.28 88888.00 2013-11-09 09:54:17.000 313 12432.83 255.57 54689.28 88888.00 2013-11-09 09:54:17.125 313 12432.80 255.50 54689.25 88888.00 2013-11-09 09:54:17.250 313 12432.80 255.47 54689.28 88888.00 2013-11-09 09:54:17.375 313 12432.85 255.45 54689.25 88888.00 2013-11-09 09:54:17.500 313 12432.85 255.40 54689.25 88888.00 2013-11-09 09:54:17.625 313 12432.80 255.38 54689.28 88888.00 2013-11-09 09:54:17.750 313 12432.83 255.40 54689.32 88888.00 2013-11-09 09:54:17.875 313 12432.83 255.40 54689.32 88888.00 2013-11-09 09:54:18.000 313 12432.83 255.32 54689.30 88888.00 2013-11-09 09:54:18.125 313 12432.80 255.30 54689.30 88888.00 2013-11-09 09:54:18.250 313 12432.85 255.28 54689.32 88888.00 2013-11-09 09:54:18.375 313 12432.92 255.28 54689.30 88888.00 2013-11-09 09:54:18.500 313 12432.95 255.25 54689.30 88888.00 2013-11-09 09:54:18.625 313 12432.92 255.22 54689.32 88888.00 2013-11-09 09:54:18.750 313 12432.90 255.25 54689.35 88888.00 2013-11-09 09:54:18.875 313 12432.90 255.22 54689.38 88888.00 2013-11-09 09:54:19.000 313 12432.83 255.20 54689.35 88888.00 2013-11-09 09:54:19.125 313 12432.80 255.20 54689.35 88888.00 2013-11-09 09:54:19.250 313 12432.85 255.18 54689.43 88888.00 2013-11-09 09:54:19.375 313 12432.85 255.18 54689.40 88888.00 2013-11-09 09:54:19.500 313 12432.80 255.15 54689.43 88888.00 2013-11-09 09:54:19.625 313 12432.83 255.10 54689.40 88888.00 2013-11-09 09:54:19.750 313 12432.83 255.05 54689.43 88888.00 2013-11-09 09:54:19.875 313 12432.83 255.07 54689.43 88888.00 2013-11-09 09:54:20.000 313 12432.80 255.10 54689.45 88888.00 2013-11-09 09:54:20.125 313 12432.80 255.10 54689.47 88888.00 2013-11-09 09:54:20.250 313 12432.73 255.03 54689.50 88888.00 2013-11-09 09:54:20.375 313 12432.67 255.00 54689.50 88888.00 2013-11-09 09:54:20.500 313 12432.67 254.97 54689.53 88888.00 2013-11-09 09:54:20.625 313 12432.70 254.97 54689.55 88888.00 2013-11-09 09:54:20.750 313 12432.62 254.93 54689.57 88888.00 2013-11-09 09:54:20.875 313 12432.62 254.90 54689.60 88888.00 2013-11-09 09:54:21.000 313 12432.62 254.88 54689.62 88888.00 2013-11-09 09:54:21.125 313 12432.58 254.82 54689.62 88888.00 2013-11-09 09:54:21.250 313 12432.45 254.80 54689.65 88888.00 2013-11-09 09:54:21.375 313 12432.48 254.78 54689.70 88888.00 2013-11-09 09:54:21.500 313 12432.48 254.72 54689.70 88888.00 2013-11-09 09:54:21.625 313 12432.45 254.68 54689.70 88888.00 2013-11-09 09:54:21.750 313 12432.45 254.62 54689.75 88888.00 2013-11-09 09:54:21.875 313 12432.42 254.57 54689.75 88888.00 2013-11-09 09:54:22.000 313 12432.40 254.53 54689.78 88888.00 2013-11-09 09:54:22.125 313 12432.35 254.50 54689.80 88888.00 2013-11-09 09:54:22.250 313 12432.27 254.45 54689.82 88888.00 2013-11-09 09:54:22.375 313 12432.33 254.47 54689.85 88888.00 2013-11-09 09:54:22.500 313 12432.23 254.47 54689.85 88888.00 2013-11-09 09:54:22.625 313 12432.10 254.45 54689.88 88888.00 2013-11-09 09:54:22.750 313 12432.05 254.40 54689.90 88888.00 2013-11-09 09:54:22.875 313 12432.08 254.38 54689.93 88888.00 2013-11-09 09:54:23.000 313 12432.08 254.35 54689.95 88888.00 2013-11-09 09:54:23.125 313 12431.98 254.35 54689.97 88888.00 2013-11-09 09:54:23.250 313 12431.88 254.28 54689.97 88888.00 2013-11-09 09:54:23.375 313 12431.92 254.28 54690.00 88888.00 2013-11-09 09:54:23.500 313 12432.00 254.30 54690.03 88888.00 2013-11-09 09:54:23.625 313 12431.95 254.30 54690.03 88888.00 2013-11-09 09:54:23.750 313 12431.88 254.25 54690.03 88888.00 2013-11-09 09:54:23.875 313 12431.92 254.30 54690.03 88888.00 2013-11-09 09:54:24.000 313 12431.92 254.30 54690.03 88888.00 2013-11-09 09:54:24.125 313 12431.88 254.32 54690.05 88888.00 2013-11-09 09:54:24.250 313 12431.80 254.30 54690.07 88888.00 2013-11-09 09:54:24.375 313 12431.90 254.30 54690.05 88888.00 2013-11-09 09:54:24.500 313 12431.88 254.35 54690.05 88888.00 2013-11-09 09:54:24.625 313 12431.77 254.32 54690.07 88888.00 2013-11-09 09:54:24.750 313 12431.73 254.32 54690.07 88888.00 2013-11-09 09:54:24.875 313 12431.75 254.35 54690.07 88888.00 2013-11-09 09:54:25.000 313 12431.83 254.40 54690.07 88888.00 2013-11-09 09:54:25.125 313 12431.88 254.40 54690.07 88888.00 2013-11-09 09:54:25.250 313 12431.88 254.35 54690.07 88888.00 2013-11-09 09:54:25.375 313 12431.92 254.32 54690.05 88888.00 2013-11-09 09:54:25.500 313 12431.88 254.35 54690.10 88888.00 2013-11-09 09:54:25.625 313 12431.92 254.35 54690.10 88888.00 2013-11-09 09:54:25.750 313 12431.95 254.35 54690.07 88888.00 2013-11-09 09:54:25.875 313 12431.95 254.32 54690.05 88888.00 2013-11-09 09:54:26.000 313 12432.00 254.32 54690.05 88888.00 2013-11-09 09:54:26.125 313 12432.08 254.32 54690.07 88888.00 2013-11-09 09:54:26.250 313 12432.12 254.32 54690.05 88888.00 2013-11-09 09:54:26.375 313 12432.17 254.35 54690.03 88888.00 2013-11-09 09:54:26.500 313 12432.10 254.32 54690.03 88888.00 2013-11-09 09:54:26.625 313 12432.05 254.30 54690.03 88888.00 2013-11-09 09:54:26.750 313 12432.10 254.30 54690.03 88888.00 2013-11-09 09:54:26.875 313 12432.10 254.32 54690.05 88888.00 2013-11-09 09:54:27.000 313 12432.05 254.32 54690.05 88888.00 2013-11-09 09:54:27.125 313 12432.12 254.30 54690.05 88888.00 2013-11-09 09:54:27.250 313 12432.10 254.25 54690.03 88888.00 2013-11-09 09:54:27.375 313 12432.15 254.25 54690.03 88888.00 2013-11-09 09:54:27.500 313 12432.17 254.28 54690.07 88888.00 2013-11-09 09:54:27.625 313 12432.12 254.28 54690.10 88888.00 2013-11-09 09:54:27.750 313 12432.08 254.25 54690.10 88888.00 2013-11-09 09:54:27.875 313 12432.08 254.22 54690.07 88888.00 2013-11-09 09:54:28.000 313 12432.05 254.20 54690.07 88888.00 2013-11-09 09:54:28.125 313 12432.00 254.15 54690.10 88888.00 2013-11-09 09:54:28.250 313 12432.02 254.12 54690.12 88888.00 2013-11-09 09:54:28.375 313 12432.02 254.15 54690.12 88888.00 2013-11-09 09:54:28.500 313 12431.98 254.15 54690.12 88888.00 2013-11-09 09:54:28.625 313 12432.02 254.12 54690.12 88888.00 2013-11-09 09:54:28.750 313 12432.05 254.10 54690.12 88888.00 2013-11-09 09:54:28.875 313 12432.10 254.07 54690.12 88888.00 2013-11-09 09:54:29.000 313 12432.10 254.07 54690.12 88888.00 2013-11-09 09:54:29.125 313 12432.02 254.07 54690.12 88888.00 2013-11-09 09:54:29.250 313 12432.05 254.03 54690.15 88888.00 2013-11-09 09:54:29.375 313 12432.08 254.03 54690.12 88888.00 2013-11-09 09:54:29.500 313 12432.05 254.00 54690.15 88888.00 2013-11-09 09:54:29.625 313 12432.02 254.00 54690.18 88888.00 2013-11-09 09:54:29.750 313 12432.00 253.95 54690.18 88888.00 2013-11-09 09:54:29.875 313 12432.00 253.95 54690.22 88888.00 2013-11-09 09:54:30.000 313 12431.98 253.97 54690.20 88888.00 2013-11-09 09:54:30.125 313 12431.92 253.95 54690.20 88888.00 2013-11-09 09:54:30.250 313 12431.88 253.93 54690.22 88888.00 2013-11-09 09:54:30.375 313 12431.90 253.93 54690.22 88888.00 2013-11-09 09:54:30.500 313 12431.92 253.93 54690.22 88888.00 2013-11-09 09:54:30.625 313 12431.95 253.88 54690.25 88888.00 2013-11-09 09:54:30.750 313 12432.00 253.85 54690.22 88888.00 2013-11-09 09:54:30.875 313 12431.95 253.82 54690.25 88888.00 2013-11-09 09:54:31.000 313 12431.92 253.75 54690.25 88888.00 2013-11-09 09:54:31.125 313 12431.92 253.75 54690.25 88888.00 2013-11-09 09:54:31.250 313 12431.90 253.72 54690.28 88888.00 2013-11-09 09:54:31.375 313 12431.98 253.68 54690.28 88888.00 2013-11-09 09:54:31.500 313 12432.05 253.62 54690.25 88888.00 2013-11-09 09:54:31.625 313 12432.00 253.60 54690.25 88888.00 2013-11-09 09:54:31.750 313 12432.05 253.53 54690.22 88888.00 2013-11-09 09:54:31.875 313 12432.10 253.47 54690.22 88888.00 2013-11-09 09:54:32.000 313 12432.12 253.45 54690.22 88888.00 2013-11-09 09:54:32.125 313 12432.20 253.43 54690.28 88888.00 2013-11-09 09:54:32.250 313 12432.25 253.32 54690.28 88888.00 2013-11-09 09:54:32.375 313 12432.23 253.30 54690.28 88888.00 2013-11-09 09:54:32.500 313 12432.17 253.22 54690.25 88888.00 2013-11-09 09:54:32.625 313 12432.17 253.15 54690.28 88888.00 2013-11-09 09:54:32.750 313 12432.25 253.10 54690.30 88888.00 2013-11-09 09:54:32.875 313 12432.30 253.03 54690.30 88888.00 2013-11-09 09:54:33.000 313 12432.33 253.03 54690.30 88888.00 2013-11-09 09:54:33.125 313 12432.35 253.03 54690.32 88888.00 2013-11-09 09:54:33.250 313 12432.38 252.97 54690.32 88888.00 2013-11-09 09:54:33.375 313 12432.38 252.93 54690.35 88888.00 2013-11-09 09:54:33.500 313 12432.38 252.93 54690.35 88888.00 2013-11-09 09:54:33.625 313 12432.40 252.93 54690.38 88888.00 2013-11-09 09:54:33.750 313 12432.35 252.90 54690.38 88888.00 2013-11-09 09:54:33.875 313 12432.30 252.88 54690.38 88888.00 2013-11-09 09:54:34.000 313 12432.33 252.85 54690.38 88888.00 2013-11-09 09:54:34.125 313 12432.33 252.85 54690.40 88888.00 2013-11-09 09:54:34.250 313 12432.27 252.82 54690.43 88888.00 2013-11-09 09:54:34.375 313 12432.25 252.85 54690.45 88888.00 2013-11-09 09:54:34.500 313 12432.25 252.85 54690.45 88888.00 2013-11-09 09:54:34.625 313 12432.17 252.82 54690.45 88888.00 2013-11-09 09:54:34.750 313 12432.17 252.82 54690.47 88888.00 2013-11-09 09:54:34.875 313 12432.23 252.85 54690.47 88888.00 2013-11-09 09:54:35.000 313 12432.17 252.82 54690.45 88888.00 2013-11-09 09:54:35.125 313 12432.17 252.82 54690.45 88888.00 2013-11-09 09:54:35.250 313 12432.12 252.82 54690.45 88888.00 2013-11-09 09:54:35.375 313 12432.10 252.80 54690.45 88888.00 2013-11-09 09:54:35.500 313 12432.08 252.82 54690.45 88888.00 2013-11-09 09:54:35.625 313 12432.02 252.85 54690.45 88888.00 2013-11-09 09:54:35.750 313 12432.08 252.88 54690.45 88888.00 2013-11-09 09:54:35.875 313 12432.10 252.88 54690.47 88888.00 2013-11-09 09:54:36.000 313 12432.12 252.90 54690.45 88888.00 2013-11-09 09:54:36.125 313 12432.12 252.88 54690.45 88888.00 2013-11-09 09:54:36.250 313 12432.08 252.88 54690.47 88888.00 2013-11-09 09:54:36.375 313 12432.10 252.88 54690.47 88888.00 2013-11-09 09:54:36.500 313 12432.10 252.88 54690.47 88888.00 2013-11-09 09:54:36.625 313 12432.08 252.93 54690.47 88888.00 2013-11-09 09:54:36.750 313 12432.05 252.93 54690.47 88888.00 2013-11-09 09:54:36.875 313 12432.00 252.95 54690.45 88888.00 2013-11-09 09:54:37.000 313 12431.95 252.97 54690.45 88888.00 2013-11-09 09:54:37.125 313 12431.92 252.95 54690.47 88888.00 2013-11-09 09:54:37.250 313 12431.90 252.95 54690.45 88888.00 2013-11-09 09:54:37.375 313 12431.92 252.95 54690.47 88888.00 2013-11-09 09:54:37.500 313 12431.90 252.95 54690.45 88888.00 2013-11-09 09:54:37.625 313 12431.83 252.95 54690.45 88888.00 2013-11-09 09:54:37.750 313 12431.83 252.97 54690.50 88888.00 2013-11-09 09:54:37.875 313 12431.85 252.97 54690.47 88888.00 2013-11-09 09:54:38.000 313 12431.83 252.97 54690.45 88888.00 2013-11-09 09:54:38.125 313 12431.77 252.95 54690.45 88888.00 2013-11-09 09:54:38.250 313 12431.75 252.97 54690.47 88888.00 2013-11-09 09:54:38.375 313 12431.77 252.97 54690.50 88888.00 2013-11-09 09:54:38.500 313 12431.73 253.00 54690.50 88888.00 2013-11-09 09:54:38.625 313 12431.70 252.97 54690.47 88888.00 2013-11-09 09:54:38.750 313 12431.67 252.95 54690.47 88888.00 2013-11-09 09:54:38.875 313 12431.77 252.93 54690.45 88888.00 2013-11-09 09:54:39.000 313 12431.85 252.95 54690.47 88888.00 2013-11-09 09:54:39.125 313 12431.77 252.90 54690.45 88888.00 2013-11-09 09:54:39.250 313 12431.83 252.88 54690.47 88888.00 2013-11-09 09:54:39.375 313 12431.83 252.88 54690.45 88888.00 2013-11-09 09:54:39.500 313 12431.85 252.88 54690.45 88888.00 2013-11-09 09:54:39.625 313 12431.85 252.85 54690.43 88888.00 2013-11-09 09:54:39.750 313 12431.85 252.85 54690.40 88888.00 2013-11-09 09:54:39.875 313 12431.83 252.82 54690.43 88888.00 2013-11-09 09:54:40.000 313 12431.83 252.78 54690.43 88888.00 2013-11-09 09:54:40.125 313 12431.83 252.78 54690.43 88888.00 2013-11-09 09:54:40.250 313 12431.85 252.70 54690.43 88888.00 2013-11-09 09:54:40.375 313 12431.95 252.70 54690.40 88888.00 2013-11-09 09:54:40.500 313 12431.92 252.70 54690.40 88888.00 2013-11-09 09:54:40.625 313 12431.95 252.65 54690.40 88888.00 2013-11-09 09:54:40.750 313 12432.00 252.62 54690.38 88888.00 2013-11-09 09:54:40.875 313 12432.00 252.60 54690.38 88888.00 2013-11-09 09:54:41.000 313 12432.00 252.55 54690.35 88888.00 2013-11-09 09:54:41.125 313 12432.00 252.50 54690.38 88888.00 2013-11-09 09:54:41.250 313 12432.00 252.47 54690.35 88888.00 2013-11-09 09:54:41.375 313 12432.02 252.43 54690.38 88888.00 2013-11-09 09:54:41.500 313 12432.00 252.38 54690.38 88888.00 2013-11-09 09:54:41.625 313 12431.92 252.32 54690.38 88888.00 2013-11-09 09:54:41.750 313 12431.85 252.30 54690.35 88888.00 2013-11-09 09:54:41.875 313 12431.90 252.25 54690.35 88888.00 2013-11-09 09:54:42.000 313 12431.88 252.20 54690.38 88888.00 2013-11-09 09:54:42.125 313 12431.88 252.12 54690.38 88888.00 2013-11-09 09:54:42.250 313 12431.90 252.05 54690.35 88888.00 2013-11-09 09:54:42.375 313 12431.90 252.03 54690.35 88888.00 2013-11-09 09:54:42.500 313 12431.85 251.95 54690.38 88888.00 2013-11-09 09:54:42.625 313 12431.85 251.93 54690.38 88888.00 2013-11-09 09:54:42.750 313 12431.80 251.85 54690.40 88888.00 2013-11-09 09:54:42.875 313 12431.75 251.78 54690.40 88888.00 2013-11-09 09:54:43.000 313 12431.73 251.70 54690.40 88888.00 2013-11-09 09:54:43.125 313 12431.67 251.65 54690.43 88888.00 2013-11-09 09:54:43.250 313 12431.58 251.60 54690.40 88888.00 2013-11-09 09:54:43.375 313 12431.58 251.55 54690.45 88888.00 2013-11-09 09:54:43.500 313 12431.52 251.53 54690.43 88888.00 2013-11-09 09:54:43.625 313 12431.48 251.45 54690.45 88888.00 2013-11-09 09:54:43.750 313 12431.48 251.43 54690.47 88888.00 2013-11-09 09:54:43.875 313 12431.45 251.32 54690.50 88888.00 2013-11-09 09:54:44.000 313 12431.40 251.28 54690.47 88888.00 2013-11-09 09:54:44.125 313 12431.40 251.20 54690.53 88888.00 2013-11-09 09:54:44.250 313 12431.35 251.18 54690.55 88888.00 2013-11-09 09:54:44.375 313 12431.33 251.12 54690.55 88888.00 2013-11-09 09:54:44.500 313 12431.27 251.12 54690.55 88888.00 2013-11-09 09:54:44.625 313 12431.23 251.10 54690.57 88888.00 2013-11-09 09:54:44.750 313 12431.17 251.07 54690.55 88888.00 2013-11-09 09:54:44.875 313 12431.20 251.03 54690.55 88888.00 2013-11-09 09:54:45.000 313 12431.17 250.97 54690.57 88888.00 2013-11-09 09:54:45.125 313 12431.15 250.95 54690.57 88888.00 2013-11-09 09:54:45.250 313 12431.10 250.93 54690.57 88888.00 2013-11-09 09:54:45.375 313 12431.15 250.90 54690.57 88888.00 2013-11-09 09:54:45.500 313 12431.17 250.88 54690.60 88888.00 2013-11-09 09:54:45.625 313 12431.23 250.88 54690.60 88888.00 2013-11-09 09:54:45.750 313 12431.27 250.85 54690.57 88888.00 2013-11-09 09:54:45.875 313 12431.27 250.80 54690.55 88888.00 2013-11-09 09:54:46.000 313 12431.25 250.78 54690.50 88888.00 2013-11-09 09:54:46.125 313 12431.23 250.78 54690.53 88888.00 2013-11-09 09:54:46.250 313 12431.23 250.72 54690.53 88888.00 2013-11-09 09:54:46.375 313 12431.27 250.75 54690.50 88888.00 2013-11-09 09:54:46.500 313 12431.27 250.72 54690.53 88888.00 2013-11-09 09:54:46.625 313 12431.27 250.75 54690.55 88888.00 2013-11-09 09:54:46.750 313 12431.23 250.68 54690.50 88888.00 2013-11-09 09:54:46.875 313 12431.25 250.68 54690.50 88888.00 2013-11-09 09:54:47.000 313 12431.23 250.65 54690.53 88888.00 2013-11-09 09:54:47.125 313 12431.17 250.62 54690.53 88888.00 2013-11-09 09:54:47.250 313 12431.15 250.60 54690.53 88888.00 2013-11-09 09:54:47.375 313 12431.23 250.62 54690.53 88888.00 2013-11-09 09:54:47.500 313 12431.17 250.60 54690.53 88888.00 2013-11-09 09:54:47.625 313 12431.08 250.60 54690.53 88888.00 2013-11-09 09:54:47.750 313 12431.08 250.62 54690.55 88888.00 2013-11-09 09:54:47.875 313 12431.08 250.60 54690.50 88888.00 2013-11-09 09:54:48.000 313 12431.00 250.62 54690.47 88888.00 2013-11-09 09:54:48.125 313 12430.95 250.60 54690.50 88888.00 2013-11-09 09:54:48.250 313 12430.88 250.57 54690.50 88888.00 2013-11-09 09:54:48.375 313 12430.85 250.62 54690.53 88888.00 2013-11-09 09:54:48.500 313 12430.83 250.62 54690.53 88888.00 2013-11-09 09:54:48.625 313 12430.75 250.65 54690.50 88888.00 2013-11-09 09:54:48.750 313 12430.70 250.68 54690.50 88888.00 2013-11-09 09:54:48.875 313 12430.67 250.70 54690.53 88888.00 2013-11-09 09:54:49.000 313 12430.65 250.72 54690.53 88888.00 2013-11-09 09:54:49.125 313 12430.55 250.75 54690.53 88888.00 2013-11-09 09:54:49.250 313 12430.48 250.78 54690.55 88888.00 2013-11-09 09:54:49.375 313 12430.48 250.78 54690.55 88888.00 2013-11-09 09:54:49.500 313 12430.45 250.82 54690.53 88888.00 2013-11-09 09:54:49.625 313 12430.30 250.80 54690.53 88888.00 2013-11-09 09:54:49.750 313 12430.25 250.82 54690.53 88888.00 2013-11-09 09:54:49.875 313 12430.27 250.82 54690.55 88888.00 2013-11-09 09:54:50.000 313 12430.23 250.82 54690.53 88888.00 2013-11-09 09:54:50.125 313 12430.12 250.82 54690.53 88888.00 2013-11-09 09:54:50.250 313 12430.02 250.82 54690.53 88888.00 2013-11-09 09:54:50.375 313 12430.00 250.85 54690.53 88888.00 2013-11-09 09:54:50.500 313 12430.00 250.85 54690.50 88888.00 2013-11-09 09:54:50.625 313 12429.98 250.85 54690.53 88888.00 2013-11-09 09:54:50.750 313 12430.00 250.88 54690.55 88888.00 2013-11-09 09:54:50.875 313 12429.92 250.90 54690.57 88888.00 2013-11-09 09:54:51.000 313 12429.85 250.82 54690.53 88888.00 2013-11-09 09:54:51.125 313 12429.75 250.85 54690.55 88888.00 2013-11-09 09:54:51.250 313 12429.65 250.88 54690.57 88888.00 2013-11-09 09:54:51.375 313 12429.65 250.88 54690.60 88888.00 2013-11-09 09:54:51.500 313 12429.67 250.88 54690.55 88888.00 2013-11-09 09:54:51.625 313 12429.65 250.85 54690.57 88888.00 2013-11-09 09:54:51.750 313 12429.50 250.80 54690.60 88888.00 2013-11-09 09:54:51.875 313 12429.35 250.80 54690.60 88888.00 2013-11-09 09:54:52.000 313 12429.38 250.82 54690.65 88888.00 2013-11-09 09:54:52.125 313 12429.33 250.82 54690.65 88888.00 2013-11-09 09:54:52.250 313 12429.25 250.82 54690.62 88888.00 2013-11-09 09:54:52.375 313 12429.12 250.80 54690.62 88888.00 2013-11-09 09:54:52.500 313 12428.98 250.80 54690.65 88888.00 2013-11-09 09:54:52.625 313 12428.92 250.78 54690.70 88888.00 2013-11-09 09:54:52.750 313 12428.92 250.78 54690.72 88888.00 2013-11-09 09:54:52.875 313 12428.85 250.78 54690.75 88888.00 2013-11-09 09:54:53.000 313 12428.75 250.78 54690.72 88888.00 2013-11-09 09:54:53.125 313 12428.65 250.80 54690.78 88888.00 2013-11-09 09:54:53.250 313 12428.55 250.75 54690.82 88888.00 2013-11-09 09:54:53.375 313 12428.48 250.78 54690.85 88888.00 2013-11-09 09:54:53.500 313 12428.38 250.80 54690.85 88888.00 2013-11-09 09:54:53.625 313 12428.33 250.82 54690.88 88888.00 2013-11-09 09:54:53.750 313 12428.30 250.85 54690.90 88888.00 2013-11-09 09:54:53.875 313 12428.17 250.82 54690.93 88888.00 2013-11-09 09:54:54.000 313 12428.08 250.80 54690.93 88888.00 2013-11-09 09:54:54.125 313 12428.12 250.80 54690.95 88888.00 2013-11-09 09:54:54.250 313 12428.08 250.78 54690.95 88888.00 2013-11-09 09:54:54.375 313 12427.98 250.78 54690.97 88888.00 2013-11-09 09:54:54.500 313 12427.90 250.75 54690.97 88888.00 2013-11-09 09:54:54.625 313 12427.95 250.72 54691.00 88888.00 2013-11-09 09:54:54.750 313 12427.92 250.68 54691.03 88888.00 2013-11-09 09:54:54.875 313 12427.88 250.62 54691.05 88888.00 2013-11-09 09:54:55.000 313 12427.83 250.60 54691.05 88888.00 2013-11-09 09:54:55.125 313 12427.83 250.57 54691.05 88888.00 2013-11-09 09:54:55.250 313 12427.80 250.50 54691.07 88888.00 2013-11-09 09:54:55.375 313 12427.80 250.47 54691.07 88888.00 2013-11-09 09:54:55.500 313 12427.75 250.45 54691.10 88888.00 2013-11-09 09:54:55.625 313 12427.73 250.40 54691.10 88888.00 2013-11-09 09:54:55.750 313 12427.75 250.35 54691.07 88888.00 2013-11-09 09:54:55.875 313 12427.77 250.32 54691.10 88888.00 2013-11-09 09:54:56.000 313 12427.73 250.22 54691.07 88888.00 2013-11-09 09:54:56.125 313 12427.67 250.12 54691.12 88888.00 2013-11-09 09:54:56.250 313 12427.60 250.05 54691.15 88888.00 2013-11-09 09:54:56.375 313 12427.60 250.03 54691.10 88888.00 2013-11-09 09:54:56.500 313 12427.60 250.00 54691.12 88888.00 2013-11-09 09:54:56.625 313 12427.62 249.95 54691.15 88888.00 2013-11-09 09:54:56.750 313 12427.65 249.88 54691.18 88888.00 2013-11-09 09:54:56.875 313 12427.60 249.82 54691.18 88888.00 2013-11-09 09:54:57.000 313 12427.55 249.80 54691.18 88888.00 2013-11-09 09:54:57.125 313 12427.50 249.75 54691.20 88888.00 2013-11-09 09:54:57.250 313 12427.42 249.75 54691.25 88888.00 2013-11-09 09:54:57.375 313 12427.35 249.75 54691.25 88888.00 2013-11-09 09:54:57.500 313 12427.33 249.75 54691.28 88888.00 2013-11-09 09:54:57.625 313 12427.35 249.70 54691.28 88888.00 2013-11-09 09:54:57.750 313 12427.40 249.70 54691.30 88888.00 2013-11-09 09:54:57.875 313 12427.33 249.68 54691.30 88888.00 2013-11-09 09:54:58.000 313 12427.25 249.70 54691.30 88888.00 2013-11-09 09:54:58.125 313 12427.23 249.68 54691.35 88888.00 2013-11-09 09:54:58.250 313 12427.23 249.68 54691.35 88888.00 2013-11-09 09:54:58.375 313 12427.20 249.68 54691.38 88888.00 2013-11-09 09:54:58.500 313 12427.15 249.68 54691.35 88888.00 2013-11-09 09:54:58.625 313 12427.08 249.62 54691.38 88888.00 2013-11-09 09:54:58.750 313 12427.10 249.65 54691.38 88888.00 2013-11-09 09:54:58.875 313 12427.15 249.70 54691.40 88888.00 2013-11-09 09:54:59.000 313 12427.02 249.68 54691.38 88888.00 2013-11-09 09:54:59.125 313 12426.92 249.68 54691.43 88888.00 2013-11-09 09:54:59.250 313 12426.92 249.65 54691.43 88888.00 2013-11-09 09:54:59.375 313 12426.95 249.65 54691.40 88888.00 2013-11-09 09:54:59.500 313 12426.98 249.65 54691.40 88888.00 2013-11-09 09:54:59.625 313 12426.95 249.65 54691.38 88888.00 2013-11-09 09:54:59.750 313 12426.83 249.68 54691.38 88888.00 2013-11-09 09:54:59.875 313 12426.80 249.70 54691.40 88888.00 2013-11-09 09:55:00.000 313 12426.80 249.70 54691.40 88888.00 2013-11-09 09:55:00.125 313 12426.80 249.68 54691.43 88888.00 2013-11-09 09:55:00.250 313 12426.88 249.68 54691.38 88888.00 2013-11-09 09:55:00.375 313 12426.90 249.70 54691.38 88888.00 2013-11-09 09:55:00.500 313 12426.85 249.70 54691.40 88888.00 2013-11-09 09:55:00.625 313 12426.80 249.68 54691.38 88888.00 2013-11-09 09:55:00.750 313 12426.77 249.68 54691.38 88888.00 2013-11-09 09:55:00.875 313 12426.77 249.68 54691.35 88888.00 2013-11-09 09:55:01.000 313 12426.77 249.62 54691.32 88888.00 2013-11-09 09:55:01.125 313 12426.73 249.60 54691.35 88888.00 2013-11-09 09:55:01.250 313 12426.70 249.55 54691.38 88888.00 2013-11-09 09:55:01.375 313 12426.67 249.55 54691.35 88888.00 2013-11-09 09:55:01.500 313 12426.65 249.50 54691.35 88888.00 2013-11-09 09:55:01.625 313 12426.60 249.50 54691.35 88888.00 2013-11-09 09:55:01.750 313 12426.55 249.47 54691.35 88888.00 2013-11-09 09:55:01.875 313 12426.58 249.47 54691.35 88888.00 2013-11-09 09:55:02.000 313 12426.60 249.45 54691.32 88888.00 2013-11-09 09:55:02.125 313 12426.55 249.40 54691.35 88888.00 2013-11-09 09:55:02.250 313 12426.48 249.35 54691.38 88888.00 2013-11-09 09:55:02.375 313 12426.48 249.30 54691.38 88888.00 2013-11-09 09:55:02.500 313 12426.33 249.25 54691.38 88888.00 2013-11-09 09:55:02.625 313 12426.23 249.22 54691.35 88888.00 2013-11-09 09:55:02.750 313 12426.17 249.20 54691.38 88888.00 2013-11-09 09:55:02.875 313 12426.25 249.15 54691.40 88888.00 2013-11-09 09:55:03.000 313 12426.15 249.12 54691.40 88888.00 2013-11-09 09:55:03.125 313 12426.05 249.10 54691.43 88888.00 2013-11-09 09:55:03.250 313 12425.98 249.10 54691.43 88888.00 2013-11-09 09:55:03.375 313 12425.92 249.05 54691.45 88888.00 2013-11-09 09:55:03.500 313 12425.80 249.05 54691.45 88888.00 2013-11-09 09:55:03.625 313 12425.75 249.03 54691.47 88888.00 2013-11-09 09:55:03.750 313 12425.67 249.03 54691.50 88888.00 2013-11-09 09:55:03.875 313 12425.62 249.00 54691.53 88888.00 2013-11-09 09:55:04.000 313 12425.58 249.00 54691.53 88888.00 2013-11-09 09:55:04.125 313 12425.52 248.97 54691.53 88888.00 2013-11-09 09:55:04.250 313 12425.45 248.97 54691.57 88888.00 2013-11-09 09:55:04.375 313 12425.48 249.00 54691.57 88888.00 2013-11-09 09:55:04.500 313 12425.45 249.03 54691.57 88888.00 2013-11-09 09:55:04.625 313 12425.38 249.00 54691.60 88888.00 2013-11-09 09:55:04.750 313 12425.38 248.97 54691.60 88888.00 2013-11-09 09:55:04.875 313 12425.33 248.95 54691.62 88888.00 2013-11-09 09:55:05.000 313 12425.25 248.93 54691.60 88888.00 2013-11-09 09:55:05.125 313 12425.20 248.93 54691.60 88888.00 2013-11-09 09:55:05.250 313 12425.10 248.93 54691.57 88888.00 2013-11-09 09:55:05.375 313 12425.12 248.88 54691.60 88888.00 2013-11-09 09:55:05.500 313 12425.20 248.85 54691.60 88888.00 2013-11-09 09:55:05.625 313 12425.15 248.88 54691.62 88888.00 2013-11-09 09:55:05.750 313 12425.08 248.88 54691.62 88888.00 2013-11-09 09:55:05.875 313 12425.08 248.85 54691.62 88888.00 2013-11-09 09:55:06.000 313 12425.12 248.82 54691.60 88888.00 2013-11-09 09:55:06.125 313 12425.05 248.78 54691.60 88888.00 2013-11-09 09:55:06.250 313 12425.10 248.78 54691.57 88888.00 2013-11-09 09:55:06.375 313 12425.17 248.78 54691.60 88888.00 2013-11-09 09:55:06.500 313 12425.15 248.75 54691.60 88888.00 2013-11-09 09:55:06.625 313 12425.10 248.72 54691.60 88888.00 2013-11-09 09:55:06.750 313 12425.08 248.70 54691.60 88888.00 2013-11-09 09:55:06.875 313 12425.10 248.68 54691.57 88888.00 2013-11-09 09:55:07.000 313 12425.08 248.60 54691.57 88888.00 2013-11-09 09:55:07.125 313 12425.02 248.55 54691.55 88888.00 2013-11-09 09:55:07.250 313 12424.98 248.53 54691.55 88888.00 2013-11-09 09:55:07.375 313 12424.90 248.47 54691.55 88888.00 2013-11-09 09:55:07.500 313 12424.88 248.50 54691.53 88888.00 2013-11-09 09:55:07.625 313 12424.88 248.47 54691.55 88888.00 2013-11-09 09:55:07.750 313 12424.90 248.43 54691.55 88888.00 2013-11-09 09:55:07.875 313 12424.85 248.38 54691.53 88888.00 2013-11-09 09:55:08.000 313 12424.80 248.38 54691.55 88888.00 2013-11-09 09:55:08.125 313 12424.75 248.35 54691.57 88888.00 2013-11-09 09:55:08.250 313 12424.70 248.28 54691.57 88888.00 2013-11-09 09:55:08.375 313 12424.75 248.25 54691.57 88888.00 2013-11-09 09:55:08.500 313 12424.77 248.20 54691.57 88888.00 2013-11-09 09:55:08.625 313 12424.73 248.15 54691.55 88888.00 2013-11-09 09:55:08.750 313 12424.73 248.12 54691.57 88888.00 2013-11-09 09:55:08.875 313 12424.67 248.07 54691.55 88888.00 2013-11-09 09:55:09.000 313 12424.62 248.05 54691.53 88888.00 2013-11-09 09:55:09.125 313 12424.65 248.00 54691.57 88888.00 2013-11-09 09:55:09.250 313 12424.55 247.93 54691.55 88888.00 2013-11-09 09:55:09.375 313 12424.48 247.93 54691.55 88888.00 2013-11-09 09:55:09.500 313 12424.45 247.90 54691.57 88888.00 2013-11-09 09:55:09.625 313 12424.45 247.88 54691.62 88888.00 2013-11-09 09:55:09.750 313 12424.40 247.82 54691.60 88888.00 2013-11-09 09:55:09.875 313 12424.25 247.78 54691.62 88888.00 2013-11-09 09:55:10.000 313 12424.17 247.72 54691.60 88888.00 2013-11-09 09:55:10.125 313 12424.17 247.72 54691.62 88888.00 2013-11-09 09:55:10.250 313 12424.15 247.65 54691.70 88888.00 2013-11-09 09:55:10.375 313 12424.12 247.65 54691.65 88888.00 2013-11-09 09:55:10.500 313 12424.08 247.62 54691.65 88888.00 2013-11-09 09:55:10.625 313 12424.05 247.60 54691.70 88888.00 2013-11-09 09:55:10.750 313 12423.98 247.60 54691.70 88888.00 2013-11-09 09:55:10.875 313 12423.88 247.57 54691.72 88888.00 2013-11-09 09:55:11.000 313 12423.80 247.53 54691.72 88888.00 2013-11-09 09:55:11.125 313 12423.70 247.47 54691.75 88888.00 2013-11-09 09:55:11.250 313 12423.58 247.45 54691.80 88888.00 2013-11-09 09:55:11.375 313 12423.52 247.47 54691.82 88888.00 2013-11-09 09:55:11.500 313 12423.52 247.47 54691.82 88888.00 2013-11-09 09:55:11.625 313 12423.50 247.40 54691.82 88888.00 2013-11-09 09:55:11.750 313 12423.38 247.38 54691.85 88888.00 2013-11-09 09:55:11.875 313 12423.33 247.38 54691.85 88888.00 2013-11-09 09:55:12.000 313 12423.33 247.35 54691.82 88888.00 2013-11-09 09:55:12.125 313 12423.30 247.32 54691.88 88888.00 2013-11-09 09:55:12.250 313 12423.20 247.30 54691.90 88888.00 2013-11-09 09:55:12.375 313 12423.17 247.28 54691.88 88888.00 2013-11-09 09:55:12.500 313 12423.17 247.25 54691.88 88888.00 2013-11-09 09:55:12.625 313 12423.17 247.25 54691.93 88888.00 2013-11-09 09:55:12.750 313 12423.17 247.25 54691.93 88888.00 2013-11-09 09:55:12.875 313 12423.17 247.25 54691.93 88888.00 2013-11-09 09:55:13.000 313 12423.17 247.25 54691.93 88888.00 2013-11-09 09:55:13.125 313 12423.17 247.22 54691.95 88888.00 2013-11-09 09:55:13.250 313 12423.12 247.28 54691.93 88888.00 2013-11-09 09:55:13.375 313 12423.08 247.25 54691.93 88888.00 2013-11-09 09:55:13.500 313 12423.02 247.28 54691.97 88888.00 2013-11-09 09:55:13.625 313 12423.05 247.32 54691.97 88888.00 2013-11-09 09:55:13.750 313 12423.00 247.32 54692.00 88888.00 2013-11-09 09:55:13.875 313 12422.92 247.35 54692.05 88888.00 2013-11-09 09:55:14.000 313 12422.88 247.38 54692.05 88888.00 2013-11-09 09:55:14.125 313 12422.90 247.40 54692.07 88888.00 2013-11-09 09:55:14.250 313 12422.88 247.40 54692.07 88888.00 2013-11-09 09:55:14.375 313 12422.85 247.43 54692.10 88888.00 2013-11-09 09:55:14.500 313 12422.85 247.47 54692.10 88888.00 2013-11-09 09:55:14.625 313 12422.90 247.55 54692.12 88888.00 2013-11-09 09:55:14.750 313 12422.80 247.57 54692.12 88888.00 2013-11-09 09:55:14.875 313 12422.80 247.55 54692.15 88888.00 2013-11-09 09:55:15.000 313 12422.75 247.57 54692.15 88888.00 2013-11-09 09:55:15.125 313 12422.77 247.68 54692.18 88888.00 2013-11-09 09:55:15.250 313 12422.67 247.70 54692.20 88888.00 2013-11-09 09:55:15.375 313 12422.65 247.72 54692.18 88888.00 2013-11-09 09:55:15.500 313 12422.62 247.78 54692.22 88888.00 2013-11-09 09:55:15.625 313 12422.62 247.80 54692.22 88888.00 2013-11-09 09:55:15.750 313 12422.67 247.85 54692.22 88888.00 2013-11-09 09:55:15.875 313 12422.62 247.88 54692.28 88888.00 2013-11-09 09:55:16.000 313 12422.62 247.93 54692.28 88888.00 2013-11-09 09:55:16.125 313 12422.62 247.95 54692.25 88888.00 2013-11-09 09:55:16.250 313 12422.58 247.93 54692.28 88888.00 2013-11-09 09:55:16.375 313 12422.58 247.95 54692.28 88888.00 2013-11-09 09:55:16.500 313 12422.55 247.97 54692.30 88888.00 2013-11-09 09:55:16.625 313 12422.48 247.97 54692.30 88888.00 2013-11-09 09:55:16.750 313 12422.45 247.97 54692.30 88888.00 2013-11-09 09:55:16.875 313 12422.45 247.97 54692.30 88888.00 2013-11-09 09:55:17.000 313 12422.50 247.95 54692.30 88888.00 2013-11-09 09:55:17.125 313 12422.58 247.95 54692.30 88888.00 2013-11-09 09:55:17.250 313 12422.55 247.97 54692.30 88888.00 2013-11-09 09:55:17.375 313 12422.52 247.97 54692.32 88888.00 2013-11-09 09:55:17.500 313 12422.50 247.97 54692.28 88888.00 2013-11-09 09:55:17.625 313 12422.48 247.95 54692.25 88888.00 2013-11-09 09:55:17.750 313 12422.48 247.93 54692.28 88888.00 2013-11-09 09:55:17.875 313 12422.48 247.93 54692.28 88888.00 2013-11-09 09:55:18.000 313 12422.52 247.93 54692.28 88888.00 2013-11-09 09:55:18.125 313 12422.52 247.93 54692.28 88888.00 2013-11-09 09:55:18.250 313 12422.48 247.90 54692.22 88888.00 2013-11-09 09:55:18.375 313 12422.50 247.90 54692.25 88888.00 2013-11-09 09:55:18.500 313 12422.52 247.88 54692.22 88888.00 2013-11-09 09:55:18.625 313 12422.48 247.88 54692.22 88888.00 2013-11-09 09:55:18.750 313 12422.45 247.85 54692.22 88888.00 2013-11-09 09:55:18.875 313 12422.48 247.82 54692.22 88888.00 2013-11-09 09:55:19.000 313 12422.50 247.80 54692.20 88888.00 2013-11-09 09:55:19.125 313 12422.48 247.80 54692.18 88888.00 2013-11-09 09:55:19.250 313 12422.48 247.75 54692.18 88888.00 2013-11-09 09:55:19.375 313 12422.45 247.72 54692.12 88888.00 2013-11-09 09:55:19.500 313 12422.48 247.72 54692.15 88888.00 2013-11-09 09:55:19.625 313 12422.52 247.65 54692.15 88888.00 2013-11-09 09:55:19.750 313 12422.55 247.62 54692.12 88888.00 2013-11-09 09:55:19.875 313 12422.55 247.57 54692.12 88888.00 2013-11-09 09:55:20.000 313 12422.50 247.57 54692.10 88888.00 2013-11-09 09:55:20.125 313 12422.52 247.55 54692.10 88888.00 2013-11-09 09:55:20.250 313 12422.52 247.50 54692.10 88888.00 2013-11-09 09:55:20.375 313 12422.55 247.47 54692.07 88888.00 2013-11-09 09:55:20.500 313 12422.50 247.45 54692.05 88888.00 2013-11-09 09:55:20.625 313 12422.50 247.40 54692.07 88888.00 2013-11-09 09:55:20.750 313 12422.50 247.40 54692.10 88888.00 2013-11-09 09:55:20.875 313 12422.50 247.32 54692.07 88888.00 2013-11-09 09:55:21.000 313 12422.52 247.28 54692.03 88888.00 2013-11-09 09:55:21.125 313 12422.50 247.22 54692.05 88888.00 2013-11-09 09:55:21.250 313 12422.45 247.15 54692.05 88888.00 2013-11-09 09:55:21.375 313 12422.42 247.15 54692.05 88888.00 2013-11-09 09:55:21.500 313 12422.42 247.10 54692.03 88888.00 2013-11-09 09:55:21.625 313 12422.40 247.05 54692.05 88888.00 2013-11-09 09:55:21.750 313 12422.42 247.00 54692.05 88888.00 2013-11-09 09:55:21.875 313 12422.40 246.95 54692.05 88888.00 2013-11-09 09:55:22.000 313 12422.30 246.90 54692.07 88888.00 2013-11-09 09:55:22.125 313 12422.25 246.88 54692.07 88888.00 2013-11-09 09:55:22.250 313 12422.12 246.85 54692.10 88888.00 2013-11-09 09:55:22.375 313 12422.08 246.85 54692.10 88888.00 2013-11-09 09:55:22.500 313 12422.05 246.80 54692.07 88888.00 2013-11-09 09:55:22.625 313 12422.05 246.78 54692.07 88888.00 2013-11-09 09:55:22.750 313 12422.02 246.78 54692.07 88888.00 2013-11-09 09:55:22.875 313 12421.98 246.75 54692.10 88888.00 2013-11-09 09:55:23.000 313 12421.95 246.75 54692.07 88888.00 2013-11-09 09:55:23.125 313 12421.92 246.72 54692.10 88888.00 2013-11-09 09:55:23.250 313 12421.85 246.70 54692.10 88888.00 2013-11-09 09:55:23.375 313 12421.80 246.65 54692.07 88888.00 2013-11-09 09:55:23.500 313 12421.77 246.65 54692.07 88888.00 2013-11-09 09:55:23.625 313 12421.77 246.65 54692.10 88888.00 2013-11-09 09:55:23.750 313 12421.75 246.65 54692.10 88888.00 2013-11-09 09:55:23.875 313 12421.75 246.62 54692.10 88888.00 2013-11-09 09:55:24.000 313 12421.73 246.60 54692.07 88888.00 2013-11-09 09:55:24.125 313 12421.73 246.60 54692.07 88888.00 2013-11-09 09:55:24.250 313 12421.62 246.55 54692.07 88888.00 2013-11-09 09:55:24.375 313 12421.65 246.55 54692.07 88888.00 2013-11-09 09:55:24.500 313 12421.60 246.57 54692.07 88888.00 2013-11-09 09:55:24.625 313 12421.58 246.57 54692.10 88888.00 2013-11-09 09:55:24.750 313 12421.58 246.55 54692.10 88888.00 2013-11-09 09:55:24.875 313 12421.55 246.50 54692.10 88888.00 2013-11-09 09:55:25.000 313 12421.50 246.45 54692.07 88888.00 2013-11-09 09:55:25.125 313 12421.50 246.43 54692.07 88888.00 2013-11-09 09:55:25.250 313 12421.50 246.45 54692.12 88888.00 2013-11-09 09:55:25.375 313 12421.52 246.45 54692.10 88888.00 2013-11-09 09:55:25.500 313 12421.50 246.43 54692.10 88888.00 2013-11-09 09:55:25.625 313 12421.38 246.38 54692.12 88888.00 2013-11-09 09:55:25.750 313 12421.35 246.38 54692.10 88888.00 2013-11-09 09:55:25.875 313 12421.35 246.40 54692.12 88888.00 2013-11-09 09:55:26.000 313 12421.33 246.35 54692.15 88888.00 2013-11-09 09:55:26.125 313 12421.25 246.30 54692.18 88888.00 2013-11-09 09:55:26.250 313 12421.20 246.22 54692.15 88888.00 2013-11-09 09:55:26.375 313 12421.17 246.20 54692.18 88888.00 2013-11-09 09:55:26.500 313 12421.10 246.22 54692.15 88888.00 2013-11-09 09:55:26.625 313 12421.08 246.22 54692.18 88888.00 2013-11-09 09:55:26.750 313 12421.08 246.20 54692.18 88888.00 2013-11-09 09:55:26.875 313 12421.08 246.18 54692.18 88888.00 2013-11-09 09:55:27.000 313 12421.00 246.18 54692.20 88888.00 2013-11-09 09:55:27.125 313 12420.92 246.18 54692.22 88888.00 2013-11-09 09:55:27.250 313 12420.92 246.12 54692.22 88888.00 2013-11-09 09:55:27.375 313 12420.95 246.10 54692.22 88888.00 2013-11-09 09:55:27.500 313 12420.90 246.10 54692.25 88888.00 2013-11-09 09:55:27.625 313 12420.83 246.10 54692.22 88888.00 2013-11-09 09:55:27.750 313 12420.85 246.03 54692.25 88888.00 2013-11-09 09:55:27.875 313 12420.83 246.00 54692.25 88888.00 2013-11-09 09:55:28.000 313 12420.80 245.97 54692.25 88888.00 2013-11-09 09:55:28.125 313 12420.80 245.95 54692.25 88888.00 2013-11-09 09:55:28.250 313 12420.77 245.88 54692.25 88888.00 2013-11-09 09:55:28.375 313 12420.80 245.82 54692.22 88888.00 2013-11-09 09:55:28.500 313 12420.80 245.78 54692.22 88888.00 2013-11-09 09:55:28.625 313 12420.73 245.75 54692.22 88888.00 2013-11-09 09:55:28.750 313 12420.70 245.72 54692.28 88888.00 2013-11-09 09:55:28.875 313 12420.73 245.68 54692.22 88888.00 2013-11-09 09:55:29.000 313 12420.77 245.57 54692.22 88888.00 2013-11-09 09:55:29.125 313 12420.73 245.53 54692.20 88888.00 2013-11-09 09:55:29.250 313 12420.60 245.47 54692.20 88888.00 2013-11-09 09:55:29.375 313 12420.58 245.45 54692.25 88888.00 2013-11-09 09:55:29.500 313 12420.58 245.40 54692.25 88888.00 2013-11-09 09:55:29.625 313 12420.55 245.35 54692.22 88888.00 2013-11-09 09:55:29.750 313 12420.52 245.30 54692.22 88888.00 2013-11-09 09:55:29.875 313 12420.55 245.28 54692.22 88888.00 2013-11-09 09:55:30.000 313 12420.48 245.20 54692.20 88888.00 2013-11-09 09:55:30.125 313 12420.40 245.15 54692.20 88888.00 2013-11-09 09:55:30.250 313 12420.35 245.10 54692.22 88888.00 2013-11-09 09:55:30.375 313 12420.38 245.10 54692.22 88888.00 2013-11-09 09:55:30.500 313 12420.38 245.07 54692.22 88888.00 2013-11-09 09:55:30.625 313 12420.30 245.03 54692.22 88888.00 2013-11-09 09:55:30.750 313 12420.23 244.97 54692.22 88888.00 2013-11-09 09:55:30.875 313 12420.20 244.93 54692.20 88888.00 2013-11-09 09:55:31.000 313 12420.12 244.88 54692.22 88888.00 2013-11-09 09:55:31.125 313 12420.05 244.82 54692.25 88888.00 2013-11-09 09:55:31.250 313 12419.98 244.78 54692.25 88888.00 2013-11-09 09:55:31.375 313 12420.00 244.78 54692.22 88888.00 2013-11-09 09:55:31.500 313 12419.95 244.80 54692.22 88888.00 2013-11-09 09:55:31.625 313 12419.92 244.78 54692.22 88888.00 2013-11-09 09:55:31.750 313 12419.90 244.72 54692.22 88888.00 2013-11-09 09:55:31.875 313 12419.90 244.70 54692.22 88888.00 2013-11-09 09:55:32.000 313 12419.88 244.70 54692.22 88888.00 2013-11-09 09:55:32.125 313 12419.75 244.68 54692.22 88888.00 2013-11-09 09:55:32.250 313 12419.62 244.65 54692.22 88888.00 2013-11-09 09:55:32.375 313 12419.60 244.68 54692.22 88888.00 2013-11-09 09:55:32.500 313 12419.60 244.65 54692.22 88888.00 2013-11-09 09:55:32.625 313 12419.58 244.65 54692.25 88888.00 2013-11-09 09:55:32.750 313 12419.55 244.62 54692.28 88888.00 2013-11-09 09:55:32.875 313 12419.55 244.62 54692.28 88888.00 2013-11-09 09:55:33.000 313 12419.50 244.62 54692.28 88888.00 2013-11-09 09:55:33.125 313 12419.45 244.65 54692.25 88888.00 2013-11-09 09:55:33.250 313 12419.40 244.65 54692.25 88888.00 2013-11-09 09:55:33.375 313 12419.42 244.68 54692.25 88888.00 2013-11-09 09:55:33.500 313 12419.40 244.65 54692.22 88888.00 2013-11-09 09:55:33.625 313 12419.38 244.65 54692.22 88888.00 2013-11-09 09:55:33.750 313 12419.35 244.65 54692.22 88888.00 2013-11-09 09:55:33.875 313 12419.30 244.65 54692.22 88888.00 2013-11-09 09:55:34.000 313 12419.25 244.70 54692.22 88888.00 2013-11-09 09:55:34.125 313 12419.30 244.72 54692.22 88888.00 2013-11-09 09:55:34.250 313 12419.33 244.70 54692.22 88888.00 2013-11-09 09:55:34.375 313 12419.33 244.75 54692.22 88888.00 2013-11-09 09:55:34.500 313 12419.27 244.80 54692.22 88888.00 2013-11-09 09:55:34.625 313 12419.25 244.82 54692.25 88888.00 2013-11-09 09:55:34.750 313 12419.17 244.80 54692.20 88888.00 2013-11-09 09:55:34.875 313 12419.20 244.80 54692.20 88888.00 2013-11-09 09:55:35.000 313 12419.23 244.82 54692.12 88888.00 2013-11-09 09:55:35.125 313 12419.25 244.82 54692.15 88888.00 2013-11-09 09:55:35.250 313 12419.15 244.82 54692.18 88888.00 2013-11-09 09:55:35.375 313 12419.17 244.82 54692.15 88888.00 2013-11-09 09:55:35.500 313 12419.17 244.85 54692.12 88888.00 2013-11-09 09:55:35.625 313 12419.20 244.88 54692.15 88888.00 2013-11-09 09:55:35.750 313 12419.12 244.88 54692.10 88888.00 2013-11-09 09:55:35.875 313 12419.15 244.88 54692.10 88888.00 2013-11-09 09:55:36.000 313 12419.17 244.88 54692.05 88888.00 2013-11-09 09:55:36.125 313 12419.20 244.88 54692.05 88888.00 2013-11-09 09:55:36.250 313 12419.17 244.88 54692.03 88888.00 2013-11-09 09:55:36.375 313 12419.15 244.82 54692.00 88888.00 2013-11-09 09:55:36.500 313 12419.12 244.85 54692.00 88888.00 2013-11-09 09:55:36.625 313 12419.17 244.82 54692.03 88888.00 2013-11-09 09:55:36.750 313 12419.17 244.82 54692.00 88888.00 2013-11-09 09:55:36.875 313 12419.12 244.82 54692.00 88888.00 2013-11-09 09:55:37.000 313 12419.10 244.78 54691.97 88888.00 2013-11-09 09:55:37.125 313 12419.12 244.78 54691.97 88888.00 2013-11-09 09:55:37.250 313 12419.10 244.78 54691.97 88888.00 2013-11-09 09:55:37.375 313 12419.10 244.80 54691.97 88888.00 2013-11-09 09:55:37.500 313 12419.12 244.80 54691.97 88888.00 2013-11-09 09:55:37.625 313 12419.15 244.80 54691.95 88888.00 2013-11-09 09:55:37.750 313 12419.15 244.78 54691.95 88888.00 2013-11-09 09:55:37.875 313 12419.12 244.78 54691.95 88888.00 2013-11-09 09:55:38.000 313 12419.12 244.78 54691.95 88888.00 2013-11-09 09:55:38.125 313 12419.08 244.72 54691.95 88888.00 2013-11-09 09:55:38.250 313 12419.05 244.70 54691.93 88888.00 2013-11-09 09:55:38.375 313 12419.15 244.72 54691.93 88888.00 2013-11-09 09:55:38.500 313 12419.12 244.75 54691.93 88888.00 2013-11-09 09:55:38.625 313 12419.05 244.72 54691.93 88888.00 2013-11-09 09:55:38.750 313 12419.00 244.70 54691.90 88888.00 2013-11-09 09:55:38.875 313 12419.00 244.68 54691.88 88888.00 2013-11-09 09:55:39.000 313 12418.92 244.68 54691.85 88888.00 2013-11-09 09:55:39.125 313 12418.90 244.65 54691.82 88888.00 2013-11-09 09:55:39.250 313 12418.90 244.70 54691.82 88888.00 2013-11-09 09:55:39.375 313 12418.98 244.70 54691.82 88888.00 2013-11-09 09:55:39.500 313 12419.00 244.72 54691.80 88888.00 2013-11-09 09:55:39.625 313 12419.00 244.70 54691.78 88888.00 2013-11-09 09:55:39.750 313 12419.00 244.68 54691.75 88888.00 2013-11-09 09:55:39.875 313 12419.02 244.68 54691.78 88888.00 2013-11-09 09:55:40.000 313 12419.02 244.70 54691.72 88888.00 2013-11-09 09:55:40.125 313 12418.98 244.75 54691.72 88888.00 2013-11-09 09:55:40.250 313 12418.92 244.75 54691.70 88888.00 2013-11-09 09:55:40.375 313 12418.92 244.75 54691.68 88888.00 2013-11-09 09:55:40.500 313 12418.90 244.75 54691.65 88888.00 2013-11-09 09:55:40.625 313 12418.90 244.75 54691.60 88888.00 2013-11-09 09:55:40.750 313 12418.88 244.75 54691.57 88888.00 2013-11-09 09:55:40.875 313 12418.85 244.75 54691.57 88888.00 2013-11-09 09:55:41.000 313 12418.90 244.75 54691.55 88888.00 2013-11-09 09:55:41.125 313 12418.92 244.78 54691.57 88888.00 2013-11-09 09:55:41.250 313 12418.92 244.80 54691.55 88888.00 2013-11-09 09:55:41.375 313 12418.90 244.80 54691.50 88888.00 2013-11-09 09:55:41.500 313 12418.83 244.82 54691.50 88888.00 2013-11-09 09:55:41.625 313 12418.88 244.85 54691.50 88888.00 2013-11-09 09:55:41.750 313 12418.90 244.88 54691.47 88888.00 2013-11-09 09:55:41.875 313 12418.88 244.90 54691.47 88888.00 2013-11-09 09:55:42.000 313 12418.83 244.90 54691.47 88888.00 2013-11-09 09:55:42.125 313 12418.83 244.90 54691.47 88888.00 2013-11-09 09:55:42.250 313 12418.77 244.93 54691.43 88888.00 2013-11-09 09:55:42.375 313 12418.75 244.93 54691.45 88888.00 2013-11-09 09:55:42.500 313 12418.75 244.95 54691.40 88888.00 2013-11-09 09:55:42.625 313 12418.73 245.00 54691.43 88888.00 2013-11-09 09:55:42.750 313 12418.75 245.00 54691.40 88888.00 2013-11-09 09:55:42.875 313 12418.77 244.97 54691.38 88888.00 2013-11-09 09:55:43.000 313 12418.77 245.03 54691.35 88888.00 2013-11-09 09:55:43.125 313 12418.65 245.03 54691.38 88888.00 2013-11-09 09:55:43.250 313 12418.60 245.03 54691.35 88888.00 2013-11-09 09:55:43.375 313 12418.67 245.05 54691.35 88888.00 2013-11-09 09:55:43.500 313 12418.73 245.05 54691.35 88888.00 2013-11-09 09:55:43.625 313 12418.70 245.07 54691.35 88888.00 2013-11-09 09:55:43.750 313 12418.65 245.10 54691.35 88888.00 2013-11-09 09:55:43.875 313 12418.58 245.07 54691.32 88888.00 2013-11-09 09:55:44.000 313 12418.50 245.10 54691.30 88888.00 2013-11-09 09:55:44.125 313 12418.42 245.12 54691.30 88888.00 2013-11-09 09:55:44.250 313 12418.38 245.10 54691.28 88888.00 2013-11-09 09:55:44.375 313 12418.38 245.12 54691.28 88888.00 2013-11-09 09:55:44.500 313 12418.38 245.12 54691.28 88888.00 2013-11-09 09:55:44.625 313 12418.38 245.12 54691.28 88888.00 2013-11-09 09:55:44.750 313 12418.38 245.12 54691.25 88888.00 2013-11-09 09:55:44.875 313 12418.38 245.10 54691.25 88888.00 2013-11-09 09:55:45.000 313 12418.33 245.07 54691.22 88888.00 2013-11-09 09:55:45.125 313 12418.33 245.07 54691.25 88888.00 2013-11-09 09:55:45.250 313 12418.25 245.07 54691.30 88888.00 2013-11-09 09:55:45.375 313 12418.30 245.12 54691.28 88888.00 2013-11-09 09:55:45.500 313 12418.27 245.07 54691.25 88888.00 2013-11-09 09:55:45.625 313 12418.20 245.03 54691.22 88888.00 2013-11-09 09:55:45.750 313 12418.23 245.03 54691.22 88888.00 2013-11-09 09:55:45.875 313 12418.23 245.05 54691.25 88888.00 2013-11-09 09:55:46.000 313 12418.23 245.00 54691.25 88888.00 2013-11-09 09:55:46.125 313 12418.20 244.97 54691.22 88888.00 2013-11-09 09:55:46.250 313 12418.12 244.93 54691.20 88888.00 2013-11-09 09:55:46.375 313 12418.10 244.90 54691.18 88888.00 2013-11-09 09:55:46.500 313 12418.02 244.90 54691.20 88888.00 2013-11-09 09:55:46.625 313 12418.02 244.90 54691.20 88888.00 2013-11-09 09:55:46.750 313 12418.00 244.90 54691.18 88888.00 2013-11-09 09:55:46.875 313 12418.00 244.88 54691.20 88888.00 2013-11-09 09:55:47.000 313 12417.98 244.85 54691.20 88888.00 2013-11-09 09:55:47.125 313 12417.85 244.82 54691.20 88888.00 2013-11-09 09:55:47.250 313 12417.75 244.82 54691.20 88888.00 2013-11-09 09:55:47.375 313 12417.77 244.80 54691.18 88888.00 2013-11-09 09:55:47.500 313 12417.73 244.78 54691.20 88888.00 2013-11-09 09:55:47.625 313 12417.70 244.75 54691.20 88888.00 2013-11-09 09:55:47.750 313 12417.67 244.72 54691.18 88888.00 2013-11-09 09:55:47.875 313 12417.75 244.72 54691.18 88888.00 2013-11-09 09:55:48.000 313 12417.75 244.72 54691.18 88888.00 2013-11-09 09:55:48.125 313 12417.67 244.68 54691.18 88888.00 2013-11-09 09:55:48.250 313 12417.62 244.68 54691.18 88888.00 2013-11-09 09:55:48.375 313 12417.60 244.70 54691.18 88888.00 2013-11-09 09:55:48.500 313 12417.55 244.68 54691.15 88888.00 2013-11-09 09:55:48.625 313 12417.60 244.65 54691.15 88888.00 2013-11-09 09:55:48.750 313 12417.65 244.62 54691.15 88888.00 2013-11-09 09:55:48.875 313 12417.62 244.60 54691.15 88888.00 2013-11-09 09:55:49.000 313 12417.52 244.57 54691.15 88888.00 2013-11-09 09:55:49.125 313 12417.50 244.62 54691.18 88888.00 2013-11-09 09:55:49.250 313 12417.50 244.62 54691.18 88888.00 2013-11-09 09:55:49.375 313 12417.50 244.62 54691.18 88888.00 2013-11-09 09:55:49.500 313 12417.45 244.62 54691.15 88888.00 2013-11-09 09:55:49.625 313 12417.40 244.60 54691.12 88888.00 2013-11-09 09:55:49.750 313 12417.45 244.62 54691.12 88888.00 2013-11-09 09:55:49.875 313 12417.48 244.62 54691.12 88888.00 2013-11-09 09:55:50.000 313 12417.45 244.62 54691.10 88888.00 2013-11-09 09:55:50.125 313 12417.42 244.60 54691.10 88888.00 2013-11-09 09:55:50.250 313 12417.38 244.62 54691.10 88888.00 2013-11-09 09:55:50.375 313 12417.48 244.68 54691.10 88888.00 2013-11-09 09:55:50.500 313 12417.48 244.70 54691.10 88888.00 2013-11-09 09:55:50.625 313 12417.40 244.72 54691.07 88888.00 2013-11-09 09:55:50.750 313 12417.40 244.72 54691.03 88888.00 2013-11-09 09:55:50.875 313 12417.42 244.78 54691.07 88888.00 2013-11-09 09:55:51.000 313 12417.42 244.80 54691.05 88888.00 2013-11-09 09:55:51.125 313 12417.48 244.80 54691.03 88888.00 2013-11-09 09:55:51.250 313 12417.45 244.80 54690.97 88888.00 2013-11-09 09:55:51.375 313 12417.50 244.82 54690.95 88888.00 2013-11-09 09:55:51.500 313 12417.48 244.85 54690.97 88888.00 2013-11-09 09:55:51.625 313 12417.52 244.88 54690.97 88888.00 2013-11-09 09:55:51.750 313 12417.58 244.90 54690.95 88888.00 2013-11-09 09:55:51.875 313 12417.55 244.93 54690.93 88888.00 2013-11-09 09:55:52.000 313 12417.50 244.95 54690.93 88888.00 2013-11-09 09:55:52.125 313 12417.48 244.95 54690.93 88888.00 2013-11-09 09:55:52.250 313 12417.50 244.97 54690.90 88888.00 2013-11-09 09:55:52.375 313 12417.58 245.00 54690.90 88888.00 2013-11-09 09:55:52.500 313 12417.60 245.00 54690.85 88888.00 2013-11-09 09:55:52.625 313 12417.62 245.03 54690.82 88888.00 2013-11-09 09:55:52.750 313 12417.62 245.05 54690.82 88888.00 2013-11-09 09:55:52.875 313 12417.60 245.05 54690.78 88888.00 2013-11-09 09:55:53.000 313 12417.65 245.07 54690.75 88888.00 2013-11-09 09:55:53.125 313 12417.75 245.10 54690.80 88888.00 2013-11-09 09:55:53.250 313 12417.75 245.07 54690.75 88888.00 2013-11-09 09:55:53.375 313 12417.70 245.12 54690.70 88888.00 2013-11-09 09:55:53.500 313 12417.67 245.15 54690.70 88888.00 2013-11-09 09:55:53.625 313 12417.75 245.12 54690.68 88888.00 2013-11-09 09:55:53.750 313 12417.70 245.12 54690.65 88888.00 2013-11-09 09:55:53.875 313 12417.73 245.15 54690.65 88888.00 2013-11-09 09:55:54.000 313 12417.67 245.15 54690.62 88888.00 2013-11-09 09:55:54.125 313 12417.65 245.15 54690.62 88888.00 2013-11-09 09:55:54.250 313 12417.65 245.12 54690.60 88888.00 2013-11-09 09:55:54.375 313 12417.70 245.12 54690.60 88888.00 2013-11-09 09:55:54.500 313 12417.70 245.12 54690.57 88888.00 2013-11-09 09:55:54.625 313 12417.65 245.10 54690.55 88888.00 2013-11-09 09:55:54.750 313 12417.65 245.12 54690.55 88888.00 2013-11-09 09:55:54.875 313 12417.65 245.12 54690.55 88888.00 2013-11-09 09:55:55.000 313 12417.62 245.10 54690.50 88888.00 2013-11-09 09:55:55.125 313 12417.60 245.07 54690.53 88888.00 2013-11-09 09:55:55.250 313 12417.62 245.07 54690.50 88888.00 2013-11-09 09:55:55.375 313 12417.62 245.07 54690.50 88888.00 2013-11-09 09:55:55.500 313 12417.58 245.07 54690.47 88888.00 2013-11-09 09:55:55.625 313 12417.60 245.07 54690.45 88888.00 2013-11-09 09:55:55.750 313 12417.58 245.07 54690.45 88888.00 2013-11-09 09:55:55.875 313 12417.58 245.10 54690.43 88888.00 2013-11-09 09:55:56.000 313 12417.55 245.10 54690.40 88888.00 2013-11-09 09:55:56.125 313 12417.52 245.10 54690.40 88888.00 2013-11-09 09:55:56.250 313 12417.55 245.10 54690.40 88888.00 2013-11-09 09:55:56.375 313 12417.58 245.10 54690.38 88888.00 2013-11-09 09:55:56.500 313 12417.58 245.10 54690.38 88888.00 2013-11-09 09:55:56.625 313 12417.65 245.10 54690.38 88888.00 2013-11-09 09:55:56.750 313 12417.70 245.15 54690.35 88888.00 2013-11-09 09:55:56.875 313 12417.65 245.15 54690.35 88888.00 2013-11-09 09:55:57.000 313 12417.65 245.18 54690.32 88888.00 2013-11-09 09:55:57.125 313 12417.62 245.22 54690.32 88888.00 2013-11-09 09:55:57.250 313 12417.58 245.25 54690.32 88888.00 2013-11-09 09:55:57.375 313 12417.58 245.28 54690.32 88888.00 2013-11-09 09:55:57.500 313 12417.60 245.30 54690.32 88888.00 2013-11-09 09:55:57.625 313 12417.58 245.32 54690.32 88888.00 2013-11-09 09:55:57.750 313 12417.55 245.32 54690.32 88888.00 2013-11-09 09:55:57.875 313 12417.52 245.35 54690.30 88888.00 2013-11-09 09:55:58.000 313 12417.48 245.38 54690.30 88888.00 2013-11-09 09:55:58.125 313 12417.50 245.40 54690.30 88888.00 2013-11-09 09:55:58.250 313 12417.50 245.38 54690.30 88888.00 2013-11-09 09:55:58.375 313 12417.50 245.40 54690.25 88888.00 2013-11-09 09:55:58.500 313 12417.50 245.45 54690.25 88888.00 2013-11-09 09:55:58.625 313 12417.50 245.45 54690.25 88888.00 2013-11-09 09:55:58.750 313 12417.55 245.47 54690.25 88888.00 2013-11-09 09:55:58.875 313 12417.55 245.45 54690.22 88888.00 2013-11-09 09:55:59.000 313 12417.58 245.45 54690.22 88888.00 2013-11-09 09:55:59.125 313 12417.62 245.47 54690.22 88888.00 2013-11-09 09:55:59.250 313 12417.65 245.45 54690.20 88888.00 2013-11-09 09:55:59.375 313 12417.60 245.47 54690.18 88888.00 2013-11-09 09:55:59.500 313 12417.62 245.47 54690.20 88888.00 2013-11-09 09:55:59.625 313 12417.65 245.47 54690.22 88888.00 2013-11-09 09:55:59.750 313 12417.67 245.47 54690.22 88888.00 2013-11-09 09:55:59.875 313 12417.65 245.45 54690.20 88888.00 2013-11-09 09:56:00.000 313 12417.67 245.45 54690.20 88888.00 2013-11-09 09:56:00.125 313 12417.70 245.47 54690.20 88888.00 2013-11-09 09:56:00.250 313 12417.62 245.45 54690.20 88888.00 2013-11-09 09:56:00.375 313 12417.67 245.47 54690.18 88888.00 2013-11-09 09:56:00.500 313 12417.73 245.50 54690.18 88888.00 2013-11-09 09:56:00.625 313 12417.75 245.53 54690.20 88888.00 2013-11-09 09:56:00.750 313 12417.70 245.55 54690.20 88888.00 2013-11-09 09:56:00.875 313 12417.73 245.53 54690.18 88888.00 2013-11-09 09:56:01.000 313 12417.75 245.53 54690.15 88888.00 2013-11-09 09:56:01.125 313 12417.73 245.53 54690.15 88888.00 2013-11-09 09:56:01.250 313 12417.70 245.53 54690.15 88888.00 2013-11-09 09:56:01.375 313 12417.77 245.55 54690.12 88888.00 2013-11-09 09:56:01.500 313 12417.80 245.53 54690.12 88888.00 2013-11-09 09:56:01.625 313 12417.77 245.53 54690.12 88888.00 2013-11-09 09:56:01.750 313 12417.83 245.53 54690.10 88888.00 2013-11-09 09:56:01.875 313 12417.88 245.55 54690.10 88888.00 2013-11-09 09:56:02.000 313 12417.95 245.53 54690.05 88888.00 2013-11-09 09:56:02.125 313 12417.98 245.50 54690.05 88888.00 2013-11-09 09:56:02.250 313 12417.95 245.47 54690.03 88888.00 2013-11-09 09:56:02.375 313 12417.98 245.50 54690.00 88888.00 2013-11-09 09:56:02.500 313 12418.12 245.50 54690.03 88888.00 2013-11-09 09:56:02.625 313 12418.25 245.50 54690.03 88888.00 2013-11-09 09:56:02.750 313 12418.23 245.50 54690.03 88888.00 2013-11-09 09:56:02.875 313 12418.20 245.50 54689.97 88888.00 2013-11-09 09:56:03.000 313 12418.25 245.45 54689.95 88888.00 2013-11-09 09:56:03.125 313 12418.30 245.45 54689.93 88888.00 2013-11-09 09:56:03.250 313 12418.25 245.43 54689.93 88888.00 2013-11-09 09:56:03.375 313 12418.25 245.40 54689.90 88888.00 2013-11-09 09:56:03.500 313 12418.27 245.38 54689.93 88888.00 2013-11-09 09:56:03.625 313 12418.27 245.35 54689.90 88888.00 2013-11-09 09:56:03.750 313 12418.35 245.32 54689.90 88888.00 2013-11-09 09:56:03.875 313 12418.35 245.30 54689.88 88888.00 2013-11-09 09:56:04.000 313 12418.35 245.25 54689.85 88888.00 2013-11-09 09:56:04.125 313 12418.42 245.20 54689.82 88888.00 2013-11-09 09:56:04.250 313 12418.50 245.12 54689.78 88888.00 2013-11-09 09:56:04.375 313 12418.48 245.10 54689.78 88888.00 2013-11-09 09:56:04.500 313 12418.48 245.05 54689.80 88888.00 2013-11-09 09:56:04.625 313 12418.52 245.00 54689.80 88888.00 2013-11-09 09:56:04.750 313 12418.60 245.00 54689.78 88888.00 2013-11-09 09:56:04.875 313 12418.65 244.93 54689.75 88888.00 2013-11-09 09:56:05.000 313 12418.58 244.85 54689.68 88888.00 2013-11-09 09:56:05.125 313 12418.55 244.78 54689.65 88888.00 2013-11-09 09:56:05.250 313 12418.62 244.70 54689.65 88888.00 2013-11-09 09:56:05.375 313 12418.80 244.70 54689.68 88888.00 2013-11-09 09:56:05.500 313 12418.80 244.62 54689.68 88888.00 2013-11-09 09:56:05.625 313 12418.83 244.55 54689.68 88888.00 2013-11-09 09:56:05.750 313 12418.83 244.55 54689.65 88888.00 2013-11-09 09:56:05.875 313 12418.80 244.47 54689.65 88888.00 2013-11-09 09:56:06.000 313 12418.85 244.38 54689.62 88888.00 2013-11-09 09:56:06.125 313 12418.95 244.38 54689.62 88888.00 2013-11-09 09:56:06.250 313 12418.90 244.28 54689.62 88888.00 2013-11-09 09:56:06.375 313 12418.92 244.28 54689.60 88888.00 2013-11-09 09:56:06.500 313 12418.95 244.28 54689.57 88888.00 2013-11-09 09:56:06.625 313 12418.95 244.25 54689.53 88888.00 2013-11-09 09:56:06.750 313 12418.98 244.20 54689.50 88888.00 2013-11-09 09:56:06.875 313 12419.08 244.12 54689.50 88888.00 2013-11-09 09:56:07.000 313 12419.05 244.10 54689.47 88888.00 2013-11-09 09:56:07.125 313 12419.05 244.10 54689.50 88888.00 2013-11-09 09:56:07.250 313 12419.02 244.05 54689.47 88888.00 2013-11-09 09:56:07.375 313 12419.02 244.05 54689.45 88888.00 2013-11-09 09:56:07.500 313 12419.00 244.03 54689.45 88888.00 2013-11-09 09:56:07.625 313 12419.00 244.03 54689.47 88888.00 2013-11-09 09:56:07.750 313 12419.00 244.03 54689.45 88888.00 2013-11-09 09:56:07.875 313 12418.92 244.00 54689.40 88888.00 2013-11-09 09:56:08.000 313 12418.98 243.97 54689.38 88888.00 2013-11-09 09:56:08.125 313 12419.02 243.97 54689.40 88888.00 2013-11-09 09:56:08.250 313 12418.95 243.97 54689.38 88888.00 2013-11-09 09:56:08.375 313 12418.98 244.00 54689.38 88888.00 2013-11-09 09:56:08.500 313 12419.00 243.97 54689.40 88888.00 2013-11-09 09:56:08.625 313 12418.98 244.00 54689.38 88888.00 2013-11-09 09:56:08.750 313 12418.95 244.00 54689.38 88888.00 2013-11-09 09:56:08.875 313 12418.90 244.00 54689.38 88888.00 2013-11-09 09:56:09.000 313 12418.90 243.97 54689.35 88888.00 2013-11-09 09:56:09.125 313 12418.90 243.97 54689.32 88888.00 2013-11-09 09:56:09.250 313 12418.88 243.97 54689.28 88888.00 2013-11-09 09:56:09.375 313 12418.88 243.97 54689.28 88888.00 2013-11-09 09:56:09.500 313 12418.83 243.97 54689.30 88888.00 2013-11-09 09:56:09.625 313 12418.77 243.97 54689.28 88888.00 2013-11-09 09:56:09.750 313 12418.77 243.97 54689.28 88888.00 2013-11-09 09:56:09.875 313 12418.83 244.00 54689.30 88888.00 2013-11-09 09:56:10.000 313 12418.77 243.97 54689.28 88888.00 2013-11-09 09:56:10.125 313 12418.70 243.97 54689.28 88888.00 2013-11-09 09:56:10.250 313 12418.67 243.97 54689.25 88888.00 2013-11-09 09:56:10.375 313 12418.70 243.97 54689.22 88888.00 2013-11-09 09:56:10.500 313 12418.70 244.00 54689.22 88888.00 2013-11-09 09:56:10.625 313 12418.65 243.97 54689.22 88888.00 2013-11-09 09:56:10.750 313 12418.52 244.00 54689.20 88888.00 2013-11-09 09:56:10.875 313 12418.50 244.00 54689.20 88888.00 2013-11-09 09:56:11.000 313 12418.50 244.00 54689.20 88888.00 2013-11-09 09:56:11.125 313 12418.52 244.00 54689.20 88888.00 2013-11-09 09:56:11.250 313 12418.42 244.03 54689.20 88888.00 2013-11-09 09:56:11.375 313 12418.42 244.03 54689.20 88888.00 2013-11-09 09:56:11.500 313 12418.40 244.00 54689.22 88888.00 2013-11-09 09:56:11.625 313 12418.42 244.03 54689.18 88888.00 2013-11-09 09:56:11.750 313 12418.45 244.03 54689.20 88888.00 2013-11-09 09:56:11.875 313 12418.42 244.03 54689.22 88888.00 2013-11-09 09:56:12.000 313 12418.38 244.00 54689.22 88888.00 2013-11-09 09:56:12.125 313 12418.33 244.00 54689.20 88888.00 2013-11-09 09:56:12.250 313 12418.33 244.03 54689.20 88888.00 2013-11-09 09:56:12.375 313 12418.30 244.05 54689.22 88888.00 2013-11-09 09:56:12.500 313 12418.25 244.05 54689.25 88888.00 2013-11-09 09:56:12.625 313 12418.25 244.07 54689.22 88888.00 2013-11-09 09:56:12.750 313 12418.25 244.05 54689.22 88888.00 2013-11-09 09:56:12.875 313 12418.17 244.00 54689.18 88888.00 2013-11-09 09:56:13.000 313 12418.10 244.00 54689.15 88888.00 2013-11-09 09:56:13.125 313 12418.02 244.03 54689.15 88888.00 2013-11-09 09:56:13.250 313 12417.95 244.05 54689.18 88888.00 2013-11-09 09:56:13.375 313 12417.98 244.05 54689.18 88888.00 2013-11-09 09:56:13.500 313 12417.90 244.03 54689.20 88888.00 2013-11-09 09:56:13.625 313 12417.85 244.03 54689.20 88888.00 2013-11-09 09:56:13.750 313 12417.85 244.03 54689.20 88888.00 2013-11-09 09:56:13.875 313 12417.88 244.00 54689.20 88888.00 2013-11-09 09:56:14.000 313 12417.85 244.00 54689.20 88888.00 2013-11-09 09:56:14.125 313 12417.80 244.00 54689.20 88888.00 2013-11-09 09:56:14.250 313 12417.83 244.03 54689.20 88888.00 2013-11-09 09:56:14.375 313 12417.88 244.00 54689.22 88888.00 2013-11-09 09:56:14.500 313 12417.80 244.00 54689.22 88888.00 2013-11-09 09:56:14.625 313 12417.75 244.00 54689.22 88888.00 2013-11-09 09:56:14.750 313 12417.65 244.00 54689.22 88888.00 2013-11-09 09:56:14.875 313 12417.62 243.97 54689.22 88888.00 2013-11-09 09:56:15.000 313 12417.65 243.95 54689.22 88888.00 2013-11-09 09:56:15.125 313 12417.67 243.97 54689.22 88888.00 2013-11-09 09:56:15.250 313 12417.62 243.95 54689.22 88888.00 2013-11-09 09:56:15.375 313 12417.62 243.95 54689.20 88888.00 2013-11-09 09:56:15.500 313 12417.58 243.97 54689.20 88888.00 2013-11-09 09:56:15.625 313 12417.52 243.95 54689.20 88888.00 2013-11-09 09:56:15.750 313 12417.50 243.97 54689.22 88888.00 2013-11-09 09:56:15.875 313 12417.42 243.97 54689.18 88888.00 2013-11-09 09:56:16.000 313 12417.40 243.97 54689.20 88888.00 2013-11-09 09:56:16.125 313 12417.40 244.00 54689.25 88888.00 2013-11-09 09:56:16.250 313 12417.35 244.00 54689.25 88888.00 2013-11-09 09:56:16.375 313 12417.27 243.97 54689.20 88888.00 2013-11-09 09:56:16.500 313 12417.30 243.97 54689.20 88888.00 2013-11-09 09:56:16.625 313 12417.30 244.00 54689.20 88888.00 2013-11-09 09:56:16.750 313 12417.27 244.03 54689.22 88888.00 2013-11-09 09:56:16.875 313 12417.25 244.05 54689.25 88888.00 2013-11-09 09:56:17.000 313 12417.20 244.05 54689.22 88888.00 2013-11-09 09:56:17.125 313 12417.17 244.03 54689.22 88888.00 2013-11-09 09:56:17.250 313 12417.17 244.03 54689.22 88888.00 2013-11-09 09:56:17.375 313 12417.20 244.07 54689.25 88888.00 2013-11-09 09:56:17.500 313 12417.15 244.07 54689.22 88888.00 2013-11-09 09:56:17.625 313 12417.17 244.07 54689.25 88888.00 2013-11-09 09:56:17.750 313 12417.15 244.07 54689.22 88888.00 2013-11-09 09:56:17.875 313 12417.08 244.05 54689.22 88888.00 2013-11-09 09:56:18.000 313 12417.05 244.05 54689.20 88888.00 2013-11-09 09:56:18.125 313 12417.02 244.05 54689.20 88888.00 2013-11-09 09:56:18.250 313 12416.95 244.05 54689.20 88888.00 2013-11-09 09:56:18.375 313 12416.95 244.05 54689.20 88888.00 2013-11-09 09:56:18.500 313 12416.92 244.05 54689.22 88888.00 2013-11-09 09:56:18.625 313 12416.85 244.03 54689.22 88888.00 2013-11-09 09:56:18.750 313 12416.88 244.03 54689.20 88888.00 2013-11-09 09:56:18.875 313 12416.90 244.05 54689.20 88888.00 2013-11-09 09:56:19.000 313 12416.85 244.03 54689.22 88888.00 2013-11-09 09:56:19.125 313 12416.85 244.00 54689.20 88888.00 2013-11-09 09:56:19.250 313 12416.88 243.95 54689.22 88888.00 2013-11-09 09:56:19.375 313 12416.90 243.93 54689.20 88888.00 2013-11-09 09:56:19.500 313 12416.83 243.88 54689.22 88888.00 2013-11-09 09:56:19.625 313 12416.75 243.88 54689.20 88888.00 2013-11-09 09:56:19.750 313 12416.73 243.88 54689.20 88888.00 2013-11-09 09:56:19.875 313 12416.75 243.85 54689.20 88888.00 2013-11-09 09:56:20.000 313 12416.73 243.82 54689.18 88888.00 2013-11-09 09:56:20.125 313 12416.70 243.80 54689.18 88888.00 2013-11-09 09:56:20.250 313 12416.67 243.80 54689.20 88888.00 2013-11-09 09:56:20.375 313 12416.65 243.80 54689.18 88888.00 2013-11-09 09:56:20.500 313 12416.65 243.78 54689.18 88888.00 2013-11-09 09:56:20.625 313 12416.65 243.72 54689.20 88888.00 2013-11-09 09:56:20.750 313 12416.62 243.70 54689.20 88888.00 2013-11-09 09:56:20.875 313 12416.60 243.70 54689.22 88888.00 2013-11-09 09:56:21.000 313 12416.62 243.70 54689.18 88888.00 2013-11-09 09:56:21.125 313 12416.60 243.62 54689.18 88888.00 2013-11-09 09:56:21.250 313 12416.50 243.60 54689.20 88888.00 2013-11-09 09:56:21.375 313 12416.52 243.60 54689.20 88888.00 2013-11-09 09:56:21.500 313 12416.55 243.57 54689.20 88888.00 2013-11-09 09:56:21.625 313 12416.58 243.50 54689.20 88888.00 2013-11-09 09:56:21.750 313 12416.52 243.45 54689.15 88888.00 2013-11-09 09:56:21.875 313 12416.42 243.43 54689.20 88888.00 2013-11-09 09:56:22.000 313 12416.38 243.40 54689.20 88888.00 2013-11-09 09:56:22.125 313 12416.40 243.40 54689.20 88888.00 2013-11-09 09:56:22.250 313 12416.38 243.32 54689.20 88888.00 2013-11-09 09:56:22.375 313 12416.40 243.30 54689.25 88888.00 2013-11-09 09:56:22.500 313 12416.38 243.30 54689.25 88888.00 2013-11-09 09:56:22.625 313 12416.27 243.28 54689.25 88888.00 2013-11-09 09:56:22.750 313 12416.20 243.20 54689.22 88888.00 2013-11-09 09:56:22.875 313 12416.10 243.18 54689.22 88888.00 2013-11-09 09:56:23.000 313 12416.05 243.12 54689.20 88888.00 2013-11-09 09:56:23.125 313 12416.02 243.07 54689.22 88888.00 2013-11-09 09:56:23.250 313 12416.02 243.03 54689.25 88888.00 2013-11-09 09:56:23.375 313 12416.02 242.97 54689.28 88888.00 2013-11-09 09:56:23.500 313 12415.98 242.93 54689.25 88888.00 2013-11-09 09:56:23.625 313 12415.90 242.88 54689.22 88888.00 2013-11-09 09:56:23.750 313 12415.90 242.82 54689.25 88888.00 2013-11-09 09:56:23.875 313 12415.95 242.80 54689.25 88888.00 2013-11-09 09:56:24.000 313 12415.95 242.72 54689.22 88888.00 2013-11-09 09:56:24.125 313 12415.85 242.65 54689.22 88888.00 2013-11-09 09:56:24.250 313 12415.80 242.57 54689.22 88888.00 2013-11-09 09:56:24.375 313 12415.77 242.55 54689.28 88888.00 2013-11-09 09:56:24.500 313 12415.80 242.53 54689.28 88888.00 2013-11-09 09:56:24.625 313 12415.80 242.45 54689.28 88888.00 2013-11-09 09:56:24.750 313 12415.77 242.40 54689.28 88888.00 2013-11-09 09:56:24.875 313 12415.83 242.38 54689.28 88888.00 2013-11-09 09:56:25.000 313 12415.80 242.30 54689.28 88888.00 2013-11-09 09:56:25.125 313 12415.75 242.25 54689.28 88888.00 2013-11-09 09:56:25.250 313 12415.70 242.20 54689.30 88888.00 2013-11-09 09:56:25.375 313 12415.70 242.18 54689.25 88888.00 2013-11-09 09:56:25.500 313 12415.65 242.10 54689.28 88888.00 2013-11-09 09:56:25.625 313 12415.60 242.03 54689.28 88888.00 2013-11-09 09:56:25.750 313 12415.62 242.03 54689.28 88888.00 2013-11-09 09:56:25.875 313 12415.65 241.95 54689.30 88888.00 2013-11-09 09:56:26.000 313 12415.67 241.88 54689.28 88888.00 2013-11-09 09:56:26.125 313 12415.65 241.82 54689.32 88888.00 2013-11-09 09:56:26.250 313 12415.60 241.78 54689.32 88888.00 2013-11-09 09:56:26.375 313 12415.60 241.80 54689.35 88888.00 2013-11-09 09:56:26.500 313 12415.58 241.78 54689.32 88888.00 2013-11-09 09:56:26.625 313 12415.58 241.70 54689.38 88888.00 2013-11-09 09:56:26.750 313 12415.58 241.68 54689.43 88888.00 2013-11-09 09:56:26.875 313 12415.52 241.68 54689.43 88888.00 2013-11-09 09:56:27.000 313 12415.48 241.65 54689.40 88888.00 2013-11-09 09:56:27.125 313 12415.42 241.65 54689.43 88888.00 2013-11-09 09:56:27.250 313 12415.40 241.60 54689.45 88888.00 2013-11-09 09:56:27.375 313 12415.33 241.55 54689.45 88888.00 2013-11-09 09:56:27.500 313 12415.27 241.57 54689.45 88888.00 2013-11-09 09:56:27.625 313 12415.20 241.57 54689.50 88888.00 2013-11-09 09:56:27.750 313 12415.17 241.60 54689.53 88888.00 2013-11-09 09:56:27.875 313 12415.17 241.62 54689.55 88888.00 2013-11-09 09:56:28.000 313 12415.20 241.60 54689.53 88888.00 2013-11-09 09:56:28.125 313 12415.20 241.60 54689.53 88888.00 2013-11-09 09:56:28.250 313 12415.23 241.60 54689.57 88888.00 2013-11-09 09:56:28.375 313 12415.20 241.60 54689.57 88888.00 2013-11-09 09:56:28.500 313 12415.20 241.60 54689.55 88888.00 2013-11-09 09:56:28.625 313 12415.17 241.62 54689.55 88888.00 2013-11-09 09:56:28.750 313 12415.23 241.62 54689.55 88888.00 2013-11-09 09:56:28.875 313 12415.23 241.65 54689.53 88888.00 2013-11-09 09:56:29.000 313 12415.20 241.65 54689.55 88888.00 2013-11-09 09:56:29.125 313 12415.23 241.65 54689.60 88888.00 2013-11-09 09:56:29.250 313 12415.20 241.68 54689.62 88888.00 2013-11-09 09:56:29.375 313 12415.23 241.68 54689.62 88888.00 2013-11-09 09:56:29.500 313 12415.23 241.68 54689.60 88888.00 2013-11-09 09:56:29.625 313 12415.15 241.70 54689.60 88888.00 2013-11-09 09:56:29.750 313 12415.12 241.72 54689.60 88888.00 2013-11-09 09:56:29.875 313 12415.20 241.72 54689.60 88888.00 2013-11-09 09:56:30.000 313 12415.27 241.78 54689.60 88888.00 2013-11-09 09:56:30.125 313 12415.27 241.80 54689.60 88888.00 2013-11-09 09:56:30.250 313 12415.20 241.80 54689.60 88888.00 2013-11-09 09:56:30.375 313 12415.20 241.82 54689.60 88888.00 2013-11-09 09:56:30.500 313 12415.17 241.80 54689.60 88888.00 2013-11-09 09:56:30.625 313 12415.15 241.80 54689.57 88888.00 2013-11-09 09:56:30.750 313 12415.17 241.80 54689.60 88888.00 2013-11-09 09:56:30.875 313 12415.17 241.82 54689.60 88888.00 2013-11-09 09:56:31.000 313 12415.23 241.82 54689.60 88888.00 2013-11-09 09:56:31.125 313 12415.23 241.85 54689.60 88888.00 2013-11-09 09:56:31.250 313 12415.23 241.88 54689.57 88888.00 2013-11-09 09:56:31.375 313 12415.23 241.88 54689.57 88888.00 2013-11-09 09:56:31.500 313 12415.17 241.88 54689.55 88888.00 2013-11-09 09:56:31.625 313 12415.17 241.90 54689.55 88888.00 2013-11-09 09:56:31.750 313 12415.17 241.90 54689.55 88888.00 2013-11-09 09:56:31.875 313 12415.17 241.93 54689.55 88888.00 2013-11-09 09:56:32.000 313 12415.17 241.95 54689.55 88888.00 2013-11-09 09:56:32.125 313 12415.15 241.95 54689.57 88888.00 2013-11-09 09:56:32.250 313 12415.12 241.93 54689.55 88888.00 2013-11-09 09:56:32.375 313 12415.12 241.95 54689.53 88888.00 2013-11-09 09:56:32.500 313 12415.02 241.97 54689.53 88888.00 2013-11-09 09:56:32.625 313 12415.05 242.00 54689.53 88888.00 2013-11-09 09:56:32.750 313 12415.00 242.03 54689.53 88888.00 2013-11-09 09:56:32.875 313 12414.92 242.03 54689.50 88888.00 2013-11-09 09:56:33.000 313 12414.90 242.00 54689.50 88888.00 2013-11-09 09:56:33.125 313 12414.92 242.03 54689.50 88888.00 2013-11-09 09:56:33.250 313 12414.88 242.05 54689.50 88888.00 2013-11-09 09:56:33.375 313 12414.85 242.07 54689.47 88888.00 2013-11-09 09:56:33.500 313 12414.85 242.05 54689.45 88888.00 2013-11-09 09:56:33.625 313 12414.77 242.05 54689.43 88888.00 2013-11-09 09:56:33.750 313 12414.73 242.03 54689.43 88888.00 2013-11-09 09:56:33.875 313 12414.73 242.07 54689.43 88888.00 2013-11-09 09:56:34.000 313 12414.70 242.07 54689.43 88888.00 2013-11-09 09:56:34.125 313 12414.62 242.05 54689.43 88888.00 2013-11-09 09:56:34.250 313 12414.58 242.00 54689.40 88888.00 2013-11-09 09:56:34.375 313 12414.67 242.00 54689.38 88888.00 2013-11-09 09:56:34.500 313 12414.67 242.00 54689.40 88888.00 2013-11-09 09:56:34.625 313 12414.65 241.97 54689.43 88888.00 2013-11-09 09:56:34.750 313 12414.60 242.00 54689.40 88888.00 2013-11-09 09:56:34.875 313 12414.60 242.00 54689.40 88888.00 2013-11-09 09:56:35.000 313 12414.62 242.03 54689.38 88888.00 2013-11-09 09:56:35.125 313 12414.62 242.00 54689.40 88888.00 2013-11-09 09:56:35.250 313 12414.55 241.97 54689.35 88888.00 2013-11-09 09:56:35.375 313 12414.48 241.97 54689.32 88888.00 2013-11-09 09:56:35.500 313 12414.42 241.95 54689.30 88888.00 2013-11-09 09:56:35.625 313 12414.38 241.95 54689.30 88888.00 2013-11-09 09:56:35.750 313 12414.33 241.95 54689.30 88888.00 2013-11-09 09:56:35.875 313 12414.27 241.95 54689.32 88888.00 2013-11-09 09:56:36.000 313 12414.27 241.95 54689.30 88888.00 2013-11-09 09:56:36.125 313 12414.25 241.93 54689.30 88888.00 2013-11-09 09:56:36.250 313 12414.15 241.90 54689.30 88888.00 2013-11-09 09:56:36.375 313 12414.10 241.90 54689.30 88888.00 2013-11-09 09:56:36.500 313 12414.10 241.95 54689.32 88888.00 2013-11-09 09:56:36.625 313 12414.08 241.93 54689.32 88888.00 2013-11-09 09:56:36.750 313 12414.08 241.93 54689.30 88888.00 2013-11-09 09:56:36.875 313 12414.08 241.90 54689.30 88888.00 2013-11-09 09:56:37.000 313 12414.05 241.93 54689.32 88888.00 2013-11-09 09:56:37.125 313 12414.02 241.93 54689.35 88888.00 2013-11-09 09:56:37.250 313 12413.88 241.93 54689.35 88888.00 2013-11-09 09:56:37.375 313 12413.83 241.93 54689.35 88888.00 2013-11-09 09:56:37.500 313 12413.80 241.93 54689.35 88888.00 2013-11-09 09:56:37.625 313 12413.83 241.95 54689.38 88888.00 2013-11-09 09:56:37.750 313 12413.77 241.95 54689.38 88888.00 2013-11-09 09:56:37.875 313 12413.70 241.95 54689.38 88888.00 2013-11-09 09:56:38.000 313 12413.62 241.95 54689.38 88888.00 2013-11-09 09:56:38.125 313 12413.58 241.93 54689.40 88888.00 2013-11-09 09:56:38.250 313 12413.48 241.88 54689.38 88888.00 2013-11-09 09:56:38.375 313 12413.35 241.88 54689.40 88888.00 2013-11-09 09:56:38.500 313 12413.30 241.85 54689.43 88888.00 2013-11-09 09:56:38.625 313 12413.35 241.85 54689.43 88888.00 2013-11-09 09:56:38.750 313 12413.33 241.82 54689.45 88888.00 2013-11-09 09:56:38.875 313 12413.30 241.80 54689.45 88888.00 2013-11-09 09:56:39.000 313 12413.27 241.80 54689.47 88888.00 2013-11-09 09:56:39.125 313 12413.25 241.78 54689.47 88888.00 2013-11-09 09:56:39.250 313 12413.17 241.72 54689.50 88888.00 2013-11-09 09:56:39.375 313 12413.05 241.70 54689.50 88888.00 2013-11-09 09:56:39.500 313 12413.02 241.62 54689.50 88888.00 2013-11-09 09:56:39.625 313 12413.05 241.62 54689.47 88888.00 2013-11-09 09:56:39.750 313 12413.05 241.60 54689.50 88888.00 2013-11-09 09:56:39.875 313 12413.05 241.57 54689.50 88888.00 2013-11-09 09:56:40.000 313 12413.02 241.53 54689.55 88888.00 2013-11-09 09:56:40.125 313 12412.95 241.50 54689.55 88888.00 2013-11-09 09:56:40.250 313 12412.92 241.43 54689.55 88888.00 2013-11-09 09:56:40.375 313 12412.90 241.38 54689.55 88888.00 2013-11-09 09:56:40.500 313 12412.85 241.32 54689.55 88888.00 2013-11-09 09:56:40.625 313 12412.83 241.30 54689.55 88888.00 2013-11-09 09:56:40.750 313 12412.80 241.25 54689.53 88888.00 2013-11-09 09:56:40.875 313 12412.73 241.20 54689.55 88888.00 2013-11-09 09:56:41.000 313 12412.67 241.15 54689.55 88888.00 2013-11-09 09:56:41.125 313 12412.67 241.12 54689.57 88888.00 2013-11-09 09:56:41.250 313 12412.62 241.12 54689.57 88888.00 2013-11-09 09:56:41.375 313 12412.62 241.10 54689.57 88888.00 2013-11-09 09:56:41.500 313 12412.60 241.05 54689.57 88888.00 2013-11-09 09:56:41.625 313 12412.55 241.03 54689.57 88888.00 2013-11-09 09:56:41.750 313 12412.58 241.00 54689.62 88888.00 2013-11-09 09:56:41.875 313 12412.55 241.00 54689.62 88888.00 2013-11-09 09:56:42.000 313 12412.55 240.93 54689.60 88888.00 2013-11-09 09:56:42.125 313 12412.52 240.88 54689.62 88888.00 2013-11-09 09:56:42.250 313 12412.45 240.88 54689.68 88888.00 2013-11-09 09:56:42.375 313 12412.52 240.90 54689.65 88888.00 2013-11-09 09:56:42.500 313 12412.42 240.85 54689.65 88888.00 2013-11-09 09:56:42.625 313 12412.38 240.82 54689.65 88888.00 2013-11-09 09:56:42.750 313 12412.48 240.82 54689.68 88888.00 2013-11-09 09:56:42.875 313 12412.48 240.80 54689.68 88888.00 2013-11-09 09:56:43.000 313 12412.42 240.80 54689.68 88888.00 2013-11-09 09:56:43.125 313 12412.33 240.78 54689.68 88888.00 2013-11-09 09:56:43.250 313 12412.27 240.75 54689.68 88888.00 2013-11-09 09:56:43.375 313 12412.33 240.70 54689.68 88888.00 2013-11-09 09:56:43.500 313 12412.30 240.68 54689.70 88888.00 2013-11-09 09:56:43.625 313 12412.30 240.68 54689.70 88888.00 2013-11-09 09:56:43.750 313 12412.23 240.65 54689.70 88888.00 2013-11-09 09:56:43.875 313 12412.23 240.65 54689.72 88888.00 2013-11-09 09:56:44.000 313 12412.25 240.65 54689.70 88888.00 2013-11-09 09:56:44.125 313 12412.30 240.60 54689.72 88888.00 2013-11-09 09:56:44.250 313 12412.27 240.57 54689.72 88888.00 2013-11-09 09:56:44.375 313 12412.23 240.60 54689.70 88888.00 2013-11-09 09:56:44.500 313 12412.25 240.57 54689.72 88888.00 2013-11-09 09:56:44.625 313 12412.23 240.57 54689.70 88888.00 2013-11-09 09:56:44.750 313 12412.17 240.53 54689.68 88888.00 2013-11-09 09:56:44.875 313 12412.10 240.53 54689.68 88888.00 2013-11-09 09:56:45.000 313 12412.08 240.50 54689.68 88888.00 2013-11-09 09:56:45.125 313 12412.05 240.50 54689.68 88888.00 2013-11-09 09:56:45.250 313 12412.10 240.50 54689.70 88888.00 2013-11-09 09:56:45.375 313 12412.10 240.53 54689.70 88888.00 2013-11-09 09:56:45.500 313 12412.08 240.53 54689.70 88888.00 2013-11-09 09:56:45.625 313 12412.05 240.53 54689.68 88888.00 2013-11-09 09:56:45.750 313 12412.02 240.50 54689.70 88888.00 2013-11-09 09:56:45.875 313 12412.02 240.47 54689.70 88888.00 2013-11-09 09:56:46.000 313 12412.00 240.50 54689.70 88888.00 2013-11-09 09:56:46.125 313 12411.98 240.53 54689.70 88888.00 2013-11-09 09:56:46.250 313 12411.92 240.55 54689.72 88888.00 2013-11-09 09:56:46.375 313 12411.88 240.55 54689.70 88888.00 2013-11-09 09:56:46.500 313 12411.80 240.55 54689.70 88888.00 2013-11-09 09:56:46.625 313 12411.77 240.53 54689.70 88888.00 2013-11-09 09:56:46.750 313 12411.77 240.55 54689.72 88888.00 2013-11-09 09:56:46.875 313 12411.73 240.57 54689.70 88888.00 2013-11-09 09:56:47.000 313 12411.75 240.57 54689.70 88888.00 2013-11-09 09:56:47.125 313 12411.73 240.60 54689.72 88888.00 2013-11-09 09:56:47.250 313 12411.62 240.62 54689.70 88888.00 2013-11-09 09:56:47.375 313 12411.60 240.65 54689.72 88888.00 2013-11-09 09:56:47.500 313 12411.58 240.68 54689.70 88888.00 2013-11-09 09:56:47.625 313 12411.58 240.68 54689.72 88888.00 2013-11-09 09:56:47.750 313 12411.55 240.68 54689.72 88888.00 2013-11-09 09:56:47.875 313 12411.45 240.70 54689.72 88888.00 2013-11-09 09:56:48.000 313 12411.42 240.70 54689.72 88888.00 2013-11-09 09:56:48.125 313 12411.40 240.72 54689.78 88888.00 2013-11-09 09:56:48.250 313 12411.27 240.70 54689.72 88888.00 2013-11-09 09:56:48.375 313 12411.30 240.75 54689.70 88888.00 2013-11-09 09:56:48.500 313 12411.33 240.78 54689.72 88888.00 2013-11-09 09:56:48.625 313 12411.30 240.75 54689.72 88888.00 2013-11-09 09:56:48.750 313 12411.25 240.78 54689.72 88888.00 2013-11-09 09:56:48.875 313 12411.20 240.80 54689.72 88888.00 2013-11-09 09:56:49.000 313 12411.08 240.80 54689.75 88888.00 2013-11-09 09:56:49.125 313 12411.00 240.78 54689.75 88888.00 2013-11-09 09:56:49.250 313 12410.92 240.80 54689.78 88888.00 2013-11-09 09:56:49.375 313 12410.92 240.82 54689.80 88888.00 2013-11-09 09:56:49.500 313 12410.90 240.88 54689.78 88888.00 2013-11-09 09:56:49.625 313 12410.85 240.85 54689.78 88888.00 2013-11-09 09:56:49.750 313 12410.77 240.85 54689.80 88888.00 2013-11-09 09:56:49.875 313 12410.75 240.85 54689.80 88888.00 2013-11-09 09:56:50.000 313 12410.73 240.88 54689.82 88888.00 2013-11-09 09:56:50.125 313 12410.70 240.93 54689.82 88888.00 2013-11-09 09:56:50.250 313 12410.62 240.88 54689.82 88888.00 2013-11-09 09:56:50.375 313 12410.52 240.88 54689.85 88888.00 2013-11-09 09:56:50.500 313 12410.48 240.85 54689.85 88888.00 2013-11-09 09:56:50.625 313 12410.55 240.85 54689.85 88888.00 2013-11-09 09:56:50.750 313 12410.55 240.90 54689.88 88888.00 2013-11-09 09:56:50.875 313 12410.52 240.88 54689.90 88888.00 2013-11-09 09:56:51.000 313 12410.48 240.88 54689.90 88888.00 2013-11-09 09:56:51.125 313 12410.45 240.85 54689.90 88888.00 2013-11-09 09:56:51.250 313 12410.38 240.85 54689.93 88888.00 2013-11-09 09:56:51.375 313 12410.33 240.88 54689.93 88888.00 2013-11-09 09:56:51.500 313 12410.33 240.90 54689.93 88888.00 2013-11-09 09:56:51.625 313 12410.35 240.88 54689.93 88888.00 2013-11-09 09:56:51.750 313 12410.27 240.85 54689.93 88888.00 2013-11-09 09:56:51.875 313 12410.17 240.82 54689.95 88888.00 2013-11-09 09:56:52.000 313 12410.12 240.80 54689.93 88888.00 2013-11-09 09:56:52.125 313 12410.10 240.80 54689.93 88888.00 2013-11-09 09:56:52.250 313 12410.00 240.80 54689.97 88888.00 2013-11-09 09:56:52.375 313 12409.98 240.80 54689.97 88888.00 2013-11-09 09:56:52.500 313 12409.98 240.80 54689.97 88888.00 2013-11-09 09:56:52.625 313 12409.95 240.78 54690.00 88888.00 2013-11-09 09:56:52.750 313 12409.90 240.78 54690.03 88888.00 2013-11-09 09:56:52.875 313 12409.88 240.75 54690.03 88888.00 2013-11-09 09:56:53.000 313 12409.77 240.72 54690.03 88888.00 2013-11-09 09:56:53.125 313 12409.70 240.75 54690.07 88888.00 2013-11-09 09:56:53.250 313 12409.65 240.72 54690.10 88888.00 2013-11-09 09:56:53.375 313 12409.65 240.72 54690.10 88888.00 2013-11-09 09:56:53.500 313 12409.60 240.75 54690.12 88888.00 2013-11-09 09:56:53.625 313 12409.50 240.72 54690.12 88888.00 2013-11-09 09:56:53.750 313 12409.45 240.68 54690.12 88888.00 2013-11-09 09:56:53.875 313 12409.38 240.65 54690.15 88888.00 2013-11-09 09:56:54.000 313 12409.25 240.65 54690.18 88888.00 2013-11-09 09:56:54.125 313 12409.15 240.62 54690.20 88888.00 2013-11-09 09:56:54.250 313 12409.15 240.55 54690.25 88888.00 2013-11-09 09:56:54.375 313 12409.15 240.55 54690.25 88888.00 2013-11-09 09:56:54.500 313 12409.12 240.47 54690.22 88888.00 2013-11-09 09:56:54.625 313 12409.12 240.47 54690.25 88888.00 2013-11-09 09:56:54.750 313 12409.08 240.43 54690.28 88888.00 2013-11-09 09:56:54.875 313 12409.02 240.38 54690.30 88888.00 2013-11-09 09:56:55.000 313 12409.00 240.32 54690.32 88888.00 2013-11-09 09:56:55.125 313 12408.92 240.30 54690.35 88888.00 2013-11-09 09:56:55.250 313 12408.83 240.22 54690.35 88888.00 2013-11-09 09:56:55.375 313 12408.88 240.18 54690.35 88888.00 2013-11-09 09:56:55.500 313 12408.85 240.12 54690.40 88888.00 2013-11-09 09:56:55.625 313 12408.77 240.12 54690.43 88888.00 2013-11-09 09:56:55.750 313 12408.75 240.07 54690.43 88888.00 2013-11-09 09:56:55.875 313 12408.75 240.03 54690.45 88888.00 2013-11-09 09:56:56.000 313 12408.75 240.00 54690.47 88888.00 2013-11-09 09:56:56.125 313 12408.70 239.97 54690.50 88888.00 2013-11-09 09:56:56.250 313 12408.60 239.90 54690.50 88888.00 2013-11-09 09:56:56.375 313 12408.58 239.88 54690.50 88888.00 2013-11-09 09:56:56.500 313 12408.52 239.85 54690.55 88888.00 2013-11-09 09:56:56.625 313 12408.48 239.80 54690.57 88888.00 2013-11-09 09:56:56.750 313 12408.35 239.75 54690.57 88888.00 2013-11-09 09:56:56.875 313 12408.27 239.72 54690.62 88888.00 2013-11-09 09:56:57.000 313 12408.25 239.70 54690.65 88888.00 2013-11-09 09:56:57.125 313 12408.30 239.68 54690.68 88888.00 2013-11-09 09:56:57.250 313 12408.30 239.62 54690.72 88888.00 2013-11-09 09:56:57.375 313 12408.25 239.62 54690.75 88888.00 2013-11-09 09:56:57.500 313 12408.23 239.57 54690.80 88888.00 2013-11-09 09:56:57.625 313 12408.12 239.55 54690.80 88888.00 2013-11-09 09:56:57.750 313 12408.00 239.50 54690.82 88888.00 2013-11-09 09:56:57.875 313 12407.98 239.50 54690.80 88888.00 2013-11-09 09:56:58.000 313 12407.92 239.47 54690.80 88888.00 2013-11-09 09:56:58.125 313 12407.88 239.45 54690.85 88888.00 2013-11-09 09:56:58.250 313 12407.77 239.40 54690.93 88888.00 2013-11-09 09:56:58.375 313 12407.70 239.45 54690.97 88888.00 2013-11-09 09:56:58.500 313 12407.62 239.40 54690.95 88888.00 2013-11-09 09:56:58.625 313 12407.60 239.35 54690.97 88888.00 2013-11-09 09:56:58.750 313 12407.60 239.35 54691.03 88888.00 2013-11-09 09:56:58.875 313 12407.55 239.35 54691.05 88888.00 2013-11-09 09:56:59.000 313 12407.45 239.30 54691.10 88888.00 2013-11-09 09:56:59.125 313 12407.35 239.28 54691.12 88888.00 2013-11-09 09:56:59.250 313 12407.35 239.28 54691.15 88888.00 2013-11-09 09:56:59.375 313 12407.33 239.30 54691.15 88888.00 2013-11-09 09:56:59.500 313 12407.30 239.28 54691.18 88888.00 2013-11-09 09:56:59.625 313 12407.27 239.22 54691.18 88888.00 2013-11-09 09:56:59.750 313 12407.25 239.22 54691.18 88888.00 2013-11-09 09:56:59.875 313 12407.27 239.20 54691.20 88888.00 2013-11-09 09:57:00.000 313 12407.25 239.20 54691.22 88888.00 2013-11-09 09:57:00.125 313 12407.17 239.20 54691.25 88888.00 2013-11-09 09:57:00.250 313 12407.08 239.18 54691.25 88888.00 2013-11-09 09:57:00.375 313 12407.02 239.15 54691.28 88888.00 2013-11-09 09:57:00.500 313 12406.95 239.12 54691.28 88888.00 2013-11-09 09:57:00.625 313 12406.95 239.12 54691.28 88888.00 2013-11-09 09:57:00.750 313 12406.90 239.12 54691.28 88888.00 2013-11-09 09:57:00.875 313 12406.88 239.12 54691.30 88888.00 2013-11-09 09:57:01.000 313 12406.85 239.10 54691.30 88888.00 2013-11-09 09:57:01.125 313 12406.83 239.07 54691.30 88888.00 2013-11-09 09:57:01.250 313 12406.77 239.07 54691.35 88888.00 2013-11-09 09:57:01.375 313 12406.75 239.07 54691.35 88888.00 2013-11-09 09:57:01.500 313 12406.70 239.07 54691.32 88888.00 2013-11-09 09:57:01.625 313 12406.65 239.07 54691.35 88888.00 2013-11-09 09:57:01.750 313 12406.65 239.07 54691.38 88888.00 2013-11-09 09:57:01.875 313 12406.55 239.05 54691.38 88888.00 2013-11-09 09:57:02.000 313 12406.42 239.05 54691.38 88888.00 2013-11-09 09:57:02.125 313 12406.42 239.03 54691.38 88888.00 2013-11-09 09:57:02.250 313 12406.48 239.03 54691.40 88888.00 2013-11-09 09:57:02.375 313 12406.50 239.03 54691.40 88888.00 2013-11-09 09:57:02.500 313 12406.45 239.00 54691.43 88888.00 2013-11-09 09:57:02.625 313 12406.40 238.97 54691.40 88888.00 2013-11-09 09:57:02.750 313 12406.38 238.97 54691.43 88888.00 2013-11-09 09:57:02.875 313 12406.30 238.95 54691.43 88888.00 2013-11-09 09:57:03.000 313 12406.27 238.90 54691.40 88888.00 2013-11-09 09:57:03.125 313 12406.25 238.88 54691.43 88888.00 2013-11-09 09:57:03.250 313 12406.15 238.88 54691.45 88888.00 2013-11-09 09:57:03.375 313 12406.17 238.90 54691.45 88888.00 2013-11-09 09:57:03.500 313 12406.15 238.90 54691.43 88888.00 2013-11-09 09:57:03.625 313 12406.10 238.88 54691.43 88888.00 2013-11-09 09:57:03.750 313 12406.05 238.80 54691.45 88888.00 2013-11-09 09:57:03.875 313 12405.98 238.78 54691.45 88888.00 2013-11-09 09:57:04.000 313 12405.95 238.78 54691.45 88888.00 2013-11-09 09:57:04.125 313 12405.98 238.78 54691.47 88888.00 2013-11-09 09:57:04.250 313 12405.95 238.72 54691.47 88888.00 2013-11-09 09:57:04.375 313 12405.98 238.70 54691.47 88888.00 2013-11-09 09:57:04.500 313 12406.00 238.70 54691.45 88888.00 2013-11-09 09:57:04.625 313 12405.98 238.68 54691.45 88888.00 2013-11-09 09:57:04.750 313 12406.00 238.65 54691.47 88888.00 2013-11-09 09:57:04.875 313 12405.92 238.60 54691.45 88888.00 2013-11-09 09:57:05.000 313 12405.83 238.57 54691.45 88888.00 2013-11-09 09:57:05.125 313 12405.85 238.60 54691.47 88888.00 2013-11-09 09:57:05.250 313 12405.88 238.55 54691.50 88888.00 2013-11-09 09:57:05.375 313 12405.80 238.53 54691.53 88888.00 2013-11-09 09:57:05.500 313 12405.67 238.50 54691.55 88888.00 2013-11-09 09:57:05.625 313 12405.62 238.47 54691.57 88888.00 2013-11-09 09:57:05.750 313 12405.62 238.45 54691.55 88888.00 2013-11-09 09:57:05.875 313 12405.62 238.40 54691.55 88888.00 2013-11-09 09:57:06.000 313 12405.60 238.38 54691.60 88888.00 2013-11-09 09:57:06.125 313 12405.60 238.35 54691.60 88888.00 2013-11-09 09:57:06.250 313 12405.52 238.30 54691.60 88888.00 2013-11-09 09:57:06.375 313 12405.50 238.28 54691.60 88888.00 2013-11-09 09:57:06.500 313 12405.48 238.25 54691.62 88888.00 2013-11-09 09:57:06.625 313 12405.50 238.20 54691.68 88888.00 2013-11-09 09:57:06.750 313 12405.50 238.20 54691.68 88888.00 2013-11-09 09:57:06.875 313 12405.38 238.15 54691.68 88888.00 2013-11-09 09:57:07.000 313 12405.30 238.10 54691.68 88888.00 2013-11-09 09:57:07.125 313 12405.23 238.07 54691.70 88888.00 2013-11-09 09:57:07.250 313 12405.12 238.05 54691.70 88888.00 2013-11-09 09:57:07.375 313 12405.05 238.03 54691.70 88888.00 2013-11-09 09:57:07.500 313 12405.02 237.97 54691.72 88888.00 2013-11-09 09:57:07.625 313 12405.00 237.95 54691.75 88888.00 2013-11-09 09:57:07.750 313 12404.95 237.93 54691.78 88888.00 2013-11-09 09:57:07.875 313 12404.90 237.93 54691.78 88888.00 2013-11-09 09:57:08.000 313 12404.88 237.95 54691.78 88888.00 2013-11-09 09:57:08.125 313 12404.92 237.93 54691.80 88888.00 2013-11-09 09:57:08.250 313 12404.80 237.85 54691.82 88888.00 2013-11-09 09:57:08.375 313 12404.75 237.82 54691.82 88888.00 2013-11-09 09:57:08.500 313 12404.65 237.80 54691.85 88888.00 2013-11-09 09:57:08.625 313 12404.62 237.78 54691.85 88888.00 2013-11-09 09:57:08.750 313 12404.65 237.72 54691.88 88888.00 2013-11-09 09:57:08.875 313 12404.58 237.72 54691.90 88888.00 2013-11-09 09:57:09.000 313 12404.45 237.70 54691.93 88888.00 2013-11-09 09:57:09.125 313 12404.42 237.68 54691.95 88888.00 2013-11-09 09:57:09.250 313 12404.38 237.62 54691.93 88888.00 2013-11-09 09:57:09.375 313 12404.38 237.60 54691.90 88888.00 2013-11-09 09:57:09.500 313 12404.38 237.57 54691.95 88888.00 2013-11-09 09:57:09.625 313 12404.33 237.57 54691.97 88888.00 2013-11-09 09:57:09.750 313 12404.27 237.60 54692.00 88888.00 2013-11-09 09:57:09.875 313 12404.17 237.55 54692.00 88888.00 2013-11-09 09:57:10.000 313 12404.17 237.55 54691.97 88888.00 2013-11-09 09:57:10.125 313 12404.12 237.53 54692.00 88888.00 2013-11-09 09:57:10.250 313 12404.05 237.50 54692.07 88888.00 2013-11-09 09:57:10.375 313 12404.05 237.53 54692.07 88888.00 2013-11-09 09:57:10.500 313 12404.02 237.50 54692.10 88888.00 2013-11-09 09:57:10.625 313 12404.02 237.47 54692.07 88888.00 2013-11-09 09:57:10.750 313 12404.00 237.47 54692.10 88888.00 2013-11-09 09:57:10.875 313 12403.90 237.43 54692.10 88888.00 2013-11-09 09:57:11.000 313 12403.88 237.45 54692.12 88888.00 2013-11-09 09:57:11.125 313 12403.88 237.45 54692.10 88888.00 2013-11-09 09:57:11.250 313 12403.88 237.40 54692.12 88888.00 2013-11-09 09:57:11.375 313 12403.83 237.43 54692.12 88888.00 2013-11-09 09:57:11.500 313 12403.80 237.45 54692.15 88888.00 2013-11-09 09:57:11.625 313 12403.70 237.43 54692.12 88888.00 2013-11-09 09:57:11.750 313 12403.52 237.40 54692.12 88888.00 2013-11-09 09:57:11.875 313 12403.50 237.38 54692.15 88888.00 2013-11-09 09:57:12.000 313 12403.48 237.38 54692.15 88888.00 2013-11-09 09:57:12.125 313 12403.48 237.38 54692.18 88888.00 2013-11-09 09:57:12.250 313 12403.45 237.35 54692.20 88888.00 2013-11-09 09:57:12.375 313 12403.45 237.35 54692.22 88888.00 2013-11-09 09:57:12.500 313 12403.40 237.35 54692.20 88888.00 2013-11-09 09:57:12.625 313 12403.27 237.35 54692.22 88888.00 2013-11-09 09:57:12.750 313 12403.25 237.32 54692.22 88888.00 2013-11-09 09:57:12.875 313 12403.30 237.32 54692.25 88888.00 2013-11-09 09:57:13.000 313 12403.30 237.38 54692.25 88888.00 2013-11-09 09:57:13.125 313 12403.20 237.35 54692.25 88888.00 2013-11-09 09:57:13.250 313 12403.12 237.32 54692.25 88888.00 2013-11-09 09:57:13.375 313 12403.10 237.32 54692.25 88888.00 2013-11-09 09:57:13.500 313 12403.05 237.35 54692.28 88888.00 2013-11-09 09:57:13.625 313 12403.00 237.38 54692.28 88888.00 2013-11-09 09:57:13.750 313 12402.98 237.35 54692.28 88888.00 2013-11-09 09:57:13.875 313 12403.08 237.38 54692.28 88888.00 2013-11-09 09:57:14.000 313 12403.05 237.38 54692.28 88888.00 2013-11-09 09:57:14.125 313 12402.95 237.38 54692.30 88888.00 2013-11-09 09:57:14.250 313 12402.85 237.32 54692.28 88888.00 2013-11-09 09:57:14.375 313 12402.88 237.32 54692.30 88888.00 2013-11-09 09:57:14.500 313 12402.85 237.30 54692.30 88888.00 2013-11-09 09:57:14.625 313 12402.80 237.30 54692.28 88888.00 2013-11-09 09:57:14.750 313 12402.80 237.30 54692.32 88888.00 2013-11-09 09:57:14.875 313 12402.80 237.30 54692.30 88888.00 2013-11-09 09:57:15.000 313 12402.77 237.28 54692.28 88888.00 2013-11-09 09:57:15.125 313 12402.77 237.30 54692.30 88888.00 2013-11-09 09:57:15.250 313 12402.80 237.28 54692.30 88888.00 2013-11-09 09:57:15.375 313 12402.77 237.30 54692.32 88888.00 2013-11-09 09:57:15.500 313 12402.75 237.28 54692.30 88888.00 2013-11-09 09:57:15.625 313 12402.70 237.22 54692.30 88888.00 2013-11-09 09:57:15.750 313 12402.65 237.22 54692.30 88888.00 2013-11-09 09:57:15.875 313 12402.62 237.22 54692.30 88888.00 2013-11-09 09:57:16.000 313 12402.62 237.22 54692.28 88888.00 2013-11-09 09:57:16.125 313 12402.62 237.28 54692.35 88888.00 2013-11-09 09:57:16.250 313 12402.52 237.25 54692.38 88888.00 2013-11-09 09:57:16.375 313 12402.45 237.25 54692.35 88888.00 2013-11-09 09:57:16.500 313 12402.38 237.20 54692.32 88888.00 2013-11-09 09:57:16.625 313 12402.33 237.22 54692.30 88888.00 2013-11-09 09:57:16.750 313 12402.30 237.25 54692.30 88888.00 2013-11-09 09:57:16.875 313 12402.35 237.22 54692.32 88888.00 2013-11-09 09:57:17.000 313 12402.35 237.25 54692.30 88888.00 2013-11-09 09:57:17.125 313 12402.33 237.25 54692.30 88888.00 2013-11-09 09:57:17.250 313 12402.27 237.25 54692.30 88888.00 2013-11-09 09:57:17.375 313 12402.20 237.25 54692.30 88888.00 2013-11-09 09:57:17.500 313 12402.20 237.28 54692.28 88888.00 2013-11-09 09:57:17.625 313 12402.23 237.25 54692.28 88888.00 2013-11-09 09:57:17.750 313 12402.20 237.22 54692.30 88888.00 2013-11-09 09:57:17.875 313 12402.20 237.22 54692.28 88888.00 2013-11-09 09:57:18.000 313 12402.25 237.22 54692.28 88888.00 2013-11-09 09:57:18.125 313 12402.27 237.22 54692.30 88888.00 2013-11-09 09:57:18.250 313 12402.17 237.20 54692.30 88888.00 2013-11-09 09:57:18.375 313 12402.12 237.20 54692.28 88888.00 2013-11-09 09:57:18.500 313 12402.00 237.20 54692.28 88888.00 2013-11-09 09:57:18.625 313 12402.05 237.20 54692.28 88888.00 2013-11-09 09:57:18.750 313 12402.08 237.22 54692.25 88888.00 2013-11-09 09:57:18.875 313 12402.00 237.20 54692.22 88888.00 2013-11-09 09:57:19.000 313 12401.98 237.22 54692.22 88888.00 2013-11-09 09:57:19.125 313 12401.98 237.22 54692.22 88888.00 2013-11-09 09:57:19.250 313 12401.98 237.20 54692.22 88888.00 2013-11-09 09:57:19.375 313 12401.92 237.20 54692.20 88888.00 2013-11-09 09:57:19.500 313 12401.92 237.18 54692.20 88888.00 2013-11-09 09:57:19.625 313 12401.95 237.20 54692.22 88888.00 2013-11-09 09:57:19.750 313 12401.90 237.20 54692.22 88888.00 2013-11-09 09:57:19.875 313 12401.88 237.20 54692.22 88888.00 2013-11-09 09:57:20.000 313 12401.85 237.15 54692.20 88888.00 2013-11-09 09:57:20.125 313 12401.83 237.15 54692.22 88888.00 2013-11-09 09:57:20.250 313 12401.85 237.15 54692.25 88888.00 2013-11-09 09:57:20.375 313 12401.88 237.15 54692.22 88888.00 2013-11-09 09:57:20.500 313 12401.85 237.12 54692.22 88888.00 2013-11-09 09:57:20.625 313 12401.80 237.12 54692.20 88888.00 2013-11-09 09:57:20.750 313 12401.75 237.15 54692.22 88888.00 2013-11-09 09:57:20.875 313 12401.70 237.12 54692.22 88888.00 2013-11-09 09:57:21.000 313 12401.67 237.10 54692.22 88888.00 2013-11-09 09:57:21.125 313 12401.65 237.10 54692.22 88888.00 2013-11-09 09:57:21.250 313 12401.73 237.07 54692.22 88888.00 2013-11-09 09:57:21.375 313 12401.77 237.10 54692.22 88888.00 2013-11-09 09:57:21.500 313 12401.73 237.07 54692.25 88888.00 2013-11-09 09:57:21.625 313 12401.67 237.07 54692.25 88888.00 2013-11-09 09:57:21.750 313 12401.62 237.07 54692.20 88888.00 2013-11-09 09:57:21.875 313 12401.62 237.07 54692.22 88888.00 2013-11-09 09:57:22.000 313 12401.65 237.03 54692.22 88888.00 2013-11-09 09:57:22.125 313 12401.67 237.07 54692.25 88888.00 2013-11-09 09:57:22.250 313 12401.55 237.05 54692.25 88888.00 2013-11-09 09:57:22.375 313 12401.52 237.07 54692.25 88888.00 2013-11-09 09:57:22.500 313 12401.48 237.07 54692.22 88888.00 2013-11-09 09:57:22.625 313 12401.50 237.07 54692.25 88888.00 2013-11-09 09:57:22.750 313 12401.42 237.05 54692.28 88888.00 2013-11-09 09:57:22.875 313 12401.35 237.05 54692.28 88888.00 2013-11-09 09:57:23.000 313 12401.35 237.03 54692.25 88888.00 2013-11-09 09:57:23.125 313 12401.30 237.03 54692.28 88888.00 2013-11-09 09:57:23.250 313 12401.27 237.00 54692.30 88888.00 2013-11-09 09:57:23.375 313 12401.25 237.03 54692.30 88888.00 2013-11-09 09:57:23.500 313 12401.17 237.03 54692.30 88888.00 2013-11-09 09:57:23.625 313 12401.15 237.00 54692.30 88888.00 2013-11-09 09:57:23.750 313 12401.15 236.97 54692.30 88888.00 2013-11-09 09:57:23.875 313 12401.12 237.00 54692.32 88888.00 2013-11-09 09:57:24.000 313 12401.10 237.03 54692.32 88888.00 2013-11-09 09:57:24.125 313 12400.98 237.03 54692.35 88888.00 2013-11-09 09:57:24.250 313 12400.90 236.97 54692.38 88888.00 2013-11-09 09:57:24.375 313 12400.90 236.97 54692.38 88888.00 2013-11-09 09:57:24.500 313 12400.90 236.97 54692.38 88888.00 2013-11-09 09:57:24.625 313 12400.90 237.00 54692.40 88888.00 2013-11-09 09:57:24.750 313 12400.88 236.95 54692.40 88888.00 2013-11-09 09:57:24.875 313 12400.85 236.93 54692.38 88888.00 2013-11-09 09:57:25.000 313 12400.77 236.88 54692.40 88888.00 2013-11-09 09:57:25.125 313 12400.73 236.85 54692.43 88888.00 2013-11-09 09:57:25.250 313 12400.75 236.85 54692.45 88888.00 2013-11-09 09:57:25.375 313 12400.80 236.85 54692.47 88888.00 2013-11-09 09:57:25.500 313 12400.77 236.80 54692.45 88888.00 2013-11-09 09:57:25.625 313 12400.73 236.78 54692.43 88888.00 2013-11-09 09:57:25.750 313 12400.70 236.75 54692.45 88888.00 2013-11-09 09:57:25.875 313 12400.70 236.68 54692.47 88888.00 2013-11-09 09:57:26.000 313 12400.67 236.65 54692.50 88888.00 2013-11-09 09:57:26.125 313 12400.70 236.62 54692.53 88888.00 2013-11-09 09:57:26.250 313 12400.65 236.55 54692.57 88888.00 2013-11-09 09:57:26.375 313 12400.65 236.57 54692.60 88888.00 2013-11-09 09:57:26.500 313 12400.62 236.57 54692.62 88888.00 2013-11-09 09:57:26.625 313 12400.55 236.53 54692.62 88888.00 2013-11-09 09:57:26.750 313 12400.50 236.50 54692.60 88888.00 2013-11-09 09:57:26.875 313 12400.42 236.47 54692.62 88888.00 2013-11-09 09:57:27.000 313 12400.45 236.50 54692.65 88888.00 2013-11-09 09:57:27.125 313 12400.50 236.47 54692.70 88888.00 2013-11-09 09:57:27.250 313 12400.45 236.47 54692.72 88888.00 2013-11-09 09:57:27.375 313 12400.38 236.47 54692.72 88888.00 2013-11-09 09:57:27.500 313 12400.35 236.45 54692.75 88888.00 2013-11-09 09:57:27.625 313 12400.30 236.45 54692.75 88888.00 2013-11-09 09:57:27.750 313 12400.27 236.45 54692.78 88888.00 2013-11-09 09:57:27.875 313 12400.23 236.45 54692.78 88888.00 2013-11-09 09:57:28.000 313 12400.20 236.45 54692.80 88888.00 2013-11-09 09:57:28.125 313 12400.17 236.43 54692.85 88888.00 2013-11-09 09:57:28.250 313 12400.15 236.35 54692.82 88888.00 2013-11-09 09:57:28.375 313 12400.23 236.40 54692.85 88888.00 2013-11-09 09:57:28.500 313 12400.20 236.40 54692.88 88888.00 2013-11-09 09:57:28.625 313 12400.10 236.38 54692.90 88888.00 2013-11-09 09:57:28.750 313 12400.08 236.32 54692.93 88888.00 2013-11-09 09:57:28.875 313 12400.10 236.32 54692.93 88888.00 2013-11-09 09:57:29.000 313 12400.12 236.32 54692.93 88888.00 2013-11-09 09:57:29.125 313 12400.05 236.35 54692.95 88888.00 2013-11-09 09:57:29.250 313 12399.98 236.30 54692.97 88888.00 2013-11-09 09:57:29.375 313 12399.98 236.28 54693.00 88888.00 2013-11-09 09:57:29.500 313 12400.00 236.30 54693.00 88888.00 2013-11-09 09:57:29.625 313 12400.02 236.30 54693.03 88888.00 2013-11-09 09:57:29.750 313 12400.00 236.28 54693.03 88888.00 2013-11-09 09:57:29.875 313 12400.00 236.25 54692.97 88888.00 2013-11-09 09:57:30.000 313 12399.92 236.20 54692.97 88888.00 2013-11-09 09:57:30.125 313 12399.85 236.20 54693.00 88888.00 2013-11-09 09:57:30.250 313 12399.85 236.20 54693.03 88888.00 2013-11-09 09:57:30.375 313 12399.95 236.22 54693.03 88888.00 2013-11-09 09:57:30.500 313 12399.95 236.22 54693.05 88888.00 2013-11-09 09:57:30.625 313 12399.90 236.20 54693.03 88888.00 2013-11-09 09:57:30.750 313 12399.77 236.20 54693.03 88888.00 2013-11-09 09:57:30.875 313 12399.73 236.25 54693.05 88888.00 2013-11-09 09:57:31.000 313 12399.70 236.25 54693.05 88888.00 2013-11-09 09:57:31.125 313 12399.75 236.25 54693.05 88888.00 2013-11-09 09:57:31.250 313 12399.70 236.20 54693.07 88888.00 2013-11-09 09:57:31.375 313 12399.75 236.25 54693.10 88888.00 2013-11-09 09:57:31.500 313 12399.77 236.28 54693.12 88888.00 2013-11-09 09:57:31.625 313 12399.77 236.28 54693.10 88888.00 2013-11-09 09:57:31.750 313 12399.67 236.30 54693.10 88888.00 2013-11-09 09:57:31.875 313 12399.65 236.28 54693.07 88888.00 2013-11-09 09:57:32.000 313 12399.73 236.28 54693.10 88888.00 2013-11-09 09:57:32.125 313 12399.73 236.28 54693.12 88888.00 2013-11-09 09:57:32.250 313 12399.70 236.28 54693.12 88888.00 2013-11-09 09:57:32.375 313 12399.73 236.30 54693.10 88888.00 2013-11-09 09:57:32.500 313 12399.65 236.30 54693.12 88888.00 2013-11-09 09:57:32.625 313 12399.62 236.35 54693.12 88888.00 2013-11-09 09:57:32.750 313 12399.65 236.35 54693.12 88888.00 2013-11-09 09:57:32.875 313 12399.65 236.38 54693.12 88888.00 2013-11-09 09:57:33.000 313 12399.65 236.38 54693.15 88888.00 2013-11-09 09:57:33.125 313 12399.65 236.40 54693.15 88888.00 2013-11-09 09:57:33.250 313 12399.62 236.40 54693.15 88888.00 2013-11-09 09:57:33.375 313 12399.62 236.45 54693.12 88888.00 2013-11-09 09:57:33.500 313 12399.62 236.45 54693.15 88888.00 2013-11-09 09:57:33.625 313 12399.62 236.45 54693.15 88888.00 2013-11-09 09:57:33.750 313 12399.65 236.40 54693.12 88888.00 2013-11-09 09:57:33.875 313 12399.65 236.43 54693.10 88888.00 2013-11-09 09:57:34.000 313 12399.62 236.43 54693.10 88888.00 2013-11-09 09:57:34.125 313 12399.62 236.43 54693.10 88888.00 2013-11-09 09:57:34.250 313 12399.52 236.43 54693.10 88888.00 2013-11-09 09:57:34.375 313 12399.55 236.50 54693.10 88888.00 2013-11-09 09:57:34.500 313 12399.58 236.47 54693.10 88888.00 2013-11-09 09:57:34.625 313 12399.55 236.47 54693.10 88888.00 2013-11-09 09:57:34.750 313 12399.52 236.47 54693.12 88888.00 2013-11-09 09:57:34.875 313 12399.60 236.47 54693.10 88888.00 2013-11-09 09:57:35.000 313 12399.62 236.47 54693.07 88888.00 2013-11-09 09:57:35.125 313 12399.60 236.47 54693.10 88888.00 2013-11-09 09:57:35.250 313 12399.58 236.47 54693.10 88888.00 2013-11-09 09:57:35.375 313 12399.62 236.50 54693.12 88888.00 2013-11-09 09:57:35.500 313 12399.60 236.50 54693.12 88888.00 2013-11-09 09:57:35.625 313 12399.58 236.47 54693.12 88888.00 2013-11-09 09:57:35.750 313 12399.55 236.43 54693.12 88888.00 2013-11-09 09:57:35.875 313 12399.55 236.43 54693.15 88888.00 2013-11-09 09:57:36.000 313 12399.55 236.40 54693.10 88888.00 2013-11-09 09:57:36.125 313 12399.48 236.43 54693.15 88888.00 2013-11-09 09:57:36.250 313 12399.45 236.40 54693.15 88888.00 2013-11-09 09:57:36.375 313 12399.48 236.40 54693.12 88888.00 2013-11-09 09:57:36.500 313 12399.42 236.38 54693.15 88888.00 2013-11-09 09:57:36.625 313 12399.38 236.38 54693.18 88888.00 2013-11-09 09:57:36.750 313 12399.35 236.35 54693.18 88888.00 2013-11-09 09:57:36.875 313 12399.35 236.38 54693.18 88888.00 2013-11-09 09:57:37.000 313 12399.40 236.38 54693.18 88888.00 2013-11-09 09:57:37.125 313 12399.35 236.32 54693.22 88888.00 2013-11-09 09:57:37.250 313 12399.27 236.30 54693.20 88888.00 2013-11-09 09:57:37.375 313 12399.25 236.28 54693.20 88888.00 2013-11-09 09:57:37.500 313 12399.23 236.25 54693.20 88888.00 2013-11-09 09:57:37.625 313 12399.27 236.28 54693.25 88888.00 2013-11-09 09:57:37.750 313 12399.25 236.28 54693.28 88888.00 2013-11-09 09:57:37.875 313 12399.23 236.22 54693.28 88888.00 2013-11-09 09:57:38.000 313 12399.25 236.20 54693.28 88888.00 2013-11-09 09:57:38.125 313 12399.27 236.20 54693.30 88888.00 2013-11-09 09:57:38.250 313 12399.23 236.18 54693.32 88888.00 2013-11-09 09:57:38.375 313 12399.20 236.18 54693.35 88888.00 2013-11-09 09:57:38.500 313 12399.17 236.15 54693.35 88888.00 2013-11-09 09:57:38.625 313 12399.15 236.12 54693.38 88888.00 2013-11-09 09:57:38.750 313 12399.15 236.12 54693.40 88888.00 2013-11-09 09:57:38.875 313 12399.12 236.10 54693.40 88888.00 2013-11-09 09:57:39.000 313 12399.10 236.10 54693.45 88888.00 2013-11-09 09:57:39.125 313 12399.08 236.05 54693.50 88888.00 2013-11-09 09:57:39.250 313 12399.05 236.03 54693.47 88888.00 2013-11-09 09:57:39.375 313 12399.00 235.97 54693.47 88888.00 2013-11-09 09:57:39.500 313 12399.00 235.95 54693.45 88888.00 2013-11-09 09:57:39.625 313 12398.98 235.95 54693.47 88888.00 2013-11-09 09:57:39.750 313 12398.98 235.95 54693.50 88888.00 2013-11-09 09:57:39.875 313 12398.95 235.90 54693.50 88888.00 2013-11-09 09:57:40.000 313 12398.88 235.85 54693.50 88888.00 2013-11-09 09:57:40.125 313 12398.83 235.82 54693.53 88888.00 2013-11-09 09:57:40.250 313 12398.77 235.80 54693.55 88888.00 2013-11-09 09:57:40.375 313 12398.83 235.78 54693.57 88888.00 2013-11-09 09:57:40.500 313 12398.88 235.75 54693.57 88888.00 2013-11-09 09:57:40.625 313 12398.85 235.70 54693.57 88888.00 2013-11-09 09:57:40.750 313 12398.83 235.65 54693.60 88888.00 2013-11-09 09:57:40.875 313 12398.77 235.60 54693.60 88888.00 2013-11-09 09:57:41.000 313 12398.73 235.55 54693.60 88888.00 2013-11-09 09:57:41.125 313 12398.75 235.53 54693.65 88888.00 2013-11-09 09:57:41.250 313 12398.75 235.45 54693.65 88888.00 2013-11-09 09:57:41.375 313 12398.70 235.40 54693.65 88888.00 2013-11-09 09:57:41.500 313 12398.67 235.35 54693.68 88888.00 2013-11-09 09:57:41.625 313 12398.70 235.30 54693.68 88888.00 2013-11-09 09:57:41.750 313 12398.70 235.30 54693.72 88888.00 2013-11-09 09:57:41.875 313 12398.73 235.28 54693.72 88888.00 2013-11-09 09:57:42.000 313 12398.65 235.22 54693.72 88888.00 2013-11-09 09:57:42.125 313 12398.60 235.18 54693.75 88888.00 2013-11-09 09:57:42.250 313 12398.52 235.10 54693.75 88888.00 2013-11-09 09:57:42.375 313 12398.50 235.07 54693.75 88888.00 2013-11-09 09:57:42.500 313 12398.52 235.00 54693.78 88888.00 2013-11-09 09:57:42.625 313 12398.55 234.97 54693.80 88888.00 2013-11-09 09:57:42.750 313 12398.52 234.90 54693.80 88888.00 2013-11-09 09:57:42.875 313 12398.52 234.90 54693.80 88888.00 2013-11-09 09:57:43.000 313 12398.52 234.80 54693.80 88888.00 2013-11-09 09:57:43.125 313 12398.45 234.78 54693.85 88888.00 2013-11-09 09:57:43.250 313 12398.40 234.72 54693.88 88888.00 2013-11-09 09:57:43.375 313 12398.45 234.68 54693.90 88888.00 2013-11-09 09:57:43.500 313 12398.45 234.65 54693.85 88888.00 2013-11-09 09:57:43.625 313 12398.38 234.60 54693.88 88888.00 2013-11-09 09:57:43.750 313 12398.35 234.55 54693.93 88888.00 2013-11-09 09:57:43.875 313 12398.35 234.53 54693.93 88888.00 2013-11-09 09:57:44.000 313 12398.27 234.50 54693.93 88888.00 2013-11-09 09:57:44.125 313 12398.27 234.45 54693.93 88888.00 2013-11-09 09:57:44.250 313 12398.23 234.40 54693.95 88888.00 2013-11-09 09:57:44.375 313 12398.20 234.38 54693.95 88888.00 2013-11-09 09:57:44.500 313 12398.17 234.38 54693.97 88888.00 2013-11-09 09:57:44.625 313 12398.12 234.35 54693.95 88888.00 2013-11-09 09:57:44.750 313 12398.12 234.32 54694.00 88888.00 2013-11-09 09:57:44.875 313 12398.08 234.30 54694.00 88888.00 2013-11-09 09:57:45.000 313 12398.02 234.30 54694.03 88888.00 2013-11-09 09:57:45.125 313 12398.00 234.30 54694.03 88888.00 2013-11-09 09:57:45.250 313 12398.05 234.28 54694.03 88888.00 2013-11-09 09:57:45.375 313 12398.05 234.28 54694.03 88888.00 2013-11-09 09:57:45.500 313 12397.98 234.28 54694.05 88888.00 2013-11-09 09:57:45.625 313 12397.98 234.28 54694.05 88888.00 2013-11-09 09:57:45.750 313 12397.95 234.25 54694.07 88888.00 2013-11-09 09:57:45.875 313 12397.90 234.25 54694.10 88888.00 2013-11-09 09:57:46.000 313 12397.85 234.28 54694.10 88888.00 2013-11-09 09:57:46.125 313 12397.77 234.28 54694.12 88888.00 2013-11-09 09:57:46.250 313 12397.77 234.25 54694.15 88888.00 2013-11-09 09:57:46.375 313 12397.80 234.25 54694.18 88888.00 2013-11-09 09:57:46.500 313 12397.83 234.28 54694.15 88888.00 2013-11-09 09:57:46.625 313 12397.88 234.25 54694.12 88888.00 2013-11-09 09:57:46.750 313 12397.88 234.25 54694.12 88888.00 2013-11-09 09:57:46.875 313 12397.88 234.28 54694.15 88888.00 2013-11-09 09:57:47.000 313 12397.88 234.30 54694.18 88888.00 2013-11-09 09:57:47.125 313 12397.88 234.30 54694.18 88888.00 2013-11-09 09:57:47.250 313 12397.88 234.30 54694.18 88888.00 2013-11-09 09:57:47.375 313 12397.88 234.30 54694.18 88888.00 2013-11-09 09:57:47.500 313 12397.83 234.32 54694.22 88888.00 2013-11-09 09:57:47.625 313 12397.85 234.32 54694.22 88888.00 2013-11-09 09:57:47.750 313 12397.85 234.35 54694.20 88888.00 2013-11-09 09:57:47.875 313 12397.88 234.35 54694.20 88888.00 2013-11-09 09:57:48.000 313 12397.83 234.38 54694.18 88888.00 2013-11-09 09:57:48.125 313 12397.80 234.35 54694.20 88888.00 2013-11-09 09:57:48.250 313 12397.80 234.35 54694.20 88888.00 2013-11-09 09:57:48.375 313 12397.83 234.38 54694.22 88888.00 2013-11-09 09:57:48.500 313 12397.85 234.38 54694.18 88888.00 2013-11-09 09:57:48.625 313 12397.80 234.38 54694.22 88888.00 2013-11-09 09:57:48.750 313 12397.90 234.38 54694.20 88888.00 2013-11-09 09:57:48.875 313 12397.92 234.38 54694.22 88888.00 2013-11-09 09:57:49.000 313 12397.88 234.43 54694.25 88888.00 2013-11-09 09:57:49.125 313 12397.83 234.43 54694.25 88888.00 2013-11-09 09:57:49.250 313 12397.88 234.45 54694.25 88888.00 2013-11-09 09:57:49.375 313 12397.98 234.45 54694.28 88888.00 2013-11-09 09:57:49.500 313 12397.98 234.45 54694.25 88888.00 2013-11-09 09:57:49.625 313 12397.90 234.40 54694.25 88888.00 2013-11-09 09:57:49.750 313 12397.88 234.38 54694.22 88888.00 2013-11-09 09:57:49.875 313 12397.92 234.40 54694.25 88888.00 2013-11-09 09:57:50.000 313 12397.92 234.40 54694.28 88888.00 2013-11-09 09:57:50.125 313 12397.88 234.40 54694.30 88888.00 2013-11-09 09:57:50.250 313 12397.80 234.38 54694.32 88888.00 2013-11-09 09:57:50.375 313 12397.83 234.38 54694.28 88888.00 2013-11-09 09:57:50.500 313 12397.83 234.38 54694.28 88888.00 2013-11-09 09:57:50.625 313 12397.83 234.35 54694.28 88888.00 2013-11-09 09:57:50.750 313 12397.83 234.35 54694.30 88888.00 2013-11-09 09:57:50.875 313 12397.85 234.35 54694.32 88888.00 2013-11-09 09:57:51.000 313 12397.80 234.35 54694.32 88888.00 2013-11-09 09:57:51.125 313 12397.75 234.38 54694.32 88888.00 2013-11-09 09:57:51.250 313 12397.70 234.32 54694.35 88888.00 2013-11-09 09:57:51.375 313 12397.65 234.35 54694.35 88888.00 2013-11-09 09:57:51.500 313 12397.65 234.32 54694.38 88888.00 2013-11-09 09:57:51.625 313 12397.67 234.32 54694.40 88888.00 2013-11-09 09:57:51.750 313 12397.67 234.35 54694.40 88888.00 2013-11-09 09:57:51.875 313 12397.62 234.32 54694.43 88888.00 2013-11-09 09:57:52.000 313 12397.58 234.35 54694.40 88888.00 2013-11-09 09:57:52.125 313 12397.52 234.35 54694.45 88888.00 2013-11-09 09:57:52.250 313 12397.52 234.32 54694.45 88888.00 2013-11-09 09:57:52.375 313 12397.55 234.30 54694.47 88888.00 2013-11-09 09:57:52.500 313 12397.52 234.32 54694.50 88888.00 2013-11-09 09:57:52.625 313 12397.48 234.35 54694.53 88888.00 2013-11-09 09:57:52.750 313 12397.48 234.35 54694.53 88888.00 2013-11-09 09:57:52.875 313 12397.42 234.35 54694.57 88888.00 2013-11-09 09:57:53.000 313 12397.38 234.38 54694.60 88888.00 2013-11-09 09:57:53.125 313 12397.30 234.38 54694.65 88888.00 2013-11-09 09:57:53.250 313 12397.30 234.38 54694.68 88888.00 2013-11-09 09:57:53.375 313 12397.30 234.38 54694.65 88888.00 2013-11-09 09:57:53.500 313 12397.23 234.45 54694.70 88888.00 2013-11-09 09:57:53.625 313 12397.17 234.47 54694.75 88888.00 2013-11-09 09:57:53.750 313 12397.12 234.45 54694.75 88888.00 2013-11-09 09:57:53.875 313 12397.10 234.50 54694.78 88888.00 2013-11-09 09:57:54.000 313 12397.10 234.55 54694.80 88888.00 2013-11-09 09:57:54.125 313 12397.02 234.57 54694.82 88888.00 2013-11-09 09:57:54.250 313 12396.90 234.60 54694.85 88888.00 2013-11-09 09:57:54.375 313 12396.92 234.62 54694.88 88888.00 2013-11-09 09:57:54.500 313 12397.00 234.68 54694.90 88888.00 2013-11-09 09:57:54.625 313 12397.02 234.70 54694.95 88888.00 2013-11-09 09:57:54.750 313 12397.02 234.75 54694.95 88888.00 2013-11-09 09:57:54.875 313 12396.98 234.78 54694.95 88888.00 2013-11-09 09:57:55.000 313 12396.95 234.82 54694.95 88888.00 2013-11-09 09:57:55.125 313 12396.95 234.88 54694.97 88888.00 2013-11-09 09:57:55.250 313 12396.98 234.90 54695.00 88888.00 2013-11-09 09:57:55.375 313 12397.00 234.93 54695.03 88888.00 2013-11-09 09:57:55.500 313 12397.00 234.95 54695.03 88888.00 2013-11-09 09:57:55.625 313 12397.00 235.00 54695.03 88888.00 2013-11-09 09:57:55.750 313 12397.02 235.05 54695.05 88888.00 2013-11-09 09:57:55.875 313 12397.05 235.05 54695.05 88888.00 2013-11-09 09:57:56.000 313 12397.00 235.07 54695.05 88888.00 2013-11-09 09:57:56.125 313 12396.98 235.10 54695.07 88888.00 2013-11-09 09:57:56.250 313 12397.05 235.10 54695.07 88888.00 2013-11-09 09:57:56.375 313 12397.15 235.12 54695.10 88888.00 2013-11-09 09:57:56.500 313 12397.23 235.12 54695.10 88888.00 2013-11-09 09:57:56.625 313 12397.27 235.12 54695.10 88888.00 2013-11-09 09:57:56.750 313 12397.27 235.12 54695.10 88888.00 2013-11-09 09:57:56.875 313 12397.30 235.12 54695.10 88888.00 2013-11-09 09:57:57.000 313 12397.33 235.15 54695.12 88888.00 2013-11-09 09:57:57.125 313 12397.35 235.12 54695.12 88888.00 2013-11-09 09:57:57.250 313 12397.30 235.07 54695.10 88888.00 2013-11-09 09:57:57.375 313 12397.33 235.10 54695.12 88888.00 2013-11-09 09:57:57.500 313 12397.40 235.12 54695.12 88888.00 2013-11-09 09:57:57.625 313 12397.48 235.10 54695.10 88888.00 2013-11-09 09:57:57.750 313 12397.50 235.07 54695.12 88888.00 2013-11-09 09:57:57.875 313 12397.50 235.05 54695.10 88888.00 2013-11-09 09:57:58.000 313 12397.50 235.05 54695.10 88888.00 2013-11-09 09:57:58.125 313 12397.50 235.03 54695.10 88888.00 2013-11-09 09:57:58.250 313 12397.48 234.97 54695.15 88888.00 2013-11-09 09:57:58.375 313 12397.50 235.00 54695.15 88888.00 2013-11-09 09:57:58.500 313 12397.52 234.97 54695.15 88888.00 2013-11-09 09:57:58.625 313 12397.55 234.95 54695.15 88888.00 2013-11-09 09:57:58.750 313 12397.52 234.93 54695.12 88888.00 2013-11-09 09:57:58.875 313 12397.50 234.93 54695.15 88888.00 2013-11-09 09:57:59.000 313 12397.48 234.90 54695.15 88888.00 2013-11-09 09:57:59.125 313 12397.50 234.90 54695.15 88888.00 2013-11-09 09:57:59.250 313 12397.45 234.88 54695.15 88888.00 2013-11-09 09:57:59.375 313 12397.45 234.85 54695.18 88888.00 2013-11-09 09:57:59.500 313 12397.42 234.82 54695.15 88888.00 2013-11-09 09:57:59.625 313 12397.40 234.82 54695.15 88888.00 2013-11-09 09:57:59.750 313 12397.38 234.80 54695.20 88888.00 2013-11-09 09:57:59.875 313 12397.40 234.78 54695.20 88888.00 2013-11-09 09:58:00.000 313 12397.40 234.75 54695.22 88888.00 2013-11-09 09:58:00.125 313 12397.33 234.72 54695.25 88888.00 2013-11-09 09:58:00.250 313 12397.25 234.60 54695.22 88888.00 2013-11-09 09:58:00.375 313 12397.25 234.60 54695.22 88888.00 2013-11-09 09:58:00.500 313 12397.25 234.62 54695.25 88888.00 2013-11-09 09:58:00.625 313 12397.23 234.57 54695.25 88888.00 2013-11-09 09:58:00.750 313 12397.15 234.55 54695.25 88888.00 2013-11-09 09:58:00.875 313 12397.08 234.50 54695.25 88888.00 2013-11-09 09:58:01.000 313 12397.02 234.47 54695.28 88888.00 2013-11-09 09:58:01.125 313 12397.08 234.47 54695.30 88888.00 2013-11-09 09:58:01.250 313 12397.10 234.43 54695.32 88888.00 2013-11-09 09:58:01.375 313 12397.00 234.43 54695.30 88888.00 2013-11-09 09:58:01.500 313 12396.98 234.40 54695.30 88888.00 2013-11-09 09:58:01.625 313 12396.95 234.32 54695.32 88888.00 2013-11-09 09:58:01.750 313 12396.98 234.32 54695.38 88888.00 2013-11-09 09:58:01.875 313 12396.95 234.30 54695.40 88888.00 2013-11-09 09:58:02.000 313 12396.88 234.22 54695.38 88888.00 2013-11-09 09:58:02.125 313 12396.80 234.18 54695.40 88888.00 2013-11-09 09:58:02.250 313 12396.73 234.12 54695.45 88888.00 2013-11-09 09:58:02.375 313 12396.75 234.15 54695.47 88888.00 2013-11-09 09:58:02.500 313 12396.77 234.10 54695.47 88888.00 2013-11-09 09:58:02.625 313 12396.80 234.07 54695.47 88888.00 2013-11-09 09:58:02.750 313 12396.77 234.03 54695.50 88888.00 2013-11-09 09:58:02.875 313 12396.70 234.00 54695.53 88888.00 2013-11-09 09:58:03.000 313 12396.67 233.97 54695.53 88888.00 2013-11-09 09:58:03.125 313 12396.70 233.95 54695.57 88888.00 2013-11-09 09:58:03.250 313 12396.67 233.95 54695.57 88888.00 2013-11-09 09:58:03.375 313 12396.65 233.90 54695.60 88888.00 2013-11-09 09:58:03.500 313 12396.58 233.88 54695.57 88888.00 2013-11-09 09:58:03.625 313 12396.50 233.82 54695.60 88888.00 2013-11-09 09:58:03.750 313 12396.38 233.78 54695.62 88888.00 2013-11-09 09:58:03.875 313 12396.30 233.80 54695.65 88888.00 2013-11-09 09:58:04.000 313 12396.25 233.80 54695.68 88888.00 2013-11-09 09:58:04.125 313 12396.27 233.80 54695.72 88888.00 2013-11-09 09:58:04.250 313 12396.23 233.78 54695.72 88888.00 2013-11-09 09:58:04.375 313 12396.20 233.78 54695.72 88888.00 2013-11-09 09:58:04.500 313 12396.08 233.80 54695.78 88888.00 2013-11-09 09:58:04.625 313 12396.05 233.80 54695.80 88888.00 2013-11-09 09:58:04.750 313 12396.05 233.80 54695.82 88888.00 2013-11-09 09:58:04.875 313 12396.05 233.82 54695.85 88888.00 2013-11-09 09:58:05.000 313 12395.98 233.80 54695.88 88888.00 2013-11-09 09:58:05.125 313 12395.95 233.78 54695.85 88888.00 2013-11-09 09:58:05.250 313 12395.92 233.78 54695.88 88888.00 2013-11-09 09:58:05.375 313 12395.90 233.80 54695.90 88888.00 2013-11-09 09:58:05.500 313 12395.98 233.85 54695.93 88888.00 2013-11-09 09:58:05.625 313 12395.95 233.85 54695.93 88888.00 2013-11-09 09:58:05.750 313 12395.90 233.82 54695.95 88888.00 2013-11-09 09:58:05.875 313 12395.85 233.80 54695.95 88888.00 2013-11-09 09:58:06.000 313 12395.77 233.80 54695.97 88888.00 2013-11-09 09:58:06.125 313 12395.80 233.88 54696.00 88888.00 2013-11-09 09:58:06.250 313 12395.75 233.85 54696.03 88888.00 2013-11-09 09:58:06.375 313 12395.75 233.85 54696.03 88888.00 2013-11-09 09:58:06.500 313 12395.75 233.85 54696.03 88888.00 2013-11-09 09:58:06.625 313 12395.73 233.85 54696.00 88888.00 2013-11-09 09:58:06.750 313 12395.70 233.90 54696.03 88888.00 2013-11-09 09:58:06.875 313 12395.73 233.90 54696.05 88888.00 2013-11-09 09:58:07.000 313 12395.70 233.90 54696.05 88888.00 2013-11-09 09:58:07.125 313 12395.70 233.90 54696.07 88888.00 2013-11-09 09:58:07.250 313 12395.67 233.93 54696.10 88888.00 2013-11-09 09:58:07.375 313 12395.70 233.93 54696.10 88888.00 2013-11-09 09:58:07.500 313 12395.70 233.95 54696.12 88888.00 2013-11-09 09:58:07.625 313 12395.67 233.97 54696.10 88888.00 2013-11-09 09:58:07.750 313 12395.73 234.00 54696.12 88888.00 2013-11-09 09:58:07.875 313 12395.67 234.03 54696.12 88888.00 2013-11-09 09:58:08.000 313 12395.67 234.00 54696.12 88888.00 2013-11-09 09:58:08.125 313 12395.62 234.00 54696.15 88888.00 2013-11-09 09:58:08.250 313 12395.52 234.00 54696.15 88888.00 2013-11-09 09:58:08.375 313 12395.52 234.05 54696.15 88888.00 2013-11-09 09:58:08.500 313 12395.52 234.07 54696.15 88888.00 2013-11-09 09:58:08.625 313 12395.52 234.10 54696.15 88888.00 2013-11-09 09:58:08.750 313 12395.48 234.10 54696.15 88888.00 2013-11-09 09:58:08.875 313 12395.52 234.12 54696.18 88888.00 2013-11-09 09:58:09.000 313 12395.58 234.18 54696.18 88888.00 2013-11-09 09:58:09.125 313 12395.52 234.20 54696.20 88888.00 2013-11-09 09:58:09.250 313 12395.42 234.22 54696.20 88888.00 2013-11-09 09:58:09.375 313 12395.38 234.28 54696.22 88888.00 2013-11-09 09:58:09.500 313 12395.30 234.28 54696.28 88888.00 2013-11-09 09:58:09.625 313 12395.27 234.32 54696.30 88888.00 2013-11-09 09:58:09.750 313 12395.27 234.32 54696.30 88888.00 2013-11-09 09:58:09.875 313 12395.30 234.32 54696.28 88888.00 2013-11-09 09:58:10.000 313 12395.27 234.32 54696.30 88888.00 2013-11-09 09:58:10.125 313 12395.23 234.32 54696.32 88888.00 2013-11-09 09:58:10.250 313 12395.20 234.32 54696.35 88888.00 2013-11-09 09:58:10.375 313 12395.20 234.35 54696.35 88888.00 2013-11-09 09:58:10.500 313 12395.20 234.35 54696.38 88888.00 2013-11-09 09:58:10.625 313 12395.15 234.38 54696.38 88888.00 2013-11-09 09:58:10.750 313 12395.10 234.40 54696.43 88888.00 2013-11-09 09:58:10.875 313 12395.02 234.43 54696.45 88888.00 2013-11-09 09:58:11.000 313 12394.95 234.43 54696.47 88888.00 2013-11-09 09:58:11.125 313 12394.90 234.43 54696.53 88888.00 2013-11-09 09:58:11.250 313 12394.85 234.43 54696.53 88888.00 2013-11-09 09:58:11.375 313 12394.88 234.45 54696.53 88888.00 2013-11-09 09:58:11.500 313 12394.92 234.43 54696.55 88888.00 2013-11-09 09:58:11.625 313 12394.92 234.43 54696.60 88888.00 2013-11-09 09:58:11.750 313 12394.85 234.45 54696.62 88888.00 2013-11-09 09:58:11.875 313 12394.83 234.45 54696.65 88888.00 2013-11-09 09:58:12.000 313 12394.85 234.47 54696.70 88888.00 2013-11-09 09:58:12.125 313 12394.85 234.45 54696.70 88888.00 2013-11-09 09:58:12.250 313 12394.75 234.43 54696.72 88888.00 2013-11-09 09:58:12.375 313 12394.73 234.40 54696.75 88888.00 2013-11-09 09:58:12.500 313 12394.70 234.45 54696.75 88888.00 2013-11-09 09:58:12.625 313 12394.75 234.47 54696.75 88888.00 2013-11-09 09:58:12.750 313 12394.73 234.47 54696.80 88888.00 2013-11-09 09:58:12.875 313 12394.67 234.50 54696.80 88888.00 2013-11-09 09:58:13.000 313 12394.65 234.47 54696.82 88888.00 2013-11-09 09:58:13.125 313 12394.62 234.45 54696.85 88888.00 2013-11-09 09:58:13.250 313 12394.60 234.45 54696.88 88888.00 2013-11-09 09:58:13.375 313 12394.62 234.45 54696.93 88888.00 2013-11-09 09:58:13.500 313 12394.65 234.45 54696.97 88888.00 2013-11-09 09:58:13.625 313 12394.55 234.43 54696.95 88888.00 2013-11-09 09:58:13.750 313 12394.52 234.40 54696.95 88888.00 2013-11-09 09:58:13.875 313 12394.52 234.40 54696.95 88888.00 2013-11-09 09:58:14.000 313 12394.48 234.40 54696.95 88888.00 2013-11-09 09:58:14.125 313 12394.48 234.38 54697.00 88888.00 2013-11-09 09:58:14.250 313 12394.50 234.35 54697.05 88888.00 2013-11-09 09:58:14.375 313 12394.50 234.38 54697.07 88888.00 2013-11-09 09:58:14.500 313 12394.40 234.32 54697.05 88888.00 2013-11-09 09:58:14.625 313 12394.35 234.32 54697.07 88888.00 2013-11-09 09:58:14.750 313 12394.38 234.30 54697.07 88888.00 2013-11-09 09:58:14.875 313 12394.38 234.28 54697.10 88888.00 2013-11-09 09:58:15.000 313 12394.35 234.28 54697.12 88888.00 2013-11-09 09:58:15.125 313 12394.35 234.22 54697.15 88888.00 2013-11-09 09:58:15.250 313 12394.35 234.15 54697.18 88888.00 2013-11-09 09:58:15.375 313 12394.30 234.18 54697.18 88888.00 2013-11-09 09:58:15.500 313 12394.23 234.18 54697.20 88888.00 2013-11-09 09:58:15.625 313 12394.20 234.18 54697.20 88888.00 2013-11-09 09:58:15.750 313 12394.20 234.12 54697.25 88888.00 2013-11-09 09:58:15.875 313 12394.15 234.10 54697.30 88888.00 2013-11-09 09:58:16.000 313 12394.10 234.07 54697.32 88888.00 2013-11-09 09:58:16.125 313 12394.02 234.05 54697.30 88888.00 2013-11-09 09:58:16.250 313 12393.95 233.97 54697.32 88888.00 2013-11-09 09:58:16.375 313 12393.98 233.95 54697.38 88888.00 2013-11-09 09:58:16.500 313 12393.95 233.93 54697.40 88888.00 2013-11-09 09:58:16.625 313 12393.88 233.90 54697.45 88888.00 2013-11-09 09:58:16.750 313 12393.83 233.85 54697.45 88888.00 2013-11-09 09:58:16.875 313 12393.77 233.82 54697.45 88888.00 2013-11-09 09:58:17.000 313 12393.77 233.82 54697.50 88888.00 2013-11-09 09:58:17.125 313 12393.80 233.82 54697.55 88888.00 2013-11-09 09:58:17.250 313 12393.67 233.78 54697.55 88888.00 2013-11-09 09:58:17.375 313 12393.65 233.78 54697.60 88888.00 2013-11-09 09:58:17.500 313 12393.62 233.78 54697.62 88888.00 2013-11-09 09:58:17.625 313 12393.58 233.75 54697.65 88888.00 2013-11-09 09:58:17.750 313 12393.55 233.72 54697.68 88888.00 2013-11-09 09:58:17.875 313 12393.50 233.72 54697.70 88888.00 2013-11-09 09:58:18.000 313 12393.40 233.70 54697.72 88888.00 2013-11-09 09:58:18.125 313 12393.38 233.68 54697.72 88888.00 2013-11-09 09:58:18.250 313 12393.25 233.68 54697.72 88888.00 2013-11-09 09:58:18.375 313 12393.20 233.68 54697.78 88888.00 2013-11-09 09:58:18.500 313 12393.23 233.68 54697.82 88888.00 2013-11-09 09:58:18.625 313 12393.27 233.68 54697.88 88888.00 2013-11-09 09:58:18.750 313 12393.15 233.68 54697.88 88888.00 2013-11-09 09:58:18.875 313 12392.92 233.70 54697.90 88888.00 2013-11-09 09:58:19.000 313 12392.83 233.68 54697.90 88888.00 2013-11-09 09:58:19.125 313 12392.83 233.70 54697.95 88888.00 2013-11-09 09:58:19.250 313 12392.77 233.70 54697.97 88888.00 2013-11-09 09:58:19.375 313 12392.73 233.68 54698.00 88888.00 2013-11-09 09:58:19.500 313 12392.70 233.68 54698.05 88888.00 2013-11-09 09:58:19.625 313 12392.70 233.72 54698.07 88888.00 2013-11-09 09:58:19.750 313 12392.65 233.70 54698.10 88888.00 2013-11-09 09:58:19.875 313 12392.50 233.68 54698.12 88888.00 2013-11-09 09:58:20.000 313 12392.45 233.65 54698.12 88888.00 2013-11-09 09:58:20.125 313 12392.35 233.68 54698.15 88888.00 2013-11-09 09:58:20.250 313 12392.27 233.68 54698.20 88888.00 2013-11-09 09:58:20.375 313 12392.27 233.68 54698.20 88888.00 2013-11-09 09:58:20.500 313 12392.30 233.65 54698.25 88888.00 2013-11-09 09:58:20.625 313 12392.25 233.65 54698.25 88888.00 2013-11-09 09:58:20.750 313 12392.27 233.65 54698.25 88888.00 2013-11-09 09:58:20.875 313 12392.27 233.62 54698.28 88888.00 2013-11-09 09:58:21.000 313 12392.20 233.60 54698.30 88888.00 2013-11-09 09:58:21.125 313 12392.17 233.62 54698.32 88888.00 2013-11-09 09:58:21.250 313 12392.17 233.60 54698.38 88888.00 2013-11-09 09:58:21.375 313 12392.17 233.55 54698.38 88888.00 2013-11-09 09:58:21.500 313 12392.10 233.53 54698.38 88888.00 2013-11-09 09:58:21.625 313 12392.02 233.50 54698.38 88888.00 2013-11-09 09:58:21.750 313 12392.00 233.50 54698.43 88888.00 2013-11-09 09:58:21.875 313 12392.00 233.45 54698.43 88888.00 2013-11-09 09:58:22.000 313 12391.98 233.38 54698.43 88888.00 2013-11-09 09:58:22.125 313 12391.88 233.32 54698.45 88888.00 2013-11-09 09:58:22.250 313 12391.80 233.28 54698.45 88888.00 2013-11-09 09:58:22.375 313 12391.80 233.28 54698.45 88888.00 2013-11-09 09:58:22.500 313 12391.73 233.20 54698.47 88888.00 2013-11-09 09:58:22.625 313 12391.73 233.18 54698.55 88888.00 2013-11-09 09:58:22.750 313 12391.75 233.15 54698.57 88888.00 2013-11-09 09:58:22.875 313 12391.67 233.12 54698.57 88888.00 2013-11-09 09:58:23.000 313 12391.65 233.07 54698.60 88888.00 2013-11-09 09:58:23.125 313 12391.62 233.00 54698.60 88888.00 2013-11-09 09:58:23.250 313 12391.55 232.95 54698.65 88888.00 2013-11-09 09:58:23.375 313 12391.52 232.93 54698.70 88888.00 2013-11-09 09:58:23.500 313 12391.50 232.90 54698.72 88888.00 2013-11-09 09:58:23.625 313 12391.42 232.82 54698.72 88888.00 2013-11-09 09:58:23.750 313 12391.42 232.80 54698.75 88888.00 2013-11-09 09:58:23.875 313 12391.45 232.78 54698.78 88888.00 2013-11-09 09:58:24.000 313 12391.42 232.75 54698.80 88888.00 2013-11-09 09:58:24.125 313 12391.35 232.70 54698.85 88888.00 2013-11-09 09:58:24.250 313 12391.27 232.65 54698.85 88888.00 2013-11-09 09:58:24.375 313 12391.25 232.65 54698.88 88888.00 2013-11-09 09:58:24.500 313 12391.25 232.60 54698.88 88888.00 2013-11-09 09:58:24.625 313 12391.20 232.55 54698.90 88888.00 2013-11-09 09:58:24.750 313 12391.20 232.47 54698.93 88888.00 2013-11-09 09:58:24.875 313 12391.15 232.43 54698.95 88888.00 2013-11-09 09:58:25.000 313 12391.10 232.43 54698.97 88888.00 2013-11-09 09:58:25.125 313 12391.00 232.43 54699.00 88888.00 2013-11-09 09:58:25.250 313 12390.98 232.35 54699.03 88888.00 2013-11-09 09:58:25.375 313 12390.98 232.38 54699.03 88888.00 2013-11-09 09:58:25.500 313 12390.92 232.32 54699.07 88888.00 2013-11-09 09:58:25.625 313 12390.90 232.32 54699.10 88888.00 2013-11-09 09:58:25.750 313 12390.85 232.32 54699.15 88888.00 2013-11-09 09:58:25.875 313 12390.75 232.28 54699.15 88888.00 2013-11-09 09:58:26.000 313 12390.67 232.25 54699.18 88888.00 2013-11-09 09:58:26.125 313 12390.65 232.28 54699.20 88888.00 2013-11-09 09:58:26.250 313 12390.60 232.30 54699.22 88888.00 2013-11-09 09:58:26.375 313 12390.58 232.30 54699.25 88888.00 2013-11-09 09:58:26.500 313 12390.48 232.32 54699.30 88888.00 2013-11-09 09:58:26.625 313 12390.35 232.32 54699.32 88888.00 2013-11-09 09:58:26.750 313 12390.27 232.30 54699.35 88888.00 2013-11-09 09:58:26.875 313 12390.25 232.32 54699.40 88888.00 2013-11-09 09:58:27.000 313 12390.15 232.35 54699.43 88888.00 2013-11-09 09:58:27.125 313 12390.05 232.40 54699.45 88888.00 2013-11-09 09:58:27.250 313 12389.98 232.38 54699.47 88888.00 2013-11-09 09:58:27.375 313 12390.00 232.40 54699.50 88888.00 2013-11-09 09:58:27.500 313 12389.88 232.43 54699.55 88888.00 2013-11-09 09:58:27.625 313 12389.83 232.43 54699.57 88888.00 2013-11-09 09:58:27.750 313 12389.77 232.45 54699.57 88888.00 2013-11-09 09:58:27.875 313 12389.70 232.47 54699.60 88888.00 2013-11-09 09:58:28.000 313 12389.67 232.50 54699.65 88888.00 2013-11-09 09:58:28.125 313 12389.62 232.53 54699.68 88888.00 2013-11-09 09:58:28.250 313 12389.58 232.55 54699.75 88888.00 2013-11-09 09:58:28.375 313 12389.55 232.57 54699.75 88888.00 2013-11-09 09:58:28.500 313 12389.50 232.60 54699.80 88888.00 2013-11-09 09:58:28.625 313 12389.45 232.60 54699.82 88888.00 2013-11-09 09:58:28.750 313 12389.40 232.62 54699.85 88888.00 2013-11-09 09:58:28.875 313 12389.33 232.68 54699.88 88888.00 2013-11-09 09:58:29.000 313 12389.23 232.70 54699.90 88888.00 2013-11-09 09:58:29.125 313 12389.10 232.72 54699.93 88888.00 2013-11-09 09:58:29.250 313 12389.00 232.72 54700.00 88888.00 2013-11-09 09:58:29.375 313 12388.95 232.75 54700.00 88888.00 2013-11-09 09:58:29.500 313 12388.95 232.75 54700.00 88888.00 2013-11-09 09:58:29.625 313 12388.98 232.78 54700.05 88888.00 2013-11-09 09:58:29.750 313 12388.90 232.78 54700.12 88888.00 2013-11-09 09:58:29.875 313 12388.80 232.78 54700.15 88888.00 2013-11-09 09:58:30.000 313 12388.73 232.80 54700.18 88888.00 2013-11-09 09:58:30.125 313 12388.77 232.80 54700.22 88888.00 2013-11-09 09:58:30.250 313 12388.73 232.80 54700.28 88888.00 2013-11-09 09:58:30.375 313 12388.67 232.82 54700.28 88888.00 2013-11-09 09:58:30.500 313 12388.55 232.85 54700.32 88888.00 2013-11-09 09:58:30.625 313 12388.42 232.85 54700.35 88888.00 2013-11-09 09:58:30.750 313 12388.45 232.85 54700.38 88888.00 2013-11-09 09:58:30.875 313 12388.42 232.85 54700.38 88888.00 2013-11-09 09:58:31.000 313 12388.38 232.85 54700.38 88888.00 2013-11-09 09:58:31.125 313 12388.35 232.88 54700.43 88888.00 2013-11-09 09:58:31.250 313 12388.25 232.88 54700.50 88888.00 2013-11-09 09:58:31.375 313 12388.20 232.90 54700.55 88888.00 2013-11-09 09:58:31.500 313 12388.17 232.93 54700.60 88888.00 2013-11-09 09:58:31.625 313 12388.20 232.93 54700.60 88888.00 2013-11-09 09:58:31.750 313 12388.20 232.93 54700.62 88888.00 2013-11-09 09:58:31.875 313 12388.15 232.93 54700.65 88888.00 2013-11-09 09:58:32.000 313 12388.08 232.93 54700.70 88888.00 2013-11-09 09:58:32.125 313 12388.08 232.93 54700.72 88888.00 2013-11-09 09:58:32.250 313 12388.12 232.90 54700.75 88888.00 2013-11-09 09:58:32.375 313 12388.15 232.95 54700.80 88888.00 2013-11-09 09:58:32.500 313 12388.10 232.93 54700.82 88888.00 2013-11-09 09:58:32.625 313 12387.98 232.90 54700.82 88888.00 2013-11-09 09:58:32.750 313 12387.98 232.90 54700.85 88888.00 2013-11-09 09:58:32.875 313 12387.98 232.90 54700.88 88888.00 2013-11-09 09:58:33.000 313 12388.00 232.88 54700.90 88888.00 2013-11-09 09:58:33.125 313 12388.02 232.82 54700.90 88888.00 2013-11-09 09:58:33.250 313 12387.98 232.78 54700.95 88888.00 2013-11-09 09:58:33.375 313 12388.02 232.78 54700.97 88888.00 2013-11-09 09:58:33.500 313 12388.02 232.78 54701.00 88888.00 2013-11-09 09:58:33.625 313 12387.95 232.72 54701.00 88888.00 2013-11-09 09:58:33.750 313 12387.98 232.70 54701.05 88888.00 2013-11-09 09:58:33.875 313 12387.95 232.65 54701.07 88888.00 2013-11-09 09:58:34.000 313 12387.95 232.65 54701.12 88888.00 2013-11-09 09:58:34.125 313 12387.95 232.62 54701.15 88888.00 2013-11-09 09:58:34.250 313 12387.92 232.55 54701.18 88888.00 2013-11-09 09:58:34.375 313 12387.95 232.53 54701.18 88888.00 2013-11-09 09:58:34.500 313 12387.90 232.45 54701.18 88888.00 2013-11-09 09:58:34.625 313 12387.88 232.40 54701.20 88888.00 2013-11-09 09:58:34.750 313 12387.88 232.35 54701.22 88888.00 2013-11-09 09:58:34.875 313 12387.83 232.32 54701.25 88888.00 2013-11-09 09:58:35.000 313 12387.83 232.30 54701.28 88888.00 2013-11-09 09:58:35.125 313 12387.80 232.28 54701.30 88888.00 2013-11-09 09:58:35.250 313 12387.80 232.20 54701.32 88888.00 2013-11-09 09:58:35.375 313 12387.77 232.18 54701.35 88888.00 2013-11-09 09:58:35.500 313 12387.75 232.12 54701.35 88888.00 2013-11-09 09:58:35.625 313 12387.75 232.10 54701.38 88888.00 2013-11-09 09:58:35.750 313 12387.75 232.03 54701.43 88888.00 2013-11-09 09:58:35.875 313 12387.70 231.97 54701.43 88888.00 2013-11-09 09:58:36.000 313 12387.73 231.95 54701.43 88888.00 2013-11-09 09:58:36.125 313 12387.75 231.97 54701.45 88888.00 2013-11-09 09:58:36.250 313 12387.67 231.93 54701.47 88888.00 2013-11-09 09:58:36.375 313 12387.62 231.90 54701.47 88888.00 2013-11-09 09:58:36.500 313 12387.60 231.88 54701.50 88888.00 2013-11-09 09:58:36.625 313 12387.58 231.85 54701.50 88888.00 2013-11-09 09:58:36.750 313 12387.50 231.82 54701.50 88888.00 2013-11-09 09:58:36.875 313 12387.52 231.82 54701.53 88888.00 2013-11-09 09:58:37.000 313 12387.50 231.82 54701.53 88888.00 2013-11-09 09:58:37.125 313 12387.45 231.80 54701.55 88888.00 2013-11-09 09:58:37.250 313 12387.42 231.75 54701.57 88888.00 2013-11-09 09:58:37.375 313 12387.45 231.75 54701.60 88888.00 2013-11-09 09:58:37.500 313 12387.40 231.75 54701.60 88888.00 2013-11-09 09:58:37.625 313 12387.33 231.68 54701.62 88888.00 2013-11-09 09:58:37.750 313 12387.35 231.68 54701.62 88888.00 2013-11-09 09:58:37.875 313 12387.40 231.72 54701.65 88888.00 2013-11-09 09:58:38.000 313 12387.38 231.75 54701.68 88888.00 2013-11-09 09:58:38.125 313 12387.38 231.75 54701.68 88888.00 2013-11-09 09:58:38.250 313 12387.33 231.72 54701.70 88888.00 2013-11-09 09:58:38.375 313 12387.38 231.72 54701.70 88888.00 2013-11-09 09:58:38.500 313 12387.35 231.72 54701.72 88888.00 2013-11-09 09:58:38.625 313 12387.27 231.78 54701.75 88888.00 2013-11-09 09:58:38.750 313 12387.25 231.75 54701.72 88888.00 2013-11-09 09:58:38.875 313 12387.23 231.78 54701.75 88888.00 2013-11-09 09:58:39.000 313 12387.20 231.78 54701.78 88888.00 2013-11-09 09:58:39.125 313 12387.25 231.80 54701.78 88888.00 2013-11-09 09:58:39.250 313 12387.20 231.82 54701.78 88888.00 2013-11-09 09:58:39.375 313 12387.15 231.82 54701.82 88888.00 2013-11-09 09:58:39.500 313 12387.10 231.82 54701.80 88888.00 2013-11-09 09:58:39.625 313 12387.10 231.82 54701.82 88888.00 2013-11-09 09:58:39.750 313 12387.10 231.82 54701.85 88888.00 2013-11-09 09:58:39.875 313 12387.12 231.80 54701.85 88888.00 2013-11-09 09:58:40.000 313 12387.15 231.80 54701.88 88888.00 2013-11-09 09:58:40.125 313 12387.20 231.85 54701.90 88888.00 2013-11-09 09:58:40.250 313 12387.17 231.82 54701.90 88888.00 2013-11-09 09:58:40.375 313 12387.20 231.80 54701.90 88888.00 2013-11-09 09:58:40.500 313 12387.15 231.82 54701.90 88888.00 2013-11-09 09:58:40.625 313 12387.12 231.82 54701.90 88888.00 2013-11-09 09:58:40.750 313 12387.12 231.80 54701.93 88888.00 2013-11-09 09:58:40.875 313 12387.12 231.80 54701.93 88888.00 2013-11-09 09:58:41.000 313 12387.10 231.80 54701.95 88888.00 2013-11-09 09:58:41.125 313 12387.08 231.78 54701.97 88888.00 2013-11-09 09:58:41.250 313 12387.02 231.75 54702.00 88888.00 2013-11-09 09:58:41.375 313 12387.05 231.75 54702.00 88888.00 2013-11-09 09:58:41.500 313 12387.08 231.75 54702.00 88888.00 2013-11-09 09:58:41.625 313 12387.05 231.70 54701.97 88888.00 2013-11-09 09:58:41.750 313 12387.08 231.65 54702.00 88888.00 2013-11-09 09:58:41.875 313 12387.12 231.68 54702.03 88888.00 2013-11-09 09:58:42.000 313 12387.10 231.65 54702.05 88888.00 2013-11-09 09:58:42.125 313 12387.10 231.62 54702.07 88888.00 2013-11-09 09:58:42.250 313 12387.08 231.57 54702.05 88888.00 2013-11-09 09:58:42.375 313 12387.10 231.55 54702.10 88888.00 2013-11-09 09:58:42.500 313 12387.00 231.47 54702.07 88888.00 2013-11-09 09:58:42.625 313 12387.00 231.45 54702.10 88888.00 2013-11-09 09:58:42.750 313 12387.05 231.45 54702.10 88888.00 2013-11-09 09:58:42.875 313 12387.10 231.47 54702.15 88888.00 2013-11-09 09:58:43.000 313 12387.08 231.43 54702.12 88888.00 2013-11-09 09:58:43.125 313 12387.05 231.38 54702.15 88888.00 2013-11-09 09:58:43.250 313 12387.02 231.30 54702.20 88888.00 2013-11-09 09:58:43.375 313 12387.10 231.35 54702.22 88888.00 2013-11-09 09:58:43.500 313 12387.08 231.32 54702.22 88888.00 2013-11-09 09:58:43.625 313 12387.05 231.28 54702.22 88888.00 2013-11-09 09:58:43.750 313 12387.12 231.28 54702.25 88888.00 2013-11-09 09:58:43.875 313 12387.17 231.25 54702.25 88888.00 2013-11-09 09:58:44.000 313 12387.17 231.20 54702.25 88888.00 2013-11-09 09:58:44.125 313 12387.17 231.18 54702.28 88888.00 2013-11-09 09:58:44.250 313 12387.02 231.12 54702.30 88888.00 2013-11-09 09:58:44.375 313 12387.02 231.12 54702.35 88888.00 2013-11-09 09:58:44.500 313 12387.05 231.07 54702.35 88888.00 2013-11-09 09:58:44.625 313 12387.08 231.07 54702.35 88888.00 2013-11-09 09:58:44.750 313 12387.05 231.03 54702.40 88888.00 2013-11-09 09:58:44.875 313 12387.08 231.00 54702.40 88888.00 2013-11-09 09:58:45.000 313 12387.12 230.93 54702.40 88888.00 2013-11-09 09:58:45.125 313 12387.20 230.88 54702.45 88888.00 2013-11-09 09:58:45.250 313 12387.15 230.82 54702.47 88888.00 2013-11-09 09:58:45.375 313 12387.15 230.78 54702.45 88888.00 2013-11-09 09:58:45.500 313 12387.15 230.72 54702.47 88888.00 2013-11-09 09:58:45.625 313 12387.12 230.68 54702.50 88888.00 2013-11-09 09:58:45.750 313 12387.10 230.60 54702.53 88888.00 2013-11-09 09:58:45.875 313 12387.12 230.53 54702.57 88888.00 2013-11-09 09:58:46.000 313 12387.17 230.47 54702.60 88888.00 2013-11-09 09:58:46.125 313 12387.20 230.47 54702.65 88888.00 2013-11-09 09:58:46.250 313 12387.15 230.38 54702.70 88888.00 2013-11-09 09:58:46.375 313 12387.12 230.38 54702.70 88888.00 2013-11-09 09:58:46.500 313 12387.05 230.30 54702.70 88888.00 2013-11-09 09:58:46.625 313 12387.08 230.20 54702.72 88888.00 2013-11-09 09:58:46.750 313 12387.05 230.15 54702.78 88888.00 2013-11-09 09:58:46.875 313 12386.95 230.07 54702.82 88888.00 2013-11-09 09:58:47.000 313 12386.90 229.97 54702.82 88888.00 2013-11-09 09:58:47.125 313 12386.92 229.93 54702.85 88888.00 2013-11-09 09:58:47.250 313 12386.95 229.85 54702.93 88888.00 2013-11-09 09:58:47.375 313 12386.92 229.80 54702.93 88888.00 2013-11-09 09:58:47.500 313 12386.90 229.75 54702.93 88888.00 2013-11-09 09:58:47.625 313 12386.90 229.70 54702.97 88888.00 2013-11-09 09:58:47.750 313 12386.92 229.62 54702.97 88888.00 2013-11-09 09:58:47.875 313 12386.92 229.60 54703.03 88888.00 2013-11-09 09:58:48.000 313 12386.92 229.53 54703.05 88888.00 2013-11-09 09:58:48.125 313 12386.88 229.45 54703.10 88888.00 2013-11-09 09:58:48.250 313 12386.83 229.38 54703.12 88888.00 2013-11-09 09:58:48.375 313 12386.85 229.32 54703.15 88888.00 2013-11-09 09:58:48.500 313 12386.83 229.25 54703.18 88888.00 2013-11-09 09:58:48.625 313 12386.75 229.20 54703.20 88888.00 2013-11-09 09:58:48.750 313 12386.70 229.12 54703.22 88888.00 2013-11-09 09:58:48.875 313 12386.62 229.07 54703.28 88888.00 2013-11-09 09:58:49.000 313 12386.65 229.03 54703.30 88888.00 2013-11-09 09:58:49.125 313 12386.70 228.95 54703.30 88888.00 2013-11-09 09:58:49.250 313 12386.62 228.82 54703.30 88888.00 2013-11-09 09:58:49.375 313 12386.60 228.82 54703.35 88888.00 2013-11-09 09:58:49.500 313 12386.60 228.75 54703.38 88888.00 2013-11-09 09:58:49.625 313 12386.62 228.72 54703.40 88888.00 2013-11-09 09:58:49.750 313 12386.65 228.68 54703.43 88888.00 2013-11-09 09:58:49.875 313 12386.60 228.60 54703.43 88888.00 2013-11-09 09:58:50.000 313 12386.58 228.55 54703.47 88888.00 2013-11-09 09:58:50.125 313 12386.60 228.50 54703.53 88888.00 2013-11-09 09:58:50.250 313 12386.62 228.40 54703.53 88888.00 2013-11-09 09:58:50.375 313 12386.65 228.38 54703.53 88888.00 2013-11-09 09:58:50.500 313 12386.60 228.32 54703.57 88888.00 2013-11-09 09:58:50.625 313 12386.62 228.30 54703.60 88888.00 2013-11-09 09:58:50.750 313 12386.62 228.25 54703.62 88888.00 2013-11-09 09:58:50.875 313 12386.58 228.22 54703.65 88888.00 2013-11-09 09:58:51.000 313 12386.52 228.15 54703.62 88888.00 2013-11-09 09:58:51.125 313 12386.55 228.12 54703.70 88888.00 2013-11-09 09:58:51.250 313 12386.58 228.10 54703.75 88888.00 2013-11-09 09:58:51.375 313 12386.60 228.07 54703.75 88888.00 2013-11-09 09:58:51.500 313 12386.62 228.03 54703.78 88888.00 2013-11-09 09:58:51.625 313 12386.70 228.03 54703.78 88888.00 2013-11-09 09:58:51.750 313 12386.67 228.03 54703.75 88888.00 2013-11-09 09:58:51.875 313 12386.65 228.03 54703.82 88888.00 2013-11-09 09:58:52.000 313 12386.70 228.00 54703.85 88888.00 2013-11-09 09:58:52.125 313 12386.75 228.03 54703.88 88888.00 2013-11-09 09:58:52.250 313 12386.75 228.00 54703.90 88888.00 2013-11-09 09:58:52.375 313 12386.75 228.05 54703.93 88888.00 2013-11-09 09:58:52.500 313 12386.70 228.07 54703.95 88888.00 2013-11-09 09:58:52.625 313 12386.73 228.07 54703.90 88888.00 2013-11-09 09:58:52.750 313 12386.77 228.03 54703.90 88888.00 2013-11-09 09:58:52.875 313 12386.80 228.05 54703.93 88888.00 2013-11-09 09:58:53.000 313 12386.80 228.03 54703.95 88888.00 2013-11-09 09:58:53.125 313 12386.80 228.05 54703.97 88888.00 2013-11-09 09:58:53.250 313 12386.83 228.07 54703.97 88888.00 2013-11-09 09:58:53.375 313 12386.90 228.10 54703.97 88888.00 2013-11-09 09:58:53.500 313 12386.83 228.10 54704.00 88888.00 2013-11-09 09:58:53.625 313 12386.75 228.10 54704.00 88888.00 2013-11-09 09:58:53.750 313 12386.83 228.12 54704.00 88888.00 2013-11-09 09:58:53.875 313 12386.92 228.15 54704.03 88888.00 2013-11-09 09:58:54.000 313 12386.95 228.15 54704.05 88888.00 2013-11-09 09:58:54.125 313 12386.92 228.15 54704.03 88888.00 2013-11-09 09:58:54.250 313 12386.90 228.18 54704.03 88888.00 2013-11-09 09:58:54.375 313 12386.95 228.20 54704.05 88888.00 2013-11-09 09:58:54.500 313 12387.00 228.20 54704.05 88888.00 2013-11-09 09:58:54.625 313 12387.10 228.22 54704.07 88888.00 2013-11-09 09:58:54.750 313 12387.15 228.25 54704.07 88888.00 2013-11-09 09:58:54.875 313 12387.17 228.28 54704.10 88888.00 2013-11-09 09:58:55.000 313 12387.10 228.28 54704.10 88888.00 2013-11-09 09:58:55.125 313 12387.12 228.32 54704.10 88888.00 2013-11-09 09:58:55.250 313 12387.10 228.32 54704.12 88888.00 2013-11-09 09:58:55.375 313 12387.15 228.35 54704.12 88888.00 2013-11-09 09:58:55.500 313 12387.20 228.38 54704.12 88888.00 2013-11-09 09:58:55.625 313 12387.25 228.40 54704.12 88888.00 2013-11-09 09:58:55.750 313 12387.30 228.40 54704.12 88888.00 2013-11-09 09:58:55.875 313 12387.33 228.43 54704.15 88888.00 2013-11-09 09:58:56.000 313 12387.33 228.47 54704.15 88888.00 2013-11-09 09:58:56.125 313 12387.35 228.53 54704.15 88888.00 2013-11-09 09:58:56.250 313 12387.30 228.53 54704.15 88888.00 2013-11-09 09:58:56.375 313 12387.30 228.55 54704.15 88888.00 2013-11-09 09:58:56.500 313 12387.35 228.57 54704.20 88888.00 2013-11-09 09:58:56.625 313 12387.42 228.60 54704.20 88888.00 2013-11-09 09:58:56.750 313 12387.48 228.65 54704.20 88888.00 2013-11-09 09:58:56.875 313 12387.45 228.70 54704.22 88888.00 2013-11-09 09:58:57.000 313 12387.40 228.72 54704.22 88888.00 2013-11-09 09:58:57.125 313 12387.40 228.75 54704.22 88888.00 2013-11-09 09:58:57.250 313 12387.40 228.72 54704.25 88888.00 2013-11-09 09:58:57.375 313 12387.45 228.78 54704.28 88888.00 2013-11-09 09:58:57.500 313 12387.42 228.80 54704.25 88888.00 2013-11-09 09:58:57.625 313 12387.45 228.85 54704.28 88888.00 2013-11-09 09:58:57.750 313 12387.55 228.88 54704.30 88888.00 2013-11-09 09:58:57.875 313 12387.55 228.88 54704.32 88888.00 2013-11-09 09:58:58.000 313 12387.52 228.85 54704.32 88888.00 2013-11-09 09:58:58.125 313 12387.58 228.88 54704.38 88888.00 2013-11-09 09:58:58.250 313 12387.52 228.93 54704.38 88888.00 2013-11-09 09:58:58.375 313 12387.52 228.90 54704.35 88888.00 2013-11-09 09:58:58.500 313 12387.52 228.93 54704.35 88888.00 2013-11-09 09:58:58.625 313 12387.58 228.97 54704.40 88888.00 2013-11-09 09:58:58.750 313 12387.70 228.97 54704.43 88888.00 2013-11-09 09:58:58.875 313 12387.73 228.97 54704.45 88888.00 2013-11-09 09:58:59.000 313 12387.73 229.00 54704.45 88888.00 2013-11-09 09:58:59.125 313 12387.77 229.03 54704.45 88888.00 2013-11-09 09:58:59.250 313 12387.77 229.05 54704.47 88888.00 2013-11-09 09:58:59.375 313 12387.80 229.03 54704.47 88888.00 2013-11-09 09:58:59.500 313 12387.77 228.95 54704.47 88888.00 2013-11-09 09:58:59.625 313 12387.75 228.97 54704.50 88888.00 2013-11-09 09:58:59.750 313 12387.83 228.97 54704.53 88888.00 2013-11-09 09:58:59.875 313 12387.90 229.00 54704.53 88888.00 2013-11-09 09:59:00.000 313 12387.90 229.00 54704.53 88888.00 2013-11-09 09:59:00.125 313 12387.95 229.00 54704.53 88888.00 2013-11-09 09:59:00.250 313 12388.00 228.95 54704.55 88888.00 2013-11-09 09:59:00.375 313 12388.08 228.95 54704.55 88888.00 2013-11-09 09:59:00.500 313 12388.10 228.93 54704.55 88888.00 2013-11-09 09:59:00.625 313 12388.08 228.90 54704.55 88888.00 2013-11-09 09:59:00.750 313 12388.02 228.90 54704.55 88888.00 2013-11-09 09:59:00.875 313 12388.08 228.90 54704.57 88888.00 2013-11-09 09:59:01.000 313 12388.12 228.85 54704.57 88888.00 2013-11-09 09:59:01.125 313 12388.10 228.80 54704.57 88888.00 2013-11-09 09:59:01.250 313 12388.10 228.75 54704.55 88888.00 2013-11-09 09:59:01.375 313 12388.17 228.72 54704.55 88888.00 2013-11-09 09:59:01.500 313 12388.17 228.68 54704.60 88888.00 2013-11-09 09:59:01.625 313 12388.15 228.60 54704.60 88888.00 2013-11-09 09:59:01.750 313 12388.15 228.57 54704.65 88888.00 2013-11-09 09:59:01.875 313 12388.20 228.53 54704.65 88888.00 2013-11-09 09:59:02.000 313 12388.20 228.45 54704.62 88888.00 2013-11-09 09:59:02.125 313 12388.27 228.40 54704.62 88888.00 2013-11-09 09:59:02.250 313 12388.35 228.40 54704.68 88888.00 2013-11-09 09:59:02.375 313 12388.38 228.38 54704.70 88888.00 2013-11-09 09:59:02.500 313 12388.33 228.32 54704.72 88888.00 2013-11-09 09:59:02.625 313 12388.38 228.28 54704.75 88888.00 2013-11-09 09:59:02.750 313 12388.42 228.25 54704.72 88888.00 2013-11-09 09:59:02.875 313 12388.48 228.20 54704.72 88888.00 2013-11-09 09:59:03.000 313 12388.40 228.15 54704.72 88888.00 2013-11-09 09:59:03.125 313 12388.33 228.10 54704.75 88888.00 2013-11-09 09:59:03.250 313 12388.30 228.07 54704.78 88888.00 2013-11-09 09:59:03.375 313 12388.40 228.05 54704.80 88888.00 2013-11-09 09:59:03.500 313 12388.48 228.00 54704.80 88888.00 2013-11-09 09:59:03.625 313 12388.40 228.00 54704.80 88888.00 2013-11-09 09:59:03.750 313 12388.40 227.97 54704.82 88888.00 2013-11-09 09:59:03.875 313 12388.45 227.95 54704.82 88888.00 2013-11-09 09:59:04.000 313 12388.42 227.90 54704.82 88888.00 2013-11-09 09:59:04.125 313 12388.38 227.88 54704.82 88888.00 2013-11-09 09:59:04.250 313 12388.42 227.85 54704.85 88888.00 2013-11-09 09:59:04.375 313 12388.48 227.80 54704.88 88888.00 2013-11-09 09:59:04.500 313 12388.48 227.80 54704.93 88888.00 2013-11-09 09:59:04.625 313 12388.48 227.78 54704.97 88888.00 2013-11-09 09:59:04.750 313 12388.45 227.75 54705.00 88888.00 2013-11-09 09:59:04.875 313 12388.42 227.70 54705.00 88888.00 2013-11-09 09:59:05.000 313 12388.48 227.70 54705.03 88888.00 2013-11-09 09:59:05.125 313 12388.45 227.68 54705.07 88888.00 2013-11-09 09:59:05.250 313 12388.50 227.62 54705.07 88888.00 2013-11-09 09:59:05.375 313 12388.52 227.57 54705.07 88888.00 2013-11-09 09:59:05.500 313 12388.52 227.53 54705.10 88888.00 2013-11-09 09:59:05.625 313 12388.55 227.47 54705.12 88888.00 2013-11-09 09:59:05.750 313 12388.52 227.45 54705.12 88888.00 2013-11-09 09:59:05.875 313 12388.52 227.40 54705.15 88888.00 2013-11-09 09:59:06.000 313 12388.62 227.38 54705.15 88888.00 2013-11-09 09:59:06.125 313 12388.65 227.30 54705.15 88888.00 2013-11-09 09:59:06.250 313 12388.58 227.22 54705.20 88888.00 2013-11-09 09:59:06.375 313 12388.62 227.20 54705.22 88888.00 2013-11-09 09:59:06.500 313 12388.65 227.18 54705.22 88888.00 2013-11-09 09:59:06.625 313 12388.65 227.12 54705.25 88888.00 2013-11-09 09:59:06.750 313 12388.67 227.10 54705.30 88888.00 2013-11-09 09:59:06.875 313 12388.75 227.05 54705.30 88888.00 2013-11-09 09:59:07.000 313 12388.75 227.03 54705.30 88888.00 2013-11-09 09:59:07.125 313 12388.75 226.95 54705.35 88888.00 2013-11-09 09:59:07.250 313 12388.83 226.90 54705.38 88888.00 2013-11-09 09:59:07.375 313 12388.88 226.88 54705.38 88888.00 2013-11-09 09:59:07.500 313 12388.90 226.82 54705.43 88888.00 2013-11-09 09:59:07.625 313 12388.98 226.78 54705.45 88888.00 2013-11-09 09:59:07.750 313 12389.05 226.75 54705.47 88888.00 2013-11-09 09:59:07.875 313 12389.08 226.68 54705.47 88888.00 2013-11-09 09:59:08.000 313 12389.08 226.60 54705.45 88888.00 2013-11-09 09:59:08.125 313 12389.10 226.57 54705.47 88888.00 2013-11-09 09:59:08.250 313 12389.12 226.53 54705.50 88888.00 2013-11-09 09:59:08.375 313 12389.15 226.50 54705.53 88888.00 2013-11-09 09:59:08.500 313 12389.17 226.47 54705.57 88888.00 2013-11-09 09:59:08.625 313 12389.17 226.47 54705.60 88888.00 2013-11-09 09:59:08.750 313 12389.17 226.43 54705.60 88888.00 2013-11-09 09:59:08.875 313 12389.25 226.40 54705.60 88888.00 2013-11-09 09:59:09.000 313 12389.40 226.40 54705.60 88888.00 2013-11-09 09:59:09.125 313 12389.48 226.38 54705.65 88888.00 2013-11-09 09:59:09.250 313 12389.45 226.38 54705.68 88888.00 2013-11-09 09:59:09.375 313 12389.45 226.40 54705.65 88888.00 2013-11-09 09:59:09.500 313 12389.50 226.35 54705.68 88888.00 2013-11-09 09:59:09.625 313 12389.52 226.35 54705.68 88888.00 2013-11-09 09:59:09.750 313 12389.62 226.32 54705.72 88888.00 2013-11-09 09:59:09.875 313 12389.67 226.38 54705.75 88888.00 2013-11-09 09:59:10.000 313 12389.67 226.35 54705.75 88888.00 2013-11-09 09:59:10.125 313 12389.70 226.35 54705.78 88888.00 2013-11-09 09:59:10.250 313 12389.70 226.32 54705.80 88888.00 2013-11-09 09:59:10.375 313 12389.67 226.32 54705.82 88888.00 2013-11-09 09:59:10.500 313 12389.67 226.30 54705.82 88888.00 2013-11-09 09:59:10.625 313 12389.65 226.32 54705.88 88888.00 2013-11-09 09:59:10.750 313 12389.67 226.35 54705.90 88888.00 2013-11-09 09:59:10.875 313 12389.85 226.35 54705.93 88888.00 2013-11-09 09:59:11.000 313 12389.95 226.35 54705.90 88888.00 2013-11-09 09:59:11.125 313 12389.98 226.35 54705.95 88888.00 2013-11-09 09:59:11.250 313 12389.95 226.30 54705.93 88888.00 2013-11-09 09:59:11.375 313 12390.00 226.32 54705.95 88888.00 2013-11-09 09:59:11.500 313 12390.02 226.32 54705.97 88888.00 2013-11-09 09:59:11.625 313 12390.02 226.35 54706.03 88888.00 2013-11-09 09:59:11.750 313 12390.02 226.35 54706.03 88888.00 2013-11-09 09:59:11.875 313 12390.08 226.35 54706.05 88888.00 2013-11-09 09:59:12.000 313 12390.08 226.35 54706.05 88888.00 2013-11-09 09:59:12.125 313 12390.00 226.38 54706.07 88888.00 2013-11-09 09:59:12.250 313 12390.05 226.38 54706.12 88888.00 2013-11-09 09:59:12.375 313 12390.15 226.35 54706.12 88888.00 2013-11-09 09:59:12.500 313 12390.15 226.35 54706.12 88888.00 2013-11-09 09:59:12.625 313 12390.23 226.38 54706.12 88888.00 2013-11-09 09:59:12.750 313 12390.25 226.38 54706.12 88888.00 2013-11-09 09:59:12.875 313 12390.27 226.40 54706.15 88888.00 2013-11-09 09:59:13.000 313 12390.33 226.43 54706.15 88888.00 2013-11-09 09:59:13.125 313 12390.38 226.43 54706.18 88888.00 2013-11-09 09:59:13.250 313 12390.42 226.43 54706.20 88888.00 2013-11-09 09:59:13.375 313 12390.48 226.43 54706.20 88888.00 2013-11-09 09:59:13.500 313 12390.48 226.40 54706.22 88888.00 2013-11-09 09:59:13.625 313 12390.50 226.40 54706.22 88888.00 2013-11-09 09:59:13.750 313 12390.52 226.38 54706.28 88888.00 2013-11-09 09:59:13.875 313 12390.50 226.40 54706.30 88888.00 2013-11-09 09:59:14.000 313 12390.52 226.40 54706.30 88888.00 2013-11-09 09:59:14.125 313 12390.58 226.38 54706.30 88888.00 2013-11-09 09:59:14.250 313 12390.60 226.38 54706.32 88888.00 2013-11-09 09:59:14.375 313 12390.67 226.40 54706.32 88888.00 2013-11-09 09:59:14.500 313 12390.65 226.40 54706.32 88888.00 2013-11-09 09:59:14.625 313 12390.60 226.40 54706.32 88888.00 2013-11-09 09:59:14.750 313 12390.52 226.38 54706.32 88888.00 2013-11-09 09:59:14.875 313 12390.60 226.38 54706.35 88888.00 2013-11-09 09:59:15.000 313 12390.70 226.35 54706.35 88888.00 2013-11-09 09:59:15.125 313 12390.73 226.35 54706.35 88888.00 2013-11-09 09:59:15.250 313 12390.75 226.38 54706.35 88888.00 2013-11-09 09:59:15.375 313 12390.75 226.38 54706.35 88888.00 2013-11-09 09:59:15.500 313 12390.73 226.35 54706.35 88888.00 2013-11-09 09:59:15.625 313 12390.80 226.35 54706.38 88888.00 2013-11-09 09:59:15.750 313 12390.90 226.35 54706.38 88888.00 2013-11-09 09:59:15.875 313 12390.90 226.35 54706.40 88888.00 2013-11-09 09:59:16.000 313 12390.80 226.32 54706.38 88888.00 2013-11-09 09:59:16.125 313 12390.80 226.32 54706.35 88888.00 2013-11-09 09:59:16.250 313 12390.85 226.32 54706.38 88888.00 2013-11-09 09:59:16.375 313 12390.90 226.35 54706.38 88888.00 2013-11-09 09:59:16.500 313 12390.92 226.32 54706.40 88888.00 2013-11-09 09:59:16.625 313 12390.95 226.30 54706.40 88888.00 2013-11-09 09:59:16.750 313 12390.92 226.30 54706.40 88888.00 2013-11-09 09:59:16.875 313 12390.92 226.28 54706.40 88888.00 2013-11-09 09:59:17.000 313 12390.98 226.25 54706.40 88888.00 2013-11-09 09:59:17.125 313 12391.08 226.30 54706.43 88888.00 2013-11-09 09:59:17.250 313 12391.08 226.30 54706.43 88888.00 2013-11-09 09:59:17.375 313 12391.12 226.30 54706.43 88888.00 2013-11-09 09:59:17.500 313 12391.12 226.28 54706.43 88888.00 2013-11-09 09:59:17.625 313 12391.12 226.22 54706.43 88888.00 2013-11-09 09:59:17.750 313 12391.12 226.22 54706.40 88888.00 2013-11-09 09:59:17.875 313 12391.15 226.25 54706.40 88888.00 2013-11-09 09:59:18.000 313 12391.17 226.25 54706.40 88888.00 2013-11-09 09:59:18.125 313 12391.17 226.22 54706.40 88888.00 2013-11-09 09:59:18.250 313 12391.20 226.25 54706.40 88888.00 2013-11-09 09:59:18.375 313 12391.33 226.25 54706.40 88888.00 2013-11-09 09:59:18.500 313 12391.30 226.25 54706.43 88888.00 2013-11-09 09:59:18.625 313 12391.27 226.25 54706.43 88888.00 2013-11-09 09:59:18.750 313 12391.27 226.25 54706.40 88888.00 2013-11-09 09:59:18.875 313 12391.35 226.22 54706.38 88888.00 2013-11-09 09:59:19.000 313 12391.35 226.25 54706.40 88888.00 2013-11-09 09:59:19.125 313 12391.35 226.22 54706.43 88888.00 2013-11-09 09:59:19.250 313 12391.33 226.22 54706.45 88888.00 2013-11-09 09:59:19.375 313 12391.38 226.25 54706.43 88888.00 2013-11-09 09:59:19.500 313 12391.50 226.20 54706.43 88888.00 2013-11-09 09:59:19.625 313 12391.55 226.22 54706.43 88888.00 2013-11-09 09:59:19.750 313 12391.58 226.20 54706.43 88888.00 2013-11-09 09:59:19.875 313 12391.50 226.20 54706.40 88888.00 2013-11-09 09:59:20.000 313 12391.48 226.18 54706.43 88888.00 2013-11-09 09:59:20.125 313 12391.55 226.18 54706.43 88888.00 2013-11-09 09:59:20.250 313 12391.62 226.15 54706.45 88888.00 2013-11-09 09:59:20.375 313 12391.60 226.15 54706.45 88888.00 2013-11-09 09:59:20.500 313 12391.62 226.12 54706.47 88888.00 2013-11-09 09:59:20.625 313 12391.70 226.12 54706.47 88888.00 2013-11-09 09:59:20.750 313 12391.75 226.10 54706.50 88888.00 2013-11-09 09:59:20.875 313 12391.73 226.07 54706.53 88888.00 2013-11-09 09:59:21.000 313 12391.65 226.05 54706.50 88888.00 2013-11-09 09:59:21.125 313 12391.62 226.00 54706.50 88888.00 2013-11-09 09:59:21.250 313 12391.75 225.97 54706.55 88888.00 2013-11-09 09:59:21.375 313 12391.77 225.95 54706.55 88888.00 2013-11-09 09:59:21.500 313 12391.75 225.95 54706.57 88888.00 2013-11-09 09:59:21.625 313 12391.73 225.93 54706.62 88888.00 2013-11-09 09:59:21.750 313 12391.73 225.90 54706.60 88888.00 2013-11-09 09:59:21.875 313 12391.73 225.85 54706.62 88888.00 2013-11-09 09:59:22.000 313 12391.77 225.80 54706.62 88888.00 2013-11-09 09:59:22.125 313 12391.75 225.78 54706.65 88888.00 2013-11-09 09:59:22.250 313 12391.70 225.78 54706.72 88888.00 2013-11-09 09:59:22.375 313 12391.75 225.78 54706.75 88888.00 2013-11-09 09:59:22.500 313 12391.75 225.75 54706.80 88888.00 2013-11-09 09:59:22.625 313 12391.80 225.68 54706.82 88888.00 2013-11-09 09:59:22.750 313 12391.83 225.68 54706.82 88888.00 2013-11-09 09:59:22.875 313 12391.80 225.62 54706.88 88888.00 2013-11-09 09:59:23.000 313 12391.80 225.60 54706.93 88888.00 2013-11-09 09:59:23.125 313 12391.75 225.57 54706.93 88888.00 2013-11-09 09:59:23.250 313 12391.70 225.55 54706.95 88888.00 2013-11-09 09:59:23.375 313 12391.70 225.57 54707.00 88888.00 2013-11-09 09:59:23.500 313 12391.67 225.55 54707.03 88888.00 2013-11-09 09:59:23.625 313 12391.58 225.53 54707.03 88888.00 2013-11-09 09:59:23.750 313 12391.60 225.50 54707.05 88888.00 2013-11-09 09:59:23.875 313 12391.62 225.47 54707.10 88888.00 2013-11-09 09:59:24.000 313 12391.60 225.47 54707.10 88888.00 2013-11-09 09:59:24.125 313 12391.60 225.47 54707.15 88888.00 2013-11-09 09:59:24.250 313 12391.62 225.45 54707.18 88888.00 2013-11-09 09:59:24.375 313 12391.62 225.40 54707.18 88888.00 2013-11-09 09:59:24.500 313 12391.65 225.40 54707.18 88888.00 2013-11-09 09:59:24.625 313 12391.65 225.38 54707.20 88888.00 2013-11-09 09:59:24.750 313 12391.67 225.35 54707.22 88888.00 2013-11-09 09:59:24.875 313 12391.73 225.32 54707.25 88888.00 2013-11-09 09:59:25.000 313 12391.67 225.32 54707.25 88888.00 2013-11-09 09:59:25.125 313 12391.67 225.30 54707.28 88888.00 2013-11-09 09:59:25.250 313 12391.75 225.30 54707.30 88888.00 2013-11-09 09:59:25.375 313 12391.83 225.30 54707.30 88888.00 2013-11-09 09:59:25.500 313 12391.83 225.32 54707.32 88888.00 2013-11-09 09:59:25.625 313 12391.95 225.30 54707.35 88888.00 2013-11-09 09:59:25.750 313 12392.00 225.30 54707.35 88888.00 2013-11-09 09:59:25.875 313 12391.98 225.30 54707.35 88888.00 2013-11-09 09:59:26.000 313 12391.95 225.28 54707.35 88888.00 2013-11-09 09:59:26.125 313 12391.98 225.28 54707.38 88888.00 2013-11-09 09:59:26.250 313 12392.00 225.25 54707.38 88888.00 2013-11-09 09:59:26.375 313 12392.02 225.25 54707.38 88888.00 2013-11-09 09:59:26.500 313 12392.10 225.25 54707.43 88888.00 2013-11-09 09:59:26.625 313 12392.17 225.22 54707.43 88888.00 2013-11-09 09:59:26.750 313 12392.20 225.18 54707.43 88888.00 2013-11-09 09:59:26.875 313 12392.17 225.18 54707.45 88888.00 2013-11-09 09:59:27.000 313 12392.15 225.18 54707.43 88888.00 2013-11-09 09:59:27.125 313 12392.17 225.18 54707.45 88888.00 2013-11-09 09:59:27.250 313 12392.23 225.18 54707.47 88888.00 2013-11-09 09:59:27.375 313 12392.25 225.18 54707.45 88888.00 2013-11-09 09:59:27.500 313 12392.25 225.10 54707.50 88888.00 2013-11-09 09:59:27.625 313 12392.27 225.05 54707.50 88888.00 2013-11-09 09:59:27.750 313 12392.27 225.03 54707.50 88888.00 2013-11-09 09:59:27.875 313 12392.27 225.03 54707.55 88888.00 2013-11-09 09:59:28.000 313 12392.30 225.00 54707.55 88888.00 2013-11-09 09:59:28.125 313 12392.27 225.00 54707.55 88888.00 2013-11-09 09:59:28.250 313 12392.27 224.95 54707.55 88888.00 2013-11-09 09:59:28.375 313 12392.30 224.97 54707.57 88888.00 2013-11-09 09:59:28.500 313 12392.33 224.93 54707.60 88888.00 2013-11-09 09:59:28.625 313 12392.38 224.90 54707.60 88888.00 2013-11-09 09:59:28.750 313 12392.35 224.88 54707.62 88888.00 2013-11-09 09:59:28.875 313 12392.35 224.88 54707.62 88888.00 2013-11-09 09:59:29.000 313 12392.25 224.85 54707.62 88888.00 2013-11-09 09:59:29.125 313 12392.25 224.82 54707.62 88888.00 2013-11-09 09:59:29.250 313 12392.20 224.82 54707.68 88888.00 2013-11-09 09:59:29.375 313 12392.25 224.80 54707.70 88888.00 2013-11-09 09:59:29.500 313 12392.23 224.78 54707.65 88888.00 2013-11-09 09:59:29.625 313 12392.23 224.75 54707.68 88888.00 2013-11-09 09:59:29.750 313 12392.23 224.75 54707.72 88888.00 2013-11-09 09:59:29.875 313 12392.23 224.72 54707.75 88888.00 2013-11-09 09:59:30.000 313 12392.23 224.68 54707.72 88888.00 2013-11-09 09:59:30.125 313 12392.17 224.65 54707.75 88888.00 2013-11-09 09:59:30.250 313 12392.10 224.62 54707.78 88888.00 2013-11-09 09:59:30.375 313 12392.12 224.60 54707.75 88888.00 2013-11-09 09:59:30.500 313 12392.15 224.55 54707.78 88888.00 2013-11-09 09:59:30.625 313 12392.17 224.53 54707.78 88888.00 2013-11-09 09:59:30.750 313 12392.17 224.50 54707.78 88888.00 2013-11-09 09:59:30.875 313 12392.23 224.50 54707.80 88888.00 2013-11-09 09:59:31.000 313 12392.20 224.45 54707.78 88888.00 2013-11-09 09:59:31.125 313 12392.15 224.40 54707.80 88888.00 2013-11-09 09:59:31.250 313 12392.15 224.35 54707.80 88888.00 2013-11-09 09:59:31.375 313 12392.10 224.32 54707.80 88888.00 2013-11-09 09:59:31.500 313 12392.05 224.30 54707.82 88888.00 2013-11-09 09:59:31.625 313 12392.12 224.25 54707.82 88888.00 2013-11-09 09:59:31.750 313 12392.17 224.22 54707.85 88888.00 2013-11-09 09:59:31.875 313 12392.12 224.20 54707.85 88888.00 2013-11-09 09:59:32.000 313 12392.08 224.12 54707.82 88888.00 2013-11-09 09:59:32.125 313 12392.15 224.10 54707.82 88888.00 2013-11-09 09:59:32.250 313 12392.10 224.07 54707.82 88888.00 2013-11-09 09:59:32.375 313 12392.05 224.05 54707.85 88888.00 2013-11-09 09:59:32.500 313 12392.10 224.03 54707.90 88888.00 2013-11-09 09:59:32.625 313 12392.15 224.00 54707.90 88888.00 2013-11-09 09:59:32.750 313 12392.08 223.97 54707.88 88888.00 2013-11-09 09:59:32.875 313 12392.05 223.97 54707.90 88888.00 2013-11-09 09:59:33.000 313 12392.05 223.90 54707.90 88888.00 2013-11-09 09:59:33.125 313 12392.10 223.82 54707.95 88888.00 2013-11-09 09:59:33.250 313 12392.10 223.78 54707.97 88888.00 2013-11-09 09:59:33.375 313 12392.10 223.80 54707.97 88888.00 2013-11-09 09:59:33.500 313 12392.02 223.80 54707.97 88888.00 2013-11-09 09:59:33.625 313 12391.98 223.78 54707.95 88888.00 2013-11-09 09:59:33.750 313 12391.98 223.70 54708.00 88888.00 2013-11-09 09:59:33.875 313 12391.90 223.68 54708.05 88888.00 2013-11-09 09:59:34.000 313 12391.88 223.60 54708.07 88888.00 2013-11-09 09:59:34.125 313 12391.83 223.55 54708.07 88888.00 2013-11-09 09:59:34.250 313 12391.77 223.50 54708.07 88888.00 2013-11-09 09:59:34.375 313 12391.80 223.50 54708.10 88888.00 2013-11-09 09:59:34.500 313 12391.80 223.47 54708.10 88888.00 2013-11-09 09:59:34.625 313 12391.70 223.43 54708.12 88888.00 2013-11-09 09:59:34.750 313 12391.62 223.35 54708.15 88888.00 2013-11-09 09:59:34.875 313 12391.58 223.35 54708.18 88888.00 2013-11-09 09:59:35.000 313 12391.55 223.35 54708.20 88888.00 2013-11-09 09:59:35.125 313 12391.50 223.30 54708.25 88888.00 2013-11-09 09:59:35.250 313 12391.48 223.22 54708.25 88888.00 2013-11-09 09:59:35.375 313 12391.48 223.22 54708.25 88888.00 2013-11-09 09:59:35.500 313 12391.38 223.20 54708.28 88888.00 2013-11-09 09:59:35.625 313 12391.35 223.20 54708.32 88888.00 2013-11-09 09:59:35.750 313 12391.35 223.15 54708.35 88888.00 2013-11-09 09:59:35.875 313 12391.27 223.15 54708.38 88888.00 2013-11-09 09:59:36.000 313 12391.17 223.12 54708.40 88888.00 2013-11-09 09:59:36.125 313 12391.15 223.12 54708.45 88888.00 2013-11-09 09:59:36.250 313 12391.12 223.05 54708.47 88888.00 2013-11-09 09:59:36.375 313 12391.08 223.07 54708.50 88888.00 2013-11-09 09:59:36.500 313 12391.02 223.05 54708.53 88888.00 2013-11-09 09:59:36.625 313 12390.92 223.03 54708.53 88888.00 2013-11-09 09:59:36.750 313 12390.88 223.03 54708.60 88888.00 2013-11-09 09:59:36.875 313 12390.85 223.07 54708.65 88888.00 2013-11-09 09:59:37.000 313 12390.75 223.07 54708.68 88888.00 2013-11-09 09:59:37.125 313 12390.65 223.07 54708.68 88888.00 2013-11-09 09:59:37.250 313 12390.58 223.05 54708.70 88888.00 2013-11-09 09:59:37.375 313 12390.60 223.05 54708.72 88888.00 2013-11-09 09:59:37.500 313 12390.60 223.07 54708.78 88888.00 2013-11-09 09:59:37.625 313 12390.55 223.10 54708.80 88888.00 2013-11-09 09:59:37.750 313 12390.48 223.07 54708.82 88888.00 2013-11-09 09:59:37.875 313 12390.40 223.10 54708.82 88888.00 2013-11-09 09:59:38.000 313 12390.40 223.12 54708.85 88888.00 2013-11-09 09:59:38.125 313 12390.40 223.15 54708.90 88888.00 2013-11-09 09:59:38.250 313 12390.25 223.12 54708.93 88888.00 2013-11-09 09:59:38.375 313 12390.12 223.12 54708.95 88888.00 2013-11-09 09:59:38.500 313 12390.08 223.12 54708.97 88888.00 2013-11-09 09:59:38.625 313 12390.02 223.15 54709.03 88888.00 2013-11-09 09:59:38.750 313 12390.00 223.18 54709.05 88888.00 2013-11-09 09:59:38.875 313 12390.00 223.18 54709.05 88888.00 2013-11-09 09:59:39.000 313 12389.92 223.20 54709.07 88888.00 2013-11-09 09:59:39.125 313 12389.88 223.20 54709.15 88888.00 2013-11-09 09:59:39.250 313 12389.80 223.20 54709.20 88888.00 2013-11-09 09:59:39.375 313 12389.77 223.18 54709.18 88888.00 2013-11-09 09:59:39.500 313 12389.73 223.18 54709.22 88888.00 2013-11-09 09:59:39.625 313 12389.65 223.15 54709.20 88888.00 2013-11-09 09:59:39.750 313 12389.65 223.15 54709.25 88888.00 2013-11-09 09:59:39.875 313 12389.60 223.15 54709.28 88888.00 2013-11-09 09:59:40.000 313 12389.55 223.12 54709.30 88888.00 2013-11-09 09:59:40.125 313 12389.48 223.10 54709.32 88888.00 2013-11-09 09:59:40.250 313 12389.48 223.07 54709.38 88888.00 2013-11-09 09:59:40.375 313 12389.42 223.07 54709.38 88888.00 2013-11-09 09:59:40.500 313 12389.27 223.05 54709.43 88888.00 2013-11-09 09:59:40.625 313 12389.25 223.00 54709.45 88888.00 2013-11-09 09:59:40.750 313 12389.27 222.97 54709.50 88888.00 2013-11-09 09:59:40.875 313 12389.23 222.95 54709.50 88888.00 2013-11-09 09:59:41.000 313 12389.15 222.93 54709.53 88888.00 2013-11-09 09:59:41.125 313 12389.10 222.90 54709.55 88888.00 2013-11-09 09:59:41.250 313 12389.05 222.82 54709.57 88888.00 2013-11-09 09:59:41.375 313 12389.05 222.80 54709.55 88888.00 2013-11-09 09:59:41.500 313 12388.90 222.78 54709.57 88888.00 2013-11-09 09:59:41.625 313 12388.90 222.78 54709.60 88888.00 2013-11-09 09:59:41.750 313 12388.85 222.75 54709.65 88888.00 2013-11-09 09:59:41.875 313 12388.80 222.68 54709.68 88888.00 2013-11-09 09:59:42.000 313 12388.75 222.60 54709.65 88888.00 2013-11-09 09:59:42.125 313 12388.70 222.57 54709.68 88888.00 2013-11-09 09:59:42.250 313 12388.65 222.53 54709.70 88888.00 2013-11-09 09:59:42.375 313 12388.55 222.47 54709.70 88888.00 2013-11-09 09:59:42.500 313 12388.52 222.47 54709.70 88888.00 2013-11-09 09:59:42.625 313 12388.55 222.40 54709.75 88888.00 2013-11-09 09:59:42.750 313 12388.60 222.38 54709.78 88888.00 2013-11-09 09:59:42.875 313 12388.52 222.30 54709.80 88888.00 2013-11-09 09:59:43.000 313 12388.45 222.22 54709.78 88888.00 2013-11-09 09:59:43.125 313 12388.50 222.18 54709.82 88888.00 2013-11-09 09:59:43.250 313 12388.52 222.12 54709.85 88888.00 2013-11-09 09:59:43.375 313 12388.50 222.07 54709.85 88888.00 2013-11-09 09:59:43.500 313 12388.48 222.03 54709.90 88888.00 2013-11-09 09:59:43.625 313 12388.40 221.97 54709.95 88888.00 2013-11-09 09:59:43.750 313 12388.30 221.90 54709.95 88888.00 2013-11-09 09:59:43.875 313 12388.30 221.85 54709.95 88888.00 2013-11-09 09:59:44.000 313 12388.30 221.82 54709.97 88888.00 2013-11-09 09:59:44.125 313 12388.25 221.80 54710.00 88888.00 2013-11-09 09:59:44.250 313 12388.10 221.78 54710.03 88888.00 2013-11-09 09:59:44.375 313 12388.05 221.75 54710.03 88888.00 2013-11-09 09:59:44.500 313 12388.02 221.70 54710.05 88888.00 2013-11-09 09:59:44.625 313 12388.00 221.65 54710.05 88888.00 2013-11-09 09:59:44.750 313 12388.02 221.65 54710.10 88888.00 2013-11-09 09:59:44.875 313 12388.02 221.65 54710.15 88888.00 2013-11-09 09:59:45.000 313 12388.02 221.62 54710.15 88888.00 2013-11-09 09:59:45.125 313 12387.95 221.57 54710.12 88888.00 2013-11-09 09:59:45.250 313 12387.88 221.57 54710.18 88888.00 2013-11-09 09:59:45.375 313 12387.83 221.55 54710.18 88888.00 2013-11-09 09:59:45.500 313 12387.85 221.55 54710.22 88888.00 2013-11-09 09:59:45.625 313 12387.83 221.55 54710.22 88888.00 2013-11-09 09:59:45.750 313 12387.75 221.55 54710.25 88888.00 2013-11-09 09:59:45.875 313 12387.70 221.53 54710.28 88888.00 2013-11-09 09:59:46.000 313 12387.67 221.53 54710.30 88888.00 2013-11-09 09:59:46.125 313 12387.62 221.55 54710.32 88888.00 2013-11-09 09:59:46.250 313 12387.52 221.55 54710.35 88888.00 2013-11-09 09:59:46.375 313 12387.58 221.57 54710.35 88888.00 2013-11-09 09:59:46.500 313 12387.50 221.57 54710.38 88888.00 2013-11-09 09:59:46.625 313 12387.45 221.57 54710.40 88888.00 2013-11-09 09:59:46.750 313 12387.35 221.62 54710.40 88888.00 2013-11-09 09:59:46.875 313 12387.30 221.62 54710.43 88888.00 2013-11-09 09:59:47.000 313 12387.33 221.62 54710.43 88888.00 2013-11-09 09:59:47.125 313 12387.27 221.62 54710.47 88888.00 2013-11-09 09:59:47.250 313 12387.20 221.62 54710.47 88888.00 2013-11-09 09:59:47.375 313 12387.15 221.65 54710.47 88888.00 2013-11-09 09:59:47.500 313 12387.08 221.65 54710.47 88888.00 2013-11-09 09:59:47.625 313 12387.02 221.70 54710.53 88888.00 2013-11-09 09:59:47.750 313 12387.02 221.70 54710.55 88888.00 2013-11-09 09:59:47.875 313 12386.98 221.70 54710.55 88888.00 2013-11-09 09:59:48.000 313 12386.88 221.72 54710.55 88888.00 2013-11-09 09:59:48.125 313 12386.85 221.75 54710.60 88888.00 2013-11-09 09:59:48.250 313 12386.83 221.72 54710.62 88888.00 2013-11-09 09:59:48.375 313 12386.77 221.78 54710.60 88888.00 2013-11-09 09:59:48.500 313 12386.73 221.80 54710.60 88888.00 2013-11-09 09:59:48.625 313 12386.70 221.80 54710.62 88888.00 2013-11-09 09:59:48.750 313 12386.70 221.80 54710.65 88888.00 2013-11-09 09:59:48.875 313 12386.67 221.85 54710.68 88888.00 2013-11-09 09:59:49.000 313 12386.60 221.80 54710.70 88888.00 2013-11-09 09:59:49.125 313 12386.58 221.80 54710.72 88888.00 2013-11-09 09:59:49.250 313 12386.50 221.80 54710.78 88888.00 2013-11-09 09:59:49.375 313 12386.48 221.80 54710.78 88888.00 2013-11-09 09:59:49.500 313 12386.48 221.78 54710.78 88888.00 2013-11-09 09:59:49.625 313 12386.48 221.78 54710.78 88888.00 2013-11-09 09:59:49.750 313 12386.42 221.75 54710.80 88888.00 2013-11-09 09:59:49.875 313 12386.35 221.75 54710.80 88888.00 2013-11-09 09:59:50.000 313 12386.33 221.75 54710.82 88888.00 2013-11-09 09:59:50.125 313 12386.23 221.70 54710.85 88888.00 2013-11-09 09:59:50.250 313 12386.20 221.68 54710.90 88888.00 2013-11-09 09:59:50.375 313 12386.25 221.65 54710.90 88888.00 2013-11-09 09:59:50.500 313 12386.17 221.62 54710.90 88888.00 2013-11-09 09:59:50.625 313 12386.02 221.57 54710.93 88888.00 2013-11-09 09:59:50.750 313 12385.98 221.55 54710.97 88888.00 2013-11-09 09:59:50.875 313 12385.92 221.53 54710.97 88888.00 2013-11-09 09:59:51.000 313 12385.98 221.47 54711.00 88888.00 2013-11-09 09:59:51.125 313 12385.95 221.43 54711.03 88888.00 2013-11-09 09:59:51.250 313 12385.88 221.32 54711.05 88888.00 2013-11-09 09:59:51.375 313 12385.80 221.28 54711.05 88888.00 2013-11-09 09:59:51.500 313 12385.70 221.22 54711.07 88888.00 2013-11-09 09:59:51.625 313 12385.67 221.20 54711.10 88888.00 2013-11-09 09:59:51.750 313 12385.65 221.15 54711.12 88888.00 2013-11-09 09:59:51.875 313 12385.65 221.10 54711.15 88888.00 2013-11-09 09:59:52.000 313 12385.58 221.03 54711.15 88888.00 2013-11-09 09:59:52.125 313 12385.40 220.97 54711.20 88888.00 2013-11-09 09:59:52.250 313 12385.38 220.93 54711.20 88888.00 2013-11-09 09:59:52.375 313 12385.45 220.88 54711.20 88888.00 2013-11-09 09:59:52.500 313 12385.48 220.82 54711.25 88888.00 2013-11-09 09:59:52.625 313 12385.45 220.78 54711.25 88888.00 2013-11-09 09:59:52.750 313 12385.33 220.72 54711.28 88888.00 2013-11-09 09:59:52.875 313 12385.20 220.70 54711.30 88888.00 2013-11-09 09:59:53.000 313 12385.17 220.65 54711.32 88888.00 2013-11-09 09:59:53.125 313 12385.12 220.60 54711.35 88888.00 2013-11-09 09:59:53.250 313 12385.02 220.50 54711.40 88888.00 2013-11-09 09:59:53.375 313 12385.02 220.45 54711.40 88888.00 2013-11-09 09:59:53.500 313 12384.98 220.43 54711.40 88888.00 2013-11-09 09:59:53.625 313 12384.98 220.38 54711.47 88888.00 2013-11-09 09:59:53.750 313 12384.95 220.32 54711.50 88888.00 2013-11-09 09:59:53.875 313 12384.85 220.30 54711.50 88888.00 2013-11-09 09:59:54.000 313 12384.85 220.28 54711.55 88888.00 2013-11-09 09:59:54.125 313 12384.77 220.22 54711.57 88888.00 2013-11-09 09:59:54.250 313 12384.70 220.18 54711.62 88888.00 2013-11-09 09:59:54.375 313 12384.70 220.12 54711.62 88888.00 2013-11-09 09:59:54.500 313 12384.65 220.12 54711.68 88888.00 2013-11-09 09:59:54.625 313 12384.55 220.12 54711.70 88888.00 2013-11-09 09:59:54.750 313 12384.45 220.07 54711.72 88888.00 2013-11-09 09:59:54.875 313 12384.40 220.05 54711.72 88888.00 2013-11-09 09:59:55.000 313 12384.33 220.05 54711.75 88888.00 2013-11-09 09:59:55.125 313 12384.27 220.03 54711.78 88888.00 2013-11-09 09:59:55.250 313 12384.25 220.03 54711.85 88888.00 2013-11-09 09:59:55.375 313 12384.25 220.03 54711.88 88888.00 2013-11-09 09:59:55.500 313 12384.17 219.97 54711.88 88888.00 2013-11-09 09:59:55.625 313 12384.08 219.95 54711.88 88888.00 2013-11-09 09:59:55.750 313 12384.00 219.93 54711.88 88888.00 2013-11-09 09:59:55.875 313 12383.95 219.93 54711.95 88888.00 2013-11-09 09:59:56.000 313 12383.92 219.93 54711.95 88888.00 2013-11-09 09:59:56.125 313 12383.90 219.95 54712.00 88888.00 2013-11-09 09:59:56.250 313 12383.83 219.95 54712.05 88888.00 2013-11-09 09:59:56.375 313 12383.75 219.95 54712.07 88888.00 2013-11-09 09:59:56.500 313 12383.65 219.95 54712.12 88888.00 2013-11-09 09:59:56.625 313 12383.55 219.97 54712.15 88888.00 2013-11-09 09:59:56.750 313 12383.50 220.03 54712.15 88888.00 2013-11-09 09:59:56.875 313 12383.50 220.05 54712.18 88888.00 2013-11-09 09:59:57.000 313 12383.50 220.05 54712.18 88888.00 2013-11-09 09:59:57.125 313 12383.42 220.10 54712.25 88888.00 2013-11-09 09:59:57.250 313 12383.40 220.10 54712.28 88888.00 2013-11-09 09:59:57.375 313 12383.42 220.12 54712.32 88888.00 2013-11-09 09:59:57.500 313 12383.35 220.18 54712.35 88888.00 2013-11-09 09:59:57.625 313 12383.27 220.22 54712.40 88888.00 2013-11-09 09:59:57.750 313 12383.20 220.25 54712.43 88888.00 2013-11-09 09:59:57.875 313 12383.17 220.28 54712.45 88888.00 2013-11-09 09:59:58.000 313 12383.12 220.32 54712.45 88888.00 2013-11-09 09:59:58.125 313 12383.10 220.35 54712.45 88888.00 2013-11-09 09:59:58.250 313 12382.95 220.35 54712.53 88888.00 2013-11-09 09:59:58.375 313 12382.90 220.38 54712.55 88888.00 2013-11-09 09:59:58.500 313 12382.83 220.43 54712.57 88888.00 2013-11-09 09:59:58.625 313 12382.80 220.43 54712.60 88888.00 2013-11-09 09:59:58.750 313 12382.80 220.43 54712.60 88888.00 2013-11-09 09:59:58.875 313 12382.75 220.40 54712.62 88888.00 2013-11-09 09:59:59.000 313 12382.65 220.43 54712.62 88888.00 2013-11-09 09:59:59.125 313 12382.60 220.45 54712.68 88888.00 2013-11-09 09:59:59.250 313 12382.60 220.40 54712.70 88888.00 2013-11-09 09:59:59.375 313 12382.55 220.40 54712.70 88888.00 2013-11-09 09:59:59.500 313 12382.52 220.40 54712.70 88888.00 2013-11-09 09:59:59.625 313 12382.50 220.40 54712.72 88888.00 2013-11-09 09:59:59.750 313 12382.45 220.38 54712.78 88888.00 2013-11-09 09:59:59.875 313 12382.45 220.35 54712.80 88888.00 2013-11-09 10:00:00.000 313 12382.42 220.32 54712.80 88888.00 2013-11-09 10:00:00.125 313 12382.40 220.30 54712.80 88888.00 2013-11-09 10:00:00.250 313 12382.35 220.22 54712.82 88888.00 2013-11-09 10:00:00.375 313 12382.33 220.25 54712.82 88888.00 2013-11-09 10:00:00.500 313 12382.20 220.20 54712.82 88888.00 2013-11-09 10:00:00.625 313 12382.15 220.15 54712.82 88888.00 2013-11-09 10:00:00.750 313 12382.15 220.10 54712.85 88888.00 2013-11-09 10:00:00.875 313 12382.15 220.07 54712.88 88888.00 2013-11-09 10:00:01.000 313 12382.10 220.03 54712.90 88888.00 2013-11-09 10:00:01.125 313 12381.98 220.00 54712.90 88888.00 2013-11-09 10:00:01.250 313 12381.95 219.93 54712.93 88888.00 2013-11-09 10:00:01.375 313 12381.95 219.88 54712.95 88888.00 2013-11-09 10:00:01.500 313 12381.88 219.85 54712.93 88888.00 2013-11-09 10:00:01.625 313 12381.80 219.82 54712.95 88888.00 2013-11-09 10:00:01.750 313 12381.75 219.82 54712.97 88888.00 2013-11-09 10:00:01.875 313 12381.77 219.80 54713.00 88888.00 2013-11-09 10:00:02.000 313 12381.73 219.70 54712.97 88888.00 2013-11-09 10:00:02.125 313 12381.67 219.68 54713.00 88888.00 2013-11-09 10:00:02.250 313 12381.65 219.60 54713.03 88888.00 2013-11-09 10:00:02.375 313 12381.67 219.55 54713.03 88888.00 2013-11-09 10:00:02.500 313 12381.65 219.55 54713.07 88888.00 2013-11-09 10:00:02.625 313 12381.58 219.55 54713.10 88888.00 2013-11-09 10:00:02.750 313 12381.52 219.50 54713.07 88888.00 2013-11-09 10:00:02.875 313 12381.50 219.43 54713.10 88888.00 2013-11-09 10:00:03.000 313 12381.48 219.40 54713.10 88888.00 2013-11-09 10:00:03.125 313 12381.45 219.40 54713.12 88888.00 2013-11-09 10:00:03.250 313 12381.33 219.38 54713.12 88888.00 2013-11-09 10:00:03.375 313 12381.20 219.35 54713.15 88888.00 2013-11-09 10:00:03.500 313 12381.17 219.32 54713.12 88888.00 2013-11-09 10:00:03.625 313 12381.25 219.32 54713.15 88888.00 2013-11-09 10:00:03.750 313 12381.23 219.28 54713.15 88888.00 2013-11-09 10:00:03.875 313 12381.17 219.25 54713.12 88888.00 2013-11-09 10:00:04.000 313 12381.12 219.25 54713.15 88888.00 2013-11-09 10:00:04.125 313 12381.05 219.25 54713.20 88888.00 2013-11-09 10:00:04.250 313 12380.95 219.22 54713.20 88888.00 2013-11-09 10:00:04.375 313 12380.92 219.20 54713.18 88888.00 2013-11-09 10:00:04.500 313 12380.90 219.20 54713.18 88888.00 2013-11-09 10:00:04.625 313 12380.85 219.20 54713.22 88888.00 2013-11-09 10:00:04.750 313 12380.80 219.20 54713.25 88888.00 2013-11-09 10:00:04.875 313 12380.67 219.15 54713.20 88888.00 2013-11-09 10:00:05.000 313 12380.62 219.15 54713.20 88888.00 2013-11-09 10:00:05.125 313 12380.65 219.15 54713.22 88888.00 2013-11-09 10:00:05.250 313 12380.62 219.07 54713.22 88888.00 2013-11-09 10:00:05.375 313 12380.55 219.07 54713.22 88888.00 2013-11-09 10:00:05.500 313 12380.52 219.05 54713.20 88888.00 2013-11-09 10:00:05.625 313 12380.48 219.10 54713.20 88888.00 2013-11-09 10:00:05.750 313 12380.50 219.07 54713.22 88888.00 2013-11-09 10:00:05.875 313 12380.55 219.03 54713.22 88888.00 2013-11-09 10:00:06.000 313 12380.55 219.00 54713.22 88888.00 2013-11-09 10:00:06.125 313 12380.50 219.00 54713.22 88888.00 2013-11-09 10:00:06.250 313 12380.48 218.95 54713.28 88888.00 2013-11-09 10:00:06.375 313 12380.52 218.95 54713.28 88888.00 2013-11-09 10:00:06.500 313 12380.52 218.93 54713.28 88888.00 2013-11-09 10:00:06.625 313 12380.50 218.88 54713.25 88888.00 2013-11-09 10:00:06.750 313 12380.52 218.85 54713.30 88888.00 2013-11-09 10:00:06.875 313 12380.60 218.85 54713.30 88888.00 2013-11-09 10:00:07.000 313 12380.62 218.85 54713.30 88888.00 2013-11-09 10:00:07.125 313 12380.62 218.85 54713.28 88888.00 2013-11-09 10:00:07.250 313 12380.62 218.80 54713.30 88888.00 2013-11-09 10:00:07.375 313 12380.65 218.78 54713.30 88888.00 2013-11-09 10:00:07.500 313 12380.62 218.72 54713.30 88888.00 2013-11-09 10:00:07.625 313 12380.60 218.75 54713.30 88888.00 2013-11-09 10:00:07.750 313 12380.58 218.70 54713.32 88888.00 2013-11-09 10:00:07.875 313 12380.55 218.70 54713.38 88888.00 2013-11-09 10:00:08.000 313 12380.50 218.65 54713.35 88888.00 2013-11-09 10:00:08.125 313 12380.55 218.65 54713.38 88888.00 2013-11-09 10:00:08.250 313 12380.50 218.65 54713.40 88888.00 2013-11-09 10:00:08.375 313 12380.55 218.62 54713.43 88888.00 2013-11-09 10:00:08.500 313 12380.58 218.60 54713.45 88888.00 2013-11-09 10:00:08.625 313 12380.62 218.57 54713.45 88888.00 2013-11-09 10:00:08.750 313 12380.60 218.55 54713.45 88888.00 2013-11-09 10:00:08.875 313 12380.52 218.57 54713.50 88888.00 2013-11-09 10:00:09.000 313 12380.50 218.53 54713.50 88888.00 2013-11-09 10:00:09.125 313 12380.58 218.50 54713.53 88888.00 2013-11-09 10:00:09.250 313 12380.52 218.45 54713.53 88888.00 2013-11-09 10:00:09.375 313 12380.52 218.45 54713.53 88888.00 2013-11-09 10:00:09.500 313 12380.58 218.50 54713.55 88888.00 2013-11-09 10:00:09.625 313 12380.55 218.47 54713.55 88888.00 2013-11-09 10:00:09.750 313 12380.50 218.43 54713.57 88888.00 2013-11-09 10:00:09.875 313 12380.45 218.40 54713.57 88888.00 2013-11-09 10:00:10.000 313 12380.50 218.38 54713.57 88888.00 2013-11-09 10:00:10.125 313 12380.50 218.35 54713.60 88888.00 2013-11-09 10:00:10.250 313 12380.48 218.32 54713.62 88888.00 2013-11-09 10:00:10.375 313 12380.52 218.32 54713.62 88888.00 2013-11-09 10:00:10.500 313 12380.55 218.32 54713.60 88888.00 2013-11-09 10:00:10.625 313 12380.50 218.30 54713.60 88888.00 2013-11-09 10:00:10.750 313 12380.50 218.30 54713.65 88888.00 2013-11-09 10:00:10.875 313 12380.45 218.25 54713.65 88888.00 2013-11-09 10:00:11.000 313 12380.48 218.22 54713.65 88888.00 2013-11-09 10:00:11.125 313 12380.52 218.20 54713.68 88888.00 2013-11-09 10:00:11.250 313 12380.50 218.18 54713.70 88888.00 2013-11-09 10:00:11.375 313 12380.50 218.18 54713.72 88888.00 2013-11-09 10:00:11.500 313 12380.48 218.15 54713.75 88888.00 2013-11-09 10:00:11.625 313 12380.45 218.12 54713.75 88888.00 2013-11-09 10:00:11.750 313 12380.48 218.10 54713.75 88888.00 2013-11-09 10:00:11.875 313 12380.42 218.10 54713.78 88888.00 2013-11-09 10:00:12.000 313 12380.38 218.07 54713.78 88888.00 2013-11-09 10:00:12.125 313 12380.42 218.07 54713.78 88888.00 2013-11-09 10:00:12.250 313 12380.42 218.07 54713.80 88888.00 2013-11-09 10:00:12.375 313 12380.42 218.05 54713.80 88888.00 2013-11-09 10:00:12.500 313 12380.42 218.03 54713.82 88888.00 2013-11-09 10:00:12.625 313 12380.42 218.03 54713.82 88888.00 2013-11-09 10:00:12.750 313 12380.42 218.05 54713.88 88888.00 2013-11-09 10:00:12.875 313 12380.48 218.05 54713.90 88888.00 2013-11-09 10:00:13.000 313 12380.42 218.00 54713.88 88888.00 2013-11-09 10:00:13.125 313 12380.40 217.97 54713.88 88888.00 2013-11-09 10:00:13.250 313 12380.42 217.97 54713.88 88888.00 2013-11-09 10:00:13.375 313 12380.42 217.95 54713.90 88888.00 2013-11-09 10:00:13.500 313 12380.38 217.93 54713.88 88888.00 2013-11-09 10:00:13.625 313 12380.40 217.93 54713.90 88888.00 2013-11-09 10:00:13.750 313 12380.48 217.93 54713.90 88888.00 2013-11-09 10:00:13.875 313 12380.38 217.90 54713.93 88888.00 2013-11-09 10:00:14.000 313 12380.40 217.90 54713.93 88888.00 2013-11-09 10:00:14.125 313 12380.45 217.90 54713.93 88888.00 2013-11-09 10:00:14.250 313 12380.48 217.85 54713.93 88888.00 2013-11-09 10:00:14.375 313 12380.48 217.85 54713.90 88888.00 2013-11-09 10:00:14.500 313 12380.50 217.82 54713.93 88888.00 2013-11-09 10:00:14.625 313 12380.52 217.82 54713.90 88888.00 2013-11-09 10:00:14.750 313 12380.55 217.80 54713.93 88888.00 2013-11-09 10:00:14.875 313 12380.60 217.72 54713.95 88888.00 2013-11-09 10:00:15.000 313 12380.55 217.72 54713.95 88888.00 2013-11-09 10:00:15.125 313 12380.52 217.72 54713.95 88888.00 2013-11-09 10:00:15.250 313 12380.50 217.68 54713.95 88888.00 2013-11-09 10:00:15.375 313 12380.50 217.65 54713.93 88888.00 2013-11-09 10:00:15.500 313 12380.55 217.62 54713.93 88888.00 2013-11-09 10:00:15.625 313 12380.65 217.65 54713.93 88888.00 2013-11-09 10:00:15.750 313 12380.62 217.62 54713.93 88888.00 2013-11-09 10:00:15.875 313 12380.60 217.62 54713.90 88888.00 2013-11-09 10:00:16.000 313 12380.60 217.60 54713.90 88888.00 2013-11-09 10:00:16.125 313 12380.70 217.57 54713.93 88888.00 2013-11-09 10:00:16.250 313 12380.75 217.55 54713.93 88888.00 2013-11-09 10:00:16.375 313 12380.80 217.55 54713.93 88888.00 2013-11-09 10:00:16.500 313 12380.77 217.55 54713.90 88888.00 2013-11-09 10:00:16.625 313 12380.77 217.50 54713.90 88888.00 2013-11-09 10:00:16.750 313 12380.80 217.45 54713.90 88888.00 2013-11-09 10:00:16.875 313 12380.85 217.43 54713.93 88888.00 2013-11-09 10:00:17.000 313 12380.88 217.43 54713.93 88888.00 2013-11-09 10:00:17.125 313 12380.88 217.43 54713.93 88888.00 2013-11-09 10:00:17.250 313 12380.83 217.38 54713.93 88888.00 2013-11-09 10:00:17.375 313 12380.88 217.38 54713.93 88888.00 2013-11-09 10:00:17.500 313 12380.95 217.35 54713.93 88888.00 2013-11-09 10:00:17.625 313 12380.98 217.35 54713.90 88888.00 2013-11-09 10:00:17.750 313 12380.95 217.38 54713.90 88888.00 2013-11-09 10:00:17.875 313 12380.92 217.38 54713.93 88888.00 2013-11-09 10:00:18.000 313 12380.98 217.38 54713.93 88888.00 2013-11-09 10:00:18.125 313 12381.10 217.40 54713.93 88888.00 2013-11-09 10:00:18.250 313 12381.05 217.40 54713.93 88888.00 2013-11-09 10:00:18.375 313 12380.98 217.45 54713.90 88888.00 2013-11-09 10:00:18.500 313 12380.95 217.45 54713.93 88888.00 2013-11-09 10:00:18.625 313 12380.98 217.50 54713.95 88888.00 2013-11-09 10:00:18.750 313 12380.98 217.47 54713.95 88888.00 2013-11-09 10:00:18.875 313 12380.98 217.53 54713.95 88888.00 2013-11-09 10:00:19.000 313 12381.02 217.55 54713.95 88888.00 2013-11-09 10:00:19.125 313 12381.08 217.55 54713.95 88888.00 2013-11-09 10:00:19.250 313 12381.10 217.55 54713.95 88888.00 2013-11-09 10:00:19.375 313 12381.17 217.55 54713.95 88888.00 2013-11-09 10:00:19.500 313 12381.17 217.60 54713.93 88888.00 2013-11-09 10:00:19.625 313 12381.20 217.62 54713.93 88888.00 2013-11-09 10:00:19.750 313 12381.23 217.62 54713.90 88888.00 2013-11-09 10:00:19.875 313 12381.17 217.68 54713.90 88888.00 2013-11-09 10:00:20.000 313 12381.23 217.68 54713.90 88888.00 2013-11-09 10:00:20.125 313 12381.30 217.68 54713.93 88888.00 2013-11-09 10:00:20.250 313 12381.35 217.70 54713.90 88888.00 2013-11-09 10:00:20.375 313 12381.33 217.70 54713.88 88888.00 2013-11-09 10:00:20.500 313 12381.33 217.72 54713.88 88888.00 2013-11-09 10:00:20.625 313 12381.38 217.72 54713.90 88888.00 2013-11-09 10:00:20.750 313 12381.40 217.70 54713.93 88888.00 2013-11-09 10:00:20.875 313 12381.48 217.70 54713.90 88888.00 2013-11-09 10:00:21.000 313 12381.52 217.70 54713.88 88888.00 2013-11-09 10:00:21.125 313 12381.58 217.70 54713.88 88888.00 2013-11-09 10:00:21.250 313 12381.60 217.70 54713.88 88888.00 2013-11-09 10:00:21.375 313 12381.65 217.72 54713.85 88888.00 2013-11-09 10:00:21.500 313 12381.65 217.70 54713.85 88888.00 2013-11-09 10:00:21.625 313 12381.65 217.70 54713.85 88888.00 2013-11-09 10:00:21.750 313 12381.62 217.70 54713.85 88888.00 2013-11-09 10:00:21.875 313 12381.67 217.68 54713.82 88888.00 2013-11-09 10:00:22.000 313 12381.83 217.65 54713.82 88888.00 2013-11-09 10:00:22.125 313 12381.88 217.62 54713.85 88888.00 2013-11-09 10:00:22.250 313 12381.90 217.62 54713.88 88888.00 2013-11-09 10:00:22.375 313 12381.98 217.62 54713.85 88888.00 2013-11-09 10:00:22.500 313 12381.92 217.60 54713.82 88888.00 2013-11-09 10:00:22.625 313 12381.92 217.57 54713.82 88888.00 2013-11-09 10:00:22.750 313 12382.02 217.57 54713.82 88888.00 2013-11-09 10:00:22.875 313 12382.05 217.57 54713.82 88888.00 2013-11-09 10:00:23.000 313 12382.05 217.53 54713.80 88888.00 2013-11-09 10:00:23.125 313 12382.08 217.50 54713.80 88888.00 2013-11-09 10:00:23.250 313 12382.17 217.50 54713.80 88888.00 2013-11-09 10:00:23.375 313 12382.20 217.47 54713.80 88888.00 2013-11-09 10:00:23.500 313 12382.20 217.47 54713.80 88888.00 2013-11-09 10:00:23.625 313 12382.23 217.45 54713.80 88888.00 2013-11-09 10:00:23.750 313 12382.25 217.45 54713.80 88888.00 2013-11-09 10:00:23.875 313 12382.30 217.45 54713.82 88888.00 2013-11-09 10:00:24.000 313 12382.35 217.43 54713.80 88888.00 2013-11-09 10:00:24.125 313 12382.42 217.45 54713.80 88888.00 2013-11-09 10:00:24.250 313 12382.45 217.40 54713.78 88888.00 2013-11-09 10:00:24.375 313 12382.45 217.40 54713.78 88888.00 2013-11-09 10:00:24.500 313 12382.52 217.35 54713.78 88888.00 2013-11-09 10:00:24.625 313 12382.55 217.35 54713.78 88888.00 2013-11-09 10:00:24.750 313 12382.60 217.32 54713.78 88888.00 2013-11-09 10:00:24.875 313 12382.67 217.35 54713.78 88888.00 2013-11-09 10:00:25.000 313 12382.77 217.32 54713.78 88888.00 2013-11-09 10:00:25.125 313 12382.80 217.30 54713.80 88888.00 2013-11-09 10:00:25.250 313 12382.77 217.30 54713.78 88888.00 2013-11-09 10:00:25.375 313 12382.80 217.28 54713.75 88888.00 2013-11-09 10:00:25.500 313 12382.88 217.28 54713.72 88888.00 2013-11-09 10:00:25.625 313 12382.92 217.28 54713.75 88888.00 2013-11-09 10:00:25.750 313 12383.00 217.25 54713.75 88888.00 2013-11-09 10:00:25.875 313 12383.02 217.22 54713.78 88888.00 2013-11-09 10:00:26.000 313 12383.02 217.20 54713.75 88888.00 2013-11-09 10:00:26.125 313 12383.08 217.20 54713.75 88888.00 2013-11-09 10:00:26.250 313 12383.12 217.18 54713.80 88888.00 2013-11-09 10:00:26.375 313 12383.20 217.18 54713.80 88888.00 2013-11-09 10:00:26.500 313 12383.23 217.15 54713.80 88888.00 2013-11-09 10:00:26.625 313 12383.27 217.15 54713.78 88888.00 2013-11-09 10:00:26.750 313 12383.25 217.10 54713.80 88888.00 2013-11-09 10:00:26.875 313 12383.27 217.10 54713.80 88888.00 2013-11-09 10:00:27.000 313 12383.33 217.07 54713.82 88888.00 2013-11-09 10:00:27.125 313 12383.42 217.05 54713.85 88888.00 2013-11-09 10:00:27.250 313 12383.48 217.00 54713.85 88888.00 2013-11-09 10:00:27.375 313 12383.55 216.97 54713.82 88888.00 2013-11-09 10:00:27.500 313 12383.60 216.90 54713.85 88888.00 2013-11-09 10:00:27.625 313 12383.62 216.85 54713.85 88888.00 2013-11-09 10:00:27.750 313 12383.73 216.85 54713.88 88888.00 2013-11-09 10:00:27.875 313 12383.80 216.82 54713.88 88888.00 2013-11-09 10:00:28.000 313 12383.88 216.80 54713.85 88888.00 2013-11-09 10:00:28.125 313 12383.90 216.80 54713.88 88888.00 2013-11-09 10:00:28.250 313 12383.85 216.78 54713.93 88888.00 2013-11-09 10:00:28.375 313 12383.95 216.78 54713.93 88888.00 2013-11-09 10:00:28.500 313 12384.02 216.72 54713.93 88888.00 2013-11-09 10:00:28.625 313 12384.08 216.68 54713.93 88888.00 2013-11-09 10:00:28.750 313 12384.12 216.65 54713.95 88888.00 2013-11-09 10:00:28.875 313 12384.15 216.62 54713.95 88888.00 2013-11-09 10:00:29.000 313 12384.20 216.62 54713.93 88888.00 2013-11-09 10:00:29.125 313 12384.25 216.57 54713.93 88888.00 2013-11-09 10:00:29.250 313 12384.35 216.53 54713.93 88888.00 2013-11-09 10:00:29.375 313 12384.38 216.47 54713.93 88888.00 2013-11-09 10:00:29.500 313 12384.38 216.50 54713.97 88888.00 2013-11-09 10:00:29.625 313 12384.35 216.50 54714.00 88888.00 2013-11-09 10:00:29.750 313 12384.40 216.43 54714.00 88888.00 2013-11-09 10:00:29.875 313 12384.48 216.40 54714.03 88888.00 2013-11-09 10:00:30.000 313 12384.50 216.38 54714.03 88888.00 2013-11-09 10:00:30.125 313 12384.58 216.43 54714.07 88888.00 2013-11-09 10:00:30.250 313 12384.58 216.38 54714.07 88888.00 2013-11-09 10:00:30.375 313 12384.60 216.32 54714.07 88888.00 2013-11-09 10:00:30.500 313 12384.55 216.32 54714.10 88888.00 2013-11-09 10:00:30.625 313 12384.62 216.32 54714.10 88888.00 2013-11-09 10:00:30.750 313 12384.73 216.28 54714.10 88888.00 2013-11-09 10:00:30.875 313 12384.77 216.22 54714.10 88888.00 2013-11-09 10:00:31.000 313 12384.77 216.18 54714.07 88888.00 2013-11-09 10:00:31.125 313 12384.77 216.15 54714.07 88888.00 2013-11-09 10:00:31.250 313 12384.90 216.15 54714.15 88888.00 2013-11-09 10:00:31.375 313 12384.98 216.18 54714.15 88888.00 2013-11-09 10:00:31.500 313 12385.05 216.12 54714.12 88888.00 2013-11-09 10:00:31.625 313 12385.08 216.07 54714.12 88888.00 2013-11-09 10:00:31.750 313 12385.08 216.05 54714.15 88888.00 2013-11-09 10:00:31.875 313 12385.12 216.03 54714.20 88888.00 2013-11-09 10:00:32.000 313 12385.12 216.00 54714.15 88888.00 2013-11-09 10:00:32.125 313 12385.17 216.03 54714.15 88888.00 2013-11-09 10:00:32.250 313 12385.23 216.00 54714.18 88888.00 2013-11-09 10:00:32.375 313 12385.30 216.00 54714.15 88888.00 2013-11-09 10:00:32.500 313 12385.35 215.97 54714.15 88888.00 2013-11-09 10:00:32.625 313 12385.38 215.95 54714.18 88888.00 2013-11-09 10:00:32.750 313 12385.42 215.97 54714.20 88888.00 2013-11-09 10:00:32.875 313 12385.48 215.95 54714.18 88888.00 2013-11-09 10:00:33.000 313 12385.48 215.95 54714.18 88888.00 2013-11-09 10:00:33.125 313 12385.42 215.97 54714.18 88888.00 2013-11-09 10:00:33.250 313 12385.50 215.97 54714.22 88888.00 2013-11-09 10:00:33.375 313 12385.60 215.97 54714.22 88888.00 2013-11-09 10:00:33.500 313 12385.65 215.95 54714.20 88888.00 2013-11-09 10:00:33.625 313 12385.65 215.95 54714.20 88888.00 2013-11-09 10:00:33.750 313 12385.67 215.95 54714.18 88888.00 2013-11-09 10:00:33.875 313 12385.70 215.97 54714.18 88888.00 2013-11-09 10:00:34.000 313 12385.77 215.97 54714.20 88888.00 2013-11-09 10:00:34.125 313 12385.80 215.97 54714.22 88888.00 2013-11-09 10:00:34.250 313 12385.83 215.97 54714.22 88888.00 2013-11-09 10:00:34.375 313 12385.85 216.00 54714.22 88888.00 2013-11-09 10:00:34.500 313 12385.95 216.00 54714.25 88888.00 2013-11-09 10:00:34.625 313 12385.98 216.00 54714.25 88888.00 2013-11-09 10:00:34.750 313 12386.00 216.00 54714.22 88888.00 2013-11-09 10:00:34.875 313 12386.02 216.03 54714.25 88888.00 2013-11-09 10:00:35.000 313 12386.05 216.00 54714.22 88888.00 2013-11-09 10:00:35.125 313 12386.08 216.03 54714.25 88888.00 2013-11-09 10:00:35.250 313 12386.08 216.00 54714.28 88888.00 2013-11-09 10:00:35.375 313 12386.10 215.97 54714.28 88888.00 2013-11-09 10:00:35.500 313 12386.20 215.97 54714.25 88888.00 2013-11-09 10:00:35.625 313 12386.33 215.95 54714.28 88888.00 2013-11-09 10:00:35.750 313 12386.40 215.95 54714.30 88888.00 2013-11-09 10:00:35.875 313 12386.45 215.95 54714.32 88888.00 2013-11-09 10:00:36.000 313 12386.48 215.90 54714.32 88888.00 2013-11-09 10:00:36.125 313 12386.50 215.88 54714.35 88888.00 2013-11-09 10:00:36.250 313 12386.52 215.82 54714.32 88888.00 2013-11-09 10:00:36.375 313 12386.60 215.78 54714.35 88888.00 2013-11-09 10:00:36.500 313 12386.60 215.80 54714.35 88888.00 2013-11-09 10:00:36.625 313 12386.65 215.72 54714.32 88888.00 2013-11-09 10:00:36.750 313 12386.70 215.70 54714.32 88888.00 2013-11-09 10:00:36.875 313 12386.75 215.62 54714.35 88888.00 2013-11-09 10:00:37.000 313 12386.80 215.60 54714.35 88888.00 2013-11-09 10:00:37.125 313 12386.85 215.53 54714.35 88888.00 2013-11-09 10:00:37.250 313 12386.83 215.47 54714.32 88888.00 2013-11-09 10:00:37.375 313 12386.95 215.47 54714.35 88888.00 2013-11-09 10:00:37.500 313 12387.02 215.43 54714.38 88888.00 2013-11-09 10:00:37.625 313 12387.02 215.38 54714.40 88888.00 2013-11-09 10:00:37.750 313 12387.00 215.35 54714.40 88888.00 2013-11-09 10:00:37.875 313 12387.10 215.28 54714.40 88888.00 2013-11-09 10:00:38.000 313 12387.17 215.22 54714.38 88888.00 2013-11-09 10:00:38.125 313 12387.25 215.20 54714.40 88888.00 2013-11-09 10:00:38.250 313 12387.30 215.15 54714.40 88888.00 2013-11-09 10:00:38.375 313 12387.38 215.15 54714.40 88888.00 2013-11-09 10:00:38.500 313 12387.42 215.07 54714.38 88888.00 2013-11-09 10:00:38.625 313 12387.50 215.00 54714.38 88888.00 2013-11-09 10:00:38.750 313 12387.55 214.95 54714.38 88888.00 2013-11-09 10:00:38.875 313 12387.62 214.93 54714.38 88888.00 2013-11-09 10:00:39.000 313 12387.67 214.88 54714.40 88888.00 2013-11-09 10:00:39.125 313 12387.77 214.82 54714.38 88888.00 2013-11-09 10:00:39.250 313 12387.75 214.78 54714.38 88888.00 2013-11-09 10:00:39.375 313 12387.75 214.78 54714.40 88888.00 2013-11-09 10:00:39.500 313 12387.77 214.78 54714.40 88888.00 2013-11-09 10:00:39.625 313 12387.85 214.72 54714.43 88888.00 2013-11-09 10:00:39.750 313 12387.88 214.72 54714.43 88888.00 2013-11-09 10:00:39.875 313 12387.95 214.70 54714.38 88888.00 2013-11-09 10:00:40.000 313 12388.02 214.68 54714.38 88888.00 2013-11-09 10:00:40.125 313 12388.05 214.65 54714.38 88888.00 2013-11-09 10:00:40.250 313 12388.08 214.62 54714.38 88888.00 2013-11-09 10:00:40.375 313 12388.10 214.65 54714.40 88888.00 2013-11-09 10:00:40.500 313 12388.12 214.65 54714.40 88888.00 2013-11-09 10:00:40.625 313 12388.15 214.68 54714.38 88888.00 2013-11-09 10:00:40.750 313 12388.27 214.68 54714.40 88888.00 2013-11-09 10:00:40.875 313 12388.38 214.70 54714.38 88888.00 2013-11-09 10:00:41.000 313 12388.33 214.65 54714.35 88888.00 2013-11-09 10:00:41.125 313 12388.33 214.65 54714.38 88888.00 2013-11-09 10:00:41.250 313 12388.45 214.70 54714.40 88888.00 2013-11-09 10:00:41.375 313 12388.52 214.72 54714.40 88888.00 2013-11-09 10:00:41.500 313 12388.62 214.72 54714.38 88888.00 2013-11-09 10:00:41.625 313 12388.70 214.70 54714.35 88888.00 2013-11-09 10:00:41.750 313 12388.75 214.72 54714.32 88888.00 2013-11-09 10:00:41.875 313 12388.77 214.72 54714.32 88888.00 2013-11-09 10:00:42.000 313 12388.88 214.75 54714.35 88888.00 2013-11-09 10:00:42.125 313 12388.90 214.78 54714.35 88888.00 2013-11-09 10:00:42.250 313 12388.92 214.78 54714.35 88888.00 2013-11-09 10:00:42.375 313 12389.05 214.78 54714.32 88888.00 2013-11-09 10:00:42.500 313 12389.08 214.80 54714.30 88888.00 2013-11-09 10:00:42.625 313 12389.15 214.82 54714.32 88888.00 2013-11-09 10:00:42.750 313 12389.17 214.85 54714.30 88888.00 2013-11-09 10:00:42.875 313 12389.27 214.85 54714.32 88888.00 2013-11-09 10:00:43.000 313 12389.40 214.85 54714.35 88888.00 2013-11-09 10:00:43.125 313 12389.50 214.88 54714.40 88888.00 2013-11-09 10:00:43.250 313 12389.48 214.88 54714.38 88888.00 2013-11-09 10:00:43.375 313 12389.52 214.90 54714.35 88888.00 2013-11-09 10:00:43.500 313 12389.52 214.90 54714.35 88888.00 2013-11-09 10:00:43.625 313 12389.52 214.93 54714.38 88888.00 2013-11-09 10:00:43.750 313 12389.58 214.90 54714.38 88888.00 2013-11-09 10:00:43.875 313 12389.60 214.90 54714.35 88888.00 2013-11-09 10:00:44.000 313 12389.73 214.93 54714.35 88888.00 2013-11-09 10:00:44.125 313 12389.77 214.90 54714.35 88888.00 2013-11-09 10:00:44.250 313 12389.80 214.90 54714.35 88888.00 2013-11-09 10:00:44.375 313 12389.80 214.90 54714.35 88888.00 2013-11-09 10:00:44.500 313 12389.80 214.90 54714.38 88888.00 2013-11-09 10:00:44.625 313 12389.88 214.90 54714.40 88888.00 2013-11-09 10:00:44.750 313 12390.02 214.88 54714.40 88888.00 2013-11-09 10:00:44.875 313 12390.12 214.88 54714.38 88888.00 2013-11-09 10:00:45.000 313 12390.17 214.90 54714.38 88888.00 2013-11-09 10:00:45.125 313 12390.23 214.88 54714.35 88888.00 2013-11-09 10:00:45.250 313 12390.25 214.82 54714.35 88888.00 2013-11-09 10:00:45.375 313 12390.35 214.82 54714.32 88888.00 2013-11-09 10:00:45.500 313 12390.42 214.78 54714.32 88888.00 2013-11-09 10:00:45.625 313 12390.42 214.80 54714.32 88888.00 2013-11-09 10:00:45.750 313 12390.42 214.80 54714.35 88888.00 2013-11-09 10:00:45.875 313 12390.48 214.75 54714.35 88888.00 2013-11-09 10:00:46.000 313 12390.52 214.70 54714.38 88888.00 2013-11-09 10:00:46.125 313 12390.55 214.65 54714.38 88888.00 2013-11-09 10:00:46.250 313 12390.55 214.65 54714.38 88888.00 2013-11-09 10:00:46.375 313 12390.67 214.65 54714.38 88888.00 2013-11-09 10:00:46.500 313 12390.80 214.62 54714.35 88888.00 2013-11-09 10:00:46.625 313 12390.83 214.60 54714.35 88888.00 2013-11-09 10:00:46.750 313 12390.85 214.57 54714.35 88888.00 2013-11-09 10:00:46.875 313 12390.95 214.55 54714.38 88888.00 2013-11-09 10:00:47.000 313 12391.00 214.57 54714.38 88888.00 2013-11-09 10:00:47.125 313 12391.00 214.55 54714.38 88888.00 2013-11-09 10:00:47.250 313 12391.08 214.55 54714.38 88888.00 2013-11-09 10:00:47.375 313 12391.17 214.53 54714.38 88888.00 2013-11-09 10:00:47.500 313 12391.25 214.53 54714.38 88888.00 2013-11-09 10:00:47.625 313 12391.30 214.50 54714.38 88888.00 2013-11-09 10:00:47.750 313 12391.33 214.45 54714.38 88888.00 2013-11-09 10:00:47.875 313 12391.40 214.47 54714.38 88888.00 2013-11-09 10:00:48.000 313 12391.52 214.45 54714.38 88888.00 2013-11-09 10:00:48.125 313 12391.60 214.45 54714.38 88888.00 2013-11-09 10:00:48.250 313 12391.60 214.45 54714.38 88888.00 2013-11-09 10:00:48.375 313 12391.65 214.45 54714.38 88888.00 2013-11-09 10:00:48.500 313 12391.70 214.45 54714.38 88888.00 2013-11-09 10:00:48.625 313 12391.80 214.43 54714.38 88888.00 2013-11-09 10:00:48.750 313 12391.90 214.40 54714.38 88888.00 2013-11-09 10:00:48.875 313 12391.95 214.38 54714.35 88888.00 2013-11-09 10:00:49.000 313 12392.00 214.38 54714.32 88888.00 2013-11-09 10:00:49.125 313 12392.12 214.38 54714.35 88888.00 2013-11-09 10:00:49.250 313 12392.23 214.38 54714.38 88888.00 2013-11-09 10:00:49.375 313 12392.33 214.38 54714.38 88888.00 2013-11-09 10:00:49.500 313 12392.40 214.35 54714.32 88888.00 2013-11-09 10:00:49.625 313 12392.45 214.35 54714.32 88888.00 2013-11-09 10:00:49.750 313 12392.60 214.35 54714.35 88888.00 2013-11-09 10:00:49.875 313 12392.65 214.35 54714.35 88888.00 2013-11-09 10:00:50.000 313 12392.67 214.30 54714.35 88888.00 2013-11-09 10:00:50.125 313 12392.73 214.28 54714.35 88888.00 2013-11-09 10:00:50.250 313 12392.85 214.28 54714.35 88888.00 2013-11-09 10:00:50.375 313 12393.00 214.25 54714.32 88888.00 2013-11-09 10:00:50.500 313 12393.08 214.20 54714.35 88888.00 2013-11-09 10:00:50.625 313 12393.05 214.22 54714.35 88888.00 2013-11-09 10:00:50.750 313 12393.10 214.18 54714.35 88888.00 2013-11-09 10:00:50.875 313 12393.17 214.15 54714.35 88888.00 2013-11-09 10:00:51.000 313 12393.25 214.10 54714.35 88888.00 2013-11-09 10:00:51.125 313 12393.33 214.12 54714.35 88888.00 2013-11-09 10:00:51.250 313 12393.40 214.12 54714.38 88888.00 2013-11-09 10:00:51.375 313 12393.50 214.12 54714.35 88888.00 2013-11-09 10:00:51.500 313 12393.58 214.12 54714.35 88888.00 2013-11-09 10:00:51.625 313 12393.60 214.10 54714.38 88888.00 2013-11-09 10:00:51.750 313 12393.67 214.10 54714.40 88888.00 2013-11-09 10:00:51.875 313 12393.80 214.05 54714.40 88888.00 2013-11-09 10:00:52.000 313 12393.88 214.05 54714.38 88888.00 2013-11-09 10:00:52.125 313 12393.95 214.07 54714.38 88888.00 2013-11-09 10:00:52.250 313 12394.00 214.03 54714.38 88888.00 2013-11-09 10:00:52.375 313 12394.02 214.00 54714.38 88888.00 2013-11-09 10:00:52.500 313 12394.05 214.00 54714.38 88888.00 2013-11-09 10:00:52.625 313 12394.17 214.03 54714.38 88888.00 2013-11-09 10:00:52.750 313 12394.25 214.05 54714.35 88888.00 2013-11-09 10:00:52.875 313 12394.25 214.00 54714.32 88888.00 2013-11-09 10:00:53.000 313 12394.27 214.00 54714.32 88888.00 2013-11-09 10:00:53.125 313 12394.25 213.97 54714.32 88888.00 2013-11-09 10:00:53.250 313 12394.35 214.00 54714.35 88888.00 2013-11-09 10:00:53.375 313 12394.45 214.05 54714.32 88888.00 2013-11-09 10:00:53.500 313 12394.52 214.05 54714.32 88888.00 2013-11-09 10:00:53.625 313 12394.48 214.03 54714.35 88888.00 2013-11-09 10:00:53.750 313 12394.58 214.03 54714.35 88888.00 2013-11-09 10:00:53.875 313 12394.73 214.07 54714.38 88888.00 2013-11-09 10:00:54.000 313 12394.75 214.10 54714.38 88888.00 2013-11-09 10:00:54.125 313 12394.70 214.10 54714.35 88888.00 2013-11-09 10:00:54.250 313 12394.70 214.07 54714.35 88888.00 2013-11-09 10:00:54.375 313 12394.77 214.12 54714.38 88888.00 2013-11-09 10:00:54.500 313 12394.80 214.12 54714.38 88888.00 2013-11-09 10:00:54.625 313 12394.77 214.15 54714.38 88888.00 2013-11-09 10:00:54.750 313 12394.85 214.18 54714.35 88888.00 2013-11-09 10:00:54.875 313 12395.00 214.25 54714.38 88888.00 2013-11-09 10:00:55.000 313 12395.10 214.28 54714.40 88888.00 2013-11-09 10:00:55.125 313 12395.12 214.28 54714.40 88888.00 2013-11-09 10:00:55.250 313 12395.08 214.30 54714.40 88888.00 2013-11-09 10:00:55.375 313 12395.15 214.35 54714.38 88888.00 2013-11-09 10:00:55.500 313 12395.20 214.38 54714.40 88888.00 2013-11-09 10:00:55.625 313 12395.25 214.40 54714.38 88888.00 2013-11-09 10:00:55.750 313 12395.33 214.43 54714.38 88888.00 2013-11-09 10:00:55.875 313 12395.35 214.43 54714.40 88888.00 2013-11-09 10:00:56.000 313 12395.40 214.45 54714.40 88888.00 2013-11-09 10:00:56.125 313 12395.42 214.45 54714.38 88888.00 2013-11-09 10:00:56.250 313 12395.48 214.47 54714.40 88888.00 2013-11-09 10:00:56.375 313 12395.55 214.55 54714.40 88888.00 2013-11-09 10:00:56.500 313 12395.60 214.55 54714.43 88888.00 2013-11-09 10:00:56.625 313 12395.60 214.57 54714.40 88888.00 2013-11-09 10:00:56.750 313 12395.67 214.62 54714.43 88888.00 2013-11-09 10:00:56.875 313 12395.75 214.68 54714.40 88888.00 2013-11-09 10:00:57.000 313 12395.77 214.68 54714.40 88888.00 2013-11-09 10:00:57.125 313 12395.83 214.72 54714.40 88888.00 2013-11-09 10:00:57.250 313 12395.88 214.75 54714.40 88888.00 2013-11-09 10:00:57.375 313 12395.92 214.75 54714.40 88888.00 2013-11-09 10:00:57.500 313 12395.92 214.78 54714.43 88888.00 2013-11-09 10:00:57.625 313 12395.92 214.78 54714.43 88888.00 2013-11-09 10:00:57.750 313 12395.98 214.80 54714.43 88888.00 2013-11-09 10:00:57.875 313 12396.05 214.78 54714.40 88888.00 2013-11-09 10:00:58.000 313 12396.10 214.82 54714.40 88888.00 2013-11-09 10:00:58.125 313 12396.05 214.88 54714.40 88888.00 2013-11-09 10:00:58.250 313 12396.05 214.90 54714.43 88888.00 2013-11-09 10:00:58.375 313 12396.23 214.93 54714.40 88888.00 2013-11-09 10:00:58.500 313 12396.20 214.93 54714.40 88888.00 2013-11-09 10:00:58.625 313 12396.20 214.95 54714.40 88888.00 2013-11-09 10:00:58.750 313 12396.20 214.97 54714.40 88888.00 2013-11-09 10:00:58.875 313 12396.25 214.97 54714.43 88888.00 2013-11-09 10:00:59.000 313 12396.30 214.97 54714.43 88888.00 2013-11-09 10:00:59.125 313 12396.30 214.95 54714.43 88888.00 2013-11-09 10:00:59.250 313 12396.35 214.97 54714.43 88888.00 2013-11-09 10:00:59.375 313 12396.40 215.00 54714.43 88888.00 2013-11-09 10:00:59.500 313 12396.45 215.00 54714.40 88888.00 2013-11-09 10:00:59.625 313 12396.55 215.00 54714.43 88888.00 2013-11-09 10:00:59.750 313 12396.50 215.00 54714.43 88888.00 2013-11-09 10:00:59.875 313 12396.45 215.00 54714.45 88888.00 2013-11-09 10:01:00.000 313 12396.45 215.03 54714.45 88888.00 2013-11-09 10:01:00.125 313 12396.48 215.03 54714.47 88888.00 2013-11-09 10:01:00.250 313 12396.45 214.97 54714.45 88888.00 2013-11-09 10:01:00.375 313 12396.50 215.00 54714.43 88888.00 2013-11-09 10:01:00.500 313 12396.58 215.03 54714.43 88888.00 2013-11-09 10:01:00.625 313 12396.58 215.03 54714.43 88888.00 2013-11-09 10:01:00.750 313 12396.55 215.00 54714.43 88888.00 2013-11-09 10:01:00.875 313 12396.52 215.03 54714.43 88888.00 2013-11-09 10:01:01.000 313 12396.55 215.03 54714.45 88888.00 2013-11-09 10:01:01.125 313 12396.60 215.00 54714.45 88888.00 2013-11-09 10:01:01.250 313 12396.52 214.93 54714.43 88888.00 2013-11-09 10:01:01.375 313 12396.55 214.93 54714.43 88888.00 2013-11-09 10:01:01.500 313 12396.65 214.95 54714.43 88888.00 2013-11-09 10:01:01.625 313 12396.65 214.93 54714.43 88888.00 2013-11-09 10:01:01.750 313 12396.67 214.90 54714.43 88888.00 2013-11-09 10:01:01.875 313 12396.73 214.88 54714.43 88888.00 2013-11-09 10:01:02.000 313 12396.70 214.85 54714.40 88888.00 2013-11-09 10:01:02.125 313 12396.73 214.85 54714.43 88888.00 2013-11-09 10:01:02.250 313 12396.80 214.82 54714.45 88888.00 2013-11-09 10:01:02.375 313 12396.83 214.85 54714.43 88888.00 2013-11-09 10:01:02.500 313 12396.83 214.85 54714.43 88888.00 2013-11-09 10:01:02.625 313 12396.88 214.85 54714.45 88888.00 2013-11-09 10:01:02.750 313 12396.92 214.85 54714.43 88888.00 2013-11-09 10:01:02.875 313 12397.02 214.85 54714.43 88888.00 2013-11-09 10:01:03.000 313 12397.08 214.85 54714.40 88888.00 2013-11-09 10:01:03.125 313 12397.00 214.88 54714.40 88888.00 2013-11-09 10:01:03.250 313 12396.92 214.82 54714.43 88888.00 2013-11-09 10:01:03.375 313 12396.95 214.85 54714.40 88888.00 2013-11-09 10:01:03.500 313 12397.02 214.90 54714.43 88888.00 2013-11-09 10:01:03.625 313 12397.12 214.90 54714.45 88888.00 2013-11-09 10:01:03.750 313 12397.17 214.90 54714.45 88888.00 2013-11-09 10:01:03.875 313 12397.20 214.93 54714.45 88888.00 2013-11-09 10:01:04.000 313 12397.17 214.95 54714.43 88888.00 2013-11-09 10:01:04.125 313 12397.12 214.95 54714.45 88888.00 2013-11-09 10:01:04.250 313 12397.12 214.95 54714.45 88888.00 2013-11-09 10:01:04.375 313 12397.20 214.95 54714.43 88888.00 2013-11-09 10:01:04.500 313 12397.25 215.00 54714.43 88888.00 2013-11-09 10:01:04.625 313 12397.25 215.03 54714.43 88888.00 2013-11-09 10:01:04.750 313 12397.27 215.03 54714.43 88888.00 2013-11-09 10:01:04.875 313 12397.35 215.05 54714.43 88888.00 2013-11-09 10:01:05.000 313 12397.38 215.07 54714.43 88888.00 2013-11-09 10:01:05.125 313 12397.33 215.07 54714.43 88888.00 2013-11-09 10:01:05.250 313 12397.38 215.10 54714.43 88888.00 2013-11-09 10:01:05.375 313 12397.52 215.12 54714.45 88888.00 2013-11-09 10:01:05.500 313 12397.65 215.15 54714.43 88888.00 2013-11-09 10:01:05.625 313 12397.62 215.15 54714.40 88888.00 2013-11-09 10:01:05.750 313 12397.60 215.15 54714.40 88888.00 2013-11-09 10:01:05.875 313 12397.70 215.15 54714.43 88888.00 2013-11-09 10:01:06.000 313 12397.80 215.15 54714.38 88888.00 2013-11-09 10:01:06.125 313 12397.83 215.15 54714.35 88888.00 2013-11-09 10:01:06.250 313 12397.80 215.12 54714.38 88888.00 2013-11-09 10:01:06.375 313 12397.88 215.15 54714.38 88888.00 2013-11-09 10:01:06.500 313 12397.95 215.15 54714.40 88888.00 2013-11-09 10:01:06.625 313 12398.00 215.18 54714.38 88888.00 2013-11-09 10:01:06.750 313 12398.02 215.15 54714.35 88888.00 2013-11-09 10:01:06.875 313 12398.08 215.12 54714.35 88888.00 2013-11-09 10:01:07.000 313 12398.12 215.12 54714.38 88888.00 2013-11-09 10:01:07.125 313 12398.12 215.12 54714.38 88888.00 2013-11-09 10:01:07.250 313 12398.12 215.12 54714.38 88888.00 2013-11-09 10:01:07.375 313 12398.23 215.12 54714.38 88888.00 2013-11-09 10:01:07.500 313 12398.27 215.10 54714.35 88888.00 2013-11-09 10:01:07.625 313 12398.25 215.10 54714.35 88888.00 2013-11-09 10:01:07.750 313 12398.27 215.10 54714.35 88888.00 2013-11-09 10:01:07.875 313 12398.33 215.05 54714.35 88888.00 2013-11-09 10:01:08.000 313 12398.38 215.03 54714.35 88888.00 2013-11-09 10:01:08.125 313 12398.42 214.97 54714.35 88888.00 2013-11-09 10:01:08.250 313 12398.48 214.97 54714.38 88888.00 2013-11-09 10:01:08.375 313 12398.52 214.95 54714.35 88888.00 2013-11-09 10:01:08.500 313 12398.52 214.95 54714.35 88888.00 2013-11-09 10:01:08.625 313 12398.60 214.95 54714.38 88888.00 2013-11-09 10:01:08.750 313 12398.65 214.97 54714.40 88888.00 2013-11-09 10:01:08.875 313 12398.70 214.95 54714.38 88888.00 2013-11-09 10:01:09.000 313 12398.73 214.90 54714.38 88888.00 2013-11-09 10:01:09.125 313 12398.73 214.85 54714.35 88888.00 2013-11-09 10:01:09.250 313 12398.70 214.88 54714.38 88888.00 2013-11-09 10:01:09.375 313 12398.73 214.85 54714.35 88888.00 2013-11-09 10:01:09.500 313 12398.77 214.82 54714.35 88888.00 2013-11-09 10:01:09.625 313 12398.85 214.82 54714.35 88888.00 2013-11-09 10:01:09.750 313 12398.85 214.78 54714.38 88888.00 2013-11-09 10:01:09.875 313 12398.83 214.78 54714.40 88888.00 2013-11-09 10:01:10.000 313 12398.83 214.75 54714.40 88888.00 2013-11-09 10:01:10.125 313 12398.90 214.72 54714.40 88888.00 2013-11-09 10:01:10.250 313 12398.95 214.65 54714.35 88888.00 2013-11-09 10:01:10.375 313 12398.98 214.62 54714.38 88888.00 2013-11-09 10:01:10.500 313 12398.95 214.60 54714.38 88888.00 2013-11-09 10:01:10.625 313 12398.92 214.57 54714.38 88888.00 2013-11-09 10:01:10.750 313 12398.98 214.53 54714.38 88888.00 2013-11-09 10:01:10.875 313 12399.08 214.47 54714.38 88888.00 2013-11-09 10:01:11.000 313 12399.15 214.45 54714.38 88888.00 2013-11-09 10:01:11.125 313 12399.12 214.43 54714.35 88888.00 2013-11-09 10:01:11.250 313 12399.12 214.35 54714.35 88888.00 2013-11-09 10:01:11.375 313 12399.15 214.35 54714.35 88888.00 2013-11-09 10:01:11.500 313 12399.20 214.30 54714.32 88888.00 2013-11-09 10:01:11.625 313 12399.27 214.28 54714.35 88888.00 2013-11-09 10:01:11.750 313 12399.40 214.28 54714.38 88888.00 2013-11-09 10:01:11.875 313 12399.48 214.22 54714.38 88888.00 2013-11-09 10:01:12.000 313 12399.48 214.20 54714.38 88888.00 2013-11-09 10:01:12.125 313 12399.50 214.15 54714.38 88888.00 2013-11-09 10:01:12.250 313 12399.50 214.07 54714.35 88888.00 2013-11-09 10:01:12.375 313 12399.55 214.03 54714.38 88888.00 2013-11-09 10:01:12.500 313 12399.58 213.97 54714.35 88888.00 2013-11-09 10:01:12.625 313 12399.70 213.97 54714.35 88888.00 2013-11-09 10:01:12.750 313 12399.73 213.95 54714.35 88888.00 2013-11-09 10:01:12.875 313 12399.75 213.95 54714.35 88888.00 2013-11-09 10:01:13.000 313 12399.77 213.93 54714.35 88888.00 2013-11-09 10:01:13.125 313 12399.77 213.90 54714.32 88888.00 2013-11-09 10:01:13.250 313 12399.73 213.88 54714.32 88888.00 2013-11-09 10:01:13.375 313 12399.80 213.85 54714.35 88888.00 2013-11-09 10:01:13.500 313 12399.85 213.82 54714.35 88888.00 2013-11-09 10:01:13.625 313 12399.92 213.78 54714.35 88888.00 2013-11-09 10:01:13.750 313 12399.92 213.78 54714.35 88888.00 2013-11-09 10:01:13.875 313 12399.92 213.78 54714.35 88888.00 2013-11-09 10:01:14.000 313 12399.92 213.75 54714.38 88888.00 2013-11-09 10:01:14.125 313 12399.98 213.75 54714.38 88888.00 2013-11-09 10:01:14.250 313 12400.02 213.72 54714.38 88888.00 2013-11-09 10:01:14.375 313 12400.05 213.75 54714.35 88888.00 2013-11-09 10:01:14.500 313 12400.05 213.72 54714.32 88888.00 2013-11-09 10:01:14.625 313 12400.12 213.70 54714.35 88888.00 2013-11-09 10:01:14.750 313 12400.15 213.68 54714.35 88888.00 2013-11-09 10:01:14.875 313 12400.17 213.72 54714.38 88888.00 2013-11-09 10:01:15.000 313 12400.23 213.68 54714.38 88888.00 2013-11-09 10:01:15.125 313 12400.23 213.68 54714.38 88888.00 2013-11-09 10:01:15.250 313 12400.27 213.70 54714.38 88888.00 2013-11-09 10:01:15.375 313 12400.23 213.68 54714.35 88888.00 2013-11-09 10:01:15.500 313 12400.23 213.70 54714.38 88888.00 2013-11-09 10:01:15.625 313 12400.17 213.70 54714.38 88888.00 2013-11-09 10:01:15.750 313 12400.20 213.70 54714.38 88888.00 2013-11-09 10:01:15.875 313 12400.27 213.75 54714.38 88888.00 2013-11-09 10:01:16.000 313 12400.30 213.78 54714.38 88888.00 2013-11-09 10:01:16.125 313 12400.35 213.78 54714.38 88888.00 2013-11-09 10:01:16.250 313 12400.30 213.72 54714.38 88888.00 2013-11-09 10:01:16.375 313 12400.30 213.78 54714.38 88888.00 2013-11-09 10:01:16.500 313 12400.35 213.80 54714.40 88888.00 2013-11-09 10:01:16.625 313 12400.40 213.80 54714.38 88888.00 2013-11-09 10:01:16.750 313 12400.38 213.82 54714.38 88888.00 2013-11-09 10:01:16.875 313 12400.30 213.82 54714.40 88888.00 2013-11-09 10:01:17.000 313 12400.30 213.80 54714.40 88888.00 2013-11-09 10:01:17.125 313 12400.42 213.85 54714.40 88888.00 2013-11-09 10:01:17.250 313 12400.48 213.88 54714.43 88888.00 2013-11-09 10:01:17.375 313 12400.48 213.88 54714.45 88888.00 2013-11-09 10:01:17.500 313 12400.48 213.95 54714.47 88888.00 2013-11-09 10:01:17.625 313 12400.52 213.97 54714.50 88888.00 2013-11-09 10:01:17.750 313 12400.52 214.00 54714.47 88888.00 2013-11-09 10:01:17.875 313 12400.50 214.00 54714.47 88888.00 2013-11-09 10:01:18.000 313 12400.42 214.03 54714.47 88888.00 2013-11-09 10:01:18.125 313 12400.45 214.03 54714.50 88888.00 2013-11-09 10:01:18.250 313 12400.45 214.05 54714.50 88888.00 2013-11-09 10:01:18.375 313 12400.48 214.05 54714.50 88888.00 2013-11-09 10:01:18.500 313 12400.50 214.05 54714.50 88888.00 2013-11-09 10:01:18.625 313 12400.52 214.03 54714.50 88888.00 2013-11-09 10:01:18.750 313 12400.50 214.05 54714.50 88888.00 2013-11-09 10:01:18.875 313 12400.50 214.03 54714.53 88888.00 2013-11-09 10:01:19.000 313 12400.48 214.05 54714.53 88888.00 2013-11-09 10:01:19.125 313 12400.52 214.05 54714.53 88888.00 2013-11-09 10:01:19.250 313 12400.50 214.05 54714.55 88888.00 2013-11-09 10:01:19.375 313 12400.42 214.05 54714.53 88888.00 2013-11-09 10:01:19.500 313 12400.45 214.07 54714.57 88888.00 2013-11-09 10:01:19.625 313 12400.48 214.03 54714.55 88888.00 2013-11-09 10:01:19.750 313 12400.42 214.03 54714.55 88888.00 2013-11-09 10:01:19.875 313 12400.40 214.05 54714.57 88888.00 2013-11-09 10:01:20.000 313 12400.38 214.03 54714.57 88888.00 2013-11-09 10:01:20.125 313 12400.40 214.03 54714.57 88888.00 2013-11-09 10:01:20.250 313 12400.45 213.97 54714.62 88888.00 2013-11-09 10:01:20.375 313 12400.50 214.00 54714.62 88888.00 2013-11-09 10:01:20.500 313 12400.58 213.97 54714.65 88888.00 2013-11-09 10:01:20.625 313 12400.60 213.93 54714.62 88888.00 2013-11-09 10:01:20.750 313 12400.60 213.93 54714.60 88888.00 2013-11-09 10:01:20.875 313 12400.67 213.93 54714.62 88888.00 2013-11-09 10:01:21.000 313 12400.67 213.93 54714.65 88888.00 2013-11-09 10:01:21.125 313 12400.70 213.90 54714.68 88888.00 2013-11-09 10:01:21.250 313 12400.67 213.88 54714.68 88888.00 2013-11-09 10:01:21.375 313 12400.67 213.90 54714.65 88888.00 2013-11-09 10:01:21.500 313 12400.67 213.90 54714.65 88888.00 2013-11-09 10:01:21.625 313 12400.70 213.90 54714.68 88888.00 2013-11-09 10:01:21.750 313 12400.73 213.82 54714.68 88888.00 2013-11-09 10:01:21.875 313 12400.80 213.80 54714.68 88888.00 2013-11-09 10:01:22.000 313 12400.88 213.75 54714.62 88888.00 2013-11-09 10:01:22.125 313 12400.85 213.78 54714.72 88888.00 2013-11-09 10:01:22.250 313 12400.85 213.72 54714.75 88888.00 2013-11-09 10:01:22.375 313 12400.90 213.70 54714.72 88888.00 2013-11-09 10:01:22.500 313 12400.92 213.65 54714.72 88888.00 2013-11-09 10:01:22.625 313 12400.92 213.62 54714.75 88888.00 2013-11-09 10:01:22.750 313 12401.00 213.62 54714.78 88888.00 2013-11-09 10:01:22.875 313 12401.08 213.60 54714.80 88888.00 2013-11-09 10:01:23.000 313 12401.05 213.55 54714.78 88888.00 2013-11-09 10:01:23.125 313 12400.98 213.55 54714.82 88888.00 2013-11-09 10:01:23.250 313 12401.00 213.45 54714.85 88888.00 2013-11-09 10:01:23.375 313 12401.05 213.43 54714.85 88888.00 2013-11-09 10:01:23.500 313 12401.10 213.40 54714.88 88888.00 2013-11-09 10:01:23.625 313 12401.10 213.38 54714.88 88888.00 2013-11-09 10:01:23.750 313 12401.12 213.35 54714.88 88888.00 2013-11-09 10:01:23.875 313 12401.17 213.32 54714.88 88888.00 2013-11-09 10:01:24.000 313 12401.20 213.25 54714.88 88888.00 2013-11-09 10:01:24.125 313 12401.23 213.22 54714.88 88888.00 2013-11-09 10:01:24.250 313 12401.23 213.18 54714.93 88888.00 2013-11-09 10:01:24.375 313 12401.27 213.15 54714.93 88888.00 2013-11-09 10:01:24.500 313 12401.33 213.10 54714.93 88888.00 2013-11-09 10:01:24.625 313 12401.33 213.07 54714.93 88888.00 2013-11-09 10:01:24.750 313 12401.35 213.03 54714.95 88888.00 2013-11-09 10:01:24.875 313 12401.42 213.00 54714.95 88888.00 2013-11-09 10:01:25.000 313 12401.38 212.95 54714.95 88888.00 2013-11-09 10:01:25.125 313 12401.40 212.95 54714.93 88888.00 2013-11-09 10:01:25.250 313 12401.42 212.90 54714.97 88888.00 2013-11-09 10:01:25.375 313 12401.45 212.88 54715.00 88888.00 2013-11-09 10:01:25.500 313 12401.48 212.88 54715.00 88888.00 2013-11-09 10:01:25.625 313 12401.48 212.85 54714.97 88888.00 2013-11-09 10:01:25.750 313 12401.48 212.82 54715.00 88888.00 2013-11-09 10:01:25.875 313 12401.55 212.82 54715.03 88888.00 2013-11-09 10:01:26.000 313 12401.58 212.85 54715.05 88888.00 2013-11-09 10:01:26.125 313 12401.60 212.82 54715.07 88888.00 2013-11-09 10:01:26.250 313 12401.62 212.80 54715.10 88888.00 2013-11-09 10:01:26.375 313 12401.58 212.82 54715.10 88888.00 2013-11-09 10:01:26.500 313 12401.62 212.80 54715.10 88888.00 2013-11-09 10:01:26.625 313 12401.62 212.78 54715.07 88888.00 2013-11-09 10:01:26.750 313 12401.62 212.80 54715.10 88888.00 2013-11-09 10:01:26.875 313 12401.67 212.85 54715.12 88888.00 2013-11-09 10:01:27.000 313 12401.62 212.82 54715.12 88888.00 2013-11-09 10:01:27.125 313 12401.60 212.80 54715.15 88888.00 2013-11-09 10:01:27.250 313 12401.62 212.80 54715.15 88888.00 2013-11-09 10:01:27.375 313 12401.60 212.82 54715.15 88888.00 2013-11-09 10:01:27.500 313 12401.62 212.82 54715.18 88888.00 2013-11-09 10:01:27.625 313 12401.60 212.80 54715.20 88888.00 2013-11-09 10:01:27.750 313 12401.62 212.80 54715.20 88888.00 2013-11-09 10:01:27.875 313 12401.70 212.80 54715.22 88888.00 2013-11-09 10:01:28.000 313 12401.73 212.82 54715.22 88888.00 2013-11-09 10:01:28.125 313 12401.73 212.85 54715.25 88888.00 2013-11-09 10:01:28.250 313 12401.75 212.85 54715.28 88888.00 2013-11-09 10:01:28.375 313 12401.83 212.88 54715.28 88888.00 2013-11-09 10:01:28.500 313 12401.80 212.85 54715.30 88888.00 2013-11-09 10:01:28.625 313 12401.75 212.88 54715.28 88888.00 2013-11-09 10:01:28.750 313 12401.73 212.88 54715.30 88888.00 2013-11-09 10:01:28.875 313 12401.67 212.90 54715.30 88888.00 2013-11-09 10:01:29.000 313 12401.62 212.88 54715.30 88888.00 2013-11-09 10:01:29.125 313 12401.73 212.85 54715.32 88888.00 2013-11-09 10:01:29.250 313 12401.77 212.85 54715.38 88888.00 2013-11-09 10:01:29.375 313 12401.88 212.85 54715.35 88888.00 2013-11-09 10:01:29.500 313 12401.92 212.88 54715.38 88888.00 2013-11-09 10:01:29.625 313 12401.98 212.85 54715.40 88888.00 2013-11-09 10:01:29.750 313 12402.02 212.85 54715.40 88888.00 2013-11-09 10:01:29.875 313 12402.00 212.82 54715.40 88888.00 2013-11-09 10:01:30.000 313 12402.02 212.80 54715.40 88888.00 2013-11-09 10:01:30.125 313 12402.00 212.80 54715.43 88888.00 2013-11-09 10:01:30.250 313 12402.02 212.80 54715.45 88888.00 2013-11-09 10:01:30.375 313 12402.08 212.80 54715.47 88888.00 2013-11-09 10:01:30.500 313 12402.12 212.78 54715.50 88888.00 2013-11-09 10:01:30.625 313 12402.10 212.72 54715.50 88888.00 2013-11-09 10:01:30.750 313 12402.12 212.72 54715.53 88888.00 2013-11-09 10:01:30.875 313 12402.23 212.68 54715.55 88888.00 2013-11-09 10:01:31.000 313 12402.30 212.65 54715.55 88888.00 2013-11-09 10:01:31.125 313 12402.33 212.62 54715.55 88888.00 2013-11-09 10:01:31.250 313 12402.27 212.60 54715.57 88888.00 2013-11-09 10:01:31.375 313 12402.33 212.57 54715.55 88888.00 2013-11-09 10:01:31.500 313 12402.33 212.60 54715.60 88888.00 2013-11-09 10:01:31.625 313 12402.38 212.57 54715.62 88888.00 2013-11-09 10:01:31.750 313 12402.40 212.53 54715.65 88888.00 2013-11-09 10:01:31.875 313 12402.42 212.50 54715.68 88888.00 2013-11-09 10:01:32.000 313 12402.48 212.47 54715.70 88888.00 2013-11-09 10:01:32.125 313 12402.55 212.45 54715.72 88888.00 2013-11-09 10:01:32.250 313 12402.58 212.38 54715.72 88888.00 2013-11-09 10:01:32.375 313 12402.60 212.32 54715.72 88888.00 2013-11-09 10:01:32.500 313 12402.67 212.32 54715.75 88888.00 2013-11-09 10:01:32.625 313 12402.77 212.30 54715.78 88888.00 2013-11-09 10:01:32.750 313 12402.85 212.30 54715.78 88888.00 2013-11-09 10:01:32.875 313 12402.77 212.22 54715.80 88888.00 2013-11-09 10:01:33.000 313 12402.75 212.18 54715.80 88888.00 2013-11-09 10:01:33.125 313 12402.73 212.12 54715.82 88888.00 2013-11-09 10:01:33.250 313 12402.77 212.12 54715.90 88888.00 2013-11-09 10:01:33.375 313 12402.88 212.12 54715.90 88888.00 2013-11-09 10:01:33.500 313 12402.90 212.07 54715.93 88888.00 2013-11-09 10:01:33.625 313 12402.92 212.05 54715.93 88888.00 2013-11-09 10:01:33.750 313 12402.95 212.00 54715.95 88888.00 2013-11-09 10:01:33.875 313 12403.00 211.97 54715.97 88888.00 2013-11-09 10:01:34.000 313 12402.90 211.95 54715.97 88888.00 2013-11-09 10:01:34.125 313 12402.92 211.93 54716.00 88888.00 2013-11-09 10:01:34.250 313 12402.95 211.88 54716.00 88888.00 2013-11-09 10:01:34.375 313 12403.02 211.90 54716.03 88888.00 2013-11-09 10:01:34.500 313 12403.05 211.88 54716.05 88888.00 2013-11-09 10:01:34.625 313 12403.08 211.85 54716.10 88888.00 2013-11-09 10:01:34.750 313 12403.08 211.80 54716.10 88888.00 2013-11-09 10:01:34.875 313 12403.05 211.78 54716.10 88888.00 2013-11-09 10:01:35.000 313 12403.02 211.75 54716.12 88888.00 2013-11-09 10:01:35.125 313 12403.00 211.75 54716.15 88888.00 2013-11-09 10:01:35.250 313 12402.98 211.75 54716.18 88888.00 2013-11-09 10:01:35.375 313 12403.05 211.75 54716.20 88888.00 2013-11-09 10:01:35.500 313 12403.05 211.75 54716.22 88888.00 2013-11-09 10:01:35.625 313 12403.02 211.72 54716.22 88888.00 2013-11-09 10:01:35.750 313 12403.00 211.70 54716.25 88888.00 2013-11-09 10:01:35.875 313 12402.98 211.70 54716.30 88888.00 2013-11-09 10:01:36.000 313 12402.98 211.72 54716.30 88888.00 2013-11-09 10:01:36.125 313 12403.00 211.72 54716.32 88888.00 2013-11-09 10:01:36.250 313 12402.98 211.75 54716.32 88888.00 2013-11-09 10:01:36.375 313 12402.98 211.75 54716.35 88888.00 2013-11-09 10:01:36.500 313 12403.00 211.75 54716.38 88888.00 2013-11-09 10:01:36.625 313 12402.98 211.78 54716.38 88888.00 2013-11-09 10:01:36.750 313 12402.95 211.78 54716.43 88888.00 2013-11-09 10:01:36.875 313 12402.90 211.78 54716.45 88888.00 2013-11-09 10:01:37.000 313 12402.90 211.78 54716.47 88888.00 2013-11-09 10:01:37.125 313 12402.88 211.82 54716.47 88888.00 2013-11-09 10:01:37.250 313 12402.85 211.82 54716.50 88888.00 2013-11-09 10:01:37.375 313 12402.83 211.82 54716.53 88888.00 2013-11-09 10:01:37.500 313 12402.80 211.82 54716.53 88888.00 2013-11-09 10:01:37.625 313 12402.80 211.85 54716.53 88888.00 2013-11-09 10:01:37.750 313 12402.77 211.85 54716.57 88888.00 2013-11-09 10:01:37.875 313 12402.80 211.85 54716.60 88888.00 2013-11-09 10:01:38.000 313 12402.88 211.85 54716.60 88888.00 2013-11-09 10:01:38.125 313 12402.88 211.85 54716.65 88888.00 2013-11-09 10:01:38.250 313 12402.80 211.85 54716.70 88888.00 2013-11-09 10:01:38.375 313 12402.75 211.88 54716.70 88888.00 2013-11-09 10:01:38.500 313 12402.75 211.85 54716.70 88888.00 2013-11-09 10:01:38.625 313 12402.83 211.82 54716.70 88888.00 2013-11-09 10:01:38.750 313 12402.92 211.82 54716.72 88888.00 2013-11-09 10:01:38.875 313 12403.00 211.82 54716.75 88888.00 2013-11-09 10:01:39.000 313 12402.98 211.82 54716.78 88888.00 2013-11-09 10:01:39.125 313 12402.95 211.78 54716.80 88888.00 2013-11-09 10:01:39.250 313 12402.92 211.75 54716.82 88888.00 2013-11-09 10:01:39.375 313 12402.98 211.78 54716.82 88888.00 2013-11-09 10:01:39.500 313 12403.00 211.75 54716.85 88888.00 2013-11-09 10:01:39.625 313 12403.02 211.75 54716.88 88888.00 2013-11-09 10:01:39.750 313 12403.00 211.75 54716.88 88888.00 2013-11-09 10:01:39.875 313 12402.95 211.72 54716.88 88888.00 2013-11-09 10:01:40.000 313 12402.98 211.68 54716.88 88888.00 2013-11-09 10:01:40.125 313 12402.95 211.68 54716.90 88888.00 2013-11-09 10:01:40.250 313 12402.92 211.62 54716.93 88888.00 2013-11-09 10:01:40.375 313 12403.00 211.60 54716.97 88888.00 2013-11-09 10:01:40.500 313 12403.05 211.60 54716.97 88888.00 2013-11-09 10:01:40.625 313 12403.10 211.60 54717.03 88888.00 2013-11-09 10:01:40.750 313 12403.02 211.57 54717.05 88888.00 2013-11-09 10:01:40.875 313 12402.98 211.55 54717.05 88888.00 2013-11-09 10:01:41.000 313 12403.05 211.53 54717.05 88888.00 2013-11-09 10:01:41.125 313 12403.12 211.55 54717.10 88888.00 2013-11-09 10:01:41.250 313 12403.10 211.47 54717.12 88888.00 2013-11-09 10:01:41.375 313 12403.08 211.47 54717.10 88888.00 2013-11-09 10:01:41.500 313 12403.12 211.43 54717.12 88888.00 2013-11-09 10:01:41.625 313 12403.20 211.45 54717.18 88888.00 2013-11-09 10:01:41.750 313 12403.23 211.43 54717.20 88888.00 2013-11-09 10:01:41.875 313 12403.17 211.38 54717.20 88888.00 2013-11-09 10:01:42.000 313 12403.15 211.35 54717.20 88888.00 2013-11-09 10:01:42.125 313 12403.12 211.30 54717.22 88888.00 2013-11-09 10:01:42.250 313 12403.12 211.25 54717.25 88888.00 2013-11-09 10:01:42.375 313 12403.17 211.22 54717.22 88888.00 2013-11-09 10:01:42.500 313 12403.27 211.20 54717.25 88888.00 2013-11-09 10:01:42.625 313 12403.35 211.18 54717.28 88888.00 2013-11-09 10:01:42.750 313 12403.35 211.15 54717.30 88888.00 2013-11-09 10:01:42.875 313 12403.33 211.12 54717.32 88888.00 2013-11-09 10:01:43.000 313 12403.35 211.07 54717.32 88888.00 2013-11-09 10:01:43.125 313 12403.45 211.05 54717.35 88888.00 2013-11-09 10:01:43.250 313 12403.50 210.97 54717.38 88888.00 2013-11-09 10:01:43.375 313 12403.50 210.93 54717.40 88888.00 2013-11-09 10:01:43.500 313 12403.48 210.85 54717.40 88888.00 2013-11-09 10:01:43.625 313 12403.48 210.80 54717.40 88888.00 2013-11-09 10:01:43.750 313 12403.55 210.78 54717.40 88888.00 2013-11-09 10:01:43.875 313 12403.58 210.78 54717.45 88888.00 2013-11-09 10:01:44.000 313 12403.60 210.68 54717.47 88888.00 2013-11-09 10:01:44.125 313 12403.65 210.60 54717.47 88888.00 2013-11-09 10:01:44.250 313 12403.70 210.53 54717.47 88888.00 2013-11-09 10:01:44.375 313 12403.77 210.50 54717.47 88888.00 2013-11-09 10:01:44.500 313 12403.83 210.45 54717.50 88888.00 2013-11-09 10:01:44.625 313 12403.90 210.40 54717.53 88888.00 2013-11-09 10:01:44.750 313 12403.92 210.38 54717.53 88888.00 2013-11-09 10:01:44.875 313 12403.88 210.38 54717.53 88888.00 2013-11-09 10:01:45.000 313 12403.90 210.32 54717.55 88888.00 2013-11-09 10:01:45.125 313 12403.98 210.28 54717.55 88888.00 2013-11-09 10:01:45.250 313 12404.00 210.25 54717.57 88888.00 2013-11-09 10:01:45.375 313 12404.02 210.25 54717.60 88888.00 2013-11-09 10:01:45.500 313 12404.02 210.22 54717.60 88888.00 2013-11-09 10:01:45.625 313 12403.98 210.18 54717.62 88888.00 2013-11-09 10:01:45.750 313 12404.00 210.15 54717.62 88888.00 2013-11-09 10:01:45.875 313 12404.05 210.15 54717.60 88888.00 2013-11-09 10:01:46.000 313 12404.10 210.15 54717.62 88888.00 2013-11-09 10:01:46.125 313 12404.17 210.15 54717.65 88888.00 2013-11-09 10:01:46.250 313 12404.23 210.07 54717.68 88888.00 2013-11-09 10:01:46.375 313 12404.27 210.07 54717.68 88888.00 2013-11-09 10:01:46.500 313 12404.33 210.07 54717.70 88888.00 2013-11-09 10:01:46.625 313 12404.35 210.07 54717.70 88888.00 2013-11-09 10:01:46.750 313 12404.33 210.07 54717.70 88888.00 2013-11-09 10:01:46.875 313 12404.35 210.05 54717.72 88888.00 2013-11-09 10:01:47.000 313 12404.40 210.05 54717.72 88888.00 2013-11-09 10:01:47.125 313 12404.40 210.03 54717.75 88888.00 2013-11-09 10:01:47.250 313 12404.52 209.97 54717.78 88888.00 2013-11-09 10:01:47.375 313 12404.62 209.95 54717.80 88888.00 2013-11-09 10:01:47.500 313 12404.60 209.90 54717.75 88888.00 2013-11-09 10:01:47.625 313 12404.58 209.88 54717.80 88888.00 2013-11-09 10:01:47.750 313 12404.55 209.88 54717.82 88888.00 2013-11-09 10:01:47.875 313 12404.58 209.82 54717.88 88888.00 2013-11-09 10:01:48.000 313 12404.60 209.78 54717.88 88888.00 2013-11-09 10:01:48.125 313 12404.62 209.70 54717.90 88888.00 2013-11-09 10:01:48.250 313 12404.67 209.65 54717.95 88888.00 2013-11-09 10:01:48.375 313 12404.75 209.65 54717.97 88888.00 2013-11-09 10:01:48.500 313 12404.75 209.62 54717.95 88888.00 2013-11-09 10:01:48.625 313 12404.77 209.57 54717.97 88888.00 2013-11-09 10:01:48.750 313 12404.83 209.55 54718.00 88888.00 2013-11-09 10:01:48.875 313 12404.80 209.47 54718.05 88888.00 2013-11-09 10:01:49.000 313 12404.80 209.43 54718.05 88888.00 2013-11-09 10:01:49.125 313 12404.85 209.38 54718.07 88888.00 2013-11-09 10:01:49.250 313 12404.85 209.32 54718.10 88888.00 2013-11-09 10:01:49.375 313 12404.90 209.30 54718.10 88888.00 2013-11-09 10:01:49.500 313 12404.98 209.25 54718.12 88888.00 2013-11-09 10:01:49.625 313 12404.95 209.20 54718.18 88888.00 2013-11-09 10:01:49.750 313 12404.95 209.15 54718.20 88888.00 2013-11-09 10:01:49.875 313 12404.92 209.15 54718.22 88888.00 2013-11-09 10:01:50.000 313 12404.95 209.12 54718.22 88888.00 2013-11-09 10:01:50.125 313 12404.98 209.07 54718.22 88888.00 2013-11-09 10:01:50.250 313 12404.95 208.97 54718.28 88888.00 2013-11-09 10:01:50.375 313 12404.98 209.00 54718.30 88888.00 2013-11-09 10:01:50.500 313 12405.02 208.97 54718.35 88888.00 2013-11-09 10:01:50.625 313 12404.98 208.90 54718.35 88888.00 2013-11-09 10:01:50.750 313 12404.95 208.85 54718.35 88888.00 2013-11-09 10:01:50.875 313 12404.98 208.85 54718.35 88888.00 2013-11-09 10:01:51.000 313 12405.05 208.82 54718.38 88888.00 2013-11-09 10:01:51.125 313 12405.10 208.78 54718.40 88888.00 2013-11-09 10:01:51.250 313 12405.12 208.75 54718.43 88888.00 2013-11-09 10:01:51.375 313 12405.10 208.75 54718.45 88888.00 2013-11-09 10:01:51.500 313 12405.08 208.72 54718.45 88888.00 2013-11-09 10:01:51.625 313 12405.08 208.70 54718.47 88888.00 2013-11-09 10:01:51.750 313 12405.10 208.68 54718.50 88888.00 2013-11-09 10:01:51.875 313 12405.15 208.62 54718.53 88888.00 2013-11-09 10:01:52.000 313 12405.12 208.57 54718.53 88888.00 2013-11-09 10:01:52.125 313 12405.17 208.55 54718.55 88888.00 2013-11-09 10:01:52.250 313 12405.25 208.47 54718.60 88888.00 2013-11-09 10:01:52.375 313 12405.33 208.45 54718.60 88888.00 2013-11-09 10:01:52.500 313 12405.33 208.43 54718.62 88888.00 2013-11-09 10:01:52.625 313 12405.30 208.40 54718.68 88888.00 2013-11-09 10:01:52.750 313 12405.27 208.35 54718.70 88888.00 2013-11-09 10:01:52.875 313 12405.23 208.30 54718.70 88888.00 2013-11-09 10:01:53.000 313 12405.23 208.25 54718.70 88888.00 2013-11-09 10:01:53.125 313 12405.25 208.25 54718.72 88888.00 2013-11-09 10:01:53.250 313 12405.25 208.20 54718.78 88888.00 2013-11-09 10:01:53.375 313 12405.25 208.15 54718.80 88888.00 2013-11-09 10:01:53.500 313 12405.27 208.15 54718.82 88888.00 2013-11-09 10:01:53.625 313 12405.25 208.10 54718.85 88888.00 2013-11-09 10:01:53.750 313 12405.23 208.10 54718.85 88888.00 2013-11-09 10:01:53.875 313 12405.23 208.07 54718.88 88888.00 2013-11-09 10:01:54.000 313 12405.25 208.07 54718.90 88888.00 2013-11-09 10:01:54.125 313 12405.25 208.03 54718.95 88888.00 2013-11-09 10:01:54.250 313 12405.23 208.00 54718.95 88888.00 2013-11-09 10:01:54.375 313 12405.27 207.97 54718.95 88888.00 2013-11-09 10:01:54.500 313 12405.27 207.95 54718.97 88888.00 2013-11-09 10:01:54.625 313 12405.30 207.95 54719.00 88888.00 2013-11-09 10:01:54.750 313 12405.33 207.93 54719.03 88888.00 2013-11-09 10:01:54.875 313 12405.35 207.90 54719.07 88888.00 2013-11-09 10:01:55.000 313 12405.33 207.88 54719.07 88888.00 2013-11-09 10:01:55.125 313 12405.38 207.88 54719.10 88888.00 2013-11-09 10:01:55.250 313 12405.48 207.82 54719.10 88888.00 2013-11-09 10:01:55.375 313 12405.50 207.82 54719.10 88888.00 2013-11-09 10:01:55.500 313 12405.45 207.82 54719.10 88888.00 2013-11-09 10:01:55.625 313 12405.38 207.85 54719.15 88888.00 2013-11-09 10:01:55.750 313 12405.38 207.80 54719.15 88888.00 2013-11-09 10:01:55.875 313 12405.38 207.80 54719.15 88888.00 2013-11-09 10:01:56.000 313 12405.42 207.75 54719.18 88888.00 2013-11-09 10:01:56.125 313 12405.42 207.75 54719.22 88888.00 2013-11-09 10:01:56.250 313 12405.38 207.72 54719.22 88888.00 2013-11-09 10:01:56.375 313 12405.42 207.70 54719.22 88888.00 2013-11-09 10:01:56.500 313 12405.42 207.70 54719.25 88888.00 2013-11-09 10:01:56.625 313 12405.48 207.65 54719.25 88888.00 2013-11-09 10:01:56.750 313 12405.52 207.65 54719.28 88888.00 2013-11-09 10:01:56.875 313 12405.55 207.65 54719.30 88888.00 2013-11-09 10:01:57.000 313 12405.55 207.57 54719.28 88888.00 2013-11-09 10:01:57.125 313 12405.52 207.55 54719.30 88888.00 2013-11-09 10:01:57.250 313 12405.50 207.53 54719.32 88888.00 2013-11-09 10:01:57.375 313 12405.52 207.47 54719.32 88888.00 2013-11-09 10:01:57.500 313 12405.55 207.45 54719.35 88888.00 2013-11-09 10:01:57.625 313 12405.60 207.45 54719.38 88888.00 2013-11-09 10:01:57.750 313 12405.60 207.40 54719.40 88888.00 2013-11-09 10:01:57.875 313 12405.65 207.38 54719.43 88888.00 2013-11-09 10:01:58.000 313 12405.65 207.35 54719.40 88888.00 2013-11-09 10:01:58.125 313 12405.67 207.28 54719.40 88888.00 2013-11-09 10:01:58.250 313 12405.60 207.25 54719.47 88888.00 2013-11-09 10:01:58.375 313 12405.62 207.20 54719.45 88888.00 2013-11-09 10:01:58.500 313 12405.60 207.15 54719.45 88888.00 2013-11-09 10:01:58.625 313 12405.65 207.12 54719.47 88888.00 2013-11-09 10:01:58.750 313 12405.67 207.10 54719.50 88888.00 2013-11-09 10:01:58.875 313 12405.70 207.07 54719.53 88888.00 2013-11-09 10:01:59.000 313 12405.73 207.05 54719.53 88888.00 2013-11-09 10:01:59.125 313 12405.73 207.00 54719.53 88888.00 2013-11-09 10:01:59.250 313 12405.75 206.93 54719.57 88888.00 2013-11-09 10:01:59.375 313 12405.80 206.93 54719.57 88888.00 2013-11-09 10:01:59.500 313 12405.80 206.88 54719.60 88888.00 2013-11-09 10:01:59.625 313 12405.80 206.82 54719.65 88888.00 2013-11-09 10:01:59.750 313 12405.75 206.78 54719.62 88888.00 2013-11-09 10:01:59.875 313 12405.73 206.78 54719.62 88888.00 2013-11-09 10:02:00.000 313 12405.75 206.75 54719.65 88888.00 2013-11-09 10:02:00.125 313 12405.83 206.72 54719.70 88888.00 2013-11-09 10:02:00.250 313 12405.80 206.68 54719.72 88888.00 2013-11-09 10:02:00.375 313 12405.75 206.62 54719.72 88888.00 2013-11-09 10:02:00.500 313 12405.73 206.57 54719.72 88888.00 2013-11-09 10:02:00.625 313 12405.75 206.55 54719.78 88888.00 2013-11-09 10:02:00.750 313 12405.77 206.50 54719.80 88888.00 2013-11-09 10:02:00.875 313 12405.75 206.50 54719.85 88888.00 2013-11-09 10:02:01.000 313 12405.80 206.53 54719.85 88888.00 2013-11-09 10:02:01.125 313 12405.90 206.53 54719.88 88888.00 2013-11-09 10:02:01.250 313 12405.90 206.47 54719.88 88888.00 2013-11-09 10:02:01.375 313 12405.88 206.43 54719.90 88888.00 2013-11-09 10:02:01.500 313 12405.77 206.43 54719.93 88888.00 2013-11-09 10:02:01.625 313 12405.83 206.45 54719.95 88888.00 2013-11-09 10:02:01.750 313 12405.80 206.45 54719.97 88888.00 2013-11-09 10:02:01.875 313 12405.77 206.40 54720.00 88888.00 2013-11-09 10:02:02.000 313 12405.73 206.40 54720.03 88888.00 2013-11-09 10:02:02.125 313 12405.67 206.40 54720.03 88888.00 2013-11-09 10:02:02.250 313 12405.62 206.35 54720.07 88888.00 2013-11-09 10:02:02.375 313 12405.60 206.38 54720.07 88888.00 2013-11-09 10:02:02.500 313 12405.58 206.38 54720.10 88888.00 2013-11-09 10:02:02.625 313 12405.55 206.43 54720.15 88888.00 2013-11-09 10:02:02.750 313 12405.58 206.43 54720.15 88888.00 2013-11-09 10:02:02.875 313 12405.58 206.43 54720.18 88888.00 2013-11-09 10:02:03.000 313 12405.55 206.45 54720.20 88888.00 2013-11-09 10:02:03.125 313 12405.50 206.45 54720.25 88888.00 2013-11-09 10:02:03.250 313 12405.40 206.45 54720.28 88888.00 2013-11-09 10:02:03.375 313 12405.40 206.47 54720.28 88888.00 2013-11-09 10:02:03.500 313 12405.35 206.53 54720.30 88888.00 2013-11-09 10:02:03.625 313 12405.33 206.53 54720.32 88888.00 2013-11-09 10:02:03.750 313 12405.23 206.55 54720.35 88888.00 2013-11-09 10:02:03.875 313 12405.12 206.60 54720.38 88888.00 2013-11-09 10:02:04.000 313 12405.12 206.60 54720.40 88888.00 2013-11-09 10:02:04.125 313 12405.17 206.62 54720.45 88888.00 2013-11-09 10:02:04.250 313 12405.08 206.65 54720.47 88888.00 2013-11-09 10:02:04.375 313 12404.98 206.68 54720.47 88888.00 2013-11-09 10:02:04.500 313 12404.92 206.75 54720.50 88888.00 2013-11-09 10:02:04.625 313 12404.95 206.75 54720.53 88888.00 2013-11-09 10:02:04.750 313 12404.95 206.78 54720.57 88888.00 2013-11-09 10:02:04.875 313 12404.95 206.78 54720.57 88888.00 2013-11-09 10:02:05.000 313 12404.95 206.78 54720.60 88888.00 2013-11-09 10:02:05.125 313 12404.88 206.82 54720.60 88888.00 2013-11-09 10:02:05.250 313 12404.83 206.82 54720.62 88888.00 2013-11-09 10:02:05.375 313 12404.85 206.85 54720.65 88888.00 2013-11-09 10:02:05.500 313 12404.92 206.88 54720.68 88888.00 2013-11-09 10:02:05.625 313 12404.90 206.93 54720.70 88888.00 2013-11-09 10:02:05.750 313 12404.88 206.88 54720.75 88888.00 2013-11-09 10:02:05.875 313 12404.88 206.88 54720.75 88888.00 2013-11-09 10:02:06.000 313 12404.88 206.88 54720.78 88888.00 2013-11-09 10:02:06.125 313 12404.85 206.90 54720.78 88888.00 2013-11-09 10:02:06.250 313 12404.80 206.85 54720.78 88888.00 2013-11-09 10:02:06.375 313 12404.80 206.82 54720.80 88888.00 2013-11-09 10:02:06.500 313 12404.80 206.82 54720.82 88888.00 2013-11-09 10:02:06.625 313 12404.83 206.80 54720.82 88888.00 2013-11-09 10:02:06.750 313 12404.80 206.78 54720.85 88888.00 2013-11-09 10:02:06.875 313 12404.77 206.78 54720.88 88888.00 2013-11-09 10:02:07.000 313 12404.75 206.70 54720.90 88888.00 2013-11-09 10:02:07.125 313 12404.80 206.68 54720.93 88888.00 2013-11-09 10:02:07.250 313 12404.80 206.65 54720.95 88888.00 2013-11-09 10:02:07.375 313 12404.77 206.62 54720.95 88888.00 2013-11-09 10:02:07.500 313 12404.77 206.60 54720.95 88888.00 2013-11-09 10:02:07.625 313 12404.85 206.57 54721.00 88888.00 2013-11-09 10:02:07.750 313 12404.88 206.57 54721.03 88888.00 2013-11-09 10:02:07.875 313 12404.92 206.53 54721.05 88888.00 2013-11-09 10:02:08.000 313 12404.90 206.47 54721.05 88888.00 2013-11-09 10:02:08.125 313 12404.90 206.47 54721.07 88888.00 2013-11-09 10:02:08.250 313 12404.85 206.45 54721.10 88888.00 2013-11-09 10:02:08.375 313 12404.83 206.43 54721.10 88888.00 2013-11-09 10:02:08.500 313 12404.85 206.40 54721.10 88888.00 2013-11-09 10:02:08.625 313 12404.88 206.38 54721.12 88888.00 2013-11-09 10:02:08.750 313 12404.85 206.32 54721.18 88888.00 2013-11-09 10:02:08.875 313 12404.88 206.30 54721.18 88888.00 2013-11-09 10:02:09.000 313 12405.00 206.28 54721.15 88888.00 2013-11-09 10:02:09.125 313 12405.05 206.28 54721.20 88888.00 2013-11-09 10:02:09.250 313 12405.02 206.22 54721.22 88888.00 2013-11-09 10:02:09.375 313 12405.02 206.20 54721.22 88888.00 2013-11-09 10:02:09.500 313 12405.08 206.18 54721.22 88888.00 2013-11-09 10:02:09.625 313 12405.08 206.20 54721.30 88888.00 2013-11-09 10:02:09.750 313 12405.05 206.15 54721.32 88888.00 2013-11-09 10:02:09.875 313 12405.10 206.12 54721.35 88888.00 2013-11-09 10:02:10.000 313 12405.15 206.10 54721.38 88888.00 2013-11-09 10:02:10.125 313 12405.23 206.05 54721.43 88888.00 2013-11-09 10:02:10.250 313 12405.25 206.03 54721.43 88888.00 2013-11-09 10:02:10.375 313 12405.23 206.00 54721.45 88888.00 2013-11-09 10:02:10.500 313 12405.15 205.97 54721.45 88888.00 2013-11-09 10:02:10.625 313 12405.12 205.97 54721.47 88888.00 2013-11-09 10:02:10.750 313 12405.05 205.97 54721.50 88888.00 2013-11-09 10:02:10.875 313 12405.05 205.95 54721.53 88888.00 2013-11-09 10:02:11.000 313 12405.10 205.97 54721.55 88888.00 2013-11-09 10:02:11.125 313 12405.15 205.97 54721.60 88888.00 2013-11-09 10:02:11.250 313 12405.12 205.95 54721.60 88888.00 2013-11-09 10:02:11.375 313 12405.17 205.97 54721.62 88888.00 2013-11-09 10:02:11.500 313 12405.12 205.95 54721.62 88888.00 2013-11-09 10:02:11.625 313 12405.10 205.95 54721.68 88888.00 2013-11-09 10:02:11.750 313 12405.15 205.97 54721.72 88888.00 2013-11-09 10:02:11.875 313 12405.15 206.03 54721.75 88888.00 2013-11-09 10:02:12.000 313 12405.15 206.03 54721.75 88888.00 2013-11-09 10:02:12.125 313 12405.20 206.00 54721.78 88888.00 2013-11-09 10:02:12.250 313 12405.17 206.03 54721.82 88888.00 2013-11-09 10:02:12.375 313 12405.12 206.03 54721.88 88888.00 2013-11-09 10:02:12.500 313 12405.10 206.05 54721.88 88888.00 2013-11-09 10:02:12.625 313 12405.12 206.07 54721.90 88888.00 2013-11-09 10:02:12.750 313 12405.08 206.07 54721.93 88888.00 2013-11-09 10:02:12.875 313 12405.05 206.10 54721.95 88888.00 2013-11-09 10:02:13.000 313 12405.08 206.10 54722.00 88888.00 2013-11-09 10:02:13.125 313 12405.08 206.12 54722.00 88888.00 2013-11-09 10:02:13.250 313 12405.08 206.18 54722.03 88888.00 2013-11-09 10:02:13.375 313 12405.15 206.20 54722.03 88888.00 2013-11-09 10:02:13.500 313 12405.15 206.22 54722.10 88888.00 2013-11-09 10:02:13.625 313 12405.12 206.20 54722.15 88888.00 2013-11-09 10:02:13.750 313 12405.08 206.20 54722.12 88888.00 2013-11-09 10:02:13.875 313 12405.08 206.20 54722.15 88888.00 2013-11-09 10:02:14.000 313 12405.02 206.20 54722.15 88888.00 2013-11-09 10:02:14.125 313 12404.98 206.18 54722.20 88888.00 2013-11-09 10:02:14.250 313 12404.92 206.18 54722.22 88888.00 2013-11-09 10:02:14.375 313 12404.98 206.15 54722.25 88888.00 2013-11-09 10:02:14.500 313 12405.00 206.12 54722.28 88888.00 2013-11-09 10:02:14.625 313 12405.05 206.10 54722.30 88888.00 2013-11-09 10:02:14.750 313 12405.05 206.07 54722.30 88888.00 2013-11-09 10:02:14.875 313 12405.05 206.10 54722.32 88888.00 2013-11-09 10:02:15.000 313 12405.08 206.05 54722.35 88888.00 2013-11-09 10:02:15.125 313 12405.08 206.07 54722.38 88888.00 2013-11-09 10:02:15.250 313 12405.00 206.00 54722.35 88888.00 2013-11-09 10:02:15.375 313 12404.98 205.97 54722.35 88888.00 2013-11-09 10:02:15.500 313 12404.98 206.03 54722.38 88888.00 2013-11-09 10:02:15.625 313 12404.95 206.03 54722.40 88888.00 2013-11-09 10:02:15.750 313 12405.02 206.00 54722.43 88888.00 2013-11-09 10:02:15.875 313 12405.02 206.00 54722.40 88888.00 2013-11-09 10:02:16.000 313 12405.00 205.97 54722.40 88888.00 2013-11-09 10:02:16.125 313 12405.05 205.97 54722.45 88888.00 2013-11-09 10:02:16.250 313 12405.05 205.97 54722.50 88888.00 2013-11-09 10:02:16.375 313 12405.05 205.97 54722.55 88888.00 2013-11-09 10:02:16.500 313 12405.08 205.97 54722.55 88888.00 2013-11-09 10:02:16.625 313 12405.05 205.97 54722.57 88888.00 2013-11-09 10:02:16.750 313 12405.05 205.97 54722.60 88888.00 2013-11-09 10:02:16.875 313 12405.00 206.00 54722.60 88888.00 2013-11-09 10:02:17.000 313 12404.95 206.00 54722.62 88888.00 2013-11-09 10:02:17.125 313 12405.00 206.05 54722.65 88888.00 2013-11-09 10:02:17.250 313 12405.02 206.07 54722.68 88888.00 2013-11-09 10:02:17.375 313 12405.10 206.05 54722.65 88888.00 2013-11-09 10:02:17.500 313 12405.12 206.03 54722.65 88888.00 2013-11-09 10:02:17.625 313 12405.15 206.03 54722.70 88888.00 2013-11-09 10:02:17.750 313 12405.17 206.03 54722.72 88888.00 2013-11-09 10:02:17.875 313 12405.15 206.07 54722.70 88888.00 2013-11-09 10:02:18.000 313 12405.17 206.05 54722.75 88888.00 2013-11-09 10:02:18.125 313 12405.25 206.07 54722.75 88888.00 2013-11-09 10:02:18.250 313 12405.23 206.03 54722.80 88888.00 2013-11-09 10:02:18.375 313 12405.30 206.05 54722.80 88888.00 2013-11-09 10:02:18.500 313 12405.30 206.03 54722.85 88888.00 2013-11-09 10:02:18.625 313 12405.30 206.05 54722.88 88888.00 2013-11-09 10:02:18.750 313 12405.27 206.03 54722.88 88888.00 2013-11-09 10:02:18.875 313 12405.40 206.00 54722.90 88888.00 2013-11-09 10:02:19.000 313 12405.45 206.00 54722.95 88888.00 2013-11-09 10:02:19.125 313 12405.40 206.00 54722.95 88888.00 2013-11-09 10:02:19.250 313 12405.40 205.97 54722.97 88888.00 2013-11-09 10:02:19.375 313 12405.45 205.93 54723.00 88888.00 2013-11-09 10:02:19.500 313 12405.40 205.90 54723.03 88888.00 2013-11-09 10:02:19.625 313 12405.33 205.85 54723.03 88888.00 2013-11-09 10:02:19.750 313 12405.33 205.82 54723.05 88888.00 2013-11-09 10:02:19.875 313 12405.38 205.80 54723.05 88888.00 2013-11-09 10:02:20.000 313 12405.50 205.75 54723.05 88888.00 2013-11-09 10:02:20.125 313 12405.52 205.72 54723.07 88888.00 2013-11-09 10:02:20.250 313 12405.52 205.70 54723.10 88888.00 2013-11-09 10:02:20.375 313 12405.60 205.70 54723.15 88888.00 2013-11-09 10:02:20.500 313 12405.52 205.65 54723.15 88888.00 2013-11-09 10:02:20.625 313 12405.50 205.60 54723.15 88888.00 2013-11-09 10:02:20.750 313 12405.50 205.57 54723.18 88888.00 2013-11-09 10:02:20.875 313 12405.52 205.55 54723.20 88888.00 2013-11-09 10:02:21.000 313 12405.50 205.53 54723.22 88888.00 2013-11-09 10:02:21.125 313 12405.52 205.50 54723.22 88888.00 2013-11-09 10:02:21.250 313 12405.50 205.47 54723.22 88888.00 2013-11-09 10:02:21.375 313 12405.50 205.50 54723.25 88888.00 2013-11-09 10:02:21.500 313 12405.50 205.45 54723.25 88888.00 2013-11-09 10:02:21.625 313 12405.52 205.45 54723.25 88888.00 2013-11-09 10:02:21.750 313 12405.52 205.43 54723.32 88888.00 2013-11-09 10:02:21.875 313 12405.48 205.40 54723.35 88888.00 2013-11-09 10:02:22.000 313 12405.48 205.38 54723.32 88888.00 2013-11-09 10:02:22.125 313 12405.48 205.40 54723.38 88888.00 2013-11-09 10:02:22.250 313 12405.52 205.32 54723.43 88888.00 2013-11-09 10:02:22.375 313 12405.58 205.30 54723.40 88888.00 2013-11-09 10:02:22.500 313 12405.58 205.28 54723.43 88888.00 2013-11-09 10:02:22.625 313 12405.52 205.30 54723.47 88888.00 2013-11-09 10:02:22.750 313 12405.52 205.30 54723.50 88888.00 2013-11-09 10:02:22.875 313 12405.55 205.28 54723.53 88888.00 2013-11-09 10:02:23.000 313 12405.50 205.25 54723.50 88888.00 2013-11-09 10:02:23.125 313 12405.48 205.22 54723.53 88888.00 2013-11-09 10:02:23.250 313 12405.42 205.20 54723.57 88888.00 2013-11-09 10:02:23.375 313 12405.48 205.20 54723.60 88888.00 2013-11-09 10:02:23.500 313 12405.50 205.25 54723.62 88888.00 2013-11-09 10:02:23.625 313 12405.52 205.25 54723.68 88888.00 2013-11-09 10:02:23.750 313 12405.50 205.20 54723.68 88888.00 2013-11-09 10:02:23.875 313 12405.48 205.18 54723.68 88888.00 2013-11-09 10:02:24.000 313 12405.45 205.18 54723.70 88888.00 2013-11-09 10:02:24.125 313 12405.40 205.12 54723.72 88888.00 2013-11-09 10:02:24.250 313 12405.38 205.10 54723.75 88888.00 2013-11-09 10:02:24.375 313 12405.35 205.12 54723.80 88888.00 2013-11-09 10:02:24.500 313 12405.30 205.10 54723.82 88888.00 2013-11-09 10:02:24.625 313 12405.33 205.07 54723.82 88888.00 2013-11-09 10:02:24.750 313 12405.33 205.10 54723.88 88888.00 2013-11-09 10:02:24.875 313 12405.33 205.07 54723.88 88888.00 2013-11-09 10:02:25.000 313 12405.27 205.03 54723.90 88888.00 2013-11-09 10:02:25.125 313 12405.25 205.03 54723.93 88888.00 2013-11-09 10:02:25.250 313 12405.27 205.05 54723.95 88888.00 2013-11-09 10:02:25.375 313 12405.35 205.05 54723.97 88888.00 2013-11-09 10:02:25.500 313 12405.38 205.05 54724.00 88888.00 2013-11-09 10:02:25.625 313 12405.30 205.03 54724.00 88888.00 2013-11-09 10:02:25.750 313 12405.27 205.00 54724.03 88888.00 2013-11-09 10:02:25.875 313 12405.27 204.97 54724.05 88888.00 2013-11-09 10:02:26.000 313 12405.25 204.95 54724.10 88888.00 2013-11-09 10:02:26.125 313 12405.23 204.97 54724.12 88888.00 2013-11-09 10:02:26.250 313 12405.15 204.90 54724.15 88888.00 2013-11-09 10:02:26.375 313 12405.12 204.95 54724.18 88888.00 2013-11-09 10:02:26.500 313 12405.05 204.95 54724.20 88888.00 2013-11-09 10:02:26.625 313 12405.02 204.93 54724.18 88888.00 2013-11-09 10:02:26.750 313 12405.05 204.93 54724.20 88888.00 2013-11-09 10:02:26.875 313 12405.02 204.90 54724.22 88888.00 2013-11-09 10:02:27.000 313 12404.90 204.88 54724.22 88888.00 2013-11-09 10:02:27.125 313 12404.85 204.90 54724.28 88888.00 2013-11-09 10:02:27.250 313 12404.85 204.90 54724.32 88888.00 2013-11-09 10:02:27.375 313 12404.92 204.93 54724.32 88888.00 2013-11-09 10:02:27.500 313 12404.92 204.90 54724.38 88888.00 2013-11-09 10:02:27.625 313 12404.90 204.88 54724.35 88888.00 2013-11-09 10:02:27.750 313 12404.83 204.90 54724.38 88888.00 2013-11-09 10:02:27.875 313 12404.77 204.88 54724.40 88888.00 2013-11-09 10:02:28.000 313 12404.77 204.85 54724.40 88888.00 2013-11-09 10:02:28.125 313 12404.77 204.85 54724.43 88888.00 2013-11-09 10:02:28.250 313 12404.80 204.85 54724.45 88888.00 2013-11-09 10:02:28.375 313 12404.77 204.85 54724.45 88888.00 2013-11-09 10:02:28.500 313 12404.73 204.88 54724.47 88888.00 2013-11-09 10:02:28.625 313 12404.73 204.88 54724.55 88888.00 2013-11-09 10:02:28.750 313 12404.77 204.90 54724.55 88888.00 2013-11-09 10:02:28.875 313 12404.70 204.88 54724.53 88888.00 2013-11-09 10:02:29.000 313 12404.67 204.85 54724.50 88888.00 2013-11-09 10:02:29.125 313 12404.70 204.88 54724.53 88888.00 2013-11-09 10:02:29.250 313 12404.67 204.88 54724.57 88888.00 2013-11-09 10:02:29.375 313 12404.70 204.88 54724.57 88888.00 2013-11-09 10:02:29.500 313 12404.65 204.85 54724.57 88888.00 2013-11-09 10:02:29.625 313 12404.62 204.82 54724.57 88888.00 2013-11-09 10:02:29.750 313 12404.60 204.80 54724.57 88888.00 2013-11-09 10:02:29.875 313 12404.60 204.82 54724.60 88888.00 2013-11-09 10:02:30.000 313 12404.60 204.82 54724.60 88888.00 2013-11-09 10:02:30.125 313 12404.58 204.80 54724.60 88888.00 2013-11-09 10:02:30.250 313 12404.52 204.82 54724.60 88888.00 2013-11-09 10:02:30.375 313 12404.52 204.82 54724.65 88888.00 2013-11-09 10:02:30.500 313 12404.58 204.82 54724.65 88888.00 2013-11-09 10:02:30.625 313 12404.58 204.80 54724.65 88888.00 2013-11-09 10:02:30.750 313 12404.52 204.75 54724.65 88888.00 2013-11-09 10:02:30.875 313 12404.50 204.72 54724.62 88888.00 2013-11-09 10:02:31.000 313 12404.52 204.70 54724.62 88888.00 2013-11-09 10:02:31.125 313 12404.60 204.70 54724.65 88888.00 2013-11-09 10:02:31.250 313 12404.58 204.68 54724.65 88888.00 2013-11-09 10:02:31.375 313 12404.60 204.62 54724.65 88888.00 2013-11-09 10:02:31.500 313 12404.55 204.55 54724.62 88888.00 2013-11-09 10:02:31.625 313 12404.58 204.53 54724.60 88888.00 2013-11-09 10:02:31.750 313 12404.58 204.47 54724.65 88888.00 2013-11-09 10:02:31.875 313 12404.52 204.47 54724.65 88888.00 2013-11-09 10:02:32.000 313 12404.58 204.45 54724.65 88888.00 2013-11-09 10:02:32.125 313 12404.55 204.43 54724.68 88888.00 2013-11-09 10:02:32.250 313 12404.52 204.38 54724.65 88888.00 2013-11-09 10:02:32.375 313 12404.52 204.35 54724.68 88888.00 2013-11-09 10:02:32.500 313 12404.60 204.30 54724.68 88888.00 2013-11-09 10:02:32.625 313 12404.60 204.28 54724.68 88888.00 2013-11-09 10:02:32.750 313 12404.60 204.25 54724.68 88888.00 2013-11-09 10:02:32.875 313 12404.65 204.20 54724.68 88888.00 2013-11-09 10:02:33.000 313 12404.73 204.20 54724.68 88888.00 2013-11-09 10:02:33.125 313 12404.73 204.20 54724.68 88888.00 2013-11-09 10:02:33.250 313 12404.65 204.15 54724.70 88888.00 2013-11-09 10:02:33.375 313 12404.65 204.10 54724.70 88888.00 2013-11-09 10:02:33.500 313 12404.67 204.10 54724.70 88888.00 2013-11-09 10:02:33.625 313 12404.73 204.12 54724.72 88888.00 2013-11-09 10:02:33.750 313 12404.75 204.12 54724.72 88888.00 2013-11-09 10:02:33.875 313 12404.75 204.05 54724.75 88888.00 2013-11-09 10:02:34.000 313 12404.77 204.03 54724.70 88888.00 2013-11-09 10:02:34.125 313 12404.85 204.00 54724.70 88888.00 2013-11-09 10:02:34.250 313 12404.85 204.00 54724.78 88888.00 2013-11-09 10:02:34.375 313 12404.83 204.00 54724.78 88888.00 2013-11-09 10:02:34.500 313 12404.80 203.97 54724.78 88888.00 2013-11-09 10:02:34.625 313 12404.75 203.95 54724.80 88888.00 2013-11-09 10:02:34.750 313 12404.75 203.95 54724.78 88888.00 2013-11-09 10:02:34.875 313 12404.77 203.95 54724.80 88888.00 2013-11-09 10:02:35.000 313 12404.83 203.93 54724.80 88888.00 2013-11-09 10:02:35.125 313 12404.80 203.93 54724.82 88888.00 2013-11-09 10:02:35.250 313 12404.75 203.90 54724.85 88888.00 2013-11-09 10:02:35.375 313 12404.75 203.90 54724.85 88888.00 2013-11-09 10:02:35.500 313 12404.73 203.85 54724.85 88888.00 2013-11-09 10:02:35.625 313 12404.73 203.85 54724.88 88888.00 2013-11-09 10:02:35.750 313 12404.77 203.85 54724.90 88888.00 2013-11-09 10:02:35.875 313 12404.73 203.85 54724.93 88888.00 2013-11-09 10:02:36.000 313 12404.70 203.82 54724.95 88888.00 2013-11-09 10:02:36.125 313 12404.70 203.78 54724.97 88888.00 2013-11-09 10:02:36.250 313 12404.70 203.75 54725.00 88888.00 2013-11-09 10:02:36.375 313 12404.62 203.75 54725.00 88888.00 2013-11-09 10:02:36.500 313 12404.58 203.70 54725.00 88888.00 2013-11-09 10:02:36.625 313 12404.58 203.70 54725.00 88888.00 2013-11-09 10:02:36.750 313 12404.62 203.65 54725.03 88888.00 2013-11-09 10:02:36.875 313 12404.58 203.62 54725.05 88888.00 2013-11-09 10:02:37.000 313 12404.60 203.62 54725.05 88888.00 2013-11-09 10:02:37.125 313 12404.58 203.60 54725.10 88888.00 2013-11-09 10:02:37.250 313 12404.52 203.55 54725.07 88888.00 2013-11-09 10:02:37.375 313 12404.45 203.53 54725.10 88888.00 2013-11-09 10:02:37.500 313 12404.40 203.50 54725.10 88888.00 2013-11-09 10:02:37.625 313 12404.38 203.45 54725.10 88888.00 2013-11-09 10:02:37.750 313 12404.35 203.45 54725.12 88888.00 2013-11-09 10:02:37.875 313 12404.35 203.40 54725.15 88888.00 2013-11-09 10:02:38.000 313 12404.35 203.35 54725.12 88888.00 2013-11-09 10:02:38.125 313 12404.38 203.30 54725.12 88888.00 2013-11-09 10:02:38.250 313 12404.35 203.28 54725.18 88888.00 2013-11-09 10:02:38.375 313 12404.38 203.25 54725.20 88888.00 2013-11-09 10:02:38.500 313 12404.42 203.22 54725.22 88888.00 2013-11-09 10:02:38.625 313 12404.42 203.20 54725.25 88888.00 2013-11-09 10:02:38.750 313 12404.40 203.15 54725.25 88888.00 2013-11-09 10:02:38.875 313 12404.40 203.12 54725.25 88888.00 2013-11-09 10:02:39.000 313 12404.38 203.07 54725.22 88888.00 2013-11-09 10:02:39.125 313 12404.30 203.03 54725.28 88888.00 2013-11-09 10:02:39.250 313 12404.25 202.93 54725.30 88888.00 2013-11-09 10:02:39.375 313 12404.30 202.88 54725.30 88888.00 2013-11-09 10:02:39.500 313 12404.30 202.85 54725.32 88888.00 2013-11-09 10:02:39.625 313 12404.25 202.80 54725.32 88888.00 2013-11-09 10:02:39.750 313 12404.23 202.75 54725.35 88888.00 2013-11-09 10:02:39.875 313 12404.25 202.78 54725.38 88888.00 2013-11-09 10:02:40.000 313 12404.25 202.72 54725.38 88888.00 2013-11-09 10:02:40.125 313 12404.20 202.65 54725.40 88888.00 2013-11-09 10:02:40.250 313 12404.12 202.62 54725.40 88888.00 2013-11-09 10:02:40.375 313 12404.12 202.65 54725.40 88888.00 2013-11-09 10:02:40.500 313 12404.15 202.62 54725.43 88888.00 2013-11-09 10:02:40.625 313 12404.10 202.60 54725.45 88888.00 2013-11-09 10:02:40.750 313 12404.08 202.55 54725.45 88888.00 2013-11-09 10:02:40.875 313 12404.10 202.53 54725.45 88888.00 2013-11-09 10:02:41.000 313 12404.05 202.50 54725.45 88888.00 2013-11-09 10:02:41.125 313 12404.02 202.47 54725.47 88888.00 2013-11-09 10:02:41.250 313 12404.02 202.43 54725.47 88888.00 2013-11-09 10:02:41.375 313 12404.05 202.43 54725.47 88888.00 2013-11-09 10:02:41.500 313 12404.08 202.43 54725.50 88888.00 2013-11-09 10:02:41.625 313 12404.02 202.40 54725.53 88888.00 2013-11-09 10:02:41.750 313 12403.98 202.35 54725.53 88888.00 2013-11-09 10:02:41.875 313 12403.92 202.32 54725.55 88888.00 2013-11-09 10:02:42.000 313 12404.00 202.32 54725.57 88888.00 2013-11-09 10:02:42.125 313 12403.98 202.32 54725.60 88888.00 2013-11-09 10:02:42.250 313 12403.90 202.28 54725.60 88888.00 2013-11-09 10:02:42.375 313 12403.85 202.28 54725.57 88888.00 2013-11-09 10:02:42.500 313 12403.83 202.28 54725.60 88888.00 2013-11-09 10:02:42.625 313 12403.88 202.28 54725.62 88888.00 2013-11-09 10:02:42.750 313 12403.85 202.30 54725.68 88888.00 2013-11-09 10:02:42.875 313 12403.88 202.30 54725.65 88888.00 2013-11-09 10:02:43.000 313 12403.90 202.28 54725.65 88888.00 2013-11-09 10:02:43.125 313 12403.88 202.22 54725.68 88888.00 2013-11-09 10:02:43.250 313 12403.83 202.25 54725.72 88888.00 2013-11-09 10:02:43.375 313 12403.77 202.28 54725.72 88888.00 2013-11-09 10:02:43.500 313 12403.80 202.28 54725.75 88888.00 2013-11-09 10:02:43.625 313 12403.83 202.25 54725.72 88888.00 2013-11-09 10:02:43.750 313 12403.85 202.25 54725.75 88888.00 2013-11-09 10:02:43.875 313 12403.83 202.22 54725.75 88888.00 2013-11-09 10:02:44.000 313 12403.80 202.20 54725.72 88888.00 2013-11-09 10:02:44.125 313 12403.75 202.20 54725.80 88888.00 2013-11-09 10:02:44.250 313 12403.70 202.20 54725.78 88888.00 2013-11-09 10:02:44.375 313 12403.75 202.20 54725.80 88888.00 2013-11-09 10:02:44.500 313 12403.70 202.18 54725.80 88888.00 2013-11-09 10:02:44.625 313 12403.73 202.20 54725.82 88888.00 2013-11-09 10:02:44.750 313 12403.75 202.20 54725.80 88888.00 2013-11-09 10:02:44.875 313 12403.70 202.20 54725.80 88888.00 2013-11-09 10:02:45.000 313 12403.65 202.20 54725.85 88888.00 2013-11-09 10:02:45.125 313 12403.70 202.20 54725.85 88888.00 2013-11-09 10:02:45.250 313 12403.70 202.18 54725.88 88888.00 2013-11-09 10:02:45.375 313 12403.65 202.15 54725.88 88888.00 2013-11-09 10:02:45.500 313 12403.62 202.15 54725.85 88888.00 2013-11-09 10:02:45.625 313 12403.60 202.20 54725.88 88888.00 2013-11-09 10:02:45.750 313 12403.62 202.20 54725.88 88888.00 2013-11-09 10:02:45.875 313 12403.55 202.18 54725.93 88888.00 2013-11-09 10:02:46.000 313 12403.50 202.20 54725.95 88888.00 2013-11-09 10:02:46.125 313 12403.50 202.18 54725.95 88888.00 2013-11-09 10:02:46.250 313 12403.45 202.18 54725.95 88888.00 2013-11-09 10:02:46.375 313 12403.38 202.25 54725.95 88888.00 2013-11-09 10:02:46.500 313 12403.38 202.28 54726.00 88888.00 2013-11-09 10:02:46.625 313 12403.35 202.25 54726.00 88888.00 2013-11-09 10:02:46.750 313 12403.35 202.22 54726.00 88888.00 2013-11-09 10:02:46.875 313 12403.23 202.22 54726.03 88888.00 2013-11-09 10:02:47.000 313 12403.12 202.22 54726.03 88888.00 2013-11-09 10:02:47.125 313 12403.15 202.28 54726.05 88888.00 2013-11-09 10:02:47.250 313 12403.17 202.28 54726.05 88888.00 2013-11-09 10:02:47.375 313 12403.20 202.28 54726.05 88888.00 2013-11-09 10:02:47.500 313 12403.15 202.32 54726.05 88888.00 2013-11-09 10:02:47.625 313 12403.12 202.35 54726.07 88888.00 2013-11-09 10:02:47.750 313 12403.12 202.32 54726.07 88888.00 2013-11-09 10:02:47.875 313 12403.10 202.35 54726.15 88888.00 2013-11-09 10:02:48.000 313 12403.02 202.35 54726.15 88888.00 2013-11-09 10:02:48.125 313 12402.98 202.38 54726.12 88888.00 2013-11-09 10:02:48.250 313 12402.98 202.40 54726.12 88888.00 2013-11-09 10:02:48.375 313 12402.98 202.47 54726.10 88888.00 2013-11-09 10:02:48.500 313 12402.88 202.47 54726.12 88888.00 2013-11-09 10:02:48.625 313 12402.85 202.45 54726.18 88888.00 2013-11-09 10:02:48.750 313 12402.85 202.43 54726.18 88888.00 2013-11-09 10:02:48.875 313 12402.85 202.45 54726.15 88888.00 2013-11-09 10:02:49.000 313 12402.75 202.45 54726.15 88888.00 2013-11-09 10:02:49.125 313 12402.73 202.45 54726.18 88888.00 2013-11-09 10:02:49.250 313 12402.70 202.45 54726.18 88888.00 2013-11-09 10:02:49.375 313 12402.75 202.45 54726.20 88888.00 2013-11-09 10:02:49.500 313 12402.75 202.45 54726.20 88888.00 2013-11-09 10:02:49.625 313 12402.75 202.47 54726.22 88888.00 2013-11-09 10:02:49.750 313 12402.75 202.47 54726.22 88888.00 2013-11-09 10:02:49.875 313 12402.70 202.47 54726.22 88888.00 2013-11-09 10:02:50.000 313 12402.70 202.47 54726.28 88888.00 2013-11-09 10:02:50.125 313 12402.70 202.43 54726.28 88888.00 2013-11-09 10:02:50.250 313 12402.73 202.38 54726.30 88888.00 2013-11-09 10:02:50.375 313 12402.67 202.38 54726.28 88888.00 2013-11-09 10:02:50.500 313 12402.60 202.35 54726.30 88888.00 2013-11-09 10:02:50.625 313 12402.50 202.35 54726.30 88888.00 2013-11-09 10:02:50.750 313 12402.50 202.32 54726.32 88888.00 2013-11-09 10:02:50.875 313 12402.55 202.28 54726.32 88888.00 2013-11-09 10:02:51.000 313 12402.52 202.25 54726.30 88888.00 2013-11-09 10:02:51.125 313 12402.50 202.20 54726.32 88888.00 2013-11-09 10:02:51.250 313 12402.48 202.15 54726.35 88888.00 2013-11-09 10:02:51.375 313 12402.52 202.15 54726.38 88888.00 2013-11-09 10:02:51.500 313 12402.55 202.12 54726.38 88888.00 2013-11-09 10:02:51.625 313 12402.55 202.12 54726.40 88888.00 2013-11-09 10:02:51.750 313 12402.50 202.10 54726.43 88888.00 2013-11-09 10:02:51.875 313 12402.42 202.05 54726.43 88888.00 2013-11-09 10:02:52.000 313 12402.48 202.03 54726.45 88888.00 2013-11-09 10:02:52.125 313 12402.45 202.03 54726.45 88888.00 2013-11-09 10:02:52.250 313 12402.45 202.00 54726.47 88888.00 2013-11-09 10:02:52.375 313 12402.48 201.97 54726.45 88888.00 2013-11-09 10:02:52.500 313 12402.42 201.95 54726.45 88888.00 2013-11-09 10:02:52.625 313 12402.38 201.93 54726.45 88888.00 2013-11-09 10:02:52.750 313 12402.35 201.88 54726.47 88888.00 2013-11-09 10:02:52.875 313 12402.35 201.88 54726.47 88888.00 2013-11-09 10:02:53.000 313 12402.38 201.88 54726.47 88888.00 2013-11-09 10:02:53.125 313 12402.38 201.85 54726.53 88888.00 2013-11-09 10:02:53.250 313 12402.30 201.82 54726.53 88888.00 2013-11-09 10:02:53.375 313 12402.30 201.82 54726.53 88888.00 2013-11-09 10:02:53.500 313 12402.27 201.82 54726.55 88888.00 2013-11-09 10:02:53.625 313 12402.27 201.82 54726.57 88888.00 2013-11-09 10:02:53.750 313 12402.27 201.82 54726.60 88888.00 2013-11-09 10:02:53.875 313 12402.20 201.82 54726.62 88888.00 2013-11-09 10:02:54.000 313 12402.23 201.85 54726.60 88888.00 2013-11-09 10:02:54.125 313 12402.27 201.82 54726.62 88888.00 2013-11-09 10:02:54.250 313 12402.17 201.80 54726.68 88888.00 2013-11-09 10:02:54.375 313 12402.15 201.85 54726.68 88888.00 2013-11-09 10:02:54.500 313 12402.10 201.85 54726.70 88888.00 2013-11-09 10:02:54.625 313 12402.12 201.82 54726.70 88888.00 2013-11-09 10:02:54.750 313 12402.05 201.80 54726.68 88888.00 2013-11-09 10:02:54.875 313 12401.98 201.82 54726.68 88888.00 2013-11-09 10:02:55.000 313 12401.95 201.88 54726.70 88888.00 2013-11-09 10:02:55.125 313 12401.95 201.93 54726.75 88888.00 2013-11-09 10:02:55.250 313 12401.90 201.90 54726.75 88888.00 2013-11-09 10:02:55.375 313 12401.92 201.90 54726.72 88888.00 2013-11-09 10:02:55.500 313 12401.85 201.93 54726.75 88888.00 2013-11-09 10:02:55.625 313 12401.85 201.93 54726.75 88888.00 2013-11-09 10:02:55.750 313 12401.88 201.95 54726.78 88888.00 2013-11-09 10:02:55.875 313 12401.85 201.95 54726.75 88888.00 2013-11-09 10:02:56.000 313 12401.85 201.97 54726.78 88888.00 2013-11-09 10:02:56.125 313 12401.80 202.00 54726.80 88888.00 2013-11-09 10:02:56.250 313 12401.75 202.00 54726.82 88888.00 2013-11-09 10:02:56.375 313 12401.75 202.00 54726.82 88888.00 2013-11-09 10:02:56.500 313 12401.77 202.00 54726.85 88888.00 2013-11-09 10:02:56.625 313 12401.77 202.00 54726.82 88888.00 2013-11-09 10:02:56.750 313 12401.85 202.05 54726.82 88888.00 2013-11-09 10:02:56.875 313 12401.92 202.03 54726.85 88888.00 2013-11-09 10:02:57.000 313 12401.85 202.00 54726.85 88888.00 2013-11-09 10:02:57.125 313 12401.77 202.00 54726.85 88888.00 2013-11-09 10:02:57.250 313 12401.73 201.97 54726.85 88888.00 2013-11-09 10:02:57.375 313 12401.75 201.97 54726.85 88888.00 2013-11-09 10:02:57.500 313 12401.80 202.00 54726.82 88888.00 2013-11-09 10:02:57.625 313 12401.77 201.97 54726.82 88888.00 2013-11-09 10:02:57.750 313 12401.75 201.95 54726.82 88888.00 2013-11-09 10:02:57.875 313 12401.75 201.95 54726.82 88888.00 2013-11-09 10:02:58.000 313 12401.80 201.93 54726.80 88888.00 2013-11-09 10:02:58.125 313 12401.83 201.93 54726.80 88888.00 2013-11-09 10:02:58.250 313 12401.85 201.90 54726.80 88888.00 2013-11-09 10:02:58.375 313 12401.85 201.88 54726.80 88888.00 2013-11-09 10:02:58.500 313 12401.83 201.85 54726.82 88888.00 2013-11-09 10:02:58.625 313 12401.77 201.80 54726.82 88888.00 2013-11-09 10:02:58.750 313 12401.75 201.78 54726.80 88888.00 2013-11-09 10:02:58.875 313 12401.75 201.72 54726.78 88888.00 2013-11-09 10:02:59.000 313 12401.77 201.70 54726.78 88888.00 2013-11-09 10:02:59.125 313 12401.73 201.70 54726.80 88888.00 2013-11-09 10:02:59.250 313 12401.70 201.65 54726.82 88888.00 2013-11-09 10:02:59.375 313 12401.75 201.65 54726.82 88888.00 2013-11-09 10:02:59.500 313 12401.75 201.62 54726.85 88888.00 2013-11-09 10:02:59.625 313 12401.75 201.60 54726.88 88888.00 2013-11-09 10:02:59.750 313 12401.75 201.55 54726.85 88888.00 2013-11-09 10:02:59.875 313 12401.83 201.55 54726.82 88888.00 2013-11-09 10:03:00.000 313 12401.90 201.55 54726.82 88888.00 2013-11-09 10:03:00.125 313 12401.85 201.50 54726.82 88888.00 2013-11-09 10:03:00.250 313 12401.85 201.45 54726.85 88888.00 2013-11-09 10:03:00.375 313 12401.90 201.45 54726.88 88888.00 2013-11-09 10:03:00.500 313 12401.90 201.45 54726.90 88888.00 2013-11-09 10:03:00.625 313 12401.83 201.45 54726.90 88888.00 2013-11-09 10:03:00.750 313 12401.83 201.43 54726.88 88888.00 2013-11-09 10:03:00.875 313 12401.88 201.43 54726.90 88888.00 2013-11-09 10:03:01.000 313 12401.88 201.47 54726.90 88888.00 2013-11-09 10:03:01.125 313 12401.85 201.43 54726.90 88888.00 2013-11-09 10:03:01.250 313 12401.88 201.45 54726.90 88888.00 2013-11-09 10:03:01.375 313 12401.92 201.47 54726.90 88888.00 2013-11-09 10:03:01.500 313 12401.98 201.50 54726.93 88888.00 2013-11-09 10:03:01.625 313 12402.00 201.53 54726.93 88888.00 2013-11-09 10:03:01.750 313 12402.05 201.55 54726.93 88888.00 2013-11-09 10:03:01.875 313 12402.10 201.57 54726.90 88888.00 2013-11-09 10:03:02.000 313 12402.12 201.60 54726.93 88888.00 2013-11-09 10:03:02.125 313 12402.10 201.62 54726.97 88888.00 2013-11-09 10:03:02.250 313 12402.05 201.68 54727.00 88888.00 2013-11-09 10:03:02.375 313 12402.08 201.70 54726.97 88888.00 2013-11-09 10:03:02.500 313 12402.10 201.72 54726.95 88888.00 2013-11-09 10:03:02.625 313 12402.17 201.75 54726.95 88888.00 2013-11-09 10:03:02.750 313 12402.23 201.78 54726.95 88888.00 2013-11-09 10:03:02.875 313 12402.23 201.82 54726.95 88888.00 2013-11-09 10:03:03.000 313 12402.23 201.85 54726.97 88888.00 2013-11-09 10:03:03.125 313 12402.30 201.88 54726.97 88888.00 2013-11-09 10:03:03.250 313 12402.30 201.93 54727.00 88888.00 2013-11-09 10:03:03.375 313 12402.35 201.97 54727.00 88888.00 2013-11-09 10:03:03.500 313 12402.25 201.97 54727.05 88888.00 2013-11-09 10:03:03.625 313 12402.17 201.97 54727.05 88888.00 2013-11-09 10:03:03.750 313 12402.20 202.00 54727.03 88888.00 2013-11-09 10:03:03.875 313 12402.20 202.00 54727.03 88888.00 2013-11-09 10:03:04.000 313 12402.20 202.05 54727.05 88888.00 2013-11-09 10:03:04.125 313 12402.23 202.07 54727.07 88888.00 2013-11-09 10:03:04.250 313 12402.23 202.10 54727.07 88888.00 2013-11-09 10:03:04.375 313 12402.27 202.12 54727.10 88888.00 2013-11-09 10:03:04.500 313 12402.30 202.15 54727.10 88888.00 2013-11-09 10:03:04.625 313 12402.25 202.22 54727.12 88888.00 2013-11-09 10:03:04.750 313 12402.20 202.20 54727.12 88888.00 2013-11-09 10:03:04.875 313 12402.23 202.22 54727.12 88888.00 2013-11-09 10:03:05.000 313 12402.23 202.25 54727.15 88888.00 2013-11-09 10:03:05.125 313 12402.23 202.28 54727.18 88888.00 2013-11-09 10:03:05.250 313 12402.15 202.28 54727.18 88888.00 2013-11-09 10:03:05.375 313 12402.10 202.25 54727.18 88888.00 2013-11-09 10:03:05.500 313 12402.15 202.25 54727.18 88888.00 2013-11-09 10:03:05.625 313 12402.15 202.28 54727.18 88888.00 2013-11-09 10:03:05.750 313 12402.17 202.30 54727.20 88888.00 2013-11-09 10:03:05.875 313 12402.15 202.28 54727.20 88888.00 2013-11-09 10:03:06.000 313 12402.12 202.25 54727.22 88888.00 2013-11-09 10:03:06.125 313 12402.20 202.25 54727.25 88888.00 2013-11-09 10:03:06.250 313 12402.20 202.20 54727.22 88888.00 2013-11-09 10:03:06.375 313 12402.20 202.22 54727.25 88888.00 2013-11-09 10:03:06.500 313 12402.08 202.20 54727.22 88888.00 2013-11-09 10:03:06.625 313 12402.08 202.18 54727.25 88888.00 2013-11-09 10:03:06.750 313 12402.08 202.15 54727.28 88888.00 2013-11-09 10:03:06.875 313 12402.15 202.15 54727.30 88888.00 2013-11-09 10:03:07.000 313 12402.20 202.10 54727.28 88888.00 2013-11-09 10:03:07.125 313 12402.12 202.07 54727.28 88888.00 2013-11-09 10:03:07.250 313 12402.12 202.03 54727.30 88888.00 2013-11-09 10:03:07.375 313 12402.17 202.00 54727.35 88888.00 2013-11-09 10:03:07.500 313 12402.15 201.95 54727.38 88888.00 2013-11-09 10:03:07.625 313 12402.10 201.90 54727.35 88888.00 2013-11-09 10:03:07.750 313 12402.00 201.88 54727.35 88888.00 2013-11-09 10:03:07.875 313 12402.00 201.85 54727.40 88888.00 2013-11-09 10:03:08.000 313 12402.02 201.82 54727.43 88888.00 2013-11-09 10:03:08.125 313 12402.02 201.80 54727.45 88888.00 2013-11-09 10:03:08.250 313 12402.00 201.75 54727.47 88888.00 2013-11-09 10:03:08.375 313 12402.02 201.72 54727.47 88888.00 2013-11-09 10:03:08.500 313 12402.00 201.68 54727.47 88888.00 2013-11-09 10:03:08.625 313 12402.02 201.62 54727.50 88888.00 2013-11-09 10:03:08.750 313 12402.02 201.57 54727.53 88888.00 2013-11-09 10:03:08.875 313 12401.98 201.53 54727.53 88888.00 2013-11-09 10:03:09.000 313 12402.00 201.50 54727.55 88888.00 2013-11-09 10:03:09.125 313 12402.08 201.50 54727.60 88888.00 2013-11-09 10:03:09.250 313 12401.98 201.43 54727.57 88888.00 2013-11-09 10:03:09.375 313 12401.95 201.45 54727.62 88888.00 2013-11-09 10:03:09.500 313 12401.90 201.43 54727.62 88888.00 2013-11-09 10:03:09.625 313 12401.88 201.38 54727.65 88888.00 2013-11-09 10:03:09.750 313 12401.83 201.32 54727.65 88888.00 2013-11-09 10:03:09.875 313 12401.80 201.32 54727.70 88888.00 2013-11-09 10:03:10.000 313 12401.83 201.32 54727.72 88888.00 2013-11-09 10:03:10.125 313 12401.80 201.30 54727.75 88888.00 2013-11-09 10:03:10.250 313 12401.73 201.22 54727.75 88888.00 2013-11-09 10:03:10.375 313 12401.70 201.25 54727.78 88888.00 2013-11-09 10:03:10.500 313 12401.67 201.22 54727.82 88888.00 2013-11-09 10:03:10.625 313 12401.62 201.25 54727.82 88888.00 2013-11-09 10:03:10.750 313 12401.60 201.22 54727.85 88888.00 2013-11-09 10:03:10.875 313 12401.60 201.22 54727.85 88888.00 2013-11-09 10:03:11.000 313 12401.62 201.20 54727.85 88888.00 2013-11-09 10:03:11.125 313 12401.62 201.15 54727.90 88888.00 2013-11-09 10:03:11.250 313 12401.62 201.15 54727.93 88888.00 2013-11-09 10:03:11.375 313 12401.62 201.15 54727.93 88888.00 2013-11-09 10:03:11.500 313 12401.55 201.12 54727.95 88888.00 2013-11-09 10:03:11.625 313 12401.52 201.12 54727.95 88888.00 2013-11-09 10:03:11.750 313 12401.52 201.07 54727.97 88888.00 2013-11-09 10:03:11.875 313 12401.45 201.07 54727.97 88888.00 2013-11-09 10:03:12.000 313 12401.42 201.05 54728.00 88888.00 2013-11-09 10:03:12.125 313 12401.45 201.03 54728.03 88888.00 2013-11-09 10:03:12.250 313 12401.40 200.95 54728.03 88888.00 2013-11-09 10:03:12.375 313 12401.45 200.93 54728.05 88888.00 2013-11-09 10:03:12.500 313 12401.50 200.93 54728.07 88888.00 2013-11-09 10:03:12.625 313 12401.58 200.88 54728.07 88888.00 2013-11-09 10:03:12.750 313 12401.55 200.85 54728.07 88888.00 2013-11-09 10:03:12.875 313 12401.50 200.82 54728.10 88888.00 2013-11-09 10:03:13.000 313 12401.50 200.78 54728.10 88888.00 2013-11-09 10:03:13.125 313 12401.45 200.75 54728.10 88888.00 2013-11-09 10:03:13.250 313 12401.45 200.68 54728.12 88888.00 2013-11-09 10:03:13.375 313 12401.55 200.65 54728.15 88888.00 2013-11-09 10:03:13.500 313 12401.52 200.62 54728.15 88888.00 2013-11-09 10:03:13.625 313 12401.48 200.55 54728.15 88888.00 2013-11-09 10:03:13.750 313 12401.42 200.53 54728.18 88888.00 2013-11-09 10:03:13.875 313 12401.50 200.53 54728.20 88888.00 2013-11-09 10:03:14.000 313 12401.48 200.45 54728.20 88888.00 2013-11-09 10:03:14.125 313 12401.45 200.38 54728.18 88888.00 2013-11-09 10:03:14.250 313 12401.45 200.28 54728.18 88888.00 2013-11-09 10:03:14.375 313 12401.52 200.28 54728.20 88888.00 2013-11-09 10:03:14.500 313 12401.55 200.22 54728.22 88888.00 2013-11-09 10:03:14.625 313 12401.52 200.18 54728.22 88888.00 2013-11-09 10:03:14.750 313 12401.50 200.15 54728.25 88888.00 2013-11-09 10:03:14.875 313 12401.48 200.10 54728.28 88888.00 2013-11-09 10:03:15.000 313 12401.48 200.03 54728.25 88888.00 2013-11-09 10:03:15.125 313 12401.48 200.00 54728.25 88888.00 2013-11-09 10:03:15.250 313 12401.52 199.97 54728.28 88888.00 2013-11-09 10:03:15.375 313 12401.55 199.93 54728.28 88888.00 2013-11-09 10:03:15.500 313 12401.58 199.88 54728.28 88888.00 2013-11-09 10:03:15.625 313 12401.62 199.82 54728.28 88888.00 2013-11-09 10:03:15.750 313 12401.67 199.78 54728.30 88888.00 2013-11-09 10:03:15.875 313 12401.73 199.75 54728.30 88888.00 2013-11-09 10:03:16.000 313 12401.75 199.72 54728.32 88888.00 2013-11-09 10:03:16.125 313 12401.73 199.72 54728.32 88888.00 2013-11-09 10:03:16.250 313 12401.73 199.68 54728.30 88888.00 2013-11-09 10:03:16.375 313 12401.80 199.68 54728.30 88888.00 2013-11-09 10:03:16.500 313 12401.88 199.68 54728.32 88888.00 2013-11-09 10:03:16.625 313 12401.92 199.70 54728.32 88888.00 2013-11-09 10:03:16.750 313 12402.00 199.68 54728.32 88888.00 2013-11-09 10:03:16.875 313 12402.05 199.65 54728.32 88888.00 2013-11-09 10:03:17.000 313 12402.02 199.65 54728.32 88888.00 2013-11-09 10:03:17.125 313 12402.08 199.68 54728.35 88888.00 2013-11-09 10:03:17.250 313 12402.15 199.70 54728.38 88888.00 2013-11-09 10:03:17.375 313 12402.25 199.72 54728.35 88888.00 2013-11-09 10:03:17.500 313 12402.27 199.75 54728.38 88888.00 2013-11-09 10:03:17.625 313 12402.27 199.80 54728.38 88888.00 2013-11-09 10:03:17.750 313 12402.27 199.82 54728.38 88888.00 2013-11-09 10:03:17.875 313 12402.30 199.90 54728.40 88888.00 2013-11-09 10:03:18.000 313 12402.38 199.93 54728.40 88888.00 2013-11-09 10:03:18.125 313 12402.40 199.95 54728.43 88888.00 2013-11-09 10:03:18.250 313 12402.38 199.97 54728.45 88888.00 2013-11-09 10:03:18.375 313 12402.42 200.03 54728.45 88888.00 2013-11-09 10:03:18.500 313 12402.45 200.07 54728.47 88888.00 2013-11-09 10:03:18.625 313 12402.45 200.12 54728.47 88888.00 2013-11-09 10:03:18.750 313 12402.42 200.18 54728.50 88888.00 2013-11-09 10:03:18.875 313 12402.45 200.20 54728.53 88888.00 2013-11-09 10:03:19.000 313 12402.40 200.25 54728.53 88888.00 2013-11-09 10:03:19.125 313 12402.35 200.32 54728.53 88888.00 2013-11-09 10:03:19.250 313 12402.33 200.35 54728.55 88888.00 2013-11-09 10:03:19.375 313 12402.30 200.43 54728.53 88888.00 2013-11-09 10:03:19.500 313 12402.30 200.47 54728.55 88888.00 2013-11-09 10:03:19.625 313 12402.33 200.53 54728.57 88888.00 2013-11-09 10:03:19.750 313 12402.33 200.57 54728.60 88888.00 2013-11-09 10:03:19.875 313 12402.30 200.60 54728.62 88888.00 2013-11-09 10:03:20.000 313 12402.20 200.62 54728.60 88888.00 2013-11-09 10:03:20.125 313 12402.17 200.70 54728.65 88888.00 2013-11-09 10:03:20.250 313 12402.15 200.72 54728.70 88888.00 2013-11-09 10:03:20.375 313 12402.15 200.75 54728.70 88888.00 2013-11-09 10:03:20.500 313 12402.12 200.72 54728.70 88888.00 2013-11-09 10:03:20.625 313 12402.12 200.75 54728.70 88888.00 2013-11-09 10:03:20.750 313 12402.17 200.75 54728.72 88888.00 2013-11-09 10:03:20.875 313 12402.15 200.75 54728.72 88888.00 2013-11-09 10:03:21.000 313 12402.08 200.78 54728.72 88888.00 2013-11-09 10:03:21.125 313 12402.00 200.75 54728.75 88888.00 2013-11-09 10:03:21.250 313 12401.92 200.72 54728.75 88888.00 2013-11-09 10:03:21.375 313 12401.92 200.72 54728.78 88888.00 2013-11-09 10:03:21.500 313 12401.98 200.70 54728.80 88888.00 2013-11-09 10:03:21.625 313 12401.95 200.68 54728.85 88888.00 2013-11-09 10:03:21.750 313 12401.85 200.62 54728.85 88888.00 2013-11-09 10:03:21.875 313 12401.80 200.57 54728.88 88888.00 2013-11-09 10:03:22.000 313 12401.77 200.53 54728.88 88888.00 2013-11-09 10:03:22.125 313 12401.73 200.45 54728.85 88888.00 2013-11-09 10:03:22.250 313 12401.67 200.40 54728.85 88888.00 2013-11-09 10:03:22.375 313 12401.65 200.38 54728.88 88888.00 2013-11-09 10:03:22.500 313 12401.62 200.32 54728.90 88888.00 2013-11-09 10:03:22.625 313 12401.62 200.25 54728.93 88888.00 2013-11-09 10:03:22.750 313 12401.62 200.18 54728.93 88888.00 2013-11-09 10:03:22.875 313 12401.60 200.07 54728.93 88888.00 2013-11-09 10:03:23.000 313 12401.60 200.03 54728.93 88888.00 2013-11-09 10:03:23.125 313 12401.60 200.00 54728.95 88888.00 2013-11-09 10:03:23.250 313 12401.60 199.93 54728.97 88888.00 2013-11-09 10:03:23.375 313 12401.60 199.88 54728.97 88888.00 2013-11-09 10:03:23.500 313 12401.60 199.82 54728.97 88888.00 2013-11-09 10:03:23.625 313 12401.55 199.78 54728.97 88888.00 2013-11-09 10:03:23.750 313 12401.52 199.70 54729.00 88888.00 2013-11-09 10:03:23.875 313 12401.55 199.62 54729.03 88888.00 2013-11-09 10:03:24.000 313 12401.58 199.57 54729.03 88888.00 2013-11-09 10:03:24.125 313 12401.62 199.53 54729.05 88888.00 2013-11-09 10:03:24.250 313 12401.58 199.45 54729.05 88888.00 2013-11-09 10:03:24.375 313 12401.58 199.38 54729.05 88888.00 2013-11-09 10:03:24.500 313 12401.55 199.35 54729.10 88888.00 2013-11-09 10:03:24.625 313 12401.52 199.30 54729.07 88888.00 2013-11-09 10:03:24.750 313 12401.60 199.25 54729.07 88888.00 2013-11-09 10:03:24.875 313 12401.67 199.20 54729.07 88888.00 2013-11-09 10:03:25.000 313 12401.65 199.15 54729.10 88888.00 2013-11-09 10:03:25.125 313 12401.52 199.10 54729.12 88888.00 2013-11-09 10:03:25.250 313 12401.55 199.10 54729.15 88888.00 2013-11-09 10:03:25.375 313 12401.65 199.12 54729.18 88888.00 2013-11-09 10:03:25.500 313 12401.67 199.10 54729.18 88888.00 2013-11-09 10:03:25.625 313 12401.65 199.07 54729.18 88888.00 2013-11-09 10:03:25.750 313 12401.67 199.05 54729.18 88888.00 2013-11-09 10:03:25.875 313 12401.77 199.07 54729.18 88888.00 2013-11-09 10:03:26.000 313 12401.77 199.07 54729.20 88888.00 2013-11-09 10:03:26.125 313 12401.70 199.07 54729.20 88888.00 2013-11-09 10:03:26.250 313 12401.67 199.10 54729.22 88888.00 2013-11-09 10:03:26.375 313 12401.73 199.15 54729.25 88888.00 2013-11-09 10:03:26.500 313 12401.77 199.15 54729.22 88888.00 2013-11-09 10:03:26.625 313 12401.80 199.15 54729.25 88888.00 2013-11-09 10:03:26.750 313 12401.73 199.18 54729.22 88888.00 2013-11-09 10:03:26.875 313 12401.67 199.22 54729.25 88888.00 2013-11-09 10:03:27.000 313 12401.73 199.25 54729.30 88888.00 2013-11-09 10:03:27.125 313 12401.77 199.30 54729.32 88888.00 2013-11-09 10:03:27.250 313 12401.77 199.32 54729.38 88888.00 2013-11-09 10:03:27.375 313 12401.75 199.35 54729.35 88888.00 2013-11-09 10:03:27.500 313 12401.75 199.38 54729.38 88888.00 2013-11-09 10:03:27.625 313 12401.75 199.40 54729.38 88888.00 2013-11-09 10:03:27.750 313 12401.75 199.45 54729.38 88888.00 2013-11-09 10:03:27.875 313 12401.75 199.47 54729.40 88888.00 2013-11-09 10:03:28.000 313 12401.77 199.53 54729.43 88888.00 2013-11-09 10:03:28.125 313 12401.75 199.53 54729.45 88888.00 2013-11-09 10:03:28.250 313 12401.62 199.53 54729.47 88888.00 2013-11-09 10:03:28.375 313 12401.60 199.60 54729.45 88888.00 2013-11-09 10:03:28.500 313 12401.55 199.62 54729.45 88888.00 2013-11-09 10:03:28.625 313 12401.55 199.65 54729.47 88888.00 2013-11-09 10:03:28.750 313 12401.52 199.70 54729.50 88888.00 2013-11-09 10:03:28.875 313 12401.48 199.72 54729.53 88888.00 2013-11-09 10:03:29.000 313 12401.45 199.70 54729.50 88888.00 2013-11-09 10:03:29.125 313 12401.48 199.75 54729.50 88888.00 2013-11-09 10:03:29.250 313 12401.40 199.75 54729.53 88888.00 2013-11-09 10:03:29.375 313 12401.38 199.80 54729.55 88888.00 2013-11-09 10:03:29.500 313 12401.48 199.80 54729.57 88888.00 2013-11-09 10:03:29.625 313 12401.45 199.82 54729.57 88888.00 2013-11-09 10:03:29.750 313 12401.40 199.78 54729.55 88888.00 2013-11-09 10:03:29.875 313 12401.35 199.78 54729.55 88888.00 2013-11-09 10:03:30.000 313 12401.27 199.72 54729.55 88888.00 2013-11-09 10:03:30.125 313 12401.27 199.72 54729.60 88888.00 2013-11-09 10:03:30.250 313 12401.17 199.72 54729.57 88888.00 2013-11-09 10:03:30.375 313 12401.17 199.70 54729.57 88888.00 2013-11-09 10:03:30.500 313 12401.08 199.72 54729.55 88888.00 2013-11-09 10:03:30.625 313 12401.02 199.70 54729.60 88888.00 2013-11-09 10:03:30.750 313 12401.10 199.68 54729.57 88888.00 2013-11-09 10:03:30.875 313 12401.12 199.60 54729.57 88888.00 2013-11-09 10:03:31.000 313 12401.12 199.53 54729.57 88888.00 2013-11-09 10:03:31.125 313 12401.10 199.53 54729.62 88888.00 2013-11-09 10:03:31.250 313 12401.05 199.47 54729.60 88888.00 2013-11-09 10:03:31.375 313 12401.00 199.45 54729.60 88888.00 2013-11-09 10:03:31.500 313 12401.02 199.43 54729.62 88888.00 2013-11-09 10:03:31.625 313 12401.05 199.40 54729.60 88888.00 2013-11-09 10:03:31.750 313 12401.02 199.35 54729.60 88888.00 2013-11-09 10:03:31.875 313 12401.00 199.28 54729.60 88888.00 2013-11-09 10:03:32.000 313 12401.02 199.25 54729.62 88888.00 2013-11-09 10:03:32.125 313 12401.02 199.22 54729.60 88888.00 2013-11-09 10:03:32.250 313 12401.00 199.12 54729.60 88888.00 2013-11-09 10:03:32.375 313 12401.02 199.10 54729.62 88888.00 2013-11-09 10:03:32.500 313 12401.02 199.03 54729.60 88888.00 2013-11-09 10:03:32.625 313 12401.02 198.97 54729.57 88888.00 2013-11-09 10:03:32.750 313 12401.08 198.90 54729.57 88888.00 2013-11-09 10:03:32.875 313 12401.08 198.88 54729.60 88888.00 2013-11-09 10:03:33.000 313 12401.05 198.82 54729.60 88888.00 2013-11-09 10:03:33.125 313 12401.00 198.78 54729.57 88888.00 2013-11-09 10:03:33.250 313 12401.00 198.70 54729.60 88888.00 2013-11-09 10:03:33.375 313 12401.08 198.68 54729.62 88888.00 2013-11-09 10:03:33.500 313 12401.10 198.62 54729.60 88888.00 2013-11-09 10:03:33.625 313 12401.12 198.55 54729.57 88888.00 2013-11-09 10:03:33.750 313 12401.12 198.50 54729.57 88888.00 2013-11-09 10:03:33.875 313 12401.15 198.47 54729.57 88888.00 2013-11-09 10:03:34.000 313 12401.15 198.43 54729.57 88888.00 2013-11-09 10:03:34.125 313 12401.17 198.38 54729.57 88888.00 2013-11-09 10:03:34.250 313 12401.17 198.32 54729.60 88888.00 2013-11-09 10:03:34.375 313 12401.20 198.30 54729.60 88888.00 2013-11-09 10:03:34.500 313 12401.33 198.30 54729.60 88888.00 2013-11-09 10:03:34.625 313 12401.40 198.30 54729.62 88888.00 2013-11-09 10:03:34.750 313 12401.40 198.28 54729.62 88888.00 2013-11-09 10:03:34.875 313 12401.42 198.28 54729.62 88888.00 2013-11-09 10:03:35.000 313 12401.48 198.25 54729.62 88888.00 2013-11-09 10:03:35.125 313 12401.52 198.20 54729.60 88888.00 2013-11-09 10:03:35.250 313 12401.62 198.22 54729.62 88888.00 2013-11-09 10:03:35.375 313 12401.70 198.28 54729.65 88888.00 2013-11-09 10:03:35.500 313 12401.65 198.30 54729.68 88888.00 2013-11-09 10:03:35.625 313 12401.58 198.30 54729.65 88888.00 2013-11-09 10:03:35.750 313 12401.62 198.30 54729.65 88888.00 2013-11-09 10:03:35.875 313 12401.60 198.30 54729.65 88888.00 2013-11-09 10:03:36.000 313 12401.55 198.32 54729.68 88888.00 2013-11-09 10:03:36.125 313 12401.55 198.38 54729.68 88888.00 2013-11-09 10:03:36.250 313 12401.55 198.40 54729.65 88888.00 2013-11-09 10:03:36.375 313 12401.60 198.45 54729.68 88888.00 2013-11-09 10:03:36.500 313 12401.60 198.47 54729.70 88888.00 2013-11-09 10:03:36.625 313 12401.62 198.47 54729.70 88888.00 2013-11-09 10:03:36.750 313 12401.67 198.53 54729.72 88888.00 2013-11-09 10:03:36.875 313 12401.67 198.60 54729.72 88888.00 2013-11-09 10:03:37.000 313 12401.73 198.68 54729.72 88888.00 2013-11-09 10:03:37.125 313 12401.77 198.78 54729.78 88888.00 2013-11-09 10:03:37.250 313 12401.67 198.80 54729.75 88888.00 2013-11-09 10:03:37.375 313 12401.65 198.82 54729.75 88888.00 2013-11-09 10:03:37.500 313 12401.65 198.90 54729.78 88888.00 2013-11-09 10:03:37.625 313 12401.67 198.93 54729.80 88888.00 2013-11-09 10:03:37.750 313 12401.73 198.97 54729.78 88888.00 2013-11-09 10:03:37.875 313 12401.70 198.97 54729.75 88888.00 2013-11-09 10:03:38.000 313 12401.67 198.97 54729.78 88888.00 2013-11-09 10:03:38.125 313 12401.70 199.05 54729.80 88888.00 2013-11-09 10:03:38.250 313 12401.67 199.03 54729.80 88888.00 2013-11-09 10:03:38.375 313 12401.65 199.05 54729.78 88888.00 2013-11-09 10:03:38.500 313 12401.55 199.05 54729.78 88888.00 2013-11-09 10:03:38.625 313 12401.50 199.07 54729.78 88888.00 2013-11-09 10:03:38.750 313 12401.58 199.12 54729.80 88888.00 2013-11-09 10:03:38.875 313 12401.60 199.12 54729.82 88888.00 2013-11-09 10:03:39.000 313 12401.58 199.10 54729.80 88888.00 2013-11-09 10:03:39.125 313 12401.60 199.10 54729.82 88888.00 2013-11-09 10:03:39.250 313 12401.65 199.10 54729.85 88888.00 2013-11-09 10:03:39.375 313 12401.58 199.10 54729.82 88888.00 2013-11-09 10:03:39.500 313 12401.48 199.07 54729.82 88888.00 2013-11-09 10:03:39.625 313 12401.45 199.07 54729.82 88888.00 2013-11-09 10:03:39.750 313 12401.48 199.07 54729.85 88888.00 2013-11-09 10:03:39.875 313 12401.45 199.00 54729.85 88888.00 2013-11-09 10:03:40.000 313 12401.42 199.00 54729.85 88888.00 2013-11-09 10:03:40.125 313 12401.40 199.00 54729.82 88888.00 2013-11-09 10:03:40.250 313 12401.35 198.93 54729.82 88888.00 2013-11-09 10:03:40.375 313 12401.33 198.90 54729.82 88888.00 2013-11-09 10:03:40.500 313 12401.30 198.88 54729.88 88888.00 2013-11-09 10:03:40.625 313 12401.38 198.82 54729.88 88888.00 2013-11-09 10:03:40.750 313 12401.38 198.85 54729.85 88888.00 2013-11-09 10:03:40.875 313 12401.27 198.80 54729.85 88888.00 2013-11-09 10:03:41.000 313 12401.25 198.75 54729.85 88888.00 2013-11-09 10:03:41.125 313 12401.30 198.72 54729.85 88888.00 2013-11-09 10:03:41.250 313 12401.30 198.70 54729.88 88888.00 2013-11-09 10:03:41.375 313 12401.30 198.70 54729.88 88888.00 2013-11-09 10:03:41.500 313 12401.25 198.65 54729.88 88888.00 2013-11-09 10:03:41.625 313 12401.20 198.60 54729.88 88888.00 2013-11-09 10:03:41.750 313 12401.15 198.55 54729.85 88888.00 2013-11-09 10:03:41.875 313 12401.12 198.50 54729.82 88888.00 2013-11-09 10:03:42.000 313 12401.15 198.47 54729.82 88888.00 2013-11-09 10:03:42.125 313 12401.12 198.45 54729.85 88888.00 2013-11-09 10:03:42.250 313 12401.05 198.43 54729.85 88888.00 2013-11-09 10:03:42.375 313 12401.10 198.40 54729.88 88888.00 2013-11-09 10:03:42.500 313 12401.15 198.38 54729.85 88888.00 2013-11-09 10:03:42.625 313 12401.15 198.38 54729.80 88888.00 2013-11-09 10:03:42.750 313 12401.17 198.32 54729.82 88888.00 2013-11-09 10:03:42.875 313 12401.15 198.30 54729.82 88888.00 2013-11-09 10:03:43.000 313 12401.12 198.28 54729.82 88888.00 2013-11-09 10:03:43.125 313 12401.10 198.25 54729.82 88888.00 2013-11-09 10:03:43.250 313 12401.12 198.20 54729.80 88888.00 2013-11-09 10:03:43.375 313 12401.17 198.20 54729.80 88888.00 2013-11-09 10:03:43.500 313 12401.15 198.20 54729.80 88888.00 2013-11-09 10:03:43.625 313 12401.20 198.18 54729.80 88888.00 2013-11-09 10:03:43.750 313 12401.25 198.18 54729.78 88888.00 2013-11-09 10:03:43.875 313 12401.35 198.18 54729.80 88888.00 2013-11-09 10:03:44.000 313 12401.40 198.18 54729.78 88888.00 2013-11-09 10:03:44.125 313 12401.48 198.18 54729.80 88888.00 2013-11-09 10:03:44.250 313 12401.50 198.18 54729.78 88888.00 2013-11-09 10:03:44.375 313 12401.45 198.18 54729.78 88888.00 2013-11-09 10:03:44.500 313 12401.55 198.18 54729.75 88888.00 2013-11-09 10:03:44.625 313 12401.62 198.18 54729.75 88888.00 2013-11-09 10:03:44.750 313 12401.62 198.25 54729.75 88888.00 2013-11-09 10:03:44.875 313 12401.65 198.25 54729.75 88888.00 2013-11-09 10:03:45.000 313 12401.65 198.25 54729.72 88888.00 2013-11-09 10:03:45.125 313 12401.60 198.28 54729.72 88888.00 2013-11-09 10:03:45.250 313 12401.62 198.30 54729.72 88888.00 2013-11-09 10:03:45.375 313 12401.67 198.32 54729.72 88888.00 2013-11-09 10:03:45.500 313 12401.75 198.38 54729.72 88888.00 2013-11-09 10:03:45.625 313 12401.80 198.40 54729.70 88888.00 2013-11-09 10:03:45.750 313 12401.83 198.43 54729.70 88888.00 2013-11-09 10:03:45.875 313 12401.77 198.45 54729.72 88888.00 2013-11-09 10:03:46.000 313 12401.80 198.50 54729.72 88888.00 2013-11-09 10:03:46.125 313 12401.85 198.57 54729.75 88888.00 2013-11-09 10:03:46.250 313 12401.83 198.57 54729.75 88888.00 2013-11-09 10:03:46.375 313 12401.85 198.62 54729.75 88888.00 2013-11-09 10:03:46.500 313 12401.85 198.72 54729.78 88888.00 2013-11-09 10:03:46.625 313 12401.85 198.78 54729.80 88888.00 2013-11-09 10:03:46.750 313 12401.90 198.78 54729.78 88888.00 2013-11-09 10:03:46.875 313 12401.98 198.80 54729.78 88888.00 2013-11-09 10:03:47.000 313 12401.95 198.85 54729.80 88888.00 2013-11-09 10:03:47.125 313 12401.90 198.90 54729.82 88888.00 2013-11-09 10:03:47.250 313 12401.90 198.95 54729.85 88888.00 2013-11-09 10:03:47.375 313 12401.98 198.97 54729.82 88888.00 2013-11-09 10:03:47.500 313 12401.95 199.05 54729.82 88888.00 2013-11-09 10:03:47.625 313 12401.92 199.05 54729.80 88888.00 2013-11-09 10:03:47.750 313 12401.92 199.05 54729.82 88888.00 2013-11-09 10:03:47.875 313 12401.95 199.07 54729.82 88888.00 2013-11-09 10:03:48.000 313 12401.92 199.07 54729.82 88888.00 2013-11-09 10:03:48.125 313 12401.85 199.12 54729.85 88888.00 2013-11-09 10:03:48.250 313 12401.83 199.18 54729.88 88888.00 2013-11-09 10:03:48.375 313 12401.85 199.25 54729.88 88888.00 2013-11-09 10:03:48.500 313 12401.83 199.22 54729.85 88888.00 2013-11-09 10:03:48.625 313 12401.85 199.20 54729.85 88888.00 2013-11-09 10:03:48.750 313 12401.90 199.22 54729.85 88888.00 2013-11-09 10:03:48.875 313 12401.85 199.20 54729.82 88888.00 2013-11-09 10:03:49.000 313 12401.77 199.18 54729.80 88888.00 2013-11-09 10:03:49.125 313 12401.77 199.18 54729.82 88888.00 2013-11-09 10:03:49.250 313 12401.77 199.18 54729.85 88888.00 2013-11-09 10:03:49.375 313 12401.77 199.18 54729.85 88888.00 2013-11-09 10:03:49.500 313 12401.75 199.18 54729.88 88888.00 2013-11-09 10:03:49.625 313 12401.77 199.12 54729.88 88888.00 2013-11-09 10:03:49.750 313 12401.77 199.12 54729.85 88888.00 2013-11-09 10:03:49.875 313 12401.75 199.10 54729.85 88888.00 2013-11-09 10:03:50.000 313 12401.65 199.05 54729.82 88888.00 2013-11-09 10:03:50.125 313 12401.60 199.03 54729.82 88888.00 2013-11-09 10:03:50.250 313 12401.67 199.00 54729.82 88888.00 2013-11-09 10:03:50.375 313 12401.75 198.97 54729.85 88888.00 2013-11-09 10:03:50.500 313 12401.70 198.97 54729.85 88888.00 2013-11-09 10:03:50.625 313 12401.70 198.90 54729.88 88888.00 2013-11-09 10:03:50.750 313 12401.80 198.88 54729.85 88888.00 2013-11-09 10:03:50.875 313 12401.85 198.82 54729.80 88888.00 2013-11-09 10:03:51.000 313 12401.80 198.78 54729.80 88888.00 2013-11-09 10:03:51.125 313 12401.75 198.72 54729.85 88888.00 2013-11-09 10:03:51.250 313 12401.77 198.70 54729.85 88888.00 2013-11-09 10:03:51.375 313 12401.83 198.70 54729.85 88888.00 2013-11-09 10:03:51.500 313 12401.77 198.65 54729.85 88888.00 2013-11-09 10:03:51.625 313 12401.75 198.65 54729.82 88888.00 2013-11-09 10:03:51.750 313 12401.77 198.60 54729.85 88888.00 2013-11-09 10:03:51.875 313 12401.77 198.55 54729.85 88888.00 2013-11-09 10:03:52.000 313 12401.80 198.53 54729.82 88888.00 2013-11-09 10:03:52.125 313 12401.88 198.50 54729.85 88888.00 2013-11-09 10:03:52.250 313 12401.88 198.45 54729.82 88888.00 2013-11-09 10:03:52.375 313 12401.90 198.47 54729.85 88888.00 2013-11-09 10:03:52.500 313 12401.90 198.47 54729.85 88888.00 2013-11-09 10:03:52.625 313 12401.85 198.47 54729.82 88888.00 2013-11-09 10:03:52.750 313 12401.85 198.47 54729.82 88888.00 2013-11-09 10:03:52.875 313 12401.90 198.45 54729.82 88888.00 2013-11-09 10:03:53.000 313 12401.98 198.45 54729.82 88888.00 2013-11-09 10:03:53.125 313 12402.02 198.47 54729.82 88888.00 2013-11-09 10:03:53.250 313 12402.02 198.45 54729.82 88888.00 2013-11-09 10:03:53.375 313 12402.10 198.50 54729.80 88888.00 2013-11-09 10:03:53.500 313 12402.12 198.50 54729.80 88888.00 2013-11-09 10:03:53.625 313 12402.20 198.53 54729.78 88888.00 2013-11-09 10:03:53.750 313 12402.30 198.55 54729.80 88888.00 2013-11-09 10:03:53.875 313 12402.35 198.57 54729.80 88888.00 2013-11-09 10:03:54.000 313 12402.38 198.60 54729.75 88888.00 2013-11-09 10:03:54.125 313 12402.35 198.62 54729.72 88888.00 2013-11-09 10:03:54.250 313 12402.40 198.62 54729.70 88888.00 2013-11-09 10:03:54.375 313 12402.55 198.65 54729.70 88888.00 2013-11-09 10:03:54.500 313 12402.67 198.70 54729.72 88888.00 2013-11-09 10:03:54.625 313 12402.65 198.75 54729.72 88888.00 2013-11-09 10:03:54.750 313 12402.70 198.82 54729.72 88888.00 2013-11-09 10:03:54.875 313 12402.77 198.85 54729.72 88888.00 2013-11-09 10:03:55.000 313 12402.77 198.88 54729.72 88888.00 2013-11-09 10:03:55.125 313 12402.83 198.90 54729.72 88888.00 2013-11-09 10:03:55.250 313 12402.88 198.93 54729.72 88888.00 2013-11-09 10:03:55.375 313 12403.00 199.00 54729.72 88888.00 2013-11-09 10:03:55.500 313 12403.05 199.05 54729.72 88888.00 2013-11-09 10:03:55.625 313 12403.05 199.05 54729.72 88888.00 2013-11-09 10:03:55.750 313 12403.08 199.07 54729.72 88888.00 2013-11-09 10:03:55.875 313 12403.10 199.15 54729.75 88888.00 2013-11-09 10:03:56.000 313 12403.10 199.20 54729.75 88888.00 2013-11-09 10:03:56.125 313 12403.15 199.25 54729.75 88888.00 2013-11-09 10:03:56.250 313 12403.20 199.25 54729.75 88888.00 2013-11-09 10:03:56.375 313 12403.25 199.28 54729.72 88888.00 2013-11-09 10:03:56.500 313 12403.23 199.32 54729.72 88888.00 2013-11-09 10:03:56.625 313 12403.23 199.38 54729.75 88888.00 2013-11-09 10:03:56.750 313 12403.25 199.43 54729.75 88888.00 2013-11-09 10:03:56.875 313 12403.25 199.45 54729.75 88888.00 2013-11-09 10:03:57.000 313 12403.27 199.47 54729.75 88888.00 2013-11-09 10:03:57.125 313 12403.30 199.47 54729.78 88888.00 2013-11-09 10:03:57.250 313 12403.30 199.50 54729.78 88888.00 2013-11-09 10:03:57.375 313 12403.27 199.57 54729.78 88888.00 2013-11-09 10:03:57.500 313 12403.25 199.62 54729.78 88888.00 2013-11-09 10:03:57.625 313 12403.27 199.68 54729.80 88888.00 2013-11-09 10:03:57.750 313 12403.23 199.70 54729.80 88888.00 2013-11-09 10:03:57.875 313 12403.25 199.70 54729.78 88888.00 2013-11-09 10:03:58.000 313 12403.30 199.78 54729.78 88888.00 2013-11-09 10:03:58.125 313 12403.35 199.82 54729.78 88888.00 2013-11-09 10:03:58.250 313 12403.35 199.82 54729.78 88888.00 2013-11-09 10:03:58.375 313 12403.35 199.88 54729.72 88888.00 2013-11-09 10:03:58.500 313 12403.33 199.90 54729.75 88888.00 2013-11-09 10:03:58.625 313 12403.38 199.93 54729.75 88888.00 2013-11-09 10:03:58.750 313 12403.35 199.97 54729.75 88888.00 2013-11-09 10:03:58.875 313 12403.33 200.03 54729.78 88888.00 2013-11-09 10:03:59.000 313 12403.30 200.05 54729.72 88888.00 2013-11-09 10:03:59.125 313 12403.33 200.07 54729.75 88888.00 2013-11-09 10:03:59.250 313 12403.27 200.07 54729.72 88888.00 2013-11-09 10:03:59.375 313 12403.35 200.12 54729.72 88888.00 2013-11-09 10:03:59.500 313 12403.38 200.20 54729.72 88888.00 2013-11-09 10:03:59.625 313 12403.42 200.22 54729.75 88888.00 2013-11-09 10:03:59.750 313 12403.50 200.28 54729.75 88888.00 2013-11-09 10:03:59.875 313 12403.52 200.30 54729.75 88888.00 2013-11-09 10:04:00.000 313 12403.50 200.32 54729.72 88888.00 2013-11-09 10:04:00.125 313 12403.50 200.35 54729.70 88888.00 2013-11-09 10:04:00.250 313 12403.50 200.40 54729.72 88888.00 2013-11-09 10:04:00.375 313 12403.55 200.43 54729.72 88888.00 2013-11-09 10:04:00.500 313 12403.60 200.47 54729.72 88888.00 2013-11-09 10:04:00.625 313 12403.58 200.45 54729.72 88888.00 2013-11-09 10:04:00.750 313 12403.55 200.43 54729.70 88888.00 2013-11-09 10:04:00.875 313 12403.58 200.43 54729.68 88888.00 2013-11-09 10:04:01.000 313 12403.62 200.47 54729.70 88888.00 2013-11-09 10:04:01.125 313 12403.65 200.50 54729.72 88888.00 2013-11-09 10:04:01.250 313 12403.60 200.53 54729.72 88888.00 2013-11-09 10:04:01.375 313 12403.60 200.53 54729.72 88888.00 2013-11-09 10:04:01.500 313 12403.60 200.47 54729.72 88888.00 2013-11-09 10:04:01.625 313 12403.67 200.43 54729.72 88888.00 2013-11-09 10:04:01.750 313 12403.75 200.40 54729.72 88888.00 2013-11-09 10:04:01.875 313 12403.80 200.43 54729.75 88888.00 2013-11-09 10:04:02.000 313 12403.83 200.43 54729.75 88888.00 2013-11-09 10:04:02.125 313 12403.90 200.43 54729.75 88888.00 2013-11-09 10:04:02.250 313 12403.85 200.35 54729.72 88888.00 2013-11-09 10:04:02.375 313 12403.80 200.30 54729.72 88888.00 2013-11-09 10:04:02.500 313 12403.77 200.28 54729.72 88888.00 2013-11-09 10:04:02.625 313 12403.83 200.28 54729.70 88888.00 2013-11-09 10:04:02.750 313 12403.88 200.28 54729.72 88888.00 2013-11-09 10:04:02.875 313 12403.90 200.22 54729.72 88888.00 2013-11-09 10:04:03.000 313 12403.90 200.20 54729.72 88888.00 2013-11-09 10:04:03.125 313 12403.88 200.18 54729.72 88888.00 2013-11-09 10:04:03.250 313 12403.92 200.12 54729.75 88888.00 2013-11-09 10:04:03.375 313 12403.95 200.10 54729.75 88888.00 2013-11-09 10:04:03.500 313 12403.98 200.07 54729.75 88888.00 2013-11-09 10:04:03.625 313 12404.02 200.07 54729.78 88888.00 2013-11-09 10:04:03.750 313 12404.05 200.05 54729.75 88888.00 2013-11-09 10:04:03.875 313 12404.08 200.00 54729.78 88888.00 2013-11-09 10:04:04.000 313 12404.12 200.00 54729.75 88888.00 2013-11-09 10:04:04.125 313 12404.10 199.97 54729.78 88888.00 2013-11-09 10:04:04.250 313 12404.12 199.90 54729.75 88888.00 2013-11-09 10:04:04.375 313 12404.17 199.93 54729.75 88888.00 2013-11-09 10:04:04.500 313 12404.20 199.93 54729.78 88888.00 2013-11-09 10:04:04.625 313 12404.25 199.93 54729.78 88888.00 2013-11-09 10:04:04.750 313 12404.25 199.90 54729.78 88888.00 2013-11-09 10:04:04.875 313 12404.23 199.88 54729.78 88888.00 2013-11-09 10:04:05.000 313 12404.33 199.80 54729.75 88888.00 2013-11-09 10:04:05.125 313 12404.40 199.78 54729.75 88888.00 2013-11-09 10:04:05.250 313 12404.38 199.72 54729.75 88888.00 2013-11-09 10:04:05.375 313 12404.40 199.72 54729.78 88888.00 2013-11-09 10:04:05.500 313 12404.40 199.75 54729.75 88888.00 2013-11-09 10:04:05.625 313 12404.45 199.70 54729.75 88888.00 2013-11-09 10:04:05.750 313 12404.50 199.62 54729.75 88888.00 2013-11-09 10:04:05.875 313 12404.52 199.62 54729.72 88888.00 2013-11-09 10:04:06.000 313 12404.55 199.60 54729.70 88888.00 2013-11-09 10:04:06.125 313 12404.55 199.57 54729.72 88888.00 2013-11-09 10:04:06.250 313 12404.58 199.55 54729.75 88888.00 2013-11-09 10:04:06.375 313 12404.60 199.55 54729.72 88888.00 2013-11-09 10:04:06.500 313 12404.60 199.53 54729.72 88888.00 2013-11-09 10:04:06.625 313 12404.60 199.47 54729.70 88888.00 2013-11-09 10:04:06.750 313 12404.65 199.47 54729.70 88888.00 2013-11-09 10:04:06.875 313 12404.65 199.47 54729.72 88888.00 2013-11-09 10:04:07.000 313 12404.67 199.45 54729.70 88888.00 2013-11-09 10:04:07.125 313 12404.77 199.40 54729.72 88888.00 2013-11-09 10:04:07.250 313 12404.88 199.40 54729.70 88888.00 2013-11-09 10:04:07.375 313 12404.83 199.40 54729.68 88888.00 2013-11-09 10:04:07.500 313 12404.80 199.40 54729.65 88888.00 2013-11-09 10:04:07.625 313 12404.85 199.35 54729.65 88888.00 2013-11-09 10:04:07.750 313 12404.88 199.35 54729.62 88888.00 2013-11-09 10:04:07.875 313 12404.95 199.35 54729.62 88888.00 2013-11-09 10:04:08.000 313 12404.95 199.35 54729.60 88888.00 2013-11-09 10:04:08.125 313 12404.88 199.35 54729.60 88888.00 2013-11-09 10:04:08.250 313 12404.85 199.32 54729.60 88888.00 2013-11-09 10:04:08.375 313 12404.92 199.32 54729.57 88888.00 2013-11-09 10:04:08.500 313 12405.00 199.35 54729.57 88888.00 2013-11-09 10:04:08.625 313 12405.02 199.35 54729.55 88888.00 2013-11-09 10:04:08.750 313 12405.05 199.38 54729.55 88888.00 2013-11-09 10:04:08.875 313 12405.05 199.35 54729.55 88888.00 2013-11-09 10:04:09.000 313 12405.12 199.32 54729.53 88888.00 2013-11-09 10:04:09.125 313 12405.17 199.32 54729.55 88888.00 2013-11-09 10:04:09.250 313 12405.15 199.35 54729.53 88888.00 2013-11-09 10:04:09.375 313 12405.17 199.32 54729.47 88888.00 2013-11-09 10:04:09.500 313 12405.20 199.38 54729.43 88888.00 2013-11-09 10:04:09.625 313 12405.15 199.40 54729.43 88888.00 2013-11-09 10:04:09.750 313 12405.20 199.43 54729.47 88888.00 2013-11-09 10:04:09.875 313 12405.30 199.47 54729.45 88888.00 2013-11-09 10:04:10.000 313 12405.23 199.47 54729.40 88888.00 2013-11-09 10:04:10.125 313 12405.17 199.47 54729.38 88888.00 2013-11-09 10:04:10.250 313 12405.20 199.50 54729.38 88888.00 2013-11-09 10:04:10.375 313 12405.30 199.55 54729.32 88888.00 2013-11-09 10:04:10.500 313 12405.30 199.57 54729.30 88888.00 2013-11-09 10:04:10.625 313 12405.40 199.57 54729.28 88888.00 2013-11-09 10:04:10.750 313 12405.48 199.62 54729.25 88888.00 2013-11-09 10:04:10.875 313 12405.45 199.65 54729.22 88888.00 2013-11-09 10:04:11.000 313 12405.55 199.68 54729.22 88888.00 2013-11-09 10:04:11.125 313 12405.62 199.70 54729.22 88888.00 2013-11-09 10:04:11.250 313 12405.67 199.70 54729.15 88888.00 2013-11-09 10:04:11.375 313 12405.77 199.75 54729.10 88888.00 2013-11-09 10:04:11.500 313 12405.92 199.80 54729.10 88888.00 2013-11-09 10:04:11.625 313 12405.98 199.80 54729.10 88888.00 2013-11-09 10:04:11.750 313 12406.05 199.82 54729.07 88888.00 2013-11-09 10:04:11.875 313 12406.08 199.82 54729.07 88888.00 2013-11-09 10:04:12.000 313 12406.12 199.82 54729.07 88888.00 2013-11-09 10:04:12.125 313 12406.23 199.85 54729.05 88888.00 2013-11-09 10:04:12.250 313 12406.23 199.85 54729.03 88888.00 2013-11-09 10:04:12.375 313 12406.25 199.88 54729.00 88888.00 2013-11-09 10:04:12.500 313 12406.35 199.88 54729.00 88888.00 2013-11-09 10:04:12.625 313 12406.48 199.93 54729.00 88888.00 2013-11-09 10:04:12.750 313 12406.50 199.95 54729.00 88888.00 2013-11-09 10:04:12.875 313 12406.52 199.93 54729.00 88888.00 2013-11-09 10:04:13.000 313 12406.55 199.90 54728.97 88888.00 2013-11-09 10:04:13.125 313 12406.58 199.90 54728.97 88888.00 2013-11-09 10:04:13.250 313 12406.67 199.88 54728.95 88888.00 2013-11-09 10:04:13.375 313 12406.77 199.90 54728.95 88888.00 2013-11-09 10:04:13.500 313 12406.83 199.90 54728.97 88888.00 2013-11-09 10:04:13.625 313 12406.83 199.90 54728.97 88888.00 2013-11-09 10:04:13.750 313 12406.85 199.93 54729.03 88888.00 2013-11-09 10:04:13.875 313 12406.88 199.88 54729.00 88888.00 2013-11-09 10:04:14.000 313 12406.90 199.88 54729.03 88888.00 2013-11-09 10:04:14.125 313 12406.95 199.85 54729.00 88888.00 2013-11-09 10:04:14.250 313 12406.92 199.85 54729.05 88888.00 2013-11-09 10:04:14.375 313 12406.92 199.85 54729.05 88888.00 2013-11-09 10:04:14.500 313 12407.02 199.85 54729.05 88888.00 2013-11-09 10:04:14.625 313 12407.08 199.82 54729.05 88888.00 2013-11-09 10:04:14.750 313 12407.08 199.82 54729.07 88888.00 2013-11-09 10:04:14.875 313 12407.05 199.78 54729.10 88888.00 2013-11-09 10:04:15.000 313 12407.08 199.72 54729.07 88888.00 2013-11-09 10:04:15.125 313 12406.98 199.70 54729.10 88888.00 2013-11-09 10:04:15.250 313 12406.98 199.68 54729.10 88888.00 2013-11-09 10:04:15.375 313 12407.05 199.65 54729.12 88888.00 2013-11-09 10:04:15.500 313 12407.05 199.62 54729.15 88888.00 2013-11-09 10:04:15.625 313 12407.02 199.62 54729.15 88888.00 2013-11-09 10:04:15.750 313 12406.98 199.57 54729.15 88888.00 2013-11-09 10:04:15.875 313 12406.95 199.53 54729.12 88888.00 2013-11-09 10:04:16.000 313 12406.95 199.55 54729.18 88888.00 2013-11-09 10:04:16.125 313 12406.92 199.53 54729.20 88888.00 2013-11-09 10:04:16.250 313 12406.88 199.50 54729.20 88888.00 2013-11-09 10:04:16.375 313 12406.90 199.50 54729.20 88888.00 2013-11-09 10:04:16.500 313 12406.92 199.47 54729.25 88888.00 2013-11-09 10:04:16.625 313 12406.88 199.45 54729.25 88888.00 2013-11-09 10:04:16.750 313 12406.88 199.43 54729.28 88888.00 2013-11-09 10:04:16.875 313 12406.88 199.40 54729.28 88888.00 2013-11-09 10:04:17.000 313 12406.83 199.40 54729.30 88888.00 2013-11-09 10:04:17.125 313 12406.83 199.38 54729.28 88888.00 2013-11-09 10:04:17.250 313 12406.77 199.30 54729.28 88888.00 2013-11-09 10:04:17.375 313 12406.80 199.30 54729.30 88888.00 2013-11-09 10:04:17.500 313 12406.85 199.30 54729.30 88888.00 2013-11-09 10:04:17.625 313 12406.83 199.30 54729.30 88888.00 2013-11-09 10:04:17.750 313 12406.75 199.25 54729.30 88888.00 2013-11-09 10:04:17.875 313 12406.77 199.20 54729.30 88888.00 2013-11-09 10:04:18.000 313 12406.75 199.20 54729.32 88888.00 2013-11-09 10:04:18.125 313 12406.75 199.20 54729.35 88888.00 2013-11-09 10:04:18.250 313 12406.77 199.20 54729.38 88888.00 2013-11-09 10:04:18.375 313 12406.75 199.18 54729.35 88888.00 2013-11-09 10:04:18.500 313 12406.70 199.12 54729.38 88888.00 2013-11-09 10:04:18.625 313 12406.73 199.10 54729.38 88888.00 2013-11-09 10:04:18.750 313 12406.80 199.12 54729.32 88888.00 2013-11-09 10:04:18.875 313 12406.77 199.05 54729.35 88888.00 2013-11-09 10:04:19.000 313 12406.77 199.00 54729.35 88888.00 2013-11-09 10:04:19.125 313 12406.73 199.00 54729.38 88888.00 2013-11-09 10:04:19.250 313 12406.75 198.97 54729.40 88888.00 2013-11-09 10:04:19.375 313 12406.80 198.97 54729.40 88888.00 2013-11-09 10:04:19.500 313 12406.75 198.95 54729.38 88888.00 2013-11-09 10:04:19.625 313 12406.70 198.88 54729.32 88888.00 2013-11-09 10:04:19.750 313 12406.65 198.82 54729.32 88888.00 2013-11-09 10:04:19.875 313 12406.67 198.82 54729.38 88888.00 2013-11-09 10:04:20.000 313 12406.73 198.82 54729.38 88888.00 2013-11-09 10:04:20.125 313 12406.73 198.78 54729.32 88888.00 2013-11-09 10:04:20.250 313 12406.67 198.75 54729.35 88888.00 2013-11-09 10:04:20.375 313 12406.70 198.78 54729.38 88888.00 2013-11-09 10:04:20.500 313 12406.70 198.78 54729.35 88888.00 2013-11-09 10:04:20.625 313 12406.70 198.75 54729.35 88888.00 2013-11-09 10:04:20.750 313 12406.73 198.75 54729.32 88888.00 2013-11-09 10:04:20.875 313 12406.73 198.75 54729.30 88888.00 2013-11-09 10:04:21.000 313 12406.73 198.78 54729.30 88888.00 2013-11-09 10:04:21.125 313 12406.73 198.75 54729.28 88888.00 2013-11-09 10:04:21.250 313 12406.73 198.72 54729.25 88888.00 2013-11-09 10:04:21.375 313 12406.77 198.70 54729.22 88888.00 2013-11-09 10:04:21.500 313 12406.80 198.72 54729.22 88888.00 2013-11-09 10:04:21.625 313 12406.88 198.72 54729.20 88888.00 2013-11-09 10:04:21.750 313 12406.90 198.68 54729.22 88888.00 2013-11-09 10:04:21.875 313 12406.95 198.62 54729.20 88888.00 2013-11-09 10:04:22.000 313 12407.05 198.57 54729.18 88888.00 2013-11-09 10:04:22.125 313 12407.10 198.57 54729.18 88888.00 2013-11-09 10:04:22.250 313 12407.08 198.55 54729.18 88888.00 2013-11-09 10:04:22.375 313 12407.10 198.53 54729.15 88888.00 2013-11-09 10:04:22.500 313 12407.17 198.50 54729.10 88888.00 2013-11-09 10:04:22.625 313 12407.23 198.45 54729.07 88888.00 2013-11-09 10:04:22.750 313 12407.33 198.43 54729.07 88888.00 2013-11-09 10:04:22.875 313 12407.38 198.43 54729.10 88888.00 2013-11-09 10:04:23.000 313 12407.50 198.40 54729.10 88888.00 2013-11-09 10:04:23.125 313 12407.55 198.35 54729.07 88888.00 2013-11-09 10:04:23.250 313 12407.58 198.30 54729.05 88888.00 2013-11-09 10:04:23.375 313 12407.65 198.28 54729.05 88888.00 2013-11-09 10:04:23.500 313 12407.70 198.25 54729.03 88888.00 2013-11-09 10:04:23.625 313 12407.73 198.22 54729.03 88888.00 2013-11-09 10:04:23.750 313 12407.75 198.25 54729.05 88888.00 2013-11-09 10:04:23.875 313 12407.83 198.25 54729.03 88888.00 2013-11-09 10:04:24.000 313 12407.88 198.20 54729.03 88888.00 2013-11-09 10:04:24.125 313 12407.92 198.20 54729.03 88888.00 2013-11-09 10:04:24.250 313 12408.00 198.18 54729.03 88888.00 2013-11-09 10:04:24.375 313 12408.08 198.20 54729.03 88888.00 2013-11-09 10:04:24.500 313 12408.17 198.20 54729.03 88888.00 2013-11-09 10:04:24.625 313 12408.20 198.25 54729.05 88888.00 2013-11-09 10:04:24.750 313 12408.12 198.28 54729.03 88888.00 2013-11-09 10:04:24.875 313 12408.08 198.30 54729.07 88888.00 2013-11-09 10:04:25.000 313 12408.12 198.35 54729.05 88888.00 2013-11-09 10:04:25.125 313 12408.15 198.38 54729.07 88888.00 2013-11-09 10:04:25.250 313 12408.12 198.40 54729.10 88888.00 2013-11-09 10:04:25.375 313 12408.10 198.45 54729.10 88888.00 2013-11-09 10:04:25.500 313 12408.15 198.47 54729.07 88888.00 2013-11-09 10:04:25.625 313 12408.10 198.47 54729.10 88888.00 2013-11-09 10:04:25.750 313 12408.10 198.50 54729.07 88888.00 2013-11-09 10:04:25.875 313 12408.05 198.53 54729.10 88888.00 2013-11-09 10:04:26.000 313 12408.10 198.53 54729.07 88888.00 2013-11-09 10:04:26.125 313 12408.17 198.57 54729.10 88888.00 2013-11-09 10:04:26.250 313 12408.15 198.57 54729.10 88888.00 2013-11-09 10:04:26.375 313 12408.17 198.60 54729.10 88888.00 2013-11-09 10:04:26.500 313 12408.17 198.62 54729.12 88888.00 2013-11-09 10:04:26.625 313 12408.15 198.60 54729.12 88888.00 2013-11-09 10:04:26.750 313 12408.12 198.60 54729.10 88888.00 2013-11-09 10:04:26.875 313 12408.10 198.60 54729.12 88888.00 2013-11-09 10:04:27.000 313 12408.12 198.60 54729.15 88888.00 2013-11-09 10:04:27.125 313 12408.15 198.60 54729.15 88888.00 2013-11-09 10:04:27.250 313 12408.20 198.60 54729.18 88888.00 2013-11-09 10:04:27.375 313 12408.12 198.60 54729.18 88888.00 2013-11-09 10:04:27.500 313 12408.08 198.57 54729.18 88888.00 2013-11-09 10:04:27.625 313 12408.08 198.55 54729.20 88888.00 2013-11-09 10:04:27.750 313 12408.12 198.55 54729.18 88888.00 2013-11-09 10:04:27.875 313 12408.17 198.47 54729.18 88888.00 2013-11-09 10:04:28.000 313 12408.17 198.47 54729.20 88888.00 2013-11-09 10:04:28.125 313 12408.12 198.47 54729.15 88888.00 2013-11-09 10:04:28.250 313 12408.08 198.43 54729.18 88888.00 2013-11-09 10:04:28.375 313 12408.17 198.40 54729.20 88888.00 2013-11-09 10:04:28.500 313 12408.17 198.38 54729.22 88888.00 2013-11-09 10:04:28.625 313 12408.12 198.38 54729.25 88888.00 2013-11-09 10:04:28.750 313 12408.05 198.32 54729.25 88888.00 2013-11-09 10:04:28.875 313 12408.00 198.25 54729.25 88888.00 2013-11-09 10:04:29.000 313 12407.95 198.22 54729.25 88888.00 2013-11-09 10:04:29.125 313 12407.92 198.22 54729.25 88888.00 2013-11-09 10:04:29.250 313 12407.98 198.18 54729.30 88888.00 2013-11-09 10:04:29.375 313 12408.00 198.20 54729.28 88888.00 2013-11-09 10:04:29.500 313 12407.98 198.20 54729.30 88888.00 2013-11-09 10:04:29.625 313 12407.95 198.15 54729.32 88888.00 2013-11-09 10:04:29.750 313 12407.95 198.12 54729.35 88888.00 2013-11-09 10:04:29.875 313 12407.95 198.07 54729.32 88888.00 2013-11-09 10:04:30.000 313 12407.92 198.05 54729.32 88888.00 2013-11-09 10:04:30.125 313 12407.90 198.05 54729.35 88888.00 2013-11-09 10:04:30.250 313 12407.88 198.00 54729.35 88888.00 2013-11-09 10:04:30.375 313 12407.90 198.03 54729.35 88888.00 2013-11-09 10:04:30.500 313 12407.90 198.00 54729.35 88888.00 2013-11-09 10:04:30.625 313 12407.90 198.00 54729.40 88888.00 2013-11-09 10:04:30.750 313 12407.92 198.00 54729.35 88888.00 2013-11-09 10:04:30.875 313 12407.92 198.00 54729.35 88888.00 2013-11-09 10:04:31.000 313 12407.90 197.97 54729.38 88888.00 2013-11-09 10:04:31.125 313 12407.90 197.95 54729.40 88888.00 2013-11-09 10:04:31.250 313 12407.88 197.97 54729.40 88888.00 2013-11-09 10:04:31.375 313 12407.92 197.95 54729.43 88888.00 2013-11-09 10:04:31.500 313 12407.88 197.97 54729.40 88888.00 2013-11-09 10:04:31.625 313 12407.92 197.97 54729.43 88888.00 2013-11-09 10:04:31.750 313 12407.95 198.00 54729.43 88888.00 2013-11-09 10:04:31.875 313 12407.98 198.03 54729.43 88888.00 2013-11-09 10:04:32.000 313 12408.00 198.03 54729.43 88888.00 2013-11-09 10:04:32.125 313 12407.98 198.03 54729.40 88888.00 2013-11-09 10:04:32.250 313 12407.98 198.00 54729.43 88888.00 2013-11-09 10:04:32.375 313 12408.00 198.05 54729.43 88888.00 2013-11-09 10:04:32.500 313 12408.02 198.05 54729.45 88888.00 2013-11-09 10:04:32.625 313 12408.08 198.03 54729.43 88888.00 2013-11-09 10:04:32.750 313 12408.10 198.05 54729.43 88888.00 2013-11-09 10:04:32.875 313 12408.12 198.05 54729.43 88888.00 2013-11-09 10:04:33.000 313 12408.17 198.07 54729.40 88888.00 2013-11-09 10:04:33.125 313 12408.15 198.07 54729.43 88888.00 2013-11-09 10:04:33.250 313 12408.20 198.07 54729.43 88888.00 2013-11-09 10:04:33.375 313 12408.27 198.10 54729.43 88888.00 2013-11-09 10:04:33.500 313 12408.30 198.07 54729.40 88888.00 2013-11-09 10:04:33.625 313 12408.40 198.10 54729.40 88888.00 2013-11-09 10:04:33.750 313 12408.48 198.07 54729.40 88888.00 2013-11-09 10:04:33.875 313 12408.60 198.05 54729.40 88888.00 2013-11-09 10:04:34.000 313 12408.65 198.07 54729.38 88888.00 2013-11-09 10:04:34.125 313 12408.70 198.12 54729.38 88888.00 2013-11-09 10:04:34.250 313 12408.75 198.12 54729.38 88888.00 2013-11-09 10:04:34.375 313 12408.80 198.15 54729.35 88888.00 2013-11-09 10:04:34.500 313 12408.88 198.18 54729.35 88888.00 2013-11-09 10:04:34.625 313 12408.95 198.15 54729.38 88888.00 2013-11-09 10:04:34.750 313 12409.02 198.15 54729.38 88888.00 2013-11-09 10:04:34.875 313 12409.05 198.15 54729.35 88888.00 2013-11-09 10:04:35.000 313 12409.05 198.18 54729.30 88888.00 2013-11-09 10:04:35.125 313 12409.10 198.18 54729.32 88888.00 2013-11-09 10:04:35.250 313 12409.12 198.18 54729.35 88888.00 2013-11-09 10:04:35.375 313 12409.25 198.15 54729.35 88888.00 2013-11-09 10:04:35.500 313 12409.27 198.18 54729.38 88888.00 2013-11-09 10:04:35.625 313 12409.23 198.18 54729.35 88888.00 2013-11-09 10:04:35.750 313 12409.20 198.18 54729.38 88888.00 2013-11-09 10:04:35.875 313 12409.30 198.20 54729.35 88888.00 2013-11-09 10:04:36.000 313 12409.38 198.20 54729.38 88888.00 2013-11-09 10:04:36.125 313 12409.33 198.22 54729.40 88888.00 2013-11-09 10:04:36.250 313 12409.33 198.15 54729.38 88888.00 2013-11-09 10:04:36.375 313 12409.35 198.18 54729.38 88888.00 2013-11-09 10:04:36.500 313 12409.40 198.20 54729.43 88888.00 2013-11-09 10:04:36.625 313 12409.42 198.20 54729.45 88888.00 2013-11-09 10:04:36.750 313 12409.42 198.20 54729.43 88888.00 2013-11-09 10:04:36.875 313 12409.40 198.18 54729.43 88888.00 2013-11-09 10:04:37.000 313 12409.40 198.15 54729.43 88888.00 2013-11-09 10:04:37.125 313 12409.42 198.15 54729.43 88888.00 2013-11-09 10:04:37.250 313 12409.38 198.12 54729.43 88888.00 2013-11-09 10:04:37.375 313 12409.40 198.10 54729.43 88888.00 2013-11-09 10:04:37.500 313 12409.40 198.07 54729.45 88888.00 2013-11-09 10:04:37.625 313 12409.48 198.03 54729.45 88888.00 2013-11-09 10:04:37.750 313 12409.52 198.03 54729.45 88888.00 2013-11-09 10:04:37.875 313 12409.50 198.00 54729.45 88888.00 2013-11-09 10:04:38.000 313 12409.45 197.95 54729.43 88888.00 2013-11-09 10:04:38.125 313 12409.48 197.93 54729.47 88888.00 2013-11-09 10:04:38.250 313 12409.50 197.88 54729.50 88888.00 2013-11-09 10:04:38.375 313 12409.52 197.80 54729.50 88888.00 2013-11-09 10:04:38.500 313 12409.55 197.78 54729.50 88888.00 2013-11-09 10:04:38.625 313 12409.55 197.75 54729.50 88888.00 2013-11-09 10:04:38.750 313 12409.45 197.70 54729.50 88888.00 2013-11-09 10:04:38.875 313 12409.52 197.68 54729.50 88888.00 2013-11-09 10:04:39.000 313 12409.60 197.62 54729.50 88888.00 2013-11-09 10:04:39.125 313 12409.58 197.60 54729.53 88888.00 2013-11-09 10:04:39.250 313 12409.52 197.53 54729.55 88888.00 2013-11-09 10:04:39.375 313 12409.60 197.53 54729.55 88888.00 2013-11-09 10:04:39.500 313 12409.67 197.50 54729.55 88888.00 2013-11-09 10:04:39.625 313 12409.62 197.45 54729.55 88888.00 2013-11-09 10:04:39.750 313 12409.67 197.45 54729.57 88888.00 2013-11-09 10:04:39.875 313 12409.70 197.43 54729.57 88888.00 2013-11-09 10:04:40.000 313 12409.65 197.40 54729.57 88888.00 2013-11-09 10:04:40.125 313 12409.62 197.35 54729.57 88888.00 2013-11-09 10:04:40.250 313 12409.62 197.30 54729.60 88888.00 2013-11-09 10:04:40.375 313 12409.62 197.30 54729.60 88888.00 2013-11-09 10:04:40.500 313 12409.67 197.28 54729.60 88888.00 2013-11-09 10:04:40.625 313 12409.75 197.25 54729.62 88888.00 2013-11-09 10:04:40.750 313 12409.75 197.22 54729.60 88888.00 2013-11-09 10:04:40.875 313 12409.75 197.20 54729.60 88888.00 2013-11-09 10:04:41.000 313 12409.73 197.20 54729.62 88888.00 2013-11-09 10:04:41.125 313 12409.75 197.18 54729.65 88888.00 2013-11-09 10:04:41.250 313 12409.73 197.18 54729.60 88888.00 2013-11-09 10:04:41.375 313 12409.77 197.20 54729.65 88888.00 2013-11-09 10:04:41.500 313 12409.83 197.22 54729.65 88888.00 2013-11-09 10:04:41.625 313 12409.83 197.22 54729.65 88888.00 2013-11-09 10:04:41.750 313 12409.85 197.20 54729.65 88888.00 2013-11-09 10:04:41.875 313 12409.88 197.25 54729.65 88888.00 2013-11-09 10:04:42.000 313 12409.90 197.30 54729.68 88888.00 2013-11-09 10:04:42.125 313 12409.92 197.30 54729.68 88888.00 2013-11-09 10:04:42.250 313 12409.98 197.28 54729.70 88888.00 2013-11-09 10:04:42.375 313 12410.08 197.32 54729.68 88888.00 2013-11-09 10:04:42.500 313 12410.12 197.38 54729.68 88888.00 2013-11-09 10:04:42.625 313 12410.15 197.45 54729.68 88888.00 2013-11-09 10:04:42.750 313 12410.23 197.47 54729.70 88888.00 2013-11-09 10:04:42.875 313 12410.33 197.50 54729.70 88888.00 2013-11-09 10:04:43.000 313 12410.38 197.50 54729.70 88888.00 2013-11-09 10:04:43.125 313 12410.35 197.50 54729.70 88888.00 2013-11-09 10:04:43.250 313 12410.27 197.50 54729.72 88888.00 2013-11-09 10:04:43.375 313 12410.27 197.55 54729.72 88888.00 2013-11-09 10:04:43.500 313 12410.33 197.57 54729.75 88888.00 2013-11-09 10:04:43.625 313 12410.35 197.62 54729.78 88888.00 2013-11-09 10:04:43.750 313 12410.42 197.65 54729.75 88888.00 2013-11-09 10:04:43.875 313 12410.48 197.68 54729.78 88888.00 2013-11-09 10:04:44.000 313 12410.45 197.65 54729.80 88888.00 2013-11-09 10:04:44.125 313 12410.48 197.68 54729.80 88888.00 2013-11-09 10:04:44.250 313 12410.48 197.65 54729.82 88888.00 2013-11-09 10:04:44.375 313 12410.52 197.65 54729.82 88888.00 2013-11-09 10:04:44.500 313 12410.50 197.70 54729.82 88888.00 2013-11-09 10:04:44.625 313 12410.50 197.68 54729.85 88888.00 2013-11-09 10:04:44.750 313 12410.50 197.68 54729.88 88888.00 2013-11-09 10:04:44.875 313 12410.52 197.70 54729.90 88888.00 2013-11-09 10:04:45.000 313 12410.58 197.70 54729.88 88888.00 2013-11-09 10:04:45.125 313 12410.60 197.70 54729.90 88888.00 2013-11-09 10:04:45.250 313 12410.55 197.68 54729.93 88888.00 2013-11-09 10:04:45.375 313 12410.50 197.68 54729.93 88888.00 2013-11-09 10:04:45.500 313 12410.48 197.65 54729.93 88888.00 2013-11-09 10:04:45.625 313 12410.50 197.65 54729.95 88888.00 2013-11-09 10:04:45.750 313 12410.52 197.70 54729.97 88888.00 2013-11-09 10:04:45.875 313 12410.50 197.65 54729.97 88888.00 2013-11-09 10:04:46.000 313 12410.42 197.62 54729.97 88888.00 2013-11-09 10:04:46.125 313 12410.48 197.60 54729.97 88888.00 2013-11-09 10:04:46.250 313 12410.45 197.57 54729.97 88888.00 2013-11-09 10:04:46.375 313 12410.45 197.55 54730.00 88888.00 2013-11-09 10:04:46.500 313 12410.45 197.55 54730.00 88888.00 2013-11-09 10:04:46.625 313 12410.45 197.53 54730.03 88888.00 2013-11-09 10:04:46.750 313 12410.48 197.50 54730.03 88888.00 2013-11-09 10:04:46.875 313 12410.45 197.45 54730.03 88888.00 2013-11-09 10:04:47.000 313 12410.48 197.43 54730.03 88888.00 2013-11-09 10:04:47.125 313 12410.58 197.40 54730.05 88888.00 2013-11-09 10:04:47.250 313 12410.55 197.35 54730.07 88888.00 2013-11-09 10:04:47.375 313 12410.50 197.35 54730.10 88888.00 2013-11-09 10:04:47.500 313 12410.45 197.35 54730.10 88888.00 2013-11-09 10:04:47.625 313 12410.38 197.25 54730.10 88888.00 2013-11-09 10:04:47.750 313 12410.38 197.20 54730.10 88888.00 2013-11-09 10:04:47.875 313 12410.35 197.18 54730.10 88888.00 2013-11-09 10:04:48.000 313 12410.38 197.15 54730.12 88888.00 2013-11-09 10:04:48.125 313 12410.40 197.12 54730.15 88888.00 2013-11-09 10:04:48.250 313 12410.42 197.10 54730.18 88888.00 2013-11-09 10:04:48.375 313 12410.42 197.05 54730.18 88888.00 2013-11-09 10:04:48.500 313 12410.35 197.03 54730.20 88888.00 2013-11-09 10:04:48.625 313 12410.38 196.97 54730.20 88888.00 2013-11-09 10:04:48.750 313 12410.38 196.90 54730.20 88888.00 2013-11-09 10:04:48.875 313 12410.33 196.90 54730.22 88888.00 2013-11-09 10:04:49.000 313 12410.35 196.90 54730.22 88888.00 2013-11-09 10:04:49.125 313 12410.33 196.88 54730.25 88888.00 2013-11-09 10:04:49.250 313 12410.27 196.82 54730.22 88888.00 2013-11-09 10:04:49.375 313 12410.33 196.82 54730.25 88888.00 2013-11-09 10:04:49.500 313 12410.30 196.82 54730.25 88888.00 2013-11-09 10:04:49.625 313 12410.30 196.82 54730.25 88888.00 2013-11-09 10:04:49.750 313 12410.25 196.80 54730.25 88888.00 2013-11-09 10:04:49.875 313 12410.30 196.80 54730.30 88888.00 2013-11-09 10:04:50.000 313 12410.35 196.80 54730.25 88888.00 2013-11-09 10:04:50.125 313 12410.40 196.78 54730.30 88888.00 2013-11-09 10:04:50.250 313 12410.33 196.80 54730.30 88888.00 2013-11-09 10:04:50.375 313 12410.35 196.80 54730.30 88888.00 2013-11-09 10:04:50.500 313 12410.40 196.82 54730.28 88888.00 2013-11-09 10:04:50.625 313 12410.45 196.85 54730.30 88888.00 2013-11-09 10:04:50.750 313 12410.45 196.85 54730.30 88888.00 2013-11-09 10:04:50.875 313 12410.45 196.88 54730.30 88888.00 2013-11-09 10:04:51.000 313 12410.48 196.90 54730.30 88888.00 2013-11-09 10:04:51.125 313 12410.52 196.93 54730.32 88888.00 2013-11-09 10:04:51.250 313 12410.55 196.95 54730.32 88888.00 2013-11-09 10:04:51.375 313 12410.60 197.00 54730.35 88888.00 2013-11-09 10:04:51.500 313 12410.65 196.97 54730.30 88888.00 2013-11-09 10:04:51.625 313 12410.65 196.95 54730.30 88888.00 2013-11-09 10:04:51.750 313 12410.62 196.97 54730.30 88888.00 2013-11-09 10:04:51.875 313 12410.70 197.00 54730.35 88888.00 2013-11-09 10:04:52.000 313 12410.73 197.00 54730.35 88888.00 2013-11-09 10:04:52.125 313 12410.85 196.97 54730.35 88888.00 2013-11-09 10:04:52.250 313 12410.95 196.95 54730.32 88888.00 2013-11-09 10:04:52.375 313 12411.00 196.95 54730.30 88888.00 2013-11-09 10:04:52.500 313 12411.05 196.97 54730.32 88888.00 2013-11-09 10:04:52.625 313 12411.12 196.97 54730.35 88888.00 2013-11-09 10:04:52.750 313 12411.17 196.95 54730.38 88888.00 2013-11-09 10:04:52.875 313 12411.23 196.90 54730.35 88888.00 2013-11-09 10:04:53.000 313 12411.27 196.88 54730.35 88888.00 2013-11-09 10:04:53.125 313 12411.40 196.85 54730.35 88888.00 2013-11-09 10:04:53.250 313 12411.48 196.82 54730.35 88888.00 2013-11-09 10:04:53.375 313 12411.55 196.80 54730.35 88888.00 2013-11-09 10:04:53.500 313 12411.62 196.80 54730.40 88888.00 2013-11-09 10:04:53.625 313 12411.67 196.80 54730.40 88888.00 2013-11-09 10:04:53.750 313 12411.65 196.78 54730.40 88888.00 2013-11-09 10:04:53.875 313 12411.65 196.75 54730.43 88888.00 2013-11-09 10:04:54.000 313 12411.75 196.75 54730.43 88888.00 2013-11-09 10:04:54.125 313 12411.88 196.72 54730.43 88888.00 2013-11-09 10:04:54.250 313 12411.85 196.65 54730.43 88888.00 2013-11-09 10:04:54.375 313 12411.85 196.65 54730.43 88888.00 2013-11-09 10:04:54.500 313 12411.85 196.62 54730.45 88888.00 2013-11-09 10:04:54.625 313 12411.92 196.60 54730.47 88888.00 2013-11-09 10:04:54.750 313 12411.90 196.60 54730.47 88888.00 2013-11-09 10:04:54.875 313 12411.88 196.57 54730.50 88888.00 2013-11-09 10:04:55.000 313 12411.92 196.50 54730.45 88888.00 2013-11-09 10:04:55.125 313 12411.95 196.47 54730.45 88888.00 2013-11-09 10:04:55.250 313 12411.98 196.50 54730.53 88888.00 2013-11-09 10:04:55.375 313 12411.98 196.50 54730.53 88888.00 2013-11-09 10:04:55.500 313 12411.98 196.50 54730.53 88888.00 2013-11-09 10:04:55.625 313 12412.00 196.45 54730.55 88888.00 2013-11-09 10:04:55.750 313 12412.00 196.43 54730.55 88888.00 2013-11-09 10:04:55.875 313 12411.92 196.43 54730.55 88888.00 2013-11-09 10:04:56.000 313 12411.98 196.43 54730.55 88888.00 2013-11-09 10:04:56.125 313 12411.98 196.32 54730.55 88888.00 2013-11-09 10:04:56.250 313 12411.98 196.30 54730.57 88888.00 2013-11-09 10:04:56.375 313 12411.92 196.32 54730.60 88888.00 2013-11-09 10:04:56.500 313 12411.90 196.32 54730.60 88888.00 2013-11-09 10:04:56.625 313 12411.88 196.28 54730.60 88888.00 2013-11-09 10:04:56.750 313 12411.92 196.25 54730.62 88888.00 2013-11-09 10:04:56.875 313 12411.98 196.25 54730.62 88888.00 2013-11-09 10:04:57.000 313 12411.98 196.25 54730.65 88888.00 2013-11-09 10:04:57.125 313 12411.95 196.20 54730.68 88888.00 2013-11-09 10:04:57.250 313 12411.95 196.15 54730.68 88888.00 2013-11-09 10:04:57.375 313 12411.90 196.18 54730.65 88888.00 2013-11-09 10:04:57.500 313 12411.88 196.15 54730.65 88888.00 2013-11-09 10:04:57.625 313 12411.88 196.18 54730.70 88888.00 2013-11-09 10:04:57.750 313 12411.83 196.15 54730.70 88888.00 2013-11-09 10:04:57.875 313 12411.77 196.12 54730.70 88888.00 2013-11-09 10:04:58.000 313 12411.80 196.12 54730.70 88888.00 2013-11-09 10:04:58.125 313 12411.80 196.12 54730.72 88888.00 2013-11-09 10:04:58.250 313 12411.73 196.10 54730.75 88888.00 2013-11-09 10:04:58.375 313 12411.70 196.12 54730.70 88888.00 2013-11-09 10:04:58.500 313 12411.73 196.07 54730.68 88888.00 2013-11-09 10:04:58.625 313 12411.75 196.10 54730.72 88888.00 2013-11-09 10:04:58.750 313 12411.73 196.10 54730.75 88888.00 2013-11-09 10:04:58.875 313 12411.73 196.07 54730.78 88888.00 2013-11-09 10:04:59.000 313 12411.73 196.07 54730.75 88888.00 2013-11-09 10:04:59.125 313 12411.75 196.07 54730.75 88888.00 2013-11-09 10:04:59.250 313 12411.73 196.07 54730.75 88888.00 2013-11-09 10:04:59.375 313 12411.70 196.10 54730.80 88888.00 2013-11-09 10:04:59.500 313 12411.70 196.10 54730.80 88888.00 2013-11-09 10:04:59.625 313 12411.70 196.12 54730.80 88888.00 2013-11-09 10:04:59.750 313 12411.75 196.10 54730.80 88888.00 2013-11-09 10:04:59.875 313 12411.75 196.10 54730.80 88888.00 2013-11-09 10:05:00.000 313 12411.83 196.10 54730.80 88888.00 2013-11-09 10:05:00.125 313 12411.88 196.12 54730.82 88888.00 2013-11-09 10:05:00.250 313 12411.85 196.12 54730.85 88888.00 2013-11-09 10:05:00.375 313 12411.85 196.12 54730.82 88888.00 2013-11-09 10:05:00.500 313 12411.88 196.12 54730.85 88888.00 2013-11-09 10:05:00.625 313 12411.92 196.15 54730.85 88888.00 2013-11-09 10:05:00.750 313 12412.02 196.15 54730.85 88888.00 2013-11-09 10:05:00.875 313 12412.12 196.20 54730.88 88888.00 2013-11-09 10:05:01.000 313 12412.12 196.18 54730.82 88888.00 2013-11-09 10:05:01.125 313 12412.20 196.20 54730.85 88888.00 2013-11-09 10:05:01.250 313 12412.33 196.25 54730.85 88888.00 2013-11-09 10:05:01.375 313 12412.50 196.30 54730.88 88888.00 2013-11-09 10:05:01.500 313 12412.62 196.35 54730.88 88888.00 2013-11-09 10:05:01.625 313 12412.62 196.38 54730.88 88888.00 2013-11-09 10:05:01.750 313 12412.65 196.43 54730.90 88888.00 2013-11-09 10:05:01.875 313 12412.70 196.45 54730.90 88888.00 2013-11-09 10:05:02.000 313 12412.80 196.47 54730.90 88888.00 2013-11-09 10:05:02.125 313 12412.80 196.53 54730.95 88888.00 2013-11-09 10:05:02.250 313 12412.83 196.55 54730.90 88888.00 2013-11-09 10:05:02.375 313 12412.88 196.57 54730.90 88888.00 2013-11-09 10:05:02.500 313 12412.88 196.65 54730.93 88888.00 2013-11-09 10:05:02.625 313 12412.95 196.70 54730.93 88888.00 2013-11-09 10:05:02.750 313 12413.05 196.75 54730.95 88888.00 2013-11-09 10:05:02.875 313 12413.15 196.78 54731.00 88888.00 2013-11-09 10:05:03.000 313 12413.20 196.80 54731.00 88888.00 2013-11-09 10:05:03.125 313 12413.27 196.85 54731.05 88888.00 2013-11-09 10:05:03.250 313 12413.35 196.88 54731.05 88888.00 2013-11-09 10:05:03.375 313 12413.33 196.90 54731.05 88888.00 2013-11-09 10:05:03.500 313 12413.33 196.90 54731.05 88888.00 2013-11-09 10:05:03.625 313 12413.40 196.93 54731.03 88888.00 2013-11-09 10:05:03.750 313 12413.42 196.97 54731.07 88888.00 2013-11-09 10:05:03.875 313 12413.50 197.00 54731.10 88888.00 2013-11-09 10:05:04.000 313 12413.58 196.97 54731.10 88888.00 2013-11-09 10:05:04.125 313 12413.55 197.00 54731.07 88888.00 2013-11-09 10:05:04.250 313 12413.48 197.03 54731.07 88888.00 2013-11-09 10:05:04.375 313 12413.52 197.07 54731.15 88888.00 2013-11-09 10:05:04.500 313 12413.58 197.10 54731.15 88888.00 2013-11-09 10:05:04.625 313 12413.60 197.07 54731.15 88888.00 2013-11-09 10:05:04.750 313 12413.62 197.07 54731.12 88888.00 2013-11-09 10:05:04.875 313 12413.60 197.05 54731.15 88888.00 2013-11-09 10:05:05.000 313 12413.60 197.05 54731.15 88888.00 2013-11-09 10:05:05.125 313 12413.60 197.05 54731.18 88888.00 2013-11-09 10:05:05.250 313 12413.70 197.07 54731.18 88888.00 2013-11-09 10:05:05.375 313 12413.75 197.05 54731.18 88888.00 2013-11-09 10:05:05.500 313 12413.73 197.03 54731.18 88888.00 2013-11-09 10:05:05.625 313 12413.75 197.00 54731.20 88888.00 2013-11-09 10:05:05.750 313 12413.67 196.97 54731.20 88888.00 2013-11-09 10:05:05.875 313 12413.67 196.97 54731.22 88888.00 2013-11-09 10:05:06.000 313 12413.75 196.97 54731.22 88888.00 2013-11-09 10:05:06.125 313 12413.73 196.97 54731.25 88888.00 2013-11-09 10:05:06.250 313 12413.67 196.93 54731.25 88888.00 2013-11-09 10:05:06.375 313 12413.75 196.95 54731.22 88888.00 2013-11-09 10:05:06.500 313 12413.75 196.95 54731.22 88888.00 2013-11-09 10:05:06.625 313 12413.77 196.93 54731.28 88888.00 2013-11-09 10:05:06.750 313 12413.80 196.93 54731.28 88888.00 2013-11-09 10:05:06.875 313 12413.77 196.93 54731.28 88888.00 2013-11-09 10:05:07.000 313 12413.77 196.93 54731.25 88888.00 2013-11-09 10:05:07.125 313 12413.80 196.90 54731.28 88888.00 2013-11-09 10:05:07.250 313 12413.75 196.88 54731.30 88888.00 2013-11-09 10:05:07.375 313 12413.67 196.88 54731.30 88888.00 2013-11-09 10:05:07.500 313 12413.65 196.85 54731.32 88888.00 2013-11-09 10:05:07.625 313 12413.62 196.85 54731.30 88888.00 2013-11-09 10:05:07.750 313 12413.70 196.88 54731.32 88888.00 2013-11-09 10:05:07.875 313 12413.73 196.85 54731.35 88888.00 2013-11-09 10:05:08.000 313 12413.73 196.85 54731.35 88888.00 2013-11-09 10:05:08.125 313 12413.75 196.85 54731.35 88888.00 2013-11-09 10:05:08.250 313 12413.80 196.85 54731.38 88888.00 2013-11-09 10:05:08.375 313 12413.80 196.88 54731.35 88888.00 2013-11-09 10:05:08.500 313 12413.85 196.85 54731.38 88888.00 2013-11-09 10:05:08.625 313 12413.90 196.82 54731.40 88888.00 2013-11-09 10:05:08.750 313 12413.90 196.85 54731.38 88888.00 2013-11-09 10:05:08.875 313 12413.88 196.82 54731.38 88888.00 2013-11-09 10:05:09.000 313 12413.88 196.82 54731.40 88888.00 2013-11-09 10:05:09.125 313 12413.83 196.82 54731.38 88888.00 2013-11-09 10:05:09.250 313 12413.85 196.78 54731.40 88888.00 2013-11-09 10:05:09.375 313 12413.92 196.80 54731.40 88888.00 2013-11-09 10:05:09.500 313 12413.92 196.82 54731.43 88888.00 2013-11-09 10:05:09.625 313 12413.95 196.82 54731.40 88888.00 2013-11-09 10:05:09.750 313 12414.05 196.85 54731.45 88888.00 2013-11-09 10:05:09.875 313 12414.15 196.82 54731.47 88888.00 2013-11-09 10:05:10.000 313 12414.15 196.78 54731.43 88888.00 2013-11-09 10:05:10.125 313 12414.20 196.78 54731.45 88888.00 2013-11-09 10:05:10.250 313 12414.25 196.72 54731.45 88888.00 2013-11-09 10:05:10.375 313 12414.27 196.78 54731.45 88888.00 2013-11-09 10:05:10.500 313 12414.33 196.78 54731.47 88888.00 2013-11-09 10:05:10.625 313 12414.40 196.80 54731.47 88888.00 2013-11-09 10:05:10.750 313 12414.48 196.78 54731.47 88888.00 2013-11-09 10:05:10.875 313 12414.50 196.78 54731.47 88888.00 2013-11-09 10:05:11.000 313 12414.58 196.78 54731.45 88888.00 2013-11-09 10:05:11.125 313 12414.65 196.78 54731.47 88888.00 2013-11-09 10:05:11.250 313 12414.67 196.78 54731.53 88888.00 2013-11-09 10:05:11.375 313 12414.77 196.80 54731.53 88888.00 2013-11-09 10:05:11.500 313 12414.85 196.80 54731.53 88888.00 2013-11-09 10:05:11.625 313 12414.88 196.80 54731.55 88888.00 2013-11-09 10:05:11.750 313 12414.90 196.85 54731.55 88888.00 2013-11-09 10:05:11.875 313 12414.95 196.85 54731.55 88888.00 2013-11-09 10:05:12.000 313 12414.95 196.85 54731.55 88888.00 2013-11-09 10:05:12.125 313 12415.00 196.82 54731.57 88888.00 2013-11-09 10:05:12.250 313 12415.08 196.82 54731.60 88888.00 2013-11-09 10:05:12.375 313 12415.12 196.85 54731.60 88888.00 2013-11-09 10:05:12.500 313 12415.15 196.85 54731.62 88888.00 2013-11-09 10:05:12.625 313 12415.17 196.85 54731.60 88888.00 2013-11-09 10:05:12.750 313 12415.20 196.85 54731.62 88888.00 2013-11-09 10:05:12.875 313 12415.23 196.88 54731.65 88888.00 2013-11-09 10:05:13.000 313 12415.25 196.85 54731.65 88888.00 2013-11-09 10:05:13.125 313 12415.23 196.85 54731.68 88888.00 2013-11-09 10:05:13.250 313 12415.23 196.88 54731.70 88888.00 2013-11-09 10:05:13.375 313 12415.23 196.93 54731.72 88888.00 2013-11-09 10:05:13.500 313 12415.23 196.90 54731.72 88888.00 2013-11-09 10:05:13.625 313 12415.27 196.93 54731.75 88888.00 2013-11-09 10:05:13.750 313 12415.33 196.93 54731.80 88888.00 2013-11-09 10:05:13.875 313 12415.40 196.90 54731.80 88888.00 2013-11-09 10:05:14.000 313 12415.35 196.88 54731.75 88888.00 2013-11-09 10:05:14.125 313 12415.27 196.90 54731.78 88888.00 2013-11-09 10:05:14.250 313 12415.33 196.90 54731.82 88888.00 2013-11-09 10:05:14.375 313 12415.35 196.88 54731.82 88888.00 2013-11-09 10:05:14.500 313 12415.35 196.88 54731.85 88888.00 2013-11-09 10:05:14.625 313 12415.33 196.85 54731.88 88888.00 2013-11-09 10:05:14.750 313 12415.25 196.82 54731.85 88888.00 2013-11-09 10:05:14.875 313 12415.23 196.80 54731.90 88888.00 2013-11-09 10:05:15.000 313 12415.25 196.78 54731.90 88888.00 2013-11-09 10:05:15.125 313 12415.27 196.78 54731.93 88888.00 2013-11-09 10:05:15.250 313 12415.23 196.78 54731.95 88888.00 2013-11-09 10:05:15.375 313 12415.25 196.80 54731.95 88888.00 2013-11-09 10:05:15.500 313 12415.23 196.78 54731.95 88888.00 2013-11-09 10:05:15.625 313 12415.23 196.75 54731.97 88888.00 2013-11-09 10:05:15.750 313 12415.23 196.72 54731.97 88888.00 2013-11-09 10:05:15.875 313 12415.27 196.72 54732.03 88888.00 2013-11-09 10:05:16.000 313 12415.25 196.72 54732.00 88888.00 2013-11-09 10:05:16.125 313 12415.23 196.70 54732.03 88888.00 2013-11-09 10:05:16.250 313 12415.15 196.65 54732.03 88888.00 2013-11-09 10:05:16.375 313 12415.15 196.68 54732.05 88888.00 2013-11-09 10:05:16.500 313 12415.20 196.68 54732.07 88888.00 2013-11-09 10:05:16.625 313 12415.25 196.68 54732.07 88888.00 2013-11-09 10:05:16.750 313 12415.25 196.65 54732.10 88888.00 2013-11-09 10:05:16.875 313 12415.25 196.62 54732.10 88888.00 2013-11-09 10:05:17.000 313 12415.27 196.62 54732.10 88888.00 2013-11-09 10:05:17.125 313 12415.35 196.60 54732.15 88888.00 2013-11-09 10:05:17.250 313 12415.35 196.57 54732.15 88888.00 2013-11-09 10:05:17.375 313 12415.33 196.55 54732.15 88888.00 2013-11-09 10:05:17.500 313 12415.30 196.55 54732.15 88888.00 2013-11-09 10:05:17.625 313 12415.38 196.50 54732.15 88888.00 2013-11-09 10:05:17.750 313 12415.50 196.45 54732.18 88888.00 2013-11-09 10:05:17.875 313 12415.52 196.43 54732.15 88888.00 2013-11-09 10:05:18.000 313 12415.58 196.40 54732.15 88888.00 2013-11-09 10:05:18.125 313 12415.65 196.35 54732.15 88888.00 2013-11-09 10:05:18.250 313 12415.75 196.32 54732.20 88888.00 2013-11-09 10:05:18.375 313 12415.77 196.35 54732.20 88888.00 2013-11-09 10:05:18.500 313 12415.85 196.35 54732.22 88888.00 2013-11-09 10:05:18.625 313 12415.92 196.32 54732.25 88888.00 2013-11-09 10:05:18.750 313 12415.98 196.25 54732.28 88888.00 2013-11-09 10:05:18.875 313 12416.00 196.20 54732.25 88888.00 2013-11-09 10:05:19.000 313 12416.02 196.20 54732.25 88888.00 2013-11-09 10:05:19.125 313 12416.08 196.18 54732.28 88888.00 2013-11-09 10:05:19.250 313 12416.08 196.20 54732.35 88888.00 2013-11-09 10:05:19.375 313 12416.10 196.20 54732.35 88888.00 2013-11-09 10:05:19.500 313 12416.12 196.20 54732.40 88888.00 2013-11-09 10:05:19.625 313 12416.15 196.18 54732.40 88888.00 2013-11-09 10:05:19.750 313 12416.12 196.15 54732.43 88888.00 2013-11-09 10:05:19.875 313 12416.10 196.12 54732.45 88888.00 2013-11-09 10:05:20.000 313 12416.12 196.15 54732.45 88888.00 2013-11-09 10:05:20.125 313 12416.17 196.15 54732.47 88888.00 2013-11-09 10:05:20.250 313 12416.12 196.10 54732.50 88888.00 2013-11-09 10:05:20.375 313 12416.12 196.10 54732.53 88888.00 2013-11-09 10:05:20.500 313 12416.08 196.15 54732.53 88888.00 2013-11-09 10:05:20.625 313 12416.08 196.15 54732.55 88888.00 2013-11-09 10:05:20.750 313 12416.08 196.15 54732.60 88888.00 2013-11-09 10:05:20.875 313 12416.10 196.20 54732.65 88888.00 2013-11-09 10:05:21.000 313 12416.15 196.20 54732.62 88888.00 2013-11-09 10:05:21.125 313 12416.15 196.18 54732.65 88888.00 2013-11-09 10:05:21.250 313 12416.08 196.20 54732.68 88888.00 2013-11-09 10:05:21.375 313 12416.08 196.20 54732.68 88888.00 2013-11-09 10:05:21.500 313 12416.05 196.22 54732.70 88888.00 2013-11-09 10:05:21.625 313 12416.10 196.25 54732.72 88888.00 2013-11-09 10:05:21.750 313 12416.20 196.28 54732.72 88888.00 2013-11-09 10:05:21.875 313 12416.23 196.28 54732.75 88888.00 2013-11-09 10:05:22.000 313 12416.20 196.25 54732.80 88888.00 2013-11-09 10:05:22.125 313 12416.15 196.28 54732.82 88888.00 2013-11-09 10:05:22.250 313 12416.15 196.28 54732.82 88888.00 2013-11-09 10:05:22.375 313 12416.15 196.30 54732.82 88888.00 2013-11-09 10:05:22.500 313 12416.15 196.30 54732.82 88888.00 2013-11-09 10:05:22.625 313 12416.15 196.32 54732.85 88888.00 2013-11-09 10:05:22.750 313 12416.17 196.30 54732.85 88888.00 2013-11-09 10:05:22.875 313 12416.15 196.28 54732.88 88888.00 2013-11-09 10:05:23.000 313 12416.12 196.30 54732.90 88888.00 2013-11-09 10:05:23.125 313 12416.12 196.32 54732.90 88888.00 2013-11-09 10:05:23.250 313 12416.05 196.30 54732.95 88888.00 2013-11-09 10:05:23.375 313 12416.08 196.30 54732.95 88888.00 2013-11-09 10:05:23.500 313 12416.08 196.30 54732.95 88888.00 2013-11-09 10:05:23.625 313 12416.02 196.28 54732.97 88888.00 2013-11-09 10:05:23.750 313 12416.00 196.32 54732.97 88888.00 2013-11-09 10:05:23.875 313 12416.02 196.30 54733.03 88888.00 2013-11-09 10:05:24.000 313 12416.10 196.28 54733.03 88888.00 2013-11-09 10:05:24.125 313 12416.10 196.28 54733.03 88888.00 2013-11-09 10:05:24.250 313 12416.05 196.28 54733.07 88888.00 2013-11-09 10:05:24.375 313 12416.08 196.28 54733.07 88888.00 2013-11-09 10:05:24.500 313 12416.05 196.30 54733.07 88888.00 2013-11-09 10:05:24.625 313 12416.05 196.30 54733.07 88888.00 2013-11-09 10:05:24.750 313 12416.10 196.32 54733.07 88888.00 2013-11-09 10:05:24.875 313 12416.08 196.32 54733.10 88888.00 2013-11-09 10:05:25.000 313 12416.05 196.30 54733.10 88888.00 2013-11-09 10:05:25.125 313 12416.08 196.32 54733.10 88888.00 2013-11-09 10:05:25.250 313 12416.05 196.35 54733.10 88888.00 2013-11-09 10:05:25.375 313 12416.05 196.38 54733.10 88888.00 2013-11-09 10:05:25.500 313 12416.10 196.38 54733.15 88888.00 2013-11-09 10:05:25.625 313 12416.10 196.35 54733.12 88888.00 2013-11-09 10:05:25.750 313 12416.12 196.35 54733.10 88888.00 2013-11-09 10:05:25.875 313 12416.15 196.38 54733.10 88888.00 2013-11-09 10:05:26.000 313 12416.20 196.40 54733.12 88888.00 2013-11-09 10:05:26.125 313 12416.33 196.38 54733.15 88888.00 2013-11-09 10:05:26.250 313 12416.38 196.38 54733.12 88888.00 2013-11-09 10:05:26.375 313 12416.42 196.35 54733.12 88888.00 2013-11-09 10:05:26.500 313 12416.48 196.35 54733.12 88888.00 2013-11-09 10:05:26.625 313 12416.48 196.38 54733.12 88888.00 2013-11-09 10:05:26.750 313 12416.52 196.38 54733.15 88888.00 2013-11-09 10:05:26.875 313 12416.58 196.38 54733.18 88888.00 2013-11-09 10:05:27.000 313 12416.62 196.35 54733.18 88888.00 2013-11-09 10:05:27.125 313 12416.62 196.32 54733.15 88888.00 2013-11-09 10:05:27.250 313 12416.62 196.25 54733.15 88888.00 2013-11-09 10:05:27.375 313 12416.70 196.20 54733.15 88888.00 2013-11-09 10:05:27.500 313 12416.77 196.22 54733.18 88888.00 2013-11-09 10:05:27.625 313 12416.75 196.15 54733.15 88888.00 2013-11-09 10:05:27.750 313 12416.80 196.07 54733.15 88888.00 2013-11-09 10:05:27.875 313 12416.85 196.00 54733.20 88888.00 2013-11-09 10:05:28.000 313 12416.90 195.93 54733.20 88888.00 2013-11-09 10:05:28.125 313 12416.95 195.85 54733.20 88888.00 2013-11-09 10:05:28.250 313 12417.02 195.75 54733.22 88888.00 2013-11-09 10:05:28.375 313 12417.08 195.70 54733.25 88888.00 2013-11-09 10:05:28.500 313 12417.12 195.62 54733.22 88888.00 2013-11-09 10:05:28.625 313 12417.17 195.55 54733.22 88888.00 2013-11-09 10:05:28.750 313 12417.20 195.45 54733.22 88888.00 2013-11-09 10:05:28.875 313 12417.23 195.35 54733.28 88888.00 2013-11-09 10:05:29.000 313 12417.20 195.25 54733.28 88888.00 2013-11-09 10:05:29.125 313 12417.23 195.15 54733.28 88888.00 2013-11-09 10:05:29.250 313 12417.27 195.05 54733.32 88888.00 2013-11-09 10:05:29.375 313 12417.27 194.97 54733.38 88888.00 2013-11-09 10:05:29.500 313 12417.33 194.93 54733.40 88888.00 2013-11-09 10:05:29.625 313 12417.38 194.85 54733.43 88888.00 2013-11-09 10:05:29.750 313 12417.38 194.75 54733.43 88888.00 2013-11-09 10:05:29.875 313 12417.35 194.72 54733.43 88888.00 2013-11-09 10:05:30.000 313 12417.33 194.60 54733.45 88888.00 2013-11-09 10:05:30.125 313 12417.40 194.53 54733.50 88888.00 2013-11-09 10:05:30.250 313 12417.35 194.45 54733.55 88888.00 2013-11-09 10:05:30.375 313 12417.33 194.45 54733.55 88888.00 2013-11-09 10:05:30.500 313 12417.33 194.43 54733.55 88888.00 2013-11-09 10:05:30.625 313 12417.35 194.38 54733.57 88888.00 2013-11-09 10:05:30.750 313 12417.38 194.30 54733.60 88888.00 2013-11-09 10:05:30.875 313 12417.33 194.30 54733.62 88888.00 2013-11-09 10:05:31.000 313 12417.23 194.28 54733.62 88888.00 2013-11-09 10:05:31.125 313 12417.27 194.28 54733.65 88888.00 2013-11-09 10:05:31.250 313 12417.25 194.25 54733.68 88888.00 2013-11-09 10:05:31.375 313 12417.25 194.22 54733.65 88888.00 2013-11-09 10:05:31.500 313 12417.25 194.25 54733.70 88888.00 2013-11-09 10:05:31.625 313 12417.25 194.25 54733.70 88888.00 2013-11-09 10:05:31.750 313 12417.23 194.30 54733.72 88888.00 2013-11-09 10:05:31.875 313 12417.25 194.30 54733.75 88888.00 2013-11-09 10:05:32.000 313 12417.35 194.30 54733.72 88888.00 2013-11-09 10:05:32.125 313 12417.40 194.35 54733.75 88888.00 2013-11-09 10:05:32.250 313 12417.35 194.40 54733.75 88888.00 2013-11-09 10:05:32.375 313 12417.40 194.45 54733.78 88888.00 2013-11-09 10:05:32.500 313 12417.42 194.47 54733.82 88888.00 2013-11-09 10:05:32.625 313 12417.38 194.50 54733.80 88888.00 2013-11-09 10:05:32.750 313 12417.38 194.55 54733.80 88888.00 2013-11-09 10:05:32.875 313 12417.33 194.57 54733.80 88888.00 2013-11-09 10:05:33.000 313 12417.38 194.62 54733.80 88888.00 2013-11-09 10:05:33.125 313 12417.42 194.70 54733.80 88888.00 2013-11-09 10:05:33.250 313 12417.42 194.72 54733.82 88888.00 2013-11-09 10:05:33.375 313 12417.42 194.72 54733.82 88888.00 2013-11-09 10:05:33.500 313 12417.50 194.80 54733.85 88888.00 2013-11-09 10:05:33.625 313 12417.60 194.85 54733.85 88888.00 2013-11-09 10:05:33.750 313 12417.58 194.90 54733.85 88888.00 2013-11-09 10:05:33.875 313 12417.60 194.95 54733.88 88888.00 2013-11-09 10:05:34.000 313 12417.65 195.00 54733.88 88888.00 2013-11-09 10:05:34.125 313 12417.65 195.00 54733.90 88888.00 2013-11-09 10:05:34.250 313 12417.60 195.00 54733.93 88888.00 2013-11-09 10:05:34.375 313 12417.65 195.05 54733.90 88888.00 2013-11-09 10:05:34.500 313 12417.70 195.05 54733.90 88888.00 2013-11-09 10:05:34.625 313 12417.70 195.12 54733.90 88888.00 2013-11-09 10:05:34.750 313 12417.73 195.18 54733.93 88888.00 2013-11-09 10:05:34.875 313 12417.77 195.18 54733.93 88888.00 2013-11-09 10:05:35.000 313 12417.75 195.18 54733.93 88888.00 2013-11-09 10:05:35.125 313 12417.73 195.20 54733.93 88888.00 2013-11-09 10:05:35.250 313 12417.73 195.20 54733.95 88888.00 2013-11-09 10:05:35.375 313 12417.67 195.22 54733.95 88888.00 2013-11-09 10:05:35.500 313 12417.62 195.22 54734.00 88888.00 2013-11-09 10:05:35.625 313 12417.62 195.25 54734.00 88888.00 2013-11-09 10:05:35.750 313 12417.70 195.25 54733.97 88888.00 2013-11-09 10:05:35.875 313 12417.67 195.25 54733.97 88888.00 2013-11-09 10:05:36.000 313 12417.62 195.25 54734.00 88888.00 2013-11-09 10:05:36.125 313 12417.65 195.28 54734.03 88888.00 2013-11-09 10:05:36.250 313 12417.62 195.28 54734.03 88888.00 2013-11-09 10:05:36.375 313 12417.62 195.28 54734.05 88888.00 2013-11-09 10:05:36.500 313 12417.70 195.28 54734.07 88888.00 2013-11-09 10:05:36.625 313 12417.75 195.28 54734.07 88888.00 2013-11-09 10:05:36.750 313 12417.80 195.28 54734.05 88888.00 2013-11-09 10:05:36.875 313 12417.75 195.25 54734.07 88888.00 2013-11-09 10:05:37.000 313 12417.70 195.22 54734.05 88888.00 2013-11-09 10:05:37.125 313 12417.70 195.20 54734.10 88888.00 2013-11-09 10:05:37.250 313 12417.67 195.20 54734.10 88888.00 2013-11-09 10:05:37.375 313 12417.70 195.18 54734.10 88888.00 2013-11-09 10:05:37.500 313 12417.73 195.12 54734.10 88888.00 2013-11-09 10:05:37.625 313 12417.73 195.10 54734.12 88888.00 2013-11-09 10:05:37.750 313 12417.75 195.07 54734.15 88888.00 2013-11-09 10:05:37.875 313 12417.73 195.05 54734.15 88888.00 2013-11-09 10:05:38.000 313 12417.77 194.97 54734.15 88888.00 2013-11-09 10:05:38.125 313 12417.88 194.93 54734.18 88888.00 2013-11-09 10:05:38.250 313 12417.88 194.82 54734.20 88888.00 2013-11-09 10:05:38.375 313 12417.85 194.78 54734.20 88888.00 2013-11-09 10:05:38.500 313 12417.83 194.72 54734.25 88888.00 2013-11-09 10:05:38.625 313 12417.88 194.70 54734.30 88888.00 2013-11-09 10:05:38.750 313 12417.85 194.65 54734.30 88888.00 2013-11-09 10:05:38.875 313 12417.90 194.57 54734.28 88888.00 2013-11-09 10:05:39.000 313 12417.98 194.53 54734.30 88888.00 2013-11-09 10:05:39.125 313 12417.98 194.45 54734.30 88888.00 2013-11-09 10:05:39.250 313 12417.95 194.40 54734.35 88888.00 2013-11-09 10:05:39.375 313 12418.00 194.38 54734.40 88888.00 2013-11-09 10:05:39.500 313 12418.00 194.32 54734.40 88888.00 2013-11-09 10:05:39.625 313 12417.95 194.25 54734.38 88888.00 2013-11-09 10:05:39.750 313 12417.98 194.20 54734.40 88888.00 2013-11-09 10:05:39.875 313 12417.98 194.10 54734.43 88888.00 2013-11-09 10:05:40.000 313 12417.95 194.05 54734.43 88888.00 2013-11-09 10:05:40.125 313 12417.88 194.00 54734.45 88888.00 2013-11-09 10:05:40.250 313 12417.83 193.93 54734.45 88888.00 2013-11-09 10:05:40.375 313 12417.90 193.90 54734.47 88888.00 2013-11-09 10:05:40.500 313 12417.88 193.82 54734.50 88888.00 2013-11-09 10:05:40.625 313 12417.88 193.75 54734.50 88888.00 2013-11-09 10:05:40.750 313 12417.92 193.72 54734.50 88888.00 2013-11-09 10:05:40.875 313 12418.00 193.68 54734.53 88888.00 2013-11-09 10:05:41.000 313 12418.02 193.65 54734.53 88888.00 2013-11-09 10:05:41.125 313 12418.02 193.62 54734.53 88888.00 2013-11-09 10:05:41.250 313 12418.00 193.57 54734.55 88888.00 2013-11-09 10:05:41.375 313 12418.08 193.53 54734.55 88888.00 2013-11-09 10:05:41.500 313 12418.08 193.53 54734.55 88888.00 2013-11-09 10:05:41.625 313 12418.05 193.53 54734.55 88888.00 2013-11-09 10:05:41.750 313 12418.02 193.53 54734.60 88888.00 2013-11-09 10:05:41.875 313 12418.02 193.55 54734.60 88888.00 2013-11-09 10:05:42.000 313 12418.05 193.55 54734.55 88888.00 2013-11-09 10:05:42.125 313 12418.05 193.55 54734.57 88888.00 2013-11-09 10:05:42.250 313 12418.10 193.53 54734.62 88888.00 2013-11-09 10:05:42.375 313 12418.20 193.57 54734.62 88888.00 2013-11-09 10:05:42.500 313 12418.27 193.62 54734.65 88888.00 2013-11-09 10:05:42.625 313 12418.25 193.68 54734.65 88888.00 2013-11-09 10:05:42.750 313 12418.17 193.65 54734.65 88888.00 2013-11-09 10:05:42.875 313 12418.25 193.68 54734.65 88888.00 2013-11-09 10:05:43.000 313 12418.33 193.68 54734.65 88888.00 2013-11-09 10:05:43.125 313 12418.38 193.72 54734.68 88888.00 2013-11-09 10:05:43.250 313 12418.38 193.75 54734.65 88888.00 2013-11-09 10:05:43.375 313 12418.45 193.82 54734.65 88888.00 2013-11-09 10:05:43.500 313 12418.48 193.88 54734.68 88888.00 2013-11-09 10:05:43.625 313 12418.52 193.90 54734.65 88888.00 2013-11-09 10:05:43.750 313 12418.60 193.95 54734.68 88888.00 2013-11-09 10:05:43.875 313 12418.77 193.95 54734.68 88888.00 2013-11-09 10:05:44.000 313 12418.90 194.03 54734.68 88888.00 2013-11-09 10:05:44.125 313 12418.90 194.10 54734.68 88888.00 2013-11-09 10:05:44.250 313 12418.77 194.10 54734.68 88888.00 2013-11-09 10:05:44.375 313 12418.88 194.12 54734.68 88888.00 2013-11-09 10:05:44.500 313 12418.92 194.15 54734.68 88888.00 2013-11-09 10:05:44.625 313 12418.92 194.15 54734.68 88888.00 2013-11-09 10:05:44.750 313 12418.92 194.20 54734.68 88888.00 2013-11-09 10:05:44.875 313 12418.98 194.20 54734.70 88888.00 2013-11-09 10:05:45.000 313 12419.02 194.20 54734.68 88888.00 2013-11-09 10:05:45.125 313 12419.08 194.25 54734.70 88888.00 2013-11-09 10:05:45.250 313 12419.08 194.22 54734.72 88888.00 2013-11-09 10:05:45.375 313 12419.08 194.25 54734.75 88888.00 2013-11-09 10:05:45.500 313 12419.08 194.30 54734.78 88888.00 2013-11-09 10:05:45.625 313 12419.12 194.30 54734.78 88888.00 2013-11-09 10:05:45.750 313 12419.15 194.28 54734.75 88888.00 2013-11-09 10:05:45.875 313 12419.12 194.30 54734.78 88888.00 2013-11-09 10:05:46.000 313 12419.10 194.32 54734.75 88888.00 2013-11-09 10:05:46.125 313 12419.08 194.28 54734.75 88888.00 2013-11-09 10:05:46.250 313 12418.95 194.28 54734.78 88888.00 2013-11-09 10:05:46.375 313 12418.98 194.28 54734.78 88888.00 2013-11-09 10:05:46.500 313 12419.00 194.28 54734.80 88888.00 2013-11-09 10:05:46.625 313 12419.05 194.28 54734.80 88888.00 2013-11-09 10:05:46.750 313 12419.05 194.28 54734.82 88888.00 2013-11-09 10:05:46.875 313 12418.95 194.28 54734.82 88888.00 2013-11-09 10:05:47.000 313 12419.00 194.30 54734.82 88888.00 2013-11-09 10:05:47.125 313 12419.02 194.28 54734.88 88888.00 2013-11-09 10:05:47.250 313 12419.02 194.20 54734.88 88888.00 2013-11-09 10:05:47.375 313 12418.95 194.20 54734.90 88888.00 2013-11-09 10:05:47.500 313 12418.92 194.20 54734.90 88888.00 2013-11-09 10:05:47.625 313 12418.95 194.18 54734.90 88888.00 2013-11-09 10:05:47.750 313 12418.92 194.15 54734.90 88888.00 2013-11-09 10:05:47.875 313 12418.90 194.12 54734.93 88888.00 2013-11-09 10:05:48.000 313 12418.90 194.07 54734.95 88888.00 2013-11-09 10:05:48.125 313 12418.83 194.03 54734.97 88888.00 2013-11-09 10:05:48.250 313 12418.83 193.93 54734.97 88888.00 2013-11-09 10:05:48.375 313 12418.85 193.95 54734.97 88888.00 2013-11-09 10:05:48.500 313 12418.85 193.93 54734.97 88888.00 2013-11-09 10:05:48.625 313 12418.85 193.85 54735.00 88888.00 2013-11-09 10:05:48.750 313 12418.85 193.80 54735.00 88888.00 2013-11-09 10:05:48.875 313 12418.77 193.72 54734.97 88888.00 2013-11-09 10:05:49.000 313 12418.75 193.72 54734.97 88888.00 2013-11-09 10:05:49.125 313 12418.77 193.72 54735.00 88888.00 2013-11-09 10:05:49.250 313 12418.75 193.65 54735.05 88888.00 2013-11-09 10:05:49.375 313 12418.70 193.62 54735.05 88888.00 2013-11-09 10:05:49.500 313 12418.65 193.60 54735.05 88888.00 2013-11-09 10:05:49.625 313 12418.58 193.55 54735.05 88888.00 2013-11-09 10:05:49.750 313 12418.50 193.53 54735.05 88888.00 2013-11-09 10:05:49.875 313 12418.52 193.47 54735.07 88888.00 2013-11-09 10:05:50.000 313 12418.50 193.45 54735.05 88888.00 2013-11-09 10:05:50.125 313 12418.42 193.43 54735.05 88888.00 2013-11-09 10:05:50.250 313 12418.38 193.32 54735.07 88888.00 2013-11-09 10:05:50.375 313 12418.40 193.32 54735.05 88888.00 2013-11-09 10:05:50.500 313 12418.38 193.35 54735.05 88888.00 2013-11-09 10:05:50.625 313 12418.35 193.32 54735.07 88888.00 2013-11-09 10:05:50.750 313 12418.38 193.35 54735.05 88888.00 2013-11-09 10:05:50.875 313 12418.40 193.35 54735.05 88888.00 2013-11-09 10:05:51.000 313 12418.40 193.32 54735.07 88888.00 2013-11-09 10:05:51.125 313 12418.45 193.30 54735.10 88888.00 2013-11-09 10:05:51.250 313 12418.42 193.30 54735.07 88888.00 2013-11-09 10:05:51.375 313 12418.48 193.30 54735.05 88888.00 2013-11-09 10:05:51.500 313 12418.48 193.30 54735.05 88888.00 2013-11-09 10:05:51.625 313 12418.45 193.30 54735.07 88888.00 2013-11-09 10:05:51.750 313 12418.50 193.35 54735.07 88888.00 2013-11-09 10:05:51.875 313 12418.50 193.35 54735.05 88888.00 2013-11-09 10:05:52.000 313 12418.48 193.32 54735.05 88888.00 2013-11-09 10:05:52.125 313 12418.48 193.32 54735.05 88888.00 2013-11-09 10:05:52.250 313 12418.50 193.32 54735.05 88888.00 2013-11-09 10:05:52.375 313 12418.55 193.32 54735.05 88888.00 2013-11-09 10:05:52.500 313 12418.67 193.32 54735.05 88888.00 2013-11-09 10:05:52.625 313 12418.67 193.35 54735.05 88888.00 2013-11-09 10:05:52.750 313 12418.67 193.32 54735.05 88888.00 2013-11-09 10:05:52.875 313 12418.70 193.30 54735.03 88888.00 2013-11-09 10:05:53.000 313 12418.73 193.30 54735.03 88888.00 2013-11-09 10:05:53.125 313 12418.83 193.30 54735.03 88888.00 2013-11-09 10:05:53.250 313 12418.83 193.22 54735.05 88888.00 2013-11-09 10:05:53.375 313 12418.85 193.20 54735.03 88888.00 2013-11-09 10:05:53.500 313 12418.90 193.20 54735.03 88888.00 2013-11-09 10:05:53.625 313 12418.90 193.15 54735.00 88888.00 2013-11-09 10:05:53.750 313 12419.00 193.10 54735.00 88888.00 2013-11-09 10:05:53.875 313 12419.08 193.07 54735.00 88888.00 2013-11-09 10:05:54.000 313 12419.02 193.03 54735.00 88888.00 2013-11-09 10:05:54.125 313 12419.08 193.00 54735.03 88888.00 2013-11-09 10:05:54.250 313 12419.12 192.93 54735.05 88888.00 2013-11-09 10:05:54.375 313 12419.17 192.88 54735.03 88888.00 2013-11-09 10:05:54.500 313 12419.15 192.85 54735.05 88888.00 2013-11-09 10:05:54.625 313 12419.20 192.82 54735.05 88888.00 2013-11-09 10:05:54.750 313 12419.25 192.80 54735.03 88888.00 2013-11-09 10:05:54.875 313 12419.33 192.72 54735.00 88888.00 2013-11-09 10:05:55.000 313 12419.33 192.62 54734.97 88888.00 2013-11-09 10:05:55.125 313 12419.33 192.57 54735.00 88888.00 2013-11-09 10:05:55.250 313 12419.35 192.57 54735.05 88888.00 2013-11-09 10:05:55.375 313 12419.35 192.60 54735.05 88888.00 2013-11-09 10:05:55.500 313 12419.30 192.55 54735.03 88888.00 2013-11-09 10:05:55.625 313 12419.33 192.47 54735.03 88888.00 2013-11-09 10:05:55.750 313 12419.35 192.43 54735.05 88888.00 2013-11-09 10:05:55.875 313 12419.38 192.43 54735.10 88888.00 2013-11-09 10:05:56.000 313 12419.38 192.38 54735.07 88888.00 2013-11-09 10:05:56.125 313 12419.38 192.35 54735.10 88888.00 2013-11-09 10:05:56.250 313 12419.38 192.32 54735.10 88888.00 2013-11-09 10:05:56.375 313 12419.40 192.32 54735.10 88888.00 2013-11-09 10:05:56.500 313 12419.40 192.25 54735.10 88888.00 2013-11-09 10:05:56.625 313 12419.48 192.28 54735.10 88888.00 2013-11-09 10:05:56.750 313 12419.40 192.30 54735.10 88888.00 2013-11-09 10:05:56.875 313 12419.33 192.30 54735.10 88888.00 2013-11-09 10:05:57.000 313 12419.35 192.25 54735.10 88888.00 2013-11-09 10:05:57.125 313 12419.38 192.22 54735.12 88888.00 2013-11-09 10:05:57.250 313 12419.30 192.20 54735.15 88888.00 2013-11-09 10:05:57.375 313 12419.30 192.22 54735.15 88888.00 2013-11-09 10:05:57.500 313 12419.25 192.22 54735.18 88888.00 2013-11-09 10:05:57.625 313 12419.23 192.25 54735.18 88888.00 2013-11-09 10:05:57.750 313 12419.20 192.25 54735.18 88888.00 2013-11-09 10:05:57.875 313 12419.23 192.22 54735.15 88888.00 2013-11-09 10:05:58.000 313 12419.25 192.25 54735.15 88888.00 2013-11-09 10:05:58.125 313 12419.25 192.22 54735.18 88888.00 2013-11-09 10:05:58.250 313 12419.23 192.22 54735.20 88888.00 2013-11-09 10:05:58.375 313 12419.27 192.25 54735.20 88888.00 2013-11-09 10:05:58.500 313 12419.23 192.28 54735.18 88888.00 2013-11-09 10:05:58.625 313 12419.15 192.28 54735.15 88888.00 2013-11-09 10:05:58.750 313 12419.12 192.28 54735.15 88888.00 2013-11-09 10:05:58.875 313 12419.17 192.28 54735.15 88888.00 2013-11-09 10:05:59.000 313 12419.23 192.30 54735.18 88888.00 2013-11-09 10:05:59.125 313 12419.23 192.35 54735.20 88888.00 2013-11-09 10:05:59.250 313 12419.20 192.38 54735.20 88888.00 2013-11-09 10:05:59.375 313 12419.23 192.43 54735.18 88888.00 2013-11-09 10:05:59.500 313 12419.17 192.40 54735.18 88888.00 2013-11-09 10:05:59.625 313 12419.17 192.43 54735.20 88888.00 2013-11-09 10:05:59.750 313 12419.20 192.47 54735.20 88888.00 2013-11-09 10:05:59.875 313 12419.20 192.50 54735.20 88888.00 2013-11-09 10:06:00.000 313 12419.20 192.53 54735.18 88888.00 2013-11-09 10:06:00.125 313 12419.20 192.57 54735.20 88888.00 2013-11-09 10:06:00.250 313 12419.20 192.60 54735.20 88888.00 2013-11-09 10:06:00.375 313 12419.20 192.62 54735.18 88888.00 2013-11-09 10:06:00.500 313 12419.17 192.70 54735.18 88888.00 2013-11-09 10:06:00.625 313 12419.15 192.72 54735.15 88888.00 2013-11-09 10:06:00.750 313 12419.15 192.78 54735.15 88888.00 2013-11-09 10:06:00.875 313 12419.15 192.78 54735.15 88888.00 2013-11-09 10:06:01.000 313 12419.17 192.80 54735.12 88888.00 2013-11-09 10:06:01.125 313 12419.17 192.82 54735.15 88888.00 2013-11-09 10:06:01.250 313 12419.23 192.85 54735.18 88888.00 2013-11-09 10:06:01.375 313 12419.30 192.90 54735.18 88888.00 2013-11-09 10:06:01.500 313 12419.30 192.95 54735.15 88888.00 2013-11-09 10:06:01.625 313 12419.30 192.95 54735.15 88888.00 2013-11-09 10:06:01.750 313 12419.38 192.97 54735.15 88888.00 2013-11-09 10:06:01.875 313 12419.40 193.00 54735.10 88888.00 2013-11-09 10:06:02.000 313 12419.38 193.00 54735.07 88888.00 2013-11-09 10:06:02.125 313 12419.35 193.05 54735.10 88888.00 2013-11-09 10:06:02.250 313 12419.35 193.05 54735.12 88888.00 2013-11-09 10:06:02.375 313 12419.42 193.07 54735.07 88888.00 2013-11-09 10:06:02.500 313 12419.52 193.07 54735.07 88888.00 2013-11-09 10:06:02.625 313 12419.58 193.05 54735.10 88888.00 2013-11-09 10:06:02.750 313 12419.60 193.05 54735.10 88888.00 2013-11-09 10:06:02.875 313 12419.65 193.07 54735.05 88888.00 2013-11-09 10:06:03.000 313 12419.70 193.05 54735.03 88888.00 2013-11-09 10:06:03.125 313 12419.77 192.97 54735.05 88888.00 2013-11-09 10:06:03.250 313 12419.80 192.93 54735.05 88888.00 2013-11-09 10:06:03.375 313 12419.77 192.93 54735.05 88888.00 2013-11-09 10:06:03.500 313 12419.77 192.93 54735.05 88888.00 2013-11-09 10:06:03.625 313 12419.80 192.88 54735.07 88888.00 2013-11-09 10:06:03.750 313 12419.83 192.82 54735.07 88888.00 2013-11-09 10:06:03.875 313 12419.83 192.80 54735.07 88888.00 2013-11-09 10:06:04.000 313 12419.88 192.75 54735.07 88888.00 2013-11-09 10:06:04.125 313 12419.90 192.72 54735.10 88888.00 2013-11-09 10:06:04.250 313 12419.90 192.62 54735.10 88888.00 2013-11-09 10:06:04.375 313 12419.92 192.57 54735.10 88888.00 2013-11-09 10:06:04.500 313 12419.95 192.53 54735.10 88888.00 2013-11-09 10:06:04.625 313 12419.95 192.45 54735.10 88888.00 2013-11-09 10:06:04.750 313 12419.92 192.40 54735.15 88888.00 2013-11-09 10:06:04.875 313 12419.95 192.35 54735.18 88888.00 2013-11-09 10:06:05.000 313 12419.92 192.28 54735.15 88888.00 2013-11-09 10:06:05.125 313 12419.90 192.20 54735.18 88888.00 2013-11-09 10:06:05.250 313 12419.83 192.12 54735.22 88888.00 2013-11-09 10:06:05.375 313 12419.83 192.07 54735.20 88888.00 2013-11-09 10:06:05.500 313 12419.77 192.03 54735.22 88888.00 2013-11-09 10:06:05.625 313 12419.77 191.97 54735.22 88888.00 2013-11-09 10:06:05.750 313 12419.75 191.95 54735.25 88888.00 2013-11-09 10:06:05.875 313 12419.70 191.85 54735.28 88888.00 2013-11-09 10:06:06.000 313 12419.62 191.80 54735.25 88888.00 2013-11-09 10:06:06.125 313 12419.62 191.75 54735.28 88888.00 2013-11-09 10:06:06.250 313 12419.67 191.70 54735.30 88888.00 2013-11-09 10:06:06.375 313 12419.65 191.65 54735.30 88888.00 2013-11-09 10:06:06.500 313 12419.67 191.60 54735.32 88888.00 2013-11-09 10:06:06.625 313 12419.70 191.57 54735.35 88888.00 2013-11-09 10:06:06.750 313 12419.67 191.53 54735.38 88888.00 2013-11-09 10:06:06.875 313 12419.58 191.47 54735.40 88888.00 2013-11-09 10:06:07.000 313 12419.55 191.45 54735.45 88888.00 2013-11-09 10:06:07.125 313 12419.58 191.40 54735.47 88888.00 2013-11-09 10:06:07.250 313 12419.58 191.35 54735.50 88888.00 2013-11-09 10:06:07.375 313 12419.55 191.32 54735.47 88888.00 2013-11-09 10:06:07.500 313 12419.48 191.30 54735.45 88888.00 2013-11-09 10:06:07.625 313 12419.45 191.30 54735.47 88888.00 2013-11-09 10:06:07.750 313 12419.50 191.25 54735.50 88888.00 2013-11-09 10:06:07.875 313 12419.50 191.22 54735.50 88888.00 2013-11-09 10:06:08.000 313 12419.50 191.22 54735.50 88888.00 2013-11-09 10:06:08.125 313 12419.42 191.25 54735.53 88888.00 2013-11-09 10:06:08.250 313 12419.40 191.20 54735.53 88888.00 2013-11-09 10:06:08.375 313 12419.50 191.20 54735.57 88888.00 2013-11-09 10:06:08.500 313 12419.52 191.22 54735.57 88888.00 2013-11-09 10:06:08.625 313 12419.50 191.20 54735.57 88888.00 2013-11-09 10:06:08.750 313 12419.45 191.18 54735.57 88888.00 2013-11-09 10:06:08.875 313 12419.48 191.12 54735.57 88888.00 2013-11-09 10:06:09.000 313 12419.52 191.15 54735.57 88888.00 2013-11-09 10:06:09.125 313 12419.55 191.12 54735.62 88888.00 2013-11-09 10:06:09.250 313 12419.48 191.07 54735.57 88888.00 2013-11-09 10:06:09.375 313 12419.45 191.07 54735.57 88888.00 2013-11-09 10:06:09.500 313 12419.42 191.05 54735.57 88888.00 2013-11-09 10:06:09.625 313 12419.40 191.03 54735.60 88888.00 2013-11-09 10:06:09.750 313 12419.40 191.00 54735.65 88888.00 2013-11-09 10:06:09.875 313 12419.50 190.97 54735.65 88888.00 2013-11-09 10:06:10.000 313 12419.50 190.95 54735.65 88888.00 2013-11-09 10:06:10.125 313 12419.48 190.95 54735.65 88888.00 2013-11-09 10:06:10.250 313 12419.45 190.93 54735.68 88888.00 2013-11-09 10:06:10.375 313 12419.50 190.93 54735.68 88888.00 2013-11-09 10:06:10.500 313 12419.48 190.93 54735.70 88888.00 2013-11-09 10:06:10.625 313 12419.45 190.90 54735.68 88888.00 2013-11-09 10:06:10.750 313 12419.35 190.88 54735.70 88888.00 2013-11-09 10:06:10.875 313 12419.27 190.85 54735.68 88888.00 2013-11-09 10:06:11.000 313 12419.35 190.85 54735.70 88888.00 2013-11-09 10:06:11.125 313 12419.38 190.85 54735.72 88888.00 2013-11-09 10:06:11.250 313 12419.35 190.85 54735.75 88888.00 2013-11-09 10:06:11.375 313 12419.35 190.85 54735.75 88888.00 2013-11-09 10:06:11.500 313 12419.30 190.88 54735.75 88888.00 2013-11-09 10:06:11.625 313 12419.33 190.88 54735.75 88888.00 2013-11-09 10:06:11.750 313 12419.33 190.88 54735.75 88888.00 2013-11-09 10:06:11.875 313 12419.30 190.85 54735.72 88888.00 2013-11-09 10:06:12.000 313 12419.27 190.85 54735.72 88888.00 2013-11-09 10:06:12.125 313 12419.30 190.88 54735.75 88888.00 2013-11-09 10:06:12.250 313 12419.30 190.90 54735.75 88888.00 2013-11-09 10:06:12.375 313 12419.33 190.95 54735.75 88888.00 2013-11-09 10:06:12.500 313 12419.35 190.97 54735.75 88888.00 2013-11-09 10:06:12.625 313 12419.35 191.00 54735.75 88888.00 2013-11-09 10:06:12.750 313 12419.38 191.00 54735.75 88888.00 2013-11-09 10:06:12.875 313 12419.35 191.00 54735.75 88888.00 2013-11-09 10:06:13.000 313 12419.38 190.97 54735.75 88888.00 2013-11-09 10:06:13.125 313 12419.40 191.00 54735.75 88888.00 2013-11-09 10:06:13.250 313 12419.42 191.00 54735.75 88888.00 2013-11-09 10:06:13.375 313 12419.45 191.03 54735.72 88888.00 2013-11-09 10:06:13.500 313 12419.42 191.03 54735.75 88888.00 2013-11-09 10:06:13.625 313 12419.40 191.03 54735.75 88888.00 2013-11-09 10:06:13.750 313 12419.42 191.03 54735.75 88888.00 2013-11-09 10:06:13.875 313 12419.45 191.07 54735.72 88888.00 2013-11-09 10:06:14.000 313 12419.48 191.07 54735.70 88888.00 2013-11-09 10:06:14.125 313 12419.52 191.07 54735.75 88888.00 2013-11-09 10:06:14.250 313 12419.48 191.07 54735.72 88888.00 2013-11-09 10:06:14.375 313 12419.55 191.10 54735.70 88888.00 2013-11-09 10:06:14.500 313 12419.55 191.10 54735.70 88888.00 2013-11-09 10:06:14.625 313 12419.55 191.12 54735.70 88888.00 2013-11-09 10:06:14.750 313 12419.55 191.12 54735.70 88888.00 2013-11-09 10:06:14.875 313 12419.48 191.12 54735.70 88888.00 2013-11-09 10:06:15.000 313 12419.42 191.15 54735.72 88888.00 2013-11-09 10:06:15.125 313 12419.42 191.20 54735.78 88888.00 2013-11-09 10:06:15.250 313 12419.50 191.20 54735.80 88888.00 2013-11-09 10:06:15.375 313 12419.58 191.20 54735.80 88888.00 2013-11-09 10:06:15.500 313 12419.52 191.20 54735.75 88888.00 2013-11-09 10:06:15.625 313 12419.50 191.20 54735.72 88888.00 2013-11-09 10:06:15.750 313 12419.52 191.22 54735.75 88888.00 2013-11-09 10:06:15.875 313 12419.50 191.22 54735.75 88888.00 2013-11-09 10:06:16.000 313 12419.50 191.18 54735.70 88888.00 2013-11-09 10:06:16.125 313 12419.50 191.20 54735.70 88888.00 2013-11-09 10:06:16.250 313 12419.50 191.22 54735.68 88888.00 2013-11-09 10:06:16.375 313 12419.58 191.25 54735.68 88888.00 2013-11-09 10:06:16.500 313 12419.55 191.28 54735.72 88888.00 2013-11-09 10:06:16.625 313 12419.52 191.28 54735.70 88888.00 2013-11-09 10:06:16.750 313 12419.58 191.28 54735.70 88888.00 2013-11-09 10:06:16.875 313 12419.58 191.28 54735.72 88888.00 2013-11-09 10:06:17.000 313 12419.60 191.30 54735.70 88888.00 2013-11-09 10:06:17.125 313 12419.58 191.28 54735.70 88888.00 2013-11-09 10:06:17.250 313 12419.55 191.25 54735.72 88888.00 2013-11-09 10:06:17.375 313 12419.60 191.28 54735.68 88888.00 2013-11-09 10:06:17.500 313 12419.62 191.25 54735.68 88888.00 2013-11-09 10:06:17.625 313 12419.62 191.28 54735.65 88888.00 2013-11-09 10:06:17.750 313 12419.65 191.30 54735.65 88888.00 2013-11-09 10:06:17.875 313 12419.67 191.32 54735.65 88888.00 2013-11-09 10:06:18.000 313 12419.65 191.28 54735.65 88888.00 2013-11-09 10:06:18.125 313 12419.62 191.25 54735.65 88888.00 2013-11-09 10:06:18.250 313 12419.62 191.25 54735.62 88888.00 2013-11-09 10:06:18.375 313 12419.70 191.22 54735.62 88888.00 2013-11-09 10:06:18.500 313 12419.73 191.22 54735.62 88888.00 2013-11-09 10:06:18.625 313 12419.73 191.20 54735.62 88888.00 2013-11-09 10:06:18.750 313 12419.73 191.18 54735.60 88888.00 2013-11-09 10:06:18.875 313 12419.77 191.18 54735.60 88888.00 2013-11-09 10:06:19.000 313 12419.83 191.15 54735.57 88888.00 2013-11-09 10:06:19.125 313 12419.85 191.15 54735.60 88888.00 2013-11-09 10:06:19.250 313 12419.90 191.10 54735.57 88888.00 2013-11-09 10:06:19.375 313 12419.98 191.12 54735.57 88888.00 2013-11-09 10:06:19.500 313 12419.98 191.07 54735.60 88888.00 2013-11-09 10:06:19.625 313 12419.98 191.05 54735.60 88888.00 2013-11-09 10:06:19.750 313 12419.95 191.05 54735.57 88888.00 2013-11-09 10:06:19.875 313 12420.05 191.03 54735.57 88888.00 2013-11-09 10:06:20.000 313 12420.12 190.95 54735.53 88888.00 2013-11-09 10:06:20.125 313 12420.15 190.95 54735.55 88888.00 2013-11-09 10:06:20.250 313 12420.23 190.95 54735.55 88888.00 2013-11-09 10:06:20.375 313 12420.30 190.93 54735.55 88888.00 2013-11-09 10:06:20.500 313 12420.25 190.93 54735.55 88888.00 2013-11-09 10:06:20.625 313 12420.20 190.90 54735.55 88888.00 2013-11-09 10:06:20.750 313 12420.23 190.88 54735.53 88888.00 2013-11-09 10:06:20.875 313 12420.27 190.82 54735.55 88888.00 2013-11-09 10:06:21.000 313 12420.38 190.80 54735.50 88888.00 2013-11-09 10:06:21.125 313 12420.38 190.80 54735.47 88888.00 2013-11-09 10:06:21.250 313 12420.38 190.80 54735.50 88888.00 2013-11-09 10:06:21.375 313 12420.40 190.82 54735.50 88888.00 2013-11-09 10:06:21.500 313 12420.40 190.80 54735.50 88888.00 2013-11-09 10:06:21.625 313 12420.40 190.78 54735.50 88888.00 2013-11-09 10:06:21.750 313 12420.50 190.80 54735.53 88888.00 2013-11-09 10:06:21.875 313 12420.55 190.82 54735.50 88888.00 2013-11-09 10:06:22.000 313 12420.52 190.82 54735.50 88888.00 2013-11-09 10:06:22.125 313 12420.50 190.80 54735.45 88888.00 2013-11-09 10:06:22.250 313 12420.50 190.78 54735.47 88888.00 2013-11-09 10:06:22.375 313 12420.52 190.82 54735.45 88888.00 2013-11-09 10:06:22.500 313 12420.55 190.90 54735.47 88888.00 2013-11-09 10:06:22.625 313 12420.52 190.88 54735.45 88888.00 2013-11-09 10:06:22.750 313 12420.52 190.88 54735.45 88888.00 2013-11-09 10:06:22.875 313 12420.55 190.90 54735.45 88888.00 2013-11-09 10:06:23.000 313 12420.52 190.90 54735.43 88888.00 2013-11-09 10:06:23.125 313 12420.60 190.93 54735.43 88888.00 2013-11-09 10:06:23.250 313 12420.67 190.95 54735.43 88888.00 2013-11-09 10:06:23.375 313 12420.70 190.97 54735.43 88888.00 2013-11-09 10:06:23.500 313 12420.70 191.00 54735.43 88888.00 2013-11-09 10:06:23.625 313 12420.70 191.00 54735.40 88888.00 2013-11-09 10:06:23.750 313 12420.77 191.03 54735.40 88888.00 2013-11-09 10:06:23.875 313 12420.85 191.05 54735.38 88888.00 2013-11-09 10:06:24.000 313 12420.85 191.05 54735.38 88888.00 2013-11-09 10:06:24.125 313 12420.90 191.05 54735.40 88888.00 2013-11-09 10:06:24.250 313 12420.90 191.03 54735.38 88888.00 2013-11-09 10:06:24.375 313 12420.92 191.05 54735.35 88888.00 2013-11-09 10:06:24.500 313 12420.90 191.07 54735.38 88888.00 2013-11-09 10:06:24.625 313 12420.90 191.10 54735.38 88888.00 2013-11-09 10:06:24.750 313 12420.90 191.07 54735.35 88888.00 2013-11-09 10:06:24.875 313 12420.85 191.05 54735.35 88888.00 2013-11-09 10:06:25.000 313 12420.88 191.00 54735.32 88888.00 2013-11-09 10:06:25.125 313 12420.92 191.00 54735.32 88888.00 2013-11-09 10:06:25.250 313 12420.98 190.97 54735.32 88888.00 2013-11-09 10:06:25.375 313 12421.05 191.00 54735.32 88888.00 2013-11-09 10:06:25.500 313 12421.00 191.00 54735.35 88888.00 2013-11-09 10:06:25.625 313 12421.02 190.97 54735.30 88888.00 2013-11-09 10:06:25.750 313 12421.08 190.93 54735.32 88888.00 2013-11-09 10:06:25.875 313 12421.05 190.95 54735.32 88888.00 2013-11-09 10:06:26.000 313 12421.02 190.90 54735.30 88888.00 2013-11-09 10:06:26.125 313 12421.05 190.88 54735.32 88888.00 2013-11-09 10:06:26.250 313 12421.10 190.85 54735.30 88888.00 2013-11-09 10:06:26.375 313 12421.10 190.88 54735.30 88888.00 2013-11-09 10:06:26.500 313 12421.10 190.88 54735.32 88888.00 2013-11-09 10:06:26.625 313 12421.08 190.85 54735.32 88888.00 2013-11-09 10:06:26.750 313 12421.08 190.82 54735.32 88888.00 2013-11-09 10:06:26.875 313 12421.08 190.85 54735.32 88888.00 2013-11-09 10:06:27.000 313 12421.15 190.85 54735.32 88888.00 2013-11-09 10:06:27.125 313 12421.15 190.80 54735.32 88888.00 2013-11-09 10:06:27.250 313 12421.08 190.80 54735.30 88888.00 2013-11-09 10:06:27.375 313 12421.12 190.82 54735.28 88888.00 2013-11-09 10:06:27.500 313 12421.15 190.80 54735.30 88888.00 2013-11-09 10:06:27.625 313 12421.17 190.80 54735.28 88888.00 2013-11-09 10:06:27.750 313 12421.25 190.75 54735.30 88888.00 2013-11-09 10:06:27.875 313 12421.35 190.72 54735.25 88888.00 2013-11-09 10:06:28.000 313 12421.38 190.72 54735.25 88888.00 2013-11-09 10:06:28.125 313 12421.42 190.70 54735.28 88888.00 2013-11-09 10:06:28.250 313 12421.45 190.68 54735.30 88888.00 2013-11-09 10:06:28.375 313 12421.55 190.65 54735.28 88888.00 2013-11-09 10:06:28.500 313 12421.62 190.62 54735.28 88888.00 2013-11-09 10:06:28.625 313 12421.73 190.62 54735.28 88888.00 2013-11-09 10:06:28.750 313 12421.80 190.57 54735.28 88888.00 2013-11-09 10:06:28.875 313 12421.73 190.47 54735.22 88888.00 2013-11-09 10:06:29.000 313 12421.73 190.45 54735.20 88888.00 2013-11-09 10:06:29.125 313 12421.80 190.43 54735.22 88888.00 2013-11-09 10:06:29.250 313 12421.85 190.40 54735.22 88888.00 2013-11-09 10:06:29.375 313 12421.92 190.38 54735.22 88888.00 2013-11-09 10:06:29.500 313 12421.98 190.35 54735.20 88888.00 2013-11-09 10:06:29.625 313 12422.02 190.30 54735.20 88888.00 2013-11-09 10:06:29.750 313 12422.08 190.28 54735.22 88888.00 2013-11-09 10:06:29.875 313 12422.12 190.20 54735.20 88888.00 2013-11-09 10:06:30.000 313 12422.15 190.12 54735.20 88888.00 2013-11-09 10:06:30.125 313 12422.27 190.12 54735.22 88888.00 2013-11-09 10:06:30.250 313 12422.25 190.07 54735.22 88888.00 2013-11-09 10:06:30.375 313 12422.25 190.05 54735.20 88888.00 2013-11-09 10:06:30.500 313 12422.25 190.05 54735.20 88888.00 2013-11-09 10:06:30.625 313 12422.23 190.03 54735.22 88888.00 2013-11-09 10:06:30.750 313 12422.23 190.03 54735.25 88888.00 2013-11-09 10:06:30.875 313 12422.27 190.00 54735.25 88888.00 2013-11-09 10:06:31.000 313 12422.23 189.95 54735.25 88888.00 2013-11-09 10:06:31.125 313 12422.27 189.88 54735.25 88888.00 2013-11-09 10:06:31.250 313 12422.20 189.88 54735.25 88888.00 2013-11-09 10:06:31.375 313 12422.23 189.85 54735.25 88888.00 2013-11-09 10:06:31.500 313 12422.27 189.90 54735.28 88888.00 2013-11-09 10:06:31.625 313 12422.27 189.85 54735.28 88888.00 2013-11-09 10:06:31.750 313 12422.30 189.85 54735.25 88888.00 2013-11-09 10:06:31.875 313 12422.30 189.85 54735.25 88888.00 2013-11-09 10:06:32.000 313 12422.30 189.82 54735.25 88888.00 2013-11-09 10:06:32.125 313 12422.33 189.82 54735.28 88888.00 2013-11-09 10:06:32.250 313 12422.33 189.82 54735.28 88888.00 2013-11-09 10:06:32.375 313 12422.30 189.80 54735.28 88888.00 2013-11-09 10:06:32.500 313 12422.27 189.82 54735.28 88888.00 2013-11-09 10:06:32.625 313 12422.33 189.82 54735.30 88888.00 2013-11-09 10:06:32.750 313 12422.40 189.80 54735.28 88888.00 2013-11-09 10:06:32.875 313 12422.40 189.82 54735.28 88888.00 2013-11-09 10:06:33.000 313 12422.45 189.82 54735.28 88888.00 2013-11-09 10:06:33.125 313 12422.50 189.82 54735.28 88888.00 2013-11-09 10:06:33.250 313 12422.55 189.82 54735.25 88888.00 2013-11-09 10:06:33.375 313 12422.65 189.80 54735.25 88888.00 2013-11-09 10:06:33.500 313 12422.73 189.80 54735.25 88888.00 2013-11-09 10:06:33.625 313 12422.80 189.78 54735.22 88888.00 2013-11-09 10:06:33.750 313 12422.90 189.75 54735.25 88888.00 2013-11-09 10:06:33.875 313 12422.92 189.75 54735.25 88888.00 2013-11-09 10:06:34.000 313 12422.92 189.75 54735.25 88888.00 2013-11-09 10:06:34.125 313 12422.95 189.78 54735.25 88888.00 2013-11-09 10:06:34.250 313 12422.92 189.72 54735.22 88888.00 2013-11-09 10:06:34.375 313 12422.95 189.72 54735.22 88888.00 2013-11-09 10:06:34.500 313 12423.08 189.68 54735.25 88888.00 2013-11-09 10:06:34.625 313 12423.10 189.68 54735.25 88888.00 2013-11-09 10:06:34.750 313 12423.12 189.68 54735.25 88888.00 2013-11-09 10:06:34.875 313 12423.17 189.68 54735.22 88888.00 2013-11-09 10:06:35.000 313 12423.15 189.65 54735.22 88888.00 2013-11-09 10:06:35.125 313 12423.15 189.62 54735.22 88888.00 2013-11-09 10:06:35.250 313 12423.15 189.62 54735.25 88888.00 2013-11-09 10:06:35.375 313 12423.25 189.60 54735.22 88888.00 2013-11-09 10:06:35.500 313 12423.27 189.60 54735.22 88888.00 2013-11-09 10:06:35.625 313 12423.30 189.57 54735.25 88888.00 2013-11-09 10:06:35.750 313 12423.33 189.57 54735.25 88888.00 2013-11-09 10:06:35.875 313 12423.38 189.60 54735.28 88888.00 2013-11-09 10:06:36.000 313 12423.38 189.57 54735.25 88888.00 2013-11-09 10:06:36.125 313 12423.33 189.57 54735.28 88888.00 2013-11-09 10:06:36.250 313 12423.33 189.55 54735.25 88888.00 2013-11-09 10:06:36.375 313 12423.35 189.55 54735.25 88888.00 2013-11-09 10:06:36.500 313 12423.30 189.55 54735.22 88888.00 2013-11-09 10:06:36.625 313 12423.35 189.55 54735.25 88888.00 2013-11-09 10:06:36.750 313 12423.35 189.53 54735.25 88888.00 2013-11-09 10:06:36.875 313 12423.35 189.50 54735.28 88888.00 2013-11-09 10:06:37.000 313 12423.35 189.53 54735.30 88888.00 2013-11-09 10:06:37.125 313 12423.42 189.53 54735.30 88888.00 2013-11-09 10:06:37.250 313 12423.42 189.47 54735.25 88888.00 2013-11-09 10:06:37.375 313 12423.48 189.47 54735.25 88888.00 2013-11-09 10:06:37.500 313 12423.48 189.50 54735.28 88888.00 2013-11-09 10:06:37.625 313 12423.50 189.50 54735.28 88888.00 2013-11-09 10:06:37.750 313 12423.60 189.45 54735.30 88888.00 2013-11-09 10:06:37.875 313 12423.62 189.45 54735.28 88888.00 2013-11-09 10:06:38.000 313 12423.70 189.47 54735.28 88888.00 2013-11-09 10:06:38.125 313 12423.75 189.45 54735.30 88888.00 2013-11-09 10:06:38.250 313 12423.77 189.45 54735.32 88888.00 2013-11-09 10:06:38.375 313 12423.75 189.45 54735.30 88888.00 2013-11-09 10:06:38.500 313 12423.75 189.45 54735.32 88888.00 2013-11-09 10:06:38.625 313 12423.77 189.45 54735.30 88888.00 2013-11-09 10:06:38.750 313 12423.77 189.45 54735.32 88888.00 2013-11-09 10:06:38.875 313 12423.80 189.43 54735.32 88888.00 2013-11-09 10:06:39.000 313 12423.85 189.38 54735.32 88888.00 2013-11-09 10:06:39.125 313 12423.85 189.43 54735.35 88888.00 2013-11-09 10:06:39.250 313 12423.92 189.40 54735.35 88888.00 2013-11-09 10:06:39.375 313 12423.95 189.38 54735.32 88888.00 2013-11-09 10:06:39.500 313 12423.90 189.32 54735.35 88888.00 2013-11-09 10:06:39.625 313 12423.92 189.32 54735.35 88888.00 2013-11-09 10:06:39.750 313 12423.92 189.32 54735.35 88888.00 2013-11-09 10:06:39.875 313 12423.95 189.30 54735.35 88888.00 2013-11-09 10:06:40.000 313 12423.98 189.30 54735.35 88888.00 2013-11-09 10:06:40.125 313 12424.00 189.32 54735.38 88888.00 2013-11-09 10:06:40.250 313 12423.95 189.30 54735.38 88888.00 2013-11-09 10:06:40.375 313 12423.95 189.32 54735.38 88888.00 2013-11-09 10:06:40.500 313 12423.92 189.32 54735.38 88888.00 2013-11-09 10:06:40.625 313 12423.95 189.32 54735.38 88888.00 2013-11-09 10:06:40.750 313 12423.98 189.35 54735.40 88888.00 2013-11-09 10:06:40.875 313 12423.95 189.38 54735.40 88888.00 2013-11-09 10:06:41.000 313 12423.95 189.35 54735.38 88888.00 2013-11-09 10:06:41.125 313 12423.98 189.38 54735.40 88888.00 2013-11-09 10:06:41.250 313 12423.95 189.40 54735.38 88888.00 2013-11-09 10:06:41.375 313 12424.05 189.47 54735.40 88888.00 2013-11-09 10:06:41.500 313 12424.12 189.47 54735.40 88888.00 2013-11-09 10:06:41.625 313 12424.12 189.47 54735.40 88888.00 2013-11-09 10:06:41.750 313 12424.15 189.53 54735.38 88888.00 2013-11-09 10:06:41.875 313 12424.20 189.57 54735.40 88888.00 2013-11-09 10:06:42.000 313 12424.23 189.57 54735.38 88888.00 2013-11-09 10:06:42.125 313 12424.25 189.57 54735.40 88888.00 2013-11-09 10:06:42.250 313 12424.27 189.60 54735.40 88888.00 2013-11-09 10:06:42.375 313 12424.30 189.62 54735.40 88888.00 2013-11-09 10:06:42.500 313 12424.33 189.65 54735.40 88888.00 2013-11-09 10:06:42.625 313 12424.42 189.68 54735.43 88888.00 2013-11-09 10:06:42.750 313 12424.45 189.68 54735.43 88888.00 2013-11-09 10:06:42.875 313 12424.45 189.72 54735.43 88888.00 2013-11-09 10:06:43.000 313 12424.52 189.72 54735.43 88888.00 2013-11-09 10:06:43.125 313 12424.55 189.75 54735.43 88888.00 2013-11-09 10:06:43.250 313 12424.60 189.75 54735.45 88888.00 2013-11-09 10:06:43.375 313 12424.65 189.75 54735.40 88888.00 2013-11-09 10:06:43.500 313 12424.60 189.78 54735.43 88888.00 2013-11-09 10:06:43.625 313 12424.60 189.82 54735.43 88888.00 2013-11-09 10:06:43.750 313 12424.62 189.82 54735.45 88888.00 2013-11-09 10:06:43.875 313 12424.70 189.82 54735.43 88888.00 2013-11-09 10:06:44.000 313 12424.65 189.82 54735.43 88888.00 2013-11-09 10:06:44.125 313 12424.60 189.82 54735.45 88888.00 2013-11-09 10:06:44.250 313 12424.65 189.82 54735.47 88888.00 2013-11-09 10:06:44.375 313 12424.70 189.82 54735.45 88888.00 2013-11-09 10:06:44.500 313 12424.77 189.82 54735.47 88888.00 2013-11-09 10:06:44.625 313 12424.77 189.82 54735.47 88888.00 2013-11-09 10:06:44.750 313 12424.77 189.82 54735.47 88888.00 2013-11-09 10:06:44.875 313 12424.75 189.80 54735.47 88888.00 2013-11-09 10:06:45.000 313 12424.75 189.82 54735.47 88888.00 2013-11-09 10:06:45.125 313 12424.80 189.82 54735.47 88888.00 2013-11-09 10:06:45.250 313 12424.77 189.80 54735.53 88888.00 2013-11-09 10:06:45.375 313 12424.77 189.78 54735.53 88888.00 2013-11-09 10:06:45.500 313 12424.77 189.72 54735.50 88888.00 2013-11-09 10:06:45.625 313 12424.80 189.72 54735.50 88888.00 2013-11-09 10:06:45.750 313 12424.85 189.72 54735.50 88888.00 2013-11-09 10:06:45.875 313 12424.83 189.72 54735.53 88888.00 2013-11-09 10:06:46.000 313 12424.80 189.70 54735.50 88888.00 2013-11-09 10:06:46.125 313 12424.77 189.65 54735.50 88888.00 2013-11-09 10:06:46.250 313 12424.75 189.62 54735.53 88888.00 2013-11-09 10:06:46.375 313 12424.80 189.62 54735.55 88888.00 2013-11-09 10:06:46.500 313 12424.80 189.62 54735.57 88888.00 2013-11-09 10:06:46.625 313 12424.77 189.57 54735.57 88888.00 2013-11-09 10:06:46.750 313 12424.77 189.55 54735.50 88888.00 2013-11-09 10:06:46.875 313 12424.77 189.55 54735.55 88888.00 2013-11-09 10:06:47.000 313 12424.80 189.50 54735.60 88888.00 2013-11-09 10:06:47.125 313 12424.77 189.47 54735.60 88888.00 2013-11-09 10:06:47.250 313 12424.73 189.43 54735.60 88888.00 2013-11-09 10:06:47.375 313 12424.85 189.43 54735.60 88888.00 2013-11-09 10:06:47.500 313 12424.88 189.38 54735.57 88888.00 2013-11-09 10:06:47.625 313 12424.80 189.32 54735.60 88888.00 2013-11-09 10:06:47.750 313 12424.83 189.30 54735.62 88888.00 2013-11-09 10:06:47.875 313 12424.77 189.30 54735.60 88888.00 2013-11-09 10:06:48.000 313 12424.80 189.28 54735.57 88888.00 2013-11-09 10:06:48.125 313 12424.83 189.28 54735.60 88888.00 2013-11-09 10:06:48.250 313 12424.75 189.25 54735.62 88888.00 2013-11-09 10:06:48.375 313 12424.67 189.22 54735.60 88888.00 2013-11-09 10:06:48.500 313 12424.73 189.25 54735.62 88888.00 2013-11-09 10:06:48.625 313 12424.80 189.25 54735.65 88888.00 2013-11-09 10:06:48.750 313 12424.83 189.22 54735.62 88888.00 2013-11-09 10:06:48.875 313 12424.83 189.20 54735.60 88888.00 2013-11-09 10:06:49.000 313 12424.77 189.20 54735.62 88888.00 2013-11-09 10:06:49.125 313 12424.77 189.18 54735.62 88888.00 2013-11-09 10:06:49.250 313 12424.85 189.15 54735.65 88888.00 2013-11-09 10:06:49.375 313 12424.88 189.15 54735.68 88888.00 2013-11-09 10:06:49.500 313 12424.85 189.15 54735.68 88888.00 2013-11-09 10:06:49.625 313 12424.85 189.12 54735.65 88888.00 2013-11-09 10:06:49.750 313 12424.85 189.12 54735.68 88888.00 2013-11-09 10:06:49.875 313 12424.92 189.07 54735.68 88888.00 2013-11-09 10:06:50.000 313 12424.98 189.05 54735.68 88888.00 2013-11-09 10:06:50.125 313 12424.95 189.00 54735.65 88888.00 2013-11-09 10:06:50.250 313 12424.98 188.97 54735.68 88888.00 2013-11-09 10:06:50.375 313 12425.05 189.00 54735.70 88888.00 2013-11-09 10:06:50.500 313 12425.08 188.93 54735.70 88888.00 2013-11-09 10:06:50.625 313 12425.02 188.85 54735.70 88888.00 2013-11-09 10:06:50.750 313 12425.08 188.80 54735.72 88888.00 2013-11-09 10:06:50.875 313 12425.15 188.78 54735.70 88888.00 2013-11-09 10:06:51.000 313 12425.23 188.75 54735.70 88888.00 2013-11-09 10:06:51.125 313 12425.27 188.70 54735.70 88888.00 2013-11-09 10:06:51.250 313 12425.25 188.65 54735.72 88888.00 2013-11-09 10:06:51.375 313 12425.33 188.65 54735.70 88888.00 2013-11-09 10:06:51.500 313 12425.35 188.60 54735.72 88888.00 2013-11-09 10:06:51.625 313 12425.33 188.55 54735.72 88888.00 2013-11-09 10:06:51.750 313 12425.33 188.50 54735.72 88888.00 2013-11-09 10:06:51.875 313 12425.35 188.45 54735.72 88888.00 2013-11-09 10:06:52.000 313 12425.35 188.43 54735.75 88888.00 2013-11-09 10:06:52.125 313 12425.33 188.43 54735.75 88888.00 2013-11-09 10:06:52.250 313 12425.33 188.43 54735.78 88888.00 2013-11-09 10:06:52.375 313 12425.42 188.40 54735.78 88888.00 2013-11-09 10:06:52.500 313 12425.48 188.35 54735.80 88888.00 2013-11-09 10:06:52.625 313 12425.45 188.32 54735.80 88888.00 2013-11-09 10:06:52.750 313 12425.42 188.35 54735.80 88888.00 2013-11-09 10:06:52.875 313 12425.50 188.38 54735.82 88888.00 2013-11-09 10:06:53.000 313 12425.50 188.38 54735.78 88888.00 2013-11-09 10:06:53.125 313 12425.52 188.35 54735.80 88888.00 2013-11-09 10:06:53.250 313 12425.55 188.35 54735.82 88888.00 2013-11-09 10:06:53.375 313 12425.60 188.40 54735.82 88888.00 2013-11-09 10:06:53.500 313 12425.60 188.40 54735.88 88888.00 2013-11-09 10:06:53.625 313 12425.55 188.40 54735.88 88888.00 2013-11-09 10:06:53.750 313 12425.58 188.47 54735.88 88888.00 2013-11-09 10:06:53.875 313 12425.62 188.45 54735.85 88888.00 2013-11-09 10:06:54.000 313 12425.65 188.47 54735.88 88888.00 2013-11-09 10:06:54.125 313 12425.65 188.50 54735.90 88888.00 2013-11-09 10:06:54.250 313 12425.67 188.50 54735.93 88888.00 2013-11-09 10:06:54.375 313 12425.65 188.53 54735.93 88888.00 2013-11-09 10:06:54.500 313 12425.62 188.55 54735.93 88888.00 2013-11-09 10:06:54.625 313 12425.60 188.57 54735.93 88888.00 2013-11-09 10:06:54.750 313 12425.60 188.62 54735.95 88888.00 2013-11-09 10:06:54.875 313 12425.60 188.65 54735.97 88888.00 2013-11-09 10:06:55.000 313 12425.62 188.62 54735.95 88888.00 2013-11-09 10:06:55.125 313 12425.65 188.68 54735.97 88888.00 2013-11-09 10:06:55.250 313 12425.73 188.70 54736.00 88888.00 2013-11-09 10:06:55.375 313 12425.70 188.75 54735.97 88888.00 2013-11-09 10:06:55.500 313 12425.67 188.80 54735.95 88888.00 2013-11-09 10:06:55.625 313 12425.73 188.78 54735.95 88888.00 2013-11-09 10:06:55.750 313 12425.77 188.80 54735.97 88888.00 2013-11-09 10:06:55.875 313 12425.83 188.85 54736.00 88888.00 2013-11-09 10:06:56.000 313 12425.80 188.88 54736.00 88888.00 2013-11-09 10:06:56.125 313 12425.80 188.88 54736.00 88888.00 2013-11-09 10:06:56.250 313 12425.80 188.90 54736.00 88888.00 2013-11-09 10:06:56.375 313 12425.83 188.95 54736.00 88888.00 2013-11-09 10:06:56.500 313 12425.77 189.00 54736.00 88888.00 2013-11-09 10:06:56.625 313 12425.80 189.00 54736.00 88888.00 2013-11-09 10:06:56.750 313 12425.83 188.97 54735.97 88888.00 2013-11-09 10:06:56.875 313 12425.85 189.03 54736.03 88888.00 2013-11-09 10:06:57.000 313 12425.80 189.03 54736.05 88888.00 2013-11-09 10:06:57.125 313 12425.85 189.03 54736.05 88888.00 2013-11-09 10:06:57.250 313 12425.85 189.03 54736.07 88888.00 2013-11-09 10:06:57.375 313 12425.88 189.05 54736.07 88888.00 2013-11-09 10:06:57.500 313 12425.90 189.05 54736.07 88888.00 2013-11-09 10:06:57.625 313 12425.88 189.05 54736.10 88888.00 2013-11-09 10:06:57.750 313 12425.90 189.00 54736.10 88888.00 2013-11-09 10:06:57.875 313 12425.90 189.05 54736.10 88888.00 2013-11-09 10:06:58.000 313 12425.85 189.07 54736.12 88888.00 2013-11-09 10:06:58.125 313 12425.77 189.05 54736.15 88888.00 2013-11-09 10:06:58.250 313 12425.77 189.07 54736.18 88888.00 2013-11-09 10:06:58.375 313 12425.75 189.07 54736.15 88888.00 2013-11-09 10:06:58.500 313 12425.75 189.10 54736.18 88888.00 2013-11-09 10:06:58.625 313 12425.70 189.07 54736.15 88888.00 2013-11-09 10:06:58.750 313 12425.65 189.10 54736.20 88888.00 2013-11-09 10:06:58.875 313 12425.65 189.10 54736.20 88888.00 2013-11-09 10:06:59.000 313 12425.67 189.10 54736.18 88888.00 2013-11-09 10:06:59.125 313 12425.73 189.12 54736.20 88888.00 2013-11-09 10:06:59.250 313 12425.73 189.12 54736.20 88888.00 2013-11-09 10:06:59.375 313 12425.73 189.10 54736.20 88888.00 2013-11-09 10:06:59.500 313 12425.67 189.07 54736.22 88888.00 2013-11-09 10:06:59.625 313 12425.70 189.10 54736.22 88888.00 2013-11-09 10:06:59.750 313 12425.70 189.12 54736.22 88888.00 2013-11-09 10:06:59.875 313 12425.70 189.10 54736.22 88888.00 2013-11-09 10:07:00.000 313 12425.67 189.07 54736.25 88888.00 2013-11-09 10:07:00.125 313 12425.70 189.10 54736.28 88888.00 2013-11-09 10:07:00.250 313 12425.70 189.05 54736.28 88888.00 2013-11-09 10:07:00.375 313 12425.73 189.00 54736.28 88888.00 2013-11-09 10:07:00.500 313 12425.73 188.97 54736.28 88888.00 2013-11-09 10:07:00.625 313 12425.77 189.00 54736.30 88888.00 2013-11-09 10:07:00.750 313 12425.80 188.97 54736.32 88888.00 2013-11-09 10:07:00.875 313 12425.77 188.95 54736.35 88888.00 2013-11-09 10:07:01.000 313 12425.75 188.88 54736.35 88888.00 2013-11-09 10:07:01.125 313 12425.75 188.82 54736.35 88888.00 2013-11-09 10:07:01.250 313 12425.70 188.80 54736.38 88888.00 2013-11-09 10:07:01.375 313 12425.70 188.80 54736.38 88888.00 2013-11-09 10:07:01.500 313 12425.73 188.80 54736.43 88888.00 2013-11-09 10:07:01.625 313 12425.77 188.75 54736.43 88888.00 2013-11-09 10:07:01.750 313 12425.75 188.70 54736.43 88888.00 2013-11-09 10:07:01.875 313 12425.70 188.65 54736.45 88888.00 2013-11-09 10:07:02.000 313 12425.70 188.60 54736.45 88888.00 2013-11-09 10:07:02.125 313 12425.67 188.55 54736.47 88888.00 2013-11-09 10:07:02.250 313 12425.60 188.45 54736.53 88888.00 2013-11-09 10:07:02.375 313 12425.58 188.47 54736.55 88888.00 2013-11-09 10:07:02.500 313 12425.62 188.40 54736.57 88888.00 2013-11-09 10:07:02.625 313 12425.62 188.38 54736.57 88888.00 2013-11-09 10:07:02.750 313 12425.65 188.35 54736.60 88888.00 2013-11-09 10:07:02.875 313 12425.67 188.32 54736.65 88888.00 2013-11-09 10:07:03.000 313 12425.65 188.28 54736.65 88888.00 2013-11-09 10:07:03.125 313 12425.60 188.25 54736.65 88888.00 2013-11-09 10:07:03.250 313 12425.55 188.15 54736.68 88888.00 2013-11-09 10:07:03.375 313 12425.58 188.15 54736.68 88888.00 2013-11-09 10:07:03.500 313 12425.52 188.07 54736.68 88888.00 2013-11-09 10:07:03.625 313 12425.45 188.05 54736.70 88888.00 2013-11-09 10:07:03.750 313 12425.48 188.05 54736.72 88888.00 2013-11-09 10:07:03.875 313 12425.42 188.03 54736.72 88888.00 2013-11-09 10:07:04.000 313 12425.40 188.03 54736.75 88888.00 2013-11-09 10:07:04.125 313 12425.38 187.97 54736.78 88888.00 2013-11-09 10:07:04.250 313 12425.33 187.93 54736.80 88888.00 2013-11-09 10:07:04.375 313 12425.33 187.90 54736.82 88888.00 2013-11-09 10:07:04.500 313 12425.33 187.90 54736.85 88888.00 2013-11-09 10:07:04.625 313 12425.27 187.88 54736.85 88888.00 2013-11-09 10:07:04.750 313 12425.17 187.85 54736.85 88888.00 2013-11-09 10:07:04.875 313 12425.17 187.85 54736.85 88888.00 2013-11-09 10:07:05.000 313 12425.15 187.85 54736.90 88888.00 2013-11-09 10:07:05.125 313 12425.12 187.78 54736.93 88888.00 2013-11-09 10:07:05.250 313 12425.12 187.75 54736.95 88888.00 2013-11-09 10:07:05.375 313 12425.10 187.75 54736.93 88888.00 2013-11-09 10:07:05.500 313 12425.10 187.72 54736.93 88888.00 2013-11-09 10:07:05.625 313 12425.10 187.70 54736.97 88888.00 2013-11-09 10:07:05.750 313 12425.12 187.70 54736.97 88888.00 2013-11-09 10:07:05.875 313 12425.08 187.70 54737.00 88888.00 2013-11-09 10:07:06.000 313 12424.95 187.68 54736.95 88888.00 2013-11-09 10:07:06.125 313 12425.02 187.62 54737.00 88888.00 2013-11-09 10:07:06.250 313 12425.00 187.62 54737.03 88888.00 2013-11-09 10:07:06.375 313 12424.92 187.62 54737.07 88888.00 2013-11-09 10:07:06.500 313 12424.88 187.65 54737.07 88888.00 2013-11-09 10:07:06.625 313 12424.88 187.65 54737.05 88888.00 2013-11-09 10:07:06.750 313 12424.88 187.62 54737.07 88888.00 2013-11-09 10:07:06.875 313 12424.85 187.65 54737.10 88888.00 2013-11-09 10:07:07.000 313 12424.80 187.68 54737.10 88888.00 2013-11-09 10:07:07.125 313 12424.77 187.70 54737.15 88888.00 2013-11-09 10:07:07.250 313 12424.73 187.70 54737.18 88888.00 2013-11-09 10:07:07.375 313 12424.77 187.72 54737.15 88888.00 2013-11-09 10:07:07.500 313 12424.75 187.72 54737.15 88888.00 2013-11-09 10:07:07.625 313 12424.75 187.75 54737.18 88888.00 2013-11-09 10:07:07.750 313 12424.70 187.80 54737.20 88888.00 2013-11-09 10:07:07.875 313 12424.67 187.80 54737.20 88888.00 2013-11-09 10:07:08.000 313 12424.67 187.82 54737.20 88888.00 2013-11-09 10:07:08.125 313 12424.73 187.88 54737.25 88888.00 2013-11-09 10:07:08.250 313 12424.70 187.85 54737.22 88888.00 2013-11-09 10:07:08.375 313 12424.67 187.85 54737.22 88888.00 2013-11-09 10:07:08.500 313 12424.67 187.90 54737.22 88888.00 2013-11-09 10:07:08.625 313 12424.70 187.90 54737.22 88888.00 2013-11-09 10:07:08.750 313 12424.70 187.95 54737.28 88888.00 2013-11-09 10:07:08.875 313 12424.73 187.97 54737.28 88888.00 2013-11-09 10:07:09.000 313 12424.75 187.97 54737.28 88888.00 2013-11-09 10:07:09.125 313 12424.75 187.95 54737.28 88888.00 2013-11-09 10:07:09.250 313 12424.75 187.97 54737.32 88888.00 2013-11-09 10:07:09.375 313 12424.73 188.03 54737.32 88888.00 2013-11-09 10:07:09.500 313 12424.73 188.05 54737.35 88888.00 2013-11-09 10:07:09.625 313 12424.73 188.03 54737.35 88888.00 2013-11-09 10:07:09.750 313 12424.70 188.05 54737.35 88888.00 2013-11-09 10:07:09.875 313 12424.75 188.05 54737.35 88888.00 2013-11-09 10:07:10.000 313 12424.70 188.05 54737.38 88888.00 2013-11-09 10:07:10.125 313 12424.65 188.07 54737.38 88888.00 2013-11-09 10:07:10.250 313 12424.60 188.03 54737.38 88888.00 2013-11-09 10:07:10.375 313 12424.70 188.05 54737.43 88888.00 2013-11-09 10:07:10.500 313 12424.65 188.05 54737.43 88888.00 2013-11-09 10:07:10.625 313 12424.62 188.05 54737.43 88888.00 2013-11-09 10:07:10.750 313 12424.62 188.07 54737.43 88888.00 2013-11-09 10:07:10.875 313 12424.62 188.05 54737.47 88888.00 2013-11-09 10:07:11.000 313 12424.62 188.05 54737.45 88888.00 2013-11-09 10:07:11.125 313 12424.60 188.03 54737.45 88888.00 2013-11-09 10:07:11.250 313 12424.58 188.03 54737.47 88888.00 2013-11-09 10:07:11.375 313 12424.60 188.03 54737.47 88888.00 2013-11-09 10:07:11.500 313 12424.67 188.00 54737.47 88888.00 2013-11-09 10:07:11.625 313 12424.75 187.97 54737.47 88888.00 2013-11-09 10:07:11.750 313 12424.75 187.95 54737.53 88888.00 2013-11-09 10:07:11.875 313 12424.65 187.95 54737.57 88888.00 2013-11-09 10:07:12.000 313 12424.60 187.95 54737.57 88888.00 2013-11-09 10:07:12.125 313 12424.62 187.90 54737.60 88888.00 2013-11-09 10:07:12.250 313 12424.60 187.85 54737.60 88888.00 2013-11-09 10:07:12.375 313 12424.60 187.85 54737.60 88888.00 2013-11-09 10:07:12.500 313 12424.60 187.85 54737.62 88888.00 2013-11-09 10:07:12.625 313 12424.62 187.82 54737.62 88888.00 2013-11-09 10:07:12.750 313 12424.52 187.78 54737.62 88888.00 2013-11-09 10:07:12.875 313 12424.42 187.78 54737.65 88888.00 2013-11-09 10:07:13.000 313 12424.48 187.80 54737.68 88888.00 2013-11-09 10:07:13.125 313 12424.48 187.75 54737.68 88888.00 2013-11-09 10:07:13.250 313 12424.48 187.72 54737.68 88888.00 2013-11-09 10:07:13.375 313 12424.50 187.70 54737.70 88888.00 2013-11-09 10:07:13.500 313 12424.48 187.68 54737.70 88888.00 2013-11-09 10:07:13.625 313 12424.45 187.68 54737.68 88888.00 2013-11-09 10:07:13.750 313 12424.42 187.65 54737.70 88888.00 2013-11-09 10:07:13.875 313 12424.40 187.57 54737.70 88888.00 2013-11-09 10:07:14.000 313 12424.38 187.55 54737.72 88888.00 2013-11-09 10:07:14.125 313 12424.38 187.50 54737.75 88888.00 2013-11-09 10:07:14.250 313 12424.40 187.47 54737.75 88888.00 2013-11-09 10:07:14.375 313 12424.50 187.47 54737.78 88888.00 2013-11-09 10:07:14.500 313 12424.52 187.47 54737.78 88888.00 2013-11-09 10:07:14.625 313 12424.40 187.45 54737.80 88888.00 2013-11-09 10:07:14.750 313 12424.38 187.40 54737.80 88888.00 2013-11-09 10:07:14.875 313 12424.40 187.35 54737.80 88888.00 2013-11-09 10:07:15.000 313 12424.42 187.32 54737.80 88888.00 2013-11-09 10:07:15.125 313 12424.40 187.28 54737.82 88888.00 2013-11-09 10:07:15.250 313 12424.40 187.22 54737.85 88888.00 2013-11-09 10:07:15.375 313 12424.42 187.20 54737.85 88888.00 2013-11-09 10:07:15.500 313 12424.40 187.18 54737.85 88888.00 2013-11-09 10:07:15.625 313 12424.40 187.15 54737.88 88888.00 2013-11-09 10:07:15.750 313 12424.42 187.12 54737.88 88888.00 2013-11-09 10:07:15.875 313 12424.48 187.07 54737.88 88888.00 2013-11-09 10:07:16.000 313 12424.48 187.05 54737.88 88888.00 2013-11-09 10:07:16.125 313 12424.45 187.03 54737.93 88888.00 2013-11-09 10:07:16.250 313 12424.48 187.00 54737.97 88888.00 2013-11-09 10:07:16.375 313 12424.52 187.00 54737.97 88888.00 2013-11-09 10:07:16.500 313 12424.55 186.97 54738.00 88888.00 2013-11-09 10:07:16.625 313 12424.55 186.90 54737.97 88888.00 2013-11-09 10:07:16.750 313 12424.58 186.85 54738.00 88888.00 2013-11-09 10:07:16.875 313 12424.60 186.85 54737.95 88888.00 2013-11-09 10:07:17.000 313 12424.65 186.90 54737.95 88888.00 2013-11-09 10:07:17.125 313 12424.67 186.90 54738.03 88888.00 2013-11-09 10:07:17.250 313 12424.70 186.88 54738.03 88888.00 2013-11-09 10:07:17.375 313 12424.70 186.90 54737.97 88888.00 2013-11-09 10:07:17.500 313 12424.77 186.93 54738.00 88888.00 2013-11-09 10:07:17.625 313 12424.80 186.95 54738.00 88888.00 2013-11-09 10:07:17.750 313 12424.83 186.97 54738.03 88888.00 2013-11-09 10:07:17.875 313 12424.88 187.03 54738.05 88888.00 2013-11-09 10:07:18.000 313 12424.90 187.05 54738.07 88888.00 2013-11-09 10:07:18.125 313 12424.90 187.05 54738.07 88888.00 2013-11-09 10:07:18.250 313 12424.90 187.07 54738.10 88888.00 2013-11-09 10:07:18.375 313 12424.98 187.15 54738.07 88888.00 2013-11-09 10:07:18.500 313 12425.05 187.20 54738.05 88888.00 2013-11-09 10:07:18.625 313 12425.12 187.22 54738.05 88888.00 2013-11-09 10:07:18.750 313 12425.17 187.25 54738.10 88888.00 2013-11-09 10:07:18.875 313 12425.23 187.30 54738.12 88888.00 2013-11-09 10:07:19.000 313 12425.27 187.32 54738.12 88888.00 2013-11-09 10:07:19.125 313 12425.27 187.38 54738.12 88888.00 2013-11-09 10:07:19.250 313 12425.30 187.40 54738.18 88888.00 2013-11-09 10:07:19.375 313 12425.35 187.45 54738.22 88888.00 2013-11-09 10:07:19.500 313 12425.35 187.47 54738.25 88888.00 2013-11-09 10:07:19.625 313 12425.40 187.47 54738.25 88888.00 2013-11-09 10:07:19.750 313 12425.38 187.50 54738.25 88888.00 2013-11-09 10:07:19.875 313 12425.33 187.50 54738.28 88888.00 2013-11-09 10:07:20.000 313 12425.40 187.50 54738.28 88888.00 2013-11-09 10:07:20.125 313 12425.48 187.53 54738.32 88888.00 2013-11-09 10:07:20.250 313 12425.48 187.53 54738.32 88888.00 2013-11-09 10:07:20.375 313 12425.45 187.55 54738.35 88888.00 2013-11-09 10:07:20.500 313 12425.42 187.50 54738.38 88888.00 2013-11-09 10:07:20.625 313 12425.38 187.47 54738.38 88888.00 2013-11-09 10:07:20.750 313 12425.33 187.47 54738.40 88888.00 2013-11-09 10:07:20.875 313 12425.30 187.40 54738.40 88888.00 2013-11-09 10:07:21.000 313 12425.30 187.40 54738.43 88888.00 2013-11-09 10:07:21.125 313 12425.30 187.38 54738.43 88888.00 2013-11-09 10:07:21.250 313 12425.23 187.32 54738.47 88888.00 2013-11-09 10:07:21.375 313 12425.20 187.32 54738.47 88888.00 2013-11-09 10:07:21.500 313 12425.20 187.30 54738.50 88888.00 2013-11-09 10:07:21.625 313 12425.27 187.25 54738.53 88888.00 2013-11-09 10:07:21.750 313 12425.30 187.20 54738.55 88888.00 2013-11-09 10:07:21.875 313 12425.27 187.18 54738.55 88888.00 2013-11-09 10:07:22.000 313 12425.23 187.15 54738.57 88888.00 2013-11-09 10:07:22.125 313 12425.27 187.07 54738.60 88888.00 2013-11-09 10:07:22.250 313 12425.23 187.03 54738.62 88888.00 2013-11-09 10:07:22.375 313 12425.15 186.93 54738.62 88888.00 2013-11-09 10:07:22.500 313 12425.10 186.85 54738.65 88888.00 2013-11-09 10:07:22.625 313 12425.12 186.78 54738.68 88888.00 2013-11-09 10:07:22.750 313 12425.15 186.72 54738.75 88888.00 2013-11-09 10:07:22.875 313 12425.12 186.68 54738.78 88888.00 2013-11-09 10:07:23.000 313 12425.12 186.65 54738.78 88888.00 2013-11-09 10:07:23.125 313 12425.12 186.57 54738.78 88888.00 2013-11-09 10:07:23.250 313 12425.10 186.47 54738.78 88888.00 2013-11-09 10:07:23.375 313 12425.10 186.45 54738.80 88888.00 2013-11-09 10:07:23.500 313 12425.08 186.38 54738.82 88888.00 2013-11-09 10:07:23.625 313 12425.10 186.35 54738.82 88888.00 2013-11-09 10:07:23.750 313 12425.12 186.30 54738.90 88888.00 2013-11-09 10:07:23.875 313 12425.08 186.22 54738.90 88888.00 2013-11-09 10:07:24.000 313 12425.05 186.15 54738.90 88888.00 2013-11-09 10:07:24.125 313 12425.05 186.12 54738.90 88888.00 2013-11-09 10:07:24.250 313 12425.08 186.03 54738.95 88888.00 2013-11-09 10:07:24.375 313 12425.10 185.95 54738.97 88888.00 2013-11-09 10:07:24.500 313 12425.08 185.93 54739.00 88888.00 2013-11-09 10:07:24.625 313 12425.12 185.88 54739.00 88888.00 2013-11-09 10:07:24.750 313 12425.12 185.82 54739.00 88888.00 2013-11-09 10:07:24.875 313 12425.12 185.75 54739.03 88888.00 2013-11-09 10:07:25.000 313 12425.10 185.70 54739.05 88888.00 2013-11-09 10:07:25.125 313 12425.12 185.65 54739.07 88888.00 2013-11-09 10:07:25.250 313 12425.10 185.57 54739.10 88888.00 2013-11-09 10:07:25.375 313 12425.10 185.55 54739.10 88888.00 2013-11-09 10:07:25.500 313 12425.12 185.50 54739.10 88888.00 2013-11-09 10:07:25.625 313 12425.20 185.40 54739.12 88888.00 2013-11-09 10:07:25.750 313 12425.15 185.38 54739.15 88888.00 2013-11-09 10:07:25.875 313 12425.17 185.32 54739.20 88888.00 2013-11-09 10:07:26.000 313 12425.17 185.28 54739.22 88888.00 2013-11-09 10:07:26.125 313 12425.20 185.25 54739.25 88888.00 2013-11-09 10:07:26.250 313 12425.20 185.20 54739.25 88888.00 2013-11-09 10:07:26.375 313 12425.20 185.18 54739.22 88888.00 2013-11-09 10:07:26.500 313 12425.20 185.12 54739.25 88888.00 2013-11-09 10:07:26.625 313 12425.25 185.07 54739.25 88888.00 2013-11-09 10:07:26.750 313 12425.27 185.05 54739.28 88888.00 2013-11-09 10:07:26.875 313 12425.27 185.03 54739.30 88888.00 2013-11-09 10:07:27.000 313 12425.23 184.97 54739.28 88888.00 2013-11-09 10:07:27.125 313 12425.27 185.00 54739.30 88888.00 2013-11-09 10:07:27.250 313 12425.25 184.95 54739.32 88888.00 2013-11-09 10:07:27.375 313 12425.20 184.93 54739.32 88888.00 2013-11-09 10:07:27.500 313 12425.20 184.88 54739.38 88888.00 2013-11-09 10:07:27.625 313 12425.27 184.85 54739.38 88888.00 2013-11-09 10:07:27.750 313 12425.33 184.82 54739.40 88888.00 2013-11-09 10:07:27.875 313 12425.33 184.82 54739.40 88888.00 2013-11-09 10:07:28.000 313 12425.33 184.85 54739.43 88888.00 2013-11-09 10:07:28.125 313 12425.40 184.82 54739.43 88888.00 2013-11-09 10:07:28.250 313 12425.45 184.80 54739.45 88888.00 2013-11-09 10:07:28.375 313 12425.45 184.80 54739.47 88888.00 2013-11-09 10:07:28.500 313 12425.42 184.80 54739.47 88888.00 2013-11-09 10:07:28.625 313 12425.42 184.80 54739.50 88888.00 2013-11-09 10:07:28.750 313 12425.42 184.78 54739.50 88888.00 2013-11-09 10:07:28.875 313 12425.45 184.75 54739.50 88888.00 2013-11-09 10:07:29.000 313 12425.45 184.75 54739.50 88888.00 2013-11-09 10:07:29.125 313 12425.45 184.78 54739.53 88888.00 2013-11-09 10:07:29.250 313 12425.45 184.75 54739.57 88888.00 2013-11-09 10:07:29.375 313 12425.50 184.75 54739.55 88888.00 2013-11-09 10:07:29.500 313 12425.50 184.78 54739.57 88888.00 2013-11-09 10:07:29.625 313 12425.50 184.78 54739.57 88888.00 2013-11-09 10:07:29.750 313 12425.52 184.78 54739.60 88888.00 2013-11-09 10:07:29.875 313 12425.55 184.78 54739.60 88888.00 2013-11-09 10:07:30.000 313 12425.62 184.80 54739.57 88888.00 2013-11-09 10:07:30.125 313 12425.62 184.78 54739.62 88888.00 2013-11-09 10:07:30.250 313 12425.52 184.72 54739.62 88888.00 2013-11-09 10:07:30.375 313 12425.48 184.78 54739.65 88888.00 2013-11-09 10:07:30.500 313 12425.50 184.78 54739.65 88888.00 2013-11-09 10:07:30.625 313 12425.52 184.78 54739.68 88888.00 2013-11-09 10:07:30.750 313 12425.50 184.78 54739.70 88888.00 2013-11-09 10:07:30.875 313 12425.42 184.78 54739.72 88888.00 2013-11-09 10:07:31.000 313 12425.48 184.80 54739.72 88888.00 2013-11-09 10:07:31.125 313 12425.50 184.82 54739.72 88888.00 2013-11-09 10:07:31.250 313 12425.48 184.82 54739.72 88888.00 2013-11-09 10:07:31.375 313 12425.42 184.85 54739.72 88888.00 2013-11-09 10:07:31.500 313 12425.33 184.82 54739.72 88888.00 2013-11-09 10:07:31.625 313 12425.33 184.85 54739.75 88888.00 2013-11-09 10:07:31.750 313 12425.33 184.88 54739.78 88888.00 2013-11-09 10:07:31.875 313 12425.35 184.93 54739.80 88888.00 2013-11-09 10:07:32.000 313 12425.35 184.93 54739.78 88888.00 2013-11-09 10:07:32.125 313 12425.35 184.93 54739.80 88888.00 2013-11-09 10:07:32.250 313 12425.35 184.90 54739.82 88888.00 2013-11-09 10:07:32.375 313 12425.38 184.95 54739.82 88888.00 2013-11-09 10:07:32.500 313 12425.30 185.03 54739.80 88888.00 2013-11-09 10:07:32.625 313 12425.27 185.05 54739.80 88888.00 2013-11-09 10:07:32.750 313 12425.27 185.05 54739.85 88888.00 2013-11-09 10:07:32.875 313 12425.33 185.07 54739.88 88888.00 2013-11-09 10:07:33.000 313 12425.35 185.07 54739.88 88888.00 2013-11-09 10:07:33.125 313 12425.40 185.07 54739.88 88888.00 2013-11-09 10:07:33.250 313 12425.42 185.03 54739.88 88888.00 2013-11-09 10:07:33.375 313 12425.45 185.07 54739.88 88888.00 2013-11-09 10:07:33.500 313 12425.48 185.07 54739.90 88888.00 2013-11-09 10:07:33.625 313 12425.50 185.07 54739.90 88888.00 2013-11-09 10:07:33.750 313 12425.52 185.10 54739.90 88888.00 2013-11-09 10:07:33.875 313 12425.52 185.05 54739.90 88888.00 2013-11-09 10:07:34.000 313 12425.52 185.07 54739.88 88888.00 2013-11-09 10:07:34.125 313 12425.52 185.07 54739.93 88888.00 2013-11-09 10:07:34.250 313 12425.52 185.07 54739.93 88888.00 2013-11-09 10:07:34.375 313 12425.52 185.07 54739.93 88888.00 2013-11-09 10:07:34.500 313 12425.52 185.07 54739.93 88888.00 2013-11-09 10:07:34.625 313 12425.58 185.07 54739.90 88888.00 2013-11-09 10:07:34.750 313 12425.62 185.05 54739.93 88888.00 2013-11-09 10:07:34.875 313 12425.65 185.05 54739.93 88888.00 2013-11-09 10:07:35.000 313 12425.70 185.05 54739.90 88888.00 2013-11-09 10:07:35.125 313 12425.77 185.05 54739.90 88888.00 2013-11-09 10:07:35.250 313 12425.80 185.03 54739.93 88888.00 2013-11-09 10:07:35.375 313 12425.92 185.03 54739.93 88888.00 2013-11-09 10:07:35.500 313 12426.02 184.95 54739.93 88888.00 2013-11-09 10:07:35.625 313 12426.05 184.97 54739.90 88888.00 2013-11-09 10:07:35.750 313 12426.10 184.97 54739.93 88888.00 2013-11-09 10:07:35.875 313 12426.23 184.97 54739.95 88888.00 2013-11-09 10:07:36.000 313 12426.33 184.97 54739.93 88888.00 2013-11-09 10:07:36.125 313 12426.35 184.95 54739.93 88888.00 2013-11-09 10:07:36.250 313 12426.42 184.95 54739.93 88888.00 2013-11-09 10:07:36.375 313 12426.50 184.97 54739.90 88888.00 2013-11-09 10:07:36.500 313 12426.50 184.97 54739.90 88888.00 2013-11-09 10:07:36.625 313 12426.62 185.03 54739.93 88888.00 2013-11-09 10:07:36.750 313 12426.73 185.07 54739.93 88888.00 2013-11-09 10:07:36.875 313 12426.80 185.12 54739.93 88888.00 2013-11-09 10:07:37.000 313 12426.90 185.15 54739.93 88888.00 2013-11-09 10:07:37.125 313 12427.00 185.20 54739.95 88888.00 2013-11-09 10:07:37.250 313 12427.05 185.20 54739.93 88888.00 2013-11-09 10:07:37.375 313 12427.10 185.25 54739.95 88888.00 2013-11-09 10:07:37.500 313 12427.12 185.28 54739.95 88888.00 2013-11-09 10:07:37.625 313 12427.27 185.35 54739.95 88888.00 2013-11-09 10:07:37.750 313 12427.42 185.38 54739.95 88888.00 2013-11-09 10:07:37.875 313 12427.45 185.40 54739.95 88888.00 2013-11-09 10:07:38.000 313 12427.48 185.43 54739.93 88888.00 2013-11-09 10:07:38.125 313 12427.55 185.45 54739.95 88888.00 2013-11-09 10:07:38.250 313 12427.67 185.47 54739.97 88888.00 2013-11-09 10:07:38.375 313 12427.80 185.53 54739.97 88888.00 2013-11-09 10:07:38.500 313 12427.88 185.55 54739.97 88888.00 2013-11-09 10:07:38.625 313 12427.90 185.55 54739.97 88888.00 2013-11-09 10:07:38.750 313 12427.98 185.57 54740.00 88888.00 2013-11-09 10:07:38.875 313 12428.08 185.60 54740.00 88888.00 2013-11-09 10:07:39.000 313 12428.15 185.60 54740.00 88888.00 2013-11-09 10:07:39.125 313 12428.15 185.65 54740.00 88888.00 2013-11-09 10:07:39.250 313 12428.15 185.65 54740.00 88888.00 2013-11-09 10:07:39.375 313 12428.25 185.65 54740.03 88888.00 2013-11-09 10:07:39.500 313 12428.27 185.65 54740.05 88888.00 2013-11-09 10:07:39.625 313 12428.23 185.68 54740.00 88888.00 2013-11-09 10:07:39.750 313 12428.30 185.68 54740.05 88888.00 2013-11-09 10:07:39.875 313 12428.40 185.70 54740.05 88888.00 2013-11-09 10:07:40.000 313 12428.48 185.68 54740.05 88888.00 2013-11-09 10:07:40.125 313 12428.52 185.75 54740.05 88888.00 2013-11-09 10:07:40.250 313 12428.52 185.75 54740.10 88888.00 2013-11-09 10:07:40.375 313 12428.55 185.75 54740.07 88888.00 2013-11-09 10:07:40.500 313 12428.58 185.78 54740.07 88888.00 2013-11-09 10:07:40.625 313 12428.65 185.78 54740.07 88888.00 2013-11-09 10:07:40.750 313 12428.70 185.80 54740.07 88888.00 2013-11-09 10:07:40.875 313 12428.73 185.85 54740.12 88888.00 2013-11-09 10:07:41.000 313 12428.65 185.82 54740.12 88888.00 2013-11-09 10:07:41.125 313 12428.70 185.82 54740.10 88888.00 2013-11-09 10:07:41.250 313 12428.75 185.85 54740.12 88888.00 2013-11-09 10:07:41.375 313 12428.77 185.85 54740.12 88888.00 2013-11-09 10:07:41.500 313 12428.83 185.88 54740.15 88888.00 2013-11-09 10:07:41.625 313 12428.83 185.90 54740.12 88888.00 2013-11-09 10:07:41.750 313 12428.83 185.93 54740.15 88888.00 2013-11-09 10:07:41.875 313 12428.85 185.93 54740.15 88888.00 2013-11-09 10:07:42.000 313 12428.83 185.90 54740.15 88888.00 2013-11-09 10:07:42.125 313 12428.83 185.85 54740.15 88888.00 2013-11-09 10:07:42.250 313 12428.85 185.82 54740.12 88888.00 2013-11-09 10:07:42.375 313 12428.88 185.82 54740.12 88888.00 2013-11-09 10:07:42.500 313 12428.83 185.82 54740.15 88888.00 2013-11-09 10:07:42.625 313 12428.85 185.82 54740.15 88888.00 2013-11-09 10:07:42.750 313 12428.90 185.78 54740.15 88888.00 2013-11-09 10:07:42.875 313 12428.90 185.78 54740.15 88888.00 2013-11-09 10:07:43.000 313 12428.95 185.75 54740.15 88888.00 2013-11-09 10:07:43.125 313 12428.98 185.72 54740.18 88888.00 2013-11-09 10:07:43.250 313 12429.05 185.70 54740.18 88888.00 2013-11-09 10:07:43.375 313 12429.10 185.70 54740.20 88888.00 2013-11-09 10:07:43.500 313 12429.15 185.68 54740.20 88888.00 2013-11-09 10:07:43.625 313 12429.12 185.65 54740.20 88888.00 2013-11-09 10:07:43.750 313 12429.15 185.60 54740.20 88888.00 2013-11-09 10:07:43.875 313 12429.20 185.57 54740.20 88888.00 2013-11-09 10:07:44.000 313 12429.27 185.55 54740.18 88888.00 2013-11-09 10:07:44.125 313 12429.33 185.50 54740.18 88888.00 2013-11-09 10:07:44.250 313 12429.33 185.43 54740.18 88888.00 2013-11-09 10:07:44.375 313 12429.35 185.40 54740.20 88888.00 2013-11-09 10:07:44.500 313 12429.38 185.38 54740.20 88888.00 2013-11-09 10:07:44.625 313 12429.42 185.32 54740.25 88888.00 2013-11-09 10:07:44.750 313 12429.45 185.32 54740.25 88888.00 2013-11-09 10:07:44.875 313 12429.48 185.28 54740.25 88888.00 2013-11-09 10:07:45.000 313 12429.48 185.20 54740.22 88888.00 2013-11-09 10:07:45.125 313 12429.52 185.20 54740.18 88888.00 2013-11-09 10:07:45.250 313 12429.55 185.12 54740.22 88888.00 2013-11-09 10:07:45.375 313 12429.60 185.10 54740.20 88888.00 2013-11-09 10:07:45.500 313 12429.60 185.07 54740.22 88888.00 2013-11-09 10:07:45.625 313 12429.62 185.03 54740.20 88888.00 2013-11-09 10:07:45.750 313 12429.65 185.00 54740.22 88888.00 2013-11-09 10:07:45.875 313 12429.67 184.95 54740.22 88888.00 2013-11-09 10:07:46.000 313 12429.73 184.93 54740.20 88888.00 2013-11-09 10:07:46.125 313 12429.90 184.93 54740.22 88888.00 2013-11-09 10:07:46.250 313 12429.95 184.88 54740.22 88888.00 2013-11-09 10:07:46.375 313 12429.92 184.85 54740.25 88888.00 2013-11-09 10:07:46.500 313 12429.95 184.82 54740.25 88888.00 2013-11-09 10:07:46.625 313 12430.08 184.78 54740.25 88888.00 2013-11-09 10:07:46.750 313 12430.17 184.78 54740.25 88888.00 2013-11-09 10:07:46.875 313 12430.27 184.75 54740.22 88888.00 2013-11-09 10:07:47.000 313 12430.33 184.72 54740.20 88888.00 2013-11-09 10:07:47.125 313 12430.35 184.72 54740.22 88888.00 2013-11-09 10:07:47.250 313 12430.38 184.70 54740.25 88888.00 2013-11-09 10:07:47.375 313 12430.45 184.72 54740.25 88888.00 2013-11-09 10:07:47.500 313 12430.55 184.70 54740.25 88888.00 2013-11-09 10:07:47.625 313 12430.67 184.72 54740.25 88888.00 2013-11-09 10:07:47.750 313 12430.70 184.70 54740.22 88888.00 2013-11-09 10:07:47.875 313 12430.75 184.72 54740.25 88888.00 2013-11-09 10:07:48.000 313 12430.85 184.70 54740.22 88888.00 2013-11-09 10:07:48.125 313 12430.85 184.68 54740.25 88888.00 2013-11-09 10:07:48.250 313 12430.83 184.68 54740.25 88888.00 2013-11-09 10:07:48.375 313 12430.92 184.68 54740.28 88888.00 2013-11-09 10:07:48.500 313 12431.02 184.70 54740.30 88888.00 2013-11-09 10:07:48.625 313 12431.05 184.70 54740.30 88888.00 2013-11-09 10:07:48.750 313 12431.08 184.70 54740.30 88888.00 2013-11-09 10:07:48.875 313 12431.10 184.75 54740.32 88888.00 2013-11-09 10:07:49.000 313 12431.17 184.75 54740.35 88888.00 2013-11-09 10:07:49.125 313 12431.20 184.78 54740.38 88888.00 2013-11-09 10:07:49.250 313 12431.15 184.78 54740.32 88888.00 2013-11-09 10:07:49.375 313 12431.15 184.78 54740.35 88888.00 2013-11-09 10:07:49.500 313 12431.20 184.78 54740.35 88888.00 2013-11-09 10:07:49.625 313 12431.33 184.80 54740.35 88888.00 2013-11-09 10:07:49.750 313 12431.35 184.80 54740.35 88888.00 2013-11-09 10:07:49.875 313 12431.40 184.80 54740.38 88888.00 2013-11-09 10:07:50.000 313 12431.45 184.82 54740.38 88888.00 2013-11-09 10:07:50.125 313 12431.48 184.85 54740.40 88888.00 2013-11-09 10:07:50.250 313 12431.50 184.82 54740.40 88888.00 2013-11-09 10:07:50.375 313 12431.58 184.88 54740.40 88888.00 2013-11-09 10:07:50.500 313 12431.58 184.90 54740.38 88888.00 2013-11-09 10:07:50.625 313 12431.58 184.90 54740.35 88888.00 2013-11-09 10:07:50.750 313 12431.62 184.95 54740.38 88888.00 2013-11-09 10:07:50.875 313 12431.80 184.97 54740.40 88888.00 2013-11-09 10:07:51.000 313 12431.88 184.97 54740.38 88888.00 2013-11-09 10:07:51.125 313 12431.88 185.03 54740.40 88888.00 2013-11-09 10:07:51.250 313 12431.83 185.00 54740.40 88888.00 2013-11-09 10:07:51.375 313 12431.85 185.03 54740.40 88888.00 2013-11-09 10:07:51.500 313 12431.90 185.05 54740.40 88888.00 2013-11-09 10:07:51.625 313 12431.95 185.05 54740.40 88888.00 2013-11-09 10:07:51.750 313 12432.02 185.05 54740.40 88888.00 2013-11-09 10:07:51.875 313 12432.08 185.05 54740.40 88888.00 2013-11-09 10:07:52.000 313 12432.12 185.05 54740.40 88888.00 2013-11-09 10:07:52.125 313 12432.08 185.05 54740.40 88888.00 2013-11-09 10:07:52.250 313 12432.12 185.03 54740.38 88888.00 2013-11-09 10:07:52.375 313 12432.23 185.03 54740.35 88888.00 2013-11-09 10:07:52.500 313 12432.33 185.03 54740.40 88888.00 2013-11-09 10:07:52.625 313 12432.27 185.00 54740.38 88888.00 2013-11-09 10:07:52.750 313 12432.23 185.00 54740.38 88888.00 2013-11-09 10:07:52.875 313 12432.33 185.00 54740.35 88888.00 2013-11-09 10:07:53.000 313 12432.42 185.00 54740.32 88888.00 2013-11-09 10:07:53.125 313 12432.50 184.97 54740.32 88888.00 2013-11-09 10:07:53.250 313 12432.48 184.93 54740.35 88888.00 2013-11-09 10:07:53.375 313 12432.52 184.93 54740.40 88888.00 2013-11-09 10:07:53.500 313 12432.55 184.93 54740.38 88888.00 2013-11-09 10:07:53.625 313 12432.60 184.88 54740.38 88888.00 2013-11-09 10:07:53.750 313 12432.62 184.85 54740.35 88888.00 2013-11-09 10:07:53.875 313 12432.62 184.85 54740.40 88888.00 2013-11-09 10:07:54.000 313 12432.65 184.85 54740.40 88888.00 2013-11-09 10:07:54.125 313 12432.65 184.80 54740.40 88888.00 2013-11-09 10:07:54.250 313 12432.67 184.75 54740.43 88888.00 2013-11-09 10:07:54.375 313 12432.75 184.75 54740.43 88888.00 2013-11-09 10:07:54.500 313 12432.75 184.70 54740.40 88888.00 2013-11-09 10:07:54.625 313 12432.75 184.70 54740.38 88888.00 2013-11-09 10:07:54.750 313 12432.77 184.68 54740.40 88888.00 2013-11-09 10:07:54.875 313 12432.80 184.60 54740.38 88888.00 2013-11-09 10:07:55.000 313 12432.83 184.55 54740.38 88888.00 2013-11-09 10:07:55.125 313 12432.85 184.50 54740.38 88888.00 2013-11-09 10:07:55.250 313 12432.83 184.43 54740.40 88888.00 2013-11-09 10:07:55.375 313 12432.90 184.43 54740.40 88888.00 2013-11-09 10:07:55.500 313 12432.95 184.40 54740.40 88888.00 2013-11-09 10:07:55.625 313 12432.92 184.35 54740.38 88888.00 2013-11-09 10:07:55.750 313 12432.92 184.32 54740.38 88888.00 2013-11-09 10:07:55.875 313 12432.98 184.30 54740.40 88888.00 2013-11-09 10:07:56.000 313 12433.05 184.22 54740.38 88888.00 2013-11-09 10:07:56.125 313 12433.08 184.20 54740.40 88888.00 2013-11-09 10:07:56.250 313 12433.05 184.18 54740.40 88888.00 2013-11-09 10:07:56.375 313 12433.08 184.15 54740.43 88888.00 2013-11-09 10:07:56.500 313 12433.15 184.10 54740.45 88888.00 2013-11-09 10:07:56.625 313 12433.17 184.07 54740.45 88888.00 2013-11-09 10:07:56.750 313 12433.20 184.05 54740.40 88888.00 2013-11-09 10:07:56.875 313 12433.25 184.05 54740.43 88888.00 2013-11-09 10:07:57.000 313 12433.25 184.03 54740.43 88888.00 2013-11-09 10:07:57.125 313 12433.27 184.00 54740.40 88888.00 2013-11-09 10:07:57.250 313 12433.33 183.95 54740.40 88888.00 2013-11-09 10:07:57.375 313 12433.42 184.00 54740.45 88888.00 2013-11-09 10:07:57.500 313 12433.50 184.00 54740.47 88888.00 2013-11-09 10:07:57.625 313 12433.55 183.95 54740.43 88888.00 2013-11-09 10:07:57.750 313 12433.58 183.93 54740.40 88888.00 2013-11-09 10:07:57.875 313 12433.62 183.93 54740.43 88888.00 2013-11-09 10:07:58.000 313 12433.67 183.93 54740.43 88888.00 2013-11-09 10:07:58.125 313 12433.75 183.93 54740.40 88888.00 2013-11-09 10:07:58.250 313 12433.75 183.93 54740.38 88888.00 2013-11-09 10:07:58.375 313 12433.77 183.90 54740.40 88888.00 2013-11-09 10:07:58.500 313 12433.88 183.93 54740.40 88888.00 2013-11-09 10:07:58.625 313 12433.95 183.93 54740.38 88888.00 2013-11-09 10:07:58.750 313 12434.00 183.90 54740.38 88888.00 2013-11-09 10:07:58.875 313 12434.02 183.88 54740.38 88888.00 2013-11-09 10:07:59.000 313 12434.05 183.90 54740.38 88888.00 2013-11-09 10:07:59.125 313 12434.20 183.93 54740.38 88888.00 2013-11-09 10:07:59.250 313 12434.27 183.93 54740.35 88888.00 2013-11-09 10:07:59.375 313 12434.35 183.93 54740.38 88888.00 2013-11-09 10:07:59.500 313 12434.38 183.93 54740.38 88888.00 2013-11-09 10:07:59.625 313 12434.42 183.95 54740.35 88888.00 2013-11-09 10:07:59.750 313 12434.50 183.97 54740.35 88888.00 2013-11-09 10:07:59.875 313 12434.60 183.97 54740.40 88888.00 2013-11-09 10:08:00.000 313 12434.60 184.00 54740.40 88888.00 2013-11-09 10:08:00.125 313 12434.60 184.00 54740.40 88888.00 2013-11-09 10:08:00.250 313 12434.67 184.03 54740.43 88888.00 2013-11-09 10:08:00.375 313 12434.73 184.05 54740.40 88888.00 2013-11-09 10:08:00.500 313 12434.75 184.05 54740.43 88888.00 2013-11-09 10:08:00.625 313 12434.75 184.07 54740.40 88888.00 2013-11-09 10:08:00.750 313 12434.77 184.07 54740.40 88888.00 2013-11-09 10:08:00.875 313 12434.80 184.10 54740.40 88888.00 2013-11-09 10:08:01.000 313 12434.85 184.10 54740.43 88888.00 2013-11-09 10:08:01.125 313 12434.88 184.07 54740.45 88888.00 2013-11-09 10:08:01.250 313 12434.83 184.10 54740.45 88888.00 2013-11-09 10:08:01.375 313 12434.85 184.15 54740.45 88888.00 2013-11-09 10:08:01.500 313 12434.90 184.18 54740.45 88888.00 2013-11-09 10:08:01.625 313 12434.95 184.15 54740.45 88888.00 2013-11-09 10:08:01.750 313 12435.00 184.15 54740.45 88888.00 2013-11-09 10:08:01.875 313 12435.02 184.20 54740.45 88888.00 2013-11-09 10:08:02.000 313 12434.98 184.20 54740.45 88888.00 2013-11-09 10:08:02.125 313 12435.00 184.20 54740.47 88888.00 2013-11-09 10:08:02.250 313 12435.00 184.20 54740.53 88888.00 2013-11-09 10:08:02.375 313 12435.08 184.22 54740.53 88888.00 2013-11-09 10:08:02.500 313 12435.10 184.25 54740.53 88888.00 2013-11-09 10:08:02.625 313 12435.10 184.28 54740.53 88888.00 2013-11-09 10:08:02.750 313 12435.05 184.25 54740.55 88888.00 2013-11-09 10:08:02.875 313 12435.02 184.28 54740.53 88888.00 2013-11-09 10:08:03.000 313 12434.98 184.28 54740.55 88888.00 2013-11-09 10:08:03.125 313 12435.00 184.25 54740.55 88888.00 2013-11-09 10:08:03.250 313 12435.05 184.20 54740.55 88888.00 2013-11-09 10:08:03.375 313 12435.08 184.25 54740.57 88888.00 2013-11-09 10:08:03.500 313 12435.12 184.25 54740.57 88888.00 2013-11-09 10:08:03.625 313 12435.15 184.22 54740.57 88888.00 2013-11-09 10:08:03.750 313 12435.12 184.18 54740.57 88888.00 2013-11-09 10:08:03.875 313 12435.10 184.20 54740.60 88888.00 2013-11-09 10:08:04.000 313 12435.15 184.20 54740.62 88888.00 2013-11-09 10:08:04.125 313 12435.17 184.20 54740.62 88888.00 2013-11-09 10:08:04.250 313 12435.17 184.12 54740.62 88888.00 2013-11-09 10:08:04.375 313 12435.17 184.15 54740.65 88888.00 2013-11-09 10:08:04.500 313 12435.17 184.10 54740.65 88888.00 2013-11-09 10:08:04.625 313 12435.20 184.07 54740.60 88888.00 2013-11-09 10:08:04.750 313 12435.20 184.07 54740.65 88888.00 2013-11-09 10:08:04.875 313 12435.20 184.07 54740.68 88888.00 2013-11-09 10:08:05.000 313 12435.20 184.05 54740.62 88888.00 2013-11-09 10:08:05.125 313 12435.27 184.03 54740.62 88888.00 2013-11-09 10:08:05.250 313 12435.35 184.03 54740.65 88888.00 2013-11-09 10:08:05.375 313 12435.40 184.00 54740.65 88888.00 2013-11-09 10:08:05.500 313 12435.45 184.00 54740.65 88888.00 2013-11-09 10:08:05.625 313 12435.45 183.97 54740.68 88888.00 2013-11-09 10:08:05.750 313 12435.45 183.97 54740.68 88888.00 2013-11-09 10:08:05.875 313 12435.50 183.93 54740.68 88888.00 2013-11-09 10:08:06.000 313 12435.55 183.93 54740.70 88888.00 2013-11-09 10:08:06.125 313 12435.55 183.90 54740.70 88888.00 2013-11-09 10:08:06.250 313 12435.58 183.82 54740.72 88888.00 2013-11-09 10:08:06.375 313 12435.70 183.85 54740.75 88888.00 2013-11-09 10:08:06.500 313 12435.75 183.80 54740.75 88888.00 2013-11-09 10:08:06.625 313 12435.80 183.75 54740.75 88888.00 2013-11-09 10:08:06.750 313 12435.77 183.70 54740.75 88888.00 2013-11-09 10:08:06.875 313 12435.80 183.65 54740.78 88888.00 2013-11-09 10:08:07.000 313 12435.80 183.62 54740.78 88888.00 2013-11-09 10:08:07.125 313 12435.83 183.57 54740.80 88888.00 2013-11-09 10:08:07.250 313 12435.85 183.47 54740.80 88888.00 2013-11-09 10:08:07.375 313 12435.85 183.50 54740.80 88888.00 2013-11-09 10:08:07.500 313 12435.83 183.47 54740.80 88888.00 2013-11-09 10:08:07.625 313 12435.80 183.43 54740.82 88888.00 2013-11-09 10:08:07.750 313 12435.83 183.38 54740.85 88888.00 2013-11-09 10:08:07.875 313 12435.83 183.35 54740.88 88888.00 2013-11-09 10:08:08.000 313 12435.83 183.28 54740.85 88888.00 2013-11-09 10:08:08.125 313 12435.88 183.25 54740.85 88888.00 2013-11-09 10:08:08.250 313 12435.85 183.22 54740.88 88888.00 2013-11-09 10:08:08.375 313 12435.85 183.20 54740.90 88888.00 2013-11-09 10:08:08.500 313 12435.88 183.15 54740.93 88888.00 2013-11-09 10:08:08.625 313 12435.88 183.12 54740.93 88888.00 2013-11-09 10:08:08.750 313 12435.85 183.10 54740.95 88888.00 2013-11-09 10:08:08.875 313 12435.92 183.07 54740.95 88888.00 2013-11-09 10:08:09.000 313 12435.92 183.05 54740.97 88888.00 2013-11-09 10:08:09.125 313 12435.90 182.97 54740.97 88888.00 2013-11-09 10:08:09.250 313 12435.85 182.90 54741.00 88888.00 2013-11-09 10:08:09.375 313 12435.80 182.88 54740.97 88888.00 2013-11-09 10:08:09.500 313 12435.80 182.88 54740.97 88888.00 2013-11-09 10:08:09.625 313 12435.88 182.85 54741.00 88888.00 2013-11-09 10:08:09.750 313 12435.85 182.78 54741.03 88888.00 2013-11-09 10:08:09.875 313 12435.85 182.75 54741.05 88888.00 2013-11-09 10:08:10.000 313 12435.85 182.72 54741.03 88888.00 2013-11-09 10:08:10.125 313 12435.83 182.70 54741.05 88888.00 2013-11-09 10:08:10.250 313 12435.80 182.70 54741.10 88888.00 2013-11-09 10:08:10.375 313 12435.83 182.65 54741.10 88888.00 2013-11-09 10:08:10.500 313 12435.85 182.62 54741.10 88888.00 2013-11-09 10:08:10.625 313 12435.85 182.60 54741.10 88888.00 2013-11-09 10:08:10.750 313 12435.83 182.62 54741.10 88888.00 2013-11-09 10:08:10.875 313 12435.80 182.62 54741.12 88888.00 2013-11-09 10:08:11.000 313 12435.88 182.60 54741.10 88888.00 2013-11-09 10:08:11.125 313 12435.92 182.62 54741.12 88888.00 2013-11-09 10:08:11.250 313 12435.92 182.62 54741.15 88888.00 2013-11-09 10:08:11.375 313 12435.90 182.62 54741.15 88888.00 2013-11-09 10:08:11.500 313 12435.92 182.60 54741.18 88888.00 2013-11-09 10:08:11.625 313 12435.98 182.60 54741.18 88888.00 2013-11-09 10:08:11.750 313 12436.00 182.65 54741.20 88888.00 2013-11-09 10:08:11.875 313 12436.05 182.68 54741.18 88888.00 2013-11-09 10:08:12.000 313 12436.05 182.68 54741.18 88888.00 2013-11-09 10:08:12.125 313 12436.02 182.68 54741.18 88888.00 2013-11-09 10:08:12.250 313 12435.98 182.68 54741.15 88888.00 2013-11-09 10:08:12.375 313 12436.02 182.70 54741.15 88888.00 2013-11-09 10:08:12.500 313 12436.10 182.75 54741.15 88888.00 2013-11-09 10:08:12.625 313 12436.05 182.75 54741.12 88888.00 2013-11-09 10:08:12.750 313 12436.10 182.75 54741.18 88888.00 2013-11-09 10:08:12.875 313 12436.15 182.80 54741.18 88888.00 2013-11-09 10:08:13.000 313 12436.27 182.85 54741.18 88888.00 2013-11-09 10:08:13.125 313 12436.23 182.85 54741.20 88888.00 2013-11-09 10:08:13.250 313 12436.15 182.82 54741.18 88888.00 2013-11-09 10:08:13.375 313 12436.17 182.88 54741.20 88888.00 2013-11-09 10:08:13.500 313 12436.23 182.90 54741.22 88888.00 2013-11-09 10:08:13.625 313 12436.27 182.90 54741.22 88888.00 2013-11-09 10:08:13.750 313 12436.30 182.88 54741.20 88888.00 2013-11-09 10:08:13.875 313 12436.38 182.93 54741.20 88888.00 2013-11-09 10:08:14.000 313 12436.40 182.97 54741.18 88888.00 2013-11-09 10:08:14.125 313 12436.38 182.97 54741.22 88888.00 2013-11-09 10:08:14.250 313 12436.33 182.95 54741.22 88888.00 2013-11-09 10:08:14.375 313 12436.33 182.95 54741.22 88888.00 2013-11-09 10:08:14.500 313 12436.35 183.00 54741.22 88888.00 2013-11-09 10:08:14.625 313 12436.40 183.03 54741.25 88888.00 2013-11-09 10:08:14.750 313 12436.38 183.03 54741.28 88888.00 2013-11-09 10:08:14.875 313 12436.40 183.03 54741.28 88888.00 2013-11-09 10:08:15.000 313 12436.48 183.05 54741.28 88888.00 2013-11-09 10:08:15.125 313 12436.40 183.03 54741.30 88888.00 2013-11-09 10:08:15.250 313 12436.38 183.00 54741.32 88888.00 2013-11-09 10:08:15.375 313 12436.40 183.00 54741.32 88888.00 2013-11-09 10:08:15.500 313 12436.45 183.05 54741.32 88888.00 2013-11-09 10:08:15.625 313 12436.42 183.00 54741.32 88888.00 2013-11-09 10:08:15.750 313 12436.48 182.97 54741.32 88888.00 2013-11-09 10:08:15.875 313 12436.52 182.93 54741.32 88888.00 2013-11-09 10:08:16.000 313 12436.58 182.90 54741.30 88888.00 2013-11-09 10:08:16.125 313 12436.65 182.85 54741.30 88888.00 2013-11-09 10:08:16.250 313 12436.67 182.80 54741.30 88888.00 2013-11-09 10:08:16.375 313 12436.67 182.82 54741.30 88888.00 2013-11-09 10:08:16.500 313 12436.67 182.78 54741.32 88888.00 2013-11-09 10:08:16.625 313 12436.73 182.75 54741.30 88888.00 2013-11-09 10:08:16.750 313 12436.73 182.70 54741.30 88888.00 2013-11-09 10:08:16.875 313 12436.70 182.65 54741.32 88888.00 2013-11-09 10:08:17.000 313 12436.77 182.57 54741.30 88888.00 2013-11-09 10:08:17.125 313 12436.90 182.53 54741.32 88888.00 2013-11-09 10:08:17.250 313 12436.88 182.47 54741.32 88888.00 2013-11-09 10:08:17.375 313 12436.85 182.43 54741.32 88888.00 2013-11-09 10:08:17.500 313 12436.83 182.38 54741.32 88888.00 2013-11-09 10:08:17.625 313 12436.85 182.38 54741.35 88888.00 2013-11-09 10:08:17.750 313 12436.92 182.35 54741.35 88888.00 2013-11-09 10:08:17.875 313 12436.95 182.30 54741.32 88888.00 2013-11-09 10:08:18.000 313 12436.95 182.25 54741.32 88888.00 2013-11-09 10:08:18.125 313 12436.92 182.18 54741.35 88888.00 2013-11-09 10:08:18.250 313 12436.90 182.12 54741.40 88888.00 2013-11-09 10:08:18.375 313 12437.02 182.12 54741.43 88888.00 2013-11-09 10:08:18.500 313 12437.05 182.05 54741.40 88888.00 2013-11-09 10:08:18.625 313 12437.05 182.03 54741.38 88888.00 2013-11-09 10:08:18.750 313 12437.12 181.97 54741.38 88888.00 2013-11-09 10:08:18.875 313 12437.12 181.95 54741.38 88888.00 2013-11-09 10:08:19.000 313 12437.12 181.95 54741.40 88888.00 2013-11-09 10:08:19.125 313 12437.15 181.93 54741.43 88888.00 2013-11-09 10:08:19.250 313 12437.15 181.85 54741.40 88888.00 2013-11-09 10:08:19.375 313 12437.20 181.85 54741.43 88888.00 2013-11-09 10:08:19.500 313 12437.17 181.82 54741.45 88888.00 2013-11-09 10:08:19.625 313 12437.10 181.80 54741.43 88888.00 2013-11-09 10:08:19.750 313 12437.08 181.75 54741.43 88888.00 2013-11-09 10:08:19.875 313 12437.08 181.70 54741.47 88888.00 2013-11-09 10:08:20.000 313 12437.12 181.70 54741.45 88888.00 2013-11-09 10:08:20.125 313 12437.10 181.68 54741.47 88888.00 2013-11-09 10:08:20.250 313 12437.08 181.60 54741.47 88888.00 2013-11-09 10:08:20.375 313 12437.12 181.62 54741.47 88888.00 2013-11-09 10:08:20.500 313 12437.12 181.60 54741.50 88888.00 2013-11-09 10:08:20.625 313 12437.17 181.60 54741.50 88888.00 2013-11-09 10:08:20.750 313 12437.20 181.57 54741.50 88888.00 2013-11-09 10:08:20.875 313 12437.17 181.55 54741.47 88888.00 2013-11-09 10:08:21.000 313 12437.17 181.55 54741.47 88888.00 2013-11-09 10:08:21.125 313 12437.17 181.55 54741.53 88888.00 2013-11-09 10:08:21.250 313 12437.10 181.55 54741.53 88888.00 2013-11-09 10:08:21.375 313 12437.10 181.57 54741.55 88888.00 2013-11-09 10:08:21.500 313 12437.10 181.60 54741.53 88888.00 2013-11-09 10:08:21.625 313 12437.10 181.60 54741.53 88888.00 2013-11-09 10:08:21.750 313 12437.12 181.60 54741.53 88888.00 2013-11-09 10:08:21.875 313 12437.20 181.60 54741.53 88888.00 2013-11-09 10:08:22.000 313 12437.23 181.60 54741.53 88888.00 2013-11-09 10:08:22.125 313 12437.30 181.65 54741.53 88888.00 2013-11-09 10:08:22.250 313 12437.27 181.65 54741.55 88888.00 2013-11-09 10:08:22.375 313 12437.33 181.65 54741.50 88888.00 2013-11-09 10:08:22.500 313 12437.38 181.65 54741.53 88888.00 2013-11-09 10:08:22.625 313 12437.38 181.68 54741.53 88888.00 2013-11-09 10:08:22.750 313 12437.48 181.72 54741.55 88888.00 2013-11-09 10:08:22.875 313 12437.52 181.78 54741.53 88888.00 2013-11-09 10:08:23.000 313 12437.52 181.78 54741.53 88888.00 2013-11-09 10:08:23.125 313 12437.50 181.80 54741.53 88888.00 2013-11-09 10:08:23.250 313 12437.45 181.82 54741.50 88888.00 2013-11-09 10:08:23.375 313 12437.52 181.88 54741.50 88888.00 2013-11-09 10:08:23.500 313 12437.55 181.90 54741.50 88888.00 2013-11-09 10:08:23.625 313 12437.55 181.93 54741.50 88888.00 2013-11-09 10:08:23.750 313 12437.62 181.93 54741.47 88888.00 2013-11-09 10:08:23.875 313 12437.70 181.97 54741.50 88888.00 2013-11-09 10:08:24.000 313 12437.75 182.05 54741.53 88888.00 2013-11-09 10:08:24.125 313 12437.77 182.05 54741.53 88888.00 2013-11-09 10:08:24.250 313 12437.83 182.05 54741.53 88888.00 2013-11-09 10:08:24.375 313 12437.83 182.12 54741.53 88888.00 2013-11-09 10:08:24.500 313 12437.88 182.15 54741.53 88888.00 2013-11-09 10:08:24.625 313 12437.85 182.20 54741.53 88888.00 2013-11-09 10:08:24.750 313 12437.83 182.22 54741.53 88888.00 2013-11-09 10:08:24.875 313 12437.80 182.25 54741.53 88888.00 2013-11-09 10:08:25.000 313 12437.80 182.28 54741.53 88888.00 2013-11-09 10:08:25.125 313 12437.90 182.30 54741.53 88888.00 2013-11-09 10:08:25.250 313 12437.90 182.35 54741.53 88888.00 2013-11-09 10:08:25.375 313 12437.92 182.38 54741.53 88888.00 2013-11-09 10:08:25.500 313 12437.98 182.38 54741.55 88888.00 2013-11-09 10:08:25.625 313 12438.02 182.38 54741.53 88888.00 2013-11-09 10:08:25.750 313 12437.98 182.38 54741.53 88888.00 2013-11-09 10:08:25.875 313 12437.95 182.38 54741.50 88888.00 2013-11-09 10:08:26.000 313 12437.92 182.38 54741.50 88888.00 2013-11-09 10:08:26.125 313 12438.00 182.40 54741.53 88888.00 2013-11-09 10:08:26.250 313 12438.00 182.38 54741.53 88888.00 2013-11-09 10:08:26.375 313 12438.00 182.40 54741.50 88888.00 2013-11-09 10:08:26.500 313 12438.08 182.43 54741.53 88888.00 2013-11-09 10:08:26.625 313 12438.17 182.40 54741.50 88888.00 2013-11-09 10:08:26.750 313 12438.23 182.38 54741.50 88888.00 2013-11-09 10:08:26.875 313 12438.23 182.40 54741.50 88888.00 2013-11-09 10:08:27.000 313 12438.20 182.38 54741.50 88888.00 2013-11-09 10:08:27.125 313 12438.23 182.38 54741.50 88888.00 2013-11-09 10:08:27.250 313 12438.30 182.35 54741.50 88888.00 2013-11-09 10:08:27.375 313 12438.33 182.35 54741.50 88888.00 2013-11-09 10:08:27.500 313 12438.27 182.32 54741.47 88888.00 2013-11-09 10:08:27.625 313 12438.33 182.30 54741.45 88888.00 2013-11-09 10:08:27.750 313 12438.40 182.30 54741.45 88888.00 2013-11-09 10:08:27.875 313 12438.40 182.28 54741.47 88888.00 2013-11-09 10:08:28.000 313 12438.42 182.25 54741.45 88888.00 2013-11-09 10:08:28.125 313 12438.45 182.20 54741.47 88888.00 2013-11-09 10:08:28.250 313 12438.45 182.18 54741.53 88888.00 2013-11-09 10:08:28.375 313 12438.48 182.18 54741.53 88888.00 2013-11-09 10:08:28.500 313 12438.45 182.12 54741.55 88888.00 2013-11-09 10:08:28.625 313 12438.42 182.07 54741.53 88888.00 2013-11-09 10:08:28.750 313 12438.42 182.07 54741.53 88888.00 2013-11-09 10:08:28.875 313 12438.42 182.05 54741.53 88888.00 2013-11-09 10:08:29.000 313 12438.50 182.03 54741.55 88888.00 2013-11-09 10:08:29.125 313 12438.55 182.05 54741.55 88888.00 2013-11-09 10:08:29.250 313 12438.58 181.95 54741.55 88888.00 2013-11-09 10:08:29.375 313 12438.62 181.95 54741.53 88888.00 2013-11-09 10:08:29.500 313 12438.65 181.97 54741.55 88888.00 2013-11-09 10:08:29.625 313 12438.62 181.97 54741.55 88888.00 2013-11-09 10:08:29.750 313 12438.60 181.97 54741.53 88888.00 2013-11-09 10:08:29.875 313 12438.60 181.97 54741.53 88888.00 2013-11-09 10:08:30.000 313 12438.58 181.97 54741.53 88888.00 2013-11-09 10:08:30.125 313 12438.58 181.97 54741.55 88888.00 2013-11-09 10:08:30.250 313 12438.67 181.97 54741.55 88888.00 2013-11-09 10:08:30.375 313 12438.73 181.97 54741.57 88888.00 2013-11-09 10:08:30.500 313 12438.75 181.97 54741.55 88888.00 2013-11-09 10:08:30.625 313 12438.77 181.97 54741.50 88888.00 2013-11-09 10:08:30.750 313 12438.80 181.95 54741.53 88888.00 2013-11-09 10:08:30.875 313 12438.80 181.97 54741.53 88888.00 2013-11-09 10:08:31.000 313 12438.83 182.00 54741.53 88888.00 2013-11-09 10:08:31.125 313 12438.83 182.00 54741.57 88888.00 2013-11-09 10:08:31.250 313 12438.85 182.03 54741.57 88888.00 2013-11-09 10:08:31.375 313 12438.90 182.03 54741.57 88888.00 2013-11-09 10:08:31.500 313 12438.92 182.05 54741.55 88888.00 2013-11-09 10:08:31.625 313 12438.92 182.05 54741.57 88888.00 2013-11-09 10:08:31.750 313 12438.95 182.10 54741.57 88888.00 2013-11-09 10:08:31.875 313 12438.95 182.12 54741.57 88888.00 2013-11-09 10:08:32.000 313 12438.92 182.12 54741.55 88888.00 2013-11-09 10:08:32.125 313 12439.00 182.12 54741.57 88888.00 2013-11-09 10:08:32.250 313 12438.98 182.12 54741.57 88888.00 2013-11-09 10:08:32.375 313 12439.02 182.18 54741.55 88888.00 2013-11-09 10:08:32.500 313 12439.02 182.15 54741.55 88888.00 2013-11-09 10:08:32.625 313 12439.02 182.18 54741.53 88888.00 2013-11-09 10:08:32.750 313 12439.12 182.22 54741.55 88888.00 2013-11-09 10:08:32.875 313 12439.10 182.25 54741.57 88888.00 2013-11-09 10:08:33.000 313 12439.10 182.25 54741.55 88888.00 2013-11-09 10:08:33.125 313 12439.12 182.25 54741.55 88888.00 2013-11-09 10:08:33.250 313 12439.15 182.28 54741.53 88888.00 2013-11-09 10:08:33.375 313 12439.20 182.30 54741.53 88888.00 2013-11-09 10:08:33.500 313 12439.20 182.32 54741.55 88888.00 2013-11-09 10:08:33.625 313 12439.20 182.32 54741.57 88888.00 2013-11-09 10:08:33.750 313 12439.17 182.28 54741.55 88888.00 2013-11-09 10:08:33.875 313 12439.17 182.28 54741.53 88888.00 2013-11-09 10:08:34.000 313 12439.23 182.32 54741.55 88888.00 2013-11-09 10:08:34.125 313 12439.27 182.32 54741.57 88888.00 2013-11-09 10:08:34.250 313 12439.25 182.28 54741.55 88888.00 2013-11-09 10:08:34.375 313 12439.25 182.28 54741.53 88888.00 2013-11-09 10:08:34.500 313 12439.30 182.22 54741.50 88888.00 2013-11-09 10:08:34.625 313 12439.33 182.20 54741.47 88888.00 2013-11-09 10:08:34.750 313 12439.35 182.20 54741.47 88888.00 2013-11-09 10:08:34.875 313 12439.40 182.15 54741.47 88888.00 2013-11-09 10:08:35.000 313 12439.45 182.15 54741.47 88888.00 2013-11-09 10:08:35.125 313 12439.45 182.12 54741.47 88888.00 2013-11-09 10:08:35.250 313 12439.42 182.07 54741.45 88888.00 2013-11-09 10:08:35.375 313 12439.48 182.05 54741.47 88888.00 2013-11-09 10:08:35.500 313 12439.50 182.05 54741.47 88888.00 2013-11-09 10:08:35.625 313 12439.52 182.05 54741.47 88888.00 2013-11-09 10:08:35.750 313 12439.58 182.03 54741.47 88888.00 2013-11-09 10:08:35.875 313 12439.65 181.97 54741.50 88888.00 2013-11-09 10:08:36.000 313 12439.62 181.95 54741.47 88888.00 2013-11-09 10:08:36.125 313 12439.67 181.93 54741.47 88888.00 2013-11-09 10:08:36.250 313 12439.65 181.85 54741.50 88888.00 2013-11-09 10:08:36.375 313 12439.73 181.85 54741.47 88888.00 2013-11-09 10:08:36.500 313 12439.80 181.85 54741.47 88888.00 2013-11-09 10:08:36.625 313 12439.80 181.80 54741.47 88888.00 2013-11-09 10:08:36.750 313 12439.88 181.75 54741.45 88888.00 2013-11-09 10:08:36.875 313 12439.92 181.72 54741.45 88888.00 2013-11-09 10:08:37.000 313 12439.92 181.68 54741.43 88888.00 2013-11-09 10:08:37.125 313 12439.90 181.65 54741.43 88888.00 2013-11-09 10:08:37.250 313 12439.95 181.62 54741.45 88888.00 2013-11-09 10:08:37.375 313 12440.05 181.60 54741.43 88888.00 2013-11-09 10:08:37.500 313 12440.02 181.60 54741.40 88888.00 2013-11-09 10:08:37.625 313 12440.02 181.57 54741.43 88888.00 2013-11-09 10:08:37.750 313 12440.05 181.57 54741.43 88888.00 2013-11-09 10:08:37.875 313 12440.10 181.55 54741.43 88888.00 2013-11-09 10:08:38.000 313 12440.10 181.53 54741.40 88888.00 2013-11-09 10:08:38.125 313 12440.12 181.53 54741.45 88888.00 2013-11-09 10:08:38.250 313 12440.08 181.47 54741.45 88888.00 2013-11-09 10:08:38.375 313 12440.05 181.47 54741.45 88888.00 2013-11-09 10:08:38.500 313 12440.10 181.47 54741.45 88888.00 2013-11-09 10:08:38.625 313 12440.12 181.43 54741.43 88888.00 2013-11-09 10:08:38.750 313 12440.12 181.38 54741.43 88888.00 2013-11-09 10:08:38.875 313 12440.17 181.38 54741.43 88888.00 2013-11-09 10:08:39.000 313 12440.23 181.32 54741.43 88888.00 2013-11-09 10:08:39.125 313 12440.27 181.30 54741.45 88888.00 2013-11-09 10:08:39.250 313 12440.30 181.28 54741.47 88888.00 2013-11-09 10:08:39.375 313 12440.35 181.30 54741.47 88888.00 2013-11-09 10:08:39.500 313 12440.35 181.25 54741.47 88888.00 2013-11-09 10:08:39.625 313 12440.27 181.20 54741.47 88888.00 2013-11-09 10:08:39.750 313 12440.30 181.20 54741.47 88888.00 2013-11-09 10:08:39.875 313 12440.35 181.18 54741.45 88888.00 2013-11-09 10:08:40.000 313 12440.38 181.18 54741.45 88888.00 2013-11-09 10:08:40.125 313 12440.40 181.15 54741.50 88888.00 2013-11-09 10:08:40.250 313 12440.38 181.12 54741.47 88888.00 2013-11-09 10:08:40.375 313 12440.40 181.10 54741.50 88888.00 2013-11-09 10:08:40.500 313 12440.42 181.07 54741.50 88888.00 2013-11-09 10:08:40.625 313 12440.45 181.05 54741.47 88888.00 2013-11-09 10:08:40.750 313 12440.48 181.05 54741.50 88888.00 2013-11-09 10:08:40.875 313 12440.58 181.05 54741.53 88888.00 2013-11-09 10:08:41.000 313 12440.60 181.07 54741.53 88888.00 2013-11-09 10:08:41.125 313 12440.60 181.07 54741.53 88888.00 2013-11-09 10:08:41.250 313 12440.55 181.05 54741.50 88888.00 2013-11-09 10:08:41.375 313 12440.52 181.07 54741.53 88888.00 2013-11-09 10:08:41.500 313 12440.50 181.07 54741.55 88888.00 2013-11-09 10:08:41.625 313 12440.55 181.07 54741.55 88888.00 2013-11-09 10:08:41.750 313 12440.55 181.07 54741.50 88888.00 2013-11-09 10:08:41.875 313 12440.58 181.07 54741.50 88888.00 2013-11-09 10:08:42.000 313 12440.58 181.05 54741.47 88888.00 2013-11-09 10:08:42.125 313 12440.60 181.07 54741.47 88888.00 2013-11-09 10:08:42.250 313 12440.65 181.10 54741.50 88888.00 2013-11-09 10:08:42.375 313 12440.65 181.12 54741.50 88888.00 2013-11-09 10:08:42.500 313 12440.60 181.12 54741.47 88888.00 2013-11-09 10:08:42.625 313 12440.62 181.12 54741.50 88888.00 2013-11-09 10:08:42.750 313 12440.67 181.18 54741.47 88888.00 2013-11-09 10:08:42.875 313 12440.73 181.20 54741.47 88888.00 2013-11-09 10:08:43.000 313 12440.77 181.20 54741.45 88888.00 2013-11-09 10:08:43.125 313 12440.77 181.22 54741.45 88888.00 2013-11-09 10:08:43.250 313 12440.75 181.22 54741.50 88888.00 2013-11-09 10:08:43.375 313 12440.75 181.25 54741.50 88888.00 2013-11-09 10:08:43.500 313 12440.70 181.28 54741.50 88888.00 2013-11-09 10:08:43.625 313 12440.65 181.30 54741.47 88888.00 2013-11-09 10:08:43.750 313 12440.73 181.30 54741.50 88888.00 2013-11-09 10:08:43.875 313 12440.77 181.32 54741.47 88888.00 2013-11-09 10:08:44.000 313 12440.77 181.30 54741.47 88888.00 2013-11-09 10:08:44.125 313 12440.83 181.32 54741.50 88888.00 2013-11-09 10:08:44.250 313 12440.80 181.40 54741.53 88888.00 2013-11-09 10:08:44.375 313 12440.73 181.45 54741.50 88888.00 2013-11-09 10:08:44.500 313 12440.73 181.47 54741.47 88888.00 2013-11-09 10:08:44.625 313 12440.77 181.47 54741.50 88888.00 2013-11-09 10:08:44.750 313 12440.83 181.50 54741.50 88888.00 2013-11-09 10:08:44.875 313 12440.85 181.50 54741.47 88888.00 2013-11-09 10:08:45.000 313 12440.90 181.50 54741.45 88888.00 2013-11-09 10:08:45.125 313 12440.95 181.50 54741.47 88888.00 2013-11-09 10:08:45.250 313 12440.90 181.50 54741.47 88888.00 2013-11-09 10:08:45.375 313 12440.88 181.55 54741.47 88888.00 2013-11-09 10:08:45.500 313 12440.88 181.57 54741.47 88888.00 2013-11-09 10:08:45.625 313 12440.95 181.57 54741.47 88888.00 2013-11-09 10:08:45.750 313 12440.98 181.60 54741.50 88888.00 2013-11-09 10:08:45.875 313 12440.92 181.60 54741.47 88888.00 2013-11-09 10:08:46.000 313 12440.92 181.60 54741.47 88888.00 2013-11-09 10:08:46.125 313 12441.00 181.60 54741.50 88888.00 2013-11-09 10:08:46.250 313 12441.00 181.60 54741.50 88888.00 2013-11-09 10:08:46.375 313 12441.00 181.65 54741.50 88888.00 2013-11-09 10:08:46.500 313 12441.02 181.65 54741.50 88888.00 2013-11-09 10:08:46.625 313 12441.12 181.62 54741.47 88888.00 2013-11-09 10:08:46.750 313 12441.15 181.62 54741.47 88888.00 2013-11-09 10:08:46.875 313 12441.12 181.62 54741.50 88888.00 2013-11-09 10:08:47.000 313 12441.20 181.57 54741.47 88888.00 2013-11-09 10:08:47.125 313 12441.20 181.57 54741.45 88888.00 2013-11-09 10:08:47.250 313 12441.17 181.60 54741.45 88888.00 2013-11-09 10:08:47.375 313 12441.17 181.60 54741.45 88888.00 2013-11-09 10:08:47.500 313 12441.17 181.57 54741.47 88888.00 2013-11-09 10:08:47.625 313 12441.23 181.55 54741.45 88888.00 2013-11-09 10:08:47.750 313 12441.33 181.55 54741.47 88888.00 2013-11-09 10:08:47.875 313 12441.33 181.55 54741.47 88888.00 2013-11-09 10:08:48.000 313 12441.30 181.55 54741.47 88888.00 2013-11-09 10:08:48.125 313 12441.33 181.55 54741.47 88888.00 2013-11-09 10:08:48.250 313 12441.33 181.50 54741.45 88888.00 2013-11-09 10:08:48.375 313 12441.35 181.50 54741.45 88888.00 2013-11-09 10:08:48.500 313 12441.40 181.50 54741.47 88888.00 2013-11-09 10:08:48.625 313 12441.40 181.45 54741.47 88888.00 2013-11-09 10:08:48.750 313 12441.42 181.43 54741.47 88888.00 2013-11-09 10:08:48.875 313 12441.45 181.45 54741.47 88888.00 2013-11-09 10:08:49.000 313 12441.45 181.43 54741.45 88888.00 2013-11-09 10:08:49.125 313 12441.48 181.40 54741.43 88888.00 2013-11-09 10:08:49.250 313 12441.50 181.35 54741.43 88888.00 2013-11-09 10:08:49.375 313 12441.58 181.38 54741.45 88888.00 2013-11-09 10:08:49.500 313 12441.62 181.38 54741.47 88888.00 2013-11-09 10:08:49.625 313 12441.62 181.32 54741.47 88888.00 2013-11-09 10:08:49.750 313 12441.60 181.28 54741.47 88888.00 2013-11-09 10:08:49.875 313 12441.58 181.28 54741.45 88888.00 2013-11-09 10:08:50.000 313 12441.58 181.28 54741.43 88888.00 2013-11-09 10:08:50.125 313 12441.58 181.25 54741.45 88888.00 2013-11-09 10:08:50.250 313 12441.58 181.22 54741.47 88888.00 2013-11-09 10:08:50.375 313 12441.65 181.18 54741.47 88888.00 2013-11-09 10:08:50.500 313 12441.65 181.15 54741.45 88888.00 2013-11-09 10:08:50.625 313 12441.62 181.12 54741.43 88888.00 2013-11-09 10:08:50.750 313 12441.62 181.10 54741.45 88888.00 2013-11-09 10:08:50.875 313 12441.67 181.07 54741.45 88888.00 2013-11-09 10:08:51.000 313 12441.73 181.05 54741.43 88888.00 2013-11-09 10:08:51.125 313 12441.75 181.03 54741.45 88888.00 2013-11-09 10:08:51.250 313 12441.77 180.97 54741.45 88888.00 2013-11-09 10:08:51.375 313 12441.83 180.95 54741.45 88888.00 2013-11-09 10:08:51.500 313 12441.83 180.93 54741.43 88888.00 2013-11-09 10:08:51.625 313 12441.85 180.88 54741.43 88888.00 2013-11-09 10:08:51.750 313 12441.85 180.88 54741.43 88888.00 2013-11-09 10:08:51.875 313 12441.88 180.82 54741.45 88888.00 2013-11-09 10:08:52.000 313 12441.90 180.80 54741.43 88888.00 2013-11-09 10:08:52.125 313 12441.95 180.78 54741.43 88888.00 2013-11-09 10:08:52.250 313 12441.95 180.72 54741.43 88888.00 2013-11-09 10:08:52.375 313 12441.98 180.72 54741.43 88888.00 2013-11-09 10:08:52.500 313 12441.98 180.70 54741.38 88888.00 2013-11-09 10:08:52.625 313 12441.98 180.68 54741.38 88888.00 2013-11-09 10:08:52.750 313 12442.08 180.65 54741.38 88888.00 2013-11-09 10:08:52.875 313 12442.17 180.62 54741.40 88888.00 2013-11-09 10:08:53.000 313 12442.23 180.60 54741.38 88888.00 2013-11-09 10:08:53.125 313 12442.23 180.57 54741.40 88888.00 2013-11-09 10:08:53.250 313 12442.23 180.53 54741.38 88888.00 2013-11-09 10:08:53.375 313 12442.30 180.55 54741.40 88888.00 2013-11-09 10:08:53.500 313 12442.27 180.57 54741.38 88888.00 2013-11-09 10:08:53.625 313 12442.25 180.50 54741.38 88888.00 2013-11-09 10:08:53.750 313 12442.30 180.47 54741.38 88888.00 2013-11-09 10:08:53.875 313 12442.40 180.53 54741.38 88888.00 2013-11-09 10:08:54.000 313 12442.42 180.53 54741.38 88888.00 2013-11-09 10:08:54.125 313 12442.42 180.50 54741.38 88888.00 2013-11-09 10:08:54.250 313 12442.40 180.45 54741.35 88888.00 2013-11-09 10:08:54.375 313 12442.40 180.47 54741.38 88888.00 2013-11-09 10:08:54.500 313 12442.42 180.50 54741.40 88888.00 2013-11-09 10:08:54.625 313 12442.50 180.53 54741.35 88888.00 2013-11-09 10:08:54.750 313 12442.58 180.50 54741.35 88888.00 2013-11-09 10:08:54.875 313 12442.60 180.47 54741.35 88888.00 2013-11-09 10:08:55.000 313 12442.60 180.50 54741.35 88888.00 2013-11-09 10:08:55.125 313 12442.65 180.55 54741.35 88888.00 2013-11-09 10:08:55.250 313 12442.62 180.53 54741.32 88888.00 2013-11-09 10:08:55.375 313 12442.67 180.55 54741.35 88888.00 2013-11-09 10:08:55.500 313 12442.67 180.60 54741.38 88888.00 2013-11-09 10:08:55.625 313 12442.73 180.60 54741.35 88888.00 2013-11-09 10:08:55.750 313 12442.75 180.60 54741.35 88888.00 2013-11-09 10:08:55.875 313 12442.77 180.60 54741.35 88888.00 2013-11-09 10:08:56.000 313 12442.67 180.60 54741.32 88888.00 2013-11-09 10:08:56.125 313 12442.67 180.60 54741.35 88888.00 2013-11-09 10:08:56.250 313 12442.70 180.62 54741.38 88888.00 2013-11-09 10:08:56.375 313 12442.70 180.68 54741.35 88888.00 2013-11-09 10:08:56.500 313 12442.67 180.70 54741.38 88888.00 2013-11-09 10:08:56.625 313 12442.67 180.70 54741.38 88888.00 2013-11-09 10:08:56.750 313 12442.70 180.68 54741.35 88888.00 2013-11-09 10:08:56.875 313 12442.65 180.68 54741.38 88888.00 2013-11-09 10:08:57.000 313 12442.62 180.68 54741.35 88888.00 2013-11-09 10:08:57.125 313 12442.70 180.68 54741.38 88888.00 2013-11-09 10:08:57.250 313 12442.67 180.68 54741.38 88888.00 2013-11-09 10:08:57.375 313 12442.70 180.68 54741.38 88888.00 2013-11-09 10:08:57.500 313 12442.77 180.68 54741.38 88888.00 2013-11-09 10:08:57.625 313 12442.80 180.62 54741.35 88888.00 2013-11-09 10:08:57.750 313 12442.77 180.62 54741.32 88888.00 2013-11-09 10:08:57.875 313 12442.73 180.62 54741.32 88888.00 2013-11-09 10:08:58.000 313 12442.85 180.62 54741.35 88888.00 2013-11-09 10:08:58.125 313 12442.90 180.62 54741.40 88888.00 2013-11-09 10:08:58.250 313 12442.90 180.62 54741.38 88888.00 2013-11-09 10:08:58.375 313 12442.92 180.60 54741.38 88888.00 2013-11-09 10:08:58.500 313 12442.95 180.60 54741.35 88888.00 2013-11-09 10:08:58.625 313 12442.95 180.60 54741.38 88888.00 2013-11-09 10:08:58.750 313 12443.00 180.57 54741.38 88888.00 2013-11-09 10:08:58.875 313 12442.98 180.57 54741.38 88888.00 2013-11-09 10:08:59.000 313 12442.95 180.60 54741.38 88888.00 2013-11-09 10:08:59.125 313 12442.95 180.60 54741.40 88888.00 2013-11-09 10:08:59.250 313 12442.92 180.62 54741.40 88888.00 2013-11-09 10:08:59.375 313 12443.02 180.62 54741.40 88888.00 2013-11-09 10:08:59.500 313 12443.00 180.68 54741.43 88888.00 2013-11-09 10:08:59.625 313 12442.98 180.68 54741.40 88888.00 2013-11-09 10:08:59.750 313 12443.00 180.68 54741.43 88888.00 2013-11-09 10:08:59.875 313 12443.08 180.68 54741.43 88888.00 2013-11-09 10:09:00.000 313 12443.08 180.72 54741.43 88888.00 2013-11-09 10:09:00.125 313 12443.02 180.78 54741.45 88888.00 2013-11-09 10:09:00.250 313 12443.00 180.80 54741.47 88888.00 2013-11-09 10:09:00.375 313 12443.08 180.82 54741.47 88888.00 2013-11-09 10:09:00.500 313 12443.10 180.82 54741.45 88888.00 2013-11-09 10:09:00.625 313 12443.08 180.80 54741.43 88888.00 2013-11-09 10:09:00.750 313 12443.08 180.85 54741.45 88888.00 2013-11-09 10:09:00.875 313 12443.12 180.88 54741.47 88888.00 2013-11-09 10:09:01.000 313 12443.15 180.90 54741.47 88888.00 2013-11-09 10:09:01.125 313 12443.12 180.90 54741.47 88888.00 2013-11-09 10:09:01.250 313 12443.08 180.95 54741.47 88888.00 2013-11-09 10:09:01.375 313 12443.12 180.97 54741.50 88888.00 2013-11-09 10:09:01.500 313 12443.15 181.03 54741.50 88888.00 2013-11-09 10:09:01.625 313 12443.23 181.05 54741.50 88888.00 2013-11-09 10:09:01.750 313 12443.27 181.07 54741.53 88888.00 2013-11-09 10:09:01.875 313 12443.23 181.10 54741.53 88888.00 2013-11-09 10:09:02.000 313 12443.20 181.12 54741.50 88888.00 2013-11-09 10:09:02.125 313 12443.17 181.15 54741.50 88888.00 2013-11-09 10:09:02.250 313 12443.15 181.18 54741.50 88888.00 2013-11-09 10:09:02.375 313 12443.25 181.20 54741.53 88888.00 2013-11-09 10:09:02.500 313 12443.27 181.25 54741.55 88888.00 2013-11-09 10:09:02.625 313 12443.30 181.25 54741.53 88888.00 2013-11-09 10:09:02.750 313 12443.33 181.28 54741.50 88888.00 2013-11-09 10:09:02.875 313 12443.38 181.30 54741.50 88888.00 2013-11-09 10:09:03.000 313 12443.42 181.30 54741.47 88888.00 2013-11-09 10:09:03.125 313 12443.48 181.28 54741.47 88888.00 2013-11-09 10:09:03.250 313 12443.52 181.20 54741.47 88888.00 2013-11-09 10:09:03.375 313 12443.60 181.25 54741.47 88888.00 2013-11-09 10:09:03.500 313 12443.60 181.30 54741.47 88888.00 2013-11-09 10:09:03.625 313 12443.60 181.28 54741.45 88888.00 2013-11-09 10:09:03.750 313 12443.62 181.25 54741.45 88888.00 2013-11-09 10:09:03.875 313 12443.62 181.25 54741.43 88888.00 2013-11-09 10:09:04.000 313 12443.73 181.30 54741.45 88888.00 2013-11-09 10:09:04.125 313 12443.77 181.25 54741.45 88888.00 2013-11-09 10:09:04.250 313 12443.77 181.20 54741.40 88888.00 2013-11-09 10:09:04.375 313 12443.85 181.20 54741.43 88888.00 2013-11-09 10:09:04.500 313 12443.90 181.20 54741.43 88888.00 2013-11-09 10:09:04.625 313 12443.95 181.22 54741.43 88888.00 2013-11-09 10:09:04.750 313 12444.02 181.20 54741.43 88888.00 2013-11-09 10:09:04.875 313 12444.10 181.12 54741.40 88888.00 2013-11-09 10:09:05.000 313 12444.10 181.10 54741.38 88888.00 2013-11-09 10:09:05.125 313 12444.10 181.15 54741.40 88888.00 2013-11-09 10:09:05.250 313 12444.20 181.10 54741.40 88888.00 2013-11-09 10:09:05.375 313 12444.30 181.07 54741.38 88888.00 2013-11-09 10:09:05.500 313 12444.35 181.03 54741.40 88888.00 2013-11-09 10:09:05.625 313 12444.40 181.00 54741.38 88888.00 2013-11-09 10:09:05.750 313 12444.45 181.03 54741.43 88888.00 2013-11-09 10:09:05.875 313 12444.45 181.00 54741.43 88888.00 2013-11-09 10:09:06.000 313 12444.45 180.95 54741.40 88888.00 2013-11-09 10:09:06.125 313 12444.45 180.93 54741.40 88888.00 2013-11-09 10:09:06.250 313 12444.50 180.88 54741.43 88888.00 2013-11-09 10:09:06.375 313 12444.55 180.88 54741.43 88888.00 2013-11-09 10:09:06.500 313 12444.60 180.85 54741.43 88888.00 2013-11-09 10:09:06.625 313 12444.73 180.85 54741.38 88888.00 2013-11-09 10:09:06.750 313 12444.73 180.85 54741.38 88888.00 2013-11-09 10:09:06.875 313 12444.67 180.82 54741.40 88888.00 2013-11-09 10:09:08.000 313 12444.70 180.78 54741.43 88888.00 2013-11-09 10:09:08.125 313 12444.73 180.75 54741.40 88888.00 2013-11-09 10:09:08.250 313 12444.75 180.72 54741.43 88888.00 2013-11-09 10:09:08.375 313 12444.80 180.75 54741.45 88888.00 2013-11-09 10:09:08.500 313 12444.80 180.75 54741.45 88888.00 2013-11-09 10:09:08.625 313 12444.75 180.70 54741.45 88888.00 2013-11-09 10:09:08.750 313 12444.75 180.68 54741.43 88888.00 2013-11-09 10:09:08.875 313 12444.77 180.70 54741.45 88888.00 2013-11-09 10:09:09.000 313 12444.80 180.70 54741.45 88888.00 2013-11-09 10:09:09.125 313 12444.88 180.68 54741.45 88888.00 2013-11-09 10:09:09.250 313 12444.83 180.62 54741.43 88888.00 2013-11-09 10:09:09.375 313 12444.80 180.62 54741.45 88888.00 2013-11-09 10:09:09.500 313 12444.80 180.62 54741.45 88888.00 2013-11-09 10:09:09.625 313 12444.88 180.60 54741.47 88888.00 2013-11-09 10:09:09.750 313 12444.92 180.65 54741.50 88888.00 2013-11-09 10:09:09.875 313 12444.85 180.65 54741.53 88888.00 2013-11-09 10:09:10.000 313 12444.77 180.65 54741.53 88888.00 2013-11-09 10:09:10.125 313 12444.75 180.62 54741.50 88888.00 2013-11-09 10:09:10.250 313 12444.73 180.65 54741.50 88888.00 2013-11-09 10:09:10.375 313 12444.75 180.68 54741.50 88888.00 2013-11-09 10:09:10.500 313 12444.75 180.65 54741.50 88888.00 2013-11-09 10:09:10.625 313 12444.73 180.65 54741.53 88888.00 2013-11-09 10:09:10.750 313 12444.73 180.70 54741.55 88888.00 2013-11-09 10:09:10.875 313 12444.75 180.70 54741.53 88888.00 2013-11-09 10:09:11.000 313 12444.75 180.70 54741.53 88888.00 2013-11-09 10:09:11.125 313 12444.70 180.65 54741.55 88888.00 2013-11-09 10:09:11.250 313 12444.67 180.65 54741.55 88888.00 2013-11-09 10:09:11.375 313 12444.70 180.65 54741.55 88888.00 2013-11-09 10:09:11.500 313 12444.67 180.62 54741.57 88888.00 2013-11-09 10:09:11.625 313 12444.62 180.65 54741.57 88888.00 2013-11-09 10:09:11.750 313 12444.58 180.62 54741.57 88888.00 2013-11-09 10:09:11.875 313 12444.55 180.62 54741.60 88888.00 2013-11-09 10:09:12.000 313 12444.55 180.62 54741.60 88888.00 2013-11-09 10:09:12.125 313 12444.55 180.62 54741.62 88888.00 2013-11-09 10:09:12.250 313 12444.50 180.62 54741.60 88888.00 2013-11-09 10:09:12.375 313 12444.50 180.65 54741.60 88888.00 2013-11-09 10:09:12.500 313 12444.45 180.62 54741.62 88888.00 2013-11-09 10:09:12.625 313 12444.40 180.65 54741.62 88888.00 2013-11-09 10:09:12.750 313 12444.38 180.65 54741.62 88888.00 2013-11-09 10:09:12.875 313 12444.35 180.68 54741.62 88888.00 2013-11-09 10:09:13.000 313 12444.33 180.65 54741.62 88888.00 2013-11-09 10:09:13.125 313 12444.35 180.62 54741.65 88888.00 2013-11-09 10:09:13.250 313 12444.40 180.57 54741.65 88888.00 2013-11-09 10:09:13.375 313 12444.38 180.62 54741.65 88888.00 2013-11-09 10:09:13.500 313 12444.35 180.60 54741.65 88888.00 2013-11-09 10:09:13.625 313 12444.30 180.57 54741.68 88888.00 2013-11-09 10:09:13.750 313 12444.30 180.55 54741.65 88888.00 2013-11-09 10:09:13.875 313 12444.33 180.57 54741.68 88888.00 2013-11-09 10:09:14.000 313 12444.35 180.57 54741.68 88888.00 2013-11-09 10:09:14.125 313 12444.33 180.53 54741.70 88888.00 2013-11-09 10:09:14.250 313 12444.35 180.47 54741.68 88888.00 2013-11-09 10:09:14.375 313 12444.40 180.45 54741.68 88888.00 2013-11-09 10:09:14.500 313 12444.40 180.40 54741.65 88888.00 2013-11-09 10:09:14.625 313 12444.40 180.38 54741.65 88888.00 2013-11-09 10:09:14.750 313 12444.48 180.35 54741.68 88888.00 2013-11-09 10:09:14.875 313 12444.55 180.32 54741.68 88888.00 2013-11-09 10:09:15.000 313 12444.55 180.30 54741.65 88888.00 2013-11-09 10:09:15.125 313 12444.52 180.22 54741.68 88888.00 2013-11-09 10:09:15.250 313 12444.52 180.18 54741.70 88888.00 2013-11-09 10:09:15.375 313 12444.58 180.18 54741.68 88888.00 2013-11-09 10:09:15.500 313 12444.65 180.12 54741.68 88888.00 2013-11-09 10:09:15.625 313 12444.75 180.07 54741.68 88888.00 2013-11-09 10:09:15.750 313 12444.80 180.03 54741.68 88888.00 2013-11-09 10:09:15.875 313 12444.77 179.97 54741.65 88888.00 2013-11-09 10:09:16.000 313 12444.77 179.95 54741.65 88888.00 2013-11-09 10:09:16.125 313 12444.75 179.93 54741.68 88888.00 2013-11-09 10:09:16.250 313 12444.70 179.90 54741.68 88888.00 2013-11-09 10:09:16.375 313 12444.77 179.88 54741.68 88888.00 2013-11-09 10:09:16.500 313 12444.80 179.85 54741.68 88888.00 2013-11-09 10:09:16.625 313 12444.77 179.80 54741.68 88888.00 2013-11-09 10:09:16.750 313 12444.80 179.78 54741.70 88888.00 2013-11-09 10:09:16.875 313 12444.80 179.78 54741.68 88888.00 2013-11-09 10:09:17.000 313 12444.77 179.72 54741.70 88888.00 2013-11-09 10:09:17.125 313 12444.80 179.72 54741.72 88888.00 2013-11-09 10:09:17.250 313 12444.80 179.72 54741.72 88888.00 2013-11-09 10:09:17.375 313 12444.77 179.70 54741.70 88888.00 2013-11-09 10:09:17.500 313 12444.75 179.70 54741.70 88888.00 2013-11-09 10:09:17.625 313 12444.73 179.65 54741.70 88888.00 2013-11-09 10:09:17.750 313 12444.75 179.70 54741.72 88888.00 2013-11-09 10:09:17.875 313 12444.80 179.72 54741.75 88888.00 2013-11-09 10:09:18.000 313 12444.80 179.72 54741.72 88888.00 2013-11-09 10:09:18.125 313 12444.77 179.72 54741.72 88888.00 2013-11-09 10:09:18.250 313 12444.75 179.75 54741.78 88888.00 2013-11-09 10:09:18.375 313 12444.77 179.75 54741.75 88888.00 2013-11-09 10:09:18.500 313 12444.77 179.80 54741.75 88888.00 2013-11-09 10:09:18.625 313 12444.77 179.80 54741.75 88888.00 2013-11-09 10:09:18.750 313 12444.75 179.82 54741.78 88888.00 2013-11-09 10:09:18.875 313 12444.75 179.88 54741.80 88888.00 2013-11-09 10:09:19.000 313 12444.75 179.93 54741.80 88888.00 2013-11-09 10:09:19.125 313 12444.77 179.93 54741.78 88888.00 2013-11-09 10:09:19.250 313 12444.73 179.93 54741.78 88888.00 2013-11-09 10:09:19.375 313 12444.77 179.97 54741.80 88888.00 2013-11-09 10:09:19.500 313 12444.75 180.03 54741.80 88888.00 2013-11-09 10:09:19.625 313 12444.75 180.03 54741.80 88888.00 2013-11-09 10:09:19.750 313 12444.80 180.05 54741.78 88888.00 2013-11-09 10:09:19.875 313 12444.88 180.10 54741.78 88888.00 2013-11-09 10:09:20.000 313 12444.92 180.12 54741.78 88888.00 2013-11-09 10:09:20.125 313 12444.90 180.15 54741.80 88888.00 2013-11-09 10:09:20.250 313 12444.90 180.15 54741.75 88888.00 2013-11-09 10:09:20.375 313 12444.88 180.20 54741.78 88888.00 2013-11-09 10:09:20.500 313 12444.83 180.22 54741.78 88888.00 2013-11-09 10:09:20.625 313 12444.85 180.25 54741.78 88888.00 2013-11-09 10:09:20.750 313 12444.85 180.28 54741.82 88888.00 2013-11-09 10:09:20.875 313 12444.85 180.30 54741.80 88888.00 2013-11-09 10:09:21.000 313 12444.80 180.32 54741.82 88888.00 2013-11-09 10:09:21.125 313 12444.75 180.32 54741.80 88888.00 2013-11-09 10:09:21.250 313 12444.77 180.30 54741.82 88888.00 2013-11-09 10:09:21.375 313 12444.80 180.38 54741.80 88888.00 2013-11-09 10:09:21.500 313 12444.75 180.38 54741.80 88888.00 2013-11-09 10:09:21.625 313 12444.70 180.38 54741.80 88888.00 2013-11-09 10:09:21.750 313 12444.73 180.38 54741.80 88888.00 2013-11-09 10:09:21.875 313 12444.70 180.40 54741.80 88888.00 2013-11-09 10:09:22.000 313 12444.70 180.38 54741.80 88888.00 2013-11-09 10:09:22.125 313 12444.62 180.38 54741.80 88888.00 2013-11-09 10:09:22.250 313 12444.62 180.32 54741.82 88888.00 2013-11-09 10:09:22.375 313 12444.67 180.35 54741.80 88888.00 2013-11-09 10:09:22.500 313 12444.62 180.35 54741.80 88888.00 2013-11-09 10:09:22.625 313 12444.58 180.35 54741.78 88888.00 2013-11-09 10:09:22.750 313 12444.58 180.32 54741.82 88888.00 2013-11-09 10:09:22.875 313 12444.52 180.30 54741.85 88888.00 2013-11-09 10:09:23.000 313 12444.50 180.28 54741.80 88888.00 2013-11-09 10:09:23.125 313 12444.50 180.30 54741.80 88888.00 2013-11-09 10:09:23.250 313 12444.50 180.28 54741.85 88888.00 2013-11-09 10:09:23.375 313 12444.52 180.28 54741.82 88888.00 2013-11-09 10:09:23.500 313 12444.50 180.22 54741.78 88888.00 2013-11-09 10:09:23.625 313 12444.45 180.18 54741.75 88888.00 2013-11-09 10:09:23.750 313 12444.40 180.20 54741.75 88888.00 2013-11-09 10:09:23.875 313 12444.45 180.18 54741.78 88888.00 2013-11-09 10:09:24.000 313 12444.50 180.15 54741.80 88888.00 2013-11-09 10:09:24.125 313 12444.52 180.18 54741.82 88888.00 2013-11-09 10:09:24.250 313 12444.48 180.18 54741.82 88888.00 2013-11-09 10:09:24.375 313 12444.50 180.18 54741.80 88888.00 2013-11-09 10:09:24.500 313 12444.50 180.15 54741.82 88888.00 2013-11-09 10:09:24.625 313 12444.45 180.10 54741.82 88888.00 2013-11-09 10:09:24.750 313 12444.45 180.07 54741.80 88888.00 2013-11-09 10:09:24.875 313 12444.40 180.12 54741.85 88888.00 2013-11-09 10:09:25.000 313 12444.42 180.15 54741.82 88888.00 2013-11-09 10:09:25.125 313 12444.42 180.10 54741.85 88888.00 2013-11-09 10:09:25.250 313 12444.40 180.07 54741.88 88888.00 2013-11-09 10:09:25.375 313 12444.35 180.07 54741.88 88888.00 2013-11-09 10:09:25.500 313 12444.35 180.10 54741.88 88888.00 2013-11-09 10:09:25.625 313 12444.33 180.10 54741.85 88888.00 2013-11-09 10:09:25.750 313 12444.30 180.07 54741.85 88888.00 2013-11-09 10:09:25.875 313 12444.27 180.05 54741.88 88888.00 2013-11-09 10:09:26.000 313 12444.25 180.07 54741.85 88888.00 2013-11-09 10:09:26.125 313 12444.15 180.05 54741.85 88888.00 2013-11-09 10:09:26.250 313 12444.15 180.03 54741.85 88888.00 2013-11-09 10:09:26.375 313 12444.20 180.03 54741.90 88888.00 2013-11-09 10:09:26.500 313 12444.12 180.05 54741.93 88888.00 2013-11-09 10:09:26.625 313 12444.08 180.05 54741.90 88888.00 2013-11-09 10:09:26.750 313 12444.05 180.05 54741.90 88888.00 2013-11-09 10:09:26.875 313 12444.05 180.03 54741.88 88888.00 2013-11-09 10:09:27.000 313 12444.00 180.03 54741.88 88888.00 2013-11-09 10:09:27.125 313 12444.02 180.03 54741.90 88888.00 2013-11-09 10:09:27.250 313 12444.00 180.03 54741.93 88888.00 2013-11-09 10:09:27.375 313 12444.00 180.05 54741.90 88888.00 2013-11-09 10:09:27.500 313 12443.98 180.03 54741.88 88888.00 2013-11-09 10:09:27.625 313 12444.00 180.03 54741.90 88888.00 2013-11-09 10:09:27.750 313 12444.00 180.03 54741.88 88888.00 2013-11-09 10:09:27.875 313 12444.05 180.03 54741.88 88888.00 2013-11-09 10:09:28.000 313 12444.05 180.03 54741.88 88888.00 2013-11-09 10:09:28.125 313 12444.05 180.03 54741.90 88888.00 2013-11-09 10:09:28.250 313 12444.02 180.00 54741.90 88888.00 2013-11-09 10:09:28.375 313 12444.00 180.00 54741.88 88888.00 2013-11-09 10:09:28.500 313 12444.00 179.97 54741.88 88888.00 2013-11-09 10:09:28.625 313 12443.98 179.95 54741.88 88888.00 2013-11-09 10:09:28.750 313 12443.98 179.97 54741.88 88888.00 2013-11-09 10:09:28.875 313 12443.98 179.93 54741.88 88888.00 2013-11-09 10:09:29.000 313 12443.98 179.90 54741.85 88888.00 2013-11-09 10:09:29.125 313 12443.98 179.90 54741.90 88888.00 2013-11-09 10:09:29.250 313 12443.98 179.90 54741.90 88888.00 2013-11-09 10:09:29.375 313 12444.02 179.93 54741.85 88888.00 2013-11-09 10:09:29.500 313 12444.02 179.90 54741.85 88888.00 2013-11-09 10:09:29.625 313 12444.08 179.90 54741.85 88888.00 2013-11-09 10:09:29.750 313 12444.15 179.93 54741.88 88888.00 2013-11-09 10:09:29.875 313 12444.17 179.93 54741.88 88888.00 2013-11-09 10:09:30.000 313 12444.17 179.90 54741.88 88888.00 2013-11-09 10:09:30.125 313 12444.23 179.88 54741.88 88888.00 2013-11-09 10:09:30.250 313 12444.23 179.90 54741.85 88888.00 2013-11-09 10:09:30.375 313 12444.23 179.88 54741.85 88888.00 2013-11-09 10:09:30.500 313 12444.25 179.90 54741.85 88888.00 2013-11-09 10:09:30.625 313 12444.25 179.88 54741.85 88888.00 2013-11-09 10:09:30.750 313 12444.25 179.90 54741.82 88888.00 2013-11-09 10:09:30.875 313 12444.27 179.88 54741.82 88888.00 2013-11-09 10:09:31.000 313 12444.25 179.90 54741.82 88888.00 2013-11-09 10:09:31.125 313 12444.12 179.93 54741.82 88888.00 2013-11-09 10:09:31.250 313 12444.12 179.95 54741.82 88888.00 2013-11-09 10:09:31.375 313 12444.23 180.00 54741.82 88888.00 2013-11-09 10:09:31.500 313 12444.25 180.00 54741.82 88888.00 2013-11-09 10:09:31.625 313 12444.23 180.05 54741.85 88888.00 2013-11-09 10:09:31.750 313 12444.20 180.05 54741.85 88888.00 2013-11-09 10:09:31.875 313 12444.20 180.05 54741.82 88888.00 2013-11-09 10:09:32.000 313 12444.23 180.07 54741.80 88888.00 2013-11-09 10:09:32.125 313 12444.23 180.12 54741.80 88888.00 2013-11-09 10:09:32.250 313 12444.23 180.12 54741.85 88888.00 2013-11-09 10:09:32.375 313 12444.27 180.12 54741.85 88888.00 2013-11-09 10:09:32.500 313 12444.27 180.18 54741.85 88888.00 2013-11-09 10:09:32.625 313 12444.25 180.18 54741.82 88888.00 2013-11-09 10:09:32.750 313 12444.23 180.22 54741.85 88888.00 2013-11-09 10:09:32.875 313 12444.23 180.18 54741.85 88888.00 2013-11-09 10:09:33.000 313 12444.25 180.18 54741.80 88888.00 2013-11-09 10:09:33.125 313 12444.27 180.15 54741.80 88888.00 2013-11-09 10:09:33.250 313 12444.27 180.15 54741.85 88888.00 2013-11-09 10:09:33.375 313 12444.33 180.18 54741.82 88888.00 2013-11-09 10:09:33.500 313 12444.33 180.12 54741.82 88888.00 2013-11-09 10:09:33.625 313 12444.27 180.10 54741.82 88888.00 2013-11-09 10:09:33.750 313 12444.23 180.10 54741.82 88888.00 2013-11-09 10:09:33.875 313 12444.17 180.10 54741.82 88888.00 2013-11-09 10:09:34.000 313 12444.15 180.07 54741.85 88888.00 2013-11-09 10:09:34.125 313 12444.15 180.05 54741.82 88888.00 2013-11-09 10:09:34.250 313 12444.15 179.95 54741.82 88888.00 2013-11-09 10:09:34.375 313 12444.23 179.97 54741.82 88888.00 2013-11-09 10:09:34.500 313 12444.25 179.95 54741.80 88888.00 2013-11-09 10:09:34.625 313 12444.25 179.90 54741.82 88888.00 2013-11-09 10:09:34.750 313 12444.25 179.90 54741.82 88888.00 2013-11-09 10:09:34.875 313 12444.25 179.88 54741.85 88888.00 2013-11-09 10:09:35.000 313 12444.27 179.82 54741.75 88888.00 2013-11-09 10:09:35.125 313 12444.23 179.80 54741.75 88888.00 2013-11-09 10:09:35.250 313 12444.23 179.70 54741.80 88888.00 2013-11-09 10:09:35.375 313 12444.23 179.70 54741.78 88888.00 2013-11-09 10:09:35.500 313 12444.20 179.62 54741.75 88888.00 2013-11-09 10:09:35.625 313 12444.20 179.60 54741.75 88888.00 2013-11-09 10:09:35.750 313 12444.23 179.57 54741.75 88888.00 2013-11-09 10:09:35.875 313 12444.23 179.50 54741.78 88888.00 2013-11-09 10:09:36.000 313 12444.20 179.45 54741.75 88888.00 2013-11-09 10:09:36.125 313 12444.20 179.40 54741.75 88888.00 2013-11-09 10:09:36.250 313 12444.20 179.35 54741.80 88888.00 2013-11-09 10:09:36.375 313 12444.25 179.32 54741.78 88888.00 2013-11-09 10:09:36.500 313 12444.23 179.22 54741.78 88888.00 2013-11-09 10:09:36.625 313 12444.23 179.18 54741.78 88888.00 2013-11-09 10:09:36.750 313 12444.20 179.12 54741.78 88888.00 2013-11-09 10:09:36.875 313 12444.25 179.12 54741.80 88888.00 2013-11-09 10:09:37.000 313 12444.30 179.07 54741.78 88888.00 2013-11-09 10:09:37.125 313 12444.30 179.05 54741.78 88888.00 2013-11-09 10:09:37.250 313 12444.27 179.00 54741.75 88888.00 2013-11-09 10:09:37.375 313 12444.30 178.97 54741.75 88888.00 2013-11-09 10:09:37.500 313 12444.30 178.95 54741.78 88888.00 2013-11-09 10:09:37.625 313 12444.30 178.90 54741.80 88888.00 2013-11-09 10:09:37.750 313 12444.25 178.90 54741.80 88888.00 2013-11-09 10:09:37.875 313 12444.20 178.90 54741.82 88888.00 2013-11-09 10:09:38.000 313 12444.17 178.88 54741.80 88888.00 2013-11-09 10:09:38.125 313 12444.10 178.85 54741.80 88888.00 2013-11-09 10:09:38.250 313 12443.98 178.82 54741.80 88888.00 2013-11-09 10:09:38.375 313 12444.00 178.80 54741.80 88888.00 2013-11-09 10:09:38.500 313 12444.02 178.80 54741.80 88888.00 2013-11-09 10:09:38.625 313 12444.02 178.78 54741.82 88888.00 2013-11-09 10:09:38.750 313 12444.00 178.75 54741.80 88888.00 2013-11-09 10:09:38.875 313 12443.92 178.78 54741.80 88888.00 2013-11-09 10:09:39.000 313 12443.88 178.78 54741.82 88888.00 2013-11-09 10:09:39.125 313 12443.88 178.78 54741.85 88888.00 2013-11-09 10:09:39.250 313 12443.83 178.78 54741.88 88888.00 2013-11-09 10:09:39.375 313 12443.85 178.78 54741.88 88888.00 2013-11-09 10:09:39.500 313 12443.83 178.78 54741.88 88888.00 2013-11-09 10:09:39.625 313 12443.75 178.78 54741.88 88888.00 2013-11-09 10:09:39.750 313 12443.75 178.78 54741.88 88888.00 2013-11-09 10:09:39.875 313 12443.75 178.80 54741.88 88888.00 2013-11-09 10:09:40.000 313 12443.73 178.85 54741.88 88888.00 2013-11-09 10:09:40.125 313 12443.70 178.82 54741.93 88888.00 2013-11-09 10:09:40.250 313 12443.65 178.85 54741.93 88888.00 2013-11-09 10:09:40.375 313 12443.65 178.85 54741.93 88888.00 2013-11-09 10:09:40.500 313 12443.62 178.85 54741.93 88888.00 2013-11-09 10:09:40.625 313 12443.62 178.88 54741.95 88888.00 2013-11-09 10:09:40.750 313 12443.65 178.90 54741.90 88888.00 2013-11-09 10:09:40.875 313 12443.65 178.90 54741.90 88888.00 2013-11-09 10:09:41.000 313 12443.60 178.93 54741.90 88888.00 2013-11-09 10:09:41.125 313 12443.52 178.93 54741.90 88888.00 2013-11-09 10:09:41.250 313 12443.48 178.90 54741.93 88888.00 2013-11-09 10:09:41.375 313 12443.52 178.93 54741.93 88888.00 2013-11-09 10:09:41.500 313 12443.48 178.95 54741.93 88888.00 2013-11-09 10:09:41.625 313 12443.48 178.97 54741.93 88888.00 2013-11-09 10:09:41.750 313 12443.48 179.00 54741.95 88888.00 2013-11-09 10:09:41.875 313 12443.48 179.03 54741.95 88888.00 2013-11-09 10:09:42.000 313 12443.50 179.03 54741.90 88888.00 2013-11-09 10:09:42.125 313 12443.45 179.03 54741.88 88888.00 2013-11-09 10:09:42.250 313 12443.42 179.05 54741.90 88888.00 2013-11-09 10:09:42.375 313 12443.45 179.07 54741.90 88888.00 2013-11-09 10:09:42.500 313 12443.45 179.10 54741.93 88888.00 2013-11-09 10:09:42.625 313 12443.50 179.10 54741.90 88888.00 2013-11-09 10:09:42.750 313 12443.52 179.12 54741.88 88888.00 2013-11-09 10:09:42.875 313 12443.55 179.15 54741.88 88888.00 2013-11-09 10:09:43.000 313 12443.52 179.15 54741.88 88888.00 2013-11-09 10:09:43.125 313 12443.50 179.15 54741.88 88888.00 2013-11-09 10:09:43.250 313 12443.50 179.12 54741.85 88888.00 2013-11-09 10:09:43.375 313 12443.50 179.15 54741.82 88888.00 2013-11-09 10:09:43.500 313 12443.45 179.18 54741.82 88888.00 2013-11-09 10:09:43.625 313 12443.50 179.15 54741.82 88888.00 2013-11-09 10:09:43.750 313 12443.52 179.18 54741.82 88888.00 2013-11-09 10:09:43.875 313 12443.58 179.18 54741.82 88888.00 2013-11-09 10:09:44.000 313 12443.58 179.20 54741.85 88888.00 2013-11-09 10:09:44.125 313 12443.55 179.15 54741.82 88888.00 2013-11-09 10:09:44.250 313 12443.55 179.10 54741.82 88888.00 2013-11-09 10:09:44.375 313 12443.60 179.12 54741.82 88888.00 2013-11-09 10:09:44.500 313 12443.62 179.10 54741.82 88888.00 2013-11-09 10:09:44.625 313 12443.65 179.05 54741.85 88888.00 2013-11-09 10:09:44.750 313 12443.65 179.05 54741.85 88888.00 2013-11-09 10:09:44.875 313 12443.62 179.07 54741.85 88888.00 2013-11-09 10:09:45.000 313 12443.62 179.05 54741.82 88888.00 2013-11-09 10:09:45.125 313 12443.65 179.03 54741.85 88888.00 2013-11-09 10:09:45.250 313 12443.70 178.97 54741.80 88888.00 2013-11-09 10:09:45.375 313 12443.75 178.95 54741.80 88888.00 2013-11-09 10:09:45.500 313 12443.70 178.95 54741.78 88888.00 2013-11-09 10:09:45.625 313 12443.70 178.95 54741.75 88888.00 2013-11-09 10:09:45.750 313 12443.67 178.93 54741.78 88888.00 2013-11-09 10:09:45.875 313 12443.73 178.90 54741.80 88888.00 2013-11-09 10:09:46.000 313 12443.77 178.93 54741.80 88888.00 2013-11-09 10:09:46.125 313 12443.80 178.90 54741.82 88888.00 2013-11-09 10:09:46.250 313 12443.75 178.90 54741.80 88888.00 2013-11-09 10:09:46.375 313 12443.75 178.88 54741.80 88888.00 2013-11-09 10:09:46.500 313 12443.80 178.85 54741.80 88888.00 2013-11-09 10:09:46.625 313 12443.77 178.90 54741.82 88888.00 2013-11-09 10:09:46.750 313 12443.65 178.88 54741.78 88888.00 2013-11-09 10:09:46.875 313 12443.62 178.85 54741.78 88888.00 2013-11-09 10:09:47.000 313 12443.67 178.85 54741.78 88888.00 2013-11-09 10:09:47.125 313 12443.73 178.90 54741.78 88888.00 2013-11-09 10:09:47.250 313 12443.62 178.88 54741.80 88888.00 2013-11-09 10:09:47.375 313 12443.58 178.93 54741.80 88888.00 2013-11-09 10:09:47.500 313 12443.55 178.88 54741.80 88888.00 2013-11-09 10:09:47.625 313 12443.55 178.90 54741.80 88888.00 2013-11-09 10:09:47.750 313 12443.58 178.93 54741.80 88888.00 2013-11-09 10:09:47.875 313 12443.62 178.93 54741.82 88888.00 2013-11-09 10:09:48.000 313 12443.65 178.95 54741.82 88888.00 2013-11-09 10:09:48.125 313 12443.67 178.93 54741.82 88888.00 2013-11-09 10:09:48.250 313 12443.62 178.95 54741.80 88888.00 2013-11-09 10:09:48.375 313 12443.55 179.00 54741.78 88888.00 2013-11-09 10:09:48.500 313 12443.50 179.00 54741.78 88888.00 2013-11-09 10:09:48.625 313 12443.52 178.97 54741.78 88888.00 2013-11-09 10:09:48.750 313 12443.55 178.95 54741.75 88888.00 2013-11-09 10:09:48.875 313 12443.52 178.95 54741.75 88888.00 2013-11-09 10:09:49.000 313 12443.50 178.93 54741.75 88888.00 2013-11-09 10:09:49.125 313 12443.55 178.93 54741.75 88888.00 2013-11-09 10:09:49.250 313 12443.55 178.90 54741.78 88888.00 2013-11-09 10:09:49.375 313 12443.60 178.95 54741.75 88888.00 2013-11-09 10:09:49.500 313 12443.60 178.90 54741.78 88888.00 2013-11-09 10:09:49.625 313 12443.55 178.90 54741.72 88888.00 2013-11-09 10:09:49.750 313 12443.55 178.93 54741.75 88888.00 2013-11-09 10:09:49.875 313 12443.52 178.90 54741.75 88888.00 2013-11-09 10:09:50.000 313 12443.52 178.90 54741.75 88888.00 2013-11-09 10:09:50.125 313 12443.55 178.90 54741.80 88888.00 2013-11-09 10:09:50.250 313 12443.52 178.88 54741.78 88888.00 2013-11-09 10:09:50.375 313 12443.58 178.85 54741.72 88888.00 2013-11-09 10:09:50.500 313 12443.52 178.85 54741.70 88888.00 2013-11-09 10:09:50.625 313 12443.48 178.88 54741.70 88888.00 2013-11-09 10:09:50.750 313 12443.45 178.90 54741.70 88888.00 2013-11-09 10:09:50.875 313 12443.52 178.85 54741.68 88888.00 2013-11-09 10:09:51.000 313 12443.52 178.88 54741.68 88888.00 2013-11-09 10:09:51.125 313 12443.48 178.88 54741.68 88888.00 2013-11-09 10:09:51.250 313 12443.40 178.88 54741.65 88888.00 2013-11-09 10:09:51.375 313 12443.42 178.90 54741.65 88888.00 2013-11-09 10:09:51.500 313 12443.45 178.88 54741.65 88888.00 2013-11-09 10:09:51.625 313 12443.45 178.88 54741.62 88888.00 2013-11-09 10:09:51.750 313 12443.40 178.93 54741.62 88888.00 2013-11-09 10:09:51.875 313 12443.38 178.93 54741.62 88888.00 2013-11-09 10:09:52.000 313 12443.42 178.95 54741.60 88888.00 2013-11-09 10:09:52.125 313 12443.45 178.97 54741.62 88888.00 2013-11-09 10:09:52.250 313 12443.42 178.95 54741.62 88888.00 2013-11-09 10:09:52.375 313 12443.35 179.00 54741.62 88888.00 2013-11-09 10:09:52.500 313 12443.33 179.00 54741.62 88888.00 2013-11-09 10:09:52.625 313 12443.27 179.00 54741.62 88888.00 2013-11-09 10:09:52.750 313 12443.27 178.97 54741.62 88888.00 2013-11-09 10:09:52.875 313 12443.25 179.03 54741.65 88888.00 2013-11-09 10:09:53.000 313 12443.27 179.05 54741.62 88888.00 2013-11-09 10:09:53.125 313 12443.27 179.05 54741.62 88888.00 2013-11-09 10:09:53.250 313 12443.27 179.10 54741.65 88888.00 2013-11-09 10:09:53.375 313 12443.30 179.10 54741.65 88888.00 2013-11-09 10:09:53.500 313 12443.27 179.12 54741.65 88888.00 2013-11-09 10:09:53.625 313 12443.25 179.10 54741.62 88888.00 2013-11-09 10:09:53.750 313 12443.17 179.07 54741.62 88888.00 2013-11-09 10:09:53.875 313 12443.15 179.07 54741.60 88888.00 2013-11-09 10:09:54.000 313 12443.20 179.12 54741.60 88888.00 2013-11-09 10:09:54.125 313 12443.17 179.18 54741.62 88888.00 2013-11-09 10:09:54.250 313 12443.12 179.12 54741.57 88888.00 2013-11-09 10:09:54.375 313 12443.15 179.12 54741.57 88888.00 2013-11-09 10:09:54.500 313 12443.17 179.10 54741.55 88888.00 2013-11-09 10:09:54.625 313 12443.17 179.10 54741.55 88888.00 2013-11-09 10:09:54.750 313 12443.17 179.12 54741.57 88888.00 2013-11-09 10:09:54.875 313 12443.17 179.10 54741.57 88888.00 2013-11-09 10:09:55.000 313 12443.20 179.10 54741.53 88888.00 2013-11-09 10:09:55.125 313 12443.20 179.07 54741.50 88888.00 2013-11-09 10:09:55.250 313 12443.23 179.00 54741.53 88888.00 2013-11-09 10:09:55.375 313 12443.33 179.05 54741.53 88888.00 2013-11-09 10:09:55.500 313 12443.40 179.03 54741.53 88888.00 2013-11-09 10:09:55.625 313 12443.38 178.97 54741.50 88888.00 2013-11-09 10:09:55.750 313 12443.35 178.95 54741.50 88888.00 2013-11-09 10:09:55.875 313 12443.45 178.97 54741.50 88888.00 2013-11-09 10:09:56.000 313 12443.58 178.93 54741.47 88888.00 2013-11-09 10:09:56.125 313 12443.60 178.93 54741.47 88888.00 2013-11-09 10:09:56.250 313 12443.60 178.88 54741.47 88888.00 2013-11-09 10:09:56.375 313 12443.62 178.85 54741.47 88888.00 2013-11-09 10:09:56.500 313 12443.67 178.82 54741.45 88888.00 2013-11-09 10:09:56.625 313 12443.70 178.78 54741.43 88888.00 2013-11-09 10:09:56.750 313 12443.70 178.78 54741.40 88888.00 2013-11-09 10:09:56.875 313 12443.70 178.75 54741.43 88888.00 2013-11-09 10:09:57.000 313 12443.73 178.70 54741.40 88888.00 2013-11-09 10:09:57.125 313 12443.77 178.68 54741.40 88888.00 2013-11-09 10:09:57.250 313 12443.80 178.60 54741.38 88888.00 2013-11-09 10:09:57.375 313 12443.77 178.57 54741.38 88888.00 2013-11-09 10:09:57.500 313 12443.75 178.53 54741.38 88888.00 2013-11-09 10:09:57.625 313 12443.85 178.50 54741.40 88888.00 2013-11-09 10:09:57.750 313 12443.92 178.50 54741.38 88888.00 2013-11-09 10:09:57.875 313 12443.95 178.47 54741.40 88888.00 2013-11-09 10:09:58.000 313 12443.92 178.45 54741.38 88888.00 2013-11-09 10:09:58.125 313 12443.92 178.43 54741.38 88888.00 2013-11-09 10:09:58.250 313 12443.85 178.38 54741.38 88888.00 2013-11-09 10:09:58.375 313 12443.77 178.35 54741.35 88888.00 2013-11-09 10:09:58.500 313 12443.77 178.35 54741.38 88888.00 2013-11-09 10:09:58.625 313 12443.80 178.32 54741.40 88888.00 2013-11-09 10:09:58.750 313 12443.83 178.28 54741.40 88888.00 2013-11-09 10:09:58.875 313 12443.83 178.25 54741.43 88888.00 2013-11-09 10:09:59.000 313 12443.83 178.22 54741.43 88888.00 2013-11-09 10:09:59.125 313 12443.83 178.18 54741.40 88888.00 2013-11-09 10:09:59.250 313 12443.75 178.15 54741.38 88888.00 2013-11-09 10:09:59.375 313 12443.73 178.15 54741.35 88888.00 2013-11-09 10:09:59.500 313 12443.65 178.12 54741.35 88888.00 2013-11-09 10:09:59.625 313 12443.65 178.12 54741.35 88888.00 2013-11-09 10:09:59.750 313 12443.65 178.10 54741.38 88888.00 2013-11-09 10:09:59.875 313 12443.62 178.05 54741.38 88888.00 2013-11-09 10:10:00.000 313 12443.62 178.05 54741.43 88888.00 2013-11-09 10:10:00.125 313 12443.58 178.05 54741.47 88888.00 2013-11-09 10:10:00.250 313 12443.58 178.05 54741.47 88888.00 2013-11-09 10:10:00.375 313 12443.58 178.03 54741.45 88888.00 2013-11-09 10:10:00.500 313 12443.58 178.00 54741.47 88888.00 2013-11-09 10:10:00.625 313 12443.52 177.97 54741.50 88888.00 2013-11-09 10:10:00.750 313 12443.52 177.97 54741.53 88888.00 2013-11-09 10:10:00.875 313 12443.48 177.97 54741.53 88888.00 2013-11-09 10:10:01.000 313 12443.38 178.00 54741.53 88888.00 2013-11-09 10:10:01.125 313 12443.40 178.00 54741.55 88888.00 2013-11-09 10:10:01.250 313 12443.35 177.97 54741.53 88888.00 2013-11-09 10:10:01.375 313 12443.33 177.97 54741.53 88888.00 2013-11-09 10:10:01.500 313 12443.27 178.00 54741.53 88888.00 2013-11-09 10:10:01.625 313 12443.25 178.00 54741.55 88888.00 2013-11-09 10:10:01.750 313 12443.20 177.97 54741.53 88888.00 2013-11-09 10:10:01.875 313 12443.12 177.93 54741.50 88888.00 2013-11-09 10:10:02.000 313 12443.12 177.97 54741.53 88888.00 2013-11-09 10:10:02.125 313 12443.17 178.05 54741.55 88888.00 2013-11-09 10:10:02.250 313 12443.17 178.03 54741.57 88888.00 2013-11-09 10:10:02.375 313 12443.12 178.00 54741.55 88888.00 2013-11-09 10:10:02.500 313 12443.10 177.95 54741.57 88888.00 2013-11-09 10:10:02.625 313 12443.08 177.95 54741.57 88888.00 2013-11-09 10:10:02.750 313 12443.02 177.97 54741.60 88888.00 2013-11-09 10:10:02.875 313 12443.00 177.95 54741.60 88888.00 2013-11-09 10:10:03.000 313 12442.92 177.95 54741.57 88888.00 2013-11-09 10:10:03.125 313 12442.92 177.93 54741.60 88888.00 2013-11-09 10:10:03.250 313 12442.90 177.90 54741.62 88888.00 2013-11-09 10:10:03.375 313 12442.88 177.93 54741.62 88888.00 2013-11-09 10:10:03.500 313 12442.77 177.93 54741.60 88888.00 2013-11-09 10:10:03.625 313 12442.70 177.93 54741.60 88888.00 2013-11-09 10:10:03.750 313 12442.65 177.93 54741.60 88888.00 2013-11-09 10:10:03.875 313 12442.60 177.97 54741.62 88888.00 2013-11-09 10:10:04.000 313 12442.55 177.97 54741.62 88888.00 2013-11-09 10:10:04.125 313 12442.48 177.95 54741.65 88888.00 2013-11-09 10:10:04.250 313 12442.40 177.93 54741.62 88888.00 2013-11-09 10:10:04.375 313 12442.40 177.97 54741.60 88888.00 2013-11-09 10:10:04.500 313 12442.42 177.97 54741.60 88888.00 2013-11-09 10:10:04.625 313 12442.45 178.00 54741.62 88888.00 2013-11-09 10:10:04.750 313 12442.35 178.00 54741.62 88888.00 2013-11-09 10:10:04.875 313 12442.33 178.00 54741.60 88888.00 2013-11-09 10:10:05.000 313 12442.30 178.03 54741.57 88888.00 2013-11-09 10:10:05.125 313 12442.27 178.03 54741.60 88888.00 2013-11-09 10:10:05.250 313 12442.25 177.97 54741.57 88888.00 2013-11-09 10:10:05.375 313 12442.27 178.03 54741.57 88888.00 2013-11-09 10:10:05.500 313 12442.30 178.05 54741.55 88888.00 2013-11-09 10:10:05.625 313 12442.30 178.03 54741.53 88888.00 2013-11-09 10:10:05.750 313 12442.35 178.00 54741.53 88888.00 2013-11-09 10:10:05.875 313 12442.38 178.00 54741.53 88888.00 2013-11-09 10:10:06.000 313 12442.27 178.00 54741.53 88888.00 2013-11-09 10:10:06.125 313 12442.23 178.00 54741.55 88888.00 2013-11-09 10:10:06.250 313 12442.23 177.97 54741.57 88888.00 2013-11-09 10:10:06.375 313 12442.30 177.97 54741.57 88888.00 2013-11-09 10:10:06.500 313 12442.35 178.00 54741.57 88888.00 2013-11-09 10:10:06.625 313 12442.27 177.97 54741.57 88888.00 2013-11-09 10:10:06.750 313 12442.25 177.97 54741.55 88888.00 2013-11-09 10:10:06.875 313 12442.33 178.00 54741.53 88888.00 2013-11-09 10:10:07.000 313 12442.33 177.97 54741.50 88888.00 2013-11-09 10:10:07.125 313 12442.23 177.97 54741.53 88888.00 2013-11-09 10:10:07.250 313 12442.08 177.93 54741.53 88888.00 2013-11-09 10:10:07.375 313 12442.08 177.95 54741.50 88888.00 2013-11-09 10:10:07.500 313 12442.08 177.95 54741.50 88888.00 2013-11-09 10:10:07.625 313 12442.10 177.97 54741.53 88888.00 2013-11-09 10:10:07.750 313 12442.12 178.00 54741.53 88888.00 2013-11-09 10:10:07.875 313 12442.12 177.97 54741.55 88888.00 2013-11-09 10:10:08.000 313 12442.15 178.00 54741.55 88888.00 2013-11-09 10:10:08.125 313 12442.17 177.97 54741.55 88888.00 2013-11-09 10:10:08.250 313 12442.10 177.95 54741.53 88888.00 2013-11-09 10:10:08.375 313 12442.05 177.97 54741.53 88888.00 2013-11-09 10:10:08.500 313 12442.02 177.97 54741.53 88888.00 2013-11-09 10:10:08.625 313 12442.00 177.93 54741.53 88888.00 2013-11-09 10:10:08.750 313 12441.92 177.93 54741.50 88888.00 2013-11-09 10:10:08.875 313 12441.88 177.93 54741.55 88888.00 2013-11-09 10:10:09.000 313 12441.85 177.93 54741.53 88888.00 2013-11-09 10:10:09.125 313 12441.85 177.90 54741.53 88888.00 2013-11-09 10:10:09.250 313 12441.77 177.88 54741.53 88888.00 2013-11-09 10:10:09.375 313 12441.75 177.88 54741.55 88888.00 2013-11-09 10:10:09.500 313 12441.73 177.80 54741.55 88888.00 2013-11-09 10:10:09.625 313 12441.70 177.78 54741.53 88888.00 2013-11-09 10:10:09.750 313 12441.67 177.75 54741.53 88888.00 2013-11-09 10:10:09.875 313 12441.65 177.72 54741.53 88888.00 2013-11-09 10:10:10.000 313 12441.67 177.72 54741.53 88888.00 2013-11-09 10:10:10.125 313 12441.67 177.68 54741.50 88888.00 2013-11-09 10:10:10.250 313 12441.65 177.60 54741.53 88888.00 2013-11-09 10:10:10.375 313 12441.65 177.60 54741.50 88888.00 2013-11-09 10:10:10.500 313 12441.58 177.55 54741.53 88888.00 2013-11-09 10:10:10.625 313 12441.58 177.53 54741.53 88888.00 2013-11-09 10:10:10.750 313 12441.55 177.45 54741.50 88888.00 2013-11-09 10:10:10.875 313 12441.52 177.43 54741.50 88888.00 2013-11-09 10:10:11.000 313 12441.50 177.40 54741.50 88888.00 2013-11-09 10:10:11.125 313 12441.48 177.35 54741.53 88888.00 2013-11-09 10:10:11.250 313 12441.50 177.30 54741.50 88888.00 2013-11-09 10:10:11.375 313 12441.58 177.30 54741.53 88888.00 2013-11-09 10:10:11.500 313 12441.65 177.30 54741.53 88888.00 2013-11-09 10:10:11.625 313 12441.62 177.25 54741.50 88888.00 2013-11-09 10:10:11.750 313 12441.58 177.22 54741.50 88888.00 2013-11-09 10:10:11.875 313 12441.58 177.18 54741.47 88888.00 2013-11-09 10:10:12.000 313 12441.60 177.12 54741.45 88888.00 2013-11-09 10:10:12.125 313 12441.65 177.12 54741.50 88888.00 2013-11-09 10:10:12.250 313 12441.60 177.10 54741.50 88888.00 2013-11-09 10:10:12.375 313 12441.52 177.10 54741.47 88888.00 2013-11-09 10:10:12.500 313 12441.45 177.07 54741.50 88888.00 2013-11-09 10:10:12.625 313 12441.45 177.05 54741.50 88888.00 2013-11-09 10:10:12.750 313 12441.45 177.03 54741.50 88888.00 2013-11-09 10:10:12.875 313 12441.45 176.97 54741.47 88888.00 2013-11-09 10:10:13.000 313 12441.45 176.97 54741.47 88888.00 2013-11-09 10:10:13.125 313 12441.38 177.00 54741.47 88888.00 2013-11-09 10:10:13.250 313 12441.27 176.95 54741.50 88888.00 2013-11-09 10:10:13.375 313 12441.27 176.93 54741.47 88888.00 2013-11-09 10:10:13.500 313 12441.27 176.93 54741.47 88888.00 2013-11-09 10:10:13.625 313 12441.27 176.95 54741.45 88888.00 2013-11-09 10:10:13.750 313 12441.25 176.95 54741.47 88888.00 2013-11-09 10:10:13.875 313 12441.17 176.93 54741.47 88888.00 2013-11-09 10:10:14.000 313 12441.08 176.88 54741.47 88888.00 2013-11-09 10:10:14.125 313 12441.05 176.90 54741.50 88888.00 2013-11-09 10:10:14.250 313 12441.10 176.88 54741.45 88888.00 2013-11-09 10:10:14.375 313 12441.10 176.85 54741.45 88888.00 2013-11-09 10:10:14.500 313 12441.10 176.85 54741.45 88888.00 2013-11-09 10:10:14.625 313 12441.02 176.85 54741.43 88888.00 2013-11-09 10:10:14.750 313 12441.02 176.82 54741.45 88888.00 2013-11-09 10:10:14.875 313 12441.02 176.80 54741.45 88888.00 2013-11-09 10:10:15.000 313 12441.05 176.80 54741.45 88888.00 2013-11-09 10:10:15.125 313 12441.05 176.82 54741.47 88888.00 2013-11-09 10:10:15.250 313 12440.98 176.80 54741.45 88888.00 2013-11-09 10:10:15.375 313 12440.95 176.82 54741.43 88888.00 2013-11-09 10:10:15.500 313 12440.95 176.80 54741.43 88888.00 2013-11-09 10:10:15.625 313 12440.92 176.80 54741.45 88888.00 2013-11-09 10:10:15.750 313 12440.88 176.85 54741.47 88888.00 2013-11-09 10:10:15.875 313 12440.85 176.85 54741.45 88888.00 2013-11-09 10:10:16.000 313 12440.85 176.85 54741.47 88888.00 2013-11-09 10:10:16.125 313 12440.75 176.85 54741.47 88888.00 2013-11-09 10:10:16.250 313 12440.70 176.85 54741.47 88888.00 2013-11-09 10:10:16.375 313 12440.70 176.88 54741.47 88888.00 2013-11-09 10:10:16.500 313 12440.70 176.95 54741.50 88888.00 2013-11-09 10:10:16.625 313 12440.70 176.97 54741.47 88888.00 2013-11-09 10:10:16.750 313 12440.67 177.00 54741.47 88888.00 2013-11-09 10:10:16.875 313 12440.62 176.97 54741.45 88888.00 2013-11-09 10:10:17.000 313 12440.62 177.00 54741.47 88888.00 2013-11-09 10:10:17.125 313 12440.65 177.00 54741.50 88888.00 2013-11-09 10:10:17.250 313 12440.65 177.00 54741.50 88888.00 2013-11-09 10:10:17.375 313 12440.62 177.03 54741.47 88888.00 2013-11-09 10:10:17.500 313 12440.62 177.07 54741.47 88888.00 2013-11-09 10:10:17.625 313 12440.60 177.07 54741.45 88888.00 2013-11-09 10:10:17.750 313 12440.58 177.10 54741.45 88888.00 2013-11-09 10:10:17.875 313 12440.58 177.15 54741.47 88888.00 2013-11-09 10:10:18.000 313 12440.55 177.15 54741.47 88888.00 2013-11-09 10:10:18.125 313 12440.50 177.12 54741.45 88888.00 2013-11-09 10:10:18.250 313 12440.50 177.12 54741.43 88888.00 2013-11-09 10:10:18.375 313 12440.55 177.15 54741.43 88888.00 2013-11-09 10:10:18.500 313 12440.60 177.15 54741.40 88888.00 2013-11-09 10:10:18.625 313 12440.67 177.18 54741.40 88888.00 2013-11-09 10:10:18.750 313 12440.73 177.18 54741.40 88888.00 2013-11-09 10:10:18.875 313 12440.70 177.15 54741.40 88888.00 2013-11-09 10:10:19.000 313 12440.65 177.12 54741.35 88888.00 2013-11-09 10:10:19.125 313 12440.62 177.10 54741.35 88888.00 2013-11-09 10:10:19.250 313 12440.65 177.10 54741.35 88888.00 2013-11-09 10:10:19.375 313 12440.70 177.15 54741.32 88888.00 2013-11-09 10:10:19.500 313 12440.67 177.12 54741.32 88888.00 2013-11-09 10:10:19.625 313 12440.62 177.07 54741.30 88888.00 2013-11-09 10:10:19.750 313 12440.65 177.07 54741.30 88888.00 2013-11-09 10:10:19.875 313 12440.65 177.05 54741.32 88888.00 2013-11-09 10:10:20.000 313 12440.67 177.05 54741.32 88888.00 2013-11-09 10:10:20.125 313 12440.67 177.05 54741.32 88888.00 2013-11-09 10:10:20.250 313 12440.62 177.05 54741.30 88888.00 2013-11-09 10:10:20.375 313 12440.62 177.03 54741.30 88888.00 2013-11-09 10:10:20.500 313 12440.58 177.00 54741.28 88888.00 2013-11-09 10:10:20.625 313 12440.52 177.00 54741.28 88888.00 2013-11-09 10:10:20.750 313 12440.48 177.00 54741.28 88888.00 2013-11-09 10:10:20.875 313 12440.50 177.03 54741.25 88888.00 2013-11-09 10:10:21.000 313 12440.50 177.00 54741.22 88888.00 2013-11-09 10:10:21.125 313 12440.45 177.03 54741.25 88888.00 2013-11-09 10:10:21.250 313 12440.42 177.00 54741.25 88888.00 2013-11-09 10:10:21.375 313 12440.45 177.00 54741.25 88888.00 2013-11-09 10:10:21.500 313 12440.42 177.00 54741.25 88888.00 2013-11-09 10:10:21.625 313 12440.33 176.97 54741.22 88888.00 2013-11-09 10:10:21.750 313 12440.20 176.95 54741.25 88888.00 2013-11-09 10:10:21.875 313 12440.20 176.93 54741.25 88888.00 2013-11-09 10:10:22.000 313 12440.20 176.90 54741.22 88888.00 2013-11-09 10:10:22.125 313 12440.15 176.93 54741.25 88888.00 2013-11-09 10:10:22.250 313 12440.08 176.93 54741.20 88888.00 2013-11-09 10:10:22.375 313 12440.05 176.88 54741.10 88888.00 2013-11-09 10:10:22.500 313 12440.05 176.82 54741.15 88888.00 2013-11-09 10:10:22.625 313 12440.00 176.85 54741.28 88888.00 2013-11-09 10:10:22.750 313 12439.92 176.88 54741.28 88888.00 2013-11-09 10:10:22.875 313 12439.88 176.85 54741.25 88888.00 2013-11-09 10:10:23.000 313 12439.85 176.82 54741.22 88888.00 2013-11-09 10:10:23.125 313 12439.83 176.82 54741.22 88888.00 2013-11-09 10:10:23.250 313 12439.83 176.78 54741.28 88888.00 2013-11-09 10:10:23.375 313 12439.88 176.78 54741.25 88888.00 2013-11-09 10:10:23.500 313 12439.80 176.75 54741.25 88888.00 2013-11-09 10:10:23.625 313 12439.77 176.72 54741.20 88888.00 2013-11-09 10:10:23.750 313 12439.73 176.70 54741.20 88888.00 2013-11-09 10:10:23.875 313 12439.70 176.68 54741.18 88888.00 2013-11-09 10:10:24.000 313 12439.70 176.65 54741.18 88888.00 2013-11-09 10:10:24.125 313 12439.70 176.62 54741.20 88888.00 2013-11-09 10:10:24.250 313 12439.67 176.60 54741.22 88888.00 2013-11-09 10:10:24.375 313 12439.70 176.60 54741.22 88888.00 2013-11-09 10:10:24.500 313 12439.70 176.60 54741.20 88888.00 2013-11-09 10:10:24.625 313 12439.62 176.60 54741.18 88888.00 2013-11-09 10:10:24.750 313 12439.67 176.55 54741.15 88888.00 2013-11-09 10:10:24.875 313 12439.65 176.53 54741.12 88888.00 2013-11-09 10:10:25.000 313 12439.60 176.53 54741.15 88888.00 2013-11-09 10:10:25.125 313 12439.60 176.55 54741.20 88888.00 2013-11-09 10:10:25.250 313 12439.62 176.53 54741.20 88888.00 2013-11-09 10:10:25.375 313 12439.62 176.55 54741.18 88888.00 2013-11-09 10:10:25.500 313 12439.62 176.55 54741.15 88888.00 2013-11-09 10:10:25.625 313 12439.58 176.57 54741.18 88888.00 2013-11-09 10:10:25.750 313 12439.58 176.60 54741.18 88888.00 2013-11-09 10:10:25.875 313 12439.48 176.60 54741.12 88888.00 2013-11-09 10:10:26.000 313 12439.40 176.60 54741.15 88888.00 2013-11-09 10:10:26.125 313 12439.38 176.65 54741.15 88888.00 2013-11-09 10:10:26.250 313 12439.38 176.68 54741.18 88888.00 2013-11-09 10:10:26.375 313 12439.35 176.68 54741.18 88888.00 2013-11-09 10:10:26.500 313 12439.33 176.70 54741.18 88888.00 2013-11-09 10:10:26.625 313 12439.27 176.70 54741.15 88888.00 2013-11-09 10:10:26.750 313 12439.25 176.68 54741.10 88888.00 2013-11-09 10:10:26.875 313 12439.25 176.70 54741.10 88888.00 2013-11-09 10:10:27.000 313 12439.25 176.70 54741.10 88888.00 2013-11-09 10:10:27.125 313 12439.23 176.70 54741.12 88888.00 2013-11-09 10:10:27.250 313 12439.17 176.70 54741.12 88888.00 2013-11-09 10:10:27.375 313 12439.10 176.70 54741.10 88888.00 2013-11-09 10:10:27.500 313 12439.10 176.72 54741.12 88888.00 2013-11-09 10:10:27.625 313 12439.12 176.72 54741.12 88888.00 2013-11-09 10:10:27.750 313 12439.08 176.70 54741.10 88888.00 2013-11-09 10:10:27.875 313 12439.05 176.72 54741.10 88888.00 2013-11-09 10:10:28.000 313 12439.08 176.72 54741.07 88888.00 2013-11-09 10:10:28.125 313 12439.10 176.72 54741.07 88888.00 2013-11-09 10:10:28.250 313 12439.05 176.68 54741.07 88888.00 2013-11-09 10:10:28.375 313 12439.02 176.65 54741.07 88888.00 2013-11-09 10:10:28.500 313 12439.02 176.65 54741.07 88888.00 2013-11-09 10:10:28.625 313 12439.08 176.62 54741.07 88888.00 2013-11-09 10:10:28.750 313 12439.00 176.62 54741.05 88888.00 2013-11-09 10:10:28.875 313 12438.98 176.62 54741.05 88888.00 2013-11-09 10:10:29.000 313 12439.08 176.60 54741.05 88888.00 2013-11-09 10:10:29.125 313 12439.12 176.57 54741.03 88888.00 2013-11-09 10:10:29.250 313 12439.08 176.53 54741.03 88888.00 2013-11-09 10:10:29.375 313 12439.08 176.53 54741.03 88888.00 2013-11-09 10:10:29.500 313 12439.00 176.50 54741.00 88888.00 2013-11-09 10:10:29.625 313 12439.05 176.45 54740.97 88888.00 2013-11-09 10:10:29.750 313 12439.05 176.40 54740.95 88888.00 2013-11-09 10:10:29.875 313 12439.10 176.43 54740.97 88888.00 2013-11-09 10:10:30.000 313 12439.20 176.40 54740.97 88888.00 2013-11-09 10:10:30.125 313 12439.20 176.32 54740.97 88888.00 2013-11-09 10:10:30.250 313 12439.15 176.25 54740.97 88888.00 2013-11-09 10:10:30.375 313 12439.17 176.22 54740.95 88888.00 2013-11-09 10:10:30.500 313 12439.15 176.18 54740.93 88888.00 2013-11-09 10:10:30.625 313 12439.17 176.10 54740.90 88888.00 2013-11-09 10:10:30.750 313 12439.15 176.05 54740.93 88888.00 2013-11-09 10:10:30.875 313 12439.12 176.03 54740.90 88888.00 2013-11-09 10:10:31.000 313 12439.12 176.00 54740.90 88888.00 2013-11-09 10:10:31.125 313 12439.10 175.95 54740.90 88888.00 2013-11-09 10:10:31.250 313 12439.05 175.88 54740.90 88888.00 2013-11-09 10:10:31.375 313 12439.08 175.85 54740.90 88888.00 2013-11-09 10:10:31.500 313 12438.95 175.80 54740.90 88888.00 2013-11-09 10:10:31.625 313 12438.92 175.75 54740.90 88888.00 2013-11-09 10:10:31.750 313 12438.95 175.75 54740.90 88888.00 2013-11-09 10:10:31.875 313 12438.98 175.72 54740.90 88888.00 2013-11-09 10:10:32.000 313 12438.92 175.68 54740.88 88888.00 2013-11-09 10:10:32.125 313 12438.83 175.62 54740.93 88888.00 2013-11-09 10:10:32.250 313 12438.77 175.60 54740.93 88888.00 2013-11-09 10:10:32.375 313 12438.75 175.60 54740.93 88888.00 2013-11-09 10:10:32.500 313 12438.73 175.55 54740.93 88888.00 2013-11-09 10:10:32.625 313 12438.70 175.55 54740.93 88888.00 2013-11-09 10:10:32.750 313 12438.70 175.53 54740.93 88888.00 2013-11-09 10:10:32.875 313 12438.73 175.47 54740.93 88888.00 2013-11-09 10:10:33.000 313 12438.70 175.47 54740.90 88888.00 2013-11-09 10:10:33.125 313 12438.65 175.47 54740.93 88888.00 2013-11-09 10:10:33.250 313 12438.58 175.40 54740.93 88888.00 2013-11-09 10:10:33.375 313 12438.52 175.38 54740.93 88888.00 2013-11-09 10:10:33.500 313 12438.45 175.38 54740.93 88888.00 2013-11-09 10:10:33.625 313 12438.38 175.38 54740.95 88888.00 2013-11-09 10:10:33.750 313 12438.35 175.35 54740.97 88888.00 2013-11-09 10:10:33.875 313 12438.35 175.32 54741.00 88888.00 2013-11-09 10:10:34.000 313 12438.35 175.32 54740.97 88888.00 2013-11-09 10:10:34.125 313 12438.27 175.32 54741.00 88888.00 2013-11-09 10:10:34.250 313 12438.17 175.30 54741.03 88888.00 2013-11-09 10:10:34.375 313 12438.12 175.30 54741.03 88888.00 2013-11-09 10:10:34.500 313 12438.08 175.30 54741.00 88888.00 2013-11-09 10:10:34.625 313 12438.02 175.30 54741.03 88888.00 2013-11-09 10:10:34.750 313 12437.98 175.28 54741.00 88888.00 2013-11-09 10:10:34.875 313 12437.88 175.25 54741.00 88888.00 2013-11-09 10:10:35.000 313 12437.90 175.22 54741.05 88888.00 2013-11-09 10:10:35.125 313 12437.92 175.22 54741.05 88888.00 2013-11-09 10:10:35.250 313 12437.83 175.20 54741.05 88888.00 2013-11-09 10:10:35.375 313 12437.80 175.22 54741.07 88888.00 2013-11-09 10:10:35.500 313 12437.77 175.22 54741.07 88888.00 2013-11-09 10:10:35.625 313 12437.70 175.18 54741.07 88888.00 2013-11-09 10:10:35.750 313 12437.67 175.15 54741.05 88888.00 2013-11-09 10:10:35.875 313 12437.67 175.15 54741.03 88888.00 2013-11-09 10:10:36.000 313 12437.65 175.15 54741.03 88888.00 2013-11-09 10:10:36.125 313 12437.65 175.18 54741.07 88888.00 2013-11-09 10:10:36.250 313 12437.62 175.15 54741.10 88888.00 2013-11-09 10:10:36.375 313 12437.62 175.12 54741.10 88888.00 2013-11-09 10:10:36.500 313 12437.60 175.12 54741.07 88888.00 2013-11-09 10:10:36.625 313 12437.55 175.12 54741.07 88888.00 2013-11-09 10:10:36.750 313 12437.50 175.10 54741.07 88888.00 2013-11-09 10:10:36.875 313 12437.50 175.07 54741.07 88888.00 2013-11-09 10:10:37.000 313 12437.52 175.10 54741.07 88888.00 2013-11-09 10:10:37.125 313 12437.48 175.07 54741.07 88888.00 2013-11-09 10:10:37.250 313 12437.40 175.05 54741.07 88888.00 2013-11-09 10:10:37.375 313 12437.40 175.03 54741.05 88888.00 2013-11-09 10:10:37.500 313 12437.35 175.03 54741.03 88888.00 2013-11-09 10:10:37.625 313 12437.30 175.05 54741.05 88888.00 2013-11-09 10:10:37.750 313 12437.23 175.00 54741.05 88888.00 2013-11-09 10:10:37.875 313 12437.20 174.97 54741.07 88888.00 2013-11-09 10:10:38.000 313 12437.17 174.97 54741.03 88888.00 2013-11-09 10:10:38.125 313 12437.10 174.97 54741.03 88888.00 2013-11-09 10:10:38.250 313 12437.05 174.93 54741.03 88888.00 2013-11-09 10:10:38.375 313 12437.10 174.95 54741.03 88888.00 2013-11-09 10:10:38.500 313 12437.15 174.93 54741.03 88888.00 2013-11-09 10:10:38.625 313 12437.12 174.93 54741.05 88888.00 2013-11-09 10:10:38.750 313 12437.05 174.93 54741.05 88888.00 2013-11-09 10:10:38.875 313 12436.98 174.90 54741.05 88888.00 2013-11-09 10:10:39.000 313 12436.95 174.88 54741.03 88888.00 2013-11-09 10:10:39.125 313 12436.92 174.88 54741.05 88888.00 2013-11-09 10:10:39.250 313 12436.83 174.85 54741.05 88888.00 2013-11-09 10:10:39.375 313 12436.80 174.85 54741.03 88888.00 2013-11-09 10:10:39.500 313 12436.83 174.82 54741.03 88888.00 2013-11-09 10:10:39.625 313 12436.85 174.82 54741.03 88888.00 2013-11-09 10:10:39.750 313 12436.83 174.82 54741.03 88888.00 2013-11-09 10:10:39.875 313 12436.85 174.82 54741.03 88888.00 2013-11-09 10:10:40.000 313 12436.85 174.80 54741.00 88888.00 2013-11-09 10:10:40.125 313 12436.80 174.75 54741.00 88888.00 2013-11-09 10:10:40.250 313 12436.73 174.72 54740.95 88888.00 2013-11-09 10:10:40.375 313 12436.70 174.72 54740.93 88888.00 2013-11-09 10:10:40.500 313 12436.65 174.70 54740.97 88888.00 2013-11-09 10:10:40.625 313 12436.67 174.68 54741.00 88888.00 2013-11-09 10:10:40.750 313 12436.70 174.65 54741.00 88888.00 2013-11-09 10:10:40.875 313 12436.70 174.62 54740.97 88888.00 2013-11-09 10:10:41.000 313 12436.70 174.57 54740.97 88888.00 2013-11-09 10:10:41.125 313 12436.67 174.60 54741.00 88888.00 2013-11-09 10:10:41.250 313 12436.58 174.57 54741.00 88888.00 2013-11-09 10:10:41.375 313 12436.58 174.57 54741.00 88888.00 2013-11-09 10:10:41.500 313 12436.52 174.55 54741.03 88888.00 2013-11-09 10:10:41.625 313 12436.52 174.53 54740.97 88888.00 2013-11-09 10:10:41.750 313 12436.55 174.50 54740.97 88888.00 2013-11-09 10:10:41.875 313 12436.55 174.47 54741.00 88888.00 2013-11-09 10:10:42.000 313 12436.50 174.45 54741.00 88888.00 2013-11-09 10:10:42.125 313 12436.40 174.43 54741.00 88888.00 2013-11-09 10:10:42.250 313 12436.33 174.40 54741.03 88888.00 2013-11-09 10:10:42.375 313 12436.25 174.43 54741.00 88888.00 2013-11-09 10:10:42.500 313 12436.27 174.38 54741.03 88888.00 2013-11-09 10:10:42.625 313 12436.35 174.38 54741.05 88888.00 2013-11-09 10:10:42.750 313 12436.23 174.35 54741.07 88888.00 2013-11-09 10:10:42.875 313 12436.20 174.32 54741.05 88888.00 2013-11-09 10:10:43.000 313 12436.15 174.32 54741.03 88888.00 2013-11-09 10:10:43.125 313 12436.12 174.35 54741.03 88888.00 2013-11-09 10:10:43.250 313 12436.05 174.35 54741.07 88888.00 2013-11-09 10:10:43.375 313 12435.95 174.35 54741.10 88888.00 2013-11-09 10:10:43.500 313 12435.88 174.35 54741.10 88888.00 2013-11-09 10:10:43.625 313 12435.83 174.35 54741.12 88888.00 2013-11-09 10:10:43.750 313 12435.77 174.35 54741.12 88888.00 2013-11-09 10:10:43.875 313 12435.70 174.32 54741.12 88888.00 2013-11-09 10:10:44.000 313 12435.75 174.32 54741.12 88888.00 2013-11-09 10:10:44.125 313 12435.67 174.32 54741.15 88888.00 2013-11-09 10:10:44.250 313 12435.58 174.32 54741.18 88888.00 2013-11-09 10:10:44.375 313 12435.50 174.32 54741.18 88888.00 2013-11-09 10:10:44.500 313 12435.42 174.35 54741.18 88888.00 2013-11-09 10:10:44.625 313 12435.38 174.30 54741.18 88888.00 2013-11-09 10:10:44.750 313 12435.38 174.30 54741.18 88888.00 2013-11-09 10:10:44.875 313 12435.35 174.30 54741.20 88888.00 2013-11-09 10:10:45.000 313 12435.27 174.30 54741.25 88888.00 2013-11-09 10:10:45.125 313 12435.23 174.28 54741.22 88888.00 2013-11-09 10:10:45.250 313 12435.15 174.22 54741.22 88888.00 2013-11-09 10:10:45.375 313 12435.10 174.25 54741.20 88888.00 2013-11-09 10:10:45.500 313 12435.05 174.25 54741.22 88888.00 2013-11-09 10:10:45.625 313 12435.05 174.25 54741.22 88888.00 2013-11-09 10:10:45.750 313 12435.02 174.22 54741.22 88888.00 2013-11-09 10:10:45.875 313 12434.95 174.18 54741.22 88888.00 2013-11-09 10:10:46.000 313 12434.92 174.15 54741.22 88888.00 2013-11-09 10:10:46.125 313 12434.95 174.10 54741.25 88888.00 2013-11-09 10:10:46.250 313 12434.92 174.05 54741.22 88888.00 2013-11-09 10:10:46.375 313 12434.88 174.03 54741.22 88888.00 2013-11-09 10:10:46.500 313 12434.88 173.97 54741.25 88888.00 2013-11-09 10:10:46.625 313 12434.85 174.00 54741.22 88888.00 2013-11-09 10:10:46.750 313 12434.77 173.97 54741.25 88888.00 2013-11-09 10:10:46.875 313 12434.73 173.93 54741.25 88888.00 2013-11-09 10:10:47.000 313 12434.70 173.85 54741.22 88888.00 2013-11-09 10:10:47.125 313 12434.73 173.88 54741.22 88888.00 2013-11-09 10:10:47.250 313 12434.65 173.80 54741.25 88888.00 2013-11-09 10:10:47.375 313 12434.60 173.78 54741.25 88888.00 2013-11-09 10:10:47.500 313 12434.65 173.75 54741.22 88888.00 2013-11-09 10:10:47.625 313 12434.58 173.72 54741.22 88888.00 2013-11-09 10:10:47.750 313 12434.55 173.70 54741.22 88888.00 2013-11-09 10:10:47.875 313 12434.45 173.68 54741.22 88888.00 2013-11-09 10:10:48.000 313 12434.38 173.65 54741.22 88888.00 2013-11-09 10:10:48.125 313 12434.40 173.65 54741.22 88888.00 2013-11-09 10:10:48.250 313 12434.38 173.60 54741.25 88888.00 2013-11-09 10:10:48.375 313 12434.35 173.57 54741.22 88888.00 2013-11-09 10:10:48.500 313 12434.33 173.55 54741.25 88888.00 2013-11-09 10:10:48.625 313 12434.30 173.50 54741.25 88888.00 2013-11-09 10:10:48.750 313 12434.33 173.50 54741.25 88888.00 2013-11-09 10:10:48.875 313 12434.27 173.47 54741.28 88888.00 2013-11-09 10:10:49.000 313 12434.20 173.43 54741.25 88888.00 2013-11-09 10:10:49.125 313 12434.27 173.40 54741.28 88888.00 2013-11-09 10:10:49.250 313 12434.30 173.40 54741.25 88888.00 2013-11-09 10:10:49.375 313 12434.33 173.38 54741.28 88888.00 2013-11-09 10:10:49.500 313 12434.23 173.35 54741.25 88888.00 2013-11-09 10:10:49.625 313 12434.17 173.35 54741.28 88888.00 2013-11-09 10:10:49.750 313 12434.17 173.35 54741.30 88888.00 2013-11-09 10:10:49.875 313 12434.15 173.35 54741.30 88888.00 2013-11-09 10:10:50.000 313 12434.15 173.32 54741.30 88888.00 2013-11-09 10:10:50.125 313 12434.15 173.35 54741.30 88888.00 2013-11-09 10:10:50.250 313 12434.02 173.35 54741.30 88888.00 2013-11-09 10:10:50.375 313 12434.00 173.40 54741.32 88888.00 2013-11-09 10:10:50.500 313 12434.02 173.40 54741.30 88888.00 2013-11-09 10:10:50.625 313 12434.02 173.40 54741.30 88888.00 2013-11-09 10:10:50.750 313 12434.02 173.40 54741.30 88888.00 2013-11-09 10:10:50.875 313 12434.02 173.43 54741.30 88888.00 2013-11-09 10:10:51.000 313 12434.00 173.43 54741.30 88888.00 2013-11-09 10:10:51.125 313 12433.98 173.45 54741.30 88888.00 2013-11-09 10:10:51.250 313 12433.88 173.43 54741.30 88888.00 2013-11-09 10:10:51.375 313 12433.88 173.43 54741.30 88888.00 2013-11-09 10:10:51.500 313 12433.95 173.47 54741.30 88888.00 2013-11-09 10:10:51.625 313 12433.90 173.50 54741.30 88888.00 2013-11-09 10:10:51.750 313 12433.83 173.47 54741.30 88888.00 2013-11-09 10:10:51.875 313 12433.77 173.47 54741.30 88888.00 2013-11-09 10:10:52.000 313 12433.75 173.45 54741.28 88888.00 2013-11-09 10:10:52.125 313 12433.80 173.45 54741.28 88888.00 2013-11-09 10:10:52.250 313 12433.80 173.43 54741.30 88888.00 2013-11-09 10:10:52.375 313 12433.80 173.45 54741.32 88888.00 2013-11-09 10:10:52.500 313 12433.70 173.45 54741.32 88888.00 2013-11-09 10:10:52.625 313 12433.65 173.50 54741.28 88888.00 2013-11-09 10:10:52.750 313 12433.67 173.47 54741.30 88888.00 2013-11-09 10:10:52.875 313 12433.62 173.47 54741.28 88888.00 2013-11-09 10:10:53.000 313 12433.55 173.45 54741.30 88888.00 2013-11-09 10:10:53.125 313 12433.45 173.43 54741.28 88888.00 2013-11-09 10:10:53.250 313 12433.40 173.45 54741.28 88888.00 2013-11-09 10:10:53.375 313 12433.38 173.47 54741.28 88888.00 2013-11-09 10:10:53.500 313 12433.40 173.45 54741.28 88888.00 2013-11-09 10:10:53.625 313 12433.35 173.45 54741.28 88888.00 2013-11-09 10:10:53.750 313 12433.33 173.47 54741.25 88888.00 2013-11-09 10:10:53.875 313 12433.33 173.53 54741.22 88888.00 2013-11-09 10:10:54.000 313 12433.30 173.53 54741.22 88888.00 2013-11-09 10:10:54.125 313 12433.27 173.53 54741.22 88888.00 2013-11-09 10:10:54.250 313 12433.20 173.55 54741.22 88888.00 2013-11-09 10:10:54.375 313 12433.15 173.57 54741.22 88888.00 2013-11-09 10:10:54.500 313 12433.10 173.65 54741.22 88888.00 2013-11-09 10:10:54.625 313 12433.05 173.68 54741.25 88888.00 2013-11-09 10:10:54.750 313 12433.02 173.68 54741.22 88888.00 2013-11-09 10:10:54.875 313 12433.00 173.72 54741.20 88888.00 2013-11-09 10:10:55.000 313 12433.00 173.75 54741.18 88888.00 2013-11-09 10:10:55.125 313 12433.02 173.78 54741.22 88888.00 2013-11-09 10:10:55.250 313 12432.95 173.80 54741.20 88888.00 2013-11-09 10:10:55.375 313 12432.95 173.85 54741.18 88888.00 2013-11-09 10:10:55.500 313 12432.88 173.88 54741.15 88888.00 2013-11-09 10:10:55.625 313 12432.90 173.93 54741.15 88888.00 2013-11-09 10:10:55.750 313 12432.85 173.95 54741.12 88888.00 2013-11-09 10:10:55.875 313 12432.83 174.03 54741.12 88888.00 2013-11-09 10:10:56.000 313 12432.77 174.07 54741.15 88888.00 2013-11-09 10:10:56.125 313 12432.83 174.10 54741.18 88888.00 2013-11-09 10:10:56.250 313 12432.77 174.12 54741.18 88888.00 2013-11-09 10:10:56.375 313 12432.73 174.12 54741.18 88888.00 2013-11-09 10:10:56.500 313 12432.65 174.12 54741.12 88888.00 2013-11-09 10:10:56.625 313 12432.65 174.18 54741.10 88888.00 2013-11-09 10:10:56.750 313 12432.65 174.18 54741.10 88888.00 2013-11-09 10:10:56.875 313 12432.65 174.18 54741.10 88888.00 2013-11-09 10:10:57.000 313 12432.60 174.18 54741.12 88888.00 2013-11-09 10:10:57.125 313 12432.55 174.12 54741.15 88888.00 2013-11-09 10:10:57.250 313 12432.45 174.10 54741.12 88888.00 2013-11-09 10:10:57.375 313 12432.45 174.07 54741.10 88888.00 2013-11-09 10:10:57.500 313 12432.42 174.05 54741.10 88888.00 2013-11-09 10:10:57.625 313 12432.38 174.03 54741.12 88888.00 2013-11-09 10:10:57.750 313 12432.35 174.00 54741.12 88888.00 2013-11-09 10:10:57.875 313 12432.33 173.97 54741.10 88888.00 2013-11-09 10:10:58.000 313 12432.33 173.95 54741.07 88888.00 2013-11-09 10:10:58.125 313 12432.35 173.95 54741.10 88888.00 2013-11-09 10:10:58.250 313 12432.33 173.90 54741.10 88888.00 2013-11-09 10:10:58.375 313 12432.30 173.88 54741.10 88888.00 2013-11-09 10:10:58.500 313 12432.25 173.80 54741.10 88888.00 2013-11-09 10:10:58.625 313 12432.23 173.78 54741.10 88888.00 2013-11-09 10:10:58.750 313 12432.23 173.78 54741.07 88888.00 2013-11-09 10:10:58.875 313 12432.17 173.70 54741.07 88888.00 2013-11-09 10:10:59.000 313 12432.15 173.68 54741.07 88888.00 2013-11-09 10:10:59.125 313 12432.20 173.70 54741.07 88888.00 2013-11-09 10:10:59.250 313 12432.27 173.65 54741.07 88888.00 2013-11-09 10:10:59.375 313 12432.25 173.65 54741.05 88888.00 2013-11-09 10:10:59.500 313 12432.17 173.62 54741.05 88888.00 2013-11-09 10:10:59.625 313 12432.15 173.57 54741.07 88888.00 2013-11-09 10:10:59.750 313 12432.20 173.57 54741.07 88888.00 2013-11-09 10:10:59.875 313 12432.12 173.57 54741.05 88888.00 2013-11-09 10:11:00.000 313 12432.10 173.53 54741.03 88888.00 2013-11-09 10:11:00.125 313 12432.10 173.50 54741.05 88888.00 2013-11-09 10:11:00.250 313 12432.00 173.50 54741.05 88888.00 2013-11-09 10:11:00.375 313 12432.02 173.50 54741.05 88888.00 2013-11-09 10:11:00.500 313 12432.05 173.47 54741.03 88888.00 2013-11-09 10:11:00.625 313 12432.00 173.43 54741.03 88888.00 2013-11-09 10:11:00.750 313 12431.90 173.38 54741.05 88888.00 2013-11-09 10:11:00.875 313 12431.88 173.40 54741.03 88888.00 2013-11-09 10:11:01.000 313 12431.92 173.40 54741.03 88888.00 2013-11-09 10:11:01.125 313 12431.95 173.43 54741.05 88888.00 2013-11-09 10:11:01.250 313 12431.85 173.38 54741.03 88888.00 2013-11-09 10:11:01.375 313 12431.80 173.35 54741.00 88888.00 2013-11-09 10:11:01.500 313 12431.75 173.38 54741.00 88888.00 2013-11-09 10:11:01.625 313 12431.75 173.38 54741.03 88888.00 2013-11-09 10:11:01.750 313 12431.73 173.32 54741.03 88888.00 2013-11-09 10:11:01.875 313 12431.75 173.32 54741.05 88888.00 2013-11-09 10:11:02.000 313 12431.75 173.32 54741.05 88888.00 2013-11-09 10:11:02.125 313 12431.67 173.35 54741.03 88888.00 2013-11-09 10:11:02.250 313 12431.58 173.35 54741.00 88888.00 2013-11-09 10:11:02.375 313 12431.52 173.35 54741.00 88888.00 2013-11-09 10:11:02.500 313 12431.50 173.38 54741.00 88888.00 2013-11-09 10:11:02.625 313 12431.42 173.35 54741.03 88888.00 2013-11-09 10:11:02.750 313 12431.33 173.38 54741.03 88888.00 2013-11-09 10:11:02.875 313 12431.30 173.38 54741.03 88888.00 2013-11-09 10:11:03.000 313 12431.25 173.38 54741.00 88888.00 2013-11-09 10:11:03.125 313 12431.20 173.38 54741.03 88888.00 2013-11-09 10:11:03.250 313 12431.17 173.38 54741.03 88888.00 2013-11-09 10:11:03.375 313 12431.17 173.40 54741.03 88888.00 2013-11-09 10:11:03.500 313 12431.05 173.40 54741.03 88888.00 2013-11-09 10:11:03.625 313 12431.02 173.38 54741.05 88888.00 2013-11-09 10:11:03.750 313 12431.05 173.38 54741.03 88888.00 2013-11-09 10:11:03.875 313 12431.00 173.35 54741.03 88888.00 2013-11-09 10:11:04.000 313 12430.88 173.32 54741.00 88888.00 2013-11-09 10:11:04.125 313 12430.83 173.30 54741.00 88888.00 2013-11-09 10:11:04.250 313 12430.80 173.30 54741.00 88888.00 2013-11-09 10:11:04.375 313 12430.83 173.30 54741.00 88888.00 2013-11-09 10:11:04.500 313 12430.77 173.30 54741.00 88888.00 2013-11-09 10:11:04.625 313 12430.75 173.30 54741.00 88888.00 2013-11-09 10:11:04.750 313 12430.65 173.32 54741.00 88888.00 2013-11-09 10:11:04.875 313 12430.58 173.35 54741.00 88888.00 2013-11-09 10:11:05.000 313 12430.55 173.32 54741.00 88888.00 2013-11-09 10:11:05.125 313 12430.50 173.30 54740.97 88888.00 2013-11-09 10:11:05.250 313 12430.48 173.32 54740.97 88888.00 2013-11-09 10:11:05.375 313 12430.50 173.32 54740.95 88888.00 2013-11-09 10:11:05.500 313 12430.45 173.32 54740.95 88888.00 2013-11-09 10:11:05.625 313 12430.38 173.35 54740.95 88888.00 2013-11-09 10:11:05.750 313 12430.40 173.35 54740.95 88888.00 2013-11-09 10:11:05.875 313 12430.48 173.38 54740.95 88888.00 2013-11-09 10:11:06.000 313 12430.40 173.38 54740.93 88888.00 2013-11-09 10:11:06.125 313 12430.30 173.38 54740.93 88888.00 2013-11-09 10:11:06.250 313 12430.20 173.38 54740.93 88888.00 2013-11-09 10:11:06.375 313 12430.25 173.38 54740.93 88888.00 2013-11-09 10:11:06.500 313 12430.25 173.40 54740.90 88888.00 2013-11-09 10:11:06.625 313 12430.15 173.40 54740.90 88888.00 2013-11-09 10:11:06.750 313 12430.08 173.38 54740.85 88888.00 2013-11-09 10:11:06.875 313 12430.08 173.32 54740.85 88888.00 2013-11-09 10:11:07.000 313 12430.10 173.32 54740.85 88888.00 2013-11-09 10:11:07.125 313 12430.08 173.32 54740.90 88888.00 2013-11-09 10:11:07.250 313 12429.98 173.30 54740.88 88888.00 2013-11-09 10:11:07.375 313 12429.92 173.28 54740.88 88888.00 2013-11-09 10:11:07.500 313 12429.90 173.22 54740.85 88888.00 2013-11-09 10:11:07.625 313 12429.92 173.18 54740.85 88888.00 2013-11-09 10:11:07.750 313 12429.88 173.18 54740.85 88888.00 2013-11-09 10:11:07.875 313 12429.80 173.12 54740.85 88888.00 2013-11-09 10:11:08.000 313 12429.80 173.07 54740.88 88888.00 2013-11-09 10:11:08.125 313 12429.80 173.05 54740.90 88888.00 2013-11-09 10:11:08.250 313 12429.70 173.00 54740.88 88888.00 2013-11-09 10:11:08.375 313 12429.75 172.97 54740.90 88888.00 2013-11-09 10:11:08.500 313 12429.75 172.97 54740.93 88888.00 2013-11-09 10:11:08.625 313 12429.62 172.88 54740.90 88888.00 2013-11-09 10:11:08.750 313 12429.60 172.85 54740.88 88888.00 2013-11-09 10:11:08.875 313 12429.60 172.85 54740.88 88888.00 2013-11-09 10:11:09.000 313 12429.55 172.80 54740.88 88888.00 2013-11-09 10:11:09.125 313 12429.48 172.75 54740.88 88888.00 2013-11-09 10:11:09.250 313 12429.45 172.68 54740.88 88888.00 2013-11-09 10:11:09.375 313 12429.38 172.65 54740.88 88888.00 2013-11-09 10:11:09.500 313 12429.30 172.65 54740.90 88888.00 2013-11-09 10:11:09.625 313 12429.30 172.65 54740.90 88888.00 2013-11-09 10:11:09.750 313 12429.33 172.60 54740.88 88888.00 2013-11-09 10:11:09.875 313 12429.30 172.53 54740.88 88888.00 2013-11-09 10:11:10.000 313 12429.27 172.50 54740.88 88888.00 2013-11-09 10:11:10.125 313 12429.27 172.47 54740.88 88888.00 2013-11-09 10:11:10.250 313 12429.23 172.40 54740.90 88888.00 2013-11-09 10:11:10.375 313 12429.17 172.40 54740.90 88888.00 2013-11-09 10:11:10.500 313 12429.20 172.38 54740.90 88888.00 2013-11-09 10:11:10.625 313 12429.15 172.35 54740.88 88888.00 2013-11-09 10:11:10.750 313 12429.10 172.32 54740.88 88888.00 2013-11-09 10:11:10.875 313 12429.00 172.30 54740.88 88888.00 2013-11-09 10:11:11.000 313 12428.95 172.28 54740.90 88888.00 2013-11-09 10:11:11.125 313 12428.90 172.25 54740.90 88888.00 2013-11-09 10:11:11.250 313 12428.88 172.22 54740.88 88888.00 2013-11-09 10:11:11.375 313 12428.90 172.22 54740.88 88888.00 2013-11-09 10:11:11.500 313 12428.83 172.22 54740.85 88888.00 2013-11-09 10:11:11.625 313 12428.80 172.20 54740.85 88888.00 2013-11-09 10:11:11.750 313 12428.80 172.18 54740.88 88888.00 2013-11-09 10:11:11.875 313 12428.80 172.18 54740.88 88888.00 2013-11-09 10:11:12.000 313 12428.80 172.18 54740.88 88888.00 2013-11-09 10:11:12.125 313 12428.77 172.20 54740.90 88888.00 2013-11-09 10:11:12.250 313 12428.65 172.20 54740.90 88888.00 2013-11-09 10:11:12.375 313 12428.67 172.20 54740.88 88888.00 2013-11-09 10:11:12.500 313 12428.70 172.20 54740.88 88888.00 2013-11-09 10:11:12.625 313 12428.65 172.25 54740.88 88888.00 2013-11-09 10:11:12.750 313 12428.52 172.28 54740.88 88888.00 2013-11-09 10:11:12.875 313 12428.48 172.25 54740.88 88888.00 2013-11-09 10:11:13.000 313 12428.42 172.30 54740.88 88888.00 2013-11-09 10:11:13.125 313 12428.48 172.35 54740.85 88888.00 2013-11-09 10:11:13.250 313 12428.48 172.35 54740.88 88888.00 2013-11-09 10:11:13.375 313 12428.52 172.43 54740.85 88888.00 2013-11-09 10:11:13.500 313 12428.55 172.43 54740.85 88888.00 2013-11-09 10:11:13.625 313 12428.45 172.43 54740.85 88888.00 2013-11-09 10:11:13.750 313 12428.40 172.43 54740.82 88888.00 2013-11-09 10:11:13.875 313 12428.38 172.45 54740.85 88888.00 2013-11-09 10:11:14.000 313 12428.27 172.50 54740.82 88888.00 2013-11-09 10:11:14.125 313 12428.27 172.53 54740.80 88888.00 2013-11-09 10:11:14.250 313 12428.27 172.57 54740.78 88888.00 2013-11-09 10:11:14.375 313 12428.25 172.60 54740.80 88888.00 2013-11-09 10:11:14.500 313 12428.12 172.62 54740.78 88888.00 2013-11-09 10:11:14.625 313 12428.08 172.65 54740.78 88888.00 2013-11-09 10:11:14.750 313 12428.02 172.68 54740.80 88888.00 2013-11-09 10:11:14.875 313 12428.00 172.70 54740.80 88888.00 2013-11-09 10:11:15.000 313 12427.92 172.75 54740.80 88888.00 2013-11-09 10:11:15.125 313 12427.85 172.75 54740.80 88888.00 2013-11-09 10:11:15.250 313 12427.85 172.72 54740.80 88888.00 2013-11-09 10:11:15.375 313 12427.95 172.75 54740.80 88888.00 2013-11-09 10:11:15.500 313 12427.90 172.75 54740.78 88888.00 2013-11-09 10:11:15.625 313 12427.80 172.78 54740.78 88888.00 2013-11-09 10:11:15.750 313 12427.80 172.75 54740.78 88888.00 2013-11-09 10:11:15.875 313 12427.80 172.72 54740.78 88888.00 2013-11-09 10:11:16.000 313 12427.73 172.70 54740.78 88888.00 2013-11-09 10:11:16.125 313 12427.62 172.70 54740.75 88888.00 2013-11-09 10:11:16.250 313 12427.52 172.68 54740.75 88888.00 2013-11-09 10:11:16.375 313 12427.55 172.70 54740.72 88888.00 2013-11-09 10:11:16.500 313 12427.58 172.68 54740.72 88888.00 2013-11-09 10:11:16.625 313 12427.48 172.62 54740.70 88888.00 2013-11-09 10:11:16.750 313 12427.48 172.60 54740.70 88888.00 2013-11-09 10:11:16.875 313 12427.50 172.53 54740.70 88888.00 2013-11-09 10:11:17.000 313 12427.48 172.47 54740.72 88888.00 2013-11-09 10:11:17.125 313 12427.42 172.43 54740.70 88888.00 2013-11-09 10:11:17.250 313 12427.35 172.35 54740.70 88888.00 2013-11-09 10:11:17.375 313 12427.38 172.32 54740.65 88888.00 2013-11-09 10:11:17.500 313 12427.38 172.30 54740.62 88888.00 2013-11-09 10:11:17.625 313 12427.35 172.28 54740.62 88888.00 2013-11-09 10:11:17.750 313 12427.27 172.22 54740.62 88888.00 2013-11-09 10:11:17.875 313 12427.33 172.20 54740.60 88888.00 2013-11-09 10:11:18.000 313 12427.35 172.15 54740.57 88888.00 2013-11-09 10:11:18.125 313 12427.35 172.10 54740.60 88888.00 2013-11-09 10:11:18.250 313 12427.30 172.07 54740.60 88888.00 2013-11-09 10:11:18.375 313 12427.33 172.05 54740.57 88888.00 2013-11-09 10:11:18.500 313 12427.25 172.00 54740.53 88888.00 2013-11-09 10:11:18.625 313 12427.25 171.97 54740.55 88888.00 2013-11-09 10:11:18.750 313 12427.23 171.93 54740.53 88888.00 2013-11-09 10:11:18.875 313 12427.17 171.90 54740.47 88888.00 2013-11-09 10:11:19.000 313 12427.20 171.85 54740.47 88888.00 2013-11-09 10:11:19.125 313 12427.23 171.82 54740.50 88888.00 2013-11-09 10:11:19.250 313 12427.20 171.80 54740.47 88888.00 2013-11-09 10:11:19.375 313 12427.17 171.78 54740.45 88888.00 2013-11-09 10:11:19.500 313 12427.12 171.75 54740.45 88888.00 2013-11-09 10:11:19.625 313 12427.20 171.70 54740.43 88888.00 2013-11-09 10:11:19.750 313 12427.15 171.68 54740.40 88888.00 2013-11-09 10:11:19.875 313 12427.08 171.70 54740.43 88888.00 2013-11-09 10:11:20.000 313 12427.02 171.68 54740.40 88888.00 2013-11-09 10:11:20.125 313 12427.02 171.65 54740.43 88888.00 2013-11-09 10:11:20.250 313 12427.05 171.62 54740.40 88888.00 2013-11-09 10:11:20.375 313 12427.08 171.62 54740.38 88888.00 2013-11-09 10:11:20.500 313 12427.08 171.65 54740.38 88888.00 2013-11-09 10:11:20.625 313 12427.10 171.68 54740.38 88888.00 2013-11-09 10:11:20.750 313 12427.12 171.68 54740.38 88888.00 2013-11-09 10:11:20.875 313 12427.08 171.70 54740.38 88888.00 2013-11-09 10:11:21.000 313 12427.02 171.72 54740.32 88888.00 2013-11-09 10:11:21.125 313 12427.02 171.75 54740.32 88888.00 2013-11-09 10:11:21.250 313 12426.98 171.80 54740.35 88888.00 2013-11-09 10:11:21.375 313 12426.98 171.85 54740.35 88888.00 2013-11-09 10:11:21.500 313 12426.92 171.88 54740.32 88888.00 2013-11-09 10:11:21.625 313 12426.92 171.88 54740.30 88888.00 2013-11-09 10:11:21.750 313 12426.88 171.93 54740.32 88888.00 2013-11-09 10:11:21.875 313 12426.88 171.95 54740.32 88888.00 2013-11-09 10:11:22.000 313 12426.85 172.00 54740.30 88888.00 2013-11-09 10:11:22.125 313 12426.83 172.03 54740.32 88888.00 2013-11-09 10:11:22.250 313 12426.80 172.05 54740.32 88888.00 2013-11-09 10:11:22.375 313 12426.83 172.10 54740.30 88888.00 2013-11-09 10:11:22.500 313 12426.77 172.15 54740.28 88888.00 2013-11-09 10:11:22.625 313 12426.75 172.18 54740.28 88888.00 2013-11-09 10:11:22.750 313 12426.73 172.20 54740.28 88888.00 2013-11-09 10:11:22.875 313 12426.75 172.22 54740.25 88888.00 2013-11-09 10:11:23.000 313 12426.73 172.25 54740.22 88888.00 2013-11-09 10:11:23.125 313 12426.65 172.28 54740.22 88888.00 2013-11-09 10:11:23.250 313 12426.62 172.32 54740.22 88888.00 2013-11-09 10:11:23.375 313 12426.62 172.32 54740.20 88888.00 2013-11-09 10:11:23.500 313 12426.62 172.32 54740.18 88888.00 2013-11-09 10:11:23.625 313 12426.60 172.35 54740.22 88888.00 2013-11-09 10:11:23.750 313 12426.65 172.35 54740.22 88888.00 2013-11-09 10:11:23.875 313 12426.70 172.35 54740.20 88888.00 2013-11-09 10:11:24.000 313 12426.73 172.38 54740.18 88888.00 2013-11-09 10:11:24.125 313 12426.67 172.35 54740.18 88888.00 2013-11-09 10:11:24.250 313 12426.62 172.38 54740.18 88888.00 2013-11-09 10:11:24.375 313 12426.65 172.38 54740.12 88888.00 2013-11-09 10:11:24.500 313 12426.65 172.35 54740.12 88888.00 2013-11-09 10:11:24.625 313 12426.62 172.35 54740.12 88888.00 2013-11-09 10:11:24.750 313 12426.60 172.32 54740.12 88888.00 2013-11-09 10:11:24.875 313 12426.52 172.32 54740.12 88888.00 2013-11-09 10:11:25.000 313 12426.50 172.32 54740.10 88888.00 2013-11-09 10:11:25.125 313 12426.55 172.35 54740.10 88888.00 2013-11-09 10:11:25.250 313 12426.55 172.30 54740.10 88888.00 2013-11-09 10:11:25.375 313 12426.60 172.28 54740.10 88888.00 2013-11-09 10:11:25.500 313 12426.58 172.30 54740.10 88888.00 2013-11-09 10:11:25.625 313 12426.52 172.25 54740.10 88888.00 2013-11-09 10:11:25.750 313 12426.60 172.25 54740.10 88888.00 2013-11-09 10:11:25.875 313 12426.65 172.25 54740.07 88888.00 2013-11-09 10:11:26.000 313 12426.62 172.20 54740.05 88888.00 2013-11-09 10:11:26.125 313 12426.58 172.18 54740.07 88888.00 2013-11-09 10:11:26.250 313 12426.60 172.20 54740.07 88888.00 2013-11-09 10:11:26.375 313 12426.62 172.18 54740.05 88888.00 2013-11-09 10:11:26.500 313 12426.60 172.12 54740.05 88888.00 2013-11-09 10:11:26.625 313 12426.52 172.12 54740.05 88888.00 2013-11-09 10:11:26.750 313 12426.48 172.10 54740.05 88888.00 2013-11-09 10:11:26.875 313 12426.60 172.10 54740.05 88888.00 2013-11-09 10:11:27.000 313 12426.67 172.07 54740.03 88888.00 2013-11-09 10:11:27.125 313 12426.70 172.05 54740.05 88888.00 2013-11-09 10:11:27.250 313 12426.62 172.00 54740.05 88888.00 2013-11-09 10:11:27.375 313 12426.55 171.97 54740.05 88888.00 2013-11-09 10:11:27.500 313 12426.52 171.95 54740.03 88888.00 2013-11-09 10:11:27.625 313 12426.50 171.97 54740.03 88888.00 2013-11-09 10:11:27.750 313 12426.52 171.95 54740.00 88888.00 2013-11-09 10:11:27.875 313 12426.52 171.90 54740.03 88888.00 2013-11-09 10:11:28.000 313 12426.48 171.88 54740.00 88888.00 2013-11-09 10:11:28.125 313 12426.48 171.85 54740.03 88888.00 2013-11-09 10:11:28.250 313 12426.45 171.85 54740.00 88888.00 2013-11-09 10:11:28.375 313 12426.45 171.85 54740.00 88888.00 2013-11-09 10:11:28.500 313 12426.40 171.80 54740.03 88888.00 2013-11-09 10:11:28.625 313 12426.38 171.78 54740.00 88888.00 2013-11-09 10:11:28.750 313 12426.35 171.75 54739.97 88888.00 2013-11-09 10:11:28.875 313 12426.35 171.75 54739.97 88888.00 2013-11-09 10:11:29.000 313 12426.33 171.75 54739.97 88888.00 2013-11-09 10:11:29.125 313 12426.33 171.75 54739.97 88888.00 2013-11-09 10:11:29.250 313 12426.27 171.68 54739.95 88888.00 2013-11-09 10:11:29.375 313 12426.25 171.72 54739.95 88888.00 2013-11-09 10:11:29.500 313 12426.27 171.70 54739.97 88888.00 2013-11-09 10:11:29.625 313 12426.25 171.72 54739.95 88888.00 2013-11-09 10:11:29.750 313 12426.23 171.70 54739.95 88888.00 2013-11-09 10:11:29.875 313 12426.15 171.70 54739.95 88888.00 2013-11-09 10:11:30.000 313 12426.15 171.70 54739.95 88888.00 2013-11-09 10:11:30.125 313 12426.17 171.70 54739.93 88888.00 2013-11-09 10:11:30.250 313 12426.10 171.72 54739.93 88888.00 2013-11-09 10:11:30.375 313 12426.08 171.72 54739.90 88888.00 2013-11-09 10:11:30.500 313 12426.10 171.72 54739.90 88888.00 2013-11-09 10:11:30.625 313 12426.15 171.75 54739.88 88888.00 2013-11-09 10:11:30.750 313 12426.12 171.75 54739.88 88888.00 2013-11-09 10:11:30.875 313 12426.10 171.75 54739.88 88888.00 2013-11-09 10:11:31.000 313 12426.08 171.75 54739.88 88888.00 2013-11-09 10:11:31.125 313 12426.05 171.72 54739.88 88888.00 2013-11-09 10:11:31.250 313 12426.02 171.72 54739.88 88888.00 2013-11-09 10:11:31.375 313 12426.08 171.75 54739.85 88888.00 2013-11-09 10:11:31.500 313 12426.12 171.78 54739.82 88888.00 2013-11-09 10:11:31.625 313 12426.10 171.78 54739.82 88888.00 2013-11-09 10:11:31.750 313 12426.00 171.78 54739.80 88888.00 2013-11-09 10:11:31.875 313 12425.95 171.75 54739.82 88888.00 2013-11-09 10:11:32.000 313 12425.95 171.75 54739.82 88888.00 2013-11-09 10:11:32.125 313 12425.92 171.80 54739.80 88888.00 2013-11-09 10:11:32.250 313 12425.85 171.80 54739.80 88888.00 2013-11-09 10:11:32.375 313 12425.90 171.80 54739.80 88888.00 2013-11-09 10:11:32.500 313 12425.92 171.82 54739.78 88888.00 2013-11-09 10:11:32.625 313 12425.85 171.80 54739.75 88888.00 2013-11-09 10:11:32.750 313 12425.77 171.82 54739.78 88888.00 2013-11-09 10:11:32.875 313 12425.83 171.80 54739.78 88888.00 2013-11-09 10:11:33.000 313 12425.88 171.85 54739.75 88888.00 2013-11-09 10:11:33.125 313 12425.88 171.88 54739.75 88888.00 2013-11-09 10:11:33.250 313 12425.88 171.88 54739.75 88888.00 2013-11-09 10:11:33.375 313 12425.80 171.85 54739.70 88888.00 2013-11-09 10:11:33.500 313 12425.73 171.85 54739.68 88888.00 2013-11-09 10:11:33.625 313 12425.67 171.88 54739.70 88888.00 2013-11-09 10:11:33.750 313 12425.70 171.90 54739.70 88888.00 2013-11-09 10:11:33.875 313 12425.75 171.90 54739.68 88888.00 2013-11-09 10:11:34.000 313 12425.67 171.90 54739.65 88888.00 2013-11-09 10:11:34.125 313 12425.62 171.95 54739.65 88888.00 2013-11-09 10:11:34.250 313 12425.62 171.95 54739.62 88888.00 2013-11-09 10:11:34.375 313 12425.60 171.95 54739.60 88888.00 2013-11-09 10:11:34.500 313 12425.62 171.97 54739.60 88888.00 2013-11-09 10:11:34.625 313 12425.62 171.97 54739.60 88888.00 2013-11-09 10:11:34.750 313 12425.62 172.00 54739.55 88888.00 2013-11-09 10:11:34.875 313 12425.67 172.00 54739.53 88888.00 2013-11-09 10:11:35.000 313 12425.67 172.00 54739.50 88888.00 2013-11-09 10:11:35.125 313 12425.67 172.00 54739.50 88888.00 2013-11-09 10:11:35.250 313 12425.62 172.03 54739.50 88888.00 2013-11-09 10:11:35.375 313 12425.65 172.00 54739.50 88888.00 2013-11-09 10:11:35.500 313 12425.65 172.00 54739.47 88888.00 2013-11-09 10:11:35.625 313 12425.70 171.97 54739.45 88888.00 2013-11-09 10:11:35.750 313 12425.75 171.97 54739.43 88888.00 2013-11-09 10:11:35.875 313 12425.77 171.97 54739.43 88888.00 2013-11-09 10:11:36.000 313 12425.80 171.97 54739.40 88888.00 2013-11-09 10:11:36.125 313 12425.83 171.95 54739.38 88888.00 2013-11-09 10:11:36.250 313 12425.77 171.95 54739.38 88888.00 2013-11-09 10:11:36.375 313 12425.77 171.93 54739.35 88888.00 2013-11-09 10:11:36.500 313 12425.80 171.95 54739.32 88888.00 2013-11-09 10:11:36.625 313 12425.83 171.93 54739.30 88888.00 2013-11-09 10:11:36.750 313 12425.83 171.93 54739.30 88888.00 2013-11-09 10:11:36.875 313 12425.77 171.90 54739.28 88888.00 2013-11-09 10:11:37.000 313 12425.73 171.93 54739.25 88888.00 2013-11-09 10:11:37.125 313 12425.77 171.90 54739.22 88888.00 2013-11-09 10:11:37.250 313 12425.80 171.90 54739.22 88888.00 2013-11-09 10:11:37.375 313 12425.77 171.93 54739.22 88888.00 2013-11-09 10:11:37.500 313 12425.67 171.95 54739.25 88888.00 2013-11-09 10:11:37.625 313 12425.70 171.93 54739.22 88888.00 2013-11-09 10:11:37.750 313 12425.70 171.90 54739.20 88888.00 2013-11-09 10:11:37.875 313 12425.70 171.90 54739.18 88888.00 2013-11-09 10:11:38.000 313 12425.67 171.85 54739.15 88888.00 2013-11-09 10:11:38.125 313 12425.70 171.88 54739.18 88888.00 2013-11-09 10:11:38.250 313 12425.70 171.88 54739.18 88888.00 2013-11-09 10:11:38.375 313 12425.70 171.88 54739.18 88888.00 2013-11-09 10:11:38.500 313 12425.67 171.93 54739.18 88888.00 2013-11-09 10:11:38.625 313 12425.60 171.90 54739.18 88888.00 2013-11-09 10:11:38.750 313 12425.55 171.93 54739.18 88888.00 2013-11-09 10:11:38.875 313 12425.50 171.93 54739.15 88888.00 2013-11-09 10:11:39.000 313 12425.52 171.90 54739.12 88888.00 2013-11-09 10:11:39.125 313 12425.45 171.93 54739.10 88888.00 2013-11-09 10:11:39.250 313 12425.40 171.85 54739.07 88888.00 2013-11-09 10:11:39.375 313 12425.42 171.85 54739.07 88888.00 2013-11-09 10:11:39.500 313 12425.45 171.85 54739.07 88888.00 2013-11-09 10:11:39.625 313 12425.45 171.85 54739.05 88888.00 2013-11-09 10:11:39.750 313 12425.42 171.88 54739.07 88888.00 2013-11-09 10:11:39.875 313 12425.35 171.90 54739.05 88888.00 2013-11-09 10:11:40.000 313 12425.30 171.82 54739.00 88888.00 2013-11-09 10:11:40.125 313 12425.35 171.82 54738.97 88888.00 2013-11-09 10:11:40.250 313 12425.30 171.78 54738.97 88888.00 2013-11-09 10:11:40.375 313 12425.27 171.80 54738.95 88888.00 2013-11-09 10:11:40.500 313 12425.38 171.82 54738.93 88888.00 2013-11-09 10:11:40.625 313 12425.42 171.82 54738.95 88888.00 2013-11-09 10:11:40.750 313 12425.42 171.82 54738.95 88888.00 2013-11-09 10:11:40.875 313 12425.42 171.82 54738.93 88888.00 2013-11-09 10:11:41.000 313 12425.38 171.85 54738.93 88888.00 2013-11-09 10:11:41.125 313 12425.40 171.85 54738.90 88888.00 2013-11-09 10:11:41.250 313 12425.42 171.82 54738.90 88888.00 2013-11-09 10:11:41.375 313 12425.48 171.85 54738.88 88888.00 2013-11-09 10:11:41.500 313 12425.45 171.85 54738.82 88888.00 2013-11-09 10:11:41.625 313 12425.45 171.85 54738.85 88888.00 2013-11-09 10:11:41.750 313 12425.45 171.88 54738.82 88888.00 2013-11-09 10:11:41.875 313 12425.45 171.88 54738.82 88888.00 2013-11-09 10:11:42.000 313 12425.48 171.90 54738.82 88888.00 2013-11-09 10:11:42.125 313 12425.48 171.90 54738.80 88888.00 2013-11-09 10:11:42.250 313 12425.40 171.85 54738.80 88888.00 2013-11-09 10:11:42.375 313 12425.45 171.90 54738.78 88888.00 2013-11-09 10:11:42.500 313 12425.45 171.90 54738.78 88888.00 2013-11-09 10:11:42.625 313 12425.45 171.93 54738.75 88888.00 2013-11-09 10:11:42.750 313 12425.42 171.90 54738.75 88888.00 2013-11-09 10:11:42.875 313 12425.45 171.88 54738.72 88888.00 2013-11-09 10:11:43.000 313 12425.40 171.88 54738.70 88888.00 2013-11-09 10:11:43.125 313 12425.40 171.85 54738.70 88888.00 2013-11-09 10:11:43.250 313 12425.35 171.80 54738.70 88888.00 2013-11-09 10:11:43.375 313 12425.35 171.82 54738.68 88888.00 2013-11-09 10:11:43.500 313 12425.38 171.82 54738.68 88888.00 2013-11-09 10:11:43.625 313 12425.42 171.80 54738.68 88888.00 2013-11-09 10:11:43.750 313 12425.45 171.80 54738.62 88888.00 2013-11-09 10:11:43.875 313 12425.42 171.80 54738.62 88888.00 2013-11-09 10:11:44.000 313 12425.45 171.80 54738.62 88888.00 2013-11-09 10:11:44.125 313 12425.40 171.80 54738.62 88888.00 2013-11-09 10:11:44.250 313 12425.38 171.72 54738.60 88888.00 2013-11-09 10:11:44.375 313 12425.42 171.72 54738.57 88888.00 2013-11-09 10:11:44.500 313 12425.42 171.70 54738.55 88888.00 2013-11-09 10:11:44.625 313 12425.40 171.68 54738.53 88888.00 2013-11-09 10:11:44.750 313 12425.40 171.65 54738.50 88888.00 2013-11-09 10:11:44.875 313 12425.40 171.65 54738.53 88888.00 2013-11-09 10:11:45.000 313 12425.40 171.62 54738.50 88888.00 2013-11-09 10:11:45.125 313 12425.35 171.62 54738.50 88888.00 2013-11-09 10:11:45.250 313 12425.27 171.62 54738.47 88888.00 2013-11-09 10:11:45.375 313 12425.23 171.60 54738.43 88888.00 2013-11-09 10:11:45.500 313 12425.25 171.60 54738.45 88888.00 2013-11-09 10:11:45.625 313 12425.30 171.62 54738.45 88888.00 2013-11-09 10:11:45.750 313 12425.33 171.57 54738.45 88888.00 2013-11-09 10:11:45.875 313 12425.30 171.60 54738.43 88888.00 2013-11-09 10:11:46.000 313 12425.30 171.62 54738.43 88888.00 2013-11-09 10:11:46.125 313 12425.35 171.62 54738.45 88888.00 2013-11-09 10:11:46.250 313 12425.35 171.57 54738.40 88888.00 2013-11-09 10:11:46.375 313 12425.33 171.60 54738.35 88888.00 2013-11-09 10:11:46.500 313 12425.25 171.60 54738.35 88888.00 2013-11-09 10:11:46.625 313 12425.20 171.57 54738.32 88888.00 2013-11-09 10:11:46.750 313 12425.27 171.55 54738.32 88888.00 2013-11-09 10:11:46.875 313 12425.27 171.55 54738.35 88888.00 2013-11-09 10:11:47.000 313 12425.30 171.55 54738.35 88888.00 2013-11-09 10:11:47.125 313 12425.35 171.57 54738.38 88888.00 2013-11-09 10:11:47.250 313 12425.33 171.55 54738.32 88888.00 2013-11-09 10:11:47.375 313 12425.35 171.53 54738.32 88888.00 2013-11-09 10:11:47.500 313 12425.35 171.55 54738.32 88888.00 2013-11-09 10:11:47.625 313 12425.40 171.53 54738.35 88888.00 2013-11-09 10:11:47.750 313 12425.38 171.55 54738.32 88888.00 2013-11-09 10:11:47.875 313 12425.38 171.53 54738.32 88888.00 2013-11-09 10:11:48.000 313 12425.42 171.53 54738.28 88888.00 2013-11-09 10:11:48.125 313 12425.42 171.53 54738.28 88888.00 2013-11-09 10:11:48.250 313 12425.40 171.50 54738.28 88888.00 2013-11-09 10:11:48.375 313 12425.38 171.45 54738.22 88888.00 2013-11-09 10:11:48.500 313 12425.30 171.43 54738.22 88888.00 2013-11-09 10:11:48.625 313 12425.40 171.43 54738.22 88888.00 2013-11-09 10:11:48.750 313 12425.45 171.43 54738.25 88888.00 2013-11-09 10:11:48.875 313 12425.45 171.40 54738.25 88888.00 2013-11-09 10:11:49.000 313 12425.38 171.40 54738.20 88888.00 2013-11-09 10:11:49.125 313 12425.38 171.38 54738.20 88888.00 2013-11-09 10:11:49.250 313 12425.45 171.32 54738.20 88888.00 2013-11-09 10:11:49.375 313 12425.50 171.35 54738.20 88888.00 2013-11-09 10:11:49.500 313 12425.48 171.38 54738.20 88888.00 2013-11-09 10:11:49.625 313 12425.48 171.38 54738.18 88888.00 2013-11-09 10:11:49.750 313 12425.35 171.35 54738.18 88888.00 2013-11-09 10:11:49.875 313 12425.30 171.35 54738.15 88888.00 2013-11-09 10:11:50.000 313 12425.38 171.38 54738.18 88888.00 2013-11-09 10:11:50.125 313 12425.38 171.43 54738.18 88888.00 2013-11-09 10:11:50.250 313 12425.40 171.43 54738.15 88888.00 2013-11-09 10:11:50.375 313 12425.42 171.47 54738.15 88888.00 2013-11-09 10:11:50.500 313 12425.38 171.50 54738.12 88888.00 2013-11-09 10:11:50.625 313 12425.27 171.50 54738.10 88888.00 2013-11-09 10:11:50.750 313 12425.20 171.55 54738.10 88888.00 2013-11-09 10:11:50.875 313 12425.15 171.60 54738.07 88888.00 2013-11-09 10:11:51.000 313 12425.15 171.60 54738.07 88888.00 2013-11-09 10:11:51.125 313 12425.15 171.62 54738.07 88888.00 2013-11-09 10:11:51.250 313 12425.17 171.65 54738.12 88888.00 2013-11-09 10:11:51.375 313 12425.15 171.65 54738.10 88888.00 2013-11-09 10:11:51.500 313 12425.12 171.68 54738.10 88888.00 2013-11-09 10:11:51.625 313 12425.10 171.75 54738.10 88888.00 2013-11-09 10:11:51.750 313 12424.98 171.78 54738.10 88888.00 2013-11-09 10:11:51.875 313 12424.88 171.78 54738.12 88888.00 2013-11-09 10:11:52.000 313 12424.90 171.82 54738.07 88888.00 2013-11-09 10:11:52.125 313 12424.95 171.80 54738.03 88888.00 2013-11-09 10:11:52.250 313 12424.92 171.82 54738.05 88888.00 2013-11-09 10:11:52.375 313 12424.98 171.85 54738.05 88888.00 2013-11-09 10:11:52.500 313 12424.98 171.85 54738.03 88888.00 2013-11-09 10:11:52.625 313 12424.92 171.85 54738.05 88888.00 2013-11-09 10:11:52.750 313 12424.88 171.88 54738.07 88888.00 2013-11-09 10:11:52.875 313 12424.85 171.88 54738.05 88888.00 2013-11-09 10:11:53.000 313 12424.80 171.88 54738.03 88888.00 2013-11-09 10:11:53.125 313 12424.75 171.88 54738.03 88888.00 2013-11-09 10:11:53.250 313 12424.73 171.85 54738.03 88888.00 2013-11-09 10:11:53.375 313 12424.73 171.85 54737.97 88888.00 2013-11-09 10:11:53.500 313 12424.77 171.85 54738.00 88888.00 2013-11-09 10:11:53.625 313 12424.77 171.82 54738.00 88888.00 2013-11-09 10:11:53.750 313 12424.80 171.82 54737.97 88888.00 2013-11-09 10:11:53.875 313 12424.83 171.80 54737.97 88888.00 2013-11-09 10:11:54.000 313 12424.75 171.78 54737.95 88888.00 2013-11-09 10:11:54.125 313 12424.77 171.72 54737.95 88888.00 2013-11-09 10:11:54.250 313 12424.77 171.70 54737.93 88888.00 2013-11-09 10:11:54.375 313 12424.83 171.68 54737.93 88888.00 2013-11-09 10:11:54.500 313 12424.83 171.60 54737.90 88888.00 2013-11-09 10:11:54.625 313 12424.83 171.53 54737.90 88888.00 2013-11-09 10:11:54.750 313 12424.83 171.45 54737.90 88888.00 2013-11-09 10:11:54.875 313 12424.80 171.43 54737.88 88888.00 2013-11-09 10:11:55.000 313 12424.77 171.40 54737.88 88888.00 2013-11-09 10:11:55.125 313 12424.83 171.35 54737.88 88888.00 2013-11-09 10:11:55.250 313 12424.83 171.28 54737.85 88888.00 2013-11-09 10:11:55.375 313 12424.83 171.25 54737.85 88888.00 2013-11-09 10:11:55.500 313 12424.77 171.22 54737.88 88888.00 2013-11-09 10:11:55.625 313 12424.77 171.18 54737.88 88888.00 2013-11-09 10:11:55.750 313 12424.80 171.10 54737.88 88888.00 2013-11-09 10:11:55.875 313 12424.77 171.05 54737.88 88888.00 2013-11-09 10:11:56.000 313 12424.77 171.00 54737.82 88888.00 2013-11-09 10:11:56.125 313 12424.77 170.95 54737.85 88888.00 2013-11-09 10:11:56.250 313 12424.73 170.93 54737.88 88888.00 2013-11-09 10:11:56.375 313 12424.70 170.85 54737.88 88888.00 2013-11-09 10:11:56.500 313 12424.70 170.80 54737.88 88888.00 2013-11-09 10:11:56.625 313 12424.67 170.75 54737.85 88888.00 2013-11-09 10:11:56.750 313 12424.60 170.75 54737.90 88888.00 2013-11-09 10:11:56.875 313 12424.58 170.72 54737.90 88888.00 2013-11-09 10:11:57.000 313 12424.55 170.68 54737.88 88888.00 2013-11-09 10:11:57.125 313 12424.50 170.62 54737.88 88888.00 2013-11-09 10:11:57.250 313 12424.48 170.60 54737.90 88888.00 2013-11-09 10:11:57.375 313 12424.50 170.62 54737.90 88888.00 2013-11-09 10:11:57.500 313 12424.50 170.55 54737.90 88888.00 2013-11-09 10:11:57.625 313 12424.42 170.55 54737.88 88888.00 2013-11-09 10:11:57.750 313 12424.33 170.55 54737.88 88888.00 2013-11-09 10:11:57.875 313 12424.27 170.53 54737.90 88888.00 2013-11-09 10:11:58.000 313 12424.15 170.50 54737.93 88888.00 2013-11-09 10:11:58.125 313 12424.10 170.53 54737.93 88888.00 2013-11-09 10:11:58.250 313 12424.15 170.53 54737.95 88888.00 2013-11-09 10:11:58.375 313 12424.17 170.55 54737.95 88888.00 2013-11-09 10:11:58.500 313 12424.12 170.55 54737.93 88888.00 2013-11-09 10:11:58.625 313 12424.08 170.50 54737.90 88888.00 2013-11-09 10:11:58.750 313 12424.02 170.50 54737.90 88888.00 2013-11-09 10:11:58.875 313 12424.02 170.50 54737.90 88888.00 2013-11-09 10:11:59.000 313 12423.98 170.50 54737.93 88888.00 2013-11-09 10:11:59.125 313 12423.90 170.50 54737.93 88888.00 2013-11-09 10:11:59.250 313 12423.88 170.53 54737.93 88888.00 2013-11-09 10:11:59.375 313 12423.92 170.53 54737.93 88888.00 2013-11-09 10:11:59.500 313 12423.88 170.53 54737.90 88888.00 2013-11-09 10:11:59.625 313 12423.75 170.55 54737.93 88888.00 2013-11-09 10:11:59.750 313 12423.70 170.55 54737.90 88888.00 2013-11-09 10:11:59.875 313 12423.73 170.57 54737.90 88888.00 2013-11-09 10:12:00.000 313 12423.77 170.57 54737.90 88888.00 2013-11-09 10:12:00.125 313 12423.75 170.57 54737.95 88888.00 2013-11-09 10:12:00.250 313 12423.70 170.62 54737.93 88888.00 2013-11-09 10:12:00.375 313 12423.70 170.62 54737.93 88888.00 2013-11-09 10:12:00.500 313 12423.67 170.62 54737.93 88888.00 2013-11-09 10:12:00.625 313 12423.70 170.65 54737.93 88888.00 2013-11-09 10:12:00.750 313 12423.73 170.65 54737.90 88888.00 2013-11-09 10:12:00.875 313 12423.75 170.62 54737.93 88888.00 2013-11-09 10:12:01.000 313 12423.75 170.62 54737.93 88888.00 2013-11-09 10:12:01.125 313 12423.70 170.65 54737.90 88888.00 2013-11-09 10:12:01.250 313 12423.62 170.62 54737.90 88888.00 2013-11-09 10:12:01.375 313 12423.62 170.70 54737.88 88888.00 2013-11-09 10:12:01.500 313 12423.62 170.70 54737.88 88888.00 2013-11-09 10:12:01.625 313 12423.70 170.68 54737.88 88888.00 2013-11-09 10:12:01.750 313 12423.67 170.65 54737.85 88888.00 2013-11-09 10:12:01.875 313 12423.65 170.65 54737.88 88888.00 2013-11-09 10:12:02.000 313 12423.62 170.65 54737.85 88888.00 2013-11-09 10:12:02.125 313 12423.75 170.65 54737.85 88888.00 2013-11-09 10:12:02.250 313 12423.77 170.62 54737.85 88888.00 2013-11-09 10:12:02.375 313 12423.75 170.60 54737.82 88888.00 2013-11-09 10:12:02.500 313 12423.75 170.60 54737.82 88888.00 2013-11-09 10:12:02.625 313 12423.83 170.57 54737.80 88888.00 2013-11-09 10:12:02.750 313 12423.85 170.50 54737.80 88888.00 2013-11-09 10:12:02.875 313 12423.92 170.47 54737.82 88888.00 2013-11-09 10:12:03.000 313 12423.98 170.47 54737.82 88888.00 2013-11-09 10:12:03.125 313 12424.08 170.47 54737.80 88888.00 2013-11-09 10:12:03.250 313 12424.10 170.40 54737.75 88888.00 2013-11-09 10:12:03.375 313 12424.08 170.38 54737.72 88888.00 2013-11-09 10:12:03.500 313 12424.00 170.32 54737.72 88888.00 2013-11-09 10:12:03.625 313 12424.00 170.28 54737.75 88888.00 2013-11-09 10:12:03.750 313 12424.05 170.25 54737.75 88888.00 2013-11-09 10:12:03.875 313 12424.00 170.22 54737.75 88888.00 2013-11-09 10:12:04.000 313 12424.00 170.22 54737.75 88888.00 2013-11-09 10:12:04.125 313 12424.02 170.20 54737.75 88888.00 2013-11-09 10:12:04.250 313 12424.08 170.15 54737.75 88888.00 2013-11-09 10:12:04.375 313 12424.02 170.12 54737.72 88888.00 2013-11-09 10:12:04.500 313 12424.00 170.10 54737.75 88888.00 2013-11-09 10:12:04.625 313 12424.05 170.10 54737.75 88888.00 2013-11-09 10:12:04.750 313 12424.05 170.10 54737.75 88888.00 2013-11-09 10:12:04.875 313 12424.05 170.05 54737.78 88888.00 2013-11-09 10:12:05.000 313 12424.05 170.05 54737.75 88888.00 2013-11-09 10:12:05.125 313 12424.08 170.07 54737.72 88888.00 2013-11-09 10:12:05.250 313 12424.02 170.05 54737.72 88888.00 2013-11-09 10:12:05.375 313 12424.00 170.05 54737.72 88888.00 2013-11-09 10:12:05.500 313 12424.00 170.00 54737.75 88888.00 2013-11-09 10:12:05.625 313 12424.00 170.00 54737.78 88888.00 2013-11-09 10:12:05.750 313 12423.98 170.00 54737.78 88888.00 2013-11-09 10:12:05.875 313 12423.90 170.00 54737.75 88888.00 2013-11-09 10:12:06.000 313 12423.90 170.00 54737.75 88888.00 2013-11-09 10:12:06.125 313 12424.00 169.95 54737.78 88888.00 2013-11-09 10:12:06.250 313 12424.02 169.93 54737.78 88888.00 2013-11-09 10:12:06.375 313 12423.98 169.90 54737.78 88888.00 2013-11-09 10:12:06.500 313 12423.88 169.93 54737.78 88888.00 2013-11-09 10:12:06.625 313 12423.83 169.93 54737.78 88888.00 2013-11-09 10:12:06.750 313 12423.77 169.90 54737.78 88888.00 2013-11-09 10:12:06.875 313 12423.80 169.90 54737.80 88888.00 2013-11-09 10:12:07.000 313 12423.83 169.93 54737.78 88888.00 2013-11-09 10:12:07.125 313 12423.73 169.90 54737.78 88888.00 2013-11-09 10:12:07.250 313 12423.65 169.88 54737.75 88888.00 2013-11-09 10:12:07.375 313 12423.65 169.88 54737.75 88888.00 2013-11-09 10:12:07.500 313 12423.62 169.88 54737.78 88888.00 2013-11-09 10:12:07.625 313 12423.58 169.90 54737.78 88888.00 2013-11-09 10:12:07.750 313 12423.58 169.93 54737.80 88888.00 2013-11-09 10:12:07.875 313 12423.52 169.90 54737.78 88888.00 2013-11-09 10:12:08.000 313 12423.55 169.93 54737.75 88888.00 2013-11-09 10:12:08.125 313 12423.52 169.95 54737.78 88888.00 2013-11-09 10:12:08.250 313 12423.55 169.97 54737.78 88888.00 2013-11-09 10:12:08.375 313 12423.60 169.97 54737.78 88888.00 2013-11-09 10:12:08.500 313 12423.67 170.00 54737.78 88888.00 2013-11-09 10:12:08.625 313 12423.67 170.00 54737.78 88888.00 2013-11-09 10:12:08.750 313 12423.70 170.03 54737.78 88888.00 2013-11-09 10:12:08.875 313 12423.73 170.03 54737.78 88888.00 2013-11-09 10:12:09.000 313 12423.77 170.03 54737.75 88888.00 2013-11-09 10:12:09.125 313 12423.80 170.07 54737.75 88888.00 2013-11-09 10:12:09.250 313 12423.80 170.12 54737.75 88888.00 2013-11-09 10:12:09.375 313 12423.83 170.12 54737.70 88888.00 2013-11-09 10:12:09.500 313 12423.88 170.15 54737.70 88888.00 2013-11-09 10:12:09.625 313 12423.88 170.15 54737.68 88888.00 2013-11-09 10:12:09.750 313 12423.92 170.18 54737.68 88888.00 2013-11-09 10:12:09.875 313 12424.00 170.20 54737.68 88888.00 2013-11-09 10:12:10.000 313 12424.05 170.20 54737.68 88888.00 2013-11-09 10:12:10.125 313 12424.08 170.22 54737.68 88888.00 2013-11-09 10:12:10.250 313 12424.08 170.25 54737.68 88888.00 2013-11-09 10:12:10.375 313 12424.15 170.25 54737.65 88888.00 2013-11-09 10:12:10.500 313 12424.23 170.25 54737.65 88888.00 2013-11-09 10:12:10.625 313 12424.30 170.28 54737.65 88888.00 2013-11-09 10:12:10.750 313 12424.25 170.30 54737.62 88888.00 2013-11-09 10:12:10.875 313 12424.20 170.32 54737.62 88888.00 2013-11-09 10:12:11.000 313 12424.20 170.35 54737.62 88888.00 2013-11-09 10:12:11.125 313 12424.25 170.32 54737.60 88888.00 2013-11-09 10:12:11.250 313 12424.23 170.25 54737.60 88888.00 2013-11-09 10:12:11.375 313 12424.23 170.28 54737.60 88888.00 2013-11-09 10:12:11.500 313 12424.27 170.30 54737.57 88888.00 2013-11-09 10:12:11.625 313 12424.23 170.30 54737.60 88888.00 2013-11-09 10:12:11.750 313 12424.30 170.30 54737.60 88888.00 2013-11-09 10:12:11.875 313 12424.33 170.32 54737.60 88888.00 2013-11-09 10:12:12.000 313 12424.33 170.30 54737.57 88888.00 2013-11-09 10:12:12.125 313 12424.33 170.30 54737.60 88888.00 2013-11-09 10:12:12.250 313 12424.38 170.28 54737.60 88888.00 2013-11-09 10:12:12.375 313 12424.35 170.28 54737.60 88888.00 2013-11-09 10:12:12.500 313 12424.30 170.28 54737.57 88888.00 2013-11-09 10:12:12.625 313 12424.30 170.25 54737.57 88888.00 2013-11-09 10:12:12.750 313 12424.33 170.22 54737.62 88888.00 2013-11-09 10:12:12.875 313 12424.35 170.22 54737.62 88888.00 2013-11-09 10:12:13.000 313 12424.27 170.22 54737.62 88888.00 2013-11-09 10:12:13.125 313 12424.23 170.25 54737.65 88888.00 2013-11-09 10:12:13.250 313 12424.17 170.22 54737.70 88888.00 2013-11-09 10:12:13.375 313 12424.25 170.22 54737.68 88888.00 2013-11-09 10:12:13.500 313 12424.27 170.22 54737.68 88888.00 2013-11-09 10:12:13.625 313 12424.33 170.22 54737.70 88888.00 2013-11-09 10:12:13.750 313 12424.30 170.20 54737.68 88888.00 2013-11-09 10:12:13.875 313 12424.23 170.20 54737.70 88888.00 2013-11-09 10:12:14.000 313 12424.17 170.22 54737.70 88888.00 2013-11-09 10:12:14.125 313 12424.12 170.25 54737.72 88888.00 2013-11-09 10:12:14.250 313 12424.08 170.22 54737.68 88888.00 2013-11-09 10:12:14.375 313 12424.02 170.22 54737.68 88888.00 2013-11-09 10:12:14.500 313 12424.12 170.25 54737.70 88888.00 2013-11-09 10:12:14.625 313 12424.12 170.22 54737.68 88888.00 2013-11-09 10:12:14.750 313 12424.10 170.25 54737.68 88888.00 2013-11-09 10:12:14.875 313 12424.10 170.30 54737.68 88888.00 2013-11-09 10:12:15.000 313 12424.12 170.30 54737.68 88888.00 2013-11-09 10:12:15.125 313 12424.10 170.30 54737.65 88888.00 2013-11-09 10:12:15.250 313 12424.12 170.30 54737.65 88888.00 2013-11-09 10:12:15.375 313 12424.17 170.35 54737.68 88888.00 2013-11-09 10:12:15.500 313 12424.20 170.38 54737.65 88888.00 2013-11-09 10:12:15.625 313 12424.17 170.38 54737.62 88888.00 2013-11-09 10:12:15.750 313 12424.17 170.38 54737.62 88888.00 2013-11-09 10:12:15.875 313 12424.20 170.40 54737.62 88888.00 2013-11-09 10:12:16.000 313 12424.23 170.43 54737.62 88888.00 2013-11-09 10:12:16.125 313 12424.27 170.43 54737.65 88888.00 2013-11-09 10:12:16.250 313 12424.30 170.45 54737.62 88888.00 2013-11-09 10:12:16.375 313 12424.33 170.47 54737.62 88888.00 2013-11-09 10:12:16.500 313 12424.25 170.45 54737.60 88888.00 2013-11-09 10:12:16.625 313 12424.33 170.47 54737.60 88888.00 2013-11-09 10:12:16.750 313 12424.35 170.47 54737.62 88888.00 2013-11-09 10:12:16.875 313 12424.33 170.47 54737.62 88888.00 2013-11-09 10:12:17.000 313 12424.35 170.50 54737.60 88888.00 2013-11-09 10:12:17.125 313 12424.38 170.50 54737.60 88888.00 2013-11-09 10:12:17.250 313 12424.38 170.47 54737.62 88888.00 2013-11-09 10:12:17.375 313 12424.42 170.47 54737.62 88888.00 2013-11-09 10:12:17.500 313 12424.48 170.45 54737.62 88888.00 2013-11-09 10:12:17.625 313 12424.48 170.45 54737.62 88888.00 2013-11-09 10:12:17.750 313 12424.48 170.43 54737.60 88888.00 2013-11-09 10:12:17.875 313 12424.42 170.40 54737.57 88888.00 2013-11-09 10:12:18.000 313 12424.48 170.43 54737.62 88888.00 2013-11-09 10:12:18.125 313 12424.50 170.40 54737.62 88888.00 2013-11-09 10:12:18.250 313 12424.50 170.35 54737.62 88888.00 2013-11-09 10:12:18.375 313 12424.45 170.38 54737.57 88888.00 2013-11-09 10:12:18.500 313 12424.40 170.32 54737.57 88888.00 2013-11-09 10:12:18.625 313 12424.45 170.32 54737.60 88888.00 2013-11-09 10:12:18.750 313 12424.52 170.30 54737.60 88888.00 2013-11-09 10:12:18.875 313 12424.50 170.25 54737.60 88888.00 2013-11-09 10:12:19.000 313 12424.40 170.20 54737.57 88888.00 2013-11-09 10:12:19.125 313 12424.45 170.15 54737.57 88888.00 2013-11-09 10:12:19.250 313 12424.55 170.12 54737.57 88888.00 2013-11-09 10:12:19.375 313 12424.58 170.10 54737.55 88888.00 2013-11-09 10:12:19.500 313 12424.52 170.07 54737.55 88888.00 2013-11-09 10:12:19.625 313 12424.48 170.03 54737.55 88888.00 2013-11-09 10:12:19.750 313 12424.52 170.03 54737.55 88888.00 2013-11-09 10:12:19.875 313 12424.55 169.97 54737.55 88888.00 2013-11-09 10:12:20.000 313 12424.52 169.95 54737.53 88888.00 2013-11-09 10:12:20.125 313 12424.55 169.95 54737.57 88888.00 2013-11-09 10:12:20.250 313 12424.58 169.93 54737.57 88888.00 2013-11-09 10:12:20.375 313 12424.58 169.93 54737.55 88888.00 2013-11-09 10:12:20.500 313 12424.60 169.93 54737.55 88888.00 2013-11-09 10:12:20.625 313 12424.65 169.93 54737.60 88888.00 2013-11-09 10:12:20.750 313 12424.70 169.93 54737.60 88888.00 2013-11-09 10:12:20.875 313 12424.67 169.90 54737.60 88888.00 2013-11-09 10:12:21.000 313 12424.67 169.90 54737.60 88888.00 2013-11-09 10:12:21.125 313 12424.65 169.88 54737.60 88888.00 2013-11-09 10:12:21.250 313 12424.70 169.85 54737.57 88888.00 2013-11-09 10:12:21.375 313 12424.80 169.90 54737.55 88888.00 2013-11-09 10:12:21.500 313 12424.80 169.90 54737.57 88888.00 2013-11-09 10:12:21.625 313 12424.80 169.88 54737.57 88888.00 2013-11-09 10:12:21.750 313 12424.80 169.90 54737.60 88888.00 2013-11-09 10:12:21.875 313 12424.83 169.93 54737.60 88888.00 2013-11-09 10:12:22.000 313 12424.80 169.88 54737.57 88888.00 2013-11-09 10:12:22.125 313 12424.77 169.88 54737.60 88888.00 2013-11-09 10:12:22.250 313 12424.75 169.88 54737.60 88888.00 2013-11-09 10:12:22.375 313 12424.77 169.88 54737.60 88888.00 2013-11-09 10:12:22.500 313 12424.75 169.88 54737.60 88888.00 2013-11-09 10:12:22.625 313 12424.73 169.90 54737.60 88888.00 2013-11-09 10:12:22.750 313 12424.67 169.88 54737.60 88888.00 2013-11-09 10:12:22.875 313 12424.70 169.88 54737.62 88888.00 2013-11-09 10:12:23.000 313 12424.65 169.90 54737.62 88888.00 2013-11-09 10:12:23.125 313 12424.65 169.95 54737.62 88888.00 2013-11-09 10:12:23.250 313 12424.58 169.95 54737.68 88888.00 2013-11-09 10:12:23.375 313 12424.58 169.97 54737.68 88888.00 2013-11-09 10:12:23.500 313 12424.50 169.97 54737.70 88888.00 2013-11-09 10:12:23.625 313 12424.45 169.97 54737.70 88888.00 2013-11-09 10:12:23.750 313 12424.48 170.00 54737.68 88888.00 2013-11-09 10:12:23.875 313 12424.45 169.97 54737.72 88888.00 2013-11-09 10:12:24.000 313 12424.40 169.97 54737.72 88888.00 2013-11-09 10:12:24.125 313 12424.35 170.00 54737.72 88888.00 2013-11-09 10:12:24.250 313 12424.30 170.03 54737.72 88888.00 2013-11-09 10:12:24.375 313 12424.30 170.05 54737.75 88888.00 2013-11-09 10:12:24.500 313 12424.23 170.05 54737.75 88888.00 2013-11-09 10:12:24.625 313 12424.20 170.05 54737.75 88888.00 2013-11-09 10:12:24.750 313 12424.12 170.03 54737.78 88888.00 2013-11-09 10:12:24.875 313 12424.10 170.00 54737.80 88888.00 2013-11-09 10:12:25.000 313 12424.12 170.00 54737.78 88888.00 2013-11-09 10:12:25.125 313 12424.12 170.03 54737.80 88888.00 2013-11-09 10:12:25.250 313 12424.05 170.05 54737.80 88888.00 2013-11-09 10:12:25.375 313 12424.02 170.05 54737.82 88888.00 2013-11-09 10:12:25.500 313 12424.05 170.05 54737.82 88888.00 2013-11-09 10:12:25.625 313 12424.05 170.07 54737.80 88888.00 2013-11-09 10:12:25.750 313 12424.05 170.07 54737.82 88888.00 2013-11-09 10:12:25.875 313 12424.02 170.07 54737.85 88888.00 2013-11-09 10:12:26.000 313 12424.08 170.05 54737.82 88888.00 2013-11-09 10:12:26.125 313 12424.10 170.05 54737.82 88888.00 2013-11-09 10:12:26.250 313 12424.05 170.05 54737.82 88888.00 2013-11-09 10:12:26.375 313 12424.08 170.05 54737.85 88888.00 2013-11-09 10:12:26.500 313 12424.05 170.07 54737.80 88888.00 2013-11-09 10:12:26.625 313 12424.02 170.07 54737.85 88888.00 2013-11-09 10:12:26.750 313 12424.00 170.10 54737.85 88888.00 2013-11-09 10:12:26.875 313 12423.98 170.10 54737.82 88888.00 2013-11-09 10:12:27.000 313 12424.00 170.07 54737.82 88888.00 2013-11-09 10:12:27.125 313 12424.05 170.05 54737.82 88888.00 2013-11-09 10:12:27.250 313 12424.08 170.03 54737.82 88888.00 2013-11-09 10:12:27.375 313 12424.10 170.05 54737.82 88888.00 2013-11-09 10:12:27.500 313 12424.12 170.07 54737.85 88888.00 2013-11-09 10:12:27.625 313 12424.15 170.07 54737.82 88888.00 2013-11-09 10:12:27.750 313 12424.10 170.05 54737.80 88888.00 2013-11-09 10:12:27.875 313 12424.10 170.05 54737.80 88888.00 2013-11-09 10:12:28.000 313 12424.10 170.07 54737.80 88888.00 2013-11-09 10:12:28.125 313 12424.12 170.10 54737.82 88888.00 2013-11-09 10:12:28.250 313 12424.08 170.10 54737.85 88888.00 2013-11-09 10:12:28.375 313 12424.08 170.12 54737.82 88888.00 2013-11-09 10:12:28.500 313 12424.20 170.15 54737.82 88888.00 2013-11-09 10:12:28.625 313 12424.27 170.15 54737.82 88888.00 2013-11-09 10:12:28.750 313 12424.20 170.12 54737.82 88888.00 2013-11-09 10:12:28.875 313 12424.20 170.15 54737.82 88888.00 2013-11-09 10:12:29.000 313 12424.23 170.15 54737.78 88888.00 2013-11-09 10:12:29.125 313 12424.27 170.18 54737.82 88888.00 2013-11-09 10:12:29.250 313 12424.30 170.18 54737.80 88888.00 2013-11-09 10:12:29.375 313 12424.33 170.20 54737.82 88888.00 2013-11-09 10:12:29.500 313 12424.35 170.20 54737.85 88888.00 2013-11-09 10:12:29.625 313 12424.30 170.18 54737.82 88888.00 2013-11-09 10:12:29.750 313 12424.30 170.18 54737.82 88888.00 2013-11-09 10:12:29.875 313 12424.35 170.22 54737.85 88888.00 2013-11-09 10:12:30.000 313 12424.45 170.20 54737.85 88888.00 2013-11-09 10:12:30.125 313 12424.40 170.18 54737.85 88888.00 2013-11-09 10:12:30.250 313 12424.35 170.18 54737.82 88888.00 2013-11-09 10:12:30.375 313 12424.42 170.20 54737.85 88888.00 2013-11-09 10:12:30.500 313 12424.48 170.22 54737.82 88888.00 2013-11-09 10:12:30.625 313 12424.45 170.25 54737.85 88888.00 2013-11-09 10:12:30.750 313 12424.45 170.22 54737.85 88888.00 2013-11-09 10:12:30.875 313 12424.50 170.20 54737.85 88888.00 2013-11-09 10:12:31.000 313 12424.58 170.22 54737.85 88888.00 2013-11-09 10:12:31.125 313 12424.62 170.22 54737.90 88888.00 2013-11-09 10:12:31.250 313 12424.58 170.22 54737.90 88888.00 2013-11-09 10:12:31.375 313 12424.55 170.20 54737.88 88888.00 2013-11-09 10:12:31.500 313 12424.58 170.20 54737.85 88888.00 2013-11-09 10:12:31.625 313 12424.58 170.20 54737.85 88888.00 2013-11-09 10:12:31.750 313 12424.62 170.22 54737.82 88888.00 2013-11-09 10:12:31.875 313 12424.67 170.22 54737.82 88888.00 2013-11-09 10:12:32.000 313 12424.65 170.25 54737.85 88888.00 2013-11-09 10:12:32.125 313 12424.62 170.28 54737.85 88888.00 2013-11-09 10:12:32.250 313 12424.60 170.22 54737.85 88888.00 2013-11-09 10:12:32.375 313 12424.62 170.25 54737.85 88888.00 2013-11-09 10:12:32.500 313 12424.65 170.22 54737.88 88888.00 2013-11-09 10:12:32.625 313 12424.67 170.22 54737.85 88888.00 2013-11-09 10:12:32.750 313 12424.75 170.20 54737.82 88888.00 2013-11-09 10:12:32.875 313 12424.75 170.20 54737.82 88888.00 2013-11-09 10:12:33.000 313 12424.70 170.22 54737.82 88888.00 2013-11-09 10:12:33.125 313 12424.70 170.20 54737.82 88888.00 2013-11-09 10:12:33.250 313 12424.77 170.15 54737.85 88888.00 2013-11-09 10:12:33.375 313 12424.83 170.15 54737.85 88888.00 2013-11-09 10:12:33.500 313 12424.85 170.12 54737.88 88888.00 2013-11-09 10:12:33.625 313 12424.92 170.12 54737.85 88888.00 2013-11-09 10:12:33.750 313 12425.00 170.10 54737.85 88888.00 2013-11-09 10:12:33.875 313 12424.92 170.07 54737.85 88888.00 2013-11-09 10:12:34.000 313 12424.92 170.07 54737.82 88888.00 2013-11-09 10:12:34.125 313 12424.92 170.07 54737.82 88888.00 2013-11-09 10:12:34.250 313 12424.98 170.03 54737.82 88888.00 2013-11-09 10:12:34.375 313 12425.00 170.00 54737.82 88888.00 2013-11-09 10:12:34.500 313 12425.05 169.97 54737.82 88888.00 2013-11-09 10:12:34.625 313 12425.02 169.95 54737.82 88888.00 2013-11-09 10:12:34.750 313 12425.10 169.95 54737.82 88888.00 2013-11-09 10:12:34.875 313 12425.17 169.93 54737.80 88888.00 2013-11-09 10:12:35.000 313 12425.15 169.88 54737.80 88888.00 2013-11-09 10:12:35.125 313 12425.12 169.88 54737.85 88888.00 2013-11-09 10:12:35.250 313 12425.12 169.85 54737.90 88888.00 2013-11-09 10:12:35.375 313 12425.17 169.85 54737.88 88888.00 2013-11-09 10:12:35.500 313 12425.23 169.82 54737.88 88888.00 2013-11-09 10:12:35.625 313 12425.23 169.80 54737.90 88888.00 2013-11-09 10:12:35.750 313 12425.25 169.78 54737.90 88888.00 2013-11-09 10:12:35.875 313 12425.30 169.72 54737.90 88888.00 2013-11-09 10:12:36.000 313 12425.42 169.72 54737.90 88888.00 2013-11-09 10:12:36.125 313 12425.45 169.70 54737.93 88888.00 2013-11-09 10:12:36.250 313 12425.33 169.65 54737.93 88888.00 2013-11-09 10:12:36.375 313 12425.27 169.68 54737.90 88888.00 2013-11-09 10:12:36.500 313 12425.30 169.70 54737.95 88888.00 2013-11-09 10:12:36.625 313 12425.33 169.68 54737.95 88888.00 2013-11-09 10:12:36.750 313 12425.27 169.65 54737.95 88888.00 2013-11-09 10:12:36.875 313 12425.30 169.68 54737.97 88888.00 2013-11-09 10:12:37.000 313 12425.35 169.65 54737.97 88888.00 2013-11-09 10:12:37.125 313 12425.35 169.65 54738.00 88888.00 2013-11-09 10:12:37.250 313 12425.30 169.62 54738.00 88888.00 2013-11-09 10:12:37.375 313 12425.35 169.62 54738.00 88888.00 2013-11-09 10:12:37.500 313 12425.35 169.60 54738.03 88888.00 2013-11-09 10:12:37.625 313 12425.23 169.57 54738.00 88888.00 2013-11-09 10:12:37.750 313 12425.15 169.57 54738.03 88888.00 2013-11-09 10:12:37.875 313 12425.15 169.57 54738.05 88888.00 2013-11-09 10:12:38.000 313 12425.23 169.60 54738.05 88888.00 2013-11-09 10:12:38.125 313 12425.17 169.60 54738.05 88888.00 2013-11-09 10:12:38.250 313 12425.10 169.57 54738.05 88888.00 2013-11-09 10:12:38.375 313 12425.12 169.57 54738.07 88888.00 2013-11-09 10:12:38.500 313 12425.23 169.60 54738.10 88888.00 2013-11-09 10:12:38.625 313 12425.23 169.60 54738.10 88888.00 2013-11-09 10:12:38.750 313 12425.20 169.60 54738.10 88888.00 2013-11-09 10:12:38.875 313 12425.20 169.57 54738.10 88888.00 2013-11-09 10:12:39.000 313 12425.25 169.57 54738.10 88888.00 2013-11-09 10:12:39.125 313 12425.33 169.60 54738.12 88888.00 2013-11-09 10:12:39.250 313 12425.33 169.57 54738.12 88888.00 2013-11-09 10:12:39.375 313 12425.33 169.57 54738.10 88888.00 2013-11-09 10:12:39.500 313 12425.33 169.53 54738.15 88888.00 2013-11-09 10:12:39.625 313 12425.40 169.53 54738.15 88888.00 2013-11-09 10:12:39.750 313 12425.42 169.53 54738.15 88888.00 2013-11-09 10:12:39.875 313 12425.40 169.55 54738.12 88888.00 2013-11-09 10:12:40.000 313 12425.40 169.53 54738.15 88888.00 2013-11-09 10:12:40.125 313 12425.42 169.53 54738.15 88888.00 2013-11-09 10:12:40.250 313 12425.38 169.50 54738.12 88888.00 2013-11-09 10:12:40.375 313 12425.40 169.50 54738.15 88888.00 2013-11-09 10:12:40.500 313 12425.40 169.50 54738.12 88888.00 2013-11-09 10:12:40.625 313 12425.40 169.50 54738.12 88888.00 2013-11-09 10:12:40.750 313 12425.38 169.50 54738.15 88888.00 2013-11-09 10:12:40.875 313 12425.35 169.50 54738.15 88888.00 2013-11-09 10:12:41.000 313 12425.33 169.47 54738.18 88888.00 2013-11-09 10:12:41.125 313 12425.35 169.47 54738.18 88888.00 2013-11-09 10:12:41.250 313 12425.33 169.47 54738.20 88888.00 2013-11-09 10:12:41.375 313 12425.35 169.47 54738.18 88888.00 2013-11-09 10:12:41.500 313 12425.30 169.45 54738.22 88888.00 2013-11-09 10:12:41.625 313 12425.25 169.43 54738.28 88888.00 2013-11-09 10:12:41.750 313 12425.25 169.38 54738.28 88888.00 2013-11-09 10:12:41.875 313 12425.33 169.35 54738.28 88888.00 2013-11-09 10:12:42.000 313 12425.33 169.32 54738.28 88888.00 2013-11-09 10:12:42.125 313 12425.23 169.30 54738.30 88888.00 2013-11-09 10:12:42.250 313 12425.15 169.20 54738.30 88888.00 2013-11-09 10:12:42.375 313 12425.20 169.25 54738.32 88888.00 2013-11-09 10:12:42.500 313 12425.20 169.20 54738.32 88888.00 2013-11-09 10:12:42.625 313 12425.23 169.15 54738.35 88888.00 2013-11-09 10:12:42.750 313 12425.27 169.12 54738.35 88888.00 2013-11-09 10:12:42.875 313 12425.27 169.05 54738.38 88888.00 2013-11-09 10:12:43.000 313 12425.30 169.05 54738.35 88888.00 2013-11-09 10:12:43.125 313 12425.25 169.03 54738.38 88888.00 2013-11-09 10:12:43.250 313 12425.20 168.95 54738.38 88888.00 2013-11-09 10:12:43.375 313 12425.23 168.97 54738.40 88888.00 2013-11-09 10:12:43.500 313 12425.17 168.95 54738.40 88888.00 2013-11-09 10:12:43.625 313 12425.15 168.93 54738.40 88888.00 2013-11-09 10:12:43.750 313 12425.12 168.90 54738.43 88888.00 2013-11-09 10:12:43.875 313 12425.12 168.90 54738.43 88888.00 2013-11-09 10:12:44.000 313 12425.12 168.90 54738.45 88888.00 2013-11-09 10:12:44.125 313 12425.12 168.88 54738.45 88888.00 2013-11-09 10:12:44.250 313 12425.15 168.82 54738.45 88888.00 2013-11-09 10:12:44.375 313 12425.15 168.80 54738.45 88888.00 2013-11-09 10:12:44.500 313 12425.20 168.80 54738.47 88888.00 2013-11-09 10:12:44.625 313 12425.20 168.82 54738.47 88888.00 2013-11-09 10:12:44.750 313 12425.20 168.85 54738.47 88888.00 2013-11-09 10:12:44.875 313 12425.20 168.85 54738.47 88888.00 2013-11-09 10:12:45.000 313 12425.25 168.85 54738.50 88888.00 2013-11-09 10:12:45.125 313 12425.23 168.88 54738.50 88888.00 2013-11-09 10:12:45.250 313 12425.15 168.90 54738.50 88888.00 2013-11-09 10:12:45.375 313 12425.20 168.90 54738.53 88888.00 2013-11-09 10:12:45.500 313 12425.30 168.95 54738.50 88888.00 2013-11-09 10:12:45.625 313 12425.35 168.95 54738.53 88888.00 2013-11-09 10:12:45.750 313 12425.42 168.97 54738.53 88888.00 2013-11-09 10:12:45.875 313 12425.48 169.03 54738.53 88888.00 2013-11-09 10:12:46.000 313 12425.45 169.03 54738.55 88888.00 2013-11-09 10:12:46.125 313 12425.45 169.03 54738.55 88888.00 2013-11-09 10:12:46.250 313 12425.45 169.03 54738.55 88888.00 2013-11-09 10:12:46.375 313 12425.45 169.05 54738.55 88888.00 2013-11-09 10:12:46.500 313 12425.42 169.10 54738.55 88888.00 2013-11-09 10:12:46.625 313 12425.38 169.15 54738.60 88888.00 2013-11-09 10:12:46.750 313 12425.40 169.15 54738.60 88888.00 2013-11-09 10:12:46.875 313 12425.48 169.18 54738.60 88888.00 2013-11-09 10:12:47.000 313 12425.48 169.18 54738.60 88888.00 2013-11-09 10:12:47.125 313 12425.45 169.25 54738.65 88888.00 2013-11-09 10:12:47.250 313 12425.48 169.22 54738.62 88888.00 2013-11-09 10:12:47.375 313 12425.52 169.30 54738.62 88888.00 2013-11-09 10:12:47.500 313 12425.45 169.32 54738.62 88888.00 2013-11-09 10:12:47.625 313 12425.38 169.35 54738.62 88888.00 2013-11-09 10:12:47.750 313 12425.38 169.38 54738.65 88888.00 2013-11-09 10:12:47.875 313 12425.40 169.38 54738.68 88888.00 2013-11-09 10:12:48.000 313 12425.38 169.38 54738.68 88888.00 2013-11-09 10:12:48.125 313 12425.33 169.40 54738.70 88888.00 2013-11-09 10:12:48.250 313 12425.30 169.43 54738.70 88888.00 2013-11-09 10:12:48.375 313 12425.30 169.45 54738.72 88888.00 2013-11-09 10:12:48.500 313 12425.33 169.47 54738.75 88888.00 2013-11-09 10:12:48.625 313 12425.33 169.50 54738.75 88888.00 2013-11-09 10:12:48.750 313 12425.35 169.53 54738.75 88888.00 2013-11-09 10:12:48.875 313 12425.35 169.53 54738.75 88888.00 2013-11-09 10:12:49.000 313 12425.33 169.53 54738.72 88888.00 2013-11-09 10:12:49.125 313 12425.25 169.53 54738.75 88888.00 2013-11-09 10:12:49.250 313 12425.20 169.53 54738.78 88888.00 2013-11-09 10:12:49.375 313 12425.27 169.57 54738.80 88888.00 2013-11-09 10:12:49.500 313 12425.30 169.60 54738.78 88888.00 2013-11-09 10:12:49.625 313 12425.30 169.60 54738.82 88888.00 2013-11-09 10:12:49.750 313 12425.30 169.60 54738.82 88888.00 2013-11-09 10:12:49.875 313 12425.33 169.60 54738.82 88888.00 2013-11-09 10:12:50.000 313 12425.35 169.60 54738.82 88888.00 2013-11-09 10:12:50.125 313 12425.40 169.60 54738.85 88888.00 2013-11-09 10:12:50.250 313 12425.33 169.60 54738.85 88888.00 2013-11-09 10:12:50.375 313 12425.25 169.60 54738.85 88888.00 2013-11-09 10:12:50.500 313 12425.30 169.60 54738.85 88888.00 2013-11-09 10:12:50.625 313 12425.35 169.62 54738.88 88888.00 2013-11-09 10:12:50.750 313 12425.33 169.62 54738.90 88888.00 2013-11-09 10:12:50.875 313 12425.23 169.65 54738.93 88888.00 2013-11-09 10:12:51.000 313 12425.20 169.65 54738.95 88888.00 2013-11-09 10:12:51.125 313 12425.27 169.65 54738.95 88888.00 2013-11-09 10:12:51.250 313 12425.25 169.65 54738.95 88888.00 2013-11-09 10:12:51.375 313 12425.23 169.65 54738.95 88888.00 2013-11-09 10:12:51.500 313 12425.25 169.65 54738.97 88888.00 2013-11-09 10:12:51.625 313 12425.30 169.70 54738.97 88888.00 2013-11-09 10:12:51.750 313 12425.30 169.68 54739.00 88888.00 2013-11-09 10:12:51.875 313 12425.25 169.68 54739.03 88888.00 2013-11-09 10:12:52.000 313 12425.20 169.65 54739.00 88888.00 2013-11-09 10:12:52.125 313 12425.25 169.65 54739.03 88888.00 2013-11-09 10:12:52.250 313 12425.25 169.62 54739.00 88888.00 2013-11-09 10:12:52.375 313 12425.30 169.65 54739.05 88888.00 2013-11-09 10:12:52.500 313 12425.30 169.68 54739.05 88888.00 2013-11-09 10:12:52.625 313 12425.25 169.68 54739.05 88888.00 2013-11-09 10:12:52.750 313 12425.20 169.65 54739.05 88888.00 2013-11-09 10:12:52.875 313 12425.20 169.65 54739.05 88888.00 2013-11-09 10:12:53.000 313 12425.27 169.68 54739.07 88888.00 2013-11-09 10:12:53.125 313 12425.27 169.70 54739.10 88888.00 2013-11-09 10:12:53.250 313 12425.27 169.68 54739.07 88888.00 2013-11-09 10:12:53.375 313 12425.30 169.70 54739.07 88888.00 2013-11-09 10:12:53.500 313 12425.25 169.70 54739.10 88888.00 2013-11-09 10:12:53.625 313 12425.33 169.70 54739.12 88888.00 2013-11-09 10:12:53.750 313 12425.42 169.70 54739.12 88888.00 2013-11-09 10:12:53.875 313 12425.42 169.68 54739.12 88888.00 2013-11-09 10:12:54.000 313 12425.40 169.70 54739.10 88888.00 2013-11-09 10:12:54.125 313 12425.50 169.70 54739.07 88888.00 2013-11-09 10:12:54.250 313 12425.55 169.70 54739.10 88888.00 2013-11-09 10:12:54.375 313 12425.55 169.70 54739.15 88888.00 2013-11-09 10:12:54.500 313 12425.48 169.72 54739.18 88888.00 2013-11-09 10:12:54.625 313 12425.50 169.72 54739.18 88888.00 2013-11-09 10:12:54.750 313 12425.55 169.75 54739.18 88888.00 2013-11-09 10:12:54.875 313 12425.55 169.72 54739.20 88888.00 2013-11-09 10:12:55.000 313 12425.50 169.70 54739.18 88888.00 2013-11-09 10:12:55.125 313 12425.45 169.72 54739.18 88888.00 2013-11-09 10:12:55.250 313 12425.40 169.72 54739.20 88888.00 2013-11-09 10:12:55.375 313 12425.50 169.72 54739.20 88888.00 2013-11-09 10:12:55.500 313 12425.55 169.75 54739.22 88888.00 2013-11-09 10:12:55.625 313 12425.52 169.72 54739.22 88888.00 2013-11-09 10:12:55.750 313 12425.48 169.72 54739.22 88888.00 2013-11-09 10:12:55.875 313 12425.45 169.72 54739.25 88888.00 2013-11-09 10:12:56.000 313 12425.52 169.75 54739.25 88888.00 2013-11-09 10:12:56.125 313 12425.52 169.75 54739.25 88888.00 2013-11-09 10:12:56.250 313 12425.55 169.78 54739.28 88888.00 2013-11-09 10:12:56.375 313 12425.60 169.78 54739.28 88888.00 2013-11-09 10:12:56.500 313 12425.60 169.82 54739.25 88888.00 2013-11-09 10:12:56.625 313 12425.60 169.85 54739.28 88888.00 2013-11-09 10:12:56.750 313 12425.65 169.82 54739.28 88888.00 2013-11-09 10:12:56.875 313 12425.62 169.82 54739.28 88888.00 2013-11-09 10:12:57.000 313 12425.58 169.82 54739.28 88888.00 2013-11-09 10:12:57.125 313 12425.60 169.82 54739.32 88888.00 2013-11-09 10:12:57.250 313 12425.67 169.82 54739.32 88888.00 2013-11-09 10:12:57.375 313 12425.67 169.82 54739.32 88888.00 2013-11-09 10:12:57.500 313 12425.67 169.82 54739.32 88888.00 2013-11-09 10:12:57.625 313 12425.70 169.82 54739.30 88888.00 2013-11-09 10:12:57.750 313 12425.75 169.82 54739.32 88888.00 2013-11-09 10:12:57.875 313 12425.80 169.80 54739.35 88888.00 2013-11-09 10:12:58.000 313 12425.85 169.78 54739.35 88888.00 2013-11-09 10:12:58.125 313 12425.83 169.72 54739.35 88888.00 2013-11-09 10:12:58.250 313 12425.75 169.70 54739.35 88888.00 2013-11-09 10:12:58.375 313 12425.80 169.72 54739.35 88888.00 2013-11-09 10:12:58.500 313 12425.77 169.70 54739.38 88888.00 2013-11-09 10:12:58.625 313 12425.80 169.68 54739.35 88888.00 2013-11-09 10:12:58.750 313 12425.85 169.65 54739.38 88888.00 2013-11-09 10:12:58.875 313 12425.92 169.65 54739.38 88888.00 2013-11-09 10:12:59.000 313 12425.92 169.65 54739.38 88888.00 2013-11-09 10:12:59.125 313 12425.98 169.62 54739.40 88888.00 2013-11-09 10:12:59.250 313 12426.00 169.57 54739.43 88888.00 2013-11-09 10:12:59.375 313 12426.02 169.57 54739.43 88888.00 2013-11-09 10:12:59.500 313 12426.05 169.50 54739.40 88888.00 2013-11-09 10:12:59.625 313 12426.15 169.45 54739.43 88888.00 2013-11-09 10:12:59.750 313 12426.17 169.45 54739.40 88888.00 2013-11-09 10:12:59.875 313 12426.17 169.43 54739.43 88888.00 2013-11-09 10:13:00.000 313 12426.17 169.35 54739.43 88888.00 2013-11-09 10:13:00.125 313 12426.17 169.32 54739.43 88888.00 2013-11-09 10:13:00.250 313 12426.25 169.28 54739.45 88888.00 2013-11-09 10:13:00.375 313 12426.27 169.30 54739.43 88888.00 2013-11-09 10:13:00.500 313 12426.27 169.25 54739.43 88888.00 2013-11-09 10:13:00.625 313 12426.30 169.20 54739.43 88888.00 2013-11-09 10:13:00.750 313 12426.33 169.15 54739.47 88888.00 2013-11-09 10:13:00.875 313 12426.35 169.18 54739.50 88888.00 2013-11-09 10:13:01.000 313 12426.27 169.15 54739.50 88888.00 2013-11-09 10:13:01.125 313 12426.25 169.12 54739.50 88888.00 2013-11-09 10:13:01.250 313 12426.30 169.07 54739.53 88888.00 2013-11-09 10:13:01.375 313 12426.33 169.07 54739.55 88888.00 2013-11-09 10:13:01.500 313 12426.25 169.07 54739.55 88888.00 2013-11-09 10:13:01.625 313 12426.27 169.03 54739.60 88888.00 2013-11-09 10:13:01.750 313 12426.27 168.97 54739.60 88888.00 2013-11-09 10:13:01.875 313 12426.20 168.95 54739.62 88888.00 2013-11-09 10:13:02.000 313 12426.23 168.95 54739.65 88888.00 2013-11-09 10:13:02.125 313 12426.25 168.93 54739.70 88888.00 2013-11-09 10:13:02.250 313 12426.15 168.88 54739.70 88888.00 2013-11-09 10:13:02.375 313 12426.15 168.88 54739.72 88888.00 2013-11-09 10:13:02.500 313 12426.12 168.85 54739.75 88888.00 2013-11-09 10:13:02.625 313 12426.08 168.80 54739.78 88888.00 2013-11-09 10:13:02.750 313 12426.00 168.78 54739.78 88888.00 2013-11-09 10:13:02.875 313 12425.95 168.78 54739.80 88888.00 2013-11-09 10:13:03.000 313 12425.90 168.72 54739.82 88888.00 2013-11-09 10:13:03.125 313 12425.90 168.68 54739.82 88888.00 2013-11-09 10:13:03.250 313 12425.85 168.62 54739.88 88888.00 2013-11-09 10:13:03.375 313 12425.85 168.60 54739.93 88888.00 2013-11-09 10:13:03.500 313 12425.80 168.53 54739.93 88888.00 2013-11-09 10:13:03.625 313 12425.67 168.45 54739.93 88888.00 2013-11-09 10:13:03.750 313 12425.65 168.45 54739.97 88888.00 2013-11-09 10:13:03.875 313 12425.65 168.43 54740.00 88888.00 2013-11-09 10:13:04.000 313 12425.65 168.38 54740.00 88888.00 2013-11-09 10:13:04.125 313 12425.55 168.32 54740.00 88888.00 2013-11-09 10:13:04.250 313 12425.48 168.28 54740.03 88888.00 2013-11-09 10:13:04.375 313 12425.40 168.28 54740.03 88888.00 2013-11-09 10:13:04.500 313 12425.38 168.25 54740.05 88888.00 2013-11-09 10:13:04.625 313 12425.38 168.22 54740.07 88888.00 2013-11-09 10:13:04.750 313 12425.35 168.22 54740.07 88888.00 2013-11-09 10:13:04.875 313 12425.35 168.22 54740.10 88888.00 2013-11-09 10:13:05.000 313 12425.27 168.18 54740.10 88888.00 2013-11-09 10:13:05.125 313 12425.17 168.15 54740.12 88888.00 2013-11-09 10:13:05.250 313 12425.15 168.18 54740.15 88888.00 2013-11-09 10:13:05.375 313 12425.17 168.20 54740.15 88888.00 2013-11-09 10:13:05.500 313 12425.12 168.15 54740.18 88888.00 2013-11-09 10:13:05.625 313 12425.02 168.12 54740.20 88888.00 2013-11-09 10:13:05.750 313 12425.02 168.12 54740.20 88888.00 2013-11-09 10:13:05.875 313 12425.05 168.15 54740.22 88888.00 2013-11-09 10:13:06.000 313 12425.05 168.15 54740.25 88888.00 2013-11-09 10:13:06.125 313 12425.02 168.12 54740.25 88888.00 2013-11-09 10:13:06.250 313 12425.00 168.15 54740.25 88888.00 2013-11-09 10:13:06.375 313 12425.00 168.12 54740.28 88888.00 2013-11-09 10:13:06.500 313 12424.95 168.12 54740.30 88888.00 2013-11-09 10:13:06.625 313 12425.00 168.15 54740.35 88888.00 2013-11-09 10:13:06.750 313 12425.00 168.12 54740.32 88888.00 2013-11-09 10:13:06.875 313 12424.95 168.12 54740.30 88888.00 2013-11-09 10:13:07.000 313 12424.98 168.12 54740.32 88888.00 2013-11-09 10:13:07.125 313 12425.02 168.12 54740.35 88888.00 2013-11-09 10:13:07.250 313 12424.92 168.10 54740.35 88888.00 2013-11-09 10:13:07.375 313 12424.95 168.10 54740.35 88888.00 2013-11-09 10:13:07.500 313 12424.95 168.12 54740.35 88888.00 2013-11-09 10:13:07.625 313 12424.95 168.15 54740.35 88888.00 2013-11-09 10:13:07.750 313 12424.92 168.10 54740.38 88888.00 2013-11-09 10:13:07.875 313 12424.92 168.10 54740.40 88888.00 2013-11-09 10:13:08.000 313 12425.00 168.12 54740.38 88888.00 2013-11-09 10:13:08.125 313 12425.02 168.12 54740.40 88888.00 2013-11-09 10:13:08.250 313 12425.00 168.07 54740.45 88888.00 2013-11-09 10:13:08.375 313 12425.02 168.10 54740.45 88888.00 2013-11-09 10:13:08.500 313 12425.08 168.10 54740.50 88888.00 2013-11-09 10:13:08.625 313 12425.10 168.10 54740.50 88888.00 2013-11-09 10:13:08.750 313 12425.12 168.07 54740.50 88888.00 2013-11-09 10:13:08.875 313 12425.12 168.05 54740.50 88888.00 2013-11-09 10:13:09.000 313 12425.08 168.03 54740.50 88888.00 2013-11-09 10:13:09.125 313 12425.17 168.03 54740.53 88888.00 2013-11-09 10:13:09.250 313 12425.15 168.00 54740.55 88888.00 2013-11-09 10:13:09.375 313 12425.20 168.00 54740.55 88888.00 2013-11-09 10:13:09.500 313 12425.25 168.03 54740.55 88888.00 2013-11-09 10:13:09.625 313 12425.30 168.00 54740.55 88888.00 2013-11-09 10:13:09.750 313 12425.33 168.00 54740.60 88888.00 2013-11-09 10:13:09.875 313 12425.30 168.00 54740.60 88888.00 2013-11-09 10:13:10.000 313 12425.25 168.00 54740.57 88888.00 2013-11-09 10:13:10.125 313 12425.27 167.97 54740.62 88888.00 2013-11-09 10:13:10.250 313 12425.27 167.97 54740.62 88888.00 2013-11-09 10:13:10.375 313 12425.35 168.00 54740.62 88888.00 2013-11-09 10:13:10.500 313 12425.42 168.00 54740.68 88888.00 2013-11-09 10:13:10.625 313 12425.35 168.03 54740.65 88888.00 2013-11-09 10:13:10.750 313 12425.27 168.00 54740.68 88888.00 2013-11-09 10:13:10.875 313 12425.27 168.05 54740.68 88888.00 2013-11-09 10:13:11.000 313 12425.35 168.05 54740.70 88888.00 2013-11-09 10:13:11.125 313 12425.33 168.05 54740.70 88888.00 2013-11-09 10:13:11.250 313 12425.20 168.03 54740.72 88888.00 2013-11-09 10:13:11.375 313 12425.17 168.03 54740.72 88888.00 2013-11-09 10:13:11.500 313 12425.15 168.07 54740.72 88888.00 2013-11-09 10:13:11.625 313 12425.23 168.10 54740.72 88888.00 2013-11-09 10:13:11.750 313 12425.30 168.10 54740.78 88888.00 2013-11-09 10:13:11.875 313 12425.25 168.10 54740.78 88888.00 2013-11-09 10:13:12.000 313 12425.27 168.07 54740.78 88888.00 2013-11-09 10:13:12.125 313 12425.40 168.07 54740.80 88888.00 2013-11-09 10:13:12.250 313 12425.38 168.10 54740.82 88888.00 2013-11-09 10:13:12.375 313 12425.38 168.12 54740.80 88888.00 2013-11-09 10:13:12.500 313 12425.42 168.18 54740.82 88888.00 2013-11-09 10:13:12.625 313 12425.40 168.18 54740.85 88888.00 2013-11-09 10:13:12.750 313 12425.38 168.18 54740.85 88888.00 2013-11-09 10:13:12.875 313 12425.30 168.18 54740.88 88888.00 2013-11-09 10:13:13.000 313 12425.25 168.20 54740.88 88888.00 2013-11-09 10:13:13.125 313 12425.23 168.20 54740.90 88888.00 2013-11-09 10:13:13.250 313 12425.12 168.22 54740.90 88888.00 2013-11-09 10:13:13.375 313 12425.10 168.25 54740.90 88888.00 2013-11-09 10:13:13.500 313 12425.10 168.28 54740.90 88888.00 2013-11-09 10:13:13.625 313 12425.10 168.28 54740.93 88888.00 2013-11-09 10:13:13.750 313 12425.05 168.30 54740.95 88888.00 2013-11-09 10:13:13.875 313 12424.98 168.30 54740.95 88888.00 2013-11-09 10:13:14.000 313 12424.95 168.32 54740.93 88888.00 2013-11-09 10:13:14.125 313 12425.00 168.32 54740.95 88888.00 2013-11-09 10:13:14.250 313 12424.95 168.35 54740.97 88888.00 2013-11-09 10:13:14.375 313 12424.95 168.40 54741.03 88888.00 2013-11-09 10:13:14.500 313 12424.95 168.40 54741.03 88888.00 2013-11-09 10:13:14.625 313 12424.95 168.40 54741.03 88888.00 2013-11-09 10:13:14.750 313 12424.95 168.43 54741.03 88888.00 2013-11-09 10:13:14.875 313 12424.92 168.45 54741.07 88888.00 2013-11-09 10:13:15.000 313 12424.95 168.47 54741.07 88888.00 2013-11-09 10:13:15.125 313 12424.90 168.45 54741.10 88888.00 2013-11-09 10:13:15.250 313 12424.90 168.45 54741.10 88888.00 2013-11-09 10:13:15.375 313 12424.85 168.47 54741.10 88888.00 2013-11-09 10:13:15.500 313 12424.85 168.45 54741.10 88888.00 2013-11-09 10:13:15.625 313 12424.80 168.47 54741.12 88888.00 2013-11-09 10:13:15.750 313 12424.85 168.45 54741.15 88888.00 2013-11-09 10:13:15.875 313 12424.83 168.45 54741.15 88888.00 2013-11-09 10:13:16.000 313 12424.83 168.50 54741.15 88888.00 2013-11-09 10:13:16.125 313 12424.85 168.47 54741.15 88888.00 2013-11-09 10:13:16.250 313 12424.80 168.45 54741.20 88888.00 2013-11-09 10:13:16.375 313 12424.80 168.47 54741.15 88888.00 2013-11-09 10:13:16.500 313 12424.75 168.47 54741.18 88888.00 2013-11-09 10:13:16.625 313 12424.73 168.50 54741.20 88888.00 2013-11-09 10:13:16.750 313 12424.73 168.55 54741.25 88888.00 2013-11-09 10:13:16.875 313 12424.73 168.53 54741.25 88888.00 2013-11-09 10:13:17.000 313 12424.77 168.55 54741.22 88888.00 2013-11-09 10:13:17.125 313 12424.83 168.60 54741.25 88888.00 2013-11-09 10:13:17.250 313 12424.85 168.60 54741.25 88888.00 2013-11-09 10:13:17.375 313 12424.83 168.62 54741.25 88888.00 2013-11-09 10:13:17.500 313 12424.85 168.62 54741.25 88888.00 2013-11-09 10:13:17.625 313 12424.85 168.68 54741.25 88888.00 2013-11-09 10:13:17.750 313 12424.83 168.70 54741.25 88888.00 2013-11-09 10:13:17.875 313 12424.85 168.68 54741.22 88888.00 2013-11-09 10:13:18.000 313 12424.90 168.70 54741.25 88888.00 2013-11-09 10:13:18.125 313 12424.92 168.72 54741.28 88888.00 2013-11-09 10:13:18.250 313 12424.95 168.70 54741.30 88888.00 2013-11-09 10:13:18.375 313 12424.95 168.70 54741.28 88888.00 2013-11-09 10:13:18.500 313 12424.95 168.70 54741.25 88888.00 2013-11-09 10:13:18.625 313 12424.92 168.70 54741.25 88888.00 2013-11-09 10:13:18.750 313 12424.90 168.68 54741.25 88888.00 2013-11-09 10:13:18.875 313 12424.98 168.65 54741.28 88888.00 2013-11-09 10:13:19.000 313 12425.00 168.60 54741.28 88888.00 2013-11-09 10:13:19.125 313 12425.02 168.60 54741.28 88888.00 2013-11-09 10:13:19.250 313 12425.02 168.57 54741.30 88888.00 2013-11-09 10:13:19.375 313 12425.05 168.57 54741.28 88888.00 2013-11-09 10:13:19.500 313 12425.10 168.55 54741.28 88888.00 2013-11-09 10:13:19.625 313 12425.12 168.53 54741.30 88888.00 2013-11-09 10:13:19.750 313 12425.15 168.53 54741.32 88888.00 2013-11-09 10:13:19.875 313 12425.23 168.50 54741.32 88888.00 2013-11-09 10:13:20.000 313 12425.25 168.45 54741.30 88888.00 2013-11-09 10:13:20.125 313 12425.20 168.40 54741.30 88888.00 2013-11-09 10:13:20.250 313 12425.15 168.35 54741.35 88888.00 2013-11-09 10:13:20.375 313 12425.17 168.32 54741.32 88888.00 2013-11-09 10:13:20.500 313 12425.23 168.32 54741.35 88888.00 2013-11-09 10:13:20.625 313 12425.17 168.32 54741.40 88888.00 2013-11-09 10:13:20.750 313 12425.15 168.25 54741.38 88888.00 2013-11-09 10:13:20.875 313 12425.15 168.25 54741.40 88888.00 2013-11-09 10:13:21.000 313 12425.12 168.25 54741.38 88888.00 2013-11-09 10:13:21.125 313 12425.10 168.22 54741.43 88888.00 2013-11-09 10:13:21.250 313 12425.15 168.20 54741.40 88888.00 2013-11-09 10:13:21.375 313 12425.20 168.22 54741.43 88888.00 2013-11-09 10:13:21.500 313 12425.23 168.20 54741.43 88888.00 2013-11-09 10:13:21.625 313 12425.17 168.20 54741.45 88888.00 2013-11-09 10:13:21.750 313 12425.12 168.15 54741.45 88888.00 2013-11-09 10:13:21.875 313 12425.12 168.12 54741.45 88888.00 2013-11-09 10:13:22.000 313 12425.12 168.10 54741.47 88888.00 2013-11-09 10:13:22.125 313 12425.10 168.07 54741.50 88888.00 2013-11-09 10:13:22.250 313 12425.12 168.07 54741.50 88888.00 2013-11-09 10:13:22.375 313 12425.20 168.10 54741.53 88888.00 2013-11-09 10:13:22.500 313 12425.17 168.07 54741.50 88888.00 2013-11-09 10:13:22.625 313 12425.10 168.05 54741.53 88888.00 2013-11-09 10:13:22.750 313 12425.10 168.07 54741.53 88888.00 2013-11-09 10:13:22.875 313 12425.12 168.05 54741.57 88888.00 2013-11-09 10:13:23.000 313 12425.12 168.03 54741.55 88888.00 2013-11-09 10:13:23.125 313 12425.17 168.00 54741.57 88888.00 2013-11-09 10:13:23.250 313 12425.17 168.03 54741.62 88888.00 2013-11-09 10:13:23.375 313 12425.15 167.97 54741.62 88888.00 2013-11-09 10:13:23.500 313 12425.10 167.95 54741.62 88888.00 2013-11-09 10:13:23.625 313 12425.08 167.95 54741.62 88888.00 2013-11-09 10:13:23.750 313 12425.05 167.93 54741.65 88888.00 2013-11-09 10:13:23.875 313 12425.02 167.90 54741.68 88888.00 2013-11-09 10:13:24.000 313 12424.98 167.88 54741.70 88888.00 2013-11-09 10:13:24.125 313 12424.90 167.88 54741.68 88888.00 2013-11-09 10:13:24.250 313 12424.88 167.90 54741.70 88888.00 2013-11-09 10:13:24.375 313 12424.88 167.90 54741.72 88888.00 2013-11-09 10:13:24.500 313 12424.85 167.90 54741.78 88888.00 2013-11-09 10:13:24.625 313 12424.83 167.90 54741.78 88888.00 2013-11-09 10:13:24.750 313 12424.83 167.85 54741.78 88888.00 2013-11-09 10:13:24.875 313 12424.80 167.82 54741.75 88888.00 2013-11-09 10:13:25.000 313 12424.80 167.80 54741.78 88888.00 2013-11-09 10:13:25.125 313 12424.77 167.78 54741.80 88888.00 2013-11-09 10:13:25.250 313 12424.75 167.80 54741.82 88888.00 2013-11-09 10:13:25.375 313 12424.75 167.82 54741.85 88888.00 2013-11-09 10:13:25.500 313 12424.80 167.82 54741.88 88888.00 2013-11-09 10:13:25.625 313 12424.77 167.80 54741.90 88888.00 2013-11-09 10:13:25.750 313 12424.73 167.75 54741.90 88888.00 2013-11-09 10:13:25.875 313 12424.70 167.78 54741.93 88888.00 2013-11-09 10:13:26.000 313 12424.73 167.82 54741.95 88888.00 2013-11-09 10:13:26.125 313 12424.77 167.82 54742.00 88888.00 2013-11-09 10:13:26.250 313 12424.70 167.82 54742.03 88888.00 2013-11-09 10:13:26.375 313 12424.70 167.82 54742.03 88888.00 2013-11-09 10:13:26.500 313 12424.73 167.80 54742.00 88888.00 2013-11-09 10:13:26.625 313 12424.67 167.78 54742.03 88888.00 2013-11-09 10:13:26.750 313 12424.65 167.80 54742.07 88888.00 2013-11-09 10:13:26.875 313 12424.62 167.88 54742.10 88888.00 2013-11-09 10:13:27.000 313 12424.65 167.85 54742.12 88888.00 2013-11-09 10:13:27.125 313 12424.60 167.85 54742.15 88888.00 2013-11-09 10:13:27.250 313 12424.45 167.88 54742.15 88888.00 2013-11-09 10:13:27.375 313 12424.40 167.90 54742.18 88888.00 2013-11-09 10:13:27.500 313 12424.40 167.93 54742.20 88888.00 2013-11-09 10:13:27.625 313 12424.35 167.93 54742.20 88888.00 2013-11-09 10:13:27.750 313 12424.27 167.93 54742.25 88888.00 2013-11-09 10:13:27.875 313 12424.23 167.93 54742.28 88888.00 2013-11-09 10:13:28.000 313 12424.20 167.93 54742.30 88888.00 2013-11-09 10:13:28.125 313 12424.17 167.95 54742.30 88888.00 2013-11-09 10:13:28.250 313 12424.08 167.93 54742.32 88888.00 2013-11-09 10:13:28.375 313 12424.05 167.95 54742.32 88888.00 2013-11-09 10:13:28.500 313 12424.02 167.95 54742.35 88888.00 2013-11-09 10:13:28.625 313 12424.02 168.00 54742.38 88888.00 2013-11-09 10:13:28.750 313 12423.95 167.97 54742.40 88888.00 2013-11-09 10:13:28.875 313 12423.95 167.95 54742.40 88888.00 2013-11-09 10:13:29.000 313 12423.92 167.95 54742.40 88888.00 2013-11-09 10:13:29.125 313 12423.88 167.97 54742.43 88888.00 2013-11-09 10:13:29.250 313 12423.83 167.95 54742.47 88888.00 2013-11-09 10:13:29.375 313 12423.77 167.95 54742.47 88888.00 2013-11-09 10:13:29.500 313 12423.75 167.90 54742.50 88888.00 2013-11-09 10:13:29.625 313 12423.75 167.88 54742.50 88888.00 2013-11-09 10:13:29.750 313 12423.73 167.88 54742.50 88888.00 2013-11-09 10:13:29.875 313 12423.67 167.90 54742.53 88888.00 2013-11-09 10:13:30.000 313 12423.60 167.88 54742.53 88888.00 2013-11-09 10:13:30.125 313 12423.62 167.82 54742.55 88888.00 2013-11-09 10:13:30.250 313 12423.62 167.78 54742.55 88888.00 2013-11-09 10:13:30.375 313 12423.60 167.78 54742.55 88888.00 2013-11-09 10:13:30.500 313 12423.60 167.78 54742.55 88888.00 2013-11-09 10:13:30.625 313 12423.62 167.75 54742.57 88888.00 2013-11-09 10:13:30.750 313 12423.62 167.72 54742.55 88888.00 2013-11-09 10:13:30.875 313 12423.58 167.70 54742.60 88888.00 2013-11-09 10:13:31.000 313 12423.50 167.65 54742.57 88888.00 2013-11-09 10:13:31.125 313 12423.52 167.62 54742.62 88888.00 2013-11-09 10:13:31.250 313 12423.52 167.57 54742.62 88888.00 2013-11-09 10:13:31.375 313 12423.52 167.53 54742.65 88888.00 2013-11-09 10:13:31.500 313 12423.45 167.50 54742.65 88888.00 2013-11-09 10:13:31.625 313 12423.45 167.40 54742.68 88888.00 2013-11-09 10:13:31.750 313 12423.50 167.35 54742.65 88888.00 2013-11-09 10:13:31.875 313 12423.52 167.32 54742.68 88888.00 2013-11-09 10:13:32.000 313 12423.55 167.30 54742.70 88888.00 2013-11-09 10:13:32.125 313 12423.55 167.22 54742.72 88888.00 2013-11-09 10:13:32.250 313 12423.50 167.15 54742.75 88888.00 2013-11-09 10:13:32.375 313 12423.55 167.12 54742.72 88888.00 2013-11-09 10:13:32.500 313 12423.55 167.10 54742.72 88888.00 2013-11-09 10:13:32.625 313 12423.62 167.03 54742.78 88888.00 2013-11-09 10:13:32.750 313 12423.58 166.95 54742.80 88888.00 2013-11-09 10:13:32.875 313 12423.52 166.90 54742.80 88888.00 2013-11-09 10:13:33.000 313 12423.50 166.85 54742.82 88888.00 2013-11-09 10:13:33.125 313 12423.42 166.80 54742.82 88888.00 2013-11-09 10:13:33.250 313 12423.42 166.72 54742.85 88888.00 2013-11-09 10:13:33.375 313 12423.42 166.68 54742.85 88888.00 2013-11-09 10:13:33.500 313 12423.45 166.65 54742.90 88888.00 2013-11-09 10:13:33.625 313 12423.40 166.57 54742.90 88888.00 2013-11-09 10:13:33.750 313 12423.35 166.53 54742.93 88888.00 2013-11-09 10:13:33.875 313 12423.33 166.50 54742.93 88888.00 2013-11-09 10:13:34.000 313 12423.33 166.50 54742.97 88888.00 2013-11-09 10:13:34.125 313 12423.35 166.47 54742.97 88888.00 2013-11-09 10:13:34.250 313 12423.33 166.43 54743.00 88888.00 2013-11-09 10:13:34.375 313 12423.30 166.40 54743.03 88888.00 2013-11-09 10:13:34.500 313 12423.30 166.35 54743.03 88888.00 2013-11-09 10:13:34.625 313 12423.38 166.32 54743.05 88888.00 2013-11-09 10:13:34.750 313 12423.33 166.30 54743.07 88888.00 2013-11-09 10:13:34.875 313 12423.33 166.22 54743.07 88888.00 2013-11-09 10:13:35.000 313 12423.30 166.20 54743.07 88888.00 2013-11-09 10:13:35.125 313 12423.25 166.22 54743.12 88888.00 2013-11-09 10:13:35.250 313 12423.20 166.20 54743.18 88888.00 2013-11-09 10:13:35.375 313 12423.23 166.18 54743.18 88888.00 2013-11-09 10:13:35.500 313 12423.27 166.12 54743.18 88888.00 2013-11-09 10:13:35.625 313 12423.27 166.12 54743.20 88888.00 2013-11-09 10:13:35.750 313 12423.25 166.12 54743.20 88888.00 2013-11-09 10:13:35.875 313 12423.17 166.12 54743.20 88888.00 2013-11-09 10:13:36.000 313 12423.15 166.10 54743.22 88888.00 2013-11-09 10:13:36.125 313 12423.10 166.07 54743.25 88888.00 2013-11-09 10:13:36.250 313 12423.02 166.05 54743.28 88888.00 2013-11-09 10:13:36.375 313 12423.05 166.05 54743.28 88888.00 2013-11-09 10:13:36.500 313 12423.10 166.03 54743.32 88888.00 2013-11-09 10:13:36.625 313 12423.08 166.03 54743.35 88888.00 2013-11-09 10:13:36.750 313 12422.98 166.03 54743.35 88888.00 2013-11-09 10:13:36.875 313 12422.90 166.03 54743.35 88888.00 2013-11-09 10:13:37.000 313 12422.83 166.03 54743.38 88888.00 2013-11-09 10:13:37.125 313 12422.85 166.03 54743.40 88888.00 2013-11-09 10:13:37.250 313 12422.83 166.03 54743.43 88888.00 2013-11-09 10:13:37.375 313 12422.77 166.05 54743.47 88888.00 2013-11-09 10:13:37.500 313 12422.73 166.05 54743.47 88888.00 2013-11-09 10:13:37.625 313 12422.73 166.03 54743.53 88888.00 2013-11-09 10:13:37.750 313 12422.67 166.03 54743.55 88888.00 2013-11-09 10:13:37.875 313 12422.65 166.03 54743.53 88888.00 2013-11-09 10:13:38.000 313 12422.60 166.03 54743.53 88888.00 2013-11-09 10:13:38.125 313 12422.58 166.00 54743.60 88888.00 2013-11-09 10:13:38.250 313 12422.50 165.97 54743.65 88888.00 2013-11-09 10:13:38.375 313 12422.45 166.00 54743.68 88888.00 2013-11-09 10:13:38.500 313 12422.38 166.05 54743.70 88888.00 2013-11-09 10:13:38.625 313 12422.33 166.05 54743.70 88888.00 2013-11-09 10:13:38.750 313 12422.25 166.00 54743.70 88888.00 2013-11-09 10:13:38.875 313 12422.23 165.97 54743.72 88888.00 2013-11-09 10:13:39.000 313 12422.23 166.00 54743.75 88888.00 2013-11-09 10:13:39.125 313 12422.10 166.00 54743.78 88888.00 2013-11-09 10:13:39.250 313 12422.08 165.97 54743.82 88888.00 2013-11-09 10:13:39.375 313 12422.08 166.00 54743.82 88888.00 2013-11-09 10:13:39.500 313 12422.08 166.03 54743.82 88888.00 2013-11-09 10:13:39.625 313 12422.00 166.03 54743.85 88888.00 2013-11-09 10:13:39.750 313 12421.92 166.03 54743.85 88888.00 2013-11-09 10:13:39.875 313 12421.95 166.03 54743.90 88888.00 2013-11-09 10:13:40.000 313 12421.95 166.03 54743.90 88888.00 2013-11-09 10:13:40.125 313 12421.92 166.03 54743.93 88888.00 2013-11-09 10:13:40.250 313 12421.80 166.05 54743.95 88888.00 2013-11-09 10:13:40.375 313 12421.67 166.03 54743.93 88888.00 2013-11-09 10:13:40.500 313 12421.65 166.00 54743.97 88888.00 2013-11-09 10:13:40.625 313 12421.67 166.00 54744.03 88888.00 2013-11-09 10:13:40.750 313 12421.65 166.00 54744.05 88888.00 2013-11-09 10:13:40.875 313 12421.58 166.03 54744.05 88888.00 2013-11-09 10:13:41.000 313 12421.58 166.00 54744.03 88888.00 2013-11-09 10:13:41.125 313 12421.52 165.95 54744.05 88888.00 2013-11-09 10:13:41.250 313 12421.48 165.93 54744.10 88888.00 2013-11-09 10:13:41.375 313 12421.52 165.95 54744.12 88888.00 2013-11-09 10:13:41.500 313 12421.48 165.97 54744.15 88888.00 2013-11-09 10:13:41.625 313 12421.42 165.95 54744.15 88888.00 2013-11-09 10:13:41.750 313 12421.40 165.93 54744.18 88888.00 2013-11-09 10:13:41.875 313 12421.35 165.93 54744.18 88888.00 2013-11-09 10:13:42.000 313 12421.33 165.95 54744.20 88888.00 2013-11-09 10:13:42.125 313 12421.38 165.95 54744.25 88888.00 2013-11-09 10:13:42.250 313 12421.30 165.93 54744.22 88888.00 2013-11-09 10:13:42.375 313 12421.27 165.90 54744.22 88888.00 2013-11-09 10:13:42.500 313 12421.23 165.88 54744.25 88888.00 2013-11-09 10:13:42.625 313 12421.17 165.88 54744.28 88888.00 2013-11-09 10:13:42.750 313 12421.15 165.85 54744.28 88888.00 2013-11-09 10:13:42.875 313 12421.17 165.80 54744.28 88888.00 2013-11-09 10:13:43.000 313 12421.15 165.80 54744.30 88888.00 2013-11-09 10:13:43.125 313 12421.20 165.78 54744.30 88888.00 2013-11-09 10:13:43.250 313 12421.25 165.70 54744.32 88888.00 2013-11-09 10:13:43.375 313 12421.23 165.70 54744.35 88888.00 2013-11-09 10:13:43.500 313 12421.17 165.65 54744.35 88888.00 2013-11-09 10:13:43.625 313 12421.15 165.60 54744.38 88888.00 2013-11-09 10:13:43.750 313 12421.15 165.57 54744.40 88888.00 2013-11-09 10:13:43.875 313 12421.12 165.55 54744.40 88888.00 2013-11-09 10:13:44.000 313 12421.12 165.50 54744.40 88888.00 2013-11-09 10:13:44.125 313 12421.12 165.50 54744.43 88888.00 2013-11-09 10:13:44.250 313 12421.10 165.43 54744.45 88888.00 2013-11-09 10:13:44.375 313 12421.08 165.40 54744.43 88888.00 2013-11-09 10:13:44.500 313 12421.08 165.35 54744.47 88888.00 2013-11-09 10:13:44.625 313 12421.15 165.32 54744.50 88888.00 2013-11-09 10:13:44.750 313 12421.17 165.28 54744.50 88888.00 2013-11-09 10:13:44.875 313 12421.17 165.22 54744.47 88888.00 2013-11-09 10:13:45.000 313 12421.17 165.20 54744.47 88888.00 2013-11-09 10:13:45.125 313 12421.15 165.15 54744.50 88888.00 2013-11-09 10:13:45.250 313 12421.15 165.10 54744.50 88888.00 2013-11-09 10:13:45.375 313 12421.17 165.10 54744.53 88888.00 2013-11-09 10:13:45.500 313 12421.17 165.07 54744.53 88888.00 2013-11-09 10:13:45.625 313 12421.12 165.05 54744.57 88888.00 2013-11-09 10:13:45.750 313 12421.10 165.03 54744.60 88888.00 2013-11-09 10:13:45.875 313 12421.12 165.00 54744.65 88888.00 2013-11-09 10:13:46.000 313 12421.10 164.95 54744.65 88888.00 2013-11-09 10:13:46.125 313 12421.05 164.93 54744.68 88888.00 2013-11-09 10:13:46.250 313 12420.95 164.93 54744.70 88888.00 2013-11-09 10:13:46.375 313 12420.95 164.90 54744.70 88888.00 2013-11-09 10:13:46.500 313 12420.92 164.88 54744.70 88888.00 2013-11-09 10:13:46.625 313 12420.95 164.88 54744.75 88888.00 2013-11-09 10:13:46.750 313 12420.92 164.85 54744.78 88888.00 2013-11-09 10:13:46.875 313 12420.95 164.82 54744.80 88888.00 2013-11-09 10:13:47.000 313 12420.92 164.80 54744.82 88888.00 2013-11-09 10:13:47.125 313 12420.90 164.80 54744.85 88888.00 2013-11-09 10:13:47.250 313 12420.83 164.80 54744.82 88888.00 2013-11-09 10:13:47.375 313 12420.77 164.78 54744.82 88888.00 2013-11-09 10:13:47.500 313 12420.65 164.75 54744.85 88888.00 2013-11-09 10:13:47.625 313 12420.48 164.72 54744.90 88888.00 2013-11-09 10:13:47.750 313 12420.40 164.75 54744.97 88888.00 2013-11-09 10:13:47.875 313 12420.42 164.75 54745.00 88888.00 2013-11-09 10:13:48.000 313 12420.40 164.70 54745.03 88888.00 2013-11-09 10:13:48.125 313 12420.33 164.70 54745.05 88888.00 2013-11-09 10:13:48.250 313 12420.27 164.68 54745.07 88888.00 2013-11-09 10:13:48.375 313 12420.27 164.65 54745.07 88888.00 2013-11-09 10:13:48.500 313 12420.17 164.62 54745.10 88888.00 2013-11-09 10:13:48.625 313 12420.05 164.60 54745.12 88888.00 2013-11-09 10:13:48.750 313 12420.00 164.62 54745.20 88888.00 2013-11-09 10:13:48.875 313 12419.95 164.62 54745.22 88888.00 2013-11-09 10:13:49.000 313 12419.85 164.60 54745.22 88888.00 2013-11-09 10:13:49.125 313 12419.83 164.57 54745.25 88888.00 2013-11-09 10:13:49.250 313 12419.73 164.55 54745.28 88888.00 2013-11-09 10:13:49.375 313 12419.73 164.57 54745.30 88888.00 2013-11-09 10:13:49.500 313 12419.70 164.62 54745.32 88888.00 2013-11-09 10:13:49.625 313 12419.60 164.55 54745.35 88888.00 2013-11-09 10:13:49.750 313 12419.55 164.55 54745.38 88888.00 2013-11-09 10:13:49.875 313 12419.50 164.53 54745.40 88888.00 2013-11-09 10:13:50.000 313 12419.40 164.53 54745.43 88888.00 2013-11-09 10:13:50.125 313 12419.33 164.55 54745.45 88888.00 2013-11-09 10:13:50.250 313 12419.27 164.53 54745.50 88888.00 2013-11-09 10:13:50.375 313 12419.27 164.53 54745.50 88888.00 2013-11-09 10:13:50.500 313 12419.23 164.50 54745.50 88888.00 2013-11-09 10:13:50.625 313 12419.17 164.50 54745.53 88888.00 2013-11-09 10:13:50.750 313 12419.15 164.53 54745.55 88888.00 2013-11-09 10:13:50.875 313 12419.15 164.55 54745.57 88888.00 2013-11-09 10:13:51.000 313 12419.05 164.55 54745.57 88888.00 2013-11-09 10:13:51.125 313 12418.95 164.53 54745.57 88888.00 2013-11-09 10:13:51.250 313 12418.85 164.50 54745.60 88888.00 2013-11-09 10:13:51.375 313 12418.83 164.53 54745.62 88888.00 2013-11-09 10:13:51.500 313 12418.77 164.47 54745.62 88888.00 2013-11-09 10:13:51.625 313 12418.77 164.43 54745.65 88888.00 2013-11-09 10:13:51.750 313 12418.83 164.45 54745.68 88888.00 2013-11-09 10:13:51.875 313 12418.80 164.43 54745.68 88888.00 2013-11-09 10:13:52.000 313 12418.77 164.40 54745.70 88888.00 2013-11-09 10:13:52.125 313 12418.67 164.38 54745.72 88888.00 2013-11-09 10:13:52.250 313 12418.58 164.38 54745.75 88888.00 2013-11-09 10:13:52.375 313 12418.58 164.38 54745.78 88888.00 2013-11-09 10:13:52.500 313 12418.60 164.32 54745.78 88888.00 2013-11-09 10:13:52.625 313 12418.65 164.30 54745.80 88888.00 2013-11-09 10:13:52.750 313 12418.62 164.22 54745.82 88888.00 2013-11-09 10:13:52.875 313 12418.58 164.18 54745.82 88888.00 2013-11-09 10:13:53.000 313 12418.48 164.10 54745.82 88888.00 2013-11-09 10:13:53.125 313 12418.42 164.07 54745.80 88888.00 2013-11-09 10:13:53.250 313 12418.45 163.97 54745.85 88888.00 2013-11-09 10:13:53.375 313 12418.50 163.97 54745.85 88888.00 2013-11-09 10:13:53.500 313 12418.48 163.90 54745.90 88888.00 2013-11-09 10:13:53.625 313 12418.40 163.88 54745.90 88888.00 2013-11-09 10:13:53.750 313 12418.35 163.78 54745.88 88888.00 2013-11-09 10:13:53.875 313 12418.35 163.72 54745.90 88888.00 2013-11-09 10:13:54.000 313 12418.42 163.68 54745.90 88888.00 2013-11-09 10:13:54.125 313 12418.42 163.62 54745.93 88888.00 2013-11-09 10:13:54.250 313 12418.35 163.55 54745.95 88888.00 2013-11-09 10:13:54.375 313 12418.27 163.50 54745.97 88888.00 2013-11-09 10:13:54.500 313 12418.23 163.47 54746.00 88888.00 2013-11-09 10:13:54.625 313 12418.27 163.45 54746.00 88888.00 2013-11-09 10:13:54.750 313 12418.30 163.40 54746.00 88888.00 2013-11-09 10:13:54.875 313 12418.40 163.35 54746.00 88888.00 2013-11-09 10:13:55.000 313 12418.40 163.32 54746.00 88888.00 2013-11-09 10:13:55.125 313 12418.38 163.28 54746.05 88888.00 2013-11-09 10:13:55.250 313 12418.33 163.22 54746.07 88888.00 2013-11-09 10:13:55.375 313 12418.33 163.22 54746.10 88888.00 2013-11-09 10:13:55.500 313 12418.35 163.20 54746.10 88888.00 2013-11-09 10:13:55.625 313 12418.38 163.12 54746.10 88888.00 2013-11-09 10:13:55.750 313 12418.30 163.07 54746.10 88888.00 2013-11-09 10:13:55.875 313 12418.30 163.05 54746.12 88888.00 2013-11-09 10:13:56.000 313 12418.33 163.00 54746.15 88888.00 2013-11-09 10:13:56.125 313 12418.38 163.00 54746.18 88888.00 2013-11-09 10:13:56.250 313 12418.38 162.95 54746.20 88888.00 2013-11-09 10:13:56.375 313 12418.35 162.95 54746.20 88888.00 2013-11-09 10:13:56.500 313 12418.33 162.93 54746.22 88888.00 2013-11-09 10:13:56.625 313 12418.27 162.88 54746.22 88888.00 2013-11-09 10:13:56.750 313 12418.25 162.85 54746.25 88888.00 2013-11-09 10:13:56.875 313 12418.20 162.85 54746.28 88888.00 2013-11-09 10:13:57.000 313 12418.20 162.85 54746.30 88888.00 2013-11-09 10:13:57.125 313 12418.20 162.82 54746.32 88888.00 2013-11-09 10:13:57.250 313 12418.08 162.75 54746.35 88888.00 2013-11-09 10:13:57.375 313 12418.02 162.75 54746.35 88888.00 2013-11-09 10:13:57.500 313 12417.95 162.72 54746.32 88888.00 2013-11-09 10:13:57.625 313 12417.90 162.75 54746.38 88888.00 2013-11-09 10:13:57.750 313 12417.88 162.72 54746.43 88888.00 2013-11-09 10:13:57.875 313 12417.80 162.72 54746.43 88888.00 2013-11-09 10:13:58.000 313 12417.77 162.72 54746.45 88888.00 2013-11-09 10:13:58.125 313 12417.77 162.70 54746.47 88888.00 2013-11-09 10:13:58.250 313 12417.77 162.68 54746.50 88888.00 2013-11-09 10:13:58.375 313 12417.77 162.68 54746.50 88888.00 2013-11-09 10:13:58.500 313 12417.70 162.68 54746.55 88888.00 2013-11-09 10:13:58.625 313 12417.62 162.68 54746.57 88888.00 2013-11-09 10:13:58.750 313 12417.55 162.72 54746.60 88888.00 2013-11-09 10:13:58.875 313 12417.50 162.68 54746.62 88888.00 2013-11-09 10:13:59.000 313 12417.42 162.68 54746.65 88888.00 2013-11-09 10:13:59.125 313 12417.33 162.72 54746.70 88888.00 2013-11-09 10:13:59.250 313 12417.23 162.70 54746.72 88888.00 2013-11-09 10:13:59.375 313 12417.23 162.70 54746.75 88888.00 2013-11-09 10:13:59.500 313 12417.12 162.68 54746.75 88888.00 2013-11-09 10:13:59.625 313 12417.05 162.70 54746.75 88888.00 2013-11-09 10:13:59.750 313 12417.02 162.72 54746.78 88888.00 2013-11-09 10:13:59.875 313 12417.02 162.70 54746.80 88888.00 2013-11-09 10:14:00.000 313 12416.95 162.68 54746.82 88888.00 2013-11-09 10:14:00.125 313 12416.88 162.70 54746.85 88888.00 2013-11-09 10:14:00.250 313 12416.77 162.68 54746.90 88888.00 2013-11-09 10:14:00.375 313 12416.77 162.70 54746.93 88888.00 2013-11-09 10:14:00.500 313 12416.75 162.68 54746.93 88888.00 2013-11-09 10:14:00.625 313 12416.62 162.65 54746.95 88888.00 2013-11-09 10:14:00.750 313 12416.67 162.62 54747.00 88888.00 2013-11-09 10:14:00.875 313 12416.60 162.60 54747.00 88888.00 2013-11-09 10:14:01.000 313 12416.48 162.55 54747.00 88888.00 2013-11-09 10:14:01.125 313 12416.40 162.55 54747.07 88888.00 2013-11-09 10:14:01.250 313 12416.38 162.50 54747.10 88888.00 2013-11-09 10:14:01.375 313 12416.33 162.50 54747.12 88888.00 2013-11-09 10:14:01.500 313 12416.33 162.47 54747.12 88888.00 2013-11-09 10:14:01.625 313 12416.27 162.47 54747.15 88888.00 2013-11-09 10:14:01.750 313 12416.27 162.45 54747.15 88888.00 2013-11-09 10:14:01.875 313 12416.23 162.45 54747.15 88888.00 2013-11-09 10:14:02.000 313 12416.12 162.43 54747.18 88888.00 2013-11-09 10:14:02.125 313 12416.08 162.40 54747.22 88888.00 2013-11-09 10:14:02.250 313 12416.05 162.38 54747.22 88888.00 2013-11-09 10:14:02.375 313 12416.08 162.35 54747.25 88888.00 2013-11-09 10:14:02.500 313 12416.10 162.35 54747.25 88888.00 2013-11-09 10:14:02.625 313 12416.08 162.32 54747.28 88888.00 2013-11-09 10:14:02.750 313 12416.08 162.30 54747.30 88888.00 2013-11-09 10:14:02.875 313 12416.05 162.25 54747.30 88888.00 2013-11-09 10:14:03.000 313 12416.02 162.22 54747.30 88888.00 2013-11-09 10:14:03.125 313 12416.00 162.20 54747.32 88888.00 2013-11-09 10:14:03.250 313 12416.02 162.15 54747.32 88888.00 2013-11-09 10:14:03.375 313 12416.00 162.15 54747.30 88888.00 2013-11-09 10:14:03.500 313 12416.00 162.10 54747.32 88888.00 2013-11-09 10:14:03.625 313 12416.02 162.07 54747.40 88888.00 2013-11-09 10:14:03.750 313 12416.02 162.10 54747.43 88888.00 2013-11-09 10:14:03.875 313 12415.88 162.05 54747.43 88888.00 2013-11-09 10:14:04.000 313 12415.80 162.07 54747.45 88888.00 2013-11-09 10:14:04.125 313 12415.85 162.05 54747.45 88888.00 2013-11-09 10:14:04.250 313 12415.88 162.03 54747.45 88888.00 2013-11-09 10:14:04.375 313 12415.77 162.00 54747.45 88888.00 2013-11-09 10:14:04.500 313 12415.73 162.00 54747.47 88888.00 2013-11-09 10:14:04.625 313 12415.70 162.00 54747.47 88888.00 2013-11-09 10:14:04.750 313 12415.65 161.97 54747.47 88888.00 2013-11-09 10:14:04.875 313 12415.62 161.97 54747.47 88888.00 2013-11-09 10:14:05.000 313 12415.60 161.95 54747.47 88888.00 2013-11-09 10:14:05.125 313 12415.62 161.95 54747.53 88888.00 2013-11-09 10:14:05.250 313 12415.65 161.95 54747.53 88888.00 2013-11-09 10:14:05.375 313 12415.62 161.90 54747.53 88888.00 2013-11-09 10:14:05.500 313 12415.50 161.90 54747.53 88888.00 2013-11-09 10:14:05.625 313 12415.50 161.90 54747.55 88888.00 2013-11-09 10:14:05.750 313 12415.52 161.93 54747.57 88888.00 2013-11-09 10:14:05.875 313 12415.48 161.93 54747.60 88888.00 2013-11-09 10:14:06.000 313 12415.50 161.90 54747.60 88888.00 2013-11-09 10:14:06.125 313 12415.50 161.88 54747.62 88888.00 2013-11-09 10:14:06.250 313 12415.45 161.85 54747.62 88888.00 2013-11-09 10:14:06.375 313 12415.45 161.90 54747.68 88888.00 2013-11-09 10:14:06.500 313 12415.35 161.90 54747.65 88888.00 2013-11-09 10:14:06.625 313 12415.27 161.88 54747.68 88888.00 2013-11-09 10:14:06.750 313 12415.30 161.85 54747.68 88888.00 2013-11-09 10:14:06.875 313 12415.38 161.85 54747.70 88888.00 2013-11-09 10:14:07.000 313 12415.33 161.82 54747.70 88888.00 2013-11-09 10:14:07.125 313 12415.25 161.85 54747.72 88888.00 2013-11-09 10:14:07.250 313 12415.20 161.85 54747.75 88888.00 2013-11-09 10:14:07.375 313 12415.17 161.88 54747.78 88888.00 2013-11-09 10:14:07.500 313 12415.20 161.88 54747.78 88888.00 2013-11-09 10:14:07.625 313 12415.15 161.90 54747.75 88888.00 2013-11-09 10:14:07.750 313 12415.12 161.90 54747.78 88888.00 2013-11-09 10:14:07.875 313 12415.12 161.93 54747.82 88888.00 2013-11-09 10:14:08.000 313 12415.10 161.90 54747.85 88888.00 2013-11-09 10:14:08.125 313 12415.02 161.85 54747.80 88888.00 2013-11-09 10:14:08.250 313 12414.92 161.85 54747.85 88888.00 2013-11-09 10:14:08.375 313 12414.90 161.85 54747.85 88888.00 2013-11-09 10:14:08.500 313 12414.88 161.82 54747.90 88888.00 2013-11-09 10:14:08.625 313 12414.83 161.80 54747.90 88888.00 2013-11-09 10:14:08.750 313 12414.77 161.80 54747.90 88888.00 2013-11-09 10:14:08.875 313 12414.73 161.80 54747.93 88888.00 2013-11-09 10:14:09.000 313 12414.67 161.78 54747.93 88888.00 2013-11-09 10:14:09.125 313 12414.67 161.78 54747.93 88888.00 2013-11-09 10:14:09.250 313 12414.60 161.72 54747.93 88888.00 2013-11-09 10:14:09.375 313 12414.58 161.70 54747.95 88888.00 2013-11-09 10:14:09.500 313 12414.55 161.70 54747.95 88888.00 2013-11-09 10:14:09.625 313 12414.52 161.68 54747.95 88888.00 2013-11-09 10:14:09.750 313 12414.52 161.65 54747.95 88888.00 2013-11-09 10:14:09.875 313 12414.52 161.60 54747.97 88888.00 2013-11-09 10:14:10.000 313 12414.45 161.57 54748.00 88888.00 2013-11-09 10:14:10.125 313 12414.45 161.55 54747.97 88888.00 2013-11-09 10:14:10.250 313 12414.42 161.47 54747.97 88888.00 2013-11-09 10:14:10.375 313 12414.40 161.45 54748.00 88888.00 2013-11-09 10:14:10.500 313 12414.38 161.40 54747.97 88888.00 2013-11-09 10:14:10.625 313 12414.35 161.35 54747.97 88888.00 2013-11-09 10:14:10.750 313 12414.30 161.32 54747.97 88888.00 2013-11-09 10:14:10.875 313 12414.23 161.28 54748.00 88888.00 2013-11-09 10:14:11.000 313 12414.30 161.22 54748.00 88888.00 2013-11-09 10:14:11.125 313 12414.30 161.18 54748.03 88888.00 2013-11-09 10:14:11.250 313 12414.17 161.15 54748.05 88888.00 2013-11-09 10:14:11.375 313 12414.17 161.15 54748.03 88888.00 2013-11-09 10:14:11.500 313 12414.12 161.12 54748.05 88888.00 2013-11-09 10:14:11.625 313 12414.08 161.05 54748.07 88888.00 2013-11-09 10:14:11.750 313 12414.12 161.00 54748.07 88888.00 2013-11-09 10:14:11.875 313 12414.12 160.97 54748.03 88888.00 2013-11-09 10:14:12.000 313 12414.20 160.95 54748.05 88888.00 2013-11-09 10:14:12.125 313 12414.23 160.93 54748.10 88888.00 2013-11-09 10:14:12.250 313 12414.15 160.88 54748.12 88888.00 2013-11-09 10:14:12.375 313 12414.05 160.85 54748.12 88888.00 2013-11-09 10:14:12.500 313 12414.05 160.85 54748.10 88888.00 2013-11-09 10:14:12.625 313 12414.08 160.82 54748.12 88888.00 2013-11-09 10:14:12.750 313 12414.17 160.80 54748.12 88888.00 2013-11-09 10:14:12.875 313 12414.20 160.78 54748.12 88888.00 2013-11-09 10:14:13.000 313 12414.17 160.75 54748.15 88888.00 2013-11-09 10:14:13.125 313 12414.17 160.75 54748.15 88888.00 2013-11-09 10:14:13.250 313 12414.15 160.70 54748.15 88888.00 2013-11-09 10:14:13.375 313 12414.17 160.68 54748.12 88888.00 2013-11-09 10:14:13.500 313 12414.15 160.65 54748.15 88888.00 2013-11-09 10:14:13.625 313 12414.08 160.62 54748.18 88888.00 2013-11-09 10:14:13.750 313 12414.12 160.68 54748.20 88888.00 2013-11-09 10:14:13.875 313 12414.10 160.62 54748.20 88888.00 2013-11-09 10:14:14.000 313 12414.02 160.60 54748.15 88888.00 2013-11-09 10:14:14.125 313 12414.08 160.60 54748.18 88888.00 2013-11-09 10:14:14.250 313 12414.10 160.57 54748.22 88888.00 2013-11-09 10:14:14.375 313 12414.12 160.57 54748.20 88888.00 2013-11-09 10:14:14.500 313 12414.08 160.55 54748.20 88888.00 2013-11-09 10:14:14.625 313 12414.08 160.55 54748.20 88888.00 2013-11-09 10:14:14.750 313 12414.05 160.55 54748.20 88888.00 2013-11-09 10:14:14.875 313 12414.02 160.53 54748.20 88888.00 2013-11-09 10:14:15.000 313 12414.02 160.50 54748.20 88888.00 2013-11-09 10:14:15.125 313 12414.08 160.50 54748.22 88888.00 2013-11-09 10:14:15.250 313 12414.08 160.50 54748.22 88888.00 2013-11-09 10:14:15.375 313 12414.10 160.53 54748.20 88888.00 2013-11-09 10:14:15.500 313 12414.05 160.50 54748.22 88888.00 2013-11-09 10:14:15.625 313 12414.10 160.50 54748.22 88888.00 2013-11-09 10:14:15.750 313 12414.08 160.47 54748.20 88888.00 2013-11-09 10:14:15.875 313 12414.05 160.47 54748.22 88888.00 2013-11-09 10:14:16.000 313 12414.02 160.50 54748.22 88888.00 2013-11-09 10:14:16.125 313 12414.05 160.50 54748.25 88888.00 2013-11-09 10:14:16.250 313 12414.10 160.50 54748.25 88888.00 2013-11-09 10:14:16.375 313 12414.12 160.55 54748.20 88888.00 2013-11-09 10:14:16.500 313 12414.08 160.55 54748.22 88888.00 2013-11-09 10:14:16.625 313 12414.08 160.55 54748.22 88888.00 2013-11-09 10:14:16.750 313 12414.12 160.57 54748.20 88888.00 2013-11-09 10:14:16.875 313 12414.12 160.60 54748.20 88888.00 2013-11-09 10:14:17.000 313 12414.08 160.60 54748.20 88888.00 2013-11-09 10:14:17.125 313 12414.08 160.60 54748.25 88888.00 2013-11-09 10:14:17.250 313 12414.05 160.57 54748.25 88888.00 2013-11-09 10:14:17.375 313 12414.05 160.57 54748.25 88888.00 2013-11-09 10:14:17.500 313 12414.08 160.62 54748.25 88888.00 2013-11-09 10:14:17.625 313 12414.10 160.62 54748.28 88888.00 2013-11-09 10:14:17.750 313 12414.10 160.57 54748.28 88888.00 2013-11-09 10:14:17.875 313 12413.98 160.55 54748.28 88888.00 2013-11-09 10:14:18.000 313 12413.95 160.53 54748.28 88888.00 2013-11-09 10:14:18.125 313 12414.00 160.53 54748.30 88888.00 2013-11-09 10:14:18.250 313 12413.98 160.50 54748.30 88888.00 2013-11-09 10:14:18.375 313 12414.00 160.47 54748.30 88888.00 2013-11-09 10:14:18.500 313 12414.00 160.45 54748.32 88888.00 2013-11-09 10:14:18.625 313 12413.95 160.47 54748.38 88888.00 2013-11-09 10:14:18.750 313 12413.88 160.45 54748.38 88888.00 2013-11-09 10:14:18.875 313 12413.75 160.38 54748.35 88888.00 2013-11-09 10:14:19.000 313 12413.73 160.35 54748.35 88888.00 2013-11-09 10:14:19.125 313 12413.70 160.38 54748.35 88888.00 2013-11-09 10:14:19.250 313 12413.65 160.32 54748.35 88888.00 2013-11-09 10:14:19.375 313 12413.60 160.32 54748.38 88888.00 2013-11-09 10:14:19.500 313 12413.58 160.32 54748.43 88888.00 2013-11-09 10:14:19.625 313 12413.55 160.32 54748.43 88888.00 2013-11-09 10:14:19.750 313 12413.50 160.30 54748.43 88888.00 2013-11-09 10:14:19.875 313 12413.35 160.28 54748.43 88888.00 2013-11-09 10:14:20.000 313 12413.25 160.28 54748.40 88888.00 2013-11-09 10:14:20.125 313 12413.23 160.25 54748.43 88888.00 2013-11-09 10:14:20.250 313 12413.15 160.25 54748.47 88888.00 2013-11-09 10:14:20.375 313 12413.12 160.25 54748.45 88888.00 2013-11-09 10:14:20.500 313 12413.08 160.28 54748.53 88888.00 2013-11-09 10:14:20.625 313 12413.02 160.22 54748.53 88888.00 2013-11-09 10:14:20.750 313 12412.98 160.22 54748.53 88888.00 2013-11-09 10:14:20.875 313 12413.00 160.22 54748.57 88888.00 2013-11-09 10:14:21.000 313 12412.95 160.25 54748.60 88888.00 2013-11-09 10:14:21.125 313 12412.85 160.22 54748.60 88888.00 2013-11-09 10:14:21.250 313 12412.73 160.20 54748.62 88888.00 2013-11-09 10:14:21.375 313 12412.73 160.22 54748.62 88888.00 2013-11-09 10:14:21.500 313 12412.70 160.22 54748.62 88888.00 2013-11-09 10:14:21.625 313 12412.70 160.20 54748.62 88888.00 2013-11-09 10:14:21.750 313 12412.62 160.20 54748.65 88888.00 2013-11-09 10:14:21.875 313 12412.50 160.20 54748.70 88888.00 2013-11-09 10:14:22.000 313 12412.42 160.20 54748.68 88888.00 2013-11-09 10:14:22.125 313 12412.42 160.20 54748.70 88888.00 2013-11-09 10:14:22.250 313 12412.40 160.20 54748.72 88888.00 2013-11-09 10:14:22.375 313 12412.38 160.22 54748.72 88888.00 2013-11-09 10:14:22.500 313 12412.33 160.20 54748.72 88888.00 2013-11-09 10:14:22.625 313 12412.23 160.20 54748.72 88888.00 2013-11-09 10:14:22.750 313 12412.17 160.18 54748.75 88888.00 2013-11-09 10:14:22.875 313 12412.23 160.15 54748.78 88888.00 2013-11-09 10:14:23.000 313 12412.25 160.15 54748.78 88888.00 2013-11-09 10:14:23.125 313 12412.17 160.18 54748.78 88888.00 2013-11-09 10:14:23.250 313 12412.02 160.10 54748.80 88888.00 2013-11-09 10:14:23.375 313 12412.05 160.10 54748.80 88888.00 2013-11-09 10:14:23.500 313 12412.00 160.10 54748.82 88888.00 2013-11-09 10:14:23.625 313 12411.90 160.12 54748.85 88888.00 2013-11-09 10:14:23.750 313 12411.90 160.12 54748.85 88888.00 2013-11-09 10:14:23.875 313 12411.88 160.10 54748.85 88888.00 2013-11-09 10:14:24.000 313 12411.80 160.03 54748.82 88888.00 2013-11-09 10:14:24.125 313 12411.73 159.97 54748.82 88888.00 2013-11-09 10:14:24.250 313 12411.70 159.97 54748.85 88888.00 2013-11-09 10:14:24.375 313 12411.77 159.97 54748.85 88888.00 2013-11-09 10:14:24.500 313 12411.73 159.93 54748.88 88888.00 2013-11-09 10:14:24.625 313 12411.62 159.90 54748.88 88888.00 2013-11-09 10:14:24.750 313 12411.58 159.88 54748.85 88888.00 2013-11-09 10:14:24.875 313 12411.60 159.80 54748.85 88888.00 2013-11-09 10:14:25.000 313 12411.70 159.75 54748.85 88888.00 2013-11-09 10:14:25.125 313 12411.75 159.72 54748.88 88888.00 2013-11-09 10:14:25.250 313 12411.75 159.68 54748.88 88888.00 2013-11-09 10:14:25.375 313 12411.73 159.62 54748.85 88888.00 2013-11-09 10:14:25.500 313 12411.75 159.57 54748.90 88888.00 2013-11-09 10:14:25.625 313 12411.80 159.57 54748.88 88888.00 2013-11-09 10:14:25.750 313 12411.83 159.53 54748.88 88888.00 2013-11-09 10:14:25.875 313 12411.88 159.50 54748.88 88888.00 2013-11-09 10:14:26.000 313 12411.92 159.43 54748.82 88888.00 2013-11-09 10:14:26.125 313 12411.90 159.32 54748.82 88888.00 2013-11-09 10:14:26.250 313 12411.85 159.32 54748.85 88888.00 2013-11-09 10:14:26.375 313 12411.90 159.35 54748.85 88888.00 2013-11-09 10:14:26.500 313 12411.92 159.28 54748.88 88888.00 2013-11-09 10:14:26.625 313 12411.90 159.28 54748.85 88888.00 2013-11-09 10:14:26.750 313 12411.92 159.25 54748.88 88888.00 2013-11-09 10:14:26.875 313 12411.92 159.25 54748.88 88888.00 2013-11-09 10:14:27.000 313 12411.92 159.20 54748.88 88888.00 2013-11-09 10:14:27.125 313 12411.92 159.20 54748.90 88888.00 2013-11-09 10:14:27.250 313 12411.92 159.20 54748.90 88888.00 2013-11-09 10:14:27.375 313 12411.95 159.22 54748.90 88888.00 2013-11-09 10:14:27.500 313 12411.95 159.22 54748.93 88888.00 2013-11-09 10:14:27.625 313 12411.95 159.20 54748.95 88888.00 2013-11-09 10:14:27.750 313 12411.95 159.22 54748.95 88888.00 2013-11-09 10:14:27.875 313 12411.92 159.25 54748.97 88888.00 2013-11-09 10:14:28.000 313 12411.95 159.25 54748.97 88888.00 2013-11-09 10:14:28.125 313 12411.90 159.25 54749.00 88888.00 2013-11-09 10:14:28.250 313 12411.85 159.25 54749.00 88888.00 2013-11-09 10:14:28.375 313 12411.80 159.28 54749.03 88888.00 2013-11-09 10:14:28.500 313 12411.80 159.30 54749.07 88888.00 2013-11-09 10:14:28.625 313 12411.77 159.35 54749.10 88888.00 2013-11-09 10:14:28.750 313 12411.67 159.38 54749.07 88888.00 2013-11-09 10:14:28.875 313 12411.62 159.32 54749.07 88888.00 2013-11-09 10:14:29.000 313 12411.62 159.32 54749.05 88888.00 2013-11-09 10:14:29.125 313 12411.58 159.38 54749.10 88888.00 2013-11-09 10:14:29.250 313 12411.55 159.38 54749.12 88888.00 2013-11-09 10:14:29.375 313 12411.50 159.38 54749.12 88888.00 2013-11-09 10:14:29.500 313 12411.42 159.35 54749.15 88888.00 2013-11-09 10:14:29.625 313 12411.42 159.32 54749.18 88888.00 2013-11-09 10:14:29.750 313 12411.42 159.35 54749.15 88888.00 2013-11-09 10:14:29.875 313 12411.40 159.30 54749.15 88888.00 2013-11-09 10:14:30.000 313 12411.40 159.25 54749.18 88888.00 2013-11-09 10:14:30.125 313 12411.38 159.25 54749.20 88888.00 2013-11-09 10:14:30.250 313 12411.33 159.25 54749.22 88888.00 2013-11-09 10:14:30.375 313 12411.27 159.25 54749.28 88888.00 2013-11-09 10:14:30.500 313 12411.23 159.22 54749.28 88888.00 2013-11-09 10:14:30.625 313 12411.17 159.18 54749.30 88888.00 2013-11-09 10:14:30.750 313 12411.12 159.15 54749.28 88888.00 2013-11-09 10:14:30.875 313 12411.02 159.15 54749.28 88888.00 2013-11-09 10:14:31.000 313 12410.92 159.10 54749.28 88888.00 2013-11-09 10:14:31.125 313 12410.85 159.10 54749.32 88888.00 2013-11-09 10:14:31.250 313 12410.83 159.07 54749.32 88888.00 2013-11-09 10:14:31.375 313 12410.77 159.03 54749.35 88888.00 2013-11-09 10:14:31.500 313 12410.67 159.00 54749.35 88888.00 2013-11-09 10:14:31.625 313 12410.58 159.00 54749.38 88888.00 2013-11-09 10:14:31.750 313 12410.50 159.00 54749.40 88888.00 2013-11-09 10:14:31.875 313 12410.50 158.95 54749.38 88888.00 2013-11-09 10:14:32.000 313 12410.42 158.93 54749.38 88888.00 2013-11-09 10:14:32.125 313 12410.40 158.88 54749.38 88888.00 2013-11-09 10:14:32.250 313 12410.35 158.80 54749.40 88888.00 2013-11-09 10:14:32.375 313 12410.33 158.78 54749.40 88888.00 2013-11-09 10:14:32.500 313 12410.30 158.75 54749.40 88888.00 2013-11-09 10:14:32.625 313 12410.27 158.72 54749.43 88888.00 2013-11-09 10:14:32.750 313 12410.25 158.70 54749.43 88888.00 2013-11-09 10:14:32.875 313 12410.25 158.62 54749.43 88888.00 2013-11-09 10:14:33.000 313 12410.17 158.60 54749.43 88888.00 2013-11-09 10:14:33.125 313 12410.12 158.57 54749.47 88888.00 2013-11-09 10:14:33.250 313 12410.10 158.53 54749.45 88888.00 2013-11-09 10:14:33.375 313 12410.05 158.47 54749.47 88888.00 2013-11-09 10:14:33.500 313 12410.02 158.40 54749.45 88888.00 2013-11-09 10:14:33.625 313 12410.00 158.35 54749.45 88888.00 2013-11-09 10:14:33.750 313 12410.05 158.30 54749.45 88888.00 2013-11-09 10:14:33.875 313 12410.08 158.22 54749.47 88888.00 2013-11-09 10:14:34.000 313 12410.10 158.15 54749.47 88888.00 2013-11-09 10:14:34.125 313 12410.12 158.10 54749.47 88888.00 2013-11-09 10:14:34.250 313 12410.12 158.00 54749.47 88888.00 2013-11-09 10:14:34.375 313 12410.20 158.00 54749.50 88888.00 2013-11-09 10:14:34.500 313 12410.17 157.93 54749.50 88888.00 2013-11-09 10:14:34.625 313 12410.15 157.85 54749.45 88888.00 2013-11-09 10:14:34.750 313 12410.17 157.80 54749.45 88888.00 2013-11-09 10:14:34.875 313 12410.17 157.72 54749.47 88888.00 2013-11-09 10:14:35.000 313 12410.15 157.68 54749.47 88888.00 2013-11-09 10:14:35.125 313 12410.12 157.60 54749.50 88888.00 2013-11-09 10:14:35.250 313 12410.10 157.53 54749.50 88888.00 2013-11-09 10:14:35.375 313 12410.05 157.50 54749.47 88888.00 2013-11-09 10:14:35.500 313 12410.08 157.47 54749.47 88888.00 2013-11-09 10:14:35.625 313 12410.10 157.43 54749.50 88888.00 2013-11-09 10:14:35.750 313 12410.10 157.35 54749.53 88888.00 2013-11-09 10:14:35.875 313 12410.15 157.28 54749.50 88888.00 2013-11-09 10:14:36.000 313 12410.23 157.22 54749.50 88888.00 2013-11-09 10:14:36.125 313 12410.33 157.18 54749.53 88888.00 2013-11-09 10:14:36.250 313 12410.30 157.12 54749.55 88888.00 2013-11-09 10:14:36.375 313 12410.30 157.10 54749.53 88888.00 2013-11-09 10:14:36.500 313 12410.33 157.05 54749.53 88888.00 2013-11-09 10:14:36.625 313 12410.27 156.97 54749.55 88888.00 2013-11-09 10:14:36.750 313 12410.27 156.90 54749.55 88888.00 2013-11-09 10:14:36.875 313 12410.20 156.88 54749.55 88888.00 2013-11-09 10:14:37.000 313 12410.25 156.82 54749.55 88888.00 2013-11-09 10:14:37.125 313 12410.27 156.78 54749.57 88888.00 2013-11-09 10:14:37.250 313 12410.25 156.75 54749.57 88888.00 2013-11-09 10:14:37.375 313 12410.23 156.72 54749.60 88888.00 2013-11-09 10:14:37.500 313 12410.15 156.70 54749.60 88888.00 2013-11-09 10:14:37.625 313 12410.17 156.65 54749.62 88888.00 2013-11-09 10:14:37.750 313 12410.23 156.60 54749.62 88888.00 2013-11-09 10:14:37.875 313 12410.23 156.53 54749.62 88888.00 2013-11-09 10:14:38.000 313 12410.17 156.47 54749.62 88888.00 2013-11-09 10:14:38.125 313 12410.17 156.47 54749.65 88888.00 2013-11-09 10:14:38.250 313 12410.12 156.40 54749.62 88888.00 2013-11-09 10:14:38.375 313 12410.10 156.35 54749.65 88888.00 2013-11-09 10:14:38.500 313 12410.10 156.35 54749.68 88888.00 2013-11-09 10:14:38.625 313 12410.08 156.32 54749.68 88888.00 2013-11-09 10:14:38.750 313 12410.02 156.25 54749.68 88888.00 2013-11-09 10:14:38.875 313 12410.02 156.22 54749.70 88888.00 2013-11-09 10:14:39.000 313 12409.98 156.20 54749.68 88888.00 2013-11-09 10:14:39.125 313 12409.92 156.20 54749.70 88888.00 2013-11-09 10:14:39.250 313 12409.90 156.15 54749.72 88888.00 2013-11-09 10:14:39.375 313 12409.85 156.15 54749.72 88888.00 2013-11-09 10:14:39.500 313 12409.83 156.12 54749.72 88888.00 2013-11-09 10:14:39.625 313 12409.83 156.12 54749.78 88888.00 2013-11-09 10:14:39.750 313 12409.85 156.07 54749.78 88888.00 2013-11-09 10:14:39.875 313 12409.85 156.03 54749.75 88888.00 2013-11-09 10:14:40.000 313 12409.80 156.00 54749.75 88888.00 2013-11-09 10:14:40.125 313 12409.75 156.00 54749.78 88888.00 2013-11-09 10:14:40.250 313 12409.62 155.97 54749.78 88888.00 2013-11-09 10:14:40.375 313 12409.60 155.95 54749.78 88888.00 2013-11-09 10:14:40.500 313 12409.55 155.95 54749.75 88888.00 2013-11-09 10:14:40.625 313 12409.52 155.93 54749.78 88888.00 2013-11-09 10:14:40.750 313 12409.55 155.90 54749.78 88888.00 2013-11-09 10:14:40.875 313 12409.58 155.88 54749.80 88888.00 2013-11-09 10:14:41.000 313 12409.60 155.85 54749.78 88888.00 2013-11-09 10:14:41.125 313 12409.55 155.80 54749.82 88888.00 2013-11-09 10:14:41.250 313 12409.42 155.78 54749.80 88888.00 2013-11-09 10:14:41.375 313 12409.38 155.75 54749.82 88888.00 2013-11-09 10:14:41.500 313 12409.38 155.72 54749.85 88888.00 2013-11-09 10:14:41.625 313 12409.38 155.70 54749.88 88888.00 2013-11-09 10:14:41.750 313 12409.33 155.70 54749.88 88888.00 2013-11-09 10:14:41.875 313 12409.25 155.68 54749.88 88888.00 2013-11-09 10:14:42.000 313 12409.20 155.65 54749.88 88888.00 2013-11-09 10:14:42.125 313 12409.15 155.62 54749.88 88888.00 2013-11-09 10:14:42.250 313 12409.08 155.65 54749.90 88888.00 2013-11-09 10:14:42.375 313 12409.05 155.68 54749.93 88888.00 2013-11-09 10:14:42.500 313 12408.98 155.65 54749.93 88888.00 2013-11-09 10:14:42.625 313 12408.95 155.62 54749.93 88888.00 2013-11-09 10:14:42.750 313 12408.88 155.60 54749.97 88888.00 2013-11-09 10:14:42.875 313 12408.80 155.60 54749.95 88888.00 2013-11-09 10:14:43.000 313 12408.73 155.60 54749.97 88888.00 2013-11-09 10:14:43.125 313 12408.62 155.62 54749.97 88888.00 2013-11-09 10:14:43.250 313 12408.60 155.65 54750.00 88888.00 2013-11-09 10:14:43.375 313 12408.62 155.68 54750.03 88888.00 2013-11-09 10:14:43.500 313 12408.58 155.65 54750.03 88888.00 2013-11-09 10:14:43.625 313 12408.50 155.62 54750.03 88888.00 2013-11-09 10:14:43.750 313 12408.45 155.65 54750.03 88888.00 2013-11-09 10:14:43.875 313 12408.42 155.68 54750.07 88888.00 2013-11-09 10:14:44.000 313 12408.38 155.65 54750.07 88888.00 2013-11-09 10:14:44.125 313 12408.35 155.68 54750.07 88888.00 2013-11-09 10:14:44.250 313 12408.25 155.62 54750.07 88888.00 2013-11-09 10:14:44.375 313 12408.20 155.65 54750.07 88888.00 2013-11-09 10:14:44.500 313 12408.17 155.68 54750.10 88888.00 2013-11-09 10:14:44.625 313 12408.10 155.65 54750.10 88888.00 2013-11-09 10:14:44.750 313 12408.02 155.65 54750.10 88888.00 2013-11-09 10:14:44.875 313 12408.00 155.68 54750.15 88888.00 2013-11-09 10:14:45.000 313 12407.92 155.70 54750.10 88888.00 2013-11-09 10:14:45.125 313 12407.83 155.70 54750.12 88888.00 2013-11-09 10:14:45.250 313 12407.80 155.68 54750.18 88888.00 2013-11-09 10:14:45.375 313 12407.80 155.70 54750.15 88888.00 2013-11-09 10:14:45.500 313 12407.77 155.68 54750.15 88888.00 2013-11-09 10:14:45.625 313 12407.75 155.68 54750.12 88888.00 2013-11-09 10:14:45.750 313 12407.70 155.68 54750.15 88888.00 2013-11-09 10:14:45.875 313 12407.70 155.62 54750.15 88888.00 2013-11-09 10:14:46.000 313 12407.70 155.57 54750.18 88888.00 2013-11-09 10:14:46.125 313 12407.70 155.60 54750.18 88888.00 2013-11-09 10:14:46.250 313 12407.67 155.57 54750.20 88888.00 2013-11-09 10:14:46.375 313 12407.60 155.55 54750.20 88888.00 2013-11-09 10:14:46.500 313 12407.65 155.47 54750.18 88888.00 2013-11-09 10:14:46.625 313 12407.62 155.45 54750.20 88888.00 2013-11-09 10:14:46.750 313 12407.55 155.40 54750.20 88888.00 2013-11-09 10:14:46.875 313 12407.55 155.38 54750.18 88888.00 2013-11-09 10:14:47.000 313 12407.52 155.35 54750.18 88888.00 2013-11-09 10:14:47.125 313 12407.45 155.30 54750.20 88888.00 2013-11-09 10:14:47.250 313 12407.38 155.20 54750.20 88888.00 2013-11-09 10:14:47.375 313 12407.45 155.18 54750.20 88888.00 2013-11-09 10:14:47.500 313 12407.45 155.12 54750.20 88888.00 2013-11-09 10:14:47.625 313 12407.48 155.10 54750.22 88888.00 2013-11-09 10:14:47.750 313 12407.45 155.05 54750.25 88888.00 2013-11-09 10:14:47.875 313 12407.38 155.00 54750.18 88888.00 2013-11-09 10:14:48.000 313 12407.33 154.97 54750.18 88888.00 2013-11-09 10:14:48.125 313 12407.33 154.93 54750.20 88888.00 2013-11-09 10:14:48.250 313 12407.25 154.85 54750.20 88888.00 2013-11-09 10:14:48.375 313 12407.27 154.85 54750.22 88888.00 2013-11-09 10:14:48.500 313 12407.27 154.82 54750.20 88888.00 2013-11-09 10:14:48.625 313 12407.25 154.78 54750.20 88888.00 2013-11-09 10:14:48.750 313 12407.20 154.78 54750.20 88888.00 2013-11-09 10:14:48.875 313 12407.23 154.75 54750.20 88888.00 2013-11-09 10:14:49.000 313 12407.27 154.78 54750.20 88888.00 2013-11-09 10:14:49.125 313 12407.25 154.75 54750.20 88888.00 2013-11-09 10:14:49.250 313 12407.15 154.70 54750.22 88888.00 2013-11-09 10:14:49.375 313 12407.08 154.68 54750.25 88888.00 2013-11-09 10:14:49.500 313 12406.98 154.70 54750.25 88888.00 2013-11-09 10:14:49.625 313 12406.92 154.68 54750.25 88888.00 2013-11-09 10:14:49.750 313 12406.88 154.68 54750.25 88888.00 2013-11-09 10:14:49.875 313 12406.85 154.65 54750.28 88888.00 2013-11-09 10:14:50.000 313 12406.88 154.65 54750.28 88888.00 2013-11-09 10:14:50.125 313 12406.83 154.62 54750.25 88888.00 2013-11-09 10:14:50.250 313 12406.83 154.62 54750.25 88888.00 2013-11-09 10:14:50.375 313 12406.80 154.62 54750.28 88888.00 2013-11-09 10:14:50.500 313 12406.70 154.62 54750.28 88888.00 2013-11-09 10:14:50.625 313 12406.67 154.62 54750.28 88888.00 2013-11-09 10:14:50.750 313 12406.62 154.62 54750.28 88888.00 2013-11-09 10:14:50.875 313 12406.60 154.62 54750.25 88888.00 2013-11-09 10:14:51.000 313 12406.62 154.57 54750.30 88888.00 2013-11-09 10:14:51.125 313 12406.58 154.57 54750.30 88888.00 2013-11-09 10:14:51.250 313 12406.45 154.55 54750.30 88888.00 2013-11-09 10:14:51.375 313 12406.42 154.57 54750.28 88888.00 2013-11-09 10:14:51.500 313 12406.35 154.55 54750.28 88888.00 2013-11-09 10:14:51.625 313 12406.35 154.50 54750.28 88888.00 2013-11-09 10:14:51.750 313 12406.33 154.50 54750.30 88888.00 2013-11-09 10:14:51.875 313 12406.25 154.50 54750.30 88888.00 2013-11-09 10:14:52.000 313 12406.23 154.47 54750.28 88888.00 2013-11-09 10:14:52.125 313 12406.17 154.43 54750.30 88888.00 2013-11-09 10:14:52.250 313 12406.20 154.40 54750.30 88888.00 2013-11-09 10:14:52.375 313 12406.17 154.40 54750.30 88888.00 2013-11-09 10:14:52.500 313 12406.15 154.38 54750.30 88888.00 2013-11-09 10:14:52.625 313 12406.12 154.40 54750.28 88888.00 2013-11-09 10:14:52.750 313 12406.15 154.38 54750.28 88888.00 2013-11-09 10:14:52.875 313 12406.17 154.38 54750.28 88888.00 2013-11-09 10:14:53.000 313 12406.17 154.35 54750.28 88888.00 2013-11-09 10:14:53.125 313 12406.15 154.32 54750.28 88888.00 2013-11-09 10:14:53.250 313 12406.10 154.30 54750.25 88888.00 2013-11-09 10:14:53.375 313 12406.12 154.32 54750.25 88888.00 2013-11-09 10:14:53.500 313 12406.15 154.30 54750.22 88888.00 2013-11-09 10:14:53.625 313 12406.12 154.25 54750.25 88888.00 2013-11-09 10:14:53.750 313 12406.10 154.25 54750.25 88888.00 2013-11-09 10:14:53.875 313 12406.12 154.20 54750.25 88888.00 2013-11-09 10:14:54.000 313 12406.12 154.20 54750.22 88888.00 2013-11-09 10:14:54.125 313 12406.15 154.20 54750.22 88888.00 2013-11-09 10:14:54.250 313 12406.15 154.20 54750.25 88888.00 2013-11-09 10:14:54.375 313 12406.20 154.18 54750.20 88888.00 2013-11-09 10:14:54.500 313 12406.27 154.15 54750.20 88888.00 2013-11-09 10:14:54.625 313 12406.27 154.12 54750.20 88888.00 2013-11-09 10:14:54.750 313 12406.25 154.12 54750.20 88888.00 2013-11-09 10:14:54.875 313 12406.23 154.10 54750.18 88888.00 2013-11-09 10:14:55.000 313 12406.27 154.07 54750.12 88888.00 2013-11-09 10:14:55.125 313 12406.30 154.07 54750.12 88888.00 2013-11-09 10:14:55.250 313 12406.27 154.10 54750.18 88888.00 2013-11-09 10:14:55.375 313 12406.38 154.10 54750.15 88888.00 2013-11-09 10:14:55.500 313 12406.33 154.12 54750.18 88888.00 2013-11-09 10:14:55.625 313 12406.30 154.15 54750.18 88888.00 2013-11-09 10:14:55.750 313 12406.27 154.15 54750.15 88888.00 2013-11-09 10:14:55.875 313 12406.27 154.20 54750.12 88888.00 2013-11-09 10:14:56.000 313 12406.30 154.22 54750.12 88888.00 2013-11-09 10:14:56.125 313 12406.33 154.25 54750.12 88888.00 2013-11-09 10:14:56.250 313 12406.25 154.25 54750.18 88888.00 2013-11-09 10:14:56.375 313 12406.20 154.25 54750.15 88888.00 2013-11-09 10:14:56.500 313 12406.15 154.32 54750.15 88888.00 2013-11-09 10:14:56.625 313 12406.15 154.35 54750.18 88888.00 2013-11-09 10:14:56.750 313 12406.15 154.40 54750.15 88888.00 2013-11-09 10:14:56.875 313 12406.12 154.45 54750.18 88888.00 2013-11-09 10:14:57.000 313 12406.05 154.50 54750.18 88888.00 2013-11-09 10:14:57.125 313 12405.95 154.53 54750.18 88888.00 2013-11-09 10:14:57.250 313 12405.92 154.50 54750.18 88888.00 2013-11-09 10:14:57.375 313 12405.90 154.53 54750.18 88888.00 2013-11-09 10:14:57.500 313 12405.85 154.50 54750.15 88888.00 2013-11-09 10:14:57.625 313 12405.80 154.53 54750.15 88888.00 2013-11-09 10:14:57.750 313 12405.75 154.53 54750.15 88888.00 2013-11-09 10:14:57.875 313 12405.80 154.53 54750.12 88888.00 2013-11-09 10:14:58.000 313 12405.80 154.50 54750.10 88888.00 2013-11-09 10:14:58.125 313 12405.73 154.53 54750.10 88888.00 2013-11-09 10:14:58.250 313 12405.65 154.47 54750.12 88888.00 2013-11-09 10:14:58.375 313 12405.62 154.47 54750.15 88888.00 2013-11-09 10:14:58.500 313 12405.60 154.50 54750.15 88888.00 2013-11-09 10:14:58.625 313 12405.55 154.45 54750.15 88888.00 2013-11-09 10:14:58.750 313 12405.52 154.43 54750.15 88888.00 2013-11-09 10:14:58.875 313 12405.52 154.38 54750.12 88888.00 2013-11-09 10:14:59.000 313 12405.55 154.38 54750.15 88888.00 2013-11-09 10:14:59.125 313 12405.52 154.35 54750.15 88888.00 2013-11-09 10:14:59.250 313 12405.52 154.30 54750.15 88888.00 2013-11-09 10:14:59.375 313 12405.48 154.28 54750.10 88888.00 2013-11-09 10:14:59.500 313 12405.35 154.22 54750.10 88888.00 2013-11-09 10:14:59.625 313 12405.33 154.20 54750.12 88888.00 2013-11-09 10:14:59.750 313 12405.30 154.18 54750.12 88888.00 2013-11-09 10:14:59.875 313 12405.27 154.15 54750.12 88888.00 2013-11-09 10:15:00.000 313 12405.25 154.10 54750.10 88888.00 2013-11-09 10:15:00.125 313 12405.25 154.10 54750.12 88888.00 2013-11-09 10:15:00.250 313 12405.23 154.07 54750.15 88888.00 2013-11-09 10:15:00.375 313 12405.17 154.05 54750.10 88888.00 2013-11-09 10:15:00.500 313 12405.17 153.97 54750.10 88888.00 2013-11-09 10:15:00.625 313 12405.12 153.95 54750.12 88888.00 2013-11-09 10:15:00.750 313 12405.10 153.95 54750.12 88888.00 2013-11-09 10:15:00.875 313 12405.12 153.93 54750.12 88888.00 2013-11-09 10:15:01.000 313 12405.10 153.95 54750.15 88888.00 2013-11-09 10:15:01.125 313 12405.05 153.95 54750.18 88888.00 2013-11-09 10:15:01.250 313 12404.90 153.90 54750.15 88888.00 2013-11-09 10:15:01.375 313 12404.85 153.90 54750.15 88888.00 2013-11-09 10:15:01.500 313 12404.80 153.93 54750.12 88888.00 2013-11-09 10:15:01.625 313 12404.73 153.93 54750.15 88888.00 2013-11-09 10:15:01.750 313 12404.67 153.93 54750.12 88888.00 2013-11-09 10:15:01.875 313 12404.67 153.97 54750.15 88888.00 2013-11-09 10:15:02.000 313 12404.62 153.97 54750.12 88888.00 2013-11-09 10:15:02.125 313 12404.58 153.95 54750.12 88888.00 2013-11-09 10:15:02.250 313 12404.50 153.97 54750.12 88888.00 2013-11-09 10:15:02.375 313 12404.50 154.03 54750.15 88888.00 2013-11-09 10:15:02.500 313 12404.45 154.03 54750.15 88888.00 2013-11-09 10:15:02.625 313 12404.45 154.03 54750.18 88888.00 2013-11-09 10:15:02.750 313 12404.48 154.07 54750.18 88888.00 2013-11-09 10:15:02.875 313 12404.45 154.05 54750.15 88888.00 2013-11-09 10:15:03.000 313 12404.40 154.05 54750.15 88888.00 2013-11-09 10:15:03.125 313 12404.35 154.07 54750.15 88888.00 2013-11-09 10:15:03.250 313 12404.40 154.05 54750.15 88888.00 2013-11-09 10:15:03.375 313 12404.40 154.07 54750.15 88888.00 2013-11-09 10:15:03.500 313 12404.35 154.10 54750.15 88888.00 2013-11-09 10:15:03.625 313 12404.25 154.10 54750.18 88888.00 2013-11-09 10:15:03.750 313 12404.20 154.07 54750.18 88888.00 2013-11-09 10:15:03.875 313 12404.25 154.07 54750.15 88888.00 2013-11-09 10:15:04.000 313 12404.25 154.05 54750.15 88888.00 2013-11-09 10:15:04.125 313 12404.23 154.05 54750.20 88888.00 2013-11-09 10:15:04.250 313 12404.23 154.00 54750.18 88888.00 2013-11-09 10:15:04.375 313 12404.20 153.97 54750.15 88888.00 2013-11-09 10:15:04.500 313 12404.25 153.97 54750.15 88888.00 2013-11-09 10:15:04.625 313 12404.33 153.97 54750.15 88888.00 2013-11-09 10:15:04.750 313 12404.30 153.93 54750.15 88888.00 2013-11-09 10:15:04.875 313 12404.27 153.93 54750.18 88888.00 2013-11-09 10:15:05.000 313 12404.23 153.90 54750.18 88888.00 2013-11-09 10:15:05.125 313 12404.17 153.90 54750.18 88888.00 2013-11-09 10:15:05.250 313 12404.17 153.88 54750.18 88888.00 2013-11-09 10:15:05.375 313 12404.12 153.88 54750.20 88888.00 2013-11-09 10:15:05.500 313 12404.05 153.80 54750.20 88888.00 2013-11-09 10:15:05.625 313 12404.10 153.80 54750.22 88888.00 2013-11-09 10:15:05.750 313 12404.15 153.80 54750.22 88888.00 2013-11-09 10:15:05.875 313 12404.12 153.75 54750.20 88888.00 2013-11-09 10:15:06.000 313 12404.02 153.72 54750.18 88888.00 2013-11-09 10:15:06.125 313 12403.98 153.70 54750.22 88888.00 2013-11-09 10:15:06.250 313 12403.92 153.70 54750.25 88888.00 2013-11-09 10:15:06.375 313 12403.90 153.68 54750.22 88888.00 2013-11-09 10:15:06.500 313 12403.90 153.62 54750.25 88888.00 2013-11-09 10:15:06.625 313 12403.95 153.60 54750.22 88888.00 2013-11-09 10:15:06.750 313 12403.90 153.57 54750.25 88888.00 2013-11-09 10:15:06.875 313 12403.80 153.57 54750.28 88888.00 2013-11-09 10:15:07.000 313 12403.73 153.53 54750.28 88888.00 2013-11-09 10:15:07.125 313 12403.67 153.50 54750.28 88888.00 2013-11-09 10:15:07.250 313 12403.62 153.47 54750.28 88888.00 2013-11-09 10:15:07.375 313 12403.62 153.47 54750.28 88888.00 2013-11-09 10:15:07.500 313 12403.52 153.45 54750.30 88888.00 2013-11-09 10:15:07.625 313 12403.45 153.43 54750.28 88888.00 2013-11-09 10:15:07.750 313 12403.40 153.38 54750.28 88888.00 2013-11-09 10:15:07.875 313 12403.35 153.35 54750.30 88888.00 2013-11-09 10:15:08.000 313 12403.25 153.35 54750.32 88888.00 2013-11-09 10:15:08.125 313 12403.25 153.35 54750.32 88888.00 2013-11-09 10:15:08.250 313 12403.25 153.32 54750.35 88888.00 2013-11-09 10:15:08.375 313 12403.20 153.32 54750.32 88888.00 2013-11-09 10:15:08.500 313 12403.10 153.28 54750.35 88888.00 2013-11-09 10:15:08.625 313 12403.00 153.22 54750.35 88888.00 2013-11-09 10:15:08.750 313 12403.00 153.18 54750.35 88888.00 2013-11-09 10:15:08.875 313 12402.98 153.18 54750.35 88888.00 2013-11-09 10:15:09.000 313 12402.92 153.15 54750.35 88888.00 2013-11-09 10:15:09.125 313 12402.85 153.12 54750.35 88888.00 2013-11-09 10:15:09.250 313 12402.73 153.07 54750.35 88888.00 2013-11-09 10:15:09.375 313 12402.75 153.03 54750.38 88888.00 2013-11-09 10:15:09.500 313 12402.73 152.97 54750.35 88888.00 2013-11-09 10:15:09.625 313 12402.67 152.95 54750.38 88888.00 2013-11-09 10:15:09.750 313 12402.60 152.90 54750.40 88888.00 2013-11-09 10:15:09.875 313 12402.58 152.88 54750.40 88888.00 2013-11-09 10:15:10.000 313 12402.55 152.82 54750.40 88888.00 2013-11-09 10:15:10.125 313 12402.48 152.78 54750.40 88888.00 2013-11-09 10:15:10.250 313 12402.38 152.70 54750.40 88888.00 2013-11-09 10:15:10.375 313 12402.35 152.68 54750.40 88888.00 2013-11-09 10:15:10.500 313 12402.23 152.62 54750.40 88888.00 2013-11-09 10:15:10.625 313 12402.17 152.60 54750.45 88888.00 2013-11-09 10:15:10.750 313 12402.15 152.50 54750.43 88888.00 2013-11-09 10:15:10.875 313 12402.10 152.40 54750.45 88888.00 2013-11-09 10:15:11.000 313 12402.00 152.32 54750.43 88888.00 2013-11-09 10:15:11.125 313 12401.98 152.30 54750.45 88888.00 2013-11-09 10:15:11.250 313 12401.98 152.22 54750.47 88888.00 2013-11-09 10:15:11.375 313 12401.98 152.20 54750.47 88888.00 2013-11-09 10:15:11.500 313 12401.88 152.10 54750.47 88888.00 2013-11-09 10:15:11.625 313 12401.75 152.03 54750.45 88888.00 2013-11-09 10:15:11.750 313 12401.70 151.97 54750.47 88888.00 2013-11-09 10:15:11.875 313 12401.67 151.93 54750.47 88888.00 2013-11-09 10:15:12.000 313 12401.65 151.82 54750.47 88888.00 2013-11-09 10:15:12.125 313 12401.60 151.75 54750.47 88888.00 2013-11-09 10:15:12.250 313 12401.60 151.68 54750.47 88888.00 2013-11-09 10:15:12.375 313 12401.62 151.57 54750.47 88888.00 2013-11-09 10:15:12.500 313 12401.62 151.53 54750.50 88888.00 2013-11-09 10:15:12.625 313 12401.62 151.53 54750.50 88888.00 2013-11-09 10:15:12.750 313 12401.52 151.43 54750.50 88888.00 2013-11-09 10:15:12.875 313 12401.48 151.38 54750.47 88888.00 2013-11-09 10:15:13.000 313 12401.48 151.32 54750.45 88888.00 2013-11-09 10:15:13.125 313 12401.48 151.25 54750.45 88888.00 2013-11-09 10:15:13.250 313 12401.42 151.20 54750.45 88888.00 2013-11-09 10:15:13.375 313 12401.48 151.18 54750.45 88888.00 2013-11-09 10:15:13.500 313 12401.45 151.15 54750.47 88888.00 2013-11-09 10:15:13.625 313 12401.42 151.10 54750.45 88888.00 2013-11-09 10:15:13.750 313 12401.48 151.07 54750.45 88888.00 2013-11-09 10:15:13.875 313 12401.48 151.05 54750.43 88888.00 2013-11-09 10:15:14.000 313 12401.38 151.00 54750.40 88888.00 2013-11-09 10:15:14.125 313 12401.38 151.00 54750.40 88888.00 2013-11-09 10:15:14.250 313 12401.45 150.97 54750.45 88888.00 2013-11-09 10:15:14.375 313 12401.42 150.97 54750.43 88888.00 2013-11-09 10:15:14.500 313 12401.35 150.95 54750.43 88888.00 2013-11-09 10:15:14.625 313 12401.30 150.93 54750.40 88888.00 2013-11-09 10:15:14.750 313 12401.27 150.95 54750.40 88888.00 2013-11-09 10:15:14.875 313 12401.23 150.95 54750.45 88888.00 2013-11-09 10:15:15.000 313 12401.15 150.95 54750.43 88888.00 2013-11-09 10:15:15.125 313 12401.12 150.95 54750.43 88888.00 2013-11-09 10:15:15.250 313 12401.05 150.93 54750.45 88888.00 2013-11-09 10:15:15.375 313 12401.02 150.95 54750.45 88888.00 2013-11-09 10:15:15.500 313 12401.02 150.97 54750.47 88888.00 2013-11-09 10:15:15.625 313 12400.95 150.97 54750.47 88888.00 2013-11-09 10:15:15.750 313 12400.88 150.95 54750.45 88888.00 2013-11-09 10:15:15.875 313 12400.88 150.95 54750.45 88888.00 2013-11-09 10:15:16.000 313 12400.85 150.95 54750.43 88888.00 2013-11-09 10:15:16.125 313 12400.80 150.97 54750.45 88888.00 2013-11-09 10:15:16.250 313 12400.80 150.97 54750.45 88888.00 2013-11-09 10:15:16.375 313 12400.80 150.97 54750.47 88888.00 2013-11-09 10:15:16.500 313 12400.77 151.00 54750.47 88888.00 2013-11-09 10:15:16.625 313 12400.75 151.03 54750.47 88888.00 2013-11-09 10:15:16.750 313 12400.73 151.05 54750.47 88888.00 2013-11-09 10:15:16.875 313 12400.70 151.07 54750.50 88888.00 2013-11-09 10:15:17.000 313 12400.67 151.07 54750.45 88888.00 2013-11-09 10:15:17.125 313 12400.58 151.07 54750.47 88888.00 2013-11-09 10:15:17.250 313 12400.45 151.07 54750.50 88888.00 2013-11-09 10:15:17.375 313 12400.50 151.05 54750.53 88888.00 2013-11-09 10:15:17.500 313 12400.48 151.05 54750.50 88888.00 2013-11-09 10:15:17.625 313 12400.45 151.07 54750.50 88888.00 2013-11-09 10:15:17.750 313 12400.42 151.07 54750.50 88888.00 2013-11-09 10:15:17.875 313 12400.33 151.07 54750.47 88888.00 2013-11-09 10:15:18.000 313 12400.23 151.05 54750.47 88888.00 2013-11-09 10:15:18.125 313 12400.23 151.05 54750.45 88888.00 2013-11-09 10:15:18.250 313 12400.23 151.00 54750.45 88888.00 2013-11-09 10:15:18.375 313 12400.27 151.03 54750.47 88888.00 2013-11-09 10:15:18.500 313 12400.27 151.00 54750.47 88888.00 2013-11-09 10:15:18.625 313 12400.17 150.97 54750.45 88888.00 2013-11-09 10:15:18.750 313 12400.12 150.93 54750.45 88888.00 2013-11-09 10:15:18.875 313 12400.12 150.90 54750.45 88888.00 2013-11-09 10:15:19.000 313 12400.05 150.88 54750.47 88888.00 2013-11-09 10:15:19.125 313 12400.00 150.82 54750.47 88888.00 2013-11-09 10:15:19.250 313 12399.95 150.78 54750.50 88888.00 2013-11-09 10:15:19.375 313 12399.95 150.72 54750.50 88888.00 2013-11-09 10:15:19.500 313 12399.92 150.68 54750.47 88888.00 2013-11-09 10:15:19.625 313 12399.85 150.65 54750.45 88888.00 2013-11-09 10:15:19.750 313 12399.80 150.57 54750.45 88888.00 2013-11-09 10:15:19.875 313 12399.75 150.53 54750.45 88888.00 2013-11-09 10:15:20.000 313 12399.70 150.47 54750.43 88888.00 2013-11-09 10:15:20.125 313 12399.67 150.40 54750.43 88888.00 2013-11-09 10:15:20.250 313 12399.60 150.32 54750.43 88888.00 2013-11-09 10:15:20.375 313 12399.55 150.28 54750.45 88888.00 2013-11-09 10:15:20.500 313 12399.55 150.25 54750.45 88888.00 2013-11-09 10:15:20.625 313 12399.62 150.20 54750.45 88888.00 2013-11-09 10:15:20.750 313 12399.55 150.12 54750.43 88888.00 2013-11-09 10:15:20.875 313 12399.42 150.07 54750.45 88888.00 2013-11-09 10:15:21.000 313 12399.38 150.00 54750.43 88888.00 2013-11-09 10:15:21.125 313 12399.33 149.97 54750.40 88888.00 2013-11-09 10:15:21.250 313 12399.23 149.93 54750.40 88888.00 2013-11-09 10:15:21.375 313 12399.23 149.88 54750.40 88888.00 2013-11-09 10:15:21.500 313 12399.17 149.85 54750.40 88888.00 2013-11-09 10:15:21.625 313 12399.12 149.85 54750.40 88888.00 2013-11-09 10:15:21.750 313 12399.08 149.80 54750.38 88888.00 2013-11-09 10:15:21.875 313 12398.98 149.78 54750.38 88888.00 2013-11-09 10:15:22.000 313 12398.80 149.72 54750.40 88888.00 2013-11-09 10:15:22.125 313 12398.73 149.70 54750.43 88888.00 2013-11-09 10:15:22.250 313 12398.60 149.68 54750.40 88888.00 2013-11-09 10:15:22.375 313 12398.58 149.70 54750.43 88888.00 2013-11-09 10:15:22.500 313 12398.52 149.70 54750.43 88888.00 2013-11-09 10:15:22.625 313 12398.48 149.68 54750.40 88888.00 2013-11-09 10:15:22.750 313 12398.52 149.65 54750.43 88888.00 2013-11-09 10:15:22.875 313 12398.45 149.62 54750.40 88888.00 2013-11-09 10:15:23.000 313 12398.38 149.60 54750.38 88888.00 2013-11-09 10:15:23.125 313 12398.30 149.60 54750.38 88888.00 2013-11-09 10:15:23.250 313 12398.20 149.55 54750.38 88888.00 2013-11-09 10:15:23.375 313 12398.17 149.53 54750.38 88888.00 2013-11-09 10:15:23.500 313 12398.17 149.53 54750.35 88888.00 2013-11-09 10:15:23.625 313 12398.10 149.50 54750.35 88888.00 2013-11-09 10:15:23.750 313 12398.05 149.47 54750.35 88888.00 2013-11-09 10:15:23.875 313 12398.05 149.47 54750.35 88888.00 2013-11-09 10:15:24.000 313 12398.05 149.45 54750.32 88888.00 2013-11-09 10:15:24.125 313 12397.95 149.43 54750.28 88888.00 2013-11-09 10:15:24.250 313 12397.88 149.38 54750.28 88888.00 2013-11-09 10:15:24.375 313 12397.88 149.35 54750.30 88888.00 2013-11-09 10:15:24.500 313 12397.83 149.32 54750.30 88888.00 2013-11-09 10:15:24.625 313 12397.77 149.30 54750.32 88888.00 2013-11-09 10:15:24.750 313 12397.73 149.32 54750.32 88888.00 2013-11-09 10:15:24.875 313 12397.67 149.28 54750.30 88888.00 2013-11-09 10:15:25.000 313 12397.60 149.20 54750.28 88888.00 2013-11-09 10:15:25.125 313 12397.55 149.18 54750.30 88888.00 2013-11-09 10:15:25.250 313 12397.48 149.10 54750.28 88888.00 2013-11-09 10:15:25.375 313 12397.50 149.07 54750.28 88888.00 2013-11-09 10:15:25.500 313 12397.52 149.07 54750.28 88888.00 2013-11-09 10:15:25.625 313 12397.45 149.05 54750.28 88888.00 2013-11-09 10:15:25.750 313 12397.38 149.03 54750.28 88888.00 2013-11-09 10:15:25.875 313 12397.35 149.03 54750.28 88888.00 2013-11-09 10:15:26.000 313 12397.35 148.95 54750.25 88888.00 2013-11-09 10:15:26.125 313 12397.30 148.93 54750.28 88888.00 2013-11-09 10:15:26.250 313 12397.17 148.90 54750.25 88888.00 2013-11-09 10:15:26.375 313 12397.15 148.88 54750.25 88888.00 2013-11-09 10:15:26.500 313 12397.12 148.88 54750.22 88888.00 2013-11-09 10:15:26.625 313 12397.08 148.82 54750.22 88888.00 2013-11-09 10:15:26.750 313 12397.02 148.80 54750.22 88888.00 2013-11-09 10:15:26.875 313 12396.98 148.80 54750.20 88888.00 2013-11-09 10:15:27.000 313 12396.90 148.80 54750.18 88888.00 2013-11-09 10:15:27.125 313 12396.88 148.78 54750.20 88888.00 2013-11-09 10:15:27.250 313 12396.88 148.78 54750.20 88888.00 2013-11-09 10:15:27.375 313 12396.83 148.78 54750.18 88888.00 2013-11-09 10:15:27.500 313 12396.77 148.72 54750.15 88888.00 2013-11-09 10:15:27.625 313 12396.77 148.70 54750.15 88888.00 2013-11-09 10:15:27.750 313 12396.77 148.70 54750.15 88888.00 2013-11-09 10:15:27.875 313 12396.73 148.70 54750.18 88888.00 2013-11-09 10:15:28.000 313 12396.65 148.65 54750.12 88888.00 2013-11-09 10:15:28.125 313 12396.62 148.62 54750.12 88888.00 2013-11-09 10:15:28.250 313 12396.58 148.62 54750.12 88888.00 2013-11-09 10:15:28.375 313 12396.52 148.60 54750.12 88888.00 2013-11-09 10:15:28.500 313 12396.45 148.57 54750.12 88888.00 2013-11-09 10:15:28.625 313 12396.38 148.55 54750.07 88888.00 2013-11-09 10:15:28.750 313 12396.30 148.53 54750.12 88888.00 2013-11-09 10:15:28.875 313 12396.27 148.47 54750.10 88888.00 2013-11-09 10:15:29.000 313 12396.30 148.45 54750.10 88888.00 2013-11-09 10:15:29.125 313 12396.30 148.40 54750.10 88888.00 2013-11-09 10:15:29.250 313 12396.23 148.35 54750.07 88888.00 2013-11-09 10:15:29.375 313 12396.17 148.35 54750.07 88888.00 2013-11-09 10:15:29.500 313 12396.10 148.35 54750.05 88888.00 2013-11-09 10:15:29.625 313 12396.05 148.30 54750.05 88888.00 2013-11-09 10:15:29.750 313 12396.00 148.25 54750.05 88888.00 2013-11-09 10:15:29.875 313 12396.02 148.20 54750.03 88888.00 2013-11-09 10:15:30.000 313 12396.02 148.20 54750.03 88888.00 2013-11-09 10:15:30.125 313 12395.95 148.18 54750.00 88888.00 2013-11-09 10:15:30.250 313 12395.98 148.10 54750.03 88888.00 2013-11-09 10:15:30.375 313 12396.05 148.12 54750.00 88888.00 2013-11-09 10:15:30.500 313 12396.00 148.10 54750.03 88888.00 2013-11-09 10:15:30.625 313 12395.92 148.07 54750.00 88888.00 2013-11-09 10:15:30.750 313 12395.92 148.05 54749.97 88888.00 2013-11-09 10:15:30.875 313 12395.88 148.03 54749.97 88888.00 2013-11-09 10:15:31.000 313 12395.80 148.00 54749.97 88888.00 2013-11-09 10:15:31.125 313 12395.85 147.97 54750.00 88888.00 2013-11-09 10:15:31.250 313 12395.83 148.00 54749.97 88888.00 2013-11-09 10:15:31.375 313 12395.80 147.97 54749.97 88888.00 2013-11-09 10:15:31.500 313 12395.77 147.97 54749.97 88888.00 2013-11-09 10:15:31.625 313 12395.75 147.97 54749.97 88888.00 2013-11-09 10:15:31.750 313 12395.67 147.97 54749.97 88888.00 2013-11-09 10:15:31.875 313 12395.70 147.97 54749.95 88888.00 2013-11-09 10:15:32.000 313 12395.70 148.00 54749.90 88888.00 2013-11-09 10:15:32.125 313 12395.62 148.00 54749.90 88888.00 2013-11-09 10:15:32.250 313 12395.60 148.03 54749.90 88888.00 2013-11-09 10:15:32.375 313 12395.58 148.05 54749.90 88888.00 2013-11-09 10:15:32.500 313 12395.50 148.03 54749.88 88888.00 2013-11-09 10:15:32.625 313 12395.48 148.03 54749.88 88888.00 2013-11-09 10:15:32.750 313 12395.48 148.03 54749.88 88888.00 2013-11-09 10:15:32.875 313 12395.48 148.05 54749.90 88888.00 2013-11-09 10:15:33.000 313 12395.42 148.07 54749.88 88888.00 2013-11-09 10:15:33.125 313 12395.35 148.05 54749.90 88888.00 2013-11-09 10:15:33.250 313 12395.30 148.03 54749.93 88888.00 2013-11-09 10:15:33.375 313 12395.27 148.03 54749.95 88888.00 2013-11-09 10:15:33.500 313 12395.25 148.07 54749.90 88888.00 2013-11-09 10:15:33.625 313 12395.23 148.03 54749.88 88888.00 2013-11-09 10:15:33.750 313 12395.23 148.03 54749.85 88888.00 2013-11-09 10:15:33.875 313 12395.17 148.00 54749.88 88888.00 2013-11-09 10:15:34.000 313 12395.15 147.97 54749.85 88888.00 2013-11-09 10:15:34.125 313 12395.10 147.97 54749.85 88888.00 2013-11-09 10:15:34.250 313 12395.02 147.95 54749.88 88888.00 2013-11-09 10:15:34.375 313 12395.00 147.93 54749.85 88888.00 2013-11-09 10:15:34.500 313 12394.98 147.90 54749.88 88888.00 2013-11-09 10:15:34.625 313 12394.95 147.88 54749.88 88888.00 2013-11-09 10:15:34.750 313 12394.88 147.82 54749.85 88888.00 2013-11-09 10:15:34.875 313 12394.85 147.80 54749.88 88888.00 2013-11-09 10:15:35.000 313 12394.77 147.78 54749.82 88888.00 2013-11-09 10:15:35.125 313 12394.62 147.72 54749.85 88888.00 2013-11-09 10:15:35.250 313 12394.52 147.70 54749.85 88888.00 2013-11-09 10:15:35.375 313 12394.52 147.70 54749.85 88888.00 2013-11-09 10:15:35.500 313 12394.48 147.68 54749.88 88888.00 2013-11-09 10:15:35.625 313 12394.42 147.60 54749.85 88888.00 2013-11-09 10:15:35.750 313 12394.38 147.60 54749.82 88888.00 2013-11-09 10:15:35.875 313 12394.33 147.53 54749.85 88888.00 2013-11-09 10:15:36.000 313 12394.27 147.47 54749.82 88888.00 2013-11-09 10:15:36.125 313 12394.20 147.45 54749.82 88888.00 2013-11-09 10:15:36.250 313 12394.20 147.38 54749.82 88888.00 2013-11-09 10:15:36.375 313 12394.12 147.32 54749.80 88888.00 2013-11-09 10:15:36.500 313 12393.95 147.28 54749.80 88888.00 2013-11-09 10:15:36.625 313 12393.88 147.25 54749.80 88888.00 2013-11-09 10:15:36.750 313 12393.90 147.18 54749.78 88888.00 2013-11-09 10:15:36.875 313 12393.88 147.12 54749.80 88888.00 2013-11-09 10:15:37.000 313 12393.83 147.07 54749.80 88888.00 2013-11-09 10:15:37.125 313 12393.73 147.00 54749.80 88888.00 2013-11-09 10:15:37.250 313 12393.62 146.93 54749.78 88888.00 2013-11-09 10:15:37.375 313 12393.67 146.85 54749.78 88888.00 2013-11-09 10:15:37.500 313 12393.65 146.78 54749.72 88888.00 2013-11-09 10:15:37.625 313 12393.55 146.68 54749.70 88888.00 2013-11-09 10:15:37.750 313 12393.50 146.65 54749.70 88888.00 2013-11-09 10:15:37.875 313 12393.50 146.62 54749.70 88888.00 2013-11-09 10:15:38.000 313 12393.48 146.57 54749.68 88888.00 2013-11-09 10:15:38.125 313 12393.38 146.47 54749.65 88888.00 2013-11-09 10:15:38.250 313 12393.35 146.38 54749.65 88888.00 2013-11-09 10:15:38.375 313 12393.33 146.35 54749.60 88888.00 2013-11-09 10:15:38.500 313 12393.35 146.30 54749.57 88888.00 2013-11-09 10:15:38.625 313 12393.42 146.30 54749.60 88888.00 2013-11-09 10:15:38.750 313 12393.45 146.25 54749.57 88888.00 2013-11-09 10:15:38.875 313 12393.45 146.20 54749.57 88888.00 2013-11-09 10:15:39.000 313 12393.35 146.12 54749.57 88888.00 2013-11-09 10:15:39.125 313 12393.33 146.07 54749.60 88888.00 2013-11-09 10:15:39.250 313 12393.33 146.03 54749.60 88888.00 2013-11-09 10:15:39.375 313 12393.35 146.00 54749.57 88888.00 2013-11-09 10:15:39.500 313 12393.40 145.95 54749.55 88888.00 2013-11-09 10:15:39.625 313 12393.40 145.95 54749.50 88888.00 2013-11-09 10:15:39.750 313 12393.40 145.90 54749.50 88888.00 2013-11-09 10:15:39.875 313 12393.40 145.88 54749.50 88888.00 2013-11-09 10:15:40.000 313 12393.45 145.85 54749.50 88888.00 2013-11-09 10:15:40.125 313 12393.42 145.80 54749.50 88888.00 2013-11-09 10:15:40.250 313 12393.38 145.75 54749.47 88888.00 2013-11-09 10:15:40.375 313 12393.40 145.75 54749.47 88888.00 2013-11-09 10:15:40.500 313 12393.35 145.75 54749.45 88888.00 2013-11-09 10:15:40.625 313 12393.33 145.72 54749.45 88888.00 2013-11-09 10:15:40.750 313 12393.40 145.70 54749.45 88888.00 2013-11-09 10:15:40.875 313 12393.40 145.68 54749.40 88888.00 2013-11-09 10:15:41.000 313 12393.35 145.68 54749.40 88888.00 2013-11-09 10:15:41.125 313 12393.33 145.68 54749.43 88888.00 2013-11-09 10:15:41.250 313 12393.25 145.68 54749.43 88888.00 2013-11-09 10:15:41.375 313 12393.25 145.68 54749.40 88888.00 2013-11-09 10:15:41.500 313 12393.23 145.68 54749.38 88888.00 2013-11-09 10:15:41.625 313 12393.23 145.68 54749.38 88888.00 2013-11-09 10:15:41.750 313 12393.17 145.70 54749.38 88888.00 2013-11-09 10:15:41.875 313 12393.05 145.70 54749.38 88888.00 2013-11-09 10:15:42.000 313 12392.95 145.68 54749.35 88888.00 2013-11-09 10:15:42.125 313 12392.92 145.65 54749.38 88888.00 2013-11-09 10:15:42.250 313 12392.92 145.65 54749.38 88888.00 2013-11-09 10:15:42.375 313 12392.90 145.68 54749.35 88888.00 2013-11-09 10:15:42.500 313 12392.80 145.70 54749.35 88888.00 2013-11-09 10:15:42.625 313 12392.73 145.70 54749.38 88888.00 2013-11-09 10:15:42.750 313 12392.70 145.65 54749.38 88888.00 2013-11-09 10:15:42.875 313 12392.70 145.65 54749.38 88888.00 2013-11-09 10:15:43.000 313 12392.65 145.65 54749.35 88888.00 2013-11-09 10:15:43.125 313 12392.60 145.62 54749.35 88888.00 2013-11-09 10:15:43.250 313 12392.50 145.57 54749.40 88888.00 2013-11-09 10:15:43.375 313 12392.38 145.57 54749.40 88888.00 2013-11-09 10:15:43.500 313 12392.30 145.57 54749.40 88888.00 2013-11-09 10:15:43.625 313 12392.25 145.53 54749.40 88888.00 2013-11-09 10:15:43.750 313 12392.17 145.50 54749.40 88888.00 2013-11-09 10:15:43.875 313 12392.10 145.45 54749.40 88888.00 2013-11-09 10:15:44.000 313 12392.02 145.38 54749.43 88888.00 2013-11-09 10:15:44.125 313 12391.92 145.38 54749.43 88888.00 2013-11-09 10:15:44.250 313 12391.77 145.32 54749.45 88888.00 2013-11-09 10:15:44.375 313 12391.70 145.30 54749.45 88888.00 2013-11-09 10:15:44.500 313 12391.62 145.25 54749.45 88888.00 2013-11-09 10:15:44.625 313 12391.52 145.20 54749.45 88888.00 2013-11-09 10:15:44.750 313 12391.42 145.12 54749.45 88888.00 2013-11-09 10:15:44.875 313 12391.35 145.07 54749.45 88888.00 2013-11-09 10:15:45.000 313 12391.35 145.00 54749.47 88888.00 2013-11-09 10:15:45.125 313 12391.27 144.95 54749.47 88888.00 2013-11-09 10:15:45.250 313 12391.17 144.90 54749.50 88888.00 2013-11-09 10:15:45.375 313 12391.12 144.85 54749.50 88888.00 2013-11-09 10:15:45.500 313 12391.08 144.75 54749.50 88888.00 2013-11-09 10:15:45.625 313 12390.98 144.70 54749.53 88888.00 2013-11-09 10:15:45.750 313 12390.90 144.68 54749.53 88888.00 2013-11-09 10:15:45.875 313 12390.75 144.57 54749.50 88888.00 2013-11-09 10:15:46.000 313 12390.60 144.50 54749.47 88888.00 2013-11-09 10:15:46.125 313 12390.55 144.43 54749.47 88888.00 2013-11-09 10:15:46.250 313 12390.48 144.35 54749.50 88888.00 2013-11-09 10:15:46.375 313 12390.40 144.28 54749.47 88888.00 2013-11-09 10:15:46.500 313 12390.33 144.25 54749.50 88888.00 2013-11-09 10:15:46.625 313 12390.30 144.20 54749.55 88888.00 2013-11-09 10:15:46.750 313 12390.23 144.12 54749.55 88888.00 2013-11-09 10:15:46.875 313 12390.10 144.07 54749.53 88888.00 2013-11-09 10:15:47.000 313 12390.02 144.03 54749.53 88888.00 2013-11-09 10:15:47.125 313 12390.02 143.97 54749.55 88888.00 2013-11-09 10:15:47.250 313 12390.00 143.95 54749.55 88888.00 2013-11-09 10:15:47.375 313 12389.90 143.90 54749.53 88888.00 2013-11-09 10:15:47.500 313 12389.80 143.85 54749.53 88888.00 2013-11-09 10:15:47.625 313 12389.75 143.80 54749.53 88888.00 2013-11-09 10:15:47.750 313 12389.70 143.75 54749.53 88888.00 2013-11-09 10:15:47.875 313 12389.67 143.72 54749.53 88888.00 2013-11-09 10:15:48.000 313 12389.62 143.70 54749.53 88888.00 2013-11-09 10:15:48.125 313 12389.55 143.62 54749.55 88888.00 2013-11-09 10:15:48.250 313 12389.52 143.57 54749.55 88888.00 2013-11-09 10:15:48.375 313 12389.52 143.57 54749.55 88888.00 2013-11-09 10:15:48.500 313 12389.50 143.55 54749.53 88888.00 2013-11-09 10:15:48.625 313 12389.45 143.55 54749.53 88888.00 2013-11-09 10:15:48.750 313 12389.48 143.53 54749.50 88888.00 2013-11-09 10:15:48.875 313 12389.40 143.47 54749.50 88888.00 2013-11-09 10:15:49.000 313 12389.30 143.43 54749.47 88888.00 2013-11-09 10:15:49.125 313 12389.23 143.43 54749.45 88888.00 2013-11-09 10:15:49.250 313 12389.27 143.43 54749.45 88888.00 2013-11-09 10:15:49.375 313 12389.30 143.40 54749.43 88888.00 2013-11-09 10:15:49.500 313 12389.23 143.35 54749.43 88888.00 2013-11-09 10:15:49.625 313 12389.27 143.32 54749.43 88888.00 2013-11-09 10:15:49.750 313 12389.25 143.32 54749.40 88888.00 2013-11-09 10:15:49.875 313 12389.17 143.32 54749.38 88888.00 2013-11-09 10:15:50.000 313 12389.12 143.32 54749.38 88888.00 2013-11-09 10:15:50.125 313 12389.23 143.32 54749.35 88888.00 2013-11-09 10:15:50.250 313 12389.23 143.28 54749.32 88888.00 2013-11-09 10:15:50.375 313 12389.17 143.28 54749.32 88888.00 2013-11-09 10:15:50.500 313 12389.15 143.28 54749.32 88888.00 2013-11-09 10:15:50.625 313 12389.10 143.25 54749.35 88888.00 2013-11-09 10:15:50.750 313 12389.08 143.25 54749.35 88888.00 2013-11-09 10:15:50.875 313 12389.02 143.22 54749.30 88888.00 2013-11-09 10:15:51.000 313 12388.95 143.18 54749.28 88888.00 2013-11-09 10:15:51.125 313 12388.90 143.12 54749.28 88888.00 2013-11-09 10:15:51.250 313 12388.88 143.10 54749.30 88888.00 2013-11-09 10:15:51.375 313 12388.90 143.12 54749.30 88888.00 2013-11-09 10:15:51.500 313 12388.80 143.10 54749.30 88888.00 2013-11-09 10:15:51.625 313 12388.62 143.05 54749.30 88888.00 2013-11-09 10:15:51.750 313 12388.52 143.03 54749.28 88888.00 2013-11-09 10:15:51.875 313 12388.42 142.95 54749.25 88888.00 2013-11-09 10:15:52.000 313 12388.38 142.93 54749.30 88888.00 2013-11-09 10:15:52.125 313 12388.27 142.88 54749.32 88888.00 2013-11-09 10:15:52.250 313 12388.20 142.85 54749.30 88888.00 2013-11-09 10:15:52.375 313 12388.12 142.80 54749.32 88888.00 2013-11-09 10:15:52.500 313 12388.02 142.80 54749.32 88888.00 2013-11-09 10:15:52.625 313 12387.92 142.78 54749.32 88888.00 2013-11-09 10:15:52.750 313 12387.83 142.72 54749.32 88888.00 2013-11-09 10:15:52.875 313 12387.77 142.65 54749.35 88888.00 2013-11-09 10:15:53.000 313 12387.70 142.60 54749.38 88888.00 2013-11-09 10:15:53.125 313 12387.67 142.55 54749.38 88888.00 2013-11-09 10:15:53.250 313 12387.52 142.47 54749.38 88888.00 2013-11-09 10:15:53.375 313 12387.48 142.43 54749.35 88888.00 2013-11-09 10:15:53.500 313 12387.30 142.38 54749.38 88888.00 2013-11-09 10:15:53.625 313 12387.17 142.35 54749.38 88888.00 2013-11-09 10:15:53.750 313 12387.10 142.28 54749.35 88888.00 2013-11-09 10:15:53.875 313 12387.05 142.22 54749.35 88888.00 2013-11-09 10:15:54.000 313 12386.92 142.18 54749.35 88888.00 2013-11-09 10:15:54.125 313 12386.83 142.15 54749.35 88888.00 2013-11-09 10:15:54.250 313 12386.77 142.10 54749.40 88888.00 2013-11-09 10:15:54.375 313 12386.67 142.05 54749.40 88888.00 2013-11-09 10:15:54.500 313 12386.55 141.97 54749.35 88888.00 2013-11-09 10:15:54.625 313 12386.55 141.93 54749.32 88888.00 2013-11-09 10:15:54.750 313 12386.55 141.88 54749.32 88888.00 2013-11-09 10:15:54.875 313 12386.45 141.82 54749.32 88888.00 2013-11-09 10:15:55.000 313 12386.35 141.80 54749.32 88888.00 2013-11-09 10:15:55.125 313 12386.27 141.78 54749.32 88888.00 2013-11-09 10:15:55.250 313 12386.25 141.75 54749.32 88888.00 2013-11-09 10:15:55.375 313 12386.17 141.72 54749.32 88888.00 2013-11-09 10:15:55.500 313 12386.15 141.68 54749.32 88888.00 2013-11-09 10:15:55.625 313 12386.10 141.62 54749.30 88888.00 2013-11-09 10:15:55.750 313 12386.00 141.57 54749.30 88888.00 2013-11-09 10:15:55.875 313 12385.88 141.57 54749.28 88888.00 2013-11-09 10:15:56.000 313 12385.80 141.55 54749.22 88888.00 2013-11-09 10:15:56.125 313 12385.83 141.53 54749.22 88888.00 2013-11-09 10:15:56.250 313 12385.80 141.45 54749.22 88888.00 2013-11-09 10:15:56.375 313 12385.77 141.43 54749.22 88888.00 2013-11-09 10:15:56.500 313 12385.70 141.40 54749.22 88888.00 2013-11-09 10:15:56.625 313 12385.67 141.35 54749.20 88888.00 2013-11-09 10:15:56.750 313 12385.65 141.28 54749.20 88888.00 2013-11-09 10:15:56.875 313 12385.62 141.20 54749.18 88888.00 2013-11-09 10:15:57.000 313 12385.62 141.15 54749.15 88888.00 2013-11-09 10:15:57.125 313 12385.60 141.12 54749.15 88888.00 2013-11-09 10:15:57.250 313 12385.48 141.07 54749.12 88888.00 2013-11-09 10:15:57.375 313 12385.40 141.03 54749.10 88888.00 2013-11-09 10:15:57.500 313 12385.40 140.95 54749.07 88888.00 2013-11-09 10:15:57.625 313 12385.38 140.90 54749.07 88888.00 2013-11-09 10:15:57.750 313 12385.35 140.88 54749.10 88888.00 2013-11-09 10:15:57.875 313 12385.30 140.85 54749.07 88888.00 2013-11-09 10:15:58.000 313 12385.35 140.78 54749.05 88888.00 2013-11-09 10:15:58.125 313 12385.27 140.72 54749.00 88888.00 2013-11-09 10:15:58.250 313 12385.25 140.68 54749.03 88888.00 2013-11-09 10:15:58.375 313 12385.30 140.62 54749.03 88888.00 2013-11-09 10:15:58.500 313 12385.27 140.55 54749.03 88888.00 2013-11-09 10:15:58.625 313 12385.17 140.50 54749.03 88888.00 2013-11-09 10:15:58.750 313 12385.12 140.45 54749.00 88888.00 2013-11-09 10:15:58.875 313 12385.10 140.40 54748.97 88888.00 2013-11-09 10:15:59.000 313 12385.12 140.30 54748.95 88888.00 2013-11-09 10:15:59.125 313 12385.10 140.25 54748.95 88888.00 2013-11-09 10:15:59.250 313 12385.02 140.20 54748.95 88888.00 2013-11-09 10:15:59.375 313 12385.02 140.15 54748.95 88888.00 2013-11-09 10:15:59.500 313 12385.02 140.15 54748.93 88888.00 2013-11-09 10:15:59.625 313 12384.95 140.12 54748.93 88888.00 2013-11-09 10:15:59.750 313 12384.90 140.07 54748.90 88888.00 2013-11-09 10:15:59.875 313 12384.85 140.03 54748.90 88888.00 2013-11-09 10:16:00.000 313 12384.85 140.03 54748.88 88888.00 2013-11-09 10:16:00.125 313 12384.80 140.00 54748.90 88888.00 2013-11-09 10:16:00.250 313 12384.77 139.95 54748.90 88888.00 2013-11-09 10:16:00.375 313 12384.75 139.93 54748.85 88888.00 2013-11-09 10:16:00.500 313 12384.73 139.93 54748.85 88888.00 2013-11-09 10:16:00.625 313 12384.67 139.95 54748.85 88888.00 2013-11-09 10:16:00.750 313 12384.55 139.93 54748.85 88888.00 2013-11-09 10:16:00.875 313 12384.40 139.90 54748.85 88888.00 2013-11-09 10:16:01.000 313 12384.33 139.88 54748.85 88888.00 2013-11-09 10:16:01.125 313 12384.23 139.85 54748.85 88888.00 2013-11-09 10:16:01.250 313 12384.15 139.85 54748.85 88888.00 2013-11-09 10:16:01.375 313 12384.12 139.88 54748.85 88888.00 2013-11-09 10:16:01.500 313 12384.12 139.90 54748.85 88888.00 2013-11-09 10:16:01.625 313 12384.08 139.88 54748.85 88888.00 2013-11-09 10:16:01.750 313 12384.00 139.85 54748.85 88888.00 2013-11-09 10:16:01.875 313 12383.90 139.85 54748.85 88888.00 2013-11-09 10:16:02.000 313 12383.77 139.80 54748.85 88888.00 2013-11-09 10:16:02.125 313 12383.70 139.80 54748.85 88888.00 2013-11-09 10:16:02.250 313 12383.55 139.78 54748.88 88888.00 2013-11-09 10:16:02.375 313 12383.42 139.75 54748.85 88888.00 2013-11-09 10:16:02.500 313 12383.35 139.72 54748.82 88888.00 2013-11-09 10:16:02.625 313 12383.25 139.75 54748.85 88888.00 2013-11-09 10:16:02.750 313 12383.15 139.75 54748.88 88888.00 2013-11-09 10:16:02.875 313 12383.08 139.75 54748.90 88888.00 2013-11-09 10:16:03.000 313 12383.05 139.75 54748.90 88888.00 2013-11-09 10:16:03.125 313 12382.92 139.72 54748.90 88888.00 2013-11-09 10:16:03.250 313 12382.73 139.62 54748.88 88888.00 2013-11-09 10:16:03.375 313 12382.58 139.60 54748.90 88888.00 2013-11-09 10:16:03.500 313 12382.50 139.60 54748.90 88888.00 2013-11-09 10:16:03.625 313 12382.42 139.55 54748.88 88888.00 2013-11-09 10:16:03.750 313 12382.30 139.53 54748.90 88888.00 2013-11-09 10:16:03.875 313 12382.23 139.47 54748.90 88888.00 2013-11-09 10:16:04.000 313 12382.10 139.43 54748.88 88888.00 2013-11-09 10:16:04.125 313 12382.00 139.38 54748.88 88888.00 2013-11-09 10:16:04.250 313 12381.88 139.32 54748.90 88888.00 2013-11-09 10:16:04.375 313 12381.80 139.28 54748.90 88888.00 2013-11-09 10:16:04.500 313 12381.75 139.25 54748.93 88888.00 2013-11-09 10:16:04.625 313 12381.73 139.20 54748.88 88888.00 2013-11-09 10:16:04.750 313 12381.65 139.15 54748.88 88888.00 2013-11-09 10:16:04.875 313 12381.50 139.10 54748.85 88888.00 2013-11-09 10:16:05.000 313 12381.40 139.03 54748.85 88888.00 2013-11-09 10:16:05.125 313 12381.40 139.00 54748.85 88888.00 2013-11-09 10:16:05.250 313 12381.38 138.90 54748.85 88888.00 2013-11-09 10:16:05.375 313 12381.33 138.88 54748.82 88888.00 2013-11-09 10:16:05.500 313 12381.17 138.80 54748.82 88888.00 2013-11-09 10:16:05.625 313 12381.12 138.78 54748.80 88888.00 2013-11-09 10:16:05.750 313 12381.12 138.78 54748.80 88888.00 2013-11-09 10:16:05.875 313 12381.02 138.70 54748.80 88888.00 2013-11-09 10:16:06.000 313 12380.92 138.65 54748.78 88888.00 2013-11-09 10:16:06.125 313 12380.88 138.60 54748.78 88888.00 2013-11-09 10:16:06.250 313 12380.85 138.55 54748.75 88888.00 2013-11-09 10:16:06.375 313 12380.85 138.50 54748.78 88888.00 2013-11-09 10:16:06.500 313 12380.83 138.47 54748.72 88888.00 2013-11-09 10:16:06.625 313 12380.80 138.43 54748.72 88888.00 2013-11-09 10:16:06.750 313 12380.75 138.38 54748.70 88888.00 2013-11-09 10:16:06.875 313 12380.73 138.35 54748.70 88888.00 2013-11-09 10:16:07.000 313 12380.67 138.30 54748.68 88888.00 2013-11-09 10:16:07.125 313 12380.52 138.28 54748.68 88888.00 2013-11-09 10:16:07.250 313 12380.40 138.20 54748.65 88888.00 2013-11-09 10:16:07.375 313 12380.42 138.18 54748.62 88888.00 2013-11-09 10:16:07.500 313 12380.38 138.20 54748.62 88888.00 2013-11-09 10:16:07.625 313 12380.25 138.20 54748.62 88888.00 2013-11-09 10:16:07.750 313 12380.15 138.18 54748.57 88888.00 2013-11-09 10:16:07.875 313 12380.17 138.15 54748.55 88888.00 2013-11-09 10:16:08.000 313 12380.12 138.10 54748.55 88888.00 2013-11-09 10:16:08.125 313 12380.10 138.12 54748.55 88888.00 2013-11-09 10:16:08.250 313 12380.08 138.10 54748.50 88888.00 2013-11-09 10:16:08.375 313 12380.02 138.07 54748.50 88888.00 2013-11-09 10:16:08.500 313 12379.95 138.07 54748.50 88888.00 2013-11-09 10:16:08.625 313 12379.90 138.05 54748.53 88888.00 2013-11-09 10:16:08.750 313 12379.80 138.05 54748.50 88888.00 2013-11-09 10:16:08.875 313 12379.67 138.03 54748.50 88888.00 2013-11-09 10:16:09.000 313 12379.58 138.00 54748.47 88888.00 2013-11-09 10:16:09.125 313 12379.58 138.00 54748.45 88888.00 2013-11-09 10:16:09.250 313 12379.48 138.00 54748.40 88888.00 2013-11-09 10:16:09.375 313 12379.40 138.00 54748.40 88888.00 2013-11-09 10:16:09.500 313 12379.33 137.97 54748.40 88888.00 2013-11-09 10:16:09.625 313 12379.30 137.93 54748.40 88888.00 2013-11-09 10:16:09.750 313 12379.23 137.93 54748.40 88888.00 2013-11-09 10:16:09.875 313 12379.12 137.90 54748.43 88888.00 2013-11-09 10:16:10.000 313 12379.02 137.85 54748.40 88888.00 2013-11-09 10:16:10.125 313 12378.92 137.85 54748.35 88888.00 2013-11-09 10:16:10.250 313 12378.80 137.82 54748.35 88888.00 2013-11-09 10:16:10.375 313 12378.73 137.80 54748.30 88888.00 2013-11-09 10:16:10.500 313 12378.67 137.78 54748.28 88888.00 2013-11-09 10:16:10.625 313 12378.62 137.78 54748.28 88888.00 2013-11-09 10:16:10.750 313 12378.55 137.75 54748.30 88888.00 2013-11-09 10:16:10.875 313 12378.48 137.70 54748.32 88888.00 2013-11-09 10:16:11.000 313 12378.40 137.68 54748.30 88888.00 2013-11-09 10:16:11.125 313 12378.33 137.62 54748.30 88888.00 2013-11-09 10:16:11.250 313 12378.17 137.57 54748.30 88888.00 2013-11-09 10:16:11.375 313 12378.10 137.55 54748.28 88888.00 2013-11-09 10:16:11.500 313 12378.05 137.53 54748.25 88888.00 2013-11-09 10:16:11.625 313 12377.95 137.53 54748.22 88888.00 2013-11-09 10:16:11.750 313 12377.95 137.50 54748.28 88888.00 2013-11-09 10:16:11.875 313 12377.90 137.47 54748.25 88888.00 2013-11-09 10:16:12.000 313 12377.85 137.40 54748.22 88888.00 2013-11-09 10:16:12.125 313 12377.80 137.32 54748.22 88888.00 2013-11-09 10:16:12.250 313 12377.73 137.30 54748.20 88888.00 2013-11-09 10:16:12.375 313 12377.67 137.30 54748.20 88888.00 2013-11-09 10:16:12.500 313 12377.58 137.22 54748.18 88888.00 2013-11-09 10:16:12.625 313 12377.48 137.18 54748.18 88888.00 2013-11-09 10:16:12.750 313 12377.35 137.15 54748.15 88888.00 2013-11-09 10:16:12.875 313 12377.27 137.10 54748.10 88888.00 2013-11-09 10:16:13.000 313 12377.17 137.07 54748.10 88888.00 2013-11-09 10:16:13.125 313 12377.15 137.05 54748.12 88888.00 2013-11-09 10:16:13.250 313 12377.05 136.97 54748.12 88888.00 2013-11-09 10:16:13.375 313 12377.02 136.93 54748.10 88888.00 2013-11-09 10:16:13.500 313 12376.92 136.90 54748.07 88888.00 2013-11-09 10:16:13.625 313 12376.88 136.90 54748.07 88888.00 2013-11-09 10:16:13.750 313 12376.80 136.88 54748.07 88888.00 2013-11-09 10:16:13.875 313 12376.73 136.82 54748.05 88888.00 2013-11-09 10:16:14.000 313 12376.60 136.78 54748.05 88888.00 2013-11-09 10:16:14.125 313 12376.50 136.78 54748.05 88888.00 2013-11-09 10:16:14.250 313 12376.40 136.75 54748.05 88888.00 2013-11-09 10:16:14.375 313 12376.35 136.75 54748.03 88888.00 2013-11-09 10:16:14.500 313 12376.27 136.72 54748.03 88888.00 2013-11-09 10:16:14.625 313 12376.23 136.72 54748.00 88888.00 2013-11-09 10:16:14.750 313 12376.17 136.70 54748.03 88888.00 2013-11-09 10:16:14.875 313 12376.08 136.65 54748.03 88888.00 2013-11-09 10:16:15.000 313 12375.98 136.62 54748.03 88888.00 2013-11-09 10:16:15.125 313 12375.90 136.62 54748.03 88888.00 2013-11-09 10:16:15.250 313 12375.85 136.55 54748.03 88888.00 2013-11-09 10:16:15.375 313 12375.70 136.55 54747.97 88888.00 2013-11-09 10:16:15.500 313 12375.60 136.55 54748.00 88888.00 2013-11-09 10:16:15.625 313 12375.55 136.53 54748.03 88888.00 2013-11-09 10:16:15.750 313 12375.45 136.53 54748.00 88888.00 2013-11-09 10:16:15.875 313 12375.35 136.47 54747.97 88888.00 2013-11-09 10:16:16.000 313 12375.20 136.45 54747.95 88888.00 2013-11-09 10:16:16.125 313 12375.12 136.43 54747.95 88888.00 2013-11-09 10:16:16.250 313 12375.05 136.38 54747.95 88888.00 2013-11-09 10:16:16.375 313 12375.05 136.40 54747.95 88888.00 2013-11-09 10:16:16.500 313 12375.02 136.40 54747.95 88888.00 2013-11-09 10:16:16.625 313 12374.90 136.35 54747.93 88888.00 2013-11-09 10:16:16.750 313 12374.83 136.35 54747.93 88888.00 2013-11-09 10:16:16.875 313 12374.73 136.32 54747.93 88888.00 2013-11-09 10:16:17.000 313 12374.62 136.32 54747.93 88888.00 2013-11-09 10:16:17.125 313 12374.50 136.30 54747.90 88888.00 2013-11-09 10:16:17.250 313 12374.42 136.28 54747.88 88888.00 2013-11-09 10:16:17.375 313 12374.42 136.28 54747.88 88888.00 2013-11-09 10:16:17.500 313 12374.30 136.25 54747.82 88888.00 2013-11-09 10:16:17.625 313 12374.25 136.28 54747.85 88888.00 2013-11-09 10:16:17.750 313 12374.17 136.25 54747.88 88888.00 2013-11-09 10:16:17.875 313 12374.00 136.22 54747.85 88888.00 2013-11-09 10:16:18.000 313 12373.90 136.12 54747.82 88888.00 2013-11-09 10:16:18.125 313 12373.85 136.15 54747.82 88888.00 2013-11-09 10:16:18.250 313 12373.83 136.10 54747.82 88888.00 2013-11-09 10:16:18.375 313 12373.73 136.05 54747.80 88888.00 2013-11-09 10:16:18.500 313 12373.60 136.00 54747.78 88888.00 2013-11-09 10:16:18.625 313 12373.50 135.95 54747.80 88888.00 2013-11-09 10:16:18.750 313 12373.45 135.90 54747.78 88888.00 2013-11-09 10:16:18.875 313 12373.40 135.85 54747.75 88888.00 2013-11-09 10:16:19.000 313 12373.30 135.82 54747.75 88888.00 2013-11-09 10:16:19.125 313 12373.23 135.78 54747.78 88888.00 2013-11-09 10:16:19.250 313 12373.10 135.70 54747.75 88888.00 2013-11-09 10:16:19.375 313 12373.00 135.62 54747.72 88888.00 2013-11-09 10:16:19.500 313 12372.88 135.57 54747.75 88888.00 2013-11-09 10:16:19.625 313 12372.77 135.50 54747.72 88888.00 2013-11-09 10:16:19.750 313 12372.75 135.43 54747.70 88888.00 2013-11-09 10:16:19.875 313 12372.67 135.35 54747.65 88888.00 2013-11-09 10:16:20.000 313 12372.58 135.28 54747.65 88888.00 2013-11-09 10:16:20.125 313 12372.58 135.22 54747.65 88888.00 2013-11-09 10:16:20.250 313 12372.45 135.12 54747.68 88888.00 2013-11-09 10:16:20.375 313 12372.40 135.05 54747.68 88888.00 2013-11-09 10:16:20.500 313 12372.35 135.00 54747.65 88888.00 2013-11-09 10:16:20.625 313 12372.33 134.95 54747.62 88888.00 2013-11-09 10:16:20.750 313 12372.23 134.88 54747.62 88888.00 2013-11-09 10:16:20.875 313 12372.17 134.80 54747.62 88888.00 2013-11-09 10:16:21.000 313 12372.08 134.70 54747.60 88888.00 2013-11-09 10:16:21.125 313 12372.05 134.65 54747.57 88888.00 2013-11-09 10:16:21.250 313 12372.00 134.57 54747.57 88888.00 2013-11-09 10:16:21.375 313 12371.92 134.55 54747.55 88888.00 2013-11-09 10:16:21.500 313 12371.85 134.47 54747.53 88888.00 2013-11-09 10:16:21.625 313 12371.83 134.40 54747.53 88888.00 2013-11-09 10:16:21.750 313 12371.80 134.35 54747.50 88888.00 2013-11-09 10:16:21.875 313 12371.77 134.30 54747.47 88888.00 2013-11-09 10:16:22.000 313 12371.73 134.22 54747.43 88888.00 2013-11-09 10:16:22.125 313 12371.65 134.18 54747.40 88888.00 2013-11-09 10:16:22.250 313 12371.55 134.12 54747.43 88888.00 2013-11-09 10:16:22.375 313 12371.50 134.10 54747.40 88888.00 2013-11-09 10:16:22.500 313 12371.50 134.05 54747.40 88888.00 2013-11-09 10:16:22.625 313 12371.50 134.05 54747.40 88888.00 2013-11-09 10:16:22.750 313 12371.48 134.05 54747.38 88888.00 2013-11-09 10:16:22.875 313 12371.45 134.00 54747.32 88888.00 2013-11-09 10:16:23.000 313 12371.45 133.97 54747.30 88888.00 2013-11-09 10:16:23.125 313 12371.45 133.97 54747.32 88888.00 2013-11-09 10:16:23.250 313 12371.38 133.97 54747.32 88888.00 2013-11-09 10:16:23.375 313 12371.35 134.00 54747.30 88888.00 2013-11-09 10:16:23.500 313 12371.23 134.00 54747.30 88888.00 2013-11-09 10:16:23.625 313 12371.17 134.03 54747.28 88888.00 2013-11-09 10:16:23.750 313 12371.12 134.05 54747.28 88888.00 2013-11-09 10:16:23.875 313 12371.12 134.00 54747.28 88888.00 2013-11-09 10:16:24.000 313 12371.08 134.03 54747.25 88888.00 2013-11-09 10:16:24.125 313 12371.05 134.00 54747.28 88888.00 2013-11-09 10:16:24.250 313 12370.95 134.03 54747.25 88888.00 2013-11-09 10:16:24.375 313 12370.85 134.03 54747.25 88888.00 2013-11-09 10:16:24.500 313 12370.77 134.00 54747.28 88888.00 2013-11-09 10:16:24.625 313 12370.67 134.03 54747.28 88888.00 2013-11-09 10:16:24.750 313 12370.60 134.05 54747.28 88888.00 2013-11-09 10:16:24.875 313 12370.50 134.03 54747.25 88888.00 2013-11-09 10:16:25.000 313 12370.38 134.03 54747.22 88888.00 2013-11-09 10:16:25.125 313 12370.25 134.05 54747.25 88888.00 2013-11-09 10:16:25.250 313 12370.12 134.05 54747.25 88888.00 2013-11-09 10:16:25.375 313 12370.10 134.07 54747.25 88888.00 2013-11-09 10:16:25.500 313 12369.95 134.05 54747.22 88888.00 2013-11-09 10:16:25.625 313 12369.83 134.07 54747.22 88888.00 2013-11-09 10:16:25.750 313 12369.70 134.05 54747.25 88888.00 2013-11-09 10:16:25.875 313 12369.60 134.05 54747.22 88888.00 2013-11-09 10:16:26.000 313 12369.58 134.07 54747.22 88888.00 2013-11-09 10:16:26.125 313 12369.48 134.07 54747.22 88888.00 2013-11-09 10:16:26.250 313 12369.27 134.05 54747.20 88888.00 2013-11-09 10:16:26.375 313 12369.17 134.03 54747.15 88888.00 2013-11-09 10:16:26.500 313 12369.08 134.05 54747.15 88888.00 2013-11-09 10:16:26.625 313 12368.98 134.03 54747.18 88888.00 2013-11-09 10:16:26.750 313 12368.88 134.00 54747.20 88888.00 2013-11-09 10:16:26.875 313 12368.75 134.00 54747.18 88888.00 2013-11-09 10:16:27.000 313 12368.67 133.97 54747.15 88888.00 2013-11-09 10:16:27.125 313 12368.62 133.95 54747.15 88888.00 2013-11-09 10:16:27.250 313 12368.48 133.90 54747.12 88888.00 2013-11-09 10:16:27.375 313 12368.45 133.88 54747.15 88888.00 2013-11-09 10:16:27.500 313 12368.35 133.85 54747.12 88888.00 2013-11-09 10:16:27.625 313 12368.20 133.80 54747.07 88888.00 2013-11-09 10:16:27.750 313 12368.12 133.72 54747.07 88888.00 2013-11-09 10:16:27.875 313 12368.08 133.70 54747.03 88888.00 2013-11-09 10:16:28.000 313 12368.00 133.70 54747.03 88888.00 2013-11-09 10:16:28.125 313 12367.95 133.68 54747.03 88888.00 2013-11-09 10:16:28.250 313 12367.90 133.65 54746.97 88888.00 2013-11-09 10:16:28.375 313 12367.90 133.62 54746.93 88888.00 2013-11-09 10:16:28.500 313 12367.90 133.55 54746.90 88888.00 2013-11-09 10:16:28.625 313 12367.85 133.53 54746.90 88888.00 2013-11-09 10:16:28.750 313 12367.83 133.53 54746.88 88888.00 2013-11-09 10:16:28.875 313 12367.83 133.47 54746.85 88888.00 2013-11-09 10:16:29.000 313 12367.77 133.45 54746.85 88888.00 2013-11-09 10:16:29.125 313 12367.67 133.38 54746.82 88888.00 2013-11-09 10:16:29.250 313 12367.52 133.32 54746.80 88888.00 2013-11-09 10:16:29.375 313 12367.52 133.32 54746.75 88888.00 2013-11-09 10:16:29.500 313 12367.52 133.28 54746.75 88888.00 2013-11-09 10:16:29.625 313 12367.50 133.28 54746.72 88888.00 2013-11-09 10:16:29.750 313 12367.40 133.25 54746.70 88888.00 2013-11-09 10:16:29.875 313 12367.38 133.20 54746.68 88888.00 2013-11-09 10:16:30.000 313 12367.42 133.15 54746.62 88888.00 2013-11-09 10:16:30.125 313 12367.45 133.12 54746.60 88888.00 2013-11-09 10:16:30.250 313 12367.38 133.10 54746.57 88888.00 2013-11-09 10:16:30.375 313 12367.42 133.10 54746.57 88888.00 2013-11-09 10:16:30.500 313 12367.45 133.03 54746.53 88888.00 2013-11-09 10:16:30.625 313 12367.42 133.00 54746.50 88888.00 2013-11-09 10:16:30.750 313 12367.42 132.97 54746.47 88888.00 2013-11-09 10:16:30.875 313 12367.42 132.95 54746.45 88888.00 2013-11-09 10:16:31.000 313 12367.35 132.90 54746.43 88888.00 2013-11-09 10:16:31.125 313 12367.27 132.88 54746.43 88888.00 2013-11-09 10:16:31.250 313 12367.23 132.85 54746.40 88888.00 2013-11-09 10:16:31.375 313 12367.23 132.85 54746.38 88888.00 2013-11-09 10:16:31.500 313 12367.27 132.88 54746.35 88888.00 2013-11-09 10:16:31.625 313 12367.25 132.85 54746.35 88888.00 2013-11-09 10:16:31.750 313 12367.25 132.85 54746.35 88888.00 2013-11-09 10:16:31.875 313 12367.17 132.82 54746.32 88888.00 2013-11-09 10:16:32.000 313 12367.10 132.80 54746.30 88888.00 2013-11-09 10:16:32.125 313 12367.10 132.82 54746.28 88888.00 2013-11-09 10:16:32.250 313 12366.98 132.82 54746.28 88888.00 2013-11-09 10:16:32.375 313 12366.88 132.82 54746.30 88888.00 2013-11-09 10:16:32.500 313 12366.77 132.80 54746.30 88888.00 2013-11-09 10:16:32.625 313 12366.75 132.78 54746.28 88888.00 2013-11-09 10:16:32.750 313 12366.65 132.75 54746.28 88888.00 2013-11-09 10:16:32.875 313 12366.58 132.72 54746.25 88888.00 2013-11-09 10:16:33.000 313 12366.50 132.68 54746.25 88888.00 2013-11-09 10:16:33.125 313 12366.42 132.65 54746.25 88888.00 2013-11-09 10:16:33.250 313 12366.25 132.65 54746.28 88888.00 2013-11-09 10:16:33.375 313 12366.17 132.65 54746.28 88888.00 2013-11-09 10:16:33.500 313 12366.02 132.60 54746.28 88888.00 2013-11-09 10:16:33.625 313 12365.90 132.57 54746.28 88888.00 2013-11-09 10:16:33.750 313 12365.77 132.55 54746.30 88888.00 2013-11-09 10:16:33.875 313 12365.62 132.55 54746.30 88888.00 2013-11-09 10:16:34.000 313 12365.50 132.53 54746.28 88888.00 2013-11-09 10:16:34.125 313 12365.38 132.50 54746.30 88888.00 2013-11-09 10:16:34.250 313 12365.25 132.43 54746.28 88888.00 2013-11-09 10:16:34.375 313 12365.10 132.38 54746.25 88888.00 2013-11-09 10:16:34.500 313 12364.95 132.38 54746.25 88888.00 2013-11-09 10:16:34.625 313 12364.90 132.35 54746.25 88888.00 2013-11-09 10:16:34.750 313 12364.85 132.28 54746.25 88888.00 2013-11-09 10:16:34.875 313 12364.75 132.22 54746.25 88888.00 2013-11-09 10:16:35.000 313 12364.65 132.22 54746.25 88888.00 2013-11-09 10:16:35.125 313 12364.58 132.20 54746.22 88888.00 2013-11-09 10:16:35.250 313 12364.45 132.12 54746.22 88888.00 2013-11-09 10:16:35.375 313 12364.40 132.12 54746.20 88888.00 2013-11-09 10:16:35.500 313 12364.27 132.07 54746.20 88888.00 2013-11-09 10:16:35.625 313 12364.25 132.05 54746.18 88888.00 2013-11-09 10:16:35.750 313 12364.20 132.03 54746.15 88888.00 2013-11-09 10:16:35.875 313 12364.10 132.00 54746.15 88888.00 2013-11-09 10:16:36.000 313 12363.98 131.97 54746.12 88888.00 2013-11-09 10:16:36.125 313 12363.92 131.93 54746.12 88888.00 2013-11-09 10:16:36.250 313 12363.92 131.90 54746.12 88888.00 2013-11-09 10:16:36.375 313 12363.92 131.85 54746.10 88888.00 2013-11-09 10:16:36.500 313 12363.80 131.85 54746.07 88888.00 2013-11-09 10:16:36.625 313 12363.75 131.82 54746.07 88888.00 2013-11-09 10:16:36.750 313 12363.77 131.80 54746.07 88888.00 2013-11-09 10:16:36.875 313 12363.70 131.72 54746.03 88888.00 2013-11-09 10:16:37.000 313 12363.65 131.65 54746.03 88888.00 2013-11-09 10:16:37.125 313 12363.55 131.60 54746.03 88888.00 2013-11-09 10:16:37.250 313 12363.45 131.57 54745.97 88888.00 2013-11-09 10:16:37.375 313 12363.38 131.55 54745.95 88888.00 2013-11-09 10:16:37.500 313 12363.35 131.50 54745.95 88888.00 2013-11-09 10:16:37.625 313 12363.27 131.45 54745.95 88888.00 2013-11-09 10:16:37.750 313 12363.23 131.40 54745.93 88888.00 2013-11-09 10:16:37.875 313 12363.15 131.35 54745.93 88888.00 2013-11-09 10:16:38.000 313 12363.00 131.30 54745.90 88888.00 2013-11-09 10:16:38.125 313 12362.95 131.25 54745.93 88888.00 2013-11-09 10:16:38.250 313 12362.92 131.20 54745.90 88888.00 2013-11-09 10:16:38.375 313 12362.88 131.20 54745.90 88888.00 2013-11-09 10:16:38.500 313 12362.80 131.15 54745.88 88888.00 2013-11-09 10:16:38.625 313 12362.70 131.10 54745.88 88888.00 2013-11-09 10:16:38.750 313 12362.60 131.03 54745.88 88888.00 2013-11-09 10:16:38.875 313 12362.48 130.97 54745.88 88888.00 2013-11-09 10:16:39.000 313 12362.42 130.90 54745.88 88888.00 2013-11-09 10:16:39.125 313 12362.38 130.85 54745.85 88888.00 2013-11-09 10:16:39.250 313 12362.27 130.75 54745.82 88888.00 2013-11-09 10:16:39.375 313 12362.12 130.72 54745.80 88888.00 2013-11-09 10:16:39.500 313 12362.02 130.70 54745.82 88888.00 2013-11-09 10:16:39.625 313 12361.98 130.70 54745.82 88888.00 2013-11-09 10:16:39.750 313 12361.90 130.65 54745.82 88888.00 2013-11-09 10:16:39.875 313 12361.83 130.57 54745.80 88888.00 2013-11-09 10:16:40.000 313 12361.75 130.53 54745.78 88888.00 2013-11-09 10:16:40.125 313 12361.62 130.50 54745.75 88888.00 2013-11-09 10:16:40.250 313 12361.48 130.43 54745.78 88888.00 2013-11-09 10:16:40.375 313 12361.48 130.43 54745.80 88888.00 2013-11-09 10:16:40.500 313 12361.45 130.43 54745.80 88888.00 2013-11-09 10:16:40.625 313 12361.33 130.40 54745.78 88888.00 2013-11-09 10:16:40.750 313 12361.17 130.38 54745.78 88888.00 2013-11-09 10:16:40.875 313 12361.02 130.35 54745.78 88888.00 2013-11-09 10:16:41.000 313 12360.90 130.32 54745.75 88888.00 2013-11-09 10:16:41.125 313 12360.80 130.30 54745.75 88888.00 2013-11-09 10:16:41.250 313 12360.70 130.28 54745.78 88888.00 2013-11-09 10:16:41.375 313 12360.58 130.28 54745.78 88888.00 2013-11-09 10:16:41.500 313 12360.40 130.28 54745.80 88888.00 2013-11-09 10:16:41.625 313 12360.33 130.25 54745.80 88888.00 2013-11-09 10:16:41.750 313 12360.20 130.25 54745.78 88888.00 2013-11-09 10:16:41.875 313 12360.08 130.22 54745.80 88888.00 2013-11-09 10:16:42.000 313 12359.95 130.20 54745.75 88888.00 2013-11-09 10:16:42.125 313 12359.77 130.15 54745.75 88888.00 2013-11-09 10:16:42.250 313 12359.65 130.12 54745.75 88888.00 2013-11-09 10:16:42.375 313 12359.60 130.12 54745.75 88888.00 2013-11-09 10:16:42.500 313 12359.58 130.10 54745.75 88888.00 2013-11-09 10:16:42.625 313 12359.48 130.05 54745.75 88888.00 2013-11-09 10:16:42.750 313 12359.35 130.05 54745.75 88888.00 2013-11-09 10:16:42.875 313 12359.23 130.03 54745.72 88888.00 2013-11-09 10:16:43.000 313 12359.23 129.97 54745.70 88888.00 2013-11-09 10:16:43.125 313 12359.25 129.95 54745.72 88888.00 2013-11-09 10:16:43.250 313 12359.20 129.93 54745.72 88888.00 2013-11-09 10:16:43.375 313 12359.17 129.88 54745.70 88888.00 2013-11-09 10:16:43.500 313 12359.12 129.85 54745.70 88888.00 2013-11-09 10:16:43.625 313 12359.05 129.80 54745.68 88888.00 2013-11-09 10:16:43.750 313 12359.02 129.75 54745.68 88888.00 2013-11-09 10:16:43.875 313 12358.95 129.70 54745.65 88888.00 2013-11-09 10:16:44.000 313 12358.92 129.68 54745.60 88888.00 2013-11-09 10:16:44.125 313 12358.88 129.65 54745.62 88888.00 2013-11-09 10:16:44.250 313 12358.85 129.60 54745.60 88888.00 2013-11-09 10:16:44.375 313 12358.88 129.57 54745.60 88888.00 2013-11-09 10:16:44.500 313 12358.83 129.55 54745.57 88888.00 2013-11-09 10:16:44.625 313 12358.77 129.47 54745.57 88888.00 2013-11-09 10:16:44.750 313 12358.75 129.43 54745.57 88888.00 2013-11-09 10:16:44.875 313 12358.70 129.35 54745.55 88888.00 2013-11-09 10:16:45.000 313 12358.70 129.30 54745.53 88888.00 2013-11-09 10:16:45.125 313 12358.73 129.28 54745.55 88888.00 2013-11-09 10:16:45.250 313 12358.67 129.18 54745.55 88888.00 2013-11-09 10:16:45.375 313 12358.55 129.12 54745.50 88888.00 2013-11-09 10:16:45.500 313 12358.45 129.12 54745.47 88888.00 2013-11-09 10:16:45.625 313 12358.42 129.03 54745.45 88888.00 2013-11-09 10:16:45.750 313 12358.33 128.97 54745.45 88888.00 2013-11-09 10:16:45.875 313 12358.27 128.90 54745.45 88888.00 2013-11-09 10:16:46.000 313 12358.23 128.85 54745.45 88888.00 2013-11-09 10:16:46.125 313 12358.17 128.80 54745.45 88888.00 2013-11-09 10:16:46.250 313 12358.12 128.68 54745.43 88888.00 2013-11-09 10:16:46.375 313 12358.12 128.65 54745.43 88888.00 2013-11-09 10:16:46.500 313 12358.10 128.60 54745.47 88888.00 2013-11-09 10:16:46.625 313 12358.05 128.53 54745.47 88888.00 2013-11-09 10:16:46.750 313 12358.02 128.47 54745.47 88888.00 2013-11-09 10:16:46.875 313 12357.90 128.40 54745.50 88888.00 2013-11-09 10:16:47.000 313 12357.75 128.28 54745.43 88888.00 2013-11-09 10:16:47.125 313 12357.60 128.20 54745.43 88888.00 2013-11-09 10:16:47.250 313 12357.48 128.12 54745.43 88888.00 2013-11-09 10:16:47.375 313 12357.42 128.10 54745.43 88888.00 2013-11-09 10:16:47.500 313 12357.35 128.07 54745.45 88888.00 2013-11-09 10:16:47.625 313 12357.25 128.00 54745.45 88888.00 2013-11-09 10:16:47.750 313 12357.15 127.90 54745.43 88888.00 2013-11-09 10:16:47.875 313 12356.98 127.83 54745.45 88888.00 2013-11-09 10:16:48.000 313 12356.90 127.80 54745.50 88888.00 2013-11-09 10:16:48.125 313 12356.83 127.78 54745.50 88888.00 2013-11-09 10:16:48.250 313 12356.62 127.72 54745.50 88888.00 2013-11-09 10:16:48.375 313 12356.48 127.67 54745.53 88888.00 2013-11-09 10:16:48.500 313 12356.40 127.62 54745.53 88888.00 2013-11-09 10:16:48.625 313 12356.33 127.60 54745.53 88888.00 2013-11-09 10:16:48.750 313 12356.17 127.55 54745.53 88888.00 2013-11-09 10:16:48.875 313 12356.05 127.53 54745.53 88888.00 2013-11-09 10:16:49.000 313 12355.92 127.53 54745.53 88888.00 2013-11-09 10:16:49.125 313 12355.83 127.47 54745.53 88888.00 2013-11-09 10:16:49.250 313 12355.67 127.42 54745.55 88888.00 2013-11-09 10:16:49.375 313 12355.58 127.42 54745.53 88888.00 2013-11-09 10:16:49.500 313 12355.55 127.40 54745.53 88888.00 2013-11-09 10:16:49.625 313 12355.48 127.38 54745.53 88888.00 2013-11-09 10:16:49.750 313 12355.42 127.40 54745.53 88888.00 2013-11-09 10:16:49.875 313 12355.35 127.40 54745.53 88888.00 2013-11-09 10:16:50.000 313 12355.25 127.38 54745.53 88888.00 2013-11-09 10:16:50.125 313 12355.17 127.38 54745.53 88888.00 2013-11-09 10:16:50.250 313 12355.08 127.35 54745.55 88888.00 2013-11-09 10:16:50.375 313 12355.10 127.35 54745.57 88888.00 2013-11-09 10:16:50.500 313 12355.05 127.33 54745.55 88888.00 2013-11-09 10:16:50.625 313 12354.92 127.33 54745.55 88888.00 2013-11-09 10:16:50.750 313 12354.80 127.33 54745.53 88888.00 2013-11-09 10:16:50.875 313 12354.67 127.33 54745.55 88888.00 2013-11-09 10:16:51.000 313 12354.60 127.28 54745.53 88888.00 2013-11-09 10:16:51.125 313 12354.55 127.28 54745.53 88888.00 2013-11-09 10:16:51.250 313 12354.52 127.25 54745.55 88888.00 2013-11-09 10:16:51.375 313 12354.45 127.25 54745.55 88888.00 2013-11-09 10:16:51.500 313 12354.35 127.22 54745.53 88888.00 2013-11-09 10:16:51.625 313 12354.17 127.17 54745.55 88888.00 2013-11-09 10:16:51.750 313 12354.05 127.17 54745.55 88888.00 2013-11-09 10:16:51.875 313 12354.02 127.15 54745.53 88888.00 2013-11-09 10:16:52.000 313 12354.02 127.10 54745.50 88888.00 2013-11-09 10:16:52.125 313 12353.92 127.08 54745.50 88888.00 2013-11-09 10:16:52.250 313 12353.77 127.08 54745.50 88888.00 2013-11-09 10:16:52.375 313 12353.70 127.05 54745.47 88888.00 2013-11-09 10:16:52.500 313 12353.67 127.00 54745.47 88888.00 2013-11-09 10:16:52.625 313 12353.67 126.97 54745.50 88888.00 2013-11-09 10:16:52.750 313 12353.65 126.90 54745.47 88888.00 2013-11-09 10:16:52.875 313 12353.62 126.85 54745.47 88888.00 2013-11-09 10:16:53.000 313 12353.52 126.80 54745.47 88888.00 2013-11-09 10:16:53.125 313 12353.40 126.75 54745.47 88888.00 2013-11-09 10:16:53.250 313 12353.35 126.67 54745.47 88888.00 2013-11-09 10:16:53.375 313 12353.33 126.62 54745.43 88888.00 2013-11-09 10:16:53.500 313 12353.25 126.53 54745.43 88888.00 2013-11-09 10:16:53.625 313 12353.12 126.47 54745.38 88888.00 2013-11-09 10:16:53.750 313 12353.02 126.42 54745.38 88888.00 2013-11-09 10:16:53.875 313 12352.92 126.35 54745.38 88888.00 2013-11-09 10:16:54.000 313 12352.90 126.28 54745.38 88888.00 2013-11-09 10:16:54.125 313 12352.90 126.20 54745.35 88888.00 2013-11-09 10:16:54.250 313 12352.83 126.10 54745.32 88888.00 2013-11-09 10:16:54.375 313 12352.75 126.08 54745.35 88888.00 2013-11-09 10:16:54.500 313 12352.70 125.97 54745.32 88888.00 2013-11-09 10:16:54.625 313 12352.58 125.90 54745.30 88888.00 2013-11-09 10:16:54.750 313 12352.50 125.85 54745.30 88888.00 2013-11-09 10:16:54.875 313 12352.42 125.78 54745.32 88888.00 2013-11-09 10:16:55.000 313 12352.38 125.67 54745.25 88888.00 2013-11-09 10:16:55.125 313 12352.33 125.62 54745.25 88888.00 2013-11-09 10:16:55.250 313 12352.23 125.60 54745.22 88888.00 2013-11-09 10:16:55.375 313 12352.15 125.58 54745.22 88888.00 2013-11-09 10:16:55.500 313 12352.12 125.55 54745.25 88888.00 2013-11-09 10:16:55.625 313 12352.05 125.53 54745.28 88888.00 2013-11-09 10:16:55.750 313 12351.98 125.47 54745.25 88888.00 2013-11-09 10:16:55.875 313 12351.80 125.42 54745.22 88888.00 2013-11-09 10:16:56.000 313 12351.65 125.38 54745.22 88888.00 2013-11-09 10:16:56.125 313 12351.50 125.35 54745.20 88888.00 2013-11-09 10:16:56.250 313 12351.40 125.30 54745.18 88888.00 2013-11-09 10:16:56.375 313 12351.33 125.30 54745.22 88888.00 2013-11-09 10:16:56.500 313 12351.25 125.28 54745.28 88888.00 2013-11-09 10:16:56.625 313 12351.23 125.25 54745.25 88888.00 2013-11-09 10:16:56.750 313 12351.17 125.20 54745.25 88888.00 2013-11-09 10:16:56.875 313 12351.02 125.17 54745.22 88888.00 2013-11-09 10:16:57.000 313 12350.85 125.12 54745.22 88888.00 2013-11-09 10:16:57.125 313 12350.75 125.15 54745.25 88888.00 2013-11-09 10:16:57.250 313 12350.67 125.15 54745.28 88888.00 2013-11-09 10:16:57.375 313 12350.58 125.12 54745.25 88888.00 2013-11-09 10:16:57.500 313 12350.50 125.10 54745.25 88888.00 2013-11-09 10:16:57.625 313 12350.38 125.08 54745.28 88888.00 2013-11-09 10:16:57.750 313 12350.25 125.05 54745.28 88888.00 2013-11-09 10:16:57.875 313 12350.10 125.03 54745.25 88888.00 2013-11-09 10:16:58.000 313 12350.00 125.03 54745.25 88888.00 2013-11-09 10:16:58.125 313 12349.92 125.00 54745.28 88888.00 2013-11-09 10:16:58.250 313 12349.88 124.97 54745.28 88888.00 2013-11-09 10:16:58.375 313 12349.83 125.00 54745.25 88888.00 2013-11-09 10:16:58.500 313 12349.70 124.97 54745.25 88888.00 2013-11-09 10:16:58.625 313 12349.58 124.92 54745.25 88888.00 2013-11-09 10:16:58.750 313 12349.50 124.88 54745.28 88888.00 2013-11-09 10:16:58.875 313 12349.42 124.85 54745.28 88888.00 2013-11-09 10:16:59.000 313 12349.33 124.85 54745.28 88888.00 2013-11-09 10:16:59.125 313 12349.25 124.80 54745.28 88888.00 2013-11-09 10:16:59.250 313 12349.12 124.75 54745.28 88888.00 2013-11-09 10:16:59.375 313 12349.00 124.78 54745.22 88888.00 2013-11-09 10:16:59.500 313 12348.95 124.75 54745.25 88888.00 2013-11-09 10:16:59.625 313 12348.90 124.72 54745.22 88888.00 2013-11-09 10:16:59.750 313 12348.80 124.67 54745.22 88888.00 2013-11-09 10:16:59.875 313 12348.70 124.65 54745.25 88888.00 2013-11-09 10:17:00.000 313 12348.62 124.62 54745.22 88888.00 2013-11-09 10:17:00.125 313 12348.60 124.58 54745.20 88888.00 2013-11-09 10:17:00.250 313 12348.55 124.55 54745.18 88888.00 2013-11-09 10:17:00.375 313 12348.45 124.55 54745.20 88888.00 2013-11-09 10:17:00.500 313 12348.40 124.53 54745.20 88888.00 2013-11-09 10:17:00.625 313 12348.40 124.47 54745.18 88888.00 2013-11-09 10:17:00.750 313 12348.35 124.45 54745.18 88888.00 2013-11-09 10:17:00.875 313 12348.30 124.40 54745.18 88888.00 2013-11-09 10:17:01.000 313 12348.20 124.35 54745.12 88888.00 2013-11-09 10:17:01.125 313 12348.17 124.33 54745.15 88888.00 2013-11-09 10:17:01.250 313 12348.17 124.33 54745.12 88888.00 2013-11-09 10:17:01.375 313 12348.10 124.30 54745.12 88888.00 2013-11-09 10:17:01.500 313 12348.08 124.25 54745.10 88888.00 2013-11-09 10:17:01.625 313 12348.02 124.22 54745.07 88888.00 2013-11-09 10:17:01.750 313 12347.98 124.17 54745.07 88888.00 2013-11-09 10:17:01.875 313 12347.98 124.15 54745.07 88888.00 2013-11-09 10:17:02.000 313 12347.95 124.08 54745.03 88888.00 2013-11-09 10:17:02.125 313 12347.95 124.05 54745.03 88888.00 2013-11-09 10:17:02.250 313 12347.85 124.03 54744.97 88888.00 2013-11-09 10:17:02.375 313 12347.85 124.03 54744.95 88888.00 2013-11-09 10:17:02.500 313 12347.83 123.97 54744.95 88888.00 2013-11-09 10:17:02.625 313 12347.80 123.95 54744.93 88888.00 2013-11-09 10:17:02.750 313 12347.83 123.92 54744.90 88888.00 2013-11-09 10:17:02.875 313 12347.80 123.88 54744.88 88888.00 2013-11-09 10:17:03.000 313 12347.80 123.83 54744.85 88888.00 2013-11-09 10:17:03.125 313 12347.77 123.85 54744.88 88888.00 2013-11-09 10:17:03.250 313 12347.70 123.83 54744.82 88888.00 2013-11-09 10:17:03.375 313 12347.73 123.78 54744.82 88888.00 2013-11-09 10:17:03.500 313 12347.65 123.78 54744.80 88888.00 2013-11-09 10:17:03.625 313 12347.60 123.78 54744.78 88888.00 2013-11-09 10:17:03.750 313 12347.55 123.72 54744.75 88888.00 2013-11-09 10:17:03.875 313 12347.52 123.67 54744.75 88888.00 2013-11-09 10:17:04.000 313 12347.48 123.67 54744.75 88888.00 2013-11-09 10:17:04.125 313 12347.50 123.67 54744.75 88888.00 2013-11-09 10:17:04.250 313 12347.50 123.62 54744.72 88888.00 2013-11-09 10:17:04.375 313 12347.48 123.65 54744.70 88888.00 2013-11-09 10:17:04.500 313 12347.40 123.58 54744.70 88888.00 2013-11-09 10:17:04.625 313 12347.30 123.55 54744.68 88888.00 2013-11-09 10:17:04.750 313 12347.23 123.50 54744.68 88888.00 2013-11-09 10:17:04.875 313 12347.20 123.47 54744.65 88888.00 2013-11-09 10:17:05.000 313 12347.12 123.45 54744.62 88888.00 2013-11-09 10:17:05.125 313 12347.00 123.42 54744.62 88888.00 2013-11-09 10:17:05.250 313 12346.92 123.42 54744.62 88888.00 2013-11-09 10:17:05.375 313 12346.88 123.40 54744.62 88888.00 2013-11-09 10:17:05.500 313 12346.77 123.42 54744.62 88888.00 2013-11-09 10:17:05.625 313 12346.73 123.42 54744.62 88888.00 2013-11-09 10:17:05.750 313 12346.65 123.42 54744.65 88888.00 2013-11-09 10:17:05.875 313 12346.62 123.38 54744.62 88888.00 2013-11-09 10:17:06.000 313 12346.50 123.35 54744.60 88888.00 2013-11-09 10:17:06.125 313 12346.42 123.42 54744.60 88888.00 2013-11-09 10:17:06.250 313 12346.33 123.40 54744.62 88888.00 2013-11-09 10:17:06.375 313 12346.27 123.42 54744.60 88888.00 2013-11-09 10:17:06.500 313 12346.15 123.38 54744.55 88888.00 2013-11-09 10:17:06.625 313 12346.10 123.35 54744.53 88888.00 2013-11-09 10:17:06.750 313 12345.98 123.35 54744.53 88888.00 2013-11-09 10:17:06.875 313 12345.88 123.35 54744.55 88888.00 2013-11-09 10:17:07.000 313 12345.80 123.35 54744.55 88888.00 2013-11-09 10:17:07.125 313 12345.75 123.35 54744.53 88888.00 2013-11-09 10:17:07.250 313 12345.70 123.35 54744.50 88888.00 2013-11-09 10:17:07.375 313 12345.65 123.35 54744.47 88888.00 2013-11-09 10:17:07.500 313 12345.55 123.35 54744.47 88888.00 2013-11-09 10:17:07.625 313 12345.48 123.35 54744.47 88888.00 2013-11-09 10:17:07.750 313 12345.40 123.35 54744.47 88888.00 2013-11-09 10:17:07.875 313 12345.35 123.35 54744.45 88888.00 2013-11-09 10:17:08.000 313 12345.27 123.30 54744.40 88888.00 2013-11-09 10:17:08.125 313 12345.17 123.30 54744.40 88888.00 2013-11-09 10:17:08.250 313 12345.05 123.28 54744.43 88888.00 2013-11-09 10:17:08.375 313 12345.08 123.25 54744.40 88888.00 2013-11-09 10:17:08.500 313 12345.05 123.25 54744.38 88888.00 2013-11-09 10:17:08.625 313 12344.98 123.22 54744.38 88888.00 2013-11-09 10:17:08.750 313 12344.92 123.20 54744.38 88888.00 2013-11-09 10:17:08.875 313 12344.90 123.17 54744.35 88888.00 2013-11-09 10:17:09.000 313 12344.88 123.15 54744.30 88888.00 2013-11-09 10:17:09.125 313 12344.85 123.12 54744.30 88888.00 2013-11-09 10:17:09.250 313 12344.83 123.03 54744.28 88888.00 2013-11-09 10:17:09.375 313 12344.77 123.00 54744.20 88888.00 2013-11-09 10:17:09.500 313 12344.73 122.97 54744.22 88888.00 2013-11-09 10:17:09.625 313 12344.70 122.95 54744.20 88888.00 2013-11-09 10:17:09.750 313 12344.70 122.90 54744.18 88888.00 2013-11-09 10:17:09.875 313 12344.65 122.83 54744.10 88888.00 2013-11-09 10:17:10.000 313 12344.62 122.83 54744.10 88888.00 2013-11-09 10:17:10.125 313 12344.65 122.80 54744.10 88888.00 2013-11-09 10:17:10.250 313 12344.67 122.75 54744.10 88888.00 2013-11-09 10:17:10.375 313 12344.67 122.72 54744.07 88888.00 2013-11-09 10:17:10.500 313 12344.70 122.67 54744.00 88888.00 2013-11-09 10:17:10.625 313 12344.70 122.62 54743.97 88888.00 2013-11-09 10:17:10.750 313 12344.65 122.60 54743.97 88888.00 2013-11-09 10:17:10.875 313 12344.60 122.58 54743.95 88888.00 2013-11-09 10:17:11.000 313 12344.58 122.53 54743.90 88888.00 2013-11-09 10:17:11.125 313 12344.58 122.50 54743.90 88888.00 2013-11-09 10:17:11.250 313 12344.50 122.42 54743.88 88888.00 2013-11-09 10:17:11.375 313 12344.48 122.40 54743.82 88888.00 2013-11-09 10:17:11.500 313 12344.38 122.35 54743.80 88888.00 2013-11-09 10:17:11.625 313 12344.38 122.33 54743.75 88888.00 2013-11-09 10:17:11.750 313 12344.35 122.33 54743.75 88888.00 2013-11-09 10:17:11.875 313 12344.33 122.30 54743.72 88888.00 2013-11-09 10:17:12.000 313 12344.33 122.30 54743.75 88888.00 2013-11-09 10:17:12.125 313 12344.35 122.25 54743.75 88888.00 2013-11-09 10:17:12.250 313 12344.25 122.20 54743.70 88888.00 2013-11-09 10:17:12.375 313 12344.20 122.17 54743.70 88888.00 2013-11-09 10:17:12.500 313 12344.12 122.12 54743.68 88888.00 2013-11-09 10:17:12.625 313 12344.08 122.10 54743.70 88888.00 2013-11-09 10:17:12.750 313 12344.02 122.10 54743.65 88888.00 2013-11-09 10:17:12.875 313 12344.02 122.05 54743.62 88888.00 2013-11-09 10:17:13.000 313 12344.08 122.03 54743.60 88888.00 2013-11-09 10:17:13.125 313 12344.08 121.97 54743.60 88888.00 2013-11-09 10:17:13.250 313 12343.98 121.90 54743.57 88888.00 2013-11-09 10:17:13.375 313 12343.92 121.88 54743.55 88888.00 2013-11-09 10:17:13.500 313 12343.90 121.85 54743.57 88888.00 2013-11-09 10:17:13.625 313 12343.83 121.80 54743.57 88888.00 2013-11-09 10:17:13.750 313 12343.80 121.75 54743.55 88888.00 2013-11-09 10:17:13.875 313 12343.70 121.70 54743.50 88888.00 2013-11-09 10:17:14.000 313 12343.62 121.67 54743.47 88888.00 2013-11-09 10:17:14.125 313 12343.55 121.65 54743.50 88888.00 2013-11-09 10:17:14.250 313 12343.42 121.58 54743.53 88888.00 2013-11-09 10:17:14.375 313 12343.40 121.55 54743.50 88888.00 2013-11-09 10:17:14.500 313 12343.33 121.50 54743.50 88888.00 2013-11-09 10:17:14.625 313 12343.30 121.47 54743.47 88888.00 2013-11-09 10:17:14.750 313 12343.27 121.40 54743.47 88888.00 2013-11-09 10:17:14.875 313 12343.20 121.38 54743.45 88888.00 2013-11-09 10:17:15.000 313 12343.12 121.30 54743.43 88888.00 2013-11-09 10:17:15.125 313 12343.12 121.33 54743.40 88888.00 2013-11-09 10:17:15.250 313 12343.12 121.28 54743.40 88888.00 2013-11-09 10:17:15.375 313 12343.08 121.25 54743.40 88888.00 2013-11-09 10:17:15.500 313 12342.95 121.22 54743.38 88888.00 2013-11-09 10:17:15.625 313 12342.92 121.20 54743.38 88888.00 2013-11-09 10:17:15.750 313 12342.88 121.15 54743.35 88888.00 2013-11-09 10:17:15.875 313 12342.83 121.10 54743.32 88888.00 2013-11-09 10:17:16.000 313 12342.77 121.08 54743.30 88888.00 2013-11-09 10:17:16.125 313 12342.73 121.08 54743.30 88888.00 2013-11-09 10:17:16.250 313 12342.67 121.05 54743.28 88888.00 2013-11-09 10:17:16.375 313 12342.62 121.03 54743.22 88888.00 2013-11-09 10:17:16.500 313 12342.60 121.00 54743.25 88888.00 2013-11-09 10:17:16.625 313 12342.60 120.97 54743.25 88888.00 2013-11-09 10:17:16.750 313 12342.48 120.92 54743.22 88888.00 2013-11-09 10:17:16.875 313 12342.40 120.90 54743.25 88888.00 2013-11-09 10:17:17.000 313 12342.35 120.88 54743.20 88888.00 2013-11-09 10:17:17.125 313 12342.30 120.85 54743.20 88888.00 2013-11-09 10:17:17.250 313 12342.30 120.83 54743.20 88888.00 2013-11-09 10:17:17.375 313 12342.27 120.83 54743.20 88888.00 2013-11-09 10:17:17.500 313 12342.27 120.83 54743.20 88888.00 2013-11-09 10:17:17.625 313 12342.25 120.83 54743.18 88888.00 2013-11-09 10:17:17.750 313 12342.12 120.78 54743.18 88888.00 2013-11-09 10:17:17.875 313 12342.08 120.78 54743.15 88888.00 2013-11-09 10:17:18.000 313 12342.08 120.75 54743.15 88888.00 2013-11-09 10:17:18.125 313 12341.98 120.72 54743.15 88888.00 2013-11-09 10:17:18.250 313 12341.90 120.70 54743.18 88888.00 2013-11-09 10:17:18.375 313 12341.88 120.67 54743.15 88888.00 2013-11-09 10:17:18.500 313 12341.83 120.65 54743.15 88888.00 2013-11-09 10:17:18.625 313 12341.75 120.65 54743.15 88888.00 2013-11-09 10:17:18.750 313 12341.67 120.62 54743.15 88888.00 2013-11-09 10:17:18.875 313 12341.55 120.60 54743.15 88888.00 2013-11-09 10:17:19.000 313 12341.48 120.60 54743.12 88888.00 2013-11-09 10:17:19.125 313 12341.40 120.58 54743.15 88888.00 2013-11-09 10:17:19.250 313 12341.27 120.50 54743.12 88888.00 2013-11-09 10:17:19.375 313 12341.25 120.50 54743.12 88888.00 2013-11-09 10:17:19.500 313 12341.20 120.45 54743.10 88888.00 2013-11-09 10:17:19.625 313 12341.10 120.40 54743.12 88888.00 2013-11-09 10:17:19.750 313 12341.08 120.35 54743.10 88888.00 2013-11-09 10:17:19.875 313 12341.02 120.33 54743.10 88888.00 2013-11-09 10:17:20.000 313 12340.98 120.30 54743.07 88888.00 2013-11-09 10:17:20.125 313 12340.92 120.30 54743.07 88888.00 2013-11-09 10:17:20.250 313 12340.80 120.20 54743.07 88888.00 2013-11-09 10:17:20.375 313 12340.80 120.17 54743.05 88888.00 2013-11-09 10:17:20.500 313 12340.77 120.15 54743.07 88888.00 2013-11-09 10:17:20.625 313 12340.77 120.12 54743.05 88888.00 2013-11-09 10:17:20.750 313 12340.65 120.08 54743.03 88888.00 2013-11-09 10:17:20.875 313 12340.55 120.05 54743.05 88888.00 2013-11-09 10:17:21.000 313 12340.55 120.05 54743.03 88888.00 2013-11-09 10:17:21.125 313 12340.58 120.03 54743.03 88888.00 2013-11-09 10:17:21.250 313 12340.65 120.00 54743.00 88888.00 2013-11-09 10:17:21.375 313 12340.67 119.97 54743.00 88888.00 2013-11-09 10:17:21.500 313 12340.65 119.95 54742.97 88888.00 2013-11-09 10:17:21.625 313 12340.55 119.95 54742.97 88888.00 2013-11-09 10:17:21.750 313 12340.55 119.95 54742.95 88888.00 2013-11-09 10:17:21.875 313 12340.58 119.95 54742.95 88888.00 2013-11-09 10:17:22.000 313 12340.55 119.95 54742.90 88888.00 2013-11-09 10:17:22.125 313 12340.55 119.92 54742.88 88888.00 2013-11-09 10:17:22.250 313 12340.55 119.90 54742.88 88888.00 2013-11-09 10:17:22.375 313 12340.58 119.90 54742.85 88888.00 2013-11-09 10:17:22.500 313 12340.50 119.92 54742.85 88888.00 2013-11-09 10:17:22.625 313 12340.50 119.95 54742.85 88888.00 2013-11-09 10:17:22.750 313 12340.52 119.97 54742.85 88888.00 2013-11-09 10:17:22.875 313 12340.48 119.95 54742.85 88888.00 2013-11-09 10:17:23.000 313 12340.45 119.95 54742.80 88888.00 2013-11-09 10:17:23.125 313 12340.42 119.90 54742.78 88888.00 2013-11-09 10:17:23.250 313 12340.33 119.90 54742.78 88888.00 2013-11-09 10:17:23.375 313 12340.27 119.92 54742.78 88888.00 2013-11-09 10:17:23.500 313 12340.23 119.95 54742.80 88888.00 2013-11-09 10:17:23.625 313 12340.17 119.92 54742.75 88888.00 2013-11-09 10:17:23.750 313 12340.10 119.92 54742.75 88888.00 2013-11-09 10:17:23.875 313 12340.05 119.90 54742.72 88888.00 2013-11-09 10:17:24.000 313 12340.10 119.95 54742.72 88888.00 2013-11-09 10:17:24.125 313 12340.08 119.92 54742.72 88888.00 2013-11-09 10:17:24.250 313 12340.08 119.92 54742.68 88888.00 2013-11-09 10:17:24.375 313 12340.08 119.90 54742.65 88888.00 2013-11-09 10:17:24.500 313 12340.00 119.90 54742.65 88888.00 2013-11-09 10:17:24.625 313 12340.00 119.88 54742.62 88888.00 2013-11-09 10:17:24.750 313 12340.00 119.88 54742.65 88888.00 2013-11-09 10:17:24.875 313 12339.98 119.85 54742.60 88888.00 2013-11-09 10:17:25.000 313 12339.95 119.88 54742.60 88888.00 2013-11-09 10:17:25.125 313 12339.95 119.85 54742.62 88888.00 2013-11-09 10:17:25.250 313 12339.88 119.78 54742.60 88888.00 2013-11-09 10:17:25.375 313 12339.83 119.75 54742.57 88888.00 2013-11-09 10:17:25.500 313 12339.77 119.78 54742.55 88888.00 2013-11-09 10:17:25.625 313 12339.83 119.78 54742.53 88888.00 2013-11-09 10:17:25.750 313 12339.83 119.72 54742.50 88888.00 2013-11-09 10:17:25.875 313 12339.77 119.67 54742.47 88888.00 2013-11-09 10:17:26.000 313 12339.75 119.62 54742.43 88888.00 2013-11-09 10:17:26.125 313 12339.75 119.60 54742.43 88888.00 2013-11-09 10:17:26.250 313 12339.73 119.50 54742.45 88888.00 2013-11-09 10:17:26.375 313 12339.67 119.47 54742.40 88888.00 2013-11-09 10:17:26.500 313 12339.65 119.42 54742.38 88888.00 2013-11-09 10:17:26.625 313 12339.65 119.38 54742.38 88888.00 2013-11-09 10:17:26.750 313 12339.65 119.30 54742.35 88888.00 2013-11-09 10:17:26.875 313 12339.65 119.25 54742.32 88888.00 2013-11-09 10:17:27.000 313 12339.62 119.20 54742.30 88888.00 2013-11-09 10:17:27.125 313 12339.60 119.15 54742.30 88888.00 2013-11-09 10:17:27.250 313 12339.60 119.10 54742.28 88888.00 2013-11-09 10:17:27.375 313 12339.60 119.08 54742.25 88888.00 2013-11-09 10:17:27.500 313 12339.67 119.00 54742.22 88888.00 2013-11-09 10:17:27.625 313 12339.73 118.97 54742.22 88888.00 2013-11-09 10:17:27.750 313 12339.67 118.92 54742.20 88888.00 2013-11-09 10:17:27.875 313 12339.60 118.88 54742.18 88888.00 2013-11-09 10:17:28.000 313 12339.52 118.85 54742.18 88888.00 2013-11-09 10:17:28.125 313 12339.55 118.80 54742.20 88888.00 2013-11-09 10:17:28.250 313 12339.52 118.78 54742.18 88888.00 2013-11-09 10:17:28.375 313 12339.48 118.72 54742.18 88888.00 2013-11-09 10:17:28.500 313 12339.38 118.70 54742.15 88888.00 2013-11-09 10:17:28.625 313 12339.30 118.72 54742.12 88888.00 2013-11-09 10:17:28.750 313 12339.27 118.70 54742.15 88888.00 2013-11-09 10:17:28.875 313 12339.20 118.67 54742.10 88888.00 2013-11-09 10:17:29.000 313 12339.23 118.67 54742.12 88888.00 2013-11-09 10:17:29.125 313 12339.15 118.67 54742.15 88888.00 2013-11-09 10:17:29.250 313 12339.05 118.67 54742.15 88888.00 2013-11-09 10:17:29.375 313 12339.00 118.70 54742.18 88888.00 2013-11-09 10:17:29.500 313 12338.92 118.67 54742.15 88888.00 2013-11-09 10:17:29.625 313 12338.83 118.67 54742.12 88888.00 2013-11-09 10:17:29.750 313 12338.77 118.70 54742.10 88888.00 2013-11-09 10:17:29.875 313 12338.65 118.72 54742.10 88888.00 2013-11-09 10:17:30.000 313 12338.58 118.72 54742.07 88888.00 2013-11-09 10:17:30.125 313 12338.60 118.75 54742.10 88888.00 2013-11-09 10:17:30.250 313 12338.50 118.78 54742.10 88888.00 2013-11-09 10:17:30.375 313 12338.40 118.80 54742.10 88888.00 2013-11-09 10:17:30.500 313 12338.33 118.80 54742.07 88888.00 2013-11-09 10:17:30.625 313 12338.30 118.83 54742.10 88888.00 2013-11-09 10:17:30.750 313 12338.27 118.85 54742.10 88888.00 2013-11-09 10:17:30.875 313 12338.17 118.85 54742.07 88888.00 2013-11-09 10:17:31.000 313 12338.10 118.83 54742.05 88888.00 2013-11-09 10:17:31.125 313 12338.02 118.83 54742.05 88888.00 2013-11-09 10:17:31.250 313 12337.98 118.88 54742.05 88888.00 2013-11-09 10:17:31.375 313 12337.95 118.90 54742.03 88888.00 2013-11-09 10:17:31.500 313 12337.83 118.92 54741.97 88888.00 2013-11-09 10:17:31.625 313 12337.75 118.88 54741.95 88888.00 2013-11-09 10:17:31.750 313 12337.70 118.88 54741.95 88888.00 2013-11-09 10:17:31.875 313 12337.65 118.88 54741.95 88888.00 2013-11-09 10:17:32.000 313 12337.65 118.85 54741.88 88888.00 2013-11-09 10:17:32.125 313 12337.62 118.88 54741.85 88888.00 2013-11-09 10:17:32.250 313 12337.65 118.90 54741.85 88888.00 2013-11-09 10:17:32.375 313 12337.65 118.90 54741.82 88888.00 2013-11-09 10:17:32.500 313 12337.60 118.88 54741.80 88888.00 2013-11-09 10:17:32.625 313 12337.62 118.85 54741.75 88888.00 2013-11-09 10:17:32.750 313 12337.65 118.88 54741.75 88888.00 2013-11-09 10:17:32.875 313 12337.70 118.85 54741.70 88888.00 2013-11-09 10:17:33.000 313 12337.65 118.83 54741.68 88888.00 2013-11-09 10:17:33.125 313 12337.60 118.80 54741.60 88888.00 2013-11-09 10:17:33.250 313 12337.65 118.78 54741.57 88888.00 2013-11-09 10:17:33.375 313 12337.67 118.78 54741.55 88888.00 2013-11-09 10:17:33.500 313 12337.65 118.78 54741.57 88888.00 2013-11-09 10:17:33.625 313 12337.65 118.78 54741.53 88888.00 2013-11-09 10:17:33.750 313 12337.67 118.75 54741.50 88888.00 2013-11-09 10:17:33.875 313 12337.65 118.75 54741.45 88888.00 2013-11-09 10:17:34.000 313 12337.67 118.78 54741.40 88888.00 2013-11-09 10:17:34.125 313 12337.67 118.78 54741.38 88888.00 2013-11-09 10:17:34.250 313 12337.60 118.75 54741.32 88888.00 2013-11-09 10:17:34.375 313 12337.60 118.78 54741.30 88888.00 2013-11-09 10:17:34.500 313 12337.65 118.78 54741.28 88888.00 2013-11-09 10:17:34.625 313 12337.67 118.80 54741.25 88888.00 2013-11-09 10:17:34.750 313 12337.67 118.83 54741.22 88888.00 2013-11-09 10:17:34.875 313 12337.75 118.80 54741.18 88888.00 2013-11-09 10:17:35.000 313 12337.75 118.80 54741.12 88888.00 2013-11-09 10:17:35.125 313 12337.73 118.83 54741.10 88888.00 2013-11-09 10:17:35.250 313 12337.67 118.85 54741.05 88888.00 2013-11-09 10:17:35.375 313 12337.65 118.85 54741.03 88888.00 2013-11-09 10:17:35.500 313 12337.70 118.88 54741.03 88888.00 2013-11-09 10:17:35.625 313 12337.75 118.90 54740.97 88888.00 2013-11-09 10:17:35.750 313 12337.80 118.90 54740.95 88888.00 2013-11-09 10:17:35.875 313 12337.80 118.88 54740.90 88888.00 2013-11-09 10:17:36.000 313 12337.77 118.88 54740.85 88888.00 2013-11-09 10:17:36.125 313 12337.77 118.90 54740.80 88888.00 2013-11-09 10:17:36.250 313 12337.80 118.92 54740.80 88888.00 2013-11-09 10:17:36.375 313 12337.80 118.95 54740.78 88888.00 2013-11-09 10:17:36.500 313 12337.75 118.95 54740.75 88888.00 2013-11-09 10:17:36.625 313 12337.83 118.95 54740.72 88888.00 2013-11-09 10:17:36.750 313 12337.85 118.97 54740.68 88888.00 2013-11-09 10:17:36.875 313 12337.83 118.97 54740.65 88888.00 2013-11-09 10:17:37.000 313 12337.77 119.03 54740.62 88888.00 2013-11-09 10:17:37.125 313 12337.73 119.03 54740.65 88888.00 2013-11-09 10:17:37.250 313 12337.73 119.03 54740.60 88888.00 2013-11-09 10:17:37.375 313 12337.75 119.03 54740.53 88888.00 2013-11-09 10:17:37.500 313 12337.77 119.03 54740.50 88888.00 2013-11-09 10:17:37.625 313 12337.80 119.05 54740.50 88888.00 2013-11-09 10:17:37.750 313 12337.83 119.05 54740.45 88888.00 2013-11-09 10:17:37.875 313 12337.77 119.10 54740.43 88888.00 2013-11-09 10:17:38.000 313 12337.73 119.12 54740.40 88888.00 2013-11-09 10:17:38.125 313 12337.70 119.15 54740.38 88888.00 2013-11-09 10:17:38.250 313 12337.60 119.15 54740.35 88888.00 2013-11-09 10:17:38.375 313 12337.60 119.15 54740.35 88888.00 2013-11-09 10:17:38.500 313 12337.60 119.17 54740.28 88888.00 2013-11-09 10:17:38.625 313 12337.65 119.22 54740.25 88888.00 2013-11-09 10:17:38.750 313 12337.62 119.25 54740.25 88888.00 2013-11-09 10:17:38.875 313 12337.55 119.25 54740.20 88888.00 2013-11-09 10:17:39.000 313 12337.60 119.28 54740.20 88888.00 2013-11-09 10:17:39.125 313 12337.60 119.30 54740.20 88888.00 2013-11-09 10:17:39.250 313 12337.50 119.30 54740.20 88888.00 2013-11-09 10:17:39.375 313 12337.48 119.30 54740.15 88888.00 2013-11-09 10:17:39.500 313 12337.45 119.30 54740.15 88888.00 2013-11-09 10:17:39.625 313 12337.45 119.30 54740.10 88888.00 2013-11-09 10:17:39.750 313 12337.45 119.30 54740.07 88888.00 2013-11-09 10:17:39.875 313 12337.45 119.30 54740.07 88888.00 2013-11-09 10:17:40.000 313 12337.42 119.33 54740.05 88888.00 2013-11-09 10:17:40.125 313 12337.30 119.28 54740.05 88888.00 2013-11-09 10:17:40.250 313 12337.23 119.30 54740.00 88888.00 2013-11-09 10:17:40.375 313 12337.25 119.28 54739.97 88888.00 2013-11-09 10:17:40.500 313 12337.23 119.28 54739.95 88888.00 2013-11-09 10:17:40.625 313 12337.20 119.28 54739.93 88888.00 2013-11-09 10:17:40.750 313 12337.15 119.28 54739.93 88888.00 2013-11-09 10:17:40.875 313 12337.15 119.28 54739.90 88888.00 2013-11-09 10:17:41.000 313 12337.15 119.25 54739.85 88888.00 2013-11-09 10:17:41.125 313 12337.10 119.25 54739.82 88888.00 2013-11-09 10:17:41.250 313 12337.08 119.25 54739.82 88888.00 2013-11-09 10:17:41.375 313 12337.12 119.28 54739.82 88888.00 2013-11-09 10:17:41.500 313 12337.12 119.22 54739.80 88888.00 2013-11-09 10:17:41.625 313 12337.08 119.25 54739.72 88888.00 2013-11-09 10:17:41.750 313 12337.02 119.25 54739.68 88888.00 2013-11-09 10:17:41.875 313 12337.05 119.25 54739.65 88888.00 2013-11-09 10:17:42.000 313 12337.15 119.25 54739.60 88888.00 2013-11-09 10:17:42.125 313 12337.23 119.25 54739.57 88888.00 2013-11-09 10:17:42.250 313 12337.27 119.25 54739.53 88888.00 2013-11-09 10:17:42.375 313 12337.17 119.25 54739.50 88888.00 2013-11-09 10:17:42.500 313 12337.10 119.20 54739.45 88888.00 2013-11-09 10:17:42.625 313 12337.10 119.20 54739.40 88888.00 2013-11-09 10:17:42.750 313 12337.17 119.15 54739.40 88888.00 2013-11-09 10:17:42.875 313 12337.20 119.12 54739.35 88888.00 2013-11-09 10:17:43.000 313 12337.15 119.12 54739.32 88888.00 2013-11-09 10:17:43.125 313 12337.12 119.12 54739.30 88888.00 2013-11-09 10:17:43.250 313 12337.15 119.08 54739.28 88888.00 2013-11-09 10:17:43.375 313 12337.20 119.08 54739.25 88888.00 2013-11-09 10:17:43.500 313 12337.17 119.05 54739.22 88888.00 2013-11-09 10:17:43.625 313 12337.12 119.03 54739.18 88888.00 2013-11-09 10:17:43.750 313 12337.17 119.00 54739.18 88888.00 2013-11-09 10:17:43.875 313 12337.27 118.97 54739.15 88888.00 2013-11-09 10:17:44.000 313 12337.23 118.92 54739.10 88888.00 2013-11-09 10:17:44.125 313 12337.20 118.90 54739.07 88888.00 2013-11-09 10:17:44.250 313 12337.20 118.85 54739.07 88888.00 2013-11-09 10:17:44.375 313 12337.25 118.85 54739.05 88888.00 2013-11-09 10:17:44.500 313 12337.27 118.85 54739.03 88888.00 2013-11-09 10:17:44.625 313 12337.35 118.80 54738.97 88888.00 2013-11-09 10:17:44.750 313 12337.27 118.75 54738.93 88888.00 2013-11-09 10:17:44.875 313 12337.25 118.72 54738.88 88888.00 2013-11-09 10:17:45.000 313 12337.25 118.67 54738.88 88888.00 2013-11-09 10:17:45.125 313 12337.23 118.67 54738.90 88888.00 2013-11-09 10:17:45.250 313 12337.23 118.65 54738.90 88888.00 2013-11-09 10:17:45.375 313 12337.23 118.65 54738.88 88888.00 2013-11-09 10:17:45.500 313 12337.23 118.60 54738.85 88888.00 2013-11-09 10:17:45.625 313 12337.20 118.60 54738.82 88888.00 2013-11-09 10:17:45.750 313 12337.10 118.62 54738.80 88888.00 2013-11-09 10:17:45.875 313 12337.10 118.60 54738.78 88888.00 2013-11-09 10:17:46.000 313 12337.15 118.60 54738.72 88888.00 2013-11-09 10:17:46.125 313 12337.12 118.62 54738.68 88888.00 2013-11-09 10:17:46.250 313 12337.10 118.60 54738.68 88888.00 2013-11-09 10:17:46.375 313 12337.08 118.62 54738.65 88888.00 2013-11-09 10:17:46.500 313 12337.08 118.65 54738.62 88888.00 2013-11-09 10:17:46.625 313 12337.08 118.65 54738.62 88888.00 2013-11-09 10:17:46.750 313 12337.08 118.67 54738.57 88888.00 2013-11-09 10:17:46.875 313 12337.05 118.67 54738.57 88888.00 2013-11-09 10:17:47.000 313 12337.08 118.72 54738.57 88888.00 2013-11-09 10:17:47.125 313 12337.15 118.72 54738.55 88888.00 2013-11-09 10:17:47.250 313 12337.08 118.75 54738.55 88888.00 2013-11-09 10:17:47.375 313 12337.02 118.78 54738.53 88888.00 2013-11-09 10:17:47.500 313 12337.00 118.83 54738.50 88888.00 2013-11-09 10:17:47.625 313 12336.98 118.85 54738.47 88888.00 2013-11-09 10:17:47.750 313 12336.92 118.88 54738.43 88888.00 2013-11-09 10:17:47.875 313 12336.92 118.92 54738.43 88888.00 2013-11-09 10:17:48.000 313 12336.92 118.95 54738.43 88888.00 2013-11-09 10:17:48.125 313 12336.92 118.97 54738.43 88888.00 2013-11-09 10:17:48.250 313 12336.88 119.03 54738.40 88888.00 2013-11-09 10:17:48.375 313 12336.85 119.05 54738.38 88888.00 2013-11-09 10:17:48.500 313 12336.83 119.05 54738.35 88888.00 2013-11-09 10:17:48.625 313 12336.75 119.05 54738.32 88888.00 2013-11-09 10:17:48.750 313 12336.75 119.10 54738.32 88888.00 2013-11-09 10:17:48.875 313 12336.73 119.15 54738.32 88888.00 2013-11-09 10:17:49.000 313 12336.70 119.12 54738.32 88888.00 2013-11-09 10:17:49.125 313 12336.62 119.15 54738.30 88888.00 2013-11-09 10:17:49.250 313 12336.58 119.15 54738.25 88888.00 2013-11-09 10:17:49.375 313 12336.70 119.20 54738.22 88888.00 2013-11-09 10:17:49.500 313 12336.70 119.20 54738.20 88888.00 2013-11-09 10:17:49.625 313 12336.67 119.20 54738.18 88888.00 2013-11-09 10:17:49.750 313 12336.60 119.20 54738.18 88888.00 2013-11-09 10:17:49.875 313 12336.52 119.17 54738.15 88888.00 2013-11-09 10:17:50.000 313 12336.50 119.20 54738.10 88888.00 2013-11-09 10:17:50.125 313 12336.48 119.25 54738.10 88888.00 2013-11-09 10:17:50.250 313 12336.35 119.22 54738.12 88888.00 2013-11-09 10:17:50.375 313 12336.30 119.25 54738.07 88888.00 2013-11-09 10:17:50.500 313 12336.38 119.22 54738.05 88888.00 2013-11-09 10:17:50.625 313 12336.33 119.22 54738.00 88888.00 2013-11-09 10:17:50.750 313 12336.27 119.22 54738.00 88888.00 2013-11-09 10:17:50.875 313 12336.27 119.25 54737.97 88888.00 2013-11-09 10:17:51.000 313 12336.20 119.22 54737.95 88888.00 2013-11-09 10:17:51.125 313 12336.15 119.22 54737.90 88888.00 2013-11-09 10:17:51.250 313 12336.17 119.20 54737.90 88888.00 2013-11-09 10:17:51.375 313 12336.23 119.20 54737.88 88888.00 2013-11-09 10:17:51.500 313 12336.20 119.17 54737.88 88888.00 2013-11-09 10:17:51.625 313 12336.23 119.15 54737.80 88888.00 2013-11-09 10:17:51.750 313 12336.17 119.15 54737.78 88888.00 2013-11-09 10:17:51.875 313 12336.12 119.15 54737.75 88888.00 2013-11-09 10:17:52.000 313 12336.05 119.15 54737.70 88888.00 2013-11-09 10:17:52.125 313 12336.05 119.10 54737.70 88888.00 2013-11-09 10:17:52.250 313 12336.05 119.05 54737.70 88888.00 2013-11-09 10:17:52.375 313 12336.05 119.03 54737.70 88888.00 2013-11-09 10:17:52.500 313 12336.05 119.03 54737.68 88888.00 2013-11-09 10:17:52.625 313 12336.00 119.00 54737.62 88888.00 2013-11-09 10:17:52.750 313 12335.98 118.97 54737.62 88888.00 2013-11-09 10:17:52.875 313 12335.98 118.95 54737.60 88888.00 2013-11-09 10:17:53.000 313 12335.95 118.90 54737.57 88888.00 2013-11-09 10:17:53.125 313 12335.90 118.85 54737.57 88888.00 2013-11-09 10:17:53.250 313 12335.90 118.80 54737.55 88888.00 2013-11-09 10:17:53.375 313 12335.92 118.78 54737.53 88888.00 2013-11-09 10:17:53.500 313 12335.90 118.75 54737.50 88888.00 2013-11-09 10:17:53.625 313 12335.83 118.70 54737.47 88888.00 2013-11-09 10:17:53.750 313 12335.80 118.65 54737.45 88888.00 2013-11-09 10:17:53.875 313 12335.77 118.60 54737.43 88888.00 2013-11-09 10:17:54.000 313 12335.80 118.55 54737.38 88888.00 2013-11-09 10:17:54.125 313 12335.80 118.53 54737.38 88888.00 2013-11-09 10:17:54.250 313 12335.73 118.50 54737.40 88888.00 2013-11-09 10:17:54.375 313 12335.73 118.50 54737.38 88888.00 2013-11-09 10:17:54.500 313 12335.67 118.50 54737.38 88888.00 2013-11-09 10:17:54.625 313 12335.67 118.50 54737.32 88888.00 2013-11-09 10:17:54.750 313 12335.60 118.50 54737.32 88888.00 2013-11-09 10:17:54.875 313 12335.60 118.50 54737.28 88888.00 2013-11-09 10:17:55.000 313 12335.62 118.47 54737.28 88888.00 2013-11-09 10:17:55.125 313 12335.65 118.50 54737.25 88888.00 2013-11-09 10:17:55.250 313 12335.67 118.47 54737.25 88888.00 2013-11-09 10:17:55.375 313 12335.67 118.47 54737.20 88888.00 2013-11-09 10:17:55.500 313 12335.60 118.47 54737.20 88888.00 2013-11-09 10:17:55.625 313 12335.62 118.47 54737.15 88888.00 2013-11-09 10:17:55.750 313 12335.70 118.45 54737.10 88888.00 2013-11-09 10:17:55.875 313 12335.73 118.45 54737.05 88888.00 2013-11-09 10:17:56.000 313 12335.73 118.47 54737.03 88888.00 2013-11-09 10:17:56.125 313 12335.70 118.53 54737.03 88888.00 2013-11-09 10:17:56.250 313 12335.75 118.50 54737.00 88888.00 2013-11-09 10:17:56.375 313 12335.77 118.53 54736.95 88888.00 2013-11-09 10:17:56.500 313 12335.70 118.55 54736.95 88888.00 2013-11-09 10:17:56.625 313 12335.70 118.60 54736.97 88888.00 2013-11-09 10:17:56.750 313 12335.70 118.60 54736.90 88888.00 2013-11-09 10:17:56.875 313 12335.67 118.60 54736.88 88888.00 2013-11-09 10:17:57.000 313 12335.67 118.60 54736.82 88888.00 2013-11-09 10:17:57.125 313 12335.73 118.62 54736.82 88888.00 2013-11-09 10:17:57.250 313 12335.65 118.70 54736.82 88888.00 2013-11-09 10:17:57.375 313 12335.62 118.70 54736.80 88888.00 2013-11-09 10:17:57.500 313 12335.67 118.70 54736.78 88888.00 2013-11-09 10:17:57.625 313 12335.77 118.72 54736.72 88888.00 2013-11-09 10:17:57.750 313 12335.70 118.80 54736.68 88888.00 2013-11-09 10:17:57.875 313 12335.70 118.85 54736.65 88888.00 2013-11-09 10:17:58.000 313 12335.83 118.85 54736.62 88888.00 2013-11-09 10:17:58.125 313 12335.85 118.85 54736.60 88888.00 2013-11-09 10:17:58.250 313 12335.83 118.90 54736.57 88888.00 2013-11-09 10:17:58.375 313 12335.85 118.95 54736.57 88888.00 2013-11-09 10:17:58.500 313 12335.88 119.05 54736.55 88888.00 2013-11-09 10:17:58.625 313 12335.85 119.08 54736.53 88888.00 2013-11-09 10:17:58.750 313 12335.80 119.12 54736.47 88888.00 2013-11-09 10:17:58.875 313 12335.80 119.17 54736.43 88888.00 2013-11-09 10:17:59.000 313 12335.83 119.20 54736.38 88888.00 2013-11-09 10:17:59.125 313 12335.77 119.25 54736.35 88888.00 2013-11-09 10:17:59.250 313 12335.73 119.28 54736.35 88888.00 2013-11-09 10:17:59.375 313 12335.77 119.33 54736.32 88888.00 2013-11-09 10:17:59.500 313 12335.88 119.40 54736.30 88888.00 2013-11-09 10:17:59.625 313 12335.88 119.45 54736.28 88888.00 2013-11-09 10:17:59.750 313 12335.80 119.50 54736.28 88888.00 2013-11-09 10:17:59.875 313 12335.70 119.53 54736.22 88888.00 2013-11-09 10:18:00.000 313 12335.67 119.60 54736.20 88888.00 2013-11-09 10:18:00.125 313 12335.73 119.65 54736.18 88888.00 2013-11-09 10:18:00.250 313 12335.70 119.67 54736.15 88888.00 2013-11-09 10:18:00.375 313 12335.62 119.72 54736.07 88888.00 2013-11-09 10:18:00.500 313 12335.62 119.78 54736.07 88888.00 2013-11-09 10:18:00.625 313 12335.62 119.78 54736.05 88888.00 2013-11-09 10:18:00.750 313 12335.62 119.83 54736.05 88888.00 2013-11-09 10:18:00.875 313 12335.58 119.88 54736.05 88888.00 2013-11-09 10:18:01.000 313 12335.52 119.90 54736.03 88888.00 2013-11-09 10:18:01.125 313 12335.48 119.92 54736.00 88888.00 2013-11-09 10:18:01.250 313 12335.42 119.90 54735.97 88888.00 2013-11-09 10:18:01.375 313 12335.40 119.92 54735.95 88888.00 2013-11-09 10:18:01.500 313 12335.42 119.92 54735.93 88888.00 2013-11-09 10:18:01.625 313 12335.42 119.95 54735.90 88888.00 2013-11-09 10:18:01.750 313 12335.38 119.97 54735.90 88888.00 2013-11-09 10:18:01.875 313 12335.30 120.00 54735.88 88888.00 2013-11-09 10:18:02.000 313 12335.33 120.00 54735.82 88888.00 2013-11-09 10:18:02.125 313 12335.30 120.00 54735.80 88888.00 2013-11-09 10:18:02.250 313 12335.30 119.95 54735.78 88888.00 2013-11-09 10:18:02.375 313 12335.25 119.97 54735.72 88888.00 2013-11-09 10:18:02.500 313 12335.17 119.97 54735.70 88888.00 2013-11-09 10:18:02.625 313 12335.23 119.97 54735.68 88888.00 2013-11-09 10:18:02.750 313 12335.27 119.97 54735.65 88888.00 2013-11-09 10:18:02.875 313 12335.30 119.97 54735.62 88888.00 2013-11-09 10:18:03.000 313 12335.30 119.97 54735.60 88888.00 2013-11-09 10:18:03.125 313 12335.33 119.97 54735.57 88888.00 2013-11-09 10:18:03.250 313 12335.27 119.97 54735.53 88888.00 2013-11-09 10:18:03.375 313 12335.33 119.97 54735.47 88888.00 2013-11-09 10:18:03.500 313 12335.38 120.00 54735.47 88888.00 2013-11-09 10:18:03.625 313 12335.42 120.03 54735.43 88888.00 2013-11-09 10:18:03.750 313 12335.42 120.00 54735.38 88888.00 2013-11-09 10:18:03.875 313 12335.50 120.00 54735.35 88888.00 2013-11-09 10:18:04.000 313 12335.58 120.05 54735.32 88888.00 2013-11-09 10:18:04.125 313 12335.55 120.05 54735.28 88888.00 2013-11-09 10:18:04.250 313 12335.52 120.03 54735.25 88888.00 2013-11-09 10:18:04.375 313 12335.60 120.03 54735.22 88888.00 2013-11-09 10:18:04.500 313 12335.70 120.00 54735.20 88888.00 2013-11-09 10:18:04.625 313 12335.80 119.97 54735.15 88888.00 2013-11-09 10:18:04.750 313 12335.83 119.95 54735.12 88888.00 2013-11-09 10:18:04.875 313 12335.80 119.92 54735.10 88888.00 2013-11-09 10:18:05.000 313 12335.83 119.90 54735.05 88888.00 2013-11-09 10:18:05.125 313 12335.88 119.90 54735.00 88888.00 2013-11-09 10:18:05.250 313 12335.90 119.88 54735.00 88888.00 2013-11-09 10:18:05.375 313 12335.95 119.88 54734.97 88888.00 2013-11-09 10:18:05.500 313 12335.98 119.88 54734.97 88888.00 2013-11-09 10:18:05.625 313 12335.92 119.85 54734.93 88888.00 2013-11-09 10:18:05.750 313 12335.95 119.83 54734.90 88888.00 2013-11-09 10:18:05.875 313 12335.98 119.80 54734.90 88888.00 2013-11-09 10:18:06.000 313 12336.00 119.78 54734.88 88888.00 2013-11-09 10:18:06.125 313 12336.02 119.75 54734.82 88888.00 2013-11-09 10:18:06.250 313 12335.98 119.70 54734.82 88888.00 2013-11-09 10:18:06.375 313 12335.90 119.70 54734.82 88888.00 2013-11-09 10:18:06.500 313 12335.90 119.67 54734.80 88888.00 2013-11-09 10:18:06.625 313 12335.92 119.67 54734.80 88888.00 2013-11-09 10:18:06.750 313 12335.95 119.62 54734.78 88888.00 2013-11-09 10:18:06.875 313 12335.88 119.55 54734.72 88888.00 2013-11-09 10:18:07.000 313 12335.77 119.50 54734.70 88888.00 2013-11-09 10:18:07.125 313 12335.75 119.53 54734.70 88888.00 2013-11-09 10:18:07.250 313 12335.67 119.50 54734.68 88888.00 2013-11-09 10:18:07.375 313 12335.70 119.47 54734.68 88888.00 2013-11-09 10:18:07.500 313 12335.73 119.47 54734.65 88888.00 2013-11-09 10:18:07.625 313 12335.65 119.42 54734.65 88888.00 2013-11-09 10:18:07.750 313 12335.60 119.40 54734.60 88888.00 2013-11-09 10:18:07.875 313 12335.52 119.38 54734.62 88888.00 2013-11-09 10:18:08.000 313 12335.42 119.38 54734.65 88888.00 2013-11-09 10:18:08.125 313 12335.35 119.30 54734.65 88888.00 2013-11-09 10:18:08.250 313 12335.33 119.28 54734.65 88888.00 2013-11-09 10:18:08.375 313 12335.33 119.25 54734.57 88888.00 2013-11-09 10:18:08.500 313 12335.30 119.22 54734.57 88888.00 2013-11-09 10:18:08.625 313 12335.17 119.20 54734.53 88888.00 2013-11-09 10:18:08.750 313 12335.15 119.15 54734.53 88888.00 2013-11-09 10:18:08.875 313 12335.17 119.15 54734.53 88888.00 2013-11-09 10:18:09.000 313 12335.15 119.12 54734.50 88888.00 2013-11-09 10:18:09.125 313 12335.10 119.10 54734.50 88888.00 2013-11-09 10:18:09.250 313 12335.05 119.05 54734.47 88888.00 2013-11-09 10:18:09.375 313 12335.08 119.00 54734.45 88888.00 2013-11-09 10:18:09.500 313 12335.05 118.95 54734.45 88888.00 2013-11-09 10:18:09.625 313 12335.02 118.92 54734.45 88888.00 2013-11-09 10:18:09.750 313 12335.00 118.90 54734.43 88888.00 2013-11-09 10:18:09.875 313 12334.98 118.85 54734.43 88888.00 2013-11-09 10:18:10.000 313 12334.98 118.80 54734.40 88888.00 2013-11-09 10:18:10.125 313 12335.00 118.78 54734.35 88888.00 2013-11-09 10:18:10.250 313 12335.00 118.75 54734.35 88888.00 2013-11-09 10:18:10.375 313 12334.95 118.72 54734.35 88888.00 2013-11-09 10:18:10.500 313 12334.90 118.67 54734.35 88888.00 2013-11-09 10:18:10.625 313 12334.90 118.67 54734.32 88888.00 2013-11-09 10:18:10.750 313 12334.92 118.65 54734.32 88888.00 2013-11-09 10:18:10.875 313 12334.92 118.60 54734.30 88888.00 2013-11-09 10:18:11.000 313 12334.80 118.58 54734.28 88888.00 2013-11-09 10:18:11.125 313 12334.80 118.55 54734.25 88888.00 2013-11-09 10:18:11.250 313 12334.83 118.53 54734.22 88888.00 2013-11-09 10:18:11.375 313 12334.88 118.53 54734.22 88888.00 2013-11-09 10:18:11.500 313 12334.92 118.55 54734.20 88888.00 2013-11-09 10:18:11.625 313 12334.90 118.55 54734.18 88888.00 2013-11-09 10:18:11.750 313 12334.80 118.55 54734.15 88888.00 2013-11-09 10:18:11.875 313 12334.75 118.53 54734.10 88888.00 2013-11-09 10:18:12.000 313 12334.70 118.53 54734.03 88888.00 2013-11-09 10:18:12.125 313 12334.70 118.53 54734.05 88888.00 2013-11-09 10:18:12.250 313 12334.75 118.53 54734.03 88888.00 2013-11-09 10:18:12.375 313 12334.77 118.58 54734.00 88888.00 2013-11-09 10:18:12.500 313 12334.77 118.60 54733.97 88888.00 2013-11-09 10:18:12.625 313 12334.75 118.60 54733.90 88888.00 2013-11-09 10:18:12.750 313 12334.75 118.60 54733.90 88888.00 2013-11-09 10:18:12.875 313 12334.73 118.60 54733.88 88888.00 2013-11-09 10:18:13.000 313 12334.73 118.65 54733.85 88888.00 2013-11-09 10:18:13.125 313 12334.75 118.70 54733.82 88888.00 2013-11-09 10:18:13.250 313 12334.80 118.70 54733.80 88888.00 2013-11-09 10:18:13.375 313 12334.85 118.72 54733.75 88888.00 2013-11-09 10:18:13.500 313 12334.77 118.78 54733.72 88888.00 2013-11-09 10:18:13.625 313 12334.73 118.80 54733.70 88888.00 2013-11-09 10:18:13.750 313 12334.67 118.83 54733.68 88888.00 2013-11-09 10:18:13.875 313 12334.70 118.92 54733.68 88888.00 2013-11-09 10:18:14.000 313 12334.73 118.92 54733.65 88888.00 2013-11-09 10:18:14.125 313 12334.75 118.97 54733.62 88888.00 2013-11-09 10:18:14.250 313 12334.70 118.97 54733.62 88888.00 2013-11-09 10:18:14.375 313 12334.75 119.03 54733.57 88888.00 2013-11-09 10:18:14.500 313 12334.80 119.08 54733.53 88888.00 2013-11-09 10:18:14.625 313 12334.75 119.10 54733.53 88888.00 2013-11-09 10:18:14.750 313 12334.67 119.12 54733.45 88888.00 2013-11-09 10:18:14.875 313 12334.65 119.12 54733.43 88888.00 2013-11-09 10:18:15.000 313 12334.75 119.15 54733.40 88888.00 2013-11-09 10:18:15.125 313 12334.75 119.15 54733.40 88888.00 2013-11-09 10:18:15.250 313 12334.77 119.15 54733.38 88888.00 2013-11-09 10:18:15.375 313 12334.77 119.15 54733.35 88888.00 2013-11-09 10:18:15.500 313 12334.70 119.10 54733.30 88888.00 2013-11-09 10:18:15.625 313 12334.67 119.10 54733.25 88888.00 2013-11-09 10:18:15.750 313 12334.75 119.10 54733.25 88888.00 2013-11-09 10:18:15.875 313 12334.77 119.10 54733.25 88888.00 2013-11-09 10:18:16.000 313 12334.88 119.05 54733.20 88888.00 2013-11-09 10:18:16.125 313 12334.90 119.00 54733.20 88888.00 2013-11-09 10:18:16.250 313 12334.88 118.97 54733.15 88888.00 2013-11-09 10:18:16.375 313 12334.90 118.97 54733.15 88888.00 2013-11-09 10:18:16.500 313 12334.95 118.97 54733.10 88888.00 2013-11-09 10:18:16.625 313 12334.92 118.90 54733.05 88888.00 2013-11-09 10:18:16.750 313 12334.88 118.85 54733.03 88888.00 2013-11-09 10:18:16.875 313 12334.90 118.85 54733.03 88888.00 2013-11-09 10:18:17.000 313 12334.90 118.83 54732.97 88888.00 2013-11-09 10:18:17.125 313 12334.90 118.75 54732.95 88888.00 2013-11-09 10:18:17.250 313 12334.88 118.67 54732.90 88888.00 2013-11-09 10:18:17.375 313 12334.85 118.65 54732.90 88888.00 2013-11-09 10:18:17.500 313 12334.80 118.60 54732.90 88888.00 2013-11-09 10:18:17.625 313 12334.75 118.60 54732.88 88888.00 2013-11-09 10:18:17.750 313 12334.73 118.58 54732.85 88888.00 2013-11-09 10:18:17.875 313 12334.77 118.55 54732.85 88888.00 2013-11-09 10:18:18.000 313 12334.77 118.53 54732.80 88888.00 2013-11-09 10:18:18.125 313 12334.77 118.50 54732.80 88888.00 2013-11-09 10:18:18.250 313 12334.75 118.47 54732.75 88888.00 2013-11-09 10:18:18.375 313 12334.80 118.50 54732.72 88888.00 2013-11-09 10:18:18.500 313 12334.88 118.47 54732.70 88888.00 2013-11-09 10:18:18.625 313 12334.88 118.42 54732.65 88888.00 2013-11-09 10:18:18.750 313 12334.83 118.42 54732.62 88888.00 2013-11-09 10:18:18.875 313 12334.75 118.40 54732.60 88888.00 2013-11-09 10:18:19.000 313 12334.70 118.38 54732.55 88888.00 2013-11-09 10:18:19.125 313 12334.70 118.38 54732.53 88888.00 2013-11-09 10:18:19.250 313 12334.70 118.35 54732.53 88888.00 2013-11-09 10:18:19.375 313 12334.67 118.38 54732.45 88888.00 2013-11-09 10:18:19.500 313 12334.65 118.38 54732.45 88888.00 2013-11-09 10:18:19.625 313 12334.65 118.38 54732.43 88888.00 2013-11-09 10:18:19.750 313 12334.67 118.38 54732.40 88888.00 2013-11-09 10:18:19.875 313 12334.62 118.38 54732.38 88888.00 2013-11-09 10:18:20.000 313 12334.55 118.40 54732.32 88888.00 2013-11-09 10:18:20.125 313 12334.60 118.40 54732.32 88888.00 2013-11-09 10:18:20.250 313 12334.60 118.40 54732.30 88888.00 2013-11-09 10:18:20.375 313 12334.55 118.42 54732.28 88888.00 2013-11-09 10:18:20.500 313 12334.55 118.45 54732.22 88888.00 2013-11-09 10:18:20.625 313 12334.55 118.47 54732.20 88888.00 2013-11-09 10:18:20.750 313 12334.48 118.47 54732.18 88888.00 2013-11-09 10:18:20.875 313 12334.50 118.53 54732.15 88888.00 2013-11-09 10:18:21.000 313 12334.50 118.55 54732.10 88888.00 2013-11-09 10:18:21.125 313 12334.45 118.55 54732.07 88888.00 2013-11-09 10:18:21.250 313 12334.48 118.58 54732.07 88888.00 2013-11-09 10:18:21.375 313 12334.48 118.58 54732.05 88888.00 2013-11-09 10:18:21.500 313 12334.42 118.58 54732.03 88888.00 2013-11-09 10:18:21.625 313 12334.40 118.58 54732.00 88888.00 2013-11-09 10:18:21.750 313 12334.38 118.65 54731.97 88888.00 2013-11-09 10:18:21.875 313 12334.38 118.67 54731.95 88888.00 2013-11-09 10:18:22.000 313 12334.40 118.65 54731.90 88888.00 2013-11-09 10:18:22.125 313 12334.40 118.67 54731.88 88888.00 2013-11-09 10:18:22.250 313 12334.38 118.67 54731.85 88888.00 2013-11-09 10:18:22.375 313 12334.42 118.70 54731.82 88888.00 2013-11-09 10:18:22.500 313 12334.45 118.72 54731.80 88888.00 2013-11-09 10:18:22.625 313 12334.38 118.78 54731.75 88888.00 2013-11-09 10:18:22.750 313 12334.38 118.78 54731.72 88888.00 2013-11-09 10:18:22.875 313 12334.40 118.80 54731.70 88888.00 2013-11-09 10:18:23.000 313 12334.38 118.83 54731.65 88888.00 2013-11-09 10:18:23.125 313 12334.40 118.85 54731.65 88888.00 2013-11-09 10:18:23.250 313 12334.40 118.85 54731.62 88888.00 2013-11-09 10:18:23.375 313 12334.45 118.88 54731.60 88888.00 2013-11-09 10:18:23.500 313 12334.45 118.90 54731.55 88888.00 2013-11-09 10:18:23.625 313 12334.40 118.92 54731.55 88888.00 2013-11-09 10:18:23.750 313 12334.30 118.95 54731.53 88888.00 2013-11-09 10:18:23.875 313 12334.25 118.97 54731.53 88888.00 2013-11-09 10:18:24.000 313 12334.25 118.97 54731.50 88888.00 2013-11-09 10:18:24.125 313 12334.23 118.97 54731.47 88888.00 2013-11-09 10:18:24.250 313 12334.17 119.00 54731.45 88888.00 2013-11-09 10:18:24.375 313 12334.10 119.03 54731.45 88888.00 2013-11-09 10:18:24.500 313 12334.12 119.03 54731.40 88888.00 2013-11-09 10:18:24.625 313 12334.10 119.03 54731.38 88888.00 2013-11-09 10:18:24.750 313 12334.05 118.97 54731.35 88888.00 2013-11-09 10:18:24.875 313 12334.05 118.95 54731.30 88888.00 2013-11-09 10:18:25.000 313 12334.05 119.00 54731.30 88888.00 2013-11-09 10:18:25.125 313 12334.05 119.03 54731.32 88888.00 2013-11-09 10:18:25.250 313 12333.92 118.97 54731.30 88888.00 2013-11-09 10:18:25.375 313 12333.88 118.97 54731.28 88888.00 2013-11-09 10:18:25.500 313 12333.90 118.97 54731.25 88888.00 2013-11-09 10:18:25.625 313 12333.92 118.97 54731.25 88888.00 2013-11-09 10:18:25.750 313 12333.83 118.97 54731.22 88888.00 2013-11-09 10:18:25.875 313 12333.73 118.97 54731.20 88888.00 2013-11-09 10:18:26.000 313 12333.70 119.00 54731.20 88888.00 2013-11-09 10:18:26.125 313 12333.73 119.03 54731.18 88888.00 2013-11-09 10:18:26.250 313 12333.70 119.00 54731.15 88888.00 2013-11-09 10:18:26.375 313 12333.65 118.97 54731.12 88888.00 2013-11-09 10:18:26.500 313 12333.62 118.97 54731.12 88888.00 2013-11-09 10:18:26.625 313 12333.60 118.95 54731.12 88888.00 2013-11-09 10:18:26.750 313 12333.58 118.92 54731.07 88888.00 2013-11-09 10:18:26.875 313 12333.48 118.92 54731.05 88888.00 2013-11-09 10:18:27.000 313 12333.38 118.92 54731.05 88888.00 2013-11-09 10:18:27.125 313 12333.33 118.90 54731.05 88888.00 2013-11-09 10:18:27.250 313 12333.20 118.85 54731.03 88888.00 2013-11-09 10:18:27.375 313 12333.20 118.80 54731.00 88888.00 2013-11-09 10:18:27.500 313 12333.20 118.78 54730.95 88888.00 2013-11-09 10:18:27.625 313 12333.17 118.75 54730.93 88888.00 2013-11-09 10:18:27.750 313 12333.08 118.70 54730.95 88888.00 2013-11-09 10:18:27.875 313 12333.02 118.65 54730.93 88888.00 2013-11-09 10:18:28.000 313 12333.00 118.58 54730.90 88888.00 2013-11-09 10:18:28.125 313 12332.95 118.53 54730.88 88888.00 2013-11-09 10:18:28.250 313 12332.90 118.47 54730.88 88888.00 2013-11-09 10:18:28.375 313 12332.85 118.42 54730.82 88888.00 2013-11-09 10:18:28.500 313 12332.77 118.35 54730.82 88888.00 2013-11-09 10:18:28.625 313 12332.73 118.28 54730.82 88888.00 2013-11-09 10:18:28.750 313 12332.73 118.25 54730.82 88888.00 2013-11-09 10:18:28.875 313 12332.73 118.17 54730.75 88888.00 2013-11-09 10:18:29.000 313 12332.60 118.08 54730.72 88888.00 2013-11-09 10:18:29.125 313 12332.55 118.00 54730.72 88888.00 2013-11-09 10:18:29.250 313 12332.50 117.95 54730.75 88888.00 2013-11-09 10:18:29.375 313 12332.40 117.90 54730.68 88888.00 2013-11-09 10:18:29.500 313 12332.33 117.83 54730.68 88888.00 2013-11-09 10:18:29.625 313 12332.33 117.78 54730.70 88888.00 2013-11-09 10:18:29.750 313 12332.30 117.70 54730.68 88888.00 2013-11-09 10:18:29.875 313 12332.30 117.65 54730.62 88888.00 2013-11-09 10:18:30.000 313 12332.27 117.60 54730.62 88888.00 2013-11-09 10:18:30.125 313 12332.25 117.58 54730.62 88888.00 2013-11-09 10:18:30.250 313 12332.15 117.50 54730.60 88888.00 2013-11-09 10:18:30.375 313 12332.15 117.53 54730.57 88888.00 2013-11-09 10:18:30.500 313 12332.10 117.47 54730.55 88888.00 2013-11-09 10:18:30.625 313 12332.02 117.42 54730.55 88888.00 2013-11-09 10:18:30.750 313 12331.95 117.38 54730.53 88888.00 2013-11-09 10:18:30.875 313 12331.88 117.38 54730.53 88888.00 2013-11-09 10:18:31.000 313 12331.88 117.35 54730.47 88888.00 2013-11-09 10:18:31.125 313 12331.83 117.35 54730.47 88888.00 2013-11-09 10:18:31.250 313 12331.75 117.33 54730.47 88888.00 2013-11-09 10:18:31.375 313 12331.80 117.33 54730.47 88888.00 2013-11-09 10:18:31.500 313 12331.80 117.33 54730.43 88888.00 2013-11-09 10:18:31.625 313 12331.77 117.30 54730.43 88888.00 2013-11-09 10:18:31.750 313 12331.70 117.33 54730.40 88888.00 2013-11-09 10:18:31.875 313 12331.58 117.30 54730.38 88888.00 2013-11-09 10:18:32.000 313 12331.52 117.30 54730.38 88888.00 2013-11-09 10:18:32.125 313 12331.52 117.28 54730.40 88888.00 2013-11-09 10:18:32.250 313 12331.55 117.30 54730.38 88888.00 2013-11-09 10:18:32.375 313 12331.55 117.35 54730.35 88888.00 2013-11-09 10:18:32.500 313 12331.48 117.38 54730.35 88888.00 2013-11-09 10:18:32.625 313 12331.42 117.38 54730.32 88888.00 2013-11-09 10:18:32.750 313 12331.42 117.38 54730.30 88888.00 2013-11-09 10:18:32.875 313 12331.27 117.40 54730.30 88888.00 2013-11-09 10:18:33.000 313 12331.17 117.38 54730.32 88888.00 2013-11-09 10:18:33.125 313 12331.17 117.42 54730.32 88888.00 2013-11-09 10:18:33.250 313 12331.17 117.40 54730.30 88888.00 2013-11-09 10:18:33.375 313 12331.08 117.42 54730.30 88888.00 2013-11-09 10:18:33.500 313 12330.92 117.45 54730.30 88888.00 2013-11-09 10:18:33.625 313 12330.85 117.47 54730.30 88888.00 2013-11-09 10:18:33.750 313 12330.83 117.47 54730.28 88888.00 2013-11-09 10:18:33.875 313 12330.75 117.47 54730.28 88888.00 2013-11-09 10:18:34.000 313 12330.67 117.50 54730.25 88888.00 2013-11-09 10:18:34.125 313 12330.58 117.53 54730.25 88888.00 2013-11-09 10:18:34.250 313 12330.55 117.47 54730.22 88888.00 2013-11-09 10:18:34.375 313 12330.55 117.50 54730.22 88888.00 2013-11-09 10:18:34.500 313 12330.48 117.53 54730.25 88888.00 2013-11-09 10:18:34.625 313 12330.40 117.53 54730.20 88888.00 2013-11-09 10:18:34.750 313 12330.30 117.47 54730.18 88888.00 2013-11-09 10:18:34.875 313 12330.25 117.53 54730.20 88888.00 2013-11-09 10:18:35.000 313 12330.20 117.53 54730.20 88888.00 2013-11-09 10:18:35.125 313 12330.15 117.53 54730.18 88888.00 2013-11-09 10:18:35.250 313 12330.08 117.53 54730.20 88888.00 2013-11-09 10:18:35.375 313 12330.00 117.53 54730.18 88888.00 2013-11-09 10:18:35.500 313 12329.98 117.53 54730.20 88888.00 2013-11-09 10:18:35.625 313 12329.90 117.53 54730.18 88888.00 2013-11-09 10:18:35.750 313 12329.80 117.53 54730.15 88888.00 2013-11-09 10:18:35.875 313 12329.67 117.47 54730.12 88888.00 2013-11-09 10:18:36.000 313 12329.60 117.47 54730.10 88888.00 2013-11-09 10:18:36.125 313 12329.52 117.47 54730.10 88888.00 2013-11-09 10:18:36.250 313 12329.38 117.45 54730.10 88888.00 2013-11-09 10:18:36.375 313 12329.30 117.42 54730.07 88888.00 2013-11-09 10:18:36.500 313 12329.27 117.40 54730.07 88888.00 2013-11-09 10:18:36.625 313 12329.23 117.38 54730.05 88888.00 2013-11-09 10:18:36.750 313 12329.15 117.40 54730.05 88888.00 2013-11-09 10:18:36.875 313 12329.15 117.38 54730.03 88888.00 2013-11-09 10:18:37.000 313 12329.08 117.35 54729.97 88888.00 2013-11-09 10:18:37.125 313 12329.02 117.30 54729.97 88888.00 2013-11-09 10:18:37.250 313 12328.98 117.22 54729.95 88888.00 2013-11-09 10:18:37.375 313 12328.95 117.20 54729.95 88888.00 2013-11-09 10:18:37.500 313 12328.92 117.17 54729.93 88888.00 2013-11-09 10:18:37.625 313 12328.88 117.15 54729.93 88888.00 2013-11-09 10:18:37.750 313 12328.83 117.12 54729.90 88888.00 2013-11-09 10:18:37.875 313 12328.77 117.12 54729.88 88888.00 2013-11-09 10:18:38.000 313 12328.70 117.05 54729.85 88888.00 2013-11-09 10:18:38.125 313 12328.67 117.00 54729.85 88888.00 2013-11-09 10:18:38.250 313 12328.67 116.97 54729.82 88888.00 2013-11-09 10:18:38.375 313 12328.65 116.95 54729.85 88888.00 2013-11-09 10:18:38.500 313 12328.55 116.90 54729.82 88888.00 2013-11-09 10:18:38.625 313 12328.58 116.85 54729.82 88888.00 2013-11-09 10:18:38.750 313 12328.58 116.80 54729.80 88888.00 2013-11-09 10:18:38.875 313 12328.50 116.80 54729.78 88888.00 2013-11-09 10:18:39.000 313 12328.38 116.72 54729.75 88888.00 2013-11-09 10:18:39.125 313 12328.33 116.72 54729.75 88888.00 2013-11-09 10:18:39.250 313 12328.23 116.67 54729.72 88888.00 2013-11-09 10:18:39.375 313 12328.15 116.67 54729.72 88888.00 2013-11-09 10:18:39.500 313 12328.05 116.65 54729.70 88888.00 2013-11-09 10:18:39.625 313 12327.98 116.62 54729.70 88888.00 2013-11-09 10:18:39.750 313 12327.98 116.58 54729.68 88888.00 2013-11-09 10:18:39.875 313 12327.95 116.55 54729.68 88888.00 2013-11-09 10:18:40.000 313 12327.90 116.50 54729.62 88888.00 2013-11-09 10:18:40.125 313 12327.80 116.47 54729.65 88888.00 2013-11-09 10:18:40.250 313 12327.75 116.45 54729.65 88888.00 2013-11-09 10:18:40.375 313 12327.70 116.47 54729.65 88888.00 2013-11-09 10:18:40.500 313 12327.55 116.42 54729.62 88888.00 2013-11-09 10:18:40.625 313 12327.45 116.45 54729.62 88888.00 2013-11-09 10:18:40.750 313 12327.42 116.45 54729.62 88888.00 2013-11-09 10:18:40.875 313 12327.48 116.42 54729.57 88888.00 2013-11-09 10:18:41.000 313 12327.45 116.42 54729.57 88888.00 2013-11-09 10:18:41.125 313 12327.38 116.42 54729.60 88888.00 2013-11-09 10:18:41.250 313 12327.30 116.42 54729.57 88888.00 2013-11-09 10:18:41.375 313 12327.25 116.45 54729.55 88888.00 2013-11-09 10:18:41.500 313 12327.20 116.53 54729.53 88888.00 2013-11-09 10:18:41.625 313 12327.15 116.53 54729.53 88888.00 2013-11-09 10:18:41.750 313 12327.08 116.53 54729.53 88888.00 2013-11-09 10:18:41.875 313 12327.00 116.53 54729.53 88888.00 2013-11-09 10:18:42.000 313 12327.00 116.53 54729.50 88888.00 2013-11-09 10:18:42.125 313 12326.98 116.55 54729.47 88888.00 2013-11-09 10:18:42.250 313 12326.85 116.58 54729.45 88888.00 2013-11-09 10:18:42.375 313 12326.85 116.58 54729.45 88888.00 2013-11-09 10:18:42.500 313 12326.85 116.60 54729.45 88888.00 2013-11-09 10:18:42.625 313 12326.77 116.60 54729.43 88888.00 2013-11-09 10:18:42.750 313 12326.70 116.62 54729.43 88888.00 2013-11-09 10:18:42.875 313 12326.58 116.60 54729.43 88888.00 2013-11-09 10:18:43.000 313 12326.55 116.62 54729.38 88888.00 2013-11-09 10:18:43.125 313 12326.50 116.60 54729.38 88888.00 2013-11-09 10:18:43.250 313 12326.40 116.62 54729.38 88888.00 2013-11-09 10:18:43.375 313 12326.40 116.67 54729.35 88888.00 2013-11-09 10:18:43.500 313 12326.38 116.67 54729.32 88888.00 2013-11-09 10:18:43.625 313 12326.30 116.67 54729.30 88888.00 2013-11-09 10:18:43.750 313 12326.33 116.72 54729.30 88888.00 2013-11-09 10:18:43.875 313 12326.33 116.72 54729.30 88888.00 2013-11-09 10:18:44.000 313 12326.25 116.75 54729.28 88888.00 2013-11-09 10:18:44.125 313 12326.12 116.75 54729.25 88888.00 2013-11-09 10:18:44.250 313 12326.08 116.70 54729.25 88888.00 2013-11-09 10:18:44.375 313 12326.02 116.72 54729.22 88888.00 2013-11-09 10:18:44.500 313 12325.95 116.78 54729.25 88888.00 2013-11-09 10:18:44.625 313 12325.88 116.83 54729.22 88888.00 2013-11-09 10:18:44.750 313 12325.77 116.83 54729.20 88888.00 2013-11-09 10:18:44.875 313 12325.62 116.80 54729.18 88888.00 2013-11-09 10:18:45.000 313 12325.58 116.83 54729.15 88888.00 2013-11-09 10:18:45.125 313 12325.55 116.80 54729.15 88888.00 2013-11-09 10:18:45.250 313 12325.45 116.80 54729.12 88888.00 2013-11-09 10:18:45.375 313 12325.40 116.80 54729.12 88888.00 2013-11-09 10:18:45.500 313 12325.33 116.80 54729.15 88888.00 2013-11-09 10:18:45.625 313 12325.27 116.85 54729.12 88888.00 2013-11-09 10:18:45.750 313 12325.25 116.85 54729.10 88888.00 2013-11-09 10:18:45.875 313 12325.20 116.88 54729.10 88888.00 2013-11-09 10:18:46.000 313 12325.10 116.90 54729.05 88888.00 2013-11-09 10:18:46.125 313 12325.00 116.92 54729.07 88888.00 2013-11-09 10:18:46.250 313 12324.95 116.90 54729.05 88888.00 2013-11-09 10:18:46.375 313 12324.88 116.90 54729.05 88888.00 2013-11-09 10:18:46.500 313 12324.80 116.90 54729.00 88888.00 2013-11-09 10:18:46.625 313 12324.80 116.90 54729.00 88888.00 2013-11-09 10:18:46.750 313 12324.77 116.92 54729.00 88888.00 2013-11-09 10:18:46.875 313 12324.70 116.90 54728.97 88888.00 2013-11-09 10:18:47.000 313 12324.62 116.88 54728.93 88888.00 2013-11-09 10:18:47.125 313 12324.60 116.83 54728.93 88888.00 2013-11-09 10:18:47.250 313 12324.50 116.83 54728.93 88888.00 2013-11-09 10:18:47.375 313 12324.52 116.83 54728.90 88888.00 2013-11-09 10:18:47.500 313 12324.50 116.83 54728.88 88888.00 2013-11-09 10:18:47.625 313 12324.48 116.80 54728.88 88888.00 2013-11-09 10:18:47.750 313 12324.45 116.83 54728.85 88888.00 2013-11-09 10:18:47.875 313 12324.35 116.80 54728.85 88888.00 2013-11-09 10:18:48.000 313 12324.27 116.78 54728.80 88888.00 2013-11-09 10:18:48.125 313 12324.20 116.75 54728.80 88888.00 2013-11-09 10:18:48.250 313 12324.08 116.67 54728.80 88888.00 2013-11-09 10:18:48.375 313 12324.05 116.62 54728.78 88888.00 2013-11-09 10:18:48.500 313 12324.05 116.65 54728.78 88888.00 2013-11-09 10:18:48.625 313 12324.00 116.60 54728.75 88888.00 2013-11-09 10:18:48.750 313 12323.95 116.58 54728.75 88888.00 2013-11-09 10:18:48.875 313 12323.92 116.55 54728.75 88888.00 2013-11-09 10:18:49.000 313 12323.83 116.50 54728.72 88888.00 2013-11-09 10:18:49.125 313 12323.80 116.45 54728.70 88888.00 2013-11-09 10:18:49.250 313 12323.83 116.42 54728.70 88888.00 2013-11-09 10:18:49.375 313 12323.77 116.42 54728.70 88888.00 2013-11-09 10:18:49.500 313 12323.65 116.33 54728.65 88888.00 2013-11-09 10:18:49.625 313 12323.65 116.25 54728.65 88888.00 2013-11-09 10:18:49.750 313 12323.60 116.17 54728.62 88888.00 2013-11-09 10:18:49.875 313 12323.62 116.15 54728.65 88888.00 2013-11-09 10:18:50.000 313 12323.65 116.10 54728.60 88888.00 2013-11-09 10:18:50.125 313 12323.62 116.05 54728.57 88888.00 2013-11-09 10:18:50.250 313 12323.58 116.03 54728.57 88888.00 2013-11-09 10:18:50.375 313 12323.50 115.97 54728.55 88888.00 2013-11-09 10:18:50.500 313 12323.48 115.97 54728.55 88888.00 2013-11-09 10:18:50.625 313 12323.42 115.92 54728.55 88888.00 2013-11-09 10:18:50.750 313 12323.33 115.88 54728.53 88888.00 2013-11-09 10:18:50.875 313 12323.27 115.80 54728.47 88888.00 2013-11-09 10:18:51.000 313 12323.27 115.75 54728.45 88888.00 2013-11-09 10:18:51.125 313 12323.30 115.75 54728.45 88888.00 2013-11-09 10:18:51.250 313 12323.25 115.70 54728.43 88888.00 2013-11-09 10:18:51.375 313 12323.15 115.70 54728.43 88888.00 2013-11-09 10:18:51.500 313 12323.08 115.67 54728.40 88888.00 2013-11-09 10:18:51.625 313 12323.05 115.67 54728.38 88888.00 2013-11-09 10:18:51.750 313 12323.00 115.65 54728.40 88888.00 2013-11-09 10:18:51.875 313 12323.00 115.62 54728.38 88888.00 2013-11-09 10:18:52.000 313 12322.98 115.62 54728.35 88888.00 2013-11-09 10:18:52.125 313 12322.90 115.60 54728.32 88888.00 2013-11-09 10:18:52.250 313 12322.85 115.62 54728.30 88888.00 2013-11-09 10:18:52.375 313 12322.77 115.65 54728.32 88888.00 2013-11-09 10:18:52.500 313 12322.77 115.62 54728.30 88888.00 2013-11-09 10:18:52.625 313 12322.67 115.65 54728.25 88888.00 2013-11-09 10:18:52.750 313 12322.58 115.65 54728.25 88888.00 2013-11-09 10:18:52.875 313 12322.50 115.65 54728.25 88888.00 2013-11-09 10:18:53.000 313 12322.42 115.67 54728.22 88888.00 2013-11-09 10:18:53.125 313 12322.38 115.72 54728.25 88888.00 2013-11-09 10:18:53.250 313 12322.30 115.78 54728.22 88888.00 2013-11-09 10:18:53.375 313 12322.17 115.80 54728.20 88888.00 2013-11-09 10:18:53.500 313 12322.08 115.83 54728.20 88888.00 2013-11-09 10:18:53.625 313 12321.98 115.88 54728.20 88888.00 2013-11-09 10:18:53.750 313 12321.92 115.92 54728.20 88888.00 2013-11-09 10:18:53.875 313 12321.83 115.95 54728.18 88888.00 2013-11-09 10:18:54.000 313 12321.73 116.00 54728.18 88888.00 2013-11-09 10:18:54.125 313 12321.60 116.05 54728.20 88888.00 2013-11-09 10:18:54.250 313 12321.48 116.10 54728.18 88888.00 2013-11-09 10:18:54.375 313 12321.42 116.15 54728.18 88888.00 2013-11-09 10:18:54.500 313 12321.38 116.17 54728.15 88888.00 2013-11-09 10:18:54.625 313 12321.27 116.22 54728.12 88888.00 2013-11-09 10:18:54.750 313 12321.17 116.22 54728.12 88888.00 2013-11-09 10:18:54.875 313 12321.15 116.28 54728.12 88888.00 2013-11-09 10:18:55.000 313 12321.08 116.28 54728.10 88888.00 2013-11-09 10:18:55.125 313 12320.88 116.38 54728.10 88888.00 2013-11-09 10:18:55.250 313 12320.73 116.38 54728.07 88888.00 2013-11-09 10:18:55.375 313 12320.67 116.40 54728.07 88888.00 2013-11-09 10:18:55.500 313 12320.67 116.40 54728.05 88888.00 2013-11-09 10:18:55.625 313 12320.62 116.45 54728.03 88888.00 2013-11-09 10:18:55.750 313 12320.52 116.50 54728.05 88888.00 2013-11-09 10:18:55.875 313 12320.45 116.53 54728.03 88888.00 2013-11-09 10:18:56.000 313 12320.35 116.50 54727.97 88888.00 2013-11-09 10:18:56.125 313 12320.27 116.55 54728.00 88888.00 2013-11-09 10:18:56.250 313 12320.23 116.55 54727.97 88888.00 2013-11-09 10:18:56.375 313 12320.20 116.55 54727.97 88888.00 2013-11-09 10:18:56.500 313 12320.17 116.58 54727.95 88888.00 2013-11-09 10:18:56.625 313 12320.17 116.62 54727.93 88888.00 2013-11-09 10:18:56.750 313 12320.08 116.62 54727.90 88888.00 2013-11-09 10:18:56.875 313 12320.00 116.62 54727.88 88888.00 2013-11-09 10:18:57.000 313 12319.85 116.65 54727.85 88888.00 2013-11-09 10:18:57.125 313 12319.80 116.65 54727.85 88888.00 2013-11-09 10:18:57.250 313 12319.70 116.65 54727.82 88888.00 2013-11-09 10:18:57.375 313 12319.65 116.67 54727.80 88888.00 2013-11-09 10:18:57.500 313 12319.58 116.67 54727.80 88888.00 2013-11-09 10:18:57.625 313 12319.58 116.72 54727.80 88888.00 2013-11-09 10:18:57.750 313 12319.50 116.78 54727.78 88888.00 2013-11-09 10:18:57.875 313 12319.42 116.72 54727.72 88888.00 2013-11-09 10:18:58.000 313 12319.42 116.72 54727.70 88888.00 2013-11-09 10:18:58.125 313 12319.42 116.70 54727.70 88888.00 2013-11-09 10:18:58.250 313 12319.38 116.72 54727.68 88888.00 2013-11-09 10:18:58.375 313 12319.33 116.70 54727.65 88888.00 2013-11-09 10:18:58.500 313 12319.30 116.72 54727.60 88888.00 2013-11-09 10:18:58.625 313 12319.30 116.70 54727.60 88888.00 2013-11-09 10:18:58.750 313 12319.30 116.70 54727.60 88888.00 2013-11-09 10:18:58.875 313 12319.25 116.72 54727.55 88888.00 2013-11-09 10:18:59.000 313 12319.23 116.70 54727.53 88888.00 2013-11-09 10:18:59.125 313 12319.25 116.65 54727.53 88888.00 2013-11-09 10:18:59.250 313 12319.17 116.65 54727.53 88888.00 2013-11-09 10:18:59.375 313 12319.17 116.67 54727.50 88888.00 2013-11-09 10:18:59.500 313 12319.17 116.65 54727.45 88888.00 2013-11-09 10:18:59.625 313 12319.23 116.62 54727.45 88888.00 2013-11-09 10:18:59.750 313 12319.25 116.60 54727.43 88888.00 2013-11-09 10:18:59.875 313 12319.23 116.58 54727.40 88888.00 2013-11-09 10:19:00.000 313 12319.20 116.55 54727.32 88888.00 2013-11-09 10:19:00.125 313 12319.17 116.58 54727.32 88888.00 2013-11-09 10:19:00.250 313 12319.15 116.58 54727.28 88888.00 2013-11-09 10:19:00.375 313 12319.17 116.55 54727.28 88888.00 2013-11-09 10:19:00.500 313 12319.15 116.58 54727.25 88888.00 2013-11-09 10:19:00.625 313 12319.10 116.55 54727.22 88888.00 2013-11-09 10:19:00.750 313 12319.02 116.55 54727.22 88888.00 2013-11-09 10:19:00.875 313 12318.98 116.53 54727.25 88888.00 2013-11-09 10:19:01.000 313 12318.90 116.53 54727.20 88888.00 2013-11-09 10:19:01.125 313 12318.92 116.55 54727.18 88888.00 2013-11-09 10:19:01.250 313 12318.85 116.55 54727.18 88888.00 2013-11-09 10:19:01.375 313 12318.75 116.58 54727.15 88888.00 2013-11-09 10:19:01.500 313 12318.65 116.55 54727.12 88888.00 2013-11-09 10:19:01.625 313 12318.62 116.53 54727.12 88888.00 2013-11-09 10:19:01.750 313 12318.62 116.55 54727.15 88888.00 2013-11-09 10:19:01.875 313 12318.60 116.58 54727.18 88888.00 2013-11-09 10:19:02.000 313 12318.48 116.58 54727.18 88888.00 2013-11-09 10:19:02.125 313 12318.40 116.55 54727.12 88888.00 2013-11-09 10:19:02.250 313 12318.33 116.55 54727.10 88888.00 2013-11-09 10:19:02.375 313 12318.27 116.60 54727.10 88888.00 2013-11-09 10:19:02.500 313 12318.20 116.62 54727.12 88888.00 2013-11-09 10:19:02.625 313 12318.17 116.67 54727.10 88888.00 2013-11-09 10:19:02.750 313 12318.10 116.72 54727.07 88888.00 2013-11-09 10:19:02.875 313 12318.00 116.70 54727.07 88888.00 2013-11-09 10:19:03.000 313 12317.88 116.67 54727.05 88888.00 2013-11-09 10:19:03.125 313 12317.80 116.67 54727.03 88888.00 2013-11-09 10:19:03.250 313 12317.77 116.70 54727.03 88888.00 2013-11-09 10:19:03.375 313 12317.70 116.75 54727.00 88888.00 2013-11-09 10:19:03.500 313 12317.60 116.75 54727.03 88888.00 2013-11-09 10:19:03.625 313 12317.55 116.75 54727.00 88888.00 2013-11-09 10:19:03.750 313 12317.55 116.78 54727.03 88888.00 2013-11-09 10:19:03.875 313 12317.50 116.75 54726.97 88888.00 2013-11-09 10:19:04.000 313 12317.50 116.75 54726.95 88888.00 2013-11-09 10:19:04.125 313 12317.50 116.78 54726.95 88888.00 2013-11-09 10:19:04.250 313 12317.40 116.83 54726.95 88888.00 2013-11-09 10:19:04.375 313 12317.35 116.83 54726.93 88888.00 2013-11-09 10:19:04.500 313 12317.33 116.85 54726.88 88888.00 2013-11-09 10:19:04.625 313 12317.27 116.85 54726.88 88888.00 2013-11-09 10:19:04.750 313 12317.23 116.83 54726.82 88888.00 2013-11-09 10:19:04.875 313 12317.20 116.85 54726.80 88888.00 2013-11-09 10:19:05.000 313 12317.25 116.85 54726.78 88888.00 2013-11-09 10:19:05.125 313 12317.23 116.85 54726.78 88888.00 2013-11-09 10:19:05.250 313 12317.17 116.80 54726.78 88888.00 2013-11-09 10:19:05.375 313 12317.17 116.80 54726.75 88888.00 2013-11-09 10:19:05.500 313 12317.17 116.83 54726.72 88888.00 2013-11-09 10:19:05.625 313 12317.12 116.83 54726.70 88888.00 2013-11-09 10:19:05.750 313 12317.08 116.80 54726.65 88888.00 2013-11-09 10:19:05.875 313 12317.05 116.78 54726.62 88888.00 2013-11-09 10:19:06.000 313 12317.08 116.78 54726.60 88888.00 2013-11-09 10:19:06.125 313 12317.05 116.75 54726.62 88888.00 2013-11-09 10:19:06.250 313 12317.02 116.75 54726.60 88888.00 2013-11-09 10:19:06.375 313 12317.02 116.72 54726.57 88888.00 2013-11-09 10:19:06.500 313 12317.00 116.72 54726.55 88888.00 2013-11-09 10:19:06.625 313 12316.95 116.72 54726.55 88888.00 2013-11-09 10:19:06.750 313 12316.92 116.67 54726.50 88888.00 2013-11-09 10:19:06.875 313 12316.90 116.62 54726.50 88888.00 2013-11-09 10:19:07.000 313 12316.85 116.60 54726.47 88888.00 2013-11-09 10:19:07.125 313 12316.77 116.60 54726.47 88888.00 2013-11-09 10:19:07.250 313 12316.75 116.55 54726.45 88888.00 2013-11-09 10:19:07.375 313 12316.75 116.58 54726.43 88888.00 2013-11-09 10:19:07.500 313 12316.73 116.55 54726.40 88888.00 2013-11-09 10:19:07.625 313 12316.70 116.53 54726.38 88888.00 2013-11-09 10:19:07.750 313 12316.65 116.53 54726.35 88888.00 2013-11-09 10:19:07.875 313 12316.67 116.50 54726.30 88888.00 2013-11-09 10:19:08.000 313 12316.75 116.45 54726.28 88888.00 2013-11-09 10:19:08.125 313 12316.77 116.45 54726.25 88888.00 2013-11-09 10:19:08.250 313 12316.73 116.45 54726.22 88888.00 2013-11-09 10:19:08.375 313 12316.70 116.42 54726.22 88888.00 2013-11-09 10:19:08.500 313 12316.73 116.45 54726.20 88888.00 2013-11-09 10:19:08.625 313 12316.67 116.42 54726.15 88888.00 2013-11-09 10:19:08.750 313 12316.62 116.45 54726.18 88888.00 2013-11-09 10:19:08.875 313 12316.58 116.55 54726.15 88888.00 2013-11-09 10:19:09.000 313 12316.55 116.58 54726.12 88888.00 2013-11-09 10:19:09.125 313 12316.58 116.60 54726.12 88888.00 2013-11-09 10:19:09.250 313 12316.58 116.65 54726.07 88888.00 2013-11-09 10:19:09.375 313 12316.55 116.70 54726.03 88888.00 2013-11-09 10:19:09.500 313 12316.50 116.75 54726.03 88888.00 2013-11-09 10:19:09.625 313 12316.52 116.80 54726.00 88888.00 2013-11-09 10:19:09.750 313 12316.60 116.83 54725.95 88888.00 2013-11-09 10:19:09.875 313 12316.62 116.90 54725.90 88888.00 2013-11-09 10:19:10.000 313 12316.62 116.97 54725.85 88888.00 2013-11-09 10:19:10.125 313 12316.58 117.00 54725.85 88888.00 2013-11-09 10:19:10.250 313 12316.58 117.03 54725.82 88888.00 2013-11-09 10:19:10.375 313 12316.62 117.08 54725.82 88888.00 2013-11-09 10:19:10.500 313 12316.62 117.12 54725.80 88888.00 2013-11-09 10:19:10.625 313 12316.62 117.17 54725.78 88888.00 2013-11-09 10:19:10.750 313 12316.58 117.25 54725.78 88888.00 2013-11-09 10:19:10.875 313 12316.58 117.30 54725.78 88888.00 2013-11-09 10:19:11.000 313 12316.60 117.38 54725.72 88888.00 2013-11-09 10:19:11.125 313 12316.55 117.47 54725.72 88888.00 2013-11-09 10:19:11.250 313 12316.52 117.50 54725.68 88888.00 2013-11-09 10:19:11.375 313 12316.58 117.55 54725.65 88888.00 2013-11-09 10:19:11.500 313 12316.55 117.58 54725.60 88888.00 2013-11-09 10:19:11.625 313 12316.65 117.65 54725.57 88888.00 2013-11-09 10:19:11.750 313 12316.67 117.67 54725.57 88888.00 2013-11-09 10:19:11.875 313 12316.65 117.70 54725.55 88888.00 2013-11-09 10:19:12.000 313 12316.60 117.78 54725.50 88888.00 2013-11-09 10:19:12.125 313 12316.52 117.85 54725.47 88888.00 2013-11-09 10:19:12.250 313 12316.58 117.90 54725.50 88888.00 2013-11-09 10:19:12.375 313 12316.62 117.97 54725.47 88888.00 2013-11-09 10:19:12.500 313 12316.60 118.08 54725.47 88888.00 2013-11-09 10:19:12.625 313 12316.55 118.10 54725.43 88888.00 2013-11-09 10:19:12.750 313 12316.48 118.15 54725.40 88888.00 2013-11-09 10:19:12.875 313 12316.48 118.22 54725.35 88888.00 2013-11-09 10:19:13.000 313 12316.58 118.28 54725.28 88888.00 2013-11-09 10:19:13.125 313 12316.55 118.35 54725.28 88888.00 2013-11-09 10:19:13.250 313 12316.50 118.42 54725.28 88888.00 2013-11-09 10:19:13.375 313 12316.52 118.42 54725.25 88888.00 2013-11-09 10:19:13.500 313 12316.58 118.53 54725.22 88888.00 2013-11-09 10:19:13.625 313 12316.58 118.60 54725.20 88888.00 2013-11-09 10:19:13.750 313 12316.55 118.67 54725.18 88888.00 2013-11-09 10:19:13.875 313 12316.50 118.72 54725.12 88888.00 2013-11-09 10:19:14.000 313 12316.40 118.75 54725.10 88888.00 2013-11-09 10:19:14.125 313 12316.42 118.85 54725.07 88888.00 2013-11-09 10:19:14.250 313 12316.45 118.92 54725.05 88888.00 2013-11-09 10:19:14.375 313 12316.50 119.00 54725.03 88888.00 2013-11-09 10:19:14.500 313 12316.45 119.03 54725.00 88888.00 2013-11-09 10:19:14.625 313 12316.35 119.08 54724.95 88888.00 2013-11-09 10:19:14.750 313 12316.35 119.10 54724.93 88888.00 2013-11-09 10:19:14.875 313 12316.35 119.15 54724.90 88888.00 2013-11-09 10:19:15.000 313 12316.38 119.15 54724.88 88888.00 2013-11-09 10:19:15.125 313 12316.35 119.17 54724.85 88888.00 2013-11-09 10:19:15.250 313 12316.33 119.17 54724.80 88888.00 2013-11-09 10:19:15.375 313 12316.40 119.20 54724.78 88888.00 2013-11-09 10:19:15.500 313 12316.45 119.20 54724.75 88888.00 2013-11-09 10:19:15.625 313 12316.38 119.20 54724.72 88888.00 2013-11-09 10:19:15.750 313 12316.38 119.20 54724.70 88888.00 2013-11-09 10:19:15.875 313 12316.35 119.15 54724.65 88888.00 2013-11-09 10:19:16.000 313 12316.38 119.15 54724.60 88888.00 2013-11-09 10:19:16.125 313 12316.40 119.17 54724.60 88888.00 2013-11-09 10:19:16.250 313 12316.40 119.12 54724.55 88888.00 2013-11-09 10:19:16.375 313 12316.45 119.12 54724.50 88888.00 2013-11-09 10:19:16.500 313 12316.42 119.05 54724.50 88888.00 2013-11-09 10:19:16.625 313 12316.40 119.05 54724.50 88888.00 2013-11-09 10:19:16.750 313 12316.45 119.03 54724.47 88888.00 2013-11-09 10:19:16.875 313 12316.42 118.97 54724.45 88888.00 2013-11-09 10:19:17.000 313 12316.45 118.92 54724.40 88888.00 2013-11-09 10:19:17.125 313 12316.48 118.90 54724.38 88888.00 2013-11-09 10:19:17.250 313 12316.40 118.80 54724.32 88888.00 2013-11-09 10:19:17.375 313 12316.42 118.75 54724.30 88888.00 2013-11-09 10:19:17.500 313 12316.40 118.72 54724.28 88888.00 2013-11-09 10:19:17.625 313 12316.42 118.67 54724.22 88888.00 2013-11-09 10:19:17.750 313 12316.48 118.67 54724.20 88888.00 2013-11-09 10:19:17.875 313 12316.50 118.65 54724.15 88888.00 2013-11-09 10:19:18.000 313 12316.48 118.58 54724.15 88888.00 2013-11-09 10:19:18.125 313 12316.45 118.55 54724.10 88888.00 2013-11-09 10:19:18.250 313 12316.45 118.60 54724.07 88888.00 2013-11-09 10:19:18.375 313 12316.50 118.62 54724.07 88888.00 2013-11-09 10:19:18.500 313 12316.55 118.65 54724.03 88888.00 2013-11-09 10:19:18.625 313 12316.55 118.62 54724.00 88888.00 2013-11-09 10:19:18.750 313 12316.55 118.62 54723.95 88888.00 2013-11-09 10:19:18.875 313 12316.62 118.65 54723.95 88888.00 2013-11-09 10:19:19.000 313 12316.60 118.67 54723.90 88888.00 2013-11-09 10:19:19.125 313 12316.58 118.67 54723.88 88888.00 2013-11-09 10:19:19.250 313 12316.60 118.72 54723.85 88888.00 2013-11-09 10:19:19.375 313 12316.70 118.80 54723.82 88888.00 2013-11-09 10:19:19.500 313 12316.70 118.85 54723.80 88888.00 2013-11-09 10:19:19.625 313 12316.62 118.88 54723.75 88888.00 2013-11-09 10:19:19.750 313 12316.60 118.85 54723.72 88888.00 2013-11-09 10:19:19.875 313 12316.70 118.90 54723.68 88888.00 2013-11-09 10:19:20.000 313 12316.77 118.97 54723.62 88888.00 2013-11-09 10:19:20.125 313 12316.77 119.00 54723.60 88888.00 2013-11-09 10:19:20.250 313 12316.77 119.05 54723.57 88888.00 2013-11-09 10:19:20.375 313 12316.77 119.10 54723.57 88888.00 2013-11-09 10:19:20.500 313 12316.75 119.17 54723.53 88888.00 2013-11-09 10:19:20.625 313 12316.70 119.17 54723.47 88888.00 2013-11-09 10:19:20.750 313 12316.70 119.17 54723.43 88888.00 2013-11-09 10:19:20.875 313 12316.65 119.22 54723.40 88888.00 2013-11-09 10:19:21.000 313 12316.62 119.28 54723.38 88888.00 2013-11-09 10:19:21.125 313 12316.75 119.33 54723.38 88888.00 2013-11-09 10:19:21.250 313 12316.75 119.38 54723.32 88888.00 2013-11-09 10:19:21.375 313 12316.73 119.40 54723.30 88888.00 2013-11-09 10:19:21.500 313 12316.67 119.45 54723.28 88888.00 2013-11-09 10:19:21.625 313 12316.70 119.45 54723.25 88888.00 2013-11-09 10:19:21.750 313 12316.73 119.47 54723.20 88888.00 2013-11-09 10:19:21.875 313 12316.75 119.55 54723.20 88888.00 2013-11-09 10:19:22.000 313 12316.75 119.60 54723.18 88888.00 2013-11-09 10:19:22.125 313 12316.77 119.62 54723.15 88888.00 2013-11-09 10:19:22.250 313 12316.73 119.65 54723.12 88888.00 2013-11-09 10:19:22.375 313 12316.70 119.67 54723.07 88888.00 2013-11-09 10:19:22.500 313 12316.73 119.72 54723.05 88888.00 2013-11-09 10:19:22.625 313 12316.73 119.75 54723.03 88888.00 2013-11-09 10:19:22.750 313 12316.65 119.80 54723.03 88888.00 2013-11-09 10:19:22.875 313 12316.67 119.83 54723.00 88888.00 2013-11-09 10:19:23.000 313 12316.73 119.88 54722.95 88888.00 2013-11-09 10:19:23.125 313 12316.75 119.90 54722.93 88888.00 2013-11-09 10:19:23.250 313 12316.77 119.90 54722.90 88888.00 2013-11-09 10:19:23.375 313 12316.88 119.95 54722.88 88888.00 2013-11-09 10:19:23.500 313 12316.85 119.97 54722.85 88888.00 2013-11-09 10:19:23.625 313 12316.90 120.00 54722.80 88888.00 2013-11-09 10:19:23.750 313 12316.95 120.03 54722.78 88888.00 2013-11-09 10:19:23.875 313 12316.95 120.03 54722.70 88888.00 2013-11-09 10:19:24.000 313 12316.92 120.05 54722.65 88888.00 2013-11-09 10:19:24.125 313 12317.02 120.08 54722.62 88888.00 2013-11-09 10:19:24.250 313 12317.02 120.08 54722.60 88888.00 2013-11-09 10:19:24.375 313 12317.05 120.10 54722.55 88888.00 2013-11-09 10:19:24.500 313 12317.05 120.17 54722.55 88888.00 2013-11-09 10:19:24.625 313 12317.12 120.20 54722.50 88888.00 2013-11-09 10:19:24.750 313 12317.17 120.20 54722.47 88888.00 2013-11-09 10:19:24.875 313 12317.23 120.25 54722.43 88888.00 2013-11-09 10:19:25.000 313 12317.27 120.28 54722.38 88888.00 2013-11-09 10:19:25.125 313 12317.33 120.30 54722.35 88888.00 2013-11-09 10:19:25.250 313 12317.33 120.33 54722.32 88888.00 2013-11-09 10:19:25.375 313 12317.40 120.35 54722.28 88888.00 2013-11-09 10:19:25.500 313 12317.55 120.40 54722.25 88888.00 2013-11-09 10:19:25.625 313 12317.62 120.45 54722.22 88888.00 2013-11-09 10:19:25.750 313 12317.65 120.47 54722.18 88888.00 2013-11-09 10:19:25.875 313 12317.65 120.50 54722.10 88888.00 2013-11-09 10:19:26.000 313 12317.62 120.58 54722.05 88888.00 2013-11-09 10:19:26.125 313 12317.67 120.62 54722.03 88888.00 2013-11-09 10:19:26.250 313 12317.73 120.62 54721.97 88888.00 2013-11-09 10:19:26.375 313 12317.80 120.67 54721.95 88888.00 2013-11-09 10:19:26.500 313 12317.83 120.75 54721.93 88888.00 2013-11-09 10:19:26.625 313 12317.88 120.75 54721.88 88888.00 2013-11-09 10:19:26.750 313 12317.90 120.78 54721.85 88888.00 2013-11-09 10:19:26.875 313 12317.95 120.80 54721.82 88888.00 2013-11-09 10:19:27.000 313 12317.98 120.83 54721.80 88888.00 2013-11-09 10:19:27.125 313 12317.98 120.85 54721.78 88888.00 2013-11-09 10:19:27.250 313 12318.00 120.88 54721.72 88888.00 2013-11-09 10:19:27.375 313 12318.05 120.90 54721.68 88888.00 2013-11-09 10:19:27.500 313 12318.02 120.95 54721.65 88888.00 2013-11-09 10:19:27.625 313 12317.98 121.00 54721.65 88888.00 2013-11-09 10:19:27.750 313 12318.00 121.05 54721.62 88888.00 2013-11-09 10:19:27.875 313 12318.02 121.10 54721.60 88888.00 2013-11-09 10:19:28.000 313 12318.05 121.15 54721.60 88888.00 2013-11-09 10:19:28.125 313 12318.08 121.17 54721.57 88888.00 2013-11-09 10:19:28.250 313 12318.05 121.20 54721.55 88888.00 2013-11-09 10:19:28.375 313 12318.10 121.28 54721.53 88888.00 2013-11-09 10:19:28.500 313 12318.15 121.33 54721.50 88888.00 2013-11-09 10:19:28.625 313 12318.10 121.38 54721.47 88888.00 2013-11-09 10:19:28.750 313 12318.05 121.40 54721.43 88888.00 2013-11-09 10:19:28.875 313 12318.00 121.42 54721.35 88888.00 2013-11-09 10:19:29.000 313 12318.00 121.45 54721.32 88888.00 2013-11-09 10:19:29.125 313 12318.05 121.53 54721.30 88888.00 2013-11-09 10:19:29.250 313 12318.05 121.55 54721.25 88888.00 2013-11-09 10:19:29.375 313 12318.08 121.55 54721.25 88888.00 2013-11-09 10:19:29.500 313 12318.08 121.58 54721.20 88888.00 2013-11-09 10:19:29.625 313 12318.12 121.58 54721.20 88888.00 2013-11-09 10:19:29.750 313 12318.25 121.62 54721.18 88888.00 2013-11-09 10:19:29.875 313 12318.27 121.65 54721.12 88888.00 2013-11-09 10:19:30.000 313 12318.30 121.65 54721.07 88888.00 2013-11-09 10:19:30.125 313 12318.27 121.67 54721.03 88888.00 2013-11-09 10:19:30.250 313 12318.33 121.72 54720.97 88888.00 2013-11-09 10:19:30.375 313 12318.33 121.70 54720.95 88888.00 2013-11-09 10:19:30.500 313 12318.33 121.67 54720.93 88888.00 2013-11-09 10:19:30.625 313 12318.40 121.70 54720.93 88888.00 2013-11-09 10:19:30.750 313 12318.42 121.70 54720.90 88888.00 2013-11-09 10:19:30.875 313 12318.35 121.70 54720.90 88888.00 2013-11-09 10:19:31.000 313 12318.30 121.67 54720.85 88888.00 2013-11-09 10:19:31.125 313 12318.27 121.70 54720.82 88888.00 2013-11-09 10:19:31.250 313 12318.33 121.70 54720.80 88888.00 2013-11-09 10:19:31.375 313 12318.38 121.70 54720.80 88888.00 2013-11-09 10:19:31.500 313 12318.35 121.67 54720.72 88888.00 2013-11-09 10:19:31.625 313 12318.35 121.67 54720.70 88888.00 2013-11-09 10:19:31.750 313 12318.35 121.70 54720.65 88888.00 2013-11-09 10:19:31.875 313 12318.35 121.67 54720.62 88888.00 2013-11-09 10:19:32.000 313 12318.40 121.67 54720.55 88888.00 2013-11-09 10:19:32.125 313 12318.45 121.67 54720.55 88888.00 2013-11-09 10:19:32.250 313 12318.45 121.67 54720.55 88888.00 2013-11-09 10:19:32.375 313 12318.42 121.67 54720.50 88888.00 2013-11-09 10:19:32.500 313 12318.42 121.67 54720.47 88888.00 2013-11-09 10:19:32.625 313 12318.45 121.67 54720.45 88888.00 2013-11-09 10:19:32.750 313 12318.52 121.70 54720.43 88888.00 2013-11-09 10:19:32.875 313 12318.50 121.67 54720.40 88888.00 2013-11-09 10:19:33.000 313 12318.52 121.70 54720.35 88888.00 2013-11-09 10:19:33.125 313 12318.48 121.70 54720.30 88888.00 2013-11-09 10:19:33.250 313 12318.42 121.70 54720.30 88888.00 2013-11-09 10:19:33.375 313 12318.45 121.72 54720.25 88888.00 2013-11-09 10:19:33.500 313 12318.42 121.75 54720.25 88888.00 2013-11-09 10:19:33.625 313 12318.48 121.78 54720.22 88888.00 2013-11-09 10:19:33.750 313 12318.48 121.78 54720.22 88888.00 2013-11-09 10:19:33.875 313 12318.40 121.78 54720.18 88888.00 2013-11-09 10:19:34.000 313 12318.38 121.83 54720.12 88888.00 2013-11-09 10:19:34.125 313 12318.40 121.88 54720.07 88888.00 2013-11-09 10:19:34.250 313 12318.50 121.88 54720.05 88888.00 2013-11-09 10:19:34.375 313 12318.52 121.90 54720.03 88888.00 2013-11-09 10:19:34.500 313 12318.50 121.88 54719.97 88888.00 2013-11-09 10:19:34.625 313 12318.45 121.85 54719.95 88888.00 2013-11-09 10:19:34.750 313 12318.42 121.88 54719.93 88888.00 2013-11-09 10:19:34.875 313 12318.48 121.90 54719.93 88888.00 2013-11-09 10:19:35.000 313 12318.58 121.92 54719.90 88888.00 2013-11-09 10:19:35.125 313 12318.62 121.92 54719.88 88888.00 2013-11-09 10:19:35.250 313 12318.58 121.88 54719.82 88888.00 2013-11-09 10:19:35.375 313 12318.55 121.88 54719.78 88888.00 2013-11-09 10:19:35.500 313 12318.65 121.90 54719.75 88888.00 2013-11-09 10:19:35.625 313 12318.73 121.90 54719.75 88888.00 2013-11-09 10:19:35.750 313 12318.73 121.92 54719.72 88888.00 2013-11-09 10:19:35.875 313 12318.65 121.92 54719.68 88888.00 2013-11-09 10:19:36.000 313 12318.65 121.90 54719.60 88888.00 2013-11-09 10:19:36.125 313 12318.73 121.88 54719.62 88888.00 2013-11-09 10:19:36.250 313 12318.70 121.88 54719.57 88888.00 2013-11-09 10:19:36.375 313 12318.67 121.90 54719.57 88888.00 2013-11-09 10:19:36.500 313 12318.67 121.90 54719.53 88888.00 2013-11-09 10:19:36.625 313 12318.70 121.85 54719.45 88888.00 2013-11-09 10:19:36.750 313 12318.70 121.83 54719.43 88888.00 2013-11-09 10:19:36.875 313 12318.65 121.80 54719.40 88888.00 2013-11-09 10:19:37.000 313 12318.62 121.83 54719.35 88888.00 2013-11-09 10:19:37.125 313 12318.62 121.85 54719.35 88888.00 2013-11-09 10:19:37.250 313 12318.67 121.88 54719.32 88888.00 2013-11-09 10:19:37.375 313 12318.67 121.90 54719.30 88888.00 2013-11-09 10:19:37.500 313 12318.75 121.92 54719.25 88888.00 2013-11-09 10:19:37.625 313 12318.80 121.92 54719.22 88888.00 2013-11-09 10:19:37.750 313 12318.83 121.95 54719.18 88888.00 2013-11-09 10:19:37.875 313 12318.80 121.97 54719.15 88888.00 2013-11-09 10:19:38.000 313 12318.75 121.97 54719.12 88888.00 2013-11-09 10:19:38.125 313 12318.67 121.95 54719.10 88888.00 2013-11-09 10:19:38.250 313 12318.65 121.97 54719.07 88888.00 2013-11-09 10:19:38.375 313 12318.70 122.05 54719.05 88888.00 2013-11-09 10:19:38.500 313 12318.65 122.10 54719.03 88888.00 2013-11-09 10:19:38.625 313 12318.65 122.08 54719.00 88888.00 2013-11-09 10:19:38.750 313 12318.70 122.08 54718.95 88888.00 2013-11-09 10:19:38.875 313 12318.67 122.12 54718.90 88888.00 2013-11-09 10:19:39.000 313 12318.65 122.15 54718.88 88888.00 2013-11-09 10:19:39.125 313 12318.67 122.15 54718.85 88888.00 2013-11-09 10:19:39.250 313 12318.67 122.17 54718.80 88888.00 2013-11-09 10:19:39.375 313 12318.70 122.22 54718.78 88888.00 2013-11-09 10:19:39.500 313 12318.73 122.22 54718.70 88888.00 2013-11-09 10:19:39.625 313 12318.73 122.25 54718.68 88888.00 2013-11-09 10:19:39.750 313 12318.80 122.30 54718.65 88888.00 2013-11-09 10:19:39.875 313 12318.90 122.35 54718.60 88888.00 2013-11-09 10:19:40.000 313 12318.92 122.38 54718.57 88888.00 2013-11-09 10:19:40.125 313 12318.95 122.40 54718.50 88888.00 2013-11-09 10:19:40.250 313 12319.00 122.38 54718.47 88888.00 2013-11-09 10:19:40.375 313 12319.10 122.40 54718.43 88888.00 2013-11-09 10:19:40.500 313 12319.12 122.42 54718.40 88888.00 2013-11-09 10:19:40.625 313 12319.12 122.42 54718.35 88888.00 2013-11-09 10:19:40.750 313 12319.15 122.42 54718.32 88888.00 2013-11-09 10:19:40.875 313 12319.12 122.42 54718.30 88888.00 2013-11-09 10:19:41.000 313 12319.12 122.42 54718.22 88888.00 2013-11-09 10:19:41.125 313 12319.12 122.45 54718.20 88888.00 2013-11-09 10:19:41.250 313 12319.17 122.42 54718.18 88888.00 2013-11-09 10:19:41.375 313 12319.23 122.42 54718.15 88888.00 2013-11-09 10:19:41.500 313 12319.25 122.47 54718.10 88888.00 2013-11-09 10:19:41.625 313 12319.25 122.47 54718.07 88888.00 2013-11-09 10:19:41.750 313 12319.27 122.50 54718.03 88888.00 2013-11-09 10:19:41.875 313 12319.27 122.45 54717.97 88888.00 2013-11-09 10:19:42.000 313 12319.23 122.45 54717.93 88888.00 2013-11-09 10:19:42.125 313 12319.27 122.47 54717.93 88888.00 2013-11-09 10:19:42.250 313 12319.27 122.50 54717.90 88888.00 2013-11-09 10:19:42.375 313 12319.25 122.53 54717.85 88888.00 2013-11-09 10:19:42.500 313 12319.20 122.55 54717.82 88888.00 2013-11-09 10:19:42.625 313 12319.20 122.58 54717.78 88888.00 2013-11-09 10:19:42.750 313 12319.25 122.60 54717.75 88888.00 2013-11-09 10:19:42.875 313 12319.17 122.62 54717.78 88888.00 2013-11-09 10:19:43.000 313 12319.17 122.62 54717.72 88888.00 2013-11-09 10:19:43.125 313 12319.15 122.67 54717.70 88888.00 2013-11-09 10:19:43.250 313 12319.10 122.78 54717.68 88888.00 2013-11-09 10:19:43.375 313 12319.08 122.80 54717.65 88888.00 2013-11-09 10:19:43.500 313 12319.10 122.85 54717.65 88888.00 2013-11-09 10:19:43.625 313 12319.05 122.90 54717.60 88888.00 2013-11-09 10:19:43.750 313 12319.00 122.95 54717.57 88888.00 2013-11-09 10:19:43.875 313 12318.98 123.00 54717.55 88888.00 2013-11-09 10:19:44.000 313 12318.95 123.08 54717.53 88888.00 2013-11-09 10:19:44.125 313 12318.95 123.17 54717.53 88888.00 2013-11-09 10:19:44.250 313 12318.88 123.25 54717.50 88888.00 2013-11-09 10:19:44.375 313 12318.83 123.30 54717.45 88888.00 2013-11-09 10:19:44.500 313 12318.77 123.35 54717.43 88888.00 2013-11-09 10:19:44.625 313 12318.77 123.40 54717.38 88888.00 2013-11-09 10:19:44.750 313 12318.75 123.45 54717.35 88888.00 2013-11-09 10:19:44.875 313 12318.80 123.53 54717.35 88888.00 2013-11-09 10:19:45.000 313 12318.77 123.60 54717.30 88888.00 2013-11-09 10:19:45.125 313 12318.75 123.67 54717.25 88888.00 2013-11-09 10:19:45.250 313 12318.67 123.70 54717.20 88888.00 2013-11-09 10:19:45.375 313 12318.67 123.75 54717.18 88888.00 2013-11-09 10:19:45.500 313 12318.70 123.88 54717.12 88888.00 2013-11-09 10:19:45.625 313 12318.70 123.92 54717.12 88888.00 2013-11-09 10:19:45.750 313 12318.75 123.95 54717.05 88888.00 2013-11-09 10:19:45.875 313 12318.70 123.97 54716.97 88888.00 2013-11-09 10:19:46.000 313 12318.62 124.00 54716.97 88888.00 2013-11-09 10:19:46.125 313 12318.67 124.05 54716.95 88888.00 2013-11-09 10:19:46.250 313 12318.65 124.08 54716.95 88888.00 2013-11-09 10:19:46.375 313 12318.73 124.15 54716.90 88888.00 2013-11-09 10:19:46.500 313 12318.77 124.17 54716.88 88888.00 2013-11-09 10:19:46.625 313 12318.77 124.17 54716.85 88888.00 2013-11-09 10:19:46.750 313 12318.70 124.20 54716.78 88888.00 2013-11-09 10:19:46.875 313 12318.80 124.20 54716.75 88888.00 2013-11-09 10:19:47.000 313 12318.83 124.20 54716.68 88888.00 2013-11-09 10:19:47.125 313 12318.83 124.25 54716.65 88888.00 2013-11-09 10:19:47.250 313 12318.83 124.22 54716.60 88888.00 2013-11-09 10:19:47.375 313 12318.83 124.25 54716.57 88888.00 2013-11-09 10:19:47.500 313 12318.88 124.25 54716.55 88888.00 2013-11-09 10:19:47.625 313 12318.98 124.28 54716.53 88888.00 2013-11-09 10:19:47.750 313 12319.00 124.28 54716.47 88888.00 2013-11-09 10:19:47.875 313 12319.00 124.25 54716.45 88888.00 2013-11-09 10:19:48.000 313 12319.00 124.25 54716.38 88888.00 2013-11-09 10:19:48.125 313 12319.02 124.22 54716.32 88888.00 2013-11-09 10:19:48.250 313 12319.10 124.25 54716.30 88888.00 2013-11-09 10:19:48.375 313 12319.10 124.25 54716.25 88888.00 2013-11-09 10:19:48.500 313 12319.12 124.25 54716.20 88888.00 2013-11-09 10:19:48.625 313 12319.17 124.22 54716.18 88888.00 2013-11-09 10:19:48.750 313 12319.23 124.22 54716.12 88888.00 2013-11-09 10:19:48.875 313 12319.27 124.22 54716.10 88888.00 2013-11-09 10:19:49.000 313 12319.27 124.20 54716.05 88888.00 2013-11-09 10:19:49.125 313 12319.33 124.17 54716.03 88888.00 2013-11-09 10:19:49.250 313 12319.40 124.20 54715.97 88888.00 2013-11-09 10:19:49.375 313 12319.42 124.25 54715.95 88888.00 2013-11-09 10:19:49.500 313 12319.45 124.25 54715.90 88888.00 2013-11-09 10:19:49.625 313 12319.50 124.28 54715.85 88888.00 2013-11-09 10:19:49.750 313 12319.52 124.28 54715.82 88888.00 2013-11-09 10:19:49.875 313 12319.50 124.30 54715.78 88888.00 2013-11-09 10:19:50.000 313 12319.52 124.35 54715.75 88888.00 2013-11-09 10:19:50.125 313 12319.60 124.38 54715.72 88888.00 2013-11-09 10:19:50.250 313 12319.60 124.42 54715.68 88888.00 2013-11-09 10:19:50.375 313 12319.67 124.45 54715.65 88888.00 2013-11-09 10:19:50.500 313 12319.75 124.53 54715.62 88888.00 2013-11-09 10:19:50.625 313 12319.75 124.55 54715.57 88888.00 2013-11-09 10:19:50.750 313 12319.77 124.60 54715.55 88888.00 2013-11-09 10:19:50.875 313 12319.80 124.62 54715.50 88888.00 2013-11-09 10:19:51.000 313 12319.83 124.67 54715.45 88888.00 2013-11-09 10:19:51.125 313 12319.92 124.70 54715.40 88888.00 2013-11-09 10:19:51.250 313 12319.95 124.72 54715.38 88888.00 2013-11-09 10:19:51.375 313 12319.98 124.75 54715.35 88888.00 2013-11-09 10:19:51.500 313 12320.00 124.78 54715.28 88888.00 2013-11-09 10:19:51.625 313 12320.02 124.83 54715.22 88888.00 2013-11-09 10:19:51.750 313 12320.08 124.90 54715.18 88888.00 2013-11-09 10:19:51.875 313 12320.08 124.90 54715.15 88888.00 2013-11-09 10:19:52.000 313 12320.02 124.92 54715.12 88888.00 2013-11-09 10:19:52.125 313 12320.05 124.95 54715.10 88888.00 2013-11-09 10:19:52.250 313 12320.12 125.00 54715.05 88888.00 2013-11-09 10:19:52.375 313 12320.15 125.03 54715.03 88888.00 2013-11-09 10:19:52.500 313 12320.17 125.05 54714.97 88888.00 2013-11-09 10:19:52.625 313 12320.17 125.10 54714.95 88888.00 2013-11-09 10:19:52.750 313 12320.20 125.12 54714.90 88888.00 2013-11-09 10:19:52.875 313 12320.23 125.15 54714.85 88888.00 2013-11-09 10:19:53.000 313 12320.15 125.12 54714.80 88888.00 2013-11-09 10:19:53.125 313 12320.20 125.17 54714.75 88888.00 2013-11-09 10:19:53.250 313 12320.20 125.17 54714.75 88888.00 2013-11-09 10:19:53.375 313 12320.25 125.20 54714.75 88888.00 2013-11-09 10:19:53.500 313 12320.23 125.17 54714.72 88888.00 2013-11-09 10:19:53.625 313 12320.17 125.17 54714.68 88888.00 2013-11-09 10:19:53.750 313 12320.20 125.17 54714.62 88888.00 2013-11-09 10:19:53.875 313 12320.17 125.20 54714.60 88888.00 2013-11-09 10:19:54.000 313 12320.15 125.17 54714.55 88888.00 2013-11-09 10:19:54.125 313 12320.17 125.20 54714.53 88888.00 2013-11-09 10:19:54.250 313 12320.25 125.20 54714.47 88888.00 2013-11-09 10:19:54.375 313 12320.25 125.22 54714.45 88888.00 2013-11-09 10:19:54.500 313 12320.20 125.25 54714.43 88888.00 2013-11-09 10:19:54.625 313 12320.12 125.22 54714.38 88888.00 2013-11-09 10:19:54.750 313 12320.12 125.22 54714.35 88888.00 2013-11-09 10:19:54.875 313 12320.15 125.25 54714.32 88888.00 2013-11-09 10:19:55.000 313 12320.17 125.25 54714.28 88888.00 2013-11-09 10:19:55.125 313 12320.23 125.25 54714.28 88888.00 2013-11-09 10:19:55.250 313 12320.27 125.22 54714.20 88888.00 2013-11-09 10:19:55.375 313 12320.27 125.25 54714.15 88888.00 2013-11-09 10:19:55.500 313 12320.30 125.25 54714.10 88888.00 2013-11-09 10:19:55.625 313 12320.27 125.33 54714.07 88888.00 2013-11-09 10:19:55.750 313 12320.27 125.35 54714.05 88888.00 2013-11-09 10:19:55.875 313 12320.25 125.35 54713.97 88888.00 2013-11-09 10:19:56.000 313 12320.23 125.38 54713.93 88888.00 2013-11-09 10:19:56.125 313 12320.17 125.40 54713.93 88888.00 2013-11-09 10:19:56.250 313 12320.20 125.42 54713.88 88888.00 2013-11-09 10:19:56.375 313 12320.27 125.45 54713.82 88888.00 2013-11-09 10:19:56.500 313 12320.35 125.45 54713.78 88888.00 2013-11-09 10:19:56.625 313 12320.40 125.47 54713.75 88888.00 2013-11-09 10:19:56.750 313 12320.42 125.53 54713.70 88888.00 2013-11-09 10:19:56.875 313 12320.45 125.55 54713.65 88888.00 2013-11-09 10:19:57.000 313 12320.50 125.60 54713.62 88888.00 2013-11-09 10:19:57.125 313 12320.55 125.65 54713.62 88888.00 2013-11-09 10:19:57.250 313 12320.55 125.67 54713.57 88888.00 2013-11-09 10:19:57.375 313 12320.60 125.72 54713.53 88888.00 2013-11-09 10:19:57.500 313 12320.67 125.80 54713.47 88888.00 2013-11-09 10:19:57.625 313 12320.70 125.83 54713.45 88888.00 2013-11-09 10:19:57.750 313 12320.73 125.88 54713.38 88888.00 2013-11-09 10:19:57.875 313 12320.75 125.95 54713.38 88888.00 2013-11-09 10:19:58.000 313 12320.83 126.03 54713.30 88888.00 2013-11-09 10:19:58.125 313 12320.88 126.10 54713.25 88888.00 2013-11-09 10:19:58.250 313 12320.88 126.17 54713.20 88888.00 2013-11-09 10:19:58.375 313 12320.88 126.28 54713.18 88888.00 2013-11-09 10:19:58.500 313 12320.88 126.35 54713.18 88888.00 2013-11-09 10:19:58.625 313 12320.98 126.40 54713.12 88888.00 2013-11-09 10:19:58.750 313 12321.02 126.45 54713.07 88888.00 2013-11-09 10:19:58.875 313 12320.98 126.50 54713.00 88888.00 2013-11-09 10:19:59.000 313 12321.05 126.58 54712.97 88888.00 2013-11-09 10:19:59.125 313 12321.10 126.62 54712.93 88888.00 2013-11-09 10:19:59.250 313 12321.15 126.62 54712.90 88888.00 2013-11-09 10:19:59.375 313 12321.17 126.67 54712.88 88888.00 2013-11-09 10:19:59.500 313 12321.17 126.75 54712.85 88888.00 2013-11-09 10:19:59.625 313 12321.17 126.83 54712.82 88888.00 2013-11-09 10:19:59.750 313 12321.25 126.85 54712.80 88888.00 2013-11-09 10:19:59.875 313 12321.35 126.90 54712.75 88888.00 2013-11-09 10:20:00.000 313 12321.35 126.90 54712.72 88888.00 2013-11-09 10:20:00.125 313 12321.40 126.92 54712.70 88888.00 2013-11-09 10:20:00.250 313 12321.45 126.95 54712.68 88888.00 2013-11-09 10:20:00.375 313 12321.42 126.95 54712.65 88888.00 2013-11-09 10:20:00.500 313 12321.48 126.95 54712.60 88888.00 2013-11-09 10:20:00.625 313 12321.48 126.97 54712.60 88888.00 2013-11-09 10:20:00.750 313 12321.42 126.95 54712.57 88888.00 2013-11-09 10:20:00.875 313 12321.48 126.95 54712.55 88888.00 2013-11-09 10:20:01.000 313 12321.55 126.95 54712.50 88888.00 2013-11-09 10:20:01.125 313 12321.60 126.95 54712.47 88888.00 2013-11-09 10:20:01.250 313 12321.58 126.92 54712.43 88888.00 2013-11-09 10:20:01.375 313 12321.60 126.90 54712.40 88888.00 2013-11-09 10:20:01.500 313 12321.60 126.88 54712.40 88888.00 2013-11-09 10:20:01.625 313 12321.60 126.88 54712.35 88888.00 2013-11-09 10:20:01.750 313 12321.67 126.83 54712.30 88888.00 2013-11-09 10:20:01.875 313 12321.70 126.80 54712.30 88888.00 2013-11-09 10:20:02.000 313 12321.67 126.78 54712.28 88888.00 2013-11-09 10:20:02.125 313 12321.65 126.78 54712.25 88888.00 2013-11-09 10:20:02.250 313 12321.62 126.72 54712.25 88888.00 2013-11-09 10:20:02.375 313 12321.67 126.75 54712.20 88888.00 2013-11-09 10:20:02.500 313 12321.67 126.67 54712.18 88888.00 2013-11-09 10:20:02.625 313 12321.65 126.65 54712.12 88888.00 2013-11-09 10:20:02.750 313 12321.73 126.65 54712.10 88888.00 2013-11-09 10:20:02.875 313 12321.75 126.67 54712.05 88888.00 2013-11-09 10:20:03.000 313 12321.73 126.65 54712.03 88888.00 2013-11-09 10:20:03.125 313 12321.73 126.62 54712.00 88888.00 2013-11-09 10:20:03.250 313 12321.73 126.62 54711.97 88888.00 2013-11-09 10:20:03.375 313 12321.77 126.70 54711.97 88888.00 2013-11-09 10:20:03.500 313 12321.80 126.70 54711.97 88888.00 2013-11-09 10:20:03.625 313 12321.77 126.67 54711.93 88888.00 2013-11-09 10:20:03.750 313 12321.73 126.65 54711.88 88888.00 2013-11-09 10:20:03.875 313 12321.75 126.67 54711.82 88888.00 2013-11-09 10:20:04.000 313 12321.70 126.70 54711.80 88888.00 2013-11-09 10:20:04.125 313 12321.67 126.75 54711.78 88888.00 2013-11-09 10:20:04.250 313 12321.65 126.78 54711.72 88888.00 2013-11-09 10:20:04.375 313 12321.62 126.80 54711.70 88888.00 2013-11-09 10:20:04.500 313 12321.60 126.83 54711.68 88888.00 2013-11-09 10:20:04.625 313 12321.60 126.83 54711.65 88888.00 2013-11-09 10:20:04.750 313 12321.58 126.88 54711.60 88888.00 2013-11-09 10:20:04.875 313 12321.55 126.95 54711.55 88888.00 2013-11-09 10:20:05.000 313 12321.60 127.00 54711.55 88888.00 2013-11-09 10:20:05.125 313 12321.58 127.03 54711.53 88888.00 2013-11-09 10:20:05.250 313 12321.55 127.05 54711.47 88888.00 2013-11-09 10:20:05.375 313 12321.58 127.12 54711.45 88888.00 2013-11-09 10:20:05.500 313 12321.58 127.17 54711.40 88888.00 2013-11-09 10:20:05.625 313 12321.58 127.25 54711.38 88888.00 2013-11-09 10:20:05.750 313 12321.58 127.30 54711.38 88888.00 2013-11-09 10:20:05.875 313 12321.52 127.33 54711.32 88888.00 2013-11-09 10:20:06.000 313 12321.52 127.40 54711.30 88888.00 2013-11-09 10:20:06.125 313 12321.55 127.47 54711.28 88888.00 2013-11-09 10:20:06.250 313 12321.48 127.50 54711.25 88888.00 2013-11-09 10:20:06.375 313 12321.52 127.58 54711.20 88888.00 2013-11-09 10:20:06.500 313 12321.48 127.65 54711.18 88888.00 2013-11-09 10:20:06.625 313 12321.48 127.70 54711.18 88888.00 2013-11-09 10:20:06.750 313 12321.45 127.78 54711.15 88888.00 2013-11-09 10:20:06.875 313 12321.42 127.85 54711.10 88888.00 2013-11-09 10:20:07.000 313 12321.48 127.97 54711.07 88888.00 2013-11-09 10:20:07.125 313 12321.52 128.03 54711.07 88888.00 2013-11-09 10:20:07.250 313 12321.42 128.05 54711.00 88888.00 2013-11-09 10:20:07.375 313 12321.42 128.15 54710.97 88888.00 2013-11-09 10:20:07.500 313 12321.40 128.20 54710.95 88888.00 2013-11-09 10:20:07.625 313 12321.50 128.25 54710.90 88888.00 2013-11-09 10:20:07.750 313 12321.48 128.40 54710.88 88888.00 2013-11-09 10:20:07.875 313 12321.45 128.45 54710.85 88888.00 2013-11-09 10:20:08.000 313 12321.40 128.50 54710.80 88888.00 2013-11-09 10:20:08.125 313 12321.42 128.55 54710.80 88888.00 2013-11-09 10:20:08.250 313 12321.45 128.62 54710.75 88888.00 2013-11-09 10:20:08.375 313 12321.50 128.70 54710.70 88888.00 2013-11-09 10:20:08.500 313 12321.50 128.75 54710.70 88888.00 2013-11-09 10:20:08.625 313 12321.52 128.80 54710.68 88888.00 2013-11-09 10:20:08.750 313 12321.55 128.82 54710.68 88888.00 2013-11-09 10:20:08.875 313 12321.55 128.90 54710.62 88888.00 2013-11-09 10:20:09.000 313 12321.50 128.93 54710.55 88888.00 2013-11-09 10:20:09.125 313 12321.42 128.93 54710.55 88888.00 2013-11-09 10:20:09.250 313 12321.38 128.95 54710.53 88888.00 2013-11-09 10:20:09.375 313 12321.50 129.03 54710.50 88888.00 2013-11-09 10:20:09.500 313 12321.52 129.07 54710.47 88888.00 2013-11-09 10:20:09.625 313 12321.48 129.05 54710.43 88888.00 2013-11-09 10:20:09.750 313 12321.45 129.05 54710.43 88888.00 2013-11-09 10:20:09.875 313 12321.42 129.05 54710.38 88888.00 2013-11-09 10:20:10.000 313 12321.40 129.07 54710.35 88888.00 2013-11-09 10:20:10.125 313 12321.45 129.10 54710.35 88888.00 2013-11-09 10:20:10.250 313 12321.45 129.07 54710.32 88888.00 2013-11-09 10:20:10.375 313 12321.42 129.12 54710.30 88888.00 2013-11-09 10:20:10.500 313 12321.45 129.12 54710.28 88888.00 2013-11-09 10:20:10.625 313 12321.50 129.15 54710.28 88888.00 2013-11-09 10:20:10.750 313 12321.52 129.15 54710.25 88888.00 2013-11-09 10:20:10.875 313 12321.50 129.18 54710.22 88888.00 2013-11-09 10:20:11.000 313 12321.52 129.15 54710.18 88888.00 2013-11-09 10:20:11.125 313 12321.58 129.20 54710.15 88888.00 2013-11-09 10:20:11.250 313 12321.52 129.22 54710.12 88888.00 2013-11-09 10:20:11.375 313 12321.52 129.22 54710.10 88888.00 2013-11-09 10:20:11.500 313 12321.55 129.30 54710.07 88888.00 2013-11-09 10:20:11.625 313 12321.52 129.32 54710.05 88888.00 2013-11-09 10:20:11.750 313 12321.42 129.35 54710.00 88888.00 2013-11-09 10:20:11.875 313 12321.42 129.38 54709.97 88888.00 2013-11-09 10:20:12.000 313 12321.48 129.45 54709.93 88888.00 2013-11-09 10:20:12.125 313 12321.52 129.47 54709.93 88888.00 2013-11-09 10:20:12.250 313 12321.55 129.50 54709.93 88888.00 2013-11-09 10:20:12.375 313 12321.55 129.53 54709.90 88888.00 2013-11-09 10:20:12.500 313 12321.55 129.55 54709.88 88888.00 2013-11-09 10:20:12.625 313 12321.58 129.57 54709.82 88888.00 2013-11-09 10:20:12.750 313 12321.58 129.62 54709.80 88888.00 2013-11-09 10:20:12.875 313 12321.50 129.65 54709.78 88888.00 2013-11-09 10:20:13.000 313 12321.48 129.72 54709.75 88888.00 2013-11-09 10:20:13.125 313 12321.40 129.78 54709.72 88888.00 2013-11-09 10:20:13.250 313 12321.45 129.82 54709.72 88888.00 2013-11-09 10:20:13.375 313 12321.48 129.88 54709.68 88888.00 2013-11-09 10:20:13.500 313 12321.45 129.93 54709.68 88888.00 2013-11-09 10:20:13.625 313 12321.35 129.95 54709.62 88888.00 2013-11-09 10:20:13.750 313 12321.38 130.03 54709.60 88888.00 2013-11-09 10:20:13.875 313 12321.45 130.10 54709.62 88888.00 2013-11-09 10:20:14.000 313 12321.48 130.18 54709.60 88888.00 2013-11-09 10:20:14.125 313 12321.45 130.20 54709.55 88888.00 2013-11-09 10:20:14.250 313 12321.42 130.25 54709.55 88888.00 2013-11-09 10:20:14.375 313 12321.42 130.32 54709.53 88888.00 2013-11-09 10:20:14.500 313 12321.42 130.35 54709.53 88888.00 2013-11-09 10:20:14.625 313 12321.45 130.43 54709.50 88888.00 2013-11-09 10:20:14.750 313 12321.42 130.50 54709.47 88888.00 2013-11-09 10:20:14.875 313 12321.38 130.55 54709.43 88888.00 2013-11-09 10:20:15.000 313 12321.40 130.65 54709.43 88888.00 2013-11-09 10:20:15.125 313 12321.35 130.72 54709.40 88888.00 2013-11-09 10:20:15.250 313 12321.30 130.78 54709.35 88888.00 2013-11-09 10:20:15.375 313 12321.27 130.85 54709.35 88888.00 2013-11-09 10:20:15.500 313 12321.27 130.93 54709.32 88888.00 2013-11-09 10:20:15.625 313 12321.27 131.00 54709.30 88888.00 2013-11-09 10:20:15.750 313 12321.25 131.05 54709.28 88888.00 2013-11-09 10:20:15.875 313 12321.23 131.12 54709.28 88888.00 2013-11-09 10:20:16.000 313 12321.23 131.18 54709.25 88888.00 2013-11-09 10:20:16.125 313 12321.20 131.22 54709.25 88888.00 2013-11-09 10:20:16.250 313 12321.23 131.25 54709.20 88888.00 2013-11-09 10:20:16.375 313 12321.23 131.32 54709.20 88888.00 2013-11-09 10:20:16.500 313 12321.17 131.40 54709.12 88888.00 2013-11-09 10:20:16.625 313 12321.15 131.47 54709.10 88888.00 2013-11-09 10:20:16.750 313 12321.15 131.55 54709.10 88888.00 2013-11-09 10:20:16.875 313 12321.15 131.62 54709.07 88888.00 2013-11-09 10:20:17.000 313 12321.17 131.68 54709.00 88888.00 2013-11-09 10:20:17.125 313 12321.17 131.70 54708.97 88888.00 2013-11-09 10:20:17.250 313 12321.15 131.72 54708.97 88888.00 2013-11-09 10:20:17.375 313 12321.17 131.80 54708.95 88888.00 2013-11-09 10:20:17.500 313 12321.20 131.85 54708.97 88888.00 2013-11-09 10:20:17.625 313 12321.25 131.85 54708.97 88888.00 2013-11-09 10:20:17.750 313 12321.27 131.85 54708.93 88888.00 2013-11-09 10:20:17.875 313 12321.25 131.90 54708.90 88888.00 2013-11-09 10:20:18.000 313 12321.25 131.90 54708.88 88888.00 2013-11-09 10:20:18.125 313 12321.27 131.93 54708.85 88888.00 2013-11-09 10:20:18.250 313 12321.30 131.90 54708.85 88888.00 2013-11-09 10:20:18.375 313 12321.35 131.93 54708.80 88888.00 2013-11-09 10:20:18.500 313 12321.30 131.90 54708.78 88888.00 2013-11-09 10:20:18.625 313 12321.33 131.93 54708.75 88888.00 2013-11-09 10:20:18.750 313 12321.38 131.93 54708.75 88888.00 2013-11-09 10:20:18.875 313 12321.38 131.90 54708.70 88888.00 2013-11-09 10:20:19.000 313 12321.35 131.85 54708.68 88888.00 2013-11-09 10:20:19.125 313 12321.38 131.85 54708.62 88888.00 2013-11-09 10:20:19.250 313 12321.42 131.85 54708.62 88888.00 2013-11-09 10:20:19.375 313 12321.48 131.85 54708.60 88888.00 2013-11-09 10:20:19.500 313 12321.48 131.85 54708.60 88888.00 2013-11-09 10:20:19.625 313 12321.45 131.82 54708.60 88888.00 2013-11-09 10:20:19.750 313 12321.38 131.80 54708.57 88888.00 2013-11-09 10:20:19.875 313 12321.30 131.78 54708.53 88888.00 2013-11-09 10:20:20.000 313 12321.35 131.85 54708.47 88888.00 2013-11-09 10:20:20.125 313 12321.40 131.88 54708.47 88888.00 2013-11-09 10:20:20.250 313 12321.30 131.85 54708.47 88888.00 2013-11-09 10:20:20.375 313 12321.17 131.85 54708.45 88888.00 2013-11-09 10:20:20.500 313 12321.20 131.88 54708.43 88888.00 2013-11-09 10:20:20.625 313 12321.15 131.88 54708.40 88888.00 2013-11-09 10:20:20.750 313 12321.05 131.90 54708.40 88888.00 2013-11-09 10:20:20.875 313 12320.98 131.97 54708.38 88888.00 2013-11-09 10:20:21.000 313 12320.95 132.03 54708.38 88888.00 2013-11-09 10:20:21.125 313 12320.95 132.10 54708.38 88888.00 2013-11-09 10:20:21.250 313 12320.92 132.10 54708.38 88888.00 2013-11-09 10:20:21.375 313 12320.92 132.18 54708.32 88888.00 2013-11-09 10:20:21.500 313 12320.85 132.22 54708.30 88888.00 2013-11-09 10:20:21.625 313 12320.83 132.30 54708.30 88888.00 2013-11-09 10:20:21.750 313 12320.83 132.35 54708.28 88888.00 2013-11-09 10:20:21.875 313 12320.85 132.38 54708.25 88888.00 2013-11-09 10:20:22.000 313 12320.85 132.43 54708.20 88888.00 2013-11-09 10:20:22.125 313 12320.80 132.45 54708.20 88888.00 2013-11-09 10:20:22.250 313 12320.77 132.50 54708.18 88888.00 2013-11-09 10:20:22.375 313 12320.80 132.55 54708.15 88888.00 2013-11-09 10:20:22.500 313 12320.80 132.60 54708.12 88888.00 2013-11-09 10:20:22.625 313 12320.83 132.62 54708.10 88888.00 2013-11-09 10:20:22.750 313 12320.85 132.68 54708.07 88888.00 2013-11-09 10:20:22.875 313 12320.88 132.70 54708.07 88888.00 2013-11-09 10:20:23.000 313 12320.92 132.70 54708.05 88888.00 2013-11-09 10:20:23.125 313 12320.92 132.75 54708.03 88888.00 2013-11-09 10:20:23.250 313 12320.88 132.75 54708.00 88888.00 2013-11-09 10:20:23.375 313 12320.90 132.78 54708.00 88888.00 2013-11-09 10:20:23.500 313 12320.92 132.78 54707.97 88888.00 2013-11-09 10:20:23.625 313 12320.88 132.80 54707.95 88888.00 2013-11-09 10:20:23.750 313 12320.90 132.80 54707.90 88888.00 2013-11-09 10:20:23.875 313 12320.95 132.80 54707.88 88888.00 2013-11-09 10:20:24.000 313 12320.98 132.78 54707.82 88888.00 2013-11-09 10:20:24.125 313 12320.90 132.80 54707.85 88888.00 2013-11-09 10:20:24.250 313 12320.85 132.85 54707.85 88888.00 2013-11-09 10:20:24.375 313 12320.83 132.85 54707.82 88888.00 2013-11-09 10:20:24.500 313 12320.88 132.82 54707.78 88888.00 2013-11-09 10:20:24.625 313 12320.88 132.82 54707.75 88888.00 2013-11-09 10:20:24.750 313 12320.88 132.82 54707.72 88888.00 2013-11-09 10:20:24.875 313 12320.92 132.82 54707.70 88888.00 2013-11-09 10:20:25.000 313 12320.90 132.85 54707.68 88888.00 2013-11-09 10:20:25.125 313 12320.85 132.85 54707.68 88888.00 2013-11-09 10:20:25.250 313 12320.80 132.82 54707.65 88888.00 2013-11-09 10:20:25.375 313 12320.83 132.82 54707.62 88888.00 2013-11-09 10:20:25.500 313 12320.83 132.85 54707.60 88888.00 2013-11-09 10:20:25.625 313 12320.85 132.85 54707.60 88888.00 2013-11-09 10:20:25.750 313 12320.83 132.88 54707.57 88888.00 2013-11-09 10:20:25.875 313 12320.77 132.88 54707.60 88888.00 2013-11-09 10:20:26.000 313 12320.75 132.90 54707.57 88888.00 2013-11-09 10:20:26.125 313 12320.73 132.90 54707.55 88888.00 2013-11-09 10:20:26.250 313 12320.70 132.93 54707.53 88888.00 2013-11-09 10:20:26.375 313 12320.77 132.95 54707.50 88888.00 2013-11-09 10:20:26.500 313 12320.85 133.00 54707.50 88888.00 2013-11-09 10:20:26.625 313 12320.85 133.03 54707.45 88888.00 2013-11-09 10:20:26.750 313 12320.80 133.05 54707.45 88888.00 2013-11-09 10:20:26.875 313 12320.77 133.07 54707.43 88888.00 2013-11-09 10:20:27.000 313 12320.73 133.10 54707.40 88888.00 2013-11-09 10:20:27.125 313 12320.73 133.12 54707.40 88888.00 2013-11-09 10:20:27.250 313 12320.70 133.15 54707.43 88888.00 2013-11-09 10:20:27.375 313 12320.75 133.20 54707.40 88888.00 2013-11-09 10:20:27.500 313 12320.73 133.22 54707.38 88888.00 2013-11-09 10:20:27.625 313 12320.67 133.25 54707.35 88888.00 2013-11-09 10:20:27.750 313 12320.67 133.32 54707.32 88888.00 2013-11-09 10:20:27.875 313 12320.62 133.38 54707.30 88888.00 2013-11-09 10:20:28.000 313 12320.58 133.40 54707.28 88888.00 2013-11-09 10:20:28.125 313 12320.60 133.43 54707.28 88888.00 2013-11-09 10:20:28.250 313 12320.55 133.47 54707.28 88888.00 2013-11-09 10:20:28.375 313 12320.58 133.55 54707.25 88888.00 2013-11-09 10:20:28.500 313 12320.60 133.55 54707.22 88888.00 2013-11-09 10:20:28.625 313 12320.58 133.57 54707.20 88888.00 2013-11-09 10:20:28.750 313 12320.60 133.57 54707.20 88888.00 2013-11-09 10:20:28.875 313 12320.60 133.62 54707.20 88888.00 2013-11-09 10:20:29.000 313 12320.58 133.65 54707.18 88888.00 2013-11-09 10:20:29.125 313 12320.55 133.65 54707.18 88888.00 2013-11-09 10:20:29.250 313 12320.52 133.68 54707.15 88888.00 2013-11-09 10:20:29.375 313 12320.58 133.68 54707.12 88888.00 2013-11-09 10:20:29.500 313 12320.65 133.72 54707.10 88888.00 2013-11-09 10:20:29.625 313 12320.73 133.75 54707.10 88888.00 2013-11-09 10:20:29.750 313 12320.70 133.72 54707.07 88888.00 2013-11-09 10:20:29.875 313 12320.70 133.75 54707.10 88888.00 2013-11-09 10:20:30.000 313 12320.73 133.78 54707.07 88888.00 2013-11-09 10:20:30.125 313 12320.75 133.78 54707.05 88888.00 2013-11-09 10:20:30.250 313 12320.73 133.75 54707.00 88888.00 2013-11-09 10:20:30.375 313 12320.75 133.78 54706.97 88888.00 2013-11-09 10:20:30.500 313 12320.75 133.80 54706.93 88888.00 2013-11-09 10:20:30.625 313 12320.73 133.80 54706.90 88888.00 2013-11-09 10:20:30.750 313 12320.65 133.75 54706.88 88888.00 2013-11-09 10:20:30.875 313 12320.65 133.72 54706.82 88888.00 2013-11-09 10:20:31.000 313 12320.65 133.70 54706.85 88888.00 2013-11-09 10:20:31.125 313 12320.62 133.72 54706.82 88888.00 2013-11-09 10:20:31.250 313 12320.67 133.72 54706.82 88888.00 2013-11-09 10:20:31.375 313 12320.67 133.72 54706.80 88888.00 2013-11-09 10:20:31.500 313 12320.70 133.68 54706.75 88888.00 2013-11-09 10:20:31.625 313 12320.73 133.65 54706.75 88888.00 2013-11-09 10:20:31.750 313 12320.77 133.65 54706.75 88888.00 2013-11-09 10:20:31.875 313 12320.75 133.62 54706.72 88888.00 2013-11-09 10:20:32.000 313 12320.65 133.60 54706.68 88888.00 2013-11-09 10:20:32.125 313 12320.60 133.60 54706.65 88888.00 2013-11-09 10:20:32.250 313 12320.58 133.57 54706.65 88888.00 2013-11-09 10:20:32.375 313 12320.58 133.60 54706.65 88888.00 2013-11-09 10:20:32.500 313 12320.52 133.57 54706.60 88888.00 2013-11-09 10:20:32.625 313 12320.45 133.57 54706.57 88888.00 2013-11-09 10:20:32.750 313 12320.42 133.57 54706.55 88888.00 2013-11-09 10:20:32.875 313 12320.48 133.55 54706.53 88888.00 2013-11-09 10:20:33.000 313 12320.50 133.53 54706.50 88888.00 2013-11-09 10:20:33.125 313 12320.50 133.55 54706.47 88888.00 2013-11-09 10:20:33.250 313 12320.55 133.55 54706.50 88888.00 2013-11-09 10:20:33.375 313 12320.55 133.57 54706.47 88888.00 2013-11-09 10:20:33.500 313 12320.52 133.60 54706.43 88888.00 2013-11-09 10:20:33.625 313 12320.48 133.60 54706.43 88888.00 2013-11-09 10:20:33.750 313 12320.52 133.65 54706.40 88888.00 2013-11-09 10:20:33.875 313 12320.52 133.68 54706.40 88888.00 2013-11-09 10:20:34.000 313 12320.48 133.65 54706.38 88888.00 2013-11-09 10:20:34.125 313 12320.48 133.65 54706.35 88888.00 2013-11-09 10:20:34.250 313 12320.45 133.68 54706.32 88888.00 2013-11-09 10:20:34.375 313 12320.48 133.68 54706.30 88888.00 2013-11-09 10:20:34.500 313 12320.52 133.75 54706.28 88888.00 2013-11-09 10:20:34.625 313 12320.50 133.78 54706.28 88888.00 2013-11-09 10:20:34.750 313 12320.48 133.82 54706.25 88888.00 2013-11-09 10:20:34.875 313 12320.45 133.88 54706.20 88888.00 2013-11-09 10:20:35.000 313 12320.40 133.93 54706.18 88888.00 2013-11-09 10:20:35.125 313 12320.42 133.93 54706.18 88888.00 2013-11-09 10:20:35.250 313 12320.42 133.97 54706.18 88888.00 2013-11-09 10:20:35.375 313 12320.40 134.05 54706.15 88888.00 2013-11-09 10:20:35.500 313 12320.45 134.10 54706.12 88888.00 2013-11-09 10:20:35.625 313 12320.52 134.15 54706.10 88888.00 2013-11-09 10:20:35.750 313 12320.52 134.18 54706.10 88888.00 2013-11-09 10:20:35.875 313 12320.38 134.20 54706.05 88888.00 2013-11-09 10:20:36.000 313 12320.35 134.22 54706.00 88888.00 2013-11-09 10:20:36.125 313 12320.40 134.25 54705.97 88888.00 2013-11-09 10:20:36.250 313 12320.40 134.28 54705.97 88888.00 2013-11-09 10:20:36.375 313 12320.38 134.32 54705.95 88888.00 2013-11-09 10:20:36.500 313 12320.38 134.35 54705.93 88888.00 2013-11-09 10:20:36.625 313 12320.40 134.38 54705.90 88888.00 2013-11-09 10:20:36.750 313 12320.40 134.38 54705.90 88888.00 2013-11-09 10:20:36.875 313 12320.38 134.40 54705.88 88888.00 2013-11-09 10:20:37.000 313 12320.38 134.40 54705.82 88888.00 2013-11-09 10:20:37.125 313 12320.35 134.43 54705.80 88888.00 2013-11-09 10:20:37.250 313 12320.33 134.45 54705.80 88888.00 2013-11-09 10:20:37.375 313 12320.40 134.47 54705.80 88888.00 2013-11-09 10:20:37.500 313 12320.42 134.47 54705.78 88888.00 2013-11-09 10:20:37.625 313 12320.40 134.47 54705.75 88888.00 2013-11-09 10:20:37.750 313 12320.40 134.45 54705.70 88888.00 2013-11-09 10:20:37.875 313 12320.40 134.43 54705.68 88888.00 2013-11-09 10:20:38.000 313 12320.38 134.43 54705.65 88888.00 2013-11-09 10:20:38.125 313 12320.35 134.40 54705.65 88888.00 2013-11-09 10:20:38.250 313 12320.40 134.40 54705.65 88888.00 2013-11-09 10:20:38.375 313 12320.48 134.43 54705.60 88888.00 2013-11-09 10:20:38.500 313 12320.48 134.43 54705.57 88888.00 2013-11-09 10:20:38.625 313 12320.45 134.40 54705.57 88888.00 2013-11-09 10:20:38.750 313 12320.42 134.40 54705.55 88888.00 2013-11-09 10:20:38.875 313 12320.50 134.43 54705.55 88888.00 2013-11-09 10:20:39.000 313 12320.52 134.43 54705.53 88888.00 2013-11-09 10:20:39.125 313 12320.50 134.40 54705.47 88888.00 2013-11-09 10:20:39.250 313 12320.45 134.38 54705.45 88888.00 2013-11-09 10:20:39.375 313 12320.42 134.40 54705.43 88888.00 2013-11-09 10:20:39.500 313 12320.45 134.43 54705.40 88888.00 2013-11-09 10:20:39.625 313 12320.45 134.43 54705.38 88888.00 2013-11-09 10:20:39.750 313 12320.48 134.45 54705.35 88888.00 2013-11-09 10:20:39.875 313 12320.50 134.50 54705.30 88888.00 2013-11-09 10:20:40.000 313 12320.55 134.50 54705.28 88888.00 2013-11-09 10:20:40.125 313 12320.60 134.50 54705.28 88888.00 2013-11-09 10:20:40.250 313 12320.58 134.47 54705.18 88888.00 2013-11-09 10:20:40.375 313 12320.60 134.47 54705.20 88888.00 2013-11-09 10:20:40.500 313 12320.65 134.53 54705.20 88888.00 2013-11-09 10:20:40.625 313 12320.70 134.55 54705.20 88888.00 2013-11-09 10:20:40.750 313 12320.70 134.57 54705.12 88888.00 2013-11-09 10:20:40.875 313 12320.65 134.62 54705.10 88888.00 2013-11-09 10:20:41.000 313 12320.70 134.65 54705.07 88888.00 2013-11-09 10:20:41.125 313 12320.77 134.65 54705.07 88888.00 2013-11-09 10:20:41.250 313 12320.83 134.65 54705.00 88888.00 2013-11-09 10:20:41.375 313 12320.85 134.70 54704.97 88888.00 2013-11-09 10:20:41.500 313 12320.85 134.70 54704.93 88888.00 2013-11-09 10:20:41.625 313 12320.92 134.78 54704.90 88888.00 2013-11-09 10:20:41.750 313 12320.98 134.80 54704.88 88888.00 2013-11-09 10:20:41.875 313 12320.98 134.80 54704.85 88888.00 2013-11-09 10:20:42.000 313 12321.02 134.85 54704.80 88888.00 2013-11-09 10:20:42.125 313 12321.12 134.88 54704.78 88888.00 2013-11-09 10:20:42.250 313 12321.15 134.93 54704.75 88888.00 2013-11-09 10:20:42.375 313 12321.17 134.95 54704.75 88888.00 2013-11-09 10:20:42.500 313 12321.23 134.97 54704.70 88888.00 2013-11-09 10:20:42.625 313 12321.27 134.97 54704.62 88888.00 2013-11-09 10:20:42.750 313 12321.27 135.03 54704.57 88888.00 2013-11-09 10:20:42.875 313 12321.33 135.05 54704.60 88888.00 2013-11-09 10:20:43.000 313 12321.40 135.07 54704.55 88888.00 2013-11-09 10:20:43.125 313 12321.38 135.10 54704.53 88888.00 2013-11-09 10:20:43.250 313 12321.35 135.12 54704.47 88888.00 2013-11-09 10:20:43.375 313 12321.38 135.18 54704.47 88888.00 2013-11-09 10:20:43.500 313 12321.38 135.20 54704.45 88888.00 2013-11-09 10:20:43.625 313 12321.38 135.25 54704.40 88888.00 2013-11-09 10:20:43.750 313 12321.48 135.28 54704.35 88888.00 2013-11-09 10:20:43.875 313 12321.58 135.32 54704.35 88888.00 2013-11-09 10:20:44.000 313 12321.58 135.35 54704.32 88888.00 2013-11-09 10:20:44.125 313 12321.50 135.40 54704.30 88888.00 2013-11-09 10:20:44.250 313 12321.52 135.45 54704.30 88888.00 2013-11-09 10:20:44.375 313 12321.50 135.53 54704.28 88888.00 2013-11-09 10:20:44.500 313 12321.50 135.62 54704.25 88888.00 2013-11-09 10:20:44.625 313 12321.52 135.68 54704.22 88888.00 2013-11-09 10:20:44.750 313 12321.55 135.72 54704.18 88888.00 2013-11-09 10:20:44.875 313 12321.52 135.85 54704.18 88888.00 2013-11-09 10:20:45.000 313 12321.50 135.90 54704.12 88888.00 2013-11-09 10:20:45.125 313 12321.58 135.95 54704.10 88888.00 2013-11-09 10:20:45.250 313 12321.55 136.00 54704.05 88888.00 2013-11-09 10:20:45.375 313 12321.60 136.07 54704.05 88888.00 2013-11-09 10:20:45.500 313 12321.65 136.20 54704.03 88888.00 2013-11-09 10:20:45.625 313 12321.70 136.35 54704.03 88888.00 2013-11-09 10:20:45.750 313 12321.67 136.43 54704.00 88888.00 2013-11-09 10:20:45.875 313 12321.65 136.47 54703.95 88888.00 2013-11-09 10:20:46.000 313 12321.73 136.57 54703.93 88888.00 2013-11-09 10:20:46.125 313 12321.83 136.68 54703.93 88888.00 2013-11-09 10:20:46.250 313 12321.83 136.75 54703.93 88888.00 2013-11-09 10:20:46.375 313 12321.88 136.85 54703.88 88888.00 2013-11-09 10:20:46.500 313 12321.90 136.90 54703.85 88888.00 2013-11-09 10:20:46.625 313 12321.98 137.00 54703.80 88888.00 2013-11-09 10:20:46.750 313 12322.05 137.07 54703.82 88888.00 2013-11-09 10:20:46.875 313 12322.08 137.15 54703.78 88888.00 2013-11-09 10:20:47.000 313 12322.08 137.18 54703.68 88888.00 2013-11-09 10:20:47.125 313 12322.05 137.22 54703.62 88888.00 2013-11-09 10:20:47.250 313 12322.10 137.32 54703.62 88888.00 2013-11-09 10:20:47.375 313 12322.17 137.45 54703.57 88888.00 2013-11-09 10:20:47.500 313 12322.23 137.53 54703.55 88888.00 2013-11-09 10:20:47.625 313 12322.27 137.60 54703.53 88888.00 2013-11-09 10:20:47.750 313 12322.33 137.65 54703.50 88888.00 2013-11-09 10:20:47.875 313 12322.40 137.68 54703.45 88888.00 2013-11-09 10:20:48.000 313 12322.45 137.78 54703.43 88888.00 2013-11-09 10:20:48.125 313 12322.48 137.82 54703.40 88888.00 2013-11-09 10:20:48.250 313 12322.58 137.88 54703.40 88888.00 2013-11-09 10:20:48.375 313 12322.62 137.90 54703.32 88888.00 2013-11-09 10:20:48.500 313 12322.67 137.95 54703.30 88888.00 2013-11-09 10:20:48.625 313 12322.73 137.97 54703.28 88888.00 2013-11-09 10:20:48.750 313 12322.77 138.03 54703.22 88888.00 2013-11-09 10:20:48.875 313 12322.85 138.05 54703.20 88888.00 2013-11-09 10:20:49.000 313 12323.00 138.10 54703.18 88888.00 2013-11-09 10:20:49.125 313 12323.00 138.12 54703.18 88888.00 2013-11-09 10:20:49.250 313 12322.95 138.18 54703.15 88888.00 2013-11-09 10:20:49.375 313 12322.98 138.20 54703.15 88888.00 2013-11-09 10:20:49.500 313 12323.05 138.25 54703.12 88888.00 2013-11-09 10:20:49.625 313 12323.10 138.30 54703.10 88888.00 2013-11-09 10:20:49.750 313 12323.12 138.32 54703.05 88888.00 2013-11-09 10:20:49.875 313 12323.12 138.38 54703.05 88888.00 2013-11-09 10:20:50.000 313 12323.15 138.45 54703.03 88888.00 2013-11-09 10:20:50.125 313 12323.17 138.50 54703.00 88888.00 2013-11-09 10:20:50.250 313 12323.15 138.53 54702.95 88888.00 2013-11-09 10:20:50.375 313 12323.15 138.57 54702.95 88888.00 2013-11-09 10:20:50.500 313 12323.20 138.62 54702.95 88888.00 2013-11-09 10:20:50.625 313 12323.17 138.68 54702.88 88888.00 2013-11-09 10:20:50.750 313 12323.15 138.72 54702.85 88888.00 2013-11-09 10:20:50.875 313 12323.23 138.82 54702.85 88888.00 2013-11-09 10:20:51.000 313 12323.23 138.85 54702.85 88888.00 2013-11-09 10:20:51.125 313 12323.20 138.93 54702.82 88888.00 2013-11-09 10:20:51.250 313 12323.23 138.97 54702.82 88888.00 2013-11-09 10:20:51.375 313 12323.25 139.07 54702.80 88888.00 2013-11-09 10:20:51.500 313 12323.27 139.10 54702.75 88888.00 2013-11-09 10:20:51.625 313 12323.27 139.15 54702.72 88888.00 2013-11-09 10:20:51.750 313 12323.30 139.18 54702.72 88888.00 2013-11-09 10:20:51.875 313 12323.35 139.22 54702.70 88888.00 2013-11-09 10:20:52.000 313 12323.40 139.28 54702.68 88888.00 2013-11-09 10:20:52.125 313 12323.45 139.35 54702.62 88888.00 2013-11-09 10:20:52.250 313 12323.48 139.35 54702.62 88888.00 2013-11-09 10:20:52.375 313 12323.52 139.40 54702.57 88888.00 2013-11-09 10:20:52.500 313 12323.58 139.43 54702.55 88888.00 2013-11-09 10:20:52.625 313 12323.60 139.47 54702.55 88888.00 2013-11-09 10:20:52.750 313 12323.60 139.47 54702.53 88888.00 2013-11-09 10:20:52.875 313 12323.65 139.47 54702.47 88888.00 2013-11-09 10:20:53.000 313 12323.67 139.50 54702.43 88888.00 2013-11-09 10:20:53.125 313 12323.73 139.53 54702.43 88888.00 2013-11-09 10:20:53.250 313 12323.75 139.55 54702.40 88888.00 2013-11-09 10:20:53.375 313 12323.83 139.57 54702.38 88888.00 2013-11-09 10:20:53.500 313 12323.83 139.60 54702.35 88888.00 2013-11-09 10:20:53.625 313 12323.85 139.60 54702.32 88888.00 2013-11-09 10:20:53.750 313 12323.88 139.62 54702.28 88888.00 2013-11-09 10:20:53.875 313 12323.90 139.65 54702.28 88888.00 2013-11-09 10:20:54.000 313 12323.95 139.68 54702.22 88888.00 2013-11-09 10:20:54.125 313 12324.05 139.68 54702.20 88888.00 2013-11-09 10:20:54.250 313 12324.08 139.72 54702.15 88888.00 2013-11-09 10:20:54.375 313 12324.08 139.72 54702.12 88888.00 2013-11-09 10:20:54.500 313 12324.02 139.75 54702.12 88888.00 2013-11-09 10:20:54.625 313 12324.05 139.80 54702.12 88888.00 2013-11-09 10:20:54.750 313 12324.15 139.82 54702.12 88888.00 2013-11-09 10:20:54.875 313 12324.15 139.85 54702.05 88888.00 2013-11-09 10:20:55.000 313 12324.12 139.85 54702.00 88888.00 2013-11-09 10:20:55.125 313 12324.12 139.85 54702.00 88888.00 2013-11-09 10:20:55.250 313 12324.17 139.88 54701.97 88888.00 2013-11-09 10:20:55.375 313 12324.20 139.97 54701.97 88888.00 2013-11-09 10:20:55.500 313 12324.20 140.03 54701.93 88888.00 2013-11-09 10:20:55.625 313 12324.20 140.05 54701.88 88888.00 2013-11-09 10:20:55.750 313 12324.20 140.05 54701.88 88888.00 2013-11-09 10:20:55.875 313 12324.12 140.10 54701.85 88888.00 2013-11-09 10:20:56.000 313 12324.10 140.15 54701.82 88888.00 2013-11-09 10:20:56.125 313 12324.12 140.20 54701.80 88888.00 2013-11-09 10:20:56.250 313 12324.17 140.25 54701.78 88888.00 2013-11-09 10:20:56.375 313 12324.17 140.28 54701.72 88888.00 2013-11-09 10:20:56.500 313 12324.12 140.32 54701.72 88888.00 2013-11-09 10:20:56.625 313 12324.15 140.35 54701.70 88888.00 2013-11-09 10:20:56.750 313 12324.15 140.38 54701.70 88888.00 2013-11-09 10:20:56.875 313 12324.20 140.40 54701.65 88888.00 2013-11-09 10:20:57.000 313 12324.20 140.43 54701.60 88888.00 2013-11-09 10:20:57.125 313 12324.20 140.45 54701.60 88888.00 2013-11-09 10:20:57.250 313 12324.27 140.50 54701.60 88888.00 2013-11-09 10:20:57.375 313 12324.40 140.55 54701.57 88888.00 2013-11-09 10:20:57.500 313 12324.38 140.57 54701.55 88888.00 2013-11-09 10:20:57.625 313 12324.42 140.60 54701.53 88888.00 2013-11-09 10:20:57.750 313 12324.42 140.62 54701.47 88888.00 2013-11-09 10:20:57.875 313 12324.42 140.62 54701.45 88888.00 2013-11-09 10:20:58.000 313 12324.45 140.62 54701.45 88888.00 2013-11-09 10:20:58.125 313 12324.50 140.65 54701.43 88888.00 2013-11-09 10:20:58.250 313 12324.50 140.65 54701.40 88888.00 2013-11-09 10:20:58.375 313 12324.45 140.62 54701.38 88888.00 2013-11-09 10:20:58.500 313 12324.45 140.65 54701.35 88888.00 2013-11-09 10:20:58.625 313 12324.50 140.68 54701.35 88888.00 2013-11-09 10:20:58.750 313 12324.55 140.70 54701.35 88888.00 2013-11-09 10:20:58.875 313 12324.62 140.70 54701.32 88888.00 2013-11-09 10:20:59.000 313 12324.67 140.70 54701.30 88888.00 2013-11-09 10:20:59.125 313 12324.65 140.70 54701.28 88888.00 2013-11-09 10:20:59.250 313 12324.62 140.68 54701.25 88888.00 2013-11-09 10:20:59.375 313 12324.70 140.70 54701.25 88888.00 2013-11-09 10:20:59.500 313 12324.73 140.72 54701.22 88888.00 2013-11-09 10:20:59.625 313 12324.73 140.75 54701.20 88888.00 2013-11-09 10:20:59.750 313 12324.73 140.78 54701.18 88888.00 2013-11-09 10:20:59.875 313 12324.70 140.80 54701.12 88888.00 2013-11-09 10:21:00.000 313 12324.75 140.82 54701.10 88888.00 2013-11-09 10:21:00.125 313 12324.73 140.85 54701.07 88888.00 2013-11-09 10:21:00.250 313 12324.73 140.90 54701.07 88888.00 2013-11-09 10:21:00.375 313 12324.77 140.90 54701.07 88888.00 2013-11-09 10:21:00.500 313 12324.80 140.93 54701.07 88888.00 2013-11-09 10:21:00.625 313 12324.80 140.97 54701.05 88888.00 2013-11-09 10:21:00.750 313 12324.83 141.03 54701.05 88888.00 2013-11-09 10:21:00.875 313 12324.88 141.10 54701.03 88888.00 2013-11-09 10:21:01.000 313 12324.88 141.12 54701.00 88888.00 2013-11-09 10:21:01.125 313 12324.90 141.18 54701.00 88888.00 2013-11-09 10:21:01.250 313 12324.95 141.20 54701.00 88888.00 2013-11-09 10:21:01.375 313 12325.02 141.25 54700.95 88888.00 2013-11-09 10:21:01.500 313 12325.08 141.30 54700.93 88888.00 2013-11-09 10:21:01.625 313 12325.10 141.38 54700.90 88888.00 2013-11-09 10:21:01.750 313 12325.12 141.43 54700.88 88888.00 2013-11-09 10:21:01.875 313 12325.15 141.47 54700.85 88888.00 2013-11-09 10:21:02.000 313 12325.20 141.50 54700.85 88888.00 2013-11-09 10:21:02.125 313 12325.20 141.57 54700.82 88888.00 2013-11-09 10:21:02.250 313 12325.20 141.62 54700.80 88888.00 2013-11-09 10:21:02.375 313 12325.20 141.65 54700.78 88888.00 2013-11-09 10:21:02.500 313 12325.27 141.70 54700.78 88888.00 2013-11-09 10:21:02.625 313 12325.42 141.78 54700.75 88888.00 2013-11-09 10:21:02.750 313 12325.45 141.88 54700.75 88888.00 2013-11-09 10:21:02.875 313 12325.48 141.93 54700.75 88888.00 2013-11-09 10:21:03.000 313 12325.50 141.97 54700.72 88888.00 2013-11-09 10:21:03.125 313 12325.50 142.00 54700.70 88888.00 2013-11-09 10:21:03.250 313 12325.52 142.07 54700.68 88888.00 2013-11-09 10:21:03.375 313 12325.60 142.10 54700.65 88888.00 2013-11-09 10:21:03.500 313 12325.62 142.15 54700.62 88888.00 2013-11-09 10:21:03.625 313 12325.65 142.15 54700.62 88888.00 2013-11-09 10:21:03.750 313 12325.67 142.20 54700.60 88888.00 2013-11-09 10:21:03.875 313 12325.70 142.25 54700.57 88888.00 2013-11-09 10:21:04.000 313 12325.75 142.28 54700.55 88888.00 2013-11-09 10:21:04.125 313 12325.85 142.28 54700.55 88888.00 2013-11-09 10:21:04.250 313 12325.90 142.28 54700.50 88888.00 2013-11-09 10:21:04.375 313 12325.88 142.30 54700.50 88888.00 2013-11-09 10:21:04.500 313 12325.85 142.32 54700.47 88888.00 2013-11-09 10:21:04.625 313 12325.98 142.32 54700.45 88888.00 2013-11-09 10:21:04.750 313 12326.08 142.32 54700.45 88888.00 2013-11-09 10:21:04.875 313 12326.10 142.30 54700.45 88888.00 2013-11-09 10:21:05.000 313 12326.12 142.30 54700.40 88888.00 2013-11-09 10:21:05.125 313 12326.17 142.22 54700.40 88888.00 2013-11-09 10:21:05.250 313 12326.20 142.20 54700.38 88888.00 2013-11-09 10:21:05.375 313 12326.30 142.18 54700.35 88888.00 2013-11-09 10:21:05.500 313 12326.27 142.12 54700.32 88888.00 2013-11-09 10:21:05.625 313 12326.38 142.10 54700.32 88888.00 2013-11-09 10:21:05.750 313 12326.42 142.10 54700.32 88888.00 2013-11-09 10:21:05.875 313 12326.48 142.07 54700.35 88888.00 2013-11-09 10:21:06.000 313 12326.45 142.10 54700.35 88888.00 2013-11-09 10:21:06.125 313 12326.48 142.07 54700.32 88888.00 2013-11-09 10:21:06.250 313 12326.50 142.00 54700.28 88888.00 2013-11-09 10:21:06.375 313 12326.50 141.97 54700.28 88888.00 2013-11-09 10:21:06.500 313 12326.52 142.00 54700.30 88888.00 2013-11-09 10:21:06.625 313 12326.55 141.97 54700.30 88888.00 2013-11-09 10:21:06.750 313 12326.60 141.95 54700.28 88888.00 2013-11-09 10:21:06.875 313 12326.60 141.95 54700.28 88888.00 2013-11-09 10:21:07.000 313 12326.55 142.00 54700.25 88888.00 2013-11-09 10:21:07.125 313 12326.55 141.95 54700.25 88888.00 2013-11-09 10:21:07.250 313 12326.58 141.95 54700.25 88888.00 2013-11-09 10:21:07.375 313 12326.58 141.95 54700.20 88888.00 2013-11-09 10:21:07.500 313 12326.55 141.95 54700.25 88888.00 2013-11-09 10:21:07.625 313 12326.58 142.00 54700.25 88888.00 2013-11-09 10:21:07.750 313 12326.52 142.00 54700.22 88888.00 2013-11-09 10:21:07.875 313 12326.48 142.00 54700.20 88888.00 2013-11-09 10:21:08.000 313 12326.42 141.95 54700.20 88888.00 2013-11-09 10:21:08.125 313 12326.42 142.00 54700.22 88888.00 2013-11-09 10:21:08.250 313 12326.48 142.03 54700.25 88888.00 2013-11-09 10:21:08.375 313 12326.52 142.03 54700.22 88888.00 2013-11-09 10:21:08.500 313 12326.50 142.00 54700.20 88888.00 2013-11-09 10:21:08.625 313 12326.40 142.03 54700.18 88888.00 2013-11-09 10:21:08.750 313 12326.35 142.07 54700.15 88888.00 2013-11-09 10:21:08.875 313 12326.38 142.10 54700.18 88888.00 2013-11-09 10:21:09.000 313 12326.35 142.07 54700.15 88888.00 2013-11-09 10:21:09.125 313 12326.35 142.12 54700.18 88888.00 2013-11-09 10:21:09.250 313 12326.33 142.15 54700.15 88888.00 2013-11-09 10:21:09.375 313 12326.27 142.18 54700.18 88888.00 2013-11-09 10:21:09.500 313 12326.23 142.20 54700.15 88888.00 2013-11-09 10:21:09.625 313 12326.20 142.20 54700.15 88888.00 2013-11-09 10:21:09.750 313 12326.15 142.25 54700.15 88888.00 2013-11-09 10:21:09.875 313 12326.12 142.28 54700.10 88888.00 2013-11-09 10:21:10.000 313 12326.10 142.30 54700.10 88888.00 2013-11-09 10:21:10.125 313 12326.02 142.32 54700.12 88888.00 2013-11-09 10:21:10.250 313 12325.95 142.35 54700.10 88888.00 2013-11-09 10:21:10.375 313 12325.98 142.38 54700.10 88888.00 2013-11-09 10:21:10.500 313 12325.98 142.38 54700.07 88888.00 2013-11-09 10:21:10.625 313 12325.98 142.40 54700.07 88888.00 2013-11-09 10:21:10.750 313 12325.98 142.43 54700.07 88888.00 2013-11-09 10:21:10.875 313 12326.02 142.43 54700.05 88888.00 2013-11-09 10:21:11.000 313 12326.00 142.47 54700.03 88888.00 2013-11-09 10:21:11.125 313 12326.08 142.47 54700.03 88888.00 2013-11-09 10:21:11.250 313 12326.12 142.47 54700.00 88888.00 2013-11-09 10:21:11.375 313 12326.20 142.50 54699.97 88888.00 2013-11-09 10:21:11.500 313 12326.30 142.53 54699.97 88888.00 2013-11-09 10:21:11.625 313 12326.30 142.53 54699.95 88888.00 2013-11-09 10:21:11.750 313 12326.25 142.55 54699.93 88888.00 2013-11-09 10:21:11.875 313 12326.25 142.53 54699.90 88888.00 2013-11-09 10:21:12.000 313 12326.35 142.60 54699.90 88888.00 2013-11-09 10:21:12.125 313 12326.45 142.57 54699.88 88888.00 2013-11-09 10:21:12.250 313 12326.45 142.55 54699.82 88888.00 2013-11-09 10:21:12.375 313 12326.48 142.55 54699.80 88888.00 2013-11-09 10:21:12.500 313 12326.55 142.57 54699.80 88888.00 2013-11-09 10:21:12.625 313 12326.60 142.60 54699.80 88888.00 2013-11-09 10:21:12.750 313 12326.67 142.62 54699.80 88888.00 2013-11-09 10:21:12.875 313 12326.73 142.62 54699.80 88888.00 2013-11-09 10:21:13.000 313 12326.80 142.68 54699.78 88888.00 2013-11-09 10:21:13.125 313 12326.83 142.70 54699.75 88888.00 2013-11-09 10:21:13.250 313 12326.85 142.72 54699.72 88888.00 2013-11-09 10:21:13.375 313 12326.88 142.72 54699.68 88888.00 2013-11-09 10:21:13.500 313 12326.88 142.78 54699.65 88888.00 2013-11-09 10:21:13.625 313 12326.92 142.80 54699.62 88888.00 2013-11-09 10:21:13.750 313 12326.98 142.80 54699.60 88888.00 2013-11-09 10:21:13.875 313 12327.05 142.85 54699.60 88888.00 2013-11-09 10:21:14.000 313 12327.05 142.88 54699.57 88888.00 2013-11-09 10:21:14.125 313 12327.08 142.93 54699.53 88888.00 2013-11-09 10:21:14.250 313 12327.12 142.93 54699.53 88888.00 2013-11-09 10:21:14.375 313 12327.17 142.95 54699.47 88888.00 2013-11-09 10:21:14.500 313 12327.15 142.97 54699.45 88888.00 2013-11-09 10:21:14.625 313 12327.17 143.05 54699.45 88888.00 2013-11-09 10:21:14.750 313 12327.23 143.05 54699.45 88888.00 2013-11-09 10:21:14.875 313 12327.27 143.10 54699.45 88888.00 2013-11-09 10:21:15.000 313 12327.30 143.12 54699.40 88888.00 2013-11-09 10:21:15.125 313 12327.30 143.15 54699.43 88888.00 2013-11-09 10:21:15.250 313 12327.30 143.18 54699.40 88888.00 2013-11-09 10:21:15.375 313 12327.38 143.20 54699.38 88888.00 2013-11-09 10:21:15.500 313 12327.42 143.20 54699.32 88888.00 2013-11-09 10:21:15.625 313 12327.52 143.22 54699.30 88888.00 2013-11-09 10:21:15.750 313 12327.55 143.25 54699.30 88888.00 2013-11-09 10:21:15.875 313 12327.55 143.30 54699.28 88888.00 2013-11-09 10:21:16.000 313 12327.58 143.35 54699.28 88888.00 2013-11-09 10:21:16.125 313 12327.52 143.40 54699.25 88888.00 2013-11-09 10:21:16.250 313 12327.58 143.43 54699.22 88888.00 2013-11-09 10:21:16.375 313 12327.60 143.53 54699.20 88888.00 2013-11-09 10:21:16.500 313 12327.62 143.57 54699.20 88888.00 2013-11-09 10:21:16.625 313 12327.60 143.60 54699.18 88888.00 2013-11-09 10:21:16.750 313 12327.58 143.70 54699.15 88888.00 2013-11-09 10:21:16.875 313 12327.65 143.78 54699.15 88888.00 2013-11-09 10:21:17.000 313 12327.67 143.80 54699.12 88888.00 2013-11-09 10:21:17.125 313 12327.70 143.88 54699.12 88888.00 2013-11-09 10:21:17.250 313 12327.65 143.93 54699.12 88888.00 2013-11-09 10:21:17.375 313 12327.60 143.97 54699.07 88888.00 2013-11-09 10:21:17.500 313 12327.62 144.05 54699.07 88888.00 2013-11-09 10:21:17.625 313 12327.67 144.10 54699.07 88888.00 2013-11-09 10:21:17.750 313 12327.65 144.15 54699.07 88888.00 2013-11-09 10:21:17.875 313 12327.67 144.22 54699.03 88888.00 2013-11-09 10:21:18.000 313 12327.65 144.25 54698.97 88888.00 2013-11-09 10:21:18.125 313 12327.60 144.32 54698.97 88888.00 2013-11-09 10:21:18.250 313 12327.60 144.40 54698.97 88888.00 2013-11-09 10:21:18.375 313 12327.62 144.47 54698.97 88888.00 2013-11-09 10:21:18.500 313 12327.58 144.50 54698.97 88888.00 2013-11-09 10:21:18.625 313 12327.52 144.53 54698.93 88888.00 2013-11-09 10:21:18.750 313 12327.52 144.55 54698.90 88888.00 2013-11-09 10:21:18.875 313 12327.58 144.55 54698.90 88888.00 2013-11-09 10:21:19.000 313 12327.62 144.55 54698.88 88888.00 2013-11-09 10:21:19.125 313 12327.70 144.55 54698.85 88888.00 2013-11-09 10:21:19.250 313 12327.67 144.57 54698.85 88888.00 2013-11-09 10:21:19.375 313 12327.75 144.57 54698.82 88888.00 2013-11-09 10:21:19.500 313 12327.75 144.57 54698.80 88888.00 2013-11-09 10:21:19.625 313 12327.70 144.57 54698.78 88888.00 2013-11-09 10:21:19.750 313 12327.62 144.55 54698.80 88888.00 2013-11-09 10:21:19.875 313 12327.67 144.55 54698.78 88888.00 2013-11-09 10:21:20.000 313 12327.67 144.55 54698.75 88888.00 2013-11-09 10:21:20.125 313 12327.67 144.60 54698.72 88888.00 2013-11-09 10:21:20.250 313 12327.67 144.60 54698.72 88888.00 2013-11-09 10:21:20.375 313 12327.67 144.60 54698.75 88888.00 2013-11-09 10:21:20.500 313 12327.65 144.60 54698.75 88888.00 2013-11-09 10:21:20.625 313 12327.65 144.60 54698.72 88888.00 2013-11-09 10:21:20.750 313 12327.67 144.62 54698.75 88888.00 2013-11-09 10:21:20.875 313 12327.67 144.65 54698.72 88888.00 2013-11-09 10:21:21.000 313 12327.65 144.65 54698.70 88888.00 2013-11-09 10:21:21.125 313 12327.58 144.65 54698.70 88888.00 2013-11-09 10:21:21.250 313 12327.60 144.68 54698.68 88888.00 2013-11-09 10:21:21.375 313 12327.62 144.72 54698.68 88888.00 2013-11-09 10:21:21.500 313 12327.62 144.75 54698.70 88888.00 2013-11-09 10:21:21.625 313 12327.60 144.80 54698.65 88888.00 2013-11-09 10:21:21.750 313 12327.52 144.82 54698.62 88888.00 2013-11-09 10:21:21.875 313 12327.50 144.85 54698.62 88888.00 2013-11-09 10:21:22.000 313 12327.48 144.88 54698.62 88888.00 2013-11-09 10:21:22.125 313 12327.42 144.93 54698.60 88888.00 2013-11-09 10:21:22.250 313 12327.50 144.97 54698.57 88888.00 2013-11-09 10:21:22.375 313 12327.52 145.05 54698.57 88888.00 2013-11-09 10:21:22.500 313 12327.52 145.12 54698.57 88888.00 2013-11-09 10:21:22.625 313 12327.62 145.15 54698.57 88888.00 2013-11-09 10:21:22.750 313 12327.60 145.18 54698.55 88888.00 2013-11-09 10:21:22.875 313 12327.55 145.20 54698.53 88888.00 2013-11-09 10:21:23.000 313 12327.50 145.22 54698.47 88888.00 2013-11-09 10:21:23.125 313 12327.52 145.30 54698.47 88888.00 2013-11-09 10:21:23.250 313 12327.58 145.32 54698.45 88888.00 2013-11-09 10:21:23.375 313 12327.60 145.38 54698.45 88888.00 2013-11-09 10:21:23.500 313 12327.60 145.40 54698.43 88888.00 2013-11-09 10:21:23.625 313 12327.65 145.43 54698.40 88888.00 2013-11-09 10:21:23.750 313 12327.62 145.43 54698.38 88888.00 2013-11-09 10:21:23.875 313 12327.70 145.47 54698.40 88888.00 2013-11-09 10:21:24.000 313 12327.77 145.47 54698.40 88888.00 2013-11-09 10:21:24.125 313 12327.77 145.53 54698.38 88888.00 2013-11-09 10:21:24.250 313 12327.77 145.55 54698.30 88888.00 2013-11-09 10:21:24.375 313 12327.83 145.55 54698.28 88888.00 2013-11-09 10:21:24.500 313 12327.85 145.57 54698.30 88888.00 2013-11-09 10:21:24.625 313 12327.90 145.60 54698.28 88888.00 2013-11-09 10:21:24.750 313 12327.90 145.60 54698.22 88888.00 2013-11-09 10:21:24.875 313 12327.90 145.60 54698.22 88888.00 2013-11-09 10:21:25.000 313 12327.92 145.62 54698.22 88888.00 2013-11-09 10:21:25.125 313 12327.90 145.62 54698.25 88888.00 2013-11-09 10:21:25.250 313 12327.85 145.65 54698.25 88888.00 2013-11-09 10:21:25.375 313 12327.88 145.68 54698.22 88888.00 2013-11-09 10:21:25.500 313 12327.80 145.68 54698.25 88888.00 2013-11-09 10:21:25.625 313 12327.73 145.68 54698.22 88888.00 2013-11-09 10:21:25.750 313 12327.73 145.70 54698.22 88888.00 2013-11-09 10:21:25.875 313 12327.75 145.72 54698.20 88888.00 2013-11-09 10:21:26.000 313 12327.70 145.72 54698.20 88888.00 2013-11-09 10:21:26.125 313 12327.65 145.75 54698.20 88888.00 2013-11-09 10:21:26.250 313 12327.52 145.75 54698.15 88888.00 2013-11-09 10:21:26.375 313 12327.50 145.75 54698.12 88888.00 2013-11-09 10:21:26.500 313 12327.50 145.78 54698.12 88888.00 2013-11-09 10:21:26.625 313 12327.48 145.80 54698.12 88888.00 2013-11-09 10:21:26.750 313 12327.45 145.88 54698.12 88888.00 2013-11-09 10:21:26.875 313 12327.42 145.93 54698.12 88888.00 2013-11-09 10:21:27.000 313 12327.48 145.97 54698.07 88888.00 2013-11-09 10:21:27.125 313 12327.40 145.95 54698.05 88888.00 2013-11-09 10:21:27.250 313 12327.38 145.97 54698.05 88888.00 2013-11-09 10:21:27.375 313 12327.40 146.05 54698.05 88888.00 2013-11-09 10:21:27.500 313 12327.35 146.05 54698.05 88888.00 2013-11-09 10:21:27.625 313 12327.33 146.07 54698.00 88888.00 2013-11-09 10:21:27.750 313 12327.40 146.10 54698.00 88888.00 2013-11-09 10:21:27.875 313 12327.42 146.15 54698.00 88888.00 2013-11-09 10:21:28.000 313 12327.42 146.18 54697.95 88888.00 2013-11-09 10:21:28.125 313 12327.40 146.20 54697.95 88888.00 2013-11-09 10:21:28.250 313 12327.48 146.25 54697.93 88888.00 2013-11-09 10:21:28.375 313 12327.48 146.28 54697.93 88888.00 2013-11-09 10:21:28.500 313 12327.48 146.28 54697.90 88888.00 2013-11-09 10:21:28.625 313 12327.45 146.30 54697.82 88888.00 2013-11-09 10:21:28.750 313 12327.38 146.32 54697.80 88888.00 2013-11-09 10:21:28.875 313 12327.42 146.35 54697.80 88888.00 2013-11-09 10:21:29.000 313 12327.48 146.35 54697.78 88888.00 2013-11-09 10:21:29.125 313 12327.48 146.40 54697.75 88888.00 2013-11-09 10:21:29.250 313 12327.48 146.43 54697.75 88888.00 2013-11-09 10:21:29.375 313 12327.55 146.43 54697.75 88888.00 2013-11-09 10:21:29.500 313 12327.58 146.47 54697.75 88888.00 2013-11-09 10:21:29.625 313 12327.50 146.47 54697.72 88888.00 2013-11-09 10:21:29.750 313 12327.48 146.50 54697.70 88888.00 2013-11-09 10:21:29.875 313 12327.55 146.55 54697.68 88888.00 2013-11-09 10:21:30.000 313 12327.58 146.60 54697.65 88888.00 2013-11-09 10:21:30.125 313 12327.62 146.62 54697.62 88888.00 2013-11-09 10:21:30.250 313 12327.65 146.62 54697.62 88888.00 2013-11-09 10:21:30.375 313 12327.67 146.62 54697.60 88888.00 2013-11-09 10:21:30.500 313 12327.75 146.68 54697.62 88888.00 2013-11-09 10:21:30.625 313 12327.80 146.72 54697.60 88888.00 2013-11-09 10:21:30.750 313 12327.85 146.75 54697.60 88888.00 2013-11-09 10:21:30.875 313 12327.88 146.78 54697.55 88888.00 2013-11-09 10:21:31.000 313 12327.90 146.78 54697.55 88888.00 2013-11-09 10:21:31.125 313 12327.95 146.82 54697.55 88888.00 2013-11-09 10:21:31.250 313 12328.02 146.82 54697.50 88888.00 2013-11-09 10:21:31.375 313 12328.10 146.85 54697.47 88888.00 2013-11-09 10:21:31.500 313 12328.12 146.88 54697.47 88888.00 2013-11-09 10:21:31.625 313 12328.15 146.93 54697.45 88888.00 2013-11-09 10:21:31.750 313 12328.20 146.90 54697.43 88888.00 2013-11-09 10:21:31.875 313 12328.27 146.90 54697.40 88888.00 2013-11-09 10:21:32.000 313 12328.30 146.93 54697.40 88888.00 2013-11-09 10:21:32.125 313 12328.33 146.93 54697.38 88888.00 2013-11-09 10:21:32.250 313 12328.30 146.88 54697.38 88888.00 2013-11-09 10:21:32.375 313 12328.38 146.85 54697.35 88888.00 2013-11-09 10:21:32.500 313 12328.38 146.85 54697.32 88888.00 2013-11-09 10:21:32.625 313 12328.38 146.82 54697.30 88888.00 2013-11-09 10:21:32.750 313 12328.42 146.80 54697.30 88888.00 2013-11-09 10:21:32.875 313 12328.45 146.78 54697.30 88888.00 2013-11-09 10:21:33.000 313 12328.42 146.78 54697.22 88888.00 2013-11-09 10:21:33.125 313 12328.45 146.78 54697.25 88888.00 2013-11-09 10:21:33.250 313 12328.48 146.72 54697.25 88888.00 2013-11-09 10:21:33.375 313 12328.50 146.70 54697.22 88888.00 2013-11-09 10:21:33.500 313 12328.50 146.68 54697.22 88888.00 2013-11-09 10:21:33.625 313 12328.62 146.65 54697.20 88888.00 2013-11-09 10:21:33.750 313 12328.65 146.60 54697.18 88888.00 2013-11-09 10:21:33.875 313 12328.58 146.57 54697.12 88888.00 2013-11-09 10:21:34.000 313 12328.58 146.55 54697.12 88888.00 2013-11-09 10:21:34.125 313 12328.60 146.53 54697.10 88888.00 2013-11-09 10:21:34.250 313 12328.55 146.47 54697.07 88888.00 2013-11-09 10:21:34.375 313 12328.52 146.47 54697.05 88888.00 2013-11-09 10:21:34.500 313 12328.62 146.45 54697.03 88888.00 2013-11-09 10:21:34.625 313 12328.67 146.40 54697.03 88888.00 2013-11-09 10:21:34.750 313 12328.67 146.43 54697.03 88888.00 2013-11-09 10:21:34.875 313 12328.62 146.40 54697.03 88888.00 2013-11-09 10:21:35.000 313 12328.60 146.35 54696.97 88888.00 2013-11-09 10:21:35.125 313 12328.65 146.32 54696.95 88888.00 2013-11-09 10:21:35.250 313 12328.67 146.35 54697.00 88888.00 2013-11-09 10:21:35.375 313 12328.67 146.35 54696.97 88888.00 2013-11-09 10:21:35.500 313 12328.62 146.35 54696.95 88888.00 2013-11-09 10:21:35.625 313 12328.60 146.32 54696.95 88888.00 2013-11-09 10:21:35.750 313 12328.58 146.35 54696.93 88888.00 2013-11-09 10:21:35.875 313 12328.58 146.38 54696.93 88888.00 2013-11-09 10:21:36.000 313 12328.62 146.40 54696.90 88888.00 2013-11-09 10:21:36.125 313 12328.67 146.45 54696.88 88888.00 2013-11-09 10:21:36.250 313 12328.62 146.45 54696.88 88888.00 2013-11-09 10:21:36.375 313 12328.58 146.53 54696.85 88888.00 2013-11-09 10:21:36.500 313 12328.52 146.62 54696.82 88888.00 2013-11-09 10:21:36.625 313 12328.60 146.72 54696.85 88888.00 2013-11-09 10:21:36.750 313 12328.55 146.78 54696.82 88888.00 2013-11-09 10:21:36.875 313 12328.48 146.88 54696.80 88888.00 2013-11-09 10:21:37.000 313 12328.45 147.03 54696.80 88888.00 2013-11-09 10:21:37.125 313 12328.45 147.15 54696.80 88888.00 2013-11-09 10:21:37.250 313 12328.38 147.25 54696.78 88888.00 2013-11-09 10:21:37.375 313 12328.33 147.35 54696.78 88888.00 2013-11-09 10:21:37.500 313 12328.30 147.47 54696.75 88888.00 2013-11-09 10:21:37.625 313 12328.33 147.60 54696.75 88888.00 2013-11-09 10:21:37.750 313 12328.33 147.75 54696.75 88888.00 2013-11-09 10:21:37.875 313 12328.30 147.88 54696.75 88888.00 2013-11-09 10:21:38.000 313 12328.30 148.00 54696.72 88888.00 2013-11-09 10:21:38.125 313 12328.35 148.15 54696.70 88888.00 2013-11-09 10:21:38.250 313 12328.30 148.30 54696.65 88888.00 2013-11-09 10:21:38.375 313 12328.30 148.40 54696.60 88888.00 2013-11-09 10:21:38.500 313 12328.35 148.53 54696.60 88888.00 2013-11-09 10:21:38.625 313 12328.35 148.68 54696.57 88888.00 2013-11-09 10:21:38.750 313 12328.33 148.80 54696.55 88888.00 2013-11-09 10:21:38.875 313 12328.38 148.90 54696.50 88888.00 2013-11-09 10:21:39.000 313 12328.48 148.97 54696.47 88888.00 2013-11-09 10:21:39.125 313 12328.52 149.07 54696.45 88888.00 2013-11-09 10:21:39.250 313 12328.55 149.18 54696.40 88888.00 2013-11-09 10:21:39.375 313 12328.62 149.28 54696.40 88888.00 2013-11-09 10:21:39.500 313 12328.65 149.35 54696.35 88888.00 2013-11-09 10:21:39.625 313 12328.70 149.43 54696.32 88888.00 2013-11-09 10:21:39.750 313 12328.77 149.53 54696.32 88888.00 2013-11-09 10:21:39.875 313 12328.83 149.55 54696.28 88888.00 2013-11-09 10:21:40.000 313 12328.88 149.60 54696.28 88888.00 2013-11-09 10:21:40.125 313 12328.98 149.65 54696.22 88888.00 2013-11-09 10:21:40.250 313 12328.95 149.68 54696.18 88888.00 2013-11-09 10:21:40.375 313 12328.95 149.75 54696.18 88888.00 2013-11-09 10:21:40.500 313 12329.02 149.82 54696.18 88888.00 2013-11-09 10:21:40.625 313 12329.10 149.90 54696.15 88888.00 2013-11-09 10:21:40.750 313 12329.17 149.93 54696.12 88888.00 2013-11-09 10:21:40.875 313 12329.23 149.97 54696.07 88888.00 2013-11-09 10:21:41.000 313 12329.23 150.00 54696.05 88888.00 2013-11-09 10:21:41.125 313 12329.17 150.03 54696.03 88888.00 2013-11-09 10:21:41.250 313 12329.23 150.03 54696.03 88888.00 2013-11-09 10:21:41.375 313 12329.33 150.05 54696.00 88888.00 2013-11-09 10:21:41.500 313 12329.27 150.05 54695.97 88888.00 2013-11-09 10:21:41.625 313 12329.27 150.05 54695.95 88888.00 2013-11-09 10:21:41.750 313 12329.30 150.05 54695.93 88888.00 2013-11-09 10:21:41.875 313 12329.40 150.05 54695.93 88888.00 2013-11-09 10:21:42.000 313 12329.42 150.07 54695.93 88888.00 2013-11-09 10:21:42.125 313 12329.42 150.10 54695.95 88888.00 2013-11-09 10:21:42.250 313 12329.45 150.07 54695.93 88888.00 2013-11-09 10:21:42.375 313 12329.40 150.07 54695.90 88888.00 2013-11-09 10:21:42.500 313 12329.35 150.03 54695.88 88888.00 2013-11-09 10:21:42.625 313 12329.33 150.00 54695.85 88888.00 2013-11-09 10:21:42.750 313 12329.33 150.00 54695.85 88888.00 2013-11-09 10:21:42.875 313 12329.27 150.00 54695.82 88888.00 2013-11-09 10:21:43.000 313 12329.30 150.00 54695.82 88888.00 2013-11-09 10:21:43.125 313 12329.33 150.00 54695.80 88888.00 2013-11-09 10:21:43.250 313 12329.30 149.97 54695.80 88888.00 2013-11-09 10:21:43.375 313 12329.27 149.97 54695.75 88888.00 2013-11-09 10:21:43.500 313 12329.23 150.00 54695.75 88888.00 2013-11-09 10:21:43.625 313 12329.20 150.00 54695.72 88888.00 2013-11-09 10:21:43.750 313 12329.15 150.00 54695.72 88888.00 2013-11-09 10:21:43.875 313 12329.10 150.03 54695.68 88888.00 2013-11-09 10:21:44.000 313 12329.12 150.03 54695.68 88888.00 2013-11-09 10:21:44.125 313 12329.12 150.03 54695.65 88888.00 2013-11-09 10:21:44.250 313 12329.12 150.03 54695.65 88888.00 2013-11-09 10:21:44.375 313 12329.10 150.05 54695.62 88888.00 2013-11-09 10:21:44.500 313 12329.05 150.10 54695.62 88888.00 2013-11-09 10:21:44.625 313 12329.00 150.12 54695.60 88888.00 2013-11-09 10:21:44.750 313 12329.10 150.15 54695.60 88888.00 2013-11-09 10:21:44.875 313 12329.17 150.20 54695.55 88888.00 2013-11-09 10:21:45.000 313 12329.15 150.18 54695.50 88888.00 2013-11-09 10:21:45.125 313 12329.12 150.20 54695.50 88888.00 2013-11-09 10:21:45.250 313 12329.12 150.22 54695.47 88888.00 2013-11-09 10:21:45.375 313 12329.10 150.25 54695.47 88888.00 2013-11-09 10:21:45.500 313 12329.15 150.25 54695.47 88888.00 2013-11-09 10:21:45.625 313 12329.20 150.25 54695.43 88888.00 2013-11-09 10:21:45.750 313 12329.25 150.28 54695.45 88888.00 2013-11-09 10:21:45.875 313 12329.27 150.28 54695.40 88888.00 2013-11-09 10:21:46.000 313 12329.33 150.30 54695.38 88888.00 2013-11-09 10:21:46.125 313 12329.40 150.35 54695.38 88888.00 2013-11-09 10:21:46.250 313 12329.40 150.35 54695.38 88888.00 2013-11-09 10:21:46.375 313 12329.38 150.38 54695.35 88888.00 2013-11-09 10:21:46.500 313 12329.35 150.38 54695.32 88888.00 2013-11-09 10:21:46.625 313 12329.38 150.40 54695.28 88888.00 2013-11-09 10:21:46.750 313 12329.40 150.38 54695.28 88888.00 2013-11-09 10:21:46.875 313 12329.38 150.40 54695.25 88888.00 2013-11-09 10:21:47.000 313 12329.35 150.43 54695.25 88888.00 2013-11-09 10:21:47.125 313 12329.40 150.47 54695.25 88888.00 2013-11-09 10:21:47.250 313 12329.40 150.50 54695.22 88888.00 2013-11-09 10:21:47.375 313 12329.38 150.50 54695.22 88888.00 2013-11-09 10:21:47.500 313 12329.35 150.53 54695.20 88888.00 2013-11-09 10:21:47.625 313 12329.38 150.57 54695.18 88888.00 2013-11-09 10:21:47.750 313 12329.30 150.60 54695.18 88888.00 2013-11-09 10:21:47.875 313 12329.25 150.68 54695.18 88888.00 2013-11-09 10:21:48.000 313 12329.17 150.72 54695.15 88888.00 2013-11-09 10:21:48.125 313 12329.20 150.78 54695.12 88888.00 2013-11-09 10:21:48.250 313 12329.17 150.82 54695.12 88888.00 2013-11-09 10:21:48.375 313 12329.15 150.93 54695.10 88888.00 2013-11-09 10:21:48.500 313 12329.15 150.97 54695.10 88888.00 2013-11-09 10:21:48.625 313 12329.12 151.05 54695.07 88888.00 2013-11-09 10:21:48.750 313 12329.05 151.07 54695.05 88888.00 2013-11-09 10:21:48.875 313 12329.00 151.12 54695.05 88888.00 2013-11-09 10:21:49.000 313 12329.02 151.18 54695.03 88888.00 2013-11-09 10:21:49.125 313 12329.02 151.22 54695.00 88888.00 2013-11-09 10:21:49.250 313 12329.00 151.32 54694.97 88888.00 2013-11-09 10:21:49.375 313 12328.98 151.40 54694.97 88888.00 2013-11-09 10:21:49.500 313 12328.92 151.43 54694.97 88888.00 2013-11-09 10:21:49.625 313 12328.88 151.47 54694.95 88888.00 2013-11-09 10:21:49.750 313 12328.83 151.55 54694.90 88888.00 2013-11-09 10:21:49.875 313 12328.83 151.62 54694.90 88888.00 2013-11-09 10:21:50.000 313 12328.83 151.65 54694.88 88888.00 2013-11-09 10:21:50.125 313 12328.80 151.72 54694.85 88888.00 2013-11-09 10:21:50.250 313 12328.70 151.78 54694.82 88888.00 2013-11-09 10:21:50.375 313 12328.65 151.85 54694.80 88888.00 2013-11-09 10:21:50.500 313 12328.70 151.93 54694.80 88888.00 2013-11-09 10:21:50.625 313 12328.73 151.97 54694.80 88888.00 2013-11-09 10:21:50.750 313 12328.67 152.03 54694.78 88888.00 2013-11-09 10:21:50.875 313 12328.62 152.07 54694.72 88888.00 2013-11-09 10:21:51.000 313 12328.55 152.07 54694.68 88888.00 2013-11-09 10:21:51.125 313 12328.52 152.10 54694.65 88888.00 2013-11-09 10:21:51.250 313 12328.52 152.15 54694.62 88888.00 2013-11-09 10:21:51.375 313 12328.65 152.20 54694.60 88888.00 2013-11-09 10:21:51.500 313 12328.65 152.28 54694.60 88888.00 2013-11-09 10:21:51.625 313 12328.55 152.30 54694.57 88888.00 2013-11-09 10:21:51.750 313 12328.52 152.32 54694.53 88888.00 2013-11-09 10:21:51.875 313 12328.65 152.35 54694.50 88888.00 2013-11-09 10:21:52.000 313 12328.67 152.40 54694.47 88888.00 2013-11-09 10:21:52.125 313 12328.70 152.45 54694.47 88888.00 2013-11-09 10:21:52.250 313 12328.67 152.45 54694.45 88888.00 2013-11-09 10:21:52.375 313 12328.70 152.45 54694.45 88888.00 2013-11-09 10:21:52.500 313 12328.70 152.53 54694.43 88888.00 2013-11-09 10:21:52.625 313 12328.75 152.55 54694.40 88888.00 2013-11-09 10:21:52.750 313 12328.77 152.57 54694.38 88888.00 2013-11-09 10:21:52.875 313 12328.75 152.57 54694.38 88888.00 2013-11-09 10:21:53.000 313 12328.70 152.62 54694.35 88888.00 2013-11-09 10:21:53.125 313 12328.70 152.68 54694.32 88888.00 2013-11-09 10:21:53.250 313 12328.67 152.68 54694.32 88888.00 2013-11-09 10:21:53.375 313 12328.70 152.78 54694.28 88888.00 2013-11-09 10:21:53.500 313 12328.73 152.80 54694.28 88888.00 2013-11-09 10:21:53.625 313 12328.70 152.78 54694.22 88888.00 2013-11-09 10:21:53.750 313 12328.70 152.80 54694.20 88888.00 2013-11-09 10:21:53.875 313 12328.73 152.82 54694.18 88888.00 2013-11-09 10:21:54.000 313 12328.75 152.82 54694.15 88888.00 2013-11-09 10:21:54.125 313 12328.75 152.88 54694.15 88888.00 2013-11-09 10:21:54.250 313 12328.75 152.88 54694.12 88888.00 2013-11-09 10:21:54.375 313 12328.73 152.90 54694.10 88888.00 2013-11-09 10:21:54.500 313 12328.70 152.93 54694.07 88888.00 2013-11-09 10:21:54.625 313 12328.67 152.95 54694.05 88888.00 2013-11-09 10:21:54.750 313 12328.65 152.95 54694.03 88888.00 2013-11-09 10:21:54.875 313 12328.65 153.00 54694.03 88888.00 2013-11-09 10:21:55.000 313 12328.67 153.03 54694.00 88888.00 2013-11-09 10:21:55.125 313 12328.67 153.05 54694.00 88888.00 2013-11-09 10:21:55.250 313 12328.65 153.05 54693.97 88888.00 2013-11-09 10:21:55.375 313 12328.67 153.10 54693.95 88888.00 2013-11-09 10:21:55.500 313 12328.77 153.12 54693.95 88888.00 2013-11-09 10:21:55.625 313 12328.85 153.15 54693.93 88888.00 2013-11-09 10:21:55.750 313 12328.88 153.20 54693.88 88888.00 2013-11-09 10:21:55.875 313 12328.90 153.18 54693.88 88888.00 2013-11-09 10:21:56.000 313 12328.92 153.22 54693.85 88888.00 2013-11-09 10:21:56.125 313 12328.95 153.25 54693.82 88888.00 2013-11-09 10:21:56.250 313 12328.92 153.30 54693.78 88888.00 2013-11-09 10:21:56.375 313 12328.95 153.32 54693.78 88888.00 2013-11-09 10:21:56.500 313 12329.00 153.38 54693.75 88888.00 2013-11-09 10:21:56.625 313 12328.95 153.43 54693.75 88888.00 2013-11-09 10:21:56.750 313 12328.88 153.45 54693.75 88888.00 2013-11-09 10:21:56.875 313 12328.83 153.47 54693.70 88888.00 2013-11-09 10:21:57.000 313 12328.85 153.47 54693.68 88888.00 2013-11-09 10:21:57.125 313 12328.90 153.50 54693.68 88888.00 2013-11-09 10:21:57.250 313 12328.90 153.50 54693.65 88888.00 2013-11-09 10:21:57.375 313 12328.92 153.55 54693.65 88888.00 2013-11-09 10:21:57.500 313 12328.88 153.57 54693.62 88888.00 2013-11-09 10:21:57.625 313 12328.88 153.57 54693.57 88888.00 2013-11-09 10:21:57.750 313 12328.85 153.57 54693.57 88888.00 2013-11-09 10:21:57.875 313 12328.85 153.60 54693.57 88888.00 2013-11-09 10:21:58.000 313 12328.88 153.62 54693.55 88888.00 2013-11-09 10:21:58.125 313 12328.90 153.65 54693.53 88888.00 2013-11-09 10:21:58.250 313 12328.92 153.65 54693.53 88888.00 2013-11-09 10:21:58.375 313 12328.90 153.65 54693.50 88888.00 2013-11-09 10:21:58.500 313 12328.85 153.68 54693.50 88888.00 2013-11-09 10:21:58.625 313 12328.88 153.70 54693.47 88888.00 2013-11-09 10:21:58.750 313 12328.85 153.70 54693.45 88888.00 2013-11-09 10:21:58.875 313 12328.80 153.72 54693.47 88888.00 2013-11-09 10:21:59.000 313 12328.73 153.72 54693.45 88888.00 2013-11-09 10:21:59.125 313 12328.77 153.75 54693.43 88888.00 2013-11-09 10:21:59.250 313 12328.80 153.75 54693.38 88888.00 2013-11-09 10:21:59.375 313 12328.83 153.78 54693.35 88888.00 2013-11-09 10:21:59.500 313 12328.80 153.82 54693.32 88888.00 2013-11-09 10:21:59.625 313 12328.80 153.82 54693.32 88888.00 2013-11-09 10:21:59.750 313 12328.80 153.85 54693.28 88888.00 2013-11-09 10:21:59.875 313 12328.83 153.85 54693.25 88888.00 2013-11-09 10:22:00.000 313 12328.83 153.90 54693.25 88888.00 2013-11-09 10:22:00.125 313 12328.80 153.90 54693.25 88888.00 2013-11-09 10:22:00.250 313 12328.77 153.95 54693.22 88888.00 2013-11-09 10:22:00.375 313 12328.80 154.00 54693.20 88888.00 2013-11-09 10:22:00.500 313 12328.80 154.03 54693.18 88888.00 2013-11-09 10:22:00.625 313 12328.75 154.07 54693.18 88888.00 2013-11-09 10:22:00.750 313 12328.77 154.10 54693.12 88888.00 2013-11-09 10:22:00.875 313 12328.77 154.12 54693.10 88888.00 2013-11-09 10:22:01.000 313 12328.77 154.18 54693.07 88888.00 2013-11-09 10:22:01.125 313 12328.77 154.22 54693.05 88888.00 2013-11-09 10:22:01.250 313 12328.77 154.28 54693.03 88888.00 2013-11-09 10:22:01.375 313 12328.77 154.35 54693.00 88888.00 2013-11-09 10:22:01.500 313 12328.83 154.40 54692.97 88888.00 2013-11-09 10:22:01.625 313 12328.85 154.45 54692.95 88888.00 2013-11-09 10:22:01.750 313 12328.83 154.47 54692.93 88888.00 2013-11-09 10:22:01.875 313 12328.80 154.50 54692.90 88888.00 2013-11-09 10:22:02.000 313 12328.80 154.55 54692.88 88888.00 2013-11-09 10:22:02.125 313 12328.80 154.60 54692.88 88888.00 2013-11-09 10:22:02.250 313 12328.80 154.62 54692.85 88888.00 2013-11-09 10:22:02.375 313 12328.85 154.65 54692.82 88888.00 2013-11-09 10:22:02.500 313 12328.88 154.65 54692.78 88888.00 2013-11-09 10:22:02.625 313 12328.85 154.70 54692.72 88888.00 2013-11-09 10:22:02.750 313 12328.92 154.78 54692.75 88888.00 2013-11-09 10:22:02.875 313 12328.98 154.82 54692.75 88888.00 2013-11-09 10:22:03.000 313 12328.92 154.85 54692.72 88888.00 2013-11-09 10:22:03.125 313 12328.90 154.88 54692.65 88888.00 2013-11-09 10:22:03.250 313 12328.88 154.93 54692.65 88888.00 2013-11-09 10:22:03.375 313 12328.88 154.97 54692.62 88888.00 2013-11-09 10:22:03.500 313 12328.80 155.03 54692.62 88888.00 2013-11-09 10:22:03.625 313 12328.77 155.05 54692.60 88888.00 2013-11-09 10:22:03.750 313 12328.80 155.12 54692.60 88888.00 2013-11-09 10:22:03.875 313 12328.83 155.22 54692.55 88888.00 2013-11-09 10:22:04.000 313 12328.85 155.28 54692.53 88888.00 2013-11-09 10:22:04.125 313 12328.88 155.30 54692.50 88888.00 2013-11-09 10:22:04.250 313 12328.80 155.32 54692.47 88888.00 2013-11-09 10:22:04.375 313 12328.73 155.40 54692.45 88888.00 2013-11-09 10:22:04.500 313 12328.77 155.47 54692.43 88888.00 2013-11-09 10:22:04.625 313 12328.73 155.53 54692.43 88888.00 2013-11-09 10:22:04.750 313 12328.67 155.57 54692.40 88888.00 2013-11-09 10:22:04.875 313 12328.62 155.68 54692.35 88888.00 2013-11-09 10:22:05.000 313 12328.60 155.75 54692.35 88888.00 2013-11-09 10:22:05.125 313 12328.55 155.80 54692.35 88888.00 2013-11-09 10:22:05.250 313 12328.52 155.82 54692.28 88888.00 2013-11-09 10:22:05.375 313 12328.55 155.90 54692.28 88888.00 2013-11-09 10:22:05.500 313 12328.60 155.97 54692.25 88888.00 2013-11-09 10:22:05.625 313 12328.67 156.05 54692.25 88888.00 2013-11-09 10:22:05.750 313 12328.60 156.10 54692.22 88888.00 2013-11-09 10:22:05.875 313 12328.55 156.12 54692.18 88888.00 2013-11-09 10:22:06.000 313 12328.52 156.18 54692.15 88888.00 2013-11-09 10:22:06.125 313 12328.55 156.28 54692.15 88888.00 2013-11-09 10:22:06.250 313 12328.45 156.35 54692.10 88888.00 2013-11-09 10:22:06.375 313 12328.45 156.40 54692.07 88888.00 2013-11-09 10:22:06.500 313 12328.45 156.45 54692.05 88888.00 2013-11-09 10:22:06.625 313 12328.45 156.50 54692.03 88888.00 2013-11-09 10:22:06.750 313 12328.45 156.57 54692.03 88888.00 2013-11-09 10:22:06.875 313 12328.40 156.65 54691.97 88888.00 2013-11-09 10:22:07.000 313 12328.38 156.68 54691.90 88888.00 2013-11-09 10:22:07.125 313 12328.35 156.72 54691.90 88888.00 2013-11-09 10:22:07.250 313 12328.40 156.78 54691.93 88888.00 2013-11-09 10:22:07.375 313 12328.50 156.85 54691.90 88888.00 2013-11-09 10:22:07.500 313 12328.42 156.88 54691.88 88888.00 2013-11-09 10:22:07.625 313 12328.40 156.93 54691.85 88888.00 2013-11-09 10:22:07.750 313 12328.38 156.93 54691.82 88888.00 2013-11-09 10:22:07.875 313 12328.38 156.97 54691.80 88888.00 2013-11-09 10:22:08.000 313 12328.40 157.00 54691.78 88888.00 2013-11-09 10:22:08.125 313 12328.42 157.05 54691.75 88888.00 2013-11-09 10:22:08.250 313 12328.30 157.05 54691.70 88888.00 2013-11-09 10:22:08.375 313 12328.30 157.10 54691.68 88888.00 2013-11-09 10:22:08.500 313 12328.33 157.15 54691.65 88888.00 2013-11-09 10:22:08.625 313 12328.38 157.22 54691.62 88888.00 2013-11-09 10:22:08.750 313 12328.40 157.25 54691.60 88888.00 2013-11-09 10:22:08.875 313 12328.35 157.30 54691.57 88888.00 2013-11-09 10:22:09.000 313 12328.42 157.30 54691.53 88888.00 2013-11-09 10:22:09.125 313 12328.50 157.40 54691.50 88888.00 2013-11-09 10:22:09.250 313 12328.58 157.43 54691.47 88888.00 2013-11-09 10:22:09.375 313 12328.60 157.45 54691.45 88888.00 2013-11-09 10:22:09.500 313 12328.52 157.53 54691.40 88888.00 2013-11-09 10:22:09.625 313 12328.55 157.57 54691.38 88888.00 2013-11-09 10:22:09.750 313 12328.67 157.60 54691.38 88888.00 2013-11-09 10:22:09.875 313 12328.75 157.65 54691.38 88888.00 2013-11-09 10:22:10.000 313 12328.77 157.70 54691.35 88888.00 2013-11-09 10:22:10.125 313 12328.80 157.70 54691.32 88888.00 2013-11-09 10:22:10.250 313 12328.83 157.72 54691.32 88888.00 2013-11-09 10:22:10.375 313 12328.85 157.72 54691.30 88888.00 2013-11-09 10:22:10.500 313 12328.90 157.75 54691.22 88888.00 2013-11-09 10:22:10.625 313 12328.88 157.78 54691.20 88888.00 2013-11-09 10:22:10.750 313 12328.85 157.80 54691.18 88888.00 2013-11-09 10:22:10.875 313 12328.88 157.82 54691.18 88888.00 2013-11-09 10:22:11.000 313 12328.92 157.85 54691.15 88888.00 2013-11-09 10:22:11.125 313 12329.02 157.82 54691.12 88888.00 2013-11-09 10:22:11.250 313 12329.00 157.82 54691.12 88888.00 2013-11-09 10:22:11.375 313 12328.95 157.85 54691.12 88888.00 2013-11-09 10:22:11.500 313 12328.90 157.90 54691.07 88888.00 2013-11-09 10:22:11.625 313 12328.95 157.90 54691.05 88888.00 2013-11-09 10:22:11.750 313 12329.00 157.93 54691.03 88888.00 2013-11-09 10:22:11.875 313 12328.95 157.95 54690.97 88888.00 2013-11-09 10:22:12.000 313 12328.98 157.97 54690.95 88888.00 2013-11-09 10:22:12.125 313 12328.95 158.00 54690.93 88888.00 2013-11-09 10:22:12.250 313 12328.92 158.05 54690.90 88888.00 2013-11-09 10:22:12.375 313 12328.90 158.12 54690.88 88888.00 2013-11-09 10:22:12.500 313 12328.88 158.18 54690.82 88888.00 2013-11-09 10:22:12.625 313 12328.88 158.25 54690.80 88888.00 2013-11-09 10:22:12.750 313 12328.88 158.32 54690.78 88888.00 2013-11-09 10:22:12.875 313 12328.92 158.35 54690.75 88888.00 2013-11-09 10:22:13.000 313 12328.95 158.43 54690.75 88888.00 2013-11-09 10:22:13.125 313 12328.95 158.55 54690.78 88888.00 2013-11-09 10:22:13.250 313 12328.95 158.62 54690.70 88888.00 2013-11-09 10:22:13.375 313 12329.00 158.72 54690.68 88888.00 2013-11-09 10:22:13.500 313 12329.02 158.78 54690.65 88888.00 2013-11-09 10:22:13.625 313 12329.05 158.82 54690.62 88888.00 2013-11-09 10:22:13.750 313 12329.05 158.95 54690.57 88888.00 2013-11-09 10:22:13.875 313 12329.02 159.03 54690.55 88888.00 2013-11-09 10:22:14.000 313 12329.10 159.05 54690.50 88888.00 2013-11-09 10:22:14.125 313 12329.17 159.15 54690.47 88888.00 2013-11-09 10:22:14.250 313 12329.17 159.22 54690.45 88888.00 2013-11-09 10:22:14.375 313 12329.17 159.30 54690.45 88888.00 2013-11-09 10:22:14.500 313 12329.17 159.38 54690.40 88888.00 2013-11-09 10:22:14.625 313 12329.17 159.45 54690.40 88888.00 2013-11-09 10:22:14.750 313 12329.20 159.53 54690.35 88888.00 2013-11-09 10:22:14.875 313 12329.17 159.60 54690.35 88888.00 2013-11-09 10:22:15.000 313 12329.23 159.70 54690.32 88888.00 2013-11-09 10:22:15.125 313 12329.25 159.78 54690.32 88888.00 2013-11-09 10:22:15.250 313 12329.23 159.80 54690.30 88888.00 2013-11-09 10:22:15.375 313 12329.20 159.88 54690.28 88888.00 2013-11-09 10:22:15.500 313 12329.23 159.95 54690.25 88888.00 2013-11-09 10:22:15.625 313 12329.27 160.03 54690.25 88888.00 2013-11-09 10:22:15.750 313 12329.33 160.07 54690.22 88888.00 2013-11-09 10:22:15.875 313 12329.35 160.15 54690.20 88888.00 2013-11-09 10:22:16.000 313 12329.45 160.20 54690.15 88888.00 2013-11-09 10:22:16.125 313 12329.45 160.25 54690.15 88888.00 2013-11-09 10:22:16.250 313 12329.42 160.32 54690.12 88888.00 2013-11-09 10:22:16.375 313 12329.45 160.35 54690.10 88888.00 2013-11-09 10:22:16.500 313 12329.42 160.38 54690.07 88888.00 2013-11-09 10:22:16.625 313 12329.45 160.43 54690.05 88888.00 2013-11-09 10:22:16.750 313 12329.50 160.47 54690.05 88888.00 2013-11-09 10:22:16.875 313 12329.50 160.47 54690.03 88888.00 2013-11-09 10:22:17.000 313 12329.48 160.47 54689.97 88888.00 2013-11-09 10:22:17.125 313 12329.48 160.50 54690.00 88888.00 2013-11-09 10:22:17.250 313 12329.50 160.53 54690.00 88888.00 2013-11-09 10:22:17.375 313 12329.52 160.57 54689.95 88888.00 2013-11-09 10:22:17.500 313 12329.48 160.57 54689.93 88888.00 2013-11-09 10:22:17.625 313 12329.42 160.62 54689.90 88888.00 2013-11-09 10:22:17.750 313 12329.38 160.65 54689.93 88888.00 2013-11-09 10:22:17.875 313 12329.38 160.65 54689.93 88888.00 2013-11-09 10:22:18.000 313 12329.38 160.70 54689.90 88888.00 2013-11-09 10:22:18.125 313 12329.33 160.70 54689.88 88888.00 2013-11-09 10:22:18.250 313 12329.25 160.75 54689.90 88888.00 2013-11-09 10:22:18.375 313 12329.20 160.78 54689.88 88888.00 2013-11-09 10:22:18.500 313 12329.17 160.80 54689.88 88888.00 2013-11-09 10:22:18.625 313 12329.17 160.85 54689.85 88888.00 2013-11-09 10:22:18.750 313 12329.15 160.88 54689.85 88888.00 2013-11-09 10:22:18.875 313 12329.05 160.90 54689.80 88888.00 2013-11-09 10:22:19.000 313 12329.00 160.95 54689.80 88888.00 2013-11-09 10:22:19.125 313 12328.98 161.03 54689.82 88888.00 2013-11-09 10:22:19.250 313 12328.98 161.07 54689.82 88888.00 2013-11-09 10:22:19.375 313 12329.00 161.10 54689.80 88888.00 2013-11-09 10:22:19.500 313 12328.92 161.15 54689.78 88888.00 2013-11-09 10:22:19.625 313 12328.92 161.20 54689.75 88888.00 2013-11-09 10:22:19.750 313 12328.90 161.25 54689.72 88888.00 2013-11-09 10:22:19.875 313 12328.85 161.32 54689.72 88888.00 2013-11-09 10:22:20.000 313 12328.80 161.35 54689.70 88888.00 2013-11-09 10:22:20.125 313 12328.77 161.45 54689.72 88888.00 2013-11-09 10:22:20.250 313 12328.77 161.55 54689.72 88888.00 2013-11-09 10:22:20.375 313 12328.83 161.60 54689.68 88888.00 2013-11-09 10:22:20.500 313 12328.80 161.65 54689.65 88888.00 2013-11-09 10:22:20.625 313 12328.77 161.75 54689.62 88888.00 2013-11-09 10:22:20.750 313 12328.75 161.82 54689.60 88888.00 2013-11-09 10:22:20.875 313 12328.77 161.90 54689.57 88888.00 2013-11-09 10:22:21.000 313 12328.77 162.03 54689.57 88888.00 2013-11-09 10:22:21.125 313 12328.80 162.12 54689.55 88888.00 2013-11-09 10:22:21.250 313 12328.77 162.28 54689.53 88888.00 2013-11-09 10:22:21.375 313 12328.85 162.38 54689.50 88888.00 2013-11-09 10:22:21.500 313 12328.90 162.47 54689.50 88888.00 2013-11-09 10:22:21.625 313 12328.88 162.62 54689.47 88888.00 2013-11-09 10:22:21.750 313 12328.90 162.75 54689.47 88888.00 2013-11-09 10:22:21.875 313 12328.95 162.88 54689.43 88888.00 2013-11-09 10:22:22.000 313 12328.98 162.97 54689.40 88888.00 2013-11-09 10:22:22.125 313 12329.00 163.12 54689.38 88888.00 2013-11-09 10:22:22.250 313 12329.00 163.22 54689.35 88888.00 2013-11-09 10:22:22.375 313 12329.08 163.38 54689.30 88888.00 2013-11-09 10:22:22.500 313 12329.17 163.47 54689.28 88888.00 2013-11-09 10:22:22.625 313 12329.17 163.60 54689.22 88888.00 2013-11-09 10:22:22.750 313 12329.20 163.72 54689.22 88888.00 2013-11-09 10:22:22.875 313 12329.38 163.85 54689.20 88888.00 2013-11-09 10:22:23.000 313 12329.50 163.97 54689.20 88888.00 2013-11-09 10:22:23.125 313 12329.55 164.10 54689.15 88888.00 2013-11-09 10:22:23.250 313 12329.58 164.20 54689.12 88888.00 2013-11-09 10:22:23.375 313 12329.67 164.30 54689.10 88888.00 2013-11-09 10:22:23.500 313 12329.70 164.40 54689.07 88888.00 2013-11-09 10:22:23.625 313 12329.73 164.47 54689.03 88888.00 2013-11-09 10:22:23.750 313 12329.77 164.57 54689.03 88888.00 2013-11-09 10:22:23.875 313 12329.88 164.68 54689.03 88888.00 2013-11-09 10:22:24.000 313 12330.02 164.75 54688.97 88888.00 2013-11-09 10:22:24.125 313 12330.10 164.85 54688.97 88888.00 2013-11-09 10:22:24.250 313 12330.08 164.93 54688.97 88888.00 2013-11-09 10:22:24.375 313 12330.15 165.03 54688.93 88888.00 2013-11-09 10:22:24.500 313 12330.23 165.10 54688.93 88888.00 2013-11-09 10:22:24.625 313 12330.27 165.15 54688.95 88888.00 2013-11-09 10:22:24.750 313 12330.27 165.20 54688.93 88888.00 2013-11-09 10:22:24.875 313 12330.27 165.25 54688.90 88888.00 2013-11-09 10:22:25.000 313 12330.30 165.32 54688.88 88888.00 2013-11-09 10:22:25.125 313 12330.25 165.40 54688.85 88888.00 2013-11-09 10:22:25.250 313 12330.20 165.50 54688.88 88888.00 2013-11-09 10:22:25.375 313 12330.30 165.55 54688.85 88888.00 2013-11-09 10:22:25.500 313 12330.35 165.60 54688.82 88888.00 2013-11-09 10:22:25.625 313 12330.38 165.62 54688.80 88888.00 2013-11-09 10:22:25.750 313 12330.38 165.68 54688.80 88888.00 2013-11-09 10:22:25.875 313 12330.40 165.75 54688.80 88888.00 2013-11-09 10:22:26.000 313 12330.40 165.85 54688.78 88888.00 2013-11-09 10:22:26.125 313 12330.40 165.88 54688.78 88888.00 2013-11-09 10:22:26.250 313 12330.45 165.90 54688.78 88888.00 2013-11-09 10:22:26.375 313 12330.50 166.00 54688.78 88888.00 2013-11-09 10:22:26.500 313 12330.55 166.07 54688.75 88888.00 2013-11-09 10:22:26.625 313 12330.55 166.12 54688.75 88888.00 2013-11-09 10:22:26.750 313 12330.55 166.22 54688.72 88888.00 2013-11-09 10:22:26.875 313 12330.55 166.28 54688.72 88888.00 2013-11-09 10:22:27.000 313 12330.60 166.32 54688.68 88888.00 2013-11-09 10:22:27.125 313 12330.70 166.40 54688.65 88888.00 2013-11-09 10:22:27.250 313 12330.70 166.43 54688.65 88888.00 2013-11-09 10:22:27.375 313 12330.73 166.50 54688.60 88888.00 2013-11-09 10:22:27.500 313 12330.75 166.57 54688.60 88888.00 2013-11-09 10:22:27.625 313 12330.80 166.62 54688.55 88888.00 2013-11-09 10:22:27.750 313 12330.85 166.72 54688.57 88888.00 2013-11-09 10:22:27.875 313 12330.90 166.78 54688.55 88888.00 2013-11-09 10:22:28.000 313 12331.02 166.82 54688.53 88888.00 2013-11-09 10:22:28.125 313 12331.15 166.88 54688.53 88888.00 2013-11-09 10:22:28.250 313 12331.23 166.95 54688.53 88888.00 2013-11-09 10:22:28.375 313 12331.23 167.00 54688.47 88888.00 2013-11-09 10:22:28.500 313 12331.17 167.05 54688.45 88888.00 2013-11-09 10:22:28.625 313 12331.20 167.10 54688.43 88888.00 2013-11-09 10:22:28.750 313 12331.27 167.15 54688.43 88888.00 2013-11-09 10:22:28.875 313 12331.27 167.15 54688.40 88888.00 2013-11-09 10:22:29.000 313 12331.33 167.20 54688.40 88888.00 2013-11-09 10:22:29.125 313 12331.38 167.28 54688.40 88888.00 2013-11-09 10:22:29.250 313 12331.40 167.32 54688.40 88888.00 2013-11-09 10:22:29.375 313 12331.42 167.40 54688.38 88888.00 2013-11-09 10:22:29.500 313 12331.40 167.43 54688.38 88888.00 2013-11-09 10:22:29.625 313 12331.38 167.50 54688.35 88888.00 2013-11-09 10:22:29.750 313 12331.42 167.55 54688.35 88888.00 2013-11-09 10:22:29.875 313 12331.48 167.62 54688.35 88888.00 2013-11-09 10:22:30.000 313 12331.48 167.65 54688.35 88888.00 2013-11-09 10:22:30.125 313 12331.45 167.72 54688.38 88888.00 2013-11-09 10:22:30.250 313 12331.38 167.82 54688.38 88888.00 2013-11-09 10:22:30.375 313 12331.40 167.90 54688.35 88888.00 2013-11-09 10:22:30.500 313 12331.38 167.93 54688.35 88888.00 2013-11-09 10:22:30.625 313 12331.38 167.97 54688.35 88888.00 2013-11-09 10:22:30.750 313 12331.33 168.07 54688.35 88888.00 2013-11-09 10:22:30.875 313 12331.27 168.12 54688.35 88888.00 2013-11-09 10:22:31.000 313 12331.25 168.22 54688.35 88888.00 2013-11-09 10:22:31.125 313 12331.15 168.30 54688.32 88888.00 2013-11-09 10:22:31.250 313 12331.08 168.32 54688.35 88888.00 2013-11-09 10:22:31.375 313 12331.02 168.40 54688.32 88888.00 2013-11-09 10:22:31.500 313 12331.08 168.47 54688.35 88888.00 2013-11-09 10:22:31.625 313 12331.08 168.55 54688.32 88888.00 2013-11-09 10:22:31.750 313 12331.02 168.57 54688.30 88888.00 2013-11-09 10:22:31.875 313 12331.00 168.62 54688.30 88888.00 2013-11-09 10:22:32.000 313 12331.00 168.68 54688.30 88888.00 2013-11-09 10:22:32.125 313 12331.02 168.72 54688.30 88888.00 2013-11-09 10:22:32.250 313 12331.05 168.75 54688.30 88888.00 2013-11-09 10:22:32.375 313 12331.08 168.80 54688.28 88888.00 2013-11-09 10:22:32.500 313 12331.08 168.85 54688.30 88888.00 2013-11-09 10:22:32.625 313 12331.05 168.90 54688.28 88888.00 2013-11-09 10:22:32.750 313 12331.00 168.95 54688.30 88888.00 2013-11-09 10:22:32.875 313 12330.98 168.95 54688.28 88888.00 2013-11-09 10:22:33.000 313 12331.00 168.97 54688.22 88888.00 2013-11-09 10:22:33.125 313 12331.00 169.00 54688.22 88888.00 2013-11-09 10:22:33.250 313 12330.98 169.00 54688.25 88888.00 2013-11-09 10:22:33.375 313 12330.98 169.03 54688.30 88888.00 2013-11-09 10:22:33.500 313 12330.98 169.03 54688.25 88888.00 2013-11-09 10:22:33.625 313 12330.90 169.03 54688.25 88888.00 2013-11-09 10:22:33.750 313 12330.83 169.05 54688.25 88888.00 2013-11-09 10:22:33.875 313 12330.80 169.10 54688.28 88888.00 2013-11-09 10:22:34.000 313 12330.73 169.10 54688.30 88888.00 2013-11-09 10:22:34.125 313 12330.70 169.12 54688.30 88888.00 2013-11-09 10:22:34.250 313 12330.67 169.12 54688.28 88888.00 2013-11-09 10:22:34.375 313 12330.70 169.18 54688.28 88888.00 2013-11-09 10:22:34.500 313 12330.67 169.20 54688.28 88888.00 2013-11-09 10:22:34.625 313 12330.67 169.20 54688.30 88888.00 2013-11-09 10:22:34.750 313 12330.65 169.22 54688.30 88888.00 2013-11-09 10:22:34.875 313 12330.55 169.30 54688.28 88888.00 2013-11-09 10:22:35.000 313 12330.50 169.30 54688.28 88888.00 2013-11-09 10:22:35.125 313 12330.48 169.40 54688.28 88888.00 2013-11-09 10:22:35.250 313 12330.42 169.45 54688.28 88888.00 2013-11-09 10:22:35.375 313 12330.38 169.53 54688.25 88888.00 2013-11-09 10:22:35.500 313 12330.35 169.62 54688.30 88888.00 2013-11-09 10:22:35.625 313 12330.40 169.65 54688.32 88888.00 2013-11-09 10:22:35.750 313 12330.45 169.70 54688.32 88888.00 2013-11-09 10:22:35.875 313 12330.40 169.78 54688.30 88888.00 2013-11-09 10:22:36.000 313 12330.33 169.82 54688.30 88888.00 2013-11-09 10:22:36.125 313 12330.23 169.90 54688.30 88888.00 2013-11-09 10:22:36.250 313 12330.27 169.97 54688.30 88888.00 2013-11-09 10:22:36.375 313 12330.27 170.00 54688.30 88888.00 2013-11-09 10:22:36.500 313 12330.20 170.05 54688.30 88888.00 2013-11-09 10:22:36.625 313 12330.20 170.10 54688.30 88888.00 2013-11-09 10:22:36.750 313 12330.23 170.18 54688.32 88888.00 2013-11-09 10:22:36.875 313 12330.23 170.20 54688.32 88888.00 2013-11-09 10:22:37.000 313 12330.23 170.28 54688.30 88888.00 2013-11-09 10:22:37.125 313 12330.20 170.32 54688.30 88888.00 2013-11-09 10:22:37.250 313 12330.15 170.32 54688.32 88888.00 2013-11-09 10:22:37.375 313 12330.12 170.35 54688.30 88888.00 2013-11-09 10:22:37.500 313 12330.17 170.38 54688.28 88888.00 2013-11-09 10:22:37.625 313 12330.20 170.45 54688.30 88888.00 2013-11-09 10:22:37.750 313 12330.23 170.50 54688.30 88888.00 2013-11-09 10:22:37.875 313 12330.23 170.50 54688.30 88888.00 2013-11-09 10:22:38.000 313 12330.27 170.53 54688.30 88888.00 2013-11-09 10:22:38.125 313 12330.27 170.55 54688.32 88888.00 2013-11-09 10:22:38.250 313 12330.23 170.62 54688.32 88888.00 2013-11-09 10:22:38.375 313 12330.17 170.65 54688.35 88888.00 2013-11-09 10:22:38.500 313 12330.25 170.70 54688.32 88888.00 2013-11-09 10:22:38.625 313 12330.27 170.75 54688.35 88888.00 2013-11-09 10:22:38.750 313 12330.20 170.80 54688.38 88888.00 2013-11-09 10:22:38.875 313 12330.15 170.82 54688.38 88888.00 2013-11-09 10:22:39.000 313 12330.15 170.90 54688.35 88888.00 2013-11-09 10:22:39.125 313 12330.15 171.00 54688.35 88888.00 2013-11-09 10:22:39.250 313 12330.17 171.07 54688.40 88888.00 2013-11-09 10:22:39.375 313 12330.08 171.15 54688.40 88888.00 2013-11-09 10:22:39.500 313 12330.05 171.25 54688.45 88888.00 2013-11-09 10:22:39.625 313 12330.10 171.38 54688.43 88888.00 2013-11-09 10:22:39.750 313 12330.08 171.43 54688.45 88888.00 2013-11-09 10:22:39.875 313 12330.02 171.50 54688.45 88888.00 2013-11-09 10:22:40.000 313 12329.95 171.60 54688.45 88888.00 2013-11-09 10:22:40.125 313 12329.85 171.70 54688.45 88888.00 2013-11-09 10:22:40.250 313 12329.80 171.82 54688.47 88888.00 2013-11-09 10:22:40.375 313 12329.85 171.93 54688.47 88888.00 2013-11-09 10:22:40.500 313 12329.88 172.00 54688.47 88888.00 2013-11-09 10:22:40.625 313 12329.90 172.07 54688.50 88888.00 2013-11-09 10:22:40.750 313 12329.88 172.15 54688.50 88888.00 2013-11-09 10:22:40.875 313 12329.90 172.28 54688.47 88888.00 2013-11-09 10:22:41.000 313 12329.85 172.38 54688.47 88888.00 2013-11-09 10:22:41.125 313 12329.80 172.45 54688.50 88888.00 2013-11-09 10:22:41.250 313 12329.80 172.60 54688.50 88888.00 2013-11-09 10:22:41.375 313 12329.83 172.68 54688.47 88888.00 2013-11-09 10:22:41.500 313 12329.95 172.78 54688.47 88888.00 2013-11-09 10:22:41.625 313 12330.00 172.82 54688.45 88888.00 2013-11-09 10:22:41.750 313 12330.02 172.85 54688.47 88888.00 2013-11-09 10:22:41.875 313 12330.12 172.93 54688.47 88888.00 2013-11-09 10:22:42.000 313 12330.17 172.97 54688.43 88888.00 2013-11-09 10:22:42.125 313 12330.20 173.03 54688.45 88888.00 2013-11-09 10:22:42.250 313 12330.25 173.07 54688.47 88888.00 2013-11-09 10:22:42.375 313 12330.30 173.10 54688.47 88888.00 2013-11-09 10:22:42.500 313 12330.33 173.12 54688.47 88888.00 2013-11-09 10:22:42.625 313 12330.38 173.15 54688.45 88888.00 2013-11-09 10:22:42.750 313 12330.40 173.15 54688.45 88888.00 2013-11-09 10:22:42.875 313 12330.40 173.12 54688.45 88888.00 2013-11-09 10:22:43.000 313 12330.42 173.12 54688.43 88888.00 2013-11-09 10:22:43.125 313 12330.45 173.18 54688.45 88888.00 2013-11-09 10:22:43.250 313 12330.45 173.18 54688.45 88888.00 2013-11-09 10:22:43.375 313 12330.48 173.18 54688.47 88888.00 2013-11-09 10:22:43.500 313 12330.48 173.20 54688.45 88888.00 2013-11-09 10:22:43.625 313 12330.45 173.20 54688.47 88888.00 2013-11-09 10:22:43.750 313 12330.40 173.25 54688.47 88888.00 2013-11-09 10:22:43.875 313 12330.40 173.22 54688.53 88888.00 2013-11-09 10:22:44.000 313 12330.45 173.25 54688.50 88888.00 2013-11-09 10:22:44.125 313 12330.40 173.28 54688.53 88888.00 2013-11-09 10:22:44.250 313 12330.35 173.30 54688.55 88888.00 2013-11-09 10:22:44.375 313 12330.42 173.32 54688.55 88888.00 2013-11-09 10:22:44.500 313 12330.45 173.35 54688.53 88888.00 2013-11-09 10:22:44.625 313 12330.45 173.35 54688.55 88888.00 2013-11-09 10:22:44.750 313 12330.42 173.38 54688.57 88888.00 2013-11-09 10:22:44.875 313 12330.33 173.43 54688.57 88888.00 2013-11-09 10:22:45.000 313 12330.17 173.45 54688.60 88888.00 2013-11-09 10:22:45.125 313 12330.17 173.47 54688.60 88888.00 2013-11-09 10:22:45.250 313 12330.20 173.53 54688.62 88888.00 2013-11-09 10:22:45.375 313 12330.17 173.55 54688.62 88888.00 2013-11-09 10:22:45.500 313 12330.08 173.60 54688.62 88888.00 2013-11-09 10:22:45.625 313 12330.05 173.62 54688.65 88888.00 2013-11-09 10:22:45.750 313 12330.00 173.65 54688.68 88888.00 2013-11-09 10:22:45.875 313 12329.92 173.68 54688.68 88888.00 2013-11-09 10:22:46.000 313 12329.88 173.68 54688.68 88888.00 2013-11-09 10:22:46.125 313 12329.83 173.72 54688.70 88888.00 2013-11-09 10:22:46.250 313 12329.80 173.75 54688.68 88888.00 2013-11-09 10:22:46.375 313 12329.73 173.78 54688.70 88888.00 2013-11-09 10:22:46.500 313 12329.75 173.80 54688.72 88888.00 2013-11-09 10:22:46.625 313 12329.77 173.80 54688.72 88888.00 2013-11-09 10:22:46.750 313 12329.83 173.85 54688.70 88888.00 2013-11-09 10:22:46.875 313 12329.73 173.85 54688.70 88888.00 2013-11-09 10:22:47.000 313 12329.67 173.88 54688.75 88888.00 2013-11-09 10:22:47.125 313 12329.65 173.85 54688.78 88888.00 2013-11-09 10:22:47.250 313 12329.60 173.85 54688.78 88888.00 2013-11-09 10:22:47.375 313 12329.62 173.90 54688.78 88888.00 2013-11-09 10:22:47.500 313 12329.60 173.97 54688.80 88888.00 2013-11-09 10:22:47.625 313 12329.52 173.97 54688.82 88888.00 2013-11-09 10:22:47.750 313 12329.52 173.97 54688.85 88888.00 2013-11-09 10:22:47.875 313 12329.52 174.03 54688.85 88888.00 2013-11-09 10:22:48.000 313 12329.52 174.05 54688.82 88888.00 2013-11-09 10:22:48.125 313 12329.48 174.10 54688.85 88888.00 2013-11-09 10:22:48.250 313 12329.42 174.12 54688.88 88888.00 2013-11-09 10:22:48.375 313 12329.42 174.15 54688.85 88888.00 2013-11-09 10:22:48.500 313 12329.42 174.20 54688.88 88888.00 2013-11-09 10:22:48.625 313 12329.33 174.22 54688.88 88888.00 2013-11-09 10:22:48.750 313 12329.35 174.25 54688.90 88888.00 2013-11-09 10:22:48.875 313 12329.33 174.28 54688.90 88888.00 2013-11-09 10:22:49.000 313 12329.25 174.28 54688.90 88888.00 2013-11-09 10:22:49.125 313 12329.30 174.30 54688.90 88888.00 2013-11-09 10:22:49.250 313 12329.25 174.30 54688.95 88888.00 2013-11-09 10:22:49.375 313 12329.25 174.32 54688.95 88888.00 2013-11-09 10:22:49.500 313 12329.23 174.35 54688.95 88888.00 2013-11-09 10:22:49.625 313 12329.17 174.38 54688.97 88888.00 2013-11-09 10:22:49.750 313 12329.12 174.40 54689.00 88888.00 2013-11-09 10:22:49.875 313 12329.10 174.40 54689.00 88888.00 2013-11-09 10:22:50.000 313 12329.08 174.43 54689.03 88888.00 2013-11-09 10:22:50.125 313 12329.02 174.45 54689.03 88888.00 2013-11-09 10:22:50.250 313 12329.02 174.45 54689.00 88888.00 2013-11-09 10:22:50.375 313 12329.08 174.47 54689.00 88888.00 2013-11-09 10:22:50.500 313 12329.10 174.57 54689.07 88888.00 2013-11-09 10:22:50.625 313 12329.05 174.62 54689.10 88888.00 2013-11-09 10:22:50.750 313 12329.02 174.68 54689.10 88888.00 2013-11-09 10:22:50.875 313 12329.05 174.72 54689.12 88888.00 2013-11-09 10:22:51.000 313 12329.00 174.82 54689.12 88888.00 2013-11-09 10:22:51.125 313 12328.98 174.88 54689.12 88888.00 2013-11-09 10:22:51.250 313 12329.00 174.95 54689.10 88888.00 2013-11-09 10:22:51.375 313 12329.02 175.00 54689.10 88888.00 2013-11-09 10:22:51.500 313 12329.10 175.12 54689.10 88888.00 2013-11-09 10:22:51.625 313 12329.15 175.20 54689.10 88888.00 2013-11-09 10:22:51.750 313 12329.15 175.28 54689.12 88888.00 2013-11-09 10:22:51.875 313 12329.12 175.35 54689.12 88888.00 2013-11-09 10:22:52.000 313 12329.15 175.40 54689.12 88888.00 2013-11-09 10:22:52.125 313 12329.23 175.50 54689.10 88888.00 2013-11-09 10:22:52.250 313 12329.23 175.55 54689.10 88888.00 2013-11-09 10:22:52.375 313 12329.25 175.62 54689.15 88888.00 2013-11-09 10:22:52.500 313 12329.20 175.72 54689.12 88888.00 2013-11-09 10:22:52.625 313 12329.20 175.80 54689.15 88888.00 2013-11-09 10:22:52.750 313 12329.25 175.88 54689.12 88888.00 2013-11-09 10:22:52.875 313 12329.33 175.95 54689.15 88888.00 2013-11-09 10:22:53.000 313 12329.35 176.05 54689.12 88888.00 2013-11-09 10:22:53.125 313 12329.38 176.15 54689.15 88888.00 2013-11-09 10:22:53.250 313 12329.42 176.25 54689.15 88888.00 2013-11-09 10:22:53.375 313 12329.45 176.35 54689.18 88888.00 2013-11-09 10:22:53.500 313 12329.40 176.40 54689.15 88888.00 2013-11-09 10:22:53.625 313 12329.35 176.47 54689.15 88888.00 2013-11-09 10:22:53.750 313 12329.38 176.60 54689.18 88888.00 2013-11-09 10:22:53.875 313 12329.45 176.70 54689.18 88888.00 2013-11-09 10:22:54.000 313 12329.42 176.78 54689.18 88888.00 2013-11-09 10:22:54.125 313 12329.45 176.88 54689.18 88888.00 2013-11-09 10:22:54.250 313 12329.42 176.95 54689.18 88888.00 2013-11-09 10:22:54.375 313 12329.52 177.03 54689.18 88888.00 2013-11-09 10:22:54.500 313 12329.52 177.10 54689.15 88888.00 2013-11-09 10:22:54.625 313 12329.50 177.15 54689.18 88888.00 2013-11-09 10:22:54.750 313 12329.50 177.20 54689.12 88888.00 2013-11-09 10:22:54.875 313 12329.50 177.25 54689.15 88888.00 2013-11-09 10:22:55.000 313 12329.50 177.30 54689.15 88888.00 2013-11-09 10:22:55.125 313 12329.55 177.35 54689.15 88888.00 2013-11-09 10:22:55.250 313 12329.58 177.38 54689.18 88888.00 2013-11-09 10:22:55.375 313 12329.60 177.40 54689.20 88888.00 2013-11-09 10:22:55.500 313 12329.58 177.43 54689.20 88888.00 2013-11-09 10:22:55.625 313 12329.58 177.43 54689.15 88888.00 2013-11-09 10:22:55.750 313 12329.60 177.45 54689.20 88888.00 2013-11-09 10:22:55.875 313 12329.67 177.47 54689.22 88888.00 2013-11-09 10:22:56.000 313 12329.73 177.47 54689.22 88888.00 2013-11-09 10:22:56.125 313 12329.67 177.43 54689.25 88888.00 2013-11-09 10:22:56.250 313 12329.62 177.38 54689.22 88888.00 2013-11-09 10:22:56.375 313 12329.60 177.35 54689.22 88888.00 2013-11-09 10:22:56.500 313 12329.52 177.35 54689.25 88888.00 2013-11-09 10:22:56.625 313 12329.50 177.40 54689.28 88888.00 2013-11-09 10:22:56.750 313 12329.48 177.38 54689.32 88888.00 2013-11-09 10:22:56.875 313 12329.42 177.32 54689.32 88888.00 2013-11-09 10:22:57.000 313 12329.42 177.30 54689.38 88888.00 2013-11-09 10:22:57.125 313 12329.45 177.28 54689.40 88888.00 2013-11-09 10:22:57.250 313 12329.42 177.25 54689.40 88888.00 2013-11-09 10:22:57.375 313 12329.42 177.28 54689.43 88888.00 2013-11-09 10:22:57.500 313 12329.27 177.28 54689.45 88888.00 2013-11-09 10:22:57.625 313 12329.15 177.30 54689.47 88888.00 2013-11-09 10:22:57.750 313 12329.02 177.28 54689.47 88888.00 2013-11-09 10:22:57.875 313 12328.95 177.30 54689.47 88888.00 2013-11-09 10:22:58.000 313 12328.92 177.35 54689.50 88888.00 2013-11-09 10:22:58.125 313 12328.85 177.38 54689.55 88888.00 2013-11-09 10:22:58.250 313 12328.80 177.40 54689.57 88888.00 2013-11-09 10:22:58.375 313 12328.80 177.43 54689.57 88888.00 2013-11-09 10:22:58.500 313 12328.77 177.45 54689.57 88888.00 2013-11-09 10:22:58.625 313 12328.77 177.50 54689.57 88888.00 2013-11-09 10:22:58.750 313 12328.83 177.57 54689.60 88888.00 2013-11-09 10:22:58.875 313 12328.88 177.62 54689.62 88888.00 2013-11-09 10:22:59.000 313 12328.92 177.72 54689.65 88888.00 2013-11-09 10:22:59.125 313 12328.90 177.78 54689.65 88888.00 2013-11-09 10:22:59.250 313 12328.83 177.80 54689.62 88888.00 2013-11-09 10:22:59.375 313 12328.90 177.90 54689.65 88888.00 2013-11-09 10:22:59.500 313 12328.98 178.00 54689.68 88888.00 2013-11-09 10:22:59.625 313 12329.00 178.10 54689.65 88888.00 2013-11-09 10:22:59.750 313 12329.05 178.18 54689.65 88888.00 2013-11-09 10:22:59.875 313 12329.10 178.25 54689.68 88888.00 2013-11-09 10:23:00.000 313 12329.15 178.28 54689.70 88888.00 2013-11-09 10:23:00.125 313 12329.20 178.32 54689.70 88888.00 2013-11-09 10:23:00.250 313 12329.15 178.40 54689.68 88888.00 2013-11-09 10:23:00.375 313 12329.15 178.45 54689.70 88888.00 2013-11-09 10:23:00.500 313 12329.25 178.50 54689.75 88888.00 2013-11-09 10:23:00.625 313 12329.30 178.60 54689.78 88888.00 2013-11-09 10:23:00.750 313 12329.27 178.70 54689.75 88888.00 2013-11-09 10:23:00.875 313 12329.30 178.75 54689.75 88888.00 2013-11-09 10:23:01.000 313 12329.23 178.80 54689.75 88888.00 2013-11-09 10:23:01.125 313 12329.23 178.85 54689.78 88888.00 2013-11-09 10:23:01.250 313 12329.30 178.93 54689.82 88888.00 2013-11-09 10:23:01.375 313 12329.40 179.03 54689.82 88888.00 2013-11-09 10:23:01.500 313 12329.35 179.07 54689.85 88888.00 2013-11-09 10:23:01.625 313 12329.30 179.12 54689.85 88888.00 2013-11-09 10:23:01.750 313 12329.30 179.22 54689.88 88888.00 2013-11-09 10:23:01.875 313 12329.33 179.25 54689.88 88888.00 2013-11-09 10:23:02.000 313 12329.38 179.30 54689.90 88888.00 2013-11-09 10:23:02.125 313 12329.42 179.38 54689.95 88888.00 2013-11-09 10:23:02.250 313 12329.42 179.43 54689.95 88888.00 2013-11-09 10:23:02.375 313 12329.42 179.53 54689.97 88888.00 2013-11-09 10:23:02.500 313 12329.42 179.60 54690.00 88888.00 2013-11-09 10:23:02.625 313 12329.48 179.68 54690.03 88888.00 2013-11-09 10:23:02.750 313 12329.50 179.78 54690.03 88888.00 2013-11-09 10:23:02.875 313 12329.52 179.85 54690.05 88888.00 2013-11-09 10:23:03.000 313 12329.50 179.93 54690.05 88888.00 2013-11-09 10:23:03.125 313 12329.42 180.00 54690.10 88888.00 2013-11-09 10:23:03.250 313 12329.35 180.03 54690.12 88888.00 2013-11-09 10:23:03.375 313 12329.38 180.12 54690.15 88888.00 2013-11-09 10:23:03.500 313 12329.33 180.20 54690.18 88888.00 2013-11-09 10:23:03.625 313 12329.25 180.30 54690.20 88888.00 2013-11-09 10:23:03.750 313 12329.35 180.38 54690.22 88888.00 2013-11-09 10:23:03.875 313 12329.38 180.45 54690.22 88888.00 2013-11-09 10:23:04.000 313 12329.38 180.50 54690.25 88888.00 2013-11-09 10:23:04.125 313 12329.35 180.57 54690.30 88888.00 2013-11-09 10:23:04.250 313 12329.33 180.62 54690.35 88888.00 2013-11-09 10:23:04.375 313 12329.38 180.65 54690.35 88888.00 2013-11-09 10:23:04.500 313 12329.40 180.70 54690.38 88888.00 2013-11-09 10:23:04.625 313 12329.35 180.75 54690.40 88888.00 2013-11-09 10:23:04.750 313 12329.23 180.80 54690.40 88888.00 2013-11-09 10:23:04.875 313 12329.27 180.85 54690.40 88888.00 2013-11-09 10:23:05.000 313 12329.35 180.85 54690.40 88888.00 2013-11-09 10:23:05.125 313 12329.42 180.88 54690.43 88888.00 2013-11-09 10:23:05.250 313 12329.40 180.90 54690.47 88888.00 2013-11-09 10:23:05.375 313 12329.35 180.90 54690.50 88888.00 2013-11-09 10:23:05.500 313 12329.40 180.93 54690.53 88888.00 2013-11-09 10:23:05.625 313 12329.38 180.97 54690.57 88888.00 2013-11-09 10:23:05.750 313 12329.33 180.97 54690.60 88888.00 2013-11-09 10:23:05.875 313 12329.35 180.97 54690.60 88888.00 2013-11-09 10:23:06.000 313 12329.42 180.97 54690.57 88888.00 2013-11-09 10:23:06.125 313 12329.38 180.93 54690.62 88888.00 2013-11-09 10:23:06.250 313 12329.38 180.95 54690.68 88888.00 2013-11-09 10:23:06.375 313 12329.50 181.00 54690.68 88888.00 2013-11-09 10:23:06.500 313 12329.58 181.00 54690.70 88888.00 2013-11-09 10:23:06.625 313 12329.58 180.95 54690.68 88888.00 2013-11-09 10:23:06.750 313 12329.60 180.95 54690.72 88888.00 2013-11-09 10:23:06.875 313 12329.67 180.93 54690.75 88888.00 2013-11-09 10:23:07.000 313 12329.75 180.93 54690.75 88888.00 2013-11-09 10:23:07.125 313 12329.75 180.93 54690.82 88888.00 2013-11-09 10:23:07.250 313 12329.70 180.90 54690.85 88888.00 2013-11-09 10:23:07.375 313 12329.67 180.88 54690.85 88888.00 2013-11-09 10:23:07.500 313 12329.75 180.85 54690.88 88888.00 2013-11-09 10:23:07.625 313 12329.85 180.85 54690.88 88888.00 2013-11-09 10:23:07.750 313 12329.85 180.85 54690.90 88888.00 2013-11-09 10:23:07.875 313 12329.88 180.82 54690.90 88888.00 2013-11-09 10:23:08.000 313 12329.98 180.82 54690.90 88888.00 2013-11-09 10:23:08.125 313 12330.00 180.82 54690.95 88888.00 2013-11-09 10:23:08.250 313 12330.00 180.80 54691.00 88888.00 2013-11-09 10:23:08.375 313 12330.00 180.85 54691.03 88888.00 2013-11-09 10:23:08.500 313 12330.05 180.85 54691.05 88888.00 2013-11-09 10:23:08.625 313 12330.20 180.85 54691.05 88888.00 2013-11-09 10:23:08.750 313 12330.23 180.90 54691.05 88888.00 2013-11-09 10:23:08.875 313 12330.17 180.90 54691.07 88888.00 2013-11-09 10:23:09.000 313 12330.17 180.95 54691.07 88888.00 2013-11-09 10:23:09.125 313 12330.20 181.00 54691.15 88888.00 2013-11-09 10:23:09.250 313 12330.17 181.03 54691.18 88888.00 2013-11-09 10:23:09.375 313 12330.23 181.07 54691.18 88888.00 2013-11-09 10:23:09.500 313 12330.20 181.12 54691.20 88888.00 2013-11-09 10:23:09.625 313 12330.17 181.15 54691.20 88888.00 2013-11-09 10:23:09.750 313 12330.17 181.20 54691.25 88888.00 2013-11-09 10:23:09.875 313 12330.15 181.22 54691.30 88888.00 2013-11-09 10:23:10.000 313 12330.15 181.25 54691.30 88888.00 2013-11-09 10:23:10.125 313 12330.15 181.30 54691.30 88888.00 2013-11-09 10:23:10.250 313 12330.12 181.38 54691.32 88888.00 2013-11-09 10:23:10.375 313 12330.15 181.43 54691.32 88888.00 2013-11-09 10:23:10.500 313 12330.20 181.50 54691.40 88888.00 2013-11-09 10:23:10.625 313 12330.23 181.57 54691.40 88888.00 2013-11-09 10:23:10.750 313 12330.17 181.62 54691.40 88888.00 2013-11-09 10:23:10.875 313 12330.17 181.70 54691.43 88888.00 2013-11-09 10:23:11.000 313 12330.30 181.80 54691.45 88888.00 2013-11-09 10:23:11.125 313 12330.35 181.88 54691.50 88888.00 2013-11-09 10:23:11.250 313 12330.35 181.93 54691.53 88888.00 2013-11-09 10:23:11.375 313 12330.30 182.00 54691.53 88888.00 2013-11-09 10:23:11.500 313 12330.33 182.10 54691.53 88888.00 2013-11-09 10:23:11.625 313 12330.33 182.15 54691.53 88888.00 2013-11-09 10:23:11.750 313 12330.40 182.22 54691.55 88888.00 2013-11-09 10:23:11.875 313 12330.42 182.25 54691.60 88888.00 2013-11-09 10:23:12.000 313 12330.40 182.28 54691.60 88888.00 2013-11-09 10:23:12.125 313 12330.40 182.30 54691.62 88888.00 2013-11-09 10:23:12.250 313 12330.42 182.32 54691.68 88888.00 2013-11-09 10:23:12.375 313 12330.48 182.35 54691.68 88888.00 2013-11-09 10:23:12.500 313 12330.45 182.35 54691.70 88888.00 2013-11-09 10:23:12.625 313 12330.42 182.38 54691.72 88888.00 2013-11-09 10:23:12.750 313 12330.33 182.40 54691.78 88888.00 2013-11-09 10:23:12.875 313 12330.35 182.38 54691.80 88888.00 2013-11-09 10:23:13.000 313 12330.38 182.38 54691.80 88888.00 2013-11-09 10:23:13.125 313 12330.33 182.40 54691.85 88888.00 2013-11-09 10:23:13.250 313 12330.33 182.38 54691.93 88888.00 2013-11-09 10:23:13.375 313 12330.33 182.43 54691.95 88888.00 2013-11-09 10:23:13.500 313 12330.25 182.43 54691.95 88888.00 2013-11-09 10:23:13.625 313 12330.17 182.43 54691.97 88888.00 2013-11-09 10:23:13.750 313 12330.23 182.45 54692.00 88888.00 2013-11-09 10:23:13.875 313 12330.30 182.45 54692.05 88888.00 2013-11-09 10:23:14.000 313 12330.33 182.45 54692.05 88888.00 2013-11-09 10:23:14.125 313 12330.33 182.47 54692.07 88888.00 2013-11-09 10:23:14.250 313 12330.38 182.47 54692.10 88888.00 2013-11-09 10:23:14.375 313 12330.35 182.47 54692.10 88888.00 2013-11-09 10:23:14.500 313 12330.30 182.50 54692.12 88888.00 2013-11-09 10:23:14.625 313 12330.38 182.50 54692.18 88888.00 2013-11-09 10:23:14.750 313 12330.42 182.57 54692.20 88888.00 2013-11-09 10:23:14.875 313 12330.45 182.65 54692.22 88888.00 2013-11-09 10:23:15.000 313 12330.52 182.65 54692.20 88888.00 2013-11-09 10:23:15.125 313 12330.60 182.65 54692.25 88888.00 2013-11-09 10:23:15.250 313 12330.60 182.65 54692.30 88888.00 2013-11-09 10:23:15.375 313 12330.62 182.68 54692.30 88888.00 2013-11-09 10:23:15.500 313 12330.70 182.70 54692.35 88888.00 2013-11-09 10:23:15.625 313 12330.80 182.72 54692.35 88888.00 2013-11-09 10:23:15.750 313 12330.83 182.72 54692.38 88888.00 2013-11-09 10:23:15.875 313 12330.88 182.75 54692.40 88888.00 2013-11-09 10:23:16.000 313 12330.92 182.75 54692.43 88888.00 2013-11-09 10:23:16.125 313 12330.95 182.75 54692.45 88888.00 2013-11-09 10:23:16.250 313 12330.88 182.75 54692.50 88888.00 2013-11-09 10:23:16.375 313 12330.98 182.80 54692.50 88888.00 2013-11-09 10:23:16.500 313 12331.10 182.88 54692.53 88888.00 2013-11-09 10:23:16.625 313 12331.15 182.90 54692.57 88888.00 2013-11-09 10:23:16.750 313 12331.17 182.90 54692.60 88888.00 2013-11-09 10:23:16.875 313 12331.20 182.93 54692.65 88888.00 2013-11-09 10:23:17.000 313 12331.25 183.00 54692.68 88888.00 2013-11-09 10:23:17.125 313 12331.23 183.03 54692.70 88888.00 2013-11-09 10:23:17.250 313 12331.25 183.03 54692.72 88888.00 2013-11-09 10:23:17.375 313 12331.33 183.10 54692.78 88888.00 2013-11-09 10:23:17.500 313 12331.35 183.12 54692.80 88888.00 2013-11-09 10:23:17.625 313 12331.45 183.12 54692.82 88888.00 2013-11-09 10:23:17.750 313 12331.50 183.15 54692.85 88888.00 2013-11-09 10:23:17.875 313 12331.50 183.15 54692.88 88888.00 2013-11-09 10:23:18.000 313 12331.58 183.18 54692.93 88888.00 2013-11-09 10:23:18.125 313 12331.60 183.18 54692.95 88888.00 2013-11-09 10:23:18.250 313 12331.60 183.18 54693.00 88888.00 2013-11-09 10:23:18.375 313 12331.58 183.20 54693.03 88888.00 2013-11-09 10:23:18.500 313 12331.60 183.20 54693.07 88888.00 2013-11-09 10:23:18.625 313 12331.62 183.20 54693.12 88888.00 2013-11-09 10:23:18.750 313 12331.65 183.20 54693.15 88888.00 2013-11-09 10:23:18.875 313 12331.65 183.20 54693.20 88888.00 2013-11-09 10:23:19.000 313 12331.60 183.20 54693.20 88888.00 2013-11-09 10:23:19.125 313 12331.58 183.22 54693.28 88888.00 2013-11-09 10:23:19.250 313 12331.58 183.20 54693.35 88888.00 2013-11-09 10:23:19.375 313 12331.60 183.22 54693.38 88888.00 2013-11-09 10:23:19.500 313 12331.58 183.20 54693.43 88888.00 2013-11-09 10:23:19.625 313 12331.55 183.20 54693.50 88888.00 2013-11-09 10:23:19.750 313 12331.55 183.20 54693.55 88888.00 2013-11-09 10:23:19.875 313 12331.45 183.20 54693.60 88888.00 2013-11-09 10:23:20.000 313 12331.45 183.22 54693.60 88888.00 2013-11-09 10:23:20.125 313 12331.40 183.25 54693.65 88888.00 2013-11-09 10:23:20.250 313 12331.27 183.28 54693.72 88888.00 2013-11-09 10:23:20.375 313 12331.20 183.32 54693.75 88888.00 2013-11-09 10:23:20.500 313 12331.05 183.32 54693.82 88888.00 2013-11-09 10:23:20.625 313 12330.98 183.38 54693.88 88888.00 2013-11-09 10:23:20.750 313 12330.98 183.45 54693.93 88888.00 2013-11-09 10:23:20.875 313 12330.92 183.50 54693.93 88888.00 2013-11-09 10:23:21.000 313 12330.85 183.55 54694.00 88888.00 2013-11-09 10:23:21.125 313 12330.80 183.57 54694.07 88888.00 2013-11-09 10:23:21.250 313 12330.80 183.65 54694.10 88888.00 2013-11-09 10:23:21.375 313 12330.77 183.72 54694.12 88888.00 2013-11-09 10:23:21.500 313 12330.67 183.80 54694.15 88888.00 2013-11-09 10:23:21.625 313 12330.60 183.88 54694.18 88888.00 2013-11-09 10:23:21.750 313 12330.58 183.97 54694.28 88888.00 2013-11-09 10:23:21.875 313 12330.62 184.10 54694.35 88888.00 2013-11-09 10:23:22.000 313 12330.60 184.18 54694.35 88888.00 2013-11-09 10:23:22.125 313 12330.55 184.22 54694.38 88888.00 2013-11-09 10:23:22.250 313 12330.50 184.32 54694.40 88888.00 2013-11-09 10:23:22.375 313 12330.62 184.43 54694.45 88888.00 2013-11-09 10:23:22.500 313 12330.70 184.53 54694.47 88888.00 2013-11-09 10:23:22.625 313 12330.70 184.62 54694.50 88888.00 2013-11-09 10:23:22.750 313 12330.73 184.72 54694.50 88888.00 2013-11-09 10:23:22.875 313 12330.77 184.80 54694.50 88888.00 2013-11-09 10:23:23.000 313 12330.83 184.93 54694.53 88888.00 2013-11-09 10:23:23.125 313 12330.90 185.05 54694.57 88888.00 2013-11-09 10:23:23.250 313 12330.95 185.12 54694.60 88888.00 2013-11-09 10:23:23.375 313 12331.05 185.18 54694.60 88888.00 2013-11-09 10:23:23.500 313 12331.12 185.25 54694.62 88888.00 2013-11-09 10:23:23.625 313 12331.23 185.32 54694.65 88888.00 2013-11-09 10:23:23.750 313 12331.27 185.40 54694.68 88888.00 2013-11-09 10:23:23.875 313 12331.33 185.47 54694.70 88888.00 2013-11-09 10:23:24.000 313 12331.38 185.50 54694.72 88888.00 2013-11-09 10:23:24.125 313 12331.48 185.57 54694.78 88888.00 2013-11-09 10:23:24.250 313 12331.52 185.65 54694.82 88888.00 2013-11-09 10:23:24.375 313 12331.58 185.70 54694.85 88888.00 2013-11-09 10:23:24.500 313 12331.65 185.75 54694.90 88888.00 2013-11-09 10:23:24.625 313 12331.70 185.75 54694.90 88888.00 2013-11-09 10:23:24.750 313 12331.77 185.80 54694.95 88888.00 2013-11-09 10:23:24.875 313 12331.80 185.80 54694.95 88888.00 2013-11-09 10:23:25.000 313 12331.77 185.82 54694.97 88888.00 2013-11-09 10:23:25.125 313 12331.80 185.85 54695.03 88888.00 2013-11-09 10:23:25.250 313 12331.90 185.88 54695.07 88888.00 2013-11-09 10:23:25.375 313 12331.92 185.90 54695.12 88888.00 2013-11-09 10:23:25.500 313 12331.92 185.93 54695.18 88888.00 2013-11-09 10:23:25.625 313 12331.95 185.93 54695.20 88888.00 2013-11-09 10:23:25.750 313 12331.95 185.93 54695.22 88888.00 2013-11-09 10:23:25.875 313 12331.95 185.93 54695.25 88888.00 2013-11-09 10:23:26.000 313 12331.98 185.95 54695.25 88888.00 2013-11-09 10:23:26.125 313 12332.00 185.97 54695.32 88888.00 2013-11-09 10:23:26.250 313 12331.95 185.95 54695.38 88888.00 2013-11-09 10:23:26.375 313 12331.95 185.95 54695.38 88888.00 2013-11-09 10:23:26.500 313 12331.95 185.97 54695.43 88888.00 2013-11-09 10:23:26.625 313 12331.92 185.97 54695.47 88888.00 2013-11-09 10:23:26.750 313 12331.92 185.97 54695.55 88888.00 2013-11-09 10:23:26.875 313 12331.90 186.00 54695.60 88888.00 2013-11-09 10:23:27.000 313 12331.88 186.05 54695.65 88888.00 2013-11-09 10:23:27.125 313 12331.80 186.07 54695.68 88888.00 2013-11-09 10:23:27.250 313 12331.75 186.07 54695.75 88888.00 2013-11-09 10:23:27.375 313 12331.77 186.15 54695.80 88888.00 2013-11-09 10:23:27.500 313 12331.80 186.18 54695.82 88888.00 2013-11-09 10:23:27.625 313 12331.77 186.20 54695.85 88888.00 2013-11-09 10:23:27.750 313 12331.70 186.22 54695.90 88888.00 2013-11-09 10:23:27.875 313 12331.70 186.30 54695.95 88888.00 2013-11-09 10:23:28.000 313 12331.77 186.38 54695.97 88888.00 2013-11-09 10:23:28.125 313 12331.83 186.40 54696.05 88888.00 2013-11-09 10:23:28.250 313 12331.85 186.40 54696.10 88888.00 2013-11-09 10:23:28.375 313 12331.85 186.45 54696.12 88888.00 2013-11-09 10:23:28.500 313 12331.80 186.53 54696.18 88888.00 2013-11-09 10:23:28.625 313 12331.80 186.57 54696.20 88888.00 2013-11-09 10:23:28.750 313 12331.77 186.62 54696.25 88888.00 2013-11-09 10:23:28.875 313 12331.75 186.72 54696.32 88888.00 2013-11-09 10:23:29.000 313 12331.77 186.82 54696.35 88888.00 2013-11-09 10:23:29.125 313 12331.83 186.90 54696.40 88888.00 2013-11-09 10:23:29.250 313 12331.85 187.00 54696.45 88888.00 2013-11-09 10:23:29.375 313 12331.90 187.10 54696.50 88888.00 2013-11-09 10:23:29.500 313 12331.85 187.20 54696.53 88888.00 2013-11-09 10:23:29.625 313 12331.77 187.28 54696.60 88888.00 2013-11-09 10:23:29.750 313 12331.80 187.32 54696.62 88888.00 2013-11-09 10:23:29.875 313 12331.85 187.40 54696.68 88888.00 2013-11-09 10:23:30.000 313 12331.90 187.47 54696.70 88888.00 2013-11-09 10:23:30.125 313 12331.88 187.55 54696.75 88888.00 2013-11-09 10:23:30.250 313 12331.80 187.65 54696.80 88888.00 2013-11-09 10:23:30.375 313 12331.90 187.70 54696.80 88888.00 2013-11-09 10:23:30.500 313 12331.95 187.78 54696.85 88888.00 2013-11-09 10:23:30.625 313 12331.98 187.85 54696.88 88888.00 2013-11-09 10:23:30.750 313 12331.92 187.90 54696.93 88888.00 2013-11-09 10:23:30.875 313 12331.90 187.95 54696.95 88888.00 2013-11-09 10:23:31.000 313 12331.90 187.95 54697.00 88888.00 2013-11-09 10:23:31.125 313 12331.92 187.97 54697.03 88888.00 2013-11-09 10:23:31.250 313 12331.92 188.00 54697.07 88888.00 2013-11-09 10:23:31.375 313 12332.00 188.03 54697.12 88888.00 2013-11-09 10:23:31.500 313 12332.00 188.05 54697.15 88888.00 2013-11-09 10:23:31.625 313 12331.98 188.07 54697.20 88888.00 2013-11-09 10:23:31.750 313 12332.00 188.07 54697.22 88888.00 2013-11-09 10:23:31.875 313 12332.02 188.12 54697.30 88888.00 2013-11-09 10:23:32.000 313 12332.05 188.12 54697.35 88888.00 2013-11-09 10:23:32.125 313 12332.08 188.12 54697.43 88888.00 2013-11-09 10:23:32.250 313 12332.08 188.10 54697.45 88888.00 2013-11-09 10:23:32.375 313 12332.15 188.10 54697.50 88888.00 2013-11-09 10:23:32.500 313 12332.20 188.07 54697.53 88888.00 2013-11-09 10:23:32.625 313 12332.23 188.05 54697.55 88888.00 2013-11-09 10:23:32.750 313 12332.25 188.05 54697.57 88888.00 2013-11-09 10:23:32.875 313 12332.27 188.05 54697.65 88888.00 2013-11-09 10:23:33.000 313 12332.25 188.05 54697.65 88888.00 2013-11-09 10:23:33.125 313 12332.23 188.03 54697.70 88888.00 2013-11-09 10:23:33.250 313 12332.20 187.95 54697.78 88888.00 2013-11-09 10:23:33.375 313 12332.20 187.93 54697.80 88888.00 2013-11-09 10:23:33.500 313 12332.23 187.93 54697.88 88888.00 2013-11-09 10:23:33.625 313 12332.23 187.93 54697.90 88888.00 2013-11-09 10:23:33.750 313 12332.27 187.88 54697.95 88888.00 2013-11-09 10:23:33.875 313 12332.30 187.80 54698.03 88888.00 2013-11-09 10:23:34.000 313 12332.33 187.75 54698.07 88888.00 2013-11-09 10:23:34.125 313 12332.23 187.68 54698.12 88888.00 2013-11-09 10:23:34.250 313 12332.27 187.62 54698.20 88888.00 2013-11-09 10:23:34.375 313 12332.25 187.57 54698.25 88888.00 2013-11-09 10:23:34.500 313 12332.30 187.55 54698.28 88888.00 2013-11-09 10:23:34.625 313 12332.25 187.45 54698.32 88888.00 2013-11-09 10:23:34.750 313 12332.17 187.40 54698.38 88888.00 2013-11-09 10:23:34.875 313 12332.12 187.38 54698.45 88888.00 2013-11-09 10:23:35.000 313 12332.17 187.30 54698.50 88888.00 2013-11-09 10:23:35.125 313 12332.05 187.30 54698.55 88888.00 2013-11-09 10:23:35.250 313 12331.95 187.25 54698.62 88888.00 2013-11-09 10:23:35.375 313 12331.92 187.28 54698.65 88888.00 2013-11-09 10:23:35.500 313 12331.90 187.28 54698.70 88888.00 2013-11-09 10:23:35.625 313 12331.85 187.25 54698.75 88888.00 2013-11-09 10:23:35.750 313 12331.80 187.28 54698.82 88888.00 2013-11-09 10:23:35.875 313 12331.83 187.35 54698.88 88888.00 2013-11-09 10:23:36.000 313 12331.83 187.43 54698.93 88888.00 2013-11-09 10:23:36.125 313 12331.77 187.47 54698.95 88888.00 2013-11-09 10:23:36.250 313 12331.73 187.50 54698.97 88888.00 2013-11-09 10:23:36.375 313 12331.77 187.57 54699.05 88888.00 2013-11-09 10:23:36.500 313 12331.83 187.68 54699.10 88888.00 2013-11-09 10:23:36.625 313 12331.88 187.78 54699.12 88888.00 2013-11-09 10:23:36.750 313 12331.85 187.85 54699.15 88888.00 2013-11-09 10:23:36.875 313 12331.90 187.95 54699.20 88888.00 2013-11-09 10:23:37.000 313 12331.95 188.03 54699.22 88888.00 2013-11-09 10:23:37.125 313 12332.00 188.10 54699.28 88888.00 2013-11-09 10:23:37.250 313 12332.00 188.18 54699.30 88888.00 2013-11-09 10:23:37.375 313 12332.08 188.25 54699.32 88888.00 2013-11-09 10:23:37.500 313 12332.12 188.32 54699.38 88888.00 2013-11-09 10:23:37.625 313 12332.20 188.38 54699.43 88888.00 2013-11-09 10:23:37.750 313 12332.30 188.43 54699.45 88888.00 2013-11-09 10:23:37.875 313 12332.35 188.47 54699.47 88888.00 2013-11-09 10:23:38.000 313 12332.35 188.50 54699.50 88888.00 2013-11-09 10:23:38.125 313 12332.42 188.57 54699.50 88888.00 2013-11-09 10:23:38.250 313 12332.52 188.57 54699.55 88888.00 2013-11-09 10:23:38.375 313 12332.62 188.60 54699.60 88888.00 2013-11-09 10:23:38.500 313 12332.62 188.65 54699.65 88888.00 2013-11-09 10:23:38.625 313 12332.65 188.68 54699.68 88888.00 2013-11-09 10:23:38.750 313 12332.65 188.70 54699.72 88888.00 2013-11-09 10:23:38.875 313 12332.73 188.72 54699.78 88888.00 2013-11-09 10:23:39.000 313 12332.77 188.72 54699.80 88888.00 2013-11-09 10:23:39.125 313 12332.88 188.75 54699.85 88888.00 2013-11-09 10:23:39.250 313 12332.92 188.78 54699.93 88888.00 2013-11-09 10:23:39.375 313 12332.92 188.75 54699.97 88888.00 2013-11-09 10:23:39.500 313 12332.88 188.75 54700.00 88888.00 2013-11-09 10:23:39.625 313 12332.88 188.75 54700.05 88888.00 2013-11-09 10:23:39.750 313 12332.88 188.75 54700.07 88888.00 2013-11-09 10:23:39.875 313 12332.88 188.78 54700.10 88888.00 2013-11-09 10:23:40.000 313 12332.80 188.78 54700.15 88888.00 2013-11-09 10:23:40.125 313 12332.77 188.75 54700.22 88888.00 2013-11-09 10:23:40.250 313 12332.75 188.75 54700.25 88888.00 2013-11-09 10:23:40.375 313 12332.73 188.75 54700.32 88888.00 2013-11-09 10:23:40.500 313 12332.65 188.75 54700.38 88888.00 2013-11-09 10:23:40.625 313 12332.67 188.75 54700.45 88888.00 2013-11-09 10:23:40.750 313 12332.67 188.70 54700.50 88888.00 2013-11-09 10:23:40.875 313 12332.62 188.72 54700.53 88888.00 2013-11-09 10:23:41.000 313 12332.65 188.70 54700.55 88888.00 2013-11-09 10:23:41.125 313 12332.65 188.65 54700.60 88888.00 2013-11-09 10:23:41.250 313 12332.62 188.62 54700.68 88888.00 2013-11-09 10:23:41.375 313 12332.62 188.62 54700.70 88888.00 2013-11-09 10:23:41.500 313 12332.52 188.62 54700.78 88888.00 2013-11-09 10:23:41.625 313 12332.45 188.68 54700.82 88888.00 2013-11-09 10:23:41.750 313 12332.50 188.68 54700.85 88888.00 2013-11-09 10:23:41.875 313 12332.48 188.70 54700.88 88888.00 2013-11-09 10:23:42.000 313 12332.40 188.70 54700.93 88888.00 2013-11-09 10:23:42.125 313 12332.45 188.72 54700.97 88888.00 2013-11-09 10:23:42.250 313 12332.48 188.72 54701.03 88888.00 2013-11-09 10:23:42.375 313 12332.55 188.75 54701.07 88888.00 2013-11-09 10:23:42.500 313 12332.67 188.75 54701.10 88888.00 2013-11-09 10:23:42.625 313 12332.70 188.75 54701.10 88888.00 2013-11-09 10:23:42.750 313 12332.80 188.82 54701.18 88888.00 2013-11-09 10:23:42.875 313 12332.85 188.85 54701.22 88888.00 2013-11-09 10:23:43.000 313 12332.88 188.82 54701.22 88888.00 2013-11-09 10:23:43.125 313 12332.92 188.85 54701.28 88888.00 2013-11-09 10:23:43.250 313 12332.92 188.90 54701.30 88888.00 2013-11-09 10:23:43.375 313 12333.00 188.95 54701.32 88888.00 2013-11-09 10:23:43.500 313 12333.02 188.95 54701.38 88888.00 2013-11-09 10:23:43.625 313 12333.20 189.00 54701.45 88888.00 2013-11-09 10:23:43.750 313 12333.30 189.03 54701.47 88888.00 2013-11-09 10:23:43.875 313 12333.35 189.05 54701.53 88888.00 2013-11-09 10:23:44.000 313 12333.33 189.05 54701.53 88888.00 2013-11-09 10:23:44.125 313 12333.40 189.07 54701.57 88888.00 2013-11-09 10:23:44.250 313 12333.45 189.10 54701.62 88888.00 2013-11-09 10:23:44.375 313 12333.48 189.12 54701.65 88888.00 2013-11-09 10:23:44.500 313 12333.48 189.18 54701.70 88888.00 2013-11-09 10:23:44.625 313 12333.52 189.20 54701.78 88888.00 2013-11-09 10:23:44.750 313 12333.55 189.22 54701.80 88888.00 2013-11-09 10:23:44.875 313 12333.60 189.30 54701.82 88888.00 2013-11-09 10:23:45.000 313 12333.60 189.35 54701.90 88888.00 2013-11-09 10:23:45.125 313 12333.67 189.35 54701.97 88888.00 2013-11-09 10:23:45.250 313 12333.65 189.38 54702.00 88888.00 2013-11-09 10:23:45.375 313 12333.62 189.40 54702.00 88888.00 2013-11-09 10:23:45.500 313 12333.65 189.47 54702.07 88888.00 2013-11-09 10:23:45.625 313 12333.73 189.53 54702.15 88888.00 2013-11-09 10:23:45.750 313 12333.75 189.57 54702.25 88888.00 2013-11-09 10:23:45.875 313 12333.70 189.60 54702.32 88888.00 2013-11-09 10:23:46.000 313 12333.70 189.62 54702.35 88888.00 2013-11-09 10:23:46.125 313 12333.65 189.62 54702.40 88888.00 2013-11-09 10:23:46.250 313 12333.62 189.65 54702.47 88888.00 2013-11-09 10:23:46.375 313 12333.60 189.68 54702.50 88888.00 2013-11-09 10:23:46.500 313 12333.58 189.70 54702.55 88888.00 2013-11-09 10:23:46.625 313 12333.60 189.70 54702.60 88888.00 2013-11-09 10:23:46.750 313 12333.65 189.72 54702.65 88888.00 2013-11-09 10:23:46.875 313 12333.58 189.78 54702.72 88888.00 2013-11-09 10:23:47.000 313 12333.52 189.80 54702.75 88888.00 2013-11-09 10:23:47.125 313 12333.55 189.82 54702.80 88888.00 2013-11-09 10:23:47.250 313 12333.50 189.85 54702.88 88888.00 2013-11-09 10:23:47.375 313 12333.50 189.88 54702.90 88888.00 2013-11-09 10:23:47.500 313 12333.50 189.93 54703.00 88888.00 2013-11-09 10:23:47.625 313 12333.45 189.95 54703.05 88888.00 2013-11-09 10:23:47.750 313 12333.45 189.93 54703.10 88888.00 2013-11-09 10:23:47.875 313 12333.50 189.97 54703.15 88888.00 2013-11-09 10:23:48.000 313 12333.45 189.95 54703.18 88888.00 2013-11-09 10:23:48.125 313 12333.48 189.95 54703.20 88888.00 2013-11-09 10:23:48.250 313 12333.52 189.95 54703.25 88888.00 2013-11-09 10:23:48.375 313 12333.55 189.97 54703.28 88888.00 2013-11-09 10:23:48.500 313 12333.55 190.00 54703.32 88888.00 2013-11-09 10:23:48.625 313 12333.60 190.07 54703.40 88888.00 2013-11-09 10:23:48.750 313 12333.70 190.12 54703.45 88888.00 2013-11-09 10:23:48.875 313 12333.73 190.12 54703.45 88888.00 2013-11-09 10:23:49.000 313 12333.83 190.18 54703.50 88888.00 2013-11-09 10:23:49.125 313 12333.88 190.18 54703.55 88888.00 2013-11-09 10:23:49.250 313 12333.92 190.22 54703.62 88888.00 2013-11-09 10:23:49.375 313 12333.98 190.32 54703.68 88888.00 2013-11-09 10:23:49.500 313 12333.98 190.35 54703.70 88888.00 2013-11-09 10:23:49.625 313 12334.08 190.38 54703.72 88888.00 2013-11-09 10:23:49.750 313 12334.15 190.38 54703.75 88888.00 2013-11-09 10:23:49.875 313 12334.17 190.43 54703.80 88888.00 2013-11-09 10:23:50.000 313 12334.20 190.50 54703.85 88888.00 2013-11-09 10:23:50.125 313 12334.25 190.53 54703.95 88888.00 2013-11-09 10:23:50.250 313 12334.25 190.55 54703.97 88888.00 2013-11-09 10:23:50.375 313 12334.23 190.60 54704.00 88888.00 2013-11-09 10:23:50.500 313 12334.20 190.62 54704.05 88888.00 2013-11-09 10:23:50.625 313 12334.27 190.68 54704.10 88888.00 2013-11-09 10:23:50.750 313 12334.33 190.72 54704.15 88888.00 2013-11-09 10:23:50.875 313 12334.35 190.78 54704.20 88888.00 2013-11-09 10:23:51.000 313 12334.35 190.80 54704.28 88888.00 2013-11-09 10:23:51.125 313 12334.35 190.80 54704.32 88888.00 2013-11-09 10:23:51.250 313 12334.35 190.75 54704.40 88888.00 2013-11-09 10:23:51.375 313 12334.42 190.80 54704.47 88888.00 2013-11-09 10:23:51.500 313 12334.45 190.80 54704.53 88888.00 2013-11-09 10:23:51.625 313 12334.48 190.80 54704.55 88888.00 2013-11-09 10:23:51.750 313 12334.48 190.78 54704.65 88888.00 2013-11-09 10:23:51.875 313 12334.48 190.75 54704.70 88888.00 2013-11-09 10:23:52.000 313 12334.48 190.72 54704.72 88888.00 2013-11-09 10:23:52.125 313 12334.50 190.70 54704.82 88888.00 2013-11-09 10:23:52.250 313 12334.48 190.62 54704.90 88888.00 2013-11-09 10:23:52.375 313 12334.45 190.62 54704.93 88888.00 2013-11-09 10:23:52.500 313 12334.40 190.57 54704.97 88888.00 2013-11-09 10:23:52.625 313 12334.40 190.55 54705.05 88888.00 2013-11-09 10:23:52.750 313 12334.38 190.50 54705.12 88888.00 2013-11-09 10:23:52.875 313 12334.40 190.43 54705.18 88888.00 2013-11-09 10:23:53.000 313 12334.40 190.40 54705.22 88888.00 2013-11-09 10:23:53.125 313 12334.30 190.38 54705.32 88888.00 2013-11-09 10:23:53.250 313 12334.25 190.28 54705.40 88888.00 2013-11-09 10:23:53.375 313 12334.30 190.28 54705.47 88888.00 2013-11-09 10:23:53.500 313 12334.25 190.22 54705.53 88888.00 2013-11-09 10:23:53.625 313 12334.17 190.18 54705.55 88888.00 2013-11-09 10:23:53.750 313 12334.15 190.12 54705.62 88888.00 2013-11-09 10:23:53.875 313 12334.15 190.03 54705.70 88888.00 2013-11-09 10:23:54.000 313 12334.15 189.97 54705.70 88888.00 2013-11-09 10:23:54.125 313 12334.12 190.00 54705.80 88888.00 2013-11-09 10:23:54.250 313 12334.10 189.97 54705.88 88888.00 2013-11-09 10:23:54.375 313 12334.05 190.00 54705.93 88888.00 2013-11-09 10:23:54.500 313 12334.05 190.00 54705.95 88888.00 2013-11-09 10:23:54.625 313 12334.02 189.97 54706.00 88888.00 2013-11-09 10:23:54.750 313 12333.98 190.03 54706.07 88888.00 2013-11-09 10:23:54.875 313 12333.98 190.10 54706.15 88888.00 2013-11-09 10:23:55.000 313 12333.98 190.12 54706.18 88888.00 2013-11-09 10:23:55.125 313 12334.02 190.15 54706.22 88888.00 2013-11-09 10:23:55.250 313 12334.05 190.20 54706.30 88888.00 2013-11-09 10:23:55.375 313 12334.08 190.22 54706.32 88888.00 2013-11-09 10:23:55.500 313 12334.05 190.30 54706.38 88888.00 2013-11-09 10:23:55.625 313 12334.00 190.38 54706.40 88888.00 2013-11-09 10:23:55.750 313 12334.02 190.43 54706.43 88888.00 2013-11-09 10:23:55.875 313 12334.08 190.50 54706.47 88888.00 2013-11-09 10:23:56.000 313 12334.10 190.60 54706.53 88888.00 2013-11-09 10:23:56.125 313 12334.15 190.68 54706.53 88888.00 2013-11-09 10:23:56.250 313 12334.17 190.75 54706.57 88888.00 2013-11-09 10:23:56.375 313 12334.23 190.82 54706.62 88888.00 2013-11-09 10:23:56.500 313 12334.35 190.90 54706.68 88888.00 2013-11-09 10:23:56.625 313 12334.42 190.97 54706.72 88888.00 2013-11-09 10:23:56.750 313 12334.48 191.03 54706.78 88888.00 2013-11-09 10:23:56.875 313 12334.55 191.07 54706.80 88888.00 2013-11-09 10:23:57.000 313 12334.55 191.15 54706.82 88888.00 2013-11-09 10:23:57.125 313 12334.58 191.18 54706.82 88888.00 2013-11-09 10:23:57.250 313 12334.67 191.25 54706.90 88888.00 2013-11-09 10:23:57.375 313 12334.77 191.25 54706.93 88888.00 2013-11-09 10:23:57.500 313 12334.80 191.30 54706.97 88888.00 2013-11-09 10:23:57.625 313 12334.77 191.35 54707.03 88888.00 2013-11-09 10:23:57.750 313 12334.77 191.38 54707.10 88888.00 2013-11-09 10:23:57.875 313 12334.85 191.35 54707.15 88888.00 2013-11-09 10:23:58.000 313 12334.90 191.40 54707.18 88888.00 2013-11-09 10:23:58.125 313 12334.95 191.43 54707.22 88888.00 2013-11-09 10:23:58.250 313 12334.98 191.40 54707.28 88888.00 2013-11-09 10:23:58.375 313 12335.08 191.43 54707.32 88888.00 2013-11-09 10:23:58.500 313 12335.12 191.40 54707.38 88888.00 2013-11-09 10:23:58.625 313 12335.10 191.43 54707.43 88888.00 2013-11-09 10:23:58.750 313 12335.15 191.45 54707.47 88888.00 2013-11-09 10:23:58.875 313 12335.15 191.43 54707.55 88888.00 2013-11-09 10:23:59.000 313 12335.15 191.43 54707.62 88888.00 2013-11-09 10:23:59.125 313 12335.15 191.43 54707.68 88888.00 2013-11-09 10:23:59.250 313 12335.12 191.38 54707.75 88888.00 2013-11-09 10:23:59.375 313 12335.15 191.38 54707.80 88888.00 2013-11-09 10:23:59.500 313 12335.15 191.35 54707.85 88888.00 2013-11-09 10:23:59.625 313 12335.10 191.32 54707.90 88888.00 2013-11-09 10:23:59.750 313 12335.02 191.35 54707.97 88888.00 2013-11-09 10:23:59.875 313 12335.00 191.38 54708.05 88888.00 2013-11-09 10:24:00.000 313 12334.98 191.35 54708.07 88888.00 2013-11-09 10:24:00.125 313 12334.95 191.30 54708.12 88888.00 2013-11-09 10:24:00.250 313 12334.90 191.28 54708.18 88888.00 2013-11-09 10:24:00.375 313 12334.90 191.30 54708.25 88888.00 2013-11-09 10:24:00.500 313 12334.85 191.30 54708.32 88888.00 2013-11-09 10:24:00.625 313 12334.75 191.30 54708.38 88888.00 2013-11-09 10:24:00.750 313 12334.75 191.32 54708.45 88888.00 2013-11-09 10:24:00.875 313 12334.73 191.32 54708.50 88888.00 2013-11-09 10:24:01.000 313 12334.70 191.32 54708.57 88888.00 2013-11-09 10:24:01.125 313 12334.73 191.35 54708.62 88888.00 2013-11-09 10:24:01.250 313 12334.70 191.40 54708.70 88888.00 2013-11-09 10:24:01.375 313 12334.70 191.43 54708.80 88888.00 2013-11-09 10:24:01.500 313 12334.62 191.45 54708.82 88888.00 2013-11-09 10:24:01.625 313 12334.60 191.45 54708.88 88888.00 2013-11-09 10:24:01.750 313 12334.60 191.45 54708.93 88888.00 2013-11-09 10:24:01.875 313 12334.60 191.50 54709.00 88888.00 2013-11-09 10:24:02.000 313 12334.58 191.57 54709.05 88888.00 2013-11-09 10:24:02.125 313 12334.58 191.62 54709.10 88888.00 2013-11-09 10:24:02.250 313 12334.58 191.65 54709.18 88888.00 2013-11-09 10:24:02.375 313 12334.58 191.72 54709.22 88888.00 2013-11-09 10:24:02.500 313 12334.55 191.80 54709.25 88888.00 2013-11-09 10:24:02.625 313 12334.52 191.93 54709.32 88888.00 2013-11-09 10:24:02.750 313 12334.50 191.97 54709.43 88888.00 2013-11-09 10:24:02.875 313 12334.55 192.07 54709.43 88888.00 2013-11-09 10:24:03.000 313 12334.62 192.15 54709.45 88888.00 2013-11-09 10:24:03.125 313 12334.65 192.25 54709.53 88888.00 2013-11-09 10:24:03.250 313 12334.62 192.35 54709.57 88888.00 2013-11-09 10:24:03.375 313 12334.73 192.43 54709.60 88888.00 2013-11-09 10:24:03.500 313 12334.80 192.53 54709.68 88888.00 2013-11-09 10:24:03.625 313 12334.80 192.57 54709.72 88888.00 2013-11-09 10:24:03.750 313 12334.77 192.68 54709.78 88888.00 2013-11-09 10:24:03.875 313 12334.77 192.75 54709.82 88888.00 2013-11-09 10:24:04.000 313 12334.83 192.80 54709.85 88888.00 2013-11-09 10:24:04.125 313 12334.90 192.88 54709.93 88888.00 2013-11-09 10:24:04.250 313 12334.90 192.93 54710.00 88888.00 2013-11-09 10:24:04.375 313 12334.95 193.00 54710.05 88888.00 2013-11-09 10:24:04.500 313 12335.00 193.05 54710.12 88888.00 2013-11-09 10:24:04.625 313 12335.05 193.05 54710.18 88888.00 2013-11-09 10:24:04.750 313 12335.02 193.07 54710.22 88888.00 2013-11-09 10:24:04.875 313 12335.08 193.10 54710.32 88888.00 2013-11-09 10:24:05.000 313 12335.12 193.10 54710.38 88888.00 2013-11-09 10:24:05.125 313 12335.15 193.12 54710.43 88888.00 2013-11-09 10:24:05.250 313 12335.10 193.12 54710.50 88888.00 2013-11-09 10:24:05.375 313 12335.15 193.15 54710.55 88888.00 2013-11-09 10:24:05.500 313 12335.17 193.15 54710.62 88888.00 2013-11-09 10:24:05.625 313 12335.15 193.12 54710.68 88888.00 2013-11-09 10:24:05.750 313 12335.12 193.10 54710.72 88888.00 2013-11-09 10:24:05.875 313 12335.15 193.10 54710.78 88888.00 2013-11-09 10:24:06.000 313 12335.12 193.07 54710.82 88888.00 2013-11-09 10:24:06.125 313 12335.10 193.10 54710.90 88888.00 2013-11-09 10:24:06.250 313 12335.05 193.07 54711.00 88888.00 2013-11-09 10:24:06.375 313 12335.10 193.10 54711.07 88888.00 2013-11-09 10:24:06.500 313 12335.05 193.12 54711.15 88888.00 2013-11-09 10:24:06.625 313 12335.02 193.12 54711.18 88888.00 2013-11-09 10:24:06.750 313 12335.08 193.10 54711.22 88888.00 2013-11-09 10:24:06.875 313 12335.10 193.12 54711.28 88888.00 2013-11-09 10:24:07.000 313 12335.12 193.15 54711.35 88888.00 2013-11-09 10:24:07.125 313 12335.08 193.18 54711.43 88888.00 2013-11-09 10:24:07.250 313 12334.98 193.18 54711.53 88888.00 2013-11-09 10:24:07.375 313 12334.98 193.25 54711.53 88888.00 2013-11-09 10:24:07.500 313 12335.00 193.28 54711.55 88888.00 2013-11-09 10:24:07.625 313 12335.02 193.32 54711.62 88888.00 2013-11-09 10:24:07.750 313 12335.02 193.38 54711.72 88888.00 2013-11-09 10:24:07.875 313 12335.02 193.40 54711.72 88888.00 2013-11-09 10:24:08.000 313 12335.08 193.45 54711.80 88888.00 2013-11-09 10:24:08.125 313 12335.10 193.50 54711.85 88888.00 2013-11-09 10:24:08.250 313 12335.15 193.57 54711.93 88888.00 2013-11-09 10:24:08.375 313 12335.15 193.65 54711.97 88888.00 2013-11-09 10:24:08.500 313 12335.12 193.70 54712.00 88888.00 2013-11-09 10:24:08.625 313 12335.12 193.78 54712.05 88888.00 2013-11-09 10:24:08.750 313 12335.15 193.80 54712.10 88888.00 2013-11-09 10:24:08.875 313 12335.20 193.85 54712.18 88888.00 2013-11-09 10:24:09.000 313 12335.23 193.95 54712.22 88888.00 2013-11-09 10:24:09.125 313 12335.17 193.97 54712.28 88888.00 2013-11-09 10:24:09.250 313 12335.20 194.03 54712.35 88888.00 2013-11-09 10:24:09.375 313 12335.25 194.10 54712.40 88888.00 2013-11-09 10:24:09.500 313 12335.25 194.18 54712.45 88888.00 2013-11-09 10:24:09.625 313 12335.25 194.20 54712.53 88888.00 2013-11-09 10:24:09.750 313 12335.20 194.25 54712.57 88888.00 2013-11-09 10:24:09.875 313 12335.20 194.30 54712.65 88888.00 2013-11-09 10:24:10.000 313 12335.23 194.38 54712.70 88888.00 2013-11-09 10:24:10.125 313 12335.25 194.40 54712.78 88888.00 2013-11-09 10:24:10.250 313 12335.23 194.45 54712.82 88888.00 2013-11-09 10:24:10.375 313 12335.20 194.50 54712.85 88888.00 2013-11-09 10:24:10.500 313 12335.12 194.53 54712.93 88888.00 2013-11-09 10:24:10.625 313 12335.17 194.55 54712.97 88888.00 2013-11-09 10:24:10.750 313 12335.25 194.62 54713.07 88888.00 2013-11-09 10:24:10.875 313 12335.27 194.65 54713.10 88888.00 2013-11-09 10:24:11.000 313 12335.30 194.70 54713.12 88888.00 2013-11-09 10:24:11.125 313 12335.35 194.78 54713.22 88888.00 2013-11-09 10:24:11.250 313 12335.33 194.80 54713.30 88888.00 2013-11-09 10:24:11.375 313 12335.27 194.85 54713.35 88888.00 2013-11-09 10:24:11.500 313 12335.23 194.88 54713.38 88888.00 2013-11-09 10:24:11.625 313 12335.27 194.93 54713.45 88888.00 2013-11-09 10:24:11.750 313 12335.35 194.93 54713.47 88888.00 2013-11-09 10:24:11.875 313 12335.42 194.93 54713.55 88888.00 2013-11-09 10:24:12.000 313 12335.48 194.95 54713.60 88888.00 2013-11-09 10:24:12.125 313 12335.48 195.00 54713.68 88888.00 2013-11-09 10:24:12.250 313 12335.42 195.03 54713.75 88888.00 2013-11-09 10:24:12.375 313 12335.55 195.05 54713.80 88888.00 2013-11-09 10:24:12.500 313 12335.62 195.05 54713.85 88888.00 2013-11-09 10:24:12.625 313 12335.65 195.05 54713.93 88888.00 2013-11-09 10:24:12.750 313 12335.62 195.03 54713.97 88888.00 2013-11-09 10:24:12.875 313 12335.67 194.97 54714.03 88888.00 2013-11-09 10:24:13.000 313 12335.75 194.95 54714.10 88888.00 2013-11-09 10:24:13.125 313 12335.85 194.93 54714.18 88888.00 2013-11-09 10:24:13.250 313 12335.85 194.85 54714.25 88888.00 2013-11-09 10:24:13.375 313 12335.85 194.82 54714.30 88888.00 2013-11-09 10:24:13.500 313 12335.88 194.78 54714.38 88888.00 2013-11-09 10:24:13.625 313 12335.90 194.75 54714.45 88888.00 2013-11-09 10:24:13.750 313 12335.88 194.70 54714.53 88888.00 2013-11-09 10:24:13.875 313 12335.83 194.65 54714.60 88888.00 2013-11-09 10:24:14.000 313 12335.83 194.62 54714.65 88888.00 2013-11-09 10:24:14.125 313 12335.80 194.57 54714.75 88888.00 2013-11-09 10:24:14.250 313 12335.80 194.55 54714.82 88888.00 2013-11-09 10:24:14.375 313 12335.88 194.60 54714.90 88888.00 2013-11-09 10:24:14.500 313 12335.83 194.57 54715.00 88888.00 2013-11-09 10:24:14.625 313 12335.73 194.57 54715.05 88888.00 2013-11-09 10:24:14.750 313 12335.65 194.60 54715.12 88888.00 2013-11-09 10:24:14.875 313 12335.65 194.60 54715.18 88888.00 2013-11-09 10:24:15.000 313 12335.62 194.62 54715.22 88888.00 2013-11-09 10:24:15.125 313 12335.62 194.65 54715.30 88888.00 2013-11-09 10:24:15.250 313 12335.62 194.72 54715.40 88888.00 2013-11-09 10:24:15.375 313 12335.65 194.80 54715.43 88888.00 2013-11-09 10:24:15.500 313 12335.65 194.82 54715.47 88888.00 2013-11-09 10:24:15.625 313 12335.73 194.93 54715.55 88888.00 2013-11-09 10:24:15.750 313 12335.83 195.00 54715.62 88888.00 2013-11-09 10:24:15.875 313 12335.85 195.05 54715.70 88888.00 2013-11-09 10:24:16.000 313 12335.83 195.12 54715.72 88888.00 2013-11-09 10:24:16.125 313 12335.88 195.18 54715.80 88888.00 2013-11-09 10:24:16.250 313 12335.90 195.22 54715.85 88888.00 2013-11-09 10:24:16.375 313 12335.92 195.30 54715.93 88888.00 2013-11-09 10:24:16.500 313 12335.92 195.35 54715.97 88888.00 2013-11-09 10:24:16.625 313 12335.95 195.40 54716.00 88888.00 2013-11-09 10:24:16.750 313 12336.00 195.47 54716.05 88888.00 2013-11-09 10:24:16.875 313 12336.02 195.53 54716.10 88888.00 2013-11-09 10:24:17.000 313 12336.08 195.62 54716.15 88888.00 2013-11-09 10:24:17.125 313 12336.17 195.70 54716.20 88888.00 2013-11-09 10:24:17.250 313 12336.30 195.75 54716.28 88888.00 2013-11-09 10:24:17.375 313 12336.35 195.80 54716.35 88888.00 2013-11-09 10:24:17.500 313 12336.35 195.88 54716.43 88888.00 2013-11-09 10:24:17.625 313 12336.42 195.95 54716.45 88888.00 2013-11-09 10:24:17.750 313 12336.50 196.00 54716.50 88888.00 2013-11-09 10:24:17.875 313 12336.60 196.03 54716.53 88888.00 2013-11-09 10:24:18.000 313 12336.62 196.05 54716.57 88888.00 2013-11-09 10:24:18.125 313 12336.58 196.12 54716.68 88888.00 2013-11-09 10:24:18.250 313 12336.60 196.15 54716.72 88888.00 2013-11-09 10:24:18.375 313 12336.70 196.20 54716.75 88888.00 2013-11-09 10:24:18.500 313 12336.83 196.25 54716.82 88888.00 2013-11-09 10:24:18.625 313 12336.88 196.28 54716.88 88888.00 2013-11-09 10:24:18.750 313 12336.92 196.28 54716.93 88888.00 2013-11-09 10:24:18.875 313 12336.95 196.28 54716.97 88888.00 2013-11-09 10:24:19.000 313 12336.98 196.25 54717.00 88888.00 2013-11-09 10:24:19.125 313 12337.05 196.28 54717.07 88888.00 2013-11-09 10:24:19.250 313 12337.05 196.28 54717.15 88888.00 2013-11-09 10:24:19.375 313 12337.02 196.30 54717.20 88888.00 2013-11-09 10:24:19.500 313 12337.00 196.28 54717.25 88888.00 2013-11-09 10:24:19.625 313 12337.02 196.22 54717.32 88888.00 2013-11-09 10:24:19.750 313 12337.08 196.22 54717.40 88888.00 2013-11-09 10:24:19.875 313 12337.10 196.20 54717.50 88888.00 2013-11-09 10:24:20.000 313 12337.08 196.18 54717.55 88888.00 2013-11-09 10:24:20.125 313 12337.10 196.15 54717.60 88888.00 2013-11-09 10:24:20.250 313 12337.02 196.12 54717.65 88888.00 2013-11-09 10:24:20.375 313 12337.00 196.07 54717.70 88888.00 2013-11-09 10:24:20.500 313 12337.00 196.07 54717.78 88888.00 2013-11-09 10:24:20.625 313 12337.02 196.03 54717.85 88888.00 2013-11-09 10:24:20.750 313 12337.08 195.97 54717.90 88888.00 2013-11-09 10:24:20.875 313 12336.98 195.95 54717.95 88888.00 2013-11-09 10:24:21.000 313 12336.90 195.90 54718.05 88888.00 2013-11-09 10:24:21.125 313 12336.85 195.85 54718.12 88888.00 2013-11-09 10:24:21.250 313 12336.77 195.80 54718.25 88888.00 2013-11-09 10:24:21.375 313 12336.77 195.80 54718.30 88888.00 2013-11-09 10:24:21.500 313 12336.73 195.75 54718.38 88888.00 2013-11-09 10:24:21.625 313 12336.67 195.72 54718.43 88888.00 2013-11-09 10:24:21.750 313 12336.70 195.72 54718.47 88888.00 2013-11-09 10:24:21.875 313 12336.65 195.70 54718.55 88888.00 2013-11-09 10:24:22.000 313 12336.58 195.65 54718.65 88888.00 2013-11-09 10:24:22.125 313 12336.45 195.62 54718.75 88888.00 2013-11-09 10:24:22.250 313 12336.42 195.62 54718.88 88888.00 2013-11-09 10:24:22.375 313 12336.45 195.65 54718.93 88888.00 2013-11-09 10:24:22.500 313 12336.45 195.62 54718.97 88888.00 2013-11-09 10:24:22.625 313 12336.33 195.60 54719.00 88888.00 2013-11-09 10:24:22.750 313 12336.30 195.60 54719.10 88888.00 2013-11-09 10:24:22.875 313 12336.27 195.65 54719.15 88888.00 2013-11-09 10:24:23.000 313 12336.30 195.68 54719.20 88888.00 2013-11-09 10:24:23.125 313 12336.33 195.72 54719.25 88888.00 2013-11-09 10:24:23.250 313 12336.25 195.75 54719.32 88888.00 2013-11-09 10:24:23.375 313 12336.25 195.80 54719.40 88888.00 2013-11-09 10:24:23.500 313 12336.27 195.90 54719.43 88888.00 2013-11-09 10:24:23.625 313 12336.30 195.95 54719.47 88888.00 2013-11-09 10:24:23.750 313 12336.25 196.00 54719.55 88888.00 2013-11-09 10:24:23.875 313 12336.23 196.03 54719.62 88888.00 2013-11-09 10:24:24.000 313 12336.27 196.07 54719.65 88888.00 2013-11-09 10:24:24.125 313 12336.38 196.15 54719.70 88888.00 2013-11-09 10:24:24.250 313 12336.48 196.22 54719.80 88888.00 2013-11-09 10:24:24.375 313 12336.52 196.32 54719.82 88888.00 2013-11-09 10:24:24.500 313 12336.58 196.38 54719.88 88888.00 2013-11-09 10:24:24.625 313 12336.65 196.47 54719.93 88888.00 2013-11-09 10:24:24.750 313 12336.80 196.57 54719.97 88888.00 2013-11-09 10:24:24.875 313 12336.88 196.68 54720.00 88888.00 2013-11-09 10:24:25.000 313 12336.95 196.78 54720.03 88888.00 2013-11-09 10:24:25.125 313 12337.00 196.85 54720.07 88888.00 2013-11-09 10:24:25.250 313 12337.08 196.93 54720.12 88888.00 2013-11-09 10:24:25.375 313 12337.23 197.05 54720.15 88888.00 2013-11-09 10:24:25.500 313 12337.38 197.18 54720.22 88888.00 2013-11-09 10:24:25.625 313 12337.45 197.25 54720.25 88888.00 2013-11-09 10:24:25.750 313 12337.55 197.30 54720.28 88888.00 2013-11-09 10:24:25.875 313 12337.58 197.40 54720.35 88888.00 2013-11-09 10:24:26.000 313 12337.65 197.53 54720.40 88888.00 2013-11-09 10:24:26.125 313 12337.75 197.60 54720.45 88888.00 2013-11-09 10:24:26.250 313 12337.83 197.68 54720.53 88888.00 2013-11-09 10:24:26.375 313 12337.90 197.75 54720.55 88888.00 2013-11-09 10:24:26.500 313 12337.95 197.85 54720.62 88888.00 2013-11-09 10:24:26.625 313 12338.02 197.95 54720.68 88888.00 2013-11-09 10:24:26.750 313 12338.12 198.05 54720.75 88888.00 2013-11-09 10:24:26.875 313 12338.15 198.12 54720.78 88888.00 2013-11-09 10:24:27.000 313 12338.20 198.25 54720.85 88888.00 2013-11-09 10:24:27.125 313 12338.30 198.32 54720.90 88888.00 2013-11-09 10:24:27.250 313 12338.30 198.35 54720.95 88888.00 2013-11-09 10:24:27.375 313 12338.40 198.45 54721.00 88888.00 2013-11-09 10:24:27.500 313 12338.48 198.50 54721.10 88888.00 2013-11-09 10:24:27.625 313 12338.55 198.55 54721.12 88888.00 2013-11-09 10:24:27.750 313 12338.58 198.57 54721.18 88888.00 2013-11-09 10:24:27.875 313 12338.52 198.60 54721.25 88888.00 2013-11-09 10:24:28.000 313 12338.48 198.62 54721.35 88888.00 2013-11-09 10:24:28.125 313 12338.55 198.68 54721.43 88888.00 2013-11-09 10:24:28.250 313 12338.67 198.72 54721.53 88888.00 2013-11-09 10:24:28.375 313 12338.73 198.72 54721.57 88888.00 2013-11-09 10:24:28.500 313 12338.70 198.72 54721.60 88888.00 2013-11-09 10:24:28.625 313 12338.70 198.78 54721.70 88888.00 2013-11-09 10:24:28.750 313 12338.75 198.78 54721.75 88888.00 2013-11-09 10:24:28.875 313 12338.75 198.75 54721.82 88888.00 2013-11-09 10:24:29.000 313 12338.73 198.72 54721.88 88888.00 2013-11-09 10:24:29.125 313 12338.73 198.70 54722.00 88888.00 2013-11-09 10:24:29.250 313 12338.80 198.65 54722.07 88888.00 2013-11-09 10:24:29.375 313 12338.80 198.62 54722.15 88888.00 2013-11-09 10:24:29.500 313 12338.77 198.62 54722.22 88888.00 2013-11-09 10:24:29.625 313 12338.70 198.62 54722.30 88888.00 2013-11-09 10:24:29.750 313 12338.67 198.57 54722.35 88888.00 2013-11-09 10:24:29.875 313 12338.73 198.55 54722.43 88888.00 2013-11-09 10:24:30.000 313 12338.73 198.57 54722.50 88888.00 2013-11-09 10:24:30.125 313 12338.70 198.57 54722.60 88888.00 2013-11-09 10:24:30.250 313 12338.75 198.53 54722.68 88888.00 2013-11-09 10:24:30.375 313 12338.75 198.55 54722.72 88888.00 2013-11-09 10:24:30.500 313 12338.75 198.55 54722.82 88888.00 2013-11-09 10:24:30.625 313 12338.73 198.53 54722.88 88888.00 2013-11-09 10:24:30.750 313 12338.75 198.55 54722.97 88888.00 2013-11-09 10:24:30.875 313 12338.83 198.55 54723.05 88888.00 2013-11-09 10:24:31.000 313 12338.88 198.55 54723.10 88888.00 2013-11-09 10:24:31.125 313 12338.88 198.57 54723.18 88888.00 2013-11-09 10:24:31.250 313 12338.90 198.60 54723.28 88888.00 2013-11-09 10:24:31.375 313 12338.95 198.62 54723.30 88888.00 2013-11-09 10:24:31.500 313 12338.85 198.68 54723.38 88888.00 2013-11-09 10:24:31.625 313 12338.80 198.68 54723.47 88888.00 2013-11-09 10:24:31.750 313 12338.88 198.70 54723.53 88888.00 2013-11-09 10:24:31.875 313 12338.90 198.75 54723.60 88888.00 2013-11-09 10:24:32.000 313 12338.88 198.82 54723.65 88888.00 2013-11-09 10:24:32.125 313 12338.85 198.85 54723.75 88888.00 2013-11-09 10:24:32.250 313 12338.90 198.88 54723.82 88888.00 2013-11-09 10:24:32.375 313 12338.98 198.93 54723.88 88888.00 2013-11-09 10:24:32.500 313 12339.02 199.00 54723.93 88888.00 2013-11-09 10:24:32.625 313 12339.00 199.05 54724.00 88888.00 2013-11-09 10:24:32.750 313 12339.00 199.12 54724.05 88888.00 2013-11-09 10:24:32.875 313 12338.98 199.18 54724.10 88888.00 2013-11-09 10:24:33.000 313 12338.98 199.22 54724.20 88888.00 2013-11-09 10:24:33.125 313 12339.02 199.30 54724.28 88888.00 2013-11-09 10:24:33.250 313 12339.00 199.30 54724.32 88888.00 2013-11-09 10:24:33.375 313 12339.08 199.38 54724.35 88888.00 2013-11-09 10:24:33.500 313 12339.05 199.43 54724.40 88888.00 2013-11-09 10:24:33.625 313 12339.05 199.47 54724.45 88888.00 2013-11-09 10:24:33.750 313 12339.08 199.53 54724.55 88888.00 2013-11-09 10:24:33.875 313 12339.12 199.60 54724.60 88888.00 2013-11-09 10:24:34.000 313 12339.20 199.62 54724.68 88888.00 2013-11-09 10:24:34.125 313 12339.23 199.68 54724.72 88888.00 2013-11-09 10:24:34.250 313 12339.25 199.65 54724.78 88888.00 2013-11-09 10:24:34.375 313 12339.25 199.70 54724.85 88888.00 2013-11-09 10:24:34.500 313 12339.25 199.70 54724.90 88888.00 2013-11-09 10:24:34.625 313 12339.25 199.72 54725.00 88888.00 2013-11-09 10:24:34.750 313 12339.27 199.78 54725.05 88888.00 2013-11-09 10:24:34.875 313 12339.27 199.82 54725.10 88888.00 2013-11-09 10:24:35.000 313 12339.30 199.82 54725.15 88888.00 2013-11-09 10:24:35.125 313 12339.38 199.85 54725.20 88888.00 2013-11-09 10:24:35.250 313 12339.45 199.85 54725.30 88888.00 2013-11-09 10:24:35.375 313 12339.52 199.88 54725.32 88888.00 2013-11-09 10:24:35.500 313 12339.52 199.95 54725.43 88888.00 2013-11-09 10:24:35.625 313 12339.52 200.00 54725.47 88888.00 2013-11-09 10:24:35.750 313 12339.55 200.05 54725.53 88888.00 2013-11-09 10:24:35.875 313 12339.55 200.07 54725.60 88888.00 2013-11-09 10:24:36.000 313 12339.62 200.12 54725.62 88888.00 2013-11-09 10:24:36.125 313 12339.62 200.18 54725.70 88888.00 2013-11-09 10:24:36.250 313 12339.67 200.20 54725.78 88888.00 2013-11-09 10:24:36.375 313 12339.77 200.22 54725.82 88888.00 2013-11-09 10:24:36.500 313 12339.85 200.25 54725.90 88888.00 2013-11-09 10:24:36.625 313 12339.88 200.28 54725.95 88888.00 2013-11-09 10:24:36.750 313 12339.88 200.32 54726.03 88888.00 2013-11-09 10:24:36.875 313 12339.92 200.38 54726.12 88888.00 2013-11-09 10:24:37.000 313 12339.95 200.43 54726.18 88888.00 2013-11-09 10:24:37.125 313 12340.02 200.43 54726.22 88888.00 2013-11-09 10:24:37.250 313 12340.02 200.43 54726.30 88888.00 2013-11-09 10:24:37.375 313 12340.02 200.45 54726.38 88888.00 2013-11-09 10:24:37.500 313 12340.10 200.50 54726.43 88888.00 2013-11-09 10:24:37.625 313 12340.20 200.50 54726.50 88888.00 2013-11-09 10:24:37.750 313 12340.20 200.50 54726.55 88888.00 2013-11-09 10:24:37.875 313 12340.12 200.53 54726.65 88888.00 2013-11-09 10:24:38.000 313 12340.10 200.53 54726.70 88888.00 2013-11-09 10:24:38.125 313 12340.08 200.53 54726.80 88888.00 2013-11-09 10:24:38.250 313 12340.10 200.50 54726.88 88888.00 2013-11-09 10:24:38.375 313 12340.10 200.50 54726.95 88888.00 2013-11-09 10:24:38.500 313 12340.08 200.55 54727.03 88888.00 2013-11-09 10:24:38.625 313 12340.08 200.55 54727.07 88888.00 2013-11-09 10:24:38.750 313 12340.02 200.50 54727.18 88888.00 2013-11-09 10:24:38.875 313 12340.02 200.50 54727.22 88888.00 2013-11-09 10:24:39.000 313 12340.00 200.47 54727.28 88888.00 2013-11-09 10:24:39.125 313 12339.98 200.45 54727.38 88888.00 2013-11-09 10:24:39.250 313 12339.98 200.45 54727.50 88888.00 2013-11-09 10:24:39.375 313 12340.02 200.45 54727.55 88888.00 2013-11-09 10:24:39.500 313 12340.02 200.43 54727.65 88888.00 2013-11-09 10:24:39.625 313 12340.02 200.43 54727.70 88888.00 2013-11-09 10:24:39.750 313 12340.00 200.40 54727.78 88888.00 2013-11-09 10:24:39.875 313 12339.98 200.32 54727.88 88888.00 2013-11-09 10:24:40.000 313 12340.00 200.30 54727.95 88888.00 2013-11-09 10:24:40.125 313 12339.98 200.32 54728.03 88888.00 2013-11-09 10:24:40.250 313 12339.90 200.35 54728.12 88888.00 2013-11-09 10:24:40.375 313 12339.88 200.35 54728.18 88888.00 2013-11-09 10:24:40.500 313 12339.83 200.35 54728.22 88888.00 2013-11-09 10:24:40.625 313 12339.85 200.35 54728.32 88888.00 2013-11-09 10:24:40.750 313 12339.88 200.38 54728.40 88888.00 2013-11-09 10:24:40.875 313 12339.85 200.40 54728.47 88888.00 2013-11-09 10:24:41.000 313 12339.83 200.43 54728.57 88888.00 2013-11-09 10:24:41.125 313 12339.83 200.45 54728.70 88888.00 2013-11-09 10:24:41.250 313 12339.83 200.47 54728.75 88888.00 2013-11-09 10:24:41.375 313 12339.83 200.47 54728.80 88888.00 2013-11-09 10:24:41.500 313 12339.83 200.47 54728.85 88888.00 2013-11-09 10:24:41.625 313 12339.80 200.50 54728.93 88888.00 2013-11-09 10:24:41.750 313 12339.83 200.55 54728.97 88888.00 2013-11-09 10:24:41.875 313 12339.77 200.60 54729.07 88888.00 2013-11-09 10:24:42.000 313 12339.77 200.62 54729.15 88888.00 2013-11-09 10:24:42.125 313 12339.73 200.65 54729.22 88888.00 2013-11-09 10:24:42.250 313 12339.73 200.65 54729.32 88888.00 2013-11-09 10:24:42.375 313 12339.77 200.70 54729.35 88888.00 2013-11-09 10:24:42.500 313 12339.77 200.72 54729.43 88888.00 2013-11-09 10:24:42.625 313 12339.85 200.78 54729.57 88888.00 2013-11-09 10:24:42.750 313 12339.83 200.85 54729.65 88888.00 2013-11-09 10:24:42.875 313 12339.80 200.88 54729.70 88888.00 2013-11-09 10:24:43.000 313 12339.80 200.93 54729.75 88888.00 2013-11-09 10:24:43.125 313 12339.83 200.95 54729.80 88888.00 2013-11-09 10:24:43.250 313 12339.90 200.97 54729.93 88888.00 2013-11-09 10:24:43.375 313 12339.95 201.05 54729.97 88888.00 2013-11-09 10:24:43.500 313 12340.02 201.10 54730.03 88888.00 2013-11-09 10:24:43.625 313 12340.02 201.12 54730.10 88888.00 2013-11-09 10:24:43.750 313 12340.02 201.15 54730.15 88888.00 2013-11-09 10:24:43.875 313 12340.02 201.20 54730.22 88888.00 2013-11-09 10:24:44.000 313 12340.10 201.22 54730.30 88888.00 2013-11-09 10:24:44.125 313 12340.10 201.25 54730.38 88888.00 2013-11-09 10:24:44.250 313 12340.10 201.28 54730.47 88888.00 2013-11-09 10:24:44.375 313 12340.12 201.32 54730.50 88888.00 2013-11-09 10:24:44.500 313 12340.15 201.38 54730.60 88888.00 2013-11-09 10:24:44.625 313 12340.25 201.40 54730.65 88888.00 2013-11-09 10:24:44.750 313 12340.38 201.43 54730.70 88888.00 2013-11-09 10:24:44.875 313 12340.42 201.40 54730.75 88888.00 2013-11-09 10:24:45.000 313 12340.48 201.38 54730.82 88888.00 2013-11-09 10:24:45.125 313 12340.52 201.38 54730.90 88888.00 2013-11-09 10:24:45.250 313 12340.58 201.40 54730.97 88888.00 2013-11-09 10:24:45.375 313 12340.62 201.47 54731.05 88888.00 2013-11-09 10:24:45.500 313 12340.67 201.50 54731.12 88888.00 2013-11-09 10:24:45.625 313 12340.75 201.50 54731.15 88888.00 2013-11-09 10:24:45.750 313 12340.80 201.50 54731.18 88888.00 2013-11-09 10:24:45.875 313 12340.83 201.53 54731.25 88888.00 2013-11-09 10:24:46.000 313 12340.90 201.55 54731.32 88888.00 2013-11-09 10:24:46.125 313 12340.98 201.55 54731.40 88888.00 2013-11-09 10:24:46.250 313 12341.02 201.55 54731.45 88888.00 2013-11-09 10:24:46.375 313 12341.00 201.53 54731.47 88888.00 2013-11-09 10:24:46.500 313 12341.02 201.55 54731.55 88888.00 2013-11-09 10:24:46.625 313 12341.08 201.60 54731.65 88888.00 2013-11-09 10:24:46.750 313 12341.15 201.62 54731.72 88888.00 2013-11-09 10:24:46.875 313 12341.23 201.65 54731.80 88888.00 2013-11-09 10:24:47.000 313 12341.20 201.65 54731.82 88888.00 2013-11-09 10:24:47.125 313 12341.17 201.68 54731.90 88888.00 2013-11-09 10:24:47.250 313 12341.17 201.70 54731.97 88888.00 2013-11-09 10:24:47.375 313 12341.23 201.75 54732.00 88888.00 2013-11-09 10:24:47.500 313 12341.27 201.78 54732.07 88888.00 2013-11-09 10:24:47.625 313 12341.38 201.80 54732.12 88888.00 2013-11-09 10:24:47.750 313 12341.40 201.82 54732.18 88888.00 2013-11-09 10:24:47.875 313 12341.45 201.85 54732.28 88888.00 2013-11-09 10:24:48.000 313 12341.42 201.90 54732.35 88888.00 2013-11-09 10:24:48.125 313 12341.38 201.97 54732.40 88888.00 2013-11-09 10:24:48.250 313 12341.33 202.00 54732.47 88888.00 2013-11-09 10:24:48.375 313 12341.42 202.05 54732.55 88888.00 2013-11-09 10:24:48.500 313 12341.48 202.07 54732.60 88888.00 2013-11-09 10:24:48.625 313 12341.55 202.12 54732.65 88888.00 2013-11-09 10:24:48.750 313 12341.60 202.15 54732.70 88888.00 2013-11-09 10:24:48.875 313 12341.60 202.15 54732.78 88888.00 2013-11-09 10:24:49.000 313 12341.65 202.20 54732.82 88888.00 2013-11-09 10:24:49.125 313 12341.73 202.25 54732.90 88888.00 2013-11-09 10:24:49.250 313 12341.77 202.28 54732.95 88888.00 2013-11-09 10:24:49.375 313 12341.75 202.32 54733.00 88888.00 2013-11-09 10:24:49.500 313 12341.85 202.32 54733.07 88888.00 2013-11-09 10:24:49.625 313 12341.90 202.35 54733.15 88888.00 2013-11-09 10:24:49.750 313 12341.90 202.40 54733.20 88888.00 2013-11-09 10:24:49.875 313 12342.00 202.40 54733.28 88888.00 2013-11-09 10:24:50.000 313 12342.10 202.40 54733.32 88888.00 2013-11-09 10:24:50.125 313 12342.12 202.43 54733.38 88888.00 2013-11-09 10:24:50.250 313 12342.20 202.43 54733.45 88888.00 2013-11-09 10:24:50.375 313 12342.33 202.45 54733.50 88888.00 2013-11-09 10:24:50.500 313 12342.42 202.45 54733.53 88888.00 2013-11-09 10:24:50.625 313 12342.45 202.43 54733.60 88888.00 2013-11-09 10:24:50.750 313 12342.45 202.43 54733.65 88888.00 2013-11-09 10:24:50.875 313 12342.50 202.43 54733.72 88888.00 2013-11-09 10:24:51.000 313 12342.58 202.43 54733.75 88888.00 2013-11-09 10:24:51.125 313 12342.70 202.45 54733.82 88888.00 2013-11-09 10:24:51.250 313 12342.80 202.43 54733.93 88888.00 2013-11-09 10:24:51.375 313 12342.85 202.43 54734.00 88888.00 2013-11-09 10:24:51.500 313 12342.92 202.40 54734.03 88888.00 2013-11-09 10:24:51.625 313 12343.02 202.43 54734.12 88888.00 2013-11-09 10:24:51.750 313 12343.10 202.45 54734.18 88888.00 2013-11-09 10:24:51.875 313 12343.15 202.43 54734.22 88888.00 2013-11-09 10:24:52.000 313 12343.17 202.45 54734.30 88888.00 2013-11-09 10:24:52.125 313 12343.20 202.45 54734.38 88888.00 2013-11-09 10:24:52.250 313 12343.23 202.45 54734.45 88888.00 2013-11-09 10:24:52.375 313 12343.27 202.50 54734.53 88888.00 2013-11-09 10:24:52.500 313 12343.27 202.55 54734.60 88888.00 2013-11-09 10:24:52.625 313 12343.33 202.62 54734.68 88888.00 2013-11-09 10:24:52.750 313 12343.33 202.68 54734.75 88888.00 2013-11-09 10:24:52.875 313 12343.30 202.72 54734.80 88888.00 2013-11-09 10:24:53.000 313 12343.35 202.78 54734.88 88888.00 2013-11-09 10:24:53.125 313 12343.42 202.82 54734.93 88888.00 2013-11-09 10:24:53.250 313 12343.48 202.88 54735.03 88888.00 2013-11-09 10:24:53.375 313 12343.45 203.00 54735.07 88888.00 2013-11-09 10:24:53.500 313 12343.45 203.05 54735.15 88888.00 2013-11-09 10:24:53.625 313 12343.52 203.12 54735.18 88888.00 2013-11-09 10:24:53.750 313 12343.60 203.22 54735.28 88888.00 2013-11-09 10:24:53.875 313 12343.62 203.32 54735.32 88888.00 2013-11-09 10:24:54.000 313 12343.58 203.38 54735.38 88888.00 2013-11-09 10:24:54.125 313 12343.60 203.47 54735.43 88888.00 2013-11-09 10:24:54.250 313 12343.62 203.55 54735.50 88888.00 2013-11-09 10:24:54.375 313 12343.70 203.65 54735.55 88888.00 2013-11-09 10:24:54.500 313 12343.77 203.78 54735.65 88888.00 2013-11-09 10:24:54.625 313 12343.92 203.82 54735.70 88888.00 2013-11-09 10:24:54.750 313 12344.00 203.90 54735.75 88888.00 2013-11-09 10:24:54.875 313 12344.00 203.95 54735.80 88888.00 2013-11-09 10:24:55.000 313 12343.98 204.00 54735.88 88888.00 2013-11-09 10:24:55.125 313 12344.00 204.03 54735.95 88888.00 2013-11-09 10:24:55.250 313 12344.08 204.05 54735.97 88888.00 2013-11-09 10:24:55.375 313 12344.12 204.12 54736.03 88888.00 2013-11-09 10:24:55.500 313 12344.17 204.18 54736.12 88888.00 2013-11-09 10:24:55.625 313 12344.25 204.22 54736.20 88888.00 2013-11-09 10:24:55.750 313 12344.20 204.25 54736.25 88888.00 2013-11-09 10:24:55.875 313 12344.25 204.30 54736.35 88888.00 2013-11-09 10:24:56.000 313 12344.35 204.32 54736.40 88888.00 2013-11-09 10:24:56.125 313 12344.38 204.35 54736.47 88888.00 2013-11-09 10:24:56.250 313 12344.35 204.38 54736.57 88888.00 2013-11-09 10:24:56.375 313 12344.40 204.38 54736.65 88888.00 2013-11-09 10:24:56.500 313 12344.38 204.35 54736.68 88888.00 2013-11-09 10:24:56.625 313 12344.42 204.35 54736.75 88888.00 2013-11-09 10:24:56.750 313 12344.52 204.32 54736.82 88888.00 2013-11-09 10:24:56.875 313 12344.55 204.32 54736.88 88888.00 2013-11-09 10:24:57.000 313 12344.55 204.30 54736.95 88888.00 2013-11-09 10:24:57.125 313 12344.58 204.30 54737.03 88888.00 2013-11-09 10:24:57.250 313 12344.55 204.32 54737.10 88888.00 2013-11-09 10:24:57.375 313 12344.67 204.35 54737.18 88888.00 2013-11-09 10:24:57.500 313 12344.70 204.30 54737.25 88888.00 2013-11-09 10:24:57.625 313 12344.65 204.28 54737.32 88888.00 2013-11-09 10:24:57.750 313 12344.65 204.28 54737.40 88888.00 2013-11-09 10:24:57.875 313 12344.67 204.30 54737.45 88888.00 2013-11-09 10:24:58.000 313 12344.70 204.28 54737.50 88888.00 2013-11-09 10:24:58.125 313 12344.73 204.25 54737.60 88888.00 2013-11-09 10:24:58.250 313 12344.75 204.25 54737.70 88888.00 2013-11-09 10:24:58.375 313 12344.83 204.28 54737.75 88888.00 2013-11-09 10:24:58.500 313 12344.83 204.30 54737.80 88888.00 2013-11-09 10:24:58.625 313 12344.90 204.32 54737.88 88888.00 2013-11-09 10:24:58.750 313 12344.88 204.32 54737.95 88888.00 2013-11-09 10:24:58.875 313 12344.85 204.30 54738.05 88888.00 2013-11-09 10:24:59.000 313 12344.95 204.32 54738.10 88888.00 2013-11-09 10:24:59.125 313 12345.02 204.32 54738.18 88888.00 2013-11-09 10:24:59.250 313 12345.05 204.32 54738.22 88888.00 2013-11-09 10:24:59.375 313 12345.08 204.30 54738.25 88888.00 2013-11-09 10:24:59.500 313 12345.10 204.28 54738.35 88888.00 2013-11-09 10:24:59.625 313 12345.12 204.28 54738.43 88888.00 2013-11-09 10:24:59.750 313 12345.20 204.25 54738.50 88888.00 2013-11-09 10:24:59.875 313 12345.25 204.25 54738.57 88888.00 2013-11-09 10:25:00.000 313 12345.40 204.22 54738.60 88888.00 2013-11-09 10:25:00.125 313 12345.52 204.18 54738.70 88888.00 2013-11-09 10:25:00.250 313 12345.52 204.20 54738.72 88888.00 2013-11-09 10:25:00.375 313 12345.60 204.22 54738.82 88888.00 2013-11-09 10:25:00.500 313 12345.60 204.25 54738.88 88888.00 2013-11-09 10:25:00.625 313 12345.60 204.22 54738.97 88888.00 2013-11-09 10:25:00.750 313 12345.60 204.20 54739.05 88888.00 2013-11-09 10:25:00.875 313 12345.65 204.18 54739.12 88888.00 2013-11-09 10:25:01.000 313 12345.67 204.22 54739.20 88888.00 2013-11-09 10:25:01.125 313 12345.77 204.20 54739.25 88888.00 2013-11-09 10:25:01.250 313 12345.77 204.22 54739.32 88888.00 2013-11-09 10:25:01.375 313 12345.83 204.22 54739.38 88888.00 2013-11-09 10:25:01.500 313 12345.98 204.22 54739.45 88888.00 2013-11-09 10:25:01.625 313 12346.10 204.22 54739.53 88888.00 2013-11-09 10:25:01.750 313 12346.10 204.25 54739.60 88888.00 2013-11-09 10:25:01.875 313 12346.15 204.25 54739.65 88888.00 2013-11-09 10:25:02.000 313 12346.15 204.25 54739.70 88888.00 2013-11-09 10:25:02.125 313 12346.17 204.20 54739.78 88888.00 2013-11-09 10:25:02.250 313 12346.15 204.28 54739.85 88888.00 2013-11-09 10:25:02.375 313 12346.15 204.30 54739.88 88888.00 2013-11-09 10:25:02.500 313 12346.25 204.32 54739.97 88888.00 2013-11-09 10:25:02.625 313 12346.38 204.32 54740.05 88888.00 2013-11-09 10:25:02.750 313 12346.42 204.32 54740.12 88888.00 2013-11-09 10:25:02.875 313 12346.38 204.32 54740.18 88888.00 2013-11-09 10:25:03.000 313 12346.35 204.35 54740.25 88888.00 2013-11-09 10:25:03.125 313 12346.35 204.40 54740.35 88888.00 2013-11-09 10:25:03.250 313 12346.38 204.40 54740.43 88888.00 2013-11-09 10:25:03.375 313 12346.40 204.40 54740.47 88888.00 2013-11-09 10:25:03.500 313 12346.38 204.40 54740.55 88888.00 2013-11-09 10:25:03.625 313 12346.38 204.43 54740.62 88888.00 2013-11-09 10:25:03.750 313 12346.38 204.45 54740.68 88888.00 2013-11-09 10:25:03.875 313 12346.45 204.45 54740.78 88888.00 2013-11-09 10:25:04.000 313 12346.48 204.47 54740.88 88888.00 2013-11-09 10:25:04.125 313 12346.52 204.47 54740.95 88888.00 2013-11-09 10:25:04.250 313 12346.50 204.43 54741.05 88888.00 2013-11-09 10:25:04.375 313 12346.50 204.45 54741.12 88888.00 2013-11-09 10:25:04.500 313 12346.48 204.40 54741.20 88888.00 2013-11-09 10:25:04.625 313 12346.55 204.35 54741.28 88888.00 2013-11-09 10:25:04.750 313 12346.62 204.35 54741.35 88888.00 2013-11-09 10:25:04.875 313 12346.62 204.30 54741.45 88888.00 2013-11-09 10:25:05.000 313 12346.60 204.25 54741.47 88888.00 2013-11-09 10:25:05.125 313 12346.60 204.22 54741.57 88888.00 2013-11-09 10:25:05.250 313 12346.60 204.20 54741.62 88888.00 2013-11-09 10:25:05.375 313 12346.58 204.20 54741.70 88888.00 2013-11-09 10:25:05.500 313 12346.50 204.20 54741.75 88888.00 2013-11-09 10:25:05.625 313 12346.50 204.20 54741.85 88888.00 2013-11-09 10:25:05.750 313 12346.50 204.18 54741.93 88888.00 2013-11-09 10:25:05.875 313 12346.48 204.20 54742.00 88888.00 2013-11-09 10:25:06.000 313 12346.42 204.20 54742.07 88888.00 2013-11-09 10:25:06.125 313 12346.50 204.22 54742.12 88888.00 2013-11-09 10:25:06.250 313 12346.55 204.22 54742.20 88888.00 2013-11-09 10:25:06.375 313 12346.60 204.25 54742.28 88888.00 2013-11-09 10:25:06.500 313 12346.65 204.32 54742.32 88888.00 2013-11-09 10:25:06.625 313 12346.67 204.35 54742.38 88888.00 2013-11-09 10:25:06.750 313 12346.67 204.47 54742.45 88888.00 2013-11-09 10:25:06.875 313 12346.62 204.55 54742.50 88888.00 2013-11-09 10:25:07.000 313 12346.70 204.60 54742.55 88888.00 2013-11-09 10:25:07.125 313 12346.77 204.68 54742.62 88888.00 2013-11-09 10:25:07.250 313 12346.83 204.75 54742.70 88888.00 2013-11-09 10:25:07.375 313 12346.92 204.85 54742.72 88888.00 2013-11-09 10:25:07.500 313 12346.98 204.93 54742.80 88888.00 2013-11-09 10:25:07.625 313 12346.98 204.97 54742.85 88888.00 2013-11-09 10:25:07.750 313 12346.98 205.03 54742.93 88888.00 2013-11-09 10:25:07.875 313 12347.05 205.10 54742.97 88888.00 2013-11-09 10:25:08.000 313 12347.12 205.20 54743.03 88888.00 2013-11-09 10:25:08.125 313 12347.17 205.25 54743.07 88888.00 2013-11-09 10:25:08.250 313 12347.27 205.32 54743.15 88888.00 2013-11-09 10:25:08.375 313 12347.38 205.35 54743.20 88888.00 2013-11-09 10:25:08.500 313 12347.45 205.43 54743.25 88888.00 2013-11-09 10:25:08.625 313 12347.52 205.45 54743.28 88888.00 2013-11-09 10:25:08.750 313 12347.58 205.50 54743.35 88888.00 2013-11-09 10:25:08.875 313 12347.65 205.57 54743.43 88888.00 2013-11-09 10:25:09.000 313 12347.65 205.62 54743.47 88888.00 2013-11-09 10:25:09.125 313 12347.70 205.62 54743.55 88888.00 2013-11-09 10:25:09.250 313 12347.73 205.68 54743.60 88888.00 2013-11-09 10:25:09.375 313 12347.80 205.70 54743.68 88888.00 2013-11-09 10:25:09.500 313 12347.85 205.72 54743.75 88888.00 2013-11-09 10:25:09.625 313 12347.88 205.72 54743.80 88888.00 2013-11-09 10:25:09.750 313 12347.88 205.72 54743.88 88888.00 2013-11-09 10:25:09.875 313 12347.95 205.75 54743.93 88888.00 2013-11-09 10:25:10.000 313 12348.02 205.78 54743.97 88888.00 2013-11-09 10:25:10.125 313 12348.05 205.78 54744.03 88888.00 2013-11-09 10:25:10.250 313 12348.10 205.78 54744.12 88888.00 2013-11-09 10:25:10.375 313 12348.15 205.78 54744.18 88888.00 2013-11-09 10:25:10.500 313 12348.23 205.75 54744.25 88888.00 2013-11-09 10:25:10.625 313 12348.38 205.75 54744.32 88888.00 2013-11-09 10:25:10.750 313 12348.40 205.78 54744.38 88888.00 2013-11-09 10:25:10.875 313 12348.42 205.75 54744.45 88888.00 2013-11-09 10:25:11.000 313 12348.48 205.72 54744.50 88888.00 2013-11-09 10:25:11.125 313 12348.58 205.70 54744.60 88888.00 2013-11-09 10:25:11.250 313 12348.62 205.70 54744.68 88888.00 2013-11-09 10:25:11.375 313 12348.65 205.70 54744.72 88888.00 2013-11-09 10:25:11.500 313 12348.65 205.68 54744.80 88888.00 2013-11-09 10:25:11.625 313 12348.73 205.65 54744.82 88888.00 2013-11-09 10:25:11.750 313 12348.75 205.65 54744.88 88888.00 2013-11-09 10:25:11.875 313 12348.80 205.62 54744.95 88888.00 2013-11-09 10:25:12.000 313 12348.85 205.65 54745.05 88888.00 2013-11-09 10:25:12.125 313 12348.88 205.62 54745.07 88888.00 2013-11-09 10:25:12.250 313 12348.95 205.60 54745.12 88888.00 2013-11-09 10:25:12.375 313 12349.00 205.62 54745.15 88888.00 2013-11-09 10:25:12.500 313 12349.02 205.62 54745.28 88888.00 2013-11-09 10:25:12.625 313 12349.02 205.68 54745.32 88888.00 2013-11-09 10:25:12.750 313 12349.02 205.70 54745.40 88888.00 2013-11-09 10:25:12.875 313 12349.02 205.70 54745.47 88888.00 2013-11-09 10:25:13.000 313 12349.10 205.72 54745.55 88888.00 2013-11-09 10:25:13.125 313 12349.15 205.78 54745.60 88888.00 2013-11-09 10:25:13.250 313 12349.25 205.80 54745.68 88888.00 2013-11-09 10:25:13.375 313 12349.25 205.82 54745.68 88888.00 2013-11-09 10:25:13.500 313 12349.30 205.85 54745.72 88888.00 2013-11-09 10:25:13.625 313 12349.35 205.85 54745.80 88888.00 2013-11-09 10:25:13.750 313 12349.40 205.85 54745.88 88888.00 2013-11-09 10:25:13.875 313 12349.48 205.82 54745.90 88888.00 2013-11-09 10:25:14.000 313 12349.52 205.85 54745.95 88888.00 2013-11-09 10:25:14.125 313 12349.62 205.88 54746.03 88888.00 2013-11-09 10:25:14.250 313 12349.67 205.90 54746.10 88888.00 2013-11-09 10:25:14.375 313 12349.75 205.90 54746.18 88888.00 2013-11-09 10:25:14.500 313 12349.80 205.90 54746.28 88888.00 2013-11-09 10:25:14.625 313 12349.83 205.90 54746.32 88888.00 2013-11-09 10:25:14.750 313 12349.83 205.90 54746.35 88888.00 2013-11-09 10:25:14.875 313 12349.88 205.88 54746.43 88888.00 2013-11-09 10:25:15.000 313 12349.92 205.90 54746.50 88888.00 2013-11-09 10:25:15.125 313 12349.95 205.88 54746.60 88888.00 2013-11-09 10:25:15.250 313 12349.85 205.90 54746.65 88888.00 2013-11-09 10:25:15.375 313 12349.83 205.88 54746.70 88888.00 2013-11-09 10:25:15.500 313 12349.85 205.90 54746.80 88888.00 2013-11-09 10:25:15.625 313 12349.92 205.88 54746.88 88888.00 2013-11-09 10:25:15.750 313 12349.88 205.88 54746.95 88888.00 2013-11-09 10:25:15.875 313 12349.85 205.90 54747.03 88888.00 2013-11-09 10:25:16.000 313 12349.88 205.90 54747.10 88888.00 2013-11-09 10:25:16.125 313 12349.88 205.90 54747.20 88888.00 2013-11-09 10:25:16.250 313 12349.90 205.90 54747.28 88888.00 2013-11-09 10:25:16.375 313 12349.92 205.90 54747.35 88888.00 2013-11-09 10:25:16.500 313 12349.92 205.90 54747.40 88888.00 2013-11-09 10:25:16.625 313 12349.92 205.93 54747.47 88888.00 2013-11-09 10:25:16.750 313 12350.00 205.95 54747.55 88888.00 2013-11-09 10:25:16.875 313 12349.98 205.95 54747.60 88888.00 2013-11-09 10:25:17.000 313 12349.98 205.97 54747.70 88888.00 2013-11-09 10:25:17.125 313 12349.98 205.97 54747.75 88888.00 2013-11-09 10:25:17.250 313 12349.98 206.00 54747.85 88888.00 2013-11-09 10:25:17.375 313 12350.00 206.05 54747.90 88888.00 2013-11-09 10:25:17.500 313 12350.00 206.07 54747.93 88888.00 2013-11-09 10:25:17.625 313 12350.00 206.12 54747.97 88888.00 2013-11-09 10:25:17.750 313 12350.08 206.20 54748.05 88888.00 2013-11-09 10:25:17.875 313 12350.10 206.28 54748.12 88888.00 2013-11-09 10:25:18.000 313 12350.12 206.32 54748.18 88888.00 2013-11-09 10:25:18.125 313 12350.10 206.35 54748.22 88888.00 2013-11-09 10:25:18.250 313 12350.12 206.43 54748.30 88888.00 2013-11-09 10:25:18.375 313 12350.17 206.45 54748.38 88888.00 2013-11-09 10:25:18.500 313 12350.25 206.53 54748.43 88888.00 2013-11-09 10:25:18.625 313 12350.30 206.57 54748.47 88888.00 2013-11-09 10:25:18.750 313 12350.33 206.62 54748.55 88888.00 2013-11-09 10:25:18.875 313 12350.30 206.70 54748.60 88888.00 2013-11-09 10:25:19.000 313 12350.38 206.78 54748.65 88888.00 2013-11-09 10:25:19.125 313 12350.40 206.82 54748.72 88888.00 2013-11-09 10:25:19.250 313 12350.48 206.85 54748.78 88888.00 2013-11-09 10:25:19.375 313 12350.60 206.88 54748.85 88888.00 2013-11-09 10:25:19.500 313 12350.62 206.93 54748.90 88888.00 2013-11-09 10:25:19.625 313 12350.65 206.97 54748.95 88888.00 2013-11-09 10:25:19.750 313 12350.65 207.03 54749.03 88888.00 2013-11-09 10:25:19.875 313 12350.62 207.03 54749.10 88888.00 2013-11-09 10:25:20.000 313 12350.62 207.05 54749.18 88888.00 2013-11-09 10:25:20.125 313 12350.62 207.07 54749.25 88888.00 2013-11-09 10:25:20.250 313 12350.62 207.07 54749.32 88888.00 2013-11-09 10:25:20.375 313 12350.67 207.10 54749.40 88888.00 2013-11-09 10:25:20.500 313 12350.65 207.10 54749.47 88888.00 2013-11-09 10:25:20.625 313 12350.60 207.05 54749.55 88888.00 2013-11-09 10:25:20.750 313 12350.60 207.05 54749.62 88888.00 2013-11-09 10:25:20.875 313 12350.60 207.00 54749.68 88888.00 2013-11-09 10:25:21.000 313 12350.60 206.95 54749.70 88888.00 2013-11-09 10:25:21.125 313 12350.62 206.90 54749.80 88888.00 2013-11-09 10:25:21.250 313 12350.70 206.82 54749.90 88888.00 2013-11-09 10:25:21.375 313 12350.75 206.80 54749.95 88888.00 2013-11-09 10:25:21.500 313 12350.70 206.75 54750.05 88888.00 2013-11-09 10:25:21.625 313 12350.62 206.65 54750.10 88888.00 2013-11-09 10:25:21.750 313 12350.62 206.57 54750.15 88888.00 2013-11-09 10:25:21.875 313 12350.60 206.50 54750.28 88888.00 2013-11-09 10:25:22.000 313 12350.62 206.43 54750.35 88888.00 2013-11-09 10:25:22.125 313 12350.65 206.38 54750.43 88888.00 2013-11-09 10:25:22.250 313 12350.58 206.30 54750.50 88888.00 2013-11-09 10:25:22.375 313 12350.55 206.25 54750.57 88888.00 2013-11-09 10:25:22.500 313 12350.58 206.20 54750.65 88888.00 2013-11-09 10:25:22.625 313 12350.58 206.12 54750.75 88888.00 2013-11-09 10:25:22.750 313 12350.55 206.10 54750.82 88888.00 2013-11-09 10:25:22.875 313 12350.50 206.05 54750.88 88888.00 2013-11-09 10:25:23.000 313 12350.42 206.03 54750.95 88888.00 2013-11-09 10:25:23.125 313 12350.40 206.00 54751.05 88888.00 2013-11-09 10:25:23.250 313 12350.38 205.93 54751.12 88888.00 2013-11-09 10:25:23.375 313 12350.40 205.90 54751.20 88888.00 2013-11-09 10:25:23.500 313 12350.38 205.88 54751.25 88888.00 2013-11-09 10:25:23.625 313 12350.40 205.85 54751.32 88888.00 2013-11-09 10:25:23.750 313 12350.45 205.90 54751.43 88888.00 2013-11-09 10:25:23.875 313 12350.42 205.88 54751.50 88888.00 2013-11-09 10:25:24.000 313 12350.38 205.88 54751.50 88888.00 2013-11-09 10:25:24.125 313 12350.35 205.88 54751.62 88888.00 2013-11-09 10:25:24.250 313 12350.27 205.88 54751.75 88888.00 2013-11-09 10:25:24.375 313 12350.27 205.88 54751.78 88888.00 2013-11-09 10:25:24.500 313 12350.23 205.90 54751.85 88888.00 2013-11-09 10:25:24.625 313 12350.12 205.90 54751.93 88888.00 2013-11-09 10:25:24.750 313 12350.10 205.93 54752.00 88888.00 2013-11-09 10:25:24.875 313 12350.20 205.95 54752.10 88888.00 2013-11-09 10:25:25.000 313 12350.25 206.03 54752.15 88888.00 2013-11-09 10:25:25.125 313 12350.23 206.05 54752.20 88888.00 2013-11-09 10:25:25.250 313 12350.27 206.05 54752.32 88888.00 2013-11-09 10:25:25.375 313 12350.33 206.07 54752.38 88888.00 2013-11-09 10:25:25.500 313 12350.30 206.15 54752.47 88888.00 2013-11-09 10:25:25.625 313 12350.30 206.20 54752.55 88888.00 2013-11-09 10:25:25.750 313 12350.27 206.22 54752.62 88888.00 2013-11-09 10:25:25.875 313 12350.33 206.25 54752.70 88888.00 2013-11-09 10:25:26.000 313 12350.40 206.28 54752.72 88888.00 2013-11-09 10:25:26.125 313 12350.45 206.32 54752.78 88888.00 2013-11-09 10:25:26.250 313 12350.38 206.35 54752.88 88888.00 2013-11-09 10:25:26.375 313 12350.33 206.35 54752.93 88888.00 2013-11-09 10:25:26.500 313 12350.38 206.40 54753.00 88888.00 2013-11-09 10:25:26.625 313 12350.45 206.45 54753.07 88888.00 2013-11-09 10:25:26.750 313 12350.50 206.47 54753.18 88888.00 2013-11-09 10:25:26.875 313 12350.58 206.55 54753.20 88888.00 2013-11-09 10:25:27.000 313 12350.58 206.55 54753.28 88888.00 2013-11-09 10:25:27.125 313 12350.52 206.60 54753.32 88888.00 2013-11-09 10:25:27.250 313 12350.58 206.62 54753.43 88888.00 2013-11-09 10:25:27.375 313 12350.62 206.68 54753.47 88888.00 2013-11-09 10:25:27.500 313 12350.62 206.72 54753.55 88888.00 2013-11-09 10:25:27.625 313 12350.65 206.75 54753.60 88888.00 2013-11-09 10:25:27.750 313 12350.65 206.80 54753.68 88888.00 2013-11-09 10:25:27.875 313 12350.77 206.82 54753.70 88888.00 2013-11-09 10:25:28.000 313 12350.83 206.80 54753.78 88888.00 2013-11-09 10:25:28.125 313 12350.85 206.80 54753.88 88888.00 2013-11-09 10:25:28.250 313 12350.80 206.80 54753.95 88888.00 2013-11-09 10:25:28.375 313 12350.80 206.82 54754.03 88888.00 2013-11-09 10:25:28.500 313 12350.77 206.80 54754.07 88888.00 2013-11-09 10:25:28.625 313 12350.80 206.82 54754.18 88888.00 2013-11-09 10:25:28.750 313 12350.80 206.82 54754.25 88888.00 2013-11-09 10:25:28.875 313 12350.80 206.75 54754.32 88888.00 2013-11-09 10:25:29.000 313 12350.83 206.75 54754.38 88888.00 2013-11-09 10:25:29.125 313 12350.77 206.72 54754.47 88888.00 2013-11-09 10:25:29.250 313 12350.73 206.72 54754.53 88888.00 2013-11-09 10:25:29.375 313 12350.73 206.72 54754.57 88888.00 2013-11-09 10:25:29.500 313 12350.75 206.70 54754.62 88888.00 2013-11-09 10:25:29.625 313 12350.75 206.65 54754.70 88888.00 2013-11-09 10:25:29.750 313 12350.77 206.65 54754.82 88888.00 2013-11-09 10:25:29.875 313 12350.77 206.62 54754.95 88888.00 2013-11-09 10:25:30.000 313 12350.80 206.55 54755.03 88888.00 2013-11-09 10:25:30.125 313 12350.70 206.50 54755.12 88888.00 2013-11-09 10:25:30.250 313 12350.67 206.45 54755.20 88888.00 2013-11-09 10:25:30.375 313 12350.73 206.43 54755.25 88888.00 2013-11-09 10:25:30.500 313 12350.67 206.38 54755.32 88888.00 2013-11-09 10:25:30.625 313 12350.65 206.32 54755.43 88888.00 2013-11-09 10:25:30.750 313 12350.62 206.25 54755.50 88888.00 2013-11-09 10:25:30.875 313 12350.50 206.18 54755.57 88888.00 2013-11-09 10:25:31.000 313 12350.45 206.12 54755.65 88888.00 2013-11-09 10:25:31.125 313 12350.45 206.05 54755.78 88888.00 2013-11-09 10:25:31.250 313 12350.42 205.97 54755.90 88888.00 2013-11-09 10:25:31.375 313 12350.38 205.90 54755.95 88888.00 2013-11-09 10:25:31.500 313 12350.33 205.85 54756.03 88888.00 2013-11-09 10:25:31.625 313 12350.27 205.80 54756.07 88888.00 2013-11-09 10:25:31.750 313 12350.17 205.75 54756.18 88888.00 2013-11-09 10:25:31.875 313 12350.05 205.70 54756.25 88888.00 2013-11-09 10:25:32.000 313 12350.02 205.62 54756.35 88888.00 2013-11-09 10:25:32.125 313 12350.08 205.62 54756.43 88888.00 2013-11-09 10:25:32.250 313 12350.02 205.65 54756.55 88888.00 2013-11-09 10:25:32.375 313 12350.00 205.62 54756.57 88888.00 2013-11-09 10:25:32.500 313 12350.00 205.57 54756.68 88888.00 2013-11-09 10:25:32.625 313 12349.98 205.55 54756.78 88888.00 2013-11-09 10:25:32.750 313 12350.02 205.57 54756.85 88888.00 2013-11-09 10:25:32.875 313 12350.02 205.55 54756.90 88888.00 2013-11-09 10:25:33.000 313 12350.05 205.57 54756.97 88888.00 2013-11-09 10:25:33.125 313 12350.05 205.57 54757.03 88888.00 2013-11-09 10:25:33.250 313 12350.05 205.55 54757.12 88888.00 2013-11-09 10:25:33.375 313 12350.05 205.60 54757.18 88888.00 2013-11-09 10:25:33.500 313 12350.08 205.62 54757.25 88888.00 2013-11-09 10:25:33.625 313 12350.02 205.65 54757.32 88888.00 2013-11-09 10:25:33.750 313 12350.02 205.68 54757.43 88888.00 2013-11-09 10:25:33.875 313 12349.98 205.70 54757.47 88888.00 2013-11-09 10:25:34.000 313 12349.98 205.72 54757.55 88888.00 2013-11-09 10:25:34.125 313 12350.00 205.78 54757.62 88888.00 2013-11-09 10:25:34.250 313 12350.02 205.78 54757.68 88888.00 2013-11-09 10:25:34.375 313 12350.02 205.78 54757.75 88888.00 2013-11-09 10:25:34.500 313 12350.00 205.82 54757.80 88888.00 2013-11-09 10:25:34.625 313 12350.00 205.88 54757.90 88888.00 2013-11-09 10:25:34.750 313 12350.00 205.95 54758.00 88888.00 2013-11-09 10:25:34.875 313 12349.98 206.00 54758.10 88888.00 2013-11-09 10:25:35.000 313 12349.95 206.03 54758.20 88888.00 2013-11-09 10:25:35.125 313 12349.98 206.10 54758.28 88888.00 2013-11-09 10:25:35.250 313 12349.98 206.20 54758.35 88888.00 2013-11-09 10:25:35.375 313 12350.05 206.25 54758.38 88888.00 2013-11-09 10:25:35.500 313 12350.05 206.25 54758.45 88888.00 2013-11-09 10:25:35.625 313 12350.02 206.30 54758.50 88888.00 2013-11-09 10:25:35.750 313 12350.05 206.35 54758.60 88888.00 2013-11-09 10:25:35.875 313 12350.10 206.40 54758.68 88888.00 2013-11-09 10:25:36.000 313 12350.10 206.43 54758.72 88888.00 2013-11-09 10:25:36.125 313 12350.10 206.43 54758.78 88888.00 2013-11-09 10:25:36.250 313 12350.08 206.50 54758.88 88888.00 2013-11-09 10:25:36.375 313 12350.12 206.53 54758.95 88888.00 2013-11-09 10:25:36.500 313 12350.12 206.53 54759.03 88888.00 2013-11-09 10:25:36.625 313 12350.12 206.53 54759.10 88888.00 2013-11-09 10:25:36.750 313 12350.17 206.55 54759.18 88888.00 2013-11-09 10:25:36.875 313 12350.27 206.60 54759.22 88888.00 2013-11-09 10:25:37.000 313 12350.33 206.65 54759.30 88888.00 2013-11-09 10:25:37.125 313 12350.35 206.70 54759.40 88888.00 2013-11-09 10:25:37.250 313 12350.38 206.75 54759.45 88888.00 2013-11-09 10:25:37.375 313 12350.40 206.72 54759.53 88888.00 2013-11-09 10:25:37.500 313 12350.40 206.72 54759.60 88888.00 2013-11-09 10:25:37.625 313 12350.40 206.75 54759.65 88888.00 2013-11-09 10:25:37.750 313 12350.42 206.78 54759.70 88888.00 2013-11-09 10:25:37.875 313 12350.48 206.78 54759.80 88888.00 2013-11-09 10:25:38.000 313 12350.52 206.80 54759.88 88888.00 2013-11-09 10:25:38.125 313 12350.60 206.78 54759.97 88888.00 2013-11-09 10:25:38.250 313 12350.65 206.75 54760.03 88888.00 2013-11-09 10:25:38.375 313 12350.70 206.78 54760.07 88888.00 2013-11-09 10:25:38.500 313 12350.70 206.80 54760.15 88888.00 2013-11-09 10:25:38.625 313 12350.70 206.82 54760.22 88888.00 2013-11-09 10:25:38.750 313 12350.70 206.80 54760.30 88888.00 2013-11-09 10:25:38.875 313 12350.70 206.75 54760.38 88888.00 2013-11-09 10:25:39.000 313 12350.67 206.72 54760.43 88888.00 2013-11-09 10:25:39.125 313 12350.75 206.75 54760.53 88888.00 2013-11-09 10:25:39.250 313 12350.75 206.75 54760.62 88888.00 2013-11-09 10:25:39.375 313 12350.70 206.78 54760.70 88888.00 2013-11-09 10:25:39.500 313 12350.70 206.78 54760.75 88888.00 2013-11-09 10:25:39.625 313 12350.77 206.78 54760.82 88888.00 2013-11-09 10:25:39.750 313 12350.75 206.80 54760.88 88888.00 2013-11-09 10:25:39.875 313 12350.75 206.80 54760.95 88888.00 2013-11-09 10:25:40.000 313 12350.83 206.82 54761.05 88888.00 2013-11-09 10:25:40.125 313 12350.85 206.85 54761.12 88888.00 2013-11-09 10:25:40.250 313 12350.85 206.90 54761.20 88888.00 2013-11-09 10:25:40.375 313 12350.90 206.93 54761.25 88888.00 2013-11-09 10:25:40.500 313 12350.98 206.95 54761.35 88888.00 2013-11-09 10:25:40.625 313 12350.95 206.97 54761.43 88888.00 2013-11-09 10:25:40.750 313 12351.02 207.03 54761.50 88888.00 2013-11-09 10:25:40.875 313 12351.12 207.03 54761.57 88888.00 2013-11-09 10:25:41.000 313 12351.12 207.00 54761.60 88888.00 2013-11-09 10:25:41.125 313 12351.15 206.97 54761.70 88888.00 2013-11-09 10:25:41.250 313 12351.10 206.95 54761.78 88888.00 2013-11-09 10:25:41.375 313 12351.15 206.95 54761.88 88888.00 2013-11-09 10:25:41.500 313 12351.15 206.97 54761.97 88888.00 2013-11-09 10:25:41.625 313 12351.12 206.95 54762.05 88888.00 2013-11-09 10:25:41.750 313 12351.15 206.93 54762.12 88888.00 2013-11-09 10:25:41.875 313 12351.15 206.88 54762.20 88888.00 2013-11-09 10:25:42.000 313 12351.17 206.82 54762.30 88888.00 2013-11-09 10:25:42.125 313 12351.20 206.85 54762.40 88888.00 2013-11-09 10:25:42.250 313 12351.20 206.85 54762.45 88888.00 2013-11-09 10:25:42.375 313 12351.20 206.82 54762.53 88888.00 2013-11-09 10:25:42.500 313 12351.23 206.80 54762.62 88888.00 2013-11-09 10:25:42.625 313 12351.25 206.80 54762.70 88888.00 2013-11-09 10:25:42.750 313 12351.23 206.78 54762.75 88888.00 2013-11-09 10:25:42.875 313 12351.15 206.75 54762.85 88888.00 2013-11-09 10:25:43.000 313 12351.12 206.70 54762.93 88888.00 2013-11-09 10:25:43.125 313 12351.17 206.68 54763.03 88888.00 2013-11-09 10:25:43.250 313 12351.20 206.65 54763.12 88888.00 2013-11-09 10:25:43.375 313 12351.20 206.70 54763.18 88888.00 2013-11-09 10:25:43.500 313 12351.17 206.68 54763.25 88888.00 2013-11-09 10:25:43.625 313 12351.12 206.65 54763.35 88888.00 2013-11-09 10:25:43.750 313 12351.12 206.65 54763.43 88888.00 2013-11-09 10:25:43.875 313 12351.15 206.62 54763.53 88888.00 2013-11-09 10:25:44.000 313 12351.12 206.62 54763.57 88888.00 2013-11-09 10:25:44.125 313 12351.05 206.60 54763.65 88888.00 2013-11-09 10:25:44.250 313 12351.02 206.57 54763.80 88888.00 2013-11-09 10:25:44.375 313 12351.15 206.57 54763.85 88888.00 2013-11-09 10:25:44.500 313 12351.15 206.60 54763.93 88888.00 2013-11-09 10:25:44.625 313 12351.12 206.60 54764.00 88888.00 2013-11-09 10:25:44.750 313 12351.08 206.60 54764.07 88888.00 2013-11-09 10:25:44.875 313 12351.08 206.55 54764.18 88888.00 2013-11-09 10:25:45.000 313 12351.10 206.57 54764.25 88888.00 2013-11-09 10:25:45.125 313 12351.10 206.57 54764.30 88888.00 2013-11-09 10:25:45.250 313 12351.02 206.55 54764.43 88888.00 2013-11-09 10:25:45.375 313 12350.98 206.55 54764.47 88888.00 2013-11-09 10:25:45.500 313 12350.95 206.53 54764.60 88888.00 2013-11-09 10:25:45.625 313 12350.95 206.55 54764.70 88888.00 2013-11-09 10:25:45.750 313 12350.95 206.57 54764.80 88888.00 2013-11-09 10:25:45.875 313 12350.88 206.57 54764.85 88888.00 2013-11-09 10:25:46.000 313 12350.88 206.60 54764.95 88888.00 2013-11-09 10:25:46.125 313 12350.95 206.62 54765.00 88888.00 2013-11-09 10:25:46.250 313 12351.00 206.62 54765.12 88888.00 2013-11-09 10:25:46.375 313 12350.95 206.62 54765.18 88888.00 2013-11-09 10:25:46.500 313 12350.92 206.60 54765.28 88888.00 2013-11-09 10:25:46.625 313 12350.92 206.60 54765.35 88888.00 2013-11-09 10:25:46.750 313 12351.02 206.55 54765.45 88888.00 2013-11-09 10:25:46.875 313 12351.08 206.50 54765.53 88888.00 2013-11-09 10:25:47.000 313 12351.10 206.47 54765.57 88888.00 2013-11-09 10:25:47.125 313 12351.12 206.45 54765.65 88888.00 2013-11-09 10:25:47.250 313 12351.12 206.38 54765.72 88888.00 2013-11-09 10:25:47.375 313 12351.12 206.32 54765.80 88888.00 2013-11-09 10:25:47.500 313 12351.10 206.28 54765.88 88888.00 2013-11-09 10:25:47.625 313 12351.05 206.25 54765.97 88888.00 2013-11-09 10:25:47.750 313 12351.05 206.20 54766.10 88888.00 2013-11-09 10:25:47.875 313 12351.05 206.10 54766.18 88888.00 2013-11-09 10:25:48.000 313 12351.02 206.05 54766.25 88888.00 2013-11-09 10:25:48.125 313 12350.98 206.00 54766.38 88888.00 2013-11-09 10:25:48.250 313 12351.00 205.90 54766.43 88888.00 2013-11-09 10:25:48.375 313 12351.08 205.88 54766.50 88888.00 2013-11-09 10:25:48.500 313 12351.08 205.78 54766.60 88888.00 2013-11-09 10:25:48.625 313 12351.00 205.72 54766.70 88888.00 2013-11-09 10:25:48.750 313 12351.08 205.65 54766.78 88888.00 2013-11-09 10:25:48.875 313 12351.08 205.57 54766.82 88888.00 2013-11-09 10:25:49.000 313 12351.08 205.55 54766.90 88888.00 2013-11-09 10:25:49.125 313 12351.02 205.50 54767.03 88888.00 2013-11-09 10:25:49.250 313 12350.98 205.43 54767.10 88888.00 2013-11-09 10:25:49.375 313 12351.00 205.38 54767.18 88888.00 2013-11-09 10:25:49.500 313 12350.98 205.35 54767.28 88888.00 2013-11-09 10:25:49.625 313 12350.95 205.32 54767.35 88888.00 2013-11-09 10:25:49.750 313 12350.92 205.28 54767.43 88888.00 2013-11-09 10:25:49.875 313 12350.92 205.25 54767.55 88888.00 2013-11-09 10:25:50.000 313 12350.95 205.22 54767.60 88888.00 2013-11-09 10:25:50.125 313 12350.98 205.20 54767.70 88888.00 2013-11-09 10:25:50.250 313 12350.98 205.20 54767.82 88888.00 2013-11-09 10:25:50.375 313 12350.98 205.20 54767.88 88888.00 2013-11-09 10:25:50.500 313 12350.92 205.20 54767.95 88888.00 2013-11-09 10:25:50.625 313 12350.90 205.22 54768.00 88888.00 2013-11-09 10:25:50.750 313 12350.95 205.25 54768.10 88888.00 2013-11-09 10:25:50.875 313 12350.95 205.25 54768.20 88888.00 2013-11-09 10:25:51.000 313 12350.95 205.22 54768.25 88888.00 2013-11-09 10:25:51.125 313 12350.95 205.22 54768.32 88888.00 2013-11-09 10:25:51.250 313 12350.92 205.20 54768.45 88888.00 2013-11-09 10:25:51.375 313 12350.95 205.22 54768.47 88888.00 2013-11-09 10:25:51.500 313 12351.00 205.25 54768.57 88888.00 2013-11-09 10:25:51.625 313 12351.10 205.22 54768.65 88888.00 2013-11-09 10:25:51.750 313 12351.10 205.22 54768.72 88888.00 2013-11-09 10:25:51.875 313 12351.15 205.20 54768.80 88888.00 2013-11-09 10:25:52.000 313 12351.17 205.18 54768.88 88888.00 2013-11-09 10:25:52.125 313 12351.20 205.15 54768.97 88888.00 2013-11-09 10:25:52.250 313 12351.20 205.07 54769.07 88888.00 2013-11-09 10:25:52.375 313 12351.20 205.05 54769.10 88888.00 2013-11-09 10:25:52.500 313 12351.23 204.97 54769.15 88888.00 2013-11-09 10:25:52.625 313 12351.25 204.95 54769.25 88888.00 2013-11-09 10:25:52.750 313 12351.30 204.93 54769.35 88888.00 2013-11-09 10:25:52.875 313 12351.25 204.88 54769.45 88888.00 2013-11-09 10:25:53.000 313 12351.38 204.82 54769.53 88888.00 2013-11-09 10:25:53.125 313 12351.48 204.78 54769.60 88888.00 2013-11-09 10:25:53.250 313 12351.45 204.62 54769.68 88888.00 2013-11-09 10:25:53.375 313 12351.42 204.55 54769.75 88888.00 2013-11-09 10:25:53.500 313 12351.38 204.50 54769.85 88888.00 2013-11-09 10:25:53.625 313 12351.40 204.40 54769.93 88888.00 2013-11-09 10:25:53.750 313 12351.45 204.32 54770.00 88888.00 2013-11-09 10:25:53.875 313 12351.52 204.20 54770.07 88888.00 2013-11-09 10:25:54.000 313 12351.52 204.15 54770.12 88888.00 2013-11-09 10:25:54.125 313 12351.52 204.07 54770.20 88888.00 2013-11-09 10:25:54.250 313 12351.62 203.97 54770.32 88888.00 2013-11-09 10:25:54.375 313 12351.67 203.93 54770.38 88888.00 2013-11-09 10:25:54.500 313 12351.73 203.88 54770.45 88888.00 2013-11-09 10:25:54.625 313 12351.83 203.82 54770.55 88888.00 2013-11-09 10:25:54.750 313 12351.85 203.72 54770.62 88888.00 2013-11-09 10:25:54.875 313 12351.85 203.62 54770.72 88888.00 2013-11-09 10:25:55.000 313 12351.90 203.55 54770.75 88888.00 2013-11-09 10:25:55.125 313 12352.00 203.50 54770.82 88888.00 2013-11-09 10:25:55.250 313 12352.00 203.40 54770.97 88888.00 2013-11-09 10:25:55.375 313 12352.02 203.38 54771.05 88888.00 2013-11-09 10:25:55.500 313 12352.02 203.32 54771.15 88888.00 2013-11-09 10:25:55.625 313 12352.00 203.25 54771.20 88888.00 2013-11-09 10:25:55.750 313 12352.05 203.20 54771.25 88888.00 2013-11-09 10:25:55.875 313 12352.10 203.12 54771.35 88888.00 2013-11-09 10:25:56.000 313 12352.12 203.07 54771.43 88888.00 2013-11-09 10:25:56.125 313 12352.05 203.00 54771.50 88888.00 2013-11-09 10:25:56.250 313 12352.02 202.93 54771.60 88888.00 2013-11-09 10:25:56.375 313 12352.08 202.90 54771.68 88888.00 2013-11-09 10:25:56.500 313 12352.10 202.85 54771.78 88888.00 2013-11-09 10:25:56.625 313 12352.08 202.80 54771.88 88888.00 2013-11-09 10:25:56.750 313 12352.08 202.75 54771.97 88888.00 2013-11-09 10:25:56.875 313 12352.05 202.75 54772.03 88888.00 2013-11-09 10:25:57.000 313 12352.02 202.72 54772.10 88888.00 2013-11-09 10:25:57.125 313 12352.00 202.72 54772.20 88888.00 2013-11-09 10:25:57.250 313 12351.95 202.68 54772.32 88888.00 2013-11-09 10:25:57.375 313 12351.90 202.70 54772.38 88888.00 2013-11-09 10:25:57.500 313 12351.85 202.65 54772.43 88888.00 2013-11-09 10:25:57.625 313 12351.83 202.65 54772.55 88888.00 2013-11-09 10:25:57.750 313 12351.83 202.62 54772.68 88888.00 2013-11-09 10:25:57.875 313 12351.77 202.62 54772.75 88888.00 2013-11-09 10:25:58.000 313 12351.67 202.62 54772.82 88888.00 2013-11-09 10:25:58.125 313 12351.70 202.62 54772.93 88888.00 2013-11-09 10:25:58.250 313 12351.60 202.60 54773.03 88888.00 2013-11-09 10:25:58.375 313 12351.60 202.62 54773.07 88888.00 2013-11-09 10:25:58.500 313 12351.60 202.57 54773.15 88888.00 2013-11-09 10:25:58.625 313 12351.60 202.60 54773.22 88888.00 2013-11-09 10:25:58.750 313 12351.52 202.60 54773.32 88888.00 2013-11-09 10:25:58.875 313 12351.48 202.57 54773.40 88888.00 2013-11-09 10:25:59.000 313 12351.48 202.60 54773.47 88888.00 2013-11-09 10:25:59.125 313 12351.52 202.65 54773.53 88888.00 2013-11-09 10:25:59.250 313 12351.52 202.65 54773.65 88888.00 2013-11-09 10:25:59.375 313 12351.52 202.65 54773.72 88888.00 2013-11-09 10:25:59.500 313 12351.48 202.65 54773.80 88888.00 2013-11-09 10:25:59.625 313 12351.40 202.68 54773.88 88888.00 2013-11-09 10:25:59.750 313 12351.38 202.68 54773.93 88888.00 2013-11-09 10:25:59.875 313 12351.40 202.65 54773.97 88888.00 2013-11-09 10:26:00.000 313 12351.45 202.65 54774.05 88888.00 2013-11-09 10:26:00.125 313 12351.48 202.65 54774.12 88888.00 2013-11-09 10:26:00.250 313 12351.52 202.62 54774.22 88888.00 2013-11-09 10:26:00.375 313 12351.55 202.62 54774.30 88888.00 2013-11-09 10:26:00.500 313 12351.62 202.62 54774.38 88888.00 2013-11-09 10:26:00.625 313 12351.67 202.55 54774.43 88888.00 2013-11-09 10:26:00.750 313 12351.67 202.55 54774.47 88888.00 2013-11-09 10:26:00.875 313 12351.67 202.53 54774.55 88888.00 2013-11-09 10:26:01.000 313 12351.80 202.45 54774.62 88888.00 2013-11-09 10:26:01.125 313 12351.88 202.45 54774.70 88888.00 2013-11-09 10:26:01.250 313 12351.90 202.45 54774.82 88888.00 2013-11-09 10:26:01.375 313 12351.98 202.45 54774.93 88888.00 2013-11-09 10:26:01.500 313 12352.02 202.35 54774.97 88888.00 2013-11-09 10:26:01.625 313 12352.05 202.35 54775.03 88888.00 2013-11-09 10:26:01.750 313 12352.12 202.32 54775.10 88888.00 2013-11-09 10:26:01.875 313 12352.15 202.30 54775.18 88888.00 2013-11-09 10:26:02.000 313 12352.20 202.22 54775.22 88888.00 2013-11-09 10:26:02.125 313 12352.20 202.15 54775.30 88888.00 2013-11-09 10:26:02.250 313 12352.20 202.07 54775.43 88888.00 2013-11-09 10:26:02.375 313 12352.25 202.05 54775.47 88888.00 2013-11-09 10:26:02.500 313 12352.30 202.07 54775.57 88888.00 2013-11-09 10:26:02.625 313 12352.33 202.00 54775.65 88888.00 2013-11-09 10:26:02.750 313 12352.27 201.90 54775.72 88888.00 2013-11-09 10:26:02.875 313 12352.25 201.85 54775.85 88888.00 2013-11-09 10:26:03.000 313 12352.23 201.82 54775.95 88888.00 2013-11-09 10:26:03.125 313 12352.20 201.80 54776.03 88888.00 2013-11-09 10:26:03.250 313 12352.17 201.72 54776.12 88888.00 2013-11-09 10:26:03.375 313 12352.17 201.70 54776.18 88888.00 2013-11-09 10:26:03.500 313 12352.20 201.62 54776.28 88888.00 2013-11-09 10:26:03.625 313 12352.17 201.57 54776.35 88888.00 2013-11-09 10:26:03.750 313 12352.10 201.50 54776.43 88888.00 2013-11-09 10:26:03.875 313 12352.08 201.43 54776.53 88888.00 2013-11-09 10:26:04.000 313 12352.08 201.32 54776.62 88888.00 2013-11-09 10:26:04.125 313 12352.10 201.28 54776.70 88888.00 2013-11-09 10:26:04.250 313 12352.02 201.18 54776.80 88888.00 2013-11-09 10:26:04.375 313 12352.00 201.15 54776.88 88888.00 2013-11-09 10:26:04.500 313 12352.00 201.07 54776.95 88888.00 2013-11-09 10:26:04.625 313 12351.98 200.97 54777.00 88888.00 2013-11-09 10:26:04.750 313 12351.92 200.90 54777.07 88888.00 2013-11-09 10:26:04.875 313 12351.88 200.85 54777.18 88888.00 2013-11-09 10:26:05.000 313 12351.85 200.80 54777.22 88888.00 2013-11-09 10:26:05.125 313 12351.83 200.75 54777.30 88888.00 2013-11-09 10:26:05.250 313 12351.85 200.70 54777.45 88888.00 2013-11-09 10:26:05.375 313 12351.88 200.65 54777.50 88888.00 2013-11-09 10:26:05.500 313 12351.83 200.60 54777.57 88888.00 2013-11-09 10:26:05.625 313 12351.80 200.53 54777.65 88888.00 2013-11-09 10:26:05.750 313 12351.80 200.50 54777.72 88888.00 2013-11-09 10:26:05.875 313 12351.85 200.45 54777.82 88888.00 2013-11-09 10:26:06.000 313 12351.83 200.35 54777.88 88888.00 2013-11-09 10:26:06.125 313 12351.85 200.28 54777.95 88888.00 2013-11-09 10:26:06.250 313 12351.90 200.25 54778.03 88888.00 2013-11-09 10:26:06.375 313 12351.92 200.22 54778.07 88888.00 2013-11-09 10:26:06.500 313 12351.92 200.20 54778.15 88888.00 2013-11-09 10:26:06.625 313 12351.85 200.18 54778.22 88888.00 2013-11-09 10:26:06.750 313 12351.90 200.12 54778.30 88888.00 2013-11-09 10:26:06.875 313 12351.98 200.12 54778.35 88888.00 2013-11-09 10:26:07.000 313 12352.00 200.10 54778.40 88888.00 2013-11-09 10:26:07.125 313 12352.02 200.07 54778.47 88888.00 2013-11-09 10:26:07.250 313 12351.98 200.03 54778.55 88888.00 2013-11-09 10:26:07.375 313 12352.02 200.03 54778.62 88888.00 2013-11-09 10:26:07.500 313 12352.08 200.03 54778.70 88888.00 2013-11-09 10:26:07.625 313 12352.10 200.03 54778.78 88888.00 2013-11-09 10:26:07.750 313 12352.12 200.00 54778.82 88888.00 2013-11-09 10:26:07.875 313 12352.17 199.97 54778.90 88888.00 2013-11-09 10:26:08.000 313 12352.25 199.95 54778.97 88888.00 2013-11-09 10:26:08.125 313 12352.25 199.93 54779.03 88888.00 2013-11-09 10:26:08.250 313 12352.25 199.90 54779.12 88888.00 2013-11-09 10:26:08.375 313 12352.30 199.88 54779.18 88888.00 2013-11-09 10:26:08.500 313 12352.33 199.88 54779.20 88888.00 2013-11-09 10:26:08.625 313 12352.38 199.85 54779.28 88888.00 2013-11-09 10:26:08.750 313 12352.35 199.85 54779.40 88888.00 2013-11-09 10:26:08.875 313 12352.40 199.82 54779.47 88888.00 2013-11-09 10:26:09.000 313 12352.42 199.80 54779.53 88888.00 2013-11-09 10:26:09.125 313 12352.40 199.75 54779.60 88888.00 2013-11-09 10:26:09.250 313 12352.40 199.75 54779.72 88888.00 2013-11-09 10:26:09.375 313 12352.55 199.75 54779.78 88888.00 2013-11-09 10:26:09.500 313 12352.62 199.70 54779.82 88888.00 2013-11-09 10:26:09.625 313 12352.67 199.65 54779.90 88888.00 2013-11-09 10:26:09.750 313 12352.65 199.62 54779.97 88888.00 2013-11-09 10:26:09.875 313 12352.62 199.57 54780.03 88888.00 2013-11-09 10:26:10.000 313 12352.70 199.47 54780.05 88888.00 2013-11-09 10:26:10.125 313 12352.73 199.43 54780.15 88888.00 2013-11-09 10:26:10.250 313 12352.73 199.32 54780.22 88888.00 2013-11-09 10:26:10.375 313 12352.77 199.30 54780.25 88888.00 2013-11-09 10:26:10.500 313 12352.80 199.22 54780.32 88888.00 2013-11-09 10:26:10.625 313 12352.77 199.15 54780.40 88888.00 2013-11-09 10:26:10.750 313 12352.75 199.07 54780.47 88888.00 2013-11-09 10:26:10.875 313 12352.77 199.00 54780.57 88888.00 2013-11-09 10:26:11.000 313 12352.77 198.90 54780.65 88888.00 2013-11-09 10:26:11.125 313 12352.83 198.85 54780.75 88888.00 2013-11-09 10:26:11.250 313 12352.77 198.72 54780.82 88888.00 2013-11-09 10:26:11.375 313 12352.80 198.68 54780.90 88888.00 2013-11-09 10:26:11.500 313 12352.83 198.62 54780.97 88888.00 2013-11-09 10:26:11.625 313 12352.80 198.55 54781.03 88888.00 2013-11-09 10:26:11.750 313 12352.80 198.50 54781.10 88888.00 2013-11-09 10:26:11.875 313 12352.75 198.45 54781.15 88888.00 2013-11-09 10:26:12.000 313 12352.80 198.40 54781.22 88888.00 2013-11-09 10:26:12.125 313 12352.83 198.35 54781.32 88888.00 2013-11-09 10:26:12.250 313 12352.88 198.30 54781.40 88888.00 2013-11-09 10:26:12.375 313 12352.88 198.28 54781.45 88888.00 2013-11-09 10:26:12.500 313 12352.90 198.25 54781.50 88888.00 2013-11-09 10:26:12.625 313 12352.90 198.25 54781.55 88888.00 2013-11-09 10:26:12.750 313 12352.85 198.22 54781.62 88888.00 2013-11-09 10:26:12.875 313 12352.88 198.22 54781.68 88888.00 2013-11-09 10:26:13.000 313 12352.98 198.22 54781.75 88888.00 2013-11-09 10:26:13.125 313 12353.00 198.20 54781.82 88888.00 2013-11-09 10:26:13.250 313 12352.98 198.18 54781.88 88888.00 2013-11-09 10:26:13.375 313 12352.98 198.18 54781.93 88888.00 2013-11-09 10:26:13.500 313 12353.08 198.18 54782.00 88888.00 2013-11-09 10:26:13.625 313 12353.10 198.18 54782.05 88888.00 2013-11-09 10:26:13.750 313 12353.23 198.20 54782.12 88888.00 2013-11-09 10:26:13.875 313 12353.27 198.18 54782.25 88888.00 2013-11-09 10:26:14.000 313 12353.30 198.12 54782.30 88888.00 2013-11-09 10:26:14.125 313 12353.35 198.07 54782.38 88888.00 2013-11-09 10:26:14.250 313 12353.40 198.03 54782.45 88888.00 2013-11-09 10:26:14.375 313 12353.40 197.95 54782.53 88888.00 2013-11-09 10:26:14.500 313 12353.38 197.90 54782.57 88888.00 2013-11-09 10:26:14.625 313 12353.42 197.85 54782.60 88888.00 2013-11-09 10:26:14.750 313 12353.40 197.78 54782.68 88888.00 2013-11-09 10:26:14.875 313 12353.40 197.68 54782.75 88888.00 2013-11-09 10:26:15.000 313 12353.38 197.60 54782.80 88888.00 2013-11-09 10:26:15.125 313 12353.40 197.57 54782.93 88888.00 2013-11-09 10:26:15.250 313 12353.48 197.47 54782.97 88888.00 2013-11-09 10:26:15.375 313 12353.50 197.45 54783.05 88888.00 2013-11-09 10:26:15.500 313 12353.55 197.38 54783.12 88888.00 2013-11-09 10:26:15.625 313 12353.58 197.30 54783.20 88888.00 2013-11-09 10:26:15.750 313 12353.58 197.22 54783.28 88888.00 2013-11-09 10:26:15.875 313 12353.58 197.18 54783.38 88888.00 2013-11-09 10:26:16.000 313 12353.60 197.07 54783.43 88888.00 2013-11-09 10:26:16.125 313 12353.65 196.95 54783.47 88888.00 2013-11-09 10:26:16.250 313 12353.62 196.80 54783.55 88888.00 2013-11-09 10:26:16.375 313 12353.62 196.75 54783.60 88888.00 2013-11-09 10:26:16.500 313 12353.65 196.70 54783.68 88888.00 2013-11-09 10:26:16.625 313 12353.65 196.60 54783.80 88888.00 2013-11-09 10:26:16.750 313 12353.65 196.47 54783.85 88888.00 2013-11-09 10:26:16.875 313 12353.65 196.38 54783.93 88888.00 2013-11-09 10:26:17.000 313 12353.65 196.30 54784.00 88888.00 2013-11-09 10:26:17.125 313 12353.65 196.18 54784.07 88888.00 2013-11-09 10:26:17.250 313 12353.70 196.05 54784.15 88888.00 2013-11-09 10:26:17.375 313 12353.75 196.00 54784.20 88888.00 2013-11-09 10:26:17.500 313 12353.70 195.88 54784.25 88888.00 2013-11-09 10:26:17.625 313 12353.70 195.78 54784.38 88888.00 2013-11-09 10:26:17.750 313 12353.67 195.68 54784.45 88888.00 2013-11-09 10:26:17.875 313 12353.65 195.57 54784.50 88888.00 2013-11-09 10:26:18.000 313 12353.62 195.47 54784.60 88888.00 2013-11-09 10:26:18.125 313 12353.60 195.35 54784.70 88888.00 2013-11-09 10:26:18.250 313 12353.55 195.25 54784.80 88888.00 2013-11-09 10:26:18.375 313 12353.50 195.18 54784.82 88888.00 2013-11-09 10:26:18.500 313 12353.50 195.10 54784.93 88888.00 2013-11-09 10:26:18.625 313 12353.48 195.05 54785.00 88888.00 2013-11-09 10:26:18.750 313 12353.42 195.00 54785.05 88888.00 2013-11-09 10:26:18.875 313 12353.38 194.95 54785.15 88888.00 2013-11-09 10:26:19.000 313 12353.40 194.93 54785.20 88888.00 2013-11-09 10:26:19.125 313 12353.38 194.88 54785.32 88888.00 2013-11-09 10:26:19.250 313 12353.30 194.80 54785.40 88888.00 2013-11-09 10:26:19.375 313 12353.30 194.80 54785.43 88888.00 2013-11-09 10:26:19.500 313 12353.30 194.75 54785.53 88888.00 2013-11-09 10:26:19.625 313 12353.33 194.78 54785.60 88888.00 2013-11-09 10:26:19.750 313 12353.25 194.78 54785.68 88888.00 2013-11-09 10:26:19.875 313 12353.20 194.75 54785.78 88888.00 2013-11-09 10:26:20.000 313 12353.23 194.72 54785.88 88888.00 2013-11-09 10:26:20.125 313 12353.25 194.70 54785.95 88888.00 2013-11-09 10:26:20.250 313 12353.23 194.70 54786.00 88888.00 2013-11-09 10:26:20.375 313 12353.25 194.72 54786.10 88888.00 2013-11-09 10:26:20.500 313 12353.17 194.70 54786.18 88888.00 2013-11-09 10:26:20.625 313 12353.12 194.70 54786.22 88888.00 2013-11-09 10:26:20.750 313 12353.17 194.65 54786.28 88888.00 2013-11-09 10:26:20.875 313 12353.23 194.68 54786.32 88888.00 2013-11-09 10:26:21.000 313 12353.27 194.62 54786.38 88888.00 2013-11-09 10:26:21.125 313 12353.27 194.62 54786.47 88888.00 2013-11-09 10:26:21.250 313 12353.27 194.57 54786.53 88888.00 2013-11-09 10:26:21.375 313 12353.35 194.55 54786.55 88888.00 2013-11-09 10:26:21.500 313 12353.40 194.55 54786.60 88888.00 2013-11-09 10:26:21.625 313 12353.45 194.53 54786.65 88888.00 2013-11-09 10:26:21.750 313 12353.48 194.47 54786.70 88888.00 2013-11-09 10:26:21.875 313 12353.50 194.45 54786.80 88888.00 2013-11-09 10:26:22.000 313 12353.50 194.40 54786.88 88888.00 2013-11-09 10:26:22.125 313 12353.48 194.35 54786.97 88888.00 2013-11-09 10:26:22.250 313 12353.42 194.30 54787.03 88888.00 2013-11-09 10:26:22.375 313 12353.52 194.28 54787.10 88888.00 2013-11-09 10:26:22.500 313 12353.65 194.22 54787.15 88888.00 2013-11-09 10:26:22.625 313 12353.75 194.15 54787.22 88888.00 2013-11-09 10:26:22.750 313 12353.80 194.05 54787.25 88888.00 2013-11-09 10:26:22.875 313 12353.85 193.97 54787.32 88888.00 2013-11-09 10:26:23.000 313 12353.92 193.90 54787.40 88888.00 2013-11-09 10:26:23.125 313 12353.95 193.82 54787.45 88888.00 2013-11-09 10:26:23.250 313 12353.92 193.70 54787.57 88888.00 2013-11-09 10:26:23.375 313 12353.98 193.65 54787.65 88888.00 2013-11-09 10:26:23.500 313 12353.98 193.60 54787.72 88888.00 2013-11-09 10:26:23.625 313 12354.02 193.55 54787.80 88888.00 2013-11-09 10:26:23.750 313 12354.08 193.47 54787.88 88888.00 2013-11-09 10:26:23.875 313 12354.10 193.43 54787.95 88888.00 2013-11-09 10:26:24.000 313 12354.05 193.38 54788.03 88888.00 2013-11-09 10:26:24.125 313 12354.10 193.35 54788.07 88888.00 2013-11-09 10:26:24.250 313 12354.08 193.22 54788.15 88888.00 2013-11-09 10:26:24.375 313 12354.10 193.20 54788.22 88888.00 2013-11-09 10:26:24.500 313 12354.20 193.15 54788.32 88888.00 2013-11-09 10:26:24.625 313 12354.23 193.10 54788.40 88888.00 2013-11-09 10:26:24.750 313 12354.15 193.05 54788.45 88888.00 2013-11-09 10:26:24.875 313 12354.10 192.97 54788.55 88888.00 2013-11-09 10:26:25.000 313 12354.02 192.90 54788.60 88888.00 2013-11-09 10:26:25.125 313 12354.05 192.88 54788.70 88888.00 2013-11-09 10:26:25.250 313 12354.05 192.85 54788.78 88888.00 2013-11-09 10:26:25.375 313 12354.05 192.80 54788.82 88888.00 2013-11-09 10:26:25.500 313 12354.02 192.78 54788.93 88888.00 2013-11-09 10:26:25.625 313 12354.00 192.72 54789.00 88888.00 2013-11-09 10:26:25.750 313 12353.95 192.70 54789.05 88888.00 2013-11-09 10:26:25.875 313 12353.95 192.65 54789.12 88888.00 2013-11-09 10:26:26.000 313 12353.88 192.57 54789.20 88888.00 2013-11-09 10:26:26.125 313 12353.90 192.55 54789.30 88888.00 2013-11-09 10:26:26.250 313 12353.88 192.53 54789.38 88888.00 2013-11-09 10:26:26.375 313 12353.83 192.45 54789.43 88888.00 2013-11-09 10:26:26.500 313 12353.75 192.38 54789.50 88888.00 2013-11-09 10:26:26.625 313 12353.75 192.32 54789.57 88888.00 2013-11-09 10:26:26.750 313 12353.77 192.30 54789.65 88888.00 2013-11-09 10:26:26.875 313 12353.77 192.20 54789.72 88888.00 2013-11-09 10:26:27.000 313 12353.75 192.15 54789.78 88888.00 2013-11-09 10:26:27.125 313 12353.75 192.12 54789.85 88888.00 2013-11-09 10:26:27.250 313 12353.70 192.10 54789.95 88888.00 2013-11-09 10:26:27.375 313 12353.70 192.07 54790.03 88888.00 2013-11-09 10:26:27.500 313 12353.77 192.05 54790.07 88888.00 2013-11-09 10:26:27.625 313 12353.80 192.00 54790.12 88888.00 2013-11-09 10:26:27.750 313 12353.83 191.97 54790.22 88888.00 2013-11-09 10:26:27.875 313 12353.80 191.95 54790.30 88888.00 2013-11-09 10:26:28.000 313 12353.77 191.90 54790.38 88888.00 2013-11-09 10:26:28.125 313 12353.83 191.88 54790.40 88888.00 2013-11-09 10:26:28.250 313 12353.85 191.75 54790.47 88888.00 2013-11-09 10:26:28.375 313 12353.92 191.78 54790.53 88888.00 2013-11-09 10:26:28.500 313 12353.95 191.78 54790.57 88888.00 2013-11-09 10:26:28.625 313 12354.00 191.72 54790.62 88888.00 2013-11-09 10:26:28.750 313 12354.05 191.68 54790.70 88888.00 2013-11-09 10:26:28.875 313 12354.08 191.65 54790.75 88888.00 2013-11-09 10:26:29.000 313 12354.10 191.62 54790.80 88888.00 2013-11-09 10:26:29.125 313 12354.17 191.60 54790.88 88888.00 2013-11-09 10:26:29.250 313 12354.27 191.53 54790.93 88888.00 2013-11-09 10:26:29.375 313 12354.35 191.50 54790.97 88888.00 2013-11-09 10:26:29.500 313 12354.40 191.45 54791.05 88888.00 2013-11-09 10:26:29.625 313 12354.40 191.45 54791.10 88888.00 2013-11-09 10:26:29.750 313 12354.45 191.38 54791.18 88888.00 2013-11-09 10:26:29.875 313 12354.50 191.32 54791.22 88888.00 2013-11-09 10:26:30.000 313 12354.52 191.25 54791.28 88888.00 2013-11-09 10:26:30.125 313 12354.58 191.22 54791.35 88888.00 2013-11-09 10:26:30.250 313 12354.62 191.15 54791.47 88888.00 2013-11-09 10:26:30.375 313 12354.70 191.12 54791.50 88888.00 2013-11-09 10:26:30.500 313 12354.70 191.10 54791.55 88888.00 2013-11-09 10:26:30.625 313 12354.75 191.03 54791.62 88888.00 2013-11-09 10:26:30.750 313 12354.83 190.93 54791.70 88888.00 2013-11-09 10:26:30.875 313 12354.85 190.88 54791.78 88888.00 2013-11-09 10:26:31.000 313 12354.92 190.85 54791.80 88888.00 2013-11-09 10:26:31.125 313 12354.95 190.82 54791.88 88888.00 2013-11-09 10:26:31.250 313 12354.98 190.72 54791.97 88888.00 2013-11-09 10:26:31.375 313 12355.00 190.70 54792.03 88888.00 2013-11-09 10:26:31.500 313 12355.05 190.62 54792.07 88888.00 2013-11-09 10:26:31.625 313 12355.05 190.57 54792.12 88888.00 2013-11-09 10:26:31.750 313 12355.05 190.53 54792.20 88888.00 2013-11-09 10:26:31.875 313 12355.02 190.43 54792.30 88888.00 2013-11-09 10:26:32.000 313 12355.10 190.38 54792.35 88888.00 2013-11-09 10:26:32.125 313 12355.10 190.32 54792.45 88888.00 2013-11-09 10:26:32.250 313 12355.02 190.20 54792.50 88888.00 2013-11-09 10:26:32.375 313 12355.02 190.12 54792.55 88888.00 2013-11-09 10:26:32.500 313 12355.05 190.05 54792.65 88888.00 2013-11-09 10:26:32.625 313 12355.05 189.95 54792.70 88888.00 2013-11-09 10:26:32.750 313 12355.02 189.85 54792.78 88888.00 2013-11-09 10:26:32.875 313 12355.05 189.75 54792.82 88888.00 2013-11-09 10:26:33.000 313 12355.12 189.68 54792.90 88888.00 2013-11-09 10:26:33.125 313 12355.12 189.60 54792.97 88888.00 2013-11-09 10:26:33.250 313 12355.05 189.47 54793.05 88888.00 2013-11-09 10:26:33.375 313 12355.10 189.43 54793.10 88888.00 2013-11-09 10:26:33.500 313 12355.10 189.35 54793.20 88888.00 2013-11-09 10:26:33.625 313 12355.15 189.22 54793.25 88888.00 2013-11-09 10:26:33.750 313 12355.17 189.15 54793.32 88888.00 2013-11-09 10:26:33.875 313 12355.23 189.03 54793.40 88888.00 2013-11-09 10:26:34.000 313 12355.25 188.95 54793.43 88888.00 2013-11-09 10:26:34.125 313 12355.30 188.85 54793.50 88888.00 2013-11-09 10:26:34.250 313 12355.23 188.72 54793.57 88888.00 2013-11-09 10:26:34.375 313 12355.20 188.70 54793.65 88888.00 2013-11-09 10:26:34.500 313 12355.20 188.65 54793.72 88888.00 2013-11-09 10:26:34.625 313 12355.20 188.55 54793.78 88888.00 2013-11-09 10:26:34.750 313 12355.23 188.47 54793.82 88888.00 2013-11-09 10:26:34.875 313 12355.27 188.43 54793.90 88888.00 2013-11-09 10:26:35.000 313 12355.30 188.35 54793.95 88888.00 2013-11-09 10:26:35.125 313 12355.25 188.32 54794.05 88888.00 2013-11-09 10:26:35.250 313 12355.25 188.22 54794.10 88888.00 2013-11-09 10:26:35.375 313 12355.25 188.20 54794.15 88888.00 2013-11-09 10:26:35.500 313 12355.33 188.22 54794.22 88888.00 2013-11-09 10:26:35.625 313 12355.33 188.15 54794.28 88888.00 2013-11-09 10:26:35.750 313 12355.27 188.12 54794.32 88888.00 2013-11-09 10:26:35.875 313 12355.20 188.10 54794.40 88888.00 2013-11-09 10:26:36.000 313 12355.23 188.07 54794.45 88888.00 2013-11-09 10:26:36.125 313 12355.30 188.05 54794.50 88888.00 2013-11-09 10:26:36.250 313 12355.38 188.00 54794.57 88888.00 2013-11-09 10:26:36.375 313 12355.42 187.97 54794.60 88888.00 2013-11-09 10:26:36.500 313 12355.40 187.95 54794.68 88888.00 2013-11-09 10:26:36.625 313 12355.40 187.88 54794.75 88888.00 2013-11-09 10:26:36.750 313 12355.33 187.82 54794.80 88888.00 2013-11-09 10:26:36.875 313 12355.30 187.78 54794.85 88888.00 2013-11-09 10:26:37.000 313 12355.40 187.72 54794.90 88888.00 2013-11-09 10:26:37.125 313 12355.50 187.65 54795.00 88888.00 2013-11-09 10:26:37.250 313 12355.52 187.60 54795.10 88888.00 2013-11-09 10:26:37.375 313 12355.52 187.60 54795.18 88888.00 2013-11-09 10:26:37.500 313 12355.50 187.50 54795.20 88888.00 2013-11-09 10:26:37.625 313 12355.50 187.40 54795.25 88888.00 2013-11-09 10:26:37.750 313 12355.55 187.35 54795.30 88888.00 2013-11-09 10:26:37.875 313 12355.52 187.28 54795.32 88888.00 2013-11-09 10:26:38.000 313 12355.52 187.20 54795.38 88888.00 2013-11-09 10:26:38.125 313 12355.55 187.10 54795.47 88888.00 2013-11-09 10:26:38.250 313 12355.67 186.97 54795.57 88888.00 2013-11-09 10:26:38.375 313 12355.75 186.93 54795.62 88888.00 2013-11-09 10:26:38.500 313 12355.77 186.88 54795.68 88888.00 2013-11-09 10:26:38.625 313 12355.77 186.75 54795.72 88888.00 2013-11-09 10:26:38.750 313 12355.75 186.62 54795.78 88888.00 2013-11-09 10:26:38.875 313 12355.80 186.53 54795.85 88888.00 2013-11-09 10:26:39.000 313 12355.92 186.50 54795.90 88888.00 2013-11-09 10:26:39.125 313 12355.98 186.43 54795.95 88888.00 2013-11-09 10:26:39.250 313 12356.02 186.30 54796.00 88888.00 2013-11-09 10:26:39.375 313 12356.08 186.22 54796.03 88888.00 2013-11-09 10:26:39.500 313 12356.15 186.07 54796.07 88888.00 2013-11-09 10:26:39.625 313 12356.25 186.00 54796.15 88888.00 2013-11-09 10:26:39.750 313 12356.27 185.93 54796.20 88888.00 2013-11-09 10:26:39.875 313 12356.27 185.82 54796.25 88888.00 2013-11-09 10:26:40.000 313 12356.33 185.70 54796.28 88888.00 2013-11-09 10:26:40.125 313 12356.45 185.65 54796.38 88888.00 2013-11-09 10:26:40.250 313 12356.55 185.53 54796.43 88888.00 2013-11-09 10:26:40.375 313 12356.58 185.45 54796.45 88888.00 2013-11-09 10:26:40.500 313 12356.58 185.35 54796.55 88888.00 2013-11-09 10:26:40.625 313 12356.65 185.25 54796.60 88888.00 2013-11-09 10:26:40.750 313 12356.73 185.18 54796.65 88888.00 2013-11-09 10:26:40.875 313 12356.75 185.10 54796.72 88888.00 2013-11-09 10:26:41.000 313 12356.75 184.97 54796.78 88888.00 2013-11-09 10:26:41.125 313 12356.75 184.88 54796.80 88888.00 2013-11-09 10:26:41.250 313 12356.73 184.80 54796.88 88888.00 2013-11-09 10:26:41.375 313 12356.75 184.75 54796.90 88888.00 2013-11-09 10:26:41.500 313 12356.80 184.70 54796.97 88888.00 2013-11-09 10:26:41.625 313 12356.83 184.62 54797.03 88888.00 2013-11-09 10:26:41.750 313 12356.90 184.57 54797.10 88888.00 2013-11-09 10:26:41.875 313 12356.92 184.50 54797.15 88888.00 2013-11-09 10:26:42.000 313 12356.88 184.45 54797.20 88888.00 2013-11-09 10:26:42.125 313 12356.90 184.38 54797.25 88888.00 2013-11-09 10:26:42.250 313 12356.95 184.35 54797.32 88888.00 2013-11-09 10:26:42.375 313 12356.98 184.30 54797.38 88888.00 2013-11-09 10:26:42.500 313 12356.95 184.25 54797.45 88888.00 2013-11-09 10:26:42.625 313 12356.95 184.20 54797.53 88888.00 2013-11-09 10:26:42.750 313 12356.98 184.18 54797.60 88888.00 2013-11-09 10:26:42.875 313 12356.92 184.12 54797.65 88888.00 2013-11-09 10:26:43.000 313 12356.85 184.10 54797.70 88888.00 2013-11-09 10:26:43.125 313 12356.88 184.10 54797.75 88888.00 2013-11-09 10:26:43.250 313 12356.95 184.10 54797.82 88888.00 2013-11-09 10:26:43.375 313 12357.02 184.05 54797.85 88888.00 2013-11-09 10:26:43.500 313 12357.02 184.00 54797.88 88888.00 2013-11-09 10:26:43.625 313 12357.00 183.97 54797.93 88888.00 2013-11-09 10:26:43.750 313 12356.95 183.93 54798.00 88888.00 2013-11-09 10:26:43.875 313 12356.98 183.90 54798.10 88888.00 2013-11-09 10:26:44.000 313 12357.00 183.88 54798.18 88888.00 2013-11-09 10:26:44.125 313 12357.02 183.88 54798.22 88888.00 2013-11-09 10:26:44.250 313 12357.00 183.78 54798.28 88888.00 2013-11-09 10:26:44.375 313 12356.92 183.75 54798.30 88888.00 2013-11-09 10:26:44.500 313 12356.90 183.70 54798.35 88888.00 2013-11-09 10:26:44.625 313 12356.92 183.68 54798.40 88888.00 2013-11-09 10:26:44.750 313 12357.00 183.65 54798.45 88888.00 2013-11-09 10:26:44.875 313 12357.05 183.60 54798.47 88888.00 2013-11-09 10:26:45.000 313 12357.10 183.53 54798.53 88888.00 2013-11-09 10:26:45.125 313 12357.15 183.50 54798.60 88888.00 2013-11-09 10:26:45.250 313 12357.23 183.43 54798.68 88888.00 2013-11-09 10:26:45.375 313 12357.33 183.38 54798.70 88888.00 2013-11-09 10:26:45.500 313 12357.38 183.32 54798.72 88888.00 2013-11-09 10:26:45.625 313 12357.45 183.25 54798.80 88888.00 2013-11-09 10:26:45.750 313 12357.48 183.22 54798.82 88888.00 2013-11-09 10:26:45.875 313 12357.48 183.20 54798.85 88888.00 2013-11-09 10:26:46.000 313 12357.55 183.12 54798.93 88888.00 2013-11-09 10:26:46.125 313 12357.65 183.07 54799.00 88888.00 2013-11-09 10:26:46.250 313 12357.65 182.97 54799.03 88888.00 2013-11-09 10:26:46.375 313 12357.75 182.97 54799.07 88888.00 2013-11-09 10:26:46.500 313 12357.83 182.90 54799.10 88888.00 2013-11-09 10:26:46.625 313 12357.88 182.80 54799.12 88888.00 2013-11-09 10:26:46.750 313 12357.98 182.78 54799.15 88888.00 2013-11-09 10:26:46.875 313 12358.05 182.75 54799.20 88888.00 2013-11-09 10:26:47.000 313 12358.08 182.68 54799.25 88888.00 2013-11-09 10:26:47.125 313 12358.10 182.62 54799.30 88888.00 2013-11-09 10:26:47.250 313 12358.12 182.55 54799.38 88888.00 2013-11-09 10:26:47.375 313 12358.17 182.53 54799.43 88888.00 2013-11-09 10:26:47.500 313 12358.30 182.45 54799.47 88888.00 2013-11-09 10:26:47.625 313 12358.38 182.43 54799.53 88888.00 2013-11-09 10:26:47.750 313 12358.42 182.40 54799.57 88888.00 2013-11-09 10:26:47.875 313 12358.40 182.35 54799.60 88888.00 2013-11-09 10:26:48.000 313 12358.42 182.25 54799.68 88888.00 2013-11-09 10:26:48.125 313 12358.42 182.18 54799.70 88888.00 2013-11-09 10:26:48.250 313 12358.50 182.12 54799.78 88888.00 2013-11-09 10:26:48.375 313 12358.55 182.07 54799.82 88888.00 2013-11-09 10:26:48.500 313 12358.58 182.00 54799.88 88888.00 2013-11-09 10:26:48.625 313 12358.58 181.95 54799.93 88888.00 2013-11-09 10:26:48.750 313 12358.62 181.90 54799.97 88888.00 2013-11-09 10:26:48.875 313 12358.60 181.85 54800.05 88888.00 2013-11-09 10:26:49.000 313 12358.58 181.80 54800.07 88888.00 2013-11-09 10:26:49.125 313 12358.67 181.75 54800.12 88888.00 2013-11-09 10:26:49.250 313 12358.80 181.65 54800.20 88888.00 2013-11-09 10:26:49.375 313 12358.83 181.62 54800.25 88888.00 2013-11-09 10:26:49.500 313 12358.77 181.57 54800.32 88888.00 2013-11-09 10:26:49.625 313 12358.77 181.53 54800.38 88888.00 2013-11-09 10:26:49.750 313 12358.85 181.47 54800.43 88888.00 2013-11-09 10:26:49.875 313 12358.90 181.40 54800.47 88888.00 2013-11-09 10:26:50.000 313 12358.88 181.30 54800.47 88888.00 2013-11-09 10:26:50.125 313 12358.90 181.20 54800.53 88888.00 2013-11-09 10:26:50.250 313 12358.88 181.12 54800.62 88888.00 2013-11-09 10:26:50.375 313 12358.88 181.07 54800.70 88888.00 2013-11-09 10:26:50.500 313 12358.85 181.05 54800.72 88888.00 2013-11-09 10:26:50.625 313 12358.83 180.97 54800.78 88888.00 2013-11-09 10:26:50.750 313 12358.88 180.93 54800.82 88888.00 2013-11-09 10:26:50.875 313 12358.92 180.82 54800.88 88888.00 2013-11-09 10:26:51.000 313 12359.05 180.78 54800.90 88888.00 2013-11-09 10:26:51.125 313 12359.12 180.75 54800.97 88888.00 2013-11-09 10:26:51.250 313 12359.12 180.70 54801.03 88888.00 2013-11-09 10:26:51.375 313 12359.12 180.65 54801.07 88888.00 2013-11-09 10:26:51.500 313 12359.10 180.60 54801.10 88888.00 2013-11-09 10:26:51.625 313 12359.12 180.55 54801.15 88888.00 2013-11-09 10:26:51.750 313 12359.15 180.53 54801.20 88888.00 2013-11-09 10:26:51.875 313 12359.20 180.47 54801.28 88888.00 2013-11-09 10:26:52.000 313 12359.25 180.43 54801.30 88888.00 2013-11-09 10:26:52.125 313 12359.25 180.38 54801.38 88888.00 2013-11-09 10:26:52.250 313 12359.25 180.38 54801.43 88888.00 2013-11-09 10:26:52.375 313 12359.30 180.35 54801.47 88888.00 2013-11-09 10:26:52.500 313 12359.35 180.35 54801.53 88888.00 2013-11-09 10:26:52.625 313 12359.38 180.30 54801.57 88888.00 2013-11-09 10:26:52.750 313 12359.40 180.25 54801.60 88888.00 2013-11-09 10:26:52.875 313 12359.38 180.22 54801.65 88888.00 2013-11-09 10:26:53.000 313 12359.45 180.20 54801.72 88888.00 2013-11-09 10:26:53.125 313 12359.45 180.15 54801.80 88888.00 2013-11-09 10:26:53.250 313 12359.50 180.07 54801.82 88888.00 2013-11-09 10:26:53.375 313 12359.65 180.10 54801.85 88888.00 2013-11-09 10:26:53.500 313 12359.67 180.07 54801.90 88888.00 2013-11-09 10:26:53.625 313 12359.65 180.07 54801.97 88888.00 2013-11-09 10:26:53.750 313 12359.60 180.05 54802.03 88888.00 2013-11-09 10:26:53.875 313 12359.65 179.97 54802.07 88888.00 2013-11-09 10:26:54.000 313 12359.65 179.97 54802.10 88888.00 2013-11-09 10:26:54.125 313 12359.73 179.93 54802.18 88888.00 2013-11-09 10:26:54.250 313 12359.73 179.88 54802.22 88888.00 2013-11-09 10:26:54.375 313 12359.83 179.88 54802.28 88888.00 2013-11-09 10:26:54.500 313 12359.90 179.82 54802.30 88888.00 2013-11-09 10:26:54.625 313 12359.92 179.78 54802.35 88888.00 2013-11-09 10:26:54.750 313 12359.95 179.72 54802.38 88888.00 2013-11-09 10:26:54.875 313 12360.05 179.68 54802.40 88888.00 2013-11-09 10:26:55.000 313 12360.17 179.62 54802.38 88888.00 2013-11-09 10:26:55.125 313 12360.15 179.57 54802.43 88888.00 2013-11-09 10:26:55.250 313 12360.23 179.53 54802.53 88888.00 2013-11-09 10:26:55.375 313 12360.38 179.50 54802.57 88888.00 2013-11-09 10:26:55.500 313 12360.42 179.43 54802.60 88888.00 2013-11-09 10:26:55.625 313 12360.45 179.38 54802.62 88888.00 2013-11-09 10:26:55.750 313 12360.52 179.32 54802.68 88888.00 2013-11-09 10:26:55.875 313 12360.62 179.28 54802.70 88888.00 2013-11-09 10:26:56.000 313 12360.67 179.20 54802.72 88888.00 2013-11-09 10:26:56.125 313 12360.67 179.15 54802.78 88888.00 2013-11-09 10:26:56.250 313 12360.75 179.07 54802.85 88888.00 2013-11-09 10:26:56.375 313 12360.77 179.03 54802.85 88888.00 2013-11-09 10:26:56.500 313 12360.83 178.90 54802.93 88888.00 2013-11-09 10:26:56.625 313 12360.88 178.82 54803.00 88888.00 2013-11-09 10:26:56.750 313 12360.98 178.75 54803.00 88888.00 2013-11-09 10:26:56.875 313 12361.00 178.70 54803.07 88888.00 2013-11-09 10:26:57.000 313 12361.05 178.62 54803.12 88888.00 2013-11-09 10:26:57.125 313 12361.10 178.55 54803.18 88888.00 2013-11-09 10:26:57.250 313 12361.12 178.50 54803.22 88888.00 2013-11-09 10:26:57.375 313 12361.25 178.45 54803.28 88888.00 2013-11-09 10:26:57.500 313 12361.33 178.40 54803.32 88888.00 2013-11-09 10:26:57.625 313 12361.33 178.30 54803.38 88888.00 2013-11-09 10:26:57.750 313 12361.33 178.22 54803.40 88888.00 2013-11-09 10:26:57.875 313 12361.30 178.18 54803.45 88888.00 2013-11-09 10:26:58.000 313 12361.30 178.10 54803.47 88888.00 2013-11-09 10:26:58.125 313 12361.30 178.05 54803.55 88888.00 2013-11-09 10:26:58.250 313 12361.33 177.97 54803.62 88888.00 2013-11-09 10:26:58.375 313 12361.42 177.93 54803.68 88888.00 2013-11-09 10:26:58.500 313 12361.42 177.88 54803.72 88888.00 2013-11-09 10:26:58.625 313 12361.35 177.80 54803.78 88888.00 2013-11-09 10:26:58.750 313 12361.30 177.70 54803.82 88888.00 2013-11-09 10:26:58.875 313 12361.33 177.62 54803.90 88888.00 2013-11-09 10:26:59.000 313 12361.33 177.57 54803.93 88888.00 2013-11-09 10:26:59.125 313 12361.35 177.50 54804.00 88888.00 2013-11-09 10:26:59.250 313 12361.35 177.38 54804.03 88888.00 2013-11-09 10:26:59.375 313 12361.40 177.35 54804.07 88888.00 2013-11-09 10:26:59.500 313 12361.35 177.28 54804.12 88888.00 2013-11-09 10:26:59.625 313 12361.35 177.20 54804.18 88888.00 2013-11-09 10:26:59.750 313 12361.33 177.15 54804.25 88888.00 2013-11-09 10:26:59.875 313 12361.35 177.03 54804.32 88888.00 2013-11-09 10:27:00.000 313 12361.35 176.95 54804.35 88888.00 2013-11-09 10:27:00.125 313 12361.33 176.90 54804.43 88888.00 2013-11-09 10:27:00.250 313 12361.35 176.82 54804.47 88888.00 2013-11-09 10:27:00.375 313 12361.38 176.78 54804.50 88888.00 2013-11-09 10:27:00.500 313 12361.38 176.75 54804.55 88888.00 2013-11-09 10:27:00.625 313 12361.45 176.70 54804.62 88888.00 2013-11-09 10:27:00.750 313 12361.50 176.70 54804.68 88888.00 2013-11-09 10:27:00.875 313 12361.52 176.65 54804.72 88888.00 2013-11-09 10:27:01.000 313 12361.42 176.55 54804.72 88888.00 2013-11-09 10:27:01.125 313 12361.38 176.47 54804.80 88888.00 2013-11-09 10:27:01.250 313 12361.42 176.43 54804.85 88888.00 2013-11-09 10:27:01.375 313 12361.58 176.38 54804.88 88888.00 2013-11-09 10:27:01.500 313 12361.65 176.28 54804.93 88888.00 2013-11-09 10:27:01.625 313 12361.73 176.20 54804.95 88888.00 2013-11-09 10:27:01.750 313 12361.80 176.15 54805.00 88888.00 2013-11-09 10:27:01.875 313 12361.88 176.05 54805.07 88888.00 2013-11-09 10:27:02.000 313 12361.92 176.00 54805.12 88888.00 2013-11-09 10:27:02.125 313 12361.95 175.95 54805.18 88888.00 2013-11-09 10:27:02.250 313 12361.95 175.82 54805.20 88888.00 2013-11-09 10:27:02.375 313 12362.00 175.75 54805.25 88888.00 2013-11-09 10:27:02.500 313 12362.05 175.72 54805.30 88888.00 2013-11-09 10:27:02.625 313 12362.12 175.65 54805.35 88888.00 2013-11-09 10:27:02.750 313 12362.15 175.57 54805.40 88888.00 2013-11-09 10:27:02.875 313 12362.17 175.45 54805.45 88888.00 2013-11-09 10:27:03.000 313 12362.23 175.40 54805.53 88888.00 2013-11-09 10:27:03.125 313 12362.35 175.35 54805.57 88888.00 2013-11-09 10:27:03.250 313 12362.33 175.28 54805.57 88888.00 2013-11-09 10:27:03.375 313 12362.35 175.25 54805.60 88888.00 2013-11-09 10:27:03.500 313 12362.42 175.18 54805.65 88888.00 2013-11-09 10:27:03.625 313 12362.40 175.15 54805.70 88888.00 2013-11-09 10:27:03.750 313 12362.42 175.07 54805.75 88888.00 2013-11-09 10:27:03.875 313 12362.48 175.00 54805.80 88888.00 2013-11-09 10:27:04.000 313 12362.50 174.97 54805.85 88888.00 2013-11-09 10:27:04.125 313 12362.50 174.95 54805.90 88888.00 2013-11-09 10:27:04.250 313 12362.50 174.88 54805.97 88888.00 2013-11-09 10:27:04.375 313 12362.52 174.82 54805.97 88888.00 2013-11-09 10:27:04.500 313 12362.48 174.75 54806.03 88888.00 2013-11-09 10:27:04.625 313 12362.60 174.70 54806.05 88888.00 2013-11-09 10:27:04.750 313 12362.67 174.65 54806.15 88888.00 2013-11-09 10:27:04.875 313 12362.73 174.55 54806.22 88888.00 2013-11-09 10:27:05.000 313 12362.70 174.50 54806.28 88888.00 2013-11-09 10:27:05.125 313 12362.70 174.50 54806.32 88888.00 2013-11-09 10:27:05.250 313 12362.65 174.43 54806.38 88888.00 2013-11-09 10:27:05.375 313 12362.67 174.35 54806.47 88888.00 2013-11-09 10:27:05.500 313 12362.67 174.30 54806.53 88888.00 2013-11-09 10:27:05.625 313 12362.65 174.20 54806.55 88888.00 2013-11-09 10:27:05.750 313 12362.60 174.12 54806.60 88888.00 2013-11-09 10:27:05.875 313 12362.62 174.05 54806.65 88888.00 2013-11-09 10:27:06.000 313 12362.70 173.95 54806.70 88888.00 2013-11-09 10:27:06.125 313 12362.75 173.90 54806.72 88888.00 2013-11-09 10:27:06.250 313 12362.67 173.78 54806.80 88888.00 2013-11-09 10:27:06.375 313 12362.70 173.70 54806.85 88888.00 2013-11-09 10:27:06.500 313 12362.65 173.62 54806.90 88888.00 2013-11-09 10:27:06.625 313 12362.65 173.57 54806.95 88888.00 2013-11-09 10:27:06.750 313 12362.73 173.50 54807.00 88888.00 2013-11-09 10:27:06.875 313 12362.70 173.40 54807.07 88888.00 2013-11-09 10:27:07.000 313 12362.70 173.32 54807.10 88888.00 2013-11-09 10:27:07.125 313 12362.65 173.20 54807.15 88888.00 2013-11-09 10:27:07.250 313 12362.58 173.10 54807.22 88888.00 2013-11-09 10:27:07.375 313 12362.62 173.00 54807.25 88888.00 2013-11-09 10:27:07.500 313 12362.67 172.90 54807.30 88888.00 2013-11-09 10:27:07.625 313 12362.73 172.82 54807.35 88888.00 2013-11-09 10:27:07.750 313 12362.75 172.75 54807.40 88888.00 2013-11-09 10:27:07.875 313 12362.73 172.68 54807.45 88888.00 2013-11-09 10:27:08.000 313 12362.73 172.55 54807.50 88888.00 2013-11-09 10:27:08.125 313 12362.77 172.45 54807.50 88888.00 2013-11-09 10:27:08.250 313 12362.77 172.32 54807.55 88888.00 2013-11-09 10:27:08.375 313 12362.83 172.28 54807.60 88888.00 2013-11-09 10:27:08.500 313 12362.90 172.22 54807.65 88888.00 2013-11-09 10:27:08.625 313 12362.95 172.12 54807.70 88888.00 2013-11-09 10:27:08.750 313 12362.92 172.05 54807.72 88888.00 2013-11-09 10:27:08.875 313 12362.85 171.95 54807.80 88888.00 2013-11-09 10:27:09.000 313 12362.83 171.88 54807.88 88888.00 2013-11-09 10:27:09.125 313 12362.85 171.85 54807.93 88888.00 2013-11-09 10:27:09.250 313 12362.88 171.80 54808.00 88888.00 2013-11-09 10:27:09.375 313 12362.92 171.72 54808.00 88888.00 2013-11-09 10:27:09.500 313 12362.90 171.60 54808.05 88888.00 2013-11-09 10:27:09.625 313 12362.90 171.53 54808.05 88888.00 2013-11-09 10:27:09.750 313 12362.92 171.53 54808.12 88888.00 2013-11-09 10:27:09.875 313 12362.95 171.45 54808.20 88888.00 2013-11-09 10:27:10.000 313 12362.90 171.35 54808.25 88888.00 2013-11-09 10:27:10.125 313 12362.98 171.30 54808.30 88888.00 2013-11-09 10:27:10.250 313 12362.95 171.20 54808.35 88888.00 2013-11-09 10:27:10.375 313 12363.05 171.12 54808.38 88888.00 2013-11-09 10:27:10.500 313 12363.05 171.05 54808.43 88888.00 2013-11-09 10:27:10.625 313 12363.02 171.00 54808.50 88888.00 2013-11-09 10:27:10.750 313 12363.02 170.95 54808.55 88888.00 2013-11-09 10:27:10.875 313 12363.05 170.88 54808.57 88888.00 2013-11-09 10:27:11.000 313 12362.98 170.80 54808.65 88888.00 2013-11-09 10:27:11.125 313 12363.00 170.70 54808.70 88888.00 2013-11-09 10:27:11.250 313 12362.95 170.60 54808.75 88888.00 2013-11-09 10:27:11.375 313 12362.92 170.53 54808.80 88888.00 2013-11-09 10:27:11.500 313 12362.85 170.45 54808.82 88888.00 2013-11-09 10:27:11.625 313 12362.85 170.40 54808.88 88888.00 2013-11-09 10:27:11.750 313 12362.83 170.35 54808.93 88888.00 2013-11-09 10:27:11.875 313 12362.75 170.30 54808.97 88888.00 2013-11-09 10:27:12.000 313 12362.67 170.25 54809.05 88888.00 2013-11-09 10:27:12.125 313 12362.73 170.18 54809.07 88888.00 2013-11-09 10:27:12.250 313 12362.77 170.07 54809.12 88888.00 2013-11-09 10:27:12.375 313 12362.73 170.05 54809.18 88888.00 2013-11-09 10:27:12.500 313 12362.62 170.00 54809.22 88888.00 2013-11-09 10:27:12.625 313 12362.60 169.97 54809.28 88888.00 2013-11-09 10:27:12.750 313 12362.65 169.90 54809.32 88888.00 2013-11-09 10:27:12.875 313 12362.67 169.85 54809.35 88888.00 2013-11-09 10:27:13.000 313 12362.70 169.80 54809.40 88888.00 2013-11-09 10:27:13.125 313 12362.70 169.78 54809.45 88888.00 2013-11-09 10:27:13.250 313 12362.67 169.75 54809.50 88888.00 2013-11-09 10:27:13.375 313 12362.73 169.68 54809.53 88888.00 2013-11-09 10:27:13.500 313 12362.80 169.60 54809.55 88888.00 2013-11-09 10:27:13.625 313 12362.80 169.57 54809.60 88888.00 2013-11-09 10:27:13.750 313 12362.83 169.55 54809.65 88888.00 2013-11-09 10:27:13.875 313 12362.83 169.53 54809.65 88888.00 2013-11-09 10:27:14.000 313 12362.85 169.47 54809.68 88888.00 2013-11-09 10:27:14.125 313 12362.95 169.45 54809.72 88888.00 2013-11-09 10:27:14.250 313 12363.00 169.35 54809.78 88888.00 2013-11-09 10:27:14.375 313 12363.05 169.32 54809.80 88888.00 2013-11-09 10:27:14.500 313 12363.08 169.22 54809.82 88888.00 2013-11-09 10:27:14.625 313 12363.08 169.20 54809.85 88888.00 2013-11-09 10:27:14.750 313 12363.12 169.10 54809.88 88888.00 2013-11-09 10:27:14.875 313 12363.25 169.00 54809.95 88888.00 2013-11-09 10:27:15.000 313 12363.33 168.95 54810.00 88888.00 2013-11-09 10:27:15.125 313 12363.30 168.88 54810.03 88888.00 2013-11-09 10:27:15.250 313 12363.27 168.80 54810.05 88888.00 2013-11-09 10:27:15.375 313 12363.27 168.75 54810.07 88888.00 2013-11-09 10:27:15.500 313 12363.30 168.70 54810.12 88888.00 2013-11-09 10:27:15.625 313 12363.35 168.65 54810.15 88888.00 2013-11-09 10:27:15.750 313 12363.38 168.57 54810.20 88888.00 2013-11-09 10:27:15.875 313 12363.35 168.53 54810.25 88888.00 2013-11-09 10:27:16.000 313 12363.40 168.45 54810.30 88888.00 2013-11-09 10:27:16.125 313 12363.52 168.40 54810.35 88888.00 2013-11-09 10:27:16.250 313 12363.52 168.35 54810.38 88888.00 2013-11-09 10:27:16.375 313 12363.48 168.30 54810.38 88888.00 2013-11-09 10:27:16.500 313 12363.50 168.22 54810.43 88888.00 2013-11-09 10:27:16.625 313 12363.58 168.15 54810.47 88888.00 2013-11-09 10:27:16.750 313 12363.65 168.12 54810.53 88888.00 2013-11-09 10:27:16.875 313 12363.67 168.07 54810.57 88888.00 2013-11-09 10:27:17.000 313 12363.62 168.03 54810.62 88888.00 2013-11-09 10:27:17.125 313 12363.60 167.97 54810.72 88888.00 2013-11-09 10:27:17.250 313 12363.65 167.90 54810.75 88888.00 2013-11-09 10:27:17.375 313 12363.70 167.90 54810.80 88888.00 2013-11-09 10:27:17.500 313 12363.60 167.78 54810.80 88888.00 2013-11-09 10:27:17.625 313 12363.55 167.70 54810.88 88888.00 2013-11-09 10:27:17.750 313 12363.58 167.65 54810.95 88888.00 2013-11-09 10:27:17.875 313 12363.58 167.55 54811.00 88888.00 2013-11-09 10:27:18.000 313 12363.52 167.50 54811.05 88888.00 2013-11-09 10:27:18.125 313 12363.50 167.40 54811.12 88888.00 2013-11-09 10:27:18.250 313 12363.48 167.32 54811.15 88888.00 2013-11-09 10:27:18.375 313 12363.45 167.30 54811.18 88888.00 2013-11-09 10:27:18.500 313 12363.45 167.25 54811.20 88888.00 2013-11-09 10:27:18.625 313 12363.42 167.20 54811.28 88888.00 2013-11-09 10:27:18.750 313 12363.48 167.07 54811.30 88888.00 2013-11-09 10:27:18.875 313 12363.52 167.00 54811.30 88888.00 2013-11-09 10:27:19.000 313 12363.58 166.95 54811.35 88888.00 2013-11-09 10:27:19.125 313 12363.60 166.90 54811.40 88888.00 2013-11-09 10:27:19.250 313 12363.58 166.82 54811.45 88888.00 2013-11-09 10:27:19.375 313 12363.65 166.78 54811.47 88888.00 2013-11-09 10:27:19.500 313 12363.75 166.70 54811.50 88888.00 2013-11-09 10:27:19.625 313 12363.85 166.62 54811.55 88888.00 2013-11-09 10:27:19.750 313 12363.90 166.55 54811.60 88888.00 2013-11-09 10:27:19.875 313 12363.85 166.50 54811.65 88888.00 2013-11-09 10:27:20.000 313 12363.85 166.43 54811.68 88888.00 2013-11-09 10:27:20.125 313 12363.95 166.35 54811.70 88888.00 2013-11-09 10:27:20.250 313 12363.98 166.28 54811.78 88888.00 2013-11-09 10:27:20.375 313 12364.05 166.22 54811.80 88888.00 2013-11-09 10:27:20.500 313 12364.08 166.18 54811.82 88888.00 2013-11-09 10:27:20.625 313 12364.10 166.07 54811.85 88888.00 2013-11-09 10:27:20.750 313 12364.15 166.03 54811.88 88888.00 2013-11-09 10:27:20.875 313 12364.27 165.97 54811.93 88888.00 2013-11-09 10:27:21.000 313 12364.33 165.90 54811.95 88888.00 2013-11-09 10:27:21.125 313 12364.35 165.85 54812.00 88888.00 2013-11-09 10:27:21.250 313 12364.33 165.75 54812.05 88888.00 2013-11-09 10:27:21.375 313 12364.42 165.72 54812.07 88888.00 2013-11-09 10:27:21.500 313 12364.45 165.65 54812.10 88888.00 2013-11-09 10:27:21.625 313 12364.55 165.60 54812.12 88888.00 2013-11-09 10:27:21.750 313 12364.58 165.55 54812.18 88888.00 2013-11-09 10:27:21.875 313 12364.58 165.53 54812.20 88888.00 2013-11-09 10:27:22.000 313 12364.58 165.47 54812.25 88888.00 2013-11-09 10:27:22.125 313 12364.58 165.43 54812.28 88888.00 2013-11-09 10:27:22.250 313 12364.58 165.35 54812.35 88888.00 2013-11-09 10:27:22.375 313 12364.67 165.28 54812.35 88888.00 2013-11-09 10:27:22.500 313 12364.73 165.22 54812.38 88888.00 2013-11-09 10:27:22.625 313 12364.73 165.15 54812.43 88888.00 2013-11-09 10:27:22.750 313 12364.73 165.12 54812.47 88888.00 2013-11-09 10:27:22.875 313 12364.75 165.05 54812.47 88888.00 2013-11-09 10:27:23.000 313 12364.75 164.97 54812.53 88888.00 2013-11-09 10:27:23.125 313 12364.77 164.88 54812.57 88888.00 2013-11-09 10:27:23.250 313 12364.80 164.80 54812.65 88888.00 2013-11-09 10:27:23.375 313 12364.83 164.78 54812.68 88888.00 2013-11-09 10:27:23.500 313 12364.83 164.70 54812.70 88888.00 2013-11-09 10:27:23.625 313 12364.88 164.62 54812.75 88888.00 2013-11-09 10:27:23.750 313 12364.95 164.60 54812.78 88888.00 2013-11-09 10:27:23.875 313 12364.98 164.50 54812.78 88888.00 2013-11-09 10:27:24.000 313 12365.00 164.43 54812.78 88888.00 2013-11-09 10:27:24.125 313 12365.05 164.38 54812.85 88888.00 2013-11-09 10:27:24.250 313 12365.12 164.30 54812.90 88888.00 2013-11-09 10:27:24.375 313 12365.20 164.28 54812.93 88888.00 2013-11-09 10:27:24.500 313 12365.30 164.20 54812.97 88888.00 2013-11-09 10:27:24.625 313 12365.40 164.15 54813.00 88888.00 2013-11-09 10:27:24.750 313 12365.48 164.12 54813.05 88888.00 2013-11-09 10:27:24.875 313 12366.30 164.07 54813.05 88888.00 2013-11-09 10:27:25.000 313 12366.35 164.03 54813.07 88888.00 2013-11-09 10:27:25.125 313 12366.38 163.95 54813.12 88888.00 2013-11-09 10:27:25.250 313 12366.42 163.88 54813.12 88888.00 2013-11-09 10:27:25.375 313 12366.50 163.85 54813.18 88888.00 2013-11-09 10:27:25.500 313 12366.60 163.80 54813.22 88888.00 2013-11-09 10:27:25.625 313 12366.73 163.68 54813.28 88888.00 2013-11-09 10:27:25.750 313 12366.77 163.57 54813.28 88888.00 2013-11-09 10:27:25.875 313 12366.15 163.53 54813.32 88888.00 2013-11-09 10:27:26.000 313 12366.20 163.45 54813.35 88888.00 2013-11-09 10:27:26.125 313 12366.20 163.38 54813.40 88888.00 2013-11-09 10:27:26.250 313 12366.23 163.30 54813.43 88888.00 2013-11-09 10:27:26.375 313 12366.33 163.25 54813.43 88888.00 2013-11-09 10:27:26.500 313 12366.38 163.18 54813.47 88888.00 2013-11-09 10:27:26.625 313 12366.40 163.10 54813.47 88888.00 2013-11-09 10:27:26.750 313 12366.50 163.00 54813.53 88888.00 2013-11-09 10:27:26.875 313 12366.55 162.90 54813.55 88888.00 2013-11-09 10:27:27.000 313 12366.62 162.80 54813.57 88888.00 2013-11-09 10:27:27.125 313 12366.65 162.68 54813.62 88888.00 2013-11-09 10:27:27.250 313 12366.67 162.57 54813.65 88888.00 2013-11-09 10:27:27.375 313 12366.75 162.47 54813.68 88888.00 2013-11-09 10:27:27.500 313 12366.75 162.38 54813.72 88888.00 2013-11-09 10:27:27.625 313 12366.70 162.28 54813.78 88888.00 2013-11-09 10:27:27.750 313 12366.77 162.20 54813.80 88888.00 2013-11-09 10:27:27.875 313 12366.77 162.07 54813.90 88888.00 2013-11-09 10:27:28.000 313 12366.73 161.95 54813.93 88888.00 2013-11-09 10:27:28.125 313 12366.67 161.75 54814.00 88888.00 2013-11-09 10:27:28.250 313 12366.67 161.57 54814.03 88888.00 2013-11-09 10:27:28.375 313 12366.70 161.47 54814.10 88888.00 2013-11-09 10:27:28.500 313 12366.67 161.32 54814.12 88888.00 2013-11-09 10:27:28.625 313 12366.62 161.18 54814.15 88888.00 2013-11-09 10:27:28.750 313 12366.58 161.03 54814.20 88888.00 2013-11-09 10:27:28.875 313 12366.62 160.88 54814.25 88888.00 2013-11-09 10:27:29.000 313 12366.58 160.78 54814.32 88888.00 2013-11-09 10:27:29.125 313 12366.52 160.65 54814.38 88888.00 2013-11-09 10:27:29.250 313 12366.45 160.50 54814.47 88888.00 2013-11-09 10:27:29.375 313 12366.40 160.40 54814.47 88888.00 2013-11-09 10:27:29.500 313 12366.38 160.22 54814.50 88888.00 2013-11-09 10:27:29.625 313 12366.38 160.12 54814.53 88888.00 2013-11-09 10:27:29.750 313 12366.35 160.05 54814.57 88888.00 2013-11-09 10:27:29.875 313 12366.35 160.00 54814.62 88888.00 2013-11-09 10:27:30.000 313 12366.40 159.93 54814.68 88888.00 2013-11-09 10:27:30.125 313 12366.48 159.82 54814.75 88888.00 2013-11-09 10:27:30.250 313 12366.48 159.70 54814.80 88888.00 2013-11-09 10:27:30.375 313 12366.45 159.65 54814.80 88888.00 2013-11-09 10:27:30.500 313 12366.48 159.60 54814.85 88888.00 2013-11-09 10:27:30.625 313 12366.62 159.57 54814.88 88888.00 2013-11-09 10:27:30.750 313 12366.67 159.53 54814.90 88888.00 2013-11-09 10:27:30.875 313 12366.70 159.43 54814.93 88888.00 2013-11-09 10:27:31.000 313 12366.75 159.40 54814.95 88888.00 2013-11-09 10:27:31.125 313 12366.80 159.38 54815.00 88888.00 2013-11-09 10:27:31.250 313 12366.88 159.32 54815.05 88888.00 2013-11-09 10:27:31.375 313 12366.95 159.35 54815.10 88888.00 2013-11-09 10:27:31.500 313 12366.95 159.32 54815.12 88888.00 2013-11-09 10:27:31.625 313 12367.02 159.30 54815.12 88888.00 2013-11-09 10:27:31.750 313 12367.12 159.25 54815.15 88888.00 2013-11-09 10:27:31.875 313 12367.17 159.20 54815.18 88888.00 2013-11-09 10:27:32.000 313 12367.23 159.20 54815.18 88888.00 2013-11-09 10:27:32.125 313 12367.27 159.18 54815.22 88888.00 2013-11-09 10:27:32.250 313 12367.33 159.12 54815.25 88888.00 2013-11-09 10:27:32.375 313 12367.45 159.10 54815.28 88888.00 2013-11-09 10:27:32.500 313 12367.50 159.07 54815.30 88888.00 2013-11-09 10:27:32.625 313 12367.48 159.00 54815.32 88888.00 2013-11-09 10:27:32.750 313 12367.48 158.95 54815.38 88888.00 2013-11-09 10:27:32.875 313 12367.50 158.95 54815.40 88888.00 2013-11-09 10:27:33.000 313 12367.55 158.90 54815.43 88888.00 2013-11-09 10:27:33.125 313 12367.58 158.85 54815.47 88888.00 2013-11-09 10:27:33.250 313 12367.67 158.78 54815.55 88888.00 2013-11-09 10:27:33.375 313 12367.77 158.75 54815.57 88888.00 2013-11-09 10:27:33.500 313 12367.85 158.68 54815.57 88888.00 2013-11-09 10:27:33.625 313 12367.85 158.60 54815.62 88888.00 2013-11-09 10:27:33.750 313 12367.90 158.50 54815.68 88888.00 2013-11-09 10:27:33.875 313 12368.02 158.45 54815.68 88888.00 2013-11-09 10:27:34.000 313 12368.05 158.38 54815.72 88888.00 2013-11-09 10:27:34.125 313 12368.05 158.28 54815.78 88888.00 2013-11-09 10:27:34.250 313 12368.08 158.12 54815.82 88888.00 2013-11-09 10:27:34.375 313 12368.10 158.05 54815.82 88888.00 2013-11-09 10:27:34.500 313 12368.15 157.95 54815.85 88888.00 2013-11-09 10:27:34.625 313 12368.25 157.88 54815.88 88888.00 2013-11-09 10:27:34.750 313 12368.27 157.75 54815.90 88888.00 2013-11-09 10:27:34.875 313 12368.35 157.65 54815.95 88888.00 2013-11-09 10:27:35.000 313 12368.45 157.55 54815.97 88888.00 2013-11-09 10:27:35.125 313 12368.50 157.47 54815.97 88888.00 2013-11-09 10:27:35.250 313 12368.52 157.38 54816.05 88888.00 2013-11-09 10:27:35.375 313 12368.60 157.28 54816.05 88888.00 2013-11-09 10:27:35.500 313 12368.62 157.15 54816.07 88888.00 2013-11-09 10:27:35.625 313 12368.67 157.05 54816.12 88888.00 2013-11-09 10:27:35.750 313 12368.73 156.97 54816.15 88888.00 2013-11-09 10:27:35.875 313 12368.75 156.85 54816.20 88888.00 2013-11-09 10:27:36.000 313 12368.77 156.78 54816.22 88888.00 2013-11-09 10:27:36.125 313 12368.85 156.70 54816.28 88888.00 2013-11-09 10:27:36.250 313 12368.85 156.62 54816.32 88888.00 2013-11-09 10:27:36.375 313 12368.88 156.53 54816.32 88888.00 2013-11-09 10:27:36.500 313 12368.92 156.45 54816.40 88888.00 2013-11-09 10:27:36.625 313 12369.00 156.38 54816.43 88888.00 2013-11-09 10:27:36.750 313 12369.10 156.32 54816.45 88888.00 2013-11-09 10:27:36.875 313 12369.10 156.22 54816.47 88888.00 2013-11-09 10:27:37.000 313 12369.08 156.15 54816.53 88888.00 2013-11-09 10:27:37.125 313 12369.10 156.05 54816.57 88888.00 2013-11-09 10:27:37.250 313 12369.05 155.93 54816.60 88888.00 2013-11-09 10:27:37.375 313 12369.10 155.88 54816.60 88888.00 2013-11-09 10:27:37.500 313 12369.15 155.80 54816.65 88888.00 2013-11-09 10:27:37.625 313 12369.25 155.70 54816.72 88888.00 2013-11-09 10:27:37.750 313 12369.25 155.60 54816.75 88888.00 2013-11-09 10:27:37.875 313 12369.30 155.50 54816.78 88888.00 2013-11-09 10:27:38.000 313 12369.38 155.40 54816.78 88888.00 2013-11-09 10:27:38.125 313 12369.42 155.32 54816.82 88888.00 2013-11-09 10:27:38.250 313 12369.40 155.18 54816.85 88888.00 2013-11-09 10:27:38.375 313 12369.42 155.12 54816.88 88888.00 2013-11-09 10:27:38.500 313 12369.48 155.07 54816.93 88888.00 2013-11-09 10:27:38.625 313 12369.52 155.00 54816.97 88888.00 2013-11-09 10:27:38.750 313 12369.55 154.85 54817.00 88888.00 2013-11-09 10:27:38.875 313 12369.60 154.70 54817.00 88888.00 2013-11-09 10:27:39.000 313 12369.60 154.60 54817.05 88888.00 2013-11-09 10:27:39.125 313 12369.55 154.53 54817.10 88888.00 2013-11-09 10:27:39.250 313 12369.55 154.40 54817.15 88888.00 2013-11-09 10:27:39.375 313 12369.65 154.32 54817.20 88888.00 2013-11-09 10:27:39.500 313 12369.73 154.22 54817.25 88888.00 2013-11-09 10:27:39.625 313 12369.73 154.10 54817.25 88888.00 2013-11-09 10:27:39.750 313 12369.67 154.03 54817.32 88888.00 2013-11-09 10:27:39.875 313 12369.67 153.95 54817.40 88888.00 2013-11-09 10:27:40.000 313 12369.70 153.85 54817.43 88888.00 2013-11-09 10:27:40.125 313 12369.65 153.75 54817.45 88888.00 2013-11-09 10:27:40.250 313 12369.62 153.62 54817.50 88888.00 2013-11-09 10:27:40.375 313 12369.62 153.60 54817.53 88888.00 2013-11-09 10:27:40.500 313 12369.67 153.57 54817.57 88888.00 2013-11-09 10:27:40.625 313 12369.65 153.55 54817.62 88888.00 2013-11-09 10:27:40.750 313 12369.67 153.50 54817.65 88888.00 2013-11-09 10:27:40.875 313 12369.70 153.45 54817.70 88888.00 2013-11-09 10:27:41.000 313 12369.65 153.32 54817.72 88888.00 2013-11-09 10:27:41.125 313 12369.65 153.28 54817.78 88888.00 2013-11-09 10:27:41.250 313 12369.65 153.25 54817.82 88888.00 2013-11-09 10:27:41.375 313 12369.65 153.20 54817.88 88888.00 2013-11-09 10:27:41.500 313 12369.58 153.15 54817.93 88888.00 2013-11-09 10:27:41.625 313 12369.55 153.10 54817.95 88888.00 2013-11-09 10:27:41.750 313 12369.62 153.05 54817.97 88888.00 2013-11-09 10:27:41.875 313 12369.60 153.03 54818.03 88888.00 2013-11-09 10:27:42.000 313 12369.58 152.97 54818.05 88888.00 2013-11-09 10:27:42.125 313 12369.62 152.95 54818.12 88888.00 2013-11-09 10:27:42.250 313 12369.60 152.88 54818.20 88888.00 2013-11-09 10:27:42.375 313 12369.60 152.82 54818.20 88888.00 2013-11-09 10:27:42.500 313 12369.60 152.78 54818.22 88888.00 2013-11-09 10:27:42.625 313 12369.65 152.78 54818.25 88888.00 2013-11-09 10:27:42.750 313 12369.75 152.78 54818.30 88888.00 2013-11-09 10:27:42.875 313 12369.80 152.75 54818.30 88888.00 2013-11-09 10:27:43.000 313 12369.80 152.68 54818.32 88888.00 2013-11-09 10:27:43.125 313 12369.83 152.60 54818.38 88888.00 2013-11-09 10:27:43.250 313 12369.88 152.55 54818.40 88888.00 2013-11-09 10:27:43.375 313 12369.92 152.53 54818.40 88888.00 2013-11-09 10:27:43.500 313 12369.98 152.53 54818.43 88888.00 2013-11-09 10:27:43.625 313 12370.02 152.47 54818.50 88888.00 2013-11-09 10:27:43.750 313 12370.05 152.45 54818.53 88888.00 2013-11-09 10:27:43.875 313 12370.08 152.43 54818.53 88888.00 2013-11-09 10:27:44.000 313 12370.15 152.38 54818.50 88888.00 2013-11-09 10:27:44.125 313 12370.17 152.35 54818.55 88888.00 2013-11-09 10:27:44.250 313 12370.27 152.30 54818.60 88888.00 2013-11-09 10:27:44.375 313 12370.35 152.30 54818.62 88888.00 2013-11-09 10:27:44.500 313 12370.40 152.28 54818.65 88888.00 2013-11-09 10:27:44.625 313 12370.48 152.22 54818.65 88888.00 2013-11-09 10:27:44.750 313 12370.52 152.18 54818.68 88888.00 2013-11-09 10:27:44.875 313 12370.55 152.15 54818.70 88888.00 2013-11-09 10:27:45.000 313 12370.55 152.12 54818.72 88888.00 2013-11-09 10:27:45.125 313 12370.55 152.07 54818.80 88888.00 2013-11-09 10:27:45.250 313 12370.65 152.03 54818.80 88888.00 2013-11-09 10:27:45.375 313 12370.67 152.03 54818.82 88888.00 2013-11-09 10:27:45.500 313 12370.70 151.97 54818.88 88888.00 2013-11-09 10:27:45.625 313 12370.73 151.93 54818.93 88888.00 2013-11-09 10:27:45.750 313 12370.77 151.85 54818.97 88888.00 2013-11-09 10:27:45.875 313 12370.80 151.75 54819.03 88888.00 2013-11-09 10:27:46.000 313 12370.80 151.68 54819.03 88888.00 2013-11-09 10:27:46.125 313 12370.77 151.62 54819.07 88888.00 2013-11-09 10:27:46.250 313 12370.73 151.53 54819.12 88888.00 2013-11-09 10:27:46.375 313 12370.75 151.43 54819.18 88888.00 2013-11-09 10:27:46.500 313 12370.85 151.38 54819.18 88888.00 2013-11-09 10:27:46.625 313 12370.85 151.32 54819.22 88888.00 2013-11-09 10:27:46.750 313 12370.77 151.25 54819.25 88888.00 2013-11-09 10:27:46.875 313 12370.67 151.18 54819.28 88888.00 2013-11-09 10:27:47.000 313 12370.73 151.12 54819.32 88888.00 2013-11-09 10:27:47.125 313 12370.77 151.03 54819.38 88888.00 2013-11-09 10:27:47.250 313 12370.73 150.95 54819.45 88888.00 2013-11-09 10:27:47.375 313 12370.70 150.88 54819.47 88888.00 2013-11-09 10:27:47.500 313 12370.60 150.82 54819.50 88888.00 2013-11-09 10:27:47.625 313 12370.67 150.75 54819.57 88888.00 2013-11-09 10:27:47.750 313 12370.67 150.62 54819.60 88888.00 2013-11-09 10:27:47.875 313 12370.60 150.53 54819.62 88888.00 2013-11-09 10:27:48.000 313 12370.58 150.45 54819.65 88888.00 2013-11-09 10:27:48.125 313 12370.50 150.38 54819.70 88888.00 2013-11-09 10:27:48.250 313 12370.50 150.28 54819.72 88888.00 2013-11-09 10:27:48.375 313 12370.42 150.18 54819.75 88888.00 2013-11-09 10:27:48.500 313 12370.42 150.10 54819.80 88888.00 2013-11-09 10:27:48.625 313 12370.42 150.03 54819.85 88888.00 2013-11-09 10:27:48.750 313 12370.45 149.93 54819.88 88888.00 2013-11-09 10:27:48.875 313 12370.48 149.80 54819.93 88888.00 2013-11-09 10:27:49.000 313 12370.45 149.72 54819.93 88888.00 2013-11-09 10:27:49.125 313 12370.48 149.62 54819.95 88888.00 2013-11-09 10:27:49.250 313 12370.50 149.53 54820.00 88888.00 2013-11-09 10:27:49.375 313 12370.58 149.50 54820.05 88888.00 2013-11-09 10:27:49.500 313 12370.62 149.38 54820.07 88888.00 2013-11-09 10:27:49.625 313 12370.62 149.25 54820.07 88888.00 2013-11-09 10:27:49.750 313 12370.58 149.18 54820.10 88888.00 2013-11-09 10:27:49.875 313 12370.62 149.05 54820.12 88888.00 2013-11-09 10:27:50.000 313 12370.67 148.97 54820.18 88888.00 2013-11-09 10:27:50.125 313 12370.77 148.93 54820.22 88888.00 2013-11-09 10:27:50.250 313 12370.80 148.88 54820.28 88888.00 2013-11-09 10:27:50.375 313 12370.88 148.85 54820.28 88888.00 2013-11-09 10:27:50.500 313 12370.92 148.78 54820.30 88888.00 2013-11-09 10:27:50.625 313 12370.98 148.70 54820.30 88888.00 2013-11-09 10:27:50.750 313 12371.08 148.65 54820.35 88888.00 2013-11-09 10:27:50.875 313 12371.15 148.60 54820.38 88888.00 2013-11-09 10:27:51.000 313 12371.17 148.53 54820.38 88888.00 2013-11-09 10:27:51.125 313 12371.23 148.45 54820.40 88888.00 2013-11-09 10:27:51.250 313 12371.27 148.43 54820.47 88888.00 2013-11-09 10:27:51.375 313 12371.42 148.38 54820.45 88888.00 2013-11-09 10:27:51.500 313 12371.58 148.32 54820.47 88888.00 2013-11-09 10:27:51.625 313 12371.62 148.28 54820.50 88888.00 2013-11-09 10:27:51.750 313 12371.67 148.22 54820.53 88888.00 2013-11-09 10:27:51.875 313 12371.77 148.18 54820.55 88888.00 2013-11-09 10:27:52.000 313 12371.88 148.12 54820.60 88888.00 2013-11-09 10:27:52.125 313 12371.92 148.05 54820.60 88888.00 2013-11-09 10:27:52.250 313 12371.92 148.03 54820.68 88888.00 2013-11-09 10:27:52.375 313 12372.00 148.00 54820.70 88888.00 2013-11-09 10:27:52.500 313 12372.08 147.97 54820.70 88888.00 2013-11-09 10:27:52.625 313 12372.20 147.90 54820.70 88888.00 2013-11-09 10:27:52.750 313 12372.30 147.80 54820.70 88888.00 2013-11-09 10:27:52.875 313 12372.40 147.75 54820.72 88888.00 2013-11-09 10:27:53.000 313 12372.45 147.70 54820.72 88888.00 2013-11-09 10:27:53.125 313 12372.52 147.70 54820.78 88888.00 2013-11-09 10:27:53.250 313 12372.65 147.57 54820.78 88888.00 2013-11-09 10:27:53.375 313 12372.73 147.55 54820.78 88888.00 2013-11-09 10:27:53.500 313 12372.80 147.50 54820.80 88888.00 2013-11-09 10:27:53.625 313 12372.90 147.50 54820.82 88888.00 2013-11-09 10:27:53.750 313 12373.00 147.43 54820.85 88888.00 2013-11-09 10:27:53.875 313 12373.08 147.35 54820.88 88888.00 2013-11-09 10:27:54.000 313 12373.15 147.28 54820.85 88888.00 2013-11-09 10:27:54.125 313 12373.23 147.22 54820.85 88888.00 2013-11-09 10:27:54.250 313 12373.30 147.12 54820.90 88888.00 2013-11-09 10:27:54.375 313 12373.45 147.10 54820.95 88888.00 2013-11-09 10:27:54.500 313 12373.48 147.00 54820.93 88888.00 2013-11-09 10:27:54.625 313 12373.45 146.90 54820.93 88888.00 2013-11-09 10:27:54.750 313 12373.50 146.82 54820.93 88888.00 2013-11-09 10:27:54.875 313 12373.58 146.72 54820.97 88888.00 2013-11-09 10:27:55.000 313 12373.62 146.60 54821.00 88888.00 2013-11-09 10:27:55.125 313 12373.65 146.55 54821.05 88888.00 2013-11-09 10:27:55.250 313 12373.65 146.45 54821.07 88888.00 2013-11-09 10:27:55.375 313 12373.70 146.40 54821.07 88888.00 2013-11-09 10:27:55.500 313 12373.75 146.32 54821.12 88888.00 2013-11-09 10:27:55.625 313 12373.77 146.25 54821.15 88888.00 2013-11-09 10:27:55.750 313 12373.77 146.18 54821.18 88888.00 2013-11-09 10:27:55.875 313 12373.75 146.07 54821.22 88888.00 2013-11-09 10:27:56.000 313 12373.75 146.00 54821.22 88888.00 2013-11-09 10:27:56.125 313 12373.83 145.90 54821.22 88888.00 2013-11-09 10:27:56.250 313 12373.88 145.82 54821.28 88888.00 2013-11-09 10:27:56.375 313 12373.95 145.78 54821.32 88888.00 2013-11-09 10:27:56.500 313 12374.02 145.70 54821.35 88888.00 2013-11-09 10:27:56.625 313 12374.08 145.62 54821.35 88888.00 2013-11-09 10:27:56.750 313 12374.05 145.55 54821.38 88888.00 2013-11-09 10:27:56.875 313 12374.02 145.50 54821.43 88888.00 2013-11-09 10:27:57.000 313 12374.05 145.43 54821.45 88888.00 2013-11-09 10:27:57.125 313 12374.10 145.32 54821.50 88888.00 2013-11-09 10:27:57.250 313 12374.08 145.28 54821.53 88888.00 2013-11-09 10:27:57.375 313 12374.10 145.22 54821.55 88888.00 2013-11-09 10:27:57.500 313 12374.08 145.15 54821.57 88888.00 2013-11-09 10:27:57.625 313 12374.00 145.07 54821.57 88888.00 2013-11-09 10:27:57.750 313 12373.98 144.97 54821.60 88888.00 2013-11-09 10:27:57.875 313 12373.92 144.95 54821.62 88888.00 2013-11-09 10:27:58.000 313 12373.90 144.90 54821.68 88888.00 2013-11-09 10:27:58.125 313 12373.92 144.82 54821.72 88888.00 2013-11-09 10:27:58.250 313 12373.98 144.75 54821.72 88888.00 2013-11-09 10:27:58.375 313 12374.00 144.72 54821.78 88888.00 2013-11-09 10:27:58.500 313 12374.00 144.68 54821.80 88888.00 2013-11-09 10:27:58.625 313 12374.00 144.60 54821.80 88888.00 2013-11-09 10:27:58.750 313 12374.00 144.50 54821.85 88888.00 2013-11-09 10:27:58.875 313 12374.05 144.43 54821.88 88888.00 2013-11-09 10:27:59.000 313 12374.00 144.38 54821.90 88888.00 2013-11-09 10:27:59.125 313 12373.98 144.32 54821.93 88888.00 2013-11-09 10:27:59.250 313 12374.00 144.25 54821.95 88888.00 2013-11-09 10:27:59.375 313 12373.98 144.25 54821.97 88888.00 2013-11-09 10:27:59.500 313 12373.95 144.20 54822.00 88888.00 2013-11-09 10:27:59.625 313 12374.02 144.15 54822.00 88888.00 2013-11-09 10:27:59.750 313 12374.15 144.10 54822.05 88888.00 2013-11-09 10:27:59.875 313 12374.20 144.05 54822.03 88888.00 2013-11-09 10:28:00.000 313 12374.25 143.97 54822.05 88888.00 2013-11-09 10:28:00.125 313 12374.30 143.93 54822.07 88888.00 2013-11-09 10:28:00.250 313 12374.35 143.88 54822.10 88888.00 2013-11-09 10:28:00.375 313 12374.38 143.88 54822.10 88888.00 2013-11-09 10:28:00.500 313 12374.45 143.85 54822.15 88888.00 2013-11-09 10:28:00.625 313 12374.58 143.80 54822.15 88888.00 2013-11-09 10:28:00.750 313 12374.62 143.72 54822.18 88888.00 2013-11-09 10:28:00.875 313 12374.67 143.65 54822.20 88888.00 2013-11-09 10:28:01.000 313 12374.67 143.60 54822.20 88888.00 2013-11-09 10:28:01.125 313 12374.75 143.53 54822.20 88888.00 2013-11-09 10:28:01.250 313 12374.80 143.45 54822.20 88888.00 2013-11-09 10:28:01.375 313 12374.90 143.40 54822.25 88888.00 2013-11-09 10:28:01.500 313 12374.95 143.35 54822.28 88888.00 2013-11-09 10:28:01.625 313 12375.00 143.30 54822.28 88888.00 2013-11-09 10:28:01.750 313 12375.08 143.25 54822.30 88888.00 2013-11-09 10:28:01.875 313 12375.10 143.20 54822.32 88888.00 2013-11-09 10:28:02.000 313 12375.12 143.15 54822.35 88888.00 2013-11-09 10:28:02.125 313 12375.20 143.10 54822.38 88888.00 2013-11-09 10:28:02.250 313 12375.27 143.03 54822.40 88888.00 2013-11-09 10:28:02.375 313 12375.33 142.95 54822.38 88888.00 2013-11-09 10:28:02.500 313 12375.30 142.88 54822.38 88888.00 2013-11-09 10:28:02.625 313 12375.33 142.82 54822.40 88888.00 2013-11-09 10:28:02.750 313 12375.40 142.78 54822.43 88888.00 2013-11-09 10:28:02.875 313 12375.45 142.72 54822.45 88888.00 2013-11-09 10:28:03.000 313 12375.55 142.68 54822.47 88888.00 2013-11-09 10:28:03.125 313 12375.60 142.57 54822.50 88888.00 2013-11-09 10:28:03.250 313 12375.62 142.50 54822.53 88888.00 2013-11-09 10:28:03.375 313 12375.65 142.47 54822.55 88888.00 2013-11-09 10:28:03.500 313 12375.70 142.40 54822.57 88888.00 2013-11-09 10:28:03.625 313 12375.70 142.30 54822.57 88888.00 2013-11-09 10:28:03.750 313 12375.67 142.25 54822.60 88888.00 2013-11-09 10:28:03.875 313 12375.75 142.18 54822.60 88888.00 2013-11-09 10:28:04.000 313 12375.83 142.07 54822.62 88888.00 2013-11-09 10:28:04.125 313 12375.85 142.00 54822.65 88888.00 2013-11-09 10:28:04.250 313 12375.80 141.95 54822.68 88888.00 2013-11-09 10:28:04.375 313 12375.92 141.90 54822.70 88888.00 2013-11-09 10:28:04.500 313 12376.00 141.85 54822.72 88888.00 2013-11-09 10:28:04.625 313 12375.98 141.82 54822.72 88888.00 2013-11-09 10:28:04.750 313 12376.00 141.78 54822.75 88888.00 2013-11-09 10:28:04.875 313 12376.05 141.70 54822.78 88888.00 2013-11-09 10:28:05.000 313 12376.05 141.65 54822.78 88888.00 2013-11-09 10:28:05.125 313 12376.12 141.62 54822.80 88888.00 2013-11-09 10:28:05.250 313 12376.20 141.55 54822.82 88888.00 2013-11-09 10:28:05.375 313 12376.27 141.53 54822.85 88888.00 2013-11-09 10:28:05.500 313 12376.27 141.45 54822.88 88888.00 2013-11-09 10:28:05.625 313 12376.30 141.40 54822.90 88888.00 2013-11-09 10:28:05.750 313 12376.35 141.32 54822.93 88888.00 2013-11-09 10:28:05.875 313 12376.48 141.25 54823.03 88888.00 2013-11-09 10:28:06.000 313 12376.55 141.18 54823.00 88888.00 2013-11-09 10:28:06.125 313 12376.52 141.10 54822.95 88888.00 2013-11-09 10:28:06.250 313 12376.52 141.00 54822.97 88888.00 2013-11-09 10:28:06.375 313 12376.58 140.95 54822.97 88888.00 2013-11-09 10:28:06.500 313 12376.60 140.88 54823.00 88888.00 2013-11-09 10:28:06.625 313 12376.65 140.80 54823.05 88888.00 2013-11-09 10:28:06.750 313 12376.70 140.78 54823.07 88888.00 2013-11-09 10:28:06.875 313 12376.73 140.70 54823.12 88888.00 2013-11-09 10:28:07.000 313 12376.70 140.60 54823.12 88888.00 2013-11-09 10:28:07.125 313 12376.67 140.50 54823.12 88888.00 2013-11-09 10:28:07.250 313 12376.67 140.35 54823.12 88888.00 2013-11-09 10:28:07.375 313 12376.77 140.35 54823.15 88888.00 2013-11-09 10:28:07.500 313 12376.80 140.28 54823.20 88888.00 2013-11-09 10:28:07.625 313 12376.83 140.20 54823.22 88888.00 2013-11-09 10:28:07.750 313 12376.85 140.12 54823.22 88888.00 2013-11-09 10:28:07.875 313 12376.85 140.00 54823.25 88888.00 2013-11-09 10:28:08.000 313 12376.88 139.90 54823.25 88888.00 2013-11-09 10:28:08.125 313 12376.90 139.82 54823.30 88888.00 2013-11-09 10:28:08.250 313 12376.90 139.70 54823.30 88888.00 2013-11-09 10:28:08.375 313 12376.88 139.65 54823.32 88888.00 2013-11-09 10:28:08.500 313 12376.88 139.57 54823.38 88888.00 2013-11-09 10:28:08.625 313 12376.95 139.53 54823.40 88888.00 2013-11-09 10:28:08.750 313 12377.00 139.45 54823.43 88888.00 2013-11-09 10:28:08.875 313 12377.00 139.38 54823.43 88888.00 2013-11-09 10:28:09.000 313 12377.05 139.32 54823.43 88888.00 2013-11-09 10:28:09.125 313 12377.05 139.20 54823.45 88888.00 2013-11-09 10:28:09.250 313 12377.02 139.18 54823.53 88888.00 2013-11-09 10:28:09.375 313 12377.05 139.15 54823.57 88888.00 2013-11-09 10:28:09.500 313 12377.10 139.07 54823.55 88888.00 2013-11-09 10:28:09.625 313 12377.10 138.97 54823.57 88888.00 2013-11-09 10:28:09.750 313 12377.12 138.88 54823.57 88888.00 2013-11-09 10:28:09.875 313 12377.23 138.82 54823.62 88888.00 2013-11-09 10:28:10.000 313 12377.17 138.80 54823.68 88888.00 2013-11-09 10:28:10.125 313 12377.12 138.72 54823.70 88888.00 2013-11-09 10:28:10.250 313 12377.10 138.62 54823.70 88888.00 2013-11-09 10:28:10.375 313 12377.15 138.60 54823.70 88888.00 2013-11-09 10:28:10.500 313 12377.20 138.55 54823.78 88888.00 2013-11-09 10:28:10.625 313 12377.27 138.47 54823.78 88888.00 2013-11-09 10:28:10.750 313 12377.27 138.40 54823.80 88888.00 2013-11-09 10:28:10.875 313 12377.30 138.35 54823.82 88888.00 2013-11-09 10:28:11.000 313 12377.40 138.28 54823.85 88888.00 2013-11-09 10:28:11.125 313 12377.42 138.15 54823.88 88888.00 2013-11-09 10:28:11.250 313 12377.40 138.05 54823.88 88888.00 2013-11-09 10:28:11.375 313 12377.48 138.00 54823.93 88888.00 2013-11-09 10:28:11.500 313 12377.48 137.95 54823.95 88888.00 2013-11-09 10:28:11.625 313 12377.52 137.90 54824.00 88888.00 2013-11-09 10:28:11.750 313 12377.52 137.80 54824.00 88888.00 2013-11-09 10:28:11.875 313 12377.58 137.68 54824.05 88888.00 2013-11-09 10:28:12.000 313 12377.58 137.57 54824.05 88888.00 2013-11-09 10:28:12.125 313 12377.55 137.50 54824.07 88888.00 2013-11-09 10:28:12.250 313 12377.52 137.40 54824.10 88888.00 2013-11-09 10:28:12.375 313 12377.58 137.35 54824.15 88888.00 2013-11-09 10:28:12.500 313 12377.60 137.22 54824.18 88888.00 2013-11-09 10:28:12.625 313 12377.52 137.10 54824.22 88888.00 2013-11-09 10:28:12.750 313 12377.45 137.05 54824.25 88888.00 2013-11-09 10:28:12.875 313 12377.45 137.03 54824.28 88888.00 2013-11-09 10:28:13.000 313 12377.52 136.97 54824.30 88888.00 2013-11-09 10:28:13.125 313 12377.50 136.88 54824.32 88888.00 2013-11-09 10:28:13.250 313 12377.42 136.80 54824.35 88888.00 2013-11-09 10:28:13.375 313 12377.40 136.72 54824.38 88888.00 2013-11-09 10:28:13.500 313 12377.42 136.65 54824.40 88888.00 2013-11-09 10:28:13.625 313 12377.48 136.57 54824.45 88888.00 2013-11-09 10:28:13.750 313 12377.48 136.47 54824.45 88888.00 2013-11-09 10:28:13.875 313 12377.52 136.38 54824.45 88888.00 2013-11-09 10:28:14.000 313 12377.48 136.28 54824.47 88888.00 2013-11-09 10:28:14.125 313 12377.30 136.22 54824.50 88888.00 2013-11-09 10:28:14.250 313 12377.23 136.12 54824.55 88888.00 2013-11-09 10:28:14.375 313 12377.33 136.07 54824.57 88888.00 2013-11-09 10:28:14.500 313 12377.38 136.00 54824.62 88888.00 2013-11-09 10:28:14.625 313 12377.42 135.93 54824.62 88888.00 2013-11-09 10:28:14.750 313 12377.48 135.78 54824.65 88888.00 2013-11-09 10:28:14.875 313 12377.50 135.68 54824.65 88888.00 2013-11-09 10:28:15.000 313 12377.52 135.55 54824.65 88888.00 2013-11-09 10:28:15.125 313 12377.50 135.47 54824.70 88888.00 2013-11-09 10:28:15.250 313 12377.50 135.40 54824.75 88888.00 2013-11-09 10:28:15.375 313 12377.55 135.30 54824.72 88888.00 2013-11-09 10:28:15.500 313 12377.60 135.20 54824.75 88888.00 2013-11-09 10:28:15.625 313 12377.62 135.15 54824.75 88888.00 2013-11-09 10:28:15.750 313 12377.62 135.10 54824.78 88888.00 2013-11-09 10:28:15.875 313 12377.65 135.03 54824.80 88888.00 2013-11-09 10:28:16.000 313 12377.65 134.95 54824.80 88888.00 2013-11-09 10:28:16.125 313 12377.73 134.88 54824.80 88888.00 2013-11-09 10:28:16.250 313 12377.75 134.78 54824.85 88888.00 2013-11-09 10:28:16.375 313 12377.77 134.70 54824.85 88888.00 2013-11-09 10:28:16.500 313 12377.85 134.68 54824.88 88888.00 2013-11-09 10:28:16.625 313 12377.90 134.62 54824.93 88888.00 2013-11-09 10:28:16.750 313 12377.92 134.57 54824.93 88888.00 2013-11-09 10:28:16.875 313 12377.98 134.53 54824.97 88888.00 2013-11-09 10:28:17.000 313 12378.02 134.47 54824.95 88888.00 2013-11-09 10:28:17.125 313 12378.08 134.43 54824.95 88888.00 2013-11-09 10:28:17.250 313 12378.02 134.38 54824.95 88888.00 2013-11-09 10:28:17.375 313 12378.05 134.35 54824.97 88888.00 2013-11-09 10:28:17.500 313 12378.10 134.30 54825.00 88888.00 2013-11-09 10:28:17.625 313 12378.23 134.25 54825.00 88888.00 2013-11-09 10:28:17.750 313 12378.33 134.20 54825.03 88888.00 2013-11-09 10:28:17.875 313 12378.38 134.20 54825.05 88888.00 2013-11-09 10:28:18.000 313 12378.35 134.15 54825.05 88888.00 2013-11-09 10:28:18.125 313 12378.33 134.05 54825.05 88888.00 2013-11-09 10:28:18.250 313 12378.30 133.97 54825.10 88888.00 2013-11-09 10:28:18.375 313 12378.33 133.97 54825.12 88888.00 2013-11-09 10:28:18.500 313 12378.33 133.90 54825.18 88888.00 2013-11-09 10:28:18.625 313 12378.30 133.85 54825.18 88888.00 2013-11-09 10:28:18.750 313 12378.40 133.80 54825.20 88888.00 2013-11-09 10:28:18.875 313 12378.48 133.75 54825.20 88888.00 2013-11-09 10:28:19.000 313 12378.50 133.70 54825.20 88888.00 2013-11-09 10:28:19.125 313 12378.48 133.65 54825.22 88888.00 2013-11-09 10:28:19.250 313 12378.48 133.57 54825.28 88888.00 2013-11-09 10:28:19.375 313 12378.52 133.55 54825.28 88888.00 2013-11-09 10:28:19.500 313 12378.55 133.47 54825.28 88888.00 2013-11-09 10:28:19.625 313 12378.52 133.45 54825.30 88888.00 2013-11-09 10:28:19.750 313 12378.52 133.38 54825.30 88888.00 2013-11-09 10:28:19.875 313 12378.60 133.32 54825.32 88888.00 2013-11-09 10:28:20.000 313 12378.62 133.25 54825.32 88888.00 2013-11-09 10:28:20.125 313 12378.67 133.20 54825.35 88888.00 2013-11-09 10:28:20.250 313 12378.70 133.07 54825.38 88888.00 2013-11-09 10:28:20.375 313 12378.75 133.03 54825.38 88888.00 2013-11-09 10:28:20.500 313 12378.77 132.93 54825.40 88888.00 2013-11-09 10:28:20.625 313 12378.80 132.85 54825.38 88888.00 2013-11-09 10:28:20.750 313 12378.83 132.80 54825.38 88888.00 2013-11-09 10:28:20.875 313 12378.88 132.78 54825.43 88888.00 2013-11-09 10:28:21.000 313 12378.90 132.72 54825.45 88888.00 2013-11-09 10:28:21.125 313 12378.90 132.62 54825.47 88888.00 2013-11-09 10:28:21.250 313 12378.83 132.53 54825.47 88888.00 2013-11-09 10:28:21.375 313 12378.90 132.47 54825.47 88888.00 2013-11-09 10:28:21.500 313 12378.95 132.47 54825.53 88888.00 2013-11-09 10:28:21.625 313 12378.98 132.45 54825.55 88888.00 2013-11-09 10:28:21.750 313 12379.02 132.40 54825.55 88888.00 2013-11-09 10:28:21.875 313 12378.98 132.32 54825.57 88888.00 2013-11-09 10:28:22.000 313 12379.02 132.25 54825.55 88888.00 2013-11-09 10:28:22.125 313 12379.17 132.18 54825.55 88888.00 2013-11-09 10:28:22.250 313 12379.25 132.12 54825.60 88888.00 2013-11-09 10:28:22.375 313 12379.27 132.10 54825.65 88888.00 2013-11-09 10:28:22.500 313 12379.33 132.07 54825.65 88888.00 2013-11-09 10:28:22.625 313 12379.30 132.03 54825.65 88888.00 2013-11-09 10:28:22.750 313 12379.27 131.97 54825.65 88888.00 2013-11-09 10:28:22.875 313 12379.33 131.93 54825.65 88888.00 2013-11-09 10:28:23.000 313 12379.42 131.93 54825.68 88888.00 2013-11-09 10:28:23.125 313 12379.52 131.90 54825.70 88888.00 2013-11-09 10:28:23.250 313 12379.52 131.78 54825.72 88888.00 2013-11-09 10:28:23.375 313 12379.50 131.75 54825.72 88888.00 2013-11-09 10:28:23.500 313 12379.52 131.70 54825.75 88888.00 2013-11-09 10:28:23.625 313 12379.55 131.65 54825.75 88888.00 2013-11-09 10:28:23.750 313 12379.60 131.57 54825.75 88888.00 2013-11-09 10:28:23.875 313 12379.67 131.53 54825.78 88888.00 2013-11-09 10:28:24.000 313 12379.70 131.47 54825.78 88888.00 2013-11-09 10:28:24.125 313 12379.83 131.43 54825.82 88888.00 2013-11-09 10:28:24.250 313 12379.85 131.35 54825.80 88888.00 2013-11-09 10:28:24.375 313 12379.90 131.32 54825.80 88888.00 2013-11-09 10:28:24.500 313 12379.95 131.25 54825.80 88888.00 2013-11-09 10:28:24.625 313 12380.00 131.22 54825.80 88888.00 2013-11-09 10:28:24.750 313 12380.10 131.18 54825.80 88888.00 2013-11-09 10:28:24.875 313 12380.20 131.12 54825.82 88888.00 2013-11-09 10:28:25.000 313 12380.33 131.07 54825.85 88888.00 2013-11-09 10:28:25.125 313 12380.40 131.03 54825.82 88888.00 2013-11-09 10:28:25.250 313 12380.35 130.90 54825.82 88888.00 2013-11-09 10:28:25.375 313 12380.40 130.82 54825.82 88888.00 2013-11-09 10:28:25.500 313 12380.52 130.70 54825.82 88888.00 2013-11-09 10:28:25.625 313 12380.52 130.62 54825.85 88888.00 2013-11-09 10:28:25.750 313 12380.58 130.57 54825.90 88888.00 2013-11-09 10:28:25.875 313 12380.65 130.50 54825.90 88888.00 2013-11-09 10:28:26.000 313 12380.67 130.40 54825.88 88888.00 2013-11-09 10:28:26.125 313 12380.73 130.38 54825.88 88888.00 2013-11-09 10:28:26.250 313 12380.73 130.30 54825.90 88888.00 2013-11-09 10:28:26.375 313 12380.80 130.30 54825.95 88888.00 2013-11-09 10:28:26.500 313 12380.88 130.28 54825.97 88888.00 2013-11-09 10:28:26.625 313 12380.92 130.20 54825.95 88888.00 2013-11-09 10:28:26.750 313 12376.83 130.12 54825.93 88888.00 2013-11-09 10:28:26.875 313 12376.77 130.07 54825.97 88888.00 2013-11-09 10:28:27.000 313 12376.83 130.05 54825.97 88888.00 2013-11-09 10:28:27.125 313 12376.90 130.05 54826.03 88888.00 2013-11-09 10:28:27.250 313 12376.90 129.93 54826.03 88888.00 2013-11-09 10:28:27.375 313 12376.92 129.90 54826.03 88888.00 2013-11-09 10:28:27.500 313 12376.90 129.88 54826.05 88888.00 2013-11-09 10:28:27.625 313 12376.90 129.85 54826.05 88888.00 2013-11-09 10:28:27.750 313 12381.02 129.80 54826.07 88888.00 2013-11-09 10:28:27.875 313 12381.02 129.75 54826.07 88888.00 2013-11-09 10:28:28.000 313 12381.00 129.70 54826.10 88888.00 2013-11-09 10:28:28.125 313 12381.02 129.62 54826.12 88888.00 2013-11-09 10:28:28.250 313 12381.02 129.55 54826.18 88888.00 2013-11-09 10:28:28.375 313 12381.08 129.53 54826.18 88888.00 2013-11-09 10:28:28.500 313 12381.12 129.47 54826.20 88888.00 2013-11-09 10:28:28.625 313 12381.10 129.45 54826.22 88888.00 2013-11-09 10:28:28.750 313 12380.98 129.38 54826.25 88888.00 2013-11-09 10:28:28.875 313 12381.00 129.32 54826.25 88888.00 2013-11-09 10:28:29.000 313 12381.00 129.25 54826.25 88888.00 2013-11-09 10:28:29.125 313 12381.02 129.20 54826.28 88888.00 2013-11-09 10:28:29.250 313 12380.95 129.12 54826.32 88888.00 2013-11-09 10:28:29.375 313 12380.95 129.10 54826.35 88888.00 2013-11-09 10:28:29.500 313 12380.95 129.05 54826.32 88888.00 2013-11-09 10:28:29.625 313 12380.85 129.00 54826.35 88888.00 2013-11-09 10:28:29.750 313 12380.88 128.93 54826.38 88888.00 2013-11-09 10:28:29.875 313 12380.90 128.88 54826.38 88888.00 2013-11-09 10:28:30.000 313 12380.88 128.82 54826.38 88888.00 2013-11-09 10:28:30.125 313 12380.83 128.78 54826.38 88888.00 2013-11-09 10:28:30.250 313 12380.92 128.68 54826.38 88888.00 2013-11-09 10:28:30.375 313 12381.00 128.62 54826.40 88888.00 2013-11-09 10:28:30.500 313 12380.98 128.57 54826.43 88888.00 2013-11-09 10:28:30.625 313 12381.02 128.50 54826.43 88888.00 2013-11-09 10:28:30.750 313 12381.05 128.43 54826.43 88888.00 2013-11-09 10:28:30.875 313 12381.12 128.38 54826.45 88888.00 2013-11-09 10:28:31.000 313 12381.15 128.30 54826.43 88888.00 2013-11-09 10:28:31.125 313 12381.17 128.22 54826.43 88888.00 2013-11-09 10:28:31.250 313 12381.27 128.10 54826.43 88888.00 2013-11-09 10:28:31.375 313 12381.42 128.05 54826.45 88888.00 2013-11-09 10:28:31.500 313 12381.50 128.00 54826.45 88888.00 2013-11-09 10:28:31.625 313 12381.55 127.90 54826.43 88888.00 2013-11-09 10:28:31.750 313 12381.65 127.83 54826.43 88888.00 2013-11-09 10:28:31.875 313 12381.70 127.75 54826.45 88888.00 2013-11-09 10:28:32.000 313 12381.80 127.67 54826.43 88888.00 2013-11-09 10:28:32.125 313 12381.92 127.58 54826.43 88888.00 2013-11-09 10:28:32.250 313 12382.02 127.47 54826.43 88888.00 2013-11-09 10:28:32.375 313 12382.20 127.40 54826.40 88888.00 2013-11-09 10:28:32.500 313 12382.27 127.33 54826.43 88888.00 2013-11-09 10:28:32.625 313 12382.27 127.28 54826.45 88888.00 2013-11-09 10:28:32.750 313 12382.38 127.20 54826.43 88888.00 2013-11-09 10:28:32.875 313 12382.48 127.12 54826.43 88888.00 2013-11-09 10:28:33.000 313 12382.62 127.08 54826.40 88888.00 2013-11-09 10:28:33.125 313 12382.67 126.97 54826.43 88888.00 2013-11-09 10:28:33.250 313 12382.70 126.88 54826.43 88888.00 2013-11-09 10:28:33.375 313 12382.77 126.85 54826.43 88888.00 2013-11-09 10:28:33.500 313 12382.90 126.78 54826.43 88888.00 2013-11-09 10:28:33.625 313 12382.98 126.70 54826.43 88888.00 2013-11-09 10:28:33.750 313 12383.00 126.65 54826.43 88888.00 2013-11-09 10:28:33.875 313 12383.08 126.58 54826.43 88888.00 2013-11-09 10:28:34.000 313 12383.15 126.55 54826.45 88888.00 2013-11-09 10:28:34.125 313 12383.20 126.47 54826.45 88888.00 2013-11-09 10:28:34.250 313 12383.23 126.38 54826.43 88888.00 2013-11-09 10:28:34.375 313 12383.23 126.33 54826.43 88888.00 2013-11-09 10:28:34.500 313 12383.30 126.28 54826.43 88888.00 2013-11-09 10:28:34.625 313 12383.35 126.25 54826.43 88888.00 2013-11-09 10:28:34.750 313 12383.42 126.17 54826.47 88888.00 2013-11-09 10:28:34.875 313 12383.50 126.15 54826.47 88888.00 2013-11-09 10:28:35.000 313 12383.48 126.05 54826.45 88888.00 2013-11-09 10:28:35.125 313 12383.52 126.00 54826.50 88888.00 2013-11-09 10:28:35.250 313 12383.58 125.88 54826.50 88888.00 2013-11-09 10:28:35.375 313 12383.65 125.85 54826.50 88888.00 2013-11-09 10:28:35.500 313 12383.70 125.83 54826.50 88888.00 2013-11-09 10:28:35.625 313 12383.70 125.78 54826.50 88888.00 2013-11-09 10:28:35.750 313 12383.77 125.72 54826.50 88888.00 2013-11-09 10:28:35.875 313 12383.83 125.65 54826.50 88888.00 2013-11-09 10:28:36.000 313 12383.83 125.60 54826.50 88888.00 2013-11-09 10:28:36.125 313 12383.80 125.55 54826.53 88888.00 2013-11-09 10:28:36.250 313 12383.83 125.47 54826.53 88888.00 2013-11-09 10:28:36.375 313 12383.98 125.47 54826.55 88888.00 2013-11-09 10:28:36.500 313 12384.08 125.40 54826.55 88888.00 2013-11-09 10:28:36.625 313 12384.15 125.30 54826.55 88888.00 2013-11-09 10:28:36.750 313 12384.15 125.28 54826.55 88888.00 2013-11-09 10:28:36.875 313 12384.20 125.22 54826.55 88888.00 2013-11-09 10:28:37.000 313 12384.27 125.17 54826.53 88888.00 2013-11-09 10:28:37.125 313 12384.30 125.12 54826.53 88888.00 2013-11-09 10:28:37.250 313 12384.30 125.05 54826.53 88888.00 2013-11-09 10:28:37.375 313 12384.40 125.03 54826.53 88888.00 2013-11-09 10:28:37.500 313 12384.48 124.97 54826.53 88888.00 2013-11-09 10:28:37.625 313 12384.50 124.95 54826.55 88888.00 2013-11-09 10:28:37.750 313 12384.55 124.88 54826.53 88888.00 2013-11-09 10:28:37.875 313 12384.60 124.83 54826.53 88888.00 2013-11-09 10:28:38.000 313 12384.67 124.80 54826.53 88888.00 2013-11-09 10:28:38.125 313 12384.75 124.72 54826.53 88888.00 2013-11-09 10:28:38.250 313 12384.83 124.67 54826.53 88888.00 2013-11-09 10:28:38.375 313 12384.90 124.65 54826.50 88888.00 2013-11-09 10:28:38.500 313 12384.98 124.60 54826.53 88888.00 2013-11-09 10:28:38.625 313 12385.05 124.55 54826.50 88888.00 2013-11-09 10:28:38.750 313 12385.02 124.42 54826.47 88888.00 2013-11-09 10:28:38.875 313 12385.05 124.40 54826.47 88888.00 2013-11-09 10:28:39.000 313 12385.15 124.38 54826.50 88888.00 2013-11-09 10:28:39.125 313 12385.20 124.33 54826.50 88888.00 2013-11-09 10:28:39.250 313 12385.25 124.20 54826.47 88888.00 2013-11-09 10:28:39.375 313 12385.30 124.15 54826.47 88888.00 2013-11-09 10:28:39.500 313 12385.33 124.08 54826.47 88888.00 2013-11-09 10:28:39.625 313 12385.35 124.00 54826.47 88888.00 2013-11-09 10:28:39.750 313 12385.42 123.95 54826.45 88888.00 2013-11-09 10:28:39.875 313 12385.52 123.88 54826.45 88888.00 2013-11-09 10:28:40.000 313 12385.65 123.85 54826.43 88888.00 2013-11-09 10:28:40.125 313 12385.70 123.75 54826.43 88888.00 2013-11-09 10:28:40.250 313 12385.73 123.67 54826.45 88888.00 2013-11-09 10:28:40.375 313 12385.77 123.65 54826.45 88888.00 2013-11-09 10:28:40.500 313 12385.80 123.60 54826.45 88888.00 2013-11-09 10:28:40.625 313 12385.85 123.53 54826.43 88888.00 2013-11-09 10:28:40.750 313 12385.85 123.45 54826.43 88888.00 2013-11-09 10:28:40.875 313 12385.92 123.38 54826.45 88888.00 2013-11-09 10:28:41.000 313 12386.02 123.35 54826.45 88888.00 2013-11-09 10:28:41.125 313 12386.10 123.28 54826.45 88888.00 2013-11-09 10:28:41.250 313 12386.12 123.22 54826.47 88888.00 2013-11-09 10:28:41.375 313 12386.17 123.20 54826.45 88888.00 2013-11-09 10:28:41.500 313 12386.27 123.17 54826.45 88888.00 2013-11-09 10:28:41.625 313 12386.38 123.10 54826.43 88888.00 2013-11-09 10:28:41.750 313 12386.40 123.03 54826.40 88888.00 2013-11-09 10:28:41.875 313 12386.45 122.97 54826.43 88888.00 2013-11-09 10:28:42.000 313 12386.48 122.90 54826.40 88888.00 2013-11-09 10:28:42.125 313 12386.48 122.85 54826.40 88888.00 2013-11-09 10:28:42.250 313 12386.50 122.75 54826.38 88888.00 2013-11-09 10:28:42.375 313 12386.55 122.70 54826.38 88888.00 2013-11-09 10:28:42.500 313 12386.67 122.65 54826.40 88888.00 2013-11-09 10:28:42.625 313 12386.75 122.58 54826.40 88888.00 2013-11-09 10:28:42.750 313 12386.77 122.50 54826.38 88888.00 2013-11-09 10:28:42.875 313 12386.80 122.45 54826.40 88888.00 2013-11-09 10:28:43.000 313 12386.83 122.38 54826.38 88888.00 2013-11-09 10:28:43.125 313 12386.85 122.33 54826.38 88888.00 2013-11-09 10:28:43.250 313 12386.88 122.25 54826.38 88888.00 2013-11-09 10:28:43.375 313 12386.98 122.22 54826.35 88888.00 2013-11-09 10:28:43.500 313 12387.00 122.12 54826.38 88888.00 2013-11-09 10:28:43.625 313 12386.98 122.05 54826.38 88888.00 2013-11-09 10:28:43.750 313 12387.00 121.95 54826.35 88888.00 2013-11-09 10:28:43.875 313 12387.12 121.92 54826.32 88888.00 2013-11-09 10:28:44.000 313 12387.20 121.90 54826.35 88888.00 2013-11-09 10:28:44.125 313 12387.17 121.88 54826.38 88888.00 2013-11-09 10:28:44.250 313 12387.12 121.75 54826.38 88888.00 2013-11-09 10:28:44.375 313 12387.23 121.75 54826.40 88888.00 2013-11-09 10:28:44.500 313 12387.27 121.70 54826.40 88888.00 2013-11-09 10:28:44.625 313 12387.30 121.70 54826.38 88888.00 2013-11-09 10:28:44.750 313 12387.33 121.62 54826.40 88888.00 2013-11-09 10:28:44.875 313 12387.40 121.60 54826.40 88888.00 2013-11-09 10:28:45.000 313 12387.35 121.55 54826.38 88888.00 2013-11-09 10:28:45.125 313 12387.35 121.50 54826.35 88888.00 2013-11-09 10:28:45.250 313 12387.40 121.40 54826.38 88888.00 2013-11-09 10:28:45.375 313 12387.50 121.38 54826.38 88888.00 2013-11-09 10:28:45.500 313 12387.58 121.35 54826.38 88888.00 2013-11-09 10:28:45.625 313 12387.60 121.30 54826.38 88888.00 2013-11-09 10:28:45.750 313 12387.62 121.22 54826.38 88888.00 2013-11-09 10:28:45.875 313 12387.62 121.15 54826.35 88888.00 2013-11-09 10:28:46.000 313 12387.67 121.05 54826.35 88888.00 2013-11-09 10:28:46.125 313 12387.75 120.97 54826.35 88888.00 2013-11-09 10:28:46.250 313 12387.85 120.90 54826.32 88888.00 2013-11-09 10:28:46.375 313 12387.95 120.88 54826.30 88888.00 2013-11-09 10:28:46.500 313 12388.02 120.80 54826.32 88888.00 2013-11-09 10:28:46.625 313 12388.02 120.72 54826.35 88888.00 2013-11-09 10:28:46.750 313 12388.02 120.70 54826.38 88888.00 2013-11-09 10:28:46.875 313 12388.08 120.67 54826.38 88888.00 2013-11-09 10:28:47.000 313 12388.15 120.60 54826.35 88888.00 2013-11-09 10:28:47.125 313 12388.20 120.50 54826.38 88888.00 2013-11-09 10:28:47.250 313 12388.25 120.42 54826.38 88888.00 2013-11-09 10:28:47.375 313 12388.23 120.38 54826.38 88888.00 2013-11-09 10:28:47.500 313 12388.23 120.30 54826.40 88888.00 2013-11-09 10:28:47.625 313 12388.33 120.22 54826.38 88888.00 2013-11-09 10:28:47.750 313 12388.38 120.15 54826.35 88888.00 2013-11-09 10:28:47.875 313 12388.42 120.12 54826.35 88888.00 2013-11-09 10:28:48.000 313 12388.58 120.03 54826.35 88888.00 2013-11-09 10:28:48.125 313 12388.58 119.90 54826.35 88888.00 2013-11-09 10:28:48.250 313 12388.62 119.80 54826.38 88888.00 2013-11-09 10:28:48.375 313 12388.70 119.72 54826.40 88888.00 2013-11-09 10:28:48.500 313 12388.75 119.67 54826.38 88888.00 2013-11-09 10:28:48.625 313 12388.75 119.62 54826.35 88888.00 2013-11-09 10:28:48.750 313 12388.70 119.53 54826.38 88888.00 2013-11-09 10:28:48.875 313 12388.70 119.42 54826.35 88888.00 2013-11-09 10:28:49.000 313 12388.73 119.33 54826.38 88888.00 2013-11-09 10:28:49.125 313 12388.73 119.25 54826.38 88888.00 2013-11-09 10:28:49.250 313 12388.73 119.20 54826.40 88888.00 2013-11-09 10:28:49.375 313 12388.77 119.17 54826.40 88888.00 2013-11-09 10:28:49.500 313 12388.77 119.10 54826.40 88888.00 2013-11-09 10:28:49.625 313 12388.77 118.97 54826.43 88888.00 2013-11-09 10:28:49.750 313 12388.75 118.90 54826.38 88888.00 2013-11-09 10:28:49.875 313 12388.80 118.83 54826.40 88888.00 2013-11-09 10:28:50.000 313 12388.77 118.75 54826.40 88888.00 2013-11-09 10:28:50.125 313 12388.73 118.72 54826.43 88888.00 2013-11-09 10:28:50.250 313 12388.67 118.65 54826.47 88888.00 2013-11-09 10:28:50.375 313 12388.62 118.60 54826.47 88888.00 2013-11-09 10:28:50.500 313 12388.62 118.55 54826.50 88888.00 2013-11-09 10:28:50.625 313 12388.62 118.47 54826.47 88888.00 2013-11-09 10:28:50.750 313 12388.58 118.45 54826.47 88888.00 2013-11-09 10:28:50.875 313 12388.52 118.40 54826.50 88888.00 2013-11-09 10:28:51.000 313 12388.60 118.33 54826.47 88888.00 2013-11-09 10:28:51.125 313 12388.62 118.30 54826.47 88888.00 2013-11-09 10:28:51.250 313 12388.58 118.25 54826.50 88888.00 2013-11-09 10:28:51.375 313 12388.60 118.20 54826.53 88888.00 2013-11-09 10:28:51.500 313 12388.52 118.15 54826.53 88888.00 2013-11-09 10:28:51.625 313 12388.50 118.10 54826.53 88888.00 2013-11-09 10:28:51.750 313 12388.58 118.08 54826.55 88888.00 2013-11-09 10:28:51.875 313 12388.62 118.03 54826.55 88888.00 2013-11-09 10:28:52.000 313 12388.67 118.00 54826.53 88888.00 2013-11-09 10:28:52.125 313 12388.65 117.92 54826.53 88888.00 2013-11-09 10:28:52.250 313 12388.62 117.85 54826.53 88888.00 2013-11-09 10:28:52.375 313 12388.73 117.85 54826.50 88888.00 2013-11-09 10:28:52.500 313 12388.75 117.83 54826.47 88888.00 2013-11-09 10:28:52.625 313 12388.83 117.75 54826.50 88888.00 2013-11-09 10:28:52.750 313 12388.88 117.72 54826.47 88888.00 2013-11-09 10:28:52.875 313 12388.98 117.72 54826.50 88888.00 2013-11-09 10:28:53.000 313 12389.08 117.67 54826.47 88888.00 2013-11-09 10:28:53.125 313 12389.15 117.60 54826.47 88888.00 2013-11-09 10:28:53.250 313 12389.23 117.55 54826.47 88888.00 2013-11-09 10:28:53.375 313 12389.25 117.50 54826.45 88888.00 2013-11-09 10:28:53.500 313 12389.33 117.47 54826.45 88888.00 2013-11-09 10:28:53.625 313 12389.40 117.42 54826.43 88888.00 2013-11-09 10:28:53.750 313 12389.48 117.40 54826.45 88888.00 2013-11-09 10:28:53.875 313 12389.48 117.35 54826.43 88888.00 2013-11-09 10:28:54.000 313 12389.52 117.30 54826.43 88888.00 2013-11-09 10:28:54.125 313 12389.62 117.22 54826.45 88888.00 2013-11-09 10:28:54.250 313 12389.70 117.15 54826.43 88888.00 2013-11-09 10:28:54.375 313 12389.70 117.08 54826.43 88888.00 2013-11-09 10:28:54.500 313 12389.70 117.03 54826.43 88888.00 2013-11-09 10:28:54.625 313 12389.73 116.97 54826.45 88888.00 2013-11-09 10:28:54.750 313 12389.75 116.92 54826.45 88888.00 2013-11-09 10:28:54.875 313 12389.75 116.85 54826.43 88888.00 2013-11-09 10:28:55.000 313 12389.80 116.75 54826.45 88888.00 2013-11-09 10:28:55.125 313 12389.75 116.70 54826.43 88888.00 2013-11-09 10:28:55.250 313 12389.67 116.55 54826.40 88888.00 2013-11-09 10:28:55.375 313 12389.73 116.50 54826.43 88888.00 2013-11-09 10:28:55.500 313 12389.73 116.45 54826.45 88888.00 2013-11-09 10:28:55.625 313 12389.73 116.38 54826.47 88888.00 2013-11-09 10:28:55.750 313 12389.73 116.33 54826.45 88888.00 2013-11-09 10:28:55.875 313 12389.77 116.25 54826.47 88888.00 2013-11-09 10:28:56.000 313 12389.80 116.17 54826.47 88888.00 2013-11-09 10:28:56.125 313 12389.80 116.10 54826.47 88888.00 2013-11-09 10:28:56.250 313 12389.77 115.95 54826.47 88888.00 2013-11-09 10:28:56.375 313 12389.83 115.88 54826.47 88888.00 2013-11-09 10:28:56.500 313 12389.95 115.80 54826.50 88888.00 2013-11-09 10:28:56.625 313 12389.92 115.70 54826.47 88888.00 2013-11-09 10:28:56.750 313 12389.85 115.62 54826.50 88888.00 2013-11-09 10:28:56.875 313 12389.88 115.53 54826.53 88888.00 2013-11-09 10:28:57.000 313 12389.98 115.42 54826.50 88888.00 2013-11-09 10:28:57.125 313 12390.02 115.35 54826.50 88888.00 2013-11-09 10:28:57.250 313 12389.98 115.20 54826.50 88888.00 2013-11-09 10:28:57.375 313 12390.00 115.10 54826.45 88888.00 2013-11-09 10:28:57.500 313 12390.10 115.03 54826.50 88888.00 2013-11-09 10:28:57.625 313 12390.12 114.90 54826.50 88888.00 2013-11-09 10:28:57.750 313 12390.23 114.78 54826.47 88888.00 2013-11-09 10:28:57.875 313 12390.23 114.70 54826.50 88888.00 2013-11-09 10:28:58.000 313 12390.23 114.55 54826.47 88888.00 2013-11-09 10:28:58.125 313 12390.35 114.47 54826.47 88888.00 2013-11-09 10:28:58.250 313 12390.42 114.35 54826.47 88888.00 2013-11-09 10:28:58.375 313 12390.45 114.28 54826.45 88888.00 2013-11-09 10:28:58.500 313 12390.52 114.17 54826.45 88888.00 2013-11-09 10:28:58.625 313 12390.55 114.08 54826.45 88888.00 2013-11-09 10:28:58.750 313 12390.62 113.95 54826.45 88888.00 2013-11-09 10:28:58.875 313 12390.67 113.88 54826.45 88888.00 2013-11-09 10:28:59.000 313 12390.77 113.78 54826.45 88888.00 2013-11-09 10:28:59.125 313 12390.88 113.70 54826.47 88888.00 2013-11-09 10:28:59.250 313 12390.88 113.60 54826.47 88888.00 2013-11-09 10:28:59.375 313 12390.88 113.53 54826.45 88888.00 2013-11-09 10:28:59.500 313 12390.85 113.45 54826.45 88888.00 2013-11-09 10:28:59.625 313 12390.92 113.38 54826.43 88888.00 2013-11-09 10:28:59.750 313 12391.02 113.33 54826.45 88888.00 2013-11-09 10:28:59.875 313 12390.98 113.25 54826.45 88888.00 2013-11-09 10:29:00.000 313 12390.92 113.22 54826.43 88888.00 2013-11-09 10:29:00.125 313 12390.92 113.15 54826.43 88888.00 2013-11-09 10:29:00.250 313 12391.02 113.05 54826.45 88888.00 2013-11-09 10:29:00.375 313 12391.08 113.05 54826.45 88888.00 2013-11-09 10:29:00.500 313 12391.05 113.00 54826.45 88888.00 2013-11-09 10:29:00.625 313 12391.08 112.97 54826.45 88888.00 2013-11-09 10:29:00.750 313 12391.10 112.92 54826.43 88888.00 2013-11-09 10:29:00.875 313 12391.12 112.88 54826.45 88888.00 2013-11-09 10:29:01.000 313 12391.17 112.85 54826.45 88888.00 2013-11-09 10:29:01.125 313 12391.20 112.80 54826.47 88888.00 2013-11-09 10:29:01.250 313 12391.15 112.75 54826.47 88888.00 2013-11-09 10:29:01.375 313 12391.17 112.72 54826.45 88888.00 2013-11-09 10:29:01.500 313 12391.20 112.65 54826.43 88888.00 2013-11-09 10:29:01.625 313 12391.27 112.60 54826.43 88888.00 2013-11-09 10:29:01.750 313 12391.38 112.58 54826.43 88888.00 2013-11-09 10:29:01.875 313 12391.40 112.53 54826.45 88888.00 2013-11-09 10:29:02.000 313 12391.40 112.47 54826.43 88888.00 2013-11-09 10:29:02.125 313 12391.40 112.40 54826.43 88888.00 2013-11-09 10:29:02.250 313 12391.40 112.38 54826.45 88888.00 2013-11-09 10:29:02.375 313 12391.52 112.35 54826.43 88888.00 2013-11-09 10:29:02.500 313 12391.60 112.33 54826.43 88888.00 2013-11-09 10:29:02.625 313 12391.67 112.25 54826.40 88888.00 2013-11-09 10:29:02.750 313 12391.75 112.17 54826.40 88888.00 2013-11-09 10:29:02.875 313 12391.75 112.10 54826.43 88888.00 2013-11-09 10:29:03.000 313 12391.77 112.05 54826.40 88888.00 2013-11-09 10:29:03.125 313 12391.80 111.97 54826.40 88888.00 2013-11-09 10:29:03.250 313 12391.95 111.85 54826.40 88888.00 2013-11-09 10:29:03.375 313 12392.05 111.80 54826.40 88888.00 2013-11-09 10:29:03.500 313 12392.08 111.72 54826.40 88888.00 2013-11-09 10:29:03.625 313 12392.02 111.65 54826.38 88888.00 2013-11-09 10:29:03.750 313 12392.15 111.55 54826.43 88888.00 2013-11-09 10:29:03.875 313 12392.17 111.50 54826.40 88888.00 2013-11-09 10:29:04.000 313 12392.12 111.38 54826.40 88888.00 2013-11-09 10:29:04.125 313 12392.15 111.28 54826.40 88888.00 2013-11-09 10:29:04.250 313 12392.20 111.20 54826.40 88888.00 2013-11-09 10:29:04.375 313 12392.33 111.12 54826.40 88888.00 2013-11-09 10:29:04.500 313 12392.35 111.05 54826.38 88888.00 2013-11-09 10:29:04.625 313 12392.40 110.97 54826.40 88888.00 2013-11-09 10:29:04.750 313 12392.42 110.90 54826.43 88888.00 2013-11-09 10:29:04.875 313 12392.48 110.83 54826.43 88888.00 2013-11-09 10:29:05.000 313 12392.50 110.75 54826.40 88888.00 2013-11-09 10:29:05.125 313 12392.50 110.67 54826.38 88888.00 2013-11-09 10:29:05.250 313 12392.48 110.58 54826.38 88888.00 2013-11-09 10:29:05.375 313 12392.52 110.55 54826.43 88888.00 2013-11-09 10:29:05.500 313 12392.62 110.47 54826.40 88888.00 2013-11-09 10:29:05.625 313 12392.65 110.42 54826.40 88888.00 2013-11-09 10:29:05.750 313 12392.65 110.35 54826.40 88888.00 2013-11-09 10:29:05.875 313 12392.75 110.30 54826.40 88888.00 2013-11-09 10:29:06.000 313 12392.77 110.22 54826.40 88888.00 2013-11-09 10:29:06.125 313 12392.77 110.15 54826.40 88888.00 2013-11-09 10:29:06.250 313 12392.83 110.08 54826.40 88888.00 2013-11-09 10:29:06.375 313 12392.90 110.08 54826.38 88888.00 2013-11-09 10:29:06.500 313 12392.92 109.97 54826.38 88888.00 2013-11-09 10:29:06.625 313 12392.98 109.92 54826.38 88888.00 2013-11-09 10:29:06.750 313 12393.00 109.90 54826.38 88888.00 2013-11-09 10:29:06.875 313 12393.05 109.83 54826.35 88888.00 2013-11-09 10:29:07.000 313 12393.17 109.80 54826.35 88888.00 2013-11-09 10:29:07.125 313 12393.23 109.75 54826.35 88888.00 2013-11-09 10:29:07.250 313 12393.23 109.70 54826.32 88888.00 2013-11-09 10:29:07.375 313 12393.33 109.62 54826.32 88888.00 2013-11-09 10:29:07.500 313 12393.38 109.60 54826.30 88888.00 2013-11-09 10:29:07.625 313 12393.48 109.60 54826.32 88888.00 2013-11-09 10:29:07.750 313 12393.62 109.58 54826.32 88888.00 2013-11-09 10:29:07.875 313 12393.67 109.53 54826.32 88888.00 2013-11-09 10:29:08.000 313 12393.65 109.45 54826.30 88888.00 2013-11-09 10:29:08.125 313 12393.65 109.38 54826.30 88888.00 2013-11-09 10:29:08.250 313 12393.62 109.33 54826.30 88888.00 2013-11-09 10:29:08.375 313 12393.67 109.25 54826.30 88888.00 2013-11-09 10:29:08.500 313 12393.77 109.22 54826.28 88888.00 2013-11-09 10:29:08.625 313 12393.83 109.17 54826.28 88888.00 2013-11-09 10:29:08.750 313 12393.88 109.15 54826.28 88888.00 2013-11-09 10:29:08.875 313 12393.90 109.10 54826.28 88888.00 2013-11-09 10:29:09.000 313 12393.92 109.05 54826.28 88888.00 2013-11-09 10:29:09.125 313 12393.88 109.00 54826.28 88888.00 2013-11-09 10:29:09.250 313 12393.88 108.90 54826.25 88888.00 2013-11-09 10:29:09.375 313 12393.92 108.88 54826.25 88888.00 2013-11-09 10:29:09.500 313 12394.02 108.80 54826.25 88888.00 2013-11-09 10:29:09.625 313 12394.02 108.72 54826.22 88888.00 2013-11-09 10:29:09.750 313 12394.00 108.62 54826.25 88888.00 2013-11-09 10:29:09.875 313 12394.05 108.55 54826.22 88888.00 2013-11-09 10:29:10.000 313 12394.12 108.45 54826.20 88888.00 2013-11-09 10:29:10.125 313 12394.20 108.35 54826.20 88888.00 2013-11-09 10:29:10.250 313 12394.17 108.25 54826.20 88888.00 2013-11-09 10:29:10.375 313 12394.17 108.20 54826.22 88888.00 2013-11-09 10:29:10.500 313 12394.23 108.10 54826.22 88888.00 2013-11-09 10:29:10.625 313 12394.30 108.03 54826.22 88888.00 2013-11-09 10:29:10.750 313 12394.27 107.95 54826.20 88888.00 2013-11-09 10:29:10.875 313 12394.30 107.88 54826.20 88888.00 2013-11-09 10:29:11.000 313 12394.40 107.80 54826.18 88888.00 2013-11-09 10:29:11.125 313 12394.45 107.75 54826.18 88888.00 2013-11-09 10:29:11.250 313 12394.48 107.62 54826.18 88888.00 2013-11-09 10:29:11.375 313 12394.55 107.58 54826.18 88888.00 2013-11-09 10:29:11.500 313 12394.52 107.53 54826.18 88888.00 2013-11-09 10:29:11.625 313 12394.55 107.47 54826.20 88888.00 2013-11-09 10:29:11.750 313 12394.67 107.42 54826.20 88888.00 2013-11-09 10:29:11.875 313 12394.73 107.35 54826.18 88888.00 2013-11-09 10:29:12.000 313 12394.75 107.30 54826.18 88888.00 2013-11-09 10:29:12.125 313 12394.75 107.25 54826.18 88888.00 2013-11-09 10:29:12.250 313 12394.73 107.17 54826.12 88888.00 2013-11-09 10:29:12.375 313 12394.73 107.15 54826.15 88888.00 2013-11-09 10:29:12.500 313 12394.80 107.08 54826.12 88888.00 2013-11-09 10:29:12.625 313 12394.90 107.03 54826.15 88888.00 2013-11-09 10:29:12.750 313 12395.00 106.97 54826.20 88888.00 2013-11-09 10:29:12.875 313 12394.92 106.92 54826.22 88888.00 2013-11-09 10:29:13.000 313 12394.85 106.88 54826.18 88888.00 2013-11-09 10:29:13.125 313 12394.95 106.88 54826.20 88888.00 2013-11-09 10:29:13.250 313 12394.98 106.78 54826.22 88888.00 2013-11-09 10:29:13.375 313 12395.00 106.78 54826.22 88888.00 2013-11-09 10:29:13.500 313 12395.00 106.70 54826.18 88888.00 2013-11-09 10:29:13.625 313 12395.00 106.65 54826.15 88888.00 2013-11-09 10:29:13.750 313 12394.98 106.60 54826.18 88888.00 2013-11-09 10:29:13.875 313 12394.98 106.55 54826.20 88888.00 2013-11-09 10:29:14.000 313 12395.00 106.53 54826.20 88888.00 2013-11-09 10:29:14.125 313 12395.05 106.47 54826.20 88888.00 2013-11-09 10:29:14.250 313 12395.10 106.42 54826.18 88888.00 2013-11-09 10:29:14.375 313 12395.12 106.40 54826.18 88888.00 2013-11-09 10:29:14.500 313 12395.20 106.35 54826.15 88888.00 2013-11-09 10:29:14.625 313 12395.23 106.33 54826.12 88888.00 2013-11-09 10:29:14.750 313 12395.27 106.30 54826.15 88888.00 2013-11-09 10:29:14.875 313 12395.33 106.25 54826.12 88888.00 2013-11-09 10:29:15.000 313 12395.40 106.15 54826.12 88888.00 2013-11-09 10:29:15.125 313 12395.40 106.10 54826.12 88888.00 2013-11-09 10:29:15.250 313 12395.45 106.00 54826.12 88888.00 2013-11-09 10:29:15.375 313 12395.52 105.95 54826.12 88888.00 2013-11-09 10:29:15.500 313 12395.52 105.90 54826.10 88888.00 2013-11-09 10:29:15.625 313 12395.55 105.83 54826.12 88888.00 2013-11-09 10:29:15.750 313 12395.58 105.72 54826.12 88888.00 2013-11-09 10:29:15.875 313 12395.62 105.62 54826.15 88888.00 2013-11-09 10:29:16.000 313 12395.70 105.58 54826.12 88888.00 2013-11-09 10:29:16.125 313 12395.73 105.50 54826.12 88888.00 2013-11-09 10:29:16.250 313 12395.73 105.40 54826.15 88888.00 2013-11-09 10:29:16.375 313 12395.83 105.38 54826.12 88888.00 2013-11-09 10:29:16.500 313 12395.80 105.28 54826.15 88888.00 2013-11-09 10:29:16.625 313 12395.80 105.20 54826.12 88888.00 2013-11-09 10:29:16.750 313 12395.77 105.15 54826.12 88888.00 2013-11-09 10:29:16.875 313 12395.73 105.08 54826.10 88888.00 2013-11-09 10:29:17.000 313 12395.75 105.03 54826.12 88888.00 2013-11-09 10:29:17.125 313 12395.80 104.97 54826.15 88888.00 2013-11-09 10:29:17.250 313 12395.83 104.92 54826.15 88888.00 2013-11-09 10:29:17.375 313 12395.85 104.88 54826.15 88888.00 2013-11-09 10:29:17.500 313 12395.83 104.83 54826.12 88888.00 2013-11-09 10:29:17.625 313 12395.83 104.78 54826.12 88888.00 2013-11-09 10:29:17.750 313 12395.88 104.72 54826.10 88888.00 2013-11-09 10:29:17.875 313 12395.90 104.67 54826.07 88888.00 2013-11-09 10:29:18.000 313 12395.95 104.60 54826.05 88888.00 2013-11-09 10:29:18.125 313 12396.05 104.55 54826.10 88888.00 2013-11-09 10:29:18.250 313 12396.05 104.47 54826.12 88888.00 2013-11-09 10:29:18.375 313 12396.02 104.45 54826.15 88888.00 2013-11-09 10:29:18.500 313 12396.00 104.38 54826.12 88888.00 2013-11-09 10:29:18.625 313 12396.10 104.28 54826.07 88888.00 2013-11-09 10:29:18.750 313 12396.20 104.17 54826.07 88888.00 2013-11-09 10:29:18.875 313 12396.20 104.12 54826.10 88888.00 2013-11-09 10:29:19.000 313 12396.33 104.05 54826.07 88888.00 2013-11-09 10:29:19.125 313 12396.40 103.97 54826.10 88888.00 2013-11-09 10:29:19.250 313 12396.35 103.83 54826.07 88888.00 2013-11-09 10:29:19.375 313 12396.38 103.75 54826.10 88888.00 2013-11-09 10:29:19.500 313 12396.48 103.70 54826.07 88888.00 2013-11-09 10:29:19.625 313 12396.55 103.60 54826.07 88888.00 2013-11-09 10:29:19.750 313 12396.50 103.55 54826.07 88888.00 2013-11-09 10:29:19.875 313 12396.52 103.47 54826.05 88888.00 2013-11-09 10:29:20.000 313 12396.62 103.40 54826.05 88888.00 2013-11-09 10:29:20.125 313 12396.67 103.28 54826.03 88888.00 2013-11-09 10:29:20.250 313 12396.73 103.20 54826.05 88888.00 2013-11-09 10:29:20.375 313 12396.75 103.12 54826.03 88888.00 2013-11-09 10:29:20.500 313 12396.77 103.05 54826.03 88888.00 2013-11-09 10:29:20.625 313 12396.85 102.97 54826.03 88888.00 2013-11-09 10:29:20.750 313 12396.90 102.90 54826.03 88888.00 2013-11-09 10:29:20.875 313 12396.95 102.80 54826.03 88888.00 2013-11-09 10:29:21.000 313 12396.95 102.70 54826.00 88888.00 2013-11-09 10:29:21.125 313 12396.95 102.65 54826.00 88888.00 2013-11-09 10:29:21.250 313 12396.95 102.55 54826.05 88888.00 2013-11-09 10:29:21.375 313 12397.02 102.53 54826.05 88888.00 2013-11-09 10:29:21.500 313 12396.98 102.42 54826.05 88888.00 2013-11-09 10:29:21.625 313 12397.02 102.38 54826.03 88888.00 2013-11-09 10:29:21.750 313 12397.05 102.28 54826.00 88888.00 2013-11-09 10:29:21.875 313 12397.10 102.22 54826.03 88888.00 2013-11-09 10:29:22.000 313 12397.15 102.12 54826.00 88888.00 2013-11-09 10:29:22.125 313 12397.10 102.05 54826.00 88888.00 2013-11-09 10:29:22.250 313 12397.05 101.97 54826.00 88888.00 2013-11-09 10:29:22.375 313 12397.00 101.92 54826.00 88888.00 2013-11-09 10:29:22.500 313 12397.00 101.88 54825.97 88888.00 2013-11-09 10:29:22.625 313 12396.98 101.80 54826.00 88888.00 2013-11-09 10:29:22.750 313 12397.00 101.75 54826.03 88888.00 2013-11-09 10:29:22.875 313 12397.08 101.72 54826.03 88888.00 2013-11-09 10:29:23.000 313 12397.10 101.67 54826.03 88888.00 2013-11-09 10:29:23.125 313 12397.10 101.62 54826.03 88888.00 2013-11-09 10:29:23.250 313 12397.05 101.58 54826.05 88888.00 2013-11-09 10:29:23.375 313 12397.08 101.58 54826.05 88888.00 2013-11-09 10:29:23.500 313 12397.10 101.53 54826.05 88888.00 2013-11-09 10:29:23.625 313 12397.12 101.47 54826.03 88888.00 2013-11-09 10:29:23.750 313 12397.15 101.45 54826.05 88888.00 2013-11-09 10:29:23.875 313 12397.10 101.45 54826.03 88888.00 2013-11-09 10:29:24.000 313 12396.98 101.38 54826.03 88888.00 2013-11-09 10:29:24.125 313 12396.95 101.30 54826.05 88888.00 2013-11-09 10:29:24.250 313 12396.95 101.25 54826.05 88888.00 2013-11-09 10:29:24.375 313 12397.00 101.22 54826.05 88888.00 2013-11-09 10:29:24.500 313 12397.05 101.20 54826.05 88888.00 2013-11-09 10:29:24.625 313 12397.10 101.17 54826.05 88888.00 2013-11-09 10:29:24.750 313 12397.10 101.12 54826.05 88888.00 2013-11-09 10:29:24.875 313 12397.08 101.05 54826.05 88888.00 2013-11-09 10:29:25.000 313 12397.05 101.00 54826.00 88888.00 2013-11-09 10:29:25.125 313 12397.10 100.95 54826.03 88888.00 2013-11-09 10:29:25.250 313 12397.12 100.85 54826.00 88888.00 2013-11-09 10:29:25.375 313 12397.17 100.85 54826.00 88888.00 2013-11-09 10:29:25.500 313 12397.23 100.83 54826.03 88888.00 2013-11-09 10:29:25.625 313 12397.25 100.78 54826.03 88888.00 2013-11-09 10:29:25.750 313 12397.20 100.72 54826.00 88888.00 2013-11-09 10:29:25.875 313 12397.27 100.70 54826.03 88888.00 2013-11-09 10:29:26.000 313 12397.27 100.65 54826.00 88888.00 2013-11-09 10:29:26.125 313 12397.25 100.60 54826.00 88888.00 2013-11-09 10:29:26.250 313 12397.30 100.55 54826.03 88888.00 2013-11-09 10:29:26.375 313 12397.40 100.47 54826.00 88888.00 2013-11-09 10:29:26.500 313 12397.50 100.42 54825.97 88888.00 2013-11-09 10:29:26.625 313 12397.52 100.38 54825.95 88888.00 2013-11-09 10:29:26.750 313 12397.50 100.30 54825.93 88888.00 2013-11-09 10:29:26.875 313 12397.50 100.20 54825.95 88888.00 2013-11-09 10:29:27.000 313 12397.52 100.12 54825.95 88888.00 2013-11-09 10:29:27.125 313 12397.50 100.08 54825.95 88888.00 2013-11-09 10:29:27.250 313 12397.48 100.05 54825.95 88888.00 2013-11-09 10:29:27.375 313 12397.50 100.00 54825.90 88888.00 2013-11-09 10:29:27.500 313 12397.50 99.97 54825.93 88888.00 2013-11-09 10:29:27.625 313 12395.33 98.97 54822.55 88888.00 2013-11-09 10:29:27.750 313 12395.33 98.92 54822.53 88888.00 2013-11-09 10:29:27.875 313 12395.27 98.85 54822.50 88888.00 2013-11-09 10:29:28.000 313 12395.17 98.80 54822.50 88888.00 2013-11-09 10:29:28.125 313 12395.15 98.75 54822.50 88888.00 2013-11-09 10:29:28.250 313 12395.17 98.70 54822.53 88888.00 2013-11-09 10:29:28.375 313 12395.20 98.67 54822.53 88888.00 2013-11-09 10:29:28.500 313 12395.20 98.65 54822.50 88888.00 2013-11-09 10:29:28.625 313 12397.38 99.58 54825.93 88888.00 2013-11-09 10:29:28.750 313 12397.35 99.50 54825.93 88888.00 2013-11-09 10:29:28.875 313 12397.38 99.45 54825.93 88888.00 2013-11-09 10:29:29.000 313 12397.35 99.38 54825.93 88888.00 2013-11-09 10:29:29.125 313 12397.35 99.33 54825.95 88888.00 2013-11-09 10:29:29.250 313 12397.27 99.30 54825.93 88888.00 2013-11-09 10:29:29.375 313 12397.25 99.30 54825.93 88888.00 2013-11-09 10:29:29.500 313 12397.20 99.22 54825.93 88888.00 2013-11-09 10:29:29.625 313 12397.12 99.20 54825.88 88888.00 2013-11-09 10:29:29.750 313 12397.15 99.15 54825.90 88888.00 2013-11-09 10:29:29.875 313 12397.17 99.12 54825.90 88888.00 2013-11-09 10:29:30.000 313 12397.10 99.10 54825.90 88888.00 2013-11-09 10:29:30.125 313 12397.12 99.05 54825.90 88888.00 2013-11-09 10:29:30.250 313 12397.12 98.97 54825.90 88888.00 2013-11-09 10:29:30.375 313 12397.15 98.95 54825.85 88888.00 2013-11-09 10:29:30.500 313 12397.15 98.90 54825.85 88888.00 2013-11-09 10:29:30.625 313 12397.15 98.85 54825.88 88888.00 2013-11-09 10:29:30.750 313 12397.20 98.80 54825.85 88888.00 2013-11-09 10:29:30.875 313 12397.30 98.75 54825.82 88888.00 2013-11-09 10:29:31.000 313 12397.27 98.67 54825.82 88888.00 2013-11-09 10:29:31.125 313 12397.27 98.65 54825.80 88888.00 2013-11-09 10:29:31.250 313 12397.33 98.55 54825.80 88888.00 2013-11-09 10:29:31.375 313 12397.45 98.47 54825.78 88888.00 2013-11-09 10:29:31.500 313 12397.48 98.40 54825.78 88888.00 2013-11-09 10:29:31.625 313 12397.48 98.35 54825.78 88888.00 2013-11-09 10:29:31.750 313 12397.52 98.33 54825.75 88888.00 2013-11-09 10:29:31.875 313 12397.52 98.28 54825.75 88888.00 2013-11-09 10:29:32.000 313 12397.55 98.25 54825.75 88888.00 2013-11-09 10:29:32.125 313 12397.60 98.20 54825.75 88888.00 2013-11-09 10:29:32.250 313 12397.67 98.10 54825.72 88888.00 2013-11-09 10:29:32.375 313 12397.70 98.05 54825.68 88888.00 2013-11-09 10:29:32.500 313 12397.70 98.00 54825.68 88888.00 2013-11-09 10:29:32.625 313 12397.70 98.00 54825.72 88888.00 2013-11-09 10:29:32.750 313 12397.75 97.95 54825.70 88888.00 2013-11-09 10:29:32.875 313 12397.73 97.88 54825.68 88888.00 2013-11-09 10:29:33.000 313 12397.67 97.85 54825.68 88888.00 2013-11-09 10:29:33.125 313 12397.67 97.78 54825.68 88888.00 2013-11-09 10:29:33.250 313 12397.70 97.70 54825.65 88888.00 2013-11-09 10:29:33.375 313 12397.75 97.65 54825.68 88888.00 2013-11-09 10:29:33.500 313 12397.70 97.60 54825.65 88888.00 2013-11-09 10:29:33.625 313 12397.73 97.55 54825.65 88888.00 2013-11-09 10:29:33.750 313 12397.83 97.45 54825.62 88888.00 2013-11-09 10:29:33.875 313 12397.83 97.40 54825.60 88888.00 2013-11-09 10:29:34.000 313 12397.80 97.30 54825.60 88888.00 2013-11-09 10:29:34.125 313 12397.77 97.22 54825.60 88888.00 2013-11-09 10:29:34.250 313 12397.83 97.17 54825.60 88888.00 2013-11-09 10:29:34.375 313 12397.85 97.10 54825.60 88888.00 2013-11-09 10:29:34.500 313 12397.80 96.97 54825.60 88888.00 2013-11-09 10:29:34.625 313 12397.73 96.95 54825.57 88888.00 2013-11-09 10:29:34.750 313 12397.75 96.92 54825.57 88888.00 2013-11-09 10:29:34.875 313 12397.80 96.90 54825.57 88888.00 2013-11-09 10:29:35.000 313 12397.80 96.83 54825.55 88888.00 2013-11-09 10:29:35.125 313 12397.77 96.80 54825.55 88888.00 2013-11-09 10:29:35.250 313 12397.73 96.75 54825.55 88888.00 2013-11-09 10:29:35.375 313 12397.67 96.78 54825.53 88888.00 2013-11-09 10:29:35.500 313 12397.67 96.78 54825.55 88888.00 2013-11-09 10:29:35.625 313 12397.70 96.75 54825.53 88888.00 2013-11-09 10:29:35.750 313 12397.73 96.72 54825.53 88888.00 2013-11-09 10:29:35.875 313 12397.70 96.70 54825.53 88888.00 2013-11-09 10:29:36.000 313 12397.70 96.67 54825.50 88888.00 2013-11-09 10:29:36.125 313 12397.73 96.67 54825.50 88888.00 2013-11-09 10:29:36.250 313 12397.73 96.67 54825.47 88888.00 2013-11-09 10:29:36.375 313 12397.70 96.65 54825.47 88888.00 2013-11-09 10:29:36.500 313 12397.65 96.60 54825.45 88888.00 2013-11-09 10:29:36.625 313 12397.70 96.58 54825.43 88888.00 2013-11-09 10:29:36.750 313 12397.77 96.55 54825.40 88888.00 2013-11-09 10:29:36.875 313 12397.77 96.53 54825.40 88888.00 2013-11-09 10:29:37.000 313 12397.77 96.50 54825.38 88888.00 2013-11-09 10:29:37.125 313 12397.83 96.47 54825.40 88888.00 2013-11-09 10:29:37.250 313 12397.85 96.38 54825.38 88888.00 2013-11-09 10:29:37.375 313 12397.90 96.35 54825.35 88888.00 2013-11-09 10:29:37.500 313 12397.95 96.33 54825.35 88888.00 2013-11-09 10:29:37.625 313 12398.05 96.30 54825.30 88888.00 2013-11-09 10:29:37.750 313 12398.10 96.30 54825.32 88888.00 2013-11-09 10:29:37.875 313 12398.10 96.25 54825.32 88888.00 2013-11-09 10:29:38.000 313 12398.12 96.22 54825.28 88888.00 2013-11-09 10:29:38.125 313 12398.17 96.20 54825.25 88888.00 2013-11-09 10:29:38.250 313 12398.15 96.12 54825.25 88888.00 2013-11-09 10:29:38.375 313 12398.10 96.12 54825.25 88888.00 2013-11-09 10:29:38.500 313 12398.15 96.10 54825.20 88888.00 2013-11-09 10:29:38.625 313 12398.23 96.03 54825.18 88888.00 2013-11-09 10:29:38.750 313 12398.20 95.95 54825.12 88888.00 2013-11-09 10:29:38.875 313 12398.23 95.92 54825.10 88888.00 2013-11-09 10:29:39.000 313 12398.20 95.88 54825.10 88888.00 2013-11-09 10:29:39.125 313 12398.20 95.88 54825.15 88888.00 2013-11-09 10:29:39.250 313 12398.27 95.88 54825.12 88888.00 2013-11-09 10:29:39.375 313 12398.38 95.80 54825.10 88888.00 2013-11-09 10:29:39.500 313 12398.40 95.75 54825.07 88888.00 2013-11-09 10:29:39.625 313 12398.38 95.70 54825.05 88888.00 2013-11-09 10:29:39.750 313 12398.40 95.62 54825.03 88888.00 2013-11-09 10:29:39.875 313 12398.48 95.58 54825.00 88888.00 2013-11-09 10:29:40.000 313 12398.60 95.55 54825.03 88888.00 2013-11-09 10:29:40.125 313 12398.62 95.53 54825.00 88888.00 2013-11-09 10:29:40.250 313 12398.67 95.45 54824.97 88888.00 2013-11-09 10:29:40.375 313 12398.73 95.40 54824.95 88888.00 2013-11-09 10:29:40.500 313 12398.67 95.33 54824.93 88888.00 2013-11-09 10:29:40.625 313 12398.67 95.25 54824.90 88888.00 2013-11-09 10:29:40.750 313 12398.70 95.25 54824.90 88888.00 2013-11-09 10:29:40.875 313 12398.73 95.20 54824.88 88888.00 2013-11-09 10:29:41.000 313 12398.75 95.17 54824.85 88888.00 2013-11-09 10:29:41.125 313 12398.80 95.12 54824.85 88888.00 2013-11-09 10:29:41.250 313 12398.77 95.08 54824.88 88888.00 2013-11-09 10:29:41.375 313 12398.75 95.05 54824.88 88888.00 2013-11-09 10:29:41.500 313 12398.73 95.00 54824.85 88888.00 2013-11-09 10:29:41.625 313 12398.73 94.92 54824.82 88888.00 2013-11-09 10:29:41.750 313 12398.70 94.88 54824.80 88888.00 2013-11-09 10:29:41.875 313 12398.70 94.80 54824.78 88888.00 2013-11-09 10:29:42.000 313 12398.73 94.75 54824.78 88888.00 2013-11-09 10:29:42.125 313 12398.67 94.72 54824.75 88888.00 2013-11-09 10:29:42.250 313 12398.67 94.65 54824.78 88888.00 2013-11-09 10:29:42.375 313 12398.73 94.62 54824.75 88888.00 2013-11-09 10:29:42.500 313 12398.73 94.58 54824.72 88888.00 2013-11-09 10:29:42.625 313 12398.70 94.53 54824.72 88888.00 2013-11-09 10:29:42.750 313 12398.67 94.47 54824.72 88888.00 2013-11-09 10:29:42.875 313 12398.60 94.42 54824.72 88888.00 2013-11-09 10:29:43.000 313 12398.60 94.40 54824.75 88888.00 2013-11-09 10:29:43.125 313 12398.62 94.30 54824.70 88888.00 2013-11-09 10:29:43.250 313 12398.60 94.22 54824.68 88888.00 2013-11-09 10:29:43.375 313 12398.62 94.20 54824.68 88888.00 2013-11-09 10:29:43.500 313 12398.62 94.15 54824.68 88888.00 2013-11-09 10:29:43.625 313 12398.62 94.05 54824.68 88888.00 2013-11-09 10:29:43.750 313 12398.65 93.97 54824.65 88888.00 2013-11-09 10:29:43.875 313 12398.65 93.95 54824.62 88888.00 2013-11-09 10:29:44.000 313 12398.58 93.90 54824.57 88888.00 2013-11-09 10:29:44.125 313 12398.58 93.88 54824.62 88888.00 2013-11-09 10:29:44.250 313 12398.55 93.83 54824.60 88888.00 2013-11-09 10:29:44.375 313 12398.58 93.78 54824.55 88888.00 2013-11-09 10:29:44.500 313 12398.65 93.72 54824.53 88888.00 2013-11-09 10:29:44.625 313 12398.73 93.72 54824.50 88888.00 2013-11-09 10:29:44.750 313 12398.83 93.70 54824.47 88888.00 2013-11-09 10:29:44.875 313 12398.90 93.70 54824.43 88888.00 2013-11-09 10:29:45.000 313 12398.92 93.70 54824.40 88888.00 2013-11-09 10:29:45.125 313 12398.95 93.70 54824.43 88888.00 2013-11-09 10:29:45.250 313 12399.00 93.70 54824.40 88888.00 2013-11-09 10:29:45.375 313 12399.05 93.72 54824.38 88888.00 2013-11-09 10:29:45.500 313 12399.10 93.70 54824.35 88888.00 2013-11-09 10:29:45.625 313 12399.12 93.70 54824.30 88888.00 2013-11-09 10:29:45.750 313 12399.12 93.72 54824.30 88888.00 2013-11-09 10:29:45.875 313 12399.12 93.72 54824.30 88888.00 2013-11-09 10:29:46.000 313 12399.15 93.72 54824.25 88888.00 2013-11-09 10:29:46.125 313 12399.17 93.70 54824.28 88888.00 2013-11-09 10:29:46.250 313 12399.23 93.70 54824.28 88888.00 2013-11-09 10:29:46.375 313 12399.25 93.67 54824.20 88888.00 2013-11-09 10:29:46.500 313 12399.20 93.67 54824.18 88888.00 2013-11-09 10:29:46.625 313 12399.20 93.65 54824.15 88888.00 2013-11-09 10:29:46.750 313 12399.20 93.62 54824.12 88888.00 2013-11-09 10:29:46.875 313 12399.27 93.60 54824.15 88888.00 2013-11-09 10:29:47.000 313 12399.27 93.60 54824.12 88888.00 2013-11-09 10:29:47.125 313 12399.25 93.58 54824.10 88888.00 2013-11-09 10:29:47.250 313 12399.23 93.53 54824.05 88888.00 2013-11-09 10:29:47.375 313 12399.17 93.50 54824.05 88888.00 2013-11-09 10:29:47.500 313 12399.17 93.45 54824.05 88888.00 2013-11-09 10:29:47.625 313 12399.17 93.38 54824.00 88888.00 2013-11-09 10:29:47.750 313 12399.20 93.30 54823.97 88888.00 2013-11-09 10:29:47.875 313 12399.17 93.28 54823.97 88888.00 2013-11-09 10:29:48.000 313 12399.23 93.22 54823.95 88888.00 2013-11-09 10:29:48.125 313 12399.25 93.20 54823.95 88888.00 2013-11-09 10:29:48.250 313 12399.27 93.12 54823.93 88888.00 2013-11-09 10:29:48.375 313 12399.27 93.05 54823.88 88888.00 2013-11-09 10:29:48.500 313 12399.27 92.95 54823.85 88888.00 2013-11-09 10:29:48.625 313 12399.33 92.88 54823.88 88888.00 2013-11-09 10:29:48.750 313 12399.33 92.83 54823.85 88888.00 2013-11-09 10:29:48.875 313 12399.27 92.80 54823.82 88888.00 2013-11-09 10:29:49.000 313 12399.33 92.78 54823.80 88888.00 2013-11-09 10:29:49.125 313 12399.30 92.70 54823.80 88888.00 2013-11-09 10:29:49.250 313 12399.27 92.62 54823.78 88888.00 2013-11-09 10:29:49.375 313 12399.38 92.60 54823.78 88888.00 2013-11-09 10:29:49.500 313 12399.48 92.55 54823.72 88888.00 2013-11-09 10:29:49.625 313 12399.50 92.47 54823.72 88888.00 2013-11-09 10:29:49.750 313 12399.45 92.45 54823.70 88888.00 2013-11-09 10:29:49.875 313 12399.50 92.40 54823.65 88888.00 2013-11-09 10:29:50.000 313 12399.52 92.38 54823.65 88888.00 2013-11-09 10:29:50.125 313 12399.52 92.38 54823.62 88888.00 2013-11-09 10:29:50.250 313 12399.50 92.33 54823.60 88888.00 2013-11-09 10:29:50.375 313 12399.50 92.33 54823.55 88888.00 2013-11-09 10:29:50.500 313 12399.58 92.35 54823.55 88888.00 2013-11-09 10:29:50.625 313 12399.62 92.35 54823.53 88888.00 2013-11-09 10:29:50.750 313 12399.65 92.38 54823.50 88888.00 2013-11-09 10:29:50.875 313 12399.60 92.35 54823.50 88888.00 2013-11-09 10:29:51.000 313 12399.58 92.30 54823.47 88888.00 2013-11-09 10:29:51.125 313 12399.58 92.30 54823.50 88888.00 2013-11-09 10:29:51.250 313 12399.58 92.35 54823.50 88888.00 2013-11-09 10:29:51.375 313 12399.58 92.35 54823.45 88888.00 2013-11-09 10:29:51.500 313 12399.52 92.35 54823.45 88888.00 2013-11-09 10:29:51.625 313 12399.48 92.35 54823.45 88888.00 2013-11-09 10:29:51.750 313 12399.42 92.33 54823.43 88888.00 2013-11-09 10:29:51.875 313 12399.42 92.38 54823.43 88888.00 2013-11-09 10:29:52.000 313 12399.45 92.40 54823.38 88888.00 2013-11-09 10:29:52.125 313 12399.45 92.38 54823.35 88888.00 2013-11-09 10:29:52.250 313 12399.40 92.35 54823.38 88888.00 2013-11-09 10:29:52.375 313 12399.40 92.38 54823.35 88888.00 2013-11-09 10:29:52.500 313 12399.38 92.42 54823.35 88888.00 2013-11-09 10:29:52.625 313 12399.27 92.40 54823.32 88888.00 2013-11-09 10:29:52.750 313 12399.17 92.38 54823.28 88888.00 2013-11-09 10:29:52.875 313 12399.12 92.38 54823.28 88888.00 2013-11-09 10:29:53.000 313 12399.20 92.38 54823.28 88888.00 2013-11-09 10:29:53.125 313 12399.27 92.38 54823.25 88888.00 2013-11-09 10:29:53.250 313 12399.30 92.30 54823.22 88888.00 2013-11-09 10:29:53.375 313 12399.27 92.30 54823.20 88888.00 2013-11-09 10:29:53.500 313 12399.20 92.30 54823.20 88888.00 2013-11-09 10:29:53.625 313 12399.17 92.30 54823.18 88888.00 2013-11-09 10:29:53.750 313 12399.17 92.30 54823.18 88888.00 2013-11-09 10:29:53.875 313 12399.15 92.25 54823.15 88888.00 2013-11-09 10:29:54.000 313 12399.10 92.17 54823.15 88888.00 2013-11-09 10:29:54.125 313 12399.10 92.12 54823.10 88888.00 2013-11-09 10:29:54.250 313 12399.08 92.08 54823.10 88888.00 2013-11-09 10:29:54.375 313 12399.10 92.08 54823.10 88888.00 2013-11-09 10:29:54.500 313 12399.10 92.03 54823.12 88888.00 2013-11-09 10:29:54.625 313 12399.08 92.00 54823.07 88888.00 2013-11-09 10:29:54.750 313 12399.08 92.00 54823.07 88888.00 2013-11-09 10:29:54.875 313 12399.08 91.97 54823.05 88888.00 2013-11-09 10:29:55.000 313 12399.08 91.95 54823.00 88888.00 2013-11-09 10:29:55.125 313 12399.05 91.95 54823.00 88888.00 2013-11-09 10:29:55.250 313 12399.02 91.88 54822.97 88888.00 2013-11-09 10:29:55.375 313 12399.02 91.90 54822.97 88888.00 2013-11-09 10:29:55.500 313 12399.05 91.85 54822.97 88888.00 2013-11-09 10:29:55.625 313 12399.08 91.85 54822.93 88888.00 2013-11-09 10:29:55.750 313 12399.12 91.88 54822.95 88888.00 2013-11-09 10:29:55.875 313 12399.15 91.88 54822.93 88888.00 2013-11-09 10:29:56.000 313 12399.17 91.83 54822.90 88888.00 2013-11-09 10:29:56.125 313 12399.15 91.85 54822.88 88888.00 2013-11-09 10:29:56.250 313 12399.17 91.85 54822.88 88888.00 2013-11-09 10:29:56.375 313 12399.17 91.88 54822.85 88888.00 2013-11-09 10:29:56.500 313 12399.15 91.85 54822.85 88888.00 2013-11-09 10:29:56.625 313 12399.15 91.80 54822.80 88888.00 2013-11-09 10:29:56.750 313 12399.12 91.78 54822.78 88888.00 2013-11-09 10:29:56.875 313 12399.15 91.80 54822.80 88888.00 2013-11-09 10:29:57.000 313 12399.17 91.80 54822.75 88888.00 2013-11-09 10:29:57.125 313 12399.12 91.80 54822.78 88888.00 2013-11-09 10:29:57.250 313 12399.08 91.78 54822.75 88888.00 2013-11-09 10:29:57.375 313 12399.10 91.75 54822.75 88888.00 2013-11-09 10:29:57.500 313 12399.12 91.72 54822.72 88888.00 2013-11-09 10:29:57.625 313 12399.15 91.67 54822.70 88888.00 2013-11-09 10:29:57.750 313 12399.17 91.65 54822.68 88888.00 2013-11-09 10:29:57.875 313 12399.15 91.62 54822.68 88888.00 2013-11-09 10:29:58.000 313 12399.12 91.62 54822.65 88888.00 2013-11-09 10:29:58.125 313 12399.15 91.58 54822.68 88888.00 2013-11-09 10:29:58.250 313 12399.10 91.53 54822.65 88888.00 2013-11-09 10:29:58.375 313 12399.05 91.50 54822.62 88888.00 2013-11-09 10:29:58.500 313 12399.02 91.47 54822.62 88888.00 2013-11-09 10:29:58.625 313 12399.02 91.45 54822.62 88888.00 2013-11-09 10:29:58.750 313 12399.02 91.40 54822.62 88888.00 2013-11-09 10:29:58.875 313 12399.02 91.40 54822.62 88888.00 2013-11-09 10:29:59.000 313 12399.00 91.35 54822.60 88888.00 2013-11-09 10:29:59.125 313 12398.92 91.33 54822.60 88888.00 2013-11-09 10:29:59.250 313 12398.90 91.30 54822.60 88888.00 2013-11-09 10:29:59.375 313 12398.95 91.30 54822.60 88888.00 2013-11-09 10:29:59.500 313 12398.85 91.28 54822.60 88888.00 2013-11-09 10:29:59.625 313 12398.80 91.25 54822.57 88888.00 2013-11-09 10:29:59.750 313 12398.88 91.25 54822.57 88888.00 2013-11-09 10:29:59.875 313 12398.90 91.22 54822.55 88888.00 2013-11-09 10:30:00.000 313 12398.85 91.22 54822.50 88888.00 2013-11-09 10:30:00.125 313 12398.80 91.22 54822.50 88888.00 2013-11-09 10:30:00.250 313 12398.75 91.20 54822.50 88888.00 2013-11-09 10:30:00.375 313 12398.77 91.17 54822.50 88888.00 2013-11-09 10:30:00.500 313 12398.83 91.15 54822.47 88888.00 2013-11-09 10:30:00.625 313 12398.83 91.15 54822.47 88888.00 2013-11-09 10:30:00.750 313 12398.83 91.15 54822.50 88888.00 2013-11-09 10:30:00.875 313 12398.80 91.12 54822.47 88888.00 2013-11-09 10:30:01.000 313 12398.75 91.10 54822.45 88888.00 2013-11-09 10:30:01.125 313 12398.75 91.12 54822.43 88888.00 2013-11-09 10:30:01.250 313 12398.70 91.08 54822.43 88888.00 2013-11-09 10:30:01.375 313 12398.70 91.10 54822.45 88888.00 2013-11-09 10:30:01.500 313 12398.75 91.10 54822.45 88888.00 2013-11-09 10:30:01.625 313 12398.85 91.08 54822.43 88888.00 2013-11-09 10:30:01.750 313 12398.90 91.08 54822.43 88888.00 2013-11-09 10:30:01.875 313 12398.88 91.05 54822.43 88888.00 2013-11-09 10:30:02.000 313 12398.88 91.05 54822.38 88888.00 2013-11-09 10:30:02.125 313 12398.83 91.00 54822.38 88888.00 2013-11-09 10:30:02.250 313 12398.77 91.00 54822.38 88888.00 2013-11-09 10:30:02.375 313 12398.83 91.05 54822.40 88888.00 2013-11-09 10:30:02.500 313 12398.88 91.03 54822.38 88888.00 2013-11-09 10:30:02.625 313 12398.85 91.00 54822.35 88888.00 2013-11-09 10:30:02.750 313 12398.85 91.03 54822.35 88888.00 2013-11-09 10:30:02.875 313 12398.80 91.03 54822.35 88888.00 2013-11-09 10:30:03.000 313 12398.75 91.00 54822.32 88888.00 2013-11-09 10:30:03.125 313 12398.75 91.00 54822.32 88888.00 2013-11-09 10:30:03.250 313 12398.73 90.97 54822.30 88888.00 2013-11-09 10:30:03.375 313 12398.75 90.97 54822.30 88888.00 2013-11-09 10:30:03.500 313 12398.75 90.95 54822.30 88888.00 2013-11-09 10:30:03.625 313 12398.77 90.97 54822.28 88888.00 2013-11-09 10:30:03.750 313 12398.85 90.97 54822.28 88888.00 2013-11-09 10:30:03.875 313 12398.85 91.00 54822.28 88888.00 2013-11-09 10:30:04.000 313 12398.83 90.97 54822.22 88888.00 2013-11-09 10:30:04.125 313 12398.80 90.97 54822.20 88888.00 2013-11-09 10:30:04.250 313 12398.83 91.00 54822.20 88888.00 2013-11-09 10:30:04.375 313 12398.85 91.00 54822.15 88888.00 2013-11-09 10:30:04.500 313 12398.85 91.00 54822.20 88888.00 2013-11-09 10:30:04.625 313 12398.90 91.08 54822.18 88888.00 2013-11-09 10:30:04.750 313 12398.92 91.08 54822.18 88888.00 2013-11-09 10:30:04.875 313 12398.92 91.05 54822.18 88888.00 2013-11-09 10:30:05.000 313 12398.83 91.05 54822.15 88888.00 2013-11-09 10:30:05.125 313 12398.77 91.10 54822.12 88888.00 2013-11-09 10:30:05.250 313 12398.83 91.05 54822.12 88888.00 2013-11-09 10:30:05.375 313 12398.85 91.08 54822.10 88888.00 2013-11-09 10:30:05.500 313 12398.88 91.05 54822.10 88888.00 2013-11-09 10:30:05.625 313 12398.85 91.05 54822.07 88888.00 2013-11-09 10:30:05.750 313 12398.85 91.03 54822.07 88888.00 2013-11-09 10:30:05.875 313 12398.85 91.03 54822.07 88888.00 2013-11-09 10:30:06.000 313 12398.85 91.03 54822.07 88888.00 2013-11-09 10:30:06.125 313 12398.83 91.00 54822.05 88888.00 2013-11-09 10:30:06.250 313 12398.77 90.97 54822.03 88888.00 2013-11-09 10:30:06.375 313 12398.83 91.00 54822.00 88888.00 2013-11-09 10:30:06.500 313 12398.85 91.00 54822.00 88888.00 2013-11-09 10:30:06.625 313 12398.88 90.95 54821.95 88888.00 2013-11-09 10:30:06.750 313 12398.88 90.95 54821.97 88888.00 2013-11-09 10:30:06.875 313 12398.85 90.95 54821.95 88888.00 2013-11-09 10:30:07.000 313 12398.88 90.90 54821.95 88888.00 2013-11-09 10:30:07.125 313 12398.85 90.88 54821.93 88888.00 2013-11-09 10:30:07.250 313 12398.90 90.83 54821.95 88888.00 2013-11-09 10:30:07.375 313 12398.85 90.83 54821.95 88888.00 2013-11-09 10:30:07.500 313 12398.83 90.80 54821.95 88888.00 2013-11-09 10:30:07.625 313 12398.77 90.75 54821.93 88888.00 2013-11-09 10:30:07.750 313 12398.85 90.72 54821.90 88888.00 2013-11-09 10:30:07.875 313 12398.90 90.70 54821.90 88888.00 2013-11-09 10:30:08.000 313 12398.95 90.67 54821.85 88888.00 2013-11-09 10:30:08.125 313 12398.98 90.65 54821.88 88888.00 2013-11-09 10:30:08.250 313 12398.95 90.58 54821.82 88888.00 2013-11-09 10:30:08.375 313 12398.98 90.58 54821.82 88888.00 2013-11-09 10:30:08.500 313 12399.02 90.53 54821.85 88888.00 2013-11-09 10:30:08.625 313 12399.08 90.47 54821.82 88888.00 2013-11-09 10:30:08.750 313 12399.05 90.45 54821.82 88888.00 2013-11-09 10:30:08.875 313 12398.95 90.42 54821.80 88888.00 2013-11-09 10:30:09.000 313 12398.90 90.40 54821.78 88888.00 2013-11-09 10:30:09.125 313 12399.00 90.40 54821.82 88888.00 2013-11-09 10:30:09.250 313 12399.08 90.35 54821.80 88888.00 2013-11-09 10:30:09.375 313 12399.02 90.30 54821.75 88888.00 2013-11-09 10:30:09.500 313 12398.98 90.25 54821.75 88888.00 2013-11-09 10:30:09.625 313 12399.02 90.22 54821.78 88888.00 2013-11-09 10:30:09.750 313 12399.08 90.17 54821.78 88888.00 2013-11-09 10:30:09.875 313 12399.10 90.10 54821.75 88888.00 2013-11-09 10:30:10.000 313 12399.12 90.08 54821.70 88888.00 2013-11-09 10:30:10.125 313 12399.17 90.08 54821.70 88888.00 2013-11-09 10:30:10.250 313 12399.20 90.03 54821.70 88888.00 2013-11-09 10:30:10.375 313 12399.20 90.03 54821.68 88888.00 2013-11-09 10:30:10.500 313 12399.17 89.97 54821.70 88888.00 2013-11-09 10:30:10.625 313 12399.17 89.95 54821.68 88888.00 2013-11-09 10:30:10.750 313 12399.20 89.90 54821.65 88888.00 2013-11-09 10:30:10.875 313 12399.15 89.88 54821.65 88888.00 2013-11-09 10:30:11.000 313 12399.17 89.88 54821.62 88888.00 2013-11-09 10:30:11.125 313 12399.25 89.85 54821.62 88888.00 2013-11-09 10:30:11.250 313 12399.25 89.75 54821.57 88888.00 2013-11-09 10:30:11.375 313 12399.25 89.70 54821.57 88888.00 2013-11-09 10:30:11.500 313 12399.33 89.72 54821.60 88888.00 2013-11-09 10:30:11.625 313 12399.33 89.72 54821.60 88888.00 2013-11-09 10:30:11.750 313 12399.30 89.70 54821.57 88888.00 2013-11-09 10:30:11.875 313 12399.27 89.65 54821.55 88888.00 2013-11-09 10:30:12.000 313 12399.27 89.67 54821.55 88888.00 2013-11-09 10:30:12.125 313 12399.35 89.65 54821.55 88888.00 2013-11-09 10:30:12.250 313 12399.30 89.60 54821.50 88888.00 2013-11-09 10:30:12.375 313 12399.33 89.55 54821.53 88888.00 2013-11-09 10:30:12.500 313 12399.35 89.53 54821.53 88888.00 2013-11-09 10:30:12.625 313 12399.38 89.50 54821.50 88888.00 2013-11-09 10:30:12.750 313 12399.42 89.50 54821.50 88888.00 2013-11-09 10:30:12.875 313 12399.42 89.47 54821.50 88888.00 2013-11-09 10:30:13.000 313 12399.45 89.45 54821.45 88888.00 2013-11-09 10:30:13.125 313 12399.50 89.40 54821.45 88888.00 2013-11-09 10:30:13.250 313 12399.48 89.40 54821.43 88888.00 2013-11-09 10:30:13.375 313 12399.50 89.42 54821.38 88888.00 2013-11-09 10:30:13.500 313 12399.48 89.40 54821.35 88888.00 2013-11-09 10:30:13.625 313 12399.52 89.35 54821.38 88888.00 2013-11-09 10:30:13.750 313 12399.55 89.35 54821.40 88888.00 2013-11-09 10:30:13.875 313 12399.62 89.30 54821.35 88888.00 2013-11-09 10:30:14.000 313 12399.67 89.30 54821.32 88888.00 2013-11-09 10:30:14.125 313 12399.60 89.33 54821.32 88888.00 2013-11-09 10:30:14.250 313 12399.55 89.30 54821.30 88888.00 2013-11-09 10:30:14.375 313 12399.55 89.28 54821.30 88888.00 2013-11-09 10:30:14.500 313 12399.58 89.28 54821.28 88888.00 2013-11-09 10:30:14.625 313 12399.60 89.28 54821.25 88888.00 2013-11-09 10:30:14.750 313 12399.65 89.28 54821.25 88888.00 2013-11-09 10:30:14.875 313 12399.73 89.25 54821.22 88888.00 2013-11-09 10:30:15.000 313 12399.77 89.17 54821.18 88888.00 2013-11-09 10:30:15.125 313 12399.77 89.17 54821.20 88888.00 2013-11-09 10:30:15.250 313 12399.70 89.12 54821.18 88888.00 2013-11-09 10:30:15.375 313 12399.65 89.10 54821.12 88888.00 2013-11-09 10:30:15.500 313 12399.62 89.08 54821.10 88888.00 2013-11-09 10:30:15.625 313 12399.70 89.00 54821.07 88888.00 2013-11-09 10:30:15.750 313 12399.80 88.97 54821.07 88888.00 2013-11-09 10:30:15.875 313 12399.85 88.95 54821.07 88888.00 2013-11-09 10:30:16.000 313 12399.83 88.92 54821.05 88888.00 2013-11-09 10:30:16.125 313 12399.83 88.88 54820.97 88888.00 2013-11-09 10:30:16.250 313 12399.90 88.80 54820.97 88888.00 2013-11-09 10:30:16.375 313 12399.92 88.80 54820.95 88888.00 2013-11-09 10:30:16.500 313 12399.88 88.78 54820.95 88888.00 2013-11-09 10:30:16.625 313 12399.88 88.78 54820.95 88888.00 2013-11-09 10:30:16.750 313 12399.83 88.72 54820.95 88888.00 2013-11-09 10:30:16.875 313 12399.75 88.65 54820.93 88888.00 2013-11-09 10:30:17.000 313 12399.80 88.60 54820.90 88888.00 2013-11-09 10:30:17.125 313 12399.88 88.55 54820.88 88888.00 2013-11-09 10:30:17.250 313 12399.85 88.50 54820.85 88888.00 2013-11-09 10:30:17.375 313 12399.90 88.50 54820.85 88888.00 2013-11-09 10:30:17.500 313 12399.88 88.47 54820.82 88888.00 2013-11-09 10:30:17.625 313 12399.85 88.40 54820.80 88888.00 2013-11-09 10:30:17.750 313 12399.90 88.35 54820.78 88888.00 2013-11-09 10:30:17.875 313 12399.95 88.33 54820.78 88888.00 2013-11-09 10:30:18.000 313 12399.90 88.33 54820.78 88888.00 2013-11-09 10:30:18.125 313 12399.83 88.28 54820.75 88888.00 2013-11-09 10:30:18.250 313 12399.83 88.25 54820.72 88888.00 2013-11-09 10:30:18.375 313 12399.90 88.25 54820.75 88888.00 2013-11-09 10:30:18.500 313 12399.92 88.17 54820.72 88888.00 2013-11-09 10:30:18.625 313 12399.88 88.12 54820.68 88888.00 2013-11-09 10:30:18.750 313 12399.85 88.08 54820.68 88888.00 2013-11-09 10:30:18.875 313 12399.85 88.05 54820.68 88888.00 2013-11-09 10:30:19.000 313 12399.80 88.03 54820.62 88888.00 2013-11-09 10:30:19.125 313 12399.75 88.00 54820.60 88888.00 2013-11-09 10:30:19.250 313 12399.73 87.95 54820.57 88888.00 2013-11-09 10:30:19.375 313 12399.77 87.95 54820.60 88888.00 2013-11-09 10:30:19.500 313 12399.75 87.92 54820.57 88888.00 2013-11-09 10:30:19.625 313 12399.73 87.88 54820.57 88888.00 2013-11-09 10:30:19.750 313 12399.73 87.83 54820.55 88888.00 2013-11-09 10:30:19.875 313 12399.73 87.78 54820.50 88888.00 2013-11-09 10:30:20.000 313 12399.67 87.75 54820.47 88888.00 2013-11-09 10:30:20.125 313 12399.70 87.75 54820.45 88888.00 2013-11-09 10:30:20.250 313 12399.73 87.65 54820.45 88888.00 2013-11-09 10:30:20.375 313 12399.73 87.62 54820.43 88888.00 2013-11-09 10:30:20.500 313 12399.70 87.58 54820.38 88888.00 2013-11-09 10:30:20.625 313 12399.73 87.53 54820.35 88888.00 2013-11-09 10:30:20.750 313 12399.77 87.50 54820.32 88888.00 2013-11-09 10:30:20.875 313 12399.80 87.47 54820.30 88888.00 2013-11-09 10:30:21.000 313 12399.83 87.45 54820.28 88888.00 2013-11-09 10:30:21.125 313 12399.85 87.45 54820.25 88888.00 2013-11-09 10:30:21.250 313 12399.77 87.42 54820.20 88888.00 2013-11-09 10:30:21.375 313 12399.90 87.40 54820.18 88888.00 2013-11-09 10:30:21.500 313 12399.92 87.38 54820.15 88888.00 2013-11-09 10:30:21.625 313 12399.90 87.38 54820.10 88888.00 2013-11-09 10:30:21.750 313 12399.95 87.35 54820.07 88888.00 2013-11-09 10:30:21.875 313 12400.02 87.35 54820.05 88888.00 2013-11-09 10:30:22.000 313 12400.00 87.35 54820.00 88888.00 2013-11-09 10:30:22.125 313 12400.02 87.33 54820.00 88888.00 2013-11-09 10:30:22.250 313 12400.10 87.28 54819.97 88888.00 2013-11-09 10:30:22.375 313 12400.17 87.28 54819.95 88888.00 2013-11-09 10:30:22.500 313 12400.20 87.22 54819.93 88888.00 2013-11-09 10:30:22.625 313 12400.23 87.20 54819.93 88888.00 2013-11-09 10:30:22.750 313 12400.25 87.20 54819.90 88888.00 2013-11-09 10:30:22.875 313 12400.25 87.17 54819.85 88888.00 2013-11-09 10:30:23.000 313 12400.23 87.12 54819.82 88888.00 2013-11-09 10:30:23.125 313 12400.30 87.10 54819.80 88888.00 2013-11-09 10:30:23.250 313 12400.33 87.05 54819.78 88888.00 2013-11-09 10:30:23.375 313 12400.35 86.97 54819.72 88888.00 2013-11-09 10:30:23.500 313 12400.35 86.92 54819.70 88888.00 2013-11-09 10:30:23.625 313 12400.40 86.92 54819.68 88888.00 2013-11-09 10:30:23.750 313 12400.42 86.90 54819.65 88888.00 2013-11-09 10:30:23.875 313 12400.48 86.85 54819.62 88888.00 2013-11-09 10:30:24.000 313 12400.50 86.80 54819.57 88888.00 2013-11-09 10:30:24.125 313 12400.50 86.80 54819.57 88888.00 2013-11-09 10:30:24.250 313 12400.48 86.70 54819.55 88888.00 2013-11-09 10:30:24.375 313 12400.50 86.65 54819.50 88888.00 2013-11-09 10:30:24.500 313 12400.50 86.62 54819.45 88888.00 2013-11-09 10:30:24.625 313 12400.50 86.60 54819.47 88888.00 2013-11-09 10:30:24.750 313 12400.55 86.53 54819.45 88888.00 2013-11-09 10:30:24.875 313 12400.52 86.53 54819.43 88888.00 2013-11-09 10:30:25.000 313 12400.55 86.50 54819.38 88888.00 2013-11-09 10:30:25.125 313 12400.58 86.42 54819.35 88888.00 2013-11-09 10:30:25.250 313 12400.58 86.38 54819.30 88888.00 2013-11-09 10:30:25.375 313 12400.58 86.35 54819.25 88888.00 2013-11-09 10:30:25.500 313 12400.60 86.33 54819.28 88888.00 2013-11-09 10:30:25.625 313 12400.62 86.30 54819.28 88888.00 2013-11-09 10:30:25.750 313 12400.62 86.22 54819.25 88888.00 2013-11-09 10:30:25.875 313 12400.62 86.22 54819.20 88888.00 2013-11-09 10:30:26.000 313 12400.67 86.17 54819.18 88888.00 2013-11-09 10:30:26.125 313 12400.62 86.17 54819.18 88888.00 2013-11-09 10:30:26.250 313 12400.58 86.15 54819.15 88888.00 2013-11-09 10:30:26.375 313 12400.60 86.10 54819.12 88888.00 2013-11-09 10:30:26.500 313 12400.60 86.08 54819.10 88888.00 2013-11-09 10:30:26.625 313 12400.58 86.08 54819.05 88888.00 2013-11-09 10:30:26.750 313 12400.58 86.05 54819.05 88888.00 2013-11-09 10:30:26.875 313 12400.50 86.03 54819.05 88888.00 2013-11-09 10:30:27.000 313 12400.50 86.03 54818.97 88888.00 2013-11-09 10:30:27.125 313 12400.55 86.03 54818.95 88888.00 2013-11-09 10:30:27.250 313 12400.58 85.97 54818.90 88888.00 2013-11-09 10:30:27.375 313 12400.58 85.95 54818.88 88888.00 2013-11-09 10:30:27.500 313 12400.52 85.92 54818.85 88888.00 2013-11-09 10:30:27.625 313 12400.50 85.92 54818.82 88888.00 2013-11-09 10:30:27.750 313 12400.58 85.92 54818.78 88888.00 2013-11-09 10:30:27.875 313 12400.62 85.92 54818.78 88888.00 2013-11-09 10:30:28.000 313 12400.70 85.90 54818.70 88888.00 2013-11-09 10:30:28.125 313 12400.73 85.83 54818.70 88888.00 2013-11-09 10:30:28.250 313 12400.73 85.78 54818.65 88888.00 2013-11-09 10:30:28.375 313 12400.75 85.75 54818.60 88888.00 2013-11-09 10:30:28.500 313 12400.80 85.70 54818.57 88888.00 2013-11-09 10:30:28.625 313 12400.85 85.62 54818.57 88888.00 2013-11-09 10:30:28.750 313 12400.85 85.60 54818.53 88888.00 2013-11-09 10:30:28.875 313 12400.88 85.58 54818.47 88888.00 2013-11-09 10:30:29.000 313 12400.92 85.50 54818.43 88888.00 2013-11-09 10:30:29.125 313 12400.90 85.45 54818.43 88888.00 2013-11-09 10:30:29.250 313 12400.92 85.38 54818.43 88888.00 2013-11-09 10:30:29.375 313 12401.02 85.33 54818.40 88888.00 2013-11-09 10:30:29.500 313 12401.02 85.25 54818.35 88888.00 2013-11-09 10:30:29.625 313 12401.05 85.28 54818.32 88888.00 2013-11-09 10:30:29.750 313 12401.10 85.22 54818.30 88888.00 2013-11-09 10:30:29.875 313 12401.10 85.20 54818.28 88888.00 2013-11-09 10:30:30.000 313 12401.10 85.15 54818.25 88888.00 2013-11-09 10:30:30.125 313 12401.05 85.12 54818.25 88888.00 2013-11-09 10:30:30.250 313 12401.08 85.12 54818.22 88888.00 2013-11-09 10:30:30.375 313 12401.12 85.10 54818.20 88888.00 2013-11-09 10:30:30.500 313 12401.20 85.05 54818.15 88888.00 2013-11-09 10:30:30.625 313 12401.20 85.05 54818.07 88888.00 2013-11-09 10:30:30.750 313 12401.23 85.08 54818.03 88888.00 2013-11-09 10:30:30.875 313 12401.25 85.08 54817.97 88888.00 2013-11-09 10:30:31.000 313 12401.27 85.05 54817.93 88888.00 2013-11-09 10:30:31.125 313 12401.30 85.05 54817.95 88888.00 2013-11-09 10:30:31.250 313 12401.27 85.05 54817.90 88888.00 2013-11-09 10:30:31.375 313 12401.38 85.05 54817.88 88888.00 2013-11-09 10:30:31.500 313 12401.40 85.05 54817.80 88888.00 2013-11-09 10:30:31.625 313 12401.45 85.05 54817.75 88888.00 2013-11-09 10:30:31.750 313 12401.58 85.08 54817.72 88888.00 2013-11-09 10:30:31.875 313 12401.62 85.05 54817.70 88888.00 2013-11-09 10:30:32.000 313 12401.60 85.05 54817.65 88888.00 2013-11-09 10:30:32.125 313 12401.58 85.10 54817.62 88888.00 2013-11-09 10:30:32.250 313 12401.60 85.10 54817.60 88888.00 2013-11-09 10:30:32.375 313 12401.62 85.08 54817.55 88888.00 2013-11-09 10:30:32.500 313 12401.70 85.08 54817.53 88888.00 2013-11-09 10:30:32.625 313 12401.75 85.05 54817.50 88888.00 2013-11-09 10:30:32.750 313 12401.80 85.05 54817.45 88888.00 2013-11-09 10:30:32.875 313 12401.77 85.05 54817.45 88888.00 2013-11-09 10:30:33.000 313 12401.77 85.05 54817.40 88888.00 2013-11-09 10:30:33.125 313 12401.77 85.00 54817.38 88888.00 2013-11-09 10:30:33.250 313 12401.80 84.95 54817.32 88888.00 2013-11-09 10:30:33.375 313 12401.88 84.95 54817.32 88888.00 2013-11-09 10:30:33.500 313 12401.88 84.90 54817.28 88888.00 2013-11-09 10:30:33.625 313 12401.88 84.88 54817.20 88888.00 2013-11-09 10:30:33.750 313 12401.98 84.83 54817.12 88888.00 2013-11-09 10:30:33.875 313 12402.08 84.78 54817.12 88888.00 2013-11-09 10:30:34.000 313 12402.10 84.72 54817.07 88888.00 2013-11-09 10:30:34.125 313 12402.15 84.70 54817.05 88888.00 2013-11-09 10:30:34.250 313 12402.15 84.65 54817.03 88888.00 2013-11-09 10:30:34.375 313 12402.17 84.70 54817.03 88888.00 2013-11-09 10:30:34.500 313 12402.17 84.62 54816.97 88888.00 2013-11-09 10:30:34.625 313 12402.17 84.58 54816.93 88888.00 2013-11-09 10:30:34.750 313 12402.15 84.55 54816.90 88888.00 2013-11-09 10:30:34.875 313 12402.17 84.53 54816.85 88888.00 2013-11-09 10:30:35.000 313 12402.17 84.50 54816.82 88888.00 2013-11-09 10:30:35.125 313 12402.25 84.47 54816.82 88888.00 2013-11-09 10:30:35.250 313 12402.25 84.50 54816.80 88888.00 2013-11-09 10:30:35.375 313 12402.23 84.53 54816.80 88888.00 2013-11-09 10:30:35.500 313 12402.17 84.50 54816.75 88888.00 2013-11-09 10:30:35.625 313 12402.20 84.53 54816.70 88888.00 2013-11-09 10:30:35.750 313 12402.23 84.55 54816.70 88888.00 2013-11-09 10:30:35.875 313 12402.20 84.58 54816.70 88888.00 2013-11-09 10:30:36.000 313 12402.12 84.58 54816.62 88888.00 2013-11-09 10:30:36.125 313 12402.08 84.55 54816.60 88888.00 2013-11-09 10:30:36.250 313 12402.10 84.58 54816.55 88888.00 2013-11-09 10:30:36.375 313 12402.12 84.60 54816.53 88888.00 2013-11-09 10:30:36.500 313 12402.15 84.60 54816.47 88888.00 2013-11-09 10:30:36.625 313 12402.08 84.65 54816.45 88888.00 2013-11-09 10:30:36.750 313 12402.08 84.70 54816.45 88888.00 2013-11-09 10:30:36.875 313 12402.15 84.65 54816.40 88888.00 2013-11-09 10:30:37.000 313 12402.17 84.62 54816.32 88888.00 2013-11-09 10:30:37.125 313 12402.17 84.62 54816.30 88888.00 2013-11-09 10:30:37.250 313 12402.20 84.60 54816.28 88888.00 2013-11-09 10:30:37.375 313 12402.12 84.62 54816.25 88888.00 2013-11-09 10:30:37.500 313 12402.05 84.55 54816.18 88888.00 2013-11-09 10:30:37.625 313 12402.12 84.53 54816.12 88888.00 2013-11-09 10:30:37.750 313 12402.17 84.55 54816.10 88888.00 2013-11-09 10:30:37.875 313 12402.20 84.53 54816.07 88888.00 2013-11-09 10:30:38.000 313 12402.23 84.47 54816.03 88888.00 2013-11-09 10:30:38.125 313 12402.27 84.42 54815.97 88888.00 2013-11-09 10:30:38.250 313 12402.30 84.40 54815.93 88888.00 2013-11-09 10:30:38.375 313 12402.38 84.33 54815.90 88888.00 2013-11-09 10:30:38.500 313 12402.38 84.28 54815.82 88888.00 2013-11-09 10:30:38.625 313 12402.42 84.28 54815.78 88888.00 2013-11-09 10:30:38.750 313 12402.50 84.20 54815.72 88888.00 2013-11-09 10:30:38.875 313 12402.55 84.20 54815.70 88888.00 2013-11-09 10:30:39.000 313 12402.52 84.12 54815.60 88888.00 2013-11-09 10:30:39.125 313 12402.58 84.08 54815.60 88888.00 2013-11-09 10:30:39.250 313 12402.60 84.03 54815.55 88888.00 2013-11-09 10:30:39.375 313 12402.60 84.00 54815.50 88888.00 2013-11-09 10:30:39.500 313 12402.58 83.95 54815.40 88888.00 2013-11-09 10:30:39.625 313 12402.67 83.95 54815.38 88888.00 2013-11-09 10:30:39.750 313 12402.77 83.92 54815.35 88888.00 2013-11-09 10:30:39.875 313 12402.83 83.90 54815.28 88888.00 2013-11-09 10:30:40.000 313 12402.80 83.88 54815.25 88888.00 2013-11-09 10:30:40.125 313 12402.75 83.83 54815.20 88888.00 2013-11-09 10:30:40.250 313 12402.73 83.78 54815.15 88888.00 2013-11-09 10:30:40.375 313 12402.73 83.75 54815.12 88888.00 2013-11-09 10:30:40.500 313 12402.73 83.75 54815.07 88888.00 2013-11-09 10:30:40.625 313 12402.75 83.70 54815.03 88888.00 2013-11-09 10:30:40.750 313 12402.80 83.67 54815.00 88888.00 2013-11-09 10:30:40.875 313 12402.85 83.62 54814.97 88888.00 2013-11-09 10:30:41.000 313 12402.85 83.60 54814.90 88888.00 2013-11-09 10:30:41.125 313 12402.80 83.55 54814.88 88888.00 2013-11-09 10:30:41.250 313 12402.80 83.47 54814.85 88888.00 2013-11-09 10:30:41.375 313 12402.80 83.47 54814.78 88888.00 2013-11-09 10:30:41.500 313 12402.67 83.45 54814.75 88888.00 2013-11-09 10:30:41.625 313 12402.67 83.42 54814.72 88888.00 2013-11-09 10:30:41.750 313 12402.73 83.38 54814.72 88888.00 2013-11-09 10:30:41.875 313 12402.70 83.30 54814.68 88888.00 2013-11-09 10:30:42.000 313 12402.62 83.30 54814.62 88888.00 2013-11-09 10:30:42.125 313 12402.58 83.25 54814.60 88888.00 2013-11-09 10:30:42.250 313 12402.60 83.20 54814.55 88888.00 2013-11-09 10:30:42.375 313 12402.58 83.20 54814.53 88888.00 2013-11-09 10:30:42.500 313 12402.58 83.12 54814.50 88888.00 2013-11-09 10:30:42.625 313 12402.58 83.08 54814.47 88888.00 2013-11-09 10:30:42.750 313 12402.62 83.00 54814.43 88888.00 2013-11-09 10:30:42.875 313 12402.67 82.97 54814.35 88888.00 2013-11-09 10:30:43.000 313 12402.60 82.88 54814.32 88888.00 2013-11-09 10:30:43.125 313 12402.42 82.80 54814.30 88888.00 2013-11-09 10:30:43.250 313 12402.40 82.75 54814.22 88888.00 2013-11-09 10:30:43.375 313 12402.42 82.72 54814.12 88888.00 2013-11-09 10:30:43.500 313 12402.50 82.70 54814.12 88888.00 2013-11-09 10:30:43.625 313 12402.55 82.65 54814.10 88888.00 2013-11-09 10:30:43.750 313 12402.60 82.60 54814.05 88888.00 2013-11-09 10:30:43.875 313 12402.62 82.58 54814.00 88888.00 2013-11-09 10:30:44.000 313 12402.65 82.55 54813.95 88888.00 2013-11-09 10:30:44.125 313 12402.70 82.50 54813.88 88888.00 2013-11-09 10:30:44.250 313 12402.73 82.45 54813.80 88888.00 2013-11-09 10:30:44.375 313 12402.75 82.42 54813.75 88888.00 2013-11-09 10:30:44.500 313 12402.88 82.42 54813.68 88888.00 2013-11-09 10:30:44.625 313 12402.95 82.40 54813.60 88888.00 2013-11-09 10:30:44.750 313 12403.05 82.40 54813.57 88888.00 2013-11-09 10:30:44.875 313 12403.23 82.38 54813.50 88888.00 2013-11-09 10:30:45.000 313 12403.27 82.33 54813.45 88888.00 2013-11-09 10:30:45.125 313 12403.30 82.30 54813.40 88888.00 2013-11-09 10:30:45.250 313 12403.33 82.28 54813.32 88888.00 2013-11-09 10:30:45.375 313 12403.42 82.25 54813.28 88888.00 2013-11-09 10:30:45.500 313 12403.52 82.22 54813.22 88888.00 2013-11-09 10:30:45.625 313 12403.60 82.17 54813.15 88888.00 2013-11-09 10:30:45.750 313 12403.62 82.17 54813.12 88888.00 2013-11-09 10:30:45.875 313 12403.73 82.20 54813.05 88888.00 2013-11-09 10:30:46.000 313 12403.85 82.17 54812.97 88888.00 2013-11-09 10:30:46.125 313 12403.90 82.20 54812.93 88888.00 2013-11-09 10:30:46.250 313 12403.95 82.12 54812.90 88888.00 2013-11-09 10:30:46.375 313 12404.00 82.12 54812.82 88888.00 2013-11-09 10:30:46.500 313 12404.08 82.12 54812.75 88888.00 2013-11-09 10:30:46.625 313 12404.05 82.12 54812.72 88888.00 2013-11-09 10:30:46.750 313 12404.05 82.12 54812.70 88888.00 2013-11-09 10:30:46.875 313 12404.10 82.12 54812.65 88888.00 2013-11-09 10:30:47.000 313 12404.15 82.12 54812.62 88888.00 2013-11-09 10:30:47.125 313 12404.17 82.12 54812.60 88888.00 2013-11-09 10:30:47.250 313 12404.20 82.12 54812.53 88888.00 2013-11-09 10:30:47.375 313 12404.23 82.10 54812.50 88888.00 2013-11-09 10:30:47.500 313 12404.20 82.08 54812.45 88888.00 2013-11-09 10:30:47.625 313 12404.23 82.05 54812.43 88888.00 2013-11-09 10:30:47.750 313 12404.17 82.03 54812.38 88888.00 2013-11-09 10:30:47.875 313 12404.12 82.00 54812.35 88888.00 2013-11-09 10:30:48.000 313 12404.15 82.03 54812.28 88888.00 2013-11-09 10:30:48.125 313 12404.20 82.00 54812.28 88888.00 2013-11-09 10:30:48.250 313 12404.20 81.95 54812.25 88888.00 2013-11-09 10:30:48.375 313 12404.20 81.90 54812.20 88888.00 2013-11-09 10:30:48.500 313 12404.15 81.88 54812.15 88888.00 2013-11-09 10:30:48.625 313 12404.10 81.88 54812.12 88888.00 2013-11-09 10:30:48.750 313 12404.08 81.85 54812.10 88888.00 2013-11-09 10:30:48.875 313 12404.10 81.83 54812.07 88888.00 2013-11-09 10:30:49.000 313 12404.10 81.83 54812.03 88888.00 2013-11-09 10:30:49.125 313 12404.12 81.83 54812.03 88888.00 2013-11-09 10:30:49.250 313 12404.12 81.78 54811.97 88888.00 2013-11-09 10:30:49.375 313 12404.17 81.75 54811.93 88888.00 2013-11-09 10:30:49.500 313 12404.12 81.72 54811.88 88888.00 2013-11-09 10:30:49.625 313 12404.12 81.70 54811.82 88888.00 2013-11-09 10:30:49.750 313 12404.17 81.67 54811.80 88888.00 2013-11-09 10:30:49.875 313 12404.23 81.67 54811.75 88888.00 2013-11-09 10:30:50.000 313 12404.30 81.67 54811.70 88888.00 2013-11-09 10:30:50.125 313 12404.30 81.65 54811.65 88888.00 2013-11-09 10:30:50.250 313 12404.30 81.62 54811.57 88888.00 2013-11-09 10:30:50.375 313 12404.35 81.67 54811.55 88888.00 2013-11-09 10:30:50.500 313 12404.42 81.70 54811.53 88888.00 2013-11-09 10:30:50.625 313 12404.50 81.70 54811.47 88888.00 2013-11-09 10:30:50.750 313 12404.55 81.67 54811.43 88888.00 2013-11-09 10:30:50.875 313 12404.58 81.67 54811.38 88888.00 2013-11-09 10:30:51.000 313 12404.62 81.65 54811.32 88888.00 2013-11-09 10:30:51.125 313 12404.70 81.65 54811.28 88888.00 2013-11-09 10:30:51.250 313 12404.80 81.65 54811.22 88888.00 2013-11-09 10:30:51.375 313 12404.85 81.65 54811.18 88888.00 2013-11-09 10:30:51.500 313 12404.92 81.62 54811.12 88888.00 2013-11-09 10:30:51.625 313 12405.00 81.58 54811.05 88888.00 2013-11-09 10:30:51.750 313 12405.00 81.60 54811.00 88888.00 2013-11-09 10:30:51.875 313 12405.05 81.62 54810.95 88888.00 2013-11-09 10:30:52.000 313 12405.10 81.62 54810.93 88888.00 2013-11-09 10:30:52.125 313 12405.08 81.65 54810.90 88888.00 2013-11-09 10:30:52.250 313 12405.02 81.62 54810.80 88888.00 2013-11-09 10:30:52.375 313 12405.05 81.62 54810.75 88888.00 2013-11-09 10:30:52.500 313 12405.17 81.62 54810.72 88888.00 2013-11-09 10:30:52.625 313 12405.25 81.65 54810.65 88888.00 2013-11-09 10:30:52.750 313 12405.35 81.62 54810.60 88888.00 2013-11-09 10:30:52.875 313 12405.42 81.62 54810.57 88888.00 2013-11-09 10:30:53.000 313 12405.42 81.60 54810.50 88888.00 2013-11-09 10:30:53.125 313 12405.45 81.62 54810.45 88888.00 2013-11-09 10:30:53.250 313 12405.55 81.60 54810.45 88888.00 2013-11-09 10:30:53.375 313 12405.62 81.62 54810.40 88888.00 2013-11-09 10:30:53.500 313 12405.65 81.60 54810.35 88888.00 2013-11-09 10:30:53.625 313 12405.67 81.60 54810.32 88888.00 2013-11-09 10:30:53.750 313 12405.75 81.60 54810.30 88888.00 2013-11-09 10:30:53.875 313 12405.83 81.60 54810.22 88888.00 2013-11-09 10:30:54.000 313 12405.90 81.55 54810.20 88888.00 2013-11-09 10:30:54.125 313 12405.95 81.53 54810.18 88888.00 2013-11-09 10:30:54.250 313 12405.98 81.47 54810.10 88888.00 2013-11-09 10:30:54.375 313 12405.95 81.45 54810.03 88888.00 2013-11-09 10:30:54.500 313 12405.92 81.45 54809.97 88888.00 2013-11-09 10:30:54.625 313 12405.98 81.45 54809.95 88888.00 2013-11-09 10:30:54.750 313 12405.95 81.45 54809.95 88888.00 2013-11-09 10:30:54.875 313 12405.92 81.40 54809.93 88888.00 2013-11-09 10:30:55.000 313 12405.92 81.38 54809.88 88888.00 2013-11-09 10:30:55.125 313 12405.98 81.40 54809.82 88888.00 2013-11-09 10:30:55.250 313 12406.02 81.35 54809.80 88888.00 2013-11-09 10:30:55.375 313 12406.10 81.35 54809.78 88888.00 2013-11-09 10:30:55.500 313 12406.08 81.35 54809.72 88888.00 2013-11-09 10:30:55.625 313 12406.02 81.35 54809.70 88888.00 2013-11-09 10:30:55.750 313 12405.98 81.35 54809.68 88888.00 2013-11-09 10:30:55.875 313 12405.98 81.35 54809.65 88888.00 2013-11-09 10:30:56.000 313 12406.00 81.35 54809.60 88888.00 2013-11-09 10:30:56.125 313 12406.12 81.38 54809.60 88888.00 2013-11-09 10:30:56.250 313 12406.20 81.35 54809.57 88888.00 2013-11-09 10:30:56.375 313 12406.23 81.35 54809.55 88888.00 2013-11-09 10:30:56.500 313 12406.20 81.30 54809.50 88888.00 2013-11-09 10:30:56.625 313 12406.23 81.28 54809.45 88888.00 2013-11-09 10:30:56.750 313 12406.30 81.25 54809.40 88888.00 2013-11-09 10:30:56.875 313 12406.33 81.22 54809.35 88888.00 2013-11-09 10:30:57.000 313 12406.33 81.17 54809.28 88888.00 2013-11-09 10:30:57.125 313 12406.33 81.15 54809.25 88888.00 2013-11-09 10:30:57.250 313 12406.33 81.12 54809.22 88888.00 2013-11-09 10:30:57.375 313 12406.42 81.12 54809.20 88888.00 2013-11-09 10:30:57.500 313 12406.45 81.10 54809.10 88888.00 2013-11-09 10:30:57.625 313 12406.48 81.03 54809.07 88888.00 2013-11-09 10:30:57.750 313 12406.58 81.03 54809.05 88888.00 2013-11-09 10:30:57.875 313 12406.67 81.00 54809.00 88888.00 2013-11-09 10:30:58.000 313 12406.75 80.92 54808.93 88888.00 2013-11-09 10:30:58.125 313 12406.85 80.90 54808.90 88888.00 2013-11-09 10:30:58.250 313 12406.95 80.85 54808.88 88888.00 2013-11-09 10:30:58.375 313 12407.02 80.88 54808.85 88888.00 2013-11-09 10:30:58.500 313 12407.10 80.80 54808.78 88888.00 2013-11-09 10:30:58.625 313 12407.23 80.75 54808.72 88888.00 2013-11-09 10:30:58.750 313 12407.33 80.75 54808.68 88888.00 2013-11-09 10:30:58.875 313 12407.38 80.72 54808.62 88888.00 2013-11-09 10:30:59.000 313 12407.42 80.70 54808.55 88888.00 2013-11-09 10:30:59.125 313 12407.52 80.65 54808.53 88888.00 2013-11-09 10:30:59.250 313 12407.62 80.60 54808.47 88888.00 2013-11-09 10:30:59.375 313 12407.70 80.58 54808.43 88888.00 2013-11-09 10:30:59.500 313 12407.80 80.55 54808.35 88888.00 2013-11-09 10:30:59.625 313 12407.92 80.53 54808.32 88888.00 2013-11-09 10:30:59.750 313 12408.05 80.50 54808.28 88888.00 2013-11-09 10:30:59.875 313 12408.10 80.47 54808.22 88888.00 2013-11-09 10:31:00.000 313 12408.15 80.45 54808.15 88888.00 2013-11-09 10:31:00.125 313 12408.12 80.42 54808.18 88888.00 2013-11-09 10:31:00.250 313 12408.17 80.42 54808.15 88888.00 2013-11-09 10:31:00.375 313 12408.27 80.42 54808.12 88888.00 2013-11-09 10:31:00.500 313 12408.23 80.42 54808.05 88888.00 2013-11-09 10:31:00.625 313 12408.15 80.40 54808.00 88888.00 2013-11-09 10:31:00.750 313 12408.15 80.42 54807.95 88888.00 2013-11-09 10:31:00.875 313 12408.25 80.45 54807.93 88888.00 2013-11-09 10:31:01.000 313 12408.30 80.45 54807.85 88888.00 2013-11-09 10:31:01.125 313 12408.27 80.45 54807.80 88888.00 2013-11-09 10:31:01.250 313 12408.27 80.42 54807.78 88888.00 2013-11-09 10:31:01.375 313 12408.30 80.47 54807.70 88888.00 2013-11-09 10:31:01.500 313 12408.35 80.50 54807.68 88888.00 2013-11-09 10:31:01.625 313 12408.42 80.50 54807.62 88888.00 2013-11-09 10:31:01.750 313 12408.48 80.47 54807.60 88888.00 2013-11-09 10:31:01.875 313 12408.45 80.45 54807.55 88888.00 2013-11-09 10:31:02.000 313 12408.45 80.47 54807.53 88888.00 2013-11-09 10:31:02.125 313 12408.45 80.47 54807.47 88888.00 2013-11-09 10:31:02.250 313 12408.52 80.45 54807.43 88888.00 2013-11-09 10:31:02.375 313 12408.60 80.45 54807.35 88888.00 2013-11-09 10:31:02.500 313 12408.60 80.47 54807.32 88888.00 2013-11-09 10:31:02.625 313 12408.65 80.45 54807.30 88888.00 2013-11-09 10:31:02.750 313 12408.67 80.45 54807.25 88888.00 2013-11-09 10:31:02.875 313 12408.75 80.42 54807.22 88888.00 2013-11-09 10:31:03.000 313 12408.88 80.42 54807.18 88888.00 2013-11-09 10:31:03.125 313 12409.02 80.45 54807.15 88888.00 2013-11-09 10:31:03.250 313 12409.02 80.45 54807.10 88888.00 2013-11-09 10:31:03.375 313 12409.08 80.45 54807.05 88888.00 2013-11-09 10:31:03.500 313 12409.10 80.42 54807.00 88888.00 2013-11-09 10:31:03.625 313 12409.15 80.42 54806.95 88888.00 2013-11-09 10:31:03.750 313 12409.20 80.40 54806.90 88888.00 2013-11-09 10:31:03.875 313 12409.27 80.42 54806.85 88888.00 2013-11-09 10:31:04.000 313 12409.35 80.40 54806.80 88888.00 2013-11-09 10:31:04.125 313 12409.30 80.40 54806.78 88888.00 2013-11-09 10:31:04.250 313 12409.35 80.40 54806.72 88888.00 2013-11-09 10:31:04.375 313 12409.45 80.42 54806.65 88888.00 2013-11-09 10:31:04.500 313 12409.55 80.42 54806.62 88888.00 2013-11-09 10:31:04.625 313 12409.62 80.42 54806.57 88888.00 2013-11-09 10:31:04.750 313 12409.65 80.47 54806.55 88888.00 2013-11-09 10:31:04.875 313 12409.67 80.47 54806.50 88888.00 2013-11-09 10:31:05.000 313 12409.70 80.45 54806.45 88888.00 2013-11-09 10:31:05.125 313 12409.83 80.45 54806.40 88888.00 2013-11-09 10:31:05.250 313 12409.90 80.47 54806.35 88888.00 2013-11-09 10:31:05.375 313 12410.00 80.50 54806.32 88888.00 2013-11-09 10:31:05.500 313 12410.10 80.47 54806.28 88888.00 2013-11-09 10:31:05.625 313 12410.10 80.47 54806.25 88888.00 2013-11-09 10:31:05.750 313 12410.17 80.47 54806.20 88888.00 2013-11-09 10:31:05.875 313 12410.27 80.45 54806.15 88888.00 2013-11-09 10:31:06.000 313 12410.33 80.45 54806.10 88888.00 2013-11-09 10:31:06.125 313 12410.40 80.45 54806.05 88888.00 2013-11-09 10:31:06.250 313 12410.50 80.40 54806.00 88888.00 2013-11-09 10:31:06.375 313 12410.58 80.42 54805.93 88888.00 2013-11-09 10:31:06.500 313 12410.62 80.38 54805.93 88888.00 2013-11-09 10:31:06.625 313 12410.65 80.38 54805.88 88888.00 2013-11-09 10:31:06.750 313 12410.67 80.40 54805.85 88888.00 2013-11-09 10:31:06.875 313 12410.70 80.35 54805.78 88888.00 2013-11-09 10:31:07.000 313 12410.75 80.33 54805.70 88888.00 2013-11-09 10:31:07.125 313 12410.75 80.35 54805.68 88888.00 2013-11-09 10:31:07.250 313 12410.70 80.30 54805.65 88888.00 2013-11-09 10:31:07.375 313 12410.77 80.25 54805.60 88888.00 2013-11-09 10:31:07.500 313 12410.90 80.22 54805.57 88888.00 2013-11-09 10:31:07.625 313 12411.00 80.22 54805.55 88888.00 2013-11-09 10:31:07.750 313 12411.05 80.25 54805.50 88888.00 2013-11-09 10:31:07.875 313 12411.00 80.22 54805.43 88888.00 2013-11-09 10:31:08.000 313 12410.98 80.20 54805.38 88888.00 2013-11-09 10:31:08.125 313 12411.08 80.17 54805.38 88888.00 2013-11-09 10:31:08.250 313 12411.10 80.12 54805.32 88888.00 2013-11-09 10:31:08.375 313 12411.15 80.12 54805.32 88888.00 2013-11-09 10:31:08.500 313 12411.12 80.10 54805.25 88888.00 2013-11-09 10:31:08.625 313 12411.15 80.08 54805.25 88888.00 2013-11-09 10:31:08.750 313 12411.17 80.03 54805.15 88888.00 2013-11-09 10:31:08.875 313 12411.20 79.95 54805.10 88888.00 2013-11-09 10:31:09.000 313 12411.25 79.95 54805.07 88888.00 2013-11-09 10:31:09.125 313 12411.30 79.95 54805.07 88888.00 2013-11-09 10:31:09.250 313 12411.25 79.95 54805.03 88888.00 2013-11-09 10:31:09.375 313 12411.17 79.92 54804.95 88888.00 2013-11-09 10:31:09.500 313 12411.20 79.90 54804.93 88888.00 2013-11-09 10:31:09.625 313 12411.27 79.92 54804.90 88888.00 2013-11-09 10:31:09.750 313 12411.33 79.90 54804.88 88888.00 2013-11-09 10:31:09.875 313 12411.30 79.88 54804.80 88888.00 2013-11-09 10:31:10.000 313 12411.25 79.88 54804.78 88888.00 2013-11-09 10:31:10.125 313 12411.25 79.88 54804.72 88888.00 2013-11-09 10:31:10.250 313 12411.23 79.83 54804.62 88888.00 2013-11-09 10:31:10.375 313 12411.23 79.80 54804.57 88888.00 2013-11-09 10:31:10.500 313 12411.27 79.78 54804.57 88888.00 2013-11-09 10:31:10.625 313 12411.33 79.75 54804.55 88888.00 2013-11-09 10:31:10.750 313 12411.33 79.70 54804.50 88888.00 2013-11-09 10:31:10.875 313 12411.27 79.65 54804.43 88888.00 2013-11-09 10:31:11.000 313 12411.27 79.67 54804.38 88888.00 2013-11-09 10:31:11.125 313 12411.38 79.67 54804.38 88888.00 2013-11-09 10:31:11.250 313 12411.33 79.60 54804.30 88888.00 2013-11-09 10:31:11.375 313 12411.33 79.60 54804.25 88888.00 2013-11-09 10:31:11.500 313 12411.38 79.60 54804.20 88888.00 2013-11-09 10:31:11.625 313 12411.40 79.60 54804.18 88888.00 2013-11-09 10:31:11.750 313 12411.48 79.60 54804.12 88888.00 2013-11-09 10:31:11.875 313 12411.48 79.55 54804.03 88888.00 2013-11-09 10:31:12.000 313 12411.50 79.55 54803.97 88888.00 2013-11-09 10:31:12.125 313 12411.55 79.58 54803.93 88888.00 2013-11-09 10:31:12.250 313 12411.55 79.50 54803.88 88888.00 2013-11-09 10:31:12.375 313 12411.60 79.45 54803.82 88888.00 2013-11-09 10:31:12.500 313 12411.70 79.53 54803.78 88888.00 2013-11-09 10:31:12.625 313 12411.80 79.50 54803.70 88888.00 2013-11-09 10:31:12.750 313 12411.83 79.47 54803.57 88888.00 2013-11-09 10:31:12.875 313 12411.85 79.42 54803.53 88888.00 2013-11-09 10:31:13.000 313 12411.95 79.40 54803.47 88888.00 2013-11-09 10:31:13.125 313 12412.08 79.35 54803.45 88888.00 2013-11-09 10:31:13.250 313 12412.12 79.35 54803.40 88888.00 2013-11-09 10:31:13.375 313 12412.23 79.33 54803.38 88888.00 2013-11-09 10:31:13.500 313 12412.30 79.28 54803.32 88888.00 2013-11-09 10:31:13.625 313 12412.42 79.25 54803.25 88888.00 2013-11-09 10:31:13.750 313 12412.42 79.22 54803.18 88888.00 2013-11-09 10:31:13.875 313 12412.42 79.22 54803.12 88888.00 2013-11-09 10:31:14.000 313 12412.58 79.22 54803.05 88888.00 2013-11-09 10:31:14.125 313 12412.67 79.20 54803.00 88888.00 2013-11-09 10:31:14.250 313 12412.73 79.17 54802.93 88888.00 2013-11-09 10:31:14.375 313 12412.75 79.17 54802.88 88888.00 2013-11-09 10:31:14.500 313 12412.83 79.15 54802.80 88888.00 2013-11-09 10:31:14.625 313 12412.90 79.15 54802.78 88888.00 2013-11-09 10:31:14.750 313 12412.92 79.10 54802.72 88888.00 2013-11-09 10:31:14.875 313 12412.92 79.12 54802.68 88888.00 2013-11-09 10:31:15.000 313 12412.98 79.12 54802.62 88888.00 2013-11-09 10:31:15.125 313 12413.00 79.12 54802.55 88888.00 2013-11-09 10:31:15.250 313 12413.08 79.15 54802.50 88888.00 2013-11-09 10:31:15.375 313 12413.08 79.17 54802.43 88888.00 2013-11-09 10:31:15.500 313 12413.05 79.15 54802.38 88888.00 2013-11-09 10:31:15.625 313 12413.12 79.17 54802.32 88888.00 2013-11-09 10:31:15.750 313 12413.20 79.17 54802.28 88888.00 2013-11-09 10:31:15.875 313 12413.27 79.15 54802.22 88888.00 2013-11-09 10:31:16.000 313 12413.33 79.17 54802.15 88888.00 2013-11-09 10:31:16.125 313 12413.35 79.22 54802.10 88888.00 2013-11-09 10:31:16.250 313 12413.35 79.20 54802.05 88888.00 2013-11-09 10:31:16.375 313 12413.40 79.22 54802.00 88888.00 2013-11-09 10:31:16.500 313 12413.48 79.22 54801.95 88888.00 2013-11-09 10:31:16.625 313 12413.50 79.25 54801.88 88888.00 2013-11-09 10:31:16.750 313 12413.48 79.28 54801.82 88888.00 2013-11-09 10:31:16.875 313 12413.55 79.30 54801.78 88888.00 2013-11-09 10:31:17.000 313 12413.62 79.33 54801.72 88888.00 2013-11-09 10:31:17.125 313 12413.62 79.33 54801.70 88888.00 2013-11-09 10:31:17.250 313 12413.62 79.30 54801.65 88888.00 2013-11-09 10:31:17.375 313 12413.62 79.30 54801.60 88888.00 2013-11-09 10:31:17.500 313 12413.60 79.33 54801.55 88888.00 2013-11-09 10:31:17.625 313 12413.67 79.35 54801.50 88888.00 2013-11-09 10:31:17.750 313 12413.75 79.38 54801.45 88888.00 2013-11-09 10:31:17.875 313 12413.83 79.35 54801.38 88888.00 2013-11-09 10:31:18.000 313 12413.90 79.30 54801.32 88888.00 2013-11-09 10:31:18.125 313 12413.95 79.35 54801.30 88888.00 2013-11-09 10:31:18.250 313 12413.92 79.30 54801.22 88888.00 2013-11-09 10:31:18.375 313 12413.92 79.28 54801.20 88888.00 2013-11-09 10:31:18.500 313 12413.98 79.28 54801.15 88888.00 2013-11-09 10:31:18.625 313 12413.95 79.28 54801.10 88888.00 2013-11-09 10:31:18.750 313 12414.02 79.28 54801.05 88888.00 2013-11-09 10:31:18.875 313 12414.08 79.28 54801.03 88888.00 2013-11-09 10:31:19.000 313 12414.08 79.25 54800.95 88888.00 2013-11-09 10:31:19.125 313 12414.08 79.28 54800.90 88888.00 2013-11-09 10:31:19.250 313 12414.12 79.22 54800.82 88888.00 2013-11-09 10:31:19.375 313 12414.23 79.22 54800.78 88888.00 2013-11-09 10:31:19.500 313 12414.27 79.22 54800.78 88888.00 2013-11-09 10:31:19.625 313 12414.33 79.20 54800.75 88888.00 2013-11-09 10:31:19.750 313 12414.38 79.20 54800.70 88888.00 2013-11-09 10:31:19.875 313 12414.48 79.20 54800.65 88888.00 2013-11-09 10:31:20.000 313 12414.58 79.20 54800.57 88888.00 2013-11-09 10:31:20.125 313 12414.52 79.17 54800.50 88888.00 2013-11-09 10:31:20.250 313 12414.52 79.17 54800.45 88888.00 2013-11-09 10:31:20.375 313 12414.55 79.17 54800.40 88888.00 2013-11-09 10:31:20.500 313 12414.55 79.17 54800.38 88888.00 2013-11-09 10:31:20.625 313 12414.58 79.17 54800.32 88888.00 2013-11-09 10:31:20.750 313 12414.55 79.12 54800.28 88888.00 2013-11-09 10:31:20.875 313 12414.58 79.12 54800.20 88888.00 2013-11-09 10:31:21.000 313 12414.58 79.12 54800.18 88888.00 2013-11-09 10:31:21.125 313 12414.62 79.12 54800.15 88888.00 2013-11-09 10:31:21.250 313 12414.67 79.08 54800.10 88888.00 2013-11-09 10:31:21.375 313 12414.67 79.08 54800.05 88888.00 2013-11-09 10:31:21.500 313 12414.73 79.08 54800.03 88888.00 2013-11-09 10:31:21.625 313 12414.73 79.05 54800.00 88888.00 2013-11-09 10:31:21.750 313 12414.77 79.05 54799.95 88888.00 2013-11-09 10:31:21.875 313 12414.77 79.00 54799.90 88888.00 2013-11-09 10:31:22.000 313 12414.77 79.00 54799.85 88888.00 2013-11-09 10:31:22.125 313 12414.77 79.05 54799.80 88888.00 2013-11-09 10:31:22.250 313 12414.77 79.03 54799.72 88888.00 2013-11-09 10:31:22.375 313 12414.77 79.03 54799.68 88888.00 2013-11-09 10:31:22.500 313 12414.80 78.95 54799.62 88888.00 2013-11-09 10:31:22.625 313 12414.85 78.95 54799.57 88888.00 2013-11-09 10:31:22.750 313 12414.95 79.00 54799.53 88888.00 2013-11-09 10:31:22.875 313 12414.92 79.00 54799.50 88888.00 2013-11-09 10:31:23.000 313 12414.92 78.95 54799.45 88888.00 2013-11-09 10:31:23.125 313 12414.98 78.95 54799.38 88888.00 2013-11-09 10:31:23.250 313 12415.05 78.95 54799.30 88888.00 2013-11-09 10:31:23.375 313 12415.12 78.90 54799.25 88888.00 2013-11-09 10:31:23.500 313 12415.15 78.85 54799.22 88888.00 2013-11-09 10:31:23.625 313 12415.20 78.85 54799.20 88888.00 2013-11-09 10:31:23.750 313 12415.25 78.88 54799.15 88888.00 2013-11-09 10:31:23.875 313 12415.23 78.83 54799.10 88888.00 2013-11-09 10:31:24.000 313 12415.30 78.80 54799.03 88888.00 2013-11-09 10:31:24.125 313 12415.38 78.78 54799.00 88888.00 2013-11-09 10:31:24.250 313 12415.42 78.75 54798.93 88888.00 2013-11-09 10:31:24.375 313 12415.48 78.75 54798.90 88888.00 2013-11-09 10:31:24.500 313 12415.55 78.78 54798.82 88888.00 2013-11-09 10:31:24.625 313 12415.58 78.72 54798.78 88888.00 2013-11-09 10:31:24.750 313 12415.60 78.70 54798.70 88888.00 2013-11-09 10:31:24.875 313 12415.70 78.70 54798.68 88888.00 2013-11-09 10:31:25.000 313 12415.77 78.70 54798.62 88888.00 2013-11-09 10:31:25.125 313 12415.83 78.70 54798.57 88888.00 2013-11-09 10:31:25.250 313 12415.90 78.65 54798.53 88888.00 2013-11-09 10:31:25.375 313 12415.98 78.65 54798.43 88888.00 2013-11-09 10:31:25.500 313 12416.00 78.60 54798.38 88888.00 2013-11-09 10:31:25.625 313 12416.02 78.60 54798.32 88888.00 2013-11-09 10:31:25.750 313 12416.02 78.60 54798.30 88888.00 2013-11-09 10:31:25.875 313 12416.10 78.60 54798.25 88888.00 2013-11-09 10:31:26.000 313 12416.17 78.55 54798.18 88888.00 2013-11-09 10:31:26.125 313 12416.17 78.58 54798.12 88888.00 2013-11-09 10:31:26.250 313 12416.23 78.58 54798.05 88888.00 2013-11-09 10:31:26.375 313 12416.30 78.58 54797.97 88888.00 2013-11-09 10:31:26.500 313 12416.38 78.55 54797.90 88888.00 2013-11-09 10:31:26.625 313 12416.52 78.53 54797.88 88888.00 2013-11-09 10:31:26.750 313 12416.62 78.55 54797.80 88888.00 2013-11-09 10:31:26.875 313 12416.65 78.55 54797.75 88888.00 2013-11-09 10:31:27.000 313 12416.55 78.55 54797.72 88888.00 2013-11-09 10:31:27.125 313 12416.60 78.60 54797.65 88888.00 2013-11-09 10:31:27.250 313 12416.62 78.60 54797.60 88888.00 2013-11-09 10:31:27.375 313 12416.67 78.60 54797.55 88888.00 2013-11-09 10:31:27.500 313 12416.65 78.62 54797.53 88888.00 2013-11-09 10:31:27.625 313 12416.70 78.65 54797.45 88888.00 2013-11-09 10:31:27.750 313 12416.73 78.65 54797.38 88888.00 2013-11-09 10:31:27.875 313 12416.77 78.62 54797.30 88888.00 2013-11-09 10:31:28.000 313 12416.83 78.60 54797.28 88888.00 2013-11-09 10:31:28.125 313 12416.92 78.62 54797.20 88888.00 2013-11-09 10:31:28.250 313 12416.98 78.62 54797.15 88888.00 2013-11-09 10:31:28.375 313 12416.92 78.62 54797.10 88888.00 2013-11-09 10:31:28.500 313 12416.92 78.60 54797.00 88888.00 2013-11-09 10:31:28.625 313 12417.00 78.58 54796.93 88888.00 2013-11-09 10:31:28.750 313 12417.05 78.58 54796.88 88888.00 2013-11-09 10:31:28.875 313 12417.08 78.58 54796.82 88888.00 2013-11-09 10:31:29.000 313 12417.12 78.58 54796.80 88888.00 2013-11-09 10:31:29.125 313 12417.12 78.55 54796.75 88888.00 2013-11-09 10:31:29.250 313 12417.15 78.50 54796.72 88888.00 2013-11-09 10:31:29.375 313 12417.23 78.50 54796.68 88888.00 2013-11-09 10:31:29.500 313 12417.25 78.47 54796.60 88888.00 2013-11-09 10:31:29.625 313 12417.20 78.47 54796.50 88888.00 2013-11-09 10:31:29.750 313 12417.25 78.45 54796.40 88888.00 2013-11-09 10:31:29.875 313 12417.40 78.45 54796.35 88888.00 2013-11-09 10:31:30.000 313 12417.52 78.45 54796.28 88888.00 2013-11-09 10:31:30.125 313 12417.55 78.42 54796.25 88888.00 2013-11-09 10:31:30.250 313 12417.58 78.38 54796.15 88888.00 2013-11-09 10:31:30.375 313 12417.60 78.38 54796.10 88888.00 2013-11-09 10:31:30.500 313 12417.60 78.38 54796.03 88888.00 2013-11-09 10:31:30.625 313 12417.62 78.40 54795.97 88888.00 2013-11-09 10:31:30.750 313 12417.75 78.38 54795.93 88888.00 2013-11-09 10:31:30.875 313 12417.88 78.38 54795.88 88888.00 2013-11-09 10:31:31.000 313 12417.92 78.35 54795.80 88888.00 2013-11-09 10:31:31.125 313 12417.95 78.38 54795.75 88888.00 2013-11-09 10:31:31.250 313 12417.85 78.35 54795.70 88888.00 2013-11-09 10:31:31.375 313 12417.88 78.35 54795.65 88888.00 2013-11-09 10:31:31.500 313 12418.00 78.35 54795.62 88888.00 2013-11-09 10:31:31.625 313 12418.12 78.35 54795.53 88888.00 2013-11-09 10:31:31.750 313 12418.15 78.33 54795.50 88888.00 2013-11-09 10:31:31.875 313 12418.10 78.35 54795.45 88888.00 2013-11-09 10:31:32.000 313 12418.05 78.33 54795.35 88888.00 2013-11-09 10:31:32.125 313 12418.12 78.33 54795.32 88888.00 2013-11-09 10:31:32.250 313 12418.23 78.28 54795.25 88888.00 2013-11-09 10:31:32.375 313 12418.27 78.25 54795.20 88888.00 2013-11-09 10:31:32.500 313 12418.25 78.30 54795.15 88888.00 2013-11-09 10:31:32.625 313 12418.30 78.30 54795.12 88888.00 2013-11-09 10:31:32.750 313 12418.35 78.28 54795.07 88888.00 2013-11-09 10:31:32.875 313 12418.38 78.25 54794.97 88888.00 2013-11-09 10:31:33.000 313 12418.40 78.22 54794.93 88888.00 2013-11-09 10:31:33.125 313 12418.38 78.20 54794.88 88888.00 2013-11-09 10:31:33.250 313 12418.33 78.15 54794.82 88888.00 2013-11-09 10:31:33.375 313 12418.38 78.12 54794.78 88888.00 2013-11-09 10:31:33.500 313 12418.40 78.12 54794.72 88888.00 2013-11-09 10:31:33.625 313 12418.45 78.10 54794.70 88888.00 2013-11-09 10:31:33.750 313 12418.50 78.08 54794.65 88888.00 2013-11-09 10:31:33.875 313 12418.50 78.08 54794.65 88888.00 2013-11-09 10:31:34.000 313 12418.50 78.05 54794.57 88888.00 2013-11-09 10:31:34.125 313 12418.52 78.00 54794.50 88888.00 2013-11-09 10:31:34.250 313 12418.52 77.97 54794.45 88888.00 2013-11-09 10:31:34.375 313 12418.60 77.97 54794.40 88888.00 2013-11-09 10:31:34.500 313 12418.67 77.97 54794.35 88888.00 2013-11-09 10:31:34.625 313 12418.70 77.95 54794.32 88888.00 2013-11-09 10:31:34.750 313 12418.65 77.95 54794.25 88888.00 2013-11-09 10:31:34.875 313 12418.60 77.92 54794.20 88888.00 2013-11-09 10:31:35.000 313 12418.62 77.92 54794.12 88888.00 2013-11-09 10:31:35.125 313 12418.65 77.92 54794.05 88888.00 2013-11-09 10:31:35.250 313 12418.65 77.95 54794.05 88888.00 2013-11-09 10:31:35.375 313 12418.67 77.92 54793.97 88888.00 2013-11-09 10:31:35.500 313 12418.67 77.92 54793.93 88888.00 2013-11-09 10:31:35.625 313 12418.73 77.92 54793.82 88888.00 2013-11-09 10:31:35.750 313 12418.75 77.95 54793.80 88888.00 2013-11-09 10:31:35.875 313 12418.80 77.97 54793.78 88888.00 2013-11-09 10:31:36.000 313 12418.88 77.95 54793.70 88888.00 2013-11-09 10:31:36.125 313 12418.92 77.95 54793.62 88888.00 2013-11-09 10:31:36.250 313 12418.88 77.92 54793.57 88888.00 2013-11-09 10:31:36.375 313 12418.95 77.95 54793.50 88888.00 2013-11-09 10:31:36.500 313 12419.08 77.97 54793.47 88888.00 2013-11-09 10:31:36.625 313 12419.10 78.00 54793.40 88888.00 2013-11-09 10:31:36.750 313 12419.08 78.05 54793.32 88888.00 2013-11-09 10:31:36.875 313 12419.10 78.05 54793.25 88888.00 2013-11-09 10:31:37.000 313 12419.17 78.10 54793.20 88888.00 2013-11-09 10:31:37.125 313 12419.17 78.12 54793.18 88888.00 2013-11-09 10:31:37.250 313 12419.23 78.15 54793.07 88888.00 2013-11-09 10:31:37.375 313 12419.27 78.17 54793.00 88888.00 2013-11-09 10:31:37.500 313 12419.25 78.17 54792.97 88888.00 2013-11-09 10:31:37.625 313 12419.27 78.25 54792.93 88888.00 2013-11-09 10:31:37.750 313 12419.30 78.30 54792.85 88888.00 2013-11-09 10:31:37.875 313 12419.35 78.30 54792.82 88888.00 2013-11-09 10:31:38.000 313 12419.38 78.33 54792.78 88888.00 2013-11-09 10:31:38.125 313 12419.40 78.35 54792.70 88888.00 2013-11-09 10:31:38.250 313 12419.42 78.33 54792.65 88888.00 2013-11-09 10:31:38.375 313 12419.48 78.35 54792.57 88888.00 2013-11-09 10:31:38.500 313 12419.42 78.40 54792.55 88888.00 2013-11-09 10:31:38.625 313 12419.45 78.42 54792.50 88888.00 2013-11-09 10:31:38.750 313 12419.50 78.38 54792.43 88888.00 2013-11-09 10:31:38.875 313 12419.50 78.40 54792.40 88888.00 2013-11-09 10:31:39.000 313 12419.48 78.40 54792.32 88888.00 2013-11-09 10:31:39.125 313 12419.50 78.40 54792.28 88888.00 2013-11-09 10:31:39.250 313 12419.50 78.40 54792.22 88888.00 2013-11-09 10:31:39.375 313 12419.50 78.38 54792.18 88888.00 2013-11-09 10:31:39.500 313 12419.48 78.38 54792.12 88888.00 2013-11-09 10:31:39.625 313 12419.38 78.35 54792.05 88888.00 2013-11-09 10:31:39.750 313 12419.35 78.33 54792.03 88888.00 2013-11-09 10:31:39.875 313 12419.40 78.35 54791.97 88888.00 2013-11-09 10:31:40.000 313 12419.48 78.35 54791.90 88888.00 2013-11-09 10:31:40.125 313 12419.50 78.38 54791.85 88888.00 2013-11-09 10:31:40.250 313 12419.55 78.38 54791.78 88888.00 2013-11-09 10:31:40.375 313 12419.62 78.38 54791.70 88888.00 2013-11-09 10:31:40.500 313 12419.62 78.38 54791.62 88888.00 2013-11-09 10:31:40.625 313 12419.60 78.38 54791.57 88888.00 2013-11-09 10:31:40.750 313 12419.67 78.33 54791.50 88888.00 2013-11-09 10:31:40.875 313 12419.77 78.35 54791.45 88888.00 2013-11-09 10:31:41.000 313 12419.77 78.35 54791.38 88888.00 2013-11-09 10:31:41.125 313 12419.67 78.33 54791.32 88888.00 2013-11-09 10:31:41.250 313 12419.62 78.30 54791.28 88888.00 2013-11-09 10:31:41.375 313 12419.70 78.30 54791.25 88888.00 2013-11-09 10:31:41.500 313 12419.83 78.25 54791.18 88888.00 2013-11-09 10:31:41.625 313 12419.88 78.22 54791.07 88888.00 2013-11-09 10:31:41.750 313 12419.90 78.15 54791.00 88888.00 2013-11-09 10:31:41.875 313 12419.95 78.10 54790.95 88888.00 2013-11-09 10:31:42.000 313 12419.98 78.10 54790.88 88888.00 2013-11-09 10:31:42.125 313 12419.98 78.08 54790.85 88888.00 2013-11-09 10:31:42.250 313 12420.02 78.00 54790.78 88888.00 2013-11-09 10:31:42.375 313 12420.10 78.00 54790.70 88888.00 2013-11-09 10:31:42.500 313 12420.17 77.92 54790.60 88888.00 2013-11-09 10:31:42.625 313 12420.23 77.92 54790.55 88888.00 2013-11-09 10:31:42.750 313 12420.25 77.90 54790.47 88888.00 2013-11-09 10:31:42.875 313 12420.27 77.85 54790.43 88888.00 2013-11-09 10:31:43.000 313 12420.35 77.85 54790.35 88888.00 2013-11-09 10:31:43.125 313 12420.40 77.85 54790.30 88888.00 2013-11-09 10:31:43.250 313 12420.40 77.83 54790.22 88888.00 2013-11-09 10:31:43.375 313 12420.48 77.85 54790.18 88888.00 2013-11-09 10:31:43.500 313 12420.52 77.88 54790.05 88888.00 2013-11-09 10:31:43.625 313 12420.60 77.85 54790.00 88888.00 2013-11-09 10:31:43.750 313 12420.70 77.88 54789.95 88888.00 2013-11-09 10:31:43.875 313 12420.70 77.85 54789.88 88888.00 2013-11-09 10:31:44.000 313 12420.62 77.85 54789.80 88888.00 2013-11-09 10:31:44.125 313 12420.67 77.83 54789.75 88888.00 2013-11-09 10:31:44.250 313 12420.70 77.88 54789.65 88888.00 2013-11-09 10:31:44.375 313 12420.73 77.85 54789.60 88888.00 2013-11-09 10:31:44.500 313 12420.73 77.88 54789.55 88888.00 2013-11-09 10:31:44.625 313 12420.73 77.92 54789.50 88888.00 2013-11-09 10:31:44.750 313 12420.75 77.95 54789.47 88888.00 2013-11-09 10:31:44.875 313 12420.77 78.00 54789.38 88888.00 2013-11-09 10:31:45.000 313 12420.85 78.08 54789.30 88888.00 2013-11-09 10:31:45.125 313 12420.88 78.12 54789.22 88888.00 2013-11-09 10:31:45.250 313 12420.90 78.15 54789.15 88888.00 2013-11-09 10:31:45.375 313 12420.88 78.17 54789.07 88888.00 2013-11-09 10:31:45.500 313 12420.80 78.22 54789.00 88888.00 2013-11-09 10:31:45.625 313 12420.83 78.30 54788.95 88888.00 2013-11-09 10:31:45.750 313 12420.88 78.35 54788.90 88888.00 2013-11-09 10:31:45.875 313 12420.95 78.40 54788.82 88888.00 2013-11-09 10:31:46.000 313 12421.05 78.47 54788.75 88888.00 2013-11-09 10:31:46.125 313 12421.08 78.50 54788.68 88888.00 2013-11-09 10:31:46.250 313 12420.98 78.50 54788.55 88888.00 2013-11-09 10:31:46.375 313 12420.95 78.58 54788.50 88888.00 2013-11-09 10:31:46.500 313 12421.02 78.60 54788.43 88888.00 2013-11-09 10:31:46.625 313 12421.10 78.65 54788.35 88888.00 2013-11-09 10:31:46.750 313 12421.12 78.70 54788.28 88888.00 2013-11-09 10:31:46.875 313 12421.12 78.75 54788.22 88888.00 2013-11-09 10:31:47.000 313 12421.17 78.80 54788.15 88888.00 2013-11-09 10:31:47.125 313 12421.25 78.88 54788.05 88888.00 2013-11-09 10:31:47.250 313 12421.27 78.92 54788.00 88888.00 2013-11-09 10:31:47.375 313 12421.33 78.97 54787.95 88888.00 2013-11-09 10:31:47.500 313 12421.38 79.00 54787.85 88888.00 2013-11-09 10:31:47.625 313 12421.40 78.97 54787.78 88888.00 2013-11-09 10:31:47.750 313 12421.45 78.97 54787.68 88888.00 2013-11-09 10:31:47.875 313 12421.50 79.00 54787.60 88888.00 2013-11-09 10:31:48.000 313 12421.50 79.03 54787.55 88888.00 2013-11-09 10:31:48.125 313 12421.52 79.05 54787.45 88888.00 2013-11-09 10:31:48.250 313 12421.58 79.00 54787.38 88888.00 2013-11-09 10:31:48.375 313 12421.62 79.00 54787.30 88888.00 2013-11-09 10:31:48.500 313 12421.67 79.05 54787.28 88888.00 2013-11-09 10:31:48.625 313 12421.75 79.08 54787.22 88888.00 2013-11-09 10:31:48.750 313 12421.85 79.05 54787.15 88888.00 2013-11-09 10:31:48.875 313 12421.80 79.00 54787.05 88888.00 2013-11-09 10:31:49.000 313 12421.75 79.00 54786.95 88888.00 2013-11-09 10:31:49.125 313 12421.80 79.00 54786.90 88888.00 2013-11-09 10:31:49.250 313 12421.75 78.97 54786.82 88888.00 2013-11-09 10:31:49.375 313 12421.77 78.97 54786.75 88888.00 2013-11-09 10:31:49.500 313 12421.67 78.95 54786.75 88888.00 2013-11-09 10:31:49.625 313 12421.67 78.90 54786.68 88888.00 2013-11-09 10:31:49.750 313 12421.75 78.88 54786.62 88888.00 2013-11-09 10:31:49.875 313 12421.75 78.88 54786.55 88888.00 2013-11-09 10:31:50.000 313 12421.75 78.85 54786.47 88888.00 2013-11-09 10:31:50.125 313 12421.73 78.83 54786.45 88888.00 2013-11-09 10:31:50.250 313 12421.70 78.80 54786.38 88888.00 2013-11-09 10:31:50.375 313 12421.67 78.80 54786.32 88888.00 2013-11-09 10:31:50.500 313 12421.67 78.80 54786.25 88888.00 2013-11-09 10:31:50.625 313 12421.70 78.75 54786.18 88888.00 2013-11-09 10:31:50.750 313 12421.75 78.72 54786.12 88888.00 2013-11-09 10:31:50.875 313 12421.70 78.70 54786.03 88888.00 2013-11-09 10:31:51.000 313 12421.65 78.67 54785.93 88888.00 2013-11-09 10:31:51.125 313 12421.58 78.65 54785.88 88888.00 2013-11-09 10:31:51.250 313 12421.55 78.58 54785.78 88888.00 2013-11-09 10:31:51.375 313 12421.60 78.55 54785.75 88888.00 2013-11-09 10:31:51.500 313 12421.65 78.55 54785.70 88888.00 2013-11-09 10:31:51.625 313 12421.67 78.53 54785.62 88888.00 2013-11-09 10:31:51.750 313 12421.70 78.47 54785.57 88888.00 2013-11-09 10:31:51.875 313 12421.67 78.45 54785.53 88888.00 2013-11-09 10:31:52.000 313 12421.65 78.40 54785.45 88888.00 2013-11-09 10:31:52.125 313 12421.62 78.38 54785.40 88888.00 2013-11-09 10:31:52.250 313 12421.65 78.35 54785.38 88888.00 2013-11-09 10:31:52.375 313 12421.75 78.33 54785.32 88888.00 2013-11-09 10:31:52.500 313 12421.73 78.28 54785.25 88888.00 2013-11-09 10:31:52.625 313 12421.73 78.25 54785.20 88888.00 2013-11-09 10:31:52.750 313 12421.73 78.22 54785.18 88888.00 2013-11-09 10:31:52.875 313 12421.70 78.20 54785.07 88888.00 2013-11-09 10:31:53.000 313 12421.67 78.17 54785.00 88888.00 2013-11-09 10:31:53.125 313 12421.73 78.15 54784.93 88888.00 2013-11-09 10:31:53.250 313 12421.73 78.10 54784.90 88888.00 2013-11-09 10:31:53.375 313 12421.77 78.12 54784.82 88888.00 2013-11-09 10:31:53.500 313 12421.77 78.10 54784.78 88888.00 2013-11-09 10:31:53.625 313 12421.85 78.05 54784.72 88888.00 2013-11-09 10:31:53.750 313 12421.92 78.08 54784.68 88888.00 2013-11-09 10:31:53.875 313 12421.95 78.08 54784.62 88888.00 2013-11-09 10:31:54.000 313 12421.95 78.03 54784.55 88888.00 2013-11-09 10:31:54.125 313 12421.90 78.00 54784.50 88888.00 2013-11-09 10:31:54.250 313 12421.88 78.03 54784.43 88888.00 2013-11-09 10:31:54.375 313 12421.90 78.03 54784.38 88888.00 2013-11-09 10:31:54.500 313 12421.98 78.00 54784.35 88888.00 2013-11-09 10:31:54.625 313 12421.95 78.03 54784.28 88888.00 2013-11-09 10:31:54.750 313 12421.98 78.03 54784.20 88888.00 2013-11-09 10:31:54.875 313 12421.98 78.05 54784.15 88888.00 2013-11-09 10:31:55.000 313 12421.98 78.03 54784.07 88888.00 2013-11-09 10:31:55.125 313 12421.98 78.03 54784.05 88888.00 2013-11-09 10:31:55.250 313 12421.95 78.03 54784.00 88888.00 2013-11-09 10:31:55.375 313 12421.95 78.05 54783.97 88888.00 2013-11-09 10:31:55.500 313 12421.98 78.08 54783.88 88888.00 2013-11-09 10:31:55.625 313 12421.92 78.12 54783.82 88888.00 2013-11-09 10:31:55.750 313 12421.95 78.12 54783.78 88888.00 2013-11-09 10:31:55.875 313 12421.95 78.15 54783.72 88888.00 2013-11-09 10:31:56.000 313 12421.98 78.17 54783.70 88888.00 2013-11-09 10:31:56.125 313 12421.98 78.22 54783.65 88888.00 2013-11-09 10:31:56.250 313 12421.88 78.20 54783.57 88888.00 2013-11-09 10:31:56.375 313 12421.88 78.20 54783.55 88888.00 2013-11-09 10:31:56.500 313 12421.90 78.22 54783.50 88888.00 2013-11-09 10:31:56.625 313 12421.88 78.25 54783.45 88888.00 2013-11-09 10:31:56.750 313 12421.83 78.25 54783.38 88888.00 2013-11-09 10:31:56.875 313 12421.83 78.22 54783.32 88888.00 2013-11-09 10:31:57.000 313 12421.83 78.22 54783.28 88888.00 2013-11-09 10:31:57.125 313 12421.88 78.20 54783.22 88888.00 2013-11-09 10:31:57.250 313 12421.88 78.17 54783.18 88888.00 2013-11-09 10:31:57.375 313 12421.88 78.15 54783.15 88888.00 2013-11-09 10:31:57.500 313 12421.83 78.12 54783.12 88888.00 2013-11-09 10:31:57.625 313 12421.83 78.12 54783.05 88888.00 2013-11-09 10:31:57.750 313 12421.88 78.10 54783.00 88888.00 2013-11-09 10:31:57.875 313 12421.88 78.10 54782.90 88888.00 2013-11-09 10:31:58.000 313 12421.88 78.08 54782.85 88888.00 2013-11-09 10:31:58.125 313 12421.90 78.10 54782.80 88888.00 2013-11-09 10:31:58.250 313 12421.85 78.10 54782.72 88888.00 2013-11-09 10:31:58.375 313 12421.95 78.10 54782.70 88888.00 2013-11-09 10:31:58.500 313 12421.92 78.12 54782.62 88888.00 2013-11-09 10:31:58.625 313 12421.95 78.12 54782.57 88888.00 2013-11-09 10:31:58.750 313 12422.05 78.10 54782.50 88888.00 2013-11-09 10:31:58.875 313 12422.10 78.10 54782.45 88888.00 2013-11-09 10:31:59.000 313 12422.12 78.05 54782.35 88888.00 2013-11-09 10:31:59.125 313 12422.12 78.05 54782.32 88888.00 2013-11-09 10:31:59.250 313 12422.02 78.03 54782.28 88888.00 2013-11-09 10:31:59.375 313 12422.00 78.08 54782.25 88888.00 2013-11-09 10:31:59.500 313 12422.00 78.10 54782.22 88888.00 2013-11-09 10:31:59.625 313 12422.02 78.12 54782.12 88888.00 2013-11-09 10:31:59.750 313 12421.95 78.10 54782.07 88888.00 2013-11-09 10:31:59.875 313 12421.92 78.15 54782.00 88888.00 2013-11-09 10:32:00.000 313 12421.98 78.15 54781.95 88888.00 2013-11-09 10:32:00.125 313 12421.98 78.17 54781.95 88888.00 2013-11-09 10:32:00.250 313 12421.90 78.20 54781.93 88888.00 2013-11-09 10:32:00.375 313 12421.83 78.17 54781.85 88888.00 2013-11-09 10:32:00.500 313 12421.85 78.15 54781.78 88888.00 2013-11-09 10:32:00.625 313 12421.83 78.17 54781.75 88888.00 2013-11-09 10:32:00.750 313 12421.75 78.17 54781.72 88888.00 2013-11-09 10:32:00.875 313 12421.73 78.17 54781.68 88888.00 2013-11-09 10:32:01.000 313 12421.70 78.20 54781.60 88888.00 2013-11-09 10:32:01.125 313 12421.62 78.17 54781.60 88888.00 2013-11-09 10:32:01.250 313 12421.58 78.12 54781.55 88888.00 2013-11-09 10:32:01.375 313 12421.55 78.12 54781.53 88888.00 2013-11-09 10:32:01.500 313 12421.52 78.15 54781.45 88888.00 2013-11-09 10:32:01.625 313 12421.50 78.12 54781.40 88888.00 2013-11-09 10:32:01.750 313 12421.52 78.15 54781.38 88888.00 2013-11-09 10:32:01.875 313 12421.50 78.15 54781.30 88888.00 2013-11-09 10:32:02.000 313 12421.45 78.12 54781.25 88888.00 2013-11-09 10:32:02.125 313 12421.48 78.15 54781.20 88888.00 2013-11-09 10:32:02.250 313 12421.40 78.12 54781.15 88888.00 2013-11-09 10:32:02.375 313 12421.40 78.15 54781.07 88888.00 2013-11-09 10:32:02.500 313 12421.40 78.17 54781.03 88888.00 2013-11-09 10:32:02.625 313 12421.35 78.15 54780.97 88888.00 2013-11-09 10:32:02.750 313 12421.33 78.15 54780.90 88888.00 2013-11-09 10:32:02.875 313 12421.35 78.15 54780.88 88888.00 2013-11-09 10:32:03.000 313 12421.40 78.12 54780.82 88888.00 2013-11-09 10:32:03.125 313 12421.45 78.10 54780.78 88888.00 2013-11-09 10:32:03.250 313 12421.40 78.08 54780.70 88888.00 2013-11-09 10:32:03.375 313 12421.42 78.08 54780.65 88888.00 2013-11-09 10:32:03.500 313 12421.45 78.08 54780.60 88888.00 2013-11-09 10:32:03.625 313 12421.38 78.08 54780.55 88888.00 2013-11-09 10:32:03.750 313 12421.40 78.08 54780.50 88888.00 2013-11-09 10:32:03.875 313 12421.42 78.10 54780.45 88888.00 2013-11-09 10:32:04.000 313 12421.42 78.05 54780.35 88888.00 2013-11-09 10:32:04.125 313 12421.40 78.05 54780.30 88888.00 2013-11-09 10:32:04.250 313 12421.33 78.00 54780.25 88888.00 2013-11-09 10:32:04.375 313 12421.33 78.03 54780.20 88888.00 2013-11-09 10:32:04.500 313 12421.33 78.03 54780.12 88888.00 2013-11-09 10:32:04.625 313 12421.35 78.00 54780.10 88888.00 2013-11-09 10:32:04.750 313 12421.33 77.97 54780.05 88888.00 2013-11-09 10:32:04.875 313 12421.38 77.97 54779.97 88888.00 2013-11-09 10:32:05.000 313 12421.40 77.97 54779.93 88888.00 2013-11-09 10:32:05.125 313 12421.45 78.00 54779.90 88888.00 2013-11-09 10:32:05.250 313 12421.50 77.97 54779.80 88888.00 2013-11-09 10:32:05.375 313 12421.50 77.97 54779.72 88888.00 2013-11-09 10:32:05.500 313 12421.48 77.97 54779.70 88888.00 2013-11-09 10:32:05.625 313 12421.42 78.00 54779.68 88888.00 2013-11-09 10:32:05.750 313 12421.45 78.00 54779.60 88888.00 2013-11-09 10:32:05.875 313 12421.50 78.00 54779.55 88888.00 2013-11-09 10:32:06.000 313 12421.48 78.03 54779.50 88888.00 2013-11-09 10:32:06.125 313 12421.45 78.03 54779.43 88888.00 2013-11-09 10:32:06.250 313 12421.35 77.97 54779.38 88888.00 2013-11-09 10:32:06.375 313 12421.38 78.00 54779.32 88888.00 2013-11-09 10:32:06.500 313 12421.38 77.97 54779.30 88888.00 2013-11-09 10:32:06.625 313 12421.35 78.03 54779.28 88888.00 2013-11-09 10:32:06.750 313 12421.30 78.05 54779.25 88888.00 2013-11-09 10:32:06.875 313 12421.27 78.05 54779.18 88888.00 2013-11-09 10:32:07.000 313 12421.27 78.03 54779.10 88888.00 2013-11-09 10:32:07.125 313 12421.25 78.08 54779.07 88888.00 2013-11-09 10:32:07.250 313 12421.23 78.10 54779.00 88888.00 2013-11-09 10:32:07.375 313 12421.23 78.08 54778.95 88888.00 2013-11-09 10:32:07.500 313 12421.27 78.08 54778.88 88888.00 2013-11-09 10:32:07.625 313 12421.20 78.05 54778.85 88888.00 2013-11-09 10:32:07.750 313 12421.05 78.05 54778.82 88888.00 2013-11-09 10:32:07.875 313 12421.12 78.05 54778.75 88888.00 2013-11-09 10:32:08.000 313 12421.23 78.03 54778.70 88888.00 2013-11-09 10:32:08.125 313 12421.25 78.05 54778.68 88888.00 2013-11-09 10:32:08.250 313 12421.15 78.05 54778.60 88888.00 2013-11-09 10:32:08.375 313 12421.12 78.03 54778.57 88888.00 2013-11-09 10:32:08.500 313 12421.20 78.00 54778.53 88888.00 2013-11-09 10:32:08.625 313 12421.27 78.03 54778.50 88888.00 2013-11-09 10:32:08.750 313 12421.27 78.08 54778.45 88888.00 2013-11-09 10:32:08.875 313 12421.23 78.10 54778.38 88888.00 2013-11-09 10:32:09.000 313 12421.25 78.10 54778.32 88888.00 2013-11-09 10:32:09.125 313 12421.25 78.12 54778.30 88888.00 2013-11-09 10:32:09.250 313 12421.20 78.12 54778.22 88888.00 2013-11-09 10:32:09.375 313 12421.23 78.15 54778.18 88888.00 2013-11-09 10:32:09.500 313 12421.17 78.17 54778.12 88888.00 2013-11-09 10:32:09.625 313 12421.20 78.20 54778.10 88888.00 2013-11-09 10:32:09.750 313 12421.17 78.20 54778.05 88888.00 2013-11-09 10:32:09.875 313 12421.20 78.22 54777.95 88888.00 2013-11-09 10:32:10.000 313 12421.20 78.25 54777.90 88888.00 2013-11-09 10:32:10.125 313 12421.20 78.30 54777.88 88888.00 2013-11-09 10:32:10.250 313 12421.25 78.33 54777.85 88888.00 2013-11-09 10:32:10.375 313 12421.35 78.35 54777.82 88888.00 2013-11-09 10:32:10.500 313 12421.35 78.40 54777.72 88888.00 2013-11-09 10:32:10.625 313 12421.33 78.42 54777.68 88888.00 2013-11-09 10:32:10.750 313 12421.33 78.45 54777.62 88888.00 2013-11-09 10:32:10.875 313 12421.35 78.47 54777.57 88888.00 2013-11-09 10:32:11.000 313 12421.45 78.53 54777.53 88888.00 2013-11-09 10:32:11.125 313 12421.48 78.55 54777.47 88888.00 2013-11-09 10:32:11.250 313 12421.40 78.58 54777.38 88888.00 2013-11-09 10:32:11.375 313 12421.42 78.62 54777.32 88888.00 2013-11-09 10:32:11.500 313 12421.42 78.62 54777.25 88888.00 2013-11-09 10:32:11.625 313 12421.50 78.67 54777.25 88888.00 2013-11-09 10:32:11.750 313 12421.52 78.70 54777.22 88888.00 2013-11-09 10:32:11.875 313 12421.50 78.70 54777.15 88888.00 2013-11-09 10:32:12.000 313 12421.52 78.72 54777.05 88888.00 2013-11-09 10:32:12.125 313 12421.58 78.75 54777.00 88888.00 2013-11-09 10:32:12.250 313 12421.55 78.75 54776.95 88888.00 2013-11-09 10:32:12.375 313 12421.62 78.72 54776.90 88888.00 2013-11-09 10:32:12.500 313 12421.67 78.75 54776.88 88888.00 2013-11-09 10:32:12.625 313 12421.80 78.80 54776.80 88888.00 2013-11-09 10:32:12.750 313 12421.85 78.80 54776.75 88888.00 2013-11-09 10:32:12.875 313 12421.90 78.78 54776.70 88888.00 2013-11-09 10:32:13.000 313 12421.88 78.80 54776.62 88888.00 2013-11-09 10:32:13.125 313 12421.88 78.80 54776.57 88888.00 2013-11-09 10:32:13.250 313 12421.90 78.83 54776.50 88888.00 2013-11-09 10:32:13.375 313 12422.00 78.83 54776.43 88888.00 2013-11-09 10:32:13.500 313 12422.02 78.83 54776.38 88888.00 2013-11-09 10:32:13.625 313 12422.02 78.85 54776.32 88888.00 2013-11-09 10:32:13.750 313 12422.08 78.90 54776.25 88888.00 2013-11-09 10:32:13.875 313 12422.12 78.90 54776.18 88888.00 2013-11-09 10:32:14.000 313 12422.10 78.88 54776.12 88888.00 2013-11-09 10:32:14.125 313 12422.20 78.85 54776.10 88888.00 2013-11-09 10:32:14.250 313 12422.30 78.85 54776.03 88888.00 2013-11-09 10:32:14.375 313 12422.38 78.88 54775.97 88888.00 2013-11-09 10:32:14.500 313 12422.38 78.90 54775.90 88888.00 2013-11-09 10:32:14.625 313 12422.40 78.88 54775.82 88888.00 2013-11-09 10:32:14.750 313 12422.40 78.88 54775.72 88888.00 2013-11-09 10:32:14.875 313 12422.45 78.90 54775.70 88888.00 2013-11-09 10:32:15.000 313 12422.52 78.90 54775.68 88888.00 2013-11-09 10:32:15.125 313 12422.55 78.88 54775.60 88888.00 2013-11-09 10:32:15.250 313 12422.55 78.88 54775.53 88888.00 2013-11-09 10:32:15.375 313 12422.55 78.85 54775.47 88888.00 2013-11-09 10:32:15.500 313 12422.52 78.85 54775.45 88888.00 2013-11-09 10:32:15.625 313 12422.52 78.83 54775.40 88888.00 2013-11-09 10:32:15.750 313 12422.48 78.80 54775.35 88888.00 2013-11-09 10:32:15.875 313 12422.48 78.83 54775.30 88888.00 2013-11-09 10:32:16.000 313 12422.50 78.83 54775.28 88888.00 2013-11-09 10:32:16.125 313 12422.50 78.80 54775.22 88888.00 2013-11-09 10:32:16.250 313 12422.48 78.75 54775.18 88888.00 2013-11-09 10:32:16.375 313 12422.45 78.75 54775.18 88888.00 2013-11-09 10:32:16.500 313 12422.40 78.75 54775.12 88888.00 2013-11-09 10:32:16.625 313 12422.42 78.75 54775.07 88888.00 2013-11-09 10:32:16.750 313 12422.45 78.72 54775.00 88888.00 2013-11-09 10:32:16.875 313 12422.50 78.67 54775.00 88888.00 2013-11-09 10:32:17.000 313 12422.48 78.62 54774.93 88888.00 2013-11-09 10:32:17.125 313 12422.42 78.60 54774.90 88888.00 2013-11-09 10:32:17.250 313 12422.35 78.58 54774.85 88888.00 2013-11-09 10:32:17.375 313 12422.27 78.53 54774.78 88888.00 2013-11-09 10:32:17.500 313 12422.23 78.53 54774.75 88888.00 2013-11-09 10:32:17.625 313 12422.23 78.53 54774.72 88888.00 2013-11-09 10:32:17.750 313 12422.20 78.50 54774.70 88888.00 2013-11-09 10:32:17.875 313 12422.17 78.47 54774.65 88888.00 2013-11-09 10:32:18.000 313 12422.15 78.47 54774.57 88888.00 2013-11-09 10:32:18.125 313 12422.17 78.47 54774.53 88888.00 2013-11-09 10:32:18.250 313 12422.12 78.47 54774.53 88888.00 2013-11-09 10:32:18.375 313 12422.05 78.50 54774.53 88888.00 2013-11-09 10:32:18.500 313 12422.02 78.47 54774.47 88888.00 2013-11-09 10:32:18.625 313 12422.00 78.45 54774.43 88888.00 2013-11-09 10:32:18.750 313 12421.80 78.47 54774.38 88888.00 2013-11-09 10:32:18.875 313 12421.67 78.50 54774.38 88888.00 2013-11-09 10:32:19.000 313 12421.75 78.50 54774.32 88888.00 2013-11-09 10:32:19.125 313 12421.80 78.50 54774.28 88888.00 2013-11-09 10:32:19.250 313 12421.73 78.47 54774.18 88888.00 2013-11-09 10:32:19.375 313 12421.65 78.47 54774.15 88888.00 2013-11-09 10:32:19.500 313 12421.65 78.47 54774.10 88888.00 2013-11-09 10:32:19.625 313 12421.70 78.53 54774.03 88888.00 2013-11-09 10:32:19.750 313 12421.67 78.50 54773.97 88888.00 2013-11-09 10:32:19.875 313 12421.60 78.53 54773.93 88888.00 2013-11-09 10:32:20.000 313 12421.55 78.53 54773.90 88888.00 2013-11-09 10:32:20.125 313 12421.55 78.50 54773.88 88888.00 2013-11-09 10:32:20.250 313 12421.55 78.50 54773.82 88888.00 2013-11-09 10:32:20.375 313 12421.58 78.47 54773.78 88888.00 2013-11-09 10:32:20.500 313 12421.58 78.50 54773.72 88888.00 2013-11-09 10:32:20.625 313 12421.58 78.50 54773.68 88888.00 2013-11-09 10:32:20.750 313 12421.58 78.50 54773.65 88888.00 2013-11-09 10:32:20.875 313 12421.55 78.50 54773.60 88888.00 2013-11-09 10:32:21.000 313 12421.55 78.47 54773.55 88888.00 2013-11-09 10:32:21.125 313 12421.55 78.45 54773.50 88888.00 2013-11-09 10:32:21.250 313 12421.52 78.38 54773.43 88888.00 2013-11-09 10:32:21.375 313 12421.52 78.38 54773.40 88888.00 2013-11-09 10:32:21.500 313 12421.50 78.35 54773.35 88888.00 2013-11-09 10:32:21.625 313 12421.50 78.33 54773.30 88888.00 2013-11-09 10:32:21.750 313 12421.52 78.28 54773.28 88888.00 2013-11-09 10:32:21.875 313 12421.52 78.25 54773.22 88888.00 2013-11-09 10:32:22.000 313 12421.52 78.22 54773.10 88888.00 2013-11-09 10:32:22.125 313 12421.55 78.22 54773.07 88888.00 2013-11-09 10:32:22.250 313 12421.55 78.12 54773.03 88888.00 2013-11-09 10:32:22.375 313 12421.55 78.08 54772.97 88888.00 2013-11-09 10:32:22.500 313 12421.58 78.05 54772.95 88888.00 2013-11-09 10:32:22.625 313 12421.55 78.03 54772.88 88888.00 2013-11-09 10:32:22.750 313 12421.48 78.00 54772.82 88888.00 2013-11-09 10:32:22.875 313 12421.48 77.97 54772.78 88888.00 2013-11-09 10:32:23.000 313 12421.55 77.92 54772.72 88888.00 2013-11-09 10:32:23.125 313 12421.58 77.92 54772.70 88888.00 2013-11-09 10:32:23.250 313 12421.52 77.88 54772.62 88888.00 2013-11-09 10:32:23.375 313 12421.52 77.80 54772.57 88888.00 2013-11-09 10:32:23.500 313 12421.45 77.78 54772.55 88888.00 2013-11-09 10:32:23.625 313 12421.45 77.78 54772.53 88888.00 2013-11-09 10:32:23.750 313 12421.52 77.78 54772.47 88888.00 2013-11-09 10:32:23.875 313 12421.60 77.70 54772.40 88888.00 2013-11-09 10:32:24.000 313 12421.60 77.67 54772.32 88888.00 2013-11-09 10:32:24.125 313 12421.58 77.67 54772.28 88888.00 2013-11-09 10:32:24.250 313 12421.52 77.62 54772.20 88888.00 2013-11-09 10:32:24.375 313 12421.52 77.60 54772.15 88888.00 2013-11-09 10:32:24.500 313 12421.58 77.62 54772.10 88888.00 2013-11-09 10:32:24.625 313 12421.62 77.60 54772.03 88888.00 2013-11-09 10:32:24.750 313 12421.65 77.58 54772.03 88888.00 2013-11-09 10:32:24.875 313 12421.62 77.58 54771.97 88888.00 2013-11-09 10:32:25.000 313 12421.62 77.55 54771.93 88888.00 2013-11-09 10:32:25.125 313 12421.65 77.55 54771.88 88888.00 2013-11-09 10:32:25.250 313 12421.58 77.53 54771.82 88888.00 2013-11-09 10:32:25.375 313 12421.58 77.55 54771.78 88888.00 2013-11-09 10:32:25.500 313 12421.55 77.58 54771.72 88888.00 2013-11-09 10:32:25.625 313 12421.50 77.55 54771.70 88888.00 2013-11-09 10:32:25.750 313 12421.50 77.55 54771.68 88888.00 2013-11-09 10:32:25.875 313 12421.45 77.58 54771.60 88888.00 2013-11-09 10:32:26.000 313 12421.42 77.60 54771.57 88888.00 2013-11-09 10:32:26.125 313 12421.42 77.58 54771.53 88888.00 2013-11-09 10:32:26.250 313 12421.45 77.55 54771.47 88888.00 2013-11-09 10:32:26.375 313 12421.48 77.53 54771.43 88888.00 2013-11-09 10:32:26.500 313 12421.45 77.55 54771.40 88888.00 2013-11-09 10:32:26.625 313 12421.42 77.58 54771.32 88888.00 2013-11-09 10:32:26.750 313 12421.42 77.60 54771.28 88888.00 2013-11-09 10:32:26.875 313 12421.33 77.60 54771.22 88888.00 2013-11-09 10:32:27.000 313 12421.20 77.62 54771.18 88888.00 2013-11-09 10:32:27.125 313 12421.30 77.62 54771.15 88888.00 2013-11-09 10:32:27.250 313 12421.27 77.60 54771.10 88888.00 2013-11-09 10:32:27.375 313 12421.23 77.62 54771.07 88888.00 2013-11-09 10:32:27.500 313 12421.20 77.62 54771.05 88888.00 2013-11-09 10:32:27.625 313 12421.20 77.65 54770.97 88888.00 2013-11-09 10:32:27.750 313 12421.12 77.67 54770.93 88888.00 2013-11-09 10:32:27.875 313 12421.05 77.72 54770.88 88888.00 2013-11-09 10:32:28.000 313 12421.05 77.72 54770.80 88888.00 2013-11-09 10:32:28.125 313 12421.02 77.72 54770.78 88888.00 2013-11-09 10:32:28.250 313 12420.90 77.75 54770.72 88888.00 2013-11-09 10:32:28.375 313 12420.88 77.78 54770.70 88888.00 2013-11-09 10:32:28.500 313 12420.88 77.83 54770.65 88888.00 2013-11-09 10:32:28.625 313 12420.88 77.83 54770.60 88888.00 2013-11-09 10:32:28.750 313 12420.88 77.88 54770.55 88888.00 2013-11-09 10:32:28.875 313 12420.85 77.90 54770.50 88888.00 2013-11-09 10:32:29.000 313 12420.88 77.92 54770.45 88888.00 2013-11-09 10:32:29.125 313 12420.85 77.95 54770.40 88888.00 2013-11-09 10:32:29.250 313 12420.75 77.97 54770.38 88888.00 2013-11-09 10:32:29.375 313 12420.75 78.00 54770.32 88888.00 2013-11-09 10:32:29.500 313 12420.70 78.05 54770.28 88888.00 2013-11-09 10:32:29.625 313 12420.65 78.03 54770.20 88888.00 2013-11-09 10:32:29.750 313 12420.65 78.05 54770.12 88888.00 2013-11-09 10:32:29.875 313 12420.70 78.03 54770.07 88888.00 2013-11-09 10:32:30.000 313 12420.70 78.08 54770.03 88888.00 2013-11-09 10:32:30.125 313 12420.75 78.10 54769.95 88888.00 2013-11-09 10:32:30.250 313 12420.73 78.12 54769.90 88888.00 2013-11-09 10:32:30.375 313 12420.75 78.17 54769.90 88888.00 2013-11-09 10:32:30.500 313 12420.77 78.22 54769.85 88888.00 2013-11-09 10:32:30.625 313 12420.77 78.22 54769.78 88888.00 2013-11-09 10:32:30.750 313 12420.77 78.28 54769.70 88888.00 2013-11-09 10:32:30.875 313 12420.73 78.30 54769.65 88888.00 2013-11-09 10:32:31.000 313 12420.70 78.35 54769.57 88888.00 2013-11-09 10:32:31.125 313 12420.70 78.40 54769.53 88888.00 2013-11-09 10:32:31.250 313 12420.65 78.42 54769.45 88888.00 2013-11-09 10:32:31.375 313 12420.67 78.47 54769.40 88888.00 2013-11-09 10:32:31.500 313 12420.67 78.53 54769.32 88888.00 2013-11-09 10:32:31.625 313 12420.62 78.60 54769.28 88888.00 2013-11-09 10:32:31.750 313 12420.52 78.62 54769.20 88888.00 2013-11-09 10:32:31.875 313 12420.50 78.65 54769.20 88888.00 2013-11-09 10:32:32.000 313 12420.55 78.72 54769.10 88888.00 2013-11-09 10:32:32.125 313 12420.50 78.78 54769.05 88888.00 2013-11-09 10:32:32.250 313 12420.42 78.80 54769.03 88888.00 2013-11-09 10:32:32.375 313 12420.45 78.90 54768.97 88888.00 2013-11-09 10:32:32.500 313 12420.48 78.90 54768.93 88888.00 2013-11-09 10:32:32.625 313 12420.40 78.90 54768.85 88888.00 2013-11-09 10:32:32.750 313 12420.35 78.95 54768.80 88888.00 2013-11-09 10:32:32.875 313 12420.33 78.97 54768.78 88888.00 2013-11-09 10:32:33.000 313 12420.30 79.00 54768.72 88888.00 2013-11-09 10:32:33.125 313 12420.25 79.00 54768.70 88888.00 2013-11-09 10:32:33.250 313 12420.15 79.00 54768.65 88888.00 2013-11-09 10:32:33.375 313 12420.12 78.97 54768.62 88888.00 2013-11-09 10:32:33.500 313 12420.10 79.00 54768.57 88888.00 2013-11-09 10:32:33.625 313 12420.08 79.03 54768.53 88888.00 2013-11-09 10:32:33.750 313 12420.02 79.03 54768.47 88888.00 2013-11-09 10:32:33.875 313 12419.98 78.95 54768.40 88888.00 2013-11-09 10:32:34.000 313 12419.98 79.00 54768.35 88888.00 2013-11-09 10:32:34.125 313 12419.95 79.03 54768.30 88888.00 2013-11-09 10:32:34.250 313 12419.88 79.00 54768.22 88888.00 2013-11-09 10:32:34.375 313 12419.90 79.00 54768.20 88888.00 2013-11-09 10:32:34.500 313 12419.88 79.03 54768.15 88888.00 2013-11-09 10:32:34.625 313 12419.80 79.03 54768.10 88888.00 2013-11-09 10:32:34.750 313 12419.73 79.00 54768.05 88888.00 2013-11-09 10:32:34.875 313 12419.73 79.00 54768.03 88888.00 2013-11-09 10:32:35.000 313 12419.75 79.00 54767.97 88888.00 2013-11-09 10:32:35.125 313 12419.77 79.00 54767.95 88888.00 2013-11-09 10:32:35.250 313 12419.65 78.97 54767.93 88888.00 2013-11-09 10:32:35.375 313 12419.55 78.95 54767.88 88888.00 2013-11-09 10:32:35.500 313 12419.58 78.97 54767.82 88888.00 2013-11-09 10:32:35.625 313 12419.58 79.00 54767.80 88888.00 2013-11-09 10:32:35.750 313 12419.52 79.00 54767.72 88888.00 2013-11-09 10:32:35.875 313 12419.48 79.00 54767.68 88888.00 2013-11-09 10:32:36.000 313 12419.45 78.97 54767.62 88888.00 2013-11-09 10:32:36.125 313 12419.40 78.97 54767.60 88888.00 2013-11-09 10:32:36.250 313 12419.33 78.95 54767.57 88888.00 2013-11-09 10:32:36.375 313 12419.30 78.97 54767.50 88888.00 2013-11-09 10:32:36.500 313 12419.30 78.97 54767.45 88888.00 2013-11-09 10:32:36.625 313 12419.30 79.00 54767.40 88888.00 2013-11-09 10:32:36.750 313 12419.25 79.00 54767.38 88888.00 2013-11-09 10:32:36.875 313 12419.27 78.95 54767.32 88888.00 2013-11-09 10:32:37.000 313 12419.25 78.92 54767.28 88888.00 2013-11-09 10:32:37.125 313 12419.20 78.95 54767.22 88888.00 2013-11-09 10:32:37.250 313 12419.17 78.92 54767.20 88888.00 2013-11-09 10:32:37.375 313 12419.17 78.95 54767.15 88888.00 2013-11-09 10:32:37.500 313 12419.20 78.92 54767.10 88888.00 2013-11-09 10:32:37.625 313 12419.17 78.92 54767.07 88888.00 2013-11-09 10:32:37.750 313 12419.20 78.95 54767.03 88888.00 2013-11-09 10:32:37.875 313 12419.17 78.92 54767.03 88888.00 2013-11-09 10:32:38.000 313 12419.12 78.92 54766.97 88888.00 2013-11-09 10:32:38.125 313 12419.10 78.90 54766.93 88888.00 2013-11-09 10:32:38.250 313 12418.95 78.90 54766.90 88888.00 2013-11-09 10:32:38.375 313 12418.98 78.95 54766.85 88888.00 2013-11-09 10:32:38.500 313 12418.98 79.00 54766.82 88888.00 2013-11-09 10:32:38.625 313 12419.00 79.03 54766.80 88888.00 2013-11-09 10:32:38.750 313 12419.02 79.03 54766.78 88888.00 2013-11-09 10:32:38.875 313 12419.00 79.03 54766.75 88888.00 2013-11-09 10:32:39.000 313 12418.92 79.05 54766.72 88888.00 2013-11-09 10:32:39.125 313 12418.88 79.05 54766.68 88888.00 2013-11-09 10:32:39.250 313 12418.85 79.05 54766.60 88888.00 2013-11-09 10:32:39.375 313 12418.85 79.08 54766.60 88888.00 2013-11-09 10:32:39.500 313 12418.77 79.10 54766.55 88888.00 2013-11-09 10:32:39.625 313 12418.75 79.10 54766.53 88888.00 2013-11-09 10:32:39.750 313 12418.77 79.12 54766.53 88888.00 2013-11-09 10:32:39.875 313 12418.75 79.15 54766.50 88888.00 2013-11-09 10:32:40.000 313 12418.75 79.15 54766.45 88888.00 2013-11-09 10:32:40.125 313 12418.67 79.15 54766.43 88888.00 2013-11-09 10:32:40.250 313 12418.58 79.15 54766.38 88888.00 2013-11-09 10:32:40.375 313 12418.58 79.17 54766.35 88888.00 2013-11-09 10:32:40.500 313 12418.52 79.15 54766.32 88888.00 2013-11-09 10:32:40.625 313 12418.48 79.17 54766.28 88888.00 2013-11-09 10:32:40.750 313 12418.45 79.22 54766.25 88888.00 2013-11-09 10:32:40.875 313 12418.40 79.25 54766.22 88888.00 2013-11-09 10:32:41.000 313 12418.33 79.28 54766.22 88888.00 2013-11-09 10:32:41.125 313 12418.33 79.28 54766.20 88888.00 2013-11-09 10:32:41.250 313 12418.27 79.28 54766.18 88888.00 2013-11-09 10:32:41.375 313 12418.25 79.28 54766.12 88888.00 2013-11-09 10:32:41.500 313 12418.23 79.30 54766.07 88888.00 2013-11-09 10:32:41.625 313 12418.23 79.33 54766.03 88888.00 2013-11-09 10:32:41.750 313 12418.23 79.33 54766.03 88888.00 2013-11-09 10:32:41.875 313 12418.23 79.33 54765.97 88888.00 2013-11-09 10:32:42.000 313 12418.17 79.35 54765.95 88888.00 2013-11-09 10:32:42.125 313 12418.12 79.35 54765.93 88888.00 2013-11-09 10:32:42.250 313 12418.05 79.38 54765.85 88888.00 2013-11-09 10:32:42.375 313 12418.08 79.40 54765.85 88888.00 2013-11-09 10:32:42.500 313 12418.10 79.45 54765.80 88888.00 2013-11-09 10:32:42.625 313 12418.15 79.45 54765.80 88888.00 2013-11-09 10:32:42.750 313 12418.17 79.47 54765.72 88888.00 2013-11-09 10:32:42.875 313 12418.17 79.50 54765.68 88888.00 2013-11-09 10:32:43.000 313 12418.17 79.50 54765.65 88888.00 2013-11-09 10:32:43.125 313 12418.15 79.53 54765.60 88888.00 2013-11-09 10:32:43.250 313 12418.08 79.55 54765.57 88888.00 2013-11-09 10:32:43.375 313 12418.08 79.58 54765.53 88888.00 2013-11-09 10:32:43.500 313 12418.12 79.60 54765.50 88888.00 2013-11-09 10:32:43.625 313 12418.10 79.65 54765.47 88888.00 2013-11-09 10:32:43.750 313 12418.05 79.72 54765.45 88888.00 2013-11-09 10:32:43.875 313 12418.10 79.75 54765.38 88888.00 2013-11-09 10:32:44.000 313 12418.17 79.80 54765.35 88888.00 2013-11-09 10:32:44.125 313 12418.15 79.80 54765.30 88888.00 2013-11-09 10:32:44.250 313 12418.05 79.83 54765.25 88888.00 2013-11-09 10:32:44.375 313 12418.02 79.85 54765.20 88888.00 2013-11-09 10:32:44.500 313 12418.05 79.92 54765.20 88888.00 2013-11-09 10:32:44.625 313 12418.08 79.95 54765.18 88888.00 2013-11-09 10:32:44.750 313 12418.08 80.00 54765.12 88888.00 2013-11-09 10:32:44.875 313 12418.12 80.05 54765.07 88888.00 2013-11-09 10:32:45.000 313 12418.10 80.08 54765.03 88888.00 2013-11-09 10:32:45.125 313 12418.08 80.10 54765.00 88888.00 2013-11-09 10:32:45.250 313 12418.05 80.15 54764.97 88888.00 2013-11-09 10:32:45.375 313 12418.08 80.22 54764.93 88888.00 2013-11-09 10:32:45.500 313 12418.10 80.30 54764.90 88888.00 2013-11-09 10:32:45.625 313 12418.15 80.33 54764.88 88888.00 2013-11-09 10:32:45.750 313 12418.10 80.35 54764.85 88888.00 2013-11-09 10:32:45.875 313 12418.08 80.40 54764.80 88888.00 2013-11-09 10:32:46.000 313 12418.05 80.42 54764.75 88888.00 2013-11-09 10:32:46.125 313 12418.05 80.45 54764.70 88888.00 2013-11-09 10:32:46.250 313 12418.08 80.47 54764.65 88888.00 2013-11-09 10:32:46.375 313 12418.05 80.47 54764.57 88888.00 2013-11-09 10:32:46.500 313 12418.10 80.55 54764.55 88888.00 2013-11-09 10:32:46.625 313 12418.17 80.55 54764.50 88888.00 2013-11-09 10:32:46.750 313 12418.20 80.55 54764.50 88888.00 2013-11-09 10:32:46.875 313 12418.25 80.55 54764.47 88888.00 2013-11-09 10:32:47.000 313 12418.27 80.58 54764.43 88888.00 2013-11-09 10:32:47.125 313 12418.30 80.60 54764.38 88888.00 2013-11-09 10:32:47.250 313 12418.35 80.60 54764.30 88888.00 2013-11-09 10:32:47.375 313 12418.35 80.62 54764.30 88888.00 2013-11-09 10:32:47.500 313 12418.33 80.60 54764.20 88888.00 2013-11-09 10:32:47.625 313 12418.35 80.60 54764.20 88888.00 2013-11-09 10:32:47.750 313 12418.38 80.58 54764.18 88888.00 2013-11-09 10:32:47.875 313 12418.38 80.60 54764.10 88888.00 2013-11-09 10:32:48.000 313 12418.42 80.62 54764.05 88888.00 2013-11-09 10:32:48.125 313 12418.50 80.62 54764.03 88888.00 2013-11-09 10:32:48.250 313 12418.58 80.60 54763.97 88888.00 2013-11-09 10:32:48.375 313 12418.62 80.58 54763.93 88888.00 2013-11-09 10:32:48.500 313 12418.65 80.60 54763.93 88888.00 2013-11-09 10:32:48.625 313 12418.67 80.58 54763.85 88888.00 2013-11-09 10:32:48.750 313 12418.75 80.58 54763.82 88888.00 2013-11-09 10:32:48.875 313 12418.75 80.58 54763.80 88888.00 2013-11-09 10:32:49.000 313 12418.80 80.58 54763.78 88888.00 2013-11-09 10:32:49.125 313 12418.77 80.60 54763.75 88888.00 2013-11-09 10:32:49.250 313 12418.73 80.58 54763.68 88888.00 2013-11-09 10:32:49.375 313 12418.80 80.55 54763.62 88888.00 2013-11-09 10:32:49.500 313 12418.83 80.58 54763.60 88888.00 2013-11-09 10:32:49.625 313 12418.85 80.53 54763.60 88888.00 2013-11-09 10:32:49.750 313 12419.02 80.55 54763.57 88888.00 2013-11-09 10:32:49.875 313 12419.10 80.53 54763.50 88888.00 2013-11-09 10:32:50.000 313 12419.08 80.53 54763.45 88888.00 2013-11-09 10:32:50.125 313 12418.98 80.53 54763.40 88888.00 2013-11-09 10:32:50.250 313 12418.92 80.50 54763.32 88888.00 2013-11-09 10:32:50.375 313 12419.02 80.50 54763.30 88888.00 2013-11-09 10:32:50.500 313 12419.00 80.50 54763.30 88888.00 2013-11-09 10:32:50.625 313 12419.02 80.55 54763.28 88888.00 2013-11-09 10:32:50.750 313 12419.08 80.53 54763.22 88888.00 2013-11-09 10:32:50.875 313 12419.10 80.53 54763.18 88888.00 2013-11-09 10:32:51.000 313 12419.10 80.50 54763.15 88888.00 2013-11-09 10:32:51.125 313 12419.12 80.53 54763.12 88888.00 2013-11-09 10:32:51.250 313 12419.10 80.58 54763.07 88888.00 2013-11-09 10:32:51.375 313 12419.12 80.58 54763.05 88888.00 2013-11-09 10:32:51.500 313 12419.15 80.53 54763.00 88888.00 2013-11-09 10:32:51.625 313 12419.17 80.50 54762.95 88888.00 2013-11-09 10:32:51.750 313 12419.17 80.53 54762.90 88888.00 2013-11-09 10:32:51.875 313 12419.15 80.53 54762.85 88888.00 2013-11-09 10:32:52.000 313 12419.10 80.55 54762.82 88888.00 2013-11-09 10:32:52.125 313 12419.17 80.58 54762.82 88888.00 2013-11-09 10:32:52.250 313 12419.20 80.55 54762.80 88888.00 2013-11-09 10:32:52.375 313 12419.20 80.55 54762.78 88888.00 2013-11-09 10:32:52.500 313 12419.20 80.58 54762.75 88888.00 2013-11-09 10:32:52.625 313 12419.17 80.55 54762.70 88888.00 2013-11-09 10:32:52.750 313 12419.20 80.58 54762.65 88888.00 2013-11-09 10:32:52.875 313 12419.23 80.58 54762.60 88888.00 2013-11-09 10:32:53.000 313 12419.27 80.60 54762.55 88888.00 2013-11-09 10:32:53.125 313 12419.23 80.60 54762.55 88888.00 2013-11-09 10:32:53.250 313 12419.17 80.60 54762.50 88888.00 2013-11-09 10:32:53.375 313 12419.17 80.60 54762.45 88888.00 2013-11-09 10:32:53.500 313 12419.20 80.60 54762.43 88888.00 2013-11-09 10:32:53.625 313 12419.23 80.58 54762.40 88888.00 2013-11-09 10:32:53.750 313 12419.23 80.58 54762.38 88888.00 2013-11-09 10:32:53.875 313 12419.23 80.58 54762.35 88888.00 2013-11-09 10:32:54.000 313 12419.17 80.60 54762.30 88888.00 2013-11-09 10:32:54.125 313 12419.20 80.60 54762.28 88888.00 2013-11-09 10:32:54.250 313 12419.23 80.55 54762.25 88888.00 2013-11-09 10:32:54.375 313 12419.20 80.55 54762.20 88888.00 2013-11-09 10:32:54.500 313 12419.20 80.60 54762.18 88888.00 2013-11-09 10:32:54.625 313 12419.17 80.62 54762.15 88888.00 2013-11-09 10:32:54.750 313 12419.17 80.60 54762.10 88888.00 2013-11-09 10:32:54.875 313 12419.23 80.62 54762.07 88888.00 2013-11-09 10:32:55.000 313 12419.27 80.65 54762.03 88888.00 2013-11-09 10:32:55.125 313 12419.27 80.62 54762.00 88888.00 2013-11-09 10:32:55.250 313 12419.27 80.60 54761.97 88888.00 2013-11-09 10:32:55.375 313 12419.38 80.62 54761.93 88888.00 2013-11-09 10:32:55.500 313 12419.38 80.65 54761.90 88888.00 2013-11-09 10:32:55.625 313 12419.33 80.67 54761.88 88888.00 2013-11-09 10:32:55.750 313 12419.27 80.65 54761.82 88888.00 2013-11-09 10:32:55.875 313 12419.30 80.65 54761.75 88888.00 2013-11-09 10:32:56.000 313 12419.33 80.67 54761.72 88888.00 2013-11-09 10:32:56.125 313 12419.35 80.67 54761.72 88888.00 2013-11-09 10:32:56.250 313 12419.40 80.70 54761.70 88888.00 2013-11-09 10:32:56.375 313 12419.42 80.72 54761.65 88888.00 2013-11-09 10:32:56.500 313 12419.48 80.72 54761.57 88888.00 2013-11-09 10:32:56.625 313 12419.52 80.72 54761.55 88888.00 2013-11-09 10:32:56.750 313 12419.60 80.75 54761.50 88888.00 2013-11-09 10:32:56.875 313 12419.58 80.75 54761.45 88888.00 2013-11-09 10:32:57.000 313 12419.52 80.78 54761.40 88888.00 2013-11-09 10:32:57.125 313 12419.52 80.80 54761.40 88888.00 2013-11-09 10:32:57.250 313 12419.50 80.80 54761.38 88888.00 2013-11-09 10:32:57.375 313 12419.52 80.83 54761.32 88888.00 2013-11-09 10:32:57.500 313 12419.55 80.83 54761.28 88888.00 2013-11-09 10:32:57.625 313 12419.58 80.85 54761.22 88888.00 2013-11-09 10:32:57.750 313 12419.60 80.85 54761.22 88888.00 2013-11-09 10:32:57.875 313 12419.55 80.90 54761.20 88888.00 2013-11-09 10:32:58.000 313 12419.58 80.92 54761.12 88888.00 2013-11-09 10:32:58.125 313 12419.62 80.92 54761.10 88888.00 2013-11-09 10:32:58.250 313 12419.62 80.92 54761.07 88888.00 2013-11-09 10:32:58.375 313 12419.62 80.97 54761.03 88888.00 2013-11-09 10:32:58.500 313 12419.62 80.97 54761.03 88888.00 2013-11-09 10:32:58.625 313 12419.60 81.00 54761.00 88888.00 2013-11-09 10:32:58.750 313 12419.52 81.00 54760.95 88888.00 2013-11-09 10:32:58.875 313 12419.60 81.03 54760.93 88888.00 2013-11-09 10:32:59.000 313 12419.62 81.05 54760.93 88888.00 2013-11-09 10:32:59.125 313 12419.52 81.08 54760.90 88888.00 2013-11-09 10:32:59.250 313 12419.42 81.08 54760.85 88888.00 2013-11-09 10:32:59.375 313 12419.48 81.08 54760.82 88888.00 2013-11-09 10:32:59.500 313 12419.48 81.08 54760.80 88888.00 2013-11-09 10:32:59.625 313 12419.40 81.10 54760.78 88888.00 2013-11-09 10:32:59.750 313 12419.38 81.10 54760.78 88888.00 2013-11-09 10:32:59.875 313 12419.33 81.12 54760.75 88888.00 2013-11-09 10:33:00.000 313 12419.33 81.10 54760.72 88888.00 2013-11-09 10:33:00.125 313 12419.33 81.10 54760.68 88888.00 2013-11-09 10:33:00.250 313 12419.30 81.17 54760.62 88888.00 2013-11-09 10:33:00.375 313 12419.30 81.17 54760.57 88888.00 2013-11-09 10:33:00.500 313 12419.33 81.17 54760.55 88888.00 2013-11-09 10:33:00.625 313 12419.30 81.17 54760.50 88888.00 2013-11-09 10:33:00.750 313 12419.30 81.20 54760.45 88888.00 2013-11-09 10:33:00.875 313 12419.33 81.25 54760.43 88888.00 2013-11-09 10:33:01.000 313 12419.30 81.25 54760.40 88888.00 2013-11-09 10:33:01.125 313 12419.33 81.25 54760.38 88888.00 2013-11-09 10:33:01.250 313 12419.40 81.25 54760.32 88888.00 2013-11-09 10:33:01.375 313 12419.45 81.30 54760.28 88888.00 2013-11-09 10:33:01.500 313 12419.38 81.30 54760.22 88888.00 2013-11-09 10:33:01.625 313 12419.38 81.35 54760.20 88888.00 2013-11-09 10:33:01.750 313 12419.38 81.35 54760.18 88888.00 2013-11-09 10:33:01.875 313 12419.42 81.35 54760.15 88888.00 2013-11-09 10:33:02.000 313 12419.50 81.38 54760.10 88888.00 2013-11-09 10:33:02.125 313 12419.48 81.42 54760.07 88888.00 2013-11-09 10:33:02.250 313 12419.50 81.42 54760.05 88888.00 2013-11-09 10:33:02.375 313 12419.55 81.40 54760.03 88888.00 2013-11-09 10:33:02.500 313 12419.55 81.45 54759.97 88888.00 2013-11-09 10:33:02.625 313 12419.58 81.47 54759.95 88888.00 2013-11-09 10:33:02.750 313 12419.50 81.47 54759.90 88888.00 2013-11-09 10:33:02.875 313 12419.52 81.50 54759.85 88888.00 2013-11-09 10:33:03.000 313 12419.55 81.53 54759.80 88888.00 2013-11-09 10:33:03.125 313 12419.55 81.50 54759.78 88888.00 2013-11-09 10:33:03.250 313 12419.52 81.47 54759.72 88888.00 2013-11-09 10:33:03.375 313 12419.60 81.50 54759.70 88888.00 2013-11-09 10:33:03.500 313 12419.60 81.53 54759.68 88888.00 2013-11-09 10:33:03.625 313 12419.65 81.55 54759.62 88888.00 2013-11-09 10:33:03.750 313 12419.73 81.53 54759.57 88888.00 2013-11-09 10:33:03.875 313 12419.73 81.50 54759.57 88888.00 2013-11-09 10:33:04.000 313 12419.65 81.50 54759.53 88888.00 2013-11-09 10:33:04.125 313 12419.65 81.47 54759.47 88888.00 2013-11-09 10:33:04.250 313 12419.65 81.42 54759.45 88888.00 2013-11-09 10:33:04.375 313 12419.67 81.40 54759.40 88888.00 2013-11-09 10:33:04.500 313 12419.75 81.40 54759.38 88888.00 2013-11-09 10:33:04.625 313 12419.80 81.35 54759.35 88888.00 2013-11-09 10:33:04.750 313 12419.83 81.30 54759.30 88888.00 2013-11-09 10:33:04.875 313 12419.80 81.25 54759.28 88888.00 2013-11-09 10:33:05.000 313 12419.85 81.20 54759.22 88888.00 2013-11-09 10:33:05.125 313 12419.95 81.20 54759.20 88888.00 2013-11-09 10:33:05.250 313 12419.90 81.12 54759.12 88888.00 2013-11-09 10:33:05.375 313 12419.98 81.10 54759.12 88888.00 2013-11-09 10:33:05.500 313 12420.00 81.05 54759.10 88888.00 2013-11-09 10:33:05.625 313 12420.02 81.03 54759.05 88888.00 2013-11-09 10:33:05.750 313 12420.12 81.00 54759.03 88888.00 2013-11-09 10:33:05.875 313 12420.17 80.97 54758.97 88888.00 2013-11-09 10:33:06.000 313 12420.17 80.95 54758.95 88888.00 2013-11-09 10:33:06.125 313 12420.17 80.95 54758.90 88888.00 2013-11-09 10:33:06.250 313 12420.17 80.90 54758.88 88888.00 2013-11-09 10:33:06.375 313 12420.30 80.90 54758.82 88888.00 2013-11-09 10:33:06.500 313 12420.40 80.88 54758.78 88888.00 2013-11-09 10:33:06.625 313 12420.35 80.83 54758.72 88888.00 2013-11-09 10:33:06.750 313 12420.38 80.83 54758.68 88888.00 2013-11-09 10:33:06.875 313 12420.40 80.80 54758.65 88888.00 2013-11-09 10:33:07.000 313 12420.45 80.78 54758.60 88888.00 2013-11-09 10:33:07.125 313 12420.48 80.78 54758.57 88888.00 2013-11-09 10:33:07.250 313 12420.48 80.80 54758.55 88888.00 2013-11-09 10:33:07.375 313 12420.60 80.80 54758.53 88888.00 2013-11-09 10:33:07.500 313 12420.65 80.80 54758.47 88888.00 2013-11-09 10:33:07.625 313 12420.65 80.80 54758.45 88888.00 2013-11-09 10:33:07.750 313 12420.67 80.78 54758.43 88888.00 2013-11-09 10:33:07.875 313 12420.67 80.75 54758.38 88888.00 2013-11-09 10:33:08.000 313 12420.73 80.78 54758.40 88888.00 2013-11-09 10:33:08.125 313 12420.75 80.75 54758.38 88888.00 2013-11-09 10:33:08.250 313 12420.75 80.70 54758.30 88888.00 2013-11-09 10:33:08.375 313 12420.77 80.70 54758.22 88888.00 2013-11-09 10:33:08.500 313 12420.80 80.70 54758.20 88888.00 2013-11-09 10:33:08.625 313 12420.90 80.70 54758.18 88888.00 2013-11-09 10:33:08.750 313 12420.88 80.67 54758.12 88888.00 2013-11-09 10:33:08.875 313 12420.80 80.70 54758.10 88888.00 2013-11-09 10:33:09.000 313 12420.77 80.65 54758.07 88888.00 2013-11-09 10:33:09.125 313 12420.80 80.60 54758.03 88888.00 2013-11-09 10:33:09.250 313 12420.77 80.60 54757.97 88888.00 2013-11-09 10:33:09.375 313 12420.77 80.58 54757.95 88888.00 2013-11-09 10:33:09.500 313 12420.75 80.58 54757.90 88888.00 2013-11-09 10:33:09.625 313 12420.80 80.53 54757.88 88888.00 2013-11-09 10:33:09.750 313 12420.88 80.50 54757.82 88888.00 2013-11-09 10:33:09.875 313 12420.90 80.50 54757.82 88888.00 2013-11-09 10:33:10.000 313 12420.92 80.47 54757.78 88888.00 2013-11-09 10:33:10.125 313 12420.90 80.45 54757.70 88888.00 2013-11-09 10:33:10.250 313 12420.80 80.40 54757.62 88888.00 2013-11-09 10:33:10.375 313 12420.85 80.38 54757.60 88888.00 2013-11-09 10:33:10.500 313 12420.92 80.33 54757.57 88888.00 2013-11-09 10:33:10.625 313 12420.98 80.33 54757.55 88888.00 2013-11-09 10:33:10.750 313 12421.02 80.30 54757.53 88888.00 2013-11-09 10:33:10.875 313 12421.08 80.28 54757.47 88888.00 2013-11-09 10:33:11.000 313 12421.08 80.22 54757.40 88888.00 2013-11-09 10:33:11.125 313 12421.12 80.25 54757.35 88888.00 2013-11-09 10:33:11.250 313 12421.12 80.22 54757.32 88888.00 2013-11-09 10:33:11.375 313 12421.27 80.25 54757.28 88888.00 2013-11-09 10:33:11.500 313 12421.30 80.22 54757.25 88888.00 2013-11-09 10:33:11.625 313 12421.23 80.20 54757.20 88888.00 2013-11-09 10:33:11.750 313 12421.23 80.20 54757.20 88888.00 2013-11-09 10:33:11.875 313 12421.30 80.20 54757.18 88888.00 2013-11-09 10:33:12.000 313 12421.38 80.20 54757.12 88888.00 2013-11-09 10:33:12.125 313 12421.40 80.17 54757.05 88888.00 2013-11-09 10:33:12.250 313 12421.38 80.12 54757.03 88888.00 2013-11-09 10:33:12.375 313 12421.42 80.10 54757.03 88888.00 2013-11-09 10:33:12.500 313 12421.50 80.10 54757.00 88888.00 2013-11-09 10:33:12.625 313 12421.58 80.10 54756.95 88888.00 2013-11-09 10:33:12.750 313 12421.58 80.08 54756.90 88888.00 2013-11-09 10:33:12.875 313 12421.58 80.03 54756.88 88888.00 2013-11-09 10:33:13.000 313 12421.55 80.00 54756.85 88888.00 2013-11-09 10:33:13.125 313 12421.58 79.97 54756.80 88888.00 2013-11-09 10:33:13.250 313 12421.50 79.92 54756.75 88888.00 2013-11-09 10:33:13.375 313 12421.52 79.90 54756.75 88888.00 2013-11-09 10:33:13.500 313 12421.52 79.90 54756.72 88888.00 2013-11-09 10:33:13.625 313 12421.52 79.90 54756.72 88888.00 2013-11-09 10:33:13.750 313 12421.48 79.88 54756.72 88888.00 2013-11-09 10:33:13.875 313 12421.42 79.83 54756.68 88888.00 2013-11-09 10:33:14.000 313 12421.33 79.83 54756.62 88888.00 2013-11-09 10:33:14.125 313 12421.33 79.83 54756.62 88888.00 2013-11-09 10:33:14.250 313 12421.25 79.80 54756.55 88888.00 2013-11-09 10:33:14.375 313 12421.20 79.78 54756.55 88888.00 2013-11-09 10:33:14.500 313 12421.15 79.78 54756.50 88888.00 2013-11-09 10:33:14.625 313 12421.15 79.75 54756.47 88888.00 2013-11-09 10:33:14.750 313 12421.08 79.78 54756.43 88888.00 2013-11-09 10:33:14.875 313 12421.02 79.80 54756.43 88888.00 2013-11-09 10:33:15.000 313 12421.00 79.85 54756.40 88888.00 2013-11-09 10:33:15.125 313 12421.00 79.88 54756.38 88888.00 2013-11-09 10:33:15.250 313 12420.98 79.83 54756.32 88888.00 2013-11-09 10:33:15.375 313 12420.95 79.85 54756.28 88888.00 2013-11-09 10:33:15.500 313 12420.90 79.88 54756.25 88888.00 2013-11-09 10:33:15.625 313 12420.88 79.92 54756.18 88888.00 2013-11-09 10:33:15.750 313 12420.85 79.92 54756.07 88888.00 2013-11-09 10:33:15.875 313 12420.85 79.95 54756.05 88888.00 2013-11-09 10:33:16.000 313 12420.83 79.97 54756.03 88888.00 2013-11-09 10:33:16.125 313 12420.85 80.03 54756.03 88888.00 2013-11-09 10:33:16.250 313 12420.90 80.05 54755.97 88888.00 2013-11-09 10:33:16.375 313 12420.95 80.05 54755.95 88888.00 2013-11-09 10:33:16.500 313 12420.98 80.10 54755.93 88888.00 2013-11-09 10:33:16.625 313 12420.92 80.12 54755.85 88888.00 2013-11-09 10:33:16.750 313 12420.98 80.17 54755.80 88888.00 2013-11-09 10:33:16.875 313 12421.02 80.20 54755.78 88888.00 2013-11-09 10:33:17.000 313 12421.00 80.22 54755.72 88888.00 2013-11-09 10:33:17.125 313 12420.98 80.25 54755.68 88888.00 2013-11-09 10:33:17.250 313 12420.95 80.30 54755.62 88888.00 2013-11-09 10:33:17.375 313 12421.05 80.35 54755.57 88888.00 2013-11-09 10:33:17.500 313 12421.02 80.35 54755.55 88888.00 2013-11-09 10:33:17.625 313 12421.00 80.38 54755.50 88888.00 2013-11-09 10:33:17.750 313 12421.00 80.38 54755.45 88888.00 2013-11-09 10:33:17.875 313 12421.08 80.35 54755.43 88888.00 2013-11-09 10:33:18.000 313 12421.15 80.38 54755.35 88888.00 2013-11-09 10:33:18.125 313 12421.15 80.38 54755.30 88888.00 2013-11-09 10:33:18.250 313 12421.10 80.38 54755.28 88888.00 2013-11-09 10:33:18.375 313 12421.10 80.40 54755.25 88888.00 2013-11-09 10:33:18.500 313 12421.15 80.40 54755.20 88888.00 2013-11-09 10:33:18.625 313 12421.17 80.40 54755.18 88888.00 2013-11-09 10:33:18.750 313 12421.15 80.38 54755.10 88888.00 2013-11-09 10:33:18.875 313 12421.15 80.35 54755.07 88888.00 2013-11-09 10:33:19.000 313 12421.20 80.35 54755.00 88888.00 2013-11-09 10:33:19.125 313 12421.17 80.35 54754.97 88888.00 2013-11-09 10:33:19.250 313 12421.17 80.35 54754.95 88888.00 2013-11-09 10:33:19.375 313 12421.25 80.35 54754.90 88888.00 2013-11-09 10:33:19.500 313 12421.27 80.28 54754.78 88888.00 2013-11-09 10:33:19.625 313 12421.30 80.25 54754.78 88888.00 2013-11-09 10:33:19.750 313 12421.35 80.28 54754.75 88888.00 2013-11-09 10:33:19.875 313 12421.42 80.28 54754.70 88888.00 2013-11-09 10:33:20.000 313 12421.48 80.22 54754.60 88888.00 2013-11-09 10:33:20.125 313 12421.45 80.20 54754.57 88888.00 2013-11-09 10:33:20.250 313 12421.42 80.17 54754.53 88888.00 2013-11-09 10:33:20.375 313 12421.52 80.17 54754.47 88888.00 2013-11-09 10:33:20.500 313 12421.60 80.15 54754.43 88888.00 2013-11-09 10:33:20.625 313 12421.62 80.15 54754.40 88888.00 2013-11-09 10:33:20.750 313 12421.65 80.10 54754.35 88888.00 2013-11-09 10:33:20.875 313 12421.67 80.10 54754.30 88888.00 2013-11-09 10:33:21.000 313 12421.73 80.08 54754.28 88888.00 2013-11-09 10:33:21.125 313 12421.80 80.08 54754.25 88888.00 2013-11-09 10:33:21.250 313 12421.80 80.03 54754.20 88888.00 2013-11-09 10:33:21.375 313 12421.90 80.03 54754.18 88888.00 2013-11-09 10:33:21.500 313 12421.90 80.03 54754.12 88888.00 2013-11-09 10:33:21.625 313 12421.92 80.03 54754.10 88888.00 2013-11-09 10:33:21.750 313 12421.83 80.00 54754.05 88888.00 2013-11-09 10:33:21.875 313 12421.83 79.97 54754.00 88888.00 2013-11-09 10:33:22.000 313 12421.88 79.97 54753.93 88888.00 2013-11-09 10:33:22.125 313 12421.90 79.95 54753.93 88888.00 2013-11-09 10:33:22.250 313 12421.95 79.90 54753.85 88888.00 2013-11-09 10:33:22.375 313 12422.00 79.90 54753.82 88888.00 2013-11-09 10:33:22.500 313 12422.02 79.85 54753.80 88888.00 2013-11-09 10:33:22.625 313 12422.05 79.80 54753.75 88888.00 2013-11-09 10:33:22.750 313 12422.00 79.78 54753.72 88888.00 2013-11-09 10:33:22.875 313 12421.95 79.75 54753.72 88888.00 2013-11-09 10:33:23.000 313 12421.95 79.67 54753.68 88888.00 2013-11-09 10:33:23.125 313 12422.02 79.62 54753.65 88888.00 2013-11-09 10:33:23.250 313 12422.02 79.55 54753.62 88888.00 2013-11-09 10:33:23.375 313 12422.02 79.50 54753.57 88888.00 2013-11-09 10:33:23.500 313 12422.02 79.50 54753.57 88888.00 2013-11-09 10:33:23.625 313 12422.05 79.45 54753.53 88888.00 2013-11-09 10:33:23.750 313 12422.08 79.40 54753.47 88888.00 2013-11-09 10:33:23.875 313 12422.10 79.38 54753.43 88888.00 2013-11-09 10:33:24.000 313 12422.10 79.30 54753.40 88888.00 2013-11-09 10:33:24.125 313 12422.12 79.25 54753.35 88888.00 2013-11-09 10:33:24.250 313 12422.08 79.17 54753.35 88888.00 2013-11-09 10:33:24.375 313 12422.08 79.15 54753.30 88888.00 2013-11-09 10:33:24.500 313 12422.05 79.12 54753.28 88888.00 2013-11-09 10:33:24.625 313 12422.00 79.10 54753.25 88888.00 2013-11-09 10:33:24.750 313 12422.00 79.08 54753.20 88888.00 2013-11-09 10:33:24.875 313 12422.08 79.05 54753.20 88888.00 2013-11-09 10:33:25.000 313 12422.12 79.05 54753.15 88888.00 2013-11-09 10:33:25.125 313 12422.08 79.03 54753.15 88888.00 2013-11-09 10:33:25.250 313 12422.08 79.03 54753.10 88888.00 2013-11-09 10:33:25.375 313 12422.15 79.03 54753.05 88888.00 2013-11-09 10:33:25.500 313 12422.12 79.00 54753.00 88888.00 2013-11-09 10:33:25.625 313 12422.10 79.00 54753.00 88888.00 2013-11-09 10:33:25.750 313 12422.15 79.00 54752.97 88888.00 2013-11-09 10:33:25.875 313 12422.27 79.00 54752.95 88888.00 2013-11-09 10:33:26.000 313 12422.27 79.00 54752.90 88888.00 2013-11-09 10:33:26.125 313 12422.17 79.00 54752.85 88888.00 2013-11-09 10:33:26.250 313 12422.12 79.00 54752.82 88888.00 2013-11-09 10:33:26.375 313 12422.20 79.03 54752.80 88888.00 2013-11-09 10:33:26.500 313 12422.25 79.03 54752.75 88888.00 2013-11-09 10:33:26.625 313 12422.30 79.05 54752.72 88888.00 2013-11-09 10:33:26.750 313 12422.27 79.08 54752.68 88888.00 2013-11-09 10:33:26.875 313 12422.25 79.08 54752.62 88888.00 2013-11-09 10:33:27.000 313 12422.23 79.05 54752.55 88888.00 2013-11-09 10:33:27.125 313 12422.23 79.10 54752.53 88888.00 2013-11-09 10:33:27.250 313 12422.15 79.12 54752.53 88888.00 2013-11-09 10:33:27.375 313 12422.15 79.15 54752.50 88888.00 2013-11-09 10:33:27.500 313 12422.15 79.17 54752.45 88888.00 2013-11-09 10:33:27.625 313 12422.12 79.17 54752.43 88888.00 2013-11-09 10:33:27.750 313 12422.15 79.17 54752.38 88888.00 2013-11-09 10:33:27.875 313 12422.15 79.20 54752.35 88888.00 2013-11-09 10:33:28.000 313 12422.12 79.22 54752.28 88888.00 2013-11-09 10:33:28.125 313 12422.10 79.20 54752.25 88888.00 2013-11-09 10:33:28.250 313 12422.10 79.17 54752.22 88888.00 2013-11-09 10:33:28.375 313 12422.17 79.17 54752.18 88888.00 2013-11-09 10:33:28.500 313 12422.10 79.17 54752.12 88888.00 2013-11-09 10:33:28.625 313 12421.98 79.20 54752.12 88888.00 2013-11-09 10:33:28.750 313 12421.98 79.17 54752.10 88888.00 2013-11-09 10:33:28.875 313 12422.00 79.12 54752.05 88888.00 2013-11-09 10:33:29.000 313 12421.98 79.10 54752.03 88888.00 2013-11-09 10:33:29.125 313 12422.00 79.08 54752.00 88888.00 2013-11-09 10:33:29.250 313 12421.90 79.00 54751.95 88888.00 2013-11-09 10:33:29.375 313 12421.98 79.00 54751.90 88888.00 2013-11-09 10:33:29.500 313 12421.98 78.95 54751.88 88888.00 2013-11-09 10:33:29.625 313 12421.88 78.90 54751.85 88888.00 2013-11-09 10:33:29.750 313 12421.83 78.90 54751.85 88888.00 2013-11-09 10:33:29.875 313 12421.80 78.88 54751.78 88888.00 2013-11-09 10:33:30.000 313 12421.80 78.80 54751.75 88888.00 2013-11-09 10:33:30.125 313 12421.73 78.78 54751.75 88888.00 2013-11-09 10:33:30.250 313 12421.62 78.72 54751.72 88888.00 2013-11-09 10:33:30.375 313 12421.65 78.72 54751.70 88888.00 2013-11-09 10:33:30.500 313 12421.67 78.70 54751.68 88888.00 2013-11-09 10:33:30.625 313 12421.70 78.67 54751.62 88888.00 2013-11-09 10:33:30.750 313 12421.70 78.65 54751.57 88888.00 2013-11-09 10:33:30.875 313 12421.60 78.65 54751.55 88888.00 2013-11-09 10:33:31.000 313 12421.58 78.60 54751.47 88888.00 2013-11-09 10:33:31.125 313 12421.58 78.60 54751.47 88888.00 2013-11-09 10:33:31.250 313 12421.55 78.55 54751.43 88888.00 2013-11-09 10:33:31.375 313 12421.50 78.53 54751.38 88888.00 2013-11-09 10:33:31.500 313 12421.50 78.50 54751.35 88888.00 2013-11-09 10:33:31.625 313 12421.50 78.50 54751.30 88888.00 2013-11-09 10:33:31.750 313 12421.52 78.47 54751.30 88888.00 2013-11-09 10:33:31.875 313 12421.55 78.45 54751.25 88888.00 2013-11-09 10:33:32.000 313 12421.52 78.42 54751.22 88888.00 2013-11-09 10:33:32.125 313 12421.50 78.42 54751.20 88888.00 2013-11-09 10:33:32.250 313 12421.48 78.40 54751.12 88888.00 2013-11-09 10:33:32.375 313 12421.48 78.35 54751.10 88888.00 2013-11-09 10:33:32.500 313 12421.40 78.35 54751.05 88888.00 2013-11-09 10:33:32.625 313 12421.40 78.35 54751.03 88888.00 2013-11-09 10:33:32.750 313 12421.42 78.33 54750.97 88888.00 2013-11-09 10:33:32.875 313 12421.40 78.30 54750.95 88888.00 2013-11-09 10:33:33.000 313 12421.40 78.28 54750.90 88888.00 2013-11-09 10:33:33.125 313 12421.35 78.28 54750.90 88888.00 2013-11-09 10:33:33.250 313 12421.33 78.28 54750.88 88888.00 2013-11-09 10:33:33.375 313 12421.33 78.25 54750.82 88888.00 2013-11-09 10:33:33.500 313 12421.30 78.22 54750.80 88888.00 2013-11-09 10:33:33.625 313 12421.30 78.22 54750.75 88888.00 2013-11-09 10:33:33.750 313 12421.25 78.20 54750.70 88888.00 2013-11-09 10:33:33.875 313 12421.23 78.17 54750.68 88888.00 2013-11-09 10:33:34.000 313 12421.23 78.17 54750.65 88888.00 2013-11-09 10:33:34.125 313 12421.30 78.17 54750.62 88888.00 2013-11-09 10:33:34.250 313 12421.25 78.17 54750.57 88888.00 2013-11-09 10:33:34.375 313 12421.20 78.20 54750.53 88888.00 2013-11-09 10:33:34.500 313 12421.15 78.17 54750.50 88888.00 2013-11-09 10:33:34.625 313 12421.12 78.17 54750.47 88888.00 2013-11-09 10:33:34.750 313 12421.15 78.17 54750.45 88888.00 2013-11-09 10:33:34.875 313 12421.15 78.20 54750.43 88888.00 2013-11-09 10:33:35.000 313 12421.12 78.22 54750.40 88888.00 2013-11-09 10:33:35.125 313 12421.02 78.22 54750.38 88888.00 2013-11-09 10:33:35.250 313 12420.92 78.20 54750.32 88888.00 2013-11-09 10:33:35.375 313 12420.95 78.20 54750.30 88888.00 2013-11-09 10:33:35.500 313 12421.00 78.28 54750.28 88888.00 2013-11-09 10:33:35.625 313 12420.98 78.30 54750.28 88888.00 2013-11-09 10:33:35.750 313 12420.90 78.28 54750.22 88888.00 2013-11-09 10:33:35.875 313 12420.88 78.30 54750.18 88888.00 2013-11-09 10:33:36.000 313 12420.92 78.30 54750.10 88888.00 2013-11-09 10:33:36.125 313 12420.95 78.28 54750.07 88888.00 2013-11-09 10:33:36.250 313 12420.90 78.30 54750.00 88888.00 2013-11-09 10:33:36.375 313 12420.88 78.33 54749.97 88888.00 2013-11-09 10:33:36.500 313 12420.88 78.33 54749.95 88888.00 2013-11-09 10:33:36.625 313 12420.92 78.35 54749.93 88888.00 2013-11-09 10:33:36.750 313 12420.92 78.38 54749.88 88888.00 2013-11-09 10:33:36.875 313 12420.90 78.35 54749.82 88888.00 2013-11-09 10:33:37.000 313 12420.88 78.35 54749.75 88888.00 2013-11-09 10:33:37.125 313 12420.88 78.35 54749.75 88888.00 2013-11-09 10:33:37.250 313 12420.88 78.38 54749.72 88888.00 2013-11-09 10:33:37.375 313 12420.92 78.38 54749.70 88888.00 2013-11-09 10:33:37.500 313 12420.90 78.38 54749.62 88888.00 2013-11-09 10:33:37.625 313 12420.85 78.35 54749.60 88888.00 2013-11-09 10:33:37.750 313 12420.88 78.35 54749.57 88888.00 2013-11-09 10:33:37.875 313 12420.92 78.38 54749.57 88888.00 2013-11-09 10:33:38.000 313 12420.98 78.35 54749.50 88888.00 2013-11-09 10:33:38.125 313 12421.00 78.33 54749.45 88888.00 2013-11-09 10:33:38.250 313 12420.90 78.30 54749.43 88888.00 2013-11-09 10:33:38.375 313 12420.88 78.30 54749.35 88888.00 2013-11-09 10:33:38.500 313 12420.85 78.28 54749.32 88888.00 2013-11-09 10:33:38.625 313 12420.83 78.22 54749.28 88888.00 2013-11-09 10:33:38.750 313 12420.85 78.20 54749.28 88888.00 2013-11-09 10:33:38.875 313 12420.85 78.17 54749.22 88888.00 2013-11-09 10:33:39.000 313 12420.85 78.12 54749.18 88888.00 2013-11-09 10:33:39.125 313 12420.83 78.15 54749.18 88888.00 2013-11-09 10:33:39.250 313 12420.75 78.10 54749.12 88888.00 2013-11-09 10:33:39.375 313 12420.80 78.10 54749.07 88888.00 2013-11-09 10:33:39.500 313 12420.85 78.08 54749.03 88888.00 2013-11-09 10:33:39.625 313 12420.77 78.05 54749.00 88888.00 2013-11-09 10:33:39.750 313 12420.73 78.08 54748.97 88888.00 2013-11-09 10:33:39.875 313 12420.73 78.08 54748.95 88888.00 2013-11-09 10:33:40.000 313 12420.73 78.03 54748.93 88888.00 2013-11-09 10:33:40.125 313 12420.73 78.00 54748.85 88888.00 2013-11-09 10:33:40.250 313 12420.70 77.95 54748.80 88888.00 2013-11-09 10:33:40.375 313 12420.77 77.97 54748.80 88888.00 2013-11-09 10:33:40.500 313 12420.75 77.95 54748.75 88888.00 2013-11-09 10:33:40.625 313 12420.75 77.97 54748.75 88888.00 2013-11-09 10:33:40.750 313 12420.80 77.92 54748.70 88888.00 2013-11-09 10:33:40.875 313 12420.77 77.95 54748.65 88888.00 2013-11-09 10:33:41.000 313 12420.75 77.95 54748.60 88888.00 2013-11-09 10:33:41.125 313 12420.75 77.97 54748.55 88888.00 2013-11-09 10:33:41.250 313 12420.73 77.92 54748.47 88888.00 2013-11-09 10:33:41.375 313 12420.75 77.95 54748.43 88888.00 2013-11-09 10:33:41.500 313 12420.75 77.97 54748.38 88888.00 2013-11-09 10:33:41.625 313 12420.77 77.97 54748.35 88888.00 2013-11-09 10:33:41.750 313 12420.83 78.00 54748.32 88888.00 2013-11-09 10:33:41.875 313 12420.85 78.00 54748.28 88888.00 2013-11-09 10:33:42.000 313 12420.85 78.03 54748.22 88888.00 2013-11-09 10:33:42.125 313 12420.83 78.00 54748.18 88888.00 2013-11-09 10:33:42.250 313 12420.77 77.97 54748.18 88888.00 2013-11-09 10:33:42.375 313 12420.85 77.97 54748.12 88888.00 2013-11-09 10:33:42.500 313 12420.90 77.95 54748.12 88888.00 2013-11-09 10:33:42.625 313 12420.85 77.95 54748.05 88888.00 2013-11-09 10:33:42.750 313 12420.80 77.92 54748.00 88888.00 2013-11-09 10:33:42.875 313 12420.77 77.92 54748.00 88888.00 2013-11-09 10:33:43.000 313 12420.77 77.90 54747.95 88888.00 2013-11-09 10:33:43.125 313 12420.83 77.90 54747.95 88888.00 2013-11-09 10:33:43.250 313 12420.83 77.85 54747.93 88888.00 2013-11-09 10:33:43.375 313 12420.80 77.88 54747.85 88888.00 2013-11-09 10:33:43.500 313 12420.75 77.88 54747.82 88888.00 2013-11-09 10:33:43.625 313 12420.67 77.90 54747.78 88888.00 2013-11-09 10:33:43.750 313 12420.60 77.90 54747.75 88888.00 2013-11-09 10:33:43.875 313 12420.62 77.85 54747.72 88888.00 2013-11-09 10:33:44.000 313 12420.60 77.83 54747.68 88888.00 2013-11-09 10:33:44.125 313 12420.60 77.80 54747.62 88888.00 2013-11-09 10:33:44.250 313 12420.60 77.78 54747.60 88888.00 2013-11-09 10:33:44.375 313 12420.65 77.78 54747.55 88888.00 2013-11-09 10:33:44.500 313 12420.65 77.80 54747.50 88888.00 2013-11-09 10:33:44.625 313 12420.65 77.75 54747.47 88888.00 2013-11-09 10:33:44.750 313 12420.60 77.72 54747.45 88888.00 2013-11-09 10:33:44.875 313 12420.62 77.78 54747.47 88888.00 2013-11-09 10:33:45.000 313 12420.62 77.75 54747.43 88888.00 2013-11-09 10:33:45.125 313 12420.60 77.72 54747.38 88888.00 2013-11-09 10:33:45.250 313 12420.58 77.70 54747.32 88888.00 2013-11-09 10:33:45.375 313 12420.62 77.70 54747.30 88888.00 2013-11-09 10:33:45.500 313 12420.65 77.72 54747.25 88888.00 2013-11-09 10:33:45.625 313 12420.65 77.70 54747.22 88888.00 2013-11-09 10:33:45.750 313 12420.62 77.65 54747.18 88888.00 2013-11-09 10:33:45.875 313 12420.65 77.62 54747.12 88888.00 2013-11-09 10:33:46.000 313 12420.67 77.62 54747.10 88888.00 2013-11-09 10:33:46.125 313 12420.67 77.62 54747.05 88888.00 2013-11-09 10:33:46.250 313 12420.65 77.62 54747.03 88888.00 2013-11-09 10:33:46.375 313 12420.70 77.67 54746.97 88888.00 2013-11-09 10:33:46.500 313 12420.70 77.67 54746.95 88888.00 2013-11-09 10:33:46.625 313 12420.65 77.65 54746.88 88888.00 2013-11-09 10:33:46.750 313 12420.58 77.65 54746.82 88888.00 2013-11-09 10:33:46.875 313 12420.58 77.65 54746.78 88888.00 2013-11-09 10:33:47.000 313 12420.58 77.65 54746.78 88888.00 2013-11-09 10:33:47.125 313 12420.65 77.67 54746.75 88888.00 2013-11-09 10:33:47.250 313 12420.73 77.65 54746.72 88888.00 2013-11-09 10:33:47.375 313 12420.77 77.65 54746.68 88888.00 2013-11-09 10:33:47.500 313 12420.73 77.62 54746.62 88888.00 2013-11-09 10:33:47.625 313 12420.67 77.65 54746.60 88888.00 2013-11-09 10:33:47.750 313 12420.62 77.67 54746.55 88888.00 2013-11-09 10:33:47.875 313 12420.65 77.67 54746.50 88888.00 2013-11-09 10:33:48.000 313 12420.67 77.65 54746.45 88888.00 2013-11-09 10:33:48.125 313 12420.70 77.62 54746.45 88888.00 2013-11-09 10:33:48.250 313 12420.70 77.65 54746.43 88888.00 2013-11-09 10:33:48.375 313 12420.70 77.67 54746.38 88888.00 2013-11-09 10:33:48.500 313 12420.67 77.67 54746.35 88888.00 2013-11-09 10:33:48.625 313 12420.65 77.70 54746.32 88888.00 2013-11-09 10:33:48.750 313 12420.70 77.72 54746.28 88888.00 2013-11-09 10:33:48.875 313 12420.70 77.72 54746.22 88888.00 2013-11-09 10:33:49.000 313 12420.67 77.72 54746.18 88888.00 2013-11-09 10:33:49.125 313 12420.70 77.72 54746.15 88888.00 2013-11-09 10:33:49.250 313 12420.75 77.75 54746.10 88888.00 2013-11-09 10:33:49.375 313 12420.75 77.72 54746.05 88888.00 2013-11-09 10:33:49.500 313 12420.70 77.72 54746.03 88888.00 2013-11-09 10:33:49.625 313 12420.65 77.72 54746.00 88888.00 2013-11-09 10:33:49.750 313 12420.70 77.72 54745.95 88888.00 2013-11-09 10:33:49.875 313 12420.70 77.75 54745.93 88888.00 2013-11-09 10:33:50.000 313 12420.62 77.78 54745.90 88888.00 2013-11-09 10:33:50.125 313 12420.55 77.75 54745.90 88888.00 2013-11-09 10:33:50.250 313 12420.55 77.80 54745.88 88888.00 2013-11-09 10:33:50.375 313 12420.60 77.78 54745.85 88888.00 2013-11-09 10:33:50.500 313 12420.60 77.80 54745.78 88888.00 2013-11-09 10:33:50.625 313 12420.65 77.83 54745.75 88888.00 2013-11-09 10:33:50.750 313 12420.73 77.80 54745.72 88888.00 2013-11-09 10:33:50.875 313 12420.75 77.80 54745.65 88888.00 2013-11-09 10:33:51.000 313 12420.73 77.78 54745.60 88888.00 2013-11-09 10:33:51.125 313 12420.73 77.78 54745.60 88888.00 2013-11-09 10:33:51.250 313 12420.73 77.75 54745.57 88888.00 2013-11-09 10:33:51.375 313 12420.80 77.80 54745.55 88888.00 2013-11-09 10:33:51.500 313 12420.83 77.78 54745.53 88888.00 2013-11-09 10:33:51.625 313 12420.83 77.75 54745.47 88888.00 2013-11-09 10:33:51.750 313 12420.85 77.72 54745.45 88888.00 2013-11-09 10:33:51.875 313 12420.85 77.70 54745.40 88888.00 2013-11-09 10:33:52.000 313 12420.85 77.72 54745.38 88888.00 2013-11-09 10:33:52.125 313 12420.90 77.70 54745.32 88888.00 2013-11-09 10:33:52.250 313 12420.92 77.65 54745.30 88888.00 2013-11-09 10:33:52.375 313 12420.88 77.67 54745.25 88888.00 2013-11-09 10:33:52.500 313 12420.90 77.67 54745.20 88888.00 2013-11-09 10:33:52.625 313 12420.90 77.67 54745.15 88888.00 2013-11-09 10:33:52.750 313 12420.90 77.62 54745.07 88888.00 2013-11-09 10:33:52.875 313 12420.90 77.60 54745.05 88888.00 2013-11-09 10:33:53.000 313 12420.88 77.60 54745.03 88888.00 2013-11-09 10:33:53.125 313 12420.95 77.58 54745.00 88888.00 2013-11-09 10:33:53.250 313 12420.90 77.58 54744.93 88888.00 2013-11-09 10:33:53.375 313 12420.98 77.58 54744.93 88888.00 2013-11-09 10:33:53.500 313 12421.00 77.58 54744.88 88888.00 2013-11-09 10:33:53.625 313 12421.00 77.58 54744.88 88888.00 2013-11-09 10:33:53.750 313 12420.95 77.55 54744.82 88888.00 2013-11-09 10:33:53.875 313 12420.92 77.55 54744.78 88888.00 2013-11-09 10:33:54.000 313 12420.95 77.53 54744.72 88888.00 2013-11-09 10:33:54.125 313 12421.02 77.50 54744.70 88888.00 2013-11-09 10:33:54.250 313 12421.02 77.50 54744.65 88888.00 2013-11-09 10:33:54.375 313 12421.00 77.47 54744.60 88888.00 2013-11-09 10:33:54.500 313 12421.05 77.53 54744.57 88888.00 2013-11-09 10:33:54.625 313 12421.12 77.55 54744.57 88888.00 2013-11-09 10:33:54.750 313 12421.17 77.53 54744.53 88888.00 2013-11-09 10:33:54.875 313 12421.17 77.50 54744.47 88888.00 2013-11-09 10:33:55.000 313 12421.15 77.50 54744.40 88888.00 2013-11-09 10:33:55.125 313 12421.15 77.47 54744.35 88888.00 2013-11-09 10:33:55.250 313 12421.23 77.45 54744.32 88888.00 2013-11-09 10:33:55.375 313 12421.33 77.45 54744.28 88888.00 2013-11-09 10:33:55.500 313 12421.40 77.42 54744.22 88888.00 2013-11-09 10:33:55.625 313 12421.40 77.38 54744.20 88888.00 2013-11-09 10:33:55.750 313 12421.40 77.35 54744.18 88888.00 2013-11-09 10:33:55.875 313 12421.42 77.33 54744.12 88888.00 2013-11-09 10:33:56.000 313 12421.50 77.30 54744.10 88888.00 2013-11-09 10:33:56.125 313 12421.50 77.25 54744.07 88888.00 2013-11-09 10:33:56.250 313 12421.45 77.22 54744.00 88888.00 2013-11-09 10:33:56.375 313 12421.48 77.25 54743.97 88888.00 2013-11-09 10:33:56.500 313 12421.52 77.25 54743.97 88888.00 2013-11-09 10:33:56.625 313 12421.55 77.20 54743.90 88888.00 2013-11-09 10:33:56.750 313 12421.52 77.20 54743.90 88888.00 2013-11-09 10:33:56.875 313 12421.48 77.20 54743.88 88888.00 2013-11-09 10:33:57.000 313 12421.45 77.20 54743.82 88888.00 2013-11-09 10:33:57.125 313 12421.42 77.17 54743.82 88888.00 2013-11-09 10:33:57.250 313 12421.38 77.15 54743.80 88888.00 2013-11-09 10:33:57.375 313 12421.40 77.17 54743.72 88888.00 2013-11-09 10:33:57.500 313 12421.38 77.17 54743.68 88888.00 2013-11-09 10:33:57.625 313 12421.40 77.22 54743.65 88888.00 2013-11-09 10:33:57.750 313 12421.40 77.22 54743.65 88888.00 2013-11-09 10:33:57.875 313 12421.35 77.22 54743.60 88888.00 2013-11-09 10:33:58.000 313 12421.33 77.22 54743.57 88888.00 2013-11-09 10:33:58.125 313 12421.33 77.28 54743.53 88888.00 2013-11-09 10:33:58.250 313 12421.23 77.28 54743.47 88888.00 2013-11-09 10:33:58.375 313 12421.20 77.30 54743.40 88888.00 2013-11-09 10:33:58.500 313 12421.20 77.33 54743.40 88888.00 2013-11-09 10:33:58.625 313 12421.17 77.40 54743.35 88888.00 2013-11-09 10:33:58.750 313 12421.20 77.42 54743.32 88888.00 2013-11-09 10:33:58.875 313 12421.23 77.45 54743.28 88888.00 2013-11-09 10:33:59.000 313 12421.23 77.47 54743.22 88888.00 2013-11-09 10:33:59.125 313 12421.20 77.50 54743.20 88888.00 2013-11-09 10:33:59.250 313 12421.23 77.53 54743.18 88888.00 2013-11-09 10:33:59.375 313 12421.27 77.58 54743.15 88888.00 2013-11-09 10:33:59.500 313 12421.35 77.58 54743.07 88888.00 2013-11-09 10:33:59.625 313 12421.30 77.60 54743.03 88888.00 2013-11-09 10:33:59.750 313 12421.27 77.60 54743.00 88888.00 2013-11-09 10:33:59.875 313 12421.30 77.62 54742.95 88888.00 2013-11-09 10:34:00.000 313 12421.35 77.62 54742.90 88888.00 2013-11-09 10:34:00.125 313 12421.42 77.62 54742.90 88888.00 2013-11-09 10:34:00.250 313 12421.40 77.60 54742.82 88888.00 2013-11-09 10:34:00.375 313 12421.45 77.62 54742.78 88888.00 2013-11-09 10:34:00.500 313 12421.48 77.60 54742.72 88888.00 2013-11-09 10:34:00.625 313 12421.52 77.60 54742.68 88888.00 2013-11-09 10:34:00.750 313 12421.55 77.60 54742.62 88888.00 2013-11-09 10:34:00.875 313 12421.55 77.60 54742.57 88888.00 2013-11-09 10:34:01.000 313 12421.58 77.60 54742.55 88888.00 2013-11-09 10:34:01.125 313 12421.65 77.58 54742.53 88888.00 2013-11-09 10:34:01.250 313 12421.67 77.55 54742.45 88888.00 2013-11-09 10:34:01.375 313 12421.75 77.53 54742.43 88888.00 2013-11-09 10:34:01.500 313 12421.80 77.53 54742.38 88888.00 2013-11-09 10:34:01.625 313 12421.88 77.47 54742.35 88888.00 2013-11-09 10:34:01.750 313 12421.90 77.50 54742.32 88888.00 2013-11-09 10:34:01.875 313 12421.88 77.50 54742.28 88888.00 2013-11-09 10:34:02.000 313 12421.90 77.50 54742.20 88888.00 2013-11-09 10:34:02.125 313 12421.95 77.47 54742.18 88888.00 2013-11-09 10:34:02.250 313 12421.98 77.45 54742.15 88888.00 2013-11-09 10:34:02.375 313 12422.02 77.53 54742.12 88888.00 2013-11-09 10:34:02.500 313 12421.98 77.50 54742.07 88888.00 2013-11-09 10:34:02.625 313 12421.90 77.47 54742.00 88888.00 2013-11-09 10:34:02.750 313 12421.88 77.50 54741.97 88888.00 2013-11-09 10:34:02.875 313 12421.90 77.50 54741.95 88888.00 2013-11-09 10:34:03.000 313 12421.92 77.50 54741.88 88888.00 2013-11-09 10:34:03.125 313 12421.98 77.50 54741.85 88888.00 2013-11-09 10:34:03.250 313 12422.00 77.50 54741.85 88888.00 2013-11-09 10:34:03.375 313 12422.00 77.47 54741.82 88888.00 2013-11-09 10:34:03.500 313 12422.00 77.47 54741.72 88888.00 2013-11-09 10:34:03.625 313 12422.02 77.47 54741.70 88888.00 2013-11-09 10:34:03.750 313 12422.02 77.47 54741.68 88888.00 2013-11-09 10:34:03.875 313 12422.12 77.50 54741.68 88888.00 2013-11-09 10:34:04.000 313 12422.23 77.50 54741.60 88888.00 2013-11-09 10:34:04.125 313 12422.23 77.47 54741.55 88888.00 2013-11-09 10:34:04.250 313 12422.20 77.45 54741.53 88888.00 2013-11-09 10:34:04.375 313 12422.23 77.45 54741.50 88888.00 2013-11-09 10:34:04.500 313 12422.17 77.40 54741.45 88888.00 2013-11-09 10:34:04.625 313 12422.27 77.38 54741.40 88888.00 2013-11-09 10:34:04.750 313 12422.30 77.38 54741.38 88888.00 2013-11-09 10:34:04.875 313 12422.35 77.33 54741.35 88888.00 2013-11-09 10:34:05.000 313 12422.35 77.33 54741.28 88888.00 2013-11-09 10:34:05.125 313 12422.33 77.28 54741.28 88888.00 2013-11-09 10:34:05.250 313 12422.30 77.22 54741.25 88888.00 2013-11-09 10:34:05.375 313 12422.35 77.20 54741.22 88888.00 2013-11-09 10:34:05.500 313 12422.33 77.17 54741.15 88888.00 2013-11-09 10:34:05.625 313 12422.35 77.17 54741.12 88888.00 2013-11-09 10:34:05.750 313 12422.38 77.10 54741.10 88888.00 2013-11-09 10:34:05.875 313 12422.40 77.05 54741.05 88888.00 2013-11-09 10:34:06.000 313 12422.42 77.03 54741.00 88888.00 2013-11-09 10:34:06.125 313 12422.40 77.00 54740.97 88888.00 2013-11-09 10:34:06.250 313 12422.38 76.97 54740.97 88888.00 2013-11-09 10:34:06.375 313 12422.38 76.97 54740.93 88888.00 2013-11-09 10:34:06.500 313 12422.38 76.95 54740.90 88888.00 2013-11-09 10:34:06.625 313 12422.38 76.90 54740.88 88888.00 2013-11-09 10:34:06.750 313 12422.35 76.85 54740.85 88888.00 2013-11-09 10:34:06.875 313 12422.35 76.85 54740.80 88888.00 2013-11-09 10:34:07.000 313 12422.38 76.80 54740.78 88888.00 2013-11-09 10:34:07.125 313 12422.38 76.75 54740.75 88888.00 2013-11-09 10:34:07.250 313 12422.27 76.67 54740.70 88888.00 2013-11-09 10:34:07.375 313 12422.30 76.70 54740.65 88888.00 2013-11-09 10:34:07.500 313 12422.30 76.65 54740.62 88888.00 2013-11-09 10:34:07.625 313 12422.25 76.58 54740.60 88888.00 2013-11-09 10:34:07.750 313 12422.20 76.53 54740.55 88888.00 2013-11-09 10:34:07.875 313 12422.20 76.47 54740.55 88888.00 2013-11-09 10:34:08.000 313 12422.15 76.45 54740.53 88888.00 2013-11-09 10:34:08.125 313 12422.12 76.40 54740.53 88888.00 2013-11-09 10:34:08.250 313 12422.12 76.40 54740.50 88888.00 2013-11-09 10:34:08.375 313 12422.17 76.38 54740.47 88888.00 2013-11-09 10:34:08.500 313 12422.17 76.35 54740.45 88888.00 2013-11-09 10:34:08.625 313 12422.15 76.33 54740.40 88888.00 2013-11-09 10:34:08.750 313 12422.08 76.30 54740.32 88888.00 2013-11-09 10:34:08.875 313 12421.98 76.30 54740.28 88888.00 2013-11-09 10:34:09.000 313 12421.95 76.25 54740.25 88888.00 2013-11-09 10:34:09.125 313 12421.98 76.25 54740.25 88888.00 2013-11-09 10:34:09.250 313 12421.92 76.22 54740.22 88888.00 2013-11-09 10:34:09.375 313 12421.85 76.20 54740.18 88888.00 2013-11-09 10:34:09.500 313 12421.80 76.17 54740.15 88888.00 2013-11-09 10:34:09.625 313 12421.75 76.17 54740.12 88888.00 2013-11-09 10:34:09.750 313 12421.77 76.20 54740.07 88888.00 2013-11-09 10:34:09.875 313 12421.73 76.20 54740.05 88888.00 2013-11-09 10:34:10.000 313 12421.70 76.22 54740.03 88888.00 2013-11-09 10:34:10.125 313 12421.62 76.17 54740.00 88888.00 2013-11-09 10:34:10.250 313 12421.55 76.17 54739.97 88888.00 2013-11-09 10:34:10.375 313 12421.60 76.17 54739.95 88888.00 2013-11-09 10:34:10.500 313 12421.60 76.17 54739.93 88888.00 2013-11-09 10:34:10.625 313 12421.52 76.17 54739.90 88888.00 2013-11-09 10:34:10.750 313 12421.48 76.15 54739.85 88888.00 2013-11-09 10:34:10.875 313 12421.42 76.17 54739.82 88888.00 2013-11-09 10:34:11.000 313 12421.42 76.17 54739.78 88888.00 2013-11-09 10:34:11.125 313 12421.40 76.17 54739.78 88888.00 2013-11-09 10:34:11.250 313 12421.33 76.15 54739.75 88888.00 2013-11-09 10:34:11.375 313 12421.35 76.15 54739.75 88888.00 2013-11-09 10:34:11.500 313 12421.38 76.12 54739.68 88888.00 2013-11-09 10:34:11.625 313 12421.35 76.15 54739.65 88888.00 2013-11-09 10:34:11.750 313 12421.23 76.12 54739.62 88888.00 2013-11-09 10:34:11.875 313 12421.20 76.12 54739.57 88888.00 2013-11-09 10:34:12.000 313 12421.17 76.15 54739.55 88888.00 2013-11-09 10:34:12.125 313 12421.15 76.12 54739.50 88888.00 2013-11-09 10:34:12.250 313 12421.05 76.10 54739.45 88888.00 2013-11-09 10:34:12.375 313 12421.00 76.10 54739.40 88888.00 2013-11-09 10:34:12.500 313 12420.98 76.10 54739.38 88888.00 2013-11-09 10:34:12.625 313 12421.00 76.10 54739.32 88888.00 2013-11-09 10:34:12.750 313 12420.95 76.08 54739.30 88888.00 2013-11-09 10:34:12.875 313 12420.85 76.08 54739.30 88888.00 2013-11-09 10:34:13.000 313 12420.80 76.00 54739.28 88888.00 2013-11-09 10:34:13.125 313 12420.73 76.03 54739.25 88888.00 2013-11-09 10:34:13.250 313 12420.70 76.00 54739.20 88888.00 2013-11-09 10:34:13.375 313 12420.67 75.97 54739.18 88888.00 2013-11-09 10:34:13.500 313 12420.62 75.95 54739.15 88888.00 2013-11-09 10:34:13.625 313 12420.65 75.90 54739.12 88888.00 2013-11-09 10:34:13.750 313 12420.60 75.88 54739.12 88888.00 2013-11-09 10:34:13.875 313 12420.55 75.83 54739.07 88888.00 2013-11-09 10:34:14.000 313 12420.50 75.78 54739.03 88888.00 2013-11-09 10:34:14.125 313 12420.50 75.75 54739.00 88888.00 2013-11-09 10:34:14.250 313 12420.48 75.67 54738.95 88888.00 2013-11-09 10:34:14.375 313 12420.45 75.65 54738.93 88888.00 2013-11-09 10:34:14.500 313 12420.38 75.60 54738.85 88888.00 2013-11-09 10:34:14.625 313 12420.35 75.58 54738.85 88888.00 2013-11-09 10:34:14.750 313 12420.33 75.58 54738.82 88888.00 2013-11-09 10:34:14.875 313 12420.20 75.50 54738.80 88888.00 2013-11-09 10:34:15.000 313 12420.15 75.45 54738.75 88888.00 2013-11-09 10:34:15.125 313 12420.12 75.45 54738.75 88888.00 2013-11-09 10:34:15.250 313 12420.10 75.42 54738.72 88888.00 2013-11-09 10:34:15.375 313 12420.12 75.40 54738.68 88888.00 2013-11-09 10:34:15.500 313 12420.02 75.40 54738.68 88888.00 2013-11-09 10:34:15.625 313 12419.98 75.35 54738.65 88888.00 2013-11-09 10:34:15.750 313 12419.98 75.35 54738.60 88888.00 2013-11-09 10:34:15.875 313 12419.95 75.38 54738.57 88888.00 2013-11-09 10:34:16.000 313 12419.92 75.38 54738.53 88888.00 2013-11-09 10:34:16.125 313 12419.90 75.38 54738.53 88888.00 2013-11-09 10:34:16.250 313 12419.85 75.38 54738.45 88888.00 2013-11-09 10:34:16.375 313 12419.77 75.35 54738.43 88888.00 2013-11-09 10:34:16.500 313 12419.77 75.35 54738.38 88888.00 2013-11-09 10:34:16.625 313 12419.75 75.38 54738.32 88888.00 2013-11-09 10:34:16.750 313 12419.80 75.38 54738.30 88888.00 2013-11-09 10:34:16.875 313 12419.80 75.38 54738.30 88888.00 2013-11-09 10:34:17.000 313 12419.80 75.35 54738.28 88888.00 2013-11-09 10:34:17.125 313 12419.75 75.38 54738.22 88888.00 2013-11-09 10:34:17.250 313 12419.67 75.40 54738.18 88888.00 2013-11-09 10:34:17.375 313 12419.70 75.40 54738.12 88888.00 2013-11-09 10:34:17.500 313 12419.70 75.38 54738.10 88888.00 2013-11-09 10:34:17.625 313 12419.70 75.38 54738.07 88888.00 2013-11-09 10:34:17.750 313 12419.65 75.38 54738.05 88888.00 2013-11-09 10:34:17.875 313 12419.70 75.38 54738.00 88888.00 2013-11-09 10:34:18.000 313 12419.67 75.35 54737.95 88888.00 2013-11-09 10:34:18.125 313 12419.73 75.35 54737.90 88888.00 2013-11-09 10:34:18.250 313 12419.73 75.30 54737.82 88888.00 2013-11-09 10:34:18.375 313 12419.73 75.28 54737.78 88888.00 2013-11-09 10:34:18.500 313 12419.70 75.25 54737.75 88888.00 2013-11-09 10:34:18.625 313 12419.70 75.25 54737.70 88888.00 2013-11-09 10:34:18.750 313 12419.67 75.25 54737.65 88888.00 2013-11-09 10:34:18.875 313 12419.65 75.22 54737.62 88888.00 2013-11-09 10:34:19.000 313 12419.67 75.20 54737.55 88888.00 2013-11-09 10:34:19.125 313 12419.73 75.22 54737.55 88888.00 2013-11-09 10:34:19.250 313 12419.73 75.22 54737.53 88888.00 2013-11-09 10:34:19.375 313 12419.75 75.22 54737.50 88888.00 2013-11-09 10:34:19.500 313 12419.80 75.22 54737.45 88888.00 2013-11-09 10:34:19.625 313 12419.83 75.22 54737.40 88888.00 2013-11-09 10:34:19.750 313 12419.77 75.22 54737.38 88888.00 2013-11-09 10:34:19.875 313 12419.70 75.22 54737.32 88888.00 2013-11-09 10:34:20.000 313 12419.65 75.25 54737.28 88888.00 2013-11-09 10:34:20.125 313 12419.65 75.22 54737.22 88888.00 2013-11-09 10:34:20.250 313 12419.60 75.22 54737.20 88888.00 2013-11-09 10:34:20.375 313 12419.55 75.25 54737.12 88888.00 2013-11-09 10:34:20.500 313 12419.58 75.28 54737.07 88888.00 2013-11-09 10:34:20.625 313 12419.62 75.30 54737.05 88888.00 2013-11-09 10:34:20.750 313 12419.65 75.28 54737.03 88888.00 2013-11-09 10:34:20.875 313 12419.65 75.30 54736.97 88888.00 2013-11-09 10:34:21.000 313 12419.70 75.30 54736.95 88888.00 2013-11-09 10:34:21.125 313 12419.65 75.30 54736.93 88888.00 2013-11-09 10:34:21.250 313 12419.58 75.33 54736.90 88888.00 2013-11-09 10:34:21.375 313 12419.60 75.30 54736.88 88888.00 2013-11-09 10:34:21.500 313 12419.60 75.28 54736.85 88888.00 2013-11-09 10:34:21.625 313 12419.58 75.28 54736.80 88888.00 2013-11-09 10:34:21.750 313 12419.60 75.30 54736.80 88888.00 2013-11-09 10:34:21.875 313 12419.67 75.28 54736.75 88888.00 2013-11-09 10:34:22.000 313 12419.65 75.25 54736.70 88888.00 2013-11-09 10:34:22.125 313 12419.52 75.25 54736.68 88888.00 2013-11-09 10:34:22.250 313 12419.50 75.28 54736.62 88888.00 2013-11-09 10:34:22.375 313 12419.52 75.30 54736.57 88888.00 2013-11-09 10:34:22.500 313 12419.55 75.30 54736.55 88888.00 2013-11-09 10:34:22.625 313 12419.52 75.30 54736.47 88888.00 2013-11-09 10:34:22.750 313 12419.48 75.30 54736.45 88888.00 2013-11-09 10:34:22.875 313 12419.45 75.35 54736.40 88888.00 2013-11-09 10:34:23.000 313 12419.50 75.38 54736.35 88888.00 2013-11-09 10:34:23.125 313 12419.50 75.42 54736.32 88888.00 2013-11-09 10:34:23.250 313 12419.48 75.40 54736.25 88888.00 2013-11-09 10:34:23.375 313 12419.48 75.40 54736.20 88888.00 2013-11-09 10:34:23.500 313 12419.45 75.42 54736.20 88888.00 2013-11-09 10:34:23.625 313 12419.42 75.42 54736.15 88888.00 2013-11-09 10:34:23.750 313 12419.40 75.47 54736.10 88888.00 2013-11-09 10:34:23.875 313 12419.38 75.45 54736.05 88888.00 2013-11-09 10:34:24.000 313 12419.35 75.45 54736.00 88888.00 2013-11-09 10:34:24.125 313 12419.38 75.47 54735.95 88888.00 2013-11-09 10:34:24.250 313 12419.38 75.50 54735.90 88888.00 2013-11-09 10:34:24.375 313 12419.38 75.53 54735.85 88888.00 2013-11-09 10:34:24.500 313 12419.35 75.55 54735.80 88888.00 2013-11-09 10:34:24.625 313 12419.40 75.58 54735.80 88888.00 2013-11-09 10:34:24.750 313 12419.50 75.58 54735.75 88888.00 2013-11-09 10:34:24.875 313 12419.52 75.55 54735.68 88888.00 2013-11-09 10:34:25.000 313 12419.45 75.55 54735.60 88888.00 2013-11-09 10:34:25.125 313 12419.42 75.55 54735.57 88888.00 2013-11-09 10:34:25.250 313 12419.45 75.50 54735.53 88888.00 2013-11-09 10:34:25.375 313 12419.50 75.53 54735.47 88888.00 2013-11-09 10:34:25.500 313 12419.55 75.53 54735.40 88888.00 2013-11-09 10:34:25.625 313 12419.60 75.50 54735.38 88888.00 2013-11-09 10:34:25.750 313 12419.58 75.45 54735.35 88888.00 2013-11-09 10:34:25.875 313 12419.58 75.42 54735.30 88888.00 2013-11-09 10:34:26.000 313 12419.52 75.40 54735.25 88888.00 2013-11-09 10:34:26.125 313 12419.52 75.35 54735.20 88888.00 2013-11-09 10:34:26.250 313 12419.50 75.33 54735.15 88888.00 2013-11-09 10:34:26.375 313 12419.55 75.30 54735.12 88888.00 2013-11-09 10:34:26.500 313 12419.55 75.30 54735.07 88888.00 2013-11-09 10:34:26.625 313 12419.52 75.30 54735.05 88888.00 2013-11-09 10:34:26.750 313 12419.50 75.28 54734.97 88888.00 2013-11-09 10:34:26.875 313 12419.40 75.22 54734.93 88888.00 2013-11-09 10:34:27.000 313 12419.33 75.25 54734.90 88888.00 2013-11-09 10:34:27.125 313 12419.30 75.25 54734.88 88888.00 2013-11-09 10:34:27.250 313 12419.30 75.28 54734.85 88888.00 2013-11-09 10:34:27.375 313 12419.35 75.28 54734.78 88888.00 2013-11-09 10:34:27.500 313 12419.35 75.28 54734.75 88888.00 2013-11-09 10:34:27.625 313 12419.30 75.25 54734.70 88888.00 2013-11-09 10:34:27.750 313 12419.25 75.30 54734.68 88888.00 2013-11-09 10:34:27.875 313 12419.20 75.30 54734.62 88888.00 2013-11-09 10:34:28.000 313 12419.20 75.28 54734.55 88888.00 2013-11-09 10:34:28.125 313 12419.17 75.28 54734.50 88888.00 2013-11-09 10:34:28.250 313 12419.17 75.28 54734.50 88888.00 2013-11-09 10:34:28.375 313 12419.23 75.28 54734.45 88888.00 2013-11-09 10:34:28.500 313 12419.20 75.25 54734.43 88888.00 2013-11-09 10:34:28.625 313 12419.17 75.22 54734.38 88888.00 2013-11-09 10:34:28.750 313 12419.15 75.22 54734.32 88888.00 2013-11-09 10:34:28.875 313 12419.12 75.20 54734.32 88888.00 2013-11-09 10:34:29.000 313 12419.08 75.15 54734.25 88888.00 2013-11-09 10:34:29.125 313 12419.05 75.12 54734.20 88888.00 2013-11-09 10:34:29.250 313 12419.08 75.12 54734.12 88888.00 2013-11-09 10:34:29.375 313 12419.12 75.08 54734.07 88888.00 2013-11-09 10:34:29.500 313 12419.10 75.05 54734.03 88888.00 2013-11-09 10:34:29.625 313 12419.12 75.05 54734.00 88888.00 2013-11-09 10:34:29.750 313 12419.15 75.03 54733.95 88888.00 2013-11-09 10:34:29.875 313 12419.10 74.97 54733.90 88888.00 2013-11-09 10:34:30.000 313 12419.12 74.95 54733.85 88888.00 2013-11-09 10:34:30.125 313 12419.17 74.90 54733.78 88888.00 2013-11-09 10:34:30.250 313 12419.17 74.90 54733.72 88888.00 2013-11-09 10:34:30.375 313 12419.17 74.88 54733.70 88888.00 2013-11-09 10:34:30.500 313 12419.08 74.85 54733.65 88888.00 2013-11-09 10:34:30.625 313 12418.98 74.80 54733.62 88888.00 2013-11-09 10:34:30.750 313 12418.95 74.80 54733.57 88888.00 2013-11-09 10:34:30.875 313 12419.00 74.80 54733.55 88888.00 2013-11-09 10:34:31.000 313 12419.00 74.80 54733.50 88888.00 2013-11-09 10:34:31.125 313 12418.98 74.72 54733.45 88888.00 2013-11-09 10:34:31.250 313 12418.95 74.67 54733.38 88888.00 2013-11-09 10:34:31.375 313 12418.90 74.67 54733.38 88888.00 2013-11-09 10:34:31.500 313 12418.85 74.70 54733.32 88888.00 2013-11-09 10:34:31.625 313 12418.80 74.65 54733.30 88888.00 2013-11-09 10:34:31.750 313 12418.88 74.65 54733.25 88888.00 2013-11-09 10:34:31.875 313 12418.92 74.67 54733.20 88888.00 2013-11-09 10:34:32.000 313 12418.92 74.65 54733.15 88888.00 2013-11-09 10:34:32.125 313 12418.80 74.65 54733.10 88888.00 2013-11-09 10:34:32.250 313 12418.75 74.60 54733.05 88888.00 2013-11-09 10:34:32.375 313 12418.67 74.60 54733.03 88888.00 2013-11-09 10:34:32.500 313 12418.67 74.60 54732.97 88888.00 2013-11-09 10:34:32.625 313 12418.67 74.58 54732.90 88888.00 2013-11-09 10:34:32.750 313 12418.70 74.58 54732.85 88888.00 2013-11-09 10:34:32.875 313 12418.65 74.58 54732.82 88888.00 2013-11-09 10:34:33.000 313 12418.62 74.58 54732.78 88888.00 2013-11-09 10:34:33.125 313 12418.62 74.58 54732.75 88888.00 2013-11-09 10:34:33.250 313 12418.65 74.62 54732.70 88888.00 2013-11-09 10:34:33.375 313 12418.73 74.67 54732.65 88888.00 2013-11-09 10:34:33.500 313 12418.73 74.65 54732.57 88888.00 2013-11-09 10:34:33.625 313 12418.73 74.67 54732.50 88888.00 2013-11-09 10:34:33.750 313 12418.73 74.70 54732.47 88888.00 2013-11-09 10:34:33.875 313 12418.75 74.67 54732.40 88888.00 2013-11-09 10:34:34.000 313 12418.75 74.65 54732.32 88888.00 2013-11-09 10:34:34.125 313 12418.77 74.62 54732.28 88888.00 2013-11-09 10:34:34.250 313 12418.80 74.62 54732.25 88888.00 2013-11-09 10:34:34.375 313 12418.85 74.62 54732.18 88888.00 2013-11-09 10:34:34.500 313 12418.88 74.62 54732.15 88888.00 2013-11-09 10:34:34.625 313 12418.90 74.62 54732.10 88888.00 2013-11-09 10:34:34.750 313 12418.85 74.60 54732.05 88888.00 2013-11-09 10:34:34.875 313 12418.77 74.55 54732.00 88888.00 2013-11-09 10:34:35.000 313 12418.77 74.50 54731.97 88888.00 2013-11-09 10:34:35.125 313 12418.77 74.45 54731.95 88888.00 2013-11-09 10:34:35.250 313 12418.75 74.40 54731.93 88888.00 2013-11-09 10:34:35.375 313 12418.77 74.38 54731.88 88888.00 2013-11-09 10:34:35.500 313 12418.75 74.35 54731.85 88888.00 2013-11-09 10:34:35.625 313 12418.73 74.33 54731.82 88888.00 2013-11-09 10:34:35.750 313 12418.65 74.30 54731.78 88888.00 2013-11-09 10:34:35.875 313 12418.62 74.25 54731.75 88888.00 2013-11-09 10:34:36.000 313 12418.55 74.17 54731.70 88888.00 2013-11-09 10:34:36.125 313 12418.50 74.12 54731.70 88888.00 2013-11-09 10:34:36.250 313 12418.42 74.05 54731.65 88888.00 2013-11-09 10:34:36.375 313 12418.38 74.03 54731.62 88888.00 2013-11-09 10:34:36.500 313 12418.38 74.00 54731.60 88888.00 2013-11-09 10:34:36.625 313 12418.30 73.97 54731.55 88888.00 2013-11-09 10:34:36.750 313 12418.27 73.97 54731.53 88888.00 2013-11-09 10:34:36.875 313 12418.23 73.97 54731.47 88888.00 2013-11-09 10:34:37.000 313 12418.17 73.95 54731.45 88888.00 2013-11-09 10:34:37.125 313 12418.15 73.88 54731.43 88888.00 2013-11-09 10:34:37.250 313 12418.05 73.83 54731.40 88888.00 2013-11-09 10:34:37.375 313 12418.05 73.80 54731.32 88888.00 2013-11-09 10:34:37.500 313 12417.95 73.83 54731.28 88888.00 2013-11-09 10:34:37.625 313 12417.95 73.83 54731.28 88888.00 2013-11-09 10:34:37.750 313 12417.95 73.83 54731.25 88888.00 2013-11-09 10:34:37.875 313 12417.88 73.78 54731.20 88888.00 2013-11-09 10:34:38.000 313 12417.80 73.72 54731.15 88888.00 2013-11-09 10:34:38.125 313 12417.80 73.67 54731.12 88888.00 2013-11-09 10:34:38.250 313 12417.80 73.62 54731.05 88888.00 2013-11-09 10:34:38.375 313 12417.80 73.62 54731.05 88888.00 2013-11-09 10:34:38.500 313 12417.73 73.65 54731.03 88888.00 2013-11-09 10:34:38.625 313 12417.73 73.60 54731.00 88888.00 2013-11-09 10:34:38.750 313 12417.70 73.58 54730.97 88888.00 2013-11-09 10:34:38.875 313 12417.62 73.53 54730.93 88888.00 2013-11-09 10:34:39.000 313 12417.62 73.50 54730.85 88888.00 2013-11-09 10:34:39.125 313 12417.62 73.47 54730.82 88888.00 2013-11-09 10:34:39.250 313 12417.58 73.40 54730.82 88888.00 2013-11-09 10:34:39.375 313 12417.52 73.38 54730.80 88888.00 2013-11-09 10:34:39.500 313 12417.45 73.33 54730.75 88888.00 2013-11-09 10:34:39.625 313 12417.45 73.28 54730.72 88888.00 2013-11-09 10:34:39.750 313 12417.45 73.25 54730.70 88888.00 2013-11-09 10:34:39.875 313 12417.35 73.17 54730.68 88888.00 2013-11-09 10:34:40.000 313 12417.30 73.15 54730.62 88888.00 2013-11-09 10:34:40.125 313 12417.33 73.10 54730.60 88888.00 2013-11-09 10:34:40.250 313 12417.20 73.03 54730.57 88888.00 2013-11-09 10:34:40.375 313 12417.10 72.97 54730.55 88888.00 2013-11-09 10:34:40.500 313 12417.00 72.90 54730.53 88888.00 2013-11-09 10:34:40.625 313 12416.95 72.88 54730.47 88888.00 2013-11-09 10:34:40.750 313 12416.88 72.83 54730.47 88888.00 2013-11-09 10:34:40.875 313 12416.80 72.90 54730.45 88888.00 2013-11-09 10:34:41.000 313 12416.70 72.88 54730.43 88888.00 2013-11-09 10:34:41.125 313 12416.67 72.88 54730.40 88888.00 2013-11-09 10:34:41.250 313 12416.58 72.88 54730.38 88888.00 2013-11-09 10:34:41.375 313 12416.52 72.85 54730.32 88888.00 2013-11-09 10:34:41.500 313 12416.45 72.85 54730.30 88888.00 2013-11-09 10:34:41.625 313 12416.40 72.88 54730.28 88888.00 2013-11-09 10:34:41.750 313 12416.42 72.85 54730.25 88888.00 2013-11-09 10:34:41.875 313 12416.35 72.88 54730.22 88888.00 2013-11-09 10:34:42.000 313 12416.27 72.90 54730.18 88888.00 2013-11-09 10:34:42.125 313 12416.23 72.88 54730.12 88888.00 2013-11-09 10:34:42.250 313 12416.20 72.85 54730.07 88888.00 2013-11-09 10:34:42.375 313 12416.20 72.85 54730.03 88888.00 2013-11-09 10:34:42.500 313 12416.17 72.90 54730.00 88888.00 2013-11-09 10:34:42.625 313 12416.17 72.88 54729.95 88888.00 2013-11-09 10:34:42.750 313 12416.15 72.90 54729.90 88888.00 2013-11-09 10:34:42.875 313 12416.15 72.90 54729.82 88888.00 2013-11-09 10:34:43.000 313 12416.20 72.88 54729.78 88888.00 2013-11-09 10:34:43.125 313 12416.15 72.90 54729.75 88888.00 2013-11-09 10:34:43.250 313 12416.12 72.90 54729.70 88888.00 2013-11-09 10:34:43.375 313 12416.15 72.95 54729.65 88888.00 2013-11-09 10:34:43.500 313 12416.20 72.95 54729.62 88888.00 2013-11-09 10:34:43.625 313 12416.20 72.97 54729.57 88888.00 2013-11-09 10:34:43.750 313 12416.12 72.97 54729.55 88888.00 2013-11-09 10:34:43.875 313 12416.08 72.97 54729.53 88888.00 2013-11-09 10:34:44.000 313 12416.08 73.03 54729.50 88888.00 2013-11-09 10:34:44.125 313 12416.05 73.05 54729.47 88888.00 2013-11-09 10:34:44.250 313 12416.02 73.03 54729.40 88888.00 2013-11-09 10:34:44.375 313 12416.00 73.05 54729.35 88888.00 2013-11-09 10:34:44.500 313 12415.88 73.10 54729.30 88888.00 2013-11-09 10:34:44.625 313 12415.83 73.10 54729.30 88888.00 2013-11-09 10:34:44.750 313 12415.85 73.15 54729.28 88888.00 2013-11-09 10:34:44.875 313 12415.85 73.22 54729.20 88888.00 2013-11-09 10:34:45.000 313 12415.83 73.25 54729.18 88888.00 2013-11-09 10:34:45.125 313 12415.80 73.30 54729.15 88888.00 2013-11-09 10:34:45.250 313 12415.70 73.33 54729.10 88888.00 2013-11-09 10:34:45.375 313 12415.67 73.40 54729.05 88888.00 2013-11-09 10:34:45.500 313 12415.67 73.47 54729.00 88888.00 2013-11-09 10:34:45.625 313 12415.62 73.55 54728.97 88888.00 2013-11-09 10:34:45.750 313 12415.62 73.60 54728.95 88888.00 2013-11-09 10:34:45.875 313 12415.62 73.65 54728.90 88888.00 2013-11-09 10:34:46.000 313 12415.58 73.67 54728.85 88888.00 2013-11-09 10:34:46.125 313 12415.52 73.70 54728.85 88888.00 2013-11-09 10:34:46.250 313 12415.50 73.78 54728.80 88888.00 2013-11-09 10:34:46.375 313 12415.48 73.83 54728.80 88888.00 2013-11-09 10:34:46.500 313 12415.40 73.90 54728.72 88888.00 2013-11-09 10:34:46.625 313 12415.38 73.97 54728.70 88888.00 2013-11-09 10:34:46.750 313 12415.33 74.03 54728.68 88888.00 2013-11-09 10:34:46.875 313 12415.35 74.08 54728.65 88888.00 2013-11-09 10:34:47.000 313 12415.42 74.12 54728.60 88888.00 2013-11-09 10:34:47.125 313 12415.35 74.22 54728.57 88888.00 2013-11-09 10:34:47.250 313 12415.30 74.30 54728.53 88888.00 2013-11-09 10:34:47.375 313 12415.30 74.35 54728.47 88888.00 2013-11-09 10:34:47.500 313 12415.30 74.42 54728.40 88888.00 2013-11-09 10:34:47.625 313 12415.35 74.47 54728.38 88888.00 2013-11-09 10:34:47.750 313 12415.35 74.55 54728.35 88888.00 2013-11-09 10:34:47.875 313 12415.35 74.62 54728.28 88888.00 2013-11-09 10:34:48.000 313 12415.35 74.67 54728.20 88888.00 2013-11-09 10:34:48.125 313 12415.40 74.75 54728.18 88888.00 2013-11-09 10:34:48.250 313 12415.45 74.85 54728.15 88888.00 2013-11-09 10:34:48.375 313 12415.40 74.90 54728.10 88888.00 2013-11-09 10:34:48.500 313 12415.33 74.97 54728.05 88888.00 2013-11-09 10:34:48.625 313 12415.33 75.05 54728.03 88888.00 2013-11-09 10:34:48.750 313 12415.33 75.10 54727.97 88888.00 2013-11-09 10:34:48.875 313 12415.33 75.12 54727.93 88888.00 2013-11-09 10:34:49.000 313 12415.33 75.17 54727.90 88888.00 2013-11-09 10:34:49.125 313 12415.35 75.22 54727.88 88888.00 2013-11-09 10:34:49.250 313 12415.30 75.25 54727.80 88888.00 2013-11-09 10:34:49.375 313 12415.27 75.30 54727.78 88888.00 2013-11-09 10:34:49.500 313 12415.27 75.30 54727.70 88888.00 2013-11-09 10:34:49.625 313 12415.25 75.33 54727.68 88888.00 2013-11-09 10:34:49.750 313 12415.27 75.35 54727.65 88888.00 2013-11-09 10:34:49.875 313 12415.27 75.38 54727.60 88888.00 2013-11-09 10:34:50.000 313 12415.27 75.42 54727.57 88888.00 2013-11-09 10:34:50.125 313 12415.30 75.47 54727.53 88888.00 2013-11-09 10:34:50.250 313 12415.30 75.50 54727.50 88888.00 2013-11-09 10:34:50.375 313 12415.27 75.55 54727.47 88888.00 2013-11-09 10:34:50.500 313 12415.20 75.55 54727.43 88888.00 2013-11-09 10:34:50.625 313 12415.12 75.55 54727.38 88888.00 2013-11-09 10:34:50.750 313 12415.05 75.58 54727.35 88888.00 2013-11-09 10:34:50.875 313 12415.02 75.60 54727.32 88888.00 2013-11-09 10:34:51.000 313 12415.00 75.65 54727.32 88888.00 2013-11-09 10:34:51.125 313 12414.95 75.65 54727.32 88888.00 2013-11-09 10:34:51.250 313 12414.88 75.65 54727.28 88888.00 2013-11-09 10:34:51.375 313 12414.85 75.67 54727.25 88888.00 2013-11-09 10:34:51.500 313 12414.75 75.67 54727.20 88888.00 2013-11-09 10:34:51.625 313 12414.67 75.67 54727.15 88888.00 2013-11-09 10:34:51.750 313 12414.62 75.70 54727.12 88888.00 2013-11-09 10:34:51.875 313 12414.62 75.72 54727.10 88888.00 2013-11-09 10:34:52.000 313 12414.62 75.72 54727.05 88888.00 2013-11-09 10:34:52.125 313 12414.65 75.72 54727.03 88888.00 2013-11-09 10:34:52.250 313 12414.70 75.75 54726.97 88888.00 2013-11-09 10:34:52.375 313 12414.70 75.80 54726.95 88888.00 2013-11-09 10:34:52.500 313 12414.62 75.83 54726.95 88888.00 2013-11-09 10:34:52.625 313 12414.62 75.88 54726.93 88888.00 2013-11-09 10:34:52.750 313 12414.62 75.88 54726.88 88888.00 2013-11-09 10:34:52.875 313 12414.60 75.85 54726.80 88888.00 2013-11-09 10:34:53.000 313 12414.58 75.88 54726.78 88888.00 2013-11-09 10:34:53.125 313 12414.58 75.85 54726.75 88888.00 2013-11-09 10:34:53.250 313 12414.62 75.85 54726.75 88888.00 2013-11-09 10:34:53.375 313 12414.65 75.88 54726.72 88888.00 2013-11-09 10:34:53.500 313 12414.55 75.92 54726.70 88888.00 2013-11-09 10:34:53.625 313 12414.55 75.95 54726.65 88888.00 2013-11-09 10:34:53.750 313 12414.52 75.97 54726.62 88888.00 2013-11-09 10:34:53.875 313 12414.55 75.97 54726.60 88888.00 2013-11-09 10:34:54.000 313 12414.52 76.00 54726.53 88888.00 2013-11-09 10:34:54.125 313 12414.52 76.05 54726.50 88888.00 2013-11-09 10:34:54.250 313 12414.52 76.10 54726.50 88888.00 2013-11-09 10:34:54.375 313 12414.42 76.10 54726.45 88888.00 2013-11-09 10:34:54.500 313 12414.42 76.08 54726.45 88888.00 2013-11-09 10:34:54.625 313 12414.48 76.10 54726.43 88888.00 2013-11-09 10:34:54.750 313 12414.45 76.17 54726.40 88888.00 2013-11-09 10:34:54.875 313 12414.45 76.15 54726.38 88888.00 2013-11-09 10:34:55.000 313 12414.48 76.10 54726.32 88888.00 2013-11-09 10:34:55.125 313 12414.45 76.12 54726.30 88888.00 2013-11-09 10:34:55.250 313 12414.48 76.15 54726.28 88888.00 2013-11-09 10:34:55.375 313 12414.52 76.12 54726.22 88888.00 2013-11-09 10:34:55.500 313 12414.52 76.15 54726.20 88888.00 2013-11-09 10:34:55.625 313 12414.55 76.15 54726.20 88888.00 2013-11-09 10:34:55.750 313 12414.58 76.15 54726.15 88888.00 2013-11-09 10:34:55.875 313 12414.58 76.15 54726.12 88888.00 2013-11-09 10:34:56.000 313 12414.67 76.17 54726.10 88888.00 2013-11-09 10:34:56.125 313 12414.73 76.17 54726.05 88888.00 2013-11-09 10:34:56.250 313 12414.75 76.15 54725.97 88888.00 2013-11-09 10:34:56.375 313 12414.77 76.15 54725.97 88888.00 2013-11-09 10:34:56.500 313 12414.77 76.15 54725.93 88888.00 2013-11-09 10:34:56.625 313 12414.77 76.15 54725.90 88888.00 2013-11-09 10:34:56.750 313 12414.85 76.15 54725.90 88888.00 2013-11-09 10:34:56.875 313 12414.85 76.17 54725.88 88888.00 2013-11-09 10:34:57.000 313 12414.85 76.17 54725.88 88888.00 2013-11-09 10:34:57.125 313 12414.90 76.15 54725.85 88888.00 2013-11-09 10:34:57.250 313 12414.95 76.20 54725.80 88888.00 2013-11-09 10:34:57.375 313 12414.98 76.20 54725.75 88888.00 2013-11-09 10:34:57.500 313 12414.98 76.20 54725.70 88888.00 2013-11-09 10:34:57.625 313 12415.00 76.22 54725.70 88888.00 2013-11-09 10:34:57.750 313 12415.05 76.25 54725.72 88888.00 2013-11-09 10:34:57.875 313 12415.10 76.22 54725.70 88888.00 2013-11-09 10:34:58.000 313 12415.10 76.22 54725.68 88888.00 2013-11-09 10:34:58.125 313 12415.10 76.28 54725.65 88888.00 2013-11-09 10:34:58.250 313 12415.10 76.30 54725.62 88888.00 2013-11-09 10:34:58.375 313 12415.10 76.35 54725.60 88888.00 2013-11-09 10:34:58.500 313 12415.10 76.38 54725.57 88888.00 2013-11-09 10:34:58.625 313 12415.15 76.38 54725.55 88888.00 2013-11-09 10:34:58.750 313 12415.17 76.38 54725.55 88888.00 2013-11-09 10:34:58.875 313 12415.23 76.42 54725.55 88888.00 2013-11-09 10:34:59.000 313 12415.23 76.45 54725.53 88888.00 2013-11-09 10:34:59.125 313 12415.20 76.50 54725.50 88888.00 2013-11-09 10:34:59.250 313 12415.20 76.50 54725.45 88888.00 2013-11-09 10:34:59.375 313 12415.20 76.55 54725.45 88888.00 2013-11-09 10:34:59.500 313 12415.17 76.62 54725.43 88888.00 2013-11-09 10:34:59.625 313 12415.17 76.65 54725.40 88888.00 2013-11-09 10:34:59.750 313 12415.20 76.65 54725.35 88888.00 2013-11-09 10:34:59.875 313 12415.25 76.67 54725.32 88888.00 2013-11-09 10:35:00.000 313 12415.27 76.70 54725.32 88888.00 2013-11-09 10:35:00.125 313 12415.25 76.72 54725.32 88888.00 2013-11-09 10:35:00.250 313 12415.27 76.75 54725.30 88888.00 2013-11-09 10:35:00.375 313 12415.30 76.80 54725.28 88888.00 2013-11-09 10:35:00.500 313 12415.35 76.83 54725.25 88888.00 2013-11-09 10:35:00.625 313 12415.40 76.83 54725.25 88888.00 2013-11-09 10:35:00.750 313 12415.42 76.83 54725.20 88888.00 2013-11-09 10:35:00.875 313 12415.40 76.80 54725.15 88888.00 2013-11-09 10:35:01.000 313 12415.42 76.78 54725.15 88888.00 2013-11-09 10:35:01.125 313 12415.42 76.80 54725.15 88888.00 2013-11-09 10:35:01.250 313 12415.38 76.78 54725.12 88888.00 2013-11-09 10:35:01.375 313 12415.50 76.78 54725.12 88888.00 2013-11-09 10:35:01.500 313 12415.52 76.78 54725.07 88888.00 2013-11-09 10:35:01.625 313 12415.45 76.78 54725.07 88888.00 2013-11-09 10:35:01.750 313 12415.42 76.72 54725.05 88888.00 2013-11-09 10:35:01.875 313 12415.45 76.67 54725.05 88888.00 2013-11-09 10:35:02.000 313 12415.45 76.65 54725.03 88888.00 2013-11-09 10:35:02.125 313 12415.48 76.60 54725.00 88888.00 2013-11-09 10:35:02.250 313 12415.50 76.55 54724.97 88888.00 2013-11-09 10:35:02.375 313 12415.52 76.50 54724.95 88888.00 2013-11-09 10:35:02.500 313 12415.50 76.42 54724.93 88888.00 2013-11-09 10:35:02.625 313 12415.45 76.40 54724.88 88888.00 2013-11-09 10:35:02.750 313 12415.48 76.38 54724.88 88888.00 2013-11-09 10:35:02.875 313 12415.55 76.30 54724.88 88888.00 2013-11-09 10:35:03.000 313 12415.55 76.22 54724.85 88888.00 2013-11-09 10:35:03.125 313 12415.52 76.22 54724.82 88888.00 2013-11-09 10:35:03.250 313 12415.50 76.15 54724.82 88888.00 2013-11-09 10:35:03.375 313 12415.40 76.15 54724.82 88888.00 2013-11-09 10:35:03.500 313 12415.38 76.15 54724.82 88888.00 2013-11-09 10:35:03.625 313 12415.38 76.10 54724.80 88888.00 2013-11-09 10:35:03.750 313 12415.42 76.05 54724.80 88888.00 2013-11-09 10:35:03.875 313 12415.45 76.03 54724.78 88888.00 2013-11-09 10:35:04.000 313 12415.40 75.97 54724.72 88888.00 2013-11-09 10:35:04.125 313 12415.38 75.97 54724.75 88888.00 2013-11-09 10:35:04.250 313 12415.40 75.92 54724.72 88888.00 2013-11-09 10:35:04.375 313 12415.45 75.95 54724.72 88888.00 2013-11-09 10:35:04.500 313 12415.42 75.95 54724.72 88888.00 2013-11-09 10:35:04.625 313 12415.38 75.90 54724.72 88888.00 2013-11-09 10:35:04.750 313 12415.40 75.88 54724.68 88888.00 2013-11-09 10:35:04.875 313 12415.42 75.85 54724.68 88888.00 2013-11-09 10:35:05.000 313 12415.42 75.85 54724.65 88888.00 2013-11-09 10:35:05.125 313 12415.38 75.83 54724.65 88888.00 2013-11-09 10:35:05.250 313 12415.33 75.83 54724.65 88888.00 2013-11-09 10:35:05.375 313 12415.27 75.80 54724.62 88888.00 2013-11-09 10:35:05.500 313 12415.20 75.80 54724.65 88888.00 2013-11-09 10:35:05.625 313 12415.17 75.80 54724.62 88888.00 2013-11-09 10:35:05.750 313 12415.15 75.75 54724.60 88888.00 2013-11-09 10:35:05.875 313 12415.15 75.70 54724.57 88888.00 2013-11-09 10:35:06.000 313 12415.15 75.70 54724.57 88888.00 2013-11-09 10:35:06.125 313 12415.12 75.70 54724.57 88888.00 2013-11-09 10:35:06.250 313 12415.08 75.65 54724.57 88888.00 2013-11-09 10:35:06.375 313 12415.08 75.60 54724.55 88888.00 2013-11-09 10:35:06.500 313 12415.02 75.58 54724.53 88888.00 2013-11-09 10:35:06.625 313 12415.02 75.58 54724.53 88888.00 2013-11-09 10:35:06.750 313 12415.05 75.53 54724.50 88888.00 2013-11-09 10:35:06.875 313 12415.08 75.50 54724.50 88888.00 2013-11-09 10:35:07.000 313 12415.05 75.50 54724.47 88888.00 2013-11-09 10:35:07.125 313 12415.00 75.45 54724.45 88888.00 2013-11-09 10:35:07.250 313 12414.95 75.38 54724.40 88888.00 2013-11-09 10:35:07.375 313 12415.00 75.38 54724.40 88888.00 2013-11-09 10:35:07.500 313 12415.05 75.38 54724.40 88888.00 2013-11-09 10:35:07.625 313 12415.10 75.35 54724.35 88888.00 2013-11-09 10:35:07.750 313 12415.08 75.30 54724.35 88888.00 2013-11-09 10:35:07.875 313 12415.10 75.25 54724.35 88888.00 2013-11-09 10:35:08.000 313 12415.10 75.22 54724.30 88888.00 2013-11-09 10:35:08.125 313 12415.12 75.20 54724.28 88888.00 2013-11-09 10:35:08.250 313 12415.10 75.17 54724.22 88888.00 2013-11-09 10:35:08.375 313 12415.10 75.20 54724.22 88888.00 2013-11-09 10:35:08.500 313 12415.10 75.20 54724.20 88888.00 2013-11-09 10:35:08.625 313 12415.12 75.20 54724.18 88888.00 2013-11-09 10:35:08.750 313 12415.20 75.20 54724.18 88888.00 2013-11-09 10:35:08.875 313 12415.25 75.22 54724.15 88888.00 2013-11-09 10:35:09.000 313 12415.27 75.25 54724.12 88888.00 2013-11-09 10:35:09.125 313 12415.30 75.28 54724.10 88888.00 2013-11-09 10:35:09.250 313 12415.33 75.25 54724.05 88888.00 2013-11-09 10:35:09.375 313 12415.42 75.28 54724.05 88888.00 2013-11-09 10:35:09.500 313 12415.42 75.25 54724.05 88888.00 2013-11-09 10:35:09.625 313 12415.48 75.25 54724.03 88888.00 2013-11-09 10:35:09.750 313 12415.55 75.28 54723.97 88888.00 2013-11-09 10:35:09.875 313 12415.65 75.28 54723.97 88888.00 2013-11-09 10:35:10.000 313 12415.73 75.28 54723.95 88888.00 2013-11-09 10:35:10.125 313 12415.77 75.25 54723.93 88888.00 2013-11-09 10:35:10.250 313 12415.88 75.25 54723.93 88888.00 2013-11-09 10:35:10.375 313 12415.95 75.30 54723.88 88888.00 2013-11-09 10:35:10.500 313 12416.00 75.30 54723.85 88888.00 2013-11-09 10:35:10.625 313 12416.05 75.28 54723.82 88888.00 2013-11-09 10:35:10.750 313 12416.12 75.28 54723.82 88888.00 2013-11-09 10:35:10.875 313 12416.15 75.28 54723.80 88888.00 2013-11-09 10:35:11.000 313 12416.23 75.25 54723.75 88888.00 2013-11-09 10:35:11.125 313 12416.30 75.25 54723.72 88888.00 2013-11-09 10:35:11.250 313 12416.38 75.22 54723.70 88888.00 2013-11-09 10:35:11.375 313 12416.33 75.20 54723.68 88888.00 2013-11-09 10:35:11.500 313 12416.38 75.20 54723.68 88888.00 2013-11-09 10:35:11.625 313 12416.45 75.17 54723.65 88888.00 2013-11-09 10:35:11.750 313 12416.50 75.15 54723.62 88888.00 2013-11-09 10:35:11.875 313 12416.52 75.15 54723.60 88888.00 2013-11-09 10:35:12.000 313 12416.55 75.12 54723.57 88888.00 2013-11-09 10:35:12.125 313 12416.55 75.10 54723.60 88888.00 2013-11-09 10:35:12.250 313 12416.55 75.05 54723.57 88888.00 2013-11-09 10:35:12.375 313 12416.65 75.05 54723.55 88888.00 2013-11-09 10:35:12.500 313 12416.70 75.00 54723.50 88888.00 2013-11-09 10:35:12.625 313 12416.73 74.97 54723.47 88888.00 2013-11-09 10:35:12.750 313 12416.70 74.95 54723.47 88888.00 2013-11-09 10:35:12.875 313 12416.65 74.95 54723.50 88888.00 2013-11-09 10:35:13.000 313 12416.70 74.95 54723.47 88888.00 2013-11-09 10:35:13.125 313 12416.75 74.90 54723.45 88888.00 2013-11-09 10:35:13.250 313 12416.75 74.83 54723.43 88888.00 2013-11-09 10:35:13.375 313 12416.73 74.83 54723.43 88888.00 2013-11-09 10:35:13.500 313 12416.75 74.83 54723.40 88888.00 2013-11-09 10:35:13.625 313 12416.83 74.83 54723.38 88888.00 2013-11-09 10:35:13.750 313 12416.83 74.78 54723.35 88888.00 2013-11-09 10:35:13.875 313 12416.80 74.78 54723.35 88888.00 2013-11-09 10:35:14.000 313 12416.83 74.70 54723.32 88888.00 2013-11-09 10:35:14.125 313 12416.85 74.70 54723.32 88888.00 2013-11-09 10:35:14.250 313 12416.80 74.65 54723.32 88888.00 2013-11-09 10:35:14.375 313 12416.80 74.60 54723.30 88888.00 2013-11-09 10:35:14.500 313 12416.85 74.60 54723.30 88888.00 2013-11-09 10:35:14.625 313 12416.92 74.55 54723.28 88888.00 2013-11-09 10:35:14.750 313 12416.95 74.53 54723.28 88888.00 2013-11-09 10:35:14.875 313 12416.95 74.53 54723.25 88888.00 2013-11-09 10:35:15.000 313 12417.00 74.50 54723.28 88888.00 2013-11-09 10:35:15.125 313 12417.00 74.47 54723.25 88888.00 2013-11-09 10:35:15.250 313 12417.02 74.42 54723.25 88888.00 2013-11-09 10:35:15.375 313 12417.08 74.42 54723.22 88888.00 2013-11-09 10:35:15.500 313 12417.05 74.38 54723.20 88888.00 2013-11-09 10:35:15.625 313 12417.05 74.35 54723.22 88888.00 2013-11-09 10:35:15.750 313 12417.15 74.33 54723.20 88888.00 2013-11-09 10:35:15.875 313 12417.17 74.33 54723.18 88888.00 2013-11-09 10:35:16.000 313 12417.20 74.28 54723.18 88888.00 2013-11-09 10:35:16.125 313 12417.20 74.25 54723.18 88888.00 2013-11-09 10:35:16.250 313 12417.20 74.20 54723.12 88888.00 2013-11-09 10:35:16.375 313 12417.20 74.17 54723.12 88888.00 2013-11-09 10:35:16.500 313 12417.20 74.17 54723.10 88888.00 2013-11-09 10:35:16.625 313 12417.23 74.15 54723.10 88888.00 2013-11-09 10:35:16.750 313 12417.25 74.12 54723.07 88888.00 2013-11-09 10:35:16.875 313 12417.25 74.12 54723.03 88888.00 2013-11-09 10:35:17.000 313 12417.30 74.15 54723.03 88888.00 2013-11-09 10:35:17.125 313 12417.27 74.15 54723.03 88888.00 2013-11-09 10:35:17.250 313 12417.27 74.12 54722.97 88888.00 2013-11-09 10:35:17.375 313 12417.33 74.12 54722.93 88888.00 2013-11-09 10:35:17.500 313 12417.35 74.12 54722.93 88888.00 2013-11-09 10:35:17.625 313 12417.42 74.17 54722.93 88888.00 2013-11-09 10:35:17.750 313 12417.52 74.17 54722.93 88888.00 2013-11-09 10:35:17.875 313 12417.58 74.20 54722.90 88888.00 2013-11-09 10:35:18.000 313 12417.60 74.25 54722.85 88888.00 2013-11-09 10:35:18.125 313 12417.60 74.25 54722.85 88888.00 2013-11-09 10:35:18.250 313 12417.67 74.22 54722.80 88888.00 2013-11-09 10:35:18.375 313 12417.77 74.28 54722.80 88888.00 2013-11-09 10:35:18.500 313 12417.85 74.28 54722.78 88888.00 2013-11-09 10:35:18.625 313 12417.90 74.30 54722.78 88888.00 2013-11-09 10:35:18.750 313 12417.90 74.30 54722.72 88888.00 2013-11-09 10:35:18.875 313 12417.98 74.30 54722.68 88888.00 2013-11-09 10:35:19.000 313 12418.00 74.35 54722.65 88888.00 2013-11-09 10:35:19.125 313 12418.05 74.42 54722.68 88888.00 2013-11-09 10:35:19.250 313 12418.05 74.40 54722.65 88888.00 2013-11-09 10:35:19.375 313 12418.12 74.40 54722.65 88888.00 2013-11-09 10:35:19.500 313 12418.20 74.42 54722.62 88888.00 2013-11-09 10:35:19.625 313 12418.17 74.45 54722.60 88888.00 2013-11-09 10:35:19.750 313 12418.17 74.42 54722.57 88888.00 2013-11-09 10:35:19.875 313 12418.20 74.45 54722.57 88888.00 2013-11-09 10:35:20.000 313 12418.27 74.45 54722.55 88888.00 2013-11-09 10:35:20.125 313 12418.27 74.47 54722.57 88888.00 2013-11-09 10:35:20.250 313 12418.20 74.47 54722.55 88888.00 2013-11-09 10:35:20.375 313 12418.20 74.50 54722.53 88888.00 2013-11-09 10:35:20.500 313 12418.15 74.53 54722.50 88888.00 2013-11-09 10:35:20.625 313 12418.12 74.53 54722.50 88888.00 2013-11-09 10:35:20.750 313 12418.20 74.53 54722.50 88888.00 2013-11-09 10:35:20.875 313 12418.23 74.53 54722.43 88888.00 2013-11-09 10:35:21.000 313 12418.25 74.55 54722.40 88888.00 2013-11-09 10:35:21.125 313 12418.27 74.58 54722.40 88888.00 2013-11-09 10:35:21.250 313 12418.25 74.58 54722.38 88888.00 2013-11-09 10:35:21.375 313 12418.35 74.60 54722.35 88888.00 2013-11-09 10:35:21.500 313 12418.38 74.60 54722.32 88888.00 2013-11-09 10:35:21.625 313 12418.38 74.60 54722.30 88888.00 2013-11-09 10:35:21.750 313 12418.42 74.60 54722.30 88888.00 2013-11-09 10:35:21.875 313 12418.40 74.58 54722.28 88888.00 2013-11-09 10:35:22.000 313 12418.42 74.60 54722.22 88888.00 2013-11-09 10:35:22.125 313 12418.55 74.62 54722.20 88888.00 2013-11-09 10:35:22.250 313 12418.65 74.60 54722.15 88888.00 2013-11-09 10:35:22.375 313 12418.70 74.60 54722.12 88888.00 2013-11-09 10:35:22.500 313 12418.75 74.58 54722.10 88888.00 2013-11-09 10:35:22.625 313 12418.92 74.58 54722.07 88888.00 2013-11-09 10:35:22.750 313 12419.05 74.53 54722.05 88888.00 2013-11-09 10:35:22.875 313 12419.05 74.47 54722.00 88888.00 2013-11-09 10:35:23.000 313 12419.05 74.40 54721.93 88888.00 2013-11-09 10:35:23.125 313 12419.15 74.40 54721.88 88888.00 2013-11-09 10:35:23.250 313 12419.17 74.33 54721.90 88888.00 2013-11-09 10:35:23.375 313 12419.17 74.33 54721.88 88888.00 2013-11-09 10:35:23.500 313 12419.23 74.28 54721.85 88888.00 2013-11-09 10:35:23.625 313 12419.30 74.25 54721.82 88888.00 2013-11-09 10:35:23.750 313 12419.35 74.25 54721.82 88888.00 2013-11-09 10:35:23.875 313 12419.38 74.17 54721.80 88888.00 2013-11-09 10:35:24.000 313 12419.38 74.08 54721.78 88888.00 2013-11-09 10:35:24.125 313 12419.40 74.03 54721.75 88888.00 2013-11-09 10:35:24.250 313 12419.40 73.97 54721.75 88888.00 2013-11-09 10:35:24.375 313 12419.38 73.92 54721.72 88888.00 2013-11-09 10:35:24.500 313 12419.40 73.90 54721.72 88888.00 2013-11-09 10:35:24.625 313 12419.45 73.88 54721.72 88888.00 2013-11-09 10:35:24.750 313 12419.48 73.85 54721.72 88888.00 2013-11-09 10:35:24.875 313 12419.45 73.78 54721.70 88888.00 2013-11-09 10:35:25.000 313 12419.55 73.75 54721.65 88888.00 2013-11-09 10:35:25.125 313 12419.60 73.70 54721.65 88888.00 2013-11-09 10:35:25.250 313 12419.55 73.62 54721.60 88888.00 2013-11-09 10:35:25.375 313 12419.48 73.60 54721.57 88888.00 2013-11-09 10:35:25.500 313 12419.45 73.58 54721.55 88888.00 2013-11-09 10:35:25.625 313 12419.50 73.53 54721.57 88888.00 2013-11-09 10:35:25.750 313 12419.52 73.47 54721.57 88888.00 2013-11-09 10:35:25.875 313 12419.52 73.42 54721.55 88888.00 2013-11-09 10:35:26.000 313 12419.48 73.35 54721.50 88888.00 2013-11-09 10:35:26.125 313 12419.40 73.33 54721.47 88888.00 2013-11-09 10:35:26.250 313 12419.40 73.30 54721.45 88888.00 2013-11-09 10:35:26.375 313 12419.48 73.25 54721.43 88888.00 2013-11-09 10:35:26.500 313 12419.52 73.17 54721.40 88888.00 2013-11-09 10:35:26.625 313 12419.50 73.17 54721.38 88888.00 2013-11-09 10:35:26.750 313 12419.50 73.10 54721.32 88888.00 2013-11-09 10:35:26.875 313 12419.55 73.08 54721.28 88888.00 2013-11-09 10:35:27.000 313 12419.58 73.03 54721.25 88888.00 2013-11-09 10:35:27.125 313 12419.55 73.00 54721.28 88888.00 2013-11-09 10:35:27.250 313 12419.55 73.03 54721.25 88888.00 2013-11-09 10:35:27.375 313 12419.60 73.03 54721.25 88888.00 2013-11-09 10:35:27.500 313 12419.60 72.95 54721.20 88888.00 2013-11-09 10:35:27.625 313 12419.62 72.88 54721.18 88888.00 2013-11-09 10:35:27.750 313 12419.65 72.88 54721.15 88888.00 2013-11-09 10:35:27.875 313 12419.70 72.88 54721.12 88888.00 2013-11-09 10:35:28.000 313 12419.70 72.85 54721.05 88888.00 2013-11-09 10:35:28.125 313 12419.67 72.83 54721.03 88888.00 2013-11-09 10:35:28.250 313 12419.77 72.80 54721.05 88888.00 2013-11-09 10:35:28.375 313 12419.88 72.83 54721.00 88888.00 2013-11-09 10:35:28.500 313 12419.80 72.80 54720.97 88888.00 2013-11-09 10:35:28.625 313 12419.73 72.80 54720.95 88888.00 2013-11-09 10:35:28.750 313 12419.70 72.78 54720.93 88888.00 2013-11-09 10:35:28.875 313 12419.67 72.75 54720.90 88888.00 2013-11-09 10:35:29.000 313 12419.70 72.78 54720.88 88888.00 2013-11-09 10:35:29.125 313 12419.77 72.78 54720.88 88888.00 2013-11-09 10:35:29.250 313 12419.75 72.75 54720.88 88888.00 2013-11-09 10:35:29.375 313 12419.75 72.75 54720.82 88888.00 2013-11-09 10:35:29.500 313 12419.77 72.75 54720.80 88888.00 2013-11-09 10:35:29.625 313 12419.77 72.75 54720.78 88888.00 2013-11-09 10:35:29.750 313 12419.77 72.75 54720.78 88888.00 2013-11-09 10:35:29.875 313 12419.88 72.70 54720.78 88888.00 2013-11-09 10:35:30.000 313 12419.88 72.70 54720.72 88888.00 2013-11-09 10:35:30.125 313 12419.85 72.70 54720.70 88888.00 2013-11-09 10:35:30.250 313 12419.90 72.67 54720.68 88888.00 2013-11-09 10:35:30.375 313 12419.95 72.67 54720.65 88888.00 2013-11-09 10:35:30.500 313 12419.98 72.62 54720.62 88888.00 2013-11-09 10:35:30.625 313 12420.00 72.60 54720.57 88888.00 2013-11-09 10:35:30.750 313 12420.08 72.58 54720.55 88888.00 2013-11-09 10:35:30.875 313 12420.12 72.60 54720.50 88888.00 2013-11-09 10:35:31.000 313 12420.17 72.58 54720.45 88888.00 2013-11-09 10:35:31.125 313 12420.20 72.55 54720.45 88888.00 2013-11-09 10:35:31.250 313 12420.20 72.55 54720.38 88888.00 2013-11-09 10:35:31.375 313 12420.33 72.55 54720.35 88888.00 2013-11-09 10:35:31.500 313 12420.35 72.58 54720.32 88888.00 2013-11-09 10:35:31.625 313 12420.38 72.53 54720.28 88888.00 2013-11-09 10:35:31.750 313 12420.45 72.47 54720.25 88888.00 2013-11-09 10:35:31.875 313 12420.50 72.47 54720.20 88888.00 2013-11-09 10:35:32.000 313 12420.62 72.50 54720.20 88888.00 2013-11-09 10:35:32.125 313 12420.70 72.50 54720.20 88888.00 2013-11-09 10:35:32.250 313 12420.60 72.45 54720.15 88888.00 2013-11-09 10:35:32.375 313 12420.58 72.40 54720.12 88888.00 2013-11-09 10:35:32.500 313 12420.65 72.40 54720.12 88888.00 2013-11-09 10:35:32.625 313 12420.70 72.42 54720.10 88888.00 2013-11-09 10:35:32.750 313 12420.80 72.40 54720.07 88888.00 2013-11-09 10:35:32.875 313 12420.80 72.42 54720.07 88888.00 2013-11-09 10:35:33.000 313 12420.80 72.42 54720.05 88888.00 2013-11-09 10:35:33.125 313 12420.90 72.42 54720.05 88888.00 2013-11-09 10:35:33.250 313 12420.77 72.40 54720.03 88888.00 2013-11-09 10:35:33.375 313 12420.70 72.42 54720.00 88888.00 2013-11-09 10:35:33.500 313 12420.67 72.42 54720.00 88888.00 2013-11-09 10:35:33.625 313 12420.67 72.45 54720.00 88888.00 2013-11-09 10:35:33.750 313 12420.73 72.53 54719.97 88888.00 2013-11-09 10:35:33.875 313 12420.75 72.50 54719.97 88888.00 2013-11-09 10:35:34.000 313 12420.75 72.55 54719.95 88888.00 2013-11-09 10:35:34.125 313 12420.73 72.58 54719.93 88888.00 2013-11-09 10:35:34.250 313 12420.75 72.60 54719.90 88888.00 2013-11-09 10:35:34.375 313 12420.77 72.62 54719.90 88888.00 2013-11-09 10:35:34.500 313 12420.77 72.70 54719.85 88888.00 2013-11-09 10:35:34.625 313 12420.83 72.72 54719.82 88888.00 2013-11-09 10:35:34.750 313 12420.85 72.72 54719.80 88888.00 2013-11-09 10:35:34.875 313 12420.95 72.72 54719.78 88888.00 2013-11-09 10:35:35.000 313 12421.05 72.75 54719.75 88888.00 2013-11-09 10:35:35.125 313 12421.15 72.75 54719.75 88888.00 2013-11-09 10:35:35.250 313 12421.23 72.72 54719.70 88888.00 2013-11-09 10:35:35.375 313 12421.33 72.72 54719.68 88888.00 2013-11-09 10:35:35.500 313 12421.35 72.72 54719.65 88888.00 2013-11-09 10:35:35.625 313 12421.40 72.72 54719.60 88888.00 2013-11-09 10:35:35.750 313 12421.50 72.70 54719.55 88888.00 2013-11-09 10:35:35.875 313 12421.58 72.70 54719.55 88888.00 2013-11-09 10:35:36.000 313 12421.62 72.70 54719.53 88888.00 2013-11-09 10:35:36.125 313 12421.65 72.67 54719.47 88888.00 2013-11-09 10:35:36.250 313 12421.67 72.67 54719.45 88888.00 2013-11-09 10:35:36.375 313 12421.75 72.67 54719.45 88888.00 2013-11-09 10:35:36.500 313 12421.77 72.65 54719.45 88888.00 2013-11-09 10:35:36.625 313 12421.80 72.60 54719.40 88888.00 2013-11-09 10:35:36.750 313 12421.88 72.58 54719.35 88888.00 2013-11-09 10:35:36.875 313 12421.92 72.55 54719.35 88888.00 2013-11-09 10:35:37.000 313 12421.92 72.55 54719.32 88888.00 2013-11-09 10:35:37.125 313 12421.98 72.58 54719.32 88888.00 2013-11-09 10:35:37.250 313 12421.98 72.58 54719.30 88888.00 2013-11-09 10:35:37.375 313 12422.05 72.60 54719.28 88888.00 2013-11-09 10:35:37.500 313 12422.10 72.62 54719.30 88888.00 2013-11-09 10:35:37.625 313 12422.02 72.62 54719.25 88888.00 2013-11-09 10:35:37.750 313 12421.95 72.62 54719.28 88888.00 2013-11-09 10:35:37.875 313 12421.98 72.67 54719.25 88888.00 2013-11-09 10:35:38.000 313 12422.00 72.70 54719.22 88888.00 2013-11-09 10:35:38.125 313 12422.02 72.72 54719.25 88888.00 2013-11-09 10:35:38.250 313 12422.00 72.75 54719.25 88888.00 2013-11-09 10:35:38.375 313 12422.05 72.80 54719.22 88888.00 2013-11-09 10:35:38.500 313 12422.05 72.85 54719.20 88888.00 2013-11-09 10:35:38.625 313 12422.05 72.88 54719.20 88888.00 2013-11-09 10:35:38.750 313 12422.10 72.92 54719.20 88888.00 2013-11-09 10:35:38.875 313 12422.12 72.97 54719.18 88888.00 2013-11-09 10:35:39.000 313 12422.15 72.97 54719.12 88888.00 2013-11-09 10:35:39.125 313 12422.12 72.97 54719.10 88888.00 2013-11-09 10:35:39.250 313 12422.08 73.03 54719.10 88888.00 2013-11-09 10:35:39.375 313 12422.17 73.05 54719.10 88888.00 2013-11-09 10:35:39.500 313 12422.23 73.03 54719.05 88888.00 2013-11-09 10:35:39.625 313 12422.20 73.00 54719.03 88888.00 2013-11-09 10:35:39.750 313 12422.23 72.95 54719.03 88888.00 2013-11-09 10:35:39.875 313 12422.35 72.95 54719.00 88888.00 2013-11-09 10:35:40.000 313 12422.40 72.92 54718.97 88888.00 2013-11-09 10:35:40.125 313 12422.38 72.90 54719.00 88888.00 2013-11-09 10:35:40.250 313 12422.35 72.80 54718.95 88888.00 2013-11-09 10:35:40.375 313 12422.38 72.75 54718.90 88888.00 2013-11-09 10:35:40.500 313 12422.38 72.70 54718.90 88888.00 2013-11-09 10:35:40.625 313 12422.48 72.65 54718.93 88888.00 2013-11-09 10:35:40.750 313 12422.52 72.60 54718.93 88888.00 2013-11-09 10:35:40.875 313 12422.52 72.55 54718.90 88888.00 2013-11-09 10:35:41.000 313 12422.50 72.53 54718.85 88888.00 2013-11-09 10:35:41.125 313 12422.50 72.47 54718.82 88888.00 2013-11-09 10:35:41.250 313 12422.50 72.40 54718.82 88888.00 2013-11-09 10:35:41.375 313 12422.55 72.38 54718.82 88888.00 2013-11-09 10:35:41.500 313 12422.58 72.38 54718.80 88888.00 2013-11-09 10:35:41.625 313 12422.60 72.35 54718.78 88888.00 2013-11-09 10:35:41.750 313 12422.67 72.33 54718.75 88888.00 2013-11-09 10:35:41.875 313 12422.73 72.30 54718.75 88888.00 2013-11-09 10:35:42.000 313 12422.70 72.28 54718.75 88888.00 2013-11-09 10:35:42.125 313 12422.67 72.28 54718.75 88888.00 2013-11-09 10:35:42.250 313 12422.65 72.28 54718.75 88888.00 2013-11-09 10:35:42.375 313 12422.67 72.30 54718.70 88888.00 2013-11-09 10:35:42.500 313 12422.73 72.33 54718.72 88888.00 2013-11-09 10:35:42.625 313 12422.75 72.33 54718.70 88888.00 2013-11-09 10:35:42.750 313 12422.73 72.35 54718.70 88888.00 2013-11-09 10:35:42.875 313 12422.73 72.33 54718.68 88888.00 2013-11-09 10:35:43.000 313 12422.80 72.33 54718.62 88888.00 2013-11-09 10:35:43.125 313 12422.85 72.30 54718.60 88888.00 2013-11-09 10:35:43.250 313 12422.80 72.30 54718.60 88888.00 2013-11-09 10:35:43.375 313 12422.83 72.30 54718.57 88888.00 2013-11-09 10:35:43.500 313 12422.88 72.30 54718.60 88888.00 2013-11-09 10:35:43.625 313 12422.95 72.28 54718.60 88888.00 2013-11-09 10:35:43.750 313 12422.98 72.25 54718.55 88888.00 2013-11-09 10:35:43.875 313 12422.98 72.20 54718.50 88888.00 2013-11-09 10:35:44.000 313 12422.92 72.12 54718.47 88888.00 2013-11-09 10:35:44.125 313 12422.95 72.05 54718.47 88888.00 2013-11-09 10:35:44.250 313 12423.00 72.00 54718.47 88888.00 2013-11-09 10:35:44.375 313 12423.05 71.95 54718.45 88888.00 2013-11-09 10:35:44.500 313 12423.08 71.88 54718.40 88888.00 2013-11-09 10:35:44.625 313 12423.10 71.80 54718.43 88888.00 2013-11-09 10:35:44.750 313 12423.10 71.80 54718.40 88888.00 2013-11-09 10:35:44.875 313 12423.10 71.70 54718.38 88888.00 2013-11-09 10:35:45.000 313 12423.12 71.58 54718.38 88888.00 2013-11-09 10:35:45.125 313 12423.20 71.50 54718.35 88888.00 2013-11-09 10:35:45.250 313 12423.30 71.45 54718.35 88888.00 2013-11-09 10:35:45.375 313 12423.33 71.40 54718.35 88888.00 2013-11-09 10:35:45.500 313 12423.40 71.35 54718.32 88888.00 2013-11-09 10:35:45.625 313 12423.45 71.28 54718.30 88888.00 2013-11-09 10:35:45.750 313 12423.48 71.22 54718.30 88888.00 2013-11-09 10:35:45.875 313 12423.50 71.20 54718.30 88888.00 2013-11-09 10:35:46.000 313 12423.50 71.12 54718.25 88888.00 2013-11-09 10:35:46.125 313 12423.58 71.08 54718.25 88888.00 2013-11-09 10:35:46.250 313 12423.60 71.03 54718.22 88888.00 2013-11-09 10:35:46.375 313 12423.55 70.97 54718.20 88888.00 2013-11-09 10:35:46.500 313 12423.58 70.97 54718.18 88888.00 2013-11-09 10:35:46.625 313 12423.67 70.95 54718.20 88888.00 2013-11-09 10:35:46.750 313 12423.73 70.92 54718.18 88888.00 2013-11-09 10:35:46.875 313 12423.67 70.88 54718.12 88888.00 2013-11-09 10:35:47.000 313 12423.67 70.85 54718.07 88888.00 2013-11-09 10:35:47.125 313 12423.70 70.85 54718.05 88888.00 2013-11-09 10:35:47.250 313 12423.67 70.80 54718.05 88888.00 2013-11-09 10:35:47.375 313 12423.70 70.75 54718.05 88888.00 2013-11-09 10:35:47.500 313 12423.70 70.75 54718.05 88888.00 2013-11-09 10:35:47.625 313 12423.67 70.72 54718.03 88888.00 2013-11-09 10:35:47.750 313 12423.62 70.70 54718.00 88888.00 2013-11-09 10:35:47.875 313 12423.67 70.72 54717.97 88888.00 2013-11-09 10:35:48.000 313 12423.67 70.75 54717.95 88888.00 2013-11-09 10:35:48.125 313 12423.73 70.72 54717.95 88888.00 2013-11-09 10:35:48.250 313 12423.70 70.67 54717.93 88888.00 2013-11-09 10:35:48.375 313 12423.73 70.67 54717.93 88888.00 2013-11-09 10:35:48.500 313 12423.75 70.67 54717.90 88888.00 2013-11-09 10:35:48.625 313 12423.67 70.67 54717.85 88888.00 2013-11-09 10:35:48.750 313 12423.60 70.70 54717.85 88888.00 2013-11-09 10:35:48.875 313 12423.65 70.67 54717.85 88888.00 2013-11-09 10:35:49.000 313 12423.67 70.70 54717.78 88888.00 2013-11-09 10:35:49.125 313 12423.70 70.72 54717.78 88888.00 2013-11-09 10:35:49.250 313 12423.70 70.72 54717.75 88888.00 2013-11-09 10:35:49.375 313 12423.73 70.72 54717.72 88888.00 2013-11-09 10:35:49.500 313 12423.80 70.75 54717.68 88888.00 2013-11-09 10:35:49.625 313 12423.80 70.75 54717.65 88888.00 2013-11-09 10:35:49.750 313 12423.77 70.75 54717.62 88888.00 2013-11-09 10:35:49.875 313 12423.88 70.80 54717.62 88888.00 2013-11-09 10:35:50.000 313 12423.98 70.78 54717.60 88888.00 2013-11-09 10:35:50.125 313 12424.02 70.78 54717.57 88888.00 2013-11-09 10:35:50.250 313 12423.98 70.78 54717.53 88888.00 2013-11-09 10:35:50.375 313 12423.95 70.78 54717.47 88888.00 2013-11-09 10:35:50.500 313 12424.05 70.78 54717.47 88888.00 2013-11-09 10:35:50.625 313 12424.15 70.78 54717.47 88888.00 2013-11-09 10:35:50.750 313 12424.17 70.72 54717.43 88888.00 2013-11-09 10:35:50.875 313 12424.25 70.70 54717.38 88888.00 2013-11-09 10:35:51.000 313 12424.35 70.65 54717.32 88888.00 2013-11-09 10:35:51.125 313 12424.42 70.65 54717.30 88888.00 2013-11-09 10:35:51.250 313 12424.50 70.67 54717.30 88888.00 2013-11-09 10:35:51.375 313 12424.58 70.67 54717.25 88888.00 2013-11-09 10:35:51.500 313 12424.62 70.62 54717.20 88888.00 2013-11-09 10:35:51.625 313 12424.62 70.60 54717.18 88888.00 2013-11-09 10:35:51.750 313 12424.73 70.60 54717.18 88888.00 2013-11-09 10:35:51.875 313 12424.80 70.58 54717.15 88888.00 2013-11-09 10:35:52.000 313 12424.85 70.55 54717.10 88888.00 2013-11-09 10:35:52.125 313 12424.88 70.55 54717.07 88888.00 2013-11-09 10:35:52.250 313 12424.90 70.50 54717.00 88888.00 2013-11-09 10:35:52.375 313 12424.98 70.50 54716.95 88888.00 2013-11-09 10:35:52.500 313 12425.05 70.47 54716.93 88888.00 2013-11-09 10:35:52.625 313 12425.17 70.47 54716.88 88888.00 2013-11-09 10:35:52.750 313 12425.20 70.45 54716.85 88888.00 2013-11-09 10:35:52.875 313 12425.17 70.40 54716.82 88888.00 2013-11-09 10:35:53.000 313 12425.12 70.38 54716.78 88888.00 2013-11-09 10:35:53.125 313 12425.23 70.38 54716.78 88888.00 2013-11-09 10:35:53.250 313 12425.30 70.35 54716.75 88888.00 2013-11-09 10:35:53.375 313 12425.33 70.33 54716.70 88888.00 2013-11-09 10:35:53.500 313 12425.33 70.30 54716.65 88888.00 2013-11-09 10:35:53.625 313 12425.40 70.30 54716.65 88888.00 2013-11-09 10:35:53.750 313 12425.38 70.25 54716.57 88888.00 2013-11-09 10:35:53.875 313 12425.38 70.22 54716.55 88888.00 2013-11-09 10:35:54.000 313 12425.42 70.17 54716.50 88888.00 2013-11-09 10:35:54.125 313 12425.45 70.15 54716.50 88888.00 2013-11-09 10:35:54.250 313 12425.50 70.10 54716.47 88888.00 2013-11-09 10:35:54.375 313 12425.50 70.05 54716.43 88888.00 2013-11-09 10:35:54.500 313 12425.48 70.00 54716.38 88888.00 2013-11-09 10:35:54.625 313 12425.58 69.95 54716.32 88888.00 2013-11-09 10:35:54.750 313 12425.58 69.90 54716.30 88888.00 2013-11-09 10:35:54.875 313 12425.55 69.83 54716.28 88888.00 2013-11-09 10:35:55.000 313 12425.55 69.75 54716.22 88888.00 2013-11-09 10:35:55.125 313 12425.55 69.75 54716.22 88888.00 2013-11-09 10:35:55.250 313 12425.58 69.75 54716.22 88888.00 2013-11-09 10:35:55.375 313 12425.58 69.70 54716.18 88888.00 2013-11-09 10:35:55.500 313 12425.52 69.65 54716.12 88888.00 2013-11-09 10:35:55.625 313 12425.52 69.60 54716.10 88888.00 2013-11-09 10:35:55.750 313 12425.55 69.62 54716.05 88888.00 2013-11-09 10:35:55.875 313 12425.58 69.65 54716.03 88888.00 2013-11-09 10:35:56.000 313 12425.55 69.62 54716.00 88888.00 2013-11-09 10:35:56.125 313 12425.58 69.60 54716.00 88888.00 2013-11-09 10:35:56.250 313 12425.52 69.60 54715.97 88888.00 2013-11-09 10:35:56.375 313 12425.52 69.60 54715.93 88888.00 2013-11-09 10:35:56.500 313 12425.45 69.55 54715.93 88888.00 2013-11-09 10:35:56.625 313 12425.40 69.55 54715.88 88888.00 2013-11-09 10:35:56.750 313 12425.48 69.55 54715.85 88888.00 2013-11-09 10:35:56.875 313 12425.50 69.58 54715.80 88888.00 2013-11-09 10:35:57.000 313 12425.45 69.55 54715.78 88888.00 2013-11-09 10:35:57.125 313 12425.42 69.55 54715.75 88888.00 2013-11-09 10:35:57.250 313 12425.45 69.50 54715.68 88888.00 2013-11-09 10:35:57.375 313 12425.50 69.53 54715.65 88888.00 2013-11-09 10:35:57.500 313 12425.50 69.53 54715.62 88888.00 2013-11-09 10:35:57.625 313 12425.52 69.55 54715.57 88888.00 2013-11-09 10:35:57.750 313 12425.58 69.55 54715.55 88888.00 2013-11-09 10:35:57.875 313 12425.58 69.55 54715.53 88888.00 2013-11-09 10:35:58.000 313 12425.60 69.55 54715.50 88888.00 2013-11-09 10:35:58.125 313 12425.65 69.58 54715.45 88888.00 2013-11-09 10:35:58.250 313 12425.65 69.58 54715.43 88888.00 2013-11-09 10:35:58.375 313 12425.67 69.60 54715.38 88888.00 2013-11-09 10:35:58.500 313 12425.70 69.62 54715.32 88888.00 2013-11-09 10:35:58.625 313 12425.67 69.65 54715.25 88888.00 2013-11-09 10:35:58.750 313 12425.70 69.67 54715.22 88888.00 2013-11-09 10:35:58.875 313 12425.75 69.67 54715.18 88888.00 2013-11-09 10:35:59.000 313 12425.75 69.72 54715.15 88888.00 2013-11-09 10:35:59.125 313 12425.73 69.78 54715.15 88888.00 2013-11-09 10:35:59.250 313 12425.80 69.83 54715.10 88888.00 2013-11-09 10:35:59.375 313 12425.80 69.90 54715.05 88888.00 2013-11-09 10:35:59.500 313 12425.75 69.95 54715.00 88888.00 2013-11-09 10:35:59.625 313 12425.73 69.95 54714.95 88888.00 2013-11-09 10:35:59.750 313 12425.75 70.08 54714.95 88888.00 2013-11-09 10:35:59.875 313 12425.73 70.17 54714.90 88888.00 2013-11-09 10:36:00.000 313 12425.73 70.22 54714.85 88888.00 2013-11-09 10:36:00.125 313 12425.73 70.30 54714.82 88888.00 2013-11-09 10:36:00.250 313 12425.73 70.40 54714.75 88888.00 2013-11-09 10:36:00.375 313 12425.67 70.50 54714.72 88888.00 2013-11-09 10:36:00.500 313 12425.62 70.58 54714.72 88888.00 2013-11-09 10:36:00.625 313 12425.70 70.65 54714.68 88888.00 2013-11-09 10:36:00.750 313 12425.75 70.78 54714.62 88888.00 2013-11-09 10:36:00.875 313 12425.75 70.83 54714.57 88888.00 2013-11-09 10:36:01.000 313 12425.73 70.90 54714.50 88888.00 2013-11-09 10:36:01.125 313 12425.70 70.92 54714.47 88888.00 2013-11-09 10:36:01.250 313 12425.73 71.00 54714.40 88888.00 2013-11-09 10:36:01.375 313 12425.83 71.08 54714.40 88888.00 2013-11-09 10:36:01.500 313 12425.88 71.12 54714.35 88888.00 2013-11-09 10:36:01.625 313 12425.88 71.17 54714.32 88888.00 2013-11-09 10:36:01.750 313 12425.88 71.20 54714.28 88888.00 2013-11-09 10:36:01.875 313 12425.92 71.22 54714.22 88888.00 2013-11-09 10:36:02.000 313 12425.98 71.25 54714.18 88888.00 2013-11-09 10:36:02.125 313 12426.00 71.22 54714.15 88888.00 2013-11-09 10:36:02.250 313 12425.95 71.22 54714.10 88888.00 2013-11-09 10:36:02.375 313 12426.02 71.28 54714.07 88888.00 2013-11-09 10:36:02.500 313 12426.10 71.28 54714.00 88888.00 2013-11-09 10:36:02.625 313 12426.17 71.30 54713.95 88888.00 2013-11-09 10:36:02.750 313 12426.25 71.28 54713.95 88888.00 2013-11-09 10:36:02.875 313 12426.30 71.22 54713.88 88888.00 2013-11-09 10:36:03.000 313 12426.38 71.22 54713.82 88888.00 2013-11-09 10:36:03.125 313 12426.38 71.20 54713.78 88888.00 2013-11-09 10:36:03.250 313 12426.42 71.20 54713.75 88888.00 2013-11-09 10:36:03.375 313 12426.48 71.22 54713.70 88888.00 2013-11-09 10:36:03.500 313 12426.45 71.20 54713.68 88888.00 2013-11-09 10:36:03.625 313 12426.45 71.20 54713.62 88888.00 2013-11-09 10:36:03.750 313 12426.45 71.20 54713.60 88888.00 2013-11-09 10:36:03.875 313 12426.42 71.17 54713.55 88888.00 2013-11-09 10:36:04.000 313 12426.45 71.17 54713.47 88888.00 2013-11-09 10:36:04.125 313 12426.48 71.22 54713.43 88888.00 2013-11-09 10:36:04.250 313 12426.52 71.20 54713.38 88888.00 2013-11-09 10:36:04.375 313 12426.55 71.22 54713.35 88888.00 2013-11-09 10:36:04.500 313 12426.60 71.25 54713.30 88888.00 2013-11-09 10:36:04.625 313 12426.70 71.25 54713.25 88888.00 2013-11-09 10:36:04.750 313 12426.80 71.35 54713.20 88888.00 2013-11-09 10:36:04.875 313 12426.85 71.40 54713.18 88888.00 2013-11-09 10:36:05.000 313 12426.92 71.42 54713.10 88888.00 2013-11-09 10:36:05.125 313 12426.98 71.50 54713.07 88888.00 2013-11-09 10:36:05.250 313 12426.95 71.55 54713.03 88888.00 2013-11-09 10:36:05.375 313 12426.98 71.62 54712.97 88888.00 2013-11-09 10:36:05.500 313 12427.02 71.65 54712.90 88888.00 2013-11-09 10:36:05.625 313 12427.10 71.70 54712.88 88888.00 2013-11-09 10:36:05.750 313 12427.12 71.75 54712.80 88888.00 2013-11-09 10:36:05.875 313 12427.10 71.85 54712.78 88888.00 2013-11-09 10:36:06.000 313 12427.17 71.92 54712.72 88888.00 2013-11-09 10:36:06.125 313 12427.23 71.97 54712.70 88888.00 2013-11-09 10:36:06.250 313 12427.25 72.08 54712.62 88888.00 2013-11-09 10:36:06.375 313 12427.33 72.12 54712.57 88888.00 2013-11-09 10:36:06.500 313 12427.35 72.15 54712.53 88888.00 2013-11-09 10:36:06.625 313 12427.35 72.20 54712.50 88888.00 2013-11-09 10:36:06.750 313 12427.38 72.20 54712.45 88888.00 2013-11-09 10:36:06.875 313 12427.45 72.28 54712.40 88888.00 2013-11-09 10:36:07.000 313 12427.52 72.28 54712.38 88888.00 2013-11-09 10:36:07.125 313 12427.58 72.28 54712.32 88888.00 2013-11-09 10:36:07.250 313 12427.55 72.28 54712.30 88888.00 2013-11-09 10:36:07.375 313 12427.58 72.33 54712.28 88888.00 2013-11-09 10:36:07.500 313 12427.65 72.33 54712.25 88888.00 2013-11-09 10:36:07.625 313 12427.70 72.33 54712.22 88888.00 2013-11-09 10:36:07.750 313 12427.70 72.28 54712.18 88888.00 2013-11-09 10:36:07.875 313 12427.73 72.25 54712.12 88888.00 2013-11-09 10:36:08.000 313 12427.80 72.28 54712.10 88888.00 2013-11-09 10:36:08.125 313 12427.83 72.22 54712.05 88888.00 2013-11-09 10:36:08.250 313 12427.85 72.20 54712.00 88888.00 2013-11-09 10:36:08.375 313 12427.92 72.20 54711.95 88888.00 2013-11-09 10:36:08.500 313 12427.92 72.17 54711.95 88888.00 2013-11-09 10:36:08.625 313 12427.90 72.15 54711.93 88888.00 2013-11-09 10:36:08.750 313 12427.98 72.12 54711.90 88888.00 2013-11-09 10:36:08.875 313 12428.02 72.05 54711.88 88888.00 2013-11-09 10:36:09.000 313 12428.08 72.05 54711.82 88888.00 2013-11-09 10:36:09.125 313 12428.05 72.03 54711.78 88888.00 2013-11-09 10:36:09.250 313 12428.08 71.97 54711.75 88888.00 2013-11-09 10:36:09.375 313 12428.15 71.97 54711.72 88888.00 2013-11-09 10:36:09.500 313 12428.17 71.95 54711.72 88888.00 2013-11-09 10:36:09.625 313 12428.17 71.95 54711.65 88888.00 2013-11-09 10:36:09.750 313 12428.15 71.95 54711.60 88888.00 2013-11-09 10:36:09.875 313 12428.12 71.92 54711.60 88888.00 2013-11-09 10:36:10.000 313 12428.17 71.92 54711.53 88888.00 2013-11-09 10:36:10.125 313 12428.25 71.92 54711.53 88888.00 2013-11-09 10:36:10.250 313 12428.33 71.95 54711.47 88888.00 2013-11-09 10:36:10.375 313 12428.33 71.95 54711.45 88888.00 2013-11-09 10:36:10.500 313 12428.23 71.95 54711.40 88888.00 2013-11-09 10:36:10.625 313 12428.20 71.92 54711.32 88888.00 2013-11-09 10:36:10.750 313 12428.20 71.95 54711.32 88888.00 2013-11-09 10:36:10.875 313 12428.23 71.97 54711.30 88888.00 2013-11-09 10:36:11.000 313 12428.20 71.97 54711.28 88888.00 2013-11-09 10:36:11.125 313 12428.25 72.00 54711.25 88888.00 2013-11-09 10:36:11.250 313 12428.25 72.03 54711.20 88888.00 2013-11-09 10:36:11.375 313 12428.30 72.08 54711.18 88888.00 2013-11-09 10:36:11.500 313 12428.27 72.10 54711.12 88888.00 2013-11-09 10:36:11.625 313 12428.17 72.12 54711.12 88888.00 2013-11-09 10:36:11.750 313 12428.12 72.15 54711.12 88888.00 2013-11-09 10:36:11.875 313 12428.08 72.17 54711.10 88888.00 2013-11-09 10:36:12.000 313 12428.10 72.17 54711.03 88888.00 2013-11-09 10:36:12.125 313 12428.10 72.17 54710.97 88888.00 2013-11-09 10:36:12.250 313 12428.08 72.15 54710.93 88888.00 2013-11-09 10:36:12.375 313 12428.08 72.15 54710.95 88888.00 2013-11-09 10:36:12.500 313 12428.05 72.15 54710.93 88888.00 2013-11-09 10:36:12.625 313 12428.08 72.15 54710.90 88888.00 2013-11-09 10:36:12.750 313 12428.08 72.15 54710.85 88888.00 2013-11-09 10:36:12.875 313 12428.08 72.12 54710.82 88888.00 2013-11-09 10:36:13.000 313 12428.08 72.10 54710.78 88888.00 2013-11-09 10:36:13.125 313 12428.02 72.08 54710.75 88888.00 2013-11-09 10:36:13.250 313 12427.98 72.05 54710.68 88888.00 2013-11-09 10:36:13.375 313 12428.00 72.03 54710.65 88888.00 2013-11-09 10:36:13.500 313 12427.98 72.00 54710.62 88888.00 2013-11-09 10:36:13.625 313 12427.98 71.97 54710.60 88888.00 2013-11-09 10:36:13.750 313 12427.95 71.95 54710.55 88888.00 2013-11-09 10:36:13.875 313 12428.00 71.95 54710.53 88888.00 2013-11-09 10:36:14.000 313 12428.05 71.92 54710.50 88888.00 2013-11-09 10:36:14.125 313 12428.00 71.92 54710.47 88888.00 2013-11-09 10:36:14.250 313 12427.95 71.90 54710.45 88888.00 2013-11-09 10:36:14.375 313 12427.98 71.88 54710.40 88888.00 2013-11-09 10:36:14.500 313 12427.98 71.88 54710.38 88888.00 2013-11-09 10:36:14.625 313 12427.98 71.85 54710.32 88888.00 2013-11-09 10:36:14.750 313 12427.92 71.85 54710.30 88888.00 2013-11-09 10:36:14.875 313 12427.90 71.85 54710.25 88888.00 2013-11-09 10:36:15.000 313 12427.85 71.83 54710.20 88888.00 2013-11-09 10:36:15.125 313 12427.85 71.80 54710.18 88888.00 2013-11-09 10:36:15.250 313 12427.85 71.80 54710.12 88888.00 2013-11-09 10:36:15.375 313 12427.88 71.80 54710.07 88888.00 2013-11-09 10:36:15.500 313 12427.85 71.85 54710.05 88888.00 2013-11-09 10:36:15.625 313 12427.83 71.88 54710.05 88888.00 2013-11-09 10:36:15.750 313 12427.80 71.85 54709.97 88888.00 2013-11-09 10:36:15.875 313 12427.75 71.85 54709.93 88888.00 2013-11-09 10:36:16.000 313 12427.73 71.88 54709.90 88888.00 2013-11-09 10:36:16.125 313 12427.75 71.90 54709.93 88888.00 2013-11-09 10:36:16.250 313 12427.75 71.90 54709.88 88888.00 2013-11-09 10:36:16.375 313 12427.77 71.90 54709.88 88888.00 2013-11-09 10:36:16.500 313 12427.73 71.88 54709.80 88888.00 2013-11-09 10:36:16.625 313 12427.73 71.85 54709.78 88888.00 2013-11-09 10:36:16.750 313 12427.73 71.83 54709.75 88888.00 2013-11-09 10:36:16.875 313 12427.73 71.83 54709.75 88888.00 2013-11-09 10:36:17.000 313 12427.70 71.78 54709.65 88888.00 2013-11-09 10:36:17.125 313 12427.67 71.72 54709.62 88888.00 2013-11-09 10:36:17.250 313 12427.67 71.70 54709.62 88888.00 2013-11-09 10:36:17.375 313 12427.73 71.72 54709.60 88888.00 2013-11-09 10:36:17.500 313 12427.73 71.65 54709.60 88888.00 2013-11-09 10:36:17.625 313 12427.67 71.62 54709.57 88888.00 2013-11-09 10:36:17.750 313 12427.62 71.53 54709.53 88888.00 2013-11-09 10:36:17.875 313 12427.62 71.53 54709.53 88888.00 2013-11-09 10:36:18.000 313 12427.65 71.50 54709.50 88888.00 2013-11-09 10:36:18.125 313 12427.70 71.53 54709.47 88888.00 2013-11-09 10:36:18.250 313 12427.75 71.47 54709.45 88888.00 2013-11-09 10:36:18.375 313 12427.77 71.45 54709.43 88888.00 2013-11-09 10:36:18.500 313 12427.70 71.42 54709.40 88888.00 2013-11-09 10:36:18.625 313 12427.73 71.40 54709.38 88888.00 2013-11-09 10:36:18.750 313 12427.67 71.33 54709.35 88888.00 2013-11-09 10:36:18.875 313 12427.65 71.30 54709.32 88888.00 2013-11-09 10:36:19.000 313 12427.60 71.28 54709.30 88888.00 2013-11-09 10:36:19.125 313 12427.55 71.28 54709.25 88888.00 2013-11-09 10:36:19.250 313 12427.50 71.25 54709.22 88888.00 2013-11-09 10:36:19.375 313 12427.52 71.28 54709.20 88888.00 2013-11-09 10:36:19.500 313 12427.58 71.28 54709.20 88888.00 2013-11-09 10:36:19.625 313 12427.50 71.28 54709.15 88888.00 2013-11-09 10:36:19.750 313 12427.45 71.25 54709.15 88888.00 2013-11-09 10:36:19.875 313 12427.42 71.20 54709.12 88888.00 2013-11-09 10:36:20.000 313 12427.40 71.17 54709.10 88888.00 2013-11-09 10:36:20.125 313 12427.35 71.17 54709.10 88888.00 2013-11-09 10:36:20.250 313 12427.38 71.12 54709.05 88888.00 2013-11-09 10:36:20.375 313 12427.45 71.08 54709.03 88888.00 2013-11-09 10:36:20.500 313 12427.48 71.08 54709.00 88888.00 2013-11-09 10:36:20.625 313 12427.40 71.05 54708.95 88888.00 2013-11-09 10:36:20.750 313 12427.40 71.00 54708.93 88888.00 2013-11-09 10:36:20.875 313 12427.45 70.95 54708.90 88888.00 2013-11-09 10:36:21.000 313 12427.50 70.92 54708.85 88888.00 2013-11-09 10:36:21.125 313 12427.55 70.88 54708.85 88888.00 2013-11-09 10:36:21.250 313 12427.52 70.83 54708.82 88888.00 2013-11-09 10:36:21.375 313 12427.58 70.78 54708.78 88888.00 2013-11-09 10:36:21.500 313 12427.62 70.70 54708.72 88888.00 2013-11-09 10:36:21.625 313 12427.65 70.70 54708.75 88888.00 2013-11-09 10:36:21.750 313 12427.67 70.67 54708.75 88888.00 2013-11-09 10:36:21.875 313 12427.73 70.65 54708.70 88888.00 2013-11-09 10:36:22.000 313 12427.80 70.58 54708.62 88888.00 2013-11-09 10:36:22.125 313 12427.80 70.58 54708.62 88888.00 2013-11-09 10:36:22.250 313 12427.83 70.53 54708.62 88888.00 2013-11-09 10:36:22.375 313 12427.88 70.50 54708.57 88888.00 2013-11-09 10:36:22.500 313 12427.92 70.47 54708.53 88888.00 2013-11-09 10:36:22.625 313 12427.92 70.42 54708.53 88888.00 2013-11-09 10:36:22.750 313 12427.92 70.40 54708.53 88888.00 2013-11-09 10:36:22.875 313 12427.95 70.35 54708.47 88888.00 2013-11-09 10:36:23.000 313 12427.98 70.30 54708.43 88888.00 2013-11-09 10:36:23.125 313 12428.00 70.35 54708.45 88888.00 2013-11-09 10:36:23.250 313 12428.00 70.30 54708.43 88888.00 2013-11-09 10:36:23.375 313 12427.98 70.25 54708.38 88888.00 2013-11-09 10:36:23.500 313 12427.90 70.25 54708.35 88888.00 2013-11-09 10:36:23.625 313 12427.90 70.28 54708.35 88888.00 2013-11-09 10:36:23.750 313 12427.92 70.28 54708.30 88888.00 2013-11-09 10:36:23.875 313 12427.88 70.25 54708.30 88888.00 2013-11-09 10:36:24.000 313 12427.88 70.25 54708.25 88888.00 2013-11-09 10:36:24.125 313 12427.88 70.28 54708.20 88888.00 2013-11-09 10:36:24.250 313 12427.88 70.28 54708.25 88888.00 2013-11-09 10:36:24.375 313 12427.85 70.30 54708.22 88888.00 2013-11-09 10:36:24.500 313 12427.80 70.30 54708.18 88888.00 2013-11-09 10:36:24.625 313 12427.83 70.30 54708.12 88888.00 2013-11-09 10:36:24.750 313 12427.83 70.30 54708.07 88888.00 2013-11-09 10:36:24.875 313 12427.77 70.30 54708.05 88888.00 2013-11-09 10:36:25.000 313 12427.75 70.33 54708.03 88888.00 2013-11-09 10:36:25.125 313 12427.75 70.35 54708.03 88888.00 2013-11-09 10:36:25.250 313 12427.73 70.33 54707.97 88888.00 2013-11-09 10:36:25.375 313 12427.75 70.35 54707.95 88888.00 2013-11-09 10:36:25.500 313 12427.75 70.33 54707.90 88888.00 2013-11-09 10:36:25.625 313 12427.75 70.33 54707.85 88888.00 2013-11-09 10:36:25.750 313 12427.70 70.33 54707.80 88888.00 2013-11-09 10:36:25.875 313 12427.65 70.28 54707.80 88888.00 2013-11-09 10:36:26.000 313 12427.70 70.25 54707.75 88888.00 2013-11-09 10:36:26.125 313 12427.75 70.22 54707.72 88888.00 2013-11-09 10:36:26.250 313 12427.73 70.20 54707.70 88888.00 2013-11-09 10:36:26.375 313 12427.73 70.17 54707.62 88888.00 2013-11-09 10:36:26.500 313 12427.73 70.15 54707.62 88888.00 2013-11-09 10:36:26.625 313 12427.83 70.15 54707.60 88888.00 2013-11-09 10:36:26.750 313 12427.98 70.12 54707.57 88888.00 2013-11-09 10:36:26.875 313 12427.95 70.10 54707.53 88888.00 2013-11-09 10:36:27.000 313 12427.95 70.08 54707.47 88888.00 2013-11-09 10:36:27.125 313 12427.95 70.03 54707.45 88888.00 2013-11-09 10:36:27.250 313 12427.90 69.97 54707.43 88888.00 2013-11-09 10:36:27.375 313 12427.95 70.00 54707.43 88888.00 2013-11-09 10:36:27.500 313 12427.98 69.95 54707.38 88888.00 2013-11-09 10:36:27.625 313 12427.92 69.85 54707.32 88888.00 2013-11-09 10:36:27.750 313 12427.90 69.80 54707.32 88888.00 2013-11-09 10:36:27.875 313 12427.98 69.83 54707.32 88888.00 2013-11-09 10:36:28.000 313 12427.92 69.78 54707.28 88888.00 2013-11-09 10:36:28.125 313 12427.92 69.72 54707.28 88888.00 2013-11-09 10:36:28.250 313 12427.85 69.65 54707.25 88888.00 2013-11-09 10:36:28.375 313 12427.77 69.62 54707.25 88888.00 2013-11-09 10:36:28.500 313 12427.75 69.58 54707.25 88888.00 2013-11-09 10:36:28.625 313 12427.70 69.55 54707.22 88888.00 2013-11-09 10:36:28.750 313 12427.62 69.53 54707.22 88888.00 2013-11-09 10:36:28.875 313 12427.58 69.50 54707.20 88888.00 2013-11-09 10:36:29.000 313 12427.50 69.47 54707.18 88888.00 2013-11-09 10:36:29.125 313 12427.50 69.50 54707.18 88888.00 2013-11-09 10:36:29.250 313 12427.42 69.47 54707.15 88888.00 2013-11-09 10:36:29.375 313 12427.38 69.47 54707.12 88888.00 2013-11-09 10:36:29.500 313 12427.25 69.45 54707.10 88888.00 2013-11-09 10:36:29.625 313 12427.20 69.47 54707.07 88888.00 2013-11-09 10:36:29.750 313 12427.20 69.53 54707.07 88888.00 2013-11-09 10:36:29.875 313 12427.15 69.55 54707.07 88888.00 2013-11-09 10:36:30.000 313 12427.10 69.58 54707.03 88888.00 2013-11-09 10:36:30.125 313 12427.05 69.62 54707.00 88888.00 2013-11-09 10:36:30.250 313 12426.98 69.67 54706.97 88888.00 2013-11-09 10:36:30.375 313 12426.90 69.75 54706.97 88888.00 2013-11-09 10:36:30.500 313 12426.90 69.78 54706.97 88888.00 2013-11-09 10:36:30.625 313 12426.98 69.85 54706.95 88888.00 2013-11-09 10:36:30.750 313 12426.98 69.97 54706.93 88888.00 2013-11-09 10:36:30.875 313 12426.90 70.05 54706.93 88888.00 2013-11-09 10:36:31.000 313 12426.88 70.12 54706.90 88888.00 2013-11-09 10:36:31.125 313 12426.92 70.22 54706.88 88888.00 2013-11-09 10:36:31.250 313 12426.98 70.30 54706.82 88888.00 2013-11-09 10:36:31.375 313 12426.92 70.35 54706.78 88888.00 2013-11-09 10:36:31.500 313 12426.90 70.40 54706.80 88888.00 2013-11-09 10:36:31.625 313 12426.98 70.47 54706.80 88888.00 2013-11-09 10:36:31.750 313 12427.02 70.53 54706.78 88888.00 2013-11-09 10:36:31.875 313 12427.08 70.58 54706.78 88888.00 2013-11-09 10:36:32.000 313 12427.08 70.60 54706.72 88888.00 2013-11-09 10:36:32.125 313 12427.02 70.60 54706.70 88888.00 2013-11-09 10:36:32.250 313 12427.02 70.65 54706.68 88888.00 2013-11-09 10:36:32.375 313 12427.10 70.67 54706.65 88888.00 2013-11-09 10:36:32.500 313 12427.10 70.70 54706.62 88888.00 2013-11-09 10:36:32.625 313 12427.10 70.67 54706.60 88888.00 2013-11-09 10:36:32.750 313 12427.12 70.67 54706.60 88888.00 2013-11-09 10:36:32.875 313 12427.15 70.70 54706.60 88888.00 2013-11-09 10:36:33.000 313 12427.08 70.72 54706.60 88888.00 2013-11-09 10:36:33.125 313 12427.02 70.72 54706.57 88888.00 2013-11-09 10:36:33.250 313 12427.08 70.72 54706.57 88888.00 2013-11-09 10:36:33.375 313 12427.12 70.72 54706.55 88888.00 2013-11-09 10:36:33.500 313 12427.10 70.72 54706.53 88888.00 2013-11-09 10:36:33.625 313 12427.10 70.75 54706.50 88888.00 2013-11-09 10:36:33.750 313 12427.10 70.75 54706.45 88888.00 2013-11-09 10:36:33.875 313 12427.15 70.72 54706.43 88888.00 2013-11-09 10:36:34.000 313 12427.10 70.72 54706.45 88888.00 2013-11-09 10:36:34.125 313 12427.08 70.75 54706.45 88888.00 2013-11-09 10:36:34.250 313 12427.02 70.70 54706.43 88888.00 2013-11-09 10:36:34.375 313 12427.00 70.70 54706.38 88888.00 2013-11-09 10:36:34.500 313 12427.05 70.67 54706.38 88888.00 2013-11-09 10:36:34.625 313 12427.02 70.67 54706.35 88888.00 2013-11-09 10:36:34.750 313 12427.02 70.70 54706.32 88888.00 2013-11-09 10:36:34.875 313 12427.08 70.70 54706.32 88888.00 2013-11-09 10:36:35.000 313 12427.10 70.65 54706.30 88888.00 2013-11-09 10:36:35.125 313 12427.12 70.65 54706.28 88888.00 2013-11-09 10:36:35.250 313 12427.10 70.62 54706.25 88888.00 2013-11-09 10:36:35.375 313 12427.08 70.60 54706.22 88888.00 2013-11-09 10:36:35.500 313 12427.08 70.60 54706.20 88888.00 2013-11-09 10:36:35.625 313 12427.10 70.58 54706.20 88888.00 2013-11-09 10:36:35.750 313 12427.10 70.53 54706.20 88888.00 2013-11-09 10:36:35.875 313 12427.02 70.50 54706.22 88888.00 2013-11-09 10:36:36.000 313 12426.98 70.47 54706.22 88888.00 2013-11-09 10:36:36.125 313 12426.95 70.40 54706.20 88888.00 2013-11-09 10:36:36.250 313 12426.90 70.38 54706.20 88888.00 2013-11-09 10:36:36.375 313 12426.88 70.35 54706.20 88888.00 2013-11-09 10:36:36.500 313 12426.85 70.35 54706.15 88888.00 2013-11-09 10:36:36.625 313 12426.77 70.30 54706.15 88888.00 2013-11-09 10:36:36.750 313 12426.77 70.25 54706.15 88888.00 2013-11-09 10:36:36.875 313 12426.75 70.25 54706.15 88888.00 2013-11-09 10:36:37.000 313 12426.75 70.22 54706.12 88888.00 2013-11-09 10:36:37.125 313 12426.70 70.20 54706.12 88888.00 2013-11-09 10:36:37.250 313 12426.58 70.12 54706.10 88888.00 2013-11-09 10:36:37.375 313 12426.58 70.15 54706.07 88888.00 2013-11-09 10:36:37.500 313 12426.52 70.17 54706.07 88888.00 2013-11-09 10:36:37.625 313 12426.50 70.17 54706.03 88888.00 2013-11-09 10:36:37.750 313 12426.45 70.15 54706.00 88888.00 2013-11-09 10:36:37.875 313 12426.45 70.17 54705.97 88888.00 2013-11-09 10:36:38.000 313 12426.48 70.17 54705.95 88888.00 2013-11-09 10:36:38.125 313 12426.55 70.20 54705.93 88888.00 2013-11-09 10:36:38.250 313 12426.62 70.25 54705.93 88888.00 2013-11-09 10:36:38.375 313 12426.62 70.28 54705.90 88888.00 2013-11-09 10:36:38.500 313 12426.60 70.30 54705.85 88888.00 2013-11-09 10:36:38.625 313 12426.65 70.28 54705.78 88888.00 2013-11-09 10:36:38.750 313 12426.75 70.25 54705.75 88888.00 2013-11-09 10:36:38.875 313 12426.83 70.22 54705.72 88888.00 2013-11-09 10:36:39.000 313 12426.90 70.22 54705.72 88888.00 2013-11-09 10:36:39.125 313 12427.00 70.22 54705.70 88888.00 2013-11-09 10:36:39.250 313 12427.10 70.17 54705.70 88888.00 2013-11-09 10:36:39.375 313 12427.23 70.15 54705.65 88888.00 2013-11-09 10:36:39.500 313 12427.27 70.10 54705.65 88888.00 2013-11-09 10:36:39.625 313 12427.30 70.03 54705.60 88888.00 2013-11-09 10:36:39.750 313 12427.35 70.03 54705.57 88888.00 2013-11-09 10:36:39.875 313 12427.42 69.97 54705.55 88888.00 2013-11-09 10:36:40.000 313 12427.42 69.92 54705.55 88888.00 2013-11-09 10:36:40.125 313 12427.48 69.88 54705.55 88888.00 2013-11-09 10:36:40.250 313 12427.45 69.80 54705.55 88888.00 2013-11-09 10:36:40.375 313 12427.48 69.78 54705.53 88888.00 2013-11-09 10:36:40.500 313 12427.55 69.75 54705.55 88888.00 2013-11-09 10:36:40.625 313 12427.58 69.72 54705.53 88888.00 2013-11-09 10:36:40.750 313 12427.58 69.67 54705.53 88888.00 2013-11-09 10:36:40.875 313 12427.58 69.62 54705.50 88888.00 2013-11-09 10:36:41.000 313 12427.48 69.60 54705.50 88888.00 2013-11-09 10:36:41.125 313 12427.38 69.60 54705.50 88888.00 2013-11-09 10:36:41.250 313 12427.35 69.58 54705.47 88888.00 2013-11-09 10:36:41.375 313 12427.35 69.58 54705.47 88888.00 2013-11-09 10:36:41.500 313 12427.35 69.55 54705.45 88888.00 2013-11-09 10:36:41.625 313 12427.33 69.53 54705.45 88888.00 2013-11-09 10:36:41.750 313 12427.30 69.53 54705.40 88888.00 2013-11-09 10:36:41.875 313 12427.33 69.55 54705.40 88888.00 2013-11-09 10:36:42.000 313 12427.33 69.53 54705.38 88888.00 2013-11-09 10:36:42.125 313 12427.27 69.47 54705.32 88888.00 2013-11-09 10:36:42.250 313 12427.20 69.47 54705.35 88888.00 2013-11-09 10:36:42.375 313 12427.15 69.47 54705.32 88888.00 2013-11-09 10:36:42.500 313 12427.10 69.47 54705.30 88888.00 2013-11-09 10:36:42.625 313 12427.02 69.45 54705.32 88888.00 2013-11-09 10:36:42.750 313 12427.05 69.38 54705.28 88888.00 2013-11-09 10:36:42.875 313 12427.05 69.33 54705.25 88888.00 2013-11-09 10:36:43.000 313 12427.08 69.30 54705.22 88888.00 2013-11-09 10:36:43.125 313 12427.10 69.25 54705.20 88888.00 2013-11-09 10:36:43.250 313 12427.08 69.15 54705.22 88888.00 2013-11-09 10:36:43.375 313 12427.17 69.10 54705.22 88888.00 2013-11-09 10:36:43.500 313 12427.23 69.08 54705.18 88888.00 2013-11-09 10:36:43.625 313 12427.23 69.00 54705.15 88888.00 2013-11-09 10:36:43.750 313 12427.25 68.90 54705.15 88888.00 2013-11-09 10:36:43.875 313 12427.35 68.80 54705.15 88888.00 2013-11-09 10:36:44.000 313 12427.35 68.75 54705.12 88888.00 2013-11-09 10:36:44.125 313 12427.38 68.67 54705.12 88888.00 2013-11-09 10:36:44.250 313 12427.40 68.58 54705.12 88888.00 2013-11-09 10:36:44.375 313 12427.50 68.47 54705.10 88888.00 2013-11-09 10:36:44.500 313 12427.50 68.42 54705.05 88888.00 2013-11-09 10:36:44.625 313 12427.55 68.38 54705.05 88888.00 2013-11-09 10:36:44.750 313 12427.62 68.33 54705.05 88888.00 2013-11-09 10:36:44.875 313 12427.67 68.28 54705.03 88888.00 2013-11-09 10:36:45.000 313 12427.73 68.22 54704.97 88888.00 2013-11-09 10:36:45.125 313 12427.62 68.17 54704.97 88888.00 2013-11-09 10:36:45.250 313 12427.58 68.12 54705.00 88888.00 2013-11-09 10:36:45.375 313 12427.67 68.10 54705.00 88888.00 2013-11-09 10:36:45.500 313 12427.73 68.08 54704.97 88888.00 2013-11-09 10:36:45.625 313 12427.62 68.05 54704.95 88888.00 2013-11-09 10:36:45.750 313 12427.55 68.05 54704.95 88888.00 2013-11-09 10:36:45.875 313 12427.50 68.03 54704.95 88888.00 2013-11-09 10:36:46.000 313 12427.40 68.08 54704.95 88888.00 2013-11-09 10:36:46.125 313 12427.30 68.05 54704.93 88888.00 2013-11-09 10:36:46.250 313 12427.30 68.08 54704.90 88888.00 2013-11-09 10:36:46.375 313 12427.30 68.10 54704.93 88888.00 2013-11-09 10:36:46.500 313 12427.23 68.12 54704.93 88888.00 2013-11-09 10:36:46.625 313 12427.10 68.17 54704.90 88888.00 2013-11-09 10:36:46.750 313 12427.08 68.25 54704.88 88888.00 2013-11-09 10:36:46.875 313 12427.00 68.30 54704.85 88888.00 2013-11-09 10:36:47.000 313 12426.90 68.38 54704.82 88888.00 2013-11-09 10:36:47.125 313 12426.80 68.40 54704.80 88888.00 2013-11-09 10:36:47.250 313 12426.70 68.47 54704.78 88888.00 2013-11-09 10:36:47.375 313 12426.70 68.58 54704.75 88888.00 2013-11-09 10:36:47.500 313 12426.73 68.70 54704.78 88888.00 2013-11-09 10:36:47.625 313 12426.70 68.78 54704.78 88888.00 2013-11-09 10:36:47.750 313 12426.70 68.83 54704.72 88888.00 2013-11-09 10:36:47.875 313 12426.73 68.90 54704.65 88888.00 2013-11-09 10:36:48.000 313 12426.70 68.97 54704.62 88888.00 2013-11-09 10:36:48.125 313 12426.73 69.05 54704.65 88888.00 2013-11-09 10:36:48.250 313 12426.73 69.12 54704.62 88888.00 2013-11-09 10:36:48.375 313 12426.77 69.17 54704.57 88888.00 2013-11-09 10:36:48.500 313 12426.83 69.22 54704.53 88888.00 2013-11-09 10:36:48.625 313 12426.77 69.20 54704.50 88888.00 2013-11-09 10:36:48.750 313 12426.83 69.20 54704.53 88888.00 2013-11-09 10:36:48.875 313 12426.90 69.25 54704.50 88888.00 2013-11-09 10:36:49.000 313 12426.98 69.30 54704.45 88888.00 2013-11-09 10:36:49.125 313 12427.00 69.30 54704.45 88888.00 2013-11-09 10:36:49.250 313 12426.95 69.28 54704.45 88888.00 2013-11-09 10:36:49.375 313 12426.95 69.28 54704.45 88888.00 2013-11-09 10:36:49.500 313 12426.98 69.22 54704.40 88888.00 2013-11-09 10:36:49.625 313 12427.05 69.22 54704.38 88888.00 2013-11-09 10:36:49.750 313 12427.17 69.22 54704.35 88888.00 2013-11-09 10:36:49.875 313 12427.17 69.20 54704.32 88888.00 2013-11-09 10:36:50.000 313 12427.15 69.17 54704.30 88888.00 2013-11-09 10:36:50.125 313 12427.10 69.15 54704.30 88888.00 2013-11-09 10:36:50.250 313 12426.98 69.12 54704.30 88888.00 2013-11-09 10:36:50.375 313 12427.02 69.10 54704.28 88888.00 2013-11-09 10:36:50.500 313 12427.02 69.12 54704.28 88888.00 2013-11-09 10:36:50.625 313 12427.08 69.12 54704.28 88888.00 2013-11-09 10:36:50.750 313 12427.02 69.10 54704.25 88888.00 2013-11-09 10:36:50.875 313 12426.92 69.08 54704.25 88888.00 2013-11-09 10:36:51.000 313 12426.90 69.08 54704.25 88888.00 2013-11-09 10:36:51.125 313 12426.88 69.08 54704.25 88888.00 2013-11-09 10:36:51.250 313 12426.83 69.00 54704.20 88888.00 2013-11-09 10:36:51.375 313 12426.83 69.03 54704.18 88888.00 2013-11-09 10:36:51.500 313 12426.73 69.03 54704.20 88888.00 2013-11-09 10:36:51.625 313 12426.65 69.00 54704.18 88888.00 2013-11-09 10:36:51.750 313 12426.70 69.03 54704.18 88888.00 2013-11-09 10:36:51.875 313 12426.73 69.00 54704.12 88888.00 2013-11-09 10:36:52.000 313 12426.70 69.00 54704.10 88888.00 2013-11-09 10:36:52.125 313 12426.70 68.97 54704.07 88888.00 2013-11-09 10:36:52.250 313 12426.73 68.95 54704.07 88888.00 2013-11-09 10:36:52.375 313 12426.75 68.97 54704.07 88888.00 2013-11-09 10:36:52.500 313 12426.75 68.95 54704.03 88888.00 2013-11-09 10:36:52.625 313 12426.80 68.92 54704.03 88888.00 2013-11-09 10:36:52.750 313 12426.75 68.88 54704.03 88888.00 2013-11-09 10:36:52.875 313 12426.75 68.83 54703.97 88888.00 2013-11-09 10:36:53.000 313 12426.83 68.78 54703.97 88888.00 2013-11-09 10:36:53.125 313 12426.98 68.75 54704.00 88888.00 2013-11-09 10:36:53.250 313 12426.98 68.72 54703.95 88888.00 2013-11-09 10:36:53.375 313 12426.95 68.67 54703.93 88888.00 2013-11-09 10:36:53.500 313 12427.00 68.62 54703.90 88888.00 2013-11-09 10:36:53.625 313 12426.98 68.60 54703.88 88888.00 2013-11-09 10:36:53.750 313 12427.00 68.53 54703.88 88888.00 2013-11-09 10:36:53.875 313 12427.05 68.47 54703.85 88888.00 2013-11-09 10:36:54.000 313 12427.08 68.45 54703.85 88888.00 2013-11-09 10:36:54.125 313 12427.08 68.45 54703.88 88888.00 2013-11-09 10:36:54.250 313 12427.05 68.38 54703.80 88888.00 2013-11-09 10:36:54.375 313 12427.08 68.35 54703.80 88888.00 2013-11-09 10:36:54.500 313 12427.08 68.33 54703.78 88888.00 2013-11-09 10:36:54.625 313 12427.02 68.30 54703.72 88888.00 2013-11-09 10:36:54.750 313 12427.00 68.30 54703.72 88888.00 2013-11-09 10:36:54.875 313 12427.02 68.30 54703.68 88888.00 2013-11-09 10:36:55.000 313 12427.00 68.33 54703.70 88888.00 2013-11-09 10:36:55.125 313 12426.95 68.35 54703.68 88888.00 2013-11-09 10:36:55.250 313 12427.00 68.33 54703.65 88888.00 2013-11-09 10:36:55.375 313 12427.00 68.35 54703.65 88888.00 2013-11-09 10:36:55.500 313 12426.92 68.35 54703.62 88888.00 2013-11-09 10:36:55.625 313 12426.92 68.33 54703.62 88888.00 2013-11-09 10:36:55.750 313 12426.95 68.33 54703.62 88888.00 2013-11-09 10:36:55.875 313 12426.98 68.33 54703.60 88888.00 2013-11-09 10:36:56.000 313 12427.02 68.33 54703.55 88888.00 2013-11-09 10:36:56.125 313 12427.08 68.33 54703.55 88888.00 2013-11-09 10:36:56.250 313 12427.05 68.30 54703.55 88888.00 2013-11-09 10:36:56.375 313 12427.10 68.28 54703.55 88888.00 2013-11-09 10:36:56.500 313 12427.05 68.17 54703.50 88888.00 2013-11-09 10:36:56.625 313 12427.05 68.12 54703.53 88888.00 2013-11-09 10:36:56.750 313 12427.10 68.12 54703.53 88888.00 2013-11-09 10:36:56.875 313 12427.15 68.10 54703.50 88888.00 2013-11-09 10:36:57.000 313 12427.15 68.03 54703.50 88888.00 2013-11-09 10:36:57.125 313 12427.15 67.97 54703.47 88888.00 2013-11-09 10:36:57.250 313 12427.12 67.88 54703.45 88888.00 2013-11-09 10:36:57.375 313 12427.15 67.85 54703.45 88888.00 2013-11-09 10:36:57.500 313 12427.15 67.80 54703.45 88888.00 2013-11-09 10:36:57.625 313 12427.15 67.78 54703.45 88888.00 2013-11-09 10:36:57.750 313 12427.17 67.75 54703.45 88888.00 2013-11-09 10:36:57.875 313 12427.17 67.70 54703.43 88888.00 2013-11-09 10:36:58.000 313 12427.15 67.60 54703.40 88888.00 2013-11-09 10:36:58.125 313 12427.10 67.55 54703.40 88888.00 2013-11-09 10:36:58.250 313 12427.10 67.47 54703.38 88888.00 2013-11-09 10:36:58.375 313 12427.12 67.45 54703.38 88888.00 2013-11-09 10:36:58.500 313 12427.08 67.40 54703.35 88888.00 2013-11-09 10:36:58.625 313 12426.98 67.33 54703.35 88888.00 2013-11-09 10:36:58.750 313 12426.90 67.25 54703.35 88888.00 2013-11-09 10:36:58.875 313 12426.85 67.17 54703.35 88888.00 2013-11-09 10:36:59.000 313 12426.88 67.10 54703.35 88888.00 2013-11-09 10:36:59.125 313 12426.85 67.03 54703.35 88888.00 2013-11-09 10:36:59.250 313 12426.75 66.90 54703.32 88888.00 2013-11-09 10:36:59.375 313 12426.65 66.85 54703.28 88888.00 2013-11-09 10:36:59.500 313 12426.62 66.78 54703.28 88888.00 2013-11-09 10:36:59.625 313 12426.65 66.72 54703.28 88888.00 2013-11-09 10:36:59.750 313 12426.62 66.60 54703.28 88888.00 2013-11-09 10:36:59.875 313 12426.52 66.50 54703.25 88888.00 2013-11-09 10:37:00.000 313 12426.50 66.42 54703.25 88888.00 2013-11-09 10:37:00.125 313 12426.45 66.35 54703.22 88888.00 2013-11-09 10:37:00.250 313 12426.35 66.25 54703.20 88888.00 2013-11-09 10:37:00.375 313 12426.33 66.17 54703.20 88888.00 2013-11-09 10:37:00.500 313 12426.35 66.10 54703.20 88888.00 2013-11-09 10:37:00.625 313 12426.40 66.08 54703.20 88888.00 2013-11-09 10:37:00.750 313 12426.33 66.03 54703.18 88888.00 2013-11-09 10:37:00.875 313 12426.25 65.95 54703.15 88888.00 2013-11-09 10:37:01.000 313 12426.17 65.90 54703.15 88888.00 2013-11-09 10:37:01.125 313 12426.17 65.88 54703.15 88888.00 2013-11-09 10:37:01.250 313 12426.17 65.88 54703.15 88888.00 2013-11-09 10:37:01.375 313 12426.12 65.85 54703.12 88888.00 2013-11-09 10:37:01.500 313 12426.08 65.90 54703.12 88888.00 2013-11-09 10:37:01.625 313 12426.10 65.92 54703.10 88888.00 2013-11-09 10:37:01.750 313 12426.05 65.90 54703.10 88888.00 2013-11-09 10:37:01.875 313 12426.00 65.92 54703.07 88888.00 2013-11-09 10:37:02.000 313 12425.98 65.92 54703.05 88888.00 2013-11-09 10:37:02.125 313 12425.98 65.92 54703.03 88888.00 2013-11-09 10:37:02.250 313 12425.95 65.92 54703.00 88888.00 2013-11-09 10:37:02.375 313 12426.00 65.92 54702.97 88888.00 2013-11-09 10:37:02.500 313 12426.05 65.95 54702.95 88888.00 2013-11-09 10:37:02.625 313 12426.08 66.00 54702.93 88888.00 2013-11-09 10:37:02.750 313 12426.05 66.03 54702.90 88888.00 2013-11-09 10:37:02.875 313 12426.05 66.03 54702.88 88888.00 2013-11-09 10:37:03.000 313 12426.05 66.00 54702.82 88888.00 2013-11-09 10:37:03.125 313 12426.00 66.00 54702.80 88888.00 2013-11-09 10:37:03.250 313 12425.95 65.95 54702.78 88888.00 2013-11-09 10:37:03.375 313 12425.92 65.95 54702.72 88888.00 2013-11-09 10:37:03.500 313 12425.98 65.92 54702.70 88888.00 2013-11-09 10:37:03.625 313 12426.02 65.90 54702.65 88888.00 2013-11-09 10:37:03.750 313 12426.00 65.88 54702.65 88888.00 2013-11-09 10:37:03.875 313 12426.00 65.83 54702.62 88888.00 2013-11-09 10:37:04.000 313 12426.00 65.75 54702.60 88888.00 2013-11-09 10:37:04.125 313 12426.05 65.70 54702.57 88888.00 2013-11-09 10:37:04.250 313 12426.12 65.65 54702.55 88888.00 2013-11-09 10:37:04.375 313 12426.20 65.60 54702.50 88888.00 2013-11-09 10:37:04.500 313 12426.25 65.58 54702.50 88888.00 2013-11-09 10:37:04.625 313 12426.27 65.55 54702.47 88888.00 2013-11-09 10:37:04.750 313 12426.23 65.55 54702.45 88888.00 2013-11-09 10:37:04.875 313 12426.23 65.47 54702.43 88888.00 2013-11-09 10:37:05.000 313 12426.20 65.42 54702.38 88888.00 2013-11-09 10:37:05.125 313 12426.25 65.42 54702.38 88888.00 2013-11-09 10:37:05.250 313 12426.30 65.35 54702.35 88888.00 2013-11-09 10:37:05.375 313 12426.33 65.35 54702.30 88888.00 2013-11-09 10:37:05.500 313 12426.33 65.33 54702.28 88888.00 2013-11-09 10:37:05.625 313 12426.33 65.33 54702.28 88888.00 2013-11-09 10:37:05.750 313 12426.35 65.35 54702.25 88888.00 2013-11-09 10:37:05.875 313 12426.33 65.35 54702.22 88888.00 2013-11-09 10:37:06.000 313 12426.27 65.30 54702.20 88888.00 2013-11-09 10:37:06.125 313 12426.27 65.33 54702.18 88888.00 2013-11-09 10:37:06.250 313 12426.33 65.33 54702.18 88888.00 2013-11-09 10:37:06.375 313 12426.42 65.35 54702.15 88888.00 2013-11-09 10:37:06.500 313 12426.38 65.33 54702.10 88888.00 2013-11-09 10:37:06.625 313 12426.38 65.30 54702.10 88888.00 2013-11-09 10:37:06.750 313 12426.38 65.33 54702.07 88888.00 2013-11-09 10:37:06.875 313 12426.33 65.38 54702.07 88888.00 2013-11-09 10:37:07.000 313 12426.40 65.40 54702.05 88888.00 2013-11-09 10:37:07.125 313 12426.42 65.38 54702.00 88888.00 2013-11-09 10:37:07.250 313 12426.38 65.38 54701.97 88888.00 2013-11-09 10:37:07.375 313 12426.33 65.42 54701.95 88888.00 2013-11-09 10:37:07.500 313 12426.33 65.42 54701.93 88888.00 2013-11-09 10:37:07.625 313 12426.33 65.47 54701.93 88888.00 2013-11-09 10:37:07.750 313 12426.30 65.50 54701.90 88888.00 2013-11-09 10:37:07.875 313 12426.33 65.53 54701.85 88888.00 2013-11-09 10:37:08.000 313 12426.38 65.53 54701.82 88888.00 2013-11-09 10:37:08.125 313 12426.40 65.55 54701.82 88888.00 2013-11-09 10:37:08.250 313 12426.42 65.55 54701.82 88888.00 2013-11-09 10:37:08.375 313 12426.40 65.60 54701.80 88888.00 2013-11-09 10:37:08.500 313 12426.35 65.58 54701.75 88888.00 2013-11-09 10:37:08.625 313 12426.33 65.62 54701.78 88888.00 2013-11-09 10:37:08.750 313 12426.33 65.62 54701.72 88888.00 2013-11-09 10:37:08.875 313 12426.35 65.62 54701.70 88888.00 2013-11-09 10:37:09.000 313 12426.33 65.58 54701.68 88888.00 2013-11-09 10:37:09.125 313 12426.33 65.55 54701.65 88888.00 2013-11-09 10:37:09.250 313 12426.35 65.55 54701.62 88888.00 2013-11-09 10:37:09.375 313 12426.38 65.55 54701.62 88888.00 2013-11-09 10:37:09.500 313 12426.38 65.50 54701.60 88888.00 2013-11-09 10:37:09.625 313 12426.35 65.42 54701.57 88888.00 2013-11-09 10:37:09.750 313 12426.33 65.38 54701.55 88888.00 2013-11-09 10:37:09.875 313 12426.30 65.38 54701.53 88888.00 2013-11-09 10:37:10.000 313 12426.30 65.35 54701.47 88888.00 2013-11-09 10:37:10.125 313 12426.27 65.30 54701.45 88888.00 2013-11-09 10:37:10.250 313 12426.27 65.22 54701.45 88888.00 2013-11-09 10:37:10.375 313 12426.27 65.22 54701.43 88888.00 2013-11-09 10:37:10.500 313 12426.27 65.22 54701.40 88888.00 2013-11-09 10:37:10.625 313 12426.30 65.20 54701.38 88888.00 2013-11-09 10:37:10.750 313 12426.27 65.20 54701.32 88888.00 2013-11-09 10:37:10.875 313 12426.23 65.17 54701.30 88888.00 2013-11-09 10:37:11.000 313 12426.25 65.10 54701.28 88888.00 2013-11-09 10:37:11.125 313 12426.35 65.08 54701.25 88888.00 2013-11-09 10:37:11.250 313 12426.35 65.10 54701.20 88888.00 2013-11-09 10:37:11.375 313 12426.40 65.08 54701.20 88888.00 2013-11-09 10:37:11.500 313 12426.42 65.08 54701.15 88888.00 2013-11-09 10:37:11.625 313 12426.48 65.05 54701.07 88888.00 2013-11-09 10:37:11.750 313 12426.55 65.08 54701.05 88888.00 2013-11-09 10:37:11.875 313 12426.58 65.08 54701.03 88888.00 2013-11-09 10:37:12.000 313 12426.65 65.08 54701.03 88888.00 2013-11-09 10:37:12.125 313 12426.67 65.08 54701.00 88888.00 2013-11-09 10:37:12.250 313 12426.77 65.08 54700.95 88888.00 2013-11-09 10:37:12.375 313 12426.88 65.10 54700.93 88888.00 2013-11-09 10:37:12.500 313 12427.00 65.08 54700.88 88888.00 2013-11-09 10:37:12.625 313 12427.08 65.12 54700.85 88888.00 2013-11-09 10:37:12.750 313 12427.10 65.15 54700.82 88888.00 2013-11-09 10:37:12.875 313 12427.02 65.12 54700.78 88888.00 2013-11-09 10:37:13.000 313 12427.08 65.15 54700.72 88888.00 2013-11-09 10:37:13.125 313 12427.12 65.17 54700.72 88888.00 2013-11-09 10:37:13.250 313 12427.12 65.17 54700.72 88888.00 2013-11-09 10:37:13.375 313 12427.20 65.22 54700.72 88888.00 2013-11-09 10:37:13.500 313 12427.25 65.22 54700.70 88888.00 2013-11-09 10:37:13.625 313 12427.25 65.25 54700.68 88888.00 2013-11-09 10:37:13.750 313 12427.25 65.28 54700.62 88888.00 2013-11-09 10:37:13.875 313 12427.20 65.28 54700.62 88888.00 2013-11-09 10:37:14.000 313 12427.23 65.28 54700.60 88888.00 2013-11-09 10:37:14.125 313 12427.25 65.28 54700.60 88888.00 2013-11-09 10:37:14.250 313 12427.25 65.28 54700.55 88888.00 2013-11-09 10:37:14.375 313 12427.23 65.25 54700.53 88888.00 2013-11-09 10:37:14.500 313 12427.23 65.25 54700.53 88888.00 2013-11-09 10:37:14.625 313 12427.27 65.28 54700.53 88888.00 2013-11-09 10:37:14.750 313 12427.27 65.28 54700.47 88888.00 2013-11-09 10:37:14.875 313 12427.23 65.25 54700.47 88888.00 2013-11-09 10:37:15.000 313 12427.17 65.25 54700.43 88888.00 2013-11-09 10:37:15.125 313 12427.23 65.25 54700.43 88888.00 2013-11-09 10:37:15.250 313 12427.20 65.25 54700.43 88888.00 2013-11-09 10:37:15.375 313 12427.12 65.28 54700.40 88888.00 2013-11-09 10:37:15.500 313 12427.05 65.25 54700.35 88888.00 2013-11-09 10:37:15.625 313 12427.08 65.22 54700.32 88888.00 2013-11-09 10:37:15.750 313 12427.08 65.22 54700.28 88888.00 2013-11-09 10:37:15.875 313 12427.00 65.25 54700.25 88888.00 2013-11-09 10:37:16.000 313 12426.90 65.25 54700.22 88888.00 2013-11-09 10:37:16.125 313 12426.88 65.28 54700.15 88888.00 2013-11-09 10:37:16.250 313 12426.88 65.30 54700.10 88888.00 2013-11-09 10:37:16.375 313 12426.85 65.35 54700.10 88888.00 2013-11-09 10:37:16.500 313 12426.77 65.40 54700.07 88888.00 2013-11-09 10:37:16.625 313 12426.77 65.42 54700.03 88888.00 2013-11-09 10:37:16.750 313 12426.80 65.47 54699.95 88888.00 2013-11-09 10:37:16.875 313 12426.83 65.55 54699.93 88888.00 2013-11-09 10:37:17.000 313 12426.77 65.58 54699.88 88888.00 2013-11-09 10:37:17.125 313 12426.73 65.60 54699.88 88888.00 2013-11-09 10:37:17.250 313 12426.75 65.70 54699.82 88888.00 2013-11-09 10:37:17.375 313 12426.73 65.78 54699.80 88888.00 2013-11-09 10:37:17.500 313 12426.70 65.83 54699.72 88888.00 2013-11-09 10:37:17.625 313 12426.67 65.85 54699.68 88888.00 2013-11-09 10:37:17.750 313 12426.70 65.92 54699.65 88888.00 2013-11-09 10:37:17.875 313 12426.77 65.97 54699.62 88888.00 2013-11-09 10:37:18.000 313 12426.83 66.05 54699.57 88888.00 2013-11-09 10:37:18.125 313 12426.85 66.10 54699.57 88888.00 2013-11-09 10:37:18.250 313 12426.83 66.10 54699.50 88888.00 2013-11-09 10:37:18.375 313 12426.75 66.10 54699.43 88888.00 2013-11-09 10:37:18.500 313 12426.75 66.10 54699.40 88888.00 2013-11-09 10:37:18.625 313 12426.75 66.15 54699.38 88888.00 2013-11-09 10:37:18.750 313 12426.77 66.15 54699.35 88888.00 2013-11-09 10:37:18.875 313 12426.77 66.17 54699.28 88888.00 2013-11-09 10:37:19.000 313 12426.73 66.17 54699.22 88888.00 2013-11-09 10:37:19.125 313 12426.73 66.20 54699.25 88888.00 2013-11-09 10:37:19.250 313 12426.67 66.25 54699.25 88888.00 2013-11-09 10:37:19.375 313 12426.60 66.28 54699.20 88888.00 2013-11-09 10:37:19.500 313 12426.55 66.25 54699.15 88888.00 2013-11-09 10:37:19.625 313 12426.62 66.25 54699.07 88888.00 2013-11-09 10:37:19.750 313 12426.60 66.25 54699.03 88888.00 2013-11-09 10:37:19.875 313 12426.60 66.25 54699.00 88888.00 2013-11-09 10:37:20.000 313 12426.60 66.22 54698.97 88888.00 2013-11-09 10:37:20.125 313 12426.50 66.17 54698.95 88888.00 2013-11-09 10:37:20.250 313 12426.48 66.20 54698.95 88888.00 2013-11-09 10:37:20.375 313 12426.48 66.20 54698.88 88888.00 2013-11-09 10:37:20.500 313 12426.45 66.17 54698.88 88888.00 2013-11-09 10:37:20.625 313 12426.40 66.15 54698.85 88888.00 2013-11-09 10:37:20.750 313 12426.38 66.15 54698.82 88888.00 2013-11-09 10:37:20.875 313 12426.30 66.12 54698.80 88888.00 2013-11-09 10:37:21.000 313 12426.23 66.12 54698.75 88888.00 2013-11-09 10:37:21.125 313 12426.15 66.12 54698.72 88888.00 2013-11-09 10:37:21.250 313 12426.02 66.10 54698.70 88888.00 2013-11-09 10:37:21.375 313 12425.98 66.12 54698.68 88888.00 2013-11-09 10:37:21.500 313 12425.95 66.10 54698.65 88888.00 2013-11-09 10:37:21.625 313 12425.98 66.12 54698.62 88888.00 2013-11-09 10:37:21.750 313 12425.95 66.15 54698.57 88888.00 2013-11-09 10:37:21.875 313 12425.85 66.15 54698.53 88888.00 2013-11-09 10:37:22.000 313 12425.77 66.15 54698.50 88888.00 2013-11-09 10:37:22.125 313 12425.70 66.15 54698.47 88888.00 2013-11-09 10:37:22.250 313 12425.65 66.15 54698.45 88888.00 2013-11-09 10:37:22.375 313 12425.62 66.17 54698.43 88888.00 2013-11-09 10:37:22.500 313 12425.58 66.20 54698.35 88888.00 2013-11-09 10:37:22.625 313 12425.45 66.25 54698.35 88888.00 2013-11-09 10:37:22.750 313 12425.38 66.25 54698.35 88888.00 2013-11-09 10:37:22.875 313 12425.27 66.28 54698.30 88888.00 2013-11-09 10:37:23.000 313 12425.15 66.28 54698.30 88888.00 2013-11-09 10:37:23.125 313 12425.10 66.28 54698.28 88888.00 2013-11-09 10:37:23.250 313 12425.05 66.28 54698.22 88888.00 2013-11-09 10:37:23.375 313 12424.92 66.28 54698.18 88888.00 2013-11-09 10:37:23.500 313 12424.85 66.28 54698.12 88888.00 2013-11-09 10:37:23.625 313 12424.85 66.30 54698.10 88888.00 2013-11-09 10:37:23.750 313 12424.83 66.30 54698.07 88888.00 2013-11-09 10:37:23.875 313 12424.75 66.30 54698.05 88888.00 2013-11-09 10:37:24.000 313 12424.62 66.33 54698.03 88888.00 2013-11-09 10:37:24.125 313 12424.60 66.35 54698.00 88888.00 2013-11-09 10:37:24.250 313 12424.55 66.35 54697.93 88888.00 2013-11-09 10:37:24.375 313 12424.52 66.35 54697.88 88888.00 2013-11-09 10:37:24.500 313 12424.48 66.38 54697.85 88888.00 2013-11-09 10:37:24.625 313 12424.45 66.42 54697.80 88888.00 2013-11-09 10:37:24.750 313 12424.42 66.47 54697.78 88888.00 2013-11-09 10:37:24.875 313 12424.45 66.50 54697.72 88888.00 2013-11-09 10:37:25.000 313 12424.40 66.50 54697.68 88888.00 2013-11-09 10:37:25.125 313 12424.38 66.58 54697.65 88888.00 2013-11-09 10:37:25.250 313 12424.38 66.58 54697.60 88888.00 2013-11-09 10:37:25.375 313 12424.38 66.62 54697.55 88888.00 2013-11-09 10:37:25.500 313 12424.35 66.62 54697.53 88888.00 2013-11-09 10:37:25.625 313 12424.35 66.62 54697.47 88888.00 2013-11-09 10:37:25.750 313 12424.38 66.67 54697.43 88888.00 2013-11-09 10:37:25.875 313 12424.30 66.67 54697.40 88888.00 2013-11-09 10:37:26.000 313 12424.27 66.67 54697.32 88888.00 2013-11-09 10:37:26.125 313 12424.20 66.65 54697.32 88888.00 2013-11-09 10:37:26.250 313 12424.12 66.65 54697.28 88888.00 2013-11-09 10:37:26.375 313 12424.12 66.62 54697.25 88888.00 2013-11-09 10:37:26.500 313 12424.12 66.60 54697.20 88888.00 2013-11-09 10:37:26.625 313 12424.05 66.58 54697.15 88888.00 2013-11-09 10:37:26.750 313 12424.08 66.53 54697.10 88888.00 2013-11-09 10:37:26.875 313 12424.02 66.50 54697.07 88888.00 2013-11-09 10:37:27.000 313 12423.92 66.45 54697.03 88888.00 2013-11-09 10:37:27.125 313 12423.83 66.40 54696.97 88888.00 2013-11-09 10:37:27.250 313 12423.80 66.38 54696.95 88888.00 2013-11-09 10:37:27.375 313 12423.77 66.38 54696.88 88888.00 2013-11-09 10:37:27.500 313 12423.67 66.35 54696.88 88888.00 2013-11-09 10:37:27.625 313 12423.62 66.30 54696.85 88888.00 2013-11-09 10:37:27.750 313 12423.60 66.28 54696.80 88888.00 2013-11-09 10:37:27.875 313 12423.60 66.22 54696.78 88888.00 2013-11-09 10:37:28.000 313 12423.55 66.20 54696.72 88888.00 2013-11-09 10:37:28.125 313 12423.48 66.17 54696.70 88888.00 2013-11-09 10:37:28.250 313 12423.45 66.15 54696.65 88888.00 2013-11-09 10:37:28.375 313 12423.42 66.15 54696.60 88888.00 2013-11-09 10:37:28.500 313 12423.33 66.10 54696.55 88888.00 2013-11-09 10:37:28.625 313 12423.33 66.08 54696.53 88888.00 2013-11-09 10:37:28.750 313 12423.30 66.08 54696.50 88888.00 2013-11-09 10:37:28.875 313 12423.23 66.05 54696.45 88888.00 2013-11-09 10:37:29.000 313 12423.23 66.03 54696.40 88888.00 2013-11-09 10:37:29.125 313 12423.23 66.05 54696.35 88888.00 2013-11-09 10:37:29.250 313 12423.17 66.00 54696.32 88888.00 2013-11-09 10:37:29.375 313 12423.12 66.05 54696.32 88888.00 2013-11-09 10:37:29.500 313 12422.98 66.05 54696.28 88888.00 2013-11-09 10:37:29.625 313 12422.90 66.03 54696.22 88888.00 2013-11-09 10:37:29.750 313 12422.85 66.03 54696.15 88888.00 2013-11-09 10:37:29.875 313 12422.85 66.03 54696.15 88888.00 2013-11-09 10:37:30.000 313 12422.80 66.05 54696.10 88888.00 2013-11-09 10:37:30.125 313 12422.73 66.08 54696.07 88888.00 2013-11-09 10:37:30.250 313 12422.65 66.08 54696.05 88888.00 2013-11-09 10:37:30.375 313 12422.67 66.08 54696.00 88888.00 2013-11-09 10:37:30.500 313 12422.67 66.10 54696.00 88888.00 2013-11-09 10:37:30.625 313 12422.70 66.12 54695.97 88888.00 2013-11-09 10:37:30.750 313 12422.58 66.17 54695.90 88888.00 2013-11-09 10:37:30.875 313 12422.42 66.20 54695.82 88888.00 2013-11-09 10:37:31.000 313 12422.40 66.22 54695.82 88888.00 2013-11-09 10:37:31.125 313 12422.42 66.25 54695.80 88888.00 2013-11-09 10:37:31.250 313 12422.38 66.30 54695.75 88888.00 2013-11-09 10:37:31.375 313 12422.42 66.33 54695.72 88888.00 2013-11-09 10:37:31.500 313 12422.42 66.35 54695.65 88888.00 2013-11-09 10:37:31.625 313 12422.38 66.35 54695.62 88888.00 2013-11-09 10:37:31.750 313 12422.33 66.38 54695.55 88888.00 2013-11-09 10:37:31.875 313 12422.27 66.42 54695.53 88888.00 2013-11-09 10:37:32.000 313 12422.33 66.47 54695.50 88888.00 2013-11-09 10:37:32.125 313 12422.30 66.53 54695.40 88888.00 2013-11-09 10:37:32.250 313 12422.25 66.55 54695.32 88888.00 2013-11-09 10:37:32.375 313 12422.27 66.58 54695.28 88888.00 2013-11-09 10:37:32.500 313 12422.33 66.65 54695.28 88888.00 2013-11-09 10:37:32.625 313 12422.38 66.72 54695.22 88888.00 2013-11-09 10:37:32.750 313 12422.40 66.75 54695.18 88888.00 2013-11-09 10:37:32.875 313 12422.42 66.80 54695.12 88888.00 2013-11-09 10:37:33.000 313 12422.42 66.83 54695.07 88888.00 2013-11-09 10:37:33.125 313 12422.48 66.90 54695.03 88888.00 2013-11-09 10:37:33.250 313 12422.50 66.95 54694.97 88888.00 2013-11-09 10:37:33.375 313 12422.50 66.97 54694.93 88888.00 2013-11-09 10:37:33.500 313 12422.58 67.00 54694.85 88888.00 2013-11-09 10:37:33.625 313 12422.58 67.05 54694.82 88888.00 2013-11-09 10:37:33.750 313 12422.55 67.10 54694.80 88888.00 2013-11-09 10:37:33.875 313 12422.55 67.15 54694.75 88888.00 2013-11-09 10:37:34.000 313 12422.58 67.15 54694.70 88888.00 2013-11-09 10:37:34.125 313 12422.60 67.17 54694.65 88888.00 2013-11-09 10:37:34.250 313 12422.65 67.25 54694.62 88888.00 2013-11-09 10:37:34.375 313 12422.65 67.30 54694.57 88888.00 2013-11-09 10:37:34.500 313 12422.60 67.33 54694.53 88888.00 2013-11-09 10:37:34.625 313 12422.62 67.38 54694.45 88888.00 2013-11-09 10:37:34.750 313 12422.62 67.42 54694.45 88888.00 2013-11-09 10:37:34.875 313 12422.58 67.45 54694.43 88888.00 2013-11-09 10:37:35.000 313 12422.52 67.53 54694.40 88888.00 2013-11-09 10:37:35.125 313 12422.52 67.62 54694.38 88888.00 2013-11-09 10:37:35.250 313 12422.60 67.62 54694.32 88888.00 2013-11-09 10:37:35.375 313 12422.65 67.62 54694.28 88888.00 2013-11-09 10:37:35.500 313 12422.67 67.65 54694.22 88888.00 2013-11-09 10:37:35.625 313 12422.70 67.72 54694.15 88888.00 2013-11-09 10:37:35.750 313 12422.70 67.78 54694.10 88888.00 2013-11-09 10:37:35.875 313 12422.73 67.78 54694.07 88888.00 2013-11-09 10:37:36.000 313 12422.77 67.80 54694.05 88888.00 2013-11-09 10:37:36.125 313 12422.83 67.85 54694.00 88888.00 2013-11-09 10:37:36.250 313 12422.88 67.85 54693.95 88888.00 2013-11-09 10:37:36.375 313 12422.90 67.90 54693.90 88888.00 2013-11-09 10:37:36.500 313 12422.95 67.90 54693.85 88888.00 2013-11-09 10:37:36.625 313 12423.00 67.92 54693.80 88888.00 2013-11-09 10:37:36.750 313 12423.02 67.90 54693.78 88888.00 2013-11-09 10:37:36.875 313 12423.02 67.90 54693.75 88888.00 2013-11-09 10:37:37.000 313 12423.10 67.92 54693.68 88888.00 2013-11-09 10:37:37.125 313 12423.15 67.95 54693.65 88888.00 2013-11-09 10:37:37.250 313 12423.10 67.97 54693.60 88888.00 2013-11-09 10:37:37.375 313 12423.15 68.00 54693.57 88888.00 2013-11-09 10:37:37.500 313 12423.20 68.00 54693.57 88888.00 2013-11-09 10:37:37.625 313 12423.27 68.03 54693.57 88888.00 2013-11-09 10:37:37.750 313 12423.35 68.03 54693.53 88888.00 2013-11-09 10:37:37.875 313 12423.38 68.03 54693.45 88888.00 2013-11-09 10:37:38.000 313 12423.35 68.00 54693.40 88888.00 2013-11-09 10:37:38.125 313 12423.33 67.97 54693.38 88888.00 2013-11-09 10:37:38.250 313 12423.33 67.97 54693.35 88888.00 2013-11-09 10:37:38.375 313 12423.35 68.03 54693.30 88888.00 2013-11-09 10:37:38.500 313 12423.33 68.05 54693.30 88888.00 2013-11-09 10:37:38.625 313 12423.33 68.05 54693.28 88888.00 2013-11-09 10:37:38.750 313 12423.30 68.05 54693.20 88888.00 2013-11-09 10:37:38.875 313 12423.33 68.05 54693.15 88888.00 2013-11-09 10:37:39.000 313 12423.35 68.05 54693.10 88888.00 2013-11-09 10:37:39.125 313 12423.40 68.05 54693.10 88888.00 2013-11-09 10:37:39.250 313 12423.38 68.05 54693.05 88888.00 2013-11-09 10:37:39.375 313 12423.38 68.08 54693.03 88888.00 2013-11-09 10:37:39.500 313 12423.42 68.08 54692.97 88888.00 2013-11-09 10:37:39.625 313 12423.48 68.08 54692.90 88888.00 2013-11-09 10:37:39.750 313 12423.50 68.05 54692.85 88888.00 2013-11-09 10:37:39.875 313 12423.42 68.05 54692.82 88888.00 2013-11-09 10:37:40.000 313 12423.40 68.05 54692.80 88888.00 2013-11-09 10:37:40.125 313 12423.38 68.03 54692.80 88888.00 2013-11-09 10:37:40.250 313 12423.40 67.97 54692.75 88888.00 2013-11-09 10:37:40.375 313 12423.42 67.97 54692.70 88888.00 2013-11-09 10:37:40.500 313 12423.40 67.97 54692.68 88888.00 2013-11-09 10:37:40.625 313 12423.45 67.95 54692.65 88888.00 2013-11-09 10:37:40.750 313 12423.45 67.97 54692.62 88888.00 2013-11-09 10:37:40.875 313 12423.40 67.95 54692.60 88888.00 2013-11-09 10:37:41.000 313 12423.33 67.95 54692.53 88888.00 2013-11-09 10:37:41.125 313 12423.33 67.92 54692.50 88888.00 2013-11-09 10:37:41.250 313 12423.38 67.92 54692.50 88888.00 2013-11-09 10:37:41.375 313 12423.38 67.95 54692.47 88888.00 2013-11-09 10:37:41.500 313 12423.35 67.95 54692.47 88888.00 2013-11-09 10:37:41.625 313 12423.27 67.95 54692.40 88888.00 2013-11-09 10:37:41.750 313 12423.25 67.97 54692.38 88888.00 2013-11-09 10:37:41.875 313 12423.25 68.05 54692.38 88888.00 2013-11-09 10:37:42.000 313 12423.17 68.10 54692.35 88888.00 2013-11-09 10:37:42.125 313 12423.12 68.12 54692.35 88888.00 2013-11-09 10:37:42.250 313 12423.15 68.15 54692.32 88888.00 2013-11-09 10:37:42.375 313 12423.15 68.20 54692.30 88888.00 2013-11-09 10:37:42.500 313 12423.08 68.20 54692.28 88888.00 2013-11-09 10:37:42.625 313 12422.95 68.22 54692.22 88888.00 2013-11-09 10:37:42.750 313 12422.85 68.28 54692.20 88888.00 2013-11-09 10:37:42.875 313 12422.80 68.33 54692.18 88888.00 2013-11-09 10:37:43.000 313 12422.80 68.38 54692.15 88888.00 2013-11-09 10:37:43.125 313 12422.83 68.42 54692.10 88888.00 2013-11-09 10:37:43.250 313 12422.77 68.42 54692.07 88888.00 2013-11-09 10:37:43.375 313 12422.70 68.42 54692.03 88888.00 2013-11-09 10:37:43.500 313 12422.65 68.47 54692.05 88888.00 2013-11-09 10:37:43.625 313 12422.70 68.47 54692.03 88888.00 2013-11-09 10:37:43.750 313 12422.65 68.50 54692.00 88888.00 2013-11-09 10:37:43.875 313 12422.60 68.45 54691.97 88888.00 2013-11-09 10:37:44.000 313 12422.60 68.42 54691.93 88888.00 2013-11-09 10:37:44.125 313 12422.52 68.40 54691.90 88888.00 2013-11-09 10:37:44.250 313 12422.48 68.33 54691.85 88888.00 2013-11-09 10:37:44.375 313 12422.52 68.30 54691.85 88888.00 2013-11-09 10:37:44.500 313 12422.58 68.25 54691.82 88888.00 2013-11-09 10:37:44.625 313 12422.65 68.22 54691.80 88888.00 2013-11-09 10:37:44.750 313 12422.67 68.17 54691.78 88888.00 2013-11-09 10:37:44.875 313 12422.65 68.12 54691.72 88888.00 2013-11-09 10:37:45.000 313 12422.58 68.05 54691.68 88888.00 2013-11-09 10:37:45.125 313 12422.55 68.05 54691.65 88888.00 2013-11-09 10:37:45.250 313 12422.60 68.00 54691.62 88888.00 2013-11-09 10:37:45.375 313 12422.73 67.97 54691.57 88888.00 2013-11-09 10:37:45.500 313 12422.70 67.95 54691.57 88888.00 2013-11-09 10:37:45.625 313 12422.65 67.90 54691.57 88888.00 2013-11-09 10:37:45.750 313 12422.65 67.92 54691.55 88888.00 2013-11-09 10:37:45.875 313 12422.70 67.90 54691.50 88888.00 2013-11-09 10:37:46.000 313 12422.73 67.85 54691.47 88888.00 2013-11-09 10:37:46.125 313 12422.70 67.83 54691.43 88888.00 2013-11-09 10:37:46.250 313 12422.62 67.80 54691.38 88888.00 2013-11-09 10:37:46.375 313 12422.65 67.80 54691.35 88888.00 2013-11-09 10:37:46.500 313 12422.70 67.78 54691.35 88888.00 2013-11-09 10:37:46.625 313 12422.73 67.78 54691.30 88888.00 2013-11-09 10:37:46.750 313 12422.73 67.80 54691.28 88888.00 2013-11-09 10:37:46.875 313 12422.70 67.80 54691.22 88888.00 2013-11-09 10:37:47.000 313 12422.62 67.78 54691.18 88888.00 2013-11-09 10:37:47.125 313 12422.65 67.78 54691.15 88888.00 2013-11-09 10:37:47.250 313 12422.62 67.83 54691.12 88888.00 2013-11-09 10:37:47.375 313 12422.65 67.85 54691.10 88888.00 2013-11-09 10:37:47.500 313 12422.67 67.85 54691.05 88888.00 2013-11-09 10:37:47.625 313 12422.70 67.83 54691.03 88888.00 2013-11-09 10:37:47.750 313 12422.70 67.85 54691.00 88888.00 2013-11-09 10:37:47.875 313 12422.70 67.88 54690.97 88888.00 2013-11-09 10:37:48.000 313 12422.65 67.88 54690.97 88888.00 2013-11-09 10:37:48.125 313 12422.62 67.83 54690.90 88888.00 2013-11-09 10:37:48.250 313 12422.58 67.75 54690.85 88888.00 2013-11-09 10:37:48.375 313 12422.62 67.78 54690.80 88888.00 2013-11-09 10:37:48.500 313 12422.70 67.78 54690.80 88888.00 2013-11-09 10:37:48.625 313 12422.67 67.75 54690.78 88888.00 2013-11-09 10:37:48.750 313 12422.65 67.72 54690.72 88888.00 2013-11-09 10:37:48.875 313 12422.70 67.67 54690.68 88888.00 2013-11-09 10:37:49.000 313 12422.75 67.67 54690.65 88888.00 2013-11-09 10:37:49.125 313 12422.73 67.67 54690.62 88888.00 2013-11-09 10:37:49.250 313 12422.70 67.62 54690.60 88888.00 2013-11-09 10:37:49.375 313 12422.67 67.62 54690.57 88888.00 2013-11-09 10:37:49.500 313 12422.60 67.65 54690.55 88888.00 2013-11-09 10:37:49.625 313 12422.55 67.65 54690.53 88888.00 2013-11-09 10:37:49.750 313 12422.58 67.67 54690.50 88888.00 2013-11-09 10:37:49.875 313 12422.58 67.65 54690.50 88888.00 2013-11-09 10:37:50.000 313 12422.48 67.65 54690.47 88888.00 2013-11-09 10:37:50.125 313 12422.35 67.67 54690.47 88888.00 2013-11-09 10:37:50.250 313 12422.30 67.67 54690.45 88888.00 2013-11-09 10:37:50.375 313 12422.38 67.72 54690.43 88888.00 2013-11-09 10:37:50.500 313 12422.40 67.72 54690.38 88888.00 2013-11-09 10:37:50.625 313 12422.35 67.72 54690.38 88888.00 2013-11-09 10:37:50.750 313 12422.30 67.75 54690.35 88888.00 2013-11-09 10:37:50.875 313 12422.30 67.80 54690.35 88888.00 2013-11-09 10:37:51.000 313 12422.30 67.80 54690.30 88888.00 2013-11-09 10:37:51.125 313 12422.35 67.80 54690.28 88888.00 2013-11-09 10:37:51.250 313 12422.30 67.75 54690.25 88888.00 2013-11-09 10:37:51.375 313 12422.33 67.78 54690.20 88888.00 2013-11-09 10:37:51.500 313 12422.33 67.78 54690.20 88888.00 2013-11-09 10:37:51.625 313 12422.27 67.80 54690.15 88888.00 2013-11-09 10:37:51.750 313 12422.27 67.75 54690.12 88888.00 2013-11-09 10:37:51.875 313 12422.35 67.78 54690.07 88888.00 2013-11-09 10:37:52.000 313 12422.42 67.72 54690.05 88888.00 2013-11-09 10:37:52.125 313 12422.45 67.70 54690.03 88888.00 2013-11-09 10:37:52.250 313 12422.50 67.67 54689.97 88888.00 2013-11-09 10:37:52.375 313 12422.65 67.67 54689.97 88888.00 2013-11-09 10:37:52.500 313 12422.75 67.62 54689.93 88888.00 2013-11-09 10:37:52.625 313 12422.77 67.58 54689.88 88888.00 2013-11-09 10:37:52.750 313 12422.85 67.47 54689.82 88888.00 2013-11-09 10:37:52.875 313 12422.90 67.45 54689.80 88888.00 2013-11-09 10:37:53.000 313 12422.90 67.40 54689.80 88888.00 2013-11-09 10:37:53.125 313 12422.88 67.35 54689.78 88888.00 2013-11-09 10:37:53.250 313 12422.90 67.28 54689.72 88888.00 2013-11-09 10:37:53.375 313 12422.95 67.22 54689.68 88888.00 2013-11-09 10:37:53.500 313 12423.05 67.20 54689.68 88888.00 2013-11-09 10:37:53.625 313 12423.08 67.15 54689.70 88888.00 2013-11-09 10:37:53.750 313 12423.08 67.08 54689.65 88888.00 2013-11-09 10:37:53.875 313 12422.98 67.08 54689.60 88888.00 2013-11-09 10:37:54.000 313 12423.00 67.03 54689.57 88888.00 2013-11-09 10:37:54.125 313 12423.08 67.03 54689.57 88888.00 2013-11-09 10:37:54.250 313 12423.12 67.03 54689.57 88888.00 2013-11-09 10:37:54.375 313 12423.17 67.00 54689.53 88888.00 2013-11-09 10:37:54.500 313 12423.15 67.03 54689.47 88888.00 2013-11-09 10:37:54.625 313 12423.17 67.05 54689.45 88888.00 2013-11-09 10:37:54.750 313 12423.15 67.05 54689.43 88888.00 2013-11-09 10:37:54.875 313 12423.12 67.05 54689.40 88888.00 2013-11-09 10:37:55.000 313 12423.10 67.05 54689.38 88888.00 2013-11-09 10:37:55.125 313 12423.17 67.10 54689.32 88888.00 2013-11-09 10:37:55.250 313 12423.17 67.10 54689.30 88888.00 2013-11-09 10:37:55.375 313 12423.10 67.15 54689.30 88888.00 2013-11-09 10:37:55.500 313 12423.05 67.15 54689.25 88888.00 2013-11-09 10:37:55.625 313 12423.05 67.20 54689.22 88888.00 2013-11-09 10:37:55.750 313 12422.98 67.22 54689.22 88888.00 2013-11-09 10:37:55.875 313 12422.88 67.25 54689.20 88888.00 2013-11-09 10:37:56.000 313 12422.92 67.25 54689.18 88888.00 2013-11-09 10:37:56.125 313 12422.92 67.28 54689.15 88888.00 2013-11-09 10:37:56.250 313 12422.83 67.30 54689.10 88888.00 2013-11-09 10:37:56.375 313 12422.75 67.35 54689.10 88888.00 2013-11-09 10:37:56.500 313 12422.70 67.38 54689.07 88888.00 2013-11-09 10:37:56.625 313 12422.67 67.38 54689.05 88888.00 2013-11-09 10:37:56.750 313 12422.58 67.38 54688.97 88888.00 2013-11-09 10:37:56.875 313 12422.58 67.40 54688.95 88888.00 2013-11-09 10:37:57.000 313 12422.60 67.42 54688.95 88888.00 2013-11-09 10:37:57.125 313 12422.50 67.42 54688.93 88888.00 2013-11-09 10:37:57.250 313 12422.38 67.40 54688.88 88888.00 2013-11-09 10:37:57.375 313 12422.33 67.40 54688.85 88888.00 2013-11-09 10:37:57.500 313 12422.33 67.38 54688.82 88888.00 2013-11-09 10:37:57.625 313 12422.27 67.33 54688.80 88888.00 2013-11-09 10:37:57.750 313 12422.20 67.33 54688.78 88888.00 2013-11-09 10:37:57.875 313 12422.20 67.30 54688.75 88888.00 2013-11-09 10:37:58.000 313 12422.17 67.25 54688.72 88888.00 2013-11-09 10:37:58.125 313 12422.12 67.20 54688.68 88888.00 2013-11-09 10:37:58.250 313 12422.02 67.12 54688.65 88888.00 2013-11-09 10:37:58.375 313 12422.08 67.08 54688.62 88888.00 2013-11-09 10:37:58.500 313 12422.02 67.05 54688.60 88888.00 2013-11-09 10:37:58.625 313 12421.95 66.97 54688.57 88888.00 2013-11-09 10:37:58.750 313 12421.88 66.92 54688.55 88888.00 2013-11-09 10:37:58.875 313 12421.88 66.90 54688.50 88888.00 2013-11-09 10:37:59.000 313 12421.80 66.80 54688.45 88888.00 2013-11-09 10:37:59.125 313 12421.75 66.70 54688.40 88888.00 2013-11-09 10:37:59.250 313 12421.75 66.62 54688.38 88888.00 2013-11-09 10:37:59.375 313 12421.77 66.62 54688.35 88888.00 2013-11-09 10:37:59.500 313 12421.73 66.60 54688.32 88888.00 2013-11-09 10:37:59.625 313 12421.67 66.50 54688.25 88888.00 2013-11-09 10:37:59.750 313 12421.62 66.45 54688.20 88888.00 2013-11-09 10:37:59.875 313 12421.65 66.38 54688.28 88888.00 2013-11-09 10:38:00.000 313 12421.70 66.38 54688.25 88888.00 2013-11-09 10:38:00.125 313 12421.75 66.40 54688.12 88888.00 2013-11-09 10:38:00.250 313 12421.77 66.35 54688.05 88888.00 2013-11-09 10:38:00.375 313 12421.80 66.33 54687.97 88888.00 2013-11-09 10:38:00.500 313 12421.83 66.33 54688.00 88888.00 2013-11-09 10:38:00.625 313 12421.83 66.33 54687.97 88888.00 2013-11-09 10:38:00.750 313 12421.75 66.30 54687.93 88888.00 2013-11-09 10:38:00.875 313 12421.73 66.28 54687.85 88888.00 2013-11-09 10:38:01.000 313 12421.75 66.28 54687.80 88888.00 2013-11-09 10:38:01.125 313 12421.75 66.22 54687.78 88888.00 2013-11-09 10:38:01.250 313 12421.80 66.20 54687.75 88888.00 2013-11-09 10:38:01.375 313 12421.88 66.22 54687.68 88888.00 2013-11-09 10:38:01.500 313 12421.83 66.20 54687.68 88888.00 2013-11-09 10:38:01.625 313 12421.80 66.17 54687.62 88888.00 2013-11-09 10:38:01.750 313 12421.75 66.17 54687.57 88888.00 2013-11-09 10:38:01.875 313 12421.70 66.17 54687.55 88888.00 2013-11-09 10:38:02.000 313 12421.75 66.15 54687.47 88888.00 2013-11-09 10:38:02.125 313 12421.75 66.15 54687.43 88888.00 2013-11-09 10:38:02.250 313 12421.70 66.15 54687.43 88888.00 2013-11-09 10:38:02.375 313 12421.65 66.17 54687.43 88888.00 2013-11-09 10:38:02.500 313 12421.62 66.17 54687.38 88888.00 2013-11-09 10:38:02.625 313 12421.60 66.12 54687.30 88888.00 2013-11-09 10:38:02.750 313 12421.50 66.12 54687.25 88888.00 2013-11-09 10:38:02.875 313 12421.48 66.15 54687.22 88888.00 2013-11-09 10:38:03.000 313 12421.45 66.17 54687.20 88888.00 2013-11-09 10:38:03.125 313 12421.40 66.15 54687.15 88888.00 2013-11-09 10:38:03.250 313 12421.33 66.20 54687.15 88888.00 2013-11-09 10:38:03.375 313 12421.30 66.22 54687.12 88888.00 2013-11-09 10:38:03.500 313 12421.30 66.25 54687.07 88888.00 2013-11-09 10:38:03.625 313 12421.30 66.30 54687.05 88888.00 2013-11-09 10:38:03.750 313 12421.27 66.33 54686.97 88888.00 2013-11-09 10:38:03.875 313 12421.27 66.33 54686.93 88888.00 2013-11-09 10:38:04.000 313 12421.30 66.38 54686.88 88888.00 2013-11-09 10:38:04.125 313 12421.25 66.40 54686.85 88888.00 2013-11-09 10:38:04.250 313 12421.15 66.40 54686.78 88888.00 2013-11-09 10:38:04.375 313 12421.12 66.45 54686.72 88888.00 2013-11-09 10:38:04.500 313 12421.12 66.47 54686.68 88888.00 2013-11-09 10:38:04.625 313 12421.10 66.50 54686.62 88888.00 2013-11-09 10:38:04.750 313 12421.12 66.50 54686.57 88888.00 2013-11-09 10:38:04.875 313 12421.10 66.53 54686.53 88888.00 2013-11-09 10:38:05.000 313 12421.08 66.55 54686.50 88888.00 2013-11-09 10:38:05.125 313 12421.08 66.58 54686.43 88888.00 2013-11-09 10:38:05.250 313 12421.02 66.62 54686.40 88888.00 2013-11-09 10:38:05.375 313 12421.02 66.67 54686.35 88888.00 2013-11-09 10:38:05.500 313 12421.00 66.67 54686.30 88888.00 2013-11-09 10:38:05.625 313 12420.92 66.65 54686.22 88888.00 2013-11-09 10:38:05.750 313 12420.85 66.65 54686.18 88888.00 2013-11-09 10:38:05.875 313 12420.77 66.65 54686.12 88888.00 2013-11-09 10:38:06.000 313 12420.73 66.65 54686.10 88888.00 2013-11-09 10:38:06.125 313 12420.73 66.62 54686.05 88888.00 2013-11-09 10:38:06.250 313 12420.73 66.55 54685.97 88888.00 2013-11-09 10:38:06.375 313 12420.75 66.53 54685.95 88888.00 2013-11-09 10:38:06.500 313 12420.77 66.47 54685.88 88888.00 2013-11-09 10:38:06.625 313 12420.75 66.42 54685.85 88888.00 2013-11-09 10:38:06.750 313 12420.77 66.38 54685.80 88888.00 2013-11-09 10:38:06.875 313 12420.83 66.30 54685.78 88888.00 2013-11-09 10:38:07.000 313 12420.80 66.25 54685.75 88888.00 2013-11-09 10:38:07.125 313 12420.77 66.12 54685.70 88888.00 2013-11-09 10:38:07.250 313 12420.73 66.03 54685.60 88888.00 2013-11-09 10:38:07.375 313 12420.80 65.97 54685.60 88888.00 2013-11-09 10:38:07.500 313 12420.85 65.92 54685.57 88888.00 2013-11-09 10:38:07.625 313 12420.85 65.83 54685.53 88888.00 2013-11-09 10:38:07.750 313 12420.83 65.70 54685.45 88888.00 2013-11-09 10:38:07.875 313 12420.83 65.62 54685.40 88888.00 2013-11-09 10:38:08.000 313 12420.75 65.53 54685.35 88888.00 2013-11-09 10:38:08.125 313 12420.73 65.42 54685.32 88888.00 2013-11-09 10:38:08.250 313 12420.67 65.33 54685.30 88888.00 2013-11-09 10:38:08.375 313 12420.67 65.33 54685.28 88888.00 2013-11-09 10:38:08.500 313 12420.62 65.25 54685.22 88888.00 2013-11-09 10:38:08.625 313 12420.60 65.15 54685.18 88888.00 2013-11-09 10:38:08.750 313 12420.60 65.10 54685.15 88888.00 2013-11-09 10:38:08.875 313 12420.55 65.05 54685.12 88888.00 2013-11-09 10:38:09.000 313 12420.50 65.03 54685.07 88888.00 2013-11-09 10:38:09.125 313 12420.40 65.03 54685.05 88888.00 2013-11-09 10:38:09.250 313 12420.33 65.00 54685.03 88888.00 2013-11-09 10:38:09.375 313 12420.30 65.03 54684.97 88888.00 2013-11-09 10:38:09.500 313 12420.23 65.00 54684.95 88888.00 2013-11-09 10:38:09.625 313 12420.10 65.05 54684.90 88888.00 2013-11-09 10:38:09.750 313 12420.05 65.08 54684.85 88888.00 2013-11-09 10:38:09.875 313 12420.00 65.08 54684.82 88888.00 2013-11-09 10:38:10.000 313 12419.88 65.08 54684.78 88888.00 2013-11-09 10:38:10.125 313 12419.77 65.10 54684.75 88888.00 2013-11-09 10:38:10.250 313 12419.62 65.12 54684.72 88888.00 2013-11-09 10:38:10.375 313 12419.60 65.12 54684.68 88888.00 2013-11-09 10:38:10.500 313 12419.58 65.15 54684.65 88888.00 2013-11-09 10:38:10.625 313 12419.52 65.17 54684.65 88888.00 2013-11-09 10:38:10.750 313 12419.38 65.22 54684.60 88888.00 2013-11-09 10:38:10.875 313 12419.35 65.25 54684.57 88888.00 2013-11-09 10:38:11.000 313 12419.35 65.22 54684.55 88888.00 2013-11-09 10:38:11.125 313 12419.30 65.25 54684.47 88888.00 2013-11-09 10:38:11.250 313 12419.20 65.28 54684.45 88888.00 2013-11-09 10:38:11.375 313 12419.17 65.22 54684.40 88888.00 2013-11-09 10:38:11.500 313 12419.12 65.25 54684.35 88888.00 2013-11-09 10:38:11.625 313 12419.05 65.20 54684.35 88888.00 2013-11-09 10:38:11.750 313 12419.00 65.22 54684.30 88888.00 2013-11-09 10:38:11.875 313 12418.98 65.17 54684.25 88888.00 2013-11-09 10:38:12.000 313 12418.92 65.17 54684.20 88888.00 2013-11-09 10:38:12.125 313 12418.80 65.12 54684.15 88888.00 2013-11-09 10:38:12.250 313 12418.77 65.10 54684.10 88888.00 2013-11-09 10:38:12.375 313 12418.73 65.10 54684.07 88888.00 2013-11-09 10:38:12.500 313 12418.60 65.10 54684.07 88888.00 2013-11-09 10:38:12.625 313 12418.55 65.10 54684.07 88888.00 2013-11-09 10:38:12.750 313 12418.50 65.10 54684.03 88888.00 2013-11-09 10:38:12.875 313 12418.42 65.08 54684.00 88888.00 2013-11-09 10:38:13.000 313 12418.42 65.10 54683.97 88888.00 2013-11-09 10:38:13.125 313 12418.38 65.10 54683.93 88888.00 2013-11-09 10:38:13.250 313 12418.30 65.08 54683.88 88888.00 2013-11-09 10:38:13.375 313 12418.27 65.05 54683.82 88888.00 2013-11-09 10:38:13.500 313 12418.23 65.03 54683.78 88888.00 2013-11-09 10:38:13.625 313 12418.15 65.00 54683.75 88888.00 2013-11-09 10:38:13.750 313 12418.15 65.00 54683.70 88888.00 2013-11-09 10:38:13.875 313 12418.08 65.00 54683.65 88888.00 2013-11-09 10:38:14.000 313 12418.00 64.97 54683.60 88888.00 2013-11-09 10:38:14.125 313 12417.98 64.95 54683.55 88888.00 2013-11-09 10:38:14.250 313 12417.92 64.90 54683.47 88888.00 2013-11-09 10:38:14.375 313 12418.00 64.88 54683.45 88888.00 2013-11-09 10:38:14.500 313 12417.92 64.90 54683.40 88888.00 2013-11-09 10:38:14.625 313 12417.90 64.85 54683.35 88888.00 2013-11-09 10:38:14.750 313 12417.90 64.88 54683.30 88888.00 2013-11-09 10:38:14.875 313 12417.92 64.83 54683.22 88888.00 2013-11-09 10:38:15.000 313 12417.85 64.80 54683.18 88888.00 2013-11-09 10:38:15.125 313 12417.85 64.80 54683.15 88888.00 2013-11-09 10:38:15.250 313 12417.83 64.80 54683.07 88888.00 2013-11-09 10:38:15.375 313 12417.80 64.80 54683.03 88888.00 2013-11-09 10:38:15.500 313 12417.75 64.75 54682.97 88888.00 2013-11-09 10:38:15.625 313 12417.70 64.70 54682.88 88888.00 2013-11-09 10:38:15.750 313 12417.70 64.67 54682.80 88888.00 2013-11-09 10:38:15.875 313 12417.70 64.65 54682.78 88888.00 2013-11-09 10:38:16.000 313 12417.65 64.67 54682.72 88888.00 2013-11-09 10:38:16.125 313 12417.65 64.72 54682.68 88888.00 2013-11-09 10:38:16.250 313 12417.60 64.67 54682.60 88888.00 2013-11-09 10:38:16.375 313 12417.58 64.67 54682.53 88888.00 2013-11-09 10:38:16.500 313 12417.52 64.70 54682.47 88888.00 2013-11-09 10:38:16.625 313 12417.55 64.70 54682.43 88888.00 2013-11-09 10:38:16.750 313 12417.58 64.72 54682.38 88888.00 2013-11-09 10:38:16.875 313 12417.52 64.75 54682.32 88888.00 2013-11-09 10:38:17.000 313 12417.40 64.75 54682.28 88888.00 2013-11-09 10:38:17.125 313 12417.38 64.75 54682.20 88888.00 2013-11-09 10:38:17.250 313 12417.45 64.78 54682.15 88888.00 2013-11-09 10:38:17.375 313 12417.55 64.80 54682.10 88888.00 2013-11-09 10:38:17.500 313 12417.50 64.83 54682.03 88888.00 2013-11-09 10:38:17.625 313 12417.45 64.88 54681.95 88888.00 2013-11-09 10:38:17.750 313 12417.42 64.90 54681.90 88888.00 2013-11-09 10:38:17.875 313 12417.35 64.92 54681.80 88888.00 2013-11-09 10:38:18.000 313 12417.40 64.95 54681.78 88888.00 2013-11-09 10:38:18.125 313 12417.40 64.97 54681.70 88888.00 2013-11-09 10:38:18.250 313 12417.40 65.00 54681.60 88888.00 2013-11-09 10:38:18.375 313 12417.45 65.08 54681.55 88888.00 2013-11-09 10:38:18.500 313 12417.48 65.05 54681.47 88888.00 2013-11-09 10:38:18.625 313 12417.48 65.08 54681.45 88888.00 2013-11-09 10:38:18.750 313 12417.50 65.12 54681.38 88888.00 2013-11-09 10:38:18.875 313 12417.45 65.12 54681.30 88888.00 2013-11-09 10:38:19.000 313 12417.45 65.15 54681.20 88888.00 2013-11-09 10:38:19.125 313 12417.40 65.17 54681.15 88888.00 2013-11-09 10:38:19.250 313 12417.35 65.17 54681.07 88888.00 2013-11-09 10:38:19.375 313 12417.35 65.20 54681.00 88888.00 2013-11-09 10:38:19.500 313 12417.27 65.20 54680.97 88888.00 2013-11-09 10:38:19.625 313 12417.27 65.20 54680.93 88888.00 2013-11-09 10:38:19.750 313 12417.27 65.20 54680.85 88888.00 2013-11-09 10:38:19.875 313 12417.30 65.17 54680.78 88888.00 2013-11-09 10:38:20.000 313 12417.27 65.17 54680.70 88888.00 2013-11-09 10:38:20.125 313 12417.20 65.17 54680.68 88888.00 2013-11-09 10:38:20.250 313 12417.15 65.15 54680.57 88888.00 2013-11-09 10:38:20.375 313 12417.08 65.10 54680.55 88888.00 2013-11-09 10:38:20.500 313 12417.02 65.10 54680.47 88888.00 2013-11-09 10:38:20.625 313 12416.98 65.10 54680.43 88888.00 2013-11-09 10:38:20.750 313 12416.90 65.08 54680.35 88888.00 2013-11-09 10:38:20.875 313 12416.83 65.05 54680.30 88888.00 2013-11-09 10:38:21.000 313 12416.80 65.05 54680.25 88888.00 2013-11-09 10:38:21.125 313 12416.75 65.08 54680.18 88888.00 2013-11-09 10:38:21.250 313 12416.70 65.08 54680.12 88888.00 2013-11-09 10:38:21.375 313 12416.70 65.10 54680.07 88888.00 2013-11-09 10:38:21.500 313 12416.73 65.10 54679.97 88888.00 2013-11-09 10:38:21.625 313 12416.73 65.08 54679.93 88888.00 2013-11-09 10:38:21.750 313 12416.73 65.08 54679.85 88888.00 2013-11-09 10:38:21.875 313 12416.65 65.05 54679.72 88888.00 2013-11-09 10:38:22.000 313 12416.65 65.08 54679.68 88888.00 2013-11-09 10:38:22.125 313 12416.62 65.08 54679.62 88888.00 2013-11-09 10:38:22.250 313 12416.62 65.10 54679.53 88888.00 2013-11-09 10:38:22.375 313 12416.73 65.10 54679.45 88888.00 2013-11-09 10:38:22.500 313 12416.75 65.10 54679.38 88888.00 2013-11-09 10:38:22.625 313 12416.77 65.08 54679.32 88888.00 2013-11-09 10:38:22.750 313 12416.75 65.05 54679.25 88888.00 2013-11-09 10:38:22.875 313 12416.75 65.08 54679.20 88888.00 2013-11-09 10:38:23.000 313 12416.75 65.10 54679.12 88888.00 2013-11-09 10:38:23.125 313 12416.77 65.08 54679.07 88888.00 2013-11-09 10:38:23.250 313 12416.73 65.05 54679.00 88888.00 2013-11-09 10:38:23.375 313 12416.73 65.05 54678.97 88888.00 2013-11-09 10:38:23.500 313 12416.80 65.03 54678.90 88888.00 2013-11-09 10:38:23.625 313 12416.83 65.03 54678.82 88888.00 2013-11-09 10:38:23.750 313 12416.83 65.00 54678.75 88888.00 2013-11-09 10:38:23.875 313 12416.85 65.00 54678.65 88888.00 2013-11-09 10:38:24.000 313 12416.88 65.00 54678.55 88888.00 2013-11-09 10:38:24.125 313 12416.88 65.00 54678.50 88888.00 2013-11-09 10:38:24.250 313 12416.85 64.97 54678.43 88888.00 2013-11-09 10:38:24.375 313 12416.85 64.97 54678.35 88888.00 2013-11-09 10:38:24.500 313 12416.83 65.00 54678.28 88888.00 2013-11-09 10:38:24.625 313 12416.88 65.00 54678.20 88888.00 2013-11-09 10:38:24.750 313 12416.88 65.00 54678.15 88888.00 2013-11-09 10:38:24.875 313 12416.83 64.97 54678.07 88888.00 2013-11-09 10:38:25.000 313 12416.80 64.97 54677.97 88888.00 2013-11-09 10:38:25.125 313 12416.85 64.97 54677.93 88888.00 2013-11-09 10:38:25.250 313 12416.88 65.00 54677.85 88888.00 2013-11-09 10:38:25.375 313 12416.77 65.00 54677.78 88888.00 2013-11-09 10:38:25.500 313 12416.70 65.03 54677.75 88888.00 2013-11-09 10:38:25.625 313 12416.77 65.08 54677.72 88888.00 2013-11-09 10:38:25.750 313 12416.77 65.10 54677.65 88888.00 2013-11-09 10:38:25.875 313 12416.73 65.10 54677.60 88888.00 2013-11-09 10:38:26.000 313 12416.65 65.12 54677.55 88888.00 2013-11-09 10:38:26.125 313 12416.65 65.17 54677.50 88888.00 2013-11-09 10:38:26.250 313 12416.62 65.22 54677.43 88888.00 2013-11-09 10:38:26.375 313 12416.62 65.28 54677.38 88888.00 2013-11-09 10:38:26.500 313 12416.65 65.30 54677.30 88888.00 2013-11-09 10:38:26.625 313 12416.65 65.30 54677.25 88888.00 2013-11-09 10:38:26.750 313 12416.65 65.38 54677.22 88888.00 2013-11-09 10:38:26.875 313 12416.60 65.42 54677.18 88888.00 2013-11-09 10:38:27.000 313 12416.48 65.42 54677.10 88888.00 2013-11-09 10:38:27.125 313 12416.45 65.45 54677.07 88888.00 2013-11-09 10:38:27.250 313 12416.38 65.47 54677.00 88888.00 2013-11-09 10:38:27.375 313 12416.35 65.50 54676.95 88888.00 2013-11-09 10:38:27.500 313 12416.40 65.50 54676.88 88888.00 2013-11-09 10:38:27.625 313 12416.42 65.53 54676.85 88888.00 2013-11-09 10:38:27.750 313 12416.38 65.50 54676.80 88888.00 2013-11-09 10:38:27.875 313 12416.33 65.47 54676.75 88888.00 2013-11-09 10:38:28.000 313 12416.38 65.45 54676.70 88888.00 2013-11-09 10:38:28.125 313 12416.38 65.42 54676.62 88888.00 2013-11-09 10:38:28.250 313 12416.40 65.38 54676.55 88888.00 2013-11-09 10:38:28.375 313 12416.40 65.38 54676.50 88888.00 2013-11-09 10:38:28.500 313 12416.38 65.35 54676.43 88888.00 2013-11-09 10:38:28.625 313 12416.30 65.28 54676.35 88888.00 2013-11-09 10:38:28.750 313 12416.33 65.22 54676.32 88888.00 2013-11-09 10:38:28.875 313 12416.35 65.17 54676.25 88888.00 2013-11-09 10:38:29.000 313 12416.30 65.15 54676.20 88888.00 2013-11-09 10:38:29.125 313 12416.25 65.12 54676.18 88888.00 2013-11-09 10:38:29.250 313 12416.15 65.03 54676.07 88888.00 2013-11-09 10:38:29.375 313 12416.15 65.00 54676.05 88888.00 2013-11-09 10:38:29.500 313 12416.08 64.97 54675.97 88888.00 2013-11-09 10:38:29.625 313 12415.98 65.00 54675.95 88888.00 2013-11-09 10:38:29.750 313 12415.88 64.97 54675.90 88888.00 2013-11-09 10:38:29.875 313 12415.75 64.92 54675.85 88888.00 2013-11-09 10:38:30.000 313 12415.67 64.95 54675.80 88888.00 2013-11-09 10:38:30.125 313 12415.55 64.92 54675.75 88888.00 2013-11-09 10:38:30.250 313 12415.48 64.88 54675.72 88888.00 2013-11-09 10:38:30.375 313 12415.40 64.90 54675.68 88888.00 2013-11-09 10:38:30.500 313 12415.27 64.90 54675.62 88888.00 2013-11-09 10:38:30.625 313 12415.17 64.92 54675.60 88888.00 2013-11-09 10:38:30.750 313 12415.08 64.92 54675.55 88888.00 2013-11-09 10:38:30.875 313 12414.92 64.92 54675.47 88888.00 2013-11-09 10:38:31.000 313 12414.85 64.90 54675.43 88888.00 2013-11-09 10:38:31.125 313 12414.75 64.92 54675.40 88888.00 2013-11-09 10:38:31.250 313 12414.65 64.92 54675.35 88888.00 2013-11-09 10:38:31.375 313 12414.52 64.95 54675.28 88888.00 2013-11-09 10:38:31.500 313 12414.45 64.92 54675.25 88888.00 2013-11-09 10:38:31.625 313 12414.40 64.88 54675.20 88888.00 2013-11-09 10:38:31.750 313 12414.33 64.85 54675.18 88888.00 2013-11-09 10:38:31.875 313 12414.30 64.88 54675.12 88888.00 2013-11-09 10:38:32.000 313 12414.33 64.83 54675.05 88888.00 2013-11-09 10:38:32.125 313 12414.20 64.80 54675.00 88888.00 2013-11-09 10:38:32.250 313 12414.05 64.72 54674.93 88888.00 2013-11-09 10:38:32.375 313 12414.10 64.67 54674.85 88888.00 2013-11-09 10:38:32.500 313 12414.15 64.65 54674.82 88888.00 2013-11-09 10:38:32.625 313 12414.10 64.60 54674.75 88888.00 2013-11-09 10:38:32.750 313 12414.00 64.55 54674.68 88888.00 2013-11-09 10:38:32.875 313 12413.95 64.47 54674.62 88888.00 2013-11-09 10:38:33.000 313 12413.92 64.42 54674.55 88888.00 2013-11-09 10:38:33.125 313 12413.92 64.35 54674.47 88888.00 2013-11-09 10:38:33.250 313 12413.95 64.33 54674.45 88888.00 2013-11-09 10:38:33.375 313 12413.92 64.28 54674.38 88888.00 2013-11-09 10:38:33.500 313 12413.98 64.17 54674.32 88888.00 2013-11-09 10:38:33.625 313 12414.00 64.12 54674.28 88888.00 2013-11-09 10:38:33.750 313 12414.00 64.10 54674.20 88888.00 2013-11-09 10:38:33.875 313 12414.00 64.08 54674.15 88888.00 2013-11-09 10:38:34.000 313 12414.00 64.03 54674.10 88888.00 2013-11-09 10:38:34.125 313 12414.02 64.00 54674.03 88888.00 2013-11-09 10:38:34.250 313 12414.05 64.00 54673.95 88888.00 2013-11-09 10:38:34.375 313 12414.02 64.00 54673.93 88888.00 2013-11-09 10:38:34.500 313 12414.02 63.98 54673.88 88888.00 2013-11-09 10:38:34.625 313 12414.02 63.95 54673.80 88888.00 2013-11-09 10:38:34.750 313 12414.02 63.92 54673.75 88888.00 2013-11-09 10:38:34.875 313 12414.05 63.92 54673.70 88888.00 2013-11-09 10:38:35.000 313 12414.05 63.92 54673.65 88888.00 2013-11-09 10:38:35.125 313 12413.95 63.92 54673.60 88888.00 2013-11-09 10:38:35.250 313 12413.83 63.90 54673.53 88888.00 2013-11-09 10:38:35.375 313 12413.83 63.90 54673.50 88888.00 2013-11-09 10:38:35.500 313 12413.77 63.90 54673.43 88888.00 2013-11-09 10:38:35.625 313 12413.77 63.90 54673.40 88888.00 2013-11-09 10:38:35.750 313 12413.65 63.90 54673.35 88888.00 2013-11-09 10:38:35.875 313 12413.62 63.88 54673.30 88888.00 2013-11-09 10:38:36.000 313 12413.58 63.85 54673.28 88888.00 2013-11-09 10:38:36.125 313 12413.52 63.83 54673.22 88888.00 2013-11-09 10:38:36.250 313 12413.48 63.83 54673.18 88888.00 2013-11-09 10:38:36.375 313 12413.42 63.80 54673.15 88888.00 2013-11-09 10:38:36.500 313 12413.33 63.80 54673.07 88888.00 2013-11-09 10:38:36.625 313 12413.30 63.80 54673.03 88888.00 2013-11-09 10:38:36.750 313 12413.25 63.77 54672.97 88888.00 2013-11-09 10:38:36.875 313 12413.15 63.77 54672.90 88888.00 2013-11-09 10:38:37.000 313 12413.10 63.77 54672.82 88888.00 2013-11-09 10:38:37.125 313 12413.08 63.75 54672.80 88888.00 2013-11-09 10:38:37.250 313 12413.05 63.75 54672.75 88888.00 2013-11-09 10:38:37.375 313 12413.02 63.73 54672.68 88888.00 2013-11-09 10:38:37.500 313 12413.00 63.73 54672.60 88888.00 2013-11-09 10:38:37.625 313 12412.98 63.75 54672.55 88888.00 2013-11-09 10:38:37.750 313 12413.00 63.77 54672.53 88888.00 2013-11-09 10:38:37.875 313 12413.00 63.80 54672.47 88888.00 2013-11-09 10:38:38.000 313 12412.95 63.75 54672.40 88888.00 2013-11-09 10:38:38.125 313 12412.98 63.73 54672.38 88888.00 2013-11-09 10:38:38.250 313 12412.92 63.67 54672.22 88888.00 2013-11-09 10:38:38.375 313 12412.90 63.73 54672.18 88888.00 2013-11-09 10:38:38.500 313 12412.92 63.75 54672.10 88888.00 2013-11-09 10:38:38.625 313 12412.92 63.77 54672.07 88888.00 2013-11-09 10:38:38.750 313 12412.92 63.75 54672.03 88888.00 2013-11-09 10:38:38.875 313 12412.90 63.77 54672.03 88888.00 2013-11-09 10:38:39.000 313 12412.88 63.75 54671.97 88888.00 2013-11-09 10:38:39.125 313 12412.85 63.77 54671.95 88888.00 2013-11-09 10:38:39.250 313 12412.83 63.75 54671.88 88888.00 2013-11-09 10:38:39.375 313 12412.83 63.77 54671.82 88888.00 2013-11-09 10:38:39.500 313 12412.88 63.75 54671.78 88888.00 2013-11-09 10:38:39.625 313 12412.88 63.73 54671.72 88888.00 2013-11-09 10:38:39.750 313 12412.85 63.67 54671.70 88888.00 2013-11-09 10:38:39.875 313 12412.85 63.62 54671.62 88888.00 2013-11-09 10:38:40.000 313 12412.85 63.60 54671.57 88888.00 2013-11-09 10:38:40.125 313 12412.77 63.58 54671.53 88888.00 2013-11-09 10:38:40.250 313 12412.80 63.55 54671.47 88888.00 2013-11-09 10:38:40.375 313 12412.88 63.55 54671.43 88888.00 2013-11-09 10:38:40.500 313 12412.92 63.52 54671.38 88888.00 2013-11-09 10:38:40.625 313 12412.95 63.45 54671.35 88888.00 2013-11-09 10:38:40.750 313 12412.92 63.42 54671.30 88888.00 2013-11-09 10:38:40.875 313 12412.95 63.40 54671.22 88888.00 2013-11-09 10:38:41.000 313 12412.95 63.40 54671.18 88888.00 2013-11-09 10:38:41.125 313 12413.00 63.38 54671.15 88888.00 2013-11-09 10:38:41.250 313 12413.05 63.30 54671.12 88888.00 2013-11-09 10:38:41.375 313 12413.08 63.27 54671.10 88888.00 2013-11-09 10:38:41.500 313 12413.00 63.25 54671.05 88888.00 2013-11-09 10:38:41.625 313 12412.95 63.23 54671.00 88888.00 2013-11-09 10:38:41.750 313 12412.92 63.20 54670.93 88888.00 2013-11-09 10:38:41.875 313 12412.85 63.20 54670.88 88888.00 2013-11-09 10:38:42.000 313 12412.77 63.20 54670.88 88888.00 2013-11-09 10:38:42.125 313 12412.75 63.20 54670.85 88888.00 2013-11-09 10:38:42.250 313 12412.65 63.20 54670.80 88888.00 2013-11-09 10:38:42.375 313 12412.58 63.15 54670.75 88888.00 2013-11-09 10:38:42.500 313 12412.48 63.12 54670.72 88888.00 2013-11-09 10:38:42.625 313 12412.40 63.12 54670.70 88888.00 2013-11-09 10:38:42.750 313 12412.33 63.08 54670.68 88888.00 2013-11-09 10:38:42.875 313 12412.23 63.08 54670.62 88888.00 2013-11-09 10:38:43.000 313 12412.10 63.02 54670.60 88888.00 2013-11-09 10:38:43.125 313 12412.02 63.00 54670.55 88888.00 2013-11-09 10:38:43.250 313 12411.92 62.92 54670.53 88888.00 2013-11-09 10:38:43.375 313 12411.90 62.92 54670.50 88888.00 2013-11-09 10:38:43.500 313 12411.85 62.88 54670.47 88888.00 2013-11-09 10:38:43.625 313 12411.80 62.85 54670.45 88888.00 2013-11-09 10:38:43.750 313 12411.75 62.75 54670.40 88888.00 2013-11-09 10:38:43.875 313 12411.65 62.73 54670.40 88888.00 2013-11-09 10:38:44.000 313 12411.52 62.70 54670.35 88888.00 2013-11-09 10:38:44.125 313 12411.50 62.65 54670.32 88888.00 2013-11-09 10:38:44.250 313 12411.52 62.60 54670.30 88888.00 2013-11-09 10:38:44.375 313 12411.48 62.55 54670.25 88888.00 2013-11-09 10:38:44.500 313 12411.38 62.48 54670.20 88888.00 2013-11-09 10:38:44.625 313 12411.33 62.48 54670.15 88888.00 2013-11-09 10:38:44.750 313 12411.30 62.45 54670.12 88888.00 2013-11-09 10:38:44.875 313 12411.30 62.40 54670.07 88888.00 2013-11-09 10:38:45.000 313 12411.27 62.38 54670.03 88888.00 2013-11-09 10:38:45.125 313 12411.20 62.35 54670.00 88888.00 2013-11-09 10:38:45.250 313 12411.23 62.30 54669.97 88888.00 2013-11-09 10:38:45.375 313 12411.27 62.27 54669.93 88888.00 2013-11-09 10:38:45.500 313 12411.27 62.30 54669.93 88888.00 2013-11-09 10:38:45.625 313 12411.25 62.23 54669.85 88888.00 2013-11-09 10:38:45.750 313 12411.17 62.12 54669.80 88888.00 2013-11-09 10:38:45.875 313 12411.17 62.05 54669.75 88888.00 2013-11-09 10:38:46.000 313 12411.25 62.05 54669.70 88888.00 2013-11-09 10:38:46.125 313 12411.27 62.05 54669.68 88888.00 2013-11-09 10:38:46.250 313 12411.23 62.00 54669.65 88888.00 2013-11-09 10:38:46.375 313 12411.20 61.98 54669.60 88888.00 2013-11-09 10:38:46.500 313 12411.17 61.90 54669.57 88888.00 2013-11-09 10:38:46.625 313 12411.15 61.85 54669.53 88888.00 2013-11-09 10:38:46.750 313 12411.15 61.83 54669.50 88888.00 2013-11-09 10:38:46.875 313 12411.23 61.80 54669.45 88888.00 2013-11-09 10:38:47.000 313 12411.23 61.77 54669.38 88888.00 2013-11-09 10:38:47.125 313 12411.17 61.75 54669.35 88888.00 2013-11-09 10:38:47.250 313 12411.15 61.70 54669.32 88888.00 2013-11-09 10:38:47.375 313 12411.17 61.70 54669.28 88888.00 2013-11-09 10:38:47.500 313 12411.17 61.65 54669.20 88888.00 2013-11-09 10:38:47.625 313 12411.12 61.60 54669.15 88888.00 2013-11-09 10:38:47.750 313 12411.08 61.60 54669.12 88888.00 2013-11-09 10:38:47.875 313 12411.02 61.60 54669.10 88888.00 2013-11-09 10:38:48.000 313 12411.08 61.55 54669.10 88888.00 2013-11-09 10:38:48.125 313 12411.10 61.52 54669.05 88888.00 2013-11-09 10:38:48.250 313 12411.02 61.55 54668.97 88888.00 2013-11-09 10:38:48.375 313 12411.00 61.55 54668.93 88888.00 2013-11-09 10:38:48.500 313 12411.00 61.52 54668.90 88888.00 2013-11-09 10:38:48.625 313 12410.95 61.52 54668.88 88888.00 2013-11-09 10:38:48.750 313 12410.90 61.55 54668.82 88888.00 2013-11-09 10:38:48.875 313 12410.85 61.52 54668.80 88888.00 2013-11-09 10:38:49.000 313 12410.83 61.52 54668.78 88888.00 2013-11-09 10:38:49.125 313 12410.85 61.50 54668.75 88888.00 2013-11-09 10:38:49.250 313 12410.85 61.45 54668.70 88888.00 2013-11-09 10:38:49.375 313 12410.88 61.48 54668.68 88888.00 2013-11-09 10:38:49.500 313 12410.75 61.45 54668.60 88888.00 2013-11-09 10:38:49.625 313 12410.67 61.45 54668.57 88888.00 2013-11-09 10:38:49.750 313 12410.70 61.45 54668.55 88888.00 2013-11-09 10:38:49.875 313 12410.75 61.48 54668.53 88888.00 2013-11-09 10:38:50.000 313 12410.73 61.45 54668.47 88888.00 2013-11-09 10:38:50.125 313 12410.62 61.42 54668.45 88888.00 2013-11-09 10:38:50.250 313 12410.60 61.38 54668.38 88888.00 2013-11-09 10:38:50.375 313 12410.52 61.38 54668.38 88888.00 2013-11-09 10:38:50.500 313 12410.50 61.40 54668.40 88888.00 2013-11-09 10:38:50.625 313 12410.48 61.42 54668.32 88888.00 2013-11-09 10:38:50.750 313 12410.42 61.40 54668.30 88888.00 2013-11-09 10:38:50.875 313 12410.35 61.38 54668.30 88888.00 2013-11-09 10:38:51.000 313 12410.33 61.35 54668.25 88888.00 2013-11-09 10:38:51.125 313 12410.30 61.35 54668.22 88888.00 2013-11-09 10:38:51.250 313 12410.23 61.27 54668.22 88888.00 2013-11-09 10:38:51.375 313 12410.25 61.30 54668.18 88888.00 2013-11-09 10:38:51.500 313 12410.23 61.30 54668.15 88888.00 2013-11-09 10:38:51.625 313 12410.15 61.25 54668.12 88888.00 2013-11-09 10:38:51.750 313 12410.17 61.25 54668.07 88888.00 2013-11-09 10:38:51.875 313 12410.12 61.23 54668.07 88888.00 2013-11-09 10:38:52.000 313 12410.05 61.17 54668.03 88888.00 2013-11-09 10:38:52.125 313 12409.92 61.12 54668.00 88888.00 2013-11-09 10:38:52.250 313 12409.92 61.10 54667.97 88888.00 2013-11-09 10:38:52.375 313 12409.98 61.05 54667.93 88888.00 2013-11-09 10:38:52.500 313 12410.00 61.02 54667.88 88888.00 2013-11-09 10:38:52.625 313 12409.95 60.95 54667.80 88888.00 2013-11-09 10:38:52.750 313 12409.95 60.88 54667.75 88888.00 2013-11-09 10:38:52.875 313 12409.98 60.83 54667.68 88888.00 2013-11-09 10:38:53.000 313 12409.98 60.77 54667.62 88888.00 2013-11-09 10:38:53.125 313 12409.95 60.70 54667.60 88888.00 2013-11-09 10:38:53.250 313 12409.90 60.65 54667.55 88888.00 2013-11-09 10:38:53.375 313 12409.88 60.60 54667.50 88888.00 2013-11-09 10:38:53.500 313 12409.90 60.55 54667.43 88888.00 2013-11-09 10:38:53.625 313 12409.98 60.52 54667.35 88888.00 2013-11-09 10:38:53.750 313 12410.00 60.48 54667.30 88888.00 2013-11-09 10:38:53.875 313 12410.02 60.42 54667.22 88888.00 2013-11-09 10:38:54.000 313 12410.02 60.42 54667.20 88888.00 2013-11-09 10:38:54.125 313 12410.02 60.38 54667.15 88888.00 2013-11-09 10:38:54.250 313 12409.95 60.35 54667.10 88888.00 2013-11-09 10:38:54.375 313 12409.95 60.33 54667.03 88888.00 2013-11-09 10:38:54.500 313 12409.95 60.33 54666.97 88888.00 2013-11-09 10:38:54.625 313 12409.92 60.33 54666.93 88888.00 2013-11-09 10:38:54.750 313 12409.90 60.38 54666.90 88888.00 2013-11-09 10:38:54.875 313 12409.90 60.40 54666.85 88888.00 2013-11-09 10:38:55.000 313 12409.88 60.38 54666.78 88888.00 2013-11-09 10:38:55.125 313 12409.83 60.40 54666.70 88888.00 2013-11-09 10:38:55.250 313 12409.83 60.45 54666.65 88888.00 2013-11-09 10:38:55.375 313 12409.77 60.48 54666.60 88888.00 2013-11-09 10:38:55.500 313 12409.73 60.48 54666.53 88888.00 2013-11-09 10:38:55.625 313 12409.75 60.48 54666.47 88888.00 2013-11-09 10:38:55.750 313 12409.73 60.45 54666.43 88888.00 2013-11-09 10:38:55.875 313 12409.73 60.45 54666.40 88888.00 2013-11-09 10:38:56.000 313 12409.77 60.45 54666.32 88888.00 2013-11-09 10:38:56.125 313 12409.80 60.48 54666.30 88888.00 2013-11-09 10:38:56.250 313 12409.80 60.48 54666.22 88888.00 2013-11-09 10:38:56.375 313 12409.77 60.48 54666.12 88888.00 2013-11-09 10:38:56.500 313 12409.73 60.48 54666.07 88888.00 2013-11-09 10:38:56.625 313 12409.70 60.42 54666.03 88888.00 2013-11-09 10:38:56.750 313 12409.73 60.40 54665.97 88888.00 2013-11-09 10:38:56.875 313 12409.77 60.40 54665.93 88888.00 2013-11-09 10:38:57.000 313 12409.83 60.35 54665.85 88888.00 2013-11-09 10:38:57.125 313 12409.75 60.35 54665.82 88888.00 2013-11-09 10:38:57.250 313 12409.70 60.33 54665.78 88888.00 2013-11-09 10:38:57.375 313 12409.70 60.30 54665.70 88888.00 2013-11-09 10:38:57.500 313 12409.70 60.27 54665.68 88888.00 2013-11-09 10:38:57.625 313 12409.73 60.27 54665.62 88888.00 2013-11-09 10:38:57.750 313 12409.75 60.20 54665.57 88888.00 2013-11-09 10:38:57.875 313 12409.75 60.17 54665.53 88888.00 2013-11-09 10:38:58.000 313 12409.75 60.17 54665.47 88888.00 2013-11-09 10:38:58.125 313 12409.80 60.15 54665.43 88888.00 2013-11-09 10:38:58.250 313 12409.77 60.08 54665.32 88888.00 2013-11-09 10:38:58.375 313 12409.77 60.02 54665.25 88888.00 2013-11-09 10:38:58.500 313 12409.83 60.02 54665.15 88888.00 2013-11-09 10:38:58.625 313 12409.85 59.98 54665.10 88888.00 2013-11-09 10:38:58.750 313 12409.83 59.95 54665.05 88888.00 2013-11-09 10:38:58.875 313 12409.88 59.95 54665.00 88888.00 2013-11-09 10:38:59.000 313 12409.92 59.92 54664.95 88888.00 2013-11-09 10:38:59.125 313 12409.90 59.92 54664.90 88888.00 2013-11-09 10:38:59.250 313 12409.88 59.88 54664.80 88888.00 2013-11-09 10:38:59.375 313 12409.92 59.90 54664.75 88888.00 2013-11-09 10:38:59.500 313 12409.92 59.90 54664.70 88888.00 2013-11-09 10:38:59.625 313 12409.90 59.83 54664.60 88888.00 2013-11-09 10:38:59.750 313 12409.88 59.83 54664.53 88888.00 2013-11-09 10:38:59.875 313 12409.98 59.80 54664.47 88888.00 2013-11-09 10:39:00.000 313 12410.00 59.77 54664.43 88888.00 2013-11-09 10:39:00.125 313 12409.95 59.77 54664.35 88888.00 2013-11-09 10:39:00.250 313 12409.95 59.77 54664.25 88888.00 2013-11-09 10:39:00.375 313 12409.92 59.75 54664.15 88888.00 2013-11-09 10:39:00.500 313 12410.00 59.77 54664.07 88888.00 2013-11-09 10:39:00.625 313 12410.08 59.83 54664.03 88888.00 2013-11-09 10:39:00.750 313 12410.08 59.88 54664.00 88888.00 2013-11-09 10:39:00.875 313 12410.12 59.92 54663.93 88888.00 2013-11-09 10:39:01.000 313 12410.10 59.95 54663.80 88888.00 2013-11-09 10:39:01.125 313 12410.08 59.95 54663.68 88888.00 2013-11-09 10:39:01.250 313 12410.05 59.95 54663.60 88888.00 2013-11-09 10:39:01.375 313 12410.12 60.02 54663.53 88888.00 2013-11-09 10:39:01.500 313 12410.15 60.12 54663.45 88888.00 2013-11-09 10:39:01.625 313 12410.12 60.12 54663.38 88888.00 2013-11-09 10:39:01.750 313 12410.17 60.17 54663.30 88888.00 2013-11-09 10:39:01.875 313 12410.27 60.25 54663.25 88888.00 2013-11-09 10:39:02.000 313 12410.30 60.27 54663.18 88888.00 2013-11-09 10:39:02.125 313 12410.27 60.35 54663.10 88888.00 2013-11-09 10:39:02.250 313 12410.25 60.35 54663.05 88888.00 2013-11-09 10:39:02.375 313 12410.27 60.38 54662.93 88888.00 2013-11-09 10:39:02.500 313 12410.25 60.40 54662.85 88888.00 2013-11-09 10:39:02.625 313 12410.20 60.40 54662.80 88888.00 2013-11-09 10:39:02.750 313 12410.25 60.42 54662.78 88888.00 2013-11-09 10:39:02.875 313 12410.27 60.45 54662.70 88888.00 2013-11-09 10:39:03.000 313 12410.27 60.48 54662.65 88888.00 2013-11-09 10:39:03.125 313 12410.25 60.48 54662.57 88888.00 2013-11-09 10:39:03.250 313 12410.20 60.42 54662.47 88888.00 2013-11-09 10:39:03.375 313 12410.23 60.45 54662.45 88888.00 2013-11-09 10:39:03.500 313 12410.27 60.48 54662.38 88888.00 2013-11-09 10:39:03.625 313 12410.30 60.45 54662.32 88888.00 2013-11-09 10:39:03.750 313 12410.27 60.45 54662.28 88888.00 2013-11-09 10:39:03.875 313 12410.27 60.45 54662.22 88888.00 2013-11-09 10:39:04.000 313 12410.23 60.42 54662.15 88888.00 2013-11-09 10:39:04.125 313 12410.23 60.45 54662.07 88888.00 2013-11-09 10:39:04.250 313 12410.20 60.42 54661.95 88888.00 2013-11-09 10:39:04.375 313 12410.25 60.42 54661.93 88888.00 2013-11-09 10:39:04.500 313 12410.27 60.40 54661.85 88888.00 2013-11-09 10:39:04.625 313 12410.27 60.42 54661.80 88888.00 2013-11-09 10:39:04.750 313 12410.30 60.42 54661.72 88888.00 2013-11-09 10:39:04.875 313 12410.38 60.40 54661.65 88888.00 2013-11-09 10:39:05.000 313 12410.42 60.38 54661.60 88888.00 2013-11-09 10:39:05.125 313 12410.42 60.30 54661.55 88888.00 2013-11-09 10:39:05.250 313 12410.42 60.25 54661.50 88888.00 2013-11-09 10:39:05.375 313 12410.48 60.23 54661.45 88888.00 2013-11-09 10:39:05.500 313 12410.55 60.20 54661.38 88888.00 2013-11-09 10:39:05.625 313 12410.62 60.12 54661.28 88888.00 2013-11-09 10:39:05.750 313 12410.73 60.05 54661.22 88888.00 2013-11-09 10:39:05.875 313 12410.75 60.00 54661.20 88888.00 2013-11-09 10:39:06.000 313 12410.77 59.92 54661.12 88888.00 2013-11-09 10:39:06.125 313 12410.80 59.85 54661.05 88888.00 2013-11-09 10:39:06.250 313 12410.88 59.80 54661.00 88888.00 2013-11-09 10:39:06.375 313 12410.98 59.80 54660.97 88888.00 2013-11-09 10:39:06.500 313 12411.00 59.80 54660.93 88888.00 2013-11-09 10:39:06.625 313 12411.00 59.73 54660.85 88888.00 2013-11-09 10:39:06.750 313 12410.92 59.65 54660.75 88888.00 2013-11-09 10:39:06.875 313 12410.88 59.62 54660.72 88888.00 2013-11-09 10:39:07.000 313 12410.92 59.60 54660.70 88888.00 2013-11-09 10:39:07.125 313 12410.90 59.60 54660.65 88888.00 2013-11-09 10:39:07.250 313 12410.95 59.55 54660.55 88888.00 2013-11-09 10:39:07.375 313 12411.02 59.58 54660.53 88888.00 2013-11-09 10:39:07.500 313 12411.08 59.62 54660.43 88888.00 2013-11-09 10:39:07.625 313 12411.10 59.62 54660.38 88888.00 2013-11-09 10:39:07.750 313 12411.02 59.62 54660.30 88888.00 2013-11-09 10:39:07.875 313 12411.00 59.65 54660.22 88888.00 2013-11-09 10:39:08.000 313 12411.05 59.67 54660.18 88888.00 2013-11-09 10:39:08.125 313 12411.10 59.67 54660.07 88888.00 2013-11-09 10:39:08.250 313 12411.12 59.70 54660.03 88888.00 2013-11-09 10:39:08.375 313 12411.17 59.75 54659.97 88888.00 2013-11-09 10:39:08.500 313 12411.23 59.77 54659.93 88888.00 2013-11-09 10:39:08.625 313 12411.33 59.80 54659.85 88888.00 2013-11-09 10:39:08.750 313 12411.33 59.85 54659.80 88888.00 2013-11-09 10:39:08.875 313 12411.33 59.88 54659.75 88888.00 2013-11-09 10:39:09.000 313 12411.35 59.90 54659.65 88888.00 2013-11-09 10:39:09.125 313 12411.38 59.98 54659.60 88888.00 2013-11-09 10:39:09.250 313 12411.35 60.00 54659.50 88888.00 2013-11-09 10:39:09.375 313 12411.45 60.05 54659.45 88888.00 2013-11-09 10:39:09.500 313 12411.50 60.10 54659.40 88888.00 2013-11-09 10:39:09.625 313 12411.48 60.12 54659.30 88888.00 2013-11-09 10:39:09.750 313 12411.50 60.12 54659.25 88888.00 2013-11-09 10:39:09.875 313 12411.55 60.12 54659.18 88888.00 2013-11-09 10:39:10.000 313 12411.62 60.17 54659.15 88888.00 2013-11-09 10:39:10.125 313 12411.62 60.20 54659.10 88888.00 2013-11-09 10:39:10.250 313 12411.67 60.23 54659.05 88888.00 2013-11-09 10:39:10.375 313 12411.77 60.27 54658.97 88888.00 2013-11-09 10:39:10.500 313 12411.83 60.27 54658.90 88888.00 2013-11-09 10:39:10.625 313 12411.83 60.27 54658.82 88888.00 2013-11-09 10:39:10.750 313 12411.83 60.25 54658.80 88888.00 2013-11-09 10:39:10.875 313 12411.77 60.20 54658.75 88888.00 2013-11-09 10:39:11.000 313 12411.77 60.15 54658.68 88888.00 2013-11-09 10:39:11.125 313 12411.83 60.15 54658.60 88888.00 2013-11-09 10:39:11.250 313 12411.85 60.10 54658.53 88888.00 2013-11-09 10:39:11.375 313 12411.85 60.12 54658.47 88888.00 2013-11-09 10:39:11.500 313 12411.85 60.08 54658.45 88888.00 2013-11-09 10:39:11.625 313 12411.77 60.05 54658.38 88888.00 2013-11-09 10:39:11.750 313 12411.77 60.00 54658.32 88888.00 2013-11-09 10:39:11.875 313 12411.88 59.98 54658.25 88888.00 2013-11-09 10:39:12.000 313 12411.90 59.92 54658.18 88888.00 2013-11-09 10:39:12.125 313 12411.80 59.92 54658.15 88888.00 2013-11-09 10:39:12.250 313 12411.75 59.90 54658.07 88888.00 2013-11-09 10:39:12.375 313 12411.85 59.92 54658.00 88888.00 2013-11-09 10:39:12.500 313 12411.85 59.92 54657.93 88888.00 2013-11-09 10:39:12.625 313 12411.77 59.88 54657.88 88888.00 2013-11-09 10:39:12.750 313 12411.65 59.88 54657.80 88888.00 2013-11-09 10:39:12.875 313 12411.60 59.90 54657.75 88888.00 2013-11-09 10:39:13.000 313 12411.62 59.90 54657.62 88888.00 2013-11-09 10:39:13.125 313 12411.67 59.90 54657.60 88888.00 2013-11-09 10:39:13.250 313 12411.60 59.92 54657.55 88888.00 2013-11-09 10:39:13.375 313 12411.60 59.95 54657.50 88888.00 2013-11-09 10:39:13.500 313 12411.60 59.95 54657.43 88888.00 2013-11-09 10:39:13.625 313 12411.58 59.98 54657.35 88888.00 2013-11-09 10:39:13.750 313 12411.50 60.00 54657.28 88888.00 2013-11-09 10:39:13.875 313 12411.45 60.05 54657.22 88888.00 2013-11-09 10:39:14.000 313 12411.35 60.08 54657.15 88888.00 2013-11-09 10:39:14.125 313 12411.23 60.08 54657.10 88888.00 2013-11-09 10:39:14.250 313 12411.17 60.12 54657.03 88888.00 2013-11-09 10:39:14.375 313 12411.15 60.15 54656.97 88888.00 2013-11-09 10:39:14.500 313 12411.17 60.20 54656.90 88888.00 2013-11-09 10:39:14.625 313 12411.15 60.27 54656.85 88888.00 2013-11-09 10:39:14.750 313 12411.10 60.33 54656.80 88888.00 2013-11-09 10:39:14.875 313 12411.10 60.35 54656.75 88888.00 2013-11-09 10:39:15.000 313 12411.08 60.42 54656.70 88888.00 2013-11-09 10:39:15.125 313 12411.05 60.50 54656.62 88888.00 2013-11-09 10:39:15.250 313 12411.00 60.55 54656.57 88888.00 2013-11-09 10:39:15.375 313 12410.90 60.58 54656.53 88888.00 2013-11-09 10:39:15.500 313 12410.85 60.65 54656.45 88888.00 2013-11-09 10:39:15.625 313 12410.77 60.70 54656.40 88888.00 2013-11-09 10:39:15.750 313 12410.83 60.75 54656.32 88888.00 2013-11-09 10:39:15.875 313 12410.88 60.83 54656.28 88888.00 2013-11-09 10:39:16.000 313 12410.83 60.90 54656.20 88888.00 2013-11-09 10:39:16.125 313 12410.77 60.95 54656.15 88888.00 2013-11-09 10:39:16.250 313 12410.70 61.02 54656.05 88888.00 2013-11-09 10:39:16.375 313 12410.73 61.10 54656.00 88888.00 2013-11-09 10:39:16.500 313 12410.67 61.17 54655.97 88888.00 2013-11-09 10:39:16.625 313 12410.75 61.27 54655.90 88888.00 2013-11-09 10:39:16.750 313 12410.80 61.38 54655.82 88888.00 2013-11-09 10:39:16.875 313 12410.77 61.45 54655.72 88888.00 2013-11-09 10:39:17.000 313 12410.77 61.55 54655.65 88888.00 2013-11-09 10:39:17.125 313 12410.83 61.60 54655.57 88888.00 2013-11-09 10:39:17.250 313 12410.85 61.65 54655.50 88888.00 2013-11-09 10:39:17.375 313 12410.88 61.70 54655.45 88888.00 2013-11-09 10:39:17.500 313 12410.92 61.77 54655.40 88888.00 2013-11-09 10:39:17.625 313 12410.90 61.88 54655.32 88888.00 2013-11-09 10:39:17.750 313 12410.92 61.92 54655.25 88888.00 2013-11-09 10:39:17.875 313 12410.90 61.95 54655.15 88888.00 2013-11-09 10:39:18.000 313 12410.92 61.98 54655.07 88888.00 2013-11-09 10:39:18.125 313 12410.95 62.05 54655.03 88888.00 2013-11-09 10:39:18.250 313 12411.00 62.08 54654.97 88888.00 2013-11-09 10:39:18.375 313 12411.02 62.10 54654.93 88888.00 2013-11-09 10:39:18.500 313 12411.02 62.12 54654.82 88888.00 2013-11-09 10:39:18.625 313 12410.95 62.20 54654.75 88888.00 2013-11-09 10:39:18.750 313 12411.00 62.20 54654.68 88888.00 2013-11-09 10:39:18.875 313 12410.98 62.20 54654.60 88888.00 2013-11-09 10:39:19.000 313 12410.98 62.20 54654.53 88888.00 2013-11-09 10:39:19.125 313 12410.98 62.23 54654.45 88888.00 2013-11-09 10:39:19.250 313 12411.00 62.25 54654.38 88888.00 2013-11-09 10:39:19.375 313 12411.00 62.27 54654.32 88888.00 2013-11-09 10:39:19.500 313 12410.98 62.27 54654.22 88888.00 2013-11-09 10:39:19.625 313 12410.92 62.30 54654.15 88888.00 2013-11-09 10:39:19.750 313 12410.90 62.40 54654.10 88888.00 2013-11-09 10:39:19.875 313 12410.85 62.45 54654.03 88888.00 2013-11-09 10:39:20.000 313 12410.83 62.45 54653.97 88888.00 2013-11-09 10:39:20.125 313 12410.70 62.45 54653.85 88888.00 2013-11-09 10:39:20.250 313 12410.73 62.45 54653.80 88888.00 2013-11-09 10:39:20.375 313 12410.75 62.48 54653.72 88888.00 2013-11-09 10:39:20.500 313 12410.73 62.50 54653.65 88888.00 2013-11-09 10:39:20.625 313 12410.60 62.55 54653.57 88888.00 2013-11-09 10:39:20.750 313 12410.60 62.60 54653.53 88888.00 2013-11-09 10:39:20.875 313 12410.65 62.65 54653.45 88888.00 2013-11-09 10:39:21.000 313 12410.60 62.65 54653.35 88888.00 2013-11-09 10:39:21.125 313 12410.58 62.70 54653.25 88888.00 2013-11-09 10:39:21.250 313 12410.55 62.73 54653.18 88888.00 2013-11-09 10:39:21.375 313 12410.60 62.77 54653.07 88888.00 2013-11-09 10:39:21.500 313 12410.60 62.80 54652.97 88888.00 2013-11-09 10:39:21.625 313 12410.65 62.83 54652.90 88888.00 2013-11-09 10:39:21.750 313 12410.62 62.90 54652.85 88888.00 2013-11-09 10:39:21.875 313 12410.60 62.98 54652.78 88888.00 2013-11-09 10:39:22.000 313 12410.62 63.02 54652.72 88888.00 2013-11-09 10:39:22.125 313 12410.62 63.10 54652.70 88888.00 2013-11-09 10:39:22.250 313 12410.62 63.17 54652.62 88888.00 2013-11-09 10:39:22.375 313 12410.65 63.20 54652.53 88888.00 2013-11-09 10:39:22.500 313 12410.67 63.20 54652.40 88888.00 2013-11-09 10:39:22.625 313 12410.67 63.30 54652.32 88888.00 2013-11-09 10:39:22.750 313 12410.67 63.35 54652.30 88888.00 2013-11-09 10:39:22.875 313 12410.62 63.38 54652.18 88888.00 2013-11-09 10:39:23.000 313 12410.60 63.45 54652.10 88888.00 2013-11-09 10:39:23.125 313 12410.58 63.55 54652.05 88888.00 2013-11-09 10:39:23.250 313 12410.55 63.65 54652.00 88888.00 2013-11-09 10:39:23.375 313 12410.60 63.75 54651.95 88888.00 2013-11-09 10:39:23.500 313 12410.65 63.83 54651.90 88888.00 2013-11-09 10:39:23.625 313 12410.65 63.90 54651.82 88888.00 2013-11-09 10:39:23.750 313 12410.67 63.95 54651.78 88888.00 2013-11-09 10:39:23.875 313 12410.67 64.03 54651.65 88888.00 2013-11-09 10:39:24.000 313 12410.70 64.10 54651.60 88888.00 2013-11-09 10:39:24.125 313 12410.73 64.15 54651.53 88888.00 2013-11-09 10:39:24.250 313 12410.62 64.25 54651.47 88888.00 2013-11-09 10:39:24.375 313 12410.58 64.30 54651.45 88888.00 2013-11-09 10:39:24.500 313 12410.58 64.40 54651.38 88888.00 2013-11-09 10:39:24.625 313 12410.60 64.50 54651.35 88888.00 2013-11-09 10:39:24.750 313 12410.60 64.55 54651.30 88888.00 2013-11-09 10:39:24.875 313 12410.55 64.62 54651.20 88888.00 2013-11-09 10:39:25.000 313 12410.52 64.70 54651.12 88888.00 2013-11-09 10:39:25.125 313 12410.50 64.75 54651.05 88888.00 2013-11-09 10:39:25.250 313 12410.42 64.83 54651.00 88888.00 2013-11-09 10:39:25.375 313 12410.42 64.85 54650.97 88888.00 2013-11-09 10:39:25.500 313 12410.35 64.92 54650.90 88888.00 2013-11-09 10:39:25.625 313 12410.35 64.97 54650.80 88888.00 2013-11-09 10:39:25.750 313 12410.35 65.00 54650.72 88888.00 2013-11-09 10:39:25.875 313 12410.33 65.00 54650.68 88888.00 2013-11-09 10:39:26.000 313 12410.33 65.05 54650.62 88888.00 2013-11-09 10:39:26.125 313 12410.35 65.10 54650.57 88888.00 2013-11-09 10:39:26.250 313 12410.33 65.15 54650.53 88888.00 2013-11-09 10:39:26.375 313 12410.35 65.17 54650.47 88888.00 2013-11-09 10:39:26.500 313 12410.35 65.25 54650.45 88888.00 2013-11-09 10:39:26.625 313 12410.38 65.28 54650.38 88888.00 2013-11-09 10:39:26.750 313 12410.38 65.30 54650.32 88888.00 2013-11-09 10:39:26.875 313 12410.40 65.30 54650.25 88888.00 2013-11-09 10:39:27.000 313 12410.42 65.38 54650.15 88888.00 2013-11-09 10:39:27.125 313 12410.42 65.45 54650.10 88888.00 2013-11-09 10:39:27.250 313 12410.42 65.47 54650.05 88888.00 2013-11-09 10:39:27.375 313 12410.45 65.50 54649.97 88888.00 2013-11-09 10:39:27.500 313 12410.42 65.53 54649.90 88888.00 2013-11-09 10:39:27.625 313 12410.45 65.53 54649.85 88888.00 2013-11-09 10:39:27.750 313 12410.45 65.55 54649.75 88888.00 2013-11-09 10:39:27.875 313 12410.40 65.60 54649.72 88888.00 2013-11-09 10:39:28.000 313 12410.45 65.62 54649.65 88888.00 2013-11-09 10:39:28.125 313 12410.45 65.65 54649.60 88888.00 2013-11-09 10:39:28.250 313 12410.45 65.65 54649.53 88888.00 2013-11-09 10:39:28.375 313 12410.42 65.62 54649.43 88888.00 2013-11-09 10:39:28.500 313 12410.45 65.65 54649.35 88888.00 2013-11-09 10:39:28.625 313 12410.48 65.70 54649.30 88888.00 2013-11-09 10:39:28.750 313 12410.48 65.72 54649.22 88888.00 2013-11-09 10:39:28.875 313 12410.42 65.70 54649.15 88888.00 2013-11-09 10:39:29.000 313 12410.42 65.72 54649.10 88888.00 2013-11-09 10:39:29.125 313 12410.40 65.72 54649.03 88888.00 2013-11-09 10:39:29.250 313 12410.42 65.72 54648.93 88888.00 2013-11-09 10:39:29.375 313 12410.42 65.72 54648.90 88888.00 2013-11-09 10:39:29.500 313 12410.40 65.72 54648.82 88888.00 2013-11-09 10:39:29.625 313 12410.42 65.70 54648.75 88888.00 2013-11-09 10:39:29.750 313 12410.45 65.70 54648.68 88888.00 2013-11-09 10:39:29.875 313 12410.45 65.65 54648.60 88888.00 2013-11-09 10:39:30.000 313 12410.42 65.70 54648.53 88888.00 2013-11-09 10:39:30.125 313 12410.42 65.72 54648.50 88888.00 2013-11-09 10:39:30.250 313 12410.42 65.70 54648.40 88888.00 2013-11-09 10:39:30.375 313 12410.42 65.65 54648.35 88888.00 2013-11-09 10:39:30.500 313 12410.45 65.67 54648.28 88888.00 2013-11-09 10:39:30.625 313 12410.50 65.70 54648.20 88888.00 2013-11-09 10:39:30.750 313 12410.55 65.70 54648.15 88888.00 2013-11-09 10:39:30.875 313 12410.55 65.70 54648.10 88888.00 2013-11-09 10:39:31.000 313 12410.52 65.67 54648.03 88888.00 2013-11-09 10:39:31.125 313 12410.60 65.67 54647.97 88888.00 2013-11-09 10:39:31.250 313 12410.58 65.65 54647.88 88888.00 2013-11-09 10:39:31.375 313 12410.65 65.65 54647.80 88888.00 2013-11-09 10:39:31.500 313 12410.70 65.62 54647.72 88888.00 2013-11-09 10:39:31.625 313 12410.67 65.62 54647.68 88888.00 2013-11-09 10:39:31.750 313 12410.70 65.60 54647.62 88888.00 2013-11-09 10:39:31.875 313 12410.70 65.62 54647.57 88888.00 2013-11-09 10:39:32.000 313 12410.65 65.62 54647.50 88888.00 2013-11-09 10:39:32.125 313 12410.65 65.62 54647.45 88888.00 2013-11-09 10:39:32.250 313 12410.65 65.60 54647.38 88888.00 2013-11-09 10:39:32.375 313 12410.65 65.58 54647.30 88888.00 2013-11-09 10:39:32.500 313 12410.62 65.55 54647.22 88888.00 2013-11-09 10:39:32.625 313 12410.62 65.58 54647.18 88888.00 2013-11-09 10:39:32.750 313 12410.62 65.62 54647.12 88888.00 2013-11-09 10:39:32.875 313 12410.60 65.65 54647.07 88888.00 2013-11-09 10:39:33.000 313 12410.58 65.65 54647.00 88888.00 2013-11-09 10:39:33.125 313 12410.60 65.65 54646.95 88888.00 2013-11-09 10:39:33.250 313 12410.52 65.67 54646.85 88888.00 2013-11-09 10:39:33.375 313 12410.48 65.80 54646.80 88888.00 2013-11-09 10:39:33.500 313 12410.48 65.88 54646.72 88888.00 2013-11-09 10:39:33.625 313 12410.50 65.92 54646.65 88888.00 2013-11-09 10:39:33.750 313 12410.50 65.97 54646.60 88888.00 2013-11-09 10:39:33.875 313 12410.45 66.08 54646.50 88888.00 2013-11-09 10:39:34.000 313 12410.45 66.17 54646.43 88888.00 2013-11-09 10:39:34.125 313 12410.40 66.28 54646.38 88888.00 2013-11-09 10:39:34.250 313 12410.40 66.35 54646.32 88888.00 2013-11-09 10:39:34.375 313 12410.40 66.42 54646.28 88888.00 2013-11-09 10:39:34.500 313 12410.40 66.47 54646.18 88888.00 2013-11-09 10:39:34.625 313 12410.42 66.53 54646.10 88888.00 2013-11-09 10:39:34.750 313 12410.40 66.60 54646.05 88888.00 2013-11-09 10:39:34.875 313 12410.45 66.65 54645.93 88888.00 2013-11-09 10:39:35.000 313 12410.50 66.72 54645.82 88888.00 2013-11-09 10:39:35.125 313 12410.60 66.75 54645.82 88888.00 2013-11-09 10:39:35.250 313 12410.60 66.75 54645.72 88888.00 2013-11-09 10:39:35.375 313 12410.60 66.83 54645.65 88888.00 2013-11-09 10:39:35.500 313 12410.58 66.83 54645.62 88888.00 2013-11-09 10:39:35.625 313 12410.70 66.85 54645.55 88888.00 2013-11-09 10:39:35.750 313 12410.73 66.88 54645.47 88888.00 2013-11-09 10:39:35.875 313 12410.75 66.83 54645.43 88888.00 2013-11-09 10:39:36.000 313 12410.80 66.83 54645.35 88888.00 2013-11-09 10:39:36.125 313 12410.83 66.88 54645.32 88888.00 2013-11-09 10:39:36.250 313 12410.85 66.88 54645.25 88888.00 2013-11-09 10:39:36.375 313 12410.95 66.85 54645.20 88888.00 2013-11-09 10:39:36.500 313 12410.95 66.80 54645.12 88888.00 2013-11-09 10:39:36.625 313 12410.98 66.80 54645.05 88888.00 2013-11-09 10:39:36.750 313 12410.95 66.78 54645.00 88888.00 2013-11-09 10:39:36.875 313 12410.95 66.75 54644.95 88888.00 2013-11-09 10:39:37.000 313 12411.00 66.72 54644.90 88888.00 2013-11-09 10:39:37.125 313 12410.95 66.72 54644.88 88888.00 2013-11-09 10:39:37.250 313 12410.98 66.72 54644.82 88888.00 2013-11-09 10:39:37.375 313 12410.98 66.70 54644.75 88888.00 2013-11-09 10:39:37.500 313 12410.95 66.67 54644.70 88888.00 2013-11-09 10:39:37.625 313 12410.95 66.67 54644.68 88888.00 2013-11-09 10:39:37.750 313 12411.00 66.70 54644.62 88888.00 2013-11-09 10:39:37.875 313 12411.08 66.70 54644.57 88888.00 2013-11-09 10:39:38.000 313 12411.02 66.75 54644.50 88888.00 2013-11-09 10:39:38.125 313 12411.02 66.78 54644.47 88888.00 2013-11-09 10:39:38.250 313 12411.05 66.83 54644.38 88888.00 2013-11-09 10:39:38.375 313 12411.17 66.83 54644.35 88888.00 2013-11-09 10:39:38.500 313 12411.17 66.88 54644.30 88888.00 2013-11-09 10:39:38.625 313 12411.12 66.90 54644.25 88888.00 2013-11-09 10:39:38.750 313 12411.15 66.95 54644.20 88888.00 2013-11-09 10:39:38.875 313 12411.23 66.97 54644.15 88888.00 2013-11-09 10:39:39.000 313 12411.23 66.97 54644.10 88888.00 2013-11-09 10:39:39.125 313 12411.20 66.97 54644.05 88888.00 2013-11-09 10:39:39.250 313 12411.20 66.97 54644.00 88888.00 2013-11-09 10:39:39.375 313 12411.25 67.00 54643.97 88888.00 2013-11-09 10:39:39.500 313 12411.23 67.03 54643.90 88888.00 2013-11-09 10:39:39.625 313 12411.23 67.05 54643.80 88888.00 2013-11-09 10:39:39.750 313 12411.23 67.03 54643.75 88888.00 2013-11-09 10:39:39.875 313 12411.30 67.05 54643.72 88888.00 2013-11-09 10:39:40.000 313 12411.42 67.10 54643.70 88888.00 2013-11-09 10:39:40.125 313 12411.42 67.15 54643.62 88888.00 2013-11-09 10:39:40.250 313 12411.40 67.15 54643.55 88888.00 2013-11-09 10:39:40.375 313 12411.35 67.17 54643.45 88888.00 2013-11-09 10:39:40.500 313 12411.38 67.17 54643.40 88888.00 2013-11-09 10:39:40.625 313 12411.42 67.17 54643.35 88888.00 2013-11-09 10:39:40.750 313 12411.50 67.20 54643.32 88888.00 2013-11-09 10:39:40.875 313 12411.50 67.22 54643.25 88888.00 2013-11-09 10:39:41.000 313 12411.50 67.25 54643.18 88888.00 2013-11-09 10:39:41.125 313 12411.50 67.25 54643.12 88888.00 2013-11-09 10:39:41.250 313 12411.45 67.25 54643.03 88888.00 2013-11-09 10:39:41.375 313 12411.42 67.25 54642.97 88888.00 2013-11-09 10:39:41.500 313 12411.45 67.28 54642.90 88888.00 2013-11-09 10:39:41.625 313 12411.48 67.28 54642.82 88888.00 2013-11-09 10:39:41.750 313 12411.52 67.28 54642.78 88888.00 2013-11-09 10:39:41.875 313 12411.50 67.33 54642.75 88888.00 2013-11-09 10:39:42.000 313 12411.50 67.33 54642.65 88888.00 2013-11-09 10:39:42.125 313 12411.55 67.35 54642.57 88888.00 2013-11-09 10:39:42.250 313 12411.62 67.38 54642.47 88888.00 2013-11-09 10:39:42.375 313 12411.73 67.38 54642.43 88888.00 2013-11-09 10:39:42.500 313 12411.75 67.40 54642.38 88888.00 2013-11-09 10:39:42.625 313 12411.80 67.47 54642.32 88888.00 2013-11-09 10:39:42.750 313 12411.83 67.55 54642.30 88888.00 2013-11-09 10:39:42.875 313 12411.85 67.60 54642.20 88888.00 2013-11-09 10:39:43.000 313 12411.88 67.62 54642.12 88888.00 2013-11-09 10:39:43.125 313 12411.88 67.67 54642.07 88888.00 2013-11-09 10:39:43.250 313 12411.80 67.75 54642.03 88888.00 2013-11-09 10:39:43.375 313 12411.83 67.83 54641.97 88888.00 2013-11-09 10:39:43.500 313 12411.83 67.90 54641.95 88888.00 2013-11-09 10:39:43.625 313 12411.77 67.95 54641.85 88888.00 2013-11-09 10:39:43.750 313 12411.75 68.00 54641.82 88888.00 2013-11-09 10:39:43.875 313 12411.77 68.05 54641.78 88888.00 2013-11-09 10:39:44.000 313 12411.73 68.12 54641.70 88888.00 2013-11-09 10:39:44.125 313 12411.60 68.17 54641.62 88888.00 2013-11-09 10:39:44.250 313 12411.50 68.28 54641.57 88888.00 2013-11-09 10:39:44.375 313 12411.48 68.35 54641.55 88888.00 2013-11-09 10:39:44.500 313 12411.48 68.38 54641.53 88888.00 2013-11-09 10:39:44.625 313 12411.50 68.47 54641.47 88888.00 2013-11-09 10:39:44.750 313 12411.48 68.53 54641.45 88888.00 2013-11-09 10:39:44.875 313 12411.42 68.60 54641.40 88888.00 2013-11-09 10:39:45.000 313 12411.35 68.70 54641.32 88888.00 2013-11-09 10:39:45.125 313 12411.33 68.78 54641.30 88888.00 2013-11-09 10:39:45.250 313 12411.30 68.83 54641.28 88888.00 2013-11-09 10:39:45.375 313 12411.27 68.92 54641.22 88888.00 2013-11-09 10:39:45.500 313 12411.25 68.97 54641.20 88888.00 2013-11-09 10:39:45.625 313 12411.27 69.08 54641.12 88888.00 2013-11-09 10:39:45.750 313 12411.20 69.10 54641.10 88888.00 2013-11-09 10:39:45.875 313 12411.15 69.15 54641.03 88888.00 2013-11-09 10:39:46.000 313 12411.10 69.25 54641.00 88888.00 2013-11-09 10:39:46.125 313 12411.08 69.28 54640.95 88888.00 2013-11-09 10:39:46.250 313 12410.98 69.33 54640.90 88888.00 2013-11-09 10:39:46.375 313 12410.95 69.38 54640.90 88888.00 2013-11-09 10:39:46.500 313 12410.95 69.42 54640.85 88888.00 2013-11-09 10:39:46.625 313 12410.98 69.45 54640.82 88888.00 2013-11-09 10:39:46.750 313 12410.95 69.47 54640.78 88888.00 2013-11-09 10:39:46.875 313 12410.88 69.53 54640.75 88888.00 2013-11-09 10:39:47.000 313 12410.85 69.55 54640.72 88888.00 2013-11-09 10:39:47.125 313 12410.85 69.55 54640.70 88888.00 2013-11-09 10:39:47.250 313 12410.80 69.53 54640.65 88888.00 2013-11-09 10:39:47.375 313 12410.73 69.55 54640.60 88888.00 2013-11-09 10:39:47.500 313 12410.70 69.58 54640.57 88888.00 2013-11-09 10:39:47.625 313 12410.67 69.58 54640.53 88888.00 2013-11-09 10:39:47.750 313 12410.60 69.55 54640.47 88888.00 2013-11-09 10:39:47.875 313 12410.60 69.58 54640.43 88888.00 2013-11-09 10:39:48.000 313 12410.62 69.58 54640.40 88888.00 2013-11-09 10:39:48.125 313 12410.60 69.55 54640.35 88888.00 2013-11-09 10:39:48.250 313 12410.62 69.53 54640.30 88888.00 2013-11-09 10:39:48.375 313 12410.58 69.55 54640.28 88888.00 2013-11-09 10:39:48.500 313 12410.58 69.60 54640.25 88888.00 2013-11-09 10:39:48.625 313 12410.50 69.60 54640.20 88888.00 2013-11-09 10:39:48.750 313 12410.42 69.60 54640.18 88888.00 2013-11-09 10:39:48.875 313 12410.38 69.62 54640.12 88888.00 2013-11-09 10:39:49.000 313 12410.30 69.62 54640.10 88888.00 2013-11-09 10:39:49.125 313 12410.25 69.62 54640.05 88888.00 2013-11-09 10:39:49.250 313 12410.20 69.62 54640.00 88888.00 2013-11-09 10:39:49.375 313 12410.15 69.65 54639.97 88888.00 2013-11-09 10:39:49.500 313 12410.12 69.67 54639.90 88888.00 2013-11-09 10:39:49.625 313 12410.10 69.70 54639.88 88888.00 2013-11-09 10:39:49.750 313 12410.12 69.70 54639.85 88888.00 2013-11-09 10:39:49.875 313 12410.08 69.67 54639.82 88888.00 2013-11-09 10:39:50.000 313 12410.08 69.65 54639.78 88888.00 2013-11-09 10:39:50.125 313 12410.08 69.72 54639.72 88888.00 2013-11-09 10:39:50.250 313 12410.05 69.72 54639.70 88888.00 2013-11-09 10:39:50.375 313 12409.98 69.72 54639.62 88888.00 2013-11-09 10:39:50.500 313 12409.92 69.75 54639.60 88888.00 2013-11-09 10:39:50.625 313 12409.85 69.75 54639.57 88888.00 2013-11-09 10:39:50.750 313 12409.80 69.78 54639.53 88888.00 2013-11-09 10:39:50.875 313 12409.77 69.80 54639.50 88888.00 2013-11-09 10:39:51.000 313 12409.70 69.80 54639.45 88888.00 2013-11-09 10:39:51.125 313 12409.62 69.80 54639.38 88888.00 2013-11-09 10:39:51.250 313 12409.67 69.78 54639.35 88888.00 2013-11-09 10:39:51.375 313 12409.70 69.80 54639.35 88888.00 2013-11-09 10:39:51.500 313 12409.70 69.83 54639.32 88888.00 2013-11-09 10:39:51.625 313 12409.75 69.85 54639.28 88888.00 2013-11-09 10:39:51.750 313 12409.73 69.85 54639.20 88888.00 2013-11-09 10:39:51.875 313 12409.67 69.92 54639.20 88888.00 2013-11-09 10:39:52.000 313 12409.62 69.97 54639.18 88888.00 2013-11-09 10:39:52.125 313 12409.65 70.03 54639.12 88888.00 2013-11-09 10:39:52.250 313 12409.62 70.03 54639.07 88888.00 2013-11-09 10:39:52.375 313 12409.65 70.03 54639.05 88888.00 2013-11-09 10:39:52.500 313 12409.65 70.08 54639.00 88888.00 2013-11-09 10:39:52.625 313 12409.62 70.10 54638.97 88888.00 2013-11-09 10:39:52.750 313 12409.65 70.10 54638.90 88888.00 2013-11-09 10:39:52.875 313 12409.67 70.10 54638.85 88888.00 2013-11-09 10:39:53.000 313 12409.70 70.12 54638.80 88888.00 2013-11-09 10:39:53.125 313 12409.75 70.15 54638.78 88888.00 2013-11-09 10:39:53.250 313 12409.70 70.15 54638.72 88888.00 2013-11-09 10:39:53.375 313 12409.73 70.17 54638.70 88888.00 2013-11-09 10:39:53.500 313 12409.67 70.15 54638.65 88888.00 2013-11-09 10:39:53.625 313 12409.75 70.12 54638.62 88888.00 2013-11-09 10:39:53.750 313 12409.80 70.15 54638.57 88888.00 2013-11-09 10:39:53.875 313 12409.75 70.12 54638.53 88888.00 2013-11-09 10:39:54.000 313 12409.77 70.10 54638.45 88888.00 2013-11-09 10:39:54.125 313 12409.83 70.08 54638.43 88888.00 2013-11-09 10:39:54.250 313 12409.80 70.03 54638.38 88888.00 2013-11-09 10:39:54.375 313 12409.77 69.97 54638.32 88888.00 2013-11-09 10:39:54.500 313 12409.77 69.95 54638.28 88888.00 2013-11-09 10:39:54.625 313 12409.70 69.95 54638.25 88888.00 2013-11-09 10:39:54.750 313 12409.73 69.92 54638.22 88888.00 2013-11-09 10:39:54.875 313 12409.73 69.90 54638.18 88888.00 2013-11-09 10:39:55.000 313 12409.70 69.88 54638.15 88888.00 2013-11-09 10:39:55.125 313 12409.70 69.88 54638.10 88888.00 2013-11-09 10:39:55.250 313 12409.70 69.80 54638.05 88888.00 2013-11-09 10:39:55.375 313 12409.67 69.75 54637.97 88888.00 2013-11-09 10:39:55.500 313 12409.70 69.67 54637.93 88888.00 2013-11-09 10:39:55.625 313 12409.70 69.65 54637.90 88888.00 2013-11-09 10:39:55.750 313 12409.75 69.67 54637.88 88888.00 2013-11-09 10:39:55.875 313 12409.77 69.65 54637.80 88888.00 2013-11-09 10:39:56.000 313 12409.77 69.62 54637.75 88888.00 2013-11-09 10:39:56.125 313 12409.70 69.60 54637.70 88888.00 2013-11-09 10:39:56.250 313 12409.65 69.58 54637.65 88888.00 2013-11-09 10:39:56.375 313 12409.75 69.60 54637.65 88888.00 2013-11-09 10:39:56.500 313 12409.88 69.58 54637.62 88888.00 2013-11-09 10:39:56.625 313 12409.95 69.58 54637.57 88888.00 2013-11-09 10:39:56.750 313 12409.98 69.55 54637.53 88888.00 2013-11-09 10:39:56.875 313 12410.02 69.55 54637.50 88888.00 2013-11-09 10:39:57.000 313 12410.08 69.50 54637.47 88888.00 2013-11-09 10:39:57.125 313 12410.10 69.50 54637.43 88888.00 2013-11-09 10:39:57.250 313 12410.05 69.45 54637.38 88888.00 2013-11-09 10:39:57.375 313 12410.08 69.50 54637.32 88888.00 2013-11-09 10:39:57.500 313 12410.12 69.53 54637.32 88888.00 2013-11-09 10:39:57.625 313 12410.15 69.53 54637.25 88888.00 2013-11-09 10:39:57.750 313 12410.17 69.50 54637.20 88888.00 2013-11-09 10:39:57.875 313 12410.17 69.47 54637.18 88888.00 2013-11-09 10:39:58.000 313 12410.23 69.50 54637.18 88888.00 2013-11-09 10:39:58.125 313 12410.33 69.50 54637.15 88888.00 2013-11-09 10:39:58.250 313 12410.35 69.53 54637.12 88888.00 2013-11-09 10:39:58.375 313 12410.38 69.50 54637.12 88888.00 2013-11-09 10:39:58.500 313 12410.38 69.50 54637.05 88888.00 2013-11-09 10:39:58.625 313 12410.35 69.50 54637.03 88888.00 2013-11-09 10:39:58.750 313 12410.35 69.47 54637.00 88888.00 2013-11-09 10:39:58.875 313 12410.30 69.47 54636.97 88888.00 2013-11-09 10:39:59.000 313 12410.25 69.50 54636.93 88888.00 2013-11-09 10:39:59.125 313 12410.20 69.53 54636.93 88888.00 2013-11-09 10:39:59.250 313 12410.12 69.53 54636.90 88888.00 2013-11-09 10:39:59.375 313 12410.17 69.53 54636.90 88888.00 2013-11-09 10:39:59.500 313 12410.20 69.55 54636.88 88888.00 2013-11-09 10:39:59.625 313 12410.17 69.60 54636.85 88888.00 2013-11-09 10:39:59.750 313 12410.12 69.58 54636.82 88888.00 2013-11-09 10:39:59.875 313 12410.12 69.58 54636.78 88888.00 2013-11-09 10:40:00.000 313 12410.15 69.60 54636.75 88888.00 2013-11-09 10:40:00.125 313 12410.12 69.62 54636.75 88888.00 2013-11-09 10:40:00.250 313 12410.08 69.60 54636.70 88888.00 2013-11-09 10:40:00.375 313 12410.02 69.58 54636.65 88888.00 2013-11-09 10:40:00.500 313 12410.05 69.62 54636.62 88888.00 2013-11-09 10:40:00.625 313 12410.10 69.65 54636.60 88888.00 2013-11-09 10:40:00.750 313 12410.05 69.67 54636.57 88888.00 2013-11-09 10:40:00.875 313 12410.12 69.70 54636.55 88888.00 2013-11-09 10:40:01.000 313 12410.20 69.72 54636.47 88888.00 2013-11-09 10:40:01.125 313 12410.17 69.70 54636.45 88888.00 2013-11-09 10:40:01.250 313 12410.15 69.72 54636.43 88888.00 2013-11-09 10:40:01.375 313 12410.17 69.78 54636.43 88888.00 2013-11-09 10:40:01.500 313 12410.17 69.83 54636.38 88888.00 2013-11-09 10:40:01.625 313 12410.12 69.83 54636.35 88888.00 2013-11-09 10:40:01.750 313 12410.15 69.88 54636.30 88888.00 2013-11-09 10:40:01.875 313 12410.23 69.90 54636.28 88888.00 2013-11-09 10:40:02.000 313 12410.25 69.95 54636.25 88888.00 2013-11-09 10:40:02.125 313 12410.25 69.97 54636.25 88888.00 2013-11-09 10:40:02.250 313 12410.27 70.05 54636.22 88888.00 2013-11-09 10:40:02.375 313 12410.33 70.08 54636.20 88888.00 2013-11-09 10:40:02.500 313 12410.30 70.10 54636.15 88888.00 2013-11-09 10:40:02.625 313 12410.35 70.10 54636.12 88888.00 2013-11-09 10:40:02.750 313 12410.42 70.10 54636.10 88888.00 2013-11-09 10:40:02.875 313 12410.42 70.10 54636.07 88888.00 2013-11-09 10:40:03.000 313 12410.40 70.08 54636.03 88888.00 2013-11-09 10:40:03.125 313 12410.42 70.08 54636.00 88888.00 2013-11-09 10:40:03.250 313 12410.45 70.05 54635.97 88888.00 2013-11-09 10:40:03.375 313 12410.45 70.10 54635.97 88888.00 2013-11-09 10:40:03.500 313 12410.50 70.08 54635.93 88888.00 2013-11-09 10:40:03.625 313 12410.55 70.03 54635.90 88888.00 2013-11-09 10:40:03.750 313 12410.60 70.00 54635.90 88888.00 2013-11-09 10:40:03.875 313 12410.67 69.97 54635.85 88888.00 2013-11-09 10:40:04.000 313 12410.75 69.92 54635.80 88888.00 2013-11-09 10:40:04.125 313 12410.83 69.85 54635.75 88888.00 2013-11-09 10:40:04.250 313 12410.92 69.83 54635.72 88888.00 2013-11-09 10:40:04.375 313 12411.00 69.80 54635.68 88888.00 2013-11-09 10:40:04.500 313 12411.02 69.75 54635.65 88888.00 2013-11-09 10:40:04.625 313 12411.02 69.67 54635.62 88888.00 2013-11-09 10:40:04.750 313 12411.05 69.65 54635.57 88888.00 2013-11-09 10:40:04.875 313 12411.10 69.62 54635.55 88888.00 2013-11-09 10:40:05.000 313 12411.20 69.60 54635.53 88888.00 2013-11-09 10:40:05.125 313 12411.23 69.55 54635.47 88888.00 2013-11-09 10:40:05.250 313 12411.20 69.53 54635.43 88888.00 2013-11-09 10:40:05.375 313 12411.25 69.50 54635.40 88888.00 2013-11-09 10:40:05.500 313 12411.33 69.45 54635.38 88888.00 2013-11-09 10:40:05.625 313 12411.35 69.42 54635.35 88888.00 2013-11-09 10:40:05.750 313 12411.40 69.42 54635.32 88888.00 2013-11-09 10:40:05.875 313 12411.45 69.40 54635.32 88888.00 2013-11-09 10:40:06.000 313 12411.45 69.38 54635.25 88888.00 2013-11-09 10:40:06.125 313 12411.45 69.38 54635.22 88888.00 2013-11-09 10:40:06.250 313 12411.45 69.30 54635.20 88888.00 2013-11-09 10:40:06.375 313 12411.58 69.30 54635.20 88888.00 2013-11-09 10:40:06.500 313 12411.62 69.28 54635.20 88888.00 2013-11-09 10:40:06.625 313 12411.60 69.22 54635.15 88888.00 2013-11-09 10:40:06.750 313 12411.60 69.25 54635.10 88888.00 2013-11-09 10:40:06.875 313 12411.60 69.25 54635.07 88888.00 2013-11-09 10:40:07.000 313 12411.60 69.28 54635.00 88888.00 2013-11-09 10:40:07.125 313 12411.65 69.25 54635.00 88888.00 2013-11-09 10:40:07.250 313 12411.65 69.25 54634.95 88888.00 2013-11-09 10:40:07.375 313 12411.65 69.20 54634.90 88888.00 2013-11-09 10:40:07.500 313 12411.67 69.22 54634.85 88888.00 2013-11-09 10:40:07.625 313 12411.70 69.22 54634.85 88888.00 2013-11-09 10:40:07.750 313 12411.70 69.25 54634.82 88888.00 2013-11-09 10:40:07.875 313 12411.77 69.30 54634.80 88888.00 2013-11-09 10:40:08.000 313 12411.80 69.28 54634.75 88888.00 2013-11-09 10:40:08.125 313 12411.77 69.30 54634.72 88888.00 2013-11-09 10:40:08.250 313 12411.75 69.30 54634.70 88888.00 2013-11-09 10:40:08.375 313 12411.75 69.38 54634.65 88888.00 2013-11-09 10:40:08.500 313 12411.75 69.40 54634.62 88888.00 2013-11-09 10:40:08.625 313 12411.75 69.42 54634.60 88888.00 2013-11-09 10:40:08.750 313 12411.85 69.47 54634.60 88888.00 2013-11-09 10:40:08.875 313 12411.88 69.55 54634.60 88888.00 2013-11-09 10:40:09.000 313 12411.77 69.55 54634.53 88888.00 2013-11-09 10:40:09.125 313 12411.80 69.55 54634.47 88888.00 2013-11-09 10:40:09.250 313 12411.83 69.58 54634.43 88888.00 2013-11-09 10:40:09.375 313 12411.80 69.62 54634.40 88888.00 2013-11-09 10:40:09.500 313 12411.83 69.67 54634.40 88888.00 2013-11-09 10:40:09.625 313 12411.88 69.75 54634.38 88888.00 2013-11-09 10:40:09.750 313 12411.95 69.75 54634.32 88888.00 2013-11-09 10:40:09.875 313 12411.95 69.75 54634.30 88888.00 2013-11-09 10:40:10.000 313 12411.95 69.75 54634.28 88888.00 2013-11-09 10:40:10.125 313 12411.95 69.72 54634.22 88888.00 2013-11-09 10:40:10.250 313 12411.95 69.72 54634.18 88888.00 2013-11-09 10:40:10.375 313 12412.02 69.75 54634.18 88888.00 2013-11-09 10:40:10.500 313 12412.05 69.75 54634.15 88888.00 2013-11-09 10:40:10.625 313 12412.15 69.75 54634.07 88888.00 2013-11-09 10:40:10.750 313 12412.23 69.75 54634.05 88888.00 2013-11-09 10:40:10.875 313 12412.20 69.75 54634.00 88888.00 2013-11-09 10:40:11.000 313 12412.23 69.75 54633.95 88888.00 2013-11-09 10:40:11.125 313 12412.27 69.75 54633.95 88888.00 2013-11-09 10:40:11.250 313 12412.27 69.75 54633.90 88888.00 2013-11-09 10:40:11.375 313 12412.38 69.80 54633.88 88888.00 2013-11-09 10:40:11.500 313 12412.48 69.80 54633.85 88888.00 2013-11-09 10:40:11.625 313 12412.50 69.80 54633.82 88888.00 2013-11-09 10:40:11.750 313 12412.48 69.80 54633.80 88888.00 2013-11-09 10:40:11.875 313 12412.52 69.80 54633.78 88888.00 2013-11-09 10:40:12.000 313 12412.55 69.83 54633.72 88888.00 2013-11-09 10:40:12.125 313 12412.60 69.88 54633.70 88888.00 2013-11-09 10:40:12.250 313 12412.62 69.95 54633.68 88888.00 2013-11-09 10:40:12.375 313 12412.67 69.95 54633.65 88888.00 2013-11-09 10:40:12.500 313 12412.65 70.00 54633.62 88888.00 2013-11-09 10:40:12.625 313 12412.70 70.08 54633.62 88888.00 2013-11-09 10:40:12.750 313 12412.67 70.12 54633.57 88888.00 2013-11-09 10:40:12.875 313 12412.55 70.17 54633.57 88888.00 2013-11-09 10:40:13.000 313 12412.52 70.20 54633.53 88888.00 2013-11-09 10:40:13.125 313 12412.58 70.25 54633.53 88888.00 2013-11-09 10:40:13.250 313 12412.55 70.33 54633.47 88888.00 2013-11-09 10:40:13.375 313 12412.55 70.38 54633.45 88888.00 2013-11-09 10:40:13.500 313 12412.48 70.38 54633.45 88888.00 2013-11-09 10:40:13.625 313 12412.42 70.40 54633.40 88888.00 2013-11-09 10:40:13.750 313 12412.38 70.40 54633.38 88888.00 2013-11-09 10:40:13.875 313 12412.42 70.40 54633.32 88888.00 2013-11-09 10:40:14.000 313 12412.40 70.40 54633.30 88888.00 2013-11-09 10:40:14.125 313 12412.48 70.40 54633.30 88888.00 2013-11-09 10:40:14.250 313 12412.50 70.38 54633.28 88888.00 2013-11-09 10:40:14.375 313 12412.50 70.40 54633.25 88888.00 2013-11-09 10:40:14.500 313 12412.52 70.40 54633.22 88888.00 2013-11-09 10:40:14.625 313 12412.45 70.38 54633.20 88888.00 2013-11-09 10:40:14.750 313 12412.38 70.35 54633.20 88888.00 2013-11-09 10:40:14.875 313 12412.42 70.33 54633.15 88888.00 2013-11-09 10:40:15.000 313 12412.42 70.30 54633.10 88888.00 2013-11-09 10:40:15.125 313 12412.45 70.25 54633.07 88888.00 2013-11-09 10:40:15.250 313 12412.48 70.22 54633.10 88888.00 2013-11-09 10:40:15.375 313 12412.55 70.22 54633.12 88888.00 2013-11-09 10:40:15.500 313 12412.55 70.15 54633.05 88888.00 2013-11-09 10:40:15.625 313 12412.50 70.10 54633.00 88888.00 2013-11-09 10:40:15.750 313 12412.50 70.00 54633.00 88888.00 2013-11-09 10:40:15.875 313 12412.60 69.97 54633.00 88888.00 2013-11-09 10:40:16.000 313 12412.60 69.95 54632.95 88888.00 2013-11-09 10:40:16.125 313 12412.62 69.92 54632.95 88888.00 2013-11-09 10:40:16.250 313 12412.65 69.90 54632.93 88888.00 2013-11-09 10:40:16.375 313 12412.67 69.88 54632.90 88888.00 2013-11-09 10:40:16.500 313 12412.62 69.85 54632.88 88888.00 2013-11-09 10:40:16.625 313 12412.62 69.85 54632.85 88888.00 2013-11-09 10:40:16.750 313 12412.67 69.83 54632.88 88888.00 2013-11-09 10:40:16.875 313 12412.62 69.83 54632.88 88888.00 2013-11-09 10:40:17.000 313 12412.67 69.83 54632.82 88888.00 2013-11-09 10:40:17.125 313 12412.77 69.80 54632.78 88888.00 2013-11-09 10:40:17.250 313 12412.83 69.78 54632.75 88888.00 2013-11-09 10:40:17.375 313 12412.83 69.78 54632.75 88888.00 2013-11-09 10:40:17.500 313 12412.80 69.78 54632.72 88888.00 2013-11-09 10:40:17.625 313 12412.85 69.75 54632.70 88888.00 2013-11-09 10:40:17.750 313 12412.88 69.72 54632.68 88888.00 2013-11-09 10:40:17.875 313 12412.90 69.70 54632.65 88888.00 2013-11-09 10:40:18.000 313 12412.95 69.65 54632.62 88888.00 2013-11-09 10:40:18.125 313 12412.98 69.62 54632.62 88888.00 2013-11-09 10:40:18.250 313 12412.98 69.58 54632.57 88888.00 2013-11-09 10:40:18.375 313 12413.05 69.58 54632.57 88888.00 2013-11-09 10:40:18.500 313 12413.10 69.50 54632.53 88888.00 2013-11-09 10:40:18.625 313 12413.17 69.42 54632.50 88888.00 2013-11-09 10:40:18.750 313 12413.25 69.40 54632.50 88888.00 2013-11-09 10:40:18.875 313 12413.23 69.33 54632.43 88888.00 2013-11-09 10:40:19.000 313 12413.27 69.22 54632.38 88888.00 2013-11-09 10:40:19.125 313 12413.27 69.12 54632.35 88888.00 2013-11-09 10:40:19.250 313 12413.30 69.03 54632.35 88888.00 2013-11-09 10:40:19.375 313 12413.40 68.97 54632.32 88888.00 2013-11-09 10:40:19.500 313 12413.45 68.90 54632.30 88888.00 2013-11-09 10:40:19.625 313 12413.48 68.78 54632.25 88888.00 2013-11-09 10:40:19.750 313 12413.52 68.72 54632.22 88888.00 2013-11-09 10:40:19.875 313 12413.60 68.62 54632.20 88888.00 2013-11-09 10:40:20.000 313 12413.62 68.53 54632.15 88888.00 2013-11-09 10:40:20.125 313 12413.70 68.42 54632.12 88888.00 2013-11-09 10:40:20.250 313 12413.77 68.33 54632.10 88888.00 2013-11-09 10:40:20.375 313 12413.83 68.25 54632.10 88888.00 2013-11-09 10:40:20.500 313 12413.80 68.20 54632.05 88888.00 2013-11-09 10:40:20.625 313 12413.85 68.12 54632.03 88888.00 2013-11-09 10:40:20.750 313 12413.98 68.10 54631.97 88888.00 2013-11-09 10:40:20.875 313 12414.02 68.03 54631.95 88888.00 2013-11-09 10:40:21.000 313 12414.10 67.97 54631.90 88888.00 2013-11-09 10:40:21.125 313 12414.08 67.95 54631.88 88888.00 2013-11-09 10:40:21.250 313 12414.05 67.88 54631.85 88888.00 2013-11-09 10:40:21.375 313 12414.08 67.83 54631.82 88888.00 2013-11-09 10:40:21.500 313 12414.12 67.83 54631.78 88888.00 2013-11-09 10:40:21.625 313 12414.08 67.83 54631.78 88888.00 2013-11-09 10:40:21.750 313 12414.10 67.83 54631.72 88888.00 2013-11-09 10:40:21.875 313 12414.12 67.83 54631.70 88888.00 2013-11-09 10:40:22.000 313 12414.12 67.85 54631.65 88888.00 2013-11-09 10:40:22.125 313 12414.12 67.88 54631.65 88888.00 2013-11-09 10:40:22.250 313 12414.17 67.90 54631.65 88888.00 2013-11-09 10:40:22.375 313 12414.25 67.92 54631.62 88888.00 2013-11-09 10:40:22.500 313 12414.23 67.95 54631.57 88888.00 2013-11-09 10:40:22.625 313 12414.17 67.97 54631.55 88888.00 2013-11-09 10:40:22.750 313 12414.17 68.00 54631.53 88888.00 2013-11-09 10:40:22.875 313 12414.17 68.03 54631.47 88888.00 2013-11-09 10:40:23.000 313 12414.20 68.05 54631.45 88888.00 2013-11-09 10:40:23.125 313 12414.20 68.10 54631.45 88888.00 2013-11-09 10:40:23.250 313 12414.12 68.12 54631.43 88888.00 2013-11-09 10:40:23.375 313 12414.17 68.12 54631.38 88888.00 2013-11-09 10:40:23.500 313 12414.25 68.15 54631.32 88888.00 2013-11-09 10:40:23.625 313 12414.38 68.15 54631.28 88888.00 2013-11-09 10:40:23.750 313 12414.42 68.17 54631.25 88888.00 2013-11-09 10:40:23.875 313 12414.48 68.22 54631.25 88888.00 2013-11-09 10:40:24.000 313 12414.50 68.20 54631.20 88888.00 2013-11-09 10:40:24.125 313 12414.62 68.17 54631.20 88888.00 2013-11-09 10:40:24.250 313 12414.77 68.15 54631.18 88888.00 2013-11-09 10:40:24.375 313 12414.83 68.17 54631.12 88888.00 2013-11-09 10:40:24.500 313 12414.88 68.10 54631.10 88888.00 2013-11-09 10:40:24.625 313 12414.98 68.08 54631.07 88888.00 2013-11-09 10:40:24.750 313 12415.05 68.05 54631.03 88888.00 2013-11-09 10:40:24.875 313 12415.10 68.05 54631.00 88888.00 2013-11-09 10:40:25.000 313 12415.20 68.00 54630.95 88888.00 2013-11-09 10:40:25.125 313 12415.23 67.95 54630.93 88888.00 2013-11-09 10:40:25.250 313 12415.30 67.90 54630.88 88888.00 2013-11-09 10:40:25.375 313 12415.40 67.88 54630.88 88888.00 2013-11-09 10:40:25.500 313 12415.50 67.85 54630.82 88888.00 2013-11-09 10:40:25.625 313 12415.58 67.80 54630.82 88888.00 2013-11-09 10:40:25.750 313 12415.62 67.78 54630.80 88888.00 2013-11-09 10:40:25.875 313 12415.67 67.70 54630.75 88888.00 2013-11-09 10:40:26.000 313 12415.75 67.65 54630.70 88888.00 2013-11-09 10:40:26.125 313 12415.77 67.58 54630.68 88888.00 2013-11-09 10:40:26.250 313 12415.83 67.55 54630.65 88888.00 2013-11-09 10:40:26.375 313 12415.90 67.58 54630.62 88888.00 2013-11-09 10:40:26.500 313 12415.95 67.53 54630.60 88888.00 2013-11-09 10:40:26.625 313 12416.02 67.47 54630.57 88888.00 2013-11-09 10:40:26.750 313 12416.02 67.42 54630.55 88888.00 2013-11-09 10:40:26.875 313 12416.02 67.40 54630.53 88888.00 2013-11-09 10:40:27.000 313 12416.02 67.35 54630.47 88888.00 2013-11-09 10:40:27.125 313 12416.08 67.33 54630.45 88888.00 2013-11-09 10:40:27.250 313 12416.08 67.33 54630.45 88888.00 2013-11-09 10:40:27.375 313 12416.02 67.38 54630.43 88888.00 2013-11-09 10:40:27.500 313 12416.05 67.38 54630.40 88888.00 2013-11-09 10:40:27.625 313 12416.10 67.38 54630.35 88888.00 2013-11-09 10:40:27.750 313 12416.10 67.33 54630.32 88888.00 2013-11-09 10:40:27.875 313 12416.08 67.35 54630.30 88888.00 2013-11-09 10:40:28.000 313 12416.05 67.40 54630.30 88888.00 2013-11-09 10:40:28.125 313 12416.08 67.42 54630.30 88888.00 2013-11-09 10:40:28.250 313 12416.08 67.45 54630.30 88888.00 2013-11-09 10:40:28.375 313 12416.05 67.45 54630.25 88888.00 2013-11-09 10:40:28.500 313 12416.02 67.47 54630.22 88888.00 2013-11-09 10:40:28.625 313 12416.00 67.53 54630.22 88888.00 2013-11-09 10:40:28.750 313 12416.00 67.53 54630.20 88888.00 2013-11-09 10:40:28.875 313 12416.00 67.55 54630.18 88888.00 2013-11-09 10:40:29.000 313 12416.05 67.60 54630.12 88888.00 2013-11-09 10:40:29.125 313 12416.08 67.60 54630.15 88888.00 2013-11-09 10:40:29.250 313 12416.05 67.60 54630.12 88888.00 2013-11-09 10:40:29.375 313 12416.05 67.62 54630.15 88888.00 2013-11-09 10:40:29.500 313 12416.05 67.65 54630.12 88888.00 2013-11-09 10:40:29.625 313 12416.02 67.67 54630.10 88888.00 2013-11-09 10:40:29.750 313 12416.02 67.70 54630.05 88888.00 2013-11-09 10:40:29.875 313 12416.05 67.67 54630.00 88888.00 2013-11-09 10:40:30.000 313 12416.08 67.62 54629.97 88888.00 2013-11-09 10:40:30.125 313 12416.08 67.60 54629.95 88888.00 2013-11-09 10:40:30.250 313 12416.12 67.60 54629.95 88888.00 2013-11-09 10:40:30.375 313 12416.15 67.60 54629.93 88888.00 2013-11-09 10:40:30.500 313 12416.20 67.60 54629.90 88888.00 2013-11-09 10:40:30.625 313 12416.23 67.53 54629.88 88888.00 2013-11-09 10:40:30.750 313 12416.30 67.47 54629.85 88888.00 2013-11-09 10:40:30.875 313 12416.40 67.45 54629.80 88888.00 2013-11-09 10:40:31.000 313 12416.45 67.38 54629.78 88888.00 2013-11-09 10:40:31.125 313 12416.48 67.38 54629.72 88888.00 2013-11-09 10:40:31.250 313 12416.50 67.33 54629.70 88888.00 2013-11-09 10:40:31.375 313 12416.60 67.33 54629.68 88888.00 2013-11-09 10:40:31.500 313 12416.58 67.28 54629.68 88888.00 2013-11-09 10:40:31.625 313 12416.55 67.28 54629.62 88888.00 2013-11-09 10:40:31.750 313 12416.55 67.28 54629.62 88888.00 2013-11-09 10:40:31.875 313 12416.58 67.28 54629.62 88888.00 2013-11-09 10:40:32.000 313 12416.58 67.28 54629.60 88888.00 2013-11-09 10:40:32.125 313 12416.50 67.28 54629.60 88888.00 2013-11-09 10:40:32.250 313 12416.52 67.28 54629.60 88888.00 2013-11-09 10:40:32.375 313 12416.58 67.28 54629.57 88888.00 2013-11-09 10:40:32.500 313 12416.60 67.28 54629.57 88888.00 2013-11-09 10:40:32.625 313 12416.60 67.30 54629.55 88888.00 2013-11-09 10:40:32.750 313 12416.58 67.30 54629.50 88888.00 2013-11-09 10:40:32.875 313 12416.55 67.28 54629.50 88888.00 2013-11-09 10:40:33.000 313 12416.50 67.28 54629.47 88888.00 2013-11-09 10:40:33.125 313 12416.52 67.28 54629.47 88888.00 2013-11-09 10:40:33.250 313 12416.52 67.28 54629.47 88888.00 2013-11-09 10:40:33.375 313 12416.60 67.30 54629.45 88888.00 2013-11-09 10:40:33.500 313 12416.58 67.28 54629.43 88888.00 2013-11-09 10:40:33.625 313 12416.60 67.22 54629.40 88888.00 2013-11-09 10:40:33.750 313 12416.70 67.20 54629.38 88888.00 2013-11-09 10:40:33.875 313 12416.67 67.22 54629.38 88888.00 2013-11-09 10:40:34.000 313 12416.70 67.20 54629.35 88888.00 2013-11-09 10:40:34.125 313 12416.73 67.17 54629.32 88888.00 2013-11-09 10:40:34.250 313 12416.65 67.12 54629.32 88888.00 2013-11-09 10:40:34.375 313 12416.65 67.15 54629.28 88888.00 2013-11-09 10:40:34.500 313 12416.67 67.12 54629.28 88888.00 2013-11-09 10:40:34.625 313 12416.65 67.12 54629.28 88888.00 2013-11-09 10:40:34.750 313 12416.65 67.12 54629.25 88888.00 2013-11-09 10:40:34.875 313 12416.65 67.10 54629.28 88888.00 2013-11-09 10:40:35.000 313 12416.67 67.08 54629.25 88888.00 2013-11-09 10:40:35.125 313 12416.73 67.08 54629.22 88888.00 2013-11-09 10:40:35.250 313 12416.77 67.05 54629.20 88888.00 2013-11-09 10:40:35.375 313 12416.80 67.05 54629.18 88888.00 2013-11-09 10:40:35.500 313 12416.77 67.03 54629.12 88888.00 2013-11-09 10:40:35.625 313 12416.75 67.05 54629.10 88888.00 2013-11-09 10:40:35.750 313 12416.77 67.10 54629.07 88888.00 2013-11-09 10:40:35.875 313 12416.83 67.08 54629.03 88888.00 2013-11-09 10:40:36.000 313 12416.85 67.05 54629.00 88888.00 2013-11-09 10:40:36.125 313 12416.90 67.05 54629.00 88888.00 2013-11-09 10:40:36.250 313 12416.90 67.03 54628.97 88888.00 2013-11-09 10:40:36.375 313 12416.95 67.08 54628.95 88888.00 2013-11-09 10:40:36.500 313 12416.95 67.08 54628.93 88888.00 2013-11-09 10:40:36.625 313 12417.02 67.08 54628.93 88888.00 2013-11-09 10:40:36.750 313 12417.02 67.05 54628.90 88888.00 2013-11-09 10:40:36.875 313 12417.02 67.05 54628.88 88888.00 2013-11-09 10:40:37.000 313 12417.08 67.05 54628.82 88888.00 2013-11-09 10:40:37.125 313 12417.17 67.03 54628.82 88888.00 2013-11-09 10:40:37.250 313 12417.20 66.95 54628.80 88888.00 2013-11-09 10:40:37.375 313 12417.27 66.97 54628.78 88888.00 2013-11-09 10:40:37.500 313 12417.30 66.95 54628.75 88888.00 2013-11-09 10:40:37.625 313 12417.38 66.97 54628.72 88888.00 2013-11-09 10:40:37.750 313 12417.40 66.95 54628.70 88888.00 2013-11-09 10:40:37.875 313 12417.40 66.92 54628.65 88888.00 2013-11-09 10:40:38.000 313 12417.48 66.88 54628.60 88888.00 2013-11-09 10:40:38.125 313 12417.55 66.85 54628.60 88888.00 2013-11-09 10:40:38.250 313 12417.67 66.83 54628.53 88888.00 2013-11-09 10:40:38.375 313 12417.77 66.83 54628.53 88888.00 2013-11-09 10:40:38.500 313 12417.80 66.83 54628.47 88888.00 2013-11-09 10:40:38.625 313 12417.88 66.80 54628.47 88888.00 2013-11-09 10:40:38.750 313 12417.95 66.80 54628.45 88888.00 2013-11-09 10:40:38.875 313 12418.00 66.80 54628.45 88888.00 2013-11-09 10:40:39.000 313 12418.10 66.80 54628.43 88888.00 2013-11-09 10:40:39.125 313 12418.10 66.78 54628.43 88888.00 2013-11-09 10:40:39.250 313 12418.12 66.75 54628.40 88888.00 2013-11-09 10:40:39.375 313 12418.20 66.80 54628.35 88888.00 2013-11-09 10:40:39.500 313 12418.25 66.80 54628.35 88888.00 2013-11-09 10:40:39.625 313 12418.20 66.80 54628.32 88888.00 2013-11-09 10:40:39.750 313 12418.17 66.78 54628.30 88888.00 2013-11-09 10:40:39.875 313 12418.23 66.80 54628.28 88888.00 2013-11-09 10:40:40.000 313 12418.27 66.88 54628.25 88888.00 2013-11-09 10:40:40.125 313 12418.30 66.88 54628.28 88888.00 2013-11-09 10:40:40.250 313 12418.40 66.92 54628.25 88888.00 2013-11-09 10:40:40.375 313 12418.42 66.95 54628.22 88888.00 2013-11-09 10:40:40.500 313 12418.48 66.95 54628.20 88888.00 2013-11-09 10:40:40.625 313 12418.52 66.97 54628.15 88888.00 2013-11-09 10:40:40.750 313 12418.58 67.00 54628.12 88888.00 2013-11-09 10:40:40.875 313 12418.67 67.00 54628.10 88888.00 2013-11-09 10:40:41.000 313 12418.73 67.03 54628.05 88888.00 2013-11-09 10:40:41.125 313 12418.70 67.03 54628.05 88888.00 2013-11-09 10:40:41.250 313 12418.73 67.08 54628.03 88888.00 2013-11-09 10:40:41.375 313 12418.92 67.08 54628.00 88888.00 2013-11-09 10:40:41.500 313 12419.08 67.05 54627.97 88888.00 2013-11-09 10:40:41.625 313 12419.12 67.10 54627.95 88888.00 2013-11-09 10:40:41.750 313 12419.23 67.10 54627.93 88888.00 2013-11-09 10:40:41.875 313 12419.35 67.10 54627.90 88888.00 2013-11-09 10:40:42.000 313 12419.40 67.05 54627.82 88888.00 2013-11-09 10:40:42.125 313 12419.48 67.05 54627.80 88888.00 2013-11-09 10:40:42.250 313 12419.60 67.10 54627.80 88888.00 2013-11-09 10:40:42.375 313 12419.65 67.10 54627.75 88888.00 2013-11-09 10:40:42.500 313 12419.77 67.05 54627.70 88888.00 2013-11-09 10:40:42.625 313 12419.92 66.97 54627.65 88888.00 2013-11-09 10:40:42.750 313 12420.02 66.97 54627.60 88888.00 2013-11-09 10:40:42.875 313 12420.12 66.97 54627.60 88888.00 2013-11-09 10:40:43.000 313 12420.20 66.90 54627.57 88888.00 2013-11-09 10:40:43.125 313 12420.25 66.85 54627.53 88888.00 2013-11-09 10:40:43.250 313 12420.33 66.83 54627.50 88888.00 2013-11-09 10:40:43.375 313 12420.42 66.83 54627.50 88888.00 2013-11-09 10:40:43.500 313 12420.50 66.78 54627.45 88888.00 2013-11-09 10:40:43.625 313 12420.62 66.75 54627.40 88888.00 2013-11-09 10:40:43.750 313 12420.75 66.70 54627.35 88888.00 2013-11-09 10:40:43.875 313 12420.77 66.67 54627.32 88888.00 2013-11-09 10:40:44.000 313 12420.80 66.62 54627.28 88888.00 2013-11-09 10:40:44.125 313 12420.85 66.60 54627.28 88888.00 2013-11-09 10:40:44.250 313 12420.90 66.58 54627.25 88888.00 2013-11-09 10:40:44.375 313 12420.88 66.55 54627.20 88888.00 2013-11-09 10:40:44.500 313 12420.90 66.53 54627.18 88888.00 2013-11-09 10:40:44.625 313 12421.00 66.53 54627.18 88888.00 2013-11-09 10:40:44.750 313 12421.05 66.53 54627.15 88888.00 2013-11-09 10:40:44.875 313 12421.08 66.47 54627.12 88888.00 2013-11-09 10:40:45.000 313 12421.00 66.45 54627.12 88888.00 2013-11-09 10:40:45.125 313 12420.98 66.42 54627.12 88888.00 2013-11-09 10:40:45.250 313 12420.95 66.40 54627.10 88888.00 2013-11-09 10:40:45.375 313 12421.00 66.40 54627.10 88888.00 2013-11-09 10:40:45.500 313 12421.08 66.40 54627.07 88888.00 2013-11-09 10:40:45.625 313 12421.10 66.40 54627.05 88888.00 2013-11-09 10:40:45.750 313 12421.02 66.40 54627.00 88888.00 2013-11-09 10:40:45.875 313 12420.95 66.35 54626.97 88888.00 2013-11-09 10:40:46.000 313 12420.98 66.35 54626.93 88888.00 2013-11-09 10:40:46.125 313 12421.00 66.35 54626.93 88888.00 2013-11-09 10:40:46.250 313 12421.08 66.33 54626.95 88888.00 2013-11-09 10:40:46.375 313 12421.10 66.38 54626.95 88888.00 2013-11-09 10:40:46.500 313 12421.08 66.33 54626.93 88888.00 2013-11-09 10:40:46.625 313 12421.02 66.30 54626.85 88888.00 2013-11-09 10:40:46.750 313 12421.05 66.28 54626.85 88888.00 2013-11-09 10:40:46.875 313 12421.10 66.22 54626.82 88888.00 2013-11-09 10:40:47.000 313 12421.10 66.22 54626.78 88888.00 2013-11-09 10:40:47.125 313 12421.08 66.20 54626.78 88888.00 2013-11-09 10:40:47.250 313 12421.08 66.15 54626.75 88888.00 2013-11-09 10:40:47.375 313 12421.15 66.15 54626.72 88888.00 2013-11-09 10:40:47.500 313 12421.23 66.15 54626.70 88888.00 2013-11-09 10:40:47.625 313 12421.30 66.10 54626.68 88888.00 2013-11-09 10:40:47.750 313 12421.33 66.08 54626.60 88888.00 2013-11-09 10:40:47.875 313 12421.33 66.10 54626.57 88888.00 2013-11-09 10:40:48.000 313 12421.35 66.08 54626.50 88888.00 2013-11-09 10:40:48.125 313 12421.30 66.05 54626.50 88888.00 2013-11-09 10:40:48.250 313 12421.30 66.03 54626.50 88888.00 2013-11-09 10:40:48.375 313 12421.35 66.08 54626.47 88888.00 2013-11-09 10:40:48.500 313 12421.38 66.08 54626.45 88888.00 2013-11-09 10:40:48.625 313 12421.48 66.08 54626.43 88888.00 2013-11-09 10:40:48.750 313 12421.52 66.05 54626.38 88888.00 2013-11-09 10:40:48.875 313 12421.52 66.03 54626.30 88888.00 2013-11-09 10:40:49.000 313 12421.55 66.03 54626.32 88888.00 2013-11-09 10:40:49.125 313 12421.60 66.05 54626.30 88888.00 2013-11-09 10:40:49.250 313 12421.65 66.03 54626.25 88888.00 2013-11-09 10:40:49.375 313 12421.73 66.03 54626.22 88888.00 2013-11-09 10:40:49.500 313 12421.70 66.00 54626.15 88888.00 2013-11-09 10:40:49.625 313 12421.60 65.97 54626.12 88888.00 2013-11-09 10:40:49.750 313 12421.65 65.97 54626.10 88888.00 2013-11-09 10:40:49.875 313 12421.77 66.00 54626.07 88888.00 2013-11-09 10:40:50.000 313 12421.80 65.97 54626.03 88888.00 2013-11-09 10:40:50.125 313 12421.85 66.00 54626.00 88888.00 2013-11-09 10:40:50.250 313 12421.80 65.97 54625.95 88888.00 2013-11-09 10:40:50.375 313 12421.80 66.00 54625.90 88888.00 2013-11-09 10:40:50.500 313 12421.83 65.95 54625.85 88888.00 2013-11-09 10:40:50.625 313 12421.90 65.92 54625.85 88888.00 2013-11-09 10:40:50.750 313 12421.95 65.92 54625.80 88888.00 2013-11-09 10:40:50.875 313 12421.98 65.92 54625.80 88888.00 2013-11-09 10:40:51.000 313 12421.95 65.95 54625.78 88888.00 2013-11-09 10:40:51.125 313 12421.90 65.95 54625.75 88888.00 2013-11-09 10:40:51.250 313 12421.92 65.90 54625.70 88888.00 2013-11-09 10:40:51.375 313 12421.92 65.90 54625.65 88888.00 2013-11-09 10:40:51.500 313 12421.92 65.90 54625.65 88888.00 2013-11-09 10:40:51.625 313 12421.90 65.88 54625.60 88888.00 2013-11-09 10:40:51.750 313 12421.88 65.92 54625.57 88888.00 2013-11-09 10:40:51.875 313 12421.90 65.90 54625.55 88888.00 2013-11-09 10:40:52.000 313 12421.90 65.90 54625.50 88888.00 2013-11-09 10:40:52.125 313 12421.90 65.85 54625.50 88888.00 2013-11-09 10:40:52.250 313 12421.90 65.78 54625.45 88888.00 2013-11-09 10:40:52.375 313 12421.95 65.78 54625.43 88888.00 2013-11-09 10:40:52.500 313 12421.92 65.72 54625.38 88888.00 2013-11-09 10:40:52.625 313 12422.00 65.72 54625.32 88888.00 2013-11-09 10:40:52.750 313 12422.05 65.70 54625.32 88888.00 2013-11-09 10:40:52.875 313 12422.02 65.67 54625.28 88888.00 2013-11-09 10:40:53.000 313 12422.05 65.67 54625.20 88888.00 2013-11-09 10:40:53.125 313 12422.12 65.65 54625.22 88888.00 2013-11-09 10:40:53.250 313 12422.10 65.60 54625.20 88888.00 2013-11-09 10:40:53.375 313 12422.23 65.62 54625.20 88888.00 2013-11-09 10:40:53.500 313 12422.27 65.60 54625.15 88888.00 2013-11-09 10:40:53.625 313 12422.33 65.60 54625.10 88888.00 2013-11-09 10:40:53.750 313 12422.33 65.60 54625.07 88888.00 2013-11-09 10:40:53.875 313 12422.33 65.62 54625.07 88888.00 2013-11-09 10:40:54.000 313 12422.33 65.62 54625.05 88888.00 2013-11-09 10:40:54.125 313 12422.33 65.65 54625.05 88888.00 2013-11-09 10:40:54.250 313 12422.30 65.65 54625.00 88888.00 2013-11-09 10:40:54.375 313 12422.30 65.62 54624.97 88888.00 2013-11-09 10:40:54.500 313 12422.27 65.62 54624.93 88888.00 2013-11-09 10:40:54.625 313 12422.33 65.65 54624.95 88888.00 2013-11-09 10:40:54.750 313 12422.38 65.65 54624.95 88888.00 2013-11-09 10:40:54.875 313 12422.35 65.62 54624.90 88888.00 2013-11-09 10:40:55.000 313 12422.30 65.60 54624.85 88888.00 2013-11-09 10:40:55.125 313 12422.33 65.60 54624.85 88888.00 2013-11-09 10:40:55.250 313 12422.33 65.55 54624.82 88888.00 2013-11-09 10:40:55.375 313 12422.30 65.55 54624.80 88888.00 2013-11-09 10:40:55.500 313 12422.30 65.53 54624.80 88888.00 2013-11-09 10:40:55.625 313 12422.38 65.50 54624.75 88888.00 2013-11-09 10:40:55.750 313 12422.33 65.45 54624.75 88888.00 2013-11-09 10:40:55.875 313 12422.30 65.40 54624.70 88888.00 2013-11-09 10:40:56.000 313 12422.33 65.38 54624.70 88888.00 2013-11-09 10:40:56.125 313 12422.38 65.28 54624.65 88888.00 2013-11-09 10:40:56.250 313 12422.38 65.20 54624.60 88888.00 2013-11-09 10:40:56.375 313 12422.42 65.15 54624.57 88888.00 2013-11-09 10:40:56.500 313 12422.45 65.10 54624.55 88888.00 2013-11-09 10:40:56.625 313 12422.52 65.08 54624.53 88888.00 2013-11-09 10:40:56.750 313 12422.55 65.03 54624.53 88888.00 2013-11-09 10:40:56.875 313 12422.58 64.95 54624.50 88888.00 2013-11-09 10:40:57.000 313 12422.65 64.88 54624.43 88888.00 2013-11-09 10:40:57.125 313 12422.73 64.88 54624.43 88888.00 2013-11-09 10:40:57.250 313 12422.77 64.80 54624.38 88888.00 2013-11-09 10:40:57.375 313 12422.83 64.78 54624.32 88888.00 2013-11-09 10:40:57.500 313 12422.85 64.75 54624.30 88888.00 2013-11-09 10:40:57.625 313 12422.90 64.75 54624.28 88888.00 2013-11-09 10:40:57.750 313 12422.98 64.70 54624.25 88888.00 2013-11-09 10:40:57.875 313 12423.00 64.65 54624.20 88888.00 2013-11-09 10:40:58.000 313 12423.00 64.62 54624.20 88888.00 2013-11-09 10:40:58.125 313 12423.02 64.58 54624.18 88888.00 2013-11-09 10:40:58.250 313 12423.08 64.50 54624.12 88888.00 2013-11-09 10:40:58.375 313 12423.10 64.45 54624.10 88888.00 2013-11-09 10:40:58.500 313 12423.08 64.40 54624.07 88888.00 2013-11-09 10:40:58.625 313 12423.17 64.38 54624.07 88888.00 2013-11-09 10:40:58.750 313 12423.23 64.33 54624.05 88888.00 2013-11-09 10:40:58.875 313 12423.23 64.30 54624.03 88888.00 2013-11-09 10:40:59.000 313 12423.17 64.28 54624.00 88888.00 2013-11-09 10:40:59.125 313 12423.25 64.25 54623.97 88888.00 2013-11-09 10:40:59.250 313 12423.30 64.22 54623.95 88888.00 2013-11-09 10:40:59.375 313 12423.27 64.17 54623.93 88888.00 2013-11-09 10:40:59.500 313 12423.20 64.15 54623.88 88888.00 2013-11-09 10:40:59.625 313 12423.15 64.17 54623.82 88888.00 2013-11-09 10:40:59.750 313 12423.15 64.17 54623.82 88888.00 2013-11-09 10:40:59.875 313 12423.23 64.15 54623.82 88888.00 2013-11-09 10:41:00.000 313 12423.25 64.10 54623.78 88888.00 2013-11-09 10:41:00.125 313 12423.17 64.05 54623.75 88888.00 2013-11-09 10:41:00.250 313 12423.20 64.03 54623.68 88888.00 2013-11-09 10:41:00.375 313 12423.27 64.03 54623.65 88888.00 2013-11-09 10:41:00.500 313 12423.33 64.03 54623.65 88888.00 2013-11-09 10:41:00.625 313 12423.30 63.98 54623.60 88888.00 2013-11-09 10:41:00.750 313 12423.25 63.92 54623.55 88888.00 2013-11-09 10:41:00.875 313 12423.25 63.90 54623.53 88888.00 2013-11-09 10:41:01.000 313 12423.33 63.83 54623.45 88888.00 2013-11-09 10:41:01.125 313 12423.35 63.80 54623.45 88888.00 2013-11-09 10:41:01.250 313 12423.38 63.73 54623.43 88888.00 2013-11-09 10:41:01.375 313 12423.40 63.70 54623.35 88888.00 2013-11-09 10:41:01.500 313 12423.40 63.65 54623.32 88888.00 2013-11-09 10:41:01.625 313 12423.40 63.58 54623.30 88888.00 2013-11-09 10:41:01.750 313 12423.48 63.55 54623.25 88888.00 2013-11-09 10:41:01.875 313 12423.58 63.52 54623.22 88888.00 2013-11-09 10:41:02.000 313 12423.60 63.50 54623.18 88888.00 2013-11-09 10:41:02.125 313 12423.60 63.45 54623.15 88888.00 2013-11-09 10:41:02.250 313 12423.58 63.35 54623.10 88888.00 2013-11-09 10:41:02.375 313 12423.55 63.30 54623.05 88888.00 2013-11-09 10:41:02.500 313 12423.65 63.27 54623.03 88888.00 2013-11-09 10:41:02.625 313 12423.70 63.25 54623.03 88888.00 2013-11-09 10:41:02.750 313 12423.75 63.20 54623.00 88888.00 2013-11-09 10:41:02.875 313 12423.85 63.17 54622.93 88888.00 2013-11-09 10:41:03.000 313 12423.88 63.15 54622.90 88888.00 2013-11-09 10:41:03.125 313 12423.92 63.12 54622.93 88888.00 2013-11-09 10:41:03.250 313 12423.98 63.10 54622.90 88888.00 2013-11-09 10:41:03.375 313 12424.02 63.05 54622.85 88888.00 2013-11-09 10:41:03.500 313 12423.98 63.02 54622.80 88888.00 2013-11-09 10:41:03.625 313 12423.98 63.00 54622.80 88888.00 2013-11-09 10:41:03.750 313 12423.98 62.98 54622.78 88888.00 2013-11-09 10:41:03.875 313 12423.98 62.95 54622.75 88888.00 2013-11-09 10:41:04.000 313 12423.98 62.90 54622.72 88888.00 2013-11-09 10:41:04.125 313 12423.98 62.92 54622.72 88888.00 2013-11-09 10:41:04.250 313 12423.98 62.88 54622.68 88888.00 2013-11-09 10:41:04.375 313 12423.95 62.85 54622.65 88888.00 2013-11-09 10:41:04.500 313 12423.85 62.77 54622.65 88888.00 2013-11-09 10:41:04.625 313 12423.77 62.70 54622.65 88888.00 2013-11-09 10:41:04.750 313 12423.80 62.67 54622.60 88888.00 2013-11-09 10:41:04.875 313 12423.80 62.65 54622.57 88888.00 2013-11-09 10:41:05.000 313 12423.80 62.62 54622.57 88888.00 2013-11-09 10:41:05.125 313 12423.83 62.62 54622.55 88888.00 2013-11-09 10:41:05.250 313 12423.83 62.58 54622.53 88888.00 2013-11-09 10:41:05.375 313 12423.77 62.52 54622.53 88888.00 2013-11-09 10:41:05.500 313 12423.70 62.45 54622.50 88888.00 2013-11-09 10:41:05.625 313 12423.70 62.42 54622.50 88888.00 2013-11-09 10:41:05.750 313 12423.70 62.38 54622.50 88888.00 2013-11-09 10:41:05.875 313 12423.75 62.35 54622.47 88888.00 2013-11-09 10:41:06.000 313 12423.70 62.33 54622.43 88888.00 2013-11-09 10:41:06.125 313 12423.58 62.25 54622.43 88888.00 2013-11-09 10:41:06.250 313 12423.50 62.20 54622.43 88888.00 2013-11-09 10:41:06.375 313 12423.48 62.20 54622.40 88888.00 2013-11-09 10:41:06.500 313 12423.45 62.12 54622.38 88888.00 2013-11-09 10:41:06.625 313 12423.42 62.12 54622.38 88888.00 2013-11-09 10:41:06.750 313 12423.50 62.08 54622.38 88888.00 2013-11-09 10:41:06.875 313 12423.45 62.02 54622.35 88888.00 2013-11-09 10:41:07.000 313 12423.45 62.02 54622.32 88888.00 2013-11-09 10:41:07.125 313 12423.42 61.98 54622.30 88888.00 2013-11-09 10:41:07.250 313 12423.38 61.92 54622.28 88888.00 2013-11-09 10:41:07.375 313 12423.38 61.90 54622.25 88888.00 2013-11-09 10:41:07.500 313 12423.42 61.90 54622.20 88888.00 2013-11-09 10:41:07.625 313 12423.48 61.83 54622.20 88888.00 2013-11-09 10:41:07.750 313 12423.52 61.80 54622.20 88888.00 2013-11-09 10:41:07.875 313 12423.62 61.77 54622.18 88888.00 2013-11-09 10:41:08.000 313 12423.62 61.75 54622.10 88888.00 2013-11-09 10:41:08.125 313 12423.60 61.75 54622.07 88888.00 2013-11-09 10:41:08.250 313 12423.65 61.70 54622.07 88888.00 2013-11-09 10:41:08.375 313 12423.70 61.67 54622.03 88888.00 2013-11-09 10:41:08.500 313 12423.73 61.65 54622.05 88888.00 2013-11-09 10:41:08.625 313 12423.80 61.60 54621.97 88888.00 2013-11-09 10:41:08.750 313 12423.85 61.58 54621.95 88888.00 2013-11-09 10:41:08.875 313 12423.92 61.52 54621.95 88888.00 2013-11-09 10:41:09.000 313 12424.00 61.50 54621.95 88888.00 2013-11-09 10:41:09.125 313 12424.02 61.45 54621.93 88888.00 2013-11-09 10:41:09.250 313 12424.00 61.40 54621.90 88888.00 2013-11-09 10:41:09.375 313 12424.10 61.38 54621.90 88888.00 2013-11-09 10:41:09.500 313 12424.10 61.35 54621.88 88888.00 2013-11-09 10:41:09.625 313 12424.17 61.30 54621.82 88888.00 2013-11-09 10:41:09.750 313 12424.20 61.27 54621.80 88888.00 2013-11-09 10:41:09.875 313 12424.17 61.23 54621.80 88888.00 2013-11-09 10:41:10.000 313 12424.15 61.17 54621.75 88888.00 2013-11-09 10:41:10.125 313 12424.05 61.12 54621.75 88888.00 2013-11-09 10:41:10.250 313 12423.98 61.05 54621.75 88888.00 2013-11-09 10:41:10.375 313 12424.05 61.02 54621.72 88888.00 2013-11-09 10:41:10.500 313 12424.12 61.00 54621.70 88888.00 2013-11-09 10:41:10.625 313 12424.12 61.00 54621.70 88888.00 2013-11-09 10:41:10.750 313 12424.10 60.95 54621.68 88888.00 2013-11-09 10:41:10.875 313 12424.12 60.92 54621.65 88888.00 2013-11-09 10:41:11.000 313 12424.12 60.92 54621.65 88888.00 2013-11-09 10:41:11.125 313 12424.10 60.90 54621.62 88888.00 2013-11-09 10:41:11.250 313 12424.05 60.88 54621.62 88888.00 2013-11-09 10:41:11.375 313 12424.02 60.88 54621.62 88888.00 2013-11-09 10:41:11.500 313 12424.05 60.88 54621.60 88888.00 2013-11-09 10:41:11.625 313 12424.02 60.85 54621.57 88888.00 2013-11-09 10:41:11.750 313 12424.02 60.85 54621.55 88888.00 2013-11-09 10:41:11.875 313 12424.00 60.83 54621.53 88888.00 2013-11-09 10:41:12.000 313 12424.00 60.80 54621.50 88888.00 2013-11-09 10:41:12.125 313 12423.98 60.77 54621.50 88888.00 2013-11-09 10:41:12.250 313 12424.00 60.73 54621.45 88888.00 2013-11-09 10:41:12.375 313 12424.02 60.70 54621.43 88888.00 2013-11-09 10:41:12.500 313 12423.98 60.65 54621.40 88888.00 2013-11-09 10:41:12.625 313 12424.00 60.60 54621.40 88888.00 2013-11-09 10:41:12.750 313 12423.98 60.58 54621.38 88888.00 2013-11-09 10:41:12.875 313 12423.98 60.58 54621.35 88888.00 2013-11-09 10:41:13.000 313 12423.98 60.55 54621.32 88888.00 2013-11-09 10:41:13.125 313 12423.98 60.55 54621.30 88888.00 2013-11-09 10:41:13.250 313 12424.00 60.50 54621.25 88888.00 2013-11-09 10:41:13.375 313 12424.02 60.50 54621.22 88888.00 2013-11-09 10:41:13.500 313 12424.05 60.48 54621.18 88888.00 2013-11-09 10:41:13.625 313 12424.08 60.45 54621.12 88888.00 2013-11-09 10:41:13.750 313 12424.05 60.48 54621.10 88888.00 2013-11-09 10:41:13.875 313 12424.10 60.50 54621.07 88888.00 2013-11-09 10:41:14.000 313 12424.12 60.48 54621.05 88888.00 2013-11-09 10:41:14.125 313 12424.17 60.48 54621.00 88888.00 2013-11-09 10:41:14.250 313 12424.17 60.42 54620.95 88888.00 2013-11-09 10:41:14.375 313 12424.20 60.42 54620.90 88888.00 2013-11-09 10:41:14.500 313 12424.25 60.42 54620.88 88888.00 2013-11-09 10:41:14.625 313 12424.33 60.40 54620.85 88888.00 2013-11-09 10:41:14.750 313 12424.38 60.42 54620.80 88888.00 2013-11-09 10:41:14.875 313 12424.48 60.40 54620.75 88888.00 2013-11-09 10:41:15.000 313 12424.50 60.40 54620.70 88888.00 2013-11-09 10:41:15.125 313 12424.50 60.40 54620.70 88888.00 2013-11-09 10:41:15.250 313 12424.45 60.38 54620.65 88888.00 2013-11-09 10:41:15.375 313 12424.48 60.35 54620.60 88888.00 2013-11-09 10:41:15.500 313 12424.52 60.35 54620.53 88888.00 2013-11-09 10:41:15.625 313 12424.50 60.35 54620.50 88888.00 2013-11-09 10:41:15.750 313 12424.52 60.35 54620.50 88888.00 2013-11-09 10:41:15.875 313 12424.55 60.35 54620.47 88888.00 2013-11-09 10:41:16.000 313 12424.55 60.33 54620.40 88888.00 2013-11-09 10:41:16.125 313 12424.52 60.35 54620.38 88888.00 2013-11-09 10:41:16.250 313 12424.55 60.33 54620.38 88888.00 2013-11-09 10:41:16.375 313 12424.65 60.35 54620.38 88888.00 2013-11-09 10:41:16.500 313 12424.73 60.38 54620.28 88888.00 2013-11-09 10:41:16.625 313 12424.65 60.33 54620.25 88888.00 2013-11-09 10:41:16.750 313 12424.65 60.30 54620.25 88888.00 2013-11-09 10:41:16.875 313 12424.62 60.33 54620.25 88888.00 2013-11-09 10:41:17.000 313 12424.60 60.27 54620.18 88888.00 2013-11-09 10:41:17.125 313 12424.52 60.25 54620.18 88888.00 2013-11-09 10:41:17.250 313 12424.45 60.25 54620.18 88888.00 2013-11-09 10:41:17.375 313 12424.50 60.25 54620.15 88888.00 2013-11-09 10:41:17.500 313 12424.50 60.25 54620.12 88888.00 2013-11-09 10:41:17.625 313 12424.45 60.25 54620.15 88888.00 2013-11-09 10:41:17.750 313 12424.40 60.23 54620.12 88888.00 2013-11-09 10:41:17.875 313 12424.35 60.17 54620.10 88888.00 2013-11-09 10:41:18.000 313 12424.33 60.20 54620.10 88888.00 2013-11-09 10:41:18.125 313 12424.35 60.20 54620.10 88888.00 2013-11-09 10:41:18.250 313 12424.33 60.15 54620.07 88888.00 2013-11-09 10:41:18.375 313 12424.42 60.17 54620.07 88888.00 2013-11-09 10:41:18.500 313 12424.48 60.15 54620.03 88888.00 2013-11-09 10:41:18.625 313 12424.42 60.12 54620.03 88888.00 2013-11-09 10:41:18.750 313 12424.45 60.10 54620.00 88888.00 2013-11-09 10:41:18.875 313 12424.38 60.08 54620.00 88888.00 2013-11-09 10:41:19.000 313 12424.33 60.05 54619.95 88888.00 2013-11-09 10:41:19.125 313 12424.35 60.05 54619.97 88888.00 2013-11-09 10:41:19.250 313 12424.33 60.00 54619.95 88888.00 2013-11-09 10:41:19.375 313 12424.30 60.02 54619.93 88888.00 2013-11-09 10:41:19.500 313 12424.27 60.02 54619.93 88888.00 2013-11-09 10:41:19.625 313 12424.20 60.02 54619.90 88888.00 2013-11-09 10:41:19.750 313 12424.17 60.00 54619.88 88888.00 2013-11-09 10:41:19.875 313 12424.15 59.98 54619.85 88888.00 2013-11-09 10:41:20.000 313 12424.15 59.98 54619.85 88888.00 2013-11-09 10:41:20.125 313 12424.17 60.00 54619.85 88888.00 2013-11-09 10:41:20.250 313 12424.12 60.00 54619.82 88888.00 2013-11-09 10:41:20.375 313 12424.05 60.00 54619.75 88888.00 2013-11-09 10:41:20.500 313 12424.05 60.02 54619.75 88888.00 2013-11-09 10:41:20.625 313 12424.08 60.05 54619.78 88888.00 2013-11-09 10:41:20.750 313 12424.08 60.08 54619.78 88888.00 2013-11-09 10:41:20.875 313 12423.98 60.08 54619.78 88888.00 2013-11-09 10:41:21.000 313 12423.88 60.08 54619.75 88888.00 2013-11-09 10:41:21.125 313 12423.83 60.10 54619.72 88888.00 2013-11-09 10:41:21.250 313 12423.83 60.10 54619.68 88888.00 2013-11-09 10:41:21.375 313 12423.75 60.12 54619.68 88888.00 2013-11-09 10:41:21.500 313 12423.65 60.15 54619.62 88888.00 2013-11-09 10:41:21.625 313 12423.65 60.17 54619.60 88888.00 2013-11-09 10:41:21.750 313 12423.60 60.15 54619.60 88888.00 2013-11-09 10:41:21.875 313 12423.55 60.20 54619.60 88888.00 2013-11-09 10:41:22.000 313 12423.52 60.23 54619.55 88888.00 2013-11-09 10:41:22.125 313 12423.50 60.23 54619.55 88888.00 2013-11-09 10:41:22.250 313 12423.42 60.23 54619.53 88888.00 2013-11-09 10:41:22.375 313 12423.50 60.23 54619.50 88888.00 2013-11-09 10:41:22.500 313 12423.50 60.20 54619.47 88888.00 2013-11-09 10:41:22.625 313 12423.48 60.17 54619.45 88888.00 2013-11-09 10:41:22.750 313 12423.48 60.15 54619.43 88888.00 2013-11-09 10:41:22.875 313 12423.45 60.17 54619.40 88888.00 2013-11-09 10:41:23.000 313 12423.50 60.15 54619.32 88888.00 2013-11-09 10:41:23.125 313 12423.58 60.12 54619.32 88888.00 2013-11-09 10:41:23.250 313 12423.55 60.02 54619.30 88888.00 2013-11-09 10:41:23.375 313 12423.52 60.00 54619.25 88888.00 2013-11-09 10:41:23.500 313 12423.52 59.98 54619.25 88888.00 2013-11-09 10:41:23.625 313 12423.55 59.95 54619.25 88888.00 2013-11-09 10:41:23.750 313 12423.58 59.90 54619.20 88888.00 2013-11-09 10:41:23.875 313 12423.55 59.85 54619.15 88888.00 2013-11-09 10:41:24.000 313 12423.52 59.83 54619.12 88888.00 2013-11-09 10:41:24.125 313 12423.50 59.80 54619.18 88888.00 2013-11-09 10:41:24.250 313 12423.42 59.73 54619.15 88888.00 2013-11-09 10:41:24.375 313 12423.48 59.70 54619.10 88888.00 2013-11-09 10:41:24.500 313 12423.48 59.62 54619.10 88888.00 2013-11-09 10:41:24.625 313 12423.45 59.58 54619.07 88888.00 2013-11-09 10:41:24.750 313 12423.45 59.52 54619.03 88888.00 2013-11-09 10:41:24.875 313 12423.42 59.50 54619.03 88888.00 2013-11-09 10:41:25.000 313 12423.38 59.48 54619.03 88888.00 2013-11-09 10:41:25.125 313 12423.40 59.48 54619.00 88888.00 2013-11-09 10:41:25.250 313 12423.38 59.40 54618.95 88888.00 2013-11-09 10:41:25.375 313 12423.40 59.38 54618.93 88888.00 2013-11-09 10:41:25.500 313 12423.52 59.38 54618.90 88888.00 2013-11-09 10:41:25.625 313 12423.58 59.33 54618.85 88888.00 2013-11-09 10:41:25.750 313 12423.60 59.27 54618.82 88888.00 2013-11-09 10:41:25.875 313 12423.60 59.25 54618.75 88888.00 2013-11-09 10:41:26.000 313 12423.58 59.25 54618.70 88888.00 2013-11-09 10:41:26.125 313 12423.67 59.25 54618.68 88888.00 2013-11-09 10:41:26.250 313 12423.80 59.23 54618.65 88888.00 2013-11-09 10:41:26.375 313 12423.85 59.20 54618.62 88888.00 2013-11-09 10:41:26.500 313 12423.98 59.17 54618.62 88888.00 2013-11-09 10:41:26.625 313 12424.02 59.17 54618.60 88888.00 2013-11-09 10:41:26.750 313 12424.17 59.17 54618.55 88888.00 2013-11-09 10:41:26.875 313 12424.25 59.15 54618.53 88888.00 2013-11-09 10:41:27.000 313 12424.33 59.12 54618.47 88888.00 2013-11-09 10:41:27.125 313 12424.38 59.12 54618.45 88888.00 2013-11-09 10:41:27.250 313 12424.42 59.08 54618.40 88888.00 2013-11-09 10:41:27.375 313 12424.50 59.08 54618.38 88888.00 2013-11-09 10:41:27.500 313 12424.62 59.08 54618.32 88888.00 2013-11-09 10:41:27.625 313 12424.67 59.05 54618.30 88888.00 2013-11-09 10:41:27.750 313 12424.73 59.02 54618.22 88888.00 2013-11-09 10:41:27.875 313 12424.85 59.02 54618.18 88888.00 2013-11-09 10:41:28.000 313 12424.95 58.98 54618.07 88888.00 2013-11-09 10:41:28.125 313 12425.02 58.95 54618.07 88888.00 2013-11-09 10:41:28.250 313 12425.10 59.02 54618.05 88888.00 2013-11-09 10:41:28.375 313 12425.15 59.00 54618.00 88888.00 2013-11-09 10:41:28.500 313 12425.17 58.98 54617.95 88888.00 2013-11-09 10:41:28.625 313 12425.20 58.95 54617.93 88888.00 2013-11-09 10:41:28.750 313 12425.33 58.92 54617.88 88888.00 2013-11-09 10:41:28.875 313 12425.42 58.88 54617.82 88888.00 2013-11-09 10:41:29.000 313 12425.50 58.90 54617.80 88888.00 2013-11-09 10:41:29.125 313 12425.55 58.90 54617.80 88888.00 2013-11-09 10:41:29.250 313 12425.60 58.85 54617.75 88888.00 2013-11-09 10:41:29.375 313 12425.70 58.90 54617.72 88888.00 2013-11-09 10:41:29.500 313 12425.67 58.92 54617.70 88888.00 2013-11-09 10:41:29.625 313 12425.70 58.90 54617.65 88888.00 2013-11-09 10:41:29.750 313 12425.65 58.90 54617.62 88888.00 2013-11-09 10:41:29.875 313 12425.62 58.92 54617.60 88888.00 2013-11-09 10:41:30.000 313 12425.62 58.95 54617.60 88888.00 2013-11-09 10:41:30.125 313 12425.65 58.92 54617.60 88888.00 2013-11-09 10:41:30.250 313 12425.65 58.92 54617.60 88888.00 2013-11-09 10:41:30.375 313 12425.62 58.95 54617.57 88888.00 2013-11-09 10:41:30.500 313 12425.62 59.00 54617.57 88888.00 2013-11-09 10:41:30.625 313 12425.62 59.00 54617.57 88888.00 2013-11-09 10:41:30.750 313 12425.65 59.05 54617.55 88888.00 2013-11-09 10:41:30.875 313 12425.62 59.08 54617.53 88888.00 2013-11-09 10:41:31.000 313 12425.62 59.10 54617.53 88888.00 2013-11-09 10:41:31.125 313 12425.60 59.10 54617.50 88888.00 2013-11-09 10:41:31.250 313 12425.50 59.12 54617.45 88888.00 2013-11-09 10:41:31.375 313 12425.52 59.17 54617.45 88888.00 2013-11-09 10:41:31.500 313 12425.55 59.20 54617.40 88888.00 2013-11-09 10:41:31.625 313 12425.55 59.23 54617.40 88888.00 2013-11-09 10:41:31.750 313 12425.50 59.25 54617.38 88888.00 2013-11-09 10:41:31.875 313 12425.55 59.30 54617.38 88888.00 2013-11-09 10:41:32.000 313 12425.55 59.30 54617.32 88888.00 2013-11-09 10:41:32.125 313 12425.50 59.35 54617.30 88888.00 2013-11-09 10:41:32.250 313 12425.50 59.35 54617.28 88888.00 2013-11-09 10:41:32.375 313 12425.55 59.35 54617.22 88888.00 2013-11-09 10:41:32.500 313 12425.58 59.38 54617.20 88888.00 2013-11-09 10:41:32.625 313 12425.60 59.38 54617.20 88888.00 2013-11-09 10:41:32.750 313 12425.60 59.40 54617.15 88888.00 2013-11-09 10:41:32.875 313 12425.62 59.40 54617.12 88888.00 2013-11-09 10:41:33.000 313 12425.70 59.40 54617.05 88888.00 2013-11-09 10:41:33.125 313 12425.85 59.40 54617.03 88888.00 2013-11-09 10:41:33.250 313 12425.90 59.38 54616.97 88888.00 2013-11-09 10:41:33.375 313 12425.95 59.35 54616.93 88888.00 2013-11-09 10:41:33.500 313 12426.00 59.35 54616.88 88888.00 2013-11-09 10:41:33.625 313 12426.12 59.35 54616.85 88888.00 2013-11-09 10:41:33.750 313 12426.23 59.33 54616.82 88888.00 2013-11-09 10:41:33.875 313 12426.30 59.30 54616.80 88888.00 2013-11-09 10:41:34.000 313 12426.27 59.25 54616.75 88888.00 2013-11-09 10:41:34.125 313 12426.25 59.23 54616.75 88888.00 2013-11-09 10:41:34.250 313 12426.35 59.20 54616.72 88888.00 2013-11-09 10:41:34.375 313 12426.38 59.17 54616.70 88888.00 2013-11-09 10:41:34.500 313 12426.40 59.12 54616.68 88888.00 2013-11-09 10:41:34.625 313 12426.42 59.12 54616.65 88888.00 2013-11-09 10:41:34.750 313 12426.42 59.05 54616.62 88888.00 2013-11-09 10:41:34.875 313 12426.42 59.02 54616.60 88888.00 2013-11-09 10:41:35.000 313 12426.48 59.02 54616.57 88888.00 2013-11-09 10:41:35.125 313 12426.50 59.02 54616.57 88888.00 2013-11-09 10:41:35.250 313 12426.45 58.98 54616.57 88888.00 2013-11-09 10:41:35.375 313 12426.40 58.98 54616.55 88888.00 2013-11-09 10:41:35.500 313 12426.40 58.95 54616.53 88888.00 2013-11-09 10:41:35.625 313 12426.40 58.92 54616.50 88888.00 2013-11-09 10:41:35.750 313 12426.38 58.88 54616.50 88888.00 2013-11-09 10:41:35.875 313 12426.30 58.90 54616.47 88888.00 2013-11-09 10:41:36.000 313 12426.30 58.88 54616.43 88888.00 2013-11-09 10:41:36.125 313 12426.27 58.85 54616.43 88888.00 2013-11-09 10:41:36.250 313 12426.23 58.85 54616.40 88888.00 2013-11-09 10:41:36.375 313 12426.25 58.90 54616.40 88888.00 2013-11-09 10:41:36.500 313 12426.20 58.92 54616.40 88888.00 2013-11-09 10:41:36.625 313 12426.20 58.92 54616.35 88888.00 2013-11-09 10:41:36.750 313 12426.15 58.92 54616.32 88888.00 2013-11-09 10:41:36.875 313 12426.12 58.98 54616.32 88888.00 2013-11-09 10:41:37.000 313 12426.20 59.02 54616.30 88888.00 2013-11-09 10:41:37.125 313 12426.20 59.08 54616.25 88888.00 2013-11-09 10:41:37.250 313 12426.12 59.08 54616.22 88888.00 2013-11-09 10:41:37.375 313 12426.10 59.10 54616.20 88888.00 2013-11-09 10:41:37.500 313 12426.10 59.12 54616.20 88888.00 2013-11-09 10:41:37.625 313 12426.17 59.12 54616.15 88888.00 2013-11-09 10:41:37.750 313 12426.23 59.17 54616.10 88888.00 2013-11-09 10:41:37.875 313 12426.23 59.20 54616.10 88888.00 2013-11-09 10:41:38.000 313 12426.25 59.15 54616.05 88888.00 2013-11-09 10:41:38.125 313 12426.25 59.17 54616.03 88888.00 2013-11-09 10:41:38.250 313 12426.15 59.17 54615.95 88888.00 2013-11-09 10:41:38.375 313 12426.17 59.20 54615.95 88888.00 2013-11-09 10:41:38.500 313 12426.27 59.17 54615.90 88888.00 2013-11-09 10:41:38.625 313 12426.42 59.12 54615.85 88888.00 2013-11-09 10:41:38.750 313 12426.45 59.12 54615.80 88888.00 2013-11-09 10:41:38.875 313 12426.50 59.12 54615.78 88888.00 2013-11-09 10:41:39.000 313 12426.58 59.10 54615.70 88888.00 2013-11-09 10:41:39.125 313 12426.58 59.10 54615.65 88888.00 2013-11-09 10:41:39.250 313 12426.62 59.08 54615.62 88888.00 2013-11-09 10:41:39.375 313 12426.65 59.12 54615.55 88888.00 2013-11-09 10:41:39.500 313 12426.70 59.12 54615.53 88888.00 2013-11-09 10:41:39.625 313 12426.75 59.12 54615.47 88888.00 2013-11-09 10:41:39.750 313 12426.73 59.12 54615.40 88888.00 2013-11-09 10:41:39.875 313 12426.73 59.10 54615.35 88888.00 2013-11-09 10:41:40.000 313 12426.83 59.12 54615.30 88888.00 2013-11-09 10:41:40.125 313 12426.85 59.15 54615.28 88888.00 2013-11-09 10:41:40.250 313 12426.85 59.15 54615.20 88888.00 2013-11-09 10:41:40.375 313 12426.90 59.17 54615.18 88888.00 2013-11-09 10:41:40.500 313 12426.90 59.17 54615.10 88888.00 2013-11-09 10:41:40.625 313 12426.92 59.23 54615.07 88888.00 2013-11-09 10:41:40.750 313 12426.92 59.25 54615.05 88888.00 2013-11-09 10:41:40.875 313 12426.80 59.23 54614.97 88888.00 2013-11-09 10:41:41.000 313 12426.77 59.20 54614.93 88888.00 2013-11-09 10:41:41.125 313 12426.80 59.23 54614.88 88888.00 2013-11-09 10:41:41.250 313 12426.83 59.23 54614.82 88888.00 2013-11-09 10:41:41.375 313 12426.77 59.25 54614.80 88888.00 2013-11-09 10:41:41.500 313 12426.80 59.25 54614.75 88888.00 2013-11-09 10:41:41.625 313 12426.85 59.20 54614.68 88888.00 2013-11-09 10:41:41.750 313 12426.88 59.17 54614.60 88888.00 2013-11-09 10:41:41.875 313 12426.88 59.17 54614.55 88888.00 2013-11-09 10:41:42.000 313 12426.83 59.23 54614.50 88888.00 2013-11-09 10:41:42.125 313 12426.85 59.23 54614.45 88888.00 2013-11-09 10:41:42.250 313 12426.85 59.17 54614.38 88888.00 2013-11-09 10:41:42.375 313 12426.88 59.17 54614.32 88888.00 2013-11-09 10:41:42.500 313 12426.77 59.17 54614.28 88888.00 2013-11-09 10:41:42.625 313 12426.80 59.17 54614.25 88888.00 2013-11-09 10:41:42.750 313 12426.90 59.15 54614.18 88888.00 2013-11-09 10:41:42.875 313 12426.98 59.12 54614.12 88888.00 2013-11-09 10:41:43.000 313 12426.98 59.08 54614.05 88888.00 2013-11-09 10:41:43.125 313 12427.02 59.08 54613.97 88888.00 2013-11-09 10:41:43.250 313 12427.02 59.05 54613.90 88888.00 2013-11-09 10:41:43.375 313 12427.08 59.05 54613.82 88888.00 2013-11-09 10:41:43.500 313 12427.10 59.02 54613.80 88888.00 2013-11-09 10:41:43.625 313 12427.10 59.05 54613.72 88888.00 2013-11-09 10:41:43.750 313 12427.08 59.08 54613.70 88888.00 2013-11-09 10:41:43.875 313 12427.05 59.02 54613.60 88888.00 2013-11-09 10:41:44.000 313 12427.05 59.00 54613.55 88888.00 2013-11-09 10:41:44.125 313 12427.12 59.02 54613.53 88888.00 2013-11-09 10:41:44.250 313 12427.12 59.02 54613.43 88888.00 2013-11-09 10:41:44.375 313 12427.10 59.00 54613.38 88888.00 2013-11-09 10:41:44.500 313 12427.10 59.05 54613.30 88888.00 2013-11-09 10:41:44.625 313 12427.15 59.05 54613.22 88888.00 2013-11-09 10:41:44.750 313 12427.17 59.05 54613.18 88888.00 2013-11-09 10:41:44.875 313 12427.15 59.02 54613.10 88888.00 2013-11-09 10:41:45.000 313 12427.12 59.02 54613.05 88888.00 2013-11-09 10:41:45.125 313 12427.10 59.05 54613.00 88888.00 2013-11-09 10:41:45.250 313 12427.08 59.02 54612.90 88888.00 2013-11-09 10:41:45.375 313 12427.08 59.08 54612.85 88888.00 2013-11-09 10:41:45.500 313 12427.15 59.10 54612.80 88888.00 2013-11-09 10:41:45.625 313 12427.12 59.10 54612.75 88888.00 2013-11-09 10:41:45.750 313 12427.05 59.10 54612.68 88888.00 2013-11-09 10:41:45.875 313 12427.05 59.15 54612.62 88888.00 2013-11-09 10:41:46.000 313 12427.08 59.17 54612.55 88888.00 2013-11-09 10:41:46.125 313 12427.08 59.23 54612.47 88888.00 2013-11-09 10:41:46.250 313 12426.98 59.23 54612.38 88888.00 2013-11-09 10:41:46.375 313 12426.95 59.23 54612.32 88888.00 2013-11-09 10:41:46.500 313 12426.98 59.30 54612.28 88888.00 2013-11-09 10:41:46.625 313 12426.95 59.33 54612.22 88888.00 2013-11-09 10:41:46.750 313 12426.90 59.38 54612.15 88888.00 2013-11-09 10:41:46.875 313 12426.92 59.40 54612.07 88888.00 2013-11-09 10:41:47.000 313 12426.88 59.42 54612.00 88888.00 2013-11-09 10:41:47.125 313 12426.85 59.50 54611.95 88888.00 2013-11-09 10:41:47.250 313 12426.88 59.58 54611.90 88888.00 2013-11-09 10:41:47.375 313 12426.90 59.60 54611.85 88888.00 2013-11-09 10:41:47.500 313 12426.88 59.62 54611.75 88888.00 2013-11-09 10:41:47.625 313 12426.80 59.65 54611.68 88888.00 2013-11-09 10:41:47.750 313 12426.83 59.70 54611.60 88888.00 2013-11-09 10:41:47.875 313 12426.80 59.73 54611.55 88888.00 2013-11-09 10:41:48.000 313 12426.85 59.77 54611.45 88888.00 2013-11-09 10:41:48.125 313 12426.90 59.80 54611.38 88888.00 2013-11-09 10:41:48.250 313 12426.88 59.83 54611.30 88888.00 2013-11-09 10:41:48.375 313 12426.90 59.83 54611.20 88888.00 2013-11-09 10:41:48.500 313 12426.92 59.83 54611.15 88888.00 2013-11-09 10:41:48.625 313 12426.92 59.85 54611.07 88888.00 2013-11-09 10:41:48.750 313 12426.90 59.90 54610.97 88888.00 2013-11-09 10:41:48.875 313 12426.85 59.92 54610.90 88888.00 2013-11-09 10:41:49.000 313 12426.85 59.95 54610.80 88888.00 2013-11-09 10:41:49.125 313 12426.80 60.00 54610.70 88888.00 2013-11-09 10:41:49.250 313 12426.73 60.02 54610.60 88888.00 2013-11-09 10:41:49.375 313 12426.77 60.08 54610.50 88888.00 2013-11-09 10:41:49.500 313 12426.80 60.12 54610.45 88888.00 2013-11-09 10:41:49.625 313 12426.85 60.15 54610.35 88888.00 2013-11-09 10:41:49.750 313 12426.83 60.20 54610.28 88888.00 2013-11-09 10:41:49.875 313 12426.85 60.23 54610.18 88888.00 2013-11-09 10:41:50.000 313 12426.90 60.33 54610.10 88888.00 2013-11-09 10:41:50.125 313 12426.92 60.40 54610.00 88888.00 2013-11-09 10:41:50.250 313 12426.98 60.48 54609.93 88888.00 2013-11-09 10:41:50.375 313 12427.00 60.50 54609.82 88888.00 2013-11-09 10:41:50.500 313 12427.02 60.52 54609.72 88888.00 2013-11-09 10:41:50.625 313 12427.00 60.58 54609.65 88888.00 2013-11-09 10:41:50.750 313 12427.00 60.60 54609.55 88888.00 2013-11-09 10:41:50.875 313 12427.05 60.65 54609.47 88888.00 2013-11-09 10:41:51.000 313 12427.08 60.70 54609.35 88888.00 2013-11-09 10:41:51.125 313 12427.05 60.73 54609.28 88888.00 2013-11-09 10:41:51.250 313 12426.98 60.75 54609.18 88888.00 2013-11-09 10:41:51.375 313 12427.00 60.77 54609.10 88888.00 2013-11-09 10:41:51.500 313 12427.02 60.83 54609.03 88888.00 2013-11-09 10:41:51.625 313 12427.02 60.90 54608.95 88888.00 2013-11-09 10:41:51.750 313 12427.05 60.98 54608.85 88888.00 2013-11-09 10:41:51.875 313 12427.10 61.02 54608.80 88888.00 2013-11-09 10:41:52.000 313 12427.10 61.08 54608.70 88888.00 2013-11-09 10:41:52.125 313 12427.12 61.15 54608.62 88888.00 2013-11-09 10:41:52.250 313 12427.15 61.20 54608.53 88888.00 2013-11-09 10:41:52.375 313 12427.15 61.25 54608.45 88888.00 2013-11-09 10:41:52.500 313 12427.02 61.30 54608.35 88888.00 2013-11-09 10:41:52.625 313 12426.98 61.33 54608.22 88888.00 2013-11-09 10:41:52.750 313 12427.05 61.40 54608.18 88888.00 2013-11-09 10:41:52.875 313 12427.08 61.48 54608.10 88888.00 2013-11-09 10:41:53.000 313 12427.05 61.50 54608.03 88888.00 2013-11-09 10:41:53.125 313 12426.98 61.58 54607.93 88888.00 2013-11-09 10:41:53.250 313 12426.95 61.62 54607.85 88888.00 2013-11-09 10:41:53.375 313 12426.92 61.67 54607.75 88888.00 2013-11-09 10:41:53.500 313 12426.90 61.77 54607.70 88888.00 2013-11-09 10:41:53.625 313 12426.85 61.80 54607.60 88888.00 2013-11-09 10:41:53.750 313 12426.88 61.88 54607.53 88888.00 2013-11-09 10:41:53.875 313 12426.88 61.92 54607.47 88888.00 2013-11-09 10:41:54.000 313 12426.80 61.98 54607.38 88888.00 2013-11-09 10:41:54.125 313 12426.73 62.00 54607.28 88888.00 2013-11-09 10:41:54.250 313 12426.65 62.10 54607.18 88888.00 2013-11-09 10:41:54.375 313 12426.60 62.15 54607.12 88888.00 2013-11-09 10:41:54.500 313 12426.58 62.20 54607.07 88888.00 2013-11-09 10:41:54.625 313 12426.55 62.27 54607.03 88888.00 2013-11-09 10:41:54.750 313 12426.50 62.30 54606.90 88888.00 2013-11-09 10:41:54.875 313 12426.52 62.38 54606.82 88888.00 2013-11-09 10:41:55.000 313 12426.48 62.42 54606.75 88888.00 2013-11-09 10:41:55.125 313 12426.50 62.48 54606.68 88888.00 2013-11-09 10:41:55.250 313 12426.45 62.52 54606.57 88888.00 2013-11-09 10:41:55.375 313 12426.40 62.60 54606.53 88888.00 2013-11-09 10:41:55.500 313 12426.42 62.67 54606.43 88888.00 2013-11-09 10:41:55.625 313 12426.38 62.73 54606.35 88888.00 2013-11-09 10:41:55.750 313 12426.27 62.80 54606.30 88888.00 2013-11-09 10:41:55.875 313 12426.25 62.88 54606.20 88888.00 2013-11-09 10:41:56.000 313 12426.33 62.95 54606.12 88888.00 2013-11-09 10:41:56.125 313 12426.33 63.05 54606.03 88888.00 2013-11-09 10:41:56.250 313 12426.30 63.15 54605.95 88888.00 2013-11-09 10:41:56.375 313 12426.30 63.25 54605.88 88888.00 2013-11-09 10:41:56.500 313 12426.27 63.35 54605.80 88888.00 2013-11-09 10:41:56.625 313 12426.27 63.42 54605.72 88888.00 2013-11-09 10:41:56.750 313 12426.17 63.52 54605.62 88888.00 2013-11-09 10:41:56.875 313 12426.20 63.62 54605.57 88888.00 2013-11-09 10:41:57.000 313 12426.20 63.75 54605.50 88888.00 2013-11-09 10:41:57.125 313 12426.15 63.88 54605.45 88888.00 2013-11-09 10:41:57.250 313 12426.10 63.98 54605.35 88888.00 2013-11-09 10:41:57.375 313 12426.12 64.03 54605.25 88888.00 2013-11-09 10:41:57.500 313 12426.10 64.12 54605.22 88888.00 2013-11-09 10:41:57.625 313 12426.10 64.22 54605.12 88888.00 2013-11-09 10:41:57.750 313 12426.02 64.33 54605.05 88888.00 2013-11-09 10:41:57.875 313 12426.00 64.45 54604.95 88888.00 2013-11-09 10:41:58.000 313 12426.05 64.55 54604.85 88888.00 2013-11-09 10:41:58.125 313 12426.12 64.65 54604.80 88888.00 2013-11-09 10:41:58.250 313 12426.12 64.75 54604.72 88888.00 2013-11-09 10:41:58.375 313 12426.10 64.80 54604.65 88888.00 2013-11-09 10:41:58.500 313 12426.02 64.95 54604.60 88888.00 2013-11-09 10:41:58.625 313 12426.02 65.05 54604.50 88888.00 2013-11-09 10:41:58.750 313 12425.92 65.10 54604.38 88888.00 2013-11-09 10:41:58.875 313 12425.92 65.20 54604.35 88888.00 2013-11-09 10:41:59.000 313 12425.98 65.33 54604.25 88888.00 2013-11-09 10:41:59.125 313 12425.95 65.42 54604.15 88888.00 2013-11-09 10:41:59.250 313 12425.90 65.53 54604.07 88888.00 2013-11-09 10:41:59.375 313 12425.85 65.62 54604.00 88888.00 2013-11-09 10:41:59.500 313 12425.85 65.78 54603.95 88888.00 2013-11-09 10:41:59.625 313 12425.85 65.88 54603.93 88888.00 2013-11-09 10:41:59.750 313 12425.80 65.97 54603.82 88888.00 2013-11-09 10:41:59.875 313 12425.75 66.08 54603.72 88888.00 2013-11-09 10:42:00.000 313 12425.75 66.17 54603.65 88888.00 2013-11-09 10:42:00.125 313 12425.73 66.30 54603.60 88888.00 2013-11-09 10:42:00.250 313 12425.65 66.40 54603.53 88888.00 2013-11-09 10:42:00.375 313 12425.60 66.47 54603.47 88888.00 2013-11-09 10:42:00.500 313 12425.60 66.53 54603.38 88888.00 2013-11-09 10:42:00.625 313 12425.55 66.60 54603.30 88888.00 2013-11-09 10:42:00.750 313 12425.52 66.67 54603.25 88888.00 2013-11-09 10:42:00.875 313 12425.50 66.83 54603.20 88888.00 2013-11-09 10:42:01.000 313 12425.45 66.90 54603.12 88888.00 2013-11-09 10:42:01.125 313 12425.38 66.97 54603.05 88888.00 2013-11-09 10:42:01.250 313 12425.33 67.03 54602.97 88888.00 2013-11-09 10:42:01.375 313 12425.35 67.08 54602.90 88888.00 2013-11-09 10:42:01.500 313 12425.27 67.15 54602.82 88888.00 2013-11-09 10:42:01.625 313 12425.17 67.22 54602.80 88888.00 2013-11-09 10:42:01.750 313 12425.15 67.33 54602.70 88888.00 2013-11-09 10:42:01.875 313 12425.10 67.38 54602.60 88888.00 2013-11-09 10:42:02.000 313 12425.12 67.42 54602.53 88888.00 2013-11-09 10:42:02.125 313 12425.10 67.53 54602.50 88888.00 2013-11-09 10:42:02.250 313 12425.02 67.62 54602.43 88888.00 2013-11-09 10:42:02.375 313 12424.98 67.67 54602.35 88888.00 2013-11-09 10:42:02.500 313 12425.00 67.72 54602.30 88888.00 2013-11-09 10:42:02.625 313 12425.02 67.80 54602.28 88888.00 2013-11-09 10:42:02.750 313 12424.90 67.88 54602.20 88888.00 2013-11-09 10:42:02.875 313 12424.77 67.95 54602.12 88888.00 2013-11-09 10:42:03.000 313 12424.77 68.05 54602.07 88888.00 2013-11-09 10:42:03.125 313 12424.77 68.12 54602.05 88888.00 2013-11-09 10:42:03.250 313 12424.73 68.17 54602.00 88888.00 2013-11-09 10:42:03.375 313 12424.73 68.25 54601.93 88888.00 2013-11-09 10:42:03.500 313 12424.73 68.30 54601.90 88888.00 2013-11-09 10:42:03.625 313 12424.65 68.40 54601.88 88888.00 2013-11-09 10:42:03.750 313 12424.62 68.47 54601.85 88888.00 2013-11-09 10:42:03.875 313 12424.50 68.58 54601.78 88888.00 2013-11-09 10:42:04.000 313 12424.42 68.62 54601.75 88888.00 2013-11-09 10:42:04.125 313 12424.40 68.72 54601.72 88888.00 2013-11-09 10:42:04.250 313 12424.27 68.80 54601.65 88888.00 2013-11-09 10:42:04.375 313 12424.17 68.85 54601.62 88888.00 2013-11-09 10:42:04.500 313 12424.10 68.92 54601.60 88888.00 2013-11-09 10:42:04.625 313 12424.02 68.97 54601.57 88888.00 2013-11-09 10:42:04.750 313 12423.92 69.08 54601.50 88888.00 2013-11-09 10:42:04.875 313 12423.77 69.15 54601.50 88888.00 2013-11-09 10:42:05.000 313 12423.67 69.25 54601.45 88888.00 2013-11-09 10:42:05.125 313 12423.55 69.35 54601.40 88888.00 2013-11-09 10:42:05.250 313 12423.42 69.47 54601.35 88888.00 2013-11-09 10:42:05.375 313 12423.38 69.55 54601.35 88888.00 2013-11-09 10:42:05.500 313 12423.27 69.65 54601.28 88888.00 2013-11-09 10:42:05.625 313 12423.17 69.75 54601.22 88888.00 2013-11-09 10:42:05.750 313 12423.12 69.88 54601.20 88888.00 2013-11-09 10:42:05.875 313 12423.10 69.97 54601.12 88888.00 2013-11-09 10:42:06.000 313 12423.08 70.03 54601.07 88888.00 2013-11-09 10:42:06.125 313 12422.92 70.12 54601.00 88888.00 2013-11-09 10:42:06.250 313 12422.80 70.20 54600.95 88888.00 2013-11-09 10:42:06.375 313 12422.80 70.28 54600.93 88888.00 2013-11-09 10:42:06.500 313 12422.70 70.38 54600.90 88888.00 2013-11-09 10:42:06.625 313 12422.65 70.45 54600.85 88888.00 2013-11-09 10:42:06.750 313 12422.60 70.50 54600.82 88888.00 2013-11-09 10:42:06.875 313 12422.52 70.58 54600.78 88888.00 2013-11-09 10:42:07.000 313 12422.42 70.67 54600.72 88888.00 2013-11-09 10:42:07.125 313 12422.38 70.72 54600.70 88888.00 2013-11-09 10:42:07.250 313 12422.33 70.78 54600.65 88888.00 2013-11-09 10:42:07.375 313 12422.33 70.83 54600.60 88888.00 2013-11-09 10:42:07.500 313 12422.23 70.90 54600.57 88888.00 2013-11-09 10:42:07.625 313 12422.12 70.95 54600.53 88888.00 2013-11-09 10:42:07.750 313 12422.10 71.00 54600.47 88888.00 2013-11-09 10:42:07.875 313 12422.02 71.03 54600.43 88888.00 2013-11-09 10:42:08.000 313 12421.95 71.08 54600.38 88888.00 2013-11-09 10:42:08.125 313 12421.95 71.15 54600.32 88888.00 2013-11-09 10:42:08.250 313 12421.90 71.17 54600.25 88888.00 2013-11-09 10:42:08.375 313 12421.85 71.17 54600.20 88888.00 2013-11-09 10:42:08.500 313 12421.73 71.20 54600.15 88888.00 2013-11-09 10:42:08.625 313 12421.65 71.20 54600.10 88888.00 2013-11-09 10:42:08.750 313 12421.60 71.22 54600.05 88888.00 2013-11-09 10:42:08.875 313 12421.62 71.28 54600.05 88888.00 2013-11-09 10:42:09.000 313 12421.65 71.33 54599.97 88888.00 2013-11-09 10:42:09.125 313 12421.60 71.35 54599.95 88888.00 2013-11-09 10:42:09.250 313 12421.52 71.35 54599.88 88888.00 2013-11-09 10:42:09.375 313 12421.50 71.38 54599.88 88888.00 2013-11-09 10:42:09.500 313 12421.40 71.40 54599.82 88888.00 2013-11-09 10:42:09.625 313 12421.27 71.42 54599.80 88888.00 2013-11-09 10:42:09.750 313 12421.17 71.50 54599.75 88888.00 2013-11-09 10:42:09.875 313 12421.10 71.55 54599.70 88888.00 2013-11-09 10:42:10.000 313 12421.10 71.62 54599.68 88888.00 2013-11-09 10:42:10.125 313 12421.05 71.67 54599.65 88888.00 2013-11-09 10:42:10.250 313 12420.95 71.70 54599.57 88888.00 2013-11-09 10:42:10.375 313 12420.73 71.72 54599.55 88888.00 2013-11-09 10:42:10.500 313 12420.52 71.78 54599.47 88888.00 2013-11-09 10:42:10.625 313 12420.45 71.83 54599.45 88888.00 2013-11-09 10:42:10.750 313 12420.38 71.85 54599.40 88888.00 2013-11-09 10:42:10.875 313 12420.30 71.88 54599.40 88888.00 2013-11-09 10:42:11.000 313 12420.15 71.95 54599.38 88888.00 2013-11-09 10:42:11.125 313 12420.05 71.97 54599.35 88888.00 2013-11-09 10:42:11.250 313 12419.92 72.00 54599.30 88888.00 2013-11-09 10:42:11.375 313 12419.88 72.00 54599.28 88888.00 2013-11-09 10:42:11.500 313 12419.83 72.05 54599.25 88888.00 2013-11-09 10:42:11.625 313 12419.65 72.08 54599.22 88888.00 2013-11-09 10:42:11.750 313 12419.45 72.10 54599.18 88888.00 2013-11-09 10:42:11.875 313 12419.33 72.12 54599.15 88888.00 2013-11-09 10:42:12.000 313 12419.25 72.20 54599.07 88888.00 2013-11-09 10:42:12.125 313 12419.15 72.25 54599.05 88888.00 2013-11-09 10:42:12.250 313 12418.92 72.28 54599.03 88888.00 2013-11-09 10:42:12.375 313 12418.88 72.33 54599.00 88888.00 2013-11-09 10:42:12.500 313 12418.80 72.35 54598.97 88888.00 2013-11-09 10:42:12.625 313 12418.70 72.40 54598.93 88888.00 2013-11-09 10:42:12.750 313 12418.60 72.45 54598.85 88888.00 2013-11-09 10:42:12.875 313 12418.45 72.45 54598.82 88888.00 2013-11-09 10:42:13.000 313 12418.40 72.50 54598.80 88888.00 2013-11-09 10:42:13.125 313 12418.40 72.53 54598.80 88888.00 2013-11-09 10:42:13.250 313 12418.35 72.58 54598.75 88888.00 2013-11-09 10:42:13.375 313 12418.30 72.55 54598.70 88888.00 2013-11-09 10:42:13.500 313 12418.20 72.58 54598.68 88888.00 2013-11-09 10:42:13.625 313 12418.10 72.60 54598.65 88888.00 2013-11-09 10:42:13.750 313 12418.00 72.62 54598.62 88888.00 2013-11-09 10:42:13.875 313 12417.90 72.62 54598.60 88888.00 2013-11-09 10:42:14.000 313 12417.88 72.62 54598.55 88888.00 2013-11-09 10:42:14.125 313 12417.83 72.60 54598.50 88888.00 2013-11-09 10:42:14.250 313 12417.75 72.58 54598.47 88888.00 2013-11-09 10:42:14.375 313 12417.73 72.60 54598.45 88888.00 2013-11-09 10:42:14.500 313 12417.67 72.60 54598.40 88888.00 2013-11-09 10:42:14.625 313 12417.58 72.62 54598.40 88888.00 2013-11-09 10:42:14.750 313 12417.48 72.62 54598.38 88888.00 2013-11-09 10:42:14.875 313 12417.27 72.62 54598.38 88888.00 2013-11-09 10:42:15.000 313 12417.15 72.65 54598.35 88888.00 2013-11-09 10:42:15.125 313 12417.12 72.65 54598.35 88888.00 2013-11-09 10:42:15.250 313 12417.00 72.67 54598.32 88888.00 2013-11-09 10:42:15.375 313 12416.92 72.67 54598.30 88888.00 2013-11-09 10:42:15.500 313 12416.83 72.65 54598.25 88888.00 2013-11-09 10:42:15.625 313 12416.73 72.67 54598.25 88888.00 2013-11-09 10:42:15.750 313 12416.67 72.70 54598.22 88888.00 2013-11-09 10:42:15.875 313 12416.58 72.67 54598.20 88888.00 2013-11-09 10:42:16.000 313 12416.45 72.70 54598.20 88888.00 2013-11-09 10:42:16.125 313 12416.35 72.72 54598.18 88888.00 2013-11-09 10:42:16.250 313 12416.30 72.70 54598.15 88888.00 2013-11-09 10:42:16.375 313 12416.25 72.70 54598.12 88888.00 2013-11-09 10:42:16.500 313 12416.15 72.70 54598.07 88888.00 2013-11-09 10:42:16.625 313 12416.10 72.70 54598.00 88888.00 2013-11-09 10:42:16.750 313 12416.02 72.72 54598.00 88888.00 2013-11-09 10:42:16.875 313 12415.98 72.70 54597.97 88888.00 2013-11-09 10:42:17.000 313 12415.92 72.65 54597.93 88888.00 2013-11-09 10:42:17.125 313 12415.85 72.65 54597.90 88888.00 2013-11-09 10:42:17.250 313 12415.77 72.62 54597.90 88888.00 2013-11-09 10:42:17.375 313 12415.75 72.62 54597.85 88888.00 2013-11-09 10:42:17.500 313 12415.73 72.60 54597.85 88888.00 2013-11-09 10:42:17.625 313 12415.65 72.58 54597.80 88888.00 2013-11-09 10:42:17.750 313 12415.62 72.55 54597.75 88888.00 2013-11-09 10:42:17.875 313 12415.58 72.50 54597.72 88888.00 2013-11-09 10:42:18.000 313 12415.52 72.50 54597.70 88888.00 2013-11-09 10:42:18.125 313 12415.45 72.58 54597.70 88888.00 2013-11-09 10:42:18.250 313 12415.40 72.55 54597.65 88888.00 2013-11-09 10:42:18.375 313 12415.40 72.53 54597.62 88888.00 2013-11-09 10:42:18.500 313 12415.35 72.53 54597.62 88888.00 2013-11-09 10:42:18.625 313 12415.30 72.53 54597.60 88888.00 2013-11-09 10:42:18.750 313 12415.25 72.50 54597.55 88888.00 2013-11-09 10:42:18.875 313 12415.23 72.50 54597.53 88888.00 2013-11-09 10:42:19.000 313 12415.20 72.50 54597.50 88888.00 2013-11-09 10:42:19.125 313 12415.17 72.50 54597.47 88888.00 2013-11-09 10:42:19.250 313 12415.12 72.47 54597.45 88888.00 2013-11-09 10:42:19.375 313 12415.12 72.47 54597.40 88888.00 2013-11-09 10:42:19.500 313 12415.15 72.50 54597.38 88888.00 2013-11-09 10:42:19.625 313 12415.17 72.47 54597.32 88888.00 2013-11-09 10:42:19.750 313 12415.17 72.47 54597.30 88888.00 2013-11-09 10:42:19.875 313 12415.17 72.47 54597.25 88888.00 2013-11-09 10:42:20.000 313 12415.17 72.50 54597.22 88888.00 2013-11-09 10:42:20.125 313 12415.15 72.53 54597.25 88888.00 2013-11-09 10:42:20.250 313 12415.15 72.55 54597.20 88888.00 2013-11-09 10:42:20.375 313 12415.12 72.58 54597.15 88888.00 2013-11-09 10:42:20.500 313 12415.15 72.58 54597.10 88888.00 2013-11-09 10:42:20.625 313 12415.15 72.62 54597.07 88888.00 2013-11-09 10:42:20.750 313 12415.12 72.65 54597.05 88888.00 2013-11-09 10:42:20.875 313 12415.17 72.67 54597.03 88888.00 2013-11-09 10:42:21.000 313 12415.23 72.70 54596.97 88888.00 2013-11-09 10:42:21.125 313 12415.20 72.72 54596.95 88888.00 2013-11-09 10:42:21.250 313 12415.17 72.75 54596.95 88888.00 2013-11-09 10:42:21.375 313 12415.20 72.80 54596.90 88888.00 2013-11-09 10:42:21.500 313 12415.17 72.80 54596.88 88888.00 2013-11-09 10:42:21.625 313 12415.15 72.85 54596.85 88888.00 2013-11-09 10:42:21.750 313 12415.15 72.85 54596.82 88888.00 2013-11-09 10:42:21.875 313 12415.17 72.88 54596.82 88888.00 2013-11-09 10:42:22.000 313 12415.15 72.90 54596.80 88888.00 2013-11-09 10:42:22.125 313 12415.12 72.92 54596.78 88888.00 2013-11-09 10:42:22.250 313 12415.05 72.95 54596.78 88888.00 2013-11-09 10:42:22.375 313 12414.98 72.95 54596.72 88888.00 2013-11-09 10:42:22.500 313 12414.90 72.97 54596.70 88888.00 2013-11-09 10:42:22.625 313 12414.83 72.95 54596.68 88888.00 2013-11-09 10:42:22.750 313 12414.83 72.95 54596.68 88888.00 2013-11-09 10:42:22.875 313 12414.85 72.97 54596.68 88888.00 2013-11-09 10:42:23.000 313 12414.77 72.92 54596.62 88888.00 2013-11-09 10:42:23.125 313 12414.80 72.95 54596.60 88888.00 2013-11-09 10:42:23.250 313 12414.77 72.90 54596.57 88888.00 2013-11-09 10:42:23.375 313 12414.73 72.88 54596.55 88888.00 2013-11-09 10:42:23.500 313 12414.73 72.88 54596.53 88888.00 2013-11-09 10:42:23.625 313 12414.73 72.88 54596.53 88888.00 2013-11-09 10:42:23.750 313 12414.70 72.83 54596.53 88888.00 2013-11-09 10:42:23.875 313 12414.67 72.80 54596.50 88888.00 2013-11-09 10:42:24.000 313 12414.67 72.78 54596.50 88888.00 2013-11-09 10:42:24.125 313 12414.62 72.72 54596.45 88888.00 2013-11-09 10:42:24.250 313 12414.60 72.72 54596.45 88888.00 2013-11-09 10:42:24.375 313 12414.62 72.70 54596.45 88888.00 2013-11-09 10:42:24.500 313 12414.62 72.70 54596.43 88888.00 2013-11-09 10:42:24.625 313 12414.60 72.70 54596.38 88888.00 2013-11-09 10:42:24.750 313 12414.58 72.62 54596.35 88888.00 2013-11-09 10:42:24.875 313 12414.58 72.58 54596.32 88888.00 2013-11-09 10:42:25.000 313 12414.52 72.50 54596.32 88888.00 2013-11-09 10:42:25.125 313 12414.52 72.47 54596.32 88888.00 2013-11-09 10:42:25.250 313 12414.52 72.45 54596.30 88888.00 2013-11-09 10:42:25.375 313 12414.52 72.42 54596.30 88888.00 2013-11-09 10:42:25.500 313 12414.52 72.38 54596.30 88888.00 2013-11-09 10:42:25.625 313 12414.52 72.30 54596.35 88888.00 2013-11-09 10:42:25.750 313 12414.45 72.22 54596.32 88888.00 2013-11-09 10:42:25.875 313 12414.38 72.20 54596.30 88888.00 2013-11-09 10:42:26.000 313 12414.38 72.10 54596.28 88888.00 2013-11-09 10:42:26.125 313 12414.38 72.05 54596.28 88888.00 2013-11-09 10:42:26.250 313 12414.38 71.97 54596.28 88888.00 2013-11-09 10:42:26.375 313 12414.35 71.97 54596.28 88888.00 2013-11-09 10:42:26.500 313 12414.35 71.95 54596.25 88888.00 2013-11-09 10:42:26.625 313 12414.33 71.92 54596.25 88888.00 2013-11-09 10:42:26.750 313 12414.33 71.85 54596.25 88888.00 2013-11-09 10:42:26.875 313 12414.33 71.78 54596.22 88888.00 2013-11-09 10:42:27.000 313 12414.33 71.78 54596.22 88888.00 2013-11-09 10:42:27.125 313 12414.33 71.78 54596.25 88888.00 2013-11-09 10:42:27.250 313 12414.23 71.72 54596.30 88888.00 2013-11-09 10:42:27.375 313 12414.17 71.72 54596.28 88888.00 2013-11-09 10:42:27.500 313 12414.10 71.67 54596.30 88888.00 2013-11-09 10:42:27.625 313 12414.00 71.62 54596.30 88888.00 2013-11-09 10:42:27.750 313 12413.92 71.62 54596.28 88888.00 2013-11-09 10:42:27.875 313 12413.90 71.58 54596.30 88888.00 2013-11-09 10:42:28.000 313 12413.90 71.55 54596.32 88888.00 2013-11-09 10:42:28.125 313 12413.85 71.55 54596.32 88888.00 2013-11-09 10:42:28.250 313 12413.83 71.53 54596.32 88888.00 2013-11-09 10:42:28.375 313 12413.77 71.50 54596.30 88888.00 2013-11-09 10:42:28.500 313 12413.67 71.50 54596.30 88888.00 2013-11-09 10:42:28.625 313 12413.58 71.53 54596.32 88888.00 2013-11-09 10:42:28.750 313 12413.60 71.53 54596.32 88888.00 2013-11-09 10:42:28.875 313 12413.60 71.53 54596.32 88888.00 2013-11-09 10:42:29.000 313 12413.50 71.55 54596.32 88888.00 2013-11-09 10:42:29.125 313 12413.38 71.55 54596.32 88888.00 2013-11-09 10:42:29.250 313 12413.35 71.53 54596.35 88888.00 2013-11-09 10:42:29.375 313 12413.38 71.55 54596.30 88888.00 2013-11-09 10:42:29.500 313 12413.33 71.50 54596.30 88888.00 2013-11-09 10:42:29.625 313 12413.30 71.50 54596.32 88888.00 2013-11-09 10:42:29.750 313 12413.27 71.55 54596.32 88888.00 2013-11-09 10:42:29.875 313 12413.20 71.55 54596.32 88888.00 2013-11-09 10:42:30.000 313 12413.12 71.55 54596.32 88888.00 2013-11-09 10:42:30.125 313 12413.08 71.62 54596.35 88888.00 2013-11-09 10:42:30.250 313 12413.00 71.62 54596.32 88888.00 2013-11-09 10:42:30.375 313 12413.00 71.67 54596.35 88888.00 2013-11-09 10:42:30.500 313 12412.95 71.70 54596.35 88888.00 2013-11-09 10:42:30.625 313 12412.88 71.70 54596.35 88888.00 2013-11-09 10:42:30.750 313 12412.80 71.72 54596.32 88888.00 2013-11-09 10:42:30.875 313 12412.83 71.75 54596.32 88888.00 2013-11-09 10:42:31.000 313 12412.83 71.83 54596.30 88888.00 2013-11-09 10:42:31.125 313 12412.88 71.83 54596.32 88888.00 2013-11-09 10:42:31.250 313 12412.83 71.83 54596.32 88888.00 2013-11-09 10:42:31.375 313 12412.80 71.85 54596.30 88888.00 2013-11-09 10:42:31.500 313 12412.80 71.85 54596.28 88888.00 2013-11-09 10:42:31.625 313 12412.83 71.88 54596.28 88888.00 2013-11-09 10:42:31.750 313 12412.85 71.88 54596.25 88888.00 2013-11-09 10:42:31.875 313 12412.88 71.88 54596.22 88888.00 2013-11-09 10:42:32.000 313 12412.98 71.85 54596.22 88888.00 2013-11-09 10:42:32.125 313 12413.02 71.83 54596.22 88888.00 2013-11-09 10:42:32.250 313 12412.98 71.88 54596.22 88888.00 2013-11-09 10:42:32.375 313 12413.08 71.90 54596.22 88888.00 2013-11-09 10:42:32.500 313 12413.15 71.90 54596.22 88888.00 2013-11-09 10:42:32.625 313 12413.12 71.88 54596.22 88888.00 2013-11-09 10:42:32.750 313 12413.20 71.85 54596.20 88888.00 2013-11-09 10:42:32.875 313 12413.27 71.83 54596.20 88888.00 2013-11-09 10:42:33.000 313 12413.35 71.78 54596.18 88888.00 2013-11-09 10:42:33.125 313 12413.35 71.72 54596.15 88888.00 2013-11-09 10:42:33.250 313 12413.38 71.72 54596.15 88888.00 2013-11-09 10:42:33.375 313 12413.45 71.72 54596.15 88888.00 2013-11-09 10:42:33.500 313 12413.45 71.72 54596.15 88888.00 2013-11-09 10:42:33.625 313 12413.42 71.70 54596.15 88888.00 2013-11-09 10:42:33.750 313 12413.45 71.60 54596.12 88888.00 2013-11-09 10:42:33.875 313 12413.55 71.60 54596.12 88888.00 2013-11-09 10:42:34.000 313 12413.60 71.60 54596.15 88888.00 2013-11-09 10:42:34.125 313 12413.62 71.55 54596.12 88888.00 2013-11-09 10:42:34.250 313 12413.58 71.50 54596.15 88888.00 2013-11-09 10:42:34.375 313 12413.58 71.45 54596.12 88888.00 2013-11-09 10:42:34.500 313 12413.55 71.40 54596.12 88888.00 2013-11-09 10:42:34.625 313 12413.60 71.40 54596.15 88888.00 2013-11-09 10:42:34.750 313 12413.65 71.38 54596.15 88888.00 2013-11-09 10:42:34.875 313 12413.62 71.38 54596.15 88888.00 2013-11-09 10:42:35.000 313 12413.62 71.38 54596.12 88888.00 2013-11-09 10:42:35.125 313 12413.70 71.35 54596.15 88888.00 2013-11-09 10:42:35.250 313 12413.73 71.30 54596.12 88888.00 2013-11-09 10:42:35.375 313 12413.77 71.33 54596.12 88888.00 2013-11-09 10:42:35.500 313 12413.80 71.30 54596.12 88888.00 2013-11-09 10:42:35.625 313 12413.80 71.28 54596.12 88888.00 2013-11-09 10:42:35.750 313 12413.75 71.22 54596.12 88888.00 2013-11-09 10:42:35.875 313 12413.70 71.22 54596.12 88888.00 2013-11-09 10:42:36.000 313 12413.73 71.15 54596.10 88888.00 2013-11-09 10:42:36.125 313 12413.75 71.17 54596.10 88888.00 2013-11-09 10:42:36.250 313 12413.77 71.12 54596.12 88888.00 2013-11-09 10:42:36.375 313 12413.83 71.12 54596.07 88888.00 2013-11-09 10:42:36.500 313 12413.88 71.08 54596.10 88888.00 2013-11-09 10:42:36.625 313 12413.92 71.05 54596.07 88888.00 2013-11-09 10:42:36.750 313 12413.92 71.05 54596.12 88888.00 2013-11-09 10:42:36.875 313 12413.92 71.03 54596.10 88888.00 2013-11-09 10:42:37.000 313 12413.85 70.95 54596.07 88888.00 2013-11-09 10:42:37.125 313 12413.85 70.92 54596.05 88888.00 2013-11-09 10:42:37.250 313 12413.80 70.92 54596.07 88888.00 2013-11-09 10:42:37.375 313 12413.83 70.90 54596.10 88888.00 2013-11-09 10:42:37.500 313 12413.80 70.85 54596.10 88888.00 2013-11-09 10:42:37.625 313 12413.75 70.80 54596.10 88888.00 2013-11-09 10:42:37.750 313 12413.85 70.78 54596.10 88888.00 2013-11-09 10:42:37.875 313 12413.88 70.78 54596.10 88888.00 2013-11-09 10:42:38.000 313 12413.83 70.72 54596.05 88888.00 2013-11-09 10:42:38.125 313 12413.83 70.70 54596.07 88888.00 2013-11-09 10:42:38.250 313 12413.83 70.65 54596.07 88888.00 2013-11-09 10:42:38.375 313 12413.80 70.65 54596.10 88888.00 2013-11-09 10:42:38.500 313 12413.83 70.65 54596.07 88888.00 2013-11-09 10:42:38.625 313 12413.83 70.60 54596.05 88888.00 2013-11-09 10:42:38.750 313 12413.75 70.58 54596.07 88888.00 2013-11-09 10:42:38.875 313 12413.80 70.58 54596.07 88888.00 2013-11-09 10:42:39.000 313 12413.85 70.55 54596.07 88888.00 2013-11-09 10:42:39.125 313 12413.80 70.53 54596.10 88888.00 2013-11-09 10:42:39.250 313 12413.77 70.55 54596.15 88888.00 2013-11-09 10:42:39.375 313 12413.77 70.53 54596.10 88888.00 2013-11-09 10:42:39.500 313 12413.62 70.47 54596.07 88888.00 2013-11-09 10:42:39.625 313 12413.58 70.42 54596.10 88888.00 2013-11-09 10:42:39.750 313 12413.60 70.47 54596.12 88888.00 2013-11-09 10:42:39.875 313 12413.55 70.45 54596.15 88888.00 2013-11-09 10:42:40.000 313 12413.50 70.45 54596.12 88888.00 2013-11-09 10:42:40.125 313 12413.40 70.47 54596.15 88888.00 2013-11-09 10:42:40.250 313 12413.35 70.47 54596.12 88888.00 2013-11-09 10:42:40.375 313 12413.27 70.45 54596.12 88888.00 2013-11-09 10:42:40.500 313 12413.12 70.45 54596.15 88888.00 2013-11-09 10:42:40.625 313 12413.05 70.47 54596.18 88888.00 2013-11-09 10:42:40.750 313 12413.02 70.45 54596.18 88888.00 2013-11-09 10:42:40.875 313 12412.95 70.45 54596.12 88888.00 2013-11-09 10:42:41.000 313 12412.90 70.45 54596.12 88888.00 2013-11-09 10:42:41.125 313 12412.90 70.50 54596.15 88888.00 2013-11-09 10:42:41.250 313 12412.77 70.50 54596.12 88888.00 2013-11-09 10:42:41.375 313 12412.77 70.53 54596.12 88888.00 2013-11-09 10:42:41.500 313 12412.73 70.55 54596.10 88888.00 2013-11-09 10:42:41.625 313 12412.67 70.62 54596.07 88888.00 2013-11-09 10:42:41.750 313 12412.60 70.62 54596.07 88888.00 2013-11-09 10:42:41.875 313 12412.58 70.65 54596.07 88888.00 2013-11-09 10:42:42.000 313 12412.58 70.67 54596.05 88888.00 2013-11-09 10:42:42.125 313 12412.65 70.75 54596.07 88888.00 2013-11-09 10:42:42.250 313 12412.62 70.78 54596.07 88888.00 2013-11-09 10:42:42.375 313 12412.65 70.80 54596.07 88888.00 2013-11-09 10:42:42.500 313 12412.67 70.80 54596.00 88888.00 2013-11-09 10:42:42.625 313 12412.67 70.80 54596.00 88888.00 2013-11-09 10:42:42.750 313 12412.70 70.80 54595.97 88888.00 2013-11-09 10:42:42.875 313 12412.75 70.80 54596.00 88888.00 2013-11-09 10:42:43.000 313 12412.75 70.80 54595.97 88888.00 2013-11-09 10:42:43.125 313 12412.80 70.80 54595.97 88888.00 2013-11-09 10:42:43.250 313 12412.80 70.72 54595.95 88888.00 2013-11-09 10:42:43.375 313 12412.85 70.75 54595.93 88888.00 2013-11-09 10:42:43.500 313 12412.85 70.70 54595.90 88888.00 2013-11-09 10:42:43.625 313 12412.83 70.67 54595.90 88888.00 2013-11-09 10:42:43.750 313 12412.88 70.65 54595.88 88888.00 2013-11-09 10:42:43.875 313 12412.92 70.62 54595.88 88888.00 2013-11-09 10:42:44.000 313 12412.90 70.58 54595.82 88888.00 2013-11-09 10:42:44.125 313 12412.92 70.60 54595.85 88888.00 2013-11-09 10:42:44.250 313 12412.95 70.58 54595.80 88888.00 2013-11-09 10:42:44.375 313 12412.90 70.55 54595.75 88888.00 2013-11-09 10:42:44.500 313 12412.90 70.55 54595.75 88888.00 2013-11-09 10:42:44.625 313 12412.92 70.60 54595.78 88888.00 2013-11-09 10:42:44.750 313 12412.90 70.60 54595.78 88888.00 2013-11-09 10:42:44.875 313 12412.92 70.62 54595.72 88888.00 2013-11-09 10:42:45.000 313 12413.02 70.67 54595.72 88888.00 2013-11-09 10:42:45.125 313 12413.00 70.65 54595.70 88888.00 2013-11-09 10:42:45.250 313 12412.92 70.65 54595.68 88888.00 2013-11-09 10:42:45.375 313 12412.92 70.67 54595.65 88888.00 2013-11-09 10:42:45.500 313 12412.95 70.67 54595.62 88888.00 2013-11-09 10:42:45.625 313 12413.02 70.65 54595.62 88888.00 2013-11-09 10:42:45.750 313 12413.05 70.65 54595.57 88888.00 2013-11-09 10:42:45.875 313 12413.10 70.65 54595.57 88888.00 2013-11-09 10:42:46.000 313 12413.08 70.67 54595.57 88888.00 2013-11-09 10:42:46.125 313 12413.02 70.67 54595.57 88888.00 2013-11-09 10:42:46.250 313 12413.05 70.65 54595.57 88888.00 2013-11-09 10:42:46.375 313 12413.05 70.67 54595.55 88888.00 2013-11-09 10:42:46.500 313 12413.02 70.67 54595.55 88888.00 2013-11-09 10:42:46.625 313 12412.98 70.67 54595.57 88888.00 2013-11-09 10:42:46.750 313 12413.00 70.67 54595.57 88888.00 2013-11-09 10:42:46.875 313 12413.02 70.70 54595.57 88888.00 2013-11-09 10:42:47.000 313 12413.02 70.72 54595.55 88888.00 2013-11-09 10:42:47.125 313 12412.95 70.75 54595.55 88888.00 2013-11-09 10:42:47.250 313 12412.83 70.78 54595.55 88888.00 2013-11-09 10:42:47.375 313 12412.83 70.83 54595.55 88888.00 2013-11-09 10:42:47.500 313 12412.85 70.85 54595.55 88888.00 2013-11-09 10:42:47.625 313 12412.85 70.88 54595.53 88888.00 2013-11-09 10:42:47.750 313 12412.80 70.90 54595.53 88888.00 2013-11-09 10:42:47.875 313 12412.75 70.95 54595.53 88888.00 2013-11-09 10:42:48.000 313 12412.70 70.95 54595.50 88888.00 2013-11-09 10:42:48.125 313 12412.70 70.97 54595.47 88888.00 2013-11-09 10:42:48.250 313 12412.75 71.05 54595.53 88888.00 2013-11-09 10:42:48.375 313 12412.77 71.10 54595.50 88888.00 2013-11-09 10:42:48.500 313 12412.73 71.15 54595.47 88888.00 2013-11-09 10:42:48.625 313 12412.75 71.17 54595.47 88888.00 2013-11-09 10:42:48.750 313 12412.73 71.20 54595.43 88888.00 2013-11-09 10:42:48.875 313 12412.70 71.22 54595.45 88888.00 2013-11-09 10:42:49.000 313 12412.77 71.28 54595.45 88888.00 2013-11-09 10:42:49.125 313 12412.77 71.33 54595.47 88888.00 2013-11-09 10:42:49.250 313 12412.65 71.35 54595.45 88888.00 2013-11-09 10:42:49.375 313 12412.65 71.40 54595.43 88888.00 2013-11-09 10:42:49.500 313 12412.70 71.40 54595.40 88888.00 2013-11-09 10:42:49.625 313 12412.77 71.45 54595.38 88888.00 2013-11-09 10:42:49.750 313 12412.80 71.45 54595.38 88888.00 2013-11-09 10:42:49.875 313 12412.77 71.50 54595.38 88888.00 2013-11-09 10:42:50.000 313 12412.80 71.55 54595.38 88888.00 2013-11-09 10:42:50.125 313 12412.83 71.62 54595.40 88888.00 2013-11-09 10:42:50.250 313 12412.75 71.67 54595.38 88888.00 2013-11-09 10:42:50.375 313 12412.75 71.72 54595.32 88888.00 2013-11-09 10:42:50.500 313 12412.75 71.80 54595.32 88888.00 2013-11-09 10:42:50.625 313 12412.70 71.88 54595.32 88888.00 2013-11-09 10:42:50.750 313 12412.67 71.92 54595.35 88888.00 2013-11-09 10:42:50.875 313 12412.67 72.00 54595.32 88888.00 2013-11-09 10:42:51.000 313 12412.65 72.03 54595.28 88888.00 2013-11-09 10:42:51.125 313 12412.65 72.10 54595.28 88888.00 2013-11-09 10:42:51.250 313 12412.67 72.17 54595.28 88888.00 2013-11-09 10:42:51.375 313 12412.75 72.28 54595.28 88888.00 2013-11-09 10:42:51.500 313 12412.80 72.35 54595.25 88888.00 2013-11-09 10:42:51.625 313 12412.80 72.45 54595.25 88888.00 2013-11-09 10:42:51.750 313 12412.80 72.55 54595.25 88888.00 2013-11-09 10:42:51.875 313 12412.83 72.62 54595.22 88888.00 2013-11-09 10:42:52.000 313 12412.83 72.67 54595.18 88888.00 2013-11-09 10:42:52.125 313 12412.77 72.78 54595.18 88888.00 2013-11-09 10:42:52.250 313 12412.80 72.88 54595.15 88888.00 2013-11-09 10:42:52.375 313 12412.83 72.90 54595.15 88888.00 2013-11-09 10:42:52.500 313 12412.83 72.97 54595.12 88888.00 2013-11-09 10:42:52.625 313 12412.80 73.10 54595.15 88888.00 2013-11-09 10:42:52.750 313 12412.83 73.20 54595.10 88888.00 2013-11-09 10:42:52.875 313 12412.80 73.30 54595.07 88888.00 2013-11-09 10:42:53.000 313 12412.75 73.38 54595.05 88888.00 2013-11-09 10:42:53.125 313 12412.80 73.53 54595.05 88888.00 2013-11-09 10:42:53.250 313 12412.80 73.62 54594.97 88888.00 2013-11-09 10:42:53.375 313 12412.83 73.67 54594.97 88888.00 2013-11-09 10:42:53.500 313 12412.85 73.78 54594.93 88888.00 2013-11-09 10:42:53.625 313 12412.92 73.88 54594.93 88888.00 2013-11-09 10:42:53.750 313 12413.02 74.00 54594.90 88888.00 2013-11-09 10:42:53.875 313 12413.00 74.15 54594.88 88888.00 2013-11-09 10:42:54.000 313 12412.95 74.28 54594.82 88888.00 2013-11-09 10:42:54.125 313 12413.02 74.33 54594.82 88888.00 2013-11-09 10:42:54.250 313 12413.12 74.42 54594.78 88888.00 2013-11-09 10:42:54.375 313 12413.17 74.53 54594.75 88888.00 2013-11-09 10:42:54.500 313 12413.25 74.60 54594.72 88888.00 2013-11-09 10:42:54.625 313 12413.25 74.70 54594.72 88888.00 2013-11-09 10:42:54.750 313 12413.27 74.80 54594.70 88888.00 2013-11-09 10:42:54.875 313 12413.27 74.90 54594.62 88888.00 2013-11-09 10:42:55.000 313 12413.27 74.97 54594.57 88888.00 2013-11-09 10:42:55.125 313 12413.33 75.03 54594.55 88888.00 2013-11-09 10:42:55.250 313 12413.38 75.12 54594.55 88888.00 2013-11-09 10:42:55.375 313 12413.45 75.22 54594.55 88888.00 2013-11-09 10:42:55.500 313 12413.48 75.33 54594.50 88888.00 2013-11-09 10:42:55.625 313 12413.42 75.40 54594.47 88888.00 2013-11-09 10:42:55.750 313 12413.45 75.45 54594.47 88888.00 2013-11-09 10:42:55.875 313 12413.48 75.55 54594.47 88888.00 2013-11-09 10:42:56.000 313 12413.48 75.62 54594.47 88888.00 2013-11-09 10:42:56.125 313 12413.48 75.72 54594.43 88888.00 2013-11-09 10:42:56.250 313 12413.42 75.80 54594.43 88888.00 2013-11-09 10:42:56.375 313 12413.40 75.88 54594.38 88888.00 2013-11-09 10:42:56.500 313 12413.40 75.95 54594.35 88888.00 2013-11-09 10:42:56.625 313 12413.45 75.97 54594.32 88888.00 2013-11-09 10:42:56.750 313 12413.45 76.05 54594.32 88888.00 2013-11-09 10:42:56.875 313 12413.45 76.15 54594.30 88888.00 2013-11-09 10:42:57.000 313 12413.50 76.20 54594.22 88888.00 2013-11-09 10:42:57.125 313 12413.52 76.25 54594.18 88888.00 2013-11-09 10:42:57.250 313 12413.52 76.30 54594.15 88888.00 2013-11-09 10:42:57.375 313 12413.52 76.35 54594.15 88888.00 2013-11-09 10:42:57.500 313 12413.55 76.40 54594.10 88888.00 2013-11-09 10:42:57.625 313 12413.52 76.42 54594.05 88888.00 2013-11-09 10:42:57.750 313 12413.52 76.50 54594.00 88888.00 2013-11-09 10:42:57.875 313 12413.50 76.55 54593.97 88888.00 2013-11-09 10:42:58.000 313 12413.50 76.62 54593.95 88888.00 2013-11-09 10:42:58.125 313 12413.48 76.70 54593.93 88888.00 2013-11-09 10:42:58.250 313 12413.40 76.78 54593.88 88888.00 2013-11-09 10:42:58.375 313 12413.40 76.85 54593.85 88888.00 2013-11-09 10:42:58.500 313 12413.38 76.92 54593.80 88888.00 2013-11-09 10:42:58.625 313 12413.33 76.97 54593.75 88888.00 2013-11-09 10:42:58.750 313 12413.35 77.05 54593.70 88888.00 2013-11-09 10:42:58.875 313 12413.42 77.20 54593.68 88888.00 2013-11-09 10:42:59.000 313 12413.48 77.33 54593.60 88888.00 2013-11-09 10:42:59.125 313 12413.52 77.45 54593.60 88888.00 2013-11-09 10:42:59.250 313 12413.45 77.58 54593.53 88888.00 2013-11-09 10:42:59.375 313 12413.45 77.62 54593.45 88888.00 2013-11-09 10:42:59.500 313 12413.42 77.72 54593.40 88888.00 2013-11-09 10:42:59.625 313 12413.48 77.85 54593.35 88888.00 2013-11-09 10:42:59.750 313 12413.50 77.97 54593.28 88888.00 2013-11-09 10:42:59.875 313 12413.42 78.05 54593.25 88888.00 2013-11-09 10:43:00.000 313 12413.50 78.12 54593.18 88888.00 2013-11-09 10:43:00.125 313 12413.58 78.28 54593.12 88888.00 2013-11-09 10:43:00.250 313 12413.60 78.38 54593.07 88888.00 2013-11-09 10:43:00.375 313 12413.60 78.42 54592.97 88888.00 2013-11-09 10:43:00.500 313 12413.62 78.53 54592.95 88888.00 2013-11-09 10:43:00.625 313 12413.70 78.62 54592.90 88888.00 2013-11-09 10:43:00.750 313 12413.75 78.75 54592.85 88888.00 2013-11-09 10:43:00.875 313 12413.75 78.83 54592.80 88888.00 2013-11-09 10:43:01.000 313 12413.80 78.88 54592.75 88888.00 2013-11-09 10:43:01.125 313 12413.83 79.00 54592.70 88888.00 2013-11-09 10:43:01.250 313 12413.95 79.12 54592.62 88888.00 2013-11-09 10:43:01.375 313 12414.00 79.17 54592.57 88888.00 2013-11-09 10:43:01.500 313 12414.00 79.25 54592.50 88888.00 2013-11-09 10:43:01.625 313 12414.02 79.35 54592.45 88888.00 2013-11-09 10:43:01.750 313 12414.10 79.45 54592.40 88888.00 2013-11-09 10:43:01.875 313 12414.10 79.53 54592.32 88888.00 2013-11-09 10:43:02.000 313 12414.12 79.58 54592.28 88888.00 2013-11-09 10:43:02.125 313 12414.17 79.65 54592.20 88888.00 2013-11-09 10:43:02.250 313 12414.27 79.70 54592.12 88888.00 2013-11-09 10:43:02.375 313 12414.33 79.78 54592.07 88888.00 2013-11-09 10:43:02.500 313 12414.40 79.85 54592.03 88888.00 2013-11-09 10:43:02.625 313 12414.52 79.88 54591.97 88888.00 2013-11-09 10:43:02.750 313 12414.60 79.88 54591.93 88888.00 2013-11-09 10:43:02.875 313 12414.62 79.90 54591.85 88888.00 2013-11-09 10:43:03.000 313 12414.65 79.90 54591.75 88888.00 2013-11-09 10:43:03.125 313 12414.70 79.97 54591.70 88888.00 2013-11-09 10:43:03.250 313 12414.75 80.00 54591.65 88888.00 2013-11-09 10:43:03.375 313 12414.80 80.10 54591.57 88888.00 2013-11-09 10:43:03.500 313 12414.88 80.12 54591.53 88888.00 2013-11-09 10:43:03.625 313 12414.88 80.17 54591.45 88888.00 2013-11-09 10:43:03.750 313 12414.88 80.25 54591.32 88888.00 2013-11-09 10:43:03.875 313 12414.90 80.35 54591.28 88888.00 2013-11-09 10:43:04.000 313 12414.98 80.45 54591.20 88888.00 2013-11-09 10:43:04.125 313 12415.02 80.53 54591.12 88888.00 2013-11-09 10:43:04.250 313 12415.10 80.60 54591.05 88888.00 2013-11-09 10:43:04.375 313 12415.15 80.70 54590.97 88888.00 2013-11-09 10:43:04.500 313 12415.20 80.78 54590.90 88888.00 2013-11-09 10:43:04.625 313 12415.25 80.88 54590.85 88888.00 2013-11-09 10:43:04.750 313 12415.30 80.97 54590.78 88888.00 2013-11-09 10:43:04.875 313 12415.42 81.10 54590.70 88888.00 2013-11-09 10:43:05.000 313 12415.50 81.17 54590.62 88888.00 2013-11-09 10:43:05.125 313 12415.58 81.22 54590.53 88888.00 2013-11-09 10:43:05.250 313 12415.62 81.30 54590.40 88888.00 2013-11-09 10:43:05.375 313 12415.65 81.40 54590.32 88888.00 2013-11-09 10:43:05.500 313 12415.70 81.50 54590.22 88888.00 2013-11-09 10:43:05.625 313 12415.85 81.58 54590.15 88888.00 2013-11-09 10:43:05.750 313 12415.90 81.62 54590.07 88888.00 2013-11-09 10:43:05.875 313 12415.95 81.67 54590.03 88888.00 2013-11-09 10:43:06.000 313 12415.98 81.70 54589.93 88888.00 2013-11-09 10:43:06.125 313 12416.05 81.72 54589.85 88888.00 2013-11-09 10:43:06.250 313 12416.10 81.78 54589.78 88888.00 2013-11-09 10:43:06.375 313 12416.12 81.88 54589.68 88888.00 2013-11-09 10:43:06.500 313 12416.15 81.90 54589.60 88888.00 2013-11-09 10:43:06.625 313 12416.23 81.95 54589.53 88888.00 2013-11-09 10:43:06.750 313 12416.30 82.00 54589.45 88888.00 2013-11-09 10:43:06.875 313 12416.33 82.05 54589.35 88888.00 2013-11-09 10:43:07.000 313 12416.45 82.08 54589.28 88888.00 2013-11-09 10:43:07.125 313 12416.62 82.10 54589.20 88888.00 2013-11-09 10:43:07.250 313 12416.73 82.15 54589.07 88888.00 2013-11-09 10:43:07.375 313 12416.77 82.17 54589.03 88888.00 2013-11-09 10:43:07.500 313 12416.85 82.22 54588.95 88888.00 2013-11-09 10:43:07.625 313 12416.92 82.22 54588.88 88888.00 2013-11-09 10:43:07.750 313 12417.05 82.28 54588.78 88888.00 2013-11-09 10:43:07.875 313 12417.05 82.33 54588.72 88888.00 2013-11-09 10:43:08.000 313 12417.12 82.35 54588.62 88888.00 2013-11-09 10:43:08.125 313 12417.20 82.40 54588.55 88888.00 2013-11-09 10:43:08.250 313 12417.23 82.42 54588.47 88888.00 2013-11-09 10:43:08.375 313 12417.30 82.45 54588.40 88888.00 2013-11-09 10:43:08.500 313 12417.27 82.50 54588.32 88888.00 2013-11-09 10:43:08.625 313 12417.27 82.55 54588.25 88888.00 2013-11-09 10:43:08.750 313 12417.25 82.62 54588.18 88888.00 2013-11-09 10:43:08.875 313 12417.25 82.70 54588.10 88888.00 2013-11-09 10:43:09.000 313 12417.23 82.72 54588.03 88888.00 2013-11-09 10:43:09.125 313 12417.27 82.80 54587.97 88888.00 2013-11-09 10:43:09.250 313 12417.25 82.90 54587.90 88888.00 2013-11-09 10:43:09.375 313 12417.23 82.95 54587.82 88888.00 2013-11-09 10:43:09.500 313 12417.20 83.03 54587.72 88888.00 2013-11-09 10:43:09.625 313 12417.23 83.10 54587.65 88888.00 2013-11-09 10:43:09.750 313 12417.25 83.20 54587.55 88888.00 2013-11-09 10:43:09.875 313 12417.25 83.30 54587.47 88888.00 2013-11-09 10:43:10.000 313 12417.27 83.38 54587.40 88888.00 2013-11-09 10:43:10.125 313 12417.33 83.45 54587.30 88888.00 2013-11-09 10:43:10.250 313 12417.35 83.47 54587.18 88888.00 2013-11-09 10:43:10.375 313 12417.38 83.58 54587.12 88888.00 2013-11-09 10:43:10.500 313 12417.42 83.72 54587.07 88888.00 2013-11-09 10:43:10.625 313 12417.50 83.80 54587.00 88888.00 2013-11-09 10:43:10.750 313 12417.52 83.88 54586.93 88888.00 2013-11-09 10:43:10.875 313 12417.55 83.95 54586.82 88888.00 2013-11-09 10:43:11.000 313 12417.55 84.05 54586.75 88888.00 2013-11-09 10:43:11.125 313 12417.62 84.08 54586.68 88888.00 2013-11-09 10:43:11.250 313 12417.70 84.10 54586.62 88888.00 2013-11-09 10:43:11.375 313 12417.80 84.17 54586.55 88888.00 2013-11-09 10:43:11.500 313 12417.85 84.17 54586.47 88888.00 2013-11-09 10:43:11.625 313 12417.85 84.15 54586.40 88888.00 2013-11-09 10:43:11.750 313 12417.92 84.17 54586.35 88888.00 2013-11-09 10:43:11.875 313 12418.08 84.20 54586.25 88888.00 2013-11-09 10:43:12.000 313 12418.15 84.22 54586.15 88888.00 2013-11-09 10:43:12.125 313 12418.23 84.22 54586.07 88888.00 2013-11-09 10:43:12.250 313 12418.33 84.17 54585.97 88888.00 2013-11-09 10:43:12.375 313 12418.42 84.17 54585.95 88888.00 2013-11-09 10:43:12.500 313 12418.52 84.25 54585.90 88888.00 2013-11-09 10:43:12.625 313 12418.60 84.25 54585.82 88888.00 2013-11-09 10:43:12.750 313 12418.67 84.25 54585.75 88888.00 2013-11-09 10:43:12.875 313 12418.67 84.22 54585.70 88888.00 2013-11-09 10:43:13.000 313 12418.77 84.22 54585.62 88888.00 2013-11-09 10:43:13.125 313 12418.83 84.20 54585.55 88888.00 2013-11-09 10:43:13.250 313 12418.80 84.20 54585.50 88888.00 2013-11-09 10:43:13.375 313 12418.83 84.25 54585.47 88888.00 2013-11-09 10:43:13.500 313 12418.80 84.25 54585.43 88888.00 2013-11-09 10:43:13.625 313 12418.83 84.28 54585.35 88888.00 2013-11-09 10:43:13.750 313 12418.88 84.33 54585.28 88888.00 2013-11-09 10:43:13.875 313 12418.92 84.35 54585.25 88888.00 2013-11-09 10:43:14.000 313 12418.98 84.40 54585.20 88888.00 2013-11-09 10:43:14.125 313 12419.00 84.42 54585.15 88888.00 2013-11-09 10:43:14.250 313 12418.98 84.47 54585.12 88888.00 2013-11-09 10:43:14.375 313 12419.00 84.53 54585.10 88888.00 2013-11-09 10:43:14.500 313 12418.98 84.53 54585.05 88888.00 2013-11-09 10:43:14.625 313 12418.90 84.60 54585.00 88888.00 2013-11-09 10:43:14.750 313 12418.85 84.65 54584.95 88888.00 2013-11-09 10:43:14.875 313 12418.80 84.70 54584.90 88888.00 2013-11-09 10:43:15.000 313 12418.80 84.72 54584.85 88888.00 2013-11-09 10:43:15.125 313 12418.75 84.78 54584.82 88888.00 2013-11-09 10:43:15.250 313 12418.77 84.83 54584.78 88888.00 2013-11-09 10:43:15.375 313 12418.77 84.88 54584.75 88888.00 2013-11-09 10:43:15.500 313 12418.75 84.92 54584.68 88888.00 2013-11-09 10:43:15.625 313 12418.75 84.97 54584.62 88888.00 2013-11-09 10:43:15.750 313 12418.77 85.03 54584.60 88888.00 2013-11-09 10:43:15.875 313 12418.73 85.10 54584.53 88888.00 2013-11-09 10:43:16.000 313 12418.85 85.17 54584.47 88888.00 2013-11-09 10:43:16.125 313 12418.92 85.20 54584.43 88888.00 2013-11-09 10:43:16.250 313 12418.83 85.25 54584.35 88888.00 2013-11-09 10:43:16.375 313 12418.83 85.33 54584.30 88888.00 2013-11-09 10:43:16.500 313 12418.85 85.40 54584.25 88888.00 2013-11-09 10:43:16.625 313 12418.92 85.42 54584.18 88888.00 2013-11-09 10:43:16.750 313 12419.02 85.47 54584.10 88888.00 2013-11-09 10:43:16.875 313 12419.10 85.47 54584.07 88888.00 2013-11-09 10:43:17.000 313 12419.12 85.50 54584.03 88888.00 2013-11-09 10:43:17.125 313 12419.15 85.53 54583.97 88888.00 2013-11-09 10:43:17.250 313 12419.15 85.50 54583.90 88888.00 2013-11-09 10:43:17.375 313 12419.15 85.50 54583.80 88888.00 2013-11-09 10:43:17.500 313 12419.10 85.55 54583.78 88888.00 2013-11-09 10:43:17.625 313 12419.10 85.58 54583.75 88888.00 2013-11-09 10:43:17.750 313 12419.12 85.58 54583.70 88888.00 2013-11-09 10:43:17.875 313 12419.17 85.58 54583.65 88888.00 2013-11-09 10:43:18.000 313 12419.20 85.58 54583.57 88888.00 2013-11-09 10:43:18.125 313 12419.15 85.58 54583.50 88888.00 2013-11-09 10:43:18.250 313 12419.12 85.53 54583.47 88888.00 2013-11-09 10:43:18.375 313 12419.10 85.55 54583.40 88888.00 2013-11-09 10:43:18.500 313 12419.10 85.55 54583.35 88888.00 2013-11-09 10:43:18.625 313 12419.12 85.55 54583.32 88888.00 2013-11-09 10:43:18.750 313 12419.10 85.55 54583.28 88888.00 2013-11-09 10:43:18.875 313 12419.08 85.55 54583.22 88888.00 2013-11-09 10:43:19.000 313 12418.98 85.58 54583.20 88888.00 2013-11-09 10:43:19.125 313 12419.00 85.58 54583.20 88888.00 2013-11-09 10:43:19.250 313 12418.95 85.58 54583.15 88888.00 2013-11-09 10:43:19.375 313 12418.92 85.60 54583.10 88888.00 2013-11-09 10:43:19.500 313 12418.92 85.65 54583.05 88888.00 2013-11-09 10:43:19.625 313 12418.85 85.62 54583.00 88888.00 2013-11-09 10:43:19.750 313 12418.75 85.60 54582.95 88888.00 2013-11-09 10:43:19.875 313 12418.75 85.62 54582.90 88888.00 2013-11-09 10:43:20.000 313 12418.85 85.65 54582.85 88888.00 2013-11-09 10:43:20.125 313 12418.83 85.65 54582.80 88888.00 2013-11-09 10:43:20.250 313 12418.77 85.65 54582.72 88888.00 2013-11-09 10:43:20.375 313 12418.80 85.62 54582.70 88888.00 2013-11-09 10:43:20.500 313 12418.90 85.65 54582.62 88888.00 2013-11-09 10:43:20.625 313 12419.00 85.65 54582.55 88888.00 2013-11-09 10:43:20.750 313 12419.10 85.62 54582.47 88888.00 2013-11-09 10:43:20.875 313 12419.15 85.65 54582.40 88888.00 2013-11-09 10:43:21.000 313 12419.15 85.67 54582.35 88888.00 2013-11-09 10:43:21.125 313 12419.17 85.67 54582.32 88888.00 2013-11-09 10:43:21.250 313 12419.17 85.62 54582.25 88888.00 2013-11-09 10:43:21.375 313 12419.23 85.62 54582.20 88888.00 2013-11-09 10:43:21.500 313 12419.30 85.60 54582.12 88888.00 2013-11-09 10:43:21.625 313 12419.42 85.60 54582.05 88888.00 2013-11-09 10:43:21.750 313 12419.45 85.60 54581.97 88888.00 2013-11-09 10:43:21.875 313 12419.45 85.62 54581.90 88888.00 2013-11-09 10:43:22.000 313 12419.52 85.62 54581.85 88888.00 2013-11-09 10:43:22.125 313 12419.65 85.62 54581.78 88888.00 2013-11-09 10:43:22.250 313 12419.67 85.60 54581.70 88888.00 2013-11-09 10:43:22.375 313 12419.77 85.60 54581.62 88888.00 2013-11-09 10:43:22.500 313 12419.85 85.62 54581.57 88888.00 2013-11-09 10:43:22.625 313 12419.95 85.60 54581.53 88888.00 2013-11-09 10:43:22.750 313 12419.95 85.60 54581.47 88888.00 2013-11-09 10:43:22.875 313 12420.02 85.58 54581.40 88888.00 2013-11-09 10:43:23.000 313 12420.10 85.55 54581.35 88888.00 2013-11-09 10:43:23.125 313 12420.05 85.50 54581.28 88888.00 2013-11-09 10:43:23.250 313 12420.10 85.50 54581.18 88888.00 2013-11-09 10:43:23.375 313 12420.17 85.53 54581.15 88888.00 2013-11-09 10:43:23.500 313 12420.23 85.53 54581.07 88888.00 2013-11-09 10:43:23.625 313 12420.25 85.55 54581.00 88888.00 2013-11-09 10:43:23.750 313 12420.23 85.55 54580.95 88888.00 2013-11-09 10:43:23.875 313 12420.17 85.47 54580.88 88888.00 2013-11-09 10:43:24.000 313 12420.20 85.53 54580.82 88888.00 2013-11-09 10:43:24.125 313 12420.20 85.53 54580.78 88888.00 2013-11-09 10:43:24.250 313 12420.15 85.53 54580.72 88888.00 2013-11-09 10:43:24.375 313 12420.25 85.55 54580.65 88888.00 2013-11-09 10:43:24.500 313 12420.27 85.58 54580.62 88888.00 2013-11-09 10:43:24.625 313 12420.17 85.60 54580.53 88888.00 2013-11-09 10:43:24.750 313 12420.10 85.62 54580.47 88888.00 2013-11-09 10:43:24.875 313 12420.02 85.65 54580.43 88888.00 2013-11-09 10:43:25.000 313 12420.00 85.72 54580.35 88888.00 2013-11-09 10:43:25.125 313 12420.00 85.75 54580.28 88888.00 2013-11-09 10:43:25.250 313 12419.95 85.78 54580.22 88888.00 2013-11-09 10:43:25.375 313 12419.92 85.78 54580.12 88888.00 2013-11-09 10:43:25.500 313 12419.95 85.85 54580.10 88888.00 2013-11-09 10:43:25.625 313 12419.92 85.92 54580.05 88888.00 2013-11-09 10:43:25.750 313 12419.88 85.97 54579.97 88888.00 2013-11-09 10:43:25.875 313 12419.83 86.08 54579.90 88888.00 2013-11-09 10:43:26.000 313 12419.75 86.15 54579.82 88888.00 2013-11-09 10:43:26.125 313 12419.73 86.22 54579.78 88888.00 2013-11-09 10:43:26.250 313 12419.67 86.28 54579.70 88888.00 2013-11-09 10:43:26.375 313 12419.73 86.40 54579.62 88888.00 2013-11-09 10:43:26.500 313 12419.73 86.47 54579.55 88888.00 2013-11-09 10:43:26.625 313 12419.67 86.53 54579.45 88888.00 2013-11-09 10:43:26.750 313 12419.67 86.62 54579.38 88888.00 2013-11-09 10:43:26.875 313 12419.67 86.72 54579.28 88888.00 2013-11-09 10:43:27.000 313 12419.62 86.80 54579.20 88888.00 2013-11-09 10:43:27.125 313 12419.58 86.90 54579.15 88888.00 2013-11-09 10:43:27.250 313 12419.58 86.97 54579.03 88888.00 2013-11-09 10:43:27.375 313 12419.60 87.05 54578.90 88888.00 2013-11-09 10:43:27.500 313 12419.58 87.12 54578.80 88888.00 2013-11-09 10:43:27.625 313 12419.52 87.20 54578.72 88888.00 2013-11-09 10:43:27.750 313 12419.50 87.30 54578.65 88888.00 2013-11-09 10:43:27.875 313 12419.52 87.40 54578.55 88888.00 2013-11-09 10:43:28.000 313 12419.45 87.47 54578.43 88888.00 2013-11-09 10:43:28.125 313 12419.45 87.58 54578.32 88888.00 2013-11-09 10:43:28.250 313 12419.48 87.65 54578.22 88888.00 2013-11-09 10:43:28.375 313 12419.48 87.72 54578.15 88888.00 2013-11-09 10:43:28.500 313 12419.40 87.80 54578.05 88888.00 2013-11-09 10:43:28.625 313 12419.50 87.90 54577.97 88888.00 2013-11-09 10:43:28.750 313 12419.58 87.97 54577.88 88888.00 2013-11-09 10:43:28.875 313 12419.55 88.05 54577.80 88888.00 2013-11-09 10:43:29.000 313 12419.48 88.08 54577.68 88888.00 2013-11-09 10:43:29.125 313 12419.55 88.15 54577.60 88888.00 2013-11-09 10:43:29.250 313 12419.52 88.22 54577.50 88888.00 2013-11-09 10:43:29.375 313 12419.50 88.30 54577.40 88888.00 2013-11-09 10:43:29.500 313 12419.42 88.35 54577.30 88888.00 2013-11-09 10:43:29.625 313 12419.40 88.40 54577.20 88888.00 2013-11-09 10:43:29.750 313 12419.42 88.50 54577.12 88888.00 2013-11-09 10:43:29.875 313 12419.48 88.58 54577.07 88888.00 2013-11-09 10:43:30.000 313 12419.45 88.62 54576.95 88888.00 2013-11-09 10:43:30.125 313 12419.40 88.72 54576.88 88888.00 2013-11-09 10:43:30.250 313 12419.38 88.80 54576.78 88888.00 2013-11-09 10:43:30.375 313 12419.35 88.88 54576.70 88888.00 2013-11-09 10:43:30.500 313 12419.30 88.97 54576.62 88888.00 2013-11-09 10:43:30.625 313 12419.27 89.10 54576.55 88888.00 2013-11-09 10:43:30.750 313 12419.23 89.20 54576.45 88888.00 2013-11-09 10:43:30.875 313 12419.17 89.28 54576.35 88888.00 2013-11-09 10:43:31.000 313 12419.12 89.38 54576.30 88888.00 2013-11-09 10:43:31.125 313 12419.10 89.47 54576.22 88888.00 2013-11-09 10:43:31.250 313 12419.05 89.55 54576.10 88888.00 2013-11-09 10:43:31.375 313 12419.02 89.62 54576.03 88888.00 2013-11-09 10:43:31.500 313 12418.95 89.70 54575.95 88888.00 2013-11-09 10:43:31.625 313 12418.88 89.85 54575.85 88888.00 2013-11-09 10:43:31.750 313 12418.80 89.97 54575.75 88888.00 2013-11-09 10:43:31.875 313 12418.75 90.05 54575.68 88888.00 2013-11-09 10:43:32.000 313 12418.73 90.12 54575.60 88888.00 2013-11-09 10:43:32.125 313 12418.67 90.20 54575.50 88888.00 2013-11-09 10:43:32.250 313 12418.65 90.28 54575.43 88888.00 2013-11-09 10:43:32.375 313 12418.73 90.35 54575.35 88888.00 2013-11-09 10:43:32.500 313 12418.73 90.42 54575.28 88888.00 2013-11-09 10:43:32.625 313 12418.70 90.45 54575.18 88888.00 2013-11-09 10:43:32.750 313 12418.73 90.53 54575.12 88888.00 2013-11-09 10:43:32.875 313 12418.77 90.53 54575.03 88888.00 2013-11-09 10:43:33.000 313 12418.83 90.60 54574.90 88888.00 2013-11-09 10:43:33.125 313 12418.85 90.65 54574.82 88888.00 2013-11-09 10:43:33.250 313 12418.85 90.62 54574.75 88888.00 2013-11-09 10:43:33.375 313 12418.88 90.62 54574.68 88888.00 2013-11-09 10:43:33.500 313 12418.90 90.67 54574.60 88888.00 2013-11-09 10:43:33.625 313 12418.85 90.67 54574.55 88888.00 2013-11-09 10:43:33.750 313 12418.77 90.67 54574.47 88888.00 2013-11-09 10:43:33.875 313 12418.83 90.67 54574.38 88888.00 2013-11-09 10:43:34.000 313 12418.80 90.65 54574.32 88888.00 2013-11-09 10:43:34.125 313 12418.77 90.60 54574.28 88888.00 2013-11-09 10:43:34.250 313 12418.73 90.58 54574.20 88888.00 2013-11-09 10:43:34.375 313 12418.75 90.58 54574.12 88888.00 2013-11-09 10:43:34.500 313 12418.73 90.55 54574.07 88888.00 2013-11-09 10:43:34.625 313 12418.70 90.58 54574.05 88888.00 2013-11-09 10:43:34.750 313 12418.65 90.58 54573.97 88888.00 2013-11-09 10:43:34.875 313 12418.65 90.62 54573.90 88888.00 2013-11-09 10:43:35.000 313 12418.60 90.67 54573.88 88888.00 2013-11-09 10:43:35.125 313 12418.55 90.70 54573.80 88888.00 2013-11-09 10:43:35.250 313 12418.55 90.70 54573.72 88888.00 2013-11-09 10:43:35.375 313 12418.55 90.75 54573.70 88888.00 2013-11-09 10:43:35.500 313 12418.50 90.75 54573.62 88888.00 2013-11-09 10:43:35.625 313 12418.50 90.75 54573.55 88888.00 2013-11-09 10:43:35.750 313 12418.52 90.75 54573.50 88888.00 2013-11-09 10:43:35.875 313 12418.50 90.75 54573.45 88888.00 2013-11-09 10:43:36.000 313 12418.48 90.78 54573.40 88888.00 2013-11-09 10:43:36.125 313 12418.50 90.78 54573.35 88888.00 2013-11-09 10:43:36.250 313 12418.52 90.80 54573.30 88888.00 2013-11-09 10:43:36.375 313 12418.55 90.80 54573.25 88888.00 2013-11-09 10:43:36.500 313 12418.52 90.80 54573.18 88888.00 2013-11-09 10:43:36.625 313 12418.55 90.83 54573.18 88888.00 2013-11-09 10:43:36.750 313 12418.55 90.88 54573.12 88888.00 2013-11-09 10:43:36.875 313 12418.50 90.88 54573.05 88888.00 2013-11-09 10:43:37.000 313 12418.40 90.90 54573.00 88888.00 2013-11-09 10:43:37.125 313 12418.38 90.92 54572.97 88888.00 2013-11-09 10:43:37.250 313 12418.35 90.95 54572.93 88888.00 2013-11-09 10:43:37.375 313 12418.33 90.97 54572.88 88888.00 2013-11-09 10:43:37.500 313 12418.30 91.00 54572.85 88888.00 2013-11-09 10:43:37.625 313 12418.27 91.10 54572.80 88888.00 2013-11-09 10:43:37.750 313 12418.20 91.17 54572.75 88888.00 2013-11-09 10:43:37.875 313 12418.15 91.22 54572.72 88888.00 2013-11-09 10:43:38.000 313 12418.12 91.30 54572.68 88888.00 2013-11-09 10:43:38.125 313 12418.12 91.38 54572.65 88888.00 2013-11-09 10:43:38.250 313 12418.10 91.42 54572.60 88888.00 2013-11-09 10:43:38.375 313 12418.15 91.45 54572.53 88888.00 2013-11-09 10:43:38.500 313 12418.17 91.55 54572.47 88888.00 2013-11-09 10:43:38.625 313 12418.05 91.62 54572.45 88888.00 2013-11-09 10:43:38.750 313 12418.05 91.72 54572.40 88888.00 2013-11-09 10:43:38.875 313 12418.08 91.80 54572.35 88888.00 2013-11-09 10:43:39.000 313 12418.05 91.90 54572.28 88888.00 2013-11-09 10:43:39.125 313 12418.02 91.92 54572.22 88888.00 2013-11-09 10:43:39.250 313 12417.98 91.95 54572.18 88888.00 2013-11-09 10:43:39.375 313 12417.98 92.03 54572.12 88888.00 2013-11-09 10:43:39.500 313 12418.00 92.08 54572.07 88888.00 2013-11-09 10:43:39.625 313 12418.02 92.10 54572.03 88888.00 2013-11-09 10:43:39.750 313 12418.02 92.10 54571.97 88888.00 2013-11-09 10:43:39.875 313 12417.95 92.17 54571.93 88888.00 2013-11-09 10:43:40.000 313 12418.00 92.20 54571.88 88888.00 2013-11-09 10:43:40.125 313 12418.00 92.20 54571.85 88888.00 2013-11-09 10:43:40.250 313 12417.92 92.20 54571.78 88888.00 2013-11-09 10:43:40.375 313 12417.95 92.22 54571.72 88888.00 2013-11-09 10:43:40.500 313 12417.92 92.22 54571.65 88888.00 2013-11-09 10:43:40.625 313 12417.88 92.17 54571.60 88888.00 2013-11-09 10:43:40.750 313 12417.85 92.15 54571.57 88888.00 2013-11-09 10:43:40.875 313 12417.80 92.15 54571.50 88888.00 2013-11-09 10:43:41.000 313 12417.67 92.08 54571.43 88888.00 2013-11-09 10:43:41.125 313 12417.60 92.10 54571.43 88888.00 2013-11-09 10:43:41.250 313 12417.58 92.10 54571.38 88888.00 2013-11-09 10:43:41.375 313 12417.62 92.10 54571.35 88888.00 2013-11-09 10:43:41.500 313 12417.60 92.08 54571.28 88888.00 2013-11-09 10:43:41.625 313 12417.55 92.05 54571.22 88888.00 2013-11-09 10:43:41.750 313 12417.38 92.08 54571.20 88888.00 2013-11-09 10:43:41.875 313 12417.27 92.08 54571.15 88888.00 2013-11-09 10:43:42.000 313 12417.30 92.10 54571.12 88888.00 2013-11-09 10:43:42.125 313 12417.27 92.10 54571.10 88888.00 2013-11-09 10:43:42.250 313 12417.23 92.10 54571.03 88888.00 2013-11-09 10:43:42.375 313 12417.15 92.12 54570.95 88888.00 2013-11-09 10:43:42.500 313 12417.12 92.10 54570.90 88888.00 2013-11-09 10:43:42.625 313 12417.20 92.08 54570.85 88888.00 2013-11-09 10:43:42.750 313 12417.20 92.15 54570.80 88888.00 2013-11-09 10:43:42.875 313 12417.15 92.17 54570.78 88888.00 2013-11-09 10:43:43.000 313 12417.08 92.20 54570.68 88888.00 2013-11-09 10:43:43.125 313 12416.98 92.28 54570.65 88888.00 2013-11-09 10:43:43.250 313 12416.90 92.28 54570.60 88888.00 2013-11-09 10:43:43.375 313 12416.95 92.35 54570.57 88888.00 2013-11-09 10:43:43.500 313 12416.90 92.38 54570.50 88888.00 2013-11-09 10:43:43.625 313 12416.88 92.42 54570.45 88888.00 2013-11-09 10:43:43.750 313 12416.88 92.47 54570.43 88888.00 2013-11-09 10:43:43.875 313 12416.83 92.55 54570.40 88888.00 2013-11-09 10:43:44.000 313 12416.80 92.60 54570.35 88888.00 2013-11-09 10:43:44.125 313 12416.83 92.65 54570.32 88888.00 2013-11-09 10:43:44.250 313 12416.80 92.65 54570.30 88888.00 2013-11-09 10:43:44.375 313 12416.80 92.67 54570.25 88888.00 2013-11-09 10:43:44.500 313 12416.80 92.72 54570.20 88888.00 2013-11-09 10:43:44.625 313 12416.75 92.78 54570.15 88888.00 2013-11-09 10:43:44.750 313 12416.75 92.85 54570.10 88888.00 2013-11-09 10:43:44.875 313 12416.70 92.90 54570.05 88888.00 2013-11-09 10:43:45.000 313 12416.65 92.92 54570.03 88888.00 2013-11-09 10:43:45.125 313 12416.67 92.95 54570.00 88888.00 2013-11-09 10:43:45.250 313 12416.60 93.03 54569.95 88888.00 2013-11-09 10:43:45.375 313 12416.55 93.10 54569.93 88888.00 2013-11-09 10:43:45.500 313 12416.50 93.17 54569.88 88888.00 2013-11-09 10:43:45.625 313 12416.52 93.25 54569.85 88888.00 2013-11-09 10:43:45.750 313 12416.55 93.30 54569.80 88888.00 2013-11-09 10:43:45.875 313 12416.52 93.38 54569.78 88888.00 2013-11-09 10:43:46.000 313 12416.48 93.40 54569.75 88888.00 2013-11-09 10:43:46.125 313 12416.40 93.47 54569.70 88888.00 2013-11-09 10:43:46.250 313 12416.33 93.55 54569.62 88888.00 2013-11-09 10:43:46.375 313 12416.35 93.60 54569.60 88888.00 2013-11-09 10:43:46.500 313 12416.33 93.67 54569.57 88888.00 2013-11-09 10:43:46.625 313 12416.33 93.72 54569.53 88888.00 2013-11-09 10:43:46.750 313 12416.33 93.80 54569.47 88888.00 2013-11-09 10:43:46.875 313 12416.25 93.88 54569.45 88888.00 2013-11-09 10:43:47.000 313 12416.20 93.95 54569.40 88888.00 2013-11-09 10:43:47.125 313 12416.15 94.03 54569.38 88888.00 2013-11-09 10:43:47.250 313 12416.12 94.15 54569.30 88888.00 2013-11-09 10:43:47.375 313 12416.12 94.28 54569.28 88888.00 2013-11-09 10:43:47.500 313 12416.02 94.33 54569.20 88888.00 2013-11-09 10:43:47.625 313 12415.90 94.45 54569.18 88888.00 2013-11-09 10:43:47.750 313 12415.75 94.60 54569.12 88888.00 2013-11-09 10:43:47.875 313 12415.67 94.72 54569.10 88888.00 2013-11-09 10:43:48.000 313 12415.67 94.90 54569.03 88888.00 2013-11-09 10:43:48.125 313 12415.62 95.08 54569.03 88888.00 2013-11-09 10:43:48.250 313 12415.58 95.22 54568.95 88888.00 2013-11-09 10:43:48.375 313 12415.58 95.38 54568.90 88888.00 2013-11-09 10:43:48.500 313 12415.52 95.55 54568.85 88888.00 2013-11-09 10:43:48.625 313 12415.48 95.72 54568.82 88888.00 2013-11-09 10:43:48.750 313 12415.40 95.95 54568.78 88888.00 2013-11-09 10:43:48.875 313 12415.40 96.12 54568.75 88888.00 2013-11-09 10:43:49.000 313 12415.35 96.33 54568.70 88888.00 2013-11-09 10:43:49.125 313 12415.30 96.55 54568.62 88888.00 2013-11-09 10:43:49.250 313 12415.33 96.75 54568.55 88888.00 2013-11-09 10:43:49.375 313 12415.27 96.88 54568.45 88888.00 2013-11-09 10:43:49.500 313 12415.25 97.05 54568.43 88888.00 2013-11-09 10:43:49.625 313 12415.23 97.20 54568.35 88888.00 2013-11-09 10:43:49.750 313 12415.25 97.35 54568.30 88888.00 2013-11-09 10:43:49.875 313 12415.27 97.50 54568.20 88888.00 2013-11-09 10:43:50.000 313 12415.30 97.65 54568.15 88888.00 2013-11-09 10:43:50.125 313 12415.30 97.83 54568.07 88888.00 2013-11-09 10:43:50.250 313 12415.27 98.00 54568.03 88888.00 2013-11-09 10:43:50.375 313 12415.30 98.10 54567.95 88888.00 2013-11-09 10:43:50.500 313 12415.35 98.22 54567.93 88888.00 2013-11-09 10:43:50.625 313 12415.30 98.33 54567.85 88888.00 2013-11-09 10:43:50.750 313 12415.25 98.40 54567.80 88888.00 2013-11-09 10:43:50.875 313 12415.23 98.53 54567.72 88888.00 2013-11-09 10:43:51.000 313 12415.25 98.62 54567.70 88888.00 2013-11-09 10:43:51.125 313 12415.23 98.72 54567.68 88888.00 2013-11-09 10:43:51.250 313 12415.15 98.85 54567.62 88888.00 2013-11-09 10:43:51.375 313 12415.17 98.97 54567.60 88888.00 2013-11-09 10:43:51.500 313 12415.12 99.10 54567.55 88888.00 2013-11-09 10:43:51.625 313 12414.98 99.22 54567.50 88888.00 2013-11-09 10:43:51.750 313 12414.85 99.33 54567.47 88888.00 2013-11-09 10:43:51.875 313 12414.77 99.47 54567.38 88888.00 2013-11-09 10:43:52.000 313 12414.73 99.62 54567.38 88888.00 2013-11-09 10:43:52.125 313 12414.60 99.78 54567.38 88888.00 2013-11-09 10:43:52.250 313 12414.45 99.92 54567.32 88888.00 2013-11-09 10:43:52.375 313 12414.45 100.08 54567.32 88888.00 2013-11-09 10:43:52.500 313 12414.45 100.28 54567.25 88888.00 2013-11-09 10:43:52.625 313 12414.35 100.42 54567.22 88888.00 2013-11-09 10:43:52.750 313 12414.15 100.60 54567.20 88888.00 2013-11-09 10:43:52.875 313 12414.02 100.80 54567.18 88888.00 2013-11-09 10:43:53.000 313 12413.90 100.97 54567.15 88888.00 2013-11-09 10:43:53.125 313 12413.75 101.17 54567.12 88888.00 2013-11-09 10:43:53.250 313 12413.60 101.40 54567.07 88888.00 2013-11-09 10:43:53.375 313 12413.52 101.55 54567.03 88888.00 2013-11-09 10:43:53.500 313 12413.35 101.75 54567.00 88888.00 2013-11-09 10:43:53.625 313 12413.23 101.97 54566.97 88888.00 2013-11-09 10:43:53.750 313 12413.15 102.17 54566.93 88888.00 2013-11-09 10:43:53.875 313 12413.02 102.38 54566.85 88888.00 2013-11-09 10:43:54.000 313 12412.98 102.50 54566.82 88888.00 2013-11-09 10:43:54.125 313 12412.95 102.70 54566.78 88888.00 2013-11-09 10:43:54.250 313 12412.83 102.85 54566.72 88888.00 2013-11-09 10:43:54.375 313 12412.75 102.97 54566.68 88888.00 2013-11-09 10:43:54.500 313 12412.70 103.15 54566.62 88888.00 2013-11-09 10:43:54.625 313 12412.62 103.30 54566.60 88888.00 2013-11-09 10:43:54.750 313 12412.50 103.40 54566.55 88888.00 2013-11-09 10:43:54.875 313 12412.38 103.58 54566.53 88888.00 2013-11-09 10:43:55.000 313 12412.30 103.70 54566.47 88888.00 2013-11-09 10:43:55.125 313 12412.20 103.78 54566.47 88888.00 2013-11-09 10:43:55.250 313 12412.05 103.88 54566.45 88888.00 2013-11-09 10:43:55.375 313 12411.95 104.00 54566.43 88888.00 2013-11-09 10:43:55.500 313 12411.88 104.10 54566.38 88888.00 2013-11-09 10:43:55.625 313 12411.80 104.17 54566.38 88888.00 2013-11-09 10:43:55.750 313 12411.77 104.25 54566.35 88888.00 2013-11-09 10:43:55.875 313 12411.67 104.33 54566.30 88888.00 2013-11-09 10:43:56.000 313 12411.55 104.40 54566.22 88888.00 2013-11-09 10:43:56.125 313 12411.48 104.45 54566.20 88888.00 2013-11-09 10:43:56.250 313 12411.40 104.55 54566.20 88888.00 2013-11-09 10:43:56.375 313 12411.42 104.62 54566.15 88888.00 2013-11-09 10:43:56.500 313 12411.35 104.65 54566.07 88888.00 2013-11-09 10:43:56.625 313 12411.25 104.67 54566.03 88888.00 2013-11-09 10:43:56.750 313 12411.20 104.72 54566.03 88888.00 2013-11-09 10:43:56.875 313 12411.08 104.75 54566.00 88888.00 2013-11-09 10:43:57.000 313 12411.02 104.80 54565.93 88888.00 2013-11-09 10:43:57.125 313 12411.00 104.85 54565.93 88888.00 2013-11-09 10:43:57.250 313 12410.92 104.90 54565.90 88888.00 2013-11-09 10:43:57.375 313 12410.88 104.95 54565.88 88888.00 2013-11-09 10:43:57.500 313 12410.80 105.03 54565.85 88888.00 2013-11-09 10:43:57.625 313 12410.70 105.03 54565.80 88888.00 2013-11-09 10:43:57.750 313 12410.55 105.08 54565.72 88888.00 2013-11-09 10:43:57.875 313 12410.45 105.12 54565.72 88888.00 2013-11-09 10:43:58.000 313 12410.38 105.22 54565.70 88888.00 2013-11-09 10:43:58.125 313 12410.38 105.33 54565.70 88888.00 2013-11-09 10:43:58.250 313 12410.33 105.40 54565.68 88888.00 2013-11-09 10:43:58.375 313 12410.25 105.45 54565.62 88888.00 2013-11-09 10:43:58.500 313 12410.17 105.53 54565.62 88888.00 2013-11-09 10:43:58.625 313 12410.10 105.58 54565.60 88888.00 2013-11-09 10:43:58.750 313 12410.00 105.62 54565.55 88888.00 2013-11-09 10:43:58.875 313 12409.92 105.67 54565.55 88888.00 2013-11-09 10:43:59.000 313 12409.85 105.72 54565.53 88888.00 2013-11-09 10:43:59.125 313 12409.77 105.83 54565.50 88888.00 2013-11-09 10:43:59.250 313 12409.67 105.90 54565.45 88888.00 2013-11-09 10:43:59.375 313 12409.62 106.00 54565.40 88888.00 2013-11-09 10:43:59.500 313 12409.60 106.10 54565.35 88888.00 2013-11-09 10:43:59.625 313 12409.60 106.17 54565.32 88888.00 2013-11-09 10:43:59.750 313 12409.60 106.25 54565.30 88888.00 2013-11-09 10:43:59.875 313 12409.55 106.30 54565.25 88888.00 2013-11-09 10:44:00.000 313 12409.50 106.35 54565.22 88888.00 2013-11-09 10:44:00.125 313 12409.40 106.42 54565.20 88888.00 2013-11-09 10:44:00.250 313 12409.30 106.47 54565.18 88888.00 2013-11-09 10:44:00.375 313 12409.20 106.53 54565.15 88888.00 2013-11-09 10:44:00.500 313 12409.15 106.60 54565.12 88888.00 2013-11-09 10:44:00.625 313 12409.05 106.65 54565.10 88888.00 2013-11-09 10:44:00.750 313 12408.98 106.72 54565.07 88888.00 2013-11-09 10:44:00.875 313 12408.92 106.80 54565.05 88888.00 2013-11-09 10:44:01.000 313 12408.85 106.83 54564.95 88888.00 2013-11-09 10:44:01.125 313 12408.80 106.90 54564.93 88888.00 2013-11-09 10:44:01.250 313 12408.70 106.97 54564.90 88888.00 2013-11-09 10:44:01.375 313 12408.67 107.05 54564.85 88888.00 2013-11-09 10:44:01.500 313 12408.62 107.12 54564.85 88888.00 2013-11-09 10:44:01.625 313 12408.55 107.15 54564.80 88888.00 2013-11-09 10:44:01.750 313 12408.45 107.17 54564.75 88888.00 2013-11-09 10:44:01.875 313 12408.42 107.20 54564.70 88888.00 2013-11-09 10:44:02.000 313 12408.38 107.20 54564.62 88888.00 2013-11-09 10:44:02.125 313 12408.35 107.25 54564.60 88888.00 2013-11-09 10:44:02.250 313 12408.40 107.25 54564.57 88888.00 2013-11-09 10:44:02.375 313 12408.40 107.30 54564.53 88888.00 2013-11-09 10:44:02.500 313 12408.35 107.38 54564.47 88888.00 2013-11-09 10:44:02.625 313 12408.38 107.40 54564.40 88888.00 2013-11-09 10:44:02.750 313 12408.33 107.42 54564.40 88888.00 2013-11-09 10:44:02.875 313 12408.33 107.45 54564.35 88888.00 2013-11-09 10:44:03.000 313 12408.35 107.47 54564.32 88888.00 2013-11-09 10:44:03.125 313 12408.33 107.55 54564.30 88888.00 2013-11-09 10:44:03.250 313 12408.33 107.60 54564.28 88888.00 2013-11-09 10:44:03.375 313 12408.27 107.62 54564.22 88888.00 2013-11-09 10:44:03.500 313 12408.25 107.70 54564.18 88888.00 2013-11-09 10:44:03.625 313 12408.25 107.75 54564.18 88888.00 2013-11-09 10:44:03.750 313 12408.33 107.83 54564.15 88888.00 2013-11-09 10:44:03.875 313 12408.38 107.85 54564.12 88888.00 2013-11-09 10:44:04.000 313 12408.40 107.88 54564.05 88888.00 2013-11-09 10:44:04.125 313 12408.33 107.92 54564.03 88888.00 2013-11-09 10:44:04.250 313 12408.27 107.97 54564.00 88888.00 2013-11-09 10:44:04.375 313 12408.33 108.00 54563.97 88888.00 2013-11-09 10:44:04.500 313 12408.33 108.03 54563.97 88888.00 2013-11-09 10:44:04.625 313 12408.30 108.08 54563.95 88888.00 2013-11-09 10:44:04.750 313 12408.25 108.15 54563.90 88888.00 2013-11-09 10:44:04.875 313 12408.23 108.15 54563.88 88888.00 2013-11-09 10:44:05.000 313 12408.30 108.17 54563.88 88888.00 2013-11-09 10:44:05.125 313 12408.35 108.22 54563.85 88888.00 2013-11-09 10:44:05.250 313 12408.35 108.28 54563.80 88888.00 2013-11-09 10:44:05.375 313 12408.42 108.35 54563.78 88888.00 2013-11-09 10:44:05.500 313 12408.45 108.35 54563.72 88888.00 2013-11-09 10:44:05.625 313 12408.42 108.40 54563.68 88888.00 2013-11-09 10:44:05.750 313 12408.42 108.42 54563.62 88888.00 2013-11-09 10:44:05.875 313 12408.42 108.55 54563.62 88888.00 2013-11-09 10:44:06.000 313 12408.38 108.62 54563.62 88888.00 2013-11-09 10:44:06.125 313 12408.42 108.70 54563.57 88888.00 2013-11-09 10:44:06.250 313 12408.48 108.78 54563.53 88888.00 2013-11-09 10:44:06.375 313 12408.42 108.83 54563.50 88888.00 2013-11-09 10:44:06.500 313 12408.35 108.92 54563.50 88888.00 2013-11-09 10:44:06.625 313 12408.30 109.05 54563.47 88888.00 2013-11-09 10:44:06.750 313 12408.23 109.17 54563.45 88888.00 2013-11-09 10:44:06.875 313 12408.20 109.25 54563.43 88888.00 2013-11-09 10:44:07.000 313 12408.15 109.38 54563.40 88888.00 2013-11-09 10:44:07.125 313 12408.05 109.53 54563.38 88888.00 2013-11-09 10:44:07.250 313 12408.00 109.62 54563.35 88888.00 2013-11-09 10:44:07.375 313 12407.98 109.75 54563.30 88888.00 2013-11-09 10:44:07.500 313 12408.00 109.92 54563.28 88888.00 2013-11-09 10:44:07.625 313 12408.08 110.12 54563.22 88888.00 2013-11-09 10:44:07.750 313 12408.10 110.35 54563.20 88888.00 2013-11-09 10:44:07.875 313 12408.08 110.50 54563.15 88888.00 2013-11-09 10:44:08.000 313 12408.08 110.65 54563.12 88888.00 2013-11-09 10:44:08.125 313 12408.10 110.85 54563.10 88888.00 2013-11-09 10:44:08.250 313 12408.12 111.05 54563.07 88888.00 2013-11-09 10:44:08.375 313 12408.17 111.20 54563.03 88888.00 2013-11-09 10:44:08.500 313 12408.23 111.35 54563.03 88888.00 2013-11-09 10:44:08.625 313 12408.27 111.53 54563.00 88888.00 2013-11-09 10:44:08.750 313 12408.23 111.67 54562.95 88888.00 2013-11-09 10:44:08.875 313 12408.15 111.85 54562.95 88888.00 2013-11-09 10:44:09.000 313 12408.15 111.95 54562.93 88888.00 2013-11-09 10:44:09.125 313 12408.17 112.08 54562.88 88888.00 2013-11-09 10:44:09.250 313 12408.10 112.20 54562.90 88888.00 2013-11-09 10:44:09.375 313 12408.10 112.35 54562.90 88888.00 2013-11-09 10:44:09.500 313 12408.17 112.50 54562.88 88888.00 2013-11-09 10:44:09.625 313 12408.15 112.62 54562.88 88888.00 2013-11-09 10:44:09.750 313 12408.05 112.75 54562.85 88888.00 2013-11-09 10:44:09.875 313 12408.02 112.88 54562.85 88888.00 2013-11-09 10:44:10.000 313 12408.00 112.95 54562.82 88888.00 2013-11-09 10:44:10.125 313 12407.95 113.03 54562.82 88888.00 2013-11-09 10:44:10.250 313 12407.90 113.17 54562.82 88888.00 2013-11-09 10:44:10.375 313 12407.83 113.25 54562.80 88888.00 2013-11-09 10:44:10.500 313 12407.75 113.40 54562.78 88888.00 2013-11-09 10:44:10.625 313 12407.65 113.50 54562.78 88888.00 2013-11-09 10:44:10.750 313 12407.67 113.62 54562.80 88888.00 2013-11-09 10:44:10.875 313 12407.73 113.78 54562.78 88888.00 2013-11-09 10:44:11.000 313 12407.73 113.88 54562.78 88888.00 2013-11-09 10:44:11.125 313 12407.67 113.95 54562.75 88888.00 2013-11-09 10:44:11.250 313 12407.60 114.12 54562.75 88888.00 2013-11-09 10:44:11.375 313 12407.60 114.30 54562.75 88888.00 2013-11-09 10:44:11.500 313 12407.58 114.40 54562.75 88888.00 2013-11-09 10:44:11.625 313 12407.58 114.58 54562.70 88888.00 2013-11-09 10:44:11.750 313 12407.52 114.72 54562.70 88888.00 2013-11-09 10:44:11.875 313 12407.55 114.90 54562.70 88888.00 2013-11-09 10:44:12.000 313 12407.42 115.05 54562.70 88888.00 2013-11-09 10:44:12.125 313 12407.40 115.25 54562.70 88888.00 2013-11-09 10:44:12.250 313 12407.33 115.47 54562.70 88888.00 2013-11-09 10:44:12.375 313 12407.33 115.65 54562.70 88888.00 2013-11-09 10:44:12.500 313 12407.40 115.88 54562.70 88888.00 2013-11-09 10:44:12.625 313 12407.38 116.08 54562.70 88888.00 2013-11-09 10:44:12.750 313 12407.38 116.30 54562.72 88888.00 2013-11-09 10:44:12.875 313 12407.30 116.50 54562.68 88888.00 2013-11-09 10:44:13.000 313 12407.27 116.70 54562.68 88888.00 2013-11-09 10:44:13.125 313 12407.30 116.92 54562.70 88888.00 2013-11-09 10:44:13.250 313 12407.25 117.10 54562.72 88888.00 2013-11-09 10:44:13.375 313 12407.27 117.28 54562.75 88888.00 2013-11-09 10:44:13.500 313 12407.30 117.50 54562.75 88888.00 2013-11-09 10:44:13.625 313 12407.30 117.60 54562.75 88888.00 2013-11-09 10:44:13.750 313 12407.30 117.78 54562.75 88888.00 2013-11-09 10:44:13.875 313 12407.33 117.97 54562.78 88888.00 2013-11-09 10:44:14.000 313 12407.33 118.17 54562.75 88888.00 2013-11-09 10:44:14.125 313 12407.33 118.33 54562.72 88888.00 2013-11-09 10:44:14.250 313 12407.40 118.50 54562.72 88888.00 2013-11-09 10:44:14.375 313 12407.40 118.65 54562.75 88888.00 2013-11-09 10:44:14.500 313 12407.35 118.80 54562.75 88888.00 2013-11-09 10:44:14.625 313 12407.40 118.92 54562.78 88888.00 2013-11-09 10:44:14.750 313 12407.45 119.03 54562.75 88888.00 2013-11-09 10:44:14.875 313 12407.48 119.12 54562.75 88888.00 2013-11-09 10:44:15.000 313 12407.52 119.22 54562.78 88888.00 2013-11-09 10:44:15.125 313 12407.60 119.30 54562.75 88888.00 2013-11-09 10:44:15.250 313 12407.58 119.45 54562.75 88888.00 2013-11-09 10:44:15.375 313 12407.65 119.60 54562.80 88888.00 2013-11-09 10:44:15.500 313 12407.65 119.70 54562.80 88888.00 2013-11-09 10:44:15.625 313 12407.62 119.80 54562.80 88888.00 2013-11-09 10:44:15.750 313 12407.70 119.90 54562.80 88888.00 2013-11-09 10:44:15.875 313 12407.77 119.97 54562.85 88888.00 2013-11-09 10:44:16.000 313 12407.77 120.10 54562.88 88888.00 2013-11-09 10:44:16.125 313 12407.73 120.22 54562.85 88888.00 2013-11-09 10:44:16.250 313 12407.62 120.42 54562.88 88888.00 2013-11-09 10:44:16.375 313 12407.62 120.55 54562.88 88888.00 2013-11-09 10:44:16.500 313 12407.65 120.67 54562.90 88888.00 2013-11-09 10:44:16.625 313 12407.58 120.83 54562.90 88888.00 2013-11-09 10:44:16.750 313 12407.55 120.92 54562.90 88888.00 2013-11-09 10:44:16.875 313 12407.52 121.05 54562.93 88888.00 2013-11-09 10:44:17.000 313 12407.55 121.15 54562.93 88888.00 2013-11-09 10:44:17.125 313 12407.50 121.33 54562.97 88888.00 2013-11-09 10:44:17.250 313 12407.38 121.45 54563.00 88888.00 2013-11-09 10:44:17.375 313 12407.35 121.58 54563.00 88888.00 2013-11-09 10:44:17.500 313 12407.30 121.65 54563.05 88888.00 2013-11-09 10:44:17.625 313 12407.25 121.80 54563.07 88888.00 2013-11-09 10:44:17.750 313 12407.23 121.90 54563.10 88888.00 2013-11-09 10:44:17.875 313 12407.20 122.05 54563.12 88888.00 2013-11-09 10:44:18.000 313 12407.12 122.17 54563.12 88888.00 2013-11-09 10:44:18.125 313 12407.02 122.35 54563.15 88888.00 2013-11-09 10:44:18.250 313 12406.95 122.53 54563.18 88888.00 2013-11-09 10:44:18.375 313 12406.83 122.65 54563.20 88888.00 2013-11-09 10:44:18.500 313 12406.75 122.83 54563.22 88888.00 2013-11-09 10:44:18.625 313 12406.75 122.97 54563.22 88888.00 2013-11-09 10:44:18.750 313 12406.75 123.12 54563.22 88888.00 2013-11-09 10:44:18.875 313 12406.67 123.22 54563.25 88888.00 2013-11-09 10:44:19.000 313 12406.70 123.38 54563.28 88888.00 2013-11-09 10:44:19.125 313 12406.75 123.47 54563.30 88888.00 2013-11-09 10:44:19.250 313 12406.75 123.60 54563.32 88888.00 2013-11-09 10:44:19.375 313 12406.77 123.72 54563.32 88888.00 2013-11-09 10:44:19.500 313 12406.80 123.83 54563.35 88888.00 2013-11-09 10:44:19.625 313 12406.73 123.92 54563.38 88888.00 2013-11-09 10:44:19.750 313 12406.73 123.97 54563.38 88888.00 2013-11-09 10:44:19.875 313 12406.80 124.05 54563.38 88888.00 2013-11-09 10:44:20.000 313 12406.90 124.15 54563.38 88888.00 2013-11-09 10:44:20.125 313 12406.95 124.22 54563.45 88888.00 2013-11-09 10:44:20.250 313 12406.98 124.30 54563.45 88888.00 2013-11-09 10:44:20.375 313 12407.10 124.40 54563.45 88888.00 2013-11-09 10:44:20.500 313 12407.08 124.47 54563.45 88888.00 2013-11-09 10:44:20.625 313 12407.02 124.53 54563.45 88888.00 2013-11-09 10:44:20.750 313 12407.12 124.58 54563.45 88888.00 2013-11-09 10:44:20.875 313 12407.12 124.65 54563.47 88888.00 2013-11-09 10:44:21.000 313 12407.12 124.70 54563.50 88888.00 2013-11-09 10:44:21.125 313 12407.12 124.78 54563.53 88888.00 2013-11-09 10:44:21.250 313 12407.10 124.83 54563.57 88888.00 2013-11-09 10:44:21.375 313 12407.12 124.92 54563.57 88888.00 2013-11-09 10:44:21.500 313 12407.05 125.03 54563.57 88888.00 2013-11-09 10:44:21.625 313 12407.00 125.12 54563.62 88888.00 2013-11-09 10:44:21.750 313 12407.00 125.25 54563.65 88888.00 2013-11-09 10:44:21.875 313 12406.95 125.35 54563.68 88888.00 2013-11-09 10:44:22.000 313 12406.83 125.47 54563.72 88888.00 2013-11-09 10:44:22.125 313 12406.75 125.55 54563.75 88888.00 2013-11-09 10:44:22.250 313 12406.60 125.67 54563.78 88888.00 2013-11-09 10:44:22.375 313 12406.48 125.75 54563.85 88888.00 2013-11-09 10:44:22.500 313 12406.35 125.80 54563.88 88888.00 2013-11-09 10:44:22.625 313 12406.17 125.85 54563.93 88888.00 2013-11-09 10:44:22.750 313 12406.05 125.92 54563.95 88888.00 2013-11-09 10:44:22.875 313 12405.98 126.00 54563.97 88888.00 2013-11-09 10:44:23.000 313 12405.92 126.03 54564.00 88888.00 2013-11-09 10:44:23.125 313 12405.77 126.10 54564.05 88888.00 2013-11-09 10:44:23.250 313 12405.58 126.15 54564.05 88888.00 2013-11-09 10:44:23.375 313 12405.52 126.15 54564.10 88888.00 2013-11-09 10:44:23.500 313 12405.42 126.22 54564.15 88888.00 2013-11-09 10:44:23.625 313 12405.35 126.35 54564.22 88888.00 2013-11-09 10:44:23.750 313 12405.25 126.38 54564.22 88888.00 2013-11-09 10:44:23.875 313 12405.20 126.45 54564.28 88888.00 2013-11-09 10:44:24.000 313 12405.10 126.50 54564.30 88888.00 2013-11-09 10:44:24.125 313 12404.95 126.58 54564.35 88888.00 2013-11-09 10:44:24.250 313 12404.83 126.70 54564.38 88888.00 2013-11-09 10:44:24.375 313 12404.67 126.80 54564.45 88888.00 2013-11-09 10:44:24.500 313 12404.60 126.92 54564.50 88888.00 2013-11-09 10:44:24.625 313 12404.48 127.03 54564.53 88888.00 2013-11-09 10:44:24.750 313 12404.38 127.08 54564.53 88888.00 2013-11-09 10:44:24.875 313 12404.27 127.20 54564.55 88888.00 2013-11-09 10:44:25.000 313 12404.27 127.30 54564.57 88888.00 2013-11-09 10:44:25.125 313 12404.23 127.35 54564.57 88888.00 2013-11-09 10:44:25.250 313 12404.23 127.42 54564.57 88888.00 2013-11-09 10:44:25.375 313 12404.30 127.53 54564.60 88888.00 2013-11-09 10:44:25.500 313 12404.38 127.60 54564.60 88888.00 2013-11-09 10:44:25.625 313 12404.45 127.67 54564.60 88888.00 2013-11-09 10:44:25.750 313 12404.48 127.78 54564.60 88888.00 2013-11-09 10:44:25.875 313 12404.52 127.83 54564.62 88888.00 2013-11-09 10:44:26.000 313 12404.60 127.88 54564.62 88888.00 2013-11-09 10:44:26.125 313 12404.70 127.90 54564.62 88888.00 2013-11-09 10:44:26.250 313 12404.80 127.92 54564.62 88888.00 2013-11-09 10:44:26.375 313 12404.88 127.95 54564.60 88888.00 2013-11-09 10:44:26.500 313 12405.00 127.95 54564.57 88888.00 2013-11-09 10:44:26.625 313 12405.15 127.92 54564.57 88888.00 2013-11-09 10:44:26.750 313 12405.27 127.83 54564.60 88888.00 2013-11-09 10:44:26.875 313 12405.45 127.72 54564.60 88888.00 2013-11-09 10:44:27.000 313 12405.55 127.65 54564.57 88888.00 2013-11-09 10:44:27.125 313 12405.67 127.58 54564.55 88888.00 2013-11-09 10:44:27.250 313 12405.83 127.38 54564.55 88888.00 2013-11-09 10:44:27.375 313 12406.02 127.35 54564.50 88888.00 2013-11-09 10:44:27.500 313 12406.17 127.25 54564.50 88888.00 2013-11-09 10:44:27.625 313 12406.33 127.08 54564.50 88888.00 2013-11-09 10:44:27.750 313 12406.42 126.92 54564.53 88888.00 2013-11-09 10:44:27.875 313 12406.55 126.75 54564.55 88888.00 2013-11-09 10:44:28.000 313 12406.70 126.55 54564.55 88888.00 2013-11-09 10:44:28.125 313 12406.80 126.38 54564.57 88888.00 2013-11-09 10:44:28.250 313 12406.90 126.17 54564.62 88888.00 2013-11-09 10:44:28.375 313 12406.98 126.05 54564.62 88888.00 2013-11-09 10:44:28.500 313 12407.10 125.83 54564.65 88888.00 2013-11-09 10:44:28.625 313 12407.17 125.65 54564.68 88888.00 2013-11-09 10:44:28.750 313 12407.15 125.47 54564.70 88888.00 2013-11-09 10:44:28.875 313 12407.12 125.33 54564.75 88888.00 2013-11-09 10:44:29.000 313 12407.12 125.17 54564.78 88888.00 2013-11-09 10:44:29.125 313 12407.15 125.00 54564.82 88888.00 2013-11-09 10:44:29.250 313 12407.15 124.83 54564.90 88888.00 2013-11-09 10:44:29.375 313 12407.10 124.70 54564.93 88888.00 2013-11-09 10:44:29.500 313 12407.05 124.53 54564.95 88888.00 2013-11-09 10:44:29.625 313 12406.95 124.40 54565.05 88888.00 2013-11-09 10:44:29.750 313 12406.85 124.30 54565.10 88888.00 2013-11-09 10:44:29.875 313 12406.80 124.17 54565.15 88888.00 2013-11-09 10:44:30.000 313 12406.80 124.08 54565.18 88888.00 2013-11-09 10:44:30.125 313 12406.77 123.95 54565.20 88888.00 2013-11-09 10:44:30.250 313 12406.62 123.88 54565.30 88888.00 2013-11-09 10:44:30.375 313 12406.55 123.83 54565.32 88888.00 2013-11-09 10:44:30.500 313 12406.55 123.72 54565.35 88888.00 2013-11-09 10:44:30.625 313 12406.48 123.62 54565.40 88888.00 2013-11-09 10:44:30.750 313 12406.45 123.55 54565.45 88888.00 2013-11-09 10:44:30.875 313 12406.35 123.50 54565.50 88888.00 2013-11-09 10:44:31.000 313 12406.27 123.40 54565.53 88888.00 2013-11-09 10:44:31.125 313 12406.30 123.30 54565.55 88888.00 2013-11-09 10:44:31.250 313 12406.27 123.25 54565.62 88888.00 2013-11-09 10:44:31.375 313 12406.23 123.22 54565.62 88888.00 2013-11-09 10:44:31.500 313 12406.23 123.15 54565.65 88888.00 2013-11-09 10:44:31.625 313 12406.23 123.05 54565.70 88888.00 2013-11-09 10:44:31.750 313 12406.20 122.97 54565.75 88888.00 2013-11-09 10:44:31.875 313 12406.17 122.88 54565.78 88888.00 2013-11-09 10:44:32.000 313 12406.17 122.78 54565.80 88888.00 2013-11-09 10:44:32.125 313 12406.20 122.65 54565.82 88888.00 2013-11-09 10:44:32.250 313 12406.20 122.55 54565.85 88888.00 2013-11-09 10:44:32.375 313 12406.27 122.50 54565.88 88888.00 2013-11-09 10:44:32.500 313 12406.30 122.40 54565.93 88888.00 2013-11-09 10:44:32.625 313 12406.40 122.30 54565.95 88888.00 2013-11-09 10:44:32.750 313 12406.48 122.20 54565.95 88888.00 2013-11-09 10:44:32.875 313 12406.55 122.10 54565.95 88888.00 2013-11-09 10:44:33.000 313 12406.62 121.97 54566.00 88888.00 2013-11-09 10:44:33.125 313 12406.70 121.85 54566.03 88888.00 2013-11-09 10:44:33.250 313 12406.83 121.70 54566.07 88888.00 2013-11-09 10:44:33.375 313 12406.92 121.60 54566.07 88888.00 2013-11-09 10:44:33.500 313 12407.00 121.50 54566.07 88888.00 2013-11-09 10:44:33.625 313 12407.17 121.40 54566.15 88888.00 2013-11-09 10:44:33.750 313 12407.27 121.30 54566.18 88888.00 2013-11-09 10:44:33.875 313 12407.35 121.17 54566.20 88888.00 2013-11-09 10:44:34.000 313 12407.42 121.08 54566.22 88888.00 2013-11-09 10:44:34.125 313 12407.52 120.97 54566.25 88888.00 2013-11-09 10:44:34.250 313 12407.65 120.85 54566.30 88888.00 2013-11-09 10:44:34.375 313 12407.73 120.80 54566.30 88888.00 2013-11-09 10:44:34.500 313 12407.75 120.70 54566.35 88888.00 2013-11-09 10:44:34.625 313 12407.85 120.58 54566.38 88888.00 2013-11-09 10:44:34.750 313 12407.90 120.45 54566.35 88888.00 2013-11-09 10:44:34.875 313 12407.95 120.35 54566.38 88888.00 2013-11-09 10:44:35.000 313 12408.05 120.28 54566.40 88888.00 2013-11-09 10:44:35.125 313 12408.15 120.20 54566.43 88888.00 2013-11-09 10:44:35.250 313 12408.20 120.12 54566.45 88888.00 2013-11-09 10:44:35.375 313 12408.33 120.08 54566.45 88888.00 2013-11-09 10:44:35.500 313 12408.38 120.00 54566.50 88888.00 2013-11-09 10:44:35.625 313 12408.38 119.95 54566.50 88888.00 2013-11-09 10:44:35.750 313 12408.35 119.90 54566.53 88888.00 2013-11-09 10:44:35.875 313 12408.38 119.88 54566.55 88888.00 2013-11-09 10:44:36.000 313 12408.42 119.88 54566.60 88888.00 2013-11-09 10:44:36.125 313 12408.45 119.83 54566.65 88888.00 2013-11-09 10:44:36.250 313 12408.45 119.78 54566.65 88888.00 2013-11-09 10:44:36.375 313 12408.45 119.75 54566.68 88888.00 2013-11-09 10:44:36.500 313 12408.40 119.72 54566.70 88888.00 2013-11-09 10:44:36.625 313 12408.45 119.70 54566.70 88888.00 2013-11-09 10:44:36.750 313 12408.50 119.65 54566.75 88888.00 2013-11-09 10:44:36.875 313 12408.55 119.62 54566.78 88888.00 2013-11-09 10:44:37.000 313 12408.60 119.60 54566.80 88888.00 2013-11-09 10:44:37.125 313 12408.65 119.53 54566.85 88888.00 2013-11-09 10:44:37.250 313 12408.67 119.47 54566.85 88888.00 2013-11-09 10:44:37.375 313 12408.75 119.45 54566.88 88888.00 2013-11-09 10:44:37.500 313 12408.83 119.40 54566.93 88888.00 2013-11-09 10:44:37.625 313 12408.85 119.35 54566.93 88888.00 2013-11-09 10:44:37.750 313 12408.88 119.25 54566.97 88888.00 2013-11-09 10:44:37.875 313 12408.95 119.17 54567.00 88888.00 2013-11-09 10:44:38.000 313 12409.02 119.10 54567.03 88888.00 2013-11-09 10:44:38.125 313 12409.10 119.00 54567.07 88888.00 2013-11-09 10:44:38.250 313 12409.27 118.92 54567.15 88888.00 2013-11-09 10:44:38.375 313 12409.38 118.85 54567.20 88888.00 2013-11-09 10:44:38.500 313 12409.42 118.72 54567.20 88888.00 2013-11-09 10:44:38.625 313 12409.48 118.60 54567.22 88888.00 2013-11-09 10:44:38.750 313 12409.50 118.50 54567.28 88888.00 2013-11-09 10:44:38.875 313 12409.55 118.40 54567.32 88888.00 2013-11-09 10:44:39.000 313 12409.60 118.33 54567.32 88888.00 2013-11-09 10:44:39.125 313 12409.60 118.20 54567.38 88888.00 2013-11-09 10:44:39.250 313 12409.67 118.08 54567.45 88888.00 2013-11-09 10:44:39.375 313 12409.75 118.00 54567.47 88888.00 2013-11-09 10:44:39.500 313 12409.75 117.92 54567.50 88888.00 2013-11-09 10:44:39.625 313 12409.75 117.85 54567.55 88888.00 2013-11-09 10:44:39.750 313 12409.80 117.78 54567.60 88888.00 2013-11-09 10:44:39.875 313 12409.83 117.70 54567.65 88888.00 2013-11-09 10:44:40.000 313 12409.85 117.70 54567.70 88888.00 2013-11-09 10:44:40.125 313 12409.88 117.67 54567.75 88888.00 2013-11-09 10:44:40.250 313 12409.73 117.60 54567.80 88888.00 2013-11-09 10:44:40.375 313 12409.65 117.58 54567.85 88888.00 2013-11-09 10:44:40.500 313 12409.67 117.55 54567.93 88888.00 2013-11-09 10:44:40.625 313 12409.75 117.53 54567.97 88888.00 2013-11-09 10:44:40.750 313 12409.75 117.50 54568.03 88888.00 2013-11-09 10:44:40.875 313 12409.65 117.47 54568.05 88888.00 2013-11-09 10:44:41.000 313 12409.62 117.42 54568.07 88888.00 2013-11-09 10:44:41.125 313 12409.70 117.45 54568.15 88888.00 2013-11-09 10:44:41.250 313 12409.80 117.45 54568.20 88888.00 2013-11-09 10:44:41.375 313 12409.80 117.45 54568.22 88888.00 2013-11-09 10:44:41.500 313 12409.80 117.42 54568.22 88888.00 2013-11-09 10:44:41.625 313 12409.83 117.45 54568.25 88888.00 2013-11-09 10:44:41.750 313 12409.83 117.50 54568.32 88888.00 2013-11-09 10:44:41.875 313 12409.83 117.53 54568.38 88888.00 2013-11-09 10:44:42.000 313 12409.83 117.55 54568.38 88888.00 2013-11-09 10:44:42.125 313 12409.85 117.53 54568.43 88888.00 2013-11-09 10:44:42.250 313 12409.85 117.58 54568.47 88888.00 2013-11-09 10:44:42.375 313 12409.83 117.67 54568.53 88888.00 2013-11-09 10:44:42.500 313 12409.80 117.67 54568.57 88888.00 2013-11-09 10:44:42.625 313 12409.77 117.72 54568.62 88888.00 2013-11-09 10:44:42.750 313 12409.80 117.88 54568.68 88888.00 2013-11-09 10:44:42.875 313 12409.75 117.90 54568.70 88888.00 2013-11-09 10:44:43.000 313 12409.77 117.92 54568.75 88888.00 2013-11-09 10:44:43.125 313 12409.77 117.97 54568.78 88888.00 2013-11-09 10:44:43.250 313 12409.80 118.05 54568.82 88888.00 2013-11-09 10:44:43.375 313 12409.85 118.10 54568.82 88888.00 2013-11-09 10:44:43.500 313 12409.83 118.20 54568.90 88888.00 2013-11-09 10:44:43.625 313 12409.88 118.22 54568.90 88888.00 2013-11-09 10:44:43.750 313 12409.95 118.30 54568.93 88888.00 2013-11-09 10:44:43.875 313 12409.95 118.35 54569.00 88888.00 2013-11-09 10:44:44.000 313 12409.92 118.38 54569.03 88888.00 2013-11-09 10:44:44.125 313 12409.92 118.42 54569.07 88888.00 2013-11-09 10:44:44.250 313 12409.95 118.47 54569.15 88888.00 2013-11-09 10:44:44.375 313 12409.98 118.53 54569.15 88888.00 2013-11-09 10:44:44.500 313 12409.95 118.58 54569.18 88888.00 2013-11-09 10:44:44.625 313 12409.95 118.58 54569.20 88888.00 2013-11-09 10:44:44.750 313 12410.05 118.60 54569.25 88888.00 2013-11-09 10:44:44.875 313 12410.10 118.65 54569.28 88888.00 2013-11-09 10:44:45.000 313 12410.10 118.67 54569.28 88888.00 2013-11-09 10:44:45.125 313 12410.12 118.65 54569.30 88888.00 2013-11-09 10:44:45.250 313 12410.15 118.58 54569.35 88888.00 2013-11-09 10:44:45.375 313 12410.20 118.55 54569.38 88888.00 2013-11-09 10:44:45.500 313 12410.20 118.53 54569.43 88888.00 2013-11-09 10:44:45.625 313 12410.27 118.47 54569.43 88888.00 2013-11-09 10:44:45.750 313 12410.33 118.45 54569.47 88888.00 2013-11-09 10:44:45.875 313 12410.33 118.38 54569.50 88888.00 2013-11-09 10:44:46.000 313 12410.38 118.33 54569.50 88888.00 2013-11-09 10:44:46.125 313 12410.38 118.28 54569.55 88888.00 2013-11-09 10:44:46.250 313 12410.40 118.20 54569.55 88888.00 2013-11-09 10:44:46.375 313 12410.50 118.20 54569.55 88888.00 2013-11-09 10:44:46.500 313 12410.65 118.17 54569.57 88888.00 2013-11-09 10:44:46.625 313 12410.67 118.12 54569.57 88888.00 2013-11-09 10:44:46.750 313 12410.70 118.05 54569.62 88888.00 2013-11-09 10:44:46.875 313 12410.80 118.03 54569.65 88888.00 2013-11-09 10:44:47.000 313 12410.85 117.97 54569.68 88888.00 2013-11-09 10:44:47.125 313 12410.85 117.90 54569.72 88888.00 2013-11-09 10:44:47.250 313 12410.85 117.83 54569.75 88888.00 2013-11-09 10:44:47.375 313 12410.90 117.75 54569.80 88888.00 2013-11-09 10:44:47.500 313 12410.88 117.65 54569.80 88888.00 2013-11-09 10:44:47.625 313 12410.85 117.60 54569.85 88888.00 2013-11-09 10:44:47.750 313 12410.85 117.55 54569.88 88888.00 2013-11-09 10:44:47.875 313 12410.92 117.47 54569.90 88888.00 2013-11-09 10:44:48.000 313 12411.00 117.42 54569.95 88888.00 2013-11-09 10:44:48.125 313 12411.05 117.30 54569.95 88888.00 2013-11-09 10:44:48.250 313 12411.05 117.20 54570.00 88888.00 2013-11-09 10:44:48.375 313 12411.15 117.17 54570.03 88888.00 2013-11-09 10:44:48.500 313 12411.17 117.10 54570.05 88888.00 2013-11-09 10:44:48.625 313 12411.25 117.03 54570.10 88888.00 2013-11-09 10:44:48.750 313 12411.33 116.97 54570.12 88888.00 2013-11-09 10:44:48.875 313 12411.35 116.92 54570.15 88888.00 2013-11-09 10:44:49.000 313 12411.33 116.85 54570.20 88888.00 2013-11-09 10:44:49.125 313 12411.45 116.83 54570.25 88888.00 2013-11-09 10:44:49.250 313 12411.52 116.75 54570.30 88888.00 2013-11-09 10:44:49.375 313 12411.60 116.70 54570.28 88888.00 2013-11-09 10:44:49.500 313 12411.70 116.67 54570.32 88888.00 2013-11-09 10:44:49.625 313 12411.80 116.65 54570.35 88888.00 2013-11-09 10:44:49.750 313 12411.85 116.60 54570.38 88888.00 2013-11-09 10:44:49.875 313 12411.88 116.58 54570.43 88888.00 2013-11-09 10:44:50.000 313 12411.90 116.58 54570.45 88888.00 2013-11-09 10:44:50.125 313 12411.90 116.55 54570.47 88888.00 2013-11-09 10:44:50.250 313 12411.90 116.55 54570.53 88888.00 2013-11-09 10:44:50.375 313 12411.90 116.53 54570.53 88888.00 2013-11-09 10:44:50.500 313 12411.90 116.50 54570.55 88888.00 2013-11-09 10:44:50.625 313 12411.98 116.47 54570.62 88888.00 2013-11-09 10:44:50.750 313 12412.05 116.45 54570.65 88888.00 2013-11-09 10:44:50.875 313 12412.12 116.42 54570.65 88888.00 2013-11-09 10:44:51.000 313 12412.17 116.40 54570.70 88888.00 2013-11-09 10:44:51.125 313 12412.20 116.38 54570.75 88888.00 2013-11-09 10:44:51.250 313 12412.23 116.38 54570.78 88888.00 2013-11-09 10:44:51.375 313 12412.30 116.45 54570.85 88888.00 2013-11-09 10:44:51.500 313 12412.33 116.42 54570.93 88888.00 2013-11-09 10:44:51.625 313 12412.33 116.40 54570.93 88888.00 2013-11-09 10:44:51.750 313 12412.35 116.38 54570.97 88888.00 2013-11-09 10:44:51.875 313 12412.35 116.35 54571.00 88888.00 2013-11-09 10:44:52.000 313 12412.35 116.30 54571.05 88888.00 2013-11-09 10:44:52.125 313 12412.40 116.28 54571.12 88888.00 2013-11-09 10:44:52.250 313 12412.45 116.25 54571.18 88888.00 2013-11-09 10:44:52.375 313 12412.50 116.20 54571.20 88888.00 2013-11-09 10:44:52.500 313 12412.55 116.17 54571.25 88888.00 2013-11-09 10:44:52.625 313 12412.58 116.17 54571.28 88888.00 2013-11-09 10:44:52.750 313 12412.65 116.12 54571.32 88888.00 2013-11-09 10:44:52.875 313 12412.70 116.12 54571.38 88888.00 2013-11-09 10:44:53.000 313 12412.75 116.12 54571.43 88888.00 2013-11-09 10:44:53.125 313 12412.77 116.12 54571.47 88888.00 2013-11-09 10:44:53.250 313 12412.80 116.12 54571.53 88888.00 2013-11-09 10:44:53.375 313 12412.85 116.08 54571.55 88888.00 2013-11-09 10:44:53.500 313 12412.90 116.03 54571.57 88888.00 2013-11-09 10:44:53.625 313 12413.02 116.03 54571.62 88888.00 2013-11-09 10:44:53.750 313 12413.08 116.00 54571.68 88888.00 2013-11-09 10:44:53.875 313 12413.17 115.92 54571.75 88888.00 2013-11-09 10:44:54.000 313 12413.25 115.88 54571.78 88888.00 2013-11-09 10:44:54.125 313 12413.30 115.85 54571.82 88888.00 2013-11-09 10:44:54.250 313 12413.30 115.80 54571.85 88888.00 2013-11-09 10:44:54.375 313 12413.35 115.80 54571.90 88888.00 2013-11-09 10:44:54.500 313 12413.38 115.75 54571.95 88888.00 2013-11-09 10:44:54.625 313 12413.42 115.72 54572.00 88888.00 2013-11-09 10:44:54.750 313 12413.50 115.72 54572.03 88888.00 2013-11-09 10:44:54.875 313 12413.48 115.72 54572.05 88888.00 2013-11-09 10:44:55.000 313 12413.42 115.65 54572.07 88888.00 2013-11-09 10:44:55.125 313 12413.45 115.67 54572.12 88888.00 2013-11-09 10:44:55.250 313 12413.45 115.62 54572.20 88888.00 2013-11-09 10:44:55.375 313 12413.52 115.62 54572.22 88888.00 2013-11-09 10:44:55.500 313 12413.58 115.62 54572.28 88888.00 2013-11-09 10:44:55.625 313 12413.58 115.60 54572.32 88888.00 2013-11-09 10:44:55.750 313 12413.55 115.60 54572.38 88888.00 2013-11-09 10:44:55.875 313 12413.52 115.60 54572.43 88888.00 2013-11-09 10:44:56.000 313 12413.55 115.55 54572.45 88888.00 2013-11-09 10:44:56.125 313 12413.62 115.50 54572.53 88888.00 2013-11-09 10:44:56.250 313 12413.67 115.50 54572.60 88888.00 2013-11-09 10:44:56.375 313 12413.70 115.45 54572.65 88888.00 2013-11-09 10:44:56.500 313 12413.77 115.40 54572.70 88888.00 2013-11-09 10:44:56.625 313 12413.75 115.38 54572.75 88888.00 2013-11-09 10:44:56.750 313 12413.77 115.33 54572.80 88888.00 2013-11-09 10:44:56.875 313 12413.88 115.25 54572.82 88888.00 2013-11-09 10:44:57.000 313 12414.02 115.20 54572.82 88888.00 2013-11-09 10:44:57.125 313 12414.23 115.17 54572.88 88888.00 2013-11-09 10:44:57.250 313 12414.35 115.10 54572.93 88888.00 2013-11-09 10:44:57.375 313 12414.48 115.08 54572.90 88888.00 2013-11-09 10:44:57.500 313 12414.70 115.03 54572.93 88888.00 2013-11-09 10:44:57.625 313 12414.90 114.97 54572.95 88888.00 2013-11-09 10:44:57.750 313 12415.08 114.95 54573.00 88888.00 2013-11-09 10:44:57.875 313 12415.17 114.90 54573.03 88888.00 2013-11-09 10:44:58.000 313 12415.25 114.85 54573.03 88888.00 2013-11-09 10:44:58.125 313 12415.33 114.83 54573.07 88888.00 2013-11-09 10:44:58.250 313 12415.42 114.78 54573.10 88888.00 2013-11-09 10:44:58.375 313 12415.58 114.75 54573.12 88888.00 2013-11-09 10:44:58.500 313 12415.70 114.72 54573.12 88888.00 2013-11-09 10:44:58.625 313 12415.95 114.72 54573.12 88888.00 2013-11-09 10:44:58.750 313 12416.12 114.70 54573.15 88888.00 2013-11-09 10:44:58.875 313 12416.27 114.70 54573.20 88888.00 2013-11-09 10:44:59.000 313 12416.40 114.75 54573.20 88888.00 2013-11-09 10:44:59.125 313 12416.52 114.80 54573.20 88888.00 2013-11-09 10:44:59.250 313 12416.67 114.85 54573.20 88888.00 2013-11-09 10:44:59.375 313 12416.83 114.97 54573.20 88888.00 2013-11-09 10:44:59.500 313 12416.95 115.10 54573.20 88888.00 2013-11-09 10:44:59.625 313 12417.08 115.17 54573.22 88888.00 2013-11-09 10:44:59.750 313 12417.15 115.25 54573.25 88888.00 2013-11-09 10:44:59.875 313 12417.25 115.35 54573.28 88888.00 2013-11-09 10:45:00.000 313 12417.35 115.47 54573.28 88888.00 2013-11-09 10:45:00.125 313 12417.50 115.58 54573.32 88888.00 2013-11-09 10:45:00.250 313 12417.58 115.70 54573.38 88888.00 2013-11-09 10:45:00.375 313 12417.58 115.80 54573.43 88888.00 2013-11-09 10:45:00.500 313 12417.58 115.90 54573.45 88888.00 2013-11-09 10:45:00.625 313 12417.70 115.97 54573.50 88888.00 2013-11-09 10:45:00.750 313 12417.83 116.03 54573.55 88888.00 2013-11-09 10:45:00.875 313 12417.83 116.05 54573.57 88888.00 2013-11-09 10:45:01.000 313 12417.85 116.10 54573.60 88888.00 2013-11-09 10:45:01.125 313 12417.83 116.12 54573.65 88888.00 2013-11-09 10:45:01.250 313 12417.85 116.20 54573.70 88888.00 2013-11-09 10:45:01.375 313 12417.85 116.28 54573.72 88888.00 2013-11-09 10:45:01.500 313 12417.85 116.38 54573.78 88888.00 2013-11-09 10:45:01.625 313 12417.85 116.45 54573.82 88888.00 2013-11-09 10:45:01.750 313 12417.77 116.53 54573.88 88888.00 2013-11-09 10:45:01.875 313 12417.73 116.60 54573.93 88888.00 2013-11-09 10:45:02.000 313 12417.73 116.72 54573.95 88888.00 2013-11-09 10:45:02.125 313 12417.70 116.78 54574.00 88888.00 2013-11-09 10:45:02.250 313 12417.65 116.85 54574.05 88888.00 2013-11-09 10:45:02.375 313 12417.67 116.95 54574.12 88888.00 2013-11-09 10:45:02.500 313 12417.65 117.10 54574.18 88888.00 2013-11-09 10:45:02.625 313 12417.58 117.22 54574.20 88888.00 2013-11-09 10:45:02.750 313 12417.58 117.33 54574.22 88888.00 2013-11-09 10:45:02.875 313 12417.60 117.40 54574.22 88888.00 2013-11-09 10:45:03.000 313 12417.60 117.53 54574.22 88888.00 2013-11-09 10:45:03.125 313 12417.62 117.65 54574.28 88888.00 2013-11-09 10:45:03.250 313 12417.58 117.72 54574.30 88888.00 2013-11-09 10:45:03.375 313 12417.60 117.83 54574.32 88888.00 2013-11-09 10:45:03.500 313 12417.65 117.95 54574.38 88888.00 2013-11-09 10:45:03.625 313 12417.62 118.00 54574.38 88888.00 2013-11-09 10:45:03.750 313 12417.60 118.05 54574.40 88888.00 2013-11-09 10:45:03.875 313 12417.62 118.08 54574.43 88888.00 2013-11-09 10:45:04.000 313 12417.65 118.12 54574.43 88888.00 2013-11-09 10:45:04.125 313 12417.67 118.12 54574.43 88888.00 2013-11-09 10:45:04.250 313 12417.62 118.05 54574.43 88888.00 2013-11-09 10:45:04.375 313 12417.65 118.10 54574.43 88888.00 2013-11-09 10:45:04.500 313 12417.67 118.12 54574.45 88888.00 2013-11-09 10:45:04.625 313 12417.67 118.08 54574.45 88888.00 2013-11-09 10:45:04.750 313 12417.73 118.08 54574.43 88888.00 2013-11-09 10:45:04.875 313 12417.77 118.03 54574.40 88888.00 2013-11-09 10:45:05.000 313 12417.92 118.03 54574.38 88888.00 2013-11-09 10:45:05.125 313 12418.05 118.00 54574.38 88888.00 2013-11-09 10:45:05.250 313 12418.15 117.95 54574.32 88888.00 2013-11-09 10:45:05.375 313 12418.25 117.92 54574.30 88888.00 2013-11-09 10:45:05.500 313 12418.33 117.90 54574.30 88888.00 2013-11-09 10:45:05.625 313 12418.42 117.85 54574.25 88888.00 2013-11-09 10:45:05.750 313 12418.45 117.88 54574.22 88888.00 2013-11-09 10:45:05.875 313 12418.55 117.83 54574.18 88888.00 2013-11-09 10:45:06.000 313 12418.65 117.83 54574.15 88888.00 2013-11-09 10:45:06.125 313 12418.80 117.83 54574.18 88888.00 2013-11-09 10:45:06.250 313 12418.88 117.83 54574.18 88888.00 2013-11-09 10:45:06.375 313 12418.98 117.83 54574.12 88888.00 2013-11-09 10:45:06.500 313 12418.95 117.83 54574.07 88888.00 2013-11-09 10:45:06.625 313 12418.90 117.85 54574.07 88888.00 2013-11-09 10:45:06.750 313 12418.88 117.83 54574.07 88888.00 2013-11-09 10:45:06.875 313 12418.90 117.85 54574.05 88888.00 2013-11-09 10:45:07.000 313 12418.98 117.90 54574.03 88888.00 2013-11-09 10:45:07.125 313 12418.92 117.95 54574.03 88888.00 2013-11-09 10:45:07.250 313 12418.80 118.00 54574.00 88888.00 2013-11-09 10:45:07.375 313 12418.75 118.03 54574.00 88888.00 2013-11-09 10:45:07.500 313 12418.65 118.05 54574.00 88888.00 2013-11-09 10:45:07.625 313 12418.67 118.10 54573.97 88888.00 2013-11-09 10:45:07.750 313 12418.73 118.17 54574.00 88888.00 2013-11-09 10:45:07.875 313 12418.67 118.25 54574.00 88888.00 2013-11-09 10:45:08.000 313 12418.60 118.25 54573.97 88888.00 2013-11-09 10:45:08.125 313 12418.55 118.28 54573.95 88888.00 2013-11-09 10:45:08.250 313 12418.42 118.28 54573.90 88888.00 2013-11-09 10:45:08.375 313 12418.40 118.33 54573.85 88888.00 2013-11-09 10:45:08.500 313 12418.50 118.35 54573.78 88888.00 2013-11-09 10:45:08.625 313 12418.58 118.42 54573.75 88888.00 2013-11-09 10:45:08.750 313 12418.67 118.47 54573.70 88888.00 2013-11-09 10:45:08.875 313 12418.67 118.55 54573.65 88888.00 2013-11-09 10:45:09.000 313 12418.75 118.65 54573.60 88888.00 2013-11-09 10:45:09.125 313 12418.90 118.72 54573.60 88888.00 2013-11-09 10:45:09.250 313 12419.02 118.80 54573.57 88888.00 2013-11-09 10:45:09.375 313 12419.12 118.90 54573.53 88888.00 2013-11-09 10:45:09.500 313 12419.23 119.00 54573.43 88888.00 2013-11-09 10:45:09.625 313 12419.38 119.12 54573.38 88888.00 2013-11-09 10:45:09.750 313 12419.50 119.22 54573.32 88888.00 2013-11-09 10:45:09.875 313 12419.67 119.30 54573.30 88888.00 2013-11-09 10:45:10.000 313 12419.88 119.33 54573.22 88888.00 2013-11-09 10:45:10.125 313 12419.98 119.38 54573.18 88888.00 2013-11-09 10:45:10.250 313 12420.10 119.47 54573.10 88888.00 2013-11-09 10:45:10.375 313 12420.27 119.53 54573.05 88888.00 2013-11-09 10:45:10.500 313 12420.50 119.55 54573.03 88888.00 2013-11-09 10:45:10.625 313 12420.75 119.55 54572.97 88888.00 2013-11-09 10:45:10.750 313 12420.95 119.53 54572.93 88888.00 2013-11-09 10:45:10.875 313 12421.10 119.47 54572.88 88888.00 2013-11-09 10:45:11.000 313 12421.25 119.42 54572.82 88888.00 2013-11-09 10:45:11.125 313 12421.45 119.30 54572.82 88888.00 2013-11-09 10:45:11.250 313 12421.62 119.20 54572.78 88888.00 2013-11-09 10:45:11.375 313 12421.70 119.20 54572.75 88888.00 2013-11-09 10:45:11.500 313 12421.73 119.20 54572.72 88888.00 2013-11-09 10:45:11.625 313 12421.83 119.17 54572.75 88888.00 2013-11-09 10:45:11.750 313 12421.88 119.15 54572.72 88888.00 2013-11-09 10:45:11.875 313 12421.85 119.10 54572.72 88888.00 2013-11-09 10:45:12.000 313 12421.85 119.08 54572.72 88888.00 2013-11-09 10:45:12.125 313 12421.80 119.08 54572.72 88888.00 2013-11-09 10:45:12.250 313 12421.77 119.03 54572.72 88888.00 2013-11-09 10:45:12.375 313 12421.73 119.00 54572.72 88888.00 2013-11-09 10:45:12.500 313 12421.65 118.92 54572.72 88888.00 2013-11-09 10:45:12.625 313 12421.62 118.88 54572.75 88888.00 2013-11-09 10:45:12.750 313 12421.60 118.85 54572.75 88888.00 2013-11-09 10:45:12.875 313 12421.50 118.78 54572.75 88888.00 2013-11-09 10:45:13.000 313 12421.45 118.70 54572.72 88888.00 2013-11-09 10:45:13.125 313 12421.38 118.65 54572.72 88888.00 2013-11-09 10:45:13.250 313 12421.27 118.58 54572.70 88888.00 2013-11-09 10:45:13.375 313 12421.23 118.50 54572.68 88888.00 2013-11-09 10:45:13.500 313 12421.23 118.47 54572.72 88888.00 2013-11-09 10:45:13.625 313 12421.20 118.40 54572.68 88888.00 2013-11-09 10:45:13.750 313 12421.12 118.33 54572.70 88888.00 2013-11-09 10:45:13.875 313 12421.05 118.22 54572.68 88888.00 2013-11-09 10:45:14.000 313 12421.00 118.08 54572.65 88888.00 2013-11-09 10:45:14.125 313 12420.92 117.92 54572.68 88888.00 2013-11-09 10:45:14.250 313 12420.83 117.78 54572.68 88888.00 2013-11-09 10:45:14.375 313 12420.83 117.67 54572.68 88888.00 2013-11-09 10:45:14.500 313 12420.75 117.58 54572.65 88888.00 2013-11-09 10:45:14.625 313 12420.67 117.53 54572.65 88888.00 2013-11-09 10:45:14.750 313 12420.58 117.42 54572.60 88888.00 2013-11-09 10:45:14.875 313 12420.48 117.38 54572.57 88888.00 2013-11-09 10:45:15.000 313 12420.45 117.35 54572.55 88888.00 2013-11-09 10:45:15.125 313 12420.48 117.35 54572.55 88888.00 2013-11-09 10:45:15.250 313 12420.42 117.30 54572.47 88888.00 2013-11-09 10:45:15.375 313 12420.48 117.28 54572.43 88888.00 2013-11-09 10:45:15.500 313 12420.52 117.28 54572.38 88888.00 2013-11-09 10:45:15.625 313 12420.55 117.25 54572.32 88888.00 2013-11-09 10:45:15.750 313 12420.55 117.25 54572.28 88888.00 2013-11-09 10:45:15.875 313 12420.60 117.30 54572.18 88888.00 2013-11-09 10:45:16.000 313 12420.73 117.33 54572.10 88888.00 2013-11-09 10:45:16.125 313 12420.85 117.38 54572.03 88888.00 2013-11-09 10:45:16.250 313 12420.90 117.38 54571.97 88888.00 2013-11-09 10:45:16.375 313 12421.02 117.38 54571.93 88888.00 2013-11-09 10:45:16.500 313 12421.20 117.47 54571.88 88888.00 2013-11-09 10:45:16.625 313 12421.33 117.58 54571.82 88888.00 2013-11-09 10:45:16.750 313 12421.48 117.62 54571.80 88888.00 2013-11-09 10:45:16.875 313 12421.62 117.75 54571.75 88888.00 2013-11-09 10:45:17.000 313 12421.70 117.80 54571.70 88888.00 2013-11-09 10:45:17.125 313 12421.80 117.90 54571.62 88888.00 2013-11-09 10:45:17.250 313 12421.98 118.00 54571.57 88888.00 2013-11-09 10:45:17.375 313 12422.12 118.10 54571.50 88888.00 2013-11-09 10:45:17.500 313 12422.23 118.15 54571.45 88888.00 2013-11-09 10:45:17.625 313 12422.35 118.22 54571.43 88888.00 2013-11-09 10:45:17.750 313 12422.48 118.30 54571.40 88888.00 2013-11-09 10:45:17.875 313 12422.52 118.38 54571.35 88888.00 2013-11-09 10:45:18.000 313 12422.62 118.45 54571.32 88888.00 2013-11-09 10:45:18.125 313 12422.62 118.55 54571.30 88888.00 2013-11-09 10:45:18.250 313 12422.65 118.62 54571.28 88888.00 2013-11-09 10:45:18.375 313 12422.67 118.70 54571.22 88888.00 2013-11-09 10:45:18.500 313 12422.75 118.75 54571.22 88888.00 2013-11-09 10:45:18.625 313 12422.80 118.83 54571.20 88888.00 2013-11-09 10:45:18.750 313 12422.83 118.88 54571.20 88888.00 2013-11-09 10:45:18.875 313 12422.80 118.95 54571.15 88888.00 2013-11-09 10:45:19.000 313 12422.83 119.03 54571.15 88888.00 2013-11-09 10:45:19.125 313 12422.88 119.08 54571.15 88888.00 2013-11-09 10:45:19.250 313 12422.83 119.12 54571.12 88888.00 2013-11-09 10:45:19.375 313 12422.80 119.17 54571.10 88888.00 2013-11-09 10:45:19.500 313 12422.75 119.22 54571.10 88888.00 2013-11-09 10:45:19.625 313 12422.67 119.28 54571.07 88888.00 2013-11-09 10:45:19.750 313 12422.62 119.33 54571.05 88888.00 2013-11-09 10:45:19.875 313 12422.65 119.35 54571.00 88888.00 2013-11-09 10:45:20.000 313 12422.65 119.38 54570.95 88888.00 2013-11-09 10:45:20.125 313 12422.55 119.40 54570.95 88888.00 2013-11-09 10:45:20.250 313 12422.45 119.45 54570.93 88888.00 2013-11-09 10:45:20.375 313 12422.40 119.47 54570.93 88888.00 2013-11-09 10:45:20.500 313 12422.40 119.50 54570.88 88888.00 2013-11-09 10:45:20.625 313 12422.38 119.53 54570.85 88888.00 2013-11-09 10:45:20.750 313 12422.25 119.50 54570.85 88888.00 2013-11-09 10:45:20.875 313 12422.12 119.58 54570.82 88888.00 2013-11-09 10:45:21.000 313 12422.17 119.58 54570.78 88888.00 2013-11-09 10:45:21.125 313 12422.20 119.62 54570.72 88888.00 2013-11-09 10:45:21.250 313 12422.12 119.67 54570.70 88888.00 2013-11-09 10:45:21.375 313 12422.17 119.75 54570.65 88888.00 2013-11-09 10:45:21.500 313 12422.20 119.85 54570.60 88888.00 2013-11-09 10:45:21.625 313 12422.17 119.97 54570.60 88888.00 2013-11-09 10:45:21.750 313 12422.17 120.05 54570.55 88888.00 2013-11-09 10:45:21.875 313 12422.10 120.10 54570.47 88888.00 2013-11-09 10:45:22.000 313 12422.00 120.20 54570.43 88888.00 2013-11-09 10:45:22.125 313 12421.95 120.33 54570.40 88888.00 2013-11-09 10:45:22.250 313 12421.90 120.45 54570.38 88888.00 2013-11-09 10:45:22.375 313 12421.90 120.53 54570.35 88888.00 2013-11-09 10:45:22.500 313 12421.88 120.62 54570.32 88888.00 2013-11-09 10:45:22.625 313 12421.83 120.70 54570.28 88888.00 2013-11-09 10:45:22.750 313 12421.80 120.78 54570.22 88888.00 2013-11-09 10:45:22.875 313 12421.77 120.88 54570.18 88888.00 2013-11-09 10:45:23.000 313 12421.73 120.92 54570.15 88888.00 2013-11-09 10:45:23.125 313 12421.73 121.00 54570.15 88888.00 2013-11-09 10:45:23.250 313 12421.65 121.08 54570.10 88888.00 2013-11-09 10:45:23.375 313 12421.60 121.15 54570.05 88888.00 2013-11-09 10:45:23.500 313 12421.62 121.20 54570.00 88888.00 2013-11-09 10:45:23.625 313 12421.70 121.33 54570.00 88888.00 2013-11-09 10:45:23.750 313 12421.67 121.40 54569.97 88888.00 2013-11-09 10:45:23.875 313 12421.65 121.45 54569.95 88888.00 2013-11-09 10:45:24.000 313 12421.70 121.47 54569.85 88888.00 2013-11-09 10:45:24.125 313 12421.73 121.53 54569.82 88888.00 2013-11-09 10:45:24.250 313 12421.73 121.58 54569.78 88888.00 2013-11-09 10:45:24.375 313 12421.77 121.62 54569.75 88888.00 2013-11-09 10:45:24.500 313 12421.75 121.67 54569.70 88888.00 2013-11-09 10:45:24.625 313 12421.75 121.72 54569.65 88888.00 2013-11-09 10:45:24.750 313 12421.80 121.83 54569.62 88888.00 2013-11-09 10:45:24.875 313 12421.88 121.90 54569.57 88888.00 2013-11-09 10:45:25.000 313 12421.90 121.95 54569.53 88888.00 2013-11-09 10:45:25.125 313 12421.83 121.97 54569.47 88888.00 2013-11-09 10:45:25.250 313 12421.85 122.03 54569.43 88888.00 2013-11-09 10:45:25.375 313 12421.90 122.10 54569.40 88888.00 2013-11-09 10:45:25.500 313 12421.92 122.15 54569.35 88888.00 2013-11-09 10:45:25.625 313 12421.90 122.20 54569.30 88888.00 2013-11-09 10:45:25.750 313 12421.92 122.28 54569.22 88888.00 2013-11-09 10:45:25.875 313 12421.92 122.33 54569.20 88888.00 2013-11-09 10:45:26.000 313 12421.95 122.35 54569.18 88888.00 2013-11-09 10:45:26.125 313 12422.00 122.40 54569.10 88888.00 2013-11-09 10:45:26.250 313 12421.98 122.50 54569.05 88888.00 2013-11-09 10:45:26.375 313 12421.98 122.53 54569.05 88888.00 2013-11-09 10:45:26.500 313 12422.02 122.62 54568.97 88888.00 2013-11-09 10:45:26.625 313 12422.10 122.67 54568.93 88888.00 2013-11-09 10:45:26.750 313 12422.08 122.78 54568.88 88888.00 2013-11-09 10:45:26.875 313 12422.08 122.85 54568.82 88888.00 2013-11-09 10:45:27.000 313 12422.15 122.92 54568.80 88888.00 2013-11-09 10:45:27.125 313 12422.23 123.05 54568.78 88888.00 2013-11-09 10:45:27.250 313 12422.25 123.15 54568.75 88888.00 2013-11-09 10:45:27.375 313 12422.25 123.20 54568.70 88888.00 2013-11-09 10:45:27.500 313 12422.27 123.28 54568.68 88888.00 2013-11-09 10:45:27.625 313 12422.30 123.38 54568.62 88888.00 2013-11-09 10:45:27.750 313 12422.25 123.47 54568.60 88888.00 2013-11-09 10:45:27.875 313 12422.15 123.58 54568.55 88888.00 2013-11-09 10:45:28.000 313 12422.05 123.65 54568.50 88888.00 2013-11-09 10:45:28.125 313 12422.02 123.75 54568.47 88888.00 2013-11-09 10:45:28.250 313 12421.98 123.88 54568.43 88888.00 2013-11-09 10:45:28.375 313 12421.92 123.97 54568.40 88888.00 2013-11-09 10:45:28.500 313 12421.88 124.08 54568.43 88888.00 2013-11-09 10:45:28.625 313 12421.85 124.20 54568.40 88888.00 2013-11-09 10:45:28.750 313 12421.85 124.35 54568.35 88888.00 2013-11-09 10:45:28.875 313 12421.77 124.40 54568.30 88888.00 2013-11-09 10:45:29.000 313 12421.65 124.55 54568.25 88888.00 2013-11-09 10:45:29.125 313 12421.58 124.67 54568.20 88888.00 2013-11-09 10:45:29.250 313 12421.58 124.80 54568.18 88888.00 2013-11-09 10:45:29.375 313 12421.58 124.90 54568.18 88888.00 2013-11-09 10:45:29.500 313 12421.55 125.00 54568.15 88888.00 2013-11-09 10:45:29.625 313 12421.50 125.17 54568.12 88888.00 2013-11-09 10:45:29.750 313 12421.48 125.33 54568.10 88888.00 2013-11-09 10:45:29.875 313 12421.48 125.50 54568.05 88888.00 2013-11-09 10:45:30.000 313 12421.42 125.60 54568.00 88888.00 2013-11-09 10:45:30.125 313 12421.33 125.72 54567.97 88888.00 2013-11-09 10:45:30.250 313 12421.20 125.88 54567.90 88888.00 2013-11-09 10:45:30.375 313 12421.20 126.05 54567.88 88888.00 2013-11-09 10:45:30.500 313 12421.20 126.28 54567.82 88888.00 2013-11-09 10:45:30.625 313 12421.23 126.47 54567.80 88888.00 2013-11-09 10:45:30.750 313 12421.17 126.65 54567.75 88888.00 2013-11-09 10:45:30.875 313 12421.25 126.90 54567.70 88888.00 2013-11-09 10:45:31.000 313 12421.27 127.10 54567.65 88888.00 2013-11-09 10:45:31.125 313 12421.25 127.28 54567.60 88888.00 2013-11-09 10:45:31.250 313 12421.23 127.53 54567.57 88888.00 2013-11-09 10:45:31.375 313 12421.20 127.78 54567.50 88888.00 2013-11-09 10:45:31.500 313 12421.23 128.00 54567.43 88888.00 2013-11-09 10:45:31.625 313 12421.25 128.22 54567.40 88888.00 2013-11-09 10:45:31.750 313 12421.25 128.40 54567.35 88888.00 2013-11-09 10:45:31.875 313 12421.27 128.65 54567.30 88888.00 2013-11-09 10:45:32.000 313 12421.35 128.85 54567.28 88888.00 2013-11-09 10:45:32.125 313 12421.33 129.05 54567.25 88888.00 2013-11-09 10:45:32.250 313 12421.27 129.28 54567.20 88888.00 2013-11-09 10:45:32.375 313 12421.33 129.53 54567.15 88888.00 2013-11-09 10:45:32.500 313 12421.33 129.75 54567.12 88888.00 2013-11-09 10:45:32.625 313 12421.30 129.95 54567.10 88888.00 2013-11-09 10:45:32.750 313 12421.30 130.10 54567.05 88888.00 2013-11-09 10:45:32.875 313 12421.35 130.28 54567.00 88888.00 2013-11-09 10:45:33.000 313 12421.42 130.47 54566.95 88888.00 2013-11-09 10:45:33.125 313 12421.45 130.68 54566.97 88888.00 2013-11-09 10:45:33.250 313 12421.40 130.90 54566.95 88888.00 2013-11-09 10:45:33.375 313 12421.45 131.07 54566.90 88888.00 2013-11-09 10:45:33.500 313 12421.50 131.28 54566.88 88888.00 2013-11-09 10:45:33.625 313 12421.50 131.50 54566.82 88888.00 2013-11-09 10:45:33.750 313 12421.45 131.70 54566.78 88888.00 2013-11-09 10:45:33.875 313 12421.50 131.93 54566.75 88888.00 2013-11-09 10:45:34.000 313 12421.52 132.15 54566.70 88888.00 2013-11-09 10:45:34.125 313 12421.52 132.35 54566.70 88888.00 2013-11-09 10:45:34.250 313 12421.52 132.60 54566.68 88888.00 2013-11-09 10:45:34.375 313 12421.58 132.80 54566.65 88888.00 2013-11-09 10:45:34.500 313 12421.60 133.03 54566.60 88888.00 2013-11-09 10:45:34.625 313 12421.62 133.28 54566.55 88888.00 2013-11-09 10:45:34.750 313 12421.73 133.53 54566.53 88888.00 2013-11-09 10:45:34.875 313 12421.73 133.68 54566.55 88888.00 2013-11-09 10:45:35.000 313 12421.77 133.88 54566.53 88888.00 2013-11-09 10:45:35.125 313 12421.88 134.07 54566.50 88888.00 2013-11-09 10:45:35.250 313 12422.00 134.28 54566.47 88888.00 2013-11-09 10:45:35.375 313 12422.17 134.40 54566.43 88888.00 2013-11-09 10:45:35.500 313 12422.30 134.57 54566.43 88888.00 2013-11-09 10:45:35.625 313 12422.35 134.72 54566.43 88888.00 2013-11-09 10:45:35.750 313 12422.42 134.88 54566.38 88888.00 2013-11-09 10:45:35.875 313 12422.50 135.00 54566.38 88888.00 2013-11-09 10:45:36.000 313 12422.58 135.07 54566.35 88888.00 2013-11-09 10:45:36.125 313 12422.65 135.18 54566.30 88888.00 2013-11-09 10:45:36.250 313 12422.73 135.25 54566.25 88888.00 2013-11-09 10:45:36.375 313 12422.95 135.32 54566.25 88888.00 2013-11-09 10:45:36.500 313 12423.17 135.45 54566.25 88888.00 2013-11-09 10:45:36.625 313 12423.25 135.55 54566.22 88888.00 2013-11-09 10:45:36.750 313 12423.38 135.65 54566.20 88888.00 2013-11-09 10:45:36.875 313 12423.55 135.72 54566.18 88888.00 2013-11-09 10:45:37.000 313 12423.62 135.82 54566.12 88888.00 2013-11-09 10:45:37.125 313 12423.70 135.95 54566.10 88888.00 2013-11-09 10:45:37.250 313 12423.90 136.03 54566.07 88888.00 2013-11-09 10:45:37.375 313 12424.02 136.10 54566.03 88888.00 2013-11-09 10:45:37.500 313 12424.17 136.18 54565.97 88888.00 2013-11-09 10:45:37.625 313 12424.30 136.22 54565.95 88888.00 2013-11-09 10:45:37.750 313 12424.48 136.30 54565.97 88888.00 2013-11-09 10:45:37.875 313 12424.62 136.38 54565.97 88888.00 2013-11-09 10:45:38.000 313 12424.73 136.45 54565.93 88888.00 2013-11-09 10:45:38.125 313 12424.75 136.50 54565.85 88888.00 2013-11-09 10:45:38.250 313 12424.73 136.60 54565.82 88888.00 2013-11-09 10:45:38.375 313 12424.75 136.70 54565.85 88888.00 2013-11-09 10:45:38.500 313 12424.77 136.80 54565.90 88888.00 2013-11-09 10:45:38.625 313 12424.83 136.85 54565.88 88888.00 2013-11-09 10:45:38.750 313 12424.80 136.95 54565.80 88888.00 2013-11-09 10:45:38.875 313 12424.83 137.07 54565.80 88888.00 2013-11-09 10:45:39.000 313 12424.85 137.22 54565.82 88888.00 2013-11-09 10:45:39.125 313 12424.85 137.38 54565.80 88888.00 2013-11-09 10:45:39.250 313 12424.85 137.53 54565.78 88888.00 2013-11-09 10:45:39.375 313 12424.90 137.60 54565.72 88888.00 2013-11-09 10:45:39.500 313 12424.90 137.72 54565.68 88888.00 2013-11-09 10:45:39.625 313 12424.88 137.85 54565.70 88888.00 2013-11-09 10:45:39.750 313 12424.80 137.97 54565.70 88888.00 2013-11-09 10:45:39.875 313 12424.83 138.07 54565.75 88888.00 2013-11-09 10:45:40.000 313 12424.85 138.22 54565.75 88888.00 2013-11-09 10:45:40.125 313 12424.83 138.35 54565.78 88888.00 2013-11-09 10:45:40.250 313 12424.75 138.45 54565.80 88888.00 2013-11-09 10:45:40.375 313 12424.77 138.53 54565.78 88888.00 2013-11-09 10:45:40.500 313 12424.73 138.62 54565.75 88888.00 2013-11-09 10:45:40.625 313 12424.70 138.72 54565.78 88888.00 2013-11-09 10:45:40.750 313 12424.70 138.82 54565.80 88888.00 2013-11-09 10:45:40.875 313 12424.70 138.93 54565.78 88888.00 2013-11-09 10:45:41.000 313 12424.73 139.00 54565.78 88888.00 2013-11-09 10:45:41.125 313 12424.75 139.12 54565.78 88888.00 2013-11-09 10:45:41.250 313 12424.75 139.22 54565.80 88888.00 2013-11-09 10:45:41.375 313 12424.83 139.32 54565.80 88888.00 2013-11-09 10:45:41.500 313 12424.88 139.43 54565.85 88888.00 2013-11-09 10:45:41.625 313 12424.80 139.57 54565.82 88888.00 2013-11-09 10:45:41.750 313 12424.80 139.65 54565.82 88888.00 2013-11-09 10:45:41.875 313 12424.83 139.75 54565.80 88888.00 2013-11-09 10:45:42.000 313 12424.88 139.85 54565.82 88888.00 2013-11-09 10:45:42.125 313 12424.90 139.93 54565.80 88888.00 2013-11-09 10:45:42.250 313 12424.88 140.05 54565.80 88888.00 2013-11-09 10:45:42.375 313 12424.88 140.18 54565.82 88888.00 2013-11-09 10:45:42.500 313 12424.88 140.30 54565.85 88888.00 2013-11-09 10:45:42.625 313 12424.92 140.43 54565.85 88888.00 2013-11-09 10:45:42.750 313 12425.05 140.55 54565.85 88888.00 2013-11-09 10:45:42.875 313 12425.08 140.65 54565.85 88888.00 2013-11-09 10:45:43.000 313 12425.05 140.78 54565.88 88888.00 2013-11-09 10:45:43.125 313 12425.08 140.93 54565.85 88888.00 2013-11-09 10:45:43.250 313 12425.17 141.05 54565.85 88888.00 2013-11-09 10:45:43.375 313 12425.27 141.18 54565.85 88888.00 2013-11-09 10:45:43.500 313 12425.48 141.32 54565.88 88888.00 2013-11-09 10:45:43.625 313 12425.58 141.40 54565.88 88888.00 2013-11-09 10:45:43.750 313 12425.60 141.47 54565.88 88888.00 2013-11-09 10:45:43.875 313 12425.70 141.57 54565.90 88888.00 2013-11-09 10:45:44.000 313 12425.85 141.62 54565.90 88888.00 2013-11-09 10:45:44.125 313 12425.95 141.75 54565.93 88888.00 2013-11-09 10:45:44.250 313 12426.15 141.88 54565.97 88888.00 2013-11-09 10:45:44.375 313 12426.27 142.00 54565.97 88888.00 2013-11-09 10:45:44.500 313 12426.35 142.10 54565.97 88888.00 2013-11-09 10:45:44.625 313 12426.40 142.20 54566.00 88888.00 2013-11-09 10:45:44.750 313 12426.58 142.30 54566.03 88888.00 2013-11-09 10:45:44.875 313 12426.73 142.43 54566.03 88888.00 2013-11-09 10:45:45.000 313 12426.80 142.53 54566.00 88888.00 2013-11-09 10:45:45.125 313 12426.95 142.60 54566.03 88888.00 2013-11-09 10:45:45.250 313 12427.10 142.70 54566.03 88888.00 2013-11-09 10:45:45.375 313 12427.23 142.78 54566.07 88888.00 2013-11-09 10:45:45.500 313 12427.30 142.93 54566.12 88888.00 2013-11-09 10:45:45.625 313 12427.40 143.07 54566.15 88888.00 2013-11-09 10:45:45.750 313 12427.52 143.20 54566.15 88888.00 2013-11-09 10:45:45.875 313 12427.58 143.32 54566.15 88888.00 2013-11-09 10:45:46.000 313 12427.52 143.43 54566.12 88888.00 2013-11-09 10:45:46.125 313 12427.50 143.55 54566.18 88888.00 2013-11-09 10:45:46.250 313 12427.48 143.62 54566.22 88888.00 2013-11-09 10:45:46.375 313 12427.58 143.72 54566.25 88888.00 2013-11-09 10:45:46.500 313 12427.60 143.78 54566.22 88888.00 2013-11-09 10:45:46.625 313 12427.60 143.85 54566.28 88888.00 2013-11-09 10:45:46.750 313 12427.62 143.95 54566.30 88888.00 2013-11-09 10:45:46.875 313 12427.62 143.97 54566.28 88888.00 2013-11-09 10:45:47.000 313 12427.62 144.00 54566.28 88888.00 2013-11-09 10:45:47.125 313 12427.70 144.07 54566.32 88888.00 2013-11-09 10:45:47.250 313 12427.70 144.10 54566.35 88888.00 2013-11-09 10:45:47.375 313 12427.77 144.15 54566.32 88888.00 2013-11-09 10:45:47.500 313 12427.80 144.22 54566.35 88888.00 2013-11-09 10:45:47.625 313 12427.83 144.28 54566.38 88888.00 2013-11-09 10:45:47.750 313 12427.88 144.32 54566.38 88888.00 2013-11-09 10:45:47.875 313 12427.95 144.40 54566.38 88888.00 2013-11-09 10:45:48.000 313 12427.98 144.47 54566.40 88888.00 2013-11-09 10:45:48.125 313 12428.00 144.55 54566.43 88888.00 2013-11-09 10:45:48.250 313 12428.00 144.60 54566.45 88888.00 2013-11-09 10:45:48.375 313 12428.08 144.65 54566.40 88888.00 2013-11-09 10:45:48.500 313 12428.17 144.72 54566.43 88888.00 2013-11-09 10:45:48.625 313 12428.27 144.82 54566.43 88888.00 2013-11-09 10:45:48.750 313 12428.33 144.85 54566.43 88888.00 2013-11-09 10:45:48.875 313 12428.40 144.90 54566.45 88888.00 2013-11-09 10:45:49.000 313 12428.42 144.97 54566.45 88888.00 2013-11-09 10:45:49.125 313 12428.40 145.00 54566.47 88888.00 2013-11-09 10:45:49.250 313 12428.38 145.03 54566.47 88888.00 2013-11-09 10:45:49.375 313 12428.45 145.12 54566.47 88888.00 2013-11-09 10:45:49.500 313 12428.40 145.20 54566.50 88888.00 2013-11-09 10:45:49.625 313 12428.38 145.30 54566.50 88888.00 2013-11-09 10:45:49.750 313 12428.35 145.40 54566.53 88888.00 2013-11-09 10:45:49.875 313 12428.35 145.50 54566.60 88888.00 2013-11-09 10:45:50.000 313 12428.40 145.57 54566.60 88888.00 2013-11-09 10:45:50.125 313 12428.40 145.68 54566.62 88888.00 2013-11-09 10:45:50.250 313 12428.33 145.82 54566.68 88888.00 2013-11-09 10:45:50.375 313 12428.25 145.90 54566.70 88888.00 2013-11-09 10:45:50.500 313 12428.23 145.95 54566.65 88888.00 2013-11-09 10:45:50.625 313 12428.20 146.03 54566.68 88888.00 2013-11-09 10:45:50.750 313 12428.17 146.10 54566.72 88888.00 2013-11-09 10:45:50.875 313 12428.02 146.18 54566.72 88888.00 2013-11-09 10:45:51.000 313 12427.85 146.22 54566.72 88888.00 2013-11-09 10:45:51.125 313 12427.77 146.30 54566.80 88888.00 2013-11-09 10:45:51.250 313 12427.75 146.35 54566.82 88888.00 2013-11-09 10:45:51.375 313 12427.70 146.40 54566.82 88888.00 2013-11-09 10:45:51.500 313 12427.62 146.40 54566.80 88888.00 2013-11-09 10:45:51.625 313 12427.48 146.43 54566.82 88888.00 2013-11-09 10:45:51.750 313 12427.35 146.43 54566.80 88888.00 2013-11-09 10:45:51.875 313 12427.33 146.45 54566.80 88888.00 2013-11-09 10:45:52.000 313 12427.38 146.50 54566.82 88888.00 2013-11-09 10:45:52.125 313 12427.35 146.55 54566.85 88888.00 2013-11-09 10:45:52.250 313 12427.27 146.57 54566.82 88888.00 2013-11-09 10:45:52.375 313 12427.27 146.62 54566.82 88888.00 2013-11-09 10:45:52.500 313 12427.27 146.70 54566.80 88888.00 2013-11-09 10:45:52.625 313 12427.25 146.72 54566.78 88888.00 2013-11-09 10:45:52.750 313 12427.20 146.75 54566.75 88888.00 2013-11-09 10:45:52.875 313 12427.17 146.78 54566.75 88888.00 2013-11-09 10:45:53.000 313 12427.15 146.78 54566.72 88888.00 2013-11-09 10:45:53.125 313 12427.20 146.80 54566.75 88888.00 2013-11-09 10:45:53.250 313 12427.15 146.80 54566.72 88888.00 2013-11-09 10:45:53.375 313 12427.10 146.80 54566.70 88888.00 2013-11-09 10:45:53.500 313 12427.00 146.82 54566.68 88888.00 2013-11-09 10:45:53.625 313 12426.98 146.88 54566.68 88888.00 2013-11-09 10:45:53.750 313 12427.02 146.85 54566.65 88888.00 2013-11-09 10:45:53.875 313 12427.10 146.82 54566.62 88888.00 2013-11-09 10:45:54.000 313 12427.12 146.82 54566.60 88888.00 2013-11-09 10:45:54.125 313 12427.12 146.90 54566.60 88888.00 2013-11-09 10:45:54.250 313 12427.15 146.88 54566.60 88888.00 2013-11-09 10:45:54.375 313 12427.25 146.90 54566.55 88888.00 2013-11-09 10:45:54.500 313 12427.33 146.93 54566.55 88888.00 2013-11-09 10:45:54.625 313 12427.40 146.95 54566.50 88888.00 2013-11-09 10:45:54.750 313 12427.50 146.97 54566.47 88888.00 2013-11-09 10:45:54.875 313 12427.60 147.05 54566.47 88888.00 2013-11-09 10:45:55.000 313 12427.70 147.15 54566.43 88888.00 2013-11-09 10:45:55.125 313 12427.75 147.22 54566.40 88888.00 2013-11-09 10:45:55.250 313 12427.88 147.32 54566.38 88888.00 2013-11-09 10:45:55.375 313 12428.02 147.43 54566.35 88888.00 2013-11-09 10:45:55.500 313 12428.20 147.47 54566.35 88888.00 2013-11-09 10:45:55.625 313 12428.38 147.55 54566.32 88888.00 2013-11-09 10:45:55.750 313 12428.50 147.60 54566.28 88888.00 2013-11-09 10:45:55.875 313 12428.65 147.65 54566.28 88888.00 2013-11-09 10:45:56.000 313 12428.85 147.70 54566.22 88888.00 2013-11-09 10:45:56.125 313 12429.00 147.78 54566.20 88888.00 2013-11-09 10:45:56.250 313 12429.27 147.88 54566.15 88888.00 2013-11-09 10:45:56.375 313 12429.45 147.97 54566.10 88888.00 2013-11-09 10:45:56.500 313 12429.62 148.05 54566.07 88888.00 2013-11-09 10:45:56.625 313 12429.77 148.20 54566.07 88888.00 2013-11-09 10:45:56.750 313 12429.90 148.38 54566.07 88888.00 2013-11-09 10:45:56.875 313 12429.95 148.53 54566.05 88888.00 2013-11-09 10:45:57.000 313 12430.08 148.68 54566.03 88888.00 2013-11-09 10:45:57.125 313 12430.25 148.85 54566.03 88888.00 2013-11-09 10:45:57.250 313 12430.38 149.03 54566.00 88888.00 2013-11-09 10:45:57.375 313 12430.55 149.20 54566.00 88888.00 2013-11-09 10:45:57.500 313 12430.73 149.38 54565.97 88888.00 2013-11-09 10:45:57.625 313 12430.83 149.50 54565.95 88888.00 2013-11-09 10:45:57.750 313 12430.90 149.62 54565.95 88888.00 2013-11-09 10:45:57.875 313 12431.05 149.75 54565.95 88888.00 2013-11-09 10:45:58.000 313 12431.17 149.85 54565.88 88888.00 2013-11-09 10:45:58.125 313 12431.25 149.93 54565.85 88888.00 2013-11-09 10:45:58.250 313 12431.40 149.95 54565.78 88888.00 2013-11-09 10:45:58.375 313 12431.48 150.05 54565.75 88888.00 2013-11-09 10:45:58.500 313 12431.60 150.18 54565.78 88888.00 2013-11-09 10:45:58.625 313 12431.88 150.25 54565.78 88888.00 2013-11-09 10:45:58.750 313 12432.02 150.32 54565.72 88888.00 2013-11-09 10:45:58.875 313 12432.15 150.38 54565.70 88888.00 2013-11-09 10:45:59.000 313 12432.33 150.45 54565.65 88888.00 2013-11-09 10:45:59.125 313 12432.52 150.53 54565.60 88888.00 2013-11-09 10:45:59.250 313 12432.75 150.65 54565.55 88888.00 2013-11-09 10:45:59.375 313 12432.88 150.75 54565.53 88888.00 2013-11-09 10:45:59.500 313 12433.10 150.82 54565.53 88888.00 2013-11-09 10:45:59.625 313 12433.27 150.90 54565.50 88888.00 2013-11-09 10:45:59.750 313 12433.40 150.97 54565.47 88888.00 2013-11-09 10:45:59.875 313 12433.52 151.05 54565.43 88888.00 2013-11-09 10:46:00.000 313 12433.67 151.10 54565.38 88888.00 2013-11-09 10:46:00.125 313 12433.90 151.18 54565.38 88888.00 2013-11-09 10:46:00.250 313 12434.10 151.22 54565.35 88888.00 2013-11-09 10:46:00.375 313 12434.23 151.28 54565.30 88888.00 2013-11-09 10:46:00.500 313 12434.38 151.32 54565.30 88888.00 2013-11-09 10:46:00.625 313 12434.50 151.43 54565.32 88888.00 2013-11-09 10:46:00.750 313 12434.65 151.47 54565.30 88888.00 2013-11-09 10:46:00.875 313 12434.70 151.55 54565.25 88888.00 2013-11-09 10:46:01.000 313 12434.80 151.62 54565.20 88888.00 2013-11-09 10:46:01.125 313 12434.92 151.75 54565.22 88888.00 2013-11-09 10:46:01.250 313 12435.05 151.85 54565.20 88888.00 2013-11-09 10:46:01.375 313 12435.12 151.95 54565.20 88888.00 2013-11-09 10:46:01.500 313 12435.15 152.07 54565.18 88888.00 2013-11-09 10:46:01.625 313 12435.15 152.18 54565.15 88888.00 2013-11-09 10:46:01.750 313 12435.05 152.30 54565.15 88888.00 2013-11-09 10:46:01.875 313 12435.00 152.43 54565.12 88888.00 2013-11-09 10:46:02.000 313 12434.90 152.53 54565.10 88888.00 2013-11-09 10:46:02.125 313 12434.85 152.70 54565.12 88888.00 2013-11-09 10:46:02.250 313 12434.73 152.80 54565.12 88888.00 2013-11-09 10:46:02.375 313 12434.65 152.93 54565.12 88888.00 2013-11-09 10:46:02.500 313 12434.58 153.03 54565.10 88888.00 2013-11-09 10:46:02.625 313 12434.40 153.10 54565.05 88888.00 2013-11-09 10:46:02.750 313 12434.30 153.22 54565.05 88888.00 2013-11-09 10:46:02.875 313 12434.15 153.32 54565.07 88888.00 2013-11-09 10:46:03.000 313 12433.92 153.43 54565.07 88888.00 2013-11-09 10:46:03.125 313 12433.70 153.55 54565.00 88888.00 2013-11-09 10:46:03.250 313 12433.52 153.60 54564.95 88888.00 2013-11-09 10:46:03.375 313 12433.38 153.65 54564.95 88888.00 2013-11-09 10:46:03.500 313 12433.12 153.75 54564.95 88888.00 2013-11-09 10:46:03.625 313 12432.95 153.80 54564.93 88888.00 2013-11-09 10:46:03.750 313 12432.75 153.88 54564.93 88888.00 2013-11-09 10:46:03.875 313 12432.52 154.00 54564.93 88888.00 2013-11-09 10:46:04.000 313 12432.30 154.05 54564.90 88888.00 2013-11-09 10:46:04.125 313 12432.10 154.10 54564.88 88888.00 2013-11-09 10:46:04.250 313 12431.95 154.18 54564.85 88888.00 2013-11-09 10:46:04.375 313 12431.85 154.25 54564.82 88888.00 2013-11-09 10:46:04.500 313 12431.73 154.30 54564.80 88888.00 2013-11-09 10:46:04.625 313 12431.55 154.35 54564.75 88888.00 2013-11-09 10:46:04.750 313 12431.38 154.47 54564.72 88888.00 2013-11-09 10:46:04.875 313 12431.30 154.55 54564.70 88888.00 2013-11-09 10:46:05.000 313 12431.25 154.62 54564.68 88888.00 2013-11-09 10:46:05.125 313 12431.20 154.68 54564.65 88888.00 2013-11-09 10:46:05.250 313 12431.17 154.72 54564.60 88888.00 2013-11-09 10:46:05.375 313 12431.15 154.80 54564.57 88888.00 2013-11-09 10:46:05.500 313 12431.08 154.90 54564.55 88888.00 2013-11-09 10:46:05.625 313 12431.08 154.97 54564.53 88888.00 2013-11-09 10:46:05.750 313 12431.08 155.05 54564.47 88888.00 2013-11-09 10:46:05.875 313 12431.10 155.15 54564.45 88888.00 2013-11-09 10:46:06.000 313 12431.17 155.18 54564.40 88888.00 2013-11-09 10:46:06.125 313 12431.15 155.28 54564.32 88888.00 2013-11-09 10:46:06.250 313 12431.17 155.35 54564.32 88888.00 2013-11-09 10:46:06.375 313 12431.25 155.45 54564.30 88888.00 2013-11-09 10:46:06.500 313 12431.35 155.57 54564.25 88888.00 2013-11-09 10:46:06.625 313 12431.38 155.65 54564.20 88888.00 2013-11-09 10:46:06.750 313 12431.38 155.80 54564.18 88888.00 2013-11-09 10:46:06.875 313 12431.40 155.90 54564.12 88888.00 2013-11-09 10:46:07.000 313 12431.40 155.97 54564.07 88888.00 2013-11-09 10:46:07.125 313 12431.38 156.07 54564.05 88888.00 2013-11-09 10:46:07.250 313 12431.38 156.18 54564.07 88888.00 2013-11-09 10:46:07.375 313 12431.35 156.30 54564.03 88888.00 2013-11-09 10:46:07.500 313 12431.30 156.38 54564.00 88888.00 2013-11-09 10:46:07.625 313 12431.25 156.47 54563.97 88888.00 2013-11-09 10:46:07.750 313 12431.33 156.60 54563.97 88888.00 2013-11-09 10:46:07.875 313 12431.38 156.72 54563.95 88888.00 2013-11-09 10:46:08.000 313 12431.33 156.82 54563.90 88888.00 2013-11-09 10:46:08.125 313 12431.30 156.93 54563.90 88888.00 2013-11-09 10:46:08.250 313 12431.25 157.05 54563.88 88888.00 2013-11-09 10:46:08.375 313 12431.27 157.18 54563.88 88888.00 2013-11-09 10:46:08.500 313 12431.25 157.28 54563.88 88888.00 2013-11-09 10:46:08.625 313 12431.15 157.35 54563.88 88888.00 2013-11-09 10:46:08.750 313 12431.05 157.45 54563.85 88888.00 2013-11-09 10:46:08.875 313 12430.98 157.53 54563.85 88888.00 2013-11-09 10:46:09.000 313 12430.95 157.62 54563.82 88888.00 2013-11-09 10:46:09.125 313 12430.85 157.72 54563.85 88888.00 2013-11-09 10:46:09.250 313 12430.70 157.78 54563.88 88888.00 2013-11-09 10:46:09.375 313 12430.62 157.85 54563.88 88888.00 2013-11-09 10:46:09.500 313 12430.55 157.93 54563.88 88888.00 2013-11-09 10:46:09.625 313 12430.40 158.00 54563.88 88888.00 2013-11-09 10:46:09.750 313 12430.30 158.07 54563.90 88888.00 2013-11-09 10:46:09.875 313 12430.23 158.18 54563.93 88888.00 2013-11-09 10:46:10.000 313 12430.15 158.20 54563.93 88888.00 2013-11-09 10:46:10.125 313 12430.12 158.30 54563.93 88888.00 2013-11-09 10:46:10.250 313 12430.08 158.32 54563.95 88888.00 2013-11-09 10:46:10.375 313 12430.02 158.35 54563.93 88888.00 2013-11-09 10:46:10.500 313 12429.92 158.35 54563.95 88888.00 2013-11-09 10:46:10.625 313 12429.90 158.38 54563.97 88888.00 2013-11-09 10:46:10.750 313 12429.90 158.40 54563.97 88888.00 2013-11-09 10:46:10.875 313 12429.95 158.43 54563.95 88888.00 2013-11-09 10:46:11.000 313 12430.00 158.45 54563.95 88888.00 2013-11-09 10:46:11.125 313 12430.08 158.45 54563.95 88888.00 2013-11-09 10:46:11.250 313 12430.05 158.43 54563.95 88888.00 2013-11-09 10:46:11.375 313 12430.12 158.45 54563.95 88888.00 2013-11-09 10:46:11.500 313 12430.17 158.45 54563.95 88888.00 2013-11-09 10:46:11.625 313 12430.23 158.50 54563.95 88888.00 2013-11-09 10:46:11.750 313 12430.33 158.50 54563.93 88888.00 2013-11-09 10:46:11.875 313 12430.45 158.53 54563.93 88888.00 2013-11-09 10:46:12.000 313 12430.55 158.55 54563.90 88888.00 2013-11-09 10:46:12.125 313 12430.65 158.57 54563.93 88888.00 2013-11-09 10:46:12.250 313 12430.73 158.65 54563.90 88888.00 2013-11-09 10:46:12.375 313 12430.77 158.72 54563.88 88888.00 2013-11-09 10:46:12.500 313 12430.92 158.80 54563.88 88888.00 2013-11-09 10:46:12.625 313 12430.98 158.90 54563.88 88888.00 2013-11-09 10:46:12.750 313 12431.02 159.00 54563.88 88888.00 2013-11-09 10:46:12.875 313 12431.12 159.12 54563.88 88888.00 2013-11-09 10:46:13.000 313 12431.20 159.20 54563.82 88888.00 2013-11-09 10:46:13.125 313 12431.23 159.32 54563.82 88888.00 2013-11-09 10:46:13.250 313 12431.30 159.47 54563.80 88888.00 2013-11-09 10:46:13.375 313 12431.40 159.60 54563.80 88888.00 2013-11-09 10:46:13.500 313 12431.48 159.78 54563.78 88888.00 2013-11-09 10:46:13.625 313 12431.60 159.95 54563.78 88888.00 2013-11-09 10:46:13.750 313 12431.65 160.10 54563.75 88888.00 2013-11-09 10:46:13.875 313 12431.62 160.25 54563.78 88888.00 2013-11-09 10:46:14.000 313 12431.67 160.45 54563.75 88888.00 2013-11-09 10:46:14.125 313 12431.67 160.60 54563.72 88888.00 2013-11-09 10:46:14.250 313 12431.70 160.75 54563.72 88888.00 2013-11-09 10:46:14.375 313 12431.75 160.88 54563.70 88888.00 2013-11-09 10:46:14.500 313 12431.77 161.03 54563.72 88888.00 2013-11-09 10:46:14.625 313 12431.80 161.18 54563.72 88888.00 2013-11-09 10:46:14.750 313 12431.80 161.32 54563.75 88888.00 2013-11-09 10:46:14.875 313 12431.77 161.47 54563.70 88888.00 2013-11-09 10:46:15.000 313 12431.80 161.68 54563.68 88888.00 2013-11-09 10:46:15.125 313 12431.77 161.88 54563.70 88888.00 2013-11-09 10:46:15.250 313 12431.75 162.12 54563.70 88888.00 2013-11-09 10:46:15.375 313 12431.70 162.35 54563.70 88888.00 2013-11-09 10:46:15.500 313 12431.65 162.57 54563.68 88888.00 2013-11-09 10:46:15.625 313 12431.62 162.82 54563.68 88888.00 2013-11-09 10:46:15.750 313 12431.60 163.07 54563.65 88888.00 2013-11-09 10:46:15.875 313 12431.55 163.32 54563.68 88888.00 2013-11-09 10:46:16.000 313 12431.50 163.62 54563.65 88888.00 2013-11-09 10:46:16.125 313 12431.38 163.88 54563.62 88888.00 2013-11-09 10:46:16.250 313 12431.33 164.15 54563.60 88888.00 2013-11-09 10:46:16.375 313 12431.40 164.43 54563.60 88888.00 2013-11-09 10:46:16.500 313 12431.45 164.72 54563.60 88888.00 2013-11-09 10:46:16.625 313 12431.35 165.03 54563.57 88888.00 2013-11-09 10:46:16.750 313 12431.23 165.32 54563.53 88888.00 2013-11-09 10:46:16.875 313 12431.15 165.62 54563.50 88888.00 2013-11-09 10:46:17.000 313 12431.15 165.97 54563.50 88888.00 2013-11-09 10:46:17.125 313 12431.15 166.30 54563.50 88888.00 2013-11-09 10:46:17.250 313 12431.05 166.62 54563.50 88888.00 2013-11-09 10:46:17.375 313 12431.12 166.90 54563.50 88888.00 2013-11-09 10:46:17.500 313 12431.12 167.15 54563.50 88888.00 2013-11-09 10:46:17.625 313 12431.10 167.35 54563.50 88888.00 2013-11-09 10:46:17.750 313 12431.10 167.62 54563.50 88888.00 2013-11-09 10:46:17.875 313 12431.10 167.90 54563.50 88888.00 2013-11-09 10:46:18.000 313 12431.12 168.15 54563.47 88888.00 2013-11-09 10:46:18.125 313 12431.17 168.40 54563.47 88888.00 2013-11-09 10:46:18.250 313 12431.17 168.68 54563.50 88888.00 2013-11-09 10:46:18.375 313 12431.23 168.85 54563.50 88888.00 2013-11-09 10:46:18.500 313 12431.25 169.10 54563.53 88888.00 2013-11-09 10:46:18.625 313 12431.38 169.38 54563.53 88888.00 2013-11-09 10:46:18.750 313 12431.48 169.60 54563.53 88888.00 2013-11-09 10:46:18.875 313 12431.60 169.82 54563.50 88888.00 2013-11-09 10:46:19.000 313 12431.73 170.03 54563.47 88888.00 2013-11-09 10:46:19.125 313 12431.83 170.28 54563.50 88888.00 2013-11-09 10:46:19.250 313 12431.90 170.50 54563.50 88888.00 2013-11-09 10:46:19.375 313 12432.02 170.75 54563.53 88888.00 2013-11-09 10:46:19.500 313 12432.10 171.03 54563.53 88888.00 2013-11-09 10:46:19.625 313 12432.23 171.28 54563.53 88888.00 2013-11-09 10:46:19.750 313 12432.23 171.47 54563.50 88888.00 2013-11-09 10:46:19.875 313 12432.35 171.68 54563.50 88888.00 2013-11-09 10:46:20.000 313 12432.42 171.95 54563.50 88888.00 2013-11-09 10:46:20.125 313 12432.40 172.15 54563.50 88888.00 2013-11-09 10:46:20.250 313 12432.42 172.45 54563.55 88888.00 2013-11-09 10:46:20.375 313 12432.48 172.70 54563.55 88888.00 2013-11-09 10:46:20.500 313 12432.45 172.95 54563.53 88888.00 2013-11-09 10:46:20.625 313 12432.48 173.20 54563.53 88888.00 2013-11-09 10:46:20.750 313 12432.48 173.43 54563.55 88888.00 2013-11-09 10:46:20.875 313 12432.45 173.68 54563.57 88888.00 2013-11-09 10:46:21.000 313 12432.42 173.93 54563.57 88888.00 2013-11-09 10:46:21.125 313 12432.38 174.15 54563.57 88888.00 2013-11-09 10:46:21.250 313 12432.30 174.40 54563.57 88888.00 2013-11-09 10:46:21.375 313 12432.38 174.60 54563.57 88888.00 2013-11-09 10:46:21.500 313 12432.42 174.82 54563.55 88888.00 2013-11-09 10:46:21.625 313 12432.40 175.07 54563.57 88888.00 2013-11-09 10:46:21.750 313 12432.38 175.28 54563.57 88888.00 2013-11-09 10:46:21.875 313 12432.35 175.55 54563.57 88888.00 2013-11-09 10:46:22.000 313 12432.23 175.78 54563.55 88888.00 2013-11-09 10:46:22.125 313 12432.20 176.00 54563.55 88888.00 2013-11-09 10:46:22.250 313 12432.25 176.28 54563.60 88888.00 2013-11-09 10:46:22.375 313 12432.17 176.50 54563.60 88888.00 2013-11-09 10:46:22.500 313 12432.02 176.68 54563.57 88888.00 2013-11-09 10:46:22.625 313 12431.92 176.88 54563.55 88888.00 2013-11-09 10:46:22.750 313 12431.90 177.07 54563.57 88888.00 2013-11-09 10:46:22.875 313 12431.90 177.25 54563.57 88888.00 2013-11-09 10:46:23.000 313 12431.88 177.47 54563.57 88888.00 2013-11-09 10:46:23.125 313 12431.83 177.68 54563.55 88888.00 2013-11-09 10:46:23.250 313 12431.80 177.85 54563.55 88888.00 2013-11-09 10:46:23.375 313 12431.83 178.03 54563.53 88888.00 2013-11-09 10:46:23.500 313 12431.83 178.18 54563.53 88888.00 2013-11-09 10:46:23.625 313 12431.80 178.32 54563.47 88888.00 2013-11-09 10:46:23.750 313 12431.80 178.50 54563.47 88888.00 2013-11-09 10:46:23.875 313 12431.88 178.62 54563.47 88888.00 2013-11-09 10:46:24.000 313 12431.95 178.78 54563.45 88888.00 2013-11-09 10:46:24.125 313 12432.05 178.97 54563.45 88888.00 2013-11-09 10:46:24.250 313 12432.15 179.10 54563.45 88888.00 2013-11-09 10:46:24.375 313 12432.25 179.18 54563.40 88888.00 2013-11-09 10:46:24.500 313 12432.33 179.25 54563.38 88888.00 2013-11-09 10:46:24.625 313 12432.45 179.38 54563.38 88888.00 2013-11-09 10:46:24.750 313 12432.55 179.45 54563.35 88888.00 2013-11-09 10:46:24.875 313 12432.65 179.57 54563.32 88888.00 2013-11-09 10:46:25.000 313 12432.67 179.65 54563.28 88888.00 2013-11-09 10:46:25.125 313 12432.77 179.78 54563.28 88888.00 2013-11-09 10:46:25.250 313 12432.88 179.90 54563.30 88888.00 2013-11-09 10:46:25.375 313 12432.90 180.00 54563.25 88888.00 2013-11-09 10:46:25.500 313 12432.90 180.10 54563.22 88888.00 2013-11-09 10:46:25.625 313 12432.88 180.25 54563.20 88888.00 2013-11-09 10:46:25.750 313 12432.90 180.38 54563.20 88888.00 2013-11-09 10:46:25.875 313 12432.90 180.57 54563.22 88888.00 2013-11-09 10:46:26.000 313 12432.85 180.80 54563.22 88888.00 2013-11-09 10:46:26.125 313 12432.88 181.00 54563.22 88888.00 2013-11-09 10:46:26.250 313 12432.90 181.18 54563.20 88888.00 2013-11-09 10:46:26.375 313 12432.88 181.38 54563.20 88888.00 2013-11-09 10:46:26.500 313 12432.85 181.57 54563.18 88888.00 2013-11-09 10:46:26.625 313 12432.85 181.75 54563.20 88888.00 2013-11-09 10:46:26.750 313 12432.83 182.00 54563.20 88888.00 2013-11-09 10:46:26.875 313 12432.73 182.20 54563.18 88888.00 2013-11-09 10:46:27.000 313 12432.67 182.38 54563.12 88888.00 2013-11-09 10:46:27.125 313 12432.60 182.65 54563.15 88888.00 2013-11-09 10:46:27.250 313 12432.50 182.88 54563.15 88888.00 2013-11-09 10:46:27.375 313 12432.48 183.10 54563.15 88888.00 2013-11-09 10:46:27.500 313 12432.35 183.30 54563.10 88888.00 2013-11-09 10:46:27.625 313 12432.23 183.53 54563.07 88888.00 2013-11-09 10:46:27.750 313 12432.17 183.75 54563.05 88888.00 2013-11-09 10:46:27.875 313 12432.15 183.95 54563.00 88888.00 2013-11-09 10:46:28.000 313 12432.08 184.18 54563.00 88888.00 2013-11-09 10:46:28.125 313 12432.00 184.38 54563.00 88888.00 2013-11-09 10:46:28.250 313 12431.88 184.57 54563.00 88888.00 2013-11-09 10:46:28.375 313 12431.75 184.72 54562.93 88888.00 2013-11-09 10:46:28.500 313 12431.67 184.88 54562.93 88888.00 2013-11-09 10:46:28.625 313 12431.67 185.05 54562.93 88888.00 2013-11-09 10:46:28.750 313 12431.70 185.22 54562.90 88888.00 2013-11-09 10:46:28.875 313 12431.70 185.38 54562.85 88888.00 2013-11-09 10:46:29.000 313 12431.58 185.53 54562.78 88888.00 2013-11-09 10:46:29.125 313 12431.48 185.70 54562.80 88888.00 2013-11-09 10:46:29.250 313 12431.38 185.88 54562.82 88888.00 2013-11-09 10:46:29.375 313 12431.33 185.97 54562.80 88888.00 2013-11-09 10:46:29.500 313 12431.30 186.07 54562.78 88888.00 2013-11-09 10:46:29.625 313 12431.30 186.15 54562.68 88888.00 2013-11-09 10:46:29.750 313 12431.33 186.25 54562.68 88888.00 2013-11-09 10:46:29.875 313 12431.25 186.32 54562.65 88888.00 2013-11-09 10:46:30.000 313 12431.25 186.40 54562.62 88888.00 2013-11-09 10:46:30.125 313 12431.27 186.53 54562.62 88888.00 2013-11-09 10:46:30.250 313 12431.38 186.55 54562.60 88888.00 2013-11-09 10:46:30.375 313 12431.48 186.55 54562.53 88888.00 2013-11-09 10:46:30.500 313 12431.48 186.60 54562.47 88888.00 2013-11-09 10:46:30.625 313 12431.50 186.62 54562.45 88888.00 2013-11-09 10:46:30.750 313 12431.62 186.70 54562.43 88888.00 2013-11-09 10:46:30.875 313 12431.80 186.80 54562.40 88888.00 2013-11-09 10:46:31.000 313 12431.90 186.90 54562.35 88888.00 2013-11-09 10:46:31.125 313 12432.00 187.00 54562.32 88888.00 2013-11-09 10:46:31.250 313 12432.02 187.15 54562.30 88888.00 2013-11-09 10:46:31.375 313 12432.08 187.32 54562.30 88888.00 2013-11-09 10:46:31.500 313 12432.23 187.45 54562.25 88888.00 2013-11-09 10:46:31.625 313 12432.27 187.55 54562.20 88888.00 2013-11-09 10:46:31.750 313 12432.40 187.65 54562.18 88888.00 2013-11-09 10:46:31.875 313 12432.52 187.78 54562.12 88888.00 2013-11-09 10:46:32.000 313 12432.55 187.90 54562.07 88888.00 2013-11-09 10:46:32.125 313 12432.62 187.97 54562.03 88888.00 2013-11-09 10:46:32.250 313 12432.80 188.03 54561.97 88888.00 2013-11-09 10:46:32.375 313 12432.98 188.07 54561.95 88888.00 2013-11-09 10:46:32.500 313 12433.12 188.12 54561.90 88888.00 2013-11-09 10:46:32.625 313 12433.25 188.18 54561.82 88888.00 2013-11-09 10:46:32.750 313 12433.40 188.20 54561.75 88888.00 2013-11-09 10:46:32.875 313 12433.60 188.22 54561.70 88888.00 2013-11-09 10:46:33.000 313 12433.77 188.28 54561.65 88888.00 2013-11-09 10:46:33.125 313 12433.98 188.32 54561.62 88888.00 2013-11-09 10:46:33.250 313 12434.20 188.32 54561.55 88888.00 2013-11-09 10:46:33.375 313 12434.38 188.35 54561.50 88888.00 2013-11-09 10:46:33.500 313 12434.58 188.38 54561.47 88888.00 2013-11-09 10:46:33.625 313 12434.70 188.38 54561.40 88888.00 2013-11-09 10:46:33.750 313 12434.77 188.32 54561.32 88888.00 2013-11-09 10:46:33.875 313 12434.85 188.30 54561.30 88888.00 2013-11-09 10:46:34.000 313 12435.00 188.38 54561.25 88888.00 2013-11-09 10:46:34.125 313 12435.10 188.40 54561.22 88888.00 2013-11-09 10:46:34.250 313 12435.15 188.43 54561.22 88888.00 2013-11-09 10:46:34.375 313 12435.20 188.47 54561.15 88888.00 2013-11-09 10:46:34.500 313 12435.23 188.57 54561.15 88888.00 2013-11-09 10:46:34.625 313 12435.27 188.72 54561.15 88888.00 2013-11-09 10:46:34.750 313 12435.30 188.85 54561.12 88888.00 2013-11-09 10:46:34.875 313 12435.20 188.93 54561.10 88888.00 2013-11-09 10:46:35.000 313 12435.17 189.00 54561.07 88888.00 2013-11-09 10:46:35.125 313 12435.17 189.10 54561.05 88888.00 2013-11-09 10:46:35.250 313 12435.10 189.20 54561.00 88888.00 2013-11-09 10:46:35.375 313 12435.08 189.25 54561.00 88888.00 2013-11-09 10:46:35.500 313 12435.08 189.32 54560.95 88888.00 2013-11-09 10:46:35.625 313 12435.05 189.30 54560.90 88888.00 2013-11-09 10:46:35.750 313 12435.00 189.43 54560.85 88888.00 2013-11-09 10:46:35.875 313 12434.95 189.50 54560.85 88888.00 2013-11-09 10:46:36.000 313 12434.85 189.55 54560.82 88888.00 2013-11-09 10:46:36.125 313 12434.92 189.62 54560.80 88888.00 2013-11-09 10:46:36.250 313 12435.02 189.70 54560.78 88888.00 2013-11-09 10:46:36.375 313 12435.05 189.72 54560.70 88888.00 2013-11-09 10:46:36.500 313 12435.02 189.80 54560.62 88888.00 2013-11-09 10:46:36.625 313 12435.02 189.82 54560.60 88888.00 2013-11-09 10:46:36.750 313 12435.12 189.88 54560.55 88888.00 2013-11-09 10:46:36.875 313 12435.17 189.93 54560.50 88888.00 2013-11-09 10:46:37.000 313 12435.17 189.95 54560.43 88888.00 2013-11-09 10:46:37.125 313 12435.23 190.00 54560.40 88888.00 2013-11-09 10:46:37.250 313 12435.25 190.07 54560.32 88888.00 2013-11-09 10:46:37.375 313 12435.27 190.15 54560.30 88888.00 2013-11-09 10:46:37.500 313 12435.33 190.22 54560.28 88888.00 2013-11-09 10:46:37.625 313 12435.38 190.30 54560.22 88888.00 2013-11-09 10:46:37.750 313 12435.52 190.43 54560.20 88888.00 2013-11-09 10:46:37.875 313 12435.60 190.47 54560.12 88888.00 2013-11-09 10:46:38.000 313 12435.67 190.57 54560.10 88888.00 2013-11-09 10:46:38.125 313 12435.73 190.68 54560.07 88888.00 2013-11-09 10:46:38.250 313 12435.85 190.78 54560.05 88888.00 2013-11-09 10:46:38.375 313 12435.92 190.85 54560.03 88888.00 2013-11-09 10:46:38.500 313 12435.95 190.95 54560.00 88888.00 2013-11-09 10:46:38.625 313 12435.98 191.05 54559.97 88888.00 2013-11-09 10:46:38.750 313 12436.12 191.20 54559.97 88888.00 2013-11-09 10:46:38.875 313 12436.20 191.30 54559.93 88888.00 2013-11-09 10:46:39.000 313 12436.25 191.40 54559.88 88888.00 2013-11-09 10:46:39.125 313 12436.27 191.55 54559.90 88888.00 2013-11-09 10:46:39.250 313 12436.27 191.65 54559.88 88888.00 2013-11-09 10:46:39.375 313 12436.27 191.82 54559.85 88888.00 2013-11-09 10:46:39.500 313 12436.33 191.95 54559.82 88888.00 2013-11-09 10:46:39.625 313 12436.35 192.10 54559.80 88888.00 2013-11-09 10:46:39.750 313 12436.42 192.25 54559.78 88888.00 2013-11-09 10:46:39.875 313 12436.40 192.38 54559.80 88888.00 2013-11-09 10:46:40.000 313 12436.38 192.50 54559.78 88888.00 2013-11-09 10:46:40.125 313 12436.33 192.65 54559.78 88888.00 2013-11-09 10:46:40.250 313 12436.27 192.82 54559.82 88888.00 2013-11-09 10:46:40.375 313 12436.23 192.93 54559.82 88888.00 2013-11-09 10:46:40.500 313 12436.17 193.05 54559.80 88888.00 2013-11-09 10:46:40.625 313 12436.08 193.28 54559.82 88888.00 2013-11-09 10:46:40.750 313 12436.02 193.47 54559.85 88888.00 2013-11-09 10:46:40.875 313 12435.98 193.65 54559.85 88888.00 2013-11-09 10:46:41.000 313 12435.92 193.85 54559.88 88888.00 2013-11-09 10:46:41.125 313 12435.83 194.07 54559.88 88888.00 2013-11-09 10:46:41.250 313 12435.83 194.28 54559.88 88888.00 2013-11-09 10:46:41.375 313 12435.80 194.47 54559.88 88888.00 2013-11-09 10:46:41.500 313 12435.77 194.68 54559.88 88888.00 2013-11-09 10:46:41.625 313 12435.85 194.85 54559.85 88888.00 2013-11-09 10:46:41.750 313 12435.98 195.10 54559.82 88888.00 2013-11-09 10:46:41.875 313 12436.02 195.30 54559.78 88888.00 2013-11-09 10:46:42.000 313 12436.05 195.47 54559.68 88888.00 2013-11-09 10:46:42.125 313 12436.23 195.65 54559.65 88888.00 2013-11-09 10:46:42.250 313 12436.42 195.85 54559.60 88888.00 2013-11-09 10:46:42.375 313 12436.60 196.00 54559.53 88888.00 2013-11-09 10:46:42.500 313 12436.85 196.18 54559.47 88888.00 2013-11-09 10:46:42.625 313 12437.10 196.28 54559.40 88888.00 2013-11-09 10:46:42.750 313 12437.33 196.43 54559.35 88888.00 2013-11-09 10:46:42.875 313 12437.62 196.57 54559.30 88888.00 2013-11-09 10:46:43.000 313 12437.88 196.70 54559.25 88888.00 2013-11-09 10:46:43.125 313 12438.10 196.78 54559.20 88888.00 2013-11-09 10:46:43.250 313 12438.38 196.90 54559.12 88888.00 2013-11-09 10:46:43.375 313 12438.67 197.03 54559.07 88888.00 2013-11-09 10:46:43.500 313 12438.95 197.15 54559.00 88888.00 2013-11-09 10:46:43.625 313 12439.17 197.32 54558.95 88888.00 2013-11-09 10:46:43.750 313 12439.40 197.55 54558.88 88888.00 2013-11-09 10:46:43.875 313 12439.65 197.65 54558.85 88888.00 2013-11-09 10:46:44.000 313 12439.95 197.80 54558.80 88888.00 2013-11-09 10:46:44.125 313 12440.15 197.93 54558.78 88888.00 2013-11-09 10:46:44.250 313 12440.27 198.05 54558.70 88888.00 2013-11-09 10:46:44.375 313 12440.42 198.12 54558.68 88888.00 2013-11-09 10:46:44.500 313 12440.62 198.22 54558.65 88888.00 2013-11-09 10:46:44.625 313 12440.80 198.38 54558.62 88888.00 2013-11-09 10:46:44.750 313 12440.95 198.43 54558.57 88888.00 2013-11-09 10:46:44.875 313 12441.05 198.38 54558.53 88888.00 2013-11-09 10:46:45.000 313 12441.25 198.43 54558.47 88888.00 2013-11-09 10:46:45.125 313 12441.38 198.47 54558.47 88888.00 2013-11-09 10:46:45.250 313 12441.38 198.50 54558.45 88888.00 2013-11-09 10:46:45.375 313 12441.42 198.53 54558.45 88888.00 2013-11-09 10:46:45.500 313 12441.50 198.53 54558.40 88888.00 2013-11-09 10:46:45.625 313 12441.58 198.50 54558.43 88888.00 2013-11-09 10:46:45.750 313 12441.62 198.47 54558.40 88888.00 2013-11-09 10:46:45.875 313 12441.70 198.45 54558.40 88888.00 2013-11-09 10:46:46.000 313 12441.70 198.43 54558.38 88888.00 2013-11-09 10:46:46.125 313 12441.67 198.40 54558.40 88888.00 2013-11-09 10:46:46.250 313 12441.67 198.40 54558.38 88888.00 2013-11-09 10:46:46.375 313 12441.65 198.40 54558.38 88888.00 2013-11-09 10:46:46.500 313 12441.58 198.40 54558.35 88888.00 2013-11-09 10:46:46.625 313 12441.62 198.40 54558.38 88888.00 2013-11-09 10:46:46.750 313 12441.62 198.43 54558.40 88888.00 2013-11-09 10:46:46.875 313 12441.50 198.45 54558.38 88888.00 2013-11-09 10:46:47.000 313 12441.38 198.47 54558.38 88888.00 2013-11-09 10:46:47.125 313 12441.30 198.50 54558.38 88888.00 2013-11-09 10:46:47.250 313 12441.23 198.55 54558.32 88888.00 2013-11-09 10:46:47.375 313 12441.25 198.62 54558.32 88888.00 2013-11-09 10:46:47.500 313 12441.23 198.65 54558.32 88888.00 2013-11-09 10:46:47.625 313 12441.20 198.70 54558.30 88888.00 2013-11-09 10:46:47.750 313 12441.12 198.70 54558.25 88888.00 2013-11-09 10:46:47.875 313 12441.05 198.72 54558.20 88888.00 2013-11-09 10:46:48.000 313 12441.02 198.80 54558.18 88888.00 2013-11-09 10:46:48.125 313 12441.10 198.90 54558.18 88888.00 2013-11-09 10:46:48.250 313 12441.12 198.97 54558.10 88888.00 2013-11-09 10:46:48.375 313 12441.08 199.03 54558.03 88888.00 2013-11-09 10:46:48.500 313 12441.05 199.12 54557.97 88888.00 2013-11-09 10:46:48.625 313 12441.08 199.20 54557.97 88888.00 2013-11-09 10:46:48.750 313 12441.10 199.30 54557.90 88888.00 2013-11-09 10:46:48.875 313 12441.15 199.35 54557.85 88888.00 2013-11-09 10:46:49.000 313 12441.20 199.43 54557.80 88888.00 2013-11-09 10:46:49.125 313 12441.23 199.50 54557.78 88888.00 2013-11-09 10:46:49.250 313 12441.15 199.57 54557.68 88888.00 2013-11-09 10:46:49.375 313 12441.15 199.68 54557.65 88888.00 2013-11-09 10:46:49.500 313 12441.15 199.82 54557.62 88888.00 2013-11-09 10:46:49.625 313 12441.12 199.95 54557.60 88888.00 2013-11-09 10:46:49.750 313 12441.12 200.07 54557.55 88888.00 2013-11-09 10:46:49.875 313 12441.00 200.18 54557.50 88888.00 2013-11-09 10:46:50.000 313 12441.00 200.28 54557.45 88888.00 2013-11-09 10:46:50.125 313 12440.98 200.38 54557.40 88888.00 2013-11-09 10:46:50.250 313 12440.85 200.40 54557.30 88888.00 2013-11-09 10:46:50.375 313 12440.88 200.43 54557.25 88888.00 2013-11-09 10:46:50.500 313 12440.92 200.50 54557.20 88888.00 2013-11-09 10:46:50.625 313 12440.92 200.55 54557.15 88888.00 2013-11-09 10:46:50.750 313 12440.80 200.55 54557.10 88888.00 2013-11-09 10:46:50.875 313 12440.62 200.60 54557.07 88888.00 2013-11-09 10:46:51.000 313 12440.52 200.62 54557.03 88888.00 2013-11-09 10:46:51.125 313 12440.42 200.65 54557.00 88888.00 2013-11-09 10:46:51.250 313 12440.30 200.65 54556.97 88888.00 2013-11-09 10:46:51.375 313 12440.20 200.68 54556.93 88888.00 2013-11-09 10:46:51.500 313 12440.05 200.70 54556.88 88888.00 2013-11-09 10:46:51.625 313 12439.98 200.75 54556.85 88888.00 2013-11-09 10:46:51.750 313 12439.90 200.72 54556.85 88888.00 2013-11-09 10:46:51.875 313 12439.75 200.72 54556.82 88888.00 2013-11-09 10:46:52.000 313 12439.70 200.75 54556.80 88888.00 2013-11-09 10:46:52.125 313 12439.60 200.72 54556.78 88888.00 2013-11-09 10:46:52.250 313 12439.48 200.72 54556.75 88888.00 2013-11-09 10:46:52.375 313 12439.38 200.75 54556.70 88888.00 2013-11-09 10:46:52.500 313 12439.33 200.78 54556.65 88888.00 2013-11-09 10:46:52.625 313 12439.25 200.80 54556.62 88888.00 2013-11-09 10:46:52.750 313 12439.17 200.80 54556.62 88888.00 2013-11-09 10:46:52.875 313 12439.17 200.85 54556.60 88888.00 2013-11-09 10:46:53.000 313 12439.15 200.88 54556.60 88888.00 2013-11-09 10:46:53.125 313 12439.08 200.93 54556.55 88888.00 2013-11-09 10:46:53.250 313 12438.95 200.95 54556.50 88888.00 2013-11-09 10:46:53.375 313 12438.90 200.97 54556.45 88888.00 2013-11-09 10:46:53.500 313 12438.95 201.00 54556.38 88888.00 2013-11-09 10:46:53.625 313 12438.98 201.00 54556.35 88888.00 2013-11-09 10:46:53.750 313 12438.95 201.05 54556.38 88888.00 2013-11-09 10:46:53.875 313 12438.95 201.10 54556.32 88888.00 2013-11-09 10:46:54.000 313 12439.00 201.15 54556.30 88888.00 2013-11-09 10:46:54.125 313 12439.00 201.18 54556.25 88888.00 2013-11-09 10:46:54.250 313 12439.02 201.22 54556.22 88888.00 2013-11-09 10:46:54.375 313 12439.15 201.25 54556.18 88888.00 2013-11-09 10:46:54.500 313 12439.20 201.30 54556.15 88888.00 2013-11-09 10:46:54.625 313 12439.17 201.32 54556.12 88888.00 2013-11-09 10:46:54.750 313 12439.17 201.40 54556.07 88888.00 2013-11-09 10:46:54.875 313 12439.25 201.47 54556.05 88888.00 2013-11-09 10:46:55.000 313 12439.30 201.57 54556.00 88888.00 2013-11-09 10:46:55.125 313 12439.30 201.57 54555.95 88888.00 2013-11-09 10:46:55.250 313 12439.35 201.62 54555.93 88888.00 2013-11-09 10:46:55.375 313 12439.48 201.70 54555.93 88888.00 2013-11-09 10:46:55.500 313 12439.58 201.75 54555.88 88888.00 2013-11-09 10:46:55.625 313 12439.67 201.80 54555.85 88888.00 2013-11-09 10:46:55.750 313 12439.67 201.85 54555.80 88888.00 2013-11-09 10:46:55.875 313 12439.73 201.90 54555.75 88888.00 2013-11-09 10:46:56.000 313 12439.77 201.95 54555.70 88888.00 2013-11-09 10:46:56.125 313 12439.80 202.07 54555.68 88888.00 2013-11-09 10:46:56.250 313 12439.83 202.20 54555.68 88888.00 2013-11-09 10:46:56.375 313 12439.92 202.30 54555.62 88888.00 2013-11-09 10:46:56.500 313 12439.95 202.40 54555.60 88888.00 2013-11-09 10:46:56.625 313 12440.00 202.50 54555.60 88888.00 2013-11-09 10:46:56.750 313 12440.02 202.62 54555.55 88888.00 2013-11-09 10:46:56.875 313 12439.98 202.80 54555.55 88888.00 2013-11-09 10:46:57.000 313 12439.98 202.93 54555.47 88888.00 2013-11-09 10:46:57.125 313 12439.98 203.05 54555.45 88888.00 2013-11-09 10:46:57.250 313 12439.95 203.20 54555.43 88888.00 2013-11-09 10:46:57.375 313 12439.98 203.35 54555.40 88888.00 2013-11-09 10:46:57.500 313 12439.95 203.50 54555.35 88888.00 2013-11-09 10:46:57.625 313 12439.90 203.65 54555.30 88888.00 2013-11-09 10:46:57.750 313 12439.88 203.78 54555.30 88888.00 2013-11-09 10:46:57.875 313 12439.85 203.90 54555.25 88888.00 2013-11-09 10:46:58.000 313 12439.88 204.00 54555.18 88888.00 2013-11-09 10:46:58.125 313 12439.90 204.15 54555.15 88888.00 2013-11-09 10:46:58.250 313 12439.88 204.30 54555.12 88888.00 2013-11-09 10:46:58.375 313 12439.88 204.47 54555.10 88888.00 2013-11-09 10:46:58.500 313 12439.88 204.62 54555.05 88888.00 2013-11-09 10:46:58.625 313 12439.95 204.75 54554.97 88888.00 2013-11-09 10:46:58.750 313 12440.00 204.82 54554.93 88888.00 2013-11-09 10:46:58.875 313 12440.08 204.95 54554.82 88888.00 2013-11-09 10:46:59.000 313 12440.08 205.07 54554.78 88888.00 2013-11-09 10:46:59.125 313 12440.02 205.20 54554.75 88888.00 2013-11-09 10:46:59.250 313 12440.08 205.32 54554.70 88888.00 2013-11-09 10:46:59.375 313 12440.20 205.43 54554.65 88888.00 2013-11-09 10:46:59.500 313 12440.25 205.50 54554.60 88888.00 2013-11-09 10:46:59.625 313 12440.25 205.57 54554.55 88888.00 2013-11-09 10:46:59.750 313 12440.27 205.72 54554.47 88888.00 2013-11-09 10:46:59.875 313 12440.30 205.80 54554.45 88888.00 2013-11-09 10:47:00.000 313 12440.33 205.90 54554.38 88888.00 2013-11-09 10:47:00.125 313 12440.33 205.97 54554.32 88888.00 2013-11-09 10:47:00.250 313 12440.38 206.07 54554.28 88888.00 2013-11-09 10:47:00.375 313 12440.35 206.12 54554.18 88888.00 2013-11-09 10:47:00.500 313 12440.38 206.18 54554.15 88888.00 2013-11-09 10:47:00.625 313 12440.40 206.28 54554.07 88888.00 2013-11-09 10:47:00.750 313 12440.45 206.35 54554.03 88888.00 2013-11-09 10:47:00.875 313 12440.50 206.38 54553.95 88888.00 2013-11-09 10:47:01.000 313 12440.48 206.43 54553.88 88888.00 2013-11-09 10:47:01.125 313 12440.48 206.47 54553.85 88888.00 2013-11-09 10:47:01.250 313 12440.48 206.53 54553.80 88888.00 2013-11-09 10:47:01.375 313 12440.42 206.60 54553.75 88888.00 2013-11-09 10:47:01.500 313 12440.45 206.65 54553.72 88888.00 2013-11-09 10:47:01.625 313 12440.45 206.70 54553.68 88888.00 2013-11-09 10:47:01.750 313 12440.35 206.70 54553.62 88888.00 2013-11-09 10:47:01.875 313 12440.25 206.72 54553.60 88888.00 2013-11-09 10:47:02.000 313 12440.15 206.72 54553.57 88888.00 2013-11-09 10:47:02.125 313 12440.10 206.75 54553.55 88888.00 2013-11-09 10:47:02.250 313 12440.05 206.75 54553.50 88888.00 2013-11-09 10:47:02.375 313 12440.02 206.75 54553.47 88888.00 2013-11-09 10:47:02.500 313 12440.00 206.78 54553.43 88888.00 2013-11-09 10:47:02.625 313 12439.90 206.82 54553.38 88888.00 2013-11-09 10:47:02.750 313 12439.80 206.85 54553.32 88888.00 2013-11-09 10:47:02.875 313 12439.70 206.80 54553.25 88888.00 2013-11-09 10:47:03.000 313 12439.60 206.80 54553.20 88888.00 2013-11-09 10:47:03.125 313 12439.52 206.82 54553.15 88888.00 2013-11-09 10:47:03.250 313 12439.50 206.82 54553.18 88888.00 2013-11-09 10:47:03.375 313 12439.45 206.85 54553.15 88888.00 2013-11-09 10:47:03.500 313 12439.40 206.88 54553.12 88888.00 2013-11-09 10:47:03.625 313 12439.33 206.88 54553.07 88888.00 2013-11-09 10:47:03.750 313 12439.33 206.82 54553.03 88888.00 2013-11-09 10:47:03.875 313 12439.33 206.78 54553.00 88888.00 2013-11-09 10:47:04.000 313 12439.33 206.75 54552.93 88888.00 2013-11-09 10:47:04.125 313 12439.30 206.75 54552.90 88888.00 2013-11-09 10:47:04.250 313 12439.23 206.70 54552.85 88888.00 2013-11-09 10:47:04.375 313 12439.23 206.68 54552.80 88888.00 2013-11-09 10:47:04.500 313 12439.17 206.62 54552.78 88888.00 2013-11-09 10:47:04.625 313 12439.15 206.57 54552.72 88888.00 2013-11-09 10:47:04.750 313 12439.12 206.53 54552.70 88888.00 2013-11-09 10:47:04.875 313 12439.15 206.47 54552.68 88888.00 2013-11-09 10:47:05.000 313 12439.15 206.45 54552.62 88888.00 2013-11-09 10:47:05.125 313 12439.12 206.43 54552.62 88888.00 2013-11-09 10:47:05.250 313 12439.15 206.38 54552.60 88888.00 2013-11-09 10:47:05.375 313 12439.25 206.38 54552.55 88888.00 2013-11-09 10:47:05.500 313 12439.33 206.32 54552.50 88888.00 2013-11-09 10:47:05.625 313 12439.35 206.28 54552.45 88888.00 2013-11-09 10:47:05.750 313 12439.27 206.22 54552.40 88888.00 2013-11-09 10:47:05.875 313 12439.23 206.15 54552.38 88888.00 2013-11-09 10:47:06.000 313 12439.25 206.10 54552.35 88888.00 2013-11-09 10:47:06.125 313 12439.20 206.05 54552.30 88888.00 2013-11-09 10:47:06.250 313 12439.30 206.00 54552.25 88888.00 2013-11-09 10:47:06.375 313 12439.35 205.97 54552.22 88888.00 2013-11-09 10:47:06.500 313 12439.30 205.93 54552.20 88888.00 2013-11-09 10:47:06.625 313 12439.35 205.93 54552.15 88888.00 2013-11-09 10:47:06.750 313 12439.35 205.88 54552.15 88888.00 2013-11-09 10:47:06.875 313 12439.30 205.85 54552.15 88888.00 2013-11-09 10:47:07.000 313 12439.33 205.82 54552.12 88888.00 2013-11-09 10:47:07.125 313 12439.30 205.82 54552.10 88888.00 2013-11-09 10:47:07.250 313 12439.27 205.78 54552.07 88888.00 2013-11-09 10:47:07.375 313 12439.25 205.75 54552.05 88888.00 2013-11-09 10:47:07.500 313 12439.17 205.72 54552.05 88888.00 2013-11-09 10:47:07.625 313 12439.08 205.70 54552.03 88888.00 2013-11-09 10:47:07.750 313 12438.98 205.75 54552.00 88888.00 2013-11-09 10:47:07.875 313 12438.90 205.75 54551.97 88888.00 2013-11-09 10:47:08.000 313 12438.83 205.75 54551.97 88888.00 2013-11-09 10:47:08.125 313 12438.77 205.72 54551.95 88888.00 2013-11-09 10:47:08.250 313 12438.67 205.72 54551.97 88888.00 2013-11-09 10:47:08.375 313 12438.65 205.78 54551.93 88888.00 2013-11-09 10:47:08.500 313 12438.52 205.82 54551.93 88888.00 2013-11-09 10:47:08.625 313 12438.42 205.90 54551.88 88888.00 2013-11-09 10:47:08.750 313 12438.42 205.97 54551.88 88888.00 2013-11-09 10:47:08.875 313 12438.48 206.05 54551.88 88888.00 2013-11-09 10:47:09.000 313 12438.48 206.15 54551.85 88888.00 2013-11-09 10:47:09.125 313 12438.42 206.28 54551.80 88888.00 2013-11-09 10:47:09.250 313 12438.33 206.40 54551.80 88888.00 2013-11-09 10:47:09.375 313 12438.30 206.53 54551.75 88888.00 2013-11-09 10:47:09.500 313 12438.20 206.68 54551.70 88888.00 2013-11-09 10:47:09.625 313 12438.23 206.85 54551.68 88888.00 2013-11-09 10:47:09.750 313 12438.23 207.05 54551.62 88888.00 2013-11-09 10:47:09.875 313 12438.15 207.20 54551.60 88888.00 2013-11-09 10:47:10.000 313 12438.12 207.32 54551.55 88888.00 2013-11-09 10:47:10.125 313 12438.20 207.53 54551.50 88888.00 2013-11-09 10:47:10.250 313 12438.27 207.75 54551.47 88888.00 2013-11-09 10:47:10.375 313 12438.33 207.90 54551.43 88888.00 2013-11-09 10:47:10.500 313 12438.35 208.05 54551.40 88888.00 2013-11-09 10:47:10.625 313 12438.40 208.22 54551.38 88888.00 2013-11-09 10:47:10.750 313 12438.48 208.43 54551.30 88888.00 2013-11-09 10:47:10.875 313 12438.55 208.60 54551.28 88888.00 2013-11-09 10:47:11.000 313 12438.55 208.75 54551.22 88888.00 2013-11-09 10:47:11.125 313 12438.65 208.90 54551.20 88888.00 2013-11-09 10:47:11.250 313 12438.77 209.07 54551.18 88888.00 2013-11-09 10:47:11.375 313 12438.85 209.22 54551.12 88888.00 2013-11-09 10:47:11.500 313 12438.90 209.35 54551.10 88888.00 2013-11-09 10:47:11.625 313 12439.00 209.55 54551.07 88888.00 2013-11-09 10:47:11.750 313 12439.15 209.65 54551.05 88888.00 2013-11-09 10:47:11.875 313 12439.23 209.78 54551.00 88888.00 2013-11-09 10:47:12.000 313 12439.20 209.95 54550.97 88888.00 2013-11-09 10:47:12.125 313 12439.17 210.10 54551.00 88888.00 2013-11-09 10:47:12.250 313 12439.15 210.22 54550.97 88888.00 2013-11-09 10:47:12.375 313 12439.17 210.35 54550.95 88888.00 2013-11-09 10:47:12.500 313 12439.23 210.50 54550.95 88888.00 2013-11-09 10:47:12.625 313 12439.20 210.70 54550.95 88888.00 2013-11-09 10:47:12.750 313 12439.25 210.88 54550.93 88888.00 2013-11-09 10:47:12.875 313 12439.25 211.05 54550.90 88888.00 2013-11-09 10:47:13.000 313 12439.20 211.20 54550.88 88888.00 2013-11-09 10:47:13.125 313 12439.15 211.32 54550.88 88888.00 2013-11-09 10:47:13.250 313 12439.23 211.55 54550.90 88888.00 2013-11-09 10:47:13.375 313 12439.25 211.72 54550.88 88888.00 2013-11-09 10:47:13.500 313 12439.15 211.90 54550.85 88888.00 2013-11-09 10:47:13.625 313 12439.15 212.03 54550.82 88888.00 2013-11-09 10:47:13.750 313 12439.12 212.20 54550.82 88888.00 2013-11-09 10:47:13.875 313 12439.08 212.30 54550.80 88888.00 2013-11-09 10:47:14.000 313 12439.02 212.45 54550.80 88888.00 2013-11-09 10:47:14.125 313 12439.00 212.60 54550.82 88888.00 2013-11-09 10:47:14.250 313 12439.02 212.78 54550.85 88888.00 2013-11-09 10:47:14.375 313 12439.00 212.88 54550.88 88888.00 2013-11-09 10:47:14.500 313 12438.92 212.97 54550.88 88888.00 2013-11-09 10:47:14.625 313 12438.92 213.03 54550.88 88888.00 2013-11-09 10:47:14.750 313 12438.90 213.12 54550.85 88888.00 2013-11-09 10:47:14.875 313 12438.88 213.25 54550.90 88888.00 2013-11-09 10:47:15.000 313 12438.80 213.32 54550.88 88888.00 2013-11-09 10:47:15.125 313 12438.70 213.40 54550.88 88888.00 2013-11-09 10:47:15.250 313 12438.65 213.50 54550.88 88888.00 2013-11-09 10:47:15.375 313 12438.67 213.55 54550.88 88888.00 2013-11-09 10:47:15.500 313 12438.67 213.60 54550.88 88888.00 2013-11-09 10:47:15.625 313 12438.73 213.62 54550.90 88888.00 2013-11-09 10:47:15.750 313 12438.75 213.68 54550.88 88888.00 2013-11-09 10:47:15.875 313 12438.80 213.70 54550.90 88888.00 2013-11-09 10:47:16.000 313 12438.80 213.75 54550.90 88888.00 2013-11-09 10:47:16.125 313 12438.83 213.75 54550.88 88888.00 2013-11-09 10:47:16.250 313 12438.83 213.80 54550.88 88888.00 2013-11-09 10:47:16.375 313 12438.83 213.85 54550.90 88888.00 2013-11-09 10:47:16.500 313 12438.80 213.85 54550.95 88888.00 2013-11-09 10:47:16.625 313 12438.88 213.82 54550.97 88888.00 2013-11-09 10:47:16.750 313 12438.88 213.85 54550.95 88888.00 2013-11-09 10:47:16.875 313 12438.83 213.82 54550.95 88888.00 2013-11-09 10:47:17.000 313 12438.90 213.82 54550.97 88888.00 2013-11-09 10:47:17.125 313 12439.00 213.82 54550.97 88888.00 2013-11-09 10:47:17.250 313 12438.98 213.78 54551.03 88888.00 2013-11-09 10:47:17.375 313 12438.95 213.75 54551.03 88888.00 2013-11-09 10:47:17.500 313 12439.05 213.70 54551.05 88888.00 2013-11-09 10:47:17.625 313 12439.15 213.68 54551.10 88888.00 2013-11-09 10:47:17.750 313 12439.23 213.65 54551.10 88888.00 2013-11-09 10:47:17.875 313 12439.27 213.65 54551.12 88888.00 2013-11-09 10:47:18.000 313 12439.33 213.60 54551.15 88888.00 2013-11-09 10:47:18.125 313 12439.35 213.53 54551.18 88888.00 2013-11-09 10:47:18.250 313 12439.35 213.45 54551.20 88888.00 2013-11-09 10:47:18.375 313 12439.40 213.40 54551.22 88888.00 2013-11-09 10:47:18.500 313 12439.38 213.32 54551.25 88888.00 2013-11-09 10:47:18.625 313 12439.42 213.25 54551.25 88888.00 2013-11-09 10:47:18.750 313 12439.55 213.18 54551.28 88888.00 2013-11-09 10:47:18.875 313 12439.58 213.10 54551.30 88888.00 2013-11-09 10:47:19.000 313 12439.62 213.05 54551.30 88888.00 2013-11-09 10:47:19.125 313 12439.80 212.97 54551.32 88888.00 2013-11-09 10:47:19.250 313 12439.88 212.95 54551.40 88888.00 2013-11-09 10:47:19.375 313 12439.90 212.90 54551.43 88888.00 2013-11-09 10:47:19.500 313 12439.95 212.85 54551.43 88888.00 2013-11-09 10:47:19.625 313 12440.00 212.80 54551.45 88888.00 2013-11-09 10:47:19.750 313 12440.02 212.75 54551.47 88888.00 2013-11-09 10:47:19.875 313 12440.08 212.72 54551.53 88888.00 2013-11-09 10:47:20.000 313 12440.12 212.68 54551.53 88888.00 2013-11-09 10:47:20.125 313 12440.10 212.65 54551.57 88888.00 2013-11-09 10:47:20.250 313 12440.10 212.57 54551.60 88888.00 2013-11-09 10:47:20.375 313 12440.25 212.53 54551.65 88888.00 2013-11-09 10:47:20.500 313 12440.30 212.50 54551.72 88888.00 2013-11-09 10:47:20.625 313 12440.33 212.45 54551.75 88888.00 2013-11-09 10:47:20.750 313 12440.38 212.40 54551.80 88888.00 2013-11-09 10:47:20.875 313 12440.30 212.35 54551.82 88888.00 2013-11-09 10:47:21.000 313 12440.23 212.30 54551.82 88888.00 2013-11-09 10:47:21.125 313 12440.17 212.28 54551.90 88888.00 2013-11-09 10:47:21.250 313 12440.17 212.15 54551.95 88888.00 2013-11-09 10:47:21.375 313 12440.17 212.15 54551.97 88888.00 2013-11-09 10:47:21.500 313 12440.17 212.12 54552.00 88888.00 2013-11-09 10:47:21.625 313 12440.12 212.12 54552.05 88888.00 2013-11-09 10:47:21.750 313 12440.08 212.12 54552.07 88888.00 2013-11-09 10:47:21.875 313 12440.02 212.12 54552.10 88888.00 2013-11-09 10:47:22.000 313 12439.95 212.10 54552.15 88888.00 2013-11-09 10:47:22.125 313 12439.98 212.07 54552.18 88888.00 2013-11-09 10:47:22.250 313 12439.98 212.05 54552.25 88888.00 2013-11-09 10:47:22.375 313 12439.95 212.10 54552.28 88888.00 2013-11-09 10:47:22.500 313 12439.90 212.07 54552.28 88888.00 2013-11-09 10:47:22.625 313 12439.80 212.03 54552.30 88888.00 2013-11-09 10:47:22.750 313 12439.70 212.05 54552.35 88888.00 2013-11-09 10:47:22.875 313 12439.65 212.05 54552.38 88888.00 2013-11-09 10:47:23.000 313 12439.55 212.03 54552.40 88888.00 2013-11-09 10:47:23.125 313 12439.38 212.00 54552.45 88888.00 2013-11-09 10:47:23.250 313 12439.23 212.00 54552.47 88888.00 2013-11-09 10:47:23.375 313 12439.23 211.97 54552.53 88888.00 2013-11-09 10:47:23.500 313 12439.17 211.93 54552.57 88888.00 2013-11-09 10:47:23.625 313 12439.08 211.90 54552.60 88888.00 2013-11-09 10:47:23.750 313 12438.98 211.90 54552.65 88888.00 2013-11-09 10:47:23.875 313 12438.90 211.85 54552.68 88888.00 2013-11-09 10:47:24.000 313 12438.85 211.82 54552.70 88888.00 2013-11-09 10:47:24.125 313 12438.80 211.75 54552.72 88888.00 2013-11-09 10:47:24.250 313 12438.67 211.72 54552.75 88888.00 2013-11-09 10:47:24.375 313 12438.52 211.68 54552.78 88888.00 2013-11-09 10:47:24.500 313 12438.40 211.62 54552.80 88888.00 2013-11-09 10:47:24.625 313 12438.35 211.60 54552.82 88888.00 2013-11-09 10:47:24.750 313 12438.30 211.57 54552.85 88888.00 2013-11-09 10:47:24.875 313 12438.23 211.53 54552.90 88888.00 2013-11-09 10:47:25.000 313 12438.12 211.47 54552.90 88888.00 2013-11-09 10:47:25.125 313 12438.02 211.45 54552.93 88888.00 2013-11-09 10:47:25.250 313 12438.00 211.38 54552.95 88888.00 2013-11-09 10:47:25.375 313 12438.02 211.38 54553.00 88888.00 2013-11-09 10:47:25.500 313 12438.02 211.35 54553.05 88888.00 2013-11-09 10:47:25.625 313 12438.02 211.28 54553.07 88888.00 2013-11-09 10:47:25.750 313 12438.00 211.25 54553.05 88888.00 2013-11-09 10:47:25.875 313 12437.98 211.20 54553.10 88888.00 2013-11-09 10:47:26.000 313 12438.00 211.15 54553.15 88888.00 2013-11-09 10:47:26.125 313 12438.00 211.12 54553.20 88888.00 2013-11-09 10:47:26.250 313 12437.98 211.05 54553.20 88888.00 2013-11-09 10:47:26.375 313 12438.02 211.03 54553.28 88888.00 2013-11-09 10:47:26.500 313 12437.98 211.03 54553.35 88888.00 2013-11-09 10:47:26.625 313 12437.95 210.97 54553.43 88888.00 2013-11-09 10:47:26.750 313 12437.92 210.93 54553.47 88888.00 2013-11-09 10:47:26.875 313 12437.92 210.93 54553.53 88888.00 2013-11-09 10:47:27.000 313 12437.88 210.90 54553.57 88888.00 2013-11-09 10:47:27.125 313 12437.85 210.90 54553.62 88888.00 2013-11-09 10:47:27.250 313 12437.77 210.88 54553.68 88888.00 2013-11-09 10:47:27.375 313 12437.80 210.85 54553.72 88888.00 2013-11-09 10:47:27.500 313 12437.85 210.85 54553.78 88888.00 2013-11-09 10:47:27.625 313 12437.90 210.85 54553.80 88888.00 2013-11-09 10:47:27.750 313 12437.85 210.78 54553.88 88888.00 2013-11-09 10:47:27.875 313 12437.88 210.72 54553.93 88888.00 2013-11-09 10:47:28.000 313 12437.92 210.75 54554.00 88888.00 2013-11-09 10:47:28.125 313 12437.90 210.75 54554.07 88888.00 2013-11-09 10:47:28.250 313 12437.88 210.70 54554.12 88888.00 2013-11-09 10:47:28.375 313 12437.95 210.72 54554.20 88888.00 2013-11-09 10:47:28.500 313 12437.98 210.65 54554.25 88888.00 2013-11-09 10:47:28.625 313 12437.92 210.60 54554.32 88888.00 2013-11-09 10:47:28.750 313 12437.92 210.55 54554.40 88888.00 2013-11-09 10:47:28.875 313 12437.98 210.50 54554.45 88888.00 2013-11-09 10:47:29.000 313 12438.00 210.43 54554.50 88888.00 2013-11-09 10:47:29.125 313 12438.02 210.40 54554.55 88888.00 2013-11-09 10:47:29.250 313 12438.05 210.32 54554.60 88888.00 2013-11-09 10:47:29.375 313 12438.15 210.25 54554.65 88888.00 2013-11-09 10:47:29.500 313 12438.15 210.15 54554.72 88888.00 2013-11-09 10:47:29.625 313 12438.17 210.05 54554.80 88888.00 2013-11-09 10:47:29.750 313 12438.15 209.97 54554.88 88888.00 2013-11-09 10:47:29.875 313 12438.17 209.93 54554.97 88888.00 2013-11-09 10:47:30.000 313 12438.17 209.85 54555.00 88888.00 2013-11-09 10:47:30.125 313 12438.23 209.78 54555.10 88888.00 2013-11-09 10:47:30.250 313 12438.20 209.65 54555.20 88888.00 2013-11-09 10:47:30.375 313 12438.23 209.55 54555.22 88888.00 2013-11-09 10:47:30.500 313 12438.20 209.47 54555.28 88888.00 2013-11-09 10:47:30.625 313 12438.25 209.45 54555.35 88888.00 2013-11-09 10:47:30.750 313 12438.33 209.38 54555.43 88888.00 2013-11-09 10:47:30.875 313 12438.35 209.28 54555.47 88888.00 2013-11-09 10:47:31.000 313 12438.35 209.12 54555.55 88888.00 2013-11-09 10:47:31.125 313 12438.27 209.03 54555.62 88888.00 2013-11-09 10:47:31.250 313 12438.25 208.95 54555.72 88888.00 2013-11-09 10:47:31.375 313 12438.30 208.85 54555.75 88888.00 2013-11-09 10:47:31.500 313 12438.40 208.80 54555.85 88888.00 2013-11-09 10:47:31.625 313 12438.45 208.75 54555.90 88888.00 2013-11-09 10:47:31.750 313 12438.42 208.70 54555.95 88888.00 2013-11-09 10:47:31.875 313 12438.42 208.60 54556.00 88888.00 2013-11-09 10:47:32.000 313 12438.48 208.53 54556.07 88888.00 2013-11-09 10:47:32.125 313 12438.52 208.43 54556.15 88888.00 2013-11-09 10:47:32.250 313 12438.58 208.32 54556.20 88888.00 2013-11-09 10:47:32.375 313 12438.58 208.22 54556.22 88888.00 2013-11-09 10:47:32.500 313 12438.65 208.15 54556.32 88888.00 2013-11-09 10:47:32.625 313 12438.70 208.10 54556.38 88888.00 2013-11-09 10:47:32.750 313 12438.73 207.97 54556.45 88888.00 2013-11-09 10:47:32.875 313 12438.70 207.88 54556.50 88888.00 2013-11-09 10:47:33.000 313 12438.67 207.82 54556.60 88888.00 2013-11-09 10:47:33.125 313 12438.73 207.72 54556.68 88888.00 2013-11-09 10:47:33.250 313 12438.67 207.60 54556.75 88888.00 2013-11-09 10:47:33.375 313 12438.65 207.55 54556.80 88888.00 2013-11-09 10:47:33.500 313 12438.62 207.45 54556.88 88888.00 2013-11-09 10:47:33.625 313 12438.62 207.38 54556.95 88888.00 2013-11-09 10:47:33.750 313 12438.58 207.22 54557.05 88888.00 2013-11-09 10:47:33.875 313 12438.48 207.12 54557.10 88888.00 2013-11-09 10:47:34.000 313 12438.35 207.05 54557.20 88888.00 2013-11-09 10:47:34.125 313 12438.30 207.03 54557.30 88888.00 2013-11-09 10:47:34.250 313 12438.25 206.93 54557.38 88888.00 2013-11-09 10:47:34.375 313 12438.25 206.85 54557.45 88888.00 2013-11-09 10:47:34.500 313 12438.17 206.78 54557.55 88888.00 2013-11-09 10:47:34.625 313 12438.02 206.65 54557.62 88888.00 2013-11-09 10:47:34.750 313 12437.90 206.55 54557.70 88888.00 2013-11-09 10:47:34.875 313 12437.88 206.45 54557.75 88888.00 2013-11-09 10:47:35.000 313 12437.83 206.32 54557.82 88888.00 2013-11-09 10:47:35.125 313 12437.75 206.22 54557.97 88888.00 2013-11-09 10:47:35.250 313 12437.62 206.12 54558.10 88888.00 2013-11-09 10:47:35.375 313 12437.60 206.05 54558.15 88888.00 2013-11-09 10:47:35.500 313 12437.52 205.95 54558.25 88888.00 2013-11-09 10:47:35.625 313 12437.42 205.88 54558.32 88888.00 2013-11-09 10:47:35.750 313 12437.33 205.75 54558.35 88888.00 2013-11-09 10:47:35.875 313 12437.30 205.70 54558.40 88888.00 2013-11-09 10:47:36.000 313 12437.30 205.57 54558.45 88888.00 2013-11-09 10:47:36.125 313 12437.33 205.50 54558.53 88888.00 2013-11-09 10:47:36.250 313 12437.35 205.43 54558.57 88888.00 2013-11-09 10:47:36.375 313 12437.40 205.38 54558.68 88888.00 2013-11-09 10:47:36.500 313 12437.45 205.28 54558.72 88888.00 2013-11-09 10:47:36.625 313 12437.48 205.18 54558.75 88888.00 2013-11-09 10:47:36.750 313 12437.55 205.10 54558.80 88888.00 2013-11-09 10:47:36.875 313 12437.55 205.00 54558.88 88888.00 2013-11-09 10:47:37.000 313 12437.60 204.90 54558.90 88888.00 2013-11-09 10:47:37.125 313 12437.62 204.88 54558.97 88888.00 2013-11-09 10:47:37.250 313 12437.67 204.78 54559.07 88888.00 2013-11-09 10:47:37.375 313 12437.65 204.70 54559.10 88888.00 2013-11-09 10:47:37.500 313 12437.75 204.57 54559.15 88888.00 2013-11-09 10:47:37.625 313 12437.88 204.47 54559.20 88888.00 2013-11-09 10:47:37.750 313 12437.98 204.35 54559.22 88888.00 2013-11-09 10:47:37.875 313 12438.05 204.25 54559.25 88888.00 2013-11-09 10:47:38.000 313 12438.05 204.15 54559.30 88888.00 2013-11-09 10:47:38.125 313 12438.10 204.10 54559.38 88888.00 2013-11-09 10:47:38.250 313 12438.20 204.00 54559.43 88888.00 2013-11-09 10:47:38.375 313 12438.35 203.95 54559.50 88888.00 2013-11-09 10:47:38.500 313 12438.45 203.88 54559.53 88888.00 2013-11-09 10:47:38.625 313 12438.52 203.80 54559.57 88888.00 2013-11-09 10:47:38.750 313 12438.55 203.70 54559.57 88888.00 2013-11-09 10:47:38.875 313 12438.60 203.55 54559.65 88888.00 2013-11-09 10:47:39.000 313 12438.67 203.47 54559.68 88888.00 2013-11-09 10:47:39.125 313 12438.70 203.40 54559.78 88888.00 2013-11-09 10:47:39.250 313 12438.75 203.28 54559.90 88888.00 2013-11-09 10:47:39.375 313 12438.90 203.18 54559.90 88888.00 2013-11-09 10:47:39.500 313 12439.00 203.10 54559.97 88888.00 2013-11-09 10:47:39.625 313 12439.02 203.03 54560.05 88888.00 2013-11-09 10:47:39.750 313 12439.08 202.88 54560.07 88888.00 2013-11-09 10:47:39.875 313 12439.12 202.75 54560.12 88888.00 2013-11-09 10:47:40.000 313 12439.15 202.65 54560.18 88888.00 2013-11-09 10:47:40.125 313 12439.17 202.55 54560.25 88888.00 2013-11-09 10:47:40.250 313 12439.27 202.53 54560.28 88888.00 2013-11-09 10:47:40.375 313 12439.30 202.45 54560.32 88888.00 2013-11-09 10:47:40.500 313 12439.27 202.38 54560.38 88888.00 2013-11-09 10:47:40.625 313 12439.30 202.30 54560.45 88888.00 2013-11-09 10:47:40.750 313 12439.38 202.25 54560.50 88888.00 2013-11-09 10:47:40.875 313 12439.48 202.18 54560.55 88888.00 2013-11-09 10:47:41.000 313 12439.58 202.10 54560.60 88888.00 2013-11-09 10:47:41.125 313 12439.67 202.00 54560.65 88888.00 2013-11-09 10:47:41.250 313 12439.65 201.90 54560.72 88888.00 2013-11-09 10:47:41.375 313 12439.65 201.85 54560.75 88888.00 2013-11-09 10:47:41.500 313 12439.73 201.78 54560.75 88888.00 2013-11-09 10:47:41.625 313 12439.80 201.70 54560.80 88888.00 2013-11-09 10:47:41.750 313 12439.85 201.62 54560.85 88888.00 2013-11-09 10:47:41.875 313 12439.90 201.60 54560.88 88888.00 2013-11-09 10:47:42.000 313 12440.00 201.50 54560.93 88888.00 2013-11-09 10:47:42.125 313 12440.10 201.43 54560.95 88888.00 2013-11-09 10:47:42.250 313 12440.15 201.30 54561.00 88888.00 2013-11-09 10:47:42.375 313 12440.25 201.25 54561.05 88888.00 2013-11-09 10:47:42.500 313 12440.38 201.12 54561.07 88888.00 2013-11-09 10:47:42.625 313 12440.45 201.07 54561.12 88888.00 2013-11-09 10:47:42.750 313 12440.50 200.97 54561.15 88888.00 2013-11-09 10:47:42.875 313 12440.60 200.90 54561.15 88888.00 2013-11-09 10:47:43.000 313 12440.70 200.82 54561.18 88888.00 2013-11-09 10:47:43.125 313 12440.65 200.72 54561.25 88888.00 2013-11-09 10:47:43.250 313 12440.73 200.62 54561.28 88888.00 2013-11-09 10:47:43.375 313 12440.90 200.57 54561.35 88888.00 2013-11-09 10:47:43.500 313 12441.00 200.50 54561.38 88888.00 2013-11-09 10:47:43.625 313 12441.02 200.45 54561.38 88888.00 2013-11-09 10:47:43.750 313 12441.02 200.40 54561.40 88888.00 2013-11-09 10:47:43.875 313 12441.10 200.32 54561.45 88888.00 2013-11-09 10:47:44.000 313 12441.17 200.28 54561.47 88888.00 2013-11-09 10:47:44.125 313 12441.25 200.22 54561.53 88888.00 2013-11-09 10:47:44.250 313 12441.30 200.12 54561.55 88888.00 2013-11-09 10:47:44.375 313 12441.35 200.10 54561.57 88888.00 2013-11-09 10:47:44.500 313 12441.42 200.07 54561.60 88888.00 2013-11-09 10:47:44.625 313 12441.50 200.05 54561.60 88888.00 2013-11-09 10:47:44.750 313 12441.52 200.00 54561.62 88888.00 2013-11-09 10:47:44.875 313 12441.58 199.97 54561.65 88888.00 2013-11-09 10:47:45.000 313 12441.62 199.97 54561.68 88888.00 2013-11-09 10:47:45.125 313 12441.65 199.97 54561.72 88888.00 2013-11-09 10:47:45.250 313 12441.70 199.88 54561.72 88888.00 2013-11-09 10:47:45.375 313 12441.77 199.88 54561.72 88888.00 2013-11-09 10:47:45.500 313 12441.75 199.90 54561.78 88888.00 2013-11-09 10:47:45.625 313 12441.88 199.88 54561.82 88888.00 2013-11-09 10:47:45.750 313 12442.00 199.85 54561.82 88888.00 2013-11-09 10:47:45.875 313 12442.08 199.82 54561.88 88888.00 2013-11-09 10:47:46.000 313 12442.15 199.80 54561.90 88888.00 2013-11-09 10:47:46.125 313 12442.17 199.75 54561.93 88888.00 2013-11-09 10:47:46.250 313 12442.15 199.72 54561.93 88888.00 2013-11-09 10:47:46.375 313 12442.12 199.72 54561.95 88888.00 2013-11-09 10:47:46.500 313 12442.15 199.72 54561.97 88888.00 2013-11-09 10:47:46.625 313 12442.20 199.70 54562.00 88888.00 2013-11-09 10:47:46.750 313 12442.27 199.70 54562.03 88888.00 2013-11-09 10:47:46.875 313 12442.38 199.68 54562.05 88888.00 2013-11-09 10:47:47.000 313 12442.38 199.68 54562.07 88888.00 2013-11-09 10:47:47.125 313 12442.40 199.65 54562.12 88888.00 2013-11-09 10:47:47.250 313 12442.35 199.57 54562.18 88888.00 2013-11-09 10:47:47.375 313 12442.30 199.53 54562.18 88888.00 2013-11-09 10:47:47.500 313 12442.35 199.50 54562.22 88888.00 2013-11-09 10:47:47.625 313 12442.40 199.47 54562.25 88888.00 2013-11-09 10:47:47.750 313 12442.38 199.45 54562.30 88888.00 2013-11-09 10:47:47.875 313 12442.27 199.38 54562.32 88888.00 2013-11-09 10:47:48.000 313 12442.25 199.32 54562.35 88888.00 2013-11-09 10:47:48.125 313 12442.25 199.28 54562.38 88888.00 2013-11-09 10:47:48.250 313 12442.25 199.28 54562.40 88888.00 2013-11-09 10:47:48.375 313 12442.23 199.25 54562.43 88888.00 2013-11-09 10:47:48.500 313 12442.23 199.28 54562.43 88888.00 2013-11-09 10:47:48.625 313 12442.15 199.28 54562.45 88888.00 2013-11-09 10:47:48.750 313 12442.12 199.25 54562.47 88888.00 2013-11-09 10:47:48.875 313 12442.08 199.25 54562.50 88888.00 2013-11-09 10:47:49.000 313 12442.02 199.20 54562.50 88888.00 2013-11-09 10:47:49.125 313 12442.02 199.25 54562.53 88888.00 2013-11-09 10:47:49.250 313 12442.05 199.25 54562.60 88888.00 2013-11-09 10:47:49.375 313 12442.08 199.28 54562.60 88888.00 2013-11-09 10:47:49.500 313 12442.05 199.28 54562.65 88888.00 2013-11-09 10:47:49.625 313 12442.02 199.28 54562.65 88888.00 2013-11-09 10:47:49.750 313 12442.02 199.28 54562.68 88888.00 2013-11-09 10:47:49.875 313 12442.08 199.28 54562.68 88888.00 2013-11-09 10:47:50.000 313 12442.10 199.30 54562.70 88888.00 2013-11-09 10:47:50.125 313 12442.10 199.32 54562.75 88888.00 2013-11-09 10:47:50.250 313 12442.12 199.35 54562.78 88888.00 2013-11-09 10:47:50.375 313 12442.12 199.38 54562.75 88888.00 2013-11-09 10:47:50.500 313 12442.08 199.40 54562.78 88888.00 2013-11-09 10:47:50.625 313 12442.05 199.43 54562.82 88888.00 2013-11-09 10:47:50.750 313 12442.12 199.45 54562.88 88888.00 2013-11-09 10:47:50.875 313 12442.15 199.50 54562.90 88888.00 2013-11-09 10:47:51.000 313 12442.05 199.47 54562.90 88888.00 2013-11-09 10:47:51.125 313 12442.00 199.50 54562.95 88888.00 2013-11-09 10:47:51.250 313 12442.00 199.53 54562.97 88888.00 2013-11-09 10:47:51.375 313 12442.02 199.57 54563.00 88888.00 2013-11-09 10:47:51.500 313 12441.95 199.57 54563.03 88888.00 2013-11-09 10:47:51.625 313 12441.92 199.57 54563.07 88888.00 2013-11-09 10:47:51.750 313 12441.90 199.57 54563.10 88888.00 2013-11-09 10:47:51.875 313 12441.92 199.60 54563.10 88888.00 2013-11-09 10:47:52.000 313 12441.90 199.60 54563.12 88888.00 2013-11-09 10:47:52.125 313 12441.88 199.60 54563.15 88888.00 2013-11-09 10:47:52.250 313 12441.83 199.55 54563.18 88888.00 2013-11-09 10:47:52.375 313 12441.75 199.55 54563.20 88888.00 2013-11-09 10:47:52.500 313 12441.70 199.55 54563.22 88888.00 2013-11-09 10:47:52.625 313 12441.65 199.55 54563.22 88888.00 2013-11-09 10:47:52.750 313 12441.62 199.47 54563.28 88888.00 2013-11-09 10:47:52.875 313 12441.65 199.43 54563.30 88888.00 2013-11-09 10:47:53.000 313 12441.62 199.40 54563.32 88888.00 2013-11-09 10:47:53.125 313 12441.60 199.40 54563.38 88888.00 2013-11-09 10:47:53.250 313 12441.62 199.35 54563.40 88888.00 2013-11-09 10:47:53.375 313 12441.60 199.30 54563.40 88888.00 2013-11-09 10:47:53.500 313 12441.62 199.28 54563.43 88888.00 2013-11-09 10:47:53.625 313 12441.62 199.20 54563.47 88888.00 2013-11-09 10:47:53.750 313 12441.62 199.18 54563.50 88888.00 2013-11-09 10:47:53.875 313 12441.65 199.12 54563.50 88888.00 2013-11-09 10:47:54.000 313 12441.67 199.10 54563.53 88888.00 2013-11-09 10:47:54.125 313 12441.67 199.07 54563.57 88888.00 2013-11-09 10:47:54.250 313 12441.77 199.00 54563.62 88888.00 2013-11-09 10:47:54.375 313 12441.83 198.95 54563.62 88888.00 2013-11-09 10:47:54.500 313 12441.80 198.88 54563.62 88888.00 2013-11-09 10:47:54.625 313 12441.77 198.82 54563.62 88888.00 2013-11-09 10:47:54.750 313 12441.88 198.75 54563.68 88888.00 2013-11-09 10:47:54.875 313 12441.95 198.70 54563.68 88888.00 2013-11-09 10:47:55.000 313 12442.02 198.62 54563.70 88888.00 2013-11-09 10:47:55.125 313 12442.05 198.55 54563.72 88888.00 2013-11-09 10:47:55.250 313 12442.08 198.47 54563.78 88888.00 2013-11-09 10:47:55.375 313 12442.20 198.43 54563.78 88888.00 2013-11-09 10:47:55.500 313 12442.27 198.35 54563.80 88888.00 2013-11-09 10:47:55.625 313 12442.27 198.25 54563.82 88888.00 2013-11-09 10:47:55.750 313 12442.27 198.12 54563.85 88888.00 2013-11-09 10:47:55.875 313 12442.38 198.03 54563.88 88888.00 2013-11-09 10:47:56.000 313 12442.52 197.93 54563.90 88888.00 2013-11-09 10:47:56.125 313 12442.60 197.85 54563.90 88888.00 2013-11-09 10:47:56.250 313 12442.67 197.70 54563.95 88888.00 2013-11-09 10:47:56.375 313 12442.77 197.62 54563.97 88888.00 2013-11-09 10:47:56.500 313 12442.90 197.55 54564.03 88888.00 2013-11-09 10:47:56.625 313 12443.02 197.47 54564.05 88888.00 2013-11-09 10:47:56.750 313 12443.15 197.40 54564.07 88888.00 2013-11-09 10:47:56.875 313 12443.20 197.32 54564.10 88888.00 2013-11-09 10:47:57.000 313 12443.20 197.18 54564.12 88888.00 2013-11-09 10:47:57.125 313 12443.17 197.10 54564.15 88888.00 2013-11-09 10:47:57.250 313 12443.30 197.03 54564.18 88888.00 2013-11-09 10:47:57.375 313 12443.38 196.97 54564.18 88888.00 2013-11-09 10:47:57.500 313 12443.40 196.93 54564.22 88888.00 2013-11-09 10:47:57.625 313 12443.50 196.88 54564.25 88888.00 2013-11-09 10:47:57.750 313 12443.58 196.80 54564.30 88888.00 2013-11-09 10:47:57.875 313 12443.60 196.72 54564.32 88888.00 2013-11-09 10:47:58.000 313 12443.67 196.70 54564.35 88888.00 2013-11-09 10:47:58.125 313 12443.77 196.60 54564.35 88888.00 2013-11-09 10:47:58.250 313 12443.83 196.47 54564.40 88888.00 2013-11-09 10:47:58.375 313 12443.90 196.45 54564.40 88888.00 2013-11-09 10:47:58.500 313 12443.88 196.40 54564.45 88888.00 2013-11-09 10:47:58.625 313 12443.88 196.35 54564.47 88888.00 2013-11-09 10:47:58.750 313 12443.88 196.25 54564.50 88888.00 2013-11-09 10:47:58.875 313 12443.90 196.18 54564.55 88888.00 2013-11-09 10:47:59.000 313 12443.90 196.18 54564.57 88888.00 2013-11-09 10:47:59.125 313 12443.90 196.15 54564.62 88888.00 2013-11-09 10:47:59.250 313 12443.90 196.10 54564.68 88888.00 2013-11-09 10:47:59.375 313 12443.98 196.10 54564.70 88888.00 2013-11-09 10:47:59.500 313 12443.95 196.05 54564.75 88888.00 2013-11-09 10:47:59.625 313 12443.92 196.03 54564.78 88888.00 2013-11-09 10:47:59.750 313 12443.88 196.00 54564.80 88888.00 2013-11-09 10:47:59.875 313 12443.83 195.95 54564.82 88888.00 2013-11-09 10:48:00.000 313 12443.92 195.93 54564.85 88888.00 2013-11-09 10:48:00.125 313 12443.92 195.90 54564.88 88888.00 2013-11-09 10:48:00.250 313 12443.90 195.88 54564.90 88888.00 2013-11-09 10:48:00.375 313 12443.90 195.88 54564.93 88888.00 2013-11-09 10:48:00.500 313 12443.88 195.80 54564.93 88888.00 2013-11-09 10:48:00.625 313 12443.90 195.78 54564.95 88888.00 2013-11-09 10:48:00.750 313 12443.92 195.75 54564.97 88888.00 2013-11-09 10:48:00.875 313 12443.95 195.72 54565.00 88888.00 2013-11-09 10:48:01.000 313 12443.98 195.70 54565.05 88888.00 2013-11-09 10:48:01.125 313 12443.92 195.68 54565.10 88888.00 2013-11-09 10:48:01.250 313 12443.92 195.60 54565.10 88888.00 2013-11-09 10:48:01.375 313 12443.95 195.55 54565.07 88888.00 2013-11-09 10:48:01.500 313 12443.92 195.55 54565.10 88888.00 2013-11-09 10:48:01.625 313 12443.95 195.53 54565.12 88888.00 2013-11-09 10:48:01.750 313 12443.90 195.50 54565.15 88888.00 2013-11-09 10:48:01.875 313 12443.92 195.45 54565.20 88888.00 2013-11-09 10:48:02.000 313 12443.98 195.38 54565.20 88888.00 2013-11-09 10:48:02.125 313 12444.05 195.35 54565.25 88888.00 2013-11-09 10:48:02.250 313 12444.08 195.30 54565.25 88888.00 2013-11-09 10:48:02.375 313 12444.08 195.28 54565.28 88888.00 2013-11-09 10:48:02.500 313 12444.08 195.22 54565.30 88888.00 2013-11-09 10:48:02.625 313 12444.15 195.18 54565.32 88888.00 2013-11-09 10:48:02.750 313 12444.17 195.07 54565.30 88888.00 2013-11-09 10:48:02.875 313 12444.20 195.00 54565.30 88888.00 2013-11-09 10:48:03.000 313 12444.20 194.93 54565.32 88888.00 2013-11-09 10:48:03.125 313 12444.25 194.88 54565.38 88888.00 2013-11-09 10:48:03.250 313 12444.27 194.78 54565.38 88888.00 2013-11-09 10:48:03.375 313 12444.33 194.70 54565.38 88888.00 2013-11-09 10:48:03.500 313 12444.33 194.60 54565.40 88888.00 2013-11-09 10:48:03.625 313 12444.40 194.53 54565.43 88888.00 2013-11-09 10:48:03.750 313 12444.42 194.43 54565.45 88888.00 2013-11-09 10:48:03.875 313 12444.48 194.35 54565.45 88888.00 2013-11-09 10:48:04.000 313 12444.50 194.30 54565.50 88888.00 2013-11-09 10:48:04.125 313 12444.48 194.22 54565.50 88888.00 2013-11-09 10:48:04.250 313 12444.55 194.05 54565.50 88888.00 2013-11-09 10:48:04.375 313 12444.60 194.00 54565.50 88888.00 2013-11-09 10:48:04.500 313 12444.60 193.93 54565.53 88888.00 2013-11-09 10:48:04.625 313 12444.67 193.88 54565.55 88888.00 2013-11-09 10:48:04.750 313 12444.73 193.80 54565.55 88888.00 2013-11-09 10:48:04.875 313 12444.65 193.72 54565.57 88888.00 2013-11-09 10:48:05.000 313 12444.58 193.62 54565.57 88888.00 2013-11-09 10:48:05.125 313 12444.58 193.57 54565.57 88888.00 2013-11-09 10:48:05.250 313 12444.60 193.53 54565.62 88888.00 2013-11-09 10:48:05.375 313 12444.67 193.53 54565.62 88888.00 2013-11-09 10:48:05.500 313 12444.70 193.47 54565.60 88888.00 2013-11-09 10:48:05.625 313 12444.60 193.45 54565.62 88888.00 2013-11-09 10:48:05.750 313 12444.50 193.43 54565.60 88888.00 2013-11-09 10:48:05.875 313 12444.50 193.40 54565.62 88888.00 2013-11-09 10:48:06.000 313 12444.52 193.35 54565.60 88888.00 2013-11-09 10:48:06.125 313 12444.52 193.30 54565.62 88888.00 2013-11-09 10:48:06.250 313 12444.48 193.25 54565.62 88888.00 2013-11-09 10:48:06.375 313 12444.42 193.25 54565.62 88888.00 2013-11-09 10:48:06.500 313 12444.48 193.22 54565.68 88888.00 2013-11-09 10:48:06.625 313 12444.50 193.18 54565.68 88888.00 2013-11-09 10:48:06.750 313 12444.48 193.12 54565.68 88888.00 2013-11-09 10:48:06.875 313 12444.48 193.10 54565.70 88888.00 2013-11-09 10:48:07.000 313 12444.45 193.05 54565.68 88888.00 2013-11-09 10:48:07.125 313 12444.38 193.00 54565.65 88888.00 2013-11-09 10:48:07.250 313 12444.40 192.97 54565.70 88888.00 2013-11-09 10:48:07.375 313 12444.40 192.95 54565.68 88888.00 2013-11-09 10:48:07.500 313 12444.38 192.97 54565.68 88888.00 2013-11-09 10:48:07.625 313 12444.35 192.93 54565.68 88888.00 2013-11-09 10:48:07.750 313 12444.35 192.88 54565.68 88888.00 2013-11-09 10:48:07.875 313 12444.40 192.82 54565.65 88888.00 2013-11-09 10:48:08.000 313 12444.50 192.82 54565.65 88888.00 2013-11-09 10:48:08.125 313 12444.55 192.80 54565.68 88888.00 2013-11-09 10:48:08.250 313 12444.60 192.72 54565.65 88888.00 2013-11-09 10:48:08.375 313 12444.70 192.72 54565.62 88888.00 2013-11-09 10:48:08.500 313 12444.65 192.70 54565.60 88888.00 2013-11-09 10:48:08.625 313 12444.65 192.70 54565.62 88888.00 2013-11-09 10:48:08.750 313 12444.77 192.65 54565.60 88888.00 2013-11-09 10:48:08.875 313 12444.83 192.62 54565.60 88888.00 2013-11-09 10:48:09.000 313 12444.88 192.55 54565.57 88888.00 2013-11-09 10:48:09.125 313 12444.92 192.53 54565.60 88888.00 2013-11-09 10:48:09.250 313 12444.95 192.50 54565.60 88888.00 2013-11-09 10:48:09.375 313 12445.02 192.50 54565.57 88888.00 2013-11-09 10:48:09.500 313 12445.05 192.45 54565.57 88888.00 2013-11-09 10:48:09.625 313 12445.08 192.38 54565.57 88888.00 2013-11-09 10:48:09.750 313 12445.15 192.35 54565.57 88888.00 2013-11-09 10:48:09.875 313 12445.17 192.30 54565.55 88888.00 2013-11-09 10:48:10.000 313 12445.25 192.28 54565.55 88888.00 2013-11-09 10:48:10.125 313 12445.27 192.22 54565.53 88888.00 2013-11-09 10:48:10.250 313 12445.30 192.15 54565.57 88888.00 2013-11-09 10:48:10.375 313 12445.33 192.12 54565.57 88888.00 2013-11-09 10:48:10.500 313 12445.38 192.12 54565.57 88888.00 2013-11-09 10:48:10.625 313 12445.45 192.07 54565.60 88888.00 2013-11-09 10:48:10.750 313 12445.52 192.05 54565.57 88888.00 2013-11-09 10:48:10.875 313 12445.52 192.00 54565.60 88888.00 2013-11-09 10:48:11.000 313 12445.50 191.90 54565.57 88888.00 2013-11-09 10:48:11.125 313 12445.55 191.82 54565.60 88888.00 2013-11-09 10:48:11.250 313 12445.62 191.78 54565.57 88888.00 2013-11-09 10:48:11.375 313 12445.65 191.78 54565.60 88888.00 2013-11-09 10:48:11.500 313 12445.58 191.75 54565.60 88888.00 2013-11-09 10:48:11.625 313 12445.60 191.68 54565.62 88888.00 2013-11-09 10:48:11.750 313 12445.62 191.62 54565.65 88888.00 2013-11-09 10:48:11.875 313 12445.62 191.57 54565.65 88888.00 2013-11-09 10:48:12.000 313 12445.62 191.53 54565.65 88888.00 2013-11-09 10:48:12.125 313 12445.58 191.47 54565.65 88888.00 2013-11-09 10:48:12.250 313 12445.55 191.43 54565.70 88888.00 2013-11-09 10:48:12.375 313 12445.55 191.40 54565.70 88888.00 2013-11-09 10:48:12.500 313 12445.50 191.35 54565.70 88888.00 2013-11-09 10:48:12.625 313 12445.58 191.30 54565.70 88888.00 2013-11-09 10:48:12.750 313 12445.62 191.25 54565.72 88888.00 2013-11-09 10:48:12.875 313 12445.60 191.22 54565.72 88888.00 2013-11-09 10:48:13.000 313 12445.65 191.20 54565.72 88888.00 2013-11-09 10:48:13.125 313 12445.70 191.15 54565.78 88888.00 2013-11-09 10:48:13.250 313 12445.75 191.05 54565.80 88888.00 2013-11-09 10:48:13.375 313 12445.83 191.07 54565.80 88888.00 2013-11-09 10:48:13.500 313 12445.88 190.97 54565.78 88888.00 2013-11-09 10:48:13.625 313 12445.92 190.90 54565.78 88888.00 2013-11-09 10:48:13.750 313 12445.95 190.82 54565.78 88888.00 2013-11-09 10:48:13.875 313 12445.95 190.75 54565.75 88888.00 2013-11-09 10:48:14.000 313 12445.95 190.68 54565.75 88888.00 2013-11-09 10:48:14.125 313 12445.98 190.60 54565.78 88888.00 2013-11-09 10:48:14.250 313 12446.02 190.53 54565.80 88888.00 2013-11-09 10:48:14.375 313 12446.15 190.47 54565.80 88888.00 2013-11-09 10:48:14.500 313 12446.23 190.43 54565.85 88888.00 2013-11-09 10:48:14.625 313 12446.17 190.35 54565.82 88888.00 2013-11-09 10:48:14.750 313 12446.20 190.25 54565.80 88888.00 2013-11-09 10:48:14.875 313 12446.23 190.10 54565.80 88888.00 2013-11-09 10:48:15.000 313 12446.27 190.00 54565.82 88888.00 2013-11-09 10:48:15.125 313 12446.33 189.85 54565.82 88888.00 2013-11-09 10:48:15.250 313 12446.35 189.72 54565.85 88888.00 2013-11-09 10:48:15.375 313 12446.48 189.65 54565.82 88888.00 2013-11-09 10:48:15.500 313 12446.48 189.55 54565.82 88888.00 2013-11-09 10:48:15.625 313 12446.52 189.45 54565.80 88888.00 2013-11-09 10:48:15.750 313 12446.60 189.30 54565.80 88888.00 2013-11-09 10:48:15.875 313 12446.58 189.20 54565.78 88888.00 2013-11-09 10:48:16.000 313 12446.62 189.05 54565.78 88888.00 2013-11-09 10:48:16.125 313 12446.67 188.95 54565.80 88888.00 2013-11-09 10:48:16.250 313 12446.70 188.82 54565.80 88888.00 2013-11-09 10:48:16.375 313 12446.80 188.78 54565.78 88888.00 2013-11-09 10:48:16.500 313 12446.92 188.70 54565.82 88888.00 2013-11-09 10:48:16.625 313 12447.08 188.60 54565.78 88888.00 2013-11-09 10:48:16.750 313 12447.15 188.43 54565.75 88888.00 2013-11-09 10:48:16.875 313 12447.20 188.32 54565.72 88888.00 2013-11-09 10:48:17.000 313 12447.27 188.25 54565.72 88888.00 2013-11-09 10:48:17.125 313 12447.35 188.15 54565.70 88888.00 2013-11-09 10:48:17.250 313 12447.38 188.03 54565.62 88888.00 2013-11-09 10:48:17.375 313 12447.48 187.97 54565.60 88888.00 2013-11-09 10:48:17.500 313 12447.50 187.93 54565.57 88888.00 2013-11-09 10:48:17.625 313 12447.58 187.82 54565.60 88888.00 2013-11-09 10:48:17.750 313 12447.62 187.75 54565.60 88888.00 2013-11-09 10:48:17.875 313 12447.67 187.68 54565.60 88888.00 2013-11-09 10:48:18.000 313 12447.77 187.57 54565.57 88888.00 2013-11-09 10:48:18.125 313 12447.83 187.53 54565.55 88888.00 2013-11-09 10:48:18.250 313 12447.88 187.45 54565.53 88888.00 2013-11-09 10:48:18.375 313 12447.92 187.40 54565.53 88888.00 2013-11-09 10:48:18.500 313 12447.92 187.38 54565.53 88888.00 2013-11-09 10:48:18.625 313 12447.95 187.32 54565.50 88888.00 2013-11-09 10:48:18.750 313 12447.95 187.25 54565.47 88888.00 2013-11-09 10:48:18.875 313 12447.95 187.20 54565.45 88888.00 2013-11-09 10:48:19.000 313 12448.02 187.18 54565.40 88888.00 2013-11-09 10:48:19.125 313 12448.05 187.15 54565.40 88888.00 2013-11-09 10:48:19.250 313 12448.05 187.05 54565.38 88888.00 2013-11-09 10:48:19.375 313 12448.12 187.05 54565.35 88888.00 2013-11-09 10:48:19.500 313 12448.17 187.03 54565.28 88888.00 2013-11-09 10:48:19.625 313 12448.20 186.97 54565.28 88888.00 2013-11-09 10:48:19.750 313 12448.20 186.93 54565.28 88888.00 2013-11-09 10:48:19.875 313 12448.17 186.88 54565.22 88888.00 2013-11-09 10:48:20.000 313 12448.27 186.85 54565.20 88888.00 2013-11-09 10:48:20.125 313 12448.35 186.85 54565.18 88888.00 2013-11-09 10:48:20.250 313 12448.35 186.78 54565.18 88888.00 2013-11-09 10:48:20.375 313 12448.35 186.72 54565.15 88888.00 2013-11-09 10:48:20.500 313 12448.33 186.75 54565.15 88888.00 2013-11-09 10:48:20.625 313 12448.33 186.68 54565.12 88888.00 2013-11-09 10:48:20.750 313 12448.33 186.65 54565.05 88888.00 2013-11-09 10:48:20.875 313 12448.30 186.60 54565.05 88888.00 2013-11-09 10:48:21.000 313 12448.35 186.55 54565.03 88888.00 2013-11-09 10:48:21.125 313 12448.38 186.47 54564.97 88888.00 2013-11-09 10:48:21.250 313 12448.38 186.43 54564.95 88888.00 2013-11-09 10:48:21.375 313 12448.38 186.43 54564.95 88888.00 2013-11-09 10:48:21.500 313 12448.42 186.40 54564.93 88888.00 2013-11-09 10:48:21.625 313 12448.48 186.32 54564.90 88888.00 2013-11-09 10:48:21.750 313 12448.48 186.25 54564.85 88888.00 2013-11-09 10:48:21.875 313 12448.48 186.22 54564.82 88888.00 2013-11-09 10:48:22.000 313 12448.45 186.15 54564.82 88888.00 2013-11-09 10:48:22.125 313 12448.48 186.12 54564.80 88888.00 2013-11-09 10:48:22.250 313 12448.48 186.05 54564.78 88888.00 2013-11-09 10:48:22.375 313 12448.58 186.03 54564.78 88888.00 2013-11-09 10:48:22.500 313 12448.60 186.03 54564.78 88888.00 2013-11-09 10:48:22.625 313 12448.58 186.00 54564.75 88888.00 2013-11-09 10:48:22.750 313 12448.58 185.95 54564.70 88888.00 2013-11-09 10:48:22.875 313 12448.58 185.90 54564.65 88888.00 2013-11-09 10:48:23.000 313 12448.58 185.88 54564.65 88888.00 2013-11-09 10:48:23.125 313 12448.60 185.82 54564.62 88888.00 2013-11-09 10:48:23.250 313 12448.60 185.78 54564.60 88888.00 2013-11-09 10:48:23.375 313 12448.73 185.75 54564.60 88888.00 2013-11-09 10:48:23.500 313 12448.75 185.75 54564.57 88888.00 2013-11-09 10:48:23.625 313 12448.73 185.78 54564.55 88888.00 2013-11-09 10:48:23.750 313 12448.75 185.70 54564.53 88888.00 2013-11-09 10:48:23.875 313 12448.77 185.68 54564.53 88888.00 2013-11-09 10:48:24.000 313 12448.83 185.68 54564.47 88888.00 2013-11-09 10:48:24.125 313 12448.80 185.62 54564.43 88888.00 2013-11-09 10:48:24.250 313 12448.83 185.55 54564.43 88888.00 2013-11-09 10:48:24.375 313 12448.88 185.53 54564.40 88888.00 2013-11-09 10:48:24.500 313 12448.95 185.47 54564.40 88888.00 2013-11-09 10:48:24.625 313 12448.98 185.43 54564.38 88888.00 2013-11-09 10:48:24.750 313 12448.98 185.38 54564.38 88888.00 2013-11-09 10:48:24.875 313 12449.05 185.32 54564.32 88888.00 2013-11-09 10:48:25.000 313 12449.10 185.22 54564.28 88888.00 2013-11-09 10:48:25.125 313 12449.10 185.18 54564.25 88888.00 2013-11-09 10:48:25.250 313 12449.08 185.10 54564.22 88888.00 2013-11-09 10:48:25.375 313 12449.12 185.05 54564.20 88888.00 2013-11-09 10:48:25.500 313 12449.12 185.03 54564.18 88888.00 2013-11-09 10:48:25.625 313 12449.15 185.00 54564.18 88888.00 2013-11-09 10:48:25.750 313 12449.17 184.97 54564.12 88888.00 2013-11-09 10:48:25.875 313 12449.23 184.95 54564.12 88888.00 2013-11-09 10:48:26.000 313 12449.30 184.93 54564.10 88888.00 2013-11-09 10:48:26.125 313 12449.38 184.88 54564.10 88888.00 2013-11-09 10:48:26.250 313 12449.30 184.85 54564.05 88888.00 2013-11-09 10:48:26.375 313 12449.35 184.82 54564.03 88888.00 2013-11-09 10:48:26.500 313 12449.40 184.80 54564.00 88888.00 2013-11-09 10:48:26.625 313 12449.42 184.78 54563.97 88888.00 2013-11-09 10:48:26.750 313 12449.45 184.80 54563.93 88888.00 2013-11-09 10:48:26.875 313 12449.48 184.80 54563.88 88888.00 2013-11-09 10:48:27.000 313 12449.50 184.78 54563.85 88888.00 2013-11-09 10:48:27.125 313 12449.45 184.78 54563.88 88888.00 2013-11-09 10:48:27.250 313 12449.38 184.80 54563.82 88888.00 2013-11-09 10:48:27.375 313 12449.40 184.82 54563.78 88888.00 2013-11-09 10:48:27.500 313 12449.42 184.82 54563.78 88888.00 2013-11-09 10:48:27.625 313 12449.50 184.82 54563.75 88888.00 2013-11-09 10:48:27.750 313 12449.42 184.82 54563.70 88888.00 2013-11-09 10:48:27.875 313 12449.30 184.82 54563.70 88888.00 2013-11-09 10:48:28.000 313 12449.25 184.82 54563.65 88888.00 2013-11-09 10:48:28.125 313 12449.35 184.85 54563.65 88888.00 2013-11-09 10:48:28.250 313 12449.33 184.82 54563.60 88888.00 2013-11-09 10:48:28.375 313 12449.33 184.82 54563.55 88888.00 2013-11-09 10:48:28.500 313 12449.27 184.82 54563.50 88888.00 2013-11-09 10:48:28.625 313 12449.27 184.80 54563.47 88888.00 2013-11-09 10:48:28.750 313 12449.27 184.78 54563.47 88888.00 2013-11-09 10:48:28.875 313 12449.25 184.72 54563.47 88888.00 2013-11-09 10:48:29.000 313 12449.25 184.68 54563.43 88888.00 2013-11-09 10:48:29.125 313 12449.23 184.60 54563.38 88888.00 2013-11-09 10:48:29.250 313 12449.12 184.53 54563.38 88888.00 2013-11-09 10:48:29.375 313 12449.05 184.50 54563.35 88888.00 2013-11-09 10:48:29.500 313 12449.05 184.43 54563.30 88888.00 2013-11-09 10:48:29.625 313 12449.00 184.32 54563.28 88888.00 2013-11-09 10:48:29.750 313 12448.88 184.25 54563.25 88888.00 2013-11-09 10:48:29.875 313 12448.80 184.15 54563.20 88888.00 2013-11-09 10:48:30.000 313 12448.85 184.05 54563.15 88888.00 2013-11-09 10:48:30.125 313 12448.80 183.97 54563.12 88888.00 2013-11-09 10:48:30.250 313 12448.77 183.82 54563.12 88888.00 2013-11-09 10:48:30.375 313 12448.75 183.75 54563.10 88888.00 2013-11-09 10:48:30.500 313 12448.70 183.65 54563.05 88888.00 2013-11-09 10:48:30.625 313 12448.62 183.55 54563.03 88888.00 2013-11-09 10:48:30.750 313 12448.58 183.45 54563.00 88888.00 2013-11-09 10:48:30.875 313 12448.58 183.35 54562.97 88888.00 2013-11-09 10:48:31.000 313 12448.58 183.25 54562.93 88888.00 2013-11-09 10:48:31.125 313 12448.52 183.20 54562.93 88888.00 2013-11-09 10:48:31.250 313 12448.40 183.07 54562.88 88888.00 2013-11-09 10:48:31.375 313 12448.30 183.03 54562.82 88888.00 2013-11-09 10:48:31.500 313 12448.25 182.93 54562.80 88888.00 2013-11-09 10:48:31.625 313 12448.23 182.82 54562.75 88888.00 2013-11-09 10:48:31.750 313 12448.20 182.72 54562.70 88888.00 2013-11-09 10:48:31.875 313 12448.12 182.62 54562.68 88888.00 2013-11-09 10:48:32.000 313 12448.08 182.57 54562.68 88888.00 2013-11-09 10:48:32.125 313 12448.02 182.50 54562.62 88888.00 2013-11-09 10:48:32.250 313 12447.95 182.40 54562.57 88888.00 2013-11-09 10:48:32.375 313 12447.92 182.35 54562.55 88888.00 2013-11-09 10:48:32.500 313 12447.92 182.30 54562.53 88888.00 2013-11-09 10:48:32.625 313 12447.90 182.25 54562.53 88888.00 2013-11-09 10:48:32.750 313 12447.83 182.18 54562.45 88888.00 2013-11-09 10:48:32.875 313 12447.83 182.12 54562.43 88888.00 2013-11-09 10:48:33.000 313 12447.83 182.03 54562.40 88888.00 2013-11-09 10:48:33.125 313 12447.85 181.95 54562.40 88888.00 2013-11-09 10:48:33.250 313 12447.80 181.85 54562.35 88888.00 2013-11-09 10:48:33.375 313 12447.77 181.78 54562.35 88888.00 2013-11-09 10:48:33.500 313 12447.73 181.70 54562.30 88888.00 2013-11-09 10:48:33.625 313 12447.65 181.60 54562.22 88888.00 2013-11-09 10:48:33.750 313 12447.62 181.47 54562.20 88888.00 2013-11-09 10:48:33.875 313 12447.65 181.40 54562.18 88888.00 2013-11-09 10:48:34.000 313 12447.70 181.30 54562.12 88888.00 2013-11-09 10:48:34.125 313 12447.73 181.20 54562.07 88888.00 2013-11-09 10:48:34.250 313 12447.60 181.03 54562.07 88888.00 2013-11-09 10:48:34.375 313 12447.60 180.95 54562.05 88888.00 2013-11-09 10:48:34.500 313 12447.58 180.82 54562.03 88888.00 2013-11-09 10:48:34.625 313 12447.60 180.70 54561.97 88888.00 2013-11-09 10:48:34.750 313 12447.67 180.57 54561.93 88888.00 2013-11-09 10:48:34.875 313 12447.70 180.43 54561.90 88888.00 2013-11-09 10:48:35.000 313 12447.58 180.30 54561.85 88888.00 2013-11-09 10:48:35.125 313 12447.50 180.18 54561.80 88888.00 2013-11-09 10:48:35.250 313 12447.48 180.05 54561.78 88888.00 2013-11-09 10:48:35.375 313 12447.52 180.00 54561.75 88888.00 2013-11-09 10:48:35.500 313 12447.45 179.88 54561.75 88888.00 2013-11-09 10:48:35.625 313 12447.38 179.72 54561.70 88888.00 2013-11-09 10:48:35.750 313 12447.35 179.55 54561.65 88888.00 2013-11-09 10:48:35.875 313 12447.33 179.45 54561.65 88888.00 2013-11-09 10:48:36.000 313 12447.30 179.32 54561.60 88888.00 2013-11-09 10:48:36.125 313 12447.27 179.22 54561.60 88888.00 2013-11-09 10:48:36.250 313 12447.25 179.03 54561.55 88888.00 2013-11-09 10:48:36.375 313 12447.27 178.90 54561.53 88888.00 2013-11-09 10:48:36.500 313 12447.25 178.78 54561.47 88888.00 2013-11-09 10:48:36.625 313 12447.17 178.70 54561.45 88888.00 2013-11-09 10:48:36.750 313 12447.12 178.55 54561.43 88888.00 2013-11-09 10:48:36.875 313 12447.10 178.45 54561.43 88888.00 2013-11-09 10:48:37.000 313 12447.08 178.38 54561.43 88888.00 2013-11-09 10:48:37.125 313 12446.98 178.25 54561.43 88888.00 2013-11-09 10:48:37.250 313 12446.90 178.07 54561.38 88888.00 2013-11-09 10:48:37.375 313 12446.88 178.03 54561.35 88888.00 2013-11-09 10:48:37.500 313 12446.83 177.93 54561.30 88888.00 2013-11-09 10:48:37.625 313 12446.77 177.85 54561.30 88888.00 2013-11-09 10:48:37.750 313 12446.70 177.72 54561.28 88888.00 2013-11-09 10:48:37.875 313 12446.58 177.62 54561.22 88888.00 2013-11-09 10:48:38.000 313 12446.52 177.53 54561.20 88888.00 2013-11-09 10:48:38.125 313 12446.48 177.45 54561.18 88888.00 2013-11-09 10:48:38.250 313 12446.40 177.32 54561.18 88888.00 2013-11-09 10:48:38.375 313 12446.40 177.25 54561.15 88888.00 2013-11-09 10:48:38.500 313 12446.42 177.18 54561.15 88888.00 2013-11-09 10:48:38.625 313 12446.45 177.12 54561.10 88888.00 2013-11-09 10:48:38.750 313 12446.38 177.00 54561.05 88888.00 2013-11-09 10:48:38.875 313 12446.30 176.90 54561.03 88888.00 2013-11-09 10:48:39.000 313 12446.20 176.82 54561.05 88888.00 2013-11-09 10:48:39.125 313 12446.12 176.78 54561.05 88888.00 2013-11-09 10:48:39.250 313 12446.05 176.68 54561.03 88888.00 2013-11-09 10:48:39.375 313 12446.00 176.62 54561.00 88888.00 2013-11-09 10:48:39.500 313 12446.02 176.50 54560.97 88888.00 2013-11-09 10:48:39.625 313 12446.05 176.38 54560.95 88888.00 2013-11-09 10:48:39.750 313 12446.05 176.28 54560.95 88888.00 2013-11-09 10:48:39.875 313 12446.00 176.18 54560.93 88888.00 2013-11-09 10:48:40.000 313 12445.95 176.05 54560.93 88888.00 2013-11-09 10:48:40.125 313 12445.92 175.93 54560.85 88888.00 2013-11-09 10:48:40.250 313 12445.90 175.78 54560.82 88888.00 2013-11-09 10:48:40.375 313 12445.90 175.68 54560.82 88888.00 2013-11-09 10:48:40.500 313 12445.90 175.60 54560.78 88888.00 2013-11-09 10:48:40.625 313 12445.85 175.45 54560.75 88888.00 2013-11-09 10:48:40.750 313 12445.88 175.35 54560.72 88888.00 2013-11-09 10:48:40.875 313 12445.85 175.22 54560.72 88888.00 2013-11-09 10:48:41.000 313 12445.80 175.07 54560.68 88888.00 2013-11-09 10:48:41.125 313 12445.70 174.93 54560.68 88888.00 2013-11-09 10:48:41.250 313 12445.58 174.82 54560.68 88888.00 2013-11-09 10:48:41.375 313 12445.55 174.75 54560.65 88888.00 2013-11-09 10:48:41.500 313 12445.48 174.68 54560.60 88888.00 2013-11-09 10:48:41.625 313 12445.38 174.60 54560.60 88888.00 2013-11-09 10:48:41.750 313 12445.33 174.53 54560.57 88888.00 2013-11-09 10:48:41.875 313 12445.33 174.47 54560.57 88888.00 2013-11-09 10:48:42.000 313 12445.27 174.45 54560.55 88888.00 2013-11-09 10:48:42.125 313 12445.15 174.38 54560.55 88888.00 2013-11-09 10:48:42.250 313 12445.08 174.35 54560.53 88888.00 2013-11-09 10:48:42.375 313 12445.02 174.38 54560.53 88888.00 2013-11-09 10:48:42.500 313 12445.00 174.35 54560.47 88888.00 2013-11-09 10:48:42.625 313 12444.92 174.35 54560.40 88888.00 2013-11-09 10:48:42.750 313 12444.83 174.35 54560.38 88888.00 2013-11-09 10:48:42.875 313 12444.80 174.38 54560.38 88888.00 2013-11-09 10:48:43.000 313 12444.70 174.35 54560.32 88888.00 2013-11-09 10:48:43.125 313 12444.50 174.38 54560.30 88888.00 2013-11-09 10:48:43.250 313 12444.38 174.45 54560.30 88888.00 2013-11-09 10:48:43.375 313 12444.33 174.50 54560.30 88888.00 2013-11-09 10:48:43.500 313 12444.27 174.53 54560.25 88888.00 2013-11-09 10:48:43.625 313 12444.20 174.57 54560.22 88888.00 2013-11-09 10:48:43.750 313 12444.12 174.60 54560.20 88888.00 2013-11-09 10:48:43.875 313 12444.10 174.62 54560.15 88888.00 2013-11-09 10:48:44.000 313 12444.05 174.68 54560.12 88888.00 2013-11-09 10:48:44.125 313 12443.95 174.72 54560.10 88888.00 2013-11-09 10:48:44.250 313 12443.85 174.75 54560.07 88888.00 2013-11-09 10:48:44.375 313 12443.83 174.80 54560.05 88888.00 2013-11-09 10:48:44.500 313 12443.73 174.88 54560.05 88888.00 2013-11-09 10:48:44.625 313 12443.55 174.95 54560.03 88888.00 2013-11-09 10:48:44.750 313 12443.40 174.95 54559.97 88888.00 2013-11-09 10:48:44.875 313 12443.38 175.00 54559.97 88888.00 2013-11-09 10:48:45.000 313 12443.38 175.03 54559.95 88888.00 2013-11-09 10:48:45.125 313 12443.25 175.05 54559.90 88888.00 2013-11-09 10:48:45.250 313 12443.10 175.10 54559.90 88888.00 2013-11-09 10:48:45.375 313 12443.05 175.12 54559.85 88888.00 2013-11-09 10:48:45.500 313 12442.95 175.15 54559.82 88888.00 2013-11-09 10:48:45.625 313 12442.88 175.18 54559.82 88888.00 2013-11-09 10:48:45.750 313 12442.77 175.20 54559.80 88888.00 2013-11-09 10:48:45.875 313 12442.73 175.22 54559.80 88888.00 2013-11-09 10:48:46.000 313 12442.65 175.28 54559.78 88888.00 2013-11-09 10:48:46.125 313 12442.52 175.32 54559.78 88888.00 2013-11-09 10:48:46.250 313 12442.33 175.38 54559.75 88888.00 2013-11-09 10:48:46.375 313 12442.23 175.43 54559.72 88888.00 2013-11-09 10:48:46.500 313 12442.17 175.45 54559.70 88888.00 2013-11-09 10:48:46.625 313 12442.08 175.50 54559.70 88888.00 2013-11-09 10:48:46.750 313 12442.00 175.55 54559.68 88888.00 2013-11-09 10:48:46.875 313 12441.90 175.57 54559.68 88888.00 2013-11-09 10:48:47.000 313 12441.73 175.57 54559.68 88888.00 2013-11-09 10:48:47.125 313 12441.65 175.62 54559.65 88888.00 2013-11-09 10:48:47.250 313 12441.62 175.65 54559.65 88888.00 2013-11-09 10:48:47.375 313 12441.58 175.68 54559.62 88888.00 2013-11-09 10:48:47.500 313 12441.40 175.72 54559.62 88888.00 2013-11-09 10:48:47.625 313 12441.27 175.75 54559.62 88888.00 2013-11-09 10:48:47.750 313 12441.20 175.80 54559.60 88888.00 2013-11-09 10:48:47.875 313 12441.05 175.80 54559.57 88888.00 2013-11-09 10:48:48.000 313 12440.95 175.80 54559.55 88888.00 2013-11-09 10:48:48.125 313 12440.85 175.85 54559.57 88888.00 2013-11-09 10:48:48.250 313 12440.77 175.85 54559.57 88888.00 2013-11-09 10:48:48.375 313 12440.73 175.88 54559.53 88888.00 2013-11-09 10:48:48.500 313 12440.62 175.93 54559.53 88888.00 2013-11-09 10:48:48.625 313 12440.60 175.95 54559.53 88888.00 2013-11-09 10:48:48.750 313 12440.55 175.97 54559.53 88888.00 2013-11-09 10:48:48.875 313 12440.40 176.00 54559.50 88888.00 2013-11-09 10:48:49.000 313 12440.33 176.03 54559.47 88888.00 2013-11-09 10:48:49.125 313 12440.25 176.03 54559.50 88888.00 2013-11-09 10:48:49.250 313 12440.08 176.00 54559.47 88888.00 2013-11-09 10:48:49.375 313 12439.98 176.05 54559.47 88888.00 2013-11-09 10:48:49.500 313 12439.95 176.10 54559.47 88888.00 2013-11-09 10:48:49.625 313 12439.95 176.12 54559.45 88888.00 2013-11-09 10:48:49.750 313 12439.92 176.12 54559.40 88888.00 2013-11-09 10:48:49.875 313 12439.92 176.07 54559.40 88888.00 2013-11-09 10:48:50.000 313 12439.95 176.05 54559.38 88888.00 2013-11-09 10:48:50.125 313 12439.88 176.00 54559.38 88888.00 2013-11-09 10:48:50.250 313 12439.80 175.95 54559.32 88888.00 2013-11-09 10:48:50.375 313 12439.83 175.93 54559.32 88888.00 2013-11-09 10:48:50.500 313 12439.83 175.85 54559.32 88888.00 2013-11-09 10:48:50.625 313 12439.83 175.78 54559.32 88888.00 2013-11-09 10:48:50.750 313 12439.88 175.70 54559.30 88888.00 2013-11-09 10:48:50.875 313 12439.92 175.62 54559.30 88888.00 2013-11-09 10:48:51.000 313 12439.90 175.53 54559.28 88888.00 2013-11-09 10:48:51.125 313 12439.90 175.40 54559.25 88888.00 2013-11-09 10:48:51.250 313 12439.85 175.30 54559.22 88888.00 2013-11-09 10:48:51.375 313 12439.92 175.22 54559.20 88888.00 2013-11-09 10:48:51.500 313 12440.00 175.12 54559.20 88888.00 2013-11-09 10:48:51.625 313 12440.05 175.05 54559.18 88888.00 2013-11-09 10:48:51.750 313 12440.08 174.90 54559.18 88888.00 2013-11-09 10:48:51.875 313 12440.15 174.80 54559.15 88888.00 2013-11-09 10:48:52.000 313 12440.17 174.70 54559.15 88888.00 2013-11-09 10:48:52.125 313 12440.27 174.65 54559.12 88888.00 2013-11-09 10:48:52.250 313 12440.30 174.50 54559.10 88888.00 2013-11-09 10:48:52.375 313 12440.33 174.45 54559.10 88888.00 2013-11-09 10:48:52.500 313 12440.33 174.38 54559.07 88888.00 2013-11-09 10:48:52.625 313 12440.38 174.30 54559.05 88888.00 2013-11-09 10:48:52.750 313 12440.42 174.20 54559.05 88888.00 2013-11-09 10:48:52.875 313 12440.45 174.15 54559.05 88888.00 2013-11-09 10:48:53.000 313 12440.50 174.07 54559.00 88888.00 2013-11-09 10:48:53.125 313 12440.50 174.00 54558.97 88888.00 2013-11-09 10:48:53.250 313 12440.50 173.88 54558.95 88888.00 2013-11-09 10:48:53.375 313 12440.58 173.82 54558.93 88888.00 2013-11-09 10:48:53.500 313 12440.62 173.72 54558.93 88888.00 2013-11-09 10:48:53.625 313 12440.62 173.68 54558.93 88888.00 2013-11-09 10:48:53.750 313 12440.65 173.62 54558.88 88888.00 2013-11-09 10:48:53.875 313 12440.67 173.55 54558.82 88888.00 2013-11-09 10:48:54.000 313 12440.75 173.47 54558.82 88888.00 2013-11-09 10:48:54.125 313 12440.80 173.40 54558.82 88888.00 2013-11-09 10:48:54.250 313 12440.77 173.30 54558.82 88888.00 2013-11-09 10:48:54.375 313 12440.83 173.22 54558.80 88888.00 2013-11-09 10:48:54.500 313 12440.85 173.15 54558.75 88888.00 2013-11-09 10:48:54.625 313 12440.85 173.05 54558.72 88888.00 2013-11-09 10:48:54.750 313 12440.88 172.97 54558.72 88888.00 2013-11-09 10:48:54.875 313 12440.92 172.90 54558.72 88888.00 2013-11-09 10:48:55.000 313 12440.98 172.85 54558.70 88888.00 2013-11-09 10:48:55.125 313 12441.00 172.78 54558.68 88888.00 2013-11-09 10:48:55.250 313 12441.08 172.65 54558.65 88888.00 2013-11-09 10:48:55.375 313 12441.15 172.57 54558.62 88888.00 2013-11-09 10:48:55.500 313 12441.25 172.47 54558.65 88888.00 2013-11-09 10:48:55.625 313 12441.35 172.43 54558.65 88888.00 2013-11-09 10:48:55.750 313 12441.42 172.35 54558.62 88888.00 2013-11-09 10:48:55.875 313 12441.48 172.30 54558.62 88888.00 2013-11-09 10:48:56.000 313 12441.50 172.22 54558.57 88888.00 2013-11-09 10:48:56.125 313 12441.58 172.15 54558.55 88888.00 2013-11-09 10:48:56.250 313 12441.62 172.10 54558.55 88888.00 2013-11-09 10:48:56.375 313 12441.70 172.10 54558.50 88888.00 2013-11-09 10:48:56.500 313 12441.77 172.07 54558.47 88888.00 2013-11-09 10:48:56.625 313 12441.85 172.03 54558.45 88888.00 2013-11-09 10:48:56.750 313 12441.85 171.97 54558.43 88888.00 2013-11-09 10:48:56.875 313 12441.95 171.95 54558.43 88888.00 2013-11-09 10:48:57.000 313 12442.08 171.93 54558.38 88888.00 2013-11-09 10:48:57.125 313 12442.15 171.93 54558.38 88888.00 2013-11-09 10:48:57.250 313 12442.20 171.90 54558.32 88888.00 2013-11-09 10:48:57.375 313 12442.30 171.90 54558.28 88888.00 2013-11-09 10:48:57.500 313 12442.40 171.90 54558.25 88888.00 2013-11-09 10:48:57.625 313 12442.45 171.90 54558.22 88888.00 2013-11-09 10:48:57.750 313 12442.50 171.90 54558.20 88888.00 2013-11-09 10:48:57.875 313 12442.58 171.90 54558.18 88888.00 2013-11-09 10:48:58.000 313 12442.75 171.85 54558.10 88888.00 2013-11-09 10:48:58.125 313 12442.85 171.82 54558.05 88888.00 2013-11-09 10:48:58.250 313 12442.92 171.85 54558.05 88888.00 2013-11-09 10:48:58.375 313 12443.00 171.85 54558.03 88888.00 2013-11-09 10:48:58.500 313 12443.08 171.85 54557.95 88888.00 2013-11-09 10:48:58.625 313 12443.17 171.80 54557.90 88888.00 2013-11-09 10:48:58.750 313 12443.25 171.78 54557.85 88888.00 2013-11-09 10:48:58.875 313 12443.35 171.75 54557.85 88888.00 2013-11-09 10:48:59.000 313 12443.42 171.75 54557.78 88888.00 2013-11-09 10:48:59.125 313 12443.52 171.68 54557.72 88888.00 2013-11-09 10:48:59.250 313 12443.62 171.57 54557.68 88888.00 2013-11-09 10:48:59.375 313 12443.60 171.57 54557.65 88888.00 2013-11-09 10:48:59.500 313 12443.60 171.50 54557.62 88888.00 2013-11-09 10:48:59.625 313 12443.70 171.45 54557.60 88888.00 2013-11-09 10:48:59.750 313 12443.83 171.43 54557.57 88888.00 2013-11-09 10:48:59.875 313 12443.90 171.35 54557.55 88888.00 2013-11-09 10:49:00.000 313 12443.88 171.28 54557.53 88888.00 2013-11-09 10:49:00.125 313 12443.90 171.22 54557.50 88888.00 2013-11-09 10:49:00.250 313 12443.98 171.18 54557.45 88888.00 2013-11-09 10:49:00.375 313 12444.08 171.15 54557.43 88888.00 2013-11-09 10:49:00.500 313 12444.12 171.10 54557.38 88888.00 2013-11-09 10:49:00.625 313 12444.08 171.00 54557.38 88888.00 2013-11-09 10:49:00.750 313 12443.98 170.93 54557.35 88888.00 2013-11-09 10:49:00.875 313 12443.88 170.88 54557.35 88888.00 2013-11-09 10:49:01.000 313 12443.83 170.82 54557.32 88888.00 2013-11-09 10:49:01.125 313 12443.83 170.75 54557.30 88888.00 2013-11-09 10:49:01.250 313 12443.80 170.68 54557.25 88888.00 2013-11-09 10:49:01.375 313 12443.80 170.70 54557.22 88888.00 2013-11-09 10:49:01.500 313 12443.80 170.62 54557.22 88888.00 2013-11-09 10:49:01.625 313 12443.80 170.55 54557.22 88888.00 2013-11-09 10:49:01.750 313 12443.85 170.53 54557.15 88888.00 2013-11-09 10:49:01.875 313 12443.77 170.47 54557.12 88888.00 2013-11-09 10:49:02.000 313 12443.67 170.43 54557.10 88888.00 2013-11-09 10:49:02.125 313 12443.62 170.38 54557.07 88888.00 2013-11-09 10:49:02.250 313 12443.60 170.35 54557.05 88888.00 2013-11-09 10:49:02.375 313 12443.58 170.32 54557.03 88888.00 2013-11-09 10:49:02.500 313 12443.40 170.28 54557.00 88888.00 2013-11-09 10:49:02.625 313 12443.27 170.25 54556.95 88888.00 2013-11-09 10:49:02.750 313 12443.27 170.20 54556.95 88888.00 2013-11-09 10:49:02.875 313 12443.25 170.15 54556.95 88888.00 2013-11-09 10:49:03.000 313 12443.20 170.10 54556.93 88888.00 2013-11-09 10:49:03.125 313 12443.12 170.07 54556.90 88888.00 2013-11-09 10:49:03.250 313 12443.05 170.03 54556.88 88888.00 2013-11-09 10:49:03.375 313 12443.00 170.00 54556.85 88888.00 2013-11-09 10:49:03.500 313 12442.95 169.97 54556.80 88888.00 2013-11-09 10:49:03.625 313 12442.80 169.93 54556.80 88888.00 2013-11-09 10:49:03.750 313 12442.67 169.88 54556.78 88888.00 2013-11-09 10:49:03.875 313 12442.58 169.85 54556.72 88888.00 2013-11-09 10:49:04.000 313 12442.55 169.85 54556.72 88888.00 2013-11-09 10:49:04.125 313 12442.52 169.80 54556.70 88888.00 2013-11-09 10:49:04.250 313 12442.48 169.72 54556.68 88888.00 2013-11-09 10:49:04.375 313 12442.45 169.70 54556.62 88888.00 2013-11-09 10:49:04.500 313 12442.40 169.62 54556.57 88888.00 2013-11-09 10:49:04.625 313 12442.33 169.60 54556.55 88888.00 2013-11-09 10:49:04.750 313 12442.25 169.60 54556.53 88888.00 2013-11-09 10:49:04.875 313 12442.17 169.57 54556.50 88888.00 2013-11-09 10:49:05.000 313 12442.12 169.57 54556.43 88888.00 2013-11-09 10:49:05.125 313 12442.08 169.57 54556.43 88888.00 2013-11-09 10:49:05.250 313 12442.00 169.53 54556.38 88888.00 2013-11-09 10:49:05.375 313 12442.08 169.50 54556.35 88888.00 2013-11-09 10:49:05.500 313 12442.08 169.43 54556.30 88888.00 2013-11-09 10:49:05.625 313 12442.00 169.38 54556.28 88888.00 2013-11-09 10:49:05.750 313 12441.95 169.32 54556.22 88888.00 2013-11-09 10:49:05.875 313 12441.90 169.30 54556.20 88888.00 2013-11-09 10:49:06.000 313 12441.92 169.25 54556.15 88888.00 2013-11-09 10:49:06.125 313 12441.98 169.20 54556.15 88888.00 2013-11-09 10:49:06.250 313 12441.95 169.15 54556.12 88888.00 2013-11-09 10:49:06.375 313 12441.90 169.10 54556.12 88888.00 2013-11-09 10:49:06.500 313 12441.80 169.05 54556.10 88888.00 2013-11-09 10:49:06.625 313 12441.77 169.00 54556.07 88888.00 2013-11-09 10:49:06.750 313 12441.75 168.93 54556.05 88888.00 2013-11-09 10:49:06.875 313 12441.65 168.93 54556.03 88888.00 2013-11-09 10:49:07.000 313 12441.58 168.85 54555.97 88888.00 2013-11-09 10:49:07.125 313 12441.52 168.85 54556.00 88888.00 2013-11-09 10:49:07.250 313 12441.50 168.80 54555.97 88888.00 2013-11-09 10:49:07.375 313 12441.50 168.80 54555.93 88888.00 2013-11-09 10:49:07.500 313 12441.42 168.78 54555.93 88888.00 2013-11-09 10:49:07.625 313 12441.33 168.75 54555.90 88888.00 2013-11-09 10:49:07.750 313 12441.23 168.72 54555.90 88888.00 2013-11-09 10:49:07.875 313 12441.17 168.72 54555.88 88888.00 2013-11-09 10:49:08.000 313 12441.08 168.70 54555.82 88888.00 2013-11-09 10:49:08.125 313 12441.00 168.65 54555.82 88888.00 2013-11-09 10:49:08.250 313 12440.90 168.60 54555.80 88888.00 2013-11-09 10:49:08.375 313 12440.83 168.60 54555.80 88888.00 2013-11-09 10:49:08.500 313 12440.70 168.60 54555.78 88888.00 2013-11-09 10:49:08.625 313 12440.65 168.57 54555.72 88888.00 2013-11-09 10:49:08.750 313 12440.62 168.55 54555.72 88888.00 2013-11-09 10:49:08.875 313 12440.55 168.55 54555.70 88888.00 2013-11-09 10:49:09.000 313 12440.42 168.53 54555.65 88888.00 2013-11-09 10:49:09.125 313 12440.33 168.53 54555.62 88888.00 2013-11-09 10:49:09.250 313 12440.25 168.50 54555.57 88888.00 2013-11-09 10:49:09.375 313 12440.20 168.47 54555.60 88888.00 2013-11-09 10:49:09.500 313 12440.10 168.47 54555.55 88888.00 2013-11-09 10:49:09.625 313 12440.00 168.45 54555.53 88888.00 2013-11-09 10:49:09.750 313 12439.95 168.45 54555.50 88888.00 2013-11-09 10:49:09.875 313 12439.98 168.43 54555.47 88888.00 2013-11-09 10:49:10.000 313 12439.95 168.40 54555.45 88888.00 2013-11-09 10:49:10.125 313 12439.90 168.43 54555.43 88888.00 2013-11-09 10:49:10.250 313 12439.83 168.38 54555.40 88888.00 2013-11-09 10:49:10.375 313 12439.80 168.40 54555.35 88888.00 2013-11-09 10:49:10.500 313 12439.73 168.38 54555.32 88888.00 2013-11-09 10:49:10.625 313 12439.65 168.32 54555.30 88888.00 2013-11-09 10:49:10.750 313 12439.60 168.30 54555.28 88888.00 2013-11-09 10:49:10.875 313 12439.58 168.30 54555.25 88888.00 2013-11-09 10:49:11.000 313 12439.48 168.30 54555.20 88888.00 2013-11-09 10:49:11.125 313 12439.40 168.28 54555.20 88888.00 2013-11-09 10:49:11.250 313 12439.35 168.20 54555.18 88888.00 2013-11-09 10:49:11.375 313 12439.38 168.20 54555.15 88888.00 2013-11-09 10:49:11.500 313 12439.33 168.18 54555.10 88888.00 2013-11-09 10:49:11.625 313 12439.27 168.15 54555.05 88888.00 2013-11-09 10:49:11.750 313 12439.25 168.15 54555.00 88888.00 2013-11-09 10:49:11.875 313 12439.27 168.15 54554.97 88888.00 2013-11-09 10:49:12.000 313 12439.23 168.18 54554.97 88888.00 2013-11-09 10:49:12.125 313 12439.15 168.20 54554.97 88888.00 2013-11-09 10:49:12.250 313 12439.12 168.15 54554.93 88888.00 2013-11-09 10:49:12.375 313 12439.10 168.12 54554.90 88888.00 2013-11-09 10:49:12.500 313 12439.10 168.15 54554.85 88888.00 2013-11-09 10:49:12.625 313 12439.15 168.18 54554.80 88888.00 2013-11-09 10:49:12.750 313 12439.12 168.12 54554.80 88888.00 2013-11-09 10:49:12.875 313 12439.15 168.12 54554.78 88888.00 2013-11-09 10:49:13.000 313 12439.10 168.12 54554.68 88888.00 2013-11-09 10:49:13.125 313 12439.02 168.12 54554.68 88888.00 2013-11-09 10:49:13.250 313 12439.00 168.18 54554.65 88888.00 2013-11-09 10:49:13.375 313 12439.00 168.20 54554.62 88888.00 2013-11-09 10:49:13.500 313 12438.95 168.28 54554.60 88888.00 2013-11-09 10:49:13.625 313 12438.90 168.30 54554.55 88888.00 2013-11-09 10:49:13.750 313 12438.95 168.32 54554.53 88888.00 2013-11-09 10:49:13.875 313 12438.92 168.35 54554.53 88888.00 2013-11-09 10:49:14.000 313 12438.90 168.40 54554.50 88888.00 2013-11-09 10:49:14.125 313 12438.95 168.47 54554.50 88888.00 2013-11-09 10:49:14.250 313 12438.95 168.53 54554.45 88888.00 2013-11-09 10:49:14.375 313 12438.88 168.57 54554.43 88888.00 2013-11-09 10:49:14.500 313 12438.83 168.65 54554.40 88888.00 2013-11-09 10:49:14.625 313 12438.83 168.65 54554.32 88888.00 2013-11-09 10:49:14.750 313 12438.85 168.68 54554.32 88888.00 2013-11-09 10:49:14.875 313 12438.92 168.75 54554.30 88888.00 2013-11-09 10:49:15.000 313 12439.05 168.82 54554.30 88888.00 2013-11-09 10:49:15.125 313 12439.08 168.88 54554.25 88888.00 2013-11-09 10:49:15.250 313 12439.05 168.88 54554.20 88888.00 2013-11-09 10:49:15.375 313 12439.08 168.95 54554.15 88888.00 2013-11-09 10:49:15.500 313 12439.12 169.00 54554.12 88888.00 2013-11-09 10:49:15.625 313 12439.23 169.03 54554.12 88888.00 2013-11-09 10:49:15.750 313 12439.25 169.10 54554.10 88888.00 2013-11-09 10:49:15.875 313 12439.25 169.15 54554.10 88888.00 2013-11-09 10:49:16.000 313 12439.23 169.15 54554.00 88888.00 2013-11-09 10:49:16.125 313 12439.23 169.18 54554.00 88888.00 2013-11-09 10:49:16.250 313 12439.27 169.20 54553.97 88888.00 2013-11-09 10:49:16.375 313 12439.30 169.25 54553.97 88888.00 2013-11-09 10:49:16.500 313 12439.30 169.25 54553.95 88888.00 2013-11-09 10:49:16.625 313 12439.33 169.28 54553.93 88888.00 2013-11-09 10:49:16.750 313 12439.33 169.32 54553.93 88888.00 2013-11-09 10:49:16.875 313 12439.40 169.30 54553.93 88888.00 2013-11-09 10:49:17.000 313 12439.45 169.30 54553.88 88888.00 2013-11-09 10:49:17.125 313 12439.42 169.32 54553.88 88888.00 2013-11-09 10:49:17.250 313 12439.33 169.30 54553.82 88888.00 2013-11-09 10:49:17.375 313 12439.30 169.35 54553.78 88888.00 2013-11-09 10:49:17.500 313 12439.33 169.30 54553.78 88888.00 2013-11-09 10:49:17.625 313 12439.38 169.30 54553.75 88888.00 2013-11-09 10:49:17.750 313 12439.35 169.25 54553.72 88888.00 2013-11-09 10:49:17.875 313 12439.30 169.28 54553.72 88888.00 2013-11-09 10:49:18.000 313 12439.27 169.30 54553.70 88888.00 2013-11-09 10:49:18.125 313 12439.20 169.30 54553.70 88888.00 2013-11-09 10:49:18.250 313 12439.17 169.30 54553.62 88888.00 2013-11-09 10:49:18.375 313 12439.15 169.32 54553.62 88888.00 2013-11-09 10:49:18.500 313 12439.12 169.35 54553.62 88888.00 2013-11-09 10:49:18.625 313 12439.08 169.38 54553.60 88888.00 2013-11-09 10:49:18.750 313 12438.98 169.40 54553.57 88888.00 2013-11-09 10:49:18.875 313 12438.98 169.43 54553.55 88888.00 2013-11-09 10:49:19.000 313 12438.95 169.43 54553.53 88888.00 2013-11-09 10:49:19.125 313 12438.88 169.47 54553.53 88888.00 2013-11-09 10:49:19.250 313 12438.83 169.47 54553.50 88888.00 2013-11-09 10:49:19.375 313 12438.83 169.50 54553.45 88888.00 2013-11-09 10:49:19.500 313 12438.83 169.50 54553.40 88888.00 2013-11-09 10:49:19.625 313 12438.77 169.53 54553.35 88888.00 2013-11-09 10:49:19.750 313 12438.75 169.55 54553.30 88888.00 2013-11-09 10:49:19.875 313 12438.77 169.60 54553.28 88888.00 2013-11-09 10:49:20.000 313 12438.75 169.65 54553.22 88888.00 2013-11-09 10:49:20.125 313 12438.67 169.75 54553.22 88888.00 2013-11-09 10:49:20.250 313 12438.62 169.80 54553.18 88888.00 2013-11-09 10:49:20.375 313 12438.65 169.85 54553.12 88888.00 2013-11-09 10:49:20.500 313 12438.62 169.88 54553.07 88888.00 2013-11-09 10:49:20.625 313 12438.55 169.88 54553.00 88888.00 2013-11-09 10:49:20.750 313 12438.55 169.90 54552.95 88888.00 2013-11-09 10:49:20.875 313 12438.55 169.90 54552.93 88888.00 2013-11-09 10:49:21.000 313 12438.62 169.95 54552.88 88888.00 2013-11-09 10:49:21.125 313 12438.60 170.03 54552.85 88888.00 2013-11-09 10:49:21.250 313 12438.50 170.07 54552.85 88888.00 2013-11-09 10:49:21.375 313 12438.48 170.12 54552.80 88888.00 2013-11-09 10:49:21.500 313 12438.45 170.15 54552.78 88888.00 2013-11-09 10:49:21.625 313 12438.45 170.15 54552.75 88888.00 2013-11-09 10:49:21.750 313 12438.38 170.18 54552.70 88888.00 2013-11-09 10:49:21.875 313 12438.27 170.20 54552.65 88888.00 2013-11-09 10:49:22.000 313 12438.25 170.22 54552.60 88888.00 2013-11-09 10:49:22.125 313 12438.30 170.28 54552.60 88888.00 2013-11-09 10:49:22.250 313 12438.27 170.25 54552.55 88888.00 2013-11-09 10:49:22.375 313 12438.33 170.25 54552.53 88888.00 2013-11-09 10:49:22.500 313 12438.33 170.30 54552.47 88888.00 2013-11-09 10:49:22.625 313 12438.30 170.30 54552.45 88888.00 2013-11-09 10:49:22.750 313 12438.20 170.30 54552.43 88888.00 2013-11-09 10:49:22.875 313 12438.20 170.35 54552.40 88888.00 2013-11-09 10:49:23.000 313 12438.23 170.40 54552.40 88888.00 2013-11-09 10:49:23.125 313 12438.17 170.40 54552.38 88888.00 2013-11-09 10:49:23.250 313 12438.05 170.45 54552.32 88888.00 2013-11-09 10:49:23.375 313 12438.00 170.50 54552.32 88888.00 2013-11-09 10:49:23.500 313 12438.00 170.60 54552.30 88888.00 2013-11-09 10:49:23.625 313 12437.92 170.65 54552.25 88888.00 2013-11-09 10:49:23.750 313 12437.80 170.68 54552.20 88888.00 2013-11-09 10:49:23.875 313 12437.77 170.75 54552.15 88888.00 2013-11-09 10:49:24.000 313 12437.70 170.80 54552.12 88888.00 2013-11-09 10:49:24.125 313 12437.65 170.88 54552.12 88888.00 2013-11-09 10:49:24.250 313 12437.50 170.93 54552.07 88888.00 2013-11-09 10:49:24.375 313 12437.50 170.95 54552.05 88888.00 2013-11-09 10:49:24.500 313 12437.45 171.00 54552.03 88888.00 2013-11-09 10:49:24.625 313 12437.30 171.07 54551.97 88888.00 2013-11-09 10:49:24.750 313 12437.20 171.15 54551.97 88888.00 2013-11-09 10:49:24.875 313 12437.12 171.20 54551.95 88888.00 2013-11-09 10:49:25.000 313 12437.08 171.28 54551.93 88888.00 2013-11-09 10:49:25.125 313 12437.05 171.35 54551.93 88888.00 2013-11-09 10:49:25.250 313 12436.92 171.38 54551.88 88888.00 2013-11-09 10:49:25.375 313 12436.85 171.43 54551.82 88888.00 2013-11-09 10:49:25.500 313 12436.75 171.50 54551.82 88888.00 2013-11-09 10:49:25.625 313 12436.67 171.57 54551.78 88888.00 2013-11-09 10:49:25.750 313 12436.58 171.62 54551.75 88888.00 2013-11-09 10:49:25.875 313 12436.48 171.68 54551.72 88888.00 2013-11-09 10:49:26.000 313 12436.38 171.75 54551.68 88888.00 2013-11-09 10:49:26.125 313 12436.27 171.82 54551.65 88888.00 2013-11-09 10:49:26.250 313 12436.20 171.85 54551.65 88888.00 2013-11-09 10:49:26.375 313 12436.12 171.88 54551.60 88888.00 2013-11-09 10:49:26.500 313 12436.02 171.93 54551.55 88888.00 2013-11-09 10:49:26.625 313 12436.00 171.97 54551.55 88888.00 2013-11-09 10:49:26.750 313 12435.95 172.03 54551.57 88888.00 2013-11-09 10:49:26.875 313 12435.85 172.05 54551.55 88888.00 2013-11-09 10:49:27.000 313 12435.75 172.05 54551.50 88888.00 2013-11-09 10:49:27.125 313 12435.62 172.07 54551.50 88888.00 2013-11-09 10:49:27.250 313 12435.52 172.10 54551.47 88888.00 2013-11-09 10:49:27.375 313 12435.45 172.12 54551.47 88888.00 2013-11-09 10:49:27.500 313 12435.38 172.15 54551.43 88888.00 2013-11-09 10:49:27.625 313 12435.30 172.15 54551.40 88888.00 2013-11-09 10:49:27.750 313 12435.17 172.15 54551.40 88888.00 2013-11-09 10:49:27.875 313 12435.00 172.18 54551.38 88888.00 2013-11-09 10:49:28.000 313 12434.88 172.22 54551.35 88888.00 2013-11-09 10:49:28.125 313 12434.77 172.22 54551.35 88888.00 2013-11-09 10:49:28.250 313 12434.65 172.22 54551.32 88888.00 2013-11-09 10:49:28.375 313 12434.67 172.25 54551.30 88888.00 2013-11-09 10:49:28.500 313 12434.65 172.22 54551.32 88888.00 2013-11-09 10:49:28.625 313 12434.52 172.18 54551.28 88888.00 2013-11-09 10:49:28.750 313 12434.38 172.18 54551.25 88888.00 2013-11-09 10:49:28.875 313 12434.35 172.18 54551.25 88888.00 2013-11-09 10:49:29.000 313 12434.35 172.15 54551.22 88888.00 2013-11-09 10:49:29.125 313 12434.33 172.18 54551.25 88888.00 2013-11-09 10:49:29.250 313 12434.20 172.15 54551.22 88888.00 2013-11-09 10:49:29.375 313 12434.17 172.12 54551.22 88888.00 2013-11-09 10:49:29.500 313 12434.05 172.07 54551.20 88888.00 2013-11-09 10:49:29.625 313 12433.92 172.10 54551.20 88888.00 2013-11-09 10:49:29.750 313 12433.88 172.07 54551.18 88888.00 2013-11-09 10:49:29.875 313 12433.77 172.07 54551.18 88888.00 2013-11-09 10:49:30.000 313 12433.77 172.05 54551.18 88888.00 2013-11-09 10:49:30.125 313 12433.73 172.03 54551.15 88888.00 2013-11-09 10:49:30.250 313 12433.60 172.00 54551.15 88888.00 2013-11-09 10:49:30.375 313 12433.52 171.97 54551.15 88888.00 2013-11-09 10:49:30.500 313 12433.50 171.95 54551.15 88888.00 2013-11-09 10:49:30.625 313 12433.42 171.93 54551.12 88888.00 2013-11-09 10:49:30.750 313 12433.30 171.85 54551.10 88888.00 2013-11-09 10:49:30.875 313 12433.20 171.85 54551.15 88888.00 2013-11-09 10:49:31.000 313 12433.15 171.82 54551.10 88888.00 2013-11-09 10:49:31.125 313 12433.08 171.78 54551.07 88888.00 2013-11-09 10:49:31.250 313 12432.92 171.72 54551.05 88888.00 2013-11-09 10:49:31.375 313 12432.88 171.68 54551.03 88888.00 2013-11-09 10:49:31.500 313 12432.85 171.65 54551.03 88888.00 2013-11-09 10:49:31.625 313 12432.85 171.62 54551.05 88888.00 2013-11-09 10:49:31.750 313 12432.70 171.60 54551.00 88888.00 2013-11-09 10:49:31.875 313 12432.48 171.55 54551.00 88888.00 2013-11-09 10:49:32.000 313 12432.42 171.57 54551.03 88888.00 2013-11-09 10:49:32.125 313 12432.48 171.55 54551.03 88888.00 2013-11-09 10:49:32.250 313 12432.42 171.47 54550.95 88888.00 2013-11-09 10:49:32.375 313 12432.40 171.43 54550.97 88888.00 2013-11-09 10:49:32.500 313 12432.38 171.40 54550.95 88888.00 2013-11-09 10:49:32.625 313 12432.33 171.38 54550.93 88888.00 2013-11-09 10:49:32.750 313 12432.35 171.35 54550.93 88888.00 2013-11-09 10:49:32.875 313 12432.33 171.32 54550.90 88888.00 2013-11-09 10:49:33.000 313 12432.33 171.30 54550.88 88888.00 2013-11-09 10:49:33.125 313 12432.35 171.25 54550.88 88888.00 2013-11-09 10:49:33.250 313 12432.35 171.20 54550.82 88888.00 2013-11-09 10:49:33.375 313 12432.35 171.18 54550.78 88888.00 2013-11-09 10:49:33.500 313 12432.30 171.15 54550.75 88888.00 2013-11-09 10:49:33.625 313 12432.25 171.15 54550.75 88888.00 2013-11-09 10:49:33.750 313 12432.33 171.15 54550.75 88888.00 2013-11-09 10:49:33.875 313 12432.33 171.15 54550.68 88888.00 2013-11-09 10:49:34.000 313 12432.33 171.20 54550.65 88888.00 2013-11-09 10:49:34.125 313 12432.23 171.15 54550.65 88888.00 2013-11-09 10:49:34.250 313 12432.20 171.12 54550.68 88888.00 2013-11-09 10:49:34.375 313 12432.17 171.18 54550.68 88888.00 2013-11-09 10:49:34.500 313 12432.10 171.20 54550.65 88888.00 2013-11-09 10:49:34.625 313 12432.05 171.18 54550.60 88888.00 2013-11-09 10:49:34.750 313 12432.00 171.18 54550.60 88888.00 2013-11-09 10:49:34.875 313 12431.98 171.18 54550.60 88888.00 2013-11-09 10:49:35.000 313 12431.95 171.15 54550.57 88888.00 2013-11-09 10:49:35.125 313 12431.80 171.10 54550.57 88888.00 2013-11-09 10:49:35.250 313 12431.58 171.07 54550.57 88888.00 2013-11-09 10:49:35.375 313 12431.48 171.10 54550.57 88888.00 2013-11-09 10:49:35.500 313 12431.40 171.12 54550.57 88888.00 2013-11-09 10:49:35.625 313 12431.27 171.15 54550.57 88888.00 2013-11-09 10:49:35.750 313 12431.17 171.15 54550.60 88888.00 2013-11-09 10:49:35.875 313 12431.02 171.18 54550.60 88888.00 2013-11-09 10:49:36.000 313 12430.90 171.18 54550.57 88888.00 2013-11-09 10:49:36.125 313 12430.77 171.20 54550.57 88888.00 2013-11-09 10:49:36.250 313 12430.58 171.18 54550.55 88888.00 2013-11-09 10:49:36.375 313 12430.50 171.20 54550.55 88888.00 2013-11-09 10:49:36.500 313 12430.38 171.22 54550.60 88888.00 2013-11-09 10:49:36.625 313 12430.17 171.22 54550.60 88888.00 2013-11-09 10:49:36.750 313 12430.00 171.20 54550.60 88888.00 2013-11-09 10:49:36.875 313 12429.95 171.22 54550.57 88888.00 2013-11-09 10:49:37.000 313 12429.90 171.20 54550.55 88888.00 2013-11-09 10:49:37.125 313 12429.77 171.18 54550.55 88888.00 2013-11-09 10:49:37.250 313 12429.60 171.15 54550.57 88888.00 2013-11-09 10:49:37.375 313 12429.48 171.15 54550.57 88888.00 2013-11-09 10:49:37.500 313 12429.42 171.12 54550.55 88888.00 2013-11-09 10:49:37.625 313 12429.35 171.12 54550.55 88888.00 2013-11-09 10:49:37.750 313 12429.20 171.10 54550.57 88888.00 2013-11-09 10:49:37.875 313 12429.05 171.10 54550.57 88888.00 2013-11-09 10:49:38.000 313 12428.90 171.07 54550.62 88888.00 2013-11-09 10:49:38.125 313 12428.80 171.05 54550.62 88888.00 2013-11-09 10:49:38.250 313 12428.62 171.03 54550.60 88888.00 2013-11-09 10:49:38.375 313 12428.52 171.05 54550.62 88888.00 2013-11-09 10:49:38.500 313 12428.40 171.03 54550.65 88888.00 2013-11-09 10:49:38.625 313 12428.25 171.00 54550.65 88888.00 2013-11-09 10:49:38.750 313 12428.12 170.97 54550.68 88888.00 2013-11-09 10:49:38.875 313 12427.95 170.90 54550.68 88888.00 2013-11-09 10:49:39.000 313 12427.75 170.85 54550.68 88888.00 2013-11-09 10:49:39.125 313 12427.60 170.78 54550.72 88888.00 2013-11-09 10:49:39.250 313 12427.42 170.70 54550.75 88888.00 2013-11-09 10:49:39.375 313 12427.30 170.60 54550.78 88888.00 2013-11-09 10:49:39.500 313 12427.05 170.53 54550.78 88888.00 2013-11-09 10:49:39.625 313 12426.85 170.47 54550.80 88888.00 2013-11-09 10:49:39.750 313 12426.65 170.43 54550.85 88888.00 2013-11-09 10:49:39.875 313 12426.42 170.35 54550.85 88888.00 2013-11-09 10:49:40.000 313 12426.23 170.28 54550.85 88888.00 2013-11-09 10:49:40.125 313 12426.02 170.22 54550.88 88888.00 2013-11-09 10:49:40.250 313 12425.77 170.12 54550.93 88888.00 2013-11-09 10:49:40.375 313 12425.62 170.07 54550.95 88888.00 2013-11-09 10:49:40.500 313 12425.50 170.00 54550.95 88888.00 2013-11-09 10:49:40.625 313 12425.25 169.93 54550.97 88888.00 2013-11-09 10:49:40.750 313 12425.02 169.88 54551.03 88888.00 2013-11-09 10:49:40.875 313 12424.85 169.80 54551.05 88888.00 2013-11-09 10:49:41.000 313 12424.70 169.75 54551.07 88888.00 2013-11-09 10:49:41.125 313 12424.40 169.62 54551.07 88888.00 2013-11-09 10:49:41.250 313 12424.12 169.55 54551.12 88888.00 2013-11-09 10:49:41.375 313 12423.98 169.50 54551.12 88888.00 2013-11-09 10:49:41.500 313 12423.80 169.38 54551.15 88888.00 2013-11-09 10:49:41.625 313 12423.65 169.32 54551.18 88888.00 2013-11-09 10:49:41.750 313 12423.50 169.22 54551.20 88888.00 2013-11-09 10:49:41.875 313 12423.33 169.15 54551.20 88888.00 2013-11-09 10:49:42.000 313 12423.10 169.07 54551.22 88888.00 2013-11-09 10:49:42.125 313 12422.92 169.03 54551.28 88888.00 2013-11-09 10:49:42.250 313 12422.77 168.93 54551.28 88888.00 2013-11-09 10:49:42.375 313 12422.58 168.88 54551.25 88888.00 2013-11-09 10:49:42.500 313 12422.38 168.82 54551.28 88888.00 2013-11-09 10:49:42.625 313 12422.15 168.78 54551.30 88888.00 2013-11-09 10:49:42.750 313 12421.95 168.78 54551.30 88888.00 2013-11-09 10:49:42.875 313 12421.80 168.75 54551.32 88888.00 2013-11-09 10:49:43.000 313 12421.65 168.70 54551.32 88888.00 2013-11-09 10:49:43.125 313 12421.50 168.70 54551.32 88888.00 2013-11-09 10:49:43.250 313 12421.33 168.68 54551.32 88888.00 2013-11-09 10:49:43.375 313 12421.17 168.65 54551.30 88888.00 2013-11-09 10:49:43.500 313 12421.05 168.62 54551.32 88888.00 2013-11-09 10:49:43.625 313 12420.98 168.60 54551.32 88888.00 2013-11-09 10:49:43.750 313 12420.90 168.62 54551.30 88888.00 2013-11-09 10:49:43.875 313 12420.75 168.62 54551.28 88888.00 2013-11-09 10:49:44.000 313 12420.60 168.60 54551.28 88888.00 2013-11-09 10:49:44.125 313 12420.45 168.57 54551.28 88888.00 2013-11-09 10:49:44.250 313 12420.30 168.57 54551.30 88888.00 2013-11-09 10:49:44.375 313 12420.20 168.55 54551.25 88888.00 2013-11-09 10:49:44.500 313 12420.08 168.50 54551.28 88888.00 2013-11-09 10:49:44.625 313 12419.95 168.50 54551.22 88888.00 2013-11-09 10:49:44.750 313 12419.77 168.45 54551.25 88888.00 2013-11-09 10:49:44.875 313 12419.67 168.45 54551.25 88888.00 2013-11-09 10:49:45.000 313 12419.60 168.47 54551.25 88888.00 2013-11-09 10:49:45.125 313 12419.48 168.45 54551.30 88888.00 2013-11-09 10:49:45.250 313 12419.30 168.40 54551.28 88888.00 2013-11-09 10:49:45.375 313 12419.17 168.38 54551.22 88888.00 2013-11-09 10:49:45.500 313 12418.92 168.30 54551.22 88888.00 2013-11-09 10:49:45.625 313 12418.75 168.30 54551.22 88888.00 2013-11-09 10:49:45.750 313 12418.62 168.32 54551.22 88888.00 2013-11-09 10:49:45.875 313 12418.48 168.25 54551.25 88888.00 2013-11-09 10:49:46.000 313 12418.38 168.20 54551.22 88888.00 2013-11-09 10:49:46.125 313 12418.25 168.15 54551.22 88888.00 2013-11-09 10:49:46.250 313 12418.15 168.10 54551.22 88888.00 2013-11-09 10:49:46.375 313 12418.08 168.07 54551.25 88888.00 2013-11-09 10:49:46.500 313 12417.92 168.00 54551.20 88888.00 2013-11-09 10:49:46.625 313 12417.70 167.93 54551.18 88888.00 2013-11-09 10:49:46.750 313 12417.60 167.88 54551.18 88888.00 2013-11-09 10:49:46.875 313 12417.50 167.78 54551.18 88888.00 2013-11-09 10:49:47.000 313 12417.48 167.70 54551.15 88888.00 2013-11-09 10:49:47.125 313 12417.38 167.60 54551.18 88888.00 2013-11-09 10:49:47.250 313 12417.20 167.50 54551.18 88888.00 2013-11-09 10:49:47.375 313 12417.15 167.40 54551.20 88888.00 2013-11-09 10:49:47.500 313 12417.05 167.28 54551.18 88888.00 2013-11-09 10:49:47.625 313 12416.90 167.18 54551.18 88888.00 2013-11-09 10:49:47.750 313 12416.75 167.07 54551.18 88888.00 2013-11-09 10:49:47.875 313 12416.60 166.95 54551.18 88888.00 2013-11-09 10:49:48.000 313 12416.55 166.85 54551.20 88888.00 2013-11-09 10:49:48.125 313 12416.48 166.78 54551.20 88888.00 2013-11-09 10:49:48.250 313 12416.30 166.65 54551.20 88888.00 2013-11-09 10:49:48.375 313 12416.15 166.55 54551.20 88888.00 2013-11-09 10:49:48.500 313 12416.08 166.45 54551.18 88888.00 2013-11-09 10:49:48.625 313 12416.00 166.38 54551.20 88888.00 2013-11-09 10:49:48.750 313 12415.85 166.25 54551.18 88888.00 2013-11-09 10:49:48.875 313 12415.75 166.10 54551.20 88888.00 2013-11-09 10:49:49.000 313 12415.58 165.95 54551.20 88888.00 2013-11-09 10:49:49.125 313 12415.50 165.85 54551.20 88888.00 2013-11-09 10:49:49.250 313 12415.33 165.70 54551.18 88888.00 2013-11-09 10:49:49.375 313 12415.27 165.60 54551.20 88888.00 2013-11-09 10:49:49.500 313 12415.17 165.47 54551.20 88888.00 2013-11-09 10:49:49.625 313 12415.17 165.38 54551.18 88888.00 2013-11-09 10:49:49.750 313 12415.12 165.28 54551.18 88888.00 2013-11-09 10:49:49.875 313 12415.00 165.18 54551.18 88888.00 2013-11-09 10:49:50.000 313 12414.88 165.05 54551.15 88888.00 2013-11-09 10:49:50.125 313 12414.77 164.95 54551.15 88888.00 2013-11-09 10:49:50.250 313 12414.62 164.82 54551.15 88888.00 2013-11-09 10:49:50.375 313 12414.62 164.80 54551.10 88888.00 2013-11-09 10:49:50.500 313 12414.50 164.72 54551.12 88888.00 2013-11-09 10:49:50.625 313 12414.35 164.60 54551.12 88888.00 2013-11-09 10:49:50.750 313 12414.20 164.53 54551.10 88888.00 2013-11-09 10:49:50.875 313 12414.23 164.47 54551.10 88888.00 2013-11-09 10:49:51.000 313 12414.15 164.43 54551.07 88888.00 2013-11-09 10:49:51.125 313 12414.10 164.32 54551.07 88888.00 2013-11-09 10:49:51.250 313 12414.02 164.18 54551.03 88888.00 2013-11-09 10:49:51.375 313 12413.98 164.10 54551.00 88888.00 2013-11-09 10:49:51.500 313 12413.92 164.05 54551.07 88888.00 2013-11-09 10:49:51.625 313 12413.83 163.95 54551.07 88888.00 2013-11-09 10:49:51.750 313 12413.73 163.82 54551.03 88888.00 2013-11-09 10:49:51.875 313 12413.65 163.75 54551.03 88888.00 2013-11-09 10:49:52.000 313 12413.65 163.65 54551.03 88888.00 2013-11-09 10:49:52.125 313 12413.65 163.53 54551.03 88888.00 2013-11-09 10:49:52.250 313 12413.58 163.40 54551.00 88888.00 2013-11-09 10:49:52.375 313 12413.48 163.30 54550.95 88888.00 2013-11-09 10:49:52.500 313 12413.45 163.20 54550.93 88888.00 2013-11-09 10:49:52.625 313 12413.45 163.05 54550.90 88888.00 2013-11-09 10:49:52.750 313 12413.48 162.93 54550.90 88888.00 2013-11-09 10:49:52.875 313 12413.50 162.82 54550.90 88888.00 2013-11-09 10:49:53.000 313 12413.52 162.70 54550.88 88888.00 2013-11-09 10:49:53.125 313 12413.55 162.57 54550.82 88888.00 2013-11-09 10:49:53.250 313 12413.55 162.43 54550.80 88888.00 2013-11-09 10:49:53.375 313 12413.55 162.35 54550.80 88888.00 2013-11-09 10:49:53.500 313 12413.50 162.18 54550.78 88888.00 2013-11-09 10:49:53.625 313 12413.50 162.05 54550.72 88888.00 2013-11-09 10:49:53.750 313 12413.60 161.90 54550.75 88888.00 2013-11-09 10:49:53.875 313 12413.67 161.75 54550.72 88888.00 2013-11-09 10:49:54.000 313 12413.70 161.62 54550.70 88888.00 2013-11-09 10:49:54.125 313 12413.67 161.50 54550.68 88888.00 2013-11-09 10:49:54.250 313 12413.67 161.30 54550.65 88888.00 2013-11-09 10:49:54.375 313 12413.73 161.15 54550.62 88888.00 2013-11-09 10:49:54.500 313 12413.80 161.00 54550.57 88888.00 2013-11-09 10:49:54.625 313 12413.95 160.90 54550.55 88888.00 2013-11-09 10:49:54.750 313 12414.02 160.78 54550.50 88888.00 2013-11-09 10:49:54.875 313 12414.08 160.65 54550.47 88888.00 2013-11-09 10:49:55.000 313 12414.15 160.50 54550.45 88888.00 2013-11-09 10:49:55.125 313 12414.17 160.40 54550.43 88888.00 2013-11-09 10:49:55.250 313 12414.27 160.22 54550.40 88888.00 2013-11-09 10:49:55.375 313 12414.45 160.12 54550.40 88888.00 2013-11-09 10:49:55.500 313 12414.50 160.00 54550.35 88888.00 2013-11-09 10:49:55.625 313 12414.55 159.85 54550.32 88888.00 2013-11-09 10:49:55.750 313 12414.60 159.70 54550.32 88888.00 2013-11-09 10:49:55.875 313 12414.62 159.60 54550.30 88888.00 2013-11-09 10:49:56.000 313 12414.70 159.50 54550.25 88888.00 2013-11-09 10:49:56.125 313 12414.80 159.40 54550.20 88888.00 2013-11-09 10:49:56.250 313 12414.85 159.28 54550.15 88888.00 2013-11-09 10:49:56.375 313 12414.95 159.20 54550.12 88888.00 2013-11-09 10:49:56.500 313 12415.00 159.15 54550.10 88888.00 2013-11-09 10:49:56.625 313 12415.08 159.05 54550.05 88888.00 2013-11-09 10:49:56.750 313 12415.12 158.95 54550.05 88888.00 2013-11-09 10:49:56.875 313 12415.15 158.88 54549.95 88888.00 2013-11-09 10:49:57.000 313 12415.17 158.80 54549.95 88888.00 2013-11-09 10:49:57.125 313 12415.27 158.75 54549.95 88888.00 2013-11-09 10:49:57.250 313 12415.33 158.68 54549.93 88888.00 2013-11-09 10:49:57.375 313 12415.35 158.68 54549.90 88888.00 2013-11-09 10:49:57.500 313 12415.35 158.57 54549.88 88888.00 2013-11-09 10:49:57.625 313 12415.42 158.45 54549.78 88888.00 2013-11-09 10:49:57.750 313 12415.52 158.35 54549.75 88888.00 2013-11-09 10:49:57.875 313 12415.62 158.25 54549.72 88888.00 2013-11-09 10:49:58.000 313 12415.67 158.18 54549.68 88888.00 2013-11-09 10:49:58.125 313 12415.70 158.07 54549.65 88888.00 2013-11-09 10:49:58.250 313 12415.75 158.00 54549.62 88888.00 2013-11-09 10:49:58.375 313 12415.85 157.97 54549.62 88888.00 2013-11-09 10:49:58.500 313 12415.92 157.88 54549.57 88888.00 2013-11-09 10:49:58.625 313 12415.95 157.80 54549.55 88888.00 2013-11-09 10:49:58.750 313 12416.02 157.72 54549.50 88888.00 2013-11-09 10:49:58.875 313 12416.08 157.62 54549.45 88888.00 2013-11-09 10:49:59.000 313 12416.12 157.55 54549.43 88888.00 2013-11-09 10:49:59.125 313 12416.17 157.47 54549.38 88888.00 2013-11-09 10:49:59.250 313 12416.30 157.38 54549.35 88888.00 2013-11-09 10:49:59.375 313 12416.48 157.30 54549.30 88888.00 2013-11-09 10:49:59.500 313 12416.67 157.20 54549.25 88888.00 2013-11-09 10:49:59.625 313 12416.77 157.15 54549.20 88888.00 2013-11-09 10:49:59.750 313 12416.85 157.07 54549.20 88888.00 2013-11-09 10:49:59.875 313 12416.92 156.97 54549.15 88888.00 2013-11-09 10:50:00.000 313 12417.05 156.88 54549.10 88888.00 2013-11-09 10:50:00.125 313 12417.30 156.82 54549.07 88888.00 2013-11-09 10:50:00.250 313 12417.48 156.72 54549.03 88888.00 2013-11-09 10:50:00.375 313 12417.58 156.65 54549.00 88888.00 2013-11-09 10:50:00.500 313 12417.67 156.57 54548.95 88888.00 2013-11-09 10:50:00.625 313 12417.77 156.50 54548.95 88888.00 2013-11-09 10:50:00.750 313 12417.98 156.45 54548.93 88888.00 2013-11-09 10:50:00.875 313 12418.08 156.35 54548.88 88888.00 2013-11-09 10:50:01.000 313 12418.20 156.25 54548.80 88888.00 2013-11-09 10:50:01.125 313 12418.35 156.18 54548.80 88888.00 2013-11-09 10:50:01.250 313 12418.45 156.10 54548.78 88888.00 2013-11-09 10:50:01.375 313 12418.62 156.05 54548.75 88888.00 2013-11-09 10:50:01.500 313 12418.80 156.00 54548.72 88888.00 2013-11-09 10:50:01.625 313 12418.95 155.95 54548.68 88888.00 2013-11-09 10:50:01.750 313 12419.02 155.90 54548.62 88888.00 2013-11-09 10:50:01.875 313 12419.23 155.85 54548.60 88888.00 2013-11-09 10:50:02.000 313 12419.40 155.78 54548.57 88888.00 2013-11-09 10:50:02.125 313 12419.60 155.68 54548.57 88888.00 2013-11-09 10:50:02.250 313 12419.75 155.60 54548.50 88888.00 2013-11-09 10:50:02.375 313 12419.90 155.55 54548.47 88888.00 2013-11-09 10:50:02.500 313 12420.00 155.50 54548.47 88888.00 2013-11-09 10:50:02.625 313 12420.08 155.43 54548.45 88888.00 2013-11-09 10:50:02.750 313 12420.25 155.35 54548.45 88888.00 2013-11-09 10:50:02.875 313 12420.42 155.25 54548.43 88888.00 2013-11-09 10:50:03.000 313 12420.55 155.20 54548.35 88888.00 2013-11-09 10:50:03.125 313 12420.70 155.12 54548.35 88888.00 2013-11-09 10:50:03.250 313 12420.77 155.05 54548.32 88888.00 2013-11-09 10:50:03.375 313 12420.88 155.03 54548.30 88888.00 2013-11-09 10:50:03.500 313 12420.98 154.95 54548.28 88888.00 2013-11-09 10:50:03.625 313 12421.15 154.95 54548.30 88888.00 2013-11-09 10:50:03.750 313 12421.30 154.88 54548.28 88888.00 2013-11-09 10:50:03.875 313 12421.42 154.82 54548.22 88888.00 2013-11-09 10:50:04.000 313 12421.55 154.82 54548.18 88888.00 2013-11-09 10:50:04.125 313 12421.70 154.82 54548.18 88888.00 2013-11-09 10:50:04.250 313 12421.85 154.80 54548.18 88888.00 2013-11-09 10:50:04.375 313 12422.00 154.82 54548.18 88888.00 2013-11-09 10:50:04.500 313 12422.15 154.88 54548.15 88888.00 2013-11-09 10:50:04.625 313 12422.27 154.88 54548.10 88888.00 2013-11-09 10:50:04.750 313 12422.35 154.90 54548.10 88888.00 2013-11-09 10:50:04.875 313 12422.38 154.90 54548.07 88888.00 2013-11-09 10:50:05.000 313 12422.42 154.95 54548.05 88888.00 2013-11-09 10:50:05.125 313 12422.58 155.03 54548.05 88888.00 2013-11-09 10:50:05.250 313 12422.65 155.10 54548.03 88888.00 2013-11-09 10:50:05.375 313 12422.75 155.20 54548.03 88888.00 2013-11-09 10:50:05.500 313 12422.83 155.25 54548.00 88888.00 2013-11-09 10:50:05.625 313 12422.90 155.35 54547.97 88888.00 2013-11-09 10:50:05.750 313 12423.05 155.47 54547.97 88888.00 2013-11-09 10:50:05.875 313 12423.20 155.55 54547.97 88888.00 2013-11-09 10:50:06.000 313 12423.30 155.62 54547.95 88888.00 2013-11-09 10:50:06.125 313 12423.35 155.75 54547.93 88888.00 2013-11-09 10:50:06.250 313 12423.40 155.88 54547.90 88888.00 2013-11-09 10:50:06.375 313 12423.45 155.97 54547.85 88888.00 2013-11-09 10:50:06.500 313 12423.50 156.07 54547.85 88888.00 2013-11-09 10:50:06.625 313 12423.62 156.15 54547.82 88888.00 2013-11-09 10:50:06.750 313 12423.73 156.30 54547.80 88888.00 2013-11-09 10:50:06.875 313 12423.70 156.35 54547.78 88888.00 2013-11-09 10:50:07.000 313 12423.73 156.40 54547.75 88888.00 2013-11-09 10:50:07.125 313 12423.83 156.50 54547.70 88888.00 2013-11-09 10:50:07.250 313 12423.90 156.60 54547.70 88888.00 2013-11-09 10:50:07.375 313 12424.00 156.75 54547.68 88888.00 2013-11-09 10:50:07.500 313 12424.00 156.85 54547.68 88888.00 2013-11-09 10:50:07.625 313 12424.05 156.95 54547.65 88888.00 2013-11-09 10:50:07.750 313 12424.02 157.03 54547.62 88888.00 2013-11-09 10:50:07.875 313 12424.05 157.07 54547.57 88888.00 2013-11-09 10:50:08.000 313 12424.05 157.18 54547.57 88888.00 2013-11-09 10:50:08.125 313 12424.08 157.28 54547.60 88888.00 2013-11-09 10:50:08.250 313 12424.10 157.40 54547.60 88888.00 2013-11-09 10:50:08.375 313 12424.10 157.47 54547.57 88888.00 2013-11-09 10:50:08.500 313 12424.05 157.53 54547.55 88888.00 2013-11-09 10:50:08.625 313 12423.98 157.60 54547.53 88888.00 2013-11-09 10:50:08.750 313 12423.95 157.70 54547.53 88888.00 2013-11-09 10:50:08.875 313 12424.00 157.82 54547.50 88888.00 2013-11-09 10:50:09.000 313 12423.98 157.90 54547.47 88888.00 2013-11-09 10:50:09.125 313 12423.90 158.00 54547.47 88888.00 2013-11-09 10:50:09.250 313 12423.83 158.07 54547.47 88888.00 2013-11-09 10:50:09.375 313 12423.80 158.20 54547.45 88888.00 2013-11-09 10:50:09.500 313 12423.80 158.28 54547.45 88888.00 2013-11-09 10:50:09.625 313 12423.75 158.40 54547.43 88888.00 2013-11-09 10:50:09.750 313 12423.70 158.53 54547.40 88888.00 2013-11-09 10:50:09.875 313 12423.70 158.65 54547.38 88888.00 2013-11-09 10:50:10.000 313 12423.67 158.80 54547.38 88888.00 2013-11-09 10:50:10.125 313 12423.62 158.95 54547.38 88888.00 2013-11-09 10:50:10.250 313 12423.55 159.10 54547.38 88888.00 2013-11-09 10:50:10.375 313 12423.55 159.22 54547.35 88888.00 2013-11-09 10:50:10.500 313 12423.48 159.40 54547.30 88888.00 2013-11-09 10:50:10.625 313 12423.48 159.57 54547.28 88888.00 2013-11-09 10:50:10.750 313 12423.58 159.75 54547.25 88888.00 2013-11-09 10:50:10.875 313 12423.52 159.93 54547.22 88888.00 2013-11-09 10:50:11.000 313 12423.48 160.05 54547.20 88888.00 2013-11-09 10:50:11.125 313 12423.48 160.25 54547.20 88888.00 2013-11-09 10:50:11.250 313 12423.48 160.45 54547.15 88888.00 2013-11-09 10:50:11.375 313 12423.58 160.60 54547.15 88888.00 2013-11-09 10:50:11.500 313 12423.65 160.78 54547.10 88888.00 2013-11-09 10:50:11.625 313 12423.62 160.95 54547.05 88888.00 2013-11-09 10:50:11.750 313 12423.62 161.15 54547.00 88888.00 2013-11-09 10:50:11.875 313 12423.58 161.38 54546.97 88888.00 2013-11-09 10:50:12.000 313 12423.60 161.57 54546.93 88888.00 2013-11-09 10:50:12.125 313 12423.67 161.78 54546.90 88888.00 2013-11-09 10:50:12.250 313 12423.70 162.00 54546.85 88888.00 2013-11-09 10:50:12.375 313 12423.80 162.20 54546.80 88888.00 2013-11-09 10:50:12.500 313 12423.90 162.35 54546.75 88888.00 2013-11-09 10:50:12.625 313 12423.98 162.53 54546.72 88888.00 2013-11-09 10:50:12.750 313 12424.05 162.65 54546.65 88888.00 2013-11-09 10:50:12.875 313 12424.15 162.90 54546.60 88888.00 2013-11-09 10:50:13.000 313 12424.30 163.18 54546.62 88888.00 2013-11-09 10:50:13.125 313 12424.42 163.35 54546.55 88888.00 2013-11-09 10:50:13.250 313 12424.48 163.53 54546.50 88888.00 2013-11-09 10:50:13.375 313 12424.52 163.68 54546.45 88888.00 2013-11-09 10:50:13.500 313 12424.58 163.88 54546.40 88888.00 2013-11-09 10:50:13.625 313 12424.65 164.05 54546.38 88888.00 2013-11-09 10:50:13.750 313 12424.75 164.22 54546.35 88888.00 2013-11-09 10:50:13.875 313 12424.83 164.43 54546.32 88888.00 2013-11-09 10:50:14.000 313 12424.92 164.62 54546.28 88888.00 2013-11-09 10:50:14.125 313 12425.00 164.80 54546.22 88888.00 2013-11-09 10:50:14.250 313 12425.05 164.97 54546.15 88888.00 2013-11-09 10:50:14.375 313 12425.12 165.15 54546.10 88888.00 2013-11-09 10:50:14.500 313 12425.27 165.28 54546.07 88888.00 2013-11-09 10:50:14.625 313 12425.35 165.47 54546.07 88888.00 2013-11-09 10:50:14.750 313 12425.40 165.57 54546.05 88888.00 2013-11-09 10:50:14.875 313 12425.45 165.70 54546.00 88888.00 2013-11-09 10:50:15.000 313 12425.58 165.80 54545.93 88888.00 2013-11-09 10:50:15.125 313 12425.60 165.93 54545.93 88888.00 2013-11-09 10:50:15.250 313 12425.65 166.03 54545.90 88888.00 2013-11-09 10:50:15.375 313 12425.73 166.12 54545.90 88888.00 2013-11-09 10:50:15.500 313 12425.77 166.25 54545.88 88888.00 2013-11-09 10:50:15.625 313 12425.83 166.30 54545.85 88888.00 2013-11-09 10:50:15.750 313 12425.80 166.38 54545.82 88888.00 2013-11-09 10:50:15.875 313 12425.85 166.43 54545.80 88888.00 2013-11-09 10:50:16.000 313 12425.88 166.50 54545.80 88888.00 2013-11-09 10:50:16.125 313 12425.92 166.55 54545.78 88888.00 2013-11-09 10:50:16.250 313 12425.92 166.60 54545.75 88888.00 2013-11-09 10:50:16.375 313 12425.92 166.65 54545.70 88888.00 2013-11-09 10:50:16.500 313 12425.92 166.70 54545.68 88888.00 2013-11-09 10:50:16.625 313 12425.95 166.78 54545.68 88888.00 2013-11-09 10:50:16.750 313 12426.00 166.82 54545.65 88888.00 2013-11-09 10:50:16.875 313 12426.00 166.90 54545.65 88888.00 2013-11-09 10:50:17.000 313 12426.00 166.93 54545.60 88888.00 2013-11-09 10:50:17.125 313 12426.02 166.97 54545.60 88888.00 2013-11-09 10:50:17.250 313 12426.02 167.07 54545.57 88888.00 2013-11-09 10:50:17.375 313 12426.05 167.15 54545.55 88888.00 2013-11-09 10:50:17.500 313 12426.02 167.18 54545.50 88888.00 2013-11-09 10:50:17.625 313 12425.98 167.22 54545.47 88888.00 2013-11-09 10:50:17.750 313 12425.95 167.30 54545.45 88888.00 2013-11-09 10:50:17.875 313 12426.02 167.40 54545.45 88888.00 2013-11-09 10:50:18.000 313 12426.12 167.43 54545.43 88888.00 2013-11-09 10:50:18.125 313 12426.17 167.50 54545.43 88888.00 2013-11-09 10:50:18.250 313 12426.15 167.60 54545.40 88888.00 2013-11-09 10:50:18.375 313 12426.17 167.62 54545.35 88888.00 2013-11-09 10:50:18.500 313 12426.23 167.68 54545.30 88888.00 2013-11-09 10:50:18.625 313 12426.25 167.78 54545.30 88888.00 2013-11-09 10:50:18.750 313 12426.33 167.85 54545.28 88888.00 2013-11-09 10:50:18.875 313 12426.35 167.90 54545.28 88888.00 2013-11-09 10:50:19.000 313 12426.40 167.95 54545.22 88888.00 2013-11-09 10:50:19.125 313 12426.42 168.05 54545.22 88888.00 2013-11-09 10:50:19.250 313 12426.45 168.07 54545.15 88888.00 2013-11-09 10:50:19.375 313 12426.45 168.12 54545.15 88888.00 2013-11-09 10:50:19.500 313 12426.50 168.18 54545.15 88888.00 2013-11-09 10:50:19.625 313 12426.52 168.22 54545.15 88888.00 2013-11-09 10:50:19.750 313 12426.55 168.28 54545.12 88888.00 2013-11-09 10:50:19.875 313 12426.62 168.32 54545.10 88888.00 2013-11-09 10:50:20.000 313 12426.67 168.35 54545.07 88888.00 2013-11-09 10:50:20.125 313 12426.65 168.38 54545.05 88888.00 2013-11-09 10:50:20.250 313 12426.73 168.40 54545.05 88888.00 2013-11-09 10:50:20.375 313 12426.75 168.47 54545.07 88888.00 2013-11-09 10:50:20.500 313 12426.67 168.50 54545.05 88888.00 2013-11-09 10:50:20.625 313 12426.65 168.53 54545.05 88888.00 2013-11-09 10:50:20.750 313 12426.65 168.55 54545.00 88888.00 2013-11-09 10:50:20.875 313 12426.65 168.60 54545.00 88888.00 2013-11-09 10:50:21.000 313 12426.65 168.62 54544.97 88888.00 2013-11-09 10:50:21.125 313 12426.70 168.62 54544.95 88888.00 2013-11-09 10:50:21.250 313 12426.75 168.60 54544.95 88888.00 2013-11-09 10:50:21.375 313 12426.73 168.68 54544.93 88888.00 2013-11-09 10:50:21.500 313 12426.67 168.70 54544.93 88888.00 2013-11-09 10:50:21.625 313 12426.65 168.72 54544.93 88888.00 2013-11-09 10:50:21.750 313 12426.60 168.75 54544.90 88888.00 2013-11-09 10:50:21.875 313 12426.60 168.80 54544.93 88888.00 2013-11-09 10:50:22.000 313 12426.60 168.80 54544.93 88888.00 2013-11-09 10:50:22.125 313 12426.55 168.82 54544.93 88888.00 2013-11-09 10:50:22.250 313 12426.48 168.85 54544.93 88888.00 2013-11-09 10:50:22.375 313 12426.50 168.90 54544.93 88888.00 2013-11-09 10:50:22.500 313 12426.48 168.93 54544.88 88888.00 2013-11-09 10:50:22.625 313 12426.48 168.95 54544.88 88888.00 2013-11-09 10:50:22.750 313 12426.42 168.95 54544.85 88888.00 2013-11-09 10:50:22.875 313 12426.35 168.97 54544.85 88888.00 2013-11-09 10:50:23.000 313 12426.25 169.03 54544.82 88888.00 2013-11-09 10:50:23.125 313 12426.20 169.07 54544.85 88888.00 2013-11-09 10:50:23.250 313 12426.10 169.10 54544.82 88888.00 2013-11-09 10:50:23.375 313 12426.05 169.15 54544.80 88888.00 2013-11-09 10:50:23.500 313 12426.02 169.20 54544.75 88888.00 2013-11-09 10:50:23.625 313 12426.00 169.25 54544.72 88888.00 2013-11-09 10:50:23.750 313 12425.92 169.30 54544.72 88888.00 2013-11-09 10:50:23.875 313 12425.88 169.35 54544.72 88888.00 2013-11-09 10:50:24.000 313 12425.85 169.40 54544.70 88888.00 2013-11-09 10:50:24.125 313 12425.77 169.47 54544.70 88888.00 2013-11-09 10:50:24.250 313 12425.77 169.53 54544.68 88888.00 2013-11-09 10:50:24.375 313 12425.77 169.57 54544.62 88888.00 2013-11-09 10:50:24.500 313 12425.67 169.60 54544.62 88888.00 2013-11-09 10:50:24.625 313 12425.67 169.65 54544.60 88888.00 2013-11-09 10:50:24.750 313 12425.65 169.68 54544.57 88888.00 2013-11-09 10:50:24.875 313 12425.55 169.72 54544.53 88888.00 2013-11-09 10:50:25.000 313 12425.48 169.72 54544.50 88888.00 2013-11-09 10:50:25.125 313 12425.42 169.82 54544.47 88888.00 2013-11-09 10:50:25.250 313 12425.35 169.88 54544.47 88888.00 2013-11-09 10:50:25.375 313 12425.23 169.95 54544.47 88888.00 2013-11-09 10:50:25.500 313 12425.12 170.00 54544.45 88888.00 2013-11-09 10:50:25.625 313 12425.05 170.03 54544.38 88888.00 2013-11-09 10:50:25.750 313 12424.98 170.07 54544.35 88888.00 2013-11-09 10:50:25.875 313 12424.90 170.18 54544.38 88888.00 2013-11-09 10:50:26.000 313 12424.83 170.25 54544.38 88888.00 2013-11-09 10:50:26.125 313 12424.73 170.30 54544.35 88888.00 2013-11-09 10:50:26.250 313 12424.67 170.32 54544.30 88888.00 2013-11-09 10:50:26.375 313 12424.62 170.35 54544.28 88888.00 2013-11-09 10:50:26.500 313 12424.60 170.40 54544.25 88888.00 2013-11-09 10:50:26.625 313 12424.48 170.47 54544.25 88888.00 2013-11-09 10:50:26.750 313 12424.35 170.55 54544.20 88888.00 2013-11-09 10:50:26.875 313 12424.25 170.57 54544.15 88888.00 2013-11-09 10:50:27.000 313 12424.15 170.60 54544.10 88888.00 2013-11-09 10:50:27.125 313 12424.08 170.68 54544.07 88888.00 2013-11-09 10:50:27.250 313 12424.02 170.72 54544.05 88888.00 2013-11-09 10:50:27.375 313 12424.02 170.75 54544.03 88888.00 2013-11-09 10:50:27.500 313 12424.00 170.78 54544.00 88888.00 2013-11-09 10:50:27.625 313 12424.02 170.80 54543.97 88888.00 2013-11-09 10:50:27.750 313 12423.92 170.82 54543.93 88888.00 2013-11-09 10:50:27.875 313 12423.83 170.85 54543.93 88888.00 2013-11-09 10:50:28.000 313 12423.70 170.88 54543.90 88888.00 2013-11-09 10:50:28.125 313 12423.60 170.90 54543.88 88888.00 2013-11-09 10:50:28.250 313 12423.60 170.95 54543.85 88888.00 2013-11-09 10:50:28.375 313 12423.55 171.00 54543.80 88888.00 2013-11-09 10:50:28.500 313 12423.55 171.05 54543.78 88888.00 2013-11-09 10:50:28.625 313 12423.55 171.07 54543.72 88888.00 2013-11-09 10:50:28.750 313 12423.55 171.15 54543.70 88888.00 2013-11-09 10:50:28.875 313 12423.52 171.18 54543.65 88888.00 2013-11-09 10:50:29.000 313 12423.50 171.20 54543.62 88888.00 2013-11-09 10:50:29.125 313 12423.50 171.28 54543.57 88888.00 2013-11-09 10:50:29.250 313 12423.45 171.30 54543.55 88888.00 2013-11-09 10:50:29.375 313 12423.42 171.35 54543.50 88888.00 2013-11-09 10:50:29.500 313 12423.38 171.38 54543.47 88888.00 2013-11-09 10:50:29.625 313 12423.35 171.43 54543.45 88888.00 2013-11-09 10:50:29.750 313 12423.38 171.47 54543.43 88888.00 2013-11-09 10:50:29.875 313 12423.35 171.53 54543.38 88888.00 2013-11-09 10:50:30.000 313 12423.25 171.57 54543.32 88888.00 2013-11-09 10:50:30.125 313 12423.23 171.62 54543.32 88888.00 2013-11-09 10:50:30.250 313 12423.23 171.68 54543.30 88888.00 2013-11-09 10:50:30.375 313 12423.25 171.78 54543.25 88888.00 2013-11-09 10:50:30.500 313 12423.23 171.88 54543.22 88888.00 2013-11-09 10:50:30.625 313 12423.12 171.95 54543.18 88888.00 2013-11-09 10:50:30.750 313 12423.02 172.00 54543.12 88888.00 2013-11-09 10:50:30.875 313 12422.95 172.07 54543.12 88888.00 2013-11-09 10:50:31.000 313 12422.98 172.12 54543.10 88888.00 2013-11-09 10:50:31.125 313 12422.95 172.22 54543.07 88888.00 2013-11-09 10:50:31.250 313 12422.95 172.32 54543.03 88888.00 2013-11-09 10:50:31.375 313 12422.95 172.40 54542.97 88888.00 2013-11-09 10:50:31.500 313 12422.85 172.50 54542.95 88888.00 2013-11-09 10:50:31.625 313 12422.73 172.62 54542.90 88888.00 2013-11-09 10:50:31.750 313 12422.70 172.75 54542.88 88888.00 2013-11-09 10:50:31.875 313 12422.65 172.82 54542.85 88888.00 2013-11-09 10:50:32.000 313 12422.62 172.85 54542.82 88888.00 2013-11-09 10:50:32.125 313 12422.60 172.93 54542.75 88888.00 2013-11-09 10:50:32.250 313 12422.45 173.00 54542.75 88888.00 2013-11-09 10:50:32.375 313 12422.42 173.10 54542.72 88888.00 2013-11-09 10:50:32.500 313 12422.40 173.15 54542.68 88888.00 2013-11-09 10:50:32.625 313 12422.40 173.20 54542.62 88888.00 2013-11-09 10:50:32.750 313 12422.38 173.28 54542.60 88888.00 2013-11-09 10:50:32.875 313 12422.27 173.32 54542.57 88888.00 2013-11-09 10:50:33.000 313 12422.15 173.32 54542.55 88888.00 2013-11-09 10:50:33.125 313 12422.02 173.35 54542.53 88888.00 2013-11-09 10:50:33.250 313 12421.92 173.38 54542.47 88888.00 2013-11-09 10:50:33.375 313 12421.90 173.40 54542.45 88888.00 2013-11-09 10:50:33.500 313 12421.90 173.43 54542.40 88888.00 2013-11-09 10:50:33.625 313 12421.80 173.45 54542.38 88888.00 2013-11-09 10:50:33.750 313 12421.77 173.45 54542.35 88888.00 2013-11-09 10:50:33.875 313 12421.75 173.47 54542.30 88888.00 2013-11-09 10:50:34.000 313 12421.73 173.53 54542.28 88888.00 2013-11-09 10:50:34.125 313 12421.65 173.53 54542.22 88888.00 2013-11-09 10:50:34.250 313 12421.60 173.55 54542.20 88888.00 2013-11-09 10:50:34.375 313 12421.55 173.53 54542.15 88888.00 2013-11-09 10:50:34.500 313 12421.50 173.55 54542.07 88888.00 2013-11-09 10:50:34.625 313 12421.48 173.53 54542.05 88888.00 2013-11-09 10:50:34.750 313 12421.45 173.55 54542.03 88888.00 2013-11-09 10:50:34.875 313 12421.45 173.55 54541.97 88888.00 2013-11-09 10:50:35.000 313 12421.38 173.57 54541.93 88888.00 2013-11-09 10:50:35.125 313 12421.33 173.57 54541.90 88888.00 2013-11-09 10:50:35.250 313 12421.33 173.57 54541.85 88888.00 2013-11-09 10:50:35.375 313 12421.38 173.62 54541.82 88888.00 2013-11-09 10:50:35.500 313 12421.33 173.60 54541.78 88888.00 2013-11-09 10:50:35.625 313 12421.33 173.60 54541.75 88888.00 2013-11-09 10:50:35.750 313 12421.35 173.62 54541.72 88888.00 2013-11-09 10:50:35.875 313 12421.33 173.60 54541.68 88888.00 2013-11-09 10:50:36.000 313 12421.30 173.65 54541.60 88888.00 2013-11-09 10:50:36.125 313 12421.38 173.68 54541.60 88888.00 2013-11-09 10:50:36.250 313 12421.45 173.68 54541.55 88888.00 2013-11-09 10:50:36.375 313 12421.50 173.68 54541.47 88888.00 2013-11-09 10:50:36.500 313 12421.50 173.70 54541.43 88888.00 2013-11-09 10:50:36.625 313 12421.52 173.75 54541.40 88888.00 2013-11-09 10:50:36.750 313 12421.58 173.78 54541.35 88888.00 2013-11-09 10:50:36.875 313 12421.55 173.80 54541.30 88888.00 2013-11-09 10:50:37.000 313 12421.60 173.78 54541.25 88888.00 2013-11-09 10:50:37.125 313 12421.67 173.80 54541.22 88888.00 2013-11-09 10:50:37.250 313 12421.70 173.85 54541.18 88888.00 2013-11-09 10:50:37.375 313 12421.75 173.85 54541.10 88888.00 2013-11-09 10:50:37.500 313 12421.80 173.88 54541.03 88888.00 2013-11-09 10:50:37.625 313 12421.85 173.88 54541.00 88888.00 2013-11-09 10:50:37.750 313 12421.92 173.88 54540.95 88888.00 2013-11-09 10:50:37.875 313 12422.08 173.85 54540.90 88888.00 2013-11-09 10:50:38.000 313 12422.20 173.88 54540.85 88888.00 2013-11-09 10:50:38.125 313 12422.23 173.88 54540.80 88888.00 2013-11-09 10:50:38.250 313 12422.25 173.82 54540.75 88888.00 2013-11-09 10:50:38.375 313 12422.35 173.85 54540.72 88888.00 2013-11-09 10:50:38.500 313 12422.38 173.88 54540.68 88888.00 2013-11-09 10:50:38.625 313 12422.40 173.80 54540.60 88888.00 2013-11-09 10:50:38.750 313 12422.42 173.82 54540.53 88888.00 2013-11-09 10:50:38.875 313 12422.52 173.82 54540.47 88888.00 2013-11-09 10:50:39.000 313 12422.65 173.85 54540.45 88888.00 2013-11-09 10:50:39.125 313 12422.77 173.85 54540.43 88888.00 2013-11-09 10:50:39.250 313 12422.77 173.82 54540.40 88888.00 2013-11-09 10:50:39.375 313 12422.77 173.82 54540.35 88888.00 2013-11-09 10:50:39.500 313 12422.83 173.82 54540.32 88888.00 2013-11-09 10:50:39.625 313 12422.88 173.85 54540.25 88888.00 2013-11-09 10:50:39.750 313 12422.92 173.90 54540.20 88888.00 2013-11-09 10:50:39.875 313 12422.90 173.90 54540.15 88888.00 2013-11-09 10:50:40.000 313 12422.98 173.93 54540.10 88888.00 2013-11-09 10:50:40.125 313 12423.08 173.95 54540.05 88888.00 2013-11-09 10:50:40.250 313 12423.08 173.95 54540.03 88888.00 2013-11-09 10:50:40.375 313 12423.10 173.97 54539.97 88888.00 2013-11-09 10:50:40.500 313 12423.12 174.00 54539.95 88888.00 2013-11-09 10:50:40.625 313 12423.15 174.05 54539.90 88888.00 2013-11-09 10:50:40.750 313 12423.15 174.10 54539.82 88888.00 2013-11-09 10:50:40.875 313 12423.17 174.15 54539.78 88888.00 2013-11-09 10:50:41.000 313 12423.25 174.22 54539.72 88888.00 2013-11-09 10:50:41.125 313 12423.33 174.28 54539.70 88888.00 2013-11-09 10:50:41.250 313 12423.35 174.30 54539.65 88888.00 2013-11-09 10:50:41.375 313 12423.35 174.35 54539.60 88888.00 2013-11-09 10:50:41.500 313 12423.35 174.40 54539.57 88888.00 2013-11-09 10:50:41.625 313 12423.45 174.45 54539.53 88888.00 2013-11-09 10:50:41.750 313 12423.50 174.53 54539.45 88888.00 2013-11-09 10:50:41.875 313 12423.52 174.60 54539.40 88888.00 2013-11-09 10:50:42.000 313 12423.52 174.68 54539.32 88888.00 2013-11-09 10:50:42.125 313 12423.52 174.72 54539.25 88888.00 2013-11-09 10:50:42.250 313 12423.55 174.78 54539.20 88888.00 2013-11-09 10:50:42.375 313 12423.58 174.82 54539.18 88888.00 2013-11-09 10:50:42.500 313 12423.65 174.90 54539.12 88888.00 2013-11-09 10:50:42.625 313 12423.73 174.97 54539.10 88888.00 2013-11-09 10:50:42.750 313 12423.70 175.05 54539.05 88888.00 2013-11-09 10:50:42.875 313 12423.75 175.07 54539.03 88888.00 2013-11-09 10:50:43.000 313 12423.77 175.12 54538.97 88888.00 2013-11-09 10:50:43.125 313 12423.77 175.15 54538.93 88888.00 2013-11-09 10:50:43.250 313 12423.80 175.25 54538.82 88888.00 2013-11-09 10:50:43.375 313 12423.88 175.30 54538.82 88888.00 2013-11-09 10:50:43.500 313 12423.92 175.40 54538.78 88888.00 2013-11-09 10:50:43.625 313 12423.88 175.45 54538.72 88888.00 2013-11-09 10:50:43.750 313 12423.85 175.50 54538.68 88888.00 2013-11-09 10:50:43.875 313 12423.95 175.57 54538.60 88888.00 2013-11-09 10:50:44.000 313 12424.00 175.65 54538.57 88888.00 2013-11-09 10:50:44.125 313 12424.00 175.72 54538.55 88888.00 2013-11-09 10:50:44.250 313 12424.08 175.82 54538.53 88888.00 2013-11-09 10:50:44.375 313 12424.10 175.88 54538.50 88888.00 2013-11-09 10:50:44.500 313 12424.08 175.93 54538.45 88888.00 2013-11-09 10:50:44.625 313 12424.05 176.00 54538.38 88888.00 2013-11-09 10:50:44.750 313 12424.10 176.07 54538.38 88888.00 2013-11-09 10:50:44.875 313 12424.12 176.15 54538.32 88888.00 2013-11-09 10:50:45.000 313 12424.08 176.22 54538.28 88888.00 2013-11-09 10:50:45.125 313 12424.05 176.30 54538.25 88888.00 2013-11-09 10:50:45.250 313 12424.05 176.40 54538.22 88888.00 2013-11-09 10:50:45.375 313 12424.10 176.47 54538.20 88888.00 2013-11-09 10:50:45.500 313 12424.08 176.55 54538.18 88888.00 2013-11-09 10:50:45.625 313 12424.02 176.60 54538.12 88888.00 2013-11-09 10:50:45.750 313 12424.00 176.70 54538.10 88888.00 2013-11-09 10:50:45.875 313 12423.95 176.78 54538.07 88888.00 2013-11-09 10:50:46.000 313 12423.90 176.85 54538.05 88888.00 2013-11-09 10:50:46.125 313 12423.85 176.88 54538.00 88888.00 2013-11-09 10:50:46.250 313 12423.83 176.95 54538.00 88888.00 2013-11-09 10:50:46.375 313 12423.83 177.05 54537.95 88888.00 2013-11-09 10:50:46.500 313 12423.80 177.12 54537.90 88888.00 2013-11-09 10:50:46.625 313 12423.83 177.25 54537.88 88888.00 2013-11-09 10:50:46.750 313 12423.80 177.38 54537.82 88888.00 2013-11-09 10:50:46.875 313 12423.73 177.47 54537.78 88888.00 2013-11-09 10:50:47.000 313 12423.70 177.57 54537.72 88888.00 2013-11-09 10:50:47.125 313 12423.62 177.68 54537.72 88888.00 2013-11-09 10:50:47.250 313 12423.50 177.80 54537.70 88888.00 2013-11-09 10:50:47.375 313 12423.48 177.90 54537.62 88888.00 2013-11-09 10:50:47.500 313 12423.50 178.05 54537.62 88888.00 2013-11-09 10:50:47.625 313 12423.42 178.22 54537.60 88888.00 2013-11-09 10:50:47.750 313 12423.45 178.38 54537.55 88888.00 2013-11-09 10:50:47.875 313 12423.42 178.50 54537.53 88888.00 2013-11-09 10:50:48.000 313 12423.40 178.65 54537.45 88888.00 2013-11-09 10:50:48.125 313 12423.30 178.78 54537.43 88888.00 2013-11-09 10:50:48.250 313 12423.30 179.00 54537.40 88888.00 2013-11-09 10:50:48.375 313 12423.27 179.15 54537.35 88888.00 2013-11-09 10:50:48.500 313 12423.25 179.25 54537.25 88888.00 2013-11-09 10:50:48.625 313 12423.23 179.40 54537.22 88888.00 2013-11-09 10:50:48.750 313 12423.23 179.50 54537.20 88888.00 2013-11-09 10:50:48.875 313 12423.25 179.62 54537.12 88888.00 2013-11-09 10:50:49.000 313 12423.25 179.72 54537.07 88888.00 2013-11-09 10:50:49.125 313 12423.30 179.85 54537.05 88888.00 2013-11-09 10:50:49.250 313 12423.33 179.95 54536.97 88888.00 2013-11-09 10:50:49.375 313 12423.30 180.00 54536.93 88888.00 2013-11-09 10:50:49.500 313 12423.23 180.05 54536.90 88888.00 2013-11-09 10:50:49.625 313 12423.27 180.07 54536.88 88888.00 2013-11-09 10:50:49.750 313 12423.30 180.12 54536.85 88888.00 2013-11-09 10:50:49.875 313 12423.23 180.18 54536.82 88888.00 2013-11-09 10:50:50.000 313 12423.25 180.20 54536.80 88888.00 2013-11-09 10:50:50.125 313 12423.33 180.22 54536.78 88888.00 2013-11-09 10:50:50.250 313 12423.33 180.25 54536.75 88888.00 2013-11-09 10:50:50.375 313 12423.33 180.25 54536.75 88888.00 2013-11-09 10:50:50.500 313 12423.33 180.28 54536.70 88888.00 2013-11-09 10:50:50.625 313 12423.33 180.28 54536.65 88888.00 2013-11-09 10:50:50.750 313 12423.42 180.30 54536.60 88888.00 2013-11-09 10:50:50.875 313 12423.48 180.32 54536.57 88888.00 2013-11-09 10:50:51.000 313 12423.48 180.30 54536.53 88888.00 2013-11-09 10:50:51.125 313 12423.50 180.30 54536.53 88888.00 2013-11-09 10:50:51.250 313 12423.50 180.30 54536.50 88888.00 2013-11-09 10:50:51.375 313 12423.48 180.28 54536.45 88888.00 2013-11-09 10:50:51.500 313 12423.48 180.28 54536.43 88888.00 2013-11-09 10:50:51.625 313 12423.52 180.25 54536.35 88888.00 2013-11-09 10:50:51.750 313 12423.52 180.25 54536.35 88888.00 2013-11-09 10:50:51.875 313 12423.52 180.25 54536.35 88888.00 2013-11-09 10:50:52.000 313 12423.52 180.22 54536.30 88888.00 2013-11-09 10:50:52.125 313 12423.52 180.25 54536.28 88888.00 2013-11-09 10:50:52.250 313 12423.48 180.22 54536.28 88888.00 2013-11-09 10:50:52.375 313 12423.45 180.20 54536.28 88888.00 2013-11-09 10:50:52.500 313 12423.38 180.18 54536.22 88888.00 2013-11-09 10:50:52.625 313 12423.27 180.15 54536.20 88888.00 2013-11-09 10:50:52.750 313 12423.25 180.18 54536.18 88888.00 2013-11-09 10:50:52.875 313 12423.27 180.20 54536.12 88888.00 2013-11-09 10:50:53.000 313 12423.25 180.22 54536.10 88888.00 2013-11-09 10:50:53.125 313 12423.25 180.20 54536.07 88888.00 2013-11-09 10:50:53.250 313 12423.27 180.22 54536.05 88888.00 2013-11-09 10:50:53.375 313 12423.27 180.25 54536.03 88888.00 2013-11-09 10:50:53.500 313 12423.27 180.25 54536.00 88888.00 2013-11-09 10:50:53.625 313 12423.23 180.25 54535.95 88888.00 2013-11-09 10:50:53.750 313 12423.20 180.22 54535.93 88888.00 2013-11-09 10:50:53.875 313 12423.20 180.25 54535.90 88888.00 2013-11-09 10:50:54.000 313 12423.17 180.28 54535.85 88888.00 2013-11-09 10:50:54.125 313 12423.15 180.28 54535.85 88888.00 2013-11-09 10:50:54.250 313 12423.15 180.30 54535.80 88888.00 2013-11-09 10:50:54.375 313 12423.20 180.30 54535.78 88888.00 2013-11-09 10:50:54.500 313 12423.15 180.35 54535.72 88888.00 2013-11-09 10:50:54.625 313 12423.08 180.35 54535.70 88888.00 2013-11-09 10:50:54.750 313 12423.12 180.32 54535.65 88888.00 2013-11-09 10:50:54.875 313 12423.20 180.35 54535.62 88888.00 2013-11-09 10:50:55.000 313 12423.17 180.38 54535.57 88888.00 2013-11-09 10:50:55.125 313 12423.15 180.32 54535.55 88888.00 2013-11-09 10:50:55.250 313 12423.15 180.32 54535.53 88888.00 2013-11-09 10:50:55.375 313 12423.17 180.35 54535.50 88888.00 2013-11-09 10:50:55.500 313 12423.17 180.35 54535.53 88888.00 2013-11-09 10:50:55.625 313 12423.15 180.32 54535.45 88888.00 2013-11-09 10:50:55.750 313 12423.15 180.32 54535.45 88888.00 2013-11-09 10:50:55.875 313 12423.10 180.35 54535.43 88888.00 2013-11-09 10:50:56.000 313 12423.10 180.30 54535.40 88888.00 2013-11-09 10:50:56.125 313 12423.05 180.28 54535.38 88888.00 2013-11-09 10:50:56.250 313 12423.08 180.30 54535.38 88888.00 2013-11-09 10:50:56.375 313 12423.15 180.30 54535.38 88888.00 2013-11-09 10:50:56.500 313 12423.10 180.25 54535.35 88888.00 2013-11-09 10:50:56.625 313 12423.02 180.20 54535.30 88888.00 2013-11-09 10:50:56.750 313 12422.92 180.15 54535.25 88888.00 2013-11-09 10:50:56.875 313 12422.92 180.15 54535.25 88888.00 2013-11-09 10:50:57.000 313 12422.95 180.10 54535.20 88888.00 2013-11-09 10:50:57.125 313 12422.90 180.07 54535.20 88888.00 2013-11-09 10:50:57.250 313 12422.85 180.00 54535.15 88888.00 2013-11-09 10:50:57.375 313 12422.85 180.00 54535.15 88888.00 2013-11-09 10:50:57.500 313 12422.88 180.00 54535.10 88888.00 2013-11-09 10:50:57.625 313 12422.90 180.00 54535.10 88888.00 2013-11-09 10:50:57.750 313 12422.92 179.97 54535.07 88888.00 2013-11-09 10:50:57.875 313 12422.90 180.00 54535.07 88888.00 2013-11-09 10:50:58.000 313 12422.85 180.00 54535.07 88888.00 2013-11-09 10:50:58.125 313 12422.83 180.03 54535.05 88888.00 2013-11-09 10:50:58.250 313 12422.75 180.07 54535.00 88888.00 2013-11-09 10:50:58.375 313 12422.73 180.12 54534.97 88888.00 2013-11-09 10:50:58.500 313 12422.67 180.15 54534.95 88888.00 2013-11-09 10:50:58.625 313 12422.73 180.22 54534.95 88888.00 2013-11-09 10:50:58.750 313 12422.75 180.30 54534.90 88888.00 2013-11-09 10:50:58.875 313 12422.75 180.35 54534.82 88888.00 2013-11-09 10:50:59.000 313 12422.77 180.45 54534.80 88888.00 2013-11-09 10:50:59.125 313 12422.75 180.57 54534.82 88888.00 2013-11-09 10:50:59.250 313 12422.67 180.65 54534.78 88888.00 2013-11-09 10:50:59.375 313 12422.67 180.75 54534.70 88888.00 2013-11-09 10:50:59.500 313 12422.70 180.85 54534.65 88888.00 2013-11-09 10:50:59.625 313 12422.80 180.95 54534.65 88888.00 2013-11-09 10:50:59.750 313 12422.85 181.07 54534.60 88888.00 2013-11-09 10:50:59.875 313 12422.80 181.18 54534.55 88888.00 2013-11-09 10:51:00.000 313 12422.80 181.25 54534.53 88888.00 2013-11-09 10:51:00.125 313 12422.77 181.35 54534.47 88888.00 2013-11-09 10:51:00.250 313 12422.77 181.50 54534.40 88888.00 2013-11-09 10:51:00.375 313 12422.83 181.57 54534.38 88888.00 2013-11-09 10:51:00.500 313 12422.88 181.65 54534.35 88888.00 2013-11-09 10:51:00.625 313 12422.85 181.78 54534.32 88888.00 2013-11-09 10:51:00.750 313 12422.90 181.88 54534.28 88888.00 2013-11-09 10:51:00.875 313 12423.00 181.97 54534.22 88888.00 2013-11-09 10:51:01.000 313 12423.10 182.12 54534.18 88888.00 2013-11-09 10:51:01.125 313 12423.15 182.22 54534.12 88888.00 2013-11-09 10:51:01.250 313 12423.23 182.35 54534.05 88888.00 2013-11-09 10:51:01.375 313 12423.27 182.45 54534.05 88888.00 2013-11-09 10:51:01.500 313 12423.38 182.53 54534.00 88888.00 2013-11-09 10:51:01.625 313 12423.45 182.57 54533.95 88888.00 2013-11-09 10:51:01.750 313 12423.52 182.65 54533.88 88888.00 2013-11-09 10:51:01.875 313 12423.58 182.75 54533.82 88888.00 2013-11-09 10:51:02.000 313 12423.67 182.78 54533.78 88888.00 2013-11-09 10:51:02.125 313 12423.77 182.80 54533.78 88888.00 2013-11-09 10:51:02.250 313 12423.83 182.90 54533.70 88888.00 2013-11-09 10:51:02.375 313 12423.98 182.93 54533.65 88888.00 2013-11-09 10:51:02.500 313 12424.08 182.97 54533.60 88888.00 2013-11-09 10:51:02.625 313 12424.17 183.03 54533.57 88888.00 2013-11-09 10:51:02.750 313 12424.23 183.05 54533.53 88888.00 2013-11-09 10:51:02.875 313 12424.27 183.12 54533.47 88888.00 2013-11-09 10:51:03.000 313 12424.40 183.18 54533.43 88888.00 2013-11-09 10:51:03.125 313 12424.50 183.20 54533.40 88888.00 2013-11-09 10:51:03.250 313 12424.60 183.25 54533.38 88888.00 2013-11-09 10:51:03.375 313 12424.67 183.30 54533.35 88888.00 2013-11-09 10:51:03.500 313 12424.70 183.38 54533.28 88888.00 2013-11-09 10:51:03.625 313 12424.77 183.43 54533.22 88888.00 2013-11-09 10:51:03.750 313 12424.85 183.47 54533.20 88888.00 2013-11-09 10:51:03.875 313 12424.90 183.53 54533.12 88888.00 2013-11-09 10:51:04.000 313 12424.92 183.60 54533.10 88888.00 2013-11-09 10:51:04.125 313 12425.02 183.68 54533.07 88888.00 2013-11-09 10:51:04.250 313 12425.08 183.72 54533.05 88888.00 2013-11-09 10:51:04.375 313 12425.20 183.82 54533.03 88888.00 2013-11-09 10:51:04.500 313 12425.30 183.93 54532.95 88888.00 2013-11-09 10:51:04.625 313 12425.33 183.95 54532.90 88888.00 2013-11-09 10:51:04.750 313 12425.33 184.00 54532.88 88888.00 2013-11-09 10:51:04.875 313 12425.35 184.05 54532.85 88888.00 2013-11-09 10:51:05.000 313 12425.50 184.10 54532.80 88888.00 2013-11-09 10:51:05.125 313 12425.65 184.20 54532.78 88888.00 2013-11-09 10:51:05.250 313 12425.77 184.25 54532.72 88888.00 2013-11-09 10:51:05.375 313 12425.83 184.28 54532.68 88888.00 2013-11-09 10:51:05.500 313 12425.85 184.32 54532.60 88888.00 2013-11-09 10:51:05.625 313 12425.83 184.40 54532.57 88888.00 2013-11-09 10:51:05.750 313 12425.90 184.43 54532.50 88888.00 2013-11-09 10:51:05.875 313 12426.00 184.45 54532.47 88888.00 2013-11-09 10:51:06.000 313 12426.08 184.50 54532.45 88888.00 2013-11-09 10:51:06.125 313 12426.12 184.57 54532.43 88888.00 2013-11-09 10:51:06.250 313 12426.23 184.62 54532.38 88888.00 2013-11-09 10:51:06.375 313 12426.30 184.65 54532.32 88888.00 2013-11-09 10:51:06.500 313 12426.33 184.70 54532.25 88888.00 2013-11-09 10:51:06.625 313 12426.40 184.70 54532.22 88888.00 2013-11-09 10:51:06.750 313 12426.55 184.78 54532.20 88888.00 2013-11-09 10:51:06.875 313 12426.62 184.80 54532.18 88888.00 2013-11-09 10:51:07.000 313 12426.62 184.82 54532.10 88888.00 2013-11-09 10:51:07.125 313 12426.62 184.85 54532.05 88888.00 2013-11-09 10:51:07.250 313 12426.73 184.85 54532.03 88888.00 2013-11-09 10:51:07.375 313 12426.85 184.90 54531.97 88888.00 2013-11-09 10:51:07.500 313 12426.88 184.97 54531.90 88888.00 2013-11-09 10:51:07.625 313 12426.92 185.03 54531.82 88888.00 2013-11-09 10:51:07.750 313 12427.08 185.07 54531.80 88888.00 2013-11-09 10:51:07.875 313 12427.25 185.15 54531.78 88888.00 2013-11-09 10:51:08.000 313 12427.40 185.22 54531.75 88888.00 2013-11-09 10:51:08.125 313 12427.48 185.28 54531.72 88888.00 2013-11-09 10:51:08.250 313 12427.55 185.35 54531.62 88888.00 2013-11-09 10:51:08.375 313 12427.62 185.45 54531.57 88888.00 2013-11-09 10:51:08.500 313 12427.75 185.53 54531.50 88888.00 2013-11-09 10:51:08.625 313 12427.83 185.57 54531.45 88888.00 2013-11-09 10:51:08.750 313 12427.90 185.62 54531.43 88888.00 2013-11-09 10:51:08.875 313 12427.95 185.68 54531.38 88888.00 2013-11-09 10:51:09.000 313 12428.05 185.75 54531.30 88888.00 2013-11-09 10:51:09.125 313 12428.17 185.80 54531.28 88888.00 2013-11-09 10:51:09.250 313 12428.27 185.88 54531.20 88888.00 2013-11-09 10:51:09.375 313 12428.35 185.97 54531.15 88888.00 2013-11-09 10:51:09.500 313 12428.40 186.05 54531.07 88888.00 2013-11-09 10:51:09.625 313 12428.50 186.12 54530.97 88888.00 2013-11-09 10:51:09.750 313 12428.65 186.18 54530.95 88888.00 2013-11-09 10:51:09.875 313 12428.75 186.28 54530.88 88888.00 2013-11-09 10:51:10.000 313 12428.75 186.32 54530.80 88888.00 2013-11-09 10:51:10.125 313 12428.80 186.38 54530.75 88888.00 2013-11-09 10:51:10.250 313 12428.92 186.45 54530.68 88888.00 2013-11-09 10:51:10.375 313 12429.08 186.53 54530.65 88888.00 2013-11-09 10:51:10.500 313 12429.17 186.57 54530.60 88888.00 2013-11-09 10:51:10.625 313 12429.25 186.68 54530.53 88888.00 2013-11-09 10:51:10.750 313 12429.38 186.72 54530.47 88888.00 2013-11-09 10:51:10.875 313 12429.50 186.78 54530.43 88888.00 2013-11-09 10:51:11.000 313 12429.60 186.85 54530.38 88888.00 2013-11-09 10:51:11.125 313 12429.67 186.97 54530.32 88888.00 2013-11-09 10:51:11.250 313 12429.77 187.05 54530.28 88888.00 2013-11-09 10:51:11.375 313 12429.92 187.12 54530.25 88888.00 2013-11-09 10:51:11.500 313 12430.02 187.20 54530.22 88888.00 2013-11-09 10:51:11.625 313 12430.12 187.30 54530.12 88888.00 2013-11-09 10:51:11.750 313 12430.30 187.35 54530.10 88888.00 2013-11-09 10:51:11.875 313 12430.42 187.45 54530.05 88888.00 2013-11-09 10:51:12.000 313 12430.48 187.55 54530.00 88888.00 2013-11-09 10:51:12.125 313 12430.60 187.62 54529.93 88888.00 2013-11-09 10:51:12.250 313 12430.67 187.70 54529.88 88888.00 2013-11-09 10:51:12.375 313 12430.77 187.80 54529.82 88888.00 2013-11-09 10:51:12.500 313 12430.85 187.90 54529.75 88888.00 2013-11-09 10:51:12.625 313 12430.92 187.97 54529.70 88888.00 2013-11-09 10:51:12.750 313 12431.08 188.00 54529.62 88888.00 2013-11-09 10:51:12.875 313 12431.15 188.07 54529.57 88888.00 2013-11-09 10:51:13.000 313 12431.25 188.18 54529.55 88888.00 2013-11-09 10:51:13.125 313 12431.40 188.30 54529.53 88888.00 2013-11-09 10:51:13.250 313 12431.60 188.38 54529.47 88888.00 2013-11-09 10:51:13.375 313 12431.65 188.45 54529.43 88888.00 2013-11-09 10:51:13.500 313 12431.70 188.50 54529.38 88888.00 2013-11-09 10:51:13.625 313 12431.77 188.53 54529.32 88888.00 2013-11-09 10:51:13.750 313 12431.88 188.62 54529.25 88888.00 2013-11-09 10:51:13.875 313 12432.00 188.68 54529.18 88888.00 2013-11-09 10:51:14.000 313 12432.10 188.75 54529.12 88888.00 2013-11-09 10:51:14.125 313 12432.20 188.80 54529.10 88888.00 2013-11-09 10:51:14.250 313 12432.30 188.82 54529.03 88888.00 2013-11-09 10:51:14.375 313 12432.40 188.85 54528.97 88888.00 2013-11-09 10:51:14.500 313 12432.48 188.85 54528.93 88888.00 2013-11-09 10:51:14.625 313 12432.65 188.88 54528.93 88888.00 2013-11-09 10:51:14.750 313 12432.75 188.88 54528.90 88888.00 2013-11-09 10:51:14.875 313 12432.83 188.88 54528.82 88888.00 2013-11-09 10:51:15.000 313 12432.90 188.88 54528.75 88888.00 2013-11-09 10:51:15.125 313 12432.98 188.85 54528.72 88888.00 2013-11-09 10:51:15.250 313 12433.08 188.85 54528.70 88888.00 2013-11-09 10:51:15.375 313 12433.25 188.85 54528.62 88888.00 2013-11-09 10:51:15.500 313 12433.38 188.85 54528.57 88888.00 2013-11-09 10:51:15.625 313 12433.42 188.85 54528.53 88888.00 2013-11-09 10:51:15.750 313 12433.50 188.85 54528.47 88888.00 2013-11-09 10:51:15.875 313 12433.58 188.82 54528.43 88888.00 2013-11-09 10:51:16.000 313 12433.58 188.80 54528.40 88888.00 2013-11-09 10:51:16.125 313 12433.58 188.78 54528.38 88888.00 2013-11-09 10:51:16.250 313 12433.67 188.75 54528.35 88888.00 2013-11-09 10:51:16.375 313 12433.75 188.78 54528.30 88888.00 2013-11-09 10:51:16.500 313 12433.80 188.78 54528.30 88888.00 2013-11-09 10:51:16.625 313 12433.73 188.78 54528.25 88888.00 2013-11-09 10:51:16.750 313 12433.67 188.78 54528.20 88888.00 2013-11-09 10:51:16.875 313 12433.73 188.75 54528.15 88888.00 2013-11-09 10:51:17.000 313 12433.85 188.78 54528.10 88888.00 2013-11-09 10:51:17.125 313 12433.95 188.80 54528.10 88888.00 2013-11-09 10:51:17.250 313 12434.00 188.78 54528.05 88888.00 2013-11-09 10:51:17.375 313 12434.08 188.80 54528.05 88888.00 2013-11-09 10:51:17.500 313 12434.12 188.85 54528.05 88888.00 2013-11-09 10:51:17.625 313 12434.17 188.82 54528.00 88888.00 2013-11-09 10:51:17.750 313 12434.25 188.82 54527.97 88888.00 2013-11-09 10:51:17.875 313 12434.33 188.82 54527.95 88888.00 2013-11-09 10:51:18.000 313 12434.42 188.82 54527.88 88888.00 2013-11-09 10:51:18.125 313 12434.45 188.85 54527.85 88888.00 2013-11-09 10:51:18.250 313 12434.50 188.82 54527.80 88888.00 2013-11-09 10:51:18.375 313 12434.58 188.85 54527.80 88888.00 2013-11-09 10:51:18.500 313 12434.60 188.82 54527.75 88888.00 2013-11-09 10:51:18.625 313 12434.62 188.80 54527.70 88888.00 2013-11-09 10:51:18.750 313 12434.70 188.78 54527.62 88888.00 2013-11-09 10:51:18.875 313 12434.77 188.80 54527.60 88888.00 2013-11-09 10:51:19.000 313 12434.90 188.80 54527.60 88888.00 2013-11-09 10:51:19.125 313 12435.00 188.78 54527.57 88888.00 2013-11-09 10:51:19.250 313 12435.00 188.75 54527.55 88888.00 2013-11-09 10:51:19.375 313 12435.12 188.75 54527.45 88888.00 2013-11-09 10:51:19.500 313 12435.25 188.72 54527.40 88888.00 2013-11-09 10:51:19.625 313 12435.38 188.78 54527.32 88888.00 2013-11-09 10:51:19.750 313 12435.42 188.78 54527.30 88888.00 2013-11-09 10:51:19.875 313 12435.48 188.78 54527.25 88888.00 2013-11-09 10:51:20.000 313 12435.52 188.78 54527.20 88888.00 2013-11-09 10:51:20.125 313 12435.58 188.80 54527.18 88888.00 2013-11-09 10:51:20.250 313 12435.62 188.80 54527.15 88888.00 2013-11-09 10:51:20.375 313 12435.73 188.88 54527.12 88888.00 2013-11-09 10:51:20.500 313 12435.85 188.90 54527.07 88888.00 2013-11-09 10:51:20.625 313 12435.98 188.90 54527.03 88888.00 2013-11-09 10:51:20.750 313 12435.95 188.95 54526.97 88888.00 2013-11-09 10:51:20.875 313 12436.00 188.97 54526.95 88888.00 2013-11-09 10:51:21.000 313 12436.10 189.00 54526.90 88888.00 2013-11-09 10:51:21.125 313 12436.20 189.07 54526.85 88888.00 2013-11-09 10:51:21.250 313 12436.25 189.15 54526.80 88888.00 2013-11-09 10:51:21.375 313 12436.30 189.18 54526.78 88888.00 2013-11-09 10:51:21.500 313 12436.27 189.22 54526.70 88888.00 2013-11-09 10:51:21.625 313 12436.38 189.30 54526.65 88888.00 2013-11-09 10:51:21.750 313 12436.40 189.40 54526.60 88888.00 2013-11-09 10:51:21.875 313 12436.48 189.45 54526.57 88888.00 2013-11-09 10:51:22.000 313 12436.52 189.55 54526.55 88888.00 2013-11-09 10:51:22.125 313 12436.58 189.62 54526.50 88888.00 2013-11-09 10:51:22.250 313 12436.65 189.75 54526.45 88888.00 2013-11-09 10:51:22.375 313 12436.70 189.82 54526.40 88888.00 2013-11-09 10:51:22.500 313 12436.75 189.88 54526.35 88888.00 2013-11-09 10:51:22.625 313 12436.83 190.03 54526.30 88888.00 2013-11-09 10:51:22.750 313 12436.90 190.15 54526.28 88888.00 2013-11-09 10:51:22.875 313 12436.95 190.28 54526.25 88888.00 2013-11-09 10:51:23.000 313 12437.05 190.38 54526.20 88888.00 2013-11-09 10:51:23.125 313 12437.10 190.47 54526.15 88888.00 2013-11-09 10:51:23.250 313 12437.08 190.62 54526.07 88888.00 2013-11-09 10:51:23.375 313 12437.08 190.72 54526.00 88888.00 2013-11-09 10:51:23.500 313 12437.10 190.82 54525.97 88888.00 2013-11-09 10:51:23.625 313 12437.23 190.95 54525.93 88888.00 2013-11-09 10:51:23.750 313 12437.35 191.07 54525.85 88888.00 2013-11-09 10:51:23.875 313 12437.42 191.15 54525.82 88888.00 2013-11-09 10:51:24.000 313 12437.45 191.22 54525.78 88888.00 2013-11-09 10:51:24.125 313 12437.52 191.32 54525.75 88888.00 2013-11-09 10:51:24.250 313 12437.62 191.40 54525.70 88888.00 2013-11-09 10:51:24.375 313 12437.70 191.50 54525.65 88888.00 2013-11-09 10:51:24.500 313 12437.77 191.57 54525.60 88888.00 2013-11-09 10:51:24.625 313 12437.77 191.68 54525.55 88888.00 2013-11-09 10:51:24.750 313 12437.77 191.75 54525.55 88888.00 2013-11-09 10:51:24.875 313 12437.80 191.80 54525.53 88888.00 2013-11-09 10:51:25.000 313 12437.88 191.88 54525.45 88888.00 2013-11-09 10:51:25.125 313 12438.05 191.97 54525.43 88888.00 2013-11-09 10:51:25.250 313 12438.20 192.00 54525.38 88888.00 2013-11-09 10:51:25.375 313 12438.23 192.07 54525.32 88888.00 2013-11-09 10:51:25.500 313 12438.25 192.18 54525.25 88888.00 2013-11-09 10:51:25.625 313 12438.35 192.30 54525.20 88888.00 2013-11-09 10:51:25.750 313 12438.42 192.38 54525.22 88888.00 2013-11-09 10:51:25.875 313 12438.48 192.45 54525.18 88888.00 2013-11-09 10:51:26.000 313 12438.52 192.53 54525.15 88888.00 2013-11-09 10:51:26.125 313 12438.58 192.62 54525.07 88888.00 2013-11-09 10:51:26.250 313 12438.67 192.72 54525.03 88888.00 2013-11-09 10:51:26.375 313 12438.73 192.80 54525.00 88888.00 2013-11-09 10:51:26.500 313 12438.75 192.88 54524.97 88888.00 2013-11-09 10:51:26.625 313 12438.80 192.97 54524.95 88888.00 2013-11-09 10:51:26.750 313 12438.80 193.10 54524.90 88888.00 2013-11-09 10:51:26.875 313 12438.83 193.20 54524.82 88888.00 2013-11-09 10:51:27.000 313 12438.90 193.32 54524.80 88888.00 2013-11-09 10:51:27.125 313 12439.00 193.40 54524.78 88888.00 2013-11-09 10:51:27.250 313 12439.08 193.53 54524.75 88888.00 2013-11-09 10:51:27.375 313 12439.15 193.65 54524.72 88888.00 2013-11-09 10:51:27.500 313 12439.20 193.78 54524.68 88888.00 2013-11-09 10:51:27.625 313 12439.23 193.93 54524.68 88888.00 2013-11-09 10:51:27.750 313 12439.33 194.05 54524.62 88888.00 2013-11-09 10:51:27.875 313 12439.38 194.18 54524.57 88888.00 2013-11-09 10:51:28.000 313 12439.42 194.30 54524.50 88888.00 2013-11-09 10:51:28.125 313 12439.52 194.40 54524.50 88888.00 2013-11-09 10:51:28.250 313 12439.70 194.50 54524.47 88888.00 2013-11-09 10:51:28.375 313 12439.80 194.60 54524.40 88888.00 2013-11-09 10:51:28.500 313 12439.77 194.72 54524.35 88888.00 2013-11-09 10:51:28.625 313 12439.88 194.82 54524.38 88888.00 2013-11-09 10:51:28.750 313 12439.95 195.00 54524.35 88888.00 2013-11-09 10:51:28.875 313 12440.02 195.10 54524.28 88888.00 2013-11-09 10:51:29.000 313 12440.10 195.18 54524.25 88888.00 2013-11-09 10:51:29.125 313 12440.17 195.30 54524.22 88888.00 2013-11-09 10:51:29.250 313 12440.27 195.40 54524.18 88888.00 2013-11-09 10:51:29.375 313 12440.45 195.47 54524.12 88888.00 2013-11-09 10:51:29.500 313 12440.60 195.57 54524.10 88888.00 2013-11-09 10:51:29.625 313 12440.73 195.65 54524.05 88888.00 2013-11-09 10:51:29.750 313 12440.80 195.78 54524.03 88888.00 2013-11-09 10:51:29.875 313 12440.92 195.85 54524.00 88888.00 2013-11-09 10:51:30.000 313 12441.05 195.95 54523.97 88888.00 2013-11-09 10:51:30.125 313 12441.12 196.05 54523.95 88888.00 2013-11-09 10:51:30.250 313 12441.27 196.12 54523.93 88888.00 2013-11-09 10:51:30.375 313 12441.42 196.22 54523.85 88888.00 2013-11-09 10:51:30.500 313 12441.60 196.28 54523.80 88888.00 2013-11-09 10:51:30.625 313 12441.70 196.40 54523.78 88888.00 2013-11-09 10:51:30.750 313 12441.83 196.50 54523.75 88888.00 2013-11-09 10:51:30.875 313 12441.92 196.55 54523.68 88888.00 2013-11-09 10:51:31.000 313 12442.10 196.65 54523.62 88888.00 2013-11-09 10:51:31.125 313 12442.27 196.75 54523.60 88888.00 2013-11-09 10:51:31.250 313 12442.38 196.80 54523.55 88888.00 2013-11-09 10:51:31.375 313 12442.42 196.90 54523.55 88888.00 2013-11-09 10:51:31.500 313 12442.58 197.00 54523.50 88888.00 2013-11-09 10:51:31.625 313 12442.70 197.05 54523.45 88888.00 2013-11-09 10:51:31.750 313 12442.73 197.07 54523.40 88888.00 2013-11-09 10:51:31.875 313 12442.73 197.15 54523.35 88888.00 2013-11-09 10:51:32.000 313 12442.80 197.20 54523.32 88888.00 2013-11-09 10:51:32.125 313 12442.95 197.25 54523.32 88888.00 2013-11-09 10:51:32.250 313 12443.02 197.28 54523.28 88888.00 2013-11-09 10:51:32.375 313 12443.12 197.32 54523.22 88888.00 2013-11-09 10:51:32.500 313 12443.20 197.38 54523.20 88888.00 2013-11-09 10:51:32.625 313 12443.27 197.40 54523.18 88888.00 2013-11-09 10:51:32.750 313 12443.35 197.43 54523.18 88888.00 2013-11-09 10:51:32.875 313 12443.35 197.45 54523.15 88888.00 2013-11-09 10:51:33.000 313 12443.42 197.47 54523.12 88888.00 2013-11-09 10:51:33.125 313 12443.50 197.47 54523.10 88888.00 2013-11-09 10:51:33.250 313 12443.58 197.47 54523.05 88888.00 2013-11-09 10:51:33.375 313 12443.67 197.47 54523.05 88888.00 2013-11-09 10:51:33.500 313 12443.73 197.50 54523.00 88888.00 2013-11-09 10:51:33.625 313 12443.85 197.50 54522.97 88888.00 2013-11-09 10:51:33.750 313 12443.90 197.50 54522.97 88888.00 2013-11-09 10:51:33.875 313 12443.92 197.53 54522.93 88888.00 2013-11-09 10:51:34.000 313 12444.02 197.53 54522.90 88888.00 2013-11-09 10:51:34.125 313 12444.05 197.53 54522.90 88888.00 2013-11-09 10:51:34.250 313 12444.10 197.53 54522.85 88888.00 2013-11-09 10:51:34.375 313 12444.23 197.55 54522.82 88888.00 2013-11-09 10:51:34.500 313 12444.38 197.57 54522.80 88888.00 2013-11-09 10:51:34.625 313 12444.38 197.57 54522.75 88888.00 2013-11-09 10:51:34.750 313 12444.35 197.57 54522.72 88888.00 2013-11-09 10:51:34.875 313 12444.35 197.60 54522.70 88888.00 2013-11-09 10:51:35.000 313 12444.50 197.65 54522.70 88888.00 2013-11-09 10:51:35.125 313 12444.67 197.70 54522.68 88888.00 2013-11-09 10:51:35.250 313 12444.73 197.70 54522.65 88888.00 2013-11-09 10:51:35.375 313 12444.80 197.70 54522.62 88888.00 2013-11-09 10:51:35.500 313 12444.85 197.72 54522.57 88888.00 2013-11-09 10:51:35.625 313 12444.98 197.78 54522.55 88888.00 2013-11-09 10:51:35.750 313 12445.05 197.85 54522.55 88888.00 2013-11-09 10:51:35.875 313 12445.08 197.85 54522.50 88888.00 2013-11-09 10:51:36.000 313 12445.08 197.88 54522.45 88888.00 2013-11-09 10:51:36.125 313 12445.15 197.95 54522.43 88888.00 2013-11-09 10:51:36.250 313 12445.23 197.97 54522.40 88888.00 2013-11-09 10:51:36.375 313 12445.27 197.97 54522.40 88888.00 2013-11-09 10:51:36.500 313 12445.33 198.05 54522.35 88888.00 2013-11-09 10:51:36.625 313 12445.45 198.12 54522.30 88888.00 2013-11-09 10:51:36.750 313 12445.55 198.22 54522.25 88888.00 2013-11-09 10:51:36.875 313 12445.62 198.25 54522.22 88888.00 2013-11-09 10:51:37.000 313 12445.67 198.30 54522.18 88888.00 2013-11-09 10:51:37.125 313 12445.77 198.38 54522.18 88888.00 2013-11-09 10:51:37.250 313 12445.83 198.40 54522.15 88888.00 2013-11-09 10:51:37.375 313 12445.95 198.47 54522.07 88888.00 2013-11-09 10:51:37.500 313 12446.02 198.53 54522.00 88888.00 2013-11-09 10:51:37.625 313 12446.15 198.60 54521.97 88888.00 2013-11-09 10:51:37.750 313 12446.25 198.70 54521.97 88888.00 2013-11-09 10:51:37.875 313 12446.30 198.75 54521.93 88888.00 2013-11-09 10:51:38.000 313 12446.35 198.82 54521.88 88888.00 2013-11-09 10:51:38.125 313 12446.40 198.85 54521.82 88888.00 2013-11-09 10:51:38.250 313 12446.45 198.93 54521.78 88888.00 2013-11-09 10:51:38.375 313 12446.55 199.00 54521.75 88888.00 2013-11-09 10:51:38.500 313 12446.58 199.10 54521.72 88888.00 2013-11-09 10:51:38.625 313 12446.67 199.12 54521.68 88888.00 2013-11-09 10:51:38.750 313 12446.77 199.18 54521.65 88888.00 2013-11-09 10:51:38.875 313 12446.85 199.22 54521.62 88888.00 2013-11-09 10:51:39.000 313 12446.90 199.25 54521.57 88888.00 2013-11-09 10:51:39.125 313 12447.00 199.30 54521.57 88888.00 2013-11-09 10:51:39.250 313 12447.08 199.32 54521.53 88888.00 2013-11-09 10:51:39.375 313 12447.17 199.35 54521.45 88888.00 2013-11-09 10:51:39.500 313 12447.20 199.38 54521.43 88888.00 2013-11-09 10:51:39.625 313 12447.27 199.43 54521.35 88888.00 2013-11-09 10:51:39.750 313 12447.38 199.45 54521.30 88888.00 2013-11-09 10:51:39.875 313 12447.40 199.45 54521.28 88888.00 2013-11-09 10:51:40.000 313 12447.45 199.47 54521.22 88888.00 2013-11-09 10:51:40.125 313 12447.58 199.53 54521.20 88888.00 2013-11-09 10:51:40.250 313 12447.75 199.55 54521.18 88888.00 2013-11-09 10:51:40.375 313 12447.75 199.55 54521.10 88888.00 2013-11-09 10:51:40.500 313 12447.80 199.55 54521.07 88888.00 2013-11-09 10:51:40.625 313 12447.88 199.57 54521.03 88888.00 2013-11-09 10:51:40.750 313 12447.95 199.62 54521.00 88888.00 2013-11-09 10:51:40.875 313 12448.00 199.65 54520.95 88888.00 2013-11-09 10:51:41.000 313 12448.05 199.68 54520.90 88888.00 2013-11-09 10:51:41.125 313 12448.15 199.70 54520.88 88888.00 2013-11-09 10:51:41.250 313 12448.25 199.65 54520.85 88888.00 2013-11-09 10:51:41.375 313 12448.35 199.72 54520.82 88888.00 2013-11-09 10:51:41.500 313 12448.48 199.78 54520.80 88888.00 2013-11-09 10:51:41.625 313 12448.58 199.78 54520.75 88888.00 2013-11-09 10:51:41.750 313 12448.65 199.80 54520.70 88888.00 2013-11-09 10:51:41.875 313 12448.70 199.82 54520.68 88888.00 2013-11-09 10:51:42.000 313 12448.75 199.88 54520.62 88888.00 2013-11-09 10:51:42.125 313 12448.80 199.90 54520.60 88888.00 2013-11-09 10:51:42.250 313 12448.85 199.93 54520.57 88888.00 2013-11-09 10:51:42.375 313 12448.95 199.95 54520.53 88888.00 2013-11-09 10:51:42.500 313 12449.02 199.95 54520.47 88888.00 2013-11-09 10:51:42.625 313 12449.10 199.95 54520.47 88888.00 2013-11-09 10:51:42.750 313 12449.17 199.95 54520.43 88888.00 2013-11-09 10:51:42.875 313 12449.20 199.97 54520.43 88888.00 2013-11-09 10:51:43.000 313 12449.25 200.00 54520.38 88888.00 2013-11-09 10:51:43.125 313 12449.27 200.03 54520.32 88888.00 2013-11-09 10:51:43.250 313 12449.27 200.05 54520.32 88888.00 2013-11-09 10:51:43.375 313 12449.38 200.07 54520.32 88888.00 2013-11-09 10:51:43.500 313 12449.40 200.10 54520.30 88888.00 2013-11-09 10:51:43.625 313 12449.38 200.10 54520.28 88888.00 2013-11-09 10:51:43.750 313 12449.27 200.12 54520.22 88888.00 2013-11-09 10:51:43.875 313 12449.30 200.18 54520.22 88888.00 2013-11-09 10:51:44.000 313 12449.27 200.18 54520.22 88888.00 2013-11-09 10:51:44.125 313 12449.30 200.22 54520.20 88888.00 2013-11-09 10:51:44.250 313 12449.25 200.22 54520.15 88888.00 2013-11-09 10:51:44.375 313 12449.23 200.28 54520.15 88888.00 2013-11-09 10:51:44.500 313 12449.33 200.32 54520.15 88888.00 2013-11-09 10:51:44.625 313 12449.35 200.38 54520.12 88888.00 2013-11-09 10:51:44.750 313 12449.38 200.45 54520.10 88888.00 2013-11-09 10:51:44.875 313 12449.33 200.50 54520.10 88888.00 2013-11-09 10:51:45.000 313 12449.33 200.57 54520.07 88888.00 2013-11-09 10:51:45.125 313 12449.35 200.65 54520.10 88888.00 2013-11-09 10:51:45.250 313 12449.33 200.68 54520.07 88888.00 2013-11-09 10:51:45.375 313 12449.27 200.72 54520.05 88888.00 2013-11-09 10:51:45.500 313 12449.23 200.80 54520.03 88888.00 2013-11-09 10:51:45.625 313 12449.30 200.85 54520.00 88888.00 2013-11-09 10:51:45.750 313 12449.27 200.90 54520.03 88888.00 2013-11-09 10:51:45.875 313 12449.27 200.97 54520.03 88888.00 2013-11-09 10:51:46.000 313 12449.25 201.03 54520.00 88888.00 2013-11-09 10:51:46.125 313 12449.23 201.07 54519.97 88888.00 2013-11-09 10:51:46.250 313 12449.10 201.15 54519.97 88888.00 2013-11-09 10:51:46.375 313 12449.08 201.22 54519.95 88888.00 2013-11-09 10:51:46.500 313 12449.05 201.28 54519.95 88888.00 2013-11-09 10:51:46.625 313 12449.00 201.32 54519.93 88888.00 2013-11-09 10:51:46.750 313 12449.02 201.45 54519.90 88888.00 2013-11-09 10:51:46.875 313 12448.98 201.50 54519.90 88888.00 2013-11-09 10:51:47.000 313 12448.95 201.57 54519.88 88888.00 2013-11-09 10:51:47.125 313 12448.85 201.62 54519.82 88888.00 2013-11-09 10:51:47.250 313 12448.80 201.68 54519.82 88888.00 2013-11-09 10:51:47.375 313 12448.85 201.72 54519.82 88888.00 2013-11-09 10:51:47.500 313 12448.88 201.78 54519.82 88888.00 2013-11-09 10:51:47.625 313 12448.88 201.82 54519.80 88888.00 2013-11-09 10:51:47.750 313 12448.77 201.88 54519.75 88888.00 2013-11-09 10:51:47.875 313 12448.73 201.93 54519.72 88888.00 2013-11-09 10:51:48.000 313 12448.70 202.00 54519.72 88888.00 2013-11-09 10:51:48.125 313 12448.67 202.05 54519.72 88888.00 2013-11-09 10:51:48.250 313 12448.58 202.07 54519.68 88888.00 2013-11-09 10:51:48.375 313 12448.50 202.15 54519.65 88888.00 2013-11-09 10:51:48.500 313 12448.45 202.22 54519.60 88888.00 2013-11-09 10:51:48.625 313 12448.48 202.25 54519.60 88888.00 2013-11-09 10:51:48.750 313 12448.45 202.32 54519.57 88888.00 2013-11-09 10:51:48.875 313 12448.38 202.38 54519.57 88888.00 2013-11-09 10:51:49.000 313 12448.33 202.43 54519.55 88888.00 2013-11-09 10:51:49.125 313 12448.25 202.45 54519.55 88888.00 2013-11-09 10:51:49.250 313 12448.27 202.47 54519.53 88888.00 2013-11-09 10:51:49.375 313 12448.30 202.57 54519.50 88888.00 2013-11-09 10:51:49.500 313 12448.30 202.57 54519.47 88888.00 2013-11-09 10:51:49.625 313 12448.27 202.62 54519.45 88888.00 2013-11-09 10:51:49.750 313 12448.20 202.65 54519.43 88888.00 2013-11-09 10:51:49.875 313 12448.15 202.68 54519.38 88888.00 2013-11-09 10:51:50.000 313 12448.17 202.70 54519.35 88888.00 2013-11-09 10:51:50.125 313 12448.20 202.75 54519.35 88888.00 2013-11-09 10:51:50.250 313 12448.17 202.80 54519.35 88888.00 2013-11-09 10:51:50.375 313 12448.20 202.82 54519.30 88888.00 2013-11-09 10:51:50.500 313 12448.23 202.80 54519.28 88888.00 2013-11-09 10:51:50.625 313 12448.25 202.88 54519.25 88888.00 2013-11-09 10:51:50.750 313 12448.27 202.90 54519.20 88888.00 2013-11-09 10:51:50.875 313 12448.23 202.95 54519.20 88888.00 2013-11-09 10:51:51.000 313 12448.10 202.97 54519.20 88888.00 2013-11-09 10:51:51.125 313 12448.15 202.97 54519.22 88888.00 2013-11-09 10:51:51.250 313 12448.20 203.00 54519.20 88888.00 2013-11-09 10:51:51.375 313 12448.23 203.03 54519.20 88888.00 2013-11-09 10:51:51.500 313 12448.20 203.03 54519.18 88888.00 2013-11-09 10:51:51.625 313 12448.17 203.03 54519.15 88888.00 2013-11-09 10:51:51.750 313 12448.15 203.03 54519.10 88888.00 2013-11-09 10:51:51.875 313 12448.10 203.03 54519.07 88888.00 2013-11-09 10:51:52.000 313 12448.12 203.03 54519.07 88888.00 2013-11-09 10:51:52.125 313 12448.23 203.03 54519.07 88888.00 2013-11-09 10:51:52.250 313 12448.25 202.97 54519.03 88888.00 2013-11-09 10:51:52.375 313 12448.27 202.95 54519.00 88888.00 2013-11-09 10:51:52.500 313 12448.25 202.95 54519.00 88888.00 2013-11-09 10:51:52.625 313 12448.25 202.93 54518.97 88888.00 2013-11-09 10:51:52.750 313 12448.25 202.95 54518.95 88888.00 2013-11-09 10:51:52.875 313 12448.25 202.95 54518.93 88888.00 2013-11-09 10:51:53.000 313 12448.27 202.93 54518.93 88888.00 2013-11-09 10:51:53.125 313 12448.27 202.93 54518.93 88888.00 2013-11-09 10:51:53.250 313 12448.23 202.88 54518.93 88888.00 2013-11-09 10:51:53.375 313 12448.17 202.88 54518.85 88888.00 2013-11-09 10:51:53.500 313 12448.15 202.88 54518.85 88888.00 2013-11-09 10:51:53.625 313 12448.17 202.85 54518.88 88888.00 2013-11-09 10:51:53.750 313 12448.25 202.78 54518.85 88888.00 2013-11-09 10:51:53.875 313 12448.27 202.80 54518.80 88888.00 2013-11-09 10:51:54.000 313 12448.27 202.85 54518.80 88888.00 2013-11-09 10:51:54.125 313 12448.27 202.88 54518.80 88888.00 2013-11-09 10:51:54.250 313 12448.27 202.82 54518.78 88888.00 2013-11-09 10:51:54.375 313 12448.23 202.85 54518.72 88888.00 2013-11-09 10:51:54.500 313 12448.23 202.88 54518.70 88888.00 2013-11-09 10:51:54.625 313 12448.25 202.93 54518.65 88888.00 2013-11-09 10:51:54.750 313 12448.27 202.93 54518.65 88888.00 2013-11-09 10:51:54.875 313 12448.35 202.95 54518.62 88888.00 2013-11-09 10:51:55.000 313 12448.38 202.97 54518.60 88888.00 2013-11-09 10:51:55.125 313 12448.35 203.00 54518.60 88888.00 2013-11-09 10:51:55.250 313 12448.35 203.00 54518.55 88888.00 2013-11-09 10:51:55.375 313 12448.40 203.05 54518.55 88888.00 2013-11-09 10:51:55.500 313 12448.45 203.12 54518.53 88888.00 2013-11-09 10:51:55.625 313 12448.55 203.18 54518.47 88888.00 2013-11-09 10:51:55.750 313 12448.60 203.20 54518.45 88888.00 2013-11-09 10:51:55.875 313 12448.62 203.20 54518.45 88888.00 2013-11-09 10:51:56.000 313 12448.67 203.25 54518.40 88888.00 2013-11-09 10:51:56.125 313 12448.70 203.30 54518.35 88888.00 2013-11-09 10:51:56.250 313 12448.73 203.30 54518.30 88888.00 2013-11-09 10:51:56.375 313 12448.80 203.35 54518.25 88888.00 2013-11-09 10:51:56.500 313 12448.88 203.38 54518.25 88888.00 2013-11-09 10:51:56.625 313 12448.92 203.40 54518.22 88888.00 2013-11-09 10:51:56.750 313 12448.98 203.43 54518.20 88888.00 2013-11-09 10:51:56.875 313 12448.95 203.47 54518.12 88888.00 2013-11-09 10:51:57.000 313 12448.95 203.50 54518.10 88888.00 2013-11-09 10:51:57.125 313 12448.98 203.53 54518.07 88888.00 2013-11-09 10:51:57.250 313 12449.05 203.50 54518.07 88888.00 2013-11-09 10:51:57.375 313 12449.20 203.53 54518.03 88888.00 2013-11-09 10:51:57.500 313 12449.20 203.55 54518.03 88888.00 2013-11-09 10:51:57.625 313 12449.30 203.60 54517.97 88888.00 2013-11-09 10:51:57.750 313 12449.42 203.62 54517.97 88888.00 2013-11-09 10:51:57.875 313 12449.50 203.60 54517.93 88888.00 2013-11-09 10:51:58.000 313 12449.48 203.57 54517.88 88888.00 2013-11-09 10:51:58.125 313 12449.52 203.57 54517.88 88888.00 2013-11-09 10:51:58.250 313 12449.55 203.57 54517.82 88888.00 2013-11-09 10:51:58.375 313 12449.52 203.55 54517.78 88888.00 2013-11-09 10:51:58.500 313 12449.52 203.53 54517.75 88888.00 2013-11-09 10:51:58.625 313 12449.52 203.53 54517.75 88888.00 2013-11-09 10:51:58.750 313 12449.60 203.55 54517.75 88888.00 2013-11-09 10:51:58.875 313 12449.60 203.57 54517.72 88888.00 2013-11-09 10:51:59.000 313 12449.55 203.55 54517.68 88888.00 2013-11-09 10:51:59.125 313 12449.58 203.55 54517.65 88888.00 2013-11-09 10:51:59.250 313 12449.62 203.50 54517.60 88888.00 2013-11-09 10:51:59.375 313 12449.70 203.50 54517.60 88888.00 2013-11-09 10:51:59.500 313 12449.75 203.47 54517.55 88888.00 2013-11-09 10:51:59.625 313 12449.80 203.47 54517.55 88888.00 2013-11-09 10:51:59.750 313 12449.85 203.43 54517.53 88888.00 2013-11-09 10:51:59.875 313 12449.85 203.43 54517.47 88888.00 2013-11-09 10:52:00.000 313 12449.83 203.45 54517.45 88888.00 2013-11-09 10:52:00.125 313 12449.88 203.47 54517.45 88888.00 2013-11-09 10:52:00.250 313 12449.90 203.47 54517.40 88888.00 2013-11-09 10:52:00.375 313 12449.90 203.47 54517.35 88888.00 2013-11-09 10:52:00.500 313 12449.90 203.50 54517.32 88888.00 2013-11-09 10:52:00.625 313 12449.92 203.53 54517.28 88888.00 2013-11-09 10:52:00.750 313 12450.02 203.53 54517.28 88888.00 2013-11-09 10:52:00.875 313 12450.05 203.57 54517.25 88888.00 2013-11-09 10:52:01.000 313 12450.05 203.57 54517.22 88888.00 2013-11-09 10:52:01.125 313 12450.08 203.62 54517.20 88888.00 2013-11-09 10:52:01.250 313 12450.15 203.70 54517.15 88888.00 2013-11-09 10:52:01.375 313 12450.23 203.70 54517.15 88888.00 2013-11-09 10:52:01.500 313 12450.25 203.72 54517.12 88888.00 2013-11-09 10:52:01.625 313 12450.27 203.78 54517.10 88888.00 2013-11-09 10:52:01.750 313 12450.30 203.88 54517.07 88888.00 2013-11-09 10:52:01.875 313 12450.25 203.90 54517.03 88888.00 2013-11-09 10:52:02.000 313 12450.25 203.90 54517.00 88888.00 2013-11-09 10:52:02.125 313 12450.30 203.95 54517.05 88888.00 2013-11-09 10:52:02.250 313 12450.27 204.00 54517.03 88888.00 2013-11-09 10:52:02.375 313 12450.30 204.03 54516.97 88888.00 2013-11-09 10:52:02.500 313 12450.27 204.03 54516.93 88888.00 2013-11-09 10:52:02.625 313 12450.33 204.07 54516.93 88888.00 2013-11-09 10:52:02.750 313 12450.38 204.12 54516.90 88888.00 2013-11-09 10:52:02.875 313 12450.40 204.15 54516.93 88888.00 2013-11-09 10:52:03.000 313 12450.38 204.18 54516.90 88888.00 2013-11-09 10:52:03.125 313 12450.40 204.20 54516.90 88888.00 2013-11-09 10:52:03.250 313 12450.40 204.15 54516.90 88888.00 2013-11-09 10:52:03.375 313 12450.48 204.25 54516.85 88888.00 2013-11-09 10:52:03.500 313 12450.42 204.28 54516.82 88888.00 2013-11-09 10:52:03.625 313 12450.45 204.25 54516.80 88888.00 2013-11-09 10:52:03.750 313 12450.45 204.22 54516.78 88888.00 2013-11-09 10:52:03.875 313 12450.48 204.25 54516.78 88888.00 2013-11-09 10:52:04.000 313 12450.50 204.25 54516.75 88888.00 2013-11-09 10:52:04.125 313 12450.52 204.25 54516.70 88888.00 2013-11-09 10:52:04.250 313 12450.48 204.20 54516.70 88888.00 2013-11-09 10:52:04.375 313 12450.52 204.25 54516.70 88888.00 2013-11-09 10:52:04.500 313 12450.52 204.20 54516.70 88888.00 2013-11-09 10:52:04.625 313 12450.45 204.20 54516.68 88888.00 2013-11-09 10:52:04.750 313 12450.45 204.15 54516.68 88888.00 2013-11-09 10:52:04.875 313 12450.50 204.10 54516.65 88888.00 2013-11-09 10:52:05.000 313 12450.52 204.07 54516.65 88888.00 2013-11-09 10:52:05.125 313 12450.50 204.07 54516.62 88888.00 2013-11-09 10:52:05.250 313 12450.48 204.05 54516.62 88888.00 2013-11-09 10:52:05.375 313 12450.52 204.03 54516.62 88888.00 2013-11-09 10:52:05.500 313 12450.58 203.97 54516.62 88888.00 2013-11-09 10:52:05.625 313 12450.60 203.95 54516.60 88888.00 2013-11-09 10:52:05.750 313 12450.58 203.93 54516.57 88888.00 2013-11-09 10:52:05.875 313 12450.60 203.93 54516.57 88888.00 2013-11-09 10:52:06.000 313 12450.65 203.90 54516.57 88888.00 2013-11-09 10:52:06.125 313 12450.67 203.85 54516.57 88888.00 2013-11-09 10:52:06.250 313 12450.67 203.80 54516.55 88888.00 2013-11-09 10:52:06.375 313 12450.75 203.80 54516.53 88888.00 2013-11-09 10:52:06.500 313 12450.80 203.80 54516.47 88888.00 2013-11-09 10:52:06.625 313 12450.88 203.82 54516.47 88888.00 2013-11-09 10:52:06.750 313 12450.95 203.80 54516.43 88888.00 2013-11-09 10:52:06.875 313 12450.95 203.78 54516.43 88888.00 2013-11-09 10:52:07.000 313 12450.98 203.75 54516.43 88888.00 2013-11-09 10:52:07.125 313 12451.00 203.72 54516.43 88888.00 2013-11-09 10:52:07.250 313 12451.05 203.72 54516.43 88888.00 2013-11-09 10:52:07.375 313 12451.17 203.72 54516.40 88888.00 2013-11-09 10:52:07.500 313 12451.17 203.72 54516.38 88888.00 2013-11-09 10:52:07.625 313 12451.20 203.72 54516.35 88888.00 2013-11-09 10:52:07.750 313 12451.27 203.75 54516.32 88888.00 2013-11-09 10:52:07.875 313 12451.30 203.78 54516.30 88888.00 2013-11-09 10:52:08.000 313 12451.33 203.75 54516.22 88888.00 2013-11-09 10:52:08.125 313 12451.42 203.75 54516.20 88888.00 2013-11-09 10:52:08.250 313 12451.45 203.78 54516.18 88888.00 2013-11-09 10:52:08.375 313 12451.48 203.80 54516.18 88888.00 2013-11-09 10:52:08.500 313 12451.58 203.85 54516.15 88888.00 2013-11-09 10:52:08.625 313 12451.62 203.85 54516.12 88888.00 2013-11-09 10:52:08.750 313 12451.67 203.82 54516.10 88888.00 2013-11-09 10:52:08.875 313 12451.67 203.85 54516.05 88888.00 2013-11-09 10:52:09.000 313 12451.67 203.82 54516.03 88888.00 2013-11-09 10:52:09.125 313 12451.65 203.85 54516.03 88888.00 2013-11-09 10:52:09.250 313 12451.65 203.85 54516.00 88888.00 2013-11-09 10:52:09.375 313 12451.70 203.88 54516.03 88888.00 2013-11-09 10:52:09.500 313 12451.77 203.90 54516.00 88888.00 2013-11-09 10:52:09.625 313 12451.77 203.95 54515.97 88888.00 2013-11-09 10:52:09.750 313 12451.70 203.95 54515.97 88888.00 2013-11-09 10:52:09.875 313 12451.65 203.95 54515.97 88888.00 2013-11-09 10:52:10.000 313 12451.67 203.97 54515.97 88888.00 2013-11-09 10:52:10.125 313 12451.70 204.03 54515.95 88888.00 2013-11-09 10:52:10.250 313 12451.70 204.00 54515.93 88888.00 2013-11-09 10:52:10.375 313 12451.67 204.03 54515.90 88888.00 2013-11-09 10:52:10.500 313 12451.70 204.07 54515.90 88888.00 2013-11-09 10:52:10.625 313 12451.75 204.12 54515.88 88888.00 2013-11-09 10:52:10.750 313 12451.73 204.15 54515.85 88888.00 2013-11-09 10:52:10.875 313 12451.73 204.15 54515.82 88888.00 2013-11-09 10:52:11.000 313 12451.75 204.22 54515.80 88888.00 2013-11-09 10:52:11.125 313 12451.73 204.25 54515.80 88888.00 2013-11-09 10:52:11.250 313 12451.62 204.28 54515.80 88888.00 2013-11-09 10:52:11.375 313 12451.73 204.32 54515.75 88888.00 2013-11-09 10:52:11.500 313 12451.77 204.38 54515.75 88888.00 2013-11-09 10:52:11.625 313 12451.75 204.43 54515.70 88888.00 2013-11-09 10:52:11.750 313 12451.80 204.45 54515.68 88888.00 2013-11-09 10:52:11.875 313 12451.83 204.45 54515.68 88888.00 2013-11-09 10:52:12.000 313 12451.88 204.50 54515.65 88888.00 2013-11-09 10:52:12.125 313 12451.90 204.55 54515.65 88888.00 2013-11-09 10:52:12.250 313 12451.90 204.60 54515.62 88888.00 2013-11-09 10:52:12.375 313 12451.88 204.60 54515.60 88888.00 2013-11-09 10:52:12.500 313 12451.92 204.65 54515.60 88888.00 2013-11-09 10:52:12.625 313 12451.95 204.72 54515.57 88888.00 2013-11-09 10:52:12.750 313 12451.90 204.75 54515.57 88888.00 2013-11-09 10:52:12.875 313 12451.92 204.80 54515.60 88888.00 2013-11-09 10:52:13.000 313 12451.92 204.82 54515.57 88888.00 2013-11-09 10:52:13.125 313 12451.95 204.85 54515.55 88888.00 2013-11-09 10:52:13.250 313 12451.98 204.90 54515.50 88888.00 2013-11-09 10:52:13.375 313 12451.95 204.95 54515.47 88888.00 2013-11-09 10:52:13.500 313 12451.95 204.97 54515.47 88888.00 2013-11-09 10:52:13.625 313 12451.95 205.00 54515.45 88888.00 2013-11-09 10:52:13.750 313 12452.02 205.05 54515.45 88888.00 2013-11-09 10:52:13.875 313 12452.05 205.12 54515.43 88888.00 2013-11-09 10:52:14.000 313 12452.12 205.18 54515.38 88888.00 2013-11-09 10:52:14.125 313 12452.15 205.28 54515.38 88888.00 2013-11-09 10:52:14.250 313 12452.08 205.32 54515.35 88888.00 2013-11-09 10:52:14.375 313 12452.02 205.38 54515.32 88888.00 2013-11-09 10:52:14.500 313 12452.08 205.47 54515.30 88888.00 2013-11-09 10:52:14.625 313 12452.15 205.55 54515.30 88888.00 2013-11-09 10:52:14.750 313 12452.12 205.62 54515.28 88888.00 2013-11-09 10:52:14.875 313 12452.10 205.72 54515.22 88888.00 2013-11-09 10:52:15.000 313 12452.05 205.78 54515.20 88888.00 2013-11-09 10:52:15.125 313 12452.08 205.90 54515.20 88888.00 2013-11-09 10:52:15.250 313 12452.08 206.07 54515.18 88888.00 2013-11-09 10:52:15.375 313 12452.15 206.20 54515.18 88888.00 2013-11-09 10:52:15.500 313 12452.17 206.35 54515.15 88888.00 2013-11-09 10:52:15.625 313 12452.12 206.45 54515.10 88888.00 2013-11-09 10:52:15.750 313 12452.15 206.55 54515.07 88888.00 2013-11-09 10:52:15.875 313 12452.20 206.68 54515.05 88888.00 2013-11-09 10:52:16.000 313 12452.15 206.82 54515.00 88888.00 2013-11-09 10:52:16.125 313 12452.10 206.93 54514.97 88888.00 2013-11-09 10:52:16.250 313 12452.12 207.05 54514.90 88888.00 2013-11-09 10:52:16.375 313 12452.12 207.18 54514.85 88888.00 2013-11-09 10:52:16.500 313 12452.10 207.25 54514.85 88888.00 2013-11-09 10:52:16.625 313 12452.10 207.32 54514.78 88888.00 2013-11-09 10:52:16.750 313 12452.12 207.45 54514.78 88888.00 2013-11-09 10:52:16.875 313 12452.12 207.57 54514.75 88888.00 2013-11-09 10:52:17.000 313 12452.20 207.65 54514.72 88888.00 2013-11-09 10:52:17.125 313 12452.25 207.78 54514.70 88888.00 2013-11-09 10:52:17.250 313 12452.25 207.85 54514.65 88888.00 2013-11-09 10:52:17.375 313 12452.27 207.90 54514.62 88888.00 2013-11-09 10:52:17.500 313 12452.27 207.95 54514.60 88888.00 2013-11-09 10:52:17.625 313 12452.17 207.97 54514.57 88888.00 2013-11-09 10:52:17.750 313 12452.10 208.03 54514.53 88888.00 2013-11-09 10:52:17.875 313 12452.10 208.10 54514.47 88888.00 2013-11-09 10:52:18.000 313 12452.02 208.15 54514.47 88888.00 2013-11-09 10:52:18.125 313 12452.00 208.18 54514.47 88888.00 2013-11-09 10:52:18.250 313 12451.90 208.22 54514.43 88888.00 2013-11-09 10:52:18.375 313 12451.88 208.22 54514.43 88888.00 2013-11-09 10:52:18.500 313 12451.90 208.25 54514.40 88888.00 2013-11-09 10:52:18.625 313 12451.95 208.28 54514.38 88888.00 2013-11-09 10:52:18.750 313 12451.90 208.30 54514.38 88888.00 2013-11-09 10:52:18.875 313 12451.73 208.32 54514.35 88888.00 2013-11-09 10:52:19.000 313 12451.62 208.32 54514.32 88888.00 2013-11-09 10:52:19.125 313 12451.62 208.35 54514.35 88888.00 2013-11-09 10:52:19.250 313 12451.48 208.38 54514.32 88888.00 2013-11-09 10:52:19.375 313 12451.40 208.40 54514.32 88888.00 2013-11-09 10:52:19.500 313 12451.33 208.38 54514.32 88888.00 2013-11-09 10:52:19.625 313 12451.17 208.38 54514.30 88888.00 2013-11-09 10:52:19.750 313 12451.00 208.35 54514.30 88888.00 2013-11-09 10:52:19.875 313 12450.90 208.35 54514.28 88888.00 2013-11-09 10:52:20.000 313 12450.75 208.35 54514.28 88888.00 2013-11-09 10:52:20.125 313 12450.62 208.38 54514.28 88888.00 2013-11-09 10:52:20.250 313 12450.50 208.40 54514.28 88888.00 2013-11-09 10:52:20.375 313 12450.40 208.38 54514.25 88888.00 2013-11-09 10:52:20.500 313 12450.23 208.38 54514.25 88888.00 2013-11-09 10:52:20.625 313 12450.17 208.40 54514.25 88888.00 2013-11-09 10:52:20.750 313 12450.10 208.45 54514.20 88888.00 2013-11-09 10:52:20.875 313 12450.00 208.45 54514.15 88888.00 2013-11-09 10:52:21.000 313 12449.88 208.47 54514.15 88888.00 2013-11-09 10:52:21.125 313 12449.70 208.50 54514.15 88888.00 2013-11-09 10:52:21.250 313 12449.52 208.53 54514.15 88888.00 2013-11-09 10:52:21.375 313 12449.42 208.57 54514.12 88888.00 2013-11-09 10:52:21.500 313 12449.38 208.57 54514.10 88888.00 2013-11-09 10:52:21.625 313 12449.27 208.62 54514.07 88888.00 2013-11-09 10:52:21.750 313 12449.15 208.70 54514.10 88888.00 2013-11-09 10:52:21.875 313 12449.08 208.75 54514.12 88888.00 2013-11-09 10:52:22.000 313 12449.10 208.80 54514.12 88888.00 2013-11-09 10:52:22.125 313 12449.05 208.85 54514.10 88888.00 2013-11-09 10:52:22.250 313 12448.92 208.90 54514.07 88888.00 2013-11-09 10:52:22.375 313 12448.85 208.93 54514.00 88888.00 2013-11-09 10:52:22.500 313 12448.83 208.97 54514.00 88888.00 2013-11-09 10:52:22.625 313 12448.80 209.07 54514.00 88888.00 2013-11-09 10:52:22.750 313 12448.70 209.12 54513.95 88888.00 2013-11-09 10:52:22.875 313 12448.65 209.18 54513.93 88888.00 2013-11-09 10:52:23.000 313 12448.73 209.25 54513.90 88888.00 2013-11-09 10:52:23.125 313 12448.73 209.32 54513.88 88888.00 2013-11-09 10:52:23.250 313 12448.67 209.32 54513.88 88888.00 2013-11-09 10:52:23.375 313 12448.62 209.38 54513.80 88888.00 2013-11-09 10:52:23.500 313 12448.62 209.43 54513.80 88888.00 2013-11-09 10:52:23.625 313 12448.67 209.53 54513.82 88888.00 2013-11-09 10:52:23.750 313 12448.62 209.57 54513.82 88888.00 2013-11-09 10:52:23.875 313 12448.58 209.62 54513.80 88888.00 2013-11-09 10:52:24.000 313 12448.58 209.68 54513.75 88888.00 2013-11-09 10:52:24.125 313 12448.50 209.70 54513.75 88888.00 2013-11-09 10:52:24.250 313 12448.40 209.70 54513.70 88888.00 2013-11-09 10:52:24.375 313 12448.48 209.75 54513.68 88888.00 2013-11-09 10:52:24.500 313 12448.50 209.82 54513.65 88888.00 2013-11-09 10:52:24.625 313 12448.52 209.90 54513.65 88888.00 2013-11-09 10:52:24.750 313 12448.52 209.95 54513.62 88888.00 2013-11-09 10:52:24.875 313 12448.48 210.00 54513.60 88888.00 2013-11-09 10:52:25.000 313 12448.38 210.05 54513.57 88888.00 2013-11-09 10:52:25.125 313 12448.35 210.12 54513.55 88888.00 2013-11-09 10:52:25.250 313 12448.30 210.20 54513.53 88888.00 2013-11-09 10:52:25.375 313 12448.25 210.25 54513.50 88888.00 2013-11-09 10:52:25.500 313 12448.23 210.38 54513.47 88888.00 2013-11-09 10:52:25.625 313 12448.23 210.47 54513.50 88888.00 2013-11-09 10:52:25.750 313 12448.12 210.55 54513.47 88888.00 2013-11-09 10:52:25.875 313 12448.12 210.65 54513.43 88888.00 2013-11-09 10:52:26.000 313 12448.08 210.78 54513.40 88888.00 2013-11-09 10:52:26.125 313 12448.00 210.85 54513.38 88888.00 2013-11-09 10:52:26.250 313 12447.95 210.95 54513.35 88888.00 2013-11-09 10:52:26.375 313 12447.95 211.10 54513.32 88888.00 2013-11-09 10:52:26.500 313 12447.88 211.22 54513.28 88888.00 2013-11-09 10:52:26.625 313 12447.83 211.32 54513.25 88888.00 2013-11-09 10:52:26.750 313 12447.73 211.45 54513.22 88888.00 2013-11-09 10:52:26.875 313 12447.65 211.57 54513.20 88888.00 2013-11-09 10:52:27.000 313 12447.67 211.75 54513.18 88888.00 2013-11-09 10:52:27.125 313 12447.65 211.85 54513.15 88888.00 2013-11-09 10:52:27.250 313 12447.52 211.97 54513.12 88888.00 2013-11-09 10:52:27.375 313 12447.52 212.05 54513.07 88888.00 2013-11-09 10:52:27.500 313 12447.50 212.12 54513.03 88888.00 2013-11-09 10:52:27.625 313 12447.40 212.22 54513.03 88888.00 2013-11-09 10:52:27.750 313 12447.40 212.28 54512.95 88888.00 2013-11-09 10:52:27.875 313 12447.38 212.38 54512.90 88888.00 2013-11-09 10:52:28.000 313 12447.35 212.45 54512.88 88888.00 2013-11-09 10:52:28.125 313 12447.35 212.55 54512.88 88888.00 2013-11-09 10:52:28.250 313 12447.35 212.57 54512.82 88888.00 2013-11-09 10:52:28.375 313 12447.35 212.60 54512.78 88888.00 2013-11-09 10:52:28.500 313 12447.33 212.65 54512.75 88888.00 2013-11-09 10:52:28.625 313 12447.33 212.68 54512.72 88888.00 2013-11-09 10:52:28.750 313 12447.38 212.70 54512.70 88888.00 2013-11-09 10:52:28.875 313 12447.38 212.72 54512.68 88888.00 2013-11-09 10:52:29.000 313 12447.40 212.75 54512.62 88888.00 2013-11-09 10:52:29.125 313 12447.45 212.78 54512.62 88888.00 2013-11-09 10:52:29.250 313 12447.42 212.75 54512.57 88888.00 2013-11-09 10:52:29.375 313 12447.42 212.75 54512.53 88888.00 2013-11-09 10:52:29.500 313 12447.45 212.70 54512.47 88888.00 2013-11-09 10:52:29.625 313 12447.50 212.70 54512.45 88888.00 2013-11-09 10:52:29.750 313 12447.50 212.70 54512.45 88888.00 2013-11-09 10:52:29.875 313 12447.52 212.72 54512.40 88888.00 2013-11-09 10:52:30.000 313 12447.52 212.72 54512.38 88888.00 2013-11-09 10:52:30.125 313 12447.50 212.70 54512.38 88888.00 2013-11-09 10:52:30.250 313 12447.55 212.70 54512.30 88888.00 2013-11-09 10:52:30.375 313 12447.62 212.70 54512.28 88888.00 2013-11-09 10:52:30.500 313 12447.62 212.72 54512.25 88888.00 2013-11-09 10:52:30.625 313 12447.65 212.75 54512.22 88888.00 2013-11-09 10:52:30.750 313 12447.70 212.72 54512.20 88888.00 2013-11-09 10:52:30.875 313 12447.73 212.75 54512.18 88888.00 2013-11-09 10:52:31.000 313 12447.73 212.78 54512.12 88888.00 2013-11-09 10:52:31.125 313 12447.70 212.82 54512.12 88888.00 2013-11-09 10:52:31.250 313 12447.67 212.85 54512.10 88888.00 2013-11-09 10:52:31.375 313 12447.70 212.93 54512.05 88888.00 2013-11-09 10:52:31.500 313 12447.65 212.95 54512.03 88888.00 2013-11-09 10:52:31.625 313 12447.65 213.00 54512.00 88888.00 2013-11-09 10:52:31.750 313 12447.62 213.05 54512.00 88888.00 2013-11-09 10:52:31.875 313 12447.67 213.12 54511.95 88888.00 2013-11-09 10:52:32.000 313 12447.67 213.20 54511.90 88888.00 2013-11-09 10:52:32.125 313 12447.65 213.30 54511.90 88888.00 2013-11-09 10:52:32.250 313 12447.65 213.38 54511.88 88888.00 2013-11-09 10:52:32.375 313 12447.70 213.47 54511.85 88888.00 2013-11-09 10:52:32.500 313 12447.62 213.55 54511.80 88888.00 2013-11-09 10:52:32.625 313 12447.58 213.57 54511.72 88888.00 2013-11-09 10:52:32.750 313 12447.60 213.65 54511.68 88888.00 2013-11-09 10:52:32.875 313 12447.60 213.75 54511.65 88888.00 2013-11-09 10:52:33.000 313 12447.60 213.88 54511.60 88888.00 2013-11-09 10:52:33.125 313 12447.58 214.00 54511.60 88888.00 2013-11-09 10:52:33.250 313 12447.52 214.10 54511.53 88888.00 2013-11-09 10:52:33.375 313 12447.60 214.22 54511.47 88888.00 2013-11-09 10:52:33.500 313 12447.70 214.35 54511.45 88888.00 2013-11-09 10:52:33.625 313 12447.70 214.43 54511.40 88888.00 2013-11-09 10:52:33.750 313 12447.73 214.53 54511.35 88888.00 2013-11-09 10:52:33.875 313 12447.83 214.65 54511.32 88888.00 2013-11-09 10:52:34.000 313 12447.83 214.75 54511.25 88888.00 2013-11-09 10:52:34.125 313 12447.80 214.82 54511.22 88888.00 2013-11-09 10:52:34.250 313 12447.75 214.95 54511.18 88888.00 2013-11-09 10:52:34.375 313 12447.85 215.05 54511.15 88888.00 2013-11-09 10:52:34.500 313 12447.80 215.12 54511.10 88888.00 2013-11-09 10:52:34.625 313 12447.75 215.20 54511.07 88888.00 2013-11-09 10:52:34.750 313 12447.80 215.30 54511.05 88888.00 2013-11-09 10:52:34.875 313 12447.88 215.38 54510.97 88888.00 2013-11-09 10:52:35.000 313 12447.90 215.43 54510.90 88888.00 2013-11-09 10:52:35.125 313 12447.92 215.53 54510.85 88888.00 2013-11-09 10:52:35.250 313 12447.98 215.62 54510.82 88888.00 2013-11-09 10:52:35.375 313 12448.00 215.75 54510.80 88888.00 2013-11-09 10:52:35.500 313 12447.95 215.80 54510.72 88888.00 2013-11-09 10:52:35.625 313 12447.98 215.82 54510.65 88888.00 2013-11-09 10:52:35.750 313 12447.95 215.88 54510.60 88888.00 2013-11-09 10:52:35.875 313 12447.95 215.97 54510.57 88888.00 2013-11-09 10:52:36.000 313 12447.95 216.03 54510.55 88888.00 2013-11-09 10:52:36.125 313 12447.95 216.10 54510.47 88888.00 2013-11-09 10:52:36.250 313 12447.95 216.15 54510.40 88888.00 2013-11-09 10:52:36.375 313 12447.90 216.25 54510.38 88888.00 2013-11-09 10:52:36.500 313 12447.88 216.30 54510.35 88888.00 2013-11-09 10:52:36.625 313 12447.88 216.35 54510.28 88888.00 2013-11-09 10:52:36.750 313 12447.83 216.43 54510.18 88888.00 2013-11-09 10:52:36.875 313 12447.80 216.47 54510.15 88888.00 2013-11-09 10:52:37.000 313 12447.77 216.55 54510.07 88888.00 2013-11-09 10:52:37.125 313 12447.77 216.62 54510.05 88888.00 2013-11-09 10:52:37.250 313 12447.75 216.68 54510.00 88888.00 2013-11-09 10:52:37.375 313 12447.80 216.75 54509.95 88888.00 2013-11-09 10:52:37.500 313 12447.90 216.82 54509.90 88888.00 2013-11-09 10:52:37.625 313 12447.85 216.90 54509.88 88888.00 2013-11-09 10:52:37.750 313 12447.80 216.93 54509.80 88888.00 2013-11-09 10:52:37.875 313 12447.77 217.03 54509.78 88888.00 2013-11-09 10:52:38.000 313 12447.73 217.10 54509.72 88888.00 2013-11-09 10:52:38.125 313 12447.70 217.20 54509.68 88888.00 2013-11-09 10:52:38.250 313 12447.67 217.28 54509.60 88888.00 2013-11-09 10:52:38.375 313 12447.67 217.38 54509.53 88888.00 2013-11-09 10:52:38.500 313 12447.65 217.53 54509.50 88888.00 2013-11-09 10:52:38.625 313 12447.65 217.65 54509.47 88888.00 2013-11-09 10:52:38.750 313 12447.67 217.72 54509.45 88888.00 2013-11-09 10:52:38.875 313 12447.73 217.80 54509.38 88888.00 2013-11-09 10:52:39.000 313 12447.77 217.90 54509.30 88888.00 2013-11-09 10:52:39.125 313 12447.75 218.05 54509.30 88888.00 2013-11-09 10:52:39.250 313 12447.75 218.18 54509.25 88888.00 2013-11-09 10:52:39.375 313 12447.77 218.28 54509.20 88888.00 2013-11-09 10:52:39.500 313 12447.70 218.35 54509.10 88888.00 2013-11-09 10:52:39.625 313 12447.67 218.43 54509.07 88888.00 2013-11-09 10:52:39.750 313 12447.75 218.50 54509.03 88888.00 2013-11-09 10:52:39.875 313 12447.80 218.57 54508.97 88888.00 2013-11-09 10:52:40.000 313 12447.75 218.65 54508.93 88888.00 2013-11-09 10:52:40.125 313 12447.70 218.72 54508.90 88888.00 2013-11-09 10:52:40.250 313 12447.70 218.80 54508.85 88888.00 2013-11-09 10:52:40.375 313 12447.77 218.85 54508.82 88888.00 2013-11-09 10:52:40.500 313 12447.77 218.88 54508.80 88888.00 2013-11-09 10:52:40.625 313 12447.75 218.93 54508.72 88888.00 2013-11-09 10:52:40.750 313 12447.65 218.97 54508.70 88888.00 2013-11-09 10:52:40.875 313 12447.60 219.03 54508.68 88888.00 2013-11-09 10:52:41.000 313 12447.55 219.05 54508.62 88888.00 2013-11-09 10:52:41.125 313 12447.55 219.05 54508.55 88888.00 2013-11-09 10:52:41.250 313 12447.52 219.03 54508.50 88888.00 2013-11-09 10:52:41.375 313 12447.52 219.10 54508.45 88888.00 2013-11-09 10:52:41.500 313 12447.52 219.10 54508.43 88888.00 2013-11-09 10:52:41.625 313 12447.50 219.05 54508.40 88888.00 2013-11-09 10:52:41.750 313 12447.45 219.05 54508.35 88888.00 2013-11-09 10:52:41.875 313 12447.45 219.05 54508.32 88888.00 2013-11-09 10:52:42.000 313 12447.40 219.03 54508.28 88888.00 2013-11-09 10:52:42.125 313 12447.25 219.00 54508.28 88888.00 2013-11-09 10:52:42.250 313 12447.15 218.95 54508.22 88888.00 2013-11-09 10:52:42.375 313 12447.12 218.90 54508.20 88888.00 2013-11-09 10:52:42.500 313 12447.15 218.85 54508.15 88888.00 2013-11-09 10:52:42.625 313 12447.12 218.80 54508.10 88888.00 2013-11-09 10:52:42.750 313 12447.12 218.78 54508.07 88888.00 2013-11-09 10:52:42.875 313 12447.15 218.75 54508.07 88888.00 2013-11-09 10:52:43.000 313 12447.10 218.72 54508.03 88888.00 2013-11-09 10:52:43.125 313 12447.10 218.65 54508.03 88888.00 2013-11-09 10:52:43.250 313 12447.00 218.60 54508.00 88888.00 2013-11-09 10:52:43.375 313 12446.98 218.57 54508.00 88888.00 2013-11-09 10:52:43.500 313 12446.98 218.55 54507.97 88888.00 2013-11-09 10:52:43.625 313 12447.00 218.50 54507.95 88888.00 2013-11-09 10:52:43.750 313 12446.98 218.47 54507.93 88888.00 2013-11-09 10:52:43.875 313 12447.00 218.47 54507.88 88888.00 2013-11-09 10:52:44.000 313 12447.00 218.47 54507.88 88888.00 2013-11-09 10:52:44.125 313 12447.00 218.47 54507.85 88888.00 2013-11-09 10:52:44.250 313 12446.98 218.47 54507.80 88888.00 2013-11-09 10:52:44.375 313 12446.98 218.47 54507.78 88888.00 2013-11-09 10:52:44.500 313 12446.95 218.50 54507.72 88888.00 2013-11-09 10:52:44.625 313 12446.90 218.55 54507.70 88888.00 2013-11-09 10:52:44.750 313 12446.90 218.55 54507.65 88888.00 2013-11-09 10:52:44.875 313 12446.95 218.60 54507.62 88888.00 2013-11-09 10:52:45.000 313 12446.92 218.65 54507.60 88888.00 2013-11-09 10:52:45.125 313 12446.92 218.68 54507.57 88888.00 2013-11-09 10:52:45.250 313 12446.98 218.75 54507.53 88888.00 2013-11-09 10:52:45.375 313 12447.00 218.82 54507.47 88888.00 2013-11-09 10:52:45.500 313 12446.98 218.88 54507.45 88888.00 2013-11-09 10:52:45.625 313 12446.98 218.95 54507.40 88888.00 2013-11-09 10:52:45.750 313 12447.00 219.03 54507.35 88888.00 2013-11-09 10:52:45.875 313 12447.05 219.07 54507.32 88888.00 2013-11-09 10:52:46.000 313 12447.08 219.18 54507.28 88888.00 2013-11-09 10:52:46.125 313 12447.05 219.28 54507.22 88888.00 2013-11-09 10:52:46.250 313 12447.02 219.35 54507.20 88888.00 2013-11-09 10:52:46.375 313 12447.08 219.43 54507.18 88888.00 2013-11-09 10:52:46.500 313 12447.10 219.50 54507.12 88888.00 2013-11-09 10:52:46.625 313 12447.15 219.60 54507.12 88888.00 2013-11-09 10:52:46.750 313 12447.12 219.70 54507.10 88888.00 2013-11-09 10:52:46.875 313 12447.10 219.75 54507.05 88888.00 2013-11-09 10:52:47.000 313 12447.00 219.78 54506.97 88888.00 2013-11-09 10:52:47.125 313 12447.00 219.82 54506.95 88888.00 2013-11-09 10:52:47.250 313 12447.05 219.88 54506.95 88888.00 2013-11-09 10:52:47.375 313 12447.10 219.90 54506.93 88888.00 2013-11-09 10:52:47.500 313 12447.08 219.93 54506.90 88888.00 2013-11-09 10:52:47.625 313 12447.02 219.95 54506.90 88888.00 2013-11-09 10:52:47.750 313 12446.90 220.00 54506.85 88888.00 2013-11-09 10:52:47.875 313 12446.88 219.97 54506.82 88888.00 2013-11-09 10:52:48.000 313 12446.88 219.97 54506.75 88888.00 2013-11-09 10:52:48.125 313 12446.85 220.00 54506.72 88888.00 2013-11-09 10:52:48.250 313 12446.77 220.03 54506.70 88888.00 2013-11-09 10:52:48.375 313 12446.77 220.03 54506.62 88888.00 2013-11-09 10:52:48.500 313 12446.75 220.00 54506.60 88888.00 2013-11-09 10:52:48.625 313 12446.73 219.97 54506.62 88888.00 2013-11-09 10:52:48.750 313 12446.75 220.00 54506.62 88888.00 2013-11-09 10:52:48.875 313 12446.73 220.03 54506.60 88888.00 2013-11-09 10:52:49.000 313 12446.65 220.03 54506.57 88888.00 2013-11-09 10:52:49.125 313 12446.67 220.05 54506.55 88888.00 2013-11-09 10:52:49.250 313 12446.62 220.07 54506.50 88888.00 2013-11-09 10:52:49.375 313 12446.65 220.07 54506.45 88888.00 2013-11-09 10:52:49.500 313 12446.62 220.10 54506.43 88888.00 2013-11-09 10:52:49.625 313 12446.58 220.18 54506.43 88888.00 2013-11-09 10:52:49.750 313 12446.52 220.18 54506.40 88888.00 2013-11-09 10:52:49.875 313 12446.50 220.22 54506.38 88888.00 2013-11-09 10:52:50.000 313 12446.48 220.20 54506.32 88888.00 2013-11-09 10:52:50.125 313 12446.40 220.28 54506.28 88888.00 2013-11-09 10:52:50.250 313 12446.38 220.35 54506.28 88888.00 2013-11-09 10:52:50.375 313 12446.45 220.45 54506.25 88888.00 2013-11-09 10:52:50.500 313 12446.42 220.53 54506.22 88888.00 2013-11-09 10:52:50.625 313 12446.42 220.57 54506.15 88888.00 2013-11-09 10:52:50.750 313 12446.42 220.65 54506.07 88888.00 2013-11-09 10:52:50.875 313 12446.42 220.78 54506.05 88888.00 2013-11-09 10:52:51.000 313 12446.45 220.82 54506.00 88888.00 2013-11-09 10:52:51.125 313 12446.45 220.90 54505.97 88888.00 2013-11-09 10:52:51.250 313 12446.48 221.00 54505.93 88888.00 2013-11-09 10:52:51.375 313 12446.50 221.07 54505.88 88888.00 2013-11-09 10:52:51.500 313 12446.48 221.15 54505.82 88888.00 2013-11-09 10:52:51.625 313 12446.50 221.30 54505.78 88888.00 2013-11-09 10:52:51.750 313 12446.50 221.35 54505.75 88888.00 2013-11-09 10:52:51.875 313 12446.50 221.45 54505.70 88888.00 2013-11-09 10:52:52.000 313 12446.52 221.53 54505.62 88888.00 2013-11-09 10:52:52.125 313 12446.52 221.60 54505.60 88888.00 2013-11-09 10:52:52.250 313 12446.58 221.68 54505.55 88888.00 2013-11-09 10:52:52.375 313 12446.62 221.80 54505.50 88888.00 2013-11-09 10:52:52.500 313 12446.70 221.90 54505.45 88888.00 2013-11-09 10:52:52.625 313 12446.75 221.95 54505.38 88888.00 2013-11-09 10:52:52.750 313 12446.80 222.05 54505.32 88888.00 2013-11-09 10:52:52.875 313 12446.88 222.12 54505.30 88888.00 2013-11-09 10:52:53.000 313 12446.92 222.22 54505.22 88888.00 2013-11-09 10:52:53.125 313 12446.98 222.32 54505.15 88888.00 2013-11-09 10:52:53.250 313 12446.98 222.35 54505.10 88888.00 2013-11-09 10:52:53.375 313 12447.08 222.45 54505.07 88888.00 2013-11-09 10:52:53.500 313 12447.12 222.55 54505.03 88888.00 2013-11-09 10:52:53.625 313 12447.17 222.60 54504.95 88888.00 2013-11-09 10:52:53.750 313 12447.20 222.65 54504.90 88888.00 2013-11-09 10:52:53.875 313 12447.27 222.75 54504.88 88888.00 2013-11-09 10:52:54.000 313 12447.33 222.78 54504.82 88888.00 2013-11-09 10:52:54.125 313 12447.27 222.82 54504.80 88888.00 2013-11-09 10:52:54.250 313 12447.27 222.85 54504.75 88888.00 2013-11-09 10:52:54.375 313 12447.33 222.93 54504.75 88888.00 2013-11-09 10:52:54.500 313 12447.33 222.97 54504.72 88888.00 2013-11-09 10:52:54.625 313 12447.35 223.03 54504.68 88888.00 2013-11-09 10:52:54.750 313 12447.45 223.07 54504.62 88888.00 2013-11-09 10:52:54.875 313 12447.50 223.10 54504.57 88888.00 2013-11-09 10:52:55.000 313 12447.48 223.12 54504.53 88888.00 2013-11-09 10:52:55.125 313 12447.48 223.15 54504.53 88888.00 2013-11-09 10:52:55.250 313 12447.45 223.20 54504.50 88888.00 2013-11-09 10:52:55.375 313 12447.45 223.22 54504.45 88888.00 2013-11-09 10:52:55.500 313 12447.42 223.25 54504.43 88888.00 2013-11-09 10:52:55.625 313 12447.42 223.28 54504.40 88888.00 2013-11-09 10:52:55.750 313 12447.40 223.30 54504.38 88888.00 2013-11-09 10:52:55.875 313 12447.38 223.30 54504.32 88888.00 2013-11-09 10:52:56.000 313 12447.38 223.35 54504.32 88888.00 2013-11-09 10:52:56.125 313 12447.38 223.40 54504.30 88888.00 2013-11-09 10:52:56.250 313 12447.35 223.45 54504.28 88888.00 2013-11-09 10:52:56.375 313 12447.27 223.53 54504.25 88888.00 2013-11-09 10:52:56.500 313 12447.27 223.57 54504.25 88888.00 2013-11-09 10:52:56.625 313 12447.25 223.60 54504.20 88888.00 2013-11-09 10:52:56.750 313 12447.20 223.62 54504.15 88888.00 2013-11-09 10:52:56.875 313 12447.15 223.65 54504.12 88888.00 2013-11-09 10:52:57.000 313 12447.10 223.70 54504.10 88888.00 2013-11-09 10:52:57.125 313 12447.12 223.75 54504.07 88888.00 2013-11-09 10:52:57.250 313 12447.08 223.85 54504.05 88888.00 2013-11-09 10:52:57.375 313 12447.02 223.88 54504.05 88888.00 2013-11-09 10:52:57.500 313 12447.05 223.93 54504.03 88888.00 2013-11-09 10:52:57.625 313 12447.10 224.00 54504.00 88888.00 2013-11-09 10:52:57.750 313 12447.10 224.07 54503.95 88888.00 2013-11-09 10:52:57.875 313 12447.10 224.10 54503.95 88888.00 2013-11-09 10:52:58.000 313 12447.10 224.18 54503.90 88888.00 2013-11-09 10:52:58.125 313 12447.15 224.22 54503.90 88888.00 2013-11-09 10:52:58.250 313 12447.15 224.28 54503.85 88888.00 2013-11-09 10:52:58.375 313 12447.20 224.35 54503.85 88888.00 2013-11-09 10:52:58.500 313 12447.23 224.43 54503.80 88888.00 2013-11-09 10:52:58.625 313 12447.20 224.47 54503.75 88888.00 2013-11-09 10:52:58.750 313 12447.17 224.55 54503.75 88888.00 2013-11-09 10:52:58.875 313 12447.17 224.60 54503.72 88888.00 2013-11-09 10:52:59.000 313 12447.17 224.65 54503.68 88888.00 2013-11-09 10:52:59.125 313 12447.20 224.72 54503.65 88888.00 2013-11-09 10:52:59.250 313 12447.15 224.78 54503.57 88888.00 2013-11-09 10:52:59.375 313 12447.12 224.80 54503.55 88888.00 2013-11-09 10:52:59.500 313 12447.15 224.88 54503.55 88888.00 2013-11-09 10:52:59.625 313 12447.23 224.93 54503.55 88888.00 2013-11-09 10:52:59.750 313 12447.17 224.97 54503.50 88888.00 2013-11-09 10:52:59.875 313 12447.12 225.05 54503.47 88888.00 2013-11-09 10:53:00.000 313 12447.12 225.10 54503.43 88888.00 2013-11-09 10:53:00.125 313 12447.12 225.15 54503.43 88888.00 2013-11-09 10:53:00.250 313 12447.12 225.20 54503.38 88888.00 2013-11-09 10:53:00.375 313 12447.17 225.22 54503.32 88888.00 2013-11-09 10:53:00.500 313 12447.17 225.28 54503.30 88888.00 2013-11-09 10:53:00.625 313 12447.15 225.30 54503.22 88888.00 2013-11-09 10:53:00.750 313 12447.17 225.32 54503.20 88888.00 2013-11-09 10:53:00.875 313 12447.10 225.35 54503.15 88888.00 2013-11-09 10:53:01.000 313 12447.10 225.40 54503.12 88888.00 2013-11-09 10:53:01.125 313 12447.17 225.45 54503.12 88888.00 2013-11-09 10:53:01.250 313 12447.12 225.45 54503.10 88888.00 2013-11-09 10:53:01.375 313 12447.08 225.50 54503.07 88888.00 2013-11-09 10:53:01.500 313 12447.05 225.53 54503.03 88888.00 2013-11-09 10:53:01.625 313 12447.08 225.55 54503.00 88888.00 2013-11-09 10:53:01.750 313 12447.12 225.57 54502.97 88888.00 2013-11-09 10:53:01.875 313 12447.15 225.62 54502.97 88888.00 2013-11-09 10:53:02.000 313 12447.15 225.62 54502.90 88888.00 2013-11-09 10:53:02.125 313 12447.20 225.62 54502.82 88888.00 2013-11-09 10:53:02.250 313 12447.17 225.62 54502.78 88888.00 2013-11-09 10:53:02.375 313 12447.15 225.62 54502.78 88888.00 2013-11-09 10:53:02.500 313 12447.15 225.60 54502.75 88888.00 2013-11-09 10:53:02.625 313 12447.20 225.62 54502.72 88888.00 2013-11-09 10:53:02.750 313 12447.27 225.62 54502.70 88888.00 2013-11-09 10:53:02.875 313 12447.25 225.60 54502.68 88888.00 2013-11-09 10:53:03.000 313 12447.25 225.62 54502.62 88888.00 2013-11-09 10:53:03.125 313 12447.27 225.60 54502.60 88888.00 2013-11-09 10:53:03.250 313 12447.23 225.55 54502.57 88888.00 2013-11-09 10:53:03.375 313 12447.23 225.55 54502.53 88888.00 2013-11-09 10:53:03.500 313 12447.27 225.55 54502.50 88888.00 2013-11-09 10:53:03.625 313 12447.27 225.53 54502.47 88888.00 2013-11-09 10:53:03.750 313 12447.33 225.53 54502.45 88888.00 2013-11-09 10:53:03.875 313 12447.27 225.53 54502.45 88888.00 2013-11-09 10:53:04.000 313 12447.25 225.50 54502.40 88888.00 2013-11-09 10:53:04.125 313 12447.33 225.47 54502.40 88888.00 2013-11-09 10:53:04.250 313 12447.27 225.47 54502.40 88888.00 2013-11-09 10:53:04.375 313 12447.27 225.50 54502.38 88888.00 2013-11-09 10:53:04.500 313 12447.27 225.45 54502.35 88888.00 2013-11-09 10:53:04.625 313 12447.27 225.45 54502.35 88888.00 2013-11-09 10:53:04.750 313 12447.27 225.47 54502.32 88888.00 2013-11-09 10:53:04.875 313 12447.33 225.47 54502.30 88888.00 2013-11-09 10:53:05.000 313 12447.33 225.47 54502.25 88888.00 2013-11-09 10:53:05.125 313 12447.38 225.50 54502.20 88888.00 2013-11-09 10:53:05.250 313 12447.45 225.50 54502.20 88888.00 2013-11-09 10:53:05.375 313 12447.42 225.55 54502.20 88888.00 2013-11-09 10:53:05.500 313 12447.48 225.60 54502.15 88888.00 2013-11-09 10:53:05.625 313 12447.55 225.62 54502.12 88888.00 2013-11-09 10:53:05.750 313 12447.60 225.65 54502.12 88888.00 2013-11-09 10:53:05.875 313 12447.55 225.70 54502.10 88888.00 2013-11-09 10:53:06.000 313 12447.52 225.70 54502.05 88888.00 2013-11-09 10:53:06.125 313 12447.62 225.80 54502.00 88888.00 2013-11-09 10:53:06.250 313 12447.67 225.88 54502.03 88888.00 2013-11-09 10:53:06.375 313 12447.75 225.90 54501.97 88888.00 2013-11-09 10:53:06.500 313 12447.75 225.97 54501.95 88888.00 2013-11-09 10:53:06.625 313 12447.80 226.00 54501.93 88888.00 2013-11-09 10:53:06.750 313 12447.85 226.10 54501.90 88888.00 2013-11-09 10:53:06.875 313 12447.88 226.18 54501.88 88888.00 2013-11-09 10:53:07.000 313 12447.90 226.28 54501.82 88888.00 2013-11-09 10:53:07.125 313 12447.95 226.35 54501.80 88888.00 2013-11-09 10:53:07.250 313 12447.90 226.43 54501.75 88888.00 2013-11-09 10:53:07.375 313 12447.92 226.53 54501.70 88888.00 2013-11-09 10:53:07.500 313 12447.98 226.57 54501.65 88888.00 2013-11-09 10:53:07.625 313 12448.05 226.68 54501.62 88888.00 2013-11-09 10:53:07.750 313 12448.12 226.80 54501.60 88888.00 2013-11-09 10:53:07.875 313 12448.15 226.93 54501.57 88888.00 2013-11-09 10:53:08.000 313 12448.20 227.03 54501.53 88888.00 2013-11-09 10:53:08.125 313 12448.25 227.15 54501.50 88888.00 2013-11-09 10:53:08.250 313 12448.27 227.30 54501.43 88888.00 2013-11-09 10:53:08.375 313 12448.38 227.40 54501.40 88888.00 2013-11-09 10:53:08.500 313 12448.42 227.57 54501.38 88888.00 2013-11-09 10:53:08.625 313 12448.42 227.75 54501.35 88888.00 2013-11-09 10:53:08.750 313 12448.48 227.85 54501.30 88888.00 2013-11-09 10:53:08.875 313 12448.58 227.97 54501.20 88888.00 2013-11-09 10:53:09.000 313 12448.62 228.15 54501.15 88888.00 2013-11-09 10:53:09.125 313 12448.67 228.30 54501.12 88888.00 2013-11-09 10:53:09.250 313 12448.67 228.47 54501.05 88888.00 2013-11-09 10:53:09.375 313 12448.70 228.65 54501.00 88888.00 2013-11-09 10:53:09.500 313 12448.73 228.82 54500.93 88888.00 2013-11-09 10:53:09.625 313 12448.77 229.00 54500.88 88888.00 2013-11-09 10:53:09.750 313 12448.85 229.20 54500.85 88888.00 2013-11-09 10:53:09.875 313 12448.88 229.38 54500.80 88888.00 2013-11-09 10:53:10.000 313 12448.85 229.55 54500.78 88888.00 2013-11-09 10:53:10.125 313 12448.90 229.75 54500.72 88888.00 2013-11-09 10:53:10.250 313 12448.88 229.95 54500.65 88888.00 2013-11-09 10:53:10.375 313 12448.85 230.10 54500.62 88888.00 2013-11-09 10:53:10.500 313 12448.88 230.28 54500.57 88888.00 2013-11-09 10:53:10.625 313 12448.88 230.43 54500.50 88888.00 2013-11-09 10:53:10.750 313 12448.88 230.57 54500.45 88888.00 2013-11-09 10:53:10.875 313 12448.92 230.80 54500.40 88888.00 2013-11-09 10:53:11.000 313 12448.88 230.93 54500.35 88888.00 2013-11-09 10:53:11.125 313 12448.85 231.05 54500.32 88888.00 2013-11-09 10:53:11.250 313 12448.83 231.20 54500.30 88888.00 2013-11-09 10:53:11.375 313 12448.85 231.32 54500.25 88888.00 2013-11-09 10:53:11.500 313 12448.85 231.45 54500.20 88888.00 2013-11-09 10:53:11.625 313 12448.77 231.55 54500.15 88888.00 2013-11-09 10:53:11.750 313 12448.77 231.70 54500.10 88888.00 2013-11-09 10:53:11.875 313 12448.80 231.80 54500.05 88888.00 2013-11-09 10:53:12.000 313 12448.77 231.90 54500.00 88888.00 2013-11-09 10:53:12.125 313 12448.70 232.00 54500.00 88888.00 2013-11-09 10:53:12.250 313 12448.60 232.07 54499.97 88888.00 2013-11-09 10:53:12.375 313 12448.62 232.18 54499.95 88888.00 2013-11-09 10:53:12.500 313 12448.62 232.28 54499.95 88888.00 2013-11-09 10:53:12.625 313 12448.70 232.35 54499.90 88888.00 2013-11-09 10:53:12.750 313 12448.67 232.40 54499.85 88888.00 2013-11-09 10:53:12.875 313 12448.55 232.47 54499.80 88888.00 2013-11-09 10:53:13.000 313 12448.45 232.53 54499.75 88888.00 2013-11-09 10:53:13.125 313 12448.40 232.57 54499.75 88888.00 2013-11-09 10:53:13.250 313 12448.38 232.60 54499.72 88888.00 2013-11-09 10:53:13.375 313 12448.40 232.65 54499.70 88888.00 2013-11-09 10:53:13.500 313 12448.35 232.68 54499.68 88888.00 2013-11-09 10:53:13.625 313 12448.25 232.68 54499.68 88888.00 2013-11-09 10:53:13.750 313 12448.27 232.70 54499.68 88888.00 2013-11-09 10:53:13.875 313 12448.33 232.75 54499.62 88888.00 2013-11-09 10:53:14.000 313 12448.27 232.75 54499.60 88888.00 2013-11-09 10:53:14.125 313 12448.20 232.72 54499.60 88888.00 2013-11-09 10:53:14.250 313 12448.08 232.70 54499.60 88888.00 2013-11-09 10:53:14.375 313 12448.02 232.72 54499.57 88888.00 2013-11-09 10:53:14.500 313 12447.98 232.70 54499.57 88888.00 2013-11-09 10:53:14.625 313 12448.00 232.65 54499.53 88888.00 2013-11-09 10:53:14.750 313 12448.02 232.65 54499.53 88888.00 2013-11-09 10:53:14.875 313 12448.02 232.62 54499.50 88888.00 2013-11-09 10:53:15.000 313 12447.95 232.62 54499.47 88888.00 2013-11-09 10:53:15.125 313 12447.95 232.60 54499.45 88888.00 2013-11-09 10:53:15.250 313 12447.90 232.60 54499.45 88888.00 2013-11-09 10:53:15.375 313 12447.90 232.65 54499.47 88888.00 2013-11-09 10:53:15.500 313 12447.88 232.68 54499.45 88888.00 2013-11-09 10:53:15.625 313 12447.92 232.70 54499.45 88888.00 2013-11-09 10:53:15.750 313 12447.92 232.72 54499.43 88888.00 2013-11-09 10:53:15.875 313 12447.90 232.70 54499.38 88888.00 2013-11-09 10:53:16.000 313 12447.83 232.70 54499.35 88888.00 2013-11-09 10:53:16.125 313 12447.75 232.75 54499.35 88888.00 2013-11-09 10:53:16.250 313 12447.77 232.80 54499.32 88888.00 2013-11-09 10:53:16.375 313 12447.80 232.88 54499.32 88888.00 2013-11-09 10:53:16.500 313 12447.77 232.93 54499.30 88888.00 2013-11-09 10:53:16.625 313 12447.75 232.97 54499.30 88888.00 2013-11-09 10:53:16.750 313 12447.70 233.05 54499.28 88888.00 2013-11-09 10:53:16.875 313 12447.62 233.10 54499.25 88888.00 2013-11-09 10:53:17.000 313 12447.62 233.22 54499.25 88888.00 2013-11-09 10:53:17.125 313 12447.62 233.30 54499.25 88888.00 2013-11-09 10:53:17.250 313 12447.55 233.40 54499.22 88888.00 2013-11-09 10:53:17.375 313 12447.60 233.50 54499.22 88888.00 2013-11-09 10:53:17.500 313 12447.60 233.60 54499.20 88888.00 2013-11-09 10:53:17.625 313 12447.58 233.65 54499.18 88888.00 2013-11-09 10:53:17.750 313 12447.58 233.75 54499.18 88888.00 2013-11-09 10:53:17.875 313 12447.52 233.82 54499.12 88888.00 2013-11-09 10:53:18.000 313 12447.48 233.93 54499.10 88888.00 2013-11-09 10:53:18.125 313 12447.45 234.03 54499.10 88888.00 2013-11-09 10:53:18.250 313 12447.45 234.18 54499.07 88888.00 2013-11-09 10:53:18.375 313 12447.50 234.28 54499.05 88888.00 2013-11-09 10:53:18.500 313 12447.40 234.38 54499.03 88888.00 2013-11-09 10:53:18.625 313 12447.25 234.47 54498.97 88888.00 2013-11-09 10:53:18.750 313 12447.20 234.57 54498.95 88888.00 2013-11-09 10:53:18.875 313 12447.17 234.72 54498.93 88888.00 2013-11-09 10:53:19.000 313 12447.10 234.85 54498.93 88888.00 2013-11-09 10:53:19.125 313 12447.08 234.95 54498.90 88888.00 2013-11-09 10:53:19.250 313 12447.05 235.03 54498.85 88888.00 2013-11-09 10:53:19.375 313 12447.00 235.07 54498.78 88888.00 2013-11-09 10:53:19.500 313 12446.95 235.18 54498.72 88888.00 2013-11-09 10:53:19.625 313 12446.90 235.30 54498.72 88888.00 2013-11-09 10:53:19.750 313 12446.80 235.38 54498.70 88888.00 2013-11-09 10:53:19.875 313 12446.70 235.47 54498.65 88888.00 2013-11-09 10:53:20.000 313 12446.70 235.60 54498.62 88888.00 2013-11-09 10:53:20.125 313 12446.67 235.68 54498.62 88888.00 2013-11-09 10:53:20.250 313 12446.50 235.70 54498.57 88888.00 2013-11-09 10:53:20.375 313 12446.42 235.78 54498.55 88888.00 2013-11-09 10:53:20.500 313 12446.35 235.88 54498.53 88888.00 2013-11-09 10:53:20.625 313 12446.35 235.95 54498.50 88888.00 2013-11-09 10:53:20.750 313 12446.33 236.00 54498.47 88888.00 2013-11-09 10:53:20.875 313 12446.27 236.00 54498.43 88888.00 2013-11-09 10:53:21.000 313 12446.25 236.05 54498.38 88888.00 2013-11-09 10:53:21.125 313 12446.25 236.07 54498.35 88888.00 2013-11-09 10:53:21.250 313 12446.23 236.12 54498.30 88888.00 2013-11-09 10:53:21.375 313 12446.25 236.18 54498.28 88888.00 2013-11-09 10:53:21.500 313 12446.23 236.25 54498.22 88888.00 2013-11-09 10:53:21.625 313 12446.17 236.30 54498.20 88888.00 2013-11-09 10:53:21.750 313 12446.15 236.35 54498.18 88888.00 2013-11-09 10:53:21.875 313 12446.20 236.35 54498.15 88888.00 2013-11-09 10:53:22.000 313 12446.23 236.32 54498.07 88888.00 2013-11-09 10:53:22.125 313 12446.20 236.32 54498.05 88888.00 2013-11-09 10:53:22.250 313 12446.20 236.38 54498.03 88888.00 2013-11-09 10:53:22.375 313 12446.23 236.38 54497.95 88888.00 2013-11-09 10:53:22.500 313 12446.20 236.43 54497.93 88888.00 2013-11-09 10:53:22.625 313 12446.20 236.40 54497.90 88888.00 2013-11-09 10:53:22.750 313 12446.17 236.43 54497.85 88888.00 2013-11-09 10:53:22.875 313 12446.17 236.43 54497.85 88888.00 2013-11-09 10:53:23.000 313 12446.23 236.40 54497.78 88888.00 2013-11-09 10:53:23.125 313 12446.27 236.40 54497.72 88888.00 2013-11-09 10:53:23.250 313 12446.25 236.40 54497.68 88888.00 2013-11-09 10:53:23.375 313 12446.30 236.40 54497.70 88888.00 2013-11-09 10:53:23.500 313 12446.20 236.35 54497.65 88888.00 2013-11-09 10:53:23.625 313 12446.10 236.35 54497.65 88888.00 2013-11-09 10:53:23.750 313 12446.12 236.32 54497.62 88888.00 2013-11-09 10:53:23.875 313 12446.17 236.30 54497.60 88888.00 2013-11-09 10:53:24.000 313 12446.08 236.22 54497.57 88888.00 2013-11-09 10:53:24.125 313 12446.05 236.22 54497.57 88888.00 2013-11-09 10:53:24.250 313 12445.98 236.20 54497.55 88888.00 2013-11-09 10:53:24.375 313 12445.98 236.18 54497.53 88888.00 2013-11-09 10:53:24.500 313 12446.00 236.15 54497.53 88888.00 2013-11-09 10:53:24.625 313 12445.90 236.12 54497.50 88888.00 2013-11-09 10:53:24.750 313 12445.83 236.10 54497.47 88888.00 2013-11-09 10:53:24.875 313 12445.80 236.10 54497.43 88888.00 2013-11-09 10:53:25.000 313 12445.83 236.12 54497.40 88888.00 2013-11-09 10:53:25.125 313 12445.83 236.10 54497.38 88888.00 2013-11-09 10:53:25.250 313 12445.70 236.07 54497.38 88888.00 2013-11-09 10:53:25.375 313 12445.62 236.12 54497.35 88888.00 2013-11-09 10:53:25.500 313 12445.62 236.12 54497.32 88888.00 2013-11-09 10:53:25.625 313 12445.62 236.18 54497.32 88888.00 2013-11-09 10:53:25.750 313 12445.58 236.15 54497.32 88888.00 2013-11-09 10:53:25.875 313 12445.55 236.25 54497.28 88888.00 2013-11-09 10:53:26.000 313 12445.52 236.28 54497.28 88888.00 2013-11-09 10:53:26.125 313 12445.55 236.32 54497.22 88888.00 2013-11-09 10:53:26.250 313 12445.55 236.40 54497.18 88888.00 2013-11-09 10:53:26.375 313 12445.52 236.47 54497.18 88888.00 2013-11-09 10:53:26.500 313 12445.60 236.57 54497.15 88888.00 2013-11-09 10:53:26.625 313 12445.67 236.65 54497.10 88888.00 2013-11-09 10:53:26.750 313 12445.65 236.70 54497.05 88888.00 2013-11-09 10:53:26.875 313 12445.62 236.78 54497.00 88888.00 2013-11-09 10:53:27.000 313 12445.62 236.85 54496.95 88888.00 2013-11-09 10:53:27.125 313 12445.73 236.95 54496.90 88888.00 2013-11-09 10:53:27.250 313 12445.80 237.05 54496.88 88888.00 2013-11-09 10:53:27.375 313 12445.85 237.10 54496.85 88888.00 2013-11-09 10:53:27.500 313 12445.85 237.15 54496.80 88888.00 2013-11-09 10:53:27.625 313 12445.98 237.22 54496.78 88888.00 2013-11-09 10:53:27.750 313 12446.10 237.32 54496.75 88888.00 2013-11-09 10:53:27.875 313 12446.10 237.40 54496.68 88888.00 2013-11-09 10:53:28.000 313 12446.12 237.47 54496.65 88888.00 2013-11-09 10:53:28.125 313 12446.15 237.53 54496.60 88888.00 2013-11-09 10:53:28.250 313 12446.17 237.57 54496.53 88888.00 2013-11-09 10:53:28.375 313 12446.20 237.65 54496.50 88888.00 2013-11-09 10:53:28.500 313 12446.23 237.72 54496.45 88888.00 2013-11-09 10:53:28.625 313 12446.20 237.75 54496.45 88888.00 2013-11-09 10:53:28.750 313 12446.25 237.82 54496.40 88888.00 2013-11-09 10:53:28.875 313 12446.33 237.88 54496.32 88888.00 2013-11-09 10:53:29.000 313 12446.30 237.93 54496.30 88888.00 2013-11-09 10:53:29.125 313 12446.20 237.97 54496.28 88888.00 2013-11-09 10:53:29.250 313 12446.20 238.05 54496.22 88888.00 2013-11-09 10:53:29.375 313 12446.23 238.10 54496.22 88888.00 2013-11-09 10:53:29.500 313 12446.17 238.15 54496.18 88888.00 2013-11-09 10:53:29.625 313 12446.15 238.20 54496.15 88888.00 2013-11-09 10:53:29.750 313 12446.17 238.28 54496.10 88888.00 2013-11-09 10:53:29.875 313 12446.10 238.30 54496.07 88888.00 2013-11-09 10:53:30.000 313 12446.02 238.30 54496.05 88888.00 2013-11-09 10:53:30.125 313 12445.98 238.30 54496.05 88888.00 2013-11-09 10:53:30.250 313 12445.92 238.32 54496.03 88888.00 2013-11-09 10:53:30.375 313 12445.77 238.35 54496.00 88888.00 2013-11-09 10:53:30.500 313 12445.65 238.40 54496.00 88888.00 2013-11-09 10:53:30.625 313 12445.58 238.40 54495.95 88888.00 2013-11-09 10:53:30.750 313 12445.55 238.40 54495.95 88888.00 2013-11-09 10:53:30.875 313 12445.42 238.45 54495.95 88888.00 2013-11-09 10:53:31.000 313 12445.33 238.45 54495.95 88888.00 2013-11-09 10:53:31.125 313 12445.27 238.43 54495.90 88888.00 2013-11-09 10:53:31.250 313 12445.20 238.43 54495.90 88888.00 2013-11-09 10:53:31.375 313 12445.10 238.43 54495.88 88888.00 2013-11-09 10:53:31.500 313 12445.05 238.43 54495.90 88888.00 2013-11-09 10:53:31.625 313 12444.95 238.40 54495.85 88888.00 2013-11-09 10:53:31.750 313 12444.83 238.38 54495.88 88888.00 2013-11-09 10:53:31.875 313 12444.73 238.40 54495.88 88888.00 2013-11-09 10:53:32.000 313 12444.70 238.40 54495.88 88888.00 2013-11-09 10:53:32.125 313 12444.60 238.38 54495.90 88888.00 2013-11-09 10:53:32.250 313 12444.42 238.40 54495.90 88888.00 2013-11-09 10:53:32.375 313 12444.33 238.40 54495.85 88888.00 2013-11-09 10:53:32.500 313 12444.23 238.43 54495.85 88888.00 2013-11-09 10:53:32.625 313 12444.12 238.47 54495.85 88888.00 2013-11-09 10:53:32.750 313 12444.05 238.53 54495.85 88888.00 2013-11-09 10:53:32.875 313 12443.95 238.55 54495.82 88888.00 2013-11-09 10:53:33.000 313 12443.85 238.62 54495.85 88888.00 2013-11-09 10:53:33.125 313 12443.77 238.70 54495.82 88888.00 2013-11-09 10:53:33.250 313 12443.62 238.75 54495.82 88888.00 2013-11-09 10:53:33.375 313 12443.62 238.80 54495.80 88888.00 2013-11-09 10:53:33.500 313 12443.62 238.90 54495.82 88888.00 2013-11-09 10:53:33.625 313 12443.62 238.97 54495.82 88888.00 2013-11-09 10:53:33.750 313 12443.62 239.07 54495.80 88888.00 2013-11-09 10:53:33.875 313 12443.52 239.18 54495.80 88888.00 2013-11-09 10:53:34.000 313 12443.48 239.25 54495.75 88888.00 2013-11-09 10:53:34.125 313 12443.45 239.38 54495.70 88888.00 2013-11-09 10:53:34.250 313 12443.35 239.50 54495.70 88888.00 2013-11-09 10:53:34.375 313 12443.33 239.60 54495.70 88888.00 2013-11-09 10:53:34.500 313 12443.33 239.70 54495.65 88888.00 2013-11-09 10:53:34.625 313 12443.35 239.85 54495.68 88888.00 2013-11-09 10:53:34.750 313 12443.35 240.03 54495.65 88888.00 2013-11-09 10:53:34.875 313 12443.33 240.15 54495.60 88888.00 2013-11-09 10:53:35.000 313 12443.33 240.25 54495.55 88888.00 2013-11-09 10:53:35.125 313 12443.38 240.38 54495.53 88888.00 2013-11-09 10:53:35.250 313 12443.38 240.47 54495.50 88888.00 2013-11-09 10:53:35.375 313 12443.35 240.60 54495.47 88888.00 2013-11-09 10:53:35.500 313 12443.35 240.72 54495.43 88888.00 2013-11-09 10:53:35.625 313 12443.38 240.80 54495.43 88888.00 2013-11-09 10:53:35.750 313 12443.45 240.88 54495.40 88888.00 2013-11-09 10:53:35.875 313 12443.40 241.00 54495.35 88888.00 2013-11-09 10:53:36.000 313 12443.38 241.12 54495.35 88888.00 2013-11-09 10:53:36.125 313 12443.30 241.18 54495.32 88888.00 2013-11-09 10:53:36.250 313 12443.27 241.22 54495.30 88888.00 2013-11-09 10:53:36.375 313 12443.30 241.30 54495.28 88888.00 2013-11-09 10:53:36.500 313 12443.30 241.35 54495.22 88888.00 2013-11-09 10:53:36.625 313 12443.25 241.38 54495.20 88888.00 2013-11-09 10:53:36.750 313 12443.27 241.40 54495.18 88888.00 2013-11-09 10:53:36.875 313 12443.35 241.40 54495.18 88888.00 2013-11-09 10:53:37.000 313 12443.40 241.43 54495.12 88888.00 2013-11-09 10:53:37.125 313 12443.40 241.38 54495.12 88888.00 2013-11-09 10:53:37.250 313 12443.38 241.28 54495.10 88888.00 2013-11-09 10:53:37.375 313 12443.38 241.30 54495.07 88888.00 2013-11-09 10:53:37.500 313 12443.40 241.30 54495.05 88888.00 2013-11-09 10:53:37.625 313 12443.38 241.25 54495.03 88888.00 2013-11-09 10:53:37.750 313 12443.40 241.20 54495.05 88888.00 2013-11-09 10:53:37.875 313 12443.45 241.18 54495.05 88888.00 2013-11-09 10:53:38.000 313 12443.45 241.12 54495.05 88888.00 2013-11-09 10:53:38.125 313 12443.35 241.07 54495.03 88888.00 2013-11-09 10:53:38.250 313 12443.35 241.00 54495.03 88888.00 2013-11-09 10:53:38.375 313 12443.35 240.95 54495.03 88888.00 2013-11-09 10:53:38.500 313 12443.35 240.93 54495.03 88888.00 2013-11-09 10:53:38.625 313 12443.35 240.88 54495.03 88888.00 2013-11-09 10:53:38.750 313 12443.30 240.82 54495.00 88888.00 2013-11-09 10:53:38.875 313 12443.27 240.80 54495.00 88888.00 2013-11-09 10:53:39.000 313 12443.23 240.80 54494.97 88888.00 2013-11-09 10:53:39.125 313 12443.20 240.75 54494.95 88888.00 2013-11-09 10:53:39.250 313 12443.15 240.65 54494.95 88888.00 2013-11-09 10:53:39.375 313 12443.15 240.60 54494.95 88888.00 2013-11-09 10:53:39.500 313 12443.15 240.57 54494.93 88888.00 2013-11-09 10:53:39.625 313 12443.15 240.55 54494.95 88888.00 2013-11-09 10:53:39.750 313 12443.12 240.53 54494.97 88888.00 2013-11-09 10:53:39.875 313 12443.08 240.47 54494.95 88888.00 2013-11-09 10:53:40.000 313 12443.05 240.45 54494.97 88888.00 2013-11-09 10:53:40.125 313 12443.05 240.40 54494.95 88888.00 2013-11-09 10:53:40.250 313 12443.05 240.38 54494.95 88888.00 2013-11-09 10:53:40.375 313 12443.10 240.38 54494.93 88888.00 2013-11-09 10:53:40.500 313 12443.10 240.32 54494.93 88888.00 2013-11-09 10:53:40.625 313 12443.08 240.30 54494.90 88888.00 2013-11-09 10:53:40.750 313 12443.08 240.32 54494.93 88888.00 2013-11-09 10:53:40.875 313 12443.10 240.28 54494.93 88888.00 2013-11-09 10:53:41.000 313 12443.12 240.25 54494.90 88888.00 2013-11-09 10:53:41.125 313 12443.12 240.25 54494.93 88888.00 2013-11-09 10:53:41.250 313 12443.10 240.20 54494.90 88888.00 2013-11-09 10:53:41.375 313 12443.15 240.15 54494.93 88888.00 2013-11-09 10:53:41.500 313 12443.15 240.15 54494.95 88888.00 2013-11-09 10:53:41.625 313 12443.12 240.12 54494.93 88888.00 2013-11-09 10:53:41.750 313 12443.10 240.15 54494.93 88888.00 2013-11-09 10:53:41.875 313 12443.10 240.07 54494.93 88888.00 2013-11-09 10:53:42.000 313 12443.12 240.10 54494.93 88888.00 2013-11-09 10:53:42.125 313 12443.15 240.12 54494.95 88888.00 2013-11-09 10:53:42.250 313 12443.10 240.10 54494.95 88888.00 2013-11-09 10:53:42.375 313 12443.10 240.10 54494.93 88888.00 2013-11-09 10:53:42.500 313 12443.12 240.10 54494.93 88888.00 2013-11-09 10:53:42.625 313 12443.10 240.15 54494.97 88888.00 2013-11-09 10:53:42.750 313 12443.20 240.20 54494.97 88888.00 2013-11-09 10:53:42.875 313 12443.27 240.22 54494.97 88888.00 2013-11-09 10:53:43.000 313 12443.23 240.18 54494.95 88888.00 2013-11-09 10:53:43.125 313 12443.17 240.20 54494.95 88888.00 2013-11-09 10:53:43.250 313 12443.20 240.22 54494.95 88888.00 2013-11-09 10:53:43.375 313 12443.30 240.22 54494.97 88888.00 2013-11-09 10:53:43.500 313 12443.38 240.22 54494.95 88888.00 2013-11-09 10:53:43.625 313 12443.38 240.22 54494.95 88888.00 2013-11-09 10:53:43.750 313 12443.38 240.25 54494.95 88888.00 2013-11-09 10:53:43.875 313 12443.40 240.32 54494.95 88888.00 2013-11-09 10:53:44.000 313 12443.42 240.38 54494.93 88888.00 2013-11-09 10:53:44.125 313 12443.52 240.40 54494.93 88888.00 2013-11-09 10:53:44.250 313 12443.62 240.43 54494.88 88888.00 2013-11-09 10:53:44.375 313 12443.62 240.45 54494.85 88888.00 2013-11-09 10:53:44.500 313 12443.70 240.47 54494.85 88888.00 2013-11-09 10:53:44.625 313 12443.77 240.55 54494.85 88888.00 2013-11-09 10:53:44.750 313 12443.85 240.60 54494.82 88888.00 2013-11-09 10:53:44.875 313 12443.83 240.60 54494.80 88888.00 2013-11-09 10:53:45.000 313 12443.90 240.65 54494.78 88888.00 2013-11-09 10:53:45.125 313 12443.95 240.68 54494.78 88888.00 2013-11-09 10:53:45.250 313 12443.92 240.70 54494.78 88888.00 2013-11-09 10:53:45.375 313 12443.95 240.72 54494.78 88888.00 2013-11-09 10:53:45.500 313 12443.98 240.80 54494.78 88888.00 2013-11-09 10:53:45.625 313 12443.98 240.80 54494.75 88888.00 2013-11-09 10:53:45.750 313 12444.00 240.80 54494.72 88888.00 2013-11-09 10:53:45.875 313 12444.02 240.82 54494.72 88888.00 2013-11-09 10:53:46.000 313 12444.02 240.82 54494.70 88888.00 2013-11-09 10:53:46.125 313 12444.00 240.85 54494.68 88888.00 2013-11-09 10:53:46.250 313 12443.98 240.90 54494.65 88888.00 2013-11-09 10:53:46.375 313 12443.98 240.93 54494.65 88888.00 2013-11-09 10:53:46.500 313 12443.98 240.95 54494.65 88888.00 2013-11-09 10:53:46.625 313 12443.95 240.93 54494.65 88888.00 2013-11-09 10:53:46.750 313 12443.88 240.95 54494.62 88888.00 2013-11-09 10:53:46.875 313 12443.77 240.93 54494.62 88888.00 2013-11-09 10:53:47.000 313 12443.73 240.90 54494.60 88888.00 2013-11-09 10:53:47.125 313 12443.62 240.90 54494.60 88888.00 2013-11-09 10:53:47.250 313 12443.50 240.88 54494.62 88888.00 2013-11-09 10:53:47.375 313 12443.48 240.88 54494.60 88888.00 2013-11-09 10:53:47.500 313 12443.42 240.88 54494.57 88888.00 2013-11-09 10:53:47.625 313 12443.38 240.85 54494.60 88888.00 2013-11-09 10:53:47.750 313 12443.27 240.85 54494.60 88888.00 2013-11-09 10:53:47.875 313 12443.17 240.85 54494.60 88888.00 2013-11-09 10:53:48.000 313 12443.12 240.85 54494.60 88888.00 2013-11-09 10:53:48.125 313 12443.05 240.80 54494.60 88888.00 2013-11-09 10:53:48.250 313 12442.88 240.75 54494.60 88888.00 2013-11-09 10:53:48.375 313 12442.73 240.75 54494.60 88888.00 2013-11-09 10:53:48.500 313 12442.65 240.78 54494.60 88888.00 2013-11-09 10:53:48.625 313 12442.65 240.78 54494.62 88888.00 2013-11-09 10:53:48.750 313 12442.65 240.78 54494.68 88888.00 2013-11-09 10:53:48.875 313 12442.55 240.75 54494.68 88888.00 2013-11-09 10:53:49.000 313 12442.42 240.75 54494.68 88888.00 2013-11-09 10:53:49.125 313 12442.33 240.72 54494.68 88888.00 2013-11-09 10:53:49.250 313 12442.20 240.75 54494.70 88888.00 2013-11-09 10:53:49.375 313 12442.15 240.75 54494.68 88888.00 2013-11-09 10:53:49.500 313 12442.12 240.78 54494.68 88888.00 2013-11-09 10:53:49.625 313 12442.08 240.78 54494.68 88888.00 2013-11-09 10:53:49.750 313 12441.95 240.78 54494.65 88888.00 2013-11-09 10:53:49.875 313 12441.88 240.78 54494.65 88888.00 2013-11-09 10:53:50.000 313 12441.80 240.82 54494.65 88888.00 2013-11-09 10:53:50.125 313 12441.67 240.85 54494.65 88888.00 2013-11-09 10:53:50.250 313 12441.55 240.88 54494.68 88888.00 2013-11-09 10:53:50.375 313 12441.55 240.88 54494.65 88888.00 2013-11-09 10:53:50.500 313 12441.50 240.90 54494.62 88888.00 2013-11-09 10:53:50.625 313 12441.40 240.93 54494.62 88888.00 2013-11-09 10:53:50.750 313 12441.33 240.95 54494.65 88888.00 2013-11-09 10:53:50.875 313 12441.27 240.95 54494.62 88888.00 2013-11-09 10:53:51.000 313 12441.23 240.97 54494.62 88888.00 2013-11-09 10:53:51.125 313 12441.17 241.03 54494.60 88888.00 2013-11-09 10:53:51.250 313 12441.17 241.07 54494.57 88888.00 2013-11-09 10:53:51.375 313 12441.20 241.12 54494.57 88888.00 2013-11-09 10:53:51.500 313 12441.15 241.15 54494.55 88888.00 2013-11-09 10:53:51.625 313 12441.15 241.10 54494.50 88888.00 2013-11-09 10:53:51.750 313 12441.17 241.15 54494.45 88888.00 2013-11-09 10:53:51.875 313 12441.15 241.18 54494.45 88888.00 2013-11-09 10:53:52.000 313 12441.12 241.25 54494.43 88888.00 2013-11-09 10:53:52.125 313 12441.08 241.28 54494.40 88888.00 2013-11-09 10:53:52.250 313 12441.12 241.25 54494.35 88888.00 2013-11-09 10:53:52.375 313 12441.15 241.28 54494.32 88888.00 2013-11-09 10:53:52.500 313 12441.12 241.30 54494.32 88888.00 2013-11-09 10:53:52.625 313 12441.12 241.32 54494.32 88888.00 2013-11-09 10:53:52.750 313 12441.12 241.38 54494.28 88888.00 2013-11-09 10:53:52.875 313 12441.20 241.38 54494.25 88888.00 2013-11-09 10:53:53.000 313 12441.23 241.40 54494.20 88888.00 2013-11-09 10:53:53.125 313 12441.30 241.40 54494.18 88888.00 2013-11-09 10:53:53.250 313 12441.33 241.40 54494.18 88888.00 2013-11-09 10:53:53.375 313 12441.30 241.43 54494.10 88888.00 2013-11-09 10:53:53.500 313 12441.33 241.43 54494.07 88888.00 2013-11-09 10:53:53.625 313 12441.30 241.43 54494.03 88888.00 2013-11-09 10:53:53.750 313 12441.33 241.47 54494.03 88888.00 2013-11-09 10:53:53.875 313 12441.40 241.47 54493.97 88888.00 2013-11-09 10:53:54.000 313 12441.42 241.43 54493.88 88888.00 2013-11-09 10:53:54.125 313 12441.42 241.45 54493.88 88888.00 2013-11-09 10:53:54.250 313 12441.45 241.47 54493.85 88888.00 2013-11-09 10:53:54.375 313 12441.45 241.43 54493.88 88888.00 2013-11-09 10:53:54.500 313 12441.48 241.43 54493.82 88888.00 2013-11-09 10:53:54.625 313 12441.45 241.45 54493.78 88888.00 2013-11-09 10:53:54.750 313 12441.50 241.47 54493.78 88888.00 2013-11-09 10:53:54.875 313 12441.50 241.50 54493.75 88888.00 2013-11-09 10:53:55.000 313 12441.48 241.53 54493.72 88888.00 2013-11-09 10:53:55.125 313 12441.48 241.53 54493.70 88888.00 2013-11-09 10:53:55.250 313 12441.40 241.55 54493.68 88888.00 2013-11-09 10:53:55.375 313 12441.42 241.55 54493.65 88888.00 2013-11-09 10:53:55.500 313 12441.45 241.55 54493.60 88888.00 2013-11-09 10:53:55.625 313 12441.42 241.57 54493.60 88888.00 2013-11-09 10:53:55.750 313 12441.48 241.65 54493.57 88888.00 2013-11-09 10:53:55.875 313 12441.52 241.68 54493.57 88888.00 2013-11-09 10:53:56.000 313 12441.48 241.70 54493.57 88888.00 2013-11-09 10:53:56.125 313 12441.38 241.72 54493.55 88888.00 2013-11-09 10:53:56.250 313 12441.33 241.78 54493.53 88888.00 2013-11-09 10:53:56.375 313 12441.27 241.82 54493.53 88888.00 2013-11-09 10:53:56.500 313 12441.20 241.90 54493.50 88888.00 2013-11-09 10:53:56.625 313 12441.20 241.97 54493.45 88888.00 2013-11-09 10:53:56.750 313 12441.17 242.03 54493.45 88888.00 2013-11-09 10:53:56.875 313 12441.10 242.05 54493.43 88888.00 2013-11-09 10:53:57.000 313 12441.10 242.15 54493.35 88888.00 2013-11-09 10:53:57.125 313 12441.02 242.22 54493.32 88888.00 2013-11-09 10:53:57.250 313 12440.95 242.35 54493.35 88888.00 2013-11-09 10:53:57.375 313 12440.92 242.45 54493.32 88888.00 2013-11-09 10:53:57.500 313 12440.85 242.53 54493.30 88888.00 2013-11-09 10:53:57.625 313 12440.80 242.60 54493.28 88888.00 2013-11-09 10:53:57.750 313 12440.77 242.70 54493.25 88888.00 2013-11-09 10:53:57.875 313 12440.75 242.80 54493.22 88888.00 2013-11-09 10:53:58.000 313 12440.75 242.90 54493.20 88888.00 2013-11-09 10:53:58.125 313 12440.75 243.03 54493.18 88888.00 2013-11-09 10:53:58.250 313 12440.73 243.15 54493.18 88888.00 2013-11-09 10:53:58.375 313 12440.70 243.22 54493.12 88888.00 2013-11-09 10:53:58.500 313 12440.70 243.35 54493.10 88888.00 2013-11-09 10:53:58.625 313 12440.67 243.47 54493.10 88888.00 2013-11-09 10:53:58.750 313 12440.60 243.62 54493.05 88888.00 2013-11-09 10:53:58.875 313 12440.52 243.68 54493.05 88888.00 2013-11-09 10:53:59.000 313 12440.55 243.78 54493.00 88888.00 2013-11-09 10:53:59.125 313 12440.50 243.85 54492.97 88888.00 2013-11-09 10:53:59.250 313 12440.45 243.93 54492.95 88888.00 2013-11-09 10:53:59.375 313 12440.48 244.03 54492.95 88888.00 2013-11-09 10:53:59.500 313 12440.42 244.12 54492.93 88888.00 2013-11-09 10:53:59.625 313 12440.35 244.18 54492.93 88888.00 2013-11-09 10:53:59.750 313 12440.33 244.22 54492.90 88888.00 2013-11-09 10:53:59.875 313 12440.20 244.28 54492.85 88888.00 2013-11-09 10:54:00.000 313 12440.15 244.38 54492.82 88888.00 2013-11-09 10:54:00.125 313 12440.08 244.43 54492.80 88888.00 2013-11-09 10:54:00.250 313 12440.12 244.50 54492.78 88888.00 2013-11-09 10:54:00.375 313 12440.10 244.50 54492.75 88888.00 2013-11-09 10:54:00.500 313 12440.02 244.55 54492.72 88888.00 2013-11-09 10:54:00.625 313 12440.02 244.62 54492.70 88888.00 2013-11-09 10:54:00.750 313 12439.98 244.70 54492.65 88888.00 2013-11-09 10:54:00.875 313 12439.92 244.75 54492.65 88888.00 2013-11-09 10:54:01.000 313 12439.88 244.80 54492.60 88888.00 2013-11-09 10:54:01.125 313 12439.80 244.85 54492.62 88888.00 2013-11-09 10:54:01.250 313 12439.70 244.85 54492.55 88888.00 2013-11-09 10:54:01.375 313 12439.65 244.90 54492.53 88888.00 2013-11-09 10:54:01.500 313 12439.55 244.97 54492.50 88888.00 2013-11-09 10:54:01.625 313 12439.48 245.00 54492.47 88888.00 2013-11-09 10:54:01.750 313 12439.45 245.07 54492.43 88888.00 2013-11-09 10:54:01.875 313 12439.42 245.10 54492.40 88888.00 2013-11-09 10:54:02.000 313 12439.33 245.15 54492.32 88888.00 2013-11-09 10:54:02.125 313 12439.35 245.18 54492.30 88888.00 2013-11-09 10:54:02.250 313 12439.40 245.25 54492.28 88888.00 2013-11-09 10:54:02.375 313 12439.40 245.32 54492.22 88888.00 2013-11-09 10:54:02.500 313 12439.30 245.35 54492.18 88888.00 2013-11-09 10:54:02.625 313 12439.23 245.43 54492.15 88888.00 2013-11-09 10:54:02.750 313 12439.17 245.47 54492.10 88888.00 2013-11-09 10:54:02.875 313 12439.12 245.55 54492.07 88888.00 2013-11-09 10:54:03.000 313 12439.12 245.62 54492.00 88888.00 2013-11-09 10:54:03.125 313 12439.20 245.70 54491.97 88888.00 2013-11-09 10:54:03.250 313 12439.25 245.80 54491.93 88888.00 2013-11-09 10:54:03.375 313 12439.25 245.90 54491.90 88888.00 2013-11-09 10:54:03.500 313 12439.17 246.00 54491.85 88888.00 2013-11-09 10:54:03.625 313 12439.12 246.10 54491.78 88888.00 2013-11-09 10:54:03.750 313 12439.20 246.18 54491.72 88888.00 2013-11-09 10:54:03.875 313 12439.30 246.25 54491.65 88888.00 2013-11-09 10:54:04.000 313 12439.25 246.32 54491.57 88888.00 2013-11-09 10:54:04.125 313 12439.20 246.40 54491.55 88888.00 2013-11-09 10:54:04.250 313 12439.25 246.50 54491.47 88888.00 2013-11-09 10:54:04.375 313 12439.35 246.55 54491.40 88888.00 2013-11-09 10:54:04.500 313 12439.40 246.65 54491.35 88888.00 2013-11-09 10:54:04.625 313 12439.40 246.75 54491.28 88888.00 2013-11-09 10:54:04.750 313 12439.48 246.85 54491.20 88888.00 2013-11-09 10:54:04.875 313 12439.52 246.95 54491.15 88888.00 2013-11-09 10:54:05.000 313 12439.62 247.05 54491.10 88888.00 2013-11-09 10:54:05.125 313 12439.65 247.10 54491.03 88888.00 2013-11-09 10:54:05.250 313 12439.65 247.18 54490.97 88888.00 2013-11-09 10:54:05.375 313 12439.70 247.28 54490.93 88888.00 2013-11-09 10:54:05.500 313 12439.77 247.38 54490.88 88888.00 2013-11-09 10:54:05.625 313 12439.83 247.47 54490.82 88888.00 2013-11-09 10:54:05.750 313 12439.80 247.53 54490.75 88888.00 2013-11-09 10:54:05.875 313 12439.85 247.60 54490.72 88888.00 2013-11-09 10:54:06.000 313 12439.85 247.68 54490.62 88888.00 2013-11-09 10:54:06.125 313 12439.90 247.78 54490.60 88888.00 2013-11-09 10:54:06.250 313 12439.92 247.82 54490.50 88888.00 2013-11-09 10:54:06.375 313 12439.92 247.88 54490.47 88888.00 2013-11-09 10:54:06.500 313 12439.92 247.95 54490.45 88888.00 2013-11-09 10:54:06.625 313 12439.95 248.03 54490.40 88888.00 2013-11-09 10:54:06.750 313 12439.88 248.07 54490.38 88888.00 2013-11-09 10:54:06.875 313 12439.88 248.07 54490.32 88888.00 2013-11-09 10:54:07.000 313 12439.90 248.10 54490.28 88888.00 2013-11-09 10:54:07.125 313 12439.90 248.15 54490.22 88888.00 2013-11-09 10:54:07.250 313 12439.83 248.20 54490.18 88888.00 2013-11-09 10:54:07.375 313 12439.75 248.22 54490.15 88888.00 2013-11-09 10:54:07.500 313 12439.73 248.20 54490.15 88888.00 2013-11-09 10:54:07.625 313 12439.70 248.18 54490.10 88888.00 2013-11-09 10:54:07.750 313 12439.67 248.22 54490.05 88888.00 2013-11-09 10:54:07.875 313 12439.60 248.20 54489.97 88888.00 2013-11-09 10:54:08.000 313 12439.55 248.20 54489.95 88888.00 2013-11-09 10:54:08.125 313 12439.50 248.18 54489.93 88888.00 2013-11-09 10:54:08.250 313 12439.45 248.12 54489.90 88888.00 2013-11-09 10:54:08.375 313 12439.38 248.15 54489.85 88888.00 2013-11-09 10:54:08.500 313 12439.27 248.12 54489.82 88888.00 2013-11-09 10:54:08.625 313 12439.20 248.07 54489.80 88888.00 2013-11-09 10:54:08.750 313 12439.15 248.07 54489.72 88888.00 2013-11-09 10:54:08.875 313 12439.10 248.03 54489.72 88888.00 2013-11-09 10:54:09.000 313 12439.08 248.00 54489.70 88888.00 2013-11-09 10:54:09.125 313 12439.08 247.97 54489.70 88888.00 2013-11-09 10:54:09.250 313 12439.02 247.90 54489.65 88888.00 2013-11-09 10:54:09.375 313 12438.95 247.88 54489.65 88888.00 2013-11-09 10:54:09.500 313 12438.90 247.80 54489.60 88888.00 2013-11-09 10:54:09.625 313 12438.88 247.75 54489.57 88888.00 2013-11-09 10:54:09.750 313 12438.90 247.70 54489.57 88888.00 2013-11-09 10:54:09.875 313 12438.92 247.68 54489.55 88888.00 2013-11-09 10:54:10.000 313 12438.95 247.65 54489.53 88888.00 2013-11-09 10:54:10.125 313 12438.90 247.65 54489.50 88888.00 2013-11-09 10:54:10.250 313 12438.88 247.57 54489.50 88888.00 2013-11-09 10:54:10.375 313 12438.85 247.57 54489.45 88888.00 2013-11-09 10:54:10.500 313 12438.83 247.60 54489.45 88888.00 2013-11-09 10:54:10.625 313 12438.75 247.55 54489.40 88888.00 2013-11-09 10:54:10.750 313 12438.75 247.53 54489.40 88888.00 2013-11-09 10:54:10.875 313 12438.75 247.50 54489.35 88888.00 2013-11-09 10:54:11.000 313 12438.75 247.50 54489.35 88888.00 2013-11-09 10:54:11.125 313 12438.80 247.53 54489.35 88888.00 2013-11-09 10:54:11.250 313 12438.80 247.53 54489.30 88888.00 2013-11-09 10:54:11.375 313 12438.80 247.55 54489.25 88888.00 2013-11-09 10:54:11.500 313 12438.88 247.60 54489.25 88888.00 2013-11-09 10:54:11.625 313 12438.95 247.65 54489.25 88888.00 2013-11-09 10:54:11.750 313 12438.95 247.68 54489.22 88888.00 2013-11-09 10:54:11.875 313 12438.90 247.70 54489.22 88888.00 2013-11-09 10:54:12.000 313 12438.90 247.72 54489.18 88888.00 2013-11-09 10:54:12.125 313 12438.88 247.75 54489.18 88888.00 2013-11-09 10:54:12.250 313 12438.88 247.78 54489.18 88888.00 2013-11-09 10:54:12.375 313 12438.95 247.82 54489.15 88888.00 2013-11-09 10:54:12.500 313 12438.95 247.88 54489.12 88888.00 2013-11-09 10:54:12.625 313 12438.92 247.93 54489.10 88888.00 2013-11-09 10:54:12.750 313 12438.92 247.97 54489.07 88888.00 2013-11-09 10:54:12.875 313 12438.95 248.03 54489.05 88888.00 2013-11-09 10:54:13.000 313 12438.98 248.05 54489.00 88888.00 2013-11-09 10:54:13.125 313 12438.98 248.10 54489.03 88888.00 2013-11-09 10:54:13.250 313 12438.92 248.15 54489.00 88888.00 2013-11-09 10:54:13.375 313 12438.92 248.18 54488.97 88888.00 2013-11-09 10:54:13.500 313 12438.95 248.25 54488.97 88888.00 2013-11-09 10:54:13.625 313 12438.98 248.30 54488.97 88888.00 2013-11-09 10:54:13.750 313 12439.02 248.35 54488.93 88888.00 2013-11-09 10:54:13.875 313 12438.98 248.38 54488.93 88888.00 2013-11-09 10:54:14.000 313 12438.90 248.45 54488.90 88888.00 2013-11-09 10:54:14.125 313 12438.95 248.50 54488.90 88888.00 2013-11-09 10:54:14.250 313 12438.92 248.57 54488.88 88888.00 2013-11-09 10:54:14.375 313 12438.88 248.65 54488.90 88888.00 2013-11-09 10:54:14.500 313 12438.88 248.68 54488.85 88888.00 2013-11-09 10:54:14.625 313 12438.88 248.75 54488.82 88888.00 2013-11-09 10:54:14.750 313 12438.92 248.82 54488.82 88888.00 2013-11-09 10:54:14.875 313 12438.90 248.90 54488.82 88888.00 2013-11-09 10:54:15.000 313 12438.92 248.95 54488.80 88888.00 2013-11-09 10:54:15.125 313 12438.90 248.97 54488.78 88888.00 2013-11-09 10:54:15.250 313 12438.88 249.10 54488.75 88888.00 2013-11-09 10:54:15.375 313 12438.92 249.15 54488.72 88888.00 2013-11-09 10:54:15.500 313 12438.92 249.22 54488.70 88888.00 2013-11-09 10:54:15.625 313 12438.92 249.32 54488.70 88888.00 2013-11-09 10:54:15.750 313 12438.90 249.40 54488.70 88888.00 2013-11-09 10:54:15.875 313 12438.88 249.43 54488.65 88888.00 2013-11-09 10:54:16.000 313 12438.90 249.47 54488.62 88888.00 2013-11-09 10:54:16.125 313 12438.95 249.55 54488.60 88888.00 2013-11-09 10:54:16.250 313 12439.00 249.57 54488.57 88888.00 2013-11-09 10:54:16.375 313 12438.98 249.65 54488.55 88888.00 2013-11-09 10:54:16.500 313 12439.02 249.70 54488.55 88888.00 2013-11-09 10:54:16.625 313 12439.00 249.75 54488.55 88888.00 2013-11-09 10:54:16.750 313 12438.85 249.82 54488.55 88888.00 2013-11-09 10:54:16.875 313 12438.77 249.85 54488.57 88888.00 2013-11-09 10:54:17.000 313 12438.73 249.90 54488.53 88888.00 2013-11-09 10:54:17.125 313 12438.67 250.00 54488.53 88888.00 2013-11-09 10:54:17.250 313 12438.62 250.07 54488.47 88888.00 2013-11-09 10:54:17.375 313 12438.62 250.07 54488.47 88888.00 2013-11-09 10:54:17.500 313 12438.58 250.15 54488.45 88888.00 2013-11-09 10:54:17.625 313 12438.58 250.20 54488.45 88888.00 2013-11-09 10:54:17.750 313 12438.55 250.22 54488.40 88888.00 2013-11-09 10:54:17.875 313 12438.45 250.28 54488.38 88888.00 2013-11-09 10:54:18.000 313 12438.38 250.30 54488.38 88888.00 2013-11-09 10:54:18.125 313 12438.25 250.32 54488.35 88888.00 2013-11-09 10:54:18.250 313 12438.17 250.32 54488.35 88888.00 2013-11-09 10:54:18.375 313 12438.12 250.38 54488.32 88888.00 2013-11-09 10:54:18.500 313 12438.05 250.40 54488.32 88888.00 2013-11-09 10:54:18.625 313 12437.98 250.43 54488.32 88888.00 2013-11-09 10:54:18.750 313 12437.92 250.45 54488.30 88888.00 2013-11-09 10:54:18.875 313 12437.85 250.47 54488.28 88888.00 2013-11-09 10:54:19.000 313 12437.83 250.50 54488.25 88888.00 2013-11-09 10:54:19.125 313 12437.75 250.50 54488.20 88888.00 2013-11-09 10:54:19.250 313 12437.58 250.53 54488.20 88888.00 2013-11-09 10:54:19.375 313 12437.55 250.55 54488.18 88888.00 2013-11-09 10:54:19.500 313 12437.50 250.57 54488.12 88888.00 2013-11-09 10:54:19.625 313 12437.38 250.57 54488.12 88888.00 2013-11-09 10:54:19.750 313 12437.35 250.62 54488.10 88888.00 2013-11-09 10:54:19.875 313 12437.30 250.65 54488.10 88888.00 2013-11-09 10:54:20.000 313 12437.23 250.68 54488.03 88888.00 2013-11-09 10:54:20.125 313 12437.23 250.70 54488.03 88888.00 2013-11-09 10:54:20.250 313 12437.17 250.78 54488.00 88888.00 2013-11-09 10:54:20.375 313 12437.15 250.78 54487.97 88888.00 2013-11-09 10:54:20.500 313 12437.10 250.80 54487.97 88888.00 2013-11-09 10:54:20.625 313 12437.05 250.80 54487.88 88888.00 2013-11-09 10:54:20.750 313 12437.00 250.82 54487.82 88888.00 2013-11-09 10:54:20.875 313 12436.88 250.85 54487.78 88888.00 2013-11-09 10:54:21.000 313 12436.80 250.90 54487.75 88888.00 2013-11-09 10:54:21.125 313 12436.83 250.93 54487.72 88888.00 2013-11-09 10:54:21.250 313 12436.80 250.90 54487.72 88888.00 2013-11-09 10:54:21.375 313 12436.62 250.95 54487.68 88888.00 2013-11-09 10:54:21.500 313 12436.48 250.97 54487.65 88888.00 2013-11-09 10:54:21.625 313 12436.42 251.05 54487.60 88888.00 2013-11-09 10:54:21.750 313 12436.45 251.07 54487.60 88888.00 2013-11-09 10:54:21.875 313 12436.40 251.10 54487.57 88888.00 2013-11-09 10:54:22.000 313 12436.27 251.10 54487.55 88888.00 2013-11-09 10:54:22.125 313 12436.23 251.12 54487.50 88888.00 2013-11-09 10:54:22.250 313 12436.05 251.12 54487.47 88888.00 2013-11-09 10:54:22.375 313 12435.98 251.15 54487.45 88888.00 2013-11-09 10:54:22.500 313 12435.88 251.18 54487.43 88888.00 2013-11-09 10:54:22.625 313 12435.75 251.20 54487.38 88888.00 2013-11-09 10:54:22.750 313 12435.65 251.22 54487.35 88888.00 2013-11-09 10:54:22.875 313 12435.62 251.25 54487.35 88888.00 2013-11-09 10:54:23.000 313 12435.50 251.28 54487.30 88888.00 2013-11-09 10:54:23.125 313 12435.40 251.30 54487.30 88888.00 2013-11-09 10:54:23.250 313 12435.33 251.30 54487.28 88888.00 2013-11-09 10:54:23.375 313 12435.27 251.32 54487.22 88888.00 2013-11-09 10:54:23.500 313 12435.12 251.35 54487.20 88888.00 2013-11-09 10:54:23.625 313 12434.98 251.40 54487.20 88888.00 2013-11-09 10:54:23.750 313 12434.88 251.40 54487.15 88888.00 2013-11-09 10:54:23.875 313 12434.75 251.45 54487.15 88888.00 2013-11-09 10:54:24.000 313 12434.62 251.47 54487.12 88888.00 2013-11-09 10:54:24.125 313 12434.52 251.50 54487.10 88888.00 2013-11-09 10:54:24.250 313 12434.45 251.55 54487.07 88888.00 2013-11-09 10:54:24.375 313 12434.48 251.57 54487.03 88888.00 2013-11-09 10:54:24.500 313 12434.40 251.55 54487.00 88888.00 2013-11-09 10:54:24.625 313 12434.30 251.57 54486.97 88888.00 2013-11-09 10:54:24.750 313 12434.23 251.60 54486.97 88888.00 2013-11-09 10:54:24.875 313 12434.12 251.62 54486.95 88888.00 2013-11-09 10:54:25.000 313 12434.02 251.68 54486.93 88888.00 2013-11-09 10:54:25.125 313 12433.95 251.65 54486.90 88888.00 2013-11-09 10:54:25.250 313 12433.95 251.68 54486.88 88888.00 2013-11-09 10:54:25.375 313 12433.92 251.70 54486.85 88888.00 2013-11-09 10:54:25.500 313 12433.80 251.68 54486.80 88888.00 2013-11-09 10:54:25.625 313 12433.73 251.72 54486.75 88888.00 2013-11-09 10:54:25.750 313 12433.73 251.75 54486.75 88888.00 2013-11-09 10:54:25.875 313 12433.70 251.78 54486.70 88888.00 2013-11-09 10:54:26.000 313 12433.62 251.80 54486.65 88888.00 2013-11-09 10:54:26.125 313 12433.60 251.80 54486.62 88888.00 2013-11-09 10:54:26.250 313 12433.55 251.85 54486.57 88888.00 2013-11-09 10:54:26.375 313 12433.52 251.90 54486.53 88888.00 2013-11-09 10:54:26.500 313 12433.42 251.95 54486.50 88888.00 2013-11-09 10:54:26.625 313 12433.35 251.97 54486.47 88888.00 2013-11-09 10:54:26.750 313 12433.33 252.03 54486.47 88888.00 2013-11-09 10:54:26.875 313 12433.30 252.07 54486.40 88888.00 2013-11-09 10:54:27.000 313 12433.25 252.12 54486.35 88888.00 2013-11-09 10:54:27.125 313 12433.20 252.20 54486.35 88888.00 2013-11-09 10:54:27.250 313 12433.15 252.25 54486.32 88888.00 2013-11-09 10:54:27.375 313 12433.10 252.35 54486.28 88888.00 2013-11-09 10:54:27.500 313 12433.10 252.45 54486.20 88888.00 2013-11-09 10:54:27.625 313 12433.10 252.53 54486.18 88888.00 2013-11-09 10:54:27.750 313 12433.02 252.62 54486.15 88888.00 2013-11-09 10:54:27.875 313 12432.90 252.70 54486.07 88888.00 2013-11-09 10:54:28.000 313 12432.83 252.78 54486.05 88888.00 2013-11-09 10:54:28.125 313 12432.75 252.88 54486.00 88888.00 2013-11-09 10:54:28.250 313 12432.65 252.95 54486.00 88888.00 2013-11-09 10:54:28.375 313 12432.62 253.03 54485.95 88888.00 2013-11-09 10:54:28.500 313 12432.52 253.10 54485.93 88888.00 2013-11-09 10:54:28.625 313 12432.38 253.18 54485.88 88888.00 2013-11-09 10:54:28.750 313 12432.25 253.22 54485.82 88888.00 2013-11-09 10:54:28.875 313 12432.15 253.35 54485.78 88888.00 2013-11-09 10:54:29.000 313 12432.02 253.43 54485.72 88888.00 2013-11-09 10:54:29.125 313 12431.95 253.50 54485.70 88888.00 2013-11-09 10:54:29.250 313 12431.83 253.55 54485.68 88888.00 2013-11-09 10:54:29.375 313 12431.77 253.62 54485.62 88888.00 2013-11-09 10:54:29.500 313 12431.73 253.72 54485.60 88888.00 2013-11-09 10:54:29.625 313 12431.62 253.80 54485.57 88888.00 2013-11-09 10:54:29.750 313 12431.50 253.82 54485.55 88888.00 2013-11-09 10:54:29.875 313 12431.42 253.93 54485.53 88888.00 2013-11-09 10:54:30.000 313 12431.30 253.97 54485.47 88888.00 2013-11-09 10:54:30.125 313 12431.23 254.05 54485.43 88888.00 2013-11-09 10:54:30.250 313 12431.15 254.12 54485.40 88888.00 2013-11-09 10:54:30.375 313 12431.17 254.18 54485.40 88888.00 2013-11-09 10:54:30.500 313 12431.12 254.22 54485.35 88888.00 2013-11-09 10:54:30.625 313 12430.98 254.28 54485.32 88888.00 2013-11-09 10:54:30.750 313 12430.88 254.32 54485.25 88888.00 2013-11-09 10:54:30.875 313 12430.83 254.35 54485.22 88888.00 2013-11-09 10:54:31.000 313 12430.80 254.45 54485.22 88888.00 2013-11-09 10:54:31.125 313 12430.62 254.47 54485.20 88888.00 2013-11-09 10:54:31.250 313 12430.52 254.50 54485.15 88888.00 2013-11-09 10:54:31.375 313 12430.50 254.55 54485.10 88888.00 2013-11-09 10:54:31.500 313 12430.42 254.57 54485.07 88888.00 2013-11-09 10:54:31.625 313 12430.40 254.62 54485.07 88888.00 2013-11-09 10:54:31.750 313 12430.40 254.68 54485.03 88888.00 2013-11-09 10:54:31.875 313 12430.35 254.70 54484.97 88888.00 2013-11-09 10:54:32.000 313 12430.33 254.75 54484.93 88888.00 2013-11-09 10:54:32.125 313 12430.30 254.78 54484.90 88888.00 2013-11-09 10:54:32.250 313 12430.23 254.85 54484.85 88888.00 2013-11-09 10:54:32.375 313 12430.15 254.90 54484.82 88888.00 2013-11-09 10:54:32.500 313 12430.10 254.95 54484.80 88888.00 2013-11-09 10:54:32.625 313 12430.05 254.97 54484.75 88888.00 2013-11-09 10:54:32.750 313 12430.05 255.03 54484.72 88888.00 2013-11-09 10:54:32.875 313 12429.95 255.07 54484.68 88888.00 2013-11-09 10:54:33.000 313 12429.92 255.12 54484.60 88888.00 2013-11-09 10:54:33.125 313 12429.85 255.15 54484.60 88888.00 2013-11-09 10:54:33.250 313 12429.73 255.18 54484.60 88888.00 2013-11-09 10:54:33.375 313 12429.65 255.22 54484.53 88888.00 2013-11-09 10:54:33.500 313 12429.67 255.22 54484.53 88888.00 2013-11-09 10:54:33.625 313 12429.65 255.25 54484.47 88888.00 2013-11-09 10:54:33.750 313 12429.60 255.32 54484.43 88888.00 2013-11-09 10:54:33.875 313 12429.55 255.38 54484.43 88888.00 2013-11-09 10:54:34.000 313 12429.50 255.40 54484.38 88888.00 2013-11-09 10:54:34.125 313 12429.45 255.40 54484.30 88888.00 2013-11-09 10:54:34.250 313 12429.42 255.43 54484.30 88888.00 2013-11-09 10:54:34.375 313 12429.40 255.50 54484.30 88888.00 2013-11-09 10:54:34.500 313 12429.33 255.53 54484.28 88888.00 2013-11-09 10:54:34.625 313 12429.23 255.53 54484.22 88888.00 2013-11-09 10:54:34.750 313 12429.15 255.55 54484.22 88888.00 2013-11-09 10:54:34.875 313 12429.12 255.57 54484.20 88888.00 2013-11-09 10:54:35.000 313 12429.02 255.55 54484.15 88888.00 2013-11-09 10:54:35.125 313 12428.92 255.57 54484.12 88888.00 2013-11-09 10:54:35.250 313 12428.88 255.60 54484.10 88888.00 2013-11-09 10:54:35.375 313 12428.85 255.60 54484.07 88888.00 2013-11-09 10:54:35.500 313 12428.80 255.60 54484.05 88888.00 2013-11-09 10:54:35.625 313 12428.75 255.60 54484.00 88888.00 2013-11-09 10:54:35.750 313 12428.70 255.62 54483.97 88888.00 2013-11-09 10:54:35.875 313 12428.70 255.62 54483.95 88888.00 2013-11-09 10:54:36.000 313 12428.70 255.60 54483.93 88888.00 2013-11-09 10:54:36.125 313 12428.67 255.65 54483.93 88888.00 2013-11-09 10:54:36.250 313 12428.60 255.65 54483.85 88888.00 2013-11-09 10:54:36.375 313 12428.58 255.65 54483.80 88888.00 2013-11-09 10:54:36.500 313 12428.55 255.65 54483.78 88888.00 2013-11-09 10:54:36.625 313 12428.55 255.68 54483.75 88888.00 2013-11-09 10:54:36.750 313 12428.48 255.65 54483.75 88888.00 2013-11-09 10:54:36.875 313 12428.35 255.65 54483.72 88888.00 2013-11-09 10:54:37.000 313 12428.38 255.62 54483.68 88888.00 2013-11-09 10:54:37.125 313 12428.33 255.62 54483.65 88888.00 2013-11-09 10:54:37.250 313 12428.27 255.62 54483.62 88888.00 2013-11-09 10:54:37.375 313 12428.23 255.60 54483.60 88888.00 2013-11-09 10:54:37.500 313 12428.20 255.60 54483.57 88888.00 2013-11-09 10:54:37.625 313 12428.15 255.60 54483.55 88888.00 2013-11-09 10:54:37.750 313 12428.05 255.53 54483.50 88888.00 2013-11-09 10:54:37.875 313 12428.02 255.50 54483.47 88888.00 2013-11-09 10:54:38.000 313 12428.05 255.45 54483.45 88888.00 2013-11-09 10:54:38.125 313 12428.12 255.40 54483.43 88888.00 2013-11-09 10:54:38.250 313 12428.10 255.32 54483.40 88888.00 2013-11-09 10:54:38.375 313 12428.10 255.32 54483.38 88888.00 2013-11-09 10:54:38.500 313 12428.00 255.28 54483.35 88888.00 2013-11-09 10:54:38.625 313 12427.95 255.22 54483.32 88888.00 2013-11-09 10:54:38.750 313 12427.92 255.18 54483.32 88888.00 2013-11-09 10:54:38.875 313 12427.92 255.12 54483.35 88888.00 2013-11-09 10:54:39.000 313 12427.95 255.07 54483.30 88888.00 2013-11-09 10:54:39.125 313 12427.90 255.03 54483.28 88888.00 2013-11-09 10:54:39.250 313 12427.73 254.93 54483.28 88888.00 2013-11-09 10:54:39.375 313 12427.65 254.88 54483.25 88888.00 2013-11-09 10:54:39.500 313 12427.70 254.80 54483.25 88888.00 2013-11-09 10:54:39.625 313 12427.73 254.72 54483.25 88888.00 2013-11-09 10:54:39.750 313 12427.73 254.68 54483.25 88888.00 2013-11-09 10:54:39.875 313 12427.73 254.62 54483.22 88888.00 2013-11-09 10:54:40.000 313 12427.73 254.53 54483.20 88888.00 2013-11-09 10:54:40.125 313 12427.70 254.43 54483.18 88888.00 2013-11-09 10:54:40.250 313 12427.73 254.35 54483.15 88888.00 2013-11-09 10:54:40.375 313 12427.70 254.28 54483.15 88888.00 2013-11-09 10:54:40.500 313 12427.65 254.20 54483.15 88888.00 2013-11-09 10:54:40.625 313 12427.65 254.15 54483.12 88888.00 2013-11-09 10:54:40.750 313 12427.67 254.07 54483.12 88888.00 2013-11-09 10:54:40.875 313 12427.73 254.03 54483.10 88888.00 2013-11-09 10:54:41.000 313 12427.75 253.97 54483.10 88888.00 2013-11-09 10:54:41.125 313 12427.70 253.95 54483.10 88888.00 2013-11-09 10:54:41.250 313 12427.70 253.88 54483.10 88888.00 2013-11-09 10:54:41.375 313 12427.75 253.90 54483.07 88888.00 2013-11-09 10:54:41.500 313 12427.70 253.82 54483.07 88888.00 2013-11-09 10:54:41.625 313 12427.62 253.80 54483.03 88888.00 2013-11-09 10:54:41.750 313 12427.65 253.78 54483.05 88888.00 2013-11-09 10:54:41.875 313 12427.70 253.75 54483.03 88888.00 2013-11-09 10:54:42.000 313 12427.75 253.72 54483.00 88888.00 2013-11-09 10:54:42.125 313 12427.77 253.75 54482.97 88888.00 2013-11-09 10:54:42.250 313 12427.75 253.75 54482.95 88888.00 2013-11-09 10:54:42.375 313 12427.70 253.72 54482.93 88888.00 2013-11-09 10:54:42.500 313 12427.65 253.75 54482.93 88888.00 2013-11-09 10:54:42.625 313 12427.70 253.72 54482.90 88888.00 2013-11-09 10:54:42.750 313 12427.65 253.80 54482.88 88888.00 2013-11-09 10:54:42.875 313 12427.65 253.80 54482.85 88888.00 2013-11-09 10:54:43.000 313 12427.65 253.82 54482.82 88888.00 2013-11-09 10:54:43.125 313 12427.67 253.90 54482.82 88888.00 2013-11-09 10:54:43.250 313 12427.60 253.95 54482.82 88888.00 2013-11-09 10:54:43.375 313 12427.60 253.95 54482.78 88888.00 2013-11-09 10:54:43.500 313 12427.60 253.97 54482.75 88888.00 2013-11-09 10:54:43.625 313 12427.58 254.00 54482.78 88888.00 2013-11-09 10:54:43.750 313 12427.48 254.03 54482.75 88888.00 2013-11-09 10:54:43.875 313 12427.42 254.07 54482.70 88888.00 2013-11-09 10:54:44.000 313 12427.38 254.12 54482.70 88888.00 2013-11-09 10:54:44.125 313 12427.35 254.15 54482.68 88888.00 2013-11-09 10:54:44.250 313 12427.27 254.18 54482.62 88888.00 2013-11-09 10:54:44.375 313 12427.20 254.20 54482.60 88888.00 2013-11-09 10:54:44.500 313 12427.15 254.25 54482.60 88888.00 2013-11-09 10:54:44.625 313 12427.15 254.30 54482.60 88888.00 2013-11-09 10:54:44.750 313 12427.05 254.35 54482.57 88888.00 2013-11-09 10:54:44.875 313 12426.92 254.35 54482.55 88888.00 2013-11-09 10:54:45.000 313 12426.83 254.35 54482.53 88888.00 2013-11-09 10:54:45.125 313 12426.80 254.38 54482.55 88888.00 2013-11-09 10:54:45.250 313 12426.67 254.43 54482.53 88888.00 2013-11-09 10:54:45.375 313 12426.62 254.45 54482.50 88888.00 2013-11-09 10:54:45.500 313 12426.55 254.50 54482.53 88888.00 2013-11-09 10:54:45.625 313 12426.48 254.53 54482.53 88888.00 2013-11-09 10:54:45.750 313 12426.38 254.50 54482.45 88888.00 2013-11-09 10:54:45.875 313 12426.30 254.53 54482.45 88888.00 2013-11-09 10:54:46.000 313 12426.27 254.57 54482.45 88888.00 2013-11-09 10:54:46.125 313 12426.25 254.60 54482.45 88888.00 2013-11-09 10:54:46.250 313 12426.15 254.62 54482.45 88888.00 2013-11-09 10:54:46.375 313 12425.98 254.65 54482.43 88888.00 2013-11-09 10:54:46.500 313 12425.88 254.68 54482.43 88888.00 2013-11-09 10:54:46.625 313 12425.83 254.68 54482.43 88888.00 2013-11-09 10:54:46.750 313 12425.73 254.68 54482.40 88888.00 2013-11-09 10:54:46.875 313 12425.65 254.70 54482.38 88888.00 2013-11-09 10:54:47.000 313 12425.52 254.75 54482.38 88888.00 2013-11-09 10:54:47.125 313 12425.40 254.78 54482.38 88888.00 2013-11-09 10:54:47.250 313 12425.25 254.75 54482.38 88888.00 2013-11-09 10:54:47.375 313 12425.27 254.80 54482.40 88888.00 2013-11-09 10:54:47.500 313 12425.25 254.85 54482.38 88888.00 2013-11-09 10:54:47.625 313 12425.10 254.88 54482.35 88888.00 2013-11-09 10:54:47.750 313 12425.00 254.90 54482.32 88888.00 2013-11-09 10:54:47.875 313 12424.95 254.90 54482.35 88888.00 2013-11-09 10:54:48.000 313 12424.92 254.95 54482.32 88888.00 2013-11-09 10:54:48.125 313 12424.92 255.00 54482.35 88888.00 2013-11-09 10:54:48.250 313 12424.88 254.97 54482.32 88888.00 2013-11-09 10:54:48.375 313 12424.83 255.00 54482.30 88888.00 2013-11-09 10:54:48.500 313 12424.77 255.03 54482.32 88888.00 2013-11-09 10:54:48.625 313 12424.77 255.00 54482.32 88888.00 2013-11-09 10:54:48.750 313 12424.80 255.00 54482.28 88888.00 2013-11-09 10:54:48.875 313 12424.77 255.00 54482.28 88888.00 2013-11-09 10:54:49.000 313 12424.77 254.97 54482.28 88888.00 2013-11-09 10:54:49.125 313 12424.75 254.95 54482.25 88888.00 2013-11-09 10:54:49.250 313 12424.75 254.93 54482.25 88888.00 2013-11-09 10:54:49.375 313 12424.80 254.93 54482.20 88888.00 2013-11-09 10:54:49.500 313 12424.83 254.90 54482.20 88888.00 2013-11-09 10:54:49.625 313 12424.83 254.88 54482.18 88888.00 2013-11-09 10:54:49.750 313 12424.80 254.85 54482.12 88888.00 2013-11-09 10:54:49.875 313 12424.88 254.88 54482.12 88888.00 2013-11-09 10:54:50.000 313 12425.02 254.85 54482.12 88888.00 2013-11-09 10:54:50.125 313 12425.12 254.82 54482.10 88888.00 2013-11-09 10:54:50.250 313 12425.12 254.80 54482.03 88888.00 2013-11-09 10:54:50.375 313 12425.12 254.78 54482.00 88888.00 2013-11-09 10:54:50.500 313 12425.12 254.80 54481.95 88888.00 2013-11-09 10:54:50.625 313 12425.23 254.80 54481.95 88888.00 2013-11-09 10:54:50.750 313 12425.35 254.78 54481.90 88888.00 2013-11-09 10:54:50.875 313 12425.45 254.78 54481.85 88888.00 2013-11-09 10:54:51.000 313 12425.48 254.75 54481.85 88888.00 2013-11-09 10:54:51.125 313 12425.52 254.75 54481.85 88888.00 2013-11-09 10:54:51.250 313 12425.55 254.72 54481.78 88888.00 2013-11-09 10:54:51.375 313 12425.55 254.75 54481.72 88888.00 2013-11-09 10:54:51.500 313 12425.58 254.72 54481.72 88888.00 2013-11-09 10:54:51.625 313 12425.60 254.78 54481.70 88888.00 2013-11-09 10:54:51.750 313 12425.67 254.78 54481.65 88888.00 2013-11-09 10:54:51.875 313 12425.75 254.80 54481.60 88888.00 2013-11-09 10:54:52.000 313 12425.73 254.82 54481.55 88888.00 2013-11-09 10:54:52.125 313 12425.70 254.88 54481.50 88888.00 2013-11-09 10:54:52.250 313 12425.67 254.88 54481.50 88888.00 2013-11-09 10:54:52.375 313 12425.70 254.90 54481.45 88888.00 2013-11-09 10:54:52.500 313 12425.70 254.95 54481.43 88888.00 2013-11-09 10:54:52.625 313 12425.62 254.97 54481.35 88888.00 2013-11-09 10:54:52.750 313 12425.62 255.00 54481.32 88888.00 2013-11-09 10:54:52.875 313 12425.65 255.03 54481.30 88888.00 2013-11-09 10:54:53.000 313 12425.62 255.07 54481.25 88888.00 2013-11-09 10:54:53.125 313 12425.58 255.10 54481.22 88888.00 2013-11-09 10:54:53.250 313 12425.58 255.12 54481.22 88888.00 2013-11-09 10:54:53.375 313 12425.58 255.18 54481.18 88888.00 2013-11-09 10:54:53.500 313 12425.45 255.20 54481.12 88888.00 2013-11-09 10:54:53.625 313 12425.38 255.20 54481.10 88888.00 2013-11-09 10:54:53.750 313 12425.27 255.25 54481.07 88888.00 2013-11-09 10:54:53.875 313 12425.12 255.30 54481.05 88888.00 2013-11-09 10:54:54.000 313 12425.08 255.35 54481.03 88888.00 2013-11-09 10:54:54.125 313 12425.02 255.40 54480.97 88888.00 2013-11-09 10:54:54.250 313 12424.90 255.45 54480.95 88888.00 2013-11-09 10:54:54.375 313 12424.80 255.50 54480.95 88888.00 2013-11-09 10:54:54.500 313 12424.70 255.53 54480.90 88888.00 2013-11-09 10:54:54.625 313 12424.65 255.60 54480.90 88888.00 2013-11-09 10:54:54.750 313 12424.55 255.65 54480.88 88888.00 2013-11-09 10:54:54.875 313 12424.50 255.72 54480.82 88888.00 2013-11-09 10:54:55.000 313 12424.42 255.75 54480.80 88888.00 2013-11-09 10:54:55.125 313 12424.35 255.80 54480.78 88888.00 2013-11-09 10:54:55.250 313 12424.23 255.88 54480.78 88888.00 2013-11-09 10:54:55.375 313 12424.17 255.93 54480.75 88888.00 2013-11-09 10:54:55.500 313 12424.10 255.95 54480.72 88888.00 2013-11-09 10:54:55.625 313 12424.00 256.00 54480.70 88888.00 2013-11-09 10:54:55.750 313 12423.92 256.05 54480.72 88888.00 2013-11-09 10:54:55.875 313 12423.88 256.07 54480.68 88888.00 2013-11-09 10:54:56.000 313 12423.85 256.15 54480.68 88888.00 2013-11-09 10:54:56.125 313 12423.77 256.20 54480.65 88888.00 2013-11-09 10:54:56.250 313 12423.60 256.27 54480.62 88888.00 2013-11-09 10:54:56.375 313 12423.55 256.32 54480.60 88888.00 2013-11-09 10:54:56.500 313 12423.48 256.35 54480.57 88888.00 2013-11-09 10:54:56.625 313 12423.42 256.38 54480.55 88888.00 2013-11-09 10:54:56.750 313 12423.30 256.40 54480.53 88888.00 2013-11-09 10:54:56.875 313 12423.23 256.48 54480.53 88888.00 2013-11-09 10:54:57.000 313 12423.20 256.48 54480.53 88888.00 2013-11-09 10:54:57.125 313 12423.20 256.50 54480.53 88888.00 2013-11-09 10:54:57.250 313 12423.10 256.52 54480.53 88888.00 2013-11-09 10:54:57.375 313 12422.95 256.55 54480.50 88888.00 2013-11-09 10:54:57.500 313 12422.85 256.57 54480.50 88888.00 2013-11-09 10:54:57.625 313 12422.83 256.60 54480.50 88888.00 2013-11-09 10:54:57.750 313 12422.75 256.60 54480.47 88888.00 2013-11-09 10:54:57.875 313 12422.60 256.60 54480.45 88888.00 2013-11-09 10:54:58.000 313 12422.50 256.62 54480.43 88888.00 2013-11-09 10:54:58.125 313 12422.42 256.65 54480.43 88888.00 2013-11-09 10:54:58.250 313 12422.35 256.68 54480.43 88888.00 2013-11-09 10:54:58.375 313 12422.33 256.68 54480.40 88888.00 2013-11-09 10:54:58.500 313 12422.23 256.70 54480.40 88888.00 2013-11-09 10:54:58.625 313 12422.17 256.70 54480.40 88888.00 2013-11-09 10:54:58.750 313 12422.10 256.75 54480.38 88888.00 2013-11-09 10:54:58.875 313 12422.02 256.77 54480.35 88888.00 2013-11-09 10:54:59.000 313 12422.00 256.82 54480.35 88888.00 2013-11-09 10:54:59.125 313 12421.98 256.82 54480.32 88888.00 2013-11-09 10:54:59.250 313 12421.88 256.85 54480.32 88888.00 2013-11-09 10:54:59.375 313 12421.85 256.88 54480.28 88888.00 2013-11-09 10:54:59.500 313 12421.83 256.90 54480.22 88888.00 2013-11-09 10:54:59.625 313 12421.80 256.93 54480.22 88888.00 2013-11-09 10:54:59.750 313 12421.85 256.93 54480.22 88888.00 2013-11-09 10:54:59.875 313 12421.83 256.95 54480.22 88888.00 2013-11-09 10:55:00.000 313 12421.85 257.00 54480.20 88888.00 2013-11-09 10:55:00.125 313 12421.85 257.02 54480.22 88888.00 2013-11-09 10:55:00.250 313 12421.75 257.00 54480.18 88888.00 2013-11-09 10:55:00.375 313 12421.70 257.02 54480.15 88888.00 2013-11-09 10:55:00.500 313 12421.70 257.07 54480.12 88888.00 2013-11-09 10:55:00.625 313 12421.67 257.07 54480.12 88888.00 2013-11-09 10:55:00.750 313 12421.73 257.07 54480.10 88888.00 2013-11-09 10:55:00.875 313 12421.77 257.10 54480.07 88888.00 2013-11-09 10:55:01.000 313 12421.73 257.10 54480.03 88888.00 2013-11-09 10:55:01.125 313 12421.65 257.10 54480.00 88888.00 2013-11-09 10:55:01.250 313 12421.60 257.07 54479.97 88888.00 2013-11-09 10:55:01.375 313 12421.65 257.07 54479.97 88888.00 2013-11-09 10:55:01.500 313 12421.77 257.05 54479.95 88888.00 2013-11-09 10:55:01.625 313 12421.83 257.02 54479.90 88888.00 2013-11-09 10:55:01.750 313 12421.80 257.02 54479.90 88888.00 2013-11-09 10:55:01.875 313 12421.77 257.00 54479.88 88888.00 2013-11-09 10:55:02.000 313 12421.77 256.93 54479.85 88888.00 2013-11-09 10:55:02.125 313 12421.80 256.90 54479.80 88888.00 2013-11-09 10:55:02.250 313 12421.83 256.88 54479.80 88888.00 2013-11-09 10:55:02.375 313 12421.90 256.82 54479.75 88888.00 2013-11-09 10:55:02.500 313 12421.95 256.80 54479.72 88888.00 2013-11-09 10:55:02.625 313 12422.00 256.73 54479.68 88888.00 2013-11-09 10:55:02.750 313 12422.02 256.73 54479.65 88888.00 2013-11-09 10:55:02.875 313 12422.10 256.68 54479.65 88888.00 2013-11-09 10:55:03.000 313 12422.12 256.57 54479.57 88888.00 2013-11-09 10:55:03.125 313 12422.17 256.55 54479.55 88888.00 2013-11-09 10:55:03.250 313 12422.25 256.48 54479.53 88888.00 2013-11-09 10:55:03.375 313 12422.27 256.45 54479.47 88888.00 2013-11-09 10:55:03.500 313 12422.33 256.43 54479.47 88888.00 2013-11-09 10:55:03.625 313 12422.35 256.38 54479.43 88888.00 2013-11-09 10:55:03.750 313 12422.42 256.38 54479.40 88888.00 2013-11-09 10:55:03.875 313 12422.48 256.32 54479.38 88888.00 2013-11-09 10:55:04.000 313 12422.48 256.30 54479.32 88888.00 2013-11-09 10:55:04.125 313 12422.55 256.25 54479.28 88888.00 2013-11-09 10:55:04.250 313 12422.65 256.20 54479.25 88888.00 2013-11-09 10:55:04.375 313 12422.73 256.20 54479.22 88888.00 2013-11-09 10:55:04.500 313 12422.73 256.18 54479.20 88888.00 2013-11-09 10:55:04.625 313 12422.77 256.15 54479.18 88888.00 2013-11-09 10:55:04.750 313 12422.95 256.12 54479.15 88888.00 2013-11-09 10:55:04.875 313 12423.00 256.12 54479.12 88888.00 2013-11-09 10:55:05.000 313 12423.00 256.10 54479.07 88888.00 2013-11-09 10:55:05.125 313 12423.05 256.07 54479.05 88888.00 2013-11-09 10:55:05.250 313 12423.05 256.10 54478.95 88888.00 2013-11-09 10:55:05.375 313 12423.12 256.10 54478.90 88888.00 2013-11-09 10:55:05.500 313 12423.17 256.10 54478.88 88888.00 2013-11-09 10:55:05.625 313 12423.20 256.10 54478.88 88888.00 2013-11-09 10:55:05.750 313 12423.27 256.10 54478.85 88888.00 2013-11-09 10:55:05.875 313 12423.35 256.10 54478.80 88888.00 2013-11-09 10:55:06.000 313 12423.42 256.07 54478.78 88888.00 2013-11-09 10:55:06.125 313 12423.48 256.07 54478.72 88888.00 2013-11-09 10:55:06.250 313 12423.52 256.07 54478.68 88888.00 2013-11-09 10:55:06.375 313 12423.65 256.07 54478.62 88888.00 2013-11-09 10:55:06.500 313 12423.70 256.07 54478.57 88888.00 2013-11-09 10:55:06.625 313 12423.80 256.07 54478.53 88888.00 2013-11-09 10:55:06.750 313 12423.90 256.07 54478.50 88888.00 2013-11-09 10:55:06.875 313 12423.90 256.12 54478.45 88888.00 2013-11-09 10:55:07.000 313 12423.92 256.10 54478.43 88888.00 2013-11-09 10:55:07.125 313 12424.00 256.12 54478.40 88888.00 2013-11-09 10:55:07.250 313 12424.05 256.10 54478.32 88888.00 2013-11-09 10:55:07.375 313 12424.20 256.12 54478.28 88888.00 2013-11-09 10:55:07.500 313 12424.27 256.12 54478.25 88888.00 2013-11-09 10:55:07.625 313 12424.27 256.10 54478.22 88888.00 2013-11-09 10:55:07.750 313 12424.30 256.07 54478.18 88888.00 2013-11-09 10:55:07.875 313 12424.40 256.05 54478.12 88888.00 2013-11-09 10:55:08.000 313 12424.40 256.02 54478.05 88888.00 2013-11-09 10:55:08.125 313 12424.40 256.00 54478.07 88888.00 2013-11-09 10:55:08.250 313 12424.48 255.95 54478.03 88888.00 2013-11-09 10:55:08.375 313 12424.55 255.90 54477.93 88888.00 2013-11-09 10:55:08.500 313 12424.48 255.88 54477.93 88888.00 2013-11-09 10:55:08.625 313 12424.45 255.75 54477.88 88888.00 2013-11-09 10:55:08.750 313 12424.48 255.70 54477.88 88888.00 2013-11-09 10:55:08.875 313 12424.55 255.68 54477.85 88888.00 2013-11-09 10:55:09.000 313 12424.58 255.60 54477.80 88888.00 2013-11-09 10:55:09.125 313 12424.60 255.55 54477.78 88888.00 2013-11-09 10:55:09.250 313 12424.60 255.38 54477.75 88888.00 2013-11-09 10:55:09.375 313 12424.55 255.32 54477.75 88888.00 2013-11-09 10:55:09.500 313 12424.52 255.25 54477.72 88888.00 2013-11-09 10:55:09.625 313 12424.48 255.18 54477.70 88888.00 2013-11-09 10:55:09.750 313 12424.50 255.07 54477.68 88888.00 2013-11-09 10:55:09.875 313 12424.58 254.97 54477.65 88888.00 2013-11-09 10:55:10.000 313 12424.55 254.88 54477.65 88888.00 2013-11-09 10:55:10.125 313 12424.50 254.78 54477.65 88888.00 2013-11-09 10:55:10.250 313 12424.38 254.65 54477.65 88888.00 2013-11-09 10:55:10.375 313 12424.33 254.57 54477.68 88888.00 2013-11-09 10:55:10.500 313 12424.30 254.45 54477.65 88888.00 2013-11-09 10:55:10.625 313 12424.30 254.40 54477.65 88888.00 2013-11-09 10:55:10.750 313 12424.23 254.30 54477.62 88888.00 2013-11-09 10:55:10.875 313 12424.15 254.25 54477.62 88888.00 2013-11-09 10:55:11.000 313 12424.02 254.18 54477.62 88888.00 2013-11-09 10:55:11.125 313 12423.92 254.10 54477.60 88888.00 2013-11-09 10:55:11.250 313 12423.90 254.05 54477.60 88888.00 2013-11-09 10:55:11.375 313 12423.98 254.00 54477.60 88888.00 2013-11-09 10:55:11.500 313 12423.92 253.95 54477.55 88888.00 2013-11-09 10:55:11.625 313 12423.90 253.95 54477.55 88888.00 2013-11-09 10:55:11.750 313 12423.92 253.88 54477.55 88888.00 2013-11-09 10:55:11.875 313 12423.95 253.85 54477.53 88888.00 2013-11-09 10:55:12.000 313 12423.88 253.82 54477.50 88888.00 2013-11-09 10:55:12.125 313 12423.80 253.78 54477.47 88888.00 2013-11-09 10:55:12.250 313 12423.80 253.75 54477.45 88888.00 2013-11-09 10:55:12.375 313 12423.92 253.72 54477.40 88888.00 2013-11-09 10:55:12.500 313 12424.00 253.75 54477.38 88888.00 2013-11-09 10:55:12.625 313 12423.98 253.72 54477.38 88888.00 2013-11-09 10:55:12.750 313 12424.02 253.75 54477.32 88888.00 2013-11-09 10:55:12.875 313 12424.08 253.75 54477.30 88888.00 2013-11-09 10:55:13.000 313 12424.20 253.75 54477.25 88888.00 2013-11-09 10:55:13.125 313 12424.27 253.75 54477.22 88888.00 2013-11-09 10:55:13.250 313 12424.25 253.75 54477.18 88888.00 2013-11-09 10:55:13.375 313 12424.33 253.78 54477.18 88888.00 2013-11-09 10:55:13.500 313 12424.42 253.80 54477.15 88888.00 2013-11-09 10:55:13.625 313 12424.50 253.82 54477.12 88888.00 2013-11-09 10:55:13.750 313 12424.52 253.80 54477.07 88888.00 2013-11-09 10:55:13.875 313 12424.60 253.85 54477.07 88888.00 2013-11-09 10:55:14.000 313 12424.73 253.88 54477.00 88888.00 2013-11-09 10:55:14.125 313 12424.75 253.88 54476.95 88888.00 2013-11-09 10:55:14.250 313 12424.77 253.93 54476.90 88888.00 2013-11-09 10:55:14.375 313 12424.92 253.97 54476.88 88888.00 2013-11-09 10:55:14.500 313 12425.12 253.97 54476.85 88888.00 2013-11-09 10:55:14.625 313 12425.10 253.97 54476.82 88888.00 2013-11-09 10:55:14.750 313 12425.15 254.00 54476.80 88888.00 2013-11-09 10:55:14.875 313 12425.17 254.00 54476.75 88888.00 2013-11-09 10:55:15.000 313 12425.27 254.03 54476.72 88888.00 2013-11-09 10:55:15.125 313 12425.35 254.07 54476.72 88888.00 2013-11-09 10:55:15.250 313 12425.30 254.07 54476.65 88888.00 2013-11-09 10:55:15.375 313 12425.35 254.12 54476.62 88888.00 2013-11-09 10:55:15.500 313 12425.38 254.15 54476.60 88888.00 2013-11-09 10:55:15.625 313 12425.35 254.15 54476.55 88888.00 2013-11-09 10:55:15.750 313 12425.33 254.18 54476.50 88888.00 2013-11-09 10:55:15.875 313 12425.38 254.22 54476.50 88888.00 2013-11-09 10:55:16.000 313 12425.38 254.22 54476.47 88888.00 2013-11-09 10:55:16.125 313 12425.38 254.22 54476.47 88888.00 2013-11-09 10:55:16.250 313 12425.35 254.22 54476.43 88888.00 2013-11-09 10:55:16.375 313 12425.35 254.22 54476.43 88888.00 2013-11-09 10:55:16.500 313 12425.38 254.25 54476.40 88888.00 2013-11-09 10:55:16.625 313 12425.38 254.25 54476.35 88888.00 2013-11-09 10:55:16.750 313 12425.27 254.25 54476.32 88888.00 2013-11-09 10:55:16.875 313 12425.25 254.20 54476.30 88888.00 2013-11-09 10:55:17.000 313 12425.17 254.22 54476.22 88888.00 2013-11-09 10:55:17.125 313 12425.08 254.20 54476.22 88888.00 2013-11-09 10:55:17.250 313 12425.10 254.18 54476.25 88888.00 2013-11-09 10:55:17.375 313 12425.15 254.18 54476.22 88888.00 2013-11-09 10:55:17.500 313 12425.10 254.15 54476.18 88888.00 2013-11-09 10:55:17.625 313 12425.05 254.12 54476.15 88888.00 2013-11-09 10:55:17.750 313 12425.00 254.10 54476.12 88888.00 2013-11-09 10:55:17.875 313 12424.95 254.10 54476.10 88888.00 2013-11-09 10:55:18.000 313 12424.98 254.07 54476.07 88888.00 2013-11-09 10:55:18.125 313 12425.02 254.05 54476.07 88888.00 2013-11-09 10:55:18.250 313 12425.00 254.05 54476.05 88888.00 2013-11-09 10:55:18.375 313 12424.98 254.07 54476.05 88888.00 2013-11-09 10:55:18.500 313 12424.95 254.12 54476.05 88888.00 2013-11-09 10:55:18.625 313 12424.92 254.15 54476.00 88888.00 2013-11-09 10:55:18.750 313 12424.95 254.18 54475.97 88888.00 2013-11-09 10:55:18.875 313 12424.95 254.20 54475.97 88888.00 2013-11-09 10:55:19.000 313 12424.92 254.22 54475.95 88888.00 2013-11-09 10:55:19.125 313 12424.92 254.30 54475.93 88888.00 2013-11-09 10:55:19.250 313 12424.90 254.35 54475.93 88888.00 2013-11-09 10:55:19.375 313 12424.85 254.40 54475.88 88888.00 2013-11-09 10:55:19.500 313 12424.85 254.47 54475.85 88888.00 2013-11-09 10:55:19.625 313 12424.83 254.55 54475.80 88888.00 2013-11-09 10:55:19.750 313 12424.80 254.60 54475.78 88888.00 2013-11-09 10:55:19.875 313 12424.85 254.70 54475.72 88888.00 2013-11-09 10:55:20.000 313 12424.85 254.75 54475.68 88888.00 2013-11-09 10:55:20.125 313 12424.85 254.82 54475.65 88888.00 2013-11-09 10:55:20.250 313 12424.88 254.90 54475.60 88888.00 2013-11-09 10:55:20.375 313 12424.92 255.00 54475.57 88888.00 2013-11-09 10:55:20.500 313 12424.95 255.10 54475.55 88888.00 2013-11-09 10:55:20.625 313 12424.95 255.20 54475.50 88888.00 2013-11-09 10:55:20.750 313 12424.98 255.28 54475.47 88888.00 2013-11-09 10:55:20.875 313 12425.00 255.32 54475.43 88888.00 2013-11-09 10:55:21.000 313 12425.02 255.40 54475.40 88888.00 2013-11-09 10:55:21.125 313 12425.02 255.53 54475.35 88888.00 2013-11-09 10:55:21.250 313 12424.98 255.60 54475.30 88888.00 2013-11-09 10:55:21.375 313 12425.00 255.70 54475.25 88888.00 2013-11-09 10:55:21.500 313 12425.02 255.80 54475.20 88888.00 2013-11-09 10:55:21.625 313 12425.00 255.88 54475.15 88888.00 2013-11-09 10:55:21.750 313 12425.05 255.95 54475.10 88888.00 2013-11-09 10:55:21.875 313 12425.05 256.02 54475.07 88888.00 2013-11-09 10:55:22.000 313 12425.05 256.12 54475.03 88888.00 2013-11-09 10:55:22.125 313 12425.05 256.20 54475.00 88888.00 2013-11-09 10:55:22.250 313 12425.12 256.27 54474.95 88888.00 2013-11-09 10:55:22.375 313 12425.23 256.38 54474.93 88888.00 2013-11-09 10:55:22.500 313 12425.23 256.45 54474.88 88888.00 2013-11-09 10:55:22.625 313 12425.23 256.52 54474.82 88888.00 2013-11-09 10:55:22.750 313 12425.27 256.60 54474.80 88888.00 2013-11-09 10:55:22.875 313 12425.33 256.65 54474.78 88888.00 2013-11-09 10:55:23.000 313 12425.35 256.68 54474.72 88888.00 2013-11-09 10:55:23.125 313 12425.38 256.73 54474.70 88888.00 2013-11-09 10:55:23.250 313 12425.38 256.75 54474.65 88888.00 2013-11-09 10:55:23.375 313 12425.40 256.80 54474.62 88888.00 2013-11-09 10:55:23.500 313 12425.35 256.82 54474.57 88888.00 2013-11-09 10:55:23.625 313 12425.30 256.85 54474.53 88888.00 2013-11-09 10:55:23.750 313 12425.27 256.88 54474.50 88888.00 2013-11-09 10:55:23.875 313 12425.30 256.93 54474.45 88888.00 2013-11-09 10:55:24.000 313 12425.38 256.95 54474.43 88888.00 2013-11-09 10:55:24.125 313 12425.40 256.98 54474.40 88888.00 2013-11-09 10:55:24.250 313 12425.40 256.98 54474.38 88888.00 2013-11-09 10:55:24.375 313 12425.42 257.02 54474.35 88888.00 2013-11-09 10:55:24.500 313 12425.42 257.02 54474.30 88888.00 2013-11-09 10:55:24.625 313 12425.38 257.00 54474.25 88888.00 2013-11-09 10:55:24.750 313 12425.42 257.00 54474.20 88888.00 2013-11-09 10:55:24.875 313 12425.52 257.07 54474.18 88888.00 2013-11-09 10:55:25.000 313 12425.52 257.12 54474.15 88888.00 2013-11-09 10:55:25.125 313 12425.55 257.15 54474.12 88888.00 2013-11-09 10:55:25.250 313 12425.52 257.10 54474.07 88888.00 2013-11-09 10:55:25.375 313 12425.58 257.10 54474.03 88888.00 2013-11-09 10:55:25.500 313 12425.58 257.15 54473.97 88888.00 2013-11-09 10:55:25.625 313 12425.58 257.20 54473.95 88888.00 2013-11-09 10:55:25.750 313 12425.62 257.25 54473.90 88888.00 2013-11-09 10:55:25.875 313 12425.62 257.27 54473.82 88888.00 2013-11-09 10:55:26.000 313 12425.62 257.32 54473.78 88888.00 2013-11-09 10:55:26.125 313 12425.67 257.38 54473.72 88888.00 2013-11-09 10:55:26.250 313 12425.65 257.43 54473.70 88888.00 2013-11-09 10:55:26.375 313 12425.65 257.48 54473.65 88888.00 2013-11-09 10:55:26.500 313 12425.67 257.55 54473.62 88888.00 2013-11-09 10:55:26.625 313 12425.77 257.62 54473.55 88888.00 2013-11-09 10:55:26.750 313 12425.80 257.70 54473.53 88888.00 2013-11-09 10:55:26.875 313 12425.75 257.75 54473.47 88888.00 2013-11-09 10:55:27.000 313 12425.80 257.82 54473.40 88888.00 2013-11-09 10:55:27.125 313 12425.88 257.90 54473.35 88888.00 2013-11-09 10:55:27.250 313 12425.88 257.98 54473.30 88888.00 2013-11-09 10:55:27.375 313 12425.92 258.05 54473.30 88888.00 2013-11-09 10:55:27.500 313 12426.00 258.15 54473.22 88888.00 2013-11-09 10:55:27.625 313 12426.05 258.27 54473.18 88888.00 2013-11-09 10:55:27.750 313 12426.05 258.38 54473.15 88888.00 2013-11-09 10:55:27.875 313 12426.08 258.43 54473.10 88888.00 2013-11-09 10:55:28.000 313 12426.08 258.52 54473.07 88888.00 2013-11-09 10:55:28.125 313 12426.10 258.60 54472.97 88888.00 2013-11-09 10:55:28.250 313 12426.17 258.68 54472.95 88888.00 2013-11-09 10:55:28.375 313 12426.25 258.73 54472.90 88888.00 2013-11-09 10:55:28.500 313 12426.23 258.85 54472.85 88888.00 2013-11-09 10:55:28.625 313 12426.17 258.93 54472.85 88888.00 2013-11-09 10:55:28.750 313 12426.17 258.98 54472.78 88888.00 2013-11-09 10:55:28.875 313 12426.25 259.05 54472.78 88888.00 2013-11-09 10:55:29.000 313 12426.30 259.10 54472.70 88888.00 2013-11-09 10:55:29.125 313 12426.27 259.15 54472.70 88888.00 2013-11-09 10:55:29.250 313 12426.27 259.18 54472.68 88888.00 2013-11-09 10:55:29.375 313 12426.30 259.20 54472.62 88888.00 2013-11-09 10:55:29.500 313 12426.27 259.25 54472.55 88888.00 2013-11-09 10:55:29.625 313 12426.30 259.27 54472.50 88888.00 2013-11-09 10:55:29.750 313 12426.38 259.27 54472.47 88888.00 2013-11-09 10:55:29.875 313 12426.35 259.30 54472.47 88888.00 2013-11-09 10:55:30.000 313 12426.33 259.27 54472.45 88888.00 2013-11-09 10:55:30.125 313 12426.35 259.30 54472.40 88888.00 2013-11-09 10:55:30.250 313 12426.38 259.30 54472.38 88888.00 2013-11-09 10:55:30.375 313 12426.38 259.30 54472.35 88888.00 2013-11-09 10:55:30.500 313 12426.33 259.30 54472.32 88888.00 2013-11-09 10:55:30.625 313 12426.30 259.30 54472.32 88888.00 2013-11-09 10:55:30.750 313 12426.35 259.27 54472.30 88888.00 2013-11-09 10:55:30.875 313 12426.40 259.23 54472.25 88888.00 2013-11-09 10:55:31.000 313 12426.40 259.20 54472.22 88888.00 2013-11-09 10:55:31.125 313 12426.35 259.20 54472.20 88888.00 2013-11-09 10:55:31.250 313 12426.33 259.15 54472.18 88888.00 2013-11-09 10:55:31.375 313 12426.30 259.15 54472.15 88888.00 2013-11-09 10:55:31.500 313 12426.30 259.12 54472.12 88888.00 2013-11-09 10:55:31.625 313 12426.30 259.10 54472.07 88888.00 2013-11-09 10:55:31.750 313 12426.33 259.07 54472.05 88888.00 2013-11-09 10:55:31.875 313 12426.35 259.02 54472.03 88888.00 2013-11-09 10:55:32.000 313 12426.30 258.98 54472.03 88888.00 2013-11-09 10:55:32.125 313 12426.30 258.98 54472.03 88888.00 2013-11-09 10:55:32.250 313 12426.27 258.95 54471.97 88888.00 2013-11-09 10:55:32.375 313 12426.27 258.93 54471.95 88888.00 2013-11-09 10:55:32.500 313 12426.25 258.90 54471.93 88888.00 2013-11-09 10:55:32.625 313 12426.25 258.88 54471.90 88888.00 2013-11-09 10:55:32.750 313 12426.23 258.88 54471.88 88888.00 2013-11-09 10:55:32.875 313 12426.23 258.90 54471.85 88888.00 2013-11-09 10:55:33.000 313 12426.17 258.93 54471.82 88888.00 2013-11-09 10:55:33.125 313 12426.20 258.95 54471.85 88888.00 2013-11-09 10:55:33.250 313 12426.17 258.95 54471.82 88888.00 2013-11-09 10:55:33.375 313 12426.15 258.95 54471.78 88888.00 2013-11-09 10:55:33.500 313 12426.12 258.98 54471.75 88888.00 2013-11-09 10:55:33.625 313 12426.10 259.05 54471.72 88888.00 2013-11-09 10:55:33.750 313 12426.08 259.07 54471.70 88888.00 2013-11-09 10:55:33.875 313 12426.08 259.10 54471.68 88888.00 2013-11-09 10:55:34.000 313 12426.05 259.15 54471.62 88888.00 2013-11-09 10:55:34.125 313 12426.00 259.20 54471.62 88888.00 2013-11-09 10:55:34.250 313 12425.95 259.20 54471.60 88888.00 2013-11-09 10:55:34.375 313 12426.00 259.25 54471.55 88888.00 2013-11-09 10:55:34.500 313 12426.00 259.30 54471.57 88888.00 2013-11-09 10:55:34.625 313 12425.90 259.40 54471.53 88888.00 2013-11-09 10:55:34.750 313 12425.83 259.45 54471.53 88888.00 2013-11-09 10:55:34.875 313 12425.80 259.50 54471.50 88888.00 2013-11-09 10:55:35.000 313 12425.75 259.57 54471.45 88888.00 2013-11-09 10:55:35.125 313 12425.67 259.68 54471.43 88888.00 2013-11-09 10:55:35.250 313 12425.65 259.73 54471.40 88888.00 2013-11-09 10:55:35.375 313 12425.65 259.82 54471.38 88888.00 2013-11-09 10:55:35.500 313 12425.62 259.93 54471.35 88888.00 2013-11-09 10:55:35.625 313 12425.58 259.95 54471.32 88888.00 2013-11-09 10:55:35.750 313 12425.52 260.00 54471.30 88888.00 2013-11-09 10:55:35.875 313 12425.48 260.10 54471.28 88888.00 2013-11-09 10:55:36.000 313 12425.40 260.12 54471.25 88888.00 2013-11-09 10:55:36.125 313 12425.33 260.10 54471.22 88888.00 2013-11-09 10:55:36.250 313 12425.25 260.12 54471.22 88888.00 2013-11-09 10:55:36.375 313 12425.27 260.18 54471.20 88888.00 2013-11-09 10:55:36.500 313 12425.23 260.18 54471.18 88888.00 2013-11-09 10:55:36.625 313 12425.17 260.15 54471.15 88888.00 2013-11-09 10:55:36.750 313 12425.05 260.12 54471.15 88888.00 2013-11-09 10:55:36.875 313 12425.05 260.12 54471.15 88888.00 2013-11-09 10:55:37.000 313 12425.05 260.07 54471.12 88888.00 2013-11-09 10:55:37.125 313 12424.95 260.07 54471.12 88888.00 2013-11-09 10:55:37.250 313 12424.85 260.02 54471.10 88888.00 2013-11-09 10:55:37.375 313 12424.83 260.00 54471.07 88888.00 2013-11-09 10:55:37.500 313 12424.80 259.98 54471.07 88888.00 2013-11-09 10:55:37.625 313 12424.80 259.90 54471.07 88888.00 2013-11-09 10:55:37.750 313 12424.83 259.88 54471.07 88888.00 2013-11-09 10:55:37.875 313 12424.85 259.82 54471.05 88888.00 2013-11-09 10:55:38.000 313 12424.80 259.75 54471.00 88888.00 2013-11-09 10:55:38.125 313 12424.73 259.70 54471.00 88888.00 2013-11-09 10:55:38.250 313 12424.70 259.62 54471.03 88888.00 2013-11-09 10:55:38.375 313 12424.73 259.57 54470.97 88888.00 2013-11-09 10:55:38.500 313 12424.75 259.50 54470.95 88888.00 2013-11-09 10:55:38.625 313 12424.77 259.43 54470.95 88888.00 2013-11-09 10:55:38.750 313 12424.77 259.40 54470.95 88888.00 2013-11-09 10:55:38.875 313 12424.75 259.32 54470.95 88888.00 2013-11-09 10:55:39.000 313 12424.75 259.25 54470.88 88888.00 2013-11-09 10:55:39.125 313 12424.83 259.27 54470.88 88888.00 2013-11-09 10:55:39.250 313 12424.88 259.23 54470.85 88888.00 2013-11-09 10:55:39.375 313 12424.92 259.18 54470.80 88888.00 2013-11-09 10:55:39.500 313 12425.02 259.18 54470.80 88888.00 2013-11-09 10:55:39.625 313 12425.10 259.20 54470.78 88888.00 2013-11-09 10:55:39.750 313 12425.17 259.20 54470.75 88888.00 2013-11-09 10:55:39.875 313 12425.17 259.23 54470.78 88888.00 2013-11-09 10:55:40.000 313 12425.17 259.25 54470.78 88888.00 2013-11-09 10:55:40.125 313 12425.20 259.27 54470.75 88888.00 2013-11-09 10:55:40.250 313 12425.33 259.30 54470.72 88888.00 2013-11-09 10:55:40.375 313 12425.38 259.32 54470.72 88888.00 2013-11-09 10:55:40.500 313 12425.45 259.40 54470.68 88888.00 2013-11-09 10:55:40.625 313 12425.50 259.48 54470.68 88888.00 2013-11-09 10:55:40.750 313 12425.52 259.57 54470.68 88888.00 2013-11-09 10:55:40.875 313 12425.55 259.65 54470.62 88888.00 2013-11-09 10:55:41.000 313 12425.52 259.70 54470.57 88888.00 2013-11-09 10:55:41.125 313 12425.58 259.77 54470.57 88888.00 2013-11-09 10:55:41.250 313 12425.58 259.85 54470.57 88888.00 2013-11-09 10:55:41.375 313 12425.60 259.90 54470.55 88888.00 2013-11-09 10:55:41.500 313 12425.65 259.95 54470.53 88888.00 2013-11-09 10:55:41.625 313 12425.75 260.05 54470.53 88888.00 2013-11-09 10:55:41.750 313 12425.73 260.15 54470.50 88888.00 2013-11-09 10:55:41.875 313 12425.73 260.20 54470.45 88888.00 2013-11-09 10:55:42.000 313 12425.75 260.27 54470.45 88888.00 2013-11-09 10:55:42.125 313 12425.73 260.35 54470.45 88888.00 2013-11-09 10:55:42.250 313 12425.75 260.38 54470.43 88888.00 2013-11-09 10:55:42.375 313 12425.77 260.45 54470.40 88888.00 2013-11-09 10:55:42.500 313 12425.75 260.50 54470.40 88888.00 2013-11-09 10:55:42.625 313 12425.75 260.55 54470.40 88888.00 2013-11-09 10:55:42.750 313 12425.75 260.60 54470.40 88888.00 2013-11-09 10:55:42.875 313 12425.73 260.68 54470.38 88888.00 2013-11-09 10:55:43.000 313 12425.70 260.70 54470.35 88888.00 2013-11-09 10:55:43.125 313 12425.62 260.75 54470.32 88888.00 2013-11-09 10:55:43.250 313 12425.52 260.80 54470.30 88888.00 2013-11-09 10:55:43.375 313 12425.50 260.85 54470.28 88888.00 2013-11-09 10:55:43.500 313 12425.50 260.90 54470.28 88888.00 2013-11-09 10:55:43.625 313 12425.55 260.93 54470.28 88888.00 2013-11-09 10:55:43.750 313 12425.60 260.98 54470.25 88888.00 2013-11-09 10:55:43.875 313 12425.62 261.02 54470.25 88888.00 2013-11-09 10:55:44.000 313 12425.60 261.07 54470.22 88888.00 2013-11-09 10:55:44.125 313 12425.52 261.18 54470.22 88888.00 2013-11-09 10:55:44.250 313 12425.50 261.23 54470.18 88888.00 2013-11-09 10:55:44.375 313 12425.45 261.27 54470.15 88888.00 2013-11-09 10:55:44.500 313 12425.35 261.35 54470.15 88888.00 2013-11-09 10:55:44.625 313 12425.27 261.40 54470.10 88888.00 2013-11-09 10:55:44.750 313 12425.20 261.45 54470.07 88888.00 2013-11-09 10:55:44.875 313 12425.17 261.52 54470.07 88888.00 2013-11-09 10:55:45.000 313 12425.15 261.60 54470.05 88888.00 2013-11-09 10:55:45.125 313 12425.17 261.60 54470.03 88888.00 2013-11-09 10:55:45.250 313 12425.17 261.68 54469.97 88888.00 2013-11-09 10:55:45.375 313 12425.15 261.73 54469.93 88888.00 2013-11-09 10:55:45.500 313 12425.05 261.77 54469.88 88888.00 2013-11-09 10:55:45.625 313 12425.02 261.88 54469.88 88888.00 2013-11-09 10:55:45.750 313 12425.05 261.95 54469.85 88888.00 2013-11-09 10:55:45.875 313 12425.02 262.02 54469.82 88888.00 2013-11-09 10:55:46.000 313 12424.90 262.10 54469.80 88888.00 2013-11-09 10:55:46.125 313 12424.83 262.15 54469.78 88888.00 2013-11-09 10:55:46.250 313 12424.80 262.23 54469.78 88888.00 2013-11-09 10:55:46.375 313 12424.73 262.30 54469.75 88888.00 2013-11-09 10:55:46.500 313 12424.55 262.38 54469.75 88888.00 2013-11-09 10:55:46.625 313 12424.45 262.43 54469.72 88888.00 2013-11-09 10:55:46.750 313 12424.38 262.48 54469.70 88888.00 2013-11-09 10:55:46.875 313 12424.30 262.55 54469.68 88888.00 2013-11-09 10:55:47.000 313 12424.17 262.60 54469.62 88888.00 2013-11-09 10:55:47.125 313 12424.12 262.68 54469.60 88888.00 2013-11-09 10:55:47.250 313 12424.05 262.75 54469.60 88888.00 2013-11-09 10:55:47.375 313 12423.98 262.80 54469.57 88888.00 2013-11-09 10:55:47.500 313 12423.95 262.88 54469.55 88888.00 2013-11-09 10:55:47.625 313 12423.83 262.95 54469.50 88888.00 2013-11-09 10:55:47.750 313 12423.73 263.00 54469.50 88888.00 2013-11-09 10:55:47.875 313 12423.77 263.05 54469.47 88888.00 2013-11-09 10:55:48.000 313 12423.73 263.10 54469.43 88888.00 2013-11-09 10:55:48.125 313 12423.62 263.20 54469.38 88888.00 2013-11-09 10:55:48.250 313 12423.48 263.27 54469.32 88888.00 2013-11-09 10:55:48.375 313 12423.45 263.32 54469.30 88888.00 2013-11-09 10:55:48.500 313 12423.42 263.45 54469.28 88888.00 2013-11-09 10:55:48.625 313 12423.33 263.52 54469.28 88888.00 2013-11-09 10:55:48.750 313 12423.25 263.62 54469.25 88888.00 2013-11-09 10:55:48.875 313 12423.23 263.70 54469.22 88888.00 2013-11-09 10:55:49.000 313 12423.17 263.77 54469.18 88888.00 2013-11-09 10:55:49.125 313 12423.15 263.85 54469.15 88888.00 2013-11-09 10:55:49.250 313 12423.02 263.93 54469.10 88888.00 2013-11-09 10:55:49.375 313 12423.00 264.00 54469.05 88888.00 2013-11-09 10:55:49.500 313 12423.00 264.10 54469.03 88888.00 2013-11-09 10:55:49.625 313 12423.00 264.15 54468.97 88888.00 2013-11-09 10:55:49.750 313 12422.98 264.23 54468.95 88888.00 2013-11-09 10:55:49.875 313 12422.90 264.35 54468.95 88888.00 2013-11-09 10:55:50.000 313 12422.88 264.43 54468.90 88888.00 2013-11-09 10:55:50.125 313 12422.98 264.52 54468.88 88888.00 2013-11-09 10:55:50.250 313 12422.95 264.60 54468.82 88888.00 2013-11-09 10:55:50.375 313 12422.85 264.70 54468.80 88888.00 2013-11-09 10:55:50.500 313 12422.83 264.80 54468.78 88888.00 2013-11-09 10:55:50.625 313 12422.85 264.88 54468.72 88888.00 2013-11-09 10:55:50.750 313 12422.80 264.95 54468.70 88888.00 2013-11-09 10:55:50.875 313 12422.70 265.05 54468.65 88888.00 2013-11-09 10:55:51.000 313 12422.62 265.15 54468.62 88888.00 2013-11-09 10:55:51.125 313 12422.62 265.27 54468.60 88888.00 2013-11-09 10:55:51.250 313 12422.58 265.40 54468.55 88888.00 2013-11-09 10:55:51.375 313 12422.62 265.52 54468.53 88888.00 2013-11-09 10:55:51.500 313 12422.62 265.57 54468.47 88888.00 2013-11-09 10:55:51.625 313 12422.58 265.65 54468.43 88888.00 2013-11-09 10:55:51.750 313 12422.50 265.68 54468.40 88888.00 2013-11-09 10:55:51.875 313 12422.48 265.75 54468.38 88888.00 2013-11-09 10:55:52.000 313 12422.50 265.80 54468.38 88888.00 2013-11-09 10:55:52.125 313 12422.48 265.90 54468.35 88888.00 2013-11-09 10:55:52.250 313 12422.42 265.95 54468.30 88888.00 2013-11-09 10:55:52.375 313 12422.38 266.02 54468.28 88888.00 2013-11-09 10:55:52.500 313 12422.35 266.07 54468.28 88888.00 2013-11-09 10:55:52.625 313 12422.30 266.10 54468.20 88888.00 2013-11-09 10:55:52.750 313 12422.25 266.18 54468.18 88888.00 2013-11-09 10:55:52.875 313 12422.30 266.23 54468.15 88888.00 2013-11-09 10:55:53.000 313 12422.27 266.27 54468.10 88888.00 2013-11-09 10:55:53.125 313 12422.25 266.32 54468.10 88888.00 2013-11-09 10:55:53.250 313 12422.20 266.38 54468.07 88888.00 2013-11-09 10:55:53.375 313 12422.17 266.40 54468.03 88888.00 2013-11-09 10:55:53.500 313 12422.10 266.43 54468.05 88888.00 2013-11-09 10:55:53.625 313 12422.05 266.48 54468.00 88888.00 2013-11-09 10:55:53.750 313 12421.98 266.50 54468.00 88888.00 2013-11-09 10:55:53.875 313 12422.00 266.50 54467.97 88888.00 2013-11-09 10:55:54.000 313 12421.98 266.50 54467.93 88888.00 2013-11-09 10:55:54.125 313 12421.92 266.52 54467.93 88888.00 2013-11-09 10:55:54.250 313 12421.80 266.52 54467.93 88888.00 2013-11-09 10:55:54.375 313 12421.80 266.52 54467.90 88888.00 2013-11-09 10:55:54.500 313 12421.73 266.50 54467.90 88888.00 2013-11-09 10:55:54.625 313 12421.65 266.55 54467.85 88888.00 2013-11-09 10:55:54.750 313 12421.58 266.55 54467.85 88888.00 2013-11-09 10:55:54.875 313 12421.58 266.57 54467.82 88888.00 2013-11-09 10:55:55.000 313 12421.50 266.52 54467.80 88888.00 2013-11-09 10:55:55.125 313 12421.45 266.52 54467.82 88888.00 2013-11-09 10:55:55.250 313 12421.38 266.50 54467.78 88888.00 2013-11-09 10:55:55.375 313 12421.33 266.50 54467.72 88888.00 2013-11-09 10:55:55.500 313 12421.20 266.45 54467.65 88888.00 2013-11-09 10:55:55.625 313 12421.10 266.45 54467.68 88888.00 2013-11-09 10:55:55.750 313 12421.05 266.48 54467.68 88888.00 2013-11-09 10:55:55.875 313 12421.08 266.48 54467.68 88888.00 2013-11-09 10:55:56.000 313 12421.00 266.45 54467.62 88888.00 2013-11-09 10:55:56.125 313 12420.88 266.40 54467.55 88888.00 2013-11-09 10:55:56.250 313 12420.80 266.38 54467.53 88888.00 2013-11-09 10:55:56.375 313 12420.80 266.38 54467.53 88888.00 2013-11-09 10:55:56.500 313 12420.73 266.35 54467.53 88888.00 2013-11-09 10:55:56.625 313 12420.67 266.35 54467.50 88888.00 2013-11-09 10:55:56.750 313 12420.58 266.32 54467.47 88888.00 2013-11-09 10:55:56.875 313 12420.58 266.35 54467.45 88888.00 2013-11-09 10:55:57.000 313 12420.52 266.32 54467.43 88888.00 2013-11-09 10:55:57.125 313 12420.42 266.30 54467.43 88888.00 2013-11-09 10:55:57.250 313 12420.40 266.30 54467.38 88888.00 2013-11-09 10:55:57.375 313 12420.40 266.30 54467.35 88888.00 2013-11-09 10:55:57.500 313 12420.42 266.30 54467.32 88888.00 2013-11-09 10:55:57.625 313 12420.35 266.30 54467.30 88888.00 2013-11-09 10:55:57.750 313 12420.23 266.32 54467.28 88888.00 2013-11-09 10:55:57.875 313 12420.23 266.35 54467.25 88888.00 2013-11-09 10:55:58.000 313 12420.23 266.35 54467.20 88888.00 2013-11-09 10:55:58.125 313 12420.10 266.35 54467.18 88888.00 2013-11-09 10:55:58.250 313 12420.08 266.35 54467.18 88888.00 2013-11-09 10:55:58.375 313 12420.10 266.35 54467.15 88888.00 2013-11-09 10:55:58.500 313 12420.15 266.35 54467.12 88888.00 2013-11-09 10:55:58.625 313 12420.12 266.35 54467.10 88888.00 2013-11-09 10:55:58.750 313 12420.08 266.35 54467.07 88888.00 2013-11-09 10:55:58.875 313 12420.02 266.30 54467.03 88888.00 2013-11-09 10:55:59.000 313 12419.98 266.27 54466.97 88888.00 2013-11-09 10:55:59.125 313 12419.95 266.30 54466.95 88888.00 2013-11-09 10:55:59.250 313 12419.95 266.25 54466.95 88888.00 2013-11-09 10:55:59.375 313 12419.98 266.25 54466.93 88888.00 2013-11-09 10:55:59.500 313 12419.95 266.23 54466.90 88888.00 2013-11-09 10:55:59.625 313 12419.90 266.18 54466.82 88888.00 2013-11-09 10:55:59.750 313 12419.90 266.18 54466.80 88888.00 2013-11-09 10:55:59.875 313 12419.90 266.18 54466.78 88888.00 2013-11-09 10:56:00.000 313 12419.95 266.18 54466.75 88888.00 2013-11-09 10:56:00.125 313 12420.00 266.18 54466.70 88888.00 2013-11-09 10:56:00.250 313 12419.95 266.12 54466.65 88888.00 2013-11-09 10:56:00.375 313 12419.92 266.10 54466.60 88888.00 2013-11-09 10:56:00.500 313 12419.88 266.12 54466.55 88888.00 2013-11-09 10:56:00.625 313 12419.88 266.10 54466.50 88888.00 2013-11-09 10:56:00.750 313 12419.92 266.10 54466.50 88888.00 2013-11-09 10:56:00.875 313 12419.90 266.10 54466.45 88888.00 2013-11-09 10:56:01.000 313 12419.88 266.12 54466.40 88888.00 2013-11-09 10:56:01.125 313 12419.88 266.12 54466.38 88888.00 2013-11-09 10:56:01.250 313 12419.88 266.10 54466.32 88888.00 2013-11-09 10:56:01.375 313 12419.98 266.10 54466.32 88888.00 2013-11-09 10:56:01.500 313 12420.00 266.10 54466.25 88888.00 2013-11-09 10:56:01.625 313 12420.00 266.12 54466.20 88888.00 2013-11-09 10:56:01.750 313 12420.00 266.12 54466.15 88888.00 2013-11-09 10:56:01.875 313 12420.08 266.12 54466.10 88888.00 2013-11-09 10:56:02.000 313 12420.08 266.15 54466.03 88888.00 2013-11-09 10:56:02.125 313 12420.08 266.18 54465.97 88888.00 2013-11-09 10:56:02.250 313 12420.05 266.18 54465.90 88888.00 2013-11-09 10:56:02.375 313 12420.05 266.23 54465.85 88888.00 2013-11-09 10:56:02.500 313 12420.00 266.23 54465.80 88888.00 2013-11-09 10:56:02.625 313 12419.98 266.23 54465.75 88888.00 2013-11-09 10:56:02.750 313 12419.98 266.25 54465.72 88888.00 2013-11-09 10:56:02.875 313 12419.98 266.25 54465.68 88888.00 2013-11-09 10:56:03.000 313 12419.95 266.25 54465.60 88888.00 2013-11-09 10:56:03.125 313 12419.92 266.30 54465.55 88888.00 2013-11-09 10:56:03.250 313 12419.90 266.30 54465.53 88888.00 2013-11-09 10:56:03.375 313 12419.90 266.32 54465.47 88888.00 2013-11-09 10:56:03.500 313 12419.80 266.30 54465.43 88888.00 2013-11-09 10:56:03.625 313 12419.77 266.27 54465.40 88888.00 2013-11-09 10:56:03.750 313 12419.88 266.25 54465.35 88888.00 2013-11-09 10:56:03.875 313 12419.90 266.18 54465.28 88888.00 2013-11-09 10:56:04.000 313 12419.90 266.15 54465.22 88888.00 2013-11-09 10:56:04.125 313 12419.88 266.12 54465.22 88888.00 2013-11-09 10:56:04.250 313 12419.77 266.07 54465.12 88888.00 2013-11-09 10:56:04.375 313 12419.80 266.07 54465.10 88888.00 2013-11-09 10:56:04.500 313 12419.85 266.02 54465.07 88888.00 2013-11-09 10:56:04.625 313 12419.92 265.98 54465.07 88888.00 2013-11-09 10:56:04.750 313 12419.92 265.93 54465.00 88888.00 2013-11-09 10:56:04.875 313 12419.85 265.85 54464.95 88888.00 2013-11-09 10:56:05.000 313 12419.80 265.80 54464.90 88888.00 2013-11-09 10:56:05.125 313 12419.88 265.75 54464.85 88888.00 2013-11-09 10:56:05.250 313 12419.90 265.68 54464.82 88888.00 2013-11-09 10:56:05.375 313 12419.90 265.62 54464.78 88888.00 2013-11-09 10:56:05.500 313 12419.85 265.60 54464.72 88888.00 2013-11-09 10:56:05.625 313 12419.85 265.52 54464.68 88888.00 2013-11-09 10:56:05.750 313 12419.85 265.48 54464.65 88888.00 2013-11-09 10:56:05.875 313 12419.83 265.43 54464.62 88888.00 2013-11-09 10:56:06.000 313 12419.85 265.40 54464.60 88888.00 2013-11-09 10:56:06.125 313 12419.90 265.38 54464.57 88888.00 2013-11-09 10:56:06.250 313 12419.92 265.25 54464.55 88888.00 2013-11-09 10:56:06.375 313 12419.88 265.18 54464.47 88888.00 2013-11-09 10:56:06.500 313 12419.85 265.12 54464.47 88888.00 2013-11-09 10:56:06.625 313 12419.85 265.10 54464.47 88888.00 2013-11-09 10:56:06.750 313 12419.85 265.05 54464.47 88888.00 2013-11-09 10:56:06.875 313 12419.77 265.02 54464.40 88888.00 2013-11-09 10:56:07.000 313 12419.73 264.98 54464.35 88888.00 2013-11-09 10:56:07.125 313 12419.75 264.98 54464.32 88888.00 2013-11-09 10:56:07.250 313 12419.77 264.98 54464.32 88888.00 2013-11-09 10:56:07.375 313 12419.75 264.98 54464.28 88888.00 2013-11-09 10:56:07.500 313 12419.75 264.95 54464.25 88888.00 2013-11-09 10:56:07.625 313 12419.80 264.98 54464.22 88888.00 2013-11-09 10:56:07.750 313 12419.85 264.98 54464.18 88888.00 2013-11-09 10:56:07.875 313 12419.83 264.95 54464.15 88888.00 2013-11-09 10:56:08.000 313 12419.75 264.95 54464.10 88888.00 2013-11-09 10:56:08.125 313 12419.75 265.00 54464.07 88888.00 2013-11-09 10:56:08.250 313 12419.77 265.02 54464.05 88888.00 2013-11-09 10:56:08.375 313 12419.83 265.05 54464.03 88888.00 2013-11-09 10:56:08.500 313 12419.75 265.12 54464.03 88888.00 2013-11-09 10:56:08.625 313 12419.65 265.15 54464.00 88888.00 2013-11-09 10:56:08.750 313 12419.60 265.20 54463.97 88888.00 2013-11-09 10:56:08.875 313 12419.60 265.23 54463.95 88888.00 2013-11-09 10:56:09.000 313 12419.58 265.27 54463.90 88888.00 2013-11-09 10:56:09.125 313 12419.58 265.35 54463.88 88888.00 2013-11-09 10:56:09.250 313 12419.55 265.40 54463.85 88888.00 2013-11-09 10:56:09.375 313 12419.55 265.48 54463.85 88888.00 2013-11-09 10:56:09.500 313 12419.50 265.57 54463.80 88888.00 2013-11-09 10:56:09.625 313 12419.42 265.60 54463.78 88888.00 2013-11-09 10:56:09.750 313 12419.35 265.65 54463.70 88888.00 2013-11-09 10:56:09.875 313 12419.30 265.75 54463.68 88888.00 2013-11-09 10:56:10.000 313 12419.35 265.85 54463.68 88888.00 2013-11-09 10:56:10.125 313 12419.40 265.90 54463.65 88888.00 2013-11-09 10:56:10.250 313 12419.27 265.95 54463.60 88888.00 2013-11-09 10:56:10.375 313 12419.17 266.02 54463.57 88888.00 2013-11-09 10:56:10.500 313 12419.17 266.10 54463.55 88888.00 2013-11-09 10:56:10.625 313 12419.17 266.15 54463.50 88888.00 2013-11-09 10:56:10.750 313 12419.15 266.18 54463.47 88888.00 2013-11-09 10:56:10.875 313 12419.02 266.23 54463.43 88888.00 2013-11-09 10:56:11.000 313 12418.92 266.32 54463.40 88888.00 2013-11-09 10:56:11.125 313 12418.90 266.38 54463.35 88888.00 2013-11-09 10:56:11.250 313 12418.77 266.43 54463.38 88888.00 2013-11-09 10:56:11.375 313 12418.70 266.50 54463.32 88888.00 2013-11-09 10:56:11.500 313 12418.67 266.55 54463.28 88888.00 2013-11-09 10:56:11.625 313 12418.67 266.62 54463.28 88888.00 2013-11-09 10:56:11.750 313 12418.73 266.70 54463.25 88888.00 2013-11-09 10:56:11.875 313 12418.75 266.75 54463.20 88888.00 2013-11-09 10:56:12.000 313 12418.67 266.80 54463.15 88888.00 2013-11-09 10:56:12.125 313 12418.60 266.88 54463.15 88888.00 2013-11-09 10:56:12.250 313 12418.58 267.00 54463.12 88888.00 2013-11-09 10:56:12.375 313 12418.60 267.07 54463.10 88888.00 2013-11-09 10:56:12.500 313 12418.60 267.15 54463.07 88888.00 2013-11-09 10:56:12.625 313 12418.62 267.23 54463.05 88888.00 2013-11-09 10:56:12.750 313 12418.60 267.30 54463.00 88888.00 2013-11-09 10:56:12.875 313 12418.60 267.40 54462.95 88888.00 2013-11-09 10:56:13.000 313 12418.58 267.48 54462.88 88888.00 2013-11-09 10:56:13.125 313 12418.52 267.55 54462.82 88888.00 2013-11-09 10:56:13.250 313 12418.55 267.65 54462.78 88888.00 2013-11-09 10:56:13.375 313 12418.62 267.80 54462.72 88888.00 2013-11-09 10:56:13.500 313 12418.58 267.93 54462.70 88888.00 2013-11-09 10:56:13.625 313 12418.52 267.98 54462.65 88888.00 2013-11-09 10:56:13.750 313 12418.48 268.07 54462.65 88888.00 2013-11-09 10:56:13.875 313 12418.42 268.12 54462.57 88888.00 2013-11-09 10:56:14.000 313 12418.45 268.20 54462.50 88888.00 2013-11-09 10:56:14.125 313 12418.50 268.32 54462.50 88888.00 2013-11-09 10:56:14.250 313 12418.58 268.48 54462.47 88888.00 2013-11-09 10:56:14.375 313 12418.58 268.60 54462.43 88888.00 2013-11-09 10:56:14.500 313 12418.60 268.70 54462.38 88888.00 2013-11-09 10:56:14.625 313 12418.70 268.75 54462.30 88888.00 2013-11-09 10:56:14.750 313 12418.75 268.80 54462.28 88888.00 2013-11-09 10:56:14.875 313 12418.65 268.93 54462.22 88888.00 2013-11-09 10:56:15.000 313 12418.67 269.02 54462.18 88888.00 2013-11-09 10:56:15.125 313 12418.73 269.10 54462.12 88888.00 2013-11-09 10:56:15.250 313 12418.83 269.18 54462.07 88888.00 2013-11-09 10:56:15.375 313 12418.85 269.30 54462.03 88888.00 2013-11-09 10:56:15.500 313 12418.85 269.38 54461.95 88888.00 2013-11-09 10:56:15.625 313 12418.80 269.43 54461.90 88888.00 2013-11-09 10:56:15.750 313 12418.75 269.50 54461.85 88888.00 2013-11-09 10:56:15.875 313 12418.85 269.62 54461.78 88888.00 2013-11-09 10:56:16.000 313 12418.88 269.75 54461.75 88888.00 2013-11-09 10:56:16.125 313 12418.85 269.85 54461.70 88888.00 2013-11-09 10:56:16.250 313 12418.83 269.93 54461.65 88888.00 2013-11-09 10:56:16.375 313 12418.88 270.02 54461.62 88888.00 2013-11-09 10:56:16.500 313 12418.88 270.12 54461.57 88888.00 2013-11-09 10:56:16.625 313 12418.85 270.25 54461.57 88888.00 2013-11-09 10:56:16.750 313 12418.83 270.35 54461.55 88888.00 2013-11-09 10:56:16.875 313 12418.75 270.45 54461.50 88888.00 2013-11-09 10:56:17.000 313 12418.70 270.55 54461.47 88888.00 2013-11-09 10:56:17.125 313 12418.70 270.65 54461.43 88888.00 2013-11-09 10:56:17.250 313 12418.65 270.75 54461.38 88888.00 2013-11-09 10:56:17.375 313 12418.70 270.85 54461.32 88888.00 2013-11-09 10:56:17.500 313 12418.62 271.00 54461.30 88888.00 2013-11-09 10:56:17.625 313 12418.58 271.12 54461.28 88888.00 2013-11-09 10:56:17.750 313 12418.50 271.23 54461.22 88888.00 2013-11-09 10:56:17.875 313 12418.35 271.35 54461.18 88888.00 2013-11-09 10:56:18.000 313 12418.33 271.48 54461.15 88888.00 2013-11-09 10:56:18.125 313 12418.30 271.65 54461.12 88888.00 2013-11-09 10:56:18.250 313 12418.25 271.80 54461.07 88888.00 2013-11-09 10:56:18.375 313 12418.30 271.93 54461.03 88888.00 2013-11-09 10:56:18.500 313 12418.25 272.02 54461.00 88888.00 2013-11-09 10:56:18.625 313 12418.23 272.12 54460.97 88888.00 2013-11-09 10:56:18.750 313 12418.20 272.27 54460.93 88888.00 2013-11-09 10:56:18.875 313 12418.17 272.40 54460.93 88888.00 2013-11-09 10:56:19.000 313 12418.12 272.48 54460.85 88888.00 2013-11-09 10:56:19.125 313 12418.10 272.60 54460.80 88888.00 2013-11-09 10:56:19.250 313 12418.05 272.73 54460.80 88888.00 2013-11-09 10:56:19.375 313 12418.02 272.80 54460.75 88888.00 2013-11-09 10:56:19.500 313 12417.98 272.90 54460.72 88888.00 2013-11-09 10:56:19.625 313 12417.95 272.98 54460.70 88888.00 2013-11-09 10:56:19.750 313 12417.83 273.07 54460.65 88888.00 2013-11-09 10:56:19.875 313 12417.75 273.12 54460.60 88888.00 2013-11-09 10:56:20.000 313 12417.75 273.18 54460.55 88888.00 2013-11-09 10:56:20.125 313 12417.67 273.25 54460.55 88888.00 2013-11-09 10:56:20.250 313 12417.65 273.35 54460.55 88888.00 2013-11-09 10:56:20.375 313 12417.62 273.45 54460.50 88888.00 2013-11-09 10:56:20.500 313 12417.58 273.48 54460.45 88888.00 2013-11-09 10:56:20.625 313 12417.52 273.55 54460.43 88888.00 2013-11-09 10:56:20.750 313 12417.50 273.62 54460.43 88888.00 2013-11-09 10:56:20.875 313 12417.42 273.68 54460.38 88888.00 2013-11-09 10:56:21.000 313 12417.38 273.70 54460.32 88888.00 2013-11-09 10:56:21.125 313 12417.40 273.75 54460.35 88888.00 2013-11-09 10:56:21.250 313 12417.33 273.82 54460.32 88888.00 2013-11-09 10:56:21.375 313 12417.25 273.88 54460.28 88888.00 2013-11-09 10:56:21.500 313 12417.17 273.95 54460.25 88888.00 2013-11-09 10:56:21.625 313 12417.08 274.00 54460.25 88888.00 2013-11-09 10:56:21.750 313 12416.98 274.07 54460.22 88888.00 2013-11-09 10:56:21.875 313 12416.88 274.07 54460.15 88888.00 2013-11-09 10:56:22.000 313 12416.90 274.12 54460.12 88888.00 2013-11-09 10:56:22.125 313 12416.83 274.15 54460.10 88888.00 2013-11-09 10:56:22.250 313 12416.73 274.15 54460.10 88888.00 2013-11-09 10:56:22.375 313 12416.75 274.20 54460.10 88888.00 2013-11-09 10:56:22.500 313 12416.77 274.25 54460.07 88888.00 2013-11-09 10:56:22.625 313 12416.75 274.25 54460.05 88888.00 2013-11-09 10:56:22.750 313 12416.67 274.30 54460.05 88888.00 2013-11-09 10:56:22.875 313 12416.65 274.27 54460.00 88888.00 2013-11-09 10:56:23.000 313 12416.58 274.27 54459.97 88888.00 2013-11-09 10:56:23.125 313 12416.60 274.27 54459.97 88888.00 2013-11-09 10:56:23.250 313 12416.60 274.25 54459.95 88888.00 2013-11-09 10:56:23.375 313 12416.62 274.25 54459.93 88888.00 2013-11-09 10:56:23.500 313 12416.60 274.25 54459.90 88888.00 2013-11-09 10:56:23.625 313 12416.55 274.23 54459.88 88888.00 2013-11-09 10:56:23.750 313 12416.52 274.23 54459.88 88888.00 2013-11-09 10:56:23.875 313 12416.45 274.18 54459.85 88888.00 2013-11-09 10:56:24.000 313 12416.42 274.12 54459.80 88888.00 2013-11-09 10:56:24.125 313 12416.40 274.05 54459.80 88888.00 2013-11-09 10:56:24.250 313 12416.38 274.02 54459.75 88888.00 2013-11-09 10:56:24.375 313 12416.50 274.02 54459.75 88888.00 2013-11-09 10:56:24.500 313 12416.52 274.00 54459.72 88888.00 2013-11-09 10:56:24.625 313 12416.48 273.95 54459.70 88888.00 2013-11-09 10:56:24.750 313 12416.45 273.93 54459.68 88888.00 2013-11-09 10:56:24.875 313 12416.48 273.90 54459.68 88888.00 2013-11-09 10:56:25.000 313 12416.50 273.88 54459.62 88888.00 2013-11-09 10:56:25.125 313 12416.42 273.85 54459.57 88888.00 2013-11-09 10:56:25.250 313 12416.38 273.82 54459.55 88888.00 2013-11-09 10:56:25.375 313 12416.38 273.88 54459.53 88888.00 2013-11-09 10:56:25.500 313 12416.35 273.90 54459.50 88888.00 2013-11-09 10:56:25.625 313 12416.35 273.93 54459.45 88888.00 2013-11-09 10:56:25.750 313 12416.40 273.98 54459.40 88888.00 2013-11-09 10:56:25.875 313 12416.42 274.05 54459.35 88888.00 2013-11-09 10:56:26.000 313 12416.45 274.10 54459.32 88888.00 2013-11-09 10:56:26.125 313 12416.45 274.15 54459.32 88888.00 2013-11-09 10:56:26.250 313 12416.35 274.20 54459.28 88888.00 2013-11-09 10:56:26.375 313 12416.35 274.27 54459.22 88888.00 2013-11-09 10:56:26.500 313 12416.30 274.35 54459.22 88888.00 2013-11-09 10:56:26.625 313 12416.30 274.43 54459.22 88888.00 2013-11-09 10:56:26.750 313 12416.25 274.50 54459.18 88888.00 2013-11-09 10:56:26.875 313 12416.17 274.55 54459.10 88888.00 2013-11-09 10:56:27.000 313 12416.12 274.60 54459.07 88888.00 2013-11-09 10:56:27.125 313 12416.08 274.70 54459.05 88888.00 2013-11-09 10:56:27.250 313 12416.10 274.82 54459.00 88888.00 2013-11-09 10:56:27.375 313 12416.15 274.93 54458.97 88888.00 2013-11-09 10:56:27.500 313 12416.08 275.02 54458.93 88888.00 2013-11-09 10:56:27.625 313 12416.02 275.18 54458.90 88888.00 2013-11-09 10:56:27.750 313 12416.00 275.25 54458.85 88888.00 2013-11-09 10:56:27.875 313 12415.95 275.30 54458.78 88888.00 2013-11-09 10:56:28.000 313 12415.90 275.38 54458.72 88888.00 2013-11-09 10:56:28.125 313 12415.88 275.52 54458.68 88888.00 2013-11-09 10:56:28.250 313 12415.80 275.62 54458.65 88888.00 2013-11-09 10:56:28.375 313 12415.77 275.68 54458.62 88888.00 2013-11-09 10:56:28.500 313 12415.65 275.77 54458.57 88888.00 2013-11-09 10:56:28.625 313 12415.58 275.88 54458.55 88888.00 2013-11-09 10:56:28.750 313 12415.48 275.95 54458.53 88888.00 2013-11-09 10:56:28.875 313 12415.42 276.00 54458.47 88888.00 2013-11-09 10:56:29.000 313 12415.40 276.07 54458.43 88888.00 2013-11-09 10:56:29.125 313 12415.33 276.18 54458.40 88888.00 2013-11-09 10:56:29.250 313 12415.23 276.25 54458.38 88888.00 2013-11-09 10:56:29.375 313 12415.23 276.35 54458.32 88888.00 2013-11-09 10:56:29.500 313 12415.17 276.45 54458.30 88888.00 2013-11-09 10:56:29.625 313 12415.12 276.57 54458.28 88888.00 2013-11-09 10:56:29.750 313 12414.98 276.65 54458.22 88888.00 2013-11-09 10:56:29.875 313 12414.88 276.73 54458.18 88888.00 2013-11-09 10:56:30.000 313 12414.85 276.80 54458.15 88888.00 2013-11-09 10:56:30.125 313 12414.83 276.93 54458.12 88888.00 2013-11-09 10:56:30.250 313 12414.70 277.00 54458.07 88888.00 2013-11-09 10:56:30.375 313 12414.58 277.10 54458.05 88888.00 2013-11-09 10:56:30.500 313 12414.52 277.20 54458.00 88888.00 2013-11-09 10:56:30.625 313 12414.45 277.30 54458.00 88888.00 2013-11-09 10:56:30.750 313 12414.35 277.35 54457.97 88888.00 2013-11-09 10:56:30.875 313 12414.20 277.48 54457.93 88888.00 2013-11-09 10:56:31.000 313 12414.12 277.55 54457.90 88888.00 2013-11-09 10:56:31.125 313 12414.02 277.57 54457.90 88888.00 2013-11-09 10:56:31.250 313 12413.85 277.62 54457.85 88888.00 2013-11-09 10:56:31.375 313 12413.80 277.68 54457.85 88888.00 2013-11-09 10:56:31.500 313 12413.83 277.77 54457.82 88888.00 2013-11-09 10:56:31.625 313 12413.80 277.80 54457.78 88888.00 2013-11-09 10:56:31.750 313 12413.75 277.85 54457.72 88888.00 2013-11-09 10:56:31.875 313 12413.62 277.95 54457.68 88888.00 2013-11-09 10:56:32.000 313 12413.58 278.02 54457.60 88888.00 2013-11-09 10:56:32.125 313 12413.52 278.05 54457.57 88888.00 2013-11-09 10:56:32.250 313 12413.40 278.12 54457.60 88888.00 2013-11-09 10:56:32.375 313 12413.38 278.23 54457.57 88888.00 2013-11-09 10:56:32.500 313 12413.42 278.27 54457.57 88888.00 2013-11-09 10:56:32.625 313 12413.40 278.30 54457.53 88888.00 2013-11-09 10:56:32.750 313 12413.38 278.35 54457.50 88888.00 2013-11-09 10:56:32.875 313 12413.35 278.38 54457.43 88888.00 2013-11-09 10:56:33.000 313 12413.27 278.38 54457.38 88888.00 2013-11-09 10:56:33.125 313 12413.23 278.35 54457.35 88888.00 2013-11-09 10:56:33.250 313 12413.23 278.38 54457.32 88888.00 2013-11-09 10:56:33.375 313 12413.20 278.40 54457.30 88888.00 2013-11-09 10:56:33.500 313 12413.15 278.40 54457.28 88888.00 2013-11-09 10:56:33.625 313 12413.08 278.40 54457.18 88888.00 2013-11-09 10:56:33.750 313 12413.02 278.43 54457.15 88888.00 2013-11-09 10:56:33.875 313 12413.02 278.40 54457.12 88888.00 2013-11-09 10:56:34.000 313 12413.02 278.40 54457.07 88888.00 2013-11-09 10:56:34.125 313 12413.02 278.40 54457.05 88888.00 2013-11-09 10:56:34.250 313 12413.08 278.40 54457.03 88888.00 2013-11-09 10:56:34.375 313 12413.08 278.38 54457.00 88888.00 2013-11-09 10:56:34.500 313 12413.02 278.35 54456.95 88888.00 2013-11-09 10:56:34.625 313 12413.05 278.35 54456.93 88888.00 2013-11-09 10:56:34.750 313 12413.10 278.35 54456.90 88888.00 2013-11-09 10:56:34.875 313 12413.05 278.35 54456.82 88888.00 2013-11-09 10:56:35.000 313 12413.05 278.32 54456.78 88888.00 2013-11-09 10:56:35.125 313 12413.08 278.35 54456.75 88888.00 2013-11-09 10:56:35.250 313 12413.05 278.35 54456.72 88888.00 2013-11-09 10:56:35.375 313 12413.05 278.38 54456.65 88888.00 2013-11-09 10:56:35.500 313 12413.08 278.40 54456.62 88888.00 2013-11-09 10:56:35.625 313 12413.05 278.43 54456.57 88888.00 2013-11-09 10:56:35.750 313 12413.05 278.48 54456.55 88888.00 2013-11-09 10:56:35.875 313 12413.02 278.50 54456.53 88888.00 2013-11-09 10:56:36.000 313 12413.08 278.55 54456.45 88888.00 2013-11-09 10:56:36.125 313 12413.10 278.57 54456.40 88888.00 2013-11-09 10:56:36.250 313 12413.08 278.68 54456.32 88888.00 2013-11-09 10:56:36.375 313 12413.05 278.77 54456.28 88888.00 2013-11-09 10:56:36.500 313 12413.08 278.82 54456.22 88888.00 2013-11-09 10:56:36.625 313 12413.15 278.88 54456.18 88888.00 2013-11-09 10:56:36.750 313 12413.17 278.95 54456.12 88888.00 2013-11-09 10:56:36.875 313 12413.12 279.05 54456.07 88888.00 2013-11-09 10:56:37.000 313 12413.08 279.10 54456.03 88888.00 2013-11-09 10:56:37.125 313 12413.15 279.18 54455.97 88888.00 2013-11-09 10:56:37.250 313 12413.12 279.25 54455.90 88888.00 2013-11-09 10:56:37.375 313 12413.12 279.35 54455.85 88888.00 2013-11-09 10:56:37.500 313 12413.05 279.43 54455.78 88888.00 2013-11-09 10:56:37.625 313 12413.08 279.55 54455.78 88888.00 2013-11-09 10:56:37.750 313 12413.10 279.70 54455.72 88888.00 2013-11-09 10:56:37.875 313 12413.10 279.77 54455.65 88888.00 2013-11-09 10:56:38.000 313 12413.08 279.93 54455.60 88888.00 2013-11-09 10:56:38.125 313 12413.08 280.05 54455.55 88888.00 2013-11-09 10:56:38.250 313 12413.02 280.12 54455.47 88888.00 2013-11-09 10:56:38.375 313 12413.02 280.25 54455.43 88888.00 2013-11-09 10:56:38.500 313 12412.98 280.38 54455.38 88888.00 2013-11-09 10:56:38.625 313 12412.95 280.50 54455.32 88888.00 2013-11-09 10:56:38.750 313 12412.85 280.60 54455.28 88888.00 2013-11-09 10:56:38.875 313 12412.83 280.68 54455.22 88888.00 2013-11-09 10:56:39.000 313 12412.83 280.77 54455.20 88888.00 2013-11-09 10:56:39.125 313 12412.80 280.88 54455.18 88888.00 2013-11-09 10:56:39.250 313 12412.70 280.93 54455.15 88888.00 2013-11-09 10:56:39.375 313 12412.62 280.98 54455.10 88888.00 2013-11-09 10:56:39.500 313 12412.55 281.07 54455.03 88888.00 2013-11-09 10:56:39.625 313 12412.50 281.15 54455.00 88888.00 2013-11-09 10:56:39.750 313 12412.45 281.23 54454.95 88888.00 2013-11-09 10:56:39.875 313 12412.35 281.25 54454.93 88888.00 2013-11-09 10:56:40.000 313 12412.30 281.32 54454.88 88888.00 2013-11-09 10:56:40.125 313 12412.25 281.43 54454.82 88888.00 2013-11-09 10:56:40.250 313 12412.15 281.45 54454.82 88888.00 2013-11-09 10:56:40.375 313 12412.10 281.45 54454.78 88888.00 2013-11-09 10:56:40.500 313 12412.05 281.43 54454.72 88888.00 2013-11-09 10:56:40.625 313 12411.98 281.43 54454.68 88888.00 2013-11-09 10:56:40.750 313 12411.88 281.40 54454.65 88888.00 2013-11-09 10:56:40.875 313 12411.73 281.38 54454.62 88888.00 2013-11-09 10:56:41.000 313 12411.67 281.38 54454.57 88888.00 2013-11-09 10:56:41.125 313 12411.60 281.35 54454.55 88888.00 2013-11-09 10:56:41.250 313 12411.45 281.27 54454.53 88888.00 2013-11-09 10:56:41.375 313 12411.33 281.25 54454.47 88888.00 2013-11-09 10:56:41.500 313 12411.27 281.18 54454.45 88888.00 2013-11-09 10:56:41.625 313 12411.23 281.12 54454.40 88888.00 2013-11-09 10:56:41.750 313 12411.23 281.10 54454.38 88888.00 2013-11-09 10:56:41.875 313 12411.20 281.00 54454.35 88888.00 2013-11-09 10:56:42.000 313 12411.15 280.95 54454.32 88888.00 2013-11-09 10:56:42.125 313 12411.08 280.93 54454.28 88888.00 2013-11-09 10:56:42.250 313 12411.00 280.88 54454.22 88888.00 2013-11-09 10:56:42.375 313 12411.00 280.85 54454.20 88888.00 2013-11-09 10:56:42.500 313 12411.02 280.82 54454.20 88888.00 2013-11-09 10:56:42.625 313 12410.98 280.77 54454.12 88888.00 2013-11-09 10:56:42.750 313 12410.92 280.73 54454.07 88888.00 2013-11-09 10:56:42.875 313 12410.95 280.70 54454.03 88888.00 2013-11-09 10:56:43.000 313 12410.95 280.65 54453.97 88888.00 2013-11-09 10:56:43.125 313 12410.92 280.62 54453.93 88888.00 2013-11-09 10:56:43.250 313 12410.90 280.57 54453.90 88888.00 2013-11-09 10:56:43.375 313 12410.90 280.60 54453.88 88888.00 2013-11-09 10:56:43.500 313 12410.90 280.62 54453.88 88888.00 2013-11-09 10:56:43.625 313 12410.92 280.57 54453.82 88888.00 2013-11-09 10:56:43.750 313 12410.88 280.55 54453.80 88888.00 2013-11-09 10:56:43.875 313 12410.92 280.55 54453.75 88888.00 2013-11-09 10:56:44.000 313 12410.98 280.55 54453.70 88888.00 2013-11-09 10:56:44.125 313 12410.98 280.55 54453.65 88888.00 2013-11-09 10:56:44.250 313 12410.98 280.55 54453.62 88888.00 2013-11-09 10:56:44.375 313 12411.02 280.55 54453.60 88888.00 2013-11-09 10:56:44.500 313 12411.02 280.55 54453.57 88888.00 2013-11-09 10:56:44.625 313 12410.95 280.55 54453.55 88888.00 2013-11-09 10:56:44.750 313 12410.95 280.55 54453.50 88888.00 2013-11-09 10:56:44.875 313 12410.98 280.57 54453.50 88888.00 2013-11-09 10:56:45.000 313 12411.00 280.57 54453.45 88888.00 2013-11-09 10:56:45.125 313 12411.00 280.60 54453.40 88888.00 2013-11-09 10:56:45.250 313 12411.02 280.60 54453.38 88888.00 2013-11-09 10:56:45.375 313 12411.02 280.60 54453.35 88888.00 2013-11-09 10:56:45.500 313 12410.95 280.57 54453.32 88888.00 2013-11-09 10:56:45.625 313 12410.85 280.57 54453.28 88888.00 2013-11-09 10:56:45.750 313 12410.80 280.55 54453.22 88888.00 2013-11-09 10:56:45.875 313 12410.83 280.55 54453.22 88888.00 2013-11-09 10:56:46.000 313 12410.77 280.55 54453.20 88888.00 2013-11-09 10:56:46.125 313 12410.67 280.55 54453.20 88888.00 2013-11-09 10:56:46.250 313 12410.60 280.50 54453.18 88888.00 2013-11-09 10:56:46.375 313 12410.60 280.48 54453.15 88888.00 2013-11-09 10:56:46.500 313 12410.60 280.48 54453.12 88888.00 2013-11-09 10:56:46.625 313 12410.50 280.43 54453.10 88888.00 2013-11-09 10:56:46.750 313 12410.48 280.38 54453.10 88888.00 2013-11-09 10:56:46.875 313 12410.40 280.32 54453.05 88888.00 2013-11-09 10:56:47.000 313 12410.35 280.30 54453.03 88888.00 2013-11-09 10:56:47.125 313 12410.30 280.30 54453.05 88888.00 2013-11-09 10:56:47.250 313 12410.20 280.25 54453.03 88888.00 2013-11-09 10:56:47.375 313 12410.12 280.25 54453.00 88888.00 2013-11-09 10:56:47.500 313 12410.08 280.23 54452.93 88888.00 2013-11-09 10:56:47.625 313 12409.98 280.20 54452.93 88888.00 2013-11-09 10:56:47.750 313 12409.88 280.20 54452.88 88888.00 2013-11-09 10:56:47.875 313 12409.75 280.18 54452.85 88888.00 2013-11-09 10:56:48.000 313 12409.67 280.18 54452.82 88888.00 2013-11-09 10:56:48.125 313 12409.60 280.15 54452.80 88888.00 2013-11-09 10:56:48.250 313 12409.52 280.10 54452.80 88888.00 2013-11-09 10:56:48.375 313 12409.48 280.10 54452.78 88888.00 2013-11-09 10:56:48.500 313 12409.42 280.10 54452.72 88888.00 2013-11-09 10:56:48.625 313 12409.20 280.07 54452.70 88888.00 2013-11-09 10:56:48.750 313 12409.05 280.05 54452.68 88888.00 2013-11-09 10:56:48.875 313 12408.95 280.05 54452.65 88888.00 2013-11-09 10:56:49.000 313 12408.92 280.05 54452.57 88888.00 2013-11-09 10:56:49.125 313 12408.85 280.05 54452.55 88888.00 2013-11-09 10:56:49.250 313 12408.73 280.05 54452.53 88888.00 2013-11-09 10:56:49.375 313 12408.67 280.05 54452.50 88888.00 2013-11-09 10:56:49.500 313 12408.58 280.02 54452.43 88888.00 2013-11-09 10:56:49.625 313 12408.45 280.02 54452.40 88888.00 2013-11-09 10:56:49.750 313 12408.40 280.00 54452.35 88888.00 2013-11-09 10:56:49.875 313 12408.35 279.95 54452.32 88888.00 2013-11-09 10:56:50.000 313 12408.27 279.93 54452.30 88888.00 2013-11-09 10:56:50.125 313 12408.17 279.88 54452.25 88888.00 2013-11-09 10:56:50.250 313 12408.08 279.82 54452.20 88888.00 2013-11-09 10:56:50.375 313 12408.05 279.80 54452.15 88888.00 2013-11-09 10:56:50.500 313 12408.02 279.75 54452.12 88888.00 2013-11-09 10:56:50.625 313 12407.95 279.70 54452.12 88888.00 2013-11-09 10:56:50.750 313 12407.90 279.65 54452.10 88888.00 2013-11-09 10:56:50.875 313 12407.88 279.62 54452.07 88888.00 2013-11-09 10:56:51.000 313 12407.80 279.57 54452.00 88888.00 2013-11-09 10:56:51.125 313 12407.77 279.55 54451.97 88888.00 2013-11-09 10:56:51.250 313 12407.80 279.50 54451.93 88888.00 2013-11-09 10:56:51.375 313 12407.80 279.50 54451.88 88888.00 2013-11-09 10:56:51.500 313 12407.73 279.48 54451.88 88888.00 2013-11-09 10:56:51.625 313 12407.65 279.48 54451.82 88888.00 2013-11-09 10:56:51.750 313 12407.65 279.45 54451.80 88888.00 2013-11-09 10:56:51.875 313 12407.65 279.43 54451.75 88888.00 2013-11-09 10:56:52.000 313 12407.60 279.40 54451.70 88888.00 2013-11-09 10:56:52.125 313 12407.52 279.40 54451.68 88888.00 2013-11-09 10:56:52.250 313 12407.45 279.43 54451.62 88888.00 2013-11-09 10:56:52.375 313 12407.45 279.45 54451.62 88888.00 2013-11-09 10:56:52.500 313 12407.40 279.43 54451.60 88888.00 2013-11-09 10:56:52.625 313 12407.42 279.43 54451.55 88888.00 2013-11-09 10:56:52.750 313 12407.40 279.48 54451.50 88888.00 2013-11-09 10:56:52.875 313 12407.27 279.48 54451.45 88888.00 2013-11-09 10:56:53.000 313 12407.17 279.52 54451.43 88888.00 2013-11-09 10:56:53.125 313 12407.12 279.57 54451.40 88888.00 2013-11-09 10:56:53.250 313 12407.15 279.57 54451.35 88888.00 2013-11-09 10:56:53.375 313 12407.12 279.65 54451.30 88888.00 2013-11-09 10:56:53.500 313 12407.00 279.68 54451.28 88888.00 2013-11-09 10:56:53.625 313 12406.88 279.70 54451.28 88888.00 2013-11-09 10:56:53.750 313 12406.77 279.73 54451.25 88888.00 2013-11-09 10:56:53.875 313 12406.65 279.75 54451.22 88888.00 2013-11-09 10:56:54.000 313 12406.65 279.88 54451.25 88888.00 2013-11-09 10:56:54.125 313 12406.58 279.95 54451.20 88888.00 2013-11-09 10:56:54.250 313 12406.42 279.95 54451.12 88888.00 2013-11-09 10:56:54.375 313 12406.33 280.00 54451.10 88888.00 2013-11-09 10:56:54.500 313 12406.23 280.12 54451.07 88888.00 2013-11-09 10:56:54.625 313 12406.17 280.20 54451.03 88888.00 2013-11-09 10:56:54.750 313 12406.10 280.32 54451.00 88888.00 2013-11-09 10:56:54.875 313 12405.95 280.40 54450.95 88888.00 2013-11-09 10:56:55.000 313 12405.88 280.48 54450.90 88888.00 2013-11-09 10:56:55.125 313 12405.70 280.60 54450.88 88888.00 2013-11-09 10:56:55.250 313 12405.60 280.73 54450.80 88888.00 2013-11-09 10:56:55.375 313 12405.58 280.85 54450.75 88888.00 2013-11-09 10:56:55.500 313 12405.55 281.00 54450.75 88888.00 2013-11-09 10:56:55.625 313 12405.50 281.12 54450.75 88888.00 2013-11-09 10:56:55.750 313 12405.45 281.25 54450.70 88888.00 2013-11-09 10:56:55.875 313 12405.35 281.43 54450.62 88888.00 2013-11-09 10:56:56.000 313 12405.33 281.52 54450.57 88888.00 2013-11-09 10:56:56.125 313 12405.23 281.60 54450.50 88888.00 2013-11-09 10:56:56.250 313 12405.12 281.73 54450.43 88888.00 2013-11-09 10:56:56.375 313 12405.17 281.88 54450.40 88888.00 2013-11-09 10:56:56.500 313 12405.15 282.02 54450.38 88888.00 2013-11-09 10:56:56.625 313 12405.10 282.15 54450.30 88888.00 2013-11-09 10:56:56.750 313 12405.08 282.25 54450.25 88888.00 2013-11-09 10:56:56.875 313 12405.05 282.32 54450.18 88888.00 2013-11-09 10:56:57.000 313 12405.08 282.43 54450.15 88888.00 2013-11-09 10:56:57.125 313 12405.02 282.55 54450.15 88888.00 2013-11-09 10:56:57.250 313 12404.98 282.68 54450.07 88888.00 2013-11-09 10:56:57.375 313 12404.92 282.75 54450.03 88888.00 2013-11-09 10:56:57.500 313 12404.90 282.82 54449.97 88888.00 2013-11-09 10:56:57.625 313 12404.90 282.90 54449.88 88888.00 2013-11-09 10:56:57.750 313 12404.88 282.95 54449.80 88888.00 2013-11-09 10:56:57.875 313 12404.88 283.00 54449.75 88888.00 2013-11-09 10:56:58.000 313 12404.88 283.07 54449.68 88888.00 2013-11-09 10:56:58.125 313 12404.88 283.12 54449.62 88888.00 2013-11-09 10:56:58.250 313 12404.83 283.12 54449.57 88888.00 2013-11-09 10:56:58.375 313 12404.85 283.15 54449.53 88888.00 2013-11-09 10:56:58.500 313 12404.88 283.18 54449.47 88888.00 2013-11-09 10:56:58.625 313 12404.88 283.20 54449.45 88888.00 2013-11-09 10:56:58.750 313 12404.85 283.23 54449.38 88888.00 2013-11-09 10:56:58.875 313 12404.73 283.20 54449.30 88888.00 2013-11-09 10:56:59.000 313 12404.75 283.23 54449.25 88888.00 2013-11-09 10:56:59.125 313 12404.83 283.23 54449.20 88888.00 2013-11-09 10:56:59.250 313 12404.73 283.23 54449.15 88888.00 2013-11-09 10:56:59.375 313 12404.70 283.18 54449.10 88888.00 2013-11-09 10:56:59.500 313 12404.70 283.18 54449.05 88888.00 2013-11-09 10:56:59.625 313 12404.65 283.20 54449.05 88888.00 2013-11-09 10:56:59.750 313 12404.60 283.23 54449.00 88888.00 2013-11-09 10:56:59.875 313 12404.45 283.20 54448.95 88888.00 2013-11-09 10:57:00.000 313 12404.40 283.20 54448.93 88888.00 2013-11-09 10:57:00.125 313 12404.38 283.18 54448.90 88888.00 2013-11-09 10:57:00.250 313 12404.33 283.18 54448.85 88888.00 2013-11-09 10:57:00.375 313 12404.33 283.18 54448.82 88888.00 2013-11-09 10:57:00.500 313 12404.30 283.20 54448.78 88888.00 2013-11-09 10:57:00.625 313 12404.25 283.23 54448.75 88888.00 2013-11-09 10:57:00.750 313 12404.23 283.23 54448.70 88888.00 2013-11-09 10:57:00.875 313 12404.17 283.27 54448.68 88888.00 2013-11-09 10:57:01.000 313 12404.08 283.30 54448.62 88888.00 2013-11-09 10:57:01.125 313 12404.02 283.35 54448.60 88888.00 2013-11-09 10:57:01.250 313 12404.05 283.38 54448.57 88888.00 2013-11-09 10:57:01.375 313 12404.08 283.40 54448.53 88888.00 2013-11-09 10:57:01.500 313 12404.08 283.45 54448.47 88888.00 2013-11-09 10:57:01.625 313 12404.00 283.55 54448.45 88888.00 2013-11-09 10:57:01.750 313 12403.95 283.60 54448.43 88888.00 2013-11-09 10:57:01.875 313 12403.90 283.68 54448.38 88888.00 2013-11-09 10:57:02.000 313 12403.85 283.73 54448.32 88888.00 2013-11-09 10:57:02.125 313 12403.85 283.75 54448.28 88888.00 2013-11-09 10:57:02.250 313 12403.75 283.80 54448.20 88888.00 2013-11-09 10:57:02.375 313 12403.73 283.85 54448.18 88888.00 2013-11-09 10:57:02.500 313 12403.62 283.90 54448.12 88888.00 2013-11-09 10:57:02.625 313 12403.60 283.95 54448.05 88888.00 2013-11-09 10:57:02.750 313 12403.58 283.95 54448.03 88888.00 2013-11-09 10:57:02.875 313 12403.55 284.00 54447.97 88888.00 2013-11-09 10:57:03.000 313 12403.45 284.02 54447.93 88888.00 2013-11-09 10:57:03.125 313 12403.35 284.10 54447.90 88888.00 2013-11-09 10:57:03.250 313 12403.25 284.10 54447.85 88888.00 2013-11-09 10:57:03.375 313 12403.20 284.15 54447.80 88888.00 2013-11-09 10:57:03.500 313 12403.17 284.20 54447.78 88888.00 2013-11-09 10:57:03.625 313 12403.17 284.25 54447.75 88888.00 2013-11-09 10:57:03.750 313 12403.10 284.27 54447.70 88888.00 2013-11-09 10:57:03.875 313 12403.05 284.30 54447.68 88888.00 2013-11-09 10:57:04.000 313 12403.02 284.38 54447.60 88888.00 2013-11-09 10:57:04.125 313 12402.92 284.43 54447.55 88888.00 2013-11-09 10:57:04.250 313 12402.83 284.45 54447.50 88888.00 2013-11-09 10:57:04.375 313 12402.75 284.48 54447.47 88888.00 2013-11-09 10:57:04.500 313 12402.67 284.55 54447.43 88888.00 2013-11-09 10:57:04.625 313 12402.62 284.60 54447.38 88888.00 2013-11-09 10:57:04.750 313 12402.58 284.68 54447.35 88888.00 2013-11-09 10:57:04.875 313 12402.55 284.73 54447.28 88888.00 2013-11-09 10:57:05.000 313 12402.52 284.77 54447.22 88888.00 2013-11-09 10:57:05.125 313 12402.45 284.80 54447.20 88888.00 2013-11-09 10:57:05.250 313 12402.38 284.85 54447.18 88888.00 2013-11-09 10:57:05.375 313 12402.35 284.93 54447.12 88888.00 2013-11-09 10:57:05.500 313 12402.30 284.98 54447.10 88888.00 2013-11-09 10:57:05.625 313 12402.30 285.00 54447.05 88888.00 2013-11-09 10:57:05.750 313 12402.33 285.02 54447.00 88888.00 2013-11-09 10:57:05.875 313 12402.30 285.10 54446.93 88888.00 2013-11-09 10:57:06.000 313 12402.30 285.15 54446.88 88888.00 2013-11-09 10:57:06.125 313 12402.25 285.20 54446.88 88888.00 2013-11-09 10:57:06.250 313 12402.20 285.27 54446.82 88888.00 2013-11-09 10:57:06.375 313 12402.17 285.32 54446.78 88888.00 2013-11-09 10:57:06.500 313 12402.15 285.38 54446.70 88888.00 2013-11-09 10:57:06.625 313 12402.12 285.48 54446.68 88888.00 2013-11-09 10:57:06.750 313 12402.10 285.52 54446.62 88888.00 2013-11-09 10:57:06.875 313 12402.05 285.57 54446.55 88888.00 2013-11-09 10:57:07.000 313 12402.05 285.68 54446.53 88888.00 2013-11-09 10:57:07.125 313 12402.02 285.73 54446.47 88888.00 2013-11-09 10:57:07.250 313 12401.95 285.75 54446.43 88888.00 2013-11-09 10:57:07.375 313 12401.92 285.80 54446.38 88888.00 2013-11-09 10:57:07.500 313 12401.92 285.85 54446.32 88888.00 2013-11-09 10:57:07.625 313 12401.90 285.88 54446.28 88888.00 2013-11-09 10:57:07.750 313 12401.88 285.90 54446.22 88888.00 2013-11-09 10:57:07.875 313 12401.92 285.88 54446.20 88888.00 2013-11-09 10:57:08.000 313 12401.92 285.90 54446.15 88888.00 2013-11-09 10:57:08.125 313 12401.88 285.90 54446.12 88888.00 2013-11-09 10:57:08.250 313 12401.85 285.90 54446.07 88888.00 2013-11-09 10:57:08.375 313 12401.88 285.90 54446.00 88888.00 2013-11-09 10:57:08.500 313 12401.85 285.93 54445.97 88888.00 2013-11-09 10:57:08.625 313 12401.80 285.93 54445.93 88888.00 2013-11-09 10:57:08.750 313 12401.77 285.90 54445.90 88888.00 2013-11-09 10:57:08.875 313 12401.85 285.90 54445.88 88888.00 2013-11-09 10:57:09.000 313 12401.88 285.90 54445.80 88888.00 2013-11-09 10:57:09.125 313 12401.85 285.88 54445.78 88888.00 2013-11-09 10:57:09.250 313 12401.80 285.82 54445.72 88888.00 2013-11-09 10:57:09.375 313 12401.85 285.77 54445.65 88888.00 2013-11-09 10:57:09.500 313 12401.83 285.75 54445.62 88888.00 2013-11-09 10:57:09.625 313 12401.83 285.75 54445.55 88888.00 2013-11-09 10:57:09.750 313 12401.83 285.77 54445.55 88888.00 2013-11-09 10:57:09.875 313 12401.80 285.73 54445.50 88888.00 2013-11-09 10:57:10.000 313 12401.83 285.68 54445.43 88888.00 2013-11-09 10:57:10.125 313 12401.88 285.62 54445.35 88888.00 2013-11-09 10:57:10.250 313 12401.92 285.65 54445.32 88888.00 2013-11-09 10:57:10.375 313 12401.98 285.65 54445.28 88888.00 2013-11-09 10:57:10.500 313 12402.08 285.68 54445.22 88888.00 2013-11-09 10:57:10.625 313 12402.08 285.65 54445.20 88888.00 2013-11-09 10:57:10.750 313 12402.08 285.62 54445.15 88888.00 2013-11-09 10:57:10.875 313 12402.08 285.62 54445.07 88888.00 2013-11-09 10:57:11.000 313 12402.08 285.60 54445.03 88888.00 2013-11-09 10:57:11.125 313 12402.10 285.62 54445.03 88888.00 2013-11-09 10:57:11.250 313 12402.02 285.65 54444.95 88888.00 2013-11-09 10:57:11.375 313 12402.02 285.70 54444.93 88888.00 2013-11-09 10:57:11.500 313 12402.00 285.75 54444.88 88888.00 2013-11-09 10:57:11.625 313 12401.98 285.80 54444.85 88888.00 2013-11-09 10:57:11.750 313 12401.92 285.82 54444.82 88888.00 2013-11-09 10:57:11.875 313 12401.90 285.85 54444.78 88888.00 2013-11-09 10:57:12.000 313 12401.88 285.95 54444.72 88888.00 2013-11-09 10:57:12.125 313 12401.85 286.00 54444.70 88888.00 2013-11-09 10:57:12.250 313 12401.77 286.07 54444.70 88888.00 2013-11-09 10:57:12.375 313 12401.62 286.15 54444.68 88888.00 2013-11-09 10:57:12.500 313 12401.55 286.23 54444.62 88888.00 2013-11-09 10:57:12.625 313 12401.55 286.27 54444.55 88888.00 2013-11-09 10:57:12.750 313 12401.55 286.38 54444.50 88888.00 2013-11-09 10:57:12.875 313 12401.48 286.40 54444.47 88888.00 2013-11-09 10:57:13.000 313 12401.45 286.48 54444.43 88888.00 2013-11-09 10:57:13.125 313 12401.40 286.55 54444.40 88888.00 2013-11-09 10:57:13.250 313 12401.35 286.62 54444.35 88888.00 2013-11-09 10:57:13.375 313 12401.30 286.70 54444.28 88888.00 2013-11-09 10:57:13.500 313 12401.15 286.77 54444.22 88888.00 2013-11-09 10:57:13.625 313 12401.15 286.82 54444.20 88888.00 2013-11-09 10:57:13.750 313 12401.10 286.93 54444.12 88888.00 2013-11-09 10:57:13.875 313 12401.05 286.95 54444.07 88888.00 2013-11-09 10:57:14.000 313 12401.00 287.02 54444.03 88888.00 2013-11-09 10:57:14.125 313 12400.92 287.07 54444.00 88888.00 2013-11-09 10:57:14.250 313 12400.95 287.18 54443.95 88888.00 2013-11-09 10:57:14.375 313 12400.98 287.20 54443.90 88888.00 2013-11-09 10:57:14.500 313 12400.90 287.23 54443.85 88888.00 2013-11-09 10:57:14.625 313 12400.95 287.30 54443.82 88888.00 2013-11-09 10:57:14.750 313 12401.02 287.38 54443.75 88888.00 2013-11-09 10:57:14.875 313 12401.00 287.40 54443.72 88888.00 2013-11-09 10:57:15.000 313 12400.98 287.40 54443.70 88888.00 2013-11-09 10:57:15.125 313 12400.98 287.48 54443.62 88888.00 2013-11-09 10:57:15.250 313 12400.95 287.52 54443.60 88888.00 2013-11-09 10:57:15.375 313 12400.98 287.57 54443.55 88888.00 2013-11-09 10:57:15.500 313 12400.98 287.62 54443.47 88888.00 2013-11-09 10:57:15.625 313 12401.00 287.62 54443.43 88888.00 2013-11-09 10:57:15.750 313 12400.95 287.62 54443.38 88888.00 2013-11-09 10:57:15.875 313 12400.95 287.68 54443.32 88888.00 2013-11-09 10:57:16.000 313 12401.00 287.68 54443.28 88888.00 2013-11-09 10:57:16.125 313 12401.02 287.70 54443.22 88888.00 2013-11-09 10:57:16.250 313 12400.98 287.70 54443.20 88888.00 2013-11-09 10:57:16.375 313 12400.98 287.70 54443.15 88888.00 2013-11-09 10:57:16.500 313 12401.02 287.73 54443.10 88888.00 2013-11-09 10:57:16.625 313 12401.08 287.70 54443.05 88888.00 2013-11-09 10:57:16.750 313 12401.05 287.65 54442.97 88888.00 2013-11-09 10:57:16.875 313 12401.05 287.62 54442.93 88888.00 2013-11-09 10:57:17.000 313 12401.12 287.65 54442.90 88888.00 2013-11-09 10:57:17.125 313 12401.20 287.60 54442.88 88888.00 2013-11-09 10:57:17.250 313 12401.15 287.52 54442.82 88888.00 2013-11-09 10:57:17.375 313 12401.05 287.48 54442.78 88888.00 2013-11-09 10:57:17.500 313 12401.02 287.45 54442.72 88888.00 2013-11-09 10:57:17.625 313 12401.02 287.43 54442.68 88888.00 2013-11-09 10:57:17.750 313 12401.05 287.32 54442.62 88888.00 2013-11-09 10:57:17.875 313 12401.10 287.27 54442.60 88888.00 2013-11-09 10:57:18.000 313 12401.15 287.23 54442.55 88888.00 2013-11-09 10:57:18.125 313 12401.20 287.20 54442.53 88888.00 2013-11-09 10:57:18.250 313 12401.23 287.15 54442.50 88888.00 2013-11-09 10:57:18.375 313 12401.27 287.12 54442.47 88888.00 2013-11-09 10:57:18.500 313 12401.27 287.07 54442.45 88888.00 2013-11-09 10:57:18.625 313 12401.27 287.05 54442.40 88888.00 2013-11-09 10:57:18.750 313 12401.25 287.07 54442.35 88888.00 2013-11-09 10:57:18.875 313 12401.27 287.07 54442.32 88888.00 2013-11-09 10:57:19.000 313 12401.30 287.10 54442.28 88888.00 2013-11-09 10:57:19.125 313 12401.35 287.12 54442.28 88888.00 2013-11-09 10:57:19.250 313 12401.38 287.10 54442.20 88888.00 2013-11-09 10:57:19.375 313 12401.42 287.12 54442.15 88888.00 2013-11-09 10:57:19.500 313 12401.52 287.15 54442.10 88888.00 2013-11-09 10:57:19.625 313 12401.58 287.18 54442.05 88888.00 2013-11-09 10:57:19.750 313 12401.62 287.20 54442.00 88888.00 2013-11-09 10:57:19.875 313 12401.67 287.23 54441.97 88888.00 2013-11-09 10:57:20.000 313 12401.65 287.23 54441.90 88888.00 2013-11-09 10:57:20.125 313 12401.73 287.25 54441.85 88888.00 2013-11-09 10:57:20.250 313 12401.73 287.25 54441.80 88888.00 2013-11-09 10:57:20.375 313 12401.80 287.27 54441.75 88888.00 2013-11-09 10:57:20.500 313 12401.80 287.30 54441.70 88888.00 2013-11-09 10:57:20.625 313 12401.88 287.30 54441.65 88888.00 2013-11-09 10:57:20.750 313 12401.95 287.32 54441.62 88888.00 2013-11-09 10:57:20.875 313 12401.92 287.32 54441.55 88888.00 2013-11-09 10:57:21.000 313 12401.92 287.30 54441.53 88888.00 2013-11-09 10:57:21.125 313 12401.95 287.25 54441.47 88888.00 2013-11-09 10:57:21.250 313 12402.02 287.20 54441.40 88888.00 2013-11-09 10:57:21.375 313 12402.05 287.15 54441.35 88888.00 2013-11-09 10:57:21.500 313 12402.08 287.10 54441.32 88888.00 2013-11-09 10:57:21.625 313 12402.12 287.05 54441.28 88888.00 2013-11-09 10:57:21.750 313 12402.12 286.95 54441.22 88888.00 2013-11-09 10:57:21.875 313 12402.17 286.82 54441.18 88888.00 2013-11-09 10:57:22.000 313 12402.17 286.75 54441.15 88888.00 2013-11-09 10:57:22.125 313 12402.20 286.70 54441.10 88888.00 2013-11-09 10:57:22.250 313 12402.23 286.60 54441.07 88888.00 2013-11-09 10:57:22.375 313 12402.23 286.55 54441.03 88888.00 2013-11-09 10:57:22.500 313 12402.17 286.43 54441.00 88888.00 2013-11-09 10:57:22.625 313 12402.12 286.35 54440.95 88888.00 2013-11-09 10:57:22.750 313 12402.10 286.27 54440.93 88888.00 2013-11-09 10:57:22.875 313 12402.08 286.18 54440.88 88888.00 2013-11-09 10:57:23.000 313 12402.05 286.12 54440.82 88888.00 2013-11-09 10:57:23.125 313 12402.10 286.00 54440.78 88888.00 2013-11-09 10:57:23.250 313 12402.05 285.93 54440.75 88888.00 2013-11-09 10:57:23.375 313 12402.05 285.88 54440.72 88888.00 2013-11-09 10:57:23.500 313 12402.05 285.85 54440.72 88888.00 2013-11-09 10:57:23.625 313 12402.10 285.85 54440.70 88888.00 2013-11-09 10:57:23.750 313 12402.10 285.77 54440.65 88888.00 2013-11-09 10:57:23.875 313 12402.05 285.75 54440.60 88888.00 2013-11-09 10:57:24.000 313 12402.05 285.75 54440.55 88888.00 2013-11-09 10:57:24.125 313 12402.10 285.80 54440.57 88888.00 2013-11-09 10:57:24.250 313 12402.05 285.82 54440.53 88888.00 2013-11-09 10:57:24.375 313 12402.05 285.85 54440.47 88888.00 2013-11-09 10:57:24.500 313 12402.08 285.90 54440.45 88888.00 2013-11-09 10:57:24.625 313 12402.10 285.95 54440.40 88888.00 2013-11-09 10:57:24.750 313 12402.02 286.00 54440.40 88888.00 2013-11-09 10:57:24.875 313 12401.92 286.07 54440.35 88888.00 2013-11-09 10:57:25.000 313 12401.88 286.12 54440.28 88888.00 2013-11-09 10:57:25.125 313 12401.88 286.20 54440.25 88888.00 2013-11-09 10:57:25.250 313 12401.80 286.30 54440.22 88888.00 2013-11-09 10:57:25.375 313 12401.73 286.43 54440.22 88888.00 2013-11-09 10:57:25.500 313 12401.70 286.55 54440.20 88888.00 2013-11-09 10:57:25.625 313 12401.67 286.62 54440.15 88888.00 2013-11-09 10:57:25.750 313 12401.60 286.73 54440.12 88888.00 2013-11-09 10:57:25.875 313 12401.48 286.85 54440.07 88888.00 2013-11-09 10:57:26.000 313 12401.38 287.00 54440.03 88888.00 2013-11-09 10:57:26.125 313 12401.25 287.07 54440.03 88888.00 2013-11-09 10:57:26.250 313 12401.12 287.15 54439.97 88888.00 2013-11-09 10:57:26.375 313 12401.08 287.25 54439.97 88888.00 2013-11-09 10:57:26.500 313 12401.02 287.38 54439.90 88888.00 2013-11-09 10:57:26.625 313 12400.95 287.50 54439.85 88888.00 2013-11-09 10:57:26.750 313 12400.88 287.60 54439.80 88888.00 2013-11-09 10:57:26.875 313 12400.80 287.75 54439.78 88888.00 2013-11-09 10:57:27.000 313 12400.70 287.82 54439.75 88888.00 2013-11-09 10:57:27.125 313 12400.60 287.95 54439.70 88888.00 2013-11-09 10:57:27.250 313 12400.50 288.00 54439.68 88888.00 2013-11-09 10:57:27.375 313 12400.50 288.07 54439.62 88888.00 2013-11-09 10:57:27.500 313 12400.50 288.10 54439.55 88888.00 2013-11-09 10:57:27.625 313 12400.38 288.20 54439.53 88888.00 2013-11-09 10:57:27.750 313 12400.30 288.25 54439.50 88888.00 2013-11-09 10:57:27.875 313 12400.20 288.30 54439.45 88888.00 2013-11-09 10:57:28.000 313 12400.12 288.32 54439.43 88888.00 2013-11-09 10:57:28.125 313 12400.08 288.43 54439.38 88888.00 2013-11-09 10:57:28.250 313 12400.10 288.48 54439.35 88888.00 2013-11-09 10:57:28.375 313 12400.15 288.52 54439.30 88888.00 2013-11-09 10:57:28.500 313 12400.10 288.55 54439.25 88888.00 2013-11-09 10:57:28.625 313 12400.08 288.52 54439.20 88888.00 2013-11-09 10:57:28.750 313 12400.10 288.57 54439.18 88888.00 2013-11-09 10:57:28.875 313 12400.10 288.57 54439.15 88888.00 2013-11-09 10:57:29.000 313 12400.05 288.52 54439.10 88888.00 2013-11-09 10:57:29.125 313 12400.05 288.50 54439.03 88888.00 2013-11-09 10:57:29.250 313 12400.08 288.50 54438.97 88888.00 2013-11-09 10:57:29.375 313 12400.15 288.52 54438.95 88888.00 2013-11-09 10:57:29.500 313 12400.17 288.52 54438.93 88888.00 2013-11-09 10:57:29.625 313 12400.25 288.50 54438.88 88888.00 2013-11-09 10:57:29.750 313 12400.35 288.48 54438.82 88888.00 2013-11-09 10:57:29.875 313 12400.42 288.45 54438.80 88888.00 2013-11-09 10:57:30.000 313 12400.50 288.43 54438.72 88888.00 2013-11-09 10:57:30.125 313 12400.60 288.48 54438.68 88888.00 2013-11-09 10:57:30.250 313 12400.60 288.48 54438.65 88888.00 2013-11-09 10:57:30.375 313 12400.70 288.50 54438.62 88888.00 2013-11-09 10:57:30.500 313 12400.75 288.50 54438.55 88888.00 2013-11-09 10:57:30.625 313 12400.77 288.50 54438.47 88888.00 2013-11-09 10:57:30.750 313 12400.83 288.52 54438.45 88888.00 2013-11-09 10:57:30.875 313 12400.83 288.60 54438.40 88888.00 2013-11-09 10:57:31.000 313 12400.83 288.65 54438.35 88888.00 2013-11-09 10:57:31.125 313 12400.90 288.70 54438.35 88888.00 2013-11-09 10:57:31.250 313 12400.95 288.80 54438.32 88888.00 2013-11-09 10:57:31.375 313 12401.02 288.85 54438.28 88888.00 2013-11-09 10:57:31.500 313 12401.05 288.95 54438.22 88888.00 2013-11-09 10:57:31.625 313 12401.05 289.07 54438.18 88888.00 2013-11-09 10:57:31.750 313 12401.05 289.20 54438.15 88888.00 2013-11-09 10:57:31.875 313 12401.02 289.32 54438.07 88888.00 2013-11-09 10:57:32.000 313 12400.98 289.43 54438.03 88888.00 2013-11-09 10:57:32.125 313 12400.95 289.57 54438.00 88888.00 2013-11-09 10:57:32.250 313 12400.92 289.75 54437.97 88888.00 2013-11-09 10:57:32.375 313 12400.90 289.88 54437.93 88888.00 2013-11-09 10:57:32.500 313 12400.90 290.05 54437.93 88888.00 2013-11-09 10:57:32.625 313 12400.88 290.23 54437.88 88888.00 2013-11-09 10:57:32.750 313 12400.85 290.38 54437.82 88888.00 2013-11-09 10:57:32.875 313 12400.83 290.52 54437.80 88888.00 2013-11-09 10:57:33.000 313 12400.77 290.73 54437.75 88888.00 2013-11-09 10:57:33.125 313 12400.67 290.82 54437.72 88888.00 2013-11-09 10:57:33.250 313 12400.58 290.98 54437.68 88888.00 2013-11-09 10:57:33.375 313 12400.58 291.12 54437.65 88888.00 2013-11-09 10:57:33.500 313 12400.52 291.23 54437.60 88888.00 2013-11-09 10:57:33.625 313 12400.42 291.35 54437.60 88888.00 2013-11-09 10:57:33.750 313 12400.35 291.48 54437.57 88888.00 2013-11-09 10:57:33.875 313 12400.27 291.60 54437.55 88888.00 2013-11-09 10:57:34.000 313 12400.10 291.73 54437.47 88888.00 2013-11-09 10:57:34.125 313 12400.02 291.82 54437.47 88888.00 2013-11-09 10:57:34.250 313 12400.00 291.95 54437.43 88888.00 2013-11-09 10:57:34.375 313 12399.95 292.05 54437.40 88888.00 2013-11-09 10:57:34.500 313 12399.88 292.15 54437.38 88888.00 2013-11-09 10:57:34.625 313 12399.80 292.23 54437.35 88888.00 2013-11-09 10:57:34.750 313 12399.73 292.35 54437.32 88888.00 2013-11-09 10:57:34.875 313 12399.70 292.40 54437.28 88888.00 2013-11-09 10:57:35.000 313 12399.67 292.45 54437.22 88888.00 2013-11-09 10:57:35.125 313 12399.70 292.52 54437.20 88888.00 2013-11-09 10:57:35.250 313 12399.65 292.57 54437.15 88888.00 2013-11-09 10:57:35.375 313 12399.52 292.68 54437.12 88888.00 2013-11-09 10:57:35.500 313 12399.40 292.70 54437.07 88888.00 2013-11-09 10:57:35.625 313 12399.40 292.75 54437.05 88888.00 2013-11-09 10:57:35.750 313 12399.35 292.85 54437.03 88888.00 2013-11-09 10:57:35.875 313 12399.25 292.93 54436.97 88888.00 2013-11-09 10:57:36.000 313 12399.23 292.98 54436.95 88888.00 2013-11-09 10:57:36.125 313 12399.12 293.02 54436.90 88888.00 2013-11-09 10:57:36.250 313 12399.05 293.07 54436.88 88888.00 2013-11-09 10:57:36.375 313 12399.02 293.15 54436.82 88888.00 2013-11-09 10:57:36.500 313 12398.92 293.23 54436.82 88888.00 2013-11-09 10:57:36.625 313 12398.85 293.32 54436.82 88888.00 2013-11-09 10:57:36.750 313 12398.80 293.38 54436.78 88888.00 2013-11-09 10:57:36.875 313 12398.70 293.45 54436.75 88888.00 2013-11-09 10:57:37.000 313 12398.60 293.52 54436.72 88888.00 2013-11-09 10:57:37.125 313 12398.58 293.60 54436.72 88888.00 2013-11-09 10:57:37.250 313 12398.48 293.65 54436.70 88888.00 2013-11-09 10:57:37.375 313 12398.38 293.70 54436.62 88888.00 2013-11-09 10:57:37.500 313 12398.20 293.77 54436.62 88888.00 2013-11-09 10:57:37.625 313 12398.05 293.82 54436.60 88888.00 2013-11-09 10:57:37.750 313 12397.90 293.90 54436.55 88888.00 2013-11-09 10:57:37.875 313 12397.80 294.00 54436.53 88888.00 2013-11-09 10:57:38.000 313 12397.70 294.07 54436.50 88888.00 2013-11-09 10:57:38.125 313 12397.58 294.12 54436.45 88888.00 2013-11-09 10:57:38.250 313 12397.52 294.18 54436.43 88888.00 2013-11-09 10:57:38.375 313 12397.55 294.25 54436.40 88888.00 2013-11-09 10:57:38.500 313 12397.45 294.35 54436.32 88888.00 2013-11-09 10:57:38.625 313 12397.27 294.40 54436.28 88888.00 2013-11-09 10:57:38.750 313 12397.15 294.45 54436.28 88888.00 2013-11-09 10:57:38.875 313 12397.10 294.50 54436.22 88888.00 2013-11-09 10:57:39.000 313 12397.05 294.52 54436.18 88888.00 2013-11-09 10:57:39.125 313 12396.98 294.57 54436.15 88888.00 2013-11-09 10:57:39.250 313 12396.90 294.60 54436.10 88888.00 2013-11-09 10:57:39.375 313 12396.88 294.65 54436.05 88888.00 2013-11-09 10:57:39.500 313 12396.83 294.68 54436.00 88888.00 2013-11-09 10:57:39.625 313 12396.80 294.70 54436.00 88888.00 2013-11-09 10:57:39.750 313 12396.75 294.70 54435.93 88888.00 2013-11-09 10:57:39.875 313 12396.70 294.70 54435.90 88888.00 2013-11-09 10:57:40.000 313 12396.65 294.68 54435.82 88888.00 2013-11-09 10:57:40.125 313 12396.62 294.73 54435.78 88888.00 2013-11-09 10:57:40.250 313 12396.62 294.75 54435.72 88888.00 2013-11-09 10:57:40.375 313 12396.70 294.77 54435.70 88888.00 2013-11-09 10:57:40.500 313 12396.73 294.80 54435.62 88888.00 2013-11-09 10:57:40.625 313 12396.75 294.85 54435.57 88888.00 2013-11-09 10:57:40.750 313 12396.75 294.85 54435.50 88888.00 2013-11-09 10:57:40.875 313 12396.77 294.93 54435.45 88888.00 2013-11-09 10:57:41.000 313 12396.80 294.95 54435.38 88888.00 2013-11-09 10:57:41.125 313 12396.85 295.02 54435.35 88888.00 2013-11-09 10:57:41.250 313 12396.85 295.07 54435.30 88888.00 2013-11-09 10:57:41.375 313 12396.92 295.12 54435.22 88888.00 2013-11-09 10:57:41.500 313 12396.98 295.20 54435.15 88888.00 2013-11-09 10:57:41.625 313 12397.02 295.25 54435.10 88888.00 2013-11-09 10:57:41.750 313 12397.12 295.27 54435.07 88888.00 2013-11-09 10:57:41.875 313 12397.20 295.38 54434.97 88888.00 2013-11-09 10:57:42.000 313 12397.27 295.45 54434.88 88888.00 2013-11-09 10:57:42.125 313 12397.38 295.48 54434.82 88888.00 2013-11-09 10:57:42.250 313 12397.50 295.55 54434.75 88888.00 2013-11-09 10:57:42.375 313 12397.58 295.60 54434.68 88888.00 2013-11-09 10:57:42.500 313 12397.62 295.73 54434.62 88888.00 2013-11-09 10:57:42.625 313 12397.70 295.85 54434.55 88888.00 2013-11-09 10:57:42.750 313 12397.80 295.93 54434.47 88888.00 2013-11-09 10:57:42.875 313 12397.88 296.00 54434.43 88888.00 2013-11-09 10:57:43.000 313 12397.92 296.02 54434.32 88888.00 2013-11-09 10:57:43.125 313 12398.08 296.10 54434.28 88888.00 2013-11-09 10:57:43.250 313 12398.17 296.15 54434.20 88888.00 2013-11-09 10:57:43.375 313 12398.17 296.23 54434.18 88888.00 2013-11-09 10:57:43.500 313 12398.17 296.27 54434.10 88888.00 2013-11-09 10:57:43.625 313 12398.25 296.32 54434.03 88888.00 2013-11-09 10:57:43.750 313 12398.35 296.40 54433.97 88888.00 2013-11-09 10:57:43.875 313 12398.40 296.48 54433.93 88888.00 2013-11-09 10:57:44.000 313 12398.52 296.52 54433.85 88888.00 2013-11-09 10:57:44.125 313 12398.62 296.57 54433.82 88888.00 2013-11-09 10:57:44.250 313 12398.65 296.62 54433.75 88888.00 2013-11-09 10:57:44.375 313 12398.70 296.68 54433.70 88888.00 2013-11-09 10:57:44.500 313 12398.73 296.68 54433.62 88888.00 2013-11-09 10:57:44.625 313 12398.73 296.68 54433.57 88888.00 2013-11-09 10:57:44.750 313 12398.73 296.68 54433.53 88888.00 2013-11-09 10:57:44.875 313 12398.73 296.68 54433.47 88888.00 2013-11-09 10:57:45.000 313 12398.77 296.68 54433.40 88888.00 2013-11-09 10:57:45.125 313 12398.83 296.65 54433.35 88888.00 2013-11-09 10:57:45.250 313 12398.77 296.60 54433.32 88888.00 2013-11-09 10:57:45.375 313 12398.80 296.60 54433.28 88888.00 2013-11-09 10:57:45.500 313 12398.77 296.57 54433.22 88888.00 2013-11-09 10:57:45.625 313 12398.80 296.57 54433.20 88888.00 2013-11-09 10:57:45.750 313 12398.75 296.52 54433.15 88888.00 2013-11-09 10:57:45.875 313 12398.73 296.48 54433.12 88888.00 2013-11-09 10:57:46.000 313 12398.73 296.40 54433.07 88888.00 2013-11-09 10:57:46.125 313 12398.70 296.32 54433.05 88888.00 2013-11-09 10:57:46.250 313 12398.73 296.25 54433.00 88888.00 2013-11-09 10:57:46.375 313 12398.75 296.20 54432.95 88888.00 2013-11-09 10:57:46.500 313 12398.80 296.12 54432.93 88888.00 2013-11-09 10:57:46.625 313 12398.80 296.05 54432.85 88888.00 2013-11-09 10:57:46.750 313 12398.77 295.98 54432.80 88888.00 2013-11-09 10:57:46.875 313 12398.80 295.88 54432.78 88888.00 2013-11-09 10:57:47.000 313 12398.90 295.80 54432.75 88888.00 2013-11-09 10:57:47.125 313 12399.00 295.65 54432.75 88888.00 2013-11-09 10:57:47.250 313 12399.00 295.48 54432.70 88888.00 2013-11-09 10:57:47.375 313 12399.05 295.38 54432.65 88888.00 2013-11-09 10:57:47.500 313 12399.15 295.25 54432.62 88888.00 2013-11-09 10:57:47.625 313 12399.12 295.12 54432.57 88888.00 2013-11-09 10:57:47.750 313 12399.12 295.02 54432.57 88888.00 2013-11-09 10:57:47.875 313 12399.12 294.93 54432.55 88888.00 2013-11-09 10:57:48.000 313 12399.20 294.80 54432.50 88888.00 2013-11-09 10:57:48.125 313 12399.25 294.65 54432.43 88888.00 2013-11-09 10:57:48.250 313 12399.30 294.55 54432.38 88888.00 2013-11-09 10:57:48.375 313 12399.35 294.45 54432.35 88888.00 2013-11-09 10:57:48.500 313 12399.33 294.38 54432.30 88888.00 2013-11-09 10:57:48.625 313 12399.40 294.30 54432.25 88888.00 2013-11-09 10:57:48.750 313 12399.48 294.23 54432.22 88888.00 2013-11-09 10:57:48.875 313 12399.48 294.18 54432.18 88888.00 2013-11-09 10:57:49.000 313 12399.48 294.15 54432.12 88888.00 2013-11-09 10:57:49.125 313 12399.62 294.15 54432.12 88888.00 2013-11-09 10:57:49.250 313 12399.70 294.15 54432.10 88888.00 2013-11-09 10:57:49.375 313 12399.65 294.15 54432.05 88888.00 2013-11-09 10:57:49.500 313 12399.67 294.18 54432.03 88888.00 2013-11-09 10:57:49.625 313 12399.70 294.23 54432.00 88888.00 2013-11-09 10:57:49.750 313 12399.73 294.27 54431.97 88888.00 2013-11-09 10:57:49.875 313 12399.70 294.35 54431.93 88888.00 2013-11-09 10:57:50.000 313 12399.70 294.38 54431.88 88888.00 2013-11-09 10:57:50.125 313 12399.65 294.38 54431.82 88888.00 2013-11-09 10:57:50.250 313 12399.60 294.40 54431.75 88888.00 2013-11-09 10:57:50.375 313 12399.55 294.45 54431.70 88888.00 2013-11-09 10:57:50.500 313 12399.48 294.50 54431.68 88888.00 2013-11-09 10:57:50.625 313 12399.40 294.52 54431.62 88888.00 2013-11-09 10:57:50.750 313 12399.40 294.57 54431.60 88888.00 2013-11-09 10:57:50.875 313 12399.38 294.65 54431.57 88888.00 2013-11-09 10:57:51.000 313 12399.27 294.68 54431.53 88888.00 2013-11-09 10:57:51.125 313 12399.23 294.70 54431.50 88888.00 2013-11-09 10:57:51.250 313 12399.17 294.73 54431.45 88888.00 2013-11-09 10:57:51.375 313 12399.12 294.73 54431.43 88888.00 2013-11-09 10:57:51.500 313 12399.05 294.75 54431.40 88888.00 2013-11-09 10:57:51.625 313 12399.00 294.77 54431.38 88888.00 2013-11-09 10:57:51.750 313 12398.92 294.77 54431.32 88888.00 2013-11-09 10:57:51.875 313 12398.85 294.77 54431.30 88888.00 2013-11-09 10:57:52.000 313 12398.80 294.73 54431.25 88888.00 2013-11-09 10:57:52.125 313 12398.80 294.70 54431.20 88888.00 2013-11-09 10:57:52.250 313 12398.73 294.68 54431.20 88888.00 2013-11-09 10:57:52.375 313 12398.73 294.65 54431.15 88888.00 2013-11-09 10:57:52.500 313 12398.70 294.57 54431.12 88888.00 2013-11-09 10:57:52.625 313 12398.70 294.52 54431.07 88888.00 2013-11-09 10:57:52.750 313 12398.67 294.48 54431.05 88888.00 2013-11-09 10:57:52.875 313 12398.58 294.43 54431.03 88888.00 2013-11-09 10:57:53.000 313 12398.60 294.40 54430.97 88888.00 2013-11-09 10:57:53.125 313 12398.62 294.35 54430.95 88888.00 2013-11-09 10:57:53.250 313 12398.65 294.25 54430.93 88888.00 2013-11-09 10:57:53.375 313 12398.65 294.18 54430.90 88888.00 2013-11-09 10:57:53.500 313 12398.60 294.12 54430.85 88888.00 2013-11-09 10:57:53.625 313 12398.58 294.07 54430.82 88888.00 2013-11-09 10:57:53.750 313 12398.60 294.02 54430.80 88888.00 2013-11-09 10:57:53.875 313 12398.60 293.95 54430.78 88888.00 2013-11-09 10:57:54.000 313 12398.60 293.85 54430.72 88888.00 2013-11-09 10:57:54.125 313 12398.55 293.77 54430.75 88888.00 2013-11-09 10:57:54.250 313 12398.45 293.73 54430.72 88888.00 2013-11-09 10:57:54.375 313 12398.48 293.73 54430.72 88888.00 2013-11-09 10:57:54.500 313 12398.52 293.68 54430.70 88888.00 2013-11-09 10:57:54.625 313 12398.50 293.60 54430.62 88888.00 2013-11-09 10:57:54.750 313 12398.50 293.55 54430.62 88888.00 2013-11-09 10:57:54.875 313 12398.50 293.50 54430.57 88888.00 2013-11-09 10:57:55.000 313 12398.45 293.43 54430.57 88888.00 2013-11-09 10:57:55.125 313 12398.42 293.40 54430.55 88888.00 2013-11-09 10:57:55.250 313 12398.38 293.32 54430.53 88888.00 2013-11-09 10:57:55.375 313 12398.45 293.30 54430.50 88888.00 2013-11-09 10:57:55.500 313 12398.48 293.25 54430.47 88888.00 2013-11-09 10:57:55.625 313 12398.45 293.18 54430.45 88888.00 2013-11-09 10:57:55.750 313 12398.52 293.10 54430.40 88888.00 2013-11-09 10:57:55.875 313 12398.60 293.05 54430.40 88888.00 2013-11-09 10:57:56.000 313 12398.67 292.98 54430.38 88888.00 2013-11-09 10:57:56.125 313 12398.67 292.90 54430.38 88888.00 2013-11-09 10:57:56.250 313 12398.67 292.82 54430.35 88888.00 2013-11-09 10:57:56.375 313 12398.70 292.77 54430.30 88888.00 2013-11-09 10:57:56.500 313 12398.75 292.77 54430.28 88888.00 2013-11-09 10:57:56.625 313 12398.80 292.75 54430.25 88888.00 2013-11-09 10:57:56.750 313 12398.85 292.65 54430.20 88888.00 2013-11-09 10:57:56.875 313 12398.90 292.57 54430.15 88888.00 2013-11-09 10:57:57.000 313 12399.00 292.50 54430.12 88888.00 2013-11-09 10:57:57.125 313 12399.10 292.38 54430.12 88888.00 2013-11-09 10:57:57.250 313 12399.12 292.30 54430.07 88888.00 2013-11-09 10:57:57.375 313 12399.17 292.25 54430.03 88888.00 2013-11-09 10:57:57.500 313 12399.20 292.18 54430.03 88888.00 2013-11-09 10:57:57.625 313 12399.27 292.10 54429.97 88888.00 2013-11-09 10:57:57.750 313 12399.35 292.07 54429.93 88888.00 2013-11-09 10:57:57.875 313 12399.48 292.05 54429.90 88888.00 2013-11-09 10:57:58.000 313 12399.58 292.02 54429.85 88888.00 2013-11-09 10:57:58.125 313 12399.65 291.98 54429.80 88888.00 2013-11-09 10:57:58.250 313 12399.75 291.90 54429.78 88888.00 2013-11-09 10:57:58.375 313 12399.88 291.93 54429.75 88888.00 2013-11-09 10:57:58.500 313 12399.92 291.93 54429.72 88888.00 2013-11-09 10:57:58.625 313 12399.98 291.90 54429.68 88888.00 2013-11-09 10:57:58.750 313 12400.12 291.88 54429.62 88888.00 2013-11-09 10:57:58.875 313 12400.17 291.88 54429.60 88888.00 2013-11-09 10:57:59.000 313 12400.27 291.90 54429.55 88888.00 2013-11-09 10:57:59.125 313 12400.42 291.90 54429.50 88888.00 2013-11-09 10:57:59.250 313 12400.45 291.95 54429.47 88888.00 2013-11-09 10:57:59.375 313 12400.48 291.98 54429.45 88888.00 2013-11-09 10:57:59.500 313 12400.42 292.02 54429.43 88888.00 2013-11-09 10:57:59.625 313 12400.45 292.07 54429.40 88888.00 2013-11-09 10:57:59.750 313 12400.55 292.12 54429.32 88888.00 2013-11-09 10:57:59.875 313 12400.62 292.15 54429.30 88888.00 2013-11-09 10:58:00.000 313 12400.65 292.20 54429.25 88888.00 2013-11-09 10:58:00.125 313 12400.67 292.25 54429.28 88888.00 2013-11-09 10:58:00.250 313 12400.65 292.32 54429.25 88888.00 2013-11-09 10:58:00.375 313 12400.70 292.38 54429.20 88888.00 2013-11-09 10:58:00.500 313 12400.73 292.48 54429.15 88888.00 2013-11-09 10:58:00.625 313 12400.73 292.55 54429.12 88888.00 2013-11-09 10:58:00.750 313 12400.70 292.62 54429.12 88888.00 2013-11-09 10:58:00.875 313 12400.73 292.68 54429.10 88888.00 2013-11-09 10:58:01.000 313 12400.77 292.73 54429.07 88888.00 2013-11-09 10:58:01.125 313 12400.75 292.80 54429.03 88888.00 2013-11-09 10:58:01.250 313 12400.70 292.82 54429.00 88888.00 2013-11-09 10:58:01.375 313 12400.70 292.88 54428.97 88888.00 2013-11-09 10:58:01.500 313 12400.65 292.93 54429.00 88888.00 2013-11-09 10:58:01.625 313 12400.58 292.98 54429.00 88888.00 2013-11-09 10:58:01.750 313 12400.55 293.02 54428.97 88888.00 2013-11-09 10:58:01.875 313 12400.50 293.07 54428.97 88888.00 2013-11-09 10:58:02.000 313 12400.45 293.10 54428.93 88888.00 2013-11-09 10:58:02.125 313 12400.35 293.18 54428.95 88888.00 2013-11-09 10:58:02.250 313 12400.20 293.25 54428.97 88888.00 2013-11-09 10:58:02.375 313 12400.08 293.27 54428.95 88888.00 2013-11-09 10:58:02.500 313 12399.92 293.27 54428.95 88888.00 2013-11-09 10:58:02.625 313 12399.85 293.27 54428.95 88888.00 2013-11-09 10:58:02.750 313 12399.77 293.27 54428.95 88888.00 2013-11-09 10:58:02.875 313 12399.62 293.25 54428.93 88888.00 2013-11-09 10:58:03.000 313 12399.52 293.23 54428.93 88888.00 2013-11-09 10:58:03.125 313 12399.40 293.18 54428.95 88888.00 2013-11-09 10:58:03.250 313 12399.27 293.10 54428.95 88888.00 2013-11-09 10:58:03.375 313 12399.27 293.10 54428.93 88888.00 2013-11-09 10:58:03.500 313 12399.23 293.10 54428.95 88888.00 2013-11-09 10:58:03.625 313 12399.12 293.02 54428.95 88888.00 2013-11-09 10:58:03.750 313 12398.95 292.98 54428.95 88888.00 2013-11-09 10:58:03.875 313 12398.88 292.90 54428.95 88888.00 2013-11-09 10:58:04.000 313 12398.90 292.85 54428.95 88888.00 2013-11-09 10:58:04.125 313 12398.83 292.80 54428.95 88888.00 2013-11-09 10:58:04.250 313 12398.70 292.70 54428.97 88888.00 2013-11-09 10:58:04.375 313 12398.62 292.68 54428.97 88888.00 2013-11-09 10:58:04.500 313 12398.50 292.60 54428.97 88888.00 2013-11-09 10:58:04.625 313 12398.40 292.55 54428.95 88888.00 2013-11-09 10:58:04.750 313 12398.38 292.50 54428.97 88888.00 2013-11-09 10:58:04.875 313 12398.30 292.40 54429.00 88888.00 2013-11-09 10:58:05.000 313 12398.20 292.35 54429.03 88888.00 2013-11-09 10:58:05.125 313 12398.17 292.32 54429.03 88888.00 2013-11-09 10:58:05.250 313 12398.12 292.23 54429.03 88888.00 2013-11-09 10:58:05.375 313 12398.10 292.20 54429.00 88888.00 2013-11-09 10:58:05.500 313 12398.00 292.10 54429.03 88888.00 2013-11-09 10:58:05.625 313 12397.92 292.05 54429.07 88888.00 2013-11-09 10:58:05.750 313 12397.90 292.00 54429.05 88888.00 2013-11-09 10:58:05.875 313 12397.88 291.93 54429.05 88888.00 2013-11-09 10:58:06.000 313 12397.85 291.82 54429.03 88888.00 2013-11-09 10:58:06.125 313 12397.83 291.73 54429.05 88888.00 2013-11-09 10:58:06.250 313 12397.80 291.62 54429.05 88888.00 2013-11-09 10:58:06.375 313 12397.80 291.52 54429.07 88888.00 2013-11-09 10:58:06.500 313 12397.73 291.45 54429.07 88888.00 2013-11-09 10:58:06.625 313 12397.70 291.38 54429.10 88888.00 2013-11-09 10:58:06.750 313 12397.70 291.25 54429.12 88888.00 2013-11-09 10:58:06.875 313 12397.65 291.18 54429.12 88888.00 2013-11-09 10:58:07.000 313 12397.65 291.05 54429.12 88888.00 2013-11-09 10:58:07.125 313 12397.67 290.90 54429.12 88888.00 2013-11-09 10:58:07.250 313 12397.65 290.75 54429.15 88888.00 2013-11-09 10:58:07.375 313 12397.67 290.65 54429.15 88888.00 2013-11-09 10:58:07.500 313 12397.62 290.52 54429.15 88888.00 2013-11-09 10:58:07.625 313 12397.62 290.43 54429.15 88888.00 2013-11-09 10:58:07.750 313 12397.65 290.32 54429.12 88888.00 2013-11-09 10:58:07.875 313 12397.70 290.23 54429.12 88888.00 2013-11-09 10:58:08.000 313 12397.75 290.12 54429.12 88888.00 2013-11-09 10:58:08.125 313 12397.80 290.05 54429.18 88888.00 2013-11-09 10:58:08.250 313 12397.77 289.90 54429.15 88888.00 2013-11-09 10:58:08.375 313 12397.80 289.82 54429.15 88888.00 2013-11-09 10:58:08.500 313 12397.85 289.80 54429.15 88888.00 2013-11-09 10:58:08.625 313 12397.90 289.75 54429.18 88888.00 2013-11-09 10:58:08.750 313 12397.92 289.68 54429.18 88888.00 2013-11-09 10:58:08.875 313 12397.95 289.62 54429.18 88888.00 2013-11-09 10:58:09.000 313 12397.95 289.62 54429.12 88888.00 2013-11-09 10:58:09.125 313 12397.95 289.60 54429.12 88888.00 2013-11-09 10:58:09.250 313 12397.95 289.57 54429.20 88888.00 2013-11-09 10:58:09.375 313 12398.00 289.55 54429.18 88888.00 2013-11-09 10:58:09.500 313 12397.98 289.52 54429.18 88888.00 2013-11-09 10:58:09.625 313 12397.90 289.57 54429.18 88888.00 2013-11-09 10:58:09.750 313 12397.92 289.62 54429.15 88888.00 2013-11-09 10:58:09.875 313 12398.00 289.68 54429.18 88888.00 2013-11-09 10:58:10.000 313 12398.02 289.70 54429.15 88888.00 2013-11-09 10:58:10.125 313 12398.05 289.73 54429.15 88888.00 2013-11-09 10:58:10.250 313 12397.98 289.80 54429.15 88888.00 2013-11-09 10:58:10.375 313 12398.00 289.90 54429.15 88888.00 2013-11-09 10:58:10.500 313 12397.98 289.98 54429.12 88888.00 2013-11-09 10:58:10.625 313 12398.02 289.98 54429.10 88888.00 2013-11-09 10:58:10.750 313 12398.08 290.07 54429.07 88888.00 2013-11-09 10:58:10.875 313 12398.08 290.15 54429.03 88888.00 2013-11-09 10:58:11.000 313 12398.00 290.23 54429.00 88888.00 2013-11-09 10:58:11.125 313 12397.98 290.30 54428.97 88888.00 2013-11-09 10:58:11.250 313 12398.00 290.35 54428.97 88888.00 2013-11-09 10:58:11.375 313 12398.00 290.43 54428.93 88888.00 2013-11-09 10:58:11.500 313 12397.98 290.48 54428.90 88888.00 2013-11-09 10:58:11.625 313 12398.00 290.55 54428.90 88888.00 2013-11-09 10:58:11.750 313 12398.02 290.62 54428.88 88888.00 2013-11-09 10:58:11.875 313 12397.95 290.68 54428.82 88888.00 2013-11-09 10:58:12.000 313 12397.85 290.70 54428.78 88888.00 2013-11-09 10:58:12.125 313 12397.88 290.75 54428.78 88888.00 2013-11-09 10:58:12.250 313 12397.92 290.75 54428.80 88888.00 2013-11-09 10:58:12.375 313 12397.88 290.80 54428.78 88888.00 2013-11-09 10:58:12.500 313 12397.83 290.88 54428.78 88888.00 2013-11-09 10:58:12.625 313 12397.75 290.88 54428.72 88888.00 2013-11-09 10:58:12.750 313 12397.77 290.93 54428.70 88888.00 2013-11-09 10:58:12.875 313 12397.73 290.95 54428.68 88888.00 2013-11-09 10:58:13.000 313 12397.67 291.00 54428.68 88888.00 2013-11-09 10:58:13.125 313 12397.70 291.02 54428.68 88888.00 2013-11-09 10:58:13.250 313 12397.70 291.05 54428.62 88888.00 2013-11-09 10:58:13.375 313 12397.67 291.02 54428.62 88888.00 2013-11-09 10:58:13.500 313 12397.58 291.05 54428.60 88888.00 2013-11-09 10:58:13.625 313 12397.55 291.02 54428.57 88888.00 2013-11-09 10:58:13.750 313 12397.58 291.05 54428.57 88888.00 2013-11-09 10:58:13.875 313 12397.58 291.05 54428.55 88888.00 2013-11-09 10:58:14.000 313 12397.58 291.00 54428.55 88888.00 2013-11-09 10:58:14.125 313 12397.58 291.00 54428.53 88888.00 2013-11-09 10:58:14.250 313 12397.50 290.93 54428.50 88888.00 2013-11-09 10:58:14.375 313 12397.38 290.93 54428.47 88888.00 2013-11-09 10:58:14.500 313 12397.33 290.88 54428.47 88888.00 2013-11-09 10:58:14.625 313 12397.27 290.85 54428.50 88888.00 2013-11-09 10:58:14.750 313 12397.17 290.85 54428.50 88888.00 2013-11-09 10:58:14.875 313 12397.12 290.85 54428.50 88888.00 2013-11-09 10:58:15.000 313 12397.10 290.80 54428.50 88888.00 2013-11-09 10:58:15.125 313 12397.08 290.77 54428.50 88888.00 2013-11-09 10:58:15.250 313 12397.02 290.68 54428.47 88888.00 2013-11-09 10:58:15.375 313 12397.02 290.68 54428.45 88888.00 2013-11-09 10:58:15.500 313 12396.98 290.60 54428.47 88888.00 2013-11-09 10:58:15.625 313 12396.95 290.55 54428.47 88888.00 2013-11-09 10:58:15.750 313 12396.95 290.48 54428.47 88888.00 2013-11-09 10:58:15.875 313 12396.92 290.45 54428.45 88888.00 2013-11-09 10:58:16.000 313 12396.95 290.48 54428.45 88888.00 2013-11-09 10:58:16.125 313 12396.95 290.43 54428.47 88888.00 2013-11-09 10:58:16.250 313 12396.95 290.38 54428.43 88888.00 2013-11-09 10:58:16.375 313 12397.02 290.38 54428.43 88888.00 2013-11-09 10:58:16.500 313 12397.02 290.35 54428.40 88888.00 2013-11-09 10:58:16.625 313 12396.98 290.32 54428.40 88888.00 2013-11-09 10:58:16.750 313 12397.00 290.27 54428.38 88888.00 2013-11-09 10:58:16.875 313 12397.10 290.25 54428.38 88888.00 2013-11-09 10:58:17.000 313 12397.20 290.25 54428.35 88888.00 2013-11-09 10:58:17.125 313 12397.33 290.25 54428.35 88888.00 2013-11-09 10:58:17.250 313 12397.30 290.23 54428.30 88888.00 2013-11-09 10:58:17.375 313 12397.38 290.23 54428.30 88888.00 2013-11-09 10:58:17.500 313 12397.50 290.23 54428.30 88888.00 2013-11-09 10:58:17.625 313 12397.55 290.25 54428.28 88888.00 2013-11-09 10:58:17.750 313 12397.52 290.25 54428.25 88888.00 2013-11-09 10:58:17.875 313 12397.58 290.27 54428.20 88888.00 2013-11-09 10:58:18.000 313 12397.70 290.27 54428.15 88888.00 2013-11-09 10:58:18.125 313 12397.80 290.30 54428.15 88888.00 2013-11-09 10:58:18.250 313 12397.83 290.35 54428.12 88888.00 2013-11-09 10:58:18.375 313 12397.85 290.40 54428.12 88888.00 2013-11-09 10:58:18.500 313 12397.90 290.40 54428.10 88888.00 2013-11-09 10:58:18.625 313 12397.92 290.43 54428.07 88888.00 2013-11-09 10:58:18.750 313 12397.92 290.45 54428.07 88888.00 2013-11-09 10:58:18.875 313 12397.98 290.48 54428.07 88888.00 2013-11-09 10:58:19.000 313 12398.00 290.50 54428.07 88888.00 2013-11-09 10:58:19.125 313 12398.05 290.55 54428.05 88888.00 2013-11-09 10:58:19.250 313 12398.10 290.55 54428.05 88888.00 2013-11-09 10:58:19.375 313 12398.08 290.57 54428.05 88888.00 2013-11-09 10:58:19.500 313 12398.08 290.60 54428.03 88888.00 2013-11-09 10:58:19.625 313 12398.05 290.65 54428.03 88888.00 2013-11-09 10:58:19.750 313 12398.02 290.65 54428.00 88888.00 2013-11-09 10:58:19.875 313 12397.92 290.62 54428.00 88888.00 2013-11-09 10:58:20.000 313 12397.88 290.60 54427.97 88888.00 2013-11-09 10:58:20.125 313 12397.88 290.60 54427.97 88888.00 2013-11-09 10:58:20.250 313 12397.83 290.60 54427.97 88888.00 2013-11-09 10:58:20.375 313 12397.75 290.62 54427.95 88888.00 2013-11-09 10:58:20.500 313 12397.75 290.62 54427.97 88888.00 2013-11-09 10:58:20.625 313 12397.73 290.62 54427.97 88888.00 2013-11-09 10:58:20.750 313 12397.70 290.62 54427.97 88888.00 2013-11-09 10:58:20.875 313 12397.62 290.65 54427.97 88888.00 2013-11-09 10:58:21.000 313 12397.58 290.65 54427.97 88888.00 2013-11-09 10:58:21.125 313 12397.52 290.62 54427.97 88888.00 2013-11-09 10:58:21.250 313 12397.52 290.62 54427.95 88888.00 2013-11-09 10:58:21.375 313 12397.52 290.60 54427.95 88888.00 2013-11-09 10:58:21.500 313 12397.45 290.60 54427.95 88888.00 2013-11-09 10:58:21.625 313 12397.40 290.60 54427.95 88888.00 2013-11-09 10:58:21.750 313 12397.40 290.65 54427.93 88888.00 2013-11-09 10:58:21.875 313 12397.35 290.65 54427.93 88888.00 2013-11-09 10:58:22.000 313 12397.25 290.65 54427.90 88888.00 2013-11-09 10:58:22.125 313 12397.17 290.65 54427.93 88888.00 2013-11-09 10:58:22.250 313 12397.10 290.68 54427.93 88888.00 2013-11-09 10:58:22.375 313 12397.15 290.70 54427.93 88888.00 2013-11-09 10:58:22.500 313 12397.17 290.73 54427.90 88888.00 2013-11-09 10:58:22.625 313 12397.12 290.70 54427.88 88888.00 2013-11-09 10:58:22.750 313 12397.05 290.70 54427.85 88888.00 2013-11-09 10:58:22.875 313 12397.02 290.75 54427.85 88888.00 2013-11-09 10:58:23.000 313 12397.02 290.75 54427.85 88888.00 2013-11-09 10:58:23.125 313 12397.02 290.80 54427.85 88888.00 2013-11-09 10:58:23.250 313 12397.00 290.80 54427.82 88888.00 2013-11-09 10:58:23.375 313 12397.02 290.80 54427.80 88888.00 2013-11-09 10:58:23.500 313 12396.92 290.75 54427.78 88888.00 2013-11-09 10:58:23.625 313 12396.85 290.77 54427.78 88888.00 2013-11-09 10:58:23.750 313 12396.80 290.77 54427.78 88888.00 2013-11-09 10:58:23.875 313 12396.83 290.80 54427.80 88888.00 2013-11-09 10:58:24.000 313 12396.83 290.77 54427.78 88888.00 2013-11-09 10:58:24.125 313 12396.83 290.75 54427.75 88888.00 2013-11-09 10:58:24.250 313 12396.80 290.75 54427.75 88888.00 2013-11-09 10:58:24.375 313 12396.77 290.73 54427.72 88888.00 2013-11-09 10:58:24.500 313 12396.80 290.70 54427.75 88888.00 2013-11-09 10:58:24.625 313 12396.77 290.73 54427.75 88888.00 2013-11-09 10:58:24.750 313 12396.75 290.70 54427.72 88888.00 2013-11-09 10:58:24.875 313 12396.83 290.62 54427.72 88888.00 2013-11-09 10:58:25.000 313 12396.85 290.65 54427.72 88888.00 2013-11-09 10:58:25.125 313 12396.80 290.57 54427.72 88888.00 2013-11-09 10:58:25.250 313 12396.77 290.52 54427.72 88888.00 2013-11-09 10:58:25.375 313 12396.75 290.48 54427.70 88888.00 2013-11-09 10:58:25.500 313 12396.65 290.45 54427.72 88888.00 2013-11-09 10:58:25.625 313 12396.58 290.40 54427.72 88888.00 2013-11-09 10:58:25.750 313 12396.52 290.38 54427.70 88888.00 2013-11-09 10:58:25.875 313 12396.50 290.35 54427.75 88888.00 2013-11-09 10:58:26.000 313 12396.48 290.27 54427.75 88888.00 2013-11-09 10:58:26.125 313 12396.40 290.18 54427.75 88888.00 2013-11-09 10:58:26.250 313 12396.35 290.05 54427.75 88888.00 2013-11-09 10:58:26.375 313 12396.40 290.00 54427.75 88888.00 2013-11-09 10:58:26.500 313 12396.38 289.95 54427.80 88888.00 2013-11-09 10:58:26.625 313 12396.30 289.88 54427.80 88888.00 2013-11-09 10:58:26.750 313 12396.20 289.80 54427.80 88888.00 2013-11-09 10:58:26.875 313 12396.15 289.75 54427.75 88888.00 2013-11-09 10:58:27.000 313 12396.15 289.70 54427.78 88888.00 2013-11-09 10:58:27.125 313 12396.15 289.68 54427.80 88888.00 2013-11-09 10:58:27.250 313 12396.02 289.60 54427.80 88888.00 2013-11-09 10:58:27.375 313 12396.00 289.60 54427.80 88888.00 2013-11-09 10:58:27.500 313 12396.00 289.55 54427.75 88888.00 2013-11-09 10:58:27.625 313 12396.02 289.55 54427.75 88888.00 2013-11-09 10:58:27.750 313 12395.95 289.50 54427.75 88888.00 2013-11-09 10:58:27.875 313 12395.90 289.48 54427.75 88888.00 2013-11-09 10:58:28.000 313 12395.88 289.55 54427.78 88888.00 2013-11-09 10:58:28.125 313 12395.77 289.50 54427.78 88888.00 2013-11-09 10:58:28.250 313 12395.73 289.50 54427.80 88888.00 2013-11-09 10:58:28.375 313 12395.73 289.52 54427.80 88888.00 2013-11-09 10:58:28.500 313 12395.75 289.50 54427.78 88888.00 2013-11-09 10:58:28.625 313 12395.73 289.50 54427.75 88888.00 2013-11-09 10:58:28.750 313 12395.62 289.50 54427.78 88888.00 2013-11-09 10:58:28.875 313 12395.55 289.50 54427.78 88888.00 2013-11-09 10:58:29.000 313 12395.50 289.45 54427.75 88888.00 2013-11-09 10:58:29.125 313 12395.42 289.43 54427.72 88888.00 2013-11-09 10:58:29.250 313 12395.30 289.38 54427.75 88888.00 2013-11-09 10:58:29.375 313 12395.23 289.40 54427.75 88888.00 2013-11-09 10:58:29.500 313 12395.12 289.32 54427.75 88888.00 2013-11-09 10:58:29.625 313 12395.15 289.27 54427.75 88888.00 2013-11-09 10:58:29.750 313 12395.12 289.25 54427.75 88888.00 2013-11-09 10:58:29.875 313 12395.08 289.15 54427.78 88888.00 2013-11-09 10:58:30.000 313 12395.00 289.10 54427.75 88888.00 2013-11-09 10:58:30.125 313 12394.92 289.00 54427.78 88888.00 2013-11-09 10:58:30.250 313 12394.85 288.90 54427.80 88888.00 2013-11-09 10:58:30.375 313 12394.80 288.77 54427.78 88888.00 2013-11-09 10:58:30.500 313 12394.80 288.68 54427.80 88888.00 2013-11-09 10:58:30.625 313 12394.73 288.57 54427.82 88888.00 2013-11-09 10:58:30.750 313 12394.62 288.48 54427.82 88888.00 2013-11-09 10:58:30.875 313 12394.50 288.38 54427.80 88888.00 2013-11-09 10:58:31.000 313 12394.42 288.20 54427.80 88888.00 2013-11-09 10:58:31.125 313 12394.33 288.07 54427.85 88888.00 2013-11-09 10:58:31.250 313 12394.30 287.98 54427.88 88888.00 2013-11-09 10:58:31.375 313 12394.38 287.90 54427.93 88888.00 2013-11-09 10:58:31.500 313 12394.35 287.77 54427.93 88888.00 2013-11-09 10:58:31.625 313 12394.33 287.68 54427.93 88888.00 2013-11-09 10:58:31.750 313 12394.33 287.60 54427.95 88888.00 2013-11-09 10:58:31.875 313 12394.25 287.50 54427.95 88888.00 2013-11-09 10:58:32.000 313 12394.17 287.40 54427.97 88888.00 2013-11-09 10:58:32.125 313 12394.12 287.32 54428.00 88888.00 2013-11-09 10:58:32.250 313 12394.05 287.25 54428.03 88888.00 2013-11-09 10:58:32.375 313 12394.02 287.23 54428.03 88888.00 2013-11-09 10:58:32.500 313 12393.98 287.18 54428.05 88888.00 2013-11-09 10:58:32.625 313 12393.88 287.15 54428.05 88888.00 2013-11-09 10:58:32.750 313 12393.83 287.10 54428.05 88888.00 2013-11-09 10:58:32.875 313 12393.80 287.05 54428.05 88888.00 2013-11-09 10:58:33.000 313 12393.85 287.02 54428.07 88888.00 2013-11-09 10:58:33.125 313 12393.83 287.02 54428.10 88888.00 2013-11-09 10:58:33.250 313 12393.70 287.00 54428.12 88888.00 2013-11-09 10:58:33.375 313 12393.62 287.00 54428.12 88888.00 2013-11-09 10:58:33.500 313 12393.58 286.98 54428.15 88888.00 2013-11-09 10:58:33.625 313 12393.52 286.98 54428.15 88888.00 2013-11-09 10:58:33.750 313 12393.48 287.00 54428.20 88888.00 2013-11-09 10:58:33.875 313 12393.42 287.02 54428.22 88888.00 2013-11-09 10:58:34.000 313 12393.35 287.12 54428.25 88888.00 2013-11-09 10:58:34.125 313 12393.20 287.15 54428.28 88888.00 2013-11-09 10:58:34.250 313 12393.02 287.18 54428.32 88888.00 2013-11-09 10:58:34.375 313 12392.88 287.25 54428.30 88888.00 2013-11-09 10:58:34.500 313 12392.77 287.32 54428.30 88888.00 2013-11-09 10:58:34.625 313 12392.67 287.43 54428.30 88888.00 2013-11-09 10:58:34.750 313 12392.62 287.45 54428.35 88888.00 2013-11-09 10:58:34.875 313 12392.45 287.50 54428.38 88888.00 2013-11-09 10:58:35.000 313 12392.30 287.57 54428.40 88888.00 2013-11-09 10:58:35.125 313 12392.17 287.62 54428.45 88888.00 2013-11-09 10:58:35.250 313 12392.10 287.70 54428.47 88888.00 2013-11-09 10:58:35.375 313 12392.02 287.75 54428.47 88888.00 2013-11-09 10:58:35.500 313 12391.92 287.77 54428.47 88888.00 2013-11-09 10:58:35.625 313 12391.70 287.80 54428.50 88888.00 2013-11-09 10:58:35.750 313 12391.52 287.80 54428.47 88888.00 2013-11-09 10:58:35.875 313 12391.42 287.85 54428.50 88888.00 2013-11-09 10:58:36.000 313 12391.30 287.85 54428.50 88888.00 2013-11-09 10:58:36.125 313 12391.23 287.82 54428.53 88888.00 2013-11-09 10:58:36.250 313 12391.12 287.82 54428.53 88888.00 2013-11-09 10:58:36.375 313 12391.10 287.85 54428.53 88888.00 2013-11-09 10:58:36.500 313 12391.02 287.82 54428.53 88888.00 2013-11-09 10:58:36.625 313 12390.90 287.77 54428.53 88888.00 2013-11-09 10:58:36.750 313 12390.83 287.65 54428.55 88888.00 2013-11-09 10:58:36.875 313 12390.77 287.57 54428.55 88888.00 2013-11-09 10:58:37.000 313 12390.70 287.55 54428.57 88888.00 2013-11-09 10:58:37.125 313 12390.70 287.50 54428.57 88888.00 2013-11-09 10:58:37.250 313 12390.65 287.40 54428.60 88888.00 2013-11-09 10:58:37.375 313 12390.60 287.32 54428.57 88888.00 2013-11-09 10:58:37.500 313 12390.58 287.25 54428.57 88888.00 2013-11-09 10:58:37.625 313 12390.50 287.20 54428.57 88888.00 2013-11-09 10:58:37.750 313 12390.50 287.12 54428.60 88888.00 2013-11-09 10:58:37.875 313 12390.50 287.10 54428.60 88888.00 2013-11-09 10:58:38.000 313 12390.48 287.02 54428.60 88888.00 2013-11-09 10:58:38.125 313 12390.45 287.00 54428.60 88888.00 2013-11-09 10:58:38.250 313 12390.45 286.93 54428.62 88888.00 2013-11-09 10:58:38.375 313 12390.45 286.93 54428.62 88888.00 2013-11-09 10:58:38.500 313 12390.40 286.88 54428.60 88888.00 2013-11-09 10:58:38.625 313 12390.35 286.82 54428.60 88888.00 2013-11-09 10:58:38.750 313 12390.30 286.80 54428.57 88888.00 2013-11-09 10:58:38.875 313 12390.33 286.80 54428.57 88888.00 2013-11-09 10:58:39.000 313 12390.30 286.77 54428.62 88888.00 2013-11-09 10:58:39.125 313 12390.23 286.80 54428.68 88888.00 2013-11-09 10:58:39.250 313 12390.17 286.82 54428.68 88888.00 2013-11-09 10:58:39.375 313 12390.05 286.80 54428.68 88888.00 2013-11-09 10:58:39.500 313 12389.92 286.82 54428.72 88888.00 2013-11-09 10:58:39.625 313 12389.90 286.88 54428.75 88888.00 2013-11-09 10:58:39.750 313 12389.85 286.88 54428.75 88888.00 2013-11-09 10:58:39.875 313 12389.67 286.93 54428.78 88888.00 2013-11-09 10:58:40.000 313 12389.50 286.93 54428.78 88888.00 2013-11-09 10:58:40.125 313 12389.33 286.98 54428.80 88888.00 2013-11-09 10:58:40.250 313 12389.23 287.02 54428.85 88888.00 2013-11-09 10:58:40.375 313 12389.15 287.05 54428.88 88888.00 2013-11-09 10:58:40.500 313 12388.98 287.10 54428.90 88888.00 2013-11-09 10:58:40.625 313 12388.83 287.10 54428.93 88888.00 2013-11-09 10:58:40.750 313 12388.73 287.15 54428.95 88888.00 2013-11-09 10:58:40.875 313 12388.58 287.15 54428.97 88888.00 2013-11-09 10:58:41.000 313 12388.33 287.20 54429.05 88888.00 2013-11-09 10:58:41.125 313 12388.20 287.20 54429.10 88888.00 2013-11-09 10:58:41.250 313 12388.02 287.23 54429.15 88888.00 2013-11-09 10:58:41.375 313 12387.92 287.23 54429.15 88888.00 2013-11-09 10:58:41.500 313 12387.75 287.23 54429.15 88888.00 2013-11-09 10:58:41.625 313 12387.60 287.23 54429.18 88888.00 2013-11-09 10:58:41.750 313 12387.50 287.25 54429.22 88888.00 2013-11-09 10:58:41.875 313 12387.45 287.27 54429.25 88888.00 2013-11-09 10:58:42.000 313 12387.30 287.27 54429.28 88888.00 2013-11-09 10:58:42.125 313 12387.12 287.27 54429.30 88888.00 2013-11-09 10:58:42.250 313 12386.90 287.30 54429.35 88888.00 2013-11-09 10:58:42.375 313 12386.73 287.32 54429.40 88888.00 2013-11-09 10:58:42.500 313 12386.50 287.30 54429.45 88888.00 2013-11-09 10:58:42.625 313 12386.33 287.32 54429.45 88888.00 2013-11-09 10:58:42.750 313 12386.20 287.30 54429.47 88888.00 2013-11-09 10:58:42.875 313 12386.02 287.25 54429.50 88888.00 2013-11-09 10:58:43.000 313 12385.83 287.25 54429.53 88888.00 2013-11-09 10:58:43.125 313 12385.60 287.27 54429.55 88888.00 2013-11-09 10:58:43.250 313 12385.38 287.23 54429.55 88888.00 2013-11-09 10:58:43.375 313 12385.27 287.23 54429.55 88888.00 2013-11-09 10:58:43.500 313 12385.15 287.25 54429.57 88888.00 2013-11-09 10:58:43.625 313 12384.92 287.30 54429.60 88888.00 2013-11-09 10:58:43.750 313 12384.77 287.30 54429.62 88888.00 2013-11-09 10:58:43.875 313 12384.70 287.27 54429.62 88888.00 2013-11-09 10:58:44.000 313 12384.60 287.30 54429.65 88888.00 2013-11-09 10:58:44.125 313 12384.42 287.32 54429.65 88888.00 2013-11-09 10:58:44.250 313 12384.27 287.32 54429.65 88888.00 2013-11-09 10:58:44.375 313 12384.20 287.35 54429.68 88888.00 2013-11-09 10:58:44.500 313 12384.15 287.38 54429.70 88888.00 2013-11-09 10:58:44.625 313 12384.02 287.43 54429.70 88888.00 2013-11-09 10:58:44.750 313 12383.92 287.45 54429.70 88888.00 2013-11-09 10:58:44.875 313 12383.83 287.48 54429.68 88888.00 2013-11-09 10:58:45.000 313 12383.70 287.50 54429.65 88888.00 2013-11-09 10:58:45.125 313 12383.60 287.55 54429.68 88888.00 2013-11-09 10:58:45.250 313 12383.58 287.57 54429.70 88888.00 2013-11-09 10:58:45.375 313 12383.58 287.62 54429.70 88888.00 2013-11-09 10:58:45.500 313 12383.42 287.65 54429.72 88888.00 2013-11-09 10:58:45.625 313 12383.38 287.75 54429.75 88888.00 2013-11-09 10:58:45.750 313 12383.35 287.77 54429.75 88888.00 2013-11-09 10:58:45.875 313 12383.25 287.80 54429.75 88888.00 2013-11-09 10:58:46.000 313 12383.10 287.85 54429.72 88888.00 2013-11-09 10:58:46.125 313 12383.02 287.90 54429.75 88888.00 2013-11-09 10:58:46.250 313 12382.98 287.93 54429.72 88888.00 2013-11-09 10:58:46.375 313 12382.92 287.95 54429.75 88888.00 2013-11-09 10:58:46.500 313 12382.83 288.00 54429.75 88888.00 2013-11-09 10:58:46.625 313 12382.77 288.05 54429.78 88888.00 2013-11-09 10:58:46.750 313 12382.73 288.07 54429.75 88888.00 2013-11-09 10:58:46.875 313 12382.67 288.10 54429.78 88888.00 2013-11-09 10:58:47.000 313 12382.58 288.10 54429.75 88888.00 2013-11-09 10:58:47.125 313 12382.50 288.10 54429.75 88888.00 2013-11-09 10:58:47.250 313 12382.42 288.15 54429.78 88888.00 2013-11-09 10:58:47.375 313 12382.48 288.18 54429.78 88888.00 2013-11-09 10:58:47.500 313 12382.50 288.18 54429.78 88888.00 2013-11-09 10:58:47.625 313 12382.50 288.18 54429.78 88888.00 2013-11-09 10:58:47.750 313 12382.50 288.20 54429.78 88888.00 2013-11-09 10:58:47.875 313 12382.52 288.20 54429.78 88888.00 2013-11-09 10:58:48.000 313 12382.55 288.20 54429.78 88888.00 2013-11-09 10:58:48.125 313 12382.55 288.18 54429.78 88888.00 2013-11-09 10:58:48.250 313 12382.52 288.15 54429.78 88888.00 2013-11-09 10:58:48.375 313 12382.58 288.20 54429.75 88888.00 2013-11-09 10:58:48.500 313 12382.62 288.23 54429.72 88888.00 2013-11-09 10:58:48.625 313 12382.65 288.23 54429.72 88888.00 2013-11-09 10:58:48.750 313 12382.60 288.30 54429.70 88888.00 2013-11-09 10:58:48.875 313 12382.62 288.38 54429.72 88888.00 2013-11-09 10:58:49.000 313 12382.70 288.43 54429.70 88888.00 2013-11-09 10:58:49.125 313 12382.67 288.50 54429.68 88888.00 2013-11-09 10:58:49.250 313 12382.65 288.55 54429.68 88888.00 2013-11-09 10:58:49.375 313 12382.62 288.60 54429.65 88888.00 2013-11-09 10:58:49.500 313 12382.60 288.70 54429.65 88888.00 2013-11-09 10:58:49.625 313 12382.60 288.75 54429.65 88888.00 2013-11-09 10:58:49.750 313 12382.55 288.82 54429.65 88888.00 2013-11-09 10:58:49.875 313 12382.48 288.88 54429.68 88888.00 2013-11-09 10:58:50.000 313 12382.42 288.90 54429.68 88888.00 2013-11-09 10:58:50.125 313 12382.38 288.98 54429.70 88888.00 2013-11-09 10:58:50.250 313 12382.20 289.07 54429.68 88888.00 2013-11-09 10:58:50.375 313 12382.12 289.18 54429.65 88888.00 2013-11-09 10:58:50.500 313 12382.05 289.20 54429.68 88888.00 2013-11-09 10:58:50.625 313 12381.98 289.25 54429.70 88888.00 2013-11-09 10:58:50.750 313 12381.85 289.32 54429.70 88888.00 2013-11-09 10:58:50.875 313 12381.70 289.40 54429.72 88888.00 2013-11-09 10:58:51.000 313 12381.58 289.45 54429.72 88888.00 2013-11-09 10:58:51.125 313 12381.45 289.48 54429.78 88888.00 2013-11-09 10:58:51.250 313 12381.27 289.50 54429.80 88888.00 2013-11-09 10:58:51.375 313 12381.20 289.57 54429.80 88888.00 2013-11-09 10:58:51.500 313 12381.10 289.62 54429.82 88888.00 2013-11-09 10:58:51.625 313 12380.95 289.65 54429.85 88888.00 2013-11-09 10:58:51.750 313 12380.80 289.68 54429.88 88888.00 2013-11-09 10:58:51.875 313 12380.60 289.68 54429.90 88888.00 2013-11-09 10:58:52.000 313 12380.42 289.68 54429.93 88888.00 2013-11-09 10:58:52.125 313 12380.30 289.70 54429.95 88888.00 2013-11-09 10:58:52.250 313 12380.10 289.70 54429.97 88888.00 2013-11-09 10:58:52.375 313 12379.98 289.73 54429.97 88888.00 2013-11-09 10:58:52.500 313 12379.85 289.77 54429.97 88888.00 2013-11-09 10:58:52.625 313 12379.73 289.80 54430.05 88888.00 2013-11-09 10:58:52.750 313 12379.55 289.80 54430.07 88888.00 2013-11-09 10:58:52.875 313 12379.42 289.85 54430.07 88888.00 2013-11-09 10:58:53.000 313 12379.27 289.88 54430.07 88888.00 2013-11-09 10:58:53.125 313 12379.15 289.95 54430.12 88888.00 2013-11-09 10:58:53.250 313 12378.98 290.02 54430.15 88888.00 2013-11-09 10:58:53.375 313 12378.90 290.10 54430.15 88888.00 2013-11-09 10:58:53.500 313 12378.75 290.15 54430.18 88888.00 2013-11-09 10:58:53.625 313 12378.55 290.23 54430.18 88888.00 2013-11-09 10:58:53.750 313 12378.42 290.35 54430.20 88888.00 2013-11-09 10:58:53.875 313 12378.35 290.43 54430.22 88888.00 2013-11-09 10:58:54.000 313 12378.30 290.55 54430.25 88888.00 2013-11-09 10:58:54.125 313 12378.05 290.65 54430.28 88888.00 2013-11-09 10:58:54.250 313 12377.83 290.80 54430.28 88888.00 2013-11-09 10:58:54.375 313 12377.70 290.93 54430.28 88888.00 2013-11-09 10:58:54.500 313 12377.60 291.05 54430.28 88888.00 2013-11-09 10:58:54.625 313 12377.50 291.18 54430.25 88888.00 2013-11-09 10:58:54.750 313 12377.42 291.30 54430.28 88888.00 2013-11-09 10:58:54.875 313 12377.25 291.43 54430.30 88888.00 2013-11-09 10:58:55.000 313 12377.17 291.57 54430.30 88888.00 2013-11-09 10:58:55.125 313 12377.10 291.73 54430.30 88888.00 2013-11-09 10:58:55.250 313 12376.90 291.88 54430.30 88888.00 2013-11-09 10:58:55.375 313 12376.77 291.98 54430.32 88888.00 2013-11-09 10:58:55.500 313 12376.62 292.07 54430.30 88888.00 2013-11-09 10:58:55.625 313 12376.48 292.18 54430.28 88888.00 2013-11-09 10:58:55.750 313 12376.38 292.30 54430.28 88888.00 2013-11-09 10:58:55.875 313 12376.27 292.40 54430.30 88888.00 2013-11-09 10:58:56.000 313 12376.17 292.55 54430.25 88888.00 2013-11-09 10:58:56.125 313 12376.02 292.68 54430.22 88888.00 2013-11-09 10:58:56.250 313 12375.90 292.77 54430.25 88888.00 2013-11-09 10:58:56.375 313 12375.83 292.82 54430.22 88888.00 2013-11-09 10:58:56.500 313 12375.67 292.90 54430.20 88888.00 2013-11-09 10:58:56.625 313 12375.60 292.98 54430.20 88888.00 2013-11-09 10:58:56.750 313 12375.55 293.05 54430.18 88888.00 2013-11-09 10:58:56.875 313 12375.48 293.10 54430.15 88888.00 2013-11-09 10:58:57.000 313 12375.38 293.15 54430.12 88888.00 2013-11-09 10:58:57.125 313 12375.35 293.23 54430.15 88888.00 2013-11-09 10:58:57.250 313 12375.27 293.30 54430.12 88888.00 2013-11-09 10:58:57.375 313 12375.23 293.38 54430.10 88888.00 2013-11-09 10:58:57.500 313 12375.12 293.43 54430.07 88888.00 2013-11-09 10:58:57.625 313 12375.08 293.48 54430.10 88888.00 2013-11-09 10:58:57.750 313 12375.05 293.48 54430.10 88888.00 2013-11-09 10:58:57.875 313 12374.98 293.48 54430.10 88888.00 2013-11-09 10:58:58.000 313 12374.92 293.50 54430.12 88888.00 2013-11-09 10:58:58.125 313 12374.83 293.50 54430.18 88888.00 2013-11-09 10:58:58.250 313 12374.67 293.45 54430.18 88888.00 2013-11-09 10:58:58.375 313 12374.60 293.45 54430.15 88888.00 2013-11-09 10:58:58.500 313 12374.58 293.43 54430.18 88888.00 2013-11-09 10:58:58.625 313 12374.48 293.45 54430.18 88888.00 2013-11-09 10:58:58.750 313 12374.45 293.43 54430.18 88888.00 2013-11-09 10:58:58.875 313 12374.40 293.40 54430.20 88888.00 2013-11-09 10:58:59.000 313 12374.20 293.40 54430.20 88888.00 2013-11-09 10:58:59.125 313 12374.08 293.40 54430.22 88888.00 2013-11-09 10:58:59.250 313 12374.00 293.43 54430.28 88888.00 2013-11-09 10:58:59.375 313 12373.92 293.48 54430.30 88888.00 2013-11-09 10:58:59.500 313 12373.83 293.55 54430.28 88888.00 2013-11-09 10:58:59.625 313 12373.75 293.57 54430.28 88888.00 2013-11-09 10:58:59.750 313 12373.65 293.62 54430.25 88888.00 2013-11-09 10:58:59.875 313 12373.48 293.65 54430.30 88888.00 2013-11-09 10:59:00.000 313 12373.38 293.73 54430.30 88888.00 2013-11-09 10:59:00.125 313 12373.33 293.82 54430.32 88888.00 2013-11-09 10:59:00.250 313 12373.20 293.88 54430.32 88888.00 2013-11-09 10:59:00.375 313 12373.10 293.95 54430.32 88888.00 2013-11-09 10:59:00.500 313 12372.98 294.05 54430.30 88888.00 2013-11-09 10:59:00.625 313 12372.92 294.15 54430.30 88888.00 2013-11-09 10:59:00.750 313 12372.90 294.25 54430.30 88888.00 2013-11-09 10:59:00.875 313 12372.85 294.38 54430.30 88888.00 2013-11-09 10:59:01.000 313 12372.75 294.48 54430.28 88888.00 2013-11-09 10:59:01.125 313 12372.70 294.57 54430.28 88888.00 2013-11-09 10:59:01.250 313 12372.58 294.68 54430.25 88888.00 2013-11-09 10:59:01.375 313 12372.58 294.82 54430.25 88888.00 2013-11-09 10:59:01.500 313 12372.50 294.95 54430.20 88888.00 2013-11-09 10:59:01.625 313 12372.42 295.10 54430.18 88888.00 2013-11-09 10:59:01.750 313 12372.40 295.20 54430.15 88888.00 2013-11-09 10:59:01.875 313 12372.30 295.35 54430.12 88888.00 2013-11-09 10:59:02.000 313 12372.20 295.50 54430.07 88888.00 2013-11-09 10:59:02.125 313 12372.12 295.65 54430.10 88888.00 2013-11-09 10:59:02.250 313 12372.05 295.82 54430.07 88888.00 2013-11-09 10:59:02.375 313 12372.00 295.98 54430.05 88888.00 2013-11-09 10:59:02.500 313 12371.95 296.12 54430.00 88888.00 2013-11-09 10:59:02.625 313 12371.92 296.27 54429.97 88888.00 2013-11-09 10:59:02.750 313 12371.80 296.43 54429.97 88888.00 2013-11-09 10:59:02.875 313 12371.73 296.57 54429.93 88888.00 2013-11-09 10:59:03.000 313 12371.70 296.70 54429.90 88888.00 2013-11-09 10:59:03.125 313 12371.60 296.85 54429.90 88888.00 2013-11-09 10:59:03.250 313 12371.45 296.95 54429.88 88888.00 2013-11-09 10:59:03.375 313 12371.42 297.12 54429.85 88888.00 2013-11-09 10:59:03.500 313 12371.35 297.27 54429.82 88888.00 2013-11-09 10:59:03.625 313 12371.27 297.40 54429.80 88888.00 2013-11-09 10:59:03.750 313 12371.17 297.52 54429.78 88888.00 2013-11-09 10:59:03.875 313 12371.05 297.65 54429.75 88888.00 2013-11-09 10:59:04.000 313 12370.90 297.75 54429.75 88888.00 2013-11-09 10:59:04.125 313 12370.75 297.82 54429.72 88888.00 2013-11-09 10:59:04.250 313 12370.58 297.93 54429.72 88888.00 2013-11-09 10:59:04.375 313 12370.48 298.05 54429.75 88888.00 2013-11-09 10:59:04.500 313 12370.45 298.15 54429.78 88888.00 2013-11-09 10:59:04.625 313 12370.40 298.20 54429.75 88888.00 2013-11-09 10:59:04.750 313 12370.27 298.27 54429.78 88888.00 2013-11-09 10:59:04.875 313 12370.15 298.32 54429.75 88888.00 2013-11-09 10:59:05.000 313 12370.00 298.35 54429.72 88888.00 2013-11-09 10:59:05.125 313 12369.88 298.38 54429.72 88888.00 2013-11-09 10:59:05.250 313 12369.77 298.40 54429.72 88888.00 2013-11-09 10:59:05.375 313 12369.65 298.43 54429.72 88888.00 2013-11-09 10:59:05.500 313 12369.55 298.40 54429.75 88888.00 2013-11-09 10:59:05.625 313 12369.45 298.35 54429.75 88888.00 2013-11-09 10:59:05.750 313 12369.35 298.30 54429.75 88888.00 2013-11-09 10:59:05.875 313 12369.23 298.23 54429.80 88888.00 2013-11-09 10:59:06.000 313 12369.10 298.18 54429.78 88888.00 2013-11-09 10:59:06.125 313 12369.00 298.12 54429.82 88888.00 2013-11-09 10:59:06.250 313 12368.90 298.10 54429.85 88888.00 2013-11-09 10:59:06.375 313 12368.88 298.10 54429.85 88888.00 2013-11-09 10:59:06.500 313 12368.77 298.07 54429.88 88888.00 2013-11-09 10:59:06.625 313 12368.73 298.02 54429.88 88888.00 2013-11-09 10:59:06.750 313 12368.62 297.98 54429.85 88888.00 2013-11-09 10:59:06.875 313 12368.52 297.98 54429.85 88888.00 2013-11-09 10:59:07.000 313 12368.48 297.95 54429.88 88888.00 2013-11-09 10:59:07.125 313 12368.42 297.93 54429.88 88888.00 2013-11-09 10:59:07.250 313 12368.33 297.90 54429.88 88888.00 2013-11-09 10:59:07.375 313 12368.35 297.90 54429.85 88888.00 2013-11-09 10:59:07.500 313 12368.27 297.90 54429.85 88888.00 2013-11-09 10:59:07.625 313 12368.17 297.95 54429.88 88888.00 2013-11-09 10:59:07.750 313 12368.20 297.95 54429.85 88888.00 2013-11-09 10:59:07.875 313 12368.20 297.95 54429.82 88888.00 2013-11-09 10:59:08.000 313 12368.12 297.93 54429.80 88888.00 2013-11-09 10:59:08.125 313 12368.08 297.95 54429.82 88888.00 2013-11-09 10:59:08.250 313 12368.05 297.95 54429.82 88888.00 2013-11-09 10:59:08.375 313 12368.00 297.95 54429.80 88888.00 2013-11-09 10:59:08.500 313 12367.98 297.90 54429.80 88888.00 2013-11-09 10:59:08.625 313 12367.95 297.88 54429.80 88888.00 2013-11-09 10:59:08.750 313 12367.88 297.88 54429.80 88888.00 2013-11-09 10:59:08.875 313 12367.83 297.82 54429.80 88888.00 2013-11-09 10:59:09.000 313 12367.80 297.80 54429.80 88888.00 2013-11-09 10:59:09.125 313 12367.73 297.75 54429.80 88888.00 2013-11-09 10:59:09.250 313 12367.58 297.65 54429.78 88888.00 2013-11-09 10:59:09.375 313 12367.52 297.60 54429.78 88888.00 2013-11-09 10:59:09.500 313 12367.50 297.52 54429.78 88888.00 2013-11-09 10:59:09.625 313 12367.45 297.45 54429.78 88888.00 2013-11-09 10:59:09.750 313 12367.35 297.40 54429.78 88888.00 2013-11-09 10:59:09.875 313 12367.25 297.30 54429.80 88888.00 2013-11-09 10:59:10.000 313 12367.20 297.18 54429.75 88888.00 2013-11-09 10:59:10.125 313 12367.15 297.05 54429.78 88888.00 2013-11-09 10:59:10.250 313 12367.08 296.90 54429.82 88888.00 2013-11-09 10:59:10.375 313 12367.00 296.82 54429.88 88888.00 2013-11-09 10:59:10.500 313 12366.88 296.73 54429.90 88888.00 2013-11-09 10:59:10.625 313 12366.75 296.65 54429.90 88888.00 2013-11-09 10:59:10.750 313 12366.67 296.50 54429.90 88888.00 2013-11-09 10:59:10.875 313 12366.55 296.40 54429.93 88888.00 2013-11-09 10:59:11.000 313 12366.40 296.27 54429.95 88888.00 2013-11-09 10:59:11.125 313 12366.27 296.12 54430.00 88888.00 2013-11-09 10:59:11.250 313 12366.08 295.95 54430.05 88888.00 2013-11-09 10:59:11.375 313 12365.98 295.90 54430.07 88888.00 2013-11-09 10:59:11.500 313 12365.90 295.80 54430.12 88888.00 2013-11-09 10:59:11.625 313 12365.83 295.65 54430.15 88888.00 2013-11-09 10:59:11.750 313 12365.70 295.52 54430.15 88888.00 2013-11-09 10:59:11.875 313 12365.58 295.45 54430.18 88888.00 2013-11-09 10:59:12.000 313 12365.45 295.38 54430.25 88888.00 2013-11-09 10:59:12.125 313 12365.33 295.27 54430.30 88888.00 2013-11-09 10:59:12.250 313 12365.20 295.20 54430.30 88888.00 2013-11-09 10:59:12.375 313 12365.05 295.12 54430.30 88888.00 2013-11-09 10:59:12.500 313 12365.00 295.10 54430.32 88888.00 2013-11-09 10:59:12.625 313 12364.98 295.07 54430.32 88888.00 2013-11-09 10:59:12.750 313 12364.90 295.02 54430.35 88888.00 2013-11-09 10:59:12.875 313 12364.85 295.00 54430.35 88888.00 2013-11-09 10:59:13.000 313 12364.80 294.98 54430.32 88888.00 2013-11-09 10:59:13.125 313 12364.77 294.95 54430.32 88888.00 2013-11-09 10:59:13.250 313 12364.73 294.93 54430.38 88888.00 2013-11-09 10:59:13.375 313 12364.75 294.95 54430.38 88888.00 2013-11-09 10:59:13.500 313 12364.73 294.98 54430.38 88888.00 2013-11-09 10:59:13.625 313 12364.60 295.00 54430.38 88888.00 2013-11-09 10:59:13.750 313 12364.58 295.07 54430.40 88888.00 2013-11-09 10:59:13.875 313 12364.55 295.12 54430.40 88888.00 2013-11-09 10:59:14.000 313 12364.48 295.18 54430.38 88888.00 2013-11-09 10:59:14.125 313 12364.38 295.20 54430.40 88888.00 2013-11-09 10:59:14.250 313 12364.33 295.25 54430.40 88888.00 2013-11-09 10:59:14.375 313 12364.27 295.30 54430.43 88888.00 2013-11-09 10:59:14.500 313 12364.25 295.32 54430.40 88888.00 2013-11-09 10:59:14.625 313 12364.20 295.38 54430.40 88888.00 2013-11-09 10:59:14.750 313 12364.08 295.45 54430.38 88888.00 2013-11-09 10:59:14.875 313 12364.02 295.45 54430.38 88888.00 2013-11-09 10:59:15.000 313 12363.98 295.52 54430.35 88888.00 2013-11-09 10:59:15.125 313 12363.98 295.62 54430.35 88888.00 2013-11-09 10:59:15.250 313 12363.92 295.65 54430.30 88888.00 2013-11-09 10:59:15.375 313 12363.85 295.73 54430.30 88888.00 2013-11-09 10:59:15.500 313 12363.75 295.77 54430.28 88888.00 2013-11-09 10:59:15.625 313 12363.73 295.82 54430.28 88888.00 2013-11-09 10:59:15.750 313 12363.73 295.88 54430.28 88888.00 2013-11-09 10:59:15.875 313 12363.65 295.95 54430.25 88888.00 2013-11-09 10:59:16.000 313 12363.50 295.98 54430.20 88888.00 2013-11-09 10:59:16.125 313 12363.38 296.02 54430.18 88888.00 2013-11-09 10:59:16.250 313 12363.33 296.07 54430.18 88888.00 2013-11-09 10:59:16.375 313 12363.35 296.10 54430.15 88888.00 2013-11-09 10:59:16.500 313 12363.33 296.15 54430.10 88888.00 2013-11-09 10:59:16.625 313 12363.27 296.23 54430.10 88888.00 2013-11-09 10:59:16.750 313 12363.15 296.25 54430.07 88888.00 2013-11-09 10:59:16.875 313 12363.00 296.30 54430.05 88888.00 2013-11-09 10:59:17.000 313 12362.92 296.30 54430.03 88888.00 2013-11-09 10:59:17.125 313 12362.88 296.32 54430.00 88888.00 2013-11-09 10:59:17.250 313 12362.80 296.32 54430.00 88888.00 2013-11-09 10:59:17.375 313 12362.70 296.32 54430.00 88888.00 2013-11-09 10:59:17.500 313 12362.62 296.32 54429.97 88888.00 2013-11-09 10:59:17.625 313 12362.58 296.35 54429.97 88888.00 2013-11-09 10:59:17.750 313 12362.42 296.38 54429.97 88888.00 2013-11-09 10:59:17.875 313 12362.30 296.38 54429.93 88888.00 2013-11-09 10:59:18.000 313 12362.20 296.35 54429.90 88888.00 2013-11-09 10:59:18.125 313 12362.12 296.32 54429.95 88888.00 2013-11-09 10:59:18.250 313 12362.00 296.30 54429.93 88888.00 2013-11-09 10:59:18.375 313 12361.88 296.32 54429.93 88888.00 2013-11-09 10:59:18.500 313 12361.83 296.32 54429.93 88888.00 2013-11-09 10:59:18.625 313 12361.77 296.32 54429.93 88888.00 2013-11-09 10:59:18.750 313 12361.62 296.27 54429.93 88888.00 2013-11-09 10:59:18.875 313 12361.50 296.25 54429.93 88888.00 2013-11-09 10:59:19.000 313 12361.40 296.23 54429.88 88888.00 2013-11-09 10:59:19.125 313 12361.25 296.23 54429.88 88888.00 2013-11-09 10:59:19.250 313 12361.08 296.20 54429.90 88888.00 2013-11-09 10:59:19.375 313 12360.92 296.18 54429.90 88888.00 2013-11-09 10:59:19.500 313 12360.75 296.15 54429.93 88888.00 2013-11-09 10:59:19.625 313 12360.60 296.15 54429.90 88888.00 2013-11-09 10:59:19.750 313 12360.42 296.15 54429.90 88888.00 2013-11-09 10:59:19.875 313 12360.27 296.12 54429.93 88888.00 2013-11-09 10:59:20.000 313 12360.15 296.10 54429.95 88888.00 2013-11-09 10:59:20.125 313 12359.98 296.07 54429.95 88888.00 2013-11-09 10:59:20.250 313 12359.65 296.02 54429.97 88888.00 2013-11-09 10:59:20.375 313 12359.45 296.00 54429.95 88888.00 2013-11-09 10:59:20.500 313 12359.27 296.00 54429.95 88888.00 2013-11-09 10:59:20.625 313 12359.15 295.98 54429.95 88888.00 2013-11-09 10:59:20.750 313 12358.98 295.98 54429.95 88888.00 2013-11-09 10:59:20.875 313 12358.75 295.98 54429.97 88888.00 2013-11-09 10:59:21.000 313 12358.55 295.98 54430.00 88888.00 2013-11-09 10:59:21.125 313 12358.42 295.98 54430.03 88888.00 2013-11-09 10:59:21.250 313 12358.23 295.95 54430.03 88888.00 2013-11-09 10:59:21.375 313 12357.98 295.95 54430.03 88888.00 2013-11-09 10:59:21.500 313 12357.77 295.98 54430.03 88888.00 2013-11-09 10:59:21.625 313 12357.60 295.98 54430.05 88888.00 2013-11-09 10:59:21.750 313 12357.48 296.02 54430.07 88888.00 2013-11-09 10:59:21.875 313 12357.33 296.07 54430.07 88888.00 2013-11-09 10:59:22.000 313 12357.20 296.05 54430.07 88888.00 2013-11-09 10:59:22.125 313 12356.98 296.07 54430.05 88888.00 2013-11-09 10:59:22.250 313 12356.83 296.07 54430.05 88888.00 2013-11-09 10:59:22.375 313 12356.75 296.12 54430.03 88888.00 2013-11-09 10:59:22.500 313 12356.58 296.15 54430.00 88888.00 2013-11-09 10:59:22.625 313 12356.42 296.20 54430.00 88888.00 2013-11-09 10:59:22.750 313 12356.30 296.27 54430.03 88888.00 2013-11-09 10:59:22.875 313 12356.20 296.32 54430.00 88888.00 2013-11-09 10:59:23.000 313 12356.15 296.38 54429.97 88888.00 2013-11-09 10:59:23.125 313 12356.00 296.45 54429.97 88888.00 2013-11-09 10:59:23.250 313 12355.85 296.50 54429.97 88888.00 2013-11-09 10:59:23.375 313 12355.83 296.57 54429.95 88888.00 2013-11-09 10:59:23.500 313 12355.73 296.65 54430.00 88888.00 2013-11-09 10:59:23.625 313 12355.65 296.73 54429.97 88888.00 2013-11-09 10:59:23.750 313 12355.58 296.75 54429.95 88888.00 2013-11-09 10:59:23.875 313 12355.50 296.82 54429.97 88888.00 2013-11-09 10:59:24.000 313 12355.38 296.88 54429.95 88888.00 2013-11-09 10:59:24.125 313 12355.25 296.93 54429.95 88888.00 2013-11-09 10:59:24.250 313 12355.12 296.93 54429.97 88888.00 2013-11-09 10:59:24.375 313 12354.95 296.98 54430.00 88888.00 2013-11-09 10:59:24.500 313 12354.75 297.05 54430.00 88888.00 2013-11-09 10:59:24.625 313 12354.62 297.10 54429.97 88888.00 2013-11-09 10:59:24.750 313 12354.42 297.07 54429.97 88888.00 2013-11-09 10:59:24.875 313 12354.27 297.12 54429.97 88888.00 2013-11-09 10:59:25.000 313 12354.12 297.12 54429.97 88888.00 2013-11-09 10:59:25.125 313 12354.02 297.07 54429.97 88888.00 2013-11-09 10:59:25.250 313 12353.92 297.10 54430.00 88888.00 2013-11-09 10:59:25.375 313 12353.77 297.05 54430.00 88888.00 2013-11-09 10:59:25.500 313 12353.62 297.02 54430.05 88888.00 2013-11-09 10:59:25.625 313 12353.60 297.02 54430.03 88888.00 2013-11-09 10:59:25.750 313 12353.58 296.98 54430.03 88888.00 2013-11-09 10:59:25.875 313 12353.42 296.90 54430.05 88888.00 2013-11-09 10:59:26.000 313 12353.30 296.80 54430.03 88888.00 2013-11-09 10:59:26.125 313 12353.20 296.75 54430.07 88888.00 2013-11-09 10:59:26.250 313 12353.12 296.68 54430.07 88888.00 2013-11-09 10:59:26.375 313 12353.12 296.62 54430.05 88888.00 2013-11-09 10:59:26.500 313 12353.10 296.52 54430.03 88888.00 2013-11-09 10:59:26.625 313 12353.10 296.40 54430.03 88888.00 2013-11-09 10:59:26.750 313 12353.17 296.30 54430.03 88888.00 2013-11-09 10:59:26.875 313 12353.10 296.25 54430.03 88888.00 2013-11-09 10:59:27.000 313 12353.00 296.18 54430.00 88888.00 2013-11-09 10:59:27.125 313 12353.08 296.07 54430.00 88888.00 2013-11-09 10:59:27.250 313 12353.10 295.98 54429.97 88888.00 2013-11-09 10:59:27.375 313 12353.15 295.93 54429.95 88888.00 2013-11-09 10:59:27.500 313 12353.17 295.88 54429.95 88888.00 2013-11-09 10:59:27.625 313 12353.23 295.88 54429.95 88888.00 2013-11-09 10:59:27.750 313 12353.25 295.85 54429.93 88888.00 2013-11-09 10:59:27.875 313 12353.27 295.85 54429.90 88888.00 2013-11-09 10:59:28.000 313 12353.30 295.80 54429.88 88888.00 2013-11-09 10:59:28.125 313 12353.33 295.80 54429.88 88888.00 2013-11-09 10:59:28.250 313 12353.30 295.80 54429.88 88888.00 2013-11-09 10:59:28.375 313 12353.30 295.82 54429.88 88888.00 2013-11-09 10:59:28.500 313 12353.25 295.85 54429.90 88888.00 2013-11-09 10:59:28.625 313 12353.27 295.85 54429.88 88888.00 2013-11-09 10:59:28.750 313 12353.25 295.88 54429.88 88888.00 2013-11-09 10:59:28.875 313 12353.25 295.90 54429.85 88888.00 2013-11-09 10:59:29.000 313 12353.20 295.93 54429.80 88888.00 2013-11-09 10:59:29.125 313 12353.15 296.00 54429.85 88888.00 2013-11-09 10:59:29.250 313 12353.00 296.02 54429.85 88888.00 2013-11-09 10:59:29.375 313 12352.92 296.05 54429.80 88888.00 2013-11-09 10:59:29.500 313 12352.83 296.07 54429.80 88888.00 2013-11-09 10:59:29.625 313 12352.70 296.12 54429.78 88888.00 2013-11-09 10:59:29.750 313 12352.58 296.18 54429.82 88888.00 2013-11-09 10:59:29.875 313 12352.45 296.23 54429.82 88888.00 2013-11-09 10:59:30.000 313 12352.35 296.25 54429.85 88888.00 2013-11-09 10:59:30.125 313 12352.23 296.30 54429.85 88888.00 2013-11-09 10:59:30.250 313 12352.08 296.35 54429.85 88888.00 2013-11-09 10:59:30.375 313 12351.95 296.38 54429.85 88888.00 2013-11-09 10:59:30.500 313 12351.80 296.38 54429.85 88888.00 2013-11-09 10:59:30.625 313 12351.70 296.38 54429.88 88888.00 2013-11-09 10:59:30.750 313 12351.55 296.35 54429.85 88888.00 2013-11-09 10:59:30.875 313 12351.35 296.40 54429.85 88888.00 2013-11-09 10:59:31.000 313 12351.20 296.43 54429.85 88888.00 2013-11-09 10:59:31.125 313 12350.98 296.43 54429.82 88888.00 2013-11-09 10:59:31.250 313 12350.75 296.38 54429.88 88888.00 2013-11-09 10:59:31.375 313 12350.67 296.38 54429.90 88888.00 2013-11-09 10:59:31.500 313 12350.60 296.38 54429.90 88888.00 2013-11-09 10:59:31.625 313 12350.35 296.32 54429.93 88888.00 2013-11-09 10:59:31.750 313 12350.17 296.30 54429.90 88888.00 2013-11-09 10:59:31.875 313 12350.10 296.30 54429.88 88888.00 2013-11-09 10:59:32.000 313 12350.05 296.32 54429.88 88888.00 2013-11-09 10:59:32.125 313 12349.95 296.35 54429.90 88888.00 2013-11-09 10:59:32.250 313 12349.70 296.32 54429.88 88888.00 2013-11-09 10:59:32.375 313 12349.58 296.35 54429.85 88888.00 2013-11-09 10:59:32.500 313 12349.52 296.40 54429.82 88888.00 2013-11-09 10:59:32.625 313 12349.42 296.45 54429.82 88888.00 2013-11-09 10:59:32.750 313 12349.35 296.43 54429.80 88888.00 2013-11-09 10:59:32.875 313 12349.23 296.48 54429.80 88888.00 2013-11-09 10:59:33.000 313 12349.12 296.52 54429.78 88888.00 2013-11-09 10:59:33.125 313 12349.08 296.57 54429.80 88888.00 2013-11-09 10:59:33.250 313 12349.02 296.62 54429.78 88888.00 2013-11-09 10:59:33.375 313 12349.02 296.65 54429.72 88888.00 2013-11-09 10:59:33.500 313 12349.00 296.70 54429.70 88888.00 2013-11-09 10:59:33.625 313 12348.98 296.75 54429.68 88888.00 2013-11-09 10:59:33.750 313 12348.95 296.80 54429.65 88888.00 2013-11-09 10:59:33.875 313 12349.00 296.85 54429.62 88888.00 2013-11-09 10:59:34.000 313 12349.05 296.93 54429.60 88888.00 2013-11-09 10:59:34.125 313 12349.00 296.98 54429.60 88888.00 2013-11-09 10:59:34.250 313 12348.98 297.10 54429.60 88888.00 2013-11-09 10:59:34.375 313 12349.00 297.15 54429.60 88888.00 2013-11-09 10:59:34.500 313 12349.00 297.23 54429.55 88888.00 2013-11-09 10:59:34.625 313 12349.02 297.25 54429.53 88888.00 2013-11-09 10:59:34.750 313 12348.98 297.35 54429.47 88888.00 2013-11-09 10:59:34.875 313 12348.95 297.35 54429.43 88888.00 2013-11-09 10:59:35.000 313 12349.00 297.38 54429.38 88888.00 2013-11-09 10:59:35.125 313 12349.08 297.43 54429.35 88888.00 2013-11-09 10:59:35.250 313 12349.00 297.55 54429.35 88888.00 2013-11-09 10:59:35.375 313 12348.98 297.60 54429.32 88888.00 2013-11-09 10:59:35.500 313 12349.00 297.68 54429.35 88888.00 2013-11-09 10:59:35.625 313 12349.12 297.82 54429.40 88888.00 2013-11-09 10:59:35.750 313 12349.12 297.88 54429.35 88888.00 2013-11-09 10:59:35.875 313 12348.98 297.88 54429.32 88888.00 2013-11-09 10:59:36.000 313 12348.90 297.95 54429.25 88888.00 2013-11-09 10:59:36.125 313 12348.85 298.05 54429.28 88888.00 2013-11-09 10:59:36.250 313 12348.80 298.15 54429.28 88888.00 2013-11-09 10:59:36.375 313 12348.83 298.20 54429.22 88888.00 2013-11-09 10:59:36.500 313 12348.80 298.23 54429.20 88888.00 2013-11-09 10:59:36.625 313 12348.70 298.27 54429.18 88888.00 2013-11-09 10:59:36.750 313 12348.65 298.35 54429.18 88888.00 2013-11-09 10:59:36.875 313 12348.45 298.40 54429.18 88888.00 2013-11-09 10:59:37.000 313 12348.33 298.43 54429.15 88888.00 2013-11-09 10:59:37.125 313 12348.33 298.48 54429.15 88888.00 2013-11-09 10:59:37.250 313 12348.23 298.48 54429.15 88888.00 2013-11-09 10:59:37.375 313 12348.17 298.52 54429.12 88888.00 2013-11-09 10:59:37.500 313 12348.10 298.55 54429.15 88888.00 2013-11-09 10:59:37.625 313 12348.00 298.57 54429.15 88888.00 2013-11-09 10:59:37.750 313 12347.92 298.57 54429.12 88888.00 2013-11-09 10:59:37.875 313 12347.85 298.55 54429.10 88888.00 2013-11-09 10:59:38.000 313 12347.80 298.57 54429.10 88888.00 2013-11-09 10:59:38.125 313 12347.75 298.55 54429.15 88888.00 2013-11-09 10:59:38.250 313 12347.62 298.48 54429.12 88888.00 2013-11-09 10:59:38.375 313 12347.58 298.45 54429.12 88888.00 2013-11-09 10:59:38.500 313 12347.48 298.45 54429.15 88888.00 2013-11-09 10:59:38.625 313 12347.40 298.48 54429.18 88888.00 2013-11-09 10:59:38.750 313 12347.38 298.40 54429.12 88888.00 2013-11-09 10:59:38.875 313 12347.38 298.32 54429.10 88888.00 2013-11-09 10:59:39.000 313 12347.35 298.30 54429.07 88888.00 2013-11-09 10:59:39.125 313 12347.30 298.27 54429.10 88888.00 2013-11-09 10:59:39.250 313 12347.17 298.23 54429.10 88888.00 2013-11-09 10:59:39.375 313 12347.17 298.18 54429.07 88888.00 2013-11-09 10:59:39.500 313 12347.20 298.12 54429.07 88888.00 2013-11-09 10:59:39.625 313 12347.20 298.07 54429.07 88888.00 2013-11-09 10:59:39.750 313 12347.20 298.05 54429.07 88888.00 2013-11-09 10:59:39.875 313 12347.25 298.00 54429.07 88888.00 2013-11-09 10:59:40.000 313 12347.25 297.93 54429.05 88888.00 2013-11-09 10:59:40.125 313 12347.25 297.88 54429.07 88888.00 2013-11-09 10:59:40.250 313 12347.25 297.82 54429.07 88888.00 2013-11-09 10:59:40.375 313 12347.30 297.82 54429.05 88888.00 2013-11-09 10:59:40.500 313 12347.33 297.80 54429.03 88888.00 2013-11-09 10:59:40.625 313 12347.38 297.80 54429.03 88888.00 2013-11-09 10:59:40.750 313 12347.42 297.80 54429.03 88888.00 2013-11-09 10:59:40.875 313 12347.40 297.77 54429.05 88888.00 2013-11-09 10:59:41.000 313 12347.35 297.75 54429.00 88888.00 2013-11-09 10:59:41.125 313 12347.38 297.75 54429.00 88888.00 2013-11-09 10:59:41.250 313 12347.40 297.80 54429.00 88888.00 2013-11-09 10:59:41.375 313 12347.45 297.82 54429.00 88888.00 2013-11-09 10:59:41.500 313 12347.48 297.82 54428.95 88888.00 2013-11-09 10:59:41.625 313 12347.50 297.85 54428.93 88888.00 2013-11-09 10:59:41.750 313 12347.50 297.90 54428.95 88888.00 2013-11-09 10:59:41.875 313 12347.52 297.93 54428.95 88888.00 2013-11-09 10:59:42.000 313 12347.55 297.98 54428.93 88888.00 2013-11-09 10:59:42.125 313 12347.52 298.00 54428.93 88888.00 2013-11-09 10:59:42.250 313 12347.42 298.02 54428.95 88888.00 2013-11-09 10:59:42.375 313 12347.48 298.07 54428.95 88888.00 2013-11-09 10:59:42.500 313 12347.42 298.10 54428.90 88888.00 2013-11-09 10:59:42.625 313 12347.25 298.15 54428.93 88888.00 2013-11-09 10:59:42.750 313 12347.12 298.20 54428.93 88888.00 2013-11-09 10:59:42.875 313 12347.08 298.25 54428.90 88888.00 2013-11-09 10:59:43.000 313 12347.00 298.32 54428.90 88888.00 2013-11-09 10:59:43.125 313 12346.88 298.40 54428.93 88888.00 2013-11-09 10:59:43.250 313 12346.75 298.48 54428.90 88888.00 2013-11-09 10:59:43.375 313 12346.62 298.52 54428.90 88888.00 2013-11-09 10:59:43.500 313 12346.50 298.57 54428.90 88888.00 2013-11-09 10:59:43.625 313 12346.42 298.68 54428.90 88888.00 2013-11-09 10:59:43.750 313 12346.30 298.75 54428.93 88888.00 2013-11-09 10:59:43.875 313 12346.10 298.82 54428.93 88888.00 2013-11-09 10:59:44.000 313 12345.90 298.93 54428.93 88888.00 2013-11-09 10:59:44.125 313 12345.73 299.02 54428.95 88888.00 2013-11-09 10:59:44.250 313 12345.55 299.12 54428.97 88888.00 2013-11-09 10:59:44.375 313 12345.38 299.18 54428.97 88888.00 2013-11-09 10:59:44.500 313 12345.12 299.27 54429.00 88888.00 2013-11-09 10:59:44.625 313 12344.90 299.35 54429.03 88888.00 2013-11-09 10:59:44.750 313 12344.70 299.40 54429.03 88888.00 2013-11-09 10:59:44.875 313 12344.45 299.45 54429.03 88888.00 2013-11-09 10:59:45.000 313 12344.25 299.50 54429.03 88888.00 2013-11-09 10:59:45.125 313 12344.02 299.57 54429.03 88888.00 2013-11-09 10:59:45.250 313 12343.77 299.65 54429.07 88888.00 2013-11-09 10:59:45.375 313 12343.58 299.68 54429.05 88888.00 2013-11-09 10:59:45.500 313 12343.35 299.73 54429.07 88888.00 2013-11-09 10:59:45.625 313 12343.12 299.73 54429.10 88888.00 2013-11-09 10:59:45.750 313 12342.90 299.77 54429.15 88888.00 2013-11-09 10:59:45.875 313 12342.67 299.80 54429.18 88888.00 2013-11-09 10:59:46.000 313 12342.48 299.75 54429.20 88888.00 2013-11-09 10:59:46.125 313 12342.30 299.73 54429.22 88888.00 2013-11-09 10:59:46.250 313 12342.08 299.70 54429.28 88888.00 2013-11-09 10:59:46.375 313 12342.00 299.68 54429.30 88888.00 2013-11-09 10:59:46.500 313 12341.92 299.57 54429.30 88888.00 2013-11-09 10:59:46.625 313 12341.77 299.52 54429.32 88888.00 2013-11-09 10:59:46.750 313 12341.58 299.43 54429.35 88888.00 2013-11-09 10:59:46.875 313 12341.38 299.35 54429.35 88888.00 2013-11-09 10:59:47.000 313 12341.27 299.25 54429.38 88888.00 2013-11-09 10:59:47.125 313 12341.15 299.15 54429.43 88888.00 2013-11-09 10:59:47.250 313 12340.95 299.05 54429.43 88888.00 2013-11-09 10:59:47.375 313 12340.80 298.98 54429.45 88888.00 2013-11-09 10:59:47.500 313 12340.67 298.85 54429.45 88888.00 2013-11-09 10:59:47.625 313 12340.55 298.75 54429.45 88888.00 2013-11-09 10:59:47.750 313 12340.48 298.60 54429.50 88888.00 2013-11-09 10:59:47.875 313 12340.48 298.52 54429.53 88888.00 2013-11-09 10:59:48.000 313 12340.45 298.43 54429.53 88888.00 2013-11-09 10:59:48.125 313 12340.35 298.38 54429.55 88888.00 2013-11-09 10:59:48.250 313 12340.20 298.25 54429.55 88888.00 2013-11-09 10:59:48.375 313 12340.10 298.18 54429.57 88888.00 2013-11-09 10:59:48.500 313 12340.05 298.07 54429.57 88888.00 2013-11-09 10:59:48.625 313 12340.02 298.02 54429.60 88888.00 2013-11-09 10:59:48.750 313 12340.05 298.00 54429.60 88888.00 2013-11-09 10:59:48.875 313 12339.98 297.93 54429.60 88888.00 2013-11-09 10:59:49.000 313 12339.90 297.85 54429.60 88888.00 2013-11-09 10:59:49.125 313 12339.88 297.82 54429.60 88888.00 2013-11-09 10:59:49.250 313 12339.88 297.73 54429.62 88888.00 2013-11-09 10:59:49.375 313 12339.85 297.68 54429.60 88888.00 2013-11-09 10:59:49.500 313 12339.88 297.60 54429.57 88888.00 2013-11-09 10:59:49.625 313 12339.85 297.55 54429.57 88888.00 2013-11-09 10:59:49.750 313 12339.88 297.55 54429.57 88888.00 2013-11-09 10:59:49.875 313 12339.95 297.55 54429.62 88888.00 2013-11-09 10:59:50.000 313 12339.95 297.50 54429.60 88888.00 2013-11-09 10:59:50.125 313 12339.98 297.48 54429.60 88888.00 2013-11-09 10:59:50.250 313 12339.98 297.43 54429.60 88888.00 2013-11-09 10:59:50.375 313 12340.02 297.40 54429.60 88888.00 2013-11-09 10:59:50.500 313 12340.12 297.40 54429.57 88888.00 2013-11-09 10:59:50.625 313 12340.12 297.40 54429.57 88888.00 2013-11-09 10:59:50.750 313 12340.17 297.40 54429.53 88888.00 2013-11-09 10:59:50.875 313 12340.20 297.38 54429.55 88888.00 2013-11-09 10:59:51.000 313 12340.27 297.35 54429.55 88888.00 2013-11-09 10:59:51.125 313 12340.40 297.32 54429.53 88888.00 2013-11-09 10:59:51.250 313 12340.50 297.27 54429.50 88888.00 2013-11-09 10:59:51.375 313 12340.58 297.27 54429.50 88888.00 2013-11-09 10:59:51.500 313 12340.58 297.25 54429.50 88888.00 2013-11-09 10:59:51.625 313 12340.67 297.23 54429.53 88888.00 2013-11-09 10:59:51.750 313 12340.77 297.20 54429.47 88888.00 2013-11-09 10:59:51.875 313 12340.85 297.15 54429.47 88888.00 2013-11-09 10:59:52.000 313 12340.90 297.10 54429.45 88888.00 2013-11-09 10:59:52.125 313 12340.92 297.07 54429.45 88888.00 2013-11-09 10:59:52.250 313 12340.95 296.98 54429.43 88888.00 2013-11-09 10:59:52.375 313 12341.05 297.00 54429.43 88888.00 2013-11-09 10:59:52.500 313 12341.15 296.98 54429.43 88888.00 2013-11-09 10:59:52.625 313 12341.20 296.90 54429.38 88888.00 2013-11-09 10:59:52.750 313 12341.30 296.82 54429.38 88888.00 2013-11-09 10:59:52.875 313 12341.33 296.77 54429.35 88888.00 2013-11-09 10:59:53.000 313 12341.35 296.68 54429.32 88888.00 2013-11-09 10:59:53.125 313 12341.40 296.62 54429.35 88888.00 2013-11-09 10:59:53.250 313 12341.38 296.52 54429.35 88888.00 2013-11-09 10:59:53.375 313 12341.38 296.48 54429.35 88888.00 2013-11-09 10:59:53.500 313 12341.48 296.45 54429.32 88888.00 2013-11-09 10:59:53.625 313 12341.58 296.38 54429.35 88888.00 2013-11-09 10:59:53.750 313 12341.58 296.30 54429.35 88888.00 2013-11-09 10:59:53.875 313 12341.62 296.23 54429.35 88888.00 2013-11-09 10:59:54.000 313 12341.65 296.18 54429.32 88888.00 2013-11-09 10:59:54.125 313 12341.65 296.12 54429.35 88888.00 2013-11-09 10:59:54.250 313 12341.65 296.12 54429.35 88888.00 2013-11-09 10:59:54.375 313 12341.70 296.12 54429.38 88888.00 2013-11-09 10:59:54.500 313 12341.80 296.10 54429.38 88888.00 2013-11-09 10:59:54.625 313 12341.88 296.07 54429.35 88888.00 2013-11-09 10:59:54.750 313 12341.98 296.10 54429.35 88888.00 2013-11-09 10:59:54.875 313 12341.98 296.07 54429.32 88888.00 2013-11-09 10:59:55.000 313 12341.98 296.07 54429.30 88888.00 2013-11-09 10:59:55.125 313 12342.08 296.10 54429.32 88888.00 2013-11-09 10:59:55.250 313 12342.10 296.07 54429.32 88888.00 2013-11-09 10:59:55.375 313 12342.17 296.12 54429.32 88888.00 2013-11-09 10:59:55.500 313 12342.20 296.15 54429.32 88888.00 2013-11-09 10:59:55.625 313 12342.25 296.23 54429.32 88888.00 2013-11-09 10:59:55.750 313 12342.27 296.32 54429.32 88888.00 2013-11-09 10:59:55.875 313 12342.30 296.35 54429.30 88888.00 2013-11-09 10:59:56.000 313 12342.35 296.40 54429.30 88888.00 2013-11-09 10:59:56.125 313 12342.35 296.48 54429.28 88888.00 2013-11-09 10:59:56.250 313 12342.35 296.52 54429.32 88888.00 2013-11-09 10:59:56.375 313 12342.42 296.60 54429.32 88888.00 2013-11-09 10:59:56.500 313 12342.42 296.65 54429.32 88888.00 2013-11-09 10:59:56.625 313 12342.38 296.70 54429.28 88888.00 2013-11-09 10:59:56.750 313 12342.35 296.75 54429.30 88888.00 2013-11-09 10:59:56.875 313 12342.33 296.80 54429.35 88888.00 2013-11-09 10:59:57.000 313 12342.35 296.80 54429.32 88888.00 2013-11-09 10:59:57.125 313 12342.38 296.85 54429.35 88888.00 2013-11-09 10:59:57.250 313 12342.35 296.93 54429.35 88888.00 2013-11-09 10:59:57.375 313 12342.33 296.93 54429.32 88888.00 2013-11-09 10:59:57.500 313 12342.35 296.98 54429.32 88888.00 2013-11-09 10:59:57.625 313 12342.33 297.02 54429.30 88888.00 2013-11-09 10:59:57.750 313 12342.27 297.07 54429.30 88888.00 2013-11-09 10:59:57.875 313 12342.30 297.10 54429.30 88888.00 2013-11-09 10:59:58.000 313 12342.33 297.12 54429.28 88888.00 2013-11-09 10:59:58.125 313 12342.33 297.12 54429.28 88888.00 2013-11-09 10:59:58.250 313 12342.30 297.12 54429.22 88888.00 2013-11-09 10:59:58.375 313 12342.38 297.12 54429.20 88888.00 2013-11-09 10:59:58.500 313 12342.42 297.12 54429.15 88888.00 2013-11-09 10:59:58.625 313 12342.48 297.10 54429.15 88888.00 2013-11-09 10:59:58.750 313 12342.55 297.07 54429.18 88888.00 2013-11-09 10:59:58.875 313 12342.62 297.02 54429.15 88888.00 2013-11-09 10:59:59.000 313 12342.73 297.00 54429.12 88888.00 2013-11-09 10:59:59.125 313 12342.80 297.00 54429.12 88888.00 2013-11-09 10:59:59.250 313 12342.90 297.00 54429.10 88888.00 2013-11-09 10:59:59.375 313 12343.02 297.00 54429.07 88888.00 2013-11-09 10:59:59.500 313 12343.15 296.98 54429.05 88888.00 2013-11-09 10:59:59.625 313 12343.27 296.98 54429.03 88888.00 2013-11-09 10:59:59.750 313 12343.33 296.95 54428.97 88888.00 2013-11-09 10:59:59.875 313 12343.42 296.90 54429.00 88888.00 2013-11-09 11:00:00.000 313 12343.60 296.90 54428.97 88888.00 2013-11-09 11:00:00.125 313 12343.67 296.95 54428.97 88888.00 2013-11-09 11:00:00.250 313 12343.83 296.95 54428.93 88888.00 2013-11-09 11:00:00.375 313 12343.95 296.95 54428.90 88888.00 2013-11-09 11:00:00.500 313 12344.05 296.95 54428.88 88888.00 2013-11-09 11:00:00.625 313 12344.20 296.95 54428.82 88888.00 2013-11-09 11:00:00.750 313 12344.35 297.00 54428.82 88888.00 2013-11-09 11:00:00.875 313 12344.42 297.02 54428.85 88888.00 2013-11-09 11:00:01.000 313 12344.50 297.02 54428.80 88888.00 2013-11-09 11:00:01.125 313 12344.60 297.02 54428.78 88888.00 2013-11-09 11:00:01.250 313 12344.77 297.07 54428.78 88888.00 2013-11-09 11:00:01.375 313 12344.88 297.07 54428.78 88888.00 2013-11-09 11:00:01.500 313 12344.98 297.07 54428.78 88888.00 2013-11-09 11:00:01.625 313 12345.02 297.10 54428.75 88888.00 2013-11-09 11:00:01.750 313 12345.08 297.12 54428.75 88888.00 2013-11-09 11:00:01.875 313 12345.15 297.12 54428.75 88888.00 2013-11-09 11:00:02.000 313 12345.25 297.07 54428.72 88888.00 2013-11-09 11:00:02.125 313 12345.38 297.02 54428.75 88888.00 2013-11-09 11:00:02.250 313 12345.48 297.00 54428.72 88888.00 2013-11-09 11:00:02.375 313 12345.62 296.95 54428.72 88888.00 2013-11-09 11:00:02.500 313 12345.70 296.90 54428.70 88888.00 2013-11-09 11:00:02.625 313 12345.73 296.80 54428.70 88888.00 2013-11-09 11:00:02.750 313 12345.80 296.73 54428.70 88888.00 2013-11-09 11:00:02.875 313 12345.83 296.65 54428.70 88888.00 2013-11-09 11:00:03.000 313 12346.00 296.60 54428.72 88888.00 2013-11-09 11:00:03.125 313 12346.12 296.50 54428.72 88888.00 2013-11-09 11:00:03.250 313 12346.15 296.38 54428.75 88888.00 2013-11-09 11:00:03.375 313 12346.23 296.27 54428.75 88888.00 2013-11-09 11:00:03.500 313 12346.27 296.15 54428.75 88888.00 2013-11-09 11:00:03.625 313 12346.27 296.07 54428.78 88888.00 2013-11-09 11:00:03.750 313 12346.35 296.00 54428.78 88888.00 2013-11-09 11:00:03.875 313 12346.42 295.93 54428.75 88888.00 2013-11-09 11:00:04.000 313 12346.48 295.82 54428.78 88888.00 2013-11-09 11:00:04.125 313 12346.48 295.73 54428.82 88888.00 2013-11-09 11:00:04.250 313 12346.50 295.60 54428.85 88888.00 2013-11-09 11:00:04.375 313 12346.55 295.52 54428.85 88888.00 2013-11-09 11:00:04.500 313 12346.58 295.48 54428.85 88888.00 2013-11-09 11:00:04.625 313 12346.65 295.38 54428.88 88888.00 2013-11-09 11:00:04.750 313 12346.73 295.27 54428.88 88888.00 2013-11-09 11:00:04.875 313 12346.75 295.18 54428.88 88888.00 2013-11-09 11:00:05.000 313 12346.77 295.15 54428.85 88888.00 2013-11-09 11:00:05.125 313 12346.75 295.07 54428.88 88888.00 2013-11-09 11:00:05.250 313 12346.88 295.05 54428.93 88888.00 2013-11-09 11:00:05.375 313 12346.92 295.05 54428.90 88888.00 2013-11-09 11:00:05.500 313 12346.95 295.00 54428.93 88888.00 2013-11-09 11:00:05.625 313 12346.92 294.95 54428.93 88888.00 2013-11-09 11:00:05.750 313 12346.90 294.98 54428.95 88888.00 2013-11-09 11:00:05.875 313 12347.05 295.00 54428.97 88888.00 2013-11-09 11:00:06.000 313 12347.12 294.98 54428.95 88888.00 2013-11-09 11:00:06.125 313 12347.20 294.98 54428.97 88888.00 2013-11-09 11:00:06.250 313 12347.25 294.93 54428.97 88888.00 2013-11-09 11:00:06.375 313 12347.33 294.95 54428.97 88888.00 2013-11-09 11:00:06.500 313 12347.45 294.90 54428.97 88888.00 2013-11-09 11:00:06.625 313 12347.55 294.90 54428.95 88888.00 2013-11-09 11:00:06.750 313 12347.62 294.90 54428.95 88888.00 2013-11-09 11:00:06.875 313 12347.73 294.88 54428.97 88888.00 2013-11-09 11:00:07.000 313 12347.83 294.82 54428.95 88888.00 2013-11-09 11:00:07.125 313 12347.95 294.75 54428.97 88888.00 2013-11-09 11:00:07.250 313 12347.98 294.68 54428.95 88888.00 2013-11-09 11:00:07.375 313 12348.02 294.65 54428.95 88888.00 2013-11-09 11:00:07.500 313 12348.12 294.55 54428.93 88888.00 2013-11-09 11:00:07.625 313 12348.20 294.48 54428.93 88888.00 2013-11-09 11:00:07.750 313 12348.33 294.40 54428.95 88888.00 2013-11-09 11:00:07.875 313 12348.45 294.32 54428.95 88888.00 2013-11-09 11:00:08.000 313 12348.52 294.18 54428.93 88888.00 2013-11-09 11:00:08.125 313 12348.58 294.07 54428.95 88888.00 2013-11-09 11:00:08.250 313 12348.65 293.93 54428.95 88888.00 2013-11-09 11:00:08.375 313 12348.70 293.85 54428.97 88888.00 2013-11-09 11:00:08.500 313 12348.77 293.70 54428.97 88888.00 2013-11-09 11:00:08.625 313 12348.85 293.57 54428.95 88888.00 2013-11-09 11:00:08.750 313 12348.88 293.45 54428.97 88888.00 2013-11-09 11:00:08.875 313 12348.98 293.32 54429.00 88888.00 2013-11-09 11:00:09.000 313 12349.05 293.15 54429.05 88888.00 2013-11-09 11:00:09.125 313 12349.02 293.00 54429.05 88888.00 2013-11-09 11:00:09.250 313 12348.95 292.80 54429.05 88888.00 2013-11-09 11:00:09.375 313 12348.85 292.70 54429.05 88888.00 2013-11-09 11:00:09.500 313 12348.85 292.60 54429.07 88888.00 2013-11-09 11:00:09.625 313 12348.88 292.45 54429.12 88888.00 2013-11-09 11:00:09.750 313 12348.80 292.35 54429.15 88888.00 2013-11-09 11:00:09.875 313 12348.77 292.18 54429.18 88888.00 2013-11-09 11:00:10.000 313 12348.77 292.02 54429.18 88888.00 2013-11-09 11:00:10.125 313 12348.70 291.90 54429.20 88888.00 2013-11-09 11:00:10.250 313 12348.65 291.80 54429.25 88888.00 2013-11-09 11:00:10.375 313 12348.65 291.68 54429.30 88888.00 2013-11-09 11:00:10.500 313 12348.62 291.55 54429.30 88888.00 2013-11-09 11:00:10.625 313 12348.55 291.38 54429.30 88888.00 2013-11-09 11:00:10.750 313 12348.52 291.27 54429.38 88888.00 2013-11-09 11:00:10.875 313 12348.48 291.15 54429.40 88888.00 2013-11-09 11:00:11.000 313 12348.45 291.00 54429.40 88888.00 2013-11-09 11:00:11.125 313 12348.40 290.88 54429.43 88888.00 2013-11-09 11:00:11.250 313 12348.42 290.75 54429.45 88888.00 2013-11-09 11:00:11.375 313 12348.42 290.65 54429.47 88888.00 2013-11-09 11:00:11.500 313 12348.48 290.50 54429.53 88888.00 2013-11-09 11:00:11.625 313 12348.52 290.40 54429.55 88888.00 2013-11-09 11:00:11.750 313 12348.55 290.35 54429.55 88888.00 2013-11-09 11:00:11.875 313 12348.52 290.27 54429.60 88888.00 2013-11-09 11:00:12.000 313 12348.55 290.20 54429.57 88888.00 2013-11-09 11:00:12.125 313 12348.58 290.10 54429.60 88888.00 2013-11-09 11:00:12.250 313 12348.67 290.02 54429.60 88888.00 2013-11-09 11:00:12.375 313 12348.75 290.02 54429.60 88888.00 2013-11-09 11:00:12.500 313 12348.83 290.00 54429.62 88888.00 2013-11-09 11:00:12.625 313 12348.90 289.95 54429.62 88888.00 2013-11-09 11:00:12.750 313 12348.95 289.93 54429.62 88888.00 2013-11-09 11:00:12.875 313 12349.02 289.95 54429.62 88888.00 2013-11-09 11:00:13.000 313 12349.12 289.95 54429.62 88888.00 2013-11-09 11:00:13.125 313 12349.25 290.00 54429.65 88888.00 2013-11-09 11:00:13.250 313 12349.40 290.00 54429.65 88888.00 2013-11-09 11:00:13.375 313 12349.52 290.05 54429.65 88888.00 2013-11-09 11:00:13.500 313 12349.55 290.05 54429.65 88888.00 2013-11-09 11:00:13.625 313 12349.62 290.10 54429.62 88888.00 2013-11-09 11:00:13.750 313 12349.70 290.15 54429.65 88888.00 2013-11-09 11:00:13.875 313 12349.77 290.20 54429.65 88888.00 2013-11-09 11:00:14.000 313 12349.85 290.27 54429.65 88888.00 2013-11-09 11:00:14.125 313 12349.83 290.27 54429.65 88888.00 2013-11-09 11:00:14.250 313 12349.88 290.32 54429.68 88888.00 2013-11-09 11:00:14.375 313 12350.00 290.40 54429.70 88888.00 2013-11-09 11:00:14.500 313 12350.08 290.40 54429.70 88888.00 2013-11-09 11:00:14.625 313 12350.12 290.45 54429.65 88888.00 2013-11-09 11:00:14.750 313 12350.17 290.45 54429.65 88888.00 2013-11-09 11:00:14.875 313 12350.25 290.48 54429.65 88888.00 2013-11-09 11:00:15.000 313 12350.27 290.50 54429.65 88888.00 2013-11-09 11:00:15.125 313 12350.25 290.50 54429.68 88888.00 2013-11-09 11:00:15.250 313 12350.17 290.45 54429.68 88888.00 2013-11-09 11:00:15.375 313 12350.25 290.43 54429.62 88888.00 2013-11-09 11:00:15.500 313 12350.25 290.43 54429.65 88888.00 2013-11-09 11:00:15.625 313 12350.25 290.38 54429.65 88888.00 2013-11-09 11:00:15.750 313 12350.23 290.32 54429.68 88888.00 2013-11-09 11:00:15.875 313 12350.25 290.23 54429.68 88888.00 2013-11-09 11:00:16.000 313 12350.25 290.15 54429.65 88888.00 2013-11-09 11:00:16.125 313 12350.27 290.07 54429.68 88888.00 2013-11-09 11:00:16.250 313 12350.25 289.95 54429.70 88888.00 2013-11-09 11:00:16.375 313 12350.25 289.88 54429.70 88888.00 2013-11-09 11:00:16.500 313 12350.15 289.77 54429.70 88888.00 2013-11-09 11:00:16.625 313 12350.15 289.62 54429.72 88888.00 2013-11-09 11:00:16.750 313 12350.08 289.52 54429.72 88888.00 2013-11-09 11:00:16.875 313 12349.98 289.40 54429.72 88888.00 2013-11-09 11:00:17.000 313 12349.92 289.27 54429.75 88888.00 2013-11-09 11:00:17.125 313 12349.88 289.20 54429.78 88888.00 2013-11-09 11:00:17.250 313 12349.80 289.10 54429.80 88888.00 2013-11-09 11:00:17.375 313 12349.85 289.02 54429.80 88888.00 2013-11-09 11:00:17.500 313 12349.90 288.93 54429.80 88888.00 2013-11-09 11:00:17.625 313 12349.90 288.80 54429.82 88888.00 2013-11-09 11:00:17.750 313 12349.90 288.68 54429.80 88888.00 2013-11-09 11:00:17.875 313 12349.85 288.55 54429.85 88888.00 2013-11-09 11:00:18.000 313 12349.85 288.43 54429.85 88888.00 2013-11-09 11:00:18.125 313 12349.83 288.27 54429.88 88888.00 2013-11-09 11:00:18.250 313 12349.88 288.07 54429.90 88888.00 2013-11-09 11:00:18.375 313 12349.88 288.00 54429.90 88888.00 2013-11-09 11:00:18.500 313 12349.90 287.88 54429.95 88888.00 2013-11-09 11:00:18.625 313 12349.90 287.75 54429.95 88888.00 2013-11-09 11:00:18.750 313 12349.90 287.65 54429.97 88888.00 2013-11-09 11:00:18.875 313 12349.83 287.55 54430.03 88888.00 2013-11-09 11:00:19.000 313 12349.85 287.43 54430.07 88888.00 2013-11-09 11:00:19.125 313 12349.83 287.30 54430.07 88888.00 2013-11-09 11:00:19.250 313 12349.90 287.20 54430.12 88888.00 2013-11-09 11:00:19.375 313 12349.95 287.12 54430.15 88888.00 2013-11-09 11:00:19.500 313 12349.92 287.00 54430.20 88888.00 2013-11-09 11:00:19.625 313 12349.98 286.90 54430.20 88888.00 2013-11-09 11:00:19.750 313 12350.02 286.80 54430.25 88888.00 2013-11-09 11:00:19.875 313 12350.10 286.65 54430.25 88888.00 2013-11-09 11:00:20.000 313 12350.17 286.50 54430.30 88888.00 2013-11-09 11:00:20.125 313 12350.20 286.38 54430.35 88888.00 2013-11-09 11:00:20.250 313 12350.23 286.32 54430.40 88888.00 2013-11-09 11:00:20.375 313 12350.33 286.25 54430.40 88888.00 2013-11-09 11:00:20.500 313 12350.35 286.12 54430.43 88888.00 2013-11-09 11:00:20.625 313 12350.42 286.05 54430.47 88888.00 2013-11-09 11:00:20.750 313 12350.52 286.00 54430.50 88888.00 2013-11-09 11:00:20.875 313 12350.60 285.93 54430.53 88888.00 2013-11-09 11:00:21.000 313 12350.62 285.82 54430.50 88888.00 2013-11-09 11:00:21.125 313 12350.62 285.75 54430.55 88888.00 2013-11-09 11:00:21.250 313 12350.67 285.68 54430.60 88888.00 2013-11-09 11:00:21.375 313 12350.77 285.68 54430.62 88888.00 2013-11-09 11:00:21.500 313 12350.85 285.65 54430.68 88888.00 2013-11-09 11:00:21.625 313 12350.95 285.60 54430.68 88888.00 2013-11-09 11:00:21.750 313 12351.00 285.52 54430.70 88888.00 2013-11-09 11:00:21.875 313 12350.98 285.48 54430.70 88888.00 2013-11-09 11:00:22.000 313 12350.92 285.45 54430.75 88888.00 2013-11-09 11:00:22.125 313 12350.85 285.38 54430.78 88888.00 2013-11-09 11:00:22.250 313 12350.92 285.32 54430.80 88888.00 2013-11-09 11:00:22.375 313 12351.05 285.32 54430.82 88888.00 2013-11-09 11:00:22.500 313 12351.15 285.30 54430.82 88888.00 2013-11-09 11:00:22.625 313 12351.17 285.25 54430.82 88888.00 2013-11-09 11:00:22.750 313 12351.20 285.20 54430.85 88888.00 2013-11-09 11:00:22.875 313 12351.27 285.18 54430.90 88888.00 2013-11-09 11:00:23.000 313 12351.35 285.18 54430.95 88888.00 2013-11-09 11:00:23.125 313 12351.45 285.15 54430.95 88888.00 2013-11-09 11:00:23.250 313 12351.52 285.07 54430.95 88888.00 2013-11-09 11:00:23.375 313 12351.58 285.02 54430.95 88888.00 2013-11-09 11:00:23.500 313 12351.60 284.95 54430.95 88888.00 2013-11-09 11:00:23.625 313 12351.73 284.93 54430.95 88888.00 2013-11-09 11:00:23.750 313 12351.77 284.93 54430.97 88888.00 2013-11-09 11:00:23.875 313 12351.83 284.88 54431.00 88888.00 2013-11-09 11:00:24.000 313 12351.95 284.85 54431.00 88888.00 2013-11-09 11:00:24.125 313 12352.08 284.85 54431.03 88888.00 2013-11-09 11:00:24.250 313 12352.12 284.82 54431.05 88888.00 2013-11-09 11:00:24.375 313 12352.23 284.77 54431.07 88888.00 2013-11-09 11:00:24.500 313 12352.33 284.75 54431.10 88888.00 2013-11-09 11:00:24.625 313 12352.38 284.70 54431.12 88888.00 2013-11-09 11:00:24.750 313 12352.45 284.62 54431.12 88888.00 2013-11-09 11:00:24.875 313 12352.55 284.60 54431.12 88888.00 2013-11-09 11:00:25.000 313 12352.65 284.60 54431.10 88888.00 2013-11-09 11:00:25.125 313 12352.75 284.55 54431.10 88888.00 2013-11-09 11:00:25.250 313 12352.83 284.52 54431.12 88888.00 2013-11-09 11:00:25.375 313 12352.98 284.55 54431.15 88888.00 2013-11-09 11:00:25.500 313 12353.02 284.57 54431.12 88888.00 2013-11-09 11:00:25.625 313 12353.02 284.55 54431.12 88888.00 2013-11-09 11:00:25.750 313 12353.08 284.55 54431.10 88888.00 2013-11-09 11:00:25.875 313 12353.20 284.57 54431.12 88888.00 2013-11-09 11:00:26.000 313 12353.27 284.57 54431.15 88888.00 2013-11-09 11:00:26.125 313 12353.23 284.60 54431.15 88888.00 2013-11-09 11:00:26.250 313 12353.23 284.60 54431.20 88888.00 2013-11-09 11:00:26.375 313 12353.25 284.65 54431.18 88888.00 2013-11-09 11:00:26.500 313 12353.35 284.62 54431.20 88888.00 2013-11-09 11:00:26.625 313 12353.48 284.68 54431.22 88888.00 2013-11-09 11:00:26.750 313 12353.52 284.68 54431.25 88888.00 2013-11-09 11:00:26.875 313 12353.55 284.70 54431.25 88888.00 2013-11-09 11:00:27.000 313 12353.48 284.73 54431.25 88888.00 2013-11-09 11:00:27.125 313 12353.50 284.75 54431.25 88888.00 2013-11-09 11:00:27.250 313 12353.48 284.75 54431.28 88888.00 2013-11-09 11:00:27.375 313 12353.48 284.77 54431.28 88888.00 2013-11-09 11:00:27.500 313 12353.48 284.80 54431.32 88888.00 2013-11-09 11:00:27.625 313 12353.52 284.82 54431.32 88888.00 2013-11-09 11:00:27.750 313 12353.50 284.82 54431.35 88888.00 2013-11-09 11:00:27.875 313 12353.42 284.82 54431.32 88888.00 2013-11-09 11:00:28.000 313 12353.33 284.82 54431.35 88888.00 2013-11-09 11:00:28.125 313 12353.33 284.80 54431.35 88888.00 2013-11-09 11:00:28.250 313 12353.35 284.82 54431.38 88888.00 2013-11-09 11:00:28.375 313 12353.35 284.82 54431.43 88888.00 2013-11-09 11:00:28.500 313 12353.30 284.80 54431.40 88888.00 2013-11-09 11:00:28.625 313 12353.27 284.82 54431.43 88888.00 2013-11-09 11:00:28.750 313 12353.25 284.80 54431.43 88888.00 2013-11-09 11:00:28.875 313 12353.23 284.82 54431.45 88888.00 2013-11-09 11:00:29.000 313 12353.27 284.82 54431.43 88888.00 2013-11-09 11:00:29.125 313 12353.30 284.85 54431.47 88888.00 2013-11-09 11:00:29.250 313 12353.15 284.82 54431.47 88888.00 2013-11-09 11:00:29.375 313 12353.12 284.88 54431.47 88888.00 2013-11-09 11:00:29.500 313 12353.08 284.93 54431.50 88888.00 2013-11-09 11:00:29.625 313 12352.98 284.98 54431.53 88888.00 2013-11-09 11:00:29.750 313 12352.92 285.02 54431.53 88888.00 2013-11-09 11:00:29.875 313 12352.90 285.02 54431.50 88888.00 2013-11-09 11:00:30.000 313 12352.90 285.05 54431.50 88888.00 2013-11-09 11:00:30.125 313 12352.88 285.07 54431.53 88888.00 2013-11-09 11:00:30.250 313 12352.83 285.12 54431.55 88888.00 2013-11-09 11:00:30.375 313 12352.77 285.18 54431.55 88888.00 2013-11-09 11:00:30.500 313 12352.80 285.25 54431.55 88888.00 2013-11-09 11:00:30.625 313 12352.80 285.27 54431.57 88888.00 2013-11-09 11:00:30.750 313 12352.85 285.32 54431.57 88888.00 2013-11-09 11:00:30.875 313 12352.80 285.40 54431.55 88888.00 2013-11-09 11:00:31.000 313 12352.67 285.45 54431.57 88888.00 2013-11-09 11:00:31.125 313 12352.62 285.52 54431.60 88888.00 2013-11-09 11:00:31.250 313 12352.62 285.57 54431.62 88888.00 2013-11-09 11:00:31.375 313 12352.60 285.62 54431.62 88888.00 2013-11-09 11:00:31.500 313 12352.52 285.65 54431.62 88888.00 2013-11-09 11:00:31.625 313 12352.48 285.70 54431.62 88888.00 2013-11-09 11:00:31.750 313 12352.45 285.77 54431.62 88888.00 2013-11-09 11:00:31.875 313 12352.48 285.85 54431.62 88888.00 2013-11-09 11:00:32.000 313 12352.50 285.88 54431.62 88888.00 2013-11-09 11:00:32.125 313 12352.45 285.95 54431.62 88888.00 2013-11-09 11:00:32.250 313 12352.38 286.00 54431.65 88888.00 2013-11-09 11:00:32.375 313 12352.30 286.02 54431.65 88888.00 2013-11-09 11:00:32.500 313 12352.30 286.07 54431.70 88888.00 2013-11-09 11:00:32.625 313 12352.30 286.15 54431.72 88888.00 2013-11-09 11:00:32.750 313 12352.30 286.23 54431.72 88888.00 2013-11-09 11:00:32.875 313 12352.20 286.32 54431.75 88888.00 2013-11-09 11:00:33.000 313 12352.12 286.38 54431.75 88888.00 2013-11-09 11:00:33.125 313 12352.05 286.38 54431.80 88888.00 2013-11-09 11:00:33.250 313 12351.98 286.40 54431.80 88888.00 2013-11-09 11:00:33.375 313 12351.92 286.45 54431.80 88888.00 2013-11-09 11:00:33.500 313 12351.85 286.52 54431.82 88888.00 2013-11-09 11:00:33.625 313 12351.83 286.60 54431.82 88888.00 2013-11-09 11:00:33.750 313 12351.73 286.65 54431.85 88888.00 2013-11-09 11:00:33.875 313 12351.62 286.73 54431.88 88888.00 2013-11-09 11:00:34.000 313 12351.55 286.77 54431.88 88888.00 2013-11-09 11:00:34.125 313 12351.52 286.77 54431.88 88888.00 2013-11-09 11:00:34.250 313 12351.52 286.82 54431.90 88888.00 2013-11-09 11:00:34.375 313 12351.50 286.88 54431.93 88888.00 2013-11-09 11:00:34.500 313 12351.42 286.95 54431.93 88888.00 2013-11-09 11:00:34.625 313 12351.35 287.02 54431.93 88888.00 2013-11-09 11:00:34.750 313 12351.23 287.07 54431.93 88888.00 2013-11-09 11:00:34.875 313 12351.23 287.12 54431.95 88888.00 2013-11-09 11:00:35.000 313 12351.23 287.15 54431.95 88888.00 2013-11-09 11:00:35.125 313 12351.17 287.20 54431.95 88888.00 2013-11-09 11:00:35.250 313 12351.12 287.23 54431.93 88888.00 2013-11-09 11:00:35.375 313 12351.08 287.25 54431.93 88888.00 2013-11-09 11:00:35.500 313 12351.05 287.30 54431.95 88888.00 2013-11-09 11:00:35.625 313 12351.08 287.35 54431.95 88888.00 2013-11-09 11:00:35.750 313 12351.08 287.43 54431.95 88888.00 2013-11-09 11:00:35.875 313 12351.05 287.50 54431.95 88888.00 2013-11-09 11:00:36.000 313 12351.00 287.52 54431.93 88888.00 2013-11-09 11:00:36.125 313 12350.90 287.60 54431.93 88888.00 2013-11-09 11:00:36.250 313 12350.83 287.73 54431.93 88888.00 2013-11-09 11:00:36.375 313 12350.83 287.77 54431.93 88888.00 2013-11-09 11:00:36.500 313 12350.77 287.85 54431.88 88888.00 2013-11-09 11:00:36.625 313 12350.77 287.95 54431.88 88888.00 2013-11-09 11:00:36.750 313 12350.70 288.02 54431.85 88888.00 2013-11-09 11:00:36.875 313 12350.65 288.15 54431.88 88888.00 2013-11-09 11:00:37.000 313 12350.60 288.27 54431.88 88888.00 2013-11-09 11:00:37.125 313 12350.55 288.38 54431.85 88888.00 2013-11-09 11:00:37.250 313 12350.42 288.50 54431.88 88888.00 2013-11-09 11:00:37.375 313 12350.33 288.62 54431.85 88888.00 2013-11-09 11:00:37.500 313 12350.23 288.75 54431.85 88888.00 2013-11-09 11:00:37.625 313 12350.08 288.90 54431.85 88888.00 2013-11-09 11:00:37.750 313 12349.92 289.02 54431.88 88888.00 2013-11-09 11:00:37.875 313 12349.70 289.20 54431.85 88888.00 2013-11-09 11:00:38.000 313 12349.58 289.35 54431.85 88888.00 2013-11-09 11:00:38.125 313 12349.45 289.50 54431.82 88888.00 2013-11-09 11:00:38.250 313 12349.27 289.62 54431.82 88888.00 2013-11-09 11:00:38.375 313 12349.12 289.75 54431.82 88888.00 2013-11-09 11:00:38.500 313 12348.90 289.93 54431.78 88888.00 2013-11-09 11:00:38.625 313 12348.70 290.10 54431.78 88888.00 2013-11-09 11:00:38.750 313 12348.48 290.23 54431.75 88888.00 2013-11-09 11:00:38.875 313 12348.30 290.35 54431.75 88888.00 2013-11-09 11:00:39.000 313 12348.15 290.45 54431.70 88888.00 2013-11-09 11:00:39.125 313 12348.00 290.55 54431.68 88888.00 2013-11-09 11:00:39.250 313 12347.85 290.68 54431.68 88888.00 2013-11-09 11:00:39.375 313 12347.70 290.77 54431.68 88888.00 2013-11-09 11:00:39.500 313 12347.55 290.88 54431.62 88888.00 2013-11-09 11:00:39.625 313 12347.42 290.95 54431.60 88888.00 2013-11-09 11:00:39.750 313 12347.27 291.05 54431.62 88888.00 2013-11-09 11:00:39.875 313 12347.12 291.12 54431.60 88888.00 2013-11-09 11:00:40.000 313 12346.90 291.12 54431.57 88888.00 2013-11-09 11:00:40.125 313 12346.77 291.18 54431.57 88888.00 2013-11-09 11:00:40.250 313 12346.65 291.18 54431.60 88888.00 2013-11-09 11:00:40.375 313 12346.58 291.23 54431.57 88888.00 2013-11-09 11:00:40.500 313 12346.52 291.23 54431.57 88888.00 2013-11-09 11:00:40.625 313 12346.45 291.23 54431.55 88888.00 2013-11-09 11:00:40.750 313 12346.30 291.23 54431.55 88888.00 2013-11-09 11:00:40.875 313 12346.30 291.18 54431.55 88888.00 2013-11-09 11:00:41.000 313 12346.27 291.12 54431.53 88888.00 2013-11-09 11:00:41.125 313 12346.20 291.10 54431.50 88888.00 2013-11-09 11:00:41.250 313 12346.15 291.00 54431.50 88888.00 2013-11-09 11:00:41.375 313 12346.15 290.93 54431.50 88888.00 2013-11-09 11:00:41.500 313 12346.12 290.85 54431.47 88888.00 2013-11-09 11:00:41.625 313 12346.15 290.80 54431.50 88888.00 2013-11-09 11:00:41.750 313 12346.17 290.75 54431.47 88888.00 2013-11-09 11:00:41.875 313 12346.20 290.68 54431.47 88888.00 2013-11-09 11:00:42.000 313 12346.25 290.57 54431.45 88888.00 2013-11-09 11:00:42.125 313 12346.30 290.50 54431.45 88888.00 2013-11-09 11:00:42.250 313 12346.30 290.45 54431.45 88888.00 2013-11-09 11:00:42.375 313 12346.38 290.40 54431.45 88888.00 2013-11-09 11:00:42.500 313 12346.45 290.32 54431.43 88888.00 2013-11-09 11:00:42.625 313 12346.45 290.25 54431.38 88888.00 2013-11-09 11:00:42.750 313 12346.48 290.18 54431.35 88888.00 2013-11-09 11:00:42.875 313 12346.55 290.07 54431.35 88888.00 2013-11-09 11:00:43.000 313 12346.62 290.02 54431.35 88888.00 2013-11-09 11:00:43.125 313 12346.73 289.95 54431.38 88888.00 2013-11-09 11:00:43.250 313 12346.80 289.88 54431.35 88888.00 2013-11-09 11:00:43.375 313 12346.83 289.85 54431.35 88888.00 2013-11-09 11:00:43.500 313 12346.88 289.80 54431.35 88888.00 2013-11-09 11:00:43.625 313 12346.92 289.80 54431.35 88888.00 2013-11-09 11:00:43.750 313 12346.92 289.77 54431.35 88888.00 2013-11-09 11:00:43.875 313 12346.98 289.73 54431.32 88888.00 2013-11-09 11:00:44.000 313 12347.00 289.73 54431.32 88888.00 2013-11-09 11:00:44.125 313 12347.00 289.73 54431.32 88888.00 2013-11-09 11:00:44.250 313 12347.02 289.68 54431.30 88888.00 2013-11-09 11:00:44.375 313 12347.10 289.68 54431.30 88888.00 2013-11-09 11:00:44.500 313 12347.12 289.70 54431.30 88888.00 2013-11-09 11:00:44.625 313 12347.15 289.70 54431.30 88888.00 2013-11-09 11:00:44.750 313 12347.15 289.68 54431.30 88888.00 2013-11-09 11:00:44.875 313 12347.20 289.65 54431.30 88888.00 2013-11-09 11:00:45.000 313 12347.23 289.65 54431.28 88888.00 2013-11-09 11:00:45.125 313 12347.25 289.68 54431.25 88888.00 2013-11-09 11:00:45.250 313 12347.23 289.68 54431.30 88888.00 2013-11-09 11:00:45.375 313 12347.25 289.65 54431.28 88888.00 2013-11-09 11:00:45.500 313 12347.25 289.70 54431.25 88888.00 2013-11-09 11:00:45.625 313 12347.30 289.75 54431.28 88888.00 2013-11-09 11:00:45.750 313 12347.33 289.77 54431.28 88888.00 2013-11-09 11:00:45.875 313 12347.33 289.75 54431.28 88888.00 2013-11-09 11:00:46.000 313 12347.40 289.77 54431.28 88888.00 2013-11-09 11:00:46.125 313 12347.50 289.80 54431.30 88888.00 2013-11-09 11:00:46.250 313 12347.52 289.85 54431.28 88888.00 2013-11-09 11:00:46.375 313 12347.45 289.85 54431.25 88888.00 2013-11-09 11:00:46.500 313 12347.40 289.88 54431.22 88888.00 2013-11-09 11:00:46.625 313 12347.50 289.90 54431.25 88888.00 2013-11-09 11:00:46.750 313 12347.58 289.98 54431.28 88888.00 2013-11-09 11:00:46.875 313 12347.58 290.02 54431.30 88888.00 2013-11-09 11:00:47.000 313 12347.52 290.05 54431.28 88888.00 2013-11-09 11:00:47.125 313 12347.52 290.12 54431.30 88888.00 2013-11-09 11:00:47.250 313 12347.50 290.12 54431.30 88888.00 2013-11-09 11:00:47.375 313 12347.48 290.18 54431.30 88888.00 2013-11-09 11:00:47.500 313 12347.48 290.20 54431.32 88888.00 2013-11-09 11:00:47.625 313 12347.50 290.20 54431.30 88888.00 2013-11-09 11:00:47.750 313 12347.45 290.23 54431.30 88888.00 2013-11-09 11:00:47.875 313 12347.42 290.25 54431.30 88888.00 2013-11-09 11:00:48.000 313 12347.48 290.27 54431.30 88888.00 2013-11-09 11:00:48.125 313 12347.55 290.32 54431.30 88888.00 2013-11-09 11:00:48.250 313 12347.58 290.35 54431.32 88888.00 2013-11-09 11:00:48.375 313 12347.58 290.40 54431.32 88888.00 2013-11-09 11:00:48.500 313 12347.58 290.40 54431.35 88888.00 2013-11-09 11:00:48.625 313 12347.62 290.38 54431.35 88888.00 2013-11-09 11:00:48.750 313 12347.70 290.38 54431.30 88888.00 2013-11-09 11:00:48.875 313 12347.77 290.38 54431.32 88888.00 2013-11-09 11:00:49.000 313 12347.85 290.40 54431.32 88888.00 2013-11-09 11:00:49.125 313 12347.80 290.38 54431.35 88888.00 2013-11-09 11:00:49.250 313 12347.80 290.32 54431.35 88888.00 2013-11-09 11:00:49.375 313 12347.88 290.32 54431.35 88888.00 2013-11-09 11:00:49.500 313 12347.90 290.35 54431.32 88888.00 2013-11-09 11:00:49.625 313 12347.88 290.30 54431.35 88888.00 2013-11-09 11:00:49.750 313 12347.92 290.27 54431.38 88888.00 2013-11-09 11:00:49.875 313 12348.00 290.23 54431.40 88888.00 2013-11-09 11:00:50.000 313 12348.10 290.18 54431.38 88888.00 2013-11-09 11:00:50.125 313 12348.20 290.15 54431.40 88888.00 2013-11-09 11:00:50.250 313 12348.27 290.10 54431.40 88888.00 2013-11-09 11:00:50.375 313 12348.27 290.12 54431.40 88888.00 2013-11-09 11:00:50.500 313 12348.30 290.10 54431.43 88888.00 2013-11-09 11:00:50.625 313 12348.42 290.10 54431.45 88888.00 2013-11-09 11:00:50.750 313 12348.45 290.10 54431.45 88888.00 2013-11-09 11:00:50.875 313 12348.48 290.07 54431.47 88888.00 2013-11-09 11:00:51.000 313 12348.52 290.07 54431.45 88888.00 2013-11-09 11:00:51.125 313 12348.58 290.07 54431.45 88888.00 2013-11-09 11:00:51.250 313 12348.67 290.07 54431.50 88888.00 2013-11-09 11:00:51.375 313 12348.77 290.07 54431.47 88888.00 2013-11-09 11:00:51.500 313 12348.75 290.12 54431.47 88888.00 2013-11-09 11:00:51.625 313 12348.83 290.12 54431.47 88888.00 2013-11-09 11:00:51.750 313 12348.95 290.15 54431.47 88888.00 2013-11-09 11:00:51.875 313 12349.02 290.18 54431.53 88888.00 2013-11-09 11:00:52.000 313 12349.02 290.15 54431.53 88888.00 2013-11-09 11:00:52.125 313 12349.08 290.23 54431.53 88888.00 2013-11-09 11:00:52.250 313 12349.12 290.27 54431.55 88888.00 2013-11-09 11:00:52.375 313 12349.20 290.30 54431.53 88888.00 2013-11-09 11:00:52.500 313 12349.25 290.32 54431.53 88888.00 2013-11-09 11:00:52.625 313 12349.27 290.38 54431.55 88888.00 2013-11-09 11:00:52.750 313 12349.35 290.40 54431.55 88888.00 2013-11-09 11:00:52.875 313 12349.38 290.45 54431.55 88888.00 2013-11-09 11:00:53.000 313 12349.40 290.50 54431.55 88888.00 2013-11-09 11:00:53.125 313 12349.42 290.57 54431.55 88888.00 2013-11-09 11:00:53.250 313 12349.45 290.62 54431.55 88888.00 2013-11-09 11:00:53.375 313 12349.48 290.70 54431.53 88888.00 2013-11-09 11:00:53.500 313 12349.48 290.82 54431.53 88888.00 2013-11-09 11:00:53.625 313 12349.52 290.90 54431.57 88888.00 2013-11-09 11:00:53.750 313 12349.60 291.02 54431.60 88888.00 2013-11-09 11:00:53.875 313 12349.62 291.12 54431.60 88888.00 2013-11-09 11:00:54.000 313 12349.65 291.20 54431.62 88888.00 2013-11-09 11:00:54.125 313 12349.70 291.25 54431.65 88888.00 2013-11-09 11:00:54.250 313 12349.73 291.40 54431.62 88888.00 2013-11-09 11:00:54.375 313 12349.75 291.50 54431.65 88888.00 2013-11-09 11:00:54.500 313 12349.80 291.62 54431.68 88888.00 2013-11-09 11:00:54.625 313 12349.75 291.70 54431.65 88888.00 2013-11-09 11:00:54.750 313 12349.73 291.73 54431.68 88888.00 2013-11-09 11:00:54.875 313 12349.70 291.82 54431.68 88888.00 2013-11-09 11:00:55.000 313 12349.67 291.93 54431.68 88888.00 2013-11-09 11:00:55.125 313 12349.70 292.02 54431.70 88888.00 2013-11-09 11:00:55.250 313 12349.77 292.07 54431.72 88888.00 2013-11-09 11:00:55.375 313 12349.80 292.12 54431.72 88888.00 2013-11-09 11:00:55.500 313 12349.67 292.18 54431.72 88888.00 2013-11-09 11:00:55.625 313 12349.67 292.25 54431.72 88888.00 2013-11-09 11:00:55.750 313 12349.70 292.35 54431.72 88888.00 2013-11-09 11:00:55.875 313 12349.73 292.43 54431.75 88888.00 2013-11-09 11:00:56.000 313 12349.70 292.40 54431.75 88888.00 2013-11-09 11:00:56.125 313 12349.70 292.45 54431.78 88888.00 2013-11-09 11:00:56.250 313 12349.67 292.52 54431.82 88888.00 2013-11-09 11:00:56.375 313 12349.67 292.57 54431.82 88888.00 2013-11-09 11:00:56.500 313 12349.67 292.62 54431.85 88888.00 2013-11-09 11:00:56.625 313 12349.70 292.65 54431.88 88888.00 2013-11-09 11:00:56.750 313 12349.70 292.70 54431.90 88888.00 2013-11-09 11:00:56.875 313 12349.73 292.73 54431.90 88888.00 2013-11-09 11:00:57.000 313 12349.73 292.77 54431.93 88888.00 2013-11-09 11:00:57.125 313 12349.70 292.80 54431.95 88888.00 2013-11-09 11:00:57.250 313 12349.65 292.82 54431.95 88888.00 2013-11-09 11:00:57.375 313 12349.62 292.88 54431.97 88888.00 2013-11-09 11:00:57.500 313 12349.60 292.90 54432.00 88888.00 2013-11-09 11:00:57.625 313 12349.60 292.93 54432.03 88888.00 2013-11-09 11:00:57.750 313 12349.58 292.95 54432.05 88888.00 2013-11-09 11:00:57.875 313 12349.50 292.98 54432.05 88888.00 2013-11-09 11:00:58.000 313 12349.50 292.98 54432.05 88888.00 2013-11-09 11:00:58.125 313 12349.55 293.05 54432.12 88888.00 2013-11-09 11:00:58.250 313 12349.50 293.10 54432.15 88888.00 2013-11-09 11:00:58.375 313 12349.45 293.12 54432.18 88888.00 2013-11-09 11:00:58.500 313 12349.40 293.15 54432.20 88888.00 2013-11-09 11:00:58.625 313 12349.38 293.20 54432.20 88888.00 2013-11-09 11:00:58.750 313 12349.40 293.18 54432.25 88888.00 2013-11-09 11:00:58.875 313 12349.42 293.18 54432.25 88888.00 2013-11-09 11:00:59.000 313 12349.40 293.20 54432.32 88888.00 2013-11-09 11:00:59.125 313 12349.42 293.25 54432.32 88888.00 2013-11-09 11:00:59.250 313 12349.42 293.23 54432.35 88888.00 2013-11-09 11:00:59.375 313 12349.40 293.27 54432.38 88888.00 2013-11-09 11:00:59.500 313 12349.45 293.27 54432.38 88888.00 2013-11-09 11:00:59.625 313 12349.50 293.27 54432.38 88888.00 2013-11-09 11:00:59.750 313 12349.55 293.25 54432.40 88888.00 2013-11-09 11:00:59.875 313 12349.62 293.25 54432.45 88888.00 2013-11-09 11:01:00.000 313 12349.65 293.23 54432.47 88888.00 2013-11-09 11:01:00.125 313 12349.62 293.20 54432.50 88888.00 2013-11-09 11:01:00.250 313 12349.62 293.15 54432.55 88888.00 2013-11-09 11:01:00.375 313 12349.65 293.18 54432.57 88888.00 2013-11-09 11:01:00.500 313 12349.70 293.18 54432.65 88888.00 2013-11-09 11:01:00.625 313 12349.73 293.15 54432.65 88888.00 2013-11-09 11:01:00.750 313 12349.83 293.10 54432.68 88888.00 2013-11-09 11:01:00.875 313 12349.98 293.05 54432.72 88888.00 2013-11-09 11:01:01.000 313 12350.08 293.00 54432.70 88888.00 2013-11-09 11:01:01.125 313 12350.00 292.93 54432.72 88888.00 2013-11-09 11:01:01.250 313 12350.02 292.85 54432.78 88888.00 2013-11-09 11:01:01.375 313 12350.10 292.82 54432.78 88888.00 2013-11-09 11:01:01.500 313 12350.20 292.75 54432.82 88888.00 2013-11-09 11:01:01.625 313 12350.35 292.70 54432.82 88888.00 2013-11-09 11:01:01.750 313 12350.45 292.60 54432.85 88888.00 2013-11-09 11:01:01.875 313 12350.50 292.55 54432.90 88888.00 2013-11-09 11:01:02.000 313 12350.58 292.45 54432.93 88888.00 2013-11-09 11:01:02.125 313 12350.67 292.38 54432.95 88888.00 2013-11-09 11:01:02.250 313 12350.75 292.27 54433.00 88888.00 2013-11-09 11:01:02.375 313 12350.88 292.20 54433.00 88888.00 2013-11-09 11:01:02.500 313 12351.02 292.12 54433.00 88888.00 2013-11-09 11:01:02.625 313 12351.17 292.07 54433.03 88888.00 2013-11-09 11:01:02.750 313 12351.30 292.02 54433.07 88888.00 2013-11-09 11:01:02.875 313 12351.40 291.98 54433.07 88888.00 2013-11-09 11:01:03.000 313 12351.52 291.95 54433.07 88888.00 2013-11-09 11:01:03.125 313 12351.70 291.90 54433.10 88888.00 2013-11-09 11:01:03.250 313 12351.85 291.88 54433.10 88888.00 2013-11-09 11:01:03.375 313 12352.02 291.88 54433.12 88888.00 2013-11-09 11:01:03.500 313 12352.17 291.88 54433.15 88888.00 2013-11-09 11:01:03.625 313 12352.27 291.85 54433.12 88888.00 2013-11-09 11:01:03.750 313 12352.40 291.85 54433.12 88888.00 2013-11-09 11:01:03.875 313 12352.60 291.88 54433.15 88888.00 2013-11-09 11:01:04.000 313 12352.75 291.93 54433.18 88888.00 2013-11-09 11:01:04.125 313 12352.83 291.95 54433.18 88888.00 2013-11-09 11:01:04.250 313 12352.83 291.93 54433.18 88888.00 2013-11-09 11:01:04.375 313 12352.88 291.93 54433.18 88888.00 2013-11-09 11:01:04.500 313 12353.00 291.98 54433.20 88888.00 2013-11-09 11:01:04.625 313 12353.10 292.02 54433.22 88888.00 2013-11-09 11:01:04.750 313 12353.20 292.10 54433.25 88888.00 2013-11-09 11:01:04.875 313 12353.30 292.12 54433.22 88888.00 2013-11-09 11:01:05.000 313 12353.30 292.18 54433.25 88888.00 2013-11-09 11:01:05.125 313 12353.30 292.23 54433.28 88888.00 2013-11-09 11:01:05.250 313 12353.35 292.30 54433.32 88888.00 2013-11-09 11:01:05.375 313 12353.42 292.35 54433.32 88888.00 2013-11-09 11:01:05.500 313 12353.42 292.40 54433.32 88888.00 2013-11-09 11:01:05.625 313 12353.45 292.45 54433.38 88888.00 2013-11-09 11:01:05.750 313 12353.38 292.50 54433.40 88888.00 2013-11-09 11:01:05.875 313 12353.25 292.52 54433.43 88888.00 2013-11-09 11:01:06.000 313 12353.23 292.60 54433.45 88888.00 2013-11-09 11:01:06.125 313 12353.20 292.68 54433.50 88888.00 2013-11-09 11:01:06.250 313 12353.10 292.70 54433.53 88888.00 2013-11-09 11:01:06.375 313 12353.02 292.75 54433.57 88888.00 2013-11-09 11:01:06.500 313 12352.88 292.75 54433.60 88888.00 2013-11-09 11:01:06.625 313 12352.75 292.77 54433.62 88888.00 2013-11-09 11:01:06.750 313 12352.58 292.80 54433.65 88888.00 2013-11-09 11:01:06.875 313 12352.40 292.82 54433.70 88888.00 2013-11-09 11:01:07.000 313 12352.33 292.82 54433.75 88888.00 2013-11-09 11:01:07.125 313 12352.27 292.90 54433.82 88888.00 2013-11-09 11:01:07.250 313 12352.17 292.85 54433.82 88888.00 2013-11-09 11:01:07.375 313 12351.98 292.85 54433.82 88888.00 2013-11-09 11:01:07.500 313 12351.80 292.85 54433.90 88888.00 2013-11-09 11:01:07.625 313 12351.70 292.88 54433.95 88888.00 2013-11-09 11:01:07.750 313 12351.60 292.88 54434.00 88888.00 2013-11-09 11:01:07.875 313 12351.45 292.82 54434.00 88888.00 2013-11-09 11:01:08.000 313 12351.33 292.80 54434.05 88888.00 2013-11-09 11:01:08.125 313 12351.25 292.77 54434.07 88888.00 2013-11-09 11:01:08.250 313 12351.12 292.73 54434.12 88888.00 2013-11-09 11:01:08.375 313 12351.05 292.73 54434.18 88888.00 2013-11-09 11:01:08.500 313 12351.02 292.65 54434.18 88888.00 2013-11-09 11:01:08.625 313 12350.95 292.57 54434.25 88888.00 2013-11-09 11:01:08.750 313 12350.83 292.45 54434.30 88888.00 2013-11-09 11:01:08.875 313 12350.80 292.40 54434.32 88888.00 2013-11-09 11:01:09.000 313 12350.75 292.35 54434.35 88888.00 2013-11-09 11:01:09.125 313 12350.70 292.30 54434.40 88888.00 2013-11-09 11:01:09.250 313 12350.73 292.20 54434.40 88888.00 2013-11-09 11:01:09.375 313 12350.73 292.12 54434.40 88888.00 2013-11-09 11:01:09.500 313 12350.52 292.05 54434.45 88888.00 2013-11-09 11:01:09.625 313 12350.50 292.00 54434.47 88888.00 2013-11-09 11:01:09.750 313 12350.55 291.98 54434.50 88888.00 2013-11-09 11:01:09.875 313 12350.52 291.90 54434.53 88888.00 2013-11-09 11:01:10.000 313 12350.50 291.82 54434.55 88888.00 2013-11-09 11:01:10.125 313 12350.50 291.77 54434.60 88888.00 2013-11-09 11:01:10.250 313 12350.48 291.68 54434.65 88888.00 2013-11-09 11:01:10.375 313 12350.45 291.62 54434.65 88888.00 2013-11-09 11:01:10.500 313 12350.42 291.57 54434.68 88888.00 2013-11-09 11:01:10.625 313 12350.50 291.52 54434.72 88888.00 2013-11-09 11:01:10.750 313 12350.60 291.48 54434.75 88888.00 2013-11-09 11:01:10.875 313 12350.60 291.43 54434.78 88888.00 2013-11-09 11:01:11.000 313 12350.60 291.38 54434.82 88888.00 2013-11-09 11:01:11.125 313 12350.67 291.35 54434.82 88888.00 2013-11-09 11:01:11.250 313 12350.80 291.25 54434.82 88888.00 2013-11-09 11:01:11.375 313 12350.85 291.23 54434.85 88888.00 2013-11-09 11:01:11.500 313 12350.85 291.20 54434.88 88888.00 2013-11-09 11:01:11.625 313 12350.95 291.18 54434.90 88888.00 2013-11-09 11:01:11.750 313 12351.05 291.12 54434.95 88888.00 2013-11-09 11:01:11.875 313 12351.15 291.12 54434.95 88888.00 2013-11-09 11:01:12.000 313 12351.23 291.12 54434.97 88888.00 2013-11-09 11:01:12.125 313 12351.35 291.15 54434.97 88888.00 2013-11-09 11:01:12.250 313 12351.40 291.12 54435.00 88888.00 2013-11-09 11:01:12.375 313 12351.50 291.15 54435.03 88888.00 2013-11-09 11:01:12.500 313 12351.60 291.18 54435.07 88888.00 2013-11-09 11:01:12.625 313 12351.62 291.20 54435.07 88888.00 2013-11-09 11:01:12.750 313 12351.65 291.20 54435.10 88888.00 2013-11-09 11:01:12.875 313 12351.77 291.27 54435.12 88888.00 2013-11-09 11:01:13.000 313 12351.83 291.38 54435.15 88888.00 2013-11-09 11:01:13.125 313 12351.90 291.45 54435.18 88888.00 2013-11-09 11:01:13.250 313 12351.98 291.50 54435.18 88888.00 2013-11-09 11:01:13.375 313 12352.00 291.57 54435.18 88888.00 2013-11-09 11:01:13.500 313 12352.00 291.68 54435.20 88888.00 2013-11-09 11:01:13.625 313 12352.00 291.77 54435.22 88888.00 2013-11-09 11:01:13.750 313 12352.05 291.90 54435.25 88888.00 2013-11-09 11:01:13.875 313 12352.10 292.00 54435.25 88888.00 2013-11-09 11:01:14.000 313 12352.10 292.12 54435.28 88888.00 2013-11-09 11:01:14.125 313 12352.08 292.27 54435.30 88888.00 2013-11-09 11:01:14.250 313 12352.05 292.43 54435.32 88888.00 2013-11-09 11:01:14.375 313 12352.08 292.50 54435.32 88888.00 2013-11-09 11:01:14.500 313 12352.02 292.68 54435.35 88888.00 2013-11-09 11:01:14.625 313 12352.02 292.82 54435.38 88888.00 2013-11-09 11:01:14.750 313 12352.05 292.95 54435.43 88888.00 2013-11-09 11:01:14.875 313 12352.02 293.10 54435.43 88888.00 2013-11-09 11:01:15.000 313 12352.05 293.23 54435.43 88888.00 2013-11-09 11:01:15.125 313 12352.05 293.38 54435.43 88888.00 2013-11-09 11:01:15.250 313 12351.98 293.48 54435.47 88888.00 2013-11-09 11:01:15.375 313 12351.90 293.57 54435.47 88888.00 2013-11-09 11:01:15.500 313 12351.90 293.70 54435.50 88888.00 2013-11-09 11:01:15.625 313 12351.95 293.75 54435.50 88888.00 2013-11-09 11:01:15.750 313 12351.92 293.82 54435.50 88888.00 2013-11-09 11:01:15.875 313 12351.85 293.88 54435.55 88888.00 2013-11-09 11:01:16.000 313 12351.85 293.95 54435.55 88888.00 2013-11-09 11:01:16.125 313 12351.88 294.00 54435.57 88888.00 2013-11-09 11:01:16.250 313 12351.77 294.00 54435.60 88888.00 2013-11-09 11:01:16.375 313 12351.73 294.05 54435.65 88888.00 2013-11-09 11:01:16.500 313 12351.65 294.05 54435.65 88888.00 2013-11-09 11:01:16.625 313 12351.55 294.02 54435.65 88888.00 2013-11-09 11:01:16.750 313 12351.42 294.00 54435.65 88888.00 2013-11-09 11:01:16.875 313 12351.42 293.95 54435.70 88888.00 2013-11-09 11:01:17.000 313 12351.42 293.95 54435.70 88888.00 2013-11-09 11:01:17.125 313 12351.40 293.93 54435.72 88888.00 2013-11-09 11:01:17.250 313 12351.40 293.93 54435.78 88888.00 2013-11-09 11:01:17.375 313 12351.38 293.93 54435.80 88888.00 2013-11-09 11:01:17.500 313 12351.30 293.82 54435.80 88888.00 2013-11-09 11:01:17.625 313 12351.27 293.80 54435.85 88888.00 2013-11-09 11:01:17.750 313 12351.27 293.80 54435.88 88888.00 2013-11-09 11:01:17.875 313 12351.23 293.82 54435.93 88888.00 2013-11-09 11:01:18.000 313 12351.15 293.80 54435.93 88888.00 2013-11-09 11:01:18.125 313 12351.05 293.80 54435.95 88888.00 2013-11-09 11:01:18.250 313 12350.95 293.75 54435.97 88888.00 2013-11-09 11:01:18.375 313 12350.90 293.77 54435.97 88888.00 2013-11-09 11:01:18.500 313 12350.80 293.77 54435.97 88888.00 2013-11-09 11:01:18.625 313 12350.75 293.80 54436.03 88888.00 2013-11-09 11:01:18.750 313 12350.67 293.85 54436.05 88888.00 2013-11-09 11:01:18.875 313 12350.55 293.90 54436.03 88888.00 2013-11-09 11:01:19.000 313 12350.48 293.95 54436.05 88888.00 2013-11-09 11:01:19.125 313 12350.38 294.00 54436.10 88888.00 2013-11-09 11:01:19.250 313 12350.25 294.10 54436.12 88888.00 2013-11-09 11:01:19.375 313 12350.12 294.18 54436.15 88888.00 2013-11-09 11:01:19.500 313 12350.05 294.30 54436.18 88888.00 2013-11-09 11:01:19.625 313 12349.95 294.40 54436.18 88888.00 2013-11-09 11:01:19.750 313 12349.85 294.48 54436.20 88888.00 2013-11-09 11:01:19.875 313 12349.83 294.55 54436.22 88888.00 2013-11-09 11:01:20.000 313 12349.67 294.65 54436.22 88888.00 2013-11-09 11:01:20.125 313 12349.55 294.77 54436.28 88888.00 2013-11-09 11:01:20.250 313 12349.50 294.88 54436.32 88888.00 2013-11-09 11:01:20.375 313 12349.42 295.00 54436.35 88888.00 2013-11-09 11:01:20.500 313 12349.27 295.07 54436.38 88888.00 2013-11-09 11:01:20.625 313 12349.12 295.12 54436.40 88888.00 2013-11-09 11:01:20.750 313 12349.05 295.23 54436.43 88888.00 2013-11-09 11:01:20.875 313 12349.00 295.30 54436.43 88888.00 2013-11-09 11:01:21.000 313 12348.92 295.38 54436.43 88888.00 2013-11-09 11:01:21.125 313 12348.83 295.45 54436.45 88888.00 2013-11-09 11:01:21.250 313 12348.75 295.57 54436.53 88888.00 2013-11-09 11:01:21.375 313 12348.65 295.65 54436.50 88888.00 2013-11-09 11:01:21.500 313 12348.48 295.73 54436.50 88888.00 2013-11-09 11:01:21.625 313 12348.38 295.75 54436.53 88888.00 2013-11-09 11:01:21.750 313 12348.35 295.80 54436.53 88888.00 2013-11-09 11:01:21.875 313 12348.27 295.85 54436.55 88888.00 2013-11-09 11:01:22.000 313 12348.20 295.88 54436.57 88888.00 2013-11-09 11:01:22.125 313 12348.12 295.90 54436.62 88888.00 2013-11-09 11:01:22.250 313 12348.10 295.95 54436.65 88888.00 2013-11-09 11:01:22.375 313 12348.10 295.98 54436.65 88888.00 2013-11-09 11:01:22.500 313 12348.08 295.98 54436.62 88888.00 2013-11-09 11:01:22.625 313 12348.05 295.93 54436.62 88888.00 2013-11-09 11:01:22.750 313 12348.08 295.88 54436.62 88888.00 2013-11-09 11:01:22.875 313 12348.10 295.85 54436.68 88888.00 2013-11-09 11:01:23.000 313 12348.12 295.80 54436.68 88888.00 2013-11-09 11:01:23.125 313 12348.10 295.73 54436.70 88888.00 2013-11-09 11:01:23.250 313 12348.10 295.65 54436.72 88888.00 2013-11-09 11:01:23.375 313 12348.10 295.62 54436.78 88888.00 2013-11-09 11:01:23.500 313 12348.08 295.55 54436.80 88888.00 2013-11-09 11:01:23.625 313 12348.05 295.43 54436.80 88888.00 2013-11-09 11:01:23.750 313 12348.12 295.40 54436.82 88888.00 2013-11-09 11:01:23.875 313 12348.23 295.32 54436.82 88888.00 2013-11-09 11:01:24.000 313 12348.33 295.25 54436.82 88888.00 2013-11-09 11:01:24.125 313 12348.45 295.18 54436.85 88888.00 2013-11-09 11:01:24.250 313 12348.42 295.10 54436.90 88888.00 2013-11-09 11:01:24.375 313 12348.42 295.10 54436.95 88888.00 2013-11-09 11:01:24.500 313 12348.38 295.05 54436.95 88888.00 2013-11-09 11:01:24.625 313 12348.40 295.00 54436.97 88888.00 2013-11-09 11:01:24.750 313 12348.42 294.98 54436.97 88888.00 2013-11-09 11:01:24.875 313 12348.55 294.95 54437.03 88888.00 2013-11-09 11:01:25.000 313 12348.58 294.90 54437.03 88888.00 2013-11-09 11:01:25.125 313 12348.58 294.90 54437.03 88888.00 2013-11-09 11:01:25.250 313 12348.58 294.85 54437.07 88888.00 2013-11-09 11:01:25.375 313 12348.65 294.88 54437.07 88888.00 2013-11-09 11:01:25.500 313 12348.73 294.88 54437.10 88888.00 2013-11-09 11:01:25.625 313 12348.77 294.88 54437.10 88888.00 2013-11-09 11:01:25.750 313 12348.85 294.90 54437.18 88888.00 2013-11-09 11:01:25.875 313 12348.88 294.93 54437.20 88888.00 2013-11-09 11:01:26.000 313 12348.85 294.95 54437.22 88888.00 2013-11-09 11:01:26.125 313 12348.83 295.00 54437.22 88888.00 2013-11-09 11:01:26.250 313 12348.83 295.07 54437.28 88888.00 2013-11-09 11:01:26.375 313 12348.90 295.12 54437.28 88888.00 2013-11-09 11:01:26.500 313 12348.88 295.23 54437.28 88888.00 2013-11-09 11:01:26.625 313 12348.88 295.30 54437.28 88888.00 2013-11-09 11:01:26.750 313 12348.92 295.38 54437.30 88888.00 2013-11-09 11:01:26.875 313 12349.00 295.50 54437.32 88888.00 2013-11-09 11:01:27.000 313 12349.00 295.60 54437.35 88888.00 2013-11-09 11:01:27.125 313 12348.98 295.65 54437.35 88888.00 2013-11-09 11:01:27.250 313 12348.92 295.80 54437.38 88888.00 2013-11-09 11:01:27.375 313 12348.98 295.93 54437.38 88888.00 2013-11-09 11:01:27.500 313 12348.92 296.05 54437.43 88888.00 2013-11-09 11:01:27.625 313 12348.85 296.18 54437.43 88888.00 2013-11-09 11:01:27.750 313 12348.83 296.25 54437.47 88888.00 2013-11-09 11:01:27.875 313 12348.75 296.38 54437.45 88888.00 2013-11-09 11:01:28.000 313 12348.67 296.50 54437.47 88888.00 2013-11-09 11:01:28.125 313 12348.65 296.65 54437.50 88888.00 2013-11-09 11:01:28.250 313 12348.58 296.75 54437.50 88888.00 2013-11-09 11:01:28.375 313 12348.52 296.85 54437.53 88888.00 2013-11-09 11:01:28.500 313 12348.45 297.00 54437.53 88888.00 2013-11-09 11:01:28.625 313 12348.40 297.12 54437.55 88888.00 2013-11-09 11:01:28.750 313 12348.38 297.20 54437.55 88888.00 2013-11-09 11:01:28.875 313 12348.33 297.32 54437.55 88888.00 2013-11-09 11:01:29.000 313 12348.23 297.43 54437.57 88888.00 2013-11-09 11:01:29.125 313 12348.17 297.52 54437.60 88888.00 2013-11-09 11:01:29.250 313 12348.12 297.60 54437.62 88888.00 2013-11-09 11:01:29.375 313 12348.02 297.68 54437.65 88888.00 2013-11-09 11:01:29.500 313 12347.95 297.73 54437.62 88888.00 2013-11-09 11:01:29.625 313 12347.85 297.80 54437.62 88888.00 2013-11-09 11:01:29.750 313 12347.77 297.88 54437.62 88888.00 2013-11-09 11:01:29.875 313 12347.70 297.95 54437.65 88888.00 2013-11-09 11:01:30.000 313 12347.70 297.98 54437.68 88888.00 2013-11-09 11:01:30.125 313 12347.62 298.02 54437.70 88888.00 2013-11-09 11:01:30.250 313 12347.52 298.02 54437.70 88888.00 2013-11-09 11:01:30.375 313 12347.42 298.02 54437.68 88888.00 2013-11-09 11:01:30.500 313 12347.33 298.00 54437.70 88888.00 2013-11-09 11:01:30.625 313 12347.30 298.02 54437.70 88888.00 2013-11-09 11:01:30.750 313 12347.25 298.02 54437.75 88888.00 2013-11-09 11:01:30.875 313 12347.25 298.00 54437.75 88888.00 2013-11-09 11:01:31.000 313 12347.25 297.95 54437.78 88888.00 2013-11-09 11:01:31.125 313 12347.20 297.93 54437.80 88888.00 2013-11-09 11:01:31.250 313 12347.17 297.90 54437.88 88888.00 2013-11-09 11:01:31.375 313 12347.15 297.85 54437.88 88888.00 2013-11-09 11:01:31.500 313 12347.10 297.85 54437.88 88888.00 2013-11-09 11:01:31.625 313 12347.12 297.80 54437.93 88888.00 2013-11-09 11:01:31.750 313 12347.10 297.82 54437.93 88888.00 2013-11-09 11:01:31.875 313 12347.10 297.82 54437.97 88888.00 2013-11-09 11:01:32.000 313 12347.15 297.80 54437.97 88888.00 2013-11-09 11:01:32.125 313 12347.23 297.80 54438.00 88888.00 2013-11-09 11:01:32.250 313 12347.17 297.80 54438.03 88888.00 2013-11-09 11:01:32.375 313 12347.12 297.77 54438.03 88888.00 2013-11-09 11:01:32.500 313 12347.15 297.80 54438.07 88888.00 2013-11-09 11:01:32.625 313 12347.17 297.85 54438.10 88888.00 2013-11-09 11:01:32.750 313 12347.25 297.85 54438.15 88888.00 2013-11-09 11:01:32.875 313 12347.27 297.88 54438.15 88888.00 2013-11-09 11:01:33.000 313 12347.30 297.88 54438.18 88888.00 2013-11-09 11:01:33.125 313 12347.30 297.93 54438.22 88888.00 2013-11-09 11:01:33.250 313 12347.35 297.93 54438.28 88888.00 2013-11-09 11:01:33.375 313 12347.42 297.98 54438.28 88888.00 2013-11-09 11:01:33.500 313 12347.48 298.00 54438.30 88888.00 2013-11-09 11:01:33.625 313 12347.45 298.02 54438.32 88888.00 2013-11-09 11:01:33.750 313 12347.45 298.07 54438.35 88888.00 2013-11-09 11:01:33.875 313 12347.42 298.12 54438.38 88888.00 2013-11-09 11:01:34.000 313 12347.45 298.15 54438.40 88888.00 2013-11-09 11:01:34.125 313 12347.52 298.20 54438.40 88888.00 2013-11-09 11:01:34.250 313 12347.58 298.27 54438.45 88888.00 2013-11-09 11:01:34.375 313 12347.62 298.30 54438.47 88888.00 2013-11-09 11:01:34.500 313 12347.62 298.35 54438.53 88888.00 2013-11-09 11:01:34.625 313 12347.58 298.35 54438.50 88888.00 2013-11-09 11:01:34.750 313 12347.50 298.38 54438.53 88888.00 2013-11-09 11:01:34.875 313 12347.50 298.40 54438.55 88888.00 2013-11-09 11:01:35.000 313 12347.48 298.45 54438.57 88888.00 2013-11-09 11:01:35.125 313 12347.48 298.45 54438.60 88888.00 2013-11-09 11:01:35.250 313 12347.48 298.50 54438.65 88888.00 2013-11-09 11:01:35.375 313 12347.52 298.57 54438.68 88888.00 2013-11-09 11:01:35.500 313 12347.58 298.57 54438.70 88888.00 2013-11-09 11:01:35.625 313 12347.60 298.62 54438.72 88888.00 2013-11-09 11:01:35.750 313 12347.52 298.65 54438.75 88888.00 2013-11-09 11:01:35.875 313 12347.48 298.68 54438.78 88888.00 2013-11-09 11:01:36.000 313 12347.45 298.68 54438.78 88888.00 2013-11-09 11:01:36.125 313 12347.35 298.70 54438.85 88888.00 2013-11-09 11:01:36.250 313 12347.30 298.73 54438.88 88888.00 2013-11-09 11:01:36.375 313 12347.25 298.80 54438.90 88888.00 2013-11-09 11:01:36.500 313 12347.17 298.80 54438.93 88888.00 2013-11-09 11:01:36.625 313 12347.08 298.85 54438.93 88888.00 2013-11-09 11:01:36.750 313 12347.02 298.93 54438.97 88888.00 2013-11-09 11:01:36.875 313 12347.00 298.93 54439.00 88888.00 2013-11-09 11:01:37.000 313 12346.90 298.98 54439.00 88888.00 2013-11-09 11:01:37.125 313 12346.85 299.07 54439.05 88888.00 2013-11-09 11:01:37.250 313 12346.83 299.10 54439.07 88888.00 2013-11-09 11:01:37.375 313 12346.75 299.18 54439.07 88888.00 2013-11-09 11:01:37.500 313 12346.65 299.18 54439.10 88888.00 2013-11-09 11:01:37.625 313 12346.67 299.23 54439.15 88888.00 2013-11-09 11:01:37.750 313 12346.58 299.27 54439.18 88888.00 2013-11-09 11:01:37.875 313 12346.48 299.32 54439.20 88888.00 2013-11-09 11:01:38.000 313 12346.42 299.32 54439.20 88888.00 2013-11-09 11:01:38.125 313 12346.38 299.35 54439.22 88888.00 2013-11-09 11:01:38.250 313 12346.25 299.38 54439.25 88888.00 2013-11-09 11:01:38.375 313 12346.15 299.43 54439.28 88888.00 2013-11-09 11:01:38.500 313 12346.05 299.48 54439.28 88888.00 2013-11-09 11:01:38.625 313 12345.98 299.52 54439.30 88888.00 2013-11-09 11:01:38.750 313 12345.90 299.57 54439.32 88888.00 2013-11-09 11:01:38.875 313 12345.80 299.62 54439.35 88888.00 2013-11-09 11:01:39.000 313 12345.70 299.65 54439.32 88888.00 2013-11-09 11:01:39.125 313 12345.62 299.68 54439.38 88888.00 2013-11-09 11:01:39.250 313 12345.52 299.70 54439.40 88888.00 2013-11-09 11:01:39.375 313 12345.50 299.70 54439.40 88888.00 2013-11-09 11:01:39.500 313 12345.45 299.73 54439.43 88888.00 2013-11-09 11:01:39.625 313 12345.38 299.73 54439.45 88888.00 2013-11-09 11:01:39.750 313 12345.27 299.70 54439.45 88888.00 2013-11-09 11:01:39.875 313 12345.25 299.70 54439.45 88888.00 2013-11-09 11:01:40.000 313 12345.27 299.73 54439.47 88888.00 2013-11-09 11:01:40.125 313 12345.17 299.73 54439.53 88888.00 2013-11-09 11:01:40.250 313 12345.15 299.70 54439.55 88888.00 2013-11-09 11:01:40.375 313 12345.10 299.73 54439.55 88888.00 2013-11-09 11:01:40.500 313 12345.02 299.75 54439.53 88888.00 2013-11-09 11:01:40.625 313 12344.95 299.75 54439.55 88888.00 2013-11-09 11:01:40.750 313 12344.95 299.73 54439.57 88888.00 2013-11-09 11:01:40.875 313 12344.98 299.70 54439.60 88888.00 2013-11-09 11:01:41.000 313 12344.92 299.70 54439.57 88888.00 2013-11-09 11:01:41.125 313 12344.85 299.73 54439.60 88888.00 2013-11-09 11:01:41.250 313 12344.83 299.80 54439.62 88888.00 2013-11-09 11:01:41.375 313 12344.85 299.85 54439.65 88888.00 2013-11-09 11:01:41.500 313 12344.83 299.88 54439.65 88888.00 2013-11-09 11:01:41.625 313 12344.85 299.90 54439.62 88888.00 2013-11-09 11:01:41.750 313 12344.85 299.93 54439.68 88888.00 2013-11-09 11:01:41.875 313 12344.77 299.98 54439.70 88888.00 2013-11-09 11:01:42.000 313 12344.80 300.02 54439.68 88888.00 2013-11-09 11:01:42.125 313 12344.85 300.10 54439.65 88888.00 2013-11-09 11:01:42.250 313 12344.85 300.10 54439.65 88888.00 2013-11-09 11:01:42.375 313 12344.90 300.18 54439.68 88888.00 2013-11-09 11:01:42.500 313 12344.90 300.25 54439.68 88888.00 2013-11-09 11:01:42.625 313 12344.83 300.32 54439.68 88888.00 2013-11-09 11:01:42.750 313 12344.77 300.40 54439.68 88888.00 2013-11-09 11:01:42.875 313 12344.77 300.48 54439.65 88888.00 2013-11-09 11:01:43.000 313 12344.77 300.55 54439.68 88888.00 2013-11-09 11:01:43.125 313 12344.77 300.62 54439.68 88888.00 2013-11-09 11:01:43.250 313 12344.73 300.75 54439.68 88888.00 2013-11-09 11:01:43.375 313 12344.67 300.85 54439.70 88888.00 2013-11-09 11:01:43.500 313 12344.60 301.00 54439.72 88888.00 2013-11-09 11:01:43.625 313 12344.55 301.07 54439.72 88888.00 2013-11-09 11:01:43.750 313 12344.52 301.20 54439.72 88888.00 2013-11-09 11:01:43.875 313 12344.50 301.30 54439.72 88888.00 2013-11-09 11:01:44.000 313 12344.38 301.40 54439.72 88888.00 2013-11-09 11:01:44.125 313 12344.30 301.52 54439.78 88888.00 2013-11-09 11:01:44.250 313 12344.23 301.62 54439.80 88888.00 2013-11-09 11:01:44.375 313 12344.20 301.75 54439.80 88888.00 2013-11-09 11:01:44.500 313 12344.08 301.88 54439.82 88888.00 2013-11-09 11:01:44.625 313 12343.95 301.98 54439.85 88888.00 2013-11-09 11:01:44.750 313 12343.83 302.05 54439.88 88888.00 2013-11-09 11:01:44.875 313 12343.73 302.15 54439.88 88888.00 2013-11-09 11:01:45.000 313 12343.60 302.27 54439.85 88888.00 2013-11-09 11:01:45.125 313 12343.52 302.38 54439.88 88888.00 2013-11-09 11:01:45.250 313 12343.40 302.43 54439.93 88888.00 2013-11-09 11:01:45.375 313 12343.33 302.48 54439.90 88888.00 2013-11-09 11:01:45.500 313 12343.25 302.57 54439.95 88888.00 2013-11-09 11:01:45.625 313 12343.15 302.62 54439.95 88888.00 2013-11-09 11:01:45.750 313 12343.02 302.68 54440.00 88888.00 2013-11-09 11:01:45.875 313 12342.90 302.75 54440.03 88888.00 2013-11-09 11:01:46.000 313 12342.85 302.77 54440.03 88888.00 2013-11-09 11:01:46.125 313 12342.73 302.80 54440.07 88888.00 2013-11-09 11:01:46.250 313 12342.60 302.75 54440.10 88888.00 2013-11-09 11:01:46.375 313 12342.50 302.70 54440.10 88888.00 2013-11-09 11:01:46.500 313 12342.42 302.65 54440.15 88888.00 2013-11-09 11:01:46.625 313 12342.38 302.65 54440.20 88888.00 2013-11-09 11:01:46.750 313 12342.30 302.65 54440.20 88888.00 2013-11-09 11:01:46.875 313 12342.23 302.55 54440.25 88888.00 2013-11-09 11:01:47.000 313 12342.17 302.45 54440.30 88888.00 2013-11-09 11:01:47.125 313 12342.05 302.38 54440.32 88888.00 2013-11-09 11:01:47.250 313 12341.92 302.25 54440.38 88888.00 2013-11-09 11:01:47.375 313 12341.80 302.23 54440.43 88888.00 2013-11-09 11:01:47.500 313 12341.73 302.12 54440.43 88888.00 2013-11-09 11:01:47.625 313 12341.65 302.00 54440.45 88888.00 2013-11-09 11:01:47.750 313 12341.65 301.95 54440.53 88888.00 2013-11-09 11:01:47.875 313 12341.65 301.88 54440.60 88888.00 2013-11-09 11:01:48.000 313 12341.60 301.80 54440.62 88888.00 2013-11-09 11:01:48.125 313 12341.50 301.70 54440.68 88888.00 2013-11-09 11:01:48.250 313 12341.35 301.57 54440.70 88888.00 2013-11-09 11:01:48.375 313 12341.30 301.52 54440.75 88888.00 2013-11-09 11:01:48.500 313 12341.23 301.50 54440.78 88888.00 2013-11-09 11:01:48.625 313 12341.17 301.45 54440.82 88888.00 2013-11-09 11:01:48.750 313 12341.08 301.35 54440.88 88888.00 2013-11-09 11:01:48.875 313 12341.00 301.30 54440.93 88888.00 2013-11-09 11:01:49.000 313 12340.92 301.23 54441.00 88888.00 2013-11-09 11:01:49.125 313 12340.83 301.18 54441.05 88888.00 2013-11-09 11:01:49.250 313 12340.70 301.10 54441.10 88888.00 2013-11-09 11:01:49.375 313 12340.67 301.05 54441.12 88888.00 2013-11-09 11:01:49.500 313 12340.55 301.02 54441.15 88888.00 2013-11-09 11:01:49.625 313 12340.48 301.00 54441.20 88888.00 2013-11-09 11:01:49.750 313 12340.35 300.95 54441.25 88888.00 2013-11-09 11:01:49.875 313 12340.30 300.90 54441.30 88888.00 2013-11-09 11:01:50.000 313 12340.25 300.90 54441.32 88888.00 2013-11-09 11:01:50.125 313 12340.20 300.88 54441.40 88888.00 2013-11-09 11:01:50.250 313 12340.08 300.85 54441.43 88888.00 2013-11-09 11:01:50.375 313 12340.00 300.85 54441.47 88888.00 2013-11-09 11:01:50.500 313 12339.95 300.85 54441.53 88888.00 2013-11-09 11:01:50.625 313 12339.98 300.85 54441.55 88888.00 2013-11-09 11:01:50.750 313 12339.92 300.85 54441.57 88888.00 2013-11-09 11:01:50.875 313 12339.92 300.85 54441.62 88888.00 2013-11-09 11:01:51.000 313 12339.90 300.85 54441.65 88888.00 2013-11-09 11:01:51.125 313 12339.83 300.88 54441.68 88888.00 2013-11-09 11:01:51.250 313 12339.77 300.88 54441.70 88888.00 2013-11-09 11:01:51.375 313 12339.73 300.93 54441.72 88888.00 2013-11-09 11:01:51.500 313 12339.67 300.95 54441.80 88888.00 2013-11-09 11:01:51.625 313 12339.67 301.00 54441.80 88888.00 2013-11-09 11:01:51.750 313 12339.65 301.02 54441.82 88888.00 2013-11-09 11:01:51.875 313 12339.48 301.07 54441.85 88888.00 2013-11-09 11:01:52.000 313 12339.35 301.10 54441.85 88888.00 2013-11-09 11:01:52.125 313 12339.27 301.18 54441.88 88888.00 2013-11-09 11:01:52.250 313 12339.23 301.20 54441.93 88888.00 2013-11-09 11:01:52.375 313 12339.20 301.27 54441.95 88888.00 2013-11-09 11:01:52.500 313 12339.12 301.30 54441.97 88888.00 2013-11-09 11:01:52.625 313 12339.02 301.32 54442.00 88888.00 2013-11-09 11:01:52.750 313 12338.95 301.38 54442.00 88888.00 2013-11-09 11:01:52.875 313 12338.85 301.38 54442.05 88888.00 2013-11-09 11:01:53.000 313 12338.75 301.40 54442.07 88888.00 2013-11-09 11:01:53.125 313 12338.65 301.43 54442.10 88888.00 2013-11-09 11:01:53.250 313 12338.58 301.48 54442.18 88888.00 2013-11-09 11:01:53.375 313 12338.52 301.52 54442.18 88888.00 2013-11-09 11:01:53.500 313 12338.50 301.55 54442.20 88888.00 2013-11-09 11:01:53.625 313 12338.48 301.55 54442.20 88888.00 2013-11-09 11:01:53.750 313 12338.42 301.55 54442.22 88888.00 2013-11-09 11:01:53.875 313 12338.40 301.57 54442.28 88888.00 2013-11-09 11:01:54.000 313 12338.30 301.60 54442.32 88888.00 2013-11-09 11:01:54.125 313 12338.25 301.62 54442.32 88888.00 2013-11-09 11:01:54.250 313 12338.23 301.62 54442.38 88888.00 2013-11-09 11:01:54.375 313 12338.17 301.65 54442.40 88888.00 2013-11-09 11:01:54.500 313 12338.12 301.70 54442.43 88888.00 2013-11-09 11:01:54.625 313 12338.10 301.68 54442.45 88888.00 2013-11-09 11:01:54.750 313 12338.08 301.65 54442.43 88888.00 2013-11-09 11:01:54.875 313 12338.10 301.70 54442.45 88888.00 2013-11-09 11:01:55.000 313 12338.15 301.73 54442.47 88888.00 2013-11-09 11:01:55.125 313 12338.10 301.75 54442.50 88888.00 2013-11-09 11:01:55.250 313 12338.08 301.75 54442.53 88888.00 2013-11-09 11:01:55.375 313 12338.17 301.75 54442.53 88888.00 2013-11-09 11:01:55.500 313 12338.27 301.75 54442.53 88888.00 2013-11-09 11:01:55.625 313 12338.38 301.75 54442.55 88888.00 2013-11-09 11:01:55.750 313 12338.50 301.80 54442.53 88888.00 2013-11-09 11:01:55.875 313 12338.55 301.80 54442.53 88888.00 2013-11-09 11:01:56.000 313 12338.65 301.82 54442.53 88888.00 2013-11-09 11:01:56.125 313 12338.75 301.82 54442.55 88888.00 2013-11-09 11:01:56.250 313 12338.80 301.85 54442.55 88888.00 2013-11-09 11:01:56.375 313 12338.88 301.88 54442.57 88888.00 2013-11-09 11:01:56.500 313 12339.02 301.90 54442.55 88888.00 2013-11-09 11:01:56.625 313 12339.12 301.93 54442.60 88888.00 2013-11-09 11:01:56.750 313 12339.17 301.98 54442.60 88888.00 2013-11-09 11:01:56.875 313 12339.25 302.00 54442.62 88888.00 2013-11-09 11:01:57.000 313 12339.30 302.05 54442.57 88888.00 2013-11-09 11:01:57.125 313 12339.42 302.10 54442.57 88888.00 2013-11-09 11:01:57.250 313 12339.58 302.15 54442.60 88888.00 2013-11-09 11:01:57.375 313 12339.70 302.23 54442.60 88888.00 2013-11-09 11:01:57.500 313 12339.73 302.30 54442.62 88888.00 2013-11-09 11:01:57.625 313 12339.80 302.38 54442.65 88888.00 2013-11-09 11:01:57.750 313 12339.80 302.43 54442.62 88888.00 2013-11-09 11:01:57.875 313 12339.85 302.52 54442.65 88888.00 2013-11-09 11:01:58.000 313 12339.88 302.60 54442.65 88888.00 2013-11-09 11:01:58.125 313 12339.88 302.73 54442.68 88888.00 2013-11-09 11:01:58.250 313 12339.95 302.85 54442.70 88888.00 2013-11-09 11:01:58.375 313 12340.00 302.98 54442.72 88888.00 2013-11-09 11:01:58.500 313 12340.00 303.07 54442.75 88888.00 2013-11-09 11:01:58.625 313 12339.92 303.18 54442.75 88888.00 2013-11-09 11:01:58.750 313 12339.85 303.25 54442.78 88888.00 2013-11-09 11:01:58.875 313 12339.83 303.32 54442.80 88888.00 2013-11-09 11:01:59.000 313 12339.80 303.43 54442.80 88888.00 2013-11-09 11:01:59.125 313 12339.73 303.50 54442.80 88888.00 2013-11-09 11:01:59.250 313 12339.67 303.57 54442.85 88888.00 2013-11-09 11:01:59.375 313 12339.65 303.68 54442.85 88888.00 2013-11-09 11:01:59.500 313 12339.55 303.80 54442.90 88888.00 2013-11-09 11:01:59.625 313 12339.45 303.93 54442.93 88888.00 2013-11-09 11:01:59.750 313 12339.40 304.00 54442.95 88888.00 2013-11-09 11:01:59.875 313 12339.30 304.07 54442.97 88888.00 2013-11-09 11:02:00.000 313 12339.17 304.12 54443.03 88888.00 2013-11-09 11:02:00.125 313 12339.08 304.23 54443.05 88888.00 2013-11-09 11:02:00.250 313 12339.00 304.27 54443.10 88888.00 2013-11-09 11:02:00.375 313 12338.95 304.35 54443.12 88888.00 2013-11-09 11:02:00.500 313 12338.80 304.38 54443.15 88888.00 2013-11-09 11:02:00.625 313 12338.70 304.38 54443.18 88888.00 2013-11-09 11:02:00.750 313 12338.58 304.43 54443.22 88888.00 2013-11-09 11:02:00.875 313 12338.55 304.45 54443.28 88888.00 2013-11-09 11:02:01.000 313 12338.48 304.45 54443.28 88888.00 2013-11-09 11:02:01.125 313 12338.38 304.48 54443.32 88888.00 2013-11-09 11:02:01.250 313 12338.38 304.50 54443.35 88888.00 2013-11-09 11:02:01.375 313 12338.38 304.50 54443.32 88888.00 2013-11-09 11:02:01.500 313 12338.35 304.52 54443.35 88888.00 2013-11-09 11:02:01.625 313 12338.23 304.52 54443.43 88888.00 2013-11-09 11:02:01.750 313 12338.02 304.55 54443.45 88888.00 2013-11-09 11:02:01.875 313 12337.95 304.55 54443.47 88888.00 2013-11-09 11:02:02.000 313 12337.98 304.55 54443.50 88888.00 2013-11-09 11:02:02.125 313 12337.95 304.55 54443.53 88888.00 2013-11-09 11:02:02.250 313 12337.88 304.57 54443.55 88888.00 2013-11-09 11:02:02.375 313 12337.85 304.60 54443.57 88888.00 2013-11-09 11:02:02.500 313 12337.85 304.65 54443.60 88888.00 2013-11-09 11:02:02.625 313 12337.85 304.68 54443.68 88888.00 2013-11-09 11:02:02.750 313 12337.83 304.70 54443.70 88888.00 2013-11-09 11:02:02.875 313 12337.83 304.75 54443.72 88888.00 2013-11-09 11:02:03.000 313 12337.83 304.77 54443.75 88888.00 2013-11-09 11:02:03.125 313 12337.75 304.77 54443.78 88888.00 2013-11-09 11:02:03.250 313 12337.65 304.80 54443.80 88888.00 2013-11-09 11:02:03.375 313 12337.58 304.85 54443.80 88888.00 2013-11-09 11:02:03.500 313 12337.55 304.90 54443.85 88888.00 2013-11-09 11:02:03.625 313 12337.58 304.95 54443.88 88888.00 2013-11-09 11:02:03.750 313 12337.65 305.00 54443.90 88888.00 2013-11-09 11:02:03.875 313 12337.58 305.05 54443.93 88888.00 2013-11-09 11:02:04.000 313 12337.55 305.05 54443.93 88888.00 2013-11-09 11:02:04.125 313 12337.52 305.10 54443.97 88888.00 2013-11-09 11:02:04.250 313 12337.45 305.18 54444.00 88888.00 2013-11-09 11:02:04.375 313 12337.35 305.23 54444.03 88888.00 2013-11-09 11:02:04.500 313 12337.33 305.23 54444.03 88888.00 2013-11-09 11:02:04.625 313 12337.33 305.25 54444.05 88888.00 2013-11-09 11:02:04.750 313 12337.25 305.30 54444.10 88888.00 2013-11-09 11:02:04.875 313 12337.23 305.30 54444.07 88888.00 2013-11-09 11:02:05.000 313 12337.17 305.38 54444.10 88888.00 2013-11-09 11:02:05.125 313 12337.12 305.43 54444.15 88888.00 2013-11-09 11:02:05.250 313 12337.10 305.40 54444.20 88888.00 2013-11-09 11:02:05.375 313 12337.17 305.40 54444.25 88888.00 2013-11-09 11:02:05.500 313 12337.17 305.43 54444.28 88888.00 2013-11-09 11:02:05.625 313 12337.10 305.45 54444.30 88888.00 2013-11-09 11:02:05.750 313 12336.95 305.43 54444.35 88888.00 2013-11-09 11:02:05.875 313 12336.92 305.43 54444.40 88888.00 2013-11-09 11:02:06.000 313 12336.85 305.45 54444.40 88888.00 2013-11-09 11:02:06.125 313 12336.73 305.45 54444.47 88888.00 2013-11-09 11:02:06.250 313 12336.67 305.43 54444.53 88888.00 2013-11-09 11:02:06.375 313 12336.58 305.45 54444.55 88888.00 2013-11-09 11:02:06.500 313 12336.55 305.45 54444.57 88888.00 2013-11-09 11:02:06.625 313 12336.48 305.45 54444.62 88888.00 2013-11-09 11:02:06.750 313 12336.35 305.45 54444.68 88888.00 2013-11-09 11:02:06.875 313 12336.25 305.40 54444.70 88888.00 2013-11-09 11:02:07.000 313 12336.17 305.40 54444.72 88888.00 2013-11-09 11:02:07.125 313 12336.08 305.38 54444.78 88888.00 2013-11-09 11:02:07.250 313 12336.00 305.38 54444.82 88888.00 2013-11-09 11:02:07.375 313 12335.90 305.38 54444.85 88888.00 2013-11-09 11:02:07.500 313 12335.80 305.35 54444.90 88888.00 2013-11-09 11:02:07.625 313 12335.73 305.32 54444.93 88888.00 2013-11-09 11:02:07.750 313 12335.62 305.30 54444.97 88888.00 2013-11-09 11:02:07.875 313 12335.52 305.27 54445.03 88888.00 2013-11-09 11:02:08.000 313 12335.40 305.23 54445.10 88888.00 2013-11-09 11:02:08.125 313 12335.33 305.23 54445.15 88888.00 2013-11-09 11:02:08.250 313 12335.20 305.18 54445.20 88888.00 2013-11-09 11:02:08.375 313 12335.08 305.15 54445.22 88888.00 2013-11-09 11:02:08.500 313 12334.90 305.07 54445.28 88888.00 2013-11-09 11:02:08.625 313 12334.73 305.02 54445.32 88888.00 2013-11-09 11:02:08.750 313 12334.62 304.95 54445.40 88888.00 2013-11-09 11:02:08.875 313 12334.55 304.90 54445.47 88888.00 2013-11-09 11:02:09.000 313 12334.45 304.85 54445.53 88888.00 2013-11-09 11:02:09.125 313 12334.33 304.75 54445.55 88888.00 2013-11-09 11:02:09.250 313 12334.15 304.62 54445.57 88888.00 2013-11-09 11:02:09.375 313 12334.12 304.62 54445.62 88888.00 2013-11-09 11:02:09.500 313 12334.05 304.55 54445.68 88888.00 2013-11-09 11:02:09.625 313 12333.92 304.48 54445.68 88888.00 2013-11-09 11:02:09.750 313 12333.88 304.38 54445.75 88888.00 2013-11-09 11:02:09.875 313 12333.77 304.32 54445.75 88888.00 2013-11-09 11:02:10.000 313 12333.75 304.25 54445.78 88888.00 2013-11-09 11:02:10.125 313 12333.73 304.20 54445.88 88888.00 2013-11-09 11:02:10.250 313 12333.67 304.10 54445.97 88888.00 2013-11-09 11:02:10.375 313 12333.62 304.07 54446.00 88888.00 2013-11-09 11:02:10.500 313 12333.52 304.02 54446.05 88888.00 2013-11-09 11:02:10.625 313 12333.45 303.98 54446.07 88888.00 2013-11-09 11:02:10.750 313 12333.35 303.93 54446.10 88888.00 2013-11-09 11:02:10.875 313 12333.30 303.93 54446.15 88888.00 2013-11-09 11:02:11.000 313 12333.33 303.90 54446.15 88888.00 2013-11-09 11:02:11.125 313 12333.35 303.90 54446.18 88888.00 2013-11-09 11:02:11.250 313 12333.40 303.90 54446.22 88888.00 2013-11-09 11:02:11.375 313 12333.45 303.93 54446.25 88888.00 2013-11-09 11:02:11.500 313 12333.48 303.95 54446.30 88888.00 2013-11-09 11:02:11.625 313 12333.48 304.00 54446.32 88888.00 2013-11-09 11:02:11.750 313 12333.52 304.02 54446.32 88888.00 2013-11-09 11:02:11.875 313 12333.55 304.02 54446.35 88888.00 2013-11-09 11:02:12.000 313 12333.52 304.00 54446.35 88888.00 2013-11-09 11:02:12.125 313 12333.42 304.02 54446.40 88888.00 2013-11-09 11:02:12.250 313 12333.45 304.05 54446.40 88888.00 2013-11-09 11:02:12.375 313 12333.52 304.07 54446.43 88888.00 2013-11-09 11:02:12.500 313 12333.60 304.07 54446.43 88888.00 2013-11-09 11:02:12.625 313 12333.60 304.12 54446.43 88888.00 2013-11-09 11:02:12.750 313 12333.58 304.07 54446.45 88888.00 2013-11-09 11:02:12.875 313 12333.55 304.07 54446.45 88888.00 2013-11-09 11:02:13.000 313 12333.58 304.05 54446.47 88888.00 2013-11-09 11:02:13.125 313 12333.65 304.10 54446.53 88888.00 2013-11-09 11:02:13.250 313 12333.67 304.10 54446.53 88888.00 2013-11-09 11:02:13.375 313 12333.70 304.12 54446.53 88888.00 2013-11-09 11:02:13.500 313 12333.83 304.07 54446.55 88888.00 2013-11-09 11:02:13.625 313 12333.83 304.07 54446.57 88888.00 2013-11-09 11:02:13.750 313 12333.85 304.07 54446.60 88888.00 2013-11-09 11:02:13.875 313 12333.88 304.07 54446.57 88888.00 2013-11-09 11:02:14.000 313 12333.80 304.10 54446.57 88888.00 2013-11-09 11:02:14.125 313 12333.75 304.12 54446.57 88888.00 2013-11-09 11:02:14.250 313 12333.73 304.15 54446.62 88888.00 2013-11-09 11:02:14.375 313 12333.75 304.20 54446.62 88888.00 2013-11-09 11:02:14.500 313 12333.75 304.23 54446.65 88888.00 2013-11-09 11:02:14.625 313 12333.70 304.27 54446.68 88888.00 2013-11-09 11:02:14.750 313 12333.73 304.30 54446.70 88888.00 2013-11-09 11:02:14.875 313 12333.70 304.35 54446.70 88888.00 2013-11-09 11:02:15.000 313 12333.62 304.40 54446.68 88888.00 2013-11-09 11:02:15.125 313 12333.60 304.50 54446.70 88888.00 2013-11-09 11:02:15.250 313 12333.58 304.55 54446.70 88888.00 2013-11-09 11:02:15.375 313 12333.52 304.60 54446.72 88888.00 2013-11-09 11:02:15.500 313 12333.50 304.70 54446.75 88888.00 2013-11-09 11:02:15.625 313 12333.40 304.77 54446.72 88888.00 2013-11-09 11:02:15.750 313 12333.25 304.88 54446.72 88888.00 2013-11-09 11:02:15.875 313 12333.15 305.00 54446.75 88888.00 2013-11-09 11:02:16.000 313 12333.12 305.10 54446.72 88888.00 2013-11-09 11:02:16.125 313 12333.08 305.20 54446.78 88888.00 2013-11-09 11:02:16.250 313 12333.00 305.38 54446.82 88888.00 2013-11-09 11:02:16.375 313 12332.98 305.48 54446.80 88888.00 2013-11-09 11:02:16.500 313 12332.95 305.57 54446.80 88888.00 2013-11-09 11:02:16.625 313 12332.85 305.70 54446.80 88888.00 2013-11-09 11:02:16.750 313 12332.83 305.88 54446.80 88888.00 2013-11-09 11:02:16.875 313 12332.85 306.02 54446.82 88888.00 2013-11-09 11:02:17.000 313 12332.90 306.18 54446.85 88888.00 2013-11-09 11:02:17.125 313 12332.88 306.27 54446.82 88888.00 2013-11-09 11:02:17.250 313 12332.88 306.38 54446.80 88888.00 2013-11-09 11:02:17.375 313 12332.92 306.48 54446.80 88888.00 2013-11-09 11:02:17.500 313 12333.00 306.65 54446.80 88888.00 2013-11-09 11:02:17.625 313 12332.98 306.80 54446.80 88888.00 2013-11-09 11:02:17.750 313 12332.95 306.95 54446.78 88888.00 2013-11-09 11:02:17.875 313 12332.98 307.10 54446.80 88888.00 2013-11-09 11:02:18.000 313 12333.08 307.27 54446.82 88888.00 2013-11-09 11:02:18.125 313 12333.10 307.38 54446.78 88888.00 2013-11-09 11:02:18.250 313 12333.10 307.50 54446.78 88888.00 2013-11-09 11:02:18.375 313 12333.05 307.60 54446.78 88888.00 2013-11-09 11:02:18.500 313 12333.00 307.70 54446.75 88888.00 2013-11-09 11:02:18.625 313 12333.02 307.80 54446.72 88888.00 2013-11-09 11:02:18.750 313 12333.10 307.95 54446.75 88888.00 2013-11-09 11:02:18.875 313 12333.15 308.07 54446.78 88888.00 2013-11-09 11:02:19.000 313 12333.12 308.10 54446.80 88888.00 2013-11-09 11:02:19.125 313 12333.10 308.12 54446.82 88888.00 2013-11-09 11:02:19.250 313 12333.10 308.18 54446.82 88888.00 2013-11-09 11:02:19.375 313 12333.17 308.23 54446.85 88888.00 2013-11-09 11:02:19.500 313 12333.15 308.25 54446.85 88888.00 2013-11-09 11:02:19.625 313 12333.05 308.23 54446.85 88888.00 2013-11-09 11:02:19.750 313 12333.08 308.20 54446.88 88888.00 2013-11-09 11:02:19.875 313 12333.12 308.18 54446.93 88888.00 2013-11-09 11:02:20.000 313 12333.17 308.10 54446.95 88888.00 2013-11-09 11:02:20.125 313 12333.17 308.02 54446.95 88888.00 2013-11-09 11:02:20.250 313 12333.10 307.90 54447.00 88888.00 2013-11-09 11:02:20.375 313 12333.15 307.82 54447.03 88888.00 2013-11-09 11:02:20.500 313 12333.23 307.73 54447.07 88888.00 2013-11-09 11:02:20.625 313 12333.20 307.55 54447.10 88888.00 2013-11-09 11:02:20.750 313 12333.15 307.38 54447.12 88888.00 2013-11-09 11:02:20.875 313 12333.15 307.23 54447.15 88888.00 2013-11-09 11:02:21.000 313 12333.27 307.05 54447.15 88888.00 2013-11-09 11:02:21.125 313 12333.40 306.88 54447.20 88888.00 2013-11-09 11:02:21.250 313 12333.33 306.65 54447.25 88888.00 2013-11-09 11:02:21.375 313 12333.27 306.52 54447.25 88888.00 2013-11-09 11:02:21.500 313 12333.33 306.38 54447.30 88888.00 2013-11-09 11:02:21.625 313 12333.40 306.23 54447.40 88888.00 2013-11-09 11:02:21.750 313 12333.42 306.10 54447.43 88888.00 2013-11-09 11:02:21.875 313 12333.42 305.95 54447.45 88888.00 2013-11-09 11:02:22.000 313 12333.40 305.82 54447.47 88888.00 2013-11-09 11:02:22.125 313 12333.40 305.73 54447.53 88888.00 2013-11-09 11:02:22.250 313 12333.38 305.60 54447.55 88888.00 2013-11-09 11:02:22.375 313 12333.33 305.55 54447.57 88888.00 2013-11-09 11:02:22.500 313 12333.30 305.52 54447.68 88888.00 2013-11-09 11:02:22.625 313 12333.27 305.48 54447.72 88888.00 2013-11-09 11:02:22.750 313 12333.20 305.43 54447.72 88888.00 2013-11-09 11:02:22.875 313 12333.15 305.43 54447.78 88888.00 2013-11-09 11:02:23.000 313 12333.05 305.43 54447.78 88888.00 2013-11-09 11:02:23.125 313 12333.00 305.48 54447.80 88888.00 2013-11-09 11:02:23.250 313 12333.00 305.50 54447.85 88888.00 2013-11-09 11:02:23.375 313 12333.02 305.52 54447.85 88888.00 2013-11-09 11:02:23.500 313 12333.05 305.57 54447.88 88888.00 2013-11-09 11:02:23.625 313 12333.05 305.68 54447.93 88888.00 2013-11-09 11:02:23.750 313 12333.05 305.75 54447.93 88888.00 2013-11-09 11:02:23.875 313 12332.98 305.85 54447.93 88888.00 2013-11-09 11:02:24.000 313 12332.98 305.95 54447.90 88888.00 2013-11-09 11:02:24.125 313 12332.95 306.07 54447.93 88888.00 2013-11-09 11:02:24.250 313 12332.98 306.18 54447.95 88888.00 2013-11-09 11:02:24.375 313 12333.00 306.30 54447.90 88888.00 2013-11-09 11:02:24.500 313 12332.98 306.43 54447.88 88888.00 2013-11-09 11:02:24.625 313 12332.98 306.57 54447.90 88888.00 2013-11-09 11:02:24.750 313 12332.98 306.73 54447.90 88888.00 2013-11-09 11:02:24.875 313 12332.95 306.85 54447.88 88888.00 2013-11-09 11:02:25.000 313 12332.92 306.98 54447.85 88888.00 2013-11-09 11:02:25.125 313 12332.85 307.10 54447.85 88888.00 2013-11-09 11:02:25.250 313 12332.83 307.18 54447.82 88888.00 2013-11-09 11:02:25.375 313 12332.88 307.27 54447.80 88888.00 2013-11-09 11:02:25.500 313 12332.90 307.40 54447.80 88888.00 2013-11-09 11:02:25.625 313 12332.92 307.55 54447.82 88888.00 2013-11-09 11:02:25.750 313 12332.95 307.62 54447.82 88888.00 2013-11-09 11:02:25.875 313 12332.92 307.70 54447.80 88888.00 2013-11-09 11:02:26.000 313 12332.92 307.77 54447.75 88888.00 2013-11-09 11:02:26.125 313 12332.92 307.88 54447.72 88888.00 2013-11-09 11:02:26.250 313 12333.00 307.93 54447.72 88888.00 2013-11-09 11:02:26.375 313 12333.02 307.98 54447.68 88888.00 2013-11-09 11:02:26.500 313 12333.00 308.07 54447.65 88888.00 2013-11-09 11:02:26.625 313 12333.00 308.12 54447.65 88888.00 2013-11-09 11:02:26.750 313 12333.00 308.18 54447.68 88888.00 2013-11-09 11:02:26.875 313 12333.05 308.23 54447.65 88888.00 2013-11-09 11:02:27.000 313 12333.10 308.25 54447.62 88888.00 2013-11-09 11:02:27.125 313 12333.12 308.32 54447.62 88888.00 2013-11-09 11:02:27.250 313 12333.15 308.38 54447.62 88888.00 2013-11-09 11:02:27.375 313 12333.20 308.48 54447.60 88888.00 2013-11-09 11:02:27.500 313 12333.25 308.55 54447.62 88888.00 2013-11-09 11:02:27.625 313 12333.30 308.60 54447.62 88888.00 2013-11-09 11:02:27.750 313 12333.33 308.65 54447.60 88888.00 2013-11-09 11:02:27.875 313 12333.35 308.70 54447.65 88888.00 2013-11-09 11:02:28.000 313 12333.35 308.75 54447.62 88888.00 2013-11-09 11:02:28.125 313 12333.35 308.82 54447.60 88888.00 2013-11-09 11:02:28.250 313 12333.35 308.90 54447.55 88888.00 2013-11-09 11:02:28.375 313 12333.40 308.93 54447.55 88888.00 2013-11-09 11:02:28.500 313 12333.42 309.02 54447.55 88888.00 2013-11-09 11:02:28.625 313 12333.38 309.12 54447.55 88888.00 2013-11-09 11:02:28.750 313 12333.40 309.25 54447.60 88888.00 2013-11-09 11:02:28.875 313 12333.42 309.40 54447.57 88888.00 2013-11-09 11:02:29.000 313 12333.40 309.50 54447.55 88888.00 2013-11-09 11:02:29.125 313 12333.38 309.60 54447.57 88888.00 2013-11-09 11:02:29.250 313 12333.27 309.73 54447.60 88888.00 2013-11-09 11:02:29.375 313 12333.17 309.88 54447.57 88888.00 2013-11-09 11:02:29.500 313 12333.08 310.07 54447.60 88888.00 2013-11-09 11:02:29.625 313 12333.05 310.23 54447.57 88888.00 2013-11-09 11:02:29.750 313 12333.02 310.38 54447.62 88888.00 2013-11-09 11:02:29.875 313 12333.00 310.55 54447.60 88888.00 2013-11-09 11:02:30.000 313 12332.88 310.75 54447.57 88888.00 2013-11-09 11:02:30.125 313 12332.75 310.93 54447.57 88888.00 2013-11-09 11:02:30.250 313 12332.70 311.12 54447.60 88888.00 2013-11-09 11:02:30.375 313 12332.65 311.25 54447.60 88888.00 2013-11-09 11:02:30.500 313 12332.48 311.40 54447.62 88888.00 2013-11-09 11:02:30.625 313 12332.35 311.57 54447.62 88888.00 2013-11-09 11:02:30.750 313 12332.23 311.77 54447.60 88888.00 2013-11-09 11:02:30.875 313 12332.12 311.95 54447.65 88888.00 2013-11-09 11:02:31.000 313 12332.05 312.10 54447.62 88888.00 2013-11-09 11:02:31.125 313 12331.95 312.25 54447.65 88888.00 2013-11-09 11:02:31.250 313 12331.80 312.40 54447.65 88888.00 2013-11-09 11:02:31.375 313 12331.70 312.57 54447.62 88888.00 2013-11-09 11:02:31.500 313 12331.58 312.73 54447.65 88888.00 2013-11-09 11:02:31.625 313 12331.50 312.82 54447.65 88888.00 2013-11-09 11:02:31.750 313 12331.42 312.95 54447.62 88888.00 2013-11-09 11:02:31.875 313 12331.25 313.10 54447.60 88888.00 2013-11-09 11:02:32.000 313 12331.12 313.20 54447.62 88888.00 2013-11-09 11:02:32.125 313 12331.02 313.35 54447.65 88888.00 2013-11-09 11:02:32.250 313 12330.98 313.43 54447.65 88888.00 2013-11-09 11:02:32.375 313 12330.92 313.50 54447.65 88888.00 2013-11-09 11:02:32.500 313 12330.85 313.60 54447.65 88888.00 2013-11-09 11:02:32.625 313 12330.75 313.68 54447.68 88888.00 2013-11-09 11:02:32.750 313 12330.67 313.73 54447.68 88888.00 2013-11-09 11:02:32.875 313 12330.60 313.80 54447.62 88888.00 2013-11-09 11:02:33.000 313 12330.55 313.88 54447.60 88888.00 2013-11-09 11:02:33.125 313 12330.50 313.93 54447.62 88888.00 2013-11-09 11:02:33.250 313 12330.45 314.00 54447.62 88888.00 2013-11-09 11:02:33.375 313 12330.45 314.07 54447.62 88888.00 2013-11-09 11:02:33.500 313 12330.45 314.15 54447.65 88888.00 2013-11-09 11:02:33.625 313 12330.38 314.15 54447.60 88888.00 2013-11-09 11:02:33.750 313 12330.35 314.18 54447.62 88888.00 2013-11-09 11:02:33.875 313 12330.33 314.25 54447.60 88888.00 2013-11-09 11:02:34.000 313 12330.23 314.30 54447.60 88888.00 2013-11-09 11:02:34.125 313 12330.17 314.32 54447.62 88888.00 2013-11-09 11:02:34.250 313 12330.12 314.38 54447.62 88888.00 2013-11-09 11:02:34.375 313 12330.15 314.40 54447.62 88888.00 2013-11-09 11:02:34.500 313 12330.12 314.43 54447.62 88888.00 2013-11-09 11:02:34.625 313 12330.12 314.50 54447.60 88888.00 2013-11-09 11:02:34.750 313 12330.02 314.60 54447.62 88888.00 2013-11-09 11:02:34.875 313 12329.92 314.68 54447.65 88888.00 2013-11-09 11:02:35.000 313 12329.92 314.73 54447.65 88888.00 2013-11-09 11:02:35.125 313 12329.92 314.85 54447.65 88888.00 2013-11-09 11:02:35.250 313 12329.95 314.93 54447.62 88888.00 2013-11-09 11:02:35.375 313 12329.92 315.02 54447.62 88888.00 2013-11-09 11:02:35.500 313 12329.85 315.15 54447.62 88888.00 2013-11-09 11:02:35.625 313 12329.80 315.23 54447.62 88888.00 2013-11-09 11:02:35.750 313 12329.77 315.32 54447.62 88888.00 2013-11-09 11:02:35.875 313 12329.73 315.43 54447.62 88888.00 2013-11-09 11:02:36.000 313 12329.70 315.55 54447.62 88888.00 2013-11-09 11:02:36.125 313 12329.73 315.68 54447.65 88888.00 2013-11-09 11:02:36.250 313 12329.75 315.80 54447.68 88888.00 2013-11-09 11:02:36.375 313 12329.65 315.93 54447.68 88888.00 2013-11-09 11:02:36.500 313 12329.58 316.02 54447.68 88888.00 2013-11-09 11:02:36.625 313 12329.48 316.15 54447.70 88888.00 2013-11-09 11:02:36.750 313 12329.40 316.27 54447.72 88888.00 2013-11-09 11:02:36.875 313 12329.33 316.43 54447.75 88888.00 2013-11-09 11:02:37.000 313 12329.25 316.55 54447.78 88888.00 2013-11-09 11:02:37.125 313 12329.20 316.68 54447.78 88888.00 2013-11-09 11:02:37.250 313 12329.08 316.77 54447.80 88888.00 2013-11-09 11:02:37.375 313 12329.00 316.88 54447.80 88888.00 2013-11-09 11:02:37.500 313 12328.95 317.02 54447.85 88888.00 2013-11-09 11:02:37.625 313 12328.88 317.15 54447.88 88888.00 2013-11-09 11:02:37.750 313 12328.75 317.27 54447.90 88888.00 2013-11-09 11:02:37.875 313 12328.58 317.38 54447.93 88888.00 2013-11-09 11:02:38.000 313 12328.50 317.45 54447.88 88888.00 2013-11-09 11:02:38.125 313 12328.38 317.55 54447.93 88888.00 2013-11-09 11:02:38.250 313 12328.25 317.68 54447.97 88888.00 2013-11-09 11:02:38.375 313 12328.15 317.73 54447.97 88888.00 2013-11-09 11:02:38.500 313 12328.00 317.77 54447.97 88888.00 2013-11-09 11:02:38.625 313 12327.92 317.88 54448.03 88888.00 2013-11-09 11:02:38.750 313 12327.85 317.93 54448.05 88888.00 2013-11-09 11:02:38.875 313 12327.80 317.98 54448.05 88888.00 2013-11-09 11:02:39.000 313 12327.75 318.00 54448.07 88888.00 2013-11-09 11:02:39.125 313 12327.73 318.02 54448.10 88888.00 2013-11-09 11:02:39.250 313 12327.67 318.00 54448.10 88888.00 2013-11-09 11:02:39.375 313 12327.73 318.05 54448.12 88888.00 2013-11-09 11:02:39.500 313 12327.73 318.02 54448.12 88888.00 2013-11-09 11:02:39.625 313 12327.70 318.05 54448.18 88888.00 2013-11-09 11:02:39.750 313 12327.70 318.00 54448.18 88888.00 2013-11-09 11:02:39.875 313 12327.73 317.98 54448.18 88888.00 2013-11-09 11:02:40.000 313 12327.70 317.98 54448.22 88888.00 2013-11-09 11:02:40.125 313 12327.67 317.98 54448.25 88888.00 2013-11-09 11:02:40.250 313 12327.70 317.93 54448.25 88888.00 2013-11-09 11:02:40.375 313 12327.73 317.88 54448.25 88888.00 2013-11-09 11:02:40.500 313 12327.70 317.85 54448.30 88888.00 2013-11-09 11:02:40.625 313 12327.75 317.85 54448.35 88888.00 2013-11-09 11:02:40.750 313 12327.80 317.80 54448.35 88888.00 2013-11-09 11:02:40.875 313 12327.85 317.75 54448.38 88888.00 2013-11-09 11:02:41.000 313 12327.77 317.65 54448.38 88888.00 2013-11-09 11:02:41.125 313 12327.67 317.62 54448.43 88888.00 2013-11-09 11:02:41.250 313 12327.62 317.52 54448.47 88888.00 2013-11-09 11:02:41.375 313 12327.67 317.48 54448.47 88888.00 2013-11-09 11:02:41.500 313 12327.67 317.38 54448.50 88888.00 2013-11-09 11:02:41.625 313 12327.62 317.27 54448.50 88888.00 2013-11-09 11:02:41.750 313 12327.55 317.18 54448.55 88888.00 2013-11-09 11:02:41.875 313 12327.48 317.10 54448.62 88888.00 2013-11-09 11:02:42.000 313 12327.42 317.00 54448.65 88888.00 2013-11-09 11:02:42.125 313 12327.35 316.88 54448.70 88888.00 2013-11-09 11:02:42.250 313 12327.17 316.80 54448.72 88888.00 2013-11-09 11:02:42.375 313 12327.02 316.73 54448.78 88888.00 2013-11-09 11:02:42.500 313 12326.88 316.60 54448.82 88888.00 2013-11-09 11:02:42.625 313 12326.77 316.52 54448.85 88888.00 2013-11-09 11:02:42.750 313 12326.73 316.43 54448.90 88888.00 2013-11-09 11:02:42.875 313 12326.58 316.38 54448.95 88888.00 2013-11-09 11:02:43.000 313 12326.42 316.30 54448.97 88888.00 2013-11-09 11:02:43.125 313 12326.27 316.23 54449.00 88888.00 2013-11-09 11:02:43.250 313 12326.15 316.18 54449.05 88888.00 2013-11-09 11:02:43.375 313 12326.00 316.18 54449.10 88888.00 2013-11-09 11:02:43.500 313 12325.83 316.18 54449.12 88888.00 2013-11-09 11:02:43.625 313 12325.73 316.23 54449.15 88888.00 2013-11-09 11:02:43.750 313 12325.65 316.25 54449.18 88888.00 2013-11-09 11:02:43.875 313 12325.62 316.32 54449.20 88888.00 2013-11-09 11:02:44.000 313 12325.55 316.38 54449.20 88888.00 2013-11-09 11:02:44.125 313 12325.45 316.43 54449.22 88888.00 2013-11-09 11:02:44.250 313 12325.40 316.50 54449.25 88888.00 2013-11-09 11:02:44.375 313 12325.38 316.52 54449.22 88888.00 2013-11-09 11:02:44.500 313 12325.33 316.68 54449.22 88888.00 2013-11-09 11:02:44.625 313 12325.33 316.82 54449.22 88888.00 2013-11-09 11:02:44.750 313 12325.30 316.93 54449.22 88888.00 2013-11-09 11:02:44.875 313 12325.25 317.02 54449.20 88888.00 2013-11-09 11:02:45.000 313 12325.30 317.15 54449.22 88888.00 2013-11-09 11:02:45.125 313 12325.25 317.32 54449.20 88888.00 2013-11-09 11:02:45.250 313 12325.30 317.45 54449.20 88888.00 2013-11-09 11:02:45.375 313 12325.30 317.62 54449.20 88888.00 2013-11-09 11:02:45.500 313 12325.27 317.77 54449.20 88888.00 2013-11-09 11:02:45.625 313 12325.33 317.93 54449.20 88888.00 2013-11-09 11:02:45.750 313 12325.38 318.05 54449.15 88888.00 2013-11-09 11:02:45.875 313 12325.40 318.23 54449.18 88888.00 2013-11-09 11:02:46.000 313 12325.48 318.40 54449.18 88888.00 2013-11-09 11:02:46.125 313 12325.55 318.55 54449.15 88888.00 2013-11-09 11:02:46.250 313 12325.58 318.70 54449.15 88888.00 2013-11-09 11:02:46.375 313 12325.55 318.82 54449.12 88888.00 2013-11-09 11:02:46.500 313 12325.55 318.98 54449.12 88888.00 2013-11-09 11:02:46.625 313 12325.58 319.12 54449.12 88888.00 2013-11-09 11:02:46.750 313 12325.55 319.27 54449.12 88888.00 2013-11-09 11:02:46.875 313 12325.58 319.43 54449.12 88888.00 2013-11-09 11:02:47.000 313 12325.60 319.60 54449.12 88888.00 2013-11-09 11:02:47.125 313 12325.60 319.75 54449.12 88888.00 2013-11-09 11:02:47.250 313 12325.65 319.90 54449.15 88888.00 2013-11-09 11:02:47.375 313 12325.65 320.02 54449.12 88888.00 2013-11-09 11:02:47.500 313 12325.55 320.15 54449.15 88888.00 2013-11-09 11:02:47.625 313 12325.50 320.27 54449.20 88888.00 2013-11-09 11:02:47.750 313 12325.50 320.43 54449.20 88888.00 2013-11-09 11:02:47.875 313 12325.50 320.57 54449.20 88888.00 2013-11-09 11:02:48.000 313 12325.40 320.70 54449.22 88888.00 2013-11-09 11:02:48.125 313 12325.27 320.77 54449.25 88888.00 2013-11-09 11:02:48.250 313 12325.17 320.88 54449.28 88888.00 2013-11-09 11:02:48.375 313 12325.05 320.93 54449.32 88888.00 2013-11-09 11:02:48.500 313 12324.90 321.00 54449.35 88888.00 2013-11-09 11:02:48.625 313 12324.80 321.05 54449.40 88888.00 2013-11-09 11:02:48.750 313 12324.70 321.10 54449.45 88888.00 2013-11-09 11:02:48.875 313 12324.58 321.10 54449.47 88888.00 2013-11-09 11:02:49.000 313 12324.40 321.10 54449.53 88888.00 2013-11-09 11:02:49.125 313 12324.20 321.12 54449.57 88888.00 2013-11-09 11:02:49.250 313 12323.95 321.07 54449.60 88888.00 2013-11-09 11:02:49.375 313 12323.83 321.07 54449.65 88888.00 2013-11-09 11:02:49.500 313 12323.73 321.05 54449.70 88888.00 2013-11-09 11:02:49.625 313 12323.62 321.00 54449.72 88888.00 2013-11-09 11:02:49.750 313 12323.52 320.95 54449.78 88888.00 2013-11-09 11:02:49.875 313 12323.38 320.90 54449.82 88888.00 2013-11-09 11:02:50.000 313 12323.25 320.88 54449.85 88888.00 2013-11-09 11:02:50.125 313 12323.08 320.85 54449.93 88888.00 2013-11-09 11:02:50.250 313 12322.85 320.82 54449.97 88888.00 2013-11-09 11:02:50.375 313 12322.70 320.77 54450.00 88888.00 2013-11-09 11:02:50.500 313 12322.52 320.75 54450.05 88888.00 2013-11-09 11:02:50.625 313 12322.42 320.70 54450.07 88888.00 2013-11-09 11:02:50.750 313 12322.33 320.68 54450.10 88888.00 2013-11-09 11:02:50.875 313 12322.23 320.62 54450.12 88888.00 2013-11-09 11:02:51.000 313 12322.05 320.60 54450.15 88888.00 2013-11-09 11:02:51.125 313 12321.95 320.55 54450.20 88888.00 2013-11-09 11:02:51.250 313 12321.83 320.52 54450.25 88888.00 2013-11-09 11:02:51.375 313 12321.75 320.52 54450.25 88888.00 2013-11-09 11:02:51.500 313 12321.62 320.55 54450.30 88888.00 2013-11-09 11:02:51.625 313 12321.52 320.55 54450.30 88888.00 2013-11-09 11:02:51.750 313 12321.42 320.55 54450.30 88888.00 2013-11-09 11:02:51.875 313 12321.40 320.55 54450.32 88888.00 2013-11-09 11:02:52.000 313 12321.38 320.57 54450.32 88888.00 2013-11-09 11:02:52.125 313 12321.30 320.60 54450.35 88888.00 2013-11-09 11:02:52.250 313 12321.27 320.65 54450.38 88888.00 2013-11-09 11:02:52.375 313 12321.33 320.75 54450.38 88888.00 2013-11-09 11:02:52.500 313 12321.23 320.80 54450.40 88888.00 2013-11-09 11:02:52.625 313 12321.12 320.88 54450.40 88888.00 2013-11-09 11:02:52.750 313 12321.10 320.95 54450.43 88888.00 2013-11-09 11:02:52.875 313 12321.05 321.02 54450.45 88888.00 2013-11-09 11:02:53.000 313 12321.08 321.15 54450.43 88888.00 2013-11-09 11:02:53.125 313 12321.00 321.23 54450.43 88888.00 2013-11-09 11:02:53.250 313 12320.88 321.30 54450.43 88888.00 2013-11-09 11:02:53.375 313 12320.83 321.43 54450.43 88888.00 2013-11-09 11:02:53.500 313 12320.75 321.52 54450.45 88888.00 2013-11-09 11:02:53.625 313 12320.70 321.65 54450.50 88888.00 2013-11-09 11:02:53.750 313 12320.65 321.77 54450.53 88888.00 2013-11-09 11:02:53.875 313 12320.52 321.88 54450.55 88888.00 2013-11-09 11:02:54.000 313 12320.48 322.00 54450.55 88888.00 2013-11-09 11:02:54.125 313 12320.42 322.15 54450.55 88888.00 2013-11-09 11:02:54.250 313 12320.40 322.30 54450.55 88888.00 2013-11-09 11:02:54.375 313 12320.40 322.38 54450.53 88888.00 2013-11-09 11:02:54.500 313 12320.27 322.50 54450.57 88888.00 2013-11-09 11:02:54.625 313 12320.17 322.65 54450.57 88888.00 2013-11-09 11:02:54.750 313 12320.15 322.73 54450.55 88888.00 2013-11-09 11:02:54.875 313 12320.17 322.77 54450.55 88888.00 2013-11-09 11:02:55.000 313 12320.15 322.88 54450.53 88888.00 2013-11-09 11:02:55.125 313 12320.08 323.00 54450.53 88888.00 2013-11-09 11:02:55.250 313 12320.02 323.10 54450.55 88888.00 2013-11-09 11:02:55.375 313 12320.08 323.18 54450.55 88888.00 2013-11-09 11:02:55.500 313 12320.10 323.23 54450.57 88888.00 2013-11-09 11:02:55.625 313 12320.10 323.25 54450.55 88888.00 2013-11-09 11:02:55.750 313 12320.05 323.30 54450.55 88888.00 2013-11-09 11:02:55.875 313 12320.05 323.35 54450.55 88888.00 2013-11-09 11:02:56.000 313 12320.10 323.38 54450.53 88888.00 2013-11-09 11:02:56.125 313 12320.08 323.48 54450.55 88888.00 2013-11-09 11:02:56.250 313 12320.02 323.48 54450.57 88888.00 2013-11-09 11:02:56.375 313 12320.02 323.52 54450.55 88888.00 2013-11-09 11:02:56.500 313 12320.08 323.55 54450.53 88888.00 2013-11-09 11:02:56.625 313 12320.12 323.60 54450.50 88888.00 2013-11-09 11:02:56.750 313 12320.17 323.62 54450.50 88888.00 2013-11-09 11:02:56.875 313 12320.25 323.62 54450.53 88888.00 2013-11-09 11:02:57.000 313 12320.33 323.70 54450.47 88888.00 2013-11-09 11:02:57.125 313 12320.40 323.77 54450.47 88888.00 2013-11-09 11:02:57.250 313 12320.42 323.85 54450.47 88888.00 2013-11-09 11:02:57.375 313 12320.40 323.90 54450.45 88888.00 2013-11-09 11:02:57.500 313 12320.52 323.98 54450.43 88888.00 2013-11-09 11:02:57.625 313 12320.58 324.05 54450.43 88888.00 2013-11-09 11:02:57.750 313 12320.58 324.18 54450.40 88888.00 2013-11-09 11:02:57.875 313 12320.65 324.30 54450.40 88888.00 2013-11-09 11:02:58.000 313 12320.67 324.40 54450.38 88888.00 2013-11-09 11:02:58.125 313 12320.73 324.50 54450.38 88888.00 2013-11-09 11:02:58.250 313 12320.70 324.68 54450.38 88888.00 2013-11-09 11:02:58.375 313 12320.70 324.82 54450.38 88888.00 2013-11-09 11:02:58.500 313 12320.73 324.93 54450.35 88888.00 2013-11-09 11:02:58.625 313 12320.70 325.07 54450.32 88888.00 2013-11-09 11:02:58.750 313 12320.62 325.20 54450.28 88888.00 2013-11-09 11:02:58.875 313 12320.52 325.38 54450.30 88888.00 2013-11-09 11:02:59.000 313 12320.50 325.48 54450.28 88888.00 2013-11-09 11:02:59.125 313 12320.42 325.62 54450.30 88888.00 2013-11-09 11:02:59.250 313 12320.30 325.75 54450.30 88888.00 2013-11-09 11:02:59.375 313 12320.20 325.90 54450.28 88888.00 2013-11-09 11:02:59.500 313 12320.15 326.02 54450.30 88888.00 2013-11-09 11:02:59.625 313 12320.08 326.18 54450.30 88888.00 2013-11-09 11:02:59.750 313 12319.92 326.30 54450.30 88888.00 2013-11-09 11:02:59.875 313 12319.73 326.43 54450.30 88888.00 2013-11-09 11:03:00.000 313 12319.52 326.52 54450.30 88888.00 2013-11-09 11:03:00.125 313 12319.48 326.65 54450.30 88888.00 2013-11-09 11:03:00.250 313 12319.30 326.75 54450.30 88888.00 2013-11-09 11:03:00.375 313 12319.17 326.85 54450.30 88888.00 2013-11-09 11:03:00.500 313 12318.95 326.95 54450.32 88888.00 2013-11-09 11:03:00.625 313 12318.83 327.07 54450.32 88888.00 2013-11-09 11:03:00.750 313 12318.73 327.15 54450.35 88888.00 2013-11-09 11:03:00.875 313 12318.58 327.23 54450.38 88888.00 2013-11-09 11:03:01.000 313 12318.38 327.30 54450.38 88888.00 2013-11-09 11:03:01.125 313 12318.23 327.38 54450.38 88888.00 2013-11-09 11:03:01.250 313 12318.08 327.45 54450.40 88888.00 2013-11-09 11:03:01.375 313 12318.00 327.48 54450.40 88888.00 2013-11-09 11:03:01.500 313 12317.83 327.57 54450.43 88888.00 2013-11-09 11:03:01.625 313 12317.65 327.65 54450.45 88888.00 2013-11-09 11:03:01.750 313 12317.55 327.68 54450.45 88888.00 2013-11-09 11:03:01.875 313 12317.40 327.68 54450.45 88888.00 2013-11-09 11:03:02.000 313 12317.30 327.77 54450.45 88888.00 2013-11-09 11:03:02.125 313 12317.25 327.85 54450.50 88888.00 2013-11-09 11:03:02.250 313 12317.20 327.88 54450.50 88888.00 2013-11-09 11:03:02.375 313 12317.10 327.90 54450.53 88888.00 2013-11-09 11:03:02.500 313 12317.00 327.93 54450.55 88888.00 2013-11-09 11:03:02.625 313 12316.90 327.95 54450.57 88888.00 2013-11-09 11:03:02.750 313 12316.90 327.98 54450.55 88888.00 2013-11-09 11:03:02.875 313 12316.90 328.00 54450.57 88888.00 2013-11-09 11:03:03.000 313 12316.88 327.98 54450.55 88888.00 2013-11-09 11:03:03.125 313 12316.85 327.98 54450.60 88888.00 2013-11-09 11:03:03.250 313 12316.75 327.98 54450.60 88888.00 2013-11-09 11:03:03.375 313 12316.70 327.95 54450.65 88888.00 2013-11-09 11:03:03.500 313 12316.67 327.95 54450.65 88888.00 2013-11-09 11:03:03.625 313 12316.67 327.93 54450.65 88888.00 2013-11-09 11:03:03.750 313 12316.65 327.93 54450.68 88888.00 2013-11-09 11:03:03.875 313 12316.65 327.90 54450.70 88888.00 2013-11-09 11:03:04.000 313 12316.60 327.88 54450.70 88888.00 2013-11-09 11:03:04.125 313 12316.58 327.85 54450.72 88888.00 2013-11-09 11:03:04.250 313 12316.52 327.80 54450.75 88888.00 2013-11-09 11:03:04.375 313 12316.50 327.75 54450.75 88888.00 2013-11-09 11:03:04.500 313 12316.45 327.68 54450.75 88888.00 2013-11-09 11:03:04.625 313 12316.40 327.65 54450.78 88888.00 2013-11-09 11:03:04.750 313 12316.35 327.60 54450.85 88888.00 2013-11-09 11:03:04.875 313 12316.25 327.57 54450.85 88888.00 2013-11-09 11:03:05.000 313 12316.17 327.57 54450.85 88888.00 2013-11-09 11:03:05.125 313 12316.10 327.57 54450.93 88888.00 2013-11-09 11:03:05.250 313 12316.00 327.48 54450.93 88888.00 2013-11-09 11:03:05.375 313 12315.90 327.43 54450.90 88888.00 2013-11-09 11:03:05.500 313 12315.90 327.43 54450.93 88888.00 2013-11-09 11:03:05.625 313 12315.90 327.40 54450.95 88888.00 2013-11-09 11:03:05.750 313 12315.88 327.38 54450.97 88888.00 2013-11-09 11:03:05.875 313 12315.77 327.30 54450.97 88888.00 2013-11-09 11:03:06.000 313 12315.70 327.23 54450.97 88888.00 2013-11-09 11:03:06.125 313 12315.65 327.23 54451.00 88888.00 2013-11-09 11:03:06.250 313 12315.55 327.15 54451.00 88888.00 2013-11-09 11:03:06.375 313 12315.52 327.12 54451.03 88888.00 2013-11-09 11:03:06.500 313 12315.52 327.12 54451.05 88888.00 2013-11-09 11:03:06.625 313 12315.48 327.10 54451.05 88888.00 2013-11-09 11:03:06.750 313 12315.35 327.07 54451.03 88888.00 2013-11-09 11:03:06.875 313 12315.35 327.02 54451.03 88888.00 2013-11-09 11:03:07.000 313 12315.30 327.00 54451.03 88888.00 2013-11-09 11:03:07.125 313 12315.23 327.00 54451.07 88888.00 2013-11-09 11:03:07.250 313 12315.20 326.98 54451.07 88888.00 2013-11-09 11:03:07.375 313 12315.27 326.93 54451.05 88888.00 2013-11-09 11:03:07.500 313 12315.25 326.90 54451.03 88888.00 2013-11-09 11:03:07.625 313 12315.17 326.90 54451.05 88888.00 2013-11-09 11:03:07.750 313 12315.15 326.90 54451.05 88888.00 2013-11-09 11:03:07.875 313 12315.10 326.90 54451.05 88888.00 2013-11-09 11:03:08.000 313 12315.08 326.90 54451.05 88888.00 2013-11-09 11:03:08.125 313 12315.05 326.93 54451.05 88888.00 2013-11-09 11:03:08.250 313 12315.00 326.90 54451.05 88888.00 2013-11-09 11:03:08.375 313 12314.92 326.93 54451.03 88888.00 2013-11-09 11:03:08.500 313 12314.90 326.93 54451.05 88888.00 2013-11-09 11:03:08.625 313 12314.85 326.95 54451.05 88888.00 2013-11-09 11:03:08.750 313 12314.75 326.98 54451.05 88888.00 2013-11-09 11:03:08.875 313 12314.73 327.02 54451.07 88888.00 2013-11-09 11:03:09.000 313 12314.73 327.02 54451.07 88888.00 2013-11-09 11:03:09.125 313 12314.65 327.05 54451.07 88888.00 2013-11-09 11:03:09.250 313 12314.52 327.10 54451.10 88888.00 2013-11-09 11:03:09.375 313 12314.42 327.15 54451.10 88888.00 2013-11-09 11:03:09.500 313 12314.35 327.20 54451.10 88888.00 2013-11-09 11:03:09.625 313 12314.30 327.23 54451.10 88888.00 2013-11-09 11:03:09.750 313 12314.23 327.27 54451.12 88888.00 2013-11-09 11:03:09.875 313 12314.12 327.32 54451.15 88888.00 2013-11-09 11:03:10.000 313 12314.02 327.38 54451.20 88888.00 2013-11-09 11:03:10.125 313 12313.98 327.43 54451.22 88888.00 2013-11-09 11:03:10.250 313 12313.92 327.48 54451.22 88888.00 2013-11-09 11:03:10.375 313 12313.83 327.48 54451.18 88888.00 2013-11-09 11:03:10.500 313 12313.75 327.50 54451.20 88888.00 2013-11-09 11:03:10.625 313 12313.67 327.52 54451.20 88888.00 2013-11-09 11:03:10.750 313 12313.62 327.57 54451.20 88888.00 2013-11-09 11:03:10.875 313 12313.58 327.62 54451.22 88888.00 2013-11-09 11:03:11.000 313 12313.48 327.62 54451.20 88888.00 2013-11-09 11:03:11.125 313 12313.38 327.68 54451.22 88888.00 2013-11-09 11:03:11.250 313 12313.30 327.65 54451.25 88888.00 2013-11-09 11:03:11.375 313 12313.27 327.68 54451.25 88888.00 2013-11-09 11:03:11.500 313 12313.23 327.75 54451.22 88888.00 2013-11-09 11:03:11.625 313 12313.20 327.77 54451.22 88888.00 2013-11-09 11:03:11.750 313 12313.20 327.80 54451.22 88888.00 2013-11-09 11:03:11.875 313 12313.17 327.90 54451.25 88888.00 2013-11-09 11:03:12.000 313 12313.15 327.95 54451.25 88888.00 2013-11-09 11:03:12.125 313 12313.08 327.95 54451.25 88888.00 2013-11-09 11:03:12.250 313 12313.05 327.95 54451.28 88888.00 2013-11-09 11:03:12.375 313 12313.05 328.00 54451.30 88888.00 2013-11-09 11:03:12.500 313 12313.02 328.07 54451.28 88888.00 2013-11-09 11:03:12.625 313 12312.98 328.12 54451.28 88888.00 2013-11-09 11:03:12.750 313 12313.00 328.20 54451.30 88888.00 2013-11-09 11:03:12.875 313 12312.95 328.25 54451.30 88888.00 2013-11-09 11:03:13.000 313 12312.85 328.30 54451.25 88888.00 2013-11-09 11:03:13.125 313 12312.80 328.35 54451.25 88888.00 2013-11-09 11:03:13.250 313 12312.83 328.40 54451.22 88888.00 2013-11-09 11:03:13.375 313 12312.85 328.52 54451.22 88888.00 2013-11-09 11:03:13.500 313 12312.85 328.62 54451.22 88888.00 2013-11-09 11:03:13.625 313 12312.85 328.68 54451.20 88888.00 2013-11-09 11:03:13.750 313 12312.90 328.75 54451.18 88888.00 2013-11-09 11:03:13.875 313 12312.98 328.80 54451.18 88888.00 2013-11-09 11:03:14.000 313 12313.05 328.88 54451.18 88888.00 2013-11-09 11:03:14.125 313 12313.02 328.93 54451.18 88888.00 2013-11-09 11:03:14.250 313 12312.95 329.00 54451.10 88888.00 2013-11-09 11:03:14.375 313 12312.98 329.12 54451.10 88888.00 2013-11-09 11:03:14.500 313 12313.00 329.23 54451.07 88888.00 2013-11-09 11:03:14.625 313 12312.98 329.27 54451.03 88888.00 2013-11-09 11:03:14.750 313 12313.00 329.43 54451.00 88888.00 2013-11-09 11:03:14.875 313 12312.98 329.52 54450.95 88888.00 2013-11-09 11:03:15.000 313 12313.00 329.62 54450.93 88888.00 2013-11-09 11:03:15.125 313 12313.05 329.73 54450.90 88888.00 2013-11-09 11:03:15.250 313 12313.08 329.88 54450.88 88888.00 2013-11-09 11:03:15.375 313 12313.05 329.98 54450.90 88888.00 2013-11-09 11:03:15.500 313 12312.92 330.10 54450.88 88888.00 2013-11-09 11:03:15.625 313 12312.90 330.20 54450.82 88888.00 2013-11-09 11:03:15.750 313 12312.90 330.30 54450.78 88888.00 2013-11-09 11:03:15.875 313 12312.90 330.43 54450.75 88888.00 2013-11-09 11:03:16.000 313 12312.85 330.57 54450.78 88888.00 2013-11-09 11:03:16.125 313 12312.80 330.75 54450.78 88888.00 2013-11-09 11:03:16.250 313 12312.83 330.90 54450.72 88888.00 2013-11-09 11:03:16.375 313 12312.85 331.05 54450.68 88888.00 2013-11-09 11:03:16.500 313 12312.85 331.18 54450.68 88888.00 2013-11-09 11:03:16.625 313 12312.85 331.30 54450.65 88888.00 2013-11-09 11:03:16.750 313 12312.88 331.43 54450.62 88888.00 2013-11-09 11:03:16.875 313 12312.88 331.55 54450.60 88888.00 2013-11-09 11:03:17.000 313 12312.88 331.68 54450.57 88888.00 2013-11-09 11:03:17.125 313 12312.88 331.82 54450.55 88888.00 2013-11-09 11:03:17.250 313 12312.80 331.90 54450.50 88888.00 2013-11-09 11:03:17.375 313 12312.85 332.00 54450.47 88888.00 2013-11-09 11:03:17.500 313 12312.92 332.07 54450.45 88888.00 2013-11-09 11:03:17.625 313 12313.00 332.18 54450.45 88888.00 2013-11-09 11:03:17.750 313 12313.00 332.27 54450.43 88888.00 2013-11-09 11:03:17.875 313 12312.98 332.32 54450.43 88888.00 2013-11-09 11:03:18.000 313 12313.02 332.40 54450.40 88888.00 2013-11-09 11:03:18.125 313 12313.12 332.48 54450.40 88888.00 2013-11-09 11:03:18.250 313 12313.12 332.52 54450.35 88888.00 2013-11-09 11:03:18.375 313 12313.15 332.55 54450.32 88888.00 2013-11-09 11:03:18.500 313 12313.17 332.57 54450.30 88888.00 2013-11-09 11:03:18.625 313 12313.12 332.57 54450.30 88888.00 2013-11-09 11:03:18.750 313 12313.15 332.60 54450.30 88888.00 2013-11-09 11:03:18.875 313 12313.25 332.62 54450.25 88888.00 2013-11-09 11:03:19.000 313 12313.38 332.57 54450.25 88888.00 2013-11-09 11:03:19.125 313 12313.38 332.52 54450.25 88888.00 2013-11-09 11:03:19.250 313 12313.35 332.48 54450.22 88888.00 2013-11-09 11:03:19.375 313 12313.48 332.43 54450.22 88888.00 2013-11-09 11:03:19.500 313 12313.45 332.43 54450.18 88888.00 2013-11-09 11:03:19.625 313 12313.38 332.32 54450.15 88888.00 2013-11-09 11:03:19.750 313 12313.33 332.30 54450.12 88888.00 2013-11-09 11:03:19.875 313 12313.30 332.25 54450.12 88888.00 2013-11-09 11:03:20.000 313 12313.30 332.20 54450.10 88888.00 2013-11-09 11:03:20.125 313 12313.33 332.15 54450.10 88888.00 2013-11-09 11:03:20.250 313 12313.33 332.10 54450.10 88888.00 2013-11-09 11:03:20.375 313 12313.30 332.10 54450.07 88888.00 2013-11-09 11:03:20.500 313 12313.20 332.07 54450.10 88888.00 2013-11-09 11:03:20.625 313 12313.17 332.07 54450.07 88888.00 2013-11-09 11:03:20.750 313 12313.17 332.05 54450.07 88888.00 2013-11-09 11:03:20.875 313 12313.20 332.05 54450.07 88888.00 2013-11-09 11:03:21.000 313 12313.20 332.02 54450.07 88888.00 2013-11-09 11:03:21.125 313 12313.17 332.00 54450.07 88888.00 2013-11-09 11:03:21.250 313 12313.12 331.98 54450.07 88888.00 2013-11-09 11:03:21.375 313 12313.08 331.95 54450.05 88888.00 2013-11-09 11:03:21.500 313 12312.95 331.93 54450.07 88888.00 2013-11-09 11:03:21.625 313 12312.88 331.95 54450.03 88888.00 2013-11-09 11:03:21.750 313 12312.90 331.93 54450.00 88888.00 2013-11-09 11:03:21.875 313 12312.88 331.95 54450.03 88888.00 2013-11-09 11:03:22.000 313 12312.77 331.98 54450.03 88888.00 2013-11-09 11:03:22.125 313 12312.75 331.98 54450.05 88888.00 2013-11-09 11:03:22.250 313 12312.70 331.95 54450.05 88888.00 2013-11-09 11:03:22.375 313 12312.58 331.95 54450.03 88888.00 2013-11-09 11:03:22.500 313 12312.50 331.98 54450.00 88888.00 2013-11-09 11:03:22.625 313 12312.50 332.00 54450.00 88888.00 2013-11-09 11:03:22.750 313 12312.45 332.02 54450.00 88888.00 2013-11-09 11:03:22.875 313 12312.42 332.07 54450.00 88888.00 2013-11-09 11:03:23.000 313 12312.45 332.15 54449.95 88888.00 2013-11-09 11:03:23.125 313 12312.38 332.18 54449.97 88888.00 2013-11-09 11:03:23.250 313 12312.25 332.23 54449.95 88888.00 2013-11-09 11:03:23.375 313 12312.27 332.30 54449.93 88888.00 2013-11-09 11:03:23.500 313 12312.40 332.40 54449.93 88888.00 2013-11-09 11:03:23.625 313 12312.35 332.50 54449.93 88888.00 2013-11-09 11:03:23.750 313 12312.27 332.60 54449.90 88888.00 2013-11-09 11:03:23.875 313 12312.25 332.73 54449.85 88888.00 2013-11-09 11:03:24.000 313 12312.20 332.80 54449.85 88888.00 2013-11-09 11:03:24.125 313 12312.10 332.95 54449.88 88888.00 2013-11-09 11:03:24.250 313 12312.02 333.12 54449.88 88888.00 2013-11-09 11:03:24.375 313 12312.00 333.18 54449.85 88888.00 2013-11-09 11:03:24.500 313 12311.90 333.32 54449.82 88888.00 2013-11-09 11:03:24.625 313 12311.77 333.48 54449.80 88888.00 2013-11-09 11:03:24.750 313 12311.65 333.57 54449.82 88888.00 2013-11-09 11:03:24.875 313 12311.50 333.68 54449.82 88888.00 2013-11-09 11:03:25.000 313 12311.38 333.80 54449.82 88888.00 2013-11-09 11:03:25.125 313 12311.27 333.95 54449.82 88888.00 2013-11-09 11:03:25.250 313 12311.17 334.05 54449.82 88888.00 2013-11-09 11:03:25.375 313 12311.08 334.12 54449.80 88888.00 2013-11-09 11:03:25.500 313 12310.92 334.23 54449.78 88888.00 2013-11-09 11:03:25.625 313 12310.77 334.35 54449.78 88888.00 2013-11-09 11:03:25.750 313 12310.65 334.45 54449.80 88888.00 2013-11-09 11:03:25.875 313 12310.52 334.55 54449.78 88888.00 2013-11-09 11:03:26.000 313 12310.42 334.60 54449.78 88888.00 2013-11-09 11:03:26.125 313 12310.35 334.70 54449.78 88888.00 2013-11-09 11:03:26.250 313 12310.27 334.73 54449.75 88888.00 2013-11-09 11:03:26.375 313 12310.20 334.80 54449.75 88888.00 2013-11-09 11:03:26.500 313 12310.05 334.82 54449.75 88888.00 2013-11-09 11:03:26.625 313 12310.00 334.88 54449.75 88888.00 2013-11-09 11:03:26.750 313 12309.92 334.88 54449.72 88888.00 2013-11-09 11:03:26.875 313 12309.88 334.90 54449.72 88888.00 2013-11-09 11:03:27.000 313 12309.75 334.90 54449.70 88888.00 2013-11-09 11:03:27.125 313 12309.70 334.90 54449.68 88888.00 2013-11-09 11:03:27.250 313 12309.70 334.90 54449.65 88888.00 2013-11-09 11:03:27.375 313 12309.67 334.93 54449.62 88888.00 2013-11-09 11:03:27.500 313 12309.62 334.93 54449.62 88888.00 2013-11-09 11:03:27.625 313 12309.62 334.95 54449.60 88888.00 2013-11-09 11:03:27.750 313 12309.62 334.95 54449.57 88888.00 2013-11-09 11:03:27.875 313 12309.58 334.93 54449.57 88888.00 2013-11-09 11:03:28.000 313 12309.55 334.90 54449.53 88888.00 2013-11-09 11:03:28.125 313 12309.60 334.93 54449.53 88888.00 2013-11-09 11:03:28.250 313 12309.62 334.90 54449.50 88888.00 2013-11-09 11:03:28.375 313 12309.67 334.90 54449.45 88888.00 2013-11-09 11:03:28.500 313 12309.67 334.93 54449.45 88888.00 2013-11-09 11:03:28.625 313 12309.67 334.93 54449.43 88888.00 2013-11-09 11:03:28.750 313 12309.70 334.93 54449.38 88888.00 2013-11-09 11:03:28.875 313 12309.75 334.90 54449.35 88888.00 2013-11-09 11:03:29.000 313 12309.77 334.90 54449.32 88888.00 2013-11-09 11:03:29.125 313 12309.80 334.88 54449.32 88888.00 2013-11-09 11:03:29.250 313 12309.83 334.82 54449.30 88888.00 2013-11-09 11:03:29.375 313 12309.77 334.82 54449.28 88888.00 2013-11-09 11:03:29.500 313 12309.83 334.82 54449.28 88888.00 2013-11-09 11:03:29.625 313 12309.80 334.77 54449.30 88888.00 2013-11-09 11:03:29.750 313 12309.88 334.68 54449.25 88888.00 2013-11-09 11:03:29.875 313 12309.95 334.62 54449.22 88888.00 2013-11-09 11:03:30.000 313 12310.02 334.62 54449.20 88888.00 2013-11-09 11:03:30.125 313 12310.00 334.57 54449.20 88888.00 2013-11-09 11:03:30.250 313 12310.02 334.55 54449.18 88888.00 2013-11-09 11:03:30.375 313 12310.10 334.57 54449.15 88888.00 2013-11-09 11:03:30.500 313 12310.15 334.55 54449.15 88888.00 2013-11-09 11:03:30.625 313 12310.20 334.52 54449.15 88888.00 2013-11-09 11:03:30.750 313 12310.25 334.52 54449.10 88888.00 2013-11-09 11:03:30.875 313 12310.25 334.52 54449.07 88888.00 2013-11-09 11:03:31.000 313 12310.27 334.52 54449.05 88888.00 2013-11-09 11:03:31.125 313 12310.33 334.55 54449.03 88888.00 2013-11-09 11:03:31.250 313 12310.30 334.55 54448.97 88888.00 2013-11-09 11:03:31.375 313 12310.38 334.60 54448.95 88888.00 2013-11-09 11:03:31.500 313 12310.45 334.65 54448.95 88888.00 2013-11-09 11:03:31.625 313 12310.45 334.73 54448.95 88888.00 2013-11-09 11:03:31.750 313 12310.42 334.77 54448.90 88888.00 2013-11-09 11:03:31.875 313 12310.48 334.85 54448.85 88888.00 2013-11-09 11:03:32.000 313 12310.50 334.95 54448.82 88888.00 2013-11-09 11:03:32.125 313 12310.45 335.07 54448.82 88888.00 2013-11-09 11:03:32.250 313 12310.48 335.23 54448.80 88888.00 2013-11-09 11:03:32.375 313 12310.50 335.30 54448.78 88888.00 2013-11-09 11:03:32.500 313 12310.48 335.43 54448.78 88888.00 2013-11-09 11:03:32.625 313 12310.40 335.57 54448.75 88888.00 2013-11-09 11:03:32.750 313 12310.38 335.73 54448.75 88888.00 2013-11-09 11:03:32.875 313 12310.38 335.88 54448.75 88888.00 2013-11-09 11:03:33.000 313 12310.40 335.98 54448.72 88888.00 2013-11-09 11:03:33.125 313 12310.38 336.12 54448.68 88888.00 2013-11-09 11:03:33.250 313 12310.35 336.23 54448.65 88888.00 2013-11-09 11:03:33.375 313 12310.30 336.32 54448.62 88888.00 2013-11-09 11:03:33.500 313 12310.23 336.43 54448.60 88888.00 2013-11-09 11:03:33.625 313 12310.25 336.55 54448.60 88888.00 2013-11-09 11:03:33.750 313 12310.25 336.62 54448.57 88888.00 2013-11-09 11:03:33.875 313 12310.23 336.68 54448.53 88888.00 2013-11-09 11:03:34.000 313 12310.23 336.73 54448.50 88888.00 2013-11-09 11:03:34.125 313 12310.15 336.77 54448.50 88888.00 2013-11-09 11:03:34.250 313 12310.10 336.80 54448.47 88888.00 2013-11-09 11:03:34.375 313 12310.10 336.85 54448.45 88888.00 2013-11-09 11:03:34.500 313 12310.12 336.93 54448.47 88888.00 2013-11-09 11:03:34.625 313 12310.08 336.90 54448.43 88888.00 2013-11-09 11:03:34.750 313 12310.05 336.88 54448.40 88888.00 2013-11-09 11:03:34.875 313 12309.98 336.88 54448.38 88888.00 2013-11-09 11:03:35.000 313 12309.90 336.85 54448.38 88888.00 2013-11-09 11:03:35.125 313 12309.90 336.88 54448.40 88888.00 2013-11-09 11:03:35.250 313 12309.85 336.80 54448.38 88888.00 2013-11-09 11:03:35.375 313 12309.88 336.80 54448.38 88888.00 2013-11-09 11:03:35.500 313 12309.77 336.75 54448.38 88888.00 2013-11-09 11:03:35.625 313 12309.75 336.70 54448.40 88888.00 2013-11-09 11:03:35.750 313 12309.73 336.60 54448.38 88888.00 2013-11-09 11:03:35.875 313 12309.67 336.50 54448.35 88888.00 2013-11-09 11:03:36.000 313 12309.62 336.40 54448.35 88888.00 2013-11-09 11:03:36.125 313 12309.60 336.32 54448.35 88888.00 2013-11-09 11:03:36.250 313 12309.58 336.23 54448.40 88888.00 2013-11-09 11:03:36.375 313 12309.50 336.15 54448.40 88888.00 2013-11-09 11:03:36.500 313 12309.45 336.05 54448.40 88888.00 2013-11-09 11:03:36.625 313 12309.33 335.95 54448.40 88888.00 2013-11-09 11:03:36.750 313 12309.20 335.85 54448.40 88888.00 2013-11-09 11:03:36.875 313 12309.17 335.75 54448.43 88888.00 2013-11-09 11:03:37.000 313 12309.08 335.65 54448.43 88888.00 2013-11-09 11:03:37.125 313 12308.98 335.57 54448.47 88888.00 2013-11-09 11:03:37.250 313 12308.90 335.43 54448.45 88888.00 2013-11-09 11:03:37.375 313 12308.85 335.38 54448.45 88888.00 2013-11-09 11:03:37.500 313 12308.73 335.32 54448.50 88888.00 2013-11-09 11:03:37.625 313 12308.62 335.25 54448.50 88888.00 2013-11-09 11:03:37.750 313 12308.52 335.20 54448.50 88888.00 2013-11-09 11:03:37.875 313 12308.38 335.18 54448.55 88888.00 2013-11-09 11:03:38.000 313 12308.27 335.07 54448.55 88888.00 2013-11-09 11:03:38.125 313 12308.20 334.95 54448.57 88888.00 2013-11-09 11:03:38.250 313 12308.17 334.88 54448.57 88888.00 2013-11-09 11:03:38.375 313 12308.15 334.80 54448.57 88888.00 2013-11-09 11:03:38.500 313 12308.02 334.70 54448.57 88888.00 2013-11-09 11:03:38.625 313 12307.95 334.62 54448.62 88888.00 2013-11-09 11:03:38.750 313 12307.83 334.55 54448.60 88888.00 2013-11-09 11:03:38.875 313 12307.75 334.50 54448.62 88888.00 2013-11-09 11:03:39.000 313 12307.70 334.38 54448.65 88888.00 2013-11-09 11:03:39.125 313 12307.65 334.30 54448.65 88888.00 2013-11-09 11:03:39.250 313 12307.55 334.15 54448.62 88888.00 2013-11-09 11:03:39.375 313 12307.48 334.07 54448.62 88888.00 2013-11-09 11:03:39.500 313 12307.38 334.05 54448.68 88888.00 2013-11-09 11:03:39.625 313 12307.30 334.00 54448.68 88888.00 2013-11-09 11:03:39.750 313 12307.25 333.90 54448.68 88888.00 2013-11-09 11:03:39.875 313 12307.20 333.82 54448.65 88888.00 2013-11-09 11:03:40.000 313 12307.17 333.75 54448.62 88888.00 2013-11-09 11:03:40.125 313 12307.20 333.77 54448.62 88888.00 2013-11-09 11:03:40.250 313 12307.08 333.70 54448.60 88888.00 2013-11-09 11:03:40.375 313 12307.05 333.68 54448.57 88888.00 2013-11-09 11:03:40.500 313 12307.10 333.68 54448.60 88888.00 2013-11-09 11:03:40.625 313 12307.08 333.73 54448.57 88888.00 2013-11-09 11:03:40.750 313 12307.00 333.73 54448.55 88888.00 2013-11-09 11:03:40.875 313 12307.00 333.75 54448.50 88888.00 2013-11-09 11:03:41.000 313 12307.02 333.80 54448.47 88888.00 2013-11-09 11:03:41.125 313 12307.05 333.88 54448.47 88888.00 2013-11-09 11:03:41.250 313 12306.98 333.93 54448.47 88888.00 2013-11-09 11:03:41.375 313 12307.00 334.05 54448.45 88888.00 2013-11-09 11:03:41.500 313 12307.02 334.15 54448.40 88888.00 2013-11-09 11:03:41.625 313 12307.05 334.23 54448.45 88888.00 2013-11-09 11:03:41.750 313 12307.12 334.35 54448.40 88888.00 2013-11-09 11:03:41.875 313 12307.08 334.45 54448.40 88888.00 2013-11-09 11:03:42.000 313 12307.00 334.60 54448.38 88888.00 2013-11-09 11:03:42.125 313 12306.98 334.73 54448.35 88888.00 2013-11-09 11:03:42.250 313 12307.00 334.88 54448.32 88888.00 2013-11-09 11:03:42.375 313 12306.95 335.00 54448.28 88888.00 2013-11-09 11:03:42.500 313 12306.88 335.15 54448.22 88888.00 2013-11-09 11:03:42.625 313 12306.85 335.27 54448.22 88888.00 2013-11-09 11:03:42.750 313 12306.90 335.40 54448.20 88888.00 2013-11-09 11:03:42.875 313 12306.90 335.55 54448.20 88888.00 2013-11-09 11:03:43.000 313 12306.88 335.68 54448.20 88888.00 2013-11-09 11:03:43.125 313 12306.73 335.82 54448.15 88888.00 2013-11-09 11:03:43.250 313 12306.58 335.95 54448.15 88888.00 2013-11-09 11:03:43.375 313 12306.58 336.10 54448.12 88888.00 2013-11-09 11:03:43.500 313 12306.60 336.20 54448.12 88888.00 2013-11-09 11:03:43.625 313 12306.60 336.32 54448.10 88888.00 2013-11-09 11:03:43.750 313 12306.52 336.48 54448.10 88888.00 2013-11-09 11:03:43.875 313 12306.48 336.57 54448.10 88888.00 2013-11-09 11:03:44.000 313 12306.45 336.65 54448.07 88888.00 2013-11-09 11:03:44.125 313 12306.40 336.73 54448.07 88888.00 2013-11-09 11:03:44.250 313 12306.27 336.77 54448.07 88888.00 2013-11-09 11:03:44.375 313 12306.25 336.82 54448.07 88888.00 2013-11-09 11:03:44.500 313 12306.23 336.88 54448.05 88888.00 2013-11-09 11:03:44.625 313 12306.15 336.90 54448.05 88888.00 2013-11-09 11:03:44.750 313 12306.10 336.98 54448.07 88888.00 2013-11-09 11:03:44.875 313 12306.10 337.02 54448.07 88888.00 2013-11-09 11:03:45.000 313 12306.05 337.07 54448.07 88888.00 2013-11-09 11:03:45.125 313 12305.90 337.07 54448.12 88888.00 2013-11-09 11:03:45.250 313 12305.77 337.05 54448.12 88888.00 2013-11-09 11:03:45.375 313 12305.67 337.07 54448.10 88888.00 2013-11-09 11:03:45.500 313 12305.65 337.10 54448.12 88888.00 2013-11-09 11:03:45.625 313 12305.60 337.10 54448.18 88888.00 2013-11-09 11:03:45.750 313 12305.58 337.12 54448.20 88888.00 2013-11-09 11:03:45.875 313 12305.55 337.05 54448.20 88888.00 2013-11-09 11:03:46.000 313 12305.45 337.02 54448.20 88888.00 2013-11-09 11:03:46.125 313 12305.38 337.00 54448.25 88888.00 2013-11-09 11:03:46.250 313 12305.27 336.93 54448.28 88888.00 2013-11-09 11:03:46.375 313 12305.20 336.90 54448.28 88888.00 2013-11-09 11:03:46.500 313 12305.20 336.82 54448.30 88888.00 2013-11-09 11:03:46.625 313 12305.15 336.75 54448.32 88888.00 2013-11-09 11:03:46.750 313 12305.08 336.65 54448.38 88888.00 2013-11-09 11:03:46.875 313 12305.08 336.57 54448.40 88888.00 2013-11-09 11:03:47.000 313 12305.12 336.45 54448.43 88888.00 2013-11-09 11:03:47.125 313 12305.10 336.30 54448.45 88888.00 2013-11-09 11:03:47.250 313 12305.08 336.12 54448.47 88888.00 2013-11-09 11:03:47.375 313 12305.12 336.02 54448.50 88888.00 2013-11-09 11:03:47.500 313 12305.12 335.95 54448.55 88888.00 2013-11-09 11:03:47.625 313 12305.20 335.82 54448.55 88888.00 2013-11-09 11:03:47.750 313 12305.33 335.68 54448.57 88888.00 2013-11-09 11:03:47.875 313 12305.38 335.48 54448.60 88888.00 2013-11-09 11:03:48.000 313 12305.42 335.30 54448.62 88888.00 2013-11-09 11:03:48.125 313 12305.42 335.23 54448.68 88888.00 2013-11-09 11:03:48.250 313 12305.35 335.05 54448.70 88888.00 2013-11-09 11:03:48.375 313 12305.42 334.90 54448.70 88888.00 2013-11-09 11:03:48.500 313 12305.48 334.75 54448.72 88888.00 2013-11-09 11:03:48.625 313 12305.52 334.62 54448.78 88888.00 2013-11-09 11:03:48.750 313 12305.62 334.48 54448.80 88888.00 2013-11-09 11:03:48.875 313 12305.65 334.35 54448.78 88888.00 2013-11-09 11:03:49.000 313 12305.62 334.23 54448.80 88888.00 2013-11-09 11:03:49.125 313 12305.65 334.12 54448.82 88888.00 2013-11-09 11:03:49.250 313 12305.70 334.00 54448.85 88888.00 2013-11-09 11:03:49.375 313 12305.83 333.95 54448.85 88888.00 2013-11-09 11:03:49.500 313 12305.95 333.85 54448.82 88888.00 2013-11-09 11:03:49.625 313 12305.98 333.75 54448.85 88888.00 2013-11-09 11:03:49.750 313 12306.00 333.70 54448.85 88888.00 2013-11-09 11:03:49.875 313 12306.15 333.65 54448.90 88888.00 2013-11-09 11:03:50.000 313 12306.30 333.62 54448.90 88888.00 2013-11-09 11:03:50.125 313 12306.40 333.57 54448.90 88888.00 2013-11-09 11:03:50.250 313 12306.52 333.50 54448.90 88888.00 2013-11-09 11:03:50.375 313 12306.58 333.48 54448.88 88888.00 2013-11-09 11:03:50.500 313 12306.67 333.45 54448.88 88888.00 2013-11-09 11:03:50.625 313 12306.77 333.43 54448.88 88888.00 2013-11-09 11:03:50.750 313 12306.88 333.35 54448.90 88888.00 2013-11-09 11:03:50.875 313 12306.95 333.32 54448.90 88888.00 2013-11-09 11:03:51.000 313 12307.08 333.38 54448.90 88888.00 2013-11-09 11:03:51.125 313 12307.12 333.38 54448.90 88888.00 2013-11-09 11:03:51.250 313 12307.05 333.30 54448.88 88888.00 2013-11-09 11:03:51.375 313 12307.08 333.30 54448.90 88888.00 2013-11-09 11:03:51.500 313 12307.10 333.27 54448.90 88888.00 2013-11-09 11:03:51.625 313 12307.08 333.25 54448.90 88888.00 2013-11-09 11:03:51.750 313 12307.08 333.27 54448.90 88888.00 2013-11-09 11:03:51.875 313 12307.10 333.30 54448.95 88888.00 2013-11-09 11:03:52.000 313 12307.10 333.25 54448.93 88888.00 2013-11-09 11:03:52.125 313 12307.00 333.25 54448.93 88888.00 2013-11-09 11:03:52.250 313 12306.92 333.23 54448.97 88888.00 2013-11-09 11:03:52.375 313 12306.92 333.15 54448.95 88888.00 2013-11-09 11:03:52.500 313 12306.90 333.15 54448.95 88888.00 2013-11-09 11:03:52.625 313 12306.83 333.15 54448.95 88888.00 2013-11-09 11:03:52.750 313 12306.77 333.12 54448.95 88888.00 2013-11-09 11:03:52.875 313 12306.73 333.10 54448.97 88888.00 2013-11-09 11:03:53.000 313 12306.70 333.05 54448.95 88888.00 2013-11-09 11:03:53.125 313 12306.70 333.00 54448.97 88888.00 2013-11-09 11:03:53.250 313 12306.70 332.98 54448.97 88888.00 2013-11-09 11:03:53.375 313 12306.67 332.95 54448.97 88888.00 2013-11-09 11:03:53.500 313 12306.62 332.90 54448.97 88888.00 2013-11-09 11:03:53.625 313 12306.62 332.82 54449.00 88888.00 2013-11-09 11:03:53.750 313 12306.67 332.73 54448.97 88888.00 2013-11-09 11:03:53.875 313 12306.70 332.68 54448.95 88888.00 2013-11-09 11:03:54.000 313 12306.67 332.57 54448.95 88888.00 2013-11-09 11:03:54.125 313 12306.67 332.52 54448.95 88888.00 2013-11-09 11:03:54.250 313 12306.70 332.40 54448.95 88888.00 2013-11-09 11:03:54.375 313 12306.77 332.30 54448.95 88888.00 2013-11-09 11:03:54.500 313 12306.80 332.18 54448.93 88888.00 2013-11-09 11:03:54.625 313 12306.85 332.10 54448.90 88888.00 2013-11-09 11:03:54.750 313 12306.92 332.00 54448.93 88888.00 2013-11-09 11:03:54.875 313 12306.98 331.90 54448.90 88888.00 2013-11-09 11:03:55.000 313 12307.02 331.80 54448.93 88888.00 2013-11-09 11:03:55.125 313 12307.10 331.75 54448.90 88888.00 2013-11-09 11:03:55.250 313 12307.20 331.57 54448.88 88888.00 2013-11-09 11:03:55.375 313 12307.33 331.52 54448.88 88888.00 2013-11-09 11:03:55.500 313 12307.38 331.45 54448.85 88888.00 2013-11-09 11:03:55.625 313 12307.48 331.35 54448.85 88888.00 2013-11-09 11:03:55.750 313 12307.58 331.27 54448.93 88888.00 2013-11-09 11:03:55.875 313 12307.65 331.18 54448.90 88888.00 2013-11-09 11:03:56.000 313 12307.73 331.07 54448.85 88888.00 2013-11-09 11:03:56.125 313 12307.80 330.95 54448.82 88888.00 2013-11-09 11:03:56.250 313 12307.95 330.80 54448.85 88888.00 2013-11-09 11:03:56.375 313 12308.00 330.73 54448.85 88888.00 2013-11-09 11:03:56.500 313 12308.05 330.65 54448.88 88888.00 2013-11-09 11:03:56.625 313 12308.15 330.55 54448.85 88888.00 2013-11-09 11:03:56.750 313 12308.25 330.45 54448.82 88888.00 2013-11-09 11:03:56.875 313 12308.27 330.35 54448.82 88888.00 2013-11-09 11:03:57.000 313 12308.33 330.30 54448.82 88888.00 2013-11-09 11:03:57.125 313 12308.45 330.20 54448.82 88888.00 2013-11-09 11:03:57.250 313 12308.55 330.12 54448.82 88888.00 2013-11-09 11:03:57.375 313 12308.55 330.12 54448.80 88888.00 2013-11-09 11:03:57.500 313 12308.50 330.05 54448.80 88888.00 2013-11-09 11:03:57.625 313 12308.50 330.00 54448.82 88888.00 2013-11-09 11:03:57.750 313 12308.55 329.95 54448.80 88888.00 2013-11-09 11:03:57.875 313 12308.67 329.90 54448.78 88888.00 2013-11-09 11:03:58.000 313 12308.65 329.88 54448.75 88888.00 2013-11-09 11:03:58.125 313 12308.70 329.82 54448.75 88888.00 2013-11-09 11:03:58.250 313 12308.73 329.85 54448.78 88888.00 2013-11-09 11:03:58.375 313 12308.75 329.85 54448.75 88888.00 2013-11-09 11:03:58.500 313 12308.73 329.85 54448.75 88888.00 2013-11-09 11:03:58.625 313 12308.77 329.85 54448.75 88888.00 2013-11-09 11:03:58.750 313 12308.80 329.88 54448.78 88888.00 2013-11-09 11:03:58.875 313 12308.83 329.88 54448.78 88888.00 2013-11-09 11:03:59.000 313 12308.88 329.90 54448.75 88888.00 2013-11-09 11:03:59.125 313 12308.80 329.90 54448.75 88888.00 2013-11-09 11:03:59.250 313 12308.75 329.93 54448.75 88888.00 2013-11-09 11:03:59.375 313 12308.75 329.95 54448.75 88888.00 2013-11-09 11:03:59.500 313 12308.70 330.00 54448.75 88888.00 2013-11-09 11:03:59.625 313 12308.62 329.98 54448.75 88888.00 2013-11-09 11:03:59.750 313 12308.55 329.95 54448.72 88888.00 2013-11-09 11:03:59.875 313 12308.55 329.98 54448.72 88888.00 2013-11-09 11:04:00.000 313 12308.52 330.00 54448.72 88888.00 2013-11-09 11:04:00.125 313 12308.50 330.07 54448.75 88888.00 2013-11-09 11:04:00.250 313 12308.40 330.05 54448.75 88888.00 2013-11-09 11:04:00.375 313 12308.30 330.07 54448.72 88888.00 2013-11-09 11:04:00.500 313 12308.25 330.07 54448.72 88888.00 2013-11-09 11:04:00.625 313 12308.20 330.10 54448.75 88888.00 2013-11-09 11:04:00.750 313 12308.17 330.10 54448.75 88888.00 2013-11-09 11:04:00.875 313 12308.20 330.10 54448.75 88888.00 2013-11-09 11:04:01.000 313 12308.20 330.10 54448.72 88888.00 2013-11-09 11:04:01.125 313 12308.17 330.07 54448.72 88888.00 2013-11-09 11:04:01.250 313 12308.15 330.02 54448.72 88888.00 2013-11-09 11:04:01.375 313 12308.17 330.02 54448.70 88888.00 2013-11-09 11:04:01.500 313 12308.15 330.00 54448.70 88888.00 2013-11-09 11:04:01.625 313 12308.12 330.00 54448.70 88888.00 2013-11-09 11:04:01.750 313 12308.10 329.93 54448.68 88888.00 2013-11-09 11:04:01.875 313 12308.12 329.90 54448.68 88888.00 2013-11-09 11:04:02.000 313 12308.20 329.90 54448.65 88888.00 2013-11-09 11:04:02.125 313 12308.20 329.88 54448.65 88888.00 2013-11-09 11:04:02.250 313 12308.15 329.82 54448.68 88888.00 2013-11-09 11:04:02.375 313 12308.15 329.80 54448.68 88888.00 2013-11-09 11:04:02.500 313 12308.12 329.75 54448.70 88888.00 2013-11-09 11:04:02.625 313 12308.10 329.70 54448.68 88888.00 2013-11-09 11:04:02.750 313 12308.15 329.68 54448.68 88888.00 2013-11-09 11:04:02.875 313 12308.17 329.68 54448.70 88888.00 2013-11-09 11:04:03.000 313 12308.23 329.62 54448.70 88888.00 2013-11-09 11:04:03.125 313 12308.27 329.57 54448.70 88888.00 2013-11-09 11:04:03.250 313 12308.30 329.50 54448.70 88888.00 2013-11-09 11:04:03.375 313 12308.27 329.45 54448.68 88888.00 2013-11-09 11:04:03.500 313 12308.27 329.38 54448.65 88888.00 2013-11-09 11:04:03.625 313 12308.27 329.32 54448.68 88888.00 2013-11-09 11:04:03.750 313 12308.30 329.27 54448.70 88888.00 2013-11-09 11:04:03.875 313 12308.27 329.20 54448.70 88888.00 2013-11-09 11:04:04.000 313 12308.33 329.07 54448.70 88888.00 2013-11-09 11:04:04.125 313 12308.38 328.95 54448.72 88888.00 2013-11-09 11:04:04.250 313 12308.38 328.82 54448.75 88888.00 2013-11-09 11:04:04.375 313 12308.30 328.77 54448.75 88888.00 2013-11-09 11:04:04.500 313 12308.27 328.73 54448.75 88888.00 2013-11-09 11:04:04.625 313 12308.30 328.65 54448.75 88888.00 2013-11-09 11:04:04.750 313 12308.30 328.57 54448.78 88888.00 2013-11-09 11:04:04.875 313 12308.33 328.50 54448.80 88888.00 2013-11-09 11:04:05.000 313 12308.35 328.43 54448.80 88888.00 2013-11-09 11:04:05.125 313 12308.33 328.38 54448.80 88888.00 2013-11-09 11:04:05.250 313 12308.35 328.30 54448.80 88888.00 2013-11-09 11:04:05.375 313 12308.40 328.27 54448.82 88888.00 2013-11-09 11:04:05.500 313 12308.45 328.27 54448.82 88888.00 2013-11-09 11:04:05.625 313 12308.48 328.25 54448.80 88888.00 2013-11-09 11:04:05.750 313 12308.48 328.25 54448.82 88888.00 2013-11-09 11:04:05.875 313 12308.45 328.23 54448.80 88888.00 2013-11-09 11:04:06.000 313 12308.45 328.27 54448.78 88888.00 2013-11-09 11:04:06.125 313 12308.52 328.30 54448.80 88888.00 2013-11-09 11:04:06.250 313 12308.65 328.35 54448.80 88888.00 2013-11-09 11:04:06.375 313 12308.65 328.40 54448.80 88888.00 2013-11-09 11:04:06.500 313 12308.62 328.50 54448.82 88888.00 2013-11-09 11:04:06.625 313 12308.70 328.57 54448.80 88888.00 2013-11-09 11:04:06.750 313 12308.73 328.65 54448.80 88888.00 2013-11-09 11:04:06.875 313 12308.75 328.68 54448.78 88888.00 2013-11-09 11:04:07.000 313 12308.77 328.73 54448.75 88888.00 2013-11-09 11:04:07.125 313 12308.77 328.77 54448.78 88888.00 2013-11-09 11:04:07.250 313 12308.85 328.82 54448.80 88888.00 2013-11-09 11:04:07.375 313 12308.90 328.88 54448.78 88888.00 2013-11-09 11:04:07.500 313 12308.92 328.98 54448.78 88888.00 2013-11-09 11:04:07.625 313 12308.92 329.07 54448.80 88888.00 2013-11-09 11:04:07.750 313 12308.92 329.12 54448.78 88888.00 2013-11-09 11:04:07.875 313 12308.95 329.20 54448.78 88888.00 2013-11-09 11:04:08.000 313 12308.95 329.27 54448.75 88888.00 2013-11-09 11:04:08.125 313 12308.90 329.32 54448.72 88888.00 2013-11-09 11:04:08.250 313 12308.92 329.43 54448.75 88888.00 2013-11-09 11:04:08.375 313 12308.95 329.52 54448.75 88888.00 2013-11-09 11:04:08.500 313 12308.95 329.60 54448.75 88888.00 2013-11-09 11:04:08.625 313 12308.90 329.68 54448.75 88888.00 2013-11-09 11:04:08.750 313 12308.95 329.73 54448.75 88888.00 2013-11-09 11:04:08.875 313 12308.98 329.80 54448.75 88888.00 2013-11-09 11:04:09.000 313 12308.92 329.90 54448.72 88888.00 2013-11-09 11:04:09.125 313 12308.88 329.95 54448.75 88888.00 2013-11-09 11:04:09.250 313 12308.83 330.05 54448.75 88888.00 2013-11-09 11:04:09.375 313 12308.80 330.12 54448.75 88888.00 2013-11-09 11:04:09.500 313 12308.70 330.23 54448.75 88888.00 2013-11-09 11:04:09.625 313 12308.60 330.32 54448.78 88888.00 2013-11-09 11:04:09.750 313 12308.50 330.40 54448.78 88888.00 2013-11-09 11:04:09.875 313 12308.40 330.48 54448.78 88888.00 2013-11-09 11:04:10.000 313 12308.35 330.60 54448.75 88888.00 2013-11-09 11:04:10.125 313 12308.27 330.62 54448.78 88888.00 2013-11-09 11:04:10.250 313 12308.10 330.73 54448.80 88888.00 2013-11-09 11:04:10.375 313 12308.05 330.77 54448.80 88888.00 2013-11-09 11:04:10.500 313 12308.00 330.82 54448.80 88888.00 2013-11-09 11:04:10.625 313 12307.83 330.90 54448.82 88888.00 2013-11-09 11:04:10.750 313 12307.60 330.98 54448.85 88888.00 2013-11-09 11:04:10.875 313 12307.52 331.00 54448.88 88888.00 2013-11-09 11:04:11.000 313 12307.35 331.07 54448.90 88888.00 2013-11-09 11:04:11.125 313 12307.23 331.10 54448.95 88888.00 2013-11-09 11:04:11.250 313 12307.10 331.10 54449.00 88888.00 2013-11-09 11:04:11.375 313 12307.08 331.18 54449.03 88888.00 2013-11-09 11:04:11.500 313 12306.95 331.18 54449.05 88888.00 2013-11-09 11:04:11.625 313 12306.80 331.15 54449.05 88888.00 2013-11-09 11:04:11.750 313 12306.75 331.12 54449.07 88888.00 2013-11-09 11:04:11.875 313 12306.70 331.10 54449.10 88888.00 2013-11-09 11:04:12.000 313 12306.65 331.05 54449.10 88888.00 2013-11-09 11:04:12.125 313 12306.55 331.00 54449.12 88888.00 2013-11-09 11:04:12.250 313 12306.40 330.95 54449.15 88888.00 2013-11-09 11:04:12.375 313 12306.35 330.90 54449.20 88888.00 2013-11-09 11:04:12.500 313 12306.33 330.80 54449.20 88888.00 2013-11-09 11:04:12.625 313 12306.33 330.70 54449.22 88888.00 2013-11-09 11:04:12.750 313 12306.30 330.60 54449.25 88888.00 2013-11-09 11:04:12.875 313 12306.23 330.45 54449.30 88888.00 2013-11-09 11:04:13.000 313 12306.15 330.35 54449.30 88888.00 2013-11-09 11:04:13.125 313 12306.10 330.23 54449.35 88888.00 2013-11-09 11:04:13.250 313 12306.10 330.07 54449.43 88888.00 2013-11-09 11:04:13.375 313 12306.12 330.00 54449.45 88888.00 2013-11-09 11:04:13.500 313 12306.12 329.88 54449.45 88888.00 2013-11-09 11:04:13.625 313 12306.05 329.70 54449.47 88888.00 2013-11-09 11:04:13.750 313 12305.98 329.57 54449.53 88888.00 2013-11-09 11:04:13.875 313 12305.92 329.48 54449.55 88888.00 2013-11-09 11:04:14.000 313 12305.95 329.32 54449.60 88888.00 2013-11-09 11:04:14.125 313 12305.90 329.23 54449.60 88888.00 2013-11-09 11:04:14.250 313 12305.85 329.10 54449.65 88888.00 2013-11-09 11:04:14.375 313 12305.83 329.00 54449.68 88888.00 2013-11-09 11:04:14.500 313 12305.85 328.90 54449.70 88888.00 2013-11-09 11:04:14.625 313 12305.80 328.80 54449.72 88888.00 2013-11-09 11:04:14.750 313 12305.90 328.73 54449.75 88888.00 2013-11-09 11:04:14.875 313 12306.00 328.70 54449.78 88888.00 2013-11-09 11:04:15.000 313 12305.98 328.65 54449.78 88888.00 2013-11-09 11:04:15.125 313 12306.00 328.57 54449.82 88888.00 2013-11-09 11:04:15.250 313 12306.05 328.52 54449.85 88888.00 2013-11-09 11:04:15.375 313 12306.00 328.52 54449.85 88888.00 2013-11-09 11:04:15.500 313 12305.98 328.48 54449.85 88888.00 2013-11-09 11:04:15.625 313 12306.02 328.43 54449.88 88888.00 2013-11-09 11:04:15.750 313 12306.12 328.45 54449.90 88888.00 2013-11-09 11:04:15.875 313 12306.23 328.45 54449.90 88888.00 2013-11-09 11:04:16.000 313 12306.12 328.48 54449.93 88888.00 2013-11-09 11:04:16.125 313 12306.02 328.45 54449.93 88888.00 2013-11-09 11:04:16.250 313 12306.00 328.40 54449.95 88888.00 2013-11-09 11:04:16.375 313 12306.02 328.45 54449.95 88888.00 2013-11-09 11:04:16.500 313 12306.05 328.48 54450.00 88888.00 2013-11-09 11:04:16.625 313 12306.00 328.50 54450.00 88888.00 2013-11-09 11:04:16.750 313 12306.00 328.50 54450.03 88888.00 2013-11-09 11:04:16.875 313 12305.98 328.48 54450.03 88888.00 2013-11-09 11:04:17.000 313 12305.98 328.48 54450.05 88888.00 2013-11-09 11:04:17.125 313 12305.95 328.48 54450.07 88888.00 2013-11-09 11:04:17.250 313 12305.88 328.52 54450.12 88888.00 2013-11-09 11:04:17.375 313 12305.85 328.57 54450.15 88888.00 2013-11-09 11:04:17.500 313 12305.75 328.55 54450.15 88888.00 2013-11-09 11:04:17.625 313 12305.58 328.52 54450.12 88888.00 2013-11-09 11:04:17.750 313 12305.45 328.48 54450.15 88888.00 2013-11-09 11:04:17.875 313 12305.35 328.45 54450.18 88888.00 2013-11-09 11:04:18.000 313 12305.35 328.45 54450.18 88888.00 2013-11-09 11:04:18.125 313 12305.35 328.43 54450.22 88888.00 2013-11-09 11:04:18.250 313 12305.25 328.40 54450.28 88888.00 2013-11-09 11:04:18.375 313 12305.08 328.32 54450.25 88888.00 2013-11-09 11:04:18.500 313 12304.95 328.27 54450.28 88888.00 2013-11-09 11:04:18.625 313 12304.90 328.23 54450.30 88888.00 2013-11-09 11:04:18.750 313 12304.88 328.12 54450.30 88888.00 2013-11-09 11:04:18.875 313 12304.85 328.07 54450.35 88888.00 2013-11-09 11:04:19.000 313 12304.77 328.00 54450.35 88888.00 2013-11-09 11:04:19.125 313 12304.67 327.93 54450.38 88888.00 2013-11-09 11:04:19.250 313 12304.60 327.80 54450.38 88888.00 2013-11-09 11:04:19.375 313 12304.60 327.70 54450.40 88888.00 2013-11-09 11:04:19.500 313 12304.55 327.62 54450.40 88888.00 2013-11-09 11:04:19.625 313 12304.50 327.57 54450.43 88888.00 2013-11-09 11:04:19.750 313 12304.48 327.50 54450.45 88888.00 2013-11-09 11:04:19.875 313 12304.40 327.45 54450.45 88888.00 2013-11-09 11:04:20.000 313 12304.33 327.35 54450.47 88888.00 2013-11-09 11:04:20.125 313 12304.33 327.27 54450.50 88888.00 2013-11-09 11:04:20.250 313 12304.30 327.20 54450.50 88888.00 2013-11-09 11:04:20.375 313 12304.35 327.15 54450.53 88888.00 2013-11-09 11:04:20.500 313 12304.40 327.10 54450.55 88888.00 2013-11-09 11:04:20.625 313 12304.33 327.07 54450.55 88888.00 2013-11-09 11:04:20.750 313 12304.23 327.02 54450.55 88888.00 2013-11-09 11:04:20.875 313 12304.20 326.98 54450.60 88888.00 2013-11-09 11:04:21.000 313 12304.20 326.93 54450.57 88888.00 2013-11-09 11:04:21.125 313 12304.15 326.95 54450.60 88888.00 2013-11-09 11:04:21.250 313 12304.08 326.93 54450.65 88888.00 2013-11-09 11:04:21.375 313 12304.08 326.93 54450.68 88888.00 2013-11-09 11:04:21.500 313 12304.10 326.88 54450.65 88888.00 2013-11-09 11:04:21.625 313 12304.02 326.90 54450.68 88888.00 2013-11-09 11:04:21.750 313 12303.92 326.95 54450.70 88888.00 2013-11-09 11:04:21.875 313 12303.88 327.00 54450.72 88888.00 2013-11-09 11:04:22.000 313 12303.85 327.07 54450.70 88888.00 2013-11-09 11:04:22.125 313 12303.80 327.15 54450.72 88888.00 2013-11-09 11:04:22.250 313 12303.77 327.15 54450.75 88888.00 2013-11-09 11:04:22.375 313 12303.77 327.20 54450.78 88888.00 2013-11-09 11:04:22.500 313 12303.83 327.25 54450.75 88888.00 2013-11-09 11:04:22.625 313 12303.77 327.32 54450.78 88888.00 2013-11-09 11:04:22.750 313 12303.67 327.38 54450.75 88888.00 2013-11-09 11:04:22.875 313 12303.70 327.43 54450.75 88888.00 2013-11-09 11:04:23.000 313 12303.75 327.50 54450.75 88888.00 2013-11-09 11:04:23.125 313 12303.77 327.55 54450.78 88888.00 2013-11-09 11:04:23.250 313 12303.70 327.62 54450.75 88888.00 2013-11-09 11:04:23.375 313 12303.75 327.70 54450.78 88888.00 2013-11-09 11:04:23.500 313 12303.80 327.80 54450.80 88888.00 2013-11-09 11:04:23.625 313 12303.80 327.80 54450.78 88888.00 2013-11-09 11:04:23.750 313 12303.83 327.85 54450.78 88888.00 2013-11-09 11:04:23.875 313 12303.85 327.98 54450.80 88888.00 2013-11-09 11:04:24.000 313 12303.88 328.02 54450.82 88888.00 2013-11-09 11:04:24.125 313 12303.88 328.07 54450.82 88888.00 2013-11-09 11:04:24.250 313 12303.85 328.15 54450.80 88888.00 2013-11-09 11:04:24.375 313 12303.88 328.20 54450.80 88888.00 2013-11-09 11:04:24.500 313 12303.85 328.30 54450.80 88888.00 2013-11-09 11:04:24.625 313 12303.77 328.40 54450.80 88888.00 2013-11-09 11:04:24.750 313 12303.80 328.45 54450.82 88888.00 2013-11-09 11:04:24.875 313 12303.80 328.55 54450.88 88888.00 2013-11-09 11:04:25.000 313 12303.80 328.65 54450.85 88888.00 2013-11-09 11:04:25.125 313 12303.83 328.73 54450.82 88888.00 2013-11-09 11:04:25.250 313 12303.77 328.80 54450.85 88888.00 2013-11-09 11:04:25.375 313 12303.77 328.88 54450.85 88888.00 2013-11-09 11:04:25.500 313 12303.75 328.95 54450.82 88888.00 2013-11-09 11:04:25.625 313 12303.77 329.05 54450.82 88888.00 2013-11-09 11:04:25.750 313 12303.73 329.12 54450.82 88888.00 2013-11-09 11:04:25.875 313 12303.65 329.20 54450.85 88888.00 2013-11-09 11:04:26.000 313 12303.65 329.30 54450.85 88888.00 2013-11-09 11:04:26.125 313 12303.70 329.43 54450.88 88888.00 2013-11-09 11:04:26.250 313 12303.65 329.52 54450.90 88888.00 2013-11-09 11:04:26.375 313 12303.58 329.60 54450.85 88888.00 2013-11-09 11:04:26.500 313 12303.52 329.68 54450.85 88888.00 2013-11-09 11:04:26.625 313 12303.48 329.80 54450.88 88888.00 2013-11-09 11:04:26.750 313 12303.45 329.88 54450.93 88888.00 2013-11-09 11:04:26.875 313 12303.38 329.95 54450.93 88888.00 2013-11-09 11:04:27.000 313 12303.33 330.07 54450.93 88888.00 2013-11-09 11:04:27.125 313 12303.30 330.20 54450.95 88888.00 2013-11-09 11:04:27.250 313 12303.25 330.30 54450.97 88888.00 2013-11-09 11:04:27.375 313 12303.25 330.40 54451.00 88888.00 2013-11-09 11:04:27.500 313 12303.27 330.50 54451.00 88888.00 2013-11-09 11:04:27.625 313 12303.23 330.55 54450.97 88888.00 2013-11-09 11:04:27.750 313 12303.17 330.62 54451.00 88888.00 2013-11-09 11:04:27.875 313 12303.15 330.73 54451.05 88888.00 2013-11-09 11:04:28.000 313 12303.10 330.75 54451.03 88888.00 2013-11-09 11:04:28.125 313 12303.02 330.82 54451.07 88888.00 2013-11-09 11:04:28.250 313 12302.92 330.93 54451.12 88888.00 2013-11-09 11:04:28.375 313 12302.83 330.93 54451.12 88888.00 2013-11-09 11:04:28.500 313 12302.73 330.93 54451.18 88888.00 2013-11-09 11:04:28.625 313 12302.65 330.98 54451.20 88888.00 2013-11-09 11:04:28.750 313 12302.62 331.00 54451.22 88888.00 2013-11-09 11:04:28.875 313 12302.58 331.00 54451.22 88888.00 2013-11-09 11:04:29.000 313 12302.48 330.95 54451.25 88888.00 2013-11-09 11:04:29.125 313 12302.35 330.88 54451.28 88888.00 2013-11-09 11:04:29.250 313 12302.33 330.82 54451.32 88888.00 2013-11-09 11:04:29.375 313 12302.23 330.80 54451.32 88888.00 2013-11-09 11:04:29.500 313 12302.15 330.73 54451.38 88888.00 2013-11-09 11:04:29.625 313 12302.10 330.62 54451.43 88888.00 2013-11-09 11:04:29.750 313 12302.08 330.55 54451.47 88888.00 2013-11-09 11:04:29.875 313 12302.05 330.48 54451.53 88888.00 2013-11-09 11:04:30.000 313 12301.98 330.35 54451.55 88888.00 2013-11-09 11:04:30.125 313 12301.88 330.20 54451.57 88888.00 2013-11-09 11:04:30.250 313 12301.90 330.07 54451.62 88888.00 2013-11-09 11:04:30.375 313 12301.92 329.95 54451.68 88888.00 2013-11-09 11:04:30.500 313 12301.88 329.77 54451.68 88888.00 2013-11-09 11:04:30.625 313 12301.85 329.60 54451.70 88888.00 2013-11-09 11:04:30.750 313 12301.90 329.48 54451.72 88888.00 2013-11-09 11:04:30.875 313 12302.00 329.30 54451.78 88888.00 2013-11-09 11:04:31.000 313 12302.00 329.15 54451.82 88888.00 2013-11-09 11:04:31.125 313 12301.95 329.00 54451.85 88888.00 2013-11-09 11:04:31.250 313 12301.85 328.77 54451.93 88888.00 2013-11-09 11:04:31.375 313 12301.88 328.70 54451.95 88888.00 2013-11-09 11:04:31.500 313 12301.90 328.52 54452.00 88888.00 2013-11-09 11:04:31.625 313 12301.85 328.38 54452.05 88888.00 2013-11-09 11:04:31.750 313 12301.83 328.25 54452.07 88888.00 2013-11-09 11:04:31.875 313 12301.75 328.07 54452.12 88888.00 2013-11-09 11:04:32.000 313 12301.73 327.98 54452.15 88888.00 2013-11-09 11:04:32.125 313 12301.62 327.88 54452.18 88888.00 2013-11-09 11:04:32.250 313 12301.55 327.68 54452.25 88888.00 2013-11-09 11:04:32.375 313 12301.50 327.57 54452.28 88888.00 2013-11-09 11:04:32.500 313 12301.48 327.45 54452.30 88888.00 2013-11-09 11:04:32.625 313 12301.40 327.32 54452.38 88888.00 2013-11-09 11:04:32.750 313 12301.25 327.30 54452.43 88888.00 2013-11-09 11:04:32.875 313 12301.12 327.20 54452.45 88888.00 2013-11-09 11:04:33.000 313 12301.00 327.10 54452.45 88888.00 2013-11-09 11:04:33.125 313 12300.85 327.05 54452.50 88888.00 2013-11-09 11:04:33.250 313 12300.80 326.98 54452.57 88888.00 2013-11-09 11:04:33.375 313 12300.80 326.93 54452.65 88888.00 2013-11-09 11:04:33.500 313 12300.75 326.88 54452.70 88888.00 2013-11-09 11:04:33.625 313 12300.65 326.82 54452.75 88888.00 2013-11-09 11:04:33.750 313 12300.50 326.77 54452.72 88888.00 2013-11-09 11:04:33.875 313 12300.35 326.73 54452.75 88888.00 2013-11-09 11:04:34.000 313 12300.25 326.65 54452.82 88888.00 2013-11-09 11:04:34.125 313 12300.15 326.60 54452.90 88888.00 2013-11-09 11:04:34.250 313 12300.05 326.52 54452.95 88888.00 2013-11-09 11:04:34.375 313 12300.02 326.55 54452.97 88888.00 2013-11-09 11:04:34.500 313 12299.95 326.52 54453.05 88888.00 2013-11-09 11:04:34.625 313 12299.83 326.50 54453.10 88888.00 2013-11-09 11:04:34.750 313 12299.80 326.48 54453.12 88888.00 2013-11-09 11:04:34.875 313 12299.73 326.50 54453.15 88888.00 2013-11-09 11:04:35.000 313 12299.67 326.48 54453.15 88888.00 2013-11-09 11:04:35.125 313 12299.62 326.43 54453.20 88888.00 2013-11-09 11:04:35.250 313 12299.60 326.40 54453.22 88888.00 2013-11-09 11:04:35.375 313 12299.60 326.43 54453.25 88888.00 2013-11-09 11:04:35.500 313 12299.55 326.43 54453.28 88888.00 2013-11-09 11:04:35.625 313 12299.58 326.43 54453.28 88888.00 2013-11-09 11:04:35.750 313 12299.58 326.40 54453.30 88888.00 2013-11-09 11:04:35.875 313 12299.58 326.35 54453.32 88888.00 2013-11-09 11:04:36.000 313 12299.62 326.35 54453.32 88888.00 2013-11-09 11:04:36.125 313 12299.65 326.35 54453.35 88888.00 2013-11-09 11:04:36.250 313 12299.67 326.30 54453.38 88888.00 2013-11-09 11:04:36.375 313 12299.77 326.30 54453.35 88888.00 2013-11-09 11:04:36.500 313 12299.88 326.32 54453.38 88888.00 2013-11-09 11:04:36.625 313 12299.92 326.35 54453.35 88888.00 2013-11-09 11:04:36.750 313 12299.98 326.35 54453.35 88888.00 2013-11-09 11:04:36.875 313 12300.08 326.35 54453.38 88888.00 2013-11-09 11:04:37.000 313 12300.25 326.35 54453.35 88888.00 2013-11-09 11:04:37.125 313 12300.42 326.38 54453.32 88888.00 2013-11-09 11:04:37.250 313 12300.58 326.40 54453.30 88888.00 2013-11-09 11:04:37.375 313 12300.73 326.45 54453.25 88888.00 2013-11-09 11:04:37.500 313 12300.85 326.50 54453.28 88888.00 2013-11-09 11:04:37.625 313 12301.08 326.55 54453.25 88888.00 2013-11-09 11:04:37.750 313 12301.27 326.62 54453.22 88888.00 2013-11-09 11:04:37.875 313 12301.38 326.65 54453.18 88888.00 2013-11-09 11:04:38.000 313 12301.42 326.70 54453.12 88888.00 2013-11-09 11:04:38.125 313 12301.58 326.77 54453.12 88888.00 2013-11-09 11:04:38.250 313 12301.75 326.80 54453.10 88888.00 2013-11-09 11:04:38.375 313 12301.92 326.82 54453.07 88888.00 2013-11-09 11:04:38.500 313 12302.15 326.90 54453.00 88888.00 2013-11-09 11:04:38.625 313 12302.30 326.95 54452.97 88888.00 2013-11-09 11:04:38.750 313 12302.45 326.98 54452.90 88888.00 2013-11-09 11:04:38.875 313 12302.58 327.05 54452.90 88888.00 2013-11-09 11:04:39.000 313 12302.70 327.10 54452.85 88888.00 2013-11-09 11:04:39.125 313 12302.80 327.15 54452.85 88888.00 2013-11-09 11:04:39.250 313 12302.90 327.20 54452.82 88888.00 2013-11-09 11:04:39.375 313 12303.05 327.25 54452.82 88888.00 2013-11-09 11:04:39.500 313 12303.17 327.30 54452.80 88888.00 2013-11-09 11:04:39.625 313 12303.23 327.35 54452.78 88888.00 2013-11-09 11:04:39.750 313 12303.35 327.40 54452.75 88888.00 2013-11-09 11:04:39.875 313 12303.45 327.50 54452.72 88888.00 2013-11-09 11:04:40.000 313 12303.52 327.52 54452.70 88888.00 2013-11-09 11:04:40.125 313 12303.55 327.62 54452.70 88888.00 2013-11-09 11:04:40.250 313 12303.52 327.75 54452.70 88888.00 2013-11-09 11:04:40.375 313 12303.65 327.88 54452.70 88888.00 2013-11-09 11:04:40.500 313 12303.70 327.93 54452.70 88888.00 2013-11-09 11:04:40.625 313 12303.67 328.02 54452.68 88888.00 2013-11-09 11:04:40.750 313 12303.70 328.10 54452.68 88888.00 2013-11-09 11:04:40.875 313 12303.65 328.23 54452.62 88888.00 2013-11-09 11:04:41.000 313 12303.62 328.30 54452.62 88888.00 2013-11-09 11:04:41.125 313 12303.55 328.43 54452.60 88888.00 2013-11-09 11:04:41.250 313 12303.45 328.55 54452.65 88888.00 2013-11-09 11:04:41.375 313 12303.40 328.65 54452.62 88888.00 2013-11-09 11:04:41.500 313 12303.35 328.73 54452.65 88888.00 2013-11-09 11:04:41.625 313 12303.30 328.85 54452.65 88888.00 2013-11-09 11:04:41.750 313 12303.23 328.93 54452.65 88888.00 2013-11-09 11:04:41.875 313 12303.20 329.02 54452.68 88888.00 2013-11-09 11:04:42.000 313 12303.15 329.12 54452.68 88888.00 2013-11-09 11:04:42.125 313 12303.10 329.23 54452.70 88888.00 2013-11-09 11:04:42.250 313 12302.98 329.27 54452.70 88888.00 2013-11-09 11:04:42.375 313 12302.90 329.35 54452.72 88888.00 2013-11-09 11:04:42.500 313 12302.83 329.40 54452.72 88888.00 2013-11-09 11:04:42.625 313 12302.88 329.45 54452.75 88888.00 2013-11-09 11:04:42.750 313 12302.80 329.48 54452.75 88888.00 2013-11-09 11:04:42.875 313 12302.83 329.50 54452.75 88888.00 2013-11-09 11:04:43.000 313 12302.80 329.48 54452.75 88888.00 2013-11-09 11:04:43.125 313 12302.75 329.45 54452.78 88888.00 2013-11-09 11:04:43.250 313 12302.70 329.40 54452.78 88888.00 2013-11-09 11:04:43.375 313 12302.80 329.40 54452.78 88888.00 2013-11-09 11:04:43.500 313 12302.83 329.38 54452.80 88888.00 2013-11-09 11:04:43.625 313 12302.83 329.27 54452.78 88888.00 2013-11-09 11:04:43.750 313 12302.88 329.25 54452.80 88888.00 2013-11-09 11:04:43.875 313 12302.92 329.23 54452.80 88888.00 2013-11-09 11:04:44.000 313 12302.90 329.18 54452.80 88888.00 2013-11-09 11:04:44.125 313 12302.90 329.10 54452.82 88888.00 2013-11-09 11:04:44.250 313 12302.95 329.07 54452.80 88888.00 2013-11-09 11:04:44.375 313 12303.08 329.07 54452.80 88888.00 2013-11-09 11:04:44.500 313 12303.12 329.05 54452.80 88888.00 2013-11-09 11:04:44.625 313 12303.25 329.05 54452.78 88888.00 2013-11-09 11:04:44.750 313 12303.45 329.05 54452.78 88888.00 2013-11-09 11:04:44.875 313 12303.67 329.07 54452.78 88888.00 2013-11-09 11:04:45.000 313 12303.83 329.10 54452.78 88888.00 2013-11-09 11:04:45.125 313 12303.95 329.12 54452.75 88888.00 2013-11-09 11:04:45.250 313 12304.02 329.12 54452.75 88888.00 2013-11-09 11:04:45.375 313 12304.12 329.18 54452.78 88888.00 2013-11-09 11:04:45.500 313 12304.27 329.23 54452.78 88888.00 2013-11-09 11:04:45.625 313 12304.42 329.23 54452.70 88888.00 2013-11-09 11:04:45.750 313 12304.50 329.23 54452.70 88888.00 2013-11-09 11:04:45.875 313 12304.70 329.27 54452.72 88888.00 2013-11-09 11:04:46.000 313 12304.92 329.30 54452.72 88888.00 2013-11-09 11:04:46.125 313 12305.08 329.32 54452.72 88888.00 2013-11-09 11:04:46.250 313 12305.17 329.30 54452.72 88888.00 2013-11-09 11:04:46.375 313 12305.33 329.32 54452.70 88888.00 2013-11-09 11:04:46.500 313 12305.48 329.32 54452.72 88888.00 2013-11-09 11:04:46.625 313 12305.62 329.30 54452.72 88888.00 2013-11-09 11:04:46.750 313 12305.73 329.27 54452.70 88888.00 2013-11-09 11:04:46.875 313 12305.80 329.25 54452.72 88888.00 2013-11-09 11:04:47.000 313 12305.85 329.25 54452.72 88888.00 2013-11-09 11:04:47.125 313 12305.92 329.23 54452.75 88888.00 2013-11-09 11:04:47.250 313 12305.98 329.18 54452.78 88888.00 2013-11-09 11:04:47.375 313 12306.00 329.12 54452.78 88888.00 2013-11-09 11:04:47.500 313 12306.05 329.12 54452.80 88888.00 2013-11-09 11:04:47.625 313 12306.12 329.10 54452.80 88888.00 2013-11-09 11:04:47.750 313 12306.15 329.10 54452.85 88888.00 2013-11-09 11:04:47.875 313 12306.20 329.02 54452.85 88888.00 2013-11-09 11:04:48.000 313 12306.23 329.02 54452.88 88888.00 2013-11-09 11:04:48.125 313 12306.23 329.02 54452.93 88888.00 2013-11-09 11:04:48.250 313 12306.27 329.00 54452.95 88888.00 2013-11-09 11:04:48.375 313 12306.35 328.95 54452.97 88888.00 2013-11-09 11:04:48.500 313 12306.33 328.90 54453.00 88888.00 2013-11-09 11:04:48.625 313 12306.25 328.88 54453.03 88888.00 2013-11-09 11:04:48.750 313 12306.17 328.88 54453.05 88888.00 2013-11-09 11:04:48.875 313 12306.12 328.88 54453.10 88888.00 2013-11-09 11:04:49.000 313 12306.08 328.90 54453.12 88888.00 2013-11-09 11:04:49.125 313 12306.08 328.90 54453.18 88888.00 2013-11-09 11:04:49.250 313 12306.00 328.85 54453.20 88888.00 2013-11-09 11:04:49.375 313 12305.95 328.93 54453.20 88888.00 2013-11-09 11:04:49.500 313 12305.92 329.02 54453.25 88888.00 2013-11-09 11:04:49.625 313 12305.83 329.05 54453.28 88888.00 2013-11-09 11:04:49.750 313 12305.73 329.05 54453.30 88888.00 2013-11-09 11:04:49.875 313 12305.73 329.12 54453.35 88888.00 2013-11-09 11:04:50.000 313 12305.65 329.20 54453.35 88888.00 2013-11-09 11:04:50.125 313 12305.58 329.25 54453.38 88888.00 2013-11-09 11:04:50.250 313 12305.52 329.32 54453.38 88888.00 2013-11-09 11:04:50.375 313 12305.50 329.40 54453.40 88888.00 2013-11-09 11:04:50.500 313 12305.35 329.48 54453.45 88888.00 2013-11-09 11:04:50.625 313 12305.27 329.52 54453.50 88888.00 2013-11-09 11:04:50.750 313 12305.25 329.55 54453.50 88888.00 2013-11-09 11:04:50.875 313 12305.15 329.57 54453.50 88888.00 2013-11-09 11:04:51.000 313 12305.12 329.57 54453.50 88888.00 2013-11-09 11:04:51.125 313 12305.12 329.60 54453.53 88888.00 2013-11-09 11:04:51.250 313 12305.10 329.57 54453.55 88888.00 2013-11-09 11:04:51.375 313 12305.05 329.60 54453.55 88888.00 2013-11-09 11:04:51.500 313 12304.98 329.57 54453.57 88888.00 2013-11-09 11:04:51.625 313 12304.95 329.55 54453.60 88888.00 2013-11-09 11:04:51.750 313 12304.98 329.57 54453.60 88888.00 2013-11-09 11:04:51.875 313 12304.95 329.52 54453.60 88888.00 2013-11-09 11:04:52.000 313 12304.95 329.50 54453.60 88888.00 2013-11-09 11:04:52.125 313 12304.92 329.45 54453.60 88888.00 2013-11-09 11:04:52.250 313 12304.95 329.40 54453.60 88888.00 2013-11-09 11:04:52.375 313 12305.00 329.35 54453.57 88888.00 2013-11-09 11:04:52.500 313 12305.02 329.27 54453.62 88888.00 2013-11-09 11:04:52.625 313 12305.05 329.23 54453.62 88888.00 2013-11-09 11:04:52.750 313 12305.15 329.18 54453.60 88888.00 2013-11-09 11:04:52.875 313 12305.33 329.12 54453.60 88888.00 2013-11-09 11:04:53.000 313 12305.40 329.07 54453.57 88888.00 2013-11-09 11:04:53.125 313 12305.42 329.00 54453.60 88888.00 2013-11-09 11:04:53.250 313 12305.52 328.95 54453.60 88888.00 2013-11-09 11:04:53.375 313 12305.70 328.95 54453.60 88888.00 2013-11-09 11:04:53.500 313 12305.83 328.93 54453.57 88888.00 2013-11-09 11:04:53.625 313 12305.90 328.88 54453.57 88888.00 2013-11-09 11:04:53.750 313 12306.02 328.85 54453.53 88888.00 2013-11-09 11:04:53.875 313 12306.12 328.85 54453.57 88888.00 2013-11-09 11:04:54.000 313 12306.23 328.85 54453.55 88888.00 2013-11-09 11:04:54.125 313 12306.35 328.82 54453.55 88888.00 2013-11-09 11:04:54.250 313 12306.45 328.82 54453.53 88888.00 2013-11-09 11:04:54.375 313 12306.62 328.82 54453.53 88888.00 2013-11-09 11:04:54.500 313 12306.70 328.85 54453.47 88888.00 2013-11-09 11:04:54.625 313 12306.73 328.82 54453.47 88888.00 2013-11-09 11:04:54.750 313 12306.83 328.82 54453.45 88888.00 2013-11-09 11:04:54.875 313 12306.98 328.90 54453.45 88888.00 2013-11-09 11:04:55.000 313 12307.05 328.90 54453.45 88888.00 2013-11-09 11:04:55.125 313 12307.10 328.95 54453.47 88888.00 2013-11-09 11:04:55.250 313 12307.10 328.95 54453.47 88888.00 2013-11-09 11:04:55.375 313 12307.15 328.98 54453.45 88888.00 2013-11-09 11:04:55.500 313 12307.17 329.05 54453.45 88888.00 2013-11-09 11:04:55.625 313 12307.15 329.12 54453.45 88888.00 2013-11-09 11:04:55.750 313 12307.12 329.20 54453.47 88888.00 2013-11-09 11:04:55.875 313 12307.15 329.23 54453.45 88888.00 2013-11-09 11:04:56.000 313 12307.15 329.32 54453.47 88888.00 2013-11-09 11:04:56.125 313 12307.12 329.40 54453.53 88888.00 2013-11-09 11:04:56.250 313 12307.08 329.45 54453.50 88888.00 2013-11-09 11:04:56.375 313 12307.10 329.50 54453.50 88888.00 2013-11-09 11:04:56.500 313 12307.10 329.55 54453.50 88888.00 2013-11-09 11:04:56.625 313 12307.08 329.60 54453.53 88888.00 2013-11-09 11:04:56.750 313 12306.98 329.62 54453.55 88888.00 2013-11-09 11:04:56.875 313 12306.90 329.68 54453.57 88888.00 2013-11-09 11:04:57.000 313 12306.85 329.70 54453.57 88888.00 2013-11-09 11:04:57.125 313 12306.85 329.70 54453.57 88888.00 2013-11-09 11:04:57.250 313 12306.83 329.70 54453.60 88888.00 2013-11-09 11:04:57.375 313 12306.83 329.73 54453.62 88888.00 2013-11-09 11:04:57.500 313 12306.80 329.75 54453.62 88888.00 2013-11-09 11:04:57.625 313 12306.75 329.77 54453.65 88888.00 2013-11-09 11:04:57.750 313 12306.67 329.77 54453.65 88888.00 2013-11-09 11:04:57.875 313 12306.62 329.85 54453.68 88888.00 2013-11-09 11:04:58.000 313 12306.58 329.85 54453.68 88888.00 2013-11-09 11:04:58.125 313 12306.55 329.85 54453.72 88888.00 2013-11-09 11:04:58.250 313 12306.55 329.90 54453.75 88888.00 2013-11-09 11:04:58.375 313 12306.50 329.93 54453.72 88888.00 2013-11-09 11:04:58.500 313 12306.50 329.95 54453.78 88888.00 2013-11-09 11:04:58.625 313 12306.60 330.00 54453.78 88888.00 2013-11-09 11:04:58.750 313 12306.65 330.05 54453.75 88888.00 2013-11-09 11:04:58.875 313 12306.70 330.05 54453.75 88888.00 2013-11-09 11:04:59.000 313 12306.67 330.07 54453.75 88888.00 2013-11-09 11:04:59.125 313 12306.70 330.07 54453.75 88888.00 2013-11-09 11:04:59.250 313 12306.75 330.12 54453.75 88888.00 2013-11-09 11:04:59.375 313 12306.77 330.15 54453.75 88888.00 2013-11-09 11:04:59.500 313 12306.88 330.18 54453.70 88888.00 2013-11-09 11:04:59.625 313 12307.00 330.25 54453.70 88888.00 2013-11-09 11:04:59.750 313 12307.10 330.30 54453.68 88888.00 2013-11-09 11:04:59.875 313 12307.23 330.32 54453.65 88888.00 2013-11-09 11:05:00.000 313 12307.25 330.32 54453.62 88888.00 2013-11-09 11:05:00.125 313 12307.27 330.38 54453.62 88888.00 2013-11-09 11:05:00.250 313 12307.33 330.43 54453.62 88888.00 2013-11-09 11:05:00.375 313 12307.48 330.45 54453.60 88888.00 2013-11-09 11:05:00.500 313 12307.60 330.50 54453.57 88888.00 2013-11-09 11:05:00.625 313 12307.70 330.55 54453.60 88888.00 2013-11-09 11:05:00.750 313 12307.75 330.57 54453.57 88888.00 2013-11-09 11:05:00.875 313 12307.80 330.62 54453.57 88888.00 2013-11-09 11:05:01.000 313 12307.85 330.68 54453.53 88888.00 2013-11-09 11:05:01.125 313 12307.90 330.70 54453.53 88888.00 2013-11-09 11:05:01.250 313 12307.92 330.70 54453.53 88888.00 2013-11-09 11:05:01.375 313 12307.98 330.75 54453.53 88888.00 2013-11-09 11:05:01.500 313 12308.02 330.80 54453.50 88888.00 2013-11-09 11:05:01.625 313 12308.05 330.88 54453.50 88888.00 2013-11-09 11:05:01.750 313 12308.05 330.93 54453.47 88888.00 2013-11-09 11:05:01.875 313 12308.10 330.95 54453.47 88888.00 2013-11-09 11:05:02.000 313 12308.10 331.02 54453.45 88888.00 2013-11-09 11:05:02.125 313 12308.20 331.10 54453.45 88888.00 2013-11-09 11:05:02.250 313 12308.15 331.18 54453.43 88888.00 2013-11-09 11:05:02.375 313 12308.08 331.23 54453.43 88888.00 2013-11-09 11:05:02.500 313 12307.98 331.27 54453.43 88888.00 2013-11-09 11:05:02.625 313 12307.92 331.35 54453.43 88888.00 2013-11-09 11:05:02.750 313 12307.85 331.45 54453.45 88888.00 2013-11-09 11:05:02.875 313 12307.75 331.52 54453.47 88888.00 2013-11-09 11:05:03.000 313 12307.62 331.57 54453.50 88888.00 2013-11-09 11:05:03.125 313 12307.48 331.68 54453.47 88888.00 2013-11-09 11:05:03.250 313 12307.30 331.75 54453.50 88888.00 2013-11-09 11:05:03.375 313 12307.17 331.85 54453.50 88888.00 2013-11-09 11:05:03.500 313 12306.95 331.95 54453.53 88888.00 2013-11-09 11:05:03.625 313 12306.75 332.02 54453.53 88888.00 2013-11-09 11:05:03.750 313 12306.67 332.10 54453.55 88888.00 2013-11-09 11:05:03.875 313 12306.62 332.18 54453.60 88888.00 2013-11-09 11:05:04.000 313 12306.50 332.25 54453.62 88888.00 2013-11-09 11:05:04.125 313 12306.33 332.35 54453.62 88888.00 2013-11-09 11:05:04.250 313 12306.12 332.45 54453.65 88888.00 2013-11-09 11:05:04.375 313 12306.00 332.52 54453.65 88888.00 2013-11-09 11:05:04.500 313 12305.85 332.57 54453.68 88888.00 2013-11-09 11:05:04.625 313 12305.73 332.60 54453.68 88888.00 2013-11-09 11:05:04.750 313 12305.55 332.70 54453.70 88888.00 2013-11-09 11:05:04.875 313 12305.35 332.75 54453.78 88888.00 2013-11-09 11:05:05.000 313 12305.17 332.80 54453.80 88888.00 2013-11-09 11:05:05.125 313 12305.12 332.88 54453.80 88888.00 2013-11-09 11:05:05.250 313 12305.00 332.90 54453.85 88888.00 2013-11-09 11:05:05.375 313 12304.90 332.98 54453.85 88888.00 2013-11-09 11:05:05.500 313 12304.83 333.05 54453.90 88888.00 2013-11-09 11:05:05.625 313 12304.70 333.10 54453.93 88888.00 2013-11-09 11:05:05.750 313 12304.62 333.15 54453.95 88888.00 2013-11-09 11:05:05.875 313 12304.58 333.23 54453.97 88888.00 2013-11-09 11:05:06.000 313 12304.42 333.27 54454.00 88888.00 2013-11-09 11:05:06.125 313 12304.30 333.32 54454.05 88888.00 2013-11-09 11:05:06.250 313 12304.23 333.40 54454.05 88888.00 2013-11-09 11:05:06.375 313 12304.23 333.43 54454.10 88888.00 2013-11-09 11:05:06.500 313 12304.15 333.50 54454.10 88888.00 2013-11-09 11:05:06.625 313 12304.08 333.57 54454.15 88888.00 2013-11-09 11:05:06.750 313 12304.02 333.62 54454.18 88888.00 2013-11-09 11:05:06.875 313 12303.98 333.68 54454.18 88888.00 2013-11-09 11:05:07.000 313 12303.92 333.75 54454.18 88888.00 2013-11-09 11:05:07.125 313 12303.98 333.77 54454.22 88888.00 2013-11-09 11:05:07.250 313 12303.95 333.82 54454.28 88888.00 2013-11-09 11:05:07.375 313 12303.92 333.85 54454.30 88888.00 2013-11-09 11:05:07.500 313 12303.85 333.90 54454.30 88888.00 2013-11-09 11:05:07.625 313 12303.77 333.93 54454.32 88888.00 2013-11-09 11:05:07.750 313 12303.75 333.95 54454.35 88888.00 2013-11-09 11:05:07.875 313 12303.70 333.95 54454.38 88888.00 2013-11-09 11:05:08.000 313 12303.62 333.95 54454.38 88888.00 2013-11-09 11:05:08.125 313 12303.55 333.95 54454.43 88888.00 2013-11-09 11:05:08.250 313 12303.52 333.95 54454.45 88888.00 2013-11-09 11:05:08.375 313 12303.42 333.98 54454.45 88888.00 2013-11-09 11:05:08.500 313 12303.35 333.93 54454.47 88888.00 2013-11-09 11:05:08.625 313 12303.25 333.80 54454.50 88888.00 2013-11-09 11:05:08.750 313 12303.17 333.73 54454.50 88888.00 2013-11-09 11:05:08.875 313 12303.15 333.68 54454.55 88888.00 2013-11-09 11:05:09.000 313 12303.15 333.60 54454.57 88888.00 2013-11-09 11:05:09.125 313 12303.10 333.50 54454.60 88888.00 2013-11-09 11:05:09.250 313 12303.00 333.38 54454.65 88888.00 2013-11-09 11:05:09.375 313 12303.05 333.32 54454.65 88888.00 2013-11-09 11:05:09.500 313 12303.00 333.20 54454.68 88888.00 2013-11-09 11:05:09.625 313 12302.90 333.07 54454.68 88888.00 2013-11-09 11:05:09.750 313 12302.85 333.00 54454.72 88888.00 2013-11-09 11:05:09.875 313 12302.80 332.90 54454.72 88888.00 2013-11-09 11:05:10.000 313 12302.80 332.80 54454.78 88888.00 2013-11-09 11:05:10.125 313 12302.83 332.77 54454.82 88888.00 2013-11-09 11:05:10.250 313 12302.73 332.68 54454.85 88888.00 2013-11-09 11:05:10.375 313 12302.58 332.57 54454.85 88888.00 2013-11-09 11:05:10.500 313 12302.52 332.48 54454.85 88888.00 2013-11-09 11:05:10.625 313 12302.48 332.40 54454.85 88888.00 2013-11-09 11:05:10.750 313 12302.50 332.32 54454.88 88888.00 2013-11-09 11:05:10.875 313 12302.45 332.25 54454.90 88888.00 2013-11-09 11:05:11.000 313 12302.33 332.12 54454.95 88888.00 2013-11-09 11:05:11.125 313 12302.20 332.05 54454.97 88888.00 2013-11-09 11:05:11.250 313 12302.12 332.00 54455.00 88888.00 2013-11-09 11:05:11.375 313 12302.08 331.93 54455.05 88888.00 2013-11-09 11:05:11.500 313 12302.00 331.88 54455.05 88888.00 2013-11-09 11:05:11.625 313 12301.90 331.77 54455.05 88888.00 2013-11-09 11:05:11.750 313 12301.77 331.68 54455.07 88888.00 2013-11-09 11:05:11.875 313 12301.65 331.62 54455.10 88888.00 2013-11-09 11:05:12.000 313 12301.58 331.57 54455.10 88888.00 2013-11-09 11:05:12.125 313 12301.50 331.52 54455.12 88888.00 2013-11-09 11:05:12.250 313 12301.42 331.50 54455.18 88888.00 2013-11-09 11:05:12.375 313 12301.38 331.50 54455.20 88888.00 2013-11-09 11:05:12.500 313 12301.27 331.48 54455.20 88888.00 2013-11-09 11:05:12.625 313 12301.20 331.50 54455.22 88888.00 2013-11-09 11:05:12.750 313 12301.12 331.50 54455.22 88888.00 2013-11-09 11:05:12.875 313 12301.05 331.50 54455.22 88888.00 2013-11-09 11:05:13.000 313 12300.95 331.50 54455.22 88888.00 2013-11-09 11:05:13.125 313 12300.90 331.55 54455.25 88888.00 2013-11-09 11:05:13.250 313 12300.80 331.57 54455.30 88888.00 2013-11-09 11:05:13.375 313 12300.75 331.60 54455.30 88888.00 2013-11-09 11:05:13.500 313 12300.67 331.68 54455.30 88888.00 2013-11-09 11:05:13.625 313 12300.55 331.73 54455.32 88888.00 2013-11-09 11:05:13.750 313 12300.48 331.77 54455.30 88888.00 2013-11-09 11:05:13.875 313 12300.35 331.85 54455.32 88888.00 2013-11-09 11:05:14.000 313 12300.20 331.93 54455.32 88888.00 2013-11-09 11:05:14.125 313 12300.10 332.02 54455.35 88888.00 2013-11-09 11:05:14.250 313 12300.00 332.15 54455.43 88888.00 2013-11-09 11:05:14.375 313 12299.98 332.27 54455.38 88888.00 2013-11-09 11:05:14.500 313 12299.88 332.35 54455.35 88888.00 2013-11-09 11:05:14.625 313 12299.75 332.45 54455.35 88888.00 2013-11-09 11:05:14.750 313 12299.62 332.55 54455.38 88888.00 2013-11-09 11:05:14.875 313 12299.50 332.65 54455.38 88888.00 2013-11-09 11:05:15.000 313 12299.40 332.73 54455.40 88888.00 2013-11-09 11:05:15.125 313 12299.27 332.80 54455.43 88888.00 2013-11-09 11:05:15.250 313 12299.10 332.88 54455.43 88888.00 2013-11-09 11:05:15.375 313 12298.95 332.98 54455.40 88888.00 2013-11-09 11:05:15.500 313 12298.77 333.05 54455.38 88888.00 2013-11-09 11:05:15.625 313 12298.67 333.15 54455.40 88888.00 2013-11-09 11:05:15.750 313 12298.62 333.20 54455.45 88888.00 2013-11-09 11:05:15.875 313 12298.45 333.27 54455.45 88888.00 2013-11-09 11:05:16.000 313 12298.25 333.32 54455.45 88888.00 2013-11-09 11:05:16.125 313 12298.10 333.38 54455.45 88888.00 2013-11-09 11:05:16.250 313 12297.85 333.45 54455.47 88888.00 2013-11-09 11:05:16.375 313 12297.62 333.50 54455.55 88888.00 2013-11-09 11:05:16.500 313 12297.40 333.52 54455.55 88888.00 2013-11-09 11:05:16.625 313 12297.17 333.55 54455.62 88888.00 2013-11-09 11:05:16.750 313 12296.88 333.55 54455.62 88888.00 2013-11-09 11:05:16.875 313 12296.70 333.55 54455.60 88888.00 2013-11-09 11:05:17.000 313 12296.52 333.55 54455.60 88888.00 2013-11-09 11:05:17.125 313 12296.35 333.55 54455.68 88888.00 2013-11-09 11:05:17.250 313 12296.02 333.50 54455.72 88888.00 2013-11-09 11:05:17.375 313 12295.75 333.48 54455.75 88888.00 2013-11-09 11:05:17.500 313 12295.55 333.48 54455.78 88888.00 2013-11-09 11:05:17.625 313 12295.33 333.38 54455.82 88888.00 2013-11-09 11:05:17.750 313 12295.12 333.30 54455.82 88888.00 2013-11-09 11:05:17.875 313 12294.88 333.27 54455.90 88888.00 2013-11-09 11:05:18.000 313 12294.70 333.20 54455.93 88888.00 2013-11-09 11:05:18.125 313 12294.58 333.10 54455.95 88888.00 2013-11-09 11:05:18.250 313 12294.42 333.00 54456.00 88888.00 2013-11-09 11:05:18.375 313 12294.33 332.93 54456.03 88888.00 2013-11-09 11:05:18.500 313 12294.20 332.82 54456.05 88888.00 2013-11-09 11:05:18.625 313 12294.05 332.73 54456.07 88888.00 2013-11-09 11:05:18.750 313 12293.98 332.60 54456.10 88888.00 2013-11-09 11:05:18.875 313 12293.88 332.45 54456.07 88888.00 2013-11-09 11:05:19.000 313 12293.77 332.30 54456.07 88888.00 2013-11-09 11:05:19.125 313 12293.80 332.18 54456.07 88888.00 2013-11-09 11:05:19.250 313 12293.67 332.05 54456.10 88888.00 2013-11-09 11:05:19.375 313 12293.62 332.00 54456.12 88888.00 2013-11-09 11:05:19.500 313 12293.67 331.90 54456.18 88888.00 2013-11-09 11:05:19.625 313 12293.70 331.68 54456.15 88888.00 2013-11-09 11:05:19.750 313 12293.62 331.50 54456.12 88888.00 2013-11-09 11:05:19.875 313 12293.62 331.35 54456.15 88888.00 2013-11-09 11:05:20.000 313 12293.65 331.23 54456.15 88888.00 2013-11-09 11:05:20.125 313 12293.67 331.10 54456.15 88888.00 2013-11-09 11:05:20.250 313 12293.75 330.95 54456.18 88888.00 2013-11-09 11:05:20.375 313 12293.77 330.85 54456.18 88888.00 2013-11-09 11:05:20.500 313 12293.75 330.73 54456.20 88888.00 2013-11-09 11:05:20.625 313 12293.75 330.60 54456.18 88888.00 2013-11-09 11:05:20.750 313 12293.75 330.50 54456.20 88888.00 2013-11-09 11:05:20.875 313 12293.85 330.45 54456.20 88888.00 2013-11-09 11:05:21.000 313 12293.83 330.35 54456.20 88888.00 2013-11-09 11:05:21.125 313 12293.75 330.27 54456.18 88888.00 2013-11-09 11:05:21.250 313 12293.73 330.23 54456.18 88888.00 2013-11-09 11:05:21.375 313 12293.80 330.20 54456.20 88888.00 2013-11-09 11:05:21.500 313 12293.83 330.23 54456.20 88888.00 2013-11-09 11:05:21.625 313 12293.75 330.20 54456.18 88888.00 2013-11-09 11:05:21.750 313 12293.67 330.25 54456.20 88888.00 2013-11-09 11:05:21.875 313 12293.62 330.25 54456.18 88888.00 2013-11-09 11:05:22.000 313 12293.58 330.27 54456.18 88888.00 2013-11-09 11:05:22.125 313 12293.58 330.35 54456.20 88888.00 2013-11-09 11:05:22.250 313 12293.52 330.43 54456.20 88888.00 2013-11-09 11:05:22.375 313 12293.50 330.48 54456.20 88888.00 2013-11-09 11:05:22.500 313 12293.45 330.55 54456.20 88888.00 2013-11-09 11:05:22.625 313 12293.40 330.62 54456.15 88888.00 2013-11-09 11:05:22.750 313 12293.35 330.73 54456.18 88888.00 2013-11-09 11:05:22.875 313 12293.23 330.82 54456.18 88888.00 2013-11-09 11:05:23.000 313 12293.08 330.90 54456.15 88888.00 2013-11-09 11:05:23.125 313 12293.05 330.98 54456.15 88888.00 2013-11-09 11:05:23.250 313 12292.98 331.02 54456.18 88888.00 2013-11-09 11:05:23.375 313 12292.92 331.10 54456.15 88888.00 2013-11-09 11:05:23.500 313 12292.77 331.20 54456.12 88888.00 2013-11-09 11:05:23.625 313 12292.65 331.27 54456.12 88888.00 2013-11-09 11:05:23.750 313 12292.62 331.35 54456.12 88888.00 2013-11-09 11:05:23.875 313 12292.48 331.40 54456.10 88888.00 2013-11-09 11:05:24.000 313 12292.40 331.43 54456.07 88888.00 2013-11-09 11:05:24.125 313 12292.27 331.50 54456.10 88888.00 2013-11-09 11:05:24.250 313 12292.08 331.57 54456.10 88888.00 2013-11-09 11:05:24.375 313 12291.98 331.62 54456.10 88888.00 2013-11-09 11:05:24.500 313 12291.83 331.70 54456.07 88888.00 2013-11-09 11:05:24.625 313 12291.62 331.77 54456.10 88888.00 2013-11-09 11:05:24.750 313 12291.50 331.80 54456.10 88888.00 2013-11-09 11:05:24.875 313 12291.33 331.85 54456.10 88888.00 2013-11-09 11:05:25.000 313 12291.12 331.90 54456.12 88888.00 2013-11-09 11:05:25.125 313 12290.88 331.95 54456.15 88888.00 2013-11-09 11:05:25.250 313 12290.70 331.95 54456.15 88888.00 2013-11-09 11:05:25.375 313 12290.62 332.00 54456.18 88888.00 2013-11-09 11:05:25.500 313 12290.48 332.02 54456.18 88888.00 2013-11-09 11:05:25.625 313 12290.30 332.05 54456.18 88888.00 2013-11-09 11:05:25.750 313 12290.20 332.05 54456.20 88888.00 2013-11-09 11:05:25.875 313 12290.08 332.02 54456.20 88888.00 2013-11-09 11:05:26.000 313 12289.95 332.05 54456.22 88888.00 2013-11-09 11:05:26.125 313 12289.83 332.05 54456.22 88888.00 2013-11-09 11:05:26.250 313 12289.75 332.05 54456.25 88888.00 2013-11-09 11:05:26.375 313 12289.70 332.05 54456.25 88888.00 2013-11-09 11:05:26.500 313 12289.58 332.07 54456.25 88888.00 2013-11-09 11:05:26.625 313 12289.45 332.10 54456.25 88888.00 2013-11-09 11:05:26.750 313 12289.33 332.10 54456.28 88888.00 2013-11-09 11:05:26.875 313 12289.30 332.12 54456.28 88888.00 2013-11-09 11:05:27.000 313 12289.25 332.12 54456.28 88888.00 2013-11-09 11:05:27.125 313 12289.27 332.12 54456.28 88888.00 2013-11-09 11:05:27.250 313 12289.25 332.15 54456.32 88888.00 2013-11-09 11:05:27.375 313 12289.17 332.23 54456.32 88888.00 2013-11-09 11:05:27.500 313 12289.05 332.27 54456.32 88888.00 2013-11-09 11:05:27.625 313 12289.00 332.25 54456.32 88888.00 2013-11-09 11:05:27.750 313 12288.95 332.30 54456.32 88888.00 2013-11-09 11:05:27.875 313 12288.88 332.32 54456.32 88888.00 2013-11-09 11:05:28.000 313 12288.80 332.30 54456.30 88888.00 2013-11-09 11:05:28.125 313 12288.75 332.35 54456.30 88888.00 2013-11-09 11:05:28.250 313 12288.67 332.38 54456.32 88888.00 2013-11-09 11:05:28.375 313 12288.62 332.35 54456.30 88888.00 2013-11-09 11:05:28.500 313 12288.60 332.35 54456.32 88888.00 2013-11-09 11:05:28.625 313 12288.55 332.38 54456.32 88888.00 2013-11-09 11:05:28.750 313 12288.45 332.38 54456.30 88888.00 2013-11-09 11:05:28.875 313 12288.35 332.35 54456.28 88888.00 2013-11-09 11:05:29.000 313 12288.25 332.35 54456.25 88888.00 2013-11-09 11:05:29.125 313 12288.17 332.32 54456.25 88888.00 2013-11-09 11:05:29.250 313 12288.12 332.30 54456.30 88888.00 2013-11-09 11:05:29.375 313 12288.05 332.30 54456.28 88888.00 2013-11-09 11:05:29.500 313 12287.98 332.25 54456.30 88888.00 2013-11-09 11:05:29.625 313 12287.92 332.23 54456.25 88888.00 2013-11-09 11:05:29.750 313 12287.83 332.15 54456.28 88888.00 2013-11-09 11:05:29.875 313 12287.70 332.10 54456.28 88888.00 2013-11-09 11:05:30.000 313 12287.62 331.98 54456.25 88888.00 2013-11-09 11:05:30.125 313 12287.58 331.82 54456.25 88888.00 2013-11-09 11:05:30.250 313 12287.52 331.68 54456.22 88888.00 2013-11-09 11:05:30.375 313 12287.50 331.57 54456.20 88888.00 2013-11-09 11:05:30.500 313 12287.48 331.45 54456.18 88888.00 2013-11-09 11:05:30.625 313 12287.42 331.32 54456.20 88888.00 2013-11-09 11:05:30.750 313 12287.40 331.18 54456.22 88888.00 2013-11-09 11:05:30.875 313 12287.30 331.07 54456.20 88888.00 2013-11-09 11:05:31.000 313 12287.15 330.90 54456.18 88888.00 2013-11-09 11:05:31.125 313 12287.10 330.75 54456.15 88888.00 2013-11-09 11:05:31.250 313 12287.05 330.57 54456.15 88888.00 2013-11-09 11:05:31.375 313 12287.02 330.45 54456.12 88888.00 2013-11-09 11:05:31.500 313 12286.95 330.32 54456.12 88888.00 2013-11-09 11:05:31.625 313 12286.85 330.18 54456.12 88888.00 2013-11-09 11:05:31.750 313 12286.83 330.05 54456.18 88888.00 2013-11-09 11:05:31.875 313 12286.77 329.93 54456.15 88888.00 2013-11-09 11:05:32.000 313 12286.70 329.77 54456.12 88888.00 2013-11-09 11:05:32.125 313 12286.58 329.68 54456.12 88888.00 2013-11-09 11:05:32.250 313 12286.40 329.57 54456.12 88888.00 2013-11-09 11:05:32.375 313 12286.25 329.50 54456.07 88888.00 2013-11-09 11:05:32.500 313 12286.12 329.45 54456.07 88888.00 2013-11-09 11:05:32.625 313 12286.02 329.48 54456.10 88888.00 2013-11-09 11:05:32.750 313 12285.90 329.50 54456.10 88888.00 2013-11-09 11:05:32.875 313 12285.73 329.50 54456.07 88888.00 2013-11-09 11:05:33.000 313 12285.65 329.52 54456.05 88888.00 2013-11-09 11:05:33.125 313 12285.65 329.57 54456.05 88888.00 2013-11-09 11:05:33.250 313 12285.55 329.60 54456.07 88888.00 2013-11-09 11:05:33.375 313 12285.50 329.68 54456.05 88888.00 2013-11-09 11:05:33.500 313 12285.38 329.75 54456.05 88888.00 2013-11-09 11:05:33.625 313 12285.33 329.82 54456.03 88888.00 2013-11-09 11:05:33.750 313 12285.25 329.93 54456.03 88888.00 2013-11-09 11:05:33.875 313 12285.15 330.02 54456.05 88888.00 2013-11-09 11:05:34.000 313 12285.08 330.15 54456.00 88888.00 2013-11-09 11:05:34.125 313 12285.00 330.25 54455.97 88888.00 2013-11-09 11:05:34.250 313 12284.92 330.35 54455.95 88888.00 2013-11-09 11:05:34.375 313 12284.88 330.43 54455.95 88888.00 2013-11-09 11:05:34.500 313 12284.83 330.52 54455.95 88888.00 2013-11-09 11:05:34.625 313 12284.77 330.62 54455.93 88888.00 2013-11-09 11:05:34.750 313 12284.70 330.70 54455.93 88888.00 2013-11-09 11:05:34.875 313 12284.70 330.75 54455.88 88888.00 2013-11-09 11:05:35.000 313 12284.75 330.82 54455.90 88888.00 2013-11-09 11:05:35.125 313 12284.73 330.82 54455.90 88888.00 2013-11-09 11:05:35.250 313 12284.65 330.82 54455.88 88888.00 2013-11-09 11:05:35.375 313 12284.70 330.85 54455.90 88888.00 2013-11-09 11:05:35.500 313 12284.73 330.85 54455.88 88888.00 2013-11-09 11:05:35.625 313 12284.73 330.77 54455.85 88888.00 2013-11-09 11:05:35.750 313 12284.73 330.73 54455.80 88888.00 2013-11-09 11:05:35.875 313 12284.73 330.68 54455.80 88888.00 2013-11-09 11:05:36.000 313 12284.77 330.57 54455.78 88888.00 2013-11-09 11:05:36.125 313 12284.83 330.52 54455.78 88888.00 2013-11-09 11:05:36.250 313 12284.90 330.43 54455.72 88888.00 2013-11-09 11:05:36.375 313 12284.92 330.35 54455.70 88888.00 2013-11-09 11:05:36.500 313 12284.92 330.25 54455.68 88888.00 2013-11-09 11:05:36.625 313 12285.00 330.12 54455.65 88888.00 2013-11-09 11:05:36.750 313 12285.05 330.02 54455.65 88888.00 2013-11-09 11:05:36.875 313 12285.05 329.88 54455.65 88888.00 2013-11-09 11:05:37.000 313 12285.08 329.80 54455.65 88888.00 2013-11-09 11:05:37.125 313 12285.08 329.73 54455.62 88888.00 2013-11-09 11:05:37.250 313 12285.10 329.55 54455.62 88888.00 2013-11-09 11:05:37.375 313 12285.10 329.48 54455.60 88888.00 2013-11-09 11:05:37.500 313 12285.10 329.35 54455.60 88888.00 2013-11-09 11:05:37.625 313 12285.20 329.27 54455.60 88888.00 2013-11-09 11:05:37.750 313 12285.23 329.18 54455.60 88888.00 2013-11-09 11:05:37.875 313 12285.25 329.07 54455.57 88888.00 2013-11-09 11:05:38.000 313 12285.23 328.95 54455.55 88888.00 2013-11-09 11:05:38.125 313 12285.27 328.90 54455.55 88888.00 2013-11-09 11:05:38.250 313 12285.30 328.82 54455.50 88888.00 2013-11-09 11:05:38.375 313 12285.33 328.77 54455.50 88888.00 2013-11-09 11:05:38.500 313 12285.30 328.75 54455.50 88888.00 2013-11-09 11:05:38.625 313 12285.30 328.73 54455.50 88888.00 2013-11-09 11:05:38.750 313 12285.35 328.70 54455.47 88888.00 2013-11-09 11:05:38.875 313 12285.35 328.65 54455.47 88888.00 2013-11-09 11:05:39.000 313 12285.38 328.65 54455.47 88888.00 2013-11-09 11:05:39.125 313 12285.40 328.62 54455.47 88888.00 2013-11-09 11:05:39.250 313 12285.40 328.60 54455.47 88888.00 2013-11-09 11:05:39.375 313 12285.40 328.55 54455.45 88888.00 2013-11-09 11:05:39.500 313 12285.38 328.52 54455.43 88888.00 2013-11-09 11:05:39.625 313 12285.38 328.50 54455.45 88888.00 2013-11-09 11:05:39.750 313 12285.38 328.45 54455.43 88888.00 2013-11-09 11:05:39.875 313 12285.42 328.40 54455.40 88888.00 2013-11-09 11:05:40.000 313 12285.42 328.38 54455.40 88888.00 2013-11-09 11:05:40.125 313 12285.42 328.35 54455.40 88888.00 2013-11-09 11:05:40.250 313 12285.38 328.30 54455.40 88888.00 2013-11-09 11:05:40.375 313 12285.35 328.27 54455.38 88888.00 2013-11-09 11:05:40.500 313 12285.33 328.23 54455.38 88888.00 2013-11-09 11:05:40.625 313 12285.30 328.18 54455.38 88888.00 2013-11-09 11:05:40.750 313 12285.33 328.18 54455.40 88888.00 2013-11-09 11:05:40.875 313 12285.40 328.15 54455.40 88888.00 2013-11-09 11:05:41.000 313 12285.35 328.10 54455.40 88888.00 2013-11-09 11:05:41.125 313 12285.30 328.07 54455.38 88888.00 2013-11-09 11:05:41.250 313 12285.30 328.02 54455.35 88888.00 2013-11-09 11:05:41.375 313 12285.33 328.07 54455.35 88888.00 2013-11-09 11:05:41.500 313 12285.38 328.07 54455.32 88888.00 2013-11-09 11:05:41.625 313 12285.40 328.10 54455.30 88888.00 2013-11-09 11:05:41.750 313 12285.40 328.12 54455.30 88888.00 2013-11-09 11:05:41.875 313 12285.38 328.18 54455.30 88888.00 2013-11-09 11:05:42.000 313 12285.40 328.23 54455.28 88888.00 2013-11-09 11:05:42.125 313 12285.40 328.27 54455.22 88888.00 2013-11-09 11:05:42.250 313 12285.35 328.35 54455.25 88888.00 2013-11-09 11:05:42.375 313 12285.38 328.43 54455.22 88888.00 2013-11-09 11:05:42.500 313 12285.40 328.50 54455.22 88888.00 2013-11-09 11:05:42.625 313 12285.42 328.60 54455.18 88888.00 2013-11-09 11:05:42.750 313 12285.45 328.68 54455.20 88888.00 2013-11-09 11:05:42.875 313 12285.45 328.73 54455.20 88888.00 2013-11-09 11:05:43.000 313 12285.40 328.75 54455.18 88888.00 2013-11-09 11:05:43.125 313 12285.38 328.80 54455.15 88888.00 2013-11-09 11:05:43.250 313 12285.38 328.88 54455.18 88888.00 2013-11-09 11:05:43.375 313 12285.25 328.93 54455.18 88888.00 2013-11-09 11:05:43.500 313 12285.15 328.95 54455.15 88888.00 2013-11-09 11:05:43.625 313 12285.08 329.00 54455.15 88888.00 2013-11-09 11:05:43.750 313 12285.05 329.10 54455.18 88888.00 2013-11-09 11:05:43.875 313 12285.00 329.12 54455.18 88888.00 2013-11-09 11:05:44.000 313 12284.85 329.10 54455.15 88888.00 2013-11-09 11:05:44.125 313 12284.75 329.12 54455.15 88888.00 2013-11-09 11:05:44.250 313 12284.67 329.15 54455.18 88888.00 2013-11-09 11:05:44.375 313 12284.67 329.12 54455.18 88888.00 2013-11-09 11:05:44.500 313 12284.52 329.10 54455.15 88888.00 2013-11-09 11:05:44.625 313 12284.35 329.07 54455.20 88888.00 2013-11-09 11:05:44.750 313 12284.17 329.02 54455.22 88888.00 2013-11-09 11:05:44.875 313 12284.08 328.95 54455.20 88888.00 2013-11-09 11:05:45.000 313 12283.98 328.93 54455.18 88888.00 2013-11-09 11:05:45.125 313 12283.88 328.93 54455.22 88888.00 2013-11-09 11:05:45.250 313 12283.70 328.88 54455.25 88888.00 2013-11-09 11:05:45.375 313 12283.58 328.82 54455.22 88888.00 2013-11-09 11:05:45.500 313 12283.40 328.75 54455.22 88888.00 2013-11-09 11:05:45.625 313 12283.30 328.73 54455.30 88888.00 2013-11-09 11:05:45.750 313 12283.17 328.70 54455.30 88888.00 2013-11-09 11:05:45.875 313 12283.02 328.70 54455.32 88888.00 2013-11-09 11:05:46.000 313 12282.85 328.70 54455.38 88888.00 2013-11-09 11:05:46.125 313 12282.67 328.73 54455.40 88888.00 2013-11-09 11:05:46.250 313 12282.50 328.75 54455.45 88888.00 2013-11-09 11:05:46.375 313 12282.40 328.77 54455.47 88888.00 2013-11-09 11:05:46.500 313 12282.25 328.82 54455.50 88888.00 2013-11-09 11:05:46.625 313 12282.10 328.88 54455.53 88888.00 2013-11-09 11:05:46.750 313 12281.95 328.90 54455.55 88888.00 2013-11-09 11:05:46.875 313 12281.90 328.98 54455.55 88888.00 2013-11-09 11:05:47.000 313 12281.73 329.05 54455.57 88888.00 2013-11-09 11:05:47.125 313 12281.60 329.12 54455.60 88888.00 2013-11-09 11:05:47.250 313 12281.50 329.23 54455.62 88888.00 2013-11-09 11:05:47.375 313 12281.45 329.32 54455.62 88888.00 2013-11-09 11:05:47.500 313 12281.27 329.40 54455.62 88888.00 2013-11-09 11:05:47.625 313 12281.20 329.50 54455.68 88888.00 2013-11-09 11:05:47.750 313 12281.08 329.57 54455.70 88888.00 2013-11-09 11:05:47.875 313 12280.92 329.62 54455.75 88888.00 2013-11-09 11:05:48.000 313 12280.83 329.68 54455.75 88888.00 2013-11-09 11:05:48.125 313 12280.73 329.75 54455.78 88888.00 2013-11-09 11:05:48.250 313 12280.60 329.88 54455.82 88888.00 2013-11-09 11:05:48.375 313 12280.50 329.93 54455.85 88888.00 2013-11-09 11:05:48.500 313 12280.45 329.93 54455.85 88888.00 2013-11-09 11:05:48.625 313 12280.38 329.95 54455.93 88888.00 2013-11-09 11:05:48.750 313 12280.25 329.95 54455.93 88888.00 2013-11-09 11:05:48.875 313 12280.08 329.95 54455.97 88888.00 2013-11-09 11:05:49.000 313 12279.95 329.88 54455.97 88888.00 2013-11-09 11:05:49.125 313 12279.90 329.82 54456.03 88888.00 2013-11-09 11:05:49.250 313 12279.80 329.75 54456.10 88888.00 2013-11-09 11:05:49.375 313 12279.62 329.68 54456.12 88888.00 2013-11-09 11:05:49.500 313 12279.40 329.62 54456.15 88888.00 2013-11-09 11:05:49.625 313 12279.25 329.50 54456.18 88888.00 2013-11-09 11:05:49.750 313 12279.15 329.32 54456.18 88888.00 2013-11-09 11:05:49.875 313 12279.08 329.20 54456.25 88888.00 2013-11-09 11:05:50.000 313 12278.95 329.07 54456.30 88888.00 2013-11-09 11:05:50.125 313 12278.77 328.93 54456.35 88888.00 2013-11-09 11:05:50.250 313 12278.58 328.75 54456.38 88888.00 2013-11-09 11:05:50.375 313 12278.42 328.62 54456.38 88888.00 2013-11-09 11:05:50.500 313 12278.27 328.43 54456.40 88888.00 2013-11-09 11:05:50.625 313 12278.12 328.27 54456.45 88888.00 2013-11-09 11:05:50.750 313 12277.98 328.10 54456.50 88888.00 2013-11-09 11:05:50.875 313 12277.88 327.88 54456.53 88888.00 2013-11-09 11:05:51.000 313 12277.80 327.68 54456.57 88888.00 2013-11-09 11:05:51.125 313 12277.70 327.48 54456.60 88888.00 2013-11-09 11:05:51.250 313 12277.55 327.30 54456.60 88888.00 2013-11-09 11:05:51.375 313 12277.45 327.12 54456.62 88888.00 2013-11-09 11:05:51.500 313 12277.33 326.98 54456.65 88888.00 2013-11-09 11:05:51.625 313 12277.25 326.82 54456.70 88888.00 2013-11-09 11:05:51.750 313 12277.15 326.68 54456.72 88888.00 2013-11-09 11:05:51.875 313 12277.05 326.52 54456.72 88888.00 2013-11-09 11:05:52.000 313 12276.98 326.43 54456.72 88888.00 2013-11-09 11:05:52.125 313 12276.92 326.32 54456.75 88888.00 2013-11-09 11:05:52.250 313 12276.83 326.20 54456.78 88888.00 2013-11-09 11:05:52.375 313 12276.70 326.12 54456.75 88888.00 2013-11-09 11:05:52.500 313 12276.60 326.05 54456.78 88888.00 2013-11-09 11:05:52.625 313 12276.60 326.00 54456.80 88888.00 2013-11-09 11:05:52.750 313 12276.58 325.98 54456.78 88888.00 2013-11-09 11:05:52.875 313 12276.50 325.95 54456.80 88888.00 2013-11-09 11:05:53.000 313 12276.42 325.95 54456.80 88888.00 2013-11-09 11:05:53.125 313 12276.33 325.95 54456.80 88888.00 2013-11-09 11:05:53.250 313 12276.20 325.98 54456.80 88888.00 2013-11-09 11:05:53.375 313 12276.12 326.00 54456.80 88888.00 2013-11-09 11:05:53.500 313 12276.08 326.02 54456.80 88888.00 2013-11-09 11:05:53.625 313 12276.02 326.07 54456.78 88888.00 2013-11-09 11:05:53.750 313 12275.92 326.18 54456.80 88888.00 2013-11-09 11:05:53.875 313 12275.80 326.25 54456.78 88888.00 2013-11-09 11:05:54.000 313 12275.73 326.30 54456.80 88888.00 2013-11-09 11:05:54.125 313 12275.60 326.40 54456.78 88888.00 2013-11-09 11:05:54.250 313 12275.52 326.48 54456.78 88888.00 2013-11-09 11:05:54.375 313 12275.48 326.55 54456.75 88888.00 2013-11-09 11:05:54.500 313 12275.40 326.60 54456.72 88888.00 2013-11-09 11:05:54.625 313 12275.33 326.62 54456.72 88888.00 2013-11-09 11:05:54.750 313 12275.30 326.70 54456.72 88888.00 2013-11-09 11:05:54.875 313 12275.25 326.77 54456.70 88888.00 2013-11-09 11:05:55.000 313 12275.17 326.77 54456.68 88888.00 2013-11-09 11:05:55.125 313 12275.15 326.75 54456.65 88888.00 2013-11-09 11:05:55.250 313 12275.08 326.75 54456.62 88888.00 2013-11-09 11:05:55.375 313 12275.08 326.75 54456.60 88888.00 2013-11-09 11:05:55.500 313 12275.08 326.68 54456.57 88888.00 2013-11-09 11:05:55.625 313 12275.10 326.62 54456.57 88888.00 2013-11-09 11:05:55.750 313 12275.10 326.60 54456.57 88888.00 2013-11-09 11:05:55.875 313 12275.10 326.55 54456.53 88888.00 2013-11-09 11:05:56.000 313 12275.02 326.45 54456.45 88888.00 2013-11-09 11:05:56.125 313 12275.00 326.40 54456.43 88888.00 2013-11-09 11:05:56.250 313 12275.00 326.27 54456.40 88888.00 2013-11-09 11:05:56.375 313 12275.00 326.15 54456.40 88888.00 2013-11-09 11:05:56.500 313 12274.98 326.02 54456.38 88888.00 2013-11-09 11:05:56.625 313 12274.95 325.90 54456.32 88888.00 2013-11-09 11:05:56.750 313 12274.95 325.80 54456.30 88888.00 2013-11-09 11:05:56.875 313 12275.05 325.68 54456.28 88888.00 2013-11-09 11:05:57.000 313 12275.02 325.55 54456.25 88888.00 2013-11-09 11:05:57.125 313 12274.90 325.43 54456.20 88888.00 2013-11-09 11:05:57.250 313 12274.88 325.30 54456.20 88888.00 2013-11-09 11:05:57.375 313 12274.95 325.20 54456.15 88888.00 2013-11-09 11:05:57.500 313 12275.02 325.05 54456.12 88888.00 2013-11-09 11:05:57.625 313 12274.92 324.93 54456.07 88888.00 2013-11-09 11:05:57.750 313 12274.77 324.80 54456.05 88888.00 2013-11-09 11:05:57.875 313 12274.75 324.70 54456.05 88888.00 2013-11-09 11:05:58.000 313 12274.67 324.57 54456.03 88888.00 2013-11-09 11:05:58.125 313 12274.60 324.48 54456.00 88888.00 2013-11-09 11:05:58.250 313 12274.50 324.38 54455.97 88888.00 2013-11-09 11:05:58.375 313 12274.52 324.35 54455.97 88888.00 2013-11-09 11:05:58.500 313 12274.40 324.27 54455.97 88888.00 2013-11-09 11:05:58.625 313 12274.25 324.18 54455.95 88888.00 2013-11-09 11:05:58.750 313 12274.15 324.18 54455.95 88888.00 2013-11-09 11:05:58.875 313 12274.05 324.20 54455.95 88888.00 2013-11-09 11:05:59.000 313 12274.00 324.18 54455.95 88888.00 2013-11-09 11:05:59.125 313 12273.88 324.18 54455.95 88888.00 2013-11-09 11:05:59.250 313 12273.70 324.12 54455.97 88888.00 2013-11-09 11:05:59.375 313 12273.52 324.18 54456.00 88888.00 2013-11-09 11:05:59.500 313 12273.33 324.23 54455.97 88888.00 2013-11-09 11:05:59.625 313 12273.17 324.23 54455.97 88888.00 2013-11-09 11:05:59.750 313 12272.95 324.27 54455.95 88888.00 2013-11-09 11:05:59.875 313 12272.75 324.32 54455.97 88888.00 2013-11-09 11:06:00.000 313 12272.65 324.40 54456.03 88888.00 2013-11-09 11:06:00.125 313 12272.52 324.45 54456.07 88888.00 2013-11-09 11:06:00.250 313 12272.30 324.52 54456.10 88888.00 2013-11-09 11:06:00.375 313 12272.10 324.57 54456.05 88888.00 2013-11-09 11:06:00.500 313 12271.92 324.62 54456.07 88888.00 2013-11-09 11:06:00.625 313 12271.75 324.68 54456.10 88888.00 2013-11-09 11:06:00.750 313 12271.58 324.75 54456.18 88888.00 2013-11-09 11:06:00.875 313 12271.42 324.77 54456.22 88888.00 2013-11-09 11:06:01.000 313 12271.25 324.85 54456.20 88888.00 2013-11-09 11:06:01.125 313 12271.05 324.93 54456.22 88888.00 2013-11-09 11:06:01.250 313 12270.77 325.02 54456.25 88888.00 2013-11-09 11:06:01.375 313 12270.58 325.12 54456.28 88888.00 2013-11-09 11:06:01.500 313 12270.45 325.15 54456.30 88888.00 2013-11-09 11:06:01.625 313 12270.25 325.25 54456.32 88888.00 2013-11-09 11:06:01.750 313 12270.02 325.35 54456.38 88888.00 2013-11-09 11:06:01.875 313 12269.88 325.45 54456.40 88888.00 2013-11-09 11:06:02.000 313 12269.70 325.52 54456.40 88888.00 2013-11-09 11:06:02.125 313 12269.50 325.65 54456.43 88888.00 2013-11-09 11:06:02.250 313 12269.27 325.75 54456.45 88888.00 2013-11-09 11:06:02.375 313 12269.10 325.88 54456.47 88888.00 2013-11-09 11:06:02.500 313 12268.95 325.98 54456.47 88888.00 2013-11-09 11:06:02.625 313 12268.83 326.12 54456.50 88888.00 2013-11-09 11:06:02.750 313 12268.67 326.23 54456.50 88888.00 2013-11-09 11:06:02.875 313 12268.48 326.35 54456.55 88888.00 2013-11-09 11:06:03.000 313 12268.33 326.48 54456.55 88888.00 2013-11-09 11:06:03.125 313 12268.25 326.60 54456.55 88888.00 2013-11-09 11:06:03.250 313 12268.10 326.70 54456.53 88888.00 2013-11-09 11:06:03.375 313 12268.05 326.77 54456.50 88888.00 2013-11-09 11:06:03.500 313 12268.00 326.88 54456.53 88888.00 2013-11-09 11:06:03.625 313 12267.98 326.95 54456.53 88888.00 2013-11-09 11:06:03.750 313 12267.90 327.00 54456.50 88888.00 2013-11-09 11:06:03.875 313 12267.77 327.05 54456.50 88888.00 2013-11-09 11:06:04.000 313 12267.70 327.07 54456.47 88888.00 2013-11-09 11:06:04.125 313 12267.77 327.07 54456.50 88888.00 2013-11-09 11:06:04.250 313 12267.83 327.07 54456.45 88888.00 2013-11-09 11:06:04.375 313 12267.83 327.10 54456.45 88888.00 2013-11-09 11:06:04.500 313 12267.80 327.07 54456.43 88888.00 2013-11-09 11:06:04.625 313 12267.83 327.02 54456.40 88888.00 2013-11-09 11:06:04.750 313 12267.85 326.98 54456.38 88888.00 2013-11-09 11:06:04.875 313 12267.90 326.95 54456.35 88888.00 2013-11-09 11:06:05.000 313 12267.95 326.88 54456.32 88888.00 2013-11-09 11:06:05.125 313 12268.00 326.80 54456.28 88888.00 2013-11-09 11:06:05.250 313 12268.10 326.75 54456.22 88888.00 2013-11-09 11:06:05.375 313 12268.20 326.70 54456.22 88888.00 2013-11-09 11:06:05.500 313 12268.27 326.65 54456.18 88888.00 2013-11-09 11:06:05.625 313 12268.35 326.57 54456.12 88888.00 2013-11-09 11:06:05.750 313 12268.38 326.50 54456.07 88888.00 2013-11-09 11:06:05.875 313 12268.42 326.43 54456.03 88888.00 2013-11-09 11:06:06.000 313 12268.58 326.40 54455.97 88888.00 2013-11-09 11:06:06.125 313 12268.70 326.38 54455.95 88888.00 2013-11-09 11:06:06.250 313 12268.77 326.30 54455.90 88888.00 2013-11-09 11:06:06.375 313 12268.80 326.30 54455.88 88888.00 2013-11-09 11:06:06.500 313 12268.88 326.23 54455.85 88888.00 2013-11-09 11:06:06.625 313 12268.95 326.18 54455.78 88888.00 2013-11-09 11:06:06.750 313 12269.00 326.15 54455.70 88888.00 2013-11-09 11:06:06.875 313 12269.00 326.07 54455.68 88888.00 2013-11-09 11:06:07.000 313 12269.02 326.07 54455.62 88888.00 2013-11-09 11:06:07.125 313 12269.08 326.12 54455.60 88888.00 2013-11-09 11:06:07.250 313 12269.02 326.12 54455.57 88888.00 2013-11-09 11:06:07.375 313 12269.00 326.12 54455.55 88888.00 2013-11-09 11:06:07.500 313 12268.98 326.18 54455.53 88888.00 2013-11-09 11:06:07.625 313 12268.90 326.20 54455.50 88888.00 2013-11-09 11:06:07.750 313 12268.85 326.25 54455.45 88888.00 2013-11-09 11:06:07.875 313 12268.83 326.32 54455.45 88888.00 2013-11-09 11:06:08.000 313 12268.70 326.43 54455.40 88888.00 2013-11-09 11:06:08.125 313 12268.55 326.48 54455.40 88888.00 2013-11-09 11:06:08.250 313 12268.38 326.52 54455.38 88888.00 2013-11-09 11:06:08.375 313 12268.20 326.60 54455.38 88888.00 2013-11-09 11:06:08.500 313 12268.08 326.65 54455.35 88888.00 2013-11-09 11:06:08.625 313 12267.92 326.68 54455.38 88888.00 2013-11-09 11:06:08.750 313 12267.75 326.73 54455.35 88888.00 2013-11-09 11:06:08.875 313 12267.55 326.75 54455.40 88888.00 2013-11-09 11:06:09.000 313 12267.35 326.82 54455.38 88888.00 2013-11-09 11:06:09.125 313 12267.15 326.85 54455.38 88888.00 2013-11-09 11:06:09.250 313 12266.98 326.88 54455.43 88888.00 2013-11-09 11:06:09.375 313 12266.85 326.90 54455.47 88888.00 2013-11-09 11:06:09.500 313 12266.65 326.90 54455.47 88888.00 2013-11-09 11:06:09.625 313 12266.48 326.90 54455.53 88888.00 2013-11-09 11:06:09.750 313 12266.30 326.93 54455.53 88888.00 2013-11-09 11:06:09.875 313 12266.08 326.95 54455.53 88888.00 2013-11-09 11:06:10.000 313 12265.85 326.93 54455.55 88888.00 2013-11-09 11:06:10.125 313 12265.70 326.90 54455.60 88888.00 2013-11-09 11:06:10.250 313 12265.52 326.85 54455.60 88888.00 2013-11-09 11:06:10.375 313 12265.35 326.85 54455.65 88888.00 2013-11-09 11:06:10.500 313 12265.17 326.80 54455.68 88888.00 2013-11-09 11:06:10.625 313 12265.02 326.73 54455.70 88888.00 2013-11-09 11:06:10.750 313 12264.90 326.62 54455.72 88888.00 2013-11-09 11:06:10.875 313 12264.80 326.52 54455.75 88888.00 2013-11-09 11:06:11.000 313 12264.73 326.43 54455.75 88888.00 2013-11-09 11:06:11.125 313 12264.67 326.27 54455.80 88888.00 2013-11-09 11:06:11.250 313 12264.55 326.12 54455.82 88888.00 2013-11-09 11:06:11.375 313 12264.48 326.02 54455.85 88888.00 2013-11-09 11:06:11.500 313 12264.40 325.85 54455.85 88888.00 2013-11-09 11:06:11.625 313 12264.40 325.65 54455.85 88888.00 2013-11-09 11:06:11.750 313 12264.40 325.52 54455.88 88888.00 2013-11-09 11:06:11.875 313 12264.38 325.30 54455.90 88888.00 2013-11-09 11:06:12.000 313 12264.33 325.10 54455.90 88888.00 2013-11-09 11:06:12.125 313 12264.40 324.95 54455.93 88888.00 2013-11-09 11:06:12.250 313 12264.45 324.77 54455.90 88888.00 2013-11-09 11:06:12.375 313 12264.45 324.60 54455.88 88888.00 2013-11-09 11:06:12.500 313 12264.48 324.40 54455.88 88888.00 2013-11-09 11:06:12.625 313 12264.55 324.23 54455.88 88888.00 2013-11-09 11:06:12.750 313 12264.60 324.10 54455.88 88888.00 2013-11-09 11:06:12.875 313 12264.67 323.95 54455.82 88888.00 2013-11-09 11:06:13.000 313 12264.77 323.80 54455.85 88888.00 2013-11-09 11:06:13.125 313 12264.88 323.68 54455.82 88888.00 2013-11-09 11:06:13.250 313 12264.90 323.52 54455.78 88888.00 2013-11-09 11:06:13.375 313 12264.92 323.40 54455.75 88888.00 2013-11-09 11:06:13.500 313 12265.00 323.32 54455.75 88888.00 2013-11-09 11:06:13.625 313 12265.17 323.25 54455.72 88888.00 2013-11-09 11:06:13.750 313 12265.33 323.18 54455.68 88888.00 2013-11-09 11:06:13.875 313 12265.45 323.10 54455.65 88888.00 2013-11-09 11:06:14.000 313 12265.55 323.00 54455.62 88888.00 2013-11-09 11:06:14.125 313 12265.60 322.95 54455.57 88888.00 2013-11-09 11:06:14.250 313 12265.65 322.88 54455.53 88888.00 2013-11-09 11:06:14.375 313 12265.75 322.90 54455.47 88888.00 2013-11-09 11:06:14.500 313 12265.85 322.88 54455.40 88888.00 2013-11-09 11:06:14.625 313 12265.92 322.88 54455.38 88888.00 2013-11-09 11:06:14.750 313 12265.98 322.88 54455.32 88888.00 2013-11-09 11:06:14.875 313 12266.00 322.85 54455.28 88888.00 2013-11-09 11:06:15.000 313 12266.12 322.88 54455.22 88888.00 2013-11-09 11:06:15.125 313 12266.27 322.90 54455.22 88888.00 2013-11-09 11:06:15.250 313 12266.30 322.88 54455.20 88888.00 2013-11-09 11:06:15.375 313 12266.30 322.82 54455.18 88888.00 2013-11-09 11:06:15.500 313 12266.33 322.85 54455.10 88888.00 2013-11-09 11:06:15.625 313 12266.38 322.82 54455.07 88888.00 2013-11-09 11:06:15.750 313 12266.42 322.82 54455.07 88888.00 2013-11-09 11:06:15.875 313 12266.40 322.77 54455.07 88888.00 2013-11-09 11:06:16.000 313 12266.33 322.77 54455.05 88888.00 2013-11-09 11:06:16.125 313 12266.27 322.80 54455.07 88888.00 2013-11-09 11:06:16.250 313 12266.25 322.75 54455.05 88888.00 2013-11-09 11:06:16.375 313 12266.20 322.73 54455.00 88888.00 2013-11-09 11:06:16.500 313 12266.10 322.70 54455.03 88888.00 2013-11-09 11:06:16.625 313 12265.95 322.70 54455.03 88888.00 2013-11-09 11:06:16.750 313 12265.90 322.65 54455.05 88888.00 2013-11-09 11:06:16.875 313 12265.77 322.60 54455.05 88888.00 2013-11-09 11:06:17.000 313 12265.62 322.55 54455.05 88888.00 2013-11-09 11:06:17.125 313 12265.42 322.52 54455.07 88888.00 2013-11-09 11:06:17.250 313 12265.12 322.50 54455.15 88888.00 2013-11-09 11:06:17.375 313 12264.92 322.48 54455.18 88888.00 2013-11-09 11:06:17.500 313 12264.73 322.45 54455.22 88888.00 2013-11-09 11:06:17.625 313 12264.48 322.40 54455.22 88888.00 2013-11-09 11:06:17.750 313 12264.25 322.38 54455.28 88888.00 2013-11-09 11:06:17.875 313 12264.08 322.35 54455.32 88888.00 2013-11-09 11:06:18.000 313 12263.83 322.32 54455.32 88888.00 2013-11-09 11:06:18.125 313 12263.50 322.30 54455.35 88888.00 2013-11-09 11:06:18.250 313 12263.17 322.23 54455.40 88888.00 2013-11-09 11:06:18.375 313 12263.05 322.20 54455.40 88888.00 2013-11-09 11:06:18.500 313 12262.83 322.20 54455.45 88888.00 2013-11-09 11:06:18.625 313 12262.58 322.23 54455.50 88888.00 2013-11-09 11:06:18.750 313 12262.40 322.20 54455.55 88888.00 2013-11-09 11:06:18.875 313 12262.15 322.15 54455.55 88888.00 2013-11-09 11:06:19.000 313 12261.98 322.15 54455.60 88888.00 2013-11-09 11:06:19.125 313 12261.83 322.18 54455.65 88888.00 2013-11-09 11:06:19.250 313 12261.67 322.12 54455.62 88888.00 2013-11-09 11:06:19.375 313 12261.60 322.12 54455.68 88888.00 2013-11-09 11:06:19.500 313 12261.50 322.18 54455.68 88888.00 2013-11-09 11:06:19.625 313 12261.33 322.15 54455.70 88888.00 2013-11-09 11:06:19.750 313 12261.23 322.12 54455.72 88888.00 2013-11-09 11:06:19.875 313 12261.17 322.15 54455.72 88888.00 2013-11-09 11:06:20.000 313 12261.08 322.10 54455.75 88888.00 2013-11-09 11:06:20.125 313 12260.90 322.07 54455.80 88888.00 2013-11-09 11:06:20.250 313 12260.83 322.07 54455.82 88888.00 2013-11-09 11:06:20.375 313 12260.83 322.07 54455.82 88888.00 2013-11-09 11:06:20.500 313 12260.75 322.07 54455.82 88888.00 2013-11-09 11:06:20.625 313 12260.62 322.02 54455.85 88888.00 2013-11-09 11:06:20.750 313 12260.50 321.98 54455.88 88888.00 2013-11-09 11:06:20.875 313 12260.40 321.95 54455.85 88888.00 2013-11-09 11:06:21.000 313 12260.35 321.90 54455.82 88888.00 2013-11-09 11:06:21.125 313 12260.27 321.85 54455.82 88888.00 2013-11-09 11:06:21.250 313 12260.23 321.75 54455.82 88888.00 2013-11-09 11:06:21.375 313 12260.25 321.68 54455.78 88888.00 2013-11-09 11:06:21.500 313 12260.23 321.62 54455.80 88888.00 2013-11-09 11:06:21.625 313 12260.20 321.55 54455.82 88888.00 2013-11-09 11:06:21.750 313 12260.17 321.40 54455.82 88888.00 2013-11-09 11:06:21.875 313 12260.15 321.25 54455.80 88888.00 2013-11-09 11:06:22.000 313 12260.15 321.10 54455.78 88888.00 2013-11-09 11:06:22.125 313 12260.25 320.98 54455.80 88888.00 2013-11-09 11:06:22.250 313 12260.20 320.82 54455.80 88888.00 2013-11-09 11:06:22.375 313 12260.15 320.73 54455.78 88888.00 2013-11-09 11:06:22.500 313 12260.12 320.60 54455.78 88888.00 2013-11-09 11:06:22.625 313 12260.10 320.45 54455.75 88888.00 2013-11-09 11:06:22.750 313 12260.05 320.30 54455.75 88888.00 2013-11-09 11:06:22.875 313 12260.08 320.15 54455.75 88888.00 2013-11-09 11:06:23.000 313 12260.12 320.00 54455.72 88888.00 2013-11-09 11:06:23.125 313 12260.12 319.85 54455.72 88888.00 2013-11-09 11:06:23.250 313 12260.05 319.68 54455.72 88888.00 2013-11-09 11:06:23.375 313 12260.02 319.57 54455.70 88888.00 2013-11-09 11:06:23.500 313 12260.02 319.43 54455.70 88888.00 2013-11-09 11:06:23.625 313 12260.05 319.27 54455.70 88888.00 2013-11-09 11:06:23.750 313 12260.00 319.15 54455.65 88888.00 2013-11-09 11:06:23.875 313 12259.98 319.02 54455.62 88888.00 2013-11-09 11:06:24.000 313 12259.95 318.90 54455.62 88888.00 2013-11-09 11:06:24.125 313 12259.92 318.85 54455.65 88888.00 2013-11-09 11:06:24.250 313 12259.85 318.68 54455.65 88888.00 2013-11-09 11:06:24.375 313 12259.75 318.57 54455.60 88888.00 2013-11-09 11:06:24.500 313 12259.62 318.52 54455.62 88888.00 2013-11-09 11:06:24.625 313 12259.52 318.48 54455.62 88888.00 2013-11-09 11:06:24.750 313 12259.40 318.43 54455.60 88888.00 2013-11-09 11:06:24.875 313 12259.33 318.38 54455.57 88888.00 2013-11-09 11:06:25.000 313 12259.23 318.32 54455.55 88888.00 2013-11-09 11:06:25.125 313 12259.12 318.27 54455.57 88888.00 2013-11-09 11:06:25.250 313 12259.02 318.23 54455.57 88888.00 2013-11-09 11:06:25.375 313 12258.95 318.18 54455.57 88888.00 2013-11-09 11:06:25.500 313 12258.88 318.12 54455.55 88888.00 2013-11-09 11:06:25.625 313 12258.77 318.10 54455.57 88888.00 2013-11-09 11:06:25.750 313 12258.58 318.07 54455.60 88888.00 2013-11-09 11:06:25.875 313 12258.40 318.02 54455.57 88888.00 2013-11-09 11:06:26.000 313 12258.25 318.00 54455.60 88888.00 2013-11-09 11:06:26.125 313 12258.08 318.00 54455.65 88888.00 2013-11-09 11:06:26.250 313 12257.83 318.00 54455.68 88888.00 2013-11-09 11:06:26.375 313 12257.58 318.00 54455.65 88888.00 2013-11-09 11:06:26.500 313 12257.40 318.05 54455.70 88888.00 2013-11-09 11:06:26.625 313 12257.17 318.10 54455.75 88888.00 2013-11-09 11:06:26.750 313 12256.90 318.15 54455.78 88888.00 2013-11-09 11:06:26.875 313 12256.60 318.18 54455.82 88888.00 2013-11-09 11:06:27.000 313 12256.33 318.27 54455.85 88888.00 2013-11-09 11:06:27.125 313 12256.02 318.32 54455.90 88888.00 2013-11-09 11:06:27.250 313 12255.62 318.40 54455.93 88888.00 2013-11-09 11:06:27.375 313 12255.33 318.48 54455.95 88888.00 2013-11-09 11:06:27.500 313 12255.05 318.57 54455.97 88888.00 2013-11-09 11:06:27.625 313 12254.80 318.73 54456.03 88888.00 2013-11-09 11:06:27.750 313 12254.52 318.85 54456.07 88888.00 2013-11-09 11:06:27.875 313 12254.17 319.00 54456.10 88888.00 2013-11-09 11:06:28.000 313 12253.85 319.10 54456.10 88888.00 2013-11-09 11:06:28.125 313 12253.60 319.23 54456.12 88888.00 2013-11-09 11:06:28.250 313 12253.35 319.40 54456.20 88888.00 2013-11-09 11:06:28.375 313 12253.08 319.50 54456.22 88888.00 2013-11-09 11:06:28.500 313 12252.75 319.62 54456.22 88888.00 2013-11-09 11:06:28.625 313 12252.50 319.70 54456.22 88888.00 2013-11-09 11:06:28.750 313 12252.27 319.85 54456.25 88888.00 2013-11-09 11:06:28.875 313 12252.10 319.95 54456.30 88888.00 2013-11-09 11:06:29.000 313 12251.95 320.02 54456.28 88888.00 2013-11-09 11:06:29.125 313 12251.73 320.10 54456.30 88888.00 2013-11-09 11:06:29.250 313 12251.45 320.12 54456.30 88888.00 2013-11-09 11:06:29.375 313 12251.35 320.18 54456.28 88888.00 2013-11-09 11:06:29.500 313 12251.25 320.23 54456.30 88888.00 2013-11-09 11:06:29.625 313 12251.17 320.30 54456.30 88888.00 2013-11-09 11:06:29.750 313 12251.00 320.35 54456.28 88888.00 2013-11-09 11:06:29.875 313 12250.88 320.40 54456.28 88888.00 2013-11-09 11:06:30.000 313 12250.77 320.43 54456.28 88888.00 2013-11-09 11:06:30.125 313 12250.70 320.43 54456.28 88888.00 2013-11-09 11:06:30.250 313 12250.62 320.40 54456.25 88888.00 2013-11-09 11:06:30.375 313 12250.58 320.40 54456.25 88888.00 2013-11-09 11:06:30.500 313 12250.45 320.35 54456.28 88888.00 2013-11-09 11:06:30.625 313 12250.35 320.30 54456.22 88888.00 2013-11-09 11:06:30.750 313 12250.30 320.25 54456.22 88888.00 2013-11-09 11:06:30.875 313 12250.20 320.18 54456.20 88888.00 2013-11-09 11:06:31.000 313 12250.17 320.12 54456.20 88888.00 2013-11-09 11:06:31.125 313 12250.17 320.07 54456.22 88888.00 2013-11-09 11:06:31.250 313 12250.08 319.98 54456.22 88888.00 2013-11-09 11:06:31.375 313 12250.05 319.95 54456.20 88888.00 2013-11-09 11:06:31.500 313 12250.02 319.88 54456.18 88888.00 2013-11-09 11:06:31.625 313 12249.92 319.77 54456.18 88888.00 2013-11-09 11:06:31.750 313 12249.85 319.73 54456.20 88888.00 2013-11-09 11:06:31.875 313 12249.85 319.68 54456.20 88888.00 2013-11-09 11:06:32.000 313 12249.83 319.57 54456.20 88888.00 2013-11-09 11:06:32.125 313 12249.75 319.52 54456.22 88888.00 2013-11-09 11:06:32.250 313 12249.67 319.48 54456.25 88888.00 2013-11-09 11:06:32.375 313 12249.65 319.43 54456.25 88888.00 2013-11-09 11:06:32.500 313 12249.58 319.38 54456.25 88888.00 2013-11-09 11:06:32.625 313 12249.48 319.32 54456.25 88888.00 2013-11-09 11:06:32.750 313 12249.40 319.25 54456.25 88888.00 2013-11-09 11:06:32.875 313 12249.38 319.20 54456.22 88888.00 2013-11-09 11:06:33.000 313 12249.25 319.15 54456.25 88888.00 2013-11-09 11:06:33.125 313 12249.12 319.12 54456.25 88888.00 2013-11-09 11:06:33.250 313 12248.98 319.00 54456.28 88888.00 2013-11-09 11:06:33.375 313 12248.92 318.98 54456.28 88888.00 2013-11-09 11:06:33.500 313 12248.85 318.95 54456.28 88888.00 2013-11-09 11:06:33.625 313 12248.80 318.93 54456.30 88888.00 2013-11-09 11:06:33.750 313 12248.70 318.90 54456.28 88888.00 2013-11-09 11:06:33.875 313 12248.60 318.88 54456.30 88888.00 2013-11-09 11:06:34.000 313 12248.48 318.85 54456.32 88888.00 2013-11-09 11:06:34.125 313 12248.38 318.85 54456.35 88888.00 2013-11-09 11:06:34.250 313 12248.17 318.85 54456.38 88888.00 2013-11-09 11:06:34.375 313 12248.02 318.90 54456.38 88888.00 2013-11-09 11:06:34.500 313 12247.83 318.95 54456.40 88888.00 2013-11-09 11:06:34.625 313 12247.60 318.95 54456.43 88888.00 2013-11-09 11:06:34.750 313 12247.40 318.98 54456.45 88888.00 2013-11-09 11:06:34.875 313 12247.23 318.98 54456.50 88888.00 2013-11-09 11:06:35.000 313 12247.00 318.95 54456.55 88888.00 2013-11-09 11:06:35.125 313 12246.77 318.95 54456.57 88888.00 2013-11-09 11:06:35.250 313 12246.50 318.88 54456.62 88888.00 2013-11-09 11:06:35.375 313 12246.35 318.85 54456.65 88888.00 2013-11-09 11:06:35.500 313 12246.10 318.75 54456.68 88888.00 2013-11-09 11:06:35.625 313 12245.85 318.68 54456.72 88888.00 2013-11-09 11:06:35.750 313 12245.58 318.60 54456.78 88888.00 2013-11-09 11:06:35.875 313 12245.33 318.50 54456.82 88888.00 2013-11-09 11:06:36.000 313 12245.02 318.38 54456.88 88888.00 2013-11-09 11:06:36.125 313 12244.75 318.25 54456.97 88888.00 2013-11-09 11:06:36.250 313 12244.45 318.07 54457.00 88888.00 2013-11-09 11:06:36.375 313 12244.17 317.93 54457.05 88888.00 2013-11-09 11:06:36.500 313 12243.85 317.75 54457.12 88888.00 2013-11-09 11:06:36.625 313 12243.55 317.57 54457.18 88888.00 2013-11-09 11:06:36.750 313 12243.25 317.40 54457.28 88888.00 2013-11-09 11:06:36.875 313 12243.02 317.20 54457.35 88888.00 2013-11-09 11:06:37.000 313 12242.85 316.98 54457.45 88888.00 2013-11-09 11:06:37.125 313 12242.58 316.75 54457.53 88888.00 2013-11-09 11:06:37.250 313 12242.27 316.40 54457.57 88888.00 2013-11-09 11:06:37.375 313 12242.05 316.20 54457.65 88888.00 2013-11-09 11:06:37.500 313 12241.83 315.98 54457.70 88888.00 2013-11-09 11:06:37.625 313 12241.58 315.73 54457.78 88888.00 2013-11-09 11:06:37.750 313 12241.25 315.48 54457.88 88888.00 2013-11-09 11:06:37.875 313 12240.92 315.23 54457.95 88888.00 2013-11-09 11:06:38.000 313 12240.70 314.95 54458.00 88888.00 2013-11-09 11:06:38.125 313 12240.48 314.68 54458.10 88888.00 2013-11-09 11:06:38.250 313 12240.23 314.43 54458.20 88888.00 2013-11-09 11:06:38.375 313 12240.02 314.23 54458.25 88888.00 2013-11-09 11:06:38.500 313 12239.77 314.00 54458.32 88888.00 2013-11-09 11:06:38.625 313 12239.60 313.85 54458.40 88888.00 2013-11-09 11:06:38.750 313 12239.50 313.65 54458.45 88888.00 2013-11-09 11:06:38.875 313 12239.38 313.45 54458.50 88888.00 2013-11-09 11:06:39.000 313 12239.25 313.20 54458.53 88888.00 2013-11-09 11:06:39.125 313 12239.10 313.00 54458.60 88888.00 2013-11-09 11:06:39.250 313 12238.95 312.82 54458.72 88888.00 2013-11-09 11:06:39.375 313 12238.90 312.73 54458.75 88888.00 2013-11-09 11:06:39.500 313 12238.83 312.62 54458.78 88888.00 2013-11-09 11:06:39.625 313 12238.73 312.50 54458.80 88888.00 2013-11-09 11:06:39.750 313 12238.65 312.35 54458.85 88888.00 2013-11-09 11:06:39.875 313 12238.62 312.27 54458.88 88888.00 2013-11-09 11:06:40.000 313 12238.62 312.20 54458.88 88888.00 2013-11-09 11:06:40.125 313 12238.65 312.10 54458.90 88888.00 2013-11-09 11:06:40.250 313 12238.60 312.02 54458.93 88888.00 2013-11-09 11:06:40.375 313 12238.70 311.98 54458.93 88888.00 2013-11-09 11:06:40.500 313 12238.83 311.88 54458.93 88888.00 2013-11-09 11:06:40.625 313 12238.88 311.82 54458.93 88888.00 2013-11-09 11:06:40.750 313 12238.90 311.73 54458.93 88888.00 2013-11-09 11:06:40.875 313 12238.92 311.65 54458.93 88888.00 2013-11-09 11:06:41.000 313 12239.05 311.60 54458.90 88888.00 2013-11-09 11:06:41.125 313 12239.17 311.52 54458.90 88888.00 2013-11-09 11:06:41.250 313 12239.30 311.40 54458.88 88888.00 2013-11-09 11:06:41.375 313 12239.42 311.38 54458.82 88888.00 2013-11-09 11:06:41.500 313 12239.52 311.30 54458.82 88888.00 2013-11-09 11:06:41.625 313 12239.65 311.25 54458.80 88888.00 2013-11-09 11:06:41.750 313 12239.73 311.18 54458.80 88888.00 2013-11-09 11:06:41.875 313 12239.83 311.12 54458.78 88888.00 2013-11-09 11:06:42.000 313 12239.98 311.02 54458.70 88888.00 2013-11-09 11:06:42.125 313 12240.10 310.98 54458.68 88888.00 2013-11-09 11:06:42.250 313 12240.17 310.95 54458.70 88888.00 2013-11-09 11:06:42.375 313 12240.25 310.93 54458.68 88888.00 2013-11-09 11:06:42.500 313 12240.35 310.82 54458.60 88888.00 2013-11-09 11:06:42.625 313 12240.40 310.77 54458.60 88888.00 2013-11-09 11:06:42.750 313 12240.45 310.73 54458.57 88888.00 2013-11-09 11:06:42.875 313 12240.48 310.68 54458.57 88888.00 2013-11-09 11:06:43.000 313 12240.50 310.68 54458.55 88888.00 2013-11-09 11:06:43.125 313 12240.45 310.68 54458.57 88888.00 2013-11-09 11:06:43.250 313 12240.35 310.68 54458.57 88888.00 2013-11-09 11:06:43.375 313 12240.35 310.65 54458.55 88888.00 2013-11-09 11:06:43.500 313 12240.27 310.68 54458.53 88888.00 2013-11-09 11:06:43.625 313 12240.20 310.68 54458.53 88888.00 2013-11-09 11:06:43.750 313 12240.15 310.75 54458.53 88888.00 2013-11-09 11:06:43.875 313 12240.12 310.75 54458.50 88888.00 2013-11-09 11:06:44.000 313 12240.05 310.77 54458.50 88888.00 2013-11-09 11:06:44.125 313 12239.95 310.80 54458.47 88888.00 2013-11-09 11:06:44.250 313 12239.77 310.88 54458.50 88888.00 2013-11-09 11:06:44.375 313 12239.65 310.90 54458.47 88888.00 2013-11-09 11:06:44.500 313 12239.58 310.95 54458.50 88888.00 2013-11-09 11:06:44.625 313 12239.50 311.00 54458.50 88888.00 2013-11-09 11:06:44.750 313 12239.35 311.07 54458.50 88888.00 2013-11-09 11:06:44.875 313 12239.20 311.15 54458.47 88888.00 2013-11-09 11:06:45.000 313 12239.10 311.23 54458.47 88888.00 2013-11-09 11:06:45.125 313 12239.02 311.27 54458.47 88888.00 2013-11-09 11:06:45.250 313 12238.90 311.40 54458.47 88888.00 2013-11-09 11:06:45.375 313 12238.77 311.50 54458.47 88888.00 2013-11-09 11:06:45.500 313 12238.70 311.55 54458.47 88888.00 2013-11-09 11:06:45.625 313 12238.60 311.68 54458.45 88888.00 2013-11-09 11:06:45.750 313 12238.55 311.77 54458.43 88888.00 2013-11-09 11:06:45.875 313 12238.52 311.88 54458.40 88888.00 2013-11-09 11:06:46.000 313 12238.52 311.95 54458.40 88888.00 2013-11-09 11:06:46.125 313 12238.48 312.02 54458.38 88888.00 2013-11-09 11:06:46.250 313 12238.38 312.10 54458.32 88888.00 2013-11-09 11:06:46.375 313 12238.33 312.18 54458.32 88888.00 2013-11-09 11:06:46.500 313 12238.38 312.25 54458.32 88888.00 2013-11-09 11:06:46.625 313 12238.35 312.30 54458.30 88888.00 2013-11-09 11:06:46.750 313 12238.33 312.38 54458.28 88888.00 2013-11-09 11:06:46.875 313 12238.30 312.48 54458.28 88888.00 2013-11-09 11:06:47.000 313 12238.25 312.57 54458.25 88888.00 2013-11-09 11:06:47.125 313 12238.17 312.70 54458.22 88888.00 2013-11-09 11:06:47.250 313 12238.12 312.77 54458.18 88888.00 2013-11-09 11:06:47.375 313 12238.17 312.85 54458.15 88888.00 2013-11-09 11:06:47.500 313 12238.17 313.00 54458.15 88888.00 2013-11-09 11:06:47.625 313 12238.10 313.10 54458.10 88888.00 2013-11-09 11:06:47.750 313 12238.02 313.23 54458.10 88888.00 2013-11-09 11:06:47.875 313 12238.00 313.32 54458.07 88888.00 2013-11-09 11:06:48.000 313 12238.02 313.45 54458.07 88888.00 2013-11-09 11:06:48.125 313 12237.95 313.55 54458.03 88888.00 2013-11-09 11:06:48.250 313 12237.85 313.70 54458.03 88888.00 2013-11-09 11:06:48.375 313 12237.80 313.82 54458.03 88888.00 2013-11-09 11:06:48.500 313 12237.70 313.93 54458.03 88888.00 2013-11-09 11:06:48.625 313 12237.65 314.02 54458.03 88888.00 2013-11-09 11:06:48.750 313 12237.60 314.10 54458.00 88888.00 2013-11-09 11:06:48.875 313 12237.45 314.20 54458.00 88888.00 2013-11-09 11:06:49.000 313 12237.27 314.30 54457.95 88888.00 2013-11-09 11:06:49.125 313 12237.20 314.38 54457.97 88888.00 2013-11-09 11:06:49.250 313 12237.02 314.48 54457.97 88888.00 2013-11-09 11:06:49.375 313 12236.90 314.50 54457.95 88888.00 2013-11-09 11:06:49.500 313 12236.77 314.55 54457.95 88888.00 2013-11-09 11:06:49.625 313 12236.75 314.65 54457.97 88888.00 2013-11-09 11:06:49.750 313 12236.77 314.70 54457.97 88888.00 2013-11-09 11:06:49.875 313 12236.65 314.75 54457.95 88888.00 2013-11-09 11:06:50.000 313 12236.52 314.73 54457.93 88888.00 2013-11-09 11:06:50.125 313 12236.50 314.73 54457.95 88888.00 2013-11-09 11:06:50.250 313 12236.42 314.73 54457.95 88888.00 2013-11-09 11:06:50.375 313 12236.45 314.75 54457.95 88888.00 2013-11-09 11:06:50.500 313 12236.35 314.70 54457.95 88888.00 2013-11-09 11:06:50.625 313 12236.30 314.70 54457.95 88888.00 2013-11-09 11:06:50.750 313 12236.27 314.70 54457.95 88888.00 2013-11-09 11:06:50.875 313 12236.27 314.62 54457.95 88888.00 2013-11-09 11:06:51.000 313 12236.25 314.52 54457.93 88888.00 2013-11-09 11:06:51.125 313 12236.30 314.45 54457.93 88888.00 2013-11-09 11:06:51.250 313 12236.23 314.38 54457.97 88888.00 2013-11-09 11:06:51.375 313 12236.17 314.32 54457.95 88888.00 2013-11-09 11:06:51.500 313 12236.17 314.25 54457.95 88888.00 2013-11-09 11:06:51.625 313 12236.15 314.18 54457.97 88888.00 2013-11-09 11:06:51.750 313 12236.15 314.10 54458.00 88888.00 2013-11-09 11:06:51.875 313 12236.10 314.00 54458.00 88888.00 2013-11-09 11:06:52.000 313 12236.05 313.85 54458.00 88888.00 2013-11-09 11:06:52.125 313 12236.05 313.73 54458.00 88888.00 2013-11-09 11:06:52.250 313 12236.10 313.62 54458.03 88888.00 2013-11-09 11:06:52.375 313 12236.05 313.57 54458.05 88888.00 2013-11-09 11:06:52.500 313 12235.95 313.50 54458.10 88888.00 2013-11-09 11:06:52.625 313 12235.92 313.43 54458.12 88888.00 2013-11-09 11:06:52.750 313 12235.88 313.32 54458.10 88888.00 2013-11-09 11:06:52.875 313 12235.85 313.25 54458.12 88888.00 2013-11-09 11:06:53.000 313 12235.77 313.18 54458.15 88888.00 2013-11-09 11:06:53.125 313 12235.73 313.15 54458.18 88888.00 2013-11-09 11:06:53.250 313 12235.67 313.12 54458.22 88888.00 2013-11-09 11:06:53.375 313 12235.67 313.10 54458.25 88888.00 2013-11-09 11:06:53.500 313 12235.60 313.02 54458.25 88888.00 2013-11-09 11:06:53.625 313 12235.48 312.98 54458.28 88888.00 2013-11-09 11:06:53.750 313 12235.35 312.98 54458.32 88888.00 2013-11-09 11:06:53.875 313 12235.20 312.98 54458.35 88888.00 2013-11-09 11:06:54.000 313 12235.10 312.98 54458.38 88888.00 2013-11-09 11:06:54.125 313 12234.95 312.98 54458.45 88888.00 2013-11-09 11:06:54.250 313 12234.85 312.98 54458.50 88888.00 2013-11-09 11:06:54.375 313 12234.77 312.93 54458.53 88888.00 2013-11-09 11:06:54.500 313 12234.58 312.95 54458.60 88888.00 2013-11-09 11:06:54.625 313 12234.40 312.98 54458.62 88888.00 2013-11-09 11:06:54.750 313 12234.27 312.98 54458.70 88888.00 2013-11-09 11:06:54.875 313 12234.17 313.02 54458.78 88888.00 2013-11-09 11:06:55.000 313 12233.98 313.00 54458.82 88888.00 2013-11-09 11:06:55.125 313 12233.77 313.00 54458.88 88888.00 2013-11-09 11:06:55.250 313 12233.62 313.00 54458.97 88888.00 2013-11-09 11:06:55.375 313 12233.48 313.00 54459.03 88888.00 2013-11-09 11:06:55.500 313 12233.23 313.05 54459.10 88888.00 2013-11-09 11:06:55.625 313 12233.02 313.00 54459.18 88888.00 2013-11-09 11:06:55.750 313 12232.95 312.98 54459.25 88888.00 2013-11-09 11:06:55.875 313 12232.77 312.95 54459.28 88888.00 2013-11-09 11:06:56.000 313 12232.58 312.95 54459.38 88888.00 2013-11-09 11:06:56.125 313 12232.48 312.93 54459.43 88888.00 2013-11-09 11:06:56.250 313 12232.35 312.82 54459.47 88888.00 2013-11-09 11:06:56.375 313 12232.30 312.80 54459.53 88888.00 2013-11-09 11:06:56.500 313 12232.20 312.75 54459.55 88888.00 2013-11-09 11:06:56.625 313 12232.08 312.73 54459.60 88888.00 2013-11-09 11:06:56.750 313 12232.05 312.68 54459.68 88888.00 2013-11-09 11:06:56.875 313 12232.02 312.57 54459.72 88888.00 2013-11-09 11:06:57.000 313 12232.00 312.50 54459.78 88888.00 2013-11-09 11:06:57.125 313 12232.05 312.40 54459.80 88888.00 2013-11-09 11:06:57.250 313 12232.10 312.30 54459.88 88888.00 2013-11-09 11:06:57.375 313 12232.15 312.25 54459.90 88888.00 2013-11-09 11:06:57.500 313 12232.12 312.15 54459.93 88888.00 2013-11-09 11:06:57.625 313 12232.20 312.07 54459.95 88888.00 2013-11-09 11:06:57.750 313 12232.25 311.98 54460.00 88888.00 2013-11-09 11:06:57.875 313 12232.25 311.82 54460.00 88888.00 2013-11-09 11:06:58.000 313 12232.33 311.73 54460.03 88888.00 2013-11-09 11:06:58.125 313 12232.35 311.62 54460.07 88888.00 2013-11-09 11:06:58.250 313 12232.38 311.52 54460.10 88888.00 2013-11-09 11:06:58.375 313 12232.45 311.50 54460.12 88888.00 2013-11-09 11:06:58.500 313 12232.52 311.40 54460.18 88888.00 2013-11-09 11:06:58.625 313 12232.52 311.27 54460.25 88888.00 2013-11-09 11:06:58.750 313 12232.50 311.18 54460.25 88888.00 2013-11-09 11:06:58.875 313 12232.52 311.07 54460.30 88888.00 2013-11-09 11:06:59.000 313 12232.62 311.00 54460.32 88888.00 2013-11-09 11:06:59.125 313 12232.65 310.85 54460.40 88888.00 2013-11-09 11:06:59.250 313 12232.60 310.68 54460.43 88888.00 2013-11-09 11:06:59.375 313 12232.62 310.57 54460.43 88888.00 2013-11-09 11:06:59.500 313 12232.62 310.43 54460.47 88888.00 2013-11-09 11:06:59.625 313 12232.70 310.30 54460.53 88888.00 2013-11-09 11:06:59.750 313 12232.75 310.15 54460.55 88888.00 2013-11-09 11:06:59.875 313 12232.67 309.98 54460.57 88888.00 2013-11-09 11:07:00.000 313 12232.62 309.82 54460.62 88888.00 2013-11-09 11:07:00.125 313 12232.70 309.65 54460.68 88888.00 2013-11-09 11:07:00.250 313 12232.65 309.55 54460.70 88888.00 2013-11-09 11:07:00.375 313 12232.62 309.38 54460.72 88888.00 2013-11-09 11:07:00.500 313 12232.67 309.23 54460.72 88888.00 2013-11-09 11:07:00.625 313 12232.75 309.07 54460.78 88888.00 2013-11-09 11:07:00.750 313 12232.70 308.90 54460.80 88888.00 2013-11-09 11:07:00.875 313 12232.58 308.80 54460.82 88888.00 2013-11-09 11:07:01.000 313 12232.62 308.68 54460.85 88888.00 2013-11-09 11:07:01.125 313 12232.62 308.52 54460.85 88888.00 2013-11-09 11:07:01.250 313 12232.62 308.32 54460.88 88888.00 2013-11-09 11:07:01.375 313 12232.62 308.25 54460.88 88888.00 2013-11-09 11:07:01.500 313 12232.62 308.10 54460.90 88888.00 2013-11-09 11:07:01.625 313 12232.67 307.98 54460.90 88888.00 2013-11-09 11:07:01.750 313 12232.73 307.82 54460.95 88888.00 2013-11-09 11:07:01.875 313 12232.73 307.68 54460.95 88888.00 2013-11-09 11:07:02.000 313 12232.70 307.55 54460.95 88888.00 2013-11-09 11:07:02.125 313 12232.65 307.43 54460.97 88888.00 2013-11-09 11:07:02.250 313 12232.65 307.27 54460.97 88888.00 2013-11-09 11:07:02.375 313 12232.70 307.18 54461.00 88888.00 2013-11-09 11:07:02.500 313 12232.70 307.02 54461.00 88888.00 2013-11-09 11:07:02.625 313 12232.62 306.88 54461.00 88888.00 2013-11-09 11:07:02.750 313 12232.58 306.80 54461.03 88888.00 2013-11-09 11:07:02.875 313 12232.65 306.68 54461.05 88888.00 2013-11-09 11:07:03.000 313 12232.65 306.52 54461.05 88888.00 2013-11-09 11:07:03.125 313 12232.60 306.45 54461.05 88888.00 2013-11-09 11:07:03.250 313 12232.58 306.32 54461.10 88888.00 2013-11-09 11:07:03.375 313 12232.52 306.27 54461.15 88888.00 2013-11-09 11:07:03.500 313 12232.48 306.15 54461.15 88888.00 2013-11-09 11:07:03.625 313 12232.52 306.07 54461.15 88888.00 2013-11-09 11:07:03.750 313 12232.50 306.02 54461.18 88888.00 2013-11-09 11:07:03.875 313 12232.45 305.98 54461.20 88888.00 2013-11-09 11:07:04.000 313 12232.45 305.90 54461.20 88888.00 2013-11-09 11:07:04.125 313 12232.45 305.85 54461.20 88888.00 2013-11-09 11:07:04.250 313 12232.40 305.77 54461.22 88888.00 2013-11-09 11:07:04.375 313 12232.40 305.77 54461.25 88888.00 2013-11-09 11:07:04.500 313 12232.40 305.77 54461.28 88888.00 2013-11-09 11:07:04.625 313 12232.35 305.80 54461.30 88888.00 2013-11-09 11:07:04.750 313 12232.38 305.80 54461.32 88888.00 2013-11-09 11:07:04.875 313 12232.35 305.82 54461.35 88888.00 2013-11-09 11:07:05.000 313 12232.25 305.82 54461.38 88888.00 2013-11-09 11:07:05.125 313 12232.15 305.85 54461.40 88888.00 2013-11-09 11:07:05.250 313 12232.17 305.93 54461.45 88888.00 2013-11-09 11:07:05.375 313 12232.15 306.02 54461.47 88888.00 2013-11-09 11:07:05.500 313 12232.05 306.07 54461.50 88888.00 2013-11-09 11:07:05.625 313 12232.02 306.18 54461.53 88888.00 2013-11-09 11:07:05.750 313 12232.00 306.25 54461.55 88888.00 2013-11-09 11:07:05.875 313 12231.90 306.32 54461.55 88888.00 2013-11-09 11:07:06.000 313 12231.85 306.40 54461.57 88888.00 2013-11-09 11:07:06.125 313 12231.75 306.48 54461.60 88888.00 2013-11-09 11:07:06.250 313 12231.70 306.57 54461.65 88888.00 2013-11-09 11:07:06.375 313 12231.65 306.65 54461.68 88888.00 2013-11-09 11:07:06.500 313 12231.62 306.73 54461.70 88888.00 2013-11-09 11:07:06.625 313 12231.55 306.80 54461.72 88888.00 2013-11-09 11:07:06.750 313 12231.58 306.90 54461.75 88888.00 2013-11-09 11:07:06.875 313 12231.45 306.95 54461.82 88888.00 2013-11-09 11:07:07.000 313 12231.33 307.02 54461.82 88888.00 2013-11-09 11:07:07.125 313 12231.33 307.07 54461.88 88888.00 2013-11-09 11:07:07.250 313 12231.30 307.12 54461.90 88888.00 2013-11-09 11:07:07.375 313 12231.17 307.15 54461.93 88888.00 2013-11-09 11:07:07.500 313 12231.12 307.15 54461.93 88888.00 2013-11-09 11:07:07.625 313 12231.10 307.18 54461.97 88888.00 2013-11-09 11:07:07.750 313 12231.05 307.18 54462.00 88888.00 2013-11-09 11:07:07.875 313 12231.00 307.12 54462.03 88888.00 2013-11-09 11:07:08.000 313 12230.98 307.05 54462.00 88888.00 2013-11-09 11:07:08.125 313 12230.92 307.00 54462.03 88888.00 2013-11-09 11:07:08.250 313 12230.88 306.90 54462.05 88888.00 2013-11-09 11:07:08.375 313 12230.90 306.85 54462.05 88888.00 2013-11-09 11:07:08.500 313 12230.90 306.75 54462.10 88888.00 2013-11-09 11:07:08.625 313 12230.98 306.68 54462.10 88888.00 2013-11-09 11:07:08.750 313 12231.05 306.55 54462.07 88888.00 2013-11-09 11:07:08.875 313 12231.00 306.43 54462.10 88888.00 2013-11-09 11:07:09.000 313 12231.00 306.30 54462.12 88888.00 2013-11-09 11:07:09.125 313 12231.05 306.23 54462.18 88888.00 2013-11-09 11:07:09.250 313 12231.02 306.07 54462.18 88888.00 2013-11-09 11:07:09.375 313 12231.02 306.00 54462.15 88888.00 2013-11-09 11:07:09.500 313 12231.05 305.85 54462.20 88888.00 2013-11-09 11:07:09.625 313 12231.00 305.73 54462.22 88888.00 2013-11-09 11:07:09.750 313 12230.92 305.60 54462.22 88888.00 2013-11-09 11:07:09.875 313 12230.90 305.48 54462.25 88888.00 2013-11-09 11:07:10.000 313 12230.88 305.35 54462.22 88888.00 2013-11-09 11:07:10.125 313 12230.83 305.23 54462.28 88888.00 2013-11-09 11:07:10.250 313 12230.83 305.10 54462.30 88888.00 2013-11-09 11:07:10.375 313 12230.77 305.00 54462.32 88888.00 2013-11-09 11:07:10.500 313 12230.67 304.90 54462.35 88888.00 2013-11-09 11:07:10.625 313 12230.65 304.82 54462.38 88888.00 2013-11-09 11:07:10.750 313 12230.60 304.75 54462.40 88888.00 2013-11-09 11:07:10.875 313 12230.50 304.70 54462.43 88888.00 2013-11-09 11:07:11.000 313 12230.42 304.65 54462.45 88888.00 2013-11-09 11:07:11.125 313 12230.33 304.62 54462.50 88888.00 2013-11-09 11:07:11.250 313 12230.20 304.57 54462.57 88888.00 2013-11-09 11:07:11.375 313 12230.15 304.57 54462.62 88888.00 2013-11-09 11:07:11.500 313 12230.05 304.60 54462.65 88888.00 2013-11-09 11:07:11.625 313 12229.92 304.62 54462.72 88888.00 2013-11-09 11:07:11.750 313 12229.73 304.65 54462.80 88888.00 2013-11-09 11:07:11.875 313 12229.55 304.70 54462.85 88888.00 2013-11-09 11:07:12.000 313 12229.38 304.77 54462.90 88888.00 2013-11-09 11:07:12.125 313 12229.23 304.85 54462.95 88888.00 2013-11-09 11:07:12.250 313 12229.02 304.90 54463.00 88888.00 2013-11-09 11:07:12.375 313 12228.88 304.98 54463.07 88888.00 2013-11-09 11:07:12.500 313 12228.80 305.07 54463.12 88888.00 2013-11-09 11:07:12.625 313 12228.62 305.10 54463.15 88888.00 2013-11-09 11:07:12.750 313 12228.42 305.15 54463.20 88888.00 2013-11-09 11:07:12.875 313 12228.30 305.20 54463.28 88888.00 2013-11-09 11:07:13.000 313 12228.10 305.27 54463.30 88888.00 2013-11-09 11:07:13.125 313 12227.98 305.32 54463.35 88888.00 2013-11-09 11:07:13.250 313 12227.92 305.35 54463.43 88888.00 2013-11-09 11:07:13.375 313 12227.85 305.40 54463.45 88888.00 2013-11-09 11:07:13.500 313 12227.73 305.48 54463.55 88888.00 2013-11-09 11:07:13.625 313 12227.62 305.50 54463.57 88888.00 2013-11-09 11:07:13.750 313 12227.55 305.55 54463.62 88888.00 2013-11-09 11:07:13.875 313 12227.52 305.55 54463.72 88888.00 2013-11-09 11:07:14.000 313 12227.48 305.55 54463.75 88888.00 2013-11-09 11:07:14.125 313 12227.40 305.55 54463.80 88888.00 2013-11-09 11:07:14.250 313 12227.33 305.48 54463.85 88888.00 2013-11-09 11:07:14.375 313 12227.30 305.43 54463.88 88888.00 2013-11-09 11:07:14.500 313 12227.30 305.35 54463.93 88888.00 2013-11-09 11:07:14.625 313 12227.23 305.30 54463.97 88888.00 2013-11-09 11:07:14.750 313 12227.20 305.25 54463.97 88888.00 2013-11-09 11:07:14.875 313 12227.17 305.25 54464.05 88888.00 2013-11-09 11:07:15.000 313 12227.17 305.20 54464.07 88888.00 2013-11-09 11:07:15.125 313 12227.15 305.10 54464.12 88888.00 2013-11-09 11:07:15.250 313 12227.12 305.00 54464.18 88888.00 2013-11-09 11:07:15.375 313 12227.20 304.95 54464.25 88888.00 2013-11-09 11:07:15.500 313 12227.23 304.88 54464.25 88888.00 2013-11-09 11:07:15.625 313 12227.25 304.77 54464.28 88888.00 2013-11-09 11:07:15.750 313 12227.33 304.65 54464.32 88888.00 2013-11-09 11:07:15.875 313 12227.33 304.57 54464.38 88888.00 2013-11-09 11:07:16.000 313 12227.35 304.48 54464.43 88888.00 2013-11-09 11:07:16.125 313 12227.40 304.32 54464.45 88888.00 2013-11-09 11:07:16.250 313 12227.42 304.23 54464.50 88888.00 2013-11-09 11:07:16.375 313 12227.50 304.10 54464.53 88888.00 2013-11-09 11:07:16.500 313 12227.55 304.00 54464.57 88888.00 2013-11-09 11:07:16.625 313 12227.52 303.90 54464.62 88888.00 2013-11-09 11:07:16.750 313 12227.55 303.80 54464.68 88888.00 2013-11-09 11:07:16.875 313 12227.60 303.68 54464.70 88888.00 2013-11-09 11:07:17.000 313 12227.62 303.52 54464.70 88888.00 2013-11-09 11:07:17.125 313 12227.62 303.43 54464.75 88888.00 2013-11-09 11:07:17.250 313 12227.62 303.27 54464.80 88888.00 2013-11-09 11:07:17.375 313 12227.55 303.23 54464.82 88888.00 2013-11-09 11:07:17.500 313 12227.52 303.07 54464.85 88888.00 2013-11-09 11:07:17.625 313 12227.55 302.95 54464.88 88888.00 2013-11-09 11:07:17.750 313 12227.55 302.85 54464.93 88888.00 2013-11-09 11:07:17.875 313 12227.55 302.70 54464.97 88888.00 2013-11-09 11:07:18.000 313 12227.52 302.55 54464.97 88888.00 2013-11-09 11:07:18.125 313 12227.48 302.43 54465.03 88888.00 2013-11-09 11:07:18.250 313 12227.42 302.23 54465.12 88888.00 2013-11-09 11:07:18.375 313 12227.38 302.07 54465.12 88888.00 2013-11-09 11:07:18.500 313 12227.33 301.93 54465.18 88888.00 2013-11-09 11:07:18.625 313 12227.27 301.73 54465.22 88888.00 2013-11-09 11:07:18.750 313 12227.27 301.62 54465.28 88888.00 2013-11-09 11:07:18.875 313 12227.20 301.45 54465.32 88888.00 2013-11-09 11:07:19.000 313 12227.10 301.25 54465.38 88888.00 2013-11-09 11:07:19.125 313 12227.10 301.07 54465.40 88888.00 2013-11-09 11:07:19.250 313 12227.00 300.85 54465.43 88888.00 2013-11-09 11:07:19.375 313 12226.95 300.73 54465.45 88888.00 2013-11-09 11:07:19.500 313 12226.88 300.57 54465.53 88888.00 2013-11-09 11:07:19.625 313 12226.83 300.38 54465.57 88888.00 2013-11-09 11:07:19.750 313 12226.77 300.18 54465.60 88888.00 2013-11-09 11:07:19.875 313 12226.67 300.02 54465.62 88888.00 2013-11-09 11:07:20.000 313 12226.55 299.90 54465.68 88888.00 2013-11-09 11:07:20.125 313 12226.50 299.73 54465.70 88888.00 2013-11-09 11:07:20.250 313 12226.45 299.55 54465.70 88888.00 2013-11-09 11:07:20.375 313 12226.45 299.45 54465.75 88888.00 2013-11-09 11:07:20.500 313 12226.38 299.35 54465.80 88888.00 2013-11-09 11:07:20.625 313 12226.33 299.27 54465.88 88888.00 2013-11-09 11:07:20.750 313 12226.27 299.20 54465.88 88888.00 2013-11-09 11:07:20.875 313 12226.20 299.15 54465.90 88888.00 2013-11-09 11:07:21.000 313 12226.10 299.07 54465.93 88888.00 2013-11-09 11:07:21.125 313 12226.02 299.07 54465.97 88888.00 2013-11-09 11:07:21.250 313 12225.98 299.07 54466.00 88888.00 2013-11-09 11:07:21.375 313 12225.95 299.07 54466.03 88888.00 2013-11-09 11:07:21.500 313 12225.85 299.12 54466.07 88888.00 2013-11-09 11:07:21.625 313 12225.77 299.12 54466.07 88888.00 2013-11-09 11:07:21.750 313 12225.73 299.15 54466.07 88888.00 2013-11-09 11:07:21.875 313 12225.65 299.20 54466.10 88888.00 2013-11-09 11:07:22.000 313 12225.58 299.23 54466.12 88888.00 2013-11-09 11:07:22.125 313 12225.52 299.25 54466.15 88888.00 2013-11-09 11:07:22.250 313 12225.42 299.30 54466.20 88888.00 2013-11-09 11:07:22.375 313 12225.38 299.35 54466.22 88888.00 2013-11-09 11:07:22.500 313 12225.33 299.40 54466.22 88888.00 2013-11-09 11:07:22.625 313 12225.25 299.45 54466.22 88888.00 2013-11-09 11:07:22.750 313 12225.15 299.48 54466.22 88888.00 2013-11-09 11:07:22.875 313 12225.05 299.52 54466.22 88888.00 2013-11-09 11:07:23.000 313 12225.00 299.55 54466.22 88888.00 2013-11-09 11:07:23.125 313 12224.98 299.57 54466.22 88888.00 2013-11-09 11:07:23.250 313 12224.92 299.68 54466.28 88888.00 2013-11-09 11:07:23.375 313 12224.85 299.75 54466.28 88888.00 2013-11-09 11:07:23.500 313 12224.73 299.80 54466.30 88888.00 2013-11-09 11:07:23.625 313 12224.67 299.88 54466.32 88888.00 2013-11-09 11:07:23.750 313 12224.62 299.93 54466.35 88888.00 2013-11-09 11:07:23.875 313 12224.60 299.95 54466.38 88888.00 2013-11-09 11:07:24.000 313 12224.48 300.00 54466.38 88888.00 2013-11-09 11:07:24.125 313 12224.40 300.05 54466.40 88888.00 2013-11-09 11:07:24.250 313 12224.23 300.12 54466.43 88888.00 2013-11-09 11:07:24.375 313 12224.15 300.12 54466.40 88888.00 2013-11-09 11:07:24.500 313 12224.02 300.15 54466.43 88888.00 2013-11-09 11:07:24.625 313 12223.95 300.18 54466.45 88888.00 2013-11-09 11:07:24.750 313 12223.85 300.27 54466.45 88888.00 2013-11-09 11:07:24.875 313 12223.80 300.32 54466.47 88888.00 2013-11-09 11:07:25.000 313 12223.77 300.32 54466.47 88888.00 2013-11-09 11:07:25.125 313 12223.70 300.30 54466.50 88888.00 2013-11-09 11:07:25.250 313 12223.52 300.32 54466.55 88888.00 2013-11-09 11:07:25.375 313 12223.42 300.35 54466.57 88888.00 2013-11-09 11:07:25.500 313 12223.33 300.35 54466.60 88888.00 2013-11-09 11:07:25.625 313 12223.25 300.32 54466.62 88888.00 2013-11-09 11:07:25.750 313 12223.17 300.27 54466.65 88888.00 2013-11-09 11:07:25.875 313 12223.05 300.25 54466.68 88888.00 2013-11-09 11:07:26.000 313 12223.02 300.18 54466.70 88888.00 2013-11-09 11:07:26.125 313 12222.95 300.12 54466.72 88888.00 2013-11-09 11:07:26.250 313 12222.80 300.05 54466.80 88888.00 2013-11-09 11:07:26.375 313 12222.73 300.00 54466.80 88888.00 2013-11-09 11:07:26.500 313 12222.70 299.95 54466.85 88888.00 2013-11-09 11:07:26.625 313 12222.73 299.88 54466.90 88888.00 2013-11-09 11:07:26.750 313 12222.67 299.80 54466.90 88888.00 2013-11-09 11:07:26.875 313 12222.58 299.73 54466.93 88888.00 2013-11-09 11:07:27.000 313 12222.40 299.60 54467.00 88888.00 2013-11-09 11:07:27.125 313 12222.33 299.50 54467.05 88888.00 2013-11-09 11:07:27.250 313 12222.25 299.38 54467.12 88888.00 2013-11-09 11:07:27.375 313 12222.23 299.35 54467.15 88888.00 2013-11-09 11:07:27.500 313 12222.20 299.23 54467.18 88888.00 2013-11-09 11:07:27.625 313 12222.12 299.15 54467.20 88888.00 2013-11-09 11:07:27.750 313 12222.02 299.07 54467.25 88888.00 2013-11-09 11:07:27.875 313 12222.00 298.98 54467.28 88888.00 2013-11-09 11:07:28.000 313 12221.92 298.93 54467.28 88888.00 2013-11-09 11:07:28.125 313 12221.92 298.85 54467.32 88888.00 2013-11-09 11:07:28.250 313 12221.98 298.77 54467.38 88888.00 2013-11-09 11:07:28.375 313 12221.92 298.70 54467.38 88888.00 2013-11-09 11:07:28.500 313 12221.88 298.68 54467.43 88888.00 2013-11-09 11:07:28.625 313 12221.85 298.62 54467.43 88888.00 2013-11-09 11:07:28.750 313 12221.83 298.55 54467.47 88888.00 2013-11-09 11:07:28.875 313 12221.88 298.52 54467.50 88888.00 2013-11-09 11:07:29.000 313 12221.92 298.48 54467.53 88888.00 2013-11-09 11:07:29.125 313 12221.95 298.43 54467.57 88888.00 2013-11-09 11:07:29.250 313 12221.98 298.35 54467.60 88888.00 2013-11-09 11:07:29.375 313 12222.05 298.35 54467.57 88888.00 2013-11-09 11:07:29.500 313 12222.15 298.30 54467.60 88888.00 2013-11-09 11:07:29.625 313 12222.20 298.27 54467.60 88888.00 2013-11-09 11:07:29.750 313 12222.35 298.25 54467.62 88888.00 2013-11-09 11:07:29.875 313 12222.50 298.23 54467.62 88888.00 2013-11-09 11:07:30.000 313 12222.62 298.23 54467.60 88888.00 2013-11-09 11:07:30.125 313 12222.85 298.20 54467.62 88888.00 2013-11-09 11:07:30.250 313 12222.92 298.18 54467.57 88888.00 2013-11-09 11:07:30.375 313 12223.10 298.20 54467.60 88888.00 2013-11-09 11:07:30.500 313 12223.20 298.23 54467.62 88888.00 2013-11-09 11:07:30.625 313 12223.35 298.23 54467.60 88888.00 2013-11-09 11:07:30.750 313 12223.50 298.27 54467.57 88888.00 2013-11-09 11:07:30.875 313 12223.60 298.30 54467.57 88888.00 2013-11-09 11:07:31.000 313 12223.67 298.32 54467.57 88888.00 2013-11-09 11:07:31.125 313 12223.73 298.32 54467.60 88888.00 2013-11-09 11:07:31.250 313 12223.77 298.35 54467.57 88888.00 2013-11-09 11:07:31.375 313 12223.85 298.38 54467.60 88888.00 2013-11-09 11:07:31.500 313 12223.98 298.43 54467.62 88888.00 2013-11-09 11:07:31.625 313 12224.02 298.50 54467.62 88888.00 2013-11-09 11:07:31.750 313 12224.05 298.55 54467.62 88888.00 2013-11-09 11:07:31.875 313 12224.08 298.57 54467.65 88888.00 2013-11-09 11:07:32.000 313 12224.10 298.60 54467.65 88888.00 2013-11-09 11:07:32.125 313 12224.10 298.68 54467.70 88888.00 2013-11-09 11:07:32.250 313 12224.10 298.70 54467.72 88888.00 2013-11-09 11:07:32.375 313 12224.02 298.70 54467.72 88888.00 2013-11-09 11:07:32.500 313 12223.95 298.70 54467.75 88888.00 2013-11-09 11:07:32.625 313 12223.90 298.73 54467.78 88888.00 2013-11-09 11:07:32.750 313 12223.83 298.73 54467.82 88888.00 2013-11-09 11:07:32.875 313 12223.73 298.68 54467.88 88888.00 2013-11-09 11:07:33.000 313 12223.58 298.68 54467.90 88888.00 2013-11-09 11:07:33.125 313 12223.45 298.65 54467.95 88888.00 2013-11-09 11:07:33.250 313 12223.27 298.57 54468.03 88888.00 2013-11-09 11:07:33.375 313 12223.12 298.52 54468.03 88888.00 2013-11-09 11:07:33.500 313 12222.92 298.48 54468.05 88888.00 2013-11-09 11:07:33.625 313 12222.80 298.38 54468.07 88888.00 2013-11-09 11:07:33.750 313 12222.65 298.32 54468.12 88888.00 2013-11-09 11:07:33.875 313 12222.45 298.20 54468.15 88888.00 2013-11-09 11:07:34.000 313 12222.30 298.05 54468.22 88888.00 2013-11-09 11:07:34.125 313 12222.10 297.93 54468.28 88888.00 2013-11-09 11:07:34.250 313 12221.88 297.77 54468.32 88888.00 2013-11-09 11:07:34.375 313 12221.70 297.68 54468.35 88888.00 2013-11-09 11:07:34.500 313 12221.50 297.55 54468.38 88888.00 2013-11-09 11:07:34.625 313 12221.27 297.38 54468.43 88888.00 2013-11-09 11:07:34.750 313 12221.20 297.25 54468.47 88888.00 2013-11-09 11:07:34.875 313 12221.05 297.12 54468.50 88888.00 2013-11-09 11:07:35.000 313 12220.88 296.98 54468.53 88888.00 2013-11-09 11:07:35.125 313 12220.80 296.90 54468.57 88888.00 2013-11-09 11:07:35.250 313 12220.60 296.77 54468.60 88888.00 2013-11-09 11:07:35.375 313 12220.45 296.73 54468.62 88888.00 2013-11-09 11:07:35.500 313 12220.27 296.68 54468.68 88888.00 2013-11-09 11:07:35.625 313 12220.12 296.57 54468.72 88888.00 2013-11-09 11:07:35.750 313 12220.02 296.48 54468.75 88888.00 2013-11-09 11:07:35.875 313 12219.92 296.35 54468.78 88888.00 2013-11-09 11:07:36.000 313 12219.77 296.25 54468.80 88888.00 2013-11-09 11:07:36.125 313 12219.65 296.18 54468.80 88888.00 2013-11-09 11:07:36.250 313 12219.52 296.05 54468.80 88888.00 2013-11-09 11:07:36.375 313 12219.48 295.98 54468.82 88888.00 2013-11-09 11:07:36.500 313 12219.35 295.82 54468.88 88888.00 2013-11-09 11:07:36.625 313 12219.17 295.65 54468.88 88888.00 2013-11-09 11:07:36.750 313 12219.08 295.50 54468.88 88888.00 2013-11-09 11:07:36.875 313 12219.02 295.35 54468.93 88888.00 2013-11-09 11:07:37.000 313 12218.95 295.23 54468.95 88888.00 2013-11-09 11:07:37.125 313 12218.77 295.07 54468.97 88888.00 2013-11-09 11:07:37.250 313 12218.60 294.88 54469.03 88888.00 2013-11-09 11:07:37.375 313 12218.52 294.75 54469.03 88888.00 2013-11-09 11:07:37.500 313 12218.40 294.57 54469.07 88888.00 2013-11-09 11:07:37.625 313 12218.25 294.43 54469.10 88888.00 2013-11-09 11:07:37.750 313 12218.08 294.30 54469.10 88888.00 2013-11-09 11:07:37.875 313 12217.95 294.10 54469.10 88888.00 2013-11-09 11:07:38.000 313 12217.85 293.93 54469.12 88888.00 2013-11-09 11:07:38.125 313 12217.77 293.75 54469.18 88888.00 2013-11-09 11:07:38.250 313 12217.62 293.55 54469.18 88888.00 2013-11-09 11:07:38.375 313 12217.55 293.48 54469.20 88888.00 2013-11-09 11:07:38.500 313 12217.48 293.30 54469.22 88888.00 2013-11-09 11:07:38.625 313 12217.38 293.12 54469.22 88888.00 2013-11-09 11:07:38.750 313 12217.25 292.98 54469.22 88888.00 2013-11-09 11:07:38.875 313 12217.17 292.80 54469.28 88888.00 2013-11-09 11:07:39.000 313 12217.10 292.62 54469.30 88888.00 2013-11-09 11:07:39.125 313 12217.00 292.45 54469.30 88888.00 2013-11-09 11:07:39.250 313 12216.85 292.25 54469.30 88888.00 2013-11-09 11:07:39.375 313 12216.75 292.07 54469.32 88888.00 2013-11-09 11:07:39.500 313 12216.65 291.98 54469.35 88888.00 2013-11-09 11:07:39.625 313 12216.48 291.82 54469.38 88888.00 2013-11-09 11:07:39.750 313 12216.27 291.65 54469.40 88888.00 2013-11-09 11:07:39.875 313 12216.12 291.52 54469.40 88888.00 2013-11-09 11:07:40.000 313 12216.02 291.38 54469.43 88888.00 2013-11-09 11:07:40.125 313 12215.88 291.20 54469.45 88888.00 2013-11-09 11:07:40.250 313 12215.65 291.02 54469.45 88888.00 2013-11-09 11:07:40.375 313 12215.52 290.90 54469.47 88888.00 2013-11-09 11:07:40.500 313 12215.40 290.75 54469.50 88888.00 2013-11-09 11:07:40.625 313 12215.17 290.55 54469.53 88888.00 2013-11-09 11:07:40.750 313 12214.95 290.38 54469.50 88888.00 2013-11-09 11:07:40.875 313 12214.80 290.23 54469.50 88888.00 2013-11-09 11:07:41.000 313 12214.62 290.05 54469.53 88888.00 2013-11-09 11:07:41.125 313 12214.45 289.90 54469.57 88888.00 2013-11-09 11:07:41.250 313 12214.20 289.75 54469.60 88888.00 2013-11-09 11:07:41.375 313 12214.15 289.62 54469.62 88888.00 2013-11-09 11:07:41.500 313 12214.05 289.48 54469.62 88888.00 2013-11-09 11:07:41.625 313 12213.90 289.30 54469.62 88888.00 2013-11-09 11:07:41.750 313 12213.75 289.12 54469.60 88888.00 2013-11-09 11:07:41.875 313 12213.60 288.93 54469.60 88888.00 2013-11-09 11:07:42.000 313 12213.48 288.80 54469.62 88888.00 2013-11-09 11:07:42.125 313 12213.35 288.65 54469.65 88888.00 2013-11-09 11:07:42.250 313 12213.33 288.45 54469.70 88888.00 2013-11-09 11:07:42.375 313 12213.27 288.32 54469.72 88888.00 2013-11-09 11:07:42.500 313 12213.23 288.18 54469.70 88888.00 2013-11-09 11:07:42.625 313 12213.10 288.05 54469.70 88888.00 2013-11-09 11:07:42.750 313 12212.98 287.98 54469.75 88888.00 2013-11-09 11:07:42.875 313 12212.95 287.85 54469.75 88888.00 2013-11-09 11:07:43.000 313 12212.88 287.68 54469.72 88888.00 2013-11-09 11:07:43.125 313 12212.80 287.57 54469.72 88888.00 2013-11-09 11:07:43.250 313 12212.67 287.45 54469.72 88888.00 2013-11-09 11:07:43.375 313 12212.58 287.40 54469.75 88888.00 2013-11-09 11:07:43.500 313 12212.50 287.35 54469.78 88888.00 2013-11-09 11:07:43.625 313 12212.45 287.30 54469.80 88888.00 2013-11-09 11:07:43.750 313 12212.40 287.25 54469.78 88888.00 2013-11-09 11:07:43.875 313 12212.25 287.23 54469.80 88888.00 2013-11-09 11:07:44.000 313 12212.10 287.20 54469.80 88888.00 2013-11-09 11:07:44.125 313 12212.05 287.18 54469.80 88888.00 2013-11-09 11:07:44.250 313 12211.95 287.18 54469.80 88888.00 2013-11-09 11:07:44.375 313 12211.90 287.18 54469.80 88888.00 2013-11-09 11:07:44.500 313 12211.80 287.20 54469.80 88888.00 2013-11-09 11:07:44.625 313 12211.65 287.23 54469.80 88888.00 2013-11-09 11:07:44.750 313 12211.52 287.32 54469.82 88888.00 2013-11-09 11:07:44.875 313 12211.35 287.40 54469.82 88888.00 2013-11-09 11:07:45.000 313 12211.23 287.52 54469.82 88888.00 2013-11-09 11:07:45.125 313 12211.12 287.62 54469.85 88888.00 2013-11-09 11:07:45.250 313 12210.92 287.75 54469.88 88888.00 2013-11-09 11:07:45.375 313 12210.77 287.90 54469.90 88888.00 2013-11-09 11:07:45.500 313 12210.62 288.05 54469.90 88888.00 2013-11-09 11:07:45.625 313 12210.50 288.18 54469.93 88888.00 2013-11-09 11:07:45.750 313 12210.42 288.30 54469.93 88888.00 2013-11-09 11:07:45.875 313 12210.30 288.43 54469.93 88888.00 2013-11-09 11:07:46.000 313 12210.12 288.52 54469.93 88888.00 2013-11-09 11:07:46.125 313 12210.05 288.68 54469.95 88888.00 2013-11-09 11:07:46.250 313 12210.00 288.82 54469.93 88888.00 2013-11-09 11:07:46.375 313 12209.98 288.93 54469.95 88888.00 2013-11-09 11:07:46.500 313 12209.90 289.02 54469.95 88888.00 2013-11-09 11:07:46.625 313 12209.80 289.10 54469.95 88888.00 2013-11-09 11:07:46.750 313 12209.75 289.20 54469.95 88888.00 2013-11-09 11:07:46.875 313 12209.67 289.30 54469.93 88888.00 2013-11-09 11:07:47.000 313 12209.67 289.32 54469.93 88888.00 2013-11-09 11:07:47.125 313 12209.70 289.38 54469.97 88888.00 2013-11-09 11:07:47.250 313 12209.67 289.43 54469.97 88888.00 2013-11-09 11:07:47.375 313 12209.67 289.43 54469.97 88888.00 2013-11-09 11:07:47.500 313 12209.65 289.40 54469.95 88888.00 2013-11-09 11:07:47.625 313 12209.65 289.40 54469.97 88888.00 2013-11-09 11:07:47.750 313 12209.73 289.38 54470.00 88888.00 2013-11-09 11:07:47.875 313 12209.73 289.32 54470.03 88888.00 2013-11-09 11:07:48.000 313 12209.67 289.27 54470.03 88888.00 2013-11-09 11:07:48.125 313 12209.70 289.27 54470.03 88888.00 2013-11-09 11:07:48.250 313 12209.77 289.18 54470.03 88888.00 2013-11-09 11:07:48.375 313 12209.83 289.15 54470.03 88888.00 2013-11-09 11:07:48.500 313 12209.85 289.10 54470.05 88888.00 2013-11-09 11:07:48.625 313 12209.95 289.05 54470.05 88888.00 2013-11-09 11:07:48.750 313 12209.95 288.95 54470.03 88888.00 2013-11-09 11:07:48.875 313 12209.95 288.88 54470.05 88888.00 2013-11-09 11:07:49.000 313 12210.02 288.82 54470.07 88888.00 2013-11-09 11:07:49.125 313 12210.12 288.75 54470.07 88888.00 2013-11-09 11:07:49.250 313 12210.17 288.65 54470.10 88888.00 2013-11-09 11:07:49.375 313 12210.25 288.60 54470.10 88888.00 2013-11-09 11:07:49.500 313 12210.25 288.52 54470.15 88888.00 2013-11-09 11:07:49.625 313 12210.30 288.48 54470.18 88888.00 2013-11-09 11:07:49.750 313 12210.27 288.38 54470.18 88888.00 2013-11-09 11:07:49.875 313 12210.25 288.23 54470.18 88888.00 2013-11-09 11:07:50.000 313 12210.23 288.12 54470.20 88888.00 2013-11-09 11:07:50.125 313 12210.23 288.05 54470.22 88888.00 2013-11-09 11:07:50.250 313 12210.15 287.93 54470.28 88888.00 2013-11-09 11:07:50.375 313 12210.12 287.77 54470.28 88888.00 2013-11-09 11:07:50.500 313 12210.10 287.60 54470.30 88888.00 2013-11-09 11:07:50.625 313 12210.08 287.45 54470.35 88888.00 2013-11-09 11:07:50.750 313 12210.10 287.30 54470.38 88888.00 2013-11-09 11:07:50.875 313 12210.08 287.15 54470.40 88888.00 2013-11-09 11:07:51.000 313 12210.10 286.98 54470.43 88888.00 2013-11-09 11:07:51.125 313 12210.08 286.82 54470.47 88888.00 2013-11-09 11:07:51.250 313 12210.05 286.57 54470.47 88888.00 2013-11-09 11:07:51.375 313 12210.05 286.40 54470.47 88888.00 2013-11-09 11:07:51.500 313 12210.08 286.20 54470.47 88888.00 2013-11-09 11:07:51.625 313 12210.00 286.00 54470.50 88888.00 2013-11-09 11:07:51.750 313 12209.85 285.85 54470.50 88888.00 2013-11-09 11:07:51.875 313 12209.77 285.75 54470.55 88888.00 2013-11-09 11:07:52.000 313 12209.73 285.65 54470.57 88888.00 2013-11-09 11:07:52.125 313 12209.73 285.55 54470.60 88888.00 2013-11-09 11:07:52.250 313 12209.67 285.40 54470.68 88888.00 2013-11-09 11:07:52.375 313 12209.70 285.35 54470.68 88888.00 2013-11-09 11:07:52.500 313 12209.65 285.35 54470.70 88888.00 2013-11-09 11:07:52.625 313 12209.62 285.32 54470.70 88888.00 2013-11-09 11:07:52.750 313 12209.52 285.32 54470.70 88888.00 2013-11-09 11:07:52.875 313 12209.45 285.32 54470.75 88888.00 2013-11-09 11:07:53.000 313 12209.33 285.38 54470.78 88888.00 2013-11-09 11:07:53.125 313 12209.15 285.43 54470.80 88888.00 2013-11-09 11:07:53.250 313 12208.98 285.45 54470.85 88888.00 2013-11-09 11:07:53.375 313 12208.90 285.50 54470.85 88888.00 2013-11-09 11:07:53.500 313 12208.80 285.62 54470.85 88888.00 2013-11-09 11:07:53.625 313 12208.65 285.70 54470.90 88888.00 2013-11-09 11:07:53.750 313 12208.55 285.80 54470.93 88888.00 2013-11-09 11:07:53.875 313 12208.55 285.90 54470.97 88888.00 2013-11-09 11:07:54.000 313 12208.42 286.00 54470.95 88888.00 2013-11-09 11:07:54.125 313 12208.27 286.07 54470.95 88888.00 2013-11-09 11:07:54.250 313 12208.17 286.18 54470.97 88888.00 2013-11-09 11:07:54.375 313 12208.12 286.25 54470.97 88888.00 2013-11-09 11:07:54.500 313 12207.98 286.35 54471.00 88888.00 2013-11-09 11:07:54.625 313 12207.80 286.40 54471.03 88888.00 2013-11-09 11:07:54.750 313 12207.67 286.45 54471.05 88888.00 2013-11-09 11:07:54.875 313 12207.52 286.52 54471.07 88888.00 2013-11-09 11:07:55.000 313 12207.38 286.62 54471.07 88888.00 2013-11-09 11:07:55.125 313 12207.30 286.70 54471.10 88888.00 2013-11-09 11:07:55.250 313 12207.17 286.82 54471.15 88888.00 2013-11-09 11:07:55.375 313 12207.08 286.88 54471.18 88888.00 2013-11-09 11:07:55.500 313 12206.98 286.93 54471.15 88888.00 2013-11-09 11:07:55.625 313 12206.88 286.98 54471.18 88888.00 2013-11-09 11:07:55.750 313 12206.85 286.98 54471.18 88888.00 2013-11-09 11:07:55.875 313 12206.85 286.95 54471.18 88888.00 2013-11-09 11:07:56.000 313 12206.83 286.95 54471.15 88888.00 2013-11-09 11:07:56.125 313 12206.75 286.93 54471.18 88888.00 2013-11-09 11:07:56.250 313 12206.73 286.88 54471.18 88888.00 2013-11-09 11:07:56.375 313 12206.77 286.88 54471.22 88888.00 2013-11-09 11:07:56.500 313 12206.83 286.88 54471.22 88888.00 2013-11-09 11:07:56.625 313 12206.88 286.80 54471.20 88888.00 2013-11-09 11:07:56.750 313 12206.90 286.77 54471.18 88888.00 2013-11-09 11:07:56.875 313 12206.98 286.75 54471.18 88888.00 2013-11-09 11:07:57.000 313 12206.90 286.73 54471.18 88888.00 2013-11-09 11:07:57.125 313 12206.88 286.73 54471.18 88888.00 2013-11-09 11:07:57.250 313 12206.92 286.68 54471.20 88888.00 2013-11-09 11:07:57.375 313 12207.05 286.68 54471.22 88888.00 2013-11-09 11:07:57.500 313 12207.08 286.65 54471.20 88888.00 2013-11-09 11:07:57.625 313 12207.10 286.68 54471.20 88888.00 2013-11-09 11:07:57.750 313 12207.10 286.68 54471.22 88888.00 2013-11-09 11:07:57.875 313 12207.12 286.65 54471.22 88888.00 2013-11-09 11:07:58.000 313 12207.10 286.65 54471.22 88888.00 2013-11-09 11:07:58.125 313 12207.02 286.70 54471.25 88888.00 2013-11-09 11:07:58.250 313 12207.00 286.75 54471.28 88888.00 2013-11-09 11:07:58.375 313 12207.05 286.82 54471.28 88888.00 2013-11-09 11:07:58.500 313 12207.05 286.88 54471.32 88888.00 2013-11-09 11:07:58.625 313 12206.98 286.95 54471.30 88888.00 2013-11-09 11:07:58.750 313 12206.85 287.05 54471.30 88888.00 2013-11-09 11:07:58.875 313 12206.80 287.12 54471.30 88888.00 2013-11-09 11:07:59.000 313 12206.80 287.20 54471.32 88888.00 2013-11-09 11:07:59.125 313 12206.73 287.32 54471.38 88888.00 2013-11-09 11:07:59.250 313 12206.60 287.45 54471.40 88888.00 2013-11-09 11:07:59.375 313 12206.50 287.60 54471.40 88888.00 2013-11-09 11:07:59.500 313 12206.38 287.80 54471.38 88888.00 2013-11-09 11:07:59.625 313 12206.30 287.98 54471.38 88888.00 2013-11-09 11:07:59.750 313 12206.17 288.12 54471.38 88888.00 2013-11-09 11:07:59.875 313 12206.02 288.30 54471.40 88888.00 2013-11-09 11:08:00.000 313 12206.02 288.45 54471.45 88888.00 2013-11-09 11:08:00.125 313 12205.92 288.60 54471.45 88888.00 2013-11-09 11:08:00.250 313 12205.77 288.75 54471.47 88888.00 2013-11-09 11:08:00.375 313 12205.65 288.88 54471.47 88888.00 2013-11-09 11:08:00.500 313 12205.50 289.00 54471.47 88888.00 2013-11-09 11:08:00.625 313 12205.42 289.10 54471.50 88888.00 2013-11-09 11:08:00.750 313 12205.25 289.27 54471.50 88888.00 2013-11-09 11:08:00.875 313 12205.05 289.38 54471.50 88888.00 2013-11-09 11:08:01.000 313 12204.88 289.48 54471.47 88888.00 2013-11-09 11:08:01.125 313 12204.73 289.57 54471.47 88888.00 2013-11-09 11:08:01.250 313 12204.58 289.65 54471.53 88888.00 2013-11-09 11:08:01.375 313 12204.48 289.73 54471.53 88888.00 2013-11-09 11:08:01.500 313 12204.33 289.77 54471.55 88888.00 2013-11-09 11:08:01.625 313 12204.17 289.85 54471.60 88888.00 2013-11-09 11:08:01.750 313 12204.00 289.90 54471.62 88888.00 2013-11-09 11:08:01.875 313 12203.83 289.95 54471.68 88888.00 2013-11-09 11:08:02.000 313 12203.60 289.95 54471.70 88888.00 2013-11-09 11:08:02.125 313 12203.40 289.98 54471.75 88888.00 2013-11-09 11:08:02.250 313 12203.25 289.93 54471.80 88888.00 2013-11-09 11:08:02.375 313 12203.10 289.93 54471.82 88888.00 2013-11-09 11:08:02.500 313 12202.85 289.88 54471.85 88888.00 2013-11-09 11:08:02.625 313 12202.60 289.80 54471.90 88888.00 2013-11-09 11:08:02.750 313 12202.38 289.70 54471.97 88888.00 2013-11-09 11:08:02.875 313 12202.20 289.57 54472.03 88888.00 2013-11-09 11:08:03.000 313 12202.02 289.45 54472.07 88888.00 2013-11-09 11:08:03.125 313 12201.83 289.35 54472.15 88888.00 2013-11-09 11:08:03.250 313 12201.67 289.12 54472.20 88888.00 2013-11-09 11:08:03.375 313 12201.45 288.98 54472.25 88888.00 2013-11-09 11:08:03.500 313 12201.17 288.82 54472.35 88888.00 2013-11-09 11:08:03.625 313 12201.05 288.62 54472.43 88888.00 2013-11-09 11:08:03.750 313 12200.92 288.45 54472.50 88888.00 2013-11-09 11:08:03.875 313 12200.77 288.25 54472.57 88888.00 2013-11-09 11:08:04.000 313 12200.55 288.02 54472.62 88888.00 2013-11-09 11:08:04.125 313 12200.35 287.82 54472.68 88888.00 2013-11-09 11:08:04.250 313 12200.15 287.57 54472.78 88888.00 2013-11-09 11:08:04.375 313 12199.98 287.40 54472.80 88888.00 2013-11-09 11:08:04.500 313 12199.77 287.20 54472.90 88888.00 2013-11-09 11:08:04.625 313 12199.62 287.05 54472.97 88888.00 2013-11-09 11:08:04.750 313 12199.52 286.85 54473.00 88888.00 2013-11-09 11:08:04.875 313 12199.35 286.62 54473.07 88888.00 2013-11-09 11:08:05.000 313 12199.20 286.45 54473.12 88888.00 2013-11-09 11:08:05.125 313 12199.05 286.32 54473.20 88888.00 2013-11-09 11:08:05.250 313 12198.88 286.12 54473.28 88888.00 2013-11-09 11:08:05.375 313 12198.77 286.00 54473.32 88888.00 2013-11-09 11:08:05.500 313 12198.70 285.82 54473.38 88888.00 2013-11-09 11:08:05.625 313 12198.65 285.70 54473.45 88888.00 2013-11-09 11:08:05.750 313 12198.58 285.60 54473.53 88888.00 2013-11-09 11:08:05.875 313 12198.45 285.52 54473.53 88888.00 2013-11-09 11:08:06.000 313 12198.40 285.43 54473.57 88888.00 2013-11-09 11:08:06.125 313 12198.33 285.32 54473.62 88888.00 2013-11-09 11:08:06.250 313 12198.25 285.20 54473.62 88888.00 2013-11-09 11:08:06.375 313 12198.23 285.12 54473.65 88888.00 2013-11-09 11:08:06.500 313 12198.25 285.02 54473.70 88888.00 2013-11-09 11:08:06.625 313 12198.23 284.95 54473.72 88888.00 2013-11-09 11:08:06.750 313 12198.27 284.88 54473.78 88888.00 2013-11-09 11:08:06.875 313 12198.33 284.82 54473.78 88888.00 2013-11-09 11:08:07.000 313 12198.35 284.77 54473.80 88888.00 2013-11-09 11:08:07.125 313 12198.42 284.75 54473.80 88888.00 2013-11-09 11:08:07.250 313 12198.45 284.73 54473.85 88888.00 2013-11-09 11:08:07.375 313 12198.52 284.73 54473.85 88888.00 2013-11-09 11:08:07.500 313 12198.62 284.73 54473.88 88888.00 2013-11-09 11:08:07.625 313 12198.65 284.73 54473.88 88888.00 2013-11-09 11:08:07.750 313 12198.77 284.77 54473.90 88888.00 2013-11-09 11:08:07.875 313 12198.90 284.80 54473.93 88888.00 2013-11-09 11:08:08.000 313 12198.95 284.85 54473.93 88888.00 2013-11-09 11:08:08.125 313 12199.00 284.88 54473.90 88888.00 2013-11-09 11:08:08.250 313 12199.10 284.88 54473.88 88888.00 2013-11-09 11:08:08.375 313 12199.17 284.93 54473.85 88888.00 2013-11-09 11:08:08.500 313 12199.30 285.00 54473.85 88888.00 2013-11-09 11:08:08.625 313 12199.33 285.07 54473.88 88888.00 2013-11-09 11:08:08.750 313 12199.35 285.10 54473.88 88888.00 2013-11-09 11:08:08.875 313 12199.50 285.18 54473.88 88888.00 2013-11-09 11:08:09.000 313 12199.58 285.20 54473.85 88888.00 2013-11-09 11:08:09.125 313 12199.62 285.25 54473.85 88888.00 2013-11-09 11:08:09.250 313 12199.67 285.32 54473.82 88888.00 2013-11-09 11:08:09.375 313 12199.67 285.35 54473.85 88888.00 2013-11-09 11:08:09.500 313 12199.70 285.43 54473.88 88888.00 2013-11-09 11:08:09.625 313 12199.70 285.48 54473.88 88888.00 2013-11-09 11:08:09.750 313 12199.75 285.52 54473.88 88888.00 2013-11-09 11:08:09.875 313 12199.70 285.60 54473.88 88888.00 2013-11-09 11:08:10.000 313 12199.67 285.65 54473.88 88888.00 2013-11-09 11:08:10.125 313 12199.67 285.70 54473.88 88888.00 2013-11-09 11:08:10.250 313 12199.70 285.75 54473.88 88888.00 2013-11-09 11:08:10.375 313 12199.62 285.80 54473.90 88888.00 2013-11-09 11:08:10.500 313 12199.52 285.82 54473.88 88888.00 2013-11-09 11:08:10.625 313 12199.52 285.88 54473.90 88888.00 2013-11-09 11:08:10.750 313 12199.52 285.90 54473.90 88888.00 2013-11-09 11:08:10.875 313 12199.45 285.95 54473.90 88888.00 2013-11-09 11:08:11.000 313 12199.40 286.00 54473.88 88888.00 2013-11-09 11:08:11.125 313 12199.40 285.98 54473.90 88888.00 2013-11-09 11:08:11.250 313 12199.38 285.93 54473.88 88888.00 2013-11-09 11:08:11.375 313 12199.38 285.90 54473.85 88888.00 2013-11-09 11:08:11.500 313 12199.42 285.90 54473.88 88888.00 2013-11-09 11:08:11.625 313 12199.48 285.90 54473.88 88888.00 2013-11-09 11:08:11.750 313 12199.50 285.85 54473.88 88888.00 2013-11-09 11:08:11.875 313 12199.52 285.82 54473.85 88888.00 2013-11-09 11:08:12.000 313 12199.52 285.80 54473.82 88888.00 2013-11-09 11:08:12.125 313 12199.62 285.77 54473.82 88888.00 2013-11-09 11:08:12.250 313 12199.70 285.75 54473.80 88888.00 2013-11-09 11:08:12.375 313 12199.75 285.73 54473.78 88888.00 2013-11-09 11:08:12.500 313 12199.75 285.68 54473.75 88888.00 2013-11-09 11:08:12.625 313 12199.75 285.68 54473.70 88888.00 2013-11-09 11:08:12.750 313 12199.85 285.62 54473.70 88888.00 2013-11-09 11:08:12.875 313 12200.05 285.57 54473.68 88888.00 2013-11-09 11:08:13.000 313 12200.17 285.57 54473.68 88888.00 2013-11-09 11:08:13.125 313 12200.20 285.52 54473.62 88888.00 2013-11-09 11:08:13.250 313 12200.20 285.50 54473.60 88888.00 2013-11-09 11:08:13.375 313 12200.25 285.43 54473.60 88888.00 2013-11-09 11:08:13.500 313 12200.35 285.38 54473.60 88888.00 2013-11-09 11:08:13.625 313 12200.48 285.32 54473.57 88888.00 2013-11-09 11:08:13.750 313 12200.55 285.30 54473.55 88888.00 2013-11-09 11:08:13.875 313 12200.60 285.23 54473.55 88888.00 2013-11-09 11:08:14.000 313 12200.62 285.18 54473.50 88888.00 2013-11-09 11:08:14.125 313 12200.60 285.18 54473.50 88888.00 2013-11-09 11:08:14.250 313 12200.62 285.18 54473.50 88888.00 2013-11-09 11:08:14.375 313 12200.55 285.18 54473.50 88888.00 2013-11-09 11:08:14.500 313 12200.50 285.15 54473.50 88888.00 2013-11-09 11:08:14.625 313 12200.45 285.12 54473.50 88888.00 2013-11-09 11:08:14.750 313 12200.40 285.12 54473.45 88888.00 2013-11-09 11:08:14.875 313 12200.40 285.12 54473.43 88888.00 2013-11-09 11:08:15.000 313 12200.35 285.15 54473.38 88888.00 2013-11-09 11:08:15.125 313 12200.30 285.20 54473.38 88888.00 2013-11-09 11:08:15.250 313 12200.23 285.20 54473.40 88888.00 2013-11-09 11:08:15.375 313 12200.23 285.25 54473.40 88888.00 2013-11-09 11:08:15.500 313 12200.23 285.27 54473.35 88888.00 2013-11-09 11:08:15.625 313 12200.23 285.23 54473.32 88888.00 2013-11-09 11:08:15.750 313 12200.20 285.23 54473.30 88888.00 2013-11-09 11:08:15.875 313 12200.12 285.23 54473.30 88888.00 2013-11-09 11:08:16.000 313 12200.12 285.23 54473.30 88888.00 2013-11-09 11:08:16.125 313 12200.12 285.20 54473.28 88888.00 2013-11-09 11:08:16.250 313 12200.08 285.15 54473.25 88888.00 2013-11-09 11:08:16.375 313 12200.08 285.12 54473.22 88888.00 2013-11-09 11:08:16.500 313 12200.08 285.12 54473.22 88888.00 2013-11-09 11:08:16.625 313 12200.08 285.15 54473.20 88888.00 2013-11-09 11:08:16.750 313 12200.05 285.15 54473.20 88888.00 2013-11-09 11:08:16.875 313 12200.05 285.12 54473.20 88888.00 2013-11-09 11:08:17.000 313 12200.08 285.12 54473.20 88888.00 2013-11-09 11:08:17.125 313 12200.00 285.12 54473.15 88888.00 2013-11-09 11:08:17.250 313 12199.95 285.07 54473.12 88888.00 2013-11-09 11:08:17.375 313 12199.95 285.07 54473.10 88888.00 2013-11-09 11:08:17.500 313 12199.95 285.05 54473.10 88888.00 2013-11-09 11:08:17.625 313 12199.95 285.10 54473.07 88888.00 2013-11-09 11:08:17.750 313 12199.92 285.10 54473.10 88888.00 2013-11-09 11:08:17.875 313 12199.88 285.07 54473.10 88888.00 2013-11-09 11:08:18.000 313 12199.88 285.05 54473.07 88888.00 2013-11-09 11:08:18.125 313 12199.83 285.02 54473.05 88888.00 2013-11-09 11:08:18.250 313 12199.80 285.00 54473.05 88888.00 2013-11-09 11:08:18.375 313 12199.67 284.98 54473.05 88888.00 2013-11-09 11:08:18.500 313 12199.65 284.93 54473.05 88888.00 2013-11-09 11:08:18.625 313 12199.67 284.95 54473.07 88888.00 2013-11-09 11:08:18.750 313 12199.60 284.95 54473.05 88888.00 2013-11-09 11:08:18.875 313 12199.48 284.93 54473.03 88888.00 2013-11-09 11:08:19.000 313 12199.38 284.90 54473.03 88888.00 2013-11-09 11:08:19.125 313 12199.35 284.88 54473.05 88888.00 2013-11-09 11:08:19.250 313 12199.27 284.82 54473.07 88888.00 2013-11-09 11:08:19.375 313 12199.17 284.82 54473.10 88888.00 2013-11-09 11:08:19.500 313 12199.12 284.77 54473.10 88888.00 2013-11-09 11:08:19.625 313 12199.00 284.73 54473.10 88888.00 2013-11-09 11:08:19.750 313 12198.92 284.70 54473.10 88888.00 2013-11-09 11:08:19.875 313 12198.88 284.70 54473.15 88888.00 2013-11-09 11:08:20.000 313 12198.83 284.65 54473.15 88888.00 2013-11-09 11:08:20.125 313 12198.75 284.57 54473.18 88888.00 2013-11-09 11:08:20.250 313 12198.60 284.57 54473.18 88888.00 2013-11-09 11:08:20.375 313 12198.52 284.57 54473.20 88888.00 2013-11-09 11:08:20.500 313 12198.45 284.57 54473.22 88888.00 2013-11-09 11:08:20.625 313 12198.45 284.55 54473.25 88888.00 2013-11-09 11:08:20.750 313 12198.42 284.52 54473.25 88888.00 2013-11-09 11:08:20.875 313 12198.33 284.52 54473.25 88888.00 2013-11-09 11:08:21.000 313 12198.25 284.52 54473.28 88888.00 2013-11-09 11:08:21.125 313 12198.27 284.52 54473.32 88888.00 2013-11-09 11:08:21.250 313 12198.27 284.48 54473.32 88888.00 2013-11-09 11:08:21.375 313 12198.25 284.45 54473.35 88888.00 2013-11-09 11:08:21.500 313 12198.20 284.48 54473.35 88888.00 2013-11-09 11:08:21.625 313 12198.23 284.48 54473.40 88888.00 2013-11-09 11:08:21.750 313 12198.25 284.45 54473.40 88888.00 2013-11-09 11:08:21.875 313 12198.25 284.43 54473.38 88888.00 2013-11-09 11:08:22.000 313 12198.25 284.40 54473.38 88888.00 2013-11-09 11:08:22.125 313 12198.25 284.45 54473.40 88888.00 2013-11-09 11:08:22.250 313 12198.25 284.45 54473.43 88888.00 2013-11-09 11:08:22.375 313 12198.33 284.48 54473.43 88888.00 2013-11-09 11:08:22.500 313 12198.42 284.48 54473.40 88888.00 2013-11-09 11:08:22.625 313 12198.50 284.50 54473.40 88888.00 2013-11-09 11:08:22.750 313 12198.58 284.50 54473.35 88888.00 2013-11-09 11:08:22.875 313 12198.70 284.50 54473.35 88888.00 2013-11-09 11:08:23.000 313 12198.80 284.50 54473.32 88888.00 2013-11-09 11:08:23.125 313 12198.88 284.48 54473.32 88888.00 2013-11-09 11:08:23.250 313 12199.00 284.40 54473.32 88888.00 2013-11-09 11:08:23.375 313 12199.12 284.32 54473.30 88888.00 2013-11-09 11:08:23.500 313 12199.17 284.27 54473.28 88888.00 2013-11-09 11:08:23.625 313 12199.23 284.20 54473.28 88888.00 2013-11-09 11:08:23.750 313 12199.30 284.12 54473.25 88888.00 2013-11-09 11:08:23.875 313 12199.35 284.02 54473.25 88888.00 2013-11-09 11:08:24.000 313 12199.45 283.98 54473.22 88888.00 2013-11-09 11:08:24.125 313 12199.50 283.90 54473.22 88888.00 2013-11-09 11:08:24.250 313 12199.50 283.80 54473.22 88888.00 2013-11-09 11:08:24.375 313 12199.55 283.77 54473.22 88888.00 2013-11-09 11:08:24.500 313 12199.58 283.73 54473.22 88888.00 2013-11-09 11:08:24.625 313 12199.58 283.65 54473.22 88888.00 2013-11-09 11:08:24.750 313 12199.55 283.55 54473.15 88888.00 2013-11-09 11:08:24.875 313 12199.45 283.48 54473.15 88888.00 2013-11-09 11:08:25.000 313 12199.48 283.38 54473.12 88888.00 2013-11-09 11:08:25.125 313 12199.48 283.32 54473.18 88888.00 2013-11-09 11:08:25.250 313 12199.42 283.25 54473.22 88888.00 2013-11-09 11:08:25.375 313 12199.38 283.25 54473.20 88888.00 2013-11-09 11:08:25.500 313 12199.33 283.20 54473.22 88888.00 2013-11-09 11:08:25.625 313 12199.33 283.12 54473.25 88888.00 2013-11-09 11:08:25.750 313 12199.23 283.15 54473.22 88888.00 2013-11-09 11:08:25.875 313 12199.15 283.18 54473.25 88888.00 2013-11-09 11:08:26.000 313 12199.08 283.18 54473.25 88888.00 2013-11-09 11:08:26.125 313 12199.00 283.20 54473.25 88888.00 2013-11-09 11:08:26.250 313 12198.95 283.20 54473.30 88888.00 2013-11-09 11:08:26.375 313 12198.92 283.23 54473.30 88888.00 2013-11-09 11:08:26.500 313 12198.90 283.23 54473.32 88888.00 2013-11-09 11:08:26.625 313 12198.80 283.23 54473.32 88888.00 2013-11-09 11:08:26.750 313 12198.73 283.23 54473.38 88888.00 2013-11-09 11:08:26.875 313 12198.67 283.23 54473.38 88888.00 2013-11-09 11:08:27.000 313 12198.65 283.23 54473.40 88888.00 2013-11-09 11:08:27.125 313 12198.62 283.20 54473.43 88888.00 2013-11-09 11:08:27.250 313 12198.55 283.15 54473.43 88888.00 2013-11-09 11:08:27.375 313 12198.58 283.15 54473.45 88888.00 2013-11-09 11:08:27.500 313 12198.55 283.12 54473.45 88888.00 2013-11-09 11:08:27.625 313 12198.52 283.10 54473.50 88888.00 2013-11-09 11:08:27.750 313 12198.50 283.10 54473.50 88888.00 2013-11-09 11:08:27.875 313 12198.52 283.07 54473.53 88888.00 2013-11-09 11:08:28.000 313 12198.48 282.98 54473.50 88888.00 2013-11-09 11:08:28.125 313 12198.50 282.93 54473.55 88888.00 2013-11-09 11:08:28.250 313 12198.50 282.90 54473.55 88888.00 2013-11-09 11:08:28.375 313 12198.52 282.88 54473.57 88888.00 2013-11-09 11:08:28.500 313 12198.52 282.85 54473.60 88888.00 2013-11-09 11:08:28.625 313 12198.60 282.82 54473.60 88888.00 2013-11-09 11:08:28.750 313 12198.60 282.77 54473.62 88888.00 2013-11-09 11:08:28.875 313 12198.60 282.70 54473.65 88888.00 2013-11-09 11:08:29.000 313 12198.60 282.65 54473.65 88888.00 2013-11-09 11:08:29.125 313 12198.58 282.57 54473.65 88888.00 2013-11-09 11:08:29.250 313 12198.58 282.50 54473.70 88888.00 2013-11-09 11:08:29.375 313 12198.60 282.45 54473.70 88888.00 2013-11-09 11:08:29.500 313 12198.62 282.38 54473.72 88888.00 2013-11-09 11:08:29.625 313 12198.70 282.30 54473.75 88888.00 2013-11-09 11:08:29.750 313 12198.73 282.25 54473.75 88888.00 2013-11-09 11:08:29.875 313 12198.65 282.15 54473.78 88888.00 2013-11-09 11:08:30.000 313 12198.55 282.05 54473.78 88888.00 2013-11-09 11:08:30.125 313 12198.55 281.95 54473.82 88888.00 2013-11-09 11:08:30.250 313 12198.48 281.82 54473.88 88888.00 2013-11-09 11:08:30.375 313 12198.45 281.75 54473.90 88888.00 2013-11-09 11:08:30.500 313 12198.40 281.62 54473.93 88888.00 2013-11-09 11:08:30.625 313 12198.33 281.52 54474.00 88888.00 2013-11-09 11:08:30.750 313 12198.23 281.38 54474.05 88888.00 2013-11-09 11:08:30.875 313 12198.12 281.27 54474.07 88888.00 2013-11-09 11:08:31.000 313 12198.00 281.12 54474.12 88888.00 2013-11-09 11:08:31.125 313 12197.95 281.02 54474.18 88888.00 2013-11-09 11:08:31.250 313 12197.85 280.88 54474.15 88888.00 2013-11-09 11:08:31.375 313 12197.75 280.75 54474.20 88888.00 2013-11-09 11:08:31.500 313 12197.62 280.65 54474.22 88888.00 2013-11-09 11:08:31.625 313 12197.55 280.52 54474.30 88888.00 2013-11-09 11:08:31.750 313 12197.50 280.38 54474.30 88888.00 2013-11-09 11:08:31.875 313 12197.48 280.27 54474.32 88888.00 2013-11-09 11:08:32.000 313 12197.40 280.15 54474.35 88888.00 2013-11-09 11:08:32.125 313 12197.35 280.10 54474.38 88888.00 2013-11-09 11:08:32.250 313 12197.27 280.02 54474.40 88888.00 2013-11-09 11:08:32.375 313 12197.23 280.00 54474.45 88888.00 2013-11-09 11:08:32.500 313 12197.23 279.95 54474.47 88888.00 2013-11-09 11:08:32.625 313 12197.25 279.90 54474.47 88888.00 2013-11-09 11:08:32.750 313 12197.25 279.85 54474.47 88888.00 2013-11-09 11:08:32.875 313 12197.17 279.82 54474.53 88888.00 2013-11-09 11:08:33.000 313 12197.10 279.85 54474.53 88888.00 2013-11-09 11:08:33.125 313 12197.10 279.88 54474.53 88888.00 2013-11-09 11:08:33.250 313 12197.15 279.88 54474.53 88888.00 2013-11-09 11:08:33.375 313 12197.12 279.93 54474.55 88888.00 2013-11-09 11:08:33.500 313 12197.10 279.95 54474.57 88888.00 2013-11-09 11:08:33.625 313 12197.12 279.95 54474.57 88888.00 2013-11-09 11:08:33.750 313 12197.10 280.00 54474.57 88888.00 2013-11-09 11:08:33.875 313 12197.10 280.00 54474.60 88888.00 2013-11-09 11:08:34.000 313 12197.10 280.00 54474.60 88888.00 2013-11-09 11:08:34.125 313 12197.17 280.05 54474.68 88888.00 2013-11-09 11:08:34.250 313 12197.12 280.07 54474.70 88888.00 2013-11-09 11:08:34.375 313 12197.08 280.12 54474.70 88888.00 2013-11-09 11:08:34.500 313 12197.08 280.18 54474.75 88888.00 2013-11-09 11:08:34.625 313 12197.10 280.20 54474.78 88888.00 2013-11-09 11:08:34.750 313 12197.10 280.18 54474.78 88888.00 2013-11-09 11:08:34.875 313 12197.10 280.20 54474.80 88888.00 2013-11-09 11:08:35.000 313 12197.08 280.23 54474.82 88888.00 2013-11-09 11:08:35.125 313 12197.08 280.27 54474.88 88888.00 2013-11-09 11:08:35.250 313 12197.05 280.30 54474.93 88888.00 2013-11-09 11:08:35.375 313 12197.05 280.35 54474.93 88888.00 2013-11-09 11:08:35.500 313 12197.02 280.40 54474.97 88888.00 2013-11-09 11:08:35.625 313 12196.92 280.48 54475.05 88888.00 2013-11-09 11:08:35.750 313 12196.85 280.48 54475.07 88888.00 2013-11-09 11:08:35.875 313 12196.85 280.50 54475.12 88888.00 2013-11-09 11:08:36.000 313 12196.83 280.52 54475.12 88888.00 2013-11-09 11:08:36.125 313 12196.70 280.55 54475.18 88888.00 2013-11-09 11:08:36.250 313 12196.55 280.52 54475.25 88888.00 2013-11-09 11:08:36.375 313 12196.52 280.52 54475.30 88888.00 2013-11-09 11:08:36.500 313 12196.45 280.55 54475.30 88888.00 2013-11-09 11:08:36.625 313 12196.35 280.52 54475.32 88888.00 2013-11-09 11:08:36.750 313 12196.25 280.52 54475.38 88888.00 2013-11-09 11:08:36.875 313 12196.12 280.50 54475.38 88888.00 2013-11-09 11:08:37.000 313 12196.00 280.45 54475.40 88888.00 2013-11-09 11:08:37.125 313 12195.92 280.40 54475.43 88888.00 2013-11-09 11:08:37.250 313 12195.90 280.38 54475.47 88888.00 2013-11-09 11:08:37.375 313 12195.85 280.35 54475.50 88888.00 2013-11-09 11:08:37.500 313 12195.83 280.32 54475.53 88888.00 2013-11-09 11:08:37.625 313 12195.77 280.27 54475.55 88888.00 2013-11-09 11:08:37.750 313 12195.70 280.25 54475.60 88888.00 2013-11-09 11:08:37.875 313 12195.62 280.20 54475.65 88888.00 2013-11-09 11:08:38.000 313 12195.55 280.20 54475.65 88888.00 2013-11-09 11:08:38.125 313 12195.42 280.23 54475.70 88888.00 2013-11-09 11:08:38.250 313 12195.27 280.25 54475.72 88888.00 2013-11-09 11:08:38.375 313 12195.25 280.20 54475.75 88888.00 2013-11-09 11:08:38.500 313 12195.17 280.18 54475.78 88888.00 2013-11-09 11:08:38.625 313 12195.05 280.15 54475.85 88888.00 2013-11-09 11:08:38.750 313 12194.98 280.12 54475.85 88888.00 2013-11-09 11:08:38.875 313 12194.92 280.10 54475.88 88888.00 2013-11-09 11:08:39.000 313 12194.77 280.05 54475.90 88888.00 2013-11-09 11:08:39.125 313 12194.62 280.02 54475.93 88888.00 2013-11-09 11:08:39.250 313 12194.52 279.98 54475.95 88888.00 2013-11-09 11:08:39.375 313 12194.48 279.98 54475.97 88888.00 2013-11-09 11:08:39.500 313 12194.38 279.98 54475.97 88888.00 2013-11-09 11:08:39.625 313 12194.35 279.95 54476.00 88888.00 2013-11-09 11:08:39.750 313 12194.27 279.90 54476.03 88888.00 2013-11-09 11:08:39.875 313 12194.05 279.90 54476.03 88888.00 2013-11-09 11:08:40.000 313 12193.80 279.90 54476.03 88888.00 2013-11-09 11:08:40.125 313 12193.70 279.95 54476.12 88888.00 2013-11-09 11:08:40.250 313 12193.65 279.95 54476.15 88888.00 2013-11-09 11:08:40.375 313 12193.52 280.00 54476.15 88888.00 2013-11-09 11:08:40.500 313 12193.40 280.02 54476.20 88888.00 2013-11-09 11:08:40.625 313 12193.30 280.07 54476.25 88888.00 2013-11-09 11:08:40.750 313 12193.17 280.10 54476.28 88888.00 2013-11-09 11:08:40.875 313 12193.12 280.15 54476.30 88888.00 2013-11-09 11:08:41.000 313 12193.02 280.18 54476.35 88888.00 2013-11-09 11:08:41.125 313 12192.92 280.18 54476.38 88888.00 2013-11-09 11:08:41.250 313 12192.73 280.20 54476.43 88888.00 2013-11-09 11:08:41.375 313 12192.65 280.27 54476.47 88888.00 2013-11-09 11:08:41.500 313 12192.52 280.27 54476.50 88888.00 2013-11-09 11:08:41.625 313 12192.38 280.27 54476.55 88888.00 2013-11-09 11:08:41.750 313 12192.33 280.32 54476.57 88888.00 2013-11-09 11:08:41.875 313 12192.27 280.38 54476.65 88888.00 2013-11-09 11:08:42.000 313 12192.20 280.38 54476.70 88888.00 2013-11-09 11:08:42.125 313 12192.12 280.32 54476.75 88888.00 2013-11-09 11:08:42.250 313 12192.05 280.32 54476.78 88888.00 2013-11-09 11:08:42.375 313 12192.00 280.27 54476.80 88888.00 2013-11-09 11:08:42.500 313 12191.98 280.23 54476.82 88888.00 2013-11-09 11:08:42.625 313 12191.92 280.15 54476.85 88888.00 2013-11-09 11:08:42.750 313 12191.95 280.12 54476.90 88888.00 2013-11-09 11:08:42.875 313 12191.90 280.12 54476.90 88888.00 2013-11-09 11:08:43.000 313 12191.85 280.07 54476.95 88888.00 2013-11-09 11:08:43.125 313 12191.77 280.02 54476.97 88888.00 2013-11-09 11:08:43.250 313 12191.70 279.98 54476.97 88888.00 2013-11-09 11:08:43.375 313 12191.75 279.95 54476.97 88888.00 2013-11-09 11:08:43.500 313 12191.65 279.93 54477.00 88888.00 2013-11-09 11:08:43.625 313 12191.65 279.88 54476.97 88888.00 2013-11-09 11:08:43.750 313 12191.60 279.85 54476.95 88888.00 2013-11-09 11:08:43.875 313 12191.52 279.82 54476.97 88888.00 2013-11-09 11:08:44.000 313 12191.48 279.77 54477.00 88888.00 2013-11-09 11:08:44.125 313 12191.42 279.70 54476.97 88888.00 2013-11-09 11:08:44.250 313 12191.45 279.68 54477.00 88888.00 2013-11-09 11:08:44.375 313 12191.42 279.68 54477.00 88888.00 2013-11-09 11:08:44.500 313 12191.35 279.65 54477.03 88888.00 2013-11-09 11:08:44.625 313 12191.35 279.57 54477.00 88888.00 2013-11-09 11:08:44.750 313 12191.40 279.57 54476.97 88888.00 2013-11-09 11:08:44.875 313 12191.35 279.55 54477.00 88888.00 2013-11-09 11:08:45.000 313 12191.27 279.57 54477.00 88888.00 2013-11-09 11:08:45.125 313 12191.20 279.52 54477.00 88888.00 2013-11-09 11:08:45.250 313 12191.17 279.48 54477.00 88888.00 2013-11-09 11:08:45.375 313 12191.20 279.50 54477.03 88888.00 2013-11-09 11:08:45.500 313 12191.15 279.50 54477.00 88888.00 2013-11-09 11:08:45.625 313 12191.10 279.48 54476.97 88888.00 2013-11-09 11:08:45.750 313 12191.08 279.48 54476.95 88888.00 2013-11-09 11:08:45.875 313 12191.10 279.45 54476.95 88888.00 2013-11-09 11:08:46.000 313 12190.98 279.45 54476.95 88888.00 2013-11-09 11:08:46.125 313 12190.90 279.45 54476.95 88888.00 2013-11-09 11:08:46.250 313 12190.85 279.43 54476.95 88888.00 2013-11-09 11:08:46.375 313 12190.75 279.43 54476.95 88888.00 2013-11-09 11:08:46.500 313 12190.70 279.43 54476.95 88888.00 2013-11-09 11:08:46.625 313 12190.67 279.45 54476.97 88888.00 2013-11-09 11:08:46.750 313 12190.65 279.45 54477.00 88888.00 2013-11-09 11:08:46.875 313 12190.52 279.48 54477.00 88888.00 2013-11-09 11:08:47.000 313 12190.33 279.48 54477.00 88888.00 2013-11-09 11:08:47.125 313 12190.17 279.48 54477.00 88888.00 2013-11-09 11:08:47.250 313 12189.98 279.48 54477.03 88888.00 2013-11-09 11:08:47.375 313 12189.80 279.48 54477.00 88888.00 2013-11-09 11:08:47.500 313 12189.70 279.50 54477.03 88888.00 2013-11-09 11:08:47.625 313 12189.52 279.50 54477.10 88888.00 2013-11-09 11:08:47.750 313 12189.35 279.55 54477.10 88888.00 2013-11-09 11:08:47.875 313 12189.20 279.57 54477.18 88888.00 2013-11-09 11:08:48.000 313 12189.00 279.57 54477.18 88888.00 2013-11-09 11:08:48.125 313 12188.83 279.57 54477.20 88888.00 2013-11-09 11:08:48.250 313 12188.73 279.57 54477.22 88888.00 2013-11-09 11:08:48.375 313 12188.60 279.57 54477.22 88888.00 2013-11-09 11:08:48.500 313 12188.45 279.60 54477.28 88888.00 2013-11-09 11:08:48.625 313 12188.30 279.60 54477.28 88888.00 2013-11-09 11:08:48.750 313 12188.15 279.60 54477.32 88888.00 2013-11-09 11:08:48.875 313 12187.92 279.60 54477.35 88888.00 2013-11-09 11:08:49.000 313 12187.75 279.68 54477.38 88888.00 2013-11-09 11:08:49.125 313 12187.60 279.70 54477.40 88888.00 2013-11-09 11:08:49.250 313 12187.52 279.70 54477.43 88888.00 2013-11-09 11:08:49.375 313 12187.40 279.70 54477.43 88888.00 2013-11-09 11:08:49.500 313 12187.20 279.70 54477.43 88888.00 2013-11-09 11:08:49.625 313 12187.08 279.70 54477.45 88888.00 2013-11-09 11:08:49.750 313 12187.02 279.73 54477.47 88888.00 2013-11-09 11:08:49.875 313 12186.98 279.75 54477.50 88888.00 2013-11-09 11:08:50.000 313 12186.85 279.73 54477.47 88888.00 2013-11-09 11:08:50.125 313 12186.75 279.73 54477.50 88888.00 2013-11-09 11:08:50.250 313 12186.55 279.70 54477.53 88888.00 2013-11-09 11:08:50.375 313 12186.42 279.73 54477.53 88888.00 2013-11-09 11:08:50.500 313 12186.33 279.75 54477.55 88888.00 2013-11-09 11:08:50.625 313 12186.25 279.75 54477.57 88888.00 2013-11-09 11:08:50.750 313 12186.17 279.73 54477.57 88888.00 2013-11-09 11:08:50.875 313 12186.05 279.73 54477.57 88888.00 2013-11-09 11:08:51.000 313 12185.92 279.73 54477.60 88888.00 2013-11-09 11:08:51.125 313 12185.85 279.73 54477.62 88888.00 2013-11-09 11:08:51.250 313 12185.80 279.73 54477.62 88888.00 2013-11-09 11:08:51.375 313 12185.67 279.75 54477.65 88888.00 2013-11-09 11:08:51.500 313 12185.52 279.75 54477.65 88888.00 2013-11-09 11:08:51.625 313 12185.38 279.77 54477.65 88888.00 2013-11-09 11:08:51.750 313 12185.20 279.82 54477.65 88888.00 2013-11-09 11:08:51.875 313 12185.05 279.90 54477.70 88888.00 2013-11-09 11:08:52.000 313 12184.95 279.95 54477.72 88888.00 2013-11-09 11:08:52.125 313 12184.80 280.02 54477.72 88888.00 2013-11-09 11:08:52.250 313 12184.62 280.10 54477.75 88888.00 2013-11-09 11:08:52.375 313 12184.45 280.20 54477.78 88888.00 2013-11-09 11:08:52.500 313 12184.27 280.35 54477.80 88888.00 2013-11-09 11:08:52.625 313 12184.08 280.43 54477.82 88888.00 2013-11-09 11:08:52.750 313 12183.85 280.55 54477.85 88888.00 2013-11-09 11:08:52.875 313 12183.60 280.68 54477.88 88888.00 2013-11-09 11:08:53.000 313 12183.50 280.80 54477.93 88888.00 2013-11-09 11:08:53.125 313 12183.38 280.95 54477.95 88888.00 2013-11-09 11:08:53.250 313 12183.15 281.07 54477.97 88888.00 2013-11-09 11:08:53.375 313 12182.92 281.25 54477.97 88888.00 2013-11-09 11:08:53.500 313 12182.75 281.32 54477.97 88888.00 2013-11-09 11:08:53.625 313 12182.58 281.38 54478.00 88888.00 2013-11-09 11:08:53.750 313 12182.38 281.50 54478.05 88888.00 2013-11-09 11:08:53.875 313 12182.15 281.57 54478.10 88888.00 2013-11-09 11:08:54.000 313 12181.95 281.65 54478.12 88888.00 2013-11-09 11:08:54.125 313 12181.80 281.70 54478.15 88888.00 2013-11-09 11:08:54.250 313 12181.58 281.70 54478.15 88888.00 2013-11-09 11:08:54.375 313 12181.38 281.70 54478.18 88888.00 2013-11-09 11:08:54.500 313 12181.15 281.68 54478.22 88888.00 2013-11-09 11:08:54.625 313 12181.02 281.60 54478.28 88888.00 2013-11-09 11:08:54.750 313 12180.92 281.52 54478.30 88888.00 2013-11-09 11:08:54.875 313 12180.80 281.38 54478.32 88888.00 2013-11-09 11:08:55.000 313 12180.70 281.20 54478.35 88888.00 2013-11-09 11:08:55.125 313 12180.67 281.05 54478.38 88888.00 2013-11-09 11:08:55.250 313 12180.60 280.82 54478.43 88888.00 2013-11-09 11:08:55.375 313 12180.60 280.70 54478.45 88888.00 2013-11-09 11:08:55.500 313 12180.60 280.48 54478.50 88888.00 2013-11-09 11:08:55.625 313 12180.55 280.23 54478.53 88888.00 2013-11-09 11:08:55.750 313 12180.52 280.00 54478.57 88888.00 2013-11-09 11:08:55.875 313 12180.48 279.77 54478.62 88888.00 2013-11-09 11:08:56.000 313 12180.45 279.52 54478.65 88888.00 2013-11-09 11:08:56.125 313 12180.40 279.27 54478.72 88888.00 2013-11-09 11:08:56.250 313 12180.35 279.02 54478.78 88888.00 2013-11-09 11:08:56.375 313 12180.48 278.82 54478.80 88888.00 2013-11-09 11:08:56.500 313 12180.50 278.55 54478.82 88888.00 2013-11-09 11:08:56.625 313 12180.48 278.32 54478.90 88888.00 2013-11-09 11:08:56.750 313 12180.48 278.07 54478.95 88888.00 2013-11-09 11:08:56.875 313 12180.42 277.88 54479.03 88888.00 2013-11-09 11:08:57.000 313 12180.40 277.68 54479.07 88888.00 2013-11-09 11:08:57.125 313 12180.35 277.50 54479.15 88888.00 2013-11-09 11:08:57.250 313 12180.27 277.25 54479.20 88888.00 2013-11-09 11:08:57.375 313 12180.23 277.15 54479.25 88888.00 2013-11-09 11:08:57.500 313 12180.23 277.00 54479.30 88888.00 2013-11-09 11:08:57.625 313 12180.25 276.85 54479.38 88888.00 2013-11-09 11:08:57.750 313 12180.23 276.70 54479.43 88888.00 2013-11-09 11:08:57.875 313 12180.20 276.55 54479.47 88888.00 2013-11-09 11:08:58.000 313 12180.10 276.40 54479.50 88888.00 2013-11-09 11:08:58.125 313 12180.00 276.32 54479.55 88888.00 2013-11-09 11:08:58.250 313 12179.92 276.23 54479.65 88888.00 2013-11-09 11:08:58.375 313 12179.92 276.18 54479.72 88888.00 2013-11-09 11:08:58.500 313 12179.90 276.07 54479.75 88888.00 2013-11-09 11:08:58.625 313 12179.80 275.98 54479.78 88888.00 2013-11-09 11:08:58.750 313 12179.77 275.90 54479.85 88888.00 2013-11-09 11:08:58.875 313 12179.75 275.82 54479.93 88888.00 2013-11-09 11:08:59.000 313 12179.70 275.80 54479.97 88888.00 2013-11-09 11:08:59.125 313 12179.58 275.73 54480.03 88888.00 2013-11-09 11:08:59.250 313 12179.40 275.60 54480.10 88888.00 2013-11-09 11:08:59.375 313 12179.38 275.57 54480.15 88888.00 2013-11-09 11:08:59.500 313 12179.27 275.50 54480.20 88888.00 2013-11-09 11:08:59.625 313 12179.23 275.43 54480.25 88888.00 2013-11-09 11:08:59.750 313 12179.15 275.35 54480.32 88888.00 2013-11-09 11:08:59.875 313 12179.02 275.35 54480.40 88888.00 2013-11-09 11:09:00.000 313 12178.98 275.35 54480.45 88888.00 2013-11-09 11:09:00.125 313 12178.88 275.30 54480.55 88888.00 2013-11-09 11:09:00.250 313 12178.75 275.30 54480.62 88888.00 2013-11-09 11:09:00.375 313 12178.67 275.30 54480.70 88888.00 2013-11-09 11:09:00.500 313 12178.55 275.27 54480.78 88888.00 2013-11-09 11:09:00.625 313 12178.42 275.25 54480.80 88888.00 2013-11-09 11:09:00.750 313 12178.33 275.23 54480.85 88888.00 2013-11-09 11:09:00.875 313 12178.17 275.23 54480.93 88888.00 2013-11-09 11:09:01.000 313 12178.08 275.23 54481.03 88888.00 2013-11-09 11:09:01.125 313 12177.88 275.20 54481.07 88888.00 2013-11-09 11:09:01.250 313 12177.67 275.20 54481.18 88888.00 2013-11-09 11:09:01.375 313 12177.62 275.20 54481.22 88888.00 2013-11-09 11:09:01.500 313 12177.48 275.18 54481.32 88888.00 2013-11-09 11:09:01.625 313 12177.25 275.12 54481.40 88888.00 2013-11-09 11:09:01.750 313 12177.08 275.10 54481.47 88888.00 2013-11-09 11:09:01.875 313 12176.90 275.07 54481.55 88888.00 2013-11-09 11:09:02.000 313 12176.83 275.05 54481.60 88888.00 2013-11-09 11:09:02.125 313 12176.65 275.02 54481.68 88888.00 2013-11-09 11:09:02.250 313 12176.45 275.00 54481.78 88888.00 2013-11-09 11:09:02.375 313 12176.30 274.98 54481.85 88888.00 2013-11-09 11:09:02.500 313 12176.17 274.98 54481.95 88888.00 2013-11-09 11:09:02.625 313 12176.00 274.93 54482.00 88888.00 2013-11-09 11:09:02.750 313 12175.88 274.90 54482.10 88888.00 2013-11-09 11:09:02.875 313 12175.75 274.88 54482.20 88888.00 2013-11-09 11:09:03.000 313 12175.60 274.82 54482.30 88888.00 2013-11-09 11:09:03.125 313 12175.45 274.80 54482.38 88888.00 2013-11-09 11:09:03.250 313 12175.23 274.73 54482.45 88888.00 2013-11-09 11:09:03.375 313 12175.08 274.70 54482.50 88888.00 2013-11-09 11:09:03.500 313 12175.00 274.62 54482.60 88888.00 2013-11-09 11:09:03.625 313 12174.95 274.60 54482.65 88888.00 2013-11-09 11:09:03.750 313 12174.85 274.55 54482.75 88888.00 2013-11-09 11:09:03.875 313 12174.75 274.45 54482.85 88888.00 2013-11-09 11:09:04.000 313 12174.70 274.38 54482.90 88888.00 2013-11-09 11:09:04.125 313 12174.65 274.32 54483.00 88888.00 2013-11-09 11:09:04.250 313 12174.58 274.25 54483.10 88888.00 2013-11-09 11:09:04.375 313 12174.52 274.23 54483.18 88888.00 2013-11-09 11:09:04.500 313 12174.52 274.18 54483.22 88888.00 2013-11-09 11:09:04.625 313 12174.50 274.07 54483.25 88888.00 2013-11-09 11:09:04.750 313 12174.40 274.00 54483.30 88888.00 2013-11-09 11:09:04.875 313 12174.33 273.95 54483.40 88888.00 2013-11-09 11:09:05.000 313 12174.35 273.93 54483.47 88888.00 2013-11-09 11:09:05.125 313 12174.35 273.88 54483.53 88888.00 2013-11-09 11:09:05.250 313 12174.30 273.82 54483.62 88888.00 2013-11-09 11:09:05.375 313 12174.23 273.82 54483.68 88888.00 2013-11-09 11:09:05.500 313 12174.17 273.77 54483.72 88888.00 2013-11-09 11:09:05.625 313 12174.15 273.75 54483.80 88888.00 2013-11-09 11:09:05.750 313 12174.17 273.73 54483.85 88888.00 2013-11-09 11:09:05.875 313 12174.15 273.73 54483.90 88888.00 2013-11-09 11:09:06.000 313 12174.05 273.70 54483.97 88888.00 2013-11-09 11:09:06.125 313 12173.95 273.68 54484.03 88888.00 2013-11-09 11:09:06.250 313 12173.80 273.62 54484.07 88888.00 2013-11-09 11:09:06.375 313 12173.80 273.60 54484.12 88888.00 2013-11-09 11:09:06.500 313 12173.75 273.60 54484.20 88888.00 2013-11-09 11:09:06.625 313 12173.67 273.60 54484.30 88888.00 2013-11-09 11:09:06.750 313 12173.60 273.62 54484.35 88888.00 2013-11-09 11:09:06.875 313 12173.52 273.65 54484.38 88888.00 2013-11-09 11:09:07.000 313 12173.50 273.70 54484.43 88888.00 2013-11-09 11:09:07.125 313 12173.50 273.77 54484.53 88888.00 2013-11-09 11:09:07.250 313 12173.38 273.82 54484.60 88888.00 2013-11-09 11:09:07.375 313 12173.27 273.90 54484.62 88888.00 2013-11-09 11:09:07.500 313 12173.10 273.95 54484.68 88888.00 2013-11-09 11:09:07.625 313 12172.92 274.05 54484.72 88888.00 2013-11-09 11:09:07.750 313 12172.88 274.18 54484.80 88888.00 2013-11-09 11:09:07.875 313 12172.80 274.27 54484.82 88888.00 2013-11-09 11:09:08.000 313 12172.67 274.35 54484.85 88888.00 2013-11-09 11:09:08.125 313 12172.50 274.45 54484.93 88888.00 2013-11-09 11:09:08.250 313 12172.40 274.55 54485.00 88888.00 2013-11-09 11:09:08.375 313 12172.42 274.70 54485.07 88888.00 2013-11-09 11:09:08.500 313 12172.38 274.82 54485.15 88888.00 2013-11-09 11:09:08.625 313 12172.27 274.95 54485.22 88888.00 2013-11-09 11:09:08.750 313 12172.17 275.02 54485.25 88888.00 2013-11-09 11:09:08.875 313 12172.05 275.18 54485.30 88888.00 2013-11-09 11:09:09.000 313 12172.00 275.30 54485.32 88888.00 2013-11-09 11:09:09.125 313 12171.90 275.43 54485.40 88888.00 2013-11-09 11:09:09.250 313 12171.80 275.55 54485.47 88888.00 2013-11-09 11:09:09.375 313 12171.77 275.68 54485.53 88888.00 2013-11-09 11:09:09.500 313 12171.73 275.77 54485.57 88888.00 2013-11-09 11:09:09.625 313 12171.65 275.85 54485.60 88888.00 2013-11-09 11:09:09.750 313 12171.55 275.93 54485.65 88888.00 2013-11-09 11:09:09.875 313 12171.58 275.98 54485.68 88888.00 2013-11-09 11:09:10.000 313 12171.65 276.02 54485.70 88888.00 2013-11-09 11:09:10.125 313 12171.67 276.07 54485.75 88888.00 2013-11-09 11:09:10.250 313 12171.65 276.10 54485.80 88888.00 2013-11-09 11:09:10.375 313 12171.67 276.12 54485.85 88888.00 2013-11-09 11:09:10.500 313 12171.62 276.15 54485.88 88888.00 2013-11-09 11:09:10.625 313 12171.62 276.20 54485.95 88888.00 2013-11-09 11:09:10.750 313 12171.73 276.25 54486.00 88888.00 2013-11-09 11:09:10.875 313 12171.75 276.30 54486.05 88888.00 2013-11-09 11:09:11.000 313 12171.73 276.30 54486.10 88888.00 2013-11-09 11:09:11.125 313 12171.75 276.35 54486.15 88888.00 2013-11-09 11:09:11.250 313 12171.73 276.45 54486.22 88888.00 2013-11-09 11:09:11.375 313 12171.73 276.50 54486.28 88888.00 2013-11-09 11:09:11.500 313 12171.75 276.57 54486.32 88888.00 2013-11-09 11:09:11.625 313 12171.75 276.65 54486.38 88888.00 2013-11-09 11:09:11.750 313 12171.73 276.70 54486.40 88888.00 2013-11-09 11:09:11.875 313 12171.65 276.77 54486.45 88888.00 2013-11-09 11:09:12.000 313 12171.70 276.85 54486.50 88888.00 2013-11-09 11:09:12.125 313 12171.67 276.93 54486.57 88888.00 2013-11-09 11:09:12.250 313 12171.58 277.02 54486.65 88888.00 2013-11-09 11:09:12.375 313 12171.50 277.12 54486.72 88888.00 2013-11-09 11:09:12.500 313 12171.45 277.20 54486.80 88888.00 2013-11-09 11:09:12.625 313 12171.35 277.30 54486.88 88888.00 2013-11-09 11:09:12.750 313 12171.33 277.38 54486.95 88888.00 2013-11-09 11:09:12.875 313 12171.30 277.38 54487.00 88888.00 2013-11-09 11:09:13.000 313 12171.17 277.45 54487.05 88888.00 2013-11-09 11:09:13.125 313 12171.05 277.52 54487.15 88888.00 2013-11-09 11:09:13.250 313 12170.95 277.57 54487.25 88888.00 2013-11-09 11:09:13.375 313 12170.90 277.62 54487.30 88888.00 2013-11-09 11:09:13.500 313 12170.83 277.68 54487.40 88888.00 2013-11-09 11:09:13.625 313 12170.67 277.73 54487.47 88888.00 2013-11-09 11:09:13.750 313 12170.55 277.75 54487.55 88888.00 2013-11-09 11:09:13.875 313 12170.42 277.80 54487.62 88888.00 2013-11-09 11:09:14.000 313 12170.35 277.82 54487.68 88888.00 2013-11-09 11:09:14.125 313 12170.25 277.82 54487.78 88888.00 2013-11-09 11:09:14.250 313 12170.05 277.88 54487.90 88888.00 2013-11-09 11:09:14.375 313 12169.92 277.88 54487.93 88888.00 2013-11-09 11:09:14.500 313 12169.85 277.93 54488.05 88888.00 2013-11-09 11:09:14.625 313 12169.73 277.95 54488.10 88888.00 2013-11-09 11:09:14.750 313 12169.60 277.98 54488.18 88888.00 2013-11-09 11:09:14.875 313 12169.52 278.02 54488.25 88888.00 2013-11-09 11:09:15.000 313 12169.38 278.05 54488.35 88888.00 2013-11-09 11:09:15.125 313 12169.25 278.02 54488.43 88888.00 2013-11-09 11:09:15.250 313 12169.10 277.95 54488.53 88888.00 2013-11-09 11:09:15.375 313 12169.02 277.98 54488.55 88888.00 2013-11-09 11:09:15.500 313 12169.00 277.95 54488.65 88888.00 2013-11-09 11:09:15.625 313 12169.00 277.95 54488.75 88888.00 2013-11-09 11:09:15.750 313 12169.00 277.88 54488.80 88888.00 2013-11-09 11:09:15.875 313 12169.02 277.80 54488.82 88888.00 2013-11-09 11:09:16.000 313 12169.00 277.68 54488.85 88888.00 2013-11-09 11:09:16.125 313 12169.02 277.60 54488.93 88888.00 2013-11-09 11:09:16.250 313 12169.08 277.52 54489.00 88888.00 2013-11-09 11:09:16.375 313 12169.10 277.50 54489.05 88888.00 2013-11-09 11:09:16.500 313 12169.15 277.43 54489.07 88888.00 2013-11-09 11:09:16.625 313 12169.20 277.32 54489.12 88888.00 2013-11-09 11:09:16.750 313 12169.20 277.25 54489.12 88888.00 2013-11-09 11:09:16.875 313 12169.25 277.15 54489.20 88888.00 2013-11-09 11:09:17.000 313 12169.33 277.05 54489.22 88888.00 2013-11-09 11:09:17.125 313 12169.35 276.98 54489.28 88888.00 2013-11-09 11:09:17.250 313 12169.38 276.90 54489.32 88888.00 2013-11-09 11:09:17.375 313 12169.48 276.85 54489.35 88888.00 2013-11-09 11:09:17.500 313 12169.52 276.80 54489.38 88888.00 2013-11-09 11:09:17.625 313 12169.58 276.77 54489.40 88888.00 2013-11-09 11:09:17.750 313 12169.60 276.77 54489.47 88888.00 2013-11-09 11:09:17.875 313 12169.60 276.75 54489.47 88888.00 2013-11-09 11:09:18.000 313 12169.60 276.75 54489.53 88888.00 2013-11-09 11:09:18.125 313 12169.60 276.77 54489.57 88888.00 2013-11-09 11:09:18.250 313 12169.55 276.82 54489.62 88888.00 2013-11-09 11:09:18.375 313 12169.45 276.88 54489.65 88888.00 2013-11-09 11:09:18.500 313 12169.40 276.95 54489.68 88888.00 2013-11-09 11:09:18.625 313 12169.25 277.00 54489.68 88888.00 2013-11-09 11:09:18.750 313 12169.10 277.07 54489.72 88888.00 2013-11-09 11:09:18.875 313 12168.95 277.18 54489.80 88888.00 2013-11-09 11:09:19.000 313 12168.80 277.30 54489.80 88888.00 2013-11-09 11:09:19.125 313 12168.67 277.40 54489.82 88888.00 2013-11-09 11:09:19.250 313 12168.52 277.48 54489.88 88888.00 2013-11-09 11:09:19.375 313 12168.40 277.60 54489.93 88888.00 2013-11-09 11:09:19.500 313 12168.27 277.70 54489.97 88888.00 2013-11-09 11:09:19.625 313 12168.10 277.80 54490.05 88888.00 2013-11-09 11:09:19.750 313 12167.98 277.93 54490.10 88888.00 2013-11-09 11:09:19.875 313 12167.85 278.00 54490.12 88888.00 2013-11-09 11:09:20.000 313 12167.70 278.10 54490.15 88888.00 2013-11-09 11:09:20.125 313 12167.50 278.20 54490.20 88888.00 2013-11-09 11:09:20.250 313 12167.40 278.30 54490.22 88888.00 2013-11-09 11:09:20.375 313 12167.38 278.35 54490.28 88888.00 2013-11-09 11:09:20.500 313 12167.27 278.43 54490.30 88888.00 2013-11-09 11:09:20.625 313 12167.15 278.48 54490.32 88888.00 2013-11-09 11:09:20.750 313 12167.02 278.55 54490.35 88888.00 2013-11-09 11:09:20.875 313 12166.95 278.62 54490.38 88888.00 2013-11-09 11:09:21.000 313 12166.85 278.68 54490.43 88888.00 2013-11-09 11:09:21.125 313 12166.80 278.70 54490.45 88888.00 2013-11-09 11:09:21.250 313 12166.75 278.73 54490.47 88888.00 2013-11-09 11:09:21.375 313 12166.77 278.75 54490.45 88888.00 2013-11-09 11:09:21.500 313 12166.80 278.80 54490.50 88888.00 2013-11-09 11:09:21.625 313 12166.90 278.80 54490.53 88888.00 2013-11-09 11:09:21.750 313 12167.00 278.82 54490.57 88888.00 2013-11-09 11:09:21.875 313 12167.05 278.88 54490.60 88888.00 2013-11-09 11:09:22.000 313 12167.15 278.88 54490.60 88888.00 2013-11-09 11:09:22.125 313 12167.27 278.82 54490.62 88888.00 2013-11-09 11:09:22.250 313 12167.40 278.80 54490.62 88888.00 2013-11-09 11:09:22.375 313 12167.52 278.80 54490.65 88888.00 2013-11-09 11:09:22.500 313 12167.70 278.80 54490.62 88888.00 2013-11-09 11:09:22.625 313 12167.90 278.77 54490.62 88888.00 2013-11-09 11:09:22.750 313 12168.15 278.70 54490.65 88888.00 2013-11-09 11:09:22.875 313 12168.38 278.65 54490.65 88888.00 2013-11-09 11:09:23.000 313 12168.58 278.60 54490.65 88888.00 2013-11-09 11:09:23.125 313 12168.80 278.60 54490.65 88888.00 2013-11-09 11:09:23.250 313 12169.08 278.55 54490.68 88888.00 2013-11-09 11:09:23.375 313 12169.35 278.55 54490.65 88888.00 2013-11-09 11:09:23.500 313 12169.48 278.52 54490.62 88888.00 2013-11-09 11:09:23.625 313 12169.65 278.48 54490.62 88888.00 2013-11-09 11:09:23.750 313 12169.88 278.45 54490.62 88888.00 2013-11-09 11:09:23.875 313 12170.08 278.40 54490.62 88888.00 2013-11-09 11:09:24.000 313 12170.23 278.35 54490.62 88888.00 2013-11-09 11:09:24.125 313 12170.40 278.30 54490.65 88888.00 2013-11-09 11:09:24.250 313 12170.52 278.27 54490.65 88888.00 2013-11-09 11:09:24.375 313 12170.70 278.23 54490.68 88888.00 2013-11-09 11:09:24.500 313 12170.77 278.20 54490.70 88888.00 2013-11-09 11:09:24.625 313 12170.90 278.20 54490.70 88888.00 2013-11-09 11:09:24.750 313 12170.95 278.18 54490.70 88888.00 2013-11-09 11:09:24.875 313 12171.05 278.20 54490.70 88888.00 2013-11-09 11:09:25.000 313 12171.12 278.23 54490.72 88888.00 2013-11-09 11:09:25.125 313 12171.17 278.23 54490.72 88888.00 2013-11-09 11:09:25.250 313 12171.25 278.27 54490.70 88888.00 2013-11-09 11:09:25.375 313 12171.35 278.27 54490.72 88888.00 2013-11-09 11:09:25.500 313 12171.45 278.35 54490.75 88888.00 2013-11-09 11:09:25.625 313 12171.45 278.35 54490.75 88888.00 2013-11-09 11:09:25.750 313 12171.45 278.35 54490.75 88888.00 2013-11-09 11:09:25.875 313 12171.50 278.40 54490.78 88888.00 2013-11-09 11:09:26.000 313 12171.58 278.43 54490.78 88888.00 2013-11-09 11:09:26.125 313 12171.70 278.50 54490.78 88888.00 2013-11-09 11:09:26.250 313 12171.73 278.52 54490.80 88888.00 2013-11-09 11:09:26.375 313 12171.73 278.57 54490.78 88888.00 2013-11-09 11:09:26.500 313 12171.73 278.65 54490.75 88888.00 2013-11-09 11:09:26.625 313 12171.83 278.73 54490.75 88888.00 2013-11-09 11:09:26.750 313 12171.98 278.73 54490.78 88888.00 2013-11-09 11:09:26.875 313 12172.05 278.77 54490.80 88888.00 2013-11-09 11:09:27.000 313 12172.10 278.82 54490.82 88888.00 2013-11-09 11:09:27.125 313 12172.12 278.85 54490.80 88888.00 2013-11-09 11:09:27.250 313 12172.17 278.80 54490.82 88888.00 2013-11-09 11:09:27.375 313 12172.23 278.82 54490.85 88888.00 2013-11-09 11:09:27.500 313 12172.25 278.82 54490.85 88888.00 2013-11-09 11:09:27.625 313 12172.25 278.80 54490.85 88888.00 2013-11-09 11:09:27.750 313 12172.25 278.73 54490.90 88888.00 2013-11-09 11:09:27.875 313 12172.30 278.68 54490.93 88888.00 2013-11-09 11:09:28.000 313 12172.33 278.60 54490.95 88888.00 2013-11-09 11:09:28.125 313 12172.33 278.52 54490.97 88888.00 2013-11-09 11:09:28.250 313 12172.27 278.40 54491.00 88888.00 2013-11-09 11:09:28.375 313 12172.23 278.32 54491.03 88888.00 2013-11-09 11:09:28.500 313 12172.17 278.18 54491.07 88888.00 2013-11-09 11:09:28.625 313 12172.10 278.00 54491.10 88888.00 2013-11-09 11:09:28.750 313 12172.00 277.90 54491.18 88888.00 2013-11-09 11:09:28.875 313 12172.00 277.73 54491.22 88888.00 2013-11-09 11:09:29.000 313 12171.98 277.62 54491.25 88888.00 2013-11-09 11:09:29.125 313 12171.85 277.50 54491.30 88888.00 2013-11-09 11:09:29.250 313 12171.73 277.32 54491.38 88888.00 2013-11-09 11:09:29.375 313 12171.77 277.20 54491.40 88888.00 2013-11-09 11:09:29.500 313 12171.67 277.07 54491.45 88888.00 2013-11-09 11:09:29.625 313 12171.52 276.95 54491.50 88888.00 2013-11-09 11:09:29.750 313 12171.40 276.88 54491.55 88888.00 2013-11-09 11:09:29.875 313 12171.27 276.77 54491.65 88888.00 2013-11-09 11:09:30.000 313 12171.12 276.70 54491.70 88888.00 2013-11-09 11:09:30.125 313 12171.00 276.62 54491.78 88888.00 2013-11-09 11:09:30.250 313 12170.75 276.55 54491.85 88888.00 2013-11-09 11:09:30.375 313 12170.60 276.50 54491.90 88888.00 2013-11-09 11:09:30.500 313 12170.40 276.45 54491.95 88888.00 2013-11-09 11:09:30.625 313 12170.27 276.45 54492.03 88888.00 2013-11-09 11:09:30.750 313 12170.10 276.45 54492.07 88888.00 2013-11-09 11:09:30.875 313 12169.85 276.48 54492.12 88888.00 2013-11-09 11:09:31.000 313 12169.58 276.55 54492.20 88888.00 2013-11-09 11:09:31.125 313 12169.35 276.57 54492.25 88888.00 2013-11-09 11:09:31.250 313 12169.12 276.62 54492.35 88888.00 2013-11-09 11:09:31.375 313 12168.88 276.62 54492.38 88888.00 2013-11-09 11:09:31.500 313 12168.65 276.65 54492.43 88888.00 2013-11-09 11:09:31.625 313 12168.40 276.65 54492.53 88888.00 2013-11-09 11:09:31.750 313 12168.12 276.70 54492.57 88888.00 2013-11-09 11:09:31.875 313 12167.92 276.77 54492.65 88888.00 2013-11-09 11:09:32.000 313 12167.60 276.75 54492.70 88888.00 2013-11-09 11:09:32.125 313 12167.30 276.75 54492.78 88888.00 2013-11-09 11:09:32.250 313 12166.95 276.77 54492.82 88888.00 2013-11-09 11:09:32.375 313 12166.70 276.80 54492.93 88888.00 2013-11-09 11:09:32.500 313 12166.48 276.80 54492.97 88888.00 2013-11-09 11:09:32.625 313 12166.20 276.82 54493.03 88888.00 2013-11-09 11:09:32.750 313 12165.90 276.85 54493.12 88888.00 2013-11-09 11:09:32.875 313 12165.58 276.88 54493.18 88888.00 2013-11-09 11:09:33.000 313 12165.27 276.90 54493.22 88888.00 2013-11-09 11:09:33.125 313 12165.02 276.93 54493.30 88888.00 2013-11-09 11:09:33.250 313 12164.73 276.95 54493.40 88888.00 2013-11-09 11:09:33.375 313 12164.48 276.95 54493.43 88888.00 2013-11-09 11:09:33.500 313 12164.20 276.93 54493.45 88888.00 2013-11-09 11:09:33.625 313 12163.95 276.93 54493.50 88888.00 2013-11-09 11:09:33.750 313 12163.73 276.95 54493.60 88888.00 2013-11-09 11:09:33.875 313 12163.52 276.95 54493.68 88888.00 2013-11-09 11:09:34.000 313 12163.27 276.95 54493.70 88888.00 2013-11-09 11:09:34.125 313 12163.02 276.93 54493.72 88888.00 2013-11-09 11:09:34.250 313 12162.85 276.88 54493.80 88888.00 2013-11-09 11:09:34.375 313 12162.73 276.88 54493.82 88888.00 2013-11-09 11:09:34.500 313 12162.58 276.85 54493.88 88888.00 2013-11-09 11:09:34.625 313 12162.48 276.85 54493.95 88888.00 2013-11-09 11:09:34.750 313 12162.35 276.82 54494.00 88888.00 2013-11-09 11:09:34.875 313 12162.30 276.80 54494.05 88888.00 2013-11-09 11:09:35.000 313 12162.27 276.75 54494.05 88888.00 2013-11-09 11:09:35.125 313 12162.20 276.73 54494.10 88888.00 2013-11-09 11:09:35.250 313 12162.10 276.70 54494.15 88888.00 2013-11-09 11:09:35.375 313 12162.08 276.70 54494.12 88888.00 2013-11-09 11:09:35.500 313 12162.05 276.70 54494.15 88888.00 2013-11-09 11:09:35.625 313 12161.98 276.70 54494.20 88888.00 2013-11-09 11:09:35.750 313 12161.95 276.70 54494.20 88888.00 2013-11-09 11:09:35.875 313 12161.92 276.70 54494.22 88888.00 2013-11-09 11:09:36.000 313 12161.98 276.73 54494.25 88888.00 2013-11-09 11:09:36.125 313 12162.00 276.75 54494.28 88888.00 2013-11-09 11:09:36.250 313 12162.00 276.75 54494.32 88888.00 2013-11-09 11:09:36.375 313 12162.02 276.80 54494.35 88888.00 2013-11-09 11:09:36.500 313 12162.00 276.85 54494.35 88888.00 2013-11-09 11:09:36.625 313 12161.95 276.88 54494.38 88888.00 2013-11-09 11:09:36.750 313 12161.90 276.93 54494.43 88888.00 2013-11-09 11:09:36.875 313 12161.85 277.00 54494.43 88888.00 2013-11-09 11:09:37.000 313 12161.80 277.10 54494.45 88888.00 2013-11-09 11:09:37.125 313 12161.73 277.18 54494.47 88888.00 2013-11-09 11:09:37.250 313 12161.65 277.23 54494.43 88888.00 2013-11-09 11:09:37.375 313 12161.58 277.23 54494.40 88888.00 2013-11-09 11:09:37.500 313 12161.58 277.30 54494.40 88888.00 2013-11-09 11:09:37.625 313 12161.52 277.38 54494.43 88888.00 2013-11-09 11:09:37.750 313 12161.45 277.45 54494.45 88888.00 2013-11-09 11:09:37.875 313 12161.35 277.50 54494.43 88888.00 2013-11-09 11:09:38.000 313 12161.23 277.50 54494.43 88888.00 2013-11-09 11:09:38.125 313 12161.10 277.52 54494.43 88888.00 2013-11-09 11:09:38.250 313 12160.98 277.50 54494.40 88888.00 2013-11-09 11:09:38.375 313 12160.90 277.50 54494.40 88888.00 2013-11-09 11:09:38.500 313 12160.75 277.52 54494.38 88888.00 2013-11-09 11:09:38.625 313 12160.62 277.55 54494.35 88888.00 2013-11-09 11:09:38.750 313 12160.42 277.55 54494.35 88888.00 2013-11-09 11:09:38.875 313 12160.27 277.55 54494.35 88888.00 2013-11-09 11:09:39.000 313 12160.15 277.57 54494.32 88888.00 2013-11-09 11:09:39.125 313 12160.05 277.60 54494.30 88888.00 2013-11-09 11:09:39.250 313 12159.92 277.62 54494.28 88888.00 2013-11-09 11:09:39.375 313 12159.75 277.65 54494.25 88888.00 2013-11-09 11:09:39.500 313 12159.60 277.68 54494.22 88888.00 2013-11-09 11:09:39.625 313 12159.50 277.68 54494.18 88888.00 2013-11-09 11:09:39.750 313 12159.42 277.73 54494.15 88888.00 2013-11-09 11:09:39.875 313 12159.35 277.85 54494.12 88888.00 2013-11-09 11:09:40.000 313 12159.30 277.93 54494.07 88888.00 2013-11-09 11:09:40.125 313 12159.25 277.98 54494.03 88888.00 2013-11-09 11:09:40.250 313 12159.20 278.07 54493.95 88888.00 2013-11-09 11:09:40.375 313 12159.17 278.18 54493.90 88888.00 2013-11-09 11:09:40.500 313 12159.10 278.27 54493.88 88888.00 2013-11-09 11:09:40.625 313 12159.08 278.35 54493.78 88888.00 2013-11-09 11:09:40.750 313 12159.00 278.43 54493.72 88888.00 2013-11-09 11:09:40.875 313 12158.88 278.52 54493.68 88888.00 2013-11-09 11:09:41.000 313 12158.90 278.62 54493.62 88888.00 2013-11-09 11:09:41.125 313 12158.98 278.75 54493.57 88888.00 2013-11-09 11:09:41.250 313 12159.00 278.88 54493.53 88888.00 2013-11-09 11:09:41.375 313 12158.98 279.00 54493.43 88888.00 2013-11-09 11:09:41.500 313 12158.98 279.18 54493.40 88888.00 2013-11-09 11:09:41.625 313 12158.95 279.27 54493.35 88888.00 2013-11-09 11:09:41.750 313 12158.98 279.43 54493.30 88888.00 2013-11-09 11:09:41.875 313 12158.95 279.60 54493.22 88888.00 2013-11-09 11:09:42.000 313 12158.92 279.77 54493.18 88888.00 2013-11-09 11:09:42.125 313 12158.85 279.93 54493.10 88888.00 2013-11-09 11:09:42.250 313 12158.85 280.10 54493.07 88888.00 2013-11-09 11:09:42.375 313 12158.85 280.27 54493.03 88888.00 2013-11-09 11:09:42.500 313 12158.85 280.48 54493.00 88888.00 2013-11-09 11:09:42.625 313 12158.80 280.62 54492.97 88888.00 2013-11-09 11:09:42.750 313 12158.77 280.75 54492.95 88888.00 2013-11-09 11:09:42.875 313 12158.85 280.90 54492.90 88888.00 2013-11-09 11:09:43.000 313 12158.90 281.05 54492.88 88888.00 2013-11-09 11:09:43.125 313 12158.85 281.15 54492.85 88888.00 2013-11-09 11:09:43.250 313 12158.73 281.23 54492.82 88888.00 2013-11-09 11:09:43.375 313 12158.62 281.30 54492.78 88888.00 2013-11-09 11:09:43.500 313 12158.50 281.35 54492.78 88888.00 2013-11-09 11:09:43.625 313 12158.42 281.43 54492.80 88888.00 2013-11-09 11:09:43.750 313 12158.38 281.50 54492.80 88888.00 2013-11-09 11:09:43.875 313 12158.25 281.52 54492.78 88888.00 2013-11-09 11:09:44.000 313 12158.08 281.55 54492.75 88888.00 2013-11-09 11:09:44.125 313 12157.90 281.55 54492.75 88888.00 2013-11-09 11:09:44.250 313 12157.77 281.52 54492.75 88888.00 2013-11-09 11:09:44.375 313 12157.73 281.50 54492.75 88888.00 2013-11-09 11:09:44.500 313 12157.60 281.43 54492.78 88888.00 2013-11-09 11:09:44.625 313 12157.52 281.35 54492.75 88888.00 2013-11-09 11:09:44.750 313 12157.38 281.25 54492.72 88888.00 2013-11-09 11:09:44.875 313 12157.23 281.20 54492.75 88888.00 2013-11-09 11:09:45.000 313 12157.05 281.10 54492.78 88888.00 2013-11-09 11:09:45.125 313 12156.92 280.95 54492.78 88888.00 2013-11-09 11:09:45.250 313 12156.88 280.80 54492.80 88888.00 2013-11-09 11:09:45.375 313 12156.80 280.73 54492.80 88888.00 2013-11-09 11:09:45.500 313 12156.73 280.62 54492.80 88888.00 2013-11-09 11:09:45.625 313 12156.65 280.45 54492.82 88888.00 2013-11-09 11:09:45.750 313 12156.60 280.32 54492.80 88888.00 2013-11-09 11:09:45.875 313 12156.42 280.23 54492.82 88888.00 2013-11-09 11:09:46.000 313 12156.27 280.07 54492.82 88888.00 2013-11-09 11:09:46.125 313 12156.23 279.93 54492.85 88888.00 2013-11-09 11:09:46.250 313 12156.20 279.77 54492.88 88888.00 2013-11-09 11:09:46.375 313 12156.20 279.75 54492.93 88888.00 2013-11-09 11:09:46.500 313 12156.17 279.62 54492.93 88888.00 2013-11-09 11:09:46.625 313 12156.05 279.45 54492.93 88888.00 2013-11-09 11:09:46.750 313 12156.05 279.38 54492.95 88888.00 2013-11-09 11:09:46.875 313 12156.02 279.30 54493.00 88888.00 2013-11-09 11:09:47.000 313 12156.00 279.27 54493.03 88888.00 2013-11-09 11:09:47.125 313 12155.95 279.25 54493.05 88888.00 2013-11-09 11:09:47.250 313 12155.92 279.18 54493.03 88888.00 2013-11-09 11:09:47.375 313 12155.95 279.18 54493.05 88888.00 2013-11-09 11:09:47.500 313 12155.98 279.15 54493.07 88888.00 2013-11-09 11:09:47.625 313 12156.05 279.15 54493.05 88888.00 2013-11-09 11:09:47.750 313 12156.08 279.12 54493.05 88888.00 2013-11-09 11:09:47.875 313 12156.12 279.12 54493.07 88888.00 2013-11-09 11:09:48.000 313 12156.20 279.15 54493.07 88888.00 2013-11-09 11:09:48.125 313 12156.27 279.23 54493.10 88888.00 2013-11-09 11:09:48.250 313 12156.20 279.27 54493.12 88888.00 2013-11-09 11:09:48.375 313 12156.25 279.35 54493.12 88888.00 2013-11-09 11:09:48.500 313 12156.25 279.48 54493.12 88888.00 2013-11-09 11:09:48.625 313 12156.25 279.60 54493.12 88888.00 2013-11-09 11:09:48.750 313 12156.23 279.68 54493.12 88888.00 2013-11-09 11:09:48.875 313 12156.25 279.80 54493.12 88888.00 2013-11-09 11:09:49.000 313 12156.30 279.93 54493.12 88888.00 2013-11-09 11:09:49.125 313 12156.27 280.05 54493.12 88888.00 2013-11-09 11:09:49.250 313 12156.27 280.18 54493.15 88888.00 2013-11-09 11:09:49.375 313 12156.25 280.32 54493.15 88888.00 2013-11-09 11:09:49.500 313 12156.25 280.43 54493.15 88888.00 2013-11-09 11:09:49.625 313 12156.27 280.55 54493.12 88888.00 2013-11-09 11:09:49.750 313 12156.25 280.70 54493.15 88888.00 2013-11-09 11:09:49.875 313 12156.17 280.82 54493.15 88888.00 2013-11-09 11:09:50.000 313 12156.15 281.00 54493.15 88888.00 2013-11-09 11:09:50.125 313 12156.10 281.15 54493.15 88888.00 2013-11-09 11:09:50.250 313 12156.02 281.30 54493.18 88888.00 2013-11-09 11:09:50.375 313 12155.95 281.43 54493.15 88888.00 2013-11-09 11:09:50.500 313 12155.95 281.60 54493.15 88888.00 2013-11-09 11:09:50.625 313 12155.92 281.70 54493.20 88888.00 2013-11-09 11:09:50.750 313 12155.90 281.88 54493.20 88888.00 2013-11-09 11:09:50.875 313 12155.88 282.00 54493.20 88888.00 2013-11-09 11:09:51.000 313 12155.80 282.07 54493.18 88888.00 2013-11-09 11:09:51.125 313 12155.73 282.15 54493.20 88888.00 2013-11-09 11:09:51.250 313 12155.70 282.30 54493.20 88888.00 2013-11-09 11:09:51.375 313 12155.73 282.38 54493.20 88888.00 2013-11-09 11:09:51.500 313 12155.70 282.48 54493.18 88888.00 2013-11-09 11:09:51.625 313 12155.65 282.55 54493.18 88888.00 2013-11-09 11:09:51.750 313 12155.65 282.62 54493.20 88888.00 2013-11-09 11:09:51.875 313 12155.62 282.70 54493.20 88888.00 2013-11-09 11:09:52.000 313 12155.62 282.77 54493.22 88888.00 2013-11-09 11:09:52.125 313 12155.58 282.82 54493.22 88888.00 2013-11-09 11:09:52.250 313 12155.50 282.90 54493.22 88888.00 2013-11-09 11:09:52.375 313 12155.45 282.98 54493.22 88888.00 2013-11-09 11:09:52.500 313 12155.40 283.02 54493.25 88888.00 2013-11-09 11:09:52.625 313 12155.33 283.07 54493.28 88888.00 2013-11-09 11:09:52.750 313 12155.33 283.10 54493.30 88888.00 2013-11-09 11:09:52.875 313 12155.35 283.18 54493.30 88888.00 2013-11-09 11:09:53.000 313 12155.30 283.23 54493.35 88888.00 2013-11-09 11:09:53.125 313 12155.25 283.27 54493.35 88888.00 2013-11-09 11:09:53.250 313 12155.17 283.27 54493.38 88888.00 2013-11-09 11:09:53.375 313 12155.12 283.27 54493.40 88888.00 2013-11-09 11:09:53.500 313 12155.02 283.30 54493.45 88888.00 2013-11-09 11:09:53.625 313 12154.98 283.30 54493.47 88888.00 2013-11-09 11:09:53.750 313 12154.92 283.30 54493.53 88888.00 2013-11-09 11:09:53.875 313 12154.83 283.32 54493.57 88888.00 2013-11-09 11:09:54.000 313 12154.65 283.27 54493.57 88888.00 2013-11-09 11:09:54.125 313 12154.45 283.27 54493.65 88888.00 2013-11-09 11:09:54.250 313 12154.30 283.25 54493.72 88888.00 2013-11-09 11:09:54.375 313 12154.20 283.25 54493.80 88888.00 2013-11-09 11:09:54.500 313 12154.02 283.20 54493.88 88888.00 2013-11-09 11:09:54.625 313 12153.83 283.12 54493.93 88888.00 2013-11-09 11:09:54.750 313 12153.70 283.05 54494.00 88888.00 2013-11-09 11:09:54.875 313 12153.58 282.98 54494.10 88888.00 2013-11-09 11:09:55.000 313 12153.42 282.88 54494.18 88888.00 2013-11-09 11:09:55.125 313 12153.33 282.80 54494.22 88888.00 2013-11-09 11:09:55.250 313 12153.10 282.68 54494.32 88888.00 2013-11-09 11:09:55.375 313 12152.95 282.60 54494.43 88888.00 2013-11-09 11:09:55.500 313 12152.83 282.52 54494.50 88888.00 2013-11-09 11:09:55.625 313 12152.73 282.43 54494.55 88888.00 2013-11-09 11:09:55.750 313 12152.65 282.32 54494.65 88888.00 2013-11-09 11:09:55.875 313 12152.45 282.23 54494.72 88888.00 2013-11-09 11:09:56.000 313 12152.27 282.10 54494.80 88888.00 2013-11-09 11:09:56.125 313 12152.15 281.95 54494.88 88888.00 2013-11-09 11:09:56.250 313 12152.02 281.82 54494.97 88888.00 2013-11-09 11:09:56.375 313 12152.02 281.80 54495.07 88888.00 2013-11-09 11:09:56.500 313 12151.92 281.70 54495.15 88888.00 2013-11-09 11:09:56.625 313 12151.83 281.62 54495.20 88888.00 2013-11-09 11:09:56.750 313 12151.83 281.55 54495.28 88888.00 2013-11-09 11:09:56.875 313 12151.75 281.50 54495.35 88888.00 2013-11-09 11:09:57.000 313 12151.70 281.43 54495.45 88888.00 2013-11-09 11:09:57.125 313 12151.67 281.32 54495.53 88888.00 2013-11-09 11:09:57.250 313 12151.58 281.25 54495.60 88888.00 2013-11-09 11:09:57.375 313 12151.58 281.23 54495.65 88888.00 2013-11-09 11:09:57.500 313 12151.58 281.15 54495.75 88888.00 2013-11-09 11:09:57.625 313 12151.50 281.07 54495.80 88888.00 2013-11-09 11:09:57.750 313 12151.45 281.00 54495.88 88888.00 2013-11-09 11:09:57.875 313 12151.40 280.95 54495.95 88888.00 2013-11-09 11:09:58.000 313 12151.30 280.88 54496.03 88888.00 2013-11-09 11:09:58.125 313 12151.23 280.77 54496.07 88888.00 2013-11-09 11:09:58.250 313 12151.20 280.68 54496.15 88888.00 2013-11-09 11:09:58.375 313 12151.23 280.65 54496.22 88888.00 2013-11-09 11:09:58.500 313 12151.20 280.60 54496.30 88888.00 2013-11-09 11:09:58.625 313 12151.12 280.50 54496.38 88888.00 2013-11-09 11:09:58.750 313 12151.12 280.45 54496.45 88888.00 2013-11-09 11:09:58.875 313 12151.15 280.38 54496.53 88888.00 2013-11-09 11:09:59.000 313 12151.12 280.27 54496.57 88888.00 2013-11-09 11:09:59.125 313 12151.12 280.20 54496.65 88888.00 2013-11-09 11:09:59.250 313 12151.15 280.10 54496.75 88888.00 2013-11-09 11:09:59.375 313 12151.20 280.05 54496.78 88888.00 2013-11-09 11:09:59.500 313 12151.20 279.98 54496.82 88888.00 2013-11-09 11:09:59.625 313 12151.27 279.88 54496.88 88888.00 2013-11-09 11:09:59.750 313 12151.27 279.80 54496.90 88888.00 2013-11-09 11:09:59.875 313 12151.27 279.70 54496.95 88888.00 2013-11-09 11:10:00.000 313 12151.25 279.62 54496.97 88888.00 2013-11-09 11:10:00.125 313 12151.27 279.60 54497.05 88888.00 2013-11-09 11:10:00.250 313 12151.25 279.55 54497.12 88888.00 2013-11-09 11:10:00.375 313 12151.25 279.45 54497.12 88888.00 2013-11-09 11:10:00.500 313 12151.25 279.43 54497.15 88888.00 2013-11-09 11:10:00.625 313 12151.30 279.40 54497.25 88888.00 2013-11-09 11:10:00.750 313 12151.33 279.35 54497.30 88888.00 2013-11-09 11:10:00.875 313 12151.25 279.35 54497.38 88888.00 2013-11-09 11:10:01.000 313 12151.20 279.30 54497.43 88888.00 2013-11-09 11:10:01.125 313 12151.20 279.25 54497.47 88888.00 2013-11-09 11:10:01.250 313 12151.08 279.25 54497.53 88888.00 2013-11-09 11:10:01.375 313 12151.00 279.25 54497.55 88888.00 2013-11-09 11:10:01.500 313 12150.98 279.25 54497.57 88888.00 2013-11-09 11:10:01.625 313 12150.92 279.23 54497.65 88888.00 2013-11-09 11:10:01.750 313 12150.85 279.15 54497.68 88888.00 2013-11-09 11:10:01.875 313 12150.73 279.18 54497.75 88888.00 2013-11-09 11:10:02.000 313 12150.58 279.18 54497.82 88888.00 2013-11-09 11:10:02.125 313 12150.48 279.18 54497.85 88888.00 2013-11-09 11:10:02.250 313 12150.40 279.18 54497.93 88888.00 2013-11-09 11:10:02.375 313 12150.35 279.18 54497.95 88888.00 2013-11-09 11:10:02.500 313 12150.17 279.18 54497.97 88888.00 2013-11-09 11:10:02.625 313 12150.02 279.18 54498.03 88888.00 2013-11-09 11:10:02.750 313 12149.90 279.18 54498.07 88888.00 2013-11-09 11:10:02.875 313 12149.73 279.20 54498.15 88888.00 2013-11-09 11:10:03.000 313 12149.55 279.27 54498.20 88888.00 2013-11-09 11:10:03.125 313 12149.33 279.27 54498.28 88888.00 2013-11-09 11:10:03.250 313 12149.08 279.27 54498.32 88888.00 2013-11-09 11:10:03.375 313 12148.83 279.30 54498.38 88888.00 2013-11-09 11:10:03.500 313 12148.60 279.38 54498.43 88888.00 2013-11-09 11:10:03.625 313 12148.42 279.48 54498.45 88888.00 2013-11-09 11:10:03.750 313 12148.15 279.48 54498.50 88888.00 2013-11-09 11:10:03.875 313 12147.95 279.50 54498.57 88888.00 2013-11-09 11:10:04.000 313 12147.70 279.55 54498.60 88888.00 2013-11-09 11:10:04.125 313 12147.48 279.57 54498.68 88888.00 2013-11-09 11:10:04.250 313 12147.30 279.62 54498.75 88888.00 2013-11-09 11:10:04.375 313 12147.20 279.65 54498.78 88888.00 2013-11-09 11:10:04.500 313 12147.00 279.70 54498.85 88888.00 2013-11-09 11:10:04.625 313 12146.75 279.68 54498.90 88888.00 2013-11-09 11:10:04.750 313 12146.58 279.68 54498.93 88888.00 2013-11-09 11:10:04.875 313 12146.45 279.65 54498.97 88888.00 2013-11-09 11:10:05.000 313 12146.23 279.68 54499.03 88888.00 2013-11-09 11:10:05.125 313 12145.95 279.68 54499.10 88888.00 2013-11-09 11:10:05.250 313 12145.67 279.68 54499.18 88888.00 2013-11-09 11:10:05.375 313 12145.55 279.65 54499.20 88888.00 2013-11-09 11:10:05.500 313 12145.40 279.62 54499.25 88888.00 2013-11-09 11:10:05.625 313 12145.25 279.55 54499.30 88888.00 2013-11-09 11:10:05.750 313 12145.05 279.52 54499.35 88888.00 2013-11-09 11:10:05.875 313 12144.90 279.50 54499.40 88888.00 2013-11-09 11:10:06.000 313 12144.73 279.48 54499.43 88888.00 2013-11-09 11:10:06.125 313 12144.58 279.45 54499.50 88888.00 2013-11-09 11:10:06.250 313 12144.38 279.40 54499.57 88888.00 2013-11-09 11:10:06.375 313 12144.20 279.38 54499.62 88888.00 2013-11-09 11:10:06.500 313 12144.02 279.35 54499.65 88888.00 2013-11-09 11:10:06.625 313 12143.77 279.35 54499.70 88888.00 2013-11-09 11:10:06.750 313 12143.60 279.30 54499.78 88888.00 2013-11-09 11:10:06.875 313 12143.48 279.27 54499.82 88888.00 2013-11-09 11:10:07.000 313 12143.30 279.25 54499.88 88888.00 2013-11-09 11:10:07.125 313 12143.12 279.25 54499.97 88888.00 2013-11-09 11:10:07.250 313 12142.85 279.20 54500.03 88888.00 2013-11-09 11:10:07.375 313 12142.62 279.20 54500.07 88888.00 2013-11-09 11:10:07.500 313 12142.42 279.20 54500.12 88888.00 2013-11-09 11:10:07.625 313 12142.17 279.20 54500.22 88888.00 2013-11-09 11:10:07.750 313 12141.92 279.20 54500.30 88888.00 2013-11-09 11:10:07.875 313 12141.77 279.23 54500.38 88888.00 2013-11-09 11:10:08.000 313 12141.52 279.23 54500.43 88888.00 2013-11-09 11:10:08.125 313 12141.25 279.23 54500.50 88888.00 2013-11-09 11:10:08.250 313 12141.15 279.23 54500.60 88888.00 2013-11-09 11:10:08.375 313 12141.10 279.23 54500.68 88888.00 2013-11-09 11:10:08.500 313 12140.90 279.23 54500.75 88888.00 2013-11-09 11:10:08.625 313 12140.70 279.25 54500.82 88888.00 2013-11-09 11:10:08.750 313 12140.52 279.23 54500.90 88888.00 2013-11-09 11:10:08.875 313 12140.38 279.23 54500.95 88888.00 2013-11-09 11:10:09.000 313 12140.23 279.23 54501.03 88888.00 2013-11-09 11:10:09.125 313 12140.08 279.23 54501.07 88888.00 2013-11-09 11:10:09.250 313 12140.02 279.18 54501.18 88888.00 2013-11-09 11:10:09.375 313 12140.02 279.18 54501.22 88888.00 2013-11-09 11:10:09.500 313 12139.98 279.18 54501.28 88888.00 2013-11-09 11:10:09.625 313 12139.92 279.12 54501.32 88888.00 2013-11-09 11:10:09.750 313 12139.90 279.07 54501.38 88888.00 2013-11-09 11:10:09.875 313 12139.88 279.02 54501.45 88888.00 2013-11-09 11:10:10.000 313 12139.85 278.98 54501.47 88888.00 2013-11-09 11:10:10.125 313 12139.77 278.93 54501.53 88888.00 2013-11-09 11:10:10.250 313 12139.75 278.82 54501.57 88888.00 2013-11-09 11:10:10.375 313 12139.75 278.80 54501.62 88888.00 2013-11-09 11:10:10.500 313 12139.70 278.75 54501.68 88888.00 2013-11-09 11:10:10.625 313 12139.70 278.70 54501.70 88888.00 2013-11-09 11:10:10.750 313 12139.67 278.60 54501.78 88888.00 2013-11-09 11:10:10.875 313 12139.65 278.52 54501.85 88888.00 2013-11-09 11:10:11.000 313 12139.73 278.45 54501.90 88888.00 2013-11-09 11:10:11.125 313 12139.75 278.35 54501.97 88888.00 2013-11-09 11:10:11.250 313 12139.67 278.20 54502.00 88888.00 2013-11-09 11:10:11.375 313 12139.67 278.12 54502.05 88888.00 2013-11-09 11:10:11.500 313 12139.80 278.00 54502.10 88888.00 2013-11-09 11:10:11.625 313 12139.88 277.88 54502.18 88888.00 2013-11-09 11:10:11.750 313 12139.85 277.77 54502.25 88888.00 2013-11-09 11:10:11.875 313 12139.80 277.68 54502.32 88888.00 2013-11-09 11:10:12.000 313 12139.83 277.57 54502.35 88888.00 2013-11-09 11:10:12.125 313 12139.80 277.45 54502.40 88888.00 2013-11-09 11:10:12.250 313 12139.83 277.32 54502.45 88888.00 2013-11-09 11:10:12.375 313 12139.90 277.27 54502.50 88888.00 2013-11-09 11:10:12.500 313 12139.90 277.18 54502.57 88888.00 2013-11-09 11:10:12.625 313 12139.90 277.05 54502.62 88888.00 2013-11-09 11:10:12.750 313 12139.95 276.90 54502.68 88888.00 2013-11-09 11:10:12.875 313 12139.98 276.77 54502.72 88888.00 2013-11-09 11:10:13.000 313 12140.02 276.62 54502.78 88888.00 2013-11-09 11:10:13.125 313 12140.05 276.48 54502.82 88888.00 2013-11-09 11:10:13.250 313 12140.08 276.30 54502.88 88888.00 2013-11-09 11:10:13.375 313 12140.12 276.20 54502.93 88888.00 2013-11-09 11:10:13.500 313 12140.15 276.10 54502.97 88888.00 2013-11-09 11:10:13.625 313 12140.17 275.98 54503.00 88888.00 2013-11-09 11:10:13.750 313 12140.20 275.88 54503.05 88888.00 2013-11-09 11:10:13.875 313 12140.27 275.70 54503.10 88888.00 2013-11-09 11:10:14.000 313 12140.38 275.55 54503.15 88888.00 2013-11-09 11:10:14.125 313 12140.45 275.43 54503.20 88888.00 2013-11-09 11:10:14.250 313 12140.50 275.25 54503.22 88888.00 2013-11-09 11:10:14.375 313 12140.60 275.18 54503.25 88888.00 2013-11-09 11:10:14.500 313 12140.73 275.02 54503.28 88888.00 2013-11-09 11:10:14.625 313 12140.80 274.90 54503.35 88888.00 2013-11-09 11:10:14.750 313 12140.90 274.77 54503.38 88888.00 2013-11-09 11:10:14.875 313 12140.95 274.65 54503.40 88888.00 2013-11-09 11:10:15.000 313 12141.02 274.50 54503.45 88888.00 2013-11-09 11:10:15.125 313 12141.12 274.40 54503.50 88888.00 2013-11-09 11:10:15.250 313 12141.17 274.25 54503.55 88888.00 2013-11-09 11:10:15.375 313 12141.25 274.15 54503.57 88888.00 2013-11-09 11:10:15.500 313 12141.30 274.02 54503.65 88888.00 2013-11-09 11:10:15.625 313 12141.40 273.93 54503.70 88888.00 2013-11-09 11:10:15.750 313 12141.52 273.85 54503.72 88888.00 2013-11-09 11:10:15.875 313 12141.55 273.77 54503.78 88888.00 2013-11-09 11:10:16.000 313 12141.60 273.70 54503.82 88888.00 2013-11-09 11:10:16.125 313 12141.65 273.65 54503.85 88888.00 2013-11-09 11:10:16.250 313 12141.70 273.60 54503.88 88888.00 2013-11-09 11:10:16.375 313 12141.73 273.55 54503.88 88888.00 2013-11-09 11:10:16.500 313 12141.75 273.50 54503.95 88888.00 2013-11-09 11:10:16.625 313 12141.75 273.45 54504.00 88888.00 2013-11-09 11:10:16.750 313 12141.80 273.35 54504.03 88888.00 2013-11-09 11:10:16.875 313 12141.88 273.32 54504.05 88888.00 2013-11-09 11:10:17.000 313 12141.95 273.32 54504.10 88888.00 2013-11-09 11:10:17.125 313 12141.95 273.32 54504.12 88888.00 2013-11-09 11:10:17.250 313 12141.88 273.30 54504.15 88888.00 2013-11-09 11:10:17.375 313 12141.90 273.32 54504.18 88888.00 2013-11-09 11:10:17.500 313 12141.90 273.32 54504.22 88888.00 2013-11-09 11:10:17.625 313 12141.88 273.30 54504.28 88888.00 2013-11-09 11:10:17.750 313 12141.90 273.30 54504.30 88888.00 2013-11-09 11:10:17.875 313 12141.92 273.32 54504.35 88888.00 2013-11-09 11:10:18.000 313 12141.90 273.35 54504.38 88888.00 2013-11-09 11:10:18.125 313 12141.88 273.38 54504.43 88888.00 2013-11-09 11:10:18.250 313 12141.80 273.35 54504.43 88888.00 2013-11-09 11:10:18.375 313 12141.83 273.40 54504.45 88888.00 2013-11-09 11:10:18.500 313 12141.85 273.43 54504.47 88888.00 2013-11-09 11:10:18.625 313 12141.90 273.45 54504.53 88888.00 2013-11-09 11:10:18.750 313 12141.92 273.43 54504.55 88888.00 2013-11-09 11:10:18.875 313 12141.95 273.43 54504.60 88888.00 2013-11-09 11:10:19.000 313 12141.98 273.45 54504.62 88888.00 2013-11-09 11:10:19.125 313 12142.05 273.48 54504.65 88888.00 2013-11-09 11:10:19.250 313 12142.02 273.48 54504.65 88888.00 2013-11-09 11:10:19.375 313 12141.95 273.48 54504.65 88888.00 2013-11-09 11:10:19.500 313 12141.98 273.50 54504.68 88888.00 2013-11-09 11:10:19.625 313 12142.00 273.50 54504.72 88888.00 2013-11-09 11:10:19.750 313 12142.02 273.52 54504.72 88888.00 2013-11-09 11:10:19.875 313 12142.05 273.50 54504.75 88888.00 2013-11-09 11:10:20.000 313 12142.05 273.52 54504.78 88888.00 2013-11-09 11:10:20.125 313 12142.02 273.55 54504.80 88888.00 2013-11-09 11:10:20.250 313 12142.00 273.52 54504.82 88888.00 2013-11-09 11:10:20.375 313 12142.05 273.52 54504.85 88888.00 2013-11-09 11:10:20.500 313 12142.08 273.52 54504.88 88888.00 2013-11-09 11:10:20.625 313 12142.10 273.50 54504.90 88888.00 2013-11-09 11:10:20.750 313 12142.08 273.48 54504.90 88888.00 2013-11-09 11:10:20.875 313 12142.02 273.45 54504.95 88888.00 2013-11-09 11:10:21.000 313 12142.00 273.45 54504.97 88888.00 2013-11-09 11:10:21.125 313 12142.00 273.43 54505.00 88888.00 2013-11-09 11:10:21.250 313 12141.95 273.32 54505.07 88888.00 2013-11-09 11:10:21.375 313 12141.92 273.30 54505.07 88888.00 2013-11-09 11:10:21.500 313 12141.85 273.23 54505.12 88888.00 2013-11-09 11:10:21.625 313 12141.83 273.15 54505.15 88888.00 2013-11-09 11:10:21.750 313 12141.77 273.02 54505.18 88888.00 2013-11-09 11:10:21.875 313 12141.73 272.98 54505.25 88888.00 2013-11-09 11:10:22.000 313 12141.70 272.88 54505.30 88888.00 2013-11-09 11:10:22.125 313 12141.65 272.75 54505.38 88888.00 2013-11-09 11:10:22.250 313 12141.58 272.65 54505.45 88888.00 2013-11-09 11:10:22.375 313 12141.50 272.52 54505.50 88888.00 2013-11-09 11:10:22.500 313 12141.42 272.38 54505.53 88888.00 2013-11-09 11:10:22.625 313 12141.35 272.20 54505.60 88888.00 2013-11-09 11:10:22.750 313 12141.20 272.05 54505.65 88888.00 2013-11-09 11:10:22.875 313 12141.08 271.93 54505.72 88888.00 2013-11-09 11:10:23.000 313 12140.92 271.80 54505.82 88888.00 2013-11-09 11:10:23.125 313 12140.77 271.65 54505.93 88888.00 2013-11-09 11:10:23.250 313 12140.65 271.43 54506.03 88888.00 2013-11-09 11:10:23.375 313 12140.52 271.35 54506.07 88888.00 2013-11-09 11:10:23.500 313 12140.33 271.23 54506.15 88888.00 2013-11-09 11:10:23.625 313 12140.10 271.10 54506.28 88888.00 2013-11-09 11:10:23.750 313 12139.85 270.98 54506.32 88888.00 2013-11-09 11:10:23.875 313 12139.52 270.88 54506.43 88888.00 2013-11-09 11:10:24.000 313 12139.30 270.80 54506.50 88888.00 2013-11-09 11:10:24.125 313 12139.08 270.73 54506.60 88888.00 2013-11-09 11:10:24.250 313 12138.75 270.62 54506.75 88888.00 2013-11-09 11:10:24.375 313 12138.48 270.57 54506.82 88888.00 2013-11-09 11:10:24.500 313 12138.27 270.60 54506.95 88888.00 2013-11-09 11:10:24.625 313 12137.95 270.62 54507.10 88888.00 2013-11-09 11:10:24.750 313 12137.60 270.62 54507.20 88888.00 2013-11-09 11:10:24.875 313 12137.23 270.60 54507.30 88888.00 2013-11-09 11:10:25.000 313 12136.88 270.57 54507.35 88888.00 2013-11-09 11:10:25.125 313 12136.62 270.62 54507.47 88888.00 2013-11-09 11:10:25.250 313 12136.27 270.65 54507.62 88888.00 2013-11-09 11:10:25.375 313 12135.98 270.75 54507.70 88888.00 2013-11-09 11:10:25.500 313 12135.65 270.82 54507.80 88888.00 2013-11-09 11:10:25.625 313 12135.42 270.88 54507.90 88888.00 2013-11-09 11:10:25.750 313 12135.23 270.98 54507.97 88888.00 2013-11-09 11:10:25.875 313 12134.95 271.07 54508.03 88888.00 2013-11-09 11:10:26.000 313 12134.75 271.18 54508.10 88888.00 2013-11-09 11:10:26.125 313 12134.58 271.30 54508.20 88888.00 2013-11-09 11:10:26.250 313 12134.48 271.40 54508.28 88888.00 2013-11-09 11:10:26.375 313 12134.38 271.55 54508.32 88888.00 2013-11-09 11:10:26.500 313 12134.23 271.73 54508.38 88888.00 2013-11-09 11:10:26.625 313 12134.17 271.93 54508.47 88888.00 2013-11-09 11:10:26.750 313 12134.17 272.07 54508.55 88888.00 2013-11-09 11:10:26.875 313 12134.12 272.27 54508.62 88888.00 2013-11-09 11:10:27.000 313 12134.15 272.45 54508.65 88888.00 2013-11-09 11:10:27.125 313 12134.20 272.60 54508.70 88888.00 2013-11-09 11:10:27.250 313 12134.25 272.82 54508.72 88888.00 2013-11-09 11:10:27.375 313 12134.30 273.00 54508.75 88888.00 2013-11-09 11:10:27.500 313 12134.30 273.20 54508.78 88888.00 2013-11-09 11:10:27.625 313 12134.38 273.38 54508.80 88888.00 2013-11-09 11:10:27.750 313 12134.48 273.52 54508.82 88888.00 2013-11-09 11:10:27.875 313 12134.58 273.68 54508.82 88888.00 2013-11-09 11:10:28.000 313 12134.67 273.85 54508.85 88888.00 2013-11-09 11:10:28.125 313 12134.83 274.02 54508.90 88888.00 2013-11-09 11:10:28.250 313 12135.02 274.20 54508.95 88888.00 2013-11-09 11:10:28.375 313 12135.15 274.32 54508.95 88888.00 2013-11-09 11:10:28.500 313 12135.17 274.40 54508.95 88888.00 2013-11-09 11:10:28.625 313 12135.27 274.50 54508.95 88888.00 2013-11-09 11:10:28.750 313 12135.42 274.60 54509.03 88888.00 2013-11-09 11:10:28.875 313 12135.60 274.68 54509.07 88888.00 2013-11-09 11:10:29.000 313 12135.62 274.70 54509.10 88888.00 2013-11-09 11:10:29.125 313 12135.75 274.75 54509.15 88888.00 2013-11-09 11:10:29.250 313 12135.83 274.75 54509.20 88888.00 2013-11-09 11:10:29.375 313 12135.88 274.77 54509.22 88888.00 2013-11-09 11:10:29.500 313 12135.90 274.80 54509.28 88888.00 2013-11-09 11:10:29.625 313 12135.95 274.77 54509.35 88888.00 2013-11-09 11:10:29.750 313 12135.95 274.73 54509.40 88888.00 2013-11-09 11:10:29.875 313 12135.90 274.65 54509.45 88888.00 2013-11-09 11:10:30.000 313 12135.90 274.52 54509.53 88888.00 2013-11-09 11:10:30.125 313 12135.88 274.45 54509.60 88888.00 2013-11-09 11:10:30.250 313 12135.88 274.32 54509.68 88888.00 2013-11-09 11:10:30.375 313 12135.90 274.25 54509.70 88888.00 2013-11-09 11:10:30.500 313 12135.85 274.07 54509.78 88888.00 2013-11-09 11:10:30.625 313 12135.75 273.85 54509.82 88888.00 2013-11-09 11:10:30.750 313 12135.67 273.65 54509.90 88888.00 2013-11-09 11:10:30.875 313 12135.70 273.52 54509.97 88888.00 2013-11-09 11:10:31.000 313 12135.70 273.32 54510.05 88888.00 2013-11-09 11:10:31.125 313 12135.65 273.10 54510.15 88888.00 2013-11-09 11:10:31.250 313 12135.50 272.80 54510.22 88888.00 2013-11-09 11:10:31.375 313 12135.40 272.60 54510.25 88888.00 2013-11-09 11:10:31.500 313 12135.30 272.32 54510.32 88888.00 2013-11-09 11:10:31.625 313 12135.23 272.07 54510.43 88888.00 2013-11-09 11:10:31.750 313 12135.20 271.85 54510.50 88888.00 2013-11-09 11:10:31.875 313 12135.23 271.62 54510.57 88888.00 2013-11-09 11:10:32.000 313 12135.17 271.35 54510.65 88888.00 2013-11-09 11:10:32.125 313 12135.05 271.10 54510.78 88888.00 2013-11-09 11:10:32.250 313 12134.88 270.82 54510.88 88888.00 2013-11-09 11:10:32.375 313 12134.73 270.62 54510.90 88888.00 2013-11-09 11:10:32.500 313 12134.62 270.40 54511.00 88888.00 2013-11-09 11:10:32.625 313 12134.52 270.18 54511.07 88888.00 2013-11-09 11:10:32.750 313 12134.40 269.95 54511.15 88888.00 2013-11-09 11:10:32.875 313 12134.25 269.75 54511.22 88888.00 2013-11-09 11:10:33.000 313 12134.10 269.55 54511.30 88888.00 2013-11-09 11:10:33.125 313 12133.90 269.35 54511.40 88888.00 2013-11-09 11:10:33.250 313 12133.70 269.12 54511.47 88888.00 2013-11-09 11:10:33.375 313 12133.58 269.02 54511.55 88888.00 2013-11-09 11:10:33.500 313 12133.45 268.88 54511.62 88888.00 2013-11-09 11:10:33.625 313 12133.30 268.80 54511.68 88888.00 2013-11-09 11:10:33.750 313 12133.15 268.75 54511.75 88888.00 2013-11-09 11:10:33.875 313 12133.00 268.68 54511.85 88888.00 2013-11-09 11:10:34.000 313 12132.83 268.57 54511.88 88888.00 2013-11-09 11:10:34.125 313 12132.62 268.55 54511.93 88888.00 2013-11-09 11:10:34.250 313 12132.45 268.55 54512.00 88888.00 2013-11-09 11:10:34.375 313 12132.27 268.60 54512.03 88888.00 2013-11-09 11:10:34.500 313 12132.10 268.60 54512.03 88888.00 2013-11-09 11:10:34.625 313 12132.00 268.65 54512.07 88888.00 2013-11-09 11:10:34.750 313 12131.92 268.75 54512.12 88888.00 2013-11-09 11:10:34.875 313 12131.77 268.80 54512.18 88888.00 2013-11-09 11:10:35.000 313 12131.65 268.90 54512.18 88888.00 2013-11-09 11:10:35.125 313 12131.62 269.00 54512.20 88888.00 2013-11-09 11:10:35.250 313 12131.48 269.15 54512.25 88888.00 2013-11-09 11:10:35.375 313 12131.38 269.27 54512.30 88888.00 2013-11-09 11:10:35.500 313 12131.30 269.43 54512.30 88888.00 2013-11-09 11:10:35.625 313 12131.23 269.57 54512.32 88888.00 2013-11-09 11:10:35.750 313 12131.17 269.73 54512.32 88888.00 2013-11-09 11:10:35.875 313 12131.12 269.88 54512.32 88888.00 2013-11-09 11:10:36.000 313 12130.98 270.02 54512.32 88888.00 2013-11-09 11:10:36.125 313 12130.95 270.18 54512.35 88888.00 2013-11-09 11:10:36.250 313 12130.95 270.35 54512.35 88888.00 2013-11-09 11:10:36.375 313 12131.00 270.45 54512.38 88888.00 2013-11-09 11:10:36.500 313 12130.95 270.55 54512.38 88888.00 2013-11-09 11:10:36.625 313 12130.98 270.68 54512.38 88888.00 2013-11-09 11:10:36.750 313 12131.08 270.77 54512.38 88888.00 2013-11-09 11:10:36.875 313 12131.12 270.80 54512.40 88888.00 2013-11-09 11:10:37.000 313 12131.15 270.82 54512.40 88888.00 2013-11-09 11:10:37.125 313 12131.12 270.82 54512.40 88888.00 2013-11-09 11:10:37.250 313 12131.12 270.85 54512.43 88888.00 2013-11-09 11:10:37.375 313 12131.20 270.85 54512.45 88888.00 2013-11-09 11:10:37.500 313 12131.25 270.80 54512.45 88888.00 2013-11-09 11:10:37.625 313 12131.27 270.75 54512.47 88888.00 2013-11-09 11:10:37.750 313 12131.35 270.70 54512.50 88888.00 2013-11-09 11:10:37.875 313 12131.38 270.65 54512.53 88888.00 2013-11-09 11:10:38.000 313 12131.38 270.52 54512.53 88888.00 2013-11-09 11:10:38.125 313 12131.35 270.45 54512.53 88888.00 2013-11-09 11:10:38.250 313 12131.40 270.35 54512.60 88888.00 2013-11-09 11:10:38.375 313 12131.40 270.27 54512.65 88888.00 2013-11-09 11:10:38.500 313 12131.30 270.15 54512.68 88888.00 2013-11-09 11:10:38.625 313 12131.27 270.02 54512.70 88888.00 2013-11-09 11:10:38.750 313 12131.27 269.93 54512.75 88888.00 2013-11-09 11:10:38.875 313 12131.23 269.82 54512.80 88888.00 2013-11-09 11:10:39.000 313 12131.17 269.70 54512.82 88888.00 2013-11-09 11:10:39.125 313 12131.10 269.60 54512.88 88888.00 2013-11-09 11:10:39.250 313 12131.02 269.40 54512.90 88888.00 2013-11-09 11:10:39.375 313 12131.00 269.32 54512.93 88888.00 2013-11-09 11:10:39.500 313 12130.98 269.25 54513.00 88888.00 2013-11-09 11:10:39.625 313 12130.95 269.18 54513.07 88888.00 2013-11-09 11:10:39.750 313 12130.88 269.05 54513.10 88888.00 2013-11-09 11:10:39.875 313 12130.75 268.93 54513.15 88888.00 2013-11-09 11:10:40.000 313 12130.67 268.85 54513.22 88888.00 2013-11-09 11:10:40.125 313 12130.60 268.77 54513.28 88888.00 2013-11-09 11:10:40.250 313 12130.52 268.60 54513.35 88888.00 2013-11-09 11:10:40.375 313 12130.50 268.48 54513.40 88888.00 2013-11-09 11:10:40.500 313 12130.50 268.38 54513.43 88888.00 2013-11-09 11:10:40.625 313 12130.48 268.30 54513.47 88888.00 2013-11-09 11:10:40.750 313 12130.40 268.23 54513.53 88888.00 2013-11-09 11:10:40.875 313 12130.35 268.15 54513.57 88888.00 2013-11-09 11:10:41.000 313 12130.33 268.05 54513.62 88888.00 2013-11-09 11:10:41.125 313 12130.25 268.02 54513.70 88888.00 2013-11-09 11:10:41.250 313 12130.15 267.98 54513.78 88888.00 2013-11-09 11:10:41.375 313 12130.15 267.95 54513.82 88888.00 2013-11-09 11:10:41.500 313 12130.10 267.93 54513.85 88888.00 2013-11-09 11:10:41.625 313 12130.02 267.88 54513.90 88888.00 2013-11-09 11:10:41.750 313 12129.98 267.85 54513.95 88888.00 2013-11-09 11:10:41.875 313 12129.92 267.85 54513.97 88888.00 2013-11-09 11:10:42.000 313 12129.90 267.85 54514.00 88888.00 2013-11-09 11:10:42.125 313 12129.88 267.82 54514.07 88888.00 2013-11-09 11:10:42.250 313 12129.88 267.80 54514.12 88888.00 2013-11-09 11:10:42.375 313 12129.90 267.82 54514.12 88888.00 2013-11-09 11:10:42.500 313 12129.92 267.82 54514.12 88888.00 2013-11-09 11:10:42.625 313 12129.88 267.82 54514.15 88888.00 2013-11-09 11:10:42.750 313 12129.88 267.82 54514.22 88888.00 2013-11-09 11:10:42.875 313 12129.85 267.80 54514.22 88888.00 2013-11-09 11:10:43.000 313 12129.77 267.82 54514.28 88888.00 2013-11-09 11:10:43.125 313 12129.75 267.85 54514.28 88888.00 2013-11-09 11:10:43.250 313 12129.70 267.88 54514.30 88888.00 2013-11-09 11:10:43.375 313 12129.70 267.90 54514.30 88888.00 2013-11-09 11:10:43.500 313 12129.75 267.93 54514.30 88888.00 2013-11-09 11:10:43.625 313 12129.73 267.93 54514.28 88888.00 2013-11-09 11:10:43.750 313 12129.65 267.90 54514.25 88888.00 2013-11-09 11:10:43.875 313 12129.70 267.95 54514.28 88888.00 2013-11-09 11:10:44.000 313 12129.73 267.98 54514.30 88888.00 2013-11-09 11:10:44.125 313 12129.65 267.98 54514.30 88888.00 2013-11-09 11:10:44.250 313 12129.62 267.95 54514.32 88888.00 2013-11-09 11:10:44.375 313 12129.60 267.95 54514.30 88888.00 2013-11-09 11:10:44.500 313 12129.58 267.90 54514.30 88888.00 2013-11-09 11:10:44.625 313 12129.58 267.82 54514.30 88888.00 2013-11-09 11:10:44.750 313 12129.58 267.80 54514.32 88888.00 2013-11-09 11:10:44.875 313 12129.52 267.70 54514.35 88888.00 2013-11-09 11:10:45.000 313 12129.48 267.57 54514.35 88888.00 2013-11-09 11:10:45.125 313 12129.40 267.45 54514.35 88888.00 2013-11-09 11:10:45.250 313 12129.35 267.30 54514.40 88888.00 2013-11-09 11:10:45.375 313 12129.30 267.20 54514.40 88888.00 2013-11-09 11:10:45.500 313 12129.23 267.07 54514.43 88888.00 2013-11-09 11:10:45.625 313 12129.15 266.90 54514.45 88888.00 2013-11-09 11:10:45.750 313 12129.10 266.73 54514.43 88888.00 2013-11-09 11:10:45.875 313 12129.00 266.55 54514.45 88888.00 2013-11-09 11:10:46.000 313 12128.98 266.38 54514.50 88888.00 2013-11-09 11:10:46.125 313 12128.95 266.18 54514.53 88888.00 2013-11-09 11:10:46.250 313 12129.02 265.95 54514.57 88888.00 2013-11-09 11:10:46.375 313 12129.05 265.75 54514.60 88888.00 2013-11-09 11:10:46.500 313 12128.95 265.55 54514.62 88888.00 2013-11-09 11:10:46.625 313 12128.92 265.32 54514.68 88888.00 2013-11-09 11:10:46.750 313 12128.92 265.07 54514.75 88888.00 2013-11-09 11:10:46.875 313 12128.88 264.85 54514.78 88888.00 2013-11-09 11:10:47.000 313 12128.83 264.68 54514.82 88888.00 2013-11-09 11:10:47.125 313 12128.80 264.43 54514.88 88888.00 2013-11-09 11:10:47.250 313 12128.80 264.15 54514.97 88888.00 2013-11-09 11:10:47.375 313 12128.77 263.98 54514.97 88888.00 2013-11-09 11:10:47.500 313 12128.67 263.73 54515.03 88888.00 2013-11-09 11:10:47.625 313 12128.62 263.52 54515.07 88888.00 2013-11-09 11:10:47.750 313 12128.62 263.30 54515.18 88888.00 2013-11-09 11:10:47.875 313 12128.58 263.10 54515.22 88888.00 2013-11-09 11:10:48.000 313 12128.52 262.90 54515.28 88888.00 2013-11-09 11:10:48.125 313 12128.50 262.68 54515.32 88888.00 2013-11-09 11:10:48.250 313 12128.42 262.40 54515.40 88888.00 2013-11-09 11:10:48.375 313 12128.33 262.20 54515.43 88888.00 2013-11-09 11:10:48.500 313 12128.35 262.00 54515.47 88888.00 2013-11-09 11:10:48.625 313 12128.35 261.82 54515.53 88888.00 2013-11-09 11:10:48.750 313 12128.27 261.62 54515.60 88888.00 2013-11-09 11:10:48.875 313 12128.27 261.45 54515.68 88888.00 2013-11-09 11:10:49.000 313 12128.25 261.27 54515.70 88888.00 2013-11-09 11:10:49.125 313 12128.20 261.12 54515.78 88888.00 2013-11-09 11:10:49.250 313 12128.17 260.93 54515.85 88888.00 2013-11-09 11:10:49.375 313 12128.12 260.80 54515.88 88888.00 2013-11-09 11:10:49.500 313 12128.12 260.68 54515.90 88888.00 2013-11-09 11:10:49.625 313 12128.10 260.52 54515.95 88888.00 2013-11-09 11:10:49.750 313 12128.12 260.40 54515.97 88888.00 2013-11-09 11:10:49.875 313 12128.23 260.27 54516.03 88888.00 2013-11-09 11:10:50.000 313 12128.40 260.15 54516.05 88888.00 2013-11-09 11:10:50.125 313 12128.48 260.02 54516.07 88888.00 2013-11-09 11:10:50.250 313 12128.60 259.90 54516.12 88888.00 2013-11-09 11:10:50.375 313 12128.73 259.77 54516.15 88888.00 2013-11-09 11:10:50.500 313 12128.85 259.68 54516.15 88888.00 2013-11-09 11:10:50.625 313 12128.98 259.60 54516.18 88888.00 2013-11-09 11:10:50.750 313 12129.15 259.52 54516.20 88888.00 2013-11-09 11:10:50.875 313 12129.27 259.48 54516.20 88888.00 2013-11-09 11:10:51.000 313 12129.40 259.43 54516.20 88888.00 2013-11-09 11:10:51.125 313 12129.55 259.40 54516.22 88888.00 2013-11-09 11:10:51.250 313 12129.73 259.40 54516.22 88888.00 2013-11-09 11:10:51.375 313 12129.92 259.45 54516.22 88888.00 2013-11-09 11:10:51.500 313 12130.10 259.48 54516.22 88888.00 2013-11-09 11:10:51.625 313 12130.30 259.48 54516.25 88888.00 2013-11-09 11:10:51.750 313 12130.50 259.50 54516.22 88888.00 2013-11-09 11:10:51.875 313 12130.67 259.55 54516.22 88888.00 2013-11-09 11:10:52.000 313 12130.83 259.55 54516.20 88888.00 2013-11-09 11:10:52.125 313 12131.08 259.62 54516.20 88888.00 2013-11-09 11:10:52.250 313 12131.30 259.75 54516.20 88888.00 2013-11-09 11:10:52.375 313 12131.45 259.80 54516.18 88888.00 2013-11-09 11:10:52.500 313 12131.67 259.88 54516.12 88888.00 2013-11-09 11:10:52.625 313 12131.90 259.90 54516.12 88888.00 2013-11-09 11:10:52.750 313 12132.02 259.95 54516.10 88888.00 2013-11-09 11:10:52.875 313 12132.20 260.02 54516.07 88888.00 2013-11-09 11:10:53.000 313 12132.40 260.10 54516.07 88888.00 2013-11-09 11:10:53.125 313 12132.60 260.18 54516.07 88888.00 2013-11-09 11:10:53.250 313 12132.77 260.20 54516.05 88888.00 2013-11-09 11:10:53.375 313 12132.88 260.25 54516.03 88888.00 2013-11-09 11:10:53.500 313 12133.00 260.27 54516.00 88888.00 2013-11-09 11:10:53.625 313 12133.17 260.23 54515.97 88888.00 2013-11-09 11:10:53.750 313 12133.27 260.23 54515.97 88888.00 2013-11-09 11:10:53.875 313 12133.35 260.23 54515.95 88888.00 2013-11-09 11:10:54.000 313 12133.38 260.20 54515.95 88888.00 2013-11-09 11:10:54.125 313 12133.38 260.18 54515.95 88888.00 2013-11-09 11:10:54.250 313 12133.45 260.12 54515.93 88888.00 2013-11-09 11:10:54.375 313 12133.52 260.12 54515.93 88888.00 2013-11-09 11:10:54.500 313 12133.48 260.07 54515.90 88888.00 2013-11-09 11:10:54.625 313 12133.48 260.02 54515.90 88888.00 2013-11-09 11:10:54.750 313 12133.40 260.00 54515.90 88888.00 2013-11-09 11:10:54.875 313 12133.27 259.95 54515.90 88888.00 2013-11-09 11:10:55.000 313 12133.17 259.93 54515.88 88888.00 2013-11-09 11:10:55.125 313 12133.05 259.88 54515.88 88888.00 2013-11-09 11:10:55.250 313 12133.00 259.80 54515.90 88888.00 2013-11-09 11:10:55.375 313 12132.92 259.75 54515.88 88888.00 2013-11-09 11:10:55.500 313 12132.90 259.68 54515.88 88888.00 2013-11-09 11:10:55.625 313 12132.92 259.60 54515.88 88888.00 2013-11-09 11:10:55.750 313 12133.00 259.55 54515.85 88888.00 2013-11-09 11:10:55.875 313 12132.98 259.50 54515.85 88888.00 2013-11-09 11:10:56.000 313 12132.90 259.40 54515.82 88888.00 2013-11-09 11:10:56.125 313 12132.88 259.35 54515.85 88888.00 2013-11-09 11:10:56.250 313 12132.90 259.25 54515.85 88888.00 2013-11-09 11:10:56.375 313 12132.90 259.15 54515.88 88888.00 2013-11-09 11:10:56.500 313 12132.88 259.07 54515.82 88888.00 2013-11-09 11:10:56.625 313 12132.90 258.95 54515.80 88888.00 2013-11-09 11:10:56.750 313 12132.98 258.88 54515.80 88888.00 2013-11-09 11:10:56.875 313 12133.02 258.80 54515.82 88888.00 2013-11-09 11:10:57.000 313 12133.08 258.77 54515.82 88888.00 2013-11-09 11:10:57.125 313 12133.12 258.70 54515.85 88888.00 2013-11-09 11:10:57.250 313 12133.23 258.62 54515.90 88888.00 2013-11-09 11:10:57.375 313 12133.27 258.57 54515.90 88888.00 2013-11-09 11:10:57.500 313 12133.40 258.57 54515.90 88888.00 2013-11-09 11:10:57.625 313 12133.48 258.57 54515.90 88888.00 2013-11-09 11:10:57.750 313 12133.55 258.55 54515.90 88888.00 2013-11-09 11:10:57.875 313 12133.65 258.52 54515.88 88888.00 2013-11-09 11:10:58.000 313 12133.65 258.55 54515.90 88888.00 2013-11-09 11:10:58.125 313 12133.65 258.52 54515.93 88888.00 2013-11-09 11:10:58.250 313 12133.77 258.55 54515.95 88888.00 2013-11-09 11:10:58.375 313 12133.83 258.55 54515.93 88888.00 2013-11-09 11:10:58.500 313 12133.83 258.60 54515.90 88888.00 2013-11-09 11:10:58.625 313 12133.90 258.68 54515.95 88888.00 2013-11-09 11:10:58.750 313 12133.95 258.68 54515.95 88888.00 2013-11-09 11:10:58.875 313 12133.98 258.70 54515.95 88888.00 2013-11-09 11:10:59.000 313 12133.98 258.75 54516.00 88888.00 2013-11-09 11:10:59.125 313 12133.90 258.80 54516.00 88888.00 2013-11-09 11:10:59.250 313 12133.77 258.82 54516.03 88888.00 2013-11-09 11:10:59.375 313 12133.73 258.85 54516.03 88888.00 2013-11-09 11:10:59.500 313 12133.67 258.90 54516.03 88888.00 2013-11-09 11:10:59.625 313 12133.62 258.93 54516.05 88888.00 2013-11-09 11:10:59.750 313 12133.52 258.95 54516.05 88888.00 2013-11-09 11:10:59.875 313 12133.35 259.00 54516.10 88888.00 2013-11-09 11:11:00.000 313 12133.23 259.02 54516.10 88888.00 2013-11-09 11:11:00.125 313 12133.10 259.00 54516.12 88888.00 2013-11-09 11:11:00.250 313 12132.88 258.98 54516.15 88888.00 2013-11-09 11:11:00.375 313 12132.73 258.98 54516.20 88888.00 2013-11-09 11:11:00.500 313 12132.62 258.93 54516.22 88888.00 2013-11-09 11:11:00.625 313 12132.50 258.88 54516.25 88888.00 2013-11-09 11:11:00.750 313 12132.33 258.80 54516.30 88888.00 2013-11-09 11:11:00.875 313 12132.15 258.70 54516.32 88888.00 2013-11-09 11:11:01.000 313 12131.98 258.62 54516.38 88888.00 2013-11-09 11:11:01.125 313 12131.85 258.52 54516.40 88888.00 2013-11-09 11:11:01.250 313 12131.62 258.43 54516.47 88888.00 2013-11-09 11:11:01.375 313 12131.45 258.38 54516.53 88888.00 2013-11-09 11:11:01.500 313 12131.23 258.30 54516.57 88888.00 2013-11-09 11:11:01.625 313 12131.10 258.20 54516.60 88888.00 2013-11-09 11:11:01.750 313 12130.92 258.10 54516.68 88888.00 2013-11-09 11:11:01.875 313 12130.73 257.98 54516.68 88888.00 2013-11-09 11:11:02.000 313 12130.50 257.88 54516.70 88888.00 2013-11-09 11:11:02.125 313 12130.35 257.77 54516.75 88888.00 2013-11-09 11:11:02.250 313 12130.15 257.65 54516.80 88888.00 2013-11-09 11:11:02.375 313 12130.08 257.60 54516.88 88888.00 2013-11-09 11:11:02.500 313 12129.90 257.48 54516.90 88888.00 2013-11-09 11:11:02.625 313 12129.70 257.32 54516.90 88888.00 2013-11-09 11:11:02.750 313 12129.52 257.18 54516.93 88888.00 2013-11-09 11:11:02.875 313 12129.40 257.05 54517.00 88888.00 2013-11-09 11:11:03.000 313 12129.35 256.95 54517.03 88888.00 2013-11-09 11:11:03.125 313 12129.25 256.85 54517.07 88888.00 2013-11-09 11:11:03.250 313 12129.17 256.75 54517.10 88888.00 2013-11-09 11:11:03.375 313 12129.08 256.70 54517.15 88888.00 2013-11-09 11:11:03.500 313 12128.98 256.60 54517.18 88888.00 2013-11-09 11:11:03.625 313 12128.92 256.55 54517.20 88888.00 2013-11-09 11:11:03.750 313 12128.83 256.45 54517.22 88888.00 2013-11-09 11:11:03.875 313 12128.75 256.38 54517.25 88888.00 2013-11-09 11:11:04.000 313 12128.67 256.32 54517.30 88888.00 2013-11-09 11:11:04.125 313 12128.62 256.32 54517.32 88888.00 2013-11-09 11:11:04.250 313 12128.65 256.25 54517.38 88888.00 2013-11-09 11:11:04.375 313 12128.62 256.20 54517.38 88888.00 2013-11-09 11:11:04.500 313 12128.52 256.15 54517.38 88888.00 2013-11-09 11:11:04.625 313 12128.48 256.18 54517.43 88888.00 2013-11-09 11:11:04.750 313 12128.42 256.18 54517.43 88888.00 2013-11-09 11:11:04.875 313 12128.35 256.18 54517.43 88888.00 2013-11-09 11:11:05.000 313 12128.23 256.15 54517.43 88888.00 2013-11-09 11:11:05.125 313 12128.20 256.15 54517.45 88888.00 2013-11-09 11:11:05.250 313 12128.20 256.15 54517.50 88888.00 2013-11-09 11:11:05.375 313 12128.17 256.18 54517.50 88888.00 2013-11-09 11:11:05.500 313 12128.08 256.20 54517.47 88888.00 2013-11-09 11:11:05.625 313 12128.05 256.20 54517.47 88888.00 2013-11-09 11:11:05.750 313 12127.98 256.20 54517.50 88888.00 2013-11-09 11:11:05.875 313 12127.83 256.20 54517.55 88888.00 2013-11-09 11:11:06.000 313 12127.70 256.20 54517.55 88888.00 2013-11-09 11:11:06.125 313 12127.60 256.20 54517.57 88888.00 2013-11-09 11:11:06.250 313 12127.42 256.23 54517.57 88888.00 2013-11-09 11:11:06.375 313 12127.27 256.25 54517.60 88888.00 2013-11-09 11:11:06.500 313 12127.20 256.25 54517.65 88888.00 2013-11-09 11:11:06.625 313 12127.08 256.23 54517.65 88888.00 2013-11-09 11:11:06.750 313 12127.00 256.23 54517.68 88888.00 2013-11-09 11:11:06.875 313 12126.88 256.23 54517.68 88888.00 2013-11-09 11:11:07.000 313 12126.75 256.20 54517.70 88888.00 2013-11-09 11:11:07.125 313 12126.55 256.18 54517.75 88888.00 2013-11-09 11:11:07.250 313 12126.35 256.12 54517.80 88888.00 2013-11-09 11:11:07.375 313 12126.27 256.10 54517.82 88888.00 2013-11-09 11:11:07.500 313 12126.12 256.07 54517.88 88888.00 2013-11-09 11:11:07.625 313 12125.88 256.00 54517.93 88888.00 2013-11-09 11:11:07.750 313 12125.67 255.90 54517.97 88888.00 2013-11-09 11:11:07.875 313 12125.50 255.85 54517.97 88888.00 2013-11-09 11:11:08.000 313 12125.38 255.80 54518.03 88888.00 2013-11-09 11:11:08.125 313 12125.30 255.72 54518.07 88888.00 2013-11-09 11:11:08.250 313 12125.08 255.57 54518.12 88888.00 2013-11-09 11:11:08.375 313 12124.85 255.50 54518.12 88888.00 2013-11-09 11:11:08.500 313 12124.70 255.40 54518.18 88888.00 2013-11-09 11:11:08.625 313 12124.52 255.30 54518.22 88888.00 2013-11-09 11:11:08.750 313 12124.38 255.15 54518.30 88888.00 2013-11-09 11:11:08.875 313 12124.27 255.05 54518.32 88888.00 2013-11-09 11:11:09.000 313 12124.17 254.88 54518.32 88888.00 2013-11-09 11:11:09.125 313 12124.00 254.75 54518.38 88888.00 2013-11-09 11:11:09.250 313 12123.88 254.60 54518.43 88888.00 2013-11-09 11:11:09.375 313 12123.80 254.45 54518.45 88888.00 2013-11-09 11:11:09.500 313 12123.70 254.30 54518.45 88888.00 2013-11-09 11:11:09.625 313 12123.60 254.10 54518.45 88888.00 2013-11-09 11:11:09.750 313 12123.55 253.90 54518.47 88888.00 2013-11-09 11:11:09.875 313 12123.58 253.75 54518.50 88888.00 2013-11-09 11:11:10.000 313 12123.55 253.57 54518.50 88888.00 2013-11-09 11:11:10.125 313 12123.40 253.43 54518.53 88888.00 2013-11-09 11:11:10.250 313 12123.33 253.22 54518.55 88888.00 2013-11-09 11:11:10.375 313 12123.27 253.10 54518.57 88888.00 2013-11-09 11:11:10.500 313 12123.23 252.95 54518.57 88888.00 2013-11-09 11:11:10.625 313 12123.23 252.82 54518.57 88888.00 2013-11-09 11:11:10.750 313 12123.25 252.72 54518.60 88888.00 2013-11-09 11:11:10.875 313 12123.23 252.60 54518.62 88888.00 2013-11-09 11:11:11.000 313 12123.23 252.45 54518.62 88888.00 2013-11-09 11:11:11.125 313 12123.23 252.32 54518.65 88888.00 2013-11-09 11:11:11.250 313 12123.25 252.15 54518.60 88888.00 2013-11-09 11:11:11.375 313 12123.38 252.12 54518.62 88888.00 2013-11-09 11:11:11.500 313 12123.48 252.07 54518.60 88888.00 2013-11-09 11:11:11.625 313 12123.48 252.00 54518.57 88888.00 2013-11-09 11:11:11.750 313 12123.45 251.97 54518.57 88888.00 2013-11-09 11:11:11.875 313 12123.42 251.95 54518.57 88888.00 2013-11-09 11:11:12.000 313 12123.52 251.93 54518.57 88888.00 2013-11-09 11:11:12.125 313 12123.65 251.88 54518.55 88888.00 2013-11-09 11:11:12.250 313 12123.65 251.85 54518.50 88888.00 2013-11-09 11:11:12.375 313 12123.75 251.85 54518.47 88888.00 2013-11-09 11:11:12.500 313 12123.77 251.85 54518.47 88888.00 2013-11-09 11:11:12.625 313 12123.80 251.85 54518.45 88888.00 2013-11-09 11:11:12.750 313 12123.83 251.85 54518.43 88888.00 2013-11-09 11:11:12.875 313 12123.85 251.85 54518.40 88888.00 2013-11-09 11:11:13.000 313 12123.95 251.88 54518.40 88888.00 2013-11-09 11:11:13.125 313 12123.95 251.88 54518.40 88888.00 2013-11-09 11:11:13.250 313 12123.90 251.85 54518.38 88888.00 2013-11-09 11:11:13.375 313 12123.95 251.90 54518.38 88888.00 2013-11-09 11:11:13.500 313 12123.98 251.95 54518.35 88888.00 2013-11-09 11:11:13.625 313 12123.98 251.95 54518.32 88888.00 2013-11-09 11:11:13.750 313 12124.00 251.97 54518.30 88888.00 2013-11-09 11:11:13.875 313 12123.95 252.00 54518.30 88888.00 2013-11-09 11:11:14.000 313 12123.90 252.03 54518.25 88888.00 2013-11-09 11:11:14.125 313 12123.95 252.05 54518.22 88888.00 2013-11-09 11:11:14.250 313 12124.00 252.10 54518.20 88888.00 2013-11-09 11:11:14.375 313 12124.02 252.15 54518.18 88888.00 2013-11-09 11:11:14.500 313 12124.05 252.18 54518.15 88888.00 2013-11-09 11:11:14.625 313 12124.15 252.22 54518.12 88888.00 2013-11-09 11:11:14.750 313 12124.20 252.28 54518.07 88888.00 2013-11-09 11:11:14.875 313 12124.23 252.32 54518.05 88888.00 2013-11-09 11:11:15.000 313 12124.27 252.32 54518.03 88888.00 2013-11-09 11:11:15.125 313 12124.30 252.35 54518.00 88888.00 2013-11-09 11:11:15.250 313 12124.35 252.38 54517.95 88888.00 2013-11-09 11:11:15.375 313 12124.45 252.40 54517.93 88888.00 2013-11-09 11:11:15.500 313 12124.45 252.43 54517.93 88888.00 2013-11-09 11:11:15.625 313 12124.42 252.40 54517.90 88888.00 2013-11-09 11:11:15.750 313 12124.33 252.40 54517.82 88888.00 2013-11-09 11:11:15.875 313 12124.30 252.38 54517.80 88888.00 2013-11-09 11:11:16.000 313 12124.30 252.38 54517.78 88888.00 2013-11-09 11:11:16.125 313 12124.23 252.35 54517.78 88888.00 2013-11-09 11:11:16.250 313 12124.20 252.32 54517.75 88888.00 2013-11-09 11:11:16.375 313 12124.23 252.35 54517.72 88888.00 2013-11-09 11:11:16.500 313 12124.15 252.32 54517.70 88888.00 2013-11-09 11:11:16.625 313 12124.08 252.28 54517.68 88888.00 2013-11-09 11:11:16.750 313 12124.02 252.22 54517.68 88888.00 2013-11-09 11:11:16.875 313 12124.00 252.20 54517.65 88888.00 2013-11-09 11:11:17.000 313 12124.00 252.15 54517.65 88888.00 2013-11-09 11:11:17.125 313 12123.95 252.10 54517.62 88888.00 2013-11-09 11:11:17.250 313 12123.80 252.05 54517.60 88888.00 2013-11-09 11:11:17.375 313 12123.83 252.00 54517.57 88888.00 2013-11-09 11:11:17.500 313 12123.73 251.97 54517.55 88888.00 2013-11-09 11:11:17.625 313 12123.62 251.95 54517.55 88888.00 2013-11-09 11:11:17.750 313 12123.58 251.90 54517.55 88888.00 2013-11-09 11:11:17.875 313 12123.52 251.88 54517.53 88888.00 2013-11-09 11:11:18.000 313 12123.52 251.82 54517.50 88888.00 2013-11-09 11:11:18.125 313 12123.42 251.78 54517.50 88888.00 2013-11-09 11:11:18.250 313 12123.33 251.70 54517.47 88888.00 2013-11-09 11:11:18.375 313 12123.27 251.70 54517.45 88888.00 2013-11-09 11:11:18.500 313 12123.27 251.70 54517.43 88888.00 2013-11-09 11:11:18.625 313 12123.23 251.68 54517.40 88888.00 2013-11-09 11:11:18.750 313 12123.15 251.65 54517.38 88888.00 2013-11-09 11:11:18.875 313 12123.08 251.65 54517.35 88888.00 2013-11-09 11:11:19.000 313 12123.05 251.68 54517.32 88888.00 2013-11-09 11:11:19.125 313 12123.05 251.68 54517.32 88888.00 2013-11-09 11:11:19.250 313 12123.00 251.65 54517.30 88888.00 2013-11-09 11:11:19.375 313 12123.02 251.65 54517.28 88888.00 2013-11-09 11:11:19.500 313 12123.05 251.62 54517.22 88888.00 2013-11-09 11:11:19.625 313 12123.02 251.62 54517.20 88888.00 2013-11-09 11:11:19.750 313 12122.98 251.62 54517.15 88888.00 2013-11-09 11:11:19.875 313 12123.00 251.62 54517.15 88888.00 2013-11-09 11:11:20.000 313 12123.08 251.60 54517.12 88888.00 2013-11-09 11:11:20.125 313 12123.17 251.55 54517.07 88888.00 2013-11-09 11:11:20.250 313 12123.15 251.53 54517.03 88888.00 2013-11-09 11:11:20.375 313 12123.15 251.50 54517.05 88888.00 2013-11-09 11:11:20.500 313 12123.17 251.45 54517.05 88888.00 2013-11-09 11:11:20.625 313 12123.27 251.38 54517.00 88888.00 2013-11-09 11:11:20.750 313 12123.33 251.22 54516.95 88888.00 2013-11-09 11:11:20.875 313 12123.33 251.10 54516.88 88888.00 2013-11-09 11:11:21.000 313 12123.35 251.00 54516.85 88888.00 2013-11-09 11:11:21.125 313 12123.45 250.82 54516.82 88888.00 2013-11-09 11:11:21.250 313 12123.50 250.62 54516.80 88888.00 2013-11-09 11:11:21.375 313 12123.62 250.45 54516.75 88888.00 2013-11-09 11:11:21.500 313 12123.73 250.32 54516.75 88888.00 2013-11-09 11:11:21.625 313 12123.88 250.12 54516.75 88888.00 2013-11-09 11:11:21.750 313 12123.98 249.85 54516.70 88888.00 2013-11-09 11:11:21.875 313 12124.00 249.60 54516.68 88888.00 2013-11-09 11:11:22.000 313 12124.12 249.32 54516.65 88888.00 2013-11-09 11:11:22.125 313 12124.27 249.03 54516.60 88888.00 2013-11-09 11:11:22.250 313 12124.33 248.70 54516.57 88888.00 2013-11-09 11:11:22.375 313 12124.48 248.43 54516.53 88888.00 2013-11-09 11:11:22.500 313 12124.55 248.10 54516.50 88888.00 2013-11-09 11:11:22.625 313 12124.65 247.80 54516.50 88888.00 2013-11-09 11:11:22.750 313 12124.70 247.45 54516.47 88888.00 2013-11-09 11:11:22.875 313 12124.67 247.18 54516.47 88888.00 2013-11-09 11:11:23.000 313 12124.65 246.85 54516.47 88888.00 2013-11-09 11:11:23.125 313 12124.65 246.53 54516.45 88888.00 2013-11-09 11:11:23.250 313 12124.62 246.22 54516.45 88888.00 2013-11-09 11:11:23.375 313 12124.58 246.00 54516.43 88888.00 2013-11-09 11:11:23.500 313 12124.50 245.75 54516.45 88888.00 2013-11-09 11:11:23.625 313 12124.42 245.53 54516.45 88888.00 2013-11-09 11:11:23.750 313 12124.38 245.30 54516.47 88888.00 2013-11-09 11:11:23.875 313 12124.33 245.07 54516.47 88888.00 2013-11-09 11:11:24.000 313 12124.20 244.90 54516.47 88888.00 2013-11-09 11:11:24.125 313 12124.10 244.75 54516.50 88888.00 2013-11-09 11:11:24.250 313 12124.00 244.53 54516.47 88888.00 2013-11-09 11:11:24.375 313 12123.90 244.35 54516.50 88888.00 2013-11-09 11:11:24.500 313 12123.83 244.18 54516.50 88888.00 2013-11-09 11:11:24.625 313 12123.65 244.03 54516.53 88888.00 2013-11-09 11:11:24.750 313 12123.50 243.88 54516.53 88888.00 2013-11-09 11:11:24.875 313 12123.40 243.70 54516.53 88888.00 2013-11-09 11:11:25.000 313 12123.23 243.60 54516.50 88888.00 2013-11-09 11:11:25.125 313 12123.12 243.45 54516.53 88888.00 2013-11-09 11:11:25.250 313 12122.98 243.28 54516.57 88888.00 2013-11-09 11:11:25.375 313 12122.85 243.22 54516.60 88888.00 2013-11-09 11:11:25.500 313 12122.70 243.15 54516.60 88888.00 2013-11-09 11:11:25.625 313 12122.58 243.07 54516.60 88888.00 2013-11-09 11:11:25.750 313 12122.45 243.00 54516.57 88888.00 2013-11-09 11:11:25.875 313 12122.35 242.82 54516.60 88888.00 2013-11-09 11:11:26.000 313 12122.23 242.72 54516.57 88888.00 2013-11-09 11:11:26.125 313 12122.17 242.65 54516.55 88888.00 2013-11-09 11:11:26.250 313 12122.08 242.57 54516.55 88888.00 2013-11-09 11:11:26.375 313 12122.00 242.53 54516.55 88888.00 2013-11-09 11:11:26.500 313 12121.92 242.43 54516.50 88888.00 2013-11-09 11:11:26.625 313 12121.80 242.35 54516.50 88888.00 2013-11-09 11:11:26.750 313 12121.65 242.28 54516.45 88888.00 2013-11-09 11:11:26.875 313 12121.65 242.30 54516.45 88888.00 2013-11-09 11:11:27.000 313 12121.65 242.22 54516.43 88888.00 2013-11-09 11:11:27.125 313 12121.62 242.15 54516.45 88888.00 2013-11-09 11:11:27.250 313 12121.60 242.07 54516.38 88888.00 2013-11-09 11:11:27.375 313 12121.60 242.05 54516.35 88888.00 2013-11-09 11:11:27.500 313 12121.58 242.03 54516.32 88888.00 2013-11-09 11:11:27.625 313 12121.52 242.00 54516.30 88888.00 2013-11-09 11:11:27.750 313 12121.55 241.93 54516.28 88888.00 2013-11-09 11:11:27.875 313 12121.55 241.85 54516.25 88888.00 2013-11-09 11:11:28.000 313 12121.52 241.80 54516.22 88888.00 2013-11-09 11:11:28.125 313 12121.45 241.72 54516.20 88888.00 2013-11-09 11:11:28.250 313 12121.35 241.65 54516.22 88888.00 2013-11-09 11:11:28.375 313 12121.27 241.60 54516.20 88888.00 2013-11-09 11:11:28.500 313 12121.23 241.57 54516.20 88888.00 2013-11-09 11:11:28.625 313 12121.12 241.50 54516.20 88888.00 2013-11-09 11:11:28.750 313 12121.08 241.40 54516.18 88888.00 2013-11-09 11:11:28.875 313 12120.98 241.35 54516.18 88888.00 2013-11-09 11:11:29.000 313 12120.80 241.25 54516.18 88888.00 2013-11-09 11:11:29.125 313 12120.70 241.15 54516.20 88888.00 2013-11-09 11:11:29.250 313 12120.52 241.07 54516.18 88888.00 2013-11-09 11:11:29.375 313 12120.50 241.03 54516.22 88888.00 2013-11-09 11:11:29.500 313 12120.42 240.93 54516.25 88888.00 2013-11-09 11:11:29.625 313 12120.33 240.88 54516.30 88888.00 2013-11-09 11:11:29.750 313 12120.25 240.80 54516.32 88888.00 2013-11-09 11:11:29.875 313 12120.15 240.72 54516.32 88888.00 2013-11-09 11:11:30.000 313 12120.05 240.65 54516.35 88888.00 2013-11-09 11:11:30.125 313 12119.92 240.53 54516.35 88888.00 2013-11-09 11:11:30.250 313 12119.85 240.40 54516.40 88888.00 2013-11-09 11:11:30.375 313 12119.83 240.35 54516.40 88888.00 2013-11-09 11:11:30.500 313 12119.77 240.25 54516.43 88888.00 2013-11-09 11:11:30.625 313 12119.77 240.15 54516.45 88888.00 2013-11-09 11:11:30.750 313 12119.77 240.05 54516.43 88888.00 2013-11-09 11:11:30.875 313 12119.85 239.95 54516.43 88888.00 2013-11-09 11:11:31.000 313 12119.88 239.82 54516.45 88888.00 2013-11-09 11:11:31.125 313 12119.90 239.68 54516.50 88888.00 2013-11-09 11:11:31.250 313 12119.90 239.55 54516.50 88888.00 2013-11-09 11:11:31.375 313 12119.92 239.47 54516.53 88888.00 2013-11-09 11:11:31.500 313 12120.00 239.38 54516.53 88888.00 2013-11-09 11:11:31.625 313 12120.08 239.28 54516.57 88888.00 2013-11-09 11:11:31.750 313 12120.12 239.15 54516.57 88888.00 2013-11-09 11:11:31.875 313 12120.20 239.03 54516.57 88888.00 2013-11-09 11:11:32.000 313 12120.33 238.88 54516.60 88888.00 2013-11-09 11:11:32.125 313 12120.42 238.70 54516.60 88888.00 2013-11-09 11:11:32.250 313 12120.45 238.50 54516.60 88888.00 2013-11-09 11:11:32.375 313 12120.48 238.38 54516.57 88888.00 2013-11-09 11:11:32.500 313 12120.50 238.20 54516.55 88888.00 2013-11-09 11:11:32.625 313 12120.55 238.05 54516.57 88888.00 2013-11-09 11:11:32.750 313 12120.67 237.88 54516.65 88888.00 2013-11-09 11:11:32.875 313 12120.73 237.65 54516.62 88888.00 2013-11-09 11:11:33.000 313 12120.75 237.45 54516.57 88888.00 2013-11-09 11:11:33.125 313 12120.77 237.25 54516.57 88888.00 2013-11-09 11:11:33.250 313 12120.85 236.97 54516.60 88888.00 2013-11-09 11:11:33.375 313 12120.95 236.82 54516.60 88888.00 2013-11-09 11:11:33.500 313 12121.02 236.65 54516.60 88888.00 2013-11-09 11:11:33.625 313 12121.08 236.40 54516.60 88888.00 2013-11-09 11:11:33.750 313 12121.12 236.15 54516.62 88888.00 2013-11-09 11:11:33.875 313 12121.17 235.95 54516.62 88888.00 2013-11-09 11:11:34.000 313 12121.27 235.78 54516.65 88888.00 2013-11-09 11:11:34.125 313 12121.23 235.53 54516.62 88888.00 2013-11-09 11:11:34.250 313 12121.17 235.30 54516.65 88888.00 2013-11-09 11:11:34.375 313 12121.15 235.12 54516.65 88888.00 2013-11-09 11:11:34.500 313 12121.20 234.95 54516.65 88888.00 2013-11-09 11:11:34.625 313 12121.25 234.78 54516.65 88888.00 2013-11-09 11:11:34.750 313 12121.15 234.65 54516.68 88888.00 2013-11-09 11:11:34.875 313 12121.08 234.50 54516.68 88888.00 2013-11-09 11:11:35.000 313 12121.10 234.38 54516.68 88888.00 2013-11-09 11:11:35.125 313 12121.10 234.30 54516.70 88888.00 2013-11-09 11:11:35.250 313 12120.95 234.15 54516.70 88888.00 2013-11-09 11:11:35.375 313 12120.90 234.10 54516.68 88888.00 2013-11-09 11:11:35.500 313 12120.90 234.05 54516.68 88888.00 2013-11-09 11:11:35.625 313 12120.92 234.00 54516.68 88888.00 2013-11-09 11:11:35.750 313 12120.88 233.95 54516.70 88888.00 2013-11-09 11:11:35.875 313 12120.80 233.93 54516.72 88888.00 2013-11-09 11:11:36.000 313 12120.77 233.90 54516.70 88888.00 2013-11-09 11:11:36.125 313 12120.73 233.93 54516.70 88888.00 2013-11-09 11:11:36.250 313 12120.70 233.93 54516.70 88888.00 2013-11-09 11:11:36.375 313 12120.67 233.95 54516.70 88888.00 2013-11-09 11:11:36.500 313 12120.62 234.03 54516.72 88888.00 2013-11-09 11:11:36.625 313 12120.60 234.07 54516.75 88888.00 2013-11-09 11:11:36.750 313 12120.60 234.12 54516.78 88888.00 2013-11-09 11:11:36.875 313 12120.62 234.20 54516.78 88888.00 2013-11-09 11:11:37.000 313 12120.62 234.25 54516.78 88888.00 2013-11-09 11:11:37.125 313 12120.58 234.32 54516.78 88888.00 2013-11-09 11:11:37.250 313 12120.50 234.45 54516.85 88888.00 2013-11-09 11:11:37.375 313 12120.48 234.55 54516.82 88888.00 2013-11-09 11:11:37.500 313 12120.42 234.62 54516.85 88888.00 2013-11-09 11:11:37.625 313 12120.35 234.75 54516.90 88888.00 2013-11-09 11:11:37.750 313 12120.38 234.88 54516.93 88888.00 2013-11-09 11:11:37.875 313 12120.40 234.95 54516.93 88888.00 2013-11-09 11:11:38.000 313 12120.35 235.05 54516.90 88888.00 2013-11-09 11:11:38.125 313 12120.30 235.12 54516.93 88888.00 2013-11-09 11:11:38.250 313 12120.27 235.20 54516.97 88888.00 2013-11-09 11:11:38.375 313 12120.27 235.28 54516.97 88888.00 2013-11-09 11:11:38.500 313 12120.30 235.30 54517.00 88888.00 2013-11-09 11:11:38.625 313 12120.27 235.32 54517.00 88888.00 2013-11-09 11:11:38.750 313 12120.15 235.38 54517.03 88888.00 2013-11-09 11:11:38.875 313 12120.15 235.47 54517.05 88888.00 2013-11-09 11:11:39.000 313 12120.12 235.50 54517.07 88888.00 2013-11-09 11:11:39.125 313 12120.05 235.53 54517.10 88888.00 2013-11-09 11:11:39.250 313 12120.00 235.50 54517.10 88888.00 2013-11-09 11:11:39.375 313 12120.00 235.55 54517.12 88888.00 2013-11-09 11:11:39.500 313 12119.88 235.53 54517.12 88888.00 2013-11-09 11:11:39.625 313 12119.88 235.53 54517.15 88888.00 2013-11-09 11:11:39.750 313 12119.92 235.57 54517.20 88888.00 2013-11-09 11:11:39.875 313 12119.90 235.57 54517.20 88888.00 2013-11-09 11:11:40.000 313 12119.77 235.55 54517.22 88888.00 2013-11-09 11:11:40.125 313 12119.73 235.55 54517.25 88888.00 2013-11-09 11:11:40.250 313 12119.77 235.53 54517.25 88888.00 2013-11-09 11:11:40.375 313 12119.77 235.55 54517.25 88888.00 2013-11-09 11:11:40.500 313 12119.70 235.50 54517.25 88888.00 2013-11-09 11:11:40.625 313 12119.60 235.47 54517.28 88888.00 2013-11-09 11:11:40.750 313 12119.55 235.43 54517.30 88888.00 2013-11-09 11:11:40.875 313 12119.55 235.38 54517.32 88888.00 2013-11-09 11:11:41.000 313 12119.67 235.32 54517.32 88888.00 2013-11-09 11:11:41.125 313 12119.77 235.28 54517.38 88888.00 2013-11-09 11:11:41.250 313 12119.77 235.18 54517.40 88888.00 2013-11-09 11:11:41.375 313 12119.83 235.12 54517.40 88888.00 2013-11-09 11:11:41.500 313 12119.83 235.03 54517.40 88888.00 2013-11-09 11:11:41.625 313 12119.85 234.90 54517.40 88888.00 2013-11-09 11:11:41.750 313 12119.90 234.80 54517.43 88888.00 2013-11-09 11:11:41.875 313 12119.92 234.68 54517.43 88888.00 2013-11-09 11:11:42.000 313 12119.98 234.55 54517.43 88888.00 2013-11-09 11:11:42.125 313 12120.02 234.40 54517.45 88888.00 2013-11-09 11:11:42.250 313 12120.08 234.28 54517.45 88888.00 2013-11-09 11:11:42.375 313 12120.12 234.12 54517.43 88888.00 2013-11-09 11:11:42.500 313 12120.23 233.97 54517.43 88888.00 2013-11-09 11:11:42.625 313 12120.30 233.80 54517.45 88888.00 2013-11-09 11:11:42.750 313 12120.33 233.70 54517.45 88888.00 2013-11-09 11:11:42.875 313 12120.38 233.60 54517.45 88888.00 2013-11-09 11:11:43.000 313 12120.45 233.47 54517.45 88888.00 2013-11-09 11:11:43.125 313 12120.52 233.40 54517.45 88888.00 2013-11-09 11:11:43.250 313 12120.58 233.28 54517.45 88888.00 2013-11-09 11:11:43.375 313 12120.65 233.20 54517.45 88888.00 2013-11-09 11:11:43.500 313 12120.73 233.10 54517.43 88888.00 2013-11-09 11:11:43.625 313 12120.80 233.05 54517.43 88888.00 2013-11-09 11:11:43.750 313 12120.95 232.97 54517.43 88888.00 2013-11-09 11:11:43.875 313 12121.08 232.88 54517.40 88888.00 2013-11-09 11:11:44.000 313 12121.12 232.85 54517.38 88888.00 2013-11-09 11:11:44.125 313 12121.12 232.85 54517.43 88888.00 2013-11-09 11:11:44.250 313 12121.17 232.85 54517.43 88888.00 2013-11-09 11:11:44.375 313 12121.27 232.88 54517.43 88888.00 2013-11-09 11:11:44.500 313 12121.33 232.90 54517.43 88888.00 2013-11-09 11:11:44.625 313 12121.38 232.93 54517.38 88888.00 2013-11-09 11:11:44.750 313 12121.45 233.05 54517.38 88888.00 2013-11-09 11:11:44.875 313 12121.52 233.12 54517.38 88888.00 2013-11-09 11:11:45.000 313 12121.60 233.22 54517.38 88888.00 2013-11-09 11:11:45.125 313 12121.62 233.32 54517.43 88888.00 2013-11-09 11:11:45.250 313 12121.60 233.43 54517.40 88888.00 2013-11-09 11:11:45.375 313 12121.58 233.53 54517.35 88888.00 2013-11-09 11:11:45.500 313 12121.55 233.57 54517.35 88888.00 2013-11-09 11:11:45.625 313 12121.58 233.65 54517.32 88888.00 2013-11-09 11:11:45.750 313 12121.62 233.78 54517.35 88888.00 2013-11-09 11:11:45.875 313 12121.65 233.90 54517.35 88888.00 2013-11-09 11:11:46.000 313 12121.65 234.05 54517.38 88888.00 2013-11-09 11:11:46.125 313 12121.62 234.15 54517.40 88888.00 2013-11-09 11:11:46.250 313 12121.55 234.28 54517.40 88888.00 2013-11-09 11:11:46.375 313 12121.52 234.35 54517.40 88888.00 2013-11-09 11:11:46.500 313 12121.42 234.43 54517.40 88888.00 2013-11-09 11:11:46.625 313 12121.38 234.47 54517.38 88888.00 2013-11-09 11:11:46.750 313 12121.35 234.57 54517.40 88888.00 2013-11-09 11:11:46.875 313 12121.30 234.68 54517.43 88888.00 2013-11-09 11:11:47.000 313 12121.27 234.75 54517.43 88888.00 2013-11-09 11:11:47.125 313 12121.17 234.80 54517.45 88888.00 2013-11-09 11:11:47.250 313 12121.05 234.85 54517.47 88888.00 2013-11-09 11:11:47.375 313 12120.95 234.85 54517.47 88888.00 2013-11-09 11:11:47.500 313 12120.85 234.93 54517.55 88888.00 2013-11-09 11:11:47.625 313 12120.73 234.97 54517.55 88888.00 2013-11-09 11:11:47.750 313 12120.60 234.97 54517.55 88888.00 2013-11-09 11:11:47.875 313 12120.50 235.03 54517.57 88888.00 2013-11-09 11:11:48.000 313 12120.33 235.03 54517.62 88888.00 2013-11-09 11:11:48.125 313 12120.20 235.07 54517.68 88888.00 2013-11-09 11:11:48.250 313 12120.02 235.07 54517.70 88888.00 2013-11-09 11:11:48.375 313 12119.98 235.10 54517.78 88888.00 2013-11-09 11:11:48.500 313 12119.80 235.07 54517.80 88888.00 2013-11-09 11:11:48.625 313 12119.67 235.12 54517.85 88888.00 2013-11-09 11:11:48.750 313 12119.45 235.12 54517.88 88888.00 2013-11-09 11:11:48.875 313 12119.30 235.12 54517.90 88888.00 2013-11-09 11:11:49.000 313 12119.25 235.12 54517.95 88888.00 2013-11-09 11:11:49.125 313 12119.17 235.20 54518.00 88888.00 2013-11-09 11:11:49.250 313 12119.02 235.18 54518.05 88888.00 2013-11-09 11:11:49.375 313 12118.90 235.22 54518.10 88888.00 2013-11-09 11:11:49.500 313 12118.75 235.22 54518.12 88888.00 2013-11-09 11:11:49.625 313 12118.67 235.25 54518.15 88888.00 2013-11-09 11:11:49.750 313 12118.62 235.30 54518.18 88888.00 2013-11-09 11:11:49.875 313 12118.62 235.35 54518.22 88888.00 2013-11-09 11:11:50.000 313 12118.55 235.40 54518.25 88888.00 2013-11-09 11:11:50.125 313 12118.50 235.40 54518.28 88888.00 2013-11-09 11:11:50.250 313 12118.45 235.47 54518.32 88888.00 2013-11-09 11:11:50.375 313 12118.48 235.50 54518.32 88888.00 2013-11-09 11:11:50.500 313 12118.55 235.53 54518.38 88888.00 2013-11-09 11:11:50.625 313 12118.65 235.57 54518.40 88888.00 2013-11-09 11:11:50.750 313 12118.70 235.57 54518.40 88888.00 2013-11-09 11:11:50.875 313 12118.77 235.57 54518.40 88888.00 2013-11-09 11:11:51.000 313 12118.85 235.57 54518.40 88888.00 2013-11-09 11:11:51.125 313 12118.98 235.57 54518.40 88888.00 2013-11-09 11:11:51.250 313 12119.10 235.53 54518.40 88888.00 2013-11-09 11:11:51.375 313 12119.25 235.53 54518.40 88888.00 2013-11-09 11:11:51.500 313 12119.45 235.50 54518.43 88888.00 2013-11-09 11:11:51.625 313 12119.67 235.47 54518.43 88888.00 2013-11-09 11:11:51.750 313 12119.90 235.45 54518.43 88888.00 2013-11-09 11:11:51.875 313 12120.08 235.38 54518.43 88888.00 2013-11-09 11:11:52.000 313 12120.33 235.35 54518.40 88888.00 2013-11-09 11:11:52.125 313 12120.60 235.30 54518.43 88888.00 2013-11-09 11:11:52.250 313 12120.77 235.18 54518.40 88888.00 2013-11-09 11:11:52.375 313 12120.98 235.05 54518.40 88888.00 2013-11-09 11:11:52.500 313 12121.23 234.93 54518.40 88888.00 2013-11-09 11:11:52.625 313 12121.50 234.85 54518.43 88888.00 2013-11-09 11:11:52.750 313 12121.62 234.70 54518.43 88888.00 2013-11-09 11:11:52.875 313 12121.73 234.53 54518.40 88888.00 2013-11-09 11:11:53.000 313 12121.92 234.38 54518.43 88888.00 2013-11-09 11:11:53.125 313 12122.12 234.22 54518.45 88888.00 2013-11-09 11:11:53.250 313 12122.23 234.03 54518.43 88888.00 2013-11-09 11:11:53.375 313 12122.38 233.85 54518.43 88888.00 2013-11-09 11:11:53.500 313 12122.58 233.65 54518.45 88888.00 2013-11-09 11:11:53.625 313 12122.67 233.53 54518.47 88888.00 2013-11-09 11:11:53.750 313 12122.70 233.28 54518.50 88888.00 2013-11-09 11:11:53.875 313 12122.83 233.10 54518.47 88888.00 2013-11-09 11:11:54.000 313 12122.88 232.88 54518.50 88888.00 2013-11-09 11:11:54.125 313 12122.88 232.70 54518.53 88888.00 2013-11-09 11:11:54.250 313 12122.92 232.40 54518.55 88888.00 2013-11-09 11:11:54.375 313 12122.92 232.22 54518.57 88888.00 2013-11-09 11:11:54.500 313 12122.92 232.00 54518.60 88888.00 2013-11-09 11:11:54.625 313 12122.90 231.78 54518.62 88888.00 2013-11-09 11:11:54.750 313 12122.95 231.57 54518.68 88888.00 2013-11-09 11:11:54.875 313 12122.95 231.35 54518.70 88888.00 2013-11-09 11:11:55.000 313 12122.90 231.10 54518.75 88888.00 2013-11-09 11:11:55.125 313 12122.88 230.88 54518.78 88888.00 2013-11-09 11:11:55.250 313 12122.88 230.57 54518.85 88888.00 2013-11-09 11:11:55.375 313 12122.83 230.38 54518.88 88888.00 2013-11-09 11:11:55.500 313 12122.77 230.20 54518.93 88888.00 2013-11-09 11:11:55.625 313 12122.73 229.97 54518.95 88888.00 2013-11-09 11:11:55.750 313 12122.73 229.75 54519.03 88888.00 2013-11-09 11:11:55.875 313 12122.70 229.55 54519.07 88888.00 2013-11-09 11:11:56.000 313 12122.70 229.38 54519.12 88888.00 2013-11-09 11:11:56.125 313 12122.67 229.20 54519.18 88888.00 2013-11-09 11:11:56.250 313 12122.58 229.00 54519.22 88888.00 2013-11-09 11:11:56.375 313 12122.42 228.85 54519.25 88888.00 2013-11-09 11:11:56.500 313 12122.33 228.70 54519.32 88888.00 2013-11-09 11:11:56.625 313 12122.25 228.65 54519.40 88888.00 2013-11-09 11:11:56.750 313 12122.17 228.53 54519.47 88888.00 2013-11-09 11:11:56.875 313 12122.12 228.43 54519.55 88888.00 2013-11-09 11:11:57.000 313 12122.00 228.38 54519.60 88888.00 2013-11-09 11:11:57.125 313 12121.95 228.35 54519.70 88888.00 2013-11-09 11:11:57.250 313 12121.77 228.28 54519.80 88888.00 2013-11-09 11:11:57.375 313 12121.65 228.32 54519.88 88888.00 2013-11-09 11:11:57.500 313 12121.58 228.32 54519.95 88888.00 2013-11-09 11:11:57.625 313 12121.48 228.30 54520.03 88888.00 2013-11-09 11:11:57.750 313 12121.40 228.30 54520.07 88888.00 2013-11-09 11:11:57.875 313 12121.27 228.35 54520.18 88888.00 2013-11-09 11:11:58.000 313 12121.15 228.35 54520.22 88888.00 2013-11-09 11:11:58.125 313 12121.02 228.32 54520.30 88888.00 2013-11-09 11:11:58.250 313 12120.95 228.32 54520.40 88888.00 2013-11-09 11:11:58.375 313 12120.92 228.35 54520.45 88888.00 2013-11-09 11:11:58.500 313 12120.88 228.38 54520.55 88888.00 2013-11-09 11:11:58.625 313 12120.77 228.40 54520.65 88888.00 2013-11-09 11:11:58.750 313 12120.73 228.38 54520.70 88888.00 2013-11-09 11:11:58.875 313 12120.75 228.40 54520.72 88888.00 2013-11-09 11:11:59.000 313 12120.73 228.40 54520.80 88888.00 2013-11-09 11:11:59.125 313 12120.67 228.38 54520.85 88888.00 2013-11-09 11:11:59.250 313 12120.67 228.35 54520.93 88888.00 2013-11-09 11:11:59.375 313 12120.73 228.32 54520.97 88888.00 2013-11-09 11:11:59.500 313 12120.73 228.30 54521.03 88888.00 2013-11-09 11:11:59.625 313 12120.75 228.20 54521.07 88888.00 2013-11-09 11:11:59.750 313 12120.75 228.07 54521.15 88888.00 2013-11-09 11:11:59.875 313 12120.80 227.97 54521.18 88888.00 2013-11-09 11:12:00.000 313 12120.77 227.80 54521.20 88888.00 2013-11-09 11:12:00.125 313 12120.80 227.62 54521.28 88888.00 2013-11-09 11:12:00.250 313 12120.85 227.38 54521.35 88888.00 2013-11-09 11:12:00.375 313 12120.95 227.22 54521.40 88888.00 2013-11-09 11:12:00.500 313 12121.00 226.97 54521.45 88888.00 2013-11-09 11:12:00.625 313 12121.05 226.70 54521.47 88888.00 2013-11-09 11:12:00.750 313 12121.08 226.47 54521.50 88888.00 2013-11-09 11:12:00.875 313 12121.20 226.28 54521.53 88888.00 2013-11-09 11:12:01.000 313 12121.38 225.97 54521.55 88888.00 2013-11-09 11:12:01.125 313 12121.52 225.72 54521.60 88888.00 2013-11-09 11:12:01.250 313 12121.60 225.40 54521.62 88888.00 2013-11-09 11:12:01.375 313 12121.73 225.15 54521.68 88888.00 2013-11-09 11:12:01.500 313 12121.85 224.85 54521.68 88888.00 2013-11-09 11:12:01.625 313 12122.00 224.60 54521.70 88888.00 2013-11-09 11:12:01.750 313 12122.08 224.32 54521.72 88888.00 2013-11-09 11:12:01.875 313 12122.12 224.03 54521.75 88888.00 2013-11-09 11:12:02.000 313 12122.17 223.72 54521.78 88888.00 2013-11-09 11:12:02.125 313 12122.27 223.45 54521.85 88888.00 2013-11-09 11:12:02.250 313 12122.35 223.18 54521.93 88888.00 2013-11-09 11:12:02.375 313 12122.38 222.97 54521.93 88888.00 2013-11-09 11:12:02.500 313 12122.40 222.75 54521.97 88888.00 2013-11-09 11:12:02.625 313 12122.40 222.53 54522.00 88888.00 2013-11-09 11:12:02.750 313 12122.42 222.32 54522.03 88888.00 2013-11-09 11:12:02.875 313 12122.48 222.15 54522.05 88888.00 2013-11-09 11:12:03.000 313 12122.42 222.03 54522.12 88888.00 2013-11-09 11:12:03.125 313 12122.42 221.82 54522.18 88888.00 2013-11-09 11:12:03.250 313 12122.35 221.65 54522.22 88888.00 2013-11-09 11:12:03.375 313 12122.40 221.53 54522.30 88888.00 2013-11-09 11:12:03.500 313 12122.38 221.43 54522.35 88888.00 2013-11-09 11:12:03.625 313 12122.30 221.28 54522.38 88888.00 2013-11-09 11:12:03.750 313 12122.20 221.18 54522.40 88888.00 2013-11-09 11:12:03.875 313 12122.15 221.05 54522.45 88888.00 2013-11-09 11:12:04.000 313 12122.12 220.97 54522.47 88888.00 2013-11-09 11:12:04.125 313 12122.08 220.88 54522.55 88888.00 2013-11-09 11:12:04.250 313 12121.95 220.75 54522.62 88888.00 2013-11-09 11:12:04.375 313 12121.80 220.68 54522.68 88888.00 2013-11-09 11:12:04.500 313 12121.70 220.55 54522.72 88888.00 2013-11-09 11:12:04.625 313 12121.62 220.45 54522.78 88888.00 2013-11-09 11:12:04.750 313 12121.62 220.38 54522.85 88888.00 2013-11-09 11:12:04.875 313 12121.55 220.30 54522.95 88888.00 2013-11-09 11:12:05.000 313 12121.45 220.20 54523.03 88888.00 2013-11-09 11:12:05.125 313 12121.33 220.12 54523.10 88888.00 2013-11-09 11:12:05.250 313 12121.17 220.00 54523.20 88888.00 2013-11-09 11:12:05.375 313 12121.08 219.93 54523.25 88888.00 2013-11-09 11:12:05.500 313 12120.95 219.88 54523.35 88888.00 2013-11-09 11:12:05.625 313 12120.90 219.75 54523.43 88888.00 2013-11-09 11:12:05.750 313 12120.80 219.68 54523.47 88888.00 2013-11-09 11:12:05.875 313 12120.65 219.60 54523.57 88888.00 2013-11-09 11:12:06.000 313 12120.42 219.55 54523.65 88888.00 2013-11-09 11:12:06.125 313 12120.17 219.47 54523.75 88888.00 2013-11-09 11:12:06.250 313 12120.00 219.38 54523.88 88888.00 2013-11-09 11:12:06.375 313 12119.90 219.32 54523.90 88888.00 2013-11-09 11:12:06.500 313 12119.73 219.25 54523.97 88888.00 2013-11-09 11:12:06.625 313 12119.55 219.22 54524.07 88888.00 2013-11-09 11:12:06.750 313 12119.40 219.12 54524.18 88888.00 2013-11-09 11:12:06.875 313 12119.23 218.93 54524.28 88888.00 2013-11-09 11:12:07.000 313 12119.05 218.80 54524.35 88888.00 2013-11-09 11:12:07.125 313 12118.95 218.68 54524.43 88888.00 2013-11-09 11:12:07.250 313 12118.83 218.45 54524.53 88888.00 2013-11-09 11:12:07.375 313 12118.75 218.30 54524.55 88888.00 2013-11-09 11:12:07.500 313 12118.70 218.12 54524.65 88888.00 2013-11-09 11:12:07.625 313 12118.65 217.95 54524.75 88888.00 2013-11-09 11:12:07.750 313 12118.52 217.78 54524.82 88888.00 2013-11-09 11:12:07.875 313 12118.48 217.60 54524.93 88888.00 2013-11-09 11:12:08.000 313 12118.38 217.43 54524.97 88888.00 2013-11-09 11:12:08.125 313 12118.27 217.22 54525.03 88888.00 2013-11-09 11:12:08.250 313 12118.23 217.00 54525.10 88888.00 2013-11-09 11:12:08.375 313 12118.33 216.90 54525.12 88888.00 2013-11-09 11:12:08.500 313 12118.38 216.80 54525.15 88888.00 2013-11-09 11:12:08.625 313 12118.33 216.62 54525.20 88888.00 2013-11-09 11:12:08.750 313 12118.35 216.50 54525.25 88888.00 2013-11-09 11:12:08.875 313 12118.40 216.40 54525.32 88888.00 2013-11-09 11:12:09.000 313 12118.35 216.30 54525.38 88888.00 2013-11-09 11:12:09.125 313 12118.38 216.15 54525.43 88888.00 2013-11-09 11:12:09.250 313 12118.45 216.03 54525.45 88888.00 2013-11-09 11:12:09.375 313 12118.52 215.93 54525.47 88888.00 2013-11-09 11:12:09.500 313 12118.52 215.85 54525.53 88888.00 2013-11-09 11:12:09.625 313 12118.60 215.78 54525.53 88888.00 2013-11-09 11:12:09.750 313 12118.67 215.65 54525.55 88888.00 2013-11-09 11:12:09.875 313 12118.75 215.57 54525.55 88888.00 2013-11-09 11:12:10.000 313 12118.80 215.57 54525.60 88888.00 2013-11-09 11:12:10.125 313 12118.80 215.53 54525.62 88888.00 2013-11-09 11:12:10.250 313 12118.83 215.50 54525.65 88888.00 2013-11-09 11:12:10.375 313 12118.98 215.47 54525.65 88888.00 2013-11-09 11:12:10.500 313 12119.10 215.47 54525.68 88888.00 2013-11-09 11:12:10.625 313 12119.15 215.45 54525.68 88888.00 2013-11-09 11:12:10.750 313 12119.17 215.43 54525.70 88888.00 2013-11-09 11:12:10.875 313 12119.27 215.45 54525.70 88888.00 2013-11-09 11:12:11.000 313 12119.38 215.53 54525.68 88888.00 2013-11-09 11:12:11.125 313 12119.40 215.55 54525.70 88888.00 2013-11-09 11:12:11.250 313 12119.40 215.57 54525.68 88888.00 2013-11-09 11:12:11.375 313 12119.55 215.60 54525.68 88888.00 2013-11-09 11:12:11.500 313 12119.65 215.65 54525.72 88888.00 2013-11-09 11:12:11.625 313 12119.75 215.70 54525.75 88888.00 2013-11-09 11:12:11.750 313 12119.88 215.72 54525.75 88888.00 2013-11-09 11:12:11.875 313 12119.95 215.78 54525.75 88888.00 2013-11-09 11:12:12.000 313 12120.05 215.82 54525.72 88888.00 2013-11-09 11:12:12.125 313 12120.05 215.82 54525.72 88888.00 2013-11-09 11:12:12.250 313 12120.17 215.80 54525.70 88888.00 2013-11-09 11:12:12.375 313 12120.35 215.85 54525.72 88888.00 2013-11-09 11:12:12.500 313 12120.45 215.82 54525.72 88888.00 2013-11-09 11:12:12.625 313 12120.45 215.85 54525.72 88888.00 2013-11-09 11:12:12.750 313 12120.48 215.88 54525.72 88888.00 2013-11-09 11:12:12.875 313 12120.58 215.93 54525.72 88888.00 2013-11-09 11:12:13.000 313 12120.65 215.97 54525.75 88888.00 2013-11-09 11:12:13.125 313 12120.73 216.07 54525.78 88888.00 2013-11-09 11:12:13.250 313 12120.73 216.10 54525.80 88888.00 2013-11-09 11:12:13.375 313 12120.80 216.12 54525.80 88888.00 2013-11-09 11:12:13.500 313 12120.83 216.20 54525.78 88888.00 2013-11-09 11:12:13.625 313 12120.83 216.30 54525.80 88888.00 2013-11-09 11:12:13.750 313 12120.83 216.45 54525.82 88888.00 2013-11-09 11:12:13.875 313 12120.77 216.55 54525.85 88888.00 2013-11-09 11:12:14.000 313 12120.73 216.65 54525.82 88888.00 2013-11-09 11:12:14.125 313 12120.70 216.78 54525.88 88888.00 2013-11-09 11:12:14.250 313 12120.70 216.90 54525.88 88888.00 2013-11-09 11:12:14.375 313 12120.73 217.00 54525.88 88888.00 2013-11-09 11:12:14.500 313 12120.67 217.15 54525.90 88888.00 2013-11-09 11:12:14.625 313 12120.67 217.25 54525.93 88888.00 2013-11-09 11:12:14.750 313 12120.62 217.38 54525.93 88888.00 2013-11-09 11:12:14.875 313 12120.60 217.47 54525.95 88888.00 2013-11-09 11:12:15.000 313 12120.55 217.57 54525.95 88888.00 2013-11-09 11:12:15.125 313 12120.58 217.72 54526.00 88888.00 2013-11-09 11:12:15.250 313 12120.52 217.85 54526.03 88888.00 2013-11-09 11:12:15.375 313 12120.48 217.97 54526.05 88888.00 2013-11-09 11:12:15.500 313 12120.40 218.07 54526.07 88888.00 2013-11-09 11:12:15.625 313 12120.38 218.20 54526.10 88888.00 2013-11-09 11:12:15.750 313 12120.30 218.30 54526.07 88888.00 2013-11-09 11:12:15.875 313 12120.17 218.40 54526.15 88888.00 2013-11-09 11:12:16.000 313 12120.05 218.47 54526.18 88888.00 2013-11-09 11:12:16.125 313 12119.98 218.57 54526.25 88888.00 2013-11-09 11:12:16.250 313 12119.80 218.62 54526.22 88888.00 2013-11-09 11:12:16.375 313 12119.67 218.70 54526.28 88888.00 2013-11-09 11:12:16.500 313 12119.58 218.75 54526.30 88888.00 2013-11-09 11:12:16.625 313 12119.48 218.78 54526.35 88888.00 2013-11-09 11:12:16.750 313 12119.33 218.85 54526.38 88888.00 2013-11-09 11:12:16.875 313 12119.20 218.88 54526.40 88888.00 2013-11-09 11:12:17.000 313 12119.15 218.88 54526.43 88888.00 2013-11-09 11:12:17.125 313 12119.05 218.85 54526.50 88888.00 2013-11-09 11:12:17.250 313 12118.85 218.85 54526.55 88888.00 2013-11-09 11:12:17.375 313 12118.73 218.85 54526.60 88888.00 2013-11-09 11:12:17.500 313 12118.62 218.85 54526.65 88888.00 2013-11-09 11:12:17.625 313 12118.48 218.85 54526.70 88888.00 2013-11-09 11:12:17.750 313 12118.40 218.82 54526.75 88888.00 2013-11-09 11:12:17.875 313 12118.30 218.82 54526.78 88888.00 2013-11-09 11:12:18.000 313 12118.15 218.80 54526.82 88888.00 2013-11-09 11:12:18.125 313 12118.00 218.78 54526.90 88888.00 2013-11-09 11:12:18.250 313 12117.95 218.70 54526.97 88888.00 2013-11-09 11:12:18.375 313 12117.90 218.65 54527.03 88888.00 2013-11-09 11:12:18.500 313 12117.83 218.60 54527.05 88888.00 2013-11-09 11:12:18.625 313 12117.80 218.53 54527.07 88888.00 2013-11-09 11:12:18.750 313 12117.80 218.47 54527.10 88888.00 2013-11-09 11:12:18.875 313 12117.83 218.43 54527.10 88888.00 2013-11-09 11:12:19.000 313 12117.83 218.35 54527.12 88888.00 2013-11-09 11:12:19.125 313 12117.85 218.28 54527.18 88888.00 2013-11-09 11:12:19.250 313 12117.95 218.18 54527.20 88888.00 2013-11-09 11:12:19.375 313 12118.10 218.07 54527.18 88888.00 2013-11-09 11:12:19.500 313 12118.20 218.00 54527.20 88888.00 2013-11-09 11:12:19.625 313 12118.35 217.90 54527.20 88888.00 2013-11-09 11:12:19.750 313 12118.48 217.78 54527.22 88888.00 2013-11-09 11:12:19.875 313 12118.70 217.68 54527.20 88888.00 2013-11-09 11:12:20.000 313 12118.92 217.57 54527.20 88888.00 2013-11-09 11:12:20.125 313 12119.08 217.50 54527.20 88888.00 2013-11-09 11:12:20.250 313 12119.27 217.35 54527.22 88888.00 2013-11-09 11:12:20.375 313 12119.45 217.22 54527.22 88888.00 2013-11-09 11:12:20.500 313 12119.62 217.12 54527.22 88888.00 2013-11-09 11:12:20.625 313 12119.83 217.00 54527.22 88888.00 2013-11-09 11:12:20.750 313 12119.98 216.90 54527.22 88888.00 2013-11-09 11:12:20.875 313 12120.12 216.80 54527.25 88888.00 2013-11-09 11:12:21.000 313 12120.35 216.75 54527.22 88888.00 2013-11-09 11:12:21.125 313 12120.52 216.72 54527.28 88888.00 2013-11-09 11:12:21.250 313 12120.62 216.65 54527.28 88888.00 2013-11-09 11:12:21.375 313 12120.70 216.60 54527.25 88888.00 2013-11-09 11:12:21.500 313 12120.83 216.60 54527.25 88888.00 2013-11-09 11:12:21.625 313 12120.90 216.57 54527.28 88888.00 2013-11-09 11:12:21.750 313 12120.83 216.57 54527.28 88888.00 2013-11-09 11:12:21.875 313 12120.77 216.55 54527.32 88888.00 2013-11-09 11:12:22.000 313 12120.80 216.55 54527.35 88888.00 2013-11-09 11:12:22.125 313 12120.80 216.55 54527.38 88888.00 2013-11-09 11:12:22.250 313 12120.73 216.55 54527.45 88888.00 2013-11-09 11:12:22.375 313 12120.65 216.57 54527.45 88888.00 2013-11-09 11:12:22.500 313 12120.58 216.62 54527.45 88888.00 2013-11-09 11:12:22.625 313 12120.48 216.62 54527.47 88888.00 2013-11-09 11:12:22.750 313 12120.38 216.62 54527.50 88888.00 2013-11-09 11:12:22.875 313 12120.23 216.68 54527.53 88888.00 2013-11-09 11:12:23.000 313 12120.02 216.68 54527.55 88888.00 2013-11-09 11:12:23.125 313 12119.90 216.70 54527.60 88888.00 2013-11-09 11:12:23.250 313 12119.83 216.72 54527.65 88888.00 2013-11-09 11:12:23.375 313 12119.77 216.78 54527.65 88888.00 2013-11-09 11:12:23.500 313 12119.60 216.75 54527.65 88888.00 2013-11-09 11:12:23.625 313 12119.40 216.68 54527.68 88888.00 2013-11-09 11:12:23.750 313 12119.27 216.65 54527.70 88888.00 2013-11-09 11:12:23.875 313 12119.17 216.65 54527.72 88888.00 2013-11-09 11:12:24.000 313 12119.10 216.65 54527.78 88888.00 2013-11-09 11:12:24.125 313 12118.95 216.57 54527.82 88888.00 2013-11-09 11:12:24.250 313 12118.85 216.45 54527.85 88888.00 2013-11-09 11:12:24.375 313 12118.85 216.38 54527.88 88888.00 2013-11-09 11:12:24.500 313 12118.83 216.30 54527.90 88888.00 2013-11-09 11:12:24.625 313 12118.77 216.20 54527.93 88888.00 2013-11-09 11:12:24.750 313 12118.75 216.07 54527.93 88888.00 2013-11-09 11:12:24.875 313 12118.75 215.95 54527.95 88888.00 2013-11-09 11:12:25.000 313 12118.70 215.80 54527.95 88888.00 2013-11-09 11:12:25.125 313 12118.70 215.65 54528.00 88888.00 2013-11-09 11:12:25.250 313 12118.73 215.50 54528.05 88888.00 2013-11-09 11:12:25.375 313 12118.75 215.40 54528.05 88888.00 2013-11-09 11:12:25.500 313 12118.80 215.25 54528.05 88888.00 2013-11-09 11:12:25.625 313 12118.85 215.15 54528.10 88888.00 2013-11-09 11:12:25.750 313 12118.88 215.07 54528.15 88888.00 2013-11-09 11:12:25.875 313 12118.88 214.97 54528.15 88888.00 2013-11-09 11:12:26.000 313 12118.90 214.85 54528.18 88888.00 2013-11-09 11:12:26.125 313 12118.90 214.80 54528.20 88888.00 2013-11-09 11:12:26.250 313 12118.88 214.75 54528.22 88888.00 2013-11-09 11:12:26.375 313 12118.92 214.68 54528.25 88888.00 2013-11-09 11:12:26.500 313 12118.95 214.55 54528.32 88888.00 2013-11-09 11:12:26.625 313 12118.95 214.47 54528.38 88888.00 2013-11-09 11:12:26.750 313 12118.92 214.40 54528.35 88888.00 2013-11-09 11:12:26.875 313 12118.90 214.32 54528.43 88888.00 2013-11-09 11:12:27.000 313 12118.83 214.25 54528.43 88888.00 2013-11-09 11:12:27.125 313 12118.77 214.20 54528.47 88888.00 2013-11-09 11:12:27.250 313 12118.83 214.12 54528.53 88888.00 2013-11-09 11:12:27.375 313 12118.80 214.05 54528.55 88888.00 2013-11-09 11:12:27.500 313 12118.73 213.97 54528.60 88888.00 2013-11-09 11:12:27.625 313 12118.67 213.93 54528.62 88888.00 2013-11-09 11:12:27.750 313 12118.55 213.85 54528.65 88888.00 2013-11-09 11:12:27.875 313 12118.48 213.78 54528.68 88888.00 2013-11-09 11:12:28.000 313 12118.42 213.70 54528.75 88888.00 2013-11-09 11:12:28.125 313 12118.35 213.62 54528.82 88888.00 2013-11-09 11:12:28.250 313 12118.27 213.57 54528.85 88888.00 2013-11-09 11:12:28.375 313 12118.25 213.50 54528.90 88888.00 2013-11-09 11:12:28.500 313 12118.17 213.40 54528.93 88888.00 2013-11-09 11:12:28.625 313 12118.05 213.28 54528.97 88888.00 2013-11-09 11:12:28.750 313 12117.95 213.15 54529.00 88888.00 2013-11-09 11:12:28.875 313 12117.88 213.05 54529.07 88888.00 2013-11-09 11:12:29.000 313 12117.85 212.97 54529.15 88888.00 2013-11-09 11:12:29.125 313 12117.83 212.85 54529.22 88888.00 2013-11-09 11:12:29.250 313 12117.80 212.70 54529.25 88888.00 2013-11-09 11:12:29.375 313 12117.70 212.60 54529.30 88888.00 2013-11-09 11:12:29.500 313 12117.65 212.50 54529.38 88888.00 2013-11-09 11:12:29.625 313 12117.62 212.43 54529.45 88888.00 2013-11-09 11:12:29.750 313 12117.62 212.32 54529.53 88888.00 2013-11-09 11:12:29.875 313 12117.60 212.18 54529.55 88888.00 2013-11-09 11:12:30.000 313 12117.55 212.10 54529.60 88888.00 2013-11-09 11:12:30.125 313 12117.58 212.05 54529.68 88888.00 2013-11-09 11:12:30.250 313 12117.58 211.97 54529.78 88888.00 2013-11-09 11:12:30.375 313 12117.50 211.90 54529.85 88888.00 2013-11-09 11:12:30.500 313 12117.50 211.75 54529.90 88888.00 2013-11-09 11:12:30.625 313 12117.48 211.70 54529.95 88888.00 2013-11-09 11:12:30.750 313 12117.45 211.62 54530.00 88888.00 2013-11-09 11:12:30.875 313 12117.38 211.53 54530.07 88888.00 2013-11-09 11:12:31.000 313 12117.27 211.45 54530.12 88888.00 2013-11-09 11:12:31.125 313 12117.27 211.35 54530.25 88888.00 2013-11-09 11:12:31.250 313 12117.20 211.20 54530.35 88888.00 2013-11-09 11:12:31.375 313 12117.17 211.18 54530.40 88888.00 2013-11-09 11:12:31.500 313 12117.10 211.05 54530.45 88888.00 2013-11-09 11:12:31.625 313 12117.08 210.93 54530.53 88888.00 2013-11-09 11:12:31.750 313 12117.08 210.82 54530.60 88888.00 2013-11-09 11:12:31.875 313 12116.98 210.70 54530.65 88888.00 2013-11-09 11:12:32.000 313 12116.88 210.57 54530.72 88888.00 2013-11-09 11:12:32.125 313 12116.83 210.47 54530.80 88888.00 2013-11-09 11:12:32.250 313 12116.80 210.35 54530.93 88888.00 2013-11-09 11:12:32.375 313 12116.67 210.32 54531.00 88888.00 2013-11-09 11:12:32.500 313 12116.48 210.22 54531.07 88888.00 2013-11-09 11:12:32.625 313 12116.48 210.12 54531.18 88888.00 2013-11-09 11:12:32.750 313 12116.48 210.03 54531.22 88888.00 2013-11-09 11:12:32.875 313 12116.38 209.97 54531.28 88888.00 2013-11-09 11:12:33.000 313 12116.30 209.88 54531.32 88888.00 2013-11-09 11:12:33.125 313 12116.15 209.80 54531.43 88888.00 2013-11-09 11:12:33.250 313 12116.12 209.72 54531.50 88888.00 2013-11-09 11:12:33.375 313 12116.12 209.70 54531.53 88888.00 2013-11-09 11:12:33.500 313 12116.02 209.65 54531.57 88888.00 2013-11-09 11:12:33.625 313 12115.98 209.60 54531.62 88888.00 2013-11-09 11:12:33.750 313 12115.98 209.57 54531.72 88888.00 2013-11-09 11:12:33.875 313 12115.90 209.57 54531.78 88888.00 2013-11-09 11:12:34.000 313 12115.77 209.55 54531.80 88888.00 2013-11-09 11:12:34.125 313 12115.73 209.50 54531.88 88888.00 2013-11-09 11:12:34.250 313 12115.62 209.47 54531.93 88888.00 2013-11-09 11:12:34.375 313 12115.48 209.45 54531.95 88888.00 2013-11-09 11:12:34.500 313 12115.40 209.43 54531.97 88888.00 2013-11-09 11:12:34.625 313 12115.35 209.43 54532.05 88888.00 2013-11-09 11:12:34.750 313 12115.30 209.45 54532.12 88888.00 2013-11-09 11:12:34.875 313 12115.17 209.45 54532.18 88888.00 2013-11-09 11:12:35.000 313 12115.05 209.45 54532.22 88888.00 2013-11-09 11:12:35.125 313 12115.00 209.50 54532.30 88888.00 2013-11-09 11:12:35.250 313 12114.83 209.50 54532.38 88888.00 2013-11-09 11:12:35.375 313 12114.65 209.53 54532.45 88888.00 2013-11-09 11:12:35.500 313 12114.50 209.53 54532.53 88888.00 2013-11-09 11:12:35.625 313 12114.40 209.55 54532.60 88888.00 2013-11-09 11:12:35.750 313 12114.27 209.60 54532.65 88888.00 2013-11-09 11:12:35.875 313 12114.10 209.65 54532.75 88888.00 2013-11-09 11:12:36.000 313 12113.90 209.70 54532.80 88888.00 2013-11-09 11:12:36.125 313 12113.70 209.75 54532.88 88888.00 2013-11-09 11:12:36.250 313 12113.40 209.78 54532.97 88888.00 2013-11-09 11:12:36.375 313 12113.25 209.82 54533.03 88888.00 2013-11-09 11:12:36.500 313 12113.10 209.90 54533.12 88888.00 2013-11-09 11:12:36.625 313 12112.95 209.97 54533.20 88888.00 2013-11-09 11:12:36.750 313 12112.88 210.00 54533.28 88888.00 2013-11-09 11:12:36.875 313 12112.80 210.00 54533.35 88888.00 2013-11-09 11:12:37.000 313 12112.70 210.00 54533.43 88888.00 2013-11-09 11:12:37.125 313 12112.62 210.03 54533.53 88888.00 2013-11-09 11:12:37.250 313 12112.52 210.05 54533.60 88888.00 2013-11-09 11:12:37.375 313 12112.42 210.07 54533.65 88888.00 2013-11-09 11:12:37.500 313 12112.35 210.10 54533.72 88888.00 2013-11-09 11:12:37.625 313 12112.27 210.15 54533.85 88888.00 2013-11-09 11:12:37.750 313 12112.17 210.12 54533.90 88888.00 2013-11-09 11:12:37.875 313 12112.08 210.15 54534.00 88888.00 2013-11-09 11:12:38.000 313 12111.98 210.12 54534.07 88888.00 2013-11-09 11:12:38.125 313 12112.00 210.07 54534.20 88888.00 2013-11-09 11:12:38.250 313 12112.00 210.03 54534.32 88888.00 2013-11-09 11:12:38.375 313 12111.98 209.97 54534.40 88888.00 2013-11-09 11:12:38.500 313 12111.92 209.95 54534.47 88888.00 2013-11-09 11:12:38.625 313 12111.90 209.93 54534.60 88888.00 2013-11-09 11:12:38.750 313 12111.92 209.88 54534.68 88888.00 2013-11-09 11:12:38.875 313 12111.92 209.80 54534.75 88888.00 2013-11-09 11:12:39.000 313 12111.90 209.75 54534.85 88888.00 2013-11-09 11:12:39.125 313 12111.90 209.68 54534.95 88888.00 2013-11-09 11:12:39.250 313 12111.90 209.62 54535.05 88888.00 2013-11-09 11:12:39.375 313 12111.98 209.60 54535.10 88888.00 2013-11-09 11:12:39.500 313 12112.02 209.55 54535.20 88888.00 2013-11-09 11:12:39.625 313 12112.08 209.53 54535.28 88888.00 2013-11-09 11:12:39.750 313 12112.05 209.50 54535.38 88888.00 2013-11-09 11:12:39.875 313 12112.05 209.40 54535.45 88888.00 2013-11-09 11:12:40.000 313 12112.08 209.30 54535.55 88888.00 2013-11-09 11:12:40.125 313 12112.15 209.25 54535.62 88888.00 2013-11-09 11:12:40.250 313 12112.23 209.20 54535.78 88888.00 2013-11-09 11:12:40.375 313 12112.30 209.20 54535.82 88888.00 2013-11-09 11:12:40.500 313 12112.40 209.12 54535.93 88888.00 2013-11-09 11:12:40.625 313 12112.40 209.10 54536.00 88888.00 2013-11-09 11:12:40.750 313 12112.33 209.05 54536.10 88888.00 2013-11-09 11:12:40.875 313 12112.30 208.97 54536.18 88888.00 2013-11-09 11:12:41.000 313 12112.38 208.93 54536.28 88888.00 2013-11-09 11:12:41.125 313 12112.45 208.88 54536.38 88888.00 2013-11-09 11:12:41.250 313 12112.42 208.85 54536.47 88888.00 2013-11-09 11:12:41.375 313 12112.45 208.85 54536.53 88888.00 2013-11-09 11:12:41.500 313 12112.40 208.82 54536.65 88888.00 2013-11-09 11:12:41.625 313 12112.42 208.78 54536.75 88888.00 2013-11-09 11:12:41.750 313 12112.45 208.72 54536.80 88888.00 2013-11-09 11:12:41.875 313 12112.50 208.72 54536.88 88888.00 2013-11-09 11:12:42.000 313 12112.55 208.65 54536.95 88888.00 2013-11-09 11:12:42.125 313 12112.55 208.57 54537.05 88888.00 2013-11-09 11:12:42.250 313 12112.55 208.47 54537.20 88888.00 2013-11-09 11:12:42.375 313 12112.52 208.43 54537.28 88888.00 2013-11-09 11:12:42.500 313 12112.50 208.35 54537.38 88888.00 2013-11-09 11:12:42.625 313 12112.48 208.28 54537.43 88888.00 2013-11-09 11:12:42.750 313 12112.45 208.20 54537.53 88888.00 2013-11-09 11:12:42.875 313 12112.45 208.15 54537.57 88888.00 2013-11-09 11:12:43.000 313 12112.45 208.05 54537.68 88888.00 2013-11-09 11:12:43.125 313 12112.48 208.03 54537.75 88888.00 2013-11-09 11:12:43.250 313 12112.50 207.97 54537.88 88888.00 2013-11-09 11:12:43.375 313 12112.55 207.95 54537.93 88888.00 2013-11-09 11:12:43.500 313 12112.55 207.93 54537.95 88888.00 2013-11-09 11:12:43.625 313 12112.50 207.90 54538.03 88888.00 2013-11-09 11:12:43.750 313 12112.55 207.90 54538.12 88888.00 2013-11-09 11:12:43.875 313 12112.60 207.93 54538.22 88888.00 2013-11-09 11:12:44.000 313 12112.58 207.90 54538.28 88888.00 2013-11-09 11:12:44.125 313 12112.58 207.85 54538.35 88888.00 2013-11-09 11:12:44.250 313 12112.62 207.80 54538.43 88888.00 2013-11-09 11:12:44.375 313 12112.58 207.80 54538.47 88888.00 2013-11-09 11:12:44.500 313 12112.55 207.80 54538.53 88888.00 2013-11-09 11:12:44.625 313 12112.52 207.80 54538.60 88888.00 2013-11-09 11:12:44.750 313 12112.52 207.75 54538.68 88888.00 2013-11-09 11:12:44.875 313 12112.65 207.70 54538.75 88888.00 2013-11-09 11:12:45.000 313 12112.58 207.68 54538.78 88888.00 2013-11-09 11:12:45.125 313 12112.52 207.65 54538.85 88888.00 2013-11-09 11:12:45.250 313 12112.55 207.60 54538.97 88888.00 2013-11-09 11:12:45.375 313 12112.52 207.55 54539.05 88888.00 2013-11-09 11:12:45.500 313 12112.52 207.53 54539.12 88888.00 2013-11-09 11:12:45.625 313 12112.50 207.45 54539.18 88888.00 2013-11-09 11:12:45.750 313 12112.48 207.43 54539.22 88888.00 2013-11-09 11:12:45.875 313 12112.45 207.32 54539.28 88888.00 2013-11-09 11:12:46.000 313 12112.35 207.25 54539.35 88888.00 2013-11-09 11:12:46.125 313 12112.38 207.20 54539.43 88888.00 2013-11-09 11:12:46.250 313 12112.35 207.15 54539.53 88888.00 2013-11-09 11:12:46.375 313 12112.30 207.12 54539.57 88888.00 2013-11-09 11:12:46.500 313 12112.23 207.07 54539.68 88888.00 2013-11-09 11:12:46.625 313 12112.25 207.05 54539.72 88888.00 2013-11-09 11:12:46.750 313 12112.27 207.03 54539.80 88888.00 2013-11-09 11:12:46.875 313 12112.23 206.97 54539.82 88888.00 2013-11-09 11:12:47.000 313 12112.15 206.93 54539.90 88888.00 2013-11-09 11:12:47.125 313 12112.10 206.88 54539.90 88888.00 2013-11-09 11:12:47.250 313 12112.12 206.82 54539.95 88888.00 2013-11-09 11:12:47.375 313 12112.12 206.82 54540.00 88888.00 2013-11-09 11:12:47.500 313 12112.08 206.85 54540.10 88888.00 2013-11-09 11:12:47.625 313 12112.02 206.88 54540.15 88888.00 2013-11-09 11:12:47.750 313 12111.98 206.85 54540.18 88888.00 2013-11-09 11:12:47.875 313 12111.95 206.85 54540.25 88888.00 2013-11-09 11:12:48.000 313 12111.98 206.85 54540.28 88888.00 2013-11-09 11:12:48.125 313 12111.98 206.88 54540.35 88888.00 2013-11-09 11:12:48.250 313 12111.95 206.93 54540.43 88888.00 2013-11-09 11:12:48.375 313 12111.90 207.00 54540.50 88888.00 2013-11-09 11:12:48.500 313 12111.88 207.05 54540.57 88888.00 2013-11-09 11:12:48.625 313 12111.88 207.07 54540.62 88888.00 2013-11-09 11:12:48.750 313 12111.85 207.07 54540.68 88888.00 2013-11-09 11:12:48.875 313 12111.90 207.10 54540.75 88888.00 2013-11-09 11:12:49.000 313 12111.92 207.12 54540.82 88888.00 2013-11-09 11:12:49.125 313 12111.98 207.12 54540.90 88888.00 2013-11-09 11:12:49.250 313 12111.83 207.12 54540.97 88888.00 2013-11-09 11:12:49.375 313 12111.75 207.12 54541.00 88888.00 2013-11-09 11:12:49.500 313 12111.75 207.12 54541.12 88888.00 2013-11-09 11:12:49.625 313 12111.73 207.15 54541.18 88888.00 2013-11-09 11:12:49.750 313 12111.70 207.15 54541.28 88888.00 2013-11-09 11:12:49.875 313 12111.75 207.12 54541.38 88888.00 2013-11-09 11:12:50.000 313 12111.70 207.10 54541.45 88888.00 2013-11-09 11:12:50.125 313 12111.62 207.10 54541.53 88888.00 2013-11-09 11:12:50.250 313 12111.62 207.07 54541.60 88888.00 2013-11-09 11:12:50.375 313 12111.67 207.07 54541.68 88888.00 2013-11-09 11:12:50.500 313 12111.62 207.05 54541.75 88888.00 2013-11-09 11:12:50.625 313 12111.58 207.03 54541.82 88888.00 2013-11-09 11:12:50.750 313 12111.58 207.03 54541.90 88888.00 2013-11-09 11:12:50.875 313 12111.55 207.00 54542.00 88888.00 2013-11-09 11:12:51.000 313 12111.48 207.00 54542.10 88888.00 2013-11-09 11:12:51.125 313 12111.42 206.97 54542.18 88888.00 2013-11-09 11:12:51.250 313 12111.30 206.95 54542.30 88888.00 2013-11-09 11:12:51.375 313 12111.20 206.95 54542.35 88888.00 2013-11-09 11:12:51.500 313 12111.15 206.93 54542.45 88888.00 2013-11-09 11:12:51.625 313 12111.02 206.88 54542.53 88888.00 2013-11-09 11:12:51.750 313 12110.95 206.80 54542.57 88888.00 2013-11-09 11:12:51.875 313 12110.85 206.75 54542.65 88888.00 2013-11-09 11:12:52.000 313 12110.80 206.75 54542.72 88888.00 2013-11-09 11:12:52.125 313 12110.75 206.75 54542.80 88888.00 2013-11-09 11:12:52.250 313 12110.70 206.72 54542.85 88888.00 2013-11-09 11:12:52.375 313 12110.75 206.72 54542.90 88888.00 2013-11-09 11:12:52.500 313 12110.80 206.75 54543.00 88888.00 2013-11-09 11:12:52.625 313 12110.75 206.78 54543.07 88888.00 2013-11-09 11:12:52.750 313 12110.67 206.80 54543.12 88888.00 2013-11-09 11:12:52.875 313 12110.65 206.85 54543.18 88888.00 2013-11-09 11:12:53.000 313 12110.67 206.88 54543.20 88888.00 2013-11-09 11:12:53.125 313 12110.75 206.95 54543.22 88888.00 2013-11-09 11:12:53.250 313 12110.62 207.00 54543.22 88888.00 2013-11-09 11:12:53.375 313 12110.58 207.05 54543.25 88888.00 2013-11-09 11:12:53.500 313 12110.55 207.10 54543.30 88888.00 2013-11-09 11:12:53.625 313 12110.62 207.20 54543.32 88888.00 2013-11-09 11:12:53.750 313 12110.65 207.28 54543.35 88888.00 2013-11-09 11:12:53.875 313 12110.67 207.35 54543.35 88888.00 2013-11-09 11:12:54.000 313 12110.73 207.47 54543.38 88888.00 2013-11-09 11:12:54.125 313 12110.77 207.55 54543.43 88888.00 2013-11-09 11:12:54.250 313 12110.77 207.62 54543.43 88888.00 2013-11-09 11:12:54.375 313 12110.83 207.70 54543.45 88888.00 2013-11-09 11:12:54.500 313 12110.90 207.78 54543.45 88888.00 2013-11-09 11:12:54.625 313 12110.98 207.85 54543.53 88888.00 2013-11-09 11:12:54.750 313 12111.02 207.90 54543.53 88888.00 2013-11-09 11:12:54.875 313 12111.05 207.95 54543.55 88888.00 2013-11-09 11:12:55.000 313 12111.08 208.00 54543.60 88888.00 2013-11-09 11:12:55.125 313 12111.05 208.03 54543.62 88888.00 2013-11-09 11:12:55.250 313 12111.10 208.05 54543.68 88888.00 2013-11-09 11:12:55.375 313 12111.17 208.07 54543.68 88888.00 2013-11-09 11:12:55.500 313 12111.15 208.12 54543.72 88888.00 2013-11-09 11:12:55.625 313 12111.08 208.15 54543.75 88888.00 2013-11-09 11:12:55.750 313 12111.08 208.15 54543.82 88888.00 2013-11-09 11:12:55.875 313 12111.08 208.15 54543.88 88888.00 2013-11-09 11:12:56.000 313 12111.10 208.10 54543.90 88888.00 2013-11-09 11:12:56.125 313 12111.15 208.12 54544.00 88888.00 2013-11-09 11:12:56.250 313 12111.12 208.10 54544.05 88888.00 2013-11-09 11:12:56.375 313 12111.10 208.12 54544.10 88888.00 2013-11-09 11:12:56.500 313 12111.05 208.05 54544.15 88888.00 2013-11-09 11:12:56.625 313 12111.00 208.00 54544.18 88888.00 2013-11-09 11:12:56.750 313 12110.90 207.95 54544.22 88888.00 2013-11-09 11:12:56.875 313 12110.85 207.90 54544.30 88888.00 2013-11-09 11:12:57.000 313 12110.80 207.80 54544.35 88888.00 2013-11-09 11:12:57.125 313 12110.75 207.78 54544.40 88888.00 2013-11-09 11:12:57.250 313 12110.60 207.72 54544.50 88888.00 2013-11-09 11:12:57.375 313 12110.50 207.70 54544.57 88888.00 2013-11-09 11:12:57.500 313 12110.35 207.70 54544.65 88888.00 2013-11-09 11:12:57.625 313 12110.23 207.68 54544.72 88888.00 2013-11-09 11:12:57.750 313 12110.05 207.65 54544.78 88888.00 2013-11-09 11:12:57.875 313 12109.92 207.68 54544.82 88888.00 2013-11-09 11:12:58.000 313 12109.85 207.70 54544.93 88888.00 2013-11-09 11:12:58.125 313 12109.70 207.78 54545.00 88888.00 2013-11-09 11:12:58.250 313 12109.52 207.82 54545.07 88888.00 2013-11-09 11:12:58.375 313 12109.38 207.85 54545.07 88888.00 2013-11-09 11:12:58.500 313 12109.12 207.90 54545.12 88888.00 2013-11-09 11:12:58.625 313 12108.92 207.95 54545.22 88888.00 2013-11-09 11:12:58.750 313 12108.75 208.00 54545.30 88888.00 2013-11-09 11:12:58.875 313 12108.60 208.10 54545.38 88888.00 2013-11-09 11:12:59.000 313 12108.45 208.18 54545.45 88888.00 2013-11-09 11:12:59.125 313 12108.27 208.30 54545.53 88888.00 2013-11-09 11:12:59.250 313 12108.10 208.38 54545.57 88888.00 2013-11-09 11:12:59.375 313 12107.92 208.47 54545.62 88888.00 2013-11-09 11:12:59.500 313 12107.73 208.60 54545.68 88888.00 2013-11-09 11:12:59.625 313 12107.55 208.72 54545.75 88888.00 2013-11-09 11:12:59.750 313 12107.40 208.85 54545.82 88888.00 2013-11-09 11:12:59.875 313 12107.23 208.97 54545.90 88888.00 2013-11-09 11:13:00.000 313 12107.05 209.12 54545.95 88888.00 2013-11-09 11:13:00.125 313 12106.92 209.25 54546.03 88888.00 2013-11-09 11:13:00.250 313 12106.80 209.43 54546.12 88888.00 2013-11-09 11:13:00.375 313 12106.77 209.60 54546.20 88888.00 2013-11-09 11:13:00.500 313 12106.60 209.75 54546.28 88888.00 2013-11-09 11:13:00.625 313 12106.42 209.90 54546.32 88888.00 2013-11-09 11:13:00.750 313 12106.27 210.07 54546.38 88888.00 2013-11-09 11:13:00.875 313 12106.17 210.20 54546.43 88888.00 2013-11-09 11:13:01.000 313 12106.00 210.32 54546.47 88888.00 2013-11-09 11:13:01.125 313 12105.88 210.50 54546.55 88888.00 2013-11-09 11:13:01.250 313 12105.77 210.68 54546.62 88888.00 2013-11-09 11:13:01.375 313 12105.77 210.82 54546.68 88888.00 2013-11-09 11:13:01.500 313 12105.75 211.00 54546.72 88888.00 2013-11-09 11:13:01.625 313 12105.67 211.15 54546.75 88888.00 2013-11-09 11:13:01.750 313 12105.58 211.30 54546.80 88888.00 2013-11-09 11:13:01.875 313 12105.52 211.47 54546.85 88888.00 2013-11-09 11:13:02.000 313 12105.50 211.62 54546.90 88888.00 2013-11-09 11:13:02.125 313 12105.50 211.75 54546.90 88888.00 2013-11-09 11:13:02.250 313 12105.45 211.93 54546.95 88888.00 2013-11-09 11:13:02.375 313 12105.45 212.07 54546.97 88888.00 2013-11-09 11:13:02.500 313 12105.35 212.22 54546.95 88888.00 2013-11-09 11:13:02.625 313 12105.33 212.38 54546.97 88888.00 2013-11-09 11:13:02.750 313 12105.33 212.55 54546.95 88888.00 2013-11-09 11:13:02.875 313 12105.38 212.72 54546.97 88888.00 2013-11-09 11:13:03.000 313 12105.48 212.85 54546.97 88888.00 2013-11-09 11:13:03.125 313 12105.48 213.05 54547.00 88888.00 2013-11-09 11:13:03.250 313 12105.55 213.25 54547.00 88888.00 2013-11-09 11:13:03.375 313 12105.62 213.35 54546.97 88888.00 2013-11-09 11:13:03.500 313 12105.67 213.47 54546.95 88888.00 2013-11-09 11:13:03.625 313 12105.75 213.57 54546.90 88888.00 2013-11-09 11:13:03.750 313 12105.90 213.70 54546.93 88888.00 2013-11-09 11:13:03.875 313 12106.00 213.85 54546.90 88888.00 2013-11-09 11:13:04.000 313 12106.10 213.95 54546.90 88888.00 2013-11-09 11:13:04.125 313 12106.25 214.05 54546.85 88888.00 2013-11-09 11:13:04.250 313 12106.35 214.18 54546.85 88888.00 2013-11-09 11:13:04.375 313 12106.38 214.28 54546.82 88888.00 2013-11-09 11:13:04.500 313 12106.40 214.30 54546.78 88888.00 2013-11-09 11:13:04.625 313 12106.48 214.40 54546.75 88888.00 2013-11-09 11:13:04.750 313 12106.52 214.45 54546.75 88888.00 2013-11-09 11:13:04.875 313 12106.58 214.47 54546.70 88888.00 2013-11-09 11:13:05.000 313 12106.65 214.50 54546.65 88888.00 2013-11-09 11:13:05.125 313 12106.73 214.57 54546.62 88888.00 2013-11-09 11:13:05.250 313 12106.77 214.60 54546.60 88888.00 2013-11-09 11:13:05.375 313 12106.77 214.62 54546.62 88888.00 2013-11-09 11:13:05.500 313 12106.83 214.65 54546.62 88888.00 2013-11-09 11:13:05.625 313 12106.92 214.65 54546.57 88888.00 2013-11-09 11:13:05.750 313 12107.00 214.62 54546.57 88888.00 2013-11-09 11:13:05.875 313 12107.00 214.60 54546.55 88888.00 2013-11-09 11:13:06.000 313 12106.98 214.57 54546.57 88888.00 2013-11-09 11:13:06.125 313 12106.98 214.53 54546.57 88888.00 2013-11-09 11:13:06.250 313 12107.00 214.40 54546.60 88888.00 2013-11-09 11:13:06.375 313 12106.98 214.38 54546.60 88888.00 2013-11-09 11:13:06.500 313 12106.95 214.32 54546.65 88888.00 2013-11-09 11:13:06.625 313 12107.00 214.22 54546.65 88888.00 2013-11-09 11:13:06.750 313 12107.02 214.15 54546.65 88888.00 2013-11-09 11:13:06.875 313 12107.02 214.00 54546.65 88888.00 2013-11-09 11:13:07.000 313 12106.95 213.93 54546.68 88888.00 2013-11-09 11:13:07.125 313 12106.95 213.78 54546.70 88888.00 2013-11-09 11:13:07.250 313 12107.02 213.68 54546.75 88888.00 2013-11-09 11:13:07.375 313 12107.10 213.57 54546.78 88888.00 2013-11-09 11:13:07.500 313 12107.05 213.45 54546.82 88888.00 2013-11-09 11:13:07.625 313 12107.02 213.30 54546.88 88888.00 2013-11-09 11:13:07.750 313 12107.02 213.18 54546.93 88888.00 2013-11-09 11:13:07.875 313 12106.95 213.05 54546.97 88888.00 2013-11-09 11:13:08.000 313 12106.92 212.95 54547.00 88888.00 2013-11-09 11:13:08.125 313 12106.92 212.82 54547.05 88888.00 2013-11-09 11:13:08.250 313 12106.98 212.75 54547.10 88888.00 2013-11-09 11:13:08.375 313 12107.00 212.70 54547.15 88888.00 2013-11-09 11:13:08.500 313 12107.05 212.62 54547.15 88888.00 2013-11-09 11:13:08.625 313 12107.08 212.55 54547.20 88888.00 2013-11-09 11:13:08.750 313 12107.10 212.50 54547.22 88888.00 2013-11-09 11:13:08.875 313 12107.10 212.45 54547.25 88888.00 2013-11-09 11:13:09.000 313 12107.12 212.38 54547.25 88888.00 2013-11-09 11:13:09.125 313 12107.17 212.35 54547.28 88888.00 2013-11-09 11:13:09.250 313 12107.25 212.35 54547.30 88888.00 2013-11-09 11:13:09.375 313 12107.33 212.35 54547.32 88888.00 2013-11-09 11:13:09.500 313 12107.35 212.35 54547.32 88888.00 2013-11-09 11:13:09.625 313 12107.35 212.38 54547.35 88888.00 2013-11-09 11:13:09.750 313 12107.40 212.35 54547.38 88888.00 2013-11-09 11:13:09.875 313 12107.42 212.35 54547.35 88888.00 2013-11-09 11:13:10.000 313 12107.48 212.40 54547.35 88888.00 2013-11-09 11:13:10.125 313 12107.55 212.43 54547.35 88888.00 2013-11-09 11:13:10.250 313 12107.58 212.47 54547.35 88888.00 2013-11-09 11:13:10.375 313 12107.60 212.47 54547.38 88888.00 2013-11-09 11:13:10.500 313 12107.70 212.53 54547.35 88888.00 2013-11-09 11:13:10.625 313 12107.73 212.50 54547.32 88888.00 2013-11-09 11:13:10.750 313 12107.67 212.53 54547.35 88888.00 2013-11-09 11:13:10.875 313 12107.67 212.55 54547.32 88888.00 2013-11-09 11:13:11.000 313 12107.70 212.60 54547.30 88888.00 2013-11-09 11:13:11.125 313 12107.75 212.65 54547.30 88888.00 2013-11-09 11:13:11.250 313 12107.70 212.65 54547.28 88888.00 2013-11-09 11:13:11.375 313 12107.65 212.70 54547.25 88888.00 2013-11-09 11:13:11.500 313 12107.58 212.78 54547.25 88888.00 2013-11-09 11:13:11.625 313 12107.58 212.82 54547.28 88888.00 2013-11-09 11:13:11.750 313 12107.50 212.88 54547.25 88888.00 2013-11-09 11:13:11.875 313 12107.35 212.88 54547.22 88888.00 2013-11-09 11:13:12.000 313 12107.25 212.95 54547.22 88888.00 2013-11-09 11:13:12.125 313 12107.17 212.95 54547.18 88888.00 2013-11-09 11:13:12.250 313 12107.00 212.97 54547.12 88888.00 2013-11-09 11:13:12.375 313 12106.95 213.05 54547.12 88888.00 2013-11-09 11:13:12.500 313 12106.88 213.07 54547.10 88888.00 2013-11-09 11:13:12.625 313 12106.77 213.12 54547.05 88888.00 2013-11-09 11:13:12.750 313 12106.80 213.15 54547.03 88888.00 2013-11-09 11:13:12.875 313 12106.73 213.22 54547.03 88888.00 2013-11-09 11:13:13.000 313 12106.60 213.28 54546.97 88888.00 2013-11-09 11:13:13.125 313 12106.52 213.28 54546.95 88888.00 2013-11-09 11:13:13.250 313 12106.40 213.35 54546.93 88888.00 2013-11-09 11:13:13.375 313 12106.33 213.35 54546.93 88888.00 2013-11-09 11:13:13.500 313 12106.27 213.38 54546.88 88888.00 2013-11-09 11:13:13.625 313 12106.20 213.40 54546.85 88888.00 2013-11-09 11:13:13.750 313 12106.12 213.43 54546.82 88888.00 2013-11-09 11:13:13.875 313 12106.12 213.45 54546.82 88888.00 2013-11-09 11:13:14.000 313 12106.05 213.47 54546.75 88888.00 2013-11-09 11:13:14.125 313 12105.95 213.47 54546.72 88888.00 2013-11-09 11:13:14.250 313 12105.85 213.47 54546.70 88888.00 2013-11-09 11:13:14.375 313 12105.85 213.50 54546.70 88888.00 2013-11-09 11:13:14.500 313 12105.80 213.50 54546.68 88888.00 2013-11-09 11:13:14.625 313 12105.65 213.45 54546.62 88888.00 2013-11-09 11:13:14.750 313 12105.58 213.38 54546.60 88888.00 2013-11-09 11:13:14.875 313 12105.62 213.30 54546.57 88888.00 2013-11-09 11:13:15.000 313 12105.62 213.25 54546.53 88888.00 2013-11-09 11:13:15.125 313 12105.55 213.18 54546.53 88888.00 2013-11-09 11:13:15.250 313 12105.52 213.05 54546.50 88888.00 2013-11-09 11:13:15.375 313 12105.50 213.00 54546.47 88888.00 2013-11-09 11:13:15.500 313 12105.48 212.88 54546.47 88888.00 2013-11-09 11:13:15.625 313 12105.48 212.80 54546.47 88888.00 2013-11-09 11:13:15.750 313 12105.42 212.68 54546.47 88888.00 2013-11-09 11:13:15.875 313 12105.35 212.55 54546.43 88888.00 2013-11-09 11:13:16.000 313 12105.30 212.40 54546.43 88888.00 2013-11-09 11:13:16.125 313 12105.33 212.32 54546.40 88888.00 2013-11-09 11:13:16.250 313 12105.25 212.20 54546.45 88888.00 2013-11-09 11:13:16.375 313 12105.15 212.15 54546.43 88888.00 2013-11-09 11:13:16.500 313 12105.05 212.07 54546.45 88888.00 2013-11-09 11:13:16.625 313 12105.08 212.00 54546.43 88888.00 2013-11-09 11:13:16.750 313 12105.10 211.93 54546.43 88888.00 2013-11-09 11:13:16.875 313 12105.00 211.88 54546.43 88888.00 2013-11-09 11:13:17.000 313 12104.88 211.80 54546.43 88888.00 2013-11-09 11:13:17.125 313 12104.83 211.78 54546.45 88888.00 2013-11-09 11:13:17.250 313 12104.75 211.75 54546.47 88888.00 2013-11-09 11:13:17.375 313 12104.73 211.72 54546.45 88888.00 2013-11-09 11:13:17.500 313 12104.65 211.68 54546.47 88888.00 2013-11-09 11:13:17.625 313 12104.50 211.65 54546.50 88888.00 2013-11-09 11:13:17.750 313 12104.50 211.68 54546.50 88888.00 2013-11-09 11:13:17.875 313 12104.45 211.70 54546.53 88888.00 2013-11-09 11:13:18.000 313 12104.38 211.68 54546.53 88888.00 2013-11-09 11:13:18.125 313 12104.35 211.68 54546.55 88888.00 2013-11-09 11:13:18.250 313 12104.30 211.68 54546.57 88888.00 2013-11-09 11:13:18.375 313 12104.35 211.70 54546.60 88888.00 2013-11-09 11:13:18.500 313 12104.40 211.75 54546.60 88888.00 2013-11-09 11:13:18.625 313 12104.45 211.80 54546.60 88888.00 2013-11-09 11:13:18.750 313 12104.50 211.78 54546.60 88888.00 2013-11-09 11:13:18.875 313 12104.60 211.78 54546.60 88888.00 2013-11-09 11:13:19.000 313 12104.67 211.80 54546.65 88888.00 2013-11-09 11:13:19.125 313 12104.73 211.82 54546.65 88888.00 2013-11-09 11:13:19.250 313 12104.85 211.80 54546.68 88888.00 2013-11-09 11:13:19.375 313 12105.02 211.82 54546.70 88888.00 2013-11-09 11:13:19.500 313 12105.15 211.82 54546.68 88888.00 2013-11-09 11:13:19.625 313 12105.25 211.75 54546.68 88888.00 2013-11-09 11:13:19.750 313 12105.33 211.70 54546.70 88888.00 2013-11-09 11:13:19.875 313 12105.50 211.68 54546.75 88888.00 2013-11-09 11:13:20.000 313 12105.62 211.62 54546.72 88888.00 2013-11-09 11:13:20.125 313 12105.75 211.55 54546.75 88888.00 2013-11-09 11:13:20.250 313 12105.80 211.47 54546.75 88888.00 2013-11-09 11:13:20.375 313 12105.90 211.40 54546.75 88888.00 2013-11-09 11:13:20.500 313 12105.98 211.38 54546.82 88888.00 2013-11-09 11:13:20.625 313 12106.12 211.32 54546.85 88888.00 2013-11-09 11:13:20.750 313 12106.23 211.25 54546.88 88888.00 2013-11-09 11:13:20.875 313 12106.33 211.18 54546.90 88888.00 2013-11-09 11:13:21.000 313 12106.38 211.10 54546.90 88888.00 2013-11-09 11:13:21.125 313 12106.40 210.97 54546.93 88888.00 2013-11-09 11:13:21.250 313 12106.45 210.88 54546.95 88888.00 2013-11-09 11:13:21.375 313 12106.60 210.85 54546.97 88888.00 2013-11-09 11:13:21.500 313 12106.65 210.80 54547.00 88888.00 2013-11-09 11:13:21.625 313 12106.75 210.72 54547.00 88888.00 2013-11-09 11:13:21.750 313 12106.80 210.65 54547.03 88888.00 2013-11-09 11:13:21.875 313 12106.80 210.62 54547.03 88888.00 2013-11-09 11:13:22.000 313 12106.83 210.55 54547.03 88888.00 2013-11-09 11:13:22.125 313 12106.80 210.47 54547.05 88888.00 2013-11-09 11:13:22.250 313 12106.70 210.43 54547.07 88888.00 2013-11-09 11:13:22.375 313 12106.67 210.40 54547.07 88888.00 2013-11-09 11:13:22.500 313 12106.67 210.38 54547.12 88888.00 2013-11-09 11:13:22.625 313 12106.73 210.38 54547.12 88888.00 2013-11-09 11:13:22.750 313 12106.73 210.38 54547.12 88888.00 2013-11-09 11:13:22.875 313 12106.67 210.40 54547.15 88888.00 2013-11-09 11:13:23.000 313 12106.70 210.43 54547.12 88888.00 2013-11-09 11:13:23.125 313 12106.67 210.43 54547.10 88888.00 2013-11-09 11:13:23.250 313 12106.55 210.43 54547.12 88888.00 2013-11-09 11:13:23.375 313 12106.50 210.47 54547.10 88888.00 2013-11-09 11:13:23.500 313 12106.50 210.50 54547.10 88888.00 2013-11-09 11:13:23.625 313 12106.40 210.57 54547.10 88888.00 2013-11-09 11:13:23.750 313 12106.33 210.62 54547.10 88888.00 2013-11-09 11:13:23.875 313 12106.25 210.65 54547.07 88888.00 2013-11-09 11:13:24.000 313 12106.17 210.70 54547.07 88888.00 2013-11-09 11:13:24.125 313 12106.05 210.75 54547.07 88888.00 2013-11-09 11:13:24.250 313 12105.98 210.82 54547.05 88888.00 2013-11-09 11:13:24.375 313 12105.92 210.85 54547.00 88888.00 2013-11-09 11:13:24.500 313 12105.85 210.88 54546.97 88888.00 2013-11-09 11:13:24.625 313 12105.85 210.90 54546.95 88888.00 2013-11-09 11:13:24.750 313 12105.83 210.95 54546.93 88888.00 2013-11-09 11:13:24.875 313 12105.75 211.00 54546.88 88888.00 2013-11-09 11:13:25.000 313 12105.62 211.03 54546.82 88888.00 2013-11-09 11:13:25.125 313 12105.58 211.03 54546.80 88888.00 2013-11-09 11:13:25.250 313 12105.58 211.00 54546.75 88888.00 2013-11-09 11:13:25.375 313 12105.60 211.03 54546.68 88888.00 2013-11-09 11:13:25.500 313 12105.62 210.95 54546.65 88888.00 2013-11-09 11:13:25.625 313 12105.55 210.93 54546.57 88888.00 2013-11-09 11:13:25.750 313 12105.50 210.88 54546.50 88888.00 2013-11-09 11:13:25.875 313 12105.55 210.78 54546.45 88888.00 2013-11-09 11:13:26.000 313 12105.62 210.72 54546.40 88888.00 2013-11-09 11:13:26.125 313 12105.67 210.62 54546.38 88888.00 2013-11-09 11:13:26.250 313 12105.73 210.50 54546.30 88888.00 2013-11-09 11:13:26.375 313 12105.88 210.43 54546.25 88888.00 2013-11-09 11:13:26.500 313 12106.00 210.30 54546.22 88888.00 2013-11-09 11:13:26.625 313 12106.10 210.15 54546.15 88888.00 2013-11-09 11:13:26.750 313 12106.23 210.00 54546.12 88888.00 2013-11-09 11:13:26.875 313 12106.30 209.85 54546.07 88888.00 2013-11-09 11:13:27.000 313 12106.38 209.68 54545.97 88888.00 2013-11-09 11:13:27.125 313 12106.42 209.50 54545.97 88888.00 2013-11-09 11:13:27.250 313 12106.52 209.28 54545.93 88888.00 2013-11-09 11:13:27.375 313 12106.65 209.12 54545.93 88888.00 2013-11-09 11:13:27.500 313 12106.80 208.95 54545.90 88888.00 2013-11-09 11:13:27.625 313 12106.90 208.78 54545.88 88888.00 2013-11-09 11:13:27.750 313 12106.95 208.50 54545.82 88888.00 2013-11-09 11:13:27.875 313 12107.00 208.25 54545.80 88888.00 2013-11-09 11:13:28.000 313 12107.05 208.00 54545.78 88888.00 2013-11-09 11:13:28.125 313 12107.17 207.80 54545.78 88888.00 2013-11-09 11:13:28.250 313 12107.30 207.53 54545.82 88888.00 2013-11-09 11:13:28.375 313 12107.33 207.35 54545.82 88888.00 2013-11-09 11:13:28.500 313 12107.33 207.12 54545.82 88888.00 2013-11-09 11:13:28.625 313 12107.30 206.85 54545.82 88888.00 2013-11-09 11:13:28.750 313 12107.40 206.62 54545.80 88888.00 2013-11-09 11:13:28.875 313 12107.50 206.38 54545.82 88888.00 2013-11-09 11:13:29.000 313 12107.55 206.18 54545.82 88888.00 2013-11-09 11:13:29.125 313 12107.62 205.93 54545.85 88888.00 2013-11-09 11:13:29.250 313 12107.62 205.70 54545.88 88888.00 2013-11-09 11:13:29.375 313 12107.73 205.57 54545.88 88888.00 2013-11-09 11:13:29.500 313 12107.83 205.35 54545.90 88888.00 2013-11-09 11:13:29.625 313 12107.85 205.18 54545.90 88888.00 2013-11-09 11:13:29.750 313 12107.90 204.97 54545.90 88888.00 2013-11-09 11:13:29.875 313 12107.98 204.82 54545.93 88888.00 2013-11-09 11:13:30.000 313 12108.02 204.68 54545.93 88888.00 2013-11-09 11:13:30.125 313 12108.00 204.47 54545.93 88888.00 2013-11-09 11:13:30.250 313 12108.05 204.28 54545.95 88888.00 2013-11-09 11:13:30.375 313 12108.12 204.18 54545.95 88888.00 2013-11-09 11:13:30.500 313 12108.17 204.12 54545.95 88888.00 2013-11-09 11:13:30.625 313 12108.25 204.07 54545.93 88888.00 2013-11-09 11:13:30.750 313 12108.33 204.03 54545.93 88888.00 2013-11-09 11:13:30.875 313 12108.45 204.00 54545.90 88888.00 2013-11-09 11:13:31.000 313 12108.55 203.97 54545.88 88888.00 2013-11-09 11:13:31.125 313 12108.67 203.97 54545.88 88888.00 2013-11-09 11:13:31.250 313 12108.75 203.97 54545.88 88888.00 2013-11-09 11:13:31.375 313 12108.83 204.03 54545.82 88888.00 2013-11-09 11:13:31.500 313 12108.90 204.10 54545.80 88888.00 2013-11-09 11:13:31.625 313 12109.02 204.12 54545.78 88888.00 2013-11-09 11:13:31.750 313 12109.20 204.18 54545.70 88888.00 2013-11-09 11:13:31.875 313 12109.30 204.25 54545.65 88888.00 2013-11-09 11:13:32.000 313 12109.40 204.35 54545.62 88888.00 2013-11-09 11:13:32.125 313 12109.58 204.40 54545.60 88888.00 2013-11-09 11:13:32.250 313 12109.67 204.47 54545.55 88888.00 2013-11-09 11:13:32.375 313 12109.77 204.55 54545.50 88888.00 2013-11-09 11:13:32.500 313 12109.88 204.62 54545.47 88888.00 2013-11-09 11:13:32.625 313 12109.98 204.65 54545.40 88888.00 2013-11-09 11:13:32.750 313 12110.17 204.75 54545.32 88888.00 2013-11-09 11:13:32.875 313 12110.38 204.82 54545.28 88888.00 2013-11-09 11:13:33.000 313 12110.48 204.85 54545.20 88888.00 2013-11-09 11:13:33.125 313 12110.58 204.88 54545.12 88888.00 2013-11-09 11:13:33.250 313 12110.80 204.93 54545.05 88888.00 2013-11-09 11:13:33.375 313 12111.08 205.00 54545.03 88888.00 2013-11-09 11:13:33.500 313 12111.17 205.03 54544.95 88888.00 2013-11-09 11:13:33.625 313 12111.35 205.03 54544.90 88888.00 2013-11-09 11:13:33.750 313 12111.55 205.00 54544.85 88888.00 2013-11-09 11:13:33.875 313 12111.80 204.97 54544.80 88888.00 2013-11-09 11:13:34.000 313 12111.95 204.97 54544.78 88888.00 2013-11-09 11:13:34.125 313 12112.05 204.93 54544.75 88888.00 2013-11-09 11:13:34.250 313 12112.20 204.90 54544.70 88888.00 2013-11-09 11:13:34.375 313 12112.42 204.85 54544.70 88888.00 2013-11-09 11:13:34.500 313 12112.52 204.78 54544.68 88888.00 2013-11-09 11:13:34.625 313 12112.58 204.75 54544.68 88888.00 2013-11-09 11:13:34.750 313 12112.73 204.68 54544.68 88888.00 2013-11-09 11:13:34.875 313 12112.80 204.57 54544.65 88888.00 2013-11-09 11:13:35.000 313 12112.85 204.45 54544.68 88888.00 2013-11-09 11:13:35.125 313 12112.90 204.40 54544.70 88888.00 2013-11-09 11:13:35.250 313 12112.90 204.22 54544.75 88888.00 2013-11-09 11:13:35.375 313 12113.00 204.12 54544.75 88888.00 2013-11-09 11:13:35.500 313 12113.08 203.97 54544.78 88888.00 2013-11-09 11:13:35.625 313 12113.12 203.85 54544.82 88888.00 2013-11-09 11:13:35.750 313 12113.15 203.70 54544.85 88888.00 2013-11-09 11:13:35.875 313 12113.15 203.57 54544.90 88888.00 2013-11-09 11:13:36.000 313 12113.17 203.40 54544.90 88888.00 2013-11-09 11:13:36.125 313 12113.20 203.28 54544.95 88888.00 2013-11-09 11:13:36.250 313 12113.27 203.10 54545.00 88888.00 2013-11-09 11:13:36.375 313 12113.38 202.97 54545.03 88888.00 2013-11-09 11:13:36.500 313 12113.40 202.85 54545.07 88888.00 2013-11-09 11:13:36.625 313 12113.35 202.78 54545.15 88888.00 2013-11-09 11:13:36.750 313 12113.42 202.65 54545.18 88888.00 2013-11-09 11:13:36.875 313 12113.48 202.55 54545.22 88888.00 2013-11-09 11:13:37.000 313 12113.50 202.50 54545.28 88888.00 2013-11-09 11:13:37.125 313 12113.55 202.45 54545.32 88888.00 2013-11-09 11:13:37.250 313 12113.58 202.45 54545.40 88888.00 2013-11-09 11:13:37.375 313 12113.55 202.47 54545.40 88888.00 2013-11-09 11:13:37.500 313 12113.55 202.53 54545.47 88888.00 2013-11-09 11:13:37.625 313 12113.58 202.62 54545.53 88888.00 2013-11-09 11:13:37.750 313 12113.58 202.70 54545.55 88888.00 2013-11-09 11:13:37.875 313 12113.62 202.75 54545.62 88888.00 2013-11-09 11:13:38.000 313 12113.65 202.85 54545.65 88888.00 2013-11-09 11:13:38.125 313 12113.60 202.97 54545.68 88888.00 2013-11-09 11:13:38.250 313 12113.55 203.12 54545.70 88888.00 2013-11-09 11:13:38.375 313 12113.62 203.22 54545.75 88888.00 2013-11-09 11:13:38.500 313 12113.67 203.38 54545.78 88888.00 2013-11-09 11:13:38.625 313 12113.75 203.47 54545.80 88888.00 2013-11-09 11:13:38.750 313 12113.77 203.57 54545.82 88888.00 2013-11-09 11:13:38.875 313 12113.85 203.72 54545.85 88888.00 2013-11-09 11:13:39.000 313 12113.98 203.88 54545.85 88888.00 2013-11-09 11:13:39.125 313 12114.02 204.00 54545.88 88888.00 2013-11-09 11:13:39.250 313 12114.00 204.15 54545.90 88888.00 2013-11-09 11:13:39.375 313 12114.15 204.30 54545.93 88888.00 2013-11-09 11:13:39.500 313 12114.23 204.35 54545.93 88888.00 2013-11-09 11:13:39.625 313 12114.27 204.43 54545.93 88888.00 2013-11-09 11:13:39.750 313 12114.38 204.47 54545.95 88888.00 2013-11-09 11:13:39.875 313 12114.52 204.57 54545.95 88888.00 2013-11-09 11:13:40.000 313 12114.62 204.65 54545.95 88888.00 2013-11-09 11:13:40.125 313 12114.73 204.72 54545.95 88888.00 2013-11-09 11:13:40.250 313 12114.83 204.70 54545.95 88888.00 2013-11-09 11:13:40.375 313 12114.98 204.78 54545.95 88888.00 2013-11-09 11:13:40.500 313 12115.05 204.82 54545.95 88888.00 2013-11-09 11:13:40.625 313 12115.08 204.90 54545.95 88888.00 2013-11-09 11:13:40.750 313 12115.12 204.97 54545.95 88888.00 2013-11-09 11:13:40.875 313 12115.23 204.97 54545.93 88888.00 2013-11-09 11:13:41.000 313 12115.27 205.03 54545.93 88888.00 2013-11-09 11:13:41.125 313 12115.30 205.03 54545.90 88888.00 2013-11-09 11:13:41.250 313 12115.42 205.10 54545.90 88888.00 2013-11-09 11:13:41.375 313 12115.58 205.15 54545.88 88888.00 2013-11-09 11:13:41.500 313 12115.58 205.20 54545.90 88888.00 2013-11-09 11:13:41.625 313 12115.58 205.25 54545.90 88888.00 2013-11-09 11:13:41.750 313 12115.65 205.30 54545.90 88888.00 2013-11-09 11:13:41.875 313 12115.73 205.32 54545.90 88888.00 2013-11-09 11:13:42.000 313 12115.73 205.30 54545.88 88888.00 2013-11-09 11:13:42.125 313 12115.75 205.28 54545.88 88888.00 2013-11-09 11:13:42.250 313 12115.77 205.25 54545.88 88888.00 2013-11-09 11:13:42.375 313 12115.77 205.22 54545.88 88888.00 2013-11-09 11:13:42.500 313 12115.73 205.18 54545.85 88888.00 2013-11-09 11:13:42.625 313 12115.70 205.15 54545.88 88888.00 2013-11-09 11:13:42.750 313 12115.65 205.12 54545.85 88888.00 2013-11-09 11:13:42.875 313 12115.58 205.07 54545.85 88888.00 2013-11-09 11:13:43.000 313 12115.58 205.07 54545.88 88888.00 2013-11-09 11:13:43.125 313 12115.50 205.05 54545.90 88888.00 2013-11-09 11:13:43.250 313 12115.35 205.05 54545.95 88888.00 2013-11-09 11:13:43.375 313 12115.23 205.05 54545.95 88888.00 2013-11-09 11:13:43.500 313 12115.05 205.03 54545.95 88888.00 2013-11-09 11:13:43.625 313 12114.85 205.05 54546.00 88888.00 2013-11-09 11:13:43.750 313 12114.70 205.07 54545.97 88888.00 2013-11-09 11:13:43.875 313 12114.55 205.10 54546.00 88888.00 2013-11-09 11:13:44.000 313 12114.42 205.15 54546.00 88888.00 2013-11-09 11:13:44.125 313 12114.25 205.20 54546.00 88888.00 2013-11-09 11:13:44.250 313 12114.05 205.30 54546.00 88888.00 2013-11-09 11:13:44.375 313 12113.88 205.38 54546.00 88888.00 2013-11-09 11:13:44.500 313 12113.65 205.53 54546.05 88888.00 2013-11-09 11:13:44.625 313 12113.55 205.65 54546.07 88888.00 2013-11-09 11:13:44.750 313 12113.48 205.80 54546.07 88888.00 2013-11-09 11:13:44.875 313 12113.30 205.95 54546.05 88888.00 2013-11-09 11:13:45.000 313 12113.15 206.07 54546.03 88888.00 2013-11-09 11:13:45.125 313 12113.00 206.30 54546.03 88888.00 2013-11-09 11:13:45.250 313 12112.85 206.45 54546.00 88888.00 2013-11-09 11:13:45.375 313 12112.75 206.62 54545.95 88888.00 2013-11-09 11:13:45.500 313 12112.70 206.82 54545.95 88888.00 2013-11-09 11:13:45.625 313 12112.60 207.07 54545.93 88888.00 2013-11-09 11:13:45.750 313 12112.48 207.22 54545.90 88888.00 2013-11-09 11:13:45.875 313 12112.40 207.43 54545.90 88888.00 2013-11-09 11:13:46.000 313 12112.33 207.65 54545.88 88888.00 2013-11-09 11:13:46.125 313 12112.23 207.85 54545.82 88888.00 2013-11-09 11:13:46.250 313 12112.20 208.05 54545.82 88888.00 2013-11-09 11:13:46.375 313 12112.23 208.22 54545.82 88888.00 2013-11-09 11:13:46.500 313 12112.27 208.40 54545.80 88888.00 2013-11-09 11:13:46.625 313 12112.25 208.55 54545.75 88888.00 2013-11-09 11:13:46.750 313 12112.20 208.70 54545.72 88888.00 2013-11-09 11:13:46.875 313 12112.23 208.82 54545.68 88888.00 2013-11-09 11:13:47.000 313 12112.25 209.00 54545.65 88888.00 2013-11-09 11:13:47.125 313 12112.25 209.15 54545.65 88888.00 2013-11-09 11:13:47.250 313 12112.23 209.30 54545.62 88888.00 2013-11-09 11:13:47.375 313 12112.25 209.43 54545.60 88888.00 2013-11-09 11:13:47.500 313 12112.27 209.55 54545.57 88888.00 2013-11-09 11:13:47.625 313 12112.33 209.65 54545.57 88888.00 2013-11-09 11:13:47.750 313 12112.35 209.78 54545.57 88888.00 2013-11-09 11:13:47.875 313 12112.38 209.88 54545.55 88888.00 2013-11-09 11:13:48.000 313 12112.42 209.95 54545.55 88888.00 2013-11-09 11:13:48.125 313 12112.45 210.07 54545.57 88888.00 2013-11-09 11:13:48.250 313 12112.48 210.15 54545.55 88888.00 2013-11-09 11:13:48.375 313 12112.50 210.22 54545.55 88888.00 2013-11-09 11:13:48.500 313 12112.52 210.30 54545.55 88888.00 2013-11-09 11:13:48.625 313 12112.62 210.38 54545.55 88888.00 2013-11-09 11:13:48.750 313 12112.70 210.45 54545.53 88888.00 2013-11-09 11:13:48.875 313 12112.75 210.53 54545.53 88888.00 2013-11-09 11:13:49.000 313 12112.75 210.57 54545.53 88888.00 2013-11-09 11:13:49.125 313 12112.80 210.60 54545.53 88888.00 2013-11-09 11:13:49.250 313 12112.83 210.62 54545.53 88888.00 2013-11-09 11:13:49.375 313 12112.88 210.70 54545.55 88888.00 2013-11-09 11:13:49.500 313 12112.92 210.72 54545.55 88888.00 2013-11-09 11:13:49.625 313 12112.98 210.78 54545.57 88888.00 2013-11-09 11:13:49.750 313 12113.00 210.78 54545.53 88888.00 2013-11-09 11:13:49.875 313 12113.05 210.85 54545.53 88888.00 2013-11-09 11:13:50.000 313 12113.17 210.88 54545.50 88888.00 2013-11-09 11:13:50.125 313 12113.33 210.88 54545.53 88888.00 2013-11-09 11:13:50.250 313 12113.38 210.93 54545.57 88888.00 2013-11-09 11:13:50.375 313 12113.45 210.95 54545.57 88888.00 2013-11-09 11:13:50.500 313 12113.55 210.95 54545.57 88888.00 2013-11-09 11:13:50.625 313 12113.62 211.03 54545.60 88888.00 2013-11-09 11:13:50.750 313 12113.67 211.10 54545.57 88888.00 2013-11-09 11:13:50.875 313 12113.77 211.15 54545.60 88888.00 2013-11-09 11:13:51.000 313 12113.88 211.22 54545.60 88888.00 2013-11-09 11:13:51.125 313 12113.92 211.30 54545.60 88888.00 2013-11-09 11:13:51.250 313 12113.95 211.38 54545.60 88888.00 2013-11-09 11:13:51.375 313 12114.08 211.47 54545.60 88888.00 2013-11-09 11:13:51.500 313 12114.15 211.57 54545.57 88888.00 2013-11-09 11:13:51.625 313 12114.33 211.68 54545.57 88888.00 2013-11-09 11:13:51.750 313 12114.42 211.82 54545.55 88888.00 2013-11-09 11:13:51.875 313 12114.45 211.93 54545.55 88888.00 2013-11-09 11:13:52.000 313 12114.52 212.00 54545.53 88888.00 2013-11-09 11:13:52.125 313 12114.65 212.12 54545.50 88888.00 2013-11-09 11:13:52.250 313 12114.75 212.28 54545.47 88888.00 2013-11-09 11:13:52.375 313 12114.88 212.35 54545.45 88888.00 2013-11-09 11:13:52.500 313 12114.98 212.53 54545.45 88888.00 2013-11-09 11:13:52.625 313 12115.10 212.68 54545.45 88888.00 2013-11-09 11:13:52.750 313 12115.17 212.80 54545.43 88888.00 2013-11-09 11:13:52.875 313 12115.23 212.95 54545.40 88888.00 2013-11-09 11:13:53.000 313 12115.27 213.07 54545.38 88888.00 2013-11-09 11:13:53.125 313 12115.35 213.22 54545.38 88888.00 2013-11-09 11:13:53.250 313 12115.40 213.40 54545.38 88888.00 2013-11-09 11:13:53.375 313 12115.55 213.53 54545.35 88888.00 2013-11-09 11:13:53.500 313 12115.67 213.68 54545.35 88888.00 2013-11-09 11:13:53.625 313 12115.77 213.82 54545.35 88888.00 2013-11-09 11:13:53.750 313 12115.77 213.95 54545.32 88888.00 2013-11-09 11:13:53.875 313 12115.85 214.05 54545.28 88888.00 2013-11-09 11:13:54.000 313 12115.98 214.12 54545.22 88888.00 2013-11-09 11:13:54.125 313 12116.05 214.20 54545.22 88888.00 2013-11-09 11:13:54.250 313 12116.05 214.30 54545.22 88888.00 2013-11-09 11:13:54.375 313 12116.08 214.38 54545.25 88888.00 2013-11-09 11:13:54.500 313 12116.10 214.43 54545.20 88888.00 2013-11-09 11:13:54.625 313 12116.17 214.47 54545.20 88888.00 2013-11-09 11:13:54.750 313 12116.20 214.45 54545.20 88888.00 2013-11-09 11:13:54.875 313 12116.30 214.45 54545.20 88888.00 2013-11-09 11:13:55.000 313 12116.30 214.45 54545.18 88888.00 2013-11-09 11:13:55.125 313 12116.25 214.45 54545.20 88888.00 2013-11-09 11:13:55.250 313 12116.27 214.43 54545.20 88888.00 2013-11-09 11:13:55.375 313 12116.30 214.45 54545.20 88888.00 2013-11-09 11:13:55.500 313 12116.33 214.40 54545.18 88888.00 2013-11-09 11:13:55.625 313 12116.25 214.38 54545.20 88888.00 2013-11-09 11:13:55.750 313 12116.23 214.30 54545.22 88888.00 2013-11-09 11:13:55.875 313 12116.25 214.22 54545.22 88888.00 2013-11-09 11:13:56.000 313 12116.30 214.15 54545.22 88888.00 2013-11-09 11:13:56.125 313 12116.35 214.07 54545.25 88888.00 2013-11-09 11:13:56.250 313 12116.38 213.97 54545.20 88888.00 2013-11-09 11:13:56.375 313 12116.40 213.93 54545.20 88888.00 2013-11-09 11:13:56.500 313 12116.40 213.88 54545.20 88888.00 2013-11-09 11:13:56.625 313 12116.40 213.75 54545.22 88888.00 2013-11-09 11:13:56.750 313 12116.50 213.70 54545.20 88888.00 2013-11-09 11:13:56.875 313 12116.48 213.60 54545.22 88888.00 2013-11-09 11:13:57.000 313 12116.58 213.55 54545.22 88888.00 2013-11-09 11:13:57.125 313 12116.70 213.53 54545.20 88888.00 2013-11-09 11:13:57.250 313 12116.75 213.45 54545.22 88888.00 2013-11-09 11:13:57.375 313 12116.85 213.45 54545.20 88888.00 2013-11-09 11:13:57.500 313 12116.98 213.40 54545.15 88888.00 2013-11-09 11:13:57.625 313 12117.10 213.35 54545.15 88888.00 2013-11-09 11:13:57.750 313 12117.12 213.35 54545.12 88888.00 2013-11-09 11:13:57.875 313 12117.20 213.32 54545.12 88888.00 2013-11-09 11:13:58.000 313 12117.40 213.32 54545.12 88888.00 2013-11-09 11:13:58.125 313 12117.55 213.35 54545.12 88888.00 2013-11-09 11:13:58.250 313 12117.70 213.30 54545.12 88888.00 2013-11-09 11:13:58.375 313 12117.80 213.35 54545.10 88888.00 2013-11-09 11:13:58.500 313 12117.98 213.32 54545.05 88888.00 2013-11-09 11:13:58.625 313 12118.08 213.32 54545.03 88888.00 2013-11-09 11:13:58.750 313 12118.27 213.35 54545.03 88888.00 2013-11-09 11:13:58.875 313 12118.45 213.38 54545.03 88888.00 2013-11-09 11:13:59.000 313 12118.62 213.32 54545.03 88888.00 2013-11-09 11:13:59.125 313 12118.77 213.35 54545.00 88888.00 2013-11-09 11:13:59.250 313 12118.98 213.35 54544.95 88888.00 2013-11-09 11:13:59.375 313 12119.20 213.35 54544.97 88888.00 2013-11-09 11:13:59.500 313 12119.33 213.30 54545.00 88888.00 2013-11-09 11:13:59.625 313 12119.38 213.28 54544.95 88888.00 2013-11-09 11:13:59.750 313 12119.45 213.25 54544.97 88888.00 2013-11-09 11:13:59.875 313 12119.65 213.25 54545.00 88888.00 2013-11-09 11:14:00.000 313 12119.83 213.25 54544.97 88888.00 2013-11-09 11:14:00.125 313 12119.98 213.25 54545.00 88888.00 2013-11-09 11:14:00.250 313 12120.05 213.22 54544.97 88888.00 2013-11-09 11:14:00.375 313 12120.15 213.18 54544.97 88888.00 2013-11-09 11:14:00.500 313 12120.27 213.15 54545.00 88888.00 2013-11-09 11:14:00.625 313 12120.38 213.18 54545.03 88888.00 2013-11-09 11:14:00.750 313 12120.42 213.12 54545.03 88888.00 2013-11-09 11:14:00.875 313 12120.52 213.10 54545.00 88888.00 2013-11-09 11:14:01.000 313 12120.65 213.07 54545.03 88888.00 2013-11-09 11:14:01.125 313 12120.75 213.05 54545.05 88888.00 2013-11-09 11:14:01.250 313 12120.80 213.00 54545.07 88888.00 2013-11-09 11:14:01.375 313 12120.98 213.00 54545.12 88888.00 2013-11-09 11:14:01.500 313 12121.08 213.05 54545.15 88888.00 2013-11-09 11:14:01.625 313 12121.10 213.00 54545.12 88888.00 2013-11-09 11:14:01.750 313 12121.12 212.97 54545.15 88888.00 2013-11-09 11:14:01.875 313 12121.15 212.95 54545.15 88888.00 2013-11-09 11:14:02.000 313 12121.15 212.95 54545.18 88888.00 2013-11-09 11:14:02.125 313 12121.12 212.88 54545.18 88888.00 2013-11-09 11:14:02.250 313 12121.23 212.85 54545.22 88888.00 2013-11-09 11:14:02.375 313 12121.27 212.80 54545.22 88888.00 2013-11-09 11:14:02.500 313 12121.33 212.82 54545.25 88888.00 2013-11-09 11:14:02.625 313 12121.35 212.80 54545.28 88888.00 2013-11-09 11:14:02.750 313 12121.30 212.80 54545.28 88888.00 2013-11-09 11:14:02.875 313 12121.20 212.82 54545.30 88888.00 2013-11-09 11:14:03.000 313 12121.17 212.80 54545.32 88888.00 2013-11-09 11:14:03.125 313 12121.17 212.85 54545.32 88888.00 2013-11-09 11:14:03.250 313 12121.05 212.90 54545.32 88888.00 2013-11-09 11:14:03.375 313 12120.92 212.93 54545.32 88888.00 2013-11-09 11:14:03.500 313 12120.88 213.03 54545.35 88888.00 2013-11-09 11:14:03.625 313 12120.85 213.18 54545.38 88888.00 2013-11-09 11:14:03.750 313 12120.80 213.32 54545.43 88888.00 2013-11-09 11:14:03.875 313 12120.67 213.45 54545.40 88888.00 2013-11-09 11:14:04.000 313 12120.55 213.55 54545.35 88888.00 2013-11-09 11:14:04.125 313 12120.40 213.68 54545.35 88888.00 2013-11-09 11:14:04.250 313 12120.33 213.88 54545.32 88888.00 2013-11-09 11:14:04.375 313 12120.23 214.00 54545.32 88888.00 2013-11-09 11:14:04.500 313 12120.15 214.10 54545.30 88888.00 2013-11-09 11:14:04.625 313 12120.12 214.25 54545.30 88888.00 2013-11-09 11:14:04.750 313 12120.05 214.38 54545.30 88888.00 2013-11-09 11:14:04.875 313 12120.00 214.50 54545.28 88888.00 2013-11-09 11:14:05.000 313 12119.95 214.65 54545.20 88888.00 2013-11-09 11:14:05.125 313 12119.92 214.82 54545.20 88888.00 2013-11-09 11:14:05.250 313 12119.88 214.93 54545.15 88888.00 2013-11-09 11:14:05.375 313 12119.90 215.10 54545.12 88888.00 2013-11-09 11:14:05.500 313 12119.95 215.22 54545.07 88888.00 2013-11-09 11:14:05.625 313 12120.00 215.35 54545.05 88888.00 2013-11-09 11:14:05.750 313 12120.02 215.45 54545.03 88888.00 2013-11-09 11:14:05.875 313 12120.05 215.55 54544.95 88888.00 2013-11-09 11:14:06.000 313 12120.08 215.62 54544.88 88888.00 2013-11-09 11:14:06.125 313 12120.15 215.70 54544.82 88888.00 2013-11-09 11:14:06.250 313 12120.20 215.80 54544.78 88888.00 2013-11-09 11:14:06.375 313 12120.35 215.85 54544.72 88888.00 2013-11-09 11:14:06.500 313 12120.48 215.93 54544.68 88888.00 2013-11-09 11:14:06.625 313 12120.60 215.97 54544.57 88888.00 2013-11-09 11:14:06.750 313 12120.77 216.05 54544.53 88888.00 2013-11-09 11:14:06.875 313 12120.90 216.05 54544.45 88888.00 2013-11-09 11:14:07.000 313 12121.05 216.12 54544.35 88888.00 2013-11-09 11:14:07.125 313 12121.20 216.18 54544.25 88888.00 2013-11-09 11:14:07.250 313 12121.42 216.22 54544.18 88888.00 2013-11-09 11:14:07.375 313 12121.65 216.25 54544.15 88888.00 2013-11-09 11:14:07.500 313 12121.92 216.28 54544.05 88888.00 2013-11-09 11:14:07.625 313 12122.17 216.28 54544.00 88888.00 2013-11-09 11:14:07.750 313 12122.42 216.30 54543.93 88888.00 2013-11-09 11:14:07.875 313 12122.62 216.32 54543.88 88888.00 2013-11-09 11:14:08.000 313 12122.77 216.32 54543.78 88888.00 2013-11-09 11:14:08.125 313 12123.02 216.35 54543.70 88888.00 2013-11-09 11:14:08.250 313 12123.30 216.35 54543.65 88888.00 2013-11-09 11:14:08.375 313 12123.55 216.40 54543.57 88888.00 2013-11-09 11:14:08.500 313 12123.75 216.43 54543.50 88888.00 2013-11-09 11:14:08.625 313 12123.88 216.47 54543.50 88888.00 2013-11-09 11:14:08.750 313 12124.05 216.53 54543.45 88888.00 2013-11-09 11:14:08.875 313 12124.20 216.57 54543.40 88888.00 2013-11-09 11:14:09.000 313 12124.40 216.57 54543.35 88888.00 2013-11-09 11:14:09.125 313 12124.58 216.57 54543.30 88888.00 2013-11-09 11:14:09.250 313 12124.70 216.60 54543.25 88888.00 2013-11-09 11:14:09.375 313 12124.80 216.62 54543.25 88888.00 2013-11-09 11:14:09.500 313 12124.88 216.62 54543.22 88888.00 2013-11-09 11:14:09.625 313 12125.00 216.62 54543.20 88888.00 2013-11-09 11:14:09.750 313 12125.15 216.60 54543.20 88888.00 2013-11-09 11:14:09.875 313 12125.27 216.50 54543.12 88888.00 2013-11-09 11:14:10.000 313 12125.30 216.45 54543.10 88888.00 2013-11-09 11:14:10.125 313 12125.35 216.40 54543.07 88888.00 2013-11-09 11:14:10.250 313 12125.42 216.35 54543.07 88888.00 2013-11-09 11:14:10.375 313 12125.55 216.30 54543.05 88888.00 2013-11-09 11:14:10.500 313 12125.62 216.20 54543.03 88888.00 2013-11-09 11:14:10.625 313 12125.77 216.12 54543.00 88888.00 2013-11-09 11:14:10.750 313 12125.85 216.03 54542.97 88888.00 2013-11-09 11:14:10.875 313 12125.90 215.93 54542.95 88888.00 2013-11-09 11:14:11.000 313 12125.90 215.80 54542.93 88888.00 2013-11-09 11:14:11.125 313 12125.92 215.65 54542.93 88888.00 2013-11-09 11:14:11.250 313 12126.02 215.53 54542.93 88888.00 2013-11-09 11:14:11.375 313 12126.17 215.43 54542.88 88888.00 2013-11-09 11:14:11.500 313 12126.27 215.28 54542.85 88888.00 2013-11-09 11:14:11.625 313 12126.33 215.15 54542.88 88888.00 2013-11-09 11:14:11.750 313 12126.35 215.05 54542.88 88888.00 2013-11-09 11:14:11.875 313 12126.48 214.93 54542.88 88888.00 2013-11-09 11:14:12.000 313 12126.62 214.80 54542.85 88888.00 2013-11-09 11:14:12.125 313 12126.75 214.68 54542.88 88888.00 2013-11-09 11:14:12.250 313 12126.70 214.60 54542.88 88888.00 2013-11-09 11:14:12.375 313 12126.73 214.55 54542.88 88888.00 2013-11-09 11:14:12.500 313 12126.85 214.50 54542.85 88888.00 2013-11-09 11:14:12.625 313 12126.90 214.50 54542.90 88888.00 2013-11-09 11:14:12.750 313 12126.95 214.53 54542.90 88888.00 2013-11-09 11:14:12.875 313 12127.05 214.57 54542.90 88888.00 2013-11-09 11:14:13.000 313 12127.08 214.57 54542.90 88888.00 2013-11-09 11:14:13.125 313 12127.05 214.57 54542.90 88888.00 2013-11-09 11:14:13.250 313 12127.08 214.62 54542.90 88888.00 2013-11-09 11:14:13.375 313 12127.08 214.68 54542.93 88888.00 2013-11-09 11:14:13.500 313 12127.12 214.75 54542.93 88888.00 2013-11-09 11:14:13.625 313 12127.20 214.82 54542.93 88888.00 2013-11-09 11:14:13.750 313 12127.20 214.90 54542.95 88888.00 2013-11-09 11:14:13.875 313 12127.23 215.00 54542.93 88888.00 2013-11-09 11:14:14.000 313 12127.33 215.10 54542.93 88888.00 2013-11-09 11:14:14.125 313 12127.38 215.20 54542.95 88888.00 2013-11-09 11:14:14.250 313 12127.38 215.32 54542.95 88888.00 2013-11-09 11:14:14.375 313 12127.38 215.50 54542.95 88888.00 2013-11-09 11:14:14.500 313 12127.42 215.68 54542.95 88888.00 2013-11-09 11:14:14.625 313 12127.50 215.90 54542.95 88888.00 2013-11-09 11:14:14.750 313 12127.52 216.03 54542.95 88888.00 2013-11-09 11:14:14.875 313 12127.52 216.18 54542.95 88888.00 2013-11-09 11:14:15.000 313 12127.60 216.35 54542.93 88888.00 2013-11-09 11:14:15.125 313 12127.67 216.53 54542.97 88888.00 2013-11-09 11:14:15.250 313 12127.73 216.70 54542.97 88888.00 2013-11-09 11:14:15.375 313 12127.77 216.82 54542.97 88888.00 2013-11-09 11:14:15.500 313 12127.77 216.95 54542.93 88888.00 2013-11-09 11:14:15.625 313 12127.75 217.12 54542.95 88888.00 2013-11-09 11:14:15.750 313 12127.70 217.28 54542.95 88888.00 2013-11-09 11:14:15.875 313 12127.73 217.45 54542.93 88888.00 2013-11-09 11:14:16.000 313 12127.67 217.57 54542.88 88888.00 2013-11-09 11:14:16.125 313 12127.65 217.78 54542.88 88888.00 2013-11-09 11:14:16.250 313 12127.65 217.97 54542.85 88888.00 2013-11-09 11:14:16.375 313 12127.65 218.15 54542.82 88888.00 2013-11-09 11:14:16.500 313 12127.67 218.35 54542.80 88888.00 2013-11-09 11:14:16.625 313 12127.70 218.50 54542.80 88888.00 2013-11-09 11:14:16.750 313 12127.77 218.68 54542.75 88888.00 2013-11-09 11:14:16.875 313 12127.90 218.85 54542.72 88888.00 2013-11-09 11:14:17.000 313 12127.95 219.00 54542.68 88888.00 2013-11-09 11:14:17.125 313 12127.95 219.15 54542.65 88888.00 2013-11-09 11:14:17.250 313 12128.00 219.25 54542.57 88888.00 2013-11-09 11:14:17.375 313 12128.08 219.40 54542.53 88888.00 2013-11-09 11:14:17.500 313 12128.20 219.55 54542.53 88888.00 2013-11-09 11:14:17.625 313 12128.35 219.65 54542.50 88888.00 2013-11-09 11:14:17.750 313 12128.45 219.78 54542.45 88888.00 2013-11-09 11:14:17.875 313 12128.58 219.88 54542.38 88888.00 2013-11-09 11:14:18.000 313 12128.75 219.95 54542.35 88888.00 2013-11-09 11:14:18.125 313 12128.88 220.03 54542.32 88888.00 2013-11-09 11:14:18.250 313 12129.08 220.12 54542.32 88888.00 2013-11-09 11:14:18.375 313 12129.23 220.20 54542.25 88888.00 2013-11-09 11:14:18.500 313 12129.35 220.30 54542.22 88888.00 2013-11-09 11:14:18.625 313 12129.52 220.38 54542.20 88888.00 2013-11-09 11:14:18.750 313 12129.67 220.40 54542.18 88888.00 2013-11-09 11:14:18.875 313 12129.83 220.47 54542.12 88888.00 2013-11-09 11:14:19.000 313 12130.02 220.50 54542.07 88888.00 2013-11-09 11:14:19.125 313 12130.23 220.47 54542.07 88888.00 2013-11-09 11:14:19.250 313 12130.38 220.50 54542.05 88888.00 2013-11-09 11:14:19.375 313 12130.55 220.53 54542.07 88888.00 2013-11-09 11:14:19.500 313 12130.73 220.50 54542.07 88888.00 2013-11-09 11:14:19.625 313 12130.85 220.45 54542.05 88888.00 2013-11-09 11:14:19.750 313 12131.05 220.38 54542.03 88888.00 2013-11-09 11:14:19.875 313 12131.23 220.32 54542.03 88888.00 2013-11-09 11:14:20.000 313 12131.35 220.30 54542.00 88888.00 2013-11-09 11:14:20.125 313 12131.48 220.20 54542.00 88888.00 2013-11-09 11:14:20.250 313 12131.65 220.05 54542.03 88888.00 2013-11-09 11:14:20.375 313 12131.80 219.97 54542.03 88888.00 2013-11-09 11:14:20.500 313 12131.98 219.85 54542.05 88888.00 2013-11-09 11:14:20.625 313 12132.10 219.72 54542.05 88888.00 2013-11-09 11:14:20.750 313 12132.27 219.62 54542.07 88888.00 2013-11-09 11:14:20.875 313 12132.35 219.53 54542.07 88888.00 2013-11-09 11:14:21.000 313 12132.45 219.40 54542.07 88888.00 2013-11-09 11:14:21.125 313 12132.58 219.30 54542.12 88888.00 2013-11-09 11:14:21.250 313 12132.70 219.18 54542.12 88888.00 2013-11-09 11:14:21.375 313 12132.77 219.10 54542.15 88888.00 2013-11-09 11:14:21.500 313 12132.83 218.97 54542.15 88888.00 2013-11-09 11:14:21.625 313 12132.98 218.82 54542.12 88888.00 2013-11-09 11:14:21.750 313 12133.15 218.72 54542.18 88888.00 2013-11-09 11:14:21.875 313 12133.33 218.65 54542.20 88888.00 2013-11-09 11:14:22.000 313 12133.48 218.55 54542.20 88888.00 2013-11-09 11:14:22.125 313 12133.60 218.47 54542.20 88888.00 2013-11-09 11:14:22.250 313 12133.77 218.35 54542.25 88888.00 2013-11-09 11:14:22.375 313 12133.98 218.30 54542.28 88888.00 2013-11-09 11:14:22.500 313 12134.12 218.15 54542.30 88888.00 2013-11-09 11:14:22.625 313 12134.35 218.00 54542.28 88888.00 2013-11-09 11:14:22.750 313 12134.58 217.85 54542.30 88888.00 2013-11-09 11:14:22.875 313 12134.80 217.72 54542.30 88888.00 2013-11-09 11:14:23.000 313 12135.02 217.55 54542.30 88888.00 2013-11-09 11:14:23.125 313 12135.23 217.38 54542.30 88888.00 2013-11-09 11:14:23.250 313 12135.55 217.20 54542.38 88888.00 2013-11-09 11:14:23.375 313 12135.85 217.07 54542.40 88888.00 2013-11-09 11:14:23.500 313 12136.10 216.93 54542.43 88888.00 2013-11-09 11:14:23.625 313 12136.35 216.75 54542.43 88888.00 2013-11-09 11:14:23.750 313 12136.58 216.57 54542.45 88888.00 2013-11-09 11:14:23.875 313 12136.85 216.43 54542.50 88888.00 2013-11-09 11:14:24.000 313 12137.10 216.30 54542.55 88888.00 2013-11-09 11:14:24.125 313 12137.27 216.18 54542.57 88888.00 2013-11-09 11:14:24.250 313 12137.45 215.97 54542.65 88888.00 2013-11-09 11:14:24.375 313 12137.65 215.85 54542.65 88888.00 2013-11-09 11:14:24.500 313 12137.85 215.72 54542.70 88888.00 2013-11-09 11:14:24.625 313 12138.02 215.62 54542.75 88888.00 2013-11-09 11:14:24.750 313 12138.30 215.53 54542.78 88888.00 2013-11-09 11:14:24.875 313 12138.55 215.43 54542.82 88888.00 2013-11-09 11:14:25.000 313 12138.75 215.35 54542.88 88888.00 2013-11-09 11:14:25.125 313 12138.95 215.28 54542.93 88888.00 2013-11-09 11:14:25.250 313 12139.12 215.22 54542.97 88888.00 2013-11-09 11:14:25.375 313 12139.30 215.18 54543.00 88888.00 2013-11-09 11:14:25.500 313 12139.42 215.18 54543.07 88888.00 2013-11-09 11:14:25.625 313 12139.58 215.15 54543.12 88888.00 2013-11-09 11:14:25.750 313 12139.75 215.15 54543.18 88888.00 2013-11-09 11:14:25.875 313 12139.92 215.12 54543.22 88888.00 2013-11-09 11:14:26.000 313 12140.05 215.12 54543.22 88888.00 2013-11-09 11:14:26.125 313 12140.15 215.18 54543.30 88888.00 2013-11-09 11:14:26.250 313 12140.15 215.20 54543.32 88888.00 2013-11-09 11:14:26.375 313 12140.23 215.22 54543.38 88888.00 2013-11-09 11:14:26.500 313 12140.35 215.30 54543.40 88888.00 2013-11-09 11:14:26.625 313 12140.40 215.43 54543.47 88888.00 2013-11-09 11:14:26.750 313 12140.42 215.53 54543.53 88888.00 2013-11-09 11:14:26.875 313 12140.45 215.62 54543.60 88888.00 2013-11-09 11:14:27.000 313 12140.45 215.78 54543.60 88888.00 2013-11-09 11:14:27.125 313 12140.45 215.93 54543.65 88888.00 2013-11-09 11:14:27.250 313 12140.48 216.12 54543.70 88888.00 2013-11-09 11:14:27.375 313 12140.58 216.30 54543.75 88888.00 2013-11-09 11:14:27.500 313 12140.60 216.45 54543.80 88888.00 2013-11-09 11:14:27.625 313 12140.52 216.65 54543.88 88888.00 2013-11-09 11:14:27.750 313 12140.42 216.82 54543.90 88888.00 2013-11-09 11:14:27.875 313 12140.35 217.00 54543.93 88888.00 2013-11-09 11:14:28.000 313 12140.35 217.18 54543.97 88888.00 2013-11-09 11:14:28.125 313 12140.40 217.35 54544.03 88888.00 2013-11-09 11:14:28.250 313 12140.35 217.53 54544.07 88888.00 2013-11-09 11:14:28.375 313 12140.33 217.65 54544.07 88888.00 2013-11-09 11:14:28.500 313 12140.30 217.80 54544.12 88888.00 2013-11-09 11:14:28.625 313 12140.27 217.95 54544.18 88888.00 2013-11-09 11:14:28.750 313 12140.23 218.12 54544.28 88888.00 2013-11-09 11:14:28.875 313 12140.10 218.25 54544.30 88888.00 2013-11-09 11:14:29.000 313 12140.05 218.40 54544.35 88888.00 2013-11-09 11:14:29.125 313 12140.05 218.47 54544.40 88888.00 2013-11-09 11:14:29.250 313 12140.00 218.60 54544.45 88888.00 2013-11-09 11:14:29.375 313 12139.95 218.70 54544.50 88888.00 2013-11-09 11:14:29.500 313 12139.90 218.78 54544.55 88888.00 2013-11-09 11:14:29.625 313 12139.83 218.90 54544.57 88888.00 2013-11-09 11:14:29.750 313 12139.77 219.00 54544.62 88888.00 2013-11-09 11:14:29.875 313 12139.75 219.07 54544.65 88888.00 2013-11-09 11:14:30.000 313 12139.75 219.18 54544.70 88888.00 2013-11-09 11:14:30.125 313 12139.67 219.22 54544.75 88888.00 2013-11-09 11:14:30.250 313 12139.58 219.32 54544.80 88888.00 2013-11-09 11:14:30.375 313 12139.50 219.40 54544.85 88888.00 2013-11-09 11:14:30.500 313 12139.35 219.47 54544.90 88888.00 2013-11-09 11:14:30.625 313 12139.30 219.50 54544.93 88888.00 2013-11-09 11:14:30.750 313 12139.27 219.57 54544.97 88888.00 2013-11-09 11:14:30.875 313 12139.27 219.62 54545.00 88888.00 2013-11-09 11:14:31.000 313 12139.30 219.65 54545.07 88888.00 2013-11-09 11:14:31.125 313 12139.42 219.68 54545.07 88888.00 2013-11-09 11:14:31.250 313 12139.48 219.62 54545.10 88888.00 2013-11-09 11:14:31.375 313 12139.55 219.62 54545.10 88888.00 2013-11-09 11:14:31.500 313 12139.60 219.60 54545.20 88888.00 2013-11-09 11:14:31.625 313 12139.70 219.55 54545.22 88888.00 2013-11-09 11:14:31.750 313 12139.80 219.47 54545.28 88888.00 2013-11-09 11:14:31.875 313 12139.92 219.40 54545.32 88888.00 2013-11-09 11:14:32.000 313 12139.95 219.30 54545.35 88888.00 2013-11-09 11:14:32.125 313 12140.05 219.20 54545.40 88888.00 2013-11-09 11:14:32.250 313 12140.15 219.00 54545.45 88888.00 2013-11-09 11:14:32.375 313 12140.23 218.88 54545.47 88888.00 2013-11-09 11:14:32.500 313 12140.27 218.72 54545.53 88888.00 2013-11-09 11:14:32.625 313 12140.40 218.57 54545.57 88888.00 2013-11-09 11:14:32.750 313 12140.50 218.45 54545.60 88888.00 2013-11-09 11:14:32.875 313 12140.60 218.35 54545.62 88888.00 2013-11-09 11:14:33.000 313 12140.62 218.22 54545.65 88888.00 2013-11-09 11:14:33.125 313 12140.70 218.10 54545.72 88888.00 2013-11-09 11:14:33.250 313 12140.77 217.97 54545.78 88888.00 2013-11-09 11:14:33.375 313 12140.88 217.88 54545.80 88888.00 2013-11-09 11:14:33.500 313 12140.98 217.78 54545.88 88888.00 2013-11-09 11:14:33.625 313 12141.02 217.72 54545.95 88888.00 2013-11-09 11:14:33.750 313 12141.10 217.65 54545.97 88888.00 2013-11-09 11:14:33.875 313 12141.20 217.60 54546.00 88888.00 2013-11-09 11:14:34.000 313 12141.30 217.53 54546.03 88888.00 2013-11-09 11:14:34.125 313 12141.30 217.43 54546.03 88888.00 2013-11-09 11:14:34.250 313 12141.33 217.38 54546.07 88888.00 2013-11-09 11:14:34.375 313 12141.40 217.38 54546.12 88888.00 2013-11-09 11:14:34.500 313 12141.45 217.35 54546.20 88888.00 2013-11-09 11:14:34.625 313 12141.52 217.32 54546.25 88888.00 2013-11-09 11:14:34.750 313 12141.55 217.30 54546.30 88888.00 2013-11-09 11:14:34.875 313 12141.52 217.32 54546.32 88888.00 2013-11-09 11:14:35.000 313 12141.55 217.38 54546.38 88888.00 2013-11-09 11:14:35.125 313 12141.60 217.45 54546.38 88888.00 2013-11-09 11:14:35.250 313 12141.60 217.53 54546.43 88888.00 2013-11-09 11:14:35.375 313 12141.58 217.60 54546.47 88888.00 2013-11-09 11:14:35.500 313 12141.60 217.68 54546.47 88888.00 2013-11-09 11:14:35.625 313 12141.60 217.75 54546.53 88888.00 2013-11-09 11:14:35.750 313 12141.60 217.82 54546.55 88888.00 2013-11-09 11:14:35.875 313 12141.65 217.93 54546.62 88888.00 2013-11-09 11:14:36.000 313 12141.65 218.03 54546.68 88888.00 2013-11-09 11:14:36.125 313 12141.58 218.12 54546.72 88888.00 2013-11-09 11:14:36.250 313 12141.45 218.20 54546.78 88888.00 2013-11-09 11:14:36.375 313 12141.38 218.30 54546.82 88888.00 2013-11-09 11:14:36.500 313 12141.40 218.40 54546.82 88888.00 2013-11-09 11:14:36.625 313 12141.35 218.45 54546.85 88888.00 2013-11-09 11:14:36.750 313 12141.25 218.55 54546.90 88888.00 2013-11-09 11:14:36.875 313 12141.20 218.62 54546.95 88888.00 2013-11-09 11:14:37.000 313 12141.08 218.65 54546.95 88888.00 2013-11-09 11:14:37.125 313 12140.98 218.72 54547.03 88888.00 2013-11-09 11:14:37.250 313 12140.92 218.80 54547.05 88888.00 2013-11-09 11:14:37.375 313 12140.92 218.82 54547.05 88888.00 2013-11-09 11:14:37.500 313 12140.90 218.82 54547.05 88888.00 2013-11-09 11:14:37.625 313 12140.92 218.80 54547.07 88888.00 2013-11-09 11:14:37.750 313 12140.98 218.82 54547.07 88888.00 2013-11-09 11:14:37.875 313 12141.02 218.80 54547.10 88888.00 2013-11-09 11:14:38.000 313 12141.00 218.72 54547.10 88888.00 2013-11-09 11:14:38.125 313 12141.05 218.68 54547.10 88888.00 2013-11-09 11:14:38.250 313 12141.08 218.57 54547.12 88888.00 2013-11-09 11:14:38.375 313 12141.15 218.50 54547.12 88888.00 2013-11-09 11:14:38.500 313 12141.23 218.38 54547.15 88888.00 2013-11-09 11:14:38.625 313 12141.30 218.28 54547.15 88888.00 2013-11-09 11:14:38.750 313 12141.48 218.12 54547.12 88888.00 2013-11-09 11:14:38.875 313 12141.55 218.00 54547.12 88888.00 2013-11-09 11:14:39.000 313 12141.58 217.85 54547.15 88888.00 2013-11-09 11:14:39.125 313 12141.67 217.70 54547.18 88888.00 2013-11-09 11:14:39.250 313 12141.80 217.55 54547.20 88888.00 2013-11-09 11:14:39.375 313 12141.88 217.47 54547.18 88888.00 2013-11-09 11:14:39.500 313 12141.90 217.32 54547.20 88888.00 2013-11-09 11:14:39.625 313 12141.98 217.18 54547.20 88888.00 2013-11-09 11:14:39.750 313 12142.00 217.03 54547.20 88888.00 2013-11-09 11:14:39.875 313 12142.00 216.88 54547.20 88888.00 2013-11-09 11:14:40.000 313 12142.08 216.72 54547.18 88888.00 2013-11-09 11:14:40.125 313 12142.20 216.65 54547.20 88888.00 2013-11-09 11:14:40.250 313 12142.25 216.53 54547.25 88888.00 2013-11-09 11:14:40.375 313 12142.27 216.38 54547.28 88888.00 2013-11-09 11:14:40.500 313 12142.30 216.28 54547.25 88888.00 2013-11-09 11:14:40.625 313 12142.35 216.18 54547.28 88888.00 2013-11-09 11:14:40.750 313 12142.38 216.10 54547.30 88888.00 2013-11-09 11:14:40.875 313 12142.33 216.03 54547.30 88888.00 2013-11-09 11:14:41.000 313 12142.35 216.00 54547.30 88888.00 2013-11-09 11:14:41.125 313 12142.35 216.00 54547.32 88888.00 2013-11-09 11:14:41.250 313 12142.40 215.93 54547.38 88888.00 2013-11-09 11:14:41.375 313 12142.45 215.90 54547.35 88888.00 2013-11-09 11:14:41.500 313 12142.42 215.88 54547.38 88888.00 2013-11-09 11:14:41.625 313 12142.38 215.85 54547.38 88888.00 2013-11-09 11:14:41.750 313 12142.35 215.88 54547.38 88888.00 2013-11-09 11:14:41.875 313 12142.35 215.90 54547.40 88888.00 2013-11-09 11:14:42.000 313 12142.27 215.85 54547.40 88888.00 2013-11-09 11:14:42.125 313 12142.20 215.85 54547.43 88888.00 2013-11-09 11:14:42.250 313 12142.20 215.85 54547.40 88888.00 2013-11-09 11:14:42.375 313 12142.17 215.85 54547.38 88888.00 2013-11-09 11:14:42.500 313 12142.17 215.88 54547.40 88888.00 2013-11-09 11:14:42.625 313 12142.30 215.82 54547.43 88888.00 2013-11-09 11:14:42.750 313 12142.33 215.82 54547.40 88888.00 2013-11-09 11:14:42.875 313 12142.33 215.85 54547.45 88888.00 2013-11-09 11:14:43.000 313 12142.27 215.82 54547.47 88888.00 2013-11-09 11:14:43.125 313 12142.20 215.80 54547.45 88888.00 2013-11-09 11:14:43.250 313 12142.20 215.80 54547.45 88888.00 2013-11-09 11:14:43.375 313 12142.25 215.78 54547.45 88888.00 2013-11-09 11:14:43.500 313 12142.23 215.78 54547.43 88888.00 2013-11-09 11:14:43.625 313 12142.23 215.72 54547.43 88888.00 2013-11-09 11:14:43.750 313 12142.30 215.65 54547.40 88888.00 2013-11-09 11:14:43.875 313 12142.33 215.57 54547.38 88888.00 2013-11-09 11:14:44.000 313 12142.35 215.50 54547.35 88888.00 2013-11-09 11:14:44.125 313 12142.42 215.43 54547.38 88888.00 2013-11-09 11:14:44.250 313 12142.58 215.30 54547.35 88888.00 2013-11-09 11:14:44.375 313 12142.65 215.25 54547.30 88888.00 2013-11-09 11:14:44.500 313 12142.70 215.18 54547.28 88888.00 2013-11-09 11:14:44.625 313 12142.83 215.10 54547.25 88888.00 2013-11-09 11:14:44.750 313 12143.00 214.97 54547.22 88888.00 2013-11-09 11:14:44.875 313 12143.12 214.90 54547.20 88888.00 2013-11-09 11:14:45.000 313 12143.23 214.82 54547.18 88888.00 2013-11-09 11:14:45.125 313 12143.35 214.75 54547.15 88888.00 2013-11-09 11:14:45.250 313 12143.48 214.60 54547.10 88888.00 2013-11-09 11:14:45.375 313 12143.58 214.50 54547.07 88888.00 2013-11-09 11:14:45.500 313 12143.70 214.43 54547.05 88888.00 2013-11-09 11:14:45.625 313 12143.83 214.40 54547.00 88888.00 2013-11-09 11:14:45.750 313 12143.92 214.38 54547.00 88888.00 2013-11-09 11:14:45.875 313 12144.00 214.32 54546.93 88888.00 2013-11-09 11:14:46.000 313 12144.08 214.25 54546.88 88888.00 2013-11-09 11:14:46.125 313 12144.25 214.20 54546.88 88888.00 2013-11-09 11:14:46.250 313 12144.40 214.12 54546.88 88888.00 2013-11-09 11:14:46.375 313 12144.52 214.12 54546.88 88888.00 2013-11-09 11:14:46.500 313 12144.58 214.07 54546.85 88888.00 2013-11-09 11:14:46.625 313 12144.67 214.05 54546.85 88888.00 2013-11-09 11:14:46.750 313 12144.80 214.05 54546.82 88888.00 2013-11-09 11:14:46.875 313 12144.95 214.05 54546.82 88888.00 2013-11-09 11:14:47.000 313 12145.00 214.03 54546.82 88888.00 2013-11-09 11:14:47.125 313 12144.98 213.97 54546.82 88888.00 2013-11-09 11:14:47.250 313 12145.02 213.93 54546.82 88888.00 2013-11-09 11:14:47.375 313 12145.15 213.88 54546.80 88888.00 2013-11-09 11:14:47.500 313 12145.25 213.82 54546.80 88888.00 2013-11-09 11:14:47.625 313 12145.45 213.75 54546.80 88888.00 2013-11-09 11:14:47.750 313 12145.60 213.72 54546.80 88888.00 2013-11-09 11:14:47.875 313 12145.70 213.68 54546.80 88888.00 2013-11-09 11:14:48.000 313 12145.80 213.65 54546.80 88888.00 2013-11-09 11:14:48.125 313 12145.98 213.65 54546.78 88888.00 2013-11-09 11:14:48.250 313 12146.12 213.60 54546.78 88888.00 2013-11-09 11:14:48.375 313 12146.33 213.57 54546.75 88888.00 2013-11-09 11:14:48.500 313 12146.45 213.53 54546.78 88888.00 2013-11-09 11:14:48.625 313 12146.60 213.50 54546.78 88888.00 2013-11-09 11:14:48.750 313 12146.83 213.45 54546.75 88888.00 2013-11-09 11:14:48.875 313 12147.10 213.43 54546.72 88888.00 2013-11-09 11:14:49.000 313 12147.30 213.38 54546.70 88888.00 2013-11-09 11:14:49.125 313 12147.50 213.35 54546.70 88888.00 2013-11-09 11:14:49.250 313 12147.70 213.28 54546.70 88888.00 2013-11-09 11:14:49.375 313 12147.92 213.25 54546.70 88888.00 2013-11-09 11:14:49.500 313 12148.10 213.22 54546.68 88888.00 2013-11-09 11:14:49.625 313 12148.25 213.22 54546.62 88888.00 2013-11-09 11:14:49.750 313 12148.42 213.20 54546.60 88888.00 2013-11-09 11:14:49.875 313 12148.73 213.25 54546.62 88888.00 2013-11-09 11:14:50.000 313 12148.98 213.28 54546.62 88888.00 2013-11-09 11:14:50.125 313 12149.10 213.35 54546.60 88888.00 2013-11-09 11:14:50.250 313 12149.15 213.47 54546.60 88888.00 2013-11-09 11:14:50.375 313 12149.27 213.57 54546.60 88888.00 2013-11-09 11:14:50.500 313 12149.42 213.65 54546.57 88888.00 2013-11-09 11:14:50.625 313 12149.52 213.75 54546.55 88888.00 2013-11-09 11:14:50.750 313 12149.67 213.88 54546.53 88888.00 2013-11-09 11:14:50.875 313 12149.88 214.05 54546.50 88888.00 2013-11-09 11:14:51.000 313 12149.98 214.15 54546.45 88888.00 2013-11-09 11:14:51.125 313 12150.05 214.30 54546.45 88888.00 2013-11-09 11:14:51.250 313 12150.17 214.40 54546.40 88888.00 2013-11-09 11:14:51.375 313 12150.38 214.53 54546.38 88888.00 2013-11-09 11:14:51.500 313 12150.52 214.68 54546.32 88888.00 2013-11-09 11:14:51.625 313 12150.73 214.85 54546.32 88888.00 2013-11-09 11:14:51.750 313 12150.92 214.97 54546.30 88888.00 2013-11-09 11:14:51.875 313 12151.12 215.10 54546.28 88888.00 2013-11-09 11:14:52.000 313 12151.20 215.20 54546.22 88888.00 2013-11-09 11:14:52.125 313 12151.33 215.35 54546.20 88888.00 2013-11-09 11:14:52.250 313 12151.48 215.55 54546.15 88888.00 2013-11-09 11:14:52.375 313 12151.65 215.68 54546.10 88888.00 2013-11-09 11:14:52.500 313 12151.80 215.85 54546.03 88888.00 2013-11-09 11:14:52.625 313 12151.95 216.03 54546.00 88888.00 2013-11-09 11:14:52.750 313 12152.12 216.25 54545.95 88888.00 2013-11-09 11:14:52.875 313 12152.27 216.43 54545.88 88888.00 2013-11-09 11:14:53.000 313 12152.42 216.57 54545.85 88888.00 2013-11-09 11:14:53.125 313 12152.60 216.75 54545.80 88888.00 2013-11-09 11:14:53.250 313 12152.73 216.97 54545.75 88888.00 2013-11-09 11:14:53.375 313 12152.88 217.20 54545.70 88888.00 2013-11-09 11:14:53.500 313 12153.00 217.43 54545.65 88888.00 2013-11-09 11:14:53.625 313 12153.15 217.60 54545.60 88888.00 2013-11-09 11:14:53.750 313 12153.38 217.80 54545.57 88888.00 2013-11-09 11:14:53.875 313 12153.55 218.00 54545.53 88888.00 2013-11-09 11:14:54.000 313 12153.60 218.20 54545.47 88888.00 2013-11-09 11:14:54.125 313 12153.65 218.35 54545.43 88888.00 2013-11-09 11:14:54.250 313 12153.77 218.55 54545.35 88888.00 2013-11-09 11:14:54.375 313 12153.98 218.75 54545.30 88888.00 2013-11-09 11:14:54.500 313 12154.12 218.95 54545.25 88888.00 2013-11-09 11:14:54.625 313 12154.17 219.10 54545.22 88888.00 2013-11-09 11:14:54.750 313 12154.33 219.28 54545.18 88888.00 2013-11-09 11:14:54.875 313 12154.48 219.47 54545.10 88888.00 2013-11-09 11:14:55.000 313 12154.65 219.68 54545.05 88888.00 2013-11-09 11:14:55.125 313 12154.73 219.85 54545.03 88888.00 2013-11-09 11:14:55.250 313 12154.75 220.03 54545.00 88888.00 2013-11-09 11:14:55.375 313 12154.90 220.20 54544.95 88888.00 2013-11-09 11:14:55.500 313 12155.02 220.35 54544.88 88888.00 2013-11-09 11:14:55.625 313 12155.05 220.57 54544.82 88888.00 2013-11-09 11:14:55.750 313 12155.10 220.78 54544.80 88888.00 2013-11-09 11:14:55.875 313 12155.15 220.88 54544.75 88888.00 2013-11-09 11:14:56.000 313 12155.27 221.03 54544.65 88888.00 2013-11-09 11:14:56.125 313 12155.50 221.20 54544.62 88888.00 2013-11-09 11:14:56.250 313 12155.62 221.43 54544.57 88888.00 2013-11-09 11:14:56.375 313 12155.73 221.53 54544.53 88888.00 2013-11-09 11:14:56.500 313 12155.80 221.60 54544.45 88888.00 2013-11-09 11:14:56.625 313 12155.90 221.75 54544.38 88888.00 2013-11-09 11:14:56.750 313 12156.02 221.93 54544.35 88888.00 2013-11-09 11:14:56.875 313 12156.15 222.07 54544.30 88888.00 2013-11-09 11:14:57.000 313 12156.23 222.25 54544.22 88888.00 2013-11-09 11:14:57.125 313 12156.35 222.38 54544.20 88888.00 2013-11-09 11:14:57.250 313 12156.48 222.55 54544.18 88888.00 2013-11-09 11:14:57.375 313 12156.58 222.70 54544.12 88888.00 2013-11-09 11:14:57.500 313 12156.67 222.85 54544.07 88888.00 2013-11-09 11:14:57.625 313 12156.75 222.95 54544.03 88888.00 2013-11-09 11:14:57.750 313 12156.85 223.10 54544.00 88888.00 2013-11-09 11:14:57.875 313 12156.95 223.25 54543.95 88888.00 2013-11-09 11:14:58.000 313 12157.05 223.38 54543.85 88888.00 2013-11-09 11:14:58.125 313 12157.15 223.50 54543.85 88888.00 2013-11-09 11:14:58.250 313 12157.25 223.68 54543.82 88888.00 2013-11-09 11:14:58.375 313 12157.35 223.78 54543.75 88888.00 2013-11-09 11:14:58.500 313 12157.42 223.93 54543.72 88888.00 2013-11-09 11:14:58.625 313 12157.48 224.03 54543.70 88888.00 2013-11-09 11:14:58.750 313 12157.50 224.12 54543.68 88888.00 2013-11-09 11:14:58.875 313 12157.60 224.28 54543.62 88888.00 2013-11-09 11:14:59.000 313 12157.73 224.35 54543.57 88888.00 2013-11-09 11:14:59.125 313 12157.85 224.43 54543.57 88888.00 2013-11-09 11:14:59.250 313 12157.98 224.45 54543.55 88888.00 2013-11-09 11:14:59.375 313 12158.12 224.53 54543.50 88888.00 2013-11-09 11:14:59.500 313 12158.25 224.57 54543.50 88888.00 2013-11-09 11:14:59.625 313 12158.38 224.62 54543.47 88888.00 2013-11-09 11:14:59.750 313 12158.42 224.60 54543.45 88888.00 2013-11-09 11:14:59.875 313 12158.50 224.60 54543.40 88888.00 2013-11-09 11:15:00.000 313 12158.62 224.57 54543.43 88888.00 2013-11-09 11:15:00.125 313 12158.70 224.60 54543.43 88888.00 2013-11-09 11:15:00.250 313 12158.75 224.55 54543.40 88888.00 2013-11-09 11:15:00.375 313 12158.85 224.55 54543.38 88888.00 2013-11-09 11:15:00.500 313 12158.88 224.53 54543.38 88888.00 2013-11-09 11:15:00.625 313 12158.88 224.53 54543.40 88888.00 2013-11-09 11:15:00.750 313 12158.92 224.53 54543.40 88888.00 2013-11-09 11:15:00.875 313 12158.88 224.53 54543.40 88888.00 2013-11-09 11:15:01.000 313 12158.70 224.47 54543.40 88888.00 2013-11-09 11:15:01.125 313 12158.58 224.50 54543.40 88888.00 2013-11-09 11:15:01.250 313 12158.50 224.45 54543.35 88888.00 2013-11-09 11:15:01.375 313 12158.55 224.47 54543.32 88888.00 2013-11-09 11:15:01.500 313 12158.55 224.45 54543.32 88888.00 2013-11-09 11:15:01.625 313 12158.48 224.45 54543.30 88888.00 2013-11-09 11:15:01.750 313 12158.40 224.45 54543.30 88888.00 2013-11-09 11:15:01.875 313 12158.38 224.43 54543.30 88888.00 2013-11-09 11:15:02.000 313 12158.35 224.40 54543.28 88888.00 2013-11-09 11:15:02.125 313 12158.23 224.38 54543.25 88888.00 2013-11-09 11:15:02.250 313 12158.15 224.35 54543.25 88888.00 2013-11-09 11:15:02.375 313 12158.15 224.32 54543.25 88888.00 2013-11-09 11:15:02.500 313 12158.10 224.30 54543.25 88888.00 2013-11-09 11:15:02.625 313 12157.98 224.25 54543.22 88888.00 2013-11-09 11:15:02.750 313 12157.92 224.20 54543.22 88888.00 2013-11-09 11:15:02.875 313 12157.90 224.10 54543.22 88888.00 2013-11-09 11:15:03.000 313 12157.85 224.03 54543.18 88888.00 2013-11-09 11:15:03.125 313 12157.80 223.97 54543.20 88888.00 2013-11-09 11:15:03.250 313 12157.73 223.85 54543.18 88888.00 2013-11-09 11:15:03.375 313 12157.80 223.75 54543.15 88888.00 2013-11-09 11:15:03.500 313 12157.80 223.60 54543.12 88888.00 2013-11-09 11:15:03.625 313 12157.77 223.50 54543.10 88888.00 2013-11-09 11:15:03.750 313 12157.75 223.40 54543.07 88888.00 2013-11-09 11:15:03.875 313 12157.80 223.32 54543.03 88888.00 2013-11-09 11:15:04.000 313 12157.85 223.28 54543.00 88888.00 2013-11-09 11:15:04.125 313 12157.92 223.22 54543.00 88888.00 2013-11-09 11:15:04.250 313 12158.00 223.15 54542.95 88888.00 2013-11-09 11:15:04.375 313 12158.05 223.15 54542.93 88888.00 2013-11-09 11:15:04.500 313 12158.10 223.12 54542.88 88888.00 2013-11-09 11:15:04.625 313 12158.25 223.07 54542.85 88888.00 2013-11-09 11:15:04.750 313 12158.38 223.07 54542.82 88888.00 2013-11-09 11:15:04.875 313 12158.48 223.05 54542.78 88888.00 2013-11-09 11:15:05.000 313 12158.60 223.00 54542.75 88888.00 2013-11-09 11:15:05.125 313 12158.75 222.95 54542.70 88888.00 2013-11-09 11:15:05.250 313 12158.90 222.85 54542.68 88888.00 2013-11-09 11:15:05.375 313 12159.08 222.85 54542.65 88888.00 2013-11-09 11:15:05.500 313 12159.17 222.85 54542.62 88888.00 2013-11-09 11:15:05.625 313 12159.33 222.85 54542.62 88888.00 2013-11-09 11:15:05.750 313 12159.48 222.82 54542.57 88888.00 2013-11-09 11:15:05.875 313 12159.60 222.80 54542.55 88888.00 2013-11-09 11:15:06.000 313 12159.70 222.78 54542.53 88888.00 2013-11-09 11:15:06.125 313 12159.83 222.78 54542.50 88888.00 2013-11-09 11:15:06.250 313 12159.90 222.75 54542.53 88888.00 2013-11-09 11:15:06.375 313 12159.98 222.78 54542.53 88888.00 2013-11-09 11:15:06.500 313 12160.00 222.78 54542.50 88888.00 2013-11-09 11:15:06.625 313 12160.10 222.75 54542.47 88888.00 2013-11-09 11:15:06.750 313 12160.20 222.75 54542.47 88888.00 2013-11-09 11:15:06.875 313 12160.17 222.72 54542.53 88888.00 2013-11-09 11:15:07.000 313 12160.12 222.72 54542.50 88888.00 2013-11-09 11:15:07.125 313 12160.12 222.75 54542.50 88888.00 2013-11-09 11:15:07.250 313 12160.15 222.70 54542.53 88888.00 2013-11-09 11:15:07.375 313 12160.23 222.72 54542.53 88888.00 2013-11-09 11:15:07.500 313 12160.25 222.72 54542.53 88888.00 2013-11-09 11:15:07.625 313 12160.27 222.72 54542.53 88888.00 2013-11-09 11:15:07.750 313 12160.27 222.72 54542.55 88888.00 2013-11-09 11:15:07.875 313 12160.20 222.70 54542.57 88888.00 2013-11-09 11:15:08.000 313 12160.20 222.70 54542.60 88888.00 2013-11-09 11:15:08.125 313 12160.20 222.72 54542.60 88888.00 2013-11-09 11:15:08.250 313 12160.17 222.72 54542.65 88888.00 2013-11-09 11:15:08.375 313 12160.17 222.70 54542.62 88888.00 2013-11-09 11:15:08.500 313 12160.15 222.68 54542.65 88888.00 2013-11-09 11:15:08.625 313 12160.17 222.62 54542.65 88888.00 2013-11-09 11:15:08.750 313 12160.15 222.60 54542.65 88888.00 2013-11-09 11:15:08.875 313 12160.12 222.60 54542.62 88888.00 2013-11-09 11:15:09.000 313 12160.15 222.57 54542.60 88888.00 2013-11-09 11:15:09.125 313 12160.20 222.55 54542.65 88888.00 2013-11-09 11:15:09.250 313 12160.17 222.55 54542.65 88888.00 2013-11-09 11:15:09.375 313 12160.17 222.55 54542.62 88888.00 2013-11-09 11:15:09.500 313 12160.20 222.55 54542.60 88888.00 2013-11-09 11:15:09.625 313 12160.15 222.55 54542.60 88888.00 2013-11-09 11:15:09.750 313 12160.10 222.57 54542.60 88888.00 2013-11-09 11:15:09.875 313 12160.15 222.62 54542.60 88888.00 2013-11-09 11:15:10.000 313 12160.15 222.68 54542.57 88888.00 2013-11-09 11:15:10.125 313 12160.17 222.70 54542.55 88888.00 2013-11-09 11:15:10.250 313 12160.25 222.72 54542.50 88888.00 2013-11-09 11:15:10.375 313 12160.35 222.80 54542.50 88888.00 2013-11-09 11:15:10.500 313 12160.40 222.90 54542.47 88888.00 2013-11-09 11:15:10.625 313 12160.42 222.93 54542.43 88888.00 2013-11-09 11:15:10.750 313 12160.42 223.03 54542.40 88888.00 2013-11-09 11:15:10.875 313 12160.45 223.10 54542.38 88888.00 2013-11-09 11:15:11.000 313 12160.45 223.18 54542.35 88888.00 2013-11-09 11:15:11.125 313 12160.48 223.28 54542.35 88888.00 2013-11-09 11:15:11.250 313 12160.48 223.32 54542.30 88888.00 2013-11-09 11:15:11.375 313 12160.58 223.38 54542.22 88888.00 2013-11-09 11:15:11.500 313 12160.60 223.50 54542.20 88888.00 2013-11-09 11:15:11.625 313 12160.55 223.60 54542.15 88888.00 2013-11-09 11:15:11.750 313 12160.55 223.70 54542.15 88888.00 2013-11-09 11:15:11.875 313 12160.62 223.78 54542.12 88888.00 2013-11-09 11:15:12.000 313 12160.67 223.85 54542.07 88888.00 2013-11-09 11:15:12.125 313 12160.70 223.95 54542.03 88888.00 2013-11-09 11:15:12.250 313 12160.73 224.05 54542.03 88888.00 2013-11-09 11:15:12.375 313 12160.73 224.15 54541.97 88888.00 2013-11-09 11:15:12.500 313 12160.67 224.25 54541.93 88888.00 2013-11-09 11:15:12.625 313 12160.65 224.38 54541.90 88888.00 2013-11-09 11:15:12.750 313 12160.67 224.55 54541.88 88888.00 2013-11-09 11:15:12.875 313 12160.73 224.72 54541.82 88888.00 2013-11-09 11:15:13.000 313 12160.75 224.85 54541.82 88888.00 2013-11-09 11:15:13.125 313 12160.77 224.95 54541.78 88888.00 2013-11-09 11:15:13.250 313 12160.77 225.05 54541.72 88888.00 2013-11-09 11:15:13.375 313 12160.77 225.20 54541.70 88888.00 2013-11-09 11:15:13.500 313 12160.85 225.32 54541.70 88888.00 2013-11-09 11:15:13.625 313 12160.92 225.40 54541.68 88888.00 2013-11-09 11:15:13.750 313 12161.08 225.45 54541.62 88888.00 2013-11-09 11:15:13.875 313 12161.08 225.55 54541.57 88888.00 2013-11-09 11:15:14.000 313 12161.12 225.60 54541.53 88888.00 2013-11-09 11:15:14.125 313 12161.30 225.68 54541.50 88888.00 2013-11-09 11:15:14.250 313 12161.42 225.70 54541.43 88888.00 2013-11-09 11:15:14.375 313 12161.60 225.75 54541.40 88888.00 2013-11-09 11:15:14.500 313 12161.77 225.78 54541.38 88888.00 2013-11-09 11:15:14.625 313 12161.92 225.78 54541.32 88888.00 2013-11-09 11:15:14.750 313 12162.12 225.78 54541.25 88888.00 2013-11-09 11:15:14.875 313 12162.33 225.78 54541.22 88888.00 2013-11-09 11:15:15.000 313 12162.50 225.75 54541.18 88888.00 2013-11-09 11:15:15.125 313 12162.67 225.72 54541.18 88888.00 2013-11-09 11:15:15.250 313 12162.92 225.68 54541.15 88888.00 2013-11-09 11:15:15.375 313 12163.17 225.68 54541.15 88888.00 2013-11-09 11:15:15.500 313 12163.33 225.60 54541.10 88888.00 2013-11-09 11:15:15.625 313 12163.45 225.50 54541.03 88888.00 2013-11-09 11:15:15.750 313 12163.62 225.40 54541.00 88888.00 2013-11-09 11:15:15.875 313 12163.80 225.30 54541.00 88888.00 2013-11-09 11:15:16.000 313 12163.88 225.18 54541.00 88888.00 2013-11-09 11:15:16.125 313 12163.88 225.10 54540.97 88888.00 2013-11-09 11:15:16.250 313 12163.85 224.97 54541.00 88888.00 2013-11-09 11:15:16.375 313 12163.95 224.93 54540.97 88888.00 2013-11-09 11:15:16.500 313 12164.00 224.88 54541.03 88888.00 2013-11-09 11:15:16.625 313 12163.98 224.82 54541.00 88888.00 2013-11-09 11:15:16.750 313 12163.98 224.80 54541.00 88888.00 2013-11-09 11:15:16.875 313 12163.92 224.78 54541.00 88888.00 2013-11-09 11:15:17.000 313 12163.95 224.78 54541.00 88888.00 2013-11-09 11:15:17.125 313 12163.98 224.80 54541.00 88888.00 2013-11-09 11:15:17.250 313 12163.92 224.80 54541.00 88888.00 2013-11-09 11:15:17.375 313 12163.95 224.82 54541.00 88888.00 2013-11-09 11:15:17.500 313 12163.90 224.82 54541.00 88888.00 2013-11-09 11:15:17.625 313 12163.83 224.90 54540.97 88888.00 2013-11-09 11:15:17.750 313 12163.77 224.95 54540.95 88888.00 2013-11-09 11:15:17.875 313 12163.77 224.97 54540.90 88888.00 2013-11-09 11:15:18.000 313 12163.67 225.05 54540.88 88888.00 2013-11-09 11:15:18.125 313 12163.67 225.18 54540.90 88888.00 2013-11-09 11:15:18.250 313 12163.65 225.28 54540.88 88888.00 2013-11-09 11:15:18.375 313 12163.67 225.38 54540.88 88888.00 2013-11-09 11:15:18.500 313 12163.62 225.55 54540.88 88888.00 2013-11-09 11:15:18.625 313 12163.62 225.65 54540.85 88888.00 2013-11-09 11:15:18.750 313 12163.62 225.75 54540.80 88888.00 2013-11-09 11:15:18.875 313 12163.60 225.93 54540.78 88888.00 2013-11-09 11:15:19.000 313 12163.55 226.07 54540.75 88888.00 2013-11-09 11:15:19.125 313 12163.48 226.22 54540.78 88888.00 2013-11-09 11:15:19.250 313 12163.38 226.35 54540.72 88888.00 2013-11-09 11:15:19.375 313 12163.42 226.47 54540.70 88888.00 2013-11-09 11:15:19.500 313 12163.45 226.65 54540.68 88888.00 2013-11-09 11:15:19.625 313 12163.50 226.82 54540.68 88888.00 2013-11-09 11:15:19.750 313 12163.55 227.00 54540.68 88888.00 2013-11-09 11:15:19.875 313 12163.58 227.15 54540.62 88888.00 2013-11-09 11:15:20.000 313 12163.55 227.32 54540.57 88888.00 2013-11-09 11:15:20.125 313 12163.62 227.53 54540.55 88888.00 2013-11-09 11:15:20.250 313 12163.73 227.78 54540.53 88888.00 2013-11-09 11:15:20.375 313 12163.80 227.95 54540.53 88888.00 2013-11-09 11:15:20.500 313 12163.85 228.12 54540.47 88888.00 2013-11-09 11:15:20.625 313 12163.92 228.35 54540.43 88888.00 2013-11-09 11:15:20.750 313 12163.98 228.55 54540.43 88888.00 2013-11-09 11:15:20.875 313 12164.05 228.75 54540.38 88888.00 2013-11-09 11:15:21.000 313 12164.15 228.95 54540.35 88888.00 2013-11-09 11:15:21.125 313 12164.33 229.15 54540.35 88888.00 2013-11-09 11:15:21.250 313 12164.45 229.38 54540.35 88888.00 2013-11-09 11:15:21.375 313 12164.55 229.53 54540.30 88888.00 2013-11-09 11:15:21.500 313 12164.67 229.65 54540.28 88888.00 2013-11-09 11:15:21.625 313 12164.77 229.80 54540.22 88888.00 2013-11-09 11:15:21.750 313 12164.95 229.97 54540.25 88888.00 2013-11-09 11:15:21.875 313 12165.08 230.10 54540.25 88888.00 2013-11-09 11:15:22.000 313 12165.17 230.20 54540.22 88888.00 2013-11-09 11:15:22.125 313 12165.27 230.35 54540.22 88888.00 2013-11-09 11:15:22.250 313 12165.33 230.43 54540.20 88888.00 2013-11-09 11:15:22.375 313 12165.42 230.45 54540.18 88888.00 2013-11-09 11:15:22.500 313 12165.50 230.47 54540.18 88888.00 2013-11-09 11:15:22.625 313 12165.55 230.53 54540.22 88888.00 2013-11-09 11:15:22.750 313 12165.62 230.55 54540.22 88888.00 2013-11-09 11:15:22.875 313 12165.70 230.53 54540.22 88888.00 2013-11-09 11:15:23.000 313 12165.67 230.53 54540.18 88888.00 2013-11-09 11:15:23.125 313 12165.70 230.50 54540.22 88888.00 2013-11-09 11:15:23.250 313 12165.80 230.50 54540.22 88888.00 2013-11-09 11:15:23.375 313 12165.85 230.47 54540.22 88888.00 2013-11-09 11:15:23.500 313 12165.88 230.47 54540.28 88888.00 2013-11-09 11:15:23.625 313 12165.92 230.45 54540.28 88888.00 2013-11-09 11:15:23.750 313 12166.00 230.43 54540.28 88888.00 2013-11-09 11:15:23.875 313 12165.95 230.40 54540.30 88888.00 2013-11-09 11:15:24.000 313 12165.88 230.40 54540.32 88888.00 2013-11-09 11:15:24.125 313 12165.85 230.40 54540.38 88888.00 2013-11-09 11:15:24.250 313 12165.80 230.45 54540.43 88888.00 2013-11-09 11:15:24.375 313 12165.75 230.45 54540.43 88888.00 2013-11-09 11:15:24.500 313 12165.77 230.47 54540.43 88888.00 2013-11-09 11:15:24.625 313 12165.73 230.53 54540.50 88888.00 2013-11-09 11:15:24.750 313 12165.65 230.57 54540.50 88888.00 2013-11-09 11:15:24.875 313 12165.60 230.60 54540.55 88888.00 2013-11-09 11:15:25.000 313 12165.60 230.68 54540.57 88888.00 2013-11-09 11:15:25.125 313 12165.58 230.72 54540.60 88888.00 2013-11-09 11:15:25.250 313 12165.42 230.78 54540.68 88888.00 2013-11-09 11:15:25.375 313 12165.35 230.85 54540.70 88888.00 2013-11-09 11:15:25.500 313 12165.33 230.88 54540.72 88888.00 2013-11-09 11:15:25.625 313 12165.25 230.97 54540.72 88888.00 2013-11-09 11:15:25.750 313 12165.12 231.07 54540.80 88888.00 2013-11-09 11:15:25.875 313 12164.98 231.15 54540.82 88888.00 2013-11-09 11:15:26.000 313 12164.83 231.22 54540.85 88888.00 2013-11-09 11:15:26.125 313 12164.75 231.30 54540.88 88888.00 2013-11-09 11:15:26.250 313 12164.67 231.43 54540.93 88888.00 2013-11-09 11:15:26.375 313 12164.62 231.53 54540.95 88888.00 2013-11-09 11:15:26.500 313 12164.48 231.65 54540.97 88888.00 2013-11-09 11:15:26.625 313 12164.35 231.78 54541.03 88888.00 2013-11-09 11:15:26.750 313 12164.27 231.90 54541.05 88888.00 2013-11-09 11:15:26.875 313 12164.20 231.97 54541.07 88888.00 2013-11-09 11:15:27.000 313 12164.12 232.03 54541.10 88888.00 2013-11-09 11:15:27.125 313 12164.15 232.15 54541.12 88888.00 2013-11-09 11:15:27.250 313 12164.05 232.28 54541.15 88888.00 2013-11-09 11:15:27.375 313 12164.02 232.38 54541.12 88888.00 2013-11-09 11:15:27.500 313 12164.00 232.50 54541.12 88888.00 2013-11-09 11:15:27.625 313 12164.00 232.57 54541.18 88888.00 2013-11-09 11:15:27.750 313 12164.00 232.70 54541.18 88888.00 2013-11-09 11:15:27.875 313 12164.00 232.78 54541.15 88888.00 2013-11-09 11:15:28.000 313 12164.02 232.80 54541.12 88888.00 2013-11-09 11:15:28.125 313 12164.02 232.85 54541.12 88888.00 2013-11-09 11:15:28.250 313 12164.00 232.85 54541.10 88888.00 2013-11-09 11:15:28.375 313 12164.20 232.95 54541.12 88888.00 2013-11-09 11:15:28.500 313 12164.27 233.03 54541.12 88888.00 2013-11-09 11:15:28.625 313 12164.33 233.05 54541.07 88888.00 2013-11-09 11:15:28.750 313 12164.45 233.10 54541.03 88888.00 2013-11-09 11:15:28.875 313 12164.62 233.18 54541.00 88888.00 2013-11-09 11:15:29.000 313 12164.73 233.25 54540.97 88888.00 2013-11-09 11:15:29.125 313 12164.80 233.30 54540.97 88888.00 2013-11-09 11:15:29.250 313 12164.92 233.35 54540.93 88888.00 2013-11-09 11:15:29.375 313 12165.08 233.43 54540.88 88888.00 2013-11-09 11:15:29.500 313 12165.30 233.47 54540.85 88888.00 2013-11-09 11:15:29.625 313 12165.52 233.53 54540.80 88888.00 2013-11-09 11:15:29.750 313 12165.62 233.57 54540.78 88888.00 2013-11-09 11:15:29.875 313 12165.77 233.65 54540.75 88888.00 2013-11-09 11:15:30.000 313 12165.92 233.68 54540.72 88888.00 2013-11-09 11:15:30.125 313 12166.08 233.70 54540.65 88888.00 2013-11-09 11:15:30.250 313 12166.27 233.72 54540.57 88888.00 2013-11-09 11:15:30.375 313 12166.52 233.75 54540.53 88888.00 2013-11-09 11:15:30.500 313 12166.70 233.80 54540.50 88888.00 2013-11-09 11:15:30.625 313 12166.83 233.85 54540.47 88888.00 2013-11-09 11:15:30.750 313 12166.98 233.90 54540.40 88888.00 2013-11-09 11:15:30.875 313 12167.15 233.90 54540.38 88888.00 2013-11-09 11:15:31.000 313 12167.30 233.95 54540.32 88888.00 2013-11-09 11:15:31.125 313 12167.45 233.97 54540.32 88888.00 2013-11-09 11:15:31.250 313 12167.58 234.00 54540.28 88888.00 2013-11-09 11:15:31.375 313 12167.75 234.05 54540.25 88888.00 2013-11-09 11:15:31.500 313 12167.88 234.12 54540.22 88888.00 2013-11-09 11:15:31.625 313 12167.92 234.18 54540.20 88888.00 2013-11-09 11:15:31.750 313 12167.95 234.18 54540.18 88888.00 2013-11-09 11:15:31.875 313 12168.00 234.22 54540.15 88888.00 2013-11-09 11:15:32.000 313 12168.02 234.38 54540.10 88888.00 2013-11-09 11:15:32.125 313 12168.05 234.45 54540.10 88888.00 2013-11-09 11:15:32.250 313 12168.12 234.57 54540.10 88888.00 2013-11-09 11:15:32.375 313 12168.08 234.70 54540.05 88888.00 2013-11-09 11:15:32.500 313 12168.05 234.82 54540.05 88888.00 2013-11-09 11:15:32.625 313 12168.02 234.95 54540.05 88888.00 2013-11-09 11:15:32.750 313 12167.98 235.07 54540.03 88888.00 2013-11-09 11:15:32.875 313 12167.92 235.20 54540.03 88888.00 2013-11-09 11:15:33.000 313 12167.77 235.35 54540.05 88888.00 2013-11-09 11:15:33.125 313 12167.67 235.47 54540.03 88888.00 2013-11-09 11:15:33.250 313 12167.58 235.55 54540.05 88888.00 2013-11-09 11:15:33.375 313 12167.48 235.65 54540.05 88888.00 2013-11-09 11:15:33.500 313 12167.35 235.78 54540.07 88888.00 2013-11-09 11:15:33.625 313 12167.23 235.88 54540.10 88888.00 2013-11-09 11:15:33.750 313 12167.08 235.95 54540.10 88888.00 2013-11-09 11:15:33.875 313 12166.98 236.00 54540.10 88888.00 2013-11-09 11:15:34.000 313 12166.88 236.03 54540.15 88888.00 2013-11-09 11:15:34.125 313 12166.77 236.05 54540.15 88888.00 2013-11-09 11:15:34.250 313 12166.62 236.05 54540.18 88888.00 2013-11-09 11:15:34.375 313 12166.52 236.10 54540.22 88888.00 2013-11-09 11:15:34.500 313 12166.40 236.10 54540.20 88888.00 2013-11-09 11:15:34.625 313 12166.27 236.15 54540.25 88888.00 2013-11-09 11:15:34.750 313 12166.12 236.18 54540.28 88888.00 2013-11-09 11:15:34.875 313 12165.95 236.20 54540.30 88888.00 2013-11-09 11:15:35.000 313 12165.77 236.25 54540.32 88888.00 2013-11-09 11:15:35.125 313 12165.67 236.25 54540.35 88888.00 2013-11-09 11:15:35.250 313 12165.55 236.22 54540.38 88888.00 2013-11-09 11:15:35.375 313 12165.48 236.22 54540.38 88888.00 2013-11-09 11:15:35.500 313 12165.25 236.20 54540.40 88888.00 2013-11-09 11:15:35.625 313 12165.02 236.20 54540.43 88888.00 2013-11-09 11:15:35.750 313 12164.88 236.22 54540.45 88888.00 2013-11-09 11:15:35.875 313 12164.70 236.20 54540.47 88888.00 2013-11-09 11:15:36.000 313 12164.55 236.15 54540.45 88888.00 2013-11-09 11:15:36.125 313 12164.42 236.20 54540.50 88888.00 2013-11-09 11:15:36.250 313 12164.30 236.18 54540.55 88888.00 2013-11-09 11:15:36.375 313 12164.23 236.25 54540.60 88888.00 2013-11-09 11:15:36.500 313 12164.10 236.28 54540.62 88888.00 2013-11-09 11:15:36.625 313 12163.98 236.28 54540.62 88888.00 2013-11-09 11:15:36.750 313 12163.90 236.30 54540.62 88888.00 2013-11-09 11:15:36.875 313 12163.80 236.32 54540.65 88888.00 2013-11-09 11:15:37.000 313 12163.80 236.38 54540.62 88888.00 2013-11-09 11:15:37.125 313 12163.77 236.45 54540.68 88888.00 2013-11-09 11:15:37.250 313 12163.73 236.60 54540.70 88888.00 2013-11-09 11:15:37.375 313 12163.73 236.72 54540.68 88888.00 2013-11-09 11:15:37.500 313 12163.67 236.80 54540.68 88888.00 2013-11-09 11:15:37.625 313 12163.62 236.93 54540.68 88888.00 2013-11-09 11:15:37.750 313 12163.60 237.10 54540.68 88888.00 2013-11-09 11:15:37.875 313 12163.55 237.25 54540.70 88888.00 2013-11-09 11:15:38.000 313 12163.50 237.40 54540.65 88888.00 2013-11-09 11:15:38.125 313 12163.48 237.53 54540.68 88888.00 2013-11-09 11:15:38.250 313 12163.50 237.72 54540.65 88888.00 2013-11-09 11:15:38.375 313 12163.58 237.90 54540.62 88888.00 2013-11-09 11:15:38.500 313 12163.58 238.05 54540.60 88888.00 2013-11-09 11:15:38.625 313 12163.58 238.22 54540.57 88888.00 2013-11-09 11:15:38.750 313 12163.62 238.35 54540.55 88888.00 2013-11-09 11:15:38.875 313 12163.65 238.50 54540.55 88888.00 2013-11-09 11:15:39.000 313 12163.62 238.62 54540.55 88888.00 2013-11-09 11:15:39.125 313 12163.62 238.75 54540.53 88888.00 2013-11-09 11:15:39.250 313 12163.73 238.85 54540.47 88888.00 2013-11-09 11:15:39.375 313 12163.75 239.03 54540.47 88888.00 2013-11-09 11:15:39.500 313 12163.70 239.15 54540.47 88888.00 2013-11-09 11:15:39.625 313 12163.77 239.22 54540.45 88888.00 2013-11-09 11:15:39.750 313 12163.92 239.38 54540.43 88888.00 2013-11-09 11:15:39.875 313 12163.95 239.53 54540.38 88888.00 2013-11-09 11:15:40.000 313 12163.98 239.70 54540.38 88888.00 2013-11-09 11:15:40.125 313 12164.00 239.85 54540.35 88888.00 2013-11-09 11:15:40.250 313 12164.02 239.97 54540.32 88888.00 2013-11-09 11:15:40.375 313 12164.05 240.07 54540.28 88888.00 2013-11-09 11:15:40.500 313 12164.10 240.22 54540.28 88888.00 2013-11-09 11:15:40.625 313 12164.17 240.40 54540.28 88888.00 2013-11-09 11:15:40.750 313 12164.23 240.55 54540.25 88888.00 2013-11-09 11:15:40.875 313 12164.23 240.70 54540.22 88888.00 2013-11-09 11:15:41.000 313 12164.27 240.85 54540.20 88888.00 2013-11-09 11:15:41.125 313 12164.25 241.05 54540.22 88888.00 2013-11-09 11:15:41.250 313 12164.20 241.25 54540.20 88888.00 2013-11-09 11:15:41.375 313 12164.23 241.38 54540.18 88888.00 2013-11-09 11:15:41.500 313 12164.25 241.55 54540.15 88888.00 2013-11-09 11:15:41.625 313 12164.27 241.65 54540.10 88888.00 2013-11-09 11:15:41.750 313 12164.35 241.80 54540.07 88888.00 2013-11-09 11:15:41.875 313 12164.38 241.97 54540.07 88888.00 2013-11-09 11:15:42.000 313 12164.30 242.12 54540.05 88888.00 2013-11-09 11:15:42.125 313 12164.23 242.28 54540.05 88888.00 2013-11-09 11:15:42.250 313 12164.25 242.40 54540.07 88888.00 2013-11-09 11:15:42.375 313 12164.25 242.53 54540.05 88888.00 2013-11-09 11:15:42.500 313 12164.20 242.68 54540.05 88888.00 2013-11-09 11:15:42.625 313 12164.08 242.78 54540.05 88888.00 2013-11-09 11:15:42.750 313 12164.00 242.90 54540.03 88888.00 2013-11-09 11:15:42.875 313 12163.95 243.03 54540.03 88888.00 2013-11-09 11:15:43.000 313 12163.85 243.12 54540.00 88888.00 2013-11-09 11:15:43.125 313 12163.73 243.20 54540.03 88888.00 2013-11-09 11:15:43.250 313 12163.62 243.32 54540.03 88888.00 2013-11-09 11:15:43.375 313 12163.58 243.40 54540.03 88888.00 2013-11-09 11:15:43.500 313 12163.52 243.50 54540.03 88888.00 2013-11-09 11:15:43.625 313 12163.40 243.62 54540.03 88888.00 2013-11-09 11:15:43.750 313 12163.33 243.72 54540.05 88888.00 2013-11-09 11:15:43.875 313 12163.23 243.82 54540.03 88888.00 2013-11-09 11:15:44.000 313 12163.17 243.95 54540.00 88888.00 2013-11-09 11:15:44.125 313 12163.10 244.03 54540.00 88888.00 2013-11-09 11:15:44.250 313 12163.00 244.15 54540.00 88888.00 2013-11-09 11:15:44.375 313 12162.95 244.28 54539.97 88888.00 2013-11-09 11:15:44.500 313 12162.98 244.40 54540.00 88888.00 2013-11-09 11:15:44.625 313 12162.92 244.50 54539.97 88888.00 2013-11-09 11:15:44.750 313 12162.83 244.65 54539.97 88888.00 2013-11-09 11:15:44.875 313 12162.75 244.75 54539.97 88888.00 2013-11-09 11:15:45.000 313 12162.73 244.88 54539.97 88888.00 2013-11-09 11:15:45.125 313 12162.62 245.03 54540.00 88888.00 2013-11-09 11:15:45.250 313 12162.50 245.15 54540.00 88888.00 2013-11-09 11:15:45.375 313 12162.48 245.28 54539.97 88888.00 2013-11-09 11:15:45.500 313 12162.55 245.43 54539.95 88888.00 2013-11-09 11:15:45.625 313 12162.58 245.57 54539.95 88888.00 2013-11-09 11:15:45.750 313 12162.58 245.70 54539.95 88888.00 2013-11-09 11:15:45.875 313 12162.62 245.90 54539.93 88888.00 2013-11-09 11:15:46.000 313 12162.67 246.10 54539.90 88888.00 2013-11-09 11:15:46.125 313 12162.75 246.32 54539.90 88888.00 2013-11-09 11:15:46.250 313 12162.77 246.55 54539.90 88888.00 2013-11-09 11:15:46.375 313 12162.88 246.72 54539.90 88888.00 2013-11-09 11:15:46.500 313 12162.98 246.88 54539.88 88888.00 2013-11-09 11:15:46.625 313 12163.08 247.00 54539.82 88888.00 2013-11-09 11:15:46.750 313 12163.17 247.18 54539.80 88888.00 2013-11-09 11:15:46.875 313 12163.25 247.30 54539.78 88888.00 2013-11-09 11:15:47.000 313 12163.40 247.43 54539.75 88888.00 2013-11-09 11:15:47.125 313 12163.52 247.57 54539.72 88888.00 2013-11-09 11:15:47.250 313 12163.58 247.65 54539.72 88888.00 2013-11-09 11:15:47.375 313 12163.65 247.72 54539.70 88888.00 2013-11-09 11:15:47.500 313 12163.77 247.80 54539.68 88888.00 2013-11-09 11:15:47.625 313 12163.95 247.80 54539.68 88888.00 2013-11-09 11:15:47.750 313 12164.05 247.80 54539.65 88888.00 2013-11-09 11:15:47.875 313 12164.17 247.82 54539.65 88888.00 2013-11-09 11:15:48.000 313 12164.33 247.85 54539.65 88888.00 2013-11-09 11:15:48.125 313 12164.40 247.85 54539.65 88888.00 2013-11-09 11:15:48.250 313 12164.45 247.80 54539.65 88888.00 2013-11-09 11:15:48.375 313 12164.60 247.78 54539.62 88888.00 2013-11-09 11:15:48.500 313 12164.77 247.78 54539.62 88888.00 2013-11-09 11:15:48.625 313 12164.92 247.72 54539.62 88888.00 2013-11-09 11:15:48.750 313 12165.12 247.65 54539.60 88888.00 2013-11-09 11:15:48.875 313 12165.23 247.57 54539.57 88888.00 2013-11-09 11:15:49.000 313 12165.35 247.47 54539.60 88888.00 2013-11-09 11:15:49.125 313 12165.50 247.40 54539.60 88888.00 2013-11-09 11:15:49.250 313 12165.67 247.30 54539.60 88888.00 2013-11-09 11:15:49.375 313 12165.88 247.20 54539.57 88888.00 2013-11-09 11:15:49.500 313 12165.92 247.05 54539.57 88888.00 2013-11-09 11:15:49.625 313 12165.98 246.88 54539.57 88888.00 2013-11-09 11:15:49.750 313 12166.02 246.75 54539.60 88888.00 2013-11-09 11:15:49.875 313 12166.12 246.57 54539.62 88888.00 2013-11-09 11:15:50.000 313 12166.23 246.40 54539.60 88888.00 2013-11-09 11:15:50.125 313 12166.38 246.22 54539.62 88888.00 2013-11-09 11:15:50.250 313 12166.42 245.97 54539.68 88888.00 2013-11-09 11:15:50.375 313 12166.45 245.78 54539.68 88888.00 2013-11-09 11:15:50.500 313 12166.52 245.55 54539.72 88888.00 2013-11-09 11:15:50.625 313 12166.67 245.35 54539.72 88888.00 2013-11-09 11:15:50.750 313 12166.80 245.15 54539.75 88888.00 2013-11-09 11:15:50.875 313 12166.83 244.93 54539.78 88888.00 2013-11-09 11:15:51.000 313 12166.88 244.75 54539.80 88888.00 2013-11-09 11:15:51.125 313 12166.98 244.55 54539.82 88888.00 2013-11-09 11:15:51.250 313 12166.98 244.30 54539.88 88888.00 2013-11-09 11:15:51.375 313 12167.05 244.12 54539.90 88888.00 2013-11-09 11:15:51.500 313 12167.10 243.97 54539.93 88888.00 2013-11-09 11:15:51.625 313 12167.15 243.85 54539.95 88888.00 2013-11-09 11:15:51.750 313 12167.17 243.72 54539.97 88888.00 2013-11-09 11:15:51.875 313 12167.20 243.57 54540.00 88888.00 2013-11-09 11:15:52.000 313 12167.23 243.50 54540.00 88888.00 2013-11-09 11:15:52.125 313 12167.27 243.43 54540.05 88888.00 2013-11-09 11:15:52.250 313 12167.27 243.32 54540.07 88888.00 2013-11-09 11:15:52.375 313 12167.25 243.28 54540.10 88888.00 2013-11-09 11:15:52.500 313 12167.25 243.22 54540.12 88888.00 2013-11-09 11:15:52.625 313 12167.27 243.18 54540.15 88888.00 2013-11-09 11:15:52.750 313 12167.27 243.18 54540.20 88888.00 2013-11-09 11:15:52.875 313 12167.27 243.18 54540.25 88888.00 2013-11-09 11:15:53.000 313 12167.23 243.18 54540.30 88888.00 2013-11-09 11:15:53.125 313 12167.15 243.18 54540.38 88888.00 2013-11-09 11:15:53.250 313 12167.08 243.20 54540.43 88888.00 2013-11-09 11:15:53.375 313 12167.05 243.25 54540.45 88888.00 2013-11-09 11:15:53.500 313 12166.95 243.32 54540.50 88888.00 2013-11-09 11:15:53.625 313 12166.77 243.43 54540.55 88888.00 2013-11-09 11:15:53.750 313 12166.58 243.53 54540.62 88888.00 2013-11-09 11:15:53.875 313 12166.40 243.65 54540.65 88888.00 2013-11-09 11:15:54.000 313 12166.30 243.80 54540.70 88888.00 2013-11-09 11:15:54.125 313 12166.12 243.95 54540.75 88888.00 2013-11-09 11:15:54.250 313 12165.85 244.12 54540.80 88888.00 2013-11-09 11:15:54.375 313 12165.73 244.30 54540.82 88888.00 2013-11-09 11:15:54.500 313 12165.58 244.55 54540.82 88888.00 2013-11-09 11:15:54.625 313 12165.33 244.75 54540.85 88888.00 2013-11-09 11:15:54.750 313 12165.10 244.97 54540.88 88888.00 2013-11-09 11:15:54.875 313 12164.88 245.22 54540.88 88888.00 2013-11-09 11:15:55.000 313 12164.73 245.47 54540.88 88888.00 2013-11-09 11:15:55.125 313 12164.60 245.65 54540.93 88888.00 2013-11-09 11:15:55.250 313 12164.38 245.82 54540.93 88888.00 2013-11-09 11:15:55.375 313 12164.20 246.05 54540.95 88888.00 2013-11-09 11:15:55.500 313 12164.02 246.35 54540.95 88888.00 2013-11-09 11:15:55.625 313 12163.85 246.62 54540.95 88888.00 2013-11-09 11:15:55.750 313 12163.73 246.90 54540.97 88888.00 2013-11-09 11:15:55.875 313 12163.60 247.15 54540.95 88888.00 2013-11-09 11:15:56.000 313 12163.42 247.40 54540.95 88888.00 2013-11-09 11:15:56.125 313 12163.27 247.70 54540.93 88888.00 2013-11-09 11:15:56.250 313 12163.10 247.97 54540.90 88888.00 2013-11-09 11:15:56.375 313 12162.95 248.18 54540.90 88888.00 2013-11-09 11:15:56.500 313 12162.83 248.47 54540.93 88888.00 2013-11-09 11:15:56.625 313 12162.70 248.75 54540.93 88888.00 2013-11-09 11:15:56.750 313 12162.60 248.95 54540.90 88888.00 2013-11-09 11:15:56.875 313 12162.58 249.15 54540.88 88888.00 2013-11-09 11:15:57.000 313 12162.55 249.38 54540.85 88888.00 2013-11-09 11:15:57.125 313 12162.45 249.60 54540.85 88888.00 2013-11-09 11:15:57.250 313 12162.35 249.85 54540.85 88888.00 2013-11-09 11:15:57.375 313 12162.33 250.05 54540.82 88888.00 2013-11-09 11:15:57.500 313 12162.25 250.25 54540.82 88888.00 2013-11-09 11:15:57.625 313 12162.17 250.38 54540.78 88888.00 2013-11-09 11:15:57.750 313 12162.17 250.53 54540.78 88888.00 2013-11-09 11:15:57.875 313 12162.17 250.72 54540.80 88888.00 2013-11-09 11:15:58.000 313 12162.10 250.90 54540.75 88888.00 2013-11-09 11:15:58.125 313 12161.98 251.05 54540.72 88888.00 2013-11-09 11:15:58.250 313 12161.95 251.20 54540.68 88888.00 2013-11-09 11:15:58.375 313 12162.00 251.32 54540.65 88888.00 2013-11-09 11:15:58.500 313 12161.95 251.45 54540.60 88888.00 2013-11-09 11:15:58.625 313 12162.02 251.55 54540.57 88888.00 2013-11-09 11:15:58.750 313 12162.05 251.62 54540.53 88888.00 2013-11-09 11:15:58.875 313 12162.02 251.62 54540.50 88888.00 2013-11-09 11:15:59.000 313 12162.12 251.68 54540.43 88888.00 2013-11-09 11:15:59.125 313 12162.25 251.70 54540.43 88888.00 2013-11-09 11:15:59.250 313 12162.38 251.70 54540.38 88888.00 2013-11-09 11:15:59.375 313 12162.48 251.68 54540.35 88888.00 2013-11-09 11:15:59.500 313 12162.50 251.62 54540.32 88888.00 2013-11-09 11:15:59.625 313 12162.55 251.57 54540.30 88888.00 2013-11-09 11:15:59.750 313 12162.62 251.50 54540.30 88888.00 2013-11-09 11:15:59.875 313 12162.60 251.43 54540.28 88888.00 2013-11-09 11:16:00.000 313 12162.58 251.35 54540.30 88888.00 2013-11-09 11:16:00.125 313 12162.58 251.25 54540.30 88888.00 2013-11-09 11:16:00.250 313 12162.58 251.12 54540.30 88888.00 2013-11-09 11:16:00.375 313 12162.62 251.05 54540.30 88888.00 2013-11-09 11:16:00.500 313 12162.58 250.97 54540.32 88888.00 2013-11-09 11:16:00.625 313 12162.48 250.93 54540.35 88888.00 2013-11-09 11:16:00.750 313 12162.38 250.90 54540.38 88888.00 2013-11-09 11:16:00.875 313 12162.27 250.82 54540.43 88888.00 2013-11-09 11:16:01.000 313 12162.10 250.72 54540.43 88888.00 2013-11-09 11:16:01.125 313 12162.00 250.70 54540.50 88888.00 2013-11-09 11:16:01.250 313 12161.90 250.60 54540.53 88888.00 2013-11-09 11:16:01.375 313 12161.80 250.55 54540.53 88888.00 2013-11-09 11:16:01.500 313 12161.67 250.50 54540.60 88888.00 2013-11-09 11:16:01.625 313 12161.58 250.45 54540.62 88888.00 2013-11-09 11:16:01.750 313 12161.42 250.40 54540.68 88888.00 2013-11-09 11:16:01.875 313 12161.23 250.32 54540.72 88888.00 2013-11-09 11:16:02.000 313 12161.10 250.28 54540.78 88888.00 2013-11-09 11:16:02.125 313 12160.95 250.20 54540.80 88888.00 2013-11-09 11:16:02.250 313 12160.77 250.10 54540.85 88888.00 2013-11-09 11:16:02.375 313 12160.67 250.07 54540.88 88888.00 2013-11-09 11:16:02.500 313 12160.67 250.05 54540.93 88888.00 2013-11-09 11:16:02.625 313 12160.55 249.97 54540.97 88888.00 2013-11-09 11:16:02.750 313 12160.40 249.95 54541.00 88888.00 2013-11-09 11:16:02.875 313 12160.25 249.88 54541.05 88888.00 2013-11-09 11:16:03.000 313 12160.17 249.85 54541.07 88888.00 2013-11-09 11:16:03.125 313 12160.05 249.85 54541.18 88888.00 2013-11-09 11:16:03.250 313 12159.95 249.88 54541.22 88888.00 2013-11-09 11:16:03.375 313 12159.95 249.90 54541.25 88888.00 2013-11-09 11:16:03.500 313 12159.92 249.93 54541.28 88888.00 2013-11-09 11:16:03.625 313 12159.88 249.93 54541.35 88888.00 2013-11-09 11:16:03.750 313 12159.83 249.97 54541.40 88888.00 2013-11-09 11:16:03.875 313 12159.83 250.00 54541.40 88888.00 2013-11-09 11:16:04.000 313 12159.92 250.00 54541.43 88888.00 2013-11-09 11:16:04.125 313 12159.98 250.03 54541.45 88888.00 2013-11-09 11:16:04.250 313 12159.98 250.03 54541.45 88888.00 2013-11-09 11:16:04.375 313 12160.05 250.03 54541.47 88888.00 2013-11-09 11:16:04.500 313 12160.20 250.07 54541.50 88888.00 2013-11-09 11:16:04.625 313 12160.35 250.07 54541.50 88888.00 2013-11-09 11:16:04.750 313 12160.45 250.07 54541.47 88888.00 2013-11-09 11:16:04.875 313 12160.55 250.10 54541.45 88888.00 2013-11-09 11:16:05.000 313 12160.75 250.18 54541.45 88888.00 2013-11-09 11:16:05.125 313 12160.92 250.22 54541.45 88888.00 2013-11-09 11:16:05.250 313 12161.17 250.22 54541.45 88888.00 2013-11-09 11:16:05.375 313 12161.45 250.25 54541.43 88888.00 2013-11-09 11:16:05.500 313 12161.67 250.20 54541.40 88888.00 2013-11-09 11:16:05.625 313 12161.92 250.25 54541.38 88888.00 2013-11-09 11:16:05.750 313 12162.20 250.30 54541.38 88888.00 2013-11-09 11:16:05.875 313 12162.40 250.32 54541.35 88888.00 2013-11-09 11:16:06.000 313 12162.55 250.40 54541.35 88888.00 2013-11-09 11:16:06.125 313 12162.62 250.45 54541.35 88888.00 2013-11-09 11:16:06.250 313 12162.80 250.50 54541.32 88888.00 2013-11-09 11:16:06.375 313 12163.08 250.62 54541.30 88888.00 2013-11-09 11:16:06.500 313 12163.27 250.75 54541.30 88888.00 2013-11-09 11:16:06.625 313 12163.50 250.88 54541.30 88888.00 2013-11-09 11:16:06.750 313 12163.70 250.97 54541.28 88888.00 2013-11-09 11:16:06.875 313 12163.88 251.00 54541.25 88888.00 2013-11-09 11:16:07.000 313 12164.02 251.05 54541.22 88888.00 2013-11-09 11:16:07.125 313 12164.23 251.12 54541.25 88888.00 2013-11-09 11:16:07.250 313 12164.40 251.18 54541.25 88888.00 2013-11-09 11:16:07.375 313 12164.67 251.20 54541.20 88888.00 2013-11-09 11:16:07.500 313 12164.88 251.28 54541.20 88888.00 2013-11-09 11:16:07.625 313 12165.15 251.35 54541.22 88888.00 2013-11-09 11:16:07.750 313 12165.38 251.38 54541.20 88888.00 2013-11-09 11:16:07.875 313 12165.50 251.40 54541.20 88888.00 2013-11-09 11:16:08.000 313 12165.65 251.47 54541.22 88888.00 2013-11-09 11:16:08.125 313 12165.77 251.55 54541.22 88888.00 2013-11-09 11:16:08.250 313 12165.90 251.57 54541.20 88888.00 2013-11-09 11:16:08.375 313 12166.02 251.57 54541.22 88888.00 2013-11-09 11:16:08.500 313 12166.10 251.57 54541.28 88888.00 2013-11-09 11:16:08.625 313 12166.10 251.57 54541.30 88888.00 2013-11-09 11:16:08.750 313 12166.17 251.53 54541.35 88888.00 2013-11-09 11:16:08.875 313 12166.17 251.55 54541.35 88888.00 2013-11-09 11:16:09.000 313 12166.12 251.53 54541.38 88888.00 2013-11-09 11:16:09.125 313 12166.08 251.53 54541.43 88888.00 2013-11-09 11:16:09.250 313 12166.08 251.55 54541.53 88888.00 2013-11-09 11:16:09.375 313 12166.08 251.57 54541.55 88888.00 2013-11-09 11:16:09.500 313 12166.00 251.57 54541.60 88888.00 2013-11-09 11:16:09.625 313 12165.98 251.62 54541.62 88888.00 2013-11-09 11:16:09.750 313 12165.92 251.62 54541.68 88888.00 2013-11-09 11:16:09.875 313 12165.80 251.62 54541.70 88888.00 2013-11-09 11:16:10.000 313 12165.73 251.65 54541.72 88888.00 2013-11-09 11:16:10.125 313 12165.60 251.68 54541.78 88888.00 2013-11-09 11:16:10.250 313 12165.45 251.68 54541.82 88888.00 2013-11-09 11:16:10.375 313 12165.40 251.72 54541.88 88888.00 2013-11-09 11:16:10.500 313 12165.30 251.78 54541.93 88888.00 2013-11-09 11:16:10.625 313 12165.15 251.78 54541.95 88888.00 2013-11-09 11:16:10.750 313 12165.00 251.78 54541.95 88888.00 2013-11-09 11:16:10.875 313 12164.85 251.80 54542.00 88888.00 2013-11-09 11:16:11.000 313 12164.80 251.88 54542.05 88888.00 2013-11-09 11:16:11.125 313 12164.73 251.93 54542.12 88888.00 2013-11-09 11:16:11.250 313 12164.52 251.95 54542.15 88888.00 2013-11-09 11:16:11.375 313 12164.35 251.95 54542.18 88888.00 2013-11-09 11:16:11.500 313 12164.25 251.97 54542.20 88888.00 2013-11-09 11:16:11.625 313 12164.15 251.97 54542.22 88888.00 2013-11-09 11:16:11.750 313 12164.05 252.03 54542.28 88888.00 2013-11-09 11:16:11.875 313 12163.98 252.05 54542.28 88888.00 2013-11-09 11:16:12.000 313 12163.88 252.07 54542.28 88888.00 2013-11-09 11:16:12.125 313 12163.85 252.18 54542.30 88888.00 2013-11-09 11:16:12.250 313 12163.80 252.28 54542.32 88888.00 2013-11-09 11:16:12.375 313 12163.75 252.30 54542.32 88888.00 2013-11-09 11:16:12.500 313 12163.77 252.32 54542.30 88888.00 2013-11-09 11:16:12.625 313 12163.75 252.38 54542.32 88888.00 2013-11-09 11:16:12.750 313 12163.77 252.50 54542.35 88888.00 2013-11-09 11:16:12.875 313 12163.77 252.55 54542.35 88888.00 2013-11-09 11:16:13.000 313 12163.73 252.60 54542.30 88888.00 2013-11-09 11:16:13.125 313 12163.75 252.65 54542.32 88888.00 2013-11-09 11:16:13.250 313 12163.75 252.65 54542.30 88888.00 2013-11-09 11:16:13.375 313 12163.83 252.68 54542.30 88888.00 2013-11-09 11:16:13.500 313 12163.80 252.72 54542.30 88888.00 2013-11-09 11:16:13.625 313 12163.80 252.78 54542.28 88888.00 2013-11-09 11:16:13.750 313 12163.80 252.80 54542.25 88888.00 2013-11-09 11:16:13.875 313 12163.73 252.82 54542.22 88888.00 2013-11-09 11:16:14.000 313 12163.67 252.82 54542.20 88888.00 2013-11-09 11:16:14.125 313 12163.70 252.82 54542.20 88888.00 2013-11-09 11:16:14.250 313 12163.73 252.90 54542.18 88888.00 2013-11-09 11:16:14.375 313 12163.83 252.93 54542.18 88888.00 2013-11-09 11:16:14.500 313 12163.90 253.00 54542.12 88888.00 2013-11-09 11:16:14.625 313 12163.83 253.10 54542.12 88888.00 2013-11-09 11:16:14.750 313 12163.77 253.18 54542.07 88888.00 2013-11-09 11:16:14.875 313 12163.80 253.28 54542.05 88888.00 2013-11-09 11:16:15.000 313 12163.77 253.35 54542.03 88888.00 2013-11-09 11:16:15.125 313 12163.75 253.45 54542.00 88888.00 2013-11-09 11:16:15.250 313 12163.70 253.50 54541.97 88888.00 2013-11-09 11:16:15.375 313 12163.73 253.60 54541.93 88888.00 2013-11-09 11:16:15.500 313 12163.77 253.70 54541.90 88888.00 2013-11-09 11:16:15.625 313 12163.77 253.78 54541.85 88888.00 2013-11-09 11:16:15.750 313 12163.80 253.88 54541.82 88888.00 2013-11-09 11:16:15.875 313 12163.75 254.03 54541.75 88888.00 2013-11-09 11:16:16.000 313 12163.70 254.12 54541.72 88888.00 2013-11-09 11:16:16.125 313 12163.70 254.30 54541.70 88888.00 2013-11-09 11:16:16.250 313 12163.58 254.45 54541.65 88888.00 2013-11-09 11:16:16.375 313 12163.50 254.53 54541.65 88888.00 2013-11-09 11:16:16.500 313 12163.50 254.68 54541.62 88888.00 2013-11-09 11:16:16.625 313 12163.45 254.80 54541.60 88888.00 2013-11-09 11:16:16.750 313 12163.38 254.95 54541.60 88888.00 2013-11-09 11:16:16.875 313 12163.20 255.05 54541.62 88888.00 2013-11-09 11:16:17.000 313 12163.12 255.15 54541.60 88888.00 2013-11-09 11:16:17.125 313 12163.00 255.25 54541.57 88888.00 2013-11-09 11:16:17.250 313 12162.80 255.35 54541.57 88888.00 2013-11-09 11:16:17.375 313 12162.65 255.45 54541.55 88888.00 2013-11-09 11:16:17.500 313 12162.45 255.55 54541.55 88888.00 2013-11-09 11:16:17.625 313 12162.27 255.65 54541.53 88888.00 2013-11-09 11:16:17.750 313 12162.12 255.72 54541.53 88888.00 2013-11-09 11:16:17.875 313 12161.90 255.82 54541.53 88888.00 2013-11-09 11:16:18.000 313 12161.60 255.90 54541.50 88888.00 2013-11-09 11:16:18.125 313 12161.38 255.97 54541.50 88888.00 2013-11-09 11:16:18.250 313 12161.12 256.05 54541.50 88888.00 2013-11-09 11:16:18.375 313 12160.92 256.10 54541.47 88888.00 2013-11-09 11:16:18.500 313 12160.70 256.20 54541.47 88888.00 2013-11-09 11:16:18.625 313 12160.45 256.27 54541.47 88888.00 2013-11-09 11:16:18.750 313 12160.25 256.32 54541.50 88888.00 2013-11-09 11:16:18.875 313 12160.08 256.43 54541.53 88888.00 2013-11-09 11:16:19.000 313 12159.90 256.48 54541.47 88888.00 2013-11-09 11:16:19.125 313 12159.67 256.52 54541.45 88888.00 2013-11-09 11:16:19.250 313 12159.45 256.60 54541.45 88888.00 2013-11-09 11:16:19.375 313 12159.30 256.68 54541.38 88888.00 2013-11-09 11:16:19.500 313 12159.15 256.75 54541.38 88888.00 2013-11-09 11:16:19.625 313 12159.02 256.85 54541.32 88888.00 2013-11-09 11:16:19.750 313 12158.92 256.90 54541.30 88888.00 2013-11-09 11:16:19.875 313 12158.80 256.93 54541.28 88888.00 2013-11-09 11:16:20.000 313 12158.70 257.00 54541.25 88888.00 2013-11-09 11:16:20.125 313 12158.60 257.07 54541.22 88888.00 2013-11-09 11:16:20.250 313 12158.52 257.15 54541.18 88888.00 2013-11-09 11:16:20.375 313 12158.45 257.18 54541.12 88888.00 2013-11-09 11:16:20.500 313 12158.30 257.20 54541.10 88888.00 2013-11-09 11:16:20.625 313 12158.17 257.32 54541.05 88888.00 2013-11-09 11:16:20.750 313 12158.10 257.48 54541.00 88888.00 2013-11-09 11:16:20.875 313 12158.05 257.57 54540.97 88888.00 2013-11-09 11:16:21.000 313 12158.00 257.65 54540.93 88888.00 2013-11-09 11:16:21.125 313 12157.88 257.70 54540.88 88888.00 2013-11-09 11:16:21.250 313 12157.80 257.73 54540.85 88888.00 2013-11-09 11:16:21.375 313 12157.83 257.82 54540.80 88888.00 2013-11-09 11:16:21.500 313 12157.80 257.88 54540.78 88888.00 2013-11-09 11:16:21.625 313 12157.77 257.90 54540.70 88888.00 2013-11-09 11:16:21.750 313 12157.85 257.90 54540.62 88888.00 2013-11-09 11:16:21.875 313 12157.92 257.90 54540.55 88888.00 2013-11-09 11:16:22.000 313 12158.00 257.90 54540.50 88888.00 2013-11-09 11:16:22.125 313 12158.10 257.85 54540.45 88888.00 2013-11-09 11:16:22.250 313 12158.23 257.82 54540.40 88888.00 2013-11-09 11:16:22.375 313 12158.35 257.80 54540.38 88888.00 2013-11-09 11:16:22.500 313 12158.40 257.77 54540.30 88888.00 2013-11-09 11:16:22.625 313 12158.48 257.75 54540.25 88888.00 2013-11-09 11:16:22.750 313 12158.67 257.75 54540.18 88888.00 2013-11-09 11:16:22.875 313 12158.88 257.70 54540.10 88888.00 2013-11-09 11:16:23.000 313 12159.05 257.70 54540.03 88888.00 2013-11-09 11:16:23.125 313 12159.15 257.68 54539.97 88888.00 2013-11-09 11:16:23.250 313 12159.38 257.62 54539.93 88888.00 2013-11-09 11:16:23.375 313 12159.58 257.62 54539.88 88888.00 2013-11-09 11:16:23.500 313 12159.77 257.55 54539.82 88888.00 2013-11-09 11:16:23.625 313 12159.95 257.43 54539.75 88888.00 2013-11-09 11:16:23.750 313 12160.10 257.32 54539.72 88888.00 2013-11-09 11:16:23.875 313 12160.35 257.23 54539.70 88888.00 2013-11-09 11:16:24.000 313 12160.52 257.15 54539.65 88888.00 2013-11-09 11:16:24.125 313 12160.67 257.05 54539.60 88888.00 2013-11-09 11:16:24.250 313 12160.73 256.90 54539.55 88888.00 2013-11-09 11:16:24.375 313 12160.83 256.77 54539.55 88888.00 2013-11-09 11:16:24.500 313 12160.92 256.70 54539.55 88888.00 2013-11-09 11:16:24.625 313 12161.05 256.65 54539.57 88888.00 2013-11-09 11:16:24.750 313 12161.08 256.52 54539.57 88888.00 2013-11-09 11:16:24.875 313 12161.05 256.40 54539.57 88888.00 2013-11-09 11:16:25.000 313 12161.08 256.30 54539.62 88888.00 2013-11-09 11:16:25.125 313 12161.08 256.23 54539.68 88888.00 2013-11-09 11:16:25.250 313 12161.02 256.12 54539.65 88888.00 2013-11-09 11:16:25.375 313 12160.98 256.07 54539.68 88888.00 2013-11-09 11:16:25.500 313 12160.88 256.00 54539.70 88888.00 2013-11-09 11:16:25.625 313 12160.85 255.95 54539.72 88888.00 2013-11-09 11:16:25.750 313 12160.77 255.93 54539.78 88888.00 2013-11-09 11:16:25.875 313 12160.65 255.93 54539.82 88888.00 2013-11-09 11:16:26.000 313 12160.55 255.97 54539.88 88888.00 2013-11-09 11:16:26.125 313 12160.40 256.00 54539.93 88888.00 2013-11-09 11:16:26.250 313 12160.17 256.02 54539.95 88888.00 2013-11-09 11:16:26.375 313 12160.05 256.02 54539.95 88888.00 2013-11-09 11:16:26.500 313 12159.95 256.02 54539.97 88888.00 2013-11-09 11:16:26.625 313 12159.73 256.07 54540.00 88888.00 2013-11-09 11:16:26.750 313 12159.50 256.10 54540.05 88888.00 2013-11-09 11:16:26.875 313 12159.27 256.15 54540.07 88888.00 2013-11-09 11:16:27.000 313 12159.12 256.25 54540.12 88888.00 2013-11-09 11:16:27.125 313 12159.02 256.32 54540.15 88888.00 2013-11-09 11:16:27.250 313 12158.85 256.38 54540.20 88888.00 2013-11-09 11:16:27.375 313 12158.67 256.48 54540.22 88888.00 2013-11-09 11:16:27.500 313 12158.48 256.55 54540.28 88888.00 2013-11-09 11:16:27.625 313 12158.30 256.62 54540.30 88888.00 2013-11-09 11:16:27.750 313 12158.05 256.73 54540.35 88888.00 2013-11-09 11:16:27.875 313 12157.77 256.80 54540.40 88888.00 2013-11-09 11:16:28.000 313 12157.62 256.85 54540.40 88888.00 2013-11-09 11:16:28.125 313 12157.40 256.90 54540.43 88888.00 2013-11-09 11:16:28.250 313 12157.08 257.00 54540.47 88888.00 2013-11-09 11:16:28.375 313 12156.85 257.10 54540.53 88888.00 2013-11-09 11:16:28.500 313 12156.73 257.20 54540.53 88888.00 2013-11-09 11:16:28.625 313 12156.52 257.32 54540.55 88888.00 2013-11-09 11:16:28.750 313 12156.25 257.40 54540.55 88888.00 2013-11-09 11:16:28.875 313 12156.02 257.50 54540.60 88888.00 2013-11-09 11:16:29.000 313 12155.92 257.60 54540.60 88888.00 2013-11-09 11:16:29.125 313 12155.73 257.70 54540.62 88888.00 2013-11-09 11:16:29.250 313 12155.52 257.85 54540.60 88888.00 2013-11-09 11:16:29.375 313 12155.35 257.95 54540.60 88888.00 2013-11-09 11:16:29.500 313 12155.23 258.02 54540.60 88888.00 2013-11-09 11:16:29.625 313 12155.15 258.10 54540.55 88888.00 2013-11-09 11:16:29.750 313 12155.02 258.23 54540.53 88888.00 2013-11-09 11:16:29.875 313 12154.95 258.32 54540.53 88888.00 2013-11-09 11:16:30.000 313 12154.80 258.40 54540.50 88888.00 2013-11-09 11:16:30.125 313 12154.70 258.48 54540.50 88888.00 2013-11-09 11:16:30.250 313 12154.58 258.62 54540.50 88888.00 2013-11-09 11:16:30.375 313 12154.52 258.75 54540.47 88888.00 2013-11-09 11:16:30.500 313 12154.48 258.90 54540.43 88888.00 2013-11-09 11:16:30.625 313 12154.45 259.00 54540.40 88888.00 2013-11-09 11:16:30.750 313 12154.42 259.12 54540.40 88888.00 2013-11-09 11:16:30.875 313 12154.40 259.23 54540.38 88888.00 2013-11-09 11:16:31.000 313 12154.35 259.27 54540.38 88888.00 2013-11-09 11:16:31.125 313 12154.33 259.38 54540.32 88888.00 2013-11-09 11:16:31.250 313 12154.33 259.50 54540.30 88888.00 2013-11-09 11:16:31.375 313 12154.23 259.60 54540.25 88888.00 2013-11-09 11:16:31.500 313 12154.10 259.65 54540.25 88888.00 2013-11-09 11:16:31.625 313 12154.10 259.73 54540.22 88888.00 2013-11-09 11:16:31.750 313 12154.12 259.88 54540.22 88888.00 2013-11-09 11:16:31.875 313 12154.00 259.98 54540.18 88888.00 2013-11-09 11:16:32.000 313 12153.88 260.02 54540.12 88888.00 2013-11-09 11:16:32.125 313 12153.73 260.10 54540.15 88888.00 2013-11-09 11:16:32.250 313 12153.55 260.20 54540.12 88888.00 2013-11-09 11:16:32.375 313 12153.40 260.27 54540.10 88888.00 2013-11-09 11:16:32.500 313 12153.20 260.30 54540.07 88888.00 2013-11-09 11:16:32.625 313 12153.02 260.38 54540.10 88888.00 2013-11-09 11:16:32.750 313 12152.83 260.40 54540.07 88888.00 2013-11-09 11:16:32.875 313 12152.55 260.40 54540.07 88888.00 2013-11-09 11:16:33.000 313 12152.25 260.43 54540.07 88888.00 2013-11-09 11:16:33.125 313 12151.98 260.43 54540.10 88888.00 2013-11-09 11:16:33.250 313 12151.70 260.43 54540.15 88888.00 2013-11-09 11:16:33.375 313 12151.48 260.45 54540.15 88888.00 2013-11-09 11:16:33.500 313 12151.17 260.48 54540.15 88888.00 2013-11-09 11:16:33.625 313 12150.92 260.48 54540.12 88888.00 2013-11-09 11:16:33.750 313 12150.65 260.48 54540.15 88888.00 2013-11-09 11:16:33.875 313 12150.42 260.50 54540.15 88888.00 2013-11-09 11:16:34.000 313 12150.17 260.52 54540.15 88888.00 2013-11-09 11:16:34.125 313 12149.92 260.60 54540.20 88888.00 2013-11-09 11:16:34.250 313 12149.58 260.57 54540.22 88888.00 2013-11-09 11:16:34.375 313 12149.27 260.60 54540.22 88888.00 2013-11-09 11:16:34.500 313 12149.02 260.65 54540.25 88888.00 2013-11-09 11:16:34.625 313 12148.88 260.73 54540.25 88888.00 2013-11-09 11:16:34.750 313 12148.73 260.75 54540.22 88888.00 2013-11-09 11:16:34.875 313 12148.55 260.77 54540.20 88888.00 2013-11-09 11:16:35.000 313 12148.35 260.85 54540.18 88888.00 2013-11-09 11:16:35.125 313 12148.12 260.88 54540.20 88888.00 2013-11-09 11:16:35.250 313 12147.95 260.98 54540.22 88888.00 2013-11-09 11:16:35.375 313 12147.90 261.07 54540.22 88888.00 2013-11-09 11:16:35.500 313 12147.85 261.15 54540.20 88888.00 2013-11-09 11:16:35.625 313 12147.73 261.20 54540.20 88888.00 2013-11-09 11:16:35.750 313 12147.55 261.32 54540.15 88888.00 2013-11-09 11:16:35.875 313 12147.48 261.40 54540.18 88888.00 2013-11-09 11:16:36.000 313 12147.48 261.50 54540.20 88888.00 2013-11-09 11:16:36.125 313 12147.50 261.52 54540.20 88888.00 2013-11-09 11:16:36.250 313 12147.45 261.57 54540.20 88888.00 2013-11-09 11:16:36.375 313 12147.42 261.62 54540.20 88888.00 2013-11-09 11:16:36.500 313 12147.35 261.68 54540.22 88888.00 2013-11-09 11:16:36.625 313 12147.20 261.75 54540.20 88888.00 2013-11-09 11:16:36.750 313 12147.12 261.82 54540.22 88888.00 2013-11-09 11:16:36.875 313 12147.08 261.85 54540.22 88888.00 2013-11-09 11:16:37.000 313 12147.05 261.88 54540.28 88888.00 2013-11-09 11:16:37.125 313 12146.95 261.88 54540.25 88888.00 2013-11-09 11:16:37.250 313 12146.85 261.85 54540.25 88888.00 2013-11-09 11:16:37.375 313 12146.88 261.88 54540.25 88888.00 2013-11-09 11:16:37.500 313 12146.85 261.85 54540.25 88888.00 2013-11-09 11:16:37.625 313 12146.83 261.85 54540.22 88888.00 2013-11-09 11:16:37.750 313 12146.75 261.88 54540.22 88888.00 2013-11-09 11:16:37.875 313 12146.73 261.88 54540.25 88888.00 2013-11-09 11:16:38.000 313 12146.73 261.88 54540.22 88888.00 2013-11-09 11:16:38.125 313 12146.77 261.85 54540.25 88888.00 2013-11-09 11:16:38.250 313 12146.83 261.82 54540.22 88888.00 2013-11-09 11:16:38.375 313 12146.85 261.80 54540.22 88888.00 2013-11-09 11:16:38.500 313 12146.75 261.80 54540.20 88888.00 2013-11-09 11:16:38.625 313 12146.73 261.77 54540.22 88888.00 2013-11-09 11:16:38.750 313 12146.65 261.77 54540.22 88888.00 2013-11-09 11:16:38.875 313 12146.58 261.75 54540.22 88888.00 2013-11-09 11:16:39.000 313 12146.67 261.75 54540.22 88888.00 2013-11-09 11:16:39.125 313 12146.65 261.77 54540.25 88888.00 2013-11-09 11:16:39.250 313 12146.58 261.82 54540.22 88888.00 2013-11-09 11:16:39.375 313 12146.58 261.88 54540.20 88888.00 2013-11-09 11:16:39.500 313 12146.65 261.90 54540.20 88888.00 2013-11-09 11:16:39.625 313 12146.67 261.95 54540.25 88888.00 2013-11-09 11:16:39.750 313 12146.65 262.00 54540.22 88888.00 2013-11-09 11:16:39.875 313 12146.65 262.05 54540.22 88888.00 2013-11-09 11:16:40.000 313 12146.60 262.05 54540.20 88888.00 2013-11-09 11:16:40.125 313 12146.50 262.05 54540.22 88888.00 2013-11-09 11:16:40.250 313 12146.45 262.07 54540.25 88888.00 2013-11-09 11:16:40.375 313 12146.45 262.07 54540.25 88888.00 2013-11-09 11:16:40.500 313 12146.40 262.15 54540.28 88888.00 2013-11-09 11:16:40.625 313 12146.40 262.15 54540.30 88888.00 2013-11-09 11:16:40.750 313 12146.30 262.18 54540.30 88888.00 2013-11-09 11:16:40.875 313 12146.20 262.20 54540.35 88888.00 2013-11-09 11:16:41.000 313 12146.10 262.30 54540.32 88888.00 2013-11-09 11:16:41.125 313 12146.02 262.40 54540.38 88888.00 2013-11-09 11:16:41.250 313 12145.88 262.45 54540.43 88888.00 2013-11-09 11:16:41.375 313 12145.80 262.52 54540.45 88888.00 2013-11-09 11:16:41.500 313 12145.70 262.62 54540.50 88888.00 2013-11-09 11:16:41.625 313 12145.58 262.70 54540.53 88888.00 2013-11-09 11:16:41.750 313 12145.45 262.75 54540.57 88888.00 2013-11-09 11:16:41.875 313 12145.23 262.80 54540.60 88888.00 2013-11-09 11:16:42.000 313 12145.10 262.82 54540.65 88888.00 2013-11-09 11:16:42.125 313 12145.00 262.88 54540.70 88888.00 2013-11-09 11:16:42.250 313 12144.77 262.90 54540.78 88888.00 2013-11-09 11:16:42.375 313 12144.65 262.98 54540.80 88888.00 2013-11-09 11:16:42.500 313 12144.58 263.02 54540.85 88888.00 2013-11-09 11:16:42.625 313 12144.42 263.10 54540.88 88888.00 2013-11-09 11:16:42.750 313 12144.25 263.18 54540.93 88888.00 2013-11-09 11:16:42.875 313 12144.17 263.27 54540.95 88888.00 2013-11-09 11:16:43.000 313 12144.08 263.35 54540.95 88888.00 2013-11-09 11:16:43.125 313 12144.02 263.43 54540.95 88888.00 2013-11-09 11:16:43.250 313 12144.02 263.48 54541.00 88888.00 2013-11-09 11:16:43.375 313 12144.00 263.55 54540.97 88888.00 2013-11-09 11:16:43.500 313 12144.02 263.57 54541.00 88888.00 2013-11-09 11:16:43.625 313 12144.08 263.62 54541.03 88888.00 2013-11-09 11:16:43.750 313 12144.12 263.70 54541.03 88888.00 2013-11-09 11:16:43.875 313 12144.20 263.77 54541.05 88888.00 2013-11-09 11:16:44.000 313 12144.25 263.75 54541.03 88888.00 2013-11-09 11:16:44.125 313 12144.33 263.75 54541.05 88888.00 2013-11-09 11:16:44.250 313 12144.38 263.75 54541.05 88888.00 2013-11-09 11:16:44.375 313 12144.48 263.70 54541.05 88888.00 2013-11-09 11:16:44.500 313 12144.48 263.70 54541.07 88888.00 2013-11-09 11:16:44.625 313 12144.50 263.70 54541.10 88888.00 2013-11-09 11:16:44.750 313 12144.65 263.73 54541.12 88888.00 2013-11-09 11:16:44.875 313 12144.73 263.68 54541.10 88888.00 2013-11-09 11:16:45.000 313 12144.70 263.62 54541.12 88888.00 2013-11-09 11:16:45.125 313 12144.80 263.65 54541.18 88888.00 2013-11-09 11:16:45.250 313 12144.83 263.60 54541.18 88888.00 2013-11-09 11:16:45.375 313 12144.80 263.62 54541.20 88888.00 2013-11-09 11:16:45.500 313 12144.80 263.62 54541.22 88888.00 2013-11-09 11:16:45.625 313 12144.83 263.62 54541.28 88888.00 2013-11-09 11:16:45.750 313 12144.83 263.68 54541.30 88888.00 2013-11-09 11:16:45.875 313 12144.83 263.65 54541.30 88888.00 2013-11-09 11:16:46.000 313 12144.83 263.65 54541.32 88888.00 2013-11-09 11:16:46.125 313 12144.83 263.73 54541.35 88888.00 2013-11-09 11:16:46.250 313 12144.77 263.77 54541.38 88888.00 2013-11-09 11:16:46.375 313 12144.77 263.82 54541.40 88888.00 2013-11-09 11:16:46.500 313 12144.75 263.85 54541.43 88888.00 2013-11-09 11:16:46.625 313 12144.73 263.90 54541.43 88888.00 2013-11-09 11:16:46.750 313 12144.67 263.90 54541.45 88888.00 2013-11-09 11:16:46.875 313 12144.67 263.90 54541.47 88888.00 2013-11-09 11:16:47.000 313 12144.67 263.90 54541.47 88888.00 2013-11-09 11:16:47.125 313 12144.62 263.90 54541.53 88888.00 2013-11-09 11:16:47.250 313 12144.60 263.82 54541.53 88888.00 2013-11-09 11:16:47.375 313 12144.62 263.85 54541.53 88888.00 2013-11-09 11:16:47.500 313 12144.60 263.82 54541.55 88888.00 2013-11-09 11:16:47.625 313 12144.52 263.82 54541.57 88888.00 2013-11-09 11:16:47.750 313 12144.42 263.88 54541.62 88888.00 2013-11-09 11:16:47.875 313 12144.35 263.93 54541.68 88888.00 2013-11-09 11:16:48.000 313 12144.30 263.98 54541.70 88888.00 2013-11-09 11:16:48.125 313 12144.20 264.00 54541.75 88888.00 2013-11-09 11:16:48.250 313 12144.05 264.05 54541.78 88888.00 2013-11-09 11:16:48.375 313 12143.95 264.10 54541.78 88888.00 2013-11-09 11:16:48.500 313 12143.83 264.15 54541.82 88888.00 2013-11-09 11:16:48.625 313 12143.67 264.23 54541.85 88888.00 2013-11-09 11:16:48.750 313 12143.55 264.35 54541.88 88888.00 2013-11-09 11:16:48.875 313 12143.38 264.43 54541.93 88888.00 2013-11-09 11:16:49.000 313 12143.30 264.50 54541.97 88888.00 2013-11-09 11:16:49.125 313 12143.30 264.57 54541.97 88888.00 2013-11-09 11:16:49.250 313 12143.20 264.68 54542.05 88888.00 2013-11-09 11:16:49.375 313 12143.15 264.75 54542.07 88888.00 2013-11-09 11:16:49.500 313 12143.15 264.80 54542.07 88888.00 2013-11-09 11:16:49.625 313 12143.17 264.85 54542.10 88888.00 2013-11-09 11:16:49.750 313 12143.17 264.90 54542.10 88888.00 2013-11-09 11:16:49.875 313 12143.12 264.95 54542.12 88888.00 2013-11-09 11:16:50.000 313 12143.10 264.95 54542.15 88888.00 2013-11-09 11:16:50.125 313 12143.02 265.00 54542.18 88888.00 2013-11-09 11:16:50.250 313 12142.95 265.10 54542.20 88888.00 2013-11-09 11:16:50.375 313 12143.05 265.20 54542.22 88888.00 2013-11-09 11:16:50.500 313 12143.05 265.30 54542.28 88888.00 2013-11-09 11:16:50.625 313 12142.92 265.40 54542.28 88888.00 2013-11-09 11:16:50.750 313 12142.95 265.52 54542.28 88888.00 2013-11-09 11:16:50.875 313 12143.00 265.62 54542.25 88888.00 2013-11-09 11:16:51.000 313 12143.00 265.70 54542.22 88888.00 2013-11-09 11:16:51.125 313 12143.05 265.80 54542.25 88888.00 2013-11-09 11:16:51.250 313 12143.10 265.93 54542.28 88888.00 2013-11-09 11:16:51.375 313 12143.15 266.02 54542.25 88888.00 2013-11-09 11:16:51.500 313 12143.25 266.12 54542.20 88888.00 2013-11-09 11:16:51.625 313 12143.42 266.25 54542.18 88888.00 2013-11-09 11:16:51.750 313 12143.58 266.32 54542.15 88888.00 2013-11-09 11:16:51.875 313 12143.70 266.35 54542.15 88888.00 2013-11-09 11:16:52.000 313 12143.90 266.38 54542.10 88888.00 2013-11-09 11:16:52.125 313 12144.00 266.43 54542.07 88888.00 2013-11-09 11:16:52.250 313 12144.17 266.43 54542.03 88888.00 2013-11-09 11:16:52.375 313 12144.38 266.43 54542.00 88888.00 2013-11-09 11:16:52.500 313 12144.65 266.45 54541.97 88888.00 2013-11-09 11:16:52.625 313 12144.83 266.40 54541.93 88888.00 2013-11-09 11:16:52.750 313 12145.02 266.38 54541.90 88888.00 2013-11-09 11:16:52.875 313 12145.27 266.32 54541.88 88888.00 2013-11-09 11:16:53.000 313 12145.48 266.25 54541.82 88888.00 2013-11-09 11:16:53.125 313 12145.60 266.20 54541.82 88888.00 2013-11-09 11:16:53.250 313 12145.75 266.18 54541.78 88888.00 2013-11-09 11:16:53.375 313 12145.88 266.12 54541.75 88888.00 2013-11-09 11:16:53.500 313 12145.98 266.07 54541.72 88888.00 2013-11-09 11:16:53.625 313 12146.10 266.05 54541.72 88888.00 2013-11-09 11:16:53.750 313 12146.27 266.02 54541.70 88888.00 2013-11-09 11:16:53.875 313 12146.40 266.00 54541.72 88888.00 2013-11-09 11:16:54.000 313 12146.52 265.98 54541.68 88888.00 2013-11-09 11:16:54.125 313 12146.65 265.90 54541.65 88888.00 2013-11-09 11:16:54.250 313 12146.80 265.85 54541.60 88888.00 2013-11-09 11:16:54.375 313 12146.98 265.85 54541.60 88888.00 2013-11-09 11:16:54.500 313 12147.05 265.80 54541.62 88888.00 2013-11-09 11:16:54.625 313 12147.10 265.75 54541.62 88888.00 2013-11-09 11:16:54.750 313 12147.12 265.73 54541.60 88888.00 2013-11-09 11:16:54.875 313 12147.15 265.73 54541.57 88888.00 2013-11-09 11:16:55.000 313 12147.23 265.73 54541.57 88888.00 2013-11-09 11:16:55.125 313 12147.27 265.70 54541.55 88888.00 2013-11-09 11:16:55.250 313 12147.33 265.68 54541.55 88888.00 2013-11-09 11:16:55.375 313 12147.42 265.68 54541.57 88888.00 2013-11-09 11:16:55.500 313 12147.55 265.68 54541.55 88888.00 2013-11-09 11:16:55.625 313 12147.62 265.70 54541.53 88888.00 2013-11-09 11:16:55.750 313 12147.73 265.70 54541.50 88888.00 2013-11-09 11:16:55.875 313 12147.75 265.68 54541.47 88888.00 2013-11-09 11:16:56.000 313 12147.83 265.65 54541.47 88888.00 2013-11-09 11:16:56.125 313 12147.92 265.70 54541.47 88888.00 2013-11-09 11:16:56.250 313 12147.90 265.70 54541.50 88888.00 2013-11-09 11:16:56.375 313 12147.92 265.70 54541.50 88888.00 2013-11-09 11:16:56.500 313 12147.98 265.65 54541.47 88888.00 2013-11-09 11:16:56.625 313 12148.00 265.62 54541.43 88888.00 2013-11-09 11:16:56.750 313 12148.00 265.62 54541.43 88888.00 2013-11-09 11:16:56.875 313 12148.08 265.57 54541.45 88888.00 2013-11-09 11:16:57.000 313 12148.08 265.52 54541.45 88888.00 2013-11-09 11:16:57.125 313 12148.08 265.48 54541.45 88888.00 2013-11-09 11:16:57.250 313 12148.08 265.38 54541.45 88888.00 2013-11-09 11:16:57.375 313 12148.12 265.32 54541.43 88888.00 2013-11-09 11:16:57.500 313 12148.10 265.25 54541.45 88888.00 2013-11-09 11:16:57.625 313 12148.00 265.20 54541.45 88888.00 2013-11-09 11:16:57.750 313 12147.98 265.15 54541.47 88888.00 2013-11-09 11:16:57.875 313 12147.98 265.02 54541.50 88888.00 2013-11-09 11:16:58.000 313 12147.88 264.90 54541.50 88888.00 2013-11-09 11:16:58.125 313 12147.88 264.88 54541.50 88888.00 2013-11-09 11:16:58.250 313 12147.90 264.82 54541.55 88888.00 2013-11-09 11:16:58.375 313 12147.92 264.80 54541.50 88888.00 2013-11-09 11:16:58.500 313 12147.92 264.75 54541.53 88888.00 2013-11-09 11:16:58.625 313 12147.95 264.75 54541.53 88888.00 2013-11-09 11:16:58.750 313 12148.00 264.75 54541.53 88888.00 2013-11-09 11:16:58.875 313 12147.98 264.73 54541.55 88888.00 2013-11-09 11:16:59.000 313 12147.92 264.73 54541.55 88888.00 2013-11-09 11:16:59.125 313 12147.92 264.70 54541.60 88888.00 2013-11-09 11:16:59.250 313 12147.92 264.70 54541.60 88888.00 2013-11-09 11:16:59.375 313 12147.95 264.73 54541.62 88888.00 2013-11-09 11:16:59.500 313 12147.90 264.68 54541.62 88888.00 2013-11-09 11:16:59.625 313 12147.83 264.60 54541.62 88888.00 2013-11-09 11:16:59.750 313 12147.73 264.57 54541.65 88888.00 2013-11-09 11:16:59.875 313 12147.73 264.57 54541.65 88888.00 2013-11-09 11:17:00.000 313 12147.77 264.57 54541.70 88888.00 2013-11-09 11:17:00.125 313 12147.83 264.60 54541.72 88888.00 2013-11-09 11:17:00.250 313 12147.85 264.62 54541.72 88888.00 2013-11-09 11:17:00.375 313 12147.92 264.68 54541.75 88888.00 2013-11-09 11:17:00.500 313 12147.98 264.73 54541.75 88888.00 2013-11-09 11:17:00.625 313 12147.95 264.75 54541.75 88888.00 2013-11-09 11:17:00.750 313 12147.98 264.73 54541.72 88888.00 2013-11-09 11:17:00.875 313 12148.10 264.73 54541.72 88888.00 2013-11-09 11:17:01.000 313 12148.20 264.80 54541.75 88888.00 2013-11-09 11:17:01.125 313 12148.30 264.85 54541.78 88888.00 2013-11-09 11:17:01.250 313 12148.30 264.88 54541.78 88888.00 2013-11-09 11:17:01.375 313 12148.38 264.93 54541.78 88888.00 2013-11-09 11:17:01.500 313 12148.52 264.95 54541.80 88888.00 2013-11-09 11:17:01.625 313 12148.65 264.98 54541.80 88888.00 2013-11-09 11:17:01.750 313 12148.70 265.00 54541.80 88888.00 2013-11-09 11:17:01.875 313 12148.77 265.07 54541.80 88888.00 2013-11-09 11:17:02.000 313 12148.85 265.18 54541.82 88888.00 2013-11-09 11:17:02.125 313 12148.85 265.20 54541.82 88888.00 2013-11-09 11:17:02.250 313 12148.85 265.23 54541.82 88888.00 2013-11-09 11:17:02.375 313 12148.95 265.32 54541.82 88888.00 2013-11-09 11:17:02.500 313 12149.08 265.43 54541.85 88888.00 2013-11-09 11:17:02.625 313 12149.20 265.52 54541.90 88888.00 2013-11-09 11:17:02.750 313 12149.27 265.60 54541.88 88888.00 2013-11-09 11:17:02.875 313 12149.27 265.68 54541.88 88888.00 2013-11-09 11:17:03.000 313 12149.30 265.73 54541.88 88888.00 2013-11-09 11:17:03.125 313 12149.42 265.82 54541.90 88888.00 2013-11-09 11:17:03.250 313 12149.52 265.93 54541.90 88888.00 2013-11-09 11:17:03.375 313 12149.60 266.02 54541.93 88888.00 2013-11-09 11:17:03.500 313 12149.65 266.12 54541.95 88888.00 2013-11-09 11:17:03.625 313 12149.77 266.25 54541.95 88888.00 2013-11-09 11:17:03.750 313 12149.90 266.32 54541.95 88888.00 2013-11-09 11:17:03.875 313 12150.00 266.38 54541.95 88888.00 2013-11-09 11:17:04.000 313 12150.05 266.43 54541.93 88888.00 2013-11-09 11:17:04.125 313 12150.23 266.50 54541.97 88888.00 2013-11-09 11:17:04.250 313 12150.33 266.55 54541.97 88888.00 2013-11-09 11:17:04.375 313 12150.48 266.62 54542.03 88888.00 2013-11-09 11:17:04.500 313 12150.52 266.68 54542.03 88888.00 2013-11-09 11:17:04.625 313 12150.62 266.73 54542.03 88888.00 2013-11-09 11:17:04.750 313 12150.77 266.75 54542.03 88888.00 2013-11-09 11:17:04.875 313 12150.90 266.75 54542.00 88888.00 2013-11-09 11:17:05.000 313 12151.00 266.73 54542.00 88888.00 2013-11-09 11:17:05.125 313 12151.15 266.68 54542.00 88888.00 2013-11-09 11:17:05.250 313 12151.33 266.62 54541.97 88888.00 2013-11-09 11:17:05.375 313 12151.55 266.57 54541.97 88888.00 2013-11-09 11:17:05.500 313 12151.73 266.50 54541.95 88888.00 2013-11-09 11:17:05.625 313 12151.90 266.43 54541.93 88888.00 2013-11-09 11:17:05.750 313 12152.02 266.30 54541.95 88888.00 2013-11-09 11:17:05.875 313 12152.25 266.20 54541.93 88888.00 2013-11-09 11:17:06.000 313 12152.52 266.12 54541.93 88888.00 2013-11-09 11:17:06.125 313 12152.73 265.98 54541.90 88888.00 2013-11-09 11:17:06.250 313 12152.92 265.80 54541.88 88888.00 2013-11-09 11:17:06.375 313 12153.15 265.68 54541.85 88888.00 2013-11-09 11:17:06.500 313 12153.40 265.55 54541.85 88888.00 2013-11-09 11:17:06.625 313 12153.55 265.45 54541.85 88888.00 2013-11-09 11:17:06.750 313 12153.73 265.32 54541.82 88888.00 2013-11-09 11:17:06.875 313 12153.98 265.20 54541.80 88888.00 2013-11-09 11:17:07.000 313 12154.20 265.07 54541.80 88888.00 2013-11-09 11:17:07.125 313 12154.42 265.02 54541.80 88888.00 2013-11-09 11:17:07.250 313 12154.62 264.93 54541.80 88888.00 2013-11-09 11:17:07.375 313 12154.80 264.88 54541.75 88888.00 2013-11-09 11:17:07.500 313 12155.05 264.82 54541.78 88888.00 2013-11-09 11:17:07.625 313 12155.27 264.80 54541.78 88888.00 2013-11-09 11:17:07.750 313 12155.42 264.77 54541.75 88888.00 2013-11-09 11:17:07.875 313 12155.58 264.70 54541.72 88888.00 2013-11-09 11:17:08.000 313 12155.77 264.68 54541.68 88888.00 2013-11-09 11:17:08.125 313 12155.95 264.65 54541.65 88888.00 2013-11-09 11:17:08.250 313 12156.05 264.65 54541.68 88888.00 2013-11-09 11:17:08.375 313 12156.20 264.68 54541.62 88888.00 2013-11-09 11:17:08.500 313 12156.30 264.68 54541.62 88888.00 2013-11-09 11:17:08.625 313 12156.42 264.75 54541.68 88888.00 2013-11-09 11:17:08.750 313 12156.58 264.85 54541.65 88888.00 2013-11-09 11:17:08.875 313 12156.70 264.95 54541.65 88888.00 2013-11-09 11:17:09.000 313 12156.80 265.05 54541.60 88888.00 2013-11-09 11:17:09.125 313 12156.88 265.18 54541.62 88888.00 2013-11-09 11:17:09.250 313 12156.98 265.30 54541.65 88888.00 2013-11-09 11:17:09.375 313 12157.12 265.40 54541.65 88888.00 2013-11-09 11:17:09.500 313 12157.20 265.45 54541.62 88888.00 2013-11-09 11:17:09.625 313 12157.30 265.52 54541.65 88888.00 2013-11-09 11:17:09.750 313 12157.40 265.57 54541.65 88888.00 2013-11-09 11:17:09.875 313 12157.50 265.65 54541.65 88888.00 2013-11-09 11:17:10.000 313 12157.60 265.65 54541.70 88888.00 2013-11-09 11:17:10.125 313 12157.55 265.62 54541.72 88888.00 2013-11-09 11:17:10.250 313 12157.50 265.57 54541.75 88888.00 2013-11-09 11:17:10.375 313 12157.60 265.57 54541.78 88888.00 2013-11-09 11:17:10.500 313 12157.62 265.50 54541.82 88888.00 2013-11-09 11:17:10.625 313 12157.62 265.45 54541.88 88888.00 2013-11-09 11:17:10.750 313 12157.60 265.38 54541.93 88888.00 2013-11-09 11:17:10.875 313 12157.60 265.30 54542.00 88888.00 2013-11-09 11:17:11.000 313 12157.62 265.23 54542.03 88888.00 2013-11-09 11:17:11.125 313 12157.62 265.23 54542.05 88888.00 2013-11-09 11:17:11.250 313 12157.62 265.20 54542.12 88888.00 2013-11-09 11:17:11.375 313 12157.60 265.23 54542.12 88888.00 2013-11-09 11:17:11.500 313 12157.60 265.25 54542.15 88888.00 2013-11-09 11:17:11.625 313 12157.48 265.23 54542.20 88888.00 2013-11-09 11:17:11.750 313 12157.38 265.25 54542.30 88888.00 2013-11-09 11:17:11.875 313 12157.30 265.30 54542.35 88888.00 2013-11-09 11:17:12.000 313 12157.15 265.38 54542.38 88888.00 2013-11-09 11:17:12.125 313 12157.08 265.43 54542.43 88888.00 2013-11-09 11:17:12.250 313 12157.00 265.48 54542.45 88888.00 2013-11-09 11:17:12.375 313 12156.92 265.52 54542.47 88888.00 2013-11-09 11:17:12.500 313 12156.77 265.60 54542.47 88888.00 2013-11-09 11:17:12.625 313 12156.70 265.70 54542.50 88888.00 2013-11-09 11:17:12.750 313 12156.67 265.82 54542.55 88888.00 2013-11-09 11:17:12.875 313 12156.60 265.93 54542.55 88888.00 2013-11-09 11:17:13.000 313 12156.48 266.07 54542.55 88888.00 2013-11-09 11:17:13.125 313 12156.38 266.23 54542.60 88888.00 2013-11-09 11:17:13.250 313 12156.40 266.32 54542.60 88888.00 2013-11-09 11:17:13.375 313 12156.50 266.43 54542.60 88888.00 2013-11-09 11:17:13.500 313 12156.55 266.55 54542.60 88888.00 2013-11-09 11:17:13.625 313 12156.62 266.62 54542.57 88888.00 2013-11-09 11:17:13.750 313 12156.67 266.68 54542.55 88888.00 2013-11-09 11:17:13.875 313 12156.70 266.75 54542.55 88888.00 2013-11-09 11:17:14.000 313 12156.80 266.85 54542.53 88888.00 2013-11-09 11:17:14.125 313 12156.88 266.88 54542.53 88888.00 2013-11-09 11:17:14.250 313 12157.02 266.90 54542.50 88888.00 2013-11-09 11:17:14.375 313 12157.20 266.95 54542.47 88888.00 2013-11-09 11:17:14.500 313 12157.33 267.00 54542.45 88888.00 2013-11-09 11:17:14.625 313 12157.40 267.02 54542.43 88888.00 2013-11-09 11:17:14.750 313 12157.50 267.05 54542.43 88888.00 2013-11-09 11:17:14.875 313 12157.60 267.07 54542.40 88888.00 2013-11-09 11:17:15.000 313 12157.70 267.07 54542.40 88888.00 2013-11-09 11:17:15.125 313 12157.88 267.10 54542.38 88888.00 2013-11-09 11:17:15.250 313 12157.98 267.05 54542.35 88888.00 2013-11-09 11:17:15.375 313 12158.10 267.07 54542.35 88888.00 2013-11-09 11:17:15.500 313 12158.33 267.02 54542.35 88888.00 2013-11-09 11:17:15.625 313 12158.45 266.98 54542.32 88888.00 2013-11-09 11:17:15.750 313 12158.50 266.95 54542.30 88888.00 2013-11-09 11:17:15.875 313 12158.58 266.93 54542.28 88888.00 2013-11-09 11:17:16.000 313 12158.62 267.00 54542.28 88888.00 2013-11-09 11:17:16.125 313 12158.67 267.02 54542.28 88888.00 2013-11-09 11:17:16.250 313 12158.67 267.05 54542.30 88888.00 2013-11-09 11:17:16.375 313 12158.77 267.10 54542.28 88888.00 2013-11-09 11:17:16.500 313 12158.85 267.12 54542.28 88888.00 2013-11-09 11:17:16.625 313 12158.92 267.12 54542.22 88888.00 2013-11-09 11:17:16.750 313 12159.02 267.15 54542.22 88888.00 2013-11-09 11:17:16.875 313 12159.12 267.15 54542.22 88888.00 2013-11-09 11:17:17.000 313 12159.25 267.18 54542.18 88888.00 2013-11-09 11:17:17.125 313 12159.35 267.20 54542.18 88888.00 2013-11-09 11:17:17.250 313 12159.48 267.18 54542.20 88888.00 2013-11-09 11:17:17.375 313 12159.62 267.20 54542.20 88888.00 2013-11-09 11:17:17.500 313 12159.75 267.25 54542.15 88888.00 2013-11-09 11:17:17.625 313 12159.85 267.30 54542.12 88888.00 2013-11-09 11:17:17.750 313 12159.90 267.38 54542.12 88888.00 2013-11-09 11:17:17.875 313 12159.92 267.43 54542.12 88888.00 2013-11-09 11:17:18.000 313 12159.95 267.50 54542.10 88888.00 2013-11-09 11:17:18.125 313 12159.95 267.60 54542.10 88888.00 2013-11-09 11:17:18.250 313 12159.98 267.73 54542.12 88888.00 2013-11-09 11:17:18.375 313 12159.95 267.82 54542.10 88888.00 2013-11-09 11:17:18.500 313 12160.00 267.93 54542.10 88888.00 2013-11-09 11:17:18.625 313 12160.05 268.00 54542.05 88888.00 2013-11-09 11:17:18.750 313 12160.08 268.05 54542.03 88888.00 2013-11-09 11:17:18.875 313 12160.10 268.12 54542.00 88888.00 2013-11-09 11:17:19.000 313 12160.15 268.23 54541.97 88888.00 2013-11-09 11:17:19.125 313 12160.23 268.35 54542.00 88888.00 2013-11-09 11:17:19.250 313 12160.27 268.43 54542.03 88888.00 2013-11-09 11:17:19.375 313 12160.33 268.55 54542.00 88888.00 2013-11-09 11:17:19.500 313 12160.40 268.70 54542.03 88888.00 2013-11-09 11:17:19.625 313 12160.45 268.80 54542.03 88888.00 2013-11-09 11:17:19.750 313 12160.48 268.90 54542.03 88888.00 2013-11-09 11:17:19.875 313 12160.42 269.00 54542.05 88888.00 2013-11-09 11:17:20.000 313 12160.40 269.12 54542.07 88888.00 2013-11-09 11:17:20.125 313 12160.30 269.25 54542.12 88888.00 2013-11-09 11:17:20.250 313 12160.17 269.38 54542.10 88888.00 2013-11-09 11:17:20.375 313 12160.12 269.48 54542.15 88888.00 2013-11-09 11:17:20.500 313 12160.05 269.57 54542.18 88888.00 2013-11-09 11:17:20.625 313 12159.90 269.62 54542.20 88888.00 2013-11-09 11:17:20.750 313 12159.73 269.70 54542.22 88888.00 2013-11-09 11:17:20.875 313 12159.62 269.85 54542.20 88888.00 2013-11-09 11:17:21.000 313 12159.52 269.88 54542.22 88888.00 2013-11-09 11:17:21.125 313 12159.40 269.90 54542.25 88888.00 2013-11-09 11:17:21.250 313 12159.30 269.88 54542.28 88888.00 2013-11-09 11:17:21.375 313 12159.20 269.90 54542.28 88888.00 2013-11-09 11:17:21.500 313 12159.05 269.90 54542.30 88888.00 2013-11-09 11:17:21.625 313 12158.95 269.93 54542.30 88888.00 2013-11-09 11:17:21.750 313 12158.90 269.90 54542.32 88888.00 2013-11-09 11:17:21.875 313 12158.85 269.88 54542.32 88888.00 2013-11-09 11:17:22.000 313 12158.77 269.90 54542.30 88888.00 2013-11-09 11:17:22.125 313 12158.73 269.88 54542.32 88888.00 2013-11-09 11:17:22.250 313 12158.62 269.85 54542.35 88888.00 2013-11-09 11:17:22.375 313 12158.58 269.82 54542.40 88888.00 2013-11-09 11:17:22.500 313 12158.48 269.82 54542.38 88888.00 2013-11-09 11:17:22.625 313 12158.42 269.80 54542.32 88888.00 2013-11-09 11:17:22.750 313 12158.35 269.80 54542.32 88888.00 2013-11-09 11:17:22.875 313 12158.23 269.82 54542.35 88888.00 2013-11-09 11:17:23.000 313 12158.12 269.82 54542.30 88888.00 2013-11-09 11:17:23.125 313 12158.02 269.90 54542.32 88888.00 2013-11-09 11:17:23.250 313 12157.95 269.93 54542.32 88888.00 2013-11-09 11:17:23.375 313 12157.95 270.02 54542.32 88888.00 2013-11-09 11:17:23.500 313 12157.85 270.10 54542.35 88888.00 2013-11-09 11:17:23.625 313 12157.80 270.15 54542.32 88888.00 2013-11-09 11:17:23.750 313 12157.83 270.20 54542.28 88888.00 2013-11-09 11:17:23.875 313 12157.77 270.25 54542.25 88888.00 2013-11-09 11:17:24.000 313 12157.77 270.27 54542.22 88888.00 2013-11-09 11:17:24.125 313 12157.83 270.32 54542.22 88888.00 2013-11-09 11:17:24.250 313 12157.80 270.30 54542.22 88888.00 2013-11-09 11:17:24.375 313 12157.83 270.35 54542.20 88888.00 2013-11-09 11:17:24.500 313 12157.75 270.38 54542.20 88888.00 2013-11-09 11:17:24.625 313 12157.73 270.40 54542.18 88888.00 2013-11-09 11:17:24.750 313 12157.80 270.45 54542.12 88888.00 2013-11-09 11:17:24.875 313 12157.85 270.50 54542.10 88888.00 2013-11-09 11:17:25.000 313 12157.85 270.60 54542.07 88888.00 2013-11-09 11:17:25.125 313 12157.90 270.70 54542.10 88888.00 2013-11-09 11:17:25.250 313 12157.85 270.85 54542.07 88888.00 2013-11-09 11:17:25.375 313 12157.80 270.98 54542.05 88888.00 2013-11-09 11:17:25.500 313 12157.88 271.10 54542.05 88888.00 2013-11-09 11:17:25.625 313 12157.95 271.23 54542.03 88888.00 2013-11-09 11:17:25.750 313 12157.92 271.40 54542.00 88888.00 2013-11-09 11:17:25.875 313 12157.92 271.62 54541.95 88888.00 2013-11-09 11:17:26.000 313 12157.92 271.85 54541.93 88888.00 2013-11-09 11:17:26.125 313 12157.85 272.05 54541.93 88888.00 2013-11-09 11:17:26.250 313 12157.77 272.32 54541.90 88888.00 2013-11-09 11:17:26.375 313 12157.75 272.55 54541.90 88888.00 2013-11-09 11:17:26.500 313 12157.73 272.75 54541.85 88888.00 2013-11-09 11:17:26.625 313 12157.67 272.95 54541.85 88888.00 2013-11-09 11:17:26.750 313 12157.73 273.15 54541.82 88888.00 2013-11-09 11:17:26.875 313 12157.65 273.32 54541.80 88888.00 2013-11-09 11:17:27.000 313 12157.67 273.57 54541.80 88888.00 2013-11-09 11:17:27.125 313 12157.62 273.80 54541.80 88888.00 2013-11-09 11:17:27.250 313 12157.55 274.00 54541.78 88888.00 2013-11-09 11:17:27.375 313 12157.50 274.18 54541.78 88888.00 2013-11-09 11:17:27.500 313 12157.38 274.35 54541.75 88888.00 2013-11-09 11:17:27.625 313 12157.27 274.52 54541.72 88888.00 2013-11-09 11:17:27.750 313 12157.27 274.75 54541.72 88888.00 2013-11-09 11:17:27.875 313 12157.20 274.93 54541.72 88888.00 2013-11-09 11:17:28.000 313 12157.05 275.15 54541.70 88888.00 2013-11-09 11:17:28.125 313 12157.05 275.30 54541.70 88888.00 2013-11-09 11:17:28.250 313 12157.08 275.48 54541.62 88888.00 2013-11-09 11:17:28.375 313 12157.05 275.68 54541.62 88888.00 2013-11-09 11:17:28.500 313 12157.05 275.85 54541.60 88888.00 2013-11-09 11:17:28.625 313 12157.15 276.00 54541.57 88888.00 2013-11-09 11:17:28.750 313 12157.17 276.12 54541.55 88888.00 2013-11-09 11:17:28.875 313 12157.20 276.20 54541.53 88888.00 2013-11-09 11:17:29.000 313 12157.25 276.30 54541.47 88888.00 2013-11-09 11:17:29.125 313 12157.38 276.32 54541.43 88888.00 2013-11-09 11:17:29.250 313 12157.45 276.38 54541.35 88888.00 2013-11-09 11:17:29.375 313 12157.58 276.45 54541.32 88888.00 2013-11-09 11:17:29.500 313 12157.70 276.48 54541.25 88888.00 2013-11-09 11:17:29.625 313 12157.88 276.45 54541.20 88888.00 2013-11-09 11:17:29.750 313 12158.05 276.45 54541.18 88888.00 2013-11-09 11:17:29.875 313 12158.17 276.48 54541.15 88888.00 2013-11-09 11:17:30.000 313 12158.30 276.45 54541.07 88888.00 2013-11-09 11:17:30.125 313 12158.42 276.50 54541.05 88888.00 2013-11-09 11:17:30.250 313 12158.55 276.55 54541.03 88888.00 2013-11-09 11:17:30.375 313 12158.70 276.57 54540.97 88888.00 2013-11-09 11:17:30.500 313 12158.90 276.60 54540.95 88888.00 2013-11-09 11:17:30.625 313 12159.05 276.60 54540.88 88888.00 2013-11-09 11:17:30.750 313 12159.12 276.60 54540.85 88888.00 2013-11-09 11:17:30.875 313 12159.23 276.62 54540.82 88888.00 2013-11-09 11:17:31.000 313 12159.35 276.73 54540.80 88888.00 2013-11-09 11:17:31.125 313 12159.52 276.82 54540.78 88888.00 2013-11-09 11:17:31.250 313 12159.70 276.85 54540.75 88888.00 2013-11-09 11:17:31.375 313 12159.85 276.90 54540.68 88888.00 2013-11-09 11:17:31.500 313 12160.00 276.98 54540.62 88888.00 2013-11-09 11:17:31.625 313 12160.15 277.07 54540.55 88888.00 2013-11-09 11:17:31.750 313 12160.38 277.20 54540.50 88888.00 2013-11-09 11:17:31.875 313 12160.55 277.32 54540.45 88888.00 2013-11-09 11:17:32.000 313 12160.73 277.45 54540.38 88888.00 2013-11-09 11:17:32.125 313 12160.83 277.57 54540.35 88888.00 2013-11-09 11:17:32.250 313 12161.10 277.75 54540.30 88888.00 2013-11-09 11:17:32.375 313 12161.30 277.90 54540.28 88888.00 2013-11-09 11:17:32.500 313 12161.52 278.07 54540.20 88888.00 2013-11-09 11:17:32.625 313 12161.75 278.25 54540.15 88888.00 2013-11-09 11:17:32.750 313 12161.98 278.43 54540.10 88888.00 2013-11-09 11:17:32.875 313 12162.25 278.60 54540.07 88888.00 2013-11-09 11:17:33.000 313 12162.45 278.82 54540.05 88888.00 2013-11-09 11:17:33.125 313 12162.58 278.98 54539.97 88888.00 2013-11-09 11:17:33.250 313 12162.77 279.18 54539.95 88888.00 2013-11-09 11:17:33.375 313 12163.02 279.38 54539.93 88888.00 2013-11-09 11:17:33.500 313 12163.10 279.55 54539.90 88888.00 2013-11-09 11:17:33.625 313 12163.12 279.75 54539.88 88888.00 2013-11-09 11:17:33.750 313 12163.25 279.98 54539.85 88888.00 2013-11-09 11:17:33.875 313 12163.30 280.18 54539.80 88888.00 2013-11-09 11:17:34.000 313 12163.33 280.35 54539.78 88888.00 2013-11-09 11:17:34.125 313 12163.42 280.57 54539.75 88888.00 2013-11-09 11:17:34.250 313 12163.45 280.75 54539.72 88888.00 2013-11-09 11:17:34.375 313 12163.55 280.93 54539.70 88888.00 2013-11-09 11:17:34.500 313 12163.58 281.10 54539.65 88888.00 2013-11-09 11:17:34.625 313 12163.65 281.30 54539.62 88888.00 2013-11-09 11:17:34.750 313 12163.73 281.50 54539.60 88888.00 2013-11-09 11:17:34.875 313 12163.83 281.68 54539.55 88888.00 2013-11-09 11:17:35.000 313 12163.90 281.82 54539.53 88888.00 2013-11-09 11:17:35.125 313 12164.02 281.98 54539.53 88888.00 2013-11-09 11:17:35.250 313 12164.10 282.20 54539.47 88888.00 2013-11-09 11:17:35.375 313 12164.15 282.38 54539.43 88888.00 2013-11-09 11:17:35.500 313 12164.23 282.52 54539.38 88888.00 2013-11-09 11:17:35.625 313 12164.27 282.65 54539.38 88888.00 2013-11-09 11:17:35.750 313 12164.33 282.82 54539.38 88888.00 2013-11-09 11:17:35.875 313 12164.40 282.95 54539.32 88888.00 2013-11-09 11:17:36.000 313 12164.45 283.07 54539.35 88888.00 2013-11-09 11:17:36.125 313 12164.58 283.15 54539.32 88888.00 2013-11-09 11:17:36.250 313 12164.65 283.20 54539.30 88888.00 2013-11-09 11:17:36.375 313 12164.67 283.27 54539.28 88888.00 2013-11-09 11:17:36.500 313 12164.75 283.35 54539.28 88888.00 2013-11-09 11:17:36.625 313 12164.88 283.43 54539.25 88888.00 2013-11-09 11:17:36.750 313 12164.95 283.43 54539.25 88888.00 2013-11-09 11:17:36.875 313 12165.08 283.43 54539.28 88888.00 2013-11-09 11:17:37.000 313 12165.15 283.40 54539.28 88888.00 2013-11-09 11:17:37.125 313 12165.17 283.40 54539.32 88888.00 2013-11-09 11:17:37.250 313 12165.23 283.35 54539.35 88888.00 2013-11-09 11:17:37.375 313 12165.33 283.27 54539.40 88888.00 2013-11-09 11:17:37.500 313 12165.30 283.23 54539.43 88888.00 2013-11-09 11:17:37.625 313 12165.38 283.15 54539.45 88888.00 2013-11-09 11:17:37.750 313 12165.38 283.10 54539.50 88888.00 2013-11-09 11:17:37.875 313 12165.33 283.02 54539.50 88888.00 2013-11-09 11:17:38.000 313 12165.30 282.93 54539.50 88888.00 2013-11-09 11:17:38.125 313 12165.27 282.85 54539.53 88888.00 2013-11-09 11:17:38.250 313 12165.20 282.75 54539.55 88888.00 2013-11-09 11:17:38.375 313 12165.25 282.73 54539.62 88888.00 2013-11-09 11:17:38.500 313 12165.27 282.73 54539.65 88888.00 2013-11-09 11:17:38.625 313 12165.25 282.70 54539.68 88888.00 2013-11-09 11:17:38.750 313 12165.23 282.68 54539.68 88888.00 2013-11-09 11:17:38.875 313 12165.27 282.62 54539.70 88888.00 2013-11-09 11:17:39.000 313 12165.27 282.55 54539.70 88888.00 2013-11-09 11:17:39.125 313 12165.27 282.50 54539.70 88888.00 2013-11-09 11:17:39.250 313 12165.30 282.43 54539.72 88888.00 2013-11-09 11:17:39.375 313 12165.33 282.35 54539.70 88888.00 2013-11-09 11:17:39.500 313 12165.42 282.30 54539.72 88888.00 2013-11-09 11:17:39.625 313 12165.52 282.25 54539.75 88888.00 2013-11-09 11:17:39.750 313 12165.55 282.20 54539.72 88888.00 2013-11-09 11:17:39.875 313 12165.62 282.12 54539.75 88888.00 2013-11-09 11:17:40.000 313 12165.77 282.05 54539.75 88888.00 2013-11-09 11:17:40.125 313 12165.88 281.95 54539.78 88888.00 2013-11-09 11:17:40.250 313 12165.92 281.82 54539.78 88888.00 2013-11-09 11:17:40.375 313 12166.02 281.73 54539.78 88888.00 2013-11-09 11:17:40.500 313 12166.10 281.68 54539.82 88888.00 2013-11-09 11:17:40.625 313 12166.17 281.60 54539.85 88888.00 2013-11-09 11:17:40.750 313 12166.25 281.55 54539.85 88888.00 2013-11-09 11:17:40.875 313 12166.35 281.45 54539.88 88888.00 2013-11-09 11:17:41.000 313 12166.42 281.35 54539.93 88888.00 2013-11-09 11:17:41.125 313 12166.40 281.20 54539.97 88888.00 2013-11-09 11:17:41.250 313 12166.35 281.02 54540.00 88888.00 2013-11-09 11:17:41.375 313 12166.27 280.93 54540.03 88888.00 2013-11-09 11:17:41.500 313 12166.15 280.82 54540.07 88888.00 2013-11-09 11:17:41.625 313 12166.05 280.75 54540.12 88888.00 2013-11-09 11:17:41.750 313 12165.95 280.70 54540.20 88888.00 2013-11-09 11:17:41.875 313 12165.77 280.60 54540.28 88888.00 2013-11-09 11:17:42.000 313 12165.55 280.52 54540.32 88888.00 2013-11-09 11:17:42.125 313 12165.38 280.48 54540.38 88888.00 2013-11-09 11:17:42.250 313 12165.15 280.40 54540.45 88888.00 2013-11-09 11:17:42.375 313 12165.00 280.38 54540.50 88888.00 2013-11-09 11:17:42.500 313 12164.85 280.35 54540.55 88888.00 2013-11-09 11:17:42.625 313 12164.73 280.35 54540.60 88888.00 2013-11-09 11:17:42.750 313 12164.62 280.40 54540.65 88888.00 2013-11-09 11:17:42.875 313 12164.45 280.40 54540.72 88888.00 2013-11-09 11:17:43.000 313 12164.33 280.43 54540.75 88888.00 2013-11-09 11:17:43.125 313 12164.25 280.50 54540.82 88888.00 2013-11-09 11:17:43.250 313 12164.15 280.50 54540.88 88888.00 2013-11-09 11:17:43.375 313 12164.05 280.55 54540.90 88888.00 2013-11-09 11:17:43.500 313 12163.92 280.60 54540.95 88888.00 2013-11-09 11:17:43.625 313 12163.77 280.65 54541.00 88888.00 2013-11-09 11:17:43.750 313 12163.62 280.70 54541.03 88888.00 2013-11-09 11:17:43.875 313 12163.48 280.73 54541.10 88888.00 2013-11-09 11:17:44.000 313 12163.38 280.75 54541.12 88888.00 2013-11-09 11:17:44.125 313 12163.25 280.77 54541.15 88888.00 2013-11-09 11:17:44.250 313 12163.10 280.77 54541.22 88888.00 2013-11-09 11:17:44.375 313 12163.08 280.85 54541.25 88888.00 2013-11-09 11:17:44.500 313 12163.02 280.88 54541.25 88888.00 2013-11-09 11:17:44.625 313 12163.10 280.90 54541.30 88888.00 2013-11-09 11:17:44.750 313 12163.10 280.88 54541.32 88888.00 2013-11-09 11:17:44.875 313 12163.15 280.85 54541.32 88888.00 2013-11-09 11:17:45.000 313 12163.27 280.85 54541.32 88888.00 2013-11-09 11:17:45.125 313 12163.38 280.82 54541.35 88888.00 2013-11-09 11:17:45.250 313 12163.45 280.77 54541.35 88888.00 2013-11-09 11:17:45.375 313 12163.52 280.75 54541.32 88888.00 2013-11-09 11:17:45.500 313 12163.60 280.75 54541.30 88888.00 2013-11-09 11:17:45.625 313 12163.70 280.73 54541.32 88888.00 2013-11-09 11:17:45.750 313 12163.80 280.68 54541.32 88888.00 2013-11-09 11:17:45.875 313 12163.85 280.68 54541.30 88888.00 2013-11-09 11:17:46.000 313 12163.95 280.70 54541.28 88888.00 2013-11-09 11:17:46.125 313 12164.05 280.75 54541.28 88888.00 2013-11-09 11:17:46.250 313 12164.12 280.77 54541.22 88888.00 2013-11-09 11:17:46.375 313 12164.27 280.88 54541.20 88888.00 2013-11-09 11:17:46.500 313 12164.40 280.95 54541.18 88888.00 2013-11-09 11:17:46.625 313 12164.50 281.00 54541.12 88888.00 2013-11-09 11:17:46.750 313 12164.55 281.02 54541.12 88888.00 2013-11-09 11:17:46.875 313 12164.67 281.07 54541.10 88888.00 2013-11-09 11:17:47.000 313 12164.77 281.12 54541.05 88888.00 2013-11-09 11:17:47.125 313 12164.85 281.18 54541.00 88888.00 2013-11-09 11:17:47.250 313 12164.88 281.18 54541.00 88888.00 2013-11-09 11:17:47.375 313 12164.85 281.18 54540.97 88888.00 2013-11-09 11:17:47.500 313 12164.83 281.20 54540.97 88888.00 2013-11-09 11:17:47.625 313 12164.83 281.18 54540.95 88888.00 2013-11-09 11:17:47.750 313 12164.88 281.15 54540.90 88888.00 2013-11-09 11:17:47.875 313 12164.85 281.12 54540.90 88888.00 2013-11-09 11:17:48.000 313 12164.77 281.12 54540.85 88888.00 2013-11-09 11:17:48.125 313 12164.73 281.12 54540.85 88888.00 2013-11-09 11:17:48.250 313 12164.75 281.07 54540.85 88888.00 2013-11-09 11:17:48.375 313 12164.77 281.07 54540.82 88888.00 2013-11-09 11:17:48.500 313 12164.75 281.07 54540.80 88888.00 2013-11-09 11:17:48.625 313 12164.77 281.02 54540.78 88888.00 2013-11-09 11:17:48.750 313 12164.77 280.98 54540.75 88888.00 2013-11-09 11:17:48.875 313 12164.75 280.98 54540.75 88888.00 2013-11-09 11:17:49.000 313 12164.70 280.95 54540.72 88888.00 2013-11-09 11:17:49.125 313 12164.67 280.98 54540.68 88888.00 2013-11-09 11:17:49.250 313 12164.65 281.00 54540.70 88888.00 2013-11-09 11:17:49.375 313 12164.62 281.07 54540.70 88888.00 2013-11-09 11:17:49.500 313 12164.60 281.07 54540.68 88888.00 2013-11-09 11:17:49.625 313 12164.58 281.07 54540.65 88888.00 2013-11-09 11:17:49.750 313 12164.62 281.07 54540.65 88888.00 2013-11-09 11:17:49.875 313 12164.62 281.07 54540.62 88888.00 2013-11-09 11:17:50.000 313 12164.67 281.05 54540.60 88888.00 2013-11-09 11:17:50.125 313 12164.70 281.02 54540.62 88888.00 2013-11-09 11:17:50.250 313 12164.77 281.00 54540.68 88888.00 2013-11-09 11:17:50.375 313 12164.83 280.98 54540.70 88888.00 2013-11-09 11:17:50.500 313 12164.83 280.95 54540.68 88888.00 2013-11-09 11:17:50.625 313 12164.88 280.98 54540.70 88888.00 2013-11-09 11:17:50.750 313 12164.95 280.98 54540.70 88888.00 2013-11-09 11:17:50.875 313 12165.12 281.00 54540.70 88888.00 2013-11-09 11:17:51.000 313 12165.30 280.98 54540.68 88888.00 2013-11-09 11:17:51.125 313 12165.42 281.00 54540.68 88888.00 2013-11-09 11:17:51.250 313 12165.58 280.98 54540.70 88888.00 2013-11-09 11:17:51.375 313 12165.80 280.90 54540.70 88888.00 2013-11-09 11:17:51.500 313 12166.08 280.85 54540.70 88888.00 2013-11-09 11:17:51.625 313 12166.30 280.82 54540.72 88888.00 2013-11-09 11:17:51.750 313 12166.42 280.80 54540.75 88888.00 2013-11-09 11:17:51.875 313 12166.52 280.77 54540.80 88888.00 2013-11-09 11:17:52.000 313 12166.73 280.73 54540.80 88888.00 2013-11-09 11:17:52.125 313 12166.90 280.70 54540.82 88888.00 2013-11-09 11:17:52.250 313 12167.12 280.65 54540.88 88888.00 2013-11-09 11:17:52.375 313 12167.33 280.60 54540.90 88888.00 2013-11-09 11:17:52.500 313 12167.50 280.52 54540.88 88888.00 2013-11-09 11:17:52.625 313 12167.73 280.43 54540.90 88888.00 2013-11-09 11:17:52.750 313 12167.92 280.30 54540.90 88888.00 2013-11-09 11:17:52.875 313 12168.17 280.18 54540.90 88888.00 2013-11-09 11:17:53.000 313 12168.50 280.00 54540.88 88888.00 2013-11-09 11:17:53.125 313 12168.85 279.82 54540.85 88888.00 2013-11-09 11:17:53.250 313 12169.23 279.57 54540.88 88888.00 2013-11-09 11:17:53.375 313 12169.58 279.40 54540.88 88888.00 2013-11-09 11:17:53.500 313 12169.98 279.18 54540.85 88888.00 2013-11-09 11:17:53.625 313 12170.38 278.93 54540.85 88888.00 2013-11-09 11:17:53.750 313 12170.77 278.70 54540.82 88888.00 2013-11-09 11:17:53.875 313 12171.25 278.43 54540.82 88888.00 2013-11-09 11:17:54.000 313 12171.70 278.15 54540.80 88888.00 2013-11-09 11:17:54.125 313 12172.15 277.85 54540.78 88888.00 2013-11-09 11:17:54.250 313 12172.60 277.55 54540.75 88888.00 2013-11-09 11:17:54.375 313 12173.02 277.38 54540.72 88888.00 2013-11-09 11:17:54.500 313 12173.40 277.18 54540.70 88888.00 2013-11-09 11:17:54.625 313 12173.73 277.07 54540.65 88888.00 2013-11-09 11:17:54.750 313 12174.12 276.95 54540.60 88888.00 2013-11-09 11:17:54.875 313 12174.55 276.88 54540.57 88888.00 2013-11-09 11:17:55.000 313 12174.95 276.75 54540.53 88888.00 2013-11-09 11:17:55.125 313 12175.30 276.62 54540.47 88888.00 2013-11-09 11:17:55.250 313 12175.65 276.52 54540.38 88888.00 2013-11-09 11:17:55.375 313 12176.00 276.48 54540.35 88888.00 2013-11-09 11:17:55.500 313 12176.35 276.40 54540.30 88888.00 2013-11-09 11:17:55.625 313 12176.70 276.35 54540.25 88888.00 2013-11-09 11:17:55.750 313 12177.08 276.23 54540.18 88888.00 2013-11-09 11:17:55.875 313 12177.38 276.12 54540.12 88888.00 2013-11-09 11:17:56.000 313 12177.65 276.05 54540.10 88888.00 2013-11-09 11:17:56.125 313 12177.98 276.00 54540.05 88888.00 2013-11-09 11:17:56.250 313 12178.23 275.93 54540.00 88888.00 2013-11-09 11:17:56.375 313 12178.45 275.93 54539.97 88888.00 2013-11-09 11:17:56.500 313 12178.65 275.90 54539.93 88888.00 2013-11-09 11:17:56.625 313 12178.92 275.85 54539.85 88888.00 2013-11-09 11:17:56.750 313 12179.17 275.82 54539.82 88888.00 2013-11-09 11:17:56.875 313 12179.42 275.80 54539.75 88888.00 2013-11-09 11:17:57.000 313 12179.60 275.77 54539.70 88888.00 2013-11-09 11:17:57.125 313 12179.80 275.73 54539.60 88888.00 2013-11-09 11:17:57.250 313 12180.00 275.68 54539.55 88888.00 2013-11-09 11:17:57.375 313 12180.25 275.70 54539.50 88888.00 2013-11-09 11:17:57.500 313 12180.48 275.73 54539.43 88888.00 2013-11-09 11:17:57.625 313 12180.73 275.77 54539.35 88888.00 2013-11-09 11:17:57.750 313 12180.98 275.82 54539.32 88888.00 2013-11-09 11:17:57.875 313 12181.23 275.85 54539.28 88888.00 2013-11-09 11:17:58.000 313 12181.38 275.88 54539.20 88888.00 2013-11-09 11:17:58.125 313 12181.60 275.93 54539.18 88888.00 2013-11-09 11:17:58.250 313 12181.80 275.90 54539.15 88888.00 2013-11-09 11:17:58.375 313 12181.92 275.90 54539.10 88888.00 2013-11-09 11:17:58.500 313 12181.90 275.93 54539.05 88888.00 2013-11-09 11:17:58.625 313 12181.98 275.93 54539.05 88888.00 2013-11-09 11:17:58.750 313 12182.08 275.93 54539.05 88888.00 2013-11-09 11:17:58.875 313 12182.10 275.90 54539.05 88888.00 2013-11-09 11:17:59.000 313 12182.08 275.88 54539.00 88888.00 2013-11-09 11:17:59.125 313 12182.08 275.85 54539.03 88888.00 2013-11-09 11:17:59.250 313 12181.90 275.85 54539.03 88888.00 2013-11-09 11:17:59.375 313 12181.80 275.82 54539.05 88888.00 2013-11-09 11:17:59.500 313 12181.73 275.80 54539.05 88888.00 2013-11-09 11:17:59.625 313 12181.65 275.82 54539.05 88888.00 2013-11-09 11:17:59.750 313 12181.58 275.80 54539.07 88888.00 2013-11-09 11:17:59.875 313 12181.45 275.82 54539.10 88888.00 2013-11-09 11:18:00.000 313 12181.30 275.85 54539.10 88888.00 2013-11-09 11:18:00.125 313 12181.15 275.90 54539.10 88888.00 2013-11-09 11:18:00.250 313 12181.00 275.95 54539.10 88888.00 2013-11-09 11:18:00.375 313 12180.85 275.98 54539.12 88888.00 2013-11-09 11:18:00.500 313 12180.70 276.02 54539.10 88888.00 2013-11-09 11:18:00.625 313 12180.50 276.07 54539.10 88888.00 2013-11-09 11:18:00.750 313 12180.33 276.15 54539.10 88888.00 2013-11-09 11:18:00.875 313 12180.25 276.20 54539.10 88888.00 2013-11-09 11:18:01.000 313 12180.17 276.27 54539.10 88888.00 2013-11-09 11:18:01.125 313 12180.10 276.32 54539.12 88888.00 2013-11-09 11:18:01.250 313 12179.95 276.38 54539.15 88888.00 2013-11-09 11:18:01.375 313 12179.88 276.40 54539.12 88888.00 2013-11-09 11:18:01.500 313 12179.80 276.45 54539.07 88888.00 2013-11-09 11:18:01.625 313 12179.75 276.50 54539.03 88888.00 2013-11-09 11:18:01.750 313 12179.70 276.52 54539.05 88888.00 2013-11-09 11:18:01.875 313 12179.75 276.57 54539.07 88888.00 2013-11-09 11:18:02.000 313 12179.73 276.62 54539.00 88888.00 2013-11-09 11:18:02.125 313 12179.73 276.70 54538.95 88888.00 2013-11-09 11:18:02.250 313 12179.80 276.75 54538.93 88888.00 2013-11-09 11:18:02.375 313 12179.95 276.82 54538.90 88888.00 2013-11-09 11:18:02.500 313 12180.05 276.90 54538.88 88888.00 2013-11-09 11:18:02.625 313 12180.23 277.02 54538.85 88888.00 2013-11-09 11:18:02.750 313 12180.40 277.15 54538.78 88888.00 2013-11-09 11:18:02.875 313 12180.62 277.27 54538.75 88888.00 2013-11-09 11:18:03.000 313 12180.88 277.43 54538.68 88888.00 2013-11-09 11:18:03.125 313 12181.02 277.52 54538.62 88888.00 2013-11-09 11:18:03.250 313 12181.17 277.62 54538.57 88888.00 2013-11-09 11:18:03.375 313 12181.40 277.75 54538.55 88888.00 2013-11-09 11:18:03.500 313 12181.58 277.88 54538.50 88888.00 2013-11-09 11:18:03.625 313 12181.75 278.05 54538.40 88888.00 2013-11-09 11:18:03.750 313 12181.92 278.23 54538.32 88888.00 2013-11-09 11:18:03.875 313 12182.20 278.40 54538.30 88888.00 2013-11-09 11:18:04.000 313 12182.42 278.55 54538.25 88888.00 2013-11-09 11:18:04.125 313 12182.50 278.73 54538.22 88888.00 2013-11-09 11:18:04.250 313 12182.58 278.90 54538.15 88888.00 2013-11-09 11:18:04.375 313 12182.77 279.05 54538.10 88888.00 2013-11-09 11:18:04.500 313 12182.92 279.25 54538.05 88888.00 2013-11-09 11:18:04.625 313 12183.00 279.40 54537.97 88888.00 2013-11-09 11:18:04.750 313 12183.02 279.57 54537.93 88888.00 2013-11-09 11:18:04.875 313 12183.15 279.82 54537.85 88888.00 2013-11-09 11:18:05.000 313 12183.25 280.05 54537.80 88888.00 2013-11-09 11:18:05.125 313 12183.35 280.23 54537.75 88888.00 2013-11-09 11:18:05.250 313 12183.38 280.43 54537.68 88888.00 2013-11-09 11:18:05.375 313 12183.40 280.60 54537.65 88888.00 2013-11-09 11:18:05.500 313 12183.42 280.80 54537.60 88888.00 2013-11-09 11:18:05.625 313 12183.50 280.93 54537.60 88888.00 2013-11-09 11:18:05.750 313 12183.58 281.10 54537.55 88888.00 2013-11-09 11:18:05.875 313 12183.62 281.27 54537.53 88888.00 2013-11-09 11:18:06.000 313 12183.60 281.50 54537.47 88888.00 2013-11-09 11:18:06.125 313 12183.58 281.65 54537.45 88888.00 2013-11-09 11:18:06.250 313 12183.55 281.85 54537.40 88888.00 2013-11-09 11:18:06.375 313 12183.50 281.98 54537.38 88888.00 2013-11-09 11:18:06.500 313 12183.38 282.12 54537.32 88888.00 2013-11-09 11:18:06.625 313 12183.38 282.27 54537.30 88888.00 2013-11-09 11:18:06.750 313 12183.42 282.38 54537.22 88888.00 2013-11-09 11:18:06.875 313 12183.42 282.52 54537.20 88888.00 2013-11-09 11:18:07.000 313 12183.30 282.65 54537.22 88888.00 2013-11-09 11:18:07.125 313 12183.20 282.77 54537.22 88888.00 2013-11-09 11:18:07.250 313 12183.15 282.93 54537.18 88888.00 2013-11-09 11:18:07.375 313 12183.12 283.07 54537.18 88888.00 2013-11-09 11:18:07.500 313 12183.05 283.20 54537.15 88888.00 2013-11-09 11:18:07.625 313 12182.95 283.30 54537.12 88888.00 2013-11-09 11:18:07.750 313 12182.88 283.45 54537.12 88888.00 2013-11-09 11:18:07.875 313 12182.90 283.60 54537.15 88888.00 2013-11-09 11:18:08.000 313 12182.92 283.73 54537.10 88888.00 2013-11-09 11:18:08.125 313 12182.98 283.80 54537.10 88888.00 2013-11-09 11:18:08.250 313 12183.05 283.90 54537.07 88888.00 2013-11-09 11:18:08.375 313 12183.10 284.00 54537.05 88888.00 2013-11-09 11:18:08.500 313 12183.12 284.12 54537.05 88888.00 2013-11-09 11:18:08.625 313 12183.20 284.23 54537.03 88888.00 2013-11-09 11:18:08.750 313 12183.25 284.32 54537.03 88888.00 2013-11-09 11:18:08.875 313 12183.30 284.45 54537.05 88888.00 2013-11-09 11:18:09.000 313 12183.35 284.55 54537.00 88888.00 2013-11-09 11:18:09.125 313 12183.38 284.68 54537.00 88888.00 2013-11-09 11:18:09.250 313 12183.48 284.77 54536.97 88888.00 2013-11-09 11:18:09.375 313 12183.52 284.85 54536.97 88888.00 2013-11-09 11:18:09.500 313 12183.58 284.93 54537.00 88888.00 2013-11-09 11:18:09.625 313 12183.60 285.05 54536.97 88888.00 2013-11-09 11:18:09.750 313 12183.60 285.20 54537.00 88888.00 2013-11-09 11:18:09.875 313 12183.70 285.35 54537.03 88888.00 2013-11-09 11:18:10.000 313 12183.77 285.45 54537.00 88888.00 2013-11-09 11:18:10.125 313 12183.73 285.57 54537.03 88888.00 2013-11-09 11:18:10.250 313 12183.70 285.70 54537.05 88888.00 2013-11-09 11:18:10.375 313 12183.73 285.88 54537.03 88888.00 2013-11-09 11:18:10.500 313 12183.70 286.02 54537.05 88888.00 2013-11-09 11:18:10.625 313 12183.70 286.18 54537.07 88888.00 2013-11-09 11:18:10.750 313 12183.73 286.35 54537.07 88888.00 2013-11-09 11:18:10.875 313 12183.77 286.50 54537.05 88888.00 2013-11-09 11:18:11.000 313 12183.80 286.68 54537.10 88888.00 2013-11-09 11:18:11.125 313 12183.83 286.80 54537.12 88888.00 2013-11-09 11:18:11.250 313 12183.80 286.82 54537.10 88888.00 2013-11-09 11:18:11.375 313 12183.80 286.90 54537.12 88888.00 2013-11-09 11:18:11.500 313 12183.77 286.98 54537.15 88888.00 2013-11-09 11:18:11.625 313 12183.77 287.07 54537.18 88888.00 2013-11-09 11:18:11.750 313 12183.73 287.15 54537.25 88888.00 2013-11-09 11:18:11.875 313 12183.62 287.23 54537.25 88888.00 2013-11-09 11:18:12.000 313 12183.50 287.32 54537.28 88888.00 2013-11-09 11:18:12.125 313 12183.42 287.40 54537.35 88888.00 2013-11-09 11:18:12.250 313 12183.42 287.48 54537.40 88888.00 2013-11-09 11:18:12.375 313 12183.42 287.55 54537.45 88888.00 2013-11-09 11:18:12.500 313 12183.33 287.68 54537.47 88888.00 2013-11-09 11:18:12.625 313 12183.27 287.73 54537.50 88888.00 2013-11-09 11:18:12.750 313 12183.30 287.80 54537.53 88888.00 2013-11-09 11:18:12.875 313 12183.23 287.85 54537.57 88888.00 2013-11-09 11:18:13.000 313 12183.23 287.90 54537.60 88888.00 2013-11-09 11:18:13.125 313 12183.25 287.95 54537.62 88888.00 2013-11-09 11:18:13.250 313 12183.23 287.98 54537.65 88888.00 2013-11-09 11:18:13.375 313 12183.17 288.02 54537.65 88888.00 2013-11-09 11:18:13.500 313 12183.12 288.02 54537.68 88888.00 2013-11-09 11:18:13.625 313 12183.12 288.07 54537.75 88888.00 2013-11-09 11:18:13.750 313 12183.15 288.10 54537.78 88888.00 2013-11-09 11:18:13.875 313 12183.15 288.10 54537.82 88888.00 2013-11-09 11:18:14.000 313 12183.23 288.10 54537.85 88888.00 2013-11-09 11:18:14.125 313 12183.27 288.15 54537.85 88888.00 2013-11-09 11:18:14.250 313 12183.27 288.20 54537.85 88888.00 2013-11-09 11:18:14.375 313 12183.33 288.25 54537.90 88888.00 2013-11-09 11:18:14.500 313 12183.30 288.27 54537.95 88888.00 2013-11-09 11:18:14.625 313 12183.35 288.30 54538.00 88888.00 2013-11-09 11:18:14.750 313 12183.38 288.25 54538.03 88888.00 2013-11-09 11:18:14.875 313 12183.45 288.23 54538.05 88888.00 2013-11-09 11:18:15.000 313 12183.52 288.12 54538.05 88888.00 2013-11-09 11:18:15.125 313 12183.67 288.05 54538.10 88888.00 2013-11-09 11:18:15.250 313 12183.73 287.93 54538.18 88888.00 2013-11-09 11:18:15.375 313 12183.77 287.82 54538.22 88888.00 2013-11-09 11:18:15.500 313 12183.80 287.70 54538.25 88888.00 2013-11-09 11:18:15.625 313 12183.92 287.60 54538.30 88888.00 2013-11-09 11:18:15.750 313 12184.02 287.50 54538.35 88888.00 2013-11-09 11:18:15.875 313 12184.12 287.45 54538.38 88888.00 2013-11-09 11:18:16.000 313 12184.17 287.35 54538.45 88888.00 2013-11-09 11:18:16.125 313 12184.23 287.23 54538.53 88888.00 2013-11-09 11:18:16.250 313 12184.17 287.07 54538.60 88888.00 2013-11-09 11:18:16.375 313 12184.15 287.07 54538.62 88888.00 2013-11-09 11:18:16.500 313 12184.10 287.02 54538.70 88888.00 2013-11-09 11:18:16.625 313 12184.08 286.98 54538.78 88888.00 2013-11-09 11:18:16.750 313 12184.00 287.00 54538.85 88888.00 2013-11-09 11:18:16.875 313 12183.92 286.95 54538.93 88888.00 2013-11-09 11:18:17.000 313 12183.80 287.00 54538.97 88888.00 2013-11-09 11:18:17.125 313 12183.62 286.98 54539.05 88888.00 2013-11-09 11:18:17.250 313 12183.48 287.02 54539.10 88888.00 2013-11-09 11:18:17.375 313 12183.42 287.10 54539.12 88888.00 2013-11-09 11:18:17.500 313 12183.35 287.18 54539.18 88888.00 2013-11-09 11:18:17.625 313 12183.23 287.25 54539.20 88888.00 2013-11-09 11:18:17.750 313 12183.08 287.38 54539.28 88888.00 2013-11-09 11:18:17.875 313 12182.90 287.50 54539.32 88888.00 2013-11-09 11:18:18.000 313 12182.73 287.60 54539.35 88888.00 2013-11-09 11:18:18.125 313 12182.55 287.75 54539.43 88888.00 2013-11-09 11:18:18.250 313 12182.38 287.93 54539.47 88888.00 2013-11-09 11:18:18.375 313 12182.23 288.07 54539.50 88888.00 2013-11-09 11:18:18.500 313 12182.12 288.30 54539.53 88888.00 2013-11-09 11:18:18.625 313 12182.05 288.57 54539.57 88888.00 2013-11-09 11:18:18.750 313 12181.95 288.85 54539.60 88888.00 2013-11-09 11:18:18.875 313 12181.92 289.15 54539.60 88888.00 2013-11-09 11:18:19.000 313 12181.90 289.40 54539.60 88888.00 2013-11-09 11:18:19.125 313 12181.88 289.65 54539.62 88888.00 2013-11-09 11:18:19.250 313 12181.85 289.93 54539.62 88888.00 2013-11-09 11:18:19.375 313 12181.83 290.15 54539.62 88888.00 2013-11-09 11:18:19.500 313 12181.77 290.35 54539.60 88888.00 2013-11-09 11:18:19.625 313 12181.75 290.55 54539.62 88888.00 2013-11-09 11:18:19.750 313 12181.77 290.75 54539.62 88888.00 2013-11-09 11:18:19.875 313 12181.80 291.00 54539.62 88888.00 2013-11-09 11:18:20.000 313 12181.77 291.15 54539.62 88888.00 2013-11-09 11:18:20.125 313 12181.80 291.25 54539.62 88888.00 2013-11-09 11:18:20.250 313 12181.90 291.45 54539.65 88888.00 2013-11-09 11:18:20.375 313 12182.05 291.55 54539.70 88888.00 2013-11-09 11:18:20.500 313 12182.10 291.68 54539.70 88888.00 2013-11-09 11:18:20.625 313 12182.23 291.77 54539.72 88888.00 2013-11-09 11:18:20.750 313 12182.40 291.85 54539.78 88888.00 2013-11-09 11:18:20.875 313 12182.45 291.95 54539.80 88888.00 2013-11-09 11:18:21.000 313 12182.50 292.02 54539.85 88888.00 2013-11-09 11:18:21.125 313 12182.55 292.10 54539.88 88888.00 2013-11-09 11:18:21.250 313 12182.65 292.15 54539.90 88888.00 2013-11-09 11:18:21.375 313 12182.77 292.18 54539.93 88888.00 2013-11-09 11:18:21.500 313 12182.88 292.20 54540.00 88888.00 2013-11-09 11:18:21.625 313 12182.92 292.23 54540.05 88888.00 2013-11-09 11:18:21.750 313 12182.95 292.20 54540.10 88888.00 2013-11-09 11:18:21.875 313 12183.02 292.18 54540.18 88888.00 2013-11-09 11:18:22.000 313 12183.10 292.15 54540.22 88888.00 2013-11-09 11:18:22.125 313 12183.08 292.10 54540.28 88888.00 2013-11-09 11:18:22.250 313 12183.10 292.10 54540.38 88888.00 2013-11-09 11:18:22.375 313 12183.17 292.10 54540.40 88888.00 2013-11-09 11:18:22.500 313 12183.20 292.10 54540.47 88888.00 2013-11-09 11:18:22.625 313 12183.10 292.10 54540.53 88888.00 2013-11-09 11:18:22.750 313 12183.08 292.10 54540.57 88888.00 2013-11-09 11:18:22.875 313 12183.08 292.10 54540.62 88888.00 2013-11-09 11:18:23.000 313 12183.02 292.10 54540.60 88888.00 2013-11-09 11:18:23.125 313 12183.05 292.15 54540.68 88888.00 2013-11-09 11:18:23.250 313 12183.08 292.27 54540.72 88888.00 2013-11-09 11:18:23.375 313 12183.12 292.40 54540.72 88888.00 2013-11-09 11:18:23.500 313 12183.15 292.48 54540.75 88888.00 2013-11-09 11:18:23.625 313 12183.20 292.60 54540.72 88888.00 2013-11-09 11:18:23.750 313 12183.20 292.70 54540.72 88888.00 2013-11-09 11:18:23.875 313 12183.23 292.80 54540.75 88888.00 2013-11-09 11:18:24.000 313 12183.27 292.88 54540.80 88888.00 2013-11-09 11:18:24.125 313 12183.23 292.93 54540.82 88888.00 2013-11-09 11:18:24.250 313 12183.17 292.98 54540.80 88888.00 2013-11-09 11:18:24.375 313 12183.12 293.00 54540.82 88888.00 2013-11-09 11:18:24.500 313 12183.02 293.05 54540.85 88888.00 2013-11-09 11:18:24.625 313 12182.92 293.15 54540.85 88888.00 2013-11-09 11:18:24.750 313 12182.88 293.20 54540.82 88888.00 2013-11-09 11:18:24.875 313 12182.88 293.23 54540.82 88888.00 2013-11-09 11:18:25.000 313 12182.80 293.25 54540.82 88888.00 2013-11-09 11:18:25.125 313 12182.75 293.32 54540.85 88888.00 2013-11-09 11:18:25.250 313 12182.62 293.32 54540.85 88888.00 2013-11-09 11:18:25.375 313 12182.60 293.35 54540.85 88888.00 2013-11-09 11:18:25.500 313 12182.62 293.40 54540.82 88888.00 2013-11-09 11:18:25.625 313 12182.60 293.38 54540.82 88888.00 2013-11-09 11:18:25.750 313 12182.65 293.32 54540.85 88888.00 2013-11-09 11:18:25.875 313 12182.58 293.30 54540.88 88888.00 2013-11-09 11:18:26.000 313 12182.50 293.30 54540.90 88888.00 2013-11-09 11:18:26.125 313 12182.40 293.30 54540.95 88888.00 2013-11-09 11:18:26.250 313 12182.25 293.30 54540.97 88888.00 2013-11-09 11:18:26.375 313 12182.10 293.32 54541.00 88888.00 2013-11-09 11:18:26.500 313 12181.88 293.38 54541.05 88888.00 2013-11-09 11:18:26.625 313 12181.70 293.50 54541.07 88888.00 2013-11-09 11:18:26.750 313 12181.55 293.55 54541.10 88888.00 2013-11-09 11:18:26.875 313 12181.45 293.60 54541.10 88888.00 2013-11-09 11:18:27.000 313 12181.35 293.65 54541.15 88888.00 2013-11-09 11:18:27.125 313 12181.27 293.73 54541.18 88888.00 2013-11-09 11:18:27.250 313 12181.10 293.80 54541.18 88888.00 2013-11-09 11:18:27.375 313 12181.02 293.95 54541.18 88888.00 2013-11-09 11:18:27.500 313 12181.08 294.00 54541.20 88888.00 2013-11-09 11:18:27.625 313 12181.02 294.02 54541.20 88888.00 2013-11-09 11:18:27.750 313 12180.98 294.05 54541.22 88888.00 2013-11-09 11:18:27.875 313 12181.08 294.10 54541.20 88888.00 2013-11-09 11:18:28.000 313 12181.17 294.18 54541.20 88888.00 2013-11-09 11:18:28.125 313 12181.30 294.20 54541.22 88888.00 2013-11-09 11:18:28.250 313 12181.38 294.15 54541.22 88888.00 2013-11-09 11:18:28.375 313 12181.45 294.10 54541.25 88888.00 2013-11-09 11:18:28.500 313 12181.52 294.02 54541.28 88888.00 2013-11-09 11:18:28.625 313 12181.50 293.98 54541.30 88888.00 2013-11-09 11:18:28.750 313 12181.48 293.90 54541.38 88888.00 2013-11-09 11:18:28.875 313 12181.50 293.77 54541.40 88888.00 2013-11-09 11:18:29.000 313 12181.50 293.70 54541.40 88888.00 2013-11-09 11:18:29.125 313 12181.45 293.65 54541.47 88888.00 2013-11-09 11:18:29.250 313 12181.35 293.57 54541.53 88888.00 2013-11-09 11:18:29.375 313 12181.30 293.55 54541.55 88888.00 2013-11-09 11:18:29.500 313 12181.23 293.55 54541.57 88888.00 2013-11-09 11:18:29.625 313 12181.12 293.52 54541.62 88888.00 2013-11-09 11:18:29.750 313 12181.00 293.57 54541.68 88888.00 2013-11-09 11:18:29.875 313 12180.88 293.62 54541.70 88888.00 2013-11-09 11:18:30.000 313 12180.85 293.65 54541.75 88888.00 2013-11-09 11:18:30.125 313 12180.77 293.70 54541.75 88888.00 2013-11-09 11:18:30.250 313 12180.70 293.80 54541.80 88888.00 2013-11-09 11:18:30.375 313 12180.65 293.82 54541.80 88888.00 2013-11-09 11:18:30.500 313 12180.52 293.85 54541.82 88888.00 2013-11-09 11:18:30.625 313 12180.38 293.82 54541.85 88888.00 2013-11-09 11:18:30.750 313 12180.30 293.85 54541.88 88888.00 2013-11-09 11:18:30.875 313 12180.23 293.85 54541.90 88888.00 2013-11-09 11:18:31.000 313 12180.12 293.88 54541.93 88888.00 2013-11-09 11:18:31.125 313 12180.00 293.93 54541.97 88888.00 2013-11-09 11:18:31.250 313 12179.80 293.98 54542.00 88888.00 2013-11-09 11:18:31.375 313 12179.73 294.02 54542.03 88888.00 2013-11-09 11:18:31.500 313 12179.65 294.10 54542.05 88888.00 2013-11-09 11:18:31.625 313 12179.52 294.15 54542.12 88888.00 2013-11-09 11:18:31.750 313 12179.33 294.20 54542.15 88888.00 2013-11-09 11:18:31.875 313 12179.15 294.23 54542.15 88888.00 2013-11-09 11:18:32.000 313 12178.98 294.27 54542.18 88888.00 2013-11-09 11:18:32.125 313 12178.83 294.35 54542.25 88888.00 2013-11-09 11:18:32.250 313 12178.55 294.38 54542.30 88888.00 2013-11-09 11:18:32.375 313 12178.40 294.45 54542.32 88888.00 2013-11-09 11:18:32.500 313 12178.27 294.52 54542.38 88888.00 2013-11-09 11:18:32.625 313 12178.08 294.57 54542.40 88888.00 2013-11-09 11:18:32.750 313 12177.77 294.65 54542.45 88888.00 2013-11-09 11:18:32.875 313 12177.58 294.75 54542.50 88888.00 2013-11-09 11:18:33.000 313 12177.35 294.85 54542.53 88888.00 2013-11-09 11:18:33.125 313 12177.08 294.90 54542.55 88888.00 2013-11-09 11:18:33.250 313 12176.77 294.95 54542.65 88888.00 2013-11-09 11:18:33.375 313 12176.65 295.00 54542.68 88888.00 2013-11-09 11:18:33.500 313 12176.45 295.05 54542.72 88888.00 2013-11-09 11:18:33.625 313 12176.12 295.12 54542.75 88888.00 2013-11-09 11:18:33.750 313 12175.88 295.18 54542.80 88888.00 2013-11-09 11:18:33.875 313 12175.55 295.20 54542.82 88888.00 2013-11-09 11:18:34.000 313 12175.33 295.25 54542.88 88888.00 2013-11-09 11:18:34.125 313 12175.12 295.32 54542.90 88888.00 2013-11-09 11:18:34.250 313 12174.95 295.40 54542.93 88888.00 2013-11-09 11:18:34.375 313 12174.92 295.43 54542.93 88888.00 2013-11-09 11:18:34.500 313 12174.88 295.45 54542.93 88888.00 2013-11-09 11:18:34.625 313 12174.77 295.40 54542.93 88888.00 2013-11-09 11:18:34.750 313 12174.80 295.38 54542.95 88888.00 2013-11-09 11:18:34.875 313 12174.88 295.27 54542.95 88888.00 2013-11-09 11:18:35.000 313 12174.98 295.18 54542.95 88888.00 2013-11-09 11:18:35.125 313 12175.10 295.05 54542.95 88888.00 2013-11-09 11:18:35.250 313 12175.25 294.80 54542.95 88888.00 2013-11-09 11:18:35.375 313 12175.38 294.62 54542.95 88888.00 2013-11-09 11:18:35.500 313 12175.55 294.43 54542.93 88888.00 2013-11-09 11:18:35.625 313 12175.83 294.18 54543.00 88888.00 2013-11-09 11:18:35.750 313 12176.05 293.95 54543.00 88888.00 2013-11-09 11:18:35.875 313 12176.25 293.68 54543.00 88888.00 2013-11-09 11:18:36.000 313 12176.50 293.43 54543.00 88888.00 2013-11-09 11:18:36.125 313 12176.70 293.05 54543.05 88888.00 2013-11-09 11:18:36.250 313 12176.83 292.65 54543.05 88888.00 2013-11-09 11:18:36.375 313 12177.02 292.35 54543.07 88888.00 2013-11-09 11:18:36.500 313 12177.12 292.07 54543.10 88888.00 2013-11-09 11:18:36.625 313 12177.23 291.85 54543.12 88888.00 2013-11-09 11:18:36.750 313 12177.38 291.60 54543.18 88888.00 2013-11-09 11:18:36.875 313 12177.58 291.32 54543.20 88888.00 2013-11-09 11:18:37.000 313 12177.80 291.10 54543.20 88888.00 2013-11-09 11:18:37.125 313 12178.00 290.82 54543.20 88888.00 2013-11-09 11:18:37.250 313 12178.12 290.57 54543.20 88888.00 2013-11-09 11:18:37.375 313 12178.27 290.40 54543.20 88888.00 2013-11-09 11:18:37.500 313 12178.40 290.18 54543.20 88888.00 2013-11-09 11:18:37.625 313 12178.50 289.98 54543.20 88888.00 2013-11-09 11:18:37.750 313 12178.60 289.77 54543.22 88888.00 2013-11-09 11:18:37.875 313 12178.75 289.55 54543.20 88888.00 2013-11-09 11:18:38.000 313 12178.85 289.38 54543.18 88888.00 2013-11-09 11:18:38.125 313 12179.00 289.23 54543.18 88888.00 2013-11-09 11:18:38.250 313 12179.08 289.07 54543.20 88888.00 2013-11-09 11:18:38.375 313 12179.12 289.05 54543.20 88888.00 2013-11-09 11:18:38.500 313 12179.20 288.93 54543.18 88888.00 2013-11-09 11:18:38.625 313 12179.20 288.88 54543.20 88888.00 2013-11-09 11:18:38.750 313 12179.20 288.90 54543.18 88888.00 2013-11-09 11:18:38.875 313 12179.20 288.98 54543.18 88888.00 2013-11-09 11:18:39.000 313 12179.17 289.12 54543.18 88888.00 2013-11-09 11:18:39.125 313 12179.15 289.30 54543.20 88888.00 2013-11-09 11:18:39.250 313 12179.05 289.50 54543.15 88888.00 2013-11-09 11:18:39.375 313 12178.95 289.65 54543.12 88888.00 2013-11-09 11:18:39.500 313 12178.88 289.88 54543.10 88888.00 2013-11-09 11:18:39.625 313 12178.83 290.18 54543.10 88888.00 2013-11-09 11:18:39.750 313 12178.80 290.40 54543.07 88888.00 2013-11-09 11:18:39.875 313 12178.62 290.60 54543.03 88888.00 2013-11-09 11:18:40.000 313 12178.55 290.85 54543.00 88888.00 2013-11-09 11:18:40.125 313 12178.48 291.10 54543.00 88888.00 2013-11-09 11:18:40.250 313 12178.27 291.38 54543.03 88888.00 2013-11-09 11:18:40.375 313 12178.12 291.57 54543.03 88888.00 2013-11-09 11:18:40.500 313 12177.98 291.77 54542.97 88888.00 2013-11-09 11:18:40.625 313 12177.77 291.93 54542.95 88888.00 2013-11-09 11:18:40.750 313 12177.67 292.07 54542.97 88888.00 2013-11-09 11:18:40.875 313 12177.58 292.25 54542.95 88888.00 2013-11-09 11:18:41.000 313 12177.42 292.43 54542.93 88888.00 2013-11-09 11:18:41.125 313 12177.30 292.60 54542.95 88888.00 2013-11-09 11:18:41.250 313 12177.12 292.70 54542.93 88888.00 2013-11-09 11:18:41.375 313 12177.05 292.80 54542.93 88888.00 2013-11-09 11:18:41.500 313 12176.92 292.93 54542.95 88888.00 2013-11-09 11:18:41.625 313 12176.85 293.05 54542.95 88888.00 2013-11-09 11:18:41.750 313 12176.75 293.12 54542.97 88888.00 2013-11-09 11:18:41.875 313 12176.70 293.20 54543.00 88888.00 2013-11-09 11:18:42.000 313 12176.60 293.30 54543.00 88888.00 2013-11-09 11:18:42.125 313 12176.45 293.40 54543.03 88888.00 2013-11-09 11:18:42.250 313 12176.38 293.45 54543.05 88888.00 2013-11-09 11:18:42.375 313 12176.33 293.50 54543.05 88888.00 2013-11-09 11:18:42.500 313 12176.35 293.55 54543.07 88888.00 2013-11-09 11:18:42.625 313 12176.33 293.60 54543.07 88888.00 2013-11-09 11:18:42.750 313 12176.35 293.62 54543.10 88888.00 2013-11-09 11:18:42.875 313 12176.35 293.60 54543.10 88888.00 2013-11-09 11:18:43.000 313 12176.48 293.60 54543.10 88888.00 2013-11-09 11:18:43.125 313 12176.60 293.60 54543.10 88888.00 2013-11-09 11:18:43.250 313 12176.67 293.55 54543.12 88888.00 2013-11-09 11:18:43.375 313 12176.83 293.48 54543.10 88888.00 2013-11-09 11:18:43.500 313 12177.08 293.38 54543.07 88888.00 2013-11-09 11:18:43.625 313 12177.38 293.27 54543.05 88888.00 2013-11-09 11:18:43.750 313 12177.60 293.18 54543.07 88888.00 2013-11-09 11:18:43.875 313 12177.83 293.07 54543.07 88888.00 2013-11-09 11:18:44.000 313 12178.08 293.00 54543.07 88888.00 2013-11-09 11:18:44.125 313 12178.33 292.93 54543.10 88888.00 2013-11-09 11:18:44.250 313 12178.52 292.82 54543.10 88888.00 2013-11-09 11:18:44.375 313 12178.73 292.75 54543.10 88888.00 2013-11-09 11:18:44.500 313 12178.95 292.70 54543.05 88888.00 2013-11-09 11:18:44.625 313 12179.17 292.62 54543.05 88888.00 2013-11-09 11:18:44.750 313 12179.40 292.57 54543.03 88888.00 2013-11-09 11:18:44.875 313 12179.70 292.52 54543.03 88888.00 2013-11-09 11:18:45.000 313 12180.05 292.50 54543.00 88888.00 2013-11-09 11:18:45.125 313 12180.25 292.50 54543.03 88888.00 2013-11-09 11:18:45.250 313 12180.40 292.45 54543.00 88888.00 2013-11-09 11:18:45.375 313 12180.58 292.45 54543.00 88888.00 2013-11-09 11:18:45.500 313 12180.80 292.43 54543.00 88888.00 2013-11-09 11:18:45.625 313 12181.02 292.45 54542.97 88888.00 2013-11-09 11:18:45.750 313 12181.12 292.48 54542.97 88888.00 2013-11-09 11:18:45.875 313 12181.12 292.55 54542.97 88888.00 2013-11-09 11:18:46.000 313 12181.15 292.65 54542.97 88888.00 2013-11-09 11:18:46.125 313 12181.15 292.73 54542.97 88888.00 2013-11-09 11:18:46.250 313 12181.10 292.80 54543.00 88888.00 2013-11-09 11:18:46.375 313 12181.15 292.93 54543.00 88888.00 2013-11-09 11:18:46.500 313 12181.15 293.05 54543.00 88888.00 2013-11-09 11:18:46.625 313 12181.10 293.18 54543.00 88888.00 2013-11-09 11:18:46.750 313 12181.02 293.27 54543.00 88888.00 2013-11-09 11:18:46.875 313 12181.00 293.40 54542.97 88888.00 2013-11-09 11:18:47.000 313 12180.90 293.57 54542.95 88888.00 2013-11-09 11:18:47.125 313 12180.88 293.70 54542.95 88888.00 2013-11-09 11:18:47.250 313 12180.80 293.90 54542.95 88888.00 2013-11-09 11:18:47.375 313 12180.67 294.05 54542.93 88888.00 2013-11-09 11:18:47.500 313 12180.67 294.25 54542.90 88888.00 2013-11-09 11:18:47.625 313 12180.67 294.38 54542.88 88888.00 2013-11-09 11:18:47.750 313 12180.65 294.50 54542.82 88888.00 2013-11-09 11:18:47.875 313 12180.58 294.60 54542.82 88888.00 2013-11-09 11:18:48.000 313 12180.58 294.70 54542.75 88888.00 2013-11-09 11:18:48.125 313 12180.50 294.75 54542.75 88888.00 2013-11-09 11:18:48.250 313 12180.42 294.80 54542.72 88888.00 2013-11-09 11:18:48.375 313 12180.48 294.85 54542.68 88888.00 2013-11-09 11:18:48.500 313 12180.45 294.93 54542.65 88888.00 2013-11-09 11:18:48.625 313 12180.50 294.93 54542.60 88888.00 2013-11-09 11:18:48.750 313 12180.50 294.98 54542.60 88888.00 2013-11-09 11:18:48.875 313 12180.48 295.00 54542.55 88888.00 2013-11-09 11:18:49.000 313 12180.55 294.98 54542.50 88888.00 2013-11-09 11:18:49.125 313 12180.60 294.90 54542.43 88888.00 2013-11-09 11:18:49.250 313 12180.67 294.85 54542.43 88888.00 2013-11-09 11:18:49.375 313 12180.85 294.85 54542.38 88888.00 2013-11-09 11:18:49.500 313 12181.00 294.77 54542.32 88888.00 2013-11-09 11:18:49.625 313 12181.12 294.70 54542.30 88888.00 2013-11-09 11:18:49.750 313 12181.25 294.62 54542.28 88888.00 2013-11-09 11:18:49.875 313 12181.42 294.52 54542.25 88888.00 2013-11-09 11:18:50.000 313 12181.55 294.43 54542.20 88888.00 2013-11-09 11:18:50.125 313 12181.62 294.32 54542.18 88888.00 2013-11-09 11:18:50.250 313 12181.80 294.18 54542.12 88888.00 2013-11-09 11:18:50.375 313 12182.02 294.10 54542.07 88888.00 2013-11-09 11:18:50.500 313 12182.23 293.95 54542.03 88888.00 2013-11-09 11:18:50.625 313 12182.40 293.82 54541.95 88888.00 2013-11-09 11:18:50.750 313 12182.55 293.73 54541.93 88888.00 2013-11-09 11:18:50.875 313 12182.77 293.60 54541.88 88888.00 2013-11-09 11:18:51.000 313 12182.98 293.55 54541.88 88888.00 2013-11-09 11:18:51.125 313 12183.10 293.52 54541.88 88888.00 2013-11-09 11:18:51.250 313 12183.10 293.48 54541.85 88888.00 2013-11-09 11:18:51.375 313 12183.15 293.45 54541.85 88888.00 2013-11-09 11:18:51.500 313 12183.15 293.43 54541.88 88888.00 2013-11-09 11:18:51.625 313 12183.05 293.48 54541.88 88888.00 2013-11-09 11:18:51.750 313 12182.98 293.52 54541.88 88888.00 2013-11-09 11:18:51.875 313 12182.95 293.55 54541.82 88888.00 2013-11-09 11:18:52.000 313 12182.88 293.55 54541.82 88888.00 2013-11-09 11:18:52.125 313 12182.80 293.57 54541.80 88888.00 2013-11-09 11:18:52.250 313 12182.67 293.60 54541.82 88888.00 2013-11-09 11:18:52.375 313 12182.55 293.68 54541.80 88888.00 2013-11-09 11:18:52.500 313 12182.42 293.70 54541.82 88888.00 2013-11-09 11:18:52.625 313 12182.30 293.80 54541.82 88888.00 2013-11-09 11:18:52.750 313 12182.12 293.90 54541.82 88888.00 2013-11-09 11:18:52.875 313 12181.95 293.98 54541.85 88888.00 2013-11-09 11:18:53.000 313 12181.73 294.05 54541.80 88888.00 2013-11-09 11:18:53.125 313 12181.50 294.20 54541.82 88888.00 2013-11-09 11:18:53.250 313 12181.12 294.35 54541.82 88888.00 2013-11-09 11:18:53.375 313 12180.85 294.43 54541.82 88888.00 2013-11-09 11:18:53.500 313 12180.58 294.55 54541.80 88888.00 2013-11-09 11:18:53.625 313 12180.35 294.65 54541.82 88888.00 2013-11-09 11:18:53.750 313 12180.08 294.82 54541.78 88888.00 2013-11-09 11:18:53.875 313 12179.80 294.95 54541.78 88888.00 2013-11-09 11:18:54.000 313 12179.60 295.07 54541.72 88888.00 2013-11-09 11:18:54.125 313 12179.42 295.25 54541.72 88888.00 2013-11-09 11:18:54.250 313 12179.20 295.40 54541.68 88888.00 2013-11-09 11:18:54.375 313 12179.08 295.52 54541.65 88888.00 2013-11-09 11:18:54.500 313 12178.90 295.68 54541.62 88888.00 2013-11-09 11:18:54.625 313 12178.75 295.85 54541.55 88888.00 2013-11-09 11:18:54.750 313 12178.65 296.02 54541.50 88888.00 2013-11-09 11:18:54.875 313 12178.52 296.15 54541.45 88888.00 2013-11-09 11:18:55.000 313 12178.42 296.27 54541.38 88888.00 2013-11-09 11:18:55.125 313 12178.33 296.43 54541.35 88888.00 2013-11-09 11:18:55.250 313 12178.23 296.60 54541.30 88888.00 2013-11-09 11:18:55.375 313 12178.23 296.73 54541.28 88888.00 2013-11-09 11:18:55.500 313 12178.20 296.85 54541.20 88888.00 2013-11-09 11:18:55.625 313 12178.20 296.95 54541.15 88888.00 2013-11-09 11:18:55.750 313 12178.12 297.05 54541.10 88888.00 2013-11-09 11:18:55.875 313 12177.98 297.10 54541.05 88888.00 2013-11-09 11:18:56.000 313 12177.95 297.15 54541.00 88888.00 2013-11-09 11:18:56.125 313 12178.02 297.18 54540.95 88888.00 2013-11-09 11:18:56.250 313 12178.00 297.25 54540.88 88888.00 2013-11-09 11:18:56.375 313 12177.98 297.25 54540.85 88888.00 2013-11-09 11:18:56.500 313 12177.95 297.25 54540.78 88888.00 2013-11-09 11:18:56.625 313 12177.95 297.27 54540.72 88888.00 2013-11-09 11:18:56.750 313 12177.98 297.32 54540.65 88888.00 2013-11-09 11:18:56.875 313 12178.08 297.35 54540.62 88888.00 2013-11-09 11:18:57.000 313 12178.20 297.35 54540.53 88888.00 2013-11-09 11:18:57.125 313 12178.17 297.43 54540.47 88888.00 2013-11-09 11:18:57.250 313 12178.10 297.45 54540.45 88888.00 2013-11-09 11:18:57.375 313 12178.00 297.48 54540.43 88888.00 2013-11-09 11:18:57.500 313 12178.02 297.48 54540.38 88888.00 2013-11-09 11:18:57.625 313 12178.08 297.50 54540.32 88888.00 2013-11-09 11:18:57.750 313 12178.08 297.55 54540.30 88888.00 2013-11-09 11:18:57.875 313 12177.98 297.62 54540.28 88888.00 2013-11-09 11:18:58.000 313 12177.90 297.70 54540.28 88888.00 2013-11-09 11:18:58.125 313 12177.88 297.80 54540.28 88888.00 2013-11-09 11:18:58.250 313 12177.83 297.93 54540.20 88888.00 2013-11-09 11:18:58.375 313 12177.80 298.05 54540.15 88888.00 2013-11-09 11:18:58.500 313 12177.77 298.12 54540.10 88888.00 2013-11-09 11:18:58.625 313 12177.67 298.20 54540.07 88888.00 2013-11-09 11:18:58.750 313 12177.62 298.27 54540.03 88888.00 2013-11-09 11:18:58.875 313 12177.55 298.35 54540.00 88888.00 2013-11-09 11:18:59.000 313 12177.52 298.40 54540.00 88888.00 2013-11-09 11:18:59.125 313 12177.40 298.40 54539.95 88888.00 2013-11-09 11:18:59.250 313 12177.23 298.43 54539.93 88888.00 2013-11-09 11:18:59.375 313 12177.02 298.45 54539.90 88888.00 2013-11-09 11:18:59.500 313 12176.92 298.48 54539.85 88888.00 2013-11-09 11:18:59.625 313 12176.83 298.55 54539.78 88888.00 2013-11-09 11:18:59.750 313 12176.73 298.62 54539.75 88888.00 2013-11-09 11:18:59.875 313 12176.58 298.70 54539.68 88888.00 2013-11-09 11:19:00.000 313 12176.60 298.77 54539.60 88888.00 2013-11-09 11:19:00.125 313 12176.52 298.88 54539.57 88888.00 2013-11-09 11:19:00.250 313 12176.48 298.98 54539.50 88888.00 2013-11-09 11:19:00.375 313 12176.48 299.02 54539.43 88888.00 2013-11-09 11:19:00.500 313 12176.42 299.07 54539.38 88888.00 2013-11-09 11:19:00.625 313 12176.33 299.10 54539.28 88888.00 2013-11-09 11:19:00.750 313 12176.35 299.15 54539.22 88888.00 2013-11-09 11:19:00.875 313 12176.35 299.18 54539.18 88888.00 2013-11-09 11:19:01.000 313 12176.38 299.20 54539.12 88888.00 2013-11-09 11:19:01.125 313 12176.30 299.25 54539.07 88888.00 2013-11-09 11:19:01.250 313 12176.25 299.30 54539.03 88888.00 2013-11-09 11:19:01.375 313 12176.27 299.32 54538.97 88888.00 2013-11-09 11:19:01.500 313 12176.30 299.32 54538.93 88888.00 2013-11-09 11:19:01.625 313 12176.23 299.35 54538.82 88888.00 2013-11-09 11:19:01.750 313 12176.20 299.38 54538.78 88888.00 2013-11-09 11:19:01.875 313 12176.23 299.43 54538.72 88888.00 2013-11-09 11:19:02.000 313 12176.25 299.43 54538.62 88888.00 2013-11-09 11:19:02.125 313 12176.27 299.40 54538.57 88888.00 2013-11-09 11:19:02.250 313 12176.35 299.43 54538.50 88888.00 2013-11-09 11:19:02.375 313 12176.42 299.50 54538.47 88888.00 2013-11-09 11:19:02.500 313 12176.50 299.52 54538.45 88888.00 2013-11-09 11:19:02.625 313 12176.55 299.57 54538.38 88888.00 2013-11-09 11:19:02.750 313 12176.55 299.65 54538.35 88888.00 2013-11-09 11:19:02.875 313 12176.65 299.68 54538.30 88888.00 2013-11-09 11:19:03.000 313 12176.77 299.70 54538.20 88888.00 2013-11-09 11:19:03.125 313 12176.83 299.70 54538.15 88888.00 2013-11-09 11:19:03.250 313 12176.88 299.75 54538.07 88888.00 2013-11-09 11:19:03.375 313 12176.92 299.77 54538.05 88888.00 2013-11-09 11:19:03.500 313 12177.00 299.77 54538.03 88888.00 2013-11-09 11:19:03.625 313 12177.05 299.80 54537.97 88888.00 2013-11-09 11:19:03.750 313 12177.00 299.88 54537.93 88888.00 2013-11-09 11:19:03.875 313 12176.88 299.90 54537.90 88888.00 2013-11-09 11:19:04.000 313 12176.80 299.93 54537.93 88888.00 2013-11-09 11:19:04.125 313 12176.73 299.98 54537.93 88888.00 2013-11-09 11:19:04.250 313 12176.58 300.05 54537.93 88888.00 2013-11-09 11:19:04.375 313 12176.40 300.10 54537.88 88888.00 2013-11-09 11:19:04.500 313 12176.17 300.18 54537.85 88888.00 2013-11-09 11:19:04.625 313 12176.00 300.23 54537.85 88888.00 2013-11-09 11:19:04.750 313 12175.90 300.32 54537.82 88888.00 2013-11-09 11:19:04.875 313 12175.77 300.43 54537.85 88888.00 2013-11-09 11:19:05.000 313 12175.60 300.50 54537.78 88888.00 2013-11-09 11:19:05.125 313 12175.40 300.57 54537.72 88888.00 2013-11-09 11:19:05.250 313 12175.17 300.68 54537.70 88888.00 2013-11-09 11:19:05.375 313 12175.08 300.80 54537.68 88888.00 2013-11-09 11:19:05.500 313 12174.92 300.93 54537.65 88888.00 2013-11-09 11:19:05.625 313 12174.73 301.07 54537.65 88888.00 2013-11-09 11:19:05.750 313 12174.58 301.18 54537.62 88888.00 2013-11-09 11:19:05.875 313 12174.35 301.27 54537.57 88888.00 2013-11-09 11:19:06.000 313 12174.10 301.38 54537.53 88888.00 2013-11-09 11:19:06.125 313 12173.80 301.50 54537.55 88888.00 2013-11-09 11:19:06.250 313 12173.55 301.57 54537.53 88888.00 2013-11-09 11:19:06.375 313 12173.38 301.68 54537.53 88888.00 2013-11-09 11:19:06.500 313 12173.15 301.75 54537.53 88888.00 2013-11-09 11:19:06.625 313 12172.85 301.88 54537.50 88888.00 2013-11-09 11:19:06.750 313 12172.58 301.90 54537.50 88888.00 2013-11-09 11:19:06.875 313 12172.30 301.90 54537.47 88888.00 2013-11-09 11:19:07.000 313 12172.05 301.90 54537.47 88888.00 2013-11-09 11:19:07.125 313 12171.85 301.90 54537.47 88888.00 2013-11-09 11:19:07.250 313 12171.52 301.82 54537.45 88888.00 2013-11-09 11:19:07.375 313 12171.27 301.88 54537.40 88888.00 2013-11-09 11:19:07.500 313 12171.00 301.85 54537.40 88888.00 2013-11-09 11:19:07.625 313 12170.75 301.85 54537.35 88888.00 2013-11-09 11:19:07.750 313 12170.58 301.93 54537.38 88888.00 2013-11-09 11:19:07.875 313 12170.45 301.93 54537.35 88888.00 2013-11-09 11:19:08.000 313 12170.35 301.93 54537.30 88888.00 2013-11-09 11:19:08.125 313 12170.17 302.00 54537.25 88888.00 2013-11-09 11:19:08.250 313 12169.95 302.07 54537.22 88888.00 2013-11-09 11:19:08.375 313 12169.90 302.18 54537.20 88888.00 2013-11-09 11:19:08.500 313 12169.88 302.35 54537.18 88888.00 2013-11-09 11:19:08.625 313 12169.80 302.43 54537.20 88888.00 2013-11-09 11:19:08.750 313 12169.73 302.55 54537.12 88888.00 2013-11-09 11:19:08.875 313 12169.62 302.62 54537.10 88888.00 2013-11-09 11:19:09.000 313 12169.58 302.73 54537.07 88888.00 2013-11-09 11:19:09.125 313 12169.45 302.85 54537.10 88888.00 2013-11-09 11:19:09.250 313 12169.27 302.93 54537.12 88888.00 2013-11-09 11:19:09.375 313 12169.17 303.02 54537.12 88888.00 2013-11-09 11:19:09.500 313 12169.08 303.15 54537.15 88888.00 2013-11-09 11:19:09.625 313 12168.88 303.25 54537.20 88888.00 2013-11-09 11:19:09.750 313 12168.67 303.38 54537.20 88888.00 2013-11-09 11:19:09.875 313 12168.42 303.50 54537.22 88888.00 2013-11-09 11:19:10.000 313 12168.27 303.57 54537.20 88888.00 2013-11-09 11:19:10.125 313 12168.12 303.70 54537.25 88888.00 2013-11-09 11:19:10.250 313 12167.88 303.82 54537.28 88888.00 2013-11-09 11:19:10.375 313 12167.70 303.93 54537.30 88888.00 2013-11-09 11:19:10.500 313 12167.48 303.98 54537.38 88888.00 2013-11-09 11:19:10.625 313 12167.30 304.02 54537.40 88888.00 2013-11-09 11:19:10.750 313 12167.23 304.07 54537.43 88888.00 2013-11-09 11:19:10.875 313 12167.15 304.12 54537.45 88888.00 2013-11-09 11:19:11.000 313 12167.08 304.15 54537.47 88888.00 2013-11-09 11:19:11.125 313 12167.02 304.15 54537.53 88888.00 2013-11-09 11:19:11.250 313 12166.88 304.18 54537.60 88888.00 2013-11-09 11:19:11.375 313 12166.73 304.18 54537.70 88888.00 2013-11-09 11:19:11.500 313 12166.48 304.20 54537.72 88888.00 2013-11-09 11:19:11.625 313 12166.23 304.20 54537.80 88888.00 2013-11-09 11:19:11.750 313 12166.02 304.25 54537.90 88888.00 2013-11-09 11:19:11.875 313 12165.80 304.25 54537.95 88888.00 2013-11-09 11:19:12.000 313 12165.62 304.25 54538.00 88888.00 2013-11-09 11:19:12.125 313 12165.40 304.32 54538.10 88888.00 2013-11-09 11:19:12.250 313 12165.12 304.35 54538.20 88888.00 2013-11-09 11:19:12.375 313 12164.88 304.40 54538.20 88888.00 2013-11-09 11:19:12.500 313 12164.62 304.50 54538.28 88888.00 2013-11-09 11:19:12.625 313 12164.35 304.60 54538.30 88888.00 2013-11-09 11:19:12.750 313 12164.10 304.73 54538.32 88888.00 2013-11-09 11:19:12.875 313 12163.95 304.82 54538.38 88888.00 2013-11-09 11:19:13.000 313 12163.77 304.98 54538.40 88888.00 2013-11-09 11:19:13.125 313 12163.62 305.10 54538.38 88888.00 2013-11-09 11:19:13.250 313 12163.42 305.27 54538.40 88888.00 2013-11-09 11:19:13.375 313 12163.40 305.45 54538.40 88888.00 2013-11-09 11:19:13.500 313 12163.33 305.65 54538.40 88888.00 2013-11-09 11:19:13.625 313 12163.33 305.75 54538.35 88888.00 2013-11-09 11:19:13.750 313 12163.30 305.90 54538.32 88888.00 2013-11-09 11:19:13.875 313 12163.30 306.10 54538.32 88888.00 2013-11-09 11:19:14.000 313 12163.27 306.27 54538.30 88888.00 2013-11-09 11:19:14.125 313 12163.23 306.43 54538.25 88888.00 2013-11-09 11:19:14.250 313 12163.17 306.57 54538.22 88888.00 2013-11-09 11:19:14.375 313 12163.25 306.77 54538.20 88888.00 2013-11-09 11:19:14.500 313 12163.35 306.93 54538.18 88888.00 2013-11-09 11:19:14.625 313 12163.50 307.07 54538.15 88888.00 2013-11-09 11:19:14.750 313 12163.60 307.18 54538.07 88888.00 2013-11-09 11:19:14.875 313 12163.65 307.27 54538.03 88888.00 2013-11-09 11:19:15.000 313 12163.67 307.45 54537.97 88888.00 2013-11-09 11:19:15.125 313 12163.70 307.57 54537.95 88888.00 2013-11-09 11:19:15.250 313 12163.70 307.70 54537.93 88888.00 2013-11-09 11:19:15.375 313 12163.75 307.85 54537.88 88888.00 2013-11-09 11:19:15.500 313 12163.73 308.02 54537.85 88888.00 2013-11-09 11:19:15.625 313 12163.70 308.20 54537.85 88888.00 2013-11-09 11:19:15.750 313 12163.67 308.35 54537.82 88888.00 2013-11-09 11:19:15.875 313 12163.60 308.52 54537.82 88888.00 2013-11-09 11:19:16.000 313 12163.40 308.68 54537.78 88888.00 2013-11-09 11:19:16.125 313 12163.30 308.80 54537.75 88888.00 2013-11-09 11:19:16.250 313 12163.23 308.95 54537.70 88888.00 2013-11-09 11:19:16.375 313 12163.15 309.10 54537.70 88888.00 2013-11-09 11:19:16.500 313 12163.05 309.23 54537.65 88888.00 2013-11-09 11:19:16.625 313 12162.90 309.38 54537.62 88888.00 2013-11-09 11:19:16.750 313 12162.80 309.50 54537.62 88888.00 2013-11-09 11:19:16.875 313 12162.80 309.57 54537.62 88888.00 2013-11-09 11:19:17.000 313 12162.75 309.62 54537.57 88888.00 2013-11-09 11:19:17.125 313 12162.67 309.73 54537.57 88888.00 2013-11-09 11:19:17.250 313 12162.62 309.85 54537.57 88888.00 2013-11-09 11:19:17.375 313 12162.70 309.93 54537.53 88888.00 2013-11-09 11:19:17.500 313 12162.73 309.90 54537.47 88888.00 2013-11-09 11:19:17.625 313 12162.73 309.85 54537.47 88888.00 2013-11-09 11:19:17.750 313 12162.73 309.80 54537.47 88888.00 2013-11-09 11:19:17.875 313 12162.80 309.73 54537.47 88888.00 2013-11-09 11:19:18.000 313 12162.83 309.62 54537.45 88888.00 2013-11-09 11:19:18.125 313 12162.80 309.55 54537.45 88888.00 2013-11-09 11:19:18.250 313 12162.88 309.43 54537.45 88888.00 2013-11-09 11:19:18.375 313 12162.98 309.35 54537.45 88888.00 2013-11-09 11:19:18.500 313 12163.05 309.23 54537.45 88888.00 2013-11-09 11:19:18.625 313 12163.12 309.02 54537.45 88888.00 2013-11-09 11:19:18.750 313 12163.15 308.82 54537.47 88888.00 2013-11-09 11:19:18.875 313 12163.12 308.62 54537.53 88888.00 2013-11-09 11:19:19.000 313 12163.10 308.38 54537.55 88888.00 2013-11-09 11:19:19.125 313 12163.08 308.12 54537.57 88888.00 2013-11-09 11:19:19.250 313 12162.88 307.88 54537.65 88888.00 2013-11-09 11:19:19.375 313 12162.73 307.68 54537.68 88888.00 2013-11-09 11:19:19.500 313 12162.55 307.50 54537.72 88888.00 2013-11-09 11:19:19.625 313 12162.40 307.35 54537.80 88888.00 2013-11-09 11:19:19.750 313 12162.23 307.25 54537.88 88888.00 2013-11-09 11:19:19.875 313 12161.85 307.18 54537.93 88888.00 2013-11-09 11:19:20.000 313 12161.50 307.10 54537.97 88888.00 2013-11-09 11:19:20.125 313 12161.17 307.05 54538.03 88888.00 2013-11-09 11:19:20.250 313 12160.90 307.05 54538.05 88888.00 2013-11-09 11:19:20.375 313 12160.67 307.05 54538.07 88888.00 2013-11-09 11:19:20.500 313 12160.42 307.07 54538.10 88888.00 2013-11-09 11:19:20.625 313 12160.23 307.12 54538.15 88888.00 2013-11-09 11:19:20.750 313 12160.00 307.15 54538.15 88888.00 2013-11-09 11:19:20.875 313 12159.77 307.18 54538.18 88888.00 2013-11-09 11:19:21.000 313 12159.55 307.18 54538.20 88888.00 2013-11-09 11:19:21.125 313 12159.33 307.20 54538.22 88888.00 2013-11-09 11:19:21.250 313 12159.12 307.23 54538.25 88888.00 2013-11-09 11:19:21.375 313 12159.00 307.27 54538.22 88888.00 2013-11-09 11:19:21.500 313 12158.85 307.25 54538.20 88888.00 2013-11-09 11:19:21.625 313 12158.73 307.23 54538.15 88888.00 2013-11-09 11:19:21.750 313 12158.73 307.25 54538.18 88888.00 2013-11-09 11:19:21.875 313 12158.62 307.27 54538.12 88888.00 2013-11-09 11:19:22.000 313 12158.55 307.25 54538.07 88888.00 2013-11-09 11:19:22.125 313 12158.50 307.27 54538.00 88888.00 2013-11-09 11:19:22.250 313 12158.50 307.32 54538.00 88888.00 2013-11-09 11:19:22.375 313 12158.55 307.32 54537.97 88888.00 2013-11-09 11:19:22.500 313 12158.67 307.27 54537.93 88888.00 2013-11-09 11:19:22.625 313 12158.75 307.20 54537.85 88888.00 2013-11-09 11:19:22.750 313 12158.83 307.12 54537.82 88888.00 2013-11-09 11:19:22.875 313 12158.90 306.90 54537.72 88888.00 2013-11-09 11:19:23.000 313 12159.08 306.75 54537.70 88888.00 2013-11-09 11:19:23.125 313 12159.23 306.57 54537.65 88888.00 2013-11-09 11:19:23.250 313 12159.40 306.43 54537.57 88888.00 2013-11-09 11:19:23.375 313 12159.55 306.32 54537.55 88888.00 2013-11-09 11:19:23.500 313 12159.62 306.12 54537.53 88888.00 2013-11-09 11:19:23.625 313 12159.77 305.93 54537.50 88888.00 2013-11-09 11:19:23.750 313 12159.98 305.75 54537.47 88888.00 2013-11-09 11:19:23.875 313 12160.05 305.57 54537.43 88888.00 2013-11-09 11:19:24.000 313 12160.05 305.43 54537.40 88888.00 2013-11-09 11:19:24.125 313 12160.17 305.32 54537.40 88888.00 2013-11-09 11:19:24.250 313 12160.25 305.30 54537.40 88888.00 2013-11-09 11:19:24.375 313 12160.30 305.25 54537.32 88888.00 2013-11-09 11:19:24.500 313 12160.33 305.20 54537.28 88888.00 2013-11-09 11:19:24.625 313 12160.38 305.18 54537.25 88888.00 2013-11-09 11:19:24.750 313 12160.35 305.15 54537.20 88888.00 2013-11-09 11:19:24.875 313 12160.35 305.15 54537.15 88888.00 2013-11-09 11:19:25.000 313 12160.45 305.15 54537.12 88888.00 2013-11-09 11:19:25.125 313 12160.55 305.18 54537.07 88888.00 2013-11-09 11:19:25.250 313 12160.58 305.23 54537.00 88888.00 2013-11-09 11:19:25.375 313 12160.67 305.35 54536.95 88888.00 2013-11-09 11:19:25.500 313 12160.75 305.48 54536.97 88888.00 2013-11-09 11:19:25.625 313 12160.77 305.52 54536.93 88888.00 2013-11-09 11:19:25.750 313 12160.83 305.55 54536.85 88888.00 2013-11-09 11:19:25.875 313 12160.83 305.57 54536.82 88888.00 2013-11-09 11:19:26.000 313 12160.83 305.52 54536.80 88888.00 2013-11-09 11:19:26.125 313 12160.80 305.48 54536.78 88888.00 2013-11-09 11:19:26.250 313 12160.77 305.35 54536.75 88888.00 2013-11-09 11:19:26.375 313 12160.80 305.30 54536.72 88888.00 2013-11-09 11:19:26.500 313 12160.77 305.25 54536.70 88888.00 2013-11-09 11:19:26.625 313 12160.77 305.12 54536.70 88888.00 2013-11-09 11:19:26.750 313 12160.73 305.02 54536.68 88888.00 2013-11-09 11:19:26.875 313 12160.70 304.88 54536.62 88888.00 2013-11-09 11:19:27.000 313 12160.67 304.73 54536.65 88888.00 2013-11-09 11:19:27.125 313 12160.65 304.52 54536.62 88888.00 2013-11-09 11:19:27.250 313 12160.55 304.30 54536.55 88888.00 2013-11-09 11:19:27.375 313 12160.50 304.12 54536.50 88888.00 2013-11-09 11:19:27.500 313 12160.52 303.95 54536.45 88888.00 2013-11-09 11:19:27.625 313 12160.58 303.75 54536.43 88888.00 2013-11-09 11:19:27.750 313 12160.60 303.57 54536.38 88888.00 2013-11-09 11:19:27.875 313 12160.67 303.35 54536.32 88888.00 2013-11-09 11:19:28.000 313 12160.70 303.20 54536.25 88888.00 2013-11-09 11:19:28.125 313 12160.73 302.95 54536.20 88888.00 2013-11-09 11:19:28.250 313 12160.73 302.68 54536.15 88888.00 2013-11-09 11:19:28.375 313 12160.77 302.50 54536.07 88888.00 2013-11-09 11:19:28.500 313 12160.80 302.30 54536.03 88888.00 2013-11-09 11:19:28.625 313 12160.85 302.10 54535.93 88888.00 2013-11-09 11:19:28.750 313 12160.95 301.90 54535.85 88888.00 2013-11-09 11:19:28.875 313 12161.10 301.73 54535.75 88888.00 2013-11-09 11:19:29.000 313 12161.23 301.62 54535.68 88888.00 2013-11-09 11:19:29.125 313 12161.33 301.52 54535.57 88888.00 2013-11-09 11:19:29.250 313 12161.50 301.40 54535.53 88888.00 2013-11-09 11:19:29.375 313 12161.65 301.32 54535.45 88888.00 2013-11-09 11:19:29.500 313 12161.60 301.30 54535.38 88888.00 2013-11-09 11:19:29.625 313 12161.60 301.25 54535.30 88888.00 2013-11-09 11:19:29.750 313 12161.55 301.27 54535.25 88888.00 2013-11-09 11:19:29.875 313 12161.52 301.30 54535.22 88888.00 2013-11-09 11:19:30.000 313 12161.48 301.38 54535.18 88888.00 2013-11-09 11:19:30.125 313 12161.35 301.43 54535.12 88888.00 2013-11-09 11:19:30.250 313 12161.12 301.55 54535.07 88888.00 2013-11-09 11:19:30.375 313 12160.92 301.68 54535.03 88888.00 2013-11-09 11:19:30.500 313 12160.67 301.80 54534.97 88888.00 2013-11-09 11:19:30.625 313 12160.45 301.93 54534.97 88888.00 2013-11-09 11:19:30.750 313 12160.17 302.07 54534.95 88888.00 2013-11-09 11:19:30.875 313 12159.90 302.25 54534.90 88888.00 2013-11-09 11:19:31.000 313 12159.52 302.40 54534.82 88888.00 2013-11-09 11:19:31.125 313 12159.25 302.52 54534.78 88888.00 2013-11-09 11:19:31.250 313 12158.95 302.65 54534.75 88888.00 2013-11-09 11:19:31.375 313 12158.70 302.82 54534.72 88888.00 2013-11-09 11:19:31.500 313 12158.40 303.00 54534.70 88888.00 2013-11-09 11:19:31.625 313 12158.02 303.15 54534.68 88888.00 2013-11-09 11:19:31.750 313 12157.73 303.27 54534.62 88888.00 2013-11-09 11:19:31.875 313 12157.42 303.43 54534.57 88888.00 2013-11-09 11:19:32.000 313 12157.12 303.55 54534.53 88888.00 2013-11-09 11:19:32.125 313 12156.85 303.68 54534.55 88888.00 2013-11-09 11:19:32.250 313 12156.60 303.82 54534.50 88888.00 2013-11-09 11:19:32.375 313 12156.40 303.90 54534.47 88888.00 2013-11-09 11:19:32.500 313 12156.17 303.90 54534.43 88888.00 2013-11-09 11:19:32.625 313 12155.95 303.95 54534.40 88888.00 2013-11-09 11:19:32.750 313 12155.80 303.95 54534.38 88888.00 2013-11-09 11:19:32.875 313 12155.67 303.93 54534.38 88888.00 2013-11-09 11:19:33.000 313 12155.55 303.88 54534.35 88888.00 2013-11-09 11:19:33.125 313 12155.42 303.82 54534.38 88888.00 2013-11-09 11:19:33.250 313 12155.25 303.77 54534.38 88888.00 2013-11-09 11:19:33.375 313 12155.17 303.75 54534.38 88888.00 2013-11-09 11:19:33.500 313 12155.08 303.65 54534.38 88888.00 2013-11-09 11:19:33.625 313 12155.02 303.52 54534.35 88888.00 2013-11-09 11:19:33.750 313 12154.98 303.40 54534.35 88888.00 2013-11-09 11:19:33.875 313 12154.92 303.25 54534.38 88888.00 2013-11-09 11:19:34.000 313 12154.88 303.18 54534.40 88888.00 2013-11-09 11:19:34.125 313 12154.83 303.05 54534.40 88888.00 2013-11-09 11:19:34.250 313 12154.88 302.88 54534.38 88888.00 2013-11-09 11:19:34.375 313 12155.00 302.75 54534.38 88888.00 2013-11-09 11:19:34.500 313 12155.00 302.62 54534.40 88888.00 2013-11-09 11:19:34.625 313 12154.98 302.50 54534.45 88888.00 2013-11-09 11:19:34.750 313 12154.95 302.43 54534.45 88888.00 2013-11-09 11:19:34.875 313 12154.90 302.32 54534.47 88888.00 2013-11-09 11:19:35.000 313 12154.83 302.18 54534.50 88888.00 2013-11-09 11:19:35.125 313 12154.70 302.10 54534.55 88888.00 2013-11-09 11:19:35.250 313 12154.60 302.00 54534.60 88888.00 2013-11-09 11:19:35.375 313 12154.55 301.90 54534.60 88888.00 2013-11-09 11:19:35.500 313 12154.48 301.82 54534.60 88888.00 2013-11-09 11:19:35.625 313 12154.42 301.80 54534.62 88888.00 2013-11-09 11:19:35.750 313 12154.35 301.77 54534.65 88888.00 2013-11-09 11:19:35.875 313 12154.23 301.80 54534.70 88888.00 2013-11-09 11:19:36.000 313 12154.08 301.85 54534.72 88888.00 2013-11-09 11:19:36.125 313 12153.88 301.95 54534.75 88888.00 2013-11-09 11:19:36.250 313 12153.60 302.02 54534.78 88888.00 2013-11-09 11:19:36.375 313 12153.35 302.15 54534.82 88888.00 2013-11-09 11:19:36.500 313 12153.15 302.30 54534.82 88888.00 2013-11-09 11:19:36.625 313 12152.98 302.43 54534.85 88888.00 2013-11-09 11:19:36.750 313 12152.77 302.52 54534.88 88888.00 2013-11-09 11:19:36.875 313 12152.58 302.65 54534.88 88888.00 2013-11-09 11:19:37.000 313 12152.45 302.77 54534.88 88888.00 2013-11-09 11:19:37.125 313 12152.33 302.88 54534.82 88888.00 2013-11-09 11:19:37.250 313 12152.20 302.95 54534.80 88888.00 2013-11-09 11:19:37.375 313 12152.20 303.05 54534.80 88888.00 2013-11-09 11:19:37.500 313 12152.15 303.10 54534.82 88888.00 2013-11-09 11:19:37.625 313 12152.10 303.07 54534.80 88888.00 2013-11-09 11:19:37.750 313 12152.02 303.10 54534.78 88888.00 2013-11-09 11:19:37.875 313 12152.00 303.05 54534.78 88888.00 2013-11-09 11:19:38.000 313 12151.95 303.00 54534.78 88888.00 2013-11-09 11:19:38.125 313 12151.85 302.93 54534.78 88888.00 2013-11-09 11:19:38.250 313 12151.80 302.75 54534.78 88888.00 2013-11-09 11:19:38.375 313 12151.75 302.70 54534.78 88888.00 2013-11-09 11:19:38.500 313 12151.73 302.62 54534.80 88888.00 2013-11-09 11:19:38.625 313 12151.65 302.52 54534.80 88888.00 2013-11-09 11:19:38.750 313 12151.48 302.40 54534.80 88888.00 2013-11-09 11:19:38.875 313 12151.30 302.32 54534.78 88888.00 2013-11-09 11:19:39.000 313 12151.27 302.32 54534.80 88888.00 2013-11-09 11:19:39.125 313 12151.25 302.23 54534.80 88888.00 2013-11-09 11:19:39.250 313 12151.20 302.07 54534.80 88888.00 2013-11-09 11:19:39.375 313 12151.17 301.98 54534.75 88888.00 2013-11-09 11:19:39.500 313 12151.15 301.82 54534.75 88888.00 2013-11-09 11:19:39.625 313 12151.15 301.68 54534.75 88888.00 2013-11-09 11:19:39.750 313 12151.15 301.50 54534.75 88888.00 2013-11-09 11:19:39.875 313 12151.15 301.27 54534.72 88888.00 2013-11-09 11:19:40.000 313 12151.17 301.02 54534.68 88888.00 2013-11-09 11:19:40.125 313 12151.23 300.77 54534.68 88888.00 2013-11-09 11:19:40.250 313 12151.23 300.40 54534.65 88888.00 2013-11-09 11:19:40.375 313 12151.23 300.20 54534.62 88888.00 2013-11-09 11:19:40.500 313 12151.20 299.93 54534.60 88888.00 2013-11-09 11:19:40.625 313 12151.17 299.68 54534.60 88888.00 2013-11-09 11:19:40.750 313 12151.20 299.48 54534.60 88888.00 2013-11-09 11:19:40.875 313 12151.15 299.23 54534.57 88888.00 2013-11-09 11:19:41.000 313 12151.12 298.98 54534.53 88888.00 2013-11-09 11:19:41.125 313 12151.12 298.75 54534.53 88888.00 2013-11-09 11:19:41.250 313 12151.15 298.50 54534.47 88888.00 2013-11-09 11:19:41.375 313 12151.20 298.35 54534.45 88888.00 2013-11-09 11:19:41.500 313 12151.25 298.15 54534.43 88888.00 2013-11-09 11:19:41.625 313 12151.25 297.90 54534.35 88888.00 2013-11-09 11:19:41.750 313 12151.33 297.65 54534.30 88888.00 2013-11-09 11:19:41.875 313 12151.40 297.45 54534.25 88888.00 2013-11-09 11:19:42.000 313 12151.48 297.20 54534.22 88888.00 2013-11-09 11:19:42.125 313 12151.50 296.95 54534.20 88888.00 2013-11-09 11:19:42.250 313 12151.52 296.73 54534.18 88888.00 2013-11-09 11:19:42.375 313 12151.55 296.57 54534.18 88888.00 2013-11-09 11:19:42.500 313 12151.52 296.35 54534.10 88888.00 2013-11-09 11:19:42.625 313 12151.55 296.12 54534.10 88888.00 2013-11-09 11:19:42.750 313 12151.55 295.98 54534.05 88888.00 2013-11-09 11:19:42.875 313 12151.58 295.80 54534.03 88888.00 2013-11-09 11:19:43.000 313 12151.55 295.65 54533.97 88888.00 2013-11-09 11:19:43.125 313 12151.58 295.52 54533.95 88888.00 2013-11-09 11:19:43.250 313 12151.62 295.40 54533.90 88888.00 2013-11-09 11:19:43.375 313 12151.73 295.30 54533.90 88888.00 2013-11-09 11:19:43.500 313 12151.73 295.23 54533.82 88888.00 2013-11-09 11:19:43.625 313 12151.65 295.18 54533.80 88888.00 2013-11-09 11:19:43.750 313 12151.60 295.15 54533.78 88888.00 2013-11-09 11:19:43.875 313 12151.58 295.07 54533.75 88888.00 2013-11-09 11:19:44.000 313 12151.50 295.02 54533.70 88888.00 2013-11-09 11:19:44.125 313 12151.48 295.00 54533.68 88888.00 2013-11-09 11:19:44.250 313 12151.48 294.95 54533.65 88888.00 2013-11-09 11:19:44.375 313 12151.45 294.93 54533.60 88888.00 2013-11-09 11:19:44.500 313 12151.40 294.90 54533.57 88888.00 2013-11-09 11:19:44.625 313 12151.42 294.85 54533.53 88888.00 2013-11-09 11:19:44.750 313 12151.48 294.88 54533.53 88888.00 2013-11-09 11:19:44.875 313 12151.42 294.95 54533.53 88888.00 2013-11-09 11:19:45.000 313 12151.50 295.00 54533.47 88888.00 2013-11-09 11:19:45.125 313 12151.50 295.02 54533.45 88888.00 2013-11-09 11:19:45.250 313 12151.42 295.10 54533.43 88888.00 2013-11-09 11:19:45.375 313 12151.42 295.10 54533.43 88888.00 2013-11-09 11:19:45.500 313 12151.45 295.12 54533.40 88888.00 2013-11-09 11:19:45.625 313 12151.40 295.15 54533.40 88888.00 2013-11-09 11:19:45.750 313 12151.30 295.15 54533.43 88888.00 2013-11-09 11:19:45.875 313 12151.23 295.20 54533.47 88888.00 2013-11-09 11:19:46.000 313 12151.17 295.20 54533.50 88888.00 2013-11-09 11:19:46.125 313 12151.12 295.20 54533.53 88888.00 2013-11-09 11:19:46.250 313 12151.02 295.18 54533.57 88888.00 2013-11-09 11:19:46.375 313 12150.88 295.15 54533.62 88888.00 2013-11-09 11:19:46.500 313 12150.70 295.12 54533.68 88888.00 2013-11-09 11:19:46.625 313 12150.55 295.10 54533.75 88888.00 2013-11-09 11:19:46.750 313 12150.42 295.02 54533.80 88888.00 2013-11-09 11:19:46.875 313 12150.27 294.93 54533.85 88888.00 2013-11-09 11:19:47.000 313 12150.17 294.82 54533.93 88888.00 2013-11-09 11:19:47.125 313 12150.02 294.68 54534.00 88888.00 2013-11-09 11:19:47.250 313 12149.88 294.50 54534.10 88888.00 2013-11-09 11:19:47.375 313 12149.67 294.45 54534.18 88888.00 2013-11-09 11:19:47.500 313 12149.45 294.43 54534.32 88888.00 2013-11-09 11:19:47.625 313 12149.17 294.38 54534.40 88888.00 2013-11-09 11:19:47.750 313 12148.85 294.38 54534.47 88888.00 2013-11-09 11:19:47.875 313 12148.60 294.35 54534.53 88888.00 2013-11-09 11:19:48.000 313 12148.27 294.38 54534.60 88888.00 2013-11-09 11:19:48.125 313 12147.98 294.43 54534.68 88888.00 2013-11-09 11:19:48.250 313 12147.65 294.50 54534.70 88888.00 2013-11-09 11:19:48.375 313 12147.27 294.68 54534.75 88888.00 2013-11-09 11:19:48.500 313 12146.95 294.85 54534.82 88888.00 2013-11-09 11:19:48.625 313 12146.70 295.05 54534.88 88888.00 2013-11-09 11:19:48.750 313 12146.50 295.25 54534.90 88888.00 2013-11-09 11:19:48.875 313 12146.33 295.45 54534.93 88888.00 2013-11-09 11:19:49.000 313 12146.10 295.62 54534.90 88888.00 2013-11-09 11:19:49.125 313 12145.92 295.85 54534.90 88888.00 2013-11-09 11:19:49.250 313 12145.83 296.07 54534.88 88888.00 2013-11-09 11:19:49.375 313 12145.77 296.30 54534.88 88888.00 2013-11-09 11:19:49.500 313 12145.70 296.57 54534.88 88888.00 2013-11-09 11:19:49.625 313 12145.62 296.80 54534.85 88888.00 2013-11-09 11:19:49.750 313 12145.52 297.05 54534.82 88888.00 2013-11-09 11:19:49.875 313 12145.50 297.30 54534.82 88888.00 2013-11-09 11:19:50.000 313 12145.42 297.50 54534.80 88888.00 2013-11-09 11:19:50.125 313 12145.40 297.75 54534.80 88888.00 2013-11-09 11:19:50.250 313 12145.25 298.07 54534.75 88888.00 2013-11-09 11:19:50.375 313 12145.23 298.32 54534.70 88888.00 2013-11-09 11:19:50.500 313 12145.20 298.60 54534.68 88888.00 2013-11-09 11:19:50.625 313 12145.25 298.85 54534.60 88888.00 2013-11-09 11:19:50.750 313 12145.25 299.20 54534.55 88888.00 2013-11-09 11:19:50.875 313 12145.20 299.52 54534.50 88888.00 2013-11-09 11:19:51.000 313 12145.17 299.88 54534.47 88888.00 2013-11-09 11:19:51.125 313 12145.15 300.15 54534.43 88888.00 2013-11-09 11:19:51.250 313 12145.15 300.52 54534.38 88888.00 2013-11-09 11:19:51.375 313 12145.17 300.82 54534.35 88888.00 2013-11-09 11:19:51.500 313 12145.12 301.12 54534.28 88888.00 2013-11-09 11:19:51.625 313 12145.05 301.48 54534.22 88888.00 2013-11-09 11:19:51.750 313 12145.02 301.80 54534.20 88888.00 2013-11-09 11:19:51.875 313 12144.92 302.18 54534.18 88888.00 2013-11-09 11:19:52.000 313 12144.77 302.50 54534.12 88888.00 2013-11-09 11:19:52.125 313 12144.58 302.88 54534.10 88888.00 2013-11-09 11:19:52.250 313 12144.42 303.23 54534.07 88888.00 2013-11-09 11:19:52.375 313 12144.33 303.57 54534.07 88888.00 2013-11-09 11:19:52.500 313 12144.12 303.95 54534.07 88888.00 2013-11-09 11:19:52.625 313 12143.98 304.32 54534.00 88888.00 2013-11-09 11:19:52.750 313 12143.80 304.65 54533.95 88888.00 2013-11-09 11:19:52.875 313 12143.62 305.00 54533.95 88888.00 2013-11-09 11:19:53.000 313 12143.45 305.38 54533.90 88888.00 2013-11-09 11:19:53.125 313 12143.33 305.70 54533.90 88888.00 2013-11-09 11:19:53.250 313 12143.23 306.02 54533.90 88888.00 2013-11-09 11:19:53.375 313 12143.15 306.23 54533.88 88888.00 2013-11-09 11:19:53.500 313 12143.08 306.43 54533.82 88888.00 2013-11-09 11:19:53.625 313 12142.98 306.65 54533.82 88888.00 2013-11-09 11:19:53.750 313 12142.88 306.80 54533.78 88888.00 2013-11-09 11:19:53.875 313 12142.85 306.93 54533.75 88888.00 2013-11-09 11:19:54.000 313 12142.88 307.05 54533.68 88888.00 2013-11-09 11:19:54.125 313 12143.00 307.12 54533.62 88888.00 2013-11-09 11:19:54.250 313 12143.12 307.20 54533.62 88888.00 2013-11-09 11:19:54.375 313 12143.12 307.35 54533.60 88888.00 2013-11-09 11:19:54.500 313 12143.12 307.50 54533.57 88888.00 2013-11-09 11:19:54.625 313 12143.15 307.60 54533.53 88888.00 2013-11-09 11:19:54.750 313 12143.17 307.68 54533.47 88888.00 2013-11-09 11:19:54.875 313 12143.20 307.80 54533.45 88888.00 2013-11-09 11:19:55.000 313 12143.25 307.93 54533.35 88888.00 2013-11-09 11:19:55.125 313 12143.27 308.02 54533.32 88888.00 2013-11-09 11:19:55.250 313 12143.27 308.18 54533.25 88888.00 2013-11-09 11:19:55.375 313 12143.33 308.30 54533.20 88888.00 2013-11-09 11:19:55.500 313 12143.40 308.48 54533.12 88888.00 2013-11-09 11:19:55.625 313 12143.55 308.65 54533.07 88888.00 2013-11-09 11:19:55.750 313 12143.70 308.85 54532.97 88888.00 2013-11-09 11:19:55.875 313 12143.83 309.00 54532.90 88888.00 2013-11-09 11:19:56.000 313 12143.98 309.12 54532.85 88888.00 2013-11-09 11:19:56.125 313 12144.10 309.23 54532.78 88888.00 2013-11-09 11:19:56.250 313 12144.27 309.38 54532.68 88888.00 2013-11-09 11:19:56.375 313 12144.42 309.48 54532.60 88888.00 2013-11-09 11:19:56.500 313 12144.50 309.55 54532.50 88888.00 2013-11-09 11:19:56.625 313 12144.62 309.65 54532.40 88888.00 2013-11-09 11:19:56.750 313 12144.75 309.68 54532.35 88888.00 2013-11-09 11:19:56.875 313 12144.85 309.77 54532.30 88888.00 2013-11-09 11:19:57.000 313 12144.88 309.93 54532.25 88888.00 2013-11-09 11:19:57.125 313 12144.92 310.07 54532.22 88888.00 2013-11-09 11:19:57.250 313 12145.02 310.27 54532.18 88888.00 2013-11-09 11:19:57.375 313 12145.08 310.45 54532.18 88888.00 2013-11-09 11:19:57.500 313 12145.10 310.60 54532.15 88888.00 2013-11-09 11:19:57.625 313 12145.15 310.75 54532.10 88888.00 2013-11-09 11:19:57.750 313 12145.15 310.90 54532.07 88888.00 2013-11-09 11:19:57.875 313 12145.23 311.02 54532.05 88888.00 2013-11-09 11:19:58.000 313 12145.33 311.15 54532.03 88888.00 2013-11-09 11:19:58.125 313 12145.45 311.25 54532.00 88888.00 2013-11-09 11:19:58.250 313 12145.58 311.38 54531.97 88888.00 2013-11-09 11:19:58.375 313 12145.77 311.45 54531.95 88888.00 2013-11-09 11:19:58.500 313 12146.02 311.48 54531.93 88888.00 2013-11-09 11:19:58.625 313 12146.25 311.52 54531.88 88888.00 2013-11-09 11:19:58.750 313 12146.48 311.57 54531.80 88888.00 2013-11-09 11:19:58.875 313 12146.73 311.62 54531.75 88888.00 2013-11-09 11:19:59.000 313 12147.00 311.68 54531.72 88888.00 2013-11-09 11:19:59.125 313 12147.17 311.65 54531.72 88888.00 2013-11-09 11:19:59.250 313 12147.40 311.60 54531.70 88888.00 2013-11-09 11:19:59.375 313 12147.73 311.57 54531.70 88888.00 2013-11-09 11:19:59.500 313 12147.98 311.48 54531.70 88888.00 2013-11-09 11:19:59.625 313 12148.17 311.32 54531.68 88888.00 2013-11-09 11:19:59.750 313 12148.38 311.15 54531.68 88888.00 2013-11-09 11:19:59.875 313 12148.60 310.93 54531.68 88888.00 2013-11-09 11:20:00.000 313 12148.83 310.68 54531.68 88888.00 2013-11-09 11:20:00.125 313 12149.00 310.43 54531.70 88888.00 2013-11-09 11:20:00.250 313 12149.10 310.10 54531.70 88888.00 2013-11-09 11:20:00.375 313 12149.23 309.85 54531.70 88888.00 2013-11-09 11:20:00.500 313 12149.35 309.57 54531.72 88888.00 2013-11-09 11:20:00.625 313 12149.40 309.27 54531.78 88888.00 2013-11-09 11:20:00.750 313 12149.48 309.00 54531.80 88888.00 2013-11-09 11:20:00.875 313 12149.40 308.70 54531.82 88888.00 2013-11-09 11:20:01.000 313 12149.45 308.35 54531.88 88888.00 2013-11-09 11:20:01.125 313 12149.55 308.02 54531.90 88888.00 2013-11-09 11:20:01.250 313 12149.58 307.70 54531.95 88888.00 2013-11-09 11:20:01.375 313 12149.58 307.43 54531.95 88888.00 2013-11-09 11:20:01.500 313 12149.58 307.18 54531.97 88888.00 2013-11-09 11:20:01.625 313 12149.60 306.93 54531.97 88888.00 2013-11-09 11:20:01.750 313 12149.58 306.68 54532.00 88888.00 2013-11-09 11:20:01.875 313 12149.58 306.43 54532.03 88888.00 2013-11-09 11:20:02.000 313 12149.62 306.23 54532.03 88888.00 2013-11-09 11:20:02.125 313 12149.60 306.00 54532.03 88888.00 2013-11-09 11:20:02.250 313 12149.55 305.75 54532.05 88888.00 2013-11-09 11:20:02.375 313 12149.52 305.60 54532.05 88888.00 2013-11-09 11:20:02.500 313 12149.52 305.40 54532.07 88888.00 2013-11-09 11:20:02.625 313 12149.42 305.27 54532.07 88888.00 2013-11-09 11:20:02.750 313 12149.33 305.15 54532.07 88888.00 2013-11-09 11:20:02.875 313 12149.30 305.07 54532.05 88888.00 2013-11-09 11:20:03.000 313 12149.20 304.98 54532.03 88888.00 2013-11-09 11:20:03.125 313 12149.12 304.93 54532.05 88888.00 2013-11-09 11:20:03.250 313 12148.98 304.82 54532.03 88888.00 2013-11-09 11:20:03.375 313 12148.88 304.80 54532.00 88888.00 2013-11-09 11:20:03.500 313 12148.70 304.80 54532.03 88888.00 2013-11-09 11:20:03.625 313 12148.52 304.85 54532.00 88888.00 2013-11-09 11:20:03.750 313 12148.38 304.90 54532.00 88888.00 2013-11-09 11:20:03.875 313 12148.25 304.95 54532.00 88888.00 2013-11-09 11:20:04.000 313 12148.08 305.07 54532.00 88888.00 2013-11-09 11:20:04.125 313 12147.88 305.18 54531.97 88888.00 2013-11-09 11:20:04.250 313 12147.62 305.27 54531.95 88888.00 2013-11-09 11:20:04.375 313 12147.52 305.43 54531.93 88888.00 2013-11-09 11:20:04.500 313 12147.38 305.52 54531.93 88888.00 2013-11-09 11:20:04.625 313 12147.17 305.62 54531.88 88888.00 2013-11-09 11:20:04.750 313 12146.95 305.80 54531.85 88888.00 2013-11-09 11:20:04.875 313 12146.77 305.95 54531.88 88888.00 2013-11-09 11:20:05.000 313 12146.60 306.10 54531.85 88888.00 2013-11-09 11:20:05.125 313 12146.45 306.25 54531.82 88888.00 2013-11-09 11:20:05.250 313 12146.33 306.40 54531.78 88888.00 2013-11-09 11:20:05.375 313 12146.27 306.52 54531.72 88888.00 2013-11-09 11:20:05.500 313 12146.25 306.68 54531.65 88888.00 2013-11-09 11:20:05.625 313 12146.27 306.77 54531.57 88888.00 2013-11-09 11:20:05.750 313 12146.35 306.88 54531.50 88888.00 2013-11-09 11:20:05.875 313 12146.40 306.95 54531.45 88888.00 2013-11-09 11:20:06.000 313 12146.42 307.00 54531.40 88888.00 2013-11-09 11:20:06.125 313 12146.55 307.00 54531.35 88888.00 2013-11-09 11:20:06.250 313 12146.70 306.98 54531.28 88888.00 2013-11-09 11:20:06.375 313 12146.85 306.95 54531.20 88888.00 2013-11-09 11:20:06.500 313 12147.08 306.93 54531.18 88888.00 2013-11-09 11:20:06.625 313 12147.25 306.88 54531.10 88888.00 2013-11-09 11:20:06.750 313 12147.45 306.80 54531.05 88888.00 2013-11-09 11:20:06.875 313 12147.62 306.68 54531.00 88888.00 2013-11-09 11:20:07.000 313 12147.85 306.57 54530.93 88888.00 2013-11-09 11:20:07.125 313 12148.08 306.50 54530.88 88888.00 2013-11-09 11:20:07.250 313 12148.33 306.43 54530.82 88888.00 2013-11-09 11:20:07.375 313 12148.55 306.40 54530.78 88888.00 2013-11-09 11:20:07.500 313 12148.75 306.43 54530.72 88888.00 2013-11-09 11:20:07.625 313 12148.92 306.40 54530.68 88888.00 2013-11-09 11:20:07.750 313 12149.10 306.38 54530.65 88888.00 2013-11-09 11:20:07.875 313 12149.30 306.32 54530.62 88888.00 2013-11-09 11:20:08.000 313 12149.52 306.27 54530.57 88888.00 2013-11-09 11:20:08.125 313 12149.65 306.23 54530.55 88888.00 2013-11-09 11:20:08.250 313 12149.73 306.12 54530.55 88888.00 2013-11-09 11:20:08.375 313 12149.83 306.02 54530.50 88888.00 2013-11-09 11:20:08.500 313 12149.85 305.88 54530.53 88888.00 2013-11-09 11:20:08.625 313 12149.85 305.80 54530.53 88888.00 2013-11-09 11:20:08.750 313 12149.73 305.73 54530.55 88888.00 2013-11-09 11:20:08.875 313 12149.55 305.65 54530.60 88888.00 2013-11-09 11:20:09.000 313 12149.27 305.65 54530.65 88888.00 2013-11-09 11:20:09.125 313 12148.95 305.70 54530.72 88888.00 2013-11-09 11:20:09.250 313 12148.62 305.77 54530.75 88888.00 2013-11-09 11:20:09.375 313 12148.33 305.88 54530.80 88888.00 2013-11-09 11:20:09.500 313 12147.92 305.95 54530.88 88888.00 2013-11-09 11:20:09.625 313 12147.45 306.02 54530.90 88888.00 2013-11-09 11:20:09.750 313 12147.15 306.18 54530.95 88888.00 2013-11-09 11:20:09.875 313 12146.80 306.32 54530.97 88888.00 2013-11-09 11:20:10.000 313 12146.48 306.38 54530.97 88888.00 2013-11-09 11:20:10.125 313 12146.12 306.45 54531.00 88888.00 2013-11-09 11:20:10.250 313 12145.85 306.52 54531.05 88888.00 2013-11-09 11:20:10.375 313 12145.62 306.60 54531.07 88888.00 2013-11-09 11:20:10.500 313 12145.33 306.65 54531.03 88888.00 2013-11-09 11:20:10.625 313 12145.10 306.68 54531.05 88888.00 2013-11-09 11:20:10.750 313 12144.90 306.60 54531.05 88888.00 2013-11-09 11:20:10.875 313 12144.77 306.55 54531.05 88888.00 2013-11-09 11:20:11.000 313 12144.62 306.45 54531.05 88888.00 2013-11-09 11:20:11.125 313 12144.52 306.45 54531.07 88888.00 2013-11-09 11:20:11.250 313 12144.38 306.40 54531.07 88888.00 2013-11-09 11:20:11.375 313 12144.25 306.38 54531.07 88888.00 2013-11-09 11:20:11.500 313 12144.10 306.38 54531.07 88888.00 2013-11-09 11:20:11.625 313 12143.85 306.40 54531.07 88888.00 2013-11-09 11:20:11.750 313 12143.52 306.43 54531.15 88888.00 2013-11-09 11:20:11.875 313 12143.20 306.50 54531.20 88888.00 2013-11-09 11:20:12.000 313 12142.85 306.60 54531.22 88888.00 2013-11-09 11:20:12.125 313 12142.45 306.70 54531.30 88888.00 2013-11-09 11:20:12.250 313 12141.90 306.77 54531.35 88888.00 2013-11-09 11:20:12.375 313 12141.48 306.90 54531.40 88888.00 2013-11-09 11:20:12.500 313 12141.08 307.00 54531.45 88888.00 2013-11-09 11:20:12.625 313 12140.62 307.12 54531.47 88888.00 2013-11-09 11:20:12.750 313 12140.10 307.27 54531.53 88888.00 2013-11-09 11:20:12.875 313 12139.67 307.45 54531.55 88888.00 2013-11-09 11:20:13.000 313 12139.23 307.60 54531.55 88888.00 2013-11-09 11:20:13.125 313 12138.70 307.77 54531.60 88888.00 2013-11-09 11:20:13.250 313 12138.23 308.00 54531.68 88888.00 2013-11-09 11:20:13.375 313 12137.75 308.15 54531.68 88888.00 2013-11-09 11:20:13.500 313 12137.40 308.32 54531.72 88888.00 2013-11-09 11:20:13.625 313 12137.05 308.52 54531.72 88888.00 2013-11-09 11:20:13.750 313 12136.65 308.70 54531.75 88888.00 2013-11-09 11:20:13.875 313 12136.25 308.82 54531.72 88888.00 2013-11-09 11:20:14.000 313 12136.00 308.95 54531.72 88888.00 2013-11-09 11:20:14.125 313 12135.77 309.12 54531.72 88888.00 2013-11-09 11:20:14.250 313 12135.40 309.25 54531.75 88888.00 2013-11-09 11:20:14.375 313 12135.15 309.32 54531.80 88888.00 2013-11-09 11:20:14.500 313 12134.80 309.43 54531.82 88888.00 2013-11-09 11:20:14.625 313 12134.48 309.50 54531.88 88888.00 2013-11-09 11:20:14.750 313 12134.15 309.57 54531.90 88888.00 2013-11-09 11:20:14.875 313 12133.77 309.60 54531.93 88888.00 2013-11-09 11:20:15.000 313 12133.42 309.65 54531.93 88888.00 2013-11-09 11:20:15.125 313 12133.05 309.68 54531.97 88888.00 2013-11-09 11:20:15.250 313 12132.77 309.68 54532.03 88888.00 2013-11-09 11:20:15.375 313 12132.52 309.68 54532.05 88888.00 2013-11-09 11:20:15.500 313 12132.15 309.70 54532.07 88888.00 2013-11-09 11:20:15.625 313 12131.85 309.73 54532.12 88888.00 2013-11-09 11:20:15.750 313 12131.60 309.73 54532.15 88888.00 2013-11-09 11:20:15.875 313 12131.38 309.75 54532.20 88888.00 2013-11-09 11:20:16.000 313 12131.17 309.77 54532.22 88888.00 2013-11-09 11:20:16.125 313 12131.00 309.75 54532.28 88888.00 2013-11-09 11:20:16.250 313 12130.75 309.77 54532.32 88888.00 2013-11-09 11:20:16.375 313 12130.52 309.80 54532.35 88888.00 2013-11-09 11:20:16.500 313 12130.38 309.90 54532.38 88888.00 2013-11-09 11:20:16.625 313 12130.17 310.02 54532.43 88888.00 2013-11-09 11:20:16.750 313 12130.00 310.07 54532.45 88888.00 2013-11-09 11:20:16.875 313 12129.80 310.12 54532.47 88888.00 2013-11-09 11:20:17.000 313 12129.65 310.20 54532.50 88888.00 2013-11-09 11:20:17.125 313 12129.55 310.25 54532.55 88888.00 2013-11-09 11:20:17.250 313 12129.50 310.20 54532.53 88888.00 2013-11-09 11:20:17.375 313 12129.60 310.18 54532.53 88888.00 2013-11-09 11:20:17.500 313 12129.67 310.12 54532.53 88888.00 2013-11-09 11:20:17.625 313 12129.70 310.00 54532.53 88888.00 2013-11-09 11:20:17.750 313 12129.75 309.95 54532.50 88888.00 2013-11-09 11:20:17.875 313 12129.85 309.85 54532.45 88888.00 2013-11-09 11:20:18.000 313 12129.92 309.80 54532.45 88888.00 2013-11-09 11:20:18.125 313 12129.95 309.73 54532.45 88888.00 2013-11-09 11:20:18.250 313 12130.00 309.65 54532.45 88888.00 2013-11-09 11:20:18.375 313 12130.08 309.60 54532.43 88888.00 2013-11-09 11:20:18.500 313 12130.15 309.52 54532.38 88888.00 2013-11-09 11:20:18.625 313 12130.27 309.43 54532.38 88888.00 2013-11-09 11:20:18.750 313 12130.25 309.40 54532.38 88888.00 2013-11-09 11:20:18.875 313 12130.20 309.43 54532.35 88888.00 2013-11-09 11:20:19.000 313 12130.15 309.50 54532.35 88888.00 2013-11-09 11:20:19.125 313 12130.05 309.55 54532.38 88888.00 2013-11-09 11:20:19.250 313 12129.88 309.60 54532.38 88888.00 2013-11-09 11:20:19.375 313 12129.67 309.68 54532.38 88888.00 2013-11-09 11:20:19.500 313 12129.50 309.80 54532.35 88888.00 2013-11-09 11:20:19.625 313 12129.38 309.95 54532.30 88888.00 2013-11-09 11:20:19.750 313 12129.17 310.10 54532.25 88888.00 2013-11-09 11:20:19.875 313 12129.02 310.30 54532.22 88888.00 2013-11-09 11:20:20.000 313 12128.98 310.50 54532.18 88888.00 2013-11-09 11:20:20.125 313 12128.85 310.73 54532.10 88888.00 2013-11-09 11:20:20.250 313 12128.65 310.95 54532.07 88888.00 2013-11-09 11:20:20.375 313 12128.55 311.20 54532.05 88888.00 2013-11-09 11:20:20.500 313 12128.45 311.43 54532.00 88888.00 2013-11-09 11:20:20.625 313 12128.20 311.68 54531.97 88888.00 2013-11-09 11:20:20.750 313 12127.95 311.93 54531.93 88888.00 2013-11-09 11:20:20.875 313 12127.65 312.20 54531.90 88888.00 2013-11-09 11:20:21.000 313 12127.42 312.50 54531.85 88888.00 2013-11-09 11:20:21.125 313 12127.20 312.70 54531.82 88888.00 2013-11-09 11:20:21.250 313 12127.02 312.82 54531.75 88888.00 2013-11-09 11:20:21.375 313 12126.90 312.95 54531.68 88888.00 2013-11-09 11:20:21.500 313 12126.70 313.07 54531.62 88888.00 2013-11-09 11:20:21.625 313 12126.50 313.18 54531.57 88888.00 2013-11-09 11:20:21.750 313 12126.38 313.20 54531.57 88888.00 2013-11-09 11:20:21.875 313 12126.25 313.20 54531.55 88888.00 2013-11-09 11:20:22.000 313 12126.10 313.15 54531.47 88888.00 2013-11-09 11:20:22.125 313 12125.90 313.10 54531.43 88888.00 2013-11-09 11:20:22.250 313 12125.67 312.95 54531.38 88888.00 2013-11-09 11:20:22.375 313 12125.62 312.82 54531.38 88888.00 2013-11-09 11:20:22.500 313 12125.62 312.73 54531.32 88888.00 2013-11-09 11:20:22.625 313 12125.48 312.60 54531.28 88888.00 2013-11-09 11:20:22.750 313 12125.35 312.48 54531.25 88888.00 2013-11-09 11:20:22.875 313 12125.30 312.43 54531.22 88888.00 2013-11-09 11:20:23.000 313 12125.23 312.38 54531.20 88888.00 2013-11-09 11:20:23.125 313 12125.00 312.32 54531.18 88888.00 2013-11-09 11:20:23.250 313 12124.77 312.27 54531.15 88888.00 2013-11-09 11:20:23.375 313 12124.70 312.25 54531.12 88888.00 2013-11-09 11:20:23.500 313 12124.65 312.25 54531.10 88888.00 2013-11-09 11:20:23.625 313 12124.62 312.20 54531.05 88888.00 2013-11-09 11:20:23.750 313 12124.58 312.15 54531.05 88888.00 2013-11-09 11:20:23.875 313 12124.52 312.05 54531.00 88888.00 2013-11-09 11:20:24.000 313 12124.55 311.98 54530.95 88888.00 2013-11-09 11:20:24.125 313 12124.52 311.95 54530.95 88888.00 2013-11-09 11:20:24.250 313 12124.50 311.90 54530.90 88888.00 2013-11-09 11:20:24.375 313 12124.50 311.85 54530.88 88888.00 2013-11-09 11:20:24.500 313 12124.52 311.82 54530.88 88888.00 2013-11-09 11:20:24.625 313 12124.50 311.80 54530.85 88888.00 2013-11-09 11:20:24.750 313 12124.55 311.73 54530.82 88888.00 2013-11-09 11:20:24.875 313 12124.62 311.65 54530.80 88888.00 2013-11-09 11:20:25.000 313 12124.67 311.60 54530.78 88888.00 2013-11-09 11:20:25.125 313 12124.60 311.50 54530.78 88888.00 2013-11-09 11:20:25.250 313 12124.55 311.43 54530.80 88888.00 2013-11-09 11:20:25.375 313 12124.65 311.40 54530.80 88888.00 2013-11-09 11:20:25.500 313 12124.65 311.32 54530.78 88888.00 2013-11-09 11:20:25.625 313 12124.67 311.20 54530.80 88888.00 2013-11-09 11:20:25.750 313 12124.75 311.02 54530.80 88888.00 2013-11-09 11:20:25.875 313 12124.77 310.85 54530.80 88888.00 2013-11-09 11:20:26.000 313 12124.75 310.68 54530.82 88888.00 2013-11-09 11:20:26.125 313 12124.80 310.50 54530.80 88888.00 2013-11-09 11:20:26.250 313 12124.83 310.27 54530.78 88888.00 2013-11-09 11:20:26.375 313 12124.80 310.10 54530.78 88888.00 2013-11-09 11:20:26.500 313 12124.75 309.90 54530.80 88888.00 2013-11-09 11:20:26.625 313 12124.77 309.70 54530.80 88888.00 2013-11-09 11:20:26.750 313 12124.75 309.48 54530.82 88888.00 2013-11-09 11:20:26.875 313 12124.73 309.32 54530.80 88888.00 2013-11-09 11:20:27.000 313 12124.75 309.23 54530.82 88888.00 2013-11-09 11:20:27.125 313 12124.75 309.10 54530.85 88888.00 2013-11-09 11:20:27.250 313 12124.62 308.95 54530.88 88888.00 2013-11-09 11:20:27.375 313 12124.55 308.85 54530.82 88888.00 2013-11-09 11:20:27.500 313 12124.58 308.73 54530.82 88888.00 2013-11-09 11:20:27.625 313 12124.70 308.62 54530.85 88888.00 2013-11-09 11:20:27.750 313 12124.70 308.55 54530.82 88888.00 2013-11-09 11:20:27.875 313 12124.70 308.45 54530.80 88888.00 2013-11-09 11:20:28.000 313 12124.65 308.43 54530.78 88888.00 2013-11-09 11:20:28.125 313 12124.60 308.43 54530.82 88888.00 2013-11-09 11:20:28.250 313 12124.50 308.40 54530.85 88888.00 2013-11-09 11:20:28.375 313 12124.38 308.40 54530.85 88888.00 2013-11-09 11:20:28.500 313 12124.30 308.40 54530.82 88888.00 2013-11-09 11:20:28.625 313 12124.20 308.45 54530.85 88888.00 2013-11-09 11:20:28.750 313 12124.08 308.57 54530.90 88888.00 2013-11-09 11:20:28.875 313 12123.85 308.70 54530.90 88888.00 2013-11-09 11:20:29.000 313 12123.62 308.82 54530.93 88888.00 2013-11-09 11:20:29.125 313 12123.50 309.00 54530.95 88888.00 2013-11-09 11:20:29.250 313 12123.30 309.20 54530.97 88888.00 2013-11-09 11:20:29.375 313 12123.10 309.35 54531.00 88888.00 2013-11-09 11:20:29.500 313 12122.80 309.57 54531.05 88888.00 2013-11-09 11:20:29.625 313 12122.50 309.80 54531.10 88888.00 2013-11-09 11:20:29.750 313 12122.20 310.05 54531.10 88888.00 2013-11-09 11:20:29.875 313 12121.98 310.30 54531.12 88888.00 2013-11-09 11:20:30.000 313 12121.77 310.50 54531.15 88888.00 2013-11-09 11:20:30.125 313 12121.58 310.73 54531.18 88888.00 2013-11-09 11:20:30.250 313 12121.30 310.98 54531.22 88888.00 2013-11-09 11:20:30.375 313 12121.10 311.10 54531.22 88888.00 2013-11-09 11:20:30.500 313 12120.85 311.23 54531.22 88888.00 2013-11-09 11:20:30.625 313 12120.62 311.38 54531.22 88888.00 2013-11-09 11:20:30.750 313 12120.30 311.50 54531.22 88888.00 2013-11-09 11:20:30.875 313 12120.10 311.57 54531.25 88888.00 2013-11-09 11:20:31.000 313 12119.92 311.65 54531.22 88888.00 2013-11-09 11:20:31.125 313 12119.83 311.77 54531.22 88888.00 2013-11-09 11:20:31.250 313 12119.60 311.93 54531.22 88888.00 2013-11-09 11:20:31.375 313 12119.42 312.07 54531.20 88888.00 2013-11-09 11:20:31.500 313 12119.35 312.30 54531.22 88888.00 2013-11-09 11:20:31.625 313 12119.23 312.48 54531.20 88888.00 2013-11-09 11:20:31.750 313 12119.10 312.68 54531.20 88888.00 2013-11-09 11:20:31.875 313 12119.00 312.82 54531.15 88888.00 2013-11-09 11:20:32.000 313 12118.95 313.00 54531.12 88888.00 2013-11-09 11:20:32.125 313 12118.92 313.18 54531.07 88888.00 2013-11-09 11:20:32.250 313 12118.85 313.40 54531.03 88888.00 2013-11-09 11:20:32.375 313 12118.80 313.57 54531.03 88888.00 2013-11-09 11:20:32.500 313 12118.77 313.73 54531.03 88888.00 2013-11-09 11:20:32.625 313 12118.70 313.88 54530.97 88888.00 2013-11-09 11:20:32.750 313 12118.67 313.98 54530.93 88888.00 2013-11-09 11:20:32.875 313 12118.60 314.05 54530.85 88888.00 2013-11-09 11:20:33.000 313 12118.62 314.10 54530.82 88888.00 2013-11-09 11:20:33.125 313 12118.58 314.10 54530.78 88888.00 2013-11-09 11:20:33.250 313 12118.45 314.12 54530.72 88888.00 2013-11-09 11:20:33.375 313 12118.42 314.10 54530.72 88888.00 2013-11-09 11:20:33.500 313 12118.40 314.10 54530.68 88888.00 2013-11-09 11:20:33.625 313 12118.42 314.05 54530.65 88888.00 2013-11-09 11:20:33.750 313 12118.30 314.05 54530.60 88888.00 2013-11-09 11:20:33.875 313 12118.17 314.00 54530.60 88888.00 2013-11-09 11:20:34.000 313 12118.05 313.98 54530.55 88888.00 2013-11-09 11:20:34.125 313 12117.88 314.05 54530.53 88888.00 2013-11-09 11:20:34.250 313 12117.77 314.02 54530.47 88888.00 2013-11-09 11:20:34.375 313 12117.65 314.02 54530.45 88888.00 2013-11-09 11:20:34.500 313 12117.55 314.05 54530.43 88888.00 2013-11-09 11:20:34.625 313 12117.52 314.10 54530.38 88888.00 2013-11-09 11:20:34.750 313 12117.50 314.18 54530.38 88888.00 2013-11-09 11:20:34.875 313 12117.42 314.27 54530.38 88888.00 2013-11-09 11:20:35.000 313 12117.25 314.38 54530.38 88888.00 2013-11-09 11:20:35.125 313 12117.10 314.52 54530.38 88888.00 2013-11-09 11:20:35.250 313 12116.85 314.70 54530.38 88888.00 2013-11-09 11:20:35.375 313 12116.62 314.82 54530.38 88888.00 2013-11-09 11:20:35.500 313 12116.48 314.98 54530.35 88888.00 2013-11-09 11:20:35.625 313 12116.38 315.15 54530.35 88888.00 2013-11-09 11:20:35.750 313 12116.25 315.27 54530.35 88888.00 2013-11-09 11:20:35.875 313 12116.10 315.45 54530.35 88888.00 2013-11-09 11:20:36.000 313 12116.00 315.62 54530.35 88888.00 2013-11-09 11:20:36.125 313 12115.92 315.82 54530.35 88888.00 2013-11-09 11:20:36.250 313 12115.83 316.05 54530.35 88888.00 2013-11-09 11:20:36.375 313 12115.75 316.25 54530.35 88888.00 2013-11-09 11:20:36.500 313 12115.60 316.52 54530.38 88888.00 2013-11-09 11:20:36.625 313 12115.50 316.80 54530.38 88888.00 2013-11-09 11:20:36.750 313 12115.40 317.07 54530.38 88888.00 2013-11-09 11:20:36.875 313 12115.30 317.40 54530.38 88888.00 2013-11-09 11:20:37.000 313 12115.25 317.73 54530.38 88888.00 2013-11-09 11:20:37.125 313 12115.08 318.02 54530.35 88888.00 2013-11-09 11:20:37.250 313 12114.80 318.45 54530.38 88888.00 2013-11-09 11:20:37.375 313 12114.67 318.80 54530.38 88888.00 2013-11-09 11:20:37.500 313 12114.55 319.23 54530.38 88888.00 2013-11-09 11:20:37.625 313 12114.40 319.60 54530.35 88888.00 2013-11-09 11:20:37.750 313 12114.30 319.98 54530.32 88888.00 2013-11-09 11:20:37.875 313 12114.17 320.30 54530.30 88888.00 2013-11-09 11:20:38.000 313 12114.15 320.68 54530.28 88888.00 2013-11-09 11:20:38.125 313 12114.10 321.02 54530.25 88888.00 2013-11-09 11:20:38.250 313 12114.10 321.38 54530.20 88888.00 2013-11-09 11:20:38.375 313 12114.15 321.62 54530.15 88888.00 2013-11-09 11:20:38.500 313 12114.17 321.93 54530.10 88888.00 2013-11-09 11:20:38.625 313 12114.23 322.15 54530.03 88888.00 2013-11-09 11:20:38.750 313 12114.30 322.35 54530.03 88888.00 2013-11-09 11:20:38.875 313 12114.35 322.50 54529.97 88888.00 2013-11-09 11:20:39.000 313 12114.42 322.68 54529.93 88888.00 2013-11-09 11:20:39.125 313 12114.55 322.80 54529.95 88888.00 2013-11-09 11:20:39.250 313 12114.67 322.90 54529.93 88888.00 2013-11-09 11:20:39.375 313 12114.85 322.98 54529.90 88888.00 2013-11-09 11:20:39.500 313 12114.98 323.00 54529.88 88888.00 2013-11-09 11:20:39.625 313 12115.12 322.98 54529.88 88888.00 2013-11-09 11:20:39.750 313 12115.25 322.95 54529.85 88888.00 2013-11-09 11:20:39.875 313 12115.33 322.90 54529.85 88888.00 2013-11-09 11:20:40.000 313 12115.42 322.80 54529.80 88888.00 2013-11-09 11:20:40.125 313 12115.55 322.70 54529.80 88888.00 2013-11-09 11:20:40.250 313 12115.58 322.57 54529.82 88888.00 2013-11-09 11:20:40.375 313 12115.67 322.50 54529.82 88888.00 2013-11-09 11:20:40.500 313 12115.75 322.40 54529.85 88888.00 2013-11-09 11:20:40.625 313 12115.85 322.20 54529.82 88888.00 2013-11-09 11:20:40.750 313 12115.88 322.05 54529.78 88888.00 2013-11-09 11:20:40.875 313 12115.85 321.85 54529.72 88888.00 2013-11-09 11:20:41.000 313 12115.98 321.68 54529.75 88888.00 2013-11-09 11:20:41.125 313 12116.05 321.50 54529.72 88888.00 2013-11-09 11:20:41.250 313 12116.10 321.27 54529.68 88888.00 2013-11-09 11:20:41.375 313 12116.27 321.15 54529.62 88888.00 2013-11-09 11:20:41.500 313 12116.45 321.02 54529.60 88888.00 2013-11-09 11:20:41.625 313 12116.55 320.90 54529.55 88888.00 2013-11-09 11:20:41.750 313 12116.65 320.80 54529.55 88888.00 2013-11-09 11:20:41.875 313 12116.83 320.73 54529.50 88888.00 2013-11-09 11:20:42.000 313 12116.95 320.55 54529.47 88888.00 2013-11-09 11:20:42.125 313 12117.00 320.38 54529.45 88888.00 2013-11-09 11:20:42.250 313 12117.02 320.23 54529.45 88888.00 2013-11-09 11:20:42.375 313 12117.10 320.18 54529.43 88888.00 2013-11-09 11:20:42.500 313 12117.02 320.10 54529.40 88888.00 2013-11-09 11:20:42.625 313 12116.95 320.05 54529.38 88888.00 2013-11-09 11:20:42.750 313 12116.85 320.02 54529.40 88888.00 2013-11-09 11:20:42.875 313 12116.75 320.02 54529.45 88888.00 2013-11-09 11:20:43.000 313 12116.60 319.95 54529.40 88888.00 2013-11-09 11:20:43.125 313 12116.38 319.85 54529.43 88888.00 2013-11-09 11:20:43.250 313 12116.25 319.70 54529.47 88888.00 2013-11-09 11:20:43.375 313 12116.17 319.60 54529.47 88888.00 2013-11-09 11:20:43.500 313 12116.02 319.50 54529.47 88888.00 2013-11-09 11:20:43.625 313 12115.88 319.35 54529.47 88888.00 2013-11-09 11:20:43.750 313 12115.67 319.25 54529.50 88888.00 2013-11-09 11:20:43.875 313 12115.62 319.20 54529.53 88888.00 2013-11-09 11:20:44.000 313 12115.52 319.12 54529.55 88888.00 2013-11-09 11:20:44.125 313 12115.40 319.07 54529.60 88888.00 2013-11-09 11:20:44.250 313 12115.23 318.95 54529.62 88888.00 2013-11-09 11:20:44.375 313 12115.15 318.88 54529.65 88888.00 2013-11-09 11:20:44.500 313 12115.05 318.77 54529.68 88888.00 2013-11-09 11:20:44.625 313 12114.95 318.70 54529.75 88888.00 2013-11-09 11:20:44.750 313 12114.77 318.60 54529.80 88888.00 2013-11-09 11:20:44.875 313 12114.55 318.43 54529.85 88888.00 2013-11-09 11:20:45.000 313 12114.48 318.27 54529.90 88888.00 2013-11-09 11:20:45.125 313 12114.40 318.07 54529.93 88888.00 2013-11-09 11:20:45.250 313 12114.33 317.85 54529.97 88888.00 2013-11-09 11:20:45.375 313 12114.27 317.65 54530.00 88888.00 2013-11-09 11:20:45.500 313 12114.30 317.50 54529.97 88888.00 2013-11-09 11:20:45.625 313 12114.38 317.30 54530.00 88888.00 2013-11-09 11:20:45.750 313 12114.38 317.10 54530.03 88888.00 2013-11-09 11:20:45.875 313 12114.35 316.88 54530.00 88888.00 2013-11-09 11:20:46.000 313 12114.55 316.73 54529.97 88888.00 2013-11-09 11:20:46.125 313 12114.77 316.52 54529.97 88888.00 2013-11-09 11:20:46.250 313 12114.90 316.30 54529.95 88888.00 2013-11-09 11:20:46.375 313 12115.08 316.18 54529.97 88888.00 2013-11-09 11:20:46.500 313 12115.17 316.05 54529.95 88888.00 2013-11-09 11:20:46.625 313 12115.17 315.98 54529.93 88888.00 2013-11-09 11:20:46.750 313 12115.23 315.90 54529.95 88888.00 2013-11-09 11:20:46.875 313 12115.30 315.88 54529.95 88888.00 2013-11-09 11:20:47.000 313 12115.33 315.82 54529.90 88888.00 2013-11-09 11:20:47.125 313 12115.38 315.75 54529.90 88888.00 2013-11-09 11:20:47.250 313 12115.45 315.70 54529.90 88888.00 2013-11-09 11:20:47.375 313 12115.58 315.73 54529.85 88888.00 2013-11-09 11:20:47.500 313 12115.75 315.70 54529.80 88888.00 2013-11-09 11:20:47.625 313 12115.90 315.73 54529.78 88888.00 2013-11-09 11:20:47.750 313 12116.02 315.75 54529.78 88888.00 2013-11-09 11:20:47.875 313 12116.15 315.75 54529.78 88888.00 2013-11-09 11:20:48.000 313 12116.17 315.73 54529.72 88888.00 2013-11-09 11:20:48.125 313 12116.20 315.60 54529.70 88888.00 2013-11-09 11:20:48.250 313 12116.25 315.48 54529.68 88888.00 2013-11-09 11:20:48.375 313 12116.38 315.40 54529.62 88888.00 2013-11-09 11:20:48.500 313 12116.50 315.30 54529.60 88888.00 2013-11-09 11:20:48.625 313 12116.52 315.23 54529.55 88888.00 2013-11-09 11:20:48.750 313 12116.62 315.15 54529.53 88888.00 2013-11-09 11:20:48.875 313 12116.70 315.02 54529.47 88888.00 2013-11-09 11:20:49.000 313 12116.80 314.98 54529.43 88888.00 2013-11-09 11:20:49.125 313 12116.95 314.90 54529.40 88888.00 2013-11-09 11:20:49.250 313 12117.05 314.80 54529.35 88888.00 2013-11-09 11:20:49.375 313 12117.25 314.70 54529.30 88888.00 2013-11-09 11:20:49.500 313 12117.45 314.60 54529.22 88888.00 2013-11-09 11:20:49.625 313 12117.58 314.50 54529.18 88888.00 2013-11-09 11:20:49.750 313 12117.65 314.45 54529.15 88888.00 2013-11-09 11:20:49.875 313 12117.62 314.35 54529.10 88888.00 2013-11-09 11:20:50.000 313 12117.70 314.30 54529.05 88888.00 2013-11-09 11:20:50.125 313 12117.77 314.30 54529.05 88888.00 2013-11-09 11:20:50.250 313 12117.73 314.23 54528.97 88888.00 2013-11-09 11:20:50.375 313 12117.73 314.18 54528.93 88888.00 2013-11-09 11:20:50.500 313 12117.77 314.15 54528.90 88888.00 2013-11-09 11:20:50.625 313 12117.73 314.15 54528.88 88888.00 2013-11-09 11:20:50.750 313 12117.65 314.10 54528.85 88888.00 2013-11-09 11:20:50.875 313 12117.60 314.07 54528.85 88888.00 2013-11-09 11:20:51.000 313 12117.50 314.00 54528.82 88888.00 2013-11-09 11:20:51.125 313 12117.35 313.93 54528.82 88888.00 2013-11-09 11:20:51.250 313 12117.15 313.90 54528.80 88888.00 2013-11-09 11:20:51.375 313 12116.95 313.88 54528.75 88888.00 2013-11-09 11:20:51.500 313 12116.67 313.82 54528.75 88888.00 2013-11-09 11:20:51.625 313 12116.42 313.82 54528.72 88888.00 2013-11-09 11:20:51.750 313 12116.30 313.77 54528.72 88888.00 2013-11-09 11:20:51.875 313 12116.08 313.75 54528.68 88888.00 2013-11-09 11:20:52.000 313 12115.95 313.75 54528.65 88888.00 2013-11-09 11:20:52.125 313 12115.77 313.77 54528.60 88888.00 2013-11-09 11:20:52.250 313 12115.52 313.70 54528.57 88888.00 2013-11-09 11:20:52.375 313 12115.35 313.70 54528.50 88888.00 2013-11-09 11:20:52.500 313 12115.20 313.70 54528.43 88888.00 2013-11-09 11:20:52.625 313 12115.12 313.80 54528.40 88888.00 2013-11-09 11:20:52.750 313 12115.02 313.95 54528.35 88888.00 2013-11-09 11:20:52.875 313 12114.88 314.12 54528.30 88888.00 2013-11-09 11:20:53.000 313 12114.67 314.32 54528.25 88888.00 2013-11-09 11:20:53.125 313 12114.45 314.52 54528.22 88888.00 2013-11-09 11:20:53.250 313 12114.23 314.75 54528.18 88888.00 2013-11-09 11:20:53.375 313 12114.10 314.98 54528.15 88888.00 2013-11-09 11:20:53.500 313 12113.95 315.23 54528.12 88888.00 2013-11-09 11:20:53.625 313 12113.75 315.52 54528.12 88888.00 2013-11-09 11:20:53.750 313 12113.52 315.80 54528.10 88888.00 2013-11-09 11:20:53.875 313 12113.30 316.07 54528.05 88888.00 2013-11-09 11:20:54.000 313 12113.02 316.32 54528.03 88888.00 2013-11-09 11:20:54.125 313 12112.73 316.62 54528.03 88888.00 2013-11-09 11:20:54.250 313 12112.45 316.90 54528.03 88888.00 2013-11-09 11:20:54.375 313 12112.27 317.12 54528.00 88888.00 2013-11-09 11:20:54.500 313 12112.15 317.32 54527.95 88888.00 2013-11-09 11:20:54.625 313 12112.08 317.52 54527.90 88888.00 2013-11-09 11:20:54.750 313 12111.98 317.65 54527.82 88888.00 2013-11-09 11:20:54.875 313 12111.80 317.75 54527.80 88888.00 2013-11-09 11:20:55.000 313 12111.77 317.80 54527.72 88888.00 2013-11-09 11:20:55.125 313 12111.73 317.82 54527.68 88888.00 2013-11-09 11:20:55.250 313 12111.67 317.77 54527.57 88888.00 2013-11-09 11:20:55.375 313 12111.75 317.75 54527.53 88888.00 2013-11-09 11:20:55.500 313 12111.75 317.75 54527.50 88888.00 2013-11-09 11:20:55.625 313 12111.80 317.70 54527.43 88888.00 2013-11-09 11:20:55.750 313 12111.80 317.68 54527.32 88888.00 2013-11-09 11:20:55.875 313 12111.80 317.65 54527.30 88888.00 2013-11-09 11:20:56.000 313 12111.83 317.62 54527.28 88888.00 2013-11-09 11:20:56.125 313 12111.80 317.62 54527.22 88888.00 2013-11-09 11:20:56.250 313 12111.65 317.62 54527.18 88888.00 2013-11-09 11:20:56.375 313 12111.60 317.62 54527.15 88888.00 2013-11-09 11:20:56.500 313 12111.55 317.62 54527.10 88888.00 2013-11-09 11:20:56.625 313 12111.58 317.62 54527.05 88888.00 2013-11-09 11:20:56.750 313 12111.60 317.60 54526.97 88888.00 2013-11-09 11:20:56.875 313 12111.70 317.57 54526.90 88888.00 2013-11-09 11:20:57.000 313 12111.85 317.55 54526.80 88888.00 2013-11-09 11:20:57.125 313 12111.95 317.50 54526.75 88888.00 2013-11-09 11:20:57.250 313 12112.08 317.43 54526.68 88888.00 2013-11-09 11:20:57.375 313 12112.23 317.40 54526.60 88888.00 2013-11-09 11:20:57.500 313 12112.40 317.35 54526.50 88888.00 2013-11-09 11:20:57.625 313 12112.62 317.27 54526.43 88888.00 2013-11-09 11:20:57.750 313 12112.80 317.20 54526.32 88888.00 2013-11-09 11:20:57.875 313 12113.00 317.12 54526.25 88888.00 2013-11-09 11:20:58.000 313 12113.20 317.10 54526.22 88888.00 2013-11-09 11:20:58.125 313 12113.33 317.07 54526.18 88888.00 2013-11-09 11:20:58.250 313 12113.40 317.07 54526.12 88888.00 2013-11-09 11:20:58.375 313 12113.55 317.05 54526.03 88888.00 2013-11-09 11:20:58.500 313 12113.60 316.98 54525.97 88888.00 2013-11-09 11:20:58.625 313 12113.73 316.95 54525.90 88888.00 2013-11-09 11:20:58.750 313 12113.95 316.90 54525.80 88888.00 2013-11-09 11:20:58.875 313 12114.10 316.77 54525.78 88888.00 2013-11-09 11:20:59.000 313 12114.27 316.68 54525.72 88888.00 2013-11-09 11:20:59.125 313 12114.35 316.60 54525.70 88888.00 2013-11-09 11:20:59.250 313 12114.45 316.48 54525.68 88888.00 2013-11-09 11:20:59.375 313 12114.58 316.43 54525.62 88888.00 2013-11-09 11:20:59.500 313 12114.62 316.25 54525.57 88888.00 2013-11-09 11:20:59.625 313 12114.67 316.07 54525.55 88888.00 2013-11-09 11:20:59.750 313 12114.67 315.93 54525.53 88888.00 2013-11-09 11:20:59.875 313 12114.77 315.75 54525.53 88888.00 2013-11-09 11:21:00.000 313 12114.83 315.57 54525.50 88888.00 2013-11-09 11:21:00.125 313 12114.80 315.48 54525.50 88888.00 2013-11-09 11:21:00.250 313 12114.73 315.32 54525.50 88888.00 2013-11-09 11:21:00.375 313 12114.62 315.25 54525.53 88888.00 2013-11-09 11:21:00.500 313 12114.50 315.18 54525.50 88888.00 2013-11-09 11:21:00.625 313 12114.40 315.15 54525.47 88888.00 2013-11-09 11:21:00.750 313 12114.27 315.10 54525.47 88888.00 2013-11-09 11:21:00.875 313 12114.12 315.05 54525.45 88888.00 2013-11-09 11:21:01.000 313 12113.98 315.02 54525.45 88888.00 2013-11-09 11:21:01.125 313 12113.83 315.07 54525.45 88888.00 2013-11-09 11:21:01.250 313 12113.73 315.10 54525.38 88888.00 2013-11-09 11:21:01.375 313 12113.70 315.12 54525.32 88888.00 2013-11-09 11:21:01.500 313 12113.73 315.18 54525.28 88888.00 2013-11-09 11:21:01.625 313 12113.73 315.20 54525.25 88888.00 2013-11-09 11:21:01.750 313 12113.80 315.23 54525.22 88888.00 2013-11-09 11:21:01.875 313 12113.83 315.32 54525.18 88888.00 2013-11-09 11:21:02.000 313 12113.90 315.43 54525.12 88888.00 2013-11-09 11:21:02.125 313 12113.95 315.52 54525.05 88888.00 2013-11-09 11:21:02.250 313 12114.02 315.62 54524.95 88888.00 2013-11-09 11:21:02.375 313 12114.20 315.70 54524.93 88888.00 2013-11-09 11:21:02.500 313 12114.38 315.77 54524.88 88888.00 2013-11-09 11:21:02.625 313 12114.55 315.77 54524.80 88888.00 2013-11-09 11:21:02.750 313 12114.75 315.77 54524.78 88888.00 2013-11-09 11:21:02.875 313 12114.92 315.75 54524.68 88888.00 2013-11-09 11:21:03.000 313 12115.12 315.75 54524.65 88888.00 2013-11-09 11:21:03.125 313 12115.25 315.77 54524.62 88888.00 2013-11-09 11:21:03.250 313 12115.35 315.77 54524.57 88888.00 2013-11-09 11:21:03.375 313 12115.48 315.82 54524.53 88888.00 2013-11-09 11:21:03.500 313 12115.65 315.93 54524.47 88888.00 2013-11-09 11:21:03.625 313 12115.80 316.02 54524.40 88888.00 2013-11-09 11:21:03.750 313 12115.90 316.10 54524.38 88888.00 2013-11-09 11:21:03.875 313 12116.00 316.18 54524.30 88888.00 2013-11-09 11:21:04.000 313 12116.17 316.25 54524.25 88888.00 2013-11-09 11:21:04.125 313 12116.30 316.43 54524.22 88888.00 2013-11-09 11:21:04.250 313 12116.40 316.50 54524.18 88888.00 2013-11-09 11:21:04.375 313 12116.38 316.57 54524.10 88888.00 2013-11-09 11:21:04.500 313 12116.42 316.62 54524.03 88888.00 2013-11-09 11:21:04.625 313 12116.50 316.68 54524.00 88888.00 2013-11-09 11:21:04.750 313 12116.55 316.70 54523.97 88888.00 2013-11-09 11:21:04.875 313 12116.58 316.62 54523.93 88888.00 2013-11-09 11:21:05.000 313 12116.52 316.57 54523.90 88888.00 2013-11-09 11:21:05.125 313 12116.55 316.48 54523.88 88888.00 2013-11-09 11:21:05.250 313 12116.50 316.38 54523.82 88888.00 2013-11-09 11:21:05.375 313 12116.58 316.32 54523.80 88888.00 2013-11-09 11:21:05.500 313 12116.65 316.23 54523.72 88888.00 2013-11-09 11:21:05.625 313 12116.73 316.05 54523.68 88888.00 2013-11-09 11:21:05.750 313 12116.83 315.93 54523.62 88888.00 2013-11-09 11:21:05.875 313 12116.88 315.77 54523.57 88888.00 2013-11-09 11:21:06.000 313 12116.92 315.65 54523.60 88888.00 2013-11-09 11:21:06.125 313 12116.88 315.52 54523.57 88888.00 2013-11-09 11:21:06.250 313 12116.83 315.38 54523.57 88888.00 2013-11-09 11:21:06.375 313 12116.83 315.32 54523.55 88888.00 2013-11-09 11:21:06.500 313 12116.83 315.25 54523.53 88888.00 2013-11-09 11:21:06.625 313 12116.83 315.18 54523.53 88888.00 2013-11-09 11:21:06.750 313 12116.73 315.07 54523.53 88888.00 2013-11-09 11:21:06.875 313 12116.70 315.00 54523.50 88888.00 2013-11-09 11:21:07.000 313 12116.70 314.90 54523.45 88888.00 2013-11-09 11:21:07.125 313 12116.77 314.77 54523.45 88888.00 2013-11-09 11:21:07.250 313 12116.80 314.57 54523.40 88888.00 2013-11-09 11:21:07.375 313 12116.85 314.43 54523.38 88888.00 2013-11-09 11:21:07.500 313 12116.90 314.27 54523.35 88888.00 2013-11-09 11:21:07.625 313 12116.83 314.07 54523.32 88888.00 2013-11-09 11:21:07.750 313 12116.80 313.95 54523.38 88888.00 2013-11-09 11:21:07.875 313 12116.85 313.82 54523.40 88888.00 2013-11-09 11:21:08.000 313 12116.77 313.68 54523.40 88888.00 2013-11-09 11:21:08.125 313 12116.65 313.57 54523.40 88888.00 2013-11-09 11:21:08.250 313 12116.58 313.45 54523.43 88888.00 2013-11-09 11:21:08.375 313 12116.55 313.40 54523.43 88888.00 2013-11-09 11:21:08.500 313 12116.50 313.40 54523.47 88888.00 2013-11-09 11:21:08.625 313 12116.40 313.40 54523.47 88888.00 2013-11-09 11:21:08.750 313 12116.35 313.40 54523.47 88888.00 2013-11-09 11:21:08.875 313 12116.27 313.38 54523.47 88888.00 2013-11-09 11:21:09.000 313 12116.23 313.35 54523.50 88888.00 2013-11-09 11:21:09.125 313 12116.10 313.35 54523.50 88888.00 2013-11-09 11:21:09.250 313 12115.98 313.32 54523.50 88888.00 2013-11-09 11:21:09.375 313 12115.92 313.40 54523.50 88888.00 2013-11-09 11:21:09.500 313 12115.92 313.43 54523.53 88888.00 2013-11-09 11:21:09.625 313 12115.90 313.40 54523.50 88888.00 2013-11-09 11:21:09.750 313 12115.90 313.45 54523.50 88888.00 2013-11-09 11:21:09.875 313 12115.92 313.48 54523.50 88888.00 2013-11-09 11:21:10.000 313 12115.98 313.52 54523.50 88888.00 2013-11-09 11:21:10.125 313 12116.00 313.52 54523.47 88888.00 2013-11-09 11:21:10.250 313 12116.10 313.55 54523.47 88888.00 2013-11-09 11:21:10.375 313 12116.17 313.65 54523.47 88888.00 2013-11-09 11:21:10.500 313 12116.25 313.68 54523.47 88888.00 2013-11-09 11:21:10.625 313 12116.30 313.70 54523.53 88888.00 2013-11-09 11:21:10.750 313 12116.27 313.75 54523.55 88888.00 2013-11-09 11:21:10.875 313 12116.23 313.80 54523.57 88888.00 2013-11-09 11:21:11.000 313 12116.25 313.88 54523.53 88888.00 2013-11-09 11:21:11.125 313 12116.27 313.98 54523.53 88888.00 2013-11-09 11:21:11.250 313 12116.27 314.10 54523.53 88888.00 2013-11-09 11:21:11.375 313 12116.35 314.20 54523.50 88888.00 2013-11-09 11:21:11.500 313 12116.35 314.35 54523.50 88888.00 2013-11-09 11:21:11.625 313 12116.40 314.43 54523.47 88888.00 2013-11-09 11:21:11.750 313 12116.42 314.48 54523.47 88888.00 2013-11-09 11:21:11.875 313 12116.55 314.52 54523.45 88888.00 2013-11-09 11:21:12.000 313 12116.67 314.57 54523.45 88888.00 2013-11-09 11:21:12.125 313 12116.73 314.62 54523.45 88888.00 2013-11-09 11:21:12.250 313 12116.67 314.62 54523.43 88888.00 2013-11-09 11:21:12.375 313 12116.60 314.68 54523.38 88888.00 2013-11-09 11:21:12.500 313 12116.58 314.70 54523.40 88888.00 2013-11-09 11:21:12.625 313 12116.60 314.73 54523.40 88888.00 2013-11-09 11:21:12.750 313 12116.58 314.77 54523.38 88888.00 2013-11-09 11:21:12.875 313 12116.55 314.75 54523.32 88888.00 2013-11-09 11:21:13.000 313 12116.50 314.80 54523.30 88888.00 2013-11-09 11:21:13.125 313 12116.48 314.82 54523.30 88888.00 2013-11-09 11:21:13.250 313 12116.55 314.88 54523.28 88888.00 2013-11-09 11:21:13.375 313 12116.58 314.88 54523.25 88888.00 2013-11-09 11:21:13.500 313 12116.50 314.82 54523.22 88888.00 2013-11-09 11:21:13.625 313 12116.45 314.80 54523.25 88888.00 2013-11-09 11:21:13.750 313 12116.48 314.77 54523.28 88888.00 2013-11-09 11:21:13.875 313 12116.45 314.73 54523.28 88888.00 2013-11-09 11:21:14.000 313 12116.33 314.73 54523.28 88888.00 2013-11-09 11:21:14.125 313 12116.27 314.70 54523.28 88888.00 2013-11-09 11:21:14.250 313 12116.30 314.62 54523.25 88888.00 2013-11-09 11:21:14.375 313 12116.33 314.57 54523.20 88888.00 2013-11-09 11:21:14.500 313 12116.27 314.55 54523.22 88888.00 2013-11-09 11:21:14.625 313 12116.23 314.52 54523.20 88888.00 2013-11-09 11:21:14.750 313 12116.23 314.50 54523.22 88888.00 2013-11-09 11:21:14.875 313 12116.15 314.43 54523.22 88888.00 2013-11-09 11:21:15.000 313 12116.05 314.35 54523.22 88888.00 2013-11-09 11:21:15.125 313 12116.02 314.25 54523.22 88888.00 2013-11-09 11:21:15.250 313 12115.98 314.05 54523.20 88888.00 2013-11-09 11:21:15.375 313 12116.05 313.93 54523.20 88888.00 2013-11-09 11:21:15.500 313 12116.08 313.80 54523.22 88888.00 2013-11-09 11:21:15.625 313 12116.15 313.62 54523.18 88888.00 2013-11-09 11:21:15.750 313 12116.27 313.38 54523.12 88888.00 2013-11-09 11:21:15.875 313 12116.30 313.12 54523.10 88888.00 2013-11-09 11:21:16.000 313 12116.40 313.00 54523.07 88888.00 2013-11-09 11:21:16.125 313 12116.40 312.88 54523.07 88888.00 2013-11-09 11:21:16.250 313 12116.42 312.73 54523.10 88888.00 2013-11-09 11:21:16.375 313 12116.42 312.60 54523.10 88888.00 2013-11-09 11:21:16.500 313 12116.45 312.38 54523.10 88888.00 2013-11-09 11:21:16.625 313 12116.42 312.18 54523.10 88888.00 2013-11-09 11:21:16.750 313 12116.40 312.02 54523.12 88888.00 2013-11-09 11:21:16.875 313 12116.35 311.85 54523.15 88888.00 2013-11-09 11:21:17.000 313 12116.30 311.62 54523.18 88888.00 2013-11-09 11:21:17.125 313 12116.25 311.43 54523.22 88888.00 2013-11-09 11:21:17.250 313 12116.15 311.25 54523.28 88888.00 2013-11-09 11:21:17.375 313 12116.08 311.20 54523.30 88888.00 2013-11-09 11:21:17.500 313 12115.90 311.10 54523.30 88888.00 2013-11-09 11:21:17.625 313 12115.73 311.00 54523.32 88888.00 2013-11-09 11:21:17.750 313 12115.52 310.95 54523.38 88888.00 2013-11-09 11:21:17.875 313 12115.50 310.90 54523.38 88888.00 2013-11-09 11:21:18.000 313 12115.45 310.82 54523.38 88888.00 2013-11-09 11:21:18.125 313 12115.40 310.75 54523.38 88888.00 2013-11-09 11:21:18.250 313 12115.30 310.73 54523.40 88888.00 2013-11-09 11:21:18.375 313 12115.25 310.77 54523.45 88888.00 2013-11-09 11:21:18.500 313 12115.10 310.82 54523.47 88888.00 2013-11-09 11:21:18.625 313 12114.92 310.82 54523.47 88888.00 2013-11-09 11:21:18.750 313 12114.70 310.85 54523.50 88888.00 2013-11-09 11:21:18.875 313 12114.52 310.90 54523.55 88888.00 2013-11-09 11:21:19.000 313 12114.35 310.98 54523.60 88888.00 2013-11-09 11:21:19.125 313 12114.23 311.07 54523.62 88888.00 2013-11-09 11:21:19.250 313 12114.12 311.12 54523.68 88888.00 2013-11-09 11:21:19.375 313 12114.02 311.15 54523.65 88888.00 2013-11-09 11:21:19.500 313 12113.88 311.18 54523.68 88888.00 2013-11-09 11:21:19.625 313 12113.67 311.23 54523.72 88888.00 2013-11-09 11:21:19.750 313 12113.52 311.30 54523.78 88888.00 2013-11-09 11:21:19.875 313 12113.40 311.40 54523.80 88888.00 2013-11-09 11:21:20.000 313 12113.17 311.48 54523.85 88888.00 2013-11-09 11:21:20.125 313 12113.02 311.57 54523.90 88888.00 2013-11-09 11:21:20.250 313 12112.98 311.68 54523.93 88888.00 2013-11-09 11:21:20.375 313 12112.95 311.75 54523.95 88888.00 2013-11-09 11:21:20.500 313 12112.80 311.90 54523.95 88888.00 2013-11-09 11:21:20.625 313 12112.70 311.98 54523.95 88888.00 2013-11-09 11:21:20.750 313 12112.70 312.07 54523.95 88888.00 2013-11-09 11:21:20.875 313 12112.73 312.15 54523.97 88888.00 2013-11-09 11:21:21.000 313 12112.75 312.27 54523.97 88888.00 2013-11-09 11:21:21.125 313 12112.75 312.38 54524.03 88888.00 2013-11-09 11:21:21.250 313 12112.67 312.48 54524.03 88888.00 2013-11-09 11:21:21.375 313 12112.60 312.50 54524.03 88888.00 2013-11-09 11:21:21.500 313 12112.58 312.55 54524.05 88888.00 2013-11-09 11:21:21.625 313 12112.58 312.65 54524.12 88888.00 2013-11-09 11:21:21.750 313 12112.58 312.73 54524.15 88888.00 2013-11-09 11:21:21.875 313 12112.52 312.75 54524.20 88888.00 2013-11-09 11:21:22.000 313 12112.48 312.77 54524.22 88888.00 2013-11-09 11:21:22.125 313 12112.48 312.80 54524.28 88888.00 2013-11-09 11:21:22.250 313 12112.45 312.77 54524.28 88888.00 2013-11-09 11:21:22.375 313 12112.52 312.77 54524.30 88888.00 2013-11-09 11:21:22.500 313 12112.62 312.75 54524.30 88888.00 2013-11-09 11:21:22.625 313 12112.73 312.73 54524.30 88888.00 2013-11-09 11:21:22.750 313 12112.85 312.65 54524.32 88888.00 2013-11-09 11:21:22.875 313 12113.02 312.55 54524.32 88888.00 2013-11-09 11:21:23.000 313 12113.10 312.50 54524.35 88888.00 2013-11-09 11:21:23.125 313 12113.12 312.50 54524.38 88888.00 2013-11-09 11:21:23.250 313 12113.20 312.48 54524.38 88888.00 2013-11-09 11:21:23.375 313 12113.30 312.50 54524.38 88888.00 2013-11-09 11:21:23.500 313 12113.40 312.55 54524.38 88888.00 2013-11-09 11:21:23.625 313 12113.52 312.57 54524.40 88888.00 2013-11-09 11:21:23.750 313 12113.58 312.57 54524.43 88888.00 2013-11-09 11:21:23.875 313 12113.60 312.57 54524.45 88888.00 2013-11-09 11:21:24.000 313 12113.67 312.55 54524.43 88888.00 2013-11-09 11:21:24.125 313 12113.80 312.57 54524.43 88888.00 2013-11-09 11:21:24.250 313 12113.90 312.52 54524.43 88888.00 2013-11-09 11:21:24.375 313 12114.00 312.55 54524.40 88888.00 2013-11-09 11:21:24.500 313 12114.08 312.52 54524.38 88888.00 2013-11-09 11:21:24.625 313 12114.12 312.48 54524.38 88888.00 2013-11-09 11:21:24.750 313 12114.20 312.43 54524.38 88888.00 2013-11-09 11:21:24.875 313 12114.30 312.35 54524.38 88888.00 2013-11-09 11:21:25.000 313 12114.38 312.25 54524.35 88888.00 2013-11-09 11:21:25.125 313 12114.42 312.12 54524.32 88888.00 2013-11-09 11:21:25.250 313 12114.42 312.00 54524.32 88888.00 2013-11-09 11:21:25.375 313 12114.40 311.98 54524.30 88888.00 2013-11-09 11:21:25.500 313 12114.42 311.95 54524.35 88888.00 2013-11-09 11:21:25.625 313 12114.45 311.98 54524.32 88888.00 2013-11-09 11:21:25.750 313 12114.35 312.02 54524.30 88888.00 2013-11-09 11:21:25.875 313 12114.27 312.10 54524.28 88888.00 2013-11-09 11:21:26.000 313 12114.33 312.20 54524.22 88888.00 2013-11-09 11:21:26.125 313 12114.38 312.27 54524.20 88888.00 2013-11-09 11:21:26.250 313 12114.33 312.40 54524.12 88888.00 2013-11-09 11:21:26.375 313 12114.20 312.45 54524.10 88888.00 2013-11-09 11:21:26.500 313 12114.20 312.60 54524.05 88888.00 2013-11-09 11:21:26.625 313 12114.30 312.73 54524.00 88888.00 2013-11-09 11:21:26.750 313 12114.33 312.82 54523.95 88888.00 2013-11-09 11:21:26.875 313 12114.30 312.95 54523.90 88888.00 2013-11-09 11:21:27.000 313 12114.27 313.10 54523.88 88888.00 2013-11-09 11:21:27.125 313 12114.30 313.30 54523.82 88888.00 2013-11-09 11:21:27.250 313 12114.30 313.50 54523.75 88888.00 2013-11-09 11:21:27.375 313 12114.35 313.62 54523.70 88888.00 2013-11-09 11:21:27.500 313 12114.30 313.73 54523.62 88888.00 2013-11-09 11:21:27.625 313 12114.33 313.88 54523.57 88888.00 2013-11-09 11:21:27.750 313 12114.42 314.02 54523.53 88888.00 2013-11-09 11:21:27.875 313 12114.58 314.18 54523.43 88888.00 2013-11-09 11:21:28.000 313 12114.73 314.32 54523.35 88888.00 2013-11-09 11:21:28.125 313 12114.90 314.45 54523.25 88888.00 2013-11-09 11:21:28.250 313 12115.05 314.57 54523.15 88888.00 2013-11-09 11:21:28.375 313 12115.12 314.70 54523.12 88888.00 2013-11-09 11:21:28.500 313 12115.23 314.88 54523.07 88888.00 2013-11-09 11:21:28.625 313 12115.23 315.02 54523.00 88888.00 2013-11-09 11:21:28.750 313 12115.27 315.15 54522.97 88888.00 2013-11-09 11:21:28.875 313 12115.30 315.23 54522.93 88888.00 2013-11-09 11:21:29.000 313 12115.30 315.32 54522.88 88888.00 2013-11-09 11:21:29.125 313 12115.33 315.38 54522.85 88888.00 2013-11-09 11:21:29.250 313 12115.35 315.43 54522.85 88888.00 2013-11-09 11:21:29.375 313 12115.30 315.48 54522.82 88888.00 2013-11-09 11:21:29.500 313 12115.20 315.50 54522.80 88888.00 2013-11-09 11:21:29.625 313 12115.12 315.57 54522.80 88888.00 2013-11-09 11:21:29.750 313 12115.08 315.60 54522.78 88888.00 2013-11-09 11:21:29.875 313 12114.98 315.62 54522.78 88888.00 2013-11-09 11:21:30.000 313 12114.83 315.62 54522.75 88888.00 2013-11-09 11:21:30.125 313 12114.70 315.62 54522.78 88888.00 2013-11-09 11:21:30.250 313 12114.55 315.60 54522.80 88888.00 2013-11-09 11:21:30.375 313 12114.50 315.77 54522.88 88888.00 2013-11-09 11:21:30.500 313 12114.40 315.70 54522.90 88888.00 2013-11-09 11:21:30.625 313 12114.27 315.60 54522.90 88888.00 2013-11-09 11:21:30.750 313 12114.15 315.52 54522.82 88888.00 2013-11-09 11:21:30.875 313 12114.05 315.45 54522.82 88888.00 2013-11-09 11:21:31.000 313 12114.02 315.35 54522.80 88888.00 2013-11-09 11:21:31.125 313 12114.00 315.23 54522.78 88888.00 2013-11-09 11:21:31.250 313 12113.92 315.12 54522.78 88888.00 2013-11-09 11:21:31.375 313 12113.75 314.90 54522.75 88888.00 2013-11-09 11:21:31.500 313 12113.65 314.88 54522.75 88888.00 2013-11-09 11:21:31.625 313 12113.48 314.80 54522.75 88888.00 2013-11-09 11:21:31.750 313 12113.30 314.75 54522.75 88888.00 2013-11-09 11:21:31.875 313 12113.17 314.80 54522.70 88888.00 2013-11-09 11:21:32.000 313 12113.08 314.80 54522.72 88888.00 2013-11-09 11:21:32.125 313 12112.95 314.85 54522.70 88888.00 2013-11-09 11:21:32.250 313 12112.80 314.88 54522.68 88888.00 2013-11-09 11:21:32.375 313 12112.73 314.88 54522.65 88888.00 2013-11-09 11:21:32.500 313 12112.58 315.00 54522.62 88888.00 2013-11-09 11:21:32.625 313 12112.48 315.15 54522.60 88888.00 2013-11-09 11:21:32.750 313 12112.48 315.30 54522.57 88888.00 2013-11-09 11:21:32.875 313 12112.48 315.45 54522.55 88888.00 2013-11-09 11:21:33.000 313 12112.55 315.52 54522.53 88888.00 2013-11-09 11:21:33.125 313 12112.58 315.55 54522.45 88888.00 2013-11-09 11:21:33.250 313 12112.55 315.62 54522.40 88888.00 2013-11-09 11:21:33.375 313 12112.60 315.68 54522.38 88888.00 2013-11-09 11:21:33.500 313 12112.67 315.77 54522.32 88888.00 2013-11-09 11:21:33.625 313 12112.80 315.93 54522.30 88888.00 2013-11-09 11:21:33.750 313 12112.83 315.98 54522.25 88888.00 2013-11-09 11:21:33.875 313 12112.83 315.93 54522.22 88888.00 2013-11-09 11:21:34.000 313 12112.85 315.90 54522.20 88888.00 2013-11-09 11:21:34.125 313 12112.98 315.88 54522.15 88888.00 2013-11-09 11:21:34.250 313 12113.10 315.77 54522.15 88888.00 2013-11-09 11:21:34.375 313 12113.23 315.68 54522.12 88888.00 2013-11-09 11:21:34.500 313 12113.33 315.52 54522.12 88888.00 2013-11-09 11:21:34.625 313 12113.35 315.40 54522.07 88888.00 2013-11-09 11:21:34.750 313 12113.42 315.23 54522.07 88888.00 2013-11-09 11:21:34.875 313 12113.45 315.05 54522.10 88888.00 2013-11-09 11:21:35.000 313 12113.48 314.95 54522.10 88888.00 2013-11-09 11:21:35.125 313 12113.50 314.88 54522.12 88888.00 2013-11-09 11:21:35.250 313 12113.45 314.70 54522.12 88888.00 2013-11-09 11:21:35.375 313 12113.42 314.62 54522.12 88888.00 2013-11-09 11:21:35.500 313 12113.35 314.62 54522.15 88888.00 2013-11-09 11:21:35.625 313 12113.20 314.60 54522.20 88888.00 2013-11-09 11:21:35.750 313 12113.08 314.65 54522.28 88888.00 2013-11-09 11:21:35.875 313 12112.92 314.60 54522.28 88888.00 2013-11-09 11:21:36.000 313 12112.83 314.65 54522.30 88888.00 2013-11-09 11:21:36.125 313 12112.70 314.75 54522.32 88888.00 2013-11-09 11:21:36.250 313 12112.55 314.80 54522.32 88888.00 2013-11-09 11:21:36.375 313 12112.38 314.82 54522.30 88888.00 2013-11-09 11:21:36.500 313 12112.38 314.85 54522.32 88888.00 2013-11-09 11:21:36.625 313 12112.38 314.82 54522.35 88888.00 2013-11-09 11:21:36.750 313 12112.33 314.82 54522.35 88888.00 2013-11-09 11:21:36.875 313 12112.17 314.85 54522.35 88888.00 2013-11-09 11:21:37.000 313 12112.05 314.82 54522.35 88888.00 2013-11-09 11:21:37.125 313 12112.05 314.80 54522.35 88888.00 2013-11-09 11:21:37.250 313 12112.08 314.80 54522.35 88888.00 2013-11-09 11:21:37.375 313 12112.12 314.80 54522.38 88888.00 2013-11-09 11:21:37.500 313 12112.10 314.85 54522.35 88888.00 2013-11-09 11:21:37.625 313 12112.05 314.90 54522.38 88888.00 2013-11-09 11:21:37.750 313 12112.08 314.95 54522.32 88888.00 2013-11-09 11:21:37.875 313 12112.02 315.00 54522.32 88888.00 2013-11-09 11:21:38.000 313 12111.90 315.07 54522.35 88888.00 2013-11-09 11:21:38.125 313 12111.75 315.18 54522.35 88888.00 2013-11-09 11:21:38.250 313 12111.60 315.32 54522.40 88888.00 2013-11-09 11:21:38.375 313 12111.45 315.43 54522.43 88888.00 2013-11-09 11:21:38.500 313 12111.30 315.50 54522.47 88888.00 2013-11-09 11:21:38.625 313 12111.15 315.60 54522.43 88888.00 2013-11-09 11:21:38.750 313 12111.00 315.68 54522.43 88888.00 2013-11-09 11:21:38.875 313 12110.80 315.77 54522.43 88888.00 2013-11-09 11:21:39.000 313 12110.65 315.90 54522.43 88888.00 2013-11-09 11:21:39.125 313 12110.52 315.98 54522.45 88888.00 2013-11-09 11:21:39.250 313 12110.45 316.07 54522.45 88888.00 2013-11-09 11:21:39.375 313 12110.45 316.18 54522.45 88888.00 2013-11-09 11:21:39.500 313 12110.30 316.27 54522.45 88888.00 2013-11-09 11:21:39.625 313 12110.08 316.35 54522.43 88888.00 2013-11-09 11:21:39.750 313 12110.00 316.40 54522.43 88888.00 2013-11-09 11:21:39.875 313 12109.90 316.43 54522.43 88888.00 2013-11-09 11:21:40.000 313 12109.83 316.45 54522.45 88888.00 2013-11-09 11:21:40.125 313 12109.83 316.50 54522.45 88888.00 2013-11-09 11:21:40.250 313 12109.75 316.55 54522.45 88888.00 2013-11-09 11:21:40.375 313 12109.62 316.57 54522.45 88888.00 2013-11-09 11:21:40.500 313 12109.55 316.68 54522.50 88888.00 2013-11-09 11:21:40.625 313 12109.48 316.80 54522.57 88888.00 2013-11-09 11:21:40.750 313 12109.48 316.93 54522.60 88888.00 2013-11-09 11:21:40.875 313 12109.40 317.00 54522.62 88888.00 2013-11-09 11:21:41.000 313 12109.30 317.10 54522.65 88888.00 2013-11-09 11:21:41.125 313 12109.12 317.15 54522.68 88888.00 2013-11-09 11:21:41.250 313 12109.02 317.23 54522.68 88888.00 2013-11-09 11:21:41.375 313 12109.02 317.27 54522.75 88888.00 2013-11-09 11:21:41.500 313 12108.98 317.27 54522.78 88888.00 2013-11-09 11:21:41.625 313 12108.90 317.32 54522.80 88888.00 2013-11-09 11:21:41.750 313 12108.95 317.35 54522.80 88888.00 2013-11-09 11:21:41.875 313 12108.98 317.35 54522.80 88888.00 2013-11-09 11:21:42.000 313 12109.05 317.32 54522.82 88888.00 2013-11-09 11:21:42.125 313 12109.15 317.32 54522.85 88888.00 2013-11-09 11:21:42.250 313 12109.17 317.30 54522.88 88888.00 2013-11-09 11:21:42.375 313 12109.17 317.32 54522.88 88888.00 2013-11-09 11:21:42.500 313 12109.25 317.35 54522.93 88888.00 2013-11-09 11:21:42.625 313 12109.25 317.38 54522.95 88888.00 2013-11-09 11:21:42.750 313 12109.38 317.45 54522.97 88888.00 2013-11-09 11:21:42.875 313 12109.38 317.50 54522.97 88888.00 2013-11-09 11:21:43.000 313 12109.40 317.57 54523.00 88888.00 2013-11-09 11:21:43.125 313 12109.50 317.57 54523.03 88888.00 2013-11-09 11:21:43.250 313 12109.55 317.52 54523.03 88888.00 2013-11-09 11:21:43.375 313 12109.62 317.52 54523.03 88888.00 2013-11-09 11:21:43.500 313 12109.65 317.50 54523.05 88888.00 2013-11-09 11:21:43.625 313 12109.73 317.45 54523.03 88888.00 2013-11-09 11:21:43.750 313 12109.85 317.43 54523.03 88888.00 2013-11-09 11:21:43.875 313 12109.95 317.30 54523.03 88888.00 2013-11-09 11:21:44.000 313 12110.10 317.20 54523.03 88888.00 2013-11-09 11:21:44.125 313 12110.20 317.10 54523.03 88888.00 2013-11-09 11:21:44.250 313 12110.27 317.00 54523.10 88888.00 2013-11-09 11:21:44.375 313 12110.35 316.93 54523.10 88888.00 2013-11-09 11:21:44.500 313 12110.35 316.85 54523.10 88888.00 2013-11-09 11:21:44.625 313 12110.30 316.82 54523.10 88888.00 2013-11-09 11:21:44.750 313 12110.35 316.82 54523.10 88888.00 2013-11-09 11:21:44.875 313 12110.33 316.80 54523.12 88888.00 2013-11-09 11:21:45.000 313 12110.35 316.75 54523.12 88888.00 2013-11-09 11:21:45.125 313 12110.38 316.73 54523.12 88888.00 2013-11-09 11:21:45.250 313 12110.30 316.70 54523.15 88888.00 2013-11-09 11:21:45.375 313 12110.27 316.65 54523.12 88888.00 2013-11-09 11:21:45.500 313 12110.30 316.60 54523.12 88888.00 2013-11-09 11:21:45.625 313 12110.23 316.52 54523.12 88888.00 2013-11-09 11:21:45.750 313 12110.23 316.45 54523.15 88888.00 2013-11-09 11:21:45.875 313 12110.23 316.32 54523.15 88888.00 2013-11-09 11:21:46.000 313 12110.30 316.20 54523.12 88888.00 2013-11-09 11:21:46.125 313 12110.40 316.05 54523.12 88888.00 2013-11-09 11:21:46.250 313 12110.48 315.88 54523.15 88888.00 2013-11-09 11:21:46.375 313 12110.58 315.70 54523.15 88888.00 2013-11-09 11:21:46.500 313 12110.67 315.50 54523.18 88888.00 2013-11-09 11:21:46.625 313 12110.70 315.27 54523.18 88888.00 2013-11-09 11:21:46.750 313 12110.62 315.07 54523.20 88888.00 2013-11-09 11:21:46.875 313 12110.70 314.88 54523.20 88888.00 2013-11-09 11:21:47.000 313 12110.67 314.73 54523.22 88888.00 2013-11-09 11:21:47.125 313 12110.67 314.55 54523.28 88888.00 2013-11-09 11:21:47.250 313 12110.65 314.38 54523.30 88888.00 2013-11-09 11:21:47.375 313 12110.75 314.27 54523.30 88888.00 2013-11-09 11:21:47.500 313 12110.75 314.10 54523.30 88888.00 2013-11-09 11:21:47.625 313 12110.70 313.95 54523.32 88888.00 2013-11-09 11:21:47.750 313 12110.75 313.77 54523.38 88888.00 2013-11-09 11:21:47.875 313 12110.83 313.60 54523.40 88888.00 2013-11-09 11:21:48.000 313 12110.83 313.43 54523.43 88888.00 2013-11-09 11:21:48.125 313 12110.80 313.25 54523.47 88888.00 2013-11-09 11:21:48.250 313 12110.70 313.00 54523.50 88888.00 2013-11-09 11:21:48.375 313 12110.58 312.85 54523.50 88888.00 2013-11-09 11:21:48.500 313 12110.48 312.75 54523.57 88888.00 2013-11-09 11:21:48.625 313 12110.40 312.70 54523.65 88888.00 2013-11-09 11:21:48.750 313 12110.25 312.68 54523.72 88888.00 2013-11-09 11:21:48.875 313 12110.15 312.65 54523.80 88888.00 2013-11-09 11:21:49.000 313 12110.08 312.65 54523.85 88888.00 2013-11-09 11:21:49.125 313 12110.02 312.70 54523.88 88888.00 2013-11-09 11:21:49.250 313 12109.90 312.77 54523.93 88888.00 2013-11-09 11:21:49.375 313 12109.77 312.77 54523.95 88888.00 2013-11-09 11:21:49.500 313 12109.67 312.80 54524.00 88888.00 2013-11-09 11:21:49.625 313 12109.62 312.82 54524.03 88888.00 2013-11-09 11:21:49.750 313 12109.62 312.80 54524.03 88888.00 2013-11-09 11:21:49.875 313 12109.65 312.77 54524.03 88888.00 2013-11-09 11:21:50.000 313 12109.65 312.68 54524.03 88888.00 2013-11-09 11:21:50.125 313 12109.73 312.62 54524.03 88888.00 2013-11-09 11:21:50.250 313 12109.77 312.55 54524.00 88888.00 2013-11-09 11:21:50.375 313 12109.88 312.43 54523.95 88888.00 2013-11-09 11:21:50.500 313 12109.98 312.23 54523.93 88888.00 2013-11-09 11:21:50.625 313 12110.10 312.07 54523.90 88888.00 2013-11-09 11:21:50.750 313 12110.25 311.98 54523.90 88888.00 2013-11-09 11:21:50.875 313 12110.40 311.85 54523.88 88888.00 2013-11-09 11:21:51.000 313 12110.52 311.73 54523.85 88888.00 2013-11-09 11:21:51.125 313 12110.62 311.68 54523.80 88888.00 2013-11-09 11:21:51.250 313 12110.65 311.75 54523.78 88888.00 2013-11-09 11:21:51.375 313 12110.70 311.80 54523.78 88888.00 2013-11-09 11:21:51.500 313 12110.73 311.93 54523.75 88888.00 2013-11-09 11:21:51.625 313 12110.75 312.07 54523.72 88888.00 2013-11-09 11:21:51.750 313 12110.77 312.25 54523.70 88888.00 2013-11-09 11:21:51.875 313 12110.70 312.43 54523.62 88888.00 2013-11-09 11:21:52.000 313 12110.75 312.62 54523.60 88888.00 2013-11-09 11:21:52.125 313 12110.75 312.80 54523.57 88888.00 2013-11-09 11:21:52.250 313 12110.65 313.00 54523.57 88888.00 2013-11-09 11:21:52.375 313 12110.73 313.15 54523.55 88888.00 2013-11-09 11:21:52.500 313 12110.77 313.20 54523.47 88888.00 2013-11-09 11:21:52.625 313 12110.88 313.23 54523.43 88888.00 2013-11-09 11:21:52.750 313 12111.02 313.23 54523.38 88888.00 2013-11-09 11:21:52.875 313 12111.15 313.27 54523.30 88888.00 2013-11-09 11:21:53.000 313 12111.23 313.23 54523.22 88888.00 2013-11-09 11:21:53.125 313 12111.38 313.20 54523.18 88888.00 2013-11-09 11:21:53.250 313 12111.55 313.12 54523.15 88888.00 2013-11-09 11:21:53.375 313 12111.67 313.07 54523.12 88888.00 2013-11-09 11:21:53.500 313 12111.65 313.00 54523.10 88888.00 2013-11-09 11:21:53.625 313 12111.73 312.90 54523.07 88888.00 2013-11-09 11:21:53.750 313 12111.77 312.82 54523.07 88888.00 2013-11-09 11:21:53.875 313 12111.80 312.73 54523.05 88888.00 2013-11-09 11:21:54.000 313 12111.75 312.60 54523.00 88888.00 2013-11-09 11:21:54.125 313 12111.65 312.60 54523.00 88888.00 2013-11-09 11:21:54.250 313 12111.45 312.65 54523.05 88888.00 2013-11-09 11:21:54.375 313 12111.27 312.68 54523.05 88888.00 2013-11-09 11:21:54.500 313 12111.15 312.70 54523.05 88888.00 2013-11-09 11:21:54.625 313 12110.95 312.73 54523.07 88888.00 2013-11-09 11:21:54.750 313 12110.70 312.75 54523.07 88888.00 2013-11-09 11:21:54.875 313 12110.52 312.75 54523.10 88888.00 2013-11-09 11:21:55.000 313 12110.38 312.73 54523.10 88888.00 2013-11-09 11:21:55.125 313 12110.30 312.73 54523.10 88888.00 2013-11-09 11:21:55.250 313 12110.20 312.68 54523.12 88888.00 2013-11-09 11:21:55.375 313 12110.20 312.62 54523.10 88888.00 2013-11-09 11:21:55.500 313 12110.10 312.55 54523.15 88888.00 2013-11-09 11:21:55.625 313 12109.95 312.48 54523.15 88888.00 2013-11-09 11:21:55.750 313 12109.95 312.40 54523.15 88888.00 2013-11-09 11:21:55.875 313 12109.88 312.35 54523.18 88888.00 2013-11-09 11:21:56.000 313 12109.80 312.30 54523.20 88888.00 2013-11-09 11:21:56.125 313 12109.65 312.25 54523.22 88888.00 2013-11-09 11:21:56.250 313 12109.55 312.25 54523.28 88888.00 2013-11-09 11:21:56.375 313 12109.45 312.27 54523.30 88888.00 2013-11-09 11:21:56.500 313 12109.25 312.30 54523.30 88888.00 2013-11-09 11:21:56.625 313 12109.10 312.32 54523.38 88888.00 2013-11-09 11:21:56.750 313 12109.00 312.35 54523.43 88888.00 2013-11-09 11:21:56.875 313 12108.83 312.40 54523.43 88888.00 2013-11-09 11:21:57.000 313 12108.70 312.45 54523.47 88888.00 2013-11-09 11:21:57.125 313 12108.42 312.48 54523.50 88888.00 2013-11-09 11:21:57.250 313 12108.15 312.52 54523.55 88888.00 2013-11-09 11:21:57.375 313 12107.98 312.60 54523.57 88888.00 2013-11-09 11:21:57.500 313 12107.80 312.65 54523.62 88888.00 2013-11-09 11:21:57.625 313 12107.55 312.65 54523.70 88888.00 2013-11-09 11:21:57.750 313 12107.30 312.70 54523.75 88888.00 2013-11-09 11:21:57.875 313 12107.10 312.75 54523.75 88888.00 2013-11-09 11:21:58.000 313 12106.88 312.77 54523.72 88888.00 2013-11-09 11:21:58.125 313 12106.70 312.77 54523.78 88888.00 2013-11-09 11:21:58.250 313 12106.55 312.82 54523.82 88888.00 2013-11-09 11:21:58.375 313 12106.42 312.82 54523.80 88888.00 2013-11-09 11:21:58.500 313 12106.30 312.85 54523.78 88888.00 2013-11-09 11:21:58.625 313 12106.23 312.88 54523.78 88888.00 2013-11-09 11:21:58.750 313 12106.17 312.90 54523.75 88888.00 2013-11-09 11:21:58.875 313 12106.12 312.90 54523.75 88888.00 2013-11-09 11:21:59.000 313 12106.05 312.88 54523.70 88888.00 2013-11-09 11:21:59.125 313 12106.08 312.88 54523.70 88888.00 2013-11-09 11:21:59.250 313 12106.08 312.90 54523.68 88888.00 2013-11-09 11:21:59.375 313 12106.12 312.90 54523.65 88888.00 2013-11-09 11:21:59.500 313 12106.15 312.90 54523.60 88888.00 2013-11-09 11:21:59.625 313 12106.27 312.88 54523.60 88888.00 2013-11-09 11:21:59.750 313 12106.38 312.85 54523.57 88888.00 2013-11-09 11:21:59.875 313 12106.50 312.75 54523.57 88888.00 2013-11-09 11:22:00.000 313 12106.62 312.62 54523.53 88888.00 2013-11-09 11:22:00.125 313 12106.73 312.43 54523.53 88888.00 2013-11-09 11:22:00.250 313 12106.77 312.23 54523.53 88888.00 2013-11-09 11:22:00.375 313 12106.83 312.05 54523.50 88888.00 2013-11-09 11:22:00.500 313 12107.02 311.88 54523.47 88888.00 2013-11-09 11:22:00.625 313 12107.17 311.65 54523.45 88888.00 2013-11-09 11:22:00.750 313 12107.33 311.48 54523.45 88888.00 2013-11-09 11:22:00.875 313 12107.48 311.32 54523.45 88888.00 2013-11-09 11:22:01.000 313 12107.52 311.20 54523.43 88888.00 2013-11-09 11:22:01.125 313 12107.62 311.07 54523.43 88888.00 2013-11-09 11:22:01.250 313 12107.67 310.98 54523.38 88888.00 2013-11-09 11:22:01.375 313 12107.80 310.90 54523.32 88888.00 2013-11-09 11:22:01.500 313 12107.92 310.88 54523.32 88888.00 2013-11-09 11:22:01.625 313 12108.05 310.82 54523.30 88888.00 2013-11-09 11:22:01.750 313 12108.15 310.80 54523.32 88888.00 2013-11-09 11:22:01.875 313 12108.17 310.75 54523.30 88888.00 2013-11-09 11:22:02.000 313 12108.23 310.70 54523.28 88888.00 2013-11-09 11:22:02.125 313 12108.33 310.65 54523.28 88888.00 2013-11-09 11:22:02.250 313 12108.38 310.62 54523.30 88888.00 2013-11-09 11:22:02.375 313 12108.40 310.65 54523.32 88888.00 2013-11-09 11:22:02.500 313 12108.38 310.73 54523.35 88888.00 2013-11-09 11:22:02.625 313 12108.25 310.80 54523.40 88888.00 2013-11-09 11:22:02.750 313 12108.08 310.88 54523.45 88888.00 2013-11-09 11:22:02.875 313 12108.02 310.93 54523.45 88888.00 2013-11-09 11:22:03.000 313 12107.95 311.02 54523.45 88888.00 2013-11-09 11:22:03.125 313 12107.75 311.12 54523.53 88888.00 2013-11-09 11:22:03.250 313 12107.48 311.30 54523.55 88888.00 2013-11-09 11:22:03.375 313 12107.27 311.48 54523.57 88888.00 2013-11-09 11:22:03.500 313 12107.12 311.68 54523.62 88888.00 2013-11-09 11:22:03.625 313 12106.92 311.88 54523.65 88888.00 2013-11-09 11:22:03.750 313 12106.75 312.02 54523.72 88888.00 2013-11-09 11:22:03.875 313 12106.67 312.18 54523.75 88888.00 2013-11-09 11:22:04.000 313 12106.62 312.30 54523.75 88888.00 2013-11-09 11:22:04.125 313 12106.58 312.48 54523.75 88888.00 2013-11-09 11:22:04.250 313 12106.62 312.55 54523.78 88888.00 2013-11-09 11:22:04.375 313 12106.58 312.57 54523.80 88888.00 2013-11-09 11:22:04.500 313 12106.60 312.52 54523.82 88888.00 2013-11-09 11:22:04.625 313 12106.65 312.43 54523.85 88888.00 2013-11-09 11:22:04.750 313 12106.70 312.32 54523.90 88888.00 2013-11-09 11:22:04.875 313 12106.75 312.20 54523.93 88888.00 2013-11-09 11:22:05.000 313 12106.70 312.07 54523.93 88888.00 2013-11-09 11:22:05.125 313 12106.70 311.95 54523.97 88888.00 2013-11-09 11:22:05.250 313 12106.65 311.85 54524.03 88888.00 2013-11-09 11:22:05.375 313 12106.67 311.82 54524.05 88888.00 2013-11-09 11:22:05.500 313 12106.70 311.80 54524.07 88888.00 2013-11-09 11:22:05.625 313 12106.65 311.80 54524.15 88888.00 2013-11-09 11:22:05.750 313 12106.42 311.82 54524.22 88888.00 2013-11-09 11:22:05.875 313 12106.25 311.82 54524.30 88888.00 2013-11-09 11:22:06.000 313 12106.17 311.80 54524.32 88888.00 2013-11-09 11:22:06.125 313 12106.12 311.82 54524.38 88888.00 2013-11-09 11:22:06.250 313 12106.05 311.88 54524.45 88888.00 2013-11-09 11:22:06.375 313 12105.92 311.93 54524.50 88888.00 2013-11-09 11:22:06.500 313 12105.73 311.95 54524.55 88888.00 2013-11-09 11:22:06.625 313 12105.55 312.00 54524.60 88888.00 2013-11-09 11:22:06.750 313 12105.42 312.05 54524.65 88888.00 2013-11-09 11:22:06.875 313 12105.30 312.07 54524.70 88888.00 2013-11-09 11:22:07.000 313 12105.17 312.07 54524.75 88888.00 2013-11-09 11:22:07.125 313 12105.12 312.07 54524.78 88888.00 2013-11-09 11:22:07.250 313 12105.05 312.10 54524.78 88888.00 2013-11-09 11:22:07.375 313 12105.02 312.15 54524.80 88888.00 2013-11-09 11:22:07.500 313 12104.98 312.15 54524.80 88888.00 2013-11-09 11:22:07.625 313 12104.92 312.10 54524.78 88888.00 2013-11-09 11:22:07.750 313 12104.85 312.12 54524.78 88888.00 2013-11-09 11:22:07.875 313 12104.73 312.18 54524.80 88888.00 2013-11-09 11:22:08.000 313 12104.62 312.27 54524.80 88888.00 2013-11-09 11:22:08.125 313 12104.52 312.38 54524.80 88888.00 2013-11-09 11:22:08.250 313 12104.38 312.55 54524.82 88888.00 2013-11-09 11:22:08.375 313 12104.20 312.70 54524.82 88888.00 2013-11-09 11:22:08.500 313 12104.05 312.80 54524.82 88888.00 2013-11-09 11:22:08.625 313 12103.85 312.85 54524.82 88888.00 2013-11-09 11:22:08.750 313 12103.62 312.88 54524.82 88888.00 2013-11-09 11:22:08.875 313 12103.50 312.93 54524.80 88888.00 2013-11-09 11:22:09.000 313 12103.40 312.98 54524.80 88888.00 2013-11-09 11:22:09.125 313 12103.27 313.02 54524.80 88888.00 2013-11-09 11:22:09.250 313 12103.20 313.00 54524.80 88888.00 2013-11-09 11:22:09.375 313 12103.10 313.00 54524.78 88888.00 2013-11-09 11:22:09.500 313 12102.98 312.95 54524.75 88888.00 2013-11-09 11:22:09.625 313 12102.85 312.85 54524.75 88888.00 2013-11-09 11:22:09.750 313 12102.70 312.77 54524.75 88888.00 2013-11-09 11:22:09.875 313 12102.55 312.65 54524.75 88888.00 2013-11-09 11:22:10.000 313 12102.42 312.48 54524.70 88888.00 2013-11-09 11:22:10.125 313 12102.45 312.32 54524.68 88888.00 2013-11-09 11:22:10.250 313 12102.48 312.15 54524.62 88888.00 2013-11-09 11:22:10.375 313 12102.52 312.05 54524.55 88888.00 2013-11-09 11:22:10.500 313 12102.60 311.95 54524.50 88888.00 2013-11-09 11:22:10.625 313 12102.65 311.85 54524.45 88888.00 2013-11-09 11:22:10.750 313 12102.73 311.77 54524.40 88888.00 2013-11-09 11:22:10.875 313 12102.70 311.77 54524.38 88888.00 2013-11-09 11:22:11.000 313 12102.73 311.75 54524.30 88888.00 2013-11-09 11:22:11.125 313 12102.70 311.80 54524.30 88888.00 2013-11-09 11:22:11.250 313 12102.62 311.82 54524.28 88888.00 2013-11-09 11:22:11.375 313 12102.62 311.88 54524.25 88888.00 2013-11-09 11:22:11.500 313 12102.60 311.88 54524.22 88888.00 2013-11-09 11:22:11.625 313 12102.60 311.93 54524.20 88888.00 2013-11-09 11:22:11.750 313 12102.58 311.95 54524.18 88888.00 2013-11-09 11:22:11.875 313 12102.58 311.93 54524.12 88888.00 2013-11-09 11:22:12.000 313 12102.58 311.85 54524.03 88888.00 2013-11-09 11:22:12.125 313 12102.60 311.77 54523.97 88888.00 2013-11-09 11:22:12.250 313 12102.73 311.65 54523.93 88888.00 2013-11-09 11:22:12.375 313 12102.85 311.57 54523.88 88888.00 2013-11-09 11:22:12.500 313 12103.00 311.48 54523.82 88888.00 2013-11-09 11:22:12.625 313 12103.15 311.32 54523.75 88888.00 2013-11-09 11:22:12.750 313 12103.30 311.18 54523.68 88888.00 2013-11-09 11:22:12.875 313 12103.45 311.05 54523.60 88888.00 2013-11-09 11:22:13.000 313 12103.62 310.95 54523.57 88888.00 2013-11-09 11:22:13.125 313 12103.77 310.93 54523.47 88888.00 2013-11-09 11:22:13.250 313 12103.90 310.82 54523.40 88888.00 2013-11-09 11:22:13.375 313 12104.02 310.82 54523.38 88888.00 2013-11-09 11:22:13.500 313 12104.12 310.80 54523.32 88888.00 2013-11-09 11:22:13.625 313 12104.15 310.80 54523.28 88888.00 2013-11-09 11:22:13.750 313 12104.17 310.80 54523.30 88888.00 2013-11-09 11:22:13.875 313 12104.20 310.70 54523.25 88888.00 2013-11-09 11:22:14.000 313 12104.27 310.62 54523.22 88888.00 2013-11-09 11:22:14.125 313 12104.27 310.60 54523.20 88888.00 2013-11-09 11:22:14.250 313 12104.20 310.52 54523.18 88888.00 2013-11-09 11:22:14.375 313 12104.20 310.48 54523.15 88888.00 2013-11-09 11:22:14.500 313 12104.30 310.43 54523.15 88888.00 2013-11-09 11:22:14.625 313 12104.35 310.40 54523.15 88888.00 2013-11-09 11:22:14.750 313 12104.35 310.30 54523.10 88888.00 2013-11-09 11:22:14.875 313 12104.38 310.23 54523.05 88888.00 2013-11-09 11:22:15.000 313 12104.42 310.18 54523.05 88888.00 2013-11-09 11:22:15.125 313 12104.50 310.07 54523.00 88888.00 2013-11-09 11:22:15.250 313 12104.45 309.95 54523.00 88888.00 2013-11-09 11:22:15.375 313 12104.42 309.85 54522.97 88888.00 2013-11-09 11:22:15.500 313 12104.38 309.73 54523.00 88888.00 2013-11-09 11:22:15.625 313 12104.33 309.60 54523.00 88888.00 2013-11-09 11:22:15.750 313 12104.30 309.48 54522.97 88888.00 2013-11-09 11:22:15.875 313 12104.27 309.38 54523.03 88888.00 2013-11-09 11:22:16.000 313 12104.25 309.27 54523.03 88888.00 2013-11-09 11:22:16.125 313 12104.20 309.12 54523.03 88888.00 2013-11-09 11:22:16.250 313 12104.15 308.95 54523.07 88888.00 2013-11-09 11:22:16.375 313 12104.05 308.80 54523.10 88888.00 2013-11-09 11:22:16.500 313 12103.92 308.65 54523.15 88888.00 2013-11-09 11:22:16.625 313 12103.83 308.57 54523.20 88888.00 2013-11-09 11:22:16.750 313 12103.65 308.45 54523.25 88888.00 2013-11-09 11:22:16.875 313 12103.40 308.35 54523.30 88888.00 2013-11-09 11:22:17.000 313 12103.27 308.25 54523.38 88888.00 2013-11-09 11:22:17.125 313 12103.25 308.12 54523.40 88888.00 2013-11-09 11:22:17.250 313 12103.23 308.00 54523.45 88888.00 2013-11-09 11:22:17.375 313 12103.20 307.95 54523.47 88888.00 2013-11-09 11:22:17.500 313 12103.12 307.82 54523.53 88888.00 2013-11-09 11:22:17.625 313 12103.02 307.65 54523.55 88888.00 2013-11-09 11:22:17.750 313 12103.00 307.50 54523.60 88888.00 2013-11-09 11:22:17.875 313 12103.02 307.40 54523.65 88888.00 2013-11-09 11:22:18.000 313 12102.98 307.30 54523.68 88888.00 2013-11-09 11:22:18.125 313 12102.90 307.18 54523.70 88888.00 2013-11-09 11:22:18.250 313 12102.77 307.00 54523.70 88888.00 2013-11-09 11:22:18.375 313 12102.67 306.93 54523.72 88888.00 2013-11-09 11:22:18.500 313 12102.60 306.93 54523.72 88888.00 2013-11-09 11:22:18.625 313 12102.52 306.85 54523.72 88888.00 2013-11-09 11:22:18.750 313 12102.48 306.77 54523.75 88888.00 2013-11-09 11:22:18.875 313 12102.40 306.73 54523.75 88888.00 2013-11-09 11:22:19.000 313 12102.33 306.65 54523.75 88888.00 2013-11-09 11:22:19.125 313 12102.23 306.65 54523.68 88888.00 2013-11-09 11:22:19.250 313 12102.15 306.68 54523.68 88888.00 2013-11-09 11:22:19.375 313 12102.10 306.77 54523.65 88888.00 2013-11-09 11:22:19.500 313 12101.95 306.95 54523.65 88888.00 2013-11-09 11:22:19.625 313 12101.90 307.10 54523.62 88888.00 2013-11-09 11:22:19.750 313 12101.85 307.25 54523.60 88888.00 2013-11-09 11:22:19.875 313 12101.85 307.38 54523.55 88888.00 2013-11-09 11:22:20.000 313 12101.85 307.55 54523.50 88888.00 2013-11-09 11:22:20.125 313 12101.90 307.75 54523.43 88888.00 2013-11-09 11:22:20.250 313 12101.95 307.90 54523.35 88888.00 2013-11-09 11:22:20.375 313 12101.95 308.05 54523.30 88888.00 2013-11-09 11:22:20.500 313 12102.00 308.27 54523.25 88888.00 2013-11-09 11:22:20.625 313 12102.00 308.50 54523.18 88888.00 2013-11-09 11:22:20.750 313 12101.90 308.68 54523.12 88888.00 2013-11-09 11:22:20.875 313 12101.85 308.85 54523.07 88888.00 2013-11-09 11:22:21.000 313 12101.77 309.07 54523.05 88888.00 2013-11-09 11:22:21.125 313 12101.67 309.25 54523.00 88888.00 2013-11-09 11:22:21.250 313 12101.67 309.40 54522.95 88888.00 2013-11-09 11:22:21.375 313 12101.67 309.55 54522.93 88888.00 2013-11-09 11:22:21.500 313 12101.62 309.68 54522.90 88888.00 2013-11-09 11:22:21.625 313 12101.55 309.75 54522.88 88888.00 2013-11-09 11:22:21.750 313 12101.55 309.90 54522.85 88888.00 2013-11-09 11:22:21.875 313 12101.58 310.02 54522.80 88888.00 2013-11-09 11:22:22.000 313 12101.55 310.18 54522.78 88888.00 2013-11-09 11:22:22.125 313 12101.50 310.35 54522.75 88888.00 2013-11-09 11:22:22.250 313 12101.42 310.50 54522.70 88888.00 2013-11-09 11:22:22.375 313 12101.42 310.68 54522.70 88888.00 2013-11-09 11:22:22.500 313 12101.30 310.90 54522.70 88888.00 2013-11-09 11:22:22.625 313 12101.12 311.12 54522.72 88888.00 2013-11-09 11:22:22.750 313 12100.92 311.32 54522.68 88888.00 2013-11-09 11:22:22.875 313 12100.77 311.52 54522.65 88888.00 2013-11-09 11:22:23.000 313 12100.65 311.75 54522.68 88888.00 2013-11-09 11:22:23.125 313 12100.48 311.98 54522.68 88888.00 2013-11-09 11:22:23.250 313 12100.27 312.12 54522.62 88888.00 2013-11-09 11:22:23.375 313 12100.23 312.27 54522.60 88888.00 2013-11-09 11:22:23.500 313 12100.12 312.40 54522.55 88888.00 2013-11-09 11:22:23.625 313 12099.98 312.52 54522.50 88888.00 2013-11-09 11:22:23.750 313 12099.85 312.60 54522.47 88888.00 2013-11-09 11:22:23.875 313 12099.75 312.65 54522.47 88888.00 2013-11-09 11:22:24.000 313 12099.65 312.65 54522.40 88888.00 2013-11-09 11:22:24.125 313 12099.55 312.65 54522.38 88888.00 2013-11-09 11:22:24.250 313 12099.42 312.60 54522.35 88888.00 2013-11-09 11:22:24.375 313 12099.30 312.57 54522.30 88888.00 2013-11-09 11:22:24.500 313 12099.17 312.55 54522.28 88888.00 2013-11-09 11:22:24.625 313 12099.10 312.50 54522.20 88888.00 2013-11-09 11:22:24.750 313 12098.98 312.43 54522.15 88888.00 2013-11-09 11:22:24.875 313 12098.92 312.32 54522.07 88888.00 2013-11-09 11:22:25.000 313 12098.90 312.20 54522.00 88888.00 2013-11-09 11:22:25.125 313 12098.85 312.07 54521.93 88888.00 2013-11-09 11:22:25.250 313 12098.73 311.95 54521.88 88888.00 2013-11-09 11:22:25.375 313 12098.62 311.85 54521.85 88888.00 2013-11-09 11:22:25.500 313 12098.50 311.70 54521.80 88888.00 2013-11-09 11:22:25.625 313 12098.45 311.48 54521.72 88888.00 2013-11-09 11:22:25.750 313 12098.42 311.30 54521.68 88888.00 2013-11-09 11:22:25.875 313 12098.38 311.12 54521.62 88888.00 2013-11-09 11:22:26.000 313 12098.25 310.93 54521.57 88888.00 2013-11-09 11:22:26.125 313 12098.12 310.77 54521.55 88888.00 2013-11-09 11:22:26.250 313 12098.02 310.57 54521.53 88888.00 2013-11-09 11:22:26.375 313 12097.92 310.43 54521.47 88888.00 2013-11-09 11:22:26.500 313 12097.83 310.27 54521.43 88888.00 2013-11-09 11:22:26.625 313 12097.70 310.15 54521.40 88888.00 2013-11-09 11:22:26.750 313 12097.60 310.10 54521.38 88888.00 2013-11-09 11:22:26.875 313 12097.40 310.05 54521.32 88888.00 2013-11-09 11:22:27.000 313 12097.25 309.98 54521.30 88888.00 2013-11-09 11:22:27.125 313 12097.12 309.98 54521.25 88888.00 2013-11-09 11:22:27.250 313 12097.02 309.95 54521.20 88888.00 2013-11-09 11:22:27.375 313 12096.98 309.98 54521.15 88888.00 2013-11-09 11:22:27.500 313 12096.88 309.98 54521.12 88888.00 2013-11-09 11:22:27.625 313 12096.73 310.02 54521.07 88888.00 2013-11-09 11:22:27.750 313 12096.52 310.10 54521.03 88888.00 2013-11-09 11:22:27.875 313 12096.38 310.23 54521.00 88888.00 2013-11-09 11:22:28.000 313 12096.25 310.32 54521.00 88888.00 2013-11-09 11:22:28.125 313 12096.10 310.43 54520.97 88888.00 2013-11-09 11:22:28.250 313 12095.92 310.50 54520.93 88888.00 2013-11-09 11:22:28.375 313 12095.77 310.60 54520.88 88888.00 2013-11-09 11:22:28.500 313 12095.60 310.77 54520.85 88888.00 2013-11-09 11:22:28.625 313 12095.45 310.95 54520.88 88888.00 2013-11-09 11:22:28.750 313 12095.25 311.12 54520.88 88888.00 2013-11-09 11:22:28.875 313 12095.00 311.25 54520.82 88888.00 2013-11-09 11:22:29.000 313 12094.85 311.45 54520.80 88888.00 2013-11-09 11:22:29.125 313 12094.73 311.57 54520.78 88888.00 2013-11-09 11:22:29.250 313 12094.52 311.65 54520.72 88888.00 2013-11-09 11:22:29.375 313 12094.48 311.73 54520.70 88888.00 2013-11-09 11:22:29.500 313 12094.45 311.82 54520.68 88888.00 2013-11-09 11:22:29.625 313 12094.45 311.90 54520.60 88888.00 2013-11-09 11:22:29.750 313 12094.50 311.93 54520.57 88888.00 2013-11-09 11:22:29.875 313 12094.50 311.95 54520.53 88888.00 2013-11-09 11:22:30.000 313 12094.58 311.98 54520.47 88888.00 2013-11-09 11:22:30.125 313 12094.65 312.00 54520.43 88888.00 2013-11-09 11:22:30.250 313 12094.67 311.98 54520.35 88888.00 2013-11-09 11:22:30.375 313 12094.73 311.98 54520.30 88888.00 2013-11-09 11:22:30.500 313 12094.77 311.90 54520.25 88888.00 2013-11-09 11:22:30.625 313 12094.85 311.80 54520.15 88888.00 2013-11-09 11:22:30.750 313 12094.95 311.70 54520.07 88888.00 2013-11-09 11:22:30.875 313 12095.02 311.65 54520.05 88888.00 2013-11-09 11:22:31.000 313 12095.12 311.60 54519.97 88888.00 2013-11-09 11:22:31.125 313 12095.20 311.55 54519.95 88888.00 2013-11-09 11:22:31.250 313 12095.20 311.52 54519.90 88888.00 2013-11-09 11:22:31.375 313 12095.17 311.52 54519.85 88888.00 2013-11-09 11:22:31.500 313 12095.15 311.55 54519.75 88888.00 2013-11-09 11:22:31.625 313 12095.20 311.57 54519.68 88888.00 2013-11-09 11:22:31.750 313 12095.23 311.57 54519.60 88888.00 2013-11-09 11:22:31.875 313 12095.23 311.60 54519.50 88888.00 2013-11-09 11:22:32.000 313 12095.27 311.70 54519.38 88888.00 2013-11-09 11:22:32.125 313 12095.40 311.75 54519.30 88888.00 2013-11-09 11:22:32.250 313 12095.48 311.82 54519.20 88888.00 2013-11-09 11:22:32.375 313 12095.48 311.82 54519.15 88888.00 2013-11-09 11:22:32.500 313 12095.60 311.88 54519.03 88888.00 2013-11-09 11:22:32.625 313 12095.77 311.95 54518.90 88888.00 2013-11-09 11:22:32.750 313 12095.92 312.00 54518.80 88888.00 2013-11-09 11:22:32.875 313 12096.00 312.10 54518.70 88888.00 2013-11-09 11:22:33.000 313 12096.00 312.18 54518.57 88888.00 2013-11-09 11:22:33.125 313 12096.10 312.23 54518.47 88888.00 2013-11-09 11:22:33.250 313 12096.20 312.23 54518.35 88888.00 2013-11-09 11:22:33.375 313 12096.20 312.30 54518.25 88888.00 2013-11-09 11:22:33.500 313 12096.17 312.38 54518.15 88888.00 2013-11-09 11:22:33.625 313 12096.12 312.45 54518.07 88888.00 2013-11-09 11:22:33.750 313 12096.05 312.55 54518.03 88888.00 2013-11-09 11:22:33.875 313 12096.08 312.62 54517.90 88888.00 2013-11-09 11:22:34.000 313 12095.98 312.70 54517.78 88888.00 2013-11-09 11:22:34.125 313 12095.75 312.70 54517.70 88888.00 2013-11-09 11:22:34.250 313 12095.67 312.65 54517.57 88888.00 2013-11-09 11:22:34.375 313 12095.73 312.65 54517.50 88888.00 2013-11-09 11:22:34.500 313 12095.80 312.57 54517.40 88888.00 2013-11-09 11:22:34.625 313 12095.85 312.48 54517.28 88888.00 2013-11-09 11:22:34.750 313 12095.92 312.45 54517.18 88888.00 2013-11-09 11:22:34.875 313 12096.00 312.43 54517.07 88888.00 2013-11-09 11:22:35.000 313 12096.10 312.40 54517.00 88888.00 2013-11-09 11:22:35.125 313 12096.25 312.38 54516.88 88888.00 2013-11-09 11:22:35.250 313 12096.42 312.25 54516.72 88888.00 2013-11-09 11:22:35.375 313 12096.65 312.23 54516.65 88888.00 2013-11-09 11:22:35.500 313 12096.80 312.20 54516.55 88888.00 2013-11-09 11:22:35.625 313 12096.85 312.20 54516.47 88888.00 2013-11-09 11:22:35.750 313 12096.88 312.23 54516.38 88888.00 2013-11-09 11:22:35.875 313 12096.98 312.30 54516.25 88888.00 2013-11-09 11:22:36.000 313 12097.08 312.35 54516.20 88888.00 2013-11-09 11:22:36.125 313 12097.17 312.40 54516.10 88888.00 2013-11-09 11:22:36.250 313 12097.38 312.40 54516.00 88888.00 2013-11-09 11:22:36.375 313 12097.42 312.38 54515.95 88888.00 2013-11-09 11:22:36.500 313 12097.55 312.40 54515.88 88888.00 2013-11-09 11:22:36.625 313 12097.62 312.43 54515.85 88888.00 2013-11-09 11:22:36.750 313 12097.60 312.48 54515.78 88888.00 2013-11-09 11:22:36.875 313 12097.55 312.57 54515.75 88888.00 2013-11-09 11:22:37.000 313 12097.55 312.68 54515.70 88888.00 2013-11-09 11:22:37.125 313 12097.42 312.75 54515.62 88888.00 2013-11-09 11:22:37.250 313 12097.30 312.80 54515.57 88888.00 2013-11-09 11:22:37.375 313 12097.40 312.90 54515.55 88888.00 2013-11-09 11:22:37.500 313 12097.52 313.05 54515.50 88888.00 2013-11-09 11:22:37.625 313 12097.52 313.10 54515.50 88888.00 2013-11-09 11:22:37.750 313 12097.48 313.15 54515.45 88888.00 2013-11-09 11:22:37.875 313 12097.38 313.25 54515.43 88888.00 2013-11-09 11:22:38.000 313 12097.35 313.35 54515.40 88888.00 2013-11-09 11:22:38.125 313 12097.33 313.43 54515.38 88888.00 2013-11-09 11:22:38.250 313 12097.23 313.55 54515.38 88888.00 2013-11-09 11:22:38.375 313 12097.10 313.65 54515.35 88888.00 2013-11-09 11:22:38.500 313 12096.98 313.75 54515.35 88888.00 2013-11-09 11:22:38.625 313 12096.85 313.80 54515.38 88888.00 2013-11-09 11:22:38.750 313 12096.73 313.82 54515.40 88888.00 2013-11-09 11:22:38.875 313 12096.65 313.82 54515.43 88888.00 2013-11-09 11:22:39.000 313 12096.50 313.82 54515.43 88888.00 2013-11-09 11:22:39.125 313 12096.35 313.82 54515.43 88888.00 2013-11-09 11:22:39.250 313 12096.15 313.85 54515.43 88888.00 2013-11-09 11:22:39.375 313 12096.08 313.88 54515.45 88888.00 2013-11-09 11:22:39.500 313 12096.02 313.88 54515.47 88888.00 2013-11-09 11:22:39.625 313 12096.02 313.85 54515.47 88888.00 2013-11-09 11:22:39.750 313 12095.95 313.77 54515.47 88888.00 2013-11-09 11:22:39.875 313 12095.85 313.70 54515.50 88888.00 2013-11-09 11:22:40.000 313 12095.77 313.60 54515.50 88888.00 2013-11-09 11:22:40.125 313 12095.70 313.50 54515.53 88888.00 2013-11-09 11:22:40.250 313 12095.62 313.30 54515.55 88888.00 2013-11-09 11:22:40.375 313 12095.62 313.20 54515.55 88888.00 2013-11-09 11:22:40.500 313 12095.70 313.10 54515.57 88888.00 2013-11-09 11:22:40.625 313 12095.65 312.93 54515.60 88888.00 2013-11-09 11:22:40.750 313 12095.55 312.77 54515.65 88888.00 2013-11-09 11:22:40.875 313 12095.50 312.68 54515.68 88888.00 2013-11-09 11:22:41.000 313 12095.50 312.52 54515.70 88888.00 2013-11-09 11:22:41.125 313 12095.40 312.45 54515.75 88888.00 2013-11-09 11:22:41.250 313 12095.23 312.35 54515.80 88888.00 2013-11-09 11:22:41.375 313 12095.15 312.32 54515.82 88888.00 2013-11-09 11:22:41.500 313 12095.00 312.27 54515.82 88888.00 2013-11-09 11:22:41.625 313 12094.85 312.20 54515.82 88888.00 2013-11-09 11:22:41.750 313 12094.85 312.10 54515.80 88888.00 2013-11-09 11:22:41.875 313 12094.95 312.05 54515.82 88888.00 2013-11-09 11:22:42.000 313 12095.05 311.93 54515.82 88888.00 2013-11-09 11:22:42.125 313 12095.08 311.85 54515.85 88888.00 2013-11-09 11:22:42.250 313 12095.12 311.77 54515.85 88888.00 2013-11-09 11:22:42.375 313 12095.15 311.73 54515.85 88888.00 2013-11-09 11:22:42.500 313 12095.25 311.65 54515.80 88888.00 2013-11-09 11:22:42.625 313 12095.38 311.52 54515.78 88888.00 2013-11-09 11:22:42.750 313 12095.50 311.38 54515.78 88888.00 2013-11-09 11:22:42.875 313 12095.65 311.25 54515.75 88888.00 2013-11-09 11:22:43.000 313 12095.80 311.12 54515.78 88888.00 2013-11-09 11:22:43.125 313 12095.95 311.05 54515.78 88888.00 2013-11-09 11:22:43.250 313 12096.02 310.93 54515.72 88888.00 2013-11-09 11:22:43.375 313 12096.10 310.88 54515.72 88888.00 2013-11-09 11:22:43.500 313 12096.15 310.85 54515.72 88888.00 2013-11-09 11:22:43.625 313 12096.17 310.75 54515.72 88888.00 2013-11-09 11:22:43.750 313 12096.25 310.65 54515.72 88888.00 2013-11-09 11:22:43.875 313 12096.30 310.60 54515.70 88888.00 2013-11-09 11:22:44.000 313 12096.38 310.55 54515.72 88888.00 2013-11-09 11:22:44.125 313 12096.45 310.50 54515.72 88888.00 2013-11-09 11:22:44.250 313 12096.55 310.43 54515.72 88888.00 2013-11-09 11:22:44.375 313 12096.62 310.40 54515.70 88888.00 2013-11-09 11:22:44.500 313 12096.70 310.32 54515.70 88888.00 2013-11-09 11:22:44.625 313 12096.77 310.25 54515.72 88888.00 2013-11-09 11:22:44.750 313 12096.88 310.20 54515.70 88888.00 2013-11-09 11:22:44.875 313 12097.00 310.07 54515.70 88888.00 2013-11-09 11:22:45.000 313 12097.02 309.98 54515.72 88888.00 2013-11-09 11:22:45.125 313 12097.10 309.88 54515.78 88888.00 2013-11-09 11:22:45.250 313 12097.12 309.75 54515.80 88888.00 2013-11-09 11:22:45.375 313 12097.17 309.65 54515.78 88888.00 2013-11-09 11:22:45.500 313 12097.23 309.55 54515.80 88888.00 2013-11-09 11:22:45.625 313 12097.30 309.43 54515.82 88888.00 2013-11-09 11:22:45.750 313 12097.30 309.32 54515.85 88888.00 2013-11-09 11:22:45.875 313 12097.35 309.27 54515.88 88888.00 2013-11-09 11:22:46.000 313 12097.42 309.25 54515.88 88888.00 2013-11-09 11:22:46.125 313 12097.52 309.25 54515.93 88888.00 2013-11-09 11:22:46.250 313 12097.55 309.27 54515.97 88888.00 2013-11-09 11:22:46.375 313 12097.65 309.30 54515.97 88888.00 2013-11-09 11:22:46.500 313 12097.75 309.30 54515.97 88888.00 2013-11-09 11:22:46.625 313 12097.80 309.30 54515.97 88888.00 2013-11-09 11:22:46.750 313 12097.83 309.25 54515.95 88888.00 2013-11-09 11:22:46.875 313 12097.98 309.27 54515.97 88888.00 2013-11-09 11:22:47.000 313 12098.08 309.25 54516.00 88888.00 2013-11-09 11:22:47.125 313 12098.15 309.23 54516.05 88888.00 2013-11-09 11:22:47.250 313 12098.20 309.27 54516.05 88888.00 2013-11-09 11:22:47.375 313 12098.30 309.32 54516.07 88888.00 2013-11-09 11:22:47.500 313 12098.35 309.32 54516.05 88888.00 2013-11-09 11:22:47.625 313 12098.35 309.35 54516.07 88888.00 2013-11-09 11:22:47.750 313 12098.38 309.35 54516.07 88888.00 2013-11-09 11:22:47.875 313 12098.42 309.35 54516.05 88888.00 2013-11-09 11:22:48.000 313 12098.58 309.38 54516.07 88888.00 2013-11-09 11:22:48.125 313 12098.77 309.43 54516.07 88888.00 2013-11-09 11:22:48.250 313 12098.83 309.50 54516.12 88888.00 2013-11-09 11:22:48.375 313 12098.98 309.55 54516.10 88888.00 2013-11-09 11:22:48.500 313 12099.08 309.57 54516.05 88888.00 2013-11-09 11:22:48.625 313 12099.20 309.60 54516.03 88888.00 2013-11-09 11:22:48.750 313 12099.35 309.62 54516.03 88888.00 2013-11-09 11:22:48.875 313 12099.52 309.62 54516.03 88888.00 2013-11-09 11:22:49.000 313 12099.75 309.60 54516.03 88888.00 2013-11-09 11:22:49.125 313 12099.90 309.57 54516.03 88888.00 2013-11-09 11:22:49.250 313 12099.98 309.62 54516.05 88888.00 2013-11-09 11:22:49.375 313 12100.08 309.65 54516.05 88888.00 2013-11-09 11:22:49.500 313 12100.12 309.73 54516.07 88888.00 2013-11-09 11:22:49.625 313 12100.20 309.75 54516.07 88888.00 2013-11-09 11:22:49.750 313 12100.23 309.85 54516.10 88888.00 2013-11-09 11:22:49.875 313 12100.20 309.95 54516.12 88888.00 2013-11-09 11:22:50.000 313 12100.20 310.02 54516.15 88888.00 2013-11-09 11:22:50.125 313 12100.17 310.15 54516.18 88888.00 2013-11-09 11:22:50.250 313 12100.15 310.30 54516.22 88888.00 2013-11-09 11:22:50.375 313 12100.17 310.38 54516.22 88888.00 2013-11-09 11:22:50.500 313 12100.12 310.43 54516.25 88888.00 2013-11-09 11:22:50.625 313 12100.08 310.43 54516.30 88888.00 2013-11-09 11:22:50.750 313 12100.00 310.43 54516.32 88888.00 2013-11-09 11:22:50.875 313 12099.92 310.45 54516.38 88888.00 2013-11-09 11:22:51.000 313 12099.88 310.45 54516.38 88888.00 2013-11-09 11:22:51.125 313 12099.88 310.45 54516.40 88888.00 2013-11-09 11:22:51.250 313 12099.83 310.43 54516.43 88888.00 2013-11-09 11:22:51.375 313 12099.83 310.43 54516.45 88888.00 2013-11-09 11:22:51.500 313 12099.88 310.43 54516.55 88888.00 2013-11-09 11:22:51.625 313 12099.83 310.50 54516.55 88888.00 2013-11-09 11:22:51.750 313 12099.77 310.57 54516.57 88888.00 2013-11-09 11:22:51.875 313 12099.75 310.65 54516.62 88888.00 2013-11-09 11:22:52.000 313 12099.67 310.70 54516.65 88888.00 2013-11-09 11:22:52.125 313 12099.55 310.80 54516.65 88888.00 2013-11-09 11:22:52.250 313 12099.50 310.90 54516.72 88888.00 2013-11-09 11:22:52.375 313 12099.48 311.00 54516.72 88888.00 2013-11-09 11:22:52.500 313 12099.42 311.07 54516.72 88888.00 2013-11-09 11:22:52.625 313 12099.40 311.12 54516.72 88888.00 2013-11-09 11:22:52.750 313 12099.40 311.18 54516.75 88888.00 2013-11-09 11:22:52.875 313 12099.35 311.23 54516.78 88888.00 2013-11-09 11:22:53.000 313 12099.30 311.30 54516.78 88888.00 2013-11-09 11:22:53.125 313 12099.30 311.40 54516.80 88888.00 2013-11-09 11:22:53.250 313 12099.27 311.50 54516.80 88888.00 2013-11-09 11:22:53.375 313 12099.25 311.57 54516.80 88888.00 2013-11-09 11:22:53.500 313 12099.20 311.68 54516.82 88888.00 2013-11-09 11:22:53.625 313 12099.20 311.77 54516.82 88888.00 2013-11-09 11:22:53.750 313 12099.17 311.80 54516.82 88888.00 2013-11-09 11:22:53.875 313 12099.20 311.80 54516.80 88888.00 2013-11-09 11:22:54.000 313 12099.25 311.80 54516.80 88888.00 2013-11-09 11:22:54.125 313 12099.33 311.80 54516.82 88888.00 2013-11-09 11:22:54.250 313 12099.35 311.70 54516.80 88888.00 2013-11-09 11:22:54.375 313 12099.40 311.65 54516.80 88888.00 2013-11-09 11:22:54.500 313 12099.35 311.55 54516.82 88888.00 2013-11-09 11:22:54.625 313 12099.27 311.50 54516.82 88888.00 2013-11-09 11:22:54.750 313 12099.23 311.43 54516.82 88888.00 2013-11-09 11:22:54.875 313 12099.25 311.32 54516.82 88888.00 2013-11-09 11:22:55.000 313 12099.25 311.27 54516.82 88888.00 2013-11-09 11:22:55.125 313 12099.17 311.23 54516.80 88888.00 2013-11-09 11:22:55.250 313 12099.08 311.18 54516.78 88888.00 2013-11-09 11:22:55.375 313 12099.05 311.20 54516.75 88888.00 2013-11-09 11:22:55.500 313 12099.05 311.25 54516.78 88888.00 2013-11-09 11:22:55.625 313 12098.98 311.30 54516.78 88888.00 2013-11-09 11:22:55.750 313 12098.88 311.35 54516.78 88888.00 2013-11-09 11:22:55.875 313 12098.85 311.40 54516.75 88888.00 2013-11-09 11:22:56.000 313 12098.75 311.48 54516.68 88888.00 2013-11-09 11:22:56.125 313 12098.67 311.60 54516.65 88888.00 2013-11-09 11:22:56.250 313 12098.65 311.82 54516.62 88888.00 2013-11-09 11:22:56.375 313 12098.60 311.98 54516.55 88888.00 2013-11-09 11:22:56.500 313 12098.48 312.20 54516.50 88888.00 2013-11-09 11:22:56.625 313 12098.42 312.40 54516.45 88888.00 2013-11-09 11:22:56.750 313 12098.50 312.65 54516.38 88888.00 2013-11-09 11:22:56.875 313 12098.50 312.90 54516.38 88888.00 2013-11-09 11:22:57.000 313 12098.52 313.12 54516.30 88888.00 2013-11-09 11:22:57.125 313 12098.58 313.35 54516.25 88888.00 2013-11-09 11:22:57.250 313 12098.55 313.55 54516.15 88888.00 2013-11-09 11:22:57.375 313 12098.60 313.70 54516.10 88888.00 2013-11-09 11:22:57.500 313 12098.62 313.95 54516.07 88888.00 2013-11-09 11:22:57.625 313 12098.62 314.20 54516.05 88888.00 2013-11-09 11:22:57.750 313 12098.67 314.40 54516.00 88888.00 2013-11-09 11:22:57.875 313 12098.67 314.62 54515.95 88888.00 2013-11-09 11:22:58.000 313 12098.67 314.85 54515.90 88888.00 2013-11-09 11:22:58.125 313 12098.75 315.10 54515.88 88888.00 2013-11-09 11:22:58.250 313 12098.85 315.30 54515.82 88888.00 2013-11-09 11:22:58.375 313 12098.98 315.48 54515.80 88888.00 2013-11-09 11:22:58.500 313 12099.10 315.65 54515.72 88888.00 2013-11-09 11:22:58.625 313 12099.20 315.80 54515.75 88888.00 2013-11-09 11:22:58.750 313 12099.27 315.90 54515.75 88888.00 2013-11-09 11:22:58.875 313 12099.27 315.95 54515.75 88888.00 2013-11-09 11:22:59.000 313 12099.35 316.02 54515.75 88888.00 2013-11-09 11:22:59.125 313 12099.45 316.07 54515.72 88888.00 2013-11-09 11:22:59.250 313 12099.45 316.07 54515.75 88888.00 2013-11-09 11:22:59.375 313 12099.48 316.02 54515.75 88888.00 2013-11-09 11:22:59.500 313 12099.50 316.02 54515.75 88888.00 2013-11-09 11:22:59.625 313 12099.52 316.00 54515.75 88888.00 2013-11-09 11:22:59.750 313 12099.50 315.98 54515.78 88888.00 2013-11-09 11:22:59.875 313 12099.48 315.90 54515.78 88888.00 2013-11-09 11:23:00.000 313 12099.40 315.88 54515.78 88888.00 2013-11-09 11:23:00.125 313 12099.33 315.80 54515.78 88888.00 2013-11-09 11:23:00.250 313 12099.23 315.75 54515.80 88888.00 2013-11-09 11:23:00.375 313 12099.23 315.70 54515.80 88888.00 2013-11-09 11:23:00.500 313 12099.23 315.70 54515.82 88888.00 2013-11-09 11:23:00.625 313 12099.23 315.70 54515.85 88888.00 2013-11-09 11:23:00.750 313 12099.23 315.75 54515.85 88888.00 2013-11-09 11:23:00.875 313 12099.12 315.73 54515.85 88888.00 2013-11-09 11:23:01.000 313 12099.12 315.73 54515.85 88888.00 2013-11-09 11:23:01.125 313 12099.15 315.73 54515.85 88888.00 2013-11-09 11:23:01.250 313 12099.05 315.75 54515.88 88888.00 2013-11-09 11:23:01.375 313 12099.08 315.73 54515.85 88888.00 2013-11-09 11:23:01.500 313 12099.12 315.73 54515.85 88888.00 2013-11-09 11:23:01.625 313 12099.15 315.77 54515.90 88888.00 2013-11-09 11:23:01.750 313 12099.15 315.80 54515.90 88888.00 2013-11-09 11:23:01.875 313 12099.02 315.85 54515.93 88888.00 2013-11-09 11:23:02.000 313 12098.88 315.88 54515.93 88888.00 2013-11-09 11:23:02.125 313 12098.75 315.88 54515.97 88888.00 2013-11-09 11:23:02.250 313 12098.58 315.88 54515.97 88888.00 2013-11-09 11:23:02.375 313 12098.48 315.90 54516.03 88888.00 2013-11-09 11:23:02.500 313 12098.42 315.95 54516.03 88888.00 2013-11-09 11:23:02.625 313 12098.40 316.00 54516.03 88888.00 2013-11-09 11:23:02.750 313 12098.38 316.10 54516.03 88888.00 2013-11-09 11:23:02.875 313 12098.33 316.20 54516.00 88888.00 2013-11-09 11:23:03.000 313 12098.35 316.38 54516.00 88888.00 2013-11-09 11:23:03.125 313 12098.33 316.48 54516.03 88888.00 2013-11-09 11:23:03.250 313 12098.25 316.60 54516.05 88888.00 2013-11-09 11:23:03.375 313 12098.17 316.75 54516.03 88888.00 2013-11-09 11:23:03.500 313 12098.10 316.88 54516.03 88888.00 2013-11-09 11:23:03.625 313 12098.00 317.02 54516.03 88888.00 2013-11-09 11:23:03.750 313 12097.98 317.18 54516.05 88888.00 2013-11-09 11:23:03.875 313 12097.92 317.25 54516.05 88888.00 2013-11-09 11:23:04.000 313 12097.95 317.32 54516.10 88888.00 2013-11-09 11:23:04.125 313 12097.85 317.38 54516.10 88888.00 2013-11-09 11:23:04.250 313 12097.73 317.30 54516.05 88888.00 2013-11-09 11:23:04.375 313 12097.73 317.25 54516.03 88888.00 2013-11-09 11:23:04.500 313 12097.83 317.25 54516.05 88888.00 2013-11-09 11:23:04.625 313 12097.92 317.20 54516.10 88888.00 2013-11-09 11:23:04.750 313 12097.92 317.07 54516.05 88888.00 2013-11-09 11:23:04.875 313 12097.98 317.00 54516.03 88888.00 2013-11-09 11:23:05.000 313 12098.00 316.95 54516.00 88888.00 2013-11-09 11:23:05.125 313 12098.02 316.88 54516.00 88888.00 2013-11-09 11:23:05.250 313 12098.05 316.80 54516.00 88888.00 2013-11-09 11:23:05.375 313 12098.15 316.77 54516.00 88888.00 2013-11-09 11:23:05.500 313 12098.20 316.75 54516.00 88888.00 2013-11-09 11:23:05.625 313 12098.17 316.68 54516.00 88888.00 2013-11-09 11:23:05.750 313 12098.12 316.62 54516.03 88888.00 2013-11-09 11:23:05.875 313 12098.08 316.62 54516.05 88888.00 2013-11-09 11:23:06.000 313 12098.02 316.60 54516.05 88888.00 2013-11-09 11:23:06.125 313 12098.00 316.62 54516.07 88888.00 2013-11-09 11:23:06.250 313 12097.88 316.70 54516.10 88888.00 2013-11-09 11:23:06.375 313 12097.77 316.77 54516.12 88888.00 2013-11-09 11:23:06.500 313 12097.67 316.85 54516.12 88888.00 2013-11-09 11:23:06.625 313 12097.62 316.93 54516.18 88888.00 2013-11-09 11:23:06.750 313 12097.67 317.02 54516.20 88888.00 2013-11-09 11:23:06.875 313 12097.65 317.10 54516.22 88888.00 2013-11-09 11:23:07.000 313 12097.60 317.15 54516.25 88888.00 2013-11-09 11:23:07.125 313 12097.62 317.23 54516.25 88888.00 2013-11-09 11:23:07.250 313 12097.62 317.20 54516.28 88888.00 2013-11-09 11:23:07.375 313 12097.73 317.25 54516.28 88888.00 2013-11-09 11:23:07.500 313 12097.70 317.32 54516.32 88888.00 2013-11-09 11:23:07.625 313 12097.73 317.43 54516.35 88888.00 2013-11-09 11:23:07.750 313 12097.80 317.50 54516.38 88888.00 2013-11-09 11:23:07.875 313 12097.95 317.55 54516.38 88888.00 2013-11-09 11:23:08.000 313 12098.02 317.55 54516.40 88888.00 2013-11-09 11:23:08.125 313 12098.05 317.55 54516.45 88888.00 2013-11-09 11:23:08.250 313 12098.08 317.48 54516.50 88888.00 2013-11-09 11:23:08.375 313 12098.20 317.45 54516.55 88888.00 2013-11-09 11:23:08.500 313 12098.30 317.43 54516.60 88888.00 2013-11-09 11:23:08.625 313 12098.38 317.38 54516.70 88888.00 2013-11-09 11:23:08.750 313 12098.38 317.32 54516.75 88888.00 2013-11-09 11:23:08.875 313 12098.40 317.25 54516.80 88888.00 2013-11-09 11:23:09.000 313 12098.42 317.20 54516.88 88888.00 2013-11-09 11:23:09.125 313 12098.55 317.12 54517.00 88888.00 2013-11-09 11:23:09.250 313 12098.45 317.05 54517.07 88888.00 2013-11-09 11:23:09.375 313 12098.42 317.00 54517.12 88888.00 2013-11-09 11:23:09.500 313 12098.40 316.95 54517.22 88888.00 2013-11-09 11:23:09.625 313 12098.35 316.90 54517.30 88888.00 2013-11-09 11:23:09.750 313 12098.35 316.90 54517.38 88888.00 2013-11-09 11:23:09.875 313 12098.27 316.88 54517.47 88888.00 2013-11-09 11:23:10.000 313 12098.23 316.85 54517.53 88888.00 2013-11-09 11:23:10.125 313 12098.23 316.88 54517.57 88888.00 2013-11-09 11:23:10.250 313 12098.17 316.95 54517.68 88888.00 2013-11-09 11:23:10.375 313 12098.20 316.98 54517.72 88888.00 2013-11-09 11:23:10.500 313 12098.12 317.02 54517.82 88888.00 2013-11-09 11:23:10.625 313 12098.12 317.07 54517.88 88888.00 2013-11-09 11:23:10.750 313 12098.08 317.07 54517.93 88888.00 2013-11-09 11:23:10.875 313 12098.02 317.07 54518.03 88888.00 2013-11-09 11:23:11.000 313 12098.02 317.10 54518.10 88888.00 2013-11-09 11:23:11.125 313 12098.08 317.07 54518.18 88888.00 2013-11-09 11:23:11.250 313 12098.02 317.02 54518.28 88888.00 2013-11-09 11:23:11.375 313 12097.98 316.98 54518.35 88888.00 2013-11-09 11:23:11.500 313 12097.95 316.88 54518.40 88888.00 2013-11-09 11:23:11.625 313 12097.92 316.85 54518.50 88888.00 2013-11-09 11:23:11.750 313 12097.88 316.77 54518.57 88888.00 2013-11-09 11:23:11.875 313 12097.85 316.73 54518.60 88888.00 2013-11-09 11:23:12.000 313 12097.92 316.65 54518.70 88888.00 2013-11-09 11:23:12.125 313 12097.95 316.60 54518.80 88888.00 2013-11-09 11:23:12.250 313 12097.88 316.57 54518.93 88888.00 2013-11-09 11:23:12.375 313 12097.85 316.60 54518.97 88888.00 2013-11-09 11:23:12.500 313 12097.73 316.65 54519.05 88888.00 2013-11-09 11:23:12.625 313 12097.67 316.65 54519.18 88888.00 2013-11-09 11:23:12.750 313 12097.67 316.65 54519.28 88888.00 2013-11-09 11:23:12.875 313 12097.58 316.62 54519.38 88888.00 2013-11-09 11:23:13.000 313 12097.38 316.55 54519.45 88888.00 2013-11-09 11:23:13.125 313 12097.30 316.48 54519.53 88888.00 2013-11-09 11:23:13.250 313 12097.23 316.35 54519.57 88888.00 2013-11-09 11:23:13.375 313 12097.23 316.25 54519.65 88888.00 2013-11-09 11:23:13.500 313 12097.20 316.15 54519.70 88888.00 2013-11-09 11:23:13.625 313 12097.08 316.00 54519.78 88888.00 2013-11-09 11:23:13.750 313 12096.95 315.93 54519.85 88888.00 2013-11-09 11:23:13.875 313 12096.88 315.90 54519.93 88888.00 2013-11-09 11:23:14.000 313 12096.83 315.85 54520.00 88888.00 2013-11-09 11:23:14.125 313 12096.80 315.80 54520.05 88888.00 2013-11-09 11:23:14.250 313 12096.75 315.70 54520.12 88888.00 2013-11-09 11:23:14.375 313 12096.70 315.68 54520.18 88888.00 2013-11-09 11:23:14.500 313 12096.70 315.60 54520.22 88888.00 2013-11-09 11:23:14.625 313 12096.65 315.57 54520.28 88888.00 2013-11-09 11:23:14.750 313 12096.70 315.50 54520.32 88888.00 2013-11-09 11:23:14.875 313 12096.77 315.45 54520.40 88888.00 2013-11-09 11:23:15.000 313 12096.83 315.32 54520.43 88888.00 2013-11-09 11:23:15.125 313 12096.88 315.23 54520.47 88888.00 2013-11-09 11:23:15.250 313 12096.90 315.15 54520.50 88888.00 2013-11-09 11:23:15.375 313 12097.00 315.10 54520.53 88888.00 2013-11-09 11:23:15.500 313 12097.08 315.02 54520.55 88888.00 2013-11-09 11:23:15.625 313 12097.20 314.90 54520.60 88888.00 2013-11-09 11:23:15.750 313 12097.33 314.88 54520.65 88888.00 2013-11-09 11:23:15.875 313 12097.40 314.80 54520.65 88888.00 2013-11-09 11:23:16.000 313 12097.48 314.77 54520.68 88888.00 2013-11-09 11:23:16.125 313 12097.48 314.80 54520.72 88888.00 2013-11-09 11:23:16.250 313 12097.38 314.90 54520.75 88888.00 2013-11-09 11:23:16.375 313 12097.33 315.00 54520.78 88888.00 2013-11-09 11:23:16.500 313 12097.33 315.10 54520.80 88888.00 2013-11-09 11:23:16.625 313 12097.40 315.23 54520.82 88888.00 2013-11-09 11:23:16.750 313 12097.35 315.32 54520.85 88888.00 2013-11-09 11:23:16.875 313 12097.27 315.48 54520.85 88888.00 2013-11-09 11:23:17.000 313 12097.23 315.60 54520.80 88888.00 2013-11-09 11:23:17.125 313 12097.27 315.70 54520.82 88888.00 2013-11-09 11:23:17.250 313 12097.30 315.80 54520.80 88888.00 2013-11-09 11:23:17.375 313 12097.20 315.88 54520.80 88888.00 2013-11-09 11:23:17.500 313 12097.15 315.93 54520.82 88888.00 2013-11-09 11:23:17.625 313 12097.17 315.93 54520.85 88888.00 2013-11-09 11:23:17.750 313 12097.12 315.93 54520.85 88888.00 2013-11-09 11:23:17.875 313 12097.00 315.90 54520.85 88888.00 2013-11-09 11:23:18.000 313 12096.95 315.82 54520.88 88888.00 2013-11-09 11:23:18.125 313 12096.88 315.73 54520.93 88888.00 2013-11-09 11:23:18.250 313 12096.70 315.68 54520.95 88888.00 2013-11-09 11:23:18.375 313 12096.58 315.68 54521.00 88888.00 2013-11-09 11:23:18.500 313 12096.50 315.70 54521.05 88888.00 2013-11-09 11:23:18.625 313 12096.38 315.70 54521.07 88888.00 2013-11-09 11:23:18.750 313 12096.25 315.65 54521.12 88888.00 2013-11-09 11:23:18.875 313 12096.12 315.68 54521.18 88888.00 2013-11-09 11:23:19.000 313 12096.00 315.70 54521.20 88888.00 2013-11-09 11:23:19.125 313 12095.83 315.70 54521.25 88888.00 2013-11-09 11:23:19.250 313 12095.60 315.73 54521.32 88888.00 2013-11-09 11:23:19.375 313 12095.42 315.70 54521.35 88888.00 2013-11-09 11:23:19.500 313 12095.33 315.65 54521.40 88888.00 2013-11-09 11:23:19.625 313 12095.23 315.60 54521.40 88888.00 2013-11-09 11:23:19.750 313 12095.12 315.55 54521.40 88888.00 2013-11-09 11:23:19.875 313 12094.95 315.50 54521.40 88888.00 2013-11-09 11:23:20.000 313 12094.85 315.52 54521.40 88888.00 2013-11-09 11:23:20.125 313 12094.77 315.57 54521.43 88888.00 2013-11-09 11:23:20.250 313 12094.62 315.62 54521.47 88888.00 2013-11-09 11:23:20.375 313 12094.40 315.68 54521.50 88888.00 2013-11-09 11:23:20.500 313 12094.10 315.77 54521.53 88888.00 2013-11-09 11:23:20.625 313 12093.92 315.90 54521.55 88888.00 2013-11-09 11:23:20.750 313 12093.75 316.10 54521.57 88888.00 2013-11-09 11:23:20.875 313 12093.55 316.27 54521.62 88888.00 2013-11-09 11:23:21.000 313 12093.35 316.45 54521.60 88888.00 2013-11-09 11:23:21.125 313 12093.12 316.68 54521.62 88888.00 2013-11-09 11:23:21.250 313 12092.92 316.88 54521.65 88888.00 2013-11-09 11:23:21.375 313 12092.75 316.98 54521.65 88888.00 2013-11-09 11:23:21.500 313 12092.58 317.12 54521.70 88888.00 2013-11-09 11:23:21.625 313 12092.45 317.23 54521.75 88888.00 2013-11-09 11:23:21.750 313 12092.23 317.30 54521.80 88888.00 2013-11-09 11:23:21.875 313 12092.00 317.35 54521.82 88888.00 2013-11-09 11:23:22.000 313 12091.80 317.32 54521.88 88888.00 2013-11-09 11:23:22.125 313 12091.62 317.30 54521.93 88888.00 2013-11-09 11:23:22.250 313 12091.52 317.23 54521.95 88888.00 2013-11-09 11:23:22.375 313 12091.40 317.12 54521.97 88888.00 2013-11-09 11:23:22.500 313 12091.25 316.95 54521.97 88888.00 2013-11-09 11:23:22.625 313 12091.27 316.80 54522.07 88888.00 2013-11-09 11:23:22.750 313 12091.15 316.57 54522.12 88888.00 2013-11-09 11:23:22.875 313 12090.95 316.35 54522.12 88888.00 2013-11-09 11:23:23.000 313 12090.83 316.10 54522.15 88888.00 2013-11-09 11:23:23.125 313 12090.70 315.93 54522.25 88888.00 2013-11-09 11:23:23.250 313 12090.52 315.62 54522.32 88888.00 2013-11-09 11:23:23.375 313 12090.38 315.45 54522.35 88888.00 2013-11-09 11:23:23.500 313 12090.20 315.27 54522.38 88888.00 2013-11-09 11:23:23.625 313 12090.05 315.12 54522.40 88888.00 2013-11-09 11:23:23.750 313 12089.90 315.07 54522.47 88888.00 2013-11-09 11:23:23.875 313 12089.70 315.07 54522.53 88888.00 2013-11-09 11:23:24.000 313 12089.52 315.10 54522.57 88888.00 2013-11-09 11:23:24.125 313 12089.27 315.15 54522.60 88888.00 2013-11-09 11:23:24.250 313 12089.05 315.20 54522.65 88888.00 2013-11-09 11:23:24.375 313 12088.85 315.23 54522.68 88888.00 2013-11-09 11:23:24.500 313 12088.75 315.27 54522.72 88888.00 2013-11-09 11:23:24.625 313 12088.58 315.32 54522.75 88888.00 2013-11-09 11:23:24.750 313 12088.42 315.35 54522.80 88888.00 2013-11-09 11:23:24.875 313 12088.33 315.38 54522.82 88888.00 2013-11-09 11:23:25.000 313 12088.23 315.32 54522.82 88888.00 2013-11-09 11:23:25.125 313 12088.20 315.25 54522.82 88888.00 2013-11-09 11:23:25.250 313 12088.15 315.12 54522.85 88888.00 2013-11-09 11:23:25.375 313 12088.10 315.07 54522.85 88888.00 2013-11-09 11:23:25.500 313 12088.10 315.00 54522.88 88888.00 2013-11-09 11:23:25.625 313 12088.10 314.90 54522.88 88888.00 2013-11-09 11:23:25.750 313 12088.15 314.75 54522.88 88888.00 2013-11-09 11:23:25.875 313 12088.23 314.57 54522.90 88888.00 2013-11-09 11:23:26.000 313 12088.33 314.35 54522.88 88888.00 2013-11-09 11:23:26.125 313 12088.40 314.18 54522.93 88888.00 2013-11-09 11:23:26.250 313 12088.58 314.02 54522.95 88888.00 2013-11-09 11:23:26.375 313 12088.70 313.93 54522.95 88888.00 2013-11-09 11:23:26.500 313 12088.77 313.80 54522.95 88888.00 2013-11-09 11:23:26.625 313 12088.88 313.65 54522.97 88888.00 2013-11-09 11:23:26.750 313 12089.10 313.52 54523.00 88888.00 2013-11-09 11:23:26.875 313 12089.30 313.38 54523.03 88888.00 2013-11-09 11:23:27.000 313 12089.48 313.20 54523.05 88888.00 2013-11-09 11:23:27.125 313 12089.58 313.00 54523.05 88888.00 2013-11-09 11:23:27.250 313 12089.67 312.80 54523.05 88888.00 2013-11-09 11:23:27.375 313 12089.83 312.68 54523.05 88888.00 2013-11-09 11:23:27.500 313 12090.10 312.48 54523.03 88888.00 2013-11-09 11:23:27.625 313 12090.38 312.32 54523.05 88888.00 2013-11-09 11:23:27.750 313 12090.55 312.15 54523.03 88888.00 2013-11-09 11:23:27.875 313 12090.77 312.02 54523.00 88888.00 2013-11-09 11:23:28.000 313 12090.90 311.82 54523.03 88888.00 2013-11-09 11:23:28.125 313 12091.00 311.65 54523.03 88888.00 2013-11-09 11:23:28.250 313 12091.17 311.43 54523.07 88888.00 2013-11-09 11:23:28.375 313 12091.38 311.23 54523.03 88888.00 2013-11-09 11:23:28.500 313 12091.58 311.02 54523.03 88888.00 2013-11-09 11:23:28.625 313 12091.67 310.82 54523.00 88888.00 2013-11-09 11:23:28.750 313 12091.73 310.62 54523.00 88888.00 2013-11-09 11:23:28.875 313 12091.75 310.40 54523.00 88888.00 2013-11-09 11:23:29.000 313 12091.80 310.27 54523.00 88888.00 2013-11-09 11:23:29.125 313 12091.88 310.12 54522.97 88888.00 2013-11-09 11:23:29.250 313 12091.92 309.93 54523.00 88888.00 2013-11-09 11:23:29.375 313 12091.98 309.80 54523.00 88888.00 2013-11-09 11:23:29.500 313 12092.05 309.68 54522.97 88888.00 2013-11-09 11:23:29.625 313 12092.08 309.52 54522.97 88888.00 2013-11-09 11:23:29.750 313 12092.23 309.43 54523.00 88888.00 2013-11-09 11:23:29.875 313 12092.25 309.35 54523.00 88888.00 2013-11-09 11:23:30.000 313 12092.17 309.27 54523.00 88888.00 2013-11-09 11:23:30.125 313 12092.10 309.30 54523.03 88888.00 2013-11-09 11:23:30.250 313 12092.08 309.25 54523.03 88888.00 2013-11-09 11:23:30.375 313 12092.08 309.25 54523.05 88888.00 2013-11-09 11:23:30.500 313 12092.02 309.25 54523.05 88888.00 2013-11-09 11:23:30.625 313 12092.00 309.25 54523.07 88888.00 2013-11-09 11:23:30.750 313 12091.98 309.25 54523.10 88888.00 2013-11-09 11:23:30.875 313 12092.00 309.25 54523.12 88888.00 2013-11-09 11:23:31.000 313 12091.95 309.23 54523.15 88888.00 2013-11-09 11:23:31.125 313 12091.88 309.20 54523.15 88888.00 2013-11-09 11:23:31.250 313 12091.83 309.12 54523.15 88888.00 2013-11-09 11:23:31.375 313 12091.83 309.07 54523.20 88888.00 2013-11-09 11:23:31.500 313 12091.75 309.05 54523.22 88888.00 2013-11-09 11:23:31.625 313 12091.67 309.00 54523.25 88888.00 2013-11-09 11:23:31.750 313 12091.62 308.90 54523.30 88888.00 2013-11-09 11:23:31.875 313 12091.58 308.80 54523.35 88888.00 2013-11-09 11:23:32.000 313 12091.48 308.68 54523.43 88888.00 2013-11-09 11:23:32.125 313 12091.35 308.52 54523.50 88888.00 2013-11-09 11:23:32.250 313 12091.12 308.43 54523.55 88888.00 2013-11-09 11:23:32.375 313 12091.10 308.43 54523.57 88888.00 2013-11-09 11:23:32.500 313 12090.98 308.38 54523.65 88888.00 2013-11-09 11:23:32.625 313 12090.73 308.30 54523.70 88888.00 2013-11-09 11:23:32.750 313 12090.52 308.32 54523.78 88888.00 2013-11-09 11:23:32.875 313 12090.38 308.35 54523.80 88888.00 2013-11-09 11:23:33.000 313 12090.27 308.30 54523.82 88888.00 2013-11-09 11:23:33.125 313 12090.15 308.23 54523.85 88888.00 2013-11-09 11:23:33.250 313 12089.92 308.15 54523.88 88888.00 2013-11-09 11:23:33.375 313 12089.88 308.12 54523.88 88888.00 2013-11-09 11:23:33.500 313 12089.88 308.05 54523.90 88888.00 2013-11-09 11:23:33.625 313 12089.83 307.95 54523.90 88888.00 2013-11-09 11:23:33.750 313 12089.83 307.82 54523.90 88888.00 2013-11-09 11:23:33.875 313 12089.98 307.70 54523.88 88888.00 2013-11-09 11:23:34.000 313 12090.05 307.65 54523.90 88888.00 2013-11-09 11:23:34.125 313 12090.12 307.60 54523.90 88888.00 2013-11-09 11:23:34.250 313 12090.33 307.57 54523.90 88888.00 2013-11-09 11:23:34.375 313 12090.45 307.60 54523.90 88888.00 2013-11-09 11:23:34.500 313 12090.58 307.57 54523.90 88888.00 2013-11-09 11:23:34.625 313 12090.62 307.60 54523.88 88888.00 2013-11-09 11:23:34.750 313 12090.70 307.62 54523.90 88888.00 2013-11-09 11:23:34.875 313 12090.85 307.65 54523.90 88888.00 2013-11-09 11:23:35.000 313 12091.00 307.75 54523.90 88888.00 2013-11-09 11:23:35.125 313 12091.12 307.85 54523.90 88888.00 2013-11-09 11:23:35.250 313 12091.25 307.95 54523.90 88888.00 2013-11-09 11:23:35.375 313 12091.40 308.00 54523.93 88888.00 2013-11-09 11:23:35.500 313 12091.55 308.10 54523.93 88888.00 2013-11-09 11:23:35.625 313 12091.73 308.18 54523.95 88888.00 2013-11-09 11:23:35.750 313 12091.90 308.23 54523.95 88888.00 2013-11-09 11:23:35.875 313 12091.98 308.30 54523.95 88888.00 2013-11-09 11:23:36.000 313 12092.02 308.38 54523.97 88888.00 2013-11-09 11:23:36.125 313 12092.12 308.45 54524.03 88888.00 2013-11-09 11:23:36.250 313 12092.30 308.57 54524.07 88888.00 2013-11-09 11:23:36.375 313 12092.48 308.68 54524.10 88888.00 2013-11-09 11:23:36.500 313 12092.65 308.80 54524.12 88888.00 2013-11-09 11:23:36.625 313 12092.80 308.82 54524.15 88888.00 2013-11-09 11:23:36.750 313 12092.92 308.95 54524.18 88888.00 2013-11-09 11:23:36.875 313 12093.05 309.02 54524.25 88888.00 2013-11-09 11:23:37.000 313 12093.20 309.10 54524.30 88888.00 2013-11-09 11:23:37.125 313 12093.33 309.18 54524.38 88888.00 2013-11-09 11:23:37.250 313 12093.48 309.23 54524.43 88888.00 2013-11-09 11:23:37.375 313 12093.60 309.23 54524.47 88888.00 2013-11-09 11:23:37.500 313 12093.67 309.35 54524.55 88888.00 2013-11-09 11:23:37.625 313 12093.75 309.48 54524.65 88888.00 2013-11-09 11:23:37.750 313 12093.83 309.52 54524.70 88888.00 2013-11-09 11:23:37.875 313 12093.90 309.55 54524.78 88888.00 2013-11-09 11:23:38.000 313 12094.00 309.57 54524.82 88888.00 2013-11-09 11:23:38.125 313 12094.08 309.60 54524.88 88888.00 2013-11-09 11:23:38.250 313 12094.23 309.57 54524.90 88888.00 2013-11-09 11:23:38.375 313 12094.42 309.60 54524.95 88888.00 2013-11-09 11:23:38.500 313 12094.55 309.57 54524.95 88888.00 2013-11-09 11:23:38.625 313 12094.62 309.52 54524.97 88888.00 2013-11-09 11:23:38.750 313 12094.75 309.50 54525.00 88888.00 2013-11-09 11:23:38.875 313 12094.85 309.50 54525.03 88888.00 2013-11-09 11:23:39.000 313 12094.95 309.52 54525.05 88888.00 2013-11-09 11:23:39.125 313 12095.02 309.55 54525.05 88888.00 2013-11-09 11:23:39.250 313 12095.05 309.55 54525.10 88888.00 2013-11-09 11:23:39.375 313 12095.10 309.62 54525.12 88888.00 2013-11-09 11:23:39.500 313 12095.10 309.65 54525.12 88888.00 2013-11-09 11:23:39.625 313 12095.10 309.73 54525.15 88888.00 2013-11-09 11:23:39.750 313 12095.15 309.80 54525.15 88888.00 2013-11-09 11:23:39.875 313 12095.33 309.88 54525.15 88888.00 2013-11-09 11:23:40.000 313 12095.42 309.88 54525.15 88888.00 2013-11-09 11:23:40.125 313 12095.38 309.93 54525.12 88888.00 2013-11-09 11:23:40.250 313 12095.30 309.90 54525.10 88888.00 2013-11-09 11:23:40.375 313 12095.30 309.85 54525.10 88888.00 2013-11-09 11:23:40.500 313 12095.30 309.80 54525.10 88888.00 2013-11-09 11:23:40.625 313 12095.30 309.70 54525.12 88888.00 2013-11-09 11:23:40.750 313 12095.30 309.60 54525.12 88888.00 2013-11-09 11:23:40.875 313 12095.23 309.48 54525.12 88888.00 2013-11-09 11:23:41.000 313 12095.20 309.38 54525.12 88888.00 2013-11-09 11:23:41.125 313 12095.20 309.32 54525.15 88888.00 2013-11-09 11:23:41.250 313 12095.15 309.20 54525.15 88888.00 2013-11-09 11:23:41.375 313 12095.17 309.15 54525.18 88888.00 2013-11-09 11:23:41.500 313 12095.23 309.02 54525.18 88888.00 2013-11-09 11:23:41.625 313 12095.25 308.95 54525.18 88888.00 2013-11-09 11:23:41.750 313 12095.35 308.93 54525.20 88888.00 2013-11-09 11:23:41.875 313 12095.40 308.85 54525.20 88888.00 2013-11-09 11:23:42.000 313 12095.48 308.73 54525.20 88888.00 2013-11-09 11:23:42.125 313 12095.52 308.65 54525.22 88888.00 2013-11-09 11:23:42.250 313 12095.58 308.48 54525.25 88888.00 2013-11-09 11:23:42.375 313 12095.62 308.38 54525.28 88888.00 2013-11-09 11:23:42.500 313 12095.73 308.30 54525.30 88888.00 2013-11-09 11:23:42.625 313 12095.90 308.23 54525.32 88888.00 2013-11-09 11:23:42.750 313 12095.95 308.15 54525.35 88888.00 2013-11-09 11:23:42.875 313 12095.95 308.15 54525.38 88888.00 2013-11-09 11:23:43.000 313 12096.00 308.12 54525.38 88888.00 2013-11-09 11:23:43.125 313 12096.05 308.15 54525.38 88888.00 2013-11-09 11:23:43.250 313 12096.02 308.25 54525.38 88888.00 2013-11-09 11:23:43.375 313 12096.00 308.35 54525.35 88888.00 2013-11-09 11:23:43.500 313 12096.05 308.43 54525.38 88888.00 2013-11-09 11:23:43.625 313 12096.12 308.62 54525.40 88888.00 2013-11-09 11:23:43.750 313 12096.20 308.82 54525.43 88888.00 2013-11-09 11:23:43.875 313 12096.23 309.02 54525.40 88888.00 2013-11-09 11:23:44.000 313 12096.23 309.20 54525.35 88888.00 2013-11-09 11:23:44.125 313 12096.27 309.43 54525.35 88888.00 2013-11-09 11:23:44.250 313 12096.33 309.65 54525.35 88888.00 2013-11-09 11:23:44.375 313 12096.35 309.82 54525.32 88888.00 2013-11-09 11:23:44.500 313 12096.33 310.02 54525.30 88888.00 2013-11-09 11:23:44.625 313 12096.35 310.20 54525.28 88888.00 2013-11-09 11:23:44.750 313 12096.42 310.32 54525.28 88888.00 2013-11-09 11:23:44.875 313 12096.48 310.43 54525.25 88888.00 2013-11-09 11:23:45.000 313 12096.52 310.50 54525.22 88888.00 2013-11-09 11:23:45.125 313 12096.58 310.52 54525.22 88888.00 2013-11-09 11:23:45.250 313 12096.65 310.55 54525.20 88888.00 2013-11-09 11:23:45.375 313 12096.77 310.55 54525.20 88888.00 2013-11-09 11:23:45.500 313 12096.85 310.60 54525.20 88888.00 2013-11-09 11:23:45.625 313 12096.92 310.60 54525.22 88888.00 2013-11-09 11:23:45.750 313 12097.00 310.57 54525.20 88888.00 2013-11-09 11:23:45.875 313 12097.10 310.50 54525.22 88888.00 2013-11-09 11:23:46.000 313 12097.23 310.43 54525.22 88888.00 2013-11-09 11:23:46.125 313 12097.33 310.32 54525.25 88888.00 2013-11-09 11:23:46.250 313 12097.45 310.07 54525.25 88888.00 2013-11-09 11:23:46.375 313 12097.60 309.93 54525.25 88888.00 2013-11-09 11:23:46.500 313 12097.73 309.70 54525.30 88888.00 2013-11-09 11:23:46.625 313 12097.75 309.50 54525.32 88888.00 2013-11-09 11:23:46.750 313 12097.83 309.25 54525.38 88888.00 2013-11-09 11:23:46.875 313 12097.98 308.98 54525.43 88888.00 2013-11-09 11:23:47.000 313 12098.10 308.68 54525.45 88888.00 2013-11-09 11:23:47.125 313 12098.20 308.35 54525.45 88888.00 2013-11-09 11:23:47.250 313 12098.15 308.02 54525.50 88888.00 2013-11-09 11:23:47.375 313 12098.23 307.82 54525.53 88888.00 2013-11-09 11:23:47.500 313 12098.27 307.52 54525.60 88888.00 2013-11-09 11:23:47.625 313 12098.33 307.20 54525.60 88888.00 2013-11-09 11:23:47.750 313 12098.40 306.88 54525.57 88888.00 2013-11-09 11:23:47.875 313 12098.50 306.57 54525.60 88888.00 2013-11-09 11:23:48.000 313 12098.58 306.27 54525.62 88888.00 2013-11-09 11:23:48.125 313 12098.80 305.93 54525.62 88888.00 2013-11-09 11:23:48.250 313 12098.92 305.55 54525.65 88888.00 2013-11-09 11:23:48.375 313 12099.08 305.27 54525.65 88888.00 2013-11-09 11:23:48.500 313 12099.17 304.98 54525.65 88888.00 2013-11-09 11:23:48.625 313 12099.23 304.68 54525.62 88888.00 2013-11-09 11:23:48.750 313 12099.30 304.43 54525.68 88888.00 2013-11-09 11:23:48.875 313 12099.42 304.25 54525.70 88888.00 2013-11-09 11:23:49.000 313 12099.55 304.05 54525.72 88888.00 2013-11-09 11:23:49.125 313 12099.67 303.85 54525.75 88888.00 2013-11-09 11:23:49.250 313 12099.73 303.60 54525.78 88888.00 2013-11-09 11:23:49.375 313 12099.83 303.45 54525.78 88888.00 2013-11-09 11:23:49.500 313 12099.92 303.25 54525.82 88888.00 2013-11-09 11:23:49.625 313 12100.00 303.10 54525.85 88888.00 2013-11-09 11:23:49.750 313 12100.05 302.93 54525.90 88888.00 2013-11-09 11:23:49.875 313 12100.05 302.70 54525.95 88888.00 2013-11-09 11:23:50.000 313 12100.02 302.50 54526.03 88888.00 2013-11-09 11:23:50.125 313 12100.12 302.30 54526.10 88888.00 2013-11-09 11:23:50.250 313 12100.27 302.07 54526.18 88888.00 2013-11-09 11:23:50.375 313 12100.30 301.90 54526.20 88888.00 2013-11-09 11:23:50.500 313 12100.30 301.68 54526.28 88888.00 2013-11-09 11:23:50.625 313 12100.33 301.43 54526.32 88888.00 2013-11-09 11:23:50.750 313 12100.35 301.23 54526.35 88888.00 2013-11-09 11:23:50.875 313 12100.42 301.07 54526.43 88888.00 2013-11-09 11:23:51.000 313 12100.52 300.93 54526.43 88888.00 2013-11-09 11:23:51.125 313 12100.62 300.82 54526.47 88888.00 2013-11-09 11:23:51.250 313 12100.65 300.62 54526.50 88888.00 2013-11-09 11:23:51.375 313 12100.73 300.55 54526.55 88888.00 2013-11-09 11:23:51.500 313 12100.80 300.45 54526.62 88888.00 2013-11-09 11:23:51.625 313 12100.80 300.40 54526.65 88888.00 2013-11-09 11:23:51.750 313 12100.85 300.40 54526.72 88888.00 2013-11-09 11:23:51.875 313 12100.85 300.43 54526.72 88888.00 2013-11-09 11:23:52.000 313 12100.92 300.40 54526.72 88888.00 2013-11-09 11:23:52.125 313 12101.05 300.38 54526.72 88888.00 2013-11-09 11:23:52.250 313 12101.15 300.35 54526.78 88888.00 2013-11-09 11:23:52.375 313 12101.25 300.35 54526.82 88888.00 2013-11-09 11:23:52.500 313 12101.35 300.32 54526.82 88888.00 2013-11-09 11:23:52.625 313 12101.40 300.27 54526.85 88888.00 2013-11-09 11:23:52.750 313 12101.45 300.27 54526.85 88888.00 2013-11-09 11:23:52.875 313 12101.48 300.30 54526.88 88888.00 2013-11-09 11:23:53.000 313 12101.58 300.35 54526.88 88888.00 2013-11-09 11:23:53.125 313 12101.70 300.43 54526.88 88888.00 2013-11-09 11:23:53.250 313 12101.77 300.45 54526.88 88888.00 2013-11-09 11:23:53.375 313 12101.92 300.52 54526.93 88888.00 2013-11-09 11:23:53.500 313 12102.05 300.57 54526.97 88888.00 2013-11-09 11:23:53.625 313 12102.15 300.60 54526.97 88888.00 2013-11-09 11:23:53.750 313 12102.23 300.57 54527.00 88888.00 2013-11-09 11:23:53.875 313 12102.30 300.57 54527.03 88888.00 2013-11-09 11:23:54.000 313 12102.35 300.55 54527.05 88888.00 2013-11-09 11:23:54.125 313 12102.35 300.60 54527.07 88888.00 2013-11-09 11:23:54.250 313 12102.35 300.68 54527.15 88888.00 2013-11-09 11:23:54.375 313 12102.42 300.77 54527.18 88888.00 2013-11-09 11:23:54.500 313 12102.42 300.85 54527.20 88888.00 2013-11-09 11:23:54.625 313 12102.30 300.95 54527.25 88888.00 2013-11-09 11:23:54.750 313 12102.20 301.05 54527.30 88888.00 2013-11-09 11:23:54.875 313 12102.15 301.18 54527.40 88888.00 2013-11-09 11:23:55.000 313 12102.08 301.32 54527.43 88888.00 2013-11-09 11:23:55.125 313 12101.92 301.50 54527.47 88888.00 2013-11-09 11:23:55.250 313 12101.70 301.70 54527.53 88888.00 2013-11-09 11:23:55.375 313 12101.55 301.88 54527.57 88888.00 2013-11-09 11:23:55.500 313 12101.33 302.07 54527.65 88888.00 2013-11-09 11:23:55.625 313 12101.08 302.35 54527.70 88888.00 2013-11-09 11:23:55.750 313 12100.85 302.60 54527.78 88888.00 2013-11-09 11:23:55.875 313 12100.70 302.80 54527.80 88888.00 2013-11-09 11:23:56.000 313 12100.40 302.90 54527.80 88888.00 2013-11-09 11:23:56.125 313 12100.30 303.02 54527.82 88888.00 2013-11-09 11:23:56.250 313 12100.23 303.10 54527.88 88888.00 2013-11-09 11:23:56.375 313 12100.10 303.18 54527.90 88888.00 2013-11-09 11:23:56.500 313 12099.98 303.23 54527.93 88888.00 2013-11-09 11:23:56.625 313 12099.92 303.25 54527.95 88888.00 2013-11-09 11:23:56.750 313 12100.00 303.30 54527.95 88888.00 2013-11-09 11:23:56.875 313 12100.08 303.40 54527.97 88888.00 2013-11-09 11:23:57.000 313 12100.08 303.48 54527.95 88888.00 2013-11-09 11:23:57.125 313 12100.15 303.57 54527.97 88888.00 2013-11-09 11:23:57.250 313 12100.25 303.68 54528.03 88888.00 2013-11-09 11:23:57.375 313 12100.38 303.77 54528.03 88888.00 2013-11-09 11:23:57.500 313 12100.48 303.82 54528.05 88888.00 2013-11-09 11:23:57.625 313 12100.65 303.88 54528.07 88888.00 2013-11-09 11:23:57.750 313 12100.83 303.90 54528.10 88888.00 2013-11-09 11:23:57.875 313 12101.00 304.02 54528.15 88888.00 2013-11-09 11:23:58.000 313 12101.15 304.15 54528.20 88888.00 2013-11-09 11:23:58.125 313 12101.30 304.27 54528.28 88888.00 2013-11-09 11:23:58.250 313 12101.42 304.38 54528.35 88888.00 2013-11-09 11:23:58.375 313 12101.55 304.48 54528.40 88888.00 2013-11-09 11:23:58.500 313 12101.67 304.57 54528.45 88888.00 2013-11-09 11:23:58.625 313 12101.88 304.68 54528.50 88888.00 2013-11-09 11:23:58.750 313 12102.10 304.70 54528.60 88888.00 2013-11-09 11:23:58.875 313 12102.27 304.73 54528.68 88888.00 2013-11-09 11:23:59.000 313 12102.40 304.75 54528.75 88888.00 2013-11-09 11:23:59.125 313 12102.42 304.80 54528.85 88888.00 2013-11-09 11:23:59.250 313 12102.35 304.77 54529.00 88888.00 2013-11-09 11:23:59.375 313 12102.27 304.80 54529.07 88888.00 2013-11-09 11:23:59.500 313 12102.15 304.77 54529.18 88888.00 2013-11-09 11:23:59.625 313 12102.02 304.77 54529.30 88888.00 2013-11-09 11:23:59.750 313 12101.88 304.70 54529.38 88888.00 2013-11-09 11:23:59.875 313 12101.80 304.62 54529.45 88888.00 2013-11-09 11:24:00.000 313 12101.70 304.52 54529.50 88888.00 2013-11-09 11:24:00.125 313 12101.60 304.48 54529.57 88888.00 2013-11-09 11:24:00.250 313 12101.52 304.40 54529.65 88888.00 2013-11-09 11:24:00.375 313 12101.42 304.40 54529.70 88888.00 2013-11-09 11:24:00.500 313 12101.35 304.40 54529.78 88888.00 2013-11-09 11:24:00.625 313 12101.33 304.38 54529.85 88888.00 2013-11-09 11:24:00.750 313 12101.27 304.38 54529.90 88888.00 2013-11-09 11:24:00.875 313 12101.30 304.43 54529.97 88888.00 2013-11-09 11:24:01.000 313 12101.30 304.43 54529.97 88888.00 2013-11-09 11:24:01.125 313 12101.27 304.43 54530.03 88888.00 2013-11-09 11:24:01.250 313 12101.17 304.45 54530.07 88888.00 2013-11-09 11:24:01.375 313 12101.23 304.48 54530.10 88888.00 2013-11-09 11:24:01.500 313 12101.30 304.45 54530.12 88888.00 2013-11-09 11:24:01.625 313 12101.38 304.45 54530.18 88888.00 2013-11-09 11:24:01.750 313 12101.50 304.45 54530.22 88888.00 2013-11-09 11:24:01.875 313 12101.55 304.43 54530.22 88888.00 2013-11-09 11:24:02.000 313 12101.60 304.35 54530.25 88888.00 2013-11-09 11:24:02.125 313 12101.75 304.30 54530.28 88888.00 2013-11-09 11:24:02.250 313 12101.80 304.30 54530.32 88888.00 2013-11-09 11:24:02.375 313 12101.88 304.32 54530.30 88888.00 2013-11-09 11:24:02.500 313 12102.00 304.27 54530.32 88888.00 2013-11-09 11:24:02.625 313 12102.12 304.27 54530.32 88888.00 2013-11-09 11:24:02.750 313 12102.15 304.27 54530.35 88888.00 2013-11-09 11:24:02.875 313 12102.23 304.32 54530.38 88888.00 2013-11-09 11:24:03.000 313 12102.42 304.35 54530.38 88888.00 2013-11-09 11:24:03.125 313 12102.58 304.43 54530.38 88888.00 2013-11-09 11:24:03.250 313 12102.65 304.48 54530.38 88888.00 2013-11-09 11:24:03.375 313 12102.77 304.52 54530.38 88888.00 2013-11-09 11:24:03.500 313 12102.88 304.57 54530.38 88888.00 2013-11-09 11:24:03.625 313 12103.10 304.65 54530.35 88888.00 2013-11-09 11:24:03.750 313 12103.25 304.73 54530.38 88888.00 2013-11-09 11:24:03.875 313 12103.38 304.75 54530.35 88888.00 2013-11-09 11:24:04.000 313 12103.45 304.75 54530.32 88888.00 2013-11-09 11:24:04.125 313 12103.50 304.75 54530.35 88888.00 2013-11-09 11:24:04.250 313 12103.60 304.73 54530.35 88888.00 2013-11-09 11:24:04.375 313 12103.73 304.73 54530.38 88888.00 2013-11-09 11:24:04.500 313 12103.75 304.73 54530.38 88888.00 2013-11-09 11:24:04.625 313 12103.77 304.68 54530.35 88888.00 2013-11-09 11:24:04.750 313 12103.70 304.62 54530.32 88888.00 2013-11-09 11:24:04.875 313 12103.67 304.65 54530.32 88888.00 2013-11-09 11:24:05.000 313 12103.75 304.70 54530.30 88888.00 2013-11-09 11:24:05.125 313 12103.80 304.75 54530.30 88888.00 2013-11-09 11:24:05.250 313 12103.85 304.75 54530.32 88888.00 2013-11-09 11:24:05.375 313 12103.85 304.75 54530.32 88888.00 2013-11-09 11:24:05.500 313 12103.73 304.75 54530.32 88888.00 2013-11-09 11:24:05.625 313 12103.62 304.77 54530.32 88888.00 2013-11-09 11:24:05.750 313 12103.60 304.85 54530.35 88888.00 2013-11-09 11:24:05.875 313 12103.55 304.88 54530.40 88888.00 2013-11-09 11:24:06.000 313 12103.38 304.90 54530.40 88888.00 2013-11-09 11:24:06.125 313 12103.38 304.93 54530.30 88888.00 2013-11-09 11:24:06.250 313 12103.25 304.98 54530.32 88888.00 2013-11-09 11:24:06.375 313 12103.17 305.00 54530.32 88888.00 2013-11-09 11:24:06.500 313 12102.98 305.07 54530.35 88888.00 2013-11-09 11:24:06.625 313 12102.73 305.10 54530.38 88888.00 2013-11-09 11:24:06.750 313 12102.52 305.18 54530.40 88888.00 2013-11-09 11:24:06.875 313 12102.35 305.23 54530.47 88888.00 2013-11-09 11:24:07.000 313 12102.15 305.30 54530.50 88888.00 2013-11-09 11:24:07.125 313 12101.75 305.38 54530.75 88888.00 2013-11-09 11:24:07.250 313 12101.55 305.40 54530.82 88888.00 2013-11-09 11:24:07.375 313 12101.45 305.45 54530.85 88888.00 2013-11-09 11:24:07.500 313 12101.33 305.50 54530.90 88888.00 2013-11-09 11:24:07.625 313 12101.10 305.55 54530.95 88888.00 2013-11-09 11:24:07.750 313 12100.90 305.57 54530.97 88888.00 2013-11-09 11:24:07.875 313 12100.75 305.60 54531.03 88888.00 2013-11-09 11:24:08.000 313 12100.60 305.65 54531.07 88888.00 2013-11-09 11:24:08.125 313 12100.40 305.68 54531.15 88888.00 2013-11-09 11:24:08.250 313 12100.30 305.65 54531.20 88888.00 2013-11-09 11:24:08.375 313 12100.23 305.60 54531.20 88888.00 2013-11-09 11:24:08.500 313 12100.17 305.57 54531.22 88888.00 2013-11-09 11:24:08.625 313 12100.15 305.52 54531.30 88888.00 2013-11-09 11:24:08.750 313 12100.20 305.52 54531.32 88888.00 2013-11-09 11:24:08.875 313 12100.15 305.45 54531.38 88888.00 2013-11-09 11:24:09.000 313 12100.12 305.38 54531.40 88888.00 2013-11-09 11:24:09.125 313 12100.08 305.27 54531.47 88888.00 2013-11-09 11:24:09.250 313 12100.00 305.23 54531.60 88888.00 2013-11-09 11:24:09.375 313 12099.85 305.20 54531.68 88888.00 2013-11-09 11:24:09.500 313 12099.70 305.20 54531.72 88888.00 2013-11-09 11:24:09.625 313 12099.60 305.15 54531.80 88888.00 2013-11-09 11:24:09.750 313 12099.45 305.18 54531.90 88888.00 2013-11-09 11:24:09.875 313 12099.35 305.18 54531.95 88888.00 2013-11-09 11:24:10.000 313 12099.23 305.20 54532.03 88888.00 2013-11-09 11:24:10.125 313 12099.12 305.15 54532.12 88888.00 2013-11-09 11:24:10.250 313 12098.92 305.18 54532.25 88888.00 2013-11-09 11:24:10.375 313 12098.77 305.23 54532.30 88888.00 2013-11-09 11:24:10.500 313 12098.65 305.23 54532.38 88888.00 2013-11-09 11:24:10.625 313 12098.52 305.27 54532.45 88888.00 2013-11-09 11:24:10.750 313 12098.40 305.30 54532.53 88888.00 2013-11-09 11:24:10.875 313 12098.33 305.35 54532.60 88888.00 2013-11-09 11:24:11.000 313 12098.17 305.40 54532.65 88888.00 2013-11-09 11:24:11.125 313 12098.15 305.48 54532.72 88888.00 2013-11-09 11:24:11.250 313 12098.10 305.45 54532.78 88888.00 2013-11-09 11:24:11.375 313 12098.05 305.50 54532.80 88888.00 2013-11-09 11:24:11.500 313 12098.08 305.55 54532.85 88888.00 2013-11-09 11:24:11.625 313 12098.12 305.60 54532.88 88888.00 2013-11-09 11:24:11.750 313 12098.12 305.65 54532.90 88888.00 2013-11-09 11:24:11.875 313 12098.20 305.73 54532.95 88888.00 2013-11-09 11:24:12.000 313 12098.38 305.85 54532.97 88888.00 2013-11-09 11:24:12.125 313 12098.45 306.00 54533.03 88888.00 2013-11-09 11:24:12.250 313 12098.45 306.15 54533.05 88888.00 2013-11-09 11:24:12.375 313 12098.55 306.27 54533.03 88888.00 2013-11-09 11:24:12.500 313 12098.75 306.43 54533.07 88888.00 2013-11-09 11:24:12.625 313 12098.95 306.55 54533.10 88888.00 2013-11-09 11:24:12.750 313 12099.12 306.65 54533.10 88888.00 2013-11-09 11:24:12.875 313 12099.23 306.75 54533.10 88888.00 2013-11-09 11:24:13.000 313 12099.40 306.80 54533.12 88888.00 2013-11-09 11:24:13.125 313 12099.62 306.80 54533.15 88888.00 2013-11-09 11:24:13.250 313 12099.80 306.73 54533.15 88888.00 2013-11-09 11:24:13.375 313 12099.98 306.65 54533.18 88888.00 2013-11-09 11:24:13.500 313 12100.17 306.52 54533.20 88888.00 2013-11-09 11:24:13.625 313 12100.42 306.40 54533.22 88888.00 2013-11-09 11:24:13.750 313 12100.65 306.20 54533.25 88888.00 2013-11-09 11:24:13.875 313 12100.88 306.00 54533.30 88888.00 2013-11-09 11:24:14.000 313 12101.08 305.80 54533.32 88888.00 2013-11-09 11:24:14.125 313 12101.25 305.57 54533.35 88888.00 2013-11-09 11:24:14.250 313 12101.52 305.32 54533.43 88888.00 2013-11-09 11:24:14.375 313 12101.70 305.12 54533.47 88888.00 2013-11-09 11:24:14.500 313 12101.83 304.95 54533.55 88888.00 2013-11-09 11:24:14.625 313 12101.88 304.80 54533.60 88888.00 2013-11-09 11:24:14.750 313 12101.95 304.60 54533.68 88888.00 2013-11-09 11:24:14.875 313 12101.92 304.40 54533.78 88888.00 2013-11-09 11:24:15.000 313 12101.92 304.20 54533.82 88888.00 2013-11-09 11:24:15.125 313 12101.88 304.07 54533.95 88888.00 2013-11-09 11:24:15.250 313 12101.85 303.95 54534.07 88888.00 2013-11-09 11:24:15.375 313 12101.80 303.85 54534.18 88888.00 2013-11-09 11:24:15.500 313 12101.65 303.73 54534.28 88888.00 2013-11-09 11:24:15.625 313 12101.52 303.65 54534.38 88888.00 2013-11-09 11:24:15.750 313 12101.42 303.62 54534.47 88888.00 2013-11-09 11:24:15.875 313 12101.38 303.60 54534.55 88888.00 2013-11-09 11:24:16.000 313 12101.33 303.55 54534.62 88888.00 2013-11-09 11:24:16.125 313 12101.33 303.52 54534.72 88888.00 2013-11-09 11:24:16.250 313 12101.33 303.50 54534.82 88888.00 2013-11-09 11:24:16.375 313 12101.35 303.50 54534.88 88888.00 2013-11-09 11:24:16.500 313 12101.40 303.52 54534.95 88888.00 2013-11-09 11:24:16.625 313 12101.42 303.55 54535.03 88888.00 2013-11-09 11:24:16.750 313 12101.40 303.57 54535.07 88888.00 2013-11-09 11:24:16.875 313 12101.45 303.62 54535.12 88888.00 2013-11-09 11:24:17.000 313 12101.52 303.62 54535.18 88888.00 2013-11-09 11:24:17.125 313 12101.58 303.60 54535.22 88888.00 2013-11-09 11:24:17.250 313 12101.70 303.60 54535.30 88888.00 2013-11-09 11:24:17.375 313 12101.88 303.57 54535.32 88888.00 2013-11-09 11:24:17.500 313 12102.08 303.50 54535.38 88888.00 2013-11-09 11:24:17.625 313 12102.30 303.40 54535.40 88888.00 2013-11-09 11:24:17.750 313 12102.50 303.30 54535.43 88888.00 2013-11-09 11:24:17.875 313 12102.70 303.20 54535.45 88888.00 2013-11-09 11:24:18.000 313 12102.92 303.02 54535.47 88888.00 2013-11-09 11:24:18.125 313 12103.23 302.85 54535.53 88888.00 2013-11-09 11:24:18.250 313 12103.50 302.62 54535.55 88888.00 2013-11-09 11:24:18.375 313 12103.70 302.48 54535.55 88888.00 2013-11-09 11:24:18.500 313 12103.98 302.25 54535.55 88888.00 2013-11-09 11:24:18.625 313 12104.25 302.00 54535.60 88888.00 2013-11-09 11:24:18.750 313 12104.52 301.77 54535.62 88888.00 2013-11-09 11:24:18.875 313 12104.75 301.52 54535.65 88888.00 2013-11-09 11:24:19.000 313 12104.95 301.30 54535.72 88888.00 2013-11-09 11:24:19.125 313 12105.17 301.02 54535.80 88888.00 2013-11-09 11:24:19.250 313 12105.25 300.73 54535.88 88888.00 2013-11-09 11:24:19.375 313 12105.33 300.50 54535.93 88888.00 2013-11-09 11:24:19.500 313 12105.45 300.25 54535.97 88888.00 2013-11-09 11:24:19.625 313 12105.48 300.07 54536.05 88888.00 2013-11-09 11:24:19.750 313 12105.45 299.90 54536.10 88888.00 2013-11-09 11:24:19.875 313 12105.55 299.68 54536.18 88888.00 2013-11-09 11:24:20.000 313 12105.62 299.55 54536.22 88888.00 2013-11-09 11:24:20.125 313 12105.60 299.38 54536.28 88888.00 2013-11-09 11:24:20.250 313 12105.58 299.23 54536.35 88888.00 2013-11-09 11:24:20.375 313 12105.62 299.12 54536.40 88888.00 2013-11-09 11:24:20.500 313 12105.73 299.00 54536.47 88888.00 2013-11-09 11:24:20.625 313 12105.73 298.90 54536.55 88888.00 2013-11-09 11:24:20.750 313 12105.75 298.85 54536.62 88888.00 2013-11-09 11:24:20.875 313 12105.70 298.85 54536.68 88888.00 2013-11-09 11:24:21.000 313 12105.65 298.85 54536.72 88888.00 2013-11-09 11:24:21.125 313 12105.60 298.88 54536.80 88888.00 2013-11-09 11:24:21.250 313 12105.58 298.88 54536.85 88888.00 2013-11-09 11:24:21.375 313 12105.62 298.95 54536.90 88888.00 2013-11-09 11:24:21.500 313 12105.65 298.95 54536.93 88888.00 2013-11-09 11:24:21.625 313 12105.62 298.98 54537.00 88888.00 2013-11-09 11:24:21.750 313 12105.60 299.00 54537.03 88888.00 2013-11-09 11:24:21.875 313 12105.67 299.02 54537.05 88888.00 2013-11-09 11:24:22.000 313 12105.80 299.02 54537.05 88888.00 2013-11-09 11:24:22.125 313 12105.83 299.02 54537.07 88888.00 2013-11-09 11:24:22.250 313 12105.80 299.07 54537.10 88888.00 2013-11-09 11:24:22.375 313 12105.77 299.15 54537.10 88888.00 2013-11-09 11:24:22.500 313 12105.77 299.20 54537.12 88888.00 2013-11-09 11:24:22.625 313 12105.88 299.18 54537.10 88888.00 2013-11-09 11:24:22.750 313 12106.00 299.20 54537.10 88888.00 2013-11-09 11:24:22.875 313 12106.08 299.20 54537.12 88888.00 2013-11-09 11:24:23.000 313 12106.10 299.23 54537.10 88888.00 2013-11-09 11:24:23.125 313 12106.15 299.23 54537.12 88888.00 2013-11-09 11:24:23.250 313 12106.15 299.23 54537.10 88888.00 2013-11-09 11:24:23.375 313 12106.17 299.25 54537.12 88888.00 2013-11-09 11:24:23.500 313 12106.15 299.25 54537.10 88888.00 2013-11-09 11:24:23.625 313 12106.17 299.27 54537.10 88888.00 2013-11-09 11:24:23.750 313 12106.20 299.27 54537.10 88888.00 2013-11-09 11:24:23.875 313 12106.10 299.35 54537.12 88888.00 2013-11-09 11:24:24.000 313 12106.12 299.38 54537.12 88888.00 2013-11-09 11:24:24.125 313 12106.17 299.43 54537.12 88888.00 2013-11-09 11:24:24.250 313 12106.20 299.43 54537.10 88888.00 2013-11-09 11:24:24.375 313 12106.30 299.45 54537.10 88888.00 2013-11-09 11:24:24.500 313 12106.38 299.55 54537.12 88888.00 2013-11-09 11:24:24.625 313 12106.40 299.70 54537.10 88888.00 2013-11-09 11:24:24.750 313 12106.45 299.80 54537.12 88888.00 2013-11-09 11:24:24.875 313 12106.48 299.88 54537.15 88888.00 2013-11-09 11:24:25.000 313 12106.52 299.98 54537.12 88888.00 2013-11-09 11:24:25.125 313 12106.60 300.05 54537.15 88888.00 2013-11-09 11:24:25.250 313 12106.70 300.10 54537.15 88888.00 2013-11-09 11:24:25.375 313 12106.80 300.15 54537.15 88888.00 2013-11-09 11:24:25.500 313 12106.88 300.18 54537.12 88888.00 2013-11-09 11:24:25.625 313 12106.95 300.18 54537.12 88888.00 2013-11-09 11:24:25.750 313 12107.12 300.18 54537.10 88888.00 2013-11-09 11:24:25.875 313 12107.30 300.15 54537.07 88888.00 2013-11-09 11:24:26.000 313 12107.58 300.10 54537.03 88888.00 2013-11-09 11:24:26.125 313 12107.75 300.07 54537.03 88888.00 2013-11-09 11:24:26.250 313 12107.95 300.00 54537.03 88888.00 2013-11-09 11:24:26.375 313 12108.12 299.95 54537.03 88888.00 2013-11-09 11:24:26.500 313 12108.33 299.88 54537.03 88888.00 2013-11-09 11:24:26.625 313 12108.48 299.77 54537.03 88888.00 2013-11-09 11:24:26.750 313 12108.60 299.68 54537.03 88888.00 2013-11-09 11:24:26.875 313 12108.67 299.55 54537.03 88888.00 2013-11-09 11:24:27.000 313 12108.80 299.40 54537.03 88888.00 2013-11-09 11:24:27.125 313 12108.88 299.30 54537.03 88888.00 2013-11-09 11:24:27.250 313 12108.92 299.18 54537.03 88888.00 2013-11-09 11:24:27.375 313 12109.00 299.12 54537.03 88888.00 2013-11-09 11:24:27.500 313 12109.02 299.07 54537.03 88888.00 2013-11-09 11:24:27.625 313 12109.00 299.00 54537.07 88888.00 2013-11-09 11:24:27.750 313 12109.02 298.98 54537.10 88888.00 2013-11-09 11:24:27.875 313 12109.02 298.98 54537.12 88888.00 2013-11-09 11:24:28.000 313 12109.02 298.95 54537.10 88888.00 2013-11-09 11:24:28.125 313 12109.05 299.05 54537.15 88888.00 2013-11-09 11:24:28.250 313 12109.00 299.15 54537.18 88888.00 2013-11-09 11:24:28.375 313 12108.98 299.25 54537.15 88888.00 2013-11-09 11:24:28.500 313 12108.95 299.38 54537.12 88888.00 2013-11-09 11:24:28.625 313 12109.00 299.57 54537.15 88888.00 2013-11-09 11:24:28.750 313 12109.02 299.80 54537.15 88888.00 2013-11-09 11:24:28.875 313 12108.98 299.98 54537.20 88888.00 2013-11-09 11:24:29.000 313 12108.88 300.15 54537.22 88888.00 2013-11-09 11:24:29.125 313 12108.80 300.40 54537.25 88888.00 2013-11-09 11:24:29.250 313 12108.77 300.62 54537.22 88888.00 2013-11-09 11:24:29.375 313 12108.73 300.82 54537.28 88888.00 2013-11-09 11:24:29.500 313 12108.65 301.05 54537.35 88888.00 2013-11-09 11:24:29.625 313 12108.50 301.27 54537.45 88888.00 2013-11-09 11:24:29.750 313 12108.30 301.43 54537.50 88888.00 2013-11-09 11:24:29.875 313 12108.15 301.60 54537.57 88888.00 2013-11-09 11:24:30.000 313 12108.02 301.77 54537.65 88888.00 2013-11-09 11:24:30.125 313 12107.88 302.00 54537.72 88888.00 2013-11-09 11:24:30.250 313 12107.62 302.27 54537.82 88888.00 2013-11-09 11:24:30.375 313 12107.42 302.48 54537.88 88888.00 2013-11-09 11:24:30.500 313 12107.27 302.68 54537.97 88888.00 2013-11-09 11:24:30.625 313 12107.08 302.82 54538.03 88888.00 2013-11-09 11:24:30.750 313 12106.88 302.98 54538.15 88888.00 2013-11-09 11:24:30.875 313 12106.70 303.12 54538.25 88888.00 2013-11-09 11:24:31.000 313 12106.55 303.18 54538.32 88888.00 2013-11-09 11:24:31.125 313 12106.45 303.23 54538.38 88888.00 2013-11-09 11:24:31.250 313 12106.35 303.25 54538.43 88888.00 2013-11-09 11:24:31.375 313 12106.30 303.30 54538.53 88888.00 2013-11-09 11:24:31.500 313 12106.23 303.35 54538.62 88888.00 2013-11-09 11:24:31.625 313 12106.12 303.43 54538.68 88888.00 2013-11-09 11:24:31.750 313 12105.98 303.50 54538.78 88888.00 2013-11-09 11:24:31.875 313 12105.92 303.55 54538.85 88888.00 2013-11-09 11:24:32.000 313 12105.90 303.60 54538.93 88888.00 2013-11-09 11:24:32.125 313 12105.85 303.60 54539.03 88888.00 2013-11-09 11:24:32.250 313 12105.83 303.60 54539.10 88888.00 2013-11-09 11:24:32.375 313 12105.80 303.60 54539.15 88888.00 2013-11-09 11:24:32.500 313 12105.77 303.60 54539.20 88888.00 2013-11-09 11:24:32.625 313 12105.75 303.60 54539.28 88888.00 2013-11-09 11:24:32.750 313 12105.75 303.55 54539.30 88888.00 2013-11-09 11:24:32.875 313 12105.75 303.52 54539.32 88888.00 2013-11-09 11:24:33.000 313 12105.85 303.50 54539.38 88888.00 2013-11-09 11:24:33.125 313 12105.98 303.48 54539.40 88888.00 2013-11-09 11:24:33.250 313 12106.00 303.45 54539.38 88888.00 2013-11-09 11:24:33.375 313 12105.98 303.48 54539.38 88888.00 2013-11-09 11:24:33.500 313 12105.95 303.50 54539.40 88888.00 2013-11-09 11:24:33.625 313 12106.02 303.48 54539.40 88888.00 2013-11-09 11:24:33.750 313 12106.15 303.43 54539.40 88888.00 2013-11-09 11:24:33.875 313 12106.15 303.35 54539.40 88888.00 2013-11-09 11:24:34.000 313 12106.10 303.30 54539.43 88888.00 2013-11-09 11:24:34.125 313 12106.10 303.32 54539.43 88888.00 2013-11-09 11:24:34.250 313 12106.12 303.40 54539.43 88888.00 2013-11-09 11:24:34.375 313 12106.17 303.43 54539.40 88888.00 2013-11-09 11:24:34.500 313 12106.20 303.48 54539.40 88888.00 2013-11-09 11:24:34.625 313 12106.23 303.50 54539.38 88888.00 2013-11-09 11:24:34.750 313 12106.20 303.45 54539.38 88888.00 2013-11-09 11:24:34.875 313 12106.25 303.48 54539.35 88888.00 2013-11-09 11:24:35.000 313 12106.33 303.45 54539.30 88888.00 2013-11-09 11:24:35.125 313 12106.38 303.45 54539.32 88888.00 2013-11-09 11:24:35.250 313 12106.45 303.38 54539.38 88888.00 2013-11-09 11:24:35.375 313 12106.50 303.35 54539.40 88888.00 2013-11-09 11:24:35.500 313 12106.45 303.27 54539.40 88888.00 2013-11-09 11:24:35.625 313 12106.38 303.20 54539.40 88888.00 2013-11-09 11:24:35.750 313 12106.33 303.10 54539.43 88888.00 2013-11-09 11:24:35.875 313 12106.33 303.02 54539.45 88888.00 2013-11-09 11:24:36.000 313 12106.30 302.95 54539.43 88888.00 2013-11-09 11:24:36.125 313 12106.23 302.85 54539.45 88888.00 2013-11-09 11:24:36.250 313 12106.20 302.77 54539.47 88888.00 2013-11-09 11:24:36.375 313 12106.12 302.75 54539.50 88888.00 2013-11-09 11:24:36.500 313 12106.02 302.73 54539.55 88888.00 2013-11-09 11:24:36.625 313 12105.85 302.75 54539.57 88888.00 2013-11-09 11:24:36.750 313 12105.77 302.77 54539.62 88888.00 2013-11-09 11:24:36.875 313 12105.70 302.82 54539.65 88888.00 2013-11-09 11:24:37.000 313 12105.60 302.95 54539.65 88888.00 2013-11-09 11:24:37.125 313 12105.42 303.15 54539.70 88888.00 2013-11-09 11:24:37.250 313 12105.25 303.30 54539.75 88888.00 2013-11-09 11:24:37.375 313 12105.15 303.52 54539.75 88888.00 2013-11-09 11:24:37.500 313 12104.95 303.77 54539.80 88888.00 2013-11-09 11:24:37.625 313 12104.70 303.95 54539.88 88888.00 2013-11-09 11:24:37.750 313 12104.48 304.07 54539.93 88888.00 2013-11-09 11:24:37.875 313 12104.30 304.25 54539.95 88888.00 2013-11-09 11:24:38.000 313 12104.20 304.40 54539.97 88888.00 2013-11-09 11:24:38.125 313 12104.08 304.50 54540.03 88888.00 2013-11-09 11:24:38.250 313 12103.95 304.60 54540.07 88888.00 2013-11-09 11:24:38.375 313 12103.83 304.70 54540.12 88888.00 2013-11-09 11:24:38.500 313 12103.70 304.73 54540.12 88888.00 2013-11-09 11:24:38.625 313 12103.60 304.70 54540.15 88888.00 2013-11-09 11:24:38.750 313 12103.50 304.68 54540.18 88888.00 2013-11-09 11:24:38.875 313 12103.35 304.62 54540.28 88888.00 2013-11-09 11:24:39.000 313 12103.23 304.50 54540.30 88888.00 2013-11-09 11:24:39.125 313 12103.08 304.40 54540.35 88888.00 2013-11-09 11:24:39.250 313 12102.95 304.25 54540.40 88888.00 2013-11-09 11:24:39.375 313 12102.95 304.12 54540.43 88888.00 2013-11-09 11:24:39.500 313 12102.85 304.00 54540.47 88888.00 2013-11-09 11:24:39.625 313 12102.75 303.90 54540.50 88888.00 2013-11-09 11:24:39.750 313 12102.70 303.80 54540.50 88888.00 2013-11-09 11:24:39.875 313 12102.75 303.73 54540.50 88888.00 2013-11-09 11:24:40.000 313 12102.75 303.68 54540.50 88888.00 2013-11-09 11:24:40.125 313 12102.73 303.65 54540.47 88888.00 2013-11-09 11:24:40.250 313 12102.75 303.68 54540.53 88888.00 2013-11-09 11:24:40.375 313 12102.90 303.80 54540.53 88888.00 2013-11-09 11:24:40.500 313 12102.98 303.88 54540.50 88888.00 2013-11-09 11:24:40.625 313 12102.98 303.93 54540.50 88888.00 2013-11-09 11:24:40.750 313 12103.05 304.00 54540.53 88888.00 2013-11-09 11:24:40.875 313 12103.05 304.10 54540.55 88888.00 2013-11-09 11:24:41.000 313 12103.00 304.20 54540.53 88888.00 2013-11-09 11:24:41.125 313 12102.98 304.32 54540.57 88888.00 2013-11-09 11:24:41.250 313 12102.98 304.40 54540.57 88888.00 2013-11-09 11:24:41.375 313 12103.00 304.52 54540.60 88888.00 2013-11-09 11:24:41.500 313 12102.98 304.60 54540.60 88888.00 2013-11-09 11:24:41.625 313 12103.05 304.70 54540.57 88888.00 2013-11-09 11:24:41.750 313 12103.12 304.75 54540.57 88888.00 2013-11-09 11:24:41.875 313 12103.17 304.80 54540.60 88888.00 2013-11-09 11:24:42.000 313 12103.25 304.82 54540.60 88888.00 2013-11-09 11:24:42.125 313 12103.33 304.85 54540.62 88888.00 2013-11-09 11:24:42.250 313 12103.38 304.85 54540.65 88888.00 2013-11-09 11:24:42.375 313 12103.42 304.85 54540.65 88888.00 2013-11-09 11:24:42.500 313 12103.48 304.82 54540.68 88888.00 2013-11-09 11:24:42.625 313 12103.52 304.70 54540.70 88888.00 2013-11-09 11:24:42.750 313 12103.52 304.62 54540.72 88888.00 2013-11-09 11:24:42.875 313 12103.52 304.57 54540.75 88888.00 2013-11-09 11:24:43.000 313 12103.52 304.52 54540.78 88888.00 2013-11-09 11:24:43.125 313 12103.50 304.45 54540.85 88888.00 2013-11-09 11:24:43.250 313 12103.52 304.38 54540.90 88888.00 2013-11-09 11:24:43.375 313 12103.58 304.35 54540.95 88888.00 2013-11-09 11:24:43.500 313 12103.52 304.27 54540.97 88888.00 2013-11-09 11:24:43.625 313 12103.45 304.23 54541.00 88888.00 2013-11-09 11:24:43.750 313 12103.42 304.20 54541.07 88888.00 2013-11-09 11:24:43.875 313 12103.38 304.20 54541.12 88888.00 2013-11-09 11:24:44.000 313 12103.25 304.27 54541.18 88888.00 2013-11-09 11:24:44.125 313 12103.17 304.35 54541.30 88888.00 2013-11-09 11:24:44.250 313 12103.12 304.40 54541.40 88888.00 2013-11-09 11:24:44.375 313 12103.00 304.43 54541.47 88888.00 2013-11-09 11:24:44.500 313 12102.90 304.43 54541.50 88888.00 2013-11-09 11:24:44.625 313 12102.83 304.43 54541.55 88888.00 2013-11-09 11:24:44.750 313 12102.75 304.40 54541.57 88888.00 2013-11-09 11:24:44.875 313 12102.75 304.38 54541.65 88888.00 2013-11-09 11:24:45.000 313 12102.67 304.38 54541.65 88888.00 2013-11-09 11:24:45.125 313 12102.73 304.35 54541.72 88888.00 2013-11-09 11:24:45.250 313 12102.77 304.27 54541.85 88888.00 2013-11-09 11:24:45.375 313 12102.80 304.27 54541.88 88888.00 2013-11-09 11:24:45.500 313 12102.83 304.20 54541.95 88888.00 2013-11-09 11:24:45.625 313 12102.88 304.07 54542.03 88888.00 2013-11-09 11:24:45.750 313 12102.92 304.00 54542.10 88888.00 2013-11-09 11:24:45.875 313 12102.98 303.98 54542.20 88888.00 2013-11-09 11:24:46.000 313 12102.95 303.90 54542.28 88888.00 2013-11-09 11:24:46.125 313 12102.92 303.77 54542.38 88888.00 2013-11-09 11:24:46.250 313 12102.92 303.68 54542.47 88888.00 2013-11-09 11:24:46.375 313 12102.92 303.62 54542.53 88888.00 2013-11-09 11:24:46.500 313 12102.90 303.55 54542.60 88888.00 2013-11-09 11:24:46.625 313 12102.90 303.40 54542.70 88888.00 2013-11-09 11:24:46.750 313 12102.88 303.27 54542.80 88888.00 2013-11-09 11:24:46.875 313 12102.77 303.20 54542.95 88888.00 2013-11-09 11:24:47.000 313 12102.67 303.10 54543.05 88888.00 2013-11-09 11:24:47.125 313 12102.62 302.98 54543.12 88888.00 2013-11-09 11:24:47.250 313 12102.62 302.80 54543.22 88888.00 2013-11-09 11:24:47.375 313 12102.70 302.70 54543.25 88888.00 2013-11-09 11:24:47.500 313 12102.73 302.52 54543.32 88888.00 2013-11-09 11:24:47.625 313 12102.67 302.35 54543.40 88888.00 2013-11-09 11:24:47.750 313 12102.60 302.15 54543.45 88888.00 2013-11-09 11:24:47.875 313 12102.58 301.98 54543.53 88888.00 2013-11-09 11:24:48.000 313 12102.62 301.82 54543.60 88888.00 2013-11-09 11:24:48.125 313 12102.58 301.70 54543.70 88888.00 2013-11-09 11:24:48.250 313 12102.50 301.57 54543.82 88888.00 2013-11-09 11:24:48.375 313 12102.50 301.50 54543.90 88888.00 2013-11-09 11:24:48.500 313 12102.48 301.35 54543.95 88888.00 2013-11-09 11:24:48.625 313 12102.45 301.20 54544.03 88888.00 2013-11-09 11:24:48.750 313 12102.27 301.05 54544.05 88888.00 2013-11-09 11:24:48.875 313 12102.15 301.05 54544.10 88888.00 2013-11-09 11:24:49.000 313 12102.12 301.10 54544.15 88888.00 2013-11-09 11:24:49.125 313 12102.02 301.12 54544.22 88888.00 2013-11-09 11:24:49.250 313 12101.88 301.18 54544.30 88888.00 2013-11-09 11:24:49.375 313 12101.85 301.25 54544.35 88888.00 2013-11-09 11:24:49.500 313 12101.85 301.38 54544.40 88888.00 2013-11-09 11:24:49.625 313 12101.77 301.48 54544.40 88888.00 2013-11-09 11:24:49.750 313 12101.73 301.60 54544.45 88888.00 2013-11-09 11:24:49.875 313 12101.83 301.73 54544.47 88888.00 2013-11-09 11:24:50.000 313 12101.92 301.82 54544.47 88888.00 2013-11-09 11:24:50.125 313 12101.90 301.93 54544.50 88888.00 2013-11-09 11:24:50.250 313 12102.00 302.00 54544.55 88888.00 2013-11-09 11:24:50.375 313 12102.10 302.07 54544.57 88888.00 2013-11-09 11:24:50.500 313 12102.12 302.07 54544.62 88888.00 2013-11-09 11:24:50.625 313 12102.20 302.02 54544.62 88888.00 2013-11-09 11:24:50.750 313 12102.30 301.98 54544.65 88888.00 2013-11-09 11:24:50.875 313 12102.38 301.85 54544.70 88888.00 2013-11-09 11:24:51.000 313 12102.48 301.70 54544.72 88888.00 2013-11-09 11:24:51.125 313 12102.65 301.60 54544.78 88888.00 2013-11-09 11:24:51.250 313 12102.80 301.43 54544.82 88888.00 2013-11-09 11:24:51.375 313 12102.92 301.27 54544.82 88888.00 2013-11-09 11:24:51.500 313 12103.10 301.10 54544.88 88888.00 2013-11-09 11:24:51.625 313 12103.35 300.95 54544.90 88888.00 2013-11-09 11:24:51.750 313 12103.60 300.88 54544.90 88888.00 2013-11-09 11:24:51.875 313 12103.88 300.77 54544.93 88888.00 2013-11-09 11:24:52.000 313 12104.10 300.68 54544.93 88888.00 2013-11-09 11:24:52.125 313 12104.38 300.60 54544.97 88888.00 2013-11-09 11:24:52.250 313 12104.60 300.52 54545.03 88888.00 2013-11-09 11:24:52.375 313 12104.80 300.52 54545.10 88888.00 2013-11-09 11:24:52.500 313 12104.90 300.52 54545.18 88888.00 2013-11-09 11:24:52.625 313 12105.00 300.50 54545.22 88888.00 2013-11-09 11:24:52.750 313 12105.05 300.43 54545.25 88888.00 2013-11-09 11:24:52.875 313 12105.25 300.32 54545.30 88888.00 2013-11-09 11:24:53.000 313 12105.45 300.32 54545.32 88888.00 2013-11-09 11:24:53.125 313 12105.65 300.32 54545.38 88888.00 2013-11-09 11:24:53.250 313 12105.73 300.25 54545.47 88888.00 2013-11-09 11:24:53.375 313 12105.83 300.25 54545.50 88888.00 2013-11-09 11:24:53.500 313 12106.05 300.27 54545.57 88888.00 2013-11-09 11:24:53.625 313 12106.17 300.30 54545.62 88888.00 2013-11-09 11:24:53.750 313 12106.23 300.23 54545.68 88888.00 2013-11-09 11:24:53.875 313 12106.27 300.12 54545.70 88888.00 2013-11-09 11:24:54.000 313 12106.33 300.02 54545.78 88888.00 2013-11-09 11:24:54.125 313 12106.40 299.88 54545.82 88888.00 2013-11-09 11:24:54.250 313 12106.50 299.68 54545.90 88888.00 2013-11-09 11:24:54.375 313 12106.55 299.55 54545.95 88888.00 2013-11-09 11:24:54.500 313 12106.65 299.27 54546.03 88888.00 2013-11-09 11:24:54.625 313 12106.80 299.02 54546.05 88888.00 2013-11-09 11:24:54.750 313 12106.88 298.77 54546.10 88888.00 2013-11-09 11:24:54.875 313 12106.98 298.48 54546.15 88888.00 2013-11-09 11:24:55.000 313 12107.12 298.20 54546.20 88888.00 2013-11-09 11:24:55.125 313 12107.35 297.93 54546.28 88888.00 2013-11-09 11:24:55.250 313 12107.60 297.52 54546.32 88888.00 2013-11-09 11:24:55.375 313 12107.75 297.20 54546.38 88888.00 2013-11-09 11:24:55.500 313 12107.90 296.88 54546.45 88888.00 2013-11-09 11:24:55.625 313 12108.05 296.62 54546.50 88888.00 2013-11-09 11:24:55.750 313 12108.10 296.32 54546.57 88888.00 2013-11-09 11:24:55.875 313 12108.15 296.05 54546.68 88888.00 2013-11-09 11:24:56.000 313 12108.30 295.82 54546.75 88888.00 2013-11-09 11:24:56.125 313 12108.40 295.65 54546.80 88888.00 2013-11-09 11:24:56.250 313 12108.38 295.45 54546.90 88888.00 2013-11-09 11:24:56.375 313 12108.38 295.30 54546.93 88888.00 2013-11-09 11:24:56.500 313 12108.33 295.18 54546.97 88888.00 2013-11-09 11:24:56.625 313 12108.33 295.10 54547.05 88888.00 2013-11-09 11:24:56.750 313 12108.42 295.10 54547.05 88888.00 2013-11-09 11:24:56.875 313 12108.55 295.10 54547.07 88888.00 2013-11-09 11:24:57.000 313 12108.60 295.12 54547.12 88888.00 2013-11-09 11:24:57.125 313 12108.73 295.18 54547.18 88888.00 2013-11-09 11:24:57.250 313 12108.77 295.25 54547.18 88888.00 2013-11-09 11:24:57.375 313 12108.90 295.32 54547.20 88888.00 2013-11-09 11:24:57.500 313 12109.05 295.43 54547.20 88888.00 2013-11-09 11:24:57.625 313 12109.17 295.45 54547.20 88888.00 2013-11-09 11:24:57.750 313 12109.33 295.45 54547.20 88888.00 2013-11-09 11:24:57.875 313 12109.48 295.50 54547.20 88888.00 2013-11-09 11:24:58.000 313 12109.65 295.48 54547.20 88888.00 2013-11-09 11:24:58.125 313 12109.88 295.48 54547.22 88888.00 2013-11-09 11:24:58.250 313 12110.17 295.43 54547.20 88888.00 2013-11-09 11:24:58.375 313 12110.50 295.38 54547.20 88888.00 2013-11-09 11:24:58.500 313 12110.75 295.30 54547.18 88888.00 2013-11-09 11:24:58.625 313 12111.02 295.20 54547.20 88888.00 2013-11-09 11:24:58.750 313 12111.33 295.12 54547.18 88888.00 2013-11-09 11:24:58.875 313 12111.60 295.00 54547.18 88888.00 2013-11-09 11:24:59.000 313 12111.88 294.88 54547.20 88888.00 2013-11-09 11:24:59.125 313 12112.15 294.80 54547.22 88888.00 2013-11-09 11:24:59.250 313 12112.45 294.65 54547.22 88888.00 2013-11-09 11:24:59.375 313 12112.73 294.52 54547.22 88888.00 2013-11-09 11:24:59.500 313 12113.00 294.40 54547.22 88888.00 2013-11-09 11:24:59.625 313 12113.27 294.27 54547.22 88888.00 2013-11-09 11:24:59.750 313 12113.55 294.10 54547.22 88888.00 2013-11-09 11:24:59.875 313 12113.90 293.90 54547.22 88888.00 2013-11-09 11:25:00.000 313 12114.27 293.68 54547.25 88888.00 2013-11-09 11:25:00.125 313 12114.58 293.52 54547.22 88888.00 2013-11-09 11:25:00.250 313 12114.85 293.23 54547.22 88888.00 2013-11-09 11:25:00.375 313 12115.23 293.07 54547.25 88888.00 2013-11-09 11:25:00.500 313 12115.58 292.90 54547.25 88888.00 2013-11-09 11:25:00.625 313 12115.90 292.73 54547.25 88888.00 2013-11-09 11:25:00.750 313 12116.12 292.50 54547.28 88888.00 2013-11-09 11:25:00.875 313 12116.35 292.30 54547.32 88888.00 2013-11-09 11:25:01.000 313 12116.60 292.05 54547.30 88888.00 2013-11-09 11:25:01.125 313 12116.83 291.85 54547.35 88888.00 2013-11-09 11:25:01.250 313 12116.98 291.52 54547.38 88888.00 2013-11-09 11:25:01.375 313 12117.10 291.32 54547.40 88888.00 2013-11-09 11:25:01.500 313 12117.25 291.05 54547.40 88888.00 2013-11-09 11:25:01.625 313 12117.35 290.73 54547.43 88888.00 2013-11-09 11:25:01.750 313 12117.55 290.45 54547.45 88888.00 2013-11-09 11:25:01.875 313 12117.67 290.27 54547.45 88888.00 2013-11-09 11:25:02.000 313 12117.80 290.00 54547.43 88888.00 2013-11-09 11:25:02.125 313 12117.95 289.75 54547.45 88888.00 2013-11-09 11:25:02.250 313 12118.15 289.48 54547.45 88888.00 2013-11-09 11:25:02.375 313 12118.30 289.27 54547.40 88888.00 2013-11-09 11:25:02.500 313 12118.55 289.05 54547.43 88888.00 2013-11-09 11:25:02.625 313 12118.77 288.88 54547.45 88888.00 2013-11-09 11:25:02.750 313 12118.88 288.75 54547.45 88888.00 2013-11-09 11:25:02.875 313 12119.05 288.62 54547.45 88888.00 2013-11-09 11:25:03.000 313 12119.20 288.52 54547.45 88888.00 2013-11-09 11:25:03.125 313 12119.25 288.45 54547.47 88888.00 2013-11-09 11:25:03.250 313 12119.35 288.40 54547.47 88888.00 2013-11-09 11:25:03.375 313 12119.38 288.40 54547.47 88888.00 2013-11-09 11:25:03.500 313 12119.38 288.40 54547.50 88888.00 2013-11-09 11:25:03.625 313 12119.48 288.45 54547.50 88888.00 2013-11-09 11:25:03.750 313 12119.60 288.55 54547.50 88888.00 2013-11-09 11:25:03.875 313 12119.62 288.65 54547.45 88888.00 2013-11-09 11:25:04.000 313 12119.77 288.75 54547.45 88888.00 2013-11-09 11:25:04.125 313 12119.98 288.82 54547.47 88888.00 2013-11-09 11:25:04.250 313 12120.15 288.90 54547.43 88888.00 2013-11-09 11:25:04.375 313 12120.33 288.98 54547.38 88888.00 2013-11-09 11:25:04.500 313 12120.52 289.00 54547.38 88888.00 2013-11-09 11:25:04.625 313 12120.67 289.10 54547.35 88888.00 2013-11-09 11:25:04.750 313 12120.85 289.18 54547.32 88888.00 2013-11-09 11:25:04.875 313 12121.00 289.27 54547.28 88888.00 2013-11-09 11:25:05.000 313 12121.15 289.32 54547.25 88888.00 2013-11-09 11:25:05.125 313 12121.35 289.43 54547.22 88888.00 2013-11-09 11:25:05.250 313 12121.48 289.55 54547.25 88888.00 2013-11-09 11:25:05.375 313 12121.55 289.60 54547.22 88888.00 2013-11-09 11:25:05.500 313 12121.60 289.70 54547.22 88888.00 2013-11-09 11:25:05.625 313 12121.70 289.90 54547.20 88888.00 2013-11-09 11:25:05.750 313 12121.80 290.10 54547.18 88888.00 2013-11-09 11:25:05.875 313 12121.92 290.32 54547.18 88888.00 2013-11-09 11:25:06.000 313 12122.05 290.52 54547.12 88888.00 2013-11-09 11:25:06.125 313 12122.15 290.75 54547.05 88888.00 2013-11-09 11:25:06.250 313 12122.27 291.05 54546.97 88888.00 2013-11-09 11:25:06.375 313 12122.40 291.25 54546.93 88888.00 2013-11-09 11:25:06.500 313 12122.62 291.52 54546.93 88888.00 2013-11-09 11:25:06.625 313 12122.88 291.85 54546.88 88888.00 2013-11-09 11:25:06.750 313 12123.15 292.12 54546.78 88888.00 2013-11-09 11:25:06.875 313 12123.40 292.40 54546.72 88888.00 2013-11-09 11:25:07.000 313 12123.73 292.68 54546.65 88888.00 2013-11-09 11:25:07.125 313 12124.05 292.95 54546.65 88888.00 2013-11-09 11:25:07.250 313 12124.30 293.18 54546.57 88888.00 2013-11-09 11:25:07.375 313 12124.52 293.35 54546.55 88888.00 2013-11-09 11:25:07.500 313 12124.75 293.50 54546.50 88888.00 2013-11-09 11:25:07.625 313 12124.95 293.62 54546.47 88888.00 2013-11-09 11:25:07.750 313 12125.12 293.73 54546.43 88888.00 2013-11-09 11:25:07.875 313 12125.27 293.85 54546.43 88888.00 2013-11-09 11:25:08.000 313 12125.30 293.90 54546.40 88888.00 2013-11-09 11:25:08.125 313 12125.38 294.02 54546.43 88888.00 2013-11-09 11:25:08.250 313 12125.48 294.18 54546.40 88888.00 2013-11-09 11:25:08.375 313 12125.52 294.27 54546.40 88888.00 2013-11-09 11:25:08.500 313 12125.60 294.32 54546.43 88888.00 2013-11-09 11:25:08.625 313 12125.70 294.40 54546.43 88888.00 2013-11-09 11:25:08.750 313 12125.70 294.40 54546.43 88888.00 2013-11-09 11:25:08.875 313 12125.70 294.43 54546.43 88888.00 2013-11-09 11:25:09.000 313 12125.70 294.43 54546.43 88888.00 2013-11-09 11:25:09.125 313 12125.75 294.38 54546.45 88888.00 2013-11-09 11:25:09.250 313 12125.65 294.27 54546.43 88888.00 2013-11-09 11:25:09.375 313 12125.67 294.27 54546.43 88888.00 2013-11-09 11:25:09.500 313 12125.75 294.25 54546.45 88888.00 2013-11-09 11:25:09.625 313 12125.77 294.18 54546.45 88888.00 2013-11-09 11:25:09.750 313 12125.80 294.10 54546.47 88888.00 2013-11-09 11:25:09.875 313 12125.83 294.05 54546.47 88888.00 2013-11-09 11:25:10.000 313 12125.90 294.02 54546.47 88888.00 2013-11-09 11:25:10.125 313 12125.95 293.90 54546.47 88888.00 2013-11-09 11:25:10.250 313 12126.00 293.70 54546.53 88888.00 2013-11-09 11:25:10.375 313 12126.10 293.60 54546.55 88888.00 2013-11-09 11:25:10.500 313 12126.20 293.45 54546.57 88888.00 2013-11-09 11:25:10.625 313 12126.20 293.27 54546.60 88888.00 2013-11-09 11:25:10.750 313 12126.25 293.12 54546.65 88888.00 2013-11-09 11:25:10.875 313 12126.33 292.95 54546.70 88888.00 2013-11-09 11:25:11.000 313 12126.40 292.77 54546.72 88888.00 2013-11-09 11:25:11.125 313 12126.52 292.62 54546.78 88888.00 2013-11-09 11:25:11.250 313 12126.58 292.45 54546.82 88888.00 2013-11-09 11:25:11.375 313 12126.65 292.35 54546.82 88888.00 2013-11-09 11:25:11.500 313 12126.77 292.27 54546.90 88888.00 2013-11-09 11:25:11.625 313 12126.95 292.20 54546.95 88888.00 2013-11-09 11:25:11.750 313 12127.02 292.18 54546.97 88888.00 2013-11-09 11:25:11.875 313 12127.17 292.18 54546.97 88888.00 2013-11-09 11:25:12.000 313 12127.40 292.18 54546.97 88888.00 2013-11-09 11:25:12.125 313 12127.60 292.12 54547.00 88888.00 2013-11-09 11:25:12.250 313 12127.80 292.05 54547.05 88888.00 2013-11-09 11:25:12.375 313 12128.02 292.02 54547.10 88888.00 2013-11-09 11:25:12.500 313 12128.30 292.00 54547.12 88888.00 2013-11-09 11:25:12.625 313 12128.50 291.85 54547.18 88888.00 2013-11-09 11:25:12.750 313 12128.62 291.70 54547.22 88888.00 2013-11-09 11:25:12.875 313 12128.83 291.50 54547.25 88888.00 2013-11-09 11:25:13.000 313 12129.08 291.30 54547.28 88888.00 2013-11-09 11:25:13.125 313 12129.25 291.10 54547.32 88888.00 2013-11-09 11:25:13.250 313 12129.40 290.85 54547.45 88888.00 2013-11-09 11:25:13.375 313 12129.65 290.65 54547.53 88888.00 2013-11-09 11:25:13.500 313 12129.92 290.48 54547.65 88888.00 2013-11-09 11:25:13.625 313 12130.10 290.27 54547.70 88888.00 2013-11-09 11:25:13.750 313 12130.25 290.05 54547.80 88888.00 2013-11-09 11:25:13.875 313 12130.38 289.82 54547.90 88888.00 2013-11-09 11:25:14.000 313 12130.42 289.60 54548.00 88888.00 2013-11-09 11:25:14.125 313 12130.45 289.43 54548.12 88888.00 2013-11-09 11:25:14.250 313 12130.45 289.25 54548.28 88888.00 2013-11-09 11:25:14.375 313 12130.50 289.10 54548.35 88888.00 2013-11-09 11:25:14.500 313 12130.52 288.95 54548.45 88888.00 2013-11-09 11:25:14.625 313 12130.62 288.85 54548.55 88888.00 2013-11-09 11:25:14.750 313 12130.73 288.80 54548.70 88888.00 2013-11-09 11:25:14.875 313 12130.77 288.77 54548.80 88888.00 2013-11-09 11:25:15.000 313 12130.77 288.73 54548.88 88888.00 2013-11-09 11:25:15.125 313 12130.85 288.73 54548.97 88888.00 2013-11-09 11:25:15.250 313 12130.90 288.70 54549.07 88888.00 2013-11-09 11:25:15.375 313 12131.10 288.77 54549.15 88888.00 2013-11-09 11:25:15.500 313 12131.23 288.80 54549.22 88888.00 2013-11-09 11:25:15.625 313 12131.23 288.88 54549.30 88888.00 2013-11-09 11:25:15.750 313 12131.25 288.95 54549.38 88888.00 2013-11-09 11:25:15.875 313 12131.38 289.02 54549.43 88888.00 2013-11-09 11:25:16.000 313 12131.52 289.07 54549.47 88888.00 2013-11-09 11:25:16.125 313 12131.62 289.10 54549.53 88888.00 2013-11-09 11:25:16.250 313 12131.80 289.18 54549.60 88888.00 2013-11-09 11:25:16.375 313 12131.98 289.25 54549.62 88888.00 2013-11-09 11:25:16.500 313 12132.08 289.30 54549.65 88888.00 2013-11-09 11:25:16.625 313 12132.25 289.38 54549.68 88888.00 2013-11-09 11:25:16.750 313 12132.48 289.45 54549.75 88888.00 2013-11-09 11:25:16.875 313 12132.73 289.45 54549.80 88888.00 2013-11-09 11:25:17.000 313 12132.92 289.45 54549.85 88888.00 2013-11-09 11:25:17.125 313 12133.05 289.48 54549.93 88888.00 2013-11-09 11:25:17.250 313 12133.12 289.48 54550.00 88888.00 2013-11-09 11:25:17.375 313 12133.27 289.48 54550.03 88888.00 2013-11-09 11:25:17.500 313 12133.45 289.48 54550.10 88888.00 2013-11-09 11:25:17.625 313 12133.60 289.45 54550.20 88888.00 2013-11-09 11:25:17.750 313 12133.65 289.43 54550.32 88888.00 2013-11-09 11:25:17.875 313 12133.58 289.43 54550.40 88888.00 2013-11-09 11:25:18.000 313 12133.52 289.43 54550.50 88888.00 2013-11-09 11:25:18.125 313 12133.42 289.35 54550.65 88888.00 2013-11-09 11:25:18.250 313 12133.25 289.32 54550.82 88888.00 2013-11-09 11:25:18.375 313 12133.10 289.32 54550.93 88888.00 2013-11-09 11:25:18.500 313 12132.88 289.38 54551.05 88888.00 2013-11-09 11:25:18.625 313 12132.58 289.40 54551.18 88888.00 2013-11-09 11:25:18.750 313 12132.33 289.43 54551.25 88888.00 2013-11-09 11:25:18.875 313 12132.12 289.55 54551.35 88888.00 2013-11-09 11:25:19.000 313 12131.95 289.65 54551.47 88888.00 2013-11-09 11:25:19.125 313 12131.77 289.75 54551.60 88888.00 2013-11-09 11:25:19.250 313 12131.60 289.85 54551.72 88888.00 2013-11-09 11:25:19.375 313 12131.55 289.95 54551.80 88888.00 2013-11-09 11:25:19.500 313 12131.42 290.07 54551.90 88888.00 2013-11-09 11:25:19.625 313 12131.25 290.20 54552.00 88888.00 2013-11-09 11:25:19.750 313 12131.23 290.32 54552.10 88888.00 2013-11-09 11:25:19.875 313 12131.30 290.38 54552.18 88888.00 2013-11-09 11:25:20.000 313 12131.35 290.43 54552.28 88888.00 2013-11-09 11:25:20.125 313 12131.35 290.45 54552.35 88888.00 2013-11-09 11:25:20.250 313 12131.30 290.52 54552.45 88888.00 2013-11-09 11:25:20.375 313 12131.35 290.55 54552.53 88888.00 2013-11-09 11:25:20.500 313 12131.40 290.55 54552.65 88888.00 2013-11-09 11:25:20.625 313 12131.42 290.62 54552.72 88888.00 2013-11-09 11:25:20.750 313 12131.42 290.65 54552.80 88888.00 2013-11-09 11:25:20.875 313 12131.48 290.73 54552.88 88888.00 2013-11-09 11:25:21.000 313 12131.52 290.77 54552.95 88888.00 2013-11-09 11:25:21.125 313 12131.60 290.80 54553.05 88888.00 2013-11-09 11:25:21.250 313 12131.58 290.82 54553.15 88888.00 2013-11-09 11:25:21.375 313 12131.62 290.90 54553.20 88888.00 2013-11-09 11:25:21.500 313 12131.70 290.90 54553.25 88888.00 2013-11-09 11:25:21.625 313 12131.83 290.80 54553.35 88888.00 2013-11-09 11:25:21.750 313 12131.90 290.75 54553.47 88888.00 2013-11-09 11:25:21.875 313 12131.98 290.68 54553.57 88888.00 2013-11-09 11:25:22.000 313 12132.05 290.55 54553.62 88888.00 2013-11-09 11:25:22.125 313 12132.12 290.43 54553.70 88888.00 2013-11-09 11:25:22.250 313 12132.17 290.27 54553.82 88888.00 2013-11-09 11:25:22.375 313 12132.25 290.15 54553.90 88888.00 2013-11-09 11:25:22.500 313 12132.27 290.02 54554.03 88888.00 2013-11-09 11:25:22.625 313 12132.23 289.93 54554.15 88888.00 2013-11-09 11:25:22.750 313 12132.08 289.88 54554.25 88888.00 2013-11-09 11:25:22.875 313 12131.98 289.85 54554.32 88888.00 2013-11-09 11:25:23.000 313 12131.92 289.82 54554.40 88888.00 2013-11-09 11:25:23.125 313 12131.92 289.77 54554.50 88888.00 2013-11-09 11:25:23.250 313 12131.85 289.80 54554.57 88888.00 2013-11-09 11:25:23.375 313 12131.83 289.85 54554.65 88888.00 2013-11-09 11:25:23.500 313 12131.77 289.88 54554.72 88888.00 2013-11-09 11:25:23.625 313 12131.75 289.90 54554.78 88888.00 2013-11-09 11:25:23.750 313 12131.75 290.00 54554.85 88888.00 2013-11-09 11:25:23.875 313 12131.60 290.20 54554.93 88888.00 2013-11-09 11:25:24.000 313 12131.50 290.38 54554.95 88888.00 2013-11-09 11:25:24.125 313 12131.42 290.50 54554.97 88888.00 2013-11-09 11:25:24.250 313 12131.42 290.73 54555.03 88888.00 2013-11-09 11:25:24.375 313 12131.52 290.90 54555.07 88888.00 2013-11-09 11:25:24.500 313 12131.58 291.07 54555.10 88888.00 2013-11-09 11:25:24.625 313 12131.52 291.23 54555.12 88888.00 2013-11-09 11:25:24.750 313 12131.52 291.40 54555.15 88888.00 2013-11-09 11:25:24.875 313 12131.65 291.52 54555.18 88888.00 2013-11-09 11:25:25.000 313 12131.77 291.62 54555.18 88888.00 2013-11-09 11:25:25.125 313 12131.90 291.70 54555.22 88888.00 2013-11-09 11:25:25.250 313 12132.00 291.77 54555.28 88888.00 2013-11-09 11:25:25.375 313 12132.00 291.85 54555.28 88888.00 2013-11-09 11:25:25.500 313 12132.08 291.95 54555.30 88888.00 2013-11-09 11:25:25.625 313 12132.10 292.02 54555.38 88888.00 2013-11-09 11:25:25.750 313 12132.15 292.07 54555.40 88888.00 2013-11-09 11:25:25.875 313 12132.20 292.12 54555.43 88888.00 2013-11-09 11:25:26.000 313 12132.25 292.12 54555.43 88888.00 2013-11-09 11:25:26.125 313 12132.33 292.15 54555.47 88888.00 2013-11-09 11:25:26.250 313 12132.35 292.18 54555.55 88888.00 2013-11-09 11:25:26.375 313 12132.35 292.23 54555.55 88888.00 2013-11-09 11:25:26.500 313 12132.35 292.20 54555.57 88888.00 2013-11-09 11:25:26.625 313 12132.40 292.20 54555.65 88888.00 2013-11-09 11:25:26.750 313 12132.42 292.20 54555.68 88888.00 2013-11-09 11:25:26.875 313 12132.45 292.15 54555.72 88888.00 2013-11-09 11:25:27.000 313 12132.52 292.12 54555.72 88888.00 2013-11-09 11:25:27.125 313 12132.60 292.10 54555.78 88888.00 2013-11-09 11:25:27.250 313 12132.65 291.98 54555.78 88888.00 2013-11-09 11:25:27.375 313 12132.75 291.90 54555.80 88888.00 2013-11-09 11:25:27.500 313 12132.77 291.85 54555.82 88888.00 2013-11-09 11:25:27.625 313 12132.88 291.75 54555.85 88888.00 2013-11-09 11:25:27.750 313 12132.92 291.68 54555.90 88888.00 2013-11-09 11:25:27.875 313 12133.00 291.60 54555.90 88888.00 2013-11-09 11:25:28.000 313 12133.15 291.45 54555.93 88888.00 2013-11-09 11:25:28.125 313 12133.33 291.30 54555.93 88888.00 2013-11-09 11:25:28.250 313 12133.50 291.12 54555.93 88888.00 2013-11-09 11:25:28.375 313 12133.65 290.98 54555.95 88888.00 2013-11-09 11:25:28.500 313 12133.83 290.80 54555.97 88888.00 2013-11-09 11:25:28.625 313 12134.00 290.65 54555.95 88888.00 2013-11-09 11:25:28.750 313 12134.20 290.52 54555.97 88888.00 2013-11-09 11:25:28.875 313 12134.40 290.38 54556.00 88888.00 2013-11-09 11:25:29.000 313 12134.50 290.23 54556.00 88888.00 2013-11-09 11:25:29.125 313 12134.62 290.05 54556.03 88888.00 2013-11-09 11:25:29.250 313 12134.80 289.85 54556.03 88888.00 2013-11-09 11:25:29.375 313 12135.08 289.70 54556.05 88888.00 2013-11-09 11:25:29.500 313 12135.27 289.55 54556.07 88888.00 2013-11-09 11:25:29.625 313 12135.35 289.35 54556.10 88888.00 2013-11-09 11:25:29.750 313 12135.42 289.15 54556.12 88888.00 2013-11-09 11:25:29.875 313 12135.55 288.98 54556.15 88888.00 2013-11-09 11:25:30.000 313 12135.77 288.80 54556.18 88888.00 2013-11-09 11:25:30.125 313 12135.98 288.62 54556.22 88888.00 2013-11-09 11:25:30.250 313 12136.02 288.40 54556.30 88888.00 2013-11-09 11:25:30.375 313 12136.15 288.25 54556.38 88888.00 2013-11-09 11:25:30.500 313 12136.25 288.10 54556.43 88888.00 2013-11-09 11:25:30.625 313 12136.30 287.93 54556.50 88888.00 2013-11-09 11:25:30.750 313 12136.35 287.70 54556.60 88888.00 2013-11-09 11:25:30.875 313 12136.38 287.48 54556.70 88888.00 2013-11-09 11:25:31.000 313 12136.38 287.30 54556.80 88888.00 2013-11-09 11:25:31.125 313 12136.35 287.18 54556.88 88888.00 2013-11-09 11:25:31.250 313 12136.17 287.07 54557.05 88888.00 2013-11-09 11:25:31.375 313 12136.05 287.00 54557.15 88888.00 2013-11-09 11:25:31.500 313 12135.92 286.93 54557.32 88888.00 2013-11-09 11:25:31.625 313 12135.77 286.85 54557.47 88888.00 2013-11-09 11:25:31.750 313 12135.48 286.82 54557.55 88888.00 2013-11-09 11:25:31.875 313 12135.17 286.85 54557.70 88888.00 2013-11-09 11:25:32.000 313 12134.95 286.90 54557.82 88888.00 2013-11-09 11:25:32.125 313 12134.73 286.95 54557.95 88888.00 2013-11-09 11:25:32.250 313 12134.45 286.98 54558.03 88888.00 2013-11-09 11:25:32.375 313 12134.35 287.02 54558.05 88888.00 2013-11-09 11:25:32.500 313 12134.25 287.10 54558.12 88888.00 2013-11-09 11:25:32.625 313 12134.20 287.15 54558.25 88888.00 2013-11-09 11:25:32.750 313 12134.02 287.18 54558.30 88888.00 2013-11-09 11:25:32.875 313 12133.90 287.23 54558.35 88888.00 2013-11-09 11:25:33.000 313 12133.88 287.30 54558.40 88888.00 2013-11-09 11:25:33.125 313 12133.77 287.38 54558.45 88888.00 2013-11-09 11:25:33.250 313 12133.67 287.43 54558.50 88888.00 2013-11-09 11:25:33.375 313 12133.70 287.52 54558.57 88888.00 2013-11-09 11:25:33.500 313 12133.77 287.60 54558.60 88888.00 2013-11-09 11:25:33.625 313 12133.80 287.68 54558.65 88888.00 2013-11-09 11:25:33.750 313 12133.77 287.65 54558.70 88888.00 2013-11-09 11:25:33.875 313 12133.75 287.70 54558.72 88888.00 2013-11-09 11:25:34.000 313 12133.85 287.70 54558.78 88888.00 2013-11-09 11:25:34.125 313 12133.90 287.65 54558.80 88888.00 2013-11-09 11:25:34.250 313 12134.02 287.55 54558.82 88888.00 2013-11-09 11:25:34.375 313 12134.20 287.48 54558.80 88888.00 2013-11-09 11:25:34.500 313 12134.33 287.40 54558.80 88888.00 2013-11-09 11:25:34.625 313 12134.42 287.32 54558.80 88888.00 2013-11-09 11:25:34.750 313 12134.58 287.23 54558.82 88888.00 2013-11-09 11:25:34.875 313 12134.73 287.12 54558.80 88888.00 2013-11-09 11:25:35.000 313 12134.83 287.00 54558.80 88888.00 2013-11-09 11:25:35.125 313 12134.98 286.88 54558.82 88888.00 2013-11-09 11:25:35.250 313 12135.00 286.70 54558.85 88888.00 2013-11-09 11:25:35.375 313 12135.12 286.65 54558.85 88888.00 2013-11-09 11:25:35.500 313 12135.23 286.60 54558.90 88888.00 2013-11-09 11:25:35.625 313 12135.23 286.60 54558.90 88888.00 2013-11-09 11:25:35.750 313 12135.20 286.55 54558.90 88888.00 2013-11-09 11:25:35.875 313 12135.17 286.57 54558.90 88888.00 2013-11-09 11:25:36.000 313 12135.15 286.60 54558.90 88888.00 2013-11-09 11:25:36.125 313 12135.15 286.70 54558.95 88888.00 2013-11-09 11:25:36.250 313 12135.10 286.80 54558.95 88888.00 2013-11-09 11:25:36.375 313 12135.05 286.90 54558.97 88888.00 2013-11-09 11:25:36.500 313 12135.05 286.95 54558.97 88888.00 2013-11-09 11:25:36.625 313 12135.02 287.00 54558.97 88888.00 2013-11-09 11:25:36.750 313 12135.08 287.02 54559.00 88888.00 2013-11-09 11:25:36.875 313 12135.12 287.02 54558.97 88888.00 2013-11-09 11:25:37.000 313 12135.20 287.05 54558.97 88888.00 2013-11-09 11:25:37.125 313 12135.23 287.12 54558.97 88888.00 2013-11-09 11:25:37.250 313 12135.27 287.18 54559.00 88888.00 2013-11-09 11:25:37.375 313 12135.35 287.25 54559.00 88888.00 2013-11-09 11:25:37.500 313 12135.42 287.35 54558.97 88888.00 2013-11-09 11:25:37.625 313 12135.52 287.45 54559.03 88888.00 2013-11-09 11:25:37.750 313 12135.60 287.50 54559.05 88888.00 2013-11-09 11:25:37.875 313 12135.73 287.52 54559.05 88888.00 2013-11-09 11:25:38.000 313 12135.88 287.50 54559.03 88888.00 2013-11-09 11:25:38.125 313 12136.05 287.48 54559.00 88888.00 2013-11-09 11:25:38.250 313 12136.27 287.40 54559.00 88888.00 2013-11-09 11:25:38.375 313 12136.48 287.32 54558.95 88888.00 2013-11-09 11:25:38.500 313 12136.75 287.20 54558.97 88888.00 2013-11-09 11:25:38.625 313 12137.05 287.12 54558.95 88888.00 2013-11-09 11:25:38.750 313 12137.45 287.02 54558.97 88888.00 2013-11-09 11:25:38.875 313 12137.80 286.88 54558.95 88888.00 2013-11-09 11:25:39.000 313 12138.10 286.80 54558.90 88888.00 2013-11-09 11:25:39.125 313 12138.38 286.70 54558.90 88888.00 2013-11-09 11:25:39.250 313 12138.73 286.60 54558.90 88888.00 2013-11-09 11:25:39.375 313 12139.12 286.52 54558.88 88888.00 2013-11-09 11:25:39.500 313 12139.42 286.48 54558.85 88888.00 2013-11-09 11:25:39.625 313 12139.67 286.43 54558.80 88888.00 2013-11-09 11:25:39.750 313 12140.00 286.38 54558.78 88888.00 2013-11-09 11:25:39.875 313 12140.38 286.38 54558.78 88888.00 2013-11-09 11:25:40.000 313 12140.73 286.35 54558.78 88888.00 2013-11-09 11:25:40.125 313 12140.95 286.38 54558.75 88888.00 2013-11-09 11:25:40.250 313 12141.15 286.43 54558.75 88888.00 2013-11-09 11:25:40.375 313 12141.40 286.43 54558.72 88888.00 2013-11-09 11:25:40.500 313 12141.62 286.48 54558.72 88888.00 2013-11-09 11:25:40.625 313 12141.77 286.50 54558.70 88888.00 2013-11-09 11:25:40.750 313 12141.95 286.55 54558.72 88888.00 2013-11-09 11:25:40.875 313 12142.15 286.62 54558.72 88888.00 2013-11-09 11:25:41.000 313 12142.20 286.68 54558.70 88888.00 2013-11-09 11:25:41.125 313 12142.17 286.82 54558.70 88888.00 2013-11-09 11:25:41.250 313 12142.27 286.95 54558.70 88888.00 2013-11-09 11:25:41.375 313 12142.40 287.07 54558.72 88888.00 2013-11-09 11:25:41.500 313 12142.50 287.20 54558.75 88888.00 2013-11-09 11:25:41.625 313 12142.50 287.32 54558.72 88888.00 2013-11-09 11:25:41.750 313 12142.52 287.45 54558.72 88888.00 2013-11-09 11:25:41.875 313 12142.60 287.57 54558.72 88888.00 2013-11-09 11:25:42.000 313 12142.65 287.75 54558.78 88888.00 2013-11-09 11:25:42.125 313 12142.67 287.90 54558.78 88888.00 2013-11-09 11:25:42.250 313 12142.70 288.05 54558.78 88888.00 2013-11-09 11:25:42.375 313 12142.70 288.20 54558.78 88888.00 2013-11-09 11:25:42.500 313 12142.62 288.40 54558.82 88888.00 2013-11-09 11:25:42.625 313 12142.52 288.60 54558.90 88888.00 2013-11-09 11:25:42.750 313 12142.48 288.75 54558.95 88888.00 2013-11-09 11:25:42.875 313 12142.45 288.90 54558.95 88888.00 2013-11-09 11:25:43.000 313 12142.38 289.10 54558.97 88888.00 2013-11-09 11:25:43.125 313 12142.33 289.30 54559.00 88888.00 2013-11-09 11:25:43.250 313 12142.27 289.55 54559.07 88888.00 2013-11-09 11:25:43.375 313 12142.25 289.70 54559.07 88888.00 2013-11-09 11:25:43.500 313 12142.27 289.90 54559.15 88888.00 2013-11-09 11:25:43.625 313 12142.27 290.10 54559.20 88888.00 2013-11-09 11:25:43.750 313 12142.35 290.27 54559.20 88888.00 2013-11-09 11:25:43.875 313 12142.40 290.38 54559.20 88888.00 2013-11-09 11:25:44.000 313 12142.48 290.48 54559.20 88888.00 2013-11-09 11:25:44.125 313 12142.67 290.52 54559.25 88888.00 2013-11-09 11:25:44.250 313 12142.85 290.60 54559.28 88888.00 2013-11-09 11:25:44.375 313 12143.10 290.68 54559.28 88888.00 2013-11-09 11:25:44.500 313 12143.25 290.73 54559.28 88888.00 2013-11-09 11:25:44.625 313 12143.45 290.77 54559.30 88888.00 2013-11-09 11:25:44.750 313 12143.75 290.77 54559.30 88888.00 2013-11-09 11:25:44.875 313 12144.02 290.77 54559.30 88888.00 2013-11-09 11:25:45.000 313 12144.23 290.77 54559.32 88888.00 2013-11-09 11:25:45.125 313 12144.42 290.73 54559.35 88888.00 2013-11-09 11:25:45.250 313 12144.52 290.62 54559.35 88888.00 2013-11-09 11:25:45.375 313 12144.60 290.60 54559.35 88888.00 2013-11-09 11:25:45.500 313 12144.67 290.60 54559.35 88888.00 2013-11-09 11:25:45.625 313 12144.83 290.57 54559.38 88888.00 2013-11-09 11:25:45.750 313 12145.02 290.55 54559.40 88888.00 2013-11-09 11:25:45.875 313 12145.15 290.52 54559.40 88888.00 2013-11-09 11:25:46.000 313 12145.25 290.50 54559.40 88888.00 2013-11-09 11:25:46.125 313 12145.42 290.48 54559.40 88888.00 2013-11-09 11:25:46.250 313 12145.62 290.45 54559.45 88888.00 2013-11-09 11:25:46.375 313 12145.77 290.43 54559.45 88888.00 2013-11-09 11:25:46.500 313 12145.92 290.32 54559.45 88888.00 2013-11-09 11:25:46.625 313 12146.05 290.20 54559.43 88888.00 2013-11-09 11:25:46.750 313 12146.25 290.12 54559.45 88888.00 2013-11-09 11:25:46.875 313 12146.38 290.00 54559.43 88888.00 2013-11-09 11:25:47.000 313 12146.55 289.90 54559.45 88888.00 2013-11-09 11:25:47.125 313 12146.73 289.82 54559.43 88888.00 2013-11-09 11:25:47.250 313 12146.92 289.75 54559.43 88888.00 2013-11-09 11:25:47.375 313 12147.17 289.68 54559.43 88888.00 2013-11-09 11:25:47.500 313 12147.33 289.62 54559.40 88888.00 2013-11-09 11:25:47.625 313 12147.48 289.57 54559.45 88888.00 2013-11-09 11:25:47.750 313 12147.60 289.55 54559.45 88888.00 2013-11-09 11:25:47.875 313 12147.67 289.52 54559.50 88888.00 2013-11-09 11:25:48.000 313 12147.75 289.48 54559.53 88888.00 2013-11-09 11:25:48.125 313 12147.88 289.50 54559.55 88888.00 2013-11-09 11:25:48.250 313 12147.95 289.45 54559.57 88888.00 2013-11-09 11:25:48.375 313 12148.00 289.40 54559.62 88888.00 2013-11-09 11:25:48.500 313 12148.08 289.38 54559.68 88888.00 2013-11-09 11:25:48.625 313 12148.10 289.30 54559.75 88888.00 2013-11-09 11:25:48.750 313 12148.17 289.18 54559.80 88888.00 2013-11-09 11:25:48.875 313 12148.23 289.12 54559.85 88888.00 2013-11-09 11:25:49.000 313 12148.15 289.00 54559.90 88888.00 2013-11-09 11:25:49.125 313 12148.15 288.88 54560.00 88888.00 2013-11-09 11:25:49.250 313 12148.15 288.75 54560.07 88888.00 2013-11-09 11:25:49.375 313 12148.12 288.65 54560.12 88888.00 2013-11-09 11:25:49.500 313 12148.10 288.55 54560.22 88888.00 2013-11-09 11:25:49.625 313 12148.05 288.48 54560.32 88888.00 2013-11-09 11:25:49.750 313 12147.92 288.38 54560.40 88888.00 2013-11-09 11:25:49.875 313 12147.80 288.32 54560.47 88888.00 2013-11-09 11:25:50.000 313 12147.80 288.32 54560.57 88888.00 2013-11-09 11:25:50.125 313 12147.80 288.30 54560.65 88888.00 2013-11-09 11:25:50.250 313 12147.75 288.23 54560.72 88888.00 2013-11-09 11:25:50.375 313 12147.70 288.23 54560.78 88888.00 2013-11-09 11:25:50.500 313 12147.67 288.20 54560.78 88888.00 2013-11-09 11:25:50.625 313 12147.73 288.15 54560.82 88888.00 2013-11-09 11:25:50.750 313 12147.67 288.12 54560.90 88888.00 2013-11-09 11:25:50.875 313 12147.73 288.07 54560.95 88888.00 2013-11-09 11:25:51.000 313 12147.88 288.07 54560.97 88888.00 2013-11-09 11:25:51.125 313 12147.90 288.07 54561.05 88888.00 2013-11-09 11:25:51.250 313 12147.90 288.07 54561.10 88888.00 2013-11-09 11:25:51.375 313 12147.95 288.10 54561.15 88888.00 2013-11-09 11:25:51.500 313 12148.02 288.05 54561.20 88888.00 2013-11-09 11:25:51.625 313 12148.00 288.02 54561.22 88888.00 2013-11-09 11:25:51.750 313 12148.00 288.00 54561.28 88888.00 2013-11-09 11:25:51.875 313 12148.02 288.02 54561.35 88888.00 2013-11-09 11:25:52.000 313 12148.00 288.02 54561.43 88888.00 2013-11-09 11:25:52.125 313 12147.95 288.05 54561.50 88888.00 2013-11-09 11:25:52.250 313 12147.83 288.07 54561.60 88888.00 2013-11-09 11:25:52.375 313 12147.77 288.10 54561.68 88888.00 2013-11-09 11:25:52.500 313 12147.73 288.10 54561.72 88888.00 2013-11-09 11:25:52.625 313 12147.58 288.10 54561.78 88888.00 2013-11-09 11:25:52.750 313 12147.35 288.12 54561.85 88888.00 2013-11-09 11:25:52.875 313 12147.17 288.10 54561.95 88888.00 2013-11-09 11:25:53.000 313 12147.08 288.07 54562.03 88888.00 2013-11-09 11:25:53.125 313 12146.88 288.02 54562.10 88888.00 2013-11-09 11:25:53.250 313 12146.65 288.00 54562.18 88888.00 2013-11-09 11:25:53.375 313 12146.50 288.02 54562.20 88888.00 2013-11-09 11:25:53.500 313 12146.38 288.02 54562.28 88888.00 2013-11-09 11:25:53.625 313 12146.25 288.05 54562.32 88888.00 2013-11-09 11:25:53.750 313 12146.10 288.05 54562.38 88888.00 2013-11-09 11:25:53.875 313 12145.98 288.05 54562.43 88888.00 2013-11-09 11:25:54.000 313 12145.90 288.02 54562.43 88888.00 2013-11-09 11:25:54.125 313 12145.70 288.02 54562.47 88888.00 2013-11-09 11:25:54.250 313 12145.52 288.02 54562.50 88888.00 2013-11-09 11:25:54.375 313 12145.42 288.07 54562.50 88888.00 2013-11-09 11:25:54.500 313 12145.33 288.15 54562.53 88888.00 2013-11-09 11:25:54.625 313 12145.30 288.23 54562.53 88888.00 2013-11-09 11:25:54.750 313 12145.27 288.38 54562.50 88888.00 2013-11-09 11:25:54.875 313 12145.27 288.57 54562.53 88888.00 2013-11-09 11:25:55.000 313 12145.23 288.73 54562.50 88888.00 2013-11-09 11:25:55.125 313 12145.12 288.85 54562.50 88888.00 2013-11-09 11:25:55.250 313 12145.05 289.00 54562.50 88888.00 2013-11-09 11:25:55.375 313 12144.98 289.12 54562.47 88888.00 2013-11-09 11:25:55.500 313 12144.98 289.25 54562.45 88888.00 2013-11-09 11:25:55.625 313 12145.02 289.38 54562.45 88888.00 2013-11-09 11:25:55.750 313 12145.08 289.48 54562.43 88888.00 2013-11-09 11:25:55.875 313 12145.08 289.55 54562.40 88888.00 2013-11-09 11:25:56.000 313 12145.08 289.60 54562.40 88888.00 2013-11-09 11:25:56.125 313 12145.05 289.70 54562.40 88888.00 2013-11-09 11:25:56.250 313 12145.00 289.77 54562.43 88888.00 2013-11-09 11:25:56.375 313 12144.92 289.90 54562.43 88888.00 2013-11-09 11:25:56.500 313 12144.80 290.07 54562.43 88888.00 2013-11-09 11:25:56.625 313 12144.67 290.23 54562.45 88888.00 2013-11-09 11:25:56.750 313 12144.52 290.38 54562.45 88888.00 2013-11-09 11:25:56.875 313 12144.40 290.45 54562.47 88888.00 2013-11-09 11:25:57.000 313 12144.23 290.57 54562.45 88888.00 2013-11-09 11:25:57.125 313 12144.12 290.68 54562.47 88888.00 2013-11-09 11:25:57.250 313 12144.02 290.80 54562.50 88888.00 2013-11-09 11:25:57.375 313 12144.00 290.93 54562.53 88888.00 2013-11-09 11:25:57.500 313 12143.98 291.02 54562.55 88888.00 2013-11-09 11:25:57.625 313 12143.85 291.12 54562.55 88888.00 2013-11-09 11:25:57.750 313 12143.70 291.23 54562.60 88888.00 2013-11-09 11:25:57.875 313 12143.58 291.32 54562.62 88888.00 2013-11-09 11:25:58.000 313 12143.55 291.40 54562.65 88888.00 2013-11-09 11:25:58.125 313 12143.50 291.43 54562.70 88888.00 2013-11-09 11:25:58.250 313 12143.40 291.45 54562.70 88888.00 2013-11-09 11:25:58.375 313 12143.30 291.48 54562.70 88888.00 2013-11-09 11:25:58.500 313 12143.25 291.55 54562.72 88888.00 2013-11-09 11:25:58.625 313 12143.30 291.57 54562.78 88888.00 2013-11-09 11:25:58.750 313 12143.30 291.68 54562.80 88888.00 2013-11-09 11:25:58.875 313 12143.30 291.75 54562.80 88888.00 2013-11-09 11:25:59.000 313 12143.27 291.85 54562.80 88888.00 2013-11-09 11:25:59.125 313 12143.20 291.93 54562.82 88888.00 2013-11-09 11:25:59.250 313 12143.15 292.05 54562.85 88888.00 2013-11-09 11:25:59.375 313 12143.12 292.20 54562.90 88888.00 2013-11-09 11:25:59.500 313 12143.08 292.32 54562.90 88888.00 2013-11-09 11:25:59.625 313 12142.98 292.48 54562.88 88888.00 2013-11-09 11:25:59.750 313 12142.95 292.60 54562.90 88888.00 2013-11-09 11:25:59.875 313 12143.02 292.73 54562.90 88888.00 2013-11-09 11:26:00.000 313 12143.05 292.77 54562.90 88888.00 2013-11-09 11:26:00.125 313 12143.08 292.85 54562.90 88888.00 2013-11-09 11:26:00.250 313 12143.12 292.90 54562.90 88888.00 2013-11-09 11:26:00.375 313 12143.15 292.95 54562.90 88888.00 2013-11-09 11:26:00.500 313 12143.23 293.00 54562.93 88888.00 2013-11-09 11:26:00.625 313 12143.23 293.02 54562.90 88888.00 2013-11-09 11:26:00.750 313 12143.25 293.02 54562.90 88888.00 2013-11-09 11:26:00.875 313 12143.30 292.95 54562.93 88888.00 2013-11-09 11:26:01.000 313 12143.33 292.95 54562.95 88888.00 2013-11-09 11:26:01.125 313 12143.38 292.98 54562.97 88888.00 2013-11-09 11:26:01.250 313 12143.40 292.93 54562.97 88888.00 2013-11-09 11:26:01.375 313 12143.40 292.95 54563.00 88888.00 2013-11-09 11:26:01.500 313 12143.30 292.93 54563.03 88888.00 2013-11-09 11:26:01.625 313 12143.27 292.85 54563.00 88888.00 2013-11-09 11:26:01.750 313 12143.27 292.75 54563.03 88888.00 2013-11-09 11:26:01.875 313 12143.35 292.62 54563.03 88888.00 2013-11-09 11:26:02.000 313 12143.35 292.48 54563.05 88888.00 2013-11-09 11:26:02.125 313 12143.30 292.30 54563.07 88888.00 2013-11-09 11:26:02.250 313 12143.27 292.12 54563.10 88888.00 2013-11-09 11:26:02.375 313 12143.33 292.00 54563.12 88888.00 2013-11-09 11:26:02.500 313 12143.35 291.77 54563.12 88888.00 2013-11-09 11:26:02.625 313 12143.33 291.57 54563.15 88888.00 2013-11-09 11:26:02.750 313 12143.30 291.43 54563.18 88888.00 2013-11-09 11:26:02.875 313 12143.27 291.32 54563.22 88888.00 2013-11-09 11:26:03.000 313 12143.23 291.20 54563.22 88888.00 2013-11-09 11:26:03.125 313 12143.15 291.10 54563.20 88888.00 2013-11-09 11:26:03.250 313 12143.08 290.93 54563.20 88888.00 2013-11-09 11:26:03.375 313 12143.12 290.77 54563.20 88888.00 2013-11-09 11:26:03.500 313 12143.20 290.65 54563.20 88888.00 2013-11-09 11:26:03.625 313 12143.23 290.52 54563.18 88888.00 2013-11-09 11:26:03.750 313 12143.30 290.40 54563.18 88888.00 2013-11-09 11:26:03.875 313 12143.40 290.30 54563.12 88888.00 2013-11-09 11:26:04.000 313 12143.48 290.23 54563.10 88888.00 2013-11-09 11:26:04.125 313 12143.62 290.15 54563.10 88888.00 2013-11-09 11:26:04.250 313 12143.75 290.00 54563.07 88888.00 2013-11-09 11:26:04.375 313 12143.90 289.93 54563.03 88888.00 2013-11-09 11:26:04.500 313 12143.98 289.88 54563.00 88888.00 2013-11-09 11:26:04.625 313 12144.00 289.80 54563.03 88888.00 2013-11-09 11:26:04.750 313 12143.95 289.77 54563.03 88888.00 2013-11-09 11:26:04.875 313 12143.90 289.73 54563.03 88888.00 2013-11-09 11:26:05.000 313 12143.90 289.73 54563.03 88888.00 2013-11-09 11:26:05.125 313 12143.98 289.73 54563.00 88888.00 2013-11-09 11:26:05.250 313 12143.98 289.70 54563.03 88888.00 2013-11-09 11:26:05.375 313 12144.00 289.70 54563.03 88888.00 2013-11-09 11:26:05.500 313 12144.02 289.70 54563.05 88888.00 2013-11-09 11:26:05.625 313 12144.00 289.73 54563.03 88888.00 2013-11-09 11:26:05.750 313 12143.92 289.73 54563.05 88888.00 2013-11-09 11:26:05.875 313 12143.88 289.70 54563.10 88888.00 2013-11-09 11:26:06.000 313 12143.95 289.70 54563.15 88888.00 2013-11-09 11:26:06.125 313 12143.92 289.73 54563.20 88888.00 2013-11-09 11:26:06.250 313 12143.83 289.68 54563.20 88888.00 2013-11-09 11:26:06.375 313 12143.85 289.68 54563.18 88888.00 2013-11-09 11:26:06.500 313 12143.92 289.65 54563.20 88888.00 2013-11-09 11:26:06.625 313 12143.95 289.60 54563.25 88888.00 2013-11-09 11:26:06.750 313 12143.98 289.55 54563.30 88888.00 2013-11-09 11:26:06.875 313 12144.00 289.45 54563.30 88888.00 2013-11-09 11:26:07.000 313 12143.95 289.38 54563.30 88888.00 2013-11-09 11:26:07.125 313 12143.98 289.27 54563.35 88888.00 2013-11-09 11:26:07.250 313 12144.00 289.18 54563.38 88888.00 2013-11-09 11:26:07.375 313 12144.02 289.12 54563.40 88888.00 2013-11-09 11:26:07.500 313 12144.02 289.05 54563.43 88888.00 2013-11-09 11:26:07.625 313 12144.00 289.00 54563.45 88888.00 2013-11-09 11:26:07.750 313 12144.00 289.00 54563.45 88888.00 2013-11-09 11:26:07.875 313 12144.05 288.98 54563.45 88888.00 2013-11-09 11:26:08.000 313 12144.23 288.95 54563.43 88888.00 2013-11-09 11:26:08.125 313 12144.45 288.95 54563.45 88888.00 2013-11-09 11:26:08.250 313 12144.62 288.93 54563.40 88888.00 2013-11-09 11:26:08.375 313 12144.75 288.88 54563.40 88888.00 2013-11-09 11:26:08.500 313 12144.88 288.93 54563.43 88888.00 2013-11-09 11:26:08.625 313 12145.05 288.93 54563.40 88888.00 2013-11-09 11:26:08.750 313 12145.27 288.93 54563.38 88888.00 2013-11-09 11:26:08.875 313 12145.45 288.90 54563.38 88888.00 2013-11-09 11:26:09.000 313 12145.55 288.88 54563.38 88888.00 2013-11-09 11:26:09.125 313 12145.73 288.85 54563.38 88888.00 2013-11-09 11:26:09.250 313 12145.83 288.85 54563.38 88888.00 2013-11-09 11:26:09.375 313 12145.88 288.88 54563.38 88888.00 2013-11-09 11:26:09.500 313 12145.92 288.82 54563.35 88888.00 2013-11-09 11:26:09.625 313 12145.98 288.80 54563.32 88888.00 2013-11-09 11:26:09.750 313 12146.02 288.77 54563.32 88888.00 2013-11-09 11:26:09.875 313 12146.08 288.80 54563.32 88888.00 2013-11-09 11:26:10.000 313 12146.12 288.82 54563.35 88888.00 2013-11-09 11:26:10.125 313 12146.20 288.90 54563.40 88888.00 2013-11-09 11:26:10.250 313 12146.27 289.00 54563.40 88888.00 2013-11-09 11:26:10.375 313 12146.27 289.10 54563.35 88888.00 2013-11-09 11:26:10.500 313 12146.23 289.20 54563.35 88888.00 2013-11-09 11:26:10.625 313 12146.17 289.27 54563.35 88888.00 2013-11-09 11:26:10.750 313 12146.12 289.38 54563.40 88888.00 2013-11-09 11:26:10.875 313 12146.10 289.43 54563.40 88888.00 2013-11-09 11:26:11.000 313 12146.10 289.52 54563.40 88888.00 2013-11-09 11:26:11.125 313 12146.12 289.60 54563.40 88888.00 2013-11-09 11:26:11.250 313 12146.20 289.68 54563.43 88888.00 2013-11-09 11:26:11.375 313 12146.20 289.77 54563.40 88888.00 2013-11-09 11:26:11.500 313 12146.20 289.88 54563.40 88888.00 2013-11-09 11:26:11.625 313 12146.30 290.02 54563.43 88888.00 2013-11-09 11:26:11.750 313 12146.33 290.18 54563.43 88888.00 2013-11-09 11:26:11.875 313 12146.38 290.30 54563.43 88888.00 2013-11-09 11:26:12.000 313 12146.48 290.48 54563.45 88888.00 2013-11-09 11:26:12.125 313 12146.45 290.65 54563.47 88888.00 2013-11-09 11:26:12.250 313 12146.38 290.88 54563.53 88888.00 2013-11-09 11:26:12.375 313 12146.33 291.10 54563.53 88888.00 2013-11-09 11:26:12.500 313 12146.27 291.25 54563.55 88888.00 2013-11-09 11:26:12.625 313 12146.25 291.40 54563.55 88888.00 2013-11-09 11:26:12.750 313 12146.30 291.55 54563.55 88888.00 2013-11-09 11:26:12.875 313 12146.35 291.65 54563.55 88888.00 2013-11-09 11:26:13.000 313 12146.35 291.82 54563.57 88888.00 2013-11-09 11:26:13.125 313 12146.35 292.00 54563.60 88888.00 2013-11-09 11:26:13.250 313 12146.23 292.15 54563.60 88888.00 2013-11-09 11:26:13.375 313 12146.05 292.35 54563.60 88888.00 2013-11-09 11:26:13.500 313 12145.95 292.65 54563.65 88888.00 2013-11-09 11:26:13.625 313 12145.92 292.90 54563.68 88888.00 2013-11-09 11:26:13.750 313 12145.83 293.12 54563.72 88888.00 2013-11-09 11:26:13.875 313 12145.80 293.32 54563.72 88888.00 2013-11-09 11:26:14.000 313 12145.77 293.55 54563.75 88888.00 2013-11-09 11:26:14.125 313 12145.65 293.68 54563.75 88888.00 2013-11-09 11:26:14.250 313 12145.48 293.88 54563.78 88888.00 2013-11-09 11:26:14.375 313 12145.35 294.05 54563.80 88888.00 2013-11-09 11:26:14.500 313 12145.33 294.25 54563.85 88888.00 2013-11-09 11:26:14.625 313 12145.25 294.43 54563.88 88888.00 2013-11-09 11:26:14.750 313 12145.27 294.60 54563.93 88888.00 2013-11-09 11:26:14.875 313 12145.25 294.75 54563.95 88888.00 2013-11-09 11:26:15.000 313 12145.20 294.88 54563.97 88888.00 2013-11-09 11:26:15.125 313 12145.25 294.95 54564.00 88888.00 2013-11-09 11:26:15.250 313 12145.33 294.98 54564.03 88888.00 2013-11-09 11:26:15.375 313 12145.45 295.00 54564.05 88888.00 2013-11-09 11:26:15.500 313 12145.55 294.98 54564.05 88888.00 2013-11-09 11:26:15.625 313 12145.58 294.93 54564.07 88888.00 2013-11-09 11:26:15.750 313 12145.70 294.88 54564.10 88888.00 2013-11-09 11:26:15.875 313 12145.80 294.85 54564.12 88888.00 2013-11-09 11:26:16.000 313 12145.88 294.80 54564.15 88888.00 2013-11-09 11:26:16.125 313 12145.92 294.75 54564.22 88888.00 2013-11-09 11:26:16.250 313 12146.02 294.68 54564.32 88888.00 2013-11-09 11:26:16.375 313 12146.12 294.60 54564.32 88888.00 2013-11-09 11:26:16.500 313 12146.25 294.50 54564.35 88888.00 2013-11-09 11:26:16.625 313 12146.33 294.45 54564.45 88888.00 2013-11-09 11:26:16.750 313 12146.38 294.40 54564.47 88888.00 2013-11-09 11:26:16.875 313 12146.45 294.32 54564.55 88888.00 2013-11-09 11:26:17.000 313 12146.52 294.27 54564.55 88888.00 2013-11-09 11:26:17.125 313 12146.67 294.25 54564.60 88888.00 2013-11-09 11:26:17.250 313 12146.80 294.25 54564.65 88888.00 2013-11-09 11:26:17.375 313 12146.98 294.30 54564.65 88888.00 2013-11-09 11:26:17.500 313 12147.08 294.38 54564.70 88888.00 2013-11-09 11:26:17.625 313 12147.20 294.43 54564.72 88888.00 2013-11-09 11:26:17.750 313 12147.35 294.52 54564.75 88888.00 2013-11-09 11:26:17.875 313 12147.60 294.62 54564.80 88888.00 2013-11-09 11:26:18.000 313 12147.73 294.65 54564.78 88888.00 2013-11-09 11:26:18.125 313 12147.95 294.70 54564.82 88888.00 2013-11-09 11:26:18.250 313 12148.08 294.75 54564.88 88888.00 2013-11-09 11:26:18.375 313 12148.25 294.77 54564.88 88888.00 2013-11-09 11:26:18.500 313 12148.45 294.82 54564.88 88888.00 2013-11-09 11:26:18.625 313 12148.73 294.80 54564.90 88888.00 2013-11-09 11:26:18.750 313 12148.98 294.75 54564.93 88888.00 2013-11-09 11:26:18.875 313 12149.17 294.68 54564.95 88888.00 2013-11-09 11:26:19.000 313 12149.33 294.60 54564.97 88888.00 2013-11-09 11:26:19.125 313 12149.55 294.45 54565.00 88888.00 2013-11-09 11:26:19.250 313 12149.75 294.25 54565.05 88888.00 2013-11-09 11:26:19.375 313 12149.98 294.12 54565.10 88888.00 2013-11-09 11:26:19.500 313 12150.12 293.93 54565.18 88888.00 2013-11-09 11:26:19.625 313 12150.27 293.70 54565.22 88888.00 2013-11-09 11:26:19.750 313 12150.42 293.48 54565.30 88888.00 2013-11-09 11:26:19.875 313 12150.52 293.20 54565.38 88888.00 2013-11-09 11:26:20.000 313 12150.62 292.90 54565.47 88888.00 2013-11-09 11:26:20.125 313 12150.73 292.57 54565.57 88888.00 2013-11-09 11:26:20.250 313 12150.80 292.15 54565.68 88888.00 2013-11-09 11:26:20.375 313 12150.88 291.88 54565.72 88888.00 2013-11-09 11:26:20.500 313 12150.95 291.48 54565.82 88888.00 2013-11-09 11:26:20.625 313 12151.02 291.12 54565.93 88888.00 2013-11-09 11:26:20.750 313 12151.08 290.68 54566.00 88888.00 2013-11-09 11:26:20.875 313 12151.15 290.23 54566.10 88888.00 2013-11-09 11:26:21.000 313 12151.27 289.75 54566.18 88888.00 2013-11-09 11:26:21.125 313 12151.27 289.38 54566.30 88888.00 2013-11-09 11:26:21.250 313 12151.23 288.95 54566.40 88888.00 2013-11-09 11:26:21.375 313 12151.23 288.75 54566.47 88888.00 2013-11-09 11:26:21.500 313 12151.27 288.48 54566.60 88888.00 2013-11-09 11:26:21.625 313 12151.25 288.18 54566.75 88888.00 2013-11-09 11:26:21.750 313 12151.17 287.98 54566.85 88888.00 2013-11-09 11:26:21.875 313 12151.10 287.75 54567.00 88888.00 2013-11-09 11:26:22.000 313 12151.02 287.57 54567.07 88888.00 2013-11-09 11:26:22.125 313 12150.88 287.45 54567.20 88888.00 2013-11-09 11:26:22.250 313 12150.73 287.32 54567.32 88888.00 2013-11-09 11:26:22.375 313 12150.65 287.23 54567.43 88888.00 2013-11-09 11:26:22.500 313 12150.55 287.15 54567.55 88888.00 2013-11-09 11:26:22.625 313 12150.40 287.07 54567.62 88888.00 2013-11-09 11:26:22.750 313 12150.30 286.98 54567.72 88888.00 2013-11-09 11:26:22.875 313 12150.23 286.88 54567.88 88888.00 2013-11-09 11:26:23.000 313 12150.20 286.77 54567.97 88888.00 2013-11-09 11:26:23.125 313 12150.08 286.65 54568.07 88888.00 2013-11-09 11:26:23.250 313 12149.88 286.48 54568.18 88888.00 2013-11-09 11:26:23.375 313 12149.83 286.38 54568.30 88888.00 2013-11-09 11:26:23.500 313 12149.75 286.25 54568.38 88888.00 2013-11-09 11:26:23.625 313 12149.65 286.07 54568.45 88888.00 2013-11-09 11:26:23.750 313 12149.52 285.95 54568.57 88888.00 2013-11-09 11:26:23.875 313 12149.40 285.85 54568.70 88888.00 2013-11-09 11:26:24.000 313 12149.33 285.70 54568.78 88888.00 2013-11-09 11:26:24.125 313 12149.33 285.60 54568.85 88888.00 2013-11-09 11:26:24.250 313 12149.30 285.45 54568.95 88888.00 2013-11-09 11:26:24.375 313 12149.25 285.38 54569.03 88888.00 2013-11-09 11:26:24.500 313 12149.23 285.25 54569.07 88888.00 2013-11-09 11:26:24.625 313 12149.27 285.12 54569.15 88888.00 2013-11-09 11:26:24.750 313 12149.33 285.00 54569.25 88888.00 2013-11-09 11:26:24.875 313 12149.38 284.90 54569.32 88888.00 2013-11-09 11:26:25.000 313 12149.40 284.85 54569.38 88888.00 2013-11-09 11:26:25.125 313 12149.38 284.77 54569.43 88888.00 2013-11-09 11:26:25.250 313 12149.40 284.70 54569.50 88888.00 2013-11-09 11:26:25.375 313 12149.52 284.65 54569.53 88888.00 2013-11-09 11:26:25.500 313 12149.58 284.60 54569.57 88888.00 2013-11-09 11:26:25.625 313 12149.60 284.60 54569.60 88888.00 2013-11-09 11:26:25.750 313 12149.62 284.55 54569.68 88888.00 2013-11-09 11:26:25.875 313 12149.65 284.48 54569.70 88888.00 2013-11-09 11:26:26.000 313 12149.65 284.43 54569.75 88888.00 2013-11-09 11:26:26.125 313 12149.65 284.43 54569.85 88888.00 2013-11-09 11:26:26.250 313 12149.60 284.38 54569.90 88888.00 2013-11-09 11:26:26.375 313 12149.62 284.40 54569.95 88888.00 2013-11-09 11:26:26.500 313 12149.58 284.40 54570.00 88888.00 2013-11-09 11:26:26.625 313 12149.42 284.43 54570.07 88888.00 2013-11-09 11:26:26.750 313 12149.30 284.50 54570.12 88888.00 2013-11-09 11:26:26.875 313 12149.25 284.52 54570.20 88888.00 2013-11-09 11:26:27.000 313 12149.23 284.55 54570.22 88888.00 2013-11-09 11:26:27.125 313 12149.17 284.57 54570.30 88888.00 2013-11-09 11:26:27.250 313 12149.08 284.60 54570.38 88888.00 2013-11-09 11:26:27.375 313 12148.98 284.62 54570.43 88888.00 2013-11-09 11:26:27.500 313 12148.90 284.62 54570.47 88888.00 2013-11-09 11:26:27.625 313 12148.85 284.60 54570.55 88888.00 2013-11-09 11:26:27.750 313 12148.85 284.55 54570.60 88888.00 2013-11-09 11:26:27.875 313 12148.83 284.50 54570.62 88888.00 2013-11-09 11:26:28.000 313 12148.85 284.43 54570.70 88888.00 2013-11-09 11:26:28.125 313 12148.88 284.32 54570.80 88888.00 2013-11-09 11:26:28.250 313 12148.90 284.25 54570.88 88888.00 2013-11-09 11:26:28.375 313 12148.92 284.18 54570.93 88888.00 2013-11-09 11:26:28.500 313 12148.95 284.02 54570.97 88888.00 2013-11-09 11:26:28.625 313 12149.05 283.93 54571.07 88888.00 2013-11-09 11:26:28.750 313 12149.10 283.77 54571.18 88888.00 2013-11-09 11:26:28.875 313 12149.12 283.68 54571.22 88888.00 2013-11-09 11:26:29.000 313 12149.10 283.55 54571.30 88888.00 2013-11-09 11:26:29.125 313 12149.10 283.45 54571.40 88888.00 2013-11-09 11:26:29.250 313 12149.08 283.38 54571.50 88888.00 2013-11-09 11:26:29.375 313 12149.05 283.30 54571.55 88888.00 2013-11-09 11:26:29.500 313 12149.02 283.20 54571.60 88888.00 2013-11-09 11:26:29.625 313 12149.08 283.15 54571.68 88888.00 2013-11-09 11:26:29.750 313 12149.05 283.12 54571.75 88888.00 2013-11-09 11:26:29.875 313 12148.98 283.12 54571.80 88888.00 2013-11-09 11:26:30.000 313 12148.98 283.15 54571.85 88888.00 2013-11-09 11:26:30.125 313 12148.90 283.12 54571.90 88888.00 2013-11-09 11:26:30.250 313 12148.73 283.18 54571.97 88888.00 2013-11-09 11:26:30.375 313 12148.75 283.25 54572.00 88888.00 2013-11-09 11:26:30.500 313 12148.80 283.32 54572.03 88888.00 2013-11-09 11:26:30.625 313 12148.77 283.40 54572.05 88888.00 2013-11-09 11:26:30.750 313 12148.75 283.55 54572.10 88888.00 2013-11-09 11:26:30.875 313 12148.67 283.75 54572.15 88888.00 2013-11-09 11:26:31.000 313 12148.62 283.98 54572.12 88888.00 2013-11-09 11:26:31.125 313 12148.60 284.23 54572.15 88888.00 2013-11-09 11:26:31.250 313 12148.60 284.50 54572.20 88888.00 2013-11-09 11:26:31.375 313 12148.62 284.75 54572.18 88888.00 2013-11-09 11:26:31.500 313 12148.58 284.95 54572.20 88888.00 2013-11-09 11:26:31.625 313 12148.55 285.20 54572.22 88888.00 2013-11-09 11:26:31.750 313 12148.60 285.40 54572.22 88888.00 2013-11-09 11:26:31.875 313 12148.65 285.60 54572.25 88888.00 2013-11-09 11:26:32.000 313 12148.67 285.80 54572.28 88888.00 2013-11-09 11:26:32.125 313 12148.73 285.95 54572.32 88888.00 2013-11-09 11:26:32.250 313 12148.77 286.10 54572.35 88888.00 2013-11-09 11:26:32.375 313 12148.85 286.20 54572.35 88888.00 2013-11-09 11:26:32.500 313 12148.88 286.30 54572.38 88888.00 2013-11-09 11:26:32.625 313 12148.90 286.38 54572.43 88888.00 2013-11-09 11:26:32.750 313 12148.98 286.45 54572.45 88888.00 2013-11-09 11:26:32.875 313 12149.00 286.52 54572.50 88888.00 2013-11-09 11:26:33.000 313 12149.02 286.57 54572.55 88888.00 2013-11-09 11:26:33.125 313 12149.10 286.62 54572.62 88888.00 2013-11-09 11:26:33.250 313 12149.08 286.70 54572.68 88888.00 2013-11-09 11:26:33.375 313 12149.10 286.77 54572.72 88888.00 2013-11-09 11:26:33.500 313 12149.10 286.82 54572.80 88888.00 2013-11-09 11:26:33.625 313 12149.12 286.90 54572.82 88888.00 2013-11-09 11:26:33.750 313 12149.05 287.00 54572.85 88888.00 2013-11-09 11:26:33.875 313 12149.00 287.12 54572.90 88888.00 2013-11-09 11:26:34.000 313 12148.98 287.23 54573.00 88888.00 2013-11-09 11:26:34.125 313 12148.92 287.38 54573.07 88888.00 2013-11-09 11:26:34.250 313 12148.88 287.48 54573.10 88888.00 2013-11-09 11:26:34.375 313 12148.88 287.57 54573.12 88888.00 2013-11-09 11:26:34.500 313 12148.85 287.65 54573.15 88888.00 2013-11-09 11:26:34.625 313 12148.85 287.73 54573.20 88888.00 2013-11-09 11:26:34.750 313 12148.92 287.73 54573.18 88888.00 2013-11-09 11:26:34.875 313 12149.02 287.73 54573.18 88888.00 2013-11-09 11:26:35.000 313 12149.12 287.73 54573.18 88888.00 2013-11-09 11:26:35.125 313 12149.30 287.73 54573.18 88888.00 2013-11-09 11:26:35.250 313 12149.45 287.65 54573.18 88888.00 2013-11-09 11:26:35.375 313 12149.60 287.62 54573.18 88888.00 2013-11-09 11:26:35.500 313 12149.80 287.60 54573.18 88888.00 2013-11-09 11:26:35.625 313 12150.02 287.55 54573.20 88888.00 2013-11-09 11:26:35.750 313 12150.23 287.50 54573.20 88888.00 2013-11-09 11:26:35.875 313 12150.33 287.50 54573.22 88888.00 2013-11-09 11:26:36.000 313 12150.38 287.50 54573.20 88888.00 2013-11-09 11:26:36.125 313 12150.45 287.55 54573.20 88888.00 2013-11-09 11:26:36.250 313 12150.55 287.52 54573.22 88888.00 2013-11-09 11:26:36.375 313 12150.73 287.50 54573.22 88888.00 2013-11-09 11:26:36.500 313 12150.83 287.50 54573.22 88888.00 2013-11-09 11:26:36.625 313 12151.00 287.48 54573.22 88888.00 2013-11-09 11:26:36.750 313 12151.15 287.50 54573.25 88888.00 2013-11-09 11:26:36.875 313 12151.30 287.50 54573.25 88888.00 2013-11-09 11:26:37.000 313 12151.40 287.55 54573.28 88888.00 2013-11-09 11:26:37.125 313 12151.62 287.57 54573.30 88888.00 2013-11-09 11:26:37.250 313 12151.83 287.65 54573.32 88888.00 2013-11-09 11:26:37.375 313 12151.90 287.75 54573.32 88888.00 2013-11-09 11:26:37.500 313 12151.92 287.82 54573.38 88888.00 2013-11-09 11:26:37.625 313 12151.98 287.88 54573.40 88888.00 2013-11-09 11:26:37.750 313 12152.10 287.93 54573.45 88888.00 2013-11-09 11:26:37.875 313 12152.23 287.93 54573.50 88888.00 2013-11-09 11:26:38.000 313 12152.33 287.95 54573.53 88888.00 2013-11-09 11:26:38.125 313 12152.40 287.98 54573.60 88888.00 2013-11-09 11:26:38.250 313 12152.35 288.02 54573.62 88888.00 2013-11-09 11:26:38.375 313 12152.27 288.12 54573.68 88888.00 2013-11-09 11:26:38.500 313 12152.17 288.20 54573.72 88888.00 2013-11-09 11:26:38.625 313 12152.15 288.30 54573.78 88888.00 2013-11-09 11:26:38.750 313 12152.12 288.43 54573.82 88888.00 2013-11-09 11:26:38.875 313 12152.15 288.57 54573.85 88888.00 2013-11-09 11:26:39.000 313 12152.08 288.70 54573.90 88888.00 2013-11-09 11:26:39.125 313 12151.98 288.82 54573.93 88888.00 2013-11-09 11:26:39.250 313 12151.95 289.00 54573.95 88888.00 2013-11-09 11:26:39.375 313 12151.98 289.15 54573.95 88888.00 2013-11-09 11:26:39.500 313 12152.00 289.25 54573.97 88888.00 2013-11-09 11:26:39.625 313 12152.02 289.45 54574.00 88888.00 2013-11-09 11:26:39.750 313 12152.02 289.62 54574.03 88888.00 2013-11-09 11:26:39.875 313 12152.10 289.82 54574.00 88888.00 2013-11-09 11:26:40.000 313 12152.17 289.98 54573.97 88888.00 2013-11-09 11:26:40.125 313 12152.23 290.07 54574.03 88888.00 2013-11-09 11:26:40.250 313 12152.33 290.27 54574.03 88888.00 2013-11-09 11:26:40.375 313 12152.38 290.40 54574.05 88888.00 2013-11-09 11:26:40.500 313 12152.42 290.55 54574.05 88888.00 2013-11-09 11:26:40.625 313 12152.48 290.73 54574.05 88888.00 2013-11-09 11:26:40.750 313 12152.55 290.95 54574.10 88888.00 2013-11-09 11:26:40.875 313 12152.60 291.12 54574.10 88888.00 2013-11-09 11:26:41.000 313 12152.67 291.30 54574.10 88888.00 2013-11-09 11:26:41.125 313 12152.75 291.50 54574.12 88888.00 2013-11-09 11:26:41.250 313 12152.77 291.68 54574.10 88888.00 2013-11-09 11:26:41.375 313 12152.85 291.82 54574.10 88888.00 2013-11-09 11:26:41.500 313 12153.00 291.93 54574.07 88888.00 2013-11-09 11:26:41.625 313 12153.12 292.00 54574.07 88888.00 2013-11-09 11:26:41.750 313 12153.25 292.05 54574.10 88888.00 2013-11-09 11:26:41.875 313 12153.40 292.12 54574.10 88888.00 2013-11-09 11:26:42.000 313 12153.55 292.15 54574.07 88888.00 2013-11-09 11:26:42.125 313 12153.65 292.20 54574.12 88888.00 2013-11-09 11:26:42.250 313 12153.73 292.25 54574.18 88888.00 2013-11-09 11:26:42.375 313 12153.80 292.35 54574.20 88888.00 2013-11-09 11:26:42.500 313 12153.85 292.43 54574.22 88888.00 2013-11-09 11:26:42.625 313 12153.85 292.55 54574.28 88888.00 2013-11-09 11:26:42.750 313 12153.83 292.62 54574.28 88888.00 2013-11-09 11:26:42.875 313 12153.92 292.62 54574.30 88888.00 2013-11-09 11:26:43.000 313 12154.02 292.57 54574.32 88888.00 2013-11-09 11:26:43.125 313 12154.17 292.55 54574.35 88888.00 2013-11-09 11:26:43.250 313 12154.30 292.55 54574.38 88888.00 2013-11-09 11:26:43.375 313 12154.42 292.60 54574.40 88888.00 2013-11-09 11:26:43.500 313 12154.48 292.65 54574.43 88888.00 2013-11-09 11:26:43.625 313 12154.52 292.68 54574.47 88888.00 2013-11-09 11:26:43.750 313 12154.50 292.75 54574.53 88888.00 2013-11-09 11:26:43.875 313 12154.48 292.77 54574.57 88888.00 2013-11-09 11:26:44.000 313 12154.55 292.80 54574.60 88888.00 2013-11-09 11:26:44.125 313 12154.58 292.75 54574.65 88888.00 2013-11-09 11:26:44.250 313 12154.58 292.70 54574.68 88888.00 2013-11-09 11:26:44.375 313 12154.67 292.65 54574.68 88888.00 2013-11-09 11:26:44.500 313 12154.80 292.55 54574.65 88888.00 2013-11-09 11:26:44.625 313 12154.98 292.45 54574.62 88888.00 2013-11-09 11:26:44.750 313 12155.12 292.35 54574.65 88888.00 2013-11-09 11:26:44.875 313 12155.30 292.27 54574.70 88888.00 2013-11-09 11:26:45.000 313 12155.48 292.27 54574.75 88888.00 2013-11-09 11:26:45.125 313 12155.62 292.25 54574.80 88888.00 2013-11-09 11:26:45.250 313 12155.73 292.12 54574.85 88888.00 2013-11-09 11:26:45.375 313 12155.88 292.07 54574.82 88888.00 2013-11-09 11:26:45.500 313 12156.02 292.00 54574.80 88888.00 2013-11-09 11:26:45.625 313 12156.20 291.90 54574.80 88888.00 2013-11-09 11:26:45.750 313 12156.35 291.70 54574.80 88888.00 2013-11-09 11:26:45.875 313 12156.60 291.50 54574.80 88888.00 2013-11-09 11:26:46.000 313 12156.85 291.32 54574.80 88888.00 2013-11-09 11:26:46.125 313 12157.05 291.20 54574.80 88888.00 2013-11-09 11:26:46.250 313 12157.23 290.95 54574.80 88888.00 2013-11-09 11:26:46.375 313 12157.38 290.85 54574.80 88888.00 2013-11-09 11:26:46.500 313 12157.45 290.75 54574.85 88888.00 2013-11-09 11:26:46.625 313 12157.45 290.65 54574.88 88888.00 2013-11-09 11:26:46.750 313 12157.48 290.52 54574.90 88888.00 2013-11-09 11:26:46.875 313 12157.45 290.38 54574.93 88888.00 2013-11-09 11:26:47.000 313 12157.40 290.27 54574.95 88888.00 2013-11-09 11:26:47.125 313 12157.35 290.20 54575.00 88888.00 2013-11-09 11:26:47.250 313 12157.33 290.05 54575.03 88888.00 2013-11-09 11:26:47.375 313 12157.33 290.00 54575.03 88888.00 2013-11-09 11:26:47.500 313 12157.20 289.95 54575.05 88888.00 2013-11-09 11:26:47.625 313 12157.15 289.93 54575.10 88888.00 2013-11-09 11:26:47.750 313 12157.15 289.90 54575.12 88888.00 2013-11-09 11:26:47.875 313 12157.00 289.80 54575.15 88888.00 2013-11-09 11:26:48.000 313 12156.88 289.75 54575.15 88888.00 2013-11-09 11:26:48.125 313 12156.80 289.70 54575.18 88888.00 2013-11-09 11:26:48.250 313 12156.75 289.68 54575.22 88888.00 2013-11-09 11:26:48.375 313 12156.67 289.68 54575.20 88888.00 2013-11-09 11:26:48.500 313 12156.58 289.65 54575.20 88888.00 2013-11-09 11:26:48.625 313 12156.52 289.60 54575.22 88888.00 2013-11-09 11:26:48.750 313 12156.48 289.57 54575.22 88888.00 2013-11-09 11:26:48.875 313 12156.45 289.52 54575.28 88888.00 2013-11-09 11:26:49.000 313 12156.45 289.52 54575.28 88888.00 2013-11-09 11:26:49.125 313 12156.45 289.50 54575.28 88888.00 2013-11-09 11:26:49.250 313 12156.40 289.50 54575.28 88888.00 2013-11-09 11:26:49.375 313 12156.35 289.50 54575.28 88888.00 2013-11-09 11:26:49.500 313 12156.30 289.55 54575.28 88888.00 2013-11-09 11:26:49.625 313 12156.38 289.52 54575.28 88888.00 2013-11-09 11:26:49.750 313 12156.40 289.55 54575.25 88888.00 2013-11-09 11:26:49.875 313 12156.33 289.68 54575.30 88888.00 2013-11-09 11:26:50.000 313 12156.25 289.80 54575.30 88888.00 2013-11-09 11:26:50.125 313 12156.17 289.98 54575.30 88888.00 2013-11-09 11:26:50.250 313 12156.15 290.18 54575.32 88888.00 2013-11-09 11:26:50.375 313 12156.15 290.38 54575.28 88888.00 2013-11-09 11:26:50.500 313 12156.15 290.57 54575.25 88888.00 2013-11-09 11:26:50.625 313 12156.12 290.90 54575.28 88888.00 2013-11-09 11:26:50.750 313 12156.02 291.20 54575.28 88888.00 2013-11-09 11:26:50.875 313 12156.00 291.48 54575.28 88888.00 2013-11-09 11:26:51.000 313 12155.98 291.82 54575.25 88888.00 2013-11-09 11:26:51.125 313 12155.92 292.18 54575.22 88888.00 2013-11-09 11:26:51.250 313 12155.98 292.57 54575.20 88888.00 2013-11-09 11:26:51.375 313 12156.08 292.88 54575.15 88888.00 2013-11-09 11:26:51.500 313 12156.15 293.18 54575.10 88888.00 2013-11-09 11:26:51.625 313 12156.27 293.50 54575.07 88888.00 2013-11-09 11:26:51.750 313 12156.45 293.77 54575.07 88888.00 2013-11-09 11:26:51.875 313 12156.67 294.07 54575.05 88888.00 2013-11-09 11:26:52.000 313 12156.80 294.35 54575.00 88888.00 2013-11-09 11:26:52.125 313 12156.88 294.52 54574.95 88888.00 2013-11-09 11:26:52.250 313 12157.00 294.77 54574.95 88888.00 2013-11-09 11:26:52.375 313 12157.20 294.93 54574.93 88888.00 2013-11-09 11:26:52.500 313 12157.40 295.07 54574.90 88888.00 2013-11-09 11:26:52.625 313 12157.60 295.15 54574.90 88888.00 2013-11-09 11:26:52.750 313 12157.73 295.20 54574.90 88888.00 2013-11-09 11:26:52.875 313 12157.85 295.23 54574.90 88888.00 2013-11-09 11:26:53.000 313 12158.10 295.25 54574.93 88888.00 2013-11-09 11:26:53.125 313 12158.23 295.25 54574.97 88888.00 2013-11-09 11:26:53.250 313 12158.23 295.25 54575.03 88888.00 2013-11-09 11:26:53.375 313 12158.27 295.25 54575.03 88888.00 2013-11-09 11:26:53.500 313 12158.30 295.27 54575.10 88888.00 2013-11-09 11:26:53.625 313 12158.27 295.27 54575.12 88888.00 2013-11-09 11:26:53.750 313 12158.35 295.23 54575.18 88888.00 2013-11-09 11:26:53.875 313 12158.38 295.25 54575.25 88888.00 2013-11-09 11:26:54.000 313 12158.33 295.18 54575.30 88888.00 2013-11-09 11:26:54.125 313 12158.35 295.15 54575.38 88888.00 2013-11-09 11:26:54.250 313 12158.33 295.07 54575.43 88888.00 2013-11-09 11:26:54.375 313 12158.35 295.07 54575.50 88888.00 2013-11-09 11:26:54.500 313 12158.30 295.07 54575.55 88888.00 2013-11-09 11:26:54.625 313 12158.17 295.10 54575.65 88888.00 2013-11-09 11:26:54.750 313 12158.02 295.12 54575.78 88888.00 2013-11-09 11:26:54.875 313 12157.98 295.18 54575.85 88888.00 2013-11-09 11:26:55.000 313 12157.98 295.23 54575.93 88888.00 2013-11-09 11:26:55.125 313 12157.92 295.27 54575.97 88888.00 2013-11-09 11:26:55.250 313 12157.88 295.38 54576.07 88888.00 2013-11-09 11:26:55.375 313 12157.85 295.45 54576.12 88888.00 2013-11-09 11:26:55.500 313 12157.88 295.57 54576.15 88888.00 2013-11-09 11:26:55.625 313 12157.88 295.73 54576.22 88888.00 2013-11-09 11:26:55.750 313 12157.85 295.88 54576.28 88888.00 2013-11-09 11:26:55.875 313 12157.80 295.95 54576.32 88888.00 2013-11-09 11:26:56.000 313 12157.85 296.05 54576.35 88888.00 2013-11-09 11:26:56.125 313 12157.95 296.18 54576.40 88888.00 2013-11-09 11:26:56.250 313 12158.02 296.30 54576.43 88888.00 2013-11-09 11:26:56.375 313 12158.10 296.32 54576.45 88888.00 2013-11-09 11:26:56.500 313 12158.23 296.38 54576.45 88888.00 2013-11-09 11:26:56.625 313 12158.35 296.40 54576.47 88888.00 2013-11-09 11:26:56.750 313 12158.45 296.40 54576.53 88888.00 2013-11-09 11:26:56.875 313 12158.50 296.35 54576.55 88888.00 2013-11-09 11:26:57.000 313 12158.60 296.30 54576.57 88888.00 2013-11-09 11:26:57.125 313 12158.75 296.30 54576.60 88888.00 2013-11-09 11:26:57.250 313 12158.88 296.30 54576.62 88888.00 2013-11-09 11:26:57.375 313 12159.05 296.27 54576.60 88888.00 2013-11-09 11:26:57.500 313 12159.23 296.30 54576.60 88888.00 2013-11-09 11:26:57.625 313 12159.33 296.27 54576.65 88888.00 2013-11-09 11:26:57.750 313 12159.42 296.23 54576.68 88888.00 2013-11-09 11:26:57.875 313 12159.52 296.18 54576.72 88888.00 2013-11-09 11:26:58.000 313 12159.65 296.12 54576.72 88888.00 2013-11-09 11:26:58.125 313 12159.83 296.07 54576.72 88888.00 2013-11-09 11:26:58.250 313 12159.90 296.05 54576.78 88888.00 2013-11-09 11:26:58.375 313 12160.02 296.07 54576.80 88888.00 2013-11-09 11:26:58.500 313 12160.05 296.10 54576.82 88888.00 2013-11-09 11:26:58.625 313 12160.10 296.15 54576.82 88888.00 2013-11-09 11:26:58.750 313 12160.10 296.18 54576.85 88888.00 2013-11-09 11:26:58.875 313 12160.15 296.20 54576.85 88888.00 2013-11-09 11:26:59.000 313 12160.23 296.23 54576.90 88888.00 2013-11-09 11:26:59.125 313 12160.33 296.27 54576.95 88888.00 2013-11-09 11:26:59.250 313 12160.40 296.32 54577.00 88888.00 2013-11-09 11:26:59.375 313 12160.52 296.32 54577.00 88888.00 2013-11-09 11:26:59.500 313 12160.60 296.32 54577.05 88888.00 2013-11-09 11:26:59.625 313 12160.67 296.38 54577.07 88888.00 2013-11-09 11:26:59.750 313 12160.85 296.40 54577.10 88888.00 2013-11-09 11:26:59.875 313 12161.08 296.40 54577.10 88888.00 2013-11-09 11:27:00.000 313 12161.27 296.40 54577.10 88888.00 2013-11-09 11:27:00.125 313 12161.50 296.38 54577.15 88888.00 2013-11-09 11:27:00.250 313 12161.65 296.35 54577.18 88888.00 2013-11-09 11:27:00.375 313 12161.92 296.35 54577.20 88888.00 2013-11-09 11:27:00.500 313 12162.12 296.32 54577.22 88888.00 2013-11-09 11:27:00.625 313 12162.27 296.30 54577.25 88888.00 2013-11-09 11:27:00.750 313 12162.40 296.25 54577.25 88888.00 2013-11-09 11:27:00.875 313 12162.58 296.23 54577.32 88888.00 2013-11-09 11:27:01.000 313 12162.75 296.18 54577.35 88888.00 2013-11-09 11:27:01.125 313 12162.88 296.15 54577.43 88888.00 2013-11-09 11:27:01.250 313 12162.88 296.07 54577.50 88888.00 2013-11-09 11:27:01.375 313 12163.05 296.07 54577.53 88888.00 2013-11-09 11:27:01.500 313 12163.25 296.02 54577.55 88888.00 2013-11-09 11:27:01.625 313 12163.48 295.95 54577.55 88888.00 2013-11-09 11:27:01.750 313 12163.65 295.85 54577.60 88888.00 2013-11-09 11:27:01.875 313 12163.95 295.77 54577.65 88888.00 2013-11-09 11:27:02.000 313 12164.20 295.70 54577.62 88888.00 2013-11-09 11:27:02.125 313 12164.42 295.60 54577.68 88888.00 2013-11-09 11:27:02.250 313 12164.67 295.52 54577.72 88888.00 2013-11-09 11:27:02.375 313 12164.92 295.48 54577.72 88888.00 2013-11-09 11:27:02.500 313 12165.12 295.38 54577.75 88888.00 2013-11-09 11:27:02.625 313 12165.38 295.30 54577.78 88888.00 2013-11-09 11:27:02.750 313 12165.58 295.27 54577.82 88888.00 2013-11-09 11:27:02.875 313 12165.67 295.25 54577.88 88888.00 2013-11-09 11:27:03.000 313 12165.73 295.23 54577.93 88888.00 2013-11-09 11:27:03.125 313 12165.80 295.15 54577.95 88888.00 2013-11-09 11:27:03.250 313 12165.85 295.12 54578.03 88888.00 2013-11-09 11:27:03.375 313 12165.92 295.18 54578.07 88888.00 2013-11-09 11:27:03.500 313 12165.92 295.18 54578.12 88888.00 2013-11-09 11:27:03.625 313 12165.88 295.18 54578.15 88888.00 2013-11-09 11:27:03.750 313 12165.85 295.23 54578.22 88888.00 2013-11-09 11:27:03.875 313 12165.83 295.25 54578.28 88888.00 2013-11-09 11:27:04.000 313 12165.85 295.25 54578.32 88888.00 2013-11-09 11:27:04.125 313 12165.98 295.35 54578.35 88888.00 2013-11-09 11:27:04.250 313 12166.02 295.43 54578.40 88888.00 2013-11-09 11:27:04.375 313 12166.02 295.48 54578.40 88888.00 2013-11-09 11:27:04.500 313 12166.15 295.50 54578.40 88888.00 2013-11-09 11:27:04.625 313 12166.30 295.55 54578.43 88888.00 2013-11-09 11:27:04.750 313 12166.45 295.48 54578.45 88888.00 2013-11-09 11:27:04.875 313 12166.60 295.43 54578.45 88888.00 2013-11-09 11:27:05.000 313 12166.65 295.35 54578.43 88888.00 2013-11-09 11:27:05.125 313 12166.80 295.27 54578.45 88888.00 2013-11-09 11:27:05.250 313 12167.02 295.18 54578.47 88888.00 2013-11-09 11:27:05.375 313 12167.27 295.10 54578.45 88888.00 2013-11-09 11:27:05.500 313 12167.48 294.93 54578.47 88888.00 2013-11-09 11:27:05.625 313 12167.73 294.80 54578.50 88888.00 2013-11-09 11:27:05.750 313 12167.98 294.65 54578.50 88888.00 2013-11-09 11:27:05.875 313 12168.20 294.50 54578.53 88888.00 2013-11-09 11:27:06.000 313 12168.40 294.43 54578.55 88888.00 2013-11-09 11:27:06.125 313 12168.62 294.35 54578.57 88888.00 2013-11-09 11:27:06.250 313 12168.85 294.25 54578.62 88888.00 2013-11-09 11:27:06.375 313 12169.05 294.15 54578.62 88888.00 2013-11-09 11:27:06.500 313 12169.23 294.05 54578.65 88888.00 2013-11-09 11:27:06.625 313 12169.40 293.95 54578.70 88888.00 2013-11-09 11:27:06.750 313 12169.52 293.98 54578.75 88888.00 2013-11-09 11:27:06.875 313 12169.62 294.02 54578.78 88888.00 2013-11-09 11:27:07.000 313 12169.77 294.05 54578.78 88888.00 2013-11-09 11:27:07.125 313 12169.92 294.07 54578.80 88888.00 2013-11-09 11:27:07.250 313 12170.12 294.15 54578.88 88888.00 2013-11-09 11:27:07.375 313 12170.25 294.25 54578.93 88888.00 2013-11-09 11:27:07.500 313 12170.33 294.35 54578.97 88888.00 2013-11-09 11:27:07.625 313 12170.38 294.43 54579.03 88888.00 2013-11-09 11:27:07.750 313 12170.48 294.50 54579.05 88888.00 2013-11-09 11:27:07.875 313 12170.55 294.60 54579.10 88888.00 2013-11-09 11:27:08.000 313 12170.60 294.65 54579.12 88888.00 2013-11-09 11:27:08.125 313 12170.60 294.70 54579.18 88888.00 2013-11-09 11:27:08.250 313 12170.67 294.75 54579.25 88888.00 2013-11-09 11:27:08.375 313 12170.77 294.77 54579.28 88888.00 2013-11-09 11:27:08.500 313 12170.85 294.77 54579.35 88888.00 2013-11-09 11:27:08.625 313 12170.88 294.77 54579.40 88888.00 2013-11-09 11:27:08.750 313 12170.80 294.77 54579.47 88888.00 2013-11-09 11:27:08.875 313 12170.80 294.77 54579.57 88888.00 2013-11-09 11:27:09.000 313 12170.75 294.75 54579.60 88888.00 2013-11-09 11:27:09.125 313 12170.73 294.75 54579.68 88888.00 2013-11-09 11:27:09.250 313 12170.67 294.68 54579.75 88888.00 2013-11-09 11:27:09.375 313 12170.73 294.65 54579.75 88888.00 2013-11-09 11:27:09.500 313 12170.83 294.60 54579.80 88888.00 2013-11-09 11:27:09.625 313 12170.95 294.60 54579.82 88888.00 2013-11-09 11:27:09.750 313 12171.05 294.50 54579.88 88888.00 2013-11-09 11:27:09.875 313 12171.12 294.40 54579.90 88888.00 2013-11-09 11:27:10.000 313 12171.15 294.30 54579.93 88888.00 2013-11-09 11:27:10.125 313 12171.23 294.20 54579.93 88888.00 2013-11-09 11:27:10.250 313 12171.38 294.07 54580.00 88888.00 2013-11-09 11:27:10.375 313 12171.55 293.98 54579.97 88888.00 2013-11-09 11:27:10.500 313 12171.70 293.88 54579.97 88888.00 2013-11-09 11:27:10.625 313 12171.83 293.82 54579.97 88888.00 2013-11-09 11:27:10.750 313 12171.98 293.80 54580.00 88888.00 2013-11-09 11:27:10.875 313 12172.10 293.77 54580.00 88888.00 2013-11-09 11:27:11.000 313 12172.23 293.70 54579.97 88888.00 2013-11-09 11:27:11.125 313 12172.42 293.68 54580.00 88888.00 2013-11-09 11:27:11.250 313 12172.62 293.57 54580.00 88888.00 2013-11-09 11:27:11.375 313 12172.83 293.55 54580.00 88888.00 2013-11-09 11:27:11.500 313 12172.90 293.50 54579.95 88888.00 2013-11-09 11:27:11.625 313 12173.02 293.45 54579.93 88888.00 2013-11-09 11:27:11.750 313 12173.17 293.43 54579.95 88888.00 2013-11-09 11:27:11.875 313 12173.35 293.45 54579.93 88888.00 2013-11-09 11:27:12.000 313 12173.55 293.48 54579.90 88888.00 2013-11-09 11:27:12.125 313 12173.65 293.52 54579.93 88888.00 2013-11-09 11:27:12.250 313 12173.70 293.52 54579.93 88888.00 2013-11-09 11:27:12.375 313 12173.80 293.60 54579.90 88888.00 2013-11-09 11:27:12.500 313 12173.90 293.70 54579.93 88888.00 2013-11-09 11:27:12.625 313 12174.05 293.82 54579.90 88888.00 2013-11-09 11:27:12.750 313 12174.12 293.90 54579.88 88888.00 2013-11-09 11:27:12.875 313 12174.15 293.98 54579.90 88888.00 2013-11-09 11:27:13.000 313 12174.17 294.07 54579.88 88888.00 2013-11-09 11:27:13.125 313 12174.20 294.23 54579.82 88888.00 2013-11-09 11:27:13.250 313 12174.15 294.40 54579.93 88888.00 2013-11-09 11:27:13.375 313 12174.17 294.50 54579.90 88888.00 2013-11-09 11:27:13.500 313 12174.20 294.57 54579.90 88888.00 2013-11-09 11:27:13.625 313 12174.23 294.62 54579.88 88888.00 2013-11-09 11:27:13.750 313 12174.17 294.73 54579.88 88888.00 2013-11-09 11:27:13.875 313 12174.17 294.82 54579.90 88888.00 2013-11-09 11:27:14.000 313 12174.15 294.80 54579.90 88888.00 2013-11-09 11:27:14.125 313 12174.10 294.85 54579.93 88888.00 2013-11-09 11:27:14.250 313 12174.00 294.93 54579.95 88888.00 2013-11-09 11:27:14.375 313 12173.98 295.02 54579.95 88888.00 2013-11-09 11:27:14.500 313 12173.98 295.12 54579.95 88888.00 2013-11-09 11:27:14.625 313 12173.98 295.18 54579.97 88888.00 2013-11-09 11:27:14.750 313 12174.00 295.25 54579.97 88888.00 2013-11-09 11:27:14.875 313 12174.08 295.35 54580.00 88888.00 2013-11-09 11:27:15.000 313 12174.15 295.43 54580.03 88888.00 2013-11-09 11:27:15.125 313 12174.23 295.50 54580.03 88888.00 2013-11-09 11:27:15.250 313 12174.23 295.55 54580.00 88888.00 2013-11-09 11:27:15.375 313 12174.30 295.60 54580.03 88888.00 2013-11-09 11:27:15.500 313 12174.48 295.73 54580.03 88888.00 2013-11-09 11:27:15.625 313 12174.62 295.82 54580.07 88888.00 2013-11-09 11:27:15.750 313 12174.67 295.93 54580.10 88888.00 2013-11-09 11:27:15.875 313 12174.75 296.02 54580.07 88888.00 2013-11-09 11:27:16.000 313 12174.85 296.12 54580.07 88888.00 2013-11-09 11:27:16.125 313 12174.98 296.23 54580.10 88888.00 2013-11-09 11:27:16.250 313 12174.98 296.35 54580.10 88888.00 2013-11-09 11:27:16.375 313 12174.98 296.45 54580.15 88888.00 2013-11-09 11:27:16.500 313 12174.95 296.55 54580.18 88888.00 2013-11-09 11:27:16.625 313 12174.98 296.65 54580.20 88888.00 2013-11-09 11:27:16.750 313 12175.05 296.75 54580.18 88888.00 2013-11-09 11:27:16.875 313 12175.12 296.80 54580.22 88888.00 2013-11-09 11:27:17.000 313 12175.23 296.90 54580.25 88888.00 2013-11-09 11:27:17.125 313 12175.25 296.93 54580.28 88888.00 2013-11-09 11:27:17.250 313 12175.27 296.98 54580.30 88888.00 2013-11-09 11:27:17.375 313 12175.40 296.98 54580.30 88888.00 2013-11-09 11:27:17.500 313 12175.50 296.98 54580.32 88888.00 2013-11-09 11:27:17.625 313 12175.60 296.95 54580.38 88888.00 2013-11-09 11:27:17.750 313 12175.67 296.93 54580.43 88888.00 2013-11-09 11:27:17.875 313 12175.73 296.90 54580.47 88888.00 2013-11-09 11:27:18.000 313 12175.70 296.85 54580.47 88888.00 2013-11-09 11:27:18.125 313 12175.75 296.77 54580.50 88888.00 2013-11-09 11:27:18.250 313 12175.80 296.70 54580.57 88888.00 2013-11-09 11:27:18.375 313 12175.88 296.62 54580.57 88888.00 2013-11-09 11:27:18.500 313 12175.88 296.55 54580.60 88888.00 2013-11-09 11:27:18.625 313 12176.00 296.43 54580.65 88888.00 2013-11-09 11:27:18.750 313 12176.10 296.32 54580.68 88888.00 2013-11-09 11:27:18.875 313 12176.23 296.23 54580.72 88888.00 2013-11-09 11:27:19.000 313 12176.42 296.10 54580.72 88888.00 2013-11-09 11:27:19.125 313 12176.65 296.05 54580.75 88888.00 2013-11-09 11:27:19.250 313 12176.70 295.93 54580.75 88888.00 2013-11-09 11:27:19.375 313 12176.85 295.88 54580.75 88888.00 2013-11-09 11:27:19.500 313 12176.98 295.82 54580.75 88888.00 2013-11-09 11:27:19.625 313 12177.12 295.82 54580.80 88888.00 2013-11-09 11:27:19.750 313 12177.23 295.75 54580.82 88888.00 2013-11-09 11:27:19.875 313 12177.33 295.73 54580.85 88888.00 2013-11-09 11:27:20.000 313 12177.52 295.75 54580.88 88888.00 2013-11-09 11:27:20.125 313 12177.65 295.77 54580.90 88888.00 2013-11-09 11:27:20.250 313 12177.80 295.82 54580.90 88888.00 2013-11-09 11:27:20.375 313 12177.92 295.88 54580.93 88888.00 2013-11-09 11:27:20.500 313 12178.12 295.90 54580.93 88888.00 2013-11-09 11:27:20.625 313 12178.35 295.98 54580.93 88888.00 2013-11-09 11:27:20.750 313 12178.52 296.05 54580.95 88888.00 2013-11-09 11:27:20.875 313 12178.62 296.12 54580.95 88888.00 2013-11-09 11:27:21.000 313 12178.73 296.27 54580.95 88888.00 2013-11-09 11:27:21.125 313 12178.88 296.45 54580.95 88888.00 2013-11-09 11:27:21.250 313 12179.05 296.65 54580.95 88888.00 2013-11-09 11:27:21.375 313 12179.25 296.80 54580.97 88888.00 2013-11-09 11:27:21.500 313 12179.40 296.95 54580.95 88888.00 2013-11-09 11:27:21.625 313 12179.60 297.05 54580.88 88888.00 2013-11-09 11:27:21.750 313 12179.77 297.20 54580.88 88888.00 2013-11-09 11:27:21.875 313 12179.95 297.32 54580.88 88888.00 2013-11-09 11:27:22.000 313 12180.15 297.48 54580.88 88888.00 2013-11-09 11:27:22.125 313 12180.38 297.62 54580.88 88888.00 2013-11-09 11:27:22.250 313 12180.58 297.73 54580.88 88888.00 2013-11-09 11:27:22.375 313 12180.80 297.77 54580.82 88888.00 2013-11-09 11:27:22.500 313 12181.05 297.85 54580.85 88888.00 2013-11-09 11:27:22.625 313 12181.27 297.88 54580.88 88888.00 2013-11-09 11:27:22.750 313 12181.52 297.95 54580.90 88888.00 2013-11-09 11:27:22.875 313 12181.70 297.98 54580.93 88888.00 2013-11-09 11:27:23.000 313 12181.88 298.00 54580.93 88888.00 2013-11-09 11:27:23.125 313 12182.05 298.00 54580.95 88888.00 2013-11-09 11:27:23.250 313 12182.25 298.00 54580.97 88888.00 2013-11-09 11:27:23.375 313 12182.42 298.10 54581.05 88888.00 2013-11-09 11:27:23.500 313 12182.58 298.18 54581.12 88888.00 2013-11-09 11:27:23.625 313 12182.65 298.25 54581.15 88888.00 2013-11-09 11:27:23.750 313 12182.75 298.35 54581.22 88888.00 2013-11-09 11:27:23.875 313 12182.88 298.45 54581.28 88888.00 2013-11-09 11:27:24.000 313 12183.02 298.50 54581.32 88888.00 2013-11-09 11:27:24.125 313 12183.17 298.55 54581.38 88888.00 2013-11-09 11:27:24.250 313 12183.25 298.57 54581.40 88888.00 2013-11-09 11:27:24.375 313 12183.40 298.62 54581.47 88888.00 2013-11-09 11:27:24.500 313 12183.62 298.68 54581.50 88888.00 2013-11-09 11:27:24.625 313 12183.80 298.70 54581.53 88888.00 2013-11-09 11:27:24.750 313 12183.98 298.68 54581.60 88888.00 2013-11-09 11:27:24.875 313 12184.10 298.68 54581.62 88888.00 2013-11-09 11:27:25.000 313 12184.30 298.65 54581.62 88888.00 2013-11-09 11:27:25.125 313 12184.52 298.65 54581.68 88888.00 2013-11-09 11:27:25.250 313 12184.75 298.62 54581.70 88888.00 2013-11-09 11:27:25.375 313 12184.95 298.62 54581.72 88888.00 2013-11-09 11:27:25.500 313 12185.15 298.57 54581.75 88888.00 2013-11-09 11:27:25.625 313 12185.40 298.55 54581.80 88888.00 2013-11-09 11:27:25.750 313 12185.58 298.50 54581.88 88888.00 2013-11-09 11:27:25.875 313 12185.67 298.48 54581.95 88888.00 2013-11-09 11:27:26.000 313 12185.85 298.40 54581.97 88888.00 2013-11-09 11:27:26.125 313 12186.05 298.35 54581.97 88888.00 2013-11-09 11:27:26.250 313 12186.30 298.32 54582.03 88888.00 2013-11-09 11:27:26.375 313 12186.50 298.30 54582.05 88888.00 2013-11-09 11:27:26.500 313 12186.62 298.27 54582.05 88888.00 2013-11-09 11:27:26.625 313 12186.88 298.25 54582.07 88888.00 2013-11-09 11:27:26.750 313 12187.02 298.23 54582.10 88888.00 2013-11-09 11:27:26.875 313 12187.12 298.15 54582.12 88888.00 2013-11-09 11:27:27.000 313 12187.27 298.05 54582.18 88888.00 2013-11-09 11:27:27.125 313 12187.48 298.00 54582.22 88888.00 2013-11-09 11:27:27.250 313 12187.60 297.93 54582.30 88888.00 2013-11-09 11:27:27.375 313 12187.73 297.82 54582.32 88888.00 2013-11-09 11:27:27.500 313 12187.83 297.73 54582.38 88888.00 2013-11-09 11:27:27.625 313 12187.88 297.62 54582.40 88888.00 2013-11-09 11:27:27.750 313 12187.95 297.55 54582.45 88888.00 2013-11-09 11:27:27.875 313 12188.02 297.48 54582.47 88888.00 2013-11-09 11:27:28.000 313 12188.05 297.38 54582.55 88888.00 2013-11-09 11:27:28.125 313 12188.10 297.30 54582.65 88888.00 2013-11-09 11:27:28.250 313 12188.05 297.20 54582.72 88888.00 2013-11-09 11:27:28.375 313 12188.00 297.15 54582.75 88888.00 2013-11-09 11:27:28.500 313 12187.98 297.10 54582.82 88888.00 2013-11-09 11:27:28.625 313 12188.00 297.07 54582.90 88888.00 2013-11-09 11:27:28.750 313 12187.95 297.00 54583.00 88888.00 2013-11-09 11:27:28.875 313 12187.92 296.93 54583.03 88888.00 2013-11-09 11:27:29.000 313 12187.95 296.88 54583.07 88888.00 2013-11-09 11:27:29.125 313 12188.02 296.82 54583.15 88888.00 2013-11-09 11:27:29.250 313 12188.00 296.77 54583.20 88888.00 2013-11-09 11:27:29.375 313 12188.02 296.70 54583.22 88888.00 2013-11-09 11:27:29.500 313 12188.15 296.60 54583.25 88888.00 2013-11-09 11:27:29.625 313 12188.27 296.48 54583.30 88888.00 2013-11-09 11:27:29.750 313 12188.42 296.32 54583.38 88888.00 2013-11-09 11:27:29.875 313 12188.60 296.18 54583.43 88888.00 2013-11-09 11:27:30.000 313 12188.67 296.05 54583.47 88888.00 2013-11-09 11:27:30.125 313 12188.73 295.93 54583.53 88888.00 2013-11-09 11:27:30.250 313 12188.85 295.80 54583.65 88888.00 2013-11-09 11:27:30.375 313 12189.05 295.70 54583.68 88888.00 2013-11-09 11:27:30.500 313 12189.20 295.55 54583.70 88888.00 2013-11-09 11:27:30.625 313 12189.33 295.43 54583.78 88888.00 2013-11-09 11:27:30.750 313 12189.52 295.32 54583.82 88888.00 2013-11-09 11:27:30.875 313 12189.70 295.30 54583.88 88888.00 2013-11-09 11:27:31.000 313 12189.92 295.27 54583.90 88888.00 2013-11-09 11:27:31.125 313 12190.08 295.27 54583.95 88888.00 2013-11-09 11:27:31.250 313 12190.25 295.30 54584.03 88888.00 2013-11-09 11:27:31.375 313 12190.50 295.35 54584.05 88888.00 2013-11-09 11:27:31.500 313 12190.75 295.40 54584.07 88888.00 2013-11-09 11:27:31.625 313 12190.98 295.48 54584.10 88888.00 2013-11-09 11:27:31.750 313 12191.20 295.55 54584.15 88888.00 2013-11-09 11:27:31.875 313 12191.40 295.68 54584.18 88888.00 2013-11-09 11:27:32.000 313 12191.58 295.80 54584.22 88888.00 2013-11-09 11:27:32.125 313 12191.80 295.95 54584.28 88888.00 2013-11-09 11:27:32.250 313 12192.02 296.07 54584.35 88888.00 2013-11-09 11:27:32.375 313 12192.17 296.23 54584.38 88888.00 2013-11-09 11:27:32.500 313 12192.33 296.38 54584.43 88888.00 2013-11-09 11:27:32.625 313 12192.55 296.55 54584.55 88888.00 2013-11-09 11:27:32.750 313 12192.70 296.65 54584.55 88888.00 2013-11-09 11:27:32.875 313 12192.77 296.73 54584.60 88888.00 2013-11-09 11:27:33.000 313 12192.88 296.80 54584.65 88888.00 2013-11-09 11:27:33.125 313 12193.05 296.82 54584.70 88888.00 2013-11-09 11:27:33.250 313 12193.20 296.85 54584.72 88888.00 2013-11-09 11:27:33.375 313 12193.45 296.88 54584.72 88888.00 2013-11-09 11:27:33.500 313 12193.62 296.90 54584.75 88888.00 2013-11-09 11:27:33.625 313 12193.77 296.93 54584.78 88888.00 2013-11-09 11:27:33.750 313 12193.98 296.98 54584.80 88888.00 2013-11-09 11:27:33.875 313 12194.12 297.02 54584.85 88888.00 2013-11-09 11:27:34.000 313 12194.25 297.02 54584.88 88888.00 2013-11-09 11:27:34.125 313 12194.42 297.07 54584.90 88888.00 2013-11-09 11:27:34.250 313 12194.62 297.20 54584.95 88888.00 2013-11-09 11:27:34.375 313 12194.88 297.25 54584.95 88888.00 2013-11-09 11:27:34.500 313 12195.12 297.23 54584.93 88888.00 2013-11-09 11:27:34.625 313 12195.30 297.20 54584.90 88888.00 2013-11-09 11:27:34.750 313 12195.45 297.20 54584.90 88888.00 2013-11-09 11:27:34.875 313 12195.62 297.25 54584.90 88888.00 2013-11-09 11:27:35.000 313 12195.92 297.30 54584.93 88888.00 2013-11-09 11:27:35.125 313 12196.20 297.38 54584.93 88888.00 2013-11-09 11:27:35.250 313 12196.50 297.40 54584.88 88888.00 2013-11-09 11:27:35.375 313 12196.83 297.43 54584.85 88888.00 2013-11-09 11:27:35.500 313 12197.08 297.45 54584.85 88888.00 2013-11-09 11:27:35.625 313 12197.38 297.45 54584.82 88888.00 2013-11-09 11:27:35.750 313 12197.70 297.48 54584.82 88888.00 2013-11-09 11:27:35.875 313 12198.08 297.45 54584.78 88888.00 2013-11-09 11:27:36.000 313 12198.45 297.38 54584.72 88888.00 2013-11-09 11:27:36.125 313 12198.80 297.25 54584.72 88888.00 2013-11-09 11:27:36.250 313 12199.12 297.07 54584.72 88888.00 2013-11-09 11:27:36.375 313 12199.55 296.93 54584.72 88888.00 2013-11-09 11:27:36.500 313 12199.95 296.75 54584.68 88888.00 2013-11-09 11:27:36.625 313 12200.35 296.50 54584.65 88888.00 2013-11-09 11:27:36.750 313 12200.73 296.20 54584.65 88888.00 2013-11-09 11:27:36.875 313 12201.02 295.93 54584.68 88888.00 2013-11-09 11:27:37.000 313 12201.40 295.65 54584.65 88888.00 2013-11-09 11:27:37.125 313 12201.70 295.32 54584.70 88888.00 2013-11-09 11:27:37.250 313 12202.00 294.95 54584.68 88888.00 2013-11-09 11:27:37.375 313 12202.38 294.65 54584.68 88888.00 2013-11-09 11:27:37.500 313 12202.70 294.30 54584.68 88888.00 2013-11-09 11:27:37.625 313 12203.08 293.85 54584.68 88888.00 2013-11-09 11:27:37.750 313 12203.42 293.50 54584.72 88888.00 2013-11-09 11:27:37.875 313 12203.77 293.07 54584.75 88888.00 2013-11-09 11:27:38.000 313 12204.12 292.68 54584.75 88888.00 2013-11-09 11:27:38.125 313 12204.35 292.25 54584.75 88888.00 2013-11-09 11:27:38.250 313 12204.60 291.77 54584.80 88888.00 2013-11-09 11:27:38.375 313 12204.85 291.40 54584.82 88888.00 2013-11-09 11:27:38.500 313 12205.05 291.00 54584.88 88888.00 2013-11-09 11:27:38.625 313 12205.20 290.65 54584.95 88888.00 2013-11-09 11:27:38.750 313 12205.33 290.35 54585.03 88888.00 2013-11-09 11:27:38.875 313 12205.33 290.05 54585.10 88888.00 2013-11-09 11:27:39.000 313 12205.35 289.77 54585.15 88888.00 2013-11-09 11:27:39.125 313 12205.38 289.57 54585.25 88888.00 2013-11-09 11:27:39.250 313 12205.30 289.35 54585.35 88888.00 2013-11-09 11:27:39.375 313 12205.20 289.23 54585.40 88888.00 2013-11-09 11:27:39.500 313 12205.08 289.05 54585.50 88888.00 2013-11-09 11:27:39.625 313 12204.98 288.90 54585.57 88888.00 2013-11-09 11:27:39.750 313 12204.85 288.88 54585.68 88888.00 2013-11-09 11:27:39.875 313 12204.62 288.88 54585.75 88888.00 2013-11-09 11:27:40.000 313 12204.48 288.88 54585.85 88888.00 2013-11-09 11:27:40.125 313 12204.33 288.95 54585.95 88888.00 2013-11-09 11:27:40.250 313 12204.08 289.05 54586.00 88888.00 2013-11-09 11:27:40.375 313 12203.92 289.23 54586.07 88888.00 2013-11-09 11:27:40.500 313 12203.67 289.45 54586.15 88888.00 2013-11-09 11:27:40.625 313 12203.42 289.60 54586.22 88888.00 2013-11-09 11:27:40.750 313 12203.27 289.85 54586.28 88888.00 2013-11-09 11:27:40.875 313 12203.20 290.05 54586.32 88888.00 2013-11-09 11:27:41.000 313 12203.02 290.23 54586.35 88888.00 2013-11-09 11:27:41.125 313 12202.85 290.40 54586.40 88888.00 2013-11-09 11:27:41.250 313 12202.80 290.62 54586.47 88888.00 2013-11-09 11:27:41.375 313 12202.77 290.88 54586.50 88888.00 2013-11-09 11:27:41.500 313 12202.70 291.07 54586.53 88888.00 2013-11-09 11:27:41.625 313 12202.70 291.30 54586.60 88888.00 2013-11-09 11:27:41.750 313 12202.55 291.57 54586.68 88888.00 2013-11-09 11:27:41.875 313 12202.42 291.85 54586.70 88888.00 2013-11-09 11:27:42.000 313 12202.27 292.10 54586.72 88888.00 2013-11-09 11:27:42.125 313 12202.10 292.30 54586.75 88888.00 2013-11-09 11:27:42.250 313 12202.08 292.60 54586.82 88888.00 2013-11-09 11:27:42.375 313 12202.05 292.80 54586.85 88888.00 2013-11-09 11:27:42.500 313 12202.00 293.02 54586.88 88888.00 2013-11-09 11:27:42.625 313 12201.90 293.27 54586.93 88888.00 2013-11-09 11:27:42.750 313 12201.80 293.48 54586.93 88888.00 2013-11-09 11:27:42.875 313 12201.85 293.62 54586.97 88888.00 2013-11-09 11:27:43.000 313 12201.80 293.77 54586.95 88888.00 2013-11-09 11:27:43.125 313 12201.80 293.98 54586.97 88888.00 2013-11-09 11:27:43.250 313 12201.88 294.15 54587.03 88888.00 2013-11-09 11:27:43.375 313 12201.98 294.27 54587.03 88888.00 2013-11-09 11:27:43.500 313 12202.05 294.38 54586.97 88888.00 2013-11-09 11:27:43.625 313 12202.23 294.48 54586.97 88888.00 2013-11-09 11:27:43.750 313 12202.40 294.52 54586.97 88888.00 2013-11-09 11:27:43.875 313 12202.48 294.55 54586.95 88888.00 2013-11-09 11:27:44.000 313 12202.60 294.52 54586.95 88888.00 2013-11-09 11:27:44.125 313 12202.67 294.52 54586.95 88888.00 2013-11-09 11:27:44.250 313 12202.98 294.60 54586.97 88888.00 2013-11-09 11:27:44.375 313 12203.25 294.62 54587.03 88888.00 2013-11-09 11:27:44.500 313 12203.50 294.62 54587.00 88888.00 2013-11-09 11:27:44.625 313 12203.73 294.57 54586.95 88888.00 2013-11-09 11:27:44.750 313 12204.05 294.50 54586.95 88888.00 2013-11-09 11:27:44.875 313 12204.42 294.48 54586.97 88888.00 2013-11-09 11:27:45.000 313 12204.77 294.48 54586.95 88888.00 2013-11-09 11:27:45.125 313 12204.98 294.50 54586.95 88888.00 2013-11-09 11:27:45.250 313 12205.15 294.50 54586.90 88888.00 2013-11-09 11:27:45.375 313 12205.42 294.52 54586.90 88888.00 2013-11-09 11:27:45.500 313 12205.67 294.60 54586.88 88888.00 2013-11-09 11:27:45.625 313 12205.95 294.62 54586.90 88888.00 2013-11-09 11:27:45.750 313 12206.30 294.65 54586.93 88888.00 2013-11-09 11:27:45.875 313 12206.60 294.62 54586.93 88888.00 2013-11-09 11:27:46.000 313 12206.85 294.55 54586.93 88888.00 2013-11-09 11:27:46.125 313 12207.15 294.50 54586.95 88888.00 2013-11-09 11:27:46.250 313 12207.35 294.43 54587.03 88888.00 2013-11-09 11:27:46.375 313 12207.60 294.40 54587.03 88888.00 2013-11-09 11:27:46.500 313 12207.85 294.40 54587.05 88888.00 2013-11-09 11:27:46.625 313 12208.02 294.45 54587.05 88888.00 2013-11-09 11:27:46.750 313 12208.23 294.48 54587.07 88888.00 2013-11-09 11:27:46.875 313 12208.40 294.55 54587.12 88888.00 2013-11-09 11:27:47.000 313 12208.55 294.60 54587.15 88888.00 2013-11-09 11:27:47.125 313 12208.77 294.70 54587.15 88888.00 2013-11-09 11:27:47.250 313 12208.95 294.73 54587.20 88888.00 2013-11-09 11:27:47.375 313 12209.08 294.77 54587.25 88888.00 2013-11-09 11:27:47.500 313 12209.23 294.82 54587.30 88888.00 2013-11-09 11:27:47.625 313 12209.42 294.85 54587.35 88888.00 2013-11-09 11:27:47.750 313 12209.58 294.88 54587.38 88888.00 2013-11-09 11:27:47.875 313 12209.73 294.93 54587.43 88888.00 2013-11-09 11:27:48.000 313 12209.92 294.98 54587.45 88888.00 2013-11-09 11:27:48.125 313 12210.05 295.00 54587.47 88888.00 2013-11-09 11:27:48.250 313 12210.25 295.02 54587.55 88888.00 2013-11-09 11:27:48.375 313 12210.42 295.02 54587.55 88888.00 2013-11-09 11:27:48.500 313 12210.62 295.05 54587.60 88888.00 2013-11-09 11:27:48.625 313 12210.77 295.02 54587.65 88888.00 2013-11-09 11:27:48.750 313 12211.00 295.00 54587.70 88888.00 2013-11-09 11:27:48.875 313 12211.23 295.02 54587.72 88888.00 2013-11-09 11:27:49.000 313 12211.38 295.07 54587.75 88888.00 2013-11-09 11:27:49.125 313 12211.58 295.15 54587.82 88888.00 2013-11-09 11:27:49.250 313 12211.67 295.18 54587.90 88888.00 2013-11-09 11:27:49.375 313 12211.92 295.23 54587.93 88888.00 2013-11-09 11:27:49.500 313 12212.08 295.35 54587.97 88888.00 2013-11-09 11:27:49.625 313 12212.23 295.43 54587.97 88888.00 2013-11-09 11:27:49.750 313 12212.33 295.52 54588.03 88888.00 2013-11-09 11:27:49.875 313 12212.40 295.60 54588.07 88888.00 2013-11-09 11:27:50.000 313 12212.45 295.80 54588.12 88888.00 2013-11-09 11:27:50.125 313 12212.48 295.95 54588.20 88888.00 2013-11-09 11:27:50.250 313 12212.58 296.07 54588.25 88888.00 2013-11-09 11:27:50.375 313 12212.67 296.20 54588.28 88888.00 2013-11-09 11:27:50.500 313 12212.70 296.32 54588.32 88888.00 2013-11-09 11:27:50.625 313 12212.75 296.50 54588.35 88888.00 2013-11-09 11:27:50.750 313 12212.77 296.68 54588.40 88888.00 2013-11-09 11:27:50.875 313 12212.90 296.77 54588.43 88888.00 2013-11-09 11:27:51.000 313 12212.95 296.98 54588.50 88888.00 2013-11-09 11:27:51.125 313 12213.00 297.15 54588.57 88888.00 2013-11-09 11:27:51.250 313 12213.05 297.40 54588.68 88888.00 2013-11-09 11:27:51.375 313 12213.02 297.60 54588.70 88888.00 2013-11-09 11:27:51.500 313 12213.02 297.75 54588.72 88888.00 2013-11-09 11:27:51.625 313 12213.12 297.93 54588.78 88888.00 2013-11-09 11:27:51.750 313 12213.25 298.05 54588.80 88888.00 2013-11-09 11:27:51.875 313 12213.40 298.15 54588.88 88888.00 2013-11-09 11:27:52.000 313 12213.48 298.25 54588.85 88888.00 2013-11-09 11:27:52.125 313 12213.58 298.35 54588.90 88888.00 2013-11-09 11:27:52.250 313 12213.62 298.45 54589.00 88888.00 2013-11-09 11:27:52.375 313 12213.80 298.55 54589.03 88888.00 2013-11-09 11:27:52.500 313 12213.95 298.68 54589.07 88888.00 2013-11-09 11:27:52.625 313 12214.05 298.82 54589.12 88888.00 2013-11-09 11:27:52.750 313 12214.08 298.90 54589.18 88888.00 2013-11-09 11:27:52.875 313 12214.17 298.93 54589.22 88888.00 2013-11-09 11:27:53.000 313 12214.30 298.98 54589.25 88888.00 2013-11-09 11:27:53.125 313 12214.35 299.00 54589.32 88888.00 2013-11-09 11:27:53.250 313 12214.40 298.95 54589.35 88888.00 2013-11-09 11:27:53.375 313 12214.55 298.95 54589.38 88888.00 2013-11-09 11:27:53.500 313 12214.67 298.95 54589.40 88888.00 2013-11-09 11:27:53.625 313 12214.77 298.93 54589.43 88888.00 2013-11-09 11:27:53.750 313 12214.88 298.90 54589.45 88888.00 2013-11-09 11:27:53.875 313 12215.00 298.85 54589.47 88888.00 2013-11-09 11:27:54.000 313 12215.15 298.80 54589.50 88888.00 2013-11-09 11:27:54.125 313 12215.25 298.75 54589.53 88888.00 2013-11-09 11:27:54.250 313 12215.33 298.73 54589.55 88888.00 2013-11-09 11:27:54.375 313 12215.50 298.75 54589.57 88888.00 2013-11-09 11:27:54.500 313 12215.60 298.77 54589.55 88888.00 2013-11-09 11:27:54.625 313 12215.77 298.77 54589.55 88888.00 2013-11-09 11:27:54.750 313 12215.98 298.75 54589.53 88888.00 2013-11-09 11:27:54.875 313 12216.17 298.70 54589.53 88888.00 2013-11-09 11:27:55.000 313 12216.45 298.60 54589.47 88888.00 2013-11-09 11:27:55.125 313 12216.75 298.57 54589.47 88888.00 2013-11-09 11:27:55.250 313 12217.05 298.50 54589.45 88888.00 2013-11-09 11:27:55.375 313 12217.33 298.45 54589.43 88888.00 2013-11-09 11:27:55.500 313 12217.55 298.38 54589.43 88888.00 2013-11-09 11:27:55.625 313 12217.80 298.32 54589.43 88888.00 2013-11-09 11:27:55.750 313 12217.95 298.23 54589.45 88888.00 2013-11-09 11:27:55.875 313 12218.20 298.10 54589.43 88888.00 2013-11-09 11:27:56.000 313 12218.38 298.00 54589.43 88888.00 2013-11-09 11:27:56.125 313 12218.48 297.88 54589.40 88888.00 2013-11-09 11:27:56.250 313 12218.67 297.68 54589.43 88888.00 2013-11-09 11:27:56.375 313 12218.88 297.55 54589.43 88888.00 2013-11-09 11:27:56.500 313 12219.12 297.35 54589.45 88888.00 2013-11-09 11:27:56.625 313 12219.27 297.18 54589.47 88888.00 2013-11-09 11:27:56.750 313 12219.35 296.98 54589.53 88888.00 2013-11-09 11:27:56.875 313 12219.40 296.77 54589.55 88888.00 2013-11-09 11:27:57.000 313 12219.48 296.60 54589.55 88888.00 2013-11-09 11:27:57.125 313 12219.55 296.40 54589.60 88888.00 2013-11-09 11:27:57.250 313 12219.58 296.23 54589.65 88888.00 2013-11-09 11:27:57.375 313 12219.60 296.15 54589.70 88888.00 2013-11-09 11:27:57.500 313 12219.52 296.00 54589.78 88888.00 2013-11-09 11:27:57.625 313 12219.42 295.88 54589.82 88888.00 2013-11-09 11:27:57.750 313 12219.30 295.77 54589.93 88888.00 2013-11-09 11:27:57.875 313 12219.15 295.62 54590.00 88888.00 2013-11-09 11:27:58.000 313 12219.00 295.48 54590.05 88888.00 2013-11-09 11:27:58.125 313 12219.02 295.35 54590.12 88888.00 2013-11-09 11:27:58.250 313 12219.05 295.25 54590.20 88888.00 2013-11-09 11:27:58.375 313 12218.98 295.18 54590.22 88888.00 2013-11-09 11:27:58.500 313 12218.75 295.10 54590.32 88888.00 2013-11-09 11:27:58.625 313 12218.55 294.98 54590.40 88888.00 2013-11-09 11:27:58.750 313 12218.52 294.85 54590.45 88888.00 2013-11-09 11:27:58.875 313 12218.48 294.77 54590.55 88888.00 2013-11-09 11:27:59.000 313 12218.38 294.62 54590.57 88888.00 2013-11-09 11:27:59.125 313 12218.25 294.52 54590.62 88888.00 2013-11-09 11:27:59.250 313 12218.20 294.43 54590.70 88888.00 2013-11-09 11:27:59.375 313 12218.23 294.38 54590.72 88888.00 2013-11-09 11:27:59.500 313 12218.17 294.27 54590.78 88888.00 2013-11-09 11:27:59.625 313 12218.10 294.12 54590.82 88888.00 2013-11-09 11:27:59.750 313 12218.08 293.98 54590.88 88888.00 2013-11-09 11:27:59.875 313 12218.10 293.82 54590.93 88888.00 2013-11-09 11:28:00.000 313 12218.10 293.75 54590.95 88888.00 2013-11-09 11:28:00.125 313 12218.10 293.70 54591.00 88888.00 2013-11-09 11:28:00.250 313 12218.10 293.68 54591.07 88888.00 2013-11-09 11:28:00.375 313 12218.12 293.62 54591.10 88888.00 2013-11-09 11:28:00.500 313 12218.10 293.55 54591.12 88888.00 2013-11-09 11:28:00.625 313 12218.10 293.43 54591.20 88888.00 2013-11-09 11:28:00.750 313 12218.20 293.35 54591.22 88888.00 2013-11-09 11:28:00.875 313 12218.20 293.25 54591.28 88888.00 2013-11-09 11:28:01.000 313 12218.05 293.18 54591.30 88888.00 2013-11-09 11:28:01.125 313 12218.10 293.10 54591.32 88888.00 2013-11-09 11:28:01.250 313 12218.23 293.02 54591.38 88888.00 2013-11-09 11:28:01.375 313 12218.38 292.95 54591.43 88888.00 2013-11-09 11:28:01.500 313 12218.48 292.80 54591.45 88888.00 2013-11-09 11:28:01.625 313 12218.52 292.65 54591.43 88888.00 2013-11-09 11:28:01.750 313 12218.62 292.48 54591.45 88888.00 2013-11-09 11:28:01.875 313 12218.77 292.27 54591.45 88888.00 2013-11-09 11:28:02.000 313 12219.05 292.05 54591.45 88888.00 2013-11-09 11:28:02.125 313 12219.25 291.88 54591.47 88888.00 2013-11-09 11:28:02.250 313 12219.38 291.65 54591.53 88888.00 2013-11-09 11:28:02.375 313 12219.62 291.48 54591.53 88888.00 2013-11-09 11:28:02.500 313 12219.88 291.27 54591.57 88888.00 2013-11-09 11:28:02.625 313 12220.02 291.10 54591.57 88888.00 2013-11-09 11:28:02.750 313 12220.17 290.88 54591.60 88888.00 2013-11-09 11:28:02.875 313 12220.30 290.65 54591.60 88888.00 2013-11-09 11:28:03.000 313 12220.50 290.45 54591.68 88888.00 2013-11-09 11:28:03.125 313 12220.67 290.27 54591.72 88888.00 2013-11-09 11:28:03.250 313 12220.83 290.02 54591.80 88888.00 2013-11-09 11:28:03.375 313 12220.98 289.85 54591.80 88888.00 2013-11-09 11:28:03.500 313 12221.25 289.62 54591.82 88888.00 2013-11-09 11:28:03.625 313 12221.48 289.43 54591.88 88888.00 2013-11-09 11:28:03.750 313 12221.67 289.27 54591.93 88888.00 2013-11-09 11:28:03.875 313 12221.83 289.07 54591.95 88888.00 2013-11-09 11:28:04.000 313 12221.98 288.88 54591.97 88888.00 2013-11-09 11:28:04.125 313 12222.15 288.68 54592.03 88888.00 2013-11-09 11:28:04.250 313 12222.35 288.43 54592.05 88888.00 2013-11-09 11:28:04.375 313 12222.52 288.27 54592.07 88888.00 2013-11-09 11:28:04.500 313 12222.62 288.12 54592.15 88888.00 2013-11-09 11:28:04.625 313 12222.75 287.98 54592.20 88888.00 2013-11-09 11:28:04.750 313 12222.92 287.77 54592.22 88888.00 2013-11-09 11:28:04.875 313 12223.12 287.57 54592.28 88888.00 2013-11-09 11:28:05.000 313 12223.33 287.38 54592.30 88888.00 2013-11-09 11:28:05.125 313 12223.45 287.23 54592.32 88888.00 2013-11-09 11:28:05.250 313 12223.52 287.07 54592.43 88888.00 2013-11-09 11:28:05.375 313 12223.70 287.02 54592.47 88888.00 2013-11-09 11:28:05.500 313 12223.83 286.90 54592.47 88888.00 2013-11-09 11:28:05.625 313 12223.90 286.80 54592.53 88888.00 2013-11-09 11:28:05.750 313 12223.95 286.75 54592.62 88888.00 2013-11-09 11:28:05.875 313 12224.08 286.68 54592.70 88888.00 2013-11-09 11:28:06.000 313 12224.12 286.65 54592.75 88888.00 2013-11-09 11:28:06.125 313 12224.15 286.65 54592.82 88888.00 2013-11-09 11:28:06.250 313 12224.25 286.75 54592.88 88888.00 2013-11-09 11:28:06.375 313 12224.27 286.88 54592.95 88888.00 2013-11-09 11:28:06.500 313 12224.23 286.98 54593.00 88888.00 2013-11-09 11:28:06.625 313 12224.25 287.05 54593.07 88888.00 2013-11-09 11:28:06.750 313 12224.23 287.12 54593.10 88888.00 2013-11-09 11:28:06.875 313 12224.23 287.18 54593.20 88888.00 2013-11-09 11:28:07.000 313 12224.23 287.23 54593.25 88888.00 2013-11-09 11:28:07.125 313 12224.30 287.30 54593.30 88888.00 2013-11-09 11:28:07.250 313 12224.35 287.30 54593.45 88888.00 2013-11-09 11:28:07.375 313 12224.40 287.35 54593.50 88888.00 2013-11-09 11:28:07.500 313 12224.38 287.43 54593.57 88888.00 2013-11-09 11:28:07.625 313 12224.30 287.50 54593.62 88888.00 2013-11-09 11:28:07.750 313 12224.23 287.60 54593.72 88888.00 2013-11-09 11:28:07.875 313 12224.12 287.65 54593.82 88888.00 2013-11-09 11:28:08.000 313 12224.05 287.73 54593.93 88888.00 2013-11-09 11:28:08.125 313 12223.92 287.85 54594.05 88888.00 2013-11-09 11:28:08.250 313 12223.80 287.98 54594.18 88888.00 2013-11-09 11:28:08.375 313 12223.67 288.07 54594.22 88888.00 2013-11-09 11:28:08.500 313 12223.52 288.18 54594.32 88888.00 2013-11-09 11:28:08.625 313 12223.45 288.30 54594.45 88888.00 2013-11-09 11:28:08.750 313 12223.40 288.43 54594.55 88888.00 2013-11-09 11:28:08.875 313 12223.30 288.52 54594.62 88888.00 2013-11-09 11:28:09.000 313 12223.20 288.65 54594.72 88888.00 2013-11-09 11:28:09.125 313 12223.20 288.77 54594.82 88888.00 2013-11-09 11:28:09.250 313 12223.20 288.90 54594.95 88888.00 2013-11-09 11:28:09.375 313 12223.17 288.98 54594.97 88888.00 2013-11-09 11:28:09.500 313 12223.10 289.12 54595.03 88888.00 2013-11-09 11:28:09.625 313 12223.02 289.23 54595.12 88888.00 2013-11-09 11:28:09.750 313 12222.95 289.30 54595.20 88888.00 2013-11-09 11:28:09.875 313 12222.90 289.40 54595.25 88888.00 2013-11-09 11:28:10.000 313 12222.88 289.45 54595.28 88888.00 2013-11-09 11:28:10.125 313 12222.90 289.45 54595.32 88888.00 2013-11-09 11:28:10.250 313 12222.92 289.45 54595.40 88888.00 2013-11-09 11:28:10.375 313 12223.02 289.48 54595.43 88888.00 2013-11-09 11:28:10.500 313 12223.15 289.48 54595.43 88888.00 2013-11-09 11:28:10.625 313 12223.25 289.43 54595.45 88888.00 2013-11-09 11:28:10.750 313 12223.38 289.32 54595.47 88888.00 2013-11-09 11:28:10.875 313 12223.55 289.20 54595.47 88888.00 2013-11-09 11:28:11.000 313 12223.73 289.12 54595.47 88888.00 2013-11-09 11:28:11.125 313 12223.92 289.00 54595.47 88888.00 2013-11-09 11:28:11.250 313 12224.08 288.82 54595.47 88888.00 2013-11-09 11:28:11.375 313 12224.35 288.73 54595.47 88888.00 2013-11-09 11:28:11.500 313 12224.62 288.52 54595.45 88888.00 2013-11-09 11:28:11.625 313 12224.88 288.32 54595.43 88888.00 2013-11-09 11:28:11.750 313 12225.15 288.12 54595.40 88888.00 2013-11-09 11:28:11.875 313 12225.38 287.93 54595.40 88888.00 2013-11-09 11:28:12.000 313 12225.65 287.75 54595.35 88888.00 2013-11-09 11:28:12.125 313 12225.98 287.55 54595.38 88888.00 2013-11-09 11:28:12.250 313 12226.27 287.35 54595.35 88888.00 2013-11-09 11:28:12.375 313 12226.50 287.23 54595.30 88888.00 2013-11-09 11:28:12.500 313 12226.77 287.02 54595.28 88888.00 2013-11-09 11:28:12.625 313 12227.08 286.75 54595.25 88888.00 2013-11-09 11:28:12.750 313 12227.30 286.52 54595.25 88888.00 2013-11-09 11:28:12.875 313 12227.48 286.30 54595.25 88888.00 2013-11-09 11:28:13.000 313 12227.75 286.02 54595.20 88888.00 2013-11-09 11:28:13.125 313 12227.98 285.80 54595.20 88888.00 2013-11-09 11:28:13.250 313 12228.15 285.55 54595.20 88888.00 2013-11-09 11:28:13.375 313 12228.35 285.43 54595.20 88888.00 2013-11-09 11:28:13.500 313 12228.55 285.18 54595.18 88888.00 2013-11-09 11:28:13.625 313 12228.80 284.98 54595.15 88888.00 2013-11-09 11:28:13.750 313 12229.05 284.80 54595.15 88888.00 2013-11-09 11:28:13.875 313 12229.23 284.62 54595.15 88888.00 2013-11-09 11:28:14.000 313 12229.33 284.43 54595.12 88888.00 2013-11-09 11:28:14.125 313 12229.38 284.32 54595.10 88888.00 2013-11-09 11:28:14.250 313 12229.45 284.18 54595.07 88888.00 2013-11-09 11:28:14.375 313 12229.60 284.15 54595.07 88888.00 2013-11-09 11:28:14.500 313 12229.70 284.12 54595.07 88888.00 2013-11-09 11:28:14.625 313 12229.83 284.12 54595.05 88888.00 2013-11-09 11:28:14.750 313 12229.85 284.07 54595.03 88888.00 2013-11-09 11:28:14.875 313 12229.83 284.10 54595.03 88888.00 2013-11-09 11:28:15.000 313 12229.88 284.12 54595.00 88888.00 2013-11-09 11:28:15.125 313 12229.95 284.15 54594.97 88888.00 2013-11-09 11:28:15.250 313 12229.92 284.25 54594.95 88888.00 2013-11-09 11:28:15.375 313 12230.02 284.27 54594.93 88888.00 2013-11-09 11:28:15.500 313 12230.10 284.35 54594.90 88888.00 2013-11-09 11:28:15.625 313 12230.15 284.43 54594.88 88888.00 2013-11-09 11:28:15.750 313 12230.08 284.48 54594.85 88888.00 2013-11-09 11:28:15.875 313 12230.08 284.57 54594.85 88888.00 2013-11-09 11:28:16.000 313 12230.00 284.70 54594.88 88888.00 2013-11-09 11:28:16.125 313 12230.00 284.80 54594.88 88888.00 2013-11-09 11:28:16.250 313 12229.95 284.95 54594.90 88888.00 2013-11-09 11:28:16.375 313 12229.88 285.05 54594.88 88888.00 2013-11-09 11:28:16.500 313 12229.80 285.20 54594.93 88888.00 2013-11-09 11:28:16.625 313 12229.75 285.38 54594.93 88888.00 2013-11-09 11:28:16.750 313 12229.77 285.57 54594.95 88888.00 2013-11-09 11:28:16.875 313 12229.73 285.77 54595.00 88888.00 2013-11-09 11:28:17.000 313 12229.58 286.00 54595.00 88888.00 2013-11-09 11:28:17.125 313 12229.52 286.25 54595.03 88888.00 2013-11-09 11:28:17.250 313 12229.45 286.52 54595.07 88888.00 2013-11-09 11:28:17.375 313 12229.42 286.73 54595.10 88888.00 2013-11-09 11:28:17.500 313 12229.38 287.02 54595.15 88888.00 2013-11-09 11:28:17.625 313 12229.35 287.27 54595.18 88888.00 2013-11-09 11:28:17.750 313 12229.30 287.55 54595.18 88888.00 2013-11-09 11:28:17.875 313 12229.27 287.77 54595.22 88888.00 2013-11-09 11:28:18.000 313 12229.27 288.00 54595.25 88888.00 2013-11-09 11:28:18.125 313 12229.33 288.23 54595.30 88888.00 2013-11-09 11:28:18.250 313 12229.27 288.48 54595.30 88888.00 2013-11-09 11:28:18.375 313 12229.35 288.70 54595.32 88888.00 2013-11-09 11:28:18.500 313 12229.38 288.90 54595.35 88888.00 2013-11-09 11:28:18.625 313 12229.45 289.10 54595.35 88888.00 2013-11-09 11:28:18.750 313 12229.55 289.30 54595.38 88888.00 2013-11-09 11:28:18.875 313 12229.73 289.50 54595.40 88888.00 2013-11-09 11:28:19.000 313 12229.88 289.70 54595.43 88888.00 2013-11-09 11:28:19.125 313 12229.95 289.93 54595.50 88888.00 2013-11-09 11:28:19.250 313 12229.98 290.20 54595.53 88888.00 2013-11-09 11:28:19.375 313 12230.05 290.38 54595.53 88888.00 2013-11-09 11:28:19.500 313 12230.15 290.60 54595.57 88888.00 2013-11-09 11:28:19.625 313 12230.30 290.85 54595.60 88888.00 2013-11-09 11:28:19.750 313 12230.38 291.05 54595.60 88888.00 2013-11-09 11:28:19.875 313 12230.45 291.27 54595.62 88888.00 2013-11-09 11:28:20.000 313 12230.52 291.52 54595.62 88888.00 2013-11-09 11:28:20.125 313 12230.62 291.80 54595.68 88888.00 2013-11-09 11:28:20.250 313 12230.73 292.12 54595.72 88888.00 2013-11-09 11:28:20.375 313 12230.77 292.32 54595.72 88888.00 2013-11-09 11:28:20.500 313 12230.83 292.60 54595.75 88888.00 2013-11-09 11:28:20.625 313 12230.90 292.85 54595.72 88888.00 2013-11-09 11:28:20.750 313 12230.98 293.10 54595.78 88888.00 2013-11-09 11:28:20.875 313 12231.02 293.32 54595.80 88888.00 2013-11-09 11:28:21.000 313 12231.10 293.52 54595.80 88888.00 2013-11-09 11:28:21.125 313 12231.23 293.62 54595.80 88888.00 2013-11-09 11:28:21.250 313 12231.35 293.70 54595.85 88888.00 2013-11-09 11:28:21.375 313 12231.55 293.77 54595.82 88888.00 2013-11-09 11:28:21.500 313 12231.62 293.88 54595.85 88888.00 2013-11-09 11:28:21.625 313 12231.75 293.93 54595.88 88888.00 2013-11-09 11:28:21.750 313 12231.90 293.98 54595.88 88888.00 2013-11-09 11:28:21.875 313 12232.10 294.00 54595.90 88888.00 2013-11-09 11:28:22.000 313 12232.23 294.00 54595.93 88888.00 2013-11-09 11:28:22.125 313 12232.33 293.95 54595.93 88888.00 2013-11-09 11:28:22.250 313 12232.50 293.85 54595.95 88888.00 2013-11-09 11:28:22.375 313 12232.73 293.82 54595.95 88888.00 2013-11-09 11:28:22.500 313 12232.90 293.80 54595.95 88888.00 2013-11-09 11:28:22.625 313 12233.08 293.73 54595.95 88888.00 2013-11-09 11:28:22.750 313 12233.27 293.70 54595.95 88888.00 2013-11-09 11:28:22.875 313 12233.60 293.60 54595.97 88888.00 2013-11-09 11:28:23.000 313 12233.88 293.50 54595.95 88888.00 2013-11-09 11:28:23.125 313 12234.10 293.43 54595.95 88888.00 2013-11-09 11:28:23.250 313 12234.25 293.27 54595.95 88888.00 2013-11-09 11:28:23.375 313 12234.45 293.18 54595.97 88888.00 2013-11-09 11:28:23.500 313 12234.65 293.07 54595.97 88888.00 2013-11-09 11:28:23.625 313 12234.80 292.95 54595.97 88888.00 2013-11-09 11:28:23.750 313 12234.98 292.85 54595.97 88888.00 2013-11-09 11:28:23.875 313 12235.20 292.80 54596.00 88888.00 2013-11-09 11:28:24.000 313 12235.38 292.75 54596.00 88888.00 2013-11-09 11:28:24.125 313 12235.38 292.68 54596.03 88888.00 2013-11-09 11:28:24.250 313 12235.48 292.57 54596.03 88888.00 2013-11-09 11:28:24.375 313 12235.62 292.55 54596.03 88888.00 2013-11-09 11:28:24.500 313 12235.75 292.52 54596.03 88888.00 2013-11-09 11:28:24.625 313 12235.83 292.52 54596.03 88888.00 2013-11-09 11:28:24.750 313 12235.90 292.50 54596.05 88888.00 2013-11-09 11:28:24.875 313 12235.90 292.45 54596.07 88888.00 2013-11-09 11:28:25.000 313 12235.95 292.45 54596.07 88888.00 2013-11-09 11:28:25.125 313 12236.00 292.38 54596.05 88888.00 2013-11-09 11:28:25.250 313 12236.10 292.25 54596.03 88888.00 2013-11-09 11:28:25.375 313 12236.30 292.18 54596.00 88888.00 2013-11-09 11:28:25.500 313 12236.48 292.07 54596.00 88888.00 2013-11-09 11:28:25.625 313 12236.60 291.98 54595.95 88888.00 2013-11-09 11:28:25.750 313 12236.77 291.90 54595.95 88888.00 2013-11-09 11:28:25.875 313 12236.92 291.80 54595.95 88888.00 2013-11-09 11:28:26.000 313 12237.02 291.73 54595.90 88888.00 2013-11-09 11:28:26.125 313 12237.15 291.65 54595.88 88888.00 2013-11-09 11:28:26.250 313 12237.23 291.60 54595.85 88888.00 2013-11-09 11:28:26.375 313 12237.33 291.62 54595.82 88888.00 2013-11-09 11:28:26.500 313 12237.40 291.65 54595.80 88888.00 2013-11-09 11:28:26.625 313 12237.50 291.70 54595.78 88888.00 2013-11-09 11:28:26.750 313 12237.58 291.75 54595.72 88888.00 2013-11-09 11:28:26.875 313 12237.62 291.80 54595.65 88888.00 2013-11-09 11:28:27.000 313 12237.70 291.85 54595.60 88888.00 2013-11-09 11:28:27.125 313 12237.77 291.90 54595.57 88888.00 2013-11-09 11:28:27.250 313 12237.85 291.93 54595.53 88888.00 2013-11-09 11:28:27.375 313 12237.98 292.00 54595.47 88888.00 2013-11-09 11:28:27.500 313 12238.00 292.07 54595.43 88888.00 2013-11-09 11:28:27.625 313 12237.95 292.15 54595.40 88888.00 2013-11-09 11:28:27.750 313 12237.95 292.20 54595.38 88888.00 2013-11-09 11:28:27.875 313 12238.02 292.23 54595.32 88888.00 2013-11-09 11:28:28.000 313 12238.08 292.23 54595.25 88888.00 2013-11-09 11:28:28.125 313 12238.12 292.25 54595.22 88888.00 2013-11-09 11:28:28.250 313 12238.25 292.27 54595.20 88888.00 2013-11-09 11:28:28.375 313 12238.35 292.30 54595.18 88888.00 2013-11-09 11:28:28.500 313 12238.40 292.30 54595.15 88888.00 2013-11-09 11:28:28.625 313 12238.45 292.30 54595.12 88888.00 2013-11-09 11:28:28.750 313 12238.58 292.30 54595.07 88888.00 2013-11-09 11:28:28.875 313 12238.67 292.30 54595.05 88888.00 2013-11-09 11:28:29.000 313 12238.75 292.32 54595.00 88888.00 2013-11-09 11:28:29.125 313 12238.88 292.45 54595.00 88888.00 2013-11-09 11:28:29.250 313 12239.05 292.55 54595.00 88888.00 2013-11-09 11:28:29.375 313 12239.17 292.62 54594.95 88888.00 2013-11-09 11:28:29.500 313 12239.33 292.70 54594.93 88888.00 2013-11-09 11:28:29.625 313 12239.48 292.80 54594.90 88888.00 2013-11-09 11:28:29.750 313 12239.60 292.90 54594.88 88888.00 2013-11-09 11:28:29.875 313 12239.73 293.05 54594.88 88888.00 2013-11-09 11:28:30.000 313 12239.92 293.18 54594.85 88888.00 2013-11-09 11:28:30.125 313 12240.05 293.25 54594.82 88888.00 2013-11-09 11:28:30.250 313 12240.25 293.38 54594.80 88888.00 2013-11-09 11:28:30.375 313 12240.52 293.45 54594.80 88888.00 2013-11-09 11:28:30.500 313 12240.75 293.52 54594.78 88888.00 2013-11-09 11:28:30.625 313 12240.92 293.57 54594.75 88888.00 2013-11-09 11:28:30.750 313 12241.02 293.55 54594.78 88888.00 2013-11-09 11:28:30.875 313 12241.20 293.55 54594.78 88888.00 2013-11-09 11:28:31.000 313 12241.40 293.57 54594.80 88888.00 2013-11-09 11:28:31.125 313 12241.58 293.57 54594.80 88888.00 2013-11-09 11:28:31.250 313 12241.73 293.52 54594.85 88888.00 2013-11-09 11:28:31.375 313 12241.90 293.50 54594.85 88888.00 2013-11-09 11:28:31.500 313 12242.05 293.45 54594.85 88888.00 2013-11-09 11:28:31.625 313 12242.12 293.38 54594.90 88888.00 2013-11-09 11:28:31.750 313 12242.25 293.35 54594.97 88888.00 2013-11-09 11:28:31.875 313 12242.35 293.23 54595.05 88888.00 2013-11-09 11:28:32.000 313 12242.42 293.12 54595.07 88888.00 2013-11-09 11:28:32.125 313 12242.48 292.98 54595.15 88888.00 2013-11-09 11:28:32.250 313 12242.55 292.82 54595.20 88888.00 2013-11-09 11:28:32.375 313 12242.65 292.75 54595.25 88888.00 2013-11-09 11:28:32.500 313 12242.70 292.60 54595.32 88888.00 2013-11-09 11:28:32.625 313 12242.75 292.48 54595.43 88888.00 2013-11-09 11:28:32.750 313 12242.77 292.38 54595.45 88888.00 2013-11-09 11:28:32.875 313 12242.80 292.25 54595.50 88888.00 2013-11-09 11:28:33.000 313 12242.85 292.18 54595.57 88888.00 2013-11-09 11:28:33.125 313 12242.98 292.07 54595.68 88888.00 2013-11-09 11:28:33.250 313 12243.15 291.98 54595.75 88888.00 2013-11-09 11:28:33.375 313 12243.27 291.90 54595.82 88888.00 2013-11-09 11:28:33.500 313 12243.33 291.80 54595.88 88888.00 2013-11-09 11:28:33.625 313 12243.35 291.68 54595.95 88888.00 2013-11-09 11:28:33.750 313 12243.50 291.57 54595.97 88888.00 2013-11-09 11:28:33.875 313 12243.62 291.48 54596.03 88888.00 2013-11-09 11:28:34.000 313 12243.73 291.40 54596.05 88888.00 2013-11-09 11:28:34.125 313 12243.80 291.32 54596.10 88888.00 2013-11-09 11:28:34.250 313 12243.98 291.25 54596.15 88888.00 2013-11-09 11:28:34.375 313 12244.17 291.20 54596.18 88888.00 2013-11-09 11:28:34.500 313 12244.30 291.15 54596.20 88888.00 2013-11-09 11:28:34.625 313 12244.42 291.02 54596.22 88888.00 2013-11-09 11:28:34.750 313 12244.58 290.95 54596.20 88888.00 2013-11-09 11:28:34.875 313 12244.75 290.93 54596.20 88888.00 2013-11-09 11:28:35.000 313 12244.90 290.85 54596.22 88888.00 2013-11-09 11:28:35.125 313 12245.02 290.77 54596.25 88888.00 2013-11-09 11:28:35.250 313 12245.20 290.70 54596.28 88888.00 2013-11-09 11:28:35.375 313 12245.40 290.70 54596.30 88888.00 2013-11-09 11:28:35.500 313 12245.50 290.68 54596.30 88888.00 2013-11-09 11:28:35.625 313 12245.60 290.68 54596.30 88888.00 2013-11-09 11:28:35.750 313 12245.80 290.65 54596.30 88888.00 2013-11-09 11:28:35.875 313 12246.10 290.57 54596.32 88888.00 2013-11-09 11:28:36.000 313 12246.23 290.52 54596.35 88888.00 2013-11-09 11:28:36.125 313 12246.27 290.48 54596.38 88888.00 2013-11-09 11:28:36.250 313 12246.35 290.40 54596.40 88888.00 2013-11-09 11:28:36.375 313 12246.48 290.43 54596.40 88888.00 2013-11-09 11:28:36.500 313 12246.55 290.43 54596.43 88888.00 2013-11-09 11:28:36.625 313 12246.58 290.43 54596.47 88888.00 2013-11-09 11:28:36.750 313 12246.67 290.40 54596.45 88888.00 2013-11-09 11:28:36.875 313 12246.80 290.40 54596.50 88888.00 2013-11-09 11:28:37.000 313 12246.83 290.43 54596.53 88888.00 2013-11-09 11:28:37.125 313 12246.88 290.43 54596.55 88888.00 2013-11-09 11:28:37.250 313 12246.85 290.40 54596.57 88888.00 2013-11-09 11:28:37.375 313 12246.80 290.45 54596.60 88888.00 2013-11-09 11:28:37.500 313 12246.70 290.52 54596.62 88888.00 2013-11-09 11:28:37.625 313 12246.62 290.57 54596.68 88888.00 2013-11-09 11:28:37.750 313 12246.52 290.65 54596.72 88888.00 2013-11-09 11:28:37.875 313 12246.42 290.73 54596.75 88888.00 2013-11-09 11:28:38.000 313 12246.35 290.75 54596.75 88888.00 2013-11-09 11:28:38.125 313 12246.25 290.77 54596.80 88888.00 2013-11-09 11:28:38.250 313 12246.17 290.77 54596.82 88888.00 2013-11-09 11:28:38.375 313 12246.10 290.77 54596.85 88888.00 2013-11-09 11:28:38.500 313 12246.00 290.77 54596.85 88888.00 2013-11-09 11:28:38.625 313 12245.98 290.80 54596.88 88888.00 2013-11-09 11:28:38.750 313 12245.92 290.77 54596.90 88888.00 2013-11-09 11:28:38.875 313 12245.88 290.73 54596.95 88888.00 2013-11-09 11:28:39.000 313 12245.90 290.70 54596.97 88888.00 2013-11-09 11:28:39.125 313 12245.90 290.68 54597.00 88888.00 2013-11-09 11:28:39.250 313 12245.80 290.57 54597.05 88888.00 2013-11-09 11:28:39.375 313 12245.80 290.52 54597.07 88888.00 2013-11-09 11:28:39.500 313 12245.92 290.45 54597.10 88888.00 2013-11-09 11:28:39.625 313 12246.02 290.38 54597.15 88888.00 2013-11-09 11:28:39.750 313 12245.98 290.32 54597.18 88888.00 2013-11-09 11:28:39.875 313 12246.00 290.30 54597.20 88888.00 2013-11-09 11:28:40.000 313 12245.98 290.30 54597.25 88888.00 2013-11-09 11:28:40.125 313 12245.95 290.27 54597.35 88888.00 2013-11-09 11:28:40.250 313 12245.90 290.32 54597.45 88888.00 2013-11-09 11:28:40.375 313 12245.88 290.38 54597.47 88888.00 2013-11-09 11:28:40.500 313 12245.75 290.38 54597.53 88888.00 2013-11-09 11:28:40.625 313 12245.65 290.40 54597.53 88888.00 2013-11-09 11:28:40.750 313 12245.65 290.45 54597.55 88888.00 2013-11-09 11:28:40.875 313 12245.62 290.48 54597.57 88888.00 2013-11-09 11:28:41.000 313 12245.60 290.57 54597.68 88888.00 2013-11-09 11:28:41.125 313 12245.58 290.68 54597.75 88888.00 2013-11-09 11:28:41.250 313 12245.50 290.75 54597.72 88888.00 2013-11-09 11:28:41.375 313 12245.45 290.80 54597.72 88888.00 2013-11-09 11:28:41.500 313 12245.38 290.93 54597.75 88888.00 2013-11-09 11:28:41.625 313 12245.45 291.07 54597.80 88888.00 2013-11-09 11:28:41.750 313 12245.42 291.18 54597.80 88888.00 2013-11-09 11:28:41.875 313 12245.40 291.23 54597.80 88888.00 2013-11-09 11:28:42.000 313 12245.52 291.30 54597.82 88888.00 2013-11-09 11:28:42.125 313 12245.60 291.35 54597.82 88888.00 2013-11-09 11:28:42.250 313 12245.60 291.43 54597.82 88888.00 2013-11-09 11:28:42.375 313 12245.65 291.48 54597.80 88888.00 2013-11-09 11:28:42.500 313 12245.80 291.55 54597.80 88888.00 2013-11-09 11:28:42.625 313 12246.02 291.62 54597.78 88888.00 2013-11-09 11:28:42.750 313 12246.15 291.65 54597.75 88888.00 2013-11-09 11:28:42.875 313 12246.27 291.65 54597.68 88888.00 2013-11-09 11:28:43.000 313 12246.45 291.65 54597.65 88888.00 2013-11-09 11:28:43.125 313 12246.67 291.65 54597.62 88888.00 2013-11-09 11:28:43.250 313 12246.85 291.60 54597.60 88888.00 2013-11-09 11:28:43.375 313 12247.05 291.65 54597.60 88888.00 2013-11-09 11:28:43.500 313 12247.20 291.55 54597.60 88888.00 2013-11-09 11:28:43.625 313 12247.45 291.45 54597.57 88888.00 2013-11-09 11:28:43.750 313 12247.67 291.38 54597.57 88888.00 2013-11-09 11:28:43.875 313 12247.83 291.27 54597.55 88888.00 2013-11-09 11:28:44.000 313 12247.98 291.12 54597.53 88888.00 2013-11-09 11:28:44.125 313 12248.10 291.00 54597.47 88888.00 2013-11-09 11:28:44.250 313 12248.35 290.82 54597.47 88888.00 2013-11-09 11:28:44.375 313 12248.62 290.73 54597.47 88888.00 2013-11-09 11:28:44.500 313 12248.75 290.60 54597.43 88888.00 2013-11-09 11:28:44.625 313 12248.90 290.45 54597.38 88888.00 2013-11-09 11:28:44.750 313 12249.20 290.32 54597.35 88888.00 2013-11-09 11:28:44.875 313 12249.48 290.25 54597.30 88888.00 2013-11-09 11:28:45.000 313 12249.62 290.15 54597.28 88888.00 2013-11-09 11:28:45.125 313 12249.83 290.02 54597.25 88888.00 2013-11-09 11:28:45.250 313 12250.05 289.95 54597.20 88888.00 2013-11-09 11:28:45.375 313 12250.15 289.90 54597.18 88888.00 2013-11-09 11:28:45.500 313 12250.27 289.90 54597.15 88888.00 2013-11-09 11:28:45.625 313 12250.38 289.90 54597.15 88888.00 2013-11-09 11:28:45.750 313 12250.42 289.85 54597.18 88888.00 2013-11-09 11:28:45.875 313 12250.58 289.85 54597.15 88888.00 2013-11-09 11:28:46.000 313 12250.75 289.82 54597.15 88888.00 2013-11-09 11:28:46.125 313 12250.90 289.82 54597.15 88888.00 2013-11-09 11:28:46.250 313 12250.95 289.75 54597.15 88888.00 2013-11-09 11:28:46.375 313 12251.15 289.73 54597.18 88888.00 2013-11-09 11:28:46.500 313 12251.35 289.73 54597.20 88888.00 2013-11-09 11:28:46.625 313 12251.50 289.73 54597.20 88888.00 2013-11-09 11:28:46.750 313 12251.52 289.75 54597.20 88888.00 2013-11-09 11:28:46.875 313 12251.70 289.82 54597.20 88888.00 2013-11-09 11:28:47.000 313 12251.77 289.90 54597.22 88888.00 2013-11-09 11:28:47.125 313 12251.77 290.02 54597.22 88888.00 2013-11-09 11:28:47.250 313 12251.77 290.07 54597.30 88888.00 2013-11-09 11:28:47.375 313 12251.83 290.20 54597.32 88888.00 2013-11-09 11:28:47.500 313 12251.85 290.30 54597.38 88888.00 2013-11-09 11:28:47.625 313 12251.83 290.38 54597.40 88888.00 2013-11-09 11:28:47.750 313 12251.80 290.48 54597.43 88888.00 2013-11-09 11:28:47.875 313 12251.75 290.65 54597.47 88888.00 2013-11-09 11:28:48.000 313 12251.70 290.80 54597.53 88888.00 2013-11-09 11:28:48.125 313 12251.55 290.98 54597.53 88888.00 2013-11-09 11:28:48.250 313 12251.38 291.18 54597.55 88888.00 2013-11-09 11:28:48.375 313 12251.33 291.30 54597.57 88888.00 2013-11-09 11:28:48.500 313 12251.25 291.48 54597.60 88888.00 2013-11-09 11:28:48.625 313 12251.23 291.57 54597.57 88888.00 2013-11-09 11:28:48.750 313 12251.17 291.70 54597.60 88888.00 2013-11-09 11:28:48.875 313 12251.15 291.85 54597.62 88888.00 2013-11-09 11:28:49.000 313 12251.15 291.93 54597.60 88888.00 2013-11-09 11:28:49.125 313 12251.17 291.95 54597.60 88888.00 2013-11-09 11:28:49.250 313 12251.25 291.95 54597.60 88888.00 2013-11-09 11:28:49.375 313 12251.38 291.98 54597.60 88888.00 2013-11-09 11:28:49.500 313 12251.42 291.93 54597.62 88888.00 2013-11-09 11:28:49.625 313 12251.45 291.88 54597.62 88888.00 2013-11-09 11:28:49.750 313 12251.58 291.85 54597.65 88888.00 2013-11-09 11:28:49.875 313 12251.70 291.80 54597.68 88888.00 2013-11-09 11:28:50.000 313 12251.83 291.70 54597.68 88888.00 2013-11-09 11:28:50.125 313 12251.92 291.62 54597.70 88888.00 2013-11-09 11:28:50.250 313 12252.00 291.52 54597.70 88888.00 2013-11-09 11:28:50.375 313 12252.12 291.45 54597.70 88888.00 2013-11-09 11:28:50.500 313 12252.23 291.43 54597.72 88888.00 2013-11-09 11:28:50.625 313 12252.35 291.38 54597.80 88888.00 2013-11-09 11:28:50.750 313 12252.48 291.30 54597.85 88888.00 2013-11-09 11:28:50.875 313 12252.60 291.23 54597.85 88888.00 2013-11-09 11:28:51.000 313 12252.77 291.15 54597.82 88888.00 2013-11-09 11:28:51.125 313 12252.90 291.07 54597.82 88888.00 2013-11-09 11:28:51.250 313 12253.10 290.98 54597.85 88888.00 2013-11-09 11:28:51.375 313 12253.35 290.88 54597.90 88888.00 2013-11-09 11:28:51.500 313 12253.55 290.82 54597.88 88888.00 2013-11-09 11:28:51.625 313 12253.65 290.75 54597.90 88888.00 2013-11-09 11:28:51.750 313 12253.77 290.65 54597.93 88888.00 2013-11-09 11:28:51.875 313 12253.92 290.55 54597.95 88888.00 2013-11-09 11:28:52.000 313 12254.15 290.45 54598.00 88888.00 2013-11-09 11:28:52.125 313 12254.38 290.40 54598.03 88888.00 2013-11-09 11:28:52.250 313 12254.55 290.32 54598.05 88888.00 2013-11-09 11:28:52.375 313 12254.67 290.27 54598.07 88888.00 2013-11-09 11:28:52.500 313 12254.75 290.27 54598.12 88888.00 2013-11-09 11:28:52.625 313 12254.88 290.23 54598.15 88888.00 2013-11-09 11:28:52.750 313 12254.95 290.18 54598.20 88888.00 2013-11-09 11:28:52.875 313 12254.98 290.10 54598.22 88888.00 2013-11-09 11:28:53.000 313 12255.08 290.05 54598.25 88888.00 2013-11-09 11:28:53.125 313 12255.20 290.02 54598.30 88888.00 2013-11-09 11:28:53.250 313 12255.27 289.98 54598.38 88888.00 2013-11-09 11:28:53.375 313 12255.45 290.00 54598.43 88888.00 2013-11-09 11:28:53.500 313 12255.62 289.98 54598.45 88888.00 2013-11-09 11:28:53.625 313 12255.80 290.02 54598.45 88888.00 2013-11-09 11:28:53.750 313 12255.90 290.12 54598.50 88888.00 2013-11-09 11:28:53.875 313 12256.00 290.20 54598.57 88888.00 2013-11-09 11:28:54.000 313 12256.08 290.27 54598.57 88888.00 2013-11-09 11:28:54.125 313 12256.10 290.35 54598.62 88888.00 2013-11-09 11:28:54.250 313 12256.15 290.40 54598.68 88888.00 2013-11-09 11:28:54.375 313 12256.23 290.45 54598.75 88888.00 2013-11-09 11:28:54.500 313 12256.35 290.45 54598.80 88888.00 2013-11-09 11:28:54.625 313 12256.48 290.43 54598.82 88888.00 2013-11-09 11:28:54.750 313 12256.55 290.45 54598.88 88888.00 2013-11-09 11:28:54.875 313 12256.48 290.48 54598.93 88888.00 2013-11-09 11:28:55.000 313 12256.45 290.45 54598.97 88888.00 2013-11-09 11:28:55.125 313 12256.52 290.43 54599.03 88888.00 2013-11-09 11:28:55.250 313 12256.60 290.38 54599.10 88888.00 2013-11-09 11:28:55.375 313 12256.73 290.35 54599.15 88888.00 2013-11-09 11:28:55.500 313 12256.80 290.32 54599.22 88888.00 2013-11-09 11:28:55.625 313 12256.83 290.25 54599.22 88888.00 2013-11-09 11:28:55.750 313 12256.88 290.15 54599.28 88888.00 2013-11-09 11:28:55.875 313 12257.00 290.10 54599.32 88888.00 2013-11-09 11:28:56.000 313 12257.10 290.02 54599.40 88888.00 2013-11-09 11:28:56.125 313 12257.15 289.98 54599.50 88888.00 2013-11-09 11:28:56.250 313 12257.12 289.95 54599.57 88888.00 2013-11-09 11:28:56.375 313 12257.20 289.95 54599.65 88888.00 2013-11-09 11:28:56.500 313 12257.25 289.95 54599.65 88888.00 2013-11-09 11:28:56.625 313 12257.27 289.90 54599.70 88888.00 2013-11-09 11:28:56.750 313 12257.25 289.90 54599.88 88888.00 2013-11-09 11:28:56.875 313 12257.23 289.88 54600.00 88888.00 2013-11-09 11:28:57.000 313 12257.30 289.82 54600.07 88888.00 2013-11-09 11:28:57.125 313 12257.33 289.77 54600.12 88888.00 2013-11-09 11:28:57.250 313 12257.25 289.73 54600.22 88888.00 2013-11-09 11:28:57.375 313 12257.23 289.80 54600.28 88888.00 2013-11-09 11:28:57.500 313 12257.17 289.82 54600.35 88888.00 2013-11-09 11:28:57.625 313 12257.12 289.82 54600.43 88888.00 2013-11-09 11:28:57.750 313 12257.15 289.82 54600.47 88888.00 2013-11-09 11:28:57.875 313 12257.23 289.75 54600.55 88888.00 2013-11-09 11:28:58.000 313 12257.27 289.73 54600.57 88888.00 2013-11-09 11:28:58.125 313 12257.33 289.70 54600.65 88888.00 2013-11-09 11:28:58.250 313 12257.45 289.65 54600.75 88888.00 2013-11-09 11:28:58.375 313 12257.52 289.68 54600.80 88888.00 2013-11-09 11:28:58.500 313 12257.50 289.70 54600.88 88888.00 2013-11-09 11:28:58.625 313 12257.45 289.68 54600.93 88888.00 2013-11-09 11:28:58.750 313 12257.45 289.70 54601.00 88888.00 2013-11-09 11:28:58.875 313 12257.50 289.73 54601.07 88888.00 2013-11-09 11:28:59.000 313 12257.52 289.68 54601.10 88888.00 2013-11-09 11:28:59.125 313 12257.62 289.62 54601.15 88888.00 2013-11-09 11:28:59.250 313 12257.75 289.55 54601.18 88888.00 2013-11-09 11:28:59.375 313 12257.85 289.50 54601.20 88888.00 2013-11-09 11:28:59.500 313 12257.90 289.43 54601.28 88888.00 2013-11-09 11:28:59.625 313 12257.95 289.30 54601.30 88888.00 2013-11-09 11:28:59.750 313 12258.10 289.18 54601.35 88888.00 2013-11-09 11:28:59.875 313 12258.30 289.05 54601.38 88888.00 2013-11-09 11:29:00.000 313 12258.42 288.90 54601.40 88888.00 2013-11-09 11:29:00.125 313 12258.55 288.75 54601.43 88888.00 2013-11-09 11:29:00.250 313 12258.77 288.55 54601.47 88888.00 2013-11-09 11:29:00.375 313 12258.95 288.45 54601.50 88888.00 2013-11-09 11:29:00.500 313 12259.10 288.30 54601.53 88888.00 2013-11-09 11:29:00.625 313 12259.30 288.12 54601.57 88888.00 2013-11-09 11:29:00.750 313 12259.55 288.00 54601.57 88888.00 2013-11-09 11:29:00.875 313 12259.77 287.85 54601.60 88888.00 2013-11-09 11:29:01.000 313 12259.90 287.73 54601.65 88888.00 2013-11-09 11:29:01.125 313 12260.00 287.55 54601.70 88888.00 2013-11-09 11:29:01.250 313 12260.12 287.38 54601.70 88888.00 2013-11-09 11:29:01.375 313 12260.23 287.27 54601.72 88888.00 2013-11-09 11:29:01.500 313 12260.35 287.15 54601.75 88888.00 2013-11-09 11:29:01.625 313 12260.55 287.07 54601.82 88888.00 2013-11-09 11:29:01.750 313 12260.73 286.93 54601.85 88888.00 2013-11-09 11:29:01.875 313 12260.75 286.82 54601.88 88888.00 2013-11-09 11:29:02.000 313 12260.85 286.77 54601.95 88888.00 2013-11-09 11:29:02.125 313 12260.88 286.70 54602.00 88888.00 2013-11-09 11:29:02.250 313 12260.85 286.62 54602.05 88888.00 2013-11-09 11:29:02.375 313 12260.90 286.65 54602.10 88888.00 2013-11-09 11:29:02.500 313 12260.95 286.62 54602.10 88888.00 2013-11-09 11:29:02.625 313 12261.00 286.60 54602.12 88888.00 2013-11-09 11:29:02.750 313 12260.98 286.60 54602.12 88888.00 2013-11-09 11:29:02.875 313 12260.98 286.62 54602.18 88888.00 2013-11-09 11:29:03.000 313 12260.92 286.65 54602.18 88888.00 2013-11-09 11:29:03.125 313 12260.92 286.70 54602.20 88888.00 2013-11-09 11:29:03.250 313 12260.90 286.75 54602.25 88888.00 2013-11-09 11:29:03.375 313 12260.95 286.80 54602.25 88888.00 2013-11-09 11:29:03.500 313 12260.98 286.82 54602.25 88888.00 2013-11-09 11:29:03.625 313 12261.05 286.82 54602.28 88888.00 2013-11-09 11:29:03.750 313 12261.08 286.85 54602.28 88888.00 2013-11-09 11:29:03.875 313 12261.10 286.80 54602.30 88888.00 2013-11-09 11:29:04.000 313 12261.15 286.80 54602.30 88888.00 2013-11-09 11:29:04.125 313 12261.17 286.80 54602.30 88888.00 2013-11-09 11:29:04.250 313 12261.12 286.70 54602.32 88888.00 2013-11-09 11:29:04.375 313 12261.12 286.65 54602.32 88888.00 2013-11-09 11:29:04.500 313 12261.17 286.65 54602.35 88888.00 2013-11-09 11:29:04.625 313 12261.30 286.62 54602.40 88888.00 2013-11-09 11:29:04.750 313 12261.33 286.57 54602.40 88888.00 2013-11-09 11:29:04.875 313 12261.30 286.45 54602.40 88888.00 2013-11-09 11:29:05.000 313 12261.27 286.35 54602.43 88888.00 2013-11-09 11:29:05.125 313 12261.30 286.32 54602.47 88888.00 2013-11-09 11:29:05.250 313 12261.25 286.25 54602.55 88888.00 2013-11-09 11:29:05.375 313 12261.25 286.10 54602.60 88888.00 2013-11-09 11:29:05.500 313 12261.27 286.02 54602.62 88888.00 2013-11-09 11:29:05.625 313 12261.27 285.95 54602.68 88888.00 2013-11-09 11:29:05.750 313 12261.30 285.80 54602.70 88888.00 2013-11-09 11:29:05.875 313 12261.30 285.65 54602.75 88888.00 2013-11-09 11:29:06.000 313 12261.38 285.55 54602.80 88888.00 2013-11-09 11:29:06.125 313 12261.50 285.40 54602.88 88888.00 2013-11-09 11:29:06.250 313 12261.48 285.25 54602.90 88888.00 2013-11-09 11:29:06.375 313 12261.52 285.20 54602.93 88888.00 2013-11-09 11:29:06.500 313 12261.52 285.10 54602.97 88888.00 2013-11-09 11:29:06.625 313 12261.58 285.02 54603.05 88888.00 2013-11-09 11:29:06.750 313 12261.58 284.93 54603.12 88888.00 2013-11-09 11:29:06.875 313 12261.62 284.88 54603.22 88888.00 2013-11-09 11:29:07.000 313 12261.62 284.82 54603.25 88888.00 2013-11-09 11:29:07.125 313 12261.67 284.80 54603.28 88888.00 2013-11-09 11:29:07.250 313 12261.75 284.77 54603.28 88888.00 2013-11-09 11:29:07.375 313 12261.83 284.77 54603.30 88888.00 2013-11-09 11:29:07.500 313 12261.85 284.73 54603.35 88888.00 2013-11-09 11:29:07.625 313 12261.90 284.70 54603.38 88888.00 2013-11-09 11:29:07.750 313 12261.98 284.70 54603.43 88888.00 2013-11-09 11:29:07.875 313 12262.08 284.75 54603.45 88888.00 2013-11-09 11:29:08.000 313 12262.20 284.75 54603.47 88888.00 2013-11-09 11:29:08.125 313 12262.30 284.77 54603.50 88888.00 2013-11-09 11:29:08.250 313 12262.38 284.77 54603.53 88888.00 2013-11-09 11:29:08.375 313 12262.50 284.73 54603.50 88888.00 2013-11-09 11:29:08.500 313 12262.65 284.68 54603.53 88888.00 2013-11-09 11:29:08.625 313 12262.83 284.62 54603.53 88888.00 2013-11-09 11:29:08.750 313 12262.85 284.60 54603.55 88888.00 2013-11-09 11:29:08.875 313 12262.90 284.57 54603.57 88888.00 2013-11-09 11:29:09.000 313 12262.98 284.55 54603.60 88888.00 2013-11-09 11:29:09.125 313 12263.05 284.50 54603.68 88888.00 2013-11-09 11:29:09.250 313 12263.05 284.45 54603.72 88888.00 2013-11-09 11:29:09.375 313 12263.10 284.45 54603.78 88888.00 2013-11-09 11:29:09.500 313 12263.08 284.43 54603.85 88888.00 2013-11-09 11:29:09.625 313 12263.00 284.40 54603.93 88888.00 2013-11-09 11:29:09.750 313 12262.95 284.40 54603.97 88888.00 2013-11-09 11:29:09.875 313 12262.80 284.38 54604.00 88888.00 2013-11-09 11:29:10.000 313 12262.65 284.40 54604.05 88888.00 2013-11-09 11:29:10.125 313 12262.50 284.40 54604.12 88888.00 2013-11-09 11:29:10.250 313 12262.35 284.40 54604.22 88888.00 2013-11-09 11:29:10.375 313 12262.20 284.40 54604.22 88888.00 2013-11-09 11:29:10.500 313 12262.10 284.43 54604.30 88888.00 2013-11-09 11:29:10.625 313 12262.00 284.48 54604.40 88888.00 2013-11-09 11:29:10.750 313 12261.92 284.55 54604.50 88888.00 2013-11-09 11:29:10.875 313 12261.85 284.60 54604.57 88888.00 2013-11-09 11:29:11.000 313 12261.75 284.70 54604.62 88888.00 2013-11-09 11:29:11.125 313 12261.67 284.80 54604.72 88888.00 2013-11-09 11:29:11.250 313 12261.60 284.88 54604.80 88888.00 2013-11-09 11:29:11.375 313 12261.55 284.95 54604.85 88888.00 2013-11-09 11:29:11.500 313 12261.48 285.00 54604.90 88888.00 2013-11-09 11:29:11.625 313 12261.30 285.10 54605.00 88888.00 2013-11-09 11:29:11.750 313 12261.17 285.18 54605.07 88888.00 2013-11-09 11:29:11.875 313 12261.08 285.20 54605.15 88888.00 2013-11-09 11:29:12.000 313 12260.98 285.25 54605.22 88888.00 2013-11-09 11:29:12.125 313 12260.92 285.35 54605.35 88888.00 2013-11-09 11:29:12.250 313 12260.83 285.48 54605.45 88888.00 2013-11-09 11:29:12.375 313 12260.85 285.55 54605.50 88888.00 2013-11-09 11:29:12.500 313 12260.83 285.62 54605.57 88888.00 2013-11-09 11:29:12.625 313 12260.85 285.68 54605.62 88888.00 2013-11-09 11:29:12.750 313 12260.85 285.75 54605.70 88888.00 2013-11-09 11:29:12.875 313 12260.83 285.80 54605.78 88888.00 2013-11-09 11:29:13.000 313 12260.80 285.88 54605.82 88888.00 2013-11-09 11:29:13.125 313 12260.77 285.95 54605.93 88888.00 2013-11-09 11:29:13.250 313 12260.75 286.07 54606.05 88888.00 2013-11-09 11:29:13.375 313 12260.75 286.25 54606.12 88888.00 2013-11-09 11:29:13.500 313 12260.75 286.38 54606.20 88888.00 2013-11-09 11:29:13.625 313 12260.73 286.55 54606.22 88888.00 2013-11-09 11:29:13.750 313 12260.73 286.65 54606.32 88888.00 2013-11-09 11:29:13.875 313 12260.67 286.73 54606.38 88888.00 2013-11-09 11:29:14.000 313 12260.67 286.82 54606.43 88888.00 2013-11-09 11:29:14.125 313 12260.65 286.95 54606.50 88888.00 2013-11-09 11:29:14.250 313 12260.62 287.07 54606.57 88888.00 2013-11-09 11:29:14.375 313 12260.65 287.15 54606.60 88888.00 2013-11-09 11:29:14.500 313 12260.70 287.20 54606.70 88888.00 2013-11-09 11:29:14.625 313 12260.73 287.27 54606.75 88888.00 2013-11-09 11:29:14.750 313 12260.80 287.35 54606.80 88888.00 2013-11-09 11:29:14.875 313 12260.85 287.43 54606.88 88888.00 2013-11-09 11:29:15.000 313 12260.90 287.50 54606.90 88888.00 2013-11-09 11:29:15.125 313 12261.00 287.57 54606.97 88888.00 2013-11-09 11:29:15.250 313 12261.08 287.57 54607.03 88888.00 2013-11-09 11:29:15.375 313 12261.15 287.62 54607.03 88888.00 2013-11-09 11:29:15.500 313 12261.15 287.62 54607.07 88888.00 2013-11-09 11:29:15.625 313 12261.20 287.62 54607.12 88888.00 2013-11-09 11:29:15.750 313 12261.27 287.62 54607.18 88888.00 2013-11-09 11:29:15.875 313 12261.33 287.60 54607.20 88888.00 2013-11-09 11:29:16.000 313 12261.33 287.60 54607.22 88888.00 2013-11-09 11:29:16.125 313 12261.30 287.60 54607.28 88888.00 2013-11-09 11:29:16.250 313 12261.40 287.60 54607.32 88888.00 2013-11-09 11:29:16.375 313 12261.42 287.57 54607.35 88888.00 2013-11-09 11:29:16.500 313 12261.48 287.55 54607.38 88888.00 2013-11-09 11:29:16.625 313 12261.58 287.55 54607.40 88888.00 2013-11-09 11:29:16.750 313 12261.67 287.48 54607.45 88888.00 2013-11-09 11:29:16.875 313 12261.70 287.45 54607.47 88888.00 2013-11-09 11:29:17.000 313 12261.80 287.35 54607.50 88888.00 2013-11-09 11:29:17.125 313 12261.85 287.30 54607.53 88888.00 2013-11-09 11:29:17.250 313 12261.85 287.20 54607.53 88888.00 2013-11-09 11:29:17.375 313 12261.88 287.23 54607.55 88888.00 2013-11-09 11:29:17.500 313 12261.88 287.15 54607.57 88888.00 2013-11-09 11:29:17.625 313 12261.90 287.10 54607.57 88888.00 2013-11-09 11:29:17.750 313 12261.92 287.02 54607.62 88888.00 2013-11-09 11:29:17.875 313 12261.90 286.98 54607.68 88888.00 2013-11-09 11:29:18.000 313 12261.85 286.93 54607.70 88888.00 2013-11-09 11:29:18.125 313 12261.80 286.90 54607.70 88888.00 2013-11-09 11:29:18.250 313 12261.83 286.85 54607.75 88888.00 2013-11-09 11:29:18.375 313 12261.85 286.88 54607.80 88888.00 2013-11-09 11:29:18.500 313 12261.77 286.88 54607.82 88888.00 2013-11-09 11:29:18.625 313 12261.65 286.88 54607.82 88888.00 2013-11-09 11:29:18.750 313 12261.55 286.88 54607.85 88888.00 2013-11-09 11:29:18.875 313 12261.48 286.85 54607.90 88888.00 2013-11-09 11:29:19.000 313 12261.38 286.85 54607.93 88888.00 2013-11-09 11:29:19.125 313 12261.30 286.88 54607.95 88888.00 2013-11-09 11:29:19.250 313 12261.27 286.85 54608.00 88888.00 2013-11-09 11:29:19.375 313 12261.27 286.93 54608.03 88888.00 2013-11-09 11:29:19.500 313 12261.15 286.95 54608.05 88888.00 2013-11-09 11:29:19.625 313 12260.98 287.05 54608.07 88888.00 2013-11-09 11:29:19.750 313 12260.88 287.15 54608.10 88888.00 2013-11-09 11:29:19.875 313 12260.77 287.23 54608.15 88888.00 2013-11-09 11:29:20.000 313 12260.70 287.32 54608.15 88888.00 2013-11-09 11:29:20.125 313 12260.60 287.43 54608.20 88888.00 2013-11-09 11:29:20.250 313 12260.45 287.60 54608.22 88888.00 2013-11-09 11:29:20.375 313 12260.40 287.75 54608.22 88888.00 2013-11-09 11:29:20.500 313 12260.30 287.90 54608.28 88888.00 2013-11-09 11:29:20.625 313 12260.23 288.02 54608.32 88888.00 2013-11-09 11:29:20.750 313 12260.20 288.10 54608.35 88888.00 2013-11-09 11:29:20.875 313 12260.08 288.12 54608.35 88888.00 2013-11-09 11:29:21.000 313 12260.10 288.15 54608.35 88888.00 2013-11-09 11:29:21.125 313 12260.12 288.12 54608.43 88888.00 2013-11-09 11:29:21.250 313 12260.12 288.15 54608.45 88888.00 2013-11-09 11:29:21.375 313 12260.12 288.12 54608.45 88888.00 2013-11-09 11:29:21.500 313 12260.10 288.12 54608.47 88888.00 2013-11-09 11:29:21.625 313 12260.10 288.12 54608.50 88888.00 2013-11-09 11:29:21.750 313 12260.12 288.12 54608.53 88888.00 2013-11-09 11:29:21.875 313 12260.15 288.15 54608.57 88888.00 2013-11-09 11:29:22.000 313 12260.25 288.12 54608.57 88888.00 2013-11-09 11:29:22.125 313 12260.35 288.12 54608.60 88888.00 2013-11-09 11:29:22.250 313 12260.38 288.12 54608.60 88888.00 2013-11-09 11:29:22.375 313 12260.40 288.10 54608.57 88888.00 2013-11-09 11:29:22.500 313 12260.48 288.07 54608.62 88888.00 2013-11-09 11:29:22.625 313 12260.52 288.05 54608.68 88888.00 2013-11-09 11:29:22.750 313 12260.48 288.02 54608.70 88888.00 2013-11-09 11:29:22.875 313 12260.38 287.98 54608.75 88888.00 2013-11-09 11:29:23.000 313 12260.38 287.93 54608.78 88888.00 2013-11-09 11:29:23.125 313 12260.42 287.85 54608.80 88888.00 2013-11-09 11:29:23.250 313 12260.45 287.75 54608.85 88888.00 2013-11-09 11:29:23.375 313 12260.50 287.70 54608.88 88888.00 2013-11-09 11:29:23.500 313 12260.50 287.65 54608.93 88888.00 2013-11-09 11:29:23.625 313 12260.38 287.57 54608.93 88888.00 2013-11-09 11:29:23.750 313 12260.30 287.48 54608.97 88888.00 2013-11-09 11:29:23.875 313 12260.33 287.40 54609.03 88888.00 2013-11-09 11:29:24.000 313 12260.30 287.35 54609.07 88888.00 2013-11-09 11:29:24.125 313 12260.20 287.35 54609.10 88888.00 2013-11-09 11:29:24.250 313 12260.12 287.38 54609.15 88888.00 2013-11-09 11:29:24.375 313 12260.17 287.50 54609.18 88888.00 2013-11-09 11:29:24.500 313 12260.10 287.60 54609.25 88888.00 2013-11-09 11:29:24.625 313 12260.00 287.70 54609.30 88888.00 2013-11-09 11:29:24.750 313 12259.90 287.82 54609.35 88888.00 2013-11-09 11:29:24.875 313 12259.80 287.98 54609.35 88888.00 2013-11-09 11:29:25.000 313 12259.73 288.12 54609.35 88888.00 2013-11-09 11:29:25.125 313 12259.65 288.25 54609.38 88888.00 2013-11-09 11:29:25.250 313 12259.55 288.38 54609.40 88888.00 2013-11-09 11:29:25.375 313 12259.50 288.50 54609.43 88888.00 2013-11-09 11:29:25.500 313 12259.42 288.60 54609.45 88888.00 2013-11-09 11:29:25.625 313 12259.38 288.70 54609.47 88888.00 2013-11-09 11:29:25.750 313 12259.30 288.73 54609.50 88888.00 2013-11-09 11:29:25.875 313 12259.33 288.77 54609.50 88888.00 2013-11-09 11:29:26.000 313 12259.38 288.80 54609.50 88888.00 2013-11-09 11:29:26.125 313 12259.30 288.80 54609.50 88888.00 2013-11-09 11:29:26.250 313 12259.27 288.80 54609.50 88888.00 2013-11-09 11:29:26.375 313 12259.33 288.82 54609.50 88888.00 2013-11-09 11:29:26.500 313 12259.38 288.82 54609.50 88888.00 2013-11-09 11:29:26.625 313 12259.38 288.85 54609.50 88888.00 2013-11-09 11:29:26.750 313 12259.30 288.85 54609.50 88888.00 2013-11-09 11:29:26.875 313 12259.27 288.88 54609.50 88888.00 2013-11-09 11:29:27.000 313 12259.27 288.90 54609.50 88888.00 2013-11-09 11:29:27.125 313 12259.33 288.93 54609.53 88888.00 2013-11-09 11:29:27.250 313 12259.40 288.95 54609.55 88888.00 2013-11-09 11:29:27.375 313 12259.50 288.95 54609.53 88888.00 2013-11-09 11:29:27.500 313 12259.52 288.95 54609.53 88888.00 2013-11-09 11:29:27.625 313 12259.62 288.95 54609.55 88888.00 2013-11-09 11:29:27.750 313 12259.75 288.95 54609.53 88888.00 2013-11-09 11:29:27.875 313 12259.88 288.88 54609.55 88888.00 2013-11-09 11:29:28.000 313 12260.02 288.82 54609.53 88888.00 2013-11-09 11:29:28.125 313 12260.23 288.77 54609.53 88888.00 2013-11-09 11:29:28.250 313 12260.38 288.70 54609.55 88888.00 2013-11-09 11:29:28.375 313 12260.55 288.65 54609.55 88888.00 2013-11-09 11:29:28.500 313 12260.70 288.57 54609.57 88888.00 2013-11-09 11:29:28.625 313 12260.80 288.50 54609.60 88888.00 2013-11-09 11:29:28.750 313 12260.83 288.45 54609.60 88888.00 2013-11-09 11:29:28.875 313 12260.92 288.40 54609.62 88888.00 2013-11-09 11:29:29.000 313 12261.08 288.27 54609.60 88888.00 2013-11-09 11:29:29.125 313 12261.12 288.18 54609.68 88888.00 2013-11-09 11:29:29.250 313 12261.15 288.07 54609.70 88888.00 2013-11-09 11:29:29.375 313 12261.17 288.02 54609.72 88888.00 2013-11-09 11:29:29.500 313 12261.20 287.95 54609.78 88888.00 2013-11-09 11:29:29.625 313 12261.20 287.80 54609.82 88888.00 2013-11-09 11:29:29.750 313 12261.17 287.65 54609.85 88888.00 2013-11-09 11:29:29.875 313 12261.12 287.48 54609.90 88888.00 2013-11-09 11:29:30.000 313 12261.12 287.38 54609.95 88888.00 2013-11-09 11:29:30.125 313 12261.12 287.30 54610.03 88888.00 2013-11-09 11:29:30.250 313 12261.02 287.18 54610.07 88888.00 2013-11-09 11:29:30.375 313 12261.08 287.12 54610.12 88888.00 2013-11-09 11:29:30.500 313 12261.15 286.98 54610.12 88888.00 2013-11-09 11:29:30.625 313 12261.17 286.82 54610.15 88888.00 2013-11-09 11:29:30.750 313 12261.23 286.73 54610.20 88888.00 2013-11-09 11:29:30.875 313 12261.27 286.62 54610.22 88888.00 2013-11-09 11:29:31.000 313 12261.35 286.50 54610.28 88888.00 2013-11-09 11:29:31.125 313 12261.48 286.40 54610.32 88888.00 2013-11-09 11:29:31.250 313 12261.58 286.30 54610.35 88888.00 2013-11-09 11:29:31.375 313 12261.60 286.25 54610.40 88888.00 2013-11-09 11:29:31.500 313 12261.65 286.18 54610.43 88888.00 2013-11-09 11:29:31.625 313 12261.67 286.15 54610.40 88888.00 2013-11-09 11:29:31.750 313 12261.80 286.10 54610.45 88888.00 2013-11-09 11:29:31.875 313 12261.88 286.10 54610.47 88888.00 2013-11-09 11:29:32.000 313 12262.02 286.02 54610.50 88888.00 2013-11-09 11:29:32.125 313 12262.10 286.05 54610.53 88888.00 2013-11-09 11:29:32.250 313 12262.17 285.98 54610.55 88888.00 2013-11-09 11:29:32.375 313 12262.27 285.95 54610.53 88888.00 2013-11-09 11:29:32.500 313 12262.35 285.95 54610.55 88888.00 2013-11-09 11:29:32.625 313 12262.35 285.98 54610.55 88888.00 2013-11-09 11:29:32.750 313 12262.35 285.95 54610.57 88888.00 2013-11-09 11:29:32.875 313 12262.33 285.90 54610.60 88888.00 2013-11-09 11:29:33.000 313 12262.33 285.88 54610.57 88888.00 2013-11-09 11:29:33.125 313 12262.35 285.90 54610.60 88888.00 2013-11-09 11:29:33.250 313 12262.35 285.88 54610.60 88888.00 2013-11-09 11:29:33.375 313 12262.35 285.88 54610.62 88888.00 2013-11-09 11:29:33.500 313 12262.33 285.82 54610.62 88888.00 2013-11-09 11:29:33.625 313 12262.27 285.82 54610.65 88888.00 2013-11-09 11:29:33.750 313 12262.15 285.82 54610.68 88888.00 2013-11-09 11:29:33.875 313 12262.05 285.88 54610.72 88888.00 2013-11-09 11:29:34.000 313 12261.98 285.95 54610.72 88888.00 2013-11-09 11:29:34.125 313 12261.92 285.98 54610.75 88888.00 2013-11-09 11:29:34.250 313 12261.90 285.98 54610.75 88888.00 2013-11-09 11:29:34.375 313 12261.85 285.93 54610.78 88888.00 2013-11-09 11:29:34.500 313 12261.73 285.93 54610.80 88888.00 2013-11-09 11:29:34.625 313 12261.60 285.82 54610.80 88888.00 2013-11-09 11:29:34.750 313 12261.62 285.73 54610.82 88888.00 2013-11-09 11:29:34.875 313 12261.62 285.70 54610.85 88888.00 2013-11-09 11:29:35.000 313 12261.55 285.62 54610.88 88888.00 2013-11-09 11:29:35.125 313 12261.38 285.57 54610.95 88888.00 2013-11-09 11:29:35.250 313 12261.20 285.45 54610.95 88888.00 2013-11-09 11:29:35.375 313 12261.12 285.43 54610.97 88888.00 2013-11-09 11:29:35.500 313 12261.08 285.35 54611.03 88888.00 2013-11-09 11:29:35.625 313 12260.92 285.27 54611.05 88888.00 2013-11-09 11:29:35.750 313 12260.80 285.18 54611.05 88888.00 2013-11-09 11:29:35.875 313 12260.75 285.07 54611.10 88888.00 2013-11-09 11:29:36.000 313 12260.67 285.00 54611.12 88888.00 2013-11-09 11:29:36.125 313 12260.52 284.95 54611.18 88888.00 2013-11-09 11:29:36.250 313 12260.45 284.88 54611.25 88888.00 2013-11-09 11:29:36.375 313 12260.45 284.85 54611.28 88888.00 2013-11-09 11:29:36.500 313 12260.35 284.77 54611.32 88888.00 2013-11-09 11:29:36.625 313 12260.23 284.73 54611.32 88888.00 2013-11-09 11:29:36.750 313 12260.12 284.70 54611.35 88888.00 2013-11-09 11:29:36.875 313 12260.05 284.70 54611.43 88888.00 2013-11-09 11:29:37.000 313 12260.00 284.73 54611.47 88888.00 2013-11-09 11:29:37.125 313 12259.85 284.80 54611.55 88888.00 2013-11-09 11:29:37.250 313 12259.73 284.77 54611.60 88888.00 2013-11-09 11:29:37.375 313 12259.67 284.88 54611.60 88888.00 2013-11-09 11:29:37.500 313 12259.60 285.00 54611.68 88888.00 2013-11-09 11:29:37.625 313 12259.50 285.23 54611.70 88888.00 2013-11-09 11:29:37.750 313 12259.42 285.38 54611.75 88888.00 2013-11-09 11:29:37.875 313 12259.30 285.50 54611.75 88888.00 2013-11-09 11:29:38.000 313 12259.23 285.65 54611.78 88888.00 2013-11-09 11:29:38.125 313 12259.17 285.82 54611.80 88888.00 2013-11-09 11:29:38.250 313 12259.08 286.00 54611.80 88888.00 2013-11-09 11:29:38.375 313 12259.10 286.10 54611.82 88888.00 2013-11-09 11:29:38.500 313 12259.10 286.25 54611.82 88888.00 2013-11-09 11:29:38.625 313 12259.02 286.35 54611.82 88888.00 2013-11-09 11:29:38.750 313 12259.02 286.48 54611.82 88888.00 2013-11-09 11:29:38.875 313 12259.05 286.60 54611.82 88888.00 2013-11-09 11:29:39.000 313 12259.00 286.73 54611.85 88888.00 2013-11-09 11:29:39.125 313 12259.00 286.82 54611.82 88888.00 2013-11-09 11:29:39.250 313 12259.00 286.90 54611.80 88888.00 2013-11-09 11:29:39.375 313 12259.08 287.02 54611.80 88888.00 2013-11-09 11:29:39.500 313 12259.05 287.12 54611.82 88888.00 2013-11-09 11:29:39.625 313 12259.00 287.18 54611.78 88888.00 2013-11-09 11:29:39.750 313 12258.98 287.25 54611.80 88888.00 2013-11-09 11:29:39.875 313 12258.98 287.30 54611.80 88888.00 2013-11-09 11:29:40.000 313 12259.00 287.40 54611.80 88888.00 2013-11-09 11:29:40.125 313 12259.02 287.45 54611.80 88888.00 2013-11-09 11:29:40.250 313 12259.05 287.50 54611.78 88888.00 2013-11-09 11:29:40.375 313 12259.15 287.52 54611.72 88888.00 2013-11-09 11:29:40.500 313 12259.23 287.55 54611.68 88888.00 2013-11-09 11:29:40.625 313 12259.27 287.57 54611.65 88888.00 2013-11-09 11:29:40.750 313 12259.30 287.57 54611.68 88888.00 2013-11-09 11:29:40.875 313 12259.35 287.57 54611.68 88888.00 2013-11-09 11:29:41.000 313 12259.35 287.55 54611.65 88888.00 2013-11-09 11:29:41.125 313 12259.38 287.52 54611.68 88888.00 2013-11-09 11:29:41.250 313 12259.33 287.48 54611.70 88888.00 2013-11-09 11:29:41.375 313 12259.30 287.45 54611.72 88888.00 2013-11-09 11:29:41.500 313 12259.23 287.40 54611.72 88888.00 2013-11-09 11:29:41.625 313 12259.10 287.38 54611.72 88888.00 2013-11-09 11:29:41.750 313 12259.05 287.38 54611.75 88888.00 2013-11-09 11:29:41.875 313 12258.90 287.38 54611.80 88888.00 2013-11-09 11:29:42.000 313 12258.73 287.45 54611.82 88888.00 2013-11-09 11:29:42.125 313 12258.62 287.50 54611.85 88888.00 2013-11-09 11:29:42.250 313 12258.62 287.57 54611.90 88888.00 2013-11-09 11:29:42.375 313 12258.58 287.70 54611.88 88888.00 2013-11-09 11:29:42.500 313 12258.45 287.85 54611.90 88888.00 2013-11-09 11:29:42.625 313 12258.35 288.00 54611.93 88888.00 2013-11-09 11:29:42.750 313 12258.30 288.18 54611.95 88888.00 2013-11-09 11:29:42.875 313 12258.35 288.38 54612.00 88888.00 2013-11-09 11:29:43.000 313 12258.33 288.52 54612.00 88888.00 2013-11-09 11:29:43.125 313 12258.25 288.70 54612.03 88888.00 2013-11-09 11:29:43.250 313 12258.25 288.85 54612.03 88888.00 2013-11-09 11:29:43.375 313 12258.20 289.00 54612.05 88888.00 2013-11-09 11:29:43.500 313 12258.27 289.20 54612.07 88888.00 2013-11-09 11:29:43.625 313 12258.35 289.38 54612.07 88888.00 2013-11-09 11:29:43.750 313 12258.33 289.62 54612.12 88888.00 2013-11-09 11:29:43.875 313 12258.30 289.82 54612.15 88888.00 2013-11-09 11:29:44.000 313 12258.25 290.02 54612.18 88888.00 2013-11-09 11:29:44.125 313 12258.17 290.23 54612.20 88888.00 2013-11-09 11:29:44.250 313 12258.12 290.43 54612.28 88888.00 2013-11-09 11:29:44.375 313 12258.17 290.57 54612.30 88888.00 2013-11-09 11:29:44.500 313 12258.15 290.70 54612.30 88888.00 2013-11-09 11:29:44.625 313 12258.20 290.80 54612.35 88888.00 2013-11-09 11:29:44.750 313 12258.25 290.88 54612.38 88888.00 2013-11-09 11:29:44.875 313 12258.27 290.93 54612.38 88888.00 2013-11-09 11:29:45.000 313 12258.33 290.95 54612.38 88888.00 2013-11-09 11:29:45.125 313 12258.42 290.98 54612.40 88888.00 2013-11-09 11:29:45.250 313 12258.48 290.93 54612.43 88888.00 2013-11-09 11:29:45.375 313 12258.45 290.88 54612.45 88888.00 2013-11-09 11:29:45.500 313 12258.45 290.85 54612.47 88888.00 2013-11-09 11:29:45.625 313 12258.50 290.75 54612.50 88888.00 2013-11-09 11:29:45.750 313 12258.62 290.65 54612.53 88888.00 2013-11-09 11:29:45.875 313 12258.70 290.50 54612.53 88888.00 2013-11-09 11:29:46.000 313 12258.80 290.35 54612.53 88888.00 2013-11-09 11:29:46.125 313 12258.90 290.15 54612.55 88888.00 2013-11-09 11:29:46.250 313 12259.02 289.98 54612.57 88888.00 2013-11-09 11:29:46.375 313 12259.12 289.88 54612.60 88888.00 2013-11-09 11:29:46.500 313 12259.23 289.70 54612.62 88888.00 2013-11-09 11:29:46.625 313 12259.30 289.55 54612.62 88888.00 2013-11-09 11:29:46.750 313 12259.35 289.38 54612.62 88888.00 2013-11-09 11:29:46.875 313 12259.48 289.20 54612.68 88888.00 2013-11-09 11:29:47.000 313 12259.52 289.05 54612.70 88888.00 2013-11-09 11:29:47.125 313 12259.55 288.90 54612.72 88888.00 2013-11-09 11:29:47.250 313 12259.60 288.75 54612.78 88888.00 2013-11-09 11:29:47.375 313 12259.58 288.70 54612.82 88888.00 2013-11-09 11:29:47.500 313 12259.50 288.60 54612.88 88888.00 2013-11-09 11:29:47.625 313 12259.42 288.50 54612.90 88888.00 2013-11-09 11:29:47.750 313 12259.42 288.43 54612.95 88888.00 2013-11-09 11:29:47.875 313 12259.42 288.35 54613.00 88888.00 2013-11-09 11:29:48.000 313 12259.38 288.30 54613.03 88888.00 2013-11-09 11:29:48.125 313 12259.33 288.30 54613.07 88888.00 2013-11-09 11:29:48.250 313 12259.25 288.27 54613.18 88888.00 2013-11-09 11:29:48.375 313 12259.12 288.30 54613.25 88888.00 2013-11-09 11:29:48.500 313 12259.00 288.30 54613.30 88888.00 2013-11-09 11:29:48.625 313 12258.88 288.32 54613.35 88888.00 2013-11-09 11:29:48.750 313 12258.73 288.35 54613.40 88888.00 2013-11-09 11:29:48.875 313 12258.62 288.38 54613.47 88888.00 2013-11-09 11:29:49.000 313 12258.45 288.38 54613.53 88888.00 2013-11-09 11:29:49.125 313 12258.38 288.45 54613.55 88888.00 2013-11-09 11:29:49.250 313 12258.30 288.48 54613.60 88888.00 2013-11-09 11:29:49.375 313 12258.27 288.55 54613.60 88888.00 2013-11-09 11:29:49.500 313 12258.20 288.57 54613.68 88888.00 2013-11-09 11:29:49.625 313 12258.17 288.65 54613.70 88888.00 2013-11-09 11:29:49.750 313 12258.17 288.70 54613.70 88888.00 2013-11-09 11:29:49.875 313 12258.17 288.70 54613.75 88888.00 2013-11-09 11:29:50.000 313 12258.15 288.70 54613.80 88888.00 2013-11-09 11:29:50.125 313 12258.12 288.73 54613.88 88888.00 2013-11-09 11:29:50.250 313 12258.00 288.75 54613.93 88888.00 2013-11-09 11:29:50.375 313 12257.92 288.82 54613.93 88888.00 2013-11-09 11:29:50.500 313 12257.83 288.85 54614.03 88888.00 2013-11-09 11:29:50.625 313 12257.77 288.93 54614.05 88888.00 2013-11-09 11:29:50.750 313 12257.85 289.00 54614.07 88888.00 2013-11-09 11:29:50.875 313 12257.83 289.02 54614.07 88888.00 2013-11-09 11:29:51.000 313 12257.75 289.05 54614.12 88888.00 2013-11-09 11:29:51.125 313 12257.73 289.07 54614.15 88888.00 2013-11-09 11:29:51.250 313 12257.65 289.05 54614.20 88888.00 2013-11-09 11:29:51.375 313 12257.67 289.07 54614.20 88888.00 2013-11-09 11:29:51.500 313 12257.73 289.05 54614.20 88888.00 2013-11-09 11:29:51.625 313 12257.83 289.07 54614.25 88888.00 2013-11-09 11:29:51.750 313 12257.88 289.12 54614.28 88888.00 2013-11-09 11:29:51.875 313 12257.92 289.07 54614.25 88888.00 2013-11-09 11:29:52.000 313 12257.92 289.00 54614.22 88888.00 2013-11-09 11:29:52.125 313 12258.00 288.98 54614.25 88888.00 2013-11-09 11:29:52.250 313 12258.08 288.88 54614.28 88888.00 2013-11-09 11:29:52.375 313 12258.10 288.82 54614.28 88888.00 2013-11-09 11:29:52.500 313 12258.10 288.75 54614.30 88888.00 2013-11-09 11:29:52.625 313 12258.10 288.70 54614.30 88888.00 2013-11-09 11:29:52.750 313 12258.02 288.68 54614.35 88888.00 2013-11-09 11:29:52.875 313 12258.00 288.65 54614.40 88888.00 2013-11-09 11:29:53.000 313 12257.92 288.60 54614.40 88888.00 2013-11-09 11:29:53.125 313 12257.90 288.55 54614.43 88888.00 2013-11-09 11:29:53.250 313 12257.83 288.50 54614.45 88888.00 2013-11-09 11:29:53.375 313 12257.70 288.43 54614.47 88888.00 2013-11-09 11:29:53.500 313 12257.60 288.35 54614.53 88888.00 2013-11-09 11:29:53.625 313 12257.55 288.25 54614.57 88888.00 2013-11-09 11:29:53.750 313 12257.40 288.12 54614.57 88888.00 2013-11-09 11:29:53.875 313 12257.30 288.02 54614.65 88888.00 2013-11-09 11:29:54.000 313 12257.27 287.95 54614.65 88888.00 2013-11-09 11:29:54.125 313 12257.20 287.82 54614.68 88888.00 2013-11-09 11:29:54.250 313 12257.08 287.65 54614.72 88888.00 2013-11-09 11:29:54.375 313 12257.00 287.57 54614.80 88888.00 2013-11-09 11:29:54.500 313 12256.95 287.43 54614.82 88888.00 2013-11-09 11:29:54.625 313 12256.88 287.27 54614.85 88888.00 2013-11-09 11:29:54.750 313 12256.77 287.12 54614.88 88888.00 2013-11-09 11:29:54.875 313 12256.75 286.98 54614.93 88888.00 2013-11-09 11:29:55.000 313 12256.73 286.77 54614.95 88888.00 2013-11-09 11:29:55.125 313 12256.73 286.62 54614.97 88888.00 2013-11-09 11:29:55.250 313 12256.75 286.43 54615.00 88888.00 2013-11-09 11:29:55.375 313 12256.80 286.32 54615.03 88888.00 2013-11-09 11:29:55.500 313 12256.83 286.12 54615.00 88888.00 2013-11-09 11:29:55.625 313 12256.92 285.93 54615.03 88888.00 2013-11-09 11:29:55.750 313 12257.05 285.73 54615.05 88888.00 2013-11-09 11:29:55.875 313 12257.12 285.50 54615.05 88888.00 2013-11-09 11:29:56.000 313 12257.20 285.30 54615.05 88888.00 2013-11-09 11:29:56.125 313 12257.20 285.10 54615.03 88888.00 2013-11-09 11:29:56.250 313 12257.27 284.90 54615.03 88888.00 2013-11-09 11:29:56.375 313 12257.40 284.77 54615.03 88888.00 2013-11-09 11:29:56.500 313 12257.48 284.57 54615.00 88888.00 2013-11-09 11:29:56.625 313 12257.50 284.43 54615.00 88888.00 2013-11-09 11:29:56.750 313 12257.58 284.30 54615.00 88888.00 2013-11-09 11:29:56.875 313 12257.60 284.18 54615.03 88888.00 2013-11-09 11:29:57.000 313 12257.58 284.02 54615.03 88888.00 2013-11-09 11:29:57.125 313 12257.60 283.95 54615.03 88888.00 2013-11-09 11:29:57.250 313 12257.58 283.80 54615.05 88888.00 2013-11-09 11:29:57.375 313 12257.52 283.75 54615.05 88888.00 2013-11-09 11:29:57.500 313 12257.40 283.65 54615.05 88888.00 2013-11-09 11:29:57.625 313 12257.17 283.62 54615.07 88888.00 2013-11-09 11:29:57.750 313 12256.92 283.62 54615.12 88888.00 2013-11-09 11:29:57.875 313 12256.77 283.62 54615.15 88888.00 2013-11-09 11:29:58.000 313 12256.60 283.57 54615.18 88888.00 2013-11-09 11:29:58.125 313 12256.42 283.52 54615.20 88888.00 2013-11-09 11:29:58.250 313 12256.20 283.52 54615.25 88888.00 2013-11-09 11:29:58.375 313 12255.95 283.55 54615.25 88888.00 2013-11-09 11:29:58.500 313 12255.70 283.62 54615.25 88888.00 2013-11-09 11:29:58.625 313 12255.55 283.65 54615.28 88888.00 2013-11-09 11:29:58.750 313 12255.30 283.73 54615.30 88888.00 2013-11-09 11:29:58.875 313 12255.05 283.80 54615.32 88888.00 2013-11-09 11:29:59.000 313 12254.90 283.88 54615.30 88888.00 2013-11-09 11:29:59.125 313 12254.80 283.93 54615.30 88888.00 2013-11-09 11:29:59.250 313 12254.65 283.93 54615.25 88888.00 2013-11-09 11:29:59.375 313 12254.62 283.93 54615.28 88888.00 2013-11-09 11:29:59.500 313 12254.60 283.90 54615.28 88888.00 2013-11-09 11:29:59.625 313 12254.60 283.85 54615.28 88888.00 2013-11-09 11:29:59.750 313 12254.60 283.75 54615.20 88888.00 2013-11-09 11:29:59.875 313 12254.60 283.73 54615.18 88888.00 2013-11-09 11:30:00.000 313 12254.62 283.68 54615.15 88888.00 2013-11-09 11:30:00.125 313 12254.67 283.65 54615.15 88888.00 2013-11-09 11:30:00.250 313 12254.75 283.65 54615.12 88888.00 2013-11-09 11:30:00.375 313 12254.83 283.62 54615.07 88888.00 2013-11-09 11:30:00.500 313 12254.92 283.57 54615.05 88888.00 2013-11-09 11:30:00.625 313 12254.98 283.55 54615.00 88888.00 2013-11-09 11:30:00.750 313 12255.02 283.50 54614.95 88888.00 2013-11-09 11:30:00.875 313 12255.17 283.52 54614.90 88888.00 2013-11-09 11:30:01.000 313 12255.30 283.52 54614.88 88888.00 2013-11-09 11:30:01.125 313 12255.33 283.50 54614.85 88888.00 2013-11-09 11:30:01.250 313 12255.38 283.43 54614.82 88888.00 2013-11-09 11:30:01.375 313 12255.50 283.43 54614.80 88888.00 2013-11-09 11:30:01.500 313 12255.58 283.38 54614.82 88888.00 2013-11-09 11:30:01.625 313 12255.58 283.32 54614.82 88888.00 2013-11-09 11:30:01.750 313 12255.58 283.32 54614.82 88888.00 2013-11-09 11:30:01.875 313 12255.55 283.30 54614.85 88888.00 2013-11-09 11:30:02.000 313 12255.55 283.25 54614.90 88888.00 2013-11-09 11:30:02.125 313 12255.55 283.23 54614.93 88888.00 2013-11-09 11:30:02.250 313 12255.50 283.18 54614.97 88888.00 2013-11-09 11:30:02.375 313 12255.45 283.15 54614.97 88888.00 2013-11-09 11:30:02.500 313 12255.35 283.12 54615.00 88888.00 2013-11-09 11:30:02.625 313 12255.23 283.10 54615.05 88888.00 2013-11-09 11:30:02.750 313 12255.17 283.10 54615.07 88888.00 2013-11-09 11:30:02.875 313 12255.12 283.10 54615.12 88888.00 2013-11-09 11:30:03.000 313 12255.02 283.10 54615.18 88888.00 2013-11-09 11:30:03.125 313 12254.90 283.15 54615.20 88888.00 2013-11-09 11:30:03.250 313 12254.80 283.15 54615.25 88888.00 2013-11-09 11:30:03.375 313 12254.73 283.15 54615.28 88888.00 2013-11-09 11:30:03.500 313 12254.52 283.18 54615.32 88888.00 2013-11-09 11:30:03.625 313 12254.42 283.18 54615.38 88888.00 2013-11-09 11:30:03.750 313 12254.33 283.15 54615.43 88888.00 2013-11-09 11:30:03.875 313 12254.17 283.12 54615.47 88888.00 2013-11-09 11:30:04.000 313 12254.05 283.05 54615.45 88888.00 2013-11-09 11:30:04.125 313 12254.00 282.95 54615.47 88888.00 2013-11-09 11:30:04.250 313 12253.95 282.82 54615.53 88888.00 2013-11-09 11:30:04.375 313 12253.95 282.75 54615.55 88888.00 2013-11-09 11:30:04.500 313 12253.88 282.68 54615.57 88888.00 2013-11-09 11:30:04.625 313 12253.80 282.60 54615.57 88888.00 2013-11-09 11:30:04.750 313 12253.73 282.52 54615.60 88888.00 2013-11-09 11:30:04.875 313 12253.75 282.50 54615.62 88888.00 2013-11-09 11:30:05.000 313 12253.85 282.35 54615.62 88888.00 2013-11-09 11:30:05.125 313 12253.92 282.18 54615.65 88888.00 2013-11-09 11:30:05.250 313 12253.88 281.90 54615.70 88888.00 2013-11-09 11:30:05.375 313 12253.98 281.77 54615.70 88888.00 2013-11-09 11:30:05.500 313 12253.98 281.60 54615.70 88888.00 2013-11-09 11:30:05.625 313 12253.98 281.32 54615.72 88888.00 2013-11-09 11:30:05.750 313 12253.98 281.05 54615.78 88888.00 2013-11-09 11:30:05.875 313 12253.98 280.77 54615.78 88888.00 2013-11-09 11:30:06.000 313 12253.98 280.57 54615.80 88888.00 2013-11-09 11:30:06.125 313 12253.95 280.35 54615.85 88888.00 2013-11-09 11:30:06.250 313 12253.88 280.07 54615.93 88888.00 2013-11-09 11:30:06.375 313 12253.85 279.88 54615.95 88888.00 2013-11-09 11:30:06.500 313 12253.83 279.68 54616.00 88888.00 2013-11-09 11:30:06.625 313 12253.73 279.50 54616.05 88888.00 2013-11-09 11:30:06.750 313 12253.58 279.30 54616.07 88888.00 2013-11-09 11:30:06.875 313 12253.40 279.18 54616.12 88888.00 2013-11-09 11:30:07.000 313 12253.23 279.05 54616.22 88888.00 2013-11-09 11:30:07.125 313 12253.12 278.98 54616.28 88888.00 2013-11-09 11:30:07.250 313 12252.90 278.85 54616.35 88888.00 2013-11-09 11:30:07.375 313 12252.75 278.75 54616.38 88888.00 2013-11-09 11:30:07.500 313 12252.62 278.65 54616.45 88888.00 2013-11-09 11:30:07.625 313 12252.42 278.52 54616.50 88888.00 2013-11-09 11:30:07.750 313 12252.17 278.45 54616.55 88888.00 2013-11-09 11:30:07.875 313 12252.00 278.38 54616.60 88888.00 2013-11-09 11:30:08.000 313 12251.85 278.30 54616.65 88888.00 2013-11-09 11:30:08.125 313 12251.60 278.23 54616.70 88888.00 2013-11-09 11:30:08.250 313 12251.45 278.15 54616.78 88888.00 2013-11-09 11:30:08.375 313 12251.27 278.10 54616.80 88888.00 2013-11-09 11:30:08.500 313 12251.10 278.05 54616.90 88888.00 2013-11-09 11:30:08.625 313 12250.95 278.02 54616.90 88888.00 2013-11-09 11:30:08.750 313 12250.90 277.98 54616.93 88888.00 2013-11-09 11:30:08.875 313 12250.85 277.95 54617.00 88888.00 2013-11-09 11:30:09.000 313 12250.75 278.05 54617.05 88888.00 2013-11-09 11:30:09.125 313 12250.67 278.10 54617.10 88888.00 2013-11-09 11:30:09.250 313 12250.55 278.10 54617.15 88888.00 2013-11-09 11:30:09.375 313 12250.42 278.15 54617.15 88888.00 2013-11-09 11:30:09.500 313 12250.38 278.25 54617.20 88888.00 2013-11-09 11:30:09.625 313 12250.38 278.32 54617.22 88888.00 2013-11-09 11:30:09.750 313 12250.33 278.43 54617.28 88888.00 2013-11-09 11:30:09.875 313 12250.20 278.52 54617.32 88888.00 2013-11-09 11:30:10.000 313 12250.15 278.65 54617.35 88888.00 2013-11-09 11:30:10.125 313 12250.10 278.77 54617.43 88888.00 2013-11-09 11:30:10.250 313 12250.00 278.88 54617.47 88888.00 2013-11-09 11:30:10.375 313 12249.90 278.90 54617.47 88888.00 2013-11-09 11:30:10.500 313 12249.80 278.98 54617.53 88888.00 2013-11-09 11:30:10.625 313 12249.80 279.07 54617.60 88888.00 2013-11-09 11:30:10.750 313 12249.83 279.20 54617.62 88888.00 2013-11-09 11:30:10.875 313 12249.75 279.30 54617.65 88888.00 2013-11-09 11:30:11.000 313 12249.73 279.43 54617.68 88888.00 2013-11-09 11:30:11.125 313 12249.70 279.50 54617.72 88888.00 2013-11-09 11:30:11.250 313 12249.70 279.68 54617.78 88888.00 2013-11-09 11:30:11.375 313 12249.65 279.88 54617.82 88888.00 2013-11-09 11:30:11.500 313 12249.60 280.12 54617.85 88888.00 2013-11-09 11:30:11.625 313 12249.50 280.38 54617.88 88888.00 2013-11-09 11:30:11.750 313 12249.35 280.57 54617.90 88888.00 2013-11-09 11:30:11.875 313 12249.30 280.77 54617.97 88888.00 2013-11-09 11:30:12.000 313 12249.27 280.95 54618.00 88888.00 2013-11-09 11:30:12.125 313 12249.23 281.15 54618.03 88888.00 2013-11-09 11:30:12.250 313 12249.15 281.32 54618.05 88888.00 2013-11-09 11:30:12.375 313 12249.10 281.45 54618.07 88888.00 2013-11-09 11:30:12.500 313 12249.02 281.57 54618.10 88888.00 2013-11-09 11:30:12.625 313 12249.02 281.73 54618.15 88888.00 2013-11-09 11:30:12.750 313 12249.00 281.88 54618.20 88888.00 2013-11-09 11:30:12.875 313 12249.00 282.00 54618.22 88888.00 2013-11-09 11:30:13.000 313 12249.00 282.10 54618.25 88888.00 2013-11-09 11:30:13.125 313 12249.02 282.20 54618.35 88888.00 2013-11-09 11:30:13.250 313 12248.98 282.32 54618.38 88888.00 2013-11-09 11:30:13.375 313 12248.92 282.40 54618.43 88888.00 2013-11-09 11:30:13.500 313 12248.92 282.43 54618.45 88888.00 2013-11-09 11:30:13.625 313 12248.95 282.45 54618.50 88888.00 2013-11-09 11:30:13.750 313 12249.02 282.52 54618.55 88888.00 2013-11-09 11:30:13.875 313 12249.05 282.60 54618.60 88888.00 2013-11-09 11:30:14.000 313 12249.10 282.57 54618.62 88888.00 2013-11-09 11:30:14.125 313 12249.02 282.55 54618.70 88888.00 2013-11-09 11:30:14.250 313 12249.00 282.55 54618.75 88888.00 2013-11-09 11:30:14.375 313 12249.05 282.55 54618.80 88888.00 2013-11-09 11:30:14.500 313 12249.12 282.57 54618.85 88888.00 2013-11-09 11:30:14.625 313 12249.25 282.57 54618.95 88888.00 2013-11-09 11:30:14.750 313 12249.33 282.60 54619.03 88888.00 2013-11-09 11:30:14.875 313 12249.35 282.60 54619.10 88888.00 2013-11-09 11:30:15.000 313 12249.30 282.57 54619.12 88888.00 2013-11-09 11:30:15.125 313 12249.25 282.57 54619.22 88888.00 2013-11-09 11:30:15.250 313 12249.23 282.65 54619.35 88888.00 2013-11-09 11:30:15.375 313 12249.33 282.68 54619.40 88888.00 2013-11-09 11:30:15.500 313 12249.30 282.73 54619.47 88888.00 2013-11-09 11:30:15.625 313 12249.25 282.77 54619.55 88888.00 2013-11-09 11:30:15.750 313 12249.30 282.82 54619.65 88888.00 2013-11-09 11:30:15.875 313 12249.35 282.88 54619.70 88888.00 2013-11-09 11:30:16.000 313 12249.38 282.85 54619.72 88888.00 2013-11-09 11:30:16.125 313 12249.35 282.85 54619.78 88888.00 2013-11-09 11:30:16.250 313 12249.33 282.95 54619.88 88888.00 2013-11-09 11:30:16.375 313 12249.30 282.98 54619.90 88888.00 2013-11-09 11:30:16.500 313 12249.42 282.98 54619.93 88888.00 2013-11-09 11:30:16.625 313 12249.60 283.00 54620.00 88888.00 2013-11-09 11:30:16.750 313 12249.70 282.98 54620.03 88888.00 2013-11-09 11:30:16.875 313 12249.75 282.95 54620.05 88888.00 2013-11-09 11:30:17.000 313 12249.80 282.90 54620.07 88888.00 2013-11-09 11:30:17.125 313 12249.92 282.80 54620.10 88888.00 2013-11-09 11:30:17.250 313 12250.08 282.70 54620.15 88888.00 2013-11-09 11:30:17.375 313 12250.15 282.62 54620.18 88888.00 2013-11-09 11:30:17.500 313 12250.27 282.55 54620.22 88888.00 2013-11-09 11:30:17.625 313 12250.38 282.52 54620.28 88888.00 2013-11-09 11:30:17.750 313 12250.40 282.50 54620.32 88888.00 2013-11-09 11:30:17.875 313 12250.45 282.48 54620.38 88888.00 2013-11-09 11:30:18.000 313 12250.50 282.43 54620.35 88888.00 2013-11-09 11:30:18.125 313 12250.62 282.35 54620.43 88888.00 2013-11-09 11:30:18.250 313 12250.77 282.27 54620.50 88888.00 2013-11-09 11:30:18.375 313 12250.85 282.23 54620.55 88888.00 2013-11-09 11:30:18.500 313 12250.92 282.15 54620.60 88888.00 2013-11-09 11:30:18.625 313 12251.02 282.02 54620.60 88888.00 2013-11-09 11:30:18.750 313 12251.12 281.98 54620.65 88888.00 2013-11-09 11:30:18.875 313 12251.15 281.98 54620.72 88888.00 2013-11-09 11:30:19.000 313 12251.20 282.00 54620.78 88888.00 2013-11-09 11:30:19.125 313 12251.20 281.98 54620.82 88888.00 2013-11-09 11:30:19.250 313 12251.23 281.88 54620.90 88888.00 2013-11-09 11:30:19.375 313 12251.33 281.77 54620.90 88888.00 2013-11-09 11:30:19.500 313 12251.48 281.68 54620.95 88888.00 2013-11-09 11:30:19.625 313 12251.60 281.57 54621.03 88888.00 2013-11-09 11:30:19.750 313 12251.65 281.48 54621.10 88888.00 2013-11-09 11:30:19.875 313 12251.62 281.38 54621.18 88888.00 2013-11-09 11:30:20.000 313 12251.65 281.27 54621.22 88888.00 2013-11-09 11:30:20.125 313 12251.67 281.23 54621.32 88888.00 2013-11-09 11:30:20.250 313 12251.67 281.12 54621.38 88888.00 2013-11-09 11:30:20.375 313 12251.73 281.05 54621.40 88888.00 2013-11-09 11:30:20.500 313 12251.73 281.00 54621.45 88888.00 2013-11-09 11:30:20.625 313 12251.80 280.95 54621.53 88888.00 2013-11-09 11:30:20.750 313 12251.88 280.93 54621.60 88888.00 2013-11-09 11:30:20.875 313 12251.90 280.95 54621.65 88888.00 2013-11-09 11:30:21.000 313 12251.92 280.98 54621.68 88888.00 2013-11-09 11:30:21.125 313 12251.98 281.02 54621.72 88888.00 2013-11-09 11:30:21.250 313 12252.05 281.02 54621.78 88888.00 2013-11-09 11:30:21.375 313 12252.20 281.05 54621.80 88888.00 2013-11-09 11:30:21.500 313 12252.25 281.02 54621.82 88888.00 2013-11-09 11:30:21.625 313 12252.30 281.05 54621.85 88888.00 2013-11-09 11:30:21.750 313 12252.40 281.02 54621.90 88888.00 2013-11-09 11:30:21.875 313 12252.50 280.98 54621.93 88888.00 2013-11-09 11:30:22.000 313 12252.70 280.95 54621.97 88888.00 2013-11-09 11:30:22.125 313 12252.83 280.93 54621.97 88888.00 2013-11-09 11:30:22.250 313 12253.00 280.95 54621.97 88888.00 2013-11-09 11:30:22.375 313 12253.15 281.00 54622.00 88888.00 2013-11-09 11:30:22.500 313 12253.27 280.98 54622.03 88888.00 2013-11-09 11:30:22.625 313 12253.33 280.98 54622.03 88888.00 2013-11-09 11:30:22.750 313 12253.45 280.98 54622.03 88888.00 2013-11-09 11:30:22.875 313 12253.55 280.98 54622.05 88888.00 2013-11-09 11:30:23.000 313 12253.67 281.00 54622.03 88888.00 2013-11-09 11:30:23.125 313 12253.83 281.00 54622.03 88888.00 2013-11-09 11:30:23.250 313 12253.95 280.98 54622.00 88888.00 2013-11-09 11:30:23.375 313 12254.05 280.95 54622.00 88888.00 2013-11-09 11:30:23.500 313 12254.15 280.98 54622.03 88888.00 2013-11-09 11:30:23.625 313 12254.27 281.02 54622.03 88888.00 2013-11-09 11:30:23.750 313 12254.42 281.07 54622.03 88888.00 2013-11-09 11:30:23.875 313 12254.48 281.05 54622.05 88888.00 2013-11-09 11:30:24.000 313 12254.50 281.02 54622.05 88888.00 2013-11-09 11:30:24.125 313 12254.58 281.10 54622.07 88888.00 2013-11-09 11:30:24.250 313 12254.67 281.10 54622.10 88888.00 2013-11-09 11:30:24.375 313 12254.73 281.18 54622.10 88888.00 2013-11-09 11:30:24.500 313 12254.80 281.20 54622.12 88888.00 2013-11-09 11:30:24.625 313 12254.90 281.23 54622.12 88888.00 2013-11-09 11:30:24.750 313 12254.92 281.20 54622.15 88888.00 2013-11-09 11:30:24.875 313 12254.88 281.25 54622.18 88888.00 2013-11-09 11:30:25.000 313 12254.80 281.27 54622.15 88888.00 2013-11-09 11:30:25.125 313 12254.75 281.35 54622.18 88888.00 2013-11-09 11:30:25.250 313 12254.73 281.38 54622.18 88888.00 2013-11-09 11:30:25.375 313 12254.70 281.45 54622.15 88888.00 2013-11-09 11:30:25.500 313 12254.70 281.52 54622.12 88888.00 2013-11-09 11:30:25.625 313 12254.70 281.57 54622.12 88888.00 2013-11-09 11:30:25.750 313 12254.80 281.62 54622.10 88888.00 2013-11-09 11:30:25.875 313 12254.83 281.68 54622.10 88888.00 2013-11-09 11:30:26.000 313 12254.80 281.73 54622.07 88888.00 2013-11-09 11:30:26.125 313 12254.85 281.73 54622.07 88888.00 2013-11-09 11:30:26.250 313 12254.88 281.75 54622.05 88888.00 2013-11-09 11:30:26.375 313 12254.85 281.77 54622.05 88888.00 2013-11-09 11:30:26.500 313 12254.83 281.80 54622.00 88888.00 2013-11-09 11:30:26.625 313 12254.83 281.82 54621.97 88888.00 2013-11-09 11:30:26.750 313 12254.83 281.88 54621.95 88888.00 2013-11-09 11:30:26.875 313 12254.83 281.93 54621.88 88888.00 2013-11-09 11:30:27.000 313 12254.85 281.95 54621.82 88888.00 2013-11-09 11:30:27.125 313 12254.90 282.05 54621.80 88888.00 2013-11-09 11:30:27.250 313 12254.95 282.18 54621.78 88888.00 2013-11-09 11:30:27.375 313 12254.98 282.23 54621.75 88888.00 2013-11-09 11:30:27.500 313 12254.98 282.35 54621.70 88888.00 2013-11-09 11:30:27.625 313 12255.02 282.40 54621.65 88888.00 2013-11-09 11:30:27.750 313 12255.05 282.52 54621.60 88888.00 2013-11-09 11:30:27.875 313 12255.17 282.65 54621.55 88888.00 2013-11-09 11:30:28.000 313 12255.20 282.77 54621.47 88888.00 2013-11-09 11:30:28.125 313 12255.25 282.85 54621.40 88888.00 2013-11-09 11:30:28.250 313 12255.35 282.95 54621.38 88888.00 2013-11-09 11:30:28.375 313 12255.42 283.02 54621.32 88888.00 2013-11-09 11:30:28.500 313 12255.38 283.12 54621.28 88888.00 2013-11-09 11:30:28.625 313 12255.30 283.18 54621.25 88888.00 2013-11-09 11:30:28.750 313 12255.23 283.25 54621.22 88888.00 2013-11-09 11:30:28.875 313 12255.10 283.30 54621.20 88888.00 2013-11-09 11:30:29.000 313 12255.02 283.38 54621.15 88888.00 2013-11-09 11:30:29.125 313 12255.00 283.43 54621.12 88888.00 2013-11-09 11:30:29.250 313 12254.88 283.45 54621.07 88888.00 2013-11-09 11:30:29.375 313 12254.77 283.52 54621.05 88888.00 2013-11-09 11:30:29.500 313 12254.67 283.62 54621.05 88888.00 2013-11-09 11:30:29.625 313 12254.52 283.65 54621.03 88888.00 2013-11-09 11:30:29.750 313 12254.35 283.68 54621.00 88888.00 2013-11-09 11:30:29.875 313 12254.25 283.75 54620.97 88888.00 2013-11-09 11:30:30.000 313 12254.15 283.80 54620.97 88888.00 2013-11-09 11:30:30.125 313 12254.05 283.80 54620.95 88888.00 2013-11-09 11:30:30.250 313 12253.90 283.85 54620.93 88888.00 2013-11-09 11:30:30.375 313 12253.83 283.88 54620.90 88888.00 2013-11-09 11:30:30.500 313 12253.77 283.98 54620.88 88888.00 2013-11-09 11:30:30.625 313 12253.73 284.02 54620.88 88888.00 2013-11-09 11:30:30.750 313 12253.70 284.00 54620.82 88888.00 2013-11-09 11:30:30.875 313 12253.62 284.02 54620.80 88888.00 2013-11-09 11:30:31.000 313 12253.62 284.02 54620.78 88888.00 2013-11-09 11:30:31.125 313 12253.58 283.98 54620.78 88888.00 2013-11-09 11:30:31.250 313 12253.55 283.93 54620.75 88888.00 2013-11-09 11:30:31.375 313 12253.50 283.93 54620.75 88888.00 2013-11-09 11:30:31.500 313 12253.52 283.90 54620.70 88888.00 2013-11-09 11:30:31.625 313 12253.52 283.88 54620.70 88888.00 2013-11-09 11:30:31.750 313 12253.50 283.82 54620.68 88888.00 2013-11-09 11:30:31.875 313 12253.48 283.77 54620.62 88888.00 2013-11-09 11:30:32.000 313 12253.50 283.73 54620.57 88888.00 2013-11-09 11:30:32.125 313 12253.50 283.70 54620.53 88888.00 2013-11-09 11:30:32.250 313 12253.52 283.65 54620.50 88888.00 2013-11-09 11:30:32.375 313 12253.50 283.60 54620.47 88888.00 2013-11-09 11:30:32.500 313 12253.50 283.55 54620.43 88888.00 2013-11-09 11:30:32.625 313 12253.52 283.50 54620.38 88888.00 2013-11-09 11:30:32.750 313 12253.52 283.43 54620.35 88888.00 2013-11-09 11:30:32.875 313 12253.50 283.35 54620.30 88888.00 2013-11-09 11:30:33.000 313 12253.50 283.32 54620.28 88888.00 2013-11-09 11:30:33.125 313 12253.50 283.27 54620.25 88888.00 2013-11-09 11:30:33.250 313 12253.35 283.23 54620.22 88888.00 2013-11-09 11:30:33.375 313 12253.27 283.23 54620.20 88888.00 2013-11-09 11:30:33.500 313 12253.23 283.25 54620.20 88888.00 2013-11-09 11:30:33.625 313 12253.15 283.23 54620.18 88888.00 2013-11-09 11:30:33.750 313 12253.08 283.23 54620.18 88888.00 2013-11-09 11:30:33.875 313 12253.05 283.20 54620.15 88888.00 2013-11-09 11:30:34.000 313 12253.05 283.20 54620.12 88888.00 2013-11-09 11:30:34.125 313 12253.02 283.18 54620.12 88888.00 2013-11-09 11:30:34.250 313 12252.92 283.12 54620.12 88888.00 2013-11-09 11:30:34.375 313 12252.85 283.07 54620.12 88888.00 2013-11-09 11:30:34.500 313 12252.75 283.05 54620.15 88888.00 2013-11-09 11:30:34.625 313 12252.75 283.05 54620.18 88888.00 2013-11-09 11:30:34.750 313 12252.62 283.10 54620.20 88888.00 2013-11-09 11:30:34.875 313 12252.35 283.12 54620.18 88888.00 2013-11-09 11:30:35.000 313 12252.12 283.23 54620.18 88888.00 2013-11-09 11:30:35.125 313 12252.00 283.30 54620.22 88888.00 2013-11-09 11:30:35.250 313 12251.83 283.40 54620.25 88888.00 2013-11-09 11:30:35.375 313 12251.67 283.55 54620.25 88888.00 2013-11-09 11:30:35.500 313 12251.55 283.70 54620.28 88888.00 2013-11-09 11:30:35.625 313 12251.42 283.85 54620.28 88888.00 2013-11-09 11:30:35.750 313 12251.27 283.98 54620.28 88888.00 2013-11-09 11:30:35.875 313 12251.08 284.15 54620.28 88888.00 2013-11-09 11:30:36.000 313 12250.98 284.25 54620.25 88888.00 2013-11-09 11:30:36.125 313 12250.90 284.35 54620.22 88888.00 2013-11-09 11:30:36.250 313 12250.83 284.48 54620.22 88888.00 2013-11-09 11:30:36.375 313 12250.73 284.62 54620.20 88888.00 2013-11-09 11:30:36.500 313 12250.62 284.77 54620.20 88888.00 2013-11-09 11:30:36.625 313 12250.50 284.85 54620.18 88888.00 2013-11-09 11:30:36.750 313 12250.40 284.98 54620.18 88888.00 2013-11-09 11:30:36.875 313 12250.33 285.15 54620.15 88888.00 2013-11-09 11:30:37.000 313 12250.20 285.32 54620.12 88888.00 2013-11-09 11:30:37.125 313 12250.10 285.55 54620.12 88888.00 2013-11-09 11:30:37.250 313 12249.95 285.68 54620.10 88888.00 2013-11-09 11:30:37.375 313 12249.85 285.82 54620.07 88888.00 2013-11-09 11:30:37.500 313 12249.70 286.02 54620.07 88888.00 2013-11-09 11:30:37.625 313 12249.60 286.20 54620.03 88888.00 2013-11-09 11:30:37.750 313 12249.52 286.40 54620.00 88888.00 2013-11-09 11:30:37.875 313 12249.40 286.57 54619.97 88888.00 2013-11-09 11:30:38.000 313 12249.27 286.82 54619.95 88888.00 2013-11-09 11:30:38.125 313 12249.17 287.10 54619.93 88888.00 2013-11-09 11:30:38.250 313 12249.02 287.38 54619.93 88888.00 2013-11-09 11:30:38.375 313 12248.88 287.60 54619.90 88888.00 2013-11-09 11:30:38.500 313 12248.75 287.80 54619.82 88888.00 2013-11-09 11:30:38.625 313 12248.67 288.05 54619.80 88888.00 2013-11-09 11:30:38.750 313 12248.62 288.30 54619.80 88888.00 2013-11-09 11:30:38.875 313 12248.58 288.52 54619.78 88888.00 2013-11-09 11:30:39.000 313 12248.52 288.70 54619.70 88888.00 2013-11-09 11:30:39.125 313 12248.50 288.93 54619.68 88888.00 2013-11-09 11:30:39.250 313 12248.50 289.23 54619.62 88888.00 2013-11-09 11:30:39.375 313 12248.52 289.43 54619.60 88888.00 2013-11-09 11:30:39.500 313 12248.52 289.57 54619.55 88888.00 2013-11-09 11:30:39.625 313 12248.55 289.75 54619.47 88888.00 2013-11-09 11:30:39.750 313 12248.52 289.93 54619.43 88888.00 2013-11-09 11:30:39.875 313 12248.58 290.12 54619.38 88888.00 2013-11-09 11:30:40.000 313 12248.60 290.25 54619.30 88888.00 2013-11-09 11:30:40.125 313 12248.65 290.38 54619.28 88888.00 2013-11-09 11:30:40.250 313 12248.70 290.48 54619.22 88888.00 2013-11-09 11:30:40.375 313 12248.75 290.52 54619.15 88888.00 2013-11-09 11:30:40.500 313 12248.83 290.57 54619.12 88888.00 2013-11-09 11:30:40.625 313 12248.98 290.60 54619.05 88888.00 2013-11-09 11:30:40.750 313 12249.02 290.57 54619.00 88888.00 2013-11-09 11:30:40.875 313 12249.10 290.55 54618.97 88888.00 2013-11-09 11:30:41.000 313 12249.17 290.48 54618.93 88888.00 2013-11-09 11:30:41.125 313 12249.20 290.40 54618.88 88888.00 2013-11-09 11:30:41.250 313 12249.17 290.30 54618.80 88888.00 2013-11-09 11:30:41.375 313 12249.25 290.23 54618.75 88888.00 2013-11-09 11:30:41.500 313 12249.27 290.05 54618.70 88888.00 2013-11-09 11:30:41.625 313 12249.30 289.95 54618.65 88888.00 2013-11-09 11:30:41.750 313 12249.30 289.88 54618.62 88888.00 2013-11-09 11:30:41.875 313 12249.30 289.80 54618.55 88888.00 2013-11-09 11:30:42.000 313 12249.33 289.68 54618.53 88888.00 2013-11-09 11:30:42.125 313 12249.35 289.60 54618.53 88888.00 2013-11-09 11:30:42.250 313 12249.38 289.52 54618.50 88888.00 2013-11-09 11:30:42.375 313 12249.42 289.48 54618.50 88888.00 2013-11-09 11:30:42.500 313 12249.40 289.40 54618.45 88888.00 2013-11-09 11:30:42.625 313 12249.38 289.35 54618.43 88888.00 2013-11-09 11:30:42.750 313 12249.33 289.25 54618.40 88888.00 2013-11-09 11:30:42.875 313 12249.20 289.20 54618.40 88888.00 2013-11-09 11:30:43.000 313 12249.15 289.15 54618.40 88888.00 2013-11-09 11:30:43.125 313 12249.08 289.07 54618.43 88888.00 2013-11-09 11:30:43.250 313 12249.02 288.90 54618.40 88888.00 2013-11-09 11:30:43.375 313 12248.95 288.82 54618.40 88888.00 2013-11-09 11:30:43.500 313 12248.80 288.75 54618.40 88888.00 2013-11-09 11:30:43.625 313 12248.75 288.68 54618.40 88888.00 2013-11-09 11:30:43.750 313 12248.75 288.62 54618.40 88888.00 2013-11-09 11:30:43.875 313 12248.73 288.52 54618.43 88888.00 2013-11-09 11:30:44.000 313 12248.73 288.45 54618.43 88888.00 2013-11-09 11:30:44.125 313 12248.67 288.38 54618.40 88888.00 2013-11-09 11:30:44.250 313 12248.65 288.23 54618.38 88888.00 2013-11-09 11:30:44.375 313 12248.73 288.12 54618.35 88888.00 2013-11-09 11:30:44.500 313 12248.75 288.02 54618.35 88888.00 2013-11-09 11:30:44.625 313 12248.80 287.95 54618.35 88888.00 2013-11-09 11:30:44.750 313 12248.85 287.82 54618.35 88888.00 2013-11-09 11:30:44.875 313 12248.95 287.70 54618.35 88888.00 2013-11-09 11:30:45.000 313 12249.05 287.55 54618.32 88888.00 2013-11-09 11:30:45.125 313 12249.10 287.45 54618.30 88888.00 2013-11-09 11:30:45.250 313 12249.17 287.27 54618.28 88888.00 2013-11-09 11:30:45.375 313 12249.33 287.18 54618.25 88888.00 2013-11-09 11:30:45.500 313 12249.50 287.10 54618.20 88888.00 2013-11-09 11:30:45.625 313 12249.62 287.00 54618.18 88888.00 2013-11-09 11:30:45.750 313 12249.67 286.90 54618.15 88888.00 2013-11-09 11:30:45.875 313 12249.73 286.88 54618.10 88888.00 2013-11-09 11:30:46.000 313 12249.83 286.85 54618.07 88888.00 2013-11-09 11:30:46.125 313 12250.02 286.77 54618.03 88888.00 2013-11-09 11:30:46.250 313 12250.17 286.75 54617.95 88888.00 2013-11-09 11:30:46.375 313 12250.20 286.70 54617.93 88888.00 2013-11-09 11:30:46.500 313 12250.35 286.68 54617.85 88888.00 2013-11-09 11:30:46.625 313 12250.50 286.62 54617.80 88888.00 2013-11-09 11:30:46.750 313 12250.75 286.55 54617.75 88888.00 2013-11-09 11:30:46.875 313 12250.92 286.50 54617.68 88888.00 2013-11-09 11:30:47.000 313 12251.02 286.43 54617.60 88888.00 2013-11-09 11:30:47.125 313 12251.17 286.30 54617.57 88888.00 2013-11-09 11:30:47.250 313 12251.33 286.15 54617.50 88888.00 2013-11-09 11:30:47.375 313 12251.52 286.05 54617.45 88888.00 2013-11-09 11:30:47.500 313 12251.75 285.98 54617.40 88888.00 2013-11-09 11:30:47.625 313 12251.88 285.95 54617.38 88888.00 2013-11-09 11:30:47.750 313 12251.90 286.00 54617.35 88888.00 2013-11-09 11:30:47.875 313 12251.92 285.95 54617.28 88888.00 2013-11-09 11:30:48.000 313 12251.92 285.98 54617.20 88888.00 2013-11-09 11:30:48.125 313 12251.92 286.02 54617.18 88888.00 2013-11-09 11:30:48.250 313 12251.88 286.10 54617.18 88888.00 2013-11-09 11:30:48.375 313 12251.83 286.18 54617.12 88888.00 2013-11-09 11:30:48.500 313 12251.75 286.30 54617.15 88888.00 2013-11-09 11:30:48.625 313 12251.65 286.43 54617.15 88888.00 2013-11-09 11:30:48.750 313 12251.52 286.57 54617.10 88888.00 2013-11-09 11:30:48.875 313 12251.42 286.70 54617.10 88888.00 2013-11-09 11:30:49.000 313 12251.38 286.88 54617.05 88888.00 2013-11-09 11:30:49.125 313 12251.27 287.07 54617.05 88888.00 2013-11-09 11:30:49.250 313 12251.20 287.25 54617.05 88888.00 2013-11-09 11:30:49.375 313 12251.15 287.48 54617.03 88888.00 2013-11-09 11:30:49.500 313 12251.02 287.70 54616.97 88888.00 2013-11-09 11:30:49.625 313 12250.92 287.93 54616.95 88888.00 2013-11-09 11:30:49.750 313 12250.77 288.15 54616.90 88888.00 2013-11-09 11:30:49.875 313 12250.75 288.35 54616.93 88888.00 2013-11-09 11:30:50.000 313 12250.73 288.52 54616.88 88888.00 2013-11-09 11:30:50.125 313 12250.67 288.68 54616.85 88888.00 2013-11-09 11:30:50.250 313 12250.62 288.80 54616.82 88888.00 2013-11-09 11:30:50.375 313 12250.65 288.93 54616.82 88888.00 2013-11-09 11:30:50.500 313 12250.73 289.02 54616.80 88888.00 2013-11-09 11:30:50.625 313 12250.77 289.12 54616.80 88888.00 2013-11-09 11:30:50.750 313 12250.83 289.23 54616.78 88888.00 2013-11-09 11:30:50.875 313 12250.85 289.30 54616.75 88888.00 2013-11-09 11:30:51.000 313 12251.00 289.38 54616.72 88888.00 2013-11-09 11:30:51.125 313 12251.10 289.38 54616.68 88888.00 2013-11-09 11:30:51.250 313 12251.23 289.30 54616.60 88888.00 2013-11-09 11:30:51.375 313 12251.35 289.30 54616.57 88888.00 2013-11-09 11:30:51.500 313 12251.42 289.27 54616.55 88888.00 2013-11-09 11:30:51.625 313 12251.58 289.20 54616.55 88888.00 2013-11-09 11:30:51.750 313 12251.77 289.10 54616.50 88888.00 2013-11-09 11:30:51.875 313 12251.85 288.98 54616.47 88888.00 2013-11-09 11:30:52.000 313 12251.92 288.80 54616.45 88888.00 2013-11-09 11:30:52.125 313 12252.02 288.65 54616.45 88888.00 2013-11-09 11:30:52.250 313 12252.10 288.48 54616.43 88888.00 2013-11-09 11:30:52.375 313 12252.20 288.32 54616.40 88888.00 2013-11-09 11:30:52.500 313 12252.25 288.18 54616.40 88888.00 2013-11-09 11:30:52.625 313 12252.25 288.05 54616.38 88888.00 2013-11-09 11:30:52.750 313 12252.20 287.95 54616.38 88888.00 2013-11-09 11:30:52.875 313 12252.17 287.80 54616.35 88888.00 2013-11-09 11:30:53.000 313 12252.12 287.65 54616.35 88888.00 2013-11-09 11:30:53.125 313 12252.05 287.55 54616.40 88888.00 2013-11-09 11:30:53.250 313 12252.00 287.43 54616.43 88888.00 2013-11-09 11:30:53.375 313 12251.88 287.38 54616.43 88888.00 2013-11-09 11:30:53.500 313 12251.70 287.30 54616.45 88888.00 2013-11-09 11:30:53.625 313 12251.58 287.25 54616.45 88888.00 2013-11-09 11:30:53.750 313 12251.48 287.25 54616.47 88888.00 2013-11-09 11:30:53.875 313 12251.38 287.23 54616.50 88888.00 2013-11-09 11:30:54.000 313 12251.33 287.20 54616.53 88888.00 2013-11-09 11:30:54.125 313 12251.27 287.20 54616.53 88888.00 2013-11-09 11:30:54.250 313 12251.17 287.23 54616.50 88888.00 2013-11-09 11:30:54.375 313 12251.17 287.25 54616.50 88888.00 2013-11-09 11:30:54.500 313 12251.20 287.32 54616.50 88888.00 2013-11-09 11:30:54.625 313 12251.10 287.40 54616.53 88888.00 2013-11-09 11:30:54.750 313 12251.02 287.55 54616.55 88888.00 2013-11-09 11:30:54.875 313 12251.05 287.65 54616.50 88888.00 2013-11-09 11:30:55.000 313 12251.02 287.77 54616.50 88888.00 2013-11-09 11:30:55.125 313 12251.00 287.98 54616.47 88888.00 2013-11-09 11:30:55.250 313 12250.90 288.15 54616.45 88888.00 2013-11-09 11:30:55.375 313 12250.90 288.32 54616.45 88888.00 2013-11-09 11:30:55.500 313 12250.85 288.50 54616.40 88888.00 2013-11-09 11:30:55.625 313 12250.83 288.65 54616.38 88888.00 2013-11-09 11:30:55.750 313 12250.85 288.80 54616.32 88888.00 2013-11-09 11:30:55.875 313 12250.83 288.95 54616.28 88888.00 2013-11-09 11:30:56.000 313 12250.77 289.10 54616.22 88888.00 2013-11-09 11:30:56.125 313 12250.85 289.20 54616.20 88888.00 2013-11-09 11:30:56.250 313 12250.88 289.35 54616.15 88888.00 2013-11-09 11:30:56.375 313 12250.95 289.43 54616.10 88888.00 2013-11-09 11:30:56.500 313 12250.98 289.48 54616.03 88888.00 2013-11-09 11:30:56.625 313 12251.08 289.52 54615.95 88888.00 2013-11-09 11:30:56.750 313 12251.17 289.60 54615.90 88888.00 2013-11-09 11:30:56.875 313 12251.23 289.60 54615.82 88888.00 2013-11-09 11:30:57.000 313 12251.33 289.65 54615.75 88888.00 2013-11-09 11:30:57.125 313 12251.45 289.70 54615.68 88888.00 2013-11-09 11:30:57.250 313 12251.52 289.68 54615.60 88888.00 2013-11-09 11:30:57.375 313 12251.62 289.73 54615.53 88888.00 2013-11-09 11:30:57.500 313 12251.75 289.80 54615.45 88888.00 2013-11-09 11:30:57.625 313 12251.83 289.88 54615.35 88888.00 2013-11-09 11:30:57.750 313 12251.92 289.95 54615.32 88888.00 2013-11-09 11:30:57.875 313 12252.08 290.05 54615.28 88888.00 2013-11-09 11:30:58.000 313 12252.15 290.12 54615.22 88888.00 2013-11-09 11:30:58.125 313 12252.20 290.30 54615.18 88888.00 2013-11-09 11:30:58.250 313 12252.30 290.40 54615.10 88888.00 2013-11-09 11:30:58.375 313 12252.33 290.50 54615.03 88888.00 2013-11-09 11:30:58.500 313 12252.35 290.65 54615.00 88888.00 2013-11-09 11:30:58.625 313 12252.38 290.82 54614.95 88888.00 2013-11-09 11:30:58.750 313 12252.45 291.05 54614.88 88888.00 2013-11-09 11:30:58.875 313 12252.45 291.23 54614.85 88888.00 2013-11-09 11:30:59.000 313 12252.45 291.45 54614.80 88888.00 2013-11-09 11:30:59.125 313 12252.45 291.70 54614.75 88888.00 2013-11-09 11:30:59.250 313 12252.42 291.93 54614.68 88888.00 2013-11-09 11:30:59.375 313 12252.42 292.12 54614.65 88888.00 2013-11-09 11:30:59.500 313 12252.45 292.45 54614.60 88888.00 2013-11-09 11:30:59.625 313 12252.48 292.73 54614.55 88888.00 2013-11-09 11:30:59.750 313 12252.52 293.05 54614.50 88888.00 2013-11-09 11:30:59.875 313 12252.60 293.38 54614.47 88888.00 2013-11-09 11:31:00.000 313 12252.70 293.60 54614.43 88888.00 2013-11-09 11:31:00.125 313 12252.73 293.82 54614.43 88888.00 2013-11-09 11:31:00.250 313 12252.77 294.20 54614.38 88888.00 2013-11-09 11:31:00.375 313 12252.88 294.45 54614.35 88888.00 2013-11-09 11:31:00.500 313 12252.88 294.65 54614.28 88888.00 2013-11-09 11:31:00.625 313 12252.95 294.90 54614.28 88888.00 2013-11-09 11:31:00.750 313 12253.08 295.10 54614.25 88888.00 2013-11-09 11:31:00.875 313 12253.17 295.25 54614.22 88888.00 2013-11-09 11:31:01.000 313 12253.23 295.38 54614.18 88888.00 2013-11-09 11:31:01.125 313 12253.33 295.50 54614.15 88888.00 2013-11-09 11:31:01.250 313 12253.42 295.65 54614.12 88888.00 2013-11-09 11:31:01.375 313 12253.52 295.75 54614.12 88888.00 2013-11-09 11:31:01.500 313 12253.58 295.85 54614.07 88888.00 2013-11-09 11:31:01.625 313 12253.70 295.82 54614.00 88888.00 2013-11-09 11:31:01.750 313 12253.85 295.82 54613.97 88888.00 2013-11-09 11:31:01.875 313 12253.98 295.82 54613.95 88888.00 2013-11-09 11:31:02.000 313 12254.15 295.80 54613.95 88888.00 2013-11-09 11:31:02.125 313 12254.27 295.73 54613.97 88888.00 2013-11-09 11:31:02.250 313 12254.27 295.60 54613.97 88888.00 2013-11-09 11:31:02.375 313 12254.40 295.52 54613.95 88888.00 2013-11-09 11:31:02.500 313 12254.42 295.45 54613.93 88888.00 2013-11-09 11:31:02.625 313 12254.45 295.43 54613.97 88888.00 2013-11-09 11:31:02.750 313 12254.48 295.32 54613.97 88888.00 2013-11-09 11:31:02.875 313 12254.48 295.25 54614.00 88888.00 2013-11-09 11:31:03.000 313 12254.48 295.15 54613.97 88888.00 2013-11-09 11:31:03.125 313 12254.48 295.07 54614.05 88888.00 2013-11-09 11:31:03.250 313 12254.48 294.95 54614.05 88888.00 2013-11-09 11:31:03.375 313 12254.45 294.88 54614.07 88888.00 2013-11-09 11:31:03.500 313 12254.35 294.75 54614.10 88888.00 2013-11-09 11:31:03.625 313 12254.25 294.62 54614.15 88888.00 2013-11-09 11:31:03.750 313 12254.20 294.52 54614.18 88888.00 2013-11-09 11:31:03.875 313 12254.12 294.45 54614.25 88888.00 2013-11-09 11:31:04.000 313 12253.95 294.35 54614.30 88888.00 2013-11-09 11:31:04.125 313 12253.75 294.25 54614.38 88888.00 2013-11-09 11:31:04.250 313 12253.58 294.12 54614.43 88888.00 2013-11-09 11:31:04.375 313 12253.52 294.02 54614.45 88888.00 2013-11-09 11:31:04.500 313 12253.40 293.93 54614.50 88888.00 2013-11-09 11:31:04.625 313 12253.30 293.85 54614.53 88888.00 2013-11-09 11:31:04.750 313 12253.20 293.80 54614.60 88888.00 2013-11-09 11:31:04.875 313 12253.10 293.77 54614.68 88888.00 2013-11-09 11:31:05.000 313 12252.98 293.73 54614.68 88888.00 2013-11-09 11:31:05.125 313 12252.90 293.68 54614.72 88888.00 2013-11-09 11:31:05.250 313 12252.88 293.68 54614.80 88888.00 2013-11-09 11:31:05.375 313 12252.90 293.73 54614.82 88888.00 2013-11-09 11:31:05.500 313 12252.88 293.70 54614.88 88888.00 2013-11-09 11:31:05.625 313 12252.77 293.70 54614.93 88888.00 2013-11-09 11:31:05.750 313 12252.70 293.73 54614.93 88888.00 2013-11-09 11:31:05.875 313 12252.70 293.75 54614.95 88888.00 2013-11-09 11:31:06.000 313 12252.67 293.77 54614.97 88888.00 2013-11-09 11:31:06.125 313 12252.67 293.80 54615.00 88888.00 2013-11-09 11:31:06.250 313 12252.67 293.80 54615.00 88888.00 2013-11-09 11:31:06.375 313 12252.80 293.82 54615.03 88888.00 2013-11-09 11:31:06.500 313 12252.88 293.82 54615.03 88888.00 2013-11-09 11:31:06.625 313 12252.83 293.82 54615.05 88888.00 2013-11-09 11:31:06.750 313 12252.80 293.80 54615.07 88888.00 2013-11-09 11:31:06.875 313 12252.80 293.77 54615.05 88888.00 2013-11-09 11:31:07.000 313 12252.83 293.75 54615.07 88888.00 2013-11-09 11:31:07.125 313 12252.92 293.75 54615.10 88888.00 2013-11-09 11:31:07.250 313 12252.95 293.75 54615.10 88888.00 2013-11-09 11:31:07.375 313 12253.00 293.75 54615.07 88888.00 2013-11-09 11:31:07.500 313 12253.05 293.75 54615.05 88888.00 2013-11-09 11:31:07.625 313 12253.15 293.77 54615.05 88888.00 2013-11-09 11:31:07.750 313 12253.17 293.85 54615.05 88888.00 2013-11-09 11:31:07.875 313 12253.15 293.85 54615.03 88888.00 2013-11-09 11:31:08.000 313 12253.10 293.90 54614.97 88888.00 2013-11-09 11:31:08.125 313 12253.17 294.00 54614.97 88888.00 2013-11-09 11:31:08.250 313 12253.25 294.07 54614.97 88888.00 2013-11-09 11:31:08.375 313 12253.38 294.20 54614.97 88888.00 2013-11-09 11:31:08.500 313 12253.45 294.35 54614.93 88888.00 2013-11-09 11:31:08.625 313 12253.55 294.48 54614.90 88888.00 2013-11-09 11:31:08.750 313 12253.65 294.60 54614.85 88888.00 2013-11-09 11:31:08.875 313 12253.73 294.73 54614.82 88888.00 2013-11-09 11:31:09.000 313 12253.85 294.85 54614.78 88888.00 2013-11-09 11:31:09.125 313 12253.95 295.02 54614.75 88888.00 2013-11-09 11:31:09.250 313 12254.05 295.25 54614.65 88888.00 2013-11-09 11:31:09.375 313 12254.17 295.45 54614.65 88888.00 2013-11-09 11:31:09.500 313 12254.35 295.70 54614.62 88888.00 2013-11-09 11:31:09.625 313 12254.48 295.88 54614.60 88888.00 2013-11-09 11:31:09.750 313 12254.55 296.05 54614.53 88888.00 2013-11-09 11:31:09.875 313 12254.73 296.20 54614.47 88888.00 2013-11-09 11:31:10.000 313 12254.85 296.38 54614.43 88888.00 2013-11-09 11:31:10.125 313 12254.95 296.57 54614.35 88888.00 2013-11-09 11:31:10.250 313 12255.10 296.77 54614.30 88888.00 2013-11-09 11:31:10.375 313 12255.25 296.93 54614.22 88888.00 2013-11-09 11:31:10.500 313 12255.40 297.12 54614.18 88888.00 2013-11-09 11:31:10.625 313 12255.52 297.30 54614.10 88888.00 2013-11-09 11:31:10.750 313 12255.62 297.55 54614.07 88888.00 2013-11-09 11:31:10.875 313 12255.70 297.75 54613.97 88888.00 2013-11-09 11:31:11.000 313 12255.83 297.95 54613.88 88888.00 2013-11-09 11:31:11.125 313 12255.95 298.15 54613.82 88888.00 2013-11-09 11:31:11.250 313 12256.05 298.40 54613.78 88888.00 2013-11-09 11:31:11.375 313 12256.20 298.52 54613.75 88888.00 2013-11-09 11:31:11.500 313 12256.27 298.65 54613.65 88888.00 2013-11-09 11:31:11.625 313 12256.33 298.80 54613.62 88888.00 2013-11-09 11:31:11.750 313 12256.45 298.90 54613.55 88888.00 2013-11-09 11:31:11.875 313 12256.60 299.00 54613.50 88888.00 2013-11-09 11:31:12.000 313 12256.73 299.02 54613.38 88888.00 2013-11-09 11:31:12.125 313 12256.85 299.07 54613.32 88888.00 2013-11-09 11:31:12.250 313 12256.92 299.05 54613.22 88888.00 2013-11-09 11:31:12.375 313 12257.02 299.12 54613.12 88888.00 2013-11-09 11:31:12.500 313 12257.15 299.15 54613.10 88888.00 2013-11-09 11:31:12.625 313 12257.30 299.15 54613.05 88888.00 2013-11-09 11:31:12.750 313 12257.38 299.15 54613.00 88888.00 2013-11-09 11:31:12.875 313 12257.50 299.18 54612.93 88888.00 2013-11-09 11:31:13.000 313 12257.60 299.18 54612.85 88888.00 2013-11-09 11:31:13.125 313 12257.62 299.20 54612.80 88888.00 2013-11-09 11:31:13.250 313 12257.65 299.12 54612.75 88888.00 2013-11-09 11:31:13.375 313 12257.80 299.10 54612.70 88888.00 2013-11-09 11:31:13.500 313 12257.80 299.02 54612.65 88888.00 2013-11-09 11:31:13.625 313 12257.77 298.82 54612.55 88888.00 2013-11-09 11:31:13.750 313 12257.85 298.77 54612.47 88888.00 2013-11-09 11:31:13.875 313 12257.98 298.62 54612.45 88888.00 2013-11-09 11:31:14.000 313 12258.05 298.48 54612.40 88888.00 2013-11-09 11:31:14.125 313 12258.05 298.40 54612.38 88888.00 2013-11-09 11:31:14.250 313 12258.02 298.27 54612.35 88888.00 2013-11-09 11:31:14.375 313 12257.98 298.18 54612.30 88888.00 2013-11-09 11:31:14.500 313 12257.95 298.05 54612.30 88888.00 2013-11-09 11:31:14.625 313 12257.90 297.88 54612.28 88888.00 2013-11-09 11:31:14.750 313 12257.85 297.73 54612.25 88888.00 2013-11-09 11:31:14.875 313 12257.83 297.60 54612.25 88888.00 2013-11-09 11:31:15.000 313 12257.85 297.45 54612.25 88888.00 2013-11-09 11:31:15.125 313 12257.90 297.27 54612.22 88888.00 2013-11-09 11:31:15.250 313 12257.88 297.02 54612.18 88888.00 2013-11-09 11:31:15.375 313 12257.92 296.88 54612.15 88888.00 2013-11-09 11:31:15.500 313 12257.95 296.77 54612.12 88888.00 2013-11-09 11:31:15.625 313 12257.98 296.62 54612.15 88888.00 2013-11-09 11:31:15.750 313 12258.00 296.45 54612.15 88888.00 2013-11-09 11:31:15.875 313 12257.95 296.27 54612.12 88888.00 2013-11-09 11:31:16.000 313 12257.92 296.07 54612.12 88888.00 2013-11-09 11:31:16.125 313 12257.92 295.85 54612.12 88888.00 2013-11-09 11:31:16.250 313 12257.98 295.65 54612.15 88888.00 2013-11-09 11:31:16.375 313 12258.05 295.62 54612.15 88888.00 2013-11-09 11:31:16.500 313 12258.10 295.52 54612.12 88888.00 2013-11-09 11:31:16.625 313 12258.05 295.43 54612.15 88888.00 2013-11-09 11:31:16.750 313 12258.08 295.32 54612.10 88888.00 2013-11-09 11:31:16.875 313 12258.10 295.30 54612.10 88888.00 2013-11-09 11:31:17.000 313 12258.17 295.20 54612.07 88888.00 2013-11-09 11:31:17.125 313 12258.25 295.15 54612.07 88888.00 2013-11-09 11:31:17.250 313 12258.30 295.12 54612.05 88888.00 2013-11-09 11:31:17.375 313 12258.35 295.12 54612.00 88888.00 2013-11-09 11:31:17.500 313 12258.42 295.12 54611.97 88888.00 2013-11-09 11:31:17.625 313 12258.60 295.18 54611.97 88888.00 2013-11-09 11:31:17.750 313 12258.77 295.15 54611.93 88888.00 2013-11-09 11:31:17.875 313 12258.92 295.18 54611.93 88888.00 2013-11-09 11:31:18.000 313 12259.12 295.23 54611.90 88888.00 2013-11-09 11:31:18.125 313 12259.20 295.30 54611.90 88888.00 2013-11-09 11:31:18.250 313 12259.33 295.45 54611.88 88888.00 2013-11-09 11:31:18.375 313 12259.50 295.60 54611.82 88888.00 2013-11-09 11:31:18.500 313 12259.55 295.73 54611.80 88888.00 2013-11-09 11:31:18.625 313 12259.58 295.90 54611.80 88888.00 2013-11-09 11:31:18.750 313 12259.70 296.05 54611.80 88888.00 2013-11-09 11:31:18.875 313 12259.75 296.12 54611.80 88888.00 2013-11-09 11:31:19.000 313 12259.80 296.27 54611.80 88888.00 2013-11-09 11:31:19.125 313 12259.88 296.38 54611.80 88888.00 2013-11-09 11:31:19.250 313 12259.92 296.52 54611.80 88888.00 2013-11-09 11:31:19.375 313 12259.98 296.70 54611.78 88888.00 2013-11-09 11:31:19.500 313 12260.02 296.82 54611.78 88888.00 2013-11-09 11:31:19.625 313 12260.08 296.93 54611.72 88888.00 2013-11-09 11:31:19.750 313 12260.10 297.05 54611.65 88888.00 2013-11-09 11:31:19.875 313 12260.20 297.15 54611.65 88888.00 2013-11-09 11:31:20.000 313 12260.48 297.20 54611.68 88888.00 2013-11-09 11:31:20.125 313 12260.67 297.27 54611.65 88888.00 2013-11-09 11:31:20.250 313 12260.83 297.27 54611.60 88888.00 2013-11-09 11:31:20.375 313 12260.92 297.27 54611.55 88888.00 2013-11-09 11:31:20.500 313 12261.05 297.25 54611.53 88888.00 2013-11-09 11:31:20.625 313 12261.25 297.23 54611.45 88888.00 2013-11-09 11:31:20.750 313 12261.50 297.25 54611.43 88888.00 2013-11-09 11:31:20.875 313 12261.75 297.25 54611.40 88888.00 2013-11-09 11:31:21.000 313 12261.98 297.18 54611.38 88888.00 2013-11-09 11:31:21.125 313 12262.17 297.05 54611.35 88888.00 2013-11-09 11:31:21.250 313 12262.40 296.93 54611.32 88888.00 2013-11-09 11:31:21.375 313 12262.55 296.85 54611.30 88888.00 2013-11-09 11:31:21.500 313 12262.75 296.75 54611.25 88888.00 2013-11-09 11:31:21.625 313 12263.00 296.55 54611.22 88888.00 2013-11-09 11:31:21.750 313 12263.30 296.38 54611.18 88888.00 2013-11-09 11:31:21.875 313 12263.60 296.20 54611.15 88888.00 2013-11-09 11:31:22.000 313 12263.95 296.05 54611.10 88888.00 2013-11-09 11:31:22.125 313 12264.25 295.90 54611.07 88888.00 2013-11-09 11:31:22.250 313 12264.48 295.68 54611.03 88888.00 2013-11-09 11:31:22.375 313 12264.67 295.48 54610.97 88888.00 2013-11-09 11:31:22.500 313 12264.88 295.27 54610.90 88888.00 2013-11-09 11:31:22.625 313 12265.15 295.12 54610.82 88888.00 2013-11-09 11:31:22.750 313 12265.42 294.95 54610.85 88888.00 2013-11-09 11:31:22.875 313 12265.62 294.77 54610.82 88888.00 2013-11-09 11:31:23.000 313 12265.85 294.68 54610.78 88888.00 2013-11-09 11:31:23.125 313 12266.00 294.57 54610.75 88888.00 2013-11-09 11:31:23.250 313 12266.23 294.45 54610.72 88888.00 2013-11-09 11:31:23.375 313 12266.45 294.43 54610.65 88888.00 2013-11-09 11:31:23.500 313 12266.65 294.38 54610.65 88888.00 2013-11-09 11:31:23.625 313 12266.85 294.27 54610.60 88888.00 2013-11-09 11:31:23.750 313 12267.10 294.18 54610.55 88888.00 2013-11-09 11:31:23.875 313 12267.30 294.12 54610.50 88888.00 2013-11-09 11:31:24.000 313 12267.48 294.10 54610.50 88888.00 2013-11-09 11:31:24.125 313 12267.67 294.07 54610.45 88888.00 2013-11-09 11:31:24.250 313 12267.85 294.07 54610.40 88888.00 2013-11-09 11:31:24.375 313 12268.02 294.10 54610.35 88888.00 2013-11-09 11:31:24.500 313 12268.23 294.12 54610.32 88888.00 2013-11-09 11:31:24.625 313 12268.50 294.18 54610.28 88888.00 2013-11-09 11:31:24.750 313 12268.73 294.23 54610.22 88888.00 2013-11-09 11:31:24.875 313 12268.90 294.30 54610.18 88888.00 2013-11-09 11:31:25.000 313 12269.08 294.38 54610.10 88888.00 2013-11-09 11:31:25.125 313 12269.27 294.43 54610.10 88888.00 2013-11-09 11:31:25.250 313 12269.50 294.55 54610.05 88888.00 2013-11-09 11:31:25.375 313 12269.70 294.68 54610.00 88888.00 2013-11-09 11:31:25.500 313 12269.85 294.77 54609.93 88888.00 2013-11-09 11:31:25.625 313 12270.02 294.85 54609.85 88888.00 2013-11-09 11:31:25.750 313 12270.17 294.98 54609.80 88888.00 2013-11-09 11:31:25.875 313 12270.30 295.10 54609.78 88888.00 2013-11-09 11:31:26.000 313 12270.52 295.23 54609.75 88888.00 2013-11-09 11:31:26.125 313 12270.73 295.30 54609.70 88888.00 2013-11-09 11:31:26.250 313 12270.90 295.40 54609.65 88888.00 2013-11-09 11:31:26.375 313 12271.05 295.45 54609.60 88888.00 2013-11-09 11:31:26.500 313 12271.17 295.60 54609.60 88888.00 2013-11-09 11:31:26.625 313 12271.20 295.75 54609.55 88888.00 2013-11-09 11:31:26.750 313 12271.33 295.93 54609.55 88888.00 2013-11-09 11:31:26.875 313 12271.40 296.10 54609.50 88888.00 2013-11-09 11:31:27.000 313 12271.42 296.23 54609.50 88888.00 2013-11-09 11:31:27.125 313 12271.52 296.38 54609.50 88888.00 2013-11-09 11:31:27.250 313 12271.65 296.55 54609.47 88888.00 2013-11-09 11:31:27.375 313 12271.83 296.73 54609.43 88888.00 2013-11-09 11:31:27.500 313 12271.95 296.90 54609.40 88888.00 2013-11-09 11:31:27.625 313 12272.02 297.15 54609.43 88888.00 2013-11-09 11:31:27.750 313 12272.08 297.32 54609.40 88888.00 2013-11-09 11:31:27.875 313 12272.12 297.55 54609.38 88888.00 2013-11-09 11:31:28.000 313 12272.17 297.75 54609.35 88888.00 2013-11-09 11:31:28.125 313 12272.17 297.98 54609.28 88888.00 2013-11-09 11:31:28.250 313 12272.25 298.23 54609.30 88888.00 2013-11-09 11:31:28.375 313 12272.38 298.40 54609.25 88888.00 2013-11-09 11:31:28.500 313 12272.52 298.60 54609.22 88888.00 2013-11-09 11:31:28.625 313 12272.60 298.82 54609.20 88888.00 2013-11-09 11:31:28.750 313 12272.62 299.12 54609.20 88888.00 2013-11-09 11:31:28.875 313 12272.65 299.30 54609.15 88888.00 2013-11-09 11:31:29.000 313 12272.73 299.50 54609.15 88888.00 2013-11-09 11:31:29.125 313 12272.77 299.73 54609.12 88888.00 2013-11-09 11:31:29.250 313 12272.80 299.95 54609.12 88888.00 2013-11-09 11:31:29.375 313 12272.92 300.12 54609.12 88888.00 2013-11-09 11:31:29.500 313 12273.02 300.30 54609.10 88888.00 2013-11-09 11:31:29.625 313 12273.10 300.45 54609.10 88888.00 2013-11-09 11:31:29.750 313 12273.17 300.57 54609.07 88888.00 2013-11-09 11:31:29.875 313 12273.20 300.68 54609.03 88888.00 2013-11-09 11:31:30.000 313 12273.25 300.75 54609.00 88888.00 2013-11-09 11:31:30.125 313 12273.33 300.85 54609.03 88888.00 2013-11-09 11:31:30.250 313 12273.48 300.90 54608.97 88888.00 2013-11-09 11:31:30.375 313 12273.62 300.93 54608.95 88888.00 2013-11-09 11:31:30.500 313 12273.67 300.95 54608.93 88888.00 2013-11-09 11:31:30.625 313 12273.75 301.02 54608.95 88888.00 2013-11-09 11:31:30.750 313 12273.83 301.00 54608.93 88888.00 2013-11-09 11:31:30.875 313 12273.95 301.00 54608.90 88888.00 2013-11-09 11:31:31.000 313 12274.10 300.95 54608.88 88888.00 2013-11-09 11:31:31.125 313 12274.17 300.90 54608.88 88888.00 2013-11-09 11:31:31.250 313 12274.27 300.85 54608.88 88888.00 2013-11-09 11:31:31.375 313 12274.42 300.88 54608.85 88888.00 2013-11-09 11:31:31.500 313 12274.50 300.85 54608.85 88888.00 2013-11-09 11:31:31.625 313 12274.55 300.88 54608.85 88888.00 2013-11-09 11:31:31.750 313 12274.60 300.90 54608.85 88888.00 2013-11-09 11:31:31.875 313 12274.67 300.95 54608.80 88888.00 2013-11-09 11:31:32.000 313 12274.73 301.00 54608.80 88888.00 2013-11-09 11:31:32.125 313 12274.80 301.05 54608.78 88888.00 2013-11-09 11:31:32.250 313 12274.90 301.10 54608.78 88888.00 2013-11-09 11:31:32.375 313 12275.02 301.12 54608.78 88888.00 2013-11-09 11:31:32.500 313 12275.02 301.18 54608.75 88888.00 2013-11-09 11:31:32.625 313 12275.10 301.25 54608.75 88888.00 2013-11-09 11:31:32.750 313 12275.15 301.32 54608.75 88888.00 2013-11-09 11:31:32.875 313 12275.17 301.35 54608.72 88888.00 2013-11-09 11:31:33.000 313 12275.20 301.43 54608.68 88888.00 2013-11-09 11:31:33.125 313 12275.25 301.45 54608.68 88888.00 2013-11-09 11:31:33.250 313 12275.30 301.43 54608.70 88888.00 2013-11-09 11:31:33.375 313 12275.40 301.43 54608.65 88888.00 2013-11-09 11:31:33.500 313 12275.60 301.40 54608.68 88888.00 2013-11-09 11:31:33.625 313 12275.73 301.38 54608.62 88888.00 2013-11-09 11:31:33.750 313 12275.85 301.32 54608.57 88888.00 2013-11-09 11:31:33.875 313 12275.95 301.27 54608.57 88888.00 2013-11-09 11:31:34.000 313 12276.05 301.23 54608.55 88888.00 2013-11-09 11:31:34.125 313 12276.20 301.18 54608.57 88888.00 2013-11-09 11:31:34.250 313 12276.33 301.07 54608.57 88888.00 2013-11-09 11:31:34.375 313 12276.42 301.00 54608.50 88888.00 2013-11-09 11:31:34.500 313 12276.58 300.93 54608.47 88888.00 2013-11-09 11:31:34.625 313 12276.73 300.88 54608.53 88888.00 2013-11-09 11:31:34.750 313 12276.85 300.88 54608.47 88888.00 2013-11-09 11:31:34.875 313 12276.98 300.82 54608.50 88888.00 2013-11-09 11:31:35.000 313 12277.15 300.80 54608.45 88888.00 2013-11-09 11:31:35.125 313 12277.35 300.75 54608.45 88888.00 2013-11-09 11:31:35.250 313 12277.50 300.65 54608.45 88888.00 2013-11-09 11:31:35.375 313 12277.62 300.62 54608.45 88888.00 2013-11-09 11:31:35.500 313 12277.70 300.57 54608.43 88888.00 2013-11-09 11:31:35.625 313 12277.90 300.52 54608.38 88888.00 2013-11-09 11:31:35.750 313 12278.15 300.55 54608.40 88888.00 2013-11-09 11:31:35.875 313 12278.33 300.55 54608.35 88888.00 2013-11-09 11:31:36.000 313 12278.45 300.52 54608.32 88888.00 2013-11-09 11:31:36.125 313 12278.65 300.52 54608.30 88888.00 2013-11-09 11:31:36.250 313 12278.85 300.50 54608.28 88888.00 2013-11-09 11:31:36.375 313 12278.95 300.50 54608.28 88888.00 2013-11-09 11:31:36.500 313 12279.08 300.50 54608.22 88888.00 2013-11-09 11:31:36.625 313 12279.20 300.48 54608.20 88888.00 2013-11-09 11:31:36.750 313 12279.33 300.45 54608.18 88888.00 2013-11-09 11:31:36.875 313 12279.50 300.45 54608.15 88888.00 2013-11-09 11:31:37.000 313 12279.60 300.45 54608.12 88888.00 2013-11-09 11:31:37.125 313 12279.77 300.43 54608.12 88888.00 2013-11-09 11:31:37.250 313 12279.95 300.35 54608.10 88888.00 2013-11-09 11:31:37.375 313 12280.02 300.32 54608.10 88888.00 2013-11-09 11:31:37.500 313 12280.08 300.27 54608.07 88888.00 2013-11-09 11:31:37.625 313 12280.17 300.25 54608.05 88888.00 2013-11-09 11:31:37.750 313 12280.30 300.23 54608.03 88888.00 2013-11-09 11:31:37.875 313 12280.48 300.12 54608.00 88888.00 2013-11-09 11:31:38.000 313 12280.62 300.07 54608.00 88888.00 2013-11-09 11:31:38.125 313 12280.67 300.02 54608.00 88888.00 2013-11-09 11:31:38.250 313 12280.70 299.95 54607.97 88888.00 2013-11-09 11:31:38.375 313 12280.77 299.88 54607.97 88888.00 2013-11-09 11:31:38.500 313 12280.88 299.77 54608.00 88888.00 2013-11-09 11:31:38.625 313 12280.98 299.70 54607.97 88888.00 2013-11-09 11:31:38.750 313 12281.02 299.62 54607.95 88888.00 2013-11-09 11:31:38.875 313 12281.08 299.65 54607.93 88888.00 2013-11-09 11:31:39.000 313 12281.17 299.62 54607.90 88888.00 2013-11-09 11:31:39.125 313 12281.25 299.65 54607.90 88888.00 2013-11-09 11:31:39.250 313 12281.42 299.70 54607.93 88888.00 2013-11-09 11:31:39.375 313 12281.62 299.73 54607.88 88888.00 2013-11-09 11:31:39.500 313 12281.73 299.75 54607.82 88888.00 2013-11-09 11:31:39.625 313 12281.83 299.80 54607.82 88888.00 2013-11-09 11:31:39.750 313 12281.98 299.90 54607.82 88888.00 2013-11-09 11:31:39.875 313 12282.12 299.93 54607.82 88888.00 2013-11-09 11:31:40.000 313 12282.30 300.00 54607.80 88888.00 2013-11-09 11:31:40.125 313 12282.42 300.07 54607.78 88888.00 2013-11-09 11:31:40.250 313 12282.52 300.12 54607.75 88888.00 2013-11-09 11:31:40.375 313 12282.65 300.15 54607.70 88888.00 2013-11-09 11:31:40.500 313 12282.85 300.20 54607.70 88888.00 2013-11-09 11:31:40.625 313 12283.10 300.25 54607.75 88888.00 2013-11-09 11:31:40.750 313 12283.17 300.27 54607.72 88888.00 2013-11-09 11:31:40.875 313 12283.25 300.23 54607.68 88888.00 2013-11-09 11:31:41.000 313 12283.40 300.15 54607.62 88888.00 2013-11-09 11:31:41.125 313 12283.58 300.07 54607.65 88888.00 2013-11-09 11:31:41.250 313 12283.73 300.07 54607.68 88888.00 2013-11-09 11:31:41.375 313 12283.90 300.05 54607.62 88888.00 2013-11-09 11:31:41.500 313 12284.00 300.02 54607.60 88888.00 2013-11-09 11:31:41.625 313 12284.02 299.98 54607.57 88888.00 2013-11-09 11:31:41.750 313 12284.15 299.95 54607.57 88888.00 2013-11-09 11:31:41.875 313 12284.38 299.95 54607.57 88888.00 2013-11-09 11:31:42.000 313 12284.48 299.95 54607.57 88888.00 2013-11-09 11:31:42.125 313 12284.48 299.93 54607.57 88888.00 2013-11-09 11:31:42.250 313 12284.48 299.93 54607.55 88888.00 2013-11-09 11:31:42.375 313 12284.52 299.95 54607.57 88888.00 2013-11-09 11:31:42.500 313 12284.58 299.95 54607.55 88888.00 2013-11-09 11:31:42.625 313 12284.60 299.95 54607.60 88888.00 2013-11-09 11:31:42.750 313 12284.55 299.98 54607.60 88888.00 2013-11-09 11:31:42.875 313 12284.52 300.00 54607.57 88888.00 2013-11-09 11:31:43.000 313 12284.58 300.05 54607.60 88888.00 2013-11-09 11:31:43.125 313 12284.60 300.10 54607.62 88888.00 2013-11-09 11:31:43.250 313 12284.58 300.07 54607.57 88888.00 2013-11-09 11:31:43.375 313 12284.58 300.07 54607.60 88888.00 2013-11-09 11:31:43.500 313 12284.48 300.10 54607.57 88888.00 2013-11-09 11:31:43.625 313 12284.45 300.15 54607.65 88888.00 2013-11-09 11:31:43.750 313 12284.45 300.18 54607.65 88888.00 2013-11-09 11:31:43.875 313 12284.45 300.20 54607.68 88888.00 2013-11-09 11:31:44.000 313 12284.40 300.23 54607.72 88888.00 2013-11-09 11:31:44.125 313 12284.40 300.23 54607.75 88888.00 2013-11-09 11:31:44.250 313 12284.33 300.20 54607.80 88888.00 2013-11-09 11:31:44.375 313 12284.27 300.18 54607.80 88888.00 2013-11-09 11:31:44.500 313 12284.20 300.12 54607.85 88888.00 2013-11-09 11:31:44.625 313 12284.12 300.07 54607.85 88888.00 2013-11-09 11:31:44.750 313 12284.05 300.05 54607.90 88888.00 2013-11-09 11:31:44.875 313 12284.02 300.02 54607.93 88888.00 2013-11-09 11:31:45.000 313 12284.02 300.02 54607.97 88888.00 2013-11-09 11:31:45.125 313 12284.05 300.02 54608.00 88888.00 2013-11-09 11:31:45.250 313 12284.00 300.02 54608.03 88888.00 2013-11-09 11:31:45.375 313 12283.98 300.02 54608.03 88888.00 2013-11-09 11:31:45.500 313 12284.00 300.02 54608.05 88888.00 2013-11-09 11:31:45.625 313 12284.00 300.05 54608.05 88888.00 2013-11-09 11:31:45.750 313 12284.00 300.02 54608.05 88888.00 2013-11-09 11:31:45.875 313 12284.05 300.05 54608.07 88888.00 2013-11-09 11:31:46.000 313 12284.17 300.07 54608.10 88888.00 2013-11-09 11:31:46.125 313 12284.25 300.15 54608.12 88888.00 2013-11-09 11:31:46.250 313 12284.20 300.25 54608.12 88888.00 2013-11-09 11:31:46.375 313 12284.20 300.32 54608.12 88888.00 2013-11-09 11:31:46.500 313 12284.27 300.43 54608.12 88888.00 2013-11-09 11:31:46.625 313 12284.27 300.48 54608.12 88888.00 2013-11-09 11:31:46.750 313 12284.35 300.57 54608.12 88888.00 2013-11-09 11:31:46.875 313 12284.45 300.65 54608.10 88888.00 2013-11-09 11:31:47.000 313 12284.55 300.73 54608.10 88888.00 2013-11-09 11:31:47.125 313 12284.65 300.82 54608.10 88888.00 2013-11-09 11:31:47.250 313 12284.67 300.93 54608.10 88888.00 2013-11-09 11:31:47.375 313 12284.73 301.00 54608.10 88888.00 2013-11-09 11:31:47.500 313 12284.75 301.15 54608.12 88888.00 2013-11-09 11:31:47.625 313 12284.77 301.27 54608.15 88888.00 2013-11-09 11:31:47.750 313 12284.70 301.38 54608.15 88888.00 2013-11-09 11:31:47.875 313 12284.60 301.50 54608.18 88888.00 2013-11-09 11:31:48.000 313 12284.48 301.65 54608.22 88888.00 2013-11-09 11:31:48.125 313 12284.33 301.85 54608.25 88888.00 2013-11-09 11:31:48.250 313 12284.20 302.05 54608.28 88888.00 2013-11-09 11:31:48.375 313 12284.05 302.20 54608.28 88888.00 2013-11-09 11:31:48.500 313 12283.95 302.40 54608.32 88888.00 2013-11-09 11:31:48.625 313 12283.88 302.52 54608.35 88888.00 2013-11-09 11:31:48.750 313 12283.85 302.65 54608.35 88888.00 2013-11-09 11:31:48.875 313 12283.77 302.80 54608.38 88888.00 2013-11-09 11:31:49.000 313 12283.73 302.93 54608.38 88888.00 2013-11-09 11:31:49.125 313 12283.62 303.00 54608.38 88888.00 2013-11-09 11:31:49.250 313 12283.50 303.07 54608.43 88888.00 2013-11-09 11:31:49.375 313 12283.42 303.23 54608.45 88888.00 2013-11-09 11:31:49.500 313 12283.33 303.30 54608.47 88888.00 2013-11-09 11:31:49.625 313 12283.25 303.43 54608.47 88888.00 2013-11-09 11:31:49.750 313 12283.23 303.57 54608.50 88888.00 2013-11-09 11:31:49.875 313 12283.12 303.68 54608.55 88888.00 2013-11-09 11:31:50.000 313 12283.00 303.75 54608.53 88888.00 2013-11-09 11:31:50.125 313 12282.95 303.90 54608.57 88888.00 2013-11-09 11:31:50.250 313 12282.98 304.00 54608.57 88888.00 2013-11-09 11:31:50.375 313 12283.00 304.05 54608.57 88888.00 2013-11-09 11:31:50.500 313 12282.95 304.12 54608.60 88888.00 2013-11-09 11:31:50.625 313 12282.95 304.23 54608.57 88888.00 2013-11-09 11:31:50.750 313 12283.05 304.35 54608.60 88888.00 2013-11-09 11:31:50.875 313 12283.02 304.45 54608.60 88888.00 2013-11-09 11:31:51.000 313 12283.05 304.50 54608.60 88888.00 2013-11-09 11:31:51.125 313 12283.12 304.57 54608.60 88888.00 2013-11-09 11:31:51.250 313 12283.23 304.65 54608.62 88888.00 2013-11-09 11:31:51.375 313 12283.38 304.73 54608.65 88888.00 2013-11-09 11:31:51.500 313 12283.48 304.80 54608.62 88888.00 2013-11-09 11:31:51.625 313 12283.58 304.85 54608.57 88888.00 2013-11-09 11:31:51.750 313 12283.73 304.88 54608.55 88888.00 2013-11-09 11:31:51.875 313 12283.92 304.90 54608.50 88888.00 2013-11-09 11:31:52.000 313 12284.15 304.95 54608.47 88888.00 2013-11-09 11:31:52.125 313 12284.42 305.00 54608.45 88888.00 2013-11-09 11:31:52.250 313 12284.70 305.00 54608.40 88888.00 2013-11-09 11:31:52.375 313 12284.92 305.00 54608.35 88888.00 2013-11-09 11:31:52.500 313 12285.23 304.95 54608.30 88888.00 2013-11-09 11:31:52.625 313 12285.55 304.93 54608.25 88888.00 2013-11-09 11:31:52.750 313 12285.90 304.93 54608.20 88888.00 2013-11-09 11:31:52.875 313 12286.15 304.95 54608.15 88888.00 2013-11-09 11:31:53.000 313 12286.40 304.95 54608.10 88888.00 2013-11-09 11:31:53.125 313 12286.70 304.98 54608.07 88888.00 2013-11-09 11:31:53.250 313 12286.98 304.95 54608.03 88888.00 2013-11-09 11:31:53.375 313 12287.23 304.88 54608.00 88888.00 2013-11-09 11:31:53.500 313 12287.52 304.82 54607.97 88888.00 2013-11-09 11:31:53.625 313 12287.73 304.75 54607.95 88888.00 2013-11-09 11:31:53.750 313 12287.95 304.68 54607.93 88888.00 2013-11-09 11:31:53.875 313 12288.05 304.60 54607.90 88888.00 2013-11-09 11:31:54.000 313 12288.20 304.50 54607.88 88888.00 2013-11-09 11:31:54.125 313 12288.30 304.35 54607.85 88888.00 2013-11-09 11:31:54.250 313 12288.45 304.20 54607.85 88888.00 2013-11-09 11:31:54.375 313 12288.67 304.12 54607.85 88888.00 2013-11-09 11:31:54.500 313 12288.85 304.02 54607.82 88888.00 2013-11-09 11:31:54.625 313 12288.92 303.88 54607.85 88888.00 2013-11-09 11:31:54.750 313 12289.00 303.70 54607.85 88888.00 2013-11-09 11:31:54.875 313 12289.10 303.60 54607.85 88888.00 2013-11-09 11:31:55.000 313 12289.15 303.50 54607.82 88888.00 2013-11-09 11:31:55.125 313 12289.33 303.43 54607.85 88888.00 2013-11-09 11:31:55.250 313 12289.50 303.32 54607.85 88888.00 2013-11-09 11:31:55.375 313 12289.60 303.20 54607.88 88888.00 2013-11-09 11:31:55.500 313 12289.58 303.10 54607.85 88888.00 2013-11-09 11:31:55.625 313 12289.67 302.95 54607.85 88888.00 2013-11-09 11:31:55.750 313 12289.83 302.85 54607.82 88888.00 2013-11-09 11:31:55.875 313 12289.92 302.75 54607.85 88888.00 2013-11-09 11:31:56.000 313 12289.98 302.57 54607.85 88888.00 2013-11-09 11:31:56.125 313 12290.02 302.48 54607.85 88888.00 2013-11-09 11:31:56.250 313 12290.15 302.32 54607.85 88888.00 2013-11-09 11:31:56.375 313 12290.30 302.25 54607.80 88888.00 2013-11-09 11:31:56.500 313 12290.45 302.12 54607.82 88888.00 2013-11-09 11:31:56.625 313 12290.58 302.05 54607.82 88888.00 2013-11-09 11:31:56.750 313 12290.62 301.90 54607.82 88888.00 2013-11-09 11:31:56.875 313 12290.70 301.85 54607.85 88888.00 2013-11-09 11:31:57.000 313 12290.75 301.75 54607.82 88888.00 2013-11-09 11:31:57.125 313 12290.88 301.70 54607.80 88888.00 2013-11-09 11:31:57.250 313 12291.10 301.62 54607.78 88888.00 2013-11-09 11:31:57.375 313 12291.25 301.62 54607.80 88888.00 2013-11-09 11:31:57.500 313 12291.33 301.60 54607.78 88888.00 2013-11-09 11:31:57.625 313 12291.40 301.55 54607.78 88888.00 2013-11-09 11:31:57.750 313 12291.52 301.48 54607.78 88888.00 2013-11-09 11:31:57.875 313 12291.60 301.45 54607.75 88888.00 2013-11-09 11:31:58.000 313 12291.73 301.40 54607.78 88888.00 2013-11-09 11:31:58.125 313 12291.83 301.35 54607.80 88888.00 2013-11-09 11:31:58.250 313 12291.83 301.23 54607.80 88888.00 2013-11-09 11:31:58.375 313 12291.90 301.23 54607.80 88888.00 2013-11-09 11:31:58.500 313 12291.98 301.25 54607.80 88888.00 2013-11-09 11:31:58.625 313 12292.05 301.27 54607.80 88888.00 2013-11-09 11:31:58.750 313 12292.05 301.32 54607.82 88888.00 2013-11-09 11:31:58.875 313 12292.08 301.40 54607.85 88888.00 2013-11-09 11:31:59.000 313 12292.23 301.48 54607.88 88888.00 2013-11-09 11:31:59.125 313 12292.27 301.60 54607.90 88888.00 2013-11-09 11:31:59.250 313 12292.30 301.65 54607.90 88888.00 2013-11-09 11:31:59.375 313 12292.40 301.73 54607.88 88888.00 2013-11-09 11:31:59.500 313 12292.45 301.82 54607.85 88888.00 2013-11-09 11:31:59.625 313 12292.50 301.98 54607.88 88888.00 2013-11-09 11:31:59.750 313 12292.58 302.10 54607.90 88888.00 2013-11-09 11:31:59.875 313 12292.67 302.23 54607.88 88888.00 2013-11-09 11:32:00.000 313 12292.77 302.27 54607.88 88888.00 2013-11-09 11:32:00.125 313 12292.83 302.40 54607.88 88888.00 2013-11-09 11:32:00.250 313 12292.90 302.45 54607.90 88888.00 2013-11-09 11:32:00.375 313 12293.02 302.60 54607.88 88888.00 2013-11-09 11:32:00.500 313 12293.10 302.65 54607.90 88888.00 2013-11-09 11:32:00.625 313 12293.17 302.73 54607.90 88888.00 2013-11-09 11:32:00.750 313 12293.30 302.77 54607.88 88888.00 2013-11-09 11:32:00.875 313 12293.45 302.80 54607.85 88888.00 2013-11-09 11:32:01.000 313 12293.58 302.82 54607.80 88888.00 2013-11-09 11:32:01.125 313 12293.67 302.88 54607.80 88888.00 2013-11-09 11:32:01.250 313 12293.73 302.88 54607.80 88888.00 2013-11-09 11:32:01.375 313 12293.83 302.93 54607.82 88888.00 2013-11-09 11:32:01.500 313 12293.90 302.95 54607.80 88888.00 2013-11-09 11:32:01.625 313 12293.95 302.95 54607.75 88888.00 2013-11-09 11:32:01.750 313 12294.10 302.95 54607.70 88888.00 2013-11-09 11:32:01.875 313 12294.23 303.00 54607.68 88888.00 2013-11-09 11:32:02.000 313 12294.35 302.98 54607.65 88888.00 2013-11-09 11:32:02.125 313 12294.50 302.95 54607.68 88888.00 2013-11-09 11:32:02.250 313 12294.62 302.90 54607.65 88888.00 2013-11-09 11:32:02.375 313 12294.75 302.88 54607.57 88888.00 2013-11-09 11:32:02.500 313 12294.95 302.88 54607.57 88888.00 2013-11-09 11:32:02.625 313 12295.12 302.82 54607.55 88888.00 2013-11-09 11:32:02.750 313 12295.25 302.85 54607.53 88888.00 2013-11-09 11:32:02.875 313 12295.33 302.85 54607.50 88888.00 2013-11-09 11:32:03.000 313 12295.42 302.88 54607.47 88888.00 2013-11-09 11:32:03.125 313 12295.55 302.93 54607.47 88888.00 2013-11-09 11:32:03.250 313 12295.65 303.00 54607.47 88888.00 2013-11-09 11:32:03.375 313 12295.77 303.12 54607.47 88888.00 2013-11-09 11:32:03.500 313 12295.85 303.20 54607.47 88888.00 2013-11-09 11:32:03.625 313 12295.95 303.27 54607.45 88888.00 2013-11-09 11:32:03.750 313 12296.00 303.38 54607.43 88888.00 2013-11-09 11:32:03.875 313 12296.05 303.40 54607.43 88888.00 2013-11-09 11:32:04.000 313 12296.10 303.45 54607.38 88888.00 2013-11-09 11:32:04.125 313 12296.08 303.48 54607.38 88888.00 2013-11-09 11:32:04.250 313 12296.00 303.50 54607.40 88888.00 2013-11-09 11:32:04.375 313 12296.00 303.57 54607.38 88888.00 2013-11-09 11:32:04.500 313 12296.08 303.62 54607.40 88888.00 2013-11-09 11:32:04.625 313 12296.15 303.60 54607.40 88888.00 2013-11-09 11:32:04.750 313 12296.23 303.62 54607.38 88888.00 2013-11-09 11:32:04.875 313 12296.33 303.62 54607.38 88888.00 2013-11-09 11:32:05.000 313 12296.42 303.57 54607.35 88888.00 2013-11-09 11:32:05.125 313 12296.45 303.55 54607.35 88888.00 2013-11-09 11:32:05.250 313 12296.48 303.50 54607.38 88888.00 2013-11-09 11:32:05.375 313 12296.52 303.40 54607.32 88888.00 2013-11-09 11:32:05.500 313 12296.55 303.27 54607.32 88888.00 2013-11-09 11:32:05.625 313 12296.60 303.20 54607.32 88888.00 2013-11-09 11:32:05.750 313 12296.73 303.15 54607.38 88888.00 2013-11-09 11:32:05.875 313 12296.77 303.12 54607.35 88888.00 2013-11-09 11:32:06.000 313 12296.80 303.07 54607.32 88888.00 2013-11-09 11:32:06.125 313 12296.80 303.05 54607.30 88888.00 2013-11-09 11:32:06.250 313 12296.88 303.02 54607.28 88888.00 2013-11-09 11:32:06.375 313 12297.00 303.05 54607.25 88888.00 2013-11-09 11:32:06.500 313 12297.17 303.05 54607.25 88888.00 2013-11-09 11:32:06.625 313 12297.27 303.05 54607.22 88888.00 2013-11-09 11:32:06.750 313 12297.33 303.10 54607.20 88888.00 2013-11-09 11:32:06.875 313 12297.40 303.18 54607.20 88888.00 2013-11-09 11:32:07.000 313 12297.52 303.23 54607.18 88888.00 2013-11-09 11:32:07.125 313 12297.62 303.32 54607.18 88888.00 2013-11-09 11:32:07.250 313 12297.65 303.43 54607.12 88888.00 2013-11-09 11:32:07.375 313 12297.75 303.50 54607.10 88888.00 2013-11-09 11:32:07.500 313 12297.77 303.62 54607.05 88888.00 2013-11-09 11:32:07.625 313 12297.80 303.73 54607.03 88888.00 2013-11-09 11:32:07.750 313 12297.85 303.82 54607.03 88888.00 2013-11-09 11:32:07.875 313 12297.90 303.88 54607.00 88888.00 2013-11-09 11:32:08.000 313 12297.95 303.93 54606.97 88888.00 2013-11-09 11:32:08.125 313 12297.98 304.02 54606.95 88888.00 2013-11-09 11:32:08.250 313 12298.00 304.10 54606.93 88888.00 2013-11-09 11:32:08.375 313 12298.02 304.12 54606.90 88888.00 2013-11-09 11:32:08.500 313 12298.05 304.20 54606.88 88888.00 2013-11-09 11:32:08.625 313 12298.15 304.30 54606.85 88888.00 2013-11-09 11:32:08.750 313 12298.25 304.43 54606.82 88888.00 2013-11-09 11:32:08.875 313 12298.30 304.50 54606.80 88888.00 2013-11-09 11:32:09.000 313 12298.38 304.62 54606.78 88888.00 2013-11-09 11:32:09.125 313 12298.48 304.75 54606.75 88888.00 2013-11-09 11:32:09.250 313 12298.52 304.85 54606.70 88888.00 2013-11-09 11:32:09.375 313 12298.60 304.95 54606.62 88888.00 2013-11-09 11:32:09.500 313 12298.73 305.12 54606.60 88888.00 2013-11-09 11:32:09.625 313 12298.88 305.27 54606.57 88888.00 2013-11-09 11:32:09.750 313 12299.00 305.40 54606.53 88888.00 2013-11-09 11:32:09.875 313 12299.20 305.55 54606.50 88888.00 2013-11-09 11:32:10.000 313 12299.40 305.65 54606.45 88888.00 2013-11-09 11:32:10.125 313 12299.58 305.80 54606.38 88888.00 2013-11-09 11:32:10.250 313 12299.80 305.95 54606.32 88888.00 2013-11-09 11:32:10.375 313 12300.05 306.10 54606.28 88888.00 2013-11-09 11:32:10.500 313 12300.23 306.25 54606.20 88888.00 2013-11-09 11:32:10.625 313 12300.35 306.40 54606.20 88888.00 2013-11-09 11:32:10.750 313 12300.58 306.50 54606.18 88888.00 2013-11-09 11:32:10.875 313 12300.75 306.68 54606.12 88888.00 2013-11-09 11:32:11.000 313 12300.88 306.82 54606.10 88888.00 2013-11-09 11:32:11.125 313 12301.05 306.98 54606.07 88888.00 2013-11-09 11:32:11.250 313 12301.17 307.10 54606.03 88888.00 2013-11-09 11:32:11.375 313 12301.33 307.18 54605.97 88888.00 2013-11-09 11:32:11.500 313 12301.55 307.23 54605.95 88888.00 2013-11-09 11:32:11.625 313 12301.73 307.32 54605.95 88888.00 2013-11-09 11:32:11.750 313 12301.88 307.38 54605.93 88888.00 2013-11-09 11:32:11.875 313 12301.98 307.43 54605.90 88888.00 2013-11-09 11:32:12.000 313 12302.15 307.43 54605.82 88888.00 2013-11-09 11:32:12.125 313 12302.33 307.45 54605.82 88888.00 2013-11-09 11:32:12.250 313 12302.55 307.52 54605.82 88888.00 2013-11-09 11:32:12.375 313 12302.80 307.57 54605.80 88888.00 2013-11-09 11:32:12.500 313 12302.95 307.62 54605.82 88888.00 2013-11-09 11:32:12.625 313 12303.08 307.65 54605.78 88888.00 2013-11-09 11:32:12.750 313 12303.15 307.70 54605.78 88888.00 2013-11-09 11:32:12.875 313 12303.25 307.73 54605.78 88888.00 2013-11-09 11:32:13.000 313 12303.42 307.75 54605.78 88888.00 2013-11-09 11:32:13.125 313 12303.52 307.77 54605.80 88888.00 2013-11-09 11:32:13.250 313 12303.62 307.75 54605.80 88888.00 2013-11-09 11:32:13.375 313 12303.77 307.75 54605.82 88888.00 2013-11-09 11:32:13.500 313 12303.80 307.80 54605.82 88888.00 2013-11-09 11:32:13.625 313 12303.85 307.82 54605.82 88888.00 2013-11-09 11:32:13.750 313 12303.85 307.90 54605.88 88888.00 2013-11-09 11:32:13.875 313 12303.88 307.98 54605.95 88888.00 2013-11-09 11:32:14.000 313 12303.83 308.05 54605.97 88888.00 2013-11-09 11:32:14.125 313 12303.75 308.10 54606.03 88888.00 2013-11-09 11:32:14.250 313 12303.67 308.23 54606.10 88888.00 2013-11-09 11:32:14.375 313 12303.65 308.30 54606.10 88888.00 2013-11-09 11:32:14.500 313 12303.58 308.45 54606.15 88888.00 2013-11-09 11:32:14.625 313 12303.52 308.62 54606.20 88888.00 2013-11-09 11:32:14.750 313 12303.42 308.75 54606.25 88888.00 2013-11-09 11:32:14.875 313 12303.33 308.88 54606.30 88888.00 2013-11-09 11:32:15.000 313 12303.27 309.05 54606.32 88888.00 2013-11-09 11:32:15.125 313 12303.23 309.23 54606.40 88888.00 2013-11-09 11:32:15.250 313 12303.10 309.48 54606.50 88888.00 2013-11-09 11:32:15.375 313 12303.00 309.68 54606.55 88888.00 2013-11-09 11:32:15.500 313 12302.92 309.95 54606.62 88888.00 2013-11-09 11:32:15.625 313 12302.88 310.20 54606.65 88888.00 2013-11-09 11:32:15.750 313 12302.85 310.40 54606.68 88888.00 2013-11-09 11:32:15.875 313 12302.75 310.57 54606.70 88888.00 2013-11-09 11:32:16.000 313 12302.73 310.77 54606.70 88888.00 2013-11-09 11:32:16.125 313 12302.75 310.95 54606.70 88888.00 2013-11-09 11:32:16.250 313 12302.73 311.12 54606.75 88888.00 2013-11-09 11:32:16.375 313 12302.70 311.20 54606.78 88888.00 2013-11-09 11:32:16.500 313 12302.73 311.35 54606.82 88888.00 2013-11-09 11:32:16.625 313 12302.73 311.52 54606.85 88888.00 2013-11-09 11:32:16.750 313 12302.67 311.62 54606.85 88888.00 2013-11-09 11:32:16.875 313 12302.62 311.73 54606.85 88888.00 2013-11-09 11:32:17.000 313 12302.58 311.85 54606.85 88888.00 2013-11-09 11:32:17.125 313 12302.58 311.98 54606.88 88888.00 2013-11-09 11:32:17.250 313 12302.65 312.12 54606.88 88888.00 2013-11-09 11:32:17.375 313 12302.75 312.23 54606.88 88888.00 2013-11-09 11:32:17.500 313 12302.80 312.35 54606.82 88888.00 2013-11-09 11:32:17.625 313 12302.83 312.43 54606.80 88888.00 2013-11-09 11:32:17.750 313 12303.02 312.52 54606.80 88888.00 2013-11-09 11:32:17.875 313 12303.23 312.60 54606.80 88888.00 2013-11-09 11:32:18.000 313 12303.38 312.62 54606.75 88888.00 2013-11-09 11:32:18.125 313 12303.55 312.73 54606.78 88888.00 2013-11-09 11:32:18.250 313 12303.77 312.80 54606.78 88888.00 2013-11-09 11:32:18.375 313 12303.98 312.85 54606.78 88888.00 2013-11-09 11:32:18.500 313 12304.12 312.93 54606.72 88888.00 2013-11-09 11:32:18.625 313 12304.27 313.00 54606.68 88888.00 2013-11-09 11:32:18.750 313 12304.45 313.12 54606.65 88888.00 2013-11-09 11:32:18.875 313 12304.70 313.23 54606.62 88888.00 2013-11-09 11:32:19.000 313 12304.85 313.27 54606.57 88888.00 2013-11-09 11:32:19.125 313 12304.98 313.38 54606.57 88888.00 2013-11-09 11:32:19.250 313 12305.17 313.50 54606.55 88888.00 2013-11-09 11:32:19.375 313 12305.40 313.60 54606.50 88888.00 2013-11-09 11:32:19.500 313 12305.58 313.65 54606.45 88888.00 2013-11-09 11:32:19.625 313 12305.75 313.75 54606.43 88888.00 2013-11-09 11:32:19.750 313 12305.90 313.93 54606.43 88888.00 2013-11-09 11:32:19.875 313 12306.15 314.00 54606.40 88888.00 2013-11-09 11:32:20.000 313 12306.38 314.07 54606.32 88888.00 2013-11-09 11:32:20.125 313 12306.48 314.18 54606.30 88888.00 2013-11-09 11:32:20.250 313 12306.65 314.27 54606.28 88888.00 2013-11-09 11:32:20.375 313 12306.83 314.32 54606.22 88888.00 2013-11-09 11:32:20.500 313 12307.00 314.40 54606.22 88888.00 2013-11-09 11:32:20.625 313 12307.08 314.48 54606.22 88888.00 2013-11-09 11:32:20.750 313 12307.17 314.57 54606.22 88888.00 2013-11-09 11:32:20.875 313 12307.27 314.60 54606.18 88888.00 2013-11-09 11:32:21.000 313 12307.40 314.68 54606.15 88888.00 2013-11-09 11:32:21.125 313 12307.50 314.77 54606.12 88888.00 2013-11-09 11:32:21.250 313 12307.58 314.82 54606.10 88888.00 2013-11-09 11:32:21.375 313 12307.75 314.88 54606.07 88888.00 2013-11-09 11:32:21.500 313 12307.85 314.98 54606.10 88888.00 2013-11-09 11:32:21.625 313 12307.92 315.02 54606.07 88888.00 2013-11-09 11:32:21.750 313 12308.05 315.10 54606.03 88888.00 2013-11-09 11:32:21.875 313 12308.20 315.20 54606.00 88888.00 2013-11-09 11:32:22.000 313 12308.35 315.27 54605.95 88888.00 2013-11-09 11:32:22.125 313 12308.45 315.35 54605.95 88888.00 2013-11-09 11:32:22.250 313 12308.67 315.43 54605.90 88888.00 2013-11-09 11:32:22.375 313 12308.90 315.45 54605.90 88888.00 2013-11-09 11:32:22.500 313 12309.10 315.52 54605.80 88888.00 2013-11-09 11:32:22.625 313 12309.23 315.65 54605.78 88888.00 2013-11-09 11:32:22.750 313 12309.45 315.75 54605.75 88888.00 2013-11-09 11:32:22.875 313 12309.65 315.80 54605.75 88888.00 2013-11-09 11:32:23.000 313 12309.80 315.82 54605.70 88888.00 2013-11-09 11:32:23.125 313 12309.92 315.88 54605.65 88888.00 2013-11-09 11:32:23.250 313 12310.10 315.85 54605.65 88888.00 2013-11-09 11:32:23.375 313 12310.30 315.88 54605.65 88888.00 2013-11-09 11:32:23.500 313 12310.42 315.88 54605.62 88888.00 2013-11-09 11:32:23.625 313 12310.55 315.85 54605.62 88888.00 2013-11-09 11:32:23.750 313 12310.70 315.80 54605.60 88888.00 2013-11-09 11:32:23.875 313 12310.83 315.75 54605.60 88888.00 2013-11-09 11:32:24.000 313 12310.92 315.70 54605.57 88888.00 2013-11-09 11:32:24.125 313 12311.08 315.68 54605.57 88888.00 2013-11-09 11:32:24.250 313 12311.15 315.57 54605.55 88888.00 2013-11-09 11:32:24.375 313 12311.25 315.48 54605.50 88888.00 2013-11-09 11:32:24.500 313 12311.33 315.35 54605.50 88888.00 2013-11-09 11:32:24.625 313 12311.45 315.23 54605.47 88888.00 2013-11-09 11:32:24.750 313 12311.58 315.02 54605.43 88888.00 2013-11-09 11:32:24.875 313 12311.75 314.82 54605.40 88888.00 2013-11-09 11:32:25.000 313 12311.92 314.65 54605.35 88888.00 2013-11-09 11:32:25.125 313 12312.02 314.45 54605.35 88888.00 2013-11-09 11:32:25.250 313 12312.05 314.20 54605.32 88888.00 2013-11-09 11:32:25.375 313 12312.20 314.02 54605.32 88888.00 2013-11-09 11:32:25.500 313 12312.33 313.82 54605.30 88888.00 2013-11-09 11:32:25.625 313 12312.38 313.60 54605.30 88888.00 2013-11-09 11:32:25.750 313 12312.45 313.43 54605.30 88888.00 2013-11-09 11:32:25.875 313 12312.48 313.20 54605.30 88888.00 2013-11-09 11:32:26.000 313 12312.52 313.07 54605.30 88888.00 2013-11-09 11:32:26.125 313 12312.50 312.88 54605.30 88888.00 2013-11-09 11:32:26.250 313 12312.52 312.73 54605.32 88888.00 2013-11-09 11:32:26.375 313 12312.55 312.62 54605.32 88888.00 2013-11-09 11:32:26.500 313 12312.52 312.48 54605.30 88888.00 2013-11-09 11:32:26.625 313 12312.42 312.40 54605.30 88888.00 2013-11-09 11:32:26.750 313 12312.42 312.35 54605.30 88888.00 2013-11-09 11:32:26.875 313 12312.45 312.35 54605.32 88888.00 2013-11-09 11:32:27.000 313 12312.48 312.35 54605.30 88888.00 2013-11-09 11:32:27.125 313 12312.52 312.30 54605.30 88888.00 2013-11-09 11:32:27.250 313 12312.58 312.25 54605.28 88888.00 2013-11-09 11:32:27.375 313 12312.60 312.25 54605.30 88888.00 2013-11-09 11:32:27.500 313 12312.65 312.30 54605.28 88888.00 2013-11-09 11:32:27.625 313 12312.67 312.30 54605.25 88888.00 2013-11-09 11:32:27.750 313 12312.75 312.35 54605.25 88888.00 2013-11-09 11:32:27.875 313 12312.83 312.35 54605.28 88888.00 2013-11-09 11:32:28.000 313 12312.92 312.40 54605.28 88888.00 2013-11-09 11:32:28.125 313 12313.02 312.43 54605.28 88888.00 2013-11-09 11:32:28.250 313 12313.12 312.40 54605.30 88888.00 2013-11-09 11:32:28.375 313 12313.17 312.40 54605.30 88888.00 2013-11-09 11:32:28.500 313 12313.17 312.40 54605.28 88888.00 2013-11-09 11:32:28.625 313 12313.23 312.38 54605.28 88888.00 2013-11-09 11:32:28.750 313 12313.27 312.35 54605.25 88888.00 2013-11-09 11:32:28.875 313 12313.35 312.27 54605.28 88888.00 2013-11-09 11:32:29.000 313 12313.42 312.27 54605.22 88888.00 2013-11-09 11:32:29.125 313 12313.48 312.20 54605.22 88888.00 2013-11-09 11:32:29.250 313 12313.55 312.10 54605.25 88888.00 2013-11-09 11:32:29.375 313 12313.62 312.02 54605.22 88888.00 2013-11-09 11:32:29.500 313 12313.62 311.95 54605.20 88888.00 2013-11-09 11:32:29.625 313 12313.62 311.82 54605.20 88888.00 2013-11-09 11:32:29.750 313 12313.70 311.73 54605.20 88888.00 2013-11-09 11:32:29.875 313 12313.75 311.65 54605.20 88888.00 2013-11-09 11:32:30.000 313 12313.75 311.55 54605.18 88888.00 2013-11-09 11:32:30.125 313 12313.70 311.43 54605.18 88888.00 2013-11-09 11:32:30.250 313 12313.75 311.32 54605.18 88888.00 2013-11-09 11:32:30.375 313 12313.77 311.25 54605.15 88888.00 2013-11-09 11:32:30.500 313 12313.73 311.20 54605.18 88888.00 2013-11-09 11:32:30.625 313 12313.73 311.15 54605.18 88888.00 2013-11-09 11:32:30.750 313 12313.70 311.15 54605.15 88888.00 2013-11-09 11:32:30.875 313 12313.65 311.18 54605.20 88888.00 2013-11-09 11:32:31.000 313 12313.60 311.18 54605.15 88888.00 2013-11-09 11:32:31.125 313 12313.58 311.23 54605.15 88888.00 2013-11-09 11:32:31.250 313 12313.50 311.25 54605.10 88888.00 2013-11-09 11:32:31.375 313 12313.52 311.32 54605.10 88888.00 2013-11-09 11:32:31.500 313 12313.52 311.35 54605.07 88888.00 2013-11-09 11:32:31.625 313 12313.52 311.40 54605.05 88888.00 2013-11-09 11:32:31.750 313 12313.55 311.45 54605.05 88888.00 2013-11-09 11:32:31.875 313 12313.60 311.52 54605.05 88888.00 2013-11-09 11:32:32.000 313 12313.62 311.52 54605.03 88888.00 2013-11-09 11:32:32.125 313 12313.73 311.55 54605.03 88888.00 2013-11-09 11:32:32.250 313 12314.05 311.62 54605.00 88888.00 2013-11-09 11:32:32.375 313 12314.17 311.73 54605.03 88888.00 2013-11-09 11:32:32.500 313 12314.30 311.82 54604.97 88888.00 2013-11-09 11:32:32.625 313 12314.38 311.95 54604.97 88888.00 2013-11-09 11:32:32.750 313 12314.48 312.05 54605.00 88888.00 2013-11-09 11:32:32.875 313 12314.58 312.18 54605.00 88888.00 2013-11-09 11:32:33.000 313 12314.73 312.32 54605.00 88888.00 2013-11-09 11:32:33.125 313 12314.77 312.48 54605.00 88888.00 2013-11-09 11:32:33.250 313 12314.65 312.60 54605.05 88888.00 2013-11-09 11:32:33.375 313 12314.85 312.75 54605.05 88888.00 2013-11-09 11:32:33.500 313 12314.92 312.82 54605.05 88888.00 2013-11-09 11:32:33.625 313 12314.95 312.95 54605.03 88888.00 2013-11-09 11:32:33.750 313 12315.08 313.12 54605.03 88888.00 2013-11-09 11:32:33.875 313 12315.23 313.25 54605.05 88888.00 2013-11-09 11:32:34.000 313 12315.42 313.32 54605.05 88888.00 2013-11-09 11:32:34.125 313 12315.52 313.35 54605.07 88888.00 2013-11-09 11:32:34.250 313 12315.58 313.40 54605.10 88888.00 2013-11-09 11:32:34.375 313 12315.75 313.45 54605.12 88888.00 2013-11-09 11:32:34.500 313 12315.83 313.50 54605.12 88888.00 2013-11-09 11:32:34.625 313 12315.92 313.52 54605.10 88888.00 2013-11-09 11:32:34.750 313 12316.05 313.52 54605.10 88888.00 2013-11-09 11:32:34.875 313 12316.15 313.52 54605.12 88888.00 2013-11-09 11:32:35.000 313 12316.30 313.50 54605.10 88888.00 2013-11-09 11:32:35.125 313 12316.40 313.48 54605.12 88888.00 2013-11-09 11:32:35.250 313 12316.60 313.52 54605.12 88888.00 2013-11-09 11:32:35.375 313 12316.73 313.52 54605.12 88888.00 2013-11-09 11:32:35.500 313 12316.85 313.52 54605.12 88888.00 2013-11-09 11:32:35.625 313 12316.92 313.52 54605.15 88888.00 2013-11-09 11:32:35.750 313 12317.00 313.50 54605.12 88888.00 2013-11-09 11:32:35.875 313 12317.08 313.45 54605.12 88888.00 2013-11-09 11:32:36.000 313 12317.20 313.40 54605.12 88888.00 2013-11-09 11:32:36.125 313 12317.25 313.35 54605.20 88888.00 2013-11-09 11:32:36.250 313 12317.15 313.23 54605.18 88888.00 2013-11-09 11:32:36.375 313 12317.12 313.25 54605.20 88888.00 2013-11-09 11:32:36.500 313 12317.10 313.27 54605.20 88888.00 2013-11-09 11:32:36.625 313 12317.08 313.25 54605.22 88888.00 2013-11-09 11:32:36.750 313 12317.05 313.32 54605.22 88888.00 2013-11-09 11:32:36.875 313 12316.98 313.38 54605.25 88888.00 2013-11-09 11:32:37.000 313 12316.88 313.48 54605.30 88888.00 2013-11-09 11:32:37.125 313 12316.85 313.57 54605.32 88888.00 2013-11-09 11:32:37.250 313 12316.73 313.65 54605.35 88888.00 2013-11-09 11:32:37.375 313 12316.62 313.75 54605.35 88888.00 2013-11-09 11:32:37.500 313 12316.58 313.88 54605.40 88888.00 2013-11-09 11:32:37.625 313 12316.42 314.05 54605.43 88888.00 2013-11-09 11:32:37.750 313 12316.33 314.18 54605.43 88888.00 2013-11-09 11:32:37.875 313 12316.35 314.27 54605.43 88888.00 2013-11-09 11:32:38.000 313 12316.30 314.38 54605.45 88888.00 2013-11-09 11:32:38.125 313 12316.20 314.50 54605.47 88888.00 2013-11-09 11:32:38.250 313 12316.15 314.62 54605.50 88888.00 2013-11-09 11:32:38.375 313 12316.10 314.73 54605.50 88888.00 2013-11-09 11:32:38.500 313 12316.08 314.82 54605.53 88888.00 2013-11-09 11:32:38.625 313 12316.02 315.00 54605.55 88888.00 2013-11-09 11:32:38.750 313 12315.92 315.15 54605.55 88888.00 2013-11-09 11:32:38.875 313 12315.88 315.38 54605.57 88888.00 2013-11-09 11:32:39.000 313 12315.83 315.57 54605.57 88888.00 2013-11-09 11:32:39.125 313 12315.73 315.75 54605.60 88888.00 2013-11-09 11:32:39.250 313 12315.70 315.88 54605.60 88888.00 2013-11-09 11:32:39.375 313 12315.70 316.00 54605.60 88888.00 2013-11-09 11:32:39.500 313 12315.67 316.07 54605.60 88888.00 2013-11-09 11:32:39.625 313 12315.60 316.18 54605.62 88888.00 2013-11-09 11:32:39.750 313 12315.55 316.27 54605.65 88888.00 2013-11-09 11:32:39.875 313 12315.52 316.35 54605.62 88888.00 2013-11-09 11:32:40.000 313 12315.52 316.48 54605.62 88888.00 2013-11-09 11:32:40.125 313 12315.62 316.60 54605.62 88888.00 2013-11-09 11:32:40.250 313 12315.65 316.70 54605.65 88888.00 2013-11-09 11:32:40.375 313 12315.73 316.77 54605.65 88888.00 2013-11-09 11:32:40.500 313 12315.70 316.88 54605.68 88888.00 2013-11-09 11:32:40.625 313 12315.75 316.90 54605.68 88888.00 2013-11-09 11:32:40.750 313 12315.83 316.98 54605.65 88888.00 2013-11-09 11:32:40.875 313 12315.95 316.98 54605.62 88888.00 2013-11-09 11:32:41.000 313 12316.05 316.93 54605.57 88888.00 2013-11-09 11:32:41.125 313 12316.20 316.88 54605.60 88888.00 2013-11-09 11:32:41.250 313 12316.40 316.82 54605.57 88888.00 2013-11-09 11:32:41.375 313 12316.55 316.80 54605.57 88888.00 2013-11-09 11:32:41.500 313 12316.73 316.77 54605.55 88888.00 2013-11-09 11:32:41.625 313 12316.85 316.75 54605.53 88888.00 2013-11-09 11:32:41.750 313 12317.08 316.73 54605.50 88888.00 2013-11-09 11:32:41.875 313 12317.30 316.70 54605.45 88888.00 2013-11-09 11:32:42.000 313 12317.48 316.62 54605.43 88888.00 2013-11-09 11:32:42.125 313 12317.62 316.57 54605.43 88888.00 2013-11-09 11:32:42.250 313 12317.83 316.52 54605.40 88888.00 2013-11-09 11:32:42.375 313 12317.98 316.50 54605.40 88888.00 2013-11-09 11:32:42.500 313 12318.17 316.50 54605.40 88888.00 2013-11-09 11:32:42.625 313 12318.30 316.50 54605.40 88888.00 2013-11-09 11:32:42.750 313 12318.42 316.48 54605.43 88888.00 2013-11-09 11:32:42.875 313 12318.52 316.48 54605.40 88888.00 2013-11-09 11:32:43.000 313 12318.60 316.50 54605.38 88888.00 2013-11-09 11:32:43.125 313 12318.73 316.55 54605.35 88888.00 2013-11-09 11:32:43.250 313 12318.77 316.62 54605.38 88888.00 2013-11-09 11:32:43.375 313 12318.85 316.70 54605.35 88888.00 2013-11-09 11:32:43.500 313 12318.90 316.77 54605.32 88888.00 2013-11-09 11:32:43.625 313 12318.98 316.82 54605.35 88888.00 2013-11-09 11:32:43.750 313 12319.08 316.98 54605.35 88888.00 2013-11-09 11:32:43.875 313 12319.12 317.10 54605.35 88888.00 2013-11-09 11:32:44.000 313 12319.10 317.20 54605.38 88888.00 2013-11-09 11:32:44.125 313 12319.08 317.30 54605.38 88888.00 2013-11-09 11:32:44.250 313 12319.12 317.40 54605.43 88888.00 2013-11-09 11:32:44.375 313 12319.17 317.48 54605.43 88888.00 2013-11-09 11:32:44.500 313 12319.15 317.55 54605.47 88888.00 2013-11-09 11:32:44.625 313 12319.10 317.62 54605.53 88888.00 2013-11-09 11:32:44.750 313 12319.05 317.73 54605.53 88888.00 2013-11-09 11:32:44.875 313 12318.98 317.77 54605.57 88888.00 2013-11-09 11:32:45.000 313 12318.90 317.88 54605.62 88888.00 2013-11-09 11:32:45.125 313 12318.85 317.95 54605.65 88888.00 2013-11-09 11:32:45.250 313 12318.77 318.05 54605.70 88888.00 2013-11-09 11:32:45.375 313 12318.73 318.07 54605.75 88888.00 2013-11-09 11:32:45.500 313 12318.62 318.10 54605.78 88888.00 2013-11-09 11:32:45.625 313 12318.48 318.05 54605.80 88888.00 2013-11-09 11:32:45.750 313 12318.35 317.98 54605.85 88888.00 2013-11-09 11:32:45.875 313 12318.33 318.00 54605.90 88888.00 2013-11-09 11:32:46.000 313 12318.25 317.98 54605.93 88888.00 2013-11-09 11:32:46.125 313 12318.17 317.90 54606.00 88888.00 2013-11-09 11:32:46.250 313 12318.10 317.90 54606.07 88888.00 2013-11-09 11:32:46.375 313 12318.02 317.88 54606.07 88888.00 2013-11-09 11:32:46.500 313 12317.92 317.85 54606.15 88888.00 2013-11-09 11:32:46.625 313 12317.80 317.85 54606.18 88888.00 2013-11-09 11:32:46.750 313 12317.75 317.88 54606.22 88888.00 2013-11-09 11:32:46.875 313 12317.60 317.90 54606.25 88888.00 2013-11-09 11:32:47.000 313 12317.52 317.93 54606.30 88888.00 2013-11-09 11:32:47.125 313 12317.45 317.95 54606.38 88888.00 2013-11-09 11:32:47.250 313 12317.38 317.95 54606.43 88888.00 2013-11-09 11:32:47.375 313 12317.33 317.98 54606.43 88888.00 2013-11-09 11:32:47.500 313 12317.27 318.05 54606.47 88888.00 2013-11-09 11:32:47.625 313 12317.15 318.15 54606.47 88888.00 2013-11-09 11:32:47.750 313 12317.00 318.18 54606.50 88888.00 2013-11-09 11:32:47.875 313 12316.92 318.25 54606.55 88888.00 2013-11-09 11:32:48.000 313 12316.88 318.35 54606.60 88888.00 2013-11-09 11:32:48.125 313 12316.77 318.48 54606.62 88888.00 2013-11-09 11:32:48.250 313 12316.65 318.57 54606.65 88888.00 2013-11-09 11:32:48.375 313 12316.55 318.65 54606.65 88888.00 2013-11-09 11:32:48.500 313 12316.48 318.70 54606.65 88888.00 2013-11-09 11:32:48.625 313 12316.35 318.80 54606.70 88888.00 2013-11-09 11:32:48.750 313 12316.20 318.93 54606.75 88888.00 2013-11-09 11:32:48.875 313 12316.17 319.00 54606.78 88888.00 2013-11-09 11:32:49.000 313 12316.15 319.07 54606.78 88888.00 2013-11-09 11:32:49.125 313 12316.05 319.15 54606.78 88888.00 2013-11-09 11:32:49.250 313 12316.02 319.20 54606.80 88888.00 2013-11-09 11:32:49.375 313 12316.02 319.23 54606.80 88888.00 2013-11-09 11:32:49.500 313 12316.00 319.27 54606.80 88888.00 2013-11-09 11:32:49.625 313 12316.02 319.32 54606.82 88888.00 2013-11-09 11:32:49.750 313 12315.95 319.38 54606.82 88888.00 2013-11-09 11:32:49.875 313 12315.92 319.35 54606.85 88888.00 2013-11-09 11:32:50.000 313 12315.88 319.35 54606.82 88888.00 2013-11-09 11:32:50.125 313 12315.77 319.35 54606.85 88888.00 2013-11-09 11:32:50.250 313 12315.75 319.30 54606.88 88888.00 2013-11-09 11:32:50.375 313 12315.80 319.32 54606.88 88888.00 2013-11-09 11:32:50.500 313 12315.75 319.30 54606.88 88888.00 2013-11-09 11:32:50.625 313 12315.75 319.30 54606.88 88888.00 2013-11-09 11:32:50.750 313 12315.67 319.27 54606.90 88888.00 2013-11-09 11:32:50.875 313 12315.60 319.27 54606.88 88888.00 2013-11-09 11:32:51.000 313 12315.60 319.30 54606.85 88888.00 2013-11-09 11:32:51.125 313 12315.58 319.35 54606.90 88888.00 2013-11-09 11:32:51.250 313 12315.55 319.43 54606.90 88888.00 2013-11-09 11:32:51.375 313 12315.55 319.48 54606.90 88888.00 2013-11-09 11:32:51.500 313 12315.45 319.55 54606.88 88888.00 2013-11-09 11:32:51.625 313 12315.40 319.57 54606.88 88888.00 2013-11-09 11:32:51.750 313 12315.42 319.68 54606.90 88888.00 2013-11-09 11:32:51.875 313 12315.48 319.80 54606.90 88888.00 2013-11-09 11:32:52.000 313 12315.45 319.93 54606.93 88888.00 2013-11-09 11:32:52.125 313 12315.35 320.05 54606.90 88888.00 2013-11-09 11:32:52.250 313 12315.25 320.15 54606.88 88888.00 2013-11-09 11:32:52.375 313 12315.33 320.23 54606.88 88888.00 2013-11-09 11:32:52.500 313 12315.40 320.35 54606.88 88888.00 2013-11-09 11:32:52.625 313 12315.40 320.48 54606.85 88888.00 2013-11-09 11:32:52.750 313 12315.42 320.57 54606.82 88888.00 2013-11-09 11:32:52.875 313 12315.45 320.62 54606.78 88888.00 2013-11-09 11:32:53.000 313 12315.45 320.70 54606.75 88888.00 2013-11-09 11:32:53.125 313 12315.45 320.77 54606.78 88888.00 2013-11-09 11:32:53.250 313 12315.45 320.80 54606.80 88888.00 2013-11-09 11:32:53.375 313 12315.48 320.80 54606.80 88888.00 2013-11-09 11:32:53.500 313 12315.58 320.82 54606.78 88888.00 2013-11-09 11:32:53.625 313 12315.65 320.80 54606.78 88888.00 2013-11-09 11:32:53.750 313 12315.67 320.80 54606.75 88888.00 2013-11-09 11:32:53.875 313 12315.62 320.77 54606.72 88888.00 2013-11-09 11:32:54.000 313 12315.62 320.77 54606.70 88888.00 2013-11-09 11:32:54.125 313 12315.67 320.75 54606.70 88888.00 2013-11-09 11:32:54.250 313 12315.70 320.70 54606.68 88888.00 2013-11-09 11:32:54.375 313 12315.73 320.70 54606.65 88888.00 2013-11-09 11:32:54.500 313 12315.73 320.70 54606.62 88888.00 2013-11-09 11:32:54.625 313 12315.77 320.73 54606.62 88888.00 2013-11-09 11:32:54.750 313 12315.85 320.75 54606.62 88888.00 2013-11-09 11:32:54.875 313 12315.92 320.77 54606.65 88888.00 2013-11-09 11:32:55.000 313 12316.00 320.80 54606.60 88888.00 2013-11-09 11:32:55.125 313 12315.98 320.82 54606.60 88888.00 2013-11-09 11:32:55.250 313 12315.92 320.93 54606.62 88888.00 2013-11-09 11:32:55.375 313 12315.88 320.98 54606.65 88888.00 2013-11-09 11:32:55.500 313 12315.80 321.02 54606.65 88888.00 2013-11-09 11:32:55.625 313 12315.80 321.10 54606.65 88888.00 2013-11-09 11:32:55.750 313 12315.77 321.20 54606.65 88888.00 2013-11-09 11:32:55.875 313 12315.67 321.30 54606.65 88888.00 2013-11-09 11:32:56.000 313 12315.65 321.43 54606.65 88888.00 2013-11-09 11:32:56.125 313 12315.70 321.48 54606.70 88888.00 2013-11-09 11:32:56.250 313 12315.70 321.57 54606.68 88888.00 2013-11-09 11:32:56.375 313 12315.65 321.70 54606.68 88888.00 2013-11-09 11:32:56.500 313 12315.58 321.80 54606.68 88888.00 2013-11-09 11:32:56.625 313 12315.58 321.93 54606.65 88888.00 2013-11-09 11:32:56.750 313 12315.55 322.05 54606.68 88888.00 2013-11-09 11:32:56.875 313 12315.55 322.18 54606.70 88888.00 2013-11-09 11:32:57.000 313 12315.58 322.30 54606.72 88888.00 2013-11-09 11:32:57.125 313 12315.62 322.43 54606.72 88888.00 2013-11-09 11:32:57.250 313 12315.65 322.57 54606.72 88888.00 2013-11-09 11:32:57.375 313 12315.65 322.73 54606.75 88888.00 2013-11-09 11:32:57.500 313 12315.60 322.88 54606.72 88888.00 2013-11-09 11:32:57.625 313 12315.67 323.07 54606.72 88888.00 2013-11-09 11:32:57.750 313 12315.73 323.23 54606.70 88888.00 2013-11-09 11:32:57.875 313 12315.73 323.38 54606.68 88888.00 2013-11-09 11:32:58.000 313 12315.70 323.50 54606.68 88888.00 2013-11-09 11:32:58.125 313 12315.70 323.60 54606.75 88888.00 2013-11-09 11:32:58.250 313 12315.67 323.75 54606.78 88888.00 2013-11-09 11:32:58.375 313 12315.58 323.93 54606.75 88888.00 2013-11-09 11:32:58.500 313 12315.58 324.02 54606.78 88888.00 2013-11-09 11:32:58.625 313 12315.60 324.12 54606.78 88888.00 2013-11-09 11:32:58.750 313 12315.60 324.23 54606.78 88888.00 2013-11-09 11:32:58.875 313 12315.58 324.30 54606.78 88888.00 2013-11-09 11:32:59.000 313 12315.50 324.38 54606.80 88888.00 2013-11-09 11:32:59.125 313 12315.48 324.45 54606.85 88888.00 2013-11-09 11:32:59.250 313 12315.48 324.57 54606.88 88888.00 2013-11-09 11:32:59.375 313 12315.50 324.68 54606.82 88888.00 2013-11-09 11:32:59.500 313 12315.50 324.75 54606.85 88888.00 2013-11-09 11:32:59.625 313 12315.48 324.80 54606.85 88888.00 2013-11-09 11:32:59.750 313 12315.48 324.88 54606.88 88888.00 2013-11-09 11:32:59.875 313 12315.42 324.95 54606.90 88888.00 2013-11-09 11:33:00.000 313 12315.42 324.98 54606.90 88888.00 2013-11-09 11:33:00.125 313 12315.38 324.95 54606.90 88888.00 2013-11-09 11:33:00.250 313 12315.30 324.95 54606.95 88888.00 2013-11-09 11:33:00.375 313 12315.30 325.02 54606.97 88888.00 2013-11-09 11:33:00.500 313 12315.25 325.02 54607.00 88888.00 2013-11-09 11:33:00.625 313 12315.17 325.02 54607.03 88888.00 2013-11-09 11:33:00.750 313 12315.05 325.07 54607.05 88888.00 2013-11-09 11:33:00.875 313 12314.92 325.10 54607.07 88888.00 2013-11-09 11:33:01.000 313 12314.88 325.07 54607.10 88888.00 2013-11-09 11:33:01.125 313 12314.75 325.10 54607.15 88888.00 2013-11-09 11:33:01.250 313 12314.62 325.07 54607.15 88888.00 2013-11-09 11:33:01.375 313 12314.52 325.10 54607.20 88888.00 2013-11-09 11:33:01.500 313 12314.38 325.07 54607.22 88888.00 2013-11-09 11:33:01.625 313 12314.27 325.10 54607.22 88888.00 2013-11-09 11:33:01.750 313 12314.10 325.10 54607.28 88888.00 2013-11-09 11:33:01.875 313 12314.00 325.12 54607.32 88888.00 2013-11-09 11:33:02.000 313 12313.90 325.10 54607.35 88888.00 2013-11-09 11:33:02.125 313 12313.77 325.05 54607.38 88888.00 2013-11-09 11:33:02.250 313 12313.62 324.98 54607.43 88888.00 2013-11-09 11:33:02.375 313 12313.58 324.98 54607.45 88888.00 2013-11-09 11:33:02.500 313 12313.50 325.00 54607.50 88888.00 2013-11-09 11:33:02.625 313 12313.40 325.02 54607.53 88888.00 2013-11-09 11:33:02.750 313 12313.40 325.02 54607.57 88888.00 2013-11-09 11:33:02.875 313 12313.30 325.05 54607.60 88888.00 2013-11-09 11:33:03.000 313 12313.20 325.07 54607.62 88888.00 2013-11-09 11:33:03.125 313 12313.08 325.18 54607.65 88888.00 2013-11-09 11:33:03.250 313 12312.98 325.27 54607.68 88888.00 2013-11-09 11:33:03.375 313 12312.92 325.43 54607.70 88888.00 2013-11-09 11:33:03.500 313 12312.88 325.57 54607.72 88888.00 2013-11-09 11:33:03.625 313 12312.77 325.73 54607.75 88888.00 2013-11-09 11:33:03.750 313 12312.75 325.90 54607.78 88888.00 2013-11-09 11:33:03.875 313 12312.83 326.10 54607.78 88888.00 2013-11-09 11:33:04.000 313 12312.88 326.30 54607.78 88888.00 2013-11-09 11:33:04.125 313 12312.83 326.45 54607.75 88888.00 2013-11-09 11:33:04.250 313 12312.80 326.65 54607.72 88888.00 2013-11-09 11:33:04.375 313 12312.83 326.85 54607.75 88888.00 2013-11-09 11:33:04.500 313 12312.85 327.07 54607.75 88888.00 2013-11-09 11:33:04.625 313 12312.80 327.20 54607.72 88888.00 2013-11-09 11:33:04.750 313 12312.85 327.30 54607.72 88888.00 2013-11-09 11:33:04.875 313 12312.88 327.40 54607.75 88888.00 2013-11-09 11:33:05.000 313 12312.92 327.52 54607.72 88888.00 2013-11-09 11:33:05.125 313 12313.00 327.62 54607.70 88888.00 2013-11-09 11:33:05.250 313 12313.10 327.68 54607.68 88888.00 2013-11-09 11:33:05.375 313 12313.17 327.73 54607.65 88888.00 2013-11-09 11:33:05.500 313 12313.25 327.77 54607.65 88888.00 2013-11-09 11:33:05.625 313 12313.33 327.77 54607.68 88888.00 2013-11-09 11:33:05.750 313 12313.35 327.73 54607.68 88888.00 2013-11-09 11:33:05.875 313 12313.40 327.68 54607.68 88888.00 2013-11-09 11:33:06.000 313 12313.50 327.62 54607.68 88888.00 2013-11-09 11:33:06.125 313 12313.58 327.57 54607.68 88888.00 2013-11-09 11:33:06.250 313 12313.62 327.52 54607.65 88888.00 2013-11-09 11:33:06.375 313 12313.73 327.48 54607.62 88888.00 2013-11-09 11:33:06.500 313 12313.85 327.40 54607.62 88888.00 2013-11-09 11:33:06.625 313 12313.88 327.38 54607.65 88888.00 2013-11-09 11:33:06.750 313 12313.90 327.30 54607.70 88888.00 2013-11-09 11:33:06.875 313 12313.83 327.23 54607.72 88888.00 2013-11-09 11:33:07.000 313 12313.83 327.15 54607.70 88888.00 2013-11-09 11:33:07.125 313 12313.77 327.10 54607.72 88888.00 2013-11-09 11:33:07.250 313 12313.73 327.05 54607.75 88888.00 2013-11-09 11:33:07.375 313 12313.80 327.05 54607.78 88888.00 2013-11-09 11:33:07.500 313 12313.83 327.02 54607.75 88888.00 2013-11-09 11:33:07.625 313 12313.77 327.00 54607.78 88888.00 2013-11-09 11:33:07.750 313 12313.77 326.98 54607.78 88888.00 2013-11-09 11:33:07.875 313 12313.75 326.95 54607.78 88888.00 2013-11-09 11:33:08.000 313 12313.73 326.95 54607.78 88888.00 2013-11-09 11:33:08.125 313 12313.70 326.95 54607.78 88888.00 2013-11-09 11:33:08.250 313 12313.67 326.95 54607.78 88888.00 2013-11-09 11:33:08.375 313 12313.67 326.95 54607.78 88888.00 2013-11-09 11:33:08.500 313 12313.60 326.98 54607.80 88888.00 2013-11-09 11:33:08.625 313 12313.50 326.98 54607.80 88888.00 2013-11-09 11:33:08.750 313 12313.45 327.00 54607.80 88888.00 2013-11-09 11:33:08.875 313 12313.42 327.05 54607.82 88888.00 2013-11-09 11:33:09.000 313 12313.40 327.15 54607.80 88888.00 2013-11-09 11:33:09.125 313 12313.35 327.23 54607.80 88888.00 2013-11-09 11:33:09.250 313 12313.27 327.30 54607.82 88888.00 2013-11-09 11:33:09.375 313 12313.17 327.38 54607.80 88888.00 2013-11-09 11:33:09.500 313 12313.08 327.50 54607.80 88888.00 2013-11-09 11:33:09.625 313 12312.98 327.55 54607.82 88888.00 2013-11-09 11:33:09.750 313 12312.90 327.65 54607.82 88888.00 2013-11-09 11:33:09.875 313 12312.80 327.73 54607.82 88888.00 2013-11-09 11:33:10.000 313 12312.75 327.82 54607.82 88888.00 2013-11-09 11:33:10.125 313 12312.70 327.93 54607.80 88888.00 2013-11-09 11:33:10.250 313 12312.55 328.02 54607.85 88888.00 2013-11-09 11:33:10.375 313 12312.45 328.12 54607.88 88888.00 2013-11-09 11:33:10.500 313 12312.42 328.25 54607.90 88888.00 2013-11-09 11:33:10.625 313 12312.35 328.35 54607.90 88888.00 2013-11-09 11:33:10.750 313 12312.20 328.40 54607.90 88888.00 2013-11-09 11:33:10.875 313 12312.12 328.50 54607.93 88888.00 2013-11-09 11:33:11.000 313 12312.05 328.57 54607.95 88888.00 2013-11-09 11:33:11.125 313 12312.00 328.60 54607.97 88888.00 2013-11-09 11:33:11.250 313 12311.80 328.62 54607.95 88888.00 2013-11-09 11:33:11.375 313 12311.67 328.68 54607.97 88888.00 2013-11-09 11:33:11.500 313 12311.60 328.75 54608.03 88888.00 2013-11-09 11:33:11.625 313 12311.48 328.77 54608.07 88888.00 2013-11-09 11:33:11.750 313 12311.40 328.82 54608.10 88888.00 2013-11-09 11:33:11.875 313 12311.33 328.88 54608.15 88888.00 2013-11-09 11:33:12.000 313 12311.20 328.90 54608.20 88888.00 2013-11-09 11:33:12.125 313 12311.08 328.90 54608.25 88888.00 2013-11-09 11:33:12.250 313 12311.00 328.82 54608.28 88888.00 2013-11-09 11:33:12.375 313 12310.85 328.77 54608.28 88888.00 2013-11-09 11:33:12.500 313 12310.73 328.73 54608.35 88888.00 2013-11-09 11:33:12.625 313 12310.70 328.65 54608.43 88888.00 2013-11-09 11:33:12.750 313 12310.62 328.52 54608.47 88888.00 2013-11-09 11:33:12.875 313 12310.58 328.38 54608.53 88888.00 2013-11-09 11:33:13.000 313 12310.45 328.23 54608.55 88888.00 2013-11-09 11:33:13.125 313 12310.33 328.07 54608.62 88888.00 2013-11-09 11:33:13.250 313 12310.27 327.90 54608.68 88888.00 2013-11-09 11:33:13.375 313 12310.27 327.80 54608.72 88888.00 2013-11-09 11:33:13.500 313 12310.20 327.65 54608.75 88888.00 2013-11-09 11:33:13.625 313 12310.05 327.45 54608.80 88888.00 2013-11-09 11:33:13.750 313 12310.02 327.30 54608.82 88888.00 2013-11-09 11:33:13.875 313 12310.10 327.15 54608.85 88888.00 2013-11-09 11:33:14.000 313 12310.05 326.95 54608.85 88888.00 2013-11-09 11:33:14.125 313 12309.92 326.77 54608.90 88888.00 2013-11-09 11:33:14.250 313 12309.92 326.65 54608.97 88888.00 2013-11-09 11:33:14.375 313 12309.95 326.60 54609.00 88888.00 2013-11-09 11:33:14.500 313 12309.95 326.55 54609.05 88888.00 2013-11-09 11:33:14.625 313 12309.83 326.45 54609.05 88888.00 2013-11-09 11:33:14.750 313 12309.83 326.40 54609.10 88888.00 2013-11-09 11:33:14.875 313 12309.90 326.35 54609.15 88888.00 2013-11-09 11:33:15.000 313 12309.92 326.30 54609.18 88888.00 2013-11-09 11:33:15.125 313 12309.95 326.27 54609.20 88888.00 2013-11-09 11:33:15.250 313 12310.02 326.18 54609.25 88888.00 2013-11-09 11:33:15.375 313 12310.10 326.15 54609.28 88888.00 2013-11-09 11:33:15.500 313 12310.10 326.10 54609.32 88888.00 2013-11-09 11:33:15.625 313 12310.08 325.98 54609.35 88888.00 2013-11-09 11:33:15.750 313 12310.02 325.90 54609.38 88888.00 2013-11-09 11:33:15.875 313 12310.08 325.85 54609.45 88888.00 2013-11-09 11:33:16.000 313 12310.12 325.77 54609.47 88888.00 2013-11-09 11:33:16.125 313 12310.08 325.70 54609.50 88888.00 2013-11-09 11:33:16.250 313 12310.00 325.70 54609.57 88888.00 2013-11-09 11:33:16.375 313 12309.98 325.73 54609.60 88888.00 2013-11-09 11:33:16.500 313 12309.95 325.73 54609.65 88888.00 2013-11-09 11:33:16.625 313 12309.92 325.68 54609.70 88888.00 2013-11-09 11:33:16.750 313 12309.88 325.68 54609.72 88888.00 2013-11-09 11:33:16.875 313 12309.88 325.62 54609.75 88888.00 2013-11-09 11:33:17.000 313 12309.83 325.57 54609.80 88888.00 2013-11-09 11:33:17.125 313 12309.80 325.55 54609.88 88888.00 2013-11-09 11:33:17.250 313 12309.70 325.50 54609.95 88888.00 2013-11-09 11:33:17.375 313 12309.60 325.48 54609.97 88888.00 2013-11-09 11:33:17.500 313 12309.52 325.48 54610.00 88888.00 2013-11-09 11:33:17.625 313 12309.45 325.45 54610.05 88888.00 2013-11-09 11:33:17.750 313 12309.38 325.40 54610.10 88888.00 2013-11-09 11:33:17.875 313 12309.38 325.38 54610.12 88888.00 2013-11-09 11:33:18.000 313 12309.30 325.32 54610.18 88888.00 2013-11-09 11:33:18.125 313 12309.23 325.25 54610.25 88888.00 2013-11-09 11:33:18.250 313 12309.15 325.18 54610.30 88888.00 2013-11-09 11:33:18.375 313 12309.08 325.15 54610.30 88888.00 2013-11-09 11:33:18.500 313 12308.98 325.05 54610.35 88888.00 2013-11-09 11:33:18.625 313 12308.95 325.00 54610.40 88888.00 2013-11-09 11:33:18.750 313 12309.05 324.95 54610.45 88888.00 2013-11-09 11:33:18.875 313 12309.05 324.88 54610.50 88888.00 2013-11-09 11:33:19.000 313 12309.02 324.85 54610.55 88888.00 2013-11-09 11:33:19.125 313 12308.95 324.82 54610.62 88888.00 2013-11-09 11:33:19.250 313 12308.88 324.73 54610.75 88888.00 2013-11-09 11:33:19.375 313 12308.80 324.68 54610.75 88888.00 2013-11-09 11:33:19.500 313 12308.73 324.60 54610.80 88888.00 2013-11-09 11:33:19.625 313 12308.67 324.52 54610.85 88888.00 2013-11-09 11:33:19.750 313 12308.62 324.50 54610.90 88888.00 2013-11-09 11:33:19.875 313 12308.62 324.48 54610.97 88888.00 2013-11-09 11:33:20.000 313 12308.60 324.48 54611.03 88888.00 2013-11-09 11:33:20.125 313 12308.60 324.50 54611.10 88888.00 2013-11-09 11:33:20.250 313 12308.55 324.43 54611.15 88888.00 2013-11-09 11:33:20.375 313 12308.48 324.45 54611.20 88888.00 2013-11-09 11:33:20.500 313 12308.38 324.50 54611.25 88888.00 2013-11-09 11:33:20.625 313 12308.40 324.50 54611.30 88888.00 2013-11-09 11:33:20.750 313 12308.42 324.55 54611.38 88888.00 2013-11-09 11:33:20.875 313 12308.30 324.60 54611.40 88888.00 2013-11-09 11:33:21.000 313 12308.27 324.68 54611.43 88888.00 2013-11-09 11:33:21.125 313 12308.30 324.80 54611.45 88888.00 2013-11-09 11:33:21.250 313 12308.27 324.88 54611.50 88888.00 2013-11-09 11:33:21.375 313 12308.25 324.93 54611.53 88888.00 2013-11-09 11:33:21.500 313 12308.23 325.05 54611.55 88888.00 2013-11-09 11:33:21.625 313 12308.25 325.12 54611.55 88888.00 2013-11-09 11:33:21.750 313 12308.27 325.23 54611.60 88888.00 2013-11-09 11:33:21.875 313 12308.27 325.30 54611.62 88888.00 2013-11-09 11:33:22.000 313 12308.27 325.43 54611.65 88888.00 2013-11-09 11:33:22.125 313 12308.33 325.55 54611.68 88888.00 2013-11-09 11:33:22.250 313 12308.33 325.57 54611.70 88888.00 2013-11-09 11:33:22.375 313 12308.30 325.65 54611.68 88888.00 2013-11-09 11:33:22.500 313 12308.25 325.70 54611.70 88888.00 2013-11-09 11:33:22.625 313 12308.33 325.75 54611.75 88888.00 2013-11-09 11:33:22.750 313 12308.40 325.82 54611.75 88888.00 2013-11-09 11:33:22.875 313 12308.45 325.88 54611.75 88888.00 2013-11-09 11:33:23.000 313 12308.50 325.95 54611.75 88888.00 2013-11-09 11:33:23.125 313 12308.58 325.98 54611.78 88888.00 2013-11-09 11:33:23.250 313 12308.55 325.93 54611.80 88888.00 2013-11-09 11:33:23.375 313 12308.65 325.93 54611.78 88888.00 2013-11-09 11:33:23.500 313 12308.83 325.93 54611.80 88888.00 2013-11-09 11:33:23.625 313 12308.95 325.88 54611.78 88888.00 2013-11-09 11:33:23.750 313 12308.95 325.85 54611.82 88888.00 2013-11-09 11:33:23.875 313 12308.92 325.82 54611.82 88888.00 2013-11-09 11:33:24.000 313 12308.98 325.80 54611.85 88888.00 2013-11-09 11:33:24.125 313 12309.00 325.77 54611.85 88888.00 2013-11-09 11:33:24.250 313 12308.95 325.73 54611.85 88888.00 2013-11-09 11:33:24.375 313 12308.98 325.75 54611.88 88888.00 2013-11-09 11:33:24.500 313 12309.02 325.73 54611.90 88888.00 2013-11-09 11:33:24.625 313 12309.10 325.73 54611.93 88888.00 2013-11-09 11:33:24.750 313 12309.12 325.73 54611.93 88888.00 2013-11-09 11:33:24.875 313 12309.10 325.75 54611.95 88888.00 2013-11-09 11:33:25.000 313 12309.02 325.77 54611.97 88888.00 2013-11-09 11:33:25.125 313 12309.00 325.85 54612.03 88888.00 2013-11-09 11:33:25.250 313 12308.90 325.85 54612.07 88888.00 2013-11-09 11:33:25.375 313 12308.85 325.90 54612.05 88888.00 2013-11-09 11:33:25.500 313 12308.77 325.90 54612.07 88888.00 2013-11-09 11:33:25.625 313 12308.60 325.93 54612.15 88888.00 2013-11-09 11:33:25.750 313 12308.50 326.05 54612.18 88888.00 2013-11-09 11:33:25.875 313 12308.48 326.23 54612.20 88888.00 2013-11-09 11:33:26.000 313 12308.35 326.35 54612.22 88888.00 2013-11-09 11:33:26.125 313 12308.25 326.52 54612.30 88888.00 2013-11-09 11:33:26.250 313 12308.23 326.73 54612.32 88888.00 2013-11-09 11:33:26.375 313 12308.15 326.85 54612.38 88888.00 2013-11-09 11:33:26.500 313 12308.02 327.02 54612.38 88888.00 2013-11-09 11:33:26.625 313 12307.92 327.20 54612.43 88888.00 2013-11-09 11:33:26.750 313 12307.80 327.38 54612.45 88888.00 2013-11-09 11:33:26.875 313 12307.62 327.60 54612.47 88888.00 2013-11-09 11:33:27.000 313 12307.48 327.82 54612.50 88888.00 2013-11-09 11:33:27.125 313 12307.30 328.07 54612.53 88888.00 2013-11-09 11:33:27.250 313 12307.15 328.43 54612.57 88888.00 2013-11-09 11:33:27.375 313 12307.02 328.70 54612.62 88888.00 2013-11-09 11:33:27.500 313 12306.88 328.90 54612.65 88888.00 2013-11-09 11:33:27.625 313 12306.73 329.10 54612.68 88888.00 2013-11-09 11:33:27.750 313 12306.52 329.30 54612.68 88888.00 2013-11-09 11:33:27.875 313 12306.42 329.50 54612.70 88888.00 2013-11-09 11:33:28.000 313 12306.35 329.65 54612.72 88888.00 2013-11-09 11:33:28.125 313 12306.23 329.80 54612.78 88888.00 2013-11-09 11:33:28.250 313 12306.08 329.95 54612.78 88888.00 2013-11-09 11:33:28.375 313 12306.08 330.05 54612.80 88888.00 2013-11-09 11:33:28.500 313 12306.00 330.15 54612.82 88888.00 2013-11-09 11:33:28.625 313 12305.90 330.20 54612.85 88888.00 2013-11-09 11:33:28.750 313 12305.80 330.25 54612.88 88888.00 2013-11-09 11:33:28.875 313 12305.80 330.20 54612.90 88888.00 2013-11-09 11:33:29.000 313 12305.77 330.12 54612.90 88888.00 2013-11-09 11:33:29.125 313 12305.70 330.02 54612.93 88888.00 2013-11-09 11:33:29.250 313 12305.55 329.93 54612.97 88888.00 2013-11-09 11:33:29.375 313 12305.50 329.85 54613.03 88888.00 2013-11-09 11:33:29.500 313 12305.55 329.73 54613.03 88888.00 2013-11-09 11:33:29.625 313 12305.52 329.62 54613.07 88888.00 2013-11-09 11:33:29.750 313 12305.50 329.55 54613.12 88888.00 2013-11-09 11:33:29.875 313 12305.50 329.48 54613.18 88888.00 2013-11-09 11:33:30.000 313 12305.52 329.43 54613.22 88888.00 2013-11-09 11:33:30.125 313 12305.50 329.32 54613.28 88888.00 2013-11-09 11:33:30.250 313 12305.48 329.25 54613.30 88888.00 2013-11-09 11:33:30.375 313 12305.42 329.25 54613.35 88888.00 2013-11-09 11:33:30.500 313 12305.40 329.23 54613.43 88888.00 2013-11-09 11:33:30.625 313 12305.38 329.20 54613.47 88888.00 2013-11-09 11:33:30.750 313 12305.40 329.23 54613.53 88888.00 2013-11-09 11:33:30.875 313 12305.35 329.25 54613.55 88888.00 2013-11-09 11:33:31.000 313 12305.25 329.23 54613.57 88888.00 2013-11-09 11:33:31.125 313 12305.20 329.23 54613.60 88888.00 2013-11-09 11:33:31.250 313 12305.17 329.27 54613.62 88888.00 2013-11-09 11:33:31.375 313 12305.20 329.30 54613.65 88888.00 2013-11-09 11:33:31.500 313 12305.20 329.35 54613.68 88888.00 2013-11-09 11:33:31.625 313 12305.23 329.38 54613.68 88888.00 2013-11-09 11:33:31.750 313 12305.27 329.40 54613.68 88888.00 2013-11-09 11:33:31.875 313 12305.33 329.48 54613.72 88888.00 2013-11-09 11:33:32.000 313 12305.40 329.52 54613.72 88888.00 2013-11-09 11:33:32.125 313 12305.55 329.60 54613.75 88888.00 2013-11-09 11:33:32.250 313 12305.65 329.70 54613.75 88888.00 2013-11-09 11:33:32.375 313 12305.70 329.80 54613.72 88888.00 2013-11-09 11:33:32.500 313 12305.70 329.90 54613.72 88888.00 2013-11-09 11:33:32.625 313 12305.85 329.98 54613.70 88888.00 2013-11-09 11:33:32.750 313 12306.02 330.12 54613.75 88888.00 2013-11-09 11:33:32.875 313 12306.15 330.25 54613.78 88888.00 2013-11-09 11:33:33.000 313 12306.20 330.35 54613.72 88888.00 2013-11-09 11:33:33.125 313 12306.27 330.43 54613.75 88888.00 2013-11-09 11:33:33.250 313 12306.33 330.50 54613.75 88888.00 2013-11-09 11:33:33.375 313 12306.48 330.57 54613.72 88888.00 2013-11-09 11:33:33.500 313 12306.58 330.60 54613.72 88888.00 2013-11-09 11:33:33.625 313 12306.67 330.70 54613.75 88888.00 2013-11-09 11:33:33.750 313 12306.73 330.73 54613.72 88888.00 2013-11-09 11:33:33.875 313 12306.80 330.73 54613.72 88888.00 2013-11-09 11:33:34.000 313 12306.83 330.70 54613.68 88888.00 2013-11-09 11:33:34.125 313 12306.75 330.65 54613.65 88888.00 2013-11-09 11:33:34.250 313 12306.70 330.68 54613.68 88888.00 2013-11-09 11:33:34.375 313 12306.75 330.70 54613.70 88888.00 2013-11-09 11:33:34.500 313 12306.80 330.75 54613.70 88888.00 2013-11-09 11:33:34.625 313 12306.83 330.70 54613.68 88888.00 2013-11-09 11:33:34.750 313 12306.80 330.62 54613.70 88888.00 2013-11-09 11:33:34.875 313 12306.83 330.62 54613.68 88888.00 2013-11-09 11:33:35.000 313 12306.83 330.57 54613.68 88888.00 2013-11-09 11:33:35.125 313 12306.80 330.50 54613.68 88888.00 2013-11-09 11:33:35.250 313 12306.80 330.32 54613.70 88888.00 2013-11-09 11:33:35.375 313 12306.90 330.23 54613.68 88888.00 2013-11-09 11:33:35.500 313 12306.95 330.10 54613.70 88888.00 2013-11-09 11:33:35.625 313 12306.98 329.95 54613.70 88888.00 2013-11-09 11:33:35.750 313 12307.05 329.80 54613.68 88888.00 2013-11-09 11:33:35.875 313 12307.10 329.70 54613.70 88888.00 2013-11-09 11:33:36.000 313 12307.15 329.57 54613.68 88888.00 2013-11-09 11:33:36.125 313 12307.23 329.43 54613.68 88888.00 2013-11-09 11:33:36.250 313 12307.27 329.23 54613.65 88888.00 2013-11-09 11:33:36.375 313 12307.35 329.12 54613.62 88888.00 2013-11-09 11:33:36.500 313 12307.48 328.90 54613.62 88888.00 2013-11-09 11:33:36.625 313 12307.62 328.70 54613.62 88888.00 2013-11-09 11:33:36.750 313 12307.73 328.50 54613.60 88888.00 2013-11-09 11:33:36.875 313 12307.77 328.32 54613.62 88888.00 2013-11-09 11:33:37.000 313 12307.90 328.12 54613.62 88888.00 2013-11-09 11:33:37.125 313 12308.05 327.95 54613.68 88888.00 2013-11-09 11:33:37.250 313 12308.08 327.77 54613.65 88888.00 2013-11-09 11:33:37.375 313 12308.08 327.62 54613.65 88888.00 2013-11-09 11:33:37.500 313 12308.20 327.48 54613.68 88888.00 2013-11-09 11:33:37.625 313 12308.27 327.35 54613.72 88888.00 2013-11-09 11:33:37.750 313 12308.38 327.23 54613.78 88888.00 2013-11-09 11:33:37.875 313 12308.45 327.07 54613.80 88888.00 2013-11-09 11:33:38.000 313 12308.42 326.93 54613.85 88888.00 2013-11-09 11:33:38.125 313 12308.40 326.77 54613.88 88888.00 2013-11-09 11:33:38.250 313 12308.35 326.60 54613.95 88888.00 2013-11-09 11:33:38.375 313 12308.33 326.50 54613.97 88888.00 2013-11-09 11:33:38.500 313 12308.30 326.38 54614.00 88888.00 2013-11-09 11:33:38.625 313 12308.25 326.18 54614.03 88888.00 2013-11-09 11:33:38.750 313 12308.27 326.00 54614.10 88888.00 2013-11-09 11:33:38.875 313 12308.23 325.85 54614.15 88888.00 2013-11-09 11:33:39.000 313 12308.20 325.70 54614.18 88888.00 2013-11-09 11:33:39.125 313 12308.23 325.52 54614.22 88888.00 2013-11-09 11:33:39.250 313 12308.17 325.40 54614.30 88888.00 2013-11-09 11:33:39.375 313 12308.20 325.32 54614.30 88888.00 2013-11-09 11:33:39.500 313 12308.10 325.18 54614.35 88888.00 2013-11-09 11:33:39.625 313 12308.02 325.02 54614.38 88888.00 2013-11-09 11:33:39.750 313 12307.95 324.85 54614.40 88888.00 2013-11-09 11:33:39.875 313 12307.92 324.70 54614.45 88888.00 2013-11-09 11:33:40.000 313 12307.90 324.60 54614.53 88888.00 2013-11-09 11:33:40.125 313 12307.90 324.48 54614.57 88888.00 2013-11-09 11:33:40.250 313 12307.80 324.30 54614.62 88888.00 2013-11-09 11:33:40.375 313 12307.75 324.20 54614.68 88888.00 2013-11-09 11:33:40.500 313 12307.65 324.12 54614.72 88888.00 2013-11-09 11:33:40.625 313 12307.52 324.02 54614.78 88888.00 2013-11-09 11:33:40.750 313 12307.40 324.00 54614.85 88888.00 2013-11-09 11:33:40.875 313 12307.25 323.95 54614.90 88888.00 2013-11-09 11:33:41.000 313 12307.12 323.93 54614.93 88888.00 2013-11-09 11:33:41.125 313 12306.90 323.93 54615.00 88888.00 2013-11-09 11:33:41.250 313 12306.62 323.95 54615.07 88888.00 2013-11-09 11:33:41.375 313 12306.50 324.00 54615.15 88888.00 2013-11-09 11:33:41.500 313 12306.40 323.98 54615.20 88888.00 2013-11-09 11:33:41.625 313 12306.27 323.95 54615.22 88888.00 2013-11-09 11:33:41.750 313 12306.08 323.98 54615.30 88888.00 2013-11-09 11:33:41.875 313 12305.95 323.98 54615.32 88888.00 2013-11-09 11:33:42.000 313 12305.85 324.00 54615.35 88888.00 2013-11-09 11:33:42.125 313 12305.80 324.02 54615.40 88888.00 2013-11-09 11:33:42.250 313 12305.70 324.05 54615.47 88888.00 2013-11-09 11:33:42.375 313 12305.65 324.05 54615.53 88888.00 2013-11-09 11:33:42.500 313 12305.55 324.02 54615.55 88888.00 2013-11-09 11:33:42.625 313 12305.48 324.02 54615.62 88888.00 2013-11-09 11:33:42.750 313 12305.42 324.02 54615.65 88888.00 2013-11-09 11:33:42.875 313 12305.35 323.98 54615.68 88888.00 2013-11-09 11:33:43.000 313 12305.15 323.90 54615.72 88888.00 2013-11-09 11:33:43.125 313 12305.05 323.80 54615.80 88888.00 2013-11-09 11:33:43.250 313 12304.98 323.73 54615.88 88888.00 2013-11-09 11:33:43.375 313 12304.85 323.70 54615.90 88888.00 2013-11-09 11:33:43.500 313 12304.75 323.68 54615.95 88888.00 2013-11-09 11:33:43.625 313 12304.62 323.60 54616.00 88888.00 2013-11-09 11:33:43.750 313 12304.42 323.57 54616.05 88888.00 2013-11-09 11:33:43.875 313 12304.30 323.57 54616.07 88888.00 2013-11-09 11:33:44.000 313 12304.25 323.60 54616.15 88888.00 2013-11-09 11:33:44.125 313 12304.20 323.60 54616.22 88888.00 2013-11-09 11:33:44.250 313 12304.10 323.55 54616.28 88888.00 2013-11-09 11:33:44.375 313 12304.00 323.57 54616.30 88888.00 2013-11-09 11:33:44.500 313 12303.98 323.60 54616.35 88888.00 2013-11-09 11:33:44.625 313 12303.83 323.62 54616.35 88888.00 2013-11-09 11:33:44.750 313 12303.67 323.68 54616.40 88888.00 2013-11-09 11:33:44.875 313 12303.70 323.73 54616.45 88888.00 2013-11-09 11:33:45.000 313 12303.60 323.80 54616.45 88888.00 2013-11-09 11:33:45.125 313 12303.52 323.90 54616.47 88888.00 2013-11-09 11:33:45.250 313 12303.45 323.95 54616.55 88888.00 2013-11-09 11:33:45.375 313 12303.45 324.02 54616.55 88888.00 2013-11-09 11:33:45.500 313 12303.38 324.12 54616.60 88888.00 2013-11-09 11:33:45.625 313 12303.35 324.23 54616.62 88888.00 2013-11-09 11:33:45.750 313 12303.35 324.30 54616.62 88888.00 2013-11-09 11:33:45.875 313 12303.30 324.43 54616.62 88888.00 2013-11-09 11:33:46.000 313 12303.30 324.57 54616.65 88888.00 2013-11-09 11:33:46.125 313 12303.35 324.70 54616.68 88888.00 2013-11-09 11:33:46.250 313 12303.33 324.85 54616.72 88888.00 2013-11-09 11:33:46.375 313 12303.30 324.95 54616.72 88888.00 2013-11-09 11:33:46.500 313 12303.27 325.10 54616.70 88888.00 2013-11-09 11:33:46.625 313 12303.23 325.20 54616.72 88888.00 2013-11-09 11:33:46.750 313 12303.17 325.32 54616.75 88888.00 2013-11-09 11:33:46.875 313 12303.15 325.50 54616.78 88888.00 2013-11-09 11:33:47.000 313 12303.15 325.62 54616.78 88888.00 2013-11-09 11:33:47.125 313 12303.15 325.77 54616.78 88888.00 2013-11-09 11:33:47.250 313 12303.12 325.95 54616.78 88888.00 2013-11-09 11:33:47.375 313 12303.15 326.10 54616.75 88888.00 2013-11-09 11:33:47.500 313 12303.23 326.27 54616.75 88888.00 2013-11-09 11:33:47.625 313 12303.30 326.40 54616.78 88888.00 2013-11-09 11:33:47.750 313 12303.35 326.52 54616.75 88888.00 2013-11-09 11:33:47.875 313 12303.40 326.65 54616.72 88888.00 2013-11-09 11:33:48.000 313 12303.45 326.80 54616.72 88888.00 2013-11-09 11:33:48.125 313 12303.42 326.93 54616.75 88888.00 2013-11-09 11:33:48.250 313 12303.40 327.02 54616.72 88888.00 2013-11-09 11:33:48.375 313 12303.48 327.10 54616.72 88888.00 2013-11-09 11:33:48.500 313 12303.52 327.18 54616.70 88888.00 2013-11-09 11:33:48.625 313 12303.65 327.27 54616.68 88888.00 2013-11-09 11:33:48.750 313 12303.75 327.30 54616.62 88888.00 2013-11-09 11:33:48.875 313 12303.85 327.32 54616.62 88888.00 2013-11-09 11:33:49.000 313 12303.92 327.32 54616.57 88888.00 2013-11-09 11:33:49.125 313 12303.98 327.38 54616.60 88888.00 2013-11-09 11:33:49.250 313 12304.00 327.38 54616.62 88888.00 2013-11-09 11:33:49.375 313 12304.00 327.40 54616.65 88888.00 2013-11-09 11:33:49.500 313 12304.00 327.40 54616.68 88888.00 2013-11-09 11:33:49.625 313 12304.02 327.35 54616.68 88888.00 2013-11-09 11:33:49.750 313 12304.00 327.27 54616.70 88888.00 2013-11-09 11:33:49.875 313 12304.00 327.20 54616.70 88888.00 2013-11-09 11:33:50.000 313 12304.02 327.12 54616.70 88888.00 2013-11-09 11:33:50.125 313 12304.05 327.07 54616.72 88888.00 2013-11-09 11:33:50.250 313 12304.08 326.93 54616.75 88888.00 2013-11-09 11:33:50.375 313 12304.08 326.77 54616.75 88888.00 2013-11-09 11:33:50.500 313 12304.08 326.68 54616.78 88888.00 2013-11-09 11:33:50.625 313 12304.05 326.52 54616.78 88888.00 2013-11-09 11:33:50.750 313 12304.05 326.43 54616.78 88888.00 2013-11-09 11:33:50.875 313 12304.10 326.32 54616.85 88888.00 2013-11-09 11:33:51.000 313 12304.12 326.18 54616.85 88888.00 2013-11-09 11:33:51.125 313 12304.12 325.98 54616.88 88888.00 2013-11-09 11:33:51.250 313 12304.12 325.77 54616.90 88888.00 2013-11-09 11:33:51.375 313 12304.23 325.57 54616.93 88888.00 2013-11-09 11:33:51.500 313 12304.30 325.35 54616.93 88888.00 2013-11-09 11:33:51.625 313 12304.35 325.12 54616.97 88888.00 2013-11-09 11:33:51.750 313 12304.50 324.93 54617.03 88888.00 2013-11-09 11:33:51.875 313 12304.62 324.70 54617.05 88888.00 2013-11-09 11:33:52.000 313 12304.67 324.45 54617.07 88888.00 2013-11-09 11:33:52.125 313 12304.75 324.23 54617.10 88888.00 2013-11-09 11:33:52.250 313 12304.88 323.98 54617.10 88888.00 2013-11-09 11:33:52.375 313 12305.02 323.90 54617.12 88888.00 2013-11-09 11:33:52.500 313 12305.17 323.73 54617.12 88888.00 2013-11-09 11:33:52.625 313 12305.27 323.55 54617.15 88888.00 2013-11-09 11:33:52.750 313 12305.40 323.40 54617.18 88888.00 2013-11-09 11:33:52.875 313 12305.58 323.30 54617.20 88888.00 2013-11-09 11:33:53.000 313 12305.65 323.23 54617.25 88888.00 2013-11-09 11:33:53.125 313 12305.70 323.20 54617.28 88888.00 2013-11-09 11:33:53.250 313 12305.80 323.15 54617.30 88888.00 2013-11-09 11:33:53.375 313 12305.95 323.15 54617.35 88888.00 2013-11-09 11:33:53.500 313 12306.02 323.18 54617.40 88888.00 2013-11-09 11:33:53.625 313 12306.12 323.18 54617.40 88888.00 2013-11-09 11:33:53.750 313 12306.23 323.25 54617.43 88888.00 2013-11-09 11:33:53.875 313 12306.25 323.30 54617.40 88888.00 2013-11-09 11:33:54.000 313 12306.23 323.43 54617.45 88888.00 2013-11-09 11:33:54.125 313 12306.33 323.57 54617.50 88888.00 2013-11-09 11:33:54.250 313 12306.33 323.70 54617.53 88888.00 2013-11-09 11:33:54.375 313 12306.38 323.88 54617.55 88888.00 2013-11-09 11:33:54.500 313 12306.35 324.00 54617.55 88888.00 2013-11-09 11:33:54.625 313 12306.30 324.18 54617.55 88888.00 2013-11-09 11:33:54.750 313 12306.27 324.32 54617.57 88888.00 2013-11-09 11:33:54.875 313 12306.27 324.43 54617.60 88888.00 2013-11-09 11:33:55.000 313 12306.23 324.50 54617.60 88888.00 2013-11-09 11:33:55.125 313 12306.25 324.57 54617.60 88888.00 2013-11-09 11:33:55.250 313 12306.25 324.70 54617.65 88888.00 2013-11-09 11:33:55.375 313 12306.25 324.75 54617.65 88888.00 2013-11-09 11:33:55.500 313 12306.27 324.77 54617.68 88888.00 2013-11-09 11:33:55.625 313 12306.30 324.80 54617.70 88888.00 2013-11-09 11:33:55.750 313 12306.30 324.85 54617.70 88888.00 2013-11-09 11:33:55.875 313 12306.25 324.90 54617.75 88888.00 2013-11-09 11:33:56.000 313 12306.25 324.93 54617.72 88888.00 2013-11-09 11:33:56.125 313 12306.33 324.98 54617.78 88888.00 2013-11-09 11:33:56.250 313 12306.27 325.05 54617.80 88888.00 2013-11-09 11:33:56.375 313 12306.27 325.10 54617.80 88888.00 2013-11-09 11:33:56.500 313 12306.30 325.20 54617.85 88888.00 2013-11-09 11:33:56.625 313 12306.30 325.30 54617.90 88888.00 2013-11-09 11:33:56.750 313 12306.27 325.38 54617.95 88888.00 2013-11-09 11:33:56.875 313 12306.25 325.48 54617.95 88888.00 2013-11-09 11:33:57.000 313 12306.25 325.55 54618.00 88888.00 2013-11-09 11:33:57.125 313 12306.17 325.60 54618.07 88888.00 2013-11-09 11:33:57.250 313 12306.08 325.65 54618.12 88888.00 2013-11-09 11:33:57.375 313 12305.98 325.68 54618.18 88888.00 2013-11-09 11:33:57.500 313 12305.88 325.70 54618.22 88888.00 2013-11-09 11:33:57.625 313 12305.77 325.75 54618.28 88888.00 2013-11-09 11:33:57.750 313 12305.73 325.70 54618.32 88888.00 2013-11-09 11:33:57.875 313 12305.60 325.70 54618.32 88888.00 2013-11-09 11:33:58.000 313 12305.48 325.68 54618.38 88888.00 2013-11-09 11:33:58.125 313 12305.35 325.70 54618.43 88888.00 2013-11-09 11:33:58.250 313 12305.27 325.70 54618.47 88888.00 2013-11-09 11:33:58.375 313 12305.20 325.65 54618.53 88888.00 2013-11-09 11:33:58.500 313 12305.15 325.65 54618.60 88888.00 2013-11-09 11:33:58.625 313 12305.10 325.62 54618.62 88888.00 2013-11-09 11:33:58.750 313 12304.98 325.62 54618.68 88888.00 2013-11-09 11:33:58.875 313 12304.95 325.62 54618.75 88888.00 2013-11-09 11:33:59.000 313 12304.90 325.57 54618.78 88888.00 2013-11-09 11:33:59.125 313 12304.85 325.52 54618.85 88888.00 2013-11-09 11:33:59.250 313 12304.90 325.48 54618.93 88888.00 2013-11-09 11:33:59.375 313 12304.98 325.45 54618.95 88888.00 2013-11-09 11:33:59.500 313 12305.00 325.38 54618.97 88888.00 2013-11-09 11:33:59.625 313 12304.98 325.30 54619.03 88888.00 2013-11-09 11:33:59.750 313 12305.02 325.23 54619.10 88888.00 2013-11-09 11:33:59.875 313 12305.10 325.18 54619.18 88888.00 2013-11-09 11:34:00.000 313 12305.12 325.05 54619.20 88888.00 2013-11-09 11:34:00.125 313 12305.12 324.95 54619.25 88888.00 2013-11-09 11:34:00.250 313 12305.12 324.80 54619.30 88888.00 2013-11-09 11:34:00.375 313 12305.20 324.70 54619.32 88888.00 2013-11-09 11:34:00.500 313 12305.30 324.62 54619.40 88888.00 2013-11-09 11:34:00.625 313 12305.38 324.50 54619.45 88888.00 2013-11-09 11:34:00.750 313 12305.48 324.40 54619.50 88888.00 2013-11-09 11:34:00.875 313 12305.50 324.30 54619.55 88888.00 2013-11-09 11:34:01.000 313 12305.55 324.20 54619.57 88888.00 2013-11-09 11:34:01.125 313 12305.58 324.15 54619.68 88888.00 2013-11-09 11:34:01.250 313 12305.60 324.07 54619.72 88888.00 2013-11-09 11:34:01.375 313 12305.60 324.02 54619.80 88888.00 2013-11-09 11:34:01.500 313 12305.52 323.95 54619.85 88888.00 2013-11-09 11:34:01.625 313 12305.50 323.88 54619.90 88888.00 2013-11-09 11:34:01.750 313 12305.52 323.82 54619.95 88888.00 2013-11-09 11:34:01.875 313 12305.50 323.73 54619.97 88888.00 2013-11-09 11:34:02.000 313 12305.35 323.62 54620.00 88888.00 2013-11-09 11:34:02.125 313 12305.23 323.55 54620.07 88888.00 2013-11-09 11:34:02.250 313 12305.17 323.43 54620.15 88888.00 2013-11-09 11:34:02.375 313 12305.20 323.38 54620.15 88888.00 2013-11-09 11:34:02.500 313 12305.15 323.27 54620.22 88888.00 2013-11-09 11:34:02.625 313 12305.08 323.15 54620.25 88888.00 2013-11-09 11:34:02.750 313 12305.02 322.95 54620.28 88888.00 2013-11-09 11:34:02.875 313 12304.90 322.80 54620.35 88888.00 2013-11-09 11:34:03.000 313 12304.83 322.65 54620.40 88888.00 2013-11-09 11:34:03.125 313 12304.70 322.50 54620.43 88888.00 2013-11-09 11:34:03.250 313 12304.52 322.35 54620.47 88888.00 2013-11-09 11:34:03.375 313 12304.35 322.25 54620.53 88888.00 2013-11-09 11:34:03.500 313 12304.23 322.15 54620.57 88888.00 2013-11-09 11:34:03.625 313 12304.15 322.00 54620.62 88888.00 2013-11-09 11:34:03.750 313 12304.02 321.88 54620.68 88888.00 2013-11-09 11:34:03.875 313 12303.83 321.73 54620.72 88888.00 2013-11-09 11:34:04.000 313 12303.65 321.60 54620.75 88888.00 2013-11-09 11:34:04.125 313 12303.45 321.52 54620.75 88888.00 2013-11-09 11:34:04.250 313 12303.27 321.35 54620.80 88888.00 2013-11-09 11:34:04.375 313 12303.15 321.30 54620.80 88888.00 2013-11-09 11:34:04.500 313 12302.98 321.25 54620.85 88888.00 2013-11-09 11:34:04.625 313 12302.80 321.23 54620.93 88888.00 2013-11-09 11:34:04.750 313 12302.70 321.18 54620.95 88888.00 2013-11-09 11:34:04.875 313 12302.60 321.12 54621.00 88888.00 2013-11-09 11:34:05.000 313 12302.40 321.07 54621.00 88888.00 2013-11-09 11:34:05.125 313 12302.33 321.05 54621.03 88888.00 2013-11-09 11:34:05.250 313 12302.20 321.00 54621.07 88888.00 2013-11-09 11:34:05.375 313 12302.12 321.00 54621.10 88888.00 2013-11-09 11:34:05.500 313 12302.08 320.95 54621.15 88888.00 2013-11-09 11:34:05.625 313 12301.98 320.93 54621.18 88888.00 2013-11-09 11:34:05.750 313 12301.92 320.93 54621.18 88888.00 2013-11-09 11:34:05.875 313 12301.92 320.98 54621.22 88888.00 2013-11-09 11:34:06.000 313 12301.85 320.98 54621.25 88888.00 2013-11-09 11:34:06.125 313 12301.77 320.98 54621.25 88888.00 2013-11-09 11:34:06.250 313 12301.65 321.02 54621.25 88888.00 2013-11-09 11:34:06.375 313 12301.62 321.07 54621.30 88888.00 2013-11-09 11:34:06.500 313 12301.58 321.10 54621.32 88888.00 2013-11-09 11:34:06.625 313 12301.52 321.18 54621.38 88888.00 2013-11-09 11:34:06.750 313 12301.52 321.20 54621.35 88888.00 2013-11-09 11:34:06.875 313 12301.48 321.23 54621.38 88888.00 2013-11-09 11:34:07.000 313 12301.40 321.25 54621.38 88888.00 2013-11-09 11:34:07.125 313 12301.42 321.27 54621.40 88888.00 2013-11-09 11:34:07.250 313 12301.40 321.27 54621.40 88888.00 2013-11-09 11:34:07.375 313 12301.40 321.27 54621.38 88888.00 2013-11-09 11:34:07.500 313 12301.38 321.27 54621.38 88888.00 2013-11-09 11:34:07.625 313 12301.35 321.23 54621.40 88888.00 2013-11-09 11:34:07.750 313 12301.33 321.15 54621.43 88888.00 2013-11-09 11:34:07.875 313 12301.40 321.05 54621.43 88888.00 2013-11-09 11:34:08.000 313 12301.52 320.93 54621.45 88888.00 2013-11-09 11:34:08.125 313 12301.55 320.75 54621.43 88888.00 2013-11-09 11:34:08.250 313 12301.45 320.52 54621.43 88888.00 2013-11-09 11:34:08.375 313 12301.45 320.38 54621.40 88888.00 2013-11-09 11:34:08.500 313 12301.58 320.20 54621.40 88888.00 2013-11-09 11:34:08.625 313 12301.73 320.02 54621.40 88888.00 2013-11-09 11:34:08.750 313 12301.75 319.82 54621.38 88888.00 2013-11-09 11:34:08.875 313 12301.80 319.62 54621.40 88888.00 2013-11-09 11:34:09.000 313 12301.88 319.45 54621.40 88888.00 2013-11-09 11:34:09.125 313 12301.90 319.25 54621.43 88888.00 2013-11-09 11:34:09.250 313 12301.90 319.02 54621.45 88888.00 2013-11-09 11:34:09.375 313 12301.95 318.88 54621.47 88888.00 2013-11-09 11:34:09.500 313 12302.00 318.68 54621.47 88888.00 2013-11-09 11:34:09.625 313 12301.98 318.48 54621.47 88888.00 2013-11-09 11:34:09.750 313 12302.00 318.32 54621.50 88888.00 2013-11-09 11:34:09.875 313 12302.08 318.12 54621.50 88888.00 2013-11-09 11:34:10.000 313 12302.08 317.95 54621.53 88888.00 2013-11-09 11:34:10.125 313 12302.08 317.88 54621.55 88888.00 2013-11-09 11:34:10.250 313 12302.00 317.80 54621.55 88888.00 2013-11-09 11:34:10.375 313 12301.95 317.80 54621.53 88888.00 2013-11-09 11:34:10.500 313 12301.92 317.80 54621.55 88888.00 2013-11-09 11:34:10.625 313 12301.80 317.80 54621.55 88888.00 2013-11-09 11:34:10.750 313 12301.73 317.80 54621.57 88888.00 2013-11-09 11:34:10.875 313 12301.67 317.80 54621.60 88888.00 2013-11-09 11:34:11.000 313 12301.65 317.80 54621.57 88888.00 2013-11-09 11:34:11.125 313 12301.65 317.82 54621.60 88888.00 2013-11-09 11:34:11.250 313 12301.55 317.90 54621.60 88888.00 2013-11-09 11:34:11.375 313 12301.50 317.98 54621.60 88888.00 2013-11-09 11:34:11.500 313 12301.38 318.07 54621.57 88888.00 2013-11-09 11:34:11.625 313 12301.25 318.12 54621.60 88888.00 2013-11-09 11:34:11.750 313 12301.17 318.15 54621.55 88888.00 2013-11-09 11:34:11.875 313 12301.15 318.23 54621.57 88888.00 2013-11-09 11:34:12.000 313 12301.15 318.27 54621.57 88888.00 2013-11-09 11:34:12.125 313 12301.12 318.30 54621.57 88888.00 2013-11-09 11:34:12.250 313 12301.12 318.35 54621.57 88888.00 2013-11-09 11:34:12.375 313 12301.15 318.38 54621.55 88888.00 2013-11-09 11:34:12.500 313 12301.20 318.38 54621.53 88888.00 2013-11-09 11:34:12.625 313 12301.23 318.35 54621.50 88888.00 2013-11-09 11:34:12.750 313 12301.20 318.30 54621.50 88888.00 2013-11-09 11:34:12.875 313 12301.20 318.25 54621.45 88888.00 2013-11-09 11:34:13.000 313 12301.23 318.20 54621.40 88888.00 2013-11-09 11:34:13.125 313 12301.35 318.10 54621.38 88888.00 2013-11-09 11:34:13.250 313 12301.45 318.02 54621.38 88888.00 2013-11-09 11:34:13.375 313 12301.58 317.95 54621.32 88888.00 2013-11-09 11:34:13.500 313 12301.60 317.90 54621.30 88888.00 2013-11-09 11:34:13.625 313 12301.67 317.85 54621.32 88888.00 2013-11-09 11:34:13.750 313 12301.65 317.73 54621.30 88888.00 2013-11-09 11:34:13.875 313 12301.62 317.65 54621.28 88888.00 2013-11-09 11:34:14.000 313 12301.62 317.55 54621.25 88888.00 2013-11-09 11:34:14.125 313 12301.65 317.48 54621.28 88888.00 2013-11-09 11:34:14.250 313 12301.65 317.32 54621.25 88888.00 2013-11-09 11:34:14.375 313 12301.55 317.23 54621.25 88888.00 2013-11-09 11:34:14.500 313 12301.48 317.10 54621.25 88888.00 2013-11-09 11:34:14.625 313 12301.50 317.00 54621.25 88888.00 2013-11-09 11:34:14.750 313 12301.48 316.85 54621.22 88888.00 2013-11-09 11:34:14.875 313 12301.45 316.73 54621.20 88888.00 2013-11-09 11:34:15.000 313 12301.38 316.60 54621.20 88888.00 2013-11-09 11:34:15.125 313 12301.38 316.55 54621.22 88888.00 2013-11-09 11:34:15.250 313 12301.40 316.43 54621.22 88888.00 2013-11-09 11:34:15.375 313 12301.40 316.40 54621.22 88888.00 2013-11-09 11:34:15.500 313 12301.33 316.30 54621.20 88888.00 2013-11-09 11:34:15.625 313 12301.27 316.20 54621.18 88888.00 2013-11-09 11:34:15.750 313 12301.25 316.15 54621.18 88888.00 2013-11-09 11:34:15.875 313 12301.25 316.15 54621.18 88888.00 2013-11-09 11:34:16.000 313 12301.27 316.15 54621.18 88888.00 2013-11-09 11:34:16.125 313 12301.23 316.12 54621.18 88888.00 2013-11-09 11:34:16.250 313 12301.20 316.10 54621.15 88888.00 2013-11-09 11:34:16.375 313 12301.20 316.07 54621.12 88888.00 2013-11-09 11:34:16.500 313 12301.17 316.05 54621.12 88888.00 2013-11-09 11:34:16.625 313 12301.10 316.00 54621.12 88888.00 2013-11-09 11:34:16.750 313 12301.12 316.00 54621.12 88888.00 2013-11-09 11:34:16.875 313 12301.12 315.98 54621.15 88888.00 2013-11-09 11:34:17.000 313 12301.12 315.93 54621.15 88888.00 2013-11-09 11:34:17.125 313 12301.12 315.88 54621.15 88888.00 2013-11-09 11:34:17.250 313 12301.15 315.85 54621.18 88888.00 2013-11-09 11:34:17.375 313 12301.15 315.82 54621.20 88888.00 2013-11-09 11:34:17.500 313 12301.00 315.75 54621.22 88888.00 2013-11-09 11:34:17.625 313 12300.98 315.70 54621.25 88888.00 2013-11-09 11:34:17.750 313 12300.98 315.65 54621.25 88888.00 2013-11-09 11:34:17.875 313 12300.90 315.57 54621.25 88888.00 2013-11-09 11:34:18.000 313 12300.83 315.60 54621.30 88888.00 2013-11-09 11:34:18.125 313 12300.70 315.60 54621.32 88888.00 2013-11-09 11:34:18.250 313 12300.62 315.60 54621.43 88888.00 2013-11-09 11:34:18.375 313 12300.52 315.57 54621.40 88888.00 2013-11-09 11:34:18.500 313 12300.40 315.57 54621.43 88888.00 2013-11-09 11:34:18.625 313 12300.33 315.60 54621.45 88888.00 2013-11-09 11:34:18.750 313 12300.15 315.62 54621.50 88888.00 2013-11-09 11:34:18.875 313 12300.05 315.65 54621.55 88888.00 2013-11-09 11:34:19.000 313 12299.95 315.75 54621.55 88888.00 2013-11-09 11:34:19.125 313 12299.90 315.80 54621.62 88888.00 2013-11-09 11:34:19.250 313 12299.67 315.80 54621.68 88888.00 2013-11-09 11:34:19.375 313 12299.48 315.88 54621.68 88888.00 2013-11-09 11:34:19.500 313 12299.30 315.95 54621.70 88888.00 2013-11-09 11:34:19.625 313 12299.17 316.00 54621.70 88888.00 2013-11-09 11:34:19.750 313 12299.10 316.05 54621.75 88888.00 2013-11-09 11:34:19.875 313 12299.00 316.10 54621.78 88888.00 2013-11-09 11:34:20.000 313 12298.90 316.12 54621.80 88888.00 2013-11-09 11:34:20.125 313 12298.80 316.20 54621.82 88888.00 2013-11-09 11:34:20.250 313 12298.70 316.27 54621.85 88888.00 2013-11-09 11:34:20.375 313 12298.62 316.30 54621.85 88888.00 2013-11-09 11:34:20.500 313 12298.52 316.32 54621.88 88888.00 2013-11-09 11:34:20.625 313 12298.45 316.35 54621.90 88888.00 2013-11-09 11:34:20.750 313 12298.40 316.38 54621.90 88888.00 2013-11-09 11:34:20.875 313 12298.30 316.38 54621.88 88888.00 2013-11-09 11:34:21.000 313 12298.15 316.35 54621.90 88888.00 2013-11-09 11:34:21.125 313 12298.10 316.35 54621.90 88888.00 2013-11-09 11:34:21.250 313 12298.08 316.32 54621.93 88888.00 2013-11-09 11:34:21.375 313 12298.05 316.30 54621.95 88888.00 2013-11-09 11:34:21.500 313 12297.92 316.32 54621.97 88888.00 2013-11-09 11:34:21.625 313 12297.80 316.30 54622.00 88888.00 2013-11-09 11:34:21.750 313 12297.70 316.25 54621.97 88888.00 2013-11-09 11:34:21.875 313 12297.65 316.20 54621.97 88888.00 2013-11-09 11:34:22.000 313 12297.60 316.15 54622.05 88888.00 2013-11-09 11:34:22.125 313 12297.58 316.10 54622.10 88888.00 2013-11-09 11:34:22.250 313 12297.42 316.10 54622.12 88888.00 2013-11-09 11:34:22.375 313 12297.30 316.02 54622.15 88888.00 2013-11-09 11:34:22.500 313 12297.20 315.98 54622.18 88888.00 2013-11-09 11:34:22.625 313 12297.17 315.95 54622.18 88888.00 2013-11-09 11:34:22.750 313 12297.12 315.85 54622.20 88888.00 2013-11-09 11:34:22.875 313 12297.02 315.85 54622.20 88888.00 2013-11-09 11:34:23.000 313 12296.95 315.77 54622.20 88888.00 2013-11-09 11:34:23.125 313 12296.92 315.73 54622.22 88888.00 2013-11-09 11:34:23.250 313 12296.77 315.75 54622.28 88888.00 2013-11-09 11:34:23.375 313 12296.67 315.82 54622.35 88888.00 2013-11-09 11:34:23.500 313 12296.60 315.85 54622.40 88888.00 2013-11-09 11:34:23.625 313 12296.38 315.88 54622.43 88888.00 2013-11-09 11:34:23.750 313 12296.20 315.90 54622.50 88888.00 2013-11-09 11:34:23.875 313 12296.05 315.98 54622.55 88888.00 2013-11-09 11:34:24.000 313 12295.88 316.10 54622.57 88888.00 2013-11-09 11:34:24.125 313 12295.75 316.15 54622.57 88888.00 2013-11-09 11:34:24.250 313 12295.65 316.20 54622.60 88888.00 2013-11-09 11:34:24.375 313 12295.58 316.30 54622.60 88888.00 2013-11-09 11:34:24.500 313 12295.48 316.43 54622.65 88888.00 2013-11-09 11:34:24.625 313 12295.38 316.55 54622.68 88888.00 2013-11-09 11:34:24.750 313 12295.27 316.62 54622.70 88888.00 2013-11-09 11:34:24.875 313 12295.30 316.65 54622.68 88888.00 2013-11-09 11:34:25.000 313 12295.30 316.70 54622.68 88888.00 2013-11-09 11:34:25.125 313 12295.25 316.77 54622.70 88888.00 2013-11-09 11:34:25.250 313 12295.20 316.82 54622.72 88888.00 2013-11-09 11:34:25.375 313 12295.27 316.90 54622.75 88888.00 2013-11-09 11:34:25.500 313 12295.35 316.95 54622.75 88888.00 2013-11-09 11:34:25.625 313 12295.35 316.98 54622.72 88888.00 2013-11-09 11:34:25.750 313 12295.38 317.05 54622.70 88888.00 2013-11-09 11:34:25.875 313 12295.38 317.10 54622.70 88888.00 2013-11-09 11:34:26.000 313 12295.45 317.20 54622.68 88888.00 2013-11-09 11:34:26.125 313 12295.42 317.32 54622.68 88888.00 2013-11-09 11:34:26.250 313 12295.45 317.45 54622.70 88888.00 2013-11-09 11:34:26.375 313 12295.48 317.52 54622.70 88888.00 2013-11-09 11:34:26.500 313 12295.55 317.65 54622.65 88888.00 2013-11-09 11:34:26.625 313 12295.62 317.75 54622.62 88888.00 2013-11-09 11:34:26.750 313 12295.65 317.85 54622.60 88888.00 2013-11-09 11:34:26.875 313 12295.65 318.00 54622.57 88888.00 2013-11-09 11:34:27.000 313 12295.70 318.20 54622.53 88888.00 2013-11-09 11:34:27.125 313 12295.77 318.40 54622.53 88888.00 2013-11-09 11:34:27.250 313 12295.85 318.62 54622.53 88888.00 2013-11-09 11:34:27.375 313 12295.88 318.80 54622.53 88888.00 2013-11-09 11:34:27.500 313 12295.92 319.02 54622.53 88888.00 2013-11-09 11:34:27.625 313 12295.92 319.20 54622.47 88888.00 2013-11-09 11:34:27.750 313 12295.92 319.38 54622.45 88888.00 2013-11-09 11:34:27.875 313 12295.95 319.57 54622.40 88888.00 2013-11-09 11:34:28.000 313 12295.98 319.77 54622.38 88888.00 2013-11-09 11:34:28.125 313 12296.08 319.98 54622.38 88888.00 2013-11-09 11:34:28.250 313 12296.15 320.20 54622.38 88888.00 2013-11-09 11:34:28.375 313 12296.17 320.40 54622.35 88888.00 2013-11-09 11:34:28.500 313 12296.12 320.57 54622.35 88888.00 2013-11-09 11:34:28.625 313 12296.08 320.75 54622.32 88888.00 2013-11-09 11:34:28.750 313 12296.02 320.98 54622.32 88888.00 2013-11-09 11:34:28.875 313 12296.08 321.23 54622.30 88888.00 2013-11-09 11:34:29.000 313 12296.08 321.40 54622.28 88888.00 2013-11-09 11:34:29.125 313 12296.05 321.57 54622.28 88888.00 2013-11-09 11:34:29.250 313 12296.10 321.82 54622.28 88888.00 2013-11-09 11:34:29.375 313 12296.17 321.98 54622.28 88888.00 2013-11-09 11:34:29.500 313 12296.25 322.12 54622.22 88888.00 2013-11-09 11:34:29.625 313 12296.25 322.27 54622.20 88888.00 2013-11-09 11:34:29.750 313 12296.17 322.40 54622.22 88888.00 2013-11-09 11:34:29.875 313 12296.25 322.45 54622.20 88888.00 2013-11-09 11:34:30.000 313 12296.27 322.57 54622.20 88888.00 2013-11-09 11:34:30.125 313 12296.33 322.65 54622.18 88888.00 2013-11-09 11:34:30.250 313 12296.33 322.73 54622.18 88888.00 2013-11-09 11:34:30.375 313 12296.33 322.77 54622.15 88888.00 2013-11-09 11:34:30.500 313 12296.27 322.85 54622.15 88888.00 2013-11-09 11:34:30.625 313 12296.27 322.90 54622.15 88888.00 2013-11-09 11:34:30.750 313 12296.33 323.02 54622.10 88888.00 2013-11-09 11:34:30.875 313 12296.30 323.07 54622.10 88888.00 2013-11-09 11:34:31.000 313 12296.27 323.12 54622.10 88888.00 2013-11-09 11:34:31.125 313 12296.25 323.20 54622.10 88888.00 2013-11-09 11:34:31.250 313 12296.23 323.25 54622.07 88888.00 2013-11-09 11:34:31.375 313 12296.23 323.27 54622.03 88888.00 2013-11-09 11:34:31.500 313 12296.23 323.30 54622.00 88888.00 2013-11-09 11:34:31.625 313 12296.33 323.35 54622.00 88888.00 2013-11-09 11:34:31.750 313 12296.38 323.38 54621.97 88888.00 2013-11-09 11:34:31.875 313 12296.40 323.40 54621.93 88888.00 2013-11-09 11:34:32.000 313 12296.48 323.40 54621.90 88888.00 2013-11-09 11:34:32.125 313 12296.55 323.40 54621.82 88888.00 2013-11-09 11:34:32.250 313 12296.58 323.38 54621.75 88888.00 2013-11-09 11:34:32.375 313 12296.65 323.40 54621.75 88888.00 2013-11-09 11:34:32.500 313 12296.73 323.43 54621.70 88888.00 2013-11-09 11:34:32.625 313 12296.75 323.40 54621.68 88888.00 2013-11-09 11:34:32.750 313 12296.80 323.38 54621.62 88888.00 2013-11-09 11:34:32.875 313 12296.90 323.40 54621.57 88888.00 2013-11-09 11:34:33.000 313 12296.98 323.43 54621.55 88888.00 2013-11-09 11:34:33.125 313 12296.98 323.45 54621.55 88888.00 2013-11-09 11:34:33.250 313 12297.02 323.48 54621.45 88888.00 2013-11-09 11:34:33.375 313 12297.12 323.50 54621.43 88888.00 2013-11-09 11:34:33.500 313 12297.17 323.55 54621.35 88888.00 2013-11-09 11:34:33.625 313 12297.20 323.55 54621.28 88888.00 2013-11-09 11:34:33.750 313 12297.27 323.60 54621.25 88888.00 2013-11-09 11:34:33.875 313 12297.40 323.62 54621.22 88888.00 2013-11-09 11:34:34.000 313 12297.40 323.70 54621.20 88888.00 2013-11-09 11:34:34.125 313 12297.33 323.75 54621.22 88888.00 2013-11-09 11:34:34.250 313 12297.38 323.77 54621.20 88888.00 2013-11-09 11:34:34.375 313 12297.48 323.82 54621.18 88888.00 2013-11-09 11:34:34.500 313 12297.52 323.88 54621.15 88888.00 2013-11-09 11:34:34.625 313 12297.58 323.95 54621.12 88888.00 2013-11-09 11:34:34.750 313 12297.67 324.07 54621.10 88888.00 2013-11-09 11:34:34.875 313 12297.67 324.20 54621.10 88888.00 2013-11-09 11:34:35.000 313 12297.60 324.30 54621.05 88888.00 2013-11-09 11:34:35.125 313 12297.55 324.43 54621.05 88888.00 2013-11-09 11:34:35.250 313 12297.55 324.55 54621.03 88888.00 2013-11-09 11:34:35.375 313 12297.58 324.65 54621.00 88888.00 2013-11-09 11:34:35.500 313 12297.60 324.75 54620.95 88888.00 2013-11-09 11:34:35.625 313 12297.65 324.85 54620.93 88888.00 2013-11-09 11:34:35.750 313 12297.65 324.93 54620.90 88888.00 2013-11-09 11:34:35.875 313 12297.67 325.02 54620.88 88888.00 2013-11-09 11:34:36.000 313 12297.62 325.07 54620.82 88888.00 2013-11-09 11:34:36.125 313 12297.65 325.15 54620.82 88888.00 2013-11-09 11:34:36.250 313 12297.70 325.27 54620.82 88888.00 2013-11-09 11:34:36.375 313 12297.70 325.40 54620.80 88888.00 2013-11-09 11:34:36.500 313 12297.65 325.52 54620.80 88888.00 2013-11-09 11:34:36.625 313 12297.70 325.62 54620.78 88888.00 2013-11-09 11:34:36.750 313 12297.65 325.73 54620.75 88888.00 2013-11-09 11:34:36.875 313 12297.58 325.90 54620.72 88888.00 2013-11-09 11:34:37.000 313 12297.62 326.05 54620.70 88888.00 2013-11-09 11:34:37.125 313 12297.60 326.18 54620.65 88888.00 2013-11-09 11:34:37.250 313 12297.52 326.30 54620.57 88888.00 2013-11-09 11:34:37.375 313 12297.52 326.40 54620.55 88888.00 2013-11-09 11:34:37.500 313 12297.52 326.57 54620.55 88888.00 2013-11-09 11:34:37.625 313 12297.50 326.73 54620.47 88888.00 2013-11-09 11:34:37.750 313 12297.58 326.88 54620.45 88888.00 2013-11-09 11:34:37.875 313 12297.55 326.98 54620.38 88888.00 2013-11-09 11:34:38.000 313 12297.52 327.07 54620.35 88888.00 2013-11-09 11:34:38.125 313 12297.48 327.15 54620.30 88888.00 2013-11-09 11:34:38.250 313 12297.48 327.25 54620.28 88888.00 2013-11-09 11:34:38.375 313 12297.58 327.35 54620.20 88888.00 2013-11-09 11:34:38.500 313 12297.70 327.43 54620.10 88888.00 2013-11-09 11:34:38.625 313 12297.77 327.50 54620.05 88888.00 2013-11-09 11:34:38.750 313 12297.95 327.55 54620.07 88888.00 2013-11-09 11:34:38.875 313 12298.05 327.62 54620.03 88888.00 2013-11-09 11:34:39.000 313 12298.12 327.65 54619.97 88888.00 2013-11-09 11:34:39.125 313 12298.20 327.65 54619.95 88888.00 2013-11-09 11:34:39.250 313 12298.23 327.60 54619.88 88888.00 2013-11-09 11:34:39.375 313 12298.30 327.65 54619.88 88888.00 2013-11-09 11:34:39.500 313 12298.38 327.57 54619.85 88888.00 2013-11-09 11:34:39.625 313 12298.42 327.57 54619.78 88888.00 2013-11-09 11:34:39.750 313 12298.45 327.55 54619.75 88888.00 2013-11-09 11:34:39.875 313 12298.55 327.48 54619.75 88888.00 2013-11-09 11:34:40.000 313 12298.60 327.35 54619.72 88888.00 2013-11-09 11:34:40.125 313 12298.60 327.27 54619.72 88888.00 2013-11-09 11:34:40.250 313 12298.58 327.10 54619.70 88888.00 2013-11-09 11:34:40.375 313 12298.55 326.93 54619.68 88888.00 2013-11-09 11:34:40.500 313 12298.58 326.73 54619.65 88888.00 2013-11-09 11:34:40.625 313 12298.52 326.55 54619.62 88888.00 2013-11-09 11:34:40.750 313 12298.55 326.43 54619.68 88888.00 2013-11-09 11:34:40.875 313 12298.52 326.27 54619.70 88888.00 2013-11-09 11:34:41.000 313 12298.50 326.10 54619.72 88888.00 2013-11-09 11:34:41.125 313 12298.40 325.98 54619.80 88888.00 2013-11-09 11:34:41.250 313 12298.27 325.77 54619.75 88888.00 2013-11-09 11:34:41.375 313 12298.20 325.70 54619.75 88888.00 2013-11-09 11:34:41.500 313 12298.10 325.55 54619.78 88888.00 2013-11-09 11:34:41.625 313 12298.02 325.45 54619.85 88888.00 2013-11-09 11:34:41.750 313 12297.95 325.27 54619.88 88888.00 2013-11-09 11:34:41.875 313 12297.83 325.10 54619.88 88888.00 2013-11-09 11:34:42.000 313 12297.73 324.85 54619.85 88888.00 2013-11-09 11:34:42.125 313 12297.73 324.68 54619.88 88888.00 2013-11-09 11:34:42.250 313 12297.70 324.50 54619.90 88888.00 2013-11-09 11:34:42.375 313 12297.60 324.32 54619.90 88888.00 2013-11-09 11:34:42.500 313 12297.52 324.15 54619.93 88888.00 2013-11-09 11:34:42.625 313 12297.48 323.93 54619.93 88888.00 2013-11-09 11:34:42.750 313 12297.42 323.70 54619.93 88888.00 2013-11-09 11:34:42.875 313 12297.48 323.50 54619.93 88888.00 2013-11-09 11:34:43.000 313 12297.45 323.30 54619.95 88888.00 2013-11-09 11:34:43.125 313 12297.38 323.07 54619.95 88888.00 2013-11-09 11:34:43.250 313 12297.35 322.80 54619.95 88888.00 2013-11-09 11:34:43.375 313 12297.38 322.60 54619.95 88888.00 2013-11-09 11:34:43.500 313 12297.40 322.43 54620.00 88888.00 2013-11-09 11:34:43.625 313 12297.42 322.25 54619.97 88888.00 2013-11-09 11:34:43.750 313 12297.35 322.02 54620.00 88888.00 2013-11-09 11:34:43.875 313 12297.30 321.90 54620.05 88888.00 2013-11-09 11:34:44.000 313 12297.33 321.75 54620.07 88888.00 2013-11-09 11:34:44.125 313 12297.38 321.60 54620.07 88888.00 2013-11-09 11:34:44.250 313 12297.33 321.32 54620.05 88888.00 2013-11-09 11:34:44.375 313 12297.33 321.10 54620.07 88888.00 2013-11-09 11:34:44.500 313 12297.30 320.90 54620.05 88888.00 2013-11-09 11:34:44.625 313 12297.33 320.73 54620.07 88888.00 2013-11-09 11:34:44.750 313 12297.30 320.50 54620.07 88888.00 2013-11-09 11:34:44.875 313 12297.33 320.23 54620.05 88888.00 2013-11-09 11:34:45.000 313 12297.35 320.00 54620.05 88888.00 2013-11-09 11:34:45.125 313 12297.27 319.73 54620.07 88888.00 2013-11-09 11:34:45.250 313 12297.30 319.50 54620.10 88888.00 2013-11-09 11:34:45.375 313 12297.40 319.27 54620.12 88888.00 2013-11-09 11:34:45.500 313 12297.38 319.07 54620.10 88888.00 2013-11-09 11:34:45.625 313 12297.35 318.75 54620.10 88888.00 2013-11-09 11:34:45.750 313 12297.30 318.50 54620.12 88888.00 2013-11-09 11:34:45.875 313 12297.23 318.27 54620.15 88888.00 2013-11-09 11:34:46.000 313 12297.10 318.10 54620.18 88888.00 2013-11-09 11:34:46.125 313 12297.00 317.88 54620.15 88888.00 2013-11-09 11:34:46.250 313 12297.00 317.65 54620.18 88888.00 2013-11-09 11:34:46.375 313 12297.05 317.52 54620.15 88888.00 2013-11-09 11:34:46.500 313 12297.00 317.43 54620.15 88888.00 2013-11-09 11:34:46.625 313 12296.98 317.30 54620.12 88888.00 2013-11-09 11:34:46.750 313 12296.98 317.18 54620.15 88888.00 2013-11-09 11:34:46.875 313 12297.08 317.10 54620.15 88888.00 2013-11-09 11:34:47.000 313 12297.10 317.05 54620.10 88888.00 2013-11-09 11:34:47.125 313 12297.02 316.98 54620.10 88888.00 2013-11-09 11:34:47.250 313 12297.00 316.90 54620.07 88888.00 2013-11-09 11:34:47.375 313 12297.02 316.85 54620.05 88888.00 2013-11-09 11:34:47.500 313 12297.08 316.80 54620.07 88888.00 2013-11-09 11:34:47.625 313 12297.12 316.75 54620.05 88888.00 2013-11-09 11:34:47.750 313 12297.17 316.65 54620.00 88888.00 2013-11-09 11:34:47.875 313 12297.23 316.57 54619.97 88888.00 2013-11-09 11:34:48.000 313 12297.33 316.55 54619.95 88888.00 2013-11-09 11:34:48.125 313 12297.33 316.50 54619.95 88888.00 2013-11-09 11:34:48.250 313 12297.33 316.48 54619.95 88888.00 2013-11-09 11:34:48.375 313 12297.35 316.45 54619.93 88888.00 2013-11-09 11:34:48.500 313 12297.40 316.35 54619.93 88888.00 2013-11-09 11:34:48.625 313 12297.40 316.32 54619.90 88888.00 2013-11-09 11:34:48.750 313 12297.42 316.23 54619.90 88888.00 2013-11-09 11:34:48.875 313 12297.45 316.15 54619.88 88888.00 2013-11-09 11:34:49.000 313 12297.45 316.02 54619.85 88888.00 2013-11-09 11:34:49.125 313 12297.45 315.95 54619.82 88888.00 2013-11-09 11:34:49.250 313 12297.45 315.75 54619.78 88888.00 2013-11-09 11:34:49.375 313 12297.48 315.62 54619.75 88888.00 2013-11-09 11:34:49.500 313 12297.45 315.45 54619.72 88888.00 2013-11-09 11:34:49.625 313 12297.38 315.25 54619.70 88888.00 2013-11-09 11:34:49.750 313 12297.40 315.02 54619.72 88888.00 2013-11-09 11:34:49.875 313 12297.40 314.77 54619.70 88888.00 2013-11-09 11:34:50.000 313 12297.38 314.60 54619.68 88888.00 2013-11-09 11:34:50.125 313 12297.38 314.45 54619.68 88888.00 2013-11-09 11:34:50.250 313 12297.40 314.25 54619.68 88888.00 2013-11-09 11:34:50.375 313 12297.35 314.12 54619.65 88888.00 2013-11-09 11:34:50.500 313 12297.33 314.00 54619.65 88888.00 2013-11-09 11:34:50.625 313 12297.30 313.88 54619.60 88888.00 2013-11-09 11:34:50.750 313 12297.20 313.73 54619.57 88888.00 2013-11-09 11:34:50.875 313 12297.12 313.57 54619.57 88888.00 2013-11-09 11:34:51.000 313 12297.02 313.43 54619.57 88888.00 2013-11-09 11:34:51.125 313 12296.95 313.27 54619.57 88888.00 2013-11-09 11:34:51.250 313 12296.92 313.18 54619.60 88888.00 2013-11-09 11:34:51.375 313 12296.85 313.15 54619.60 88888.00 2013-11-09 11:34:51.500 313 12296.70 313.10 54619.60 88888.00 2013-11-09 11:34:51.625 313 12296.55 313.05 54619.57 88888.00 2013-11-09 11:34:51.750 313 12296.38 313.05 54619.60 88888.00 2013-11-09 11:34:51.875 313 12296.30 313.05 54619.62 88888.00 2013-11-09 11:34:52.000 313 12296.20 313.02 54619.60 88888.00 2013-11-09 11:34:52.125 313 12296.05 313.07 54619.60 88888.00 2013-11-09 11:34:52.250 313 12295.92 313.12 54619.60 88888.00 2013-11-09 11:34:52.375 313 12295.83 313.20 54619.60 88888.00 2013-11-09 11:34:52.500 313 12295.62 313.25 54619.62 88888.00 2013-11-09 11:34:52.625 313 12295.48 313.35 54619.60 88888.00 2013-11-09 11:34:52.750 313 12295.42 313.45 54619.62 88888.00 2013-11-09 11:34:52.875 313 12295.33 313.55 54619.62 88888.00 2013-11-09 11:34:53.000 313 12295.23 313.60 54619.62 88888.00 2013-11-09 11:34:53.125 313 12295.08 313.65 54619.65 88888.00 2013-11-09 11:34:53.250 313 12295.00 313.77 54619.68 88888.00 2013-11-09 11:34:53.375 313 12294.95 313.88 54619.70 88888.00 2013-11-09 11:34:53.500 313 12294.83 314.00 54619.65 88888.00 2013-11-09 11:34:53.625 313 12294.65 314.10 54619.65 88888.00 2013-11-09 11:34:53.750 313 12294.58 314.20 54619.68 88888.00 2013-11-09 11:34:53.875 313 12294.52 314.27 54619.65 88888.00 2013-11-09 11:34:54.000 313 12294.42 314.30 54619.65 88888.00 2013-11-09 11:34:54.125 313 12294.40 314.30 54619.65 88888.00 2013-11-09 11:34:54.250 313 12294.42 314.30 54619.62 88888.00 2013-11-09 11:34:54.375 313 12294.42 314.27 54619.60 88888.00 2013-11-09 11:34:54.500 313 12294.42 314.27 54619.57 88888.00 2013-11-09 11:34:54.625 313 12294.40 314.30 54619.57 88888.00 2013-11-09 11:34:54.750 313 12294.45 314.35 54619.55 88888.00 2013-11-09 11:34:54.875 313 12294.52 314.35 54619.50 88888.00 2013-11-09 11:34:55.000 313 12294.67 314.38 54619.45 88888.00 2013-11-09 11:34:55.125 313 12294.77 314.40 54619.43 88888.00 2013-11-09 11:34:55.250 313 12294.85 314.45 54619.38 88888.00 2013-11-09 11:34:55.375 313 12294.92 314.52 54619.35 88888.00 2013-11-09 11:34:55.500 313 12295.00 314.55 54619.32 88888.00 2013-11-09 11:34:55.625 313 12295.10 314.57 54619.25 88888.00 2013-11-09 11:34:55.750 313 12295.23 314.62 54619.22 88888.00 2013-11-09 11:34:55.875 313 12295.40 314.70 54619.22 88888.00 2013-11-09 11:34:56.000 313 12295.42 314.70 54619.20 88888.00 2013-11-09 11:34:56.125 313 12295.50 314.70 54619.18 88888.00 2013-11-09 11:34:56.250 313 12295.65 314.75 54619.18 88888.00 2013-11-09 11:34:56.375 313 12295.73 314.77 54619.15 88888.00 2013-11-09 11:34:56.500 313 12295.83 314.73 54619.15 88888.00 2013-11-09 11:34:56.625 313 12295.95 314.77 54619.12 88888.00 2013-11-09 11:34:56.750 313 12296.10 314.80 54619.12 88888.00 2013-11-09 11:34:56.875 313 12296.20 314.75 54619.10 88888.00 2013-11-09 11:34:57.000 313 12296.33 314.70 54619.07 88888.00 2013-11-09 11:34:57.125 313 12296.50 314.65 54619.07 88888.00 2013-11-09 11:34:57.250 313 12296.65 314.60 54619.07 88888.00 2013-11-09 11:34:57.375 313 12296.80 314.57 54619.05 88888.00 2013-11-09 11:34:57.500 313 12296.88 314.50 54619.05 88888.00 2013-11-09 11:34:57.625 313 12296.98 314.38 54619.05 88888.00 2013-11-09 11:34:57.750 313 12297.02 314.30 54619.05 88888.00 2013-11-09 11:34:57.875 313 12297.12 314.15 54619.07 88888.00 2013-11-09 11:34:58.000 313 12297.20 314.05 54619.15 88888.00 2013-11-09 11:34:58.125 313 12297.30 313.90 54619.15 88888.00 2013-11-09 11:34:58.250 313 12297.35 313.73 54619.18 88888.00 2013-11-09 11:34:58.375 313 12297.35 313.62 54619.20 88888.00 2013-11-09 11:34:58.500 313 12297.35 313.52 54619.22 88888.00 2013-11-09 11:34:58.625 313 12297.30 313.38 54619.22 88888.00 2013-11-09 11:34:58.750 313 12297.30 313.25 54619.25 88888.00 2013-11-09 11:34:58.875 313 12297.25 313.10 54619.30 88888.00 2013-11-09 11:34:59.000 313 12297.17 313.05 54619.30 88888.00 2013-11-09 11:34:59.125 313 12297.10 312.93 54619.32 88888.00 2013-11-09 11:34:59.250 313 12296.98 312.77 54619.35 88888.00 2013-11-09 11:34:59.375 313 12296.92 312.68 54619.35 88888.00 2013-11-09 11:34:59.500 313 12296.90 312.50 54619.40 88888.00 2013-11-09 11:34:59.625 313 12296.90 312.38 54619.40 88888.00 2013-11-09 11:34:59.750 313 12296.88 312.25 54619.43 88888.00 2013-11-09 11:34:59.875 313 12296.83 312.12 54619.43 88888.00 2013-11-09 11:35:00.000 313 12296.80 311.95 54619.43 88888.00 2013-11-09 11:35:00.125 313 12296.73 311.77 54619.45 88888.00 2013-11-09 11:35:00.250 313 12296.65 311.57 54619.47 88888.00 2013-11-09 11:35:00.375 313 12296.67 311.48 54619.47 88888.00 2013-11-09 11:35:00.500 313 12296.67 311.30 54619.50 88888.00 2013-11-09 11:35:00.625 313 12296.67 311.12 54619.47 88888.00 2013-11-09 11:35:00.750 313 12296.65 310.95 54619.45 88888.00 2013-11-09 11:35:00.875 313 12296.67 310.77 54619.43 88888.00 2013-11-09 11:35:01.000 313 12296.73 310.62 54619.43 88888.00 2013-11-09 11:35:01.125 313 12296.77 310.48 54619.43 88888.00 2013-11-09 11:35:01.250 313 12296.80 310.30 54619.43 88888.00 2013-11-09 11:35:01.375 313 12296.88 310.18 54619.43 88888.00 2013-11-09 11:35:01.500 313 12296.92 310.02 54619.45 88888.00 2013-11-09 11:35:01.625 313 12296.95 309.90 54619.45 88888.00 2013-11-09 11:35:01.750 313 12297.00 309.73 54619.40 88888.00 2013-11-09 11:35:01.875 313 12297.08 309.60 54619.40 88888.00 2013-11-09 11:35:02.000 313 12297.12 309.52 54619.40 88888.00 2013-11-09 11:35:02.125 313 12297.17 309.48 54619.40 88888.00 2013-11-09 11:35:02.250 313 12297.30 309.48 54619.40 88888.00 2013-11-09 11:35:02.375 313 12297.27 309.45 54619.40 88888.00 2013-11-09 11:35:02.500 313 12297.35 309.40 54619.40 88888.00 2013-11-09 11:35:02.625 313 12297.38 309.35 54619.43 88888.00 2013-11-09 11:35:02.750 313 12297.40 309.30 54619.45 88888.00 2013-11-09 11:35:02.875 313 12297.45 309.25 54619.45 88888.00 2013-11-09 11:35:03.000 313 12297.48 309.20 54619.47 88888.00 2013-11-09 11:35:03.125 313 12297.52 309.12 54619.50 88888.00 2013-11-09 11:35:03.250 313 12297.58 309.07 54619.53 88888.00 2013-11-09 11:35:03.375 313 12297.65 309.00 54619.53 88888.00 2013-11-09 11:35:03.500 313 12297.70 308.93 54619.53 88888.00 2013-11-09 11:35:03.625 313 12297.80 308.88 54619.55 88888.00 2013-11-09 11:35:03.750 313 12297.95 308.85 54619.55 88888.00 2013-11-09 11:35:03.875 313 12298.08 308.80 54619.60 88888.00 2013-11-09 11:35:04.000 313 12298.15 308.77 54619.62 88888.00 2013-11-09 11:35:04.125 313 12298.25 308.75 54619.72 88888.00 2013-11-09 11:35:04.250 313 12298.27 308.73 54619.78 88888.00 2013-11-09 11:35:04.375 313 12298.27 308.75 54619.78 88888.00 2013-11-09 11:35:04.500 313 12298.33 308.75 54619.82 88888.00 2013-11-09 11:35:04.625 313 12298.38 308.77 54619.88 88888.00 2013-11-09 11:35:04.750 313 12298.30 308.75 54619.95 88888.00 2013-11-09 11:35:04.875 313 12298.25 308.73 54620.00 88888.00 2013-11-09 11:35:05.000 313 12298.23 308.70 54620.03 88888.00 2013-11-09 11:35:05.125 313 12298.20 308.68 54620.10 88888.00 2013-11-09 11:35:05.250 313 12298.17 308.62 54620.15 88888.00 2013-11-09 11:35:05.375 313 12298.25 308.60 54620.18 88888.00 2013-11-09 11:35:05.500 313 12298.25 308.60 54620.22 88888.00 2013-11-09 11:35:05.625 313 12298.27 308.57 54620.30 88888.00 2013-11-09 11:35:05.750 313 12298.20 308.57 54620.38 88888.00 2013-11-09 11:35:05.875 313 12298.15 308.60 54620.43 88888.00 2013-11-09 11:35:06.000 313 12298.10 308.68 54620.47 88888.00 2013-11-09 11:35:06.125 313 12298.05 308.75 54620.53 88888.00 2013-11-09 11:35:06.250 313 12298.05 308.82 54620.65 88888.00 2013-11-09 11:35:06.375 313 12298.08 308.88 54620.70 88888.00 2013-11-09 11:35:06.500 313 12298.00 308.88 54620.75 88888.00 2013-11-09 11:35:06.625 313 12297.92 308.90 54620.80 88888.00 2013-11-09 11:35:06.750 313 12297.90 308.90 54620.82 88888.00 2013-11-09 11:35:06.875 313 12297.90 308.90 54620.88 88888.00 2013-11-09 11:35:07.000 313 12297.92 308.90 54620.90 88888.00 2013-11-09 11:35:07.125 313 12297.90 308.90 54621.00 88888.00 2013-11-09 11:35:07.250 313 12297.83 308.85 54621.07 88888.00 2013-11-09 11:35:07.375 313 12297.85 308.85 54621.10 88888.00 2013-11-09 11:35:07.500 313 12297.85 308.85 54621.15 88888.00 2013-11-09 11:35:07.625 313 12297.75 308.88 54621.20 88888.00 2013-11-09 11:35:07.750 313 12297.75 308.88 54621.28 88888.00 2013-11-09 11:35:07.875 313 12297.73 308.88 54621.32 88888.00 2013-11-09 11:35:08.000 313 12297.70 308.85 54621.38 88888.00 2013-11-09 11:35:08.125 313 12297.67 308.80 54621.45 88888.00 2013-11-09 11:35:08.250 313 12297.65 308.73 54621.50 88888.00 2013-11-09 11:35:08.375 313 12297.65 308.73 54621.53 88888.00 2013-11-09 11:35:08.500 313 12297.73 308.73 54621.55 88888.00 2013-11-09 11:35:08.625 313 12297.70 308.68 54621.57 88888.00 2013-11-09 11:35:08.750 313 12297.62 308.62 54621.62 88888.00 2013-11-09 11:35:08.875 313 12297.62 308.52 54621.65 88888.00 2013-11-09 11:35:09.000 313 12297.67 308.48 54621.65 88888.00 2013-11-09 11:35:09.125 313 12297.70 308.38 54621.70 88888.00 2013-11-09 11:35:09.250 313 12297.65 308.30 54621.78 88888.00 2013-11-09 11:35:09.375 313 12297.65 308.25 54621.80 88888.00 2013-11-09 11:35:09.500 313 12297.67 308.23 54621.85 88888.00 2013-11-09 11:35:09.625 313 12297.70 308.23 54621.90 88888.00 2013-11-09 11:35:09.750 313 12297.70 308.23 54621.93 88888.00 2013-11-09 11:35:09.875 313 12297.67 308.18 54621.95 88888.00 2013-11-09 11:35:10.000 313 12297.67 308.12 54621.97 88888.00 2013-11-09 11:35:10.125 313 12297.65 308.10 54622.03 88888.00 2013-11-09 11:35:10.250 313 12297.62 308.05 54622.03 88888.00 2013-11-09 11:35:10.375 313 12297.65 308.07 54622.03 88888.00 2013-11-09 11:35:10.500 313 12297.67 308.05 54622.10 88888.00 2013-11-09 11:35:10.625 313 12297.62 307.98 54622.10 88888.00 2013-11-09 11:35:10.750 313 12297.62 307.93 54622.10 88888.00 2013-11-09 11:35:10.875 313 12297.67 307.88 54622.15 88888.00 2013-11-09 11:35:11.000 313 12297.73 307.82 54622.15 88888.00 2013-11-09 11:35:11.125 313 12297.80 307.77 54622.20 88888.00 2013-11-09 11:35:11.250 313 12297.88 307.73 54622.20 88888.00 2013-11-09 11:35:11.375 313 12297.92 307.68 54622.25 88888.00 2013-11-09 11:35:11.500 313 12298.00 307.57 54622.22 88888.00 2013-11-09 11:35:11.625 313 12298.08 307.45 54622.22 88888.00 2013-11-09 11:35:11.750 313 12298.08 307.35 54622.20 88888.00 2013-11-09 11:35:11.875 313 12298.05 307.27 54622.20 88888.00 2013-11-09 11:35:12.000 313 12298.10 307.23 54622.18 88888.00 2013-11-09 11:35:12.125 313 12298.17 307.18 54622.22 88888.00 2013-11-09 11:35:12.250 313 12298.20 307.18 54622.25 88888.00 2013-11-09 11:35:12.375 313 12298.17 307.15 54622.25 88888.00 2013-11-09 11:35:12.500 313 12298.12 307.07 54622.28 88888.00 2013-11-09 11:35:12.625 313 12298.05 307.05 54622.28 88888.00 2013-11-09 11:35:12.750 313 12298.02 307.00 54622.28 88888.00 2013-11-09 11:35:12.875 313 12298.00 307.00 54622.30 88888.00 2013-11-09 11:35:13.000 313 12297.95 306.93 54622.28 88888.00 2013-11-09 11:35:13.125 313 12297.90 306.90 54622.32 88888.00 2013-11-09 11:35:13.250 313 12297.80 306.90 54622.35 88888.00 2013-11-09 11:35:13.375 313 12297.70 306.95 54622.32 88888.00 2013-11-09 11:35:13.500 313 12297.60 306.98 54622.35 88888.00 2013-11-09 11:35:13.625 313 12297.58 306.98 54622.35 88888.00 2013-11-09 11:35:13.750 313 12297.48 306.95 54622.35 88888.00 2013-11-09 11:35:13.875 313 12297.40 306.93 54622.35 88888.00 2013-11-09 11:35:14.000 313 12297.35 306.90 54622.38 88888.00 2013-11-09 11:35:14.125 313 12297.27 306.90 54622.40 88888.00 2013-11-09 11:35:14.250 313 12297.15 306.85 54622.43 88888.00 2013-11-09 11:35:14.375 313 12297.05 306.80 54622.43 88888.00 2013-11-09 11:35:14.500 313 12296.95 306.77 54622.45 88888.00 2013-11-09 11:35:14.625 313 12296.83 306.80 54622.50 88888.00 2013-11-09 11:35:14.750 313 12296.77 306.82 54622.55 88888.00 2013-11-09 11:35:14.875 313 12296.73 306.80 54622.60 88888.00 2013-11-09 11:35:15.000 313 12296.60 306.75 54622.60 88888.00 2013-11-09 11:35:15.125 313 12296.52 306.77 54622.62 88888.00 2013-11-09 11:35:15.250 313 12296.45 306.80 54622.70 88888.00 2013-11-09 11:35:15.375 313 12296.38 306.85 54622.70 88888.00 2013-11-09 11:35:15.500 313 12296.25 306.93 54622.72 88888.00 2013-11-09 11:35:15.625 313 12296.12 307.02 54622.80 88888.00 2013-11-09 11:35:15.750 313 12296.00 307.12 54622.85 88888.00 2013-11-09 11:35:15.875 313 12295.95 307.20 54622.90 88888.00 2013-11-09 11:35:16.000 313 12295.88 307.30 54622.90 88888.00 2013-11-09 11:35:16.125 313 12295.75 307.40 54622.95 88888.00 2013-11-09 11:35:16.250 313 12295.58 307.55 54622.97 88888.00 2013-11-09 11:35:16.375 313 12295.42 307.68 54623.03 88888.00 2013-11-09 11:35:16.500 313 12295.35 307.82 54623.07 88888.00 2013-11-09 11:35:16.625 313 12295.25 307.93 54623.10 88888.00 2013-11-09 11:35:16.750 313 12295.15 308.07 54623.12 88888.00 2013-11-09 11:35:16.875 313 12295.08 308.23 54623.15 88888.00 2013-11-09 11:35:17.000 313 12295.00 308.38 54623.18 88888.00 2013-11-09 11:35:17.125 313 12294.98 308.52 54623.20 88888.00 2013-11-09 11:35:17.250 313 12294.85 308.70 54623.22 88888.00 2013-11-09 11:35:17.375 313 12294.75 308.77 54623.25 88888.00 2013-11-09 11:35:17.500 313 12294.67 308.90 54623.28 88888.00 2013-11-09 11:35:17.625 313 12294.65 309.10 54623.35 88888.00 2013-11-09 11:35:17.750 313 12294.60 309.25 54623.40 88888.00 2013-11-09 11:35:17.875 313 12294.52 309.38 54623.43 88888.00 2013-11-09 11:35:18.000 313 12294.45 309.48 54623.47 88888.00 2013-11-09 11:35:18.125 313 12294.35 309.55 54623.47 88888.00 2013-11-09 11:35:18.250 313 12294.23 309.62 54623.53 88888.00 2013-11-09 11:35:18.375 313 12294.17 309.73 54623.53 88888.00 2013-11-09 11:35:18.500 313 12294.08 309.80 54623.55 88888.00 2013-11-09 11:35:18.625 313 12293.98 309.88 54623.60 88888.00 2013-11-09 11:35:18.750 313 12293.88 309.95 54623.65 88888.00 2013-11-09 11:35:18.875 313 12293.85 310.05 54623.65 88888.00 2013-11-09 11:35:19.000 313 12293.75 310.20 54623.70 88888.00 2013-11-09 11:35:19.125 313 12293.70 310.32 54623.72 88888.00 2013-11-09 11:35:19.250 313 12293.65 310.43 54623.75 88888.00 2013-11-09 11:35:19.375 313 12293.58 310.52 54623.78 88888.00 2013-11-09 11:35:19.500 313 12293.58 310.62 54623.82 88888.00 2013-11-09 11:35:19.625 313 12293.52 310.75 54623.85 88888.00 2013-11-09 11:35:19.750 313 12293.45 310.82 54623.82 88888.00 2013-11-09 11:35:19.875 313 12293.42 310.90 54623.82 88888.00 2013-11-09 11:35:20.000 313 12293.35 311.00 54623.85 88888.00 2013-11-09 11:35:20.125 313 12293.30 311.10 54623.88 88888.00 2013-11-09 11:35:20.250 313 12293.25 311.15 54623.88 88888.00 2013-11-09 11:35:20.375 313 12293.30 311.20 54623.85 88888.00 2013-11-09 11:35:20.500 313 12293.35 311.25 54623.85 88888.00 2013-11-09 11:35:20.625 313 12293.38 311.25 54623.82 88888.00 2013-11-09 11:35:20.750 313 12293.40 311.27 54623.82 88888.00 2013-11-09 11:35:20.875 313 12293.48 311.30 54623.80 88888.00 2013-11-09 11:35:21.000 313 12293.58 311.35 54623.75 88888.00 2013-11-09 11:35:21.125 313 12293.60 311.43 54623.68 88888.00 2013-11-09 11:35:21.250 313 12293.67 311.48 54623.62 88888.00 2013-11-09 11:35:21.375 313 12293.88 311.50 54623.60 88888.00 2013-11-09 11:35:21.500 313 12294.12 311.52 54623.57 88888.00 2013-11-09 11:35:21.625 313 12294.35 311.50 54623.50 88888.00 2013-11-09 11:35:21.750 313 12294.58 311.48 54623.45 88888.00 2013-11-09 11:35:21.875 313 12294.70 311.45 54623.40 88888.00 2013-11-09 11:35:22.000 313 12294.83 311.48 54623.32 88888.00 2013-11-09 11:35:22.125 313 12295.00 311.52 54623.30 88888.00 2013-11-09 11:35:22.250 313 12295.12 311.55 54623.28 88888.00 2013-11-09 11:35:22.375 313 12295.17 311.60 54623.22 88888.00 2013-11-09 11:35:22.500 313 12295.20 311.68 54623.20 88888.00 2013-11-09 11:35:22.625 313 12295.30 311.82 54623.18 88888.00 2013-11-09 11:35:22.750 313 12295.35 311.90 54623.12 88888.00 2013-11-09 11:35:22.875 313 12295.38 311.93 54623.10 88888.00 2013-11-09 11:35:23.000 313 12295.40 311.98 54623.07 88888.00 2013-11-09 11:35:23.125 313 12295.45 312.05 54623.05 88888.00 2013-11-09 11:35:23.250 313 12295.50 312.05 54623.00 88888.00 2013-11-09 11:35:23.375 313 12295.42 312.12 54622.95 88888.00 2013-11-09 11:35:23.500 313 12295.35 312.18 54622.95 88888.00 2013-11-09 11:35:23.625 313 12295.38 312.25 54622.93 88888.00 2013-11-09 11:35:23.750 313 12295.38 312.27 54622.88 88888.00 2013-11-09 11:35:23.875 313 12295.38 312.30 54622.82 88888.00 2013-11-09 11:35:24.000 313 12295.38 312.35 54622.80 88888.00 2013-11-09 11:35:24.125 313 12295.42 312.43 54622.80 88888.00 2013-11-09 11:35:24.250 313 12295.40 312.50 54622.78 88888.00 2013-11-09 11:35:24.375 313 12295.35 312.55 54622.78 88888.00 2013-11-09 11:35:24.500 313 12295.33 312.60 54622.75 88888.00 2013-11-09 11:35:24.625 313 12295.27 312.68 54622.72 88888.00 2013-11-09 11:35:24.750 313 12295.23 312.77 54622.72 88888.00 2013-11-09 11:35:24.875 313 12295.23 312.88 54622.68 88888.00 2013-11-09 11:35:25.000 313 12295.23 312.95 54622.62 88888.00 2013-11-09 11:35:25.125 313 12295.20 313.02 54622.62 88888.00 2013-11-09 11:35:25.250 313 12295.23 313.02 54622.60 88888.00 2013-11-09 11:35:25.375 313 12295.20 313.10 54622.60 88888.00 2013-11-09 11:35:25.500 313 12295.12 313.18 54622.57 88888.00 2013-11-09 11:35:25.625 313 12295.10 313.23 54622.53 88888.00 2013-11-09 11:35:25.750 313 12295.10 313.32 54622.53 88888.00 2013-11-09 11:35:25.875 313 12295.12 313.40 54622.50 88888.00 2013-11-09 11:35:26.000 313 12295.20 313.52 54622.45 88888.00 2013-11-09 11:35:26.125 313 12295.30 313.65 54622.45 88888.00 2013-11-09 11:35:26.250 313 12295.33 313.75 54622.43 88888.00 2013-11-09 11:35:26.375 313 12295.38 313.82 54622.38 88888.00 2013-11-09 11:35:26.500 313 12295.42 313.90 54622.32 88888.00 2013-11-09 11:35:26.625 313 12295.50 313.98 54622.28 88888.00 2013-11-09 11:35:26.750 313 12295.65 314.05 54622.22 88888.00 2013-11-09 11:35:26.875 313 12295.77 314.10 54622.20 88888.00 2013-11-09 11:35:27.000 313 12295.92 314.12 54622.15 88888.00 2013-11-09 11:35:27.125 313 12296.05 314.18 54622.07 88888.00 2013-11-09 11:35:27.250 313 12296.17 314.23 54622.03 88888.00 2013-11-09 11:35:27.375 313 12296.35 314.30 54622.00 88888.00 2013-11-09 11:35:27.500 313 12296.40 314.38 54622.00 88888.00 2013-11-09 11:35:27.625 313 12296.42 314.40 54621.97 88888.00 2013-11-09 11:35:27.750 313 12296.50 314.48 54621.95 88888.00 2013-11-09 11:35:27.875 313 12296.55 314.55 54621.93 88888.00 2013-11-09 11:35:28.000 313 12296.60 314.60 54621.90 88888.00 2013-11-09 11:35:28.125 313 12296.60 314.68 54621.93 88888.00 2013-11-09 11:35:28.250 313 12296.60 314.70 54621.90 88888.00 2013-11-09 11:35:28.375 313 12296.65 314.70 54621.85 88888.00 2013-11-09 11:35:28.500 313 12296.67 314.75 54621.85 88888.00 2013-11-09 11:35:28.625 313 12296.67 314.82 54621.88 88888.00 2013-11-09 11:35:28.750 313 12296.65 314.88 54621.85 88888.00 2013-11-09 11:35:28.875 313 12296.62 314.93 54621.88 88888.00 2013-11-09 11:35:29.000 313 12296.60 314.98 54621.85 88888.00 2013-11-09 11:35:29.125 313 12296.50 315.00 54621.82 88888.00 2013-11-09 11:35:29.250 313 12296.40 315.05 54621.88 88888.00 2013-11-09 11:35:29.375 313 12296.35 315.10 54621.90 88888.00 2013-11-09 11:35:29.500 313 12296.25 315.12 54621.93 88888.00 2013-11-09 11:35:29.625 313 12296.23 315.20 54621.90 88888.00 2013-11-09 11:35:29.750 313 12296.10 315.27 54621.93 88888.00 2013-11-09 11:35:29.875 313 12295.95 315.30 54621.88 88888.00 2013-11-09 11:35:30.000 313 12295.85 315.32 54621.90 88888.00 2013-11-09 11:35:30.125 313 12295.77 315.40 54621.90 88888.00 2013-11-09 11:35:30.250 313 12295.75 315.48 54621.90 88888.00 2013-11-09 11:35:30.375 313 12295.60 315.55 54621.90 88888.00 2013-11-09 11:35:30.500 313 12295.40 315.70 54621.90 88888.00 2013-11-09 11:35:30.625 313 12295.23 315.82 54621.90 88888.00 2013-11-09 11:35:30.750 313 12295.15 315.93 54621.88 88888.00 2013-11-09 11:35:30.875 313 12295.08 316.00 54621.90 88888.00 2013-11-09 11:35:31.000 313 12294.98 316.07 54621.90 88888.00 2013-11-09 11:35:31.125 313 12294.83 316.18 54621.93 88888.00 2013-11-09 11:35:31.250 313 12294.67 316.30 54621.93 88888.00 2013-11-09 11:35:31.375 313 12294.58 316.38 54621.93 88888.00 2013-11-09 11:35:31.500 313 12294.58 316.50 54621.93 88888.00 2013-11-09 11:35:31.625 313 12294.55 316.55 54621.93 88888.00 2013-11-09 11:35:31.750 313 12294.45 316.62 54621.85 88888.00 2013-11-09 11:35:31.875 313 12294.42 316.73 54621.88 88888.00 2013-11-09 11:35:32.000 313 12294.38 316.75 54621.85 88888.00 2013-11-09 11:35:32.125 313 12294.30 316.77 54621.82 88888.00 2013-11-09 11:35:32.250 313 12294.23 316.82 54621.85 88888.00 2013-11-09 11:35:32.375 313 12294.17 316.90 54621.85 88888.00 2013-11-09 11:35:32.500 313 12294.05 316.95 54621.82 88888.00 2013-11-09 11:35:32.625 313 12293.92 316.98 54621.82 88888.00 2013-11-09 11:35:32.750 313 12293.77 317.02 54621.80 88888.00 2013-11-09 11:35:32.875 313 12293.73 317.10 54621.78 88888.00 2013-11-09 11:35:33.000 313 12293.73 317.18 54621.75 88888.00 2013-11-09 11:35:33.125 313 12293.70 317.20 54621.78 88888.00 2013-11-09 11:35:33.250 313 12293.62 317.25 54621.75 88888.00 2013-11-09 11:35:33.375 313 12293.62 317.27 54621.70 88888.00 2013-11-09 11:35:33.500 313 12293.58 317.30 54621.68 88888.00 2013-11-09 11:35:33.625 313 12293.58 317.30 54621.65 88888.00 2013-11-09 11:35:33.750 313 12293.62 317.27 54621.65 88888.00 2013-11-09 11:35:33.875 313 12293.65 317.20 54621.62 88888.00 2013-11-09 11:35:34.000 313 12293.67 317.15 54621.62 88888.00 2013-11-09 11:35:34.125 313 12293.70 317.12 54621.60 88888.00 2013-11-09 11:35:34.250 313 12293.73 317.02 54621.57 88888.00 2013-11-09 11:35:34.375 313 12293.80 316.95 54621.55 88888.00 2013-11-09 11:35:34.500 313 12293.77 316.82 54621.55 88888.00 2013-11-09 11:35:34.625 313 12293.83 316.77 54621.53 88888.00 2013-11-09 11:35:34.750 313 12293.85 316.68 54621.50 88888.00 2013-11-09 11:35:34.875 313 12293.95 316.52 54621.47 88888.00 2013-11-09 11:35:35.000 313 12293.98 316.40 54621.45 88888.00 2013-11-09 11:35:35.125 313 12293.95 316.30 54621.47 88888.00 2013-11-09 11:35:35.250 313 12293.88 316.07 54621.47 88888.00 2013-11-09 11:35:35.375 313 12293.88 315.98 54621.45 88888.00 2013-11-09 11:35:35.500 313 12293.83 315.85 54621.47 88888.00 2013-11-09 11:35:35.625 313 12293.83 315.75 54621.47 88888.00 2013-11-09 11:35:35.750 313 12293.88 315.60 54621.50 88888.00 2013-11-09 11:35:35.875 313 12293.85 315.43 54621.47 88888.00 2013-11-09 11:35:36.000 313 12293.80 315.23 54621.43 88888.00 2013-11-09 11:35:36.125 313 12293.80 315.05 54621.45 88888.00 2013-11-09 11:35:36.250 313 12293.77 314.85 54621.47 88888.00 2013-11-09 11:35:36.375 313 12293.75 314.73 54621.47 88888.00 2013-11-09 11:35:36.500 313 12293.73 314.57 54621.50 88888.00 2013-11-09 11:35:36.625 313 12293.70 314.40 54621.47 88888.00 2013-11-09 11:35:36.750 313 12293.67 314.25 54621.50 88888.00 2013-11-09 11:35:36.875 313 12293.65 314.02 54621.50 88888.00 2013-11-09 11:35:37.000 313 12293.67 313.80 54621.47 88888.00 2013-11-09 11:35:37.125 313 12293.62 313.57 54621.47 88888.00 2013-11-09 11:35:37.250 313 12293.58 313.32 54621.45 88888.00 2013-11-09 11:35:37.375 313 12293.58 313.15 54621.47 88888.00 2013-11-09 11:35:37.500 313 12293.58 312.88 54621.50 88888.00 2013-11-09 11:35:37.625 313 12293.58 312.70 54621.50 88888.00 2013-11-09 11:35:37.750 313 12293.58 312.52 54621.53 88888.00 2013-11-09 11:35:37.875 313 12293.55 312.43 54621.53 88888.00 2013-11-09 11:35:38.000 313 12293.52 312.30 54621.47 88888.00 2013-11-09 11:35:38.125 313 12293.50 312.15 54621.47 88888.00 2013-11-09 11:35:38.250 313 12293.48 312.00 54621.43 88888.00 2013-11-09 11:35:38.375 313 12293.55 311.93 54621.43 88888.00 2013-11-09 11:35:38.500 313 12293.58 311.82 54621.40 88888.00 2013-11-09 11:35:38.625 313 12293.52 311.73 54621.38 88888.00 2013-11-09 11:35:38.750 313 12293.48 311.62 54621.40 88888.00 2013-11-09 11:35:38.875 313 12293.40 311.50 54621.32 88888.00 2013-11-09 11:35:39.000 313 12293.40 311.40 54621.30 88888.00 2013-11-09 11:35:39.125 313 12293.48 311.27 54621.30 88888.00 2013-11-09 11:35:39.250 313 12293.40 311.15 54621.28 88888.00 2013-11-09 11:35:39.375 313 12293.35 311.05 54621.20 88888.00 2013-11-09 11:35:39.500 313 12293.40 310.93 54621.18 88888.00 2013-11-09 11:35:39.625 313 12293.50 310.82 54621.15 88888.00 2013-11-09 11:35:39.750 313 12293.50 310.70 54621.10 88888.00 2013-11-09 11:35:39.875 313 12293.55 310.57 54621.07 88888.00 2013-11-09 11:35:40.000 313 12293.58 310.45 54621.05 88888.00 2013-11-09 11:35:40.125 313 12293.62 310.35 54621.00 88888.00 2013-11-09 11:35:40.250 313 12293.70 310.25 54620.97 88888.00 2013-11-09 11:35:40.375 313 12293.73 310.20 54620.93 88888.00 2013-11-09 11:35:40.500 313 12293.75 310.12 54620.88 88888.00 2013-11-09 11:35:40.625 313 12293.75 310.05 54620.80 88888.00 2013-11-09 11:35:40.750 313 12293.77 310.00 54620.78 88888.00 2013-11-09 11:35:40.875 313 12293.85 309.93 54620.72 88888.00 2013-11-09 11:35:41.000 313 12293.95 309.85 54620.65 88888.00 2013-11-09 11:35:41.125 313 12294.05 309.77 54620.57 88888.00 2013-11-09 11:35:41.250 313 12294.08 309.68 54620.50 88888.00 2013-11-09 11:35:41.375 313 12294.15 309.62 54620.43 88888.00 2013-11-09 11:35:41.500 313 12294.23 309.55 54620.38 88888.00 2013-11-09 11:35:41.625 313 12294.30 309.52 54620.30 88888.00 2013-11-09 11:35:41.750 313 12294.33 309.55 54620.25 88888.00 2013-11-09 11:35:41.875 313 12294.38 309.57 54620.20 88888.00 2013-11-09 11:35:42.000 313 12294.48 309.60 54620.15 88888.00 2013-11-09 11:35:42.125 313 12294.52 309.62 54620.10 88888.00 2013-11-09 11:35:42.250 313 12294.58 309.62 54620.05 88888.00 2013-11-09 11:35:42.375 313 12294.60 309.62 54620.03 88888.00 2013-11-09 11:35:42.500 313 12294.65 309.62 54619.97 88888.00 2013-11-09 11:35:42.625 313 12294.75 309.62 54619.95 88888.00 2013-11-09 11:35:42.750 313 12294.80 309.60 54619.93 88888.00 2013-11-09 11:35:42.875 313 12294.83 309.57 54619.88 88888.00 2013-11-09 11:35:43.000 313 12294.83 309.55 54619.85 88888.00 2013-11-09 11:35:43.125 313 12294.80 309.48 54619.80 88888.00 2013-11-09 11:35:43.250 313 12294.75 309.43 54619.80 88888.00 2013-11-09 11:35:43.375 313 12294.75 309.45 54619.78 88888.00 2013-11-09 11:35:43.500 313 12294.73 309.38 54619.75 88888.00 2013-11-09 11:35:43.625 313 12294.70 309.38 54619.75 88888.00 2013-11-09 11:35:43.750 313 12294.67 309.35 54619.75 88888.00 2013-11-09 11:35:43.875 313 12294.65 309.25 54619.78 88888.00 2013-11-09 11:35:44.000 313 12294.60 309.18 54619.75 88888.00 2013-11-09 11:35:44.125 313 12294.55 309.12 54619.78 88888.00 2013-11-09 11:35:44.250 313 12294.52 309.07 54619.82 88888.00 2013-11-09 11:35:44.375 313 12294.52 309.05 54619.85 88888.00 2013-11-09 11:35:44.500 313 12294.48 309.07 54619.85 88888.00 2013-11-09 11:35:44.625 313 12294.35 309.02 54619.85 88888.00 2013-11-09 11:35:44.750 313 12294.23 308.98 54619.88 88888.00 2013-11-09 11:35:44.875 313 12294.17 308.98 54619.90 88888.00 2013-11-09 11:35:45.000 313 12294.15 308.98 54619.88 88888.00 2013-11-09 11:35:45.125 313 12294.08 308.98 54619.88 88888.00 2013-11-09 11:35:45.250 313 12294.00 309.00 54619.93 88888.00 2013-11-09 11:35:45.375 313 12294.02 309.05 54619.93 88888.00 2013-11-09 11:35:45.500 313 12294.00 309.12 54619.95 88888.00 2013-11-09 11:35:45.625 313 12294.02 309.18 54619.97 88888.00 2013-11-09 11:35:45.750 313 12293.98 309.25 54619.97 88888.00 2013-11-09 11:35:45.875 313 12293.92 309.38 54620.00 88888.00 2013-11-09 11:35:46.000 313 12293.80 309.43 54619.97 88888.00 2013-11-09 11:35:46.125 313 12293.75 309.55 54620.00 88888.00 2013-11-09 11:35:46.250 313 12293.75 309.68 54620.05 88888.00 2013-11-09 11:35:46.375 313 12293.75 309.80 54620.05 88888.00 2013-11-09 11:35:46.500 313 12293.75 309.95 54620.07 88888.00 2013-11-09 11:35:46.625 313 12293.65 310.12 54620.10 88888.00 2013-11-09 11:35:46.750 313 12293.58 310.35 54620.10 88888.00 2013-11-09 11:35:46.875 313 12293.52 310.50 54620.12 88888.00 2013-11-09 11:35:47.000 313 12293.52 310.70 54620.10 88888.00 2013-11-09 11:35:47.125 313 12293.52 310.90 54620.12 88888.00 2013-11-09 11:35:47.250 313 12293.50 311.12 54620.10 88888.00 2013-11-09 11:35:47.375 313 12293.48 311.25 54620.10 88888.00 2013-11-09 11:35:47.500 313 12293.50 311.43 54620.07 88888.00 2013-11-09 11:35:47.625 313 12293.60 311.57 54620.05 88888.00 2013-11-09 11:35:47.750 313 12293.77 311.77 54620.03 88888.00 2013-11-09 11:35:47.875 313 12293.85 311.93 54620.03 88888.00 2013-11-09 11:35:48.000 313 12293.92 312.05 54620.03 88888.00 2013-11-09 11:35:48.125 313 12294.02 312.15 54620.00 88888.00 2013-11-09 11:35:48.250 313 12294.08 312.25 54619.95 88888.00 2013-11-09 11:35:48.375 313 12294.20 312.25 54619.93 88888.00 2013-11-09 11:35:48.500 313 12294.35 312.25 54619.90 88888.00 2013-11-09 11:35:48.625 313 12294.50 312.25 54619.88 88888.00 2013-11-09 11:35:48.750 313 12294.67 312.32 54619.88 88888.00 2013-11-09 11:35:48.875 313 12294.85 312.35 54619.88 88888.00 2013-11-09 11:35:49.000 313 12295.02 312.25 54619.80 88888.00 2013-11-09 11:35:49.125 313 12295.17 312.12 54619.78 88888.00 2013-11-09 11:35:49.250 313 12295.33 312.00 54619.72 88888.00 2013-11-09 11:35:49.375 313 12295.52 311.93 54619.72 88888.00 2013-11-09 11:35:49.500 313 12295.70 311.80 54619.72 88888.00 2013-11-09 11:35:49.625 313 12295.80 311.68 54619.70 88888.00 2013-11-09 11:35:49.750 313 12295.85 311.60 54619.72 88888.00 2013-11-09 11:35:49.875 313 12295.90 311.48 54619.70 88888.00 2013-11-09 11:35:50.000 313 12295.98 311.35 54619.68 88888.00 2013-11-09 11:35:50.125 313 12296.05 311.23 54619.68 88888.00 2013-11-09 11:35:50.250 313 12296.12 311.05 54619.65 88888.00 2013-11-09 11:35:50.375 313 12296.17 310.90 54619.65 88888.00 2013-11-09 11:35:50.500 313 12296.17 310.75 54619.68 88888.00 2013-11-09 11:35:50.625 313 12296.17 310.62 54619.68 88888.00 2013-11-09 11:35:50.750 313 12296.10 310.50 54619.70 88888.00 2013-11-09 11:35:50.875 313 12296.05 310.35 54619.68 88888.00 2013-11-09 11:35:51.000 313 12296.00 310.25 54619.65 88888.00 2013-11-09 11:35:51.125 313 12295.88 310.10 54619.65 88888.00 2013-11-09 11:35:51.250 313 12295.73 309.95 54619.65 88888.00 2013-11-09 11:35:51.375 313 12295.65 309.80 54619.65 88888.00 2013-11-09 11:35:51.500 313 12295.55 309.70 54619.70 88888.00 2013-11-09 11:35:51.625 313 12295.45 309.62 54619.68 88888.00 2013-11-09 11:35:51.750 313 12295.30 309.57 54619.68 88888.00 2013-11-09 11:35:51.875 313 12295.17 309.50 54619.65 88888.00 2013-11-09 11:35:52.000 313 12295.05 309.45 54619.65 88888.00 2013-11-09 11:35:52.125 313 12294.83 309.43 54619.68 88888.00 2013-11-09 11:35:52.250 313 12294.65 309.40 54619.68 88888.00 2013-11-09 11:35:52.375 313 12294.55 309.35 54619.65 88888.00 2013-11-09 11:35:52.500 313 12294.42 309.30 54619.65 88888.00 2013-11-09 11:35:52.625 313 12294.27 309.27 54619.68 88888.00 2013-11-09 11:35:52.750 313 12294.15 309.30 54619.65 88888.00 2013-11-09 11:35:52.875 313 12293.92 309.27 54619.60 88888.00 2013-11-09 11:35:53.000 313 12293.77 309.32 54619.57 88888.00 2013-11-09 11:35:53.125 313 12293.75 309.38 54619.57 88888.00 2013-11-09 11:35:53.250 313 12293.60 309.38 54619.53 88888.00 2013-11-09 11:35:53.375 313 12293.62 309.40 54619.50 88888.00 2013-11-09 11:35:53.500 313 12293.62 309.40 54619.45 88888.00 2013-11-09 11:35:53.625 313 12293.60 309.30 54619.43 88888.00 2013-11-09 11:35:53.750 313 12293.60 309.23 54619.38 88888.00 2013-11-09 11:35:53.875 313 12293.62 309.15 54619.32 88888.00 2013-11-09 11:35:54.000 313 12293.67 309.07 54619.28 88888.00 2013-11-09 11:35:54.125 313 12293.80 308.95 54619.20 88888.00 2013-11-09 11:35:54.250 313 12293.85 308.80 54619.15 88888.00 2013-11-09 11:35:54.375 313 12293.90 308.70 54619.07 88888.00 2013-11-09 11:35:54.500 313 12293.98 308.57 54619.05 88888.00 2013-11-09 11:35:54.625 313 12294.12 308.48 54619.00 88888.00 2013-11-09 11:35:54.750 313 12294.17 308.38 54618.95 88888.00 2013-11-09 11:35:54.875 313 12294.25 308.25 54618.90 88888.00 2013-11-09 11:35:55.000 313 12294.33 308.12 54618.82 88888.00 2013-11-09 11:35:55.125 313 12294.35 308.05 54618.78 88888.00 2013-11-09 11:35:55.250 313 12294.40 307.95 54618.72 88888.00 2013-11-09 11:35:55.375 313 12294.40 307.88 54618.68 88888.00 2013-11-09 11:35:55.500 313 12294.40 307.77 54618.62 88888.00 2013-11-09 11:35:55.625 313 12294.42 307.70 54618.55 88888.00 2013-11-09 11:35:55.750 313 12294.45 307.65 54618.50 88888.00 2013-11-09 11:35:55.875 313 12294.50 307.60 54618.45 88888.00 2013-11-09 11:35:56.000 313 12294.48 307.52 54618.40 88888.00 2013-11-09 11:35:56.125 313 12294.40 307.43 54618.38 88888.00 2013-11-09 11:35:56.250 313 12294.38 307.35 54618.32 88888.00 2013-11-09 11:35:56.375 313 12294.38 307.25 54618.28 88888.00 2013-11-09 11:35:56.500 313 12294.27 307.15 54618.25 88888.00 2013-11-09 11:35:56.625 313 12294.23 307.07 54618.22 88888.00 2013-11-09 11:35:56.750 313 12294.25 307.00 54618.18 88888.00 2013-11-09 11:35:56.875 313 12294.15 306.90 54618.18 88888.00 2013-11-09 11:35:57.000 313 12293.98 306.75 54618.12 88888.00 2013-11-09 11:35:57.125 313 12293.85 306.73 54618.10 88888.00 2013-11-09 11:35:57.250 313 12293.77 306.60 54618.12 88888.00 2013-11-09 11:35:57.375 313 12293.65 306.60 54618.10 88888.00 2013-11-09 11:35:57.500 313 12293.48 306.55 54618.07 88888.00 2013-11-09 11:35:57.625 313 12293.33 306.55 54618.05 88888.00 2013-11-09 11:35:57.750 313 12293.17 306.55 54618.03 88888.00 2013-11-09 11:35:57.875 313 12293.08 306.57 54618.00 88888.00 2013-11-09 11:35:58.000 313 12292.92 306.57 54617.97 88888.00 2013-11-09 11:35:58.125 313 12292.83 306.57 54617.95 88888.00 2013-11-09 11:35:58.250 313 12292.73 306.62 54617.90 88888.00 2013-11-09 11:35:58.375 313 12292.62 306.65 54617.90 88888.00 2013-11-09 11:35:58.500 313 12292.58 306.73 54617.88 88888.00 2013-11-09 11:35:58.625 313 12292.60 306.77 54617.82 88888.00 2013-11-09 11:35:58.750 313 12292.52 306.85 54617.72 88888.00 2013-11-09 11:35:58.875 313 12292.48 306.90 54617.70 88888.00 2013-11-09 11:35:59.000 313 12292.48 307.10 54617.68 88888.00 2013-11-09 11:35:59.125 313 12292.52 307.20 54617.60 88888.00 2013-11-09 11:35:59.250 313 12292.55 307.30 54617.53 88888.00 2013-11-09 11:35:59.375 313 12292.67 307.38 54617.47 88888.00 2013-11-09 11:35:59.500 313 12292.77 307.45 54617.40 88888.00 2013-11-09 11:35:59.625 313 12292.90 307.50 54617.30 88888.00 2013-11-09 11:35:59.750 313 12293.05 307.52 54617.22 88888.00 2013-11-09 11:35:59.875 313 12293.23 307.57 54617.15 88888.00 2013-11-09 11:36:00.000 313 12293.38 307.68 54617.07 88888.00 2013-11-09 11:36:00.125 313 12293.60 307.77 54617.03 88888.00 2013-11-09 11:36:00.250 313 12293.75 307.82 54616.93 88888.00 2013-11-09 11:36:00.375 313 12293.90 307.85 54616.85 88888.00 2013-11-09 11:36:00.500 313 12294.10 307.85 54616.78 88888.00 2013-11-09 11:36:00.625 313 12294.25 307.85 54616.70 88888.00 2013-11-09 11:36:00.750 313 12294.40 307.88 54616.60 88888.00 2013-11-09 11:36:00.875 313 12294.58 307.85 54616.50 88888.00 2013-11-09 11:36:01.000 313 12294.73 307.80 54616.43 88888.00 2013-11-09 11:36:01.125 313 12294.92 307.77 54616.35 88888.00 2013-11-09 11:36:01.250 313 12295.12 307.70 54616.28 88888.00 2013-11-09 11:36:01.375 313 12295.23 307.65 54616.20 88888.00 2013-11-09 11:36:01.500 313 12295.30 307.62 54616.10 88888.00 2013-11-09 11:36:01.625 313 12295.40 307.55 54616.03 88888.00 2013-11-09 11:36:01.750 313 12295.55 307.45 54615.95 88888.00 2013-11-09 11:36:01.875 313 12295.62 307.30 54615.88 88888.00 2013-11-09 11:36:02.000 313 12295.70 307.23 54615.78 88888.00 2013-11-09 11:36:02.125 313 12295.80 307.10 54615.72 88888.00 2013-11-09 11:36:02.250 313 12295.90 306.95 54615.60 88888.00 2013-11-09 11:36:02.375 313 12295.98 306.85 54615.53 88888.00 2013-11-09 11:36:02.500 313 12296.02 306.73 54615.47 88888.00 2013-11-09 11:36:02.625 313 12296.10 306.62 54615.38 88888.00 2013-11-09 11:36:02.750 313 12296.17 306.55 54615.32 88888.00 2013-11-09 11:36:02.875 313 12296.25 306.45 54615.22 88888.00 2013-11-09 11:36:03.000 313 12296.35 306.32 54615.15 88888.00 2013-11-09 11:36:03.125 313 12296.42 306.20 54615.10 88888.00 2013-11-09 11:36:03.250 313 12296.50 306.10 54615.00 88888.00 2013-11-09 11:36:03.375 313 12296.60 306.02 54614.90 88888.00 2013-11-09 11:36:03.500 313 12296.65 305.93 54614.80 88888.00 2013-11-09 11:36:03.625 313 12296.70 305.77 54614.70 88888.00 2013-11-09 11:36:03.750 313 12296.80 305.62 54614.60 88888.00 2013-11-09 11:36:03.875 313 12296.90 305.55 54614.47 88888.00 2013-11-09 11:36:04.000 313 12297.05 305.38 54614.40 88888.00 2013-11-09 11:36:04.125 313 12297.23 305.20 54614.32 88888.00 2013-11-09 11:36:04.250 313 12297.38 304.98 54614.20 88888.00 2013-11-09 11:36:04.375 313 12297.52 304.85 54614.12 88888.00 2013-11-09 11:36:04.500 313 12297.60 304.73 54614.03 88888.00 2013-11-09 11:36:04.625 313 12297.67 304.55 54613.93 88888.00 2013-11-09 11:36:04.750 313 12297.85 304.38 54613.85 88888.00 2013-11-09 11:36:04.875 313 12297.92 304.23 54613.78 88888.00 2013-11-09 11:36:05.000 313 12298.05 304.07 54613.68 88888.00 2013-11-09 11:36:05.125 313 12298.17 303.98 54613.62 88888.00 2013-11-09 11:36:05.250 313 12298.15 303.80 54613.55 88888.00 2013-11-09 11:36:05.375 313 12298.15 303.62 54613.47 88888.00 2013-11-09 11:36:05.500 313 12298.10 303.48 54613.43 88888.00 2013-11-09 11:36:05.625 313 12298.08 303.32 54613.38 88888.00 2013-11-09 11:36:05.750 313 12298.05 303.23 54613.32 88888.00 2013-11-09 11:36:05.875 313 12298.02 303.12 54613.30 88888.00 2013-11-09 11:36:06.000 313 12298.02 303.07 54613.22 88888.00 2013-11-09 11:36:06.125 313 12297.98 303.00 54613.18 88888.00 2013-11-09 11:36:06.250 313 12297.88 302.90 54613.12 88888.00 2013-11-09 11:36:06.375 313 12297.77 302.85 54613.10 88888.00 2013-11-09 11:36:06.500 313 12297.80 302.82 54613.05 88888.00 2013-11-09 11:36:06.625 313 12297.83 302.73 54613.00 88888.00 2013-11-09 11:36:06.750 313 12297.83 302.68 54612.93 88888.00 2013-11-09 11:36:06.875 313 12297.88 302.62 54612.90 88888.00 2013-11-09 11:36:07.000 313 12297.85 302.55 54612.85 88888.00 2013-11-09 11:36:07.125 313 12297.95 302.50 54612.82 88888.00 2013-11-09 11:36:07.250 313 12298.02 302.50 54612.78 88888.00 2013-11-09 11:36:07.375 313 12298.15 302.50 54612.78 88888.00 2013-11-09 11:36:07.500 313 12298.25 302.50 54612.68 88888.00 2013-11-09 11:36:07.625 313 12298.33 302.50 54612.57 88888.00 2013-11-09 11:36:07.750 313 12298.45 302.50 54612.55 88888.00 2013-11-09 11:36:07.875 313 12298.60 302.52 54612.50 88888.00 2013-11-09 11:36:08.000 313 12298.73 302.48 54612.43 88888.00 2013-11-09 11:36:08.125 313 12298.83 302.45 54612.35 88888.00 2013-11-09 11:36:08.250 313 12298.98 302.50 54612.28 88888.00 2013-11-09 11:36:08.375 313 12299.17 302.50 54612.22 88888.00 2013-11-09 11:36:08.500 313 12299.33 302.48 54612.12 88888.00 2013-11-09 11:36:08.625 313 12299.48 302.50 54612.05 88888.00 2013-11-09 11:36:08.750 313 12299.58 302.50 54612.00 88888.00 2013-11-09 11:36:08.875 313 12299.67 302.50 54611.95 88888.00 2013-11-09 11:36:09.000 313 12299.77 302.52 54611.88 88888.00 2013-11-09 11:36:09.125 313 12299.90 302.57 54611.80 88888.00 2013-11-09 11:36:09.250 313 12299.95 302.60 54611.70 88888.00 2013-11-09 11:36:09.375 313 12300.05 302.68 54611.65 88888.00 2013-11-09 11:36:09.500 313 12300.12 302.73 54611.60 88888.00 2013-11-09 11:36:09.625 313 12300.15 302.73 54611.53 88888.00 2013-11-09 11:36:09.750 313 12300.23 302.73 54611.47 88888.00 2013-11-09 11:36:09.875 313 12300.30 302.73 54611.38 88888.00 2013-11-09 11:36:10.000 313 12300.38 302.77 54611.32 88888.00 2013-11-09 11:36:10.125 313 12300.42 302.82 54611.28 88888.00 2013-11-09 11:36:10.250 313 12300.45 302.85 54611.20 88888.00 2013-11-09 11:36:10.375 313 12300.60 302.85 54611.15 88888.00 2013-11-09 11:36:10.500 313 12300.67 302.85 54611.07 88888.00 2013-11-09 11:36:10.625 313 12300.75 302.82 54610.97 88888.00 2013-11-09 11:36:10.750 313 12300.83 302.77 54610.90 88888.00 2013-11-09 11:36:10.875 313 12300.92 302.73 54610.82 88888.00 2013-11-09 11:36:11.000 313 12301.05 302.70 54610.75 88888.00 2013-11-09 11:36:11.125 313 12301.20 302.65 54610.68 88888.00 2013-11-09 11:36:11.250 313 12301.23 302.57 54610.62 88888.00 2013-11-09 11:36:11.375 313 12301.23 302.55 54610.60 88888.00 2013-11-09 11:36:11.500 313 12301.20 302.50 54610.57 88888.00 2013-11-09 11:36:11.625 313 12301.27 302.43 54610.50 88888.00 2013-11-09 11:36:11.750 313 12301.35 302.38 54610.47 88888.00 2013-11-09 11:36:11.875 313 12301.38 302.27 54610.43 88888.00 2013-11-09 11:36:12.000 313 12301.35 302.18 54610.38 88888.00 2013-11-09 11:36:12.125 313 12301.40 302.10 54610.35 88888.00 2013-11-09 11:36:12.250 313 12301.42 301.95 54610.32 88888.00 2013-11-09 11:36:12.375 313 12301.52 301.90 54610.28 88888.00 2013-11-09 11:36:12.500 313 12301.52 301.90 54610.25 88888.00 2013-11-09 11:36:12.625 313 12301.55 301.82 54610.22 88888.00 2013-11-09 11:36:12.750 313 12301.60 301.77 54610.18 88888.00 2013-11-09 11:36:12.875 313 12301.70 301.80 54610.18 88888.00 2013-11-09 11:36:13.000 313 12301.83 301.77 54610.15 88888.00 2013-11-09 11:36:13.125 313 12301.80 301.70 54610.10 88888.00 2013-11-09 11:36:13.250 313 12301.80 301.57 54610.05 88888.00 2013-11-09 11:36:13.375 313 12301.92 301.57 54609.97 88888.00 2013-11-09 11:36:13.500 313 12302.12 301.52 54609.95 88888.00 2013-11-09 11:36:13.625 313 12302.25 301.48 54609.90 88888.00 2013-11-09 11:36:13.750 313 12302.35 301.40 54609.88 88888.00 2013-11-09 11:36:13.875 313 12302.38 301.38 54609.82 88888.00 2013-11-09 11:36:14.000 313 12302.30 301.35 54609.85 88888.00 2013-11-09 11:36:14.125 313 12302.25 301.35 54609.80 88888.00 2013-11-09 11:36:14.250 313 12302.25 301.30 54609.75 88888.00 2013-11-09 11:36:14.375 313 12302.27 301.25 54609.68 88888.00 2013-11-09 11:36:14.500 313 12302.27 301.23 54609.68 88888.00 2013-11-09 11:36:14.625 313 12302.25 301.18 54609.65 88888.00 2013-11-09 11:36:14.750 313 12302.27 301.18 54609.60 88888.00 2013-11-09 11:36:14.875 313 12302.30 301.12 54609.55 88888.00 2013-11-09 11:36:15.000 313 12302.35 301.02 54609.50 88888.00 2013-11-09 11:36:15.125 313 12302.30 300.98 54609.47 88888.00 2013-11-09 11:36:15.250 313 12302.25 300.88 54609.47 88888.00 2013-11-09 11:36:15.375 313 12302.23 300.85 54609.43 88888.00 2013-11-09 11:36:15.500 313 12302.17 300.80 54609.35 88888.00 2013-11-09 11:36:15.625 313 12302.15 300.75 54609.30 88888.00 2013-11-09 11:36:15.750 313 12302.08 300.70 54609.30 88888.00 2013-11-09 11:36:15.875 313 12302.05 300.60 54609.28 88888.00 2013-11-09 11:36:16.000 313 12301.92 300.50 54609.22 88888.00 2013-11-09 11:36:16.125 313 12301.90 300.48 54609.25 88888.00 2013-11-09 11:36:16.250 313 12301.83 300.38 54609.22 88888.00 2013-11-09 11:36:16.375 313 12301.70 300.32 54609.20 88888.00 2013-11-09 11:36:16.500 313 12301.52 300.27 54609.15 88888.00 2013-11-09 11:36:16.625 313 12301.40 300.27 54609.15 88888.00 2013-11-09 11:36:16.750 313 12301.33 300.27 54609.10 88888.00 2013-11-09 11:36:16.875 313 12301.25 300.18 54609.07 88888.00 2013-11-09 11:36:17.000 313 12301.17 300.12 54609.07 88888.00 2013-11-09 11:36:17.125 313 12301.05 300.07 54609.07 88888.00 2013-11-09 11:36:17.250 313 12300.88 300.05 54609.07 88888.00 2013-11-09 11:36:17.375 313 12300.75 300.05 54609.05 88888.00 2013-11-09 11:36:17.500 313 12300.65 300.05 54609.05 88888.00 2013-11-09 11:36:17.625 313 12300.60 300.02 54609.07 88888.00 2013-11-09 11:36:17.750 313 12300.42 299.98 54609.05 88888.00 2013-11-09 11:36:17.875 313 12300.25 299.93 54609.05 88888.00 2013-11-09 11:36:18.000 313 12300.17 299.82 54609.03 88888.00 2013-11-09 11:36:18.125 313 12300.15 299.70 54609.03 88888.00 2013-11-09 11:36:18.250 313 12300.05 299.60 54609.05 88888.00 2013-11-09 11:36:18.375 313 12299.98 299.50 54609.07 88888.00 2013-11-09 11:36:18.500 313 12299.95 299.35 54609.05 88888.00 2013-11-09 11:36:18.625 313 12299.88 299.20 54609.03 88888.00 2013-11-09 11:36:18.750 313 12299.80 299.10 54609.05 88888.00 2013-11-09 11:36:18.875 313 12299.73 298.95 54609.07 88888.00 2013-11-09 11:36:19.000 313 12299.60 298.80 54609.07 88888.00 2013-11-09 11:36:19.125 313 12299.48 298.60 54609.10 88888.00 2013-11-09 11:36:19.250 313 12299.35 298.43 54609.12 88888.00 2013-11-09 11:36:19.375 313 12299.27 298.32 54609.15 88888.00 2013-11-09 11:36:19.500 313 12299.17 298.18 54609.15 88888.00 2013-11-09 11:36:19.625 313 12299.02 298.02 54609.22 88888.00 2013-11-09 11:36:19.750 313 12298.92 297.88 54609.28 88888.00 2013-11-09 11:36:19.875 313 12298.85 297.70 54609.28 88888.00 2013-11-09 11:36:20.000 313 12298.67 297.57 54609.28 88888.00 2013-11-09 11:36:20.125 313 12298.52 297.45 54609.30 88888.00 2013-11-09 11:36:20.250 313 12298.40 297.30 54609.38 88888.00 2013-11-09 11:36:20.375 313 12298.30 297.20 54609.40 88888.00 2013-11-09 11:36:20.500 313 12298.17 297.10 54609.45 88888.00 2013-11-09 11:36:20.625 313 12297.98 297.02 54609.47 88888.00 2013-11-09 11:36:20.750 313 12297.77 296.98 54609.55 88888.00 2013-11-09 11:36:20.875 313 12297.55 296.85 54609.57 88888.00 2013-11-09 11:36:21.000 313 12297.35 296.77 54609.60 88888.00 2013-11-09 11:36:21.125 313 12297.15 296.73 54609.65 88888.00 2013-11-09 11:36:21.250 313 12296.92 296.65 54609.72 88888.00 2013-11-09 11:36:21.375 313 12296.80 296.60 54609.75 88888.00 2013-11-09 11:36:21.500 313 12296.65 296.55 54609.78 88888.00 2013-11-09 11:36:21.625 313 12296.52 296.50 54609.82 88888.00 2013-11-09 11:36:21.750 313 12296.38 296.48 54609.88 88888.00 2013-11-09 11:36:21.875 313 12296.15 296.43 54609.95 88888.00 2013-11-09 11:36:22.000 313 12295.98 296.35 54610.00 88888.00 2013-11-09 11:36:22.125 313 12295.80 296.23 54610.05 88888.00 2013-11-09 11:36:22.250 313 12295.65 296.12 54610.07 88888.00 2013-11-09 11:36:22.375 313 12295.55 296.07 54610.12 88888.00 2013-11-09 11:36:22.500 313 12295.42 296.05 54610.18 88888.00 2013-11-09 11:36:22.625 313 12295.33 296.00 54610.25 88888.00 2013-11-09 11:36:22.750 313 12295.27 295.93 54610.32 88888.00 2013-11-09 11:36:22.875 313 12295.15 295.80 54610.32 88888.00 2013-11-09 11:36:23.000 313 12295.08 295.65 54610.35 88888.00 2013-11-09 11:36:23.125 313 12295.10 295.55 54610.40 88888.00 2013-11-09 11:36:23.250 313 12295.15 295.48 54610.47 88888.00 2013-11-09 11:36:23.375 313 12295.12 295.40 54610.47 88888.00 2013-11-09 11:36:23.500 313 12295.05 295.30 54610.45 88888.00 2013-11-09 11:36:23.625 313 12295.10 295.25 54610.47 88888.00 2013-11-09 11:36:23.750 313 12295.17 295.18 54610.50 88888.00 2013-11-09 11:36:23.875 313 12295.27 295.10 54610.50 88888.00 2013-11-09 11:36:24.000 313 12295.35 295.02 54610.50 88888.00 2013-11-09 11:36:24.125 313 12295.33 294.93 54610.55 88888.00 2013-11-09 11:36:24.250 313 12295.38 294.85 54610.53 88888.00 2013-11-09 11:36:24.375 313 12295.40 294.80 54610.53 88888.00 2013-11-09 11:36:24.500 313 12295.48 294.75 54610.55 88888.00 2013-11-09 11:36:24.625 313 12295.62 294.73 54610.55 88888.00 2013-11-09 11:36:24.750 313 12295.73 294.65 54610.53 88888.00 2013-11-09 11:36:24.875 313 12295.80 294.55 54610.47 88888.00 2013-11-09 11:36:25.000 313 12295.85 294.50 54610.45 88888.00 2013-11-09 11:36:25.125 313 12295.92 294.43 54610.45 88888.00 2013-11-09 11:36:25.250 313 12296.05 294.38 54610.45 88888.00 2013-11-09 11:36:25.375 313 12296.17 294.35 54610.40 88888.00 2013-11-09 11:36:25.500 313 12296.20 294.30 54610.38 88888.00 2013-11-09 11:36:25.625 313 12296.25 294.23 54610.35 88888.00 2013-11-09 11:36:25.750 313 12296.35 294.18 54610.30 88888.00 2013-11-09 11:36:25.875 313 12296.48 294.12 54610.25 88888.00 2013-11-09 11:36:26.000 313 12296.65 294.05 54610.22 88888.00 2013-11-09 11:36:26.125 313 12296.73 294.02 54610.18 88888.00 2013-11-09 11:36:26.250 313 12296.77 293.98 54610.12 88888.00 2013-11-09 11:36:26.375 313 12296.83 293.95 54610.07 88888.00 2013-11-09 11:36:26.500 313 12296.83 293.98 54610.05 88888.00 2013-11-09 11:36:26.625 313 12296.90 294.00 54610.03 88888.00 2013-11-09 11:36:26.750 313 12296.98 294.02 54610.00 88888.00 2013-11-09 11:36:26.875 313 12296.92 294.05 54609.95 88888.00 2013-11-09 11:36:27.000 313 12297.00 294.10 54609.90 88888.00 2013-11-09 11:36:27.125 313 12297.15 294.15 54609.85 88888.00 2013-11-09 11:36:27.250 313 12297.27 294.18 54609.80 88888.00 2013-11-09 11:36:27.375 313 12297.30 294.20 54609.72 88888.00 2013-11-09 11:36:27.500 313 12297.30 294.15 54609.68 88888.00 2013-11-09 11:36:27.625 313 12297.38 294.18 54609.62 88888.00 2013-11-09 11:36:27.750 313 12297.48 294.18 54609.60 88888.00 2013-11-09 11:36:27.875 313 12297.55 294.27 54609.53 88888.00 2013-11-09 11:36:28.000 313 12297.62 294.32 54609.47 88888.00 2013-11-09 11:36:28.125 313 12297.62 294.35 54609.43 88888.00 2013-11-09 11:36:28.250 313 12297.70 294.35 54609.35 88888.00 2013-11-09 11:36:28.375 313 12297.77 294.38 54609.28 88888.00 2013-11-09 11:36:28.500 313 12297.85 294.40 54609.22 88888.00 2013-11-09 11:36:28.625 313 12297.98 294.43 54609.18 88888.00 2013-11-09 11:36:28.750 313 12298.10 294.45 54609.10 88888.00 2013-11-09 11:36:28.875 313 12298.17 294.45 54609.03 88888.00 2013-11-09 11:36:29.000 313 12298.25 294.48 54608.95 88888.00 2013-11-09 11:36:29.125 313 12298.35 294.48 54608.90 88888.00 2013-11-09 11:36:29.250 313 12298.48 294.48 54608.80 88888.00 2013-11-09 11:36:29.375 313 12298.62 294.48 54608.72 88888.00 2013-11-09 11:36:29.500 313 12298.73 294.48 54608.65 88888.00 2013-11-09 11:36:29.625 313 12298.77 294.50 54608.60 88888.00 2013-11-09 11:36:29.750 313 12298.95 294.48 54608.55 88888.00 2013-11-09 11:36:29.875 313 12299.08 294.45 54608.45 88888.00 2013-11-09 11:36:30.000 313 12299.15 294.43 54608.35 88888.00 2013-11-09 11:36:30.125 313 12299.30 294.40 54608.25 88888.00 2013-11-09 11:36:30.250 313 12299.48 294.38 54608.20 88888.00 2013-11-09 11:36:30.375 313 12299.60 294.35 54608.15 88888.00 2013-11-09 11:36:30.500 313 12299.70 294.32 54608.03 88888.00 2013-11-09 11:36:30.625 313 12299.88 294.25 54607.97 88888.00 2013-11-09 11:36:30.750 313 12300.05 294.27 54607.90 88888.00 2013-11-09 11:36:30.875 313 12300.17 294.25 54607.80 88888.00 2013-11-09 11:36:31.000 313 12300.38 294.20 54607.70 88888.00 2013-11-09 11:36:31.125 313 12300.62 294.20 54607.65 88888.00 2013-11-09 11:36:31.250 313 12300.77 294.18 54607.55 88888.00 2013-11-09 11:36:31.375 313 12300.85 294.18 54607.50 88888.00 2013-11-09 11:36:31.500 313 12300.90 294.15 54607.38 88888.00 2013-11-09 11:36:31.625 313 12301.00 294.10 54607.30 88888.00 2013-11-09 11:36:31.750 313 12301.23 294.05 54607.22 88888.00 2013-11-09 11:36:31.875 313 12301.35 294.02 54607.18 88888.00 2013-11-09 11:36:32.000 313 12301.40 293.98 54607.10 88888.00 2013-11-09 11:36:32.125 313 12301.42 293.95 54607.00 88888.00 2013-11-09 11:36:32.250 313 12301.45 293.93 54606.93 88888.00 2013-11-09 11:36:32.375 313 12301.50 293.88 54606.85 88888.00 2013-11-09 11:36:32.500 313 12301.55 293.82 54606.80 88888.00 2013-11-09 11:36:32.625 313 12301.58 293.77 54606.78 88888.00 2013-11-09 11:36:32.750 313 12301.60 293.70 54606.72 88888.00 2013-11-09 11:36:32.875 313 12301.55 293.62 54606.68 88888.00 2013-11-09 11:36:33.000 313 12301.52 293.60 54606.60 88888.00 2013-11-09 11:36:33.125 313 12301.50 293.55 54606.55 88888.00 2013-11-09 11:36:33.250 313 12301.42 293.48 54606.50 88888.00 2013-11-09 11:36:33.375 313 12301.40 293.48 54606.45 88888.00 2013-11-09 11:36:33.500 313 12301.27 293.43 54606.45 88888.00 2013-11-09 11:36:33.625 313 12301.10 293.38 54606.38 88888.00 2013-11-09 11:36:33.750 313 12300.98 293.35 54606.35 88888.00 2013-11-09 11:36:33.875 313 12300.90 293.35 54606.35 88888.00 2013-11-09 11:36:34.000 313 12300.77 293.32 54606.32 88888.00 2013-11-09 11:36:34.125 313 12300.58 293.32 54606.28 88888.00 2013-11-09 11:36:34.250 313 12300.42 293.32 54606.25 88888.00 2013-11-09 11:36:34.375 313 12300.30 293.30 54606.18 88888.00 2013-11-09 11:36:34.500 313 12300.20 293.23 54606.18 88888.00 2013-11-09 11:36:34.625 313 12300.05 293.20 54606.12 88888.00 2013-11-09 11:36:34.750 313 12299.92 293.15 54606.12 88888.00 2013-11-09 11:36:34.875 313 12299.77 293.12 54606.12 88888.00 2013-11-09 11:36:35.000 313 12299.60 293.10 54606.10 88888.00 2013-11-09 11:36:35.125 313 12299.40 293.10 54606.05 88888.00 2013-11-09 11:36:35.250 313 12299.15 293.07 54606.00 88888.00 2013-11-09 11:36:35.375 313 12299.02 293.12 54606.00 88888.00 2013-11-09 11:36:35.500 313 12298.95 293.18 54605.97 88888.00 2013-11-09 11:36:35.625 313 12298.83 293.18 54605.95 88888.00 2013-11-09 11:36:35.750 313 12298.62 293.10 54605.90 88888.00 2013-11-09 11:36:35.875 313 12298.48 293.02 54605.88 88888.00 2013-11-09 11:36:36.000 313 12298.38 292.98 54605.85 88888.00 2013-11-09 11:36:36.125 313 12298.30 292.90 54605.82 88888.00 2013-11-09 11:36:36.250 313 12298.17 292.80 54605.75 88888.00 2013-11-09 11:36:36.375 313 12298.10 292.75 54605.72 88888.00 2013-11-09 11:36:36.500 313 12298.05 292.68 54605.65 88888.00 2013-11-09 11:36:36.625 313 12298.02 292.57 54605.62 88888.00 2013-11-09 11:36:36.750 313 12298.00 292.48 54605.60 88888.00 2013-11-09 11:36:36.875 313 12298.02 292.40 54605.57 88888.00 2013-11-09 11:36:37.000 313 12298.05 292.32 54605.53 88888.00 2013-11-09 11:36:37.125 313 12298.08 292.23 54605.47 88888.00 2013-11-09 11:36:37.250 313 12298.12 292.15 54605.43 88888.00 2013-11-09 11:36:37.375 313 12298.17 292.12 54605.35 88888.00 2013-11-09 11:36:37.500 313 12298.25 292.02 54605.28 88888.00 2013-11-09 11:36:37.625 313 12298.25 291.95 54605.22 88888.00 2013-11-09 11:36:37.750 313 12298.33 291.88 54605.20 88888.00 2013-11-09 11:36:37.875 313 12298.38 291.80 54605.18 88888.00 2013-11-09 11:36:38.000 313 12298.42 291.70 54605.12 88888.00 2013-11-09 11:36:38.125 313 12298.40 291.68 54605.10 88888.00 2013-11-09 11:36:38.250 313 12298.40 291.60 54605.03 88888.00 2013-11-09 11:36:38.375 313 12298.45 291.52 54605.00 88888.00 2013-11-09 11:36:38.500 313 12298.48 291.43 54604.97 88888.00 2013-11-09 11:36:38.625 313 12298.50 291.30 54604.95 88888.00 2013-11-09 11:36:38.750 313 12298.58 291.23 54604.93 88888.00 2013-11-09 11:36:38.875 313 12298.62 291.20 54604.90 88888.00 2013-11-09 11:36:39.000 313 12298.62 291.18 54604.88 88888.00 2013-11-09 11:36:39.125 313 12298.58 291.07 54604.88 88888.00 2013-11-09 11:36:39.250 313 12298.50 290.95 54604.85 88888.00 2013-11-09 11:36:39.375 313 12298.50 290.95 54604.82 88888.00 2013-11-09 11:36:39.500 313 12298.48 290.90 54604.82 88888.00 2013-11-09 11:36:39.625 313 12298.42 290.88 54604.80 88888.00 2013-11-09 11:36:39.750 313 12298.45 290.85 54604.80 88888.00 2013-11-09 11:36:39.875 313 12298.45 290.75 54604.78 88888.00 2013-11-09 11:36:40.000 313 12298.42 290.75 54604.75 88888.00 2013-11-09 11:36:40.125 313 12298.38 290.73 54604.75 88888.00 2013-11-09 11:36:40.250 313 12298.30 290.65 54604.75 88888.00 2013-11-09 11:36:40.375 313 12298.23 290.62 54604.70 88888.00 2013-11-09 11:36:40.500 313 12298.15 290.60 54604.72 88888.00 2013-11-09 11:36:40.625 313 12298.08 290.60 54604.72 88888.00 2013-11-09 11:36:40.750 313 12298.10 290.60 54604.72 88888.00 2013-11-09 11:36:40.875 313 12298.05 290.55 54604.72 88888.00 2013-11-09 11:36:41.000 313 12298.02 290.52 54604.70 88888.00 2013-11-09 11:36:41.125 313 12297.95 290.52 54604.70 88888.00 2013-11-09 11:36:41.250 313 12297.92 290.50 54604.65 88888.00 2013-11-09 11:36:41.375 313 12297.98 290.50 54604.62 88888.00 2013-11-09 11:36:41.500 313 12297.95 290.45 54604.60 88888.00 2013-11-09 11:36:41.625 313 12297.88 290.43 54604.55 88888.00 2013-11-09 11:36:41.750 313 12297.88 290.43 54604.53 88888.00 2013-11-09 11:36:41.875 313 12297.95 290.40 54604.47 88888.00 2013-11-09 11:36:42.000 313 12298.00 290.40 54604.43 88888.00 2013-11-09 11:36:42.125 313 12298.02 290.45 54604.40 88888.00 2013-11-09 11:36:42.250 313 12298.08 290.48 54604.35 88888.00 2013-11-09 11:36:42.375 313 12298.17 290.50 54604.32 88888.00 2013-11-09 11:36:42.500 313 12298.27 290.50 54604.30 88888.00 2013-11-09 11:36:42.625 313 12298.38 290.50 54604.22 88888.00 2013-11-09 11:36:42.750 313 12298.45 290.45 54604.12 88888.00 2013-11-09 11:36:42.875 313 12298.55 290.43 54604.12 88888.00 2013-11-09 11:36:43.000 313 12298.75 290.40 54604.07 88888.00 2013-11-09 11:36:43.125 313 12298.92 290.38 54604.05 88888.00 2013-11-09 11:36:43.250 313 12298.92 290.32 54604.00 88888.00 2013-11-09 11:36:43.375 313 12298.98 290.27 54603.95 88888.00 2013-11-09 11:36:43.500 313 12299.02 290.18 54603.88 88888.00 2013-11-09 11:36:43.625 313 12299.15 290.10 54603.85 88888.00 2013-11-09 11:36:43.750 313 12299.25 289.95 54603.80 88888.00 2013-11-09 11:36:43.875 313 12299.38 289.80 54603.75 88888.00 2013-11-09 11:36:44.000 313 12299.45 289.65 54603.75 88888.00 2013-11-09 11:36:44.125 313 12299.52 289.50 54603.72 88888.00 2013-11-09 11:36:44.250 313 12299.58 289.32 54603.65 88888.00 2013-11-09 11:36:44.375 313 12299.62 289.18 54603.62 88888.00 2013-11-09 11:36:44.500 313 12299.67 289.02 54603.62 88888.00 2013-11-09 11:36:44.625 313 12299.67 288.93 54603.60 88888.00 2013-11-09 11:36:44.750 313 12299.67 288.77 54603.55 88888.00 2013-11-09 11:36:44.875 313 12299.65 288.65 54603.55 88888.00 2013-11-09 11:36:45.000 313 12299.70 288.50 54603.50 88888.00 2013-11-09 11:36:45.125 313 12299.67 288.38 54603.47 88888.00 2013-11-09 11:36:45.250 313 12299.65 288.18 54603.50 88888.00 2013-11-09 11:36:45.375 313 12299.70 288.05 54603.50 88888.00 2013-11-09 11:36:45.500 313 12299.80 287.90 54603.45 88888.00 2013-11-09 11:36:45.625 313 12299.88 287.73 54603.45 88888.00 2013-11-09 11:36:45.750 313 12299.92 287.60 54603.45 88888.00 2013-11-09 11:36:45.875 313 12299.90 287.43 54603.45 88888.00 2013-11-09 11:36:46.000 313 12299.88 287.25 54603.38 88888.00 2013-11-09 11:36:46.125 313 12299.85 287.10 54603.38 88888.00 2013-11-09 11:36:46.250 313 12299.88 286.90 54603.35 88888.00 2013-11-09 11:36:46.375 313 12299.90 286.73 54603.32 88888.00 2013-11-09 11:36:46.500 313 12300.00 286.52 54603.28 88888.00 2013-11-09 11:36:46.625 313 12300.05 286.35 54603.25 88888.00 2013-11-09 11:36:46.750 313 12300.08 286.15 54603.22 88888.00 2013-11-09 11:36:46.875 313 12300.17 285.93 54603.20 88888.00 2013-11-09 11:36:47.000 313 12300.20 285.65 54603.18 88888.00 2013-11-09 11:36:47.125 313 12300.25 285.48 54603.18 88888.00 2013-11-09 11:36:47.250 313 12300.27 285.25 54603.15 88888.00 2013-11-09 11:36:47.375 313 12300.35 285.02 54603.12 88888.00 2013-11-09 11:36:47.500 313 12300.45 284.82 54603.07 88888.00 2013-11-09 11:36:47.625 313 12300.50 284.62 54603.07 88888.00 2013-11-09 11:36:47.750 313 12300.45 284.38 54603.05 88888.00 2013-11-09 11:36:47.875 313 12300.52 284.18 54603.05 88888.00 2013-11-09 11:36:48.000 313 12300.58 284.00 54603.03 88888.00 2013-11-09 11:36:48.125 313 12300.58 283.85 54603.03 88888.00 2013-11-09 11:36:48.250 313 12300.62 283.60 54603.03 88888.00 2013-11-09 11:36:48.375 313 12300.67 283.38 54602.95 88888.00 2013-11-09 11:36:48.500 313 12300.60 283.15 54602.90 88888.00 2013-11-09 11:36:48.625 313 12300.52 282.90 54602.90 88888.00 2013-11-09 11:36:48.750 313 12300.55 282.62 54602.95 88888.00 2013-11-09 11:36:48.875 313 12300.55 282.40 54602.95 88888.00 2013-11-09 11:36:49.000 313 12300.58 282.20 54602.95 88888.00 2013-11-09 11:36:49.125 313 12300.50 282.00 54603.00 88888.00 2013-11-09 11:36:49.250 313 12300.33 281.73 54603.00 88888.00 2013-11-09 11:36:49.375 313 12300.17 281.57 54602.97 88888.00 2013-11-09 11:36:49.500 313 12300.08 281.35 54603.00 88888.00 2013-11-09 11:36:49.625 313 12299.95 281.18 54603.03 88888.00 2013-11-09 11:36:49.750 313 12299.88 280.95 54603.07 88888.00 2013-11-09 11:36:49.875 313 12299.73 280.75 54603.05 88888.00 2013-11-09 11:36:50.000 313 12299.52 280.57 54603.05 88888.00 2013-11-09 11:36:50.125 313 12299.40 280.35 54603.07 88888.00 2013-11-09 11:36:50.250 313 12299.30 280.15 54603.12 88888.00 2013-11-09 11:36:50.375 313 12299.23 280.00 54603.12 88888.00 2013-11-09 11:36:50.500 313 12299.20 279.80 54603.12 88888.00 2013-11-09 11:36:50.625 313 12299.10 279.57 54603.15 88888.00 2013-11-09 11:36:50.750 313 12298.90 279.35 54603.15 88888.00 2013-11-09 11:36:50.875 313 12298.80 279.15 54603.12 88888.00 2013-11-09 11:36:51.000 313 12298.83 278.95 54603.12 88888.00 2013-11-09 11:36:51.125 313 12298.83 278.77 54603.15 88888.00 2013-11-09 11:36:51.250 313 12298.80 278.57 54603.12 88888.00 2013-11-09 11:36:51.375 313 12298.80 278.43 54603.07 88888.00 2013-11-09 11:36:51.500 313 12298.88 278.30 54603.05 88888.00 2013-11-09 11:36:51.625 313 12298.98 278.20 54603.05 88888.00 2013-11-09 11:36:51.750 313 12299.02 278.07 54603.05 88888.00 2013-11-09 11:36:51.875 313 12299.10 277.98 54603.00 88888.00 2013-11-09 11:36:52.000 313 12299.25 277.88 54602.97 88888.00 2013-11-09 11:36:52.125 313 12299.33 277.75 54602.95 88888.00 2013-11-09 11:36:52.250 313 12299.42 277.68 54602.95 88888.00 2013-11-09 11:36:52.375 313 12299.48 277.68 54602.93 88888.00 2013-11-09 11:36:52.500 313 12299.52 277.62 54602.90 88888.00 2013-11-09 11:36:52.625 313 12299.65 277.57 54602.90 88888.00 2013-11-09 11:36:52.750 313 12299.75 277.55 54602.93 88888.00 2013-11-09 11:36:52.875 313 12299.83 277.57 54602.90 88888.00 2013-11-09 11:36:53.000 313 12299.90 277.57 54602.90 88888.00 2013-11-09 11:36:53.125 313 12299.85 277.57 54602.93 88888.00 2013-11-09 11:36:53.250 313 12299.70 277.62 54602.90 88888.00 2013-11-09 11:36:53.375 313 12299.67 277.68 54602.90 88888.00 2013-11-09 11:36:53.500 313 12299.73 277.75 54602.88 88888.00 2013-11-09 11:36:53.625 313 12299.77 277.85 54602.88 88888.00 2013-11-09 11:36:53.750 313 12299.77 277.95 54602.90 88888.00 2013-11-09 11:36:53.875 313 12299.77 278.00 54602.90 88888.00 2013-11-09 11:36:54.000 313 12299.80 278.07 54602.90 88888.00 2013-11-09 11:36:54.125 313 12299.83 278.15 54602.90 88888.00 2013-11-09 11:36:54.250 313 12299.85 278.20 54602.85 88888.00 2013-11-09 11:36:54.375 313 12299.92 278.20 54602.82 88888.00 2013-11-09 11:36:54.500 313 12299.88 278.27 54602.82 88888.00 2013-11-09 11:36:54.625 313 12299.83 278.32 54602.82 88888.00 2013-11-09 11:36:54.750 313 12299.92 278.38 54602.80 88888.00 2013-11-09 11:36:54.875 313 12299.98 278.40 54602.80 88888.00 2013-11-09 11:36:55.000 313 12300.00 278.40 54602.75 88888.00 2013-11-09 11:36:55.125 313 12300.08 278.40 54602.75 88888.00 2013-11-09 11:36:55.250 313 12300.15 278.40 54602.72 88888.00 2013-11-09 11:36:55.375 313 12300.23 278.43 54602.72 88888.00 2013-11-09 11:36:55.500 313 12300.25 278.45 54602.72 88888.00 2013-11-09 11:36:55.625 313 12300.23 278.45 54602.70 88888.00 2013-11-09 11:36:55.750 313 12300.23 278.45 54602.68 88888.00 2013-11-09 11:36:55.875 313 12300.35 278.43 54602.65 88888.00 2013-11-09 11:36:56.000 313 12300.40 278.40 54602.62 88888.00 2013-11-09 11:36:56.125 313 12300.45 278.40 54602.60 88888.00 2013-11-09 11:36:56.250 313 12300.42 278.38 54602.60 88888.00 2013-11-09 11:36:56.375 313 12300.35 278.40 54602.60 88888.00 2013-11-09 11:36:56.500 313 12300.33 278.43 54602.62 88888.00 2013-11-09 11:36:56.625 313 12300.30 278.48 54602.62 88888.00 2013-11-09 11:36:56.750 313 12300.27 278.52 54602.60 88888.00 2013-11-09 11:36:56.875 313 12300.23 278.65 54602.57 88888.00 2013-11-09 11:36:57.000 313 12300.17 278.75 54602.57 88888.00 2013-11-09 11:36:57.125 313 12300.20 278.90 54602.57 88888.00 2013-11-09 11:36:57.250 313 12300.15 279.00 54602.57 88888.00 2013-11-09 11:36:57.375 313 12300.17 279.12 54602.53 88888.00 2013-11-09 11:36:57.500 313 12300.20 279.23 54602.53 88888.00 2013-11-09 11:36:57.625 313 12300.10 279.35 54602.50 88888.00 2013-11-09 11:36:57.750 313 12300.10 279.48 54602.47 88888.00 2013-11-09 11:36:57.875 313 12300.15 279.65 54602.47 88888.00 2013-11-09 11:36:58.000 313 12300.23 279.77 54602.45 88888.00 2013-11-09 11:36:58.125 313 12300.30 279.90 54602.45 88888.00 2013-11-09 11:36:58.250 313 12300.33 280.10 54602.40 88888.00 2013-11-09 11:36:58.375 313 12300.33 280.18 54602.38 88888.00 2013-11-09 11:36:58.500 313 12300.42 280.30 54602.38 88888.00 2013-11-09 11:36:58.625 313 12300.55 280.48 54602.38 88888.00 2013-11-09 11:36:58.750 313 12300.60 280.62 54602.38 88888.00 2013-11-09 11:36:58.875 313 12300.65 280.80 54602.35 88888.00 2013-11-09 11:36:59.000 313 12300.73 280.98 54602.32 88888.00 2013-11-09 11:36:59.125 313 12300.73 281.18 54602.35 88888.00 2013-11-09 11:36:59.250 313 12300.60 281.40 54602.35 88888.00 2013-11-09 11:36:59.375 313 12300.60 281.57 54602.32 88888.00 2013-11-09 11:36:59.500 313 12300.58 281.73 54602.30 88888.00 2013-11-09 11:36:59.625 313 12300.55 281.95 54602.25 88888.00 2013-11-09 11:36:59.750 313 12300.55 282.15 54602.25 88888.00 2013-11-09 11:36:59.875 313 12300.50 282.35 54602.22 88888.00 2013-11-09 11:37:00.000 313 12300.45 282.50 54602.18 88888.00 2013-11-09 11:37:00.125 313 12300.38 282.65 54602.15 88888.00 2013-11-09 11:37:00.250 313 12300.33 282.80 54602.18 88888.00 2013-11-09 11:37:00.375 313 12300.30 282.95 54602.18 88888.00 2013-11-09 11:37:00.500 313 12300.17 283.02 54602.18 88888.00 2013-11-09 11:37:00.625 313 12300.10 283.15 54602.12 88888.00 2013-11-09 11:37:00.750 313 12300.08 283.25 54602.12 88888.00 2013-11-09 11:37:00.875 313 12299.98 283.32 54602.12 88888.00 2013-11-09 11:37:01.000 313 12299.90 283.40 54602.12 88888.00 2013-11-09 11:37:01.125 313 12299.80 283.50 54602.15 88888.00 2013-11-09 11:37:01.250 313 12299.67 283.52 54602.18 88888.00 2013-11-09 11:37:01.375 313 12299.55 283.57 54602.18 88888.00 2013-11-09 11:37:01.500 313 12299.42 283.62 54602.20 88888.00 2013-11-09 11:37:01.625 313 12299.27 283.65 54602.22 88888.00 2013-11-09 11:37:01.750 313 12299.12 283.65 54602.25 88888.00 2013-11-09 11:37:01.875 313 12298.98 283.65 54602.28 88888.00 2013-11-09 11:37:02.000 313 12298.80 283.62 54602.28 88888.00 2013-11-09 11:37:02.125 313 12298.73 283.57 54602.28 88888.00 2013-11-09 11:37:02.250 313 12298.60 283.50 54602.30 88888.00 2013-11-09 11:37:02.375 313 12298.58 283.48 54602.32 88888.00 2013-11-09 11:37:02.500 313 12298.58 283.38 54602.35 88888.00 2013-11-09 11:37:02.625 313 12298.48 283.27 54602.35 88888.00 2013-11-09 11:37:02.750 313 12298.45 283.18 54602.38 88888.00 2013-11-09 11:37:02.875 313 12298.45 283.10 54602.40 88888.00 2013-11-09 11:37:03.000 313 12298.42 283.05 54602.40 88888.00 2013-11-09 11:37:03.125 313 12298.38 282.93 54602.45 88888.00 2013-11-09 11:37:03.250 313 12298.35 282.80 54602.47 88888.00 2013-11-09 11:37:03.375 313 12298.38 282.75 54602.50 88888.00 2013-11-09 11:37:03.500 313 12298.33 282.73 54602.55 88888.00 2013-11-09 11:37:03.625 313 12298.25 282.65 54602.57 88888.00 2013-11-09 11:37:03.750 313 12298.20 282.55 54602.60 88888.00 2013-11-09 11:37:03.875 313 12298.17 282.50 54602.65 88888.00 2013-11-09 11:37:04.000 313 12298.08 282.40 54602.68 88888.00 2013-11-09 11:37:04.125 313 12298.00 282.32 54602.75 88888.00 2013-11-09 11:37:04.250 313 12298.05 282.23 54602.80 88888.00 2013-11-09 11:37:04.375 313 12298.08 282.15 54602.82 88888.00 2013-11-09 11:37:04.500 313 12298.00 282.07 54602.82 88888.00 2013-11-09 11:37:04.625 313 12297.98 281.95 54602.88 88888.00 2013-11-09 11:37:04.750 313 12298.00 281.85 54602.90 88888.00 2013-11-09 11:37:04.875 313 12298.08 281.77 54602.93 88888.00 2013-11-09 11:37:05.000 313 12298.10 281.70 54602.97 88888.00 2013-11-09 11:37:05.125 313 12298.10 281.60 54603.03 88888.00 2013-11-09 11:37:05.250 313 12298.08 281.50 54603.07 88888.00 2013-11-09 11:37:05.375 313 12298.12 281.48 54603.10 88888.00 2013-11-09 11:37:05.500 313 12298.17 281.43 54603.12 88888.00 2013-11-09 11:37:05.625 313 12298.20 281.35 54603.15 88888.00 2013-11-09 11:37:05.750 313 12298.08 281.32 54603.15 88888.00 2013-11-09 11:37:05.875 313 12298.02 281.30 54603.20 88888.00 2013-11-09 11:37:06.000 313 12298.00 281.25 54603.28 88888.00 2013-11-09 11:37:06.125 313 12298.02 281.23 54603.35 88888.00 2013-11-09 11:37:06.250 313 12297.95 281.18 54603.35 88888.00 2013-11-09 11:37:06.375 313 12297.85 281.10 54603.38 88888.00 2013-11-09 11:37:06.500 313 12297.77 281.05 54603.45 88888.00 2013-11-09 11:37:06.625 313 12297.73 280.98 54603.50 88888.00 2013-11-09 11:37:06.750 313 12297.70 280.93 54603.55 88888.00 2013-11-09 11:37:06.875 313 12297.65 280.88 54603.62 88888.00 2013-11-09 11:37:07.000 313 12297.62 280.82 54603.70 88888.00 2013-11-09 11:37:07.125 313 12297.58 280.75 54603.78 88888.00 2013-11-09 11:37:07.250 313 12297.45 280.60 54603.85 88888.00 2013-11-09 11:37:07.375 313 12297.40 280.57 54603.90 88888.00 2013-11-09 11:37:07.500 313 12297.42 280.50 54603.95 88888.00 2013-11-09 11:37:07.625 313 12297.38 280.40 54604.00 88888.00 2013-11-09 11:37:07.750 313 12297.30 280.32 54604.05 88888.00 2013-11-09 11:37:07.875 313 12297.33 280.25 54604.12 88888.00 2013-11-09 11:37:08.000 313 12297.40 280.18 54604.20 88888.00 2013-11-09 11:37:08.125 313 12297.42 280.10 54604.22 88888.00 2013-11-09 11:37:08.250 313 12297.45 280.05 54604.32 88888.00 2013-11-09 11:37:08.375 313 12297.50 280.02 54604.35 88888.00 2013-11-09 11:37:08.500 313 12297.50 279.95 54604.40 88888.00 2013-11-09 11:37:08.625 313 12297.52 279.90 54604.43 88888.00 2013-11-09 11:37:08.750 313 12297.55 279.85 54604.50 88888.00 2013-11-09 11:37:08.875 313 12297.55 279.77 54604.53 88888.00 2013-11-09 11:37:09.000 313 12297.55 279.75 54604.57 88888.00 2013-11-09 11:37:09.125 313 12297.60 279.68 54604.65 88888.00 2013-11-09 11:37:09.250 313 12297.65 279.55 54604.68 88888.00 2013-11-09 11:37:09.375 313 12297.73 279.50 54604.70 88888.00 2013-11-09 11:37:09.500 313 12297.75 279.40 54604.75 88888.00 2013-11-09 11:37:09.625 313 12297.80 279.32 54604.80 88888.00 2013-11-09 11:37:09.750 313 12297.85 279.25 54604.82 88888.00 2013-11-09 11:37:09.875 313 12297.88 279.18 54604.85 88888.00 2013-11-09 11:37:10.000 313 12297.95 279.10 54604.88 88888.00 2013-11-09 11:37:10.125 313 12298.00 279.02 54604.95 88888.00 2013-11-09 11:37:10.250 313 12298.00 278.88 54605.00 88888.00 2013-11-09 11:37:10.375 313 12298.02 278.80 54605.03 88888.00 2013-11-09 11:37:10.500 313 12298.00 278.70 54605.07 88888.00 2013-11-09 11:37:10.625 313 12297.98 278.60 54605.10 88888.00 2013-11-09 11:37:10.750 313 12297.92 278.45 54605.15 88888.00 2013-11-09 11:37:10.875 313 12297.90 278.27 54605.20 88888.00 2013-11-09 11:37:11.000 313 12297.90 278.12 54605.22 88888.00 2013-11-09 11:37:11.125 313 12297.90 278.05 54605.28 88888.00 2013-11-09 11:37:11.250 313 12297.83 277.88 54605.35 88888.00 2013-11-09 11:37:11.375 313 12297.85 277.75 54605.35 88888.00 2013-11-09 11:37:11.500 313 12297.88 277.60 54605.43 88888.00 2013-11-09 11:37:11.625 313 12297.85 277.45 54605.47 88888.00 2013-11-09 11:37:11.750 313 12297.80 277.32 54605.50 88888.00 2013-11-09 11:37:11.875 313 12297.77 277.20 54605.55 88888.00 2013-11-09 11:37:12.000 313 12297.67 277.07 54605.57 88888.00 2013-11-09 11:37:12.125 313 12297.75 276.98 54605.62 88888.00 2013-11-09 11:37:12.250 313 12297.73 276.88 54605.70 88888.00 2013-11-09 11:37:12.375 313 12297.67 276.75 54605.72 88888.00 2013-11-09 11:37:12.500 313 12297.65 276.65 54605.78 88888.00 2013-11-09 11:37:12.625 313 12297.62 276.55 54605.80 88888.00 2013-11-09 11:37:12.750 313 12297.65 276.45 54605.82 88888.00 2013-11-09 11:37:12.875 313 12297.67 276.35 54605.88 88888.00 2013-11-09 11:37:13.000 313 12297.70 276.23 54605.90 88888.00 2013-11-09 11:37:13.125 313 12297.65 276.10 54605.93 88888.00 2013-11-09 11:37:13.250 313 12297.62 275.95 54605.93 88888.00 2013-11-09 11:37:13.375 313 12297.67 275.88 54605.95 88888.00 2013-11-09 11:37:13.500 313 12297.73 275.77 54605.93 88888.00 2013-11-09 11:37:13.625 313 12297.77 275.68 54605.95 88888.00 2013-11-09 11:37:13.750 313 12297.80 275.60 54605.95 88888.00 2013-11-09 11:37:13.875 313 12297.77 275.57 54605.95 88888.00 2013-11-09 11:37:14.000 313 12297.75 275.52 54605.95 88888.00 2013-11-09 11:37:14.125 313 12297.73 275.50 54606.00 88888.00 2013-11-09 11:37:14.250 313 12297.80 275.48 54606.00 88888.00 2013-11-09 11:37:14.375 313 12297.83 275.45 54606.03 88888.00 2013-11-09 11:37:14.500 313 12297.73 275.40 54605.97 88888.00 2013-11-09 11:37:14.625 313 12297.67 275.38 54605.97 88888.00 2013-11-09 11:37:14.750 313 12297.75 275.40 54605.95 88888.00 2013-11-09 11:37:14.875 313 12297.83 275.40 54605.90 88888.00 2013-11-09 11:37:15.000 313 12297.83 275.40 54605.93 88888.00 2013-11-09 11:37:15.125 313 12297.85 275.43 54605.90 88888.00 2013-11-09 11:37:15.250 313 12297.85 275.43 54605.90 88888.00 2013-11-09 11:37:15.375 313 12297.83 275.45 54605.88 88888.00 2013-11-09 11:37:15.500 313 12297.83 275.45 54605.90 88888.00 2013-11-09 11:37:15.625 313 12297.83 275.50 54605.90 88888.00 2013-11-09 11:37:15.750 313 12297.83 275.55 54605.90 88888.00 2013-11-09 11:37:15.875 313 12297.75 275.52 54605.85 88888.00 2013-11-09 11:37:16.000 313 12297.73 275.52 54605.85 88888.00 2013-11-09 11:37:16.125 313 12297.67 275.52 54605.88 88888.00 2013-11-09 11:37:16.250 313 12297.58 275.48 54605.90 88888.00 2013-11-09 11:37:16.375 313 12297.48 275.43 54605.95 88888.00 2013-11-09 11:37:16.500 313 12297.35 275.38 54605.97 88888.00 2013-11-09 11:37:16.625 313 12297.25 275.35 54605.97 88888.00 2013-11-09 11:37:16.750 313 12297.17 275.32 54606.00 88888.00 2013-11-09 11:37:16.875 313 12296.95 275.25 54606.03 88888.00 2013-11-09 11:37:17.000 313 12296.77 275.15 54606.03 88888.00 2013-11-09 11:37:17.125 313 12296.73 275.05 54606.07 88888.00 2013-11-09 11:37:17.250 313 12296.55 274.85 54606.10 88888.00 2013-11-09 11:37:17.375 313 12296.35 274.73 54606.10 88888.00 2013-11-09 11:37:17.500 313 12296.20 274.60 54606.12 88888.00 2013-11-09 11:37:17.625 313 12296.05 274.50 54606.20 88888.00 2013-11-09 11:37:17.750 313 12295.95 274.43 54606.25 88888.00 2013-11-09 11:37:17.875 313 12295.73 274.35 54606.28 88888.00 2013-11-09 11:37:18.000 313 12295.55 274.25 54606.30 88888.00 2013-11-09 11:37:18.125 313 12295.48 274.15 54606.32 88888.00 2013-11-09 11:37:18.250 313 12295.33 273.98 54606.35 88888.00 2013-11-09 11:37:18.375 313 12295.15 273.90 54606.38 88888.00 2013-11-09 11:37:18.500 313 12294.98 273.75 54606.40 88888.00 2013-11-09 11:37:18.625 313 12294.80 273.60 54606.43 88888.00 2013-11-09 11:37:18.750 313 12294.62 273.45 54606.43 88888.00 2013-11-09 11:37:18.875 313 12294.48 273.32 54606.47 88888.00 2013-11-09 11:37:19.000 313 12294.45 273.15 54606.50 88888.00 2013-11-09 11:37:19.125 313 12294.35 273.02 54606.55 88888.00 2013-11-09 11:37:19.250 313 12294.15 272.82 54606.60 88888.00 2013-11-09 11:37:19.375 313 12293.98 272.73 54606.60 88888.00 2013-11-09 11:37:19.500 313 12293.77 272.57 54606.68 88888.00 2013-11-09 11:37:19.625 313 12293.70 272.40 54606.75 88888.00 2013-11-09 11:37:19.750 313 12293.60 272.23 54606.82 88888.00 2013-11-09 11:37:19.875 313 12293.45 272.05 54606.88 88888.00 2013-11-09 11:37:20.000 313 12293.25 271.88 54606.93 88888.00 2013-11-09 11:37:20.125 313 12293.08 271.70 54607.00 88888.00 2013-11-09 11:37:20.250 313 12292.92 271.50 54607.12 88888.00 2013-11-09 11:37:20.375 313 12292.83 271.35 54607.15 88888.00 2013-11-09 11:37:20.500 313 12292.67 271.18 54607.20 88888.00 2013-11-09 11:37:20.625 313 12292.45 271.00 54607.25 88888.00 2013-11-09 11:37:20.750 313 12292.25 270.88 54607.32 88888.00 2013-11-09 11:37:20.875 313 12292.10 270.75 54607.40 88888.00 2013-11-09 11:37:21.000 313 12292.00 270.57 54607.47 88888.00 2013-11-09 11:37:21.125 313 12291.90 270.43 54607.53 88888.00 2013-11-09 11:37:21.250 313 12291.67 270.27 54607.57 88888.00 2013-11-09 11:37:21.375 313 12291.55 270.20 54607.60 88888.00 2013-11-09 11:37:21.500 313 12291.38 270.07 54607.70 88888.00 2013-11-09 11:37:21.625 313 12291.27 270.02 54607.78 88888.00 2013-11-09 11:37:21.750 313 12291.17 269.95 54607.82 88888.00 2013-11-09 11:37:21.875 313 12290.98 269.85 54607.88 88888.00 2013-11-09 11:37:22.000 313 12290.83 269.75 54607.93 88888.00 2013-11-09 11:37:22.125 313 12290.70 269.65 54607.97 88888.00 2013-11-09 11:37:22.250 313 12290.55 269.50 54608.03 88888.00 2013-11-09 11:37:22.375 313 12290.45 269.38 54608.05 88888.00 2013-11-09 11:37:22.500 313 12290.35 269.25 54608.07 88888.00 2013-11-09 11:37:22.625 313 12290.25 269.15 54608.15 88888.00 2013-11-09 11:37:22.750 313 12290.12 269.05 54608.20 88888.00 2013-11-09 11:37:22.875 313 12290.02 268.98 54608.22 88888.00 2013-11-09 11:37:23.000 313 12289.92 268.88 54608.25 88888.00 2013-11-09 11:37:23.125 313 12289.80 268.80 54608.25 88888.00 2013-11-09 11:37:23.250 313 12289.75 268.62 54608.28 88888.00 2013-11-09 11:37:23.375 313 12289.77 268.50 54608.22 88888.00 2013-11-09 11:37:23.500 313 12289.83 268.38 54608.22 88888.00 2013-11-09 11:37:23.625 313 12289.83 268.23 54608.22 88888.00 2013-11-09 11:37:23.750 313 12289.73 268.07 54608.25 88888.00 2013-11-09 11:37:23.875 313 12289.60 267.98 54608.28 88888.00 2013-11-09 11:37:24.000 313 12289.58 267.85 54608.28 88888.00 2013-11-09 11:37:24.125 313 12289.55 267.73 54608.25 88888.00 2013-11-09 11:37:24.250 313 12289.50 267.55 54608.30 88888.00 2013-11-09 11:37:24.375 313 12289.40 267.43 54608.28 88888.00 2013-11-09 11:37:24.500 313 12289.33 267.23 54608.25 88888.00 2013-11-09 11:37:24.625 313 12289.35 267.10 54608.25 88888.00 2013-11-09 11:37:24.750 313 12289.40 266.98 54608.22 88888.00 2013-11-09 11:37:24.875 313 12289.42 266.85 54608.22 88888.00 2013-11-09 11:37:25.000 313 12289.48 266.77 54608.20 88888.00 2013-11-09 11:37:25.125 313 12289.48 266.73 54608.22 88888.00 2013-11-09 11:37:25.250 313 12289.45 266.65 54608.20 88888.00 2013-11-09 11:37:25.375 313 12289.50 266.65 54608.20 88888.00 2013-11-09 11:37:25.500 313 12289.55 266.62 54608.22 88888.00 2013-11-09 11:37:25.625 313 12289.62 266.60 54608.20 88888.00 2013-11-09 11:37:25.750 313 12289.65 266.57 54608.22 88888.00 2013-11-09 11:37:25.875 313 12289.75 266.50 54608.22 88888.00 2013-11-09 11:37:26.000 313 12289.92 266.48 54608.18 88888.00 2013-11-09 11:37:26.125 313 12290.00 266.43 54608.15 88888.00 2013-11-09 11:37:26.250 313 12290.12 266.38 54608.15 88888.00 2013-11-09 11:37:26.375 313 12290.30 266.30 54608.15 88888.00 2013-11-09 11:37:26.500 313 12290.38 266.25 54608.15 88888.00 2013-11-09 11:37:26.625 313 12290.50 266.20 54608.12 88888.00 2013-11-09 11:37:26.750 313 12290.70 266.15 54608.10 88888.00 2013-11-09 11:37:26.875 313 12290.90 266.07 54608.07 88888.00 2013-11-09 11:37:27.000 313 12291.12 266.00 54608.07 88888.00 2013-11-09 11:37:27.125 313 12291.30 265.88 54608.05 88888.00 2013-11-09 11:37:27.250 313 12291.48 265.73 54608.03 88888.00 2013-11-09 11:37:27.375 313 12291.60 265.65 54608.03 88888.00 2013-11-09 11:37:27.500 313 12291.73 265.57 54608.03 88888.00 2013-11-09 11:37:27.625 313 12291.90 265.43 54608.07 88888.00 2013-11-09 11:37:27.750 313 12292.00 265.30 54608.07 88888.00 2013-11-09 11:37:27.875 313 12292.05 265.20 54608.12 88888.00 2013-11-09 11:37:28.000 313 12292.12 265.05 54608.12 88888.00 2013-11-09 11:37:28.125 313 12292.17 264.93 54608.12 88888.00 2013-11-09 11:37:28.250 313 12292.23 264.77 54608.15 88888.00 2013-11-09 11:37:28.375 313 12292.35 264.68 54608.15 88888.00 2013-11-09 11:37:28.500 313 12292.48 264.52 54608.18 88888.00 2013-11-09 11:37:28.625 313 12292.55 264.35 54608.18 88888.00 2013-11-09 11:37:28.750 313 12292.60 264.20 54608.18 88888.00 2013-11-09 11:37:28.875 313 12292.67 264.10 54608.18 88888.00 2013-11-09 11:37:29.000 313 12292.73 263.95 54608.20 88888.00 2013-11-09 11:37:29.125 313 12292.75 263.85 54608.20 88888.00 2013-11-09 11:37:29.250 313 12292.77 263.75 54608.25 88888.00 2013-11-09 11:37:29.375 313 12292.83 263.68 54608.25 88888.00 2013-11-09 11:37:29.500 313 12292.83 263.55 54608.25 88888.00 2013-11-09 11:37:29.625 313 12292.88 263.43 54608.25 88888.00 2013-11-09 11:37:29.750 313 12292.95 263.32 54608.30 88888.00 2013-11-09 11:37:29.875 313 12293.05 263.20 54608.32 88888.00 2013-11-09 11:37:30.000 313 12293.05 263.07 54608.32 88888.00 2013-11-09 11:37:30.125 313 12293.02 262.95 54608.32 88888.00 2013-11-09 11:37:30.250 313 12293.02 262.85 54608.32 88888.00 2013-11-09 11:37:30.375 313 12293.10 262.80 54608.35 88888.00 2013-11-09 11:37:30.500 313 12293.15 262.73 54608.35 88888.00 2013-11-09 11:37:30.625 313 12293.15 262.65 54608.40 88888.00 2013-11-09 11:37:30.750 313 12293.15 262.55 54608.43 88888.00 2013-11-09 11:37:30.875 313 12293.12 262.48 54608.45 88888.00 2013-11-09 11:37:31.000 313 12293.08 262.38 54608.45 88888.00 2013-11-09 11:37:31.125 313 12293.05 262.27 54608.45 88888.00 2013-11-09 11:37:31.250 313 12293.02 262.15 54608.50 88888.00 2013-11-09 11:37:31.375 313 12293.08 262.10 54608.55 88888.00 2013-11-09 11:37:31.500 313 12293.05 262.05 54608.55 88888.00 2013-11-09 11:37:31.625 313 12293.05 261.95 54608.53 88888.00 2013-11-09 11:37:31.750 313 12293.00 261.93 54608.55 88888.00 2013-11-09 11:37:31.875 313 12292.95 261.90 54608.57 88888.00 2013-11-09 11:37:32.000 313 12292.98 261.85 54608.57 88888.00 2013-11-09 11:37:32.125 313 12292.98 261.85 54608.57 88888.00 2013-11-09 11:37:32.250 313 12293.00 261.77 54608.62 88888.00 2013-11-09 11:37:32.375 313 12293.05 261.77 54608.62 88888.00 2013-11-09 11:37:32.500 313 12293.08 261.75 54608.68 88888.00 2013-11-09 11:37:32.625 313 12292.98 261.73 54608.72 88888.00 2013-11-09 11:37:32.750 313 12292.90 261.75 54608.75 88888.00 2013-11-09 11:37:32.875 313 12292.88 261.80 54608.72 88888.00 2013-11-09 11:37:33.000 313 12292.80 261.80 54608.72 88888.00 2013-11-09 11:37:33.125 313 12292.70 261.80 54608.75 88888.00 2013-11-09 11:37:33.250 313 12292.60 261.88 54608.75 88888.00 2013-11-09 11:37:33.375 313 12292.60 261.95 54608.72 88888.00 2013-11-09 11:37:33.500 313 12292.60 262.05 54608.75 88888.00 2013-11-09 11:37:33.625 313 12292.55 262.10 54608.78 88888.00 2013-11-09 11:37:33.750 313 12292.50 262.10 54608.80 88888.00 2013-11-09 11:37:33.875 313 12292.42 262.12 54608.80 88888.00 2013-11-09 11:37:34.000 313 12292.35 262.18 54608.78 88888.00 2013-11-09 11:37:34.125 313 12292.30 262.23 54608.80 88888.00 2013-11-09 11:37:34.250 313 12292.27 262.27 54608.80 88888.00 2013-11-09 11:37:34.375 313 12292.25 262.35 54608.78 88888.00 2013-11-09 11:37:34.500 313 12292.27 262.40 54608.75 88888.00 2013-11-09 11:37:34.625 313 12292.33 262.45 54608.78 88888.00 2013-11-09 11:37:34.750 313 12292.38 262.50 54608.78 88888.00 2013-11-09 11:37:34.875 313 12292.48 262.55 54608.75 88888.00 2013-11-09 11:37:35.000 313 12292.58 262.55 54608.75 88888.00 2013-11-09 11:37:35.125 313 12292.70 262.55 54608.78 88888.00 2013-11-09 11:37:35.250 313 12292.75 262.60 54608.78 88888.00 2013-11-09 11:37:35.375 313 12292.80 262.65 54608.80 88888.00 2013-11-09 11:37:35.500 313 12292.90 262.73 54608.80 88888.00 2013-11-09 11:37:35.625 313 12292.90 262.73 54608.80 88888.00 2013-11-09 11:37:35.750 313 12292.90 262.75 54608.78 88888.00 2013-11-09 11:37:35.875 313 12292.98 262.75 54608.78 88888.00 2013-11-09 11:37:36.000 313 12292.98 262.73 54608.75 88888.00 2013-11-09 11:37:36.125 313 12293.02 262.70 54608.78 88888.00 2013-11-09 11:37:36.250 313 12293.10 262.68 54608.80 88888.00 2013-11-09 11:37:36.375 313 12293.20 262.65 54608.78 88888.00 2013-11-09 11:37:36.500 313 12293.27 262.68 54608.75 88888.00 2013-11-09 11:37:36.625 313 12293.33 262.68 54608.75 88888.00 2013-11-09 11:37:36.750 313 12293.38 262.70 54608.78 88888.00 2013-11-09 11:37:36.875 313 12293.50 262.65 54608.80 88888.00 2013-11-09 11:37:37.000 313 12293.58 262.68 54608.78 88888.00 2013-11-09 11:37:37.125 313 12293.67 262.73 54608.78 88888.00 2013-11-09 11:37:37.250 313 12293.75 262.70 54608.78 88888.00 2013-11-09 11:37:37.375 313 12293.83 262.70 54608.72 88888.00 2013-11-09 11:37:37.500 313 12293.92 262.68 54608.75 88888.00 2013-11-09 11:37:37.625 313 12294.05 262.70 54608.72 88888.00 2013-11-09 11:37:37.750 313 12294.15 262.70 54608.72 88888.00 2013-11-09 11:37:37.875 313 12294.27 262.70 54608.78 88888.00 2013-11-09 11:37:38.000 313 12294.40 262.65 54608.78 88888.00 2013-11-09 11:37:38.125 313 12294.52 262.57 54608.78 88888.00 2013-11-09 11:37:38.250 313 12294.60 262.40 54608.80 88888.00 2013-11-09 11:37:38.375 313 12294.60 262.30 54608.78 88888.00 2013-11-09 11:37:38.500 313 12294.65 262.15 54608.78 88888.00 2013-11-09 11:37:38.625 313 12294.73 261.98 54608.80 88888.00 2013-11-09 11:37:38.750 313 12294.85 261.80 54608.82 88888.00 2013-11-09 11:37:38.875 313 12294.95 261.65 54608.85 88888.00 2013-11-09 11:37:39.000 313 12294.95 261.52 54608.90 88888.00 2013-11-09 11:37:39.125 313 12294.98 261.38 54608.90 88888.00 2013-11-09 11:37:39.250 313 12295.00 261.18 54608.90 88888.00 2013-11-09 11:37:39.375 313 12295.08 261.07 54608.90 88888.00 2013-11-09 11:37:39.500 313 12295.15 260.93 54608.88 88888.00 2013-11-09 11:37:39.625 313 12295.20 260.77 54608.88 88888.00 2013-11-09 11:37:39.750 313 12295.33 260.65 54608.90 88888.00 2013-11-09 11:37:39.875 313 12295.55 260.52 54608.90 88888.00 2013-11-09 11:37:40.000 313 12295.67 260.43 54608.90 88888.00 2013-11-09 11:37:40.125 313 12295.77 260.32 54608.93 88888.00 2013-11-09 11:37:40.250 313 12295.95 260.18 54608.90 88888.00 2013-11-09 11:37:40.375 313 12296.10 260.07 54608.88 88888.00 2013-11-09 11:37:40.500 313 12296.27 259.98 54608.88 88888.00 2013-11-09 11:37:40.625 313 12296.45 259.88 54608.88 88888.00 2013-11-09 11:37:40.750 313 12296.52 259.75 54608.88 88888.00 2013-11-09 11:37:40.875 313 12296.67 259.62 54608.90 88888.00 2013-11-09 11:37:41.000 313 12296.80 259.48 54608.88 88888.00 2013-11-09 11:37:41.125 313 12296.85 259.35 54608.88 88888.00 2013-11-09 11:37:41.250 313 12296.98 259.23 54608.90 88888.00 2013-11-09 11:37:41.375 313 12297.10 259.20 54608.90 88888.00 2013-11-09 11:37:41.500 313 12297.23 259.10 54608.93 88888.00 2013-11-09 11:37:41.625 313 12297.33 258.98 54608.93 88888.00 2013-11-09 11:37:41.750 313 12297.45 258.85 54608.93 88888.00 2013-11-09 11:37:41.875 313 12297.45 258.75 54608.95 88888.00 2013-11-09 11:37:42.000 313 12297.40 258.68 54608.97 88888.00 2013-11-09 11:37:42.125 313 12297.40 258.57 54609.03 88888.00 2013-11-09 11:37:42.250 313 12297.45 258.50 54609.05 88888.00 2013-11-09 11:37:42.375 313 12297.48 258.43 54609.07 88888.00 2013-11-09 11:37:42.500 313 12297.50 258.38 54609.07 88888.00 2013-11-09 11:37:42.625 313 12297.58 258.25 54609.10 88888.00 2013-11-09 11:37:42.750 313 12297.65 258.10 54609.12 88888.00 2013-11-09 11:37:42.875 313 12297.62 257.95 54609.12 88888.00 2013-11-09 11:37:43.000 313 12297.62 257.75 54609.12 88888.00 2013-11-09 11:37:43.125 313 12297.73 257.60 54609.15 88888.00 2013-11-09 11:37:43.250 313 12297.83 257.45 54609.15 88888.00 2013-11-09 11:37:43.375 313 12297.85 257.35 54609.15 88888.00 2013-11-09 11:37:43.500 313 12297.92 257.18 54609.15 88888.00 2013-11-09 11:37:43.625 313 12298.10 257.02 54609.15 88888.00 2013-11-09 11:37:43.750 313 12298.27 256.85 54609.18 88888.00 2013-11-09 11:37:43.875 313 12298.42 256.70 54609.15 88888.00 2013-11-09 11:37:44.000 313 12298.52 256.55 54609.10 88888.00 2013-11-09 11:37:44.125 313 12298.65 256.40 54609.12 88888.00 2013-11-09 11:37:44.250 313 12298.77 256.30 54609.12 88888.00 2013-11-09 11:37:44.375 313 12298.85 256.25 54609.10 88888.00 2013-11-09 11:37:44.500 313 12299.02 256.12 54609.05 88888.00 2013-11-09 11:37:44.625 313 12299.20 256.05 54608.97 88888.00 2013-11-09 11:37:44.750 313 12299.38 256.00 54608.97 88888.00 2013-11-09 11:37:44.875 313 12299.60 255.97 54608.95 88888.00 2013-11-09 11:37:45.000 313 12299.75 255.93 54608.93 88888.00 2013-11-09 11:37:45.125 313 12299.85 255.88 54608.90 88888.00 2013-11-09 11:37:45.250 313 12299.90 255.80 54608.88 88888.00 2013-11-09 11:37:45.375 313 12300.00 255.78 54608.85 88888.00 2013-11-09 11:37:45.500 313 12300.17 255.75 54608.82 88888.00 2013-11-09 11:37:45.625 313 12300.33 255.68 54608.75 88888.00 2013-11-09 11:37:45.750 313 12300.45 255.65 54608.72 88888.00 2013-11-09 11:37:45.875 313 12300.65 255.68 54608.72 88888.00 2013-11-09 11:37:46.000 313 12300.83 255.68 54608.68 88888.00 2013-11-09 11:37:46.125 313 12300.92 255.70 54608.62 88888.00 2013-11-09 11:37:46.250 313 12301.05 255.70 54608.55 88888.00 2013-11-09 11:37:46.375 313 12301.25 255.75 54608.53 88888.00 2013-11-09 11:37:46.500 313 12301.40 255.85 54608.50 88888.00 2013-11-09 11:37:46.625 313 12301.55 255.88 54608.45 88888.00 2013-11-09 11:37:46.750 313 12301.65 255.90 54608.38 88888.00 2013-11-09 11:37:46.875 313 12301.77 255.95 54608.38 88888.00 2013-11-09 11:37:47.000 313 12301.85 255.97 54608.30 88888.00 2013-11-09 11:37:47.125 313 12302.00 256.00 54608.25 88888.00 2013-11-09 11:37:47.250 313 12302.12 255.97 54608.20 88888.00 2013-11-09 11:37:47.375 313 12302.25 256.00 54608.15 88888.00 2013-11-09 11:37:47.500 313 12302.42 255.93 54608.12 88888.00 2013-11-09 11:37:47.625 313 12302.50 255.88 54608.07 88888.00 2013-11-09 11:37:47.750 313 12302.55 255.80 54608.03 88888.00 2013-11-09 11:37:47.875 313 12302.70 255.75 54608.00 88888.00 2013-11-09 11:37:48.000 313 12302.83 255.65 54607.97 88888.00 2013-11-09 11:37:48.125 313 12302.88 255.53 54607.95 88888.00 2013-11-09 11:37:48.250 313 12302.83 255.45 54607.88 88888.00 2013-11-09 11:37:48.375 313 12302.85 255.43 54607.85 88888.00 2013-11-09 11:37:48.500 313 12302.90 255.40 54607.80 88888.00 2013-11-09 11:37:48.625 313 12302.88 255.38 54607.80 88888.00 2013-11-09 11:37:48.750 313 12302.85 255.30 54607.78 88888.00 2013-11-09 11:37:48.875 313 12302.85 255.30 54607.75 88888.00 2013-11-09 11:37:49.000 313 12302.90 255.32 54607.70 88888.00 2013-11-09 11:37:49.125 313 12302.90 255.30 54607.65 88888.00 2013-11-09 11:37:49.250 313 12302.90 255.25 54607.60 88888.00 2013-11-09 11:37:49.375 313 12302.90 255.25 54607.57 88888.00 2013-11-09 11:37:49.500 313 12302.88 255.25 54607.55 88888.00 2013-11-09 11:37:49.625 313 12302.92 255.25 54607.50 88888.00 2013-11-09 11:37:49.750 313 12302.92 255.22 54607.47 88888.00 2013-11-09 11:37:49.875 313 12302.85 255.22 54607.45 88888.00 2013-11-09 11:37:50.000 313 12302.75 255.20 54607.45 88888.00 2013-11-09 11:37:50.125 313 12302.73 255.18 54607.40 88888.00 2013-11-09 11:37:50.250 313 12302.65 255.15 54607.38 88888.00 2013-11-09 11:37:50.375 313 12302.55 255.18 54607.35 88888.00 2013-11-09 11:37:50.500 313 12302.42 255.15 54607.32 88888.00 2013-11-09 11:37:50.625 313 12302.35 255.18 54607.32 88888.00 2013-11-09 11:37:50.750 313 12302.27 255.15 54607.30 88888.00 2013-11-09 11:37:50.875 313 12302.25 255.15 54607.28 88888.00 2013-11-09 11:37:51.000 313 12302.23 255.15 54607.22 88888.00 2013-11-09 11:37:51.125 313 12302.17 255.20 54607.18 88888.00 2013-11-09 11:37:51.250 313 12302.15 255.28 54607.12 88888.00 2013-11-09 11:37:51.375 313 12302.12 255.32 54607.10 88888.00 2013-11-09 11:37:51.500 313 12302.08 255.38 54607.07 88888.00 2013-11-09 11:37:51.625 313 12302.05 255.45 54607.00 88888.00 2013-11-09 11:37:51.750 313 12302.05 255.53 54606.95 88888.00 2013-11-09 11:37:51.875 313 12302.02 255.60 54606.88 88888.00 2013-11-09 11:37:52.000 313 12302.10 255.68 54606.82 88888.00 2013-11-09 11:37:52.125 313 12302.20 255.80 54606.75 88888.00 2013-11-09 11:37:52.250 313 12302.23 255.88 54606.68 88888.00 2013-11-09 11:37:52.375 313 12302.30 255.95 54606.62 88888.00 2013-11-09 11:37:52.500 313 12302.38 256.05 54606.55 88888.00 2013-11-09 11:37:52.625 313 12302.42 256.12 54606.45 88888.00 2013-11-09 11:37:52.750 313 12302.45 256.23 54606.38 88888.00 2013-11-09 11:37:52.875 313 12302.48 256.27 54606.30 88888.00 2013-11-09 11:37:53.000 313 12302.55 256.40 54606.20 88888.00 2013-11-09 11:37:53.125 313 12302.67 256.50 54606.10 88888.00 2013-11-09 11:37:53.250 313 12302.83 256.68 54605.97 88888.00 2013-11-09 11:37:53.375 313 12302.95 256.77 54605.93 88888.00 2013-11-09 11:37:53.500 313 12303.02 256.93 54605.85 88888.00 2013-11-09 11:37:53.625 313 12303.12 257.07 54605.78 88888.00 2013-11-09 11:37:53.750 313 12303.17 257.23 54605.68 88888.00 2013-11-09 11:37:53.875 313 12303.23 257.38 54605.57 88888.00 2013-11-09 11:37:54.000 313 12303.35 257.45 54605.50 88888.00 2013-11-09 11:37:54.125 313 12303.42 257.52 54605.40 88888.00 2013-11-09 11:37:54.250 313 12303.50 257.52 54605.28 88888.00 2013-11-09 11:37:54.375 313 12303.60 257.55 54605.20 88888.00 2013-11-09 11:37:54.500 313 12303.65 257.57 54605.07 88888.00 2013-11-09 11:37:54.625 313 12303.73 257.55 54605.00 88888.00 2013-11-09 11:37:54.750 313 12303.77 257.52 54604.95 88888.00 2013-11-09 11:37:54.875 313 12303.77 257.45 54604.90 88888.00 2013-11-09 11:37:55.000 313 12303.73 257.38 54604.80 88888.00 2013-11-09 11:37:55.125 313 12303.67 257.30 54604.78 88888.00 2013-11-09 11:37:55.250 313 12303.62 257.15 54604.75 88888.00 2013-11-09 11:37:55.375 313 12303.55 257.05 54604.70 88888.00 2013-11-09 11:37:55.500 313 12303.42 256.88 54604.62 88888.00 2013-11-09 11:37:55.625 313 12303.30 256.75 54604.55 88888.00 2013-11-09 11:37:55.750 313 12303.23 256.60 54604.50 88888.00 2013-11-09 11:37:55.875 313 12303.12 256.45 54604.47 88888.00 2013-11-09 11:37:56.000 313 12302.92 256.27 54604.45 88888.00 2013-11-09 11:37:56.125 313 12302.80 256.20 54604.43 88888.00 2013-11-09 11:37:56.250 313 12302.65 256.05 54604.40 88888.00 2013-11-09 11:37:56.375 313 12302.42 255.97 54604.38 88888.00 2013-11-09 11:37:56.500 313 12302.23 255.85 54604.38 88888.00 2013-11-09 11:37:56.625 313 12302.05 255.78 54604.35 88888.00 2013-11-09 11:37:56.750 313 12301.90 255.68 54604.35 88888.00 2013-11-09 11:37:56.875 313 12301.70 255.57 54604.35 88888.00 2013-11-09 11:37:57.000 313 12301.52 255.53 54604.38 88888.00 2013-11-09 11:37:57.125 313 12301.27 255.40 54604.35 88888.00 2013-11-09 11:37:57.250 313 12301.00 255.32 54604.38 88888.00 2013-11-09 11:37:57.375 313 12300.90 255.30 54604.38 88888.00 2013-11-09 11:37:57.500 313 12300.77 255.28 54604.32 88888.00 2013-11-09 11:37:57.625 313 12300.65 255.25 54604.32 88888.00 2013-11-09 11:37:57.750 313 12300.55 255.28 54604.30 88888.00 2013-11-09 11:37:57.875 313 12300.50 255.25 54604.32 88888.00 2013-11-09 11:37:58.000 313 12300.35 255.20 54604.32 88888.00 2013-11-09 11:37:58.125 313 12300.27 255.20 54604.30 88888.00 2013-11-09 11:37:58.250 313 12300.12 255.18 54604.30 88888.00 2013-11-09 11:37:58.375 313 12300.05 255.18 54604.28 88888.00 2013-11-09 11:37:58.500 313 12299.98 255.18 54604.28 88888.00 2013-11-09 11:37:58.625 313 12299.92 255.25 54604.30 88888.00 2013-11-09 11:37:58.750 313 12299.90 255.28 54604.25 88888.00 2013-11-09 11:37:58.875 313 12299.83 255.28 54604.22 88888.00 2013-11-09 11:37:59.000 313 12299.70 255.28 54604.22 88888.00 2013-11-09 11:37:59.125 313 12299.67 255.32 54604.22 88888.00 2013-11-09 11:37:59.250 313 12299.70 255.32 54604.22 88888.00 2013-11-09 11:37:59.375 313 12299.70 255.35 54604.15 88888.00 2013-11-09 11:37:59.500 313 12299.67 255.38 54604.10 88888.00 2013-11-09 11:37:59.625 313 12299.70 255.38 54604.07 88888.00 2013-11-09 11:37:59.750 313 12299.77 255.35 54604.10 88888.00 2013-11-09 11:37:59.875 313 12299.77 255.35 54604.10 88888.00 2013-11-09 11:38:00.000 313 12299.83 255.32 54604.10 88888.00 2013-11-09 11:38:00.125 313 12299.88 255.32 54604.07 88888.00 2013-11-09 11:38:00.250 313 12299.88 255.32 54604.05 88888.00 2013-11-09 11:38:00.375 313 12299.92 255.32 54604.05 88888.00 2013-11-09 11:38:00.500 313 12299.85 255.35 54604.03 88888.00 2013-11-09 11:38:00.625 313 12299.75 255.30 54604.03 88888.00 2013-11-09 11:38:00.750 313 12299.88 255.22 54604.00 88888.00 2013-11-09 11:38:00.875 313 12299.92 255.15 54603.97 88888.00 2013-11-09 11:38:01.000 313 12299.92 255.07 54603.97 88888.00 2013-11-09 11:38:01.125 313 12299.95 255.03 54603.97 88888.00 2013-11-09 11:38:01.250 313 12299.98 254.93 54604.00 88888.00 2013-11-09 11:38:01.375 313 12299.95 254.88 54603.97 88888.00 2013-11-09 11:38:01.500 313 12299.95 254.78 54604.00 88888.00 2013-11-09 11:38:01.625 313 12299.95 254.57 54604.03 88888.00 2013-11-09 11:38:01.750 313 12299.92 254.43 54604.03 88888.00 2013-11-09 11:38:01.875 313 12299.90 254.25 54604.05 88888.00 2013-11-09 11:38:02.000 313 12299.90 254.10 54604.07 88888.00 2013-11-09 11:38:02.125 313 12299.88 253.95 54604.12 88888.00 2013-11-09 11:38:02.250 313 12299.77 253.75 54604.15 88888.00 2013-11-09 11:38:02.375 313 12299.73 253.65 54604.18 88888.00 2013-11-09 11:38:02.500 313 12299.73 253.53 54604.18 88888.00 2013-11-09 11:38:02.625 313 12299.73 253.38 54604.20 88888.00 2013-11-09 11:38:02.750 313 12299.73 253.25 54604.28 88888.00 2013-11-09 11:38:02.875 313 12299.73 253.18 54604.32 88888.00 2013-11-09 11:38:03.000 313 12299.65 253.05 54604.35 88888.00 2013-11-09 11:38:03.125 313 12299.60 252.97 54604.38 88888.00 2013-11-09 11:38:03.250 313 12299.62 252.88 54604.38 88888.00 2013-11-09 11:38:03.375 313 12299.62 252.82 54604.40 88888.00 2013-11-09 11:38:03.500 313 12299.60 252.75 54604.45 88888.00 2013-11-09 11:38:03.625 313 12299.60 252.70 54604.50 88888.00 2013-11-09 11:38:03.750 313 12299.58 252.65 54604.50 88888.00 2013-11-09 11:38:03.875 313 12299.58 252.65 54604.53 88888.00 2013-11-09 11:38:04.000 313 12299.65 252.60 54604.53 88888.00 2013-11-09 11:38:04.125 313 12299.75 252.55 54604.53 88888.00 2013-11-09 11:38:04.250 313 12299.77 252.53 54604.55 88888.00 2013-11-09 11:38:04.375 313 12299.85 252.50 54604.55 88888.00 2013-11-09 11:38:04.500 313 12299.92 252.47 54604.60 88888.00 2013-11-09 11:38:04.625 313 12299.92 252.40 54604.65 88888.00 2013-11-09 11:38:04.750 313 12299.90 252.32 54604.65 88888.00 2013-11-09 11:38:04.875 313 12299.95 252.28 54604.65 88888.00 2013-11-09 11:38:05.000 313 12300.02 252.22 54604.65 88888.00 2013-11-09 11:38:05.125 313 12300.12 252.22 54604.68 88888.00 2013-11-09 11:38:05.250 313 12300.12 252.15 54604.70 88888.00 2013-11-09 11:38:05.375 313 12300.20 252.10 54604.70 88888.00 2013-11-09 11:38:05.500 313 12300.23 252.05 54604.70 88888.00 2013-11-09 11:38:05.625 313 12300.27 252.03 54604.70 88888.00 2013-11-09 11:38:05.750 313 12300.33 251.95 54604.70 88888.00 2013-11-09 11:38:05.875 313 12300.42 251.88 54604.70 88888.00 2013-11-09 11:38:06.000 313 12300.52 251.80 54604.70 88888.00 2013-11-09 11:38:06.125 313 12300.55 251.68 54604.68 88888.00 2013-11-09 11:38:06.250 313 12300.62 251.55 54604.70 88888.00 2013-11-09 11:38:06.375 313 12300.77 251.43 54604.70 88888.00 2013-11-09 11:38:06.500 313 12300.88 251.28 54604.70 88888.00 2013-11-09 11:38:06.625 313 12300.95 251.12 54604.68 88888.00 2013-11-09 11:38:06.750 313 12300.95 250.95 54604.65 88888.00 2013-11-09 11:38:06.875 313 12301.02 250.78 54604.65 88888.00 2013-11-09 11:38:07.000 313 12301.08 250.65 54604.65 88888.00 2013-11-09 11:38:07.125 313 12301.12 250.50 54604.68 88888.00 2013-11-09 11:38:07.250 313 12301.20 250.32 54604.62 88888.00 2013-11-09 11:38:07.375 313 12301.23 250.22 54604.57 88888.00 2013-11-09 11:38:07.500 313 12301.25 250.10 54604.57 88888.00 2013-11-09 11:38:07.625 313 12301.35 249.97 54604.57 88888.00 2013-11-09 11:38:07.750 313 12301.45 249.88 54604.55 88888.00 2013-11-09 11:38:07.875 313 12301.45 249.68 54604.50 88888.00 2013-11-09 11:38:08.000 313 12301.45 249.45 54604.40 88888.00 2013-11-09 11:38:08.125 313 12301.55 249.30 54604.38 88888.00 2013-11-09 11:38:08.250 313 12301.60 249.05 54604.35 88888.00 2013-11-09 11:38:08.375 313 12301.73 248.88 54604.35 88888.00 2013-11-09 11:38:08.500 313 12301.85 248.68 54604.32 88888.00 2013-11-09 11:38:08.625 313 12301.90 248.47 54604.32 88888.00 2013-11-09 11:38:08.750 313 12301.95 248.30 54604.30 88888.00 2013-11-09 11:38:08.875 313 12301.98 248.12 54604.30 88888.00 2013-11-09 11:38:09.000 313 12302.02 247.95 54604.25 88888.00 2013-11-09 11:38:09.125 313 12302.08 247.80 54604.22 88888.00 2013-11-09 11:38:09.250 313 12302.15 247.62 54604.22 88888.00 2013-11-09 11:38:09.375 313 12302.15 247.53 54604.18 88888.00 2013-11-09 11:38:09.500 313 12302.10 247.35 54604.18 88888.00 2013-11-09 11:38:09.625 313 12302.08 247.22 54604.15 88888.00 2013-11-09 11:38:09.750 313 12301.95 247.07 54604.12 88888.00 2013-11-09 11:38:09.875 313 12301.95 246.90 54604.12 88888.00 2013-11-09 11:38:10.000 313 12301.92 246.78 54604.10 88888.00 2013-11-09 11:38:10.125 313 12301.90 246.62 54604.07 88888.00 2013-11-09 11:38:10.250 313 12301.83 246.47 54604.00 88888.00 2013-11-09 11:38:10.375 313 12301.83 246.43 54603.97 88888.00 2013-11-09 11:38:10.500 313 12301.83 246.35 54603.97 88888.00 2013-11-09 11:38:10.625 313 12301.85 246.25 54603.95 88888.00 2013-11-09 11:38:10.750 313 12301.90 246.18 54603.95 88888.00 2013-11-09 11:38:10.875 313 12301.95 246.05 54603.90 88888.00 2013-11-09 11:38:11.000 313 12302.05 246.00 54603.88 88888.00 2013-11-09 11:38:11.125 313 12302.15 245.93 54603.85 88888.00 2013-11-09 11:38:11.250 313 12302.25 245.82 54603.85 88888.00 2013-11-09 11:38:11.375 313 12302.35 245.78 54603.85 88888.00 2013-11-09 11:38:11.500 313 12302.35 245.72 54603.80 88888.00 2013-11-09 11:38:11.625 313 12302.35 245.70 54603.75 88888.00 2013-11-09 11:38:11.750 313 12302.40 245.70 54603.72 88888.00 2013-11-09 11:38:11.875 313 12302.48 245.72 54603.70 88888.00 2013-11-09 11:38:12.000 313 12302.52 245.72 54603.68 88888.00 2013-11-09 11:38:12.125 313 12302.48 245.75 54603.62 88888.00 2013-11-09 11:38:12.250 313 12302.42 245.78 54603.57 88888.00 2013-11-09 11:38:12.375 313 12302.42 245.85 54603.53 88888.00 2013-11-09 11:38:12.500 313 12302.48 245.90 54603.50 88888.00 2013-11-09 11:38:12.625 313 12302.58 246.03 54603.47 88888.00 2013-11-09 11:38:12.750 313 12302.65 246.15 54603.43 88888.00 2013-11-09 11:38:12.875 313 12302.73 246.30 54603.35 88888.00 2013-11-09 11:38:13.000 313 12302.85 246.45 54603.30 88888.00 2013-11-09 11:38:13.125 313 12302.90 246.55 54603.25 88888.00 2013-11-09 11:38:13.250 313 12302.95 246.75 54603.20 88888.00 2013-11-09 11:38:13.375 313 12303.00 246.88 54603.18 88888.00 2013-11-09 11:38:13.500 313 12303.02 247.03 54603.15 88888.00 2013-11-09 11:38:13.625 313 12303.00 247.18 54603.12 88888.00 2013-11-09 11:38:13.750 313 12303.02 247.32 54603.07 88888.00 2013-11-09 11:38:13.875 313 12303.00 247.45 54602.97 88888.00 2013-11-09 11:38:14.000 313 12303.10 247.60 54602.93 88888.00 2013-11-09 11:38:14.125 313 12303.17 247.75 54602.90 88888.00 2013-11-09 11:38:14.250 313 12303.23 247.93 54602.85 88888.00 2013-11-09 11:38:14.375 313 12303.27 248.05 54602.80 88888.00 2013-11-09 11:38:14.500 313 12303.33 248.25 54602.75 88888.00 2013-11-09 11:38:14.625 313 12303.48 248.43 54602.70 88888.00 2013-11-09 11:38:14.750 313 12303.58 248.60 54602.65 88888.00 2013-11-09 11:38:14.875 313 12303.58 248.80 54602.60 88888.00 2013-11-09 11:38:15.000 313 12303.70 249.03 54602.53 88888.00 2013-11-09 11:38:15.125 313 12303.80 249.20 54602.47 88888.00 2013-11-09 11:38:15.250 313 12303.85 249.38 54602.43 88888.00 2013-11-09 11:38:15.375 313 12303.98 249.57 54602.40 88888.00 2013-11-09 11:38:15.500 313 12304.05 249.65 54602.35 88888.00 2013-11-09 11:38:15.625 313 12304.10 249.78 54602.30 88888.00 2013-11-09 11:38:15.750 313 12304.15 249.93 54602.25 88888.00 2013-11-09 11:38:15.875 313 12304.23 250.05 54602.20 88888.00 2013-11-09 11:38:16.000 313 12304.30 250.15 54602.18 88888.00 2013-11-09 11:38:16.125 313 12304.38 250.28 54602.15 88888.00 2013-11-09 11:38:16.250 313 12304.33 250.35 54602.10 88888.00 2013-11-09 11:38:16.375 313 12304.33 250.43 54602.07 88888.00 2013-11-09 11:38:16.500 313 12304.35 250.53 54602.03 88888.00 2013-11-09 11:38:16.625 313 12304.30 250.57 54602.00 88888.00 2013-11-09 11:38:16.750 313 12304.17 250.70 54601.97 88888.00 2013-11-09 11:38:16.875 313 12304.08 250.75 54601.95 88888.00 2013-11-09 11:38:17.000 313 12303.98 250.78 54601.95 88888.00 2013-11-09 11:38:17.125 313 12303.83 250.88 54601.93 88888.00 2013-11-09 11:38:17.250 313 12303.62 250.97 54601.93 88888.00 2013-11-09 11:38:17.375 313 12303.52 251.10 54601.88 88888.00 2013-11-09 11:38:17.500 313 12303.27 251.15 54601.88 88888.00 2013-11-09 11:38:17.625 313 12303.17 251.22 54601.85 88888.00 2013-11-09 11:38:17.750 313 12303.00 251.32 54601.88 88888.00 2013-11-09 11:38:17.875 313 12302.85 251.40 54601.90 88888.00 2013-11-09 11:38:18.000 313 12302.65 251.47 54601.88 88888.00 2013-11-09 11:38:18.125 313 12302.40 251.57 54601.93 88888.00 2013-11-09 11:38:18.250 313 12302.12 251.70 54601.97 88888.00 2013-11-09 11:38:18.375 313 12301.92 251.82 54601.97 88888.00 2013-11-09 11:38:18.500 313 12301.70 251.90 54601.97 88888.00 2013-11-09 11:38:18.625 313 12301.48 251.95 54602.00 88888.00 2013-11-09 11:38:18.750 313 12301.23 252.05 54602.03 88888.00 2013-11-09 11:38:18.875 313 12300.98 252.10 54602.07 88888.00 2013-11-09 11:38:19.000 313 12300.77 252.18 54602.07 88888.00 2013-11-09 11:38:19.125 313 12300.55 252.20 54602.10 88888.00 2013-11-09 11:38:19.250 313 12300.30 252.25 54602.15 88888.00 2013-11-09 11:38:19.375 313 12300.15 252.38 54602.18 88888.00 2013-11-09 11:38:19.500 313 12300.00 252.50 54602.25 88888.00 2013-11-09 11:38:19.625 313 12299.80 252.62 54602.22 88888.00 2013-11-09 11:38:19.750 313 12299.55 252.75 54602.28 88888.00 2013-11-09 11:38:19.875 313 12299.38 252.82 54602.28 88888.00 2013-11-09 11:38:20.000 313 12299.25 252.93 54602.32 88888.00 2013-11-09 11:38:20.125 313 12299.08 253.05 54602.32 88888.00 2013-11-09 11:38:20.250 313 12298.85 253.10 54602.30 88888.00 2013-11-09 11:38:20.375 313 12298.75 253.12 54602.30 88888.00 2013-11-09 11:38:20.500 313 12298.75 253.20 54602.32 88888.00 2013-11-09 11:38:20.625 313 12298.73 253.30 54602.35 88888.00 2013-11-09 11:38:20.750 313 12298.52 253.38 54602.35 88888.00 2013-11-09 11:38:20.875 313 12298.35 253.43 54602.38 88888.00 2013-11-09 11:38:21.000 313 12298.12 253.50 54602.40 88888.00 2013-11-09 11:38:21.125 313 12297.95 253.53 54602.45 88888.00 2013-11-09 11:38:21.250 313 12297.73 253.60 54602.47 88888.00 2013-11-09 11:38:21.375 313 12297.65 253.68 54602.47 88888.00 2013-11-09 11:38:21.500 313 12297.52 253.70 54602.50 88888.00 2013-11-09 11:38:21.625 313 12297.38 253.78 54602.55 88888.00 2013-11-09 11:38:21.750 313 12297.20 253.90 54602.57 88888.00 2013-11-09 11:38:21.875 313 12297.00 253.90 54602.62 88888.00 2013-11-09 11:38:22.000 313 12296.77 253.90 54602.62 88888.00 2013-11-09 11:38:22.125 313 12296.52 253.93 54602.62 88888.00 2013-11-09 11:38:22.250 313 12296.33 253.97 54602.70 88888.00 2013-11-09 11:38:22.375 313 12296.17 254.03 54602.72 88888.00 2013-11-09 11:38:22.500 313 12295.98 254.12 54602.80 88888.00 2013-11-09 11:38:22.625 313 12295.73 254.18 54602.88 88888.00 2013-11-09 11:38:22.750 313 12295.48 254.25 54602.90 88888.00 2013-11-09 11:38:22.875 313 12295.27 254.28 54602.95 88888.00 2013-11-09 11:38:23.000 313 12295.17 254.28 54602.93 88888.00 2013-11-09 11:38:23.125 313 12295.08 254.25 54602.97 88888.00 2013-11-09 11:38:23.250 313 12294.95 254.15 54603.00 88888.00 2013-11-09 11:38:23.375 313 12294.80 254.10 54603.05 88888.00 2013-11-09 11:38:23.500 313 12294.62 254.00 54603.07 88888.00 2013-11-09 11:38:23.625 313 12294.50 253.88 54603.12 88888.00 2013-11-09 11:38:23.750 313 12294.50 253.78 54603.18 88888.00 2013-11-09 11:38:23.875 313 12294.42 253.68 54603.20 88888.00 2013-11-09 11:38:24.000 313 12294.35 253.55 54603.22 88888.00 2013-11-09 11:38:24.125 313 12294.30 253.43 54603.28 88888.00 2013-11-09 11:38:24.250 313 12294.17 253.20 54603.35 88888.00 2013-11-09 11:38:24.375 313 12294.05 253.05 54603.40 88888.00 2013-11-09 11:38:24.500 313 12293.98 252.90 54603.43 88888.00 2013-11-09 11:38:24.625 313 12293.98 252.72 54603.45 88888.00 2013-11-09 11:38:24.750 313 12293.95 252.50 54603.50 88888.00 2013-11-09 11:38:24.875 313 12293.92 252.30 54603.53 88888.00 2013-11-09 11:38:25.000 313 12293.95 252.10 54603.53 88888.00 2013-11-09 11:38:25.125 313 12293.95 251.90 54603.60 88888.00 2013-11-09 11:38:25.250 313 12293.88 251.68 54603.62 88888.00 2013-11-09 11:38:25.375 313 12293.83 251.47 54603.68 88888.00 2013-11-09 11:38:25.500 313 12293.75 251.22 54603.72 88888.00 2013-11-09 11:38:25.625 313 12293.83 251.00 54603.75 88888.00 2013-11-09 11:38:25.750 313 12293.85 250.75 54603.85 88888.00 2013-11-09 11:38:25.875 313 12293.83 250.50 54603.90 88888.00 2013-11-09 11:38:26.000 313 12293.85 250.32 54603.93 88888.00 2013-11-09 11:38:26.125 313 12293.85 250.12 54604.00 88888.00 2013-11-09 11:38:26.250 313 12293.85 249.85 54604.05 88888.00 2013-11-09 11:38:26.375 313 12293.90 249.68 54604.07 88888.00 2013-11-09 11:38:26.500 313 12293.98 249.45 54604.15 88888.00 2013-11-09 11:38:26.625 313 12294.00 249.22 54604.20 88888.00 2013-11-09 11:38:26.750 313 12294.05 249.05 54604.28 88888.00 2013-11-09 11:38:26.875 313 12294.12 248.82 54604.38 88888.00 2013-11-09 11:38:27.000 313 12294.17 248.68 54604.38 88888.00 2013-11-09 11:38:27.125 313 12294.30 248.47 54604.47 88888.00 2013-11-09 11:38:27.250 313 12294.38 248.25 54604.55 88888.00 2013-11-09 11:38:27.375 313 12294.48 248.15 54604.60 88888.00 2013-11-09 11:38:27.500 313 12294.50 247.97 54604.70 88888.00 2013-11-09 11:38:27.625 313 12294.48 247.82 54604.78 88888.00 2013-11-09 11:38:27.750 313 12294.45 247.68 54604.82 88888.00 2013-11-09 11:38:27.875 313 12294.55 247.50 54604.93 88888.00 2013-11-09 11:38:28.000 313 12294.55 247.32 54604.97 88888.00 2013-11-09 11:38:28.125 313 12294.52 247.18 54605.03 88888.00 2013-11-09 11:38:28.250 313 12294.52 247.07 54605.12 88888.00 2013-11-09 11:38:28.375 313 12294.55 246.95 54605.18 88888.00 2013-11-09 11:38:28.500 313 12294.55 246.88 54605.22 88888.00 2013-11-09 11:38:28.625 313 12294.60 246.78 54605.30 88888.00 2013-11-09 11:38:28.750 313 12294.70 246.72 54605.35 88888.00 2013-11-09 11:38:28.875 313 12294.77 246.70 54605.43 88888.00 2013-11-09 11:38:29.000 313 12294.83 246.68 54605.47 88888.00 2013-11-09 11:38:29.125 313 12294.85 246.65 54605.55 88888.00 2013-11-09 11:38:29.250 313 12294.88 246.60 54605.60 88888.00 2013-11-09 11:38:29.375 313 12294.88 246.60 54605.65 88888.00 2013-11-09 11:38:29.500 313 12294.90 246.60 54605.70 88888.00 2013-11-09 11:38:29.625 313 12294.92 246.55 54605.75 88888.00 2013-11-09 11:38:29.750 313 12294.95 246.47 54605.80 88888.00 2013-11-09 11:38:29.875 313 12295.02 246.45 54605.88 88888.00 2013-11-09 11:38:30.000 313 12295.00 246.47 54605.93 88888.00 2013-11-09 11:38:30.125 313 12294.98 246.47 54606.00 88888.00 2013-11-09 11:38:30.250 313 12294.98 246.43 54606.05 88888.00 2013-11-09 11:38:30.375 313 12295.05 246.43 54606.07 88888.00 2013-11-09 11:38:30.500 313 12295.08 246.35 54606.07 88888.00 2013-11-09 11:38:30.625 313 12295.08 246.30 54606.15 88888.00 2013-11-09 11:38:30.750 313 12295.08 246.20 54606.25 88888.00 2013-11-09 11:38:30.875 313 12295.05 246.10 54606.28 88888.00 2013-11-09 11:38:31.000 313 12295.10 246.05 54606.30 88888.00 2013-11-09 11:38:31.125 313 12295.15 246.05 54606.35 88888.00 2013-11-09 11:38:31.250 313 12295.23 246.00 54606.40 88888.00 2013-11-09 11:38:31.375 313 12295.27 245.95 54606.43 88888.00 2013-11-09 11:38:31.500 313 12295.30 245.88 54606.45 88888.00 2013-11-09 11:38:31.625 313 12295.33 245.78 54606.50 88888.00 2013-11-09 11:38:31.750 313 12295.40 245.68 54606.53 88888.00 2013-11-09 11:38:31.875 313 12295.48 245.55 54606.55 88888.00 2013-11-09 11:38:32.000 313 12295.60 245.53 54606.57 88888.00 2013-11-09 11:38:32.125 313 12295.65 245.40 54606.60 88888.00 2013-11-09 11:38:32.250 313 12295.73 245.20 54606.65 88888.00 2013-11-09 11:38:32.375 313 12295.83 245.15 54606.68 88888.00 2013-11-09 11:38:32.500 313 12295.85 245.07 54606.72 88888.00 2013-11-09 11:38:32.625 313 12295.83 244.97 54606.75 88888.00 2013-11-09 11:38:32.750 313 12295.80 244.88 54606.82 88888.00 2013-11-09 11:38:32.875 313 12295.88 244.78 54606.90 88888.00 2013-11-09 11:38:33.000 313 12295.90 244.70 54606.95 88888.00 2013-11-09 11:38:33.125 313 12295.77 244.60 54607.00 88888.00 2013-11-09 11:38:33.250 313 12295.70 244.53 54607.05 88888.00 2013-11-09 11:38:33.375 313 12295.67 244.45 54607.05 88888.00 2013-11-09 11:38:33.500 313 12295.65 244.40 54607.10 88888.00 2013-11-09 11:38:33.625 313 12295.70 244.40 54607.15 88888.00 2013-11-09 11:38:33.750 313 12295.75 244.40 54607.20 88888.00 2013-11-09 11:38:33.875 313 12295.70 244.43 54607.22 88888.00 2013-11-09 11:38:34.000 313 12295.67 244.45 54607.25 88888.00 2013-11-09 11:38:34.125 313 12295.65 244.47 54607.28 88888.00 2013-11-09 11:38:34.250 313 12295.60 244.43 54607.32 88888.00 2013-11-09 11:38:34.375 313 12295.65 244.38 54607.35 88888.00 2013-11-09 11:38:34.500 313 12295.65 244.35 54607.38 88888.00 2013-11-09 11:38:34.625 313 12295.58 244.25 54607.45 88888.00 2013-11-09 11:38:34.750 313 12295.50 244.18 54607.45 88888.00 2013-11-09 11:38:34.875 313 12295.42 244.07 54607.50 88888.00 2013-11-09 11:38:35.000 313 12295.48 244.00 54607.55 88888.00 2013-11-09 11:38:35.125 313 12295.58 243.95 54607.57 88888.00 2013-11-09 11:38:35.250 313 12295.62 243.90 54607.60 88888.00 2013-11-09 11:38:35.375 313 12295.62 243.90 54607.62 88888.00 2013-11-09 11:38:35.500 313 12295.62 243.88 54607.62 88888.00 2013-11-09 11:38:35.625 313 12295.58 243.88 54607.65 88888.00 2013-11-09 11:38:35.750 313 12295.58 243.88 54607.65 88888.00 2013-11-09 11:38:35.875 313 12295.62 243.88 54607.70 88888.00 2013-11-09 11:38:36.000 313 12295.75 243.93 54607.68 88888.00 2013-11-09 11:38:36.125 313 12295.90 243.93 54607.68 88888.00 2013-11-09 11:38:36.250 313 12295.92 243.90 54607.68 88888.00 2013-11-09 11:38:36.375 313 12296.00 243.95 54607.65 88888.00 2013-11-09 11:38:36.500 313 12296.12 243.95 54607.68 88888.00 2013-11-09 11:38:36.625 313 12296.27 244.00 54607.70 88888.00 2013-11-09 11:38:36.750 313 12296.38 244.03 54607.68 88888.00 2013-11-09 11:38:36.875 313 12296.40 244.03 54607.68 88888.00 2013-11-09 11:38:37.000 313 12296.42 244.03 54607.62 88888.00 2013-11-09 11:38:37.125 313 12296.50 244.07 54607.65 88888.00 2013-11-09 11:38:37.250 313 12296.55 244.12 54607.62 88888.00 2013-11-09 11:38:37.375 313 12296.65 244.18 54607.62 88888.00 2013-11-09 11:38:37.500 313 12296.73 244.25 54607.65 88888.00 2013-11-09 11:38:37.625 313 12296.77 244.30 54607.65 88888.00 2013-11-09 11:38:37.750 313 12296.88 244.35 54607.60 88888.00 2013-11-09 11:38:37.875 313 12297.05 244.38 54607.60 88888.00 2013-11-09 11:38:38.000 313 12297.15 244.38 54607.57 88888.00 2013-11-09 11:38:38.125 313 12297.20 244.35 54607.65 88888.00 2013-11-09 11:38:38.250 313 12297.27 244.28 54607.65 88888.00 2013-11-09 11:38:38.375 313 12297.40 244.20 54607.60 88888.00 2013-11-09 11:38:38.500 313 12297.52 244.18 54607.60 88888.00 2013-11-09 11:38:38.625 313 12297.55 244.12 54607.60 88888.00 2013-11-09 11:38:38.750 313 12297.62 244.10 54607.62 88888.00 2013-11-09 11:38:38.875 313 12297.70 244.03 54607.60 88888.00 2013-11-09 11:38:39.000 313 12297.77 243.97 54607.60 88888.00 2013-11-09 11:38:39.125 313 12297.83 243.90 54607.60 88888.00 2013-11-09 11:38:39.250 313 12297.90 243.85 54607.60 88888.00 2013-11-09 11:38:39.375 313 12298.05 243.82 54607.62 88888.00 2013-11-09 11:38:39.500 313 12298.12 243.78 54607.65 88888.00 2013-11-09 11:38:39.625 313 12298.15 243.70 54607.65 88888.00 2013-11-09 11:38:39.750 313 12298.15 243.57 54607.68 88888.00 2013-11-09 11:38:39.875 313 12298.15 243.53 54607.70 88888.00 2013-11-09 11:38:40.000 313 12298.12 243.45 54607.75 88888.00 2013-11-09 11:38:40.125 313 12298.20 243.38 54607.78 88888.00 2013-11-09 11:38:40.250 313 12298.15 243.30 54607.82 88888.00 2013-11-09 11:38:40.375 313 12298.15 243.30 54607.88 88888.00 2013-11-09 11:38:40.500 313 12298.12 243.28 54607.93 88888.00 2013-11-09 11:38:40.625 313 12298.15 243.28 54607.95 88888.00 2013-11-09 11:38:40.750 313 12298.12 243.25 54608.00 88888.00 2013-11-09 11:38:40.875 313 12298.12 243.25 54608.03 88888.00 2013-11-09 11:38:41.000 313 12298.08 243.25 54608.03 88888.00 2013-11-09 11:38:41.125 313 12297.98 243.28 54608.05 88888.00 2013-11-09 11:38:41.250 313 12298.00 243.28 54608.07 88888.00 2013-11-09 11:38:41.375 313 12298.05 243.32 54608.07 88888.00 2013-11-09 11:38:41.500 313 12298.20 243.32 54608.10 88888.00 2013-11-09 11:38:41.625 313 12298.30 243.32 54608.10 88888.00 2013-11-09 11:38:41.750 313 12298.35 243.32 54608.10 88888.00 2013-11-09 11:38:41.875 313 12298.40 243.32 54608.10 88888.00 2013-11-09 11:38:42.000 313 12298.48 243.30 54608.10 88888.00 2013-11-09 11:38:42.125 313 12298.52 243.35 54608.12 88888.00 2013-11-09 11:38:42.250 313 12298.55 243.38 54608.12 88888.00 2013-11-09 11:38:42.375 313 12298.65 243.38 54608.12 88888.00 2013-11-09 11:38:42.500 313 12298.73 243.40 54608.07 88888.00 2013-11-09 11:38:42.625 313 12298.75 243.38 54608.05 88888.00 2013-11-09 11:38:42.750 313 12298.85 243.40 54608.03 88888.00 2013-11-09 11:38:42.875 313 12298.98 243.40 54608.05 88888.00 2013-11-09 11:38:43.000 313 12299.08 243.32 54608.05 88888.00 2013-11-09 11:38:43.125 313 12299.08 243.28 54608.05 88888.00 2013-11-09 11:38:43.250 313 12299.05 243.22 54608.07 88888.00 2013-11-09 11:38:43.375 313 12299.10 243.20 54608.10 88888.00 2013-11-09 11:38:43.500 313 12299.00 243.15 54608.10 88888.00 2013-11-09 11:38:43.625 313 12298.85 243.10 54608.10 88888.00 2013-11-09 11:38:43.750 313 12298.70 243.07 54608.12 88888.00 2013-11-09 11:38:43.875 313 12298.65 243.10 54608.15 88888.00 2013-11-09 11:38:44.000 313 12298.58 243.10 54608.18 88888.00 2013-11-09 11:38:44.125 313 12298.50 243.07 54608.18 88888.00 2013-11-09 11:38:44.250 313 12298.42 243.07 54608.18 88888.00 2013-11-09 11:38:44.375 313 12298.38 243.10 54608.20 88888.00 2013-11-09 11:38:44.500 313 12298.27 243.12 54608.22 88888.00 2013-11-09 11:38:44.625 313 12298.08 243.12 54608.22 88888.00 2013-11-09 11:38:44.750 313 12298.00 243.12 54608.22 88888.00 2013-11-09 11:38:44.875 313 12298.00 243.15 54608.22 88888.00 2013-11-09 11:38:45.000 313 12297.92 243.18 54608.25 88888.00 2013-11-09 11:38:45.125 313 12297.83 243.18 54608.25 88888.00 2013-11-09 11:38:45.250 313 12297.75 243.18 54608.22 88888.00 2013-11-09 11:38:45.375 313 12297.77 243.20 54608.20 88888.00 2013-11-09 11:38:45.500 313 12297.77 243.20 54608.18 88888.00 2013-11-09 11:38:45.625 313 12297.80 243.22 54608.15 88888.00 2013-11-09 11:38:45.750 313 12297.92 243.22 54608.22 88888.00 2013-11-09 11:38:45.875 313 12297.92 243.18 54608.22 88888.00 2013-11-09 11:38:46.000 313 12297.88 243.15 54608.20 88888.00 2013-11-09 11:38:46.125 313 12297.88 243.18 54608.22 88888.00 2013-11-09 11:38:46.250 313 12297.92 243.15 54608.22 88888.00 2013-11-09 11:38:46.375 313 12297.90 243.18 54608.22 88888.00 2013-11-09 11:38:46.500 313 12297.88 243.20 54608.20 88888.00 2013-11-09 11:38:46.625 313 12297.90 243.20 54608.20 88888.00 2013-11-09 11:38:46.750 313 12297.90 243.25 54608.25 88888.00 2013-11-09 11:38:46.875 313 12297.88 243.28 54608.28 88888.00 2013-11-09 11:38:47.000 313 12297.83 243.28 54608.28 88888.00 2013-11-09 11:38:47.125 313 12297.77 243.30 54608.32 88888.00 2013-11-09 11:38:47.250 313 12297.70 243.30 54608.35 88888.00 2013-11-09 11:38:47.375 313 12297.65 243.32 54608.38 88888.00 2013-11-09 11:38:47.500 313 12297.62 243.32 54608.40 88888.00 2013-11-09 11:38:47.625 313 12297.60 243.30 54608.43 88888.00 2013-11-09 11:38:47.750 313 12297.60 243.30 54608.45 88888.00 2013-11-09 11:38:47.875 313 12297.48 243.32 54608.47 88888.00 2013-11-09 11:38:48.000 313 12297.35 243.30 54608.53 88888.00 2013-11-09 11:38:48.125 313 12297.27 243.30 54608.57 88888.00 2013-11-09 11:38:48.250 313 12297.12 243.30 54608.65 88888.00 2013-11-09 11:38:48.375 313 12297.02 243.30 54608.68 88888.00 2013-11-09 11:38:48.500 313 12296.90 243.25 54608.72 88888.00 2013-11-09 11:38:48.625 313 12296.77 243.20 54608.80 88888.00 2013-11-09 11:38:48.750 313 12296.62 243.15 54608.82 88888.00 2013-11-09 11:38:48.875 313 12296.50 243.07 54608.88 88888.00 2013-11-09 11:38:49.000 313 12296.40 243.03 54608.93 88888.00 2013-11-09 11:38:49.125 313 12296.33 242.95 54608.95 88888.00 2013-11-09 11:38:49.250 313 12296.17 242.78 54608.97 88888.00 2013-11-09 11:38:49.375 313 12296.20 242.75 54609.03 88888.00 2013-11-09 11:38:49.500 313 12296.15 242.68 54609.05 88888.00 2013-11-09 11:38:49.625 313 12296.05 242.57 54609.12 88888.00 2013-11-09 11:38:49.750 313 12296.05 242.43 54609.20 88888.00 2013-11-09 11:38:49.875 313 12295.98 242.32 54609.22 88888.00 2013-11-09 11:38:50.000 313 12295.85 242.20 54609.25 88888.00 2013-11-09 11:38:50.125 313 12295.73 242.07 54609.32 88888.00 2013-11-09 11:38:50.250 313 12295.70 242.00 54609.38 88888.00 2013-11-09 11:38:50.375 313 12295.73 241.90 54609.43 88888.00 2013-11-09 11:38:50.500 313 12295.73 241.80 54609.45 88888.00 2013-11-09 11:38:50.625 313 12295.73 241.72 54609.43 88888.00 2013-11-09 11:38:50.750 313 12295.77 241.68 54609.45 88888.00 2013-11-09 11:38:50.875 313 12295.85 241.57 54609.45 88888.00 2013-11-09 11:38:51.000 313 12295.98 241.47 54609.47 88888.00 2013-11-09 11:38:51.125 313 12296.00 241.38 54609.50 88888.00 2013-11-09 11:38:51.250 313 12296.02 241.18 54609.50 88888.00 2013-11-09 11:38:51.375 313 12296.08 241.05 54609.50 88888.00 2013-11-09 11:38:51.500 313 12296.15 240.88 54609.50 88888.00 2013-11-09 11:38:51.625 313 12296.25 240.75 54609.50 88888.00 2013-11-09 11:38:51.750 313 12296.33 240.57 54609.53 88888.00 2013-11-09 11:38:51.875 313 12296.45 240.35 54609.55 88888.00 2013-11-09 11:38:52.000 313 12296.58 240.12 54609.55 88888.00 2013-11-09 11:38:52.125 313 12296.70 239.95 54609.57 88888.00 2013-11-09 11:38:52.250 313 12296.77 239.65 54609.60 88888.00 2013-11-09 11:38:52.375 313 12296.85 239.45 54609.60 88888.00 2013-11-09 11:38:52.500 313 12296.90 239.20 54609.65 88888.00 2013-11-09 11:38:52.625 313 12296.83 238.95 54609.65 88888.00 2013-11-09 11:38:52.750 313 12296.80 238.72 54609.70 88888.00 2013-11-09 11:38:52.875 313 12296.90 238.50 54609.75 88888.00 2013-11-09 11:38:53.000 313 12296.95 238.28 54609.75 88888.00 2013-11-09 11:38:53.125 313 12296.98 238.03 54609.78 88888.00 2013-11-09 11:38:53.250 313 12296.98 237.72 54609.82 88888.00 2013-11-09 11:38:53.375 313 12297.05 237.57 54609.85 88888.00 2013-11-09 11:38:53.500 313 12297.10 237.38 54609.88 88888.00 2013-11-09 11:38:53.625 313 12297.10 237.18 54609.93 88888.00 2013-11-09 11:38:53.750 313 12297.12 237.00 54609.95 88888.00 2013-11-09 11:38:53.875 313 12297.10 236.88 54610.00 88888.00 2013-11-09 11:38:54.000 313 12297.08 236.78 54610.05 88888.00 2013-11-09 11:38:54.125 313 12297.10 236.62 54610.10 88888.00 2013-11-09 11:38:54.250 313 12297.12 236.43 54610.10 88888.00 2013-11-09 11:38:54.375 313 12297.17 236.30 54610.10 88888.00 2013-11-09 11:38:54.500 313 12297.23 236.20 54610.12 88888.00 2013-11-09 11:38:54.625 313 12297.30 236.07 54610.18 88888.00 2013-11-09 11:38:54.750 313 12297.35 236.00 54610.22 88888.00 2013-11-09 11:38:54.875 313 12297.38 235.95 54610.28 88888.00 2013-11-09 11:38:55.000 313 12297.35 235.88 54610.30 88888.00 2013-11-09 11:38:55.125 313 12297.33 235.78 54610.35 88888.00 2013-11-09 11:38:55.250 313 12297.25 235.62 54610.40 88888.00 2013-11-09 11:38:55.375 313 12297.23 235.57 54610.43 88888.00 2013-11-09 11:38:55.500 313 12297.20 235.47 54610.50 88888.00 2013-11-09 11:38:55.625 313 12297.15 235.40 54610.57 88888.00 2013-11-09 11:38:55.750 313 12297.05 235.30 54610.62 88888.00 2013-11-09 11:38:55.875 313 12297.00 235.22 54610.68 88888.00 2013-11-09 11:38:56.000 313 12296.98 235.15 54610.70 88888.00 2013-11-09 11:38:56.125 313 12296.92 235.12 54610.80 88888.00 2013-11-09 11:38:56.250 313 12296.90 235.07 54610.88 88888.00 2013-11-09 11:38:56.375 313 12296.98 235.07 54610.90 88888.00 2013-11-09 11:38:56.500 313 12296.98 235.12 54610.97 88888.00 2013-11-09 11:38:56.625 313 12297.10 235.12 54611.03 88888.00 2013-11-09 11:38:56.750 313 12297.15 235.18 54611.03 88888.00 2013-11-09 11:38:56.875 313 12297.15 235.20 54611.05 88888.00 2013-11-09 11:38:57.000 313 12297.10 235.28 54611.05 88888.00 2013-11-09 11:38:57.125 313 12297.10 235.38 54611.07 88888.00 2013-11-09 11:38:57.250 313 12297.12 235.43 54611.12 88888.00 2013-11-09 11:38:57.375 313 12297.20 235.45 54611.12 88888.00 2013-11-09 11:38:57.500 313 12297.35 235.43 54611.10 88888.00 2013-11-09 11:38:57.625 313 12297.55 235.40 54611.12 88888.00 2013-11-09 11:38:57.750 313 12297.65 235.35 54611.12 88888.00 2013-11-09 11:38:57.875 313 12297.67 235.30 54611.12 88888.00 2013-11-09 11:38:58.000 313 12297.67 235.20 54611.12 88888.00 2013-11-09 11:38:58.125 313 12297.75 235.10 54611.15 88888.00 2013-11-09 11:38:58.250 313 12297.80 234.93 54611.18 88888.00 2013-11-09 11:38:58.375 313 12297.88 234.82 54611.18 88888.00 2013-11-09 11:38:58.500 313 12297.88 234.70 54611.18 88888.00 2013-11-09 11:38:58.625 313 12297.80 234.55 54611.20 88888.00 2013-11-09 11:38:58.750 313 12297.77 234.43 54611.15 88888.00 2013-11-09 11:38:58.875 313 12297.83 234.32 54611.18 88888.00 2013-11-09 11:38:59.000 313 12297.90 234.22 54611.18 88888.00 2013-11-09 11:38:59.125 313 12298.00 234.15 54611.20 88888.00 2013-11-09 11:38:59.250 313 12298.00 234.03 54611.20 88888.00 2013-11-09 11:38:59.375 313 12298.00 233.95 54611.18 88888.00 2013-11-09 11:38:59.500 313 12298.08 233.90 54611.18 88888.00 2013-11-09 11:38:59.625 313 12298.20 233.90 54611.18 88888.00 2013-11-09 11:38:59.750 313 12298.30 233.82 54611.20 88888.00 2013-11-09 11:38:59.875 313 12298.35 233.78 54611.15 88888.00 2013-11-09 11:39:00.000 313 12298.40 233.75 54611.12 88888.00 2013-11-09 11:39:00.125 313 12298.48 233.75 54611.10 88888.00 2013-11-09 11:39:00.250 313 12298.58 233.78 54611.15 88888.00 2013-11-09 11:39:00.375 313 12298.67 233.78 54611.15 88888.00 2013-11-09 11:39:00.500 313 12298.80 233.80 54611.12 88888.00 2013-11-09 11:39:00.625 313 12298.90 233.82 54611.10 88888.00 2013-11-09 11:39:00.750 313 12299.02 233.85 54611.07 88888.00 2013-11-09 11:39:00.875 313 12299.15 233.90 54611.05 88888.00 2013-11-09 11:39:01.000 313 12299.27 233.97 54611.05 88888.00 2013-11-09 11:39:01.125 313 12299.50 234.05 54611.03 88888.00 2013-11-09 11:39:01.250 313 12299.58 234.10 54611.00 88888.00 2013-11-09 11:39:01.375 313 12299.70 234.20 54610.95 88888.00 2013-11-09 11:39:01.500 313 12299.80 234.25 54610.93 88888.00 2013-11-09 11:39:01.625 313 12299.90 234.32 54610.90 88888.00 2013-11-09 11:39:01.750 313 12299.98 234.38 54610.85 88888.00 2013-11-09 11:39:01.875 313 12300.10 234.43 54610.80 88888.00 2013-11-09 11:39:02.000 313 12300.20 234.47 54610.78 88888.00 2013-11-09 11:39:02.125 313 12300.35 234.55 54610.75 88888.00 2013-11-09 11:39:02.250 313 12300.45 234.60 54610.68 88888.00 2013-11-09 11:39:02.375 313 12300.50 234.65 54610.62 88888.00 2013-11-09 11:39:02.500 313 12300.50 234.68 54610.55 88888.00 2013-11-09 11:39:02.625 313 12300.48 234.75 54610.53 88888.00 2013-11-09 11:39:02.750 313 12300.52 234.72 54610.47 88888.00 2013-11-09 11:39:02.875 313 12300.52 234.78 54610.45 88888.00 2013-11-09 11:39:03.000 313 12300.58 234.80 54610.40 88888.00 2013-11-09 11:39:03.125 313 12300.67 234.82 54610.35 88888.00 2013-11-09 11:39:03.250 313 12300.73 234.90 54610.30 88888.00 2013-11-09 11:39:03.375 313 12300.85 234.97 54610.25 88888.00 2013-11-09 11:39:03.500 313 12300.83 235.05 54610.18 88888.00 2013-11-09 11:39:03.625 313 12300.83 235.07 54610.10 88888.00 2013-11-09 11:39:03.750 313 12300.80 235.12 54610.05 88888.00 2013-11-09 11:39:03.875 313 12300.77 235.12 54610.00 88888.00 2013-11-09 11:39:04.000 313 12300.80 235.18 54609.95 88888.00 2013-11-09 11:39:04.125 313 12300.83 235.22 54609.93 88888.00 2013-11-09 11:39:04.250 313 12300.77 235.25 54609.88 88888.00 2013-11-09 11:39:04.375 313 12300.75 235.28 54609.80 88888.00 2013-11-09 11:39:04.500 313 12300.70 235.30 54609.75 88888.00 2013-11-09 11:39:04.625 313 12300.73 235.38 54609.70 88888.00 2013-11-09 11:39:04.750 313 12300.67 235.38 54609.68 88888.00 2013-11-09 11:39:04.875 313 12300.58 235.38 54609.65 88888.00 2013-11-09 11:39:05.000 313 12300.50 235.38 54609.60 88888.00 2013-11-09 11:39:05.125 313 12300.42 235.43 54609.60 88888.00 2013-11-09 11:39:05.250 313 12300.38 235.40 54609.60 88888.00 2013-11-09 11:39:05.375 313 12300.33 235.40 54609.60 88888.00 2013-11-09 11:39:05.500 313 12300.23 235.43 54609.57 88888.00 2013-11-09 11:39:05.625 313 12300.12 235.47 54609.55 88888.00 2013-11-09 11:39:05.750 313 12300.00 235.55 54609.53 88888.00 2013-11-09 11:39:05.875 313 12299.98 235.60 54609.53 88888.00 2013-11-09 11:39:06.000 313 12299.88 235.65 54609.53 88888.00 2013-11-09 11:39:06.125 313 12299.75 235.72 54609.50 88888.00 2013-11-09 11:39:06.250 313 12299.65 235.82 54609.53 88888.00 2013-11-09 11:39:06.375 313 12299.58 235.88 54609.50 88888.00 2013-11-09 11:39:06.500 313 12299.50 235.90 54609.50 88888.00 2013-11-09 11:39:06.625 313 12299.33 235.93 54609.47 88888.00 2013-11-09 11:39:06.750 313 12299.12 235.95 54609.47 88888.00 2013-11-09 11:39:06.875 313 12299.08 235.93 54609.47 88888.00 2013-11-09 11:39:07.000 313 12299.00 235.90 54609.50 88888.00 2013-11-09 11:39:07.125 313 12298.85 235.88 54609.50 88888.00 2013-11-09 11:39:07.250 313 12298.77 235.85 54609.53 88888.00 2013-11-09 11:39:07.375 313 12298.75 235.82 54609.55 88888.00 2013-11-09 11:39:07.500 313 12298.60 235.82 54609.55 88888.00 2013-11-09 11:39:07.625 313 12298.48 235.78 54609.60 88888.00 2013-11-09 11:39:07.750 313 12298.38 235.68 54609.60 88888.00 2013-11-09 11:39:07.875 313 12298.30 235.62 54609.60 88888.00 2013-11-09 11:39:08.000 313 12298.23 235.55 54609.62 88888.00 2013-11-09 11:39:08.125 313 12298.15 235.47 54609.65 88888.00 2013-11-09 11:39:08.250 313 12298.17 235.32 54609.72 88888.00 2013-11-09 11:39:08.375 313 12298.20 235.20 54609.70 88888.00 2013-11-09 11:39:08.500 313 12298.20 235.07 54609.70 88888.00 2013-11-09 11:39:08.625 313 12298.27 234.93 54609.70 88888.00 2013-11-09 11:39:08.750 313 12298.23 234.78 54609.75 88888.00 2013-11-09 11:39:08.875 313 12298.17 234.70 54609.80 88888.00 2013-11-09 11:39:09.000 313 12298.08 234.57 54609.82 88888.00 2013-11-09 11:39:09.125 313 12298.10 234.43 54609.88 88888.00 2013-11-09 11:39:09.250 313 12298.05 234.30 54609.90 88888.00 2013-11-09 11:39:09.375 313 12298.05 234.20 54609.90 88888.00 2013-11-09 11:39:09.500 313 12298.05 234.05 54609.95 88888.00 2013-11-09 11:39:09.625 313 12298.02 233.95 54610.00 88888.00 2013-11-09 11:39:09.750 313 12297.98 233.82 54610.03 88888.00 2013-11-09 11:39:09.875 313 12297.95 233.75 54610.05 88888.00 2013-11-09 11:39:10.000 313 12297.98 233.68 54610.07 88888.00 2013-11-09 11:39:10.125 313 12297.98 233.57 54610.07 88888.00 2013-11-09 11:39:10.250 313 12298.08 233.43 54610.10 88888.00 2013-11-09 11:39:10.375 313 12298.17 233.32 54610.12 88888.00 2013-11-09 11:39:10.500 313 12298.23 233.18 54610.15 88888.00 2013-11-09 11:39:10.625 313 12298.20 233.07 54610.15 88888.00 2013-11-09 11:39:10.750 313 12298.27 232.93 54610.15 88888.00 2013-11-09 11:39:10.875 313 12298.38 232.80 54610.15 88888.00 2013-11-09 11:39:11.000 313 12298.48 232.68 54610.18 88888.00 2013-11-09 11:39:11.125 313 12298.52 232.60 54610.20 88888.00 2013-11-09 11:39:11.250 313 12298.55 232.43 54610.22 88888.00 2013-11-09 11:39:11.375 313 12298.60 232.35 54610.20 88888.00 2013-11-09 11:39:11.500 313 12298.52 232.18 54610.20 88888.00 2013-11-09 11:39:11.625 313 12298.50 232.05 54610.25 88888.00 2013-11-09 11:39:11.750 313 12298.55 231.93 54610.28 88888.00 2013-11-09 11:39:11.875 313 12298.58 231.80 54610.30 88888.00 2013-11-09 11:39:12.000 313 12298.62 231.70 54610.28 88888.00 2013-11-09 11:39:12.125 313 12298.67 231.57 54610.28 88888.00 2013-11-09 11:39:12.250 313 12298.75 231.45 54610.30 88888.00 2013-11-09 11:39:12.375 313 12298.75 231.35 54610.28 88888.00 2013-11-09 11:39:12.500 313 12298.70 231.28 54610.25 88888.00 2013-11-09 11:39:12.625 313 12298.65 231.18 54610.22 88888.00 2013-11-09 11:39:12.750 313 12298.67 231.12 54610.22 88888.00 2013-11-09 11:39:12.875 313 12298.67 231.00 54610.22 88888.00 2013-11-09 11:39:13.000 313 12298.62 230.85 54610.25 88888.00 2013-11-09 11:39:13.125 313 12298.60 230.75 54610.25 88888.00 2013-11-09 11:39:13.250 313 12298.58 230.60 54610.28 88888.00 2013-11-09 11:39:13.375 313 12298.52 230.53 54610.30 88888.00 2013-11-09 11:39:13.500 313 12298.42 230.43 54610.28 88888.00 2013-11-09 11:39:13.625 313 12298.30 230.32 54610.28 88888.00 2013-11-09 11:39:13.750 313 12298.23 230.20 54610.28 88888.00 2013-11-09 11:39:13.875 313 12298.17 230.10 54610.28 88888.00 2013-11-09 11:39:14.000 313 12298.12 230.00 54610.28 88888.00 2013-11-09 11:39:14.125 313 12298.08 229.90 54610.30 88888.00 2013-11-09 11:39:14.250 313 12298.00 229.78 54610.30 88888.00 2013-11-09 11:39:14.375 313 12297.92 229.75 54610.30 88888.00 2013-11-09 11:39:14.500 313 12297.77 229.68 54610.28 88888.00 2013-11-09 11:39:14.625 313 12297.65 229.62 54610.28 88888.00 2013-11-09 11:39:14.750 313 12297.62 229.62 54610.28 88888.00 2013-11-09 11:39:14.875 313 12297.58 229.57 54610.30 88888.00 2013-11-09 11:39:15.000 313 12297.50 229.47 54610.25 88888.00 2013-11-09 11:39:15.125 313 12297.48 229.40 54610.22 88888.00 2013-11-09 11:39:15.250 313 12297.45 229.28 54610.18 88888.00 2013-11-09 11:39:15.375 313 12297.48 229.20 54610.12 88888.00 2013-11-09 11:39:15.500 313 12297.55 229.10 54610.07 88888.00 2013-11-09 11:39:15.625 313 12297.60 229.00 54610.03 88888.00 2013-11-09 11:39:15.750 313 12297.62 228.90 54609.97 88888.00 2013-11-09 11:39:15.875 313 12297.73 228.82 54609.97 88888.00 2013-11-09 11:39:16.000 313 12297.90 228.75 54609.95 88888.00 2013-11-09 11:39:16.125 313 12297.92 228.68 54609.90 88888.00 2013-11-09 11:39:16.250 313 12297.95 228.57 54609.90 88888.00 2013-11-09 11:39:16.375 313 12297.98 228.50 54609.88 88888.00 2013-11-09 11:39:16.500 313 12298.00 228.43 54609.85 88888.00 2013-11-09 11:39:16.625 313 12297.98 228.40 54609.82 88888.00 2013-11-09 11:39:16.750 313 12297.98 228.32 54609.82 88888.00 2013-11-09 11:39:16.875 313 12298.05 228.28 54609.82 88888.00 2013-11-09 11:39:17.000 313 12298.08 228.28 54609.78 88888.00 2013-11-09 11:39:17.125 313 12298.05 228.22 54609.75 88888.00 2013-11-09 11:39:17.250 313 12298.02 228.18 54609.75 88888.00 2013-11-09 11:39:17.375 313 12298.02 228.15 54609.70 88888.00 2013-11-09 11:39:17.500 313 12297.95 228.12 54609.72 88888.00 2013-11-09 11:39:17.625 313 12298.00 228.10 54609.70 88888.00 2013-11-09 11:39:17.750 313 12298.05 228.10 54609.62 88888.00 2013-11-09 11:39:17.875 313 12298.05 228.07 54609.60 88888.00 2013-11-09 11:39:18.000 313 12298.05 228.03 54609.57 88888.00 2013-11-09 11:39:18.125 313 12298.02 227.97 54609.55 88888.00 2013-11-09 11:39:18.250 313 12298.05 227.95 54609.50 88888.00 2013-11-09 11:39:18.375 313 12298.08 227.95 54609.43 88888.00 2013-11-09 11:39:18.500 313 12298.08 227.93 54609.40 88888.00 2013-11-09 11:39:18.625 313 12298.05 227.93 54609.38 88888.00 2013-11-09 11:39:18.750 313 12298.00 227.93 54609.35 88888.00 2013-11-09 11:39:18.875 313 12297.98 227.95 54609.30 88888.00 2013-11-09 11:39:19.000 313 12297.95 227.95 54609.25 88888.00 2013-11-09 11:39:19.125 313 12297.95 228.00 54609.22 88888.00 2013-11-09 11:39:19.250 313 12297.88 228.03 54609.15 88888.00 2013-11-09 11:39:19.375 313 12297.80 228.05 54609.07 88888.00 2013-11-09 11:39:19.500 313 12297.70 228.12 54609.05 88888.00 2013-11-09 11:39:19.625 313 12297.65 228.22 54609.00 88888.00 2013-11-09 11:39:19.750 313 12297.60 228.32 54608.95 88888.00 2013-11-09 11:39:19.875 313 12297.45 228.40 54608.93 88888.00 2013-11-09 11:39:20.000 313 12297.35 228.50 54608.88 88888.00 2013-11-09 11:39:20.125 313 12297.15 228.57 54608.82 88888.00 2013-11-09 11:39:20.250 313 12297.00 228.68 54608.80 88888.00 2013-11-09 11:39:20.375 313 12296.85 228.75 54608.75 88888.00 2013-11-09 11:39:20.500 313 12296.77 228.82 54608.70 88888.00 2013-11-09 11:39:20.625 313 12296.67 228.90 54608.65 88888.00 2013-11-09 11:39:20.750 313 12296.52 228.97 54608.60 88888.00 2013-11-09 11:39:20.875 313 12296.40 229.05 54608.55 88888.00 2013-11-09 11:39:21.000 313 12296.30 229.07 54608.47 88888.00 2013-11-09 11:39:21.125 313 12296.25 229.12 54608.45 88888.00 2013-11-09 11:39:21.250 313 12296.17 229.12 54608.40 88888.00 2013-11-09 11:39:21.375 313 12296.12 229.12 54608.32 88888.00 2013-11-09 11:39:21.500 313 12296.08 229.15 54608.30 88888.00 2013-11-09 11:39:21.625 313 12295.98 229.12 54608.25 88888.00 2013-11-09 11:39:21.750 313 12295.75 229.12 54608.18 88888.00 2013-11-09 11:39:21.875 313 12295.50 229.10 54608.15 88888.00 2013-11-09 11:39:22.000 313 12295.35 229.07 54608.05 88888.00 2013-11-09 11:39:22.125 313 12295.27 229.10 54607.97 88888.00 2013-11-09 11:39:22.250 313 12295.20 229.10 54607.88 88888.00 2013-11-09 11:39:22.375 313 12295.15 229.15 54607.85 88888.00 2013-11-09 11:39:22.500 313 12295.20 229.22 54607.80 88888.00 2013-11-09 11:39:22.625 313 12295.15 229.20 54607.72 88888.00 2013-11-09 11:39:22.750 313 12295.10 229.20 54607.68 88888.00 2013-11-09 11:39:22.875 313 12294.95 229.15 54607.62 88888.00 2013-11-09 11:39:23.000 313 12294.80 229.12 54607.57 88888.00 2013-11-09 11:39:23.125 313 12294.73 229.12 54607.50 88888.00 2013-11-09 11:39:23.250 313 12294.52 229.07 54607.47 88888.00 2013-11-09 11:39:23.375 313 12294.42 229.07 54607.43 88888.00 2013-11-09 11:39:23.500 313 12294.35 229.05 54607.38 88888.00 2013-11-09 11:39:23.625 313 12294.20 229.03 54607.35 88888.00 2013-11-09 11:39:23.750 313 12294.05 229.00 54607.30 88888.00 2013-11-09 11:39:23.875 313 12293.85 229.07 54607.28 88888.00 2013-11-09 11:39:24.000 313 12293.70 229.07 54607.22 88888.00 2013-11-09 11:39:24.125 313 12293.62 229.07 54607.20 88888.00 2013-11-09 11:39:24.250 313 12293.50 229.07 54607.18 88888.00 2013-11-09 11:39:24.375 313 12293.42 229.12 54607.15 88888.00 2013-11-09 11:39:24.500 313 12293.23 229.15 54607.12 88888.00 2013-11-09 11:39:24.625 313 12293.08 229.15 54607.07 88888.00 2013-11-09 11:39:24.750 313 12292.95 229.12 54607.05 88888.00 2013-11-09 11:39:24.875 313 12292.73 229.07 54607.05 88888.00 2013-11-09 11:39:25.000 313 12292.38 229.03 54607.07 88888.00 2013-11-09 11:39:25.125 313 12292.10 229.00 54607.10 88888.00 2013-11-09 11:39:25.250 313 12291.73 228.90 54607.10 88888.00 2013-11-09 11:39:25.375 313 12291.48 228.85 54607.10 88888.00 2013-11-09 11:39:25.500 313 12291.17 228.75 54607.12 88888.00 2013-11-09 11:39:25.625 313 12290.88 228.70 54607.10 88888.00 2013-11-09 11:39:25.750 313 12290.52 228.60 54607.15 88888.00 2013-11-09 11:39:25.875 313 12290.20 228.50 54607.15 88888.00 2013-11-09 11:39:26.000 313 12289.83 228.38 54607.15 88888.00 2013-11-09 11:39:26.125 313 12289.45 228.28 54607.18 88888.00 2013-11-09 11:39:26.250 313 12289.02 228.10 54607.20 88888.00 2013-11-09 11:39:26.375 313 12288.67 228.03 54607.22 88888.00 2013-11-09 11:39:26.500 313 12288.30 227.95 54607.25 88888.00 2013-11-09 11:39:26.625 313 12287.98 227.88 54607.22 88888.00 2013-11-09 11:39:26.750 313 12287.60 227.85 54607.25 88888.00 2013-11-09 11:39:26.875 313 12287.25 227.78 54607.28 88888.00 2013-11-09 11:39:27.000 313 12287.02 227.75 54607.30 88888.00 2013-11-09 11:39:27.125 313 12286.85 227.75 54607.28 88888.00 2013-11-09 11:39:27.250 313 12286.60 227.72 54607.25 88888.00 2013-11-09 11:39:27.375 313 12286.38 227.70 54607.22 88888.00 2013-11-09 11:39:27.500 313 12286.15 227.68 54607.22 88888.00 2013-11-09 11:39:27.625 313 12285.95 227.62 54607.22 88888.00 2013-11-09 11:39:27.750 313 12285.80 227.57 54607.22 88888.00 2013-11-09 11:39:27.875 313 12285.75 227.55 54607.20 88888.00 2013-11-09 11:39:28.000 313 12285.60 227.55 54607.20 88888.00 2013-11-09 11:39:28.125 313 12285.50 227.62 54607.20 88888.00 2013-11-09 11:39:28.250 313 12285.38 227.68 54607.15 88888.00 2013-11-09 11:39:28.375 313 12285.35 227.65 54607.15 88888.00 2013-11-09 11:39:28.500 313 12285.25 227.65 54607.15 88888.00 2013-11-09 11:39:28.625 313 12285.08 227.62 54607.10 88888.00 2013-11-09 11:39:28.750 313 12284.92 227.65 54607.12 88888.00 2013-11-09 11:39:28.875 313 12284.88 227.70 54607.12 88888.00 2013-11-09 11:39:29.000 313 12284.80 227.72 54607.12 88888.00 2013-11-09 11:39:29.125 313 12284.70 227.80 54607.12 88888.00 2013-11-09 11:39:29.250 313 12284.52 227.90 54607.10 88888.00 2013-11-09 11:39:29.375 313 12284.45 227.97 54607.07 88888.00 2013-11-09 11:39:29.500 313 12284.38 228.05 54607.05 88888.00 2013-11-09 11:39:29.625 313 12284.33 228.07 54607.03 88888.00 2013-11-09 11:39:29.750 313 12284.25 228.12 54607.03 88888.00 2013-11-09 11:39:29.875 313 12284.27 228.20 54607.00 88888.00 2013-11-09 11:39:30.000 313 12284.33 228.28 54606.95 88888.00 2013-11-09 11:39:30.125 313 12284.35 228.30 54606.93 88888.00 2013-11-09 11:39:30.250 313 12284.40 228.38 54606.85 88888.00 2013-11-09 11:39:30.375 313 12284.42 228.40 54606.80 88888.00 2013-11-09 11:39:30.500 313 12284.35 228.43 54606.72 88888.00 2013-11-09 11:39:30.625 313 12284.30 228.45 54606.70 88888.00 2013-11-09 11:39:30.750 313 12284.25 228.47 54606.70 88888.00 2013-11-09 11:39:30.875 313 12284.30 228.50 54606.65 88888.00 2013-11-09 11:39:31.000 313 12284.35 228.50 54606.60 88888.00 2013-11-09 11:39:31.125 313 12284.40 228.53 54606.60 88888.00 2013-11-09 11:39:31.250 313 12284.38 228.45 54606.55 88888.00 2013-11-09 11:39:31.375 313 12284.48 228.43 54606.47 88888.00 2013-11-09 11:39:31.500 313 12284.50 228.40 54606.45 88888.00 2013-11-09 11:39:31.625 313 12284.52 228.30 54606.43 88888.00 2013-11-09 11:39:31.750 313 12284.48 228.25 54606.43 88888.00 2013-11-09 11:39:31.875 313 12284.45 228.18 54606.43 88888.00 2013-11-09 11:39:32.000 313 12284.42 228.05 54606.43 88888.00 2013-11-09 11:39:32.125 313 12284.40 227.93 54606.40 88888.00 2013-11-09 11:39:32.250 313 12284.33 227.78 54606.43 88888.00 2013-11-09 11:39:32.375 313 12284.27 227.65 54606.45 88888.00 2013-11-09 11:39:32.500 313 12284.20 227.47 54606.45 88888.00 2013-11-09 11:39:32.625 313 12284.08 227.32 54606.43 88888.00 2013-11-09 11:39:32.750 313 12283.98 227.15 54606.43 88888.00 2013-11-09 11:39:32.875 313 12283.88 226.93 54606.45 88888.00 2013-11-09 11:39:33.000 313 12283.73 226.75 54606.47 88888.00 2013-11-09 11:39:33.125 313 12283.60 226.55 54606.50 88888.00 2013-11-09 11:39:33.250 313 12283.42 226.30 54606.55 88888.00 2013-11-09 11:39:33.375 313 12283.27 226.12 54606.57 88888.00 2013-11-09 11:39:33.500 313 12283.15 226.00 54606.65 88888.00 2013-11-09 11:39:33.625 313 12283.00 225.82 54606.72 88888.00 2013-11-09 11:39:33.750 313 12282.85 225.68 54606.78 88888.00 2013-11-09 11:39:33.875 313 12282.67 225.65 54606.82 88888.00 2013-11-09 11:39:34.000 313 12282.52 225.60 54606.88 88888.00 2013-11-09 11:39:34.125 313 12282.33 225.55 54606.93 88888.00 2013-11-09 11:39:34.250 313 12282.20 225.53 54607.03 88888.00 2013-11-09 11:39:34.375 313 12282.15 225.53 54607.07 88888.00 2013-11-09 11:39:34.500 313 12282.02 225.50 54607.07 88888.00 2013-11-09 11:39:34.625 313 12281.88 225.47 54607.12 88888.00 2013-11-09 11:39:34.750 313 12281.73 225.50 54607.18 88888.00 2013-11-09 11:39:34.875 313 12281.67 225.55 54607.20 88888.00 2013-11-09 11:39:35.000 313 12281.58 225.57 54607.25 88888.00 2013-11-09 11:39:35.125 313 12281.48 225.57 54607.30 88888.00 2013-11-09 11:39:35.250 313 12281.38 225.57 54607.32 88888.00 2013-11-09 11:39:35.375 313 12281.30 225.60 54607.35 88888.00 2013-11-09 11:39:35.500 313 12281.20 225.62 54607.38 88888.00 2013-11-09 11:39:35.625 313 12281.15 225.65 54607.40 88888.00 2013-11-09 11:39:35.750 313 12281.12 225.60 54607.43 88888.00 2013-11-09 11:39:35.875 313 12281.10 225.55 54607.50 88888.00 2013-11-09 11:39:36.000 313 12281.10 225.53 54607.53 88888.00 2013-11-09 11:39:36.125 313 12281.10 225.45 54607.55 88888.00 2013-11-09 11:39:36.250 313 12281.00 225.30 54607.57 88888.00 2013-11-09 11:39:36.375 313 12280.92 225.22 54607.57 88888.00 2013-11-09 11:39:36.500 313 12280.85 225.15 54607.68 88888.00 2013-11-09 11:39:36.625 313 12280.85 225.05 54607.65 88888.00 2013-11-09 11:39:36.750 313 12280.83 224.90 54607.65 88888.00 2013-11-09 11:39:36.875 313 12280.77 224.78 54607.65 88888.00 2013-11-09 11:39:37.000 313 12280.77 224.62 54607.68 88888.00 2013-11-09 11:39:37.125 313 12280.77 224.43 54607.72 88888.00 2013-11-09 11:39:37.250 313 12280.73 224.22 54607.78 88888.00 2013-11-09 11:39:37.375 313 12280.73 224.10 54607.80 88888.00 2013-11-09 11:39:37.500 313 12280.65 224.00 54607.82 88888.00 2013-11-09 11:39:37.625 313 12280.60 223.85 54607.85 88888.00 2013-11-09 11:39:37.750 313 12280.50 223.70 54607.93 88888.00 2013-11-09 11:39:37.875 313 12280.42 223.55 54607.97 88888.00 2013-11-09 11:39:38.000 313 12280.33 223.35 54607.97 88888.00 2013-11-09 11:39:38.125 313 12280.27 223.20 54608.00 88888.00 2013-11-09 11:39:38.250 313 12280.30 223.05 54608.05 88888.00 2013-11-09 11:39:38.375 313 12280.35 222.90 54608.07 88888.00 2013-11-09 11:39:38.500 313 12280.30 222.78 54608.12 88888.00 2013-11-09 11:39:38.625 313 12280.30 222.62 54608.12 88888.00 2013-11-09 11:39:38.750 313 12280.27 222.50 54608.12 88888.00 2013-11-09 11:39:38.875 313 12280.23 222.38 54608.12 88888.00 2013-11-09 11:39:39.000 313 12280.23 222.30 54608.18 88888.00 2013-11-09 11:39:39.125 313 12280.25 222.18 54608.20 88888.00 2013-11-09 11:39:39.250 313 12280.25 222.05 54608.28 88888.00 2013-11-09 11:39:39.375 313 12280.30 221.95 54608.28 88888.00 2013-11-09 11:39:39.500 313 12280.23 221.82 54608.28 88888.00 2013-11-09 11:39:39.625 313 12280.15 221.75 54608.28 88888.00 2013-11-09 11:39:39.750 313 12280.17 221.70 54608.30 88888.00 2013-11-09 11:39:39.875 313 12280.12 221.68 54608.30 88888.00 2013-11-09 11:39:40.000 313 12280.12 221.65 54608.30 88888.00 2013-11-09 11:39:40.125 313 12280.15 221.57 54608.32 88888.00 2013-11-09 11:39:40.250 313 12280.20 221.53 54608.35 88888.00 2013-11-09 11:39:40.375 313 12280.23 221.50 54608.35 88888.00 2013-11-09 11:39:40.500 313 12280.23 221.45 54608.32 88888.00 2013-11-09 11:39:40.625 313 12280.27 221.45 54608.30 88888.00 2013-11-09 11:39:40.750 313 12280.38 221.45 54608.32 88888.00 2013-11-09 11:39:40.875 313 12280.40 221.47 54608.32 88888.00 2013-11-09 11:39:41.000 313 12280.40 221.50 54608.35 88888.00 2013-11-09 11:39:41.125 313 12280.40 221.53 54608.32 88888.00 2013-11-09 11:39:41.250 313 12280.38 221.53 54608.32 88888.00 2013-11-09 11:39:41.375 313 12280.45 221.55 54608.32 88888.00 2013-11-09 11:39:41.500 313 12280.52 221.53 54608.30 88888.00 2013-11-09 11:39:41.625 313 12280.50 221.47 54608.25 88888.00 2013-11-09 11:39:41.750 313 12280.48 221.40 54608.20 88888.00 2013-11-09 11:39:41.875 313 12280.45 221.35 54608.18 88888.00 2013-11-09 11:39:42.000 313 12280.52 221.30 54608.15 88888.00 2013-11-09 11:39:42.125 313 12280.60 221.20 54608.12 88888.00 2013-11-09 11:39:42.250 313 12280.55 221.12 54608.07 88888.00 2013-11-09 11:39:42.375 313 12280.62 221.03 54608.03 88888.00 2013-11-09 11:39:42.500 313 12280.65 220.85 54608.00 88888.00 2013-11-09 11:39:42.625 313 12280.67 220.72 54607.97 88888.00 2013-11-09 11:39:42.750 313 12280.62 220.60 54607.97 88888.00 2013-11-09 11:39:42.875 313 12280.60 220.40 54607.95 88888.00 2013-11-09 11:39:43.000 313 12280.52 220.18 54607.90 88888.00 2013-11-09 11:39:43.125 313 12280.42 219.95 54607.88 88888.00 2013-11-09 11:39:43.250 313 12280.38 219.70 54607.85 88888.00 2013-11-09 11:39:43.375 313 12280.33 219.53 54607.80 88888.00 2013-11-09 11:39:43.500 313 12280.20 219.32 54607.78 88888.00 2013-11-09 11:39:43.625 313 12280.17 219.12 54607.75 88888.00 2013-11-09 11:39:43.750 313 12280.05 218.93 54607.70 88888.00 2013-11-09 11:39:43.875 313 12280.00 218.75 54607.70 88888.00 2013-11-09 11:39:44.000 313 12279.92 218.55 54607.62 88888.00 2013-11-09 11:39:44.125 313 12279.80 218.43 54607.65 88888.00 2013-11-09 11:39:44.250 313 12279.60 218.25 54607.62 88888.00 2013-11-09 11:39:44.375 313 12279.52 218.15 54607.60 88888.00 2013-11-09 11:39:44.500 313 12279.35 218.03 54607.55 88888.00 2013-11-09 11:39:44.625 313 12279.20 217.95 54607.53 88888.00 2013-11-09 11:39:44.750 313 12279.08 217.90 54607.50 88888.00 2013-11-09 11:39:44.875 313 12278.95 217.88 54607.45 88888.00 2013-11-09 11:39:45.000 313 12278.85 217.88 54607.40 88888.00 2013-11-09 11:39:45.125 313 12278.73 217.93 54607.38 88888.00 2013-11-09 11:39:45.250 313 12278.52 217.97 54607.32 88888.00 2013-11-09 11:39:45.375 313 12278.42 218.00 54607.25 88888.00 2013-11-09 11:39:45.500 313 12278.38 218.05 54607.18 88888.00 2013-11-09 11:39:45.625 313 12278.30 218.15 54607.12 88888.00 2013-11-09 11:39:45.750 313 12278.30 218.22 54607.05 88888.00 2013-11-09 11:39:45.875 313 12278.35 218.35 54606.95 88888.00 2013-11-09 11:39:46.000 313 12278.35 218.43 54606.85 88888.00 2013-11-09 11:39:46.125 313 12278.35 218.53 54606.75 88888.00 2013-11-09 11:39:46.250 313 12278.33 218.60 54606.62 88888.00 2013-11-09 11:39:46.375 313 12278.35 218.72 54606.53 88888.00 2013-11-09 11:39:46.500 313 12278.42 218.85 54606.40 88888.00 2013-11-09 11:39:46.625 313 12278.48 218.95 54606.30 88888.00 2013-11-09 11:39:46.750 313 12278.50 219.05 54606.18 88888.00 2013-11-09 11:39:46.875 313 12278.65 219.15 54606.03 88888.00 2013-11-09 11:39:47.000 313 12278.80 219.22 54605.88 88888.00 2013-11-09 11:39:47.125 313 12278.95 219.28 54605.75 88888.00 2013-11-09 11:39:47.250 313 12279.10 219.32 54605.60 88888.00 2013-11-09 11:39:47.375 313 12279.25 219.38 54605.53 88888.00 2013-11-09 11:39:47.500 313 12279.38 219.40 54605.43 88888.00 2013-11-09 11:39:47.625 313 12279.50 219.40 54605.30 88888.00 2013-11-09 11:39:47.750 313 12279.60 219.38 54605.15 88888.00 2013-11-09 11:39:47.875 313 12279.62 219.45 54605.05 88888.00 2013-11-09 11:39:48.000 313 12279.58 219.50 54604.93 88888.00 2013-11-09 11:39:48.125 313 12279.58 219.57 54604.82 88888.00 2013-11-09 11:39:48.250 313 12279.60 219.62 54604.78 88888.00 2013-11-09 11:39:48.375 313 12279.62 219.65 54604.68 88888.00 2013-11-09 11:39:48.500 313 12279.55 219.68 54604.57 88888.00 2013-11-09 11:39:48.625 313 12279.42 219.75 54604.45 88888.00 2013-11-09 11:39:48.750 313 12279.35 219.85 54604.38 88888.00 2013-11-09 11:39:48.875 313 12279.17 220.00 54604.28 88888.00 2013-11-09 11:39:49.000 313 12279.08 220.10 54604.18 88888.00 2013-11-09 11:39:49.125 313 12278.92 220.22 54604.10 88888.00 2013-11-09 11:39:49.250 313 12278.73 220.38 54604.00 88888.00 2013-11-09 11:39:49.375 313 12278.55 220.45 54603.88 88888.00 2013-11-09 11:39:49.500 313 12278.38 220.62 54603.75 88888.00 2013-11-09 11:39:49.625 313 12278.25 220.70 54603.68 88888.00 2013-11-09 11:39:49.750 313 12278.10 220.80 54603.60 88888.00 2013-11-09 11:39:49.875 313 12277.98 220.90 54603.53 88888.00 2013-11-09 11:39:50.000 313 12277.75 220.97 54603.40 88888.00 2013-11-09 11:39:50.125 313 12277.58 221.05 54603.30 88888.00 2013-11-09 11:39:50.250 313 12277.38 221.15 54603.22 88888.00 2013-11-09 11:39:50.375 313 12277.23 221.25 54603.15 88888.00 2013-11-09 11:39:50.500 313 12277.15 221.30 54603.05 88888.00 2013-11-09 11:39:50.625 313 12277.05 221.35 54602.95 88888.00 2013-11-09 11:39:50.750 313 12276.88 221.38 54602.82 88888.00 2013-11-09 11:39:50.875 313 12276.77 221.30 54602.78 88888.00 2013-11-09 11:39:51.000 313 12276.65 221.22 54602.68 88888.00 2013-11-09 11:39:51.125 313 12276.50 221.12 54602.60 88888.00 2013-11-09 11:39:51.250 313 12276.38 221.05 54602.53 88888.00 2013-11-09 11:39:51.375 313 12276.38 220.95 54602.47 88888.00 2013-11-09 11:39:51.500 313 12276.38 220.82 54602.43 88888.00 2013-11-09 11:39:51.625 313 12276.23 220.75 54602.35 88888.00 2013-11-09 11:39:51.750 313 12276.05 220.68 54602.30 88888.00 2013-11-09 11:39:51.875 313 12275.92 220.53 54602.28 88888.00 2013-11-09 11:39:52.000 313 12275.92 220.38 54602.25 88888.00 2013-11-09 11:39:52.125 313 12275.85 220.25 54602.25 88888.00 2013-11-09 11:39:52.250 313 12275.67 220.15 54602.28 88888.00 2013-11-09 11:39:52.375 313 12275.58 220.07 54602.22 88888.00 2013-11-09 11:39:52.500 313 12275.40 220.00 54602.15 88888.00 2013-11-09 11:39:52.625 313 12275.27 219.93 54602.15 88888.00 2013-11-09 11:39:52.750 313 12275.17 219.88 54602.15 88888.00 2013-11-09 11:39:52.875 313 12275.17 219.80 54602.12 88888.00 2013-11-09 11:39:53.000 313 12275.15 219.75 54602.05 88888.00 2013-11-09 11:39:53.125 313 12275.10 219.68 54602.00 88888.00 2013-11-09 11:39:53.250 313 12274.98 219.57 54601.97 88888.00 2013-11-09 11:39:53.375 313 12274.95 219.55 54601.93 88888.00 2013-11-09 11:39:53.500 313 12274.92 219.53 54601.90 88888.00 2013-11-09 11:39:53.625 313 12274.90 219.45 54601.88 88888.00 2013-11-09 11:39:53.750 313 12274.85 219.40 54601.82 88888.00 2013-11-09 11:39:53.875 313 12274.85 219.38 54601.78 88888.00 2013-11-09 11:39:54.000 313 12274.88 219.30 54601.72 88888.00 2013-11-09 11:39:54.125 313 12274.95 219.25 54601.70 88888.00 2013-11-09 11:39:54.250 313 12274.95 219.20 54601.65 88888.00 2013-11-09 11:39:54.375 313 12274.95 219.15 54601.62 88888.00 2013-11-09 11:39:54.500 313 12274.95 219.10 54601.60 88888.00 2013-11-09 11:39:54.625 313 12275.00 219.07 54601.57 88888.00 2013-11-09 11:39:54.750 313 12275.02 219.03 54601.53 88888.00 2013-11-09 11:39:54.875 313 12275.05 218.93 54601.47 88888.00 2013-11-09 11:39:55.000 313 12275.08 218.80 54601.45 88888.00 2013-11-09 11:39:55.125 313 12275.15 218.70 54601.45 88888.00 2013-11-09 11:39:55.250 313 12275.15 218.62 54601.40 88888.00 2013-11-09 11:39:55.375 313 12275.15 218.55 54601.40 88888.00 2013-11-09 11:39:55.500 313 12275.08 218.50 54601.38 88888.00 2013-11-09 11:39:55.625 313 12274.98 218.47 54601.40 88888.00 2013-11-09 11:39:55.750 313 12274.95 218.43 54601.40 88888.00 2013-11-09 11:39:55.875 313 12274.95 218.40 54601.38 88888.00 2013-11-09 11:39:56.000 313 12274.80 218.35 54601.38 88888.00 2013-11-09 11:39:56.125 313 12274.60 218.35 54601.38 88888.00 2013-11-09 11:39:56.250 313 12274.50 218.32 54601.38 88888.00 2013-11-09 11:39:56.375 313 12274.40 218.28 54601.38 88888.00 2013-11-09 11:39:56.500 313 12274.30 218.22 54601.38 88888.00 2013-11-09 11:39:56.625 313 12274.27 218.18 54601.35 88888.00 2013-11-09 11:39:56.750 313 12274.20 218.15 54601.35 88888.00 2013-11-09 11:39:56.875 313 12274.10 218.15 54601.38 88888.00 2013-11-09 11:39:57.000 313 12274.00 218.15 54601.38 88888.00 2013-11-09 11:39:57.125 313 12273.90 218.10 54601.38 88888.00 2013-11-09 11:39:57.250 313 12273.77 218.00 54601.40 88888.00 2013-11-09 11:39:57.375 313 12273.73 218.00 54601.40 88888.00 2013-11-09 11:39:57.500 313 12273.65 217.95 54601.40 88888.00 2013-11-09 11:39:57.625 313 12273.62 217.85 54601.40 88888.00 2013-11-09 11:39:57.750 313 12273.60 217.72 54601.38 88888.00 2013-11-09 11:39:57.875 313 12273.62 217.62 54601.35 88888.00 2013-11-09 11:39:58.000 313 12273.65 217.55 54601.32 88888.00 2013-11-09 11:39:58.125 313 12273.70 217.47 54601.32 88888.00 2013-11-09 11:39:58.250 313 12273.70 217.43 54601.32 88888.00 2013-11-09 11:39:58.375 313 12273.75 217.38 54601.32 88888.00 2013-11-09 11:39:58.500 313 12273.80 217.32 54601.32 88888.00 2013-11-09 11:39:58.625 313 12273.77 217.25 54601.32 88888.00 2013-11-09 11:39:58.750 313 12273.75 217.15 54601.32 88888.00 2013-11-09 11:39:58.875 313 12273.77 217.05 54601.32 88888.00 2013-11-09 11:39:59.000 313 12273.73 216.95 54601.32 88888.00 2013-11-09 11:39:59.125 313 12273.70 216.88 54601.32 88888.00 2013-11-09 11:39:59.250 313 12273.67 216.80 54601.35 88888.00 2013-11-09 11:39:59.375 313 12273.62 216.80 54601.35 88888.00 2013-11-09 11:39:59.500 313 12273.58 216.72 54601.35 88888.00 2013-11-09 11:39:59.625 313 12273.58 216.72 54601.40 88888.00 2013-11-09 11:39:59.750 313 12273.52 216.68 54601.43 88888.00 2013-11-09 11:39:59.875 313 12273.45 216.65 54601.45 88888.00 2013-11-09 11:40:00.000 313 12273.35 216.62 54601.47 88888.00 2013-11-09 11:40:00.125 313 12273.30 216.62 54601.50 88888.00 2013-11-09 11:40:00.250 313 12273.23 216.57 54601.50 88888.00 2013-11-09 11:40:00.375 313 12273.12 216.55 54601.50 88888.00 2013-11-09 11:40:00.500 313 12273.10 216.57 54601.50 88888.00 2013-11-09 11:40:00.625 313 12273.10 216.62 54601.53 88888.00 2013-11-09 11:40:00.750 313 12273.02 216.68 54601.57 88888.00 2013-11-09 11:40:00.875 313 12272.95 216.72 54601.55 88888.00 2013-11-09 11:40:01.000 313 12272.92 216.80 54601.55 88888.00 2013-11-09 11:40:01.125 313 12272.92 216.95 54601.55 88888.00 2013-11-09 11:40:01.250 313 12272.88 217.00 54601.55 88888.00 2013-11-09 11:40:01.375 313 12272.88 217.07 54601.55 88888.00 2013-11-09 11:40:01.500 313 12272.83 217.15 54601.53 88888.00 2013-11-09 11:40:01.625 313 12272.83 217.22 54601.50 88888.00 2013-11-09 11:40:01.750 313 12272.85 217.32 54601.50 88888.00 2013-11-09 11:40:01.875 313 12272.90 217.35 54601.47 88888.00 2013-11-09 11:40:02.000 313 12272.88 217.35 54601.45 88888.00 2013-11-09 11:40:02.125 313 12272.88 217.38 54601.40 88888.00 2013-11-09 11:40:02.250 313 12272.85 217.43 54601.38 88888.00 2013-11-09 11:40:02.375 313 12272.85 217.50 54601.35 88888.00 2013-11-09 11:40:02.500 313 12272.90 217.53 54601.30 88888.00 2013-11-09 11:40:02.625 313 12272.90 217.50 54601.28 88888.00 2013-11-09 11:40:02.750 313 12272.98 217.55 54601.22 88888.00 2013-11-09 11:40:02.875 313 12272.95 217.53 54601.22 88888.00 2013-11-09 11:40:03.000 313 12272.88 217.55 54601.20 88888.00 2013-11-09 11:40:03.125 313 12272.85 217.57 54601.18 88888.00 2013-11-09 11:40:03.250 313 12272.77 217.60 54601.15 88888.00 2013-11-09 11:40:03.375 313 12272.75 217.62 54601.15 88888.00 2013-11-09 11:40:03.500 313 12272.70 217.62 54601.12 88888.00 2013-11-09 11:40:03.625 313 12272.62 217.60 54601.07 88888.00 2013-11-09 11:40:03.750 313 12272.60 217.53 54601.00 88888.00 2013-11-09 11:40:03.875 313 12272.65 217.45 54600.97 88888.00 2013-11-09 11:40:04.000 313 12272.62 217.43 54600.95 88888.00 2013-11-09 11:40:04.125 313 12272.52 217.43 54600.95 88888.00 2013-11-09 11:40:04.250 313 12272.38 217.47 54600.93 88888.00 2013-11-09 11:40:04.375 313 12272.27 217.47 54600.93 88888.00 2013-11-09 11:40:04.500 313 12272.15 217.55 54600.90 88888.00 2013-11-09 11:40:04.625 313 12272.05 217.60 54600.93 88888.00 2013-11-09 11:40:04.750 313 12271.92 217.62 54600.95 88888.00 2013-11-09 11:40:04.875 313 12271.85 217.65 54600.93 88888.00 2013-11-09 11:40:05.000 313 12271.73 217.62 54600.93 88888.00 2013-11-09 11:40:05.125 313 12271.65 217.62 54600.88 88888.00 2013-11-09 11:40:05.250 313 12271.50 217.57 54600.88 88888.00 2013-11-09 11:40:05.375 313 12271.40 217.55 54600.85 88888.00 2013-11-09 11:40:05.500 313 12271.25 217.53 54600.85 88888.00 2013-11-09 11:40:05.625 313 12271.15 217.53 54600.88 88888.00 2013-11-09 11:40:05.750 313 12271.15 217.50 54600.88 88888.00 2013-11-09 11:40:05.875 313 12271.10 217.43 54600.88 88888.00 2013-11-09 11:40:06.000 313 12271.02 217.32 54600.88 88888.00 2013-11-09 11:40:06.125 313 12270.92 217.25 54600.88 88888.00 2013-11-09 11:40:06.250 313 12270.83 217.20 54600.90 88888.00 2013-11-09 11:40:06.375 313 12270.83 217.18 54600.90 88888.00 2013-11-09 11:40:06.500 313 12270.70 217.18 54600.88 88888.00 2013-11-09 11:40:06.625 313 12270.65 217.18 54600.90 88888.00 2013-11-09 11:40:06.750 313 12270.58 217.15 54600.88 88888.00 2013-11-09 11:40:06.875 313 12270.50 217.12 54600.88 88888.00 2013-11-09 11:40:07.000 313 12270.45 217.07 54600.85 88888.00 2013-11-09 11:40:07.125 313 12270.35 217.05 54600.82 88888.00 2013-11-09 11:40:07.250 313 12270.27 216.97 54600.88 88888.00 2013-11-09 11:40:07.375 313 12270.25 216.97 54600.82 88888.00 2013-11-09 11:40:07.500 313 12270.17 216.90 54600.80 88888.00 2013-11-09 11:40:07.625 313 12270.12 216.88 54600.80 88888.00 2013-11-09 11:40:07.750 313 12270.08 216.88 54600.80 88888.00 2013-11-09 11:40:07.875 313 12270.00 216.88 54600.78 88888.00 2013-11-09 11:40:08.000 313 12269.90 216.82 54600.78 88888.00 2013-11-09 11:40:08.125 313 12269.77 216.78 54600.72 88888.00 2013-11-09 11:40:08.250 313 12269.62 216.72 54600.70 88888.00 2013-11-09 11:40:08.375 313 12269.55 216.72 54600.70 88888.00 2013-11-09 11:40:08.500 313 12269.42 216.70 54600.72 88888.00 2013-11-09 11:40:08.625 313 12269.35 216.60 54600.68 88888.00 2013-11-09 11:40:08.750 313 12269.30 216.55 54600.62 88888.00 2013-11-09 11:40:08.875 313 12269.35 216.50 54600.60 88888.00 2013-11-09 11:40:09.000 313 12269.30 216.43 54600.57 88888.00 2013-11-09 11:40:09.125 313 12269.23 216.38 54600.55 88888.00 2013-11-09 11:40:09.250 313 12269.23 216.28 54600.53 88888.00 2013-11-09 11:40:09.375 313 12269.20 216.22 54600.45 88888.00 2013-11-09 11:40:09.500 313 12269.25 216.07 54600.40 88888.00 2013-11-09 11:40:09.625 313 12269.38 216.00 54600.38 88888.00 2013-11-09 11:40:09.750 313 12269.42 215.85 54600.35 88888.00 2013-11-09 11:40:09.875 313 12269.42 215.70 54600.28 88888.00 2013-11-09 11:40:10.000 313 12269.42 215.57 54600.25 88888.00 2013-11-09 11:40:10.125 313 12269.40 215.45 54600.20 88888.00 2013-11-09 11:40:10.250 313 12269.40 215.30 54600.20 88888.00 2013-11-09 11:40:10.375 313 12269.38 215.22 54600.20 88888.00 2013-11-09 11:40:10.500 313 12269.35 215.15 54600.18 88888.00 2013-11-09 11:40:10.625 313 12269.33 215.00 54600.15 88888.00 2013-11-09 11:40:10.750 313 12269.30 214.85 54600.12 88888.00 2013-11-09 11:40:10.875 313 12269.25 214.72 54600.10 88888.00 2013-11-09 11:40:11.000 313 12269.20 214.57 54600.07 88888.00 2013-11-09 11:40:11.125 313 12269.12 214.45 54600.07 88888.00 2013-11-09 11:40:11.250 313 12268.92 214.28 54600.07 88888.00 2013-11-09 11:40:11.375 313 12268.83 214.18 54600.07 88888.00 2013-11-09 11:40:11.500 313 12268.65 214.05 54600.05 88888.00 2013-11-09 11:40:11.625 313 12268.50 213.95 54600.03 88888.00 2013-11-09 11:40:11.750 313 12268.38 213.88 54599.97 88888.00 2013-11-09 11:40:11.875 313 12268.23 213.78 54599.95 88888.00 2013-11-09 11:40:12.000 313 12268.00 213.72 54599.90 88888.00 2013-11-09 11:40:12.125 313 12267.83 213.65 54599.90 88888.00 2013-11-09 11:40:12.250 313 12267.65 213.55 54599.90 88888.00 2013-11-09 11:40:12.375 313 12267.58 213.55 54599.93 88888.00 2013-11-09 11:40:12.500 313 12267.50 213.55 54599.88 88888.00 2013-11-09 11:40:12.625 313 12267.33 213.55 54599.82 88888.00 2013-11-09 11:40:12.750 313 12267.23 213.57 54599.78 88888.00 2013-11-09 11:40:12.875 313 12267.15 213.53 54599.70 88888.00 2013-11-09 11:40:13.000 313 12267.00 213.47 54599.65 88888.00 2013-11-09 11:40:13.125 313 12266.95 213.50 54599.60 88888.00 2013-11-09 11:40:13.250 313 12266.73 213.50 54599.60 88888.00 2013-11-09 11:40:13.375 313 12266.55 213.55 54599.57 88888.00 2013-11-09 11:40:13.500 313 12266.30 213.57 54599.53 88888.00 2013-11-09 11:40:13.625 313 12266.10 213.60 54599.53 88888.00 2013-11-09 11:40:13.750 313 12265.90 213.65 54599.50 88888.00 2013-11-09 11:40:13.875 313 12265.67 213.70 54599.47 88888.00 2013-11-09 11:40:14.000 313 12265.42 213.72 54599.43 88888.00 2013-11-09 11:40:14.125 313 12265.15 213.72 54599.40 88888.00 2013-11-09 11:40:14.250 313 12264.95 213.82 54599.35 88888.00 2013-11-09 11:40:14.375 313 12264.77 213.88 54599.35 88888.00 2013-11-09 11:40:14.500 313 12264.60 213.93 54599.28 88888.00 2013-11-09 11:40:14.625 313 12264.33 213.95 54599.25 88888.00 2013-11-09 11:40:14.750 313 12264.10 213.95 54599.22 88888.00 2013-11-09 11:40:14.875 313 12263.92 213.95 54599.22 88888.00 2013-11-09 11:40:15.000 313 12263.77 213.90 54599.20 88888.00 2013-11-09 11:40:15.125 313 12263.62 213.78 54599.18 88888.00 2013-11-09 11:40:15.250 313 12263.38 213.62 54599.15 88888.00 2013-11-09 11:40:15.375 313 12263.23 213.55 54599.10 88888.00 2013-11-09 11:40:15.500 313 12263.12 213.45 54599.07 88888.00 2013-11-09 11:40:15.625 313 12263.05 213.28 54599.07 88888.00 2013-11-09 11:40:15.750 313 12262.92 213.18 54599.10 88888.00 2013-11-09 11:40:15.875 313 12262.80 213.07 54599.10 88888.00 2013-11-09 11:40:16.000 313 12262.65 212.95 54599.07 88888.00 2013-11-09 11:40:16.125 313 12262.50 212.85 54599.05 88888.00 2013-11-09 11:40:16.250 313 12262.45 212.70 54599.00 88888.00 2013-11-09 11:40:16.375 313 12262.40 212.60 54599.00 88888.00 2013-11-09 11:40:16.500 313 12262.30 212.47 54598.97 88888.00 2013-11-09 11:40:16.625 313 12262.35 212.38 54599.03 88888.00 2013-11-09 11:40:16.750 313 12262.35 212.25 54599.03 88888.00 2013-11-09 11:40:16.875 313 12262.35 212.12 54598.97 88888.00 2013-11-09 11:40:17.000 313 12262.33 212.05 54598.95 88888.00 2013-11-09 11:40:17.125 313 12262.23 211.95 54598.95 88888.00 2013-11-09 11:40:17.250 313 12262.12 211.82 54598.90 88888.00 2013-11-09 11:40:17.375 313 12262.10 211.72 54598.88 88888.00 2013-11-09 11:40:17.500 313 12262.20 211.53 54598.88 88888.00 2013-11-09 11:40:17.625 313 12262.17 211.40 54598.85 88888.00 2013-11-09 11:40:17.750 313 12262.15 211.25 54598.82 88888.00 2013-11-09 11:40:17.875 313 12262.15 211.12 54598.80 88888.00 2013-11-09 11:40:18.000 313 12262.15 210.97 54598.78 88888.00 2013-11-09 11:40:18.125 313 12262.12 210.85 54598.78 88888.00 2013-11-09 11:40:18.250 313 12262.15 210.70 54598.78 88888.00 2013-11-09 11:40:18.375 313 12262.20 210.57 54598.75 88888.00 2013-11-09 11:40:18.500 313 12262.17 210.45 54598.72 88888.00 2013-11-09 11:40:18.625 313 12262.05 210.28 54598.72 88888.00 2013-11-09 11:40:18.750 313 12261.98 210.07 54598.72 88888.00 2013-11-09 11:40:18.875 313 12261.90 209.85 54598.70 88888.00 2013-11-09 11:40:19.000 313 12261.80 209.62 54598.68 88888.00 2013-11-09 11:40:19.125 313 12261.62 209.40 54598.68 88888.00 2013-11-09 11:40:19.250 313 12261.55 209.12 54598.72 88888.00 2013-11-09 11:40:19.375 313 12261.55 208.93 54598.70 88888.00 2013-11-09 11:40:19.500 313 12261.55 208.75 54598.68 88888.00 2013-11-09 11:40:19.625 313 12261.48 208.50 54598.68 88888.00 2013-11-09 11:40:19.750 313 12261.38 208.28 54598.68 88888.00 2013-11-09 11:40:19.875 313 12261.30 208.07 54598.68 88888.00 2013-11-09 11:40:20.000 313 12261.15 207.90 54598.68 88888.00 2013-11-09 11:40:20.125 313 12261.05 207.72 54598.68 88888.00 2013-11-09 11:40:20.250 313 12260.98 207.53 54598.65 88888.00 2013-11-09 11:40:20.375 313 12260.90 207.40 54598.65 88888.00 2013-11-09 11:40:20.500 313 12260.73 207.20 54598.65 88888.00 2013-11-09 11:40:20.625 313 12260.55 207.10 54598.68 88888.00 2013-11-09 11:40:20.750 313 12260.30 207.00 54598.70 88888.00 2013-11-09 11:40:20.875 313 12260.10 206.95 54598.72 88888.00 2013-11-09 11:40:21.000 313 12260.08 206.85 54598.75 88888.00 2013-11-09 11:40:21.125 313 12259.95 206.72 54598.72 88888.00 2013-11-09 11:40:21.250 313 12259.60 206.60 54598.72 88888.00 2013-11-09 11:40:21.375 313 12259.42 206.57 54598.75 88888.00 2013-11-09 11:40:21.500 313 12259.27 206.53 54598.75 88888.00 2013-11-09 11:40:21.625 313 12259.10 206.43 54598.72 88888.00 2013-11-09 11:40:21.750 313 12258.98 206.40 54598.70 88888.00 2013-11-09 11:40:21.875 313 12258.83 206.32 54598.72 88888.00 2013-11-09 11:40:22.000 313 12258.62 206.35 54598.70 88888.00 2013-11-09 11:40:22.125 313 12258.42 206.30 54598.70 88888.00 2013-11-09 11:40:22.250 313 12258.33 206.30 54598.70 88888.00 2013-11-09 11:40:22.375 313 12258.27 206.32 54598.70 88888.00 2013-11-09 11:40:22.500 313 12258.08 206.28 54598.68 88888.00 2013-11-09 11:40:22.625 313 12257.92 206.28 54598.68 88888.00 2013-11-09 11:40:22.750 313 12257.77 206.32 54598.68 88888.00 2013-11-09 11:40:22.875 313 12257.62 206.35 54598.68 88888.00 2013-11-09 11:40:23.000 313 12257.48 206.38 54598.65 88888.00 2013-11-09 11:40:23.125 313 12257.25 206.43 54598.60 88888.00 2013-11-09 11:40:23.250 313 12257.02 206.50 54598.62 88888.00 2013-11-09 11:40:23.375 313 12256.88 206.53 54598.60 88888.00 2013-11-09 11:40:23.500 313 12256.60 206.57 54598.57 88888.00 2013-11-09 11:40:23.625 313 12256.35 206.62 54598.57 88888.00 2013-11-09 11:40:23.750 313 12256.17 206.68 54598.60 88888.00 2013-11-09 11:40:23.875 313 12255.98 206.70 54598.60 88888.00 2013-11-09 11:40:24.000 313 12255.62 206.70 54598.62 88888.00 2013-11-09 11:40:24.125 313 12255.35 206.70 54598.60 88888.00 2013-11-09 11:40:24.250 313 12255.17 206.70 54598.60 88888.00 2013-11-09 11:40:24.375 313 12255.00 206.65 54598.62 88888.00 2013-11-09 11:40:24.500 313 12254.75 206.65 54598.65 88888.00 2013-11-09 11:40:24.625 313 12254.55 206.60 54598.62 88888.00 2013-11-09 11:40:24.750 313 12254.33 206.50 54598.62 88888.00 2013-11-09 11:40:24.875 313 12254.20 206.43 54598.62 88888.00 2013-11-09 11:40:25.000 313 12254.12 206.32 54598.60 88888.00 2013-11-09 11:40:25.125 313 12254.08 206.20 54598.62 88888.00 2013-11-09 11:40:25.250 313 12254.00 205.97 54598.60 88888.00 2013-11-09 11:40:25.375 313 12253.92 205.82 54598.57 88888.00 2013-11-09 11:40:25.500 313 12253.88 205.62 54598.55 88888.00 2013-11-09 11:40:25.625 313 12253.75 205.47 54598.55 88888.00 2013-11-09 11:40:25.750 313 12253.60 205.28 54598.57 88888.00 2013-11-09 11:40:25.875 313 12253.45 205.10 54598.60 88888.00 2013-11-09 11:40:26.000 313 12253.35 204.97 54598.60 88888.00 2013-11-09 11:40:26.125 313 12253.30 204.88 54598.60 88888.00 2013-11-09 11:40:26.250 313 12253.25 204.82 54598.60 88888.00 2013-11-09 11:40:26.375 313 12253.15 204.78 54598.62 88888.00 2013-11-09 11:40:26.500 313 12253.05 204.68 54598.62 88888.00 2013-11-09 11:40:26.625 313 12252.98 204.55 54598.62 88888.00 2013-11-09 11:40:26.750 313 12252.90 204.47 54598.65 88888.00 2013-11-09 11:40:26.875 313 12252.85 204.45 54598.65 88888.00 2013-11-09 11:40:27.000 313 12252.77 204.43 54598.65 88888.00 2013-11-09 11:40:27.125 313 12252.73 204.43 54598.65 88888.00 2013-11-09 11:40:27.250 313 12252.73 204.38 54598.65 88888.00 2013-11-09 11:40:27.375 313 12252.77 204.40 54598.62 88888.00 2013-11-09 11:40:27.500 313 12252.77 204.43 54598.62 88888.00 2013-11-09 11:40:27.625 313 12252.77 204.50 54598.62 88888.00 2013-11-09 11:40:27.750 313 12252.83 204.55 54598.65 88888.00 2013-11-09 11:40:27.875 313 12252.85 204.55 54598.65 88888.00 2013-11-09 11:40:28.000 313 12252.85 204.57 54598.65 88888.00 2013-11-09 11:40:28.125 313 12252.85 204.65 54598.68 88888.00 2013-11-09 11:40:28.250 313 12252.88 204.72 54598.65 88888.00 2013-11-09 11:40:28.375 313 12252.90 204.78 54598.65 88888.00 2013-11-09 11:40:28.500 313 12252.90 204.85 54598.65 88888.00 2013-11-09 11:40:28.625 313 12252.90 204.90 54598.65 88888.00 2013-11-09 11:40:28.750 313 12252.85 204.93 54598.65 88888.00 2013-11-09 11:40:28.875 313 12252.88 204.93 54598.68 88888.00 2013-11-09 11:40:29.000 313 12252.98 204.90 54598.62 88888.00 2013-11-09 11:40:29.125 313 12253.02 204.88 54598.62 88888.00 2013-11-09 11:40:29.250 313 12252.92 204.82 54598.62 88888.00 2013-11-09 11:40:29.375 313 12252.83 204.82 54598.65 88888.00 2013-11-09 11:40:29.500 313 12252.77 204.85 54598.62 88888.00 2013-11-09 11:40:29.625 313 12252.73 204.85 54598.65 88888.00 2013-11-09 11:40:29.750 313 12252.62 204.82 54598.68 88888.00 2013-11-09 11:40:29.875 313 12252.50 204.80 54598.68 88888.00 2013-11-09 11:40:30.000 313 12252.38 204.75 54598.70 88888.00 2013-11-09 11:40:30.125 313 12252.30 204.70 54598.70 88888.00 2013-11-09 11:40:30.250 313 12252.23 204.60 54598.72 88888.00 2013-11-09 11:40:30.375 313 12252.12 204.57 54598.75 88888.00 2013-11-09 11:40:30.500 313 12252.02 204.57 54598.80 88888.00 2013-11-09 11:40:30.625 313 12251.92 204.60 54598.82 88888.00 2013-11-09 11:40:30.750 313 12251.70 204.57 54598.82 88888.00 2013-11-09 11:40:30.875 313 12251.52 204.60 54598.85 88888.00 2013-11-09 11:40:31.000 313 12251.48 204.68 54598.85 88888.00 2013-11-09 11:40:31.125 313 12251.35 204.72 54598.90 88888.00 2013-11-09 11:40:31.250 313 12251.27 204.70 54598.93 88888.00 2013-11-09 11:40:31.375 313 12251.27 204.72 54598.95 88888.00 2013-11-09 11:40:31.500 313 12251.25 204.68 54598.95 88888.00 2013-11-09 11:40:31.625 313 12251.20 204.60 54598.95 88888.00 2013-11-09 11:40:31.750 313 12251.17 204.57 54599.05 88888.00 2013-11-09 11:40:31.875 313 12251.17 204.50 54599.05 88888.00 2013-11-09 11:40:32.000 313 12251.12 204.47 54599.03 88888.00 2013-11-09 11:40:32.125 313 12251.05 204.43 54599.05 88888.00 2013-11-09 11:40:32.250 313 12251.02 204.32 54599.07 88888.00 2013-11-09 11:40:32.375 313 12251.10 204.28 54599.05 88888.00 2013-11-09 11:40:32.500 313 12251.20 204.18 54599.05 88888.00 2013-11-09 11:40:32.625 313 12251.33 204.05 54599.05 88888.00 2013-11-09 11:40:32.750 313 12251.42 203.95 54599.07 88888.00 2013-11-09 11:40:32.875 313 12251.52 203.88 54599.12 88888.00 2013-11-09 11:40:33.000 313 12251.62 203.80 54599.10 88888.00 2013-11-09 11:40:33.125 313 12251.70 203.75 54599.15 88888.00 2013-11-09 11:40:33.250 313 12251.77 203.70 54599.18 88888.00 2013-11-09 11:40:33.375 313 12251.85 203.70 54599.18 88888.00 2013-11-09 11:40:33.500 313 12251.90 203.68 54599.20 88888.00 2013-11-09 11:40:33.625 313 12251.92 203.60 54599.20 88888.00 2013-11-09 11:40:33.750 313 12251.98 203.55 54599.20 88888.00 2013-11-09 11:40:33.875 313 12252.00 203.57 54599.22 88888.00 2013-11-09 11:40:34.000 313 12252.05 203.57 54599.22 88888.00 2013-11-09 11:40:34.125 313 12252.08 203.57 54599.28 88888.00 2013-11-09 11:40:34.250 313 12252.10 203.50 54599.28 88888.00 2013-11-09 11:40:34.375 313 12252.05 203.45 54599.28 88888.00 2013-11-09 11:40:34.500 313 12251.98 203.43 54599.35 88888.00 2013-11-09 11:40:34.625 313 12251.92 203.38 54599.40 88888.00 2013-11-09 11:40:34.750 313 12251.92 203.38 54599.47 88888.00 2013-11-09 11:40:34.875 313 12251.88 203.38 54599.53 88888.00 2013-11-09 11:40:35.000 313 12251.80 203.38 54599.57 88888.00 2013-11-09 11:40:35.125 313 12251.73 203.38 54599.62 88888.00 2013-11-09 11:40:35.250 313 12251.60 203.40 54599.72 88888.00 2013-11-09 11:40:35.375 313 12251.58 203.40 54599.78 88888.00 2013-11-09 11:40:35.500 313 12251.50 203.35 54599.80 88888.00 2013-11-09 11:40:35.625 313 12251.48 203.32 54599.85 88888.00 2013-11-09 11:40:35.750 313 12251.48 203.35 54599.95 88888.00 2013-11-09 11:40:35.875 313 12251.48 203.38 54600.00 88888.00 2013-11-09 11:40:36.000 313 12251.48 203.47 54600.05 88888.00 2013-11-09 11:40:36.125 313 12251.48 203.53 54600.12 88888.00 2013-11-09 11:40:36.250 313 12251.48 203.60 54600.15 88888.00 2013-11-09 11:40:36.375 313 12251.48 203.68 54600.20 88888.00 2013-11-09 11:40:36.500 313 12251.50 203.80 54600.25 88888.00 2013-11-09 11:40:36.625 313 12251.52 203.90 54600.32 88888.00 2013-11-09 11:40:36.750 313 12251.60 204.03 54600.38 88888.00 2013-11-09 11:40:36.875 313 12251.60 204.12 54600.43 88888.00 2013-11-09 11:40:37.000 313 12251.58 204.28 54600.43 88888.00 2013-11-09 11:40:37.125 313 12251.62 204.35 54600.47 88888.00 2013-11-09 11:40:37.250 313 12251.58 204.38 54600.53 88888.00 2013-11-09 11:40:37.375 313 12251.60 204.45 54600.53 88888.00 2013-11-09 11:40:37.500 313 12251.65 204.53 54600.55 88888.00 2013-11-09 11:40:37.625 313 12251.70 204.65 54600.60 88888.00 2013-11-09 11:40:37.750 313 12251.77 204.70 54600.60 88888.00 2013-11-09 11:40:37.875 313 12251.83 204.72 54600.65 88888.00 2013-11-09 11:40:38.000 313 12251.88 204.72 54600.62 88888.00 2013-11-09 11:40:38.125 313 12251.80 204.75 54600.62 88888.00 2013-11-09 11:40:38.250 313 12251.80 204.78 54600.62 88888.00 2013-11-09 11:40:38.375 313 12251.88 204.80 54600.62 88888.00 2013-11-09 11:40:38.500 313 12251.95 204.75 54600.60 88888.00 2013-11-09 11:40:38.625 313 12252.05 204.78 54600.65 88888.00 2013-11-09 11:40:38.750 313 12252.10 204.72 54600.68 88888.00 2013-11-09 11:40:38.875 313 12252.20 204.68 54600.68 88888.00 2013-11-09 11:40:39.000 313 12252.23 204.60 54600.68 88888.00 2013-11-09 11:40:39.125 313 12252.27 204.55 54600.68 88888.00 2013-11-09 11:40:39.250 313 12252.38 204.50 54600.65 88888.00 2013-11-09 11:40:39.375 313 12252.58 204.50 54600.68 88888.00 2013-11-09 11:40:39.500 313 12252.67 204.43 54600.60 88888.00 2013-11-09 11:40:39.625 313 12252.73 204.35 54600.60 88888.00 2013-11-09 11:40:39.750 313 12252.77 204.28 54600.62 88888.00 2013-11-09 11:40:39.875 313 12252.85 204.22 54600.60 88888.00 2013-11-09 11:40:40.000 313 12253.00 204.18 54600.57 88888.00 2013-11-09 11:40:40.125 313 12253.15 204.12 54600.60 88888.00 2013-11-09 11:40:40.250 313 12253.30 204.07 54600.57 88888.00 2013-11-09 11:40:40.375 313 12253.45 204.03 54600.55 88888.00 2013-11-09 11:40:40.500 313 12253.52 203.93 54600.53 88888.00 2013-11-09 11:40:40.625 313 12253.58 203.75 54600.50 88888.00 2013-11-09 11:40:40.750 313 12253.60 203.57 54600.50 88888.00 2013-11-09 11:40:40.875 313 12253.62 203.40 54600.50 88888.00 2013-11-09 11:40:41.000 313 12253.67 203.28 54600.45 88888.00 2013-11-09 11:40:41.125 313 12253.73 203.18 54600.47 88888.00 2013-11-09 11:40:41.250 313 12253.77 203.07 54600.45 88888.00 2013-11-09 11:40:41.375 313 12253.80 203.05 54600.43 88888.00 2013-11-09 11:40:41.500 313 12253.88 203.05 54600.45 88888.00 2013-11-09 11:40:41.625 313 12254.00 203.05 54600.43 88888.00 2013-11-09 11:40:41.750 313 12254.02 203.03 54600.43 88888.00 2013-11-09 11:40:41.875 313 12254.00 202.97 54600.38 88888.00 2013-11-09 11:40:42.000 313 12254.00 202.95 54600.35 88888.00 2013-11-09 11:40:42.125 313 12253.90 202.95 54600.35 88888.00 2013-11-09 11:40:42.250 313 12253.88 202.97 54600.35 88888.00 2013-11-09 11:40:42.375 313 12253.83 203.00 54600.35 88888.00 2013-11-09 11:40:42.500 313 12253.77 203.05 54600.35 88888.00 2013-11-09 11:40:42.625 313 12253.65 203.10 54600.38 88888.00 2013-11-09 11:40:42.750 313 12253.45 203.20 54600.38 88888.00 2013-11-09 11:40:42.875 313 12253.35 203.25 54600.35 88888.00 2013-11-09 11:40:43.000 313 12253.30 203.30 54600.30 88888.00 2013-11-09 11:40:43.125 313 12253.15 203.32 54600.28 88888.00 2013-11-09 11:40:43.250 313 12253.00 203.35 54600.25 88888.00 2013-11-09 11:40:43.375 313 12252.92 203.40 54600.25 88888.00 2013-11-09 11:40:43.500 313 12252.77 203.43 54600.25 88888.00 2013-11-09 11:40:43.625 313 12252.62 203.45 54600.22 88888.00 2013-11-09 11:40:43.750 313 12252.45 203.50 54600.18 88888.00 2013-11-09 11:40:43.875 313 12252.20 203.60 54600.20 88888.00 2013-11-09 11:40:44.000 313 12252.02 203.72 54600.15 88888.00 2013-11-09 11:40:44.125 313 12251.88 203.82 54600.12 88888.00 2013-11-09 11:40:44.250 313 12251.70 203.93 54600.07 88888.00 2013-11-09 11:40:44.375 313 12251.50 204.05 54600.05 88888.00 2013-11-09 11:40:44.500 313 12251.25 204.18 54600.03 88888.00 2013-11-09 11:40:44.625 313 12251.12 204.32 54599.97 88888.00 2013-11-09 11:40:44.750 313 12250.95 204.45 54599.90 88888.00 2013-11-09 11:40:44.875 313 12250.77 204.57 54599.85 88888.00 2013-11-09 11:40:45.000 313 12250.70 204.78 54599.80 88888.00 2013-11-09 11:40:45.125 313 12250.60 204.90 54599.75 88888.00 2013-11-09 11:40:45.250 313 12250.50 205.05 54599.68 88888.00 2013-11-09 11:40:45.375 313 12250.48 205.15 54599.60 88888.00 2013-11-09 11:40:45.500 313 12250.45 205.22 54599.55 88888.00 2013-11-09 11:40:45.625 313 12250.45 205.35 54599.50 88888.00 2013-11-09 11:40:45.750 313 12250.45 205.50 54599.43 88888.00 2013-11-09 11:40:45.875 313 12250.42 205.60 54599.32 88888.00 2013-11-09 11:40:46.000 313 12250.45 205.68 54599.28 88888.00 2013-11-09 11:40:46.125 313 12250.50 205.75 54599.22 88888.00 2013-11-09 11:40:46.250 313 12250.48 205.82 54599.15 88888.00 2013-11-09 11:40:46.375 313 12250.50 205.88 54599.05 88888.00 2013-11-09 11:40:46.500 313 12250.62 205.95 54599.00 88888.00 2013-11-09 11:40:46.625 313 12250.70 206.03 54598.93 88888.00 2013-11-09 11:40:46.750 313 12250.75 206.10 54598.85 88888.00 2013-11-09 11:40:46.875 313 12250.80 206.10 54598.78 88888.00 2013-11-09 11:40:47.000 313 12250.85 206.10 54598.68 88888.00 2013-11-09 11:40:47.125 313 12251.08 206.07 54598.62 88888.00 2013-11-09 11:40:47.250 313 12251.17 206.07 54598.57 88888.00 2013-11-09 11:40:47.375 313 12251.23 206.05 54598.53 88888.00 2013-11-09 11:40:47.500 313 12251.33 206.00 54598.47 88888.00 2013-11-09 11:40:47.625 313 12251.38 205.90 54598.43 88888.00 2013-11-09 11:40:47.750 313 12251.38 205.88 54598.38 88888.00 2013-11-09 11:40:47.875 313 12251.30 205.85 54598.35 88888.00 2013-11-09 11:40:48.000 313 12251.35 205.90 54598.28 88888.00 2013-11-09 11:40:48.125 313 12251.40 205.97 54598.25 88888.00 2013-11-09 11:40:48.250 313 12251.38 206.03 54598.20 88888.00 2013-11-09 11:40:48.375 313 12251.35 206.10 54598.15 88888.00 2013-11-09 11:40:48.500 313 12251.27 206.18 54598.10 88888.00 2013-11-09 11:40:48.625 313 12251.23 206.22 54598.05 88888.00 2013-11-09 11:40:48.750 313 12251.17 206.28 54597.97 88888.00 2013-11-09 11:40:48.875 313 12251.08 206.30 54597.93 88888.00 2013-11-09 11:40:49.000 313 12250.88 206.38 54597.88 88888.00 2013-11-09 11:40:49.125 313 12250.75 206.47 54597.85 88888.00 2013-11-09 11:40:49.250 313 12250.62 206.55 54597.80 88888.00 2013-11-09 11:40:49.375 313 12250.52 206.60 54597.75 88888.00 2013-11-09 11:40:49.500 313 12250.38 206.68 54597.72 88888.00 2013-11-09 11:40:49.625 313 12250.25 206.72 54597.68 88888.00 2013-11-09 11:40:49.750 313 12250.10 206.75 54597.65 88888.00 2013-11-09 11:40:49.875 313 12249.95 206.80 54597.62 88888.00 2013-11-09 11:40:50.000 313 12249.75 206.80 54597.60 88888.00 2013-11-09 11:40:50.125 313 12249.58 206.78 54597.57 88888.00 2013-11-09 11:40:50.250 313 12249.30 206.78 54597.55 88888.00 2013-11-09 11:40:50.375 313 12249.12 206.75 54597.53 88888.00 2013-11-09 11:40:50.500 313 12248.95 206.72 54597.50 88888.00 2013-11-09 11:40:50.625 313 12248.75 206.72 54597.45 88888.00 2013-11-09 11:40:50.750 313 12248.55 206.70 54597.43 88888.00 2013-11-09 11:40:50.875 313 12248.38 206.68 54597.43 88888.00 2013-11-09 11:40:51.000 313 12248.20 206.68 54597.45 88888.00 2013-11-09 11:40:51.125 313 12248.08 206.72 54597.43 88888.00 2013-11-09 11:40:51.250 313 12247.90 206.78 54597.40 88888.00 2013-11-09 11:40:51.375 313 12247.75 206.85 54597.35 88888.00 2013-11-09 11:40:51.500 313 12247.73 206.97 54597.32 88888.00 2013-11-09 11:40:51.625 313 12247.62 207.07 54597.30 88888.00 2013-11-09 11:40:51.750 313 12247.52 207.18 54597.25 88888.00 2013-11-09 11:40:51.875 313 12247.45 207.28 54597.20 88888.00 2013-11-09 11:40:52.000 313 12247.38 207.45 54597.18 88888.00 2013-11-09 11:40:52.125 313 12247.30 207.62 54597.18 88888.00 2013-11-09 11:40:52.250 313 12247.27 207.82 54597.12 88888.00 2013-11-09 11:40:52.375 313 12247.23 207.95 54597.10 88888.00 2013-11-09 11:40:52.500 313 12247.20 208.12 54597.07 88888.00 2013-11-09 11:40:52.625 313 12247.12 208.30 54597.05 88888.00 2013-11-09 11:40:52.750 313 12247.00 208.43 54597.00 88888.00 2013-11-09 11:40:52.875 313 12246.98 208.57 54596.95 88888.00 2013-11-09 11:40:53.000 313 12246.98 208.78 54596.93 88888.00 2013-11-09 11:40:53.125 313 12246.92 208.95 54596.90 88888.00 2013-11-09 11:40:53.250 313 12246.88 209.15 54596.82 88888.00 2013-11-09 11:40:53.375 313 12246.83 209.30 54596.78 88888.00 2013-11-09 11:40:53.500 313 12246.77 209.50 54596.75 88888.00 2013-11-09 11:40:53.625 313 12246.67 209.65 54596.70 88888.00 2013-11-09 11:40:53.750 313 12246.60 209.82 54596.68 88888.00 2013-11-09 11:40:53.875 313 12246.52 209.97 54596.65 88888.00 2013-11-09 11:40:54.000 313 12246.48 210.10 54596.60 88888.00 2013-11-09 11:40:54.125 313 12246.40 210.22 54596.55 88888.00 2013-11-09 11:40:54.250 313 12246.33 210.35 54596.47 88888.00 2013-11-09 11:40:54.375 313 12246.27 210.45 54596.40 88888.00 2013-11-09 11:40:54.500 313 12246.27 210.47 54596.38 88888.00 2013-11-09 11:40:54.625 313 12246.20 210.50 54596.32 88888.00 2013-11-09 11:40:54.750 313 12246.20 210.53 54596.32 88888.00 2013-11-09 11:40:54.875 313 12246.10 210.50 54596.28 88888.00 2013-11-09 11:40:55.000 313 12246.00 210.45 54596.22 88888.00 2013-11-09 11:40:55.125 313 12245.88 210.43 54596.22 88888.00 2013-11-09 11:40:55.250 313 12245.70 210.50 54596.22 88888.00 2013-11-09 11:40:55.375 313 12245.60 210.60 54596.20 88888.00 2013-11-09 11:40:55.500 313 12245.48 210.65 54596.18 88888.00 2013-11-09 11:40:55.625 313 12245.30 210.68 54596.20 88888.00 2013-11-09 11:40:55.750 313 12245.15 210.72 54596.18 88888.00 2013-11-09 11:40:55.875 313 12245.00 210.75 54596.18 88888.00 2013-11-09 11:40:56.000 313 12244.83 210.78 54596.20 88888.00 2013-11-09 11:40:56.125 313 12244.67 210.75 54596.22 88888.00 2013-11-09 11:40:56.250 313 12244.58 210.72 54596.20 88888.00 2013-11-09 11:40:56.375 313 12244.48 210.75 54596.20 88888.00 2013-11-09 11:40:56.500 313 12244.33 210.72 54596.15 88888.00 2013-11-09 11:40:56.625 313 12244.20 210.75 54596.18 88888.00 2013-11-09 11:40:56.750 313 12244.15 210.75 54596.20 88888.00 2013-11-09 11:40:56.875 313 12244.17 210.78 54596.18 88888.00 2013-11-09 11:40:57.000 313 12244.17 210.68 54596.18 88888.00 2013-11-09 11:40:57.125 313 12244.15 210.68 54596.20 88888.00 2013-11-09 11:40:57.250 313 12244.15 210.60 54596.18 88888.00 2013-11-09 11:40:57.375 313 12244.17 210.55 54596.15 88888.00 2013-11-09 11:40:57.500 313 12244.25 210.57 54596.18 88888.00 2013-11-09 11:40:57.625 313 12244.30 210.62 54596.18 88888.00 2013-11-09 11:40:57.750 313 12244.33 210.65 54596.15 88888.00 2013-11-09 11:40:57.875 313 12244.35 210.70 54596.12 88888.00 2013-11-09 11:40:58.000 313 12244.35 210.82 54596.10 88888.00 2013-11-09 11:40:58.125 313 12244.55 210.95 54596.12 88888.00 2013-11-09 11:40:58.250 313 12244.73 211.10 54596.15 88888.00 2013-11-09 11:40:58.375 313 12244.75 211.18 54596.12 88888.00 2013-11-09 11:40:58.500 313 12244.83 211.28 54596.10 88888.00 2013-11-09 11:40:58.625 313 12244.88 211.43 54596.12 88888.00 2013-11-09 11:40:58.750 313 12245.00 211.55 54596.10 88888.00 2013-11-09 11:40:58.875 313 12245.08 211.70 54596.07 88888.00 2013-11-09 11:40:59.000 313 12245.12 211.85 54596.07 88888.00 2013-11-09 11:40:59.125 313 12245.20 211.97 54596.07 88888.00 2013-11-09 11:40:59.250 313 12245.30 212.18 54596.10 88888.00 2013-11-09 11:40:59.375 313 12245.50 212.28 54596.07 88888.00 2013-11-09 11:40:59.500 313 12245.65 212.40 54596.07 88888.00 2013-11-09 11:40:59.625 313 12245.77 212.45 54596.05 88888.00 2013-11-09 11:40:59.750 313 12245.83 212.57 54596.10 88888.00 2013-11-09 11:40:59.875 313 12245.92 212.70 54596.12 88888.00 2013-11-09 11:41:00.000 313 12246.05 212.78 54596.10 88888.00 2013-11-09 11:41:00.125 313 12246.12 212.85 54596.12 88888.00 2013-11-09 11:41:00.250 313 12246.10 212.97 54596.15 88888.00 2013-11-09 11:41:00.375 313 12246.15 213.10 54596.15 88888.00 2013-11-09 11:41:00.500 313 12246.17 213.20 54596.15 88888.00 2013-11-09 11:41:00.625 313 12246.15 213.30 54596.18 88888.00 2013-11-09 11:41:00.750 313 12246.12 213.45 54596.20 88888.00 2013-11-09 11:41:00.875 313 12246.05 213.53 54596.25 88888.00 2013-11-09 11:41:01.000 313 12245.98 213.60 54596.22 88888.00 2013-11-09 11:41:01.125 313 12245.90 213.62 54596.22 88888.00 2013-11-09 11:41:01.250 313 12245.88 213.68 54596.28 88888.00 2013-11-09 11:41:01.375 313 12245.90 213.75 54596.30 88888.00 2013-11-09 11:41:01.500 313 12245.88 213.80 54596.28 88888.00 2013-11-09 11:41:01.625 313 12245.88 213.80 54596.28 88888.00 2013-11-09 11:41:01.750 313 12245.95 213.80 54596.30 88888.00 2013-11-09 11:41:01.875 313 12246.02 213.88 54596.32 88888.00 2013-11-09 11:41:02.000 313 12246.08 213.93 54596.32 88888.00 2013-11-09 11:41:02.125 313 12246.12 213.95 54596.35 88888.00 2013-11-09 11:41:02.250 313 12246.12 213.95 54596.32 88888.00 2013-11-09 11:41:02.375 313 12246.27 214.00 54596.35 88888.00 2013-11-09 11:41:02.500 313 12246.40 214.05 54596.35 88888.00 2013-11-09 11:41:02.625 313 12246.38 214.05 54596.35 88888.00 2013-11-09 11:41:02.750 313 12246.38 214.10 54596.32 88888.00 2013-11-09 11:41:02.875 313 12246.50 214.10 54596.32 88888.00 2013-11-09 11:41:03.000 313 12246.62 214.12 54596.30 88888.00 2013-11-09 11:41:03.125 313 12246.77 214.10 54596.32 88888.00 2013-11-09 11:41:03.250 313 12246.92 214.03 54596.30 88888.00 2013-11-09 11:41:03.375 313 12247.15 214.00 54596.28 88888.00 2013-11-09 11:41:03.500 313 12247.27 213.95 54596.25 88888.00 2013-11-09 11:41:03.625 313 12247.38 213.95 54596.22 88888.00 2013-11-09 11:41:03.750 313 12247.48 213.97 54596.18 88888.00 2013-11-09 11:41:03.875 313 12247.58 214.00 54596.20 88888.00 2013-11-09 11:41:04.000 313 12247.65 214.05 54596.18 88888.00 2013-11-09 11:41:04.125 313 12247.77 214.03 54596.15 88888.00 2013-11-09 11:41:04.250 313 12247.85 213.97 54596.10 88888.00 2013-11-09 11:41:04.375 313 12248.02 213.97 54596.05 88888.00 2013-11-09 11:41:04.500 313 12248.23 214.00 54596.03 88888.00 2013-11-09 11:41:04.625 313 12248.40 214.05 54595.97 88888.00 2013-11-09 11:41:04.750 313 12248.52 214.07 54595.93 88888.00 2013-11-09 11:41:04.875 313 12248.65 214.12 54595.90 88888.00 2013-11-09 11:41:05.000 313 12248.77 214.18 54595.82 88888.00 2013-11-09 11:41:05.125 313 12248.83 214.28 54595.80 88888.00 2013-11-09 11:41:05.250 313 12248.85 214.32 54595.75 88888.00 2013-11-09 11:41:05.375 313 12248.92 214.38 54595.72 88888.00 2013-11-09 11:41:05.500 313 12249.02 214.50 54595.65 88888.00 2013-11-09 11:41:05.625 313 12249.10 214.62 54595.60 88888.00 2013-11-09 11:41:05.750 313 12249.15 214.75 54595.57 88888.00 2013-11-09 11:41:05.875 313 12249.23 214.85 54595.50 88888.00 2013-11-09 11:41:06.000 313 12249.27 214.90 54595.45 88888.00 2013-11-09 11:41:06.125 313 12249.38 214.95 54595.43 88888.00 2013-11-09 11:41:06.250 313 12249.45 214.97 54595.35 88888.00 2013-11-09 11:41:06.375 313 12249.48 215.00 54595.30 88888.00 2013-11-09 11:41:06.500 313 12249.55 215.07 54595.25 88888.00 2013-11-09 11:41:06.625 313 12249.62 215.12 54595.22 88888.00 2013-11-09 11:41:06.750 313 12249.67 215.20 54595.20 88888.00 2013-11-09 11:41:06.875 313 12249.65 215.28 54595.15 88888.00 2013-11-09 11:41:07.000 313 12249.65 215.40 54595.10 88888.00 2013-11-09 11:41:07.125 313 12249.67 215.55 54595.07 88888.00 2013-11-09 11:41:07.250 313 12249.67 215.68 54595.07 88888.00 2013-11-09 11:41:07.375 313 12249.60 215.80 54595.05 88888.00 2013-11-09 11:41:07.500 313 12249.62 215.95 54595.03 88888.00 2013-11-09 11:41:07.625 313 12249.60 216.12 54594.97 88888.00 2013-11-09 11:41:07.750 313 12249.65 216.35 54594.95 88888.00 2013-11-09 11:41:07.875 313 12249.67 216.55 54594.90 88888.00 2013-11-09 11:41:08.000 313 12249.73 216.70 54594.85 88888.00 2013-11-09 11:41:08.125 313 12249.77 216.80 54594.82 88888.00 2013-11-09 11:41:08.250 313 12249.92 216.97 54594.78 88888.00 2013-11-09 11:41:08.375 313 12250.10 217.07 54594.75 88888.00 2013-11-09 11:41:08.500 313 12250.23 217.20 54594.68 88888.00 2013-11-09 11:41:08.625 313 12250.40 217.32 54594.68 88888.00 2013-11-09 11:41:08.750 313 12250.52 217.53 54594.60 88888.00 2013-11-09 11:41:08.875 313 12250.60 217.57 54594.55 88888.00 2013-11-09 11:41:09.000 313 12250.70 217.65 54594.53 88888.00 2013-11-09 11:41:09.125 313 12250.85 217.78 54594.50 88888.00 2013-11-09 11:41:09.250 313 12251.00 217.85 54594.45 88888.00 2013-11-09 11:41:09.375 313 12251.12 217.90 54594.43 88888.00 2013-11-09 11:41:09.500 313 12251.23 218.00 54594.43 88888.00 2013-11-09 11:41:09.625 313 12251.35 218.15 54594.43 88888.00 2013-11-09 11:41:09.750 313 12251.45 218.28 54594.40 88888.00 2013-11-09 11:41:09.875 313 12251.48 218.40 54594.35 88888.00 2013-11-09 11:41:10.000 313 12251.52 218.53 54594.32 88888.00 2013-11-09 11:41:10.125 313 12251.58 218.65 54594.30 88888.00 2013-11-09 11:41:10.250 313 12251.62 218.78 54594.28 88888.00 2013-11-09 11:41:10.375 313 12251.60 218.88 54594.25 88888.00 2013-11-09 11:41:10.500 313 12251.62 219.03 54594.22 88888.00 2013-11-09 11:41:10.625 313 12251.52 219.20 54594.22 88888.00 2013-11-09 11:41:10.750 313 12251.45 219.30 54594.20 88888.00 2013-11-09 11:41:10.875 313 12251.40 219.47 54594.18 88888.00 2013-11-09 11:41:11.000 313 12251.38 219.68 54594.15 88888.00 2013-11-09 11:41:11.125 313 12251.40 219.88 54594.10 88888.00 2013-11-09 11:41:11.250 313 12251.40 220.07 54594.07 88888.00 2013-11-09 11:41:11.375 313 12251.38 220.22 54594.00 88888.00 2013-11-09 11:41:11.500 313 12251.35 220.45 54593.95 88888.00 2013-11-09 11:41:11.625 313 12251.42 220.68 54593.93 88888.00 2013-11-09 11:41:11.750 313 12251.48 220.88 54593.90 88888.00 2013-11-09 11:41:11.875 313 12251.48 221.03 54593.88 88888.00 2013-11-09 11:41:12.000 313 12251.40 221.15 54593.85 88888.00 2013-11-09 11:41:12.125 313 12251.38 221.32 54593.85 88888.00 2013-11-09 11:41:12.250 313 12251.33 221.45 54593.82 88888.00 2013-11-09 11:41:12.375 313 12251.30 221.57 54593.82 88888.00 2013-11-09 11:41:12.500 313 12251.23 221.70 54593.80 88888.00 2013-11-09 11:41:12.625 313 12251.12 221.90 54593.78 88888.00 2013-11-09 11:41:12.750 313 12251.05 222.07 54593.80 88888.00 2013-11-09 11:41:12.875 313 12250.88 222.22 54593.78 88888.00 2013-11-09 11:41:13.000 313 12250.73 222.40 54593.82 88888.00 2013-11-09 11:41:13.125 313 12250.58 222.62 54593.88 88888.00 2013-11-09 11:41:13.250 313 12250.33 222.88 54593.93 88888.00 2013-11-09 11:41:13.375 313 12250.10 223.10 54593.93 88888.00 2013-11-09 11:41:13.500 313 12249.83 223.32 54594.00 88888.00 2013-11-09 11:41:13.625 313 12249.65 223.62 54594.05 88888.00 2013-11-09 11:41:13.750 313 12249.48 223.90 54594.10 88888.00 2013-11-09 11:41:13.875 313 12249.30 224.12 54594.15 88888.00 2013-11-09 11:41:14.000 313 12249.12 224.38 54594.20 88888.00 2013-11-09 11:41:14.125 313 12248.95 224.60 54594.25 88888.00 2013-11-09 11:41:14.250 313 12248.80 224.80 54594.30 88888.00 2013-11-09 11:41:14.375 313 12248.73 224.97 54594.32 88888.00 2013-11-09 11:41:14.500 313 12248.67 225.18 54594.38 88888.00 2013-11-09 11:41:14.625 313 12248.67 225.32 54594.43 88888.00 2013-11-09 11:41:14.750 313 12248.58 225.47 54594.50 88888.00 2013-11-09 11:41:14.875 313 12248.55 225.65 54594.57 88888.00 2013-11-09 11:41:15.000 313 12248.55 225.78 54594.65 88888.00 2013-11-09 11:41:15.125 313 12248.62 225.95 54594.68 88888.00 2013-11-09 11:41:15.250 313 12248.73 226.18 54594.78 88888.00 2013-11-09 11:41:15.375 313 12248.80 226.32 54594.80 88888.00 2013-11-09 11:41:15.500 313 12248.88 226.43 54594.82 88888.00 2013-11-09 11:41:15.625 313 12249.00 226.53 54594.90 88888.00 2013-11-09 11:41:15.750 313 12249.15 226.65 54594.97 88888.00 2013-11-09 11:41:15.875 313 12249.42 226.78 54595.05 88888.00 2013-11-09 11:41:16.000 313 12249.62 226.90 54595.10 88888.00 2013-11-09 11:41:16.125 313 12249.83 227.00 54595.12 88888.00 2013-11-09 11:41:16.250 313 12250.02 227.12 54595.18 88888.00 2013-11-09 11:41:16.375 313 12250.30 227.20 54595.20 88888.00 2013-11-09 11:41:16.500 313 12250.60 227.25 54595.22 88888.00 2013-11-09 11:41:16.625 313 12250.95 227.28 54595.25 88888.00 2013-11-09 11:41:16.750 313 12251.30 227.28 54595.30 88888.00 2013-11-09 11:41:16.875 313 12251.58 227.25 54595.32 88888.00 2013-11-09 11:41:17.000 313 12251.85 227.20 54595.35 88888.00 2013-11-09 11:41:17.125 313 12252.12 227.15 54595.43 88888.00 2013-11-09 11:41:17.250 313 12252.52 227.10 54595.50 88888.00 2013-11-09 11:41:17.375 313 12252.77 227.10 54595.53 88888.00 2013-11-09 11:41:17.500 313 12252.98 227.07 54595.57 88888.00 2013-11-09 11:41:17.625 313 12253.23 227.03 54595.62 88888.00 2013-11-09 11:41:17.750 313 12253.48 227.00 54595.62 88888.00 2013-11-09 11:41:17.875 313 12253.75 226.88 54595.68 88888.00 2013-11-09 11:41:18.000 313 12253.95 226.78 54595.72 88888.00 2013-11-09 11:41:18.125 313 12254.08 226.75 54595.80 88888.00 2013-11-09 11:41:18.250 313 12254.20 226.65 54595.88 88888.00 2013-11-09 11:41:18.375 313 12254.40 226.62 54595.93 88888.00 2013-11-09 11:41:18.500 313 12254.52 226.60 54595.97 88888.00 2013-11-09 11:41:18.625 313 12254.48 226.55 54595.97 88888.00 2013-11-09 11:41:18.750 313 12254.52 226.50 54596.00 88888.00 2013-11-09 11:41:18.875 313 12254.62 226.50 54596.05 88888.00 2013-11-09 11:41:19.000 313 12254.65 226.55 54596.10 88888.00 2013-11-09 11:41:19.125 313 12254.75 226.57 54596.12 88888.00 2013-11-09 11:41:19.250 313 12254.88 226.57 54596.15 88888.00 2013-11-09 11:41:19.375 313 12254.92 226.65 54596.20 88888.00 2013-11-09 11:41:19.500 313 12255.02 226.70 54596.22 88888.00 2013-11-09 11:41:19.625 313 12255.15 226.70 54596.25 88888.00 2013-11-09 11:41:19.750 313 12255.23 226.65 54596.28 88888.00 2013-11-09 11:41:19.875 313 12255.35 226.65 54596.30 88888.00 2013-11-09 11:41:20.000 313 12255.48 226.65 54596.35 88888.00 2013-11-09 11:41:20.125 313 12255.55 226.62 54596.38 88888.00 2013-11-09 11:41:20.250 313 12255.65 226.57 54596.38 88888.00 2013-11-09 11:41:20.375 313 12255.83 226.55 54596.35 88888.00 2013-11-09 11:41:20.500 313 12255.98 226.50 54596.40 88888.00 2013-11-09 11:41:20.625 313 12256.05 226.45 54596.43 88888.00 2013-11-09 11:41:20.750 313 12256.12 226.38 54596.45 88888.00 2013-11-09 11:41:20.875 313 12256.30 226.35 54596.50 88888.00 2013-11-09 11:41:21.000 313 12256.45 226.28 54596.55 88888.00 2013-11-09 11:41:21.125 313 12256.55 226.20 54596.57 88888.00 2013-11-09 11:41:21.250 313 12256.58 226.07 54596.62 88888.00 2013-11-09 11:41:21.375 313 12256.62 226.07 54596.62 88888.00 2013-11-09 11:41:21.500 313 12256.67 226.05 54596.62 88888.00 2013-11-09 11:41:21.625 313 12256.77 226.05 54596.62 88888.00 2013-11-09 11:41:21.750 313 12256.85 226.05 54596.62 88888.00 2013-11-09 11:41:21.875 313 12256.88 226.10 54596.60 88888.00 2013-11-09 11:41:22.000 313 12256.92 226.12 54596.62 88888.00 2013-11-09 11:41:22.125 313 12257.02 226.18 54596.62 88888.00 2013-11-09 11:41:22.250 313 12257.17 226.10 54596.60 88888.00 2013-11-09 11:41:22.375 313 12257.25 226.05 54596.62 88888.00 2013-11-09 11:41:22.500 313 12257.30 226.03 54596.65 88888.00 2013-11-09 11:41:22.625 313 12257.30 225.95 54596.62 88888.00 2013-11-09 11:41:22.750 313 12257.42 225.88 54596.62 88888.00 2013-11-09 11:41:22.875 313 12257.50 225.80 54596.60 88888.00 2013-11-09 11:41:23.000 313 12257.60 225.78 54596.57 88888.00 2013-11-09 11:41:23.125 313 12257.77 225.78 54596.55 88888.00 2013-11-09 11:41:23.250 313 12257.90 225.72 54596.55 88888.00 2013-11-09 11:41:23.375 313 12257.98 225.72 54596.55 88888.00 2013-11-09 11:41:23.500 313 12258.10 225.70 54596.57 88888.00 2013-11-09 11:41:23.625 313 12258.17 225.72 54596.55 88888.00 2013-11-09 11:41:23.750 313 12258.23 225.80 54596.50 88888.00 2013-11-09 11:41:23.875 313 12258.25 225.85 54596.50 88888.00 2013-11-09 11:41:24.000 313 12258.33 225.88 54596.47 88888.00 2013-11-09 11:41:24.125 313 12258.48 225.95 54596.45 88888.00 2013-11-09 11:41:24.250 313 12258.58 226.00 54596.40 88888.00 2013-11-09 11:41:24.375 313 12258.70 226.03 54596.32 88888.00 2013-11-09 11:41:24.500 313 12258.83 226.05 54596.30 88888.00 2013-11-09 11:41:24.625 313 12259.02 226.07 54596.25 88888.00 2013-11-09 11:41:24.750 313 12259.15 226.10 54596.25 88888.00 2013-11-09 11:41:24.875 313 12259.30 226.15 54596.20 88888.00 2013-11-09 11:41:25.000 313 12259.45 226.20 54596.15 88888.00 2013-11-09 11:41:25.125 313 12259.62 226.30 54596.10 88888.00 2013-11-09 11:41:25.250 313 12259.77 226.38 54596.03 88888.00 2013-11-09 11:41:25.375 313 12259.95 226.45 54595.97 88888.00 2013-11-09 11:41:25.500 313 12260.10 226.57 54595.93 88888.00 2013-11-09 11:41:25.625 313 12260.25 226.70 54595.85 88888.00 2013-11-09 11:41:25.750 313 12260.40 226.82 54595.78 88888.00 2013-11-09 11:41:25.875 313 12260.58 226.95 54595.70 88888.00 2013-11-09 11:41:26.000 313 12260.73 227.15 54595.60 88888.00 2013-11-09 11:41:26.125 313 12260.85 227.28 54595.55 88888.00 2013-11-09 11:41:26.250 313 12260.95 227.43 54595.47 88888.00 2013-11-09 11:41:26.375 313 12261.10 227.55 54595.40 88888.00 2013-11-09 11:41:26.500 313 12261.25 227.75 54595.35 88888.00 2013-11-09 11:41:26.625 313 12261.33 227.90 54595.28 88888.00 2013-11-09 11:41:26.750 313 12261.45 228.05 54595.20 88888.00 2013-11-09 11:41:26.875 313 12261.60 228.22 54595.15 88888.00 2013-11-09 11:41:27.000 313 12261.77 228.35 54595.07 88888.00 2013-11-09 11:41:27.125 313 12261.88 228.50 54595.00 88888.00 2013-11-09 11:41:27.250 313 12261.92 228.62 54594.93 88888.00 2013-11-09 11:41:27.375 313 12262.08 228.75 54594.88 88888.00 2013-11-09 11:41:27.500 313 12262.25 228.85 54594.80 88888.00 2013-11-09 11:41:27.625 313 12262.42 228.93 54594.78 88888.00 2013-11-09 11:41:27.750 313 12262.58 228.97 54594.68 88888.00 2013-11-09 11:41:27.875 313 12262.80 229.03 54594.60 88888.00 2013-11-09 11:41:28.000 313 12262.98 229.05 54594.53 88888.00 2013-11-09 11:41:28.125 313 12263.15 229.07 54594.50 88888.00 2013-11-09 11:41:28.250 313 12263.38 229.07 54594.45 88888.00 2013-11-09 11:41:28.375 313 12263.55 229.10 54594.38 88888.00 2013-11-09 11:41:28.500 313 12263.73 229.12 54594.30 88888.00 2013-11-09 11:41:28.625 313 12263.90 229.15 54594.25 88888.00 2013-11-09 11:41:28.750 313 12264.00 229.18 54594.20 88888.00 2013-11-09 11:41:28.875 313 12264.20 229.22 54594.18 88888.00 2013-11-09 11:41:29.000 313 12264.50 229.30 54594.12 88888.00 2013-11-09 11:41:29.125 313 12264.77 229.38 54594.07 88888.00 2013-11-09 11:41:29.250 313 12265.05 229.38 54594.00 88888.00 2013-11-09 11:41:29.375 313 12265.40 229.38 54593.95 88888.00 2013-11-09 11:41:29.500 313 12265.77 229.40 54593.90 88888.00 2013-11-09 11:41:29.625 313 12266.02 229.40 54593.88 88888.00 2013-11-09 11:41:29.750 313 12266.23 229.45 54593.82 88888.00 2013-11-09 11:41:29.875 313 12266.40 229.55 54593.85 88888.00 2013-11-09 11:41:30.000 313 12266.60 229.60 54593.80 88888.00 2013-11-09 11:41:30.125 313 12266.75 229.72 54593.80 88888.00 2013-11-09 11:41:30.250 313 12266.90 229.88 54593.78 88888.00 2013-11-09 11:41:30.375 313 12267.02 229.95 54593.75 88888.00 2013-11-09 11:41:30.500 313 12267.17 230.05 54593.80 88888.00 2013-11-09 11:41:30.625 313 12267.30 230.20 54593.82 88888.00 2013-11-09 11:41:30.750 313 12267.33 230.32 54593.85 88888.00 2013-11-09 11:41:30.875 313 12267.33 230.45 54593.88 88888.00 2013-11-09 11:41:31.000 313 12267.35 230.53 54593.90 88888.00 2013-11-09 11:41:31.125 313 12267.38 230.62 54593.93 88888.00 2013-11-09 11:41:31.250 313 12267.35 230.72 54594.00 88888.00 2013-11-09 11:41:31.375 313 12267.27 230.78 54594.00 88888.00 2013-11-09 11:41:31.500 313 12267.23 230.82 54594.05 88888.00 2013-11-09 11:41:31.625 313 12267.15 230.88 54594.07 88888.00 2013-11-09 11:41:31.750 313 12267.08 230.88 54594.10 88888.00 2013-11-09 11:41:31.875 313 12267.05 230.82 54594.15 88888.00 2013-11-09 11:41:32.000 313 12267.05 230.80 54594.18 88888.00 2013-11-09 11:41:32.125 313 12267.05 230.78 54594.22 88888.00 2013-11-09 11:41:32.250 313 12267.08 230.70 54594.28 88888.00 2013-11-09 11:41:32.375 313 12267.08 230.68 54594.28 88888.00 2013-11-09 11:41:32.500 313 12267.05 230.60 54594.30 88888.00 2013-11-09 11:41:32.625 313 12267.00 230.55 54594.30 88888.00 2013-11-09 11:41:32.750 313 12266.95 230.50 54594.30 88888.00 2013-11-09 11:41:32.875 313 12267.02 230.45 54594.32 88888.00 2013-11-09 11:41:33.000 313 12267.08 230.45 54594.32 88888.00 2013-11-09 11:41:33.125 313 12267.08 230.43 54594.32 88888.00 2013-11-09 11:41:33.250 313 12267.02 230.35 54594.32 88888.00 2013-11-09 11:41:33.375 313 12267.02 230.32 54594.32 88888.00 2013-11-09 11:41:33.500 313 12267.08 230.35 54594.32 88888.00 2013-11-09 11:41:33.625 313 12267.15 230.35 54594.32 88888.00 2013-11-09 11:41:33.750 313 12267.17 230.40 54594.35 88888.00 2013-11-09 11:41:33.875 313 12267.17 230.43 54594.32 88888.00 2013-11-09 11:41:34.000 313 12267.17 230.45 54594.32 88888.00 2013-11-09 11:41:34.125 313 12267.17 230.62 54594.30 88888.00 2013-11-09 11:41:34.250 313 12267.15 230.78 54594.30 88888.00 2013-11-09 11:41:34.375 313 12267.17 230.90 54594.30 88888.00 2013-11-09 11:41:34.500 313 12267.23 231.07 54594.22 88888.00 2013-11-09 11:41:34.625 313 12267.27 231.20 54594.22 88888.00 2013-11-09 11:41:34.750 313 12267.33 231.30 54594.20 88888.00 2013-11-09 11:41:34.875 313 12267.38 231.40 54594.15 88888.00 2013-11-09 11:41:35.000 313 12267.38 231.47 54594.12 88888.00 2013-11-09 11:41:35.125 313 12267.38 231.55 54594.10 88888.00 2013-11-09 11:41:35.250 313 12267.50 231.68 54594.03 88888.00 2013-11-09 11:41:35.375 313 12267.60 231.80 54593.97 88888.00 2013-11-09 11:41:35.500 313 12267.75 231.97 54593.93 88888.00 2013-11-09 11:41:35.625 313 12267.98 232.10 54593.88 88888.00 2013-11-09 11:41:35.750 313 12268.20 232.22 54593.80 88888.00 2013-11-09 11:41:35.875 313 12268.30 232.38 54593.72 88888.00 2013-11-09 11:41:36.000 313 12268.38 232.53 54593.68 88888.00 2013-11-09 11:41:36.125 313 12268.45 232.70 54593.65 88888.00 2013-11-09 11:41:36.250 313 12268.58 232.88 54593.57 88888.00 2013-11-09 11:41:36.375 313 12268.73 233.05 54593.53 88888.00 2013-11-09 11:41:36.500 313 12268.85 233.18 54593.50 88888.00 2013-11-09 11:41:36.625 313 12268.92 233.32 54593.45 88888.00 2013-11-09 11:41:36.750 313 12269.00 233.47 54593.45 88888.00 2013-11-09 11:41:36.875 313 12269.05 233.60 54593.38 88888.00 2013-11-09 11:41:37.000 313 12269.15 233.72 54593.30 88888.00 2013-11-09 11:41:37.125 313 12269.30 233.90 54593.25 88888.00 2013-11-09 11:41:37.250 313 12269.40 234.07 54593.18 88888.00 2013-11-09 11:41:37.375 313 12269.52 234.22 54593.15 88888.00 2013-11-09 11:41:37.500 313 12269.62 234.32 54593.07 88888.00 2013-11-09 11:41:37.625 313 12269.75 234.43 54593.00 88888.00 2013-11-09 11:41:37.750 313 12269.83 234.53 54592.97 88888.00 2013-11-09 11:41:37.875 313 12269.90 234.62 54592.93 88888.00 2013-11-09 11:41:38.000 313 12269.95 234.68 54592.85 88888.00 2013-11-09 11:41:38.125 313 12270.00 234.72 54592.80 88888.00 2013-11-09 11:41:38.250 313 12269.98 234.80 54592.78 88888.00 2013-11-09 11:41:38.375 313 12269.98 234.93 54592.72 88888.00 2013-11-09 11:41:38.500 313 12269.95 235.05 54592.70 88888.00 2013-11-09 11:41:38.625 313 12269.90 235.18 54592.65 88888.00 2013-11-09 11:41:38.750 313 12269.90 235.30 54592.60 88888.00 2013-11-09 11:41:38.875 313 12269.80 235.43 54592.55 88888.00 2013-11-09 11:41:39.000 313 12269.77 235.47 54592.50 88888.00 2013-11-09 11:41:39.125 313 12269.77 235.57 54592.47 88888.00 2013-11-09 11:41:39.250 313 12269.75 235.65 54592.45 88888.00 2013-11-09 11:41:39.375 313 12269.73 235.75 54592.40 88888.00 2013-11-09 11:41:39.500 313 12269.67 235.85 54592.32 88888.00 2013-11-09 11:41:39.625 313 12269.67 235.95 54592.28 88888.00 2013-11-09 11:41:39.750 313 12269.75 236.05 54592.22 88888.00 2013-11-09 11:41:39.875 313 12269.85 236.15 54592.18 88888.00 2013-11-09 11:41:40.000 313 12270.00 236.28 54592.12 88888.00 2013-11-09 11:41:40.125 313 12270.12 236.43 54592.15 88888.00 2013-11-09 11:41:40.250 313 12270.20 236.60 54592.07 88888.00 2013-11-09 11:41:40.375 313 12270.30 236.72 54592.00 88888.00 2013-11-09 11:41:40.500 313 12270.45 236.85 54591.95 88888.00 2013-11-09 11:41:40.625 313 12270.55 236.93 54591.93 88888.00 2013-11-09 11:41:40.750 313 12270.65 236.95 54591.90 88888.00 2013-11-09 11:41:40.875 313 12270.75 236.97 54591.93 88888.00 2013-11-09 11:41:41.000 313 12270.83 237.03 54591.90 88888.00 2013-11-09 11:41:41.125 313 12270.90 237.07 54591.90 88888.00 2013-11-09 11:41:41.250 313 12270.88 237.15 54591.88 88888.00 2013-11-09 11:41:41.375 313 12271.00 237.20 54591.85 88888.00 2013-11-09 11:41:41.500 313 12271.20 237.22 54591.80 88888.00 2013-11-09 11:41:41.625 313 12271.30 237.28 54591.75 88888.00 2013-11-09 11:41:41.750 313 12271.40 237.35 54591.80 88888.00 2013-11-09 11:41:41.875 313 12271.45 237.47 54591.80 88888.00 2013-11-09 11:41:42.000 313 12271.35 237.50 54591.78 88888.00 2013-11-09 11:41:42.125 313 12271.35 237.53 54591.72 88888.00 2013-11-09 11:41:42.250 313 12271.40 237.57 54591.75 88888.00 2013-11-09 11:41:42.375 313 12271.38 237.57 54591.78 88888.00 2013-11-09 11:41:42.500 313 12271.35 237.57 54591.72 88888.00 2013-11-09 11:41:42.625 313 12271.38 237.57 54591.68 88888.00 2013-11-09 11:41:42.750 313 12271.40 237.57 54591.65 88888.00 2013-11-09 11:41:42.875 313 12271.42 237.57 54591.62 88888.00 2013-11-09 11:41:43.000 313 12271.38 237.62 54591.65 88888.00 2013-11-09 11:41:43.125 313 12271.25 237.65 54591.65 88888.00 2013-11-09 11:41:43.250 313 12271.12 237.62 54591.65 88888.00 2013-11-09 11:41:43.375 313 12271.05 237.65 54591.62 88888.00 2013-11-09 11:41:43.500 313 12271.02 237.65 54591.60 88888.00 2013-11-09 11:41:43.625 313 12270.98 237.70 54591.57 88888.00 2013-11-09 11:41:43.750 313 12271.02 237.70 54591.55 88888.00 2013-11-09 11:41:43.875 313 12271.05 237.72 54591.53 88888.00 2013-11-09 11:41:44.000 313 12270.98 237.70 54591.47 88888.00 2013-11-09 11:41:44.125 313 12270.95 237.70 54591.45 88888.00 2013-11-09 11:41:44.250 313 12270.95 237.68 54591.43 88888.00 2013-11-09 11:41:44.375 313 12271.02 237.70 54591.45 88888.00 2013-11-09 11:41:44.500 313 12271.02 237.68 54591.43 88888.00 2013-11-09 11:41:44.625 313 12271.00 237.65 54591.40 88888.00 2013-11-09 11:41:44.750 313 12271.05 237.62 54591.40 88888.00 2013-11-09 11:41:44.875 313 12271.12 237.62 54591.40 88888.00 2013-11-09 11:41:45.000 313 12271.17 237.62 54591.38 88888.00 2013-11-09 11:41:45.125 313 12271.27 237.57 54591.38 88888.00 2013-11-09 11:41:45.250 313 12271.33 237.50 54591.32 88888.00 2013-11-09 11:41:45.375 313 12271.35 237.40 54591.32 88888.00 2013-11-09 11:41:45.500 313 12271.38 237.35 54591.32 88888.00 2013-11-09 11:41:45.625 313 12271.40 237.25 54591.38 88888.00 2013-11-09 11:41:45.750 313 12271.45 237.12 54591.35 88888.00 2013-11-09 11:41:45.875 313 12271.55 237.00 54591.30 88888.00 2013-11-09 11:41:46.000 313 12271.60 236.88 54591.28 88888.00 2013-11-09 11:41:46.125 313 12271.58 236.75 54591.25 88888.00 2013-11-09 11:41:46.250 313 12271.60 236.60 54591.25 88888.00 2013-11-09 11:41:46.375 313 12271.77 236.50 54591.25 88888.00 2013-11-09 11:41:46.500 313 12271.85 236.40 54591.22 88888.00 2013-11-09 11:41:46.625 313 12271.83 236.30 54591.18 88888.00 2013-11-09 11:41:46.750 313 12271.85 236.18 54591.15 88888.00 2013-11-09 11:41:46.875 313 12271.95 236.10 54591.15 88888.00 2013-11-09 11:41:47.000 313 12272.02 235.97 54591.12 88888.00 2013-11-09 11:41:47.125 313 12272.02 235.90 54591.10 88888.00 2013-11-09 11:41:47.250 313 12272.02 235.78 54591.15 88888.00 2013-11-09 11:41:47.375 313 12272.00 235.70 54591.12 88888.00 2013-11-09 11:41:47.500 313 12271.95 235.60 54591.12 88888.00 2013-11-09 11:41:47.625 313 12271.98 235.50 54591.12 88888.00 2013-11-09 11:41:47.750 313 12271.95 235.40 54591.12 88888.00 2013-11-09 11:41:47.875 313 12271.90 235.28 54591.12 88888.00 2013-11-09 11:41:48.000 313 12271.92 235.18 54591.12 88888.00 2013-11-09 11:41:48.125 313 12271.92 235.07 54591.10 88888.00 2013-11-09 11:41:48.250 313 12271.90 234.97 54591.12 88888.00 2013-11-09 11:41:48.375 313 12271.88 234.97 54591.15 88888.00 2013-11-09 11:41:48.500 313 12271.83 234.95 54591.15 88888.00 2013-11-09 11:41:48.625 313 12271.67 234.88 54591.12 88888.00 2013-11-09 11:41:48.750 313 12271.58 234.82 54591.10 88888.00 2013-11-09 11:41:48.875 313 12271.50 234.75 54591.12 88888.00 2013-11-09 11:41:49.000 313 12271.35 234.65 54591.12 88888.00 2013-11-09 11:41:49.125 313 12271.25 234.57 54591.15 88888.00 2013-11-09 11:41:49.250 313 12271.12 234.43 54591.18 88888.00 2013-11-09 11:41:49.375 313 12270.98 234.38 54591.20 88888.00 2013-11-09 11:41:49.500 313 12270.80 234.25 54591.20 88888.00 2013-11-09 11:41:49.625 313 12270.67 234.12 54591.18 88888.00 2013-11-09 11:41:49.750 313 12270.60 234.03 54591.18 88888.00 2013-11-09 11:41:49.875 313 12270.48 234.00 54591.20 88888.00 2013-11-09 11:41:50.000 313 12270.33 234.00 54591.20 88888.00 2013-11-09 11:41:50.125 313 12270.12 234.05 54591.20 88888.00 2013-11-09 11:41:50.250 313 12269.85 234.07 54591.20 88888.00 2013-11-09 11:41:50.375 313 12269.67 234.12 54591.20 88888.00 2013-11-09 11:41:50.500 313 12269.55 234.15 54591.22 88888.00 2013-11-09 11:41:50.625 313 12269.40 234.20 54591.20 88888.00 2013-11-09 11:41:50.750 313 12269.30 234.28 54591.18 88888.00 2013-11-09 11:41:50.875 313 12269.20 234.38 54591.18 88888.00 2013-11-09 11:41:51.000 313 12269.15 234.45 54591.18 88888.00 2013-11-09 11:41:51.125 313 12269.15 234.50 54591.15 88888.00 2013-11-09 11:41:51.250 313 12269.10 234.62 54591.12 88888.00 2013-11-09 11:41:51.375 313 12269.05 234.75 54591.10 88888.00 2013-11-09 11:41:51.500 313 12268.98 234.90 54591.10 88888.00 2013-11-09 11:41:51.625 313 12268.98 235.03 54591.07 88888.00 2013-11-09 11:41:51.750 313 12269.05 235.12 54591.07 88888.00 2013-11-09 11:41:51.875 313 12269.17 235.18 54591.05 88888.00 2013-11-09 11:41:52.000 313 12269.27 235.20 54591.03 88888.00 2013-11-09 11:41:52.125 313 12269.33 235.20 54591.03 88888.00 2013-11-09 11:41:52.250 313 12269.35 235.22 54591.00 88888.00 2013-11-09 11:41:52.375 313 12269.40 235.20 54590.97 88888.00 2013-11-09 11:41:52.500 313 12269.42 235.20 54590.97 88888.00 2013-11-09 11:41:52.625 313 12269.48 235.18 54590.95 88888.00 2013-11-09 11:41:52.750 313 12269.48 235.18 54590.95 88888.00 2013-11-09 11:41:52.875 313 12269.58 235.18 54590.95 88888.00 2013-11-09 11:41:53.000 313 12269.55 235.18 54590.93 88888.00 2013-11-09 11:41:53.125 313 12269.50 235.20 54590.93 88888.00 2013-11-09 11:41:53.250 313 12269.35 235.28 54590.93 88888.00 2013-11-09 11:41:53.375 313 12269.35 235.38 54590.93 88888.00 2013-11-09 11:41:53.500 313 12269.33 235.47 54590.90 88888.00 2013-11-09 11:41:53.625 313 12269.27 235.60 54590.90 88888.00 2013-11-09 11:41:53.750 313 12269.23 235.75 54590.88 88888.00 2013-11-09 11:41:53.875 313 12269.15 235.82 54590.85 88888.00 2013-11-09 11:41:54.000 313 12269.10 235.90 54590.80 88888.00 2013-11-09 11:41:54.125 313 12269.10 235.97 54590.75 88888.00 2013-11-09 11:41:54.250 313 12269.20 236.07 54590.70 88888.00 2013-11-09 11:41:54.375 313 12269.25 236.12 54590.65 88888.00 2013-11-09 11:41:54.500 313 12269.27 236.22 54590.57 88888.00 2013-11-09 11:41:54.625 313 12269.30 236.25 54590.47 88888.00 2013-11-09 11:41:54.750 313 12269.33 236.25 54590.43 88888.00 2013-11-09 11:41:54.875 313 12269.45 236.28 54590.38 88888.00 2013-11-09 11:41:55.000 313 12269.55 236.22 54590.28 88888.00 2013-11-09 11:41:55.125 313 12269.58 236.15 54590.20 88888.00 2013-11-09 11:41:55.250 313 12269.62 236.05 54590.12 88888.00 2013-11-09 11:41:55.375 313 12269.80 236.03 54590.05 88888.00 2013-11-09 11:41:55.500 313 12269.90 235.95 54589.97 88888.00 2013-11-09 11:41:55.625 313 12269.98 235.82 54589.90 88888.00 2013-11-09 11:41:55.750 313 12269.95 235.68 54589.80 88888.00 2013-11-09 11:41:55.875 313 12269.98 235.60 54589.72 88888.00 2013-11-09 11:41:56.000 313 12270.08 235.60 54589.65 88888.00 2013-11-09 11:41:56.125 313 12270.12 235.60 54589.60 88888.00 2013-11-09 11:41:56.250 313 12270.12 235.55 54589.47 88888.00 2013-11-09 11:41:56.375 313 12270.17 235.53 54589.40 88888.00 2013-11-09 11:41:56.500 313 12270.23 235.45 54589.32 88888.00 2013-11-09 11:41:56.625 313 12270.23 235.28 54589.22 88888.00 2013-11-09 11:41:56.750 313 12270.27 235.18 54589.12 88888.00 2013-11-09 11:41:56.875 313 12270.35 235.10 54589.05 88888.00 2013-11-09 11:41:57.000 313 12270.40 235.00 54588.95 88888.00 2013-11-09 11:41:57.125 313 12270.45 234.90 54588.88 88888.00 2013-11-09 11:41:57.250 313 12270.48 234.82 54588.78 88888.00 2013-11-09 11:41:57.375 313 12270.50 234.80 54588.68 88888.00 2013-11-09 11:41:57.500 313 12270.52 234.70 54588.57 88888.00 2013-11-09 11:41:57.625 313 12270.65 234.60 54588.47 88888.00 2013-11-09 11:41:57.750 313 12270.77 234.55 54588.38 88888.00 2013-11-09 11:41:57.875 313 12270.85 234.50 54588.25 88888.00 2013-11-09 11:41:58.000 313 12270.85 234.45 54588.15 88888.00 2013-11-09 11:41:58.125 313 12270.90 234.43 54588.07 88888.00 2013-11-09 11:41:58.250 313 12270.92 234.35 54587.97 88888.00 2013-11-09 11:41:58.375 313 12270.98 234.35 54587.90 88888.00 2013-11-09 11:41:58.500 313 12271.02 234.30 54587.80 88888.00 2013-11-09 11:41:58.625 313 12271.08 234.32 54587.70 88888.00 2013-11-09 11:41:58.750 313 12271.12 234.32 54587.60 88888.00 2013-11-09 11:41:58.875 313 12271.20 234.30 54587.53 88888.00 2013-11-09 11:41:59.000 313 12271.23 234.30 54587.45 88888.00 2013-11-09 11:41:59.125 313 12271.23 234.30 54587.40 88888.00 2013-11-09 11:41:59.250 313 12271.25 234.28 54587.25 88888.00 2013-11-09 11:41:59.375 313 12271.33 234.25 54587.18 88888.00 2013-11-09 11:41:59.500 313 12271.48 234.25 54587.07 88888.00 2013-11-09 11:41:59.625 313 12271.65 234.22 54587.00 88888.00 2013-11-09 11:41:59.750 313 12271.83 234.20 54586.93 88888.00 2013-11-09 11:41:59.875 313 12271.95 234.18 54586.85 88888.00 2013-11-09 11:42:00.000 313 12272.00 234.12 54586.75 88888.00 2013-11-09 11:42:00.125 313 12272.05 234.10 54586.70 88888.00 2013-11-09 11:42:00.250 313 12272.15 234.07 54586.60 88888.00 2013-11-09 11:42:00.375 313 12272.23 234.07 54586.53 88888.00 2013-11-09 11:42:00.500 313 12272.40 234.10 54586.45 88888.00 2013-11-09 11:42:00.625 313 12272.60 234.07 54586.38 88888.00 2013-11-09 11:42:00.750 313 12272.80 234.05 54586.30 88888.00 2013-11-09 11:42:00.875 313 12272.83 234.03 54586.25 88888.00 2013-11-09 11:42:01.000 313 12272.90 233.97 54586.15 88888.00 2013-11-09 11:42:01.125 313 12273.10 233.95 54586.15 88888.00 2013-11-09 11:42:01.250 313 12273.27 233.93 54586.10 88888.00 2013-11-09 11:42:01.375 313 12273.33 233.93 54586.05 88888.00 2013-11-09 11:42:01.500 313 12273.38 234.03 54586.00 88888.00 2013-11-09 11:42:01.625 313 12273.30 234.07 54585.97 88888.00 2013-11-09 11:42:01.750 313 12273.30 234.07 54585.93 88888.00 2013-11-09 11:42:01.875 313 12273.35 234.10 54585.88 88888.00 2013-11-09 11:42:02.000 313 12273.35 234.18 54585.80 88888.00 2013-11-09 11:42:02.125 313 12273.30 234.25 54585.80 88888.00 2013-11-09 11:42:02.250 313 12273.17 234.25 54585.75 88888.00 2013-11-09 11:42:02.375 313 12273.15 234.30 54585.72 88888.00 2013-11-09 11:42:02.500 313 12273.12 234.35 54585.68 88888.00 2013-11-09 11:42:02.625 313 12273.10 234.35 54585.65 88888.00 2013-11-09 11:42:02.750 313 12273.02 234.32 54585.62 88888.00 2013-11-09 11:42:02.875 313 12272.92 234.38 54585.60 88888.00 2013-11-09 11:42:03.000 313 12272.90 234.47 54585.57 88888.00 2013-11-09 11:42:03.125 313 12272.83 234.53 54585.53 88888.00 2013-11-09 11:42:03.250 313 12272.70 234.62 54585.55 88888.00 2013-11-09 11:42:03.375 313 12272.60 234.70 54585.55 88888.00 2013-11-09 11:42:03.500 313 12272.45 234.78 54585.53 88888.00 2013-11-09 11:42:03.625 313 12272.25 234.82 54585.47 88888.00 2013-11-09 11:42:03.750 313 12272.08 234.90 54585.45 88888.00 2013-11-09 11:42:03.875 313 12271.88 235.03 54585.43 88888.00 2013-11-09 11:42:04.000 313 12271.75 235.12 54585.40 88888.00 2013-11-09 11:42:04.125 313 12271.58 235.18 54585.38 88888.00 2013-11-09 11:42:04.250 313 12271.38 235.20 54585.35 88888.00 2013-11-09 11:42:04.375 313 12271.17 235.18 54585.32 88888.00 2013-11-09 11:42:04.500 313 12271.00 235.15 54585.28 88888.00 2013-11-09 11:42:04.625 313 12270.90 235.15 54585.28 88888.00 2013-11-09 11:42:04.750 313 12270.75 235.18 54585.25 88888.00 2013-11-09 11:42:04.875 313 12270.58 235.25 54585.22 88888.00 2013-11-09 11:42:05.000 313 12270.40 235.35 54585.20 88888.00 2013-11-09 11:42:05.125 313 12270.27 235.43 54585.20 88888.00 2013-11-09 11:42:05.250 313 12270.10 235.47 54585.18 88888.00 2013-11-09 11:42:05.375 313 12269.95 235.55 54585.18 88888.00 2013-11-09 11:42:05.500 313 12269.88 235.68 54585.10 88888.00 2013-11-09 11:42:05.625 313 12269.80 235.78 54585.07 88888.00 2013-11-09 11:42:05.750 313 12269.65 235.85 54585.05 88888.00 2013-11-09 11:42:05.875 313 12269.55 235.95 54585.00 88888.00 2013-11-09 11:42:06.000 313 12269.38 236.03 54585.00 88888.00 2013-11-09 11:42:06.125 313 12269.23 236.12 54584.97 88888.00 2013-11-09 11:42:06.250 313 12269.12 236.28 54584.95 88888.00 2013-11-09 11:42:06.375 313 12269.08 236.40 54584.93 88888.00 2013-11-09 11:42:06.500 313 12268.95 236.47 54584.93 88888.00 2013-11-09 11:42:06.625 313 12268.85 236.53 54584.90 88888.00 2013-11-09 11:42:06.750 313 12268.80 236.57 54584.88 88888.00 2013-11-09 11:42:06.875 313 12268.75 236.62 54584.90 88888.00 2013-11-09 11:42:07.000 313 12268.60 236.68 54584.85 88888.00 2013-11-09 11:42:07.125 313 12268.42 236.70 54584.85 88888.00 2013-11-09 11:42:07.250 313 12268.33 236.68 54584.88 88888.00 2013-11-09 11:42:07.375 313 12268.27 236.68 54584.88 88888.00 2013-11-09 11:42:07.500 313 12268.08 236.65 54584.90 88888.00 2013-11-09 11:42:07.625 313 12267.90 236.62 54584.90 88888.00 2013-11-09 11:42:07.750 313 12267.75 236.55 54584.93 88888.00 2013-11-09 11:42:07.875 313 12267.70 236.43 54584.95 88888.00 2013-11-09 11:42:08.000 313 12267.58 236.28 54584.97 88888.00 2013-11-09 11:42:08.125 313 12267.52 236.22 54585.00 88888.00 2013-11-09 11:42:08.250 313 12267.40 236.07 54585.00 88888.00 2013-11-09 11:42:08.375 313 12267.30 236.00 54585.00 88888.00 2013-11-09 11:42:08.500 313 12267.30 235.88 54585.03 88888.00 2013-11-09 11:42:08.625 313 12267.27 235.78 54585.05 88888.00 2013-11-09 11:42:08.750 313 12267.25 235.65 54585.10 88888.00 2013-11-09 11:42:08.875 313 12267.20 235.53 54585.10 88888.00 2013-11-09 11:42:09.000 313 12267.25 235.43 54585.07 88888.00 2013-11-09 11:42:09.125 313 12267.30 235.32 54585.05 88888.00 2013-11-09 11:42:09.250 313 12267.27 235.22 54585.07 88888.00 2013-11-09 11:42:09.375 313 12267.30 235.18 54585.05 88888.00 2013-11-09 11:42:09.500 313 12267.38 235.10 54585.07 88888.00 2013-11-09 11:42:09.625 313 12267.40 235.00 54585.07 88888.00 2013-11-09 11:42:09.750 313 12267.50 234.93 54585.12 88888.00 2013-11-09 11:42:09.875 313 12267.48 234.85 54585.10 88888.00 2013-11-09 11:42:10.000 313 12267.45 234.75 54585.10 88888.00 2013-11-09 11:42:10.125 313 12267.42 234.62 54585.15 88888.00 2013-11-09 11:42:10.250 313 12267.42 234.47 54585.20 88888.00 2013-11-09 11:42:10.375 313 12267.38 234.45 54585.25 88888.00 2013-11-09 11:42:10.500 313 12267.27 234.45 54585.25 88888.00 2013-11-09 11:42:10.625 313 12267.20 234.40 54585.25 88888.00 2013-11-09 11:42:10.750 313 12267.17 234.35 54585.25 88888.00 2013-11-09 11:42:10.875 313 12267.17 234.28 54585.30 88888.00 2013-11-09 11:42:11.000 313 12267.05 234.18 54585.35 88888.00 2013-11-09 11:42:11.125 313 12266.92 234.10 54585.43 88888.00 2013-11-09 11:42:11.250 313 12266.85 234.03 54585.45 88888.00 2013-11-09 11:42:11.375 313 12266.77 234.03 54585.45 88888.00 2013-11-09 11:42:11.500 313 12266.60 234.00 54585.45 88888.00 2013-11-09 11:42:11.625 313 12266.50 233.95 54585.43 88888.00 2013-11-09 11:42:11.750 313 12266.50 233.93 54585.47 88888.00 2013-11-09 11:42:11.875 313 12266.42 233.90 54585.47 88888.00 2013-11-09 11:42:12.000 313 12266.33 233.90 54585.50 88888.00 2013-11-09 11:42:12.125 313 12266.15 233.82 54585.53 88888.00 2013-11-09 11:42:12.250 313 12266.00 233.75 54585.53 88888.00 2013-11-09 11:42:12.375 313 12265.88 233.70 54585.53 88888.00 2013-11-09 11:42:12.500 313 12265.80 233.68 54585.53 88888.00 2013-11-09 11:42:12.625 313 12265.73 233.62 54585.50 88888.00 2013-11-09 11:42:12.750 313 12265.62 233.60 54585.50 88888.00 2013-11-09 11:42:12.875 313 12265.60 233.57 54585.53 88888.00 2013-11-09 11:42:13.000 313 12265.58 233.50 54585.45 88888.00 2013-11-09 11:42:13.125 313 12265.55 233.45 54585.45 88888.00 2013-11-09 11:42:13.250 313 12265.45 233.38 54585.43 88888.00 2013-11-09 11:42:13.375 313 12265.38 233.32 54585.35 88888.00 2013-11-09 11:42:13.500 313 12265.33 233.25 54585.35 88888.00 2013-11-09 11:42:13.625 313 12265.23 233.18 54585.30 88888.00 2013-11-09 11:42:13.750 313 12265.17 233.10 54585.30 88888.00 2013-11-09 11:42:13.875 313 12265.17 233.03 54585.28 88888.00 2013-11-09 11:42:14.000 313 12265.17 232.97 54585.22 88888.00 2013-11-09 11:42:14.125 313 12265.17 232.95 54585.20 88888.00 2013-11-09 11:42:14.250 313 12265.12 232.93 54585.18 88888.00 2013-11-09 11:42:14.375 313 12265.05 232.93 54585.12 88888.00 2013-11-09 11:42:14.500 313 12265.02 232.90 54585.10 88888.00 2013-11-09 11:42:14.625 313 12265.00 232.88 54585.07 88888.00 2013-11-09 11:42:14.750 313 12264.95 232.88 54585.07 88888.00 2013-11-09 11:42:14.875 313 12264.90 232.82 54585.03 88888.00 2013-11-09 11:42:15.000 313 12264.85 232.82 54584.95 88888.00 2013-11-09 11:42:15.125 313 12264.88 232.82 54584.95 88888.00 2013-11-09 11:42:15.250 313 12264.83 232.80 54584.90 88888.00 2013-11-09 11:42:15.375 313 12264.75 232.78 54584.88 88888.00 2013-11-09 11:42:15.500 313 12264.73 232.78 54584.85 88888.00 2013-11-09 11:42:15.625 313 12264.70 232.80 54584.85 88888.00 2013-11-09 11:42:15.750 313 12264.65 232.80 54584.82 88888.00 2013-11-09 11:42:15.875 313 12264.55 232.78 54584.80 88888.00 2013-11-09 11:42:16.000 313 12264.42 232.78 54584.80 88888.00 2013-11-09 11:42:16.125 313 12264.35 232.72 54584.80 88888.00 2013-11-09 11:42:16.250 313 12264.33 232.68 54584.78 88888.00 2013-11-09 11:42:16.375 313 12264.33 232.70 54584.75 88888.00 2013-11-09 11:42:16.500 313 12264.23 232.65 54584.70 88888.00 2013-11-09 11:42:16.625 313 12264.10 232.55 54584.70 88888.00 2013-11-09 11:42:16.750 313 12264.08 232.45 54584.68 88888.00 2013-11-09 11:42:16.875 313 12264.10 232.38 54584.65 88888.00 2013-11-09 11:42:17.000 313 12264.12 232.32 54584.65 88888.00 2013-11-09 11:42:17.125 313 12264.15 232.32 54584.65 88888.00 2013-11-09 11:42:17.250 313 12264.08 232.30 54584.62 88888.00 2013-11-09 11:42:17.375 313 12264.08 232.32 54584.60 88888.00 2013-11-09 11:42:17.500 313 12264.08 232.38 54584.60 88888.00 2013-11-09 11:42:17.625 313 12264.08 232.43 54584.57 88888.00 2013-11-09 11:42:17.750 313 12264.05 232.50 54584.55 88888.00 2013-11-09 11:42:17.875 313 12264.08 232.57 54584.55 88888.00 2013-11-09 11:42:18.000 313 12264.08 232.65 54584.53 88888.00 2013-11-09 11:42:18.125 313 12264.08 232.78 54584.55 88888.00 2013-11-09 11:42:18.250 313 12264.02 232.88 54584.53 88888.00 2013-11-09 11:42:18.375 313 12264.00 232.95 54584.53 88888.00 2013-11-09 11:42:18.500 313 12264.00 233.05 54584.55 88888.00 2013-11-09 11:42:18.625 313 12264.02 233.15 54584.57 88888.00 2013-11-09 11:42:18.750 313 12263.92 233.28 54584.57 88888.00 2013-11-09 11:42:18.875 313 12263.80 233.43 54584.65 88888.00 2013-11-09 11:42:19.000 313 12263.67 233.53 54584.62 88888.00 2013-11-09 11:42:19.125 313 12263.52 233.62 54584.68 88888.00 2013-11-09 11:42:19.250 313 12263.38 233.72 54584.68 88888.00 2013-11-09 11:42:19.375 313 12263.30 233.82 54584.68 88888.00 2013-11-09 11:42:19.500 313 12263.23 233.93 54584.68 88888.00 2013-11-09 11:42:19.625 313 12263.17 233.97 54584.70 88888.00 2013-11-09 11:42:19.750 313 12263.23 234.03 54584.72 88888.00 2013-11-09 11:42:19.875 313 12263.23 234.05 54584.75 88888.00 2013-11-09 11:42:20.000 313 12263.23 234.05 54584.72 88888.00 2013-11-09 11:42:20.125 313 12263.20 234.00 54584.75 88888.00 2013-11-09 11:42:20.250 313 12263.10 233.93 54584.75 88888.00 2013-11-09 11:42:20.375 313 12263.12 233.85 54584.78 88888.00 2013-11-09 11:42:20.500 313 12263.12 233.75 54584.78 88888.00 2013-11-09 11:42:20.625 313 12263.00 233.68 54584.80 88888.00 2013-11-09 11:42:20.750 313 12262.90 233.57 54584.80 88888.00 2013-11-09 11:42:20.875 313 12262.80 233.47 54584.80 88888.00 2013-11-09 11:42:21.000 313 12262.73 233.35 54584.82 88888.00 2013-11-09 11:42:21.125 313 12262.77 233.25 54584.85 88888.00 2013-11-09 11:42:21.250 313 12262.73 233.12 54584.82 88888.00 2013-11-09 11:42:21.375 313 12262.77 233.07 54584.80 88888.00 2013-11-09 11:42:21.500 313 12262.75 232.97 54584.78 88888.00 2013-11-09 11:42:21.625 313 12262.73 232.88 54584.78 88888.00 2013-11-09 11:42:21.750 313 12262.67 232.80 54584.80 88888.00 2013-11-09 11:42:21.875 313 12262.60 232.75 54584.75 88888.00 2013-11-09 11:42:22.000 313 12262.58 232.68 54584.70 88888.00 2013-11-09 11:42:22.125 313 12262.58 232.62 54584.72 88888.00 2013-11-09 11:42:22.250 313 12262.62 232.53 54584.70 88888.00 2013-11-09 11:42:22.375 313 12262.67 232.45 54584.65 88888.00 2013-11-09 11:42:22.500 313 12262.65 232.40 54584.62 88888.00 2013-11-09 11:42:22.625 313 12262.60 232.38 54584.62 88888.00 2013-11-09 11:42:22.750 313 12262.48 232.32 54584.65 88888.00 2013-11-09 11:42:22.875 313 12262.40 232.28 54584.65 88888.00 2013-11-09 11:42:23.000 313 12262.38 232.25 54584.60 88888.00 2013-11-09 11:42:23.125 313 12262.25 232.20 54584.57 88888.00 2013-11-09 11:42:23.250 313 12262.10 232.07 54584.53 88888.00 2013-11-09 11:42:23.375 313 12262.12 232.00 54584.45 88888.00 2013-11-09 11:42:23.500 313 12262.12 231.95 54584.43 88888.00 2013-11-09 11:42:23.625 313 12262.02 231.88 54584.40 88888.00 2013-11-09 11:42:23.750 313 12262.00 231.85 54584.35 88888.00 2013-11-09 11:42:23.875 313 12262.00 231.82 54584.32 88888.00 2013-11-09 11:42:24.000 313 12262.00 231.82 54584.25 88888.00 2013-11-09 11:42:24.125 313 12261.98 231.82 54584.22 88888.00 2013-11-09 11:42:24.250 313 12261.90 231.85 54584.20 88888.00 2013-11-09 11:42:24.375 313 12261.83 231.93 54584.15 88888.00 2013-11-09 11:42:24.500 313 12261.70 231.95 54584.10 88888.00 2013-11-09 11:42:24.625 313 12261.58 231.95 54584.07 88888.00 2013-11-09 11:42:24.750 313 12261.52 231.97 54584.03 88888.00 2013-11-09 11:42:24.875 313 12261.52 232.00 54583.97 88888.00 2013-11-09 11:42:25.000 313 12261.50 232.03 54583.93 88888.00 2013-11-09 11:42:25.125 313 12261.35 232.07 54583.93 88888.00 2013-11-09 11:42:25.250 313 12261.25 232.20 54583.90 88888.00 2013-11-09 11:42:25.375 313 12261.12 232.30 54583.85 88888.00 2013-11-09 11:42:25.500 313 12261.00 232.45 54583.80 88888.00 2013-11-09 11:42:25.625 313 12260.92 232.57 54583.75 88888.00 2013-11-09 11:42:25.750 313 12260.90 232.62 54583.72 88888.00 2013-11-09 11:42:25.875 313 12260.88 232.70 54583.68 88888.00 2013-11-09 11:42:26.000 313 12260.90 232.70 54583.62 88888.00 2013-11-09 11:42:26.125 313 12260.92 232.65 54583.60 88888.00 2013-11-09 11:42:26.250 313 12260.95 232.62 54583.53 88888.00 2013-11-09 11:42:26.375 313 12261.05 232.62 54583.47 88888.00 2013-11-09 11:42:26.500 313 12261.10 232.65 54583.45 88888.00 2013-11-09 11:42:26.625 313 12261.08 232.60 54583.38 88888.00 2013-11-09 11:42:26.750 313 12261.05 232.60 54583.38 88888.00 2013-11-09 11:42:26.875 313 12261.02 232.62 54583.38 88888.00 2013-11-09 11:42:27.000 313 12261.05 232.57 54583.32 88888.00 2013-11-09 11:42:27.125 313 12261.05 232.47 54583.32 88888.00 2013-11-09 11:42:27.250 313 12260.98 232.38 54583.30 88888.00 2013-11-09 11:42:27.375 313 12260.98 232.38 54583.28 88888.00 2013-11-09 11:42:27.500 313 12260.95 232.28 54583.25 88888.00 2013-11-09 11:42:27.625 313 12260.92 232.18 54583.28 88888.00 2013-11-09 11:42:27.750 313 12260.92 232.07 54583.28 88888.00 2013-11-09 11:42:27.875 313 12260.92 231.95 54583.25 88888.00 2013-11-09 11:42:28.000 313 12260.90 231.80 54583.22 88888.00 2013-11-09 11:42:28.125 313 12260.88 231.65 54583.20 88888.00 2013-11-09 11:42:28.250 313 12260.83 231.45 54583.22 88888.00 2013-11-09 11:42:28.375 313 12260.83 231.32 54583.22 88888.00 2013-11-09 11:42:28.500 313 12260.85 231.15 54583.25 88888.00 2013-11-09 11:42:28.625 313 12260.92 230.95 54583.25 88888.00 2013-11-09 11:42:28.750 313 12260.88 230.78 54583.25 88888.00 2013-11-09 11:42:28.875 313 12260.88 230.57 54583.28 88888.00 2013-11-09 11:42:29.000 313 12260.90 230.40 54583.28 88888.00 2013-11-09 11:42:29.125 313 12260.90 230.35 54583.32 88888.00 2013-11-09 11:42:29.250 313 12260.92 230.28 54583.35 88888.00 2013-11-09 11:42:29.375 313 12260.98 230.28 54583.35 88888.00 2013-11-09 11:42:29.500 313 12261.02 230.20 54583.32 88888.00 2013-11-09 11:42:29.625 313 12261.15 230.15 54583.38 88888.00 2013-11-09 11:42:29.750 313 12261.23 230.07 54583.40 88888.00 2013-11-09 11:42:29.875 313 12261.25 229.95 54583.43 88888.00 2013-11-09 11:42:30.000 313 12261.27 229.80 54583.45 88888.00 2013-11-09 11:42:30.125 313 12261.38 229.72 54583.45 88888.00 2013-11-09 11:42:30.250 313 12261.35 229.65 54583.47 88888.00 2013-11-09 11:42:30.375 313 12261.30 229.57 54583.45 88888.00 2013-11-09 11:42:30.500 313 12261.33 229.55 54583.45 88888.00 2013-11-09 11:42:30.625 313 12261.35 229.55 54583.43 88888.00 2013-11-09 11:42:30.750 313 12261.38 229.57 54583.47 88888.00 2013-11-09 11:42:30.875 313 12261.40 229.60 54583.53 88888.00 2013-11-09 11:42:31.000 313 12261.33 229.55 54583.55 88888.00 2013-11-09 11:42:31.125 313 12261.23 229.47 54583.57 88888.00 2013-11-09 11:42:31.250 313 12261.08 229.32 54583.60 88888.00 2013-11-09 11:42:31.375 313 12260.95 229.25 54583.65 88888.00 2013-11-09 11:42:31.500 313 12260.83 229.15 54583.68 88888.00 2013-11-09 11:42:31.625 313 12260.73 229.10 54583.72 88888.00 2013-11-09 11:42:31.750 313 12260.62 229.03 54583.75 88888.00 2013-11-09 11:42:31.875 313 12260.52 228.88 54583.75 88888.00 2013-11-09 11:42:32.000 313 12260.35 228.75 54583.78 88888.00 2013-11-09 11:42:32.125 313 12260.20 228.62 54583.80 88888.00 2013-11-09 11:42:32.250 313 12260.08 228.43 54583.82 88888.00 2013-11-09 11:42:32.375 313 12259.95 228.30 54583.85 88888.00 2013-11-09 11:42:32.500 313 12259.80 228.15 54583.90 88888.00 2013-11-09 11:42:32.625 313 12259.58 227.97 54583.93 88888.00 2013-11-09 11:42:32.750 313 12259.35 227.82 54583.97 88888.00 2013-11-09 11:42:32.875 313 12259.27 227.72 54584.03 88888.00 2013-11-09 11:42:33.000 313 12259.15 227.62 54584.05 88888.00 2013-11-09 11:42:33.125 313 12258.92 227.47 54584.10 88888.00 2013-11-09 11:42:33.250 313 12258.70 227.25 54584.18 88888.00 2013-11-09 11:42:33.375 313 12258.52 227.05 54584.18 88888.00 2013-11-09 11:42:33.500 313 12258.38 226.85 54584.22 88888.00 2013-11-09 11:42:33.625 313 12258.23 226.70 54584.25 88888.00 2013-11-09 11:42:33.750 313 12258.10 226.60 54584.30 88888.00 2013-11-09 11:42:33.875 313 12257.95 226.45 54584.38 88888.00 2013-11-09 11:42:34.000 313 12257.80 226.35 54584.43 88888.00 2013-11-09 11:42:34.125 313 12257.67 226.25 54584.43 88888.00 2013-11-09 11:42:34.250 313 12257.55 226.15 54584.47 88888.00 2013-11-09 11:42:34.375 313 12257.42 226.12 54584.53 88888.00 2013-11-09 11:42:34.500 313 12257.27 226.12 54584.55 88888.00 2013-11-09 11:42:34.625 313 12257.10 226.12 54584.57 88888.00 2013-11-09 11:42:34.750 313 12256.92 226.12 54584.60 88888.00 2013-11-09 11:42:34.875 313 12256.85 226.18 54584.62 88888.00 2013-11-09 11:42:35.000 313 12256.83 226.20 54584.62 88888.00 2013-11-09 11:42:35.125 313 12256.80 226.28 54584.65 88888.00 2013-11-09 11:42:35.250 313 12256.73 226.30 54584.68 88888.00 2013-11-09 11:42:35.375 313 12256.70 226.35 54584.65 88888.00 2013-11-09 11:42:35.500 313 12256.70 226.40 54584.68 88888.00 2013-11-09 11:42:35.625 313 12256.70 226.47 54584.70 88888.00 2013-11-09 11:42:35.750 313 12256.62 226.50 54584.72 88888.00 2013-11-09 11:42:35.875 313 12256.52 226.62 54584.72 88888.00 2013-11-09 11:42:36.000 313 12256.58 226.78 54584.75 88888.00 2013-11-09 11:42:36.125 313 12256.52 226.90 54584.80 88888.00 2013-11-09 11:42:36.250 313 12256.48 226.97 54584.78 88888.00 2013-11-09 11:42:36.375 313 12256.42 227.07 54584.80 88888.00 2013-11-09 11:42:36.500 313 12256.38 227.12 54584.82 88888.00 2013-11-09 11:42:36.625 313 12256.27 227.20 54584.88 88888.00 2013-11-09 11:42:36.750 313 12256.15 227.18 54584.90 88888.00 2013-11-09 11:42:36.875 313 12256.08 227.20 54584.90 88888.00 2013-11-09 11:42:37.000 313 12256.05 227.18 54584.93 88888.00 2013-11-09 11:42:37.125 313 12256.02 227.15 54584.95 88888.00 2013-11-09 11:42:37.250 313 12256.02 227.12 54585.00 88888.00 2013-11-09 11:42:37.375 313 12255.95 227.15 54585.03 88888.00 2013-11-09 11:42:37.500 313 12255.83 227.12 54585.05 88888.00 2013-11-09 11:42:37.625 313 12255.77 227.12 54585.05 88888.00 2013-11-09 11:42:37.750 313 12255.60 227.07 54585.07 88888.00 2013-11-09 11:42:37.875 313 12255.52 227.07 54585.12 88888.00 2013-11-09 11:42:38.000 313 12255.42 227.05 54585.15 88888.00 2013-11-09 11:42:38.125 313 12255.38 227.07 54585.15 88888.00 2013-11-09 11:42:38.250 313 12255.35 227.07 54585.22 88888.00 2013-11-09 11:42:38.375 313 12255.33 227.00 54585.22 88888.00 2013-11-09 11:42:38.500 313 12255.23 227.00 54585.25 88888.00 2013-11-09 11:42:38.625 313 12255.15 226.95 54585.25 88888.00 2013-11-09 11:42:38.750 313 12255.10 226.88 54585.28 88888.00 2013-11-09 11:42:38.875 313 12255.02 226.75 54585.32 88888.00 2013-11-09 11:42:39.000 313 12254.95 226.72 54585.38 88888.00 2013-11-09 11:42:39.125 313 12254.83 226.60 54585.45 88888.00 2013-11-09 11:42:39.250 313 12254.70 226.47 54585.50 88888.00 2013-11-09 11:42:39.375 313 12254.60 226.43 54585.50 88888.00 2013-11-09 11:42:39.500 313 12254.40 226.30 54585.57 88888.00 2013-11-09 11:42:39.625 313 12254.27 226.18 54585.62 88888.00 2013-11-09 11:42:39.750 313 12254.10 226.07 54585.62 88888.00 2013-11-09 11:42:39.875 313 12253.95 225.97 54585.68 88888.00 2013-11-09 11:42:40.000 313 12253.80 225.88 54585.72 88888.00 2013-11-09 11:42:40.125 313 12253.65 225.75 54585.78 88888.00 2013-11-09 11:42:40.250 313 12253.48 225.62 54585.85 88888.00 2013-11-09 11:42:40.375 313 12253.30 225.55 54585.90 88888.00 2013-11-09 11:42:40.500 313 12253.17 225.53 54585.97 88888.00 2013-11-09 11:42:40.625 313 12253.05 225.47 54586.03 88888.00 2013-11-09 11:42:40.750 313 12252.90 225.40 54586.10 88888.00 2013-11-09 11:42:40.875 313 12252.73 225.38 54586.18 88888.00 2013-11-09 11:42:41.000 313 12252.50 225.30 54586.22 88888.00 2013-11-09 11:42:41.125 313 12252.38 225.28 54586.32 88888.00 2013-11-09 11:42:41.250 313 12252.30 225.15 54586.38 88888.00 2013-11-09 11:42:41.375 313 12252.27 225.05 54586.40 88888.00 2013-11-09 11:42:41.500 313 12252.30 224.95 54586.43 88888.00 2013-11-09 11:42:41.625 313 12252.33 224.90 54586.47 88888.00 2013-11-09 11:42:41.750 313 12252.33 224.85 54586.53 88888.00 2013-11-09 11:42:41.875 313 12252.27 224.78 54586.65 88888.00 2013-11-09 11:42:42.000 313 12252.17 224.68 54586.72 88888.00 2013-11-09 11:42:42.125 313 12252.10 224.65 54586.78 88888.00 2013-11-09 11:42:42.250 313 12252.08 224.62 54586.90 88888.00 2013-11-09 11:42:42.375 313 12252.08 224.62 54586.90 88888.00 2013-11-09 11:42:42.500 313 12251.98 224.53 54586.95 88888.00 2013-11-09 11:42:42.625 313 12251.88 224.38 54587.00 88888.00 2013-11-09 11:42:42.750 313 12251.83 224.28 54587.07 88888.00 2013-11-09 11:42:42.875 313 12251.88 224.20 54587.12 88888.00 2013-11-09 11:42:43.000 313 12251.92 224.10 54587.15 88888.00 2013-11-09 11:42:43.125 313 12251.92 224.03 54587.20 88888.00 2013-11-09 11:42:43.250 313 12252.00 223.97 54587.25 88888.00 2013-11-09 11:42:43.375 313 12252.10 223.95 54587.30 88888.00 2013-11-09 11:42:43.500 313 12252.10 223.88 54587.32 88888.00 2013-11-09 11:42:43.625 313 12252.05 223.78 54587.38 88888.00 2013-11-09 11:42:43.750 313 12252.05 223.70 54587.43 88888.00 2013-11-09 11:42:43.875 313 12252.15 223.62 54587.47 88888.00 2013-11-09 11:42:44.000 313 12252.27 223.57 54587.55 88888.00 2013-11-09 11:42:44.125 313 12252.35 223.57 54587.60 88888.00 2013-11-09 11:42:44.250 313 12252.30 223.50 54587.68 88888.00 2013-11-09 11:42:44.375 313 12252.38 223.47 54587.70 88888.00 2013-11-09 11:42:44.500 313 12252.45 223.50 54587.72 88888.00 2013-11-09 11:42:44.625 313 12252.48 223.45 54587.75 88888.00 2013-11-09 11:42:44.750 313 12252.52 223.40 54587.78 88888.00 2013-11-09 11:42:44.875 313 12252.58 223.30 54587.82 88888.00 2013-11-09 11:42:45.000 313 12252.70 223.22 54587.88 88888.00 2013-11-09 11:42:45.125 313 12252.73 223.15 54587.90 88888.00 2013-11-09 11:42:45.250 313 12252.73 223.05 54587.97 88888.00 2013-11-09 11:42:45.375 313 12252.77 223.03 54588.03 88888.00 2013-11-09 11:42:45.500 313 12252.83 222.93 54588.05 88888.00 2013-11-09 11:42:45.625 313 12252.88 222.88 54588.07 88888.00 2013-11-09 11:42:45.750 313 12252.95 222.85 54588.15 88888.00 2013-11-09 11:42:45.875 313 12252.92 222.85 54588.20 88888.00 2013-11-09 11:42:46.000 313 12252.92 222.85 54588.22 88888.00 2013-11-09 11:42:46.125 313 12252.98 222.80 54588.28 88888.00 2013-11-09 11:42:46.250 313 12252.98 222.75 54588.32 88888.00 2013-11-09 11:42:46.375 313 12252.98 222.72 54588.35 88888.00 2013-11-09 11:42:46.500 313 12252.98 222.72 54588.40 88888.00 2013-11-09 11:42:46.625 313 12253.00 222.75 54588.45 88888.00 2013-11-09 11:42:46.750 313 12253.00 222.75 54588.50 88888.00 2013-11-09 11:42:46.875 313 12253.00 222.70 54588.50 88888.00 2013-11-09 11:42:47.000 313 12252.92 222.62 54588.50 88888.00 2013-11-09 11:42:47.125 313 12252.95 222.57 54588.57 88888.00 2013-11-09 11:42:47.250 313 12252.98 222.55 54588.65 88888.00 2013-11-09 11:42:47.375 313 12252.95 222.53 54588.68 88888.00 2013-11-09 11:42:47.500 313 12252.98 222.45 54588.75 88888.00 2013-11-09 11:42:47.625 313 12252.90 222.40 54588.75 88888.00 2013-11-09 11:42:47.750 313 12252.88 222.38 54588.80 88888.00 2013-11-09 11:42:47.875 313 12252.83 222.30 54588.78 88888.00 2013-11-09 11:42:48.000 313 12252.75 222.22 54588.82 88888.00 2013-11-09 11:42:48.125 313 12252.62 222.20 54588.88 88888.00 2013-11-09 11:42:48.250 313 12252.60 222.15 54588.95 88888.00 2013-11-09 11:42:48.375 313 12252.62 222.12 54588.97 88888.00 2013-11-09 11:42:48.500 313 12252.62 222.12 54589.00 88888.00 2013-11-09 11:42:48.625 313 12252.62 222.15 54589.03 88888.00 2013-11-09 11:42:48.750 313 12252.65 222.20 54589.05 88888.00 2013-11-09 11:42:48.875 313 12252.67 222.18 54589.10 88888.00 2013-11-09 11:42:49.000 313 12252.65 222.12 54589.12 88888.00 2013-11-09 11:42:49.125 313 12252.52 222.15 54589.18 88888.00 2013-11-09 11:42:49.250 313 12252.40 222.18 54589.28 88888.00 2013-11-09 11:42:49.375 313 12252.38 222.20 54589.28 88888.00 2013-11-09 11:42:49.500 313 12252.23 222.18 54589.32 88888.00 2013-11-09 11:42:49.625 313 12252.10 222.18 54589.38 88888.00 2013-11-09 11:42:49.750 313 12252.02 222.18 54589.40 88888.00 2013-11-09 11:42:49.875 313 12251.92 222.22 54589.45 88888.00 2013-11-09 11:42:50.000 313 12251.85 222.22 54589.45 88888.00 2013-11-09 11:42:50.125 313 12251.75 222.22 54589.53 88888.00 2013-11-09 11:42:50.250 313 12251.70 222.25 54589.60 88888.00 2013-11-09 11:42:50.375 313 12251.67 222.30 54589.62 88888.00 2013-11-09 11:42:50.500 313 12251.55 222.32 54589.62 88888.00 2013-11-09 11:42:50.625 313 12251.40 222.32 54589.68 88888.00 2013-11-09 11:42:50.750 313 12251.30 222.35 54589.72 88888.00 2013-11-09 11:42:50.875 313 12251.30 222.43 54589.78 88888.00 2013-11-09 11:42:51.000 313 12251.27 222.50 54589.85 88888.00 2013-11-09 11:42:51.125 313 12251.23 222.53 54589.90 88888.00 2013-11-09 11:42:51.250 313 12251.20 222.57 54589.93 88888.00 2013-11-09 11:42:51.375 313 12251.20 222.60 54589.93 88888.00 2013-11-09 11:42:51.500 313 12251.20 222.55 54589.97 88888.00 2013-11-09 11:42:51.625 313 12251.25 222.53 54589.97 88888.00 2013-11-09 11:42:51.750 313 12251.33 222.50 54590.03 88888.00 2013-11-09 11:42:51.875 313 12251.35 222.45 54590.05 88888.00 2013-11-09 11:42:52.000 313 12251.40 222.38 54590.07 88888.00 2013-11-09 11:42:52.125 313 12251.45 222.22 54590.12 88888.00 2013-11-09 11:42:52.250 313 12251.42 222.00 54590.15 88888.00 2013-11-09 11:42:52.375 313 12251.52 221.85 54590.20 88888.00 2013-11-09 11:42:52.500 313 12251.67 221.68 54590.25 88888.00 2013-11-09 11:42:52.625 313 12251.77 221.55 54590.30 88888.00 2013-11-09 11:42:52.750 313 12251.75 221.45 54590.38 88888.00 2013-11-09 11:42:52.875 313 12251.80 221.30 54590.40 88888.00 2013-11-09 11:42:53.000 313 12251.92 221.10 54590.40 88888.00 2013-11-09 11:42:53.125 313 12252.00 220.90 54590.47 88888.00 2013-11-09 11:42:53.250 313 12252.08 220.68 54590.53 88888.00 2013-11-09 11:42:53.375 313 12252.20 220.47 54590.57 88888.00 2013-11-09 11:42:53.500 313 12252.27 220.25 54590.60 88888.00 2013-11-09 11:42:53.625 313 12252.25 220.05 54590.65 88888.00 2013-11-09 11:42:53.750 313 12252.23 219.88 54590.75 88888.00 2013-11-09 11:42:53.875 313 12252.27 219.65 54590.80 88888.00 2013-11-09 11:42:54.000 313 12252.30 219.43 54590.82 88888.00 2013-11-09 11:42:54.125 313 12252.35 219.25 54590.90 88888.00 2013-11-09 11:42:54.250 313 12252.33 219.10 54591.00 88888.00 2013-11-09 11:42:54.375 313 12252.42 219.03 54591.05 88888.00 2013-11-09 11:42:54.500 313 12252.52 218.90 54591.07 88888.00 2013-11-09 11:42:54.625 313 12252.62 218.75 54591.10 88888.00 2013-11-09 11:42:54.750 313 12252.73 218.68 54591.15 88888.00 2013-11-09 11:42:54.875 313 12252.80 218.62 54591.18 88888.00 2013-11-09 11:42:55.000 313 12252.95 218.53 54591.15 88888.00 2013-11-09 11:42:55.125 313 12253.12 218.45 54591.22 88888.00 2013-11-09 11:42:55.250 313 12253.33 218.38 54591.28 88888.00 2013-11-09 11:42:55.375 313 12253.58 218.35 54591.30 88888.00 2013-11-09 11:42:55.500 313 12253.75 218.30 54591.35 88888.00 2013-11-09 11:42:55.625 313 12253.85 218.18 54591.38 88888.00 2013-11-09 11:42:55.750 313 12254.00 218.00 54591.38 88888.00 2013-11-09 11:42:55.875 313 12254.25 217.90 54591.45 88888.00 2013-11-09 11:42:56.000 313 12254.48 217.78 54591.45 88888.00 2013-11-09 11:42:56.125 313 12254.65 217.62 54591.50 88888.00 2013-11-09 11:42:56.250 313 12254.83 217.45 54591.55 88888.00 2013-11-09 11:42:56.375 313 12255.05 217.28 54591.57 88888.00 2013-11-09 11:42:56.500 313 12255.27 217.10 54591.62 88888.00 2013-11-09 11:42:56.625 313 12255.58 216.88 54591.68 88888.00 2013-11-09 11:42:56.750 313 12255.90 216.72 54591.75 88888.00 2013-11-09 11:42:56.875 313 12256.17 216.50 54591.82 88888.00 2013-11-09 11:42:57.000 313 12256.50 216.32 54591.85 88888.00 2013-11-09 11:42:57.125 313 12256.77 216.12 54591.90 88888.00 2013-11-09 11:42:57.250 313 12256.98 215.95 54592.03 88888.00 2013-11-09 11:42:57.375 313 12257.20 215.80 54592.05 88888.00 2013-11-09 11:42:57.500 313 12257.52 215.60 54592.12 88888.00 2013-11-09 11:42:57.625 313 12257.88 215.35 54592.20 88888.00 2013-11-09 11:42:57.750 313 12258.10 215.18 54592.28 88888.00 2013-11-09 11:42:57.875 313 12258.30 215.03 54592.38 88888.00 2013-11-09 11:42:58.000 313 12258.55 214.90 54592.45 88888.00 2013-11-09 11:42:58.125 313 12258.85 214.72 54592.55 88888.00 2013-11-09 11:42:58.250 313 12259.10 214.53 54592.70 88888.00 2013-11-09 11:42:58.375 313 12259.27 214.35 54592.80 88888.00 2013-11-09 11:42:58.500 313 12259.50 214.12 54592.88 88888.00 2013-11-09 11:42:58.625 313 12259.62 213.88 54592.97 88888.00 2013-11-09 11:42:58.750 313 12259.75 213.68 54593.07 88888.00 2013-11-09 11:42:58.875 313 12259.98 213.53 54593.20 88888.00 2013-11-09 11:42:59.000 313 12260.15 213.32 54593.30 88888.00 2013-11-09 11:42:59.125 313 12260.23 213.12 54593.40 88888.00 2013-11-09 11:42:59.250 313 12260.27 212.90 54593.50 88888.00 2013-11-09 11:42:59.375 313 12260.35 212.78 54593.57 88888.00 2013-11-09 11:42:59.500 313 12260.45 212.60 54593.68 88888.00 2013-11-09 11:42:59.625 313 12260.55 212.43 54593.80 88888.00 2013-11-09 11:42:59.750 313 12260.52 212.22 54593.90 88888.00 2013-11-09 11:42:59.875 313 12260.45 212.03 54594.03 88888.00 2013-11-09 11:43:00.000 313 12260.42 211.85 54594.12 88888.00 2013-11-09 11:43:00.125 313 12260.40 211.68 54594.22 88888.00 2013-11-09 11:43:00.250 313 12260.38 211.45 54594.32 88888.00 2013-11-09 11:43:00.375 313 12260.33 211.28 54594.40 88888.00 2013-11-09 11:43:00.500 313 12260.23 211.05 54594.45 88888.00 2013-11-09 11:43:00.625 313 12260.12 210.80 54594.50 88888.00 2013-11-09 11:43:00.750 313 12260.17 210.62 54594.62 88888.00 2013-11-09 11:43:00.875 313 12260.20 210.43 54594.72 88888.00 2013-11-09 11:43:01.000 313 12260.20 210.20 54594.82 88888.00 2013-11-09 11:43:01.125 313 12260.23 209.95 54594.93 88888.00 2013-11-09 11:43:01.250 313 12260.25 209.75 54595.00 88888.00 2013-11-09 11:43:01.375 313 12260.20 209.68 54595.07 88888.00 2013-11-09 11:43:01.500 313 12260.20 209.57 54595.12 88888.00 2013-11-09 11:43:01.625 313 12260.23 209.55 54595.20 88888.00 2013-11-09 11:43:01.750 313 12260.27 209.53 54595.30 88888.00 2013-11-09 11:43:01.875 313 12260.25 209.50 54595.40 88888.00 2013-11-09 11:43:02.000 313 12260.25 209.50 54595.45 88888.00 2013-11-09 11:43:02.125 313 12260.25 209.50 54595.53 88888.00 2013-11-09 11:43:02.250 313 12260.33 209.57 54595.62 88888.00 2013-11-09 11:43:02.375 313 12260.40 209.60 54595.70 88888.00 2013-11-09 11:43:02.500 313 12260.42 209.65 54595.72 88888.00 2013-11-09 11:43:02.625 313 12260.38 209.68 54595.80 88888.00 2013-11-09 11:43:02.750 313 12260.40 209.68 54595.88 88888.00 2013-11-09 11:43:02.875 313 12260.42 209.72 54595.93 88888.00 2013-11-09 11:43:03.000 313 12260.38 209.78 54595.95 88888.00 2013-11-09 11:43:03.125 313 12260.40 209.88 54596.00 88888.00 2013-11-09 11:43:03.250 313 12260.52 210.03 54596.03 88888.00 2013-11-09 11:43:03.375 313 12260.55 210.12 54596.05 88888.00 2013-11-09 11:43:03.500 313 12260.52 210.20 54596.10 88888.00 2013-11-09 11:43:03.625 313 12260.60 210.32 54596.15 88888.00 2013-11-09 11:43:03.750 313 12260.65 210.43 54596.22 88888.00 2013-11-09 11:43:03.875 313 12260.65 210.55 54596.30 88888.00 2013-11-09 11:43:04.000 313 12260.62 210.65 54596.35 88888.00 2013-11-09 11:43:04.125 313 12260.60 210.75 54596.35 88888.00 2013-11-09 11:43:04.250 313 12260.67 210.93 54596.45 88888.00 2013-11-09 11:43:04.375 313 12260.75 211.07 54596.50 88888.00 2013-11-09 11:43:04.500 313 12260.83 211.22 54596.55 88888.00 2013-11-09 11:43:04.625 313 12260.90 211.28 54596.60 88888.00 2013-11-09 11:43:04.750 313 12260.98 211.38 54596.62 88888.00 2013-11-09 11:43:04.875 313 12261.15 211.45 54596.70 88888.00 2013-11-09 11:43:05.000 313 12261.30 211.47 54596.75 88888.00 2013-11-09 11:43:05.125 313 12261.42 211.47 54596.82 88888.00 2013-11-09 11:43:05.250 313 12261.52 211.45 54596.88 88888.00 2013-11-09 11:43:05.375 313 12261.73 211.45 54596.93 88888.00 2013-11-09 11:43:05.500 313 12262.00 211.40 54596.95 88888.00 2013-11-09 11:43:05.625 313 12262.23 211.38 54597.00 88888.00 2013-11-09 11:43:05.750 313 12262.45 211.38 54597.07 88888.00 2013-11-09 11:43:05.875 313 12262.55 211.38 54597.15 88888.00 2013-11-09 11:43:06.000 313 12262.65 211.35 54597.22 88888.00 2013-11-09 11:43:06.125 313 12262.85 211.38 54597.30 88888.00 2013-11-09 11:43:06.250 313 12263.02 211.38 54597.43 88888.00 2013-11-09 11:43:06.375 313 12263.17 211.35 54597.50 88888.00 2013-11-09 11:43:06.500 313 12263.27 211.35 54597.53 88888.00 2013-11-09 11:43:06.625 313 12263.40 211.35 54597.60 88888.00 2013-11-09 11:43:06.750 313 12263.58 211.35 54597.62 88888.00 2013-11-09 11:43:06.875 313 12263.80 211.32 54597.70 88888.00 2013-11-09 11:43:07.000 313 12263.98 211.28 54597.75 88888.00 2013-11-09 11:43:07.125 313 12264.12 211.25 54597.82 88888.00 2013-11-09 11:43:07.250 313 12264.27 211.20 54597.93 88888.00 2013-11-09 11:43:07.375 313 12264.50 211.22 54597.97 88888.00 2013-11-09 11:43:07.500 313 12264.73 211.20 54598.05 88888.00 2013-11-09 11:43:07.625 313 12264.83 211.20 54598.15 88888.00 2013-11-09 11:43:07.750 313 12265.00 211.18 54598.20 88888.00 2013-11-09 11:43:07.875 313 12265.15 211.18 54598.28 88888.00 2013-11-09 11:43:08.000 313 12265.23 211.15 54598.35 88888.00 2013-11-09 11:43:08.125 313 12265.27 211.12 54598.45 88888.00 2013-11-09 11:43:08.250 313 12265.23 211.10 54598.57 88888.00 2013-11-09 11:43:08.375 313 12265.30 211.15 54598.65 88888.00 2013-11-09 11:43:08.500 313 12265.35 211.22 54598.72 88888.00 2013-11-09 11:43:08.625 313 12265.40 211.30 54598.78 88888.00 2013-11-09 11:43:08.750 313 12265.38 211.40 54598.82 88888.00 2013-11-09 11:43:08.875 313 12265.33 211.50 54598.85 88888.00 2013-11-09 11:43:09.000 313 12265.30 211.68 54598.93 88888.00 2013-11-09 11:43:09.125 313 12265.35 211.80 54598.97 88888.00 2013-11-09 11:43:09.250 313 12265.35 211.93 54599.03 88888.00 2013-11-09 11:43:09.375 313 12265.45 212.03 54599.05 88888.00 2013-11-09 11:43:09.500 313 12265.48 212.07 54599.10 88888.00 2013-11-09 11:43:09.625 313 12265.50 212.15 54599.12 88888.00 2013-11-09 11:43:09.750 313 12265.50 212.25 54599.15 88888.00 2013-11-09 11:43:09.875 313 12265.45 212.32 54599.18 88888.00 2013-11-09 11:43:10.000 313 12265.45 212.35 54599.15 88888.00 2013-11-09 11:43:10.125 313 12265.48 212.45 54599.20 88888.00 2013-11-09 11:43:10.250 313 12265.52 212.55 54599.22 88888.00 2013-11-09 11:43:10.375 313 12265.60 212.65 54599.22 88888.00 2013-11-09 11:43:10.500 313 12265.67 212.78 54599.25 88888.00 2013-11-09 11:43:10.625 313 12265.70 212.90 54599.25 88888.00 2013-11-09 11:43:10.750 313 12265.77 213.03 54599.22 88888.00 2013-11-09 11:43:10.875 313 12265.92 213.18 54599.25 88888.00 2013-11-09 11:43:11.000 313 12266.02 213.38 54599.25 88888.00 2013-11-09 11:43:11.125 313 12266.15 213.50 54599.28 88888.00 2013-11-09 11:43:11.250 313 12266.23 213.57 54599.28 88888.00 2013-11-09 11:43:11.375 313 12266.38 213.62 54599.28 88888.00 2013-11-09 11:43:11.500 313 12266.58 213.68 54599.25 88888.00 2013-11-09 11:43:11.625 313 12266.80 213.70 54599.22 88888.00 2013-11-09 11:43:11.750 313 12267.00 213.75 54599.22 88888.00 2013-11-09 11:43:11.875 313 12267.17 213.78 54599.22 88888.00 2013-11-09 11:43:12.000 313 12267.35 213.75 54599.20 88888.00 2013-11-09 11:43:12.125 313 12267.50 213.70 54599.25 88888.00 2013-11-09 11:43:12.250 313 12267.60 213.68 54599.25 88888.00 2013-11-09 11:43:12.375 313 12267.62 213.68 54599.28 88888.00 2013-11-09 11:43:12.500 313 12267.65 213.70 54599.25 88888.00 2013-11-09 11:43:12.625 313 12267.75 213.70 54599.28 88888.00 2013-11-09 11:43:12.750 313 12267.90 213.65 54599.30 88888.00 2013-11-09 11:43:12.875 313 12267.98 213.62 54599.25 88888.00 2013-11-09 11:43:13.000 313 12268.08 213.60 54599.20 88888.00 2013-11-09 11:43:13.125 313 12268.12 213.55 54599.22 88888.00 2013-11-09 11:43:13.250 313 12268.25 213.53 54599.22 88888.00 2013-11-09 11:43:13.375 313 12268.33 213.53 54599.20 88888.00 2013-11-09 11:43:13.500 313 12268.30 213.47 54599.15 88888.00 2013-11-09 11:43:13.625 313 12268.33 213.47 54599.12 88888.00 2013-11-09 11:43:13.750 313 12268.35 213.40 54599.12 88888.00 2013-11-09 11:43:13.875 313 12268.38 213.38 54599.12 88888.00 2013-11-09 11:43:14.000 313 12268.48 213.43 54599.10 88888.00 2013-11-09 11:43:14.125 313 12268.55 213.47 54599.07 88888.00 2013-11-09 11:43:14.250 313 12268.55 213.43 54599.07 88888.00 2013-11-09 11:43:14.375 313 12268.62 213.45 54599.05 88888.00 2013-11-09 11:43:14.500 313 12268.70 213.45 54599.05 88888.00 2013-11-09 11:43:14.625 313 12268.67 213.47 54599.03 88888.00 2013-11-09 11:43:14.750 313 12268.67 213.53 54599.00 88888.00 2013-11-09 11:43:14.875 313 12268.62 213.50 54599.00 88888.00 2013-11-09 11:43:15.000 313 12268.58 213.53 54598.97 88888.00 2013-11-09 11:43:15.125 313 12268.58 213.55 54598.97 88888.00 2013-11-09 11:43:15.250 313 12268.60 213.55 54598.95 88888.00 2013-11-09 11:43:15.375 313 12268.62 213.57 54598.95 88888.00 2013-11-09 11:43:15.500 313 12268.67 213.57 54598.95 88888.00 2013-11-09 11:43:15.625 313 12268.67 213.55 54598.95 88888.00 2013-11-09 11:43:15.750 313 12268.67 213.53 54598.95 88888.00 2013-11-09 11:43:15.875 313 12268.73 213.47 54598.97 88888.00 2013-11-09 11:43:16.000 313 12268.77 213.45 54598.97 88888.00 2013-11-09 11:43:16.125 313 12268.83 213.43 54599.00 88888.00 2013-11-09 11:43:16.250 313 12268.92 213.40 54598.97 88888.00 2013-11-09 11:43:16.375 313 12269.00 213.40 54598.97 88888.00 2013-11-09 11:43:16.500 313 12269.05 213.38 54598.95 88888.00 2013-11-09 11:43:16.625 313 12269.15 213.32 54598.97 88888.00 2013-11-09 11:43:16.750 313 12269.30 213.30 54598.97 88888.00 2013-11-09 11:43:16.875 313 12269.48 213.25 54599.00 88888.00 2013-11-09 11:43:17.000 313 12269.60 213.20 54599.00 88888.00 2013-11-09 11:43:17.125 313 12269.80 213.12 54599.03 88888.00 2013-11-09 11:43:17.250 313 12269.85 213.05 54599.03 88888.00 2013-11-09 11:43:17.375 313 12269.88 212.95 54599.03 88888.00 2013-11-09 11:43:17.500 313 12269.95 212.85 54599.03 88888.00 2013-11-09 11:43:17.625 313 12270.00 212.80 54599.05 88888.00 2013-11-09 11:43:17.750 313 12270.10 212.78 54599.07 88888.00 2013-11-09 11:43:17.875 313 12270.20 212.70 54599.07 88888.00 2013-11-09 11:43:18.000 313 12270.23 212.60 54599.03 88888.00 2013-11-09 11:43:18.125 313 12270.33 212.60 54599.03 88888.00 2013-11-09 11:43:18.250 313 12270.38 212.62 54599.07 88888.00 2013-11-09 11:43:18.375 313 12270.42 212.62 54599.07 88888.00 2013-11-09 11:43:18.500 313 12270.42 212.62 54599.05 88888.00 2013-11-09 11:43:18.625 313 12270.45 212.60 54599.05 88888.00 2013-11-09 11:43:18.750 313 12270.35 212.60 54599.03 88888.00 2013-11-09 11:43:18.875 313 12270.25 212.57 54599.05 88888.00 2013-11-09 11:43:19.000 313 12270.17 212.60 54599.03 88888.00 2013-11-09 11:43:19.125 313 12270.08 212.55 54599.03 88888.00 2013-11-09 11:43:19.250 313 12270.00 212.45 54599.03 88888.00 2013-11-09 11:43:19.375 313 12269.98 212.32 54599.00 88888.00 2013-11-09 11:43:19.500 313 12269.92 212.25 54599.03 88888.00 2013-11-09 11:43:19.625 313 12269.95 212.18 54599.03 88888.00 2013-11-09 11:43:19.750 313 12269.95 212.12 54599.00 88888.00 2013-11-09 11:43:19.875 313 12269.95 212.07 54598.97 88888.00 2013-11-09 11:43:20.000 313 12269.90 212.00 54598.95 88888.00 2013-11-09 11:43:20.125 313 12269.88 211.95 54598.93 88888.00 2013-11-09 11:43:20.250 313 12269.85 211.93 54598.90 88888.00 2013-11-09 11:43:20.375 313 12269.85 211.93 54598.90 88888.00 2013-11-09 11:43:20.500 313 12269.77 211.88 54598.90 88888.00 2013-11-09 11:43:20.625 313 12269.73 211.82 54598.90 88888.00 2013-11-09 11:43:20.750 313 12269.83 211.85 54598.88 88888.00 2013-11-09 11:43:20.875 313 12269.92 211.85 54598.88 88888.00 2013-11-09 11:43:21.000 313 12269.95 211.78 54598.88 88888.00 2013-11-09 11:43:21.125 313 12270.08 211.75 54598.88 88888.00 2013-11-09 11:43:21.250 313 12270.10 211.70 54598.93 88888.00 2013-11-09 11:43:21.375 313 12270.12 211.68 54598.93 88888.00 2013-11-09 11:43:21.500 313 12270.10 211.65 54598.93 88888.00 2013-11-09 11:43:21.625 313 12270.00 211.72 54598.95 88888.00 2013-11-09 11:43:21.750 313 12269.98 211.78 54598.97 88888.00 2013-11-09 11:43:21.875 313 12269.98 211.88 54598.95 88888.00 2013-11-09 11:43:22.000 313 12269.98 211.95 54598.93 88888.00 2013-11-09 11:43:22.125 313 12270.00 211.93 54598.90 88888.00 2013-11-09 11:43:22.250 313 12270.15 211.90 54598.88 88888.00 2013-11-09 11:43:22.375 313 12270.20 211.88 54598.85 88888.00 2013-11-09 11:43:22.500 313 12270.23 211.80 54598.88 88888.00 2013-11-09 11:43:22.625 313 12270.35 211.68 54598.82 88888.00 2013-11-09 11:43:22.750 313 12270.45 211.53 54598.85 88888.00 2013-11-09 11:43:22.875 313 12270.48 211.32 54598.82 88888.00 2013-11-09 11:43:23.000 313 12270.58 211.18 54598.80 88888.00 2013-11-09 11:43:23.125 313 12270.80 211.03 54598.78 88888.00 2013-11-09 11:43:23.250 313 12270.95 210.82 54598.72 88888.00 2013-11-09 11:43:23.375 313 12271.05 210.72 54598.68 88888.00 2013-11-09 11:43:23.500 313 12271.23 210.62 54598.70 88888.00 2013-11-09 11:43:23.625 313 12271.45 210.55 54598.70 88888.00 2013-11-09 11:43:23.750 313 12271.70 210.47 54598.68 88888.00 2013-11-09 11:43:23.875 313 12271.98 210.38 54598.68 88888.00 2013-11-09 11:43:24.000 313 12272.12 210.28 54598.68 88888.00 2013-11-09 11:43:24.125 313 12272.30 210.15 54598.65 88888.00 2013-11-09 11:43:24.250 313 12272.48 210.03 54598.65 88888.00 2013-11-09 11:43:24.375 313 12272.70 209.93 54598.62 88888.00 2013-11-09 11:43:24.500 313 12272.85 209.88 54598.68 88888.00 2013-11-09 11:43:24.625 313 12273.05 209.80 54598.72 88888.00 2013-11-09 11:43:24.750 313 12273.23 209.72 54598.72 88888.00 2013-11-09 11:43:24.875 313 12273.38 209.70 54598.78 88888.00 2013-11-09 11:43:25.000 313 12273.55 209.68 54598.80 88888.00 2013-11-09 11:43:25.125 313 12273.80 209.65 54598.82 88888.00 2013-11-09 11:43:25.250 313 12274.00 209.62 54598.88 88888.00 2013-11-09 11:43:25.375 313 12274.20 209.62 54598.90 88888.00 2013-11-09 11:43:25.500 313 12274.38 209.62 54598.95 88888.00 2013-11-09 11:43:25.625 313 12274.50 209.60 54599.05 88888.00 2013-11-09 11:43:25.750 313 12274.60 209.53 54599.10 88888.00 2013-11-09 11:43:25.875 313 12274.60 209.43 54599.18 88888.00 2013-11-09 11:43:26.000 313 12274.70 209.38 54599.25 88888.00 2013-11-09 11:43:26.125 313 12274.75 209.30 54599.35 88888.00 2013-11-09 11:43:26.250 313 12274.80 209.28 54599.45 88888.00 2013-11-09 11:43:26.375 313 12274.75 209.25 54599.53 88888.00 2013-11-09 11:43:26.500 313 12274.73 209.25 54599.62 88888.00 2013-11-09 11:43:26.625 313 12274.70 209.22 54599.70 88888.00 2013-11-09 11:43:26.750 313 12274.67 209.25 54599.80 88888.00 2013-11-09 11:43:26.875 313 12274.65 209.38 54599.93 88888.00 2013-11-09 11:43:27.000 313 12274.60 209.55 54600.03 88888.00 2013-11-09 11:43:27.125 313 12274.52 209.68 54600.12 88888.00 2013-11-09 11:43:27.250 313 12274.35 209.88 54600.25 88888.00 2013-11-09 11:43:27.375 313 12274.23 210.05 54600.35 88888.00 2013-11-09 11:43:27.500 313 12274.02 210.28 54600.45 88888.00 2013-11-09 11:43:27.625 313 12273.80 210.45 54600.55 88888.00 2013-11-09 11:43:27.750 313 12273.60 210.62 54600.70 88888.00 2013-11-09 11:43:27.875 313 12273.45 210.85 54600.78 88888.00 2013-11-09 11:43:28.000 313 12273.20 211.03 54600.85 88888.00 2013-11-09 11:43:28.125 313 12272.92 211.25 54600.93 88888.00 2013-11-09 11:43:28.250 313 12272.73 211.43 54601.07 88888.00 2013-11-09 11:43:28.375 313 12272.55 211.57 54601.15 88888.00 2013-11-09 11:43:28.500 313 12272.45 211.72 54601.20 88888.00 2013-11-09 11:43:28.625 313 12272.27 211.85 54601.28 88888.00 2013-11-09 11:43:28.750 313 12272.05 212.00 54601.38 88888.00 2013-11-09 11:43:28.875 313 12271.88 212.12 54601.47 88888.00 2013-11-09 11:43:29.000 313 12271.67 212.20 54601.55 88888.00 2013-11-09 11:43:29.125 313 12271.58 212.35 54601.60 88888.00 2013-11-09 11:43:29.250 313 12271.38 212.40 54601.68 88888.00 2013-11-09 11:43:29.375 313 12271.25 212.45 54601.72 88888.00 2013-11-09 11:43:29.500 313 12271.15 212.55 54601.80 88888.00 2013-11-09 11:43:29.625 313 12271.12 212.68 54601.88 88888.00 2013-11-09 11:43:29.750 313 12271.12 212.70 54601.90 88888.00 2013-11-09 11:43:29.875 313 12271.10 212.72 54601.95 88888.00 2013-11-09 11:43:30.000 313 12271.10 212.75 54602.00 88888.00 2013-11-09 11:43:30.125 313 12271.12 212.80 54602.07 88888.00 2013-11-09 11:43:30.250 313 12271.12 212.85 54602.12 88888.00 2013-11-09 11:43:30.375 313 12271.12 212.82 54602.15 88888.00 2013-11-09 11:43:30.500 313 12271.00 212.85 54602.20 88888.00 2013-11-09 11:43:30.625 313 12271.02 212.88 54602.25 88888.00 2013-11-09 11:43:30.750 313 12271.08 212.88 54602.30 88888.00 2013-11-09 11:43:30.875 313 12271.10 212.82 54602.32 88888.00 2013-11-09 11:43:31.000 313 12271.08 212.75 54602.40 88888.00 2013-11-09 11:43:31.125 313 12271.10 212.65 54602.45 88888.00 2013-11-09 11:43:31.250 313 12271.05 212.57 54602.53 88888.00 2013-11-09 11:43:31.375 313 12271.05 212.50 54602.60 88888.00 2013-11-09 11:43:31.500 313 12270.90 212.40 54602.70 88888.00 2013-11-09 11:43:31.625 313 12270.85 212.38 54602.78 88888.00 2013-11-09 11:43:31.750 313 12270.75 212.38 54602.85 88888.00 2013-11-09 11:43:31.875 313 12270.65 212.32 54602.90 88888.00 2013-11-09 11:43:32.000 313 12270.62 212.32 54603.00 88888.00 2013-11-09 11:43:32.125 313 12270.60 212.30 54603.10 88888.00 2013-11-09 11:43:32.250 313 12270.58 212.30 54603.18 88888.00 2013-11-09 11:43:32.375 313 12270.52 212.30 54603.22 88888.00 2013-11-09 11:43:32.500 313 12270.42 212.25 54603.30 88888.00 2013-11-09 11:43:32.625 313 12270.33 212.30 54603.38 88888.00 2013-11-09 11:43:32.750 313 12270.20 212.30 54603.43 88888.00 2013-11-09 11:43:32.875 313 12270.12 212.30 54603.47 88888.00 2013-11-09 11:43:33.000 313 12270.10 212.35 54603.55 88888.00 2013-11-09 11:43:33.125 313 12270.10 212.40 54603.65 88888.00 2013-11-09 11:43:33.250 313 12270.05 212.45 54603.75 88888.00 2013-11-09 11:43:33.375 313 12269.98 212.50 54603.75 88888.00 2013-11-09 11:43:33.500 313 12269.90 212.50 54603.85 88888.00 2013-11-09 11:43:33.625 313 12269.85 212.47 54603.90 88888.00 2013-11-09 11:43:33.750 313 12269.77 212.43 54603.97 88888.00 2013-11-09 11:43:33.875 313 12269.65 212.35 54604.03 88888.00 2013-11-09 11:43:34.000 313 12269.48 212.35 54604.05 88888.00 2013-11-09 11:43:34.125 313 12269.35 212.38 54604.10 88888.00 2013-11-09 11:43:34.250 313 12269.23 212.38 54604.18 88888.00 2013-11-09 11:43:34.375 313 12269.15 212.38 54604.22 88888.00 2013-11-09 11:43:34.500 313 12269.05 212.35 54604.30 88888.00 2013-11-09 11:43:34.625 313 12268.88 212.40 54604.32 88888.00 2013-11-09 11:43:34.750 313 12268.73 212.50 54604.40 88888.00 2013-11-09 11:43:34.875 313 12268.62 212.53 54604.45 88888.00 2013-11-09 11:43:35.000 313 12268.45 212.60 54604.45 88888.00 2013-11-09 11:43:35.125 313 12268.35 212.68 54604.47 88888.00 2013-11-09 11:43:35.250 313 12268.25 212.78 54604.53 88888.00 2013-11-09 11:43:35.375 313 12268.17 212.90 54604.53 88888.00 2013-11-09 11:43:35.500 313 12268.08 213.05 54604.60 88888.00 2013-11-09 11:43:35.625 313 12268.00 213.18 54604.65 88888.00 2013-11-09 11:43:35.750 313 12267.88 213.28 54604.68 88888.00 2013-11-09 11:43:35.875 313 12267.67 213.40 54604.68 88888.00 2013-11-09 11:43:36.000 313 12267.60 213.50 54604.68 88888.00 2013-11-09 11:43:36.125 313 12267.58 213.55 54604.70 88888.00 2013-11-09 11:43:36.250 313 12267.50 213.65 54604.75 88888.00 2013-11-09 11:43:36.375 313 12267.50 213.72 54604.72 88888.00 2013-11-09 11:43:36.500 313 12267.52 213.85 54604.75 88888.00 2013-11-09 11:43:36.625 313 12267.60 213.93 54604.75 88888.00 2013-11-09 11:43:36.750 313 12267.70 213.97 54604.75 88888.00 2013-11-09 11:43:36.875 313 12267.77 214.03 54604.72 88888.00 2013-11-09 11:43:37.000 313 12267.83 214.07 54604.72 88888.00 2013-11-09 11:43:37.125 313 12267.92 214.18 54604.75 88888.00 2013-11-09 11:43:37.250 313 12267.95 214.22 54604.78 88888.00 2013-11-09 11:43:37.375 313 12267.92 214.30 54604.78 88888.00 2013-11-09 11:43:37.500 313 12267.92 214.38 54604.78 88888.00 2013-11-09 11:43:37.625 313 12267.98 214.45 54604.80 88888.00 2013-11-09 11:43:37.750 313 12268.00 214.62 54604.80 88888.00 2013-11-09 11:43:37.875 313 12267.98 214.75 54604.78 88888.00 2013-11-09 11:43:38.000 313 12267.98 214.88 54604.78 88888.00 2013-11-09 11:43:38.125 313 12267.98 214.95 54604.78 88888.00 2013-11-09 11:43:38.250 313 12268.02 215.00 54604.78 88888.00 2013-11-09 11:43:38.375 313 12268.00 215.00 54604.75 88888.00 2013-11-09 11:43:38.500 313 12268.00 215.03 54604.75 88888.00 2013-11-09 11:43:38.625 313 12268.00 215.05 54604.72 88888.00 2013-11-09 11:43:38.750 313 12268.02 215.05 54604.72 88888.00 2013-11-09 11:43:38.875 313 12268.08 215.05 54604.72 88888.00 2013-11-09 11:43:39.000 313 12268.17 215.00 54604.70 88888.00 2013-11-09 11:43:39.125 313 12268.30 214.97 54604.68 88888.00 2013-11-09 11:43:39.250 313 12268.42 214.88 54604.70 88888.00 2013-11-09 11:43:39.375 313 12268.67 214.82 54604.68 88888.00 2013-11-09 11:43:39.500 313 12268.85 214.68 54604.68 88888.00 2013-11-09 11:43:39.625 313 12268.95 214.45 54604.68 88888.00 2013-11-09 11:43:39.750 313 12269.02 214.28 54604.68 88888.00 2013-11-09 11:43:39.875 313 12269.23 214.00 54604.72 88888.00 2013-11-09 11:43:40.000 313 12269.40 213.70 54604.72 88888.00 2013-11-09 11:43:40.125 313 12269.60 213.40 54604.75 88888.00 2013-11-09 11:43:40.250 313 12269.75 213.05 54604.80 88888.00 2013-11-09 11:43:40.375 313 12269.95 212.80 54604.82 88888.00 2013-11-09 11:43:40.500 313 12270.10 212.50 54604.90 88888.00 2013-11-09 11:43:40.625 313 12270.30 212.20 54604.97 88888.00 2013-11-09 11:43:40.750 313 12270.50 211.95 54605.05 88888.00 2013-11-09 11:43:40.875 313 12270.67 211.68 54605.10 88888.00 2013-11-09 11:43:41.000 313 12270.85 211.43 54605.18 88888.00 2013-11-09 11:43:41.125 313 12271.05 211.20 54605.25 88888.00 2013-11-09 11:43:41.250 313 12271.23 210.97 54605.30 88888.00 2013-11-09 11:43:41.375 313 12271.40 210.78 54605.32 88888.00 2013-11-09 11:43:41.500 313 12271.60 210.60 54605.43 88888.00 2013-11-09 11:43:41.625 313 12271.85 210.38 54605.53 88888.00 2013-11-09 11:43:41.750 313 12272.05 210.25 54605.60 88888.00 2013-11-09 11:43:41.875 313 12272.30 210.15 54605.65 88888.00 2013-11-09 11:43:42.000 313 12272.55 210.03 54605.68 88888.00 2013-11-09 11:43:42.125 313 12272.85 210.03 54605.78 88888.00 2013-11-09 11:43:42.250 313 12273.10 210.05 54605.82 88888.00 2013-11-09 11:43:42.375 313 12273.33 210.05 54605.90 88888.00 2013-11-09 11:43:42.500 313 12273.48 210.00 54605.95 88888.00 2013-11-09 11:43:42.625 313 12273.65 209.90 54606.03 88888.00 2013-11-09 11:43:42.750 313 12273.98 209.85 54606.05 88888.00 2013-11-09 11:43:42.875 313 12274.25 209.75 54606.10 88888.00 2013-11-09 11:43:43.000 313 12274.42 209.62 54606.15 88888.00 2013-11-09 11:43:43.125 313 12274.55 209.53 54606.20 88888.00 2013-11-09 11:43:43.250 313 12274.67 209.35 54606.40 88888.00 2013-11-09 11:43:43.375 313 12274.85 209.20 54606.38 88888.00 2013-11-09 11:43:43.500 313 12275.02 209.05 54606.40 88888.00 2013-11-09 11:43:43.625 313 12275.12 208.85 54606.43 88888.00 2013-11-09 11:43:43.750 313 12275.20 208.68 54606.50 88888.00 2013-11-09 11:43:43.875 313 12275.23 208.47 54606.57 88888.00 2013-11-09 11:43:44.000 313 12275.23 208.30 54606.62 88888.00 2013-11-09 11:43:44.125 313 12275.17 208.20 54606.65 88888.00 2013-11-09 11:43:44.250 313 12275.17 208.05 54606.70 88888.00 2013-11-09 11:43:44.375 313 12275.20 208.00 54606.72 88888.00 2013-11-09 11:43:44.500 313 12275.25 207.93 54606.80 88888.00 2013-11-09 11:43:44.625 313 12275.23 207.82 54606.82 88888.00 2013-11-09 11:43:44.750 313 12275.17 207.72 54606.88 88888.00 2013-11-09 11:43:44.875 313 12275.12 207.62 54606.93 88888.00 2013-11-09 11:43:45.000 313 12275.15 207.55 54606.97 88888.00 2013-11-09 11:43:45.125 313 12275.08 207.53 54607.03 88888.00 2013-11-09 11:43:45.250 313 12275.00 207.53 54607.05 88888.00 2013-11-09 11:43:45.375 313 12274.95 207.50 54607.07 88888.00 2013-11-09 11:43:45.500 313 12275.00 207.47 54607.07 88888.00 2013-11-09 11:43:45.625 313 12275.05 207.43 54607.05 88888.00 2013-11-09 11:43:45.750 313 12275.10 207.32 54607.05 88888.00 2013-11-09 11:43:45.875 313 12275.17 207.30 54607.05 88888.00 2013-11-09 11:43:46.000 313 12275.23 207.30 54607.03 88888.00 2013-11-09 11:43:46.125 313 12275.42 207.35 54607.05 88888.00 2013-11-09 11:43:46.250 313 12275.60 207.38 54607.05 88888.00 2013-11-09 11:43:46.375 313 12275.75 207.45 54607.05 88888.00 2013-11-09 11:43:46.500 313 12275.83 207.47 54607.05 88888.00 2013-11-09 11:43:46.625 313 12275.90 207.50 54607.03 88888.00 2013-11-09 11:43:46.750 313 12276.00 207.53 54606.97 88888.00 2013-11-09 11:43:46.875 313 12276.10 207.60 54606.97 88888.00 2013-11-09 11:43:47.000 313 12276.12 207.68 54606.97 88888.00 2013-11-09 11:43:47.125 313 12276.25 207.78 54606.95 88888.00 2013-11-09 11:43:47.250 313 12276.35 207.90 54606.90 88888.00 2013-11-09 11:43:47.375 313 12276.40 208.00 54606.82 88888.00 2013-11-09 11:43:47.500 313 12276.38 208.12 54606.80 88888.00 2013-11-09 11:43:47.625 313 12276.40 208.28 54606.80 88888.00 2013-11-09 11:43:47.750 313 12276.40 208.45 54606.78 88888.00 2013-11-09 11:43:47.875 313 12276.45 208.62 54606.72 88888.00 2013-11-09 11:43:48.000 313 12276.40 208.82 54606.72 88888.00 2013-11-09 11:43:48.125 313 12276.33 209.03 54606.70 88888.00 2013-11-09 11:43:48.250 313 12276.23 209.25 54606.70 88888.00 2013-11-09 11:43:48.375 313 12276.12 209.35 54606.65 88888.00 2013-11-09 11:43:48.500 313 12275.98 209.38 54606.62 88888.00 2013-11-09 11:43:48.625 313 12275.85 209.43 54606.55 88888.00 2013-11-09 11:43:48.750 313 12275.73 209.55 54606.55 88888.00 2013-11-09 11:43:48.875 313 12275.60 209.68 54606.57 88888.00 2013-11-09 11:43:49.000 313 12275.38 209.80 54606.55 88888.00 2013-11-09 11:43:49.125 313 12275.15 209.93 54606.47 88888.00 2013-11-09 11:43:49.250 313 12274.88 210.07 54606.43 88888.00 2013-11-09 11:43:49.375 313 12274.77 210.28 54606.40 88888.00 2013-11-09 11:43:49.500 313 12274.73 210.40 54606.38 88888.00 2013-11-09 11:43:49.625 313 12274.60 210.53 54606.35 88888.00 2013-11-09 11:43:49.750 313 12274.48 210.68 54606.30 88888.00 2013-11-09 11:43:49.875 313 12274.35 210.82 54606.25 88888.00 2013-11-09 11:43:50.000 313 12274.27 210.90 54606.18 88888.00 2013-11-09 11:43:50.125 313 12274.23 210.95 54606.12 88888.00 2013-11-09 11:43:50.250 313 12274.20 211.00 54606.07 88888.00 2013-11-09 11:43:50.375 313 12274.20 211.05 54606.03 88888.00 2013-11-09 11:43:50.500 313 12274.23 211.12 54605.95 88888.00 2013-11-09 11:43:50.625 313 12274.30 211.18 54605.90 88888.00 2013-11-09 11:43:50.750 313 12274.38 211.25 54605.82 88888.00 2013-11-09 11:43:50.875 313 12274.45 211.32 54605.75 88888.00 2013-11-09 11:43:51.000 313 12274.65 211.35 54605.68 88888.00 2013-11-09 11:43:51.125 313 12274.90 211.43 54605.57 88888.00 2013-11-09 11:43:51.250 313 12275.10 211.53 54605.45 88888.00 2013-11-09 11:43:51.375 313 12275.33 211.60 54605.40 88888.00 2013-11-09 11:43:51.500 313 12275.52 211.65 54605.35 88888.00 2013-11-09 11:43:51.625 313 12275.77 211.70 54605.28 88888.00 2013-11-09 11:43:51.750 313 12276.00 211.70 54605.25 88888.00 2013-11-09 11:43:51.875 313 12276.12 211.65 54605.18 88888.00 2013-11-09 11:43:52.000 313 12276.25 211.55 54605.12 88888.00 2013-11-09 11:43:52.125 313 12276.40 211.47 54605.05 88888.00 2013-11-09 11:43:52.250 313 12276.55 211.43 54605.00 88888.00 2013-11-09 11:43:52.375 313 12276.77 211.35 54604.97 88888.00 2013-11-09 11:43:52.500 313 12276.88 211.30 54604.93 88888.00 2013-11-09 11:43:52.625 313 12276.98 211.25 54604.88 88888.00 2013-11-09 11:43:52.750 313 12277.08 211.28 54604.82 88888.00 2013-11-09 11:43:52.875 313 12277.08 211.32 54604.78 88888.00 2013-11-09 11:43:53.000 313 12277.17 211.40 54604.75 88888.00 2013-11-09 11:43:53.125 313 12277.33 211.50 54604.75 88888.00 2013-11-09 11:43:53.250 313 12277.40 211.53 54604.68 88888.00 2013-11-09 11:43:53.375 313 12277.40 211.60 54604.62 88888.00 2013-11-09 11:43:53.500 313 12277.45 211.68 54604.62 88888.00 2013-11-09 11:43:53.625 313 12277.42 211.75 54604.55 88888.00 2013-11-09 11:43:53.750 313 12277.45 211.88 54604.55 88888.00 2013-11-09 11:43:53.875 313 12277.50 211.97 54604.55 88888.00 2013-11-09 11:43:54.000 313 12277.42 212.05 54604.53 88888.00 2013-11-09 11:43:54.125 313 12277.27 212.12 54604.53 88888.00 2013-11-09 11:43:54.250 313 12277.23 212.28 54604.53 88888.00 2013-11-09 11:43:54.375 313 12277.23 212.40 54604.55 88888.00 2013-11-09 11:43:54.500 313 12277.10 212.55 54604.50 88888.00 2013-11-09 11:43:54.625 313 12276.92 212.68 54604.45 88888.00 2013-11-09 11:43:54.750 313 12276.83 212.80 54604.45 88888.00 2013-11-09 11:43:54.875 313 12276.70 212.85 54604.45 88888.00 2013-11-09 11:43:55.000 313 12276.67 212.85 54604.43 88888.00 2013-11-09 11:43:55.125 313 12276.75 212.85 54604.40 88888.00 2013-11-09 11:43:55.250 313 12276.73 212.80 54604.40 88888.00 2013-11-09 11:43:55.375 313 12276.60 212.78 54604.38 88888.00 2013-11-09 11:43:55.500 313 12276.50 212.68 54604.38 88888.00 2013-11-09 11:43:55.625 313 12276.52 212.57 54604.38 88888.00 2013-11-09 11:43:55.750 313 12276.58 212.47 54604.38 88888.00 2013-11-09 11:43:55.875 313 12276.58 212.35 54604.35 88888.00 2013-11-09 11:43:56.000 313 12276.65 212.25 54604.35 88888.00 2013-11-09 11:43:56.125 313 12276.67 212.10 54604.32 88888.00 2013-11-09 11:43:56.250 313 12276.67 212.00 54604.32 88888.00 2013-11-09 11:43:56.375 313 12276.75 211.90 54604.32 88888.00 2013-11-09 11:43:56.500 313 12276.75 211.78 54604.32 88888.00 2013-11-09 11:43:56.625 313 12276.73 211.65 54604.30 88888.00 2013-11-09 11:43:56.750 313 12276.75 211.53 54604.28 88888.00 2013-11-09 11:43:56.875 313 12276.88 211.43 54604.28 88888.00 2013-11-09 11:43:57.000 313 12277.00 211.32 54604.25 88888.00 2013-11-09 11:43:57.125 313 12277.02 211.20 54604.28 88888.00 2013-11-09 11:43:57.250 313 12277.08 211.15 54604.25 88888.00 2013-11-09 11:43:57.375 313 12277.17 211.07 54604.28 88888.00 2013-11-09 11:43:57.500 313 12277.25 210.95 54604.20 88888.00 2013-11-09 11:43:57.625 313 12277.33 210.85 54604.22 88888.00 2013-11-09 11:43:57.750 313 12277.45 210.70 54604.25 88888.00 2013-11-09 11:43:57.875 313 12277.55 210.50 54604.25 88888.00 2013-11-09 11:43:58.000 313 12277.60 210.32 54604.30 88888.00 2013-11-09 11:43:58.125 313 12277.70 210.05 54604.32 88888.00 2013-11-09 11:43:58.250 313 12277.88 209.65 54604.32 88888.00 2013-11-09 11:43:58.375 313 12278.02 209.40 54604.38 88888.00 2013-11-09 11:43:58.500 313 12278.23 209.12 54604.43 88888.00 2013-11-09 11:43:58.625 313 12278.42 208.82 54604.45 88888.00 2013-11-09 11:43:58.750 313 12278.58 208.57 54604.53 88888.00 2013-11-09 11:43:58.875 313 12278.80 208.28 54604.62 88888.00 2013-11-09 11:43:59.000 313 12278.92 208.03 54604.72 88888.00 2013-11-09 11:43:59.125 313 12279.12 207.82 54604.80 88888.00 2013-11-09 11:43:59.250 313 12279.25 207.55 54604.88 88888.00 2013-11-09 11:43:59.375 313 12279.38 207.38 54604.95 88888.00 2013-11-09 11:43:59.500 313 12279.60 207.18 54605.05 88888.00 2013-11-09 11:43:59.625 313 12279.83 207.00 54605.18 88888.00 2013-11-09 11:43:59.750 313 12279.98 206.82 54605.25 88888.00 2013-11-09 11:43:59.875 313 12280.23 206.70 54605.35 88888.00 2013-11-09 11:44:00.000 313 12280.58 206.55 54605.45 88888.00 2013-11-09 11:44:00.125 313 12280.85 206.40 54605.57 88888.00 2013-11-09 11:44:00.250 313 12281.10 206.25 54605.65 88888.00 2013-11-09 11:44:00.375 313 12281.40 206.10 54605.75 88888.00 2013-11-09 11:44:00.500 313 12281.67 206.00 54605.82 88888.00 2013-11-09 11:44:00.625 313 12281.95 205.88 54605.95 88888.00 2013-11-09 11:44:00.750 313 12282.25 205.75 54606.07 88888.00 2013-11-09 11:44:00.875 313 12282.50 205.62 54606.20 88888.00 2013-11-09 11:44:01.000 313 12282.65 205.50 54606.30 88888.00 2013-11-09 11:44:01.125 313 12282.83 205.35 54606.45 88888.00 2013-11-09 11:44:01.250 313 12283.12 205.18 54606.55 88888.00 2013-11-09 11:44:01.375 313 12283.33 205.00 54606.65 88888.00 2013-11-09 11:44:01.500 313 12283.55 204.85 54606.75 88888.00 2013-11-09 11:44:01.625 313 12283.85 204.72 54606.88 88888.00 2013-11-09 11:44:01.750 313 12283.98 204.50 54606.95 88888.00 2013-11-09 11:44:01.875 313 12284.10 204.35 54607.07 88888.00 2013-11-09 11:44:02.000 313 12284.23 204.20 54607.15 88888.00 2013-11-09 11:44:02.125 313 12284.30 203.97 54607.25 88888.00 2013-11-09 11:44:02.250 313 12284.38 203.70 54607.35 88888.00 2013-11-09 11:44:02.375 313 12284.52 203.50 54607.45 88888.00 2013-11-09 11:44:02.500 313 12284.50 203.28 54607.55 88888.00 2013-11-09 11:44:02.625 313 12284.40 203.05 54607.60 88888.00 2013-11-09 11:44:02.750 313 12284.45 202.78 54607.70 88888.00 2013-11-09 11:44:02.875 313 12284.50 202.57 54607.80 88888.00 2013-11-09 11:44:03.000 313 12284.52 202.43 54607.85 88888.00 2013-11-09 11:44:03.125 313 12284.55 202.30 54607.90 88888.00 2013-11-09 11:44:03.250 313 12284.60 202.18 54607.95 88888.00 2013-11-09 11:44:03.375 313 12284.58 202.12 54607.95 88888.00 2013-11-09 11:44:03.500 313 12284.52 202.07 54608.03 88888.00 2013-11-09 11:44:03.625 313 12284.48 202.07 54608.10 88888.00 2013-11-09 11:44:03.750 313 12284.40 202.07 54608.12 88888.00 2013-11-09 11:44:03.875 313 12284.30 202.10 54608.20 88888.00 2013-11-09 11:44:04.000 313 12284.20 202.07 54608.20 88888.00 2013-11-09 11:44:04.125 313 12284.27 202.12 54608.25 88888.00 2013-11-09 11:44:04.250 313 12284.40 202.15 54608.28 88888.00 2013-11-09 11:44:04.375 313 12284.45 202.25 54608.30 88888.00 2013-11-09 11:44:04.500 313 12284.52 202.38 54608.32 88888.00 2013-11-09 11:44:04.625 313 12284.58 202.50 54608.35 88888.00 2013-11-09 11:44:04.750 313 12284.62 202.60 54608.38 88888.00 2013-11-09 11:44:04.875 313 12284.65 202.68 54608.40 88888.00 2013-11-09 11:44:05.000 313 12284.60 202.80 54608.43 88888.00 2013-11-09 11:44:05.125 313 12284.60 202.90 54608.47 88888.00 2013-11-09 11:44:05.250 313 12284.60 203.03 54608.53 88888.00 2013-11-09 11:44:05.375 313 12284.62 203.15 54608.53 88888.00 2013-11-09 11:44:05.500 313 12284.62 203.25 54608.53 88888.00 2013-11-09 11:44:05.625 313 12284.58 203.32 54608.55 88888.00 2013-11-09 11:44:05.750 313 12284.52 203.40 54608.55 88888.00 2013-11-09 11:44:05.875 313 12284.42 203.53 54608.57 88888.00 2013-11-09 11:44:06.000 313 12284.38 203.70 54608.60 88888.00 2013-11-09 11:44:06.125 313 12284.27 203.88 54608.62 88888.00 2013-11-09 11:44:06.250 313 12284.17 204.05 54608.62 88888.00 2013-11-09 11:44:06.375 313 12284.15 204.25 54608.65 88888.00 2013-11-09 11:44:06.500 313 12284.12 204.43 54608.65 88888.00 2013-11-09 11:44:06.625 313 12284.08 204.62 54608.60 88888.00 2013-11-09 11:44:06.750 313 12284.10 204.78 54608.57 88888.00 2013-11-09 11:44:06.875 313 12284.20 204.97 54608.55 88888.00 2013-11-09 11:44:07.000 313 12284.27 205.07 54608.55 88888.00 2013-11-09 11:44:07.125 313 12284.30 205.15 54608.50 88888.00 2013-11-09 11:44:07.250 313 12284.42 205.20 54608.45 88888.00 2013-11-09 11:44:07.375 313 12284.67 205.20 54608.40 88888.00 2013-11-09 11:44:07.500 313 12284.85 205.18 54608.38 88888.00 2013-11-09 11:44:07.625 313 12285.08 205.10 54608.35 88888.00 2013-11-09 11:44:07.750 313 12285.35 205.03 54608.30 88888.00 2013-11-09 11:44:07.875 313 12285.65 204.93 54608.22 88888.00 2013-11-09 11:44:08.000 313 12285.95 204.80 54608.20 88888.00 2013-11-09 11:44:08.125 313 12286.33 204.70 54608.20 88888.00 2013-11-09 11:44:08.250 313 12286.70 204.45 54608.12 88888.00 2013-11-09 11:44:08.375 313 12287.08 204.28 54608.10 88888.00 2013-11-09 11:44:08.500 313 12287.48 204.03 54608.07 88888.00 2013-11-09 11:44:08.625 313 12287.90 203.78 54608.05 88888.00 2013-11-09 11:44:08.750 313 12288.30 203.50 54608.03 88888.00 2013-11-09 11:44:08.875 313 12288.77 203.22 54608.03 88888.00 2013-11-09 11:44:09.000 313 12289.20 202.90 54608.03 88888.00 2013-11-09 11:44:09.125 313 12289.55 202.57 54608.05 88888.00 2013-11-09 11:44:09.250 313 12289.95 202.22 54608.05 88888.00 2013-11-09 11:44:09.375 313 12290.40 201.90 54608.05 88888.00 2013-11-09 11:44:09.500 313 12290.83 201.53 54608.03 88888.00 2013-11-09 11:44:09.625 313 12291.25 201.15 54608.00 88888.00 2013-11-09 11:44:09.750 313 12291.62 200.85 54608.00 88888.00 2013-11-09 11:44:09.875 313 12292.00 200.62 54608.03 88888.00 2013-11-09 11:44:10.000 313 12292.30 200.40 54608.05 88888.00 2013-11-09 11:44:10.125 313 12292.58 200.15 54608.10 88888.00 2013-11-09 11:44:10.250 313 12292.75 199.95 54608.12 88888.00 2013-11-09 11:44:10.375 313 12292.90 199.85 54608.15 88888.00 2013-11-09 11:44:10.500 313 12292.92 199.78 54608.22 88888.00 2013-11-09 11:44:10.625 313 12292.95 199.68 54608.25 88888.00 2013-11-09 11:44:10.750 313 12292.90 199.65 54608.28 88888.00 2013-11-09 11:44:10.875 313 12292.85 199.60 54608.30 88888.00 2013-11-09 11:44:11.000 313 12292.80 199.57 54608.32 88888.00 2013-11-09 11:44:11.125 313 12292.70 199.53 54608.40 88888.00 2013-11-09 11:44:11.250 313 12292.45 199.45 54608.47 88888.00 2013-11-09 11:44:11.375 313 12292.17 199.47 54608.50 88888.00 2013-11-09 11:44:11.500 313 12291.90 199.47 54608.53 88888.00 2013-11-09 11:44:11.625 313 12291.70 199.53 54608.53 88888.00 2013-11-09 11:44:11.750 313 12291.55 199.65 54608.55 88888.00 2013-11-09 11:44:11.875 313 12291.45 199.68 54608.57 88888.00 2013-11-09 11:44:12.000 313 12291.30 199.72 54608.57 88888.00 2013-11-09 11:44:12.125 313 12291.20 199.70 54608.60 88888.00 2013-11-09 11:44:12.250 313 12291.02 199.72 54608.60 88888.00 2013-11-09 11:44:12.375 313 12290.98 199.78 54608.57 88888.00 2013-11-09 11:44:12.500 313 12290.88 199.78 54608.57 88888.00 2013-11-09 11:44:12.625 313 12290.75 199.72 54608.53 88888.00 2013-11-09 11:44:12.750 313 12290.70 199.72 54608.50 88888.00 2013-11-09 11:44:12.875 313 12290.77 199.75 54608.47 88888.00 2013-11-09 11:44:13.000 313 12290.77 199.80 54608.47 88888.00 2013-11-09 11:44:13.125 313 12290.73 199.80 54608.50 88888.00 2013-11-09 11:44:13.250 313 12290.75 199.72 54608.47 88888.00 2013-11-09 11:44:13.375 313 12290.75 199.70 54608.47 88888.00 2013-11-09 11:44:13.500 313 12290.77 199.65 54608.47 88888.00 2013-11-09 11:44:13.625 313 12290.80 199.62 54608.47 88888.00 2013-11-09 11:44:13.750 313 12290.88 199.60 54608.45 88888.00 2013-11-09 11:44:13.875 313 12291.00 199.57 54608.47 88888.00 2013-11-09 11:44:14.000 313 12291.10 199.55 54608.47 88888.00 2013-11-09 11:44:14.125 313 12291.08 199.50 54608.47 88888.00 2013-11-09 11:44:14.250 313 12291.08 199.43 54608.55 88888.00 2013-11-09 11:44:14.375 313 12291.08 199.35 54608.60 88888.00 2013-11-09 11:44:14.500 313 12291.00 199.32 54608.65 88888.00 2013-11-09 11:44:14.625 313 12290.92 199.30 54608.68 88888.00 2013-11-09 11:44:14.750 313 12290.80 199.30 54608.72 88888.00 2013-11-09 11:44:14.875 313 12290.73 199.30 54608.75 88888.00 2013-11-09 11:44:15.000 313 12290.70 199.35 54608.78 88888.00 2013-11-09 11:44:15.125 313 12290.65 199.40 54608.80 88888.00 2013-11-09 11:44:15.250 313 12290.52 199.45 54608.88 88888.00 2013-11-09 11:44:15.375 313 12290.45 199.50 54608.88 88888.00 2013-11-09 11:44:15.500 313 12290.40 199.57 54608.90 88888.00 2013-11-09 11:44:15.625 313 12290.35 199.72 54608.97 88888.00 2013-11-09 11:44:15.750 313 12290.30 199.88 54608.97 88888.00 2013-11-09 11:44:15.875 313 12290.27 200.03 54609.00 88888.00 2013-11-09 11:44:16.000 313 12290.30 200.15 54609.00 88888.00 2013-11-09 11:44:16.125 313 12290.30 200.28 54609.07 88888.00 2013-11-09 11:44:16.250 313 12290.30 200.43 54609.12 88888.00 2013-11-09 11:44:16.375 313 12290.40 200.47 54609.10 88888.00 2013-11-09 11:44:16.500 313 12290.58 200.43 54609.12 88888.00 2013-11-09 11:44:16.625 313 12290.70 200.47 54609.15 88888.00 2013-11-09 11:44:16.750 313 12290.77 200.50 54609.18 88888.00 2013-11-09 11:44:16.875 313 12290.90 200.50 54609.20 88888.00 2013-11-09 11:44:17.000 313 12291.15 200.47 54609.20 88888.00 2013-11-09 11:44:17.125 313 12291.25 200.45 54609.22 88888.00 2013-11-09 11:44:17.250 313 12291.25 200.40 54609.28 88888.00 2013-11-09 11:44:17.375 313 12291.33 200.38 54609.30 88888.00 2013-11-09 11:44:17.500 313 12291.48 200.30 54609.35 88888.00 2013-11-09 11:44:17.625 313 12291.62 200.28 54609.40 88888.00 2013-11-09 11:44:17.750 313 12291.67 200.22 54609.45 88888.00 2013-11-09 11:44:17.875 313 12291.73 200.15 54609.43 88888.00 2013-11-09 11:44:18.000 313 12291.77 200.05 54609.45 88888.00 2013-11-09 11:44:18.125 313 12291.83 199.97 54609.47 88888.00 2013-11-09 11:44:18.250 313 12291.90 199.85 54609.53 88888.00 2013-11-09 11:44:18.375 313 12292.02 199.78 54609.53 88888.00 2013-11-09 11:44:18.500 313 12292.20 199.70 54609.55 88888.00 2013-11-09 11:44:18.625 313 12292.30 199.50 54609.57 88888.00 2013-11-09 11:44:18.750 313 12292.42 199.35 54609.60 88888.00 2013-11-09 11:44:18.875 313 12292.58 199.20 54609.60 88888.00 2013-11-09 11:44:19.000 313 12292.73 199.05 54609.57 88888.00 2013-11-09 11:44:19.125 313 12292.88 198.90 54609.60 88888.00 2013-11-09 11:44:19.250 313 12293.05 198.70 54609.62 88888.00 2013-11-09 11:44:19.375 313 12293.17 198.55 54609.65 88888.00 2013-11-09 11:44:19.500 313 12293.25 198.45 54609.65 88888.00 2013-11-09 11:44:19.625 313 12293.40 198.30 54609.70 88888.00 2013-11-09 11:44:19.750 313 12293.52 198.15 54609.75 88888.00 2013-11-09 11:44:19.875 313 12293.62 197.97 54609.82 88888.00 2013-11-09 11:44:20.000 313 12293.80 197.85 54609.88 88888.00 2013-11-09 11:44:20.125 313 12293.92 197.75 54609.93 88888.00 2013-11-09 11:44:20.250 313 12293.98 197.55 54609.97 88888.00 2013-11-09 11:44:20.375 313 12294.08 197.45 54609.95 88888.00 2013-11-09 11:44:20.500 313 12294.25 197.30 54610.00 88888.00 2013-11-09 11:44:20.625 313 12294.33 197.18 54610.05 88888.00 2013-11-09 11:44:20.750 313 12294.42 197.07 54610.12 88888.00 2013-11-09 11:44:20.875 313 12294.50 196.95 54610.18 88888.00 2013-11-09 11:44:21.000 313 12294.60 196.80 54610.20 88888.00 2013-11-09 11:44:21.125 313 12294.75 196.65 54610.28 88888.00 2013-11-09 11:44:21.250 313 12294.83 196.50 54610.32 88888.00 2013-11-09 11:44:21.375 313 12294.83 196.35 54610.35 88888.00 2013-11-09 11:44:21.500 313 12294.85 196.18 54610.38 88888.00 2013-11-09 11:44:21.625 313 12294.85 196.05 54610.43 88888.00 2013-11-09 11:44:21.750 313 12294.80 195.95 54610.47 88888.00 2013-11-09 11:44:21.875 313 12294.73 195.88 54610.55 88888.00 2013-11-09 11:44:22.000 313 12294.60 195.78 54610.62 88888.00 2013-11-09 11:44:22.125 313 12294.40 195.68 54610.65 88888.00 2013-11-09 11:44:22.250 313 12294.23 195.60 54610.75 88888.00 2013-11-09 11:44:22.375 313 12294.08 195.57 54610.80 88888.00 2013-11-09 11:44:22.500 313 12293.90 195.57 54610.85 88888.00 2013-11-09 11:44:22.625 313 12293.67 195.47 54610.90 88888.00 2013-11-09 11:44:22.750 313 12293.48 195.38 54610.93 88888.00 2013-11-09 11:44:22.875 313 12293.25 195.30 54611.05 88888.00 2013-11-09 11:44:23.000 313 12293.10 195.22 54611.07 88888.00 2013-11-09 11:44:23.125 313 12292.88 195.18 54611.10 88888.00 2013-11-09 11:44:23.250 313 12292.67 195.07 54611.15 88888.00 2013-11-09 11:44:23.375 313 12292.58 195.07 54611.20 88888.00 2013-11-09 11:44:23.500 313 12292.40 195.05 54611.22 88888.00 2013-11-09 11:44:23.625 313 12292.27 195.05 54611.25 88888.00 2013-11-09 11:44:23.750 313 12292.15 195.05 54611.30 88888.00 2013-11-09 11:44:23.875 313 12292.05 195.10 54611.32 88888.00 2013-11-09 11:44:24.000 313 12291.98 195.15 54611.35 88888.00 2013-11-09 11:44:24.125 313 12291.92 195.18 54611.38 88888.00 2013-11-09 11:44:24.250 313 12292.00 195.18 54611.40 88888.00 2013-11-09 11:44:24.375 313 12292.05 195.20 54611.40 88888.00 2013-11-09 11:44:24.500 313 12292.00 195.20 54611.40 88888.00 2013-11-09 11:44:24.625 313 12292.02 195.20 54611.40 88888.00 2013-11-09 11:44:24.750 313 12292.12 195.22 54611.43 88888.00 2013-11-09 11:44:24.875 313 12292.23 195.25 54611.45 88888.00 2013-11-09 11:44:25.000 313 12292.35 195.30 54611.45 88888.00 2013-11-09 11:44:25.125 313 12292.45 195.35 54611.47 88888.00 2013-11-09 11:44:25.250 313 12292.62 195.47 54611.53 88888.00 2013-11-09 11:44:25.375 313 12292.80 195.55 54611.53 88888.00 2013-11-09 11:44:25.500 313 12293.02 195.60 54611.50 88888.00 2013-11-09 11:44:25.625 313 12293.27 195.62 54611.53 88888.00 2013-11-09 11:44:25.750 313 12293.45 195.65 54611.50 88888.00 2013-11-09 11:44:25.875 313 12293.52 195.68 54611.55 88888.00 2013-11-09 11:44:26.000 313 12293.65 195.62 54611.55 88888.00 2013-11-09 11:44:26.125 313 12293.83 195.62 54611.55 88888.00 2013-11-09 11:44:26.250 313 12294.00 195.60 54611.57 88888.00 2013-11-09 11:44:26.375 313 12294.10 195.55 54611.57 88888.00 2013-11-09 11:44:26.500 313 12294.20 195.47 54611.57 88888.00 2013-11-09 11:44:26.625 313 12294.30 195.43 54611.60 88888.00 2013-11-09 11:44:26.750 313 12294.40 195.30 54611.57 88888.00 2013-11-09 11:44:26.875 313 12294.48 195.18 54611.57 88888.00 2013-11-09 11:44:27.000 313 12294.60 195.07 54611.57 88888.00 2013-11-09 11:44:27.125 313 12294.62 195.00 54611.60 88888.00 2013-11-09 11:44:27.250 313 12294.52 194.95 54611.60 88888.00 2013-11-09 11:44:27.375 313 12294.50 194.88 54611.60 88888.00 2013-11-09 11:44:27.500 313 12294.45 194.88 54611.62 88888.00 2013-11-09 11:44:27.625 313 12294.30 194.80 54611.65 88888.00 2013-11-09 11:44:27.750 313 12294.17 194.78 54611.65 88888.00 2013-11-09 11:44:27.875 313 12294.10 194.75 54611.65 88888.00 2013-11-09 11:44:28.000 313 12294.05 194.72 54611.65 88888.00 2013-11-09 11:44:28.125 313 12293.92 194.70 54611.70 88888.00 2013-11-09 11:44:28.250 313 12293.75 194.65 54611.70 88888.00 2013-11-09 11:44:28.375 313 12293.60 194.62 54611.72 88888.00 2013-11-09 11:44:28.500 313 12293.52 194.57 54611.70 88888.00 2013-11-09 11:44:28.625 313 12293.45 194.53 54611.70 88888.00 2013-11-09 11:44:28.750 313 12293.33 194.47 54611.70 88888.00 2013-11-09 11:44:28.875 313 12293.25 194.38 54611.68 88888.00 2013-11-09 11:44:29.000 313 12293.25 194.32 54611.70 88888.00 2013-11-09 11:44:29.125 313 12293.25 194.25 54611.75 88888.00 2013-11-09 11:44:29.250 313 12293.12 194.10 54611.75 88888.00 2013-11-09 11:44:29.375 313 12293.00 194.03 54611.75 88888.00 2013-11-09 11:44:29.500 313 12292.95 193.97 54611.72 88888.00 2013-11-09 11:44:29.625 313 12292.92 193.90 54611.75 88888.00 2013-11-09 11:44:29.750 313 12292.98 193.85 54611.72 88888.00 2013-11-09 11:44:29.875 313 12293.05 193.80 54611.72 88888.00 2013-11-09 11:44:30.000 313 12293.10 193.72 54611.70 88888.00 2013-11-09 11:44:30.125 313 12293.17 193.62 54611.72 88888.00 2013-11-09 11:44:30.250 313 12293.23 193.45 54611.78 88888.00 2013-11-09 11:44:30.375 313 12293.20 193.35 54611.80 88888.00 2013-11-09 11:44:30.500 313 12293.08 193.28 54611.82 88888.00 2013-11-09 11:44:30.625 313 12292.95 193.18 54611.88 88888.00 2013-11-09 11:44:30.750 313 12292.80 193.10 54611.85 88888.00 2013-11-09 11:44:30.875 313 12292.65 193.10 54611.85 88888.00 2013-11-09 11:44:31.000 313 12292.50 193.07 54611.88 88888.00 2013-11-09 11:44:31.125 313 12292.45 193.10 54611.88 88888.00 2013-11-09 11:44:31.250 313 12292.42 193.07 54611.85 88888.00 2013-11-09 11:44:31.375 313 12292.42 193.07 54611.85 88888.00 2013-11-09 11:44:31.500 313 12292.48 193.07 54611.82 88888.00 2013-11-09 11:44:31.625 313 12292.52 193.10 54611.80 88888.00 2013-11-09 11:44:31.750 313 12292.58 193.12 54611.78 88888.00 2013-11-09 11:44:31.875 313 12292.60 193.10 54611.75 88888.00 2013-11-09 11:44:32.000 313 12292.73 193.05 54611.70 88888.00 2013-11-09 11:44:32.125 313 12292.83 193.07 54611.68 88888.00 2013-11-09 11:44:32.250 313 12292.90 193.00 54611.68 88888.00 2013-11-09 11:44:32.375 313 12292.92 192.97 54611.70 88888.00 2013-11-09 11:44:32.500 313 12292.92 192.95 54611.72 88888.00 2013-11-09 11:44:32.625 313 12292.90 192.93 54611.75 88888.00 2013-11-09 11:44:32.750 313 12292.83 192.85 54611.72 88888.00 2013-11-09 11:44:32.875 313 12292.75 192.80 54611.75 88888.00 2013-11-09 11:44:33.000 313 12292.60 192.82 54611.78 88888.00 2013-11-09 11:44:33.125 313 12292.50 192.90 54611.85 88888.00 2013-11-09 11:44:33.250 313 12292.45 192.88 54611.93 88888.00 2013-11-09 11:44:33.375 313 12292.40 192.90 54611.97 88888.00 2013-11-09 11:44:33.500 313 12292.23 192.93 54612.00 88888.00 2013-11-09 11:44:33.625 313 12292.08 192.95 54612.03 88888.00 2013-11-09 11:44:33.750 313 12292.00 193.00 54612.10 88888.00 2013-11-09 11:44:33.875 313 12291.95 193.05 54612.12 88888.00 2013-11-09 11:44:34.000 313 12291.83 193.12 54612.15 88888.00 2013-11-09 11:44:34.125 313 12291.73 193.25 54612.20 88888.00 2013-11-09 11:44:34.250 313 12291.55 193.38 54612.28 88888.00 2013-11-09 11:44:34.375 313 12291.48 193.47 54612.32 88888.00 2013-11-09 11:44:34.500 313 12291.38 193.53 54612.35 88888.00 2013-11-09 11:44:34.625 313 12291.23 193.55 54612.38 88888.00 2013-11-09 11:44:34.750 313 12291.08 193.57 54612.40 88888.00 2013-11-09 11:44:34.875 313 12290.92 193.57 54612.43 88888.00 2013-11-09 11:44:35.000 313 12290.88 193.62 54612.45 88888.00 2013-11-09 11:44:35.125 313 12290.85 193.70 54612.50 88888.00 2013-11-09 11:44:35.250 313 12290.75 193.75 54612.53 88888.00 2013-11-09 11:44:35.375 313 12290.77 193.78 54612.53 88888.00 2013-11-09 11:44:35.500 313 12290.75 193.82 54612.53 88888.00 2013-11-09 11:44:35.625 313 12290.80 193.88 54612.55 88888.00 2013-11-09 11:44:35.750 313 12290.85 193.95 54612.55 88888.00 2013-11-09 11:44:35.875 313 12290.92 194.00 54612.55 88888.00 2013-11-09 11:44:36.000 313 12291.00 194.03 54612.53 88888.00 2013-11-09 11:44:36.125 313 12291.10 194.12 54612.53 88888.00 2013-11-09 11:44:36.250 313 12291.17 194.20 54612.53 88888.00 2013-11-09 11:44:36.375 313 12291.25 194.22 54612.53 88888.00 2013-11-09 11:44:36.500 313 12291.38 194.32 54612.50 88888.00 2013-11-09 11:44:36.625 313 12291.55 194.40 54612.47 88888.00 2013-11-09 11:44:36.750 313 12291.67 194.47 54612.45 88888.00 2013-11-09 11:44:36.875 313 12291.83 194.60 54612.40 88888.00 2013-11-09 11:44:37.000 313 12291.98 194.75 54612.40 88888.00 2013-11-09 11:44:37.125 313 12292.08 194.93 54612.40 88888.00 2013-11-09 11:44:37.250 313 12292.15 195.00 54612.35 88888.00 2013-11-09 11:44:37.375 313 12292.33 195.12 54612.32 88888.00 2013-11-09 11:44:37.500 313 12292.50 195.22 54612.35 88888.00 2013-11-09 11:44:37.625 313 12292.67 195.30 54612.32 88888.00 2013-11-09 11:44:37.750 313 12292.80 195.35 54612.30 88888.00 2013-11-09 11:44:37.875 313 12292.98 195.40 54612.25 88888.00 2013-11-09 11:44:38.000 313 12293.12 195.43 54612.22 88888.00 2013-11-09 11:44:38.125 313 12293.30 195.50 54612.22 88888.00 2013-11-09 11:44:38.250 313 12293.50 195.55 54612.18 88888.00 2013-11-09 11:44:38.375 313 12293.70 195.57 54612.15 88888.00 2013-11-09 11:44:38.500 313 12293.90 195.62 54612.12 88888.00 2013-11-09 11:44:38.625 313 12294.10 195.68 54612.12 88888.00 2013-11-09 11:44:38.750 313 12294.30 195.68 54612.07 88888.00 2013-11-09 11:44:38.875 313 12294.52 195.68 54612.07 88888.00 2013-11-09 11:44:39.000 313 12294.73 195.62 54612.05 88888.00 2013-11-09 11:44:39.125 313 12294.98 195.62 54612.03 88888.00 2013-11-09 11:44:39.250 313 12295.17 195.62 54611.97 88888.00 2013-11-09 11:44:39.375 313 12295.35 195.65 54611.97 88888.00 2013-11-09 11:44:39.500 313 12295.52 195.68 54611.97 88888.00 2013-11-09 11:44:39.625 313 12295.73 195.70 54611.93 88888.00 2013-11-09 11:44:39.750 313 12295.98 195.75 54611.90 88888.00 2013-11-09 11:44:39.875 313 12296.20 195.75 54611.93 88888.00 2013-11-09 11:44:40.000 313 12296.38 195.75 54611.88 88888.00 2013-11-09 11:44:40.125 313 12296.50 195.78 54611.88 88888.00 2013-11-09 11:44:40.250 313 12296.60 195.82 54611.85 88888.00 2013-11-09 11:44:40.375 313 12296.77 195.88 54611.82 88888.00 2013-11-09 11:44:40.500 313 12296.92 195.88 54611.78 88888.00 2013-11-09 11:44:40.625 313 12297.08 195.93 54611.78 88888.00 2013-11-09 11:44:40.750 313 12297.30 196.03 54611.78 88888.00 2013-11-09 11:44:40.875 313 12297.45 196.15 54611.75 88888.00 2013-11-09 11:44:41.000 313 12297.50 196.28 54611.72 88888.00 2013-11-09 11:44:41.125 313 12297.52 196.43 54611.75 88888.00 2013-11-09 11:44:41.250 313 12297.50 196.55 54611.75 88888.00 2013-11-09 11:44:41.375 313 12297.55 196.60 54611.72 88888.00 2013-11-09 11:44:41.500 313 12297.55 196.62 54611.75 88888.00 2013-11-09 11:44:41.625 313 12297.60 196.65 54611.75 88888.00 2013-11-09 11:44:41.750 313 12297.67 196.60 54611.75 88888.00 2013-11-09 11:44:41.875 313 12297.75 196.53 54611.72 88888.00 2013-11-09 11:44:42.000 313 12297.90 196.47 54611.70 88888.00 2013-11-09 11:44:42.125 313 12298.02 196.45 54611.70 88888.00 2013-11-09 11:44:42.250 313 12298.12 196.38 54611.70 88888.00 2013-11-09 11:44:42.375 313 12298.25 196.35 54611.70 88888.00 2013-11-09 11:44:42.500 313 12298.33 196.28 54611.65 88888.00 2013-11-09 11:44:42.625 313 12298.42 196.22 54611.62 88888.00 2013-11-09 11:44:42.750 313 12298.62 196.18 54611.60 88888.00 2013-11-09 11:44:42.875 313 12298.75 196.10 54611.55 88888.00 2013-11-09 11:44:43.000 313 12298.88 196.10 54611.55 88888.00 2013-11-09 11:44:43.125 313 12299.10 196.10 54611.55 88888.00 2013-11-09 11:44:43.250 313 12299.23 196.05 54611.50 88888.00 2013-11-09 11:44:43.375 313 12299.33 196.03 54611.47 88888.00 2013-11-09 11:44:43.500 313 12299.42 196.03 54611.45 88888.00 2013-11-09 11:44:43.625 313 12299.55 196.03 54611.45 88888.00 2013-11-09 11:44:43.750 313 12299.60 196.05 54611.45 88888.00 2013-11-09 11:44:43.875 313 12299.65 196.07 54611.43 88888.00 2013-11-09 11:44:44.000 313 12299.73 196.05 54611.43 88888.00 2013-11-09 11:44:44.125 313 12299.83 196.03 54611.38 88888.00 2013-11-09 11:44:44.250 313 12299.88 195.97 54611.35 88888.00 2013-11-09 11:44:44.375 313 12299.88 195.97 54611.32 88888.00 2013-11-09 11:44:44.500 313 12299.77 195.95 54611.35 88888.00 2013-11-09 11:44:44.625 313 12299.73 195.90 54611.32 88888.00 2013-11-09 11:44:44.750 313 12299.62 195.80 54611.30 88888.00 2013-11-09 11:44:44.875 313 12299.52 195.78 54611.28 88888.00 2013-11-09 11:44:45.000 313 12299.40 195.75 54611.28 88888.00 2013-11-09 11:44:45.125 313 12299.30 195.78 54611.28 88888.00 2013-11-09 11:44:45.250 313 12299.20 195.82 54611.30 88888.00 2013-11-09 11:44:45.375 313 12299.05 195.88 54611.30 88888.00 2013-11-09 11:44:45.500 313 12298.88 195.90 54611.25 88888.00 2013-11-09 11:44:45.625 313 12298.83 195.88 54611.25 88888.00 2013-11-09 11:44:45.750 313 12298.73 195.85 54611.20 88888.00 2013-11-09 11:44:45.875 313 12298.62 195.80 54611.18 88888.00 2013-11-09 11:44:46.000 313 12298.52 195.78 54611.15 88888.00 2013-11-09 11:44:46.125 313 12298.48 195.78 54611.18 88888.00 2013-11-09 11:44:46.250 313 12298.40 195.78 54611.15 88888.00 2013-11-09 11:44:46.375 313 12298.38 195.70 54611.10 88888.00 2013-11-09 11:44:46.500 313 12298.35 195.72 54611.05 88888.00 2013-11-09 11:44:46.625 313 12298.27 195.72 54611.03 88888.00 2013-11-09 11:44:46.750 313 12298.33 195.78 54611.05 88888.00 2013-11-09 11:44:46.875 313 12298.35 195.80 54611.03 88888.00 2013-11-09 11:44:47.000 313 12298.27 195.80 54610.97 88888.00 2013-11-09 11:44:47.125 313 12298.27 195.80 54610.95 88888.00 2013-11-09 11:44:47.250 313 12298.27 195.80 54610.90 88888.00 2013-11-09 11:44:47.375 313 12298.35 195.88 54610.88 88888.00 2013-11-09 11:44:47.500 313 12298.42 195.90 54610.85 88888.00 2013-11-09 11:44:47.625 313 12298.42 195.95 54610.85 88888.00 2013-11-09 11:44:47.750 313 12298.40 195.95 54610.88 88888.00 2013-11-09 11:44:47.875 313 12298.35 195.97 54610.85 88888.00 2013-11-09 11:44:48.000 313 12298.23 195.97 54610.85 88888.00 2013-11-09 11:44:48.125 313 12298.10 196.00 54610.85 88888.00 2013-11-09 11:44:48.250 313 12298.10 195.97 54610.78 88888.00 2013-11-09 11:44:48.375 313 12298.20 195.93 54610.78 88888.00 2013-11-09 11:44:48.500 313 12298.20 195.85 54610.75 88888.00 2013-11-09 11:44:48.625 313 12298.23 195.75 54610.65 88888.00 2013-11-09 11:44:48.750 313 12298.33 195.60 54610.62 88888.00 2013-11-09 11:44:48.875 313 12298.52 195.53 54610.57 88888.00 2013-11-09 11:44:49.000 313 12298.73 195.40 54610.53 88888.00 2013-11-09 11:44:49.125 313 12298.85 195.35 54610.47 88888.00 2013-11-09 11:44:49.250 313 12299.12 195.20 54610.40 88888.00 2013-11-09 11:44:49.375 313 12299.50 195.10 54610.32 88888.00 2013-11-09 11:44:49.500 313 12299.92 195.00 54610.30 88888.00 2013-11-09 11:44:49.625 313 12300.25 194.85 54610.22 88888.00 2013-11-09 11:44:49.750 313 12300.60 194.70 54610.12 88888.00 2013-11-09 11:44:49.875 313 12301.00 194.60 54610.10 88888.00 2013-11-09 11:44:50.000 313 12301.35 194.50 54610.03 88888.00 2013-11-09 11:44:50.125 313 12301.65 194.47 54609.97 88888.00 2013-11-09 11:44:50.250 313 12302.10 194.47 54609.93 88888.00 2013-11-09 11:44:50.375 313 12302.52 194.50 54609.85 88888.00 2013-11-09 11:44:50.500 313 12302.88 194.55 54609.82 88888.00 2013-11-09 11:44:50.625 313 12303.23 194.60 54609.82 88888.00 2013-11-09 11:44:50.750 313 12303.65 194.60 54609.75 88888.00 2013-11-09 11:44:50.875 313 12304.02 194.72 54609.72 88888.00 2013-11-09 11:44:51.000 313 12304.38 194.78 54609.65 88888.00 2013-11-09 11:44:51.125 313 12304.75 194.78 54609.60 88888.00 2013-11-09 11:44:51.250 313 12305.10 194.78 54609.55 88888.00 2013-11-09 11:44:51.375 313 12305.50 194.75 54609.55 88888.00 2013-11-09 11:44:51.500 313 12305.83 194.75 54609.50 88888.00 2013-11-09 11:44:51.625 313 12306.17 194.72 54609.47 88888.00 2013-11-09 11:44:51.750 313 12306.45 194.68 54609.47 88888.00 2013-11-09 11:44:51.875 313 12306.73 194.60 54609.43 88888.00 2013-11-09 11:44:52.000 313 12306.98 194.57 54609.43 88888.00 2013-11-09 11:44:52.125 313 12307.17 194.50 54609.45 88888.00 2013-11-09 11:44:52.250 313 12307.38 194.47 54609.47 88888.00 2013-11-09 11:44:52.375 313 12307.58 194.47 54609.47 88888.00 2013-11-09 11:44:52.500 313 12307.67 194.43 54609.47 88888.00 2013-11-09 11:44:52.625 313 12307.70 194.40 54609.45 88888.00 2013-11-09 11:44:52.750 313 12307.70 194.32 54609.45 88888.00 2013-11-09 11:44:52.875 313 12307.75 194.28 54609.50 88888.00 2013-11-09 11:44:53.000 313 12307.70 194.20 54609.50 88888.00 2013-11-09 11:44:53.125 313 12307.55 194.12 54609.50 88888.00 2013-11-09 11:44:53.250 313 12307.40 193.97 54609.53 88888.00 2013-11-09 11:44:53.375 313 12307.27 193.90 54609.53 88888.00 2013-11-09 11:44:53.500 313 12307.17 193.80 54609.55 88888.00 2013-11-09 11:44:53.625 313 12307.17 193.70 54609.55 88888.00 2013-11-09 11:44:53.750 313 12307.17 193.57 54609.55 88888.00 2013-11-09 11:44:53.875 313 12307.10 193.40 54609.53 88888.00 2013-11-09 11:44:54.000 313 12306.92 193.22 54609.50 88888.00 2013-11-09 11:44:54.125 313 12306.73 193.10 54609.47 88888.00 2013-11-09 11:44:54.250 313 12306.62 192.88 54609.50 88888.00 2013-11-09 11:44:54.375 313 12306.55 192.72 54609.50 88888.00 2013-11-09 11:44:54.500 313 12306.52 192.45 54609.45 88888.00 2013-11-09 11:44:54.625 313 12306.52 192.20 54609.40 88888.00 2013-11-09 11:44:54.750 313 12306.55 192.00 54609.38 88888.00 2013-11-09 11:44:54.875 313 12306.62 191.75 54609.35 88888.00 2013-11-09 11:44:55.000 313 12306.62 191.53 54609.32 88888.00 2013-11-09 11:44:55.125 313 12306.70 191.38 54609.32 88888.00 2013-11-09 11:44:55.250 313 12306.83 191.20 54609.32 88888.00 2013-11-09 11:44:55.375 313 12306.90 191.10 54609.30 88888.00 2013-11-09 11:44:55.500 313 12306.88 190.97 54609.30 88888.00 2013-11-09 11:44:55.625 313 12306.90 190.85 54609.28 88888.00 2013-11-09 11:44:55.750 313 12307.00 190.75 54609.30 88888.00 2013-11-09 11:44:55.875 313 12307.05 190.62 54609.35 88888.00 2013-11-09 11:44:56.000 313 12307.02 190.50 54609.30 88888.00 2013-11-09 11:44:56.125 313 12307.02 190.45 54609.28 88888.00 2013-11-09 11:44:56.250 313 12307.02 190.35 54609.30 88888.00 2013-11-09 11:44:56.375 313 12307.02 190.30 54609.30 88888.00 2013-11-09 11:44:56.500 313 12306.98 190.28 54609.35 88888.00 2013-11-09 11:44:56.625 313 12306.90 190.28 54609.35 88888.00 2013-11-09 11:44:56.750 313 12306.75 190.22 54609.40 88888.00 2013-11-09 11:44:56.875 313 12306.70 190.22 54609.40 88888.00 2013-11-09 11:44:57.000 313 12306.65 190.18 54609.38 88888.00 2013-11-09 11:44:57.125 313 12306.55 190.15 54609.40 88888.00 2013-11-09 11:44:57.250 313 12306.38 190.18 54609.38 88888.00 2013-11-09 11:44:57.375 313 12306.27 190.18 54609.35 88888.00 2013-11-09 11:44:57.500 313 12306.30 190.25 54609.35 88888.00 2013-11-09 11:44:57.625 313 12306.25 190.30 54609.32 88888.00 2013-11-09 11:44:57.750 313 12306.20 190.35 54609.35 88888.00 2013-11-09 11:44:57.875 313 12306.23 190.43 54609.30 88888.00 2013-11-09 11:44:58.000 313 12306.23 190.47 54609.30 88888.00 2013-11-09 11:44:58.125 313 12306.23 190.45 54609.30 88888.00 2013-11-09 11:44:58.250 313 12306.23 190.47 54609.30 88888.00 2013-11-09 11:44:58.375 313 12306.25 190.53 54609.30 88888.00 2013-11-09 11:44:58.500 313 12306.33 190.57 54609.25 88888.00 2013-11-09 11:44:58.625 313 12306.35 190.62 54609.20 88888.00 2013-11-09 11:44:58.750 313 12306.33 190.65 54609.18 88888.00 2013-11-09 11:44:58.875 313 12306.35 190.65 54609.15 88888.00 2013-11-09 11:44:59.000 313 12306.42 190.65 54609.10 88888.00 2013-11-09 11:44:59.125 313 12306.45 190.68 54609.10 88888.00 2013-11-09 11:44:59.250 313 12306.45 190.65 54609.10 88888.00 2013-11-09 11:44:59.375 313 12306.42 190.70 54609.07 88888.00 2013-11-09 11:44:59.500 313 12306.48 190.68 54609.03 88888.00 2013-11-09 11:44:59.625 313 12306.58 190.62 54609.03 88888.00 2013-11-09 11:44:59.750 313 12306.65 190.53 54609.05 88888.00 2013-11-09 11:44:59.875 313 12306.73 190.43 54609.07 88888.00 2013-11-09 11:45:00.000 313 12306.85 190.32 54609.05 88888.00 2013-11-09 11:45:00.125 313 12307.00 190.28 54609.05 88888.00 2013-11-09 11:45:00.250 313 12307.15 190.15 54609.12 88888.00 2013-11-09 11:45:00.375 313 12307.30 190.15 54609.12 88888.00 2013-11-09 11:45:00.500 313 12307.40 190.12 54609.18 88888.00 2013-11-09 11:45:00.625 313 12307.58 190.10 54609.18 88888.00 2013-11-09 11:45:00.750 313 12307.80 190.12 54609.18 88888.00 2013-11-09 11:45:00.875 313 12308.05 190.12 54609.22 88888.00 2013-11-09 11:45:01.000 313 12308.35 190.07 54609.28 88888.00 2013-11-09 11:45:01.125 313 12308.65 190.00 54609.30 88888.00 2013-11-09 11:45:01.250 313 12308.98 189.95 54609.35 88888.00 2013-11-09 11:45:01.375 313 12309.27 189.93 54609.40 88888.00 2013-11-09 11:45:01.500 313 12309.58 189.88 54609.45 88888.00 2013-11-09 11:45:01.625 313 12309.88 189.93 54609.50 88888.00 2013-11-09 11:45:01.750 313 12310.20 190.00 54609.55 88888.00 2013-11-09 11:45:01.875 313 12310.40 190.03 54609.62 88888.00 2013-11-09 11:45:02.000 313 12310.60 190.12 54609.72 88888.00 2013-11-09 11:45:02.125 313 12310.90 190.22 54609.82 88888.00 2013-11-09 11:45:02.250 313 12311.15 190.38 54609.93 88888.00 2013-11-09 11:45:02.375 313 12311.30 190.53 54610.00 88888.00 2013-11-09 11:45:02.500 313 12311.42 190.75 54610.05 88888.00 2013-11-09 11:45:02.625 313 12311.55 190.95 54610.12 88888.00 2013-11-09 11:45:02.750 313 12311.58 191.18 54610.22 88888.00 2013-11-09 11:45:02.875 313 12311.58 191.40 54610.32 88888.00 2013-11-09 11:45:03.000 313 12311.58 191.60 54610.38 88888.00 2013-11-09 11:45:03.125 313 12311.60 191.88 54610.50 88888.00 2013-11-09 11:45:03.250 313 12311.58 192.15 54610.60 88888.00 2013-11-09 11:45:03.375 313 12311.55 192.38 54610.62 88888.00 2013-11-09 11:45:03.500 313 12311.48 192.57 54610.70 88888.00 2013-11-09 11:45:03.625 313 12311.42 192.78 54610.78 88888.00 2013-11-09 11:45:03.750 313 12311.45 192.95 54610.85 88888.00 2013-11-09 11:45:03.875 313 12311.45 193.12 54610.88 88888.00 2013-11-09 11:45:04.000 313 12311.42 193.30 54610.88 88888.00 2013-11-09 11:45:04.125 313 12311.40 193.50 54610.95 88888.00 2013-11-09 11:45:04.250 313 12311.50 193.68 54611.03 88888.00 2013-11-09 11:45:04.375 313 12311.62 193.80 54611.03 88888.00 2013-11-09 11:45:04.500 313 12311.67 193.95 54611.07 88888.00 2013-11-09 11:45:04.625 313 12311.75 194.10 54611.10 88888.00 2013-11-09 11:45:04.750 313 12311.90 194.22 54611.15 88888.00 2013-11-09 11:45:04.875 313 12312.05 194.32 54611.18 88888.00 2013-11-09 11:45:05.000 313 12312.15 194.35 54611.18 88888.00 2013-11-09 11:45:05.125 313 12312.35 194.43 54611.20 88888.00 2013-11-09 11:45:05.250 313 12312.60 194.55 54611.22 88888.00 2013-11-09 11:45:05.375 313 12312.88 194.65 54611.20 88888.00 2013-11-09 11:45:05.500 313 12313.12 194.72 54611.22 88888.00 2013-11-09 11:45:05.625 313 12313.42 194.75 54611.20 88888.00 2013-11-09 11:45:05.750 313 12313.75 194.82 54611.20 88888.00 2013-11-09 11:45:05.875 313 12314.08 194.90 54611.20 88888.00 2013-11-09 11:45:06.000 313 12314.40 195.00 54611.20 88888.00 2013-11-09 11:45:06.125 313 12314.60 195.07 54611.25 88888.00 2013-11-09 11:45:06.250 313 12314.62 195.15 54611.30 88888.00 2013-11-09 11:45:06.375 313 12314.62 195.25 54611.35 88888.00 2013-11-09 11:45:06.500 313 12314.58 195.35 54611.40 88888.00 2013-11-09 11:45:06.625 313 12314.50 195.43 54611.43 88888.00 2013-11-09 11:45:06.750 313 12314.38 195.53 54611.50 88888.00 2013-11-09 11:45:06.875 313 12314.30 195.68 54611.57 88888.00 2013-11-09 11:45:07.000 313 12314.15 195.85 54611.60 88888.00 2013-11-09 11:45:07.125 313 12313.98 195.97 54611.62 88888.00 2013-11-09 11:45:07.250 313 12313.85 196.10 54611.72 88888.00 2013-11-09 11:45:07.375 313 12313.75 196.25 54611.75 88888.00 2013-11-09 11:45:07.500 313 12313.62 196.38 54611.80 88888.00 2013-11-09 11:45:07.625 313 12313.52 196.45 54611.88 88888.00 2013-11-09 11:45:07.750 313 12313.40 196.57 54611.90 88888.00 2013-11-09 11:45:07.875 313 12313.27 196.72 54611.93 88888.00 2013-11-09 11:45:08.000 313 12313.12 196.85 54611.97 88888.00 2013-11-09 11:45:08.125 313 12313.08 197.00 54612.00 88888.00 2013-11-09 11:45:08.250 313 12313.02 197.12 54612.03 88888.00 2013-11-09 11:45:08.375 313 12313.00 197.22 54612.05 88888.00 2013-11-09 11:45:08.500 313 12313.00 197.38 54612.15 88888.00 2013-11-09 11:45:08.625 313 12312.95 197.43 54612.15 88888.00 2013-11-09 11:45:08.750 313 12312.88 197.50 54612.22 88888.00 2013-11-09 11:45:08.875 313 12312.83 197.57 54612.25 88888.00 2013-11-09 11:45:09.000 313 12312.80 197.62 54612.30 88888.00 2013-11-09 11:45:09.125 313 12312.73 197.65 54612.35 88888.00 2013-11-09 11:45:09.250 313 12312.62 197.65 54612.45 88888.00 2013-11-09 11:45:09.375 313 12312.48 197.60 54612.50 88888.00 2013-11-09 11:45:09.500 313 12312.35 197.62 54612.55 88888.00 2013-11-09 11:45:09.625 313 12312.12 197.62 54612.60 88888.00 2013-11-09 11:45:09.750 313 12311.95 197.65 54612.68 88888.00 2013-11-09 11:45:09.875 313 12311.80 197.68 54612.72 88888.00 2013-11-09 11:45:10.000 313 12311.62 197.70 54612.78 88888.00 2013-11-09 11:45:10.125 313 12311.52 197.68 54612.82 88888.00 2013-11-09 11:45:10.250 313 12311.45 197.62 54612.90 88888.00 2013-11-09 11:45:10.375 313 12311.30 197.62 54612.93 88888.00 2013-11-09 11:45:10.500 313 12311.20 197.68 54612.97 88888.00 2013-11-09 11:45:10.625 313 12311.12 197.72 54613.03 88888.00 2013-11-09 11:45:10.750 313 12311.08 197.75 54613.03 88888.00 2013-11-09 11:45:10.875 313 12311.10 197.72 54613.03 88888.00 2013-11-09 11:45:11.000 313 12311.23 197.70 54613.07 88888.00 2013-11-09 11:45:11.125 313 12311.33 197.65 54613.10 88888.00 2013-11-09 11:45:11.250 313 12311.45 197.60 54613.07 88888.00 2013-11-09 11:45:11.375 313 12311.70 197.57 54613.07 88888.00 2013-11-09 11:45:11.500 313 12311.98 197.50 54613.10 88888.00 2013-11-09 11:45:11.625 313 12312.30 197.38 54613.10 88888.00 2013-11-09 11:45:11.750 313 12312.67 197.30 54613.10 88888.00 2013-11-09 11:45:11.875 313 12313.00 197.22 54613.12 88888.00 2013-11-09 11:45:12.000 313 12313.42 197.20 54613.10 88888.00 2013-11-09 11:45:12.125 313 12313.88 197.18 54613.12 88888.00 2013-11-09 11:45:12.250 313 12314.35 197.10 54613.10 88888.00 2013-11-09 11:45:12.375 313 12314.75 197.03 54613.07 88888.00 2013-11-09 11:45:12.500 313 12315.17 197.00 54613.12 88888.00 2013-11-09 11:45:12.625 313 12315.65 196.97 54613.15 88888.00 2013-11-09 11:45:12.750 313 12315.98 196.95 54613.18 88888.00 2013-11-09 11:45:12.875 313 12316.30 197.00 54613.20 88888.00 2013-11-09 11:45:13.000 313 12316.52 197.00 54613.22 88888.00 2013-11-09 11:45:13.125 313 12316.70 197.00 54613.25 88888.00 2013-11-09 11:45:13.250 313 12316.98 196.97 54613.32 88888.00 2013-11-09 11:45:13.375 313 12317.23 197.03 54613.35 88888.00 2013-11-09 11:45:13.500 313 12317.30 197.05 54613.40 88888.00 2013-11-09 11:45:13.625 313 12317.30 197.07 54613.47 88888.00 2013-11-09 11:45:13.750 313 12317.35 197.10 54613.50 88888.00 2013-11-09 11:45:13.875 313 12317.40 197.15 54613.57 88888.00 2013-11-09 11:45:14.000 313 12317.38 197.20 54613.60 88888.00 2013-11-09 11:45:14.125 313 12317.35 197.30 54613.68 88888.00 2013-11-09 11:45:14.250 313 12317.33 197.35 54613.75 88888.00 2013-11-09 11:45:14.375 313 12317.33 197.40 54613.80 88888.00 2013-11-09 11:45:14.500 313 12317.33 197.47 54613.85 88888.00 2013-11-09 11:45:14.625 313 12317.40 197.55 54613.90 88888.00 2013-11-09 11:45:14.750 313 12317.45 197.57 54613.93 88888.00 2013-11-09 11:45:14.875 313 12317.50 197.60 54613.95 88888.00 2013-11-09 11:45:15.000 313 12317.50 197.70 54613.97 88888.00 2013-11-09 11:45:15.125 313 12317.52 197.85 54614.03 88888.00 2013-11-09 11:45:15.250 313 12317.55 198.00 54614.10 88888.00 2013-11-09 11:45:15.375 313 12317.55 198.07 54614.10 88888.00 2013-11-09 11:45:15.500 313 12317.52 198.20 54614.12 88888.00 2013-11-09 11:45:15.625 313 12317.48 198.32 54614.18 88888.00 2013-11-09 11:45:15.750 313 12317.42 198.43 54614.20 88888.00 2013-11-09 11:45:15.875 313 12317.35 198.47 54614.22 88888.00 2013-11-09 11:45:16.000 313 12317.30 198.55 54614.25 88888.00 2013-11-09 11:45:16.125 313 12317.27 198.57 54614.28 88888.00 2013-11-09 11:45:16.250 313 12317.25 198.65 54614.30 88888.00 2013-11-09 11:45:16.375 313 12317.17 198.70 54614.32 88888.00 2013-11-09 11:45:16.500 313 12317.05 198.78 54614.32 88888.00 2013-11-09 11:45:16.625 313 12316.95 198.85 54614.35 88888.00 2013-11-09 11:45:16.750 313 12316.95 198.95 54614.32 88888.00 2013-11-09 11:45:16.875 313 12316.90 199.00 54614.35 88888.00 2013-11-09 11:45:17.000 313 12316.77 199.03 54614.38 88888.00 2013-11-09 11:45:17.125 313 12316.77 199.05 54614.40 88888.00 2013-11-09 11:45:17.250 313 12316.75 199.12 54614.38 88888.00 2013-11-09 11:45:17.375 313 12316.75 199.18 54614.38 88888.00 2013-11-09 11:45:17.500 313 12316.77 199.25 54614.38 88888.00 2013-11-09 11:45:17.625 313 12316.83 199.25 54614.38 88888.00 2013-11-09 11:45:17.750 313 12316.90 199.22 54614.38 88888.00 2013-11-09 11:45:17.875 313 12317.00 199.20 54614.35 88888.00 2013-11-09 11:45:18.000 313 12317.08 199.15 54614.32 88888.00 2013-11-09 11:45:18.125 313 12317.27 199.12 54614.38 88888.00 2013-11-09 11:45:18.250 313 12317.52 199.07 54614.35 88888.00 2013-11-09 11:45:18.375 313 12317.73 199.05 54614.32 88888.00 2013-11-09 11:45:18.500 313 12318.00 198.97 54614.32 88888.00 2013-11-09 11:45:18.625 313 12318.25 198.90 54614.30 88888.00 2013-11-09 11:45:18.750 313 12318.65 198.82 54614.30 88888.00 2013-11-09 11:45:18.875 313 12319.12 198.75 54614.32 88888.00 2013-11-09 11:45:19.000 313 12319.52 198.65 54614.30 88888.00 2013-11-09 11:45:19.125 313 12319.98 198.57 54614.30 88888.00 2013-11-09 11:45:19.250 313 12320.35 198.45 54614.30 88888.00 2013-11-09 11:45:19.375 313 12320.77 198.40 54614.30 88888.00 2013-11-09 11:45:19.500 313 12321.17 198.38 54614.30 88888.00 2013-11-09 11:45:19.625 313 12321.65 198.38 54614.28 88888.00 2013-11-09 11:45:19.750 313 12322.08 198.32 54614.30 88888.00 2013-11-09 11:45:19.875 313 12322.45 198.25 54614.32 88888.00 2013-11-09 11:45:20.000 313 12322.75 198.20 54614.35 88888.00 2013-11-09 11:45:20.125 313 12322.98 198.10 54614.40 88888.00 2013-11-09 11:45:20.250 313 12323.05 197.97 54614.45 88888.00 2013-11-09 11:45:20.375 313 12323.08 197.90 54614.50 88888.00 2013-11-09 11:45:20.500 313 12323.08 197.88 54614.55 88888.00 2013-11-09 11:45:20.625 313 12323.10 197.85 54614.60 88888.00 2013-11-09 11:45:20.750 313 12323.08 197.85 54614.62 88888.00 2013-11-09 11:45:20.875 313 12323.08 197.80 54614.68 88888.00 2013-11-09 11:45:21.000 313 12323.08 197.78 54614.68 88888.00 2013-11-09 11:45:21.125 313 12323.05 197.75 54614.65 88888.00 2013-11-09 11:45:21.250 313 12323.02 197.72 54614.68 88888.00 2013-11-09 11:45:21.375 313 12322.95 197.80 54614.68 88888.00 2013-11-09 11:45:21.500 313 12322.85 197.88 54614.70 88888.00 2013-11-09 11:45:21.625 313 12322.85 197.93 54614.70 88888.00 2013-11-09 11:45:21.750 313 12322.90 198.00 54614.68 88888.00 2013-11-09 11:45:21.875 313 12322.95 198.10 54614.65 88888.00 2013-11-09 11:45:22.000 313 12322.95 198.20 54614.62 88888.00 2013-11-09 11:45:22.125 313 12322.90 198.35 54614.62 88888.00 2013-11-09 11:45:22.250 313 12322.80 198.43 54614.60 88888.00 2013-11-09 11:45:22.375 313 12322.85 198.53 54614.60 88888.00 2013-11-09 11:45:22.500 313 12322.80 198.62 54614.57 88888.00 2013-11-09 11:45:22.625 313 12322.75 198.68 54614.53 88888.00 2013-11-09 11:45:22.750 313 12322.67 198.75 54614.50 88888.00 2013-11-09 11:45:22.875 313 12322.70 198.85 54614.45 88888.00 2013-11-09 11:45:23.000 313 12322.70 198.93 54614.43 88888.00 2013-11-09 11:45:23.125 313 12322.80 199.00 54614.40 88888.00 2013-11-09 11:45:23.250 313 12322.88 199.07 54614.40 88888.00 2013-11-09 11:45:23.375 313 12323.00 199.15 54614.35 88888.00 2013-11-09 11:45:23.500 313 12323.15 199.18 54614.30 88888.00 2013-11-09 11:45:23.625 313 12323.25 199.18 54614.25 88888.00 2013-11-09 11:45:23.750 313 12323.42 199.12 54614.18 88888.00 2013-11-09 11:45:23.875 313 12323.70 199.05 54614.10 88888.00 2013-11-09 11:45:24.000 313 12323.90 199.03 54614.03 88888.00 2013-11-09 11:45:24.125 313 12324.05 199.00 54614.03 88888.00 2013-11-09 11:45:24.250 313 12324.30 198.93 54614.03 88888.00 2013-11-09 11:45:24.375 313 12324.65 198.90 54613.97 88888.00 2013-11-09 11:45:24.500 313 12324.95 198.82 54613.93 88888.00 2013-11-09 11:45:24.625 313 12325.27 198.75 54613.90 88888.00 2013-11-09 11:45:24.750 313 12325.48 198.65 54613.85 88888.00 2013-11-09 11:45:24.875 313 12325.65 198.55 54613.85 88888.00 2013-11-09 11:45:25.000 313 12325.88 198.45 54613.82 88888.00 2013-11-09 11:45:25.125 313 12326.12 198.43 54613.82 88888.00 2013-11-09 11:45:25.250 313 12326.35 198.38 54613.80 88888.00 2013-11-09 11:45:25.375 313 12326.50 198.32 54613.78 88888.00 2013-11-09 11:45:25.500 313 12326.73 198.25 54613.75 88888.00 2013-11-09 11:45:25.625 313 12326.98 198.22 54613.75 88888.00 2013-11-09 11:45:25.750 313 12327.15 198.25 54613.70 88888.00 2013-11-09 11:45:25.875 313 12327.30 198.22 54613.68 88888.00 2013-11-09 11:45:26.000 313 12327.50 198.25 54613.62 88888.00 2013-11-09 11:45:26.125 313 12327.80 198.28 54613.60 88888.00 2013-11-09 11:45:26.250 313 12328.00 198.32 54613.57 88888.00 2013-11-09 11:45:26.375 313 12328.15 198.35 54613.53 88888.00 2013-11-09 11:45:26.500 313 12328.27 198.38 54613.50 88888.00 2013-11-09 11:45:26.625 313 12328.38 198.40 54613.47 88888.00 2013-11-09 11:45:26.750 313 12328.48 198.45 54613.43 88888.00 2013-11-09 11:45:26.875 313 12328.48 198.47 54613.35 88888.00 2013-11-09 11:45:27.000 313 12328.42 198.50 54613.30 88888.00 2013-11-09 11:45:27.125 313 12328.35 198.53 54613.25 88888.00 2013-11-09 11:45:27.250 313 12328.27 198.55 54613.20 88888.00 2013-11-09 11:45:27.375 313 12328.23 198.60 54613.18 88888.00 2013-11-09 11:45:27.500 313 12328.17 198.72 54613.12 88888.00 2013-11-09 11:45:27.625 313 12328.12 198.80 54613.05 88888.00 2013-11-09 11:45:27.750 313 12328.08 198.85 54613.00 88888.00 2013-11-09 11:45:27.875 313 12328.08 198.93 54612.93 88888.00 2013-11-09 11:45:28.000 313 12328.08 198.95 54612.82 88888.00 2013-11-09 11:45:28.125 313 12328.10 199.00 54612.75 88888.00 2013-11-09 11:45:28.250 313 12328.02 199.05 54612.68 88888.00 2013-11-09 11:45:28.375 313 12328.02 199.07 54612.60 88888.00 2013-11-09 11:45:28.500 313 12328.08 199.07 54612.53 88888.00 2013-11-09 11:45:28.625 313 12328.25 199.07 54612.45 88888.00 2013-11-09 11:45:28.750 313 12328.40 199.03 54612.35 88888.00 2013-11-09 11:45:28.875 313 12328.50 198.97 54612.30 88888.00 2013-11-09 11:45:29.000 313 12328.70 198.88 54612.22 88888.00 2013-11-09 11:45:29.125 313 12328.85 198.82 54612.15 88888.00 2013-11-09 11:45:29.250 313 12329.08 198.68 54612.07 88888.00 2013-11-09 11:45:29.375 313 12329.33 198.62 54612.03 88888.00 2013-11-09 11:45:29.500 313 12329.52 198.50 54611.95 88888.00 2013-11-09 11:45:29.625 313 12329.73 198.38 54611.82 88888.00 2013-11-09 11:45:29.750 313 12330.05 198.22 54611.78 88888.00 2013-11-09 11:45:29.875 313 12330.38 198.03 54611.70 88888.00 2013-11-09 11:45:30.000 313 12330.73 197.82 54611.60 88888.00 2013-11-09 11:45:30.125 313 12331.02 197.60 54611.50 88888.00 2013-11-09 11:45:30.250 313 12331.27 197.30 54611.43 88888.00 2013-11-09 11:45:30.375 313 12331.58 197.12 54611.38 88888.00 2013-11-09 11:45:30.500 313 12331.95 196.95 54611.30 88888.00 2013-11-09 11:45:30.625 313 12332.23 196.75 54611.22 88888.00 2013-11-09 11:45:30.750 313 12332.52 196.53 54611.15 88888.00 2013-11-09 11:45:30.875 313 12332.73 196.35 54611.12 88888.00 2013-11-09 11:45:31.000 313 12332.90 196.15 54611.05 88888.00 2013-11-09 11:45:31.125 313 12333.20 196.00 54611.00 88888.00 2013-11-09 11:45:31.250 313 12333.45 195.80 54610.95 88888.00 2013-11-09 11:45:31.375 313 12333.65 195.72 54610.85 88888.00 2013-11-09 11:45:31.500 313 12333.92 195.65 54610.80 88888.00 2013-11-09 11:45:31.625 313 12334.25 195.60 54610.72 88888.00 2013-11-09 11:45:31.750 313 12334.58 195.55 54610.62 88888.00 2013-11-09 11:45:31.875 313 12334.90 195.50 54610.57 88888.00 2013-11-09 11:45:32.000 313 12335.15 195.47 54610.50 88888.00 2013-11-09 11:45:32.125 313 12335.35 195.47 54610.45 88888.00 2013-11-09 11:45:32.250 313 12335.60 195.40 54610.38 88888.00 2013-11-09 11:45:32.375 313 12335.83 195.32 54610.32 88888.00 2013-11-09 11:45:32.500 313 12336.02 195.32 54610.30 88888.00 2013-11-09 11:45:32.625 313 12336.25 195.32 54610.25 88888.00 2013-11-09 11:45:32.750 313 12336.40 195.35 54610.20 88888.00 2013-11-09 11:45:32.875 313 12336.45 195.35 54610.18 88888.00 2013-11-09 11:45:33.000 313 12336.50 195.45 54610.15 88888.00 2013-11-09 11:45:33.125 313 12336.52 195.55 54610.15 88888.00 2013-11-09 11:45:33.250 313 12336.42 195.65 54610.10 88888.00 2013-11-09 11:45:33.375 313 12336.40 195.75 54610.00 88888.00 2013-11-09 11:45:33.500 313 12336.40 195.93 54609.95 88888.00 2013-11-09 11:45:33.625 313 12336.40 196.07 54609.90 88888.00 2013-11-09 11:45:33.750 313 12336.40 196.25 54609.85 88888.00 2013-11-09 11:45:33.875 313 12336.45 196.38 54609.80 88888.00 2013-11-09 11:45:34.000 313 12336.50 196.57 54609.72 88888.00 2013-11-09 11:45:34.125 313 12336.50 196.75 54609.72 88888.00 2013-11-09 11:45:34.250 313 12336.48 196.93 54609.68 88888.00 2013-11-09 11:45:34.375 313 12336.48 197.10 54609.62 88888.00 2013-11-09 11:45:34.500 313 12336.50 197.28 54609.55 88888.00 2013-11-09 11:45:34.625 313 12336.52 197.40 54609.50 88888.00 2013-11-09 11:45:34.750 313 12336.55 197.53 54609.43 88888.00 2013-11-09 11:45:34.875 313 12336.58 197.62 54609.35 88888.00 2013-11-09 11:45:35.000 313 12336.65 197.72 54609.30 88888.00 2013-11-09 11:45:35.125 313 12336.75 197.85 54609.25 88888.00 2013-11-09 11:45:35.250 313 12336.90 197.93 54609.18 88888.00 2013-11-09 11:45:35.375 313 12337.08 198.00 54609.12 88888.00 2013-11-09 11:45:35.500 313 12337.25 198.12 54609.05 88888.00 2013-11-09 11:45:35.625 313 12337.42 198.20 54608.93 88888.00 2013-11-09 11:45:35.750 313 12337.55 198.25 54608.82 88888.00 2013-11-09 11:45:35.875 313 12337.80 198.32 54608.75 88888.00 2013-11-09 11:45:36.000 313 12338.08 198.35 54608.72 88888.00 2013-11-09 11:45:36.125 313 12338.30 198.38 54608.68 88888.00 2013-11-09 11:45:36.250 313 12338.45 198.32 54608.53 88888.00 2013-11-09 11:45:36.375 313 12338.67 198.32 54608.47 88888.00 2013-11-09 11:45:36.500 313 12338.88 198.28 54608.43 88888.00 2013-11-09 11:45:36.625 313 12339.10 198.22 54608.38 88888.00 2013-11-09 11:45:36.750 313 12339.27 198.20 54608.30 88888.00 2013-11-09 11:45:36.875 313 12339.40 198.15 54608.25 88888.00 2013-11-09 11:45:37.000 313 12339.50 198.05 54608.22 88888.00 2013-11-09 11:45:37.125 313 12339.45 198.00 54608.20 88888.00 2013-11-09 11:45:37.250 313 12339.52 197.93 54608.18 88888.00 2013-11-09 11:45:37.375 313 12339.65 197.90 54608.15 88888.00 2013-11-09 11:45:37.500 313 12339.70 197.85 54608.10 88888.00 2013-11-09 11:45:37.625 313 12339.75 197.88 54608.07 88888.00 2013-11-09 11:45:37.750 313 12339.77 197.93 54608.05 88888.00 2013-11-09 11:45:37.875 313 12339.85 198.00 54608.03 88888.00 2013-11-09 11:45:38.000 313 12339.92 198.07 54607.97 88888.00 2013-11-09 11:45:38.125 313 12339.95 198.18 54607.95 88888.00 2013-11-09 11:45:38.250 313 12339.85 198.30 54607.93 88888.00 2013-11-09 11:45:38.375 313 12339.90 198.40 54607.88 88888.00 2013-11-09 11:45:38.500 313 12339.98 198.50 54607.82 88888.00 2013-11-09 11:45:38.625 313 12340.08 198.60 54607.78 88888.00 2013-11-09 11:45:38.750 313 12340.17 198.70 54607.70 88888.00 2013-11-09 11:45:38.875 313 12340.27 198.80 54607.62 88888.00 2013-11-09 11:45:39.000 313 12340.40 198.88 54607.57 88888.00 2013-11-09 11:45:39.125 313 12340.60 198.95 54607.55 88888.00 2013-11-09 11:45:39.250 313 12340.85 198.97 54607.50 88888.00 2013-11-09 11:45:39.375 313 12341.08 199.00 54607.45 88888.00 2013-11-09 11:45:39.500 313 12341.25 199.07 54607.40 88888.00 2013-11-09 11:45:39.625 313 12341.48 199.12 54607.35 88888.00 2013-11-09 11:45:39.750 313 12341.73 199.12 54607.25 88888.00 2013-11-09 11:45:39.875 313 12342.08 199.18 54607.20 88888.00 2013-11-09 11:45:40.000 313 12342.52 199.18 54607.12 88888.00 2013-11-09 11:45:40.125 313 12342.95 199.22 54607.05 88888.00 2013-11-09 11:45:40.250 313 12343.35 199.22 54607.00 88888.00 2013-11-09 11:45:40.375 313 12343.75 199.18 54606.95 88888.00 2013-11-09 11:45:40.500 313 12344.30 199.07 54606.93 88888.00 2013-11-09 11:45:40.625 313 12344.83 198.95 54606.88 88888.00 2013-11-09 11:45:40.750 313 12345.35 198.80 54606.80 88888.00 2013-11-09 11:45:40.875 313 12345.90 198.62 54606.72 88888.00 2013-11-09 11:45:41.000 313 12346.50 198.45 54606.68 88888.00 2013-11-09 11:45:41.125 313 12347.10 198.25 54606.62 88888.00 2013-11-09 11:45:41.250 313 12347.62 198.03 54606.60 88888.00 2013-11-09 11:45:41.375 313 12348.12 197.90 54606.57 88888.00 2013-11-09 11:45:41.500 313 12348.73 197.80 54606.55 88888.00 2013-11-09 11:45:41.625 313 12349.23 197.68 54606.53 88888.00 2013-11-09 11:45:41.750 313 12349.83 197.60 54606.50 88888.00 2013-11-09 11:45:41.875 313 12350.35 197.53 54606.45 88888.00 2013-11-09 11:45:42.000 313 12350.70 197.45 54606.43 88888.00 2013-11-09 11:45:42.125 313 12351.20 197.40 54606.45 88888.00 2013-11-09 11:45:42.250 313 12351.67 197.35 54606.45 88888.00 2013-11-09 11:45:42.375 313 12352.05 197.35 54606.45 88888.00 2013-11-09 11:45:42.500 313 12352.38 197.28 54606.43 88888.00 2013-11-09 11:45:42.625 313 12352.70 197.30 54606.43 88888.00 2013-11-09 11:45:42.750 313 12352.98 197.35 54606.45 88888.00 2013-11-09 11:45:42.875 313 12353.20 197.35 54606.43 88888.00 2013-11-09 11:45:43.000 313 12353.50 197.40 54606.45 88888.00 2013-11-09 11:45:43.125 313 12353.70 197.35 54606.40 88888.00 2013-11-09 11:45:43.250 313 12353.85 197.32 54606.43 88888.00 2013-11-09 11:45:43.375 313 12354.00 197.38 54606.45 88888.00 2013-11-09 11:45:43.500 313 12354.08 197.38 54606.45 88888.00 2013-11-09 11:45:43.625 313 12354.08 197.47 54606.45 88888.00 2013-11-09 11:45:43.750 313 12354.10 197.60 54606.47 88888.00 2013-11-09 11:45:43.875 313 12354.10 197.68 54606.50 88888.00 2013-11-09 11:45:44.000 313 12354.00 197.80 54606.50 88888.00 2013-11-09 11:45:44.125 313 12353.88 197.93 54606.50 88888.00 2013-11-09 11:45:44.250 313 12353.73 198.03 54606.55 88888.00 2013-11-09 11:45:44.375 313 12353.62 198.12 54606.57 88888.00 2013-11-09 11:45:44.500 313 12353.38 198.18 54606.62 88888.00 2013-11-09 11:45:44.625 313 12353.02 198.28 54606.68 88888.00 2013-11-09 11:45:44.750 313 12352.65 198.38 54606.72 88888.00 2013-11-09 11:45:44.875 313 12352.23 198.50 54606.75 88888.00 2013-11-09 11:45:45.000 313 12351.80 198.65 54606.78 88888.00 2013-11-09 11:45:45.125 313 12351.40 198.85 54606.82 88888.00 2013-11-09 11:45:45.250 313 12351.00 199.05 54606.88 88888.00 2013-11-09 11:45:45.375 313 12350.65 199.22 54606.88 88888.00 2013-11-09 11:45:45.500 313 12350.27 199.38 54606.88 88888.00 2013-11-09 11:45:45.625 313 12349.95 199.55 54606.90 88888.00 2013-11-09 11:45:45.750 313 12349.70 199.70 54606.90 88888.00 2013-11-09 11:45:45.875 313 12349.48 199.75 54606.88 88888.00 2013-11-09 11:45:46.000 313 12349.25 199.85 54606.82 88888.00 2013-11-09 11:45:46.125 313 12349.12 199.97 54606.88 88888.00 2013-11-09 11:45:46.250 313 12349.00 200.07 54606.85 88888.00 2013-11-09 11:45:46.375 313 12348.95 200.15 54606.82 88888.00 2013-11-09 11:45:46.500 313 12348.98 200.20 54606.80 88888.00 2013-11-09 11:45:46.625 313 12349.17 200.18 54606.78 88888.00 2013-11-09 11:45:46.750 313 12349.35 200.15 54606.72 88888.00 2013-11-09 11:45:46.875 313 12349.40 200.15 54606.72 88888.00 2013-11-09 11:45:47.000 313 12349.52 200.07 54606.72 88888.00 2013-11-09 11:45:47.125 313 12349.62 200.05 54606.75 88888.00 2013-11-09 11:45:47.250 313 12349.70 200.00 54606.72 88888.00 2013-11-09 11:45:47.375 313 12349.90 199.97 54606.70 88888.00 2013-11-09 11:45:47.500 313 12350.10 199.93 54606.70 88888.00 2013-11-09 11:45:47.625 313 12350.27 199.88 54606.68 88888.00 2013-11-09 11:45:47.750 313 12350.45 199.88 54606.72 88888.00 2013-11-09 11:45:47.875 313 12350.55 199.82 54606.72 88888.00 2013-11-09 11:45:48.000 313 12350.60 199.78 54606.72 88888.00 2013-11-09 11:45:48.125 313 12350.67 199.80 54606.75 88888.00 2013-11-09 11:45:48.250 313 12350.75 199.88 54606.82 88888.00 2013-11-09 11:45:48.375 313 12350.83 199.90 54606.82 88888.00 2013-11-09 11:45:48.500 313 12350.73 199.90 54606.80 88888.00 2013-11-09 11:45:48.625 313 12350.65 199.90 54606.80 88888.00 2013-11-09 11:45:48.750 313 12350.55 199.97 54606.78 88888.00 2013-11-09 11:45:48.875 313 12350.50 200.03 54606.78 88888.00 2013-11-09 11:45:49.000 313 12350.42 200.10 54606.80 88888.00 2013-11-09 11:45:49.125 313 12350.33 200.15 54606.80 88888.00 2013-11-09 11:45:49.250 313 12350.15 200.15 54606.82 88888.00 2013-11-09 11:45:49.375 313 12350.02 200.28 54606.82 88888.00 2013-11-09 11:45:49.500 313 12349.90 200.40 54606.85 88888.00 2013-11-09 11:45:49.625 313 12349.70 200.47 54606.85 88888.00 2013-11-09 11:45:49.750 313 12349.55 200.55 54606.82 88888.00 2013-11-09 11:45:49.875 313 12349.40 200.65 54606.80 88888.00 2013-11-09 11:45:50.000 313 12349.30 200.75 54606.75 88888.00 2013-11-09 11:45:50.125 313 12349.12 200.88 54606.78 88888.00 2013-11-09 11:45:50.250 313 12349.05 200.97 54606.75 88888.00 2013-11-09 11:45:50.375 313 12348.98 201.10 54606.72 88888.00 2013-11-09 11:45:50.500 313 12348.77 201.18 54606.72 88888.00 2013-11-09 11:45:50.625 313 12348.62 201.22 54606.70 88888.00 2013-11-09 11:45:50.750 313 12348.50 201.22 54606.65 88888.00 2013-11-09 11:45:50.875 313 12348.50 201.22 54606.65 88888.00 2013-11-09 11:45:51.000 313 12348.45 201.25 54606.60 88888.00 2013-11-09 11:45:51.125 313 12348.38 201.25 54606.62 88888.00 2013-11-09 11:45:51.250 313 12348.25 201.22 54606.62 88888.00 2013-11-09 11:45:51.375 313 12348.20 201.20 54606.57 88888.00 2013-11-09 11:45:51.500 313 12348.20 201.12 54606.55 88888.00 2013-11-09 11:45:51.625 313 12348.17 201.00 54606.50 88888.00 2013-11-09 11:45:51.750 313 12348.12 200.88 54606.47 88888.00 2013-11-09 11:45:51.875 313 12348.10 200.78 54606.45 88888.00 2013-11-09 11:45:52.000 313 12348.10 200.68 54606.43 88888.00 2013-11-09 11:45:52.125 313 12348.15 200.65 54606.43 88888.00 2013-11-09 11:45:52.250 313 12348.15 200.55 54606.38 88888.00 2013-11-09 11:45:52.375 313 12348.20 200.55 54606.32 88888.00 2013-11-09 11:45:52.500 313 12348.27 200.50 54606.25 88888.00 2013-11-09 11:45:52.625 313 12348.30 200.45 54606.22 88888.00 2013-11-09 11:45:52.750 313 12348.33 200.45 54606.25 88888.00 2013-11-09 11:45:52.875 313 12348.33 200.43 54606.25 88888.00 2013-11-09 11:45:53.000 313 12348.35 200.43 54606.20 88888.00 2013-11-09 11:45:53.125 313 12348.35 200.43 54606.20 88888.00 2013-11-09 11:45:53.250 313 12348.27 200.40 54606.18 88888.00 2013-11-09 11:45:53.375 313 12348.27 200.45 54606.10 88888.00 2013-11-09 11:45:53.500 313 12348.35 200.50 54606.07 88888.00 2013-11-09 11:45:53.625 313 12348.35 200.55 54606.05 88888.00 2013-11-09 11:45:53.750 313 12348.27 200.60 54606.03 88888.00 2013-11-09 11:45:53.875 313 12348.23 200.65 54605.93 88888.00 2013-11-09 11:45:54.000 313 12348.17 200.72 54605.93 88888.00 2013-11-09 11:45:54.125 313 12348.08 200.82 54605.90 88888.00 2013-11-09 11:45:54.250 313 12348.08 200.90 54605.93 88888.00 2013-11-09 11:45:54.375 313 12348.00 201.00 54605.88 88888.00 2013-11-09 11:45:54.500 313 12347.92 201.05 54605.85 88888.00 2013-11-09 11:45:54.625 313 12347.80 201.07 54605.80 88888.00 2013-11-09 11:45:54.750 313 12347.73 201.07 54605.80 88888.00 2013-11-09 11:45:54.875 313 12347.73 201.12 54605.78 88888.00 2013-11-09 11:45:55.000 313 12347.70 201.18 54605.72 88888.00 2013-11-09 11:45:55.125 313 12347.65 201.22 54605.72 88888.00 2013-11-09 11:45:55.250 313 12347.55 201.22 54605.68 88888.00 2013-11-09 11:45:55.375 313 12347.50 201.28 54605.65 88888.00 2013-11-09 11:45:55.500 313 12347.40 201.35 54605.60 88888.00 2013-11-09 11:45:55.625 313 12347.38 201.40 54605.55 88888.00 2013-11-09 11:45:55.750 313 12347.40 201.47 54605.53 88888.00 2013-11-09 11:45:55.875 313 12347.40 201.50 54605.45 88888.00 2013-11-09 11:45:56.000 313 12347.42 201.50 54605.38 88888.00 2013-11-09 11:45:56.125 313 12347.48 201.43 54605.28 88888.00 2013-11-09 11:45:56.250 313 12347.52 201.43 54605.20 88888.00 2013-11-09 11:45:56.375 313 12347.65 201.43 54605.15 88888.00 2013-11-09 11:45:56.500 313 12347.73 201.35 54605.07 88888.00 2013-11-09 11:45:56.625 313 12347.80 201.22 54605.03 88888.00 2013-11-09 11:45:56.750 313 12347.80 201.05 54604.95 88888.00 2013-11-09 11:45:56.875 313 12347.73 200.90 54604.88 88888.00 2013-11-09 11:45:57.000 313 12347.67 200.80 54604.82 88888.00 2013-11-09 11:45:57.125 313 12347.67 200.70 54604.80 88888.00 2013-11-09 11:45:57.250 313 12347.67 200.57 54604.78 88888.00 2013-11-09 11:45:57.375 313 12347.62 200.53 54604.70 88888.00 2013-11-09 11:45:57.500 313 12347.65 200.45 54604.68 88888.00 2013-11-09 11:45:57.625 313 12347.62 200.45 54604.65 88888.00 2013-11-09 11:45:57.750 313 12347.60 200.45 54604.65 88888.00 2013-11-09 11:45:57.875 313 12347.48 200.45 54604.60 88888.00 2013-11-09 11:45:58.000 313 12347.30 200.50 54604.60 88888.00 2013-11-09 11:45:58.125 313 12347.15 200.53 54604.60 88888.00 2013-11-09 11:45:58.250 313 12347.00 200.55 54604.62 88888.00 2013-11-09 11:45:58.375 313 12346.88 200.57 54604.60 88888.00 2013-11-09 11:45:58.500 313 12346.70 200.62 54604.60 88888.00 2013-11-09 11:45:58.625 313 12346.48 200.72 54604.60 88888.00 2013-11-09 11:45:58.750 313 12346.33 200.75 54604.62 88888.00 2013-11-09 11:45:58.875 313 12346.23 200.78 54604.57 88888.00 2013-11-09 11:45:59.000 313 12346.10 200.82 54604.60 88888.00 2013-11-09 11:45:59.125 313 12345.95 200.85 54604.60 88888.00 2013-11-09 11:45:59.250 313 12345.88 200.82 54604.62 88888.00 2013-11-09 11:45:59.375 313 12345.90 200.80 54604.62 88888.00 2013-11-09 11:45:59.500 313 12345.95 200.72 54604.60 88888.00 2013-11-09 11:45:59.625 313 12346.02 200.65 54604.57 88888.00 2013-11-09 11:45:59.750 313 12346.05 200.57 54604.60 88888.00 2013-11-09 11:45:59.875 313 12346.08 200.47 54604.60 88888.00 2013-11-09 11:46:00.000 313 12346.20 200.38 54604.60 88888.00 2013-11-09 11:46:00.125 313 12346.30 200.28 54604.62 88888.00 2013-11-09 11:46:00.250 313 12346.38 200.15 54604.68 88888.00 2013-11-09 11:46:00.375 313 12346.40 200.07 54604.65 88888.00 2013-11-09 11:46:00.500 313 12346.42 200.03 54604.68 88888.00 2013-11-09 11:46:00.625 313 12346.45 200.00 54604.70 88888.00 2013-11-09 11:46:00.750 313 12346.55 200.03 54604.70 88888.00 2013-11-09 11:46:00.875 313 12346.60 200.05 54604.72 88888.00 2013-11-09 11:46:01.000 313 12346.60 200.07 54604.78 88888.00 2013-11-09 11:46:01.125 313 12346.55 200.18 54604.80 88888.00 2013-11-09 11:46:01.250 313 12346.50 200.22 54604.85 88888.00 2013-11-09 11:46:01.375 313 12346.45 200.28 54604.85 88888.00 2013-11-09 11:46:01.500 313 12346.38 200.35 54604.88 88888.00 2013-11-09 11:46:01.625 313 12346.40 200.43 54604.93 88888.00 2013-11-09 11:46:01.750 313 12346.42 200.45 54604.95 88888.00 2013-11-09 11:46:01.875 313 12346.40 200.45 54604.97 88888.00 2013-11-09 11:46:02.000 313 12346.45 200.53 54605.00 88888.00 2013-11-09 11:46:02.125 313 12346.55 200.55 54605.00 88888.00 2013-11-09 11:46:02.250 313 12346.73 200.50 54605.03 88888.00 2013-11-09 11:46:02.375 313 12346.88 200.47 54605.03 88888.00 2013-11-09 11:46:02.500 313 12346.98 200.45 54605.05 88888.00 2013-11-09 11:46:02.625 313 12347.08 200.40 54605.07 88888.00 2013-11-09 11:46:02.750 313 12347.30 200.43 54605.10 88888.00 2013-11-09 11:46:02.875 313 12347.48 200.43 54605.10 88888.00 2013-11-09 11:46:03.000 313 12347.60 200.40 54605.12 88888.00 2013-11-09 11:46:03.125 313 12347.67 200.35 54605.15 88888.00 2013-11-09 11:46:03.250 313 12347.75 200.30 54605.22 88888.00 2013-11-09 11:46:03.375 313 12347.88 200.25 54605.28 88888.00 2013-11-09 11:46:03.500 313 12348.00 200.18 54605.30 88888.00 2013-11-09 11:46:03.625 313 12348.02 200.12 54605.35 88888.00 2013-11-09 11:46:03.750 313 12348.08 200.10 54605.40 88888.00 2013-11-09 11:46:03.875 313 12348.15 200.05 54605.47 88888.00 2013-11-09 11:46:04.000 313 12348.17 200.03 54605.53 88888.00 2013-11-09 11:46:04.125 313 12348.12 200.05 54605.60 88888.00 2013-11-09 11:46:04.250 313 12348.08 200.00 54605.65 88888.00 2013-11-09 11:46:04.375 313 12348.05 199.93 54605.68 88888.00 2013-11-09 11:46:04.500 313 12348.02 199.90 54605.72 88888.00 2013-11-09 11:46:04.625 313 12348.00 199.93 54605.78 88888.00 2013-11-09 11:46:04.750 313 12347.90 199.95 54605.80 88888.00 2013-11-09 11:46:04.875 313 12347.77 199.97 54605.85 88888.00 2013-11-09 11:46:05.000 313 12347.65 200.03 54605.90 88888.00 2013-11-09 11:46:05.125 313 12347.50 200.12 54605.95 88888.00 2013-11-09 11:46:05.250 313 12347.40 200.20 54605.95 88888.00 2013-11-09 11:46:05.375 313 12347.38 200.30 54605.93 88888.00 2013-11-09 11:46:05.500 313 12347.42 200.38 54605.95 88888.00 2013-11-09 11:46:05.625 313 12347.50 200.43 54605.93 88888.00 2013-11-09 11:46:05.750 313 12347.65 200.53 54605.95 88888.00 2013-11-09 11:46:05.875 313 12347.65 200.60 54605.93 88888.00 2013-11-09 11:46:06.000 313 12347.67 200.68 54605.93 88888.00 2013-11-09 11:46:06.125 313 12347.80 200.80 54605.93 88888.00 2013-11-09 11:46:06.250 313 12347.90 200.95 54605.93 88888.00 2013-11-09 11:46:06.375 313 12347.98 201.05 54605.90 88888.00 2013-11-09 11:46:06.500 313 12348.00 201.20 54605.90 88888.00 2013-11-09 11:46:06.625 313 12348.05 201.38 54605.90 88888.00 2013-11-09 11:46:06.750 313 12348.17 201.47 54605.90 88888.00 2013-11-09 11:46:06.875 313 12348.23 201.55 54605.90 88888.00 2013-11-09 11:46:07.000 313 12348.17 201.60 54605.88 88888.00 2013-11-09 11:46:07.125 313 12348.25 201.62 54605.88 88888.00 2013-11-09 11:46:07.250 313 12348.35 201.68 54605.88 88888.00 2013-11-09 11:46:07.375 313 12348.40 201.68 54605.88 88888.00 2013-11-09 11:46:07.500 313 12348.33 201.70 54605.85 88888.00 2013-11-09 11:46:07.625 313 12348.25 201.70 54605.85 88888.00 2013-11-09 11:46:07.750 313 12348.30 201.72 54605.85 88888.00 2013-11-09 11:46:07.875 313 12348.20 201.70 54605.80 88888.00 2013-11-09 11:46:08.000 313 12348.12 201.68 54605.80 88888.00 2013-11-09 11:46:08.125 313 12348.08 201.70 54605.80 88888.00 2013-11-09 11:46:08.250 313 12347.92 201.75 54605.82 88888.00 2013-11-09 11:46:08.375 313 12347.75 201.88 54605.88 88888.00 2013-11-09 11:46:08.500 313 12347.52 202.03 54605.90 88888.00 2013-11-09 11:46:08.625 313 12347.25 202.18 54605.90 88888.00 2013-11-09 11:46:08.750 313 12346.95 202.35 54605.90 88888.00 2013-11-09 11:46:08.875 313 12346.60 202.53 54605.95 88888.00 2013-11-09 11:46:09.000 313 12346.30 202.72 54605.97 88888.00 2013-11-09 11:46:09.125 313 12345.98 202.90 54606.00 88888.00 2013-11-09 11:46:09.250 313 12345.62 203.12 54606.10 88888.00 2013-11-09 11:46:09.375 313 12345.27 203.30 54606.15 88888.00 2013-11-09 11:46:09.500 313 12344.88 203.53 54606.20 88888.00 2013-11-09 11:46:09.625 313 12344.55 203.72 54606.20 88888.00 2013-11-09 11:46:09.750 313 12344.20 203.95 54606.28 88888.00 2013-11-09 11:46:09.875 313 12343.88 204.12 54606.30 88888.00 2013-11-09 11:46:10.000 313 12343.60 204.28 54606.32 88888.00 2013-11-09 11:46:10.125 313 12343.40 204.47 54606.32 88888.00 2013-11-09 11:46:10.250 313 12343.17 204.65 54606.35 88888.00 2013-11-09 11:46:10.375 313 12343.02 204.78 54606.35 88888.00 2013-11-09 11:46:10.500 313 12342.88 204.88 54606.38 88888.00 2013-11-09 11:46:10.625 313 12342.75 204.97 54606.40 88888.00 2013-11-09 11:46:10.750 313 12342.62 205.07 54606.47 88888.00 2013-11-09 11:46:10.875 313 12342.58 205.10 54606.53 88888.00 2013-11-09 11:46:11.000 313 12342.50 205.10 54606.50 88888.00 2013-11-09 11:46:11.125 313 12342.52 205.10 54606.53 88888.00 2013-11-09 11:46:11.250 313 12342.55 205.10 54606.55 88888.00 2013-11-09 11:46:11.375 313 12342.70 205.05 54606.57 88888.00 2013-11-09 11:46:11.500 313 12342.88 205.00 54606.60 88888.00 2013-11-09 11:46:11.625 313 12343.02 204.93 54606.60 88888.00 2013-11-09 11:46:11.750 313 12343.15 204.80 54606.60 88888.00 2013-11-09 11:46:11.875 313 12343.33 204.68 54606.60 88888.00 2013-11-09 11:46:12.000 313 12343.60 204.50 54606.60 88888.00 2013-11-09 11:46:12.125 313 12343.90 204.35 54606.60 88888.00 2013-11-09 11:46:12.250 313 12344.15 204.15 54606.65 88888.00 2013-11-09 11:46:12.375 313 12344.42 204.03 54606.62 88888.00 2013-11-09 11:46:12.500 313 12344.70 203.85 54606.65 88888.00 2013-11-09 11:46:12.625 313 12344.88 203.70 54606.65 88888.00 2013-11-09 11:46:12.750 313 12345.10 203.57 54606.65 88888.00 2013-11-09 11:46:12.875 313 12345.38 203.40 54606.65 88888.00 2013-11-09 11:46:13.000 313 12345.62 203.25 54606.65 88888.00 2013-11-09 11:46:13.125 313 12345.83 203.15 54606.68 88888.00 2013-11-09 11:46:13.250 313 12346.02 203.00 54606.68 88888.00 2013-11-09 11:46:13.375 313 12346.20 202.95 54606.62 88888.00 2013-11-09 11:46:13.500 313 12346.55 202.90 54606.57 88888.00 2013-11-09 11:46:13.625 313 12346.90 202.80 54606.60 88888.00 2013-11-09 11:46:13.750 313 12347.20 202.70 54606.55 88888.00 2013-11-09 11:46:13.875 313 12347.40 202.60 54606.50 88888.00 2013-11-09 11:46:14.000 313 12347.67 202.55 54606.50 88888.00 2013-11-09 11:46:14.125 313 12348.00 202.53 54606.47 88888.00 2013-11-09 11:46:14.250 313 12348.27 202.40 54606.45 88888.00 2013-11-09 11:46:14.375 313 12348.65 202.38 54606.43 88888.00 2013-11-09 11:46:14.500 313 12349.02 202.32 54606.40 88888.00 2013-11-09 11:46:14.625 313 12349.33 202.28 54606.38 88888.00 2013-11-09 11:46:14.750 313 12349.60 202.25 54606.32 88888.00 2013-11-09 11:46:14.875 313 12349.90 202.25 54606.32 88888.00 2013-11-09 11:46:15.000 313 12350.27 202.32 54606.32 88888.00 2013-11-09 11:46:15.125 313 12350.48 202.38 54606.32 88888.00 2013-11-09 11:46:15.250 313 12350.65 202.38 54606.32 88888.00 2013-11-09 11:46:15.375 313 12350.77 202.45 54606.30 88888.00 2013-11-09 11:46:15.500 313 12350.90 202.53 54606.25 88888.00 2013-11-09 11:46:15.625 313 12351.05 202.57 54606.22 88888.00 2013-11-09 11:46:15.750 313 12351.15 202.57 54606.22 88888.00 2013-11-09 11:46:15.875 313 12351.17 202.55 54606.20 88888.00 2013-11-09 11:46:16.000 313 12351.23 202.53 54606.15 88888.00 2013-11-09 11:46:16.125 313 12351.20 202.53 54606.10 88888.00 2013-11-09 11:46:16.250 313 12351.23 202.47 54606.12 88888.00 2013-11-09 11:46:16.375 313 12351.25 202.45 54606.07 88888.00 2013-11-09 11:46:16.500 313 12351.25 202.40 54606.05 88888.00 2013-11-09 11:46:16.625 313 12351.33 202.35 54606.00 88888.00 2013-11-09 11:46:16.750 313 12351.42 202.32 54605.90 88888.00 2013-11-09 11:46:16.875 313 12351.40 202.28 54605.90 88888.00 2013-11-09 11:46:17.000 313 12351.40 202.25 54605.85 88888.00 2013-11-09 11:46:17.125 313 12351.45 202.25 54605.80 88888.00 2013-11-09 11:46:17.250 313 12351.42 202.25 54605.72 88888.00 2013-11-09 11:46:17.375 313 12351.50 202.32 54605.68 88888.00 2013-11-09 11:46:17.500 313 12351.48 202.43 54605.65 88888.00 2013-11-09 11:46:17.625 313 12351.38 202.53 54605.62 88888.00 2013-11-09 11:46:17.750 313 12351.38 202.62 54605.57 88888.00 2013-11-09 11:46:17.875 313 12351.40 202.80 54605.53 88888.00 2013-11-09 11:46:18.000 313 12351.40 203.00 54605.45 88888.00 2013-11-09 11:46:18.125 313 12351.35 203.18 54605.35 88888.00 2013-11-09 11:46:18.250 313 12351.33 203.38 54605.22 88888.00 2013-11-09 11:46:18.375 313 12351.30 203.55 54605.18 88888.00 2013-11-09 11:46:18.500 313 12351.27 203.75 54605.12 88888.00 2013-11-09 11:46:18.625 313 12351.17 203.93 54605.05 88888.00 2013-11-09 11:46:18.750 313 12351.12 204.03 54605.00 88888.00 2013-11-09 11:46:18.875 313 12351.05 204.18 54604.93 88888.00 2013-11-09 11:46:19.000 313 12350.92 204.32 54604.88 88888.00 2013-11-09 11:46:19.125 313 12350.77 204.50 54604.82 88888.00 2013-11-09 11:46:19.250 313 12350.62 204.68 54604.78 88888.00 2013-11-09 11:46:19.375 313 12350.55 204.80 54604.70 88888.00 2013-11-09 11:46:19.500 313 12350.42 204.90 54604.62 88888.00 2013-11-09 11:46:19.625 313 12350.33 204.97 54604.55 88888.00 2013-11-09 11:46:19.750 313 12350.35 205.05 54604.45 88888.00 2013-11-09 11:46:19.875 313 12350.33 205.10 54604.40 88888.00 2013-11-09 11:46:20.000 313 12350.30 205.07 54604.30 88888.00 2013-11-09 11:46:20.125 313 12350.35 205.05 54604.22 88888.00 2013-11-09 11:46:20.250 313 12350.35 204.97 54604.18 88888.00 2013-11-09 11:46:20.375 313 12350.40 204.90 54604.10 88888.00 2013-11-09 11:46:20.500 313 12350.40 204.72 54604.05 88888.00 2013-11-09 11:46:20.625 313 12350.42 204.50 54604.00 88888.00 2013-11-09 11:46:20.750 313 12350.55 204.30 54603.95 88888.00 2013-11-09 11:46:20.875 313 12350.73 204.07 54603.93 88888.00 2013-11-09 11:46:21.000 313 12350.90 203.88 54603.85 88888.00 2013-11-09 11:46:21.125 313 12351.12 203.62 54603.78 88888.00 2013-11-09 11:46:21.250 313 12351.25 203.32 54603.72 88888.00 2013-11-09 11:46:21.375 313 12351.40 203.12 54603.68 88888.00 2013-11-09 11:46:21.500 313 12351.55 202.90 54603.65 88888.00 2013-11-09 11:46:21.625 313 12351.73 202.72 54603.60 88888.00 2013-11-09 11:46:21.750 313 12351.92 202.53 54603.57 88888.00 2013-11-09 11:46:21.875 313 12351.98 202.40 54603.50 88888.00 2013-11-09 11:46:22.000 313 12352.00 202.30 54603.45 88888.00 2013-11-09 11:46:22.125 313 12352.05 202.22 54603.43 88888.00 2013-11-09 11:46:22.250 313 12352.23 202.15 54603.38 88888.00 2013-11-09 11:46:22.375 313 12352.38 202.15 54603.32 88888.00 2013-11-09 11:46:22.500 313 12352.40 202.10 54603.25 88888.00 2013-11-09 11:46:22.625 313 12352.45 202.12 54603.22 88888.00 2013-11-09 11:46:22.750 313 12352.52 202.10 54603.18 88888.00 2013-11-09 11:46:22.875 313 12352.67 202.15 54603.12 88888.00 2013-11-09 11:46:23.000 313 12352.80 202.20 54603.10 88888.00 2013-11-09 11:46:23.125 313 12352.85 202.25 54603.05 88888.00 2013-11-09 11:46:23.250 313 12352.92 202.30 54603.00 88888.00 2013-11-09 11:46:23.375 313 12353.05 202.35 54602.95 88888.00 2013-11-09 11:46:23.500 313 12353.12 202.40 54602.90 88888.00 2013-11-09 11:46:23.625 313 12353.20 202.45 54602.88 88888.00 2013-11-09 11:46:23.750 313 12353.27 202.50 54602.88 88888.00 2013-11-09 11:46:23.875 313 12353.33 202.57 54602.85 88888.00 2013-11-09 11:46:24.000 313 12353.33 202.65 54602.80 88888.00 2013-11-09 11:46:24.125 313 12353.33 202.72 54602.78 88888.00 2013-11-09 11:46:24.250 313 12353.38 202.72 54602.72 88888.00 2013-11-09 11:46:24.375 313 12353.52 202.75 54602.70 88888.00 2013-11-09 11:46:24.500 313 12353.62 202.72 54602.68 88888.00 2013-11-09 11:46:24.625 313 12353.70 202.68 54602.62 88888.00 2013-11-09 11:46:24.750 313 12353.75 202.68 54602.60 88888.00 2013-11-09 11:46:24.875 313 12353.85 202.68 54602.55 88888.00 2013-11-09 11:46:25.000 313 12353.95 202.65 54602.50 88888.00 2013-11-09 11:46:25.125 313 12354.05 202.62 54602.47 88888.00 2013-11-09 11:46:25.250 313 12354.10 202.55 54602.43 88888.00 2013-11-09 11:46:25.375 313 12354.17 202.57 54602.35 88888.00 2013-11-09 11:46:25.500 313 12354.35 202.55 54602.32 88888.00 2013-11-09 11:46:25.625 313 12354.42 202.47 54602.28 88888.00 2013-11-09 11:46:25.750 313 12354.42 202.43 54602.22 88888.00 2013-11-09 11:46:25.875 313 12354.45 202.38 54602.18 88888.00 2013-11-09 11:46:26.000 313 12354.62 202.38 54602.07 88888.00 2013-11-09 11:46:26.125 313 12354.80 202.35 54602.03 88888.00 2013-11-09 11:46:26.250 313 12354.92 202.38 54601.95 88888.00 2013-11-09 11:46:26.375 313 12355.08 202.40 54601.90 88888.00 2013-11-09 11:46:26.500 313 12355.17 202.45 54601.85 88888.00 2013-11-09 11:46:26.625 313 12355.20 202.55 54601.80 88888.00 2013-11-09 11:46:26.750 313 12355.25 202.72 54601.78 88888.00 2013-11-09 11:46:26.875 313 12355.33 202.82 54601.72 88888.00 2013-11-09 11:46:27.000 313 12355.38 202.93 54601.65 88888.00 2013-11-09 11:46:27.125 313 12355.40 203.03 54601.62 88888.00 2013-11-09 11:46:27.250 313 12355.27 203.18 54601.57 88888.00 2013-11-09 11:46:27.375 313 12355.20 203.28 54601.57 88888.00 2013-11-09 11:46:27.500 313 12355.12 203.43 54601.53 88888.00 2013-11-09 11:46:27.625 313 12355.02 203.55 54601.50 88888.00 2013-11-09 11:46:27.750 313 12354.90 203.75 54601.43 88888.00 2013-11-09 11:46:27.875 313 12354.65 203.95 54601.40 88888.00 2013-11-09 11:46:28.000 313 12354.42 204.12 54601.38 88888.00 2013-11-09 11:46:28.125 313 12354.25 204.25 54601.32 88888.00 2013-11-09 11:46:28.250 313 12354.10 204.38 54601.25 88888.00 2013-11-09 11:46:28.375 313 12354.05 204.50 54601.22 88888.00 2013-11-09 11:46:28.500 313 12353.92 204.62 54601.20 88888.00 2013-11-09 11:46:28.625 313 12353.60 204.78 54601.22 88888.00 2013-11-09 11:46:28.750 313 12353.33 204.88 54601.25 88888.00 2013-11-09 11:46:28.875 313 12353.15 204.97 54601.20 88888.00 2013-11-09 11:46:29.000 313 12352.98 205.03 54601.12 88888.00 2013-11-09 11:46:29.125 313 12352.83 205.10 54601.10 88888.00 2013-11-09 11:46:29.250 313 12352.70 205.20 54601.03 88888.00 2013-11-09 11:46:29.375 313 12352.65 205.30 54601.00 88888.00 2013-11-09 11:46:29.500 313 12352.62 205.40 54601.00 88888.00 2013-11-09 11:46:29.625 313 12352.48 205.43 54600.97 88888.00 2013-11-09 11:46:29.750 313 12352.38 205.50 54600.95 88888.00 2013-11-09 11:46:29.875 313 12352.30 205.55 54600.93 88888.00 2013-11-09 11:46:30.000 313 12352.27 205.57 54600.90 88888.00 2013-11-09 11:46:30.125 313 12352.30 205.68 54600.88 88888.00 2013-11-09 11:46:30.250 313 12352.25 205.80 54600.88 88888.00 2013-11-09 11:46:30.375 313 12352.23 205.90 54600.82 88888.00 2013-11-09 11:46:30.500 313 12352.20 206.07 54600.80 88888.00 2013-11-09 11:46:30.625 313 12352.25 206.18 54600.78 88888.00 2013-11-09 11:46:30.750 313 12352.27 206.28 54600.72 88888.00 2013-11-09 11:46:30.875 313 12352.30 206.32 54600.70 88888.00 2013-11-09 11:46:31.000 313 12352.30 206.40 54600.68 88888.00 2013-11-09 11:46:31.125 313 12352.25 206.45 54600.65 88888.00 2013-11-09 11:46:31.250 313 12352.23 206.55 54600.65 88888.00 2013-11-09 11:46:31.375 313 12352.23 206.70 54600.62 88888.00 2013-11-09 11:46:31.500 313 12352.17 206.85 54600.60 88888.00 2013-11-09 11:46:31.625 313 12352.15 206.97 54600.57 88888.00 2013-11-09 11:46:31.750 313 12352.12 207.15 54600.53 88888.00 2013-11-09 11:46:31.875 313 12352.17 207.25 54600.53 88888.00 2013-11-09 11:46:32.000 313 12352.23 207.43 54600.43 88888.00 2013-11-09 11:46:32.125 313 12352.23 207.60 54600.40 88888.00 2013-11-09 11:46:32.250 313 12352.20 207.78 54600.38 88888.00 2013-11-09 11:46:32.375 313 12352.23 207.95 54600.35 88888.00 2013-11-09 11:46:32.500 313 12352.23 208.05 54600.32 88888.00 2013-11-09 11:46:32.625 313 12352.20 208.20 54600.30 88888.00 2013-11-09 11:46:32.750 313 12352.23 208.28 54600.25 88888.00 2013-11-09 11:46:32.875 313 12352.33 208.32 54600.22 88888.00 2013-11-09 11:46:33.000 313 12352.50 208.38 54600.15 88888.00 2013-11-09 11:46:33.125 313 12352.65 208.38 54600.12 88888.00 2013-11-09 11:46:33.250 313 12352.80 208.30 54600.05 88888.00 2013-11-09 11:46:33.375 313 12352.98 208.30 54600.03 88888.00 2013-11-09 11:46:33.500 313 12353.10 208.25 54600.00 88888.00 2013-11-09 11:46:33.625 313 12353.23 208.25 54599.95 88888.00 2013-11-09 11:46:33.750 313 12353.38 208.20 54599.90 88888.00 2013-11-09 11:46:33.875 313 12353.52 208.15 54599.88 88888.00 2013-11-09 11:46:34.000 313 12353.73 208.10 54599.85 88888.00 2013-11-09 11:46:34.125 313 12353.88 208.00 54599.78 88888.00 2013-11-09 11:46:34.250 313 12354.00 207.90 54599.72 88888.00 2013-11-09 11:46:34.375 313 12354.15 207.82 54599.68 88888.00 2013-11-09 11:46:34.500 313 12354.35 207.70 54599.62 88888.00 2013-11-09 11:46:34.625 313 12354.48 207.60 54599.55 88888.00 2013-11-09 11:46:34.750 313 12354.65 207.55 54599.53 88888.00 2013-11-09 11:46:34.875 313 12354.80 207.47 54599.47 88888.00 2013-11-09 11:46:35.000 313 12355.08 207.40 54599.43 88888.00 2013-11-09 11:46:35.125 313 12355.30 207.35 54599.38 88888.00 2013-11-09 11:46:35.250 313 12355.58 207.30 54599.32 88888.00 2013-11-09 11:46:35.375 313 12355.85 207.25 54599.28 88888.00 2013-11-09 11:46:35.500 313 12355.98 207.22 54599.22 88888.00 2013-11-09 11:46:35.625 313 12356.30 207.18 54599.15 88888.00 2013-11-09 11:46:35.750 313 12356.70 207.18 54599.07 88888.00 2013-11-09 11:46:35.875 313 12357.00 207.18 54599.03 88888.00 2013-11-09 11:46:36.000 313 12357.25 207.15 54598.97 88888.00 2013-11-09 11:46:36.125 313 12357.50 207.15 54598.97 88888.00 2013-11-09 11:46:36.250 313 12357.65 207.12 54599.00 88888.00 2013-11-09 11:46:36.375 313 12357.83 207.15 54598.97 88888.00 2013-11-09 11:46:36.500 313 12358.02 207.20 54598.95 88888.00 2013-11-09 11:46:36.625 313 12358.25 207.22 54598.93 88888.00 2013-11-09 11:46:36.750 313 12358.40 207.30 54598.88 88888.00 2013-11-09 11:46:36.875 313 12358.58 207.35 54598.88 88888.00 2013-11-09 11:46:37.000 313 12358.77 207.47 54598.80 88888.00 2013-11-09 11:46:37.125 313 12358.95 207.60 54598.80 88888.00 2013-11-09 11:46:37.250 313 12359.10 207.78 54598.78 88888.00 2013-11-09 11:46:37.375 313 12359.15 207.93 54598.78 88888.00 2013-11-09 11:46:37.500 313 12359.15 208.05 54598.75 88888.00 2013-11-09 11:46:37.625 313 12359.12 208.15 54598.75 88888.00 2013-11-09 11:46:37.750 313 12359.10 208.30 54598.75 88888.00 2013-11-09 11:46:37.875 313 12358.98 208.43 54598.75 88888.00 2013-11-09 11:46:38.000 313 12358.98 208.57 54598.75 88888.00 2013-11-09 11:46:38.125 313 12358.85 208.75 54598.78 88888.00 2013-11-09 11:46:38.250 313 12358.65 208.93 54598.75 88888.00 2013-11-09 11:46:38.375 313 12358.48 209.05 54598.75 88888.00 2013-11-09 11:46:38.500 313 12358.38 209.20 54598.75 88888.00 2013-11-09 11:46:38.625 313 12358.25 209.38 54598.75 88888.00 2013-11-09 11:46:38.750 313 12358.15 209.55 54598.78 88888.00 2013-11-09 11:46:38.875 313 12357.98 209.68 54598.72 88888.00 2013-11-09 11:46:39.000 313 12357.85 209.82 54598.70 88888.00 2013-11-09 11:46:39.125 313 12357.73 209.97 54598.68 88888.00 2013-11-09 11:46:39.250 313 12357.65 210.15 54598.65 88888.00 2013-11-09 11:46:39.375 313 12357.60 210.30 54598.62 88888.00 2013-11-09 11:46:39.500 313 12357.55 210.45 54598.60 88888.00 2013-11-09 11:46:39.625 313 12357.58 210.60 54598.57 88888.00 2013-11-09 11:46:39.750 313 12357.58 210.78 54598.55 88888.00 2013-11-09 11:46:39.875 313 12357.55 210.93 54598.53 88888.00 2013-11-09 11:46:40.000 313 12357.55 211.07 54598.45 88888.00 2013-11-09 11:46:40.125 313 12357.58 211.18 54598.40 88888.00 2013-11-09 11:46:40.250 313 12357.70 211.32 54598.38 88888.00 2013-11-09 11:46:40.375 313 12357.90 211.43 54598.32 88888.00 2013-11-09 11:46:40.500 313 12358.02 211.53 54598.30 88888.00 2013-11-09 11:46:40.625 313 12358.27 211.60 54598.25 88888.00 2013-11-09 11:46:40.750 313 12358.50 211.72 54598.18 88888.00 2013-11-09 11:46:40.875 313 12358.70 211.85 54598.15 88888.00 2013-11-09 11:46:41.000 313 12358.92 211.93 54598.10 88888.00 2013-11-09 11:46:41.125 313 12359.12 212.07 54598.05 88888.00 2013-11-09 11:46:41.250 313 12359.25 212.22 54597.97 88888.00 2013-11-09 11:46:41.375 313 12359.38 212.38 54597.93 88888.00 2013-11-09 11:46:41.500 313 12359.55 212.53 54597.85 88888.00 2013-11-09 11:46:41.625 313 12359.70 212.72 54597.82 88888.00 2013-11-09 11:46:41.750 313 12359.85 212.93 54597.75 88888.00 2013-11-09 11:46:41.875 313 12359.92 213.07 54597.68 88888.00 2013-11-09 11:46:42.000 313 12360.05 213.20 54597.60 88888.00 2013-11-09 11:46:42.125 313 12360.12 213.35 54597.57 88888.00 2013-11-09 11:46:42.250 313 12360.15 213.55 54597.55 88888.00 2013-11-09 11:46:42.375 313 12360.12 213.70 54597.53 88888.00 2013-11-09 11:46:42.500 313 12360.15 213.88 54597.45 88888.00 2013-11-09 11:46:42.625 313 12360.17 214.03 54597.40 88888.00 2013-11-09 11:46:42.750 313 12360.17 214.18 54597.35 88888.00 2013-11-09 11:46:42.875 313 12360.10 214.30 54597.30 88888.00 2013-11-09 11:46:43.000 313 12360.23 214.40 54597.22 88888.00 2013-11-09 11:46:43.125 313 12360.25 214.53 54597.18 88888.00 2013-11-09 11:46:43.250 313 12360.27 214.72 54597.12 88888.00 2013-11-09 11:46:43.375 313 12360.38 214.88 54597.07 88888.00 2013-11-09 11:46:43.500 313 12360.42 214.97 54596.97 88888.00 2013-11-09 11:46:43.625 313 12360.45 215.07 54596.93 88888.00 2013-11-09 11:46:43.750 313 12360.55 215.25 54596.88 88888.00 2013-11-09 11:46:43.875 313 12360.67 215.45 54596.82 88888.00 2013-11-09 11:46:44.000 313 12360.75 215.62 54596.75 88888.00 2013-11-09 11:46:44.125 313 12360.88 215.78 54596.68 88888.00 2013-11-09 11:46:44.250 313 12361.05 215.90 54596.60 88888.00 2013-11-09 11:46:44.375 313 12361.15 216.00 54596.55 88888.00 2013-11-09 11:46:44.500 313 12361.30 216.15 54596.43 88888.00 2013-11-09 11:46:44.625 313 12361.58 216.28 54596.32 88888.00 2013-11-09 11:46:44.750 313 12361.73 216.35 54596.28 88888.00 2013-11-09 11:46:44.875 313 12361.92 216.43 54596.20 88888.00 2013-11-09 11:46:45.000 313 12362.10 216.53 54596.12 88888.00 2013-11-09 11:46:45.125 313 12362.33 216.60 54596.05 88888.00 2013-11-09 11:46:45.250 313 12362.50 216.65 54595.97 88888.00 2013-11-09 11:46:45.375 313 12362.70 216.70 54595.93 88888.00 2013-11-09 11:46:45.500 313 12362.92 216.75 54595.82 88888.00 2013-11-09 11:46:45.625 313 12363.20 216.75 54595.72 88888.00 2013-11-09 11:46:45.750 313 12363.50 216.75 54595.62 88888.00 2013-11-09 11:46:45.875 313 12363.70 216.78 54595.60 88888.00 2013-11-09 11:46:46.000 313 12363.85 216.78 54595.53 88888.00 2013-11-09 11:46:46.125 313 12364.05 216.78 54595.47 88888.00 2013-11-09 11:46:46.250 313 12364.17 216.75 54595.43 88888.00 2013-11-09 11:46:46.375 313 12364.30 216.70 54595.35 88888.00 2013-11-09 11:46:46.500 313 12364.50 216.65 54595.28 88888.00 2013-11-09 11:46:46.625 313 12364.70 216.62 54595.22 88888.00 2013-11-09 11:46:46.750 313 12364.92 216.62 54595.18 88888.00 2013-11-09 11:46:46.875 313 12365.12 216.60 54595.12 88888.00 2013-11-09 11:46:47.000 313 12365.30 216.55 54595.03 88888.00 2013-11-09 11:46:47.125 313 12365.42 216.53 54594.97 88888.00 2013-11-09 11:46:47.250 313 12365.52 216.50 54594.88 88888.00 2013-11-09 11:46:47.375 313 12365.67 216.53 54594.82 88888.00 2013-11-09 11:46:47.500 313 12365.83 216.50 54594.75 88888.00 2013-11-09 11:46:47.625 313 12366.00 216.45 54594.68 88888.00 2013-11-09 11:46:47.750 313 12366.17 216.40 54594.60 88888.00 2013-11-09 11:46:47.875 313 12366.25 216.32 54594.53 88888.00 2013-11-09 11:46:48.000 313 12366.38 216.25 54594.45 88888.00 2013-11-09 11:46:48.125 313 12366.48 216.22 54594.40 88888.00 2013-11-09 11:46:48.250 313 12366.58 216.18 54594.32 88888.00 2013-11-09 11:46:48.375 313 12366.70 216.18 54594.28 88888.00 2013-11-09 11:46:48.500 313 12366.83 216.15 54594.22 88888.00 2013-11-09 11:46:48.625 313 12367.02 216.10 54594.15 88888.00 2013-11-09 11:46:48.750 313 12367.17 216.03 54594.03 88888.00 2013-11-09 11:46:48.875 313 12367.35 215.95 54593.95 88888.00 2013-11-09 11:46:49.000 313 12367.62 215.88 54593.88 88888.00 2013-11-09 11:46:49.125 313 12367.88 215.75 54593.78 88888.00 2013-11-09 11:46:49.250 313 12368.05 215.62 54593.65 88888.00 2013-11-09 11:46:49.375 313 12368.40 215.55 54593.57 88888.00 2013-11-09 11:46:49.500 313 12368.77 215.38 54593.53 88888.00 2013-11-09 11:46:49.625 313 12369.12 215.20 54593.45 88888.00 2013-11-09 11:46:49.750 313 12369.48 214.97 54593.38 88888.00 2013-11-09 11:46:49.875 313 12369.88 214.70 54593.25 88888.00 2013-11-09 11:46:50.000 313 12370.30 214.53 54593.15 88888.00 2013-11-09 11:46:50.125 313 12370.65 214.32 54593.07 88888.00 2013-11-09 11:46:50.250 313 12371.08 214.10 54592.97 88888.00 2013-11-09 11:46:50.375 313 12371.40 213.93 54592.90 88888.00 2013-11-09 11:46:50.500 313 12371.73 213.78 54592.82 88888.00 2013-11-09 11:46:50.625 313 12372.00 213.62 54592.78 88888.00 2013-11-09 11:46:50.750 313 12372.35 213.53 54592.70 88888.00 2013-11-09 11:46:50.875 313 12372.70 213.40 54592.65 88888.00 2013-11-09 11:46:51.000 313 12372.98 213.28 54592.57 88888.00 2013-11-09 11:46:51.125 313 12373.25 213.18 54592.57 88888.00 2013-11-09 11:46:51.250 313 12373.50 213.10 54592.50 88888.00 2013-11-09 11:46:51.375 313 12373.77 213.07 54592.45 88888.00 2013-11-09 11:46:51.500 313 12374.02 212.97 54592.40 88888.00 2013-11-09 11:46:51.625 313 12374.20 212.93 54592.35 88888.00 2013-11-09 11:46:51.750 313 12374.30 212.90 54592.30 88888.00 2013-11-09 11:46:51.875 313 12374.33 212.93 54592.28 88888.00 2013-11-09 11:46:52.000 313 12374.33 212.97 54592.25 88888.00 2013-11-09 11:46:52.125 313 12374.33 213.03 54592.20 88888.00 2013-11-09 11:46:52.250 313 12374.35 213.10 54592.15 88888.00 2013-11-09 11:46:52.375 313 12374.38 213.12 54592.15 88888.00 2013-11-09 11:46:52.500 313 12374.35 213.07 54592.10 88888.00 2013-11-09 11:46:52.625 313 12374.35 213.03 54592.05 88888.00 2013-11-09 11:46:52.750 313 12374.27 212.97 54592.00 88888.00 2013-11-09 11:46:52.875 313 12374.30 212.93 54591.95 88888.00 2013-11-09 11:46:53.000 313 12374.25 212.85 54591.90 88888.00 2013-11-09 11:46:53.125 313 12374.20 212.80 54591.88 88888.00 2013-11-09 11:46:53.250 313 12374.05 212.72 54591.85 88888.00 2013-11-09 11:46:53.375 313 12373.98 212.65 54591.82 88888.00 2013-11-09 11:46:53.500 313 12373.75 212.50 54591.80 88888.00 2013-11-09 11:46:53.625 313 12373.55 212.43 54591.72 88888.00 2013-11-09 11:46:53.750 313 12373.38 212.35 54591.80 88888.00 2013-11-09 11:46:53.875 313 12373.27 212.30 54591.75 88888.00 2013-11-09 11:46:54.000 313 12373.15 212.25 54591.65 88888.00 2013-11-09 11:46:54.125 313 12372.98 212.20 54591.57 88888.00 2013-11-09 11:46:54.250 313 12372.75 212.15 54591.55 88888.00 2013-11-09 11:46:54.375 313 12372.58 212.12 54591.50 88888.00 2013-11-09 11:46:54.500 313 12372.48 212.12 54591.45 88888.00 2013-11-09 11:46:54.625 313 12372.38 212.20 54591.40 88888.00 2013-11-09 11:46:54.750 313 12372.12 212.22 54591.35 88888.00 2013-11-09 11:46:54.875 313 12372.00 212.25 54591.35 88888.00 2013-11-09 11:46:55.000 313 12371.92 212.22 54591.25 88888.00 2013-11-09 11:46:55.125 313 12371.88 212.25 54591.18 88888.00 2013-11-09 11:46:55.250 313 12371.83 212.28 54591.18 88888.00 2013-11-09 11:46:55.375 313 12371.85 212.32 54591.12 88888.00 2013-11-09 11:46:55.500 313 12371.80 212.32 54591.07 88888.00 2013-11-09 11:46:55.625 313 12371.83 212.32 54590.97 88888.00 2013-11-09 11:46:55.750 313 12371.92 212.40 54590.88 88888.00 2013-11-09 11:46:55.875 313 12372.00 212.40 54590.82 88888.00 2013-11-09 11:46:56.000 313 12372.08 212.47 54590.75 88888.00 2013-11-09 11:46:56.125 313 12372.12 212.47 54590.70 88888.00 2013-11-09 11:46:56.250 313 12372.15 212.45 54590.68 88888.00 2013-11-09 11:46:56.375 313 12372.27 212.45 54590.62 88888.00 2013-11-09 11:46:56.500 313 12372.38 212.43 54590.57 88888.00 2013-11-09 11:46:56.625 313 12372.52 212.40 54590.53 88888.00 2013-11-09 11:46:56.750 313 12372.67 212.30 54590.45 88888.00 2013-11-09 11:46:56.875 313 12372.80 212.18 54590.40 88888.00 2013-11-09 11:46:57.000 313 12372.92 212.10 54590.35 88888.00 2013-11-09 11:46:57.125 313 12373.08 212.03 54590.32 88888.00 2013-11-09 11:46:57.250 313 12373.27 211.90 54590.28 88888.00 2013-11-09 11:46:57.375 313 12373.55 211.85 54590.25 88888.00 2013-11-09 11:46:57.500 313 12373.73 211.72 54590.18 88888.00 2013-11-09 11:46:57.625 313 12373.95 211.57 54590.15 88888.00 2013-11-09 11:46:57.750 313 12374.15 211.43 54590.07 88888.00 2013-11-09 11:46:57.875 313 12374.27 211.30 54590.03 88888.00 2013-11-09 11:46:58.000 313 12374.40 211.20 54590.03 88888.00 2013-11-09 11:46:58.125 313 12374.60 211.15 54590.00 88888.00 2013-11-09 11:46:58.250 313 12374.73 211.05 54589.97 88888.00 2013-11-09 11:46:58.375 313 12374.83 210.97 54589.95 88888.00 2013-11-09 11:46:58.500 313 12374.85 210.90 54589.88 88888.00 2013-11-09 11:46:58.625 313 12374.92 210.80 54589.82 88888.00 2013-11-09 11:46:58.750 313 12375.02 210.72 54589.78 88888.00 2013-11-09 11:46:58.875 313 12375.12 210.70 54589.78 88888.00 2013-11-09 11:46:59.000 313 12375.20 210.68 54589.78 88888.00 2013-11-09 11:46:59.125 313 12375.20 210.65 54589.75 88888.00 2013-11-09 11:46:59.250 313 12375.20 210.60 54589.70 88888.00 2013-11-09 11:46:59.375 313 12375.23 210.62 54589.70 88888.00 2013-11-09 11:46:59.500 313 12375.25 210.65 54589.70 88888.00 2013-11-09 11:46:59.625 313 12375.25 210.65 54589.68 88888.00 2013-11-09 11:46:59.750 313 12375.20 210.65 54589.65 88888.00 2013-11-09 11:46:59.875 313 12375.15 210.68 54589.62 88888.00 2013-11-09 11:47:00.000 313 12375.17 210.70 54589.60 88888.00 2013-11-09 11:47:00.125 313 12375.17 210.70 54589.60 88888.00 2013-11-09 11:47:00.250 313 12375.20 210.70 54589.53 88888.00 2013-11-09 11:47:00.375 313 12375.25 210.80 54589.50 88888.00 2013-11-09 11:47:00.500 313 12375.23 210.82 54589.50 88888.00 2013-11-09 11:47:00.625 313 12375.17 210.88 54589.47 88888.00 2013-11-09 11:47:00.750 313 12375.23 210.90 54589.50 88888.00 2013-11-09 11:47:00.875 313 12375.30 210.97 54589.47 88888.00 2013-11-09 11:47:01.000 313 12375.38 211.05 54589.40 88888.00 2013-11-09 11:47:01.125 313 12375.33 211.05 54589.38 88888.00 2013-11-09 11:47:01.250 313 12375.25 211.10 54589.35 88888.00 2013-11-09 11:47:01.375 313 12375.23 211.12 54589.35 88888.00 2013-11-09 11:47:01.500 313 12375.23 211.15 54589.35 88888.00 2013-11-09 11:47:01.625 313 12375.20 211.18 54589.32 88888.00 2013-11-09 11:47:01.750 313 12375.20 211.22 54589.30 88888.00 2013-11-09 11:47:01.875 313 12375.20 211.25 54589.30 88888.00 2013-11-09 11:47:02.000 313 12375.12 211.28 54589.22 88888.00 2013-11-09 11:47:02.125 313 12374.98 211.38 54589.20 88888.00 2013-11-09 11:47:02.250 313 12374.80 211.45 54589.18 88888.00 2013-11-09 11:47:02.375 313 12374.83 211.50 54589.15 88888.00 2013-11-09 11:47:02.500 313 12374.75 211.57 54589.10 88888.00 2013-11-09 11:47:02.625 313 12374.62 211.68 54589.05 88888.00 2013-11-09 11:47:02.750 313 12374.55 211.72 54589.00 88888.00 2013-11-09 11:47:02.875 313 12374.52 211.78 54588.93 88888.00 2013-11-09 11:47:03.000 313 12374.50 211.82 54588.88 88888.00 2013-11-09 11:47:03.125 313 12374.45 211.88 54588.85 88888.00 2013-11-09 11:47:03.250 313 12374.45 211.93 54588.78 88888.00 2013-11-09 11:47:03.375 313 12374.45 211.97 54588.72 88888.00 2013-11-09 11:47:03.500 313 12374.48 212.00 54588.68 88888.00 2013-11-09 11:47:03.625 313 12374.52 212.07 54588.62 88888.00 2013-11-09 11:47:03.750 313 12374.50 212.15 54588.55 88888.00 2013-11-09 11:47:03.875 313 12374.60 212.20 54588.47 88888.00 2013-11-09 11:47:04.000 313 12374.62 212.28 54588.40 88888.00 2013-11-09 11:47:04.125 313 12374.70 212.40 54588.35 88888.00 2013-11-09 11:47:04.250 313 12374.80 212.45 54588.28 88888.00 2013-11-09 11:47:04.375 313 12374.88 212.50 54588.20 88888.00 2013-11-09 11:47:04.500 313 12374.98 212.57 54588.12 88888.00 2013-11-09 11:47:04.625 313 12375.15 212.68 54588.10 88888.00 2013-11-09 11:47:04.750 313 12375.27 212.72 54588.03 88888.00 2013-11-09 11:47:04.875 313 12375.42 212.78 54587.97 88888.00 2013-11-09 11:47:05.000 313 12375.58 212.82 54587.88 88888.00 2013-11-09 11:47:05.125 313 12375.75 212.85 54587.85 88888.00 2013-11-09 11:47:05.250 313 12375.85 212.95 54587.82 88888.00 2013-11-09 11:47:05.375 313 12375.95 213.03 54587.78 88888.00 2013-11-09 11:47:05.500 313 12376.10 213.10 54587.72 88888.00 2013-11-09 11:47:05.625 313 12376.17 213.12 54587.65 88888.00 2013-11-09 11:47:05.750 313 12376.17 213.15 54587.60 88888.00 2013-11-09 11:47:05.875 313 12376.20 213.20 54587.57 88888.00 2013-11-09 11:47:06.000 313 12376.20 213.28 54587.50 88888.00 2013-11-09 11:47:06.125 313 12376.20 213.38 54587.47 88888.00 2013-11-09 11:47:06.250 313 12376.20 213.53 54587.45 88888.00 2013-11-09 11:47:06.375 313 12376.23 213.60 54587.40 88888.00 2013-11-09 11:47:06.500 313 12376.27 213.68 54587.35 88888.00 2013-11-09 11:47:06.625 313 12376.35 213.78 54587.30 88888.00 2013-11-09 11:47:06.750 313 12376.40 213.85 54587.25 88888.00 2013-11-09 11:47:06.875 313 12376.42 213.95 54587.20 88888.00 2013-11-09 11:47:07.000 313 12376.42 214.03 54587.15 88888.00 2013-11-09 11:47:07.125 313 12376.48 214.10 54587.10 88888.00 2013-11-09 11:47:07.250 313 12376.50 214.12 54587.03 88888.00 2013-11-09 11:47:07.375 313 12376.55 214.22 54586.97 88888.00 2013-11-09 11:47:07.500 313 12376.62 214.30 54586.93 88888.00 2013-11-09 11:47:07.625 313 12376.70 214.35 54586.90 88888.00 2013-11-09 11:47:07.750 313 12376.75 214.40 54586.85 88888.00 2013-11-09 11:47:07.875 313 12376.75 214.45 54586.78 88888.00 2013-11-09 11:47:08.000 313 12376.77 214.55 54586.72 88888.00 2013-11-09 11:47:08.125 313 12376.77 214.65 54586.70 88888.00 2013-11-09 11:47:08.250 313 12376.77 214.78 54586.68 88888.00 2013-11-09 11:47:08.375 313 12376.85 214.88 54586.65 88888.00 2013-11-09 11:47:08.500 313 12376.85 215.00 54586.60 88888.00 2013-11-09 11:47:08.625 313 12376.75 215.05 54586.57 88888.00 2013-11-09 11:47:08.750 313 12376.67 215.12 54586.53 88888.00 2013-11-09 11:47:08.875 313 12376.62 215.22 54586.50 88888.00 2013-11-09 11:47:09.000 313 12376.55 215.30 54586.45 88888.00 2013-11-09 11:47:09.125 313 12376.42 215.32 54586.40 88888.00 2013-11-09 11:47:09.250 313 12376.30 215.38 54586.35 88888.00 2013-11-09 11:47:09.375 313 12376.25 215.47 54586.35 88888.00 2013-11-09 11:47:09.500 313 12376.25 215.55 54586.35 88888.00 2013-11-09 11:47:09.625 313 12376.12 215.62 54586.32 88888.00 2013-11-09 11:47:09.750 313 12375.92 215.65 54586.30 88888.00 2013-11-09 11:47:09.875 313 12375.80 215.70 54586.30 88888.00 2013-11-09 11:47:10.000 313 12375.73 215.80 54586.25 88888.00 2013-11-09 11:47:10.125 313 12375.55 215.90 54586.25 88888.00 2013-11-09 11:47:10.250 313 12375.33 215.95 54586.25 88888.00 2013-11-09 11:47:10.375 313 12375.17 215.97 54586.22 88888.00 2013-11-09 11:47:10.500 313 12375.00 216.05 54586.25 88888.00 2013-11-09 11:47:10.625 313 12374.85 216.18 54586.22 88888.00 2013-11-09 11:47:10.750 313 12374.67 216.28 54586.20 88888.00 2013-11-09 11:47:10.875 313 12374.55 216.38 54586.18 88888.00 2013-11-09 11:47:11.000 313 12374.45 216.47 54586.15 88888.00 2013-11-09 11:47:11.125 313 12374.40 216.65 54586.15 88888.00 2013-11-09 11:47:11.250 313 12374.35 216.80 54586.12 88888.00 2013-11-09 11:47:11.375 313 12374.30 216.95 54586.10 88888.00 2013-11-09 11:47:11.500 313 12374.23 217.12 54586.05 88888.00 2013-11-09 11:47:11.625 313 12374.12 217.28 54586.03 88888.00 2013-11-09 11:47:11.750 313 12374.05 217.43 54585.97 88888.00 2013-11-09 11:47:11.875 313 12374.08 217.57 54585.95 88888.00 2013-11-09 11:47:12.000 313 12374.12 217.68 54585.90 88888.00 2013-11-09 11:47:12.125 313 12374.20 217.78 54585.85 88888.00 2013-11-09 11:47:12.250 313 12374.25 217.93 54585.80 88888.00 2013-11-09 11:47:12.375 313 12374.27 218.03 54585.78 88888.00 2013-11-09 11:47:12.500 313 12374.25 218.12 54585.72 88888.00 2013-11-09 11:47:12.625 313 12374.17 218.25 54585.70 88888.00 2013-11-09 11:47:12.750 313 12374.20 218.43 54585.68 88888.00 2013-11-09 11:47:12.875 313 12374.15 218.57 54585.62 88888.00 2013-11-09 11:47:13.000 313 12374.15 218.72 54585.57 88888.00 2013-11-09 11:47:13.125 313 12374.17 218.82 54585.53 88888.00 2013-11-09 11:47:13.250 313 12374.20 218.93 54585.45 88888.00 2013-11-09 11:47:13.375 313 12374.30 219.03 54585.40 88888.00 2013-11-09 11:47:13.500 313 12374.35 219.10 54585.32 88888.00 2013-11-09 11:47:13.625 313 12374.42 219.15 54585.30 88888.00 2013-11-09 11:47:13.750 313 12374.48 219.20 54585.28 88888.00 2013-11-09 11:47:13.875 313 12374.52 219.20 54585.22 88888.00 2013-11-09 11:47:14.000 313 12374.60 219.12 54585.15 88888.00 2013-11-09 11:47:14.125 313 12374.67 219.03 54585.10 88888.00 2013-11-09 11:47:14.250 313 12374.65 218.88 54585.03 88888.00 2013-11-09 11:47:14.375 313 12374.75 218.75 54584.97 88888.00 2013-11-09 11:47:14.500 313 12374.90 218.62 54584.95 88888.00 2013-11-09 11:47:14.625 313 12375.05 218.47 54584.90 88888.00 2013-11-09 11:47:14.750 313 12375.17 218.32 54584.82 88888.00 2013-11-09 11:47:14.875 313 12375.30 218.22 54584.80 88888.00 2013-11-09 11:47:15.000 313 12375.42 218.10 54584.75 88888.00 2013-11-09 11:47:15.125 313 12375.65 217.97 54584.72 88888.00 2013-11-09 11:47:15.250 313 12375.90 217.82 54584.68 88888.00 2013-11-09 11:47:15.375 313 12376.12 217.72 54584.65 88888.00 2013-11-09 11:47:15.500 313 12376.25 217.62 54584.60 88888.00 2013-11-09 11:47:15.625 313 12376.42 217.55 54584.57 88888.00 2013-11-09 11:47:15.750 313 12376.70 217.45 54584.55 88888.00 2013-11-09 11:47:15.875 313 12376.90 217.35 54584.50 88888.00 2013-11-09 11:47:16.000 313 12377.10 217.28 54584.47 88888.00 2013-11-09 11:47:16.125 313 12377.27 217.28 54584.45 88888.00 2013-11-09 11:47:16.250 313 12377.30 217.20 54584.43 88888.00 2013-11-09 11:47:16.375 313 12377.40 217.20 54584.40 88888.00 2013-11-09 11:47:16.500 313 12377.48 217.20 54584.35 88888.00 2013-11-09 11:47:16.625 313 12377.58 217.20 54584.32 88888.00 2013-11-09 11:47:16.750 313 12377.70 217.25 54584.28 88888.00 2013-11-09 11:47:16.875 313 12377.77 217.25 54584.22 88888.00 2013-11-09 11:47:17.000 313 12377.88 217.28 54584.20 88888.00 2013-11-09 11:47:17.125 313 12377.88 217.25 54584.20 88888.00 2013-11-09 11:47:17.250 313 12377.90 217.28 54584.18 88888.00 2013-11-09 11:47:17.375 313 12378.00 217.28 54584.18 88888.00 2013-11-09 11:47:17.500 313 12378.10 217.28 54584.12 88888.00 2013-11-09 11:47:17.625 313 12378.17 217.30 54584.07 88888.00 2013-11-09 11:47:17.750 313 12378.23 217.32 54584.07 88888.00 2013-11-09 11:47:17.875 313 12378.30 217.32 54584.03 88888.00 2013-11-09 11:47:18.000 313 12378.33 217.32 54584.00 88888.00 2013-11-09 11:47:18.125 313 12378.45 217.35 54583.97 88888.00 2013-11-09 11:47:18.250 313 12378.55 217.40 54583.95 88888.00 2013-11-09 11:47:18.375 313 12378.58 217.43 54583.93 88888.00 2013-11-09 11:47:18.500 313 12378.70 217.45 54583.90 88888.00 2013-11-09 11:47:18.625 313 12378.83 217.45 54583.85 88888.00 2013-11-09 11:47:18.750 313 12378.95 217.47 54583.82 88888.00 2013-11-09 11:47:18.875 313 12379.02 217.50 54583.80 88888.00 2013-11-09 11:47:19.000 313 12379.10 217.50 54583.75 88888.00 2013-11-09 11:47:19.125 313 12379.23 217.50 54583.70 88888.00 2013-11-09 11:47:19.250 313 12379.35 217.38 54583.65 88888.00 2013-11-09 11:47:19.375 313 12379.50 217.38 54583.65 88888.00 2013-11-09 11:47:19.500 313 12379.58 217.35 54583.65 88888.00 2013-11-09 11:47:19.625 313 12379.55 217.35 54583.62 88888.00 2013-11-09 11:47:19.750 313 12379.48 217.38 54583.65 88888.00 2013-11-09 11:47:19.875 313 12379.35 217.40 54583.62 88888.00 2013-11-09 11:47:20.000 313 12379.30 217.40 54583.60 88888.00 2013-11-09 11:47:20.125 313 12379.20 217.43 54583.60 88888.00 2013-11-09 11:47:20.250 313 12379.05 217.47 54583.62 88888.00 2013-11-09 11:47:20.375 313 12379.02 217.53 54583.60 88888.00 2013-11-09 11:47:20.500 313 12378.95 217.55 54583.60 88888.00 2013-11-09 11:47:20.625 313 12378.85 217.60 54583.57 88888.00 2013-11-09 11:47:20.750 313 12378.83 217.65 54583.55 88888.00 2013-11-09 11:47:20.875 313 12378.75 217.70 54583.50 88888.00 2013-11-09 11:47:21.000 313 12378.73 217.70 54583.47 88888.00 2013-11-09 11:47:21.125 313 12378.77 217.78 54583.50 88888.00 2013-11-09 11:47:21.250 313 12378.73 217.88 54583.50 88888.00 2013-11-09 11:47:21.375 313 12378.62 217.93 54583.50 88888.00 2013-11-09 11:47:21.500 313 12378.58 218.00 54583.45 88888.00 2013-11-09 11:47:21.625 313 12378.50 218.07 54583.45 88888.00 2013-11-09 11:47:21.750 313 12378.38 218.15 54583.43 88888.00 2013-11-09 11:47:21.875 313 12378.25 218.22 54583.43 88888.00 2013-11-09 11:47:22.000 313 12378.20 218.30 54583.40 88888.00 2013-11-09 11:47:22.125 313 12378.08 218.35 54583.40 88888.00 2013-11-09 11:47:22.250 313 12377.90 218.47 54583.40 88888.00 2013-11-09 11:47:22.375 313 12377.75 218.55 54583.38 88888.00 2013-11-09 11:47:22.500 313 12377.65 218.68 54583.38 88888.00 2013-11-09 11:47:22.625 313 12377.52 218.75 54583.35 88888.00 2013-11-09 11:47:22.750 313 12377.40 218.85 54583.35 88888.00 2013-11-09 11:47:22.875 313 12377.25 219.03 54583.35 88888.00 2013-11-09 11:47:23.000 313 12377.05 219.18 54583.32 88888.00 2013-11-09 11:47:23.125 313 12376.80 219.38 54583.35 88888.00 2013-11-09 11:47:23.250 313 12376.60 219.60 54583.35 88888.00 2013-11-09 11:47:23.375 313 12376.42 219.75 54583.30 88888.00 2013-11-09 11:47:23.500 313 12376.20 220.03 54583.28 88888.00 2013-11-09 11:47:23.625 313 12376.00 220.28 54583.28 88888.00 2013-11-09 11:47:23.750 313 12375.77 220.50 54583.25 88888.00 2013-11-09 11:47:23.875 313 12375.60 220.75 54583.20 88888.00 2013-11-09 11:47:24.000 313 12375.42 220.93 54583.15 88888.00 2013-11-09 11:47:24.125 313 12375.33 221.18 54583.12 88888.00 2013-11-09 11:47:24.250 313 12375.33 221.38 54583.05 88888.00 2013-11-09 11:47:24.375 313 12375.33 221.55 54583.00 88888.00 2013-11-09 11:47:24.500 313 12375.30 221.72 54582.95 88888.00 2013-11-09 11:47:24.625 313 12375.27 221.88 54582.88 88888.00 2013-11-09 11:47:24.750 313 12375.30 222.00 54582.80 88888.00 2013-11-09 11:47:24.875 313 12375.42 222.05 54582.70 88888.00 2013-11-09 11:47:25.000 313 12375.52 222.05 54582.65 88888.00 2013-11-09 11:47:25.125 313 12375.67 222.10 54582.60 88888.00 2013-11-09 11:47:25.250 313 12375.85 222.10 54582.55 88888.00 2013-11-09 11:47:25.375 313 12376.00 222.07 54582.50 88888.00 2013-11-09 11:47:25.500 313 12376.17 222.07 54582.45 88888.00 2013-11-09 11:47:25.625 313 12376.42 222.03 54582.43 88888.00 2013-11-09 11:47:25.750 313 12376.70 221.97 54582.35 88888.00 2013-11-09 11:47:25.875 313 12376.92 221.97 54582.32 88888.00 2013-11-09 11:47:26.000 313 12377.02 221.95 54582.32 88888.00 2013-11-09 11:47:26.125 313 12377.10 221.95 54582.28 88888.00 2013-11-09 11:47:26.250 313 12377.17 221.93 54582.25 88888.00 2013-11-09 11:47:26.375 313 12377.38 221.90 54582.22 88888.00 2013-11-09 11:47:26.500 313 12377.52 221.93 54582.20 88888.00 2013-11-09 11:47:26.625 313 12377.65 221.90 54582.15 88888.00 2013-11-09 11:47:26.750 313 12377.75 221.90 54582.12 88888.00 2013-11-09 11:47:26.875 313 12377.92 221.95 54582.12 88888.00 2013-11-09 11:47:27.000 313 12378.12 222.00 54582.07 88888.00 2013-11-09 11:47:27.125 313 12378.30 222.03 54582.07 88888.00 2013-11-09 11:47:27.250 313 12378.42 222.05 54582.07 88888.00 2013-11-09 11:47:27.375 313 12378.60 222.05 54582.00 88888.00 2013-11-09 11:47:27.500 313 12378.83 222.07 54582.00 88888.00 2013-11-09 11:47:27.625 313 12379.05 222.12 54581.97 88888.00 2013-11-09 11:47:27.750 313 12379.23 222.18 54581.97 88888.00 2013-11-09 11:47:27.875 313 12379.33 222.18 54581.97 88888.00 2013-11-09 11:47:28.000 313 12379.38 222.15 54581.97 88888.00 2013-11-09 11:47:28.125 313 12379.50 222.15 54581.97 88888.00 2013-11-09 11:47:28.250 313 12379.60 222.18 54581.97 88888.00 2013-11-09 11:47:28.375 313 12379.70 222.20 54581.97 88888.00 2013-11-09 11:47:28.500 313 12379.73 222.25 54582.00 88888.00 2013-11-09 11:47:28.625 313 12379.67 222.30 54581.97 88888.00 2013-11-09 11:47:28.750 313 12379.77 222.30 54581.95 88888.00 2013-11-09 11:47:28.875 313 12379.90 222.30 54581.97 88888.00 2013-11-09 11:47:29.000 313 12380.00 222.28 54581.95 88888.00 2013-11-09 11:47:29.125 313 12380.12 222.28 54581.97 88888.00 2013-11-09 11:47:29.250 313 12380.25 222.25 54581.97 88888.00 2013-11-09 11:47:29.375 313 12380.25 222.28 54581.95 88888.00 2013-11-09 11:47:29.500 313 12380.25 222.32 54581.97 88888.00 2013-11-09 11:47:29.625 313 12380.33 222.38 54581.97 88888.00 2013-11-09 11:47:29.750 313 12380.40 222.43 54581.95 88888.00 2013-11-09 11:47:29.875 313 12380.40 222.53 54581.90 88888.00 2013-11-09 11:47:30.000 313 12380.48 222.60 54581.93 88888.00 2013-11-09 11:47:30.125 313 12380.60 222.70 54582.00 88888.00 2013-11-09 11:47:30.250 313 12380.65 222.78 54581.97 88888.00 2013-11-09 11:47:30.375 313 12380.67 222.80 54581.95 88888.00 2013-11-09 11:47:30.500 313 12380.67 222.85 54581.93 88888.00 2013-11-09 11:47:30.625 313 12380.60 222.90 54581.95 88888.00 2013-11-09 11:47:30.750 313 12380.60 222.93 54581.97 88888.00 2013-11-09 11:47:30.875 313 12380.67 222.95 54582.00 88888.00 2013-11-09 11:47:31.000 313 12380.70 223.00 54581.97 88888.00 2013-11-09 11:47:31.125 313 12380.67 223.05 54582.03 88888.00 2013-11-09 11:47:31.250 313 12380.65 223.07 54582.07 88888.00 2013-11-09 11:47:31.375 313 12380.65 223.12 54582.10 88888.00 2013-11-09 11:47:31.500 313 12380.58 223.15 54582.07 88888.00 2013-11-09 11:47:31.625 313 12380.45 223.12 54582.07 88888.00 2013-11-09 11:47:31.750 313 12380.35 223.12 54582.10 88888.00 2013-11-09 11:47:31.875 313 12380.38 223.12 54582.15 88888.00 2013-11-09 11:47:32.000 313 12380.38 223.10 54582.20 88888.00 2013-11-09 11:47:32.125 313 12380.27 223.07 54582.22 88888.00 2013-11-09 11:47:32.250 313 12380.12 222.97 54582.25 88888.00 2013-11-09 11:47:32.375 313 12380.05 222.95 54582.28 88888.00 2013-11-09 11:47:32.500 313 12379.98 222.88 54582.32 88888.00 2013-11-09 11:47:32.625 313 12379.90 222.78 54582.35 88888.00 2013-11-09 11:47:32.750 313 12379.83 222.68 54582.35 88888.00 2013-11-09 11:47:32.875 313 12379.77 222.57 54582.38 88888.00 2013-11-09 11:47:33.000 313 12379.77 222.50 54582.40 88888.00 2013-11-09 11:47:33.125 313 12379.70 222.45 54582.40 88888.00 2013-11-09 11:47:33.250 313 12379.55 222.38 54582.45 88888.00 2013-11-09 11:47:33.375 313 12379.60 222.35 54582.47 88888.00 2013-11-09 11:47:33.500 313 12379.55 222.30 54582.50 88888.00 2013-11-09 11:47:33.625 313 12379.45 222.20 54582.53 88888.00 2013-11-09 11:47:33.750 313 12379.35 222.18 54582.53 88888.00 2013-11-09 11:47:33.875 313 12379.20 222.15 54582.53 88888.00 2013-11-09 11:47:34.000 313 12379.10 222.15 54582.55 88888.00 2013-11-09 11:47:34.125 313 12379.10 222.18 54582.57 88888.00 2013-11-09 11:47:34.250 313 12379.05 222.20 54582.57 88888.00 2013-11-09 11:47:34.375 313 12378.98 222.22 54582.57 88888.00 2013-11-09 11:47:34.500 313 12378.92 222.22 54582.57 88888.00 2013-11-09 11:47:34.625 313 12378.95 222.25 54582.57 88888.00 2013-11-09 11:47:34.750 313 12378.98 222.28 54582.55 88888.00 2013-11-09 11:47:34.875 313 12378.95 222.32 54582.50 88888.00 2013-11-09 11:47:35.000 313 12379.02 222.40 54582.47 88888.00 2013-11-09 11:47:35.125 313 12379.08 222.47 54582.50 88888.00 2013-11-09 11:47:35.250 313 12379.10 222.50 54582.50 88888.00 2013-11-09 11:47:35.375 313 12379.15 222.55 54582.47 88888.00 2013-11-09 11:47:35.500 313 12379.17 222.60 54582.47 88888.00 2013-11-09 11:47:35.625 313 12379.25 222.68 54582.45 88888.00 2013-11-09 11:47:35.750 313 12379.33 222.72 54582.40 88888.00 2013-11-09 11:47:35.875 313 12379.38 222.78 54582.40 88888.00 2013-11-09 11:47:36.000 313 12379.42 222.80 54582.35 88888.00 2013-11-09 11:47:36.125 313 12379.55 222.85 54582.35 88888.00 2013-11-09 11:47:36.250 313 12379.62 222.90 54582.35 88888.00 2013-11-09 11:47:36.375 313 12379.73 222.88 54582.32 88888.00 2013-11-09 11:47:36.500 313 12379.70 222.85 54582.32 88888.00 2013-11-09 11:47:36.625 313 12379.65 222.80 54582.30 88888.00 2013-11-09 11:47:36.750 313 12379.73 222.75 54582.28 88888.00 2013-11-09 11:47:36.875 313 12379.88 222.75 54582.28 88888.00 2013-11-09 11:47:37.000 313 12380.02 222.68 54582.25 88888.00 2013-11-09 11:47:37.125 313 12380.15 222.60 54582.22 88888.00 2013-11-09 11:47:37.250 313 12380.25 222.50 54582.20 88888.00 2013-11-09 11:47:37.375 313 12380.40 222.40 54582.15 88888.00 2013-11-09 11:47:37.500 313 12380.50 222.30 54582.12 88888.00 2013-11-09 11:47:37.625 313 12380.70 222.18 54582.07 88888.00 2013-11-09 11:47:37.750 313 12380.88 222.10 54582.07 88888.00 2013-11-09 11:47:37.875 313 12381.02 221.97 54582.07 88888.00 2013-11-09 11:47:38.000 313 12381.17 221.90 54582.05 88888.00 2013-11-09 11:47:38.125 313 12381.27 221.82 54582.03 88888.00 2013-11-09 11:47:38.250 313 12381.35 221.78 54582.07 88888.00 2013-11-09 11:47:38.375 313 12381.48 221.72 54582.07 88888.00 2013-11-09 11:47:38.500 313 12381.55 221.72 54582.07 88888.00 2013-11-09 11:47:38.625 313 12381.67 221.78 54582.05 88888.00 2013-11-09 11:47:38.750 313 12381.85 221.75 54582.05 88888.00 2013-11-09 11:47:38.875 313 12381.95 221.75 54582.05 88888.00 2013-11-09 11:47:39.000 313 12382.05 221.78 54582.05 88888.00 2013-11-09 11:47:39.125 313 12382.15 221.82 54582.03 88888.00 2013-11-09 11:47:39.250 313 12382.17 221.93 54582.00 88888.00 2013-11-09 11:47:39.375 313 12382.27 222.03 54582.03 88888.00 2013-11-09 11:47:39.500 313 12382.40 222.05 54582.00 88888.00 2013-11-09 11:47:39.625 313 12382.48 222.15 54581.97 88888.00 2013-11-09 11:47:39.750 313 12382.55 222.20 54581.97 88888.00 2013-11-09 11:47:39.875 313 12382.65 222.28 54581.97 88888.00 2013-11-09 11:47:40.000 313 12382.80 222.35 54581.95 88888.00 2013-11-09 11:47:40.125 313 12382.80 222.45 54581.95 88888.00 2013-11-09 11:47:40.250 313 12382.80 222.55 54581.90 88888.00 2013-11-09 11:47:40.375 313 12382.85 222.65 54581.90 88888.00 2013-11-09 11:47:40.500 313 12382.85 222.72 54581.93 88888.00 2013-11-09 11:47:40.625 313 12382.80 222.80 54581.88 88888.00 2013-11-09 11:47:40.750 313 12382.70 222.85 54581.85 88888.00 2013-11-09 11:47:40.875 313 12382.67 222.93 54581.82 88888.00 2013-11-09 11:47:41.000 313 12382.67 223.03 54581.80 88888.00 2013-11-09 11:47:41.125 313 12382.73 223.12 54581.78 88888.00 2013-11-09 11:47:41.250 313 12382.67 223.15 54581.70 88888.00 2013-11-09 11:47:41.375 313 12382.62 223.18 54581.65 88888.00 2013-11-09 11:47:41.500 313 12382.58 223.22 54581.62 88888.00 2013-11-09 11:47:41.625 313 12382.62 223.22 54581.57 88888.00 2013-11-09 11:47:41.750 313 12382.67 223.25 54581.55 88888.00 2013-11-09 11:47:41.875 313 12382.75 223.25 54581.53 88888.00 2013-11-09 11:47:42.000 313 12382.80 223.25 54581.45 88888.00 2013-11-09 11:47:42.125 313 12382.85 223.25 54581.40 88888.00 2013-11-09 11:47:42.250 313 12382.92 223.20 54581.32 88888.00 2013-11-09 11:47:42.375 313 12383.00 223.20 54581.30 88888.00 2013-11-09 11:47:42.500 313 12383.10 223.22 54581.25 88888.00 2013-11-09 11:47:42.625 313 12383.20 223.22 54581.22 88888.00 2013-11-09 11:47:42.750 313 12383.25 223.25 54581.20 88888.00 2013-11-09 11:47:42.875 313 12383.25 223.25 54581.18 88888.00 2013-11-09 11:47:43.000 313 12383.23 223.30 54581.12 88888.00 2013-11-09 11:47:43.125 313 12383.25 223.40 54581.10 88888.00 2013-11-09 11:47:43.250 313 12383.23 223.50 54581.05 88888.00 2013-11-09 11:47:43.375 313 12383.20 223.62 54581.03 88888.00 2013-11-09 11:47:43.500 313 12383.23 223.75 54581.03 88888.00 2013-11-09 11:47:43.625 313 12383.27 223.85 54581.00 88888.00 2013-11-09 11:47:43.750 313 12383.27 223.97 54581.00 88888.00 2013-11-09 11:47:43.875 313 12383.25 224.05 54580.95 88888.00 2013-11-09 11:47:44.000 313 12383.25 224.15 54580.95 88888.00 2013-11-09 11:47:44.125 313 12383.30 224.22 54580.93 88888.00 2013-11-09 11:47:44.250 313 12383.33 224.32 54580.93 88888.00 2013-11-09 11:47:44.375 313 12383.38 224.40 54580.93 88888.00 2013-11-09 11:47:44.500 313 12383.38 224.43 54580.90 88888.00 2013-11-09 11:47:44.625 313 12383.38 224.40 54580.85 88888.00 2013-11-09 11:47:44.750 313 12383.35 224.43 54580.85 88888.00 2013-11-09 11:47:44.875 313 12383.40 224.38 54580.85 88888.00 2013-11-09 11:47:45.000 313 12383.40 224.35 54580.88 88888.00 2013-11-09 11:47:45.125 313 12383.38 224.30 54580.88 88888.00 2013-11-09 11:47:45.250 313 12383.25 224.28 54580.93 88888.00 2013-11-09 11:47:45.375 313 12383.17 224.28 54580.93 88888.00 2013-11-09 11:47:45.500 313 12383.17 224.25 54580.95 88888.00 2013-11-09 11:47:45.625 313 12383.15 224.22 54580.97 88888.00 2013-11-09 11:47:45.750 313 12383.08 224.20 54581.00 88888.00 2013-11-09 11:47:45.875 313 12383.00 224.18 54581.00 88888.00 2013-11-09 11:47:46.000 313 12382.92 224.15 54580.97 88888.00 2013-11-09 11:47:46.125 313 12382.85 224.18 54581.00 88888.00 2013-11-09 11:47:46.250 313 12382.83 224.18 54581.00 88888.00 2013-11-09 11:47:46.375 313 12382.90 224.18 54581.05 88888.00 2013-11-09 11:47:46.500 313 12382.85 224.15 54581.05 88888.00 2013-11-09 11:47:46.625 313 12382.83 224.18 54581.05 88888.00 2013-11-09 11:47:46.750 313 12382.77 224.20 54581.10 88888.00 2013-11-09 11:47:46.875 313 12382.70 224.20 54581.10 88888.00 2013-11-09 11:47:47.000 313 12382.62 224.25 54581.10 88888.00 2013-11-09 11:47:47.125 313 12382.55 224.28 54581.10 88888.00 2013-11-09 11:47:47.250 313 12382.50 224.30 54581.12 88888.00 2013-11-09 11:47:47.375 313 12382.58 224.38 54581.10 88888.00 2013-11-09 11:47:47.500 313 12382.52 224.45 54581.07 88888.00 2013-11-09 11:47:47.625 313 12382.50 224.53 54581.10 88888.00 2013-11-09 11:47:47.750 313 12382.48 224.62 54581.10 88888.00 2013-11-09 11:47:47.875 313 12382.42 224.75 54581.10 88888.00 2013-11-09 11:47:48.000 313 12382.40 224.80 54581.05 88888.00 2013-11-09 11:47:48.125 313 12382.42 224.88 54581.05 88888.00 2013-11-09 11:47:48.250 313 12382.50 224.95 54581.07 88888.00 2013-11-09 11:47:48.375 313 12382.55 225.05 54581.10 88888.00 2013-11-09 11:47:48.500 313 12382.45 225.15 54581.10 88888.00 2013-11-09 11:47:48.625 313 12382.35 225.18 54581.10 88888.00 2013-11-09 11:47:48.750 313 12382.33 225.22 54581.10 88888.00 2013-11-09 11:47:48.875 313 12382.38 225.25 54581.10 88888.00 2013-11-09 11:47:49.000 313 12382.38 225.28 54581.10 88888.00 2013-11-09 11:47:49.125 313 12382.35 225.30 54581.12 88888.00 2013-11-09 11:47:49.250 313 12382.27 225.28 54581.15 88888.00 2013-11-09 11:47:49.375 313 12382.38 225.28 54581.15 88888.00 2013-11-09 11:47:49.500 313 12382.38 225.25 54581.18 88888.00 2013-11-09 11:47:49.625 313 12382.38 225.20 54581.18 88888.00 2013-11-09 11:47:49.750 313 12382.38 225.20 54581.18 88888.00 2013-11-09 11:47:49.875 313 12382.40 225.25 54581.18 88888.00 2013-11-09 11:47:50.000 313 12382.42 225.25 54581.18 88888.00 2013-11-09 11:47:50.125 313 12382.42 225.30 54581.20 88888.00 2013-11-09 11:47:50.250 313 12382.45 225.32 54581.20 88888.00 2013-11-09 11:47:50.375 313 12382.45 225.40 54581.20 88888.00 2013-11-09 11:47:50.500 313 12382.42 225.47 54581.20 88888.00 2013-11-09 11:47:50.625 313 12382.50 225.47 54581.18 88888.00 2013-11-09 11:47:50.750 313 12382.52 225.47 54581.18 88888.00 2013-11-09 11:47:50.875 313 12382.50 225.45 54581.22 88888.00 2013-11-09 11:47:51.000 313 12382.50 225.35 54581.25 88888.00 2013-11-09 11:47:51.125 313 12382.48 225.28 54581.28 88888.00 2013-11-09 11:47:51.250 313 12382.40 225.20 54581.30 88888.00 2013-11-09 11:47:51.375 313 12382.40 225.15 54581.32 88888.00 2013-11-09 11:47:51.500 313 12382.38 225.03 54581.38 88888.00 2013-11-09 11:47:51.625 313 12382.30 224.90 54581.38 88888.00 2013-11-09 11:47:51.750 313 12382.20 224.82 54581.40 88888.00 2013-11-09 11:47:51.875 313 12382.12 224.72 54581.45 88888.00 2013-11-09 11:47:52.000 313 12382.02 224.62 54581.47 88888.00 2013-11-09 11:47:52.125 313 12382.00 224.50 54581.50 88888.00 2013-11-09 11:47:52.250 313 12382.10 224.38 54581.53 88888.00 2013-11-09 11:47:52.375 313 12382.17 224.22 54581.53 88888.00 2013-11-09 11:47:52.500 313 12382.20 224.10 54581.53 88888.00 2013-11-09 11:47:52.625 313 12382.23 224.00 54581.53 88888.00 2013-11-09 11:47:52.750 313 12382.35 223.88 54581.53 88888.00 2013-11-09 11:47:52.875 313 12382.50 223.70 54581.55 88888.00 2013-11-09 11:47:53.000 313 12382.62 223.57 54581.57 88888.00 2013-11-09 11:47:53.125 313 12382.73 223.38 54581.57 88888.00 2013-11-09 11:47:53.250 313 12382.88 223.12 54581.57 88888.00 2013-11-09 11:47:53.375 313 12383.05 222.95 54581.57 88888.00 2013-11-09 11:47:53.500 313 12383.27 222.72 54581.60 88888.00 2013-11-09 11:47:53.625 313 12383.52 222.47 54581.60 88888.00 2013-11-09 11:47:53.750 313 12383.80 222.20 54581.57 88888.00 2013-11-09 11:47:53.875 313 12384.00 221.97 54581.57 88888.00 2013-11-09 11:47:54.000 313 12384.17 221.85 54581.60 88888.00 2013-11-09 11:47:54.125 313 12384.40 221.70 54581.65 88888.00 2013-11-09 11:47:54.250 313 12384.58 221.55 54581.65 88888.00 2013-11-09 11:47:54.375 313 12384.73 221.45 54581.62 88888.00 2013-11-09 11:47:54.500 313 12384.83 221.35 54581.65 88888.00 2013-11-09 11:47:54.625 313 12384.88 221.22 54581.65 88888.00 2013-11-09 11:47:54.750 313 12385.00 221.15 54581.68 88888.00 2013-11-09 11:47:54.875 313 12385.08 221.12 54581.68 88888.00 2013-11-09 11:47:55.000 313 12385.05 221.05 54581.68 88888.00 2013-11-09 11:47:55.125 313 12385.05 221.03 54581.75 88888.00 2013-11-09 11:47:55.250 313 12385.08 221.00 54581.75 88888.00 2013-11-09 11:47:55.375 313 12385.05 221.03 54581.78 88888.00 2013-11-09 11:47:55.500 313 12384.95 221.03 54581.75 88888.00 2013-11-09 11:47:55.625 313 12384.80 220.97 54581.75 88888.00 2013-11-09 11:47:55.750 313 12384.60 220.97 54581.80 88888.00 2013-11-09 11:47:55.875 313 12384.50 221.00 54581.82 88888.00 2013-11-09 11:47:56.000 313 12384.35 221.03 54581.85 88888.00 2013-11-09 11:47:56.125 313 12384.20 221.03 54581.90 88888.00 2013-11-09 11:47:56.250 313 12384.05 221.05 54581.95 88888.00 2013-11-09 11:47:56.375 313 12383.92 221.05 54581.95 88888.00 2013-11-09 11:47:56.500 313 12383.67 221.05 54581.97 88888.00 2013-11-09 11:47:56.625 313 12383.50 221.03 54581.97 88888.00 2013-11-09 11:47:56.750 313 12383.38 221.03 54582.03 88888.00 2013-11-09 11:47:56.875 313 12383.30 221.00 54582.03 88888.00 2013-11-09 11:47:57.000 313 12383.33 220.97 54582.00 88888.00 2013-11-09 11:47:57.125 313 12383.27 220.97 54582.03 88888.00 2013-11-09 11:47:57.250 313 12383.27 220.95 54582.00 88888.00 2013-11-09 11:47:57.375 313 12383.40 220.93 54582.00 88888.00 2013-11-09 11:47:57.500 313 12383.42 220.90 54582.03 88888.00 2013-11-09 11:47:57.625 313 12383.50 220.82 54582.00 88888.00 2013-11-09 11:47:57.750 313 12383.52 220.78 54582.00 88888.00 2013-11-09 11:47:57.875 313 12383.58 220.72 54582.00 88888.00 2013-11-09 11:47:58.000 313 12383.70 220.68 54581.97 88888.00 2013-11-09 11:47:58.125 313 12383.88 220.60 54581.97 88888.00 2013-11-09 11:47:58.250 313 12384.02 220.50 54581.97 88888.00 2013-11-09 11:47:58.375 313 12384.17 220.50 54581.97 88888.00 2013-11-09 11:47:58.500 313 12384.30 220.45 54581.95 88888.00 2013-11-09 11:47:58.625 313 12384.42 220.40 54581.95 88888.00 2013-11-09 11:47:58.750 313 12384.60 220.38 54581.93 88888.00 2013-11-09 11:47:58.875 313 12384.75 220.32 54581.90 88888.00 2013-11-09 11:47:59.000 313 12384.77 220.35 54581.88 88888.00 2013-11-09 11:47:59.125 313 12384.73 220.40 54581.88 88888.00 2013-11-09 11:47:59.250 313 12384.65 220.45 54581.90 88888.00 2013-11-09 11:47:59.375 313 12384.65 220.53 54581.88 88888.00 2013-11-09 11:47:59.500 313 12384.62 220.62 54581.88 88888.00 2013-11-09 11:47:59.625 313 12384.60 220.68 54581.85 88888.00 2013-11-09 11:47:59.750 313 12384.55 220.78 54581.85 88888.00 2013-11-09 11:47:59.875 313 12384.58 220.82 54581.82 88888.00 2013-11-09 11:48:00.000 313 12384.58 220.82 54581.78 88888.00 2013-11-09 11:48:00.125 313 12384.55 220.82 54581.75 88888.00 2013-11-09 11:48:00.250 313 12384.60 220.85 54581.72 88888.00 2013-11-09 11:48:00.375 313 12384.75 220.90 54581.70 88888.00 2013-11-09 11:48:00.500 313 12384.92 220.93 54581.70 88888.00 2013-11-09 11:48:00.625 313 12385.12 220.90 54581.68 88888.00 2013-11-09 11:48:00.750 313 12385.27 220.90 54581.62 88888.00 2013-11-09 11:48:00.875 313 12385.40 220.90 54581.60 88888.00 2013-11-09 11:48:01.000 313 12385.58 220.90 54581.60 88888.00 2013-11-09 11:48:01.125 313 12385.70 220.85 54581.60 88888.00 2013-11-09 11:48:01.250 313 12385.88 220.82 54581.60 88888.00 2013-11-09 11:48:01.375 313 12386.02 220.85 54581.60 88888.00 2013-11-09 11:48:01.500 313 12386.08 220.88 54581.57 88888.00 2013-11-09 11:48:01.625 313 12386.25 220.93 54581.60 88888.00 2013-11-09 11:48:01.750 313 12386.35 220.97 54581.57 88888.00 2013-11-09 11:48:01.875 313 12386.42 221.03 54581.62 88888.00 2013-11-09 11:48:02.000 313 12386.52 221.07 54581.60 88888.00 2013-11-09 11:48:02.125 313 12386.60 221.10 54581.62 88888.00 2013-11-09 11:48:02.250 313 12386.60 221.20 54581.68 88888.00 2013-11-09 11:48:02.375 313 12386.55 221.28 54581.68 88888.00 2013-11-09 11:48:02.500 313 12386.48 221.35 54581.68 88888.00 2013-11-09 11:48:02.625 313 12386.45 221.43 54581.70 88888.00 2013-11-09 11:48:02.750 313 12386.40 221.50 54581.70 88888.00 2013-11-09 11:48:02.875 313 12386.33 221.55 54581.75 88888.00 2013-11-09 11:48:03.000 313 12386.33 221.57 54581.75 88888.00 2013-11-09 11:48:03.125 313 12386.30 221.60 54581.78 88888.00 2013-11-09 11:48:03.250 313 12386.23 221.60 54581.78 88888.00 2013-11-09 11:48:03.375 313 12386.20 221.60 54581.80 88888.00 2013-11-09 11:48:03.500 313 12386.10 221.60 54581.82 88888.00 2013-11-09 11:48:03.625 313 12386.08 221.55 54581.82 88888.00 2013-11-09 11:48:03.750 313 12386.10 221.57 54581.85 88888.00 2013-11-09 11:48:03.875 313 12386.10 221.55 54581.88 88888.00 2013-11-09 11:48:04.000 313 12386.12 221.53 54581.88 88888.00 2013-11-09 11:48:04.125 313 12386.08 221.47 54581.90 88888.00 2013-11-09 11:48:04.250 313 12386.00 221.40 54581.93 88888.00 2013-11-09 11:48:04.375 313 12385.98 221.35 54581.90 88888.00 2013-11-09 11:48:04.500 313 12385.98 221.32 54581.93 88888.00 2013-11-09 11:48:04.625 313 12385.95 221.30 54581.95 88888.00 2013-11-09 11:48:04.750 313 12385.98 221.25 54581.95 88888.00 2013-11-09 11:48:04.875 313 12386.08 221.25 54581.97 88888.00 2013-11-09 11:48:05.000 313 12386.15 221.22 54582.00 88888.00 2013-11-09 11:48:05.125 313 12386.15 221.15 54581.97 88888.00 2013-11-09 11:48:05.250 313 12386.15 221.10 54582.03 88888.00 2013-11-09 11:48:05.375 313 12386.23 221.07 54582.05 88888.00 2013-11-09 11:48:05.500 313 12386.17 221.05 54582.05 88888.00 2013-11-09 11:48:05.625 313 12386.25 221.00 54582.05 88888.00 2013-11-09 11:48:05.750 313 12386.27 220.95 54582.10 88888.00 2013-11-09 11:48:05.875 313 12386.27 220.90 54582.12 88888.00 2013-11-09 11:48:06.000 313 12386.25 220.85 54582.12 88888.00 2013-11-09 11:48:06.125 313 12386.27 220.82 54582.15 88888.00 2013-11-09 11:48:06.250 313 12386.30 220.78 54582.20 88888.00 2013-11-09 11:48:06.375 313 12386.33 220.78 54582.18 88888.00 2013-11-09 11:48:06.500 313 12386.25 220.75 54582.20 88888.00 2013-11-09 11:48:06.625 313 12386.30 220.75 54582.18 88888.00 2013-11-09 11:48:06.750 313 12386.38 220.72 54582.18 88888.00 2013-11-09 11:48:06.875 313 12386.40 220.72 54582.22 88888.00 2013-11-09 11:48:07.000 313 12386.35 220.72 54582.25 88888.00 2013-11-09 11:48:07.125 313 12386.38 220.72 54582.30 88888.00 2013-11-09 11:48:07.250 313 12386.38 220.72 54582.32 88888.00 2013-11-09 11:48:07.375 313 12386.38 220.72 54582.32 88888.00 2013-11-09 11:48:07.500 313 12386.35 220.72 54582.30 88888.00 2013-11-09 11:48:07.625 313 12386.40 220.70 54582.32 88888.00 2013-11-09 11:48:07.750 313 12386.40 220.68 54582.32 88888.00 2013-11-09 11:48:07.875 313 12386.45 220.65 54582.32 88888.00 2013-11-09 11:48:08.000 313 12386.48 220.60 54582.32 88888.00 2013-11-09 11:48:08.125 313 12386.50 220.55 54582.32 88888.00 2013-11-09 11:48:08.250 313 12386.52 220.57 54582.30 88888.00 2013-11-09 11:48:08.375 313 12386.58 220.62 54582.30 88888.00 2013-11-09 11:48:08.500 313 12386.60 220.65 54582.30 88888.00 2013-11-09 11:48:08.625 313 12386.67 220.72 54582.32 88888.00 2013-11-09 11:48:08.750 313 12386.75 220.72 54582.32 88888.00 2013-11-09 11:48:08.875 313 12386.85 220.70 54582.30 88888.00 2013-11-09 11:48:09.000 313 12387.05 220.70 54582.30 88888.00 2013-11-09 11:48:09.125 313 12387.20 220.70 54582.28 88888.00 2013-11-09 11:48:09.250 313 12387.35 220.65 54582.28 88888.00 2013-11-09 11:48:09.375 313 12387.42 220.62 54582.25 88888.00 2013-11-09 11:48:09.500 313 12387.50 220.53 54582.25 88888.00 2013-11-09 11:48:09.625 313 12387.75 220.45 54582.22 88888.00 2013-11-09 11:48:09.750 313 12388.00 220.38 54582.20 88888.00 2013-11-09 11:48:09.875 313 12388.33 220.32 54582.20 88888.00 2013-11-09 11:48:10.000 313 12388.58 220.30 54582.20 88888.00 2013-11-09 11:48:10.125 313 12388.77 220.30 54582.20 88888.00 2013-11-09 11:48:10.250 313 12389.05 220.25 54582.20 88888.00 2013-11-09 11:48:10.375 313 12389.25 220.22 54582.18 88888.00 2013-11-09 11:48:10.500 313 12389.45 220.20 54582.18 88888.00 2013-11-09 11:48:10.625 313 12389.62 220.20 54582.15 88888.00 2013-11-09 11:48:10.750 313 12389.73 220.18 54582.20 88888.00 2013-11-09 11:48:10.875 313 12389.80 220.15 54582.20 88888.00 2013-11-09 11:48:11.000 313 12389.92 220.18 54582.20 88888.00 2013-11-09 11:48:11.125 313 12390.05 220.15 54582.20 88888.00 2013-11-09 11:48:11.250 313 12390.12 220.12 54582.25 88888.00 2013-11-09 11:48:11.375 313 12390.12 220.15 54582.28 88888.00 2013-11-09 11:48:11.500 313 12390.02 220.18 54582.32 88888.00 2013-11-09 11:48:11.625 313 12390.00 220.28 54582.35 88888.00 2013-11-09 11:48:11.750 313 12389.98 220.32 54582.40 88888.00 2013-11-09 11:48:11.875 313 12389.98 220.40 54582.43 88888.00 2013-11-09 11:48:12.000 313 12389.98 220.53 54582.47 88888.00 2013-11-09 11:48:12.125 313 12389.95 220.65 54582.50 88888.00 2013-11-09 11:48:12.250 313 12389.88 220.78 54582.53 88888.00 2013-11-09 11:48:12.375 313 12389.77 220.93 54582.53 88888.00 2013-11-09 11:48:12.500 313 12389.80 221.10 54582.57 88888.00 2013-11-09 11:48:12.625 313 12389.80 221.28 54582.57 88888.00 2013-11-09 11:48:12.750 313 12389.77 221.43 54582.60 88888.00 2013-11-09 11:48:12.875 313 12389.83 221.57 54582.62 88888.00 2013-11-09 11:48:13.000 313 12389.83 221.65 54582.62 88888.00 2013-11-09 11:48:13.125 313 12389.83 221.72 54582.65 88888.00 2013-11-09 11:48:13.250 313 12389.90 221.80 54582.65 88888.00 2013-11-09 11:48:13.375 313 12390.02 221.90 54582.65 88888.00 2013-11-09 11:48:13.500 313 12390.17 221.97 54582.62 88888.00 2013-11-09 11:48:13.625 313 12390.27 222.00 54582.62 88888.00 2013-11-09 11:48:13.750 313 12390.42 222.03 54582.62 88888.00 2013-11-09 11:48:13.875 313 12390.55 222.05 54582.62 88888.00 2013-11-09 11:48:14.000 313 12390.65 222.05 54582.62 88888.00 2013-11-09 11:48:14.125 313 12390.77 222.03 54582.65 88888.00 2013-11-09 11:48:14.250 313 12390.95 221.97 54582.65 88888.00 2013-11-09 11:48:14.375 313 12391.23 222.00 54582.65 88888.00 2013-11-09 11:48:14.500 313 12391.42 222.03 54582.65 88888.00 2013-11-09 11:48:14.625 313 12391.65 222.05 54582.70 88888.00 2013-11-09 11:48:14.750 313 12391.85 221.97 54582.75 88888.00 2013-11-09 11:48:14.875 313 12392.05 221.90 54582.78 88888.00 2013-11-09 11:48:15.000 313 12392.20 221.88 54582.80 88888.00 2013-11-09 11:48:15.125 313 12392.38 221.82 54582.85 88888.00 2013-11-09 11:48:15.250 313 12392.50 221.70 54582.93 88888.00 2013-11-09 11:48:15.375 313 12392.55 221.65 54582.95 88888.00 2013-11-09 11:48:15.500 313 12392.65 221.62 54583.03 88888.00 2013-11-09 11:48:15.625 313 12392.65 221.62 54583.10 88888.00 2013-11-09 11:48:15.750 313 12392.65 221.68 54583.12 88888.00 2013-11-09 11:48:15.875 313 12392.70 221.70 54583.20 88888.00 2013-11-09 11:48:16.000 313 12392.67 221.72 54583.22 88888.00 2013-11-09 11:48:16.125 313 12392.67 221.85 54583.30 88888.00 2013-11-09 11:48:16.250 313 12392.55 222.00 54583.38 88888.00 2013-11-09 11:48:16.375 313 12392.52 222.15 54583.40 88888.00 2013-11-09 11:48:16.500 313 12392.50 222.35 54583.50 88888.00 2013-11-09 11:48:16.625 313 12392.48 222.47 54583.53 88888.00 2013-11-09 11:48:16.750 313 12392.45 222.60 54583.57 88888.00 2013-11-09 11:48:16.875 313 12392.38 222.72 54583.62 88888.00 2013-11-09 11:48:17.000 313 12392.25 222.85 54583.70 88888.00 2013-11-09 11:48:17.125 313 12392.20 222.95 54583.78 88888.00 2013-11-09 11:48:17.250 313 12392.10 223.03 54583.85 88888.00 2013-11-09 11:48:17.375 313 12392.05 223.12 54583.90 88888.00 2013-11-09 11:48:17.500 313 12392.00 223.28 54583.97 88888.00 2013-11-09 11:48:17.625 313 12391.90 223.35 54584.03 88888.00 2013-11-09 11:48:17.750 313 12391.80 223.43 54584.07 88888.00 2013-11-09 11:48:17.875 313 12391.73 223.50 54584.10 88888.00 2013-11-09 11:48:18.000 313 12391.60 223.60 54584.15 88888.00 2013-11-09 11:48:18.125 313 12391.60 223.68 54584.22 88888.00 2013-11-09 11:48:18.250 313 12391.52 223.75 54584.28 88888.00 2013-11-09 11:48:18.375 313 12391.45 223.80 54584.30 88888.00 2013-11-09 11:48:18.500 313 12391.38 223.88 54584.35 88888.00 2013-11-09 11:48:18.625 313 12391.33 223.95 54584.40 88888.00 2013-11-09 11:48:18.750 313 12391.35 223.97 54584.43 88888.00 2013-11-09 11:48:18.875 313 12391.30 223.97 54584.45 88888.00 2013-11-09 11:48:19.000 313 12391.27 224.00 54584.47 88888.00 2013-11-09 11:48:19.125 313 12391.30 224.00 54584.50 88888.00 2013-11-09 11:48:19.250 313 12391.35 224.05 54584.57 88888.00 2013-11-09 11:48:19.375 313 12391.45 224.10 54584.60 88888.00 2013-11-09 11:48:19.500 313 12391.50 224.15 54584.65 88888.00 2013-11-09 11:48:19.625 313 12391.60 224.18 54584.62 88888.00 2013-11-09 11:48:19.750 313 12391.77 224.15 54584.65 88888.00 2013-11-09 11:48:19.875 313 12391.95 224.12 54584.70 88888.00 2013-11-09 11:48:20.000 313 12392.12 224.10 54584.72 88888.00 2013-11-09 11:48:20.125 313 12392.35 224.05 54584.72 88888.00 2013-11-09 11:48:20.250 313 12392.55 223.93 54584.72 88888.00 2013-11-09 11:48:20.375 313 12392.67 223.80 54584.70 88888.00 2013-11-09 11:48:20.500 313 12392.90 223.62 54584.72 88888.00 2013-11-09 11:48:20.625 313 12393.20 223.47 54584.75 88888.00 2013-11-09 11:48:20.750 313 12393.45 223.30 54584.80 88888.00 2013-11-09 11:48:20.875 313 12393.62 223.15 54584.85 88888.00 2013-11-09 11:48:21.000 313 12393.88 222.95 54584.85 88888.00 2013-11-09 11:48:21.125 313 12394.12 222.72 54584.88 88888.00 2013-11-09 11:48:21.250 313 12394.25 222.53 54584.90 88888.00 2013-11-09 11:48:21.375 313 12394.38 222.40 54584.93 88888.00 2013-11-09 11:48:21.500 313 12394.50 222.28 54584.97 88888.00 2013-11-09 11:48:21.625 313 12394.60 222.15 54585.03 88888.00 2013-11-09 11:48:21.750 313 12394.73 222.03 54585.07 88888.00 2013-11-09 11:48:21.875 313 12394.83 221.93 54585.07 88888.00 2013-11-09 11:48:22.000 313 12394.88 221.82 54585.07 88888.00 2013-11-09 11:48:22.125 313 12394.88 221.78 54585.12 88888.00 2013-11-09 11:48:22.250 313 12394.88 221.72 54585.12 88888.00 2013-11-09 11:48:22.375 313 12394.92 221.70 54585.15 88888.00 2013-11-09 11:48:22.500 313 12395.02 221.62 54585.12 88888.00 2013-11-09 11:48:22.625 313 12395.08 221.57 54585.18 88888.00 2013-11-09 11:48:22.750 313 12395.12 221.47 54585.18 88888.00 2013-11-09 11:48:22.875 313 12395.08 221.40 54585.22 88888.00 2013-11-09 11:48:23.000 313 12395.05 221.35 54585.25 88888.00 2013-11-09 11:48:23.125 313 12395.02 221.30 54585.30 88888.00 2013-11-09 11:48:23.250 313 12394.98 221.28 54585.32 88888.00 2013-11-09 11:48:23.375 313 12394.90 221.25 54585.32 88888.00 2013-11-09 11:48:23.500 313 12394.80 221.25 54585.38 88888.00 2013-11-09 11:48:23.625 313 12394.73 221.22 54585.43 88888.00 2013-11-09 11:48:23.750 313 12394.62 221.20 54585.43 88888.00 2013-11-09 11:48:23.875 313 12394.52 221.15 54585.43 88888.00 2013-11-09 11:48:24.000 313 12394.45 221.12 54585.43 88888.00 2013-11-09 11:48:24.125 313 12394.45 221.15 54585.43 88888.00 2013-11-09 11:48:24.250 313 12394.38 221.18 54585.43 88888.00 2013-11-09 11:48:24.375 313 12394.33 221.15 54585.43 88888.00 2013-11-09 11:48:24.500 313 12394.23 221.18 54585.43 88888.00 2013-11-09 11:48:24.625 313 12394.17 221.15 54585.43 88888.00 2013-11-09 11:48:24.750 313 12394.12 221.18 54585.45 88888.00 2013-11-09 11:48:24.875 313 12394.10 221.15 54585.43 88888.00 2013-11-09 11:48:25.000 313 12394.08 221.12 54585.45 88888.00 2013-11-09 11:48:25.125 313 12394.00 221.10 54585.50 88888.00 2013-11-09 11:48:25.250 313 12393.88 221.00 54585.50 88888.00 2013-11-09 11:48:25.375 313 12393.88 220.93 54585.53 88888.00 2013-11-09 11:48:25.500 313 12393.85 220.90 54585.53 88888.00 2013-11-09 11:48:25.625 313 12393.75 220.88 54585.53 88888.00 2013-11-09 11:48:25.750 313 12393.70 220.85 54585.53 88888.00 2013-11-09 11:48:25.875 313 12393.67 220.80 54585.53 88888.00 2013-11-09 11:48:26.000 313 12393.60 220.80 54585.53 88888.00 2013-11-09 11:48:26.125 313 12393.55 220.82 54585.55 88888.00 2013-11-09 11:48:26.250 313 12393.40 220.82 54585.57 88888.00 2013-11-09 11:48:26.375 313 12393.33 220.80 54585.60 88888.00 2013-11-09 11:48:26.500 313 12393.25 220.75 54585.62 88888.00 2013-11-09 11:48:26.625 313 12393.17 220.72 54585.65 88888.00 2013-11-09 11:48:26.750 313 12393.17 220.70 54585.62 88888.00 2013-11-09 11:48:26.875 313 12393.12 220.68 54585.62 88888.00 2013-11-09 11:48:27.000 313 12393.00 220.65 54585.62 88888.00 2013-11-09 11:48:27.125 313 12392.92 220.62 54585.62 88888.00 2013-11-09 11:48:27.250 313 12392.88 220.68 54585.65 88888.00 2013-11-09 11:48:27.375 313 12392.83 220.70 54585.62 88888.00 2013-11-09 11:48:27.500 313 12392.75 220.68 54585.60 88888.00 2013-11-09 11:48:27.625 313 12392.60 220.65 54585.62 88888.00 2013-11-09 11:48:27.750 313 12392.52 220.65 54585.65 88888.00 2013-11-09 11:48:27.875 313 12392.48 220.65 54585.68 88888.00 2013-11-09 11:48:28.000 313 12392.35 220.65 54585.62 88888.00 2013-11-09 11:48:28.125 313 12392.27 220.65 54585.62 88888.00 2013-11-09 11:48:28.250 313 12392.17 220.68 54585.65 88888.00 2013-11-09 11:48:28.375 313 12392.12 220.72 54585.68 88888.00 2013-11-09 11:48:28.500 313 12392.05 220.72 54585.68 88888.00 2013-11-09 11:48:28.625 313 12391.95 220.75 54585.68 88888.00 2013-11-09 11:48:28.750 313 12391.83 220.80 54585.75 88888.00 2013-11-09 11:48:28.875 313 12391.60 220.85 54585.75 88888.00 2013-11-09 11:48:29.000 313 12391.42 220.88 54585.78 88888.00 2013-11-09 11:48:29.125 313 12391.27 220.95 54585.82 88888.00 2013-11-09 11:48:29.250 313 12391.20 221.00 54585.82 88888.00 2013-11-09 11:48:29.375 313 12391.17 221.05 54585.85 88888.00 2013-11-09 11:48:29.500 313 12391.12 221.10 54585.88 88888.00 2013-11-09 11:48:29.625 313 12391.10 221.18 54585.88 88888.00 2013-11-09 11:48:29.750 313 12391.10 221.20 54585.90 88888.00 2013-11-09 11:48:29.875 313 12391.10 221.20 54585.93 88888.00 2013-11-09 11:48:30.000 313 12391.12 221.25 54585.95 88888.00 2013-11-09 11:48:30.125 313 12391.17 221.25 54585.97 88888.00 2013-11-09 11:48:30.250 313 12391.12 221.25 54585.97 88888.00 2013-11-09 11:48:30.375 313 12391.10 221.25 54585.95 88888.00 2013-11-09 11:48:30.500 313 12391.08 221.28 54585.97 88888.00 2013-11-09 11:48:30.625 313 12391.08 221.28 54586.00 88888.00 2013-11-09 11:48:30.750 313 12391.10 221.28 54586.07 88888.00 2013-11-09 11:48:30.875 313 12391.08 221.25 54586.10 88888.00 2013-11-09 11:48:31.000 313 12391.10 221.22 54586.12 88888.00 2013-11-09 11:48:31.125 313 12391.08 221.25 54586.15 88888.00 2013-11-09 11:48:31.250 313 12391.05 221.28 54586.22 88888.00 2013-11-09 11:48:31.375 313 12391.05 221.22 54586.22 88888.00 2013-11-09 11:48:31.500 313 12391.02 221.25 54586.25 88888.00 2013-11-09 11:48:31.625 313 12391.10 221.28 54586.30 88888.00 2013-11-09 11:48:31.750 313 12391.17 221.35 54586.35 88888.00 2013-11-09 11:48:31.875 313 12391.15 221.38 54586.40 88888.00 2013-11-09 11:48:32.000 313 12391.10 221.35 54586.43 88888.00 2013-11-09 11:48:32.125 313 12391.00 221.38 54586.47 88888.00 2013-11-09 11:48:32.250 313 12390.90 221.38 54586.55 88888.00 2013-11-09 11:48:32.375 313 12390.88 221.40 54586.57 88888.00 2013-11-09 11:48:32.500 313 12390.88 221.38 54586.65 88888.00 2013-11-09 11:48:32.625 313 12390.88 221.38 54586.72 88888.00 2013-11-09 11:48:32.750 313 12390.85 221.32 54586.80 88888.00 2013-11-09 11:48:32.875 313 12390.85 221.28 54586.85 88888.00 2013-11-09 11:48:33.000 313 12390.88 221.22 54586.90 88888.00 2013-11-09 11:48:33.125 313 12390.95 221.18 54586.97 88888.00 2013-11-09 11:48:33.250 313 12390.95 221.07 54587.03 88888.00 2013-11-09 11:48:33.375 313 12391.02 221.03 54587.10 88888.00 2013-11-09 11:48:33.500 313 12391.08 220.95 54587.15 88888.00 2013-11-09 11:48:33.625 313 12391.02 220.97 54587.22 88888.00 2013-11-09 11:48:33.750 313 12390.95 220.97 54587.32 88888.00 2013-11-09 11:48:33.875 313 12390.85 220.93 54587.45 88888.00 2013-11-09 11:48:34.000 313 12390.80 220.90 54587.55 88888.00 2013-11-09 11:48:34.125 313 12390.70 220.85 54587.65 88888.00 2013-11-09 11:48:34.250 313 12390.62 220.80 54587.75 88888.00 2013-11-09 11:48:34.375 313 12390.62 220.72 54587.82 88888.00 2013-11-09 11:48:34.500 313 12390.50 220.70 54587.93 88888.00 2013-11-09 11:48:34.625 313 12390.42 220.62 54588.00 88888.00 2013-11-09 11:48:34.750 313 12390.40 220.57 54588.07 88888.00 2013-11-09 11:48:34.875 313 12390.23 220.53 54588.10 88888.00 2013-11-09 11:48:35.000 313 12390.15 220.47 54588.18 88888.00 2013-11-09 11:48:35.125 313 12390.17 220.43 54588.20 88888.00 2013-11-09 11:48:35.250 313 12390.20 220.35 54588.28 88888.00 2013-11-09 11:48:35.375 313 12390.30 220.35 54588.28 88888.00 2013-11-09 11:48:35.500 313 12390.40 220.28 54588.35 88888.00 2013-11-09 11:48:35.625 313 12390.52 220.20 54588.40 88888.00 2013-11-09 11:48:35.750 313 12390.62 220.07 54588.43 88888.00 2013-11-09 11:48:35.875 313 12390.70 219.97 54588.43 88888.00 2013-11-09 11:48:36.000 313 12390.83 219.93 54588.45 88888.00 2013-11-09 11:48:36.125 313 12390.95 219.85 54588.47 88888.00 2013-11-09 11:48:36.250 313 12391.17 219.70 54588.50 88888.00 2013-11-09 11:48:36.375 313 12391.35 219.65 54588.55 88888.00 2013-11-09 11:48:36.500 313 12391.52 219.60 54588.55 88888.00 2013-11-09 11:48:36.625 313 12391.70 219.50 54588.60 88888.00 2013-11-09 11:48:36.750 313 12391.90 219.45 54588.60 88888.00 2013-11-09 11:48:36.875 313 12391.98 219.40 54588.65 88888.00 2013-11-09 11:48:37.000 313 12392.08 219.35 54588.68 88888.00 2013-11-09 11:48:37.125 313 12392.25 219.32 54588.70 88888.00 2013-11-09 11:48:37.250 313 12392.40 219.30 54588.72 88888.00 2013-11-09 11:48:37.375 313 12392.52 219.28 54588.75 88888.00 2013-11-09 11:48:37.500 313 12392.55 219.22 54588.78 88888.00 2013-11-09 11:48:37.625 313 12392.67 219.20 54588.82 88888.00 2013-11-09 11:48:37.750 313 12392.85 219.18 54588.82 88888.00 2013-11-09 11:48:37.875 313 12393.00 219.15 54588.88 88888.00 2013-11-09 11:48:38.000 313 12393.12 219.10 54588.90 88888.00 2013-11-09 11:48:38.125 313 12393.20 219.07 54588.93 88888.00 2013-11-09 11:48:38.250 313 12393.27 219.05 54588.95 88888.00 2013-11-09 11:48:38.375 313 12393.35 218.97 54588.95 88888.00 2013-11-09 11:48:38.500 313 12393.40 218.97 54589.03 88888.00 2013-11-09 11:48:38.625 313 12393.50 218.97 54589.07 88888.00 2013-11-09 11:48:38.750 313 12393.60 219.00 54589.07 88888.00 2013-11-09 11:48:38.875 313 12393.60 219.05 54589.10 88888.00 2013-11-09 11:48:39.000 313 12393.58 219.15 54589.12 88888.00 2013-11-09 11:48:39.125 313 12393.60 219.25 54589.20 88888.00 2013-11-09 11:48:39.250 313 12393.62 219.38 54589.22 88888.00 2013-11-09 11:48:39.375 313 12393.67 219.50 54589.22 88888.00 2013-11-09 11:48:39.500 313 12393.65 219.57 54589.22 88888.00 2013-11-09 11:48:39.625 313 12393.67 219.70 54589.22 88888.00 2013-11-09 11:48:39.750 313 12393.73 219.82 54589.22 88888.00 2013-11-09 11:48:39.875 313 12393.75 219.97 54589.25 88888.00 2013-11-09 11:48:40.000 313 12393.80 220.05 54589.25 88888.00 2013-11-09 11:48:40.125 313 12393.85 220.18 54589.25 88888.00 2013-11-09 11:48:40.250 313 12393.92 220.25 54589.22 88888.00 2013-11-09 11:48:40.375 313 12393.98 220.35 54589.25 88888.00 2013-11-09 11:48:40.500 313 12394.08 220.40 54589.28 88888.00 2013-11-09 11:48:40.625 313 12394.10 220.53 54589.28 88888.00 2013-11-09 11:48:40.750 313 12394.05 220.62 54589.30 88888.00 2013-11-09 11:48:40.875 313 12394.05 220.68 54589.32 88888.00 2013-11-09 11:48:41.000 313 12394.10 220.72 54589.32 88888.00 2013-11-09 11:48:41.125 313 12394.27 220.80 54589.35 88888.00 2013-11-09 11:48:41.250 313 12394.35 220.85 54589.32 88888.00 2013-11-09 11:48:41.375 313 12394.40 220.88 54589.35 88888.00 2013-11-09 11:48:41.500 313 12394.50 220.90 54589.38 88888.00 2013-11-09 11:48:41.625 313 12394.58 220.93 54589.40 88888.00 2013-11-09 11:48:41.750 313 12394.62 220.93 54589.40 88888.00 2013-11-09 11:48:41.875 313 12394.73 220.93 54589.43 88888.00 2013-11-09 11:48:42.000 313 12394.85 220.90 54589.40 88888.00 2013-11-09 11:48:42.125 313 12394.92 220.85 54589.43 88888.00 2013-11-09 11:48:42.250 313 12394.95 220.82 54589.45 88888.00 2013-11-09 11:48:42.375 313 12395.00 220.85 54589.50 88888.00 2013-11-09 11:48:42.500 313 12395.00 220.82 54589.53 88888.00 2013-11-09 11:48:42.625 313 12395.02 220.75 54589.57 88888.00 2013-11-09 11:48:42.750 313 12395.02 220.70 54589.65 88888.00 2013-11-09 11:48:42.875 313 12394.98 220.65 54589.68 88888.00 2013-11-09 11:48:43.000 313 12394.95 220.65 54589.72 88888.00 2013-11-09 11:48:43.125 313 12394.77 220.68 54589.82 88888.00 2013-11-09 11:48:43.250 313 12394.52 220.72 54589.90 88888.00 2013-11-09 11:48:43.375 313 12394.38 220.78 54589.95 88888.00 2013-11-09 11:48:43.500 313 12394.20 220.82 54590.03 88888.00 2013-11-09 11:48:43.625 313 12394.05 220.88 54590.10 88888.00 2013-11-09 11:48:43.750 313 12394.00 220.93 54590.18 88888.00 2013-11-09 11:48:43.875 313 12393.90 220.97 54590.22 88888.00 2013-11-09 11:48:44.000 313 12393.85 221.05 54590.25 88888.00 2013-11-09 11:48:44.125 313 12393.70 221.10 54590.35 88888.00 2013-11-09 11:48:44.250 313 12393.58 221.12 54590.40 88888.00 2013-11-09 11:48:44.375 313 12393.58 221.15 54590.43 88888.00 2013-11-09 11:48:44.500 313 12393.50 221.18 54590.50 88888.00 2013-11-09 11:48:44.625 313 12393.35 221.20 54590.55 88888.00 2013-11-09 11:48:44.750 313 12393.17 221.22 54590.65 88888.00 2013-11-09 11:48:44.875 313 12392.98 221.22 54590.70 88888.00 2013-11-09 11:48:45.000 313 12392.90 221.22 54590.78 88888.00 2013-11-09 11:48:45.125 313 12392.83 221.20 54590.85 88888.00 2013-11-09 11:48:45.250 313 12392.80 221.15 54590.93 88888.00 2013-11-09 11:48:45.375 313 12392.83 221.12 54590.97 88888.00 2013-11-09 11:48:45.500 313 12392.85 221.03 54591.03 88888.00 2013-11-09 11:48:45.625 313 12392.92 220.97 54591.05 88888.00 2013-11-09 11:48:45.750 313 12393.00 220.93 54591.12 88888.00 2013-11-09 11:48:45.875 313 12393.12 220.88 54591.20 88888.00 2013-11-09 11:48:46.000 313 12393.33 220.82 54591.25 88888.00 2013-11-09 11:48:46.125 313 12393.50 220.75 54591.28 88888.00 2013-11-09 11:48:46.250 313 12393.60 220.60 54591.38 88888.00 2013-11-09 11:48:46.375 313 12393.73 220.50 54591.43 88888.00 2013-11-09 11:48:46.500 313 12393.90 220.43 54591.50 88888.00 2013-11-09 11:48:46.625 313 12394.10 220.25 54591.55 88888.00 2013-11-09 11:48:46.750 313 12394.33 220.10 54591.60 88888.00 2013-11-09 11:48:46.875 313 12394.50 219.97 54591.68 88888.00 2013-11-09 11:48:47.000 313 12394.60 219.88 54591.72 88888.00 2013-11-09 11:48:47.125 313 12394.70 219.78 54591.85 88888.00 2013-11-09 11:48:47.250 313 12394.80 219.65 54591.95 88888.00 2013-11-09 11:48:47.375 313 12394.92 219.57 54592.00 88888.00 2013-11-09 11:48:47.500 313 12395.00 219.45 54592.05 88888.00 2013-11-09 11:48:47.625 313 12395.10 219.32 54592.15 88888.00 2013-11-09 11:48:47.750 313 12395.12 219.25 54592.25 88888.00 2013-11-09 11:48:47.875 313 12395.05 219.18 54592.35 88888.00 2013-11-09 11:48:48.000 313 12395.00 219.07 54592.40 88888.00 2013-11-09 11:48:48.125 313 12394.90 219.03 54592.50 88888.00 2013-11-09 11:48:48.250 313 12394.85 218.93 54592.60 88888.00 2013-11-09 11:48:48.375 313 12394.83 218.93 54592.68 88888.00 2013-11-09 11:48:48.500 313 12394.67 218.82 54592.72 88888.00 2013-11-09 11:48:48.625 313 12394.58 218.80 54592.80 88888.00 2013-11-09 11:48:48.750 313 12394.60 218.72 54592.85 88888.00 2013-11-09 11:48:48.875 313 12394.60 218.68 54592.90 88888.00 2013-11-09 11:48:49.000 313 12394.65 218.65 54592.97 88888.00 2013-11-09 11:48:49.125 313 12394.70 218.60 54593.05 88888.00 2013-11-09 11:48:49.250 313 12394.77 218.53 54593.07 88888.00 2013-11-09 11:48:49.375 313 12394.83 218.47 54593.12 88888.00 2013-11-09 11:48:49.500 313 12394.90 218.40 54593.18 88888.00 2013-11-09 11:48:49.625 313 12395.05 218.38 54593.20 88888.00 2013-11-09 11:48:49.750 313 12395.15 218.30 54593.25 88888.00 2013-11-09 11:48:49.875 313 12395.27 218.25 54593.30 88888.00 2013-11-09 11:48:50.000 313 12395.38 218.20 54593.38 88888.00 2013-11-09 11:48:50.125 313 12395.40 218.10 54593.43 88888.00 2013-11-09 11:48:50.250 313 12395.48 218.03 54593.47 88888.00 2013-11-09 11:48:50.375 313 12395.60 217.95 54593.50 88888.00 2013-11-09 11:48:50.500 313 12395.80 217.93 54593.55 88888.00 2013-11-09 11:48:50.625 313 12395.98 217.95 54593.57 88888.00 2013-11-09 11:48:50.750 313 12396.05 217.97 54593.60 88888.00 2013-11-09 11:48:50.875 313 12396.17 218.00 54593.62 88888.00 2013-11-09 11:48:51.000 313 12396.40 218.05 54593.65 88888.00 2013-11-09 11:48:51.125 313 12396.52 218.12 54593.68 88888.00 2013-11-09 11:48:51.250 313 12396.62 218.20 54593.70 88888.00 2013-11-09 11:48:51.375 313 12396.77 218.32 54593.75 88888.00 2013-11-09 11:48:51.500 313 12396.83 218.47 54593.80 88888.00 2013-11-09 11:48:51.625 313 12396.80 218.62 54593.90 88888.00 2013-11-09 11:48:51.750 313 12396.83 218.78 54593.95 88888.00 2013-11-09 11:48:51.875 313 12396.75 218.93 54594.00 88888.00 2013-11-09 11:48:52.000 313 12396.70 219.10 54594.05 88888.00 2013-11-09 11:48:52.125 313 12396.67 219.25 54594.12 88888.00 2013-11-09 11:48:52.250 313 12396.65 219.45 54594.20 88888.00 2013-11-09 11:48:52.375 313 12396.60 219.55 54594.25 88888.00 2013-11-09 11:48:52.500 313 12396.50 219.65 54594.28 88888.00 2013-11-09 11:48:52.625 313 12396.48 219.78 54594.32 88888.00 2013-11-09 11:48:52.750 313 12396.50 219.88 54594.32 88888.00 2013-11-09 11:48:52.875 313 12396.42 219.95 54594.35 88888.00 2013-11-09 11:48:53.000 313 12396.42 220.00 54594.35 88888.00 2013-11-09 11:48:53.125 313 12396.50 220.10 54594.38 88888.00 2013-11-09 11:48:53.250 313 12396.55 220.18 54594.40 88888.00 2013-11-09 11:48:53.375 313 12396.67 220.30 54594.43 88888.00 2013-11-09 11:48:53.500 313 12396.75 220.40 54594.40 88888.00 2013-11-09 11:48:53.625 313 12396.83 220.45 54594.40 88888.00 2013-11-09 11:48:53.750 313 12396.92 220.50 54594.38 88888.00 2013-11-09 11:48:53.875 313 12397.00 220.53 54594.40 88888.00 2013-11-09 11:48:54.000 313 12397.08 220.57 54594.43 88888.00 2013-11-09 11:48:54.125 313 12397.15 220.65 54594.45 88888.00 2013-11-09 11:48:54.250 313 12397.25 220.70 54594.47 88888.00 2013-11-09 11:48:54.375 313 12397.33 220.70 54594.45 88888.00 2013-11-09 11:48:54.500 313 12397.45 220.72 54594.45 88888.00 2013-11-09 11:48:54.625 313 12397.65 220.75 54594.45 88888.00 2013-11-09 11:48:54.750 313 12397.90 220.75 54594.45 88888.00 2013-11-09 11:48:54.875 313 12398.02 220.68 54594.40 88888.00 2013-11-09 11:48:55.000 313 12398.17 220.70 54594.43 88888.00 2013-11-09 11:48:55.125 313 12398.35 220.72 54594.45 88888.00 2013-11-09 11:48:55.250 313 12398.62 220.70 54594.47 88888.00 2013-11-09 11:48:55.375 313 12398.80 220.72 54594.47 88888.00 2013-11-09 11:48:55.500 313 12398.92 220.65 54594.50 88888.00 2013-11-09 11:48:55.625 313 12399.08 220.60 54594.55 88888.00 2013-11-09 11:48:55.750 313 12399.15 220.62 54594.57 88888.00 2013-11-09 11:48:55.875 313 12399.20 220.65 54594.70 88888.00 2013-11-09 11:48:56.000 313 12399.17 220.65 54594.75 88888.00 2013-11-09 11:48:56.125 313 12399.08 220.62 54594.85 88888.00 2013-11-09 11:48:56.250 313 12398.88 220.62 54594.95 88888.00 2013-11-09 11:48:56.375 313 12398.73 220.62 54595.03 88888.00 2013-11-09 11:48:56.500 313 12398.55 220.70 54595.10 88888.00 2013-11-09 11:48:56.625 313 12398.40 220.75 54595.20 88888.00 2013-11-09 11:48:56.750 313 12398.30 220.85 54595.28 88888.00 2013-11-09 11:48:56.875 313 12398.17 220.88 54595.35 88888.00 2013-11-09 11:48:57.000 313 12398.00 220.93 54595.38 88888.00 2013-11-09 11:48:57.125 313 12397.90 220.95 54595.43 88888.00 2013-11-09 11:48:57.250 313 12397.80 220.95 54595.53 88888.00 2013-11-09 11:48:57.375 313 12397.67 220.95 54595.55 88888.00 2013-11-09 11:48:57.500 313 12397.67 220.97 54595.62 88888.00 2013-11-09 11:48:57.625 313 12397.65 220.93 54595.68 88888.00 2013-11-09 11:48:57.750 313 12397.60 220.82 54595.72 88888.00 2013-11-09 11:48:57.875 313 12397.55 220.75 54595.78 88888.00 2013-11-09 11:48:58.000 313 12397.60 220.65 54595.80 88888.00 2013-11-09 11:48:58.125 313 12397.67 220.50 54595.82 88888.00 2013-11-09 11:48:58.250 313 12397.73 220.38 54595.85 88888.00 2013-11-09 11:48:58.375 313 12397.85 220.30 54595.88 88888.00 2013-11-09 11:48:58.500 313 12397.98 220.20 54595.93 88888.00 2013-11-09 11:48:58.625 313 12398.10 220.12 54595.93 88888.00 2013-11-09 11:48:58.750 313 12398.23 220.03 54595.95 88888.00 2013-11-09 11:48:58.875 313 12398.35 219.97 54595.95 88888.00 2013-11-09 11:48:59.000 313 12398.42 219.93 54595.97 88888.00 2013-11-09 11:48:59.125 313 12398.50 219.90 54596.03 88888.00 2013-11-09 11:48:59.250 313 12398.58 219.80 54596.03 88888.00 2013-11-09 11:48:59.375 313 12398.65 219.78 54596.05 88888.00 2013-11-09 11:48:59.500 313 12398.80 219.72 54596.07 88888.00 2013-11-09 11:48:59.625 313 12398.90 219.68 54596.12 88888.00 2013-11-09 11:48:59.750 313 12398.90 219.57 54596.18 88888.00 2013-11-09 11:48:59.875 313 12398.92 219.45 54596.20 88888.00 2013-11-09 11:49:00.000 313 12398.92 219.38 54596.28 88888.00 2013-11-09 11:49:00.125 313 12398.95 219.25 54596.35 88888.00 2013-11-09 11:49:00.250 313 12399.00 219.12 54596.40 88888.00 2013-11-09 11:49:00.375 313 12399.02 219.00 54596.45 88888.00 2013-11-09 11:49:00.500 313 12399.05 218.85 54596.47 88888.00 2013-11-09 11:49:00.625 313 12399.10 218.78 54596.53 88888.00 2013-11-09 11:49:00.750 313 12399.15 218.68 54596.57 88888.00 2013-11-09 11:49:00.875 313 12399.20 218.60 54596.60 88888.00 2013-11-09 11:49:01.000 313 12399.25 218.55 54596.62 88888.00 2013-11-09 11:49:01.125 313 12399.33 218.53 54596.68 88888.00 2013-11-09 11:49:01.250 313 12399.33 218.50 54596.70 88888.00 2013-11-09 11:49:01.375 313 12399.38 218.47 54596.70 88888.00 2013-11-09 11:49:01.500 313 12399.42 218.53 54596.68 88888.00 2013-11-09 11:49:01.625 313 12399.58 218.57 54596.70 88888.00 2013-11-09 11:49:01.750 313 12399.73 218.62 54596.70 88888.00 2013-11-09 11:49:01.875 313 12399.83 218.65 54596.75 88888.00 2013-11-09 11:49:02.000 313 12399.92 218.70 54596.75 88888.00 2013-11-09 11:49:02.125 313 12400.08 218.75 54596.78 88888.00 2013-11-09 11:49:02.250 313 12400.25 218.70 54596.75 88888.00 2013-11-09 11:49:02.375 313 12400.45 218.65 54596.75 88888.00 2013-11-09 11:49:02.500 313 12400.58 218.60 54596.78 88888.00 2013-11-09 11:49:02.625 313 12400.75 218.53 54596.78 88888.00 2013-11-09 11:49:02.750 313 12400.92 218.43 54596.80 88888.00 2013-11-09 11:49:02.875 313 12401.12 218.35 54596.82 88888.00 2013-11-09 11:49:03.000 313 12401.33 218.25 54596.82 88888.00 2013-11-09 11:49:03.125 313 12401.55 218.10 54596.82 88888.00 2013-11-09 11:49:03.250 313 12401.83 217.95 54596.80 88888.00 2013-11-09 11:49:03.375 313 12402.20 217.85 54596.82 88888.00 2013-11-09 11:49:03.500 313 12402.50 217.68 54596.82 88888.00 2013-11-09 11:49:03.625 313 12402.88 217.55 54596.82 88888.00 2013-11-09 11:49:03.750 313 12403.15 217.43 54596.82 88888.00 2013-11-09 11:49:03.875 313 12403.48 217.28 54596.85 88888.00 2013-11-09 11:49:04.000 313 12403.83 217.10 54596.85 88888.00 2013-11-09 11:49:04.125 313 12404.17 216.93 54596.85 88888.00 2013-11-09 11:49:04.250 313 12404.55 216.72 54596.85 88888.00 2013-11-09 11:49:04.375 313 12404.88 216.53 54596.85 88888.00 2013-11-09 11:49:04.500 313 12405.17 216.35 54596.85 88888.00 2013-11-09 11:49:04.625 313 12405.55 216.18 54596.90 88888.00 2013-11-09 11:49:04.750 313 12405.88 216.03 54596.90 88888.00 2013-11-09 11:49:04.875 313 12406.17 215.85 54596.90 88888.00 2013-11-09 11:49:05.000 313 12406.48 215.70 54596.90 88888.00 2013-11-09 11:49:05.125 313 12406.83 215.55 54596.95 88888.00 2013-11-09 11:49:05.250 313 12407.08 215.35 54596.97 88888.00 2013-11-09 11:49:05.375 313 12407.27 215.25 54596.97 88888.00 2013-11-09 11:49:05.500 313 12407.50 215.18 54597.00 88888.00 2013-11-09 11:49:05.625 313 12407.65 215.15 54597.03 88888.00 2013-11-09 11:49:05.750 313 12407.95 215.15 54597.05 88888.00 2013-11-09 11:49:05.875 313 12408.10 215.15 54597.07 88888.00 2013-11-09 11:49:06.000 313 12408.10 215.15 54597.07 88888.00 2013-11-09 11:49:06.125 313 12408.23 215.15 54597.10 88888.00 2013-11-09 11:49:06.250 313 12408.35 215.15 54597.10 88888.00 2013-11-09 11:49:06.375 313 12408.45 215.20 54597.10 88888.00 2013-11-09 11:49:06.500 313 12408.55 215.25 54597.12 88888.00 2013-11-09 11:49:06.625 313 12408.60 215.30 54597.12 88888.00 2013-11-09 11:49:06.750 313 12408.58 215.35 54597.12 88888.00 2013-11-09 11:49:06.875 313 12408.55 215.45 54597.15 88888.00 2013-11-09 11:49:07.000 313 12408.48 215.60 54597.15 88888.00 2013-11-09 11:49:07.125 313 12408.38 215.78 54597.18 88888.00 2013-11-09 11:49:07.250 313 12408.17 215.97 54597.22 88888.00 2013-11-09 11:49:07.375 313 12408.02 216.15 54597.25 88888.00 2013-11-09 11:49:07.500 313 12407.88 216.32 54597.28 88888.00 2013-11-09 11:49:07.625 313 12407.65 216.50 54597.30 88888.00 2013-11-09 11:49:07.750 313 12407.45 216.70 54597.32 88888.00 2013-11-09 11:49:07.875 313 12407.25 216.88 54597.32 88888.00 2013-11-09 11:49:08.000 313 12407.15 217.07 54597.32 88888.00 2013-11-09 11:49:08.125 313 12407.02 217.25 54597.32 88888.00 2013-11-09 11:49:08.250 313 12406.83 217.53 54597.35 88888.00 2013-11-09 11:49:08.375 313 12406.75 217.70 54597.35 88888.00 2013-11-09 11:49:08.500 313 12406.58 217.93 54597.38 88888.00 2013-11-09 11:49:08.625 313 12406.38 218.12 54597.38 88888.00 2013-11-09 11:49:08.750 313 12406.20 218.35 54597.38 88888.00 2013-11-09 11:49:08.875 313 12406.02 218.55 54597.40 88888.00 2013-11-09 11:49:09.000 313 12405.95 218.72 54597.38 88888.00 2013-11-09 11:49:09.125 313 12405.90 218.95 54597.38 88888.00 2013-11-09 11:49:09.250 313 12405.77 219.15 54597.38 88888.00 2013-11-09 11:49:09.375 313 12405.77 219.30 54597.35 88888.00 2013-11-09 11:49:09.500 313 12405.80 219.40 54597.32 88888.00 2013-11-09 11:49:09.625 313 12405.77 219.57 54597.35 88888.00 2013-11-09 11:49:09.750 313 12405.77 219.75 54597.35 88888.00 2013-11-09 11:49:09.875 313 12405.77 219.90 54597.35 88888.00 2013-11-09 11:49:10.000 313 12405.77 220.00 54597.32 88888.00 2013-11-09 11:49:10.125 313 12405.77 220.12 54597.35 88888.00 2013-11-09 11:49:10.250 313 12405.85 220.25 54597.35 88888.00 2013-11-09 11:49:10.375 313 12405.88 220.35 54597.32 88888.00 2013-11-09 11:49:10.500 313 12405.88 220.53 54597.35 88888.00 2013-11-09 11:49:10.625 313 12405.80 220.68 54597.32 88888.00 2013-11-09 11:49:10.750 313 12405.65 220.78 54597.30 88888.00 2013-11-09 11:49:10.875 313 12405.65 220.90 54597.32 88888.00 2013-11-09 11:49:11.000 313 12405.67 221.03 54597.30 88888.00 2013-11-09 11:49:11.125 313 12405.67 221.15 54597.32 88888.00 2013-11-09 11:49:11.250 313 12405.67 221.28 54597.30 88888.00 2013-11-09 11:49:11.375 313 12405.70 221.38 54597.28 88888.00 2013-11-09 11:49:11.500 313 12405.80 221.43 54597.25 88888.00 2013-11-09 11:49:11.625 313 12405.95 221.47 54597.25 88888.00 2013-11-09 11:49:11.750 313 12406.12 221.50 54597.20 88888.00 2013-11-09 11:49:11.875 313 12406.35 221.47 54597.18 88888.00 2013-11-09 11:49:12.000 313 12406.55 221.43 54597.12 88888.00 2013-11-09 11:49:12.125 313 12406.77 221.35 54597.10 88888.00 2013-11-09 11:49:12.250 313 12407.05 221.20 54597.05 88888.00 2013-11-09 11:49:12.375 313 12407.30 221.07 54597.03 88888.00 2013-11-09 11:49:12.500 313 12407.62 220.93 54596.95 88888.00 2013-11-09 11:49:12.625 313 12408.05 220.75 54596.93 88888.00 2013-11-09 11:49:12.750 313 12408.50 220.62 54596.88 88888.00 2013-11-09 11:49:12.875 313 12408.88 220.43 54596.85 88888.00 2013-11-09 11:49:13.000 313 12409.30 220.25 54596.80 88888.00 2013-11-09 11:49:13.125 313 12409.65 220.05 54596.80 88888.00 2013-11-09 11:49:13.250 313 12409.98 219.88 54596.78 88888.00 2013-11-09 11:49:13.375 313 12410.35 219.72 54596.72 88888.00 2013-11-09 11:49:13.500 313 12410.70 219.53 54596.70 88888.00 2013-11-09 11:49:13.625 313 12410.98 219.32 54596.68 88888.00 2013-11-09 11:49:13.750 313 12411.12 219.15 54596.68 88888.00 2013-11-09 11:49:13.875 313 12411.30 219.03 54596.68 88888.00 2013-11-09 11:49:14.000 313 12411.55 218.88 54596.65 88888.00 2013-11-09 11:49:14.125 313 12411.73 218.72 54596.65 88888.00 2013-11-09 11:49:14.250 313 12411.83 218.53 54596.62 88888.00 2013-11-09 11:49:14.375 313 12411.90 218.45 54596.60 88888.00 2013-11-09 11:49:14.500 313 12411.98 218.35 54596.57 88888.00 2013-11-09 11:49:14.625 313 12412.05 218.20 54596.62 88888.00 2013-11-09 11:49:14.750 313 12412.12 218.03 54596.62 88888.00 2013-11-09 11:49:14.875 313 12412.12 217.88 54596.60 88888.00 2013-11-09 11:49:15.000 313 12412.08 217.78 54596.57 88888.00 2013-11-09 11:49:15.125 313 12412.05 217.65 54596.55 88888.00 2013-11-09 11:49:15.250 313 12412.08 217.55 54596.55 88888.00 2013-11-09 11:49:15.375 313 12412.15 217.47 54596.53 88888.00 2013-11-09 11:49:15.500 313 12412.15 217.40 54596.50 88888.00 2013-11-09 11:49:15.625 313 12412.17 217.35 54596.50 88888.00 2013-11-09 11:49:15.750 313 12412.17 217.25 54596.47 88888.00 2013-11-09 11:49:15.875 313 12412.17 217.18 54596.47 88888.00 2013-11-09 11:49:16.000 313 12412.15 217.15 54596.43 88888.00 2013-11-09 11:49:16.125 313 12412.23 217.12 54596.43 88888.00 2013-11-09 11:49:16.250 313 12412.23 217.05 54596.40 88888.00 2013-11-09 11:49:16.375 313 12412.33 217.07 54596.40 88888.00 2013-11-09 11:49:16.500 313 12412.48 217.15 54596.35 88888.00 2013-11-09 11:49:16.625 313 12412.55 217.15 54596.30 88888.00 2013-11-09 11:49:16.750 313 12412.50 217.15 54596.30 88888.00 2013-11-09 11:49:16.875 313 12412.45 217.18 54596.30 88888.00 2013-11-09 11:49:17.000 313 12412.48 217.28 54596.30 88888.00 2013-11-09 11:49:17.125 313 12412.38 217.38 54596.28 88888.00 2013-11-09 11:49:17.250 313 12412.27 217.47 54596.22 88888.00 2013-11-09 11:49:17.375 313 12412.30 217.57 54596.25 88888.00 2013-11-09 11:49:17.500 313 12412.35 217.65 54596.22 88888.00 2013-11-09 11:49:17.625 313 12412.33 217.65 54596.22 88888.00 2013-11-09 11:49:17.750 313 12412.27 217.65 54596.18 88888.00 2013-11-09 11:49:17.875 313 12412.25 217.70 54596.18 88888.00 2013-11-09 11:49:18.000 313 12412.25 217.72 54596.15 88888.00 2013-11-09 11:49:18.125 313 12412.20 217.80 54596.18 88888.00 2013-11-09 11:49:18.250 313 12412.08 217.82 54596.15 88888.00 2013-11-09 11:49:18.375 313 12412.02 217.88 54596.15 88888.00 2013-11-09 11:49:18.500 313 12411.98 218.00 54596.12 88888.00 2013-11-09 11:49:18.625 313 12411.92 218.07 54596.12 88888.00 2013-11-09 11:49:18.750 313 12411.83 218.12 54596.12 88888.00 2013-11-09 11:49:18.875 313 12411.80 218.28 54596.10 88888.00 2013-11-09 11:49:19.000 313 12411.80 218.35 54596.10 88888.00 2013-11-09 11:49:19.125 313 12411.85 218.43 54596.07 88888.00 2013-11-09 11:49:19.250 313 12411.88 218.47 54596.05 88888.00 2013-11-09 11:49:19.375 313 12411.80 218.57 54596.03 88888.00 2013-11-09 11:49:19.500 313 12411.73 218.65 54596.00 88888.00 2013-11-09 11:49:19.625 313 12411.67 218.78 54596.00 88888.00 2013-11-09 11:49:19.750 313 12411.62 218.90 54595.97 88888.00 2013-11-09 11:49:19.875 313 12411.55 219.03 54595.97 88888.00 2013-11-09 11:49:20.000 313 12411.45 219.15 54595.95 88888.00 2013-11-09 11:49:20.125 313 12411.42 219.32 54595.97 88888.00 2013-11-09 11:49:20.250 313 12411.30 219.47 54595.97 88888.00 2013-11-09 11:49:20.375 313 12411.12 219.57 54595.95 88888.00 2013-11-09 11:49:20.500 313 12411.00 219.72 54595.95 88888.00 2013-11-09 11:49:20.625 313 12410.98 219.88 54595.95 88888.00 2013-11-09 11:49:20.750 313 12410.95 219.97 54595.93 88888.00 2013-11-09 11:49:20.875 313 12410.85 220.03 54595.90 88888.00 2013-11-09 11:49:21.000 313 12410.80 220.10 54595.88 88888.00 2013-11-09 11:49:21.125 313 12410.83 220.12 54595.82 88888.00 2013-11-09 11:49:21.250 313 12410.83 220.10 54595.78 88888.00 2013-11-09 11:49:21.375 313 12410.95 220.10 54595.75 88888.00 2013-11-09 11:49:21.500 313 12411.10 220.10 54595.72 88888.00 2013-11-09 11:49:21.625 313 12411.23 220.05 54595.72 88888.00 2013-11-09 11:49:21.750 313 12411.35 219.95 54595.68 88888.00 2013-11-09 11:49:21.875 313 12411.52 219.80 54595.62 88888.00 2013-11-09 11:49:22.000 313 12411.73 219.62 54595.60 88888.00 2013-11-09 11:49:22.125 313 12412.00 219.47 54595.60 88888.00 2013-11-09 11:49:22.250 313 12412.27 219.25 54595.55 88888.00 2013-11-09 11:49:22.375 313 12412.55 219.15 54595.53 88888.00 2013-11-09 11:49:22.500 313 12412.75 218.95 54595.47 88888.00 2013-11-09 11:49:22.625 313 12412.90 218.75 54595.47 88888.00 2013-11-09 11:49:22.750 313 12413.02 218.65 54595.45 88888.00 2013-11-09 11:49:22.875 313 12413.20 218.53 54595.43 88888.00 2013-11-09 11:49:23.000 313 12413.42 218.43 54595.43 88888.00 2013-11-09 11:49:23.125 313 12413.58 218.35 54595.40 88888.00 2013-11-09 11:49:23.250 313 12413.62 218.28 54595.38 88888.00 2013-11-09 11:49:23.375 313 12413.73 218.25 54595.35 88888.00 2013-11-09 11:49:23.500 313 12413.85 218.22 54595.30 88888.00 2013-11-09 11:49:23.625 313 12414.05 218.15 54595.30 88888.00 2013-11-09 11:49:23.750 313 12414.20 218.07 54595.28 88888.00 2013-11-09 11:49:23.875 313 12414.27 218.03 54595.28 88888.00 2013-11-09 11:49:24.000 313 12414.35 218.00 54595.25 88888.00 2013-11-09 11:49:24.125 313 12414.42 218.00 54595.28 88888.00 2013-11-09 11:49:24.250 313 12414.42 217.93 54595.25 88888.00 2013-11-09 11:49:24.375 313 12414.33 217.85 54595.25 88888.00 2013-11-09 11:49:24.500 313 12414.33 217.78 54595.22 88888.00 2013-11-09 11:49:24.625 313 12414.40 217.72 54595.22 88888.00 2013-11-09 11:49:24.750 313 12414.48 217.62 54595.20 88888.00 2013-11-09 11:49:24.875 313 12414.55 217.60 54595.18 88888.00 2013-11-09 11:49:25.000 313 12414.55 217.57 54595.18 88888.00 2013-11-09 11:49:25.125 313 12414.55 217.55 54595.18 88888.00 2013-11-09 11:49:25.250 313 12414.62 217.50 54595.18 88888.00 2013-11-09 11:49:25.375 313 12414.73 217.47 54595.18 88888.00 2013-11-09 11:49:25.500 313 12414.77 217.45 54595.15 88888.00 2013-11-09 11:49:25.625 313 12414.75 217.38 54595.15 88888.00 2013-11-09 11:49:25.750 313 12414.70 217.30 54595.15 88888.00 2013-11-09 11:49:25.875 313 12414.70 217.22 54595.10 88888.00 2013-11-09 11:49:26.000 313 12414.77 217.18 54595.07 88888.00 2013-11-09 11:49:26.125 313 12414.83 217.20 54595.07 88888.00 2013-11-09 11:49:26.250 313 12414.83 217.30 54595.10 88888.00 2013-11-09 11:49:26.375 313 12414.80 217.32 54595.07 88888.00 2013-11-09 11:49:26.500 313 12414.75 217.32 54595.07 88888.00 2013-11-09 11:49:26.625 313 12414.77 217.43 54595.07 88888.00 2013-11-09 11:49:26.750 313 12414.77 217.47 54595.07 88888.00 2013-11-09 11:49:26.875 313 12414.70 217.50 54595.10 88888.00 2013-11-09 11:49:27.000 313 12414.58 217.53 54595.10 88888.00 2013-11-09 11:49:27.125 313 12414.48 217.53 54595.10 88888.00 2013-11-09 11:49:27.250 313 12414.35 217.53 54595.12 88888.00 2013-11-09 11:49:27.375 313 12414.27 217.55 54595.15 88888.00 2013-11-09 11:49:27.500 313 12414.15 217.57 54595.18 88888.00 2013-11-09 11:49:27.625 313 12414.00 217.57 54595.15 88888.00 2013-11-09 11:49:27.750 313 12413.90 217.57 54595.18 88888.00 2013-11-09 11:49:27.875 313 12413.75 217.57 54595.18 88888.00 2013-11-09 11:49:28.000 313 12413.70 217.53 54595.18 88888.00 2013-11-09 11:49:28.125 313 12413.67 217.45 54595.20 88888.00 2013-11-09 11:49:28.250 313 12413.62 217.38 54595.20 88888.00 2013-11-09 11:49:28.375 313 12413.58 217.30 54595.15 88888.00 2013-11-09 11:49:28.500 313 12413.70 217.22 54595.15 88888.00 2013-11-09 11:49:28.625 313 12413.73 217.15 54595.12 88888.00 2013-11-09 11:49:28.750 313 12413.80 217.03 54595.10 88888.00 2013-11-09 11:49:28.875 313 12413.88 216.97 54595.10 88888.00 2013-11-09 11:49:29.000 313 12413.92 216.90 54595.07 88888.00 2013-11-09 11:49:29.125 313 12414.00 216.85 54595.07 88888.00 2013-11-09 11:49:29.250 313 12414.08 216.80 54595.05 88888.00 2013-11-09 11:49:29.375 313 12414.10 216.85 54595.05 88888.00 2013-11-09 11:49:29.500 313 12414.05 216.82 54595.05 88888.00 2013-11-09 11:49:29.625 313 12414.00 216.80 54595.05 88888.00 2013-11-09 11:49:29.750 313 12413.92 216.82 54595.07 88888.00 2013-11-09 11:49:29.875 313 12413.77 216.85 54595.07 88888.00 2013-11-09 11:49:30.000 313 12413.73 216.82 54595.10 88888.00 2013-11-09 11:49:30.125 313 12413.60 216.90 54595.12 88888.00 2013-11-09 11:49:30.250 313 12413.50 216.95 54595.12 88888.00 2013-11-09 11:49:30.375 313 12413.35 216.95 54595.12 88888.00 2013-11-09 11:49:30.500 313 12413.20 216.97 54595.10 88888.00 2013-11-09 11:49:30.625 313 12413.12 216.97 54595.10 88888.00 2013-11-09 11:49:30.750 313 12413.02 216.97 54595.12 88888.00 2013-11-09 11:49:30.875 313 12412.95 216.95 54595.10 88888.00 2013-11-09 11:49:31.000 313 12412.88 216.95 54595.10 88888.00 2013-11-09 11:49:31.125 313 12412.77 217.00 54595.12 88888.00 2013-11-09 11:49:31.250 313 12412.55 217.03 54595.18 88888.00 2013-11-09 11:49:31.375 313 12412.45 217.10 54595.12 88888.00 2013-11-09 11:49:31.500 313 12412.42 217.10 54595.15 88888.00 2013-11-09 11:49:31.625 313 12412.45 217.15 54595.15 88888.00 2013-11-09 11:49:31.750 313 12412.42 217.15 54595.15 88888.00 2013-11-09 11:49:31.875 313 12412.42 217.18 54595.12 88888.00 2013-11-09 11:49:32.000 313 12412.40 217.22 54595.07 88888.00 2013-11-09 11:49:32.125 313 12412.40 217.28 54595.05 88888.00 2013-11-09 11:49:32.250 313 12412.45 217.30 54595.03 88888.00 2013-11-09 11:49:32.375 313 12412.58 217.38 54595.00 88888.00 2013-11-09 11:49:32.500 313 12412.67 217.40 54594.95 88888.00 2013-11-09 11:49:32.625 313 12412.75 217.32 54594.90 88888.00 2013-11-09 11:49:32.750 313 12412.83 217.30 54594.88 88888.00 2013-11-09 11:49:32.875 313 12412.95 217.25 54594.85 88888.00 2013-11-09 11:49:33.000 313 12413.10 217.15 54594.78 88888.00 2013-11-09 11:49:33.125 313 12413.25 217.05 54594.75 88888.00 2013-11-09 11:49:33.250 313 12413.40 216.97 54594.70 88888.00 2013-11-09 11:49:33.375 313 12413.58 216.93 54594.70 88888.00 2013-11-09 11:49:33.500 313 12413.70 216.88 54594.68 88888.00 2013-11-09 11:49:33.625 313 12413.80 216.75 54594.62 88888.00 2013-11-09 11:49:33.750 313 12413.92 216.62 54594.60 88888.00 2013-11-09 11:49:33.875 313 12414.10 216.47 54594.55 88888.00 2013-11-09 11:49:34.000 313 12414.25 216.32 54594.53 88888.00 2013-11-09 11:49:34.125 313 12414.35 216.20 54594.55 88888.00 2013-11-09 11:49:34.250 313 12414.42 216.12 54594.53 88888.00 2013-11-09 11:49:34.375 313 12414.55 216.10 54594.50 88888.00 2013-11-09 11:49:34.500 313 12414.58 216.07 54594.50 88888.00 2013-11-09 11:49:34.625 313 12414.48 216.05 54594.53 88888.00 2013-11-09 11:49:34.750 313 12414.38 216.05 54594.55 88888.00 2013-11-09 11:49:34.875 313 12414.25 216.10 54594.55 88888.00 2013-11-09 11:49:35.000 313 12414.08 216.12 54594.55 88888.00 2013-11-09 11:49:35.125 313 12413.90 216.20 54594.55 88888.00 2013-11-09 11:49:35.250 313 12413.73 216.22 54594.53 88888.00 2013-11-09 11:49:35.375 313 12413.60 216.22 54594.50 88888.00 2013-11-09 11:49:35.500 313 12413.48 216.28 54594.47 88888.00 2013-11-09 11:49:35.625 313 12413.33 216.35 54594.45 88888.00 2013-11-09 11:49:35.750 313 12413.27 216.38 54594.45 88888.00 2013-11-09 11:49:35.875 313 12413.30 216.38 54594.45 88888.00 2013-11-09 11:49:36.000 313 12413.25 216.32 54594.43 88888.00 2013-11-09 11:49:36.125 313 12413.20 216.25 54594.35 88888.00 2013-11-09 11:49:36.250 313 12413.20 216.18 54594.32 88888.00 2013-11-09 11:49:36.375 313 12413.30 216.18 54594.32 88888.00 2013-11-09 11:49:36.500 313 12413.38 216.22 54594.30 88888.00 2013-11-09 11:49:36.625 313 12413.38 216.30 54594.28 88888.00 2013-11-09 11:49:36.750 313 12413.40 216.38 54594.25 88888.00 2013-11-09 11:49:36.875 313 12413.45 216.47 54594.22 88888.00 2013-11-09 11:49:37.000 313 12413.45 216.55 54594.18 88888.00 2013-11-09 11:49:37.125 313 12413.42 216.68 54594.15 88888.00 2013-11-09 11:49:37.250 313 12413.42 216.75 54594.12 88888.00 2013-11-09 11:49:37.375 313 12413.45 216.82 54594.05 88888.00 2013-11-09 11:49:37.500 313 12413.42 216.85 54594.03 88888.00 2013-11-09 11:49:37.625 313 12413.55 216.95 54594.00 88888.00 2013-11-09 11:49:37.750 313 12413.65 217.05 54593.97 88888.00 2013-11-09 11:49:37.875 313 12413.67 217.12 54593.90 88888.00 2013-11-09 11:49:38.000 313 12413.70 217.20 54593.90 88888.00 2013-11-09 11:49:38.125 313 12413.80 217.22 54593.90 88888.00 2013-11-09 11:49:38.250 313 12413.85 217.25 54593.85 88888.00 2013-11-09 11:49:38.375 313 12413.95 217.25 54593.82 88888.00 2013-11-09 11:49:38.500 313 12414.10 217.28 54593.82 88888.00 2013-11-09 11:49:38.625 313 12414.20 217.30 54593.80 88888.00 2013-11-09 11:49:38.750 313 12414.20 217.35 54593.80 88888.00 2013-11-09 11:49:38.875 313 12414.25 217.45 54593.80 88888.00 2013-11-09 11:49:39.000 313 12414.30 217.55 54593.82 88888.00 2013-11-09 11:49:39.125 313 12414.38 217.65 54593.82 88888.00 2013-11-09 11:49:39.250 313 12414.33 217.75 54593.85 88888.00 2013-11-09 11:49:39.375 313 12414.33 217.88 54593.82 88888.00 2013-11-09 11:49:39.500 313 12414.33 218.03 54593.82 88888.00 2013-11-09 11:49:39.625 313 12414.30 218.18 54593.82 88888.00 2013-11-09 11:49:39.750 313 12414.23 218.32 54593.85 88888.00 2013-11-09 11:49:39.875 313 12414.20 218.43 54593.85 88888.00 2013-11-09 11:49:40.000 313 12414.27 218.55 54593.82 88888.00 2013-11-09 11:49:40.125 313 12414.33 218.62 54593.82 88888.00 2013-11-09 11:49:40.250 313 12414.35 218.70 54593.82 88888.00 2013-11-09 11:49:40.375 313 12414.45 218.80 54593.85 88888.00 2013-11-09 11:49:40.500 313 12414.45 218.90 54593.82 88888.00 2013-11-09 11:49:40.625 313 12414.45 218.95 54593.82 88888.00 2013-11-09 11:49:40.750 313 12414.42 219.00 54593.82 88888.00 2013-11-09 11:49:40.875 313 12414.42 219.10 54593.85 88888.00 2013-11-09 11:49:41.000 313 12414.40 219.20 54593.88 88888.00 2013-11-09 11:49:41.125 313 12414.38 219.25 54593.90 88888.00 2013-11-09 11:49:41.250 313 12414.42 219.35 54593.97 88888.00 2013-11-09 11:49:41.375 313 12414.45 219.45 54593.97 88888.00 2013-11-09 11:49:41.500 313 12414.40 219.50 54593.95 88888.00 2013-11-09 11:49:41.625 313 12414.38 219.55 54593.97 88888.00 2013-11-09 11:49:41.750 313 12414.33 219.62 54594.03 88888.00 2013-11-09 11:49:41.875 313 12414.27 219.65 54594.07 88888.00 2013-11-09 11:49:42.000 313 12414.10 219.68 54594.10 88888.00 2013-11-09 11:49:42.125 313 12413.92 219.72 54594.15 88888.00 2013-11-09 11:49:42.250 313 12413.83 219.78 54594.20 88888.00 2013-11-09 11:49:42.375 313 12413.73 219.85 54594.22 88888.00 2013-11-09 11:49:42.500 313 12413.60 219.88 54594.28 88888.00 2013-11-09 11:49:42.625 313 12413.42 219.90 54594.35 88888.00 2013-11-09 11:49:42.750 313 12413.23 219.97 54594.38 88888.00 2013-11-09 11:49:42.875 313 12413.05 220.07 54594.43 88888.00 2013-11-09 11:49:43.000 313 12412.90 220.18 54594.45 88888.00 2013-11-09 11:49:43.125 313 12412.80 220.28 54594.45 88888.00 2013-11-09 11:49:43.250 313 12412.67 220.30 54594.50 88888.00 2013-11-09 11:49:43.375 313 12412.60 220.32 54594.53 88888.00 2013-11-09 11:49:43.500 313 12412.48 220.43 54594.55 88888.00 2013-11-09 11:49:43.625 313 12412.38 220.45 54594.60 88888.00 2013-11-09 11:49:43.750 313 12412.30 220.50 54594.65 88888.00 2013-11-09 11:49:43.875 313 12412.30 220.53 54594.65 88888.00 2013-11-09 11:49:44.000 313 12412.30 220.53 54594.65 88888.00 2013-11-09 11:49:44.125 313 12412.33 220.53 54594.70 88888.00 2013-11-09 11:49:44.250 313 12412.35 220.45 54594.72 88888.00 2013-11-09 11:49:44.375 313 12412.38 220.40 54594.72 88888.00 2013-11-09 11:49:44.500 313 12412.40 220.32 54594.75 88888.00 2013-11-09 11:49:44.625 313 12412.45 220.32 54594.80 88888.00 2013-11-09 11:49:44.750 313 12412.45 220.30 54594.85 88888.00 2013-11-09 11:49:44.875 313 12412.52 220.25 54594.90 88888.00 2013-11-09 11:49:45.000 313 12412.48 220.15 54594.90 88888.00 2013-11-09 11:49:45.125 313 12412.40 220.07 54594.97 88888.00 2013-11-09 11:49:45.250 313 12412.35 220.00 54595.00 88888.00 2013-11-09 11:49:45.375 313 12412.33 219.97 54595.07 88888.00 2013-11-09 11:49:45.500 313 12412.33 219.95 54595.07 88888.00 2013-11-09 11:49:45.625 313 12412.33 219.95 54595.10 88888.00 2013-11-09 11:49:45.750 313 12412.38 219.95 54595.12 88888.00 2013-11-09 11:49:45.875 313 12412.42 219.93 54595.18 88888.00 2013-11-09 11:49:46.000 313 12412.40 219.85 54595.18 88888.00 2013-11-09 11:49:46.125 313 12412.38 219.80 54595.22 88888.00 2013-11-09 11:49:46.250 313 12412.45 219.70 54595.25 88888.00 2013-11-09 11:49:46.375 313 12412.55 219.62 54595.25 88888.00 2013-11-09 11:49:46.500 313 12412.67 219.55 54595.30 88888.00 2013-11-09 11:49:46.625 313 12412.75 219.53 54595.32 88888.00 2013-11-09 11:49:46.750 313 12412.80 219.47 54595.35 88888.00 2013-11-09 11:49:46.875 313 12412.85 219.35 54595.38 88888.00 2013-11-09 11:49:47.000 313 12412.95 219.25 54595.35 88888.00 2013-11-09 11:49:47.125 313 12413.10 219.18 54595.43 88888.00 2013-11-09 11:49:47.250 313 12413.12 219.10 54595.47 88888.00 2013-11-09 11:49:47.375 313 12413.17 219.07 54595.47 88888.00 2013-11-09 11:49:47.500 313 12413.23 219.05 54595.53 88888.00 2013-11-09 11:49:47.625 313 12413.25 219.10 54595.57 88888.00 2013-11-09 11:49:47.750 313 12413.23 219.12 54595.62 88888.00 2013-11-09 11:49:47.875 313 12413.20 219.18 54595.68 88888.00 2013-11-09 11:49:48.000 313 12413.08 219.30 54595.70 88888.00 2013-11-09 11:49:48.125 313 12412.95 219.35 54595.75 88888.00 2013-11-09 11:49:48.250 313 12412.92 219.45 54595.78 88888.00 2013-11-09 11:49:48.375 313 12412.98 219.50 54595.75 88888.00 2013-11-09 11:49:48.500 313 12412.98 219.50 54595.78 88888.00 2013-11-09 11:49:48.625 313 12412.92 219.47 54595.75 88888.00 2013-11-09 11:49:48.750 313 12412.98 219.45 54595.78 88888.00 2013-11-09 11:49:48.875 313 12413.10 219.45 54595.80 88888.00 2013-11-09 11:49:49.000 313 12413.20 219.43 54595.80 88888.00 2013-11-09 11:49:49.125 313 12413.33 219.40 54595.82 88888.00 2013-11-09 11:49:49.250 313 12413.40 219.32 54595.82 88888.00 2013-11-09 11:49:49.375 313 12413.45 219.25 54595.82 88888.00 2013-11-09 11:49:49.500 313 12413.55 219.20 54595.85 88888.00 2013-11-09 11:49:49.625 313 12413.67 219.15 54595.85 88888.00 2013-11-09 11:49:49.750 313 12413.80 219.07 54595.88 88888.00 2013-11-09 11:49:49.875 313 12413.88 219.07 54595.88 88888.00 2013-11-09 11:49:50.000 313 12413.90 219.18 54595.90 88888.00 2013-11-09 11:49:50.125 313 12413.92 219.30 54595.95 88888.00 2013-11-09 11:49:50.250 313 12413.88 219.40 54595.95 88888.00 2013-11-09 11:49:50.375 313 12413.92 219.47 54595.97 88888.00 2013-11-09 11:49:50.500 313 12414.02 219.60 54596.00 88888.00 2013-11-09 11:49:50.625 313 12414.15 219.65 54595.97 88888.00 2013-11-09 11:49:50.750 313 12414.15 219.72 54595.97 88888.00 2013-11-09 11:49:50.875 313 12414.15 219.78 54596.00 88888.00 2013-11-09 11:49:51.000 313 12414.15 219.85 54596.05 88888.00 2013-11-09 11:49:51.125 313 12414.12 219.95 54596.07 88888.00 2013-11-09 11:49:51.250 313 12414.12 220.03 54596.12 88888.00 2013-11-09 11:49:51.375 313 12414.12 220.10 54596.12 88888.00 2013-11-09 11:49:51.500 313 12414.20 220.12 54596.15 88888.00 2013-11-09 11:49:51.625 313 12414.27 220.10 54596.12 88888.00 2013-11-09 11:49:51.750 313 12414.38 220.07 54596.10 88888.00 2013-11-09 11:49:51.875 313 12414.52 220.00 54596.10 88888.00 2013-11-09 11:49:52.000 313 12414.67 219.93 54596.12 88888.00 2013-11-09 11:49:52.125 313 12414.88 219.80 54596.18 88888.00 2013-11-09 11:49:52.250 313 12415.00 219.62 54596.22 88888.00 2013-11-09 11:49:52.375 313 12415.08 219.53 54596.22 88888.00 2013-11-09 11:49:52.500 313 12415.17 219.43 54596.28 88888.00 2013-11-09 11:49:52.625 313 12415.20 219.35 54596.32 88888.00 2013-11-09 11:49:52.750 313 12415.23 219.25 54596.38 88888.00 2013-11-09 11:49:52.875 313 12415.30 219.10 54596.38 88888.00 2013-11-09 11:49:53.000 313 12415.42 219.00 54596.40 88888.00 2013-11-09 11:49:53.125 313 12415.52 218.90 54596.40 88888.00 2013-11-09 11:49:53.250 313 12415.60 218.80 54596.45 88888.00 2013-11-09 11:49:53.375 313 12415.73 218.75 54596.45 88888.00 2013-11-09 11:49:53.500 313 12415.85 218.65 54596.47 88888.00 2013-11-09 11:49:53.625 313 12416.00 218.62 54596.50 88888.00 2013-11-09 11:49:53.750 313 12416.08 218.55 54596.53 88888.00 2013-11-09 11:49:53.875 313 12416.12 218.47 54596.57 88888.00 2013-11-09 11:49:54.000 313 12416.17 218.38 54596.60 88888.00 2013-11-09 11:49:54.125 313 12416.20 218.32 54596.65 88888.00 2013-11-09 11:49:54.250 313 12416.27 218.28 54596.70 88888.00 2013-11-09 11:49:54.375 313 12416.38 218.25 54596.70 88888.00 2013-11-09 11:49:54.500 313 12416.42 218.18 54596.75 88888.00 2013-11-09 11:49:54.625 313 12416.38 218.12 54596.80 88888.00 2013-11-09 11:49:54.750 313 12416.27 218.12 54596.82 88888.00 2013-11-09 11:49:54.875 313 12416.15 218.12 54596.93 88888.00 2013-11-09 11:49:55.000 313 12416.02 218.12 54596.97 88888.00 2013-11-09 11:49:55.125 313 12415.92 218.12 54597.07 88888.00 2013-11-09 11:49:55.250 313 12415.70 218.07 54597.15 88888.00 2013-11-09 11:49:55.375 313 12415.55 218.10 54597.20 88888.00 2013-11-09 11:49:55.500 313 12415.38 218.10 54597.30 88888.00 2013-11-09 11:49:55.625 313 12415.25 218.15 54597.38 88888.00 2013-11-09 11:49:55.750 313 12415.08 218.15 54597.45 88888.00 2013-11-09 11:49:55.875 313 12414.90 218.15 54597.50 88888.00 2013-11-09 11:49:56.000 313 12414.85 218.18 54597.53 88888.00 2013-11-09 11:49:56.125 313 12414.83 218.15 54597.57 88888.00 2013-11-09 11:49:56.250 313 12414.75 218.15 54597.65 88888.00 2013-11-09 11:49:56.375 313 12414.70 218.15 54597.68 88888.00 2013-11-09 11:49:56.500 313 12414.65 218.22 54597.75 88888.00 2013-11-09 11:49:56.625 313 12414.60 218.28 54597.82 88888.00 2013-11-09 11:49:56.750 313 12414.42 218.32 54597.85 88888.00 2013-11-09 11:49:56.875 313 12414.30 218.38 54597.93 88888.00 2013-11-09 11:49:57.000 313 12414.20 218.45 54597.97 88888.00 2013-11-09 11:49:57.125 313 12414.12 218.57 54598.03 88888.00 2013-11-09 11:49:57.250 313 12414.00 218.70 54598.10 88888.00 2013-11-09 11:49:57.375 313 12413.98 218.80 54598.12 88888.00 2013-11-09 11:49:57.500 313 12413.83 218.93 54598.15 88888.00 2013-11-09 11:49:57.625 313 12413.80 219.05 54598.18 88888.00 2013-11-09 11:49:57.750 313 12413.77 219.18 54598.18 88888.00 2013-11-09 11:49:57.875 313 12413.77 219.25 54598.20 88888.00 2013-11-09 11:49:58.000 313 12413.80 219.35 54598.22 88888.00 2013-11-09 11:49:58.125 313 12413.88 219.40 54598.22 88888.00 2013-11-09 11:49:58.250 313 12413.98 219.45 54598.20 88888.00 2013-11-09 11:49:58.375 313 12414.10 219.55 54598.22 88888.00 2013-11-09 11:49:58.500 313 12414.17 219.60 54598.22 88888.00 2013-11-09 11:49:58.625 313 12414.27 219.65 54598.20 88888.00 2013-11-09 11:49:58.750 313 12414.38 219.62 54598.18 88888.00 2013-11-09 11:49:58.875 313 12414.55 219.62 54598.18 88888.00 2013-11-09 11:49:59.000 313 12414.75 219.65 54598.20 88888.00 2013-11-09 11:49:59.125 313 12414.90 219.62 54598.18 88888.00 2013-11-09 11:49:59.250 313 12415.02 219.57 54598.15 88888.00 2013-11-09 11:49:59.375 313 12415.23 219.57 54598.15 88888.00 2013-11-09 11:49:59.500 313 12415.38 219.55 54598.15 88888.00 2013-11-09 11:49:59.625 313 12415.58 219.55 54598.15 88888.00 2013-11-09 11:49:59.750 313 12415.75 219.57 54598.15 88888.00 2013-11-09 11:49:59.875 313 12415.95 219.60 54598.20 88888.00 2013-11-09 11:50:00.000 313 12416.08 219.62 54598.20 88888.00 2013-11-09 11:50:00.125 313 12416.20 219.70 54598.20 88888.00 2013-11-09 11:50:00.250 313 12416.23 219.72 54598.20 88888.00 2013-11-09 11:50:00.375 313 12416.27 219.78 54598.22 88888.00 2013-11-09 11:50:00.500 313 12416.38 219.88 54598.20 88888.00 2013-11-09 11:50:00.625 313 12416.52 220.00 54598.20 88888.00 2013-11-09 11:50:00.750 313 12416.60 220.07 54598.22 88888.00 2013-11-09 11:50:00.875 313 12416.73 220.12 54598.22 88888.00 2013-11-09 11:50:01.000 313 12416.73 220.20 54598.20 88888.00 2013-11-09 11:50:01.125 313 12416.75 220.30 54598.22 88888.00 2013-11-09 11:50:01.250 313 12416.85 220.35 54598.25 88888.00 2013-11-09 11:50:01.375 313 12416.95 220.47 54598.22 88888.00 2013-11-09 11:50:01.500 313 12417.02 220.50 54598.22 88888.00 2013-11-09 11:50:01.625 313 12417.02 220.53 54598.22 88888.00 2013-11-09 11:50:01.750 313 12417.17 220.57 54598.22 88888.00 2013-11-09 11:50:01.875 313 12417.42 220.62 54598.20 88888.00 2013-11-09 11:50:02.000 313 12417.58 220.70 54598.20 88888.00 2013-11-09 11:50:02.125 313 12417.62 220.80 54598.18 88888.00 2013-11-09 11:50:02.250 313 12417.65 220.93 54598.18 88888.00 2013-11-09 11:50:02.375 313 12417.70 221.05 54598.20 88888.00 2013-11-09 11:50:02.500 313 12417.73 221.18 54598.18 88888.00 2013-11-09 11:50:02.625 313 12417.67 221.30 54598.20 88888.00 2013-11-09 11:50:02.750 313 12417.70 221.53 54598.20 88888.00 2013-11-09 11:50:02.875 313 12417.65 221.68 54598.20 88888.00 2013-11-09 11:50:03.000 313 12417.55 221.80 54598.18 88888.00 2013-11-09 11:50:03.125 313 12417.55 221.97 54598.18 88888.00 2013-11-09 11:50:03.250 313 12417.52 222.18 54598.18 88888.00 2013-11-09 11:50:03.375 313 12417.52 222.32 54598.20 88888.00 2013-11-09 11:50:03.500 313 12417.48 222.40 54598.18 88888.00 2013-11-09 11:50:03.625 313 12417.42 222.53 54598.20 88888.00 2013-11-09 11:50:03.750 313 12417.42 222.60 54598.20 88888.00 2013-11-09 11:50:03.875 313 12417.35 222.68 54598.18 88888.00 2013-11-09 11:50:04.000 313 12417.25 222.78 54598.20 88888.00 2013-11-09 11:50:04.125 313 12417.10 222.88 54598.25 88888.00 2013-11-09 11:50:04.250 313 12416.95 223.00 54598.30 88888.00 2013-11-09 11:50:04.375 313 12416.77 223.10 54598.32 88888.00 2013-11-09 11:50:04.500 313 12416.58 223.20 54598.32 88888.00 2013-11-09 11:50:04.625 313 12416.42 223.32 54598.35 88888.00 2013-11-09 11:50:04.750 313 12416.27 223.45 54598.38 88888.00 2013-11-09 11:50:04.875 313 12416.17 223.57 54598.38 88888.00 2013-11-09 11:50:05.000 313 12416.12 223.70 54598.38 88888.00 2013-11-09 11:50:05.125 313 12416.10 223.78 54598.40 88888.00 2013-11-09 11:50:05.250 313 12416.08 223.88 54598.40 88888.00 2013-11-09 11:50:05.375 313 12416.10 223.97 54598.38 88888.00 2013-11-09 11:50:05.500 313 12416.15 224.05 54598.40 88888.00 2013-11-09 11:50:05.625 313 12416.17 224.15 54598.43 88888.00 2013-11-09 11:50:05.750 313 12416.23 224.22 54598.45 88888.00 2013-11-09 11:50:05.875 313 12416.23 224.28 54598.43 88888.00 2013-11-09 11:50:06.000 313 12416.17 224.32 54598.43 88888.00 2013-11-09 11:50:06.125 313 12416.12 224.38 54598.45 88888.00 2013-11-09 11:50:06.250 313 12415.98 224.45 54598.50 88888.00 2013-11-09 11:50:06.375 313 12415.85 224.47 54598.55 88888.00 2013-11-09 11:50:06.500 313 12415.73 224.55 54598.60 88888.00 2013-11-09 11:50:06.625 313 12415.60 224.62 54598.65 88888.00 2013-11-09 11:50:06.750 313 12415.45 224.70 54598.70 88888.00 2013-11-09 11:50:06.875 313 12415.25 224.70 54598.75 88888.00 2013-11-09 11:50:07.000 313 12415.05 224.70 54598.78 88888.00 2013-11-09 11:50:07.125 313 12414.95 224.70 54598.82 88888.00 2013-11-09 11:50:07.250 313 12414.77 224.70 54598.90 88888.00 2013-11-09 11:50:07.375 313 12414.67 224.70 54598.93 88888.00 2013-11-09 11:50:07.500 313 12414.48 224.68 54599.00 88888.00 2013-11-09 11:50:07.625 313 12414.38 224.65 54599.00 88888.00 2013-11-09 11:50:07.750 313 12414.27 224.65 54599.07 88888.00 2013-11-09 11:50:07.875 313 12414.10 224.62 54599.12 88888.00 2013-11-09 11:50:08.000 313 12413.98 224.62 54599.20 88888.00 2013-11-09 11:50:08.125 313 12413.98 224.60 54599.25 88888.00 2013-11-09 11:50:08.250 313 12413.95 224.55 54599.30 88888.00 2013-11-09 11:50:08.375 313 12413.88 224.53 54599.35 88888.00 2013-11-09 11:50:08.500 313 12413.73 224.47 54599.40 88888.00 2013-11-09 11:50:08.625 313 12413.55 224.40 54599.45 88888.00 2013-11-09 11:50:08.750 313 12413.50 224.30 54599.50 88888.00 2013-11-09 11:50:08.875 313 12413.45 224.28 54599.57 88888.00 2013-11-09 11:50:09.000 313 12413.38 224.20 54599.60 88888.00 2013-11-09 11:50:09.125 313 12413.38 224.10 54599.65 88888.00 2013-11-09 11:50:09.250 313 12413.30 223.95 54599.70 88888.00 2013-11-09 11:50:09.375 313 12413.30 223.82 54599.72 88888.00 2013-11-09 11:50:09.500 313 12413.27 223.65 54599.78 88888.00 2013-11-09 11:50:09.625 313 12413.20 223.47 54599.82 88888.00 2013-11-09 11:50:09.750 313 12413.12 223.38 54599.90 88888.00 2013-11-09 11:50:09.875 313 12412.98 223.30 54599.95 88888.00 2013-11-09 11:50:10.000 313 12412.80 223.25 54600.03 88888.00 2013-11-09 11:50:10.125 313 12412.62 223.15 54600.10 88888.00 2013-11-09 11:50:10.250 313 12412.40 223.10 54600.18 88888.00 2013-11-09 11:50:10.375 313 12412.27 223.12 54600.25 88888.00 2013-11-09 11:50:10.500 313 12412.15 223.15 54600.32 88888.00 2013-11-09 11:50:10.625 313 12412.02 223.18 54600.38 88888.00 2013-11-09 11:50:10.750 313 12411.90 223.20 54600.43 88888.00 2013-11-09 11:50:10.875 313 12411.83 223.25 54600.43 88888.00 2013-11-09 11:50:11.000 313 12411.73 223.28 54600.50 88888.00 2013-11-09 11:50:11.125 313 12411.58 223.32 54600.57 88888.00 2013-11-09 11:50:11.250 313 12411.45 223.40 54600.60 88888.00 2013-11-09 11:50:11.375 313 12411.35 223.47 54600.65 88888.00 2013-11-09 11:50:11.500 313 12411.33 223.50 54600.72 88888.00 2013-11-09 11:50:11.625 313 12411.30 223.53 54600.75 88888.00 2013-11-09 11:50:11.750 313 12411.20 223.60 54600.82 88888.00 2013-11-09 11:50:11.875 313 12411.02 223.70 54600.88 88888.00 2013-11-09 11:50:12.000 313 12410.77 223.80 54600.93 88888.00 2013-11-09 11:50:12.125 313 12410.58 223.90 54600.95 88888.00 2013-11-09 11:50:12.250 313 12410.42 224.05 54601.05 88888.00 2013-11-09 11:50:12.375 313 12410.30 224.20 54601.10 88888.00 2013-11-09 11:50:12.500 313 12410.10 224.32 54601.15 88888.00 2013-11-09 11:50:12.625 313 12409.92 224.47 54601.18 88888.00 2013-11-09 11:50:12.750 313 12409.73 224.62 54601.25 88888.00 2013-11-09 11:50:12.875 313 12409.55 224.80 54601.32 88888.00 2013-11-09 11:50:13.000 313 12409.27 224.97 54601.35 88888.00 2013-11-09 11:50:13.125 313 12409.02 225.10 54601.40 88888.00 2013-11-09 11:50:13.250 313 12408.77 225.28 54601.45 88888.00 2013-11-09 11:50:13.375 313 12408.65 225.40 54601.53 88888.00 2013-11-09 11:50:13.500 313 12408.45 225.50 54601.60 88888.00 2013-11-09 11:50:13.625 313 12408.27 225.57 54601.65 88888.00 2013-11-09 11:50:13.750 313 12408.10 225.65 54601.65 88888.00 2013-11-09 11:50:13.875 313 12407.88 225.70 54601.70 88888.00 2013-11-09 11:50:14.000 313 12407.62 225.75 54601.78 88888.00 2013-11-09 11:50:14.125 313 12407.38 225.85 54601.88 88888.00 2013-11-09 11:50:14.250 313 12407.17 225.97 54601.95 88888.00 2013-11-09 11:50:14.375 313 12407.02 226.03 54602.00 88888.00 2013-11-09 11:50:14.500 313 12406.83 226.07 54602.03 88888.00 2013-11-09 11:50:14.625 313 12406.65 226.18 54602.07 88888.00 2013-11-09 11:50:14.750 313 12406.55 226.28 54602.12 88888.00 2013-11-09 11:50:14.875 313 12406.48 226.32 54602.15 88888.00 2013-11-09 11:50:15.000 313 12406.42 226.40 54602.22 88888.00 2013-11-09 11:50:15.125 313 12406.40 226.53 54602.28 88888.00 2013-11-09 11:50:15.250 313 12406.30 226.57 54602.32 88888.00 2013-11-09 11:50:15.375 313 12406.25 226.65 54602.35 88888.00 2013-11-09 11:50:15.500 313 12406.17 226.75 54602.38 88888.00 2013-11-09 11:50:15.625 313 12406.23 226.82 54602.43 88888.00 2013-11-09 11:50:15.750 313 12406.27 226.88 54602.45 88888.00 2013-11-09 11:50:15.875 313 12406.38 226.90 54602.47 88888.00 2013-11-09 11:50:16.000 313 12406.45 226.90 54602.50 88888.00 2013-11-09 11:50:16.125 313 12406.55 226.93 54602.53 88888.00 2013-11-09 11:50:16.250 313 12406.62 226.90 54602.57 88888.00 2013-11-09 11:50:16.375 313 12406.77 226.90 54602.57 88888.00 2013-11-09 11:50:16.500 313 12406.83 226.88 54602.60 88888.00 2013-11-09 11:50:16.625 313 12406.92 226.82 54602.60 88888.00 2013-11-09 11:50:16.750 313 12407.10 226.78 54602.65 88888.00 2013-11-09 11:50:16.875 313 12407.20 226.75 54602.65 88888.00 2013-11-09 11:50:17.000 313 12407.25 226.65 54602.68 88888.00 2013-11-09 11:50:17.125 313 12407.38 226.60 54602.72 88888.00 2013-11-09 11:50:17.250 313 12407.52 226.55 54602.78 88888.00 2013-11-09 11:50:17.375 313 12407.58 226.47 54602.80 88888.00 2013-11-09 11:50:17.500 313 12407.60 226.43 54602.88 88888.00 2013-11-09 11:50:17.625 313 12407.52 226.38 54602.93 88888.00 2013-11-09 11:50:17.750 313 12407.48 226.32 54602.95 88888.00 2013-11-09 11:50:17.875 313 12407.50 226.30 54602.97 88888.00 2013-11-09 11:50:18.000 313 12407.50 226.28 54603.03 88888.00 2013-11-09 11:50:18.125 313 12407.48 226.25 54603.07 88888.00 2013-11-09 11:50:18.250 313 12407.45 226.22 54603.12 88888.00 2013-11-09 11:50:18.375 313 12407.33 226.25 54603.18 88888.00 2013-11-09 11:50:18.500 313 12407.17 226.30 54603.22 88888.00 2013-11-09 11:50:18.625 313 12407.08 226.38 54603.28 88888.00 2013-11-09 11:50:18.750 313 12406.92 226.43 54603.35 88888.00 2013-11-09 11:50:18.875 313 12406.75 226.55 54603.38 88888.00 2013-11-09 11:50:19.000 313 12406.62 226.68 54603.38 88888.00 2013-11-09 11:50:19.125 313 12406.50 226.78 54603.38 88888.00 2013-11-09 11:50:19.250 313 12406.38 226.93 54603.43 88888.00 2013-11-09 11:50:19.375 313 12406.30 227.05 54603.45 88888.00 2013-11-09 11:50:19.500 313 12406.20 227.18 54603.45 88888.00 2013-11-09 11:50:19.625 313 12406.12 227.25 54603.47 88888.00 2013-11-09 11:50:19.750 313 12406.12 227.32 54603.50 88888.00 2013-11-09 11:50:19.875 313 12406.15 227.43 54603.53 88888.00 2013-11-09 11:50:20.000 313 12406.17 227.50 54603.53 88888.00 2013-11-09 11:50:20.125 313 12406.15 227.55 54603.53 88888.00 2013-11-09 11:50:20.250 313 12406.15 227.62 54603.57 88888.00 2013-11-09 11:50:20.375 313 12406.23 227.70 54603.57 88888.00 2013-11-09 11:50:20.500 313 12406.25 227.70 54603.60 88888.00 2013-11-09 11:50:20.625 313 12406.23 227.68 54603.57 88888.00 2013-11-09 11:50:20.750 313 12406.17 227.68 54603.57 88888.00 2013-11-09 11:50:20.875 313 12406.27 227.65 54603.57 88888.00 2013-11-09 11:50:21.000 313 12406.38 227.68 54603.57 88888.00 2013-11-09 11:50:21.125 313 12406.45 227.62 54603.60 88888.00 2013-11-09 11:50:21.250 313 12406.45 227.57 54603.62 88888.00 2013-11-09 11:50:21.375 313 12406.55 227.55 54603.62 88888.00 2013-11-09 11:50:21.500 313 12406.67 227.47 54603.62 88888.00 2013-11-09 11:50:21.625 313 12406.73 227.35 54603.65 88888.00 2013-11-09 11:50:21.750 313 12406.73 227.25 54603.68 88888.00 2013-11-09 11:50:21.875 313 12406.75 227.18 54603.70 88888.00 2013-11-09 11:50:22.000 313 12406.83 227.12 54603.72 88888.00 2013-11-09 11:50:22.125 313 12406.80 227.07 54603.70 88888.00 2013-11-09 11:50:22.250 313 12406.73 227.05 54603.75 88888.00 2013-11-09 11:50:22.375 313 12406.65 227.07 54603.75 88888.00 2013-11-09 11:50:22.500 313 12406.55 227.12 54603.80 88888.00 2013-11-09 11:50:22.625 313 12406.50 227.18 54603.82 88888.00 2013-11-09 11:50:22.750 313 12406.50 227.22 54603.85 88888.00 2013-11-09 11:50:22.875 313 12406.45 227.35 54603.93 88888.00 2013-11-09 11:50:23.000 313 12406.38 227.45 54603.93 88888.00 2013-11-09 11:50:23.125 313 12406.25 227.50 54603.97 88888.00 2013-11-09 11:50:23.250 313 12406.17 227.60 54604.00 88888.00 2013-11-09 11:50:23.375 313 12406.08 227.72 54604.00 88888.00 2013-11-09 11:50:23.500 313 12405.95 227.90 54604.03 88888.00 2013-11-09 11:50:23.625 313 12405.88 228.03 54604.05 88888.00 2013-11-09 11:50:23.750 313 12405.88 228.15 54604.05 88888.00 2013-11-09 11:50:23.875 313 12405.85 228.28 54604.05 88888.00 2013-11-09 11:50:24.000 313 12405.77 228.30 54604.07 88888.00 2013-11-09 11:50:24.125 313 12405.67 228.35 54604.12 88888.00 2013-11-09 11:50:24.250 313 12405.70 228.45 54604.15 88888.00 2013-11-09 11:50:24.375 313 12405.70 228.47 54604.15 88888.00 2013-11-09 11:50:24.500 313 12405.75 228.50 54604.12 88888.00 2013-11-09 11:50:24.625 313 12405.77 228.50 54604.15 88888.00 2013-11-09 11:50:24.750 313 12405.80 228.50 54604.18 88888.00 2013-11-09 11:50:24.875 313 12405.90 228.45 54604.18 88888.00 2013-11-09 11:50:25.000 313 12406.12 228.40 54604.18 88888.00 2013-11-09 11:50:25.125 313 12406.27 228.28 54604.18 88888.00 2013-11-09 11:50:25.250 313 12406.33 228.18 54604.22 88888.00 2013-11-09 11:50:25.375 313 12406.42 228.07 54604.22 88888.00 2013-11-09 11:50:25.500 313 12406.58 227.97 54604.25 88888.00 2013-11-09 11:50:25.625 313 12406.65 227.85 54604.25 88888.00 2013-11-09 11:50:25.750 313 12406.77 227.72 54604.25 88888.00 2013-11-09 11:50:25.875 313 12406.92 227.62 54604.30 88888.00 2013-11-09 11:50:26.000 313 12407.02 227.50 54604.35 88888.00 2013-11-09 11:50:26.125 313 12407.05 227.38 54604.40 88888.00 2013-11-09 11:50:26.250 313 12407.00 227.25 54604.45 88888.00 2013-11-09 11:50:26.375 313 12407.02 227.18 54604.45 88888.00 2013-11-09 11:50:26.500 313 12407.05 227.12 54604.47 88888.00 2013-11-09 11:50:26.625 313 12407.05 227.12 54604.53 88888.00 2013-11-09 11:50:26.750 313 12407.08 227.07 54604.60 88888.00 2013-11-09 11:50:26.875 313 12407.08 227.03 54604.62 88888.00 2013-11-09 11:50:27.000 313 12407.05 227.03 54604.70 88888.00 2013-11-09 11:50:27.125 313 12406.95 227.03 54604.75 88888.00 2013-11-09 11:50:27.250 313 12406.88 226.95 54604.80 88888.00 2013-11-09 11:50:27.375 313 12406.83 226.93 54604.82 88888.00 2013-11-09 11:50:27.500 313 12406.80 226.90 54604.82 88888.00 2013-11-09 11:50:27.625 313 12406.80 226.88 54604.85 88888.00 2013-11-09 11:50:27.750 313 12406.85 226.90 54604.88 88888.00 2013-11-09 11:50:27.875 313 12406.83 226.93 54604.93 88888.00 2013-11-09 11:50:28.000 313 12406.80 226.93 54604.95 88888.00 2013-11-09 11:50:28.125 313 12406.83 226.97 54604.97 88888.00 2013-11-09 11:50:28.250 313 12406.90 227.00 54605.00 88888.00 2013-11-09 11:50:28.375 313 12406.98 227.00 54605.00 88888.00 2013-11-09 11:50:28.500 313 12407.02 227.03 54605.05 88888.00 2013-11-09 11:50:28.625 313 12407.10 227.03 54605.10 88888.00 2013-11-09 11:50:28.750 313 12407.10 227.07 54605.15 88888.00 2013-11-09 11:50:28.875 313 12407.10 227.12 54605.15 88888.00 2013-11-09 11:50:29.000 313 12407.12 227.15 54605.20 88888.00 2013-11-09 11:50:29.125 313 12407.08 227.18 54605.28 88888.00 2013-11-09 11:50:29.250 313 12407.02 227.18 54605.28 88888.00 2013-11-09 11:50:29.375 313 12407.02 227.20 54605.32 88888.00 2013-11-09 11:50:29.500 313 12407.05 227.20 54605.38 88888.00 2013-11-09 11:50:29.625 313 12407.15 227.18 54605.43 88888.00 2013-11-09 11:50:29.750 313 12407.20 227.12 54605.47 88888.00 2013-11-09 11:50:29.875 313 12407.25 227.05 54605.53 88888.00 2013-11-09 11:50:30.000 313 12407.33 226.95 54605.57 88888.00 2013-11-09 11:50:30.125 313 12407.38 226.82 54605.65 88888.00 2013-11-09 11:50:30.250 313 12407.33 226.65 54605.72 88888.00 2013-11-09 11:50:30.375 313 12407.30 226.53 54605.78 88888.00 2013-11-09 11:50:30.500 313 12407.17 226.38 54605.82 88888.00 2013-11-09 11:50:30.625 313 12407.15 226.25 54605.93 88888.00 2013-11-09 11:50:30.750 313 12407.20 226.07 54606.00 88888.00 2013-11-09 11:50:30.875 313 12407.15 225.93 54606.10 88888.00 2013-11-09 11:50:31.000 313 12407.05 225.82 54606.18 88888.00 2013-11-09 11:50:31.125 313 12406.90 225.70 54606.22 88888.00 2013-11-09 11:50:31.250 313 12406.75 225.55 54606.35 88888.00 2013-11-09 11:50:31.375 313 12406.65 225.50 54606.43 88888.00 2013-11-09 11:50:31.500 313 12406.48 225.45 54606.53 88888.00 2013-11-09 11:50:31.625 313 12406.27 225.43 54606.65 88888.00 2013-11-09 11:50:31.750 313 12406.10 225.35 54606.75 88888.00 2013-11-09 11:50:31.875 313 12405.95 225.35 54606.85 88888.00 2013-11-09 11:50:32.000 313 12405.70 225.35 54606.95 88888.00 2013-11-09 11:50:32.125 313 12405.50 225.38 54607.07 88888.00 2013-11-09 11:50:32.250 313 12405.30 225.38 54607.18 88888.00 2013-11-09 11:50:32.375 313 12405.12 225.32 54607.22 88888.00 2013-11-09 11:50:32.500 313 12404.95 225.25 54607.32 88888.00 2013-11-09 11:50:32.625 313 12404.85 225.22 54607.45 88888.00 2013-11-09 11:50:32.750 313 12404.77 225.18 54607.55 88888.00 2013-11-09 11:50:32.875 313 12404.67 225.12 54607.62 88888.00 2013-11-09 11:50:33.000 313 12404.70 224.97 54607.68 88888.00 2013-11-09 11:50:33.125 313 12404.75 224.82 54607.75 88888.00 2013-11-09 11:50:33.250 313 12404.83 224.57 54607.82 88888.00 2013-11-09 11:50:33.375 313 12405.00 224.40 54607.85 88888.00 2013-11-09 11:50:33.500 313 12405.12 224.15 54607.93 88888.00 2013-11-09 11:50:33.625 313 12405.33 223.90 54607.95 88888.00 2013-11-09 11:50:33.750 313 12405.48 223.60 54608.00 88888.00 2013-11-09 11:50:33.875 313 12405.65 223.40 54608.07 88888.00 2013-11-09 11:50:34.000 313 12405.92 223.20 54608.12 88888.00 2013-11-09 11:50:34.125 313 12406.05 222.97 54608.15 88888.00 2013-11-09 11:50:34.250 313 12406.05 222.75 54608.22 88888.00 2013-11-09 11:50:34.375 313 12406.15 222.65 54608.28 88888.00 2013-11-09 11:50:34.500 313 12406.20 222.47 54608.35 88888.00 2013-11-09 11:50:34.625 313 12406.25 222.38 54608.40 88888.00 2013-11-09 11:50:34.750 313 12406.25 222.30 54608.45 88888.00 2013-11-09 11:50:34.875 313 12406.20 222.20 54608.55 88888.00 2013-11-09 11:50:35.000 313 12406.05 222.15 54608.62 88888.00 2013-11-09 11:50:35.125 313 12405.98 222.15 54608.72 88888.00 2013-11-09 11:50:35.250 313 12405.95 222.15 54608.80 88888.00 2013-11-09 11:50:35.375 313 12405.92 222.22 54608.88 88888.00 2013-11-09 11:50:35.500 313 12405.88 222.28 54608.93 88888.00 2013-11-09 11:50:35.625 313 12405.77 222.38 54609.00 88888.00 2013-11-09 11:50:35.750 313 12405.73 222.43 54609.05 88888.00 2013-11-09 11:50:35.875 313 12405.70 222.47 54609.15 88888.00 2013-11-09 11:50:36.000 313 12405.73 222.47 54609.20 88888.00 2013-11-09 11:50:36.125 313 12405.70 222.43 54609.28 88888.00 2013-11-09 11:50:36.250 313 12405.60 222.35 54609.38 88888.00 2013-11-09 11:50:36.375 313 12405.65 222.30 54609.43 88888.00 2013-11-09 11:50:36.500 313 12405.70 222.18 54609.47 88888.00 2013-11-09 11:50:36.625 313 12405.80 222.05 54609.53 88888.00 2013-11-09 11:50:36.750 313 12405.90 221.88 54609.55 88888.00 2013-11-09 11:50:36.875 313 12406.00 221.68 54609.62 88888.00 2013-11-09 11:50:37.000 313 12406.10 221.47 54609.62 88888.00 2013-11-09 11:50:37.125 313 12406.15 221.20 54609.70 88888.00 2013-11-09 11:50:37.250 313 12406.25 220.90 54609.78 88888.00 2013-11-09 11:50:37.375 313 12406.30 220.75 54609.82 88888.00 2013-11-09 11:50:37.500 313 12406.33 220.50 54609.85 88888.00 2013-11-09 11:50:37.625 313 12406.42 220.30 54609.93 88888.00 2013-11-09 11:50:37.750 313 12406.45 220.12 54609.97 88888.00 2013-11-09 11:50:37.875 313 12406.42 220.00 54610.05 88888.00 2013-11-09 11:50:38.000 313 12406.42 219.93 54610.12 88888.00 2013-11-09 11:50:38.125 313 12406.42 219.90 54610.18 88888.00 2013-11-09 11:50:38.250 313 12406.42 219.88 54610.22 88888.00 2013-11-09 11:50:38.375 313 12406.48 219.90 54610.25 88888.00 2013-11-09 11:50:38.500 313 12406.42 219.90 54610.28 88888.00 2013-11-09 11:50:38.625 313 12406.40 219.90 54610.30 88888.00 2013-11-09 11:50:38.750 313 12406.33 219.95 54610.35 88888.00 2013-11-09 11:50:38.875 313 12406.20 220.03 54610.40 88888.00 2013-11-09 11:50:39.000 313 12406.12 220.15 54610.45 88888.00 2013-11-09 11:50:39.125 313 12406.08 220.25 54610.50 88888.00 2013-11-09 11:50:39.250 313 12405.85 220.35 54610.57 88888.00 2013-11-09 11:50:39.375 313 12405.67 220.38 54610.57 88888.00 2013-11-09 11:50:39.500 313 12405.58 220.47 54610.62 88888.00 2013-11-09 11:50:39.625 313 12405.55 220.57 54610.70 88888.00 2013-11-09 11:50:39.750 313 12405.52 220.65 54610.75 88888.00 2013-11-09 11:50:39.875 313 12405.38 220.68 54610.78 88888.00 2013-11-09 11:50:40.000 313 12405.30 220.72 54610.80 88888.00 2013-11-09 11:50:40.125 313 12405.27 220.75 54610.88 88888.00 2013-11-09 11:50:40.250 313 12405.23 220.78 54610.93 88888.00 2013-11-09 11:50:40.375 313 12405.12 220.82 54610.93 88888.00 2013-11-09 11:50:40.500 313 12405.02 220.88 54610.97 88888.00 2013-11-09 11:50:40.625 313 12404.98 220.90 54611.07 88888.00 2013-11-09 11:50:40.750 313 12405.05 220.93 54611.10 88888.00 2013-11-09 11:50:40.875 313 12405.02 220.88 54611.07 88888.00 2013-11-09 11:50:41.000 313 12404.67 220.72 54610.93 88888.00 2013-11-09 11:50:41.125 313 12404.58 220.82 54611.12 88888.00 2013-11-09 11:50:41.250 313 12404.58 221.00 54611.32 88888.00 2013-11-09 11:50:41.375 313 12404.52 221.05 54611.40 88888.00 2013-11-09 11:50:41.500 313 12404.38 221.07 54611.45 88888.00 2013-11-09 11:50:41.625 313 12404.20 221.15 54611.47 88888.00 2013-11-09 11:50:41.750 313 12404.08 221.20 54611.55 88888.00 2013-11-09 11:50:41.875 313 12403.98 221.28 54611.62 88888.00 2013-11-09 11:50:42.000 313 12403.88 221.32 54611.70 88888.00 2013-11-09 11:50:42.125 313 12403.73 221.40 54611.75 88888.00 2013-11-09 11:50:42.250 313 12403.62 221.53 54611.80 88888.00 2013-11-09 11:50:42.375 313 12403.60 221.57 54611.85 88888.00 2013-11-09 11:50:42.500 313 12403.55 221.70 54611.90 88888.00 2013-11-09 11:50:42.625 313 12403.45 221.72 54611.95 88888.00 2013-11-09 11:50:42.750 313 12403.42 221.78 54611.97 88888.00 2013-11-09 11:50:42.875 313 12403.40 221.82 54612.03 88888.00 2013-11-09 11:50:43.000 313 12403.35 221.82 54612.05 88888.00 2013-11-09 11:50:43.125 313 12403.38 221.85 54612.07 88888.00 2013-11-09 11:50:43.250 313 12403.50 221.75 54612.12 88888.00 2013-11-09 11:50:43.375 313 12403.60 221.68 54612.15 88888.00 2013-11-09 11:50:43.500 313 12403.65 221.60 54612.18 88888.00 2013-11-09 11:50:43.625 313 12403.80 221.53 54612.22 88888.00 2013-11-09 11:50:43.750 313 12403.90 221.45 54612.28 88888.00 2013-11-09 11:50:43.875 313 12404.02 221.32 54612.28 88888.00 2013-11-09 11:50:44.000 313 12404.17 221.20 54612.30 88888.00 2013-11-09 11:50:44.125 313 12404.35 221.05 54612.28 88888.00 2013-11-09 11:50:44.250 313 12404.48 220.90 54612.35 88888.00 2013-11-09 11:50:44.375 313 12404.55 220.75 54612.32 88888.00 2013-11-09 11:50:44.500 313 12404.65 220.55 54612.32 88888.00 2013-11-09 11:50:44.625 313 12404.83 220.40 54612.35 88888.00 2013-11-09 11:50:44.750 313 12404.95 220.25 54612.40 88888.00 2013-11-09 11:50:44.875 313 12405.10 220.15 54612.43 88888.00 2013-11-09 11:50:45.000 313 12405.20 220.00 54612.43 88888.00 2013-11-09 11:50:45.125 313 12405.30 219.93 54612.43 88888.00 2013-11-09 11:50:45.250 313 12405.40 219.72 54612.40 88888.00 2013-11-09 11:50:45.375 313 12405.50 219.65 54612.43 88888.00 2013-11-09 11:50:45.500 313 12405.48 219.55 54612.43 88888.00 2013-11-09 11:50:45.625 313 12405.42 219.47 54612.43 88888.00 2013-11-09 11:50:45.750 313 12405.38 219.38 54612.40 88888.00 2013-11-09 11:50:45.875 313 12405.42 219.30 54612.40 88888.00 2013-11-09 11:50:46.000 313 12405.45 219.22 54612.40 88888.00 2013-11-09 11:50:46.125 313 12405.45 219.22 54612.40 88888.00 2013-11-09 11:50:46.250 313 12405.40 219.20 54612.43 88888.00 2013-11-09 11:50:46.375 313 12405.38 219.25 54612.43 88888.00 2013-11-09 11:50:46.500 313 12405.23 219.32 54612.50 88888.00 2013-11-09 11:50:46.625 313 12405.02 219.43 54612.53 88888.00 2013-11-09 11:50:46.750 313 12404.83 219.55 54612.55 88888.00 2013-11-09 11:50:46.875 313 12404.62 219.70 54612.57 88888.00 2013-11-09 11:50:47.000 313 12404.38 219.90 54612.60 88888.00 2013-11-09 11:50:47.125 313 12404.10 220.05 54612.62 88888.00 2013-11-09 11:50:47.250 313 12403.95 220.22 54612.65 88888.00 2013-11-09 11:50:47.375 313 12403.88 220.43 54612.68 88888.00 2013-11-09 11:50:47.500 313 12403.65 220.57 54612.70 88888.00 2013-11-09 11:50:47.625 313 12403.38 220.75 54612.72 88888.00 2013-11-09 11:50:47.750 313 12403.12 220.95 54612.78 88888.00 2013-11-09 11:50:47.875 313 12402.90 221.15 54612.82 88888.00 2013-11-09 11:50:48.000 313 12402.65 221.32 54612.82 88888.00 2013-11-09 11:50:48.125 313 12402.55 221.53 54612.85 88888.00 2013-11-09 11:50:48.250 313 12402.48 221.65 54612.88 88888.00 2013-11-09 11:50:48.375 313 12402.40 221.75 54612.85 88888.00 2013-11-09 11:50:48.500 313 12402.33 221.80 54612.88 88888.00 2013-11-09 11:50:48.625 313 12402.27 221.88 54612.90 88888.00 2013-11-09 11:50:48.750 313 12402.23 221.90 54612.90 88888.00 2013-11-09 11:50:48.875 313 12402.23 221.90 54612.93 88888.00 2013-11-09 11:50:49.000 313 12402.27 221.88 54612.95 88888.00 2013-11-09 11:50:49.125 313 12402.30 221.85 54612.95 88888.00 2013-11-09 11:50:49.250 313 12402.30 221.78 54612.90 88888.00 2013-11-09 11:50:49.375 313 12402.42 221.75 54612.90 88888.00 2013-11-09 11:50:49.500 313 12402.60 221.70 54612.88 88888.00 2013-11-09 11:50:49.625 313 12402.80 221.62 54612.82 88888.00 2013-11-09 11:50:49.750 313 12403.00 221.47 54612.80 88888.00 2013-11-09 11:50:49.875 313 12403.17 221.35 54612.72 88888.00 2013-11-09 11:50:50.000 313 12403.45 221.22 54612.70 88888.00 2013-11-09 11:50:50.125 313 12403.77 221.12 54612.68 88888.00 2013-11-09 11:50:50.250 313 12404.00 220.97 54612.62 88888.00 2013-11-09 11:50:50.375 313 12404.30 220.85 54612.57 88888.00 2013-11-09 11:50:50.500 313 12404.60 220.70 54612.53 88888.00 2013-11-09 11:50:50.625 313 12404.85 220.57 54612.47 88888.00 2013-11-09 11:50:50.750 313 12405.08 220.47 54612.45 88888.00 2013-11-09 11:50:50.875 313 12405.25 220.45 54612.40 88888.00 2013-11-09 11:50:51.000 313 12405.38 220.45 54612.38 88888.00 2013-11-09 11:50:51.125 313 12405.42 220.53 54612.35 88888.00 2013-11-09 11:50:51.250 313 12405.45 220.62 54612.30 88888.00 2013-11-09 11:50:51.375 313 12405.55 220.72 54612.28 88888.00 2013-11-09 11:50:51.500 313 12405.62 220.82 54612.25 88888.00 2013-11-09 11:50:51.625 313 12405.65 220.90 54612.22 88888.00 2013-11-09 11:50:51.750 313 12405.60 221.00 54612.18 88888.00 2013-11-09 11:50:51.875 313 12405.60 221.07 54612.15 88888.00 2013-11-09 11:50:52.000 313 12405.58 221.07 54612.12 88888.00 2013-11-09 11:50:52.125 313 12405.58 221.10 54612.07 88888.00 2013-11-09 11:50:52.250 313 12405.60 221.07 54612.05 88888.00 2013-11-09 11:50:52.375 313 12405.60 221.07 54612.03 88888.00 2013-11-09 11:50:52.500 313 12405.65 221.07 54612.00 88888.00 2013-11-09 11:50:52.625 313 12405.73 221.07 54611.97 88888.00 2013-11-09 11:50:52.750 313 12405.77 221.07 54611.95 88888.00 2013-11-09 11:50:52.875 313 12405.85 221.05 54611.95 88888.00 2013-11-09 11:50:53.000 313 12405.88 221.03 54611.93 88888.00 2013-11-09 11:50:53.125 313 12405.92 220.97 54611.90 88888.00 2013-11-09 11:50:53.250 313 12405.92 220.90 54611.85 88888.00 2013-11-09 11:50:53.375 313 12406.10 220.88 54611.82 88888.00 2013-11-09 11:50:53.500 313 12406.30 220.88 54611.80 88888.00 2013-11-09 11:50:53.625 313 12406.42 220.85 54611.75 88888.00 2013-11-09 11:50:53.750 313 12406.52 220.85 54611.68 88888.00 2013-11-09 11:50:53.875 313 12406.70 220.85 54611.65 88888.00 2013-11-09 11:50:54.000 313 12406.83 220.85 54611.65 88888.00 2013-11-09 11:50:54.125 313 12406.95 220.82 54611.62 88888.00 2013-11-09 11:50:54.250 313 12407.08 220.78 54611.57 88888.00 2013-11-09 11:50:54.375 313 12407.23 220.78 54611.57 88888.00 2013-11-09 11:50:54.500 313 12407.38 220.75 54611.55 88888.00 2013-11-09 11:50:54.625 313 12407.58 220.68 54611.53 88888.00 2013-11-09 11:50:54.750 313 12407.70 220.60 54611.47 88888.00 2013-11-09 11:50:54.875 313 12407.85 220.57 54611.43 88888.00 2013-11-09 11:50:55.000 313 12408.00 220.60 54611.40 88888.00 2013-11-09 11:50:55.125 313 12408.15 220.60 54611.40 88888.00 2013-11-09 11:50:55.250 313 12408.20 220.60 54611.38 88888.00 2013-11-09 11:50:55.375 313 12408.30 220.60 54611.35 88888.00 2013-11-09 11:50:55.500 313 12408.35 220.57 54611.32 88888.00 2013-11-09 11:50:55.625 313 12408.40 220.62 54611.30 88888.00 2013-11-09 11:50:55.750 313 12408.55 220.68 54611.30 88888.00 2013-11-09 11:50:55.875 313 12408.62 220.72 54611.30 88888.00 2013-11-09 11:50:56.000 313 12408.65 220.72 54611.28 88888.00 2013-11-09 11:50:56.125 313 12408.67 220.75 54611.28 88888.00 2013-11-09 11:50:56.250 313 12408.70 220.80 54611.28 88888.00 2013-11-09 11:50:56.375 313 12408.80 220.80 54611.25 88888.00 2013-11-09 11:50:56.500 313 12408.75 220.85 54611.25 88888.00 2013-11-09 11:50:56.625 313 12408.73 220.90 54611.25 88888.00 2013-11-09 11:50:56.750 313 12408.73 220.97 54611.28 88888.00 2013-11-09 11:50:56.875 313 12408.65 221.07 54611.30 88888.00 2013-11-09 11:50:57.000 313 12408.50 221.18 54611.30 88888.00 2013-11-09 11:50:57.125 313 12408.40 221.28 54611.32 88888.00 2013-11-09 11:50:57.250 313 12408.20 221.40 54611.38 88888.00 2013-11-09 11:50:57.375 313 12408.08 221.53 54611.38 88888.00 2013-11-09 11:50:57.500 313 12408.00 221.65 54611.38 88888.00 2013-11-09 11:50:57.625 313 12407.85 221.80 54611.40 88888.00 2013-11-09 11:50:57.750 313 12407.67 221.95 54611.40 88888.00 2013-11-09 11:50:57.875 313 12407.52 222.03 54611.38 88888.00 2013-11-09 11:50:58.000 313 12407.40 222.12 54611.40 88888.00 2013-11-09 11:50:58.125 313 12407.30 222.25 54611.40 88888.00 2013-11-09 11:50:58.250 313 12407.25 222.35 54611.38 88888.00 2013-11-09 11:50:58.375 313 12407.25 222.45 54611.38 88888.00 2013-11-09 11:50:58.500 313 12407.27 222.57 54611.38 88888.00 2013-11-09 11:50:58.625 313 12407.25 222.62 54611.38 88888.00 2013-11-09 11:50:58.750 313 12407.25 222.78 54611.38 88888.00 2013-11-09 11:50:58.875 313 12407.27 222.93 54611.38 88888.00 2013-11-09 11:50:59.000 313 12407.25 223.07 54611.38 88888.00 2013-11-09 11:50:59.125 313 12407.17 223.22 54611.38 88888.00 2013-11-09 11:50:59.250 313 12407.15 223.30 54611.38 88888.00 2013-11-09 11:50:59.375 313 12407.20 223.43 54611.35 88888.00 2013-11-09 11:50:59.500 313 12407.25 223.45 54611.32 88888.00 2013-11-09 11:50:59.625 313 12407.35 223.47 54611.32 88888.00 2013-11-09 11:50:59.750 313 12407.42 223.55 54611.28 88888.00 2013-11-09 11:50:59.875 313 12407.55 223.55 54611.28 88888.00 2013-11-09 11:51:00.000 313 12407.73 223.57 54611.25 88888.00 2013-11-09 11:51:00.125 313 12407.98 223.55 54611.25 88888.00 2013-11-09 11:51:00.250 313 12408.15 223.47 54611.25 88888.00 2013-11-09 11:51:00.375 313 12408.30 223.38 54611.22 88888.00 2013-11-09 11:51:00.500 313 12408.42 223.30 54611.20 88888.00 2013-11-09 11:51:00.625 313 12408.50 223.15 54611.25 88888.00 2013-11-09 11:51:00.750 313 12408.55 223.05 54611.28 88888.00 2013-11-09 11:51:00.875 313 12408.60 222.93 54611.28 88888.00 2013-11-09 11:51:01.000 313 12408.62 222.82 54611.28 88888.00 2013-11-09 11:51:01.125 313 12408.60 222.72 54611.30 88888.00 2013-11-09 11:51:01.250 313 12408.62 222.60 54611.32 88888.00 2013-11-09 11:51:01.375 313 12408.75 222.55 54611.35 88888.00 2013-11-09 11:51:01.500 313 12408.77 222.55 54611.38 88888.00 2013-11-09 11:51:01.625 313 12408.77 222.50 54611.38 88888.00 2013-11-09 11:51:01.750 313 12408.75 222.50 54611.43 88888.00 2013-11-09 11:51:01.875 313 12408.77 222.45 54611.45 88888.00 2013-11-09 11:51:02.000 313 12408.75 222.47 54611.45 88888.00 2013-11-09 11:51:02.125 313 12408.70 222.45 54611.53 88888.00 2013-11-09 11:51:02.250 313 12408.65 222.43 54611.57 88888.00 2013-11-09 11:51:02.375 313 12408.65 222.43 54611.57 88888.00 2013-11-09 11:51:02.500 313 12408.60 222.40 54611.57 88888.00 2013-11-09 11:51:02.625 313 12408.58 222.40 54611.60 88888.00 2013-11-09 11:51:02.750 313 12408.45 222.35 54611.65 88888.00 2013-11-09 11:51:02.875 313 12408.33 222.35 54611.70 88888.00 2013-11-09 11:51:03.000 313 12408.17 222.35 54611.78 88888.00 2013-11-09 11:51:03.125 313 12408.05 222.38 54611.82 88888.00 2013-11-09 11:51:03.250 313 12407.90 222.38 54611.90 88888.00 2013-11-09 11:51:03.375 313 12407.70 222.40 54611.95 88888.00 2013-11-09 11:51:03.500 313 12407.45 222.43 54612.03 88888.00 2013-11-09 11:51:03.625 313 12407.23 222.50 54612.07 88888.00 2013-11-09 11:51:03.750 313 12407.00 222.57 54612.12 88888.00 2013-11-09 11:51:03.875 313 12406.73 222.65 54612.20 88888.00 2013-11-09 11:51:04.000 313 12406.52 222.68 54612.22 88888.00 2013-11-09 11:51:04.125 313 12406.42 222.65 54612.25 88888.00 2013-11-09 11:51:04.250 313 12406.33 222.60 54612.28 88888.00 2013-11-09 11:51:04.375 313 12406.25 222.55 54612.28 88888.00 2013-11-09 11:51:04.500 313 12406.25 222.47 54612.30 88888.00 2013-11-09 11:51:04.625 313 12406.25 222.38 54612.32 88888.00 2013-11-09 11:51:04.750 313 12406.30 222.30 54612.32 88888.00 2013-11-09 11:51:04.875 313 12406.27 222.25 54612.32 88888.00 2013-11-09 11:51:05.000 313 12406.23 222.18 54612.30 88888.00 2013-11-09 11:51:05.125 313 12406.23 222.15 54612.30 88888.00 2013-11-09 11:51:05.250 313 12406.15 222.12 54612.35 88888.00 2013-11-09 11:51:05.375 313 12406.10 222.12 54612.32 88888.00 2013-11-09 11:51:05.500 313 12406.12 222.10 54612.32 88888.00 2013-11-09 11:51:05.625 313 12406.17 222.10 54612.32 88888.00 2013-11-09 11:51:05.750 313 12406.23 222.10 54612.32 88888.00 2013-11-09 11:51:05.875 313 12406.27 222.10 54612.28 88888.00 2013-11-09 11:51:06.000 313 12406.33 222.07 54612.25 88888.00 2013-11-09 11:51:06.125 313 12406.42 222.00 54612.25 88888.00 2013-11-09 11:51:06.250 313 12406.52 221.93 54612.22 88888.00 2013-11-09 11:51:06.375 313 12406.58 221.90 54612.20 88888.00 2013-11-09 11:51:06.500 313 12406.52 221.85 54612.18 88888.00 2013-11-09 11:51:06.625 313 12406.50 221.75 54612.10 88888.00 2013-11-09 11:51:06.750 313 12406.62 221.72 54612.07 88888.00 2013-11-09 11:51:06.875 313 12406.88 221.68 54612.07 88888.00 2013-11-09 11:51:07.000 313 12407.02 221.62 54612.03 88888.00 2013-11-09 11:51:07.125 313 12407.12 221.57 54612.03 88888.00 2013-11-09 11:51:07.250 313 12407.23 221.50 54612.03 88888.00 2013-11-09 11:51:07.375 313 12407.40 221.47 54611.97 88888.00 2013-11-09 11:51:07.500 313 12407.52 221.32 54611.95 88888.00 2013-11-09 11:51:07.625 313 12407.73 221.18 54611.90 88888.00 2013-11-09 11:51:07.750 313 12407.90 221.07 54611.90 88888.00 2013-11-09 11:51:07.875 313 12408.00 220.97 54611.90 88888.00 2013-11-09 11:51:08.000 313 12408.08 220.90 54611.88 88888.00 2013-11-09 11:51:08.125 313 12408.10 220.85 54611.90 88888.00 2013-11-09 11:51:08.250 313 12408.00 220.85 54611.97 88888.00 2013-11-09 11:51:08.375 313 12408.00 220.88 54611.97 88888.00 2013-11-09 11:51:08.500 313 12407.95 220.88 54611.97 88888.00 2013-11-09 11:51:08.625 313 12407.90 220.90 54612.03 88888.00 2013-11-09 11:51:08.750 313 12407.85 220.93 54612.03 88888.00 2013-11-09 11:51:08.875 313 12407.80 220.95 54612.07 88888.00 2013-11-09 11:51:09.000 313 12407.70 220.97 54612.10 88888.00 2013-11-09 11:51:09.125 313 12407.52 220.97 54612.12 88888.00 2013-11-09 11:51:09.250 313 12407.42 221.03 54612.18 88888.00 2013-11-09 11:51:09.375 313 12407.38 221.03 54612.20 88888.00 2013-11-09 11:51:09.500 313 12407.33 221.03 54612.28 88888.00 2013-11-09 11:51:09.625 313 12407.20 221.05 54612.32 88888.00 2013-11-09 11:51:09.750 313 12407.12 221.10 54612.35 88888.00 2013-11-09 11:51:09.875 313 12407.15 221.18 54612.40 88888.00 2013-11-09 11:51:10.000 313 12407.12 221.25 54612.43 88888.00 2013-11-09 11:51:10.125 313 12407.12 221.30 54612.45 88888.00 2013-11-09 11:51:10.250 313 12407.20 221.30 54612.53 88888.00 2013-11-09 11:51:10.375 313 12407.27 221.30 54612.53 88888.00 2013-11-09 11:51:10.500 313 12407.42 221.25 54612.55 88888.00 2013-11-09 11:51:10.625 313 12407.65 221.20 54612.55 88888.00 2013-11-09 11:51:10.750 313 12407.83 221.10 54612.57 88888.00 2013-11-09 11:51:10.875 313 12407.95 220.95 54612.60 88888.00 2013-11-09 11:51:11.000 313 12408.02 220.80 54612.62 88888.00 2013-11-09 11:51:11.125 313 12408.12 220.65 54612.65 88888.00 2013-11-09 11:51:11.250 313 12408.23 220.45 54612.68 88888.00 2013-11-09 11:51:11.375 313 12408.42 220.35 54612.70 88888.00 2013-11-09 11:51:11.500 313 12408.55 220.20 54612.72 88888.00 2013-11-09 11:51:11.625 313 12408.73 220.05 54612.72 88888.00 2013-11-09 11:51:11.750 313 12408.85 219.97 54612.75 88888.00 2013-11-09 11:51:11.875 313 12409.05 219.85 54612.75 88888.00 2013-11-09 11:51:12.000 313 12409.23 219.72 54612.72 88888.00 2013-11-09 11:51:12.125 313 12409.45 219.62 54612.70 88888.00 2013-11-09 11:51:12.250 313 12409.62 219.50 54612.70 88888.00 2013-11-09 11:51:12.375 313 12409.83 219.43 54612.68 88888.00 2013-11-09 11:51:12.500 313 12410.08 219.30 54612.65 88888.00 2013-11-09 11:51:12.625 313 12410.33 219.20 54612.65 88888.00 2013-11-09 11:51:12.750 313 12410.55 219.03 54612.62 88888.00 2013-11-09 11:51:12.875 313 12410.75 218.90 54612.62 88888.00 2013-11-09 11:51:13.000 313 12410.98 218.78 54612.62 88888.00 2013-11-09 11:51:13.125 313 12411.12 218.70 54612.62 88888.00 2013-11-09 11:51:13.250 313 12411.20 218.68 54612.62 88888.00 2013-11-09 11:51:13.375 313 12411.33 218.68 54612.65 88888.00 2013-11-09 11:51:13.500 313 12411.40 218.70 54612.65 88888.00 2013-11-09 11:51:13.625 313 12411.33 218.78 54612.70 88888.00 2013-11-09 11:51:13.750 313 12411.27 218.90 54612.75 88888.00 2013-11-09 11:51:13.875 313 12411.23 219.03 54612.78 88888.00 2013-11-09 11:51:14.000 313 12411.15 219.10 54612.78 88888.00 2013-11-09 11:51:14.125 313 12411.05 219.18 54612.82 88888.00 2013-11-09 11:51:14.250 313 12410.95 219.25 54612.82 88888.00 2013-11-09 11:51:14.375 313 12410.98 219.28 54612.85 88888.00 2013-11-09 11:51:14.500 313 12411.05 219.38 54612.85 88888.00 2013-11-09 11:51:14.625 313 12411.08 219.47 54612.88 88888.00 2013-11-09 11:51:14.750 313 12411.05 219.55 54612.90 88888.00 2013-11-09 11:51:14.875 313 12411.02 219.60 54612.88 88888.00 2013-11-09 11:51:15.000 313 12411.02 219.70 54612.90 88888.00 2013-11-09 11:51:15.125 313 12411.10 219.78 54612.88 88888.00 2013-11-09 11:51:15.250 313 12411.15 219.80 54612.82 88888.00 2013-11-09 11:51:15.375 313 12411.27 219.82 54612.80 88888.00 2013-11-09 11:51:15.500 313 12411.40 219.85 54612.80 88888.00 2013-11-09 11:51:15.625 313 12411.52 219.88 54612.80 88888.00 2013-11-09 11:51:15.750 313 12411.67 219.88 54612.80 88888.00 2013-11-09 11:51:15.875 313 12411.77 219.90 54612.75 88888.00 2013-11-09 11:51:16.000 313 12411.95 219.93 54612.78 88888.00 2013-11-09 11:51:16.125 313 12412.15 219.90 54612.75 88888.00 2013-11-09 11:51:16.250 313 12412.35 219.85 54612.72 88888.00 2013-11-09 11:51:16.375 313 12412.52 219.80 54612.70 88888.00 2013-11-09 11:51:16.500 313 12412.73 219.82 54612.68 88888.00 2013-11-09 11:51:16.625 313 12412.88 219.80 54612.65 88888.00 2013-11-09 11:51:16.750 313 12412.98 219.78 54612.62 88888.00 2013-11-09 11:51:16.875 313 12413.10 219.78 54612.62 88888.00 2013-11-09 11:51:17.000 313 12413.20 219.78 54612.62 88888.00 2013-11-09 11:51:17.125 313 12413.25 219.78 54612.60 88888.00 2013-11-09 11:51:17.250 313 12413.27 219.72 54612.62 88888.00 2013-11-09 11:51:17.375 313 12413.30 219.80 54612.65 88888.00 2013-11-09 11:51:17.500 313 12413.38 219.78 54612.68 88888.00 2013-11-09 11:51:17.625 313 12413.45 219.78 54612.68 88888.00 2013-11-09 11:51:17.750 313 12413.45 219.82 54612.68 88888.00 2013-11-09 11:51:17.875 313 12413.40 219.85 54612.68 88888.00 2013-11-09 11:51:18.000 313 12413.38 219.85 54612.65 88888.00 2013-11-09 11:51:18.125 313 12413.48 219.82 54612.65 88888.00 2013-11-09 11:51:18.250 313 12413.60 219.80 54612.62 88888.00 2013-11-09 11:51:18.375 313 12413.70 219.78 54612.60 88888.00 2013-11-09 11:51:18.500 313 12413.73 219.75 54612.60 88888.00 2013-11-09 11:51:18.625 313 12413.88 219.72 54612.57 88888.00 2013-11-09 11:51:18.750 313 12413.95 219.72 54612.55 88888.00 2013-11-09 11:51:18.875 313 12414.10 219.72 54612.57 88888.00 2013-11-09 11:51:19.000 313 12414.27 219.70 54612.55 88888.00 2013-11-09 11:51:19.125 313 12414.45 219.70 54612.55 88888.00 2013-11-09 11:51:19.250 313 12414.65 219.68 54612.50 88888.00 2013-11-09 11:51:19.375 313 12414.80 219.70 54612.53 88888.00 2013-11-09 11:51:19.500 313 12414.90 219.72 54612.50 88888.00 2013-11-09 11:51:19.625 313 12415.00 219.75 54612.47 88888.00 2013-11-09 11:51:19.750 313 12415.12 219.82 54612.50 88888.00 2013-11-09 11:51:19.875 313 12415.17 219.90 54612.53 88888.00 2013-11-09 11:51:20.000 313 12415.25 219.95 54612.53 88888.00 2013-11-09 11:51:20.125 313 12415.33 220.03 54612.50 88888.00 2013-11-09 11:51:20.250 313 12415.48 220.15 54612.55 88888.00 2013-11-09 11:51:20.375 313 12415.55 220.30 54612.60 88888.00 2013-11-09 11:51:20.500 313 12415.48 220.43 54612.62 88888.00 2013-11-09 11:51:20.625 313 12415.48 220.60 54612.65 88888.00 2013-11-09 11:51:20.750 313 12415.50 220.80 54612.72 88888.00 2013-11-09 11:51:20.875 313 12415.52 220.95 54612.75 88888.00 2013-11-09 11:51:21.000 313 12415.55 221.12 54612.78 88888.00 2013-11-09 11:51:21.125 313 12415.52 221.35 54612.85 88888.00 2013-11-09 11:51:21.250 313 12415.48 221.55 54612.93 88888.00 2013-11-09 11:51:21.375 313 12415.40 221.68 54612.95 88888.00 2013-11-09 11:51:21.500 313 12415.27 221.90 54613.00 88888.00 2013-11-09 11:51:21.625 313 12415.17 222.18 54613.10 88888.00 2013-11-09 11:51:21.750 313 12415.08 222.45 54613.20 88888.00 2013-11-09 11:51:21.875 313 12414.95 222.65 54613.22 88888.00 2013-11-09 11:51:22.000 313 12414.92 222.88 54613.25 88888.00 2013-11-09 11:51:22.125 313 12414.88 223.07 54613.30 88888.00 2013-11-09 11:51:22.250 313 12414.88 223.25 54613.40 88888.00 2013-11-09 11:51:22.375 313 12414.88 223.40 54613.45 88888.00 2013-11-09 11:51:22.500 313 12414.73 223.62 54613.53 88888.00 2013-11-09 11:51:22.625 313 12414.55 223.80 54613.60 88888.00 2013-11-09 11:51:22.750 313 12414.38 224.05 54613.68 88888.00 2013-11-09 11:51:22.875 313 12414.10 224.25 54613.78 88888.00 2013-11-09 11:51:23.000 313 12413.85 224.43 54613.93 88888.00 2013-11-09 11:51:23.125 313 12413.73 224.60 54614.00 88888.00 2013-11-09 11:51:23.250 313 12413.62 224.78 54614.07 88888.00 2013-11-09 11:51:23.375 313 12413.55 224.90 54614.10 88888.00 2013-11-09 11:51:23.500 313 12413.52 224.97 54614.18 88888.00 2013-11-09 11:51:23.625 313 12413.50 225.07 54614.28 88888.00 2013-11-09 11:51:23.750 313 12413.52 225.15 54614.30 88888.00 2013-11-09 11:51:23.875 313 12413.48 225.18 54614.38 88888.00 2013-11-09 11:51:24.000 313 12413.42 225.20 54614.45 88888.00 2013-11-09 11:51:24.125 313 12413.42 225.22 54614.50 88888.00 2013-11-09 11:51:24.250 313 12413.25 225.28 54614.60 88888.00 2013-11-09 11:51:24.375 313 12413.12 225.30 54614.70 88888.00 2013-11-09 11:51:24.500 313 12413.00 225.35 54614.78 88888.00 2013-11-09 11:51:24.625 313 12412.95 225.35 54614.88 88888.00 2013-11-09 11:51:24.750 313 12412.92 225.32 54614.97 88888.00 2013-11-09 11:51:24.875 313 12412.83 225.28 54615.05 88888.00 2013-11-09 11:51:25.000 313 12412.75 225.22 54615.12 88888.00 2013-11-09 11:51:25.125 313 12412.75 225.20 54615.22 88888.00 2013-11-09 11:51:25.250 313 12412.73 225.15 54615.30 88888.00 2013-11-09 11:51:25.375 313 12412.70 225.10 54615.38 88888.00 2013-11-09 11:51:25.500 313 12412.73 225.07 54615.43 88888.00 2013-11-09 11:51:25.625 313 12412.83 225.05 54615.53 88888.00 2013-11-09 11:51:25.750 313 12412.88 224.97 54615.57 88888.00 2013-11-09 11:51:25.875 313 12412.92 224.95 54615.60 88888.00 2013-11-09 11:51:26.000 313 12413.02 224.90 54615.65 88888.00 2013-11-09 11:51:26.125 313 12413.23 224.90 54615.75 88888.00 2013-11-09 11:51:26.250 313 12413.35 224.88 54615.80 88888.00 2013-11-09 11:51:26.375 313 12413.52 224.80 54615.82 88888.00 2013-11-09 11:51:26.500 313 12413.58 224.70 54615.88 88888.00 2013-11-09 11:51:26.625 313 12413.62 224.65 54615.93 88888.00 2013-11-09 11:51:26.750 313 12413.75 224.60 54615.97 88888.00 2013-11-09 11:51:26.875 313 12413.92 224.57 54616.03 88888.00 2013-11-09 11:51:27.000 313 12414.12 224.50 54616.03 88888.00 2013-11-09 11:51:27.125 313 12414.27 224.43 54616.07 88888.00 2013-11-09 11:51:27.250 313 12414.40 224.30 54616.07 88888.00 2013-11-09 11:51:27.375 313 12414.60 224.25 54616.05 88888.00 2013-11-09 11:51:27.500 313 12414.90 224.10 54616.05 88888.00 2013-11-09 11:51:27.625 313 12415.23 224.00 54616.05 88888.00 2013-11-09 11:51:27.750 313 12415.55 223.90 54616.05 88888.00 2013-11-09 11:51:27.875 313 12415.83 223.72 54616.07 88888.00 2013-11-09 11:51:28.000 313 12416.10 223.62 54616.05 88888.00 2013-11-09 11:51:28.125 313 12416.42 223.57 54616.05 88888.00 2013-11-09 11:51:28.250 313 12416.67 223.45 54616.05 88888.00 2013-11-09 11:51:28.375 313 12416.85 223.38 54616.03 88888.00 2013-11-09 11:51:28.500 313 12417.12 223.28 54616.03 88888.00 2013-11-09 11:51:28.625 313 12417.35 223.22 54616.00 88888.00 2013-11-09 11:51:28.750 313 12417.52 223.18 54616.00 88888.00 2013-11-09 11:51:28.875 313 12417.73 223.15 54616.00 88888.00 2013-11-09 11:51:29.000 313 12417.90 223.15 54616.00 88888.00 2013-11-09 11:51:29.125 313 12417.95 223.15 54616.00 88888.00 2013-11-09 11:51:29.250 313 12417.92 223.12 54616.03 88888.00 2013-11-09 11:51:29.375 313 12418.02 223.12 54616.05 88888.00 2013-11-09 11:51:29.500 313 12418.10 223.10 54616.05 88888.00 2013-11-09 11:51:29.625 313 12418.17 223.07 54616.03 88888.00 2013-11-09 11:51:29.750 313 12418.23 223.03 54616.00 88888.00 2013-11-09 11:51:29.875 313 12418.35 222.97 54616.00 88888.00 2013-11-09 11:51:30.000 313 12418.45 222.95 54616.03 88888.00 2013-11-09 11:51:30.125 313 12418.45 222.90 54616.00 88888.00 2013-11-09 11:51:30.250 313 12418.45 222.80 54616.03 88888.00 2013-11-09 11:51:30.375 313 12418.52 222.80 54616.03 88888.00 2013-11-09 11:51:30.500 313 12418.60 222.78 54616.05 88888.00 2013-11-09 11:51:30.625 313 12418.67 222.75 54616.05 88888.00 2013-11-09 11:51:30.750 313 12418.77 222.70 54616.05 88888.00 2013-11-09 11:51:30.875 313 12418.88 222.65 54616.03 88888.00 2013-11-09 11:51:31.000 313 12418.98 222.62 54616.03 88888.00 2013-11-09 11:51:31.125 313 12419.17 222.60 54616.07 88888.00 2013-11-09 11:51:31.250 313 12419.20 222.60 54616.07 88888.00 2013-11-09 11:51:31.375 313 12419.25 222.60 54616.03 88888.00 2013-11-09 11:51:31.500 313 12419.35 222.55 54616.03 88888.00 2013-11-09 11:51:31.625 313 12419.50 222.53 54616.00 88888.00 2013-11-09 11:51:31.750 313 12419.65 222.50 54616.00 88888.00 2013-11-09 11:51:31.875 313 12419.80 222.53 54616.00 88888.00 2013-11-09 11:51:32.000 313 12419.85 222.57 54616.03 88888.00 2013-11-09 11:51:32.125 313 12419.85 222.65 54616.07 88888.00 2013-11-09 11:51:32.250 313 12419.83 222.72 54616.10 88888.00 2013-11-09 11:51:32.375 313 12419.75 222.82 54616.12 88888.00 2013-11-09 11:51:32.500 313 12419.62 222.95 54616.18 88888.00 2013-11-09 11:51:32.625 313 12419.50 223.12 54616.22 88888.00 2013-11-09 11:51:32.750 313 12419.38 223.30 54616.28 88888.00 2013-11-09 11:51:32.875 313 12419.17 223.50 54616.35 88888.00 2013-11-09 11:51:33.000 313 12418.95 223.70 54616.40 88888.00 2013-11-09 11:51:33.125 313 12418.67 223.97 54616.45 88888.00 2013-11-09 11:51:33.250 313 12418.40 224.22 54616.50 88888.00 2013-11-09 11:51:33.375 313 12418.15 224.40 54616.57 88888.00 2013-11-09 11:51:33.500 313 12417.85 224.65 54616.65 88888.00 2013-11-09 11:51:33.625 313 12417.58 224.90 54616.72 88888.00 2013-11-09 11:51:33.750 313 12417.35 225.12 54616.75 88888.00 2013-11-09 11:51:33.875 313 12417.15 225.30 54616.80 88888.00 2013-11-09 11:51:34.000 313 12416.98 225.43 54616.85 88888.00 2013-11-09 11:51:34.125 313 12416.83 225.55 54616.93 88888.00 2013-11-09 11:51:34.250 313 12416.60 225.72 54617.00 88888.00 2013-11-09 11:51:34.375 313 12416.42 225.82 54617.03 88888.00 2013-11-09 11:51:34.500 313 12416.30 225.93 54617.05 88888.00 2013-11-09 11:51:34.625 313 12416.27 225.97 54617.10 88888.00 2013-11-09 11:51:34.750 313 12416.20 226.07 54617.12 88888.00 2013-11-09 11:51:34.875 313 12416.10 226.15 54617.15 88888.00 2013-11-09 11:51:35.000 313 12415.98 226.22 54617.18 88888.00 2013-11-09 11:51:35.125 313 12415.98 226.22 54617.22 88888.00 2013-11-09 11:51:35.250 313 12416.00 226.20 54617.25 88888.00 2013-11-09 11:51:35.375 313 12416.05 226.22 54617.25 88888.00 2013-11-09 11:51:35.500 313 12416.05 226.28 54617.30 88888.00 2013-11-09 11:51:35.625 313 12416.05 226.30 54617.30 88888.00 2013-11-09 11:51:35.750 313 12416.08 226.28 54617.30 88888.00 2013-11-09 11:51:35.875 313 12416.12 226.28 54617.32 88888.00 2013-11-09 11:51:36.000 313 12416.08 226.22 54617.35 88888.00 2013-11-09 11:51:36.125 313 12416.02 226.22 54617.38 88888.00 2013-11-09 11:51:36.250 313 12416.05 226.25 54617.43 88888.00 2013-11-09 11:51:36.375 313 12416.10 226.30 54617.43 88888.00 2013-11-09 11:51:36.500 313 12416.08 226.32 54617.45 88888.00 2013-11-09 11:51:36.625 313 12416.08 226.35 54617.50 88888.00 2013-11-09 11:51:36.750 313 12416.05 226.40 54617.57 88888.00 2013-11-09 11:51:36.875 313 12415.92 226.45 54617.60 88888.00 2013-11-09 11:51:37.000 313 12415.70 226.50 54617.65 88888.00 2013-11-09 11:51:37.125 313 12415.55 226.57 54617.68 88888.00 2013-11-09 11:51:37.250 313 12415.35 226.65 54617.75 88888.00 2013-11-09 11:51:37.375 313 12415.20 226.70 54617.82 88888.00 2013-11-09 11:51:37.500 313 12415.00 226.75 54617.85 88888.00 2013-11-09 11:51:37.625 313 12414.83 226.82 54617.88 88888.00 2013-11-09 11:51:37.750 313 12414.65 226.82 54617.90 88888.00 2013-11-09 11:51:37.875 313 12414.60 226.82 54617.95 88888.00 2013-11-09 11:51:38.000 313 12414.58 226.85 54617.97 88888.00 2013-11-09 11:51:38.125 313 12414.60 226.82 54618.03 88888.00 2013-11-09 11:51:38.250 313 12414.60 226.80 54618.03 88888.00 2013-11-09 11:51:38.375 313 12414.58 226.75 54618.03 88888.00 2013-11-09 11:51:38.500 313 12414.58 226.70 54618.03 88888.00 2013-11-09 11:51:38.625 313 12414.65 226.68 54618.05 88888.00 2013-11-09 11:51:38.750 313 12414.80 226.68 54618.05 88888.00 2013-11-09 11:51:38.875 313 12414.88 226.65 54618.05 88888.00 2013-11-09 11:51:39.000 313 12414.92 226.62 54618.05 88888.00 2013-11-09 11:51:39.125 313 12414.98 226.55 54618.10 88888.00 2013-11-09 11:51:39.250 313 12415.05 226.50 54618.07 88888.00 2013-11-09 11:51:39.375 313 12415.17 226.53 54618.12 88888.00 2013-11-09 11:51:39.500 313 12415.23 226.55 54618.15 88888.00 2013-11-09 11:51:39.625 313 12415.25 226.53 54618.18 88888.00 2013-11-09 11:51:39.750 313 12415.25 226.47 54618.20 88888.00 2013-11-09 11:51:39.875 313 12415.27 226.47 54618.22 88888.00 2013-11-09 11:51:40.000 313 12415.38 226.47 54618.25 88888.00 2013-11-09 11:51:40.125 313 12415.55 226.47 54618.30 88888.00 2013-11-09 11:51:40.250 313 12415.60 226.47 54618.32 88888.00 2013-11-09 11:51:40.375 313 12415.65 226.43 54618.35 88888.00 2013-11-09 11:51:40.500 313 12415.67 226.38 54618.35 88888.00 2013-11-09 11:51:40.625 313 12415.77 226.40 54618.32 88888.00 2013-11-09 11:51:40.750 313 12415.92 226.40 54618.35 88888.00 2013-11-09 11:51:40.875 313 12415.98 226.38 54618.35 88888.00 2013-11-09 11:51:41.000 313 12416.05 226.38 54618.35 88888.00 2013-11-09 11:51:41.125 313 12416.10 226.35 54618.38 88888.00 2013-11-09 11:51:41.250 313 12416.20 226.25 54618.38 88888.00 2013-11-09 11:51:41.375 313 12416.33 226.25 54618.38 88888.00 2013-11-09 11:51:41.500 313 12416.48 226.18 54618.35 88888.00 2013-11-09 11:51:41.625 313 12416.62 226.12 54618.35 88888.00 2013-11-09 11:51:41.750 313 12416.75 226.12 54618.38 88888.00 2013-11-09 11:51:41.875 313 12416.83 226.10 54618.40 88888.00 2013-11-09 11:51:42.000 313 12416.90 226.10 54618.45 88888.00 2013-11-09 11:51:42.125 313 12416.85 226.12 54618.53 88888.00 2013-11-09 11:51:42.250 313 12416.75 226.03 54618.55 88888.00 2013-11-09 11:51:42.375 313 12416.70 226.00 54618.57 88888.00 2013-11-09 11:51:42.500 313 12416.62 225.95 54618.62 88888.00 2013-11-09 11:51:42.625 313 12416.58 225.93 54618.68 88888.00 2013-11-09 11:51:42.750 313 12416.58 225.90 54618.75 88888.00 2013-11-09 11:51:42.875 313 12416.62 225.80 54618.80 88888.00 2013-11-09 11:51:43.000 313 12416.58 225.75 54618.80 88888.00 2013-11-09 11:51:43.125 313 12416.55 225.72 54618.82 88888.00 2013-11-09 11:51:43.250 313 12416.52 225.72 54618.88 88888.00 2013-11-09 11:51:43.375 313 12416.58 225.75 54618.95 88888.00 2013-11-09 11:51:43.500 313 12416.55 225.75 54618.97 88888.00 2013-11-09 11:51:43.625 313 12416.58 225.72 54619.03 88888.00 2013-11-09 11:51:43.750 313 12416.75 225.68 54619.03 88888.00 2013-11-09 11:51:43.875 313 12416.77 225.65 54619.03 88888.00 2013-11-09 11:51:44.000 313 12416.77 225.62 54619.07 88888.00 2013-11-09 11:51:44.125 313 12416.90 225.57 54619.10 88888.00 2013-11-09 11:51:44.250 313 12417.05 225.50 54619.15 88888.00 2013-11-09 11:51:44.375 313 12417.25 225.43 54619.12 88888.00 2013-11-09 11:51:44.500 313 12417.48 225.32 54619.12 88888.00 2013-11-09 11:51:44.625 313 12417.67 225.20 54619.12 88888.00 2013-11-09 11:51:44.750 313 12417.88 225.07 54619.15 88888.00 2013-11-09 11:51:44.875 313 12418.10 224.97 54619.15 88888.00 2013-11-09 11:51:45.000 313 12418.30 224.82 54619.15 88888.00 2013-11-09 11:51:45.125 313 12418.48 224.68 54619.18 88888.00 2013-11-09 11:51:45.250 313 12418.62 224.45 54619.15 88888.00 2013-11-09 11:51:45.375 313 12418.77 224.30 54619.15 88888.00 2013-11-09 11:51:45.500 313 12418.92 224.15 54619.18 88888.00 2013-11-09 11:51:45.625 313 12419.17 223.97 54619.22 88888.00 2013-11-09 11:51:45.750 313 12419.38 223.80 54619.25 88888.00 2013-11-09 11:51:45.875 313 12419.58 223.68 54619.28 88888.00 2013-11-09 11:51:46.000 313 12419.67 223.53 54619.25 88888.00 2013-11-09 11:51:46.125 313 12419.75 223.40 54619.28 88888.00 2013-11-09 11:51:46.250 313 12419.88 223.30 54619.32 88888.00 2013-11-09 11:51:46.375 313 12419.98 223.22 54619.35 88888.00 2013-11-09 11:51:46.500 313 12420.02 223.18 54619.40 88888.00 2013-11-09 11:51:46.625 313 12420.17 223.10 54619.43 88888.00 2013-11-09 11:51:46.750 313 12420.25 223.05 54619.47 88888.00 2013-11-09 11:51:46.875 313 12420.30 222.97 54619.47 88888.00 2013-11-09 11:51:47.000 313 12420.33 222.90 54619.53 88888.00 2013-11-09 11:51:47.125 313 12420.33 222.82 54619.60 88888.00 2013-11-09 11:51:47.250 313 12420.27 222.78 54619.60 88888.00 2013-11-09 11:51:47.375 313 12420.30 222.75 54619.60 88888.00 2013-11-09 11:51:47.500 313 12420.33 222.75 54619.65 88888.00 2013-11-09 11:51:47.625 313 12420.27 222.72 54619.68 88888.00 2013-11-09 11:51:47.750 313 12420.25 222.70 54619.72 88888.00 2013-11-09 11:51:47.875 313 12420.27 222.62 54619.75 88888.00 2013-11-09 11:51:48.000 313 12420.35 222.57 54619.75 88888.00 2013-11-09 11:51:48.125 313 12420.42 222.57 54619.78 88888.00 2013-11-09 11:51:48.250 313 12420.35 222.53 54619.80 88888.00 2013-11-09 11:51:48.375 313 12420.35 222.50 54619.82 88888.00 2013-11-09 11:51:48.500 313 12420.35 222.50 54619.85 88888.00 2013-11-09 11:51:48.625 313 12420.38 222.47 54619.88 88888.00 2013-11-09 11:51:48.750 313 12420.40 222.50 54619.88 88888.00 2013-11-09 11:51:48.875 313 12420.33 222.47 54619.88 88888.00 2013-11-09 11:51:49.000 313 12420.35 222.45 54619.88 88888.00 2013-11-09 11:51:49.125 313 12420.40 222.43 54619.90 88888.00 2013-11-09 11:51:49.250 313 12420.52 222.40 54619.90 88888.00 2013-11-09 11:51:49.375 313 12420.65 222.40 54619.90 88888.00 2013-11-09 11:51:49.500 313 12420.70 222.38 54619.90 88888.00 2013-11-09 11:51:49.625 313 12420.77 222.32 54619.90 88888.00 2013-11-09 11:51:49.750 313 12420.83 222.28 54619.90 88888.00 2013-11-09 11:51:49.875 313 12421.00 222.28 54619.90 88888.00 2013-11-09 11:51:50.000 313 12421.15 222.22 54619.90 88888.00 2013-11-09 11:51:50.125 313 12421.23 222.12 54619.93 88888.00 2013-11-09 11:51:50.250 313 12421.30 222.00 54619.90 88888.00 2013-11-09 11:51:50.375 313 12421.48 221.90 54619.90 88888.00 2013-11-09 11:51:50.500 313 12421.58 221.85 54619.90 88888.00 2013-11-09 11:51:50.625 313 12421.65 221.75 54619.90 88888.00 2013-11-09 11:51:50.750 313 12421.70 221.65 54619.93 88888.00 2013-11-09 11:51:50.875 313 12421.73 221.62 54619.95 88888.00 2013-11-09 11:51:51.000 313 12421.67 221.60 54619.95 88888.00 2013-11-09 11:51:51.125 313 12421.58 221.57 54620.00 88888.00 2013-11-09 11:51:51.250 313 12421.42 221.57 54620.03 88888.00 2013-11-09 11:51:51.375 313 12421.33 221.60 54620.07 88888.00 2013-11-09 11:51:51.500 313 12421.27 221.62 54620.10 88888.00 2013-11-09 11:51:51.625 313 12421.15 221.68 54620.18 88888.00 2013-11-09 11:51:51.750 313 12420.98 221.70 54620.22 88888.00 2013-11-09 11:51:51.875 313 12420.75 221.68 54620.30 88888.00 2013-11-09 11:51:52.000 313 12420.48 221.65 54620.32 88888.00 2013-11-09 11:51:52.125 313 12420.25 221.70 54620.38 88888.00 2013-11-09 11:51:52.250 313 12420.05 221.78 54620.50 88888.00 2013-11-09 11:51:52.375 313 12419.85 221.85 54620.57 88888.00 2013-11-09 11:51:52.500 313 12419.55 221.88 54620.65 88888.00 2013-11-09 11:51:52.625 313 12419.25 221.95 54620.72 88888.00 2013-11-09 11:51:52.750 313 12418.92 222.12 54620.80 88888.00 2013-11-09 11:51:52.875 313 12418.55 222.30 54620.90 88888.00 2013-11-09 11:51:53.000 313 12418.20 222.47 54620.97 88888.00 2013-11-09 11:51:53.125 313 12417.83 222.65 54621.07 88888.00 2013-11-09 11:51:53.250 313 12417.40 222.88 54621.18 88888.00 2013-11-09 11:51:53.375 313 12417.08 223.07 54621.25 88888.00 2013-11-09 11:51:53.500 313 12416.77 223.22 54621.35 88888.00 2013-11-09 11:51:53.625 313 12416.45 223.43 54621.43 88888.00 2013-11-09 11:51:53.750 313 12416.12 223.65 54621.50 88888.00 2013-11-09 11:51:53.875 313 12415.80 223.90 54621.60 88888.00 2013-11-09 11:51:54.000 313 12415.42 224.10 54621.65 88888.00 2013-11-09 11:51:54.125 313 12415.10 224.35 54621.75 88888.00 2013-11-09 11:51:54.250 313 12414.80 224.60 54621.85 88888.00 2013-11-09 11:51:54.375 313 12414.55 224.78 54621.88 88888.00 2013-11-09 11:51:54.500 313 12414.30 224.90 54621.95 88888.00 2013-11-09 11:51:54.625 313 12414.05 225.03 54622.05 88888.00 2013-11-09 11:51:54.750 313 12413.80 225.12 54622.18 88888.00 2013-11-09 11:51:54.875 313 12413.58 225.32 54622.25 88888.00 2013-11-09 11:51:55.000 313 12413.33 225.50 54622.32 88888.00 2013-11-09 11:51:55.125 313 12413.08 225.62 54622.40 88888.00 2013-11-09 11:51:55.250 313 12412.88 225.75 54622.47 88888.00 2013-11-09 11:51:55.375 313 12412.73 225.82 54622.53 88888.00 2013-11-09 11:51:55.500 313 12412.55 225.90 54622.62 88888.00 2013-11-09 11:51:55.625 313 12412.40 225.97 54622.70 88888.00 2013-11-09 11:51:55.750 313 12412.27 226.07 54622.75 88888.00 2013-11-09 11:51:55.875 313 12412.20 226.15 54622.80 88888.00 2013-11-09 11:51:56.000 313 12412.08 226.22 54622.82 88888.00 2013-11-09 11:51:56.125 313 12412.02 226.22 54622.88 88888.00 2013-11-09 11:51:56.250 313 12412.02 226.22 54622.90 88888.00 2013-11-09 11:51:56.375 313 12412.12 226.22 54622.95 88888.00 2013-11-09 11:51:56.500 313 12412.20 226.20 54622.95 88888.00 2013-11-09 11:51:56.625 313 12412.15 226.22 54622.97 88888.00 2013-11-09 11:51:56.750 313 12412.10 226.20 54623.03 88888.00 2013-11-09 11:51:56.875 313 12412.15 226.18 54623.05 88888.00 2013-11-09 11:51:57.000 313 12412.23 226.12 54623.07 88888.00 2013-11-09 11:51:57.125 313 12412.33 226.05 54623.07 88888.00 2013-11-09 11:51:57.250 313 12412.48 225.90 54623.05 88888.00 2013-11-09 11:51:57.375 313 12412.65 225.82 54623.03 88888.00 2013-11-09 11:51:57.500 313 12412.75 225.72 54623.05 88888.00 2013-11-09 11:51:57.625 313 12412.90 225.62 54623.05 88888.00 2013-11-09 11:51:57.750 313 12413.00 225.50 54623.05 88888.00 2013-11-09 11:51:57.875 313 12413.15 225.35 54623.07 88888.00 2013-11-09 11:51:58.000 313 12413.30 225.20 54623.05 88888.00 2013-11-09 11:51:58.125 313 12413.50 225.03 54623.05 88888.00 2013-11-09 11:51:58.250 313 12413.80 224.82 54623.03 88888.00 2013-11-09 11:51:58.375 313 12413.98 224.70 54623.05 88888.00 2013-11-09 11:51:58.500 313 12414.17 224.50 54623.00 88888.00 2013-11-09 11:51:58.625 313 12414.35 224.30 54623.00 88888.00 2013-11-09 11:51:58.750 313 12414.50 224.10 54623.00 88888.00 2013-11-09 11:51:58.875 313 12414.73 223.90 54623.00 88888.00 2013-11-09 11:51:59.000 313 12414.90 223.65 54623.00 88888.00 2013-11-09 11:51:59.125 313 12415.08 223.40 54623.03 88888.00 2013-11-09 11:51:59.250 313 12415.17 223.18 54623.00 88888.00 2013-11-09 11:51:59.375 313 12415.27 223.05 54623.00 88888.00 2013-11-09 11:51:59.500 313 12415.42 222.88 54623.03 88888.00 2013-11-09 11:51:59.625 313 12415.45 222.68 54623.03 88888.00 2013-11-09 11:51:59.750 313 12415.48 222.45 54623.05 88888.00 2013-11-09 11:51:59.875 313 12415.52 222.25 54623.05 88888.00 2013-11-09 11:52:00.000 313 12415.55 222.05 54623.10 88888.00 2013-11-09 11:52:00.125 313 12415.55 221.90 54623.15 88888.00 2013-11-09 11:52:00.250 313 12415.58 221.70 54623.20 88888.00 2013-11-09 11:52:00.375 313 12415.60 221.55 54623.20 88888.00 2013-11-09 11:52:00.500 313 12415.65 221.40 54623.22 88888.00 2013-11-09 11:52:00.625 313 12415.65 221.28 54623.28 88888.00 2013-11-09 11:52:00.750 313 12415.65 221.10 54623.30 88888.00 2013-11-09 11:52:00.875 313 12415.62 220.97 54623.32 88888.00 2013-11-09 11:52:01.000 313 12415.62 220.85 54623.38 88888.00 2013-11-09 11:52:01.125 313 12415.77 220.72 54623.40 88888.00 2013-11-09 11:52:01.250 313 12415.85 220.57 54623.43 88888.00 2013-11-09 11:52:01.375 313 12415.92 220.50 54623.45 88888.00 2013-11-09 11:52:01.500 313 12416.00 220.43 54623.50 88888.00 2013-11-09 11:52:01.625 313 12416.05 220.35 54623.55 88888.00 2013-11-09 11:52:01.750 313 12416.10 220.28 54623.57 88888.00 2013-11-09 11:52:01.875 313 12416.10 220.20 54623.62 88888.00 2013-11-09 11:52:02.000 313 12416.10 220.20 54623.68 88888.00 2013-11-09 11:52:02.125 313 12416.02 220.20 54623.75 88888.00 2013-11-09 11:52:02.250 313 12415.85 220.22 54623.82 88888.00 2013-11-09 11:52:02.375 313 12415.77 220.30 54623.90 88888.00 2013-11-09 11:52:02.500 313 12415.67 220.35 54623.97 88888.00 2013-11-09 11:52:02.625 313 12415.50 220.30 54624.00 88888.00 2013-11-09 11:52:02.750 313 12415.25 220.32 54624.07 88888.00 2013-11-09 11:52:02.875 313 12415.02 220.32 54624.15 88888.00 2013-11-09 11:52:03.000 313 12414.83 220.35 54624.28 88888.00 2013-11-09 11:52:03.125 313 12414.65 220.38 54624.38 88888.00 2013-11-09 11:52:03.250 313 12414.48 220.35 54624.45 88888.00 2013-11-09 11:52:03.375 313 12414.35 220.35 54624.50 88888.00 2013-11-09 11:52:03.500 313 12414.23 220.32 54624.55 88888.00 2013-11-09 11:52:03.625 313 12414.12 220.28 54624.65 88888.00 2013-11-09 11:52:03.750 313 12414.05 220.18 54624.70 88888.00 2013-11-09 11:52:03.875 313 12414.02 220.12 54624.72 88888.00 2013-11-09 11:52:04.000 313 12413.98 220.07 54624.75 88888.00 2013-11-09 11:52:04.125 313 12413.98 220.05 54624.78 88888.00 2013-11-09 11:52:04.250 313 12413.95 220.00 54624.82 88888.00 2013-11-09 11:52:04.375 313 12413.90 219.95 54624.85 88888.00 2013-11-09 11:52:04.500 313 12413.90 219.88 54624.90 88888.00 2013-11-09 11:52:04.625 313 12414.02 219.78 54624.93 88888.00 2013-11-09 11:52:04.750 313 12414.02 219.68 54624.95 88888.00 2013-11-09 11:52:04.875 313 12414.05 219.55 54625.00 88888.00 2013-11-09 11:52:05.000 313 12414.08 219.40 54625.00 88888.00 2013-11-09 11:52:05.125 313 12414.08 219.28 54625.05 88888.00 2013-11-09 11:52:05.250 313 12414.08 219.15 54625.12 88888.00 2013-11-09 11:52:05.375 313 12414.12 219.10 54625.18 88888.00 2013-11-09 11:52:05.500 313 12414.10 219.00 54625.22 88888.00 2013-11-09 11:52:05.625 313 12414.05 218.90 54625.25 88888.00 2013-11-09 11:52:05.750 313 12414.00 218.78 54625.35 88888.00 2013-11-09 11:52:05.875 313 12413.95 218.65 54625.40 88888.00 2013-11-09 11:52:06.000 313 12413.88 218.50 54625.47 88888.00 2013-11-09 11:52:06.125 313 12413.80 218.38 54625.55 88888.00 2013-11-09 11:52:06.250 313 12413.75 218.15 54625.62 88888.00 2013-11-09 11:52:06.375 313 12413.77 218.03 54625.68 88888.00 2013-11-09 11:52:06.500 313 12413.80 217.90 54625.75 88888.00 2013-11-09 11:52:06.625 313 12413.80 217.72 54625.80 88888.00 2013-11-09 11:52:06.750 313 12413.75 217.55 54625.88 88888.00 2013-11-09 11:52:06.875 313 12413.80 217.32 54625.93 88888.00 2013-11-09 11:52:07.000 313 12413.83 217.12 54626.03 88888.00 2013-11-09 11:52:07.125 313 12413.85 216.95 54626.05 88888.00 2013-11-09 11:52:07.250 313 12413.80 216.75 54626.12 88888.00 2013-11-09 11:52:07.375 313 12413.83 216.65 54626.20 88888.00 2013-11-09 11:52:07.500 313 12413.73 216.50 54626.28 88888.00 2013-11-09 11:52:07.625 313 12413.67 216.38 54626.35 88888.00 2013-11-09 11:52:07.750 313 12413.70 216.28 54626.40 88888.00 2013-11-09 11:52:07.875 313 12413.62 216.15 54626.45 88888.00 2013-11-09 11:52:08.000 313 12413.58 216.05 54626.50 88888.00 2013-11-09 11:52:08.125 313 12413.52 215.97 54626.53 88888.00 2013-11-09 11:52:08.250 313 12413.50 215.88 54626.57 88888.00 2013-11-09 11:52:08.375 313 12413.42 215.82 54626.65 88888.00 2013-11-09 11:52:08.500 313 12413.30 215.78 54626.75 88888.00 2013-11-09 11:52:08.625 313 12413.27 215.78 54626.82 88888.00 2013-11-09 11:52:08.750 313 12413.20 215.72 54626.85 88888.00 2013-11-09 11:52:08.875 313 12412.92 215.72 54626.95 88888.00 2013-11-09 11:52:09.000 313 12412.65 215.70 54627.05 88888.00 2013-11-09 11:52:09.125 313 12412.48 215.75 54627.15 88888.00 2013-11-09 11:52:09.250 313 12412.27 215.78 54627.22 88888.00 2013-11-09 11:52:09.375 313 12412.05 215.82 54627.32 88888.00 2013-11-09 11:52:09.500 313 12411.85 215.95 54627.43 88888.00 2013-11-09 11:52:09.625 313 12411.55 216.07 54627.53 88888.00 2013-11-09 11:52:09.750 313 12411.27 216.25 54627.62 88888.00 2013-11-09 11:52:09.875 313 12410.90 216.38 54627.78 88888.00 2013-11-09 11:52:10.000 313 12410.55 216.50 54627.85 88888.00 2013-11-09 11:52:10.125 313 12410.27 216.60 54627.95 88888.00 2013-11-09 11:52:10.250 313 12410.00 216.72 54628.00 88888.00 2013-11-09 11:52:10.375 313 12409.73 216.85 54628.05 88888.00 2013-11-09 11:52:10.500 313 12409.52 217.00 54628.15 88888.00 2013-11-09 11:52:10.625 313 12409.40 217.20 54628.20 88888.00 2013-11-09 11:52:10.750 313 12409.27 217.40 54628.30 88888.00 2013-11-09 11:52:10.875 313 12409.10 217.53 54628.32 88888.00 2013-11-09 11:52:11.000 313 12408.90 217.62 54628.38 88888.00 2013-11-09 11:52:11.125 313 12408.85 217.78 54628.45 88888.00 2013-11-09 11:52:11.250 313 12408.83 217.85 54628.45 88888.00 2013-11-09 11:52:11.375 313 12408.80 217.90 54628.47 88888.00 2013-11-09 11:52:11.500 313 12408.77 217.95 54628.55 88888.00 2013-11-09 11:52:11.625 313 12408.73 218.00 54628.60 88888.00 2013-11-09 11:52:11.750 313 12408.70 218.07 54628.68 88888.00 2013-11-09 11:52:11.875 313 12408.70 218.10 54628.68 88888.00 2013-11-09 11:52:12.000 313 12408.67 218.07 54628.70 88888.00 2013-11-09 11:52:12.125 313 12408.70 218.10 54628.72 88888.00 2013-11-09 11:52:12.250 313 12408.70 218.10 54628.75 88888.00 2013-11-09 11:52:12.375 313 12408.73 218.15 54628.80 88888.00 2013-11-09 11:52:12.500 313 12408.70 218.18 54628.82 88888.00 2013-11-09 11:52:12.625 313 12408.52 218.20 54628.88 88888.00 2013-11-09 11:52:12.750 313 12408.45 218.28 54628.90 88888.00 2013-11-09 11:52:12.875 313 12408.38 218.30 54628.95 88888.00 2013-11-09 11:52:13.000 313 12408.25 218.30 54629.03 88888.00 2013-11-09 11:52:13.125 313 12408.17 218.30 54629.05 88888.00 2013-11-09 11:52:13.250 313 12408.08 218.28 54629.15 88888.00 2013-11-09 11:52:13.375 313 12408.00 218.25 54629.18 88888.00 2013-11-09 11:52:13.500 313 12407.90 218.25 54629.18 88888.00 2013-11-09 11:52:13.625 313 12407.80 218.28 54629.20 88888.00 2013-11-09 11:52:13.750 313 12407.65 218.28 54629.20 88888.00 2013-11-09 11:52:13.875 313 12407.50 218.25 54629.28 88888.00 2013-11-09 11:52:14.000 313 12407.30 218.22 54629.32 88888.00 2013-11-09 11:52:14.125 313 12407.12 218.22 54629.38 88888.00 2013-11-09 11:52:14.250 313 12406.95 218.20 54629.43 88888.00 2013-11-09 11:52:14.375 313 12406.80 218.22 54629.47 88888.00 2013-11-09 11:52:14.500 313 12406.65 218.22 54629.50 88888.00 2013-11-09 11:52:14.625 313 12406.48 218.18 54629.53 88888.00 2013-11-09 11:52:14.750 313 12406.33 218.18 54629.57 88888.00 2013-11-09 11:52:14.875 313 12406.10 218.12 54629.60 88888.00 2013-11-09 11:52:15.000 313 12405.92 218.10 54629.60 88888.00 2013-11-09 11:52:15.125 313 12405.83 218.12 54629.65 88888.00 2013-11-09 11:52:15.250 313 12405.73 218.07 54629.68 88888.00 2013-11-09 11:52:15.375 313 12405.60 218.05 54629.65 88888.00 2013-11-09 11:52:15.500 313 12405.58 218.07 54629.70 88888.00 2013-11-09 11:52:15.625 313 12405.50 218.10 54629.72 88888.00 2013-11-09 11:52:15.750 313 12405.38 218.07 54629.75 88888.00 2013-11-09 11:52:15.875 313 12405.27 218.07 54629.78 88888.00 2013-11-09 11:52:16.000 313 12405.15 218.07 54629.78 88888.00 2013-11-09 11:52:16.125 313 12405.08 218.10 54629.80 88888.00 2013-11-09 11:52:16.250 313 12404.92 218.12 54629.80 88888.00 2013-11-09 11:52:16.375 313 12404.80 218.15 54629.85 88888.00 2013-11-09 11:52:16.500 313 12404.73 218.15 54629.88 88888.00 2013-11-09 11:52:16.625 313 12404.52 218.18 54629.93 88888.00 2013-11-09 11:52:16.750 313 12404.38 218.22 54629.95 88888.00 2013-11-09 11:52:16.875 313 12404.20 218.25 54629.97 88888.00 2013-11-09 11:52:17.000 313 12404.00 218.30 54630.00 88888.00 2013-11-09 11:52:17.125 313 12403.75 218.35 54630.07 88888.00 2013-11-09 11:52:17.250 313 12403.52 218.43 54630.18 88888.00 2013-11-09 11:52:17.375 313 12403.35 218.50 54630.22 88888.00 2013-11-09 11:52:17.500 313 12403.12 218.57 54630.25 88888.00 2013-11-09 11:52:17.625 313 12402.95 218.65 54630.28 88888.00 2013-11-09 11:52:17.750 313 12402.73 218.75 54630.35 88888.00 2013-11-09 11:52:17.875 313 12402.50 218.80 54630.43 88888.00 2013-11-09 11:52:18.000 313 12402.30 218.90 54630.45 88888.00 2013-11-09 11:52:18.125 313 12402.05 218.95 54630.53 88888.00 2013-11-09 11:52:18.250 313 12401.90 219.00 54630.60 88888.00 2013-11-09 11:52:18.375 313 12401.77 219.05 54630.62 88888.00 2013-11-09 11:52:18.500 313 12401.60 219.15 54630.68 88888.00 2013-11-09 11:52:18.625 313 12401.45 219.20 54630.78 88888.00 2013-11-09 11:52:18.750 313 12401.27 219.25 54630.82 88888.00 2013-11-09 11:52:18.875 313 12401.12 219.32 54630.88 88888.00 2013-11-09 11:52:19.000 313 12401.05 219.40 54630.90 88888.00 2013-11-09 11:52:19.125 313 12401.02 219.45 54630.95 88888.00 2013-11-09 11:52:19.250 313 12400.90 219.47 54631.00 88888.00 2013-11-09 11:52:19.375 313 12400.98 219.50 54631.00 88888.00 2013-11-09 11:52:19.500 313 12401.10 219.50 54631.03 88888.00 2013-11-09 11:52:19.625 313 12401.25 219.47 54631.05 88888.00 2013-11-09 11:52:19.750 313 12401.33 219.47 54631.03 88888.00 2013-11-09 11:52:19.875 313 12401.45 219.47 54631.07 88888.00 2013-11-09 11:52:20.000 313 12401.52 219.45 54631.12 88888.00 2013-11-09 11:52:20.125 313 12401.55 219.43 54631.15 88888.00 2013-11-09 11:52:20.250 313 12401.50 219.38 54631.18 88888.00 2013-11-09 11:52:20.375 313 12401.58 219.38 54631.20 88888.00 2013-11-09 11:52:20.500 313 12401.62 219.30 54631.22 88888.00 2013-11-09 11:52:20.625 313 12401.67 219.30 54631.28 88888.00 2013-11-09 11:52:20.750 313 12401.60 219.30 54631.32 88888.00 2013-11-09 11:52:20.875 313 12401.52 219.30 54631.38 88888.00 2013-11-09 11:52:21.000 313 12401.38 219.35 54631.40 88888.00 2013-11-09 11:52:21.125 313 12401.27 219.40 54631.47 88888.00 2013-11-09 11:52:21.250 313 12401.12 219.43 54631.55 88888.00 2013-11-09 11:52:21.375 313 12401.00 219.53 54631.57 88888.00 2013-11-09 11:52:21.500 313 12400.77 219.57 54631.65 88888.00 2013-11-09 11:52:21.625 313 12400.52 219.65 54631.72 88888.00 2013-11-09 11:52:21.750 313 12400.20 219.75 54631.80 88888.00 2013-11-09 11:52:21.875 313 12399.95 219.85 54631.90 88888.00 2013-11-09 11:52:22.000 313 12399.70 219.90 54631.93 88888.00 2013-11-09 11:52:22.125 313 12399.45 220.00 54632.03 88888.00 2013-11-09 11:52:22.250 313 12399.25 220.12 54632.05 88888.00 2013-11-09 11:52:22.375 313 12399.08 220.25 54632.07 88888.00 2013-11-09 11:52:22.500 313 12398.85 220.30 54632.12 88888.00 2013-11-09 11:52:22.625 313 12398.70 220.35 54632.18 88888.00 2013-11-09 11:52:22.750 313 12398.48 220.40 54632.25 88888.00 2013-11-09 11:52:22.875 313 12398.33 220.45 54632.32 88888.00 2013-11-09 11:52:23.000 313 12398.25 220.53 54632.35 88888.00 2013-11-09 11:52:23.125 313 12398.10 220.60 54632.43 88888.00 2013-11-09 11:52:23.250 313 12397.88 220.68 54632.55 88888.00 2013-11-09 11:52:23.375 313 12397.70 220.75 54632.60 88888.00 2013-11-09 11:52:23.500 313 12397.60 220.80 54632.62 88888.00 2013-11-09 11:52:23.625 313 12397.55 220.85 54632.70 88888.00 2013-11-09 11:52:23.750 313 12397.42 220.90 54632.78 88888.00 2013-11-09 11:52:23.875 313 12397.27 220.85 54632.80 88888.00 2013-11-09 11:52:24.000 313 12397.15 220.85 54632.85 88888.00 2013-11-09 11:52:24.125 313 12397.10 220.88 54632.93 88888.00 2013-11-09 11:52:24.250 313 12397.02 220.85 54632.97 88888.00 2013-11-09 11:52:24.375 313 12397.02 220.88 54633.03 88888.00 2013-11-09 11:52:24.500 313 12397.05 220.85 54633.10 88888.00 2013-11-09 11:52:24.625 313 12397.02 220.82 54633.10 88888.00 2013-11-09 11:52:24.750 313 12397.05 220.80 54633.12 88888.00 2013-11-09 11:52:24.875 313 12397.08 220.80 54633.18 88888.00 2013-11-09 11:52:25.000 313 12397.15 220.80 54633.20 88888.00 2013-11-09 11:52:25.125 313 12397.23 220.82 54633.20 88888.00 2013-11-09 11:52:25.250 313 12397.40 220.82 54633.22 88888.00 2013-11-09 11:52:25.375 313 12397.50 220.82 54633.22 88888.00 2013-11-09 11:52:25.500 313 12397.52 220.88 54633.28 88888.00 2013-11-09 11:52:25.625 313 12397.60 220.90 54633.30 88888.00 2013-11-09 11:52:25.750 313 12397.67 220.95 54633.32 88888.00 2013-11-09 11:52:25.875 313 12397.67 221.03 54633.35 88888.00 2013-11-09 11:52:26.000 313 12397.65 221.05 54633.38 88888.00 2013-11-09 11:52:26.125 313 12397.65 221.15 54633.43 88888.00 2013-11-09 11:52:26.250 313 12397.65 221.25 54633.45 88888.00 2013-11-09 11:52:26.375 313 12397.60 221.35 54633.50 88888.00 2013-11-09 11:52:26.500 313 12397.55 221.50 54633.53 88888.00 2013-11-09 11:52:26.625 313 12397.50 221.57 54633.57 88888.00 2013-11-09 11:52:26.750 313 12397.33 221.68 54633.62 88888.00 2013-11-09 11:52:26.875 313 12397.20 221.80 54633.65 88888.00 2013-11-09 11:52:27.000 313 12397.08 221.95 54633.68 88888.00 2013-11-09 11:52:27.125 313 12397.02 222.07 54633.70 88888.00 2013-11-09 11:52:27.250 313 12397.08 222.20 54633.75 88888.00 2013-11-09 11:52:27.375 313 12397.08 222.30 54633.78 88888.00 2013-11-09 11:52:27.500 313 12397.05 222.35 54633.80 88888.00 2013-11-09 11:52:27.625 313 12397.08 222.40 54633.82 88888.00 2013-11-09 11:52:27.750 313 12397.05 222.43 54633.82 88888.00 2013-11-09 11:52:27.875 313 12397.02 222.47 54633.85 88888.00 2013-11-09 11:52:28.000 313 12397.05 222.60 54633.90 88888.00 2013-11-09 11:52:28.125 313 12397.08 222.72 54633.93 88888.00 2013-11-09 11:52:28.250 313 12397.08 222.82 54633.95 88888.00 2013-11-09 11:52:28.375 313 12397.05 222.88 54633.95 88888.00 2013-11-09 11:52:28.500 313 12397.05 223.00 54634.00 88888.00 2013-11-09 11:52:28.625 313 12397.08 223.05 54634.03 88888.00 2013-11-09 11:52:28.750 313 12397.08 223.10 54634.03 88888.00 2013-11-09 11:52:28.875 313 12397.05 223.12 54634.00 88888.00 2013-11-09 11:52:29.000 313 12397.05 223.15 54634.03 88888.00 2013-11-09 11:52:29.125 313 12397.05 223.18 54634.00 88888.00 2013-11-09 11:52:29.250 313 12397.08 223.22 54634.05 88888.00 2013-11-09 11:52:29.375 313 12397.23 223.22 54634.05 88888.00 2013-11-09 11:52:29.500 313 12397.27 223.20 54634.05 88888.00 2013-11-09 11:52:29.625 313 12397.33 223.20 54634.07 88888.00 2013-11-09 11:52:29.750 313 12397.25 223.22 54634.10 88888.00 2013-11-09 11:52:29.875 313 12397.17 223.22 54634.12 88888.00 2013-11-09 11:52:30.000 313 12397.15 223.22 54634.15 88888.00 2013-11-09 11:52:30.125 313 12397.08 223.28 54634.20 88888.00 2013-11-09 11:52:30.250 313 12397.10 223.28 54634.25 88888.00 2013-11-09 11:52:30.375 313 12397.00 223.35 54634.30 88888.00 2013-11-09 11:52:30.500 313 12396.83 223.43 54634.32 88888.00 2013-11-09 11:52:30.625 313 12396.65 223.53 54634.40 88888.00 2013-11-09 11:52:30.750 313 12396.45 223.57 54634.47 88888.00 2013-11-09 11:52:30.875 313 12396.20 223.70 54634.55 88888.00 2013-11-09 11:52:31.000 313 12395.95 223.75 54634.60 88888.00 2013-11-09 11:52:31.125 313 12395.83 223.72 54634.70 88888.00 2013-11-09 11:52:31.250 313 12395.62 223.72 54634.75 88888.00 2013-11-09 11:52:31.375 313 12395.42 223.72 54634.80 88888.00 2013-11-09 11:52:31.500 313 12395.30 223.75 54634.90 88888.00 2013-11-09 11:52:31.625 313 12395.15 223.78 54634.97 88888.00 2013-11-09 11:52:31.750 313 12394.92 223.80 54635.03 88888.00 2013-11-09 11:52:31.875 313 12394.77 223.85 54635.12 88888.00 2013-11-09 11:52:32.000 313 12394.70 223.90 54635.20 88888.00 2013-11-09 11:52:32.125 313 12394.62 223.95 54635.28 88888.00 2013-11-09 11:52:32.250 313 12394.55 224.03 54635.35 88888.00 2013-11-09 11:52:32.375 313 12394.45 224.10 54635.38 88888.00 2013-11-09 11:52:32.500 313 12394.38 224.18 54635.40 88888.00 2013-11-09 11:52:32.625 313 12394.30 224.28 54635.43 88888.00 2013-11-09 11:52:32.750 313 12394.17 224.38 54635.47 88888.00 2013-11-09 11:52:32.875 313 12394.17 224.45 54635.55 88888.00 2013-11-09 11:52:33.000 313 12394.12 224.53 54635.55 88888.00 2013-11-09 11:52:33.125 313 12394.10 224.57 54635.57 88888.00 2013-11-09 11:52:33.250 313 12394.15 224.62 54635.62 88888.00 2013-11-09 11:52:33.375 313 12394.10 224.68 54635.62 88888.00 2013-11-09 11:52:33.500 313 12394.05 224.78 54635.70 88888.00 2013-11-09 11:52:33.625 313 12394.05 224.85 54635.75 88888.00 2013-11-09 11:52:33.750 313 12393.98 224.95 54635.80 88888.00 2013-11-09 11:52:33.875 313 12393.88 225.03 54635.80 88888.00 2013-11-09 11:52:34.000 313 12393.83 225.15 54635.80 88888.00 2013-11-09 11:52:34.125 313 12393.77 225.28 54635.88 88888.00 2013-11-09 11:52:34.250 313 12393.67 225.45 54635.88 88888.00 2013-11-09 11:52:34.375 313 12393.62 225.57 54635.88 88888.00 2013-11-09 11:52:34.500 313 12393.62 225.68 54635.93 88888.00 2013-11-09 11:52:34.625 313 12393.48 225.85 54635.97 88888.00 2013-11-09 11:52:34.750 313 12393.35 225.95 54636.00 88888.00 2013-11-09 11:52:34.875 313 12393.20 226.10 54636.03 88888.00 2013-11-09 11:52:35.000 313 12393.05 226.25 54636.07 88888.00 2013-11-09 11:52:35.125 313 12392.98 226.35 54636.10 88888.00 2013-11-09 11:52:35.250 313 12392.90 226.45 54636.15 88888.00 2013-11-09 11:52:35.375 313 12392.85 226.60 54636.15 88888.00 2013-11-09 11:52:35.500 313 12392.77 226.80 54636.15 88888.00 2013-11-09 11:52:35.625 313 12392.77 226.95 54636.18 88888.00 2013-11-09 11:52:35.750 313 12392.80 227.10 54636.18 88888.00 2013-11-09 11:52:35.875 313 12392.80 227.20 54636.18 88888.00 2013-11-09 11:52:36.000 313 12392.85 227.32 54636.20 88888.00 2013-11-09 11:52:36.125 313 12392.88 227.50 54636.20 88888.00 2013-11-09 11:52:36.250 313 12392.88 227.62 54636.20 88888.00 2013-11-09 11:52:36.375 313 12392.90 227.72 54636.20 88888.00 2013-11-09 11:52:36.500 313 12392.90 227.88 54636.22 88888.00 2013-11-09 11:52:36.625 313 12393.00 228.00 54636.22 88888.00 2013-11-09 11:52:36.750 313 12393.08 228.10 54636.18 88888.00 2013-11-09 11:52:36.875 313 12393.15 228.22 54636.18 88888.00 2013-11-09 11:52:37.000 313 12393.17 228.35 54636.15 88888.00 2013-11-09 11:52:37.125 313 12393.17 228.47 54636.18 88888.00 2013-11-09 11:52:37.250 313 12393.20 228.62 54636.18 88888.00 2013-11-09 11:52:37.375 313 12393.23 228.72 54636.15 88888.00 2013-11-09 11:52:37.500 313 12393.23 228.75 54636.12 88888.00 2013-11-09 11:52:37.625 313 12393.33 228.82 54636.10 88888.00 2013-11-09 11:52:37.750 313 12393.42 228.88 54636.07 88888.00 2013-11-09 11:52:37.875 313 12393.50 228.90 54636.05 88888.00 2013-11-09 11:52:38.000 313 12393.60 228.88 54636.00 88888.00 2013-11-09 11:52:38.125 313 12393.70 228.90 54635.97 88888.00 2013-11-09 11:52:38.250 313 12393.80 228.88 54635.95 88888.00 2013-11-09 11:52:38.375 313 12393.83 228.85 54635.93 88888.00 2013-11-09 11:52:38.500 313 12393.80 228.85 54635.93 88888.00 2013-11-09 11:52:38.625 313 12393.85 228.85 54635.90 88888.00 2013-11-09 11:52:38.750 313 12393.88 228.88 54635.88 88888.00 2013-11-09 11:52:38.875 313 12393.85 228.93 54635.88 88888.00 2013-11-09 11:52:39.000 313 12393.90 228.93 54635.85 88888.00 2013-11-09 11:52:39.125 313 12393.92 228.93 54635.82 88888.00 2013-11-09 11:52:39.250 313 12393.85 228.97 54635.82 88888.00 2013-11-09 11:52:39.375 313 12393.85 228.97 54635.80 88888.00 2013-11-09 11:52:39.500 313 12393.90 229.00 54635.78 88888.00 2013-11-09 11:52:39.625 313 12393.92 229.05 54635.78 88888.00 2013-11-09 11:52:39.750 313 12393.90 229.12 54635.78 88888.00 2013-11-09 11:52:39.875 313 12393.80 229.20 54635.78 88888.00 2013-11-09 11:52:40.000 313 12393.75 229.25 54635.75 88888.00 2013-11-09 11:52:40.125 313 12393.75 229.35 54635.78 88888.00 2013-11-09 11:52:40.250 313 12393.73 229.40 54635.70 88888.00 2013-11-09 11:52:40.375 313 12393.80 229.47 54635.68 88888.00 2013-11-09 11:52:40.500 313 12393.85 229.55 54635.65 88888.00 2013-11-09 11:52:40.625 313 12393.90 229.62 54635.62 88888.00 2013-11-09 11:52:40.750 313 12393.98 229.68 54635.60 88888.00 2013-11-09 11:52:40.875 313 12394.08 229.75 54635.57 88888.00 2013-11-09 11:52:41.000 313 12394.15 229.85 54635.57 88888.00 2013-11-09 11:52:41.125 313 12394.12 229.95 54635.55 88888.00 2013-11-09 11:52:41.250 313 12394.15 230.03 54635.53 88888.00 2013-11-09 11:52:41.375 313 12394.15 230.12 54635.53 88888.00 2013-11-09 11:52:41.500 313 12394.20 230.20 54635.53 88888.00 2013-11-09 11:52:41.625 313 12394.27 230.28 54635.50 88888.00 2013-11-09 11:52:41.750 313 12394.30 230.38 54635.47 88888.00 2013-11-09 11:52:41.875 313 12394.27 230.45 54635.47 88888.00 2013-11-09 11:52:42.000 313 12394.27 230.55 54635.45 88888.00 2013-11-09 11:52:42.125 313 12394.27 230.60 54635.47 88888.00 2013-11-09 11:52:42.250 313 12394.23 230.57 54635.45 88888.00 2013-11-09 11:52:42.375 313 12394.23 230.60 54635.45 88888.00 2013-11-09 11:52:42.500 313 12394.15 230.65 54635.47 88888.00 2013-11-09 11:52:42.625 313 12394.05 230.68 54635.50 88888.00 2013-11-09 11:52:42.750 313 12393.92 230.72 54635.55 88888.00 2013-11-09 11:52:42.875 313 12393.80 230.80 54635.62 88888.00 2013-11-09 11:52:43.000 313 12393.75 230.85 54635.65 88888.00 2013-11-09 11:52:43.125 313 12393.67 230.85 54635.68 88888.00 2013-11-09 11:52:43.250 313 12393.60 230.82 54635.72 88888.00 2013-11-09 11:52:43.375 313 12393.55 230.85 54635.72 88888.00 2013-11-09 11:52:43.500 313 12393.40 230.85 54635.78 88888.00 2013-11-09 11:52:43.625 313 12393.25 230.90 54635.82 88888.00 2013-11-09 11:52:43.750 313 12393.12 230.93 54635.90 88888.00 2013-11-09 11:52:43.875 313 12393.05 230.95 54635.95 88888.00 2013-11-09 11:52:44.000 313 12392.92 230.97 54635.97 88888.00 2013-11-09 11:52:44.125 313 12392.80 231.03 54636.03 88888.00 2013-11-09 11:52:44.250 313 12392.65 231.10 54636.10 88888.00 2013-11-09 11:52:44.375 313 12392.50 231.15 54636.12 88888.00 2013-11-09 11:52:44.500 313 12392.33 231.25 54636.18 88888.00 2013-11-09 11:52:44.625 313 12392.17 231.32 54636.25 88888.00 2013-11-09 11:52:44.750 313 12392.05 231.43 54636.32 88888.00 2013-11-09 11:52:44.875 313 12391.92 231.50 54636.38 88888.00 2013-11-09 11:52:45.000 313 12391.80 231.60 54636.38 88888.00 2013-11-09 11:52:45.125 313 12391.67 231.72 54636.40 88888.00 2013-11-09 11:52:45.250 313 12391.62 231.90 54636.47 88888.00 2013-11-09 11:52:45.375 313 12391.58 232.03 54636.47 88888.00 2013-11-09 11:52:45.500 313 12391.52 232.15 54636.50 88888.00 2013-11-09 11:52:45.625 313 12391.50 232.32 54636.55 88888.00 2013-11-09 11:52:45.750 313 12391.48 232.45 54636.57 88888.00 2013-11-09 11:52:45.875 313 12391.48 232.57 54636.55 88888.00 2013-11-09 11:52:46.000 313 12391.52 232.65 54636.57 88888.00 2013-11-09 11:52:46.125 313 12391.58 232.75 54636.60 88888.00 2013-11-09 11:52:46.250 313 12391.60 232.88 54636.62 88888.00 2013-11-09 11:52:46.375 313 12391.67 232.97 54636.62 88888.00 2013-11-09 11:52:46.500 313 12391.73 233.03 54636.60 88888.00 2013-11-09 11:52:46.625 313 12391.73 233.12 54636.62 88888.00 2013-11-09 11:52:46.750 313 12391.67 233.20 54636.68 88888.00 2013-11-09 11:52:46.875 313 12391.65 233.30 54636.70 88888.00 2013-11-09 11:52:47.000 313 12391.60 233.45 54636.68 88888.00 2013-11-09 11:52:47.125 313 12391.58 233.55 54636.72 88888.00 2013-11-09 11:52:47.250 313 12391.55 233.62 54636.72 88888.00 2013-11-09 11:52:47.375 313 12391.62 233.72 54636.72 88888.00 2013-11-09 11:52:47.500 313 12391.65 233.80 54636.72 88888.00 2013-11-09 11:52:47.625 313 12391.65 233.88 54636.70 88888.00 2013-11-09 11:52:47.750 313 12391.75 233.97 54636.72 88888.00 2013-11-09 11:52:47.875 313 12391.83 234.05 54636.70 88888.00 2013-11-09 11:52:48.000 313 12391.85 234.10 54636.70 88888.00 2013-11-09 11:52:48.125 313 12391.90 234.12 54636.70 88888.00 2013-11-09 11:52:48.250 313 12392.00 234.20 54636.75 88888.00 2013-11-09 11:52:48.375 313 12392.05 234.28 54636.70 88888.00 2013-11-09 11:52:48.500 313 12392.08 234.32 54636.70 88888.00 2013-11-09 11:52:48.625 313 12392.20 234.32 54636.70 88888.00 2013-11-09 11:52:48.750 313 12392.40 234.32 54636.62 88888.00 2013-11-09 11:52:48.875 313 12392.58 234.30 54636.62 88888.00 2013-11-09 11:52:49.000 313 12392.67 234.25 54636.60 88888.00 2013-11-09 11:52:49.125 313 12392.77 234.18 54636.60 88888.00 2013-11-09 11:52:49.250 313 12392.90 234.07 54636.60 88888.00 2013-11-09 11:52:49.375 313 12393.12 234.03 54636.57 88888.00 2013-11-09 11:52:49.500 313 12393.25 233.93 54636.57 88888.00 2013-11-09 11:52:49.625 313 12393.42 233.88 54636.60 88888.00 2013-11-09 11:52:49.750 313 12393.58 233.80 54636.55 88888.00 2013-11-09 11:52:49.875 313 12393.70 233.70 54636.53 88888.00 2013-11-09 11:52:50.000 313 12393.80 233.65 54636.50 88888.00 2013-11-09 11:52:50.125 313 12394.05 233.60 54636.50 88888.00 2013-11-09 11:52:50.250 313 12394.25 233.55 54636.53 88888.00 2013-11-09 11:52:50.375 313 12394.38 233.55 54636.53 88888.00 2013-11-09 11:52:50.500 313 12394.42 233.55 54636.53 88888.00 2013-11-09 11:52:50.625 313 12394.42 233.55 54636.50 88888.00 2013-11-09 11:52:50.750 313 12394.48 233.55 54636.50 88888.00 2013-11-09 11:52:50.875 313 12394.60 233.50 54636.50 88888.00 2013-11-09 11:52:51.000 313 12394.73 233.53 54636.47 88888.00 2013-11-09 11:52:51.125 313 12394.75 233.47 54636.50 88888.00 2013-11-09 11:52:51.250 313 12394.83 233.38 54636.50 88888.00 2013-11-09 11:52:51.375 313 12394.90 233.35 54636.50 88888.00 2013-11-09 11:52:51.500 313 12395.00 233.35 54636.55 88888.00 2013-11-09 11:52:51.625 313 12395.02 233.30 54636.57 88888.00 2013-11-09 11:52:51.750 313 12395.05 233.22 54636.57 88888.00 2013-11-09 11:52:51.875 313 12395.12 233.10 54636.60 88888.00 2013-11-09 11:52:52.000 313 12395.12 232.97 54636.65 88888.00 2013-11-09 11:52:52.125 313 12395.12 232.82 54636.65 88888.00 2013-11-09 11:52:52.250 313 12395.10 232.65 54636.70 88888.00 2013-11-09 11:52:52.375 313 12395.10 232.55 54636.78 88888.00 2013-11-09 11:52:52.500 313 12395.02 232.45 54636.80 88888.00 2013-11-09 11:52:52.625 313 12394.98 232.32 54636.85 88888.00 2013-11-09 11:52:52.750 313 12394.95 232.22 54636.88 88888.00 2013-11-09 11:52:52.875 313 12394.98 232.05 54636.90 88888.00 2013-11-09 11:52:53.000 313 12394.98 231.95 54636.93 88888.00 2013-11-09 11:52:53.125 313 12394.98 231.85 54636.95 88888.00 2013-11-09 11:52:53.250 313 12395.05 231.70 54637.03 88888.00 2013-11-09 11:52:53.375 313 12395.12 231.60 54637.05 88888.00 2013-11-09 11:52:53.500 313 12395.15 231.50 54637.10 88888.00 2013-11-09 11:52:53.625 313 12395.15 231.40 54637.15 88888.00 2013-11-09 11:52:53.750 313 12395.17 231.30 54637.18 88888.00 2013-11-09 11:52:53.875 313 12395.20 231.18 54637.22 88888.00 2013-11-09 11:52:54.000 313 12395.17 231.07 54637.28 88888.00 2013-11-09 11:52:54.125 313 12395.15 230.95 54637.32 88888.00 2013-11-09 11:52:54.250 313 12395.15 230.80 54637.40 88888.00 2013-11-09 11:52:54.375 313 12395.12 230.72 54637.43 88888.00 2013-11-09 11:52:54.500 313 12395.10 230.65 54637.47 88888.00 2013-11-09 11:52:54.625 313 12395.15 230.60 54637.50 88888.00 2013-11-09 11:52:54.750 313 12395.20 230.50 54637.50 88888.00 2013-11-09 11:52:54.875 313 12395.15 230.43 54637.53 88888.00 2013-11-09 11:52:55.000 313 12395.17 230.38 54637.57 88888.00 2013-11-09 11:52:55.125 313 12395.25 230.30 54637.62 88888.00 2013-11-09 11:52:55.250 313 12395.30 230.18 54637.65 88888.00 2013-11-09 11:52:55.375 313 12395.42 230.10 54637.70 88888.00 2013-11-09 11:52:55.500 313 12395.42 230.03 54637.72 88888.00 2013-11-09 11:52:55.625 313 12395.38 229.95 54637.75 88888.00 2013-11-09 11:52:55.750 313 12395.38 229.90 54637.80 88888.00 2013-11-09 11:52:55.875 313 12395.35 229.85 54637.85 88888.00 2013-11-09 11:52:56.000 313 12395.33 229.78 54637.85 88888.00 2013-11-09 11:52:56.125 313 12395.30 229.70 54637.93 88888.00 2013-11-09 11:52:56.250 313 12395.27 229.55 54637.95 88888.00 2013-11-09 11:52:56.375 313 12395.33 229.47 54638.00 88888.00 2013-11-09 11:52:56.500 313 12395.40 229.40 54638.05 88888.00 2013-11-09 11:52:56.625 313 12395.45 229.30 54638.05 88888.00 2013-11-09 11:52:56.750 313 12395.48 229.18 54638.07 88888.00 2013-11-09 11:52:56.875 313 12395.52 229.05 54638.07 88888.00 2013-11-09 11:52:57.000 313 12395.60 228.97 54638.12 88888.00 2013-11-09 11:52:57.125 313 12395.73 228.90 54638.15 88888.00 2013-11-09 11:52:57.250 313 12395.85 228.80 54638.20 88888.00 2013-11-09 11:52:57.375 313 12396.00 228.78 54638.18 88888.00 2013-11-09 11:52:57.500 313 12396.15 228.70 54638.18 88888.00 2013-11-09 11:52:57.625 313 12396.27 228.62 54638.15 88888.00 2013-11-09 11:52:57.750 313 12396.45 228.55 54638.15 88888.00 2013-11-09 11:52:57.875 313 12396.70 228.43 54638.12 88888.00 2013-11-09 11:52:58.000 313 12396.98 228.32 54638.07 88888.00 2013-11-09 11:52:58.125 313 12397.10 228.22 54638.07 88888.00 2013-11-09 11:52:58.250 313 12397.30 228.10 54638.07 88888.00 2013-11-09 11:52:58.375 313 12397.52 228.03 54638.05 88888.00 2013-11-09 11:52:58.500 313 12397.67 227.93 54638.03 88888.00 2013-11-09 11:52:58.625 313 12397.88 227.82 54637.97 88888.00 2013-11-09 11:52:58.750 313 12398.15 227.72 54637.95 88888.00 2013-11-09 11:52:58.875 313 12398.40 227.65 54637.93 88888.00 2013-11-09 11:52:59.000 313 12398.58 227.57 54637.88 88888.00 2013-11-09 11:52:59.125 313 12398.75 227.50 54637.90 88888.00 2013-11-09 11:52:59.250 313 12398.90 227.32 54637.88 88888.00 2013-11-09 11:52:59.375 313 12399.08 227.22 54637.82 88888.00 2013-11-09 11:52:59.500 313 12399.15 227.12 54637.82 88888.00 2013-11-09 11:52:59.625 313 12399.30 226.97 54637.80 88888.00 2013-11-09 11:52:59.750 313 12399.48 226.82 54637.80 88888.00 2013-11-09 11:52:59.875 313 12399.55 226.68 54637.78 88888.00 2013-11-09 11:53:00.000 313 12399.60 226.53 54637.72 88888.00 2013-11-09 11:53:00.125 313 12399.75 226.45 54637.80 88888.00 2013-11-09 11:53:00.250 313 12399.85 226.38 54637.80 88888.00 2013-11-09 11:53:00.375 313 12399.90 226.30 54637.80 88888.00 2013-11-09 11:53:00.500 313 12399.90 226.20 54637.80 88888.00 2013-11-09 11:53:00.625 313 12399.92 226.10 54637.80 88888.00 2013-11-09 11:53:00.750 313 12400.00 225.97 54637.78 88888.00 2013-11-09 11:53:00.875 313 12400.00 225.88 54637.72 88888.00 2013-11-09 11:53:01.000 313 12399.98 225.78 54637.75 88888.00 2013-11-09 11:53:01.125 313 12400.00 225.70 54637.80 88888.00 2013-11-09 11:53:01.250 313 12399.95 225.60 54637.85 88888.00 2013-11-09 11:53:01.375 313 12399.85 225.55 54637.88 88888.00 2013-11-09 11:53:01.500 313 12399.73 225.50 54637.88 88888.00 2013-11-09 11:53:01.625 313 12399.60 225.43 54637.93 88888.00 2013-11-09 11:53:01.750 313 12399.50 225.40 54637.97 88888.00 2013-11-09 11:53:01.875 313 12399.48 225.32 54638.00 88888.00 2013-11-09 11:53:02.000 313 12399.42 225.28 54638.00 88888.00 2013-11-09 11:53:02.125 313 12399.33 225.28 54638.00 88888.00 2013-11-09 11:53:02.250 313 12399.25 225.30 54638.05 88888.00 2013-11-09 11:53:02.375 313 12399.25 225.25 54638.00 88888.00 2013-11-09 11:53:02.500 313 12399.20 225.20 54638.05 88888.00 2013-11-09 11:53:02.625 313 12399.12 225.15 54638.05 88888.00 2013-11-09 11:53:02.750 313 12399.12 225.18 54638.07 88888.00 2013-11-09 11:53:02.875 313 12399.15 225.10 54638.10 88888.00 2013-11-09 11:53:03.000 313 12399.23 225.10 54638.12 88888.00 2013-11-09 11:53:03.125 313 12399.20 225.10 54638.15 88888.00 2013-11-09 11:53:03.250 313 12399.15 225.10 54638.15 88888.00 2013-11-09 11:53:03.375 313 12399.20 225.12 54638.18 88888.00 2013-11-09 11:53:03.500 313 12399.27 225.18 54638.15 88888.00 2013-11-09 11:53:03.625 313 12399.33 225.18 54638.18 88888.00 2013-11-09 11:53:03.750 313 12399.33 225.15 54638.18 88888.00 2013-11-09 11:53:03.875 313 12399.35 225.12 54638.18 88888.00 2013-11-09 11:53:04.000 313 12399.52 225.07 54638.18 88888.00 2013-11-09 11:53:04.125 313 12399.73 225.03 54638.20 88888.00 2013-11-09 11:53:04.250 313 12399.83 224.90 54638.18 88888.00 2013-11-09 11:53:04.375 313 12399.95 224.82 54638.18 88888.00 2013-11-09 11:53:04.500 313 12400.08 224.72 54638.18 88888.00 2013-11-09 11:53:04.625 313 12400.23 224.62 54638.18 88888.00 2013-11-09 11:53:04.750 313 12400.35 224.50 54638.20 88888.00 2013-11-09 11:53:04.875 313 12400.48 224.43 54638.20 88888.00 2013-11-09 11:53:05.000 313 12400.58 224.30 54638.20 88888.00 2013-11-09 11:53:05.125 313 12400.62 224.18 54638.18 88888.00 2013-11-09 11:53:05.250 313 12400.62 224.03 54638.18 88888.00 2013-11-09 11:53:05.375 313 12400.75 224.00 54638.22 88888.00 2013-11-09 11:53:05.500 313 12400.75 223.95 54638.28 88888.00 2013-11-09 11:53:05.625 313 12400.70 223.85 54638.28 88888.00 2013-11-09 11:53:05.750 313 12400.65 223.78 54638.35 88888.00 2013-11-09 11:53:05.875 313 12400.58 223.70 54638.35 88888.00 2013-11-09 11:53:06.000 313 12400.52 223.62 54638.43 88888.00 2013-11-09 11:53:06.125 313 12400.42 223.57 54638.47 88888.00 2013-11-09 11:53:06.250 313 12400.25 223.53 54638.50 88888.00 2013-11-09 11:53:06.375 313 12400.08 223.53 54638.53 88888.00 2013-11-09 11:53:06.500 313 12399.88 223.50 54638.60 88888.00 2013-11-09 11:53:06.625 313 12399.67 223.50 54638.65 88888.00 2013-11-09 11:53:06.750 313 12399.50 223.53 54638.72 88888.00 2013-11-09 11:53:06.875 313 12399.38 223.60 54638.78 88888.00 2013-11-09 11:53:07.000 313 12399.25 223.68 54638.82 88888.00 2013-11-09 11:53:07.125 313 12399.10 223.70 54638.85 88888.00 2013-11-09 11:53:07.250 313 12398.92 223.70 54638.93 88888.00 2013-11-09 11:53:07.375 313 12398.77 223.80 54638.95 88888.00 2013-11-09 11:53:07.500 313 12398.62 223.82 54639.00 88888.00 2013-11-09 11:53:07.625 313 12398.52 223.85 54639.03 88888.00 2013-11-09 11:53:07.750 313 12398.38 223.88 54639.07 88888.00 2013-11-09 11:53:07.875 313 12398.17 223.93 54639.12 88888.00 2013-11-09 11:53:08.000 313 12398.05 223.97 54639.15 88888.00 2013-11-09 11:53:08.125 313 12397.88 224.00 54639.18 88888.00 2013-11-09 11:53:08.250 313 12397.73 224.03 54639.25 88888.00 2013-11-09 11:53:08.375 313 12397.62 224.05 54639.28 88888.00 2013-11-09 11:53:08.500 313 12397.52 224.10 54639.32 88888.00 2013-11-09 11:53:08.625 313 12397.42 224.18 54639.38 88888.00 2013-11-09 11:53:08.750 313 12397.25 224.25 54639.43 88888.00 2013-11-09 11:53:08.875 313 12397.10 224.35 54639.50 88888.00 2013-11-09 11:53:09.000 313 12396.98 224.40 54639.55 88888.00 2013-11-09 11:53:09.125 313 12396.83 224.43 54639.60 88888.00 2013-11-09 11:53:09.250 313 12396.60 224.50 54639.68 88888.00 2013-11-09 11:53:09.375 313 12396.48 224.55 54639.72 88888.00 2013-11-09 11:53:09.500 313 12396.38 224.60 54639.78 88888.00 2013-11-09 11:53:09.625 313 12396.33 224.65 54639.82 88888.00 2013-11-09 11:53:09.750 313 12396.27 224.65 54639.85 88888.00 2013-11-09 11:53:09.875 313 12396.17 224.68 54639.90 88888.00 2013-11-09 11:53:10.000 313 12396.10 224.68 54639.93 88888.00 2013-11-09 11:53:10.125 313 12396.05 224.68 54639.95 88888.00 2013-11-09 11:53:10.250 313 12396.10 224.72 54640.00 88888.00 2013-11-09 11:53:10.375 313 12396.15 224.72 54640.03 88888.00 2013-11-09 11:53:10.500 313 12396.12 224.72 54640.03 88888.00 2013-11-09 11:53:10.625 313 12396.10 224.75 54640.07 88888.00 2013-11-09 11:53:10.750 313 12396.10 224.78 54640.10 88888.00 2013-11-09 11:53:10.875 313 12396.08 224.80 54640.12 88888.00 2013-11-09 11:53:11.000 313 12396.08 224.85 54640.15 88888.00 2013-11-09 11:53:11.125 313 12396.17 224.80 54640.18 88888.00 2013-11-09 11:53:11.250 313 12396.23 224.75 54640.22 88888.00 2013-11-09 11:53:11.375 313 12396.25 224.68 54640.25 88888.00 2013-11-09 11:53:11.500 313 12396.33 224.65 54640.25 88888.00 2013-11-09 11:53:11.625 313 12396.38 224.60 54640.28 88888.00 2013-11-09 11:53:11.750 313 12396.45 224.57 54640.28 88888.00 2013-11-09 11:53:11.875 313 12396.58 224.57 54640.28 88888.00 2013-11-09 11:53:12.000 313 12396.70 224.55 54640.30 88888.00 2013-11-09 11:53:12.125 313 12396.77 224.55 54640.35 88888.00 2013-11-09 11:53:12.250 313 12396.83 224.47 54640.38 88888.00 2013-11-09 11:53:12.375 313 12396.80 224.53 54640.40 88888.00 2013-11-09 11:53:12.500 313 12396.80 224.57 54640.38 88888.00 2013-11-09 11:53:12.625 313 12396.88 224.57 54640.40 88888.00 2013-11-09 11:53:12.750 313 12396.95 224.60 54640.43 88888.00 2013-11-09 11:53:12.875 313 12397.05 224.57 54640.43 88888.00 2013-11-09 11:53:13.000 313 12397.15 224.60 54640.40 88888.00 2013-11-09 11:53:13.125 313 12397.23 224.60 54640.43 88888.00 2013-11-09 11:53:13.250 313 12397.38 224.57 54640.45 88888.00 2013-11-09 11:53:13.375 313 12397.48 224.57 54640.45 88888.00 2013-11-09 11:53:13.500 313 12397.50 224.55 54640.50 88888.00 2013-11-09 11:53:13.625 313 12397.52 224.60 54640.53 88888.00 2013-11-09 11:53:13.750 313 12397.60 224.62 54640.55 88888.00 2013-11-09 11:53:13.875 313 12397.65 224.62 54640.60 88888.00 2013-11-09 11:53:14.000 313 12397.70 224.60 54640.60 88888.00 2013-11-09 11:53:14.125 313 12397.73 224.65 54640.62 88888.00 2013-11-09 11:53:14.250 313 12397.73 224.70 54640.68 88888.00 2013-11-09 11:53:14.375 313 12397.77 224.72 54640.68 88888.00 2013-11-09 11:53:14.500 313 12397.88 224.72 54640.70 88888.00 2013-11-09 11:53:14.625 313 12398.05 224.70 54640.70 88888.00 2013-11-09 11:53:14.750 313 12398.23 224.62 54640.72 88888.00 2013-11-09 11:53:14.875 313 12398.27 224.57 54640.78 88888.00 2013-11-09 11:53:15.000 313 12398.33 224.55 54640.80 88888.00 2013-11-09 11:53:15.125 313 12398.40 224.53 54640.85 88888.00 2013-11-09 11:53:15.250 313 12398.42 224.47 54640.88 88888.00 2013-11-09 11:53:15.375 313 12398.48 224.43 54640.93 88888.00 2013-11-09 11:53:15.500 313 12398.55 224.38 54640.95 88888.00 2013-11-09 11:53:15.625 313 12398.58 224.38 54640.97 88888.00 2013-11-09 11:53:15.750 313 12398.62 224.35 54641.03 88888.00 2013-11-09 11:53:15.875 313 12398.73 224.35 54641.07 88888.00 2013-11-09 11:53:16.000 313 12398.90 224.30 54641.10 88888.00 2013-11-09 11:53:16.125 313 12398.92 224.22 54641.10 88888.00 2013-11-09 11:53:16.250 313 12399.05 224.12 54641.12 88888.00 2013-11-09 11:53:16.375 313 12399.20 224.10 54641.15 88888.00 2013-11-09 11:53:16.500 313 12399.33 224.05 54641.15 88888.00 2013-11-09 11:53:16.625 313 12399.45 224.05 54641.18 88888.00 2013-11-09 11:53:16.750 313 12399.58 223.97 54641.20 88888.00 2013-11-09 11:53:16.875 313 12399.80 223.93 54641.22 88888.00 2013-11-09 11:53:17.000 313 12399.95 223.88 54641.25 88888.00 2013-11-09 11:53:17.125 313 12399.98 223.75 54641.22 88888.00 2013-11-09 11:53:17.250 313 12400.08 223.65 54641.25 88888.00 2013-11-09 11:53:17.375 313 12400.15 223.57 54641.25 88888.00 2013-11-09 11:53:17.500 313 12400.23 223.47 54641.28 88888.00 2013-11-09 11:53:17.625 313 12400.38 223.40 54641.32 88888.00 2013-11-09 11:53:17.750 313 12400.50 223.30 54641.35 88888.00 2013-11-09 11:53:17.875 313 12400.55 223.18 54641.35 88888.00 2013-11-09 11:53:18.000 313 12400.58 223.05 54641.38 88888.00 2013-11-09 11:53:18.125 313 12400.65 222.97 54641.45 88888.00 2013-11-09 11:53:18.250 313 12400.75 222.85 54641.53 88888.00 2013-11-09 11:53:18.375 313 12400.88 222.75 54641.55 88888.00 2013-11-09 11:53:18.500 313 12400.90 222.57 54641.57 88888.00 2013-11-09 11:53:18.625 313 12400.92 222.47 54641.60 88888.00 2013-11-09 11:53:18.750 313 12401.00 222.40 54641.65 88888.00 2013-11-09 11:53:18.875 313 12401.12 222.30 54641.68 88888.00 2013-11-09 11:53:19.000 313 12401.27 222.18 54641.72 88888.00 2013-11-09 11:53:19.125 313 12401.25 222.03 54641.75 88888.00 2013-11-09 11:53:19.250 313 12401.20 221.88 54641.82 88888.00 2013-11-09 11:53:19.375 313 12401.25 221.82 54641.85 88888.00 2013-11-09 11:53:19.500 313 12401.25 221.75 54641.90 88888.00 2013-11-09 11:53:19.625 313 12401.27 221.68 54641.95 88888.00 2013-11-09 11:53:19.750 313 12401.30 221.68 54642.03 88888.00 2013-11-09 11:53:19.875 313 12401.27 221.65 54642.05 88888.00 2013-11-09 11:53:20.000 313 12401.20 221.57 54642.07 88888.00 2013-11-09 11:53:20.125 313 12401.20 221.53 54642.18 88888.00 2013-11-09 11:53:20.250 313 12401.25 221.47 54642.25 88888.00 2013-11-09 11:53:20.375 313 12401.17 221.43 54642.30 88888.00 2013-11-09 11:53:20.500 313 12401.10 221.38 54642.32 88888.00 2013-11-09 11:53:20.625 313 12401.08 221.30 54642.38 88888.00 2013-11-09 11:53:20.750 313 12401.08 221.20 54642.43 88888.00 2013-11-09 11:53:20.875 313 12401.12 221.10 54642.43 88888.00 2013-11-09 11:53:21.000 313 12401.25 221.03 54642.50 88888.00 2013-11-09 11:53:21.125 313 12401.38 220.90 54642.57 88888.00 2013-11-09 11:53:21.250 313 12401.38 220.72 54642.62 88888.00 2013-11-09 11:53:21.375 313 12401.42 220.65 54642.62 88888.00 2013-11-09 11:53:21.500 313 12401.52 220.50 54642.65 88888.00 2013-11-09 11:53:21.625 313 12401.60 220.32 54642.65 88888.00 2013-11-09 11:53:21.750 313 12401.70 220.18 54642.65 88888.00 2013-11-09 11:53:21.875 313 12401.88 220.03 54642.68 88888.00 2013-11-09 11:53:22.000 313 12402.08 219.88 54642.68 88888.00 2013-11-09 11:53:22.125 313 12402.27 219.68 54642.68 88888.00 2013-11-09 11:53:22.250 313 12402.52 219.43 54642.70 88888.00 2013-11-09 11:53:22.375 313 12402.75 219.28 54642.65 88888.00 2013-11-09 11:53:22.500 313 12402.98 219.07 54642.65 88888.00 2013-11-09 11:53:22.625 313 12403.20 218.88 54642.65 88888.00 2013-11-09 11:53:22.750 313 12403.38 218.68 54642.68 88888.00 2013-11-09 11:53:22.875 313 12403.58 218.50 54642.68 88888.00 2013-11-09 11:53:23.000 313 12403.70 218.35 54642.68 88888.00 2013-11-09 11:53:23.125 313 12403.80 218.25 54642.65 88888.00 2013-11-09 11:53:23.250 313 12403.90 218.10 54642.68 88888.00 2013-11-09 11:53:23.375 313 12404.08 218.00 54642.70 88888.00 2013-11-09 11:53:23.500 313 12404.12 217.88 54642.72 88888.00 2013-11-09 11:53:23.625 313 12404.15 217.78 54642.72 88888.00 2013-11-09 11:53:23.750 313 12404.20 217.70 54642.70 88888.00 2013-11-09 11:53:23.875 313 12404.15 217.62 54642.75 88888.00 2013-11-09 11:53:24.000 313 12404.10 217.57 54642.78 88888.00 2013-11-09 11:53:24.125 313 12404.15 217.55 54642.80 88888.00 2013-11-09 11:53:24.250 313 12404.12 217.50 54642.80 88888.00 2013-11-09 11:53:24.375 313 12404.15 217.53 54642.85 88888.00 2013-11-09 11:53:24.500 313 12404.12 217.55 54642.85 88888.00 2013-11-09 11:53:24.625 313 12404.12 217.55 54642.88 88888.00 2013-11-09 11:53:24.750 313 12404.12 217.57 54642.93 88888.00 2013-11-09 11:53:24.875 313 12404.10 217.62 54642.97 88888.00 2013-11-09 11:53:25.000 313 12404.08 217.68 54643.00 88888.00 2013-11-09 11:53:25.125 313 12404.00 217.75 54643.05 88888.00 2013-11-09 11:53:25.250 313 12403.85 217.88 54643.10 88888.00 2013-11-09 11:53:25.375 313 12403.80 217.95 54643.12 88888.00 2013-11-09 11:53:25.500 313 12403.65 218.05 54643.18 88888.00 2013-11-09 11:53:25.625 313 12403.48 218.18 54643.22 88888.00 2013-11-09 11:53:25.750 313 12403.27 218.32 54643.28 88888.00 2013-11-09 11:53:25.875 313 12403.10 218.40 54643.32 88888.00 2013-11-09 11:53:26.000 313 12402.88 218.50 54643.38 88888.00 2013-11-09 11:53:26.125 313 12402.70 218.62 54643.43 88888.00 2013-11-09 11:53:26.250 313 12402.60 218.82 54643.50 88888.00 2013-11-09 11:53:26.375 313 12402.48 218.90 54643.55 88888.00 2013-11-09 11:53:26.500 313 12402.33 219.03 54643.60 88888.00 2013-11-09 11:53:26.625 313 12402.10 219.18 54643.68 88888.00 2013-11-09 11:53:26.750 313 12401.83 219.20 54643.72 88888.00 2013-11-09 11:53:26.875 313 12401.65 219.28 54643.80 88888.00 2013-11-09 11:53:27.000 313 12401.48 219.38 54643.90 88888.00 2013-11-09 11:53:27.125 313 12401.27 219.43 54643.93 88888.00 2013-11-09 11:53:27.250 313 12401.08 219.40 54643.97 88888.00 2013-11-09 11:53:27.375 313 12400.95 219.40 54644.03 88888.00 2013-11-09 11:53:27.500 313 12400.83 219.45 54644.07 88888.00 2013-11-09 11:53:27.625 313 12400.75 219.50 54644.12 88888.00 2013-11-09 11:53:27.750 313 12400.67 219.50 54644.15 88888.00 2013-11-09 11:53:27.875 313 12400.58 219.53 54644.20 88888.00 2013-11-09 11:53:28.000 313 12400.52 219.53 54644.20 88888.00 2013-11-09 11:53:28.125 313 12400.55 219.55 54644.22 88888.00 2013-11-09 11:53:28.250 313 12400.55 219.53 54644.25 88888.00 2013-11-09 11:53:28.375 313 12400.52 219.53 54644.28 88888.00 2013-11-09 11:53:28.500 313 12400.48 219.55 54644.32 88888.00 2013-11-09 11:53:28.625 313 12400.50 219.55 54644.32 88888.00 2013-11-09 11:53:28.750 313 12400.62 219.50 54644.32 88888.00 2013-11-09 11:53:28.875 313 12400.70 219.43 54644.32 88888.00 2013-11-09 11:53:29.000 313 12400.75 219.38 54644.32 88888.00 2013-11-09 11:53:29.125 313 12400.83 219.30 54644.32 88888.00 2013-11-09 11:53:29.250 313 12401.00 219.20 54644.32 88888.00 2013-11-09 11:53:29.375 313 12401.17 219.15 54644.30 88888.00 2013-11-09 11:53:29.500 313 12401.30 219.12 54644.32 88888.00 2013-11-09 11:53:29.625 313 12401.45 219.05 54644.28 88888.00 2013-11-09 11:53:29.750 313 12401.60 218.97 54644.28 88888.00 2013-11-09 11:53:29.875 313 12401.70 218.88 54644.30 88888.00 2013-11-09 11:53:30.000 313 12401.85 218.75 54644.28 88888.00 2013-11-09 11:53:30.125 313 12401.95 218.65 54644.25 88888.00 2013-11-09 11:53:30.250 313 12402.10 218.55 54644.25 88888.00 2013-11-09 11:53:30.375 313 12402.33 218.45 54644.25 88888.00 2013-11-09 11:53:30.500 313 12402.48 218.35 54644.22 88888.00 2013-11-09 11:53:30.625 313 12402.62 218.22 54644.20 88888.00 2013-11-09 11:53:30.750 313 12402.73 218.10 54644.20 88888.00 2013-11-09 11:53:30.875 313 12402.83 218.05 54644.20 88888.00 2013-11-09 11:53:31.000 313 12402.92 217.97 54644.22 88888.00 2013-11-09 11:53:31.125 313 12402.90 217.88 54644.25 88888.00 2013-11-09 11:53:31.250 313 12402.88 217.72 54644.28 88888.00 2013-11-09 11:53:31.375 313 12402.90 217.68 54644.25 88888.00 2013-11-09 11:53:31.500 313 12402.92 217.62 54644.28 88888.00 2013-11-09 11:53:31.625 313 12403.00 217.57 54644.30 88888.00 2013-11-09 11:53:31.750 313 12403.10 217.55 54644.32 88888.00 2013-11-09 11:53:31.875 313 12403.15 217.50 54644.30 88888.00 2013-11-09 11:53:32.000 313 12403.12 217.47 54644.32 88888.00 2013-11-09 11:53:32.125 313 12403.10 217.45 54644.30 88888.00 2013-11-09 11:53:32.250 313 12403.05 217.32 54644.35 88888.00 2013-11-09 11:53:32.375 313 12403.05 217.30 54644.35 88888.00 2013-11-09 11:53:32.500 313 12403.02 217.28 54644.40 88888.00 2013-11-09 11:53:32.625 313 12402.95 217.28 54644.45 88888.00 2013-11-09 11:53:32.750 313 12402.85 217.25 54644.47 88888.00 2013-11-09 11:53:32.875 313 12402.83 217.25 54644.47 88888.00 2013-11-09 11:53:33.000 313 12402.77 217.25 54644.50 88888.00 2013-11-09 11:53:33.125 313 12402.65 217.30 54644.53 88888.00 2013-11-09 11:53:33.250 313 12402.60 217.32 54644.55 88888.00 2013-11-09 11:53:33.375 313 12402.60 217.38 54644.55 88888.00 2013-11-09 11:53:33.500 313 12402.55 217.40 54644.55 88888.00 2013-11-09 11:53:33.625 313 12402.50 217.40 54644.60 88888.00 2013-11-09 11:53:33.750 313 12402.50 217.40 54644.60 88888.00 2013-11-09 11:53:33.875 313 12402.50 217.43 54644.65 88888.00 2013-11-09 11:53:34.000 313 12402.48 217.40 54644.68 88888.00 2013-11-09 11:53:34.125 313 12402.42 217.43 54644.70 88888.00 2013-11-09 11:53:34.250 313 12402.42 217.40 54644.75 88888.00 2013-11-09 11:53:34.375 313 12402.40 217.38 54644.75 88888.00 2013-11-09 11:53:34.500 313 12402.35 217.32 54644.78 88888.00 2013-11-09 11:53:34.625 313 12402.38 217.28 54644.75 88888.00 2013-11-09 11:53:34.750 313 12402.40 217.22 54644.78 88888.00 2013-11-09 11:53:34.875 313 12402.42 217.25 54644.80 88888.00 2013-11-09 11:53:35.000 313 12402.48 217.25 54644.82 88888.00 2013-11-09 11:53:35.125 313 12402.48 217.25 54644.85 88888.00 2013-11-09 11:53:35.250 313 12402.52 217.28 54644.85 88888.00 2013-11-09 11:53:35.375 313 12402.60 217.32 54644.88 88888.00 2013-11-09 11:53:35.500 313 12402.65 217.30 54644.90 88888.00 2013-11-09 11:53:35.625 313 12402.70 217.25 54644.93 88888.00 2013-11-09 11:53:35.750 313 12402.73 217.22 54644.93 88888.00 2013-11-09 11:53:35.875 313 12402.80 217.15 54644.93 88888.00 2013-11-09 11:53:36.000 313 12402.95 217.10 54644.93 88888.00 2013-11-09 11:53:36.125 313 12403.08 217.07 54644.95 88888.00 2013-11-09 11:53:36.250 313 12403.12 216.97 54644.97 88888.00 2013-11-09 11:53:36.375 313 12403.17 216.97 54645.00 88888.00 2013-11-09 11:53:36.500 313 12403.23 216.95 54645.03 88888.00 2013-11-09 11:53:36.625 313 12403.20 216.90 54645.05 88888.00 2013-11-09 11:53:36.750 313 12403.17 216.88 54645.05 88888.00 2013-11-09 11:53:36.875 313 12403.15 216.88 54645.12 88888.00 2013-11-09 11:53:37.000 313 12403.23 216.90 54645.18 88888.00 2013-11-09 11:53:37.125 313 12403.17 216.90 54645.22 88888.00 2013-11-09 11:53:37.250 313 12403.05 216.88 54645.25 88888.00 2013-11-09 11:53:37.375 313 12402.92 216.88 54645.30 88888.00 2013-11-09 11:53:37.500 313 12402.73 216.85 54645.38 88888.00 2013-11-09 11:53:37.625 313 12402.58 216.88 54645.45 88888.00 2013-11-09 11:53:37.750 313 12402.52 216.90 54645.53 88888.00 2013-11-09 11:53:37.875 313 12402.45 216.90 54645.57 88888.00 2013-11-09 11:53:38.000 313 12402.33 216.90 54645.60 88888.00 2013-11-09 11:53:38.125 313 12402.23 216.93 54645.68 88888.00 2013-11-09 11:53:38.250 313 12402.05 216.93 54645.75 88888.00 2013-11-09 11:53:38.375 313 12401.98 216.93 54645.78 88888.00 2013-11-09 11:53:38.500 313 12401.83 216.95 54645.88 88888.00 2013-11-09 11:53:38.625 313 12401.75 217.00 54645.95 88888.00 2013-11-09 11:53:38.750 313 12401.73 217.05 54645.97 88888.00 2013-11-09 11:53:38.875 313 12401.70 217.07 54646.07 88888.00 2013-11-09 11:53:39.000 313 12401.60 217.15 54646.10 88888.00 2013-11-09 11:53:39.125 313 12401.50 217.22 54646.20 88888.00 2013-11-09 11:53:39.250 313 12401.38 217.22 54646.30 88888.00 2013-11-09 11:53:39.375 313 12401.33 217.28 54646.38 88888.00 2013-11-09 11:53:39.500 313 12401.23 217.32 54646.43 88888.00 2013-11-09 11:53:39.625 313 12401.10 217.35 54646.47 88888.00 2013-11-09 11:53:39.750 313 12401.05 217.45 54646.55 88888.00 2013-11-09 11:53:39.875 313 12400.98 217.50 54646.62 88888.00 2013-11-09 11:53:40.000 313 12400.85 217.47 54646.70 88888.00 2013-11-09 11:53:40.125 313 12400.83 217.53 54646.78 88888.00 2013-11-09 11:53:40.250 313 12400.75 217.53 54646.85 88888.00 2013-11-09 11:53:40.375 313 12400.73 217.60 54646.93 88888.00 2013-11-09 11:53:40.500 313 12400.67 217.65 54647.00 88888.00 2013-11-09 11:53:40.625 313 12400.67 217.72 54647.07 88888.00 2013-11-09 11:53:40.750 313 12400.65 217.80 54647.10 88888.00 2013-11-09 11:53:40.875 313 12400.58 217.90 54647.12 88888.00 2013-11-09 11:53:41.000 313 12400.58 218.00 54647.15 88888.00 2013-11-09 11:53:41.125 313 12400.65 218.03 54647.18 88888.00 2013-11-09 11:53:41.250 313 12400.67 218.05 54647.22 88888.00 2013-11-09 11:53:41.375 313 12400.67 218.05 54647.22 88888.00 2013-11-09 11:53:41.500 313 12400.73 218.00 54647.22 88888.00 2013-11-09 11:53:41.625 313 12400.80 217.93 54647.22 88888.00 2013-11-09 11:53:41.750 313 12400.92 217.82 54647.28 88888.00 2013-11-09 11:53:41.875 313 12401.02 217.75 54647.28 88888.00 2013-11-09 11:53:42.000 313 12401.05 217.68 54647.35 88888.00 2013-11-09 11:53:42.125 313 12401.12 217.62 54647.45 88888.00 2013-11-09 11:53:42.250 313 12401.15 217.50 54647.47 88888.00 2013-11-09 11:53:42.375 313 12401.15 217.38 54647.47 88888.00 2013-11-09 11:53:42.500 313 12401.20 217.22 54647.50 88888.00 2013-11-09 11:53:42.625 313 12401.23 217.10 54647.55 88888.00 2013-11-09 11:53:42.750 313 12401.38 216.93 54647.57 88888.00 2013-11-09 11:53:42.875 313 12401.52 216.78 54647.62 88888.00 2013-11-09 11:53:43.000 313 12401.58 216.57 54647.65 88888.00 2013-11-09 11:53:43.125 313 12401.65 216.38 54647.70 88888.00 2013-11-09 11:53:43.250 313 12401.75 216.15 54647.72 88888.00 2013-11-09 11:53:43.375 313 12401.88 216.03 54647.75 88888.00 2013-11-09 11:53:43.500 313 12402.02 215.82 54647.75 88888.00 2013-11-09 11:53:43.625 313 12402.12 215.57 54647.75 88888.00 2013-11-09 11:53:43.750 313 12402.23 215.38 54647.80 88888.00 2013-11-09 11:53:43.875 313 12402.33 215.15 54647.80 88888.00 2013-11-09 11:53:44.000 313 12402.40 214.97 54647.82 88888.00 2013-11-09 11:53:44.125 313 12402.55 214.80 54647.88 88888.00 2013-11-09 11:53:44.250 313 12402.52 214.53 54647.93 88888.00 2013-11-09 11:53:44.375 313 12402.42 214.38 54647.97 88888.00 2013-11-09 11:53:44.500 313 12402.35 214.22 54648.05 88888.00 2013-11-09 11:53:44.625 313 12402.33 214.05 54648.10 88888.00 2013-11-09 11:53:44.750 313 12402.23 213.90 54648.18 88888.00 2013-11-09 11:53:44.875 313 12402.00 213.80 54648.22 88888.00 2013-11-09 11:53:45.000 313 12401.83 213.72 54648.30 88888.00 2013-11-09 11:53:45.125 313 12401.67 213.65 54648.35 88888.00 2013-11-09 11:53:45.250 313 12401.52 213.53 54648.40 88888.00 2013-11-09 11:53:45.375 313 12401.40 213.47 54648.45 88888.00 2013-11-09 11:53:45.500 313 12401.33 213.38 54648.50 88888.00 2013-11-09 11:53:45.625 313 12401.25 213.32 54648.57 88888.00 2013-11-09 11:53:45.750 313 12401.15 213.25 54648.62 88888.00 2013-11-09 11:53:45.875 313 12401.02 213.25 54648.68 88888.00 2013-11-09 11:53:46.000 313 12401.00 213.20 54648.70 88888.00 2013-11-09 11:53:46.125 313 12400.98 213.18 54648.78 88888.00 2013-11-09 11:53:46.250 313 12400.90 213.18 54648.80 88888.00 2013-11-09 11:53:46.375 313 12400.83 213.18 54648.82 88888.00 2013-11-09 11:53:46.500 313 12400.77 213.18 54648.85 88888.00 2013-11-09 11:53:46.625 313 12400.62 213.15 54648.88 88888.00 2013-11-09 11:53:46.750 313 12400.55 213.12 54648.95 88888.00 2013-11-09 11:53:46.875 313 12400.55 213.10 54648.97 88888.00 2013-11-09 11:53:47.000 313 12400.58 213.07 54649.00 88888.00 2013-11-09 11:53:47.125 313 12400.58 213.05 54649.03 88888.00 2013-11-09 11:53:47.250 313 12400.55 212.97 54649.07 88888.00 2013-11-09 11:53:47.375 313 12400.60 212.97 54649.10 88888.00 2013-11-09 11:53:47.500 313 12400.58 212.95 54649.18 88888.00 2013-11-09 11:53:47.625 313 12400.52 212.95 54649.20 88888.00 2013-11-09 11:53:47.750 313 12400.48 212.95 54649.30 88888.00 2013-11-09 11:53:47.875 313 12400.45 212.93 54649.35 88888.00 2013-11-09 11:53:48.000 313 12400.35 212.88 54649.40 88888.00 2013-11-09 11:53:48.125 313 12400.23 212.85 54649.50 88888.00 2013-11-09 11:53:48.250 313 12400.12 212.85 54649.57 88888.00 2013-11-09 11:53:48.375 313 12400.05 212.88 54649.62 88888.00 2013-11-09 11:53:48.500 313 12399.92 212.88 54649.70 88888.00 2013-11-09 11:53:48.625 313 12399.77 212.82 54649.75 88888.00 2013-11-09 11:53:48.750 313 12399.70 212.80 54649.82 88888.00 2013-11-09 11:53:48.875 313 12399.52 212.78 54649.93 88888.00 2013-11-09 11:53:49.000 313 12399.35 212.78 54649.97 88888.00 2013-11-09 11:53:49.125 313 12399.20 212.80 54650.07 88888.00 2013-11-09 11:53:49.250 313 12399.05 212.82 54650.15 88888.00 2013-11-09 11:53:49.375 313 12398.92 212.82 54650.20 88888.00 2013-11-09 11:53:49.500 313 12398.85 212.85 54650.28 88888.00 2013-11-09 11:53:49.625 313 12398.80 212.82 54650.32 88888.00 2013-11-09 11:53:49.750 313 12398.75 212.82 54650.35 88888.00 2013-11-09 11:53:49.875 313 12398.73 212.82 54650.38 88888.00 2013-11-09 11:53:50.000 313 12398.73 212.82 54650.43 88888.00 2013-11-09 11:53:50.125 313 12398.73 212.82 54650.50 88888.00 2013-11-09 11:53:50.250 313 12398.70 212.85 54650.55 88888.00 2013-11-09 11:53:50.375 313 12398.70 212.88 54650.57 88888.00 2013-11-09 11:53:50.500 313 12398.73 212.88 54650.62 88888.00 2013-11-09 11:53:50.625 313 12398.62 212.88 54650.65 88888.00 2013-11-09 11:53:50.750 313 12398.60 212.82 54650.70 88888.00 2013-11-09 11:53:50.875 313 12398.62 212.80 54650.72 88888.00 2013-11-09 11:53:51.000 313 12398.62 212.75 54650.72 88888.00 2013-11-09 11:53:51.125 313 12398.58 212.78 54650.80 88888.00 2013-11-09 11:53:51.250 313 12398.58 212.82 54650.90 88888.00 2013-11-09 11:53:51.375 313 12398.55 212.93 54650.97 88888.00 2013-11-09 11:53:51.500 313 12398.42 213.07 54651.03 88888.00 2013-11-09 11:53:51.625 313 12398.23 213.15 54651.10 88888.00 2013-11-09 11:53:51.750 313 12398.05 213.18 54651.18 88888.00 2013-11-09 11:53:51.875 313 12397.92 213.22 54651.22 88888.00 2013-11-09 11:53:52.000 313 12397.90 213.28 54651.25 88888.00 2013-11-09 11:53:52.125 313 12397.77 213.40 54651.32 88888.00 2013-11-09 11:53:52.250 313 12397.70 213.47 54651.40 88888.00 2013-11-09 11:53:52.375 313 12397.62 213.55 54651.43 88888.00 2013-11-09 11:53:52.500 313 12397.58 213.62 54651.50 88888.00 2013-11-09 11:53:52.625 313 12397.52 213.75 54651.55 88888.00 2013-11-09 11:53:52.750 313 12397.42 213.88 54651.65 88888.00 2013-11-09 11:53:52.875 313 12397.27 214.00 54651.70 88888.00 2013-11-09 11:53:53.000 313 12397.15 214.12 54651.78 88888.00 2013-11-09 11:53:53.125 313 12397.08 214.28 54651.82 88888.00 2013-11-09 11:53:53.250 313 12397.02 214.38 54651.90 88888.00 2013-11-09 11:53:53.375 313 12396.98 214.45 54651.93 88888.00 2013-11-09 11:53:53.500 313 12396.98 214.55 54651.97 88888.00 2013-11-09 11:53:53.625 313 12396.98 214.62 54652.00 88888.00 2013-11-09 11:53:53.750 313 12396.90 214.72 54652.03 88888.00 2013-11-09 11:53:53.875 313 12396.80 214.78 54652.07 88888.00 2013-11-09 11:53:54.000 313 12396.77 214.85 54652.15 88888.00 2013-11-09 11:53:54.125 313 12396.77 214.93 54652.20 88888.00 2013-11-09 11:53:54.250 313 12396.75 214.97 54652.25 88888.00 2013-11-09 11:53:54.375 313 12396.73 215.03 54652.30 88888.00 2013-11-09 11:53:54.500 313 12396.67 215.10 54652.32 88888.00 2013-11-09 11:53:54.625 313 12396.62 215.12 54652.32 88888.00 2013-11-09 11:53:54.750 313 12396.55 215.15 54652.38 88888.00 2013-11-09 11:53:54.875 313 12396.40 215.20 54652.43 88888.00 2013-11-09 11:53:55.000 313 12396.33 215.28 54652.43 88888.00 2013-11-09 11:53:55.125 313 12396.27 215.35 54652.47 88888.00 2013-11-09 11:53:55.250 313 12396.20 215.45 54652.47 88888.00 2013-11-09 11:53:55.375 313 12396.25 215.53 54652.45 88888.00 2013-11-09 11:53:55.500 313 12396.30 215.62 54652.43 88888.00 2013-11-09 11:53:55.625 313 12396.25 215.70 54652.43 88888.00 2013-11-09 11:53:55.750 313 12396.30 215.78 54652.40 88888.00 2013-11-09 11:53:55.875 313 12396.38 215.82 54652.38 88888.00 2013-11-09 11:53:56.000 313 12396.42 215.88 54652.35 88888.00 2013-11-09 11:53:56.125 313 12396.50 215.97 54652.38 88888.00 2013-11-09 11:53:56.250 313 12396.50 216.07 54652.32 88888.00 2013-11-09 11:53:56.375 313 12396.60 216.15 54652.32 88888.00 2013-11-09 11:53:56.500 313 12396.75 216.25 54652.30 88888.00 2013-11-09 11:53:56.625 313 12396.83 216.32 54652.28 88888.00 2013-11-09 11:53:56.750 313 12396.88 216.38 54652.30 88888.00 2013-11-09 11:53:56.875 313 12396.92 216.43 54652.25 88888.00 2013-11-09 11:53:57.000 313 12396.95 216.47 54652.25 88888.00 2013-11-09 11:53:57.125 313 12397.00 216.55 54652.25 88888.00 2013-11-09 11:53:57.250 313 12397.00 216.57 54652.22 88888.00 2013-11-09 11:53:57.375 313 12397.12 216.60 54652.20 88888.00 2013-11-09 11:53:57.500 313 12397.25 216.60 54652.22 88888.00 2013-11-09 11:53:57.625 313 12397.23 216.68 54652.25 88888.00 2013-11-09 11:53:57.750 313 12397.20 216.75 54652.28 88888.00 2013-11-09 11:53:57.875 313 12397.20 216.78 54652.30 88888.00 2013-11-09 11:53:58.000 313 12397.17 216.80 54652.30 88888.00 2013-11-09 11:53:58.125 313 12397.12 216.78 54652.35 88888.00 2013-11-09 11:53:58.250 313 12397.08 216.72 54652.35 88888.00 2013-11-09 11:53:58.375 313 12397.02 216.72 54652.35 88888.00 2013-11-09 11:53:58.500 313 12396.98 216.70 54652.40 88888.00 2013-11-09 11:53:58.625 313 12397.05 216.72 54652.47 88888.00 2013-11-09 11:53:58.750 313 12397.05 216.72 54652.55 88888.00 2013-11-09 11:53:58.875 313 12397.00 216.70 54652.57 88888.00 2013-11-09 11:53:59.000 313 12396.90 216.68 54652.62 88888.00 2013-11-09 11:53:59.125 313 12396.85 216.65 54652.68 88888.00 2013-11-09 11:53:59.250 313 12396.83 216.55 54652.75 88888.00 2013-11-09 11:53:59.375 313 12396.77 216.50 54652.78 88888.00 2013-11-09 11:53:59.500 313 12396.75 216.50 54652.80 88888.00 2013-11-09 11:53:59.625 313 12396.70 216.47 54652.85 88888.00 2013-11-09 11:53:59.750 313 12396.70 216.45 54652.88 88888.00 2013-11-09 11:53:59.875 313 12396.73 216.40 54652.93 88888.00 2013-11-09 11:54:00.000 313 12396.75 216.35 54652.95 88888.00 2013-11-09 11:54:00.125 313 12396.75 216.32 54652.97 88888.00 2013-11-09 11:54:00.250 313 12396.70 216.28 54653.00 88888.00 2013-11-09 11:54:00.375 313 12396.73 216.25 54653.00 88888.00 2013-11-09 11:54:00.500 313 12396.75 216.18 54653.05 88888.00 2013-11-09 11:54:00.625 313 12396.73 216.15 54653.07 88888.00 2013-11-09 11:54:00.750 313 12396.75 216.12 54653.10 88888.00 2013-11-09 11:54:00.875 313 12396.80 216.10 54653.12 88888.00 2013-11-09 11:54:01.000 313 12396.80 216.05 54653.15 88888.00 2013-11-09 11:54:01.125 313 12396.77 216.05 54653.20 88888.00 2013-11-09 11:54:01.250 313 12396.77 216.03 54653.20 88888.00 2013-11-09 11:54:01.375 313 12396.85 216.03 54653.22 88888.00 2013-11-09 11:54:01.500 313 12396.92 216.00 54653.25 88888.00 2013-11-09 11:54:01.625 313 12397.02 215.97 54653.22 88888.00 2013-11-09 11:54:01.750 313 12397.08 215.97 54653.25 88888.00 2013-11-09 11:54:01.875 313 12397.05 216.03 54653.28 88888.00 2013-11-09 11:54:02.000 313 12397.12 216.03 54653.28 88888.00 2013-11-09 11:54:02.125 313 12397.15 216.05 54653.28 88888.00 2013-11-09 11:54:02.250 313 12397.12 216.05 54653.28 88888.00 2013-11-09 11:54:02.375 313 12397.17 216.05 54653.30 88888.00 2013-11-09 11:54:02.500 313 12397.20 216.05 54653.28 88888.00 2013-11-09 11:54:02.625 313 12397.25 216.05 54653.30 88888.00 2013-11-09 11:54:02.750 313 12397.30 216.05 54653.35 88888.00 2013-11-09 11:54:02.875 313 12397.30 216.07 54653.35 88888.00 2013-11-09 11:54:03.000 313 12397.25 216.07 54653.35 88888.00 2013-11-09 11:54:03.125 313 12397.20 216.07 54653.40 88888.00 2013-11-09 11:54:03.250 313 12397.17 216.10 54653.45 88888.00 2013-11-09 11:54:03.375 313 12397.25 216.15 54653.50 88888.00 2013-11-09 11:54:03.500 313 12397.17 216.18 54653.53 88888.00 2013-11-09 11:54:03.625 313 12397.05 216.12 54653.53 88888.00 2013-11-09 11:54:03.750 313 12397.00 216.15 54653.57 88888.00 2013-11-09 11:54:03.875 313 12396.98 216.15 54653.60 88888.00 2013-11-09 11:54:04.000 313 12396.92 216.18 54653.62 88888.00 2013-11-09 11:54:04.125 313 12396.88 216.18 54653.65 88888.00 2013-11-09 11:54:04.250 313 12396.77 216.18 54653.68 88888.00 2013-11-09 11:54:04.375 313 12396.75 216.22 54653.70 88888.00 2013-11-09 11:54:04.500 313 12396.65 216.22 54653.72 88888.00 2013-11-09 11:54:04.625 313 12396.52 216.22 54653.72 88888.00 2013-11-09 11:54:04.750 313 12396.48 216.25 54653.75 88888.00 2013-11-09 11:54:04.875 313 12396.45 216.32 54653.85 88888.00 2013-11-09 11:54:05.000 313 12396.33 216.40 54653.85 88888.00 2013-11-09 11:54:05.125 313 12396.20 216.45 54653.90 88888.00 2013-11-09 11:54:05.250 313 12396.10 216.55 54653.95 88888.00 2013-11-09 11:54:05.375 313 12396.10 216.62 54653.97 88888.00 2013-11-09 11:54:05.500 313 12396.00 216.70 54654.05 88888.00 2013-11-09 11:54:05.625 313 12395.90 216.72 54654.07 88888.00 2013-11-09 11:54:05.750 313 12395.77 216.80 54654.12 88888.00 2013-11-09 11:54:05.875 313 12395.60 216.85 54654.20 88888.00 2013-11-09 11:54:06.000 313 12395.50 216.90 54654.22 88888.00 2013-11-09 11:54:06.125 313 12395.38 216.90 54654.30 88888.00 2013-11-09 11:54:06.250 313 12395.25 216.97 54654.38 88888.00 2013-11-09 11:54:06.375 313 12395.17 217.00 54654.43 88888.00 2013-11-09 11:54:06.500 313 12394.98 217.07 54654.50 88888.00 2013-11-09 11:54:06.625 313 12394.83 217.12 54654.57 88888.00 2013-11-09 11:54:06.750 313 12394.67 217.20 54654.68 88888.00 2013-11-09 11:54:06.875 313 12394.48 217.28 54654.75 88888.00 2013-11-09 11:54:07.000 313 12394.30 217.32 54654.80 88888.00 2013-11-09 11:54:07.125 313 12394.17 217.35 54654.85 88888.00 2013-11-09 11:54:07.250 313 12394.10 217.40 54654.93 88888.00 2013-11-09 11:54:07.375 313 12394.00 217.47 54654.97 88888.00 2013-11-09 11:54:07.500 313 12393.88 217.55 54655.05 88888.00 2013-11-09 11:54:07.625 313 12393.77 217.62 54655.10 88888.00 2013-11-09 11:54:07.750 313 12393.67 217.68 54655.15 88888.00 2013-11-09 11:54:07.875 313 12393.55 217.72 54655.22 88888.00 2013-11-09 11:54:08.000 313 12393.42 217.75 54655.25 88888.00 2013-11-09 11:54:08.125 313 12393.38 217.75 54655.32 88888.00 2013-11-09 11:54:08.250 313 12393.45 217.78 54655.35 88888.00 2013-11-09 11:54:08.375 313 12393.55 217.75 54655.32 88888.00 2013-11-09 11:54:08.500 313 12393.60 217.75 54655.38 88888.00 2013-11-09 11:54:08.625 313 12393.62 217.78 54655.38 88888.00 2013-11-09 11:54:08.750 313 12393.65 217.80 54655.40 88888.00 2013-11-09 11:54:08.875 313 12393.77 217.82 54655.40 88888.00 2013-11-09 11:54:09.000 313 12393.88 217.88 54655.40 88888.00 2013-11-09 11:54:09.125 313 12393.95 218.00 54655.40 88888.00 2013-11-09 11:54:09.250 313 12394.08 218.07 54655.43 88888.00 2013-11-09 11:54:09.375 313 12394.20 218.15 54655.38 88888.00 2013-11-09 11:54:09.500 313 12394.25 218.15 54655.32 88888.00 2013-11-09 11:54:09.625 313 12394.35 218.15 54655.30 88888.00 2013-11-09 11:54:09.750 313 12394.55 218.15 54655.30 88888.00 2013-11-09 11:54:09.875 313 12394.70 218.15 54655.28 88888.00 2013-11-09 11:54:10.000 313 12394.83 218.18 54655.22 88888.00 2013-11-09 11:54:10.125 313 12394.92 218.15 54655.20 88888.00 2013-11-09 11:54:10.250 313 12395.05 218.20 54655.20 88888.00 2013-11-09 11:54:10.375 313 12395.17 218.20 54655.18 88888.00 2013-11-09 11:54:10.500 313 12395.27 218.15 54655.15 88888.00 2013-11-09 11:54:10.625 313 12395.40 218.12 54655.12 88888.00 2013-11-09 11:54:10.750 313 12395.55 218.05 54655.07 88888.00 2013-11-09 11:54:10.875 313 12395.67 218.00 54655.05 88888.00 2013-11-09 11:54:11.000 313 12395.80 217.95 54655.00 88888.00 2013-11-09 11:54:11.125 313 12395.90 217.90 54654.97 88888.00 2013-11-09 11:54:11.250 313 12396.00 217.85 54654.90 88888.00 2013-11-09 11:54:11.375 313 12396.10 217.80 54654.88 88888.00 2013-11-09 11:54:11.500 313 12396.12 217.78 54654.85 88888.00 2013-11-09 11:54:11.625 313 12396.17 217.72 54654.85 88888.00 2013-11-09 11:54:11.750 313 12396.17 217.68 54654.82 88888.00 2013-11-09 11:54:11.875 313 12396.23 217.60 54654.78 88888.00 2013-11-09 11:54:12.000 313 12396.33 217.53 54654.78 88888.00 2013-11-09 11:54:12.125 313 12396.33 217.45 54654.78 88888.00 2013-11-09 11:54:12.250 313 12396.17 217.35 54654.75 88888.00 2013-11-09 11:54:12.375 313 12396.10 217.30 54654.75 88888.00 2013-11-09 11:54:12.500 313 12396.08 217.22 54654.72 88888.00 2013-11-09 11:54:12.625 313 12396.12 217.18 54654.72 88888.00 2013-11-09 11:54:12.750 313 12396.17 217.12 54654.75 88888.00 2013-11-09 11:54:12.875 313 12396.20 217.07 54654.75 88888.00 2013-11-09 11:54:13.000 313 12396.17 217.05 54654.75 88888.00 2013-11-09 11:54:13.125 313 12396.12 217.05 54654.78 88888.00 2013-11-09 11:54:13.250 313 12396.02 217.05 54654.78 88888.00 2013-11-09 11:54:13.375 313 12396.02 217.05 54654.80 88888.00 2013-11-09 11:54:13.500 313 12395.92 217.03 54654.82 88888.00 2013-11-09 11:54:13.625 313 12395.88 217.00 54654.82 88888.00 2013-11-09 11:54:13.750 313 12395.77 217.00 54654.85 88888.00 2013-11-09 11:54:13.875 313 12395.70 217.00 54654.90 88888.00 2013-11-09 11:54:14.000 313 12395.58 216.97 54654.93 88888.00 2013-11-09 11:54:14.125 313 12395.40 217.00 54654.97 88888.00 2013-11-09 11:54:14.250 313 12395.30 217.03 54655.03 88888.00 2013-11-09 11:54:14.375 313 12395.17 217.07 54655.07 88888.00 2013-11-09 11:54:14.500 313 12395.05 217.12 54655.12 88888.00 2013-11-09 11:54:14.625 313 12394.98 217.12 54655.12 88888.00 2013-11-09 11:54:14.750 313 12394.90 217.18 54655.18 88888.00 2013-11-09 11:54:14.875 313 12394.77 217.22 54655.20 88888.00 2013-11-09 11:54:15.000 313 12394.65 217.25 54655.20 88888.00 2013-11-09 11:54:15.125 313 12394.58 217.30 54655.25 88888.00 2013-11-09 11:54:15.250 313 12394.52 217.32 54655.32 88888.00 2013-11-09 11:54:15.375 313 12394.50 217.38 54655.35 88888.00 2013-11-09 11:54:15.500 313 12394.40 217.45 54655.40 88888.00 2013-11-09 11:54:15.625 313 12394.30 217.55 54655.45 88888.00 2013-11-09 11:54:15.750 313 12394.20 217.60 54655.50 88888.00 2013-11-09 11:54:15.875 313 12394.08 217.65 54655.50 88888.00 2013-11-09 11:54:16.000 313 12394.02 217.70 54655.53 88888.00 2013-11-09 11:54:16.125 313 12393.98 217.72 54655.57 88888.00 2013-11-09 11:54:16.250 313 12393.95 217.78 54655.62 88888.00 2013-11-09 11:54:16.375 313 12394.00 217.82 54655.65 88888.00 2013-11-09 11:54:16.500 313 12393.92 217.90 54655.65 88888.00 2013-11-09 11:54:16.625 313 12393.85 218.00 54655.65 88888.00 2013-11-09 11:54:16.750 313 12393.80 218.12 54655.70 88888.00 2013-11-09 11:54:16.875 313 12393.73 218.22 54655.72 88888.00 2013-11-09 11:54:17.000 313 12393.67 218.38 54655.82 88888.00 2013-11-09 11:54:17.125 313 12393.52 218.50 54655.90 88888.00 2013-11-09 11:54:17.250 313 12393.30 218.60 54655.95 88888.00 2013-11-09 11:54:17.375 313 12393.20 218.72 54655.97 88888.00 2013-11-09 11:54:17.500 313 12393.10 218.85 54656.00 88888.00 2013-11-09 11:54:17.625 313 12392.92 218.93 54656.03 88888.00 2013-11-09 11:54:17.750 313 12392.77 219.03 54656.07 88888.00 2013-11-09 11:54:17.875 313 12392.75 219.10 54656.12 88888.00 2013-11-09 11:54:18.000 313 12392.73 219.20 54656.15 88888.00 2013-11-09 11:54:18.125 313 12392.62 219.28 54656.20 88888.00 2013-11-09 11:54:18.250 313 12392.52 219.32 54656.22 88888.00 2013-11-09 11:54:18.375 313 12392.48 219.38 54656.25 88888.00 2013-11-09 11:54:18.500 313 12392.45 219.47 54656.28 88888.00 2013-11-09 11:54:18.625 313 12392.42 219.57 54656.32 88888.00 2013-11-09 11:54:18.750 313 12392.45 219.62 54656.35 88888.00 2013-11-09 11:54:18.875 313 12392.50 219.68 54656.38 88888.00 2013-11-09 11:54:19.000 313 12392.62 219.72 54656.35 88888.00 2013-11-09 11:54:19.125 313 12392.73 219.75 54656.38 88888.00 2013-11-09 11:54:19.250 313 12392.70 219.72 54656.43 88888.00 2013-11-09 11:54:19.375 313 12392.77 219.78 54656.43 88888.00 2013-11-09 11:54:19.500 313 12392.85 219.82 54656.45 88888.00 2013-11-09 11:54:19.625 313 12392.90 219.78 54656.45 88888.00 2013-11-09 11:54:19.750 313 12392.95 219.75 54656.45 88888.00 2013-11-09 11:54:19.875 313 12393.02 219.72 54656.47 88888.00 2013-11-09 11:54:20.000 313 12393.10 219.72 54656.47 88888.00 2013-11-09 11:54:20.125 313 12393.23 219.70 54656.50 88888.00 2013-11-09 11:54:20.250 313 12393.23 219.72 54656.57 88888.00 2013-11-09 11:54:20.375 313 12393.23 219.78 54656.60 88888.00 2013-11-09 11:54:20.500 313 12393.15 219.80 54656.65 88888.00 2013-11-09 11:54:20.625 313 12393.12 219.88 54656.70 88888.00 2013-11-09 11:54:20.750 313 12393.10 219.90 54656.75 88888.00 2013-11-09 11:54:20.875 313 12393.02 219.97 54656.80 88888.00 2013-11-09 11:54:21.000 313 12392.98 220.03 54656.82 88888.00 2013-11-09 11:54:21.125 313 12392.90 220.07 54656.85 88888.00 2013-11-09 11:54:21.250 313 12392.83 220.15 54656.95 88888.00 2013-11-09 11:54:21.375 313 12392.83 220.25 54657.03 88888.00 2013-11-09 11:54:21.500 313 12392.75 220.35 54657.07 88888.00 2013-11-09 11:54:21.625 313 12392.67 220.40 54657.15 88888.00 2013-11-09 11:54:21.750 313 12392.62 220.40 54657.28 88888.00 2013-11-09 11:54:21.875 313 12392.55 220.45 54657.38 88888.00 2013-11-09 11:54:22.000 313 12392.48 220.43 54657.43 88888.00 2013-11-09 11:54:22.125 313 12392.40 220.38 54657.50 88888.00 2013-11-09 11:54:22.250 313 12392.30 220.38 54657.57 88888.00 2013-11-09 11:54:22.375 313 12392.27 220.35 54657.65 88888.00 2013-11-09 11:54:22.500 313 12392.23 220.38 54657.75 88888.00 2013-11-09 11:54:22.625 313 12392.08 220.35 54657.85 88888.00 2013-11-09 11:54:22.750 313 12391.90 220.38 54657.93 88888.00 2013-11-09 11:54:22.875 313 12391.73 220.43 54658.03 88888.00 2013-11-09 11:54:23.000 313 12391.52 220.47 54658.12 88888.00 2013-11-09 11:54:23.125 313 12391.35 220.57 54658.22 88888.00 2013-11-09 11:54:23.250 313 12391.17 220.72 54658.32 88888.00 2013-11-09 11:54:23.375 313 12391.05 220.78 54658.40 88888.00 2013-11-09 11:54:23.500 313 12390.92 220.85 54658.47 88888.00 2013-11-09 11:54:23.625 313 12390.83 220.88 54658.57 88888.00 2013-11-09 11:54:23.750 313 12390.67 220.90 54658.65 88888.00 2013-11-09 11:54:23.875 313 12390.50 220.93 54658.75 88888.00 2013-11-09 11:54:24.000 313 12390.38 220.90 54658.82 88888.00 2013-11-09 11:54:24.125 313 12390.33 220.88 54658.93 88888.00 2013-11-09 11:54:24.250 313 12390.25 220.88 54659.03 88888.00 2013-11-09 11:54:24.375 313 12390.25 220.88 54659.07 88888.00 2013-11-09 11:54:24.500 313 12390.23 220.85 54659.10 88888.00 2013-11-09 11:54:24.625 313 12390.30 220.82 54659.18 88888.00 2013-11-09 11:54:24.750 313 12390.35 220.85 54659.22 88888.00 2013-11-09 11:54:24.875 313 12390.38 220.82 54659.28 88888.00 2013-11-09 11:54:25.000 313 12390.38 220.78 54659.32 88888.00 2013-11-09 11:54:25.125 313 12390.38 220.75 54659.40 88888.00 2013-11-09 11:54:25.250 313 12390.38 220.68 54659.53 88888.00 2013-11-09 11:54:25.375 313 12390.45 220.62 54659.53 88888.00 2013-11-09 11:54:25.500 313 12390.48 220.62 54659.57 88888.00 2013-11-09 11:54:25.625 313 12390.48 220.60 54659.68 88888.00 2013-11-09 11:54:25.750 313 12390.42 220.57 54659.80 88888.00 2013-11-09 11:54:25.875 313 12390.40 220.62 54659.85 88888.00 2013-11-09 11:54:26.000 313 12390.40 220.60 54659.90 88888.00 2013-11-09 11:54:26.125 313 12390.35 220.60 54659.97 88888.00 2013-11-09 11:54:26.250 313 12390.27 220.65 54660.07 88888.00 2013-11-09 11:54:26.375 313 12390.27 220.78 54660.15 88888.00 2013-11-09 11:54:26.500 313 12390.27 220.85 54660.22 88888.00 2013-11-09 11:54:26.625 313 12390.23 220.93 54660.30 88888.00 2013-11-09 11:54:26.750 313 12390.17 221.00 54660.38 88888.00 2013-11-09 11:54:26.875 313 12390.20 221.12 54660.47 88888.00 2013-11-09 11:54:27.000 313 12390.17 221.22 54660.53 88888.00 2013-11-09 11:54:27.125 313 12390.12 221.30 54660.60 88888.00 2013-11-09 11:54:27.250 313 12390.10 221.38 54660.65 88888.00 2013-11-09 11:54:27.375 313 12390.15 221.40 54660.68 88888.00 2013-11-09 11:54:27.500 313 12390.23 221.45 54660.78 88888.00 2013-11-09 11:54:27.625 313 12390.27 221.47 54660.80 88888.00 2013-11-09 11:54:27.750 313 12390.27 221.47 54660.80 88888.00 2013-11-09 11:54:27.875 313 12390.33 221.47 54660.82 88888.00 2013-11-09 11:54:28.000 313 12390.40 221.50 54660.90 88888.00 2013-11-09 11:54:28.125 313 12390.50 221.47 54660.93 88888.00 2013-11-09 11:54:28.250 313 12390.62 221.45 54660.95 88888.00 2013-11-09 11:54:28.375 313 12390.73 221.45 54660.95 88888.00 2013-11-09 11:54:28.500 313 12390.83 221.45 54660.97 88888.00 2013-11-09 11:54:28.625 313 12390.98 221.53 54661.05 88888.00 2013-11-09 11:54:28.750 313 12391.08 221.60 54661.10 88888.00 2013-11-09 11:54:28.875 313 12391.15 221.62 54661.15 88888.00 2013-11-09 11:54:29.000 313 12391.20 221.68 54661.12 88888.00 2013-11-09 11:54:29.125 313 12391.27 221.82 54661.15 88888.00 2013-11-09 11:54:29.250 313 12391.42 221.90 54661.18 88888.00 2013-11-09 11:54:29.375 313 12391.52 221.93 54661.20 88888.00 2013-11-09 11:54:29.500 313 12391.65 222.00 54661.20 88888.00 2013-11-09 11:54:29.625 313 12391.83 222.07 54661.22 88888.00 2013-11-09 11:54:29.750 313 12392.00 222.10 54661.20 88888.00 2013-11-09 11:54:29.875 313 12392.05 222.10 54661.22 88888.00 2013-11-09 11:54:30.000 313 12392.15 222.10 54661.28 88888.00 2013-11-09 11:54:30.125 313 12392.25 222.07 54661.35 88888.00 2013-11-09 11:54:30.250 313 12392.38 222.10 54661.40 88888.00 2013-11-09 11:54:30.375 313 12392.40 222.12 54661.45 88888.00 2013-11-09 11:54:30.500 313 12392.48 222.20 54661.45 88888.00 2013-11-09 11:54:30.625 313 12392.55 222.22 54661.53 88888.00 2013-11-09 11:54:30.750 313 12392.67 222.20 54661.57 88888.00 2013-11-09 11:54:30.875 313 12392.70 222.18 54661.60 88888.00 2013-11-09 11:54:31.000 313 12392.70 222.20 54661.62 88888.00 2013-11-09 11:54:31.125 313 12392.80 222.22 54661.70 88888.00 2013-11-09 11:54:31.250 313 12392.85 222.28 54661.75 88888.00 2013-11-09 11:54:31.375 313 12392.85 222.38 54661.80 88888.00 2013-11-09 11:54:31.500 313 12392.92 222.45 54661.80 88888.00 2013-11-09 11:54:31.625 313 12393.05 222.55 54661.88 88888.00 2013-11-09 11:54:31.750 313 12393.17 222.65 54661.95 88888.00 2013-11-09 11:54:31.875 313 12393.17 222.72 54662.00 88888.00 2013-11-09 11:54:32.000 313 12393.12 222.80 54662.03 88888.00 2013-11-09 11:54:32.125 313 12393.15 222.80 54662.07 88888.00 2013-11-09 11:54:32.250 313 12393.17 222.80 54662.18 88888.00 2013-11-09 11:54:32.375 313 12393.23 222.78 54662.22 88888.00 2013-11-09 11:54:32.500 313 12393.25 222.75 54662.28 88888.00 2013-11-09 11:54:32.625 313 12393.27 222.72 54662.32 88888.00 2013-11-09 11:54:32.750 313 12393.25 222.70 54662.40 88888.00 2013-11-09 11:54:32.875 313 12393.27 222.65 54662.43 88888.00 2013-11-09 11:54:33.000 313 12393.30 222.65 54662.50 88888.00 2013-11-09 11:54:33.125 313 12393.30 222.65 54662.60 88888.00 2013-11-09 11:54:33.250 313 12393.27 222.65 54662.68 88888.00 2013-11-09 11:54:33.375 313 12393.15 222.68 54662.70 88888.00 2013-11-09 11:54:33.500 313 12393.10 222.68 54662.78 88888.00 2013-11-09 11:54:33.625 313 12393.15 222.68 54662.82 88888.00 2013-11-09 11:54:33.750 313 12393.15 222.70 54662.88 88888.00 2013-11-09 11:54:33.875 313 12393.12 222.70 54662.95 88888.00 2013-11-09 11:54:34.000 313 12393.15 222.72 54662.95 88888.00 2013-11-09 11:54:34.125 313 12393.15 222.75 54663.03 88888.00 2013-11-09 11:54:34.250 313 12393.15 222.75 54663.10 88888.00 2013-11-09 11:54:34.375 313 12393.17 222.75 54663.12 88888.00 2013-11-09 11:54:34.500 313 12393.15 222.75 54663.18 88888.00 2013-11-09 11:54:34.625 313 12393.12 222.75 54663.25 88888.00 2013-11-09 11:54:34.750 313 12393.17 222.72 54663.28 88888.00 2013-11-09 11:54:34.875 313 12393.17 222.70 54663.30 88888.00 2013-11-09 11:54:35.000 313 12393.12 222.70 54663.32 88888.00 2013-11-09 11:54:35.125 313 12393.12 222.70 54663.38 88888.00 2013-11-09 11:54:35.250 313 12393.23 222.75 54663.45 88888.00 2013-11-09 11:54:35.375 313 12393.25 222.75 54663.53 88888.00 2013-11-09 11:54:35.500 313 12393.25 222.75 54663.57 88888.00 2013-11-09 11:54:35.625 313 12393.20 222.75 54663.60 88888.00 2013-11-09 11:54:35.750 313 12393.20 222.80 54663.68 88888.00 2013-11-09 11:54:35.875 313 12393.20 222.88 54663.70 88888.00 2013-11-09 11:54:36.000 313 12393.20 222.88 54663.72 88888.00 2013-11-09 11:54:36.125 313 12393.25 222.85 54663.78 88888.00 2013-11-09 11:54:36.250 313 12393.33 222.90 54663.85 88888.00 2013-11-09 11:54:36.375 313 12393.45 222.95 54663.90 88888.00 2013-11-09 11:54:36.500 313 12393.55 223.00 54663.93 88888.00 2013-11-09 11:54:36.625 313 12393.52 223.03 54663.97 88888.00 2013-11-09 11:54:36.750 313 12393.52 223.10 54663.97 88888.00 2013-11-09 11:54:36.875 313 12393.58 223.12 54664.00 88888.00 2013-11-09 11:54:37.000 313 12393.50 223.07 54664.03 88888.00 2013-11-09 11:54:37.125 313 12393.48 223.05 54664.07 88888.00 2013-11-09 11:54:37.250 313 12393.50 223.05 54664.12 88888.00 2013-11-09 11:54:37.375 313 12393.58 223.07 54664.12 88888.00 2013-11-09 11:54:37.500 313 12393.55 223.05 54664.12 88888.00 2013-11-09 11:54:37.625 313 12393.55 223.00 54664.15 88888.00 2013-11-09 11:54:37.750 313 12393.52 222.97 54664.20 88888.00 2013-11-09 11:54:37.875 313 12393.58 222.97 54664.28 88888.00 2013-11-09 11:54:38.000 313 12393.60 222.97 54664.30 88888.00 2013-11-09 11:54:38.125 313 12393.60 222.93 54664.30 88888.00 2013-11-09 11:54:38.250 313 12393.58 222.88 54664.32 88888.00 2013-11-09 11:54:38.375 313 12393.58 222.88 54664.35 88888.00 2013-11-09 11:54:38.500 313 12393.60 222.85 54664.40 88888.00 2013-11-09 11:54:38.625 313 12393.60 222.82 54664.43 88888.00 2013-11-09 11:54:38.750 313 12393.58 222.80 54664.45 88888.00 2013-11-09 11:54:38.875 313 12393.62 222.72 54664.47 88888.00 2013-11-09 11:54:39.000 313 12393.65 222.65 54664.50 88888.00 2013-11-09 11:54:39.125 313 12393.62 222.57 54664.53 88888.00 2013-11-09 11:54:39.250 313 12393.58 222.53 54664.57 88888.00 2013-11-09 11:54:39.375 313 12393.60 222.50 54664.60 88888.00 2013-11-09 11:54:39.500 313 12393.62 222.45 54664.70 88888.00 2013-11-09 11:54:39.625 313 12393.70 222.38 54664.70 88888.00 2013-11-09 11:54:39.750 313 12393.73 222.30 54664.72 88888.00 2013-11-09 11:54:39.875 313 12393.70 222.22 54664.75 88888.00 2013-11-09 11:54:40.000 313 12393.77 222.15 54664.78 88888.00 2013-11-09 11:54:40.125 313 12393.88 222.10 54664.80 88888.00 2013-11-09 11:54:40.250 313 12393.90 222.12 54664.85 88888.00 2013-11-09 11:54:40.375 313 12393.98 222.15 54664.85 88888.00 2013-11-09 11:54:40.500 313 12394.02 222.18 54664.88 88888.00 2013-11-09 11:54:40.625 313 12394.17 222.15 54664.95 88888.00 2013-11-09 11:54:40.750 313 12394.27 222.18 54665.00 88888.00 2013-11-09 11:54:40.875 313 12394.25 222.18 54665.07 88888.00 2013-11-09 11:54:41.000 313 12394.20 222.15 54665.12 88888.00 2013-11-09 11:54:41.125 313 12394.20 222.20 54665.22 88888.00 2013-11-09 11:54:41.250 313 12394.25 222.25 54665.28 88888.00 2013-11-09 11:54:41.375 313 12394.27 222.28 54665.35 88888.00 2013-11-09 11:54:41.500 313 12394.17 222.30 54665.45 88888.00 2013-11-09 11:54:41.625 313 12394.15 222.30 54665.50 88888.00 2013-11-09 11:54:41.750 313 12394.08 222.32 54665.57 88888.00 2013-11-09 11:54:41.875 313 12394.10 222.35 54665.65 88888.00 2013-11-09 11:54:42.000 313 12394.10 222.35 54665.72 88888.00 2013-11-09 11:54:42.125 313 12394.08 222.35 54665.82 88888.00 2013-11-09 11:54:42.250 313 12393.92 222.35 54665.95 88888.00 2013-11-09 11:54:42.375 313 12393.90 222.32 54666.03 88888.00 2013-11-09 11:54:42.500 313 12393.90 222.28 54666.12 88888.00 2013-11-09 11:54:42.625 313 12393.90 222.25 54666.20 88888.00 2013-11-09 11:54:42.750 313 12393.88 222.20 54666.30 88888.00 2013-11-09 11:54:42.875 313 12393.80 222.12 54666.38 88888.00 2013-11-09 11:54:43.000 313 12393.70 222.03 54666.45 88888.00 2013-11-09 11:54:43.125 313 12393.70 221.95 54666.50 88888.00 2013-11-09 11:54:43.250 313 12393.65 221.82 54666.57 88888.00 2013-11-09 11:54:43.375 313 12393.60 221.78 54666.62 88888.00 2013-11-09 11:54:43.500 313 12393.58 221.72 54666.68 88888.00 2013-11-09 11:54:43.625 313 12393.58 221.70 54666.75 88888.00 2013-11-09 11:54:43.750 313 12393.58 221.75 54666.80 88888.00 2013-11-09 11:54:43.875 313 12393.55 221.80 54666.88 88888.00 2013-11-09 11:54:44.000 313 12393.55 221.85 54666.93 88888.00 2013-11-09 11:54:44.125 313 12393.48 221.90 54666.97 88888.00 2013-11-09 11:54:44.250 313 12393.38 221.97 54667.07 88888.00 2013-11-09 11:54:44.375 313 12393.40 221.97 54667.12 88888.00 2013-11-09 11:54:44.500 313 12393.42 222.05 54667.18 88888.00 2013-11-09 11:54:44.625 313 12393.40 222.12 54667.22 88888.00 2013-11-09 11:54:44.750 313 12393.30 222.15 54667.25 88888.00 2013-11-09 11:54:44.875 313 12393.23 222.22 54667.35 88888.00 2013-11-09 11:54:45.000 313 12393.12 222.28 54667.38 88888.00 2013-11-09 11:54:45.125 313 12393.05 222.35 54667.43 88888.00 2013-11-09 11:54:45.250 313 12392.88 222.40 54667.53 88888.00 2013-11-09 11:54:45.375 313 12392.80 222.43 54667.57 88888.00 2013-11-09 11:54:45.500 313 12392.70 222.50 54667.62 88888.00 2013-11-09 11:54:45.625 313 12392.58 222.50 54667.62 88888.00 2013-11-09 11:54:45.750 313 12392.55 222.53 54667.68 88888.00 2013-11-09 11:54:45.875 313 12392.55 222.57 54667.75 88888.00 2013-11-09 11:54:46.000 313 12392.50 222.57 54667.78 88888.00 2013-11-09 11:54:46.125 313 12392.38 222.60 54667.85 88888.00 2013-11-09 11:54:46.250 313 12392.27 222.65 54667.90 88888.00 2013-11-09 11:54:46.375 313 12392.27 222.68 54667.90 88888.00 2013-11-09 11:54:46.500 313 12392.27 222.68 54667.95 88888.00 2013-11-09 11:54:46.625 313 12392.25 222.70 54667.97 88888.00 2013-11-09 11:54:46.750 313 12392.35 222.65 54668.03 88888.00 2013-11-09 11:54:46.875 313 12392.35 222.60 54668.05 88888.00 2013-11-09 11:54:47.000 313 12392.35 222.55 54668.03 88888.00 2013-11-09 11:54:47.125 313 12392.35 222.57 54668.05 88888.00 2013-11-09 11:54:47.250 313 12392.35 222.50 54668.12 88888.00 2013-11-09 11:54:47.375 313 12392.40 222.53 54668.12 88888.00 2013-11-09 11:54:47.500 313 12392.38 222.47 54668.15 88888.00 2013-11-09 11:54:47.625 313 12392.38 222.47 54668.18 88888.00 2013-11-09 11:54:47.750 313 12392.45 222.47 54668.22 88888.00 2013-11-09 11:54:47.875 313 12392.50 222.50 54668.25 88888.00 2013-11-09 11:54:48.000 313 12392.48 222.53 54668.28 88888.00 2013-11-09 11:54:48.125 313 12392.48 222.50 54668.30 88888.00 2013-11-09 11:54:48.250 313 12392.60 222.45 54668.32 88888.00 2013-11-09 11:54:48.375 313 12392.73 222.43 54668.32 88888.00 2013-11-09 11:54:48.500 313 12392.77 222.43 54668.32 88888.00 2013-11-09 11:54:48.625 313 12392.88 222.38 54668.32 88888.00 2013-11-09 11:54:48.750 313 12392.98 222.32 54668.35 88888.00 2013-11-09 11:54:48.875 313 12393.08 222.28 54668.40 88888.00 2013-11-09 11:54:49.000 313 12393.12 222.20 54668.40 88888.00 2013-11-09 11:54:49.125 313 12393.17 222.12 54668.43 88888.00 2013-11-09 11:54:49.250 313 12393.30 221.97 54668.43 88888.00 2013-11-09 11:54:49.375 313 12393.38 221.88 54668.43 88888.00 2013-11-09 11:54:49.500 313 12393.48 221.75 54668.40 88888.00 2013-11-09 11:54:49.625 313 12393.52 221.62 54668.43 88888.00 2013-11-09 11:54:49.750 313 12393.58 221.57 54668.43 88888.00 2013-11-09 11:54:49.875 313 12393.60 221.50 54668.45 88888.00 2013-11-09 11:54:50.000 313 12393.65 221.38 54668.45 88888.00 2013-11-09 11:54:50.125 313 12393.73 221.25 54668.47 88888.00 2013-11-09 11:54:50.250 313 12393.77 221.15 54668.53 88888.00 2013-11-09 11:54:50.375 313 12393.88 221.07 54668.57 88888.00 2013-11-09 11:54:50.500 313 12393.85 220.97 54668.60 88888.00 2013-11-09 11:54:50.625 313 12393.90 220.85 54668.60 88888.00 2013-11-09 11:54:50.750 313 12394.00 220.78 54668.60 88888.00 2013-11-09 11:54:50.875 313 12394.08 220.75 54668.68 88888.00 2013-11-09 11:54:51.000 313 12394.02 220.75 54668.72 88888.00 2013-11-09 11:54:51.125 313 12393.98 220.70 54668.78 88888.00 2013-11-09 11:54:51.250 313 12393.92 220.68 54668.82 88888.00 2013-11-09 11:54:51.375 313 12393.90 220.72 54668.85 88888.00 2013-11-09 11:54:51.500 313 12393.83 220.80 54668.90 88888.00 2013-11-09 11:54:51.625 313 12393.75 220.85 54668.95 88888.00 2013-11-09 11:54:51.750 313 12393.65 220.90 54669.00 88888.00 2013-11-09 11:54:51.875 313 12393.52 220.95 54669.07 88888.00 2013-11-09 11:54:52.000 313 12393.45 221.00 54669.12 88888.00 2013-11-09 11:54:52.125 313 12393.35 221.07 54669.20 88888.00 2013-11-09 11:54:52.250 313 12393.23 221.18 54669.28 88888.00 2013-11-09 11:54:52.375 313 12393.15 221.28 54669.30 88888.00 2013-11-09 11:54:52.500 313 12393.02 221.32 54669.38 88888.00 2013-11-09 11:54:52.625 313 12392.95 221.43 54669.43 88888.00 2013-11-09 11:54:52.750 313 12392.77 221.53 54669.50 88888.00 2013-11-09 11:54:52.875 313 12392.62 221.57 54669.55 88888.00 2013-11-09 11:54:53.000 313 12392.55 221.60 54669.60 88888.00 2013-11-09 11:54:53.125 313 12392.42 221.60 54669.65 88888.00 2013-11-09 11:54:53.250 313 12392.27 221.60 54669.70 88888.00 2013-11-09 11:54:53.375 313 12392.20 221.62 54669.75 88888.00 2013-11-09 11:54:53.500 313 12392.12 221.60 54669.80 88888.00 2013-11-09 11:54:53.625 313 12392.10 221.60 54669.80 88888.00 2013-11-09 11:54:53.750 313 12392.02 221.60 54669.85 88888.00 2013-11-09 11:54:53.875 313 12391.90 221.57 54669.90 88888.00 2013-11-09 11:54:54.000 313 12391.73 221.55 54669.93 88888.00 2013-11-09 11:54:54.125 313 12391.52 221.57 54670.00 88888.00 2013-11-09 11:54:54.250 313 12391.38 221.55 54670.07 88888.00 2013-11-09 11:54:54.375 313 12391.33 221.53 54670.10 88888.00 2013-11-09 11:54:54.500 313 12391.27 221.53 54670.15 88888.00 2013-11-09 11:54:54.625 313 12391.23 221.50 54670.18 88888.00 2013-11-09 11:54:54.750 313 12391.20 221.43 54670.22 88888.00 2013-11-09 11:54:54.875 313 12391.20 221.35 54670.28 88888.00 2013-11-09 11:54:55.000 313 12391.17 221.28 54670.30 88888.00 2013-11-09 11:54:55.125 313 12391.17 221.25 54670.32 88888.00 2013-11-09 11:54:55.250 313 12391.08 221.18 54670.40 88888.00 2013-11-09 11:54:55.375 313 12390.92 221.18 54670.43 88888.00 2013-11-09 11:54:55.500 313 12390.85 221.15 54670.50 88888.00 2013-11-09 11:54:55.625 313 12390.77 221.15 54670.55 88888.00 2013-11-09 11:54:55.750 313 12390.80 221.15 54670.57 88888.00 2013-11-09 11:54:55.875 313 12390.77 221.10 54670.60 88888.00 2013-11-09 11:54:56.000 313 12390.80 221.03 54670.62 88888.00 2013-11-09 11:54:56.125 313 12390.85 221.00 54670.65 88888.00 2013-11-09 11:54:56.250 313 12390.83 220.95 54670.70 88888.00 2013-11-09 11:54:56.375 313 12390.83 220.93 54670.72 88888.00 2013-11-09 11:54:56.500 313 12390.77 220.88 54670.80 88888.00 2013-11-09 11:54:56.625 313 12390.70 220.82 54670.82 88888.00 2013-11-09 11:54:56.750 313 12390.62 220.78 54670.85 88888.00 2013-11-09 11:54:56.875 313 12390.52 220.68 54670.88 88888.00 2013-11-09 11:54:57.000 313 12390.52 220.57 54670.90 88888.00 2013-11-09 11:54:57.125 313 12390.48 220.50 54670.93 88888.00 2013-11-09 11:54:57.250 313 12390.40 220.40 54670.95 88888.00 2013-11-09 11:54:57.375 313 12390.45 220.35 54670.97 88888.00 2013-11-09 11:54:57.500 313 12390.50 220.22 54670.97 88888.00 2013-11-09 11:54:57.625 313 12390.48 220.10 54670.95 88888.00 2013-11-09 11:54:57.750 313 12390.50 220.03 54670.95 88888.00 2013-11-09 11:54:57.875 313 12390.42 220.00 54670.95 88888.00 2013-11-09 11:54:58.000 313 12390.35 219.90 54670.97 88888.00 2013-11-09 11:54:58.125 313 12390.23 219.85 54671.07 88888.00 2013-11-09 11:54:58.250 313 12390.05 219.82 54671.15 88888.00 2013-11-09 11:54:58.375 313 12390.02 219.82 54671.15 88888.00 2013-11-09 11:54:58.500 313 12390.00 219.78 54671.18 88888.00 2013-11-09 11:54:58.625 313 12389.83 219.72 54671.20 88888.00 2013-11-09 11:54:58.750 313 12389.65 219.75 54671.25 88888.00 2013-11-09 11:54:58.875 313 12389.55 219.72 54671.28 88888.00 2013-11-09 11:54:59.000 313 12389.42 219.72 54671.30 88888.00 2013-11-09 11:54:59.125 313 12389.35 219.80 54671.35 88888.00 2013-11-09 11:54:59.250 313 12389.27 219.80 54671.40 88888.00 2013-11-09 11:54:59.375 313 12389.23 219.78 54671.40 88888.00 2013-11-09 11:54:59.500 313 12389.20 219.78 54671.43 88888.00 2013-11-09 11:54:59.625 313 12389.25 219.75 54671.43 88888.00 2013-11-09 11:54:59.750 313 12389.33 219.72 54671.43 88888.00 2013-11-09 11:54:59.875 313 12389.33 219.65 54671.45 88888.00 2013-11-09 11:55:00.000 313 12389.38 219.53 54671.43 88888.00 2013-11-09 11:55:00.125 313 12389.42 219.43 54671.43 88888.00 2013-11-09 11:55:00.250 313 12389.42 219.32 54671.45 88888.00 2013-11-09 11:55:00.375 313 12389.50 219.30 54671.45 88888.00 2013-11-09 11:55:00.500 313 12389.55 219.25 54671.47 88888.00 2013-11-09 11:55:00.625 313 12389.60 219.18 54671.45 88888.00 2013-11-09 11:55:00.750 313 12389.62 219.10 54671.45 88888.00 2013-11-09 11:55:00.875 313 12389.60 219.03 54671.43 88888.00 2013-11-09 11:55:01.000 313 12389.65 218.95 54671.45 88888.00 2013-11-09 11:55:01.125 313 12389.75 218.85 54671.43 88888.00 2013-11-09 11:55:01.250 313 12389.80 218.72 54671.43 88888.00 2013-11-09 11:55:01.375 313 12389.88 218.65 54671.38 88888.00 2013-11-09 11:55:01.500 313 12389.98 218.57 54671.38 88888.00 2013-11-09 11:55:01.625 313 12390.02 218.47 54671.32 88888.00 2013-11-09 11:55:01.750 313 12390.10 218.38 54671.30 88888.00 2013-11-09 11:55:01.875 313 12390.10 218.32 54671.30 88888.00 2013-11-09 11:55:02.000 313 12390.15 218.25 54671.30 88888.00 2013-11-09 11:55:02.125 313 12390.17 218.15 54671.28 88888.00 2013-11-09 11:55:02.250 313 12390.15 218.05 54671.28 88888.00 2013-11-09 11:55:02.375 313 12390.08 217.93 54671.22 88888.00 2013-11-09 11:55:02.500 313 12390.02 217.82 54671.20 88888.00 2013-11-09 11:55:02.625 313 12390.10 217.72 54671.20 88888.00 2013-11-09 11:55:02.750 313 12390.17 217.62 54671.22 88888.00 2013-11-09 11:55:02.875 313 12390.23 217.53 54671.22 88888.00 2013-11-09 11:55:03.000 313 12390.20 217.35 54671.18 88888.00 2013-11-09 11:55:03.125 313 12390.15 217.20 54671.18 88888.00 2013-11-09 11:55:03.250 313 12390.17 217.05 54671.18 88888.00 2013-11-09 11:55:03.375 313 12390.10 217.00 54671.20 88888.00 2013-11-09 11:55:03.500 313 12390.05 216.85 54671.18 88888.00 2013-11-09 11:55:03.625 313 12390.05 216.78 54671.15 88888.00 2013-11-09 11:55:03.750 313 12390.05 216.72 54671.18 88888.00 2013-11-09 11:55:03.875 313 12389.92 216.65 54671.20 88888.00 2013-11-09 11:55:04.000 313 12389.85 216.60 54671.20 88888.00 2013-11-09 11:55:04.125 313 12389.88 216.57 54671.22 88888.00 2013-11-09 11:55:04.250 313 12389.75 216.55 54671.25 88888.00 2013-11-09 11:55:04.375 313 12389.62 216.55 54671.25 88888.00 2013-11-09 11:55:04.500 313 12389.60 216.55 54671.30 88888.00 2013-11-09 11:55:04.625 313 12389.58 216.53 54671.30 88888.00 2013-11-09 11:55:04.750 313 12389.48 216.53 54671.32 88888.00 2013-11-09 11:55:04.875 313 12389.38 216.53 54671.35 88888.00 2013-11-09 11:55:05.000 313 12389.30 216.57 54671.32 88888.00 2013-11-09 11:55:05.125 313 12389.30 216.62 54671.38 88888.00 2013-11-09 11:55:05.250 313 12389.15 216.68 54671.43 88888.00 2013-11-09 11:55:05.375 313 12389.02 216.70 54671.45 88888.00 2013-11-09 11:55:05.500 313 12388.85 216.75 54671.45 88888.00 2013-11-09 11:55:05.625 313 12388.75 216.80 54671.50 88888.00 2013-11-09 11:55:05.750 313 12388.65 216.82 54671.50 88888.00 2013-11-09 11:55:05.875 313 12388.55 216.90 54671.53 88888.00 2013-11-09 11:55:06.000 313 12388.50 216.95 54671.55 88888.00 2013-11-09 11:55:06.125 313 12388.42 216.95 54671.57 88888.00 2013-11-09 11:55:06.250 313 12388.35 216.97 54671.62 88888.00 2013-11-09 11:55:06.375 313 12388.27 217.00 54671.60 88888.00 2013-11-09 11:55:06.500 313 12388.30 217.00 54671.65 88888.00 2013-11-09 11:55:06.625 313 12388.30 216.97 54671.65 88888.00 2013-11-09 11:55:06.750 313 12388.30 217.00 54671.65 88888.00 2013-11-09 11:55:06.875 313 12388.17 217.03 54671.68 88888.00 2013-11-09 11:55:07.000 313 12388.05 217.00 54671.70 88888.00 2013-11-09 11:55:07.125 313 12388.02 216.97 54671.75 88888.00 2013-11-09 11:55:07.250 313 12387.95 216.95 54671.82 88888.00 2013-11-09 11:55:07.375 313 12387.80 217.00 54671.85 88888.00 2013-11-09 11:55:07.500 313 12387.62 217.03 54671.88 88888.00 2013-11-09 11:55:07.625 313 12387.50 217.07 54671.93 88888.00 2013-11-09 11:55:07.750 313 12387.35 217.10 54671.97 88888.00 2013-11-09 11:55:07.875 313 12387.25 217.10 54672.03 88888.00 2013-11-09 11:55:08.000 313 12387.12 217.15 54672.05 88888.00 2013-11-09 11:55:08.125 313 12386.95 217.22 54672.10 88888.00 2013-11-09 11:55:08.250 313 12386.83 217.28 54672.15 88888.00 2013-11-09 11:55:08.375 313 12386.75 217.32 54672.20 88888.00 2013-11-09 11:55:08.500 313 12386.55 217.40 54672.25 88888.00 2013-11-09 11:55:08.625 313 12386.42 217.43 54672.28 88888.00 2013-11-09 11:55:08.750 313 12386.38 217.47 54672.28 88888.00 2013-11-09 11:55:08.875 313 12386.30 217.55 54672.32 88888.00 2013-11-09 11:55:09.000 313 12386.25 217.65 54672.35 88888.00 2013-11-09 11:55:09.125 313 12386.15 217.70 54672.40 88888.00 2013-11-09 11:55:09.250 313 12386.10 217.75 54672.43 88888.00 2013-11-09 11:55:09.375 313 12386.20 217.78 54672.45 88888.00 2013-11-09 11:55:09.500 313 12386.23 217.85 54672.45 88888.00 2013-11-09 11:55:09.625 313 12386.23 217.93 54672.47 88888.00 2013-11-09 11:55:09.750 313 12386.25 217.97 54672.45 88888.00 2013-11-09 11:55:09.875 313 12386.30 218.00 54672.47 88888.00 2013-11-09 11:55:10.000 313 12386.38 217.97 54672.43 88888.00 2013-11-09 11:55:10.125 313 12386.45 218.00 54672.43 88888.00 2013-11-09 11:55:10.250 313 12386.58 218.05 54672.43 88888.00 2013-11-09 11:55:10.375 313 12386.70 218.10 54672.45 88888.00 2013-11-09 11:55:10.500 313 12386.80 218.10 54672.45 88888.00 2013-11-09 11:55:10.625 313 12387.00 218.07 54672.43 88888.00 2013-11-09 11:55:10.750 313 12387.12 218.07 54672.43 88888.00 2013-11-09 11:55:10.875 313 12387.20 218.10 54672.38 88888.00 2013-11-09 11:55:11.000 313 12387.23 218.07 54672.35 88888.00 2013-11-09 11:55:11.125 313 12387.25 218.10 54672.35 88888.00 2013-11-09 11:55:11.250 313 12387.30 218.15 54672.38 88888.00 2013-11-09 11:55:11.375 313 12387.35 218.20 54672.35 88888.00 2013-11-09 11:55:11.500 313 12387.40 218.28 54672.35 88888.00 2013-11-09 11:55:11.625 313 12387.45 218.25 54672.32 88888.00 2013-11-09 11:55:11.750 313 12387.45 218.28 54672.35 88888.00 2013-11-09 11:55:11.875 313 12387.42 218.30 54672.32 88888.00 2013-11-09 11:55:12.000 313 12387.40 218.28 54672.30 88888.00 2013-11-09 11:55:12.125 313 12387.40 218.25 54672.32 88888.00 2013-11-09 11:55:12.250 313 12387.35 218.22 54672.35 88888.00 2013-11-09 11:55:12.375 313 12387.23 218.22 54672.38 88888.00 2013-11-09 11:55:12.500 313 12387.12 218.22 54672.40 88888.00 2013-11-09 11:55:12.625 313 12387.05 218.20 54672.43 88888.00 2013-11-09 11:55:12.750 313 12387.00 218.15 54672.45 88888.00 2013-11-09 11:55:12.875 313 12386.90 218.15 54672.50 88888.00 2013-11-09 11:55:13.000 313 12386.73 218.18 54672.57 88888.00 2013-11-09 11:55:13.125 313 12386.48 218.18 54672.60 88888.00 2013-11-09 11:55:13.250 313 12386.12 218.18 54672.62 88888.00 2013-11-09 11:55:13.375 313 12385.98 218.25 54672.70 88888.00 2013-11-09 11:55:13.500 313 12385.83 218.35 54672.75 88888.00 2013-11-09 11:55:13.625 313 12385.75 218.43 54672.80 88888.00 2013-11-09 11:55:13.750 313 12385.60 218.53 54672.82 88888.00 2013-11-09 11:55:13.875 313 12385.33 218.62 54672.88 88888.00 2013-11-09 11:55:14.000 313 12385.05 218.75 54672.93 88888.00 2013-11-09 11:55:14.125 313 12384.90 218.85 54672.95 88888.00 2013-11-09 11:55:14.250 313 12384.75 219.00 54673.03 88888.00 2013-11-09 11:55:14.375 313 12384.65 219.15 54673.05 88888.00 2013-11-09 11:55:14.500 313 12384.52 219.28 54673.07 88888.00 2013-11-09 11:55:14.625 313 12384.45 219.40 54673.15 88888.00 2013-11-09 11:55:14.750 313 12384.35 219.55 54673.18 88888.00 2013-11-09 11:55:14.875 313 12384.27 219.72 54673.22 88888.00 2013-11-09 11:55:15.000 313 12384.23 219.80 54673.22 88888.00 2013-11-09 11:55:15.125 313 12384.23 219.88 54673.28 88888.00 2013-11-09 11:55:15.250 313 12384.20 219.95 54673.30 88888.00 2013-11-09 11:55:15.375 313 12384.23 220.00 54673.32 88888.00 2013-11-09 11:55:15.500 313 12384.27 220.03 54673.35 88888.00 2013-11-09 11:55:15.625 313 12384.35 220.00 54673.32 88888.00 2013-11-09 11:55:15.750 313 12384.48 219.95 54673.32 88888.00 2013-11-09 11:55:15.875 313 12384.58 219.97 54673.32 88888.00 2013-11-09 11:55:16.000 313 12384.70 219.93 54673.35 88888.00 2013-11-09 11:55:16.125 313 12384.83 219.85 54673.40 88888.00 2013-11-09 11:55:16.250 313 12384.95 219.72 54673.43 88888.00 2013-11-09 11:55:16.375 313 12385.12 219.68 54673.43 88888.00 2013-11-09 11:55:16.500 313 12385.23 219.53 54673.43 88888.00 2013-11-09 11:55:16.625 313 12385.33 219.40 54673.45 88888.00 2013-11-09 11:55:16.750 313 12385.42 219.25 54673.45 88888.00 2013-11-09 11:55:16.875 313 12385.55 219.10 54673.45 88888.00 2013-11-09 11:55:17.000 313 12385.65 218.90 54673.45 88888.00 2013-11-09 11:55:17.125 313 12385.77 218.75 54673.45 88888.00 2013-11-09 11:55:17.250 313 12385.85 218.57 54673.45 88888.00 2013-11-09 11:55:17.375 313 12385.95 218.47 54673.45 88888.00 2013-11-09 11:55:17.500 313 12386.08 218.35 54673.45 88888.00 2013-11-09 11:55:17.625 313 12386.17 218.20 54673.47 88888.00 2013-11-09 11:55:17.750 313 12386.27 218.07 54673.47 88888.00 2013-11-09 11:55:17.875 313 12386.38 218.00 54673.53 88888.00 2013-11-09 11:55:18.000 313 12386.35 217.95 54673.53 88888.00 2013-11-09 11:55:18.125 313 12386.33 217.90 54673.55 88888.00 2013-11-09 11:55:18.250 313 12386.35 217.82 54673.55 88888.00 2013-11-09 11:55:18.375 313 12386.35 217.80 54673.55 88888.00 2013-11-09 11:55:18.500 313 12386.30 217.80 54673.55 88888.00 2013-11-09 11:55:18.625 313 12386.25 217.80 54673.57 88888.00 2013-11-09 11:55:18.750 313 12386.23 217.82 54673.60 88888.00 2013-11-09 11:55:18.875 313 12386.10 217.85 54673.62 88888.00 2013-11-09 11:55:19.000 313 12386.02 217.90 54673.62 88888.00 2013-11-09 11:55:19.125 313 12385.92 217.95 54673.68 88888.00 2013-11-09 11:55:19.250 313 12385.80 218.05 54673.70 88888.00 2013-11-09 11:55:19.375 313 12385.70 218.18 54673.70 88888.00 2013-11-09 11:55:19.500 313 12385.52 218.35 54673.72 88888.00 2013-11-09 11:55:19.625 313 12385.35 218.50 54673.75 88888.00 2013-11-09 11:55:19.750 313 12385.17 218.57 54673.78 88888.00 2013-11-09 11:55:19.875 313 12385.10 218.68 54673.80 88888.00 2013-11-09 11:55:20.000 313 12385.05 218.72 54673.78 88888.00 2013-11-09 11:55:20.125 313 12384.98 218.85 54673.80 88888.00 2013-11-09 11:55:20.250 313 12384.83 218.97 54673.80 88888.00 2013-11-09 11:55:20.375 313 12384.70 219.03 54673.82 88888.00 2013-11-09 11:55:20.500 313 12384.62 219.12 54673.85 88888.00 2013-11-09 11:55:20.625 313 12384.58 219.12 54673.85 88888.00 2013-11-09 11:55:20.750 313 12384.55 219.15 54673.85 88888.00 2013-11-09 11:55:20.875 313 12384.55 219.18 54673.82 88888.00 2013-11-09 11:55:21.000 313 12384.62 219.18 54673.82 88888.00 2013-11-09 11:55:21.125 313 12384.65 219.18 54673.85 88888.00 2013-11-09 11:55:21.250 313 12384.70 219.18 54673.88 88888.00 2013-11-09 11:55:21.375 313 12384.77 219.20 54673.88 88888.00 2013-11-09 11:55:21.500 313 12384.75 219.18 54673.85 88888.00 2013-11-09 11:55:21.625 313 12384.75 219.15 54673.82 88888.00 2013-11-09 11:55:21.750 313 12384.80 219.18 54673.82 88888.00 2013-11-09 11:55:21.875 313 12384.88 219.18 54673.82 88888.00 2013-11-09 11:55:22.000 313 12384.90 219.10 54673.80 88888.00 2013-11-09 11:55:22.125 313 12384.88 219.05 54673.78 88888.00 2013-11-09 11:55:22.250 313 12384.90 218.97 54673.78 88888.00 2013-11-09 11:55:22.375 313 12384.95 218.97 54673.78 88888.00 2013-11-09 11:55:22.500 313 12384.95 219.00 54673.80 88888.00 2013-11-09 11:55:22.625 313 12384.92 219.00 54673.82 88888.00 2013-11-09 11:55:22.750 313 12384.85 219.00 54673.82 88888.00 2013-11-09 11:55:22.875 313 12384.75 218.97 54673.82 88888.00 2013-11-09 11:55:23.000 313 12384.67 218.97 54673.85 88888.00 2013-11-09 11:55:23.125 313 12384.67 219.03 54673.90 88888.00 2013-11-09 11:55:23.250 313 12384.65 219.03 54673.90 88888.00 2013-11-09 11:55:23.375 313 12384.60 219.05 54673.93 88888.00 2013-11-09 11:55:23.500 313 12384.52 219.05 54673.90 88888.00 2013-11-09 11:55:23.625 313 12384.52 219.07 54673.95 88888.00 2013-11-09 11:55:23.750 313 12384.40 219.12 54673.95 88888.00 2013-11-09 11:55:23.875 313 12384.30 219.15 54673.97 88888.00 2013-11-09 11:55:24.000 313 12384.27 219.20 54673.95 88888.00 2013-11-09 11:55:24.125 313 12384.27 219.25 54673.97 88888.00 2013-11-09 11:55:24.250 313 12384.25 219.28 54674.00 88888.00 2013-11-09 11:55:24.375 313 12384.33 219.30 54673.97 88888.00 2013-11-09 11:55:24.500 313 12384.33 219.30 54673.97 88888.00 2013-11-09 11:55:24.625 313 12384.35 219.30 54673.95 88888.00 2013-11-09 11:55:24.750 313 12384.33 219.32 54674.00 88888.00 2013-11-09 11:55:24.875 313 12384.30 219.35 54674.00 88888.00 2013-11-09 11:55:25.000 313 12384.35 219.32 54673.97 88888.00 2013-11-09 11:55:25.125 313 12384.38 219.30 54673.97 88888.00 2013-11-09 11:55:25.250 313 12384.42 219.30 54674.03 88888.00 2013-11-09 11:55:25.375 313 12384.45 219.30 54673.97 88888.00 2013-11-09 11:55:25.500 313 12384.45 219.30 54673.95 88888.00 2013-11-09 11:55:25.625 313 12384.60 219.28 54673.95 88888.00 2013-11-09 11:55:25.750 313 12384.67 219.22 54673.90 88888.00 2013-11-09 11:55:25.875 313 12384.67 219.20 54673.90 88888.00 2013-11-09 11:55:26.000 313 12384.75 219.18 54673.90 88888.00 2013-11-09 11:55:26.125 313 12384.80 219.15 54673.90 88888.00 2013-11-09 11:55:26.250 313 12384.80 219.10 54673.90 88888.00 2013-11-09 11:55:26.375 313 12384.80 219.05 54673.88 88888.00 2013-11-09 11:55:26.500 313 12384.77 219.03 54673.88 88888.00 2013-11-09 11:55:26.625 313 12384.67 219.05 54673.90 88888.00 2013-11-09 11:55:26.750 313 12384.65 219.03 54673.90 88888.00 2013-11-09 11:55:26.875 313 12384.65 219.05 54673.90 88888.00 2013-11-09 11:55:27.000 313 12384.60 219.07 54673.88 88888.00 2013-11-09 11:55:27.125 313 12384.55 219.07 54673.90 88888.00 2013-11-09 11:55:27.250 313 12384.55 219.10 54673.90 88888.00 2013-11-09 11:55:27.375 313 12384.60 219.12 54673.85 88888.00 2013-11-09 11:55:27.500 313 12384.55 219.15 54673.82 88888.00 2013-11-09 11:55:27.625 313 12384.48 219.18 54673.82 88888.00 2013-11-09 11:55:27.750 313 12384.42 219.22 54673.85 88888.00 2013-11-09 11:55:27.875 313 12384.38 219.22 54673.80 88888.00 2013-11-09 11:55:28.000 313 12384.35 219.28 54673.80 88888.00 2013-11-09 11:55:28.125 313 12384.38 219.32 54673.80 88888.00 2013-11-09 11:55:28.250 313 12384.42 219.38 54673.78 88888.00 2013-11-09 11:55:28.375 313 12384.45 219.43 54673.72 88888.00 2013-11-09 11:55:28.500 313 12384.42 219.43 54673.72 88888.00 2013-11-09 11:55:28.625 313 12384.35 219.45 54673.70 88888.00 2013-11-09 11:55:28.750 313 12384.35 219.45 54673.72 88888.00 2013-11-09 11:55:28.875 313 12384.38 219.43 54673.72 88888.00 2013-11-09 11:55:29.000 313 12384.35 219.40 54673.70 88888.00 2013-11-09 11:55:29.125 313 12384.33 219.35 54673.68 88888.00 2013-11-09 11:55:29.250 313 12384.30 219.25 54673.70 88888.00 2013-11-09 11:55:29.375 313 12384.30 219.20 54673.70 88888.00 2013-11-09 11:55:29.500 313 12384.30 219.18 54673.70 88888.00 2013-11-09 11:55:29.625 313 12384.30 219.12 54673.68 88888.00 2013-11-09 11:55:29.750 313 12384.38 219.10 54673.65 88888.00 2013-11-09 11:55:29.875 313 12384.45 219.05 54673.68 88888.00 2013-11-09 11:55:30.000 313 12384.50 219.03 54673.65 88888.00 2013-11-09 11:55:30.125 313 12384.55 218.93 54673.65 88888.00 2013-11-09 11:55:30.250 313 12384.55 218.88 54673.65 88888.00 2013-11-09 11:55:30.375 313 12384.62 218.85 54673.62 88888.00 2013-11-09 11:55:30.500 313 12384.65 218.82 54673.65 88888.00 2013-11-09 11:55:30.625 313 12384.67 218.75 54673.65 88888.00 2013-11-09 11:55:30.750 313 12384.75 218.70 54673.62 88888.00 2013-11-09 11:55:30.875 313 12384.80 218.65 54673.62 88888.00 2013-11-09 11:55:31.000 313 12384.85 218.55 54673.62 88888.00 2013-11-09 11:55:31.125 313 12384.85 218.43 54673.62 88888.00 2013-11-09 11:55:31.250 313 12384.80 218.35 54673.70 88888.00 2013-11-09 11:55:31.375 313 12384.83 218.35 54673.70 88888.00 2013-11-09 11:55:31.500 313 12384.77 218.30 54673.72 88888.00 2013-11-09 11:55:31.625 313 12384.70 218.28 54673.75 88888.00 2013-11-09 11:55:31.750 313 12384.67 218.28 54673.78 88888.00 2013-11-09 11:55:31.875 313 12384.62 218.30 54673.78 88888.00 2013-11-09 11:55:32.000 313 12384.55 218.32 54673.80 88888.00 2013-11-09 11:55:32.125 313 12384.45 218.38 54673.82 88888.00 2013-11-09 11:55:32.250 313 12384.38 218.43 54673.82 88888.00 2013-11-09 11:55:32.375 313 12384.27 218.47 54673.85 88888.00 2013-11-09 11:55:32.500 313 12384.23 218.53 54673.88 88888.00 2013-11-09 11:55:32.625 313 12384.15 218.57 54673.88 88888.00 2013-11-09 11:55:32.750 313 12384.02 218.60 54673.90 88888.00 2013-11-09 11:55:32.875 313 12383.98 218.60 54673.90 88888.00 2013-11-09 11:55:33.000 313 12383.92 218.60 54673.95 88888.00 2013-11-09 11:55:33.125 313 12383.90 218.60 54673.95 88888.00 2013-11-09 11:55:33.250 313 12383.88 218.57 54673.95 88888.00 2013-11-09 11:55:33.375 313 12383.90 218.60 54673.95 88888.00 2013-11-09 11:55:33.500 313 12383.83 218.62 54674.00 88888.00 2013-11-09 11:55:33.625 313 12383.75 218.62 54674.03 88888.00 2013-11-09 11:55:33.750 313 12383.73 218.60 54674.05 88888.00 2013-11-09 11:55:33.875 313 12383.73 218.57 54674.05 88888.00 2013-11-09 11:55:34.000 313 12383.67 218.55 54674.10 88888.00 2013-11-09 11:55:34.125 313 12383.70 218.53 54674.12 88888.00 2013-11-09 11:55:34.250 313 12383.73 218.55 54674.18 88888.00 2013-11-09 11:55:34.375 313 12383.77 218.57 54674.20 88888.00 2013-11-09 11:55:34.500 313 12383.70 218.53 54674.22 88888.00 2013-11-09 11:55:34.625 313 12383.60 218.53 54674.28 88888.00 2013-11-09 11:55:34.750 313 12383.52 218.53 54674.32 88888.00 2013-11-09 11:55:34.875 313 12383.50 218.50 54674.40 88888.00 2013-11-09 11:55:35.000 313 12383.52 218.45 54674.45 88888.00 2013-11-09 11:55:35.125 313 12383.45 218.38 54674.47 88888.00 2013-11-09 11:55:35.250 313 12383.30 218.20 54674.55 88888.00 2013-11-09 11:55:35.375 313 12383.25 218.12 54674.60 88888.00 2013-11-09 11:55:35.500 313 12383.23 218.03 54674.65 88888.00 2013-11-09 11:55:35.625 313 12383.25 217.88 54674.72 88888.00 2013-11-09 11:55:35.750 313 12383.27 217.72 54674.75 88888.00 2013-11-09 11:55:35.875 313 12383.20 217.57 54674.80 88888.00 2013-11-09 11:55:36.000 313 12383.15 217.43 54674.85 88888.00 2013-11-09 11:55:36.125 313 12383.10 217.30 54674.90 88888.00 2013-11-09 11:55:36.250 313 12383.02 217.20 54674.97 88888.00 2013-11-09 11:55:36.375 313 12382.95 217.10 54675.03 88888.00 2013-11-09 11:55:36.500 313 12382.80 217.05 54675.10 88888.00 2013-11-09 11:55:36.625 313 12382.70 217.05 54675.12 88888.00 2013-11-09 11:55:36.750 313 12382.70 217.00 54675.18 88888.00 2013-11-09 11:55:36.875 313 12382.62 216.95 54675.20 88888.00 2013-11-09 11:55:37.000 313 12382.52 216.90 54675.22 88888.00 2013-11-09 11:55:37.125 313 12382.40 216.85 54675.25 88888.00 2013-11-09 11:55:37.250 313 12382.20 216.85 54675.28 88888.00 2013-11-09 11:55:37.375 313 12382.17 216.82 54675.30 88888.00 2013-11-09 11:55:37.500 313 12382.17 216.82 54675.30 88888.00 2013-11-09 11:55:37.625 313 12382.12 216.82 54675.35 88888.00 2013-11-09 11:55:37.750 313 12382.08 216.88 54675.38 88888.00 2013-11-09 11:55:37.875 313 12381.98 216.88 54675.38 88888.00 2013-11-09 11:55:38.000 313 12381.90 216.85 54675.35 88888.00 2013-11-09 11:55:38.125 313 12381.92 216.88 54675.38 88888.00 2013-11-09 11:55:38.250 313 12381.92 216.85 54675.38 88888.00 2013-11-09 11:55:38.375 313 12381.95 216.82 54675.40 88888.00 2013-11-09 11:55:38.500 313 12381.95 216.85 54675.38 88888.00 2013-11-09 11:55:38.625 313 12381.98 216.85 54675.35 88888.00 2013-11-09 11:55:38.750 313 12381.98 216.85 54675.32 88888.00 2013-11-09 11:55:38.875 313 12381.98 216.80 54675.28 88888.00 2013-11-09 11:55:39.000 313 12382.00 216.80 54675.35 88888.00 2013-11-09 11:55:39.125 313 12381.98 216.82 54675.40 88888.00 2013-11-09 11:55:39.250 313 12381.92 216.80 54675.40 88888.00 2013-11-09 11:55:39.375 313 12381.92 216.80 54675.40 88888.00 2013-11-09 11:55:39.500 313 12381.88 216.85 54675.43 88888.00 2013-11-09 11:55:39.625 313 12381.83 216.88 54675.45 88888.00 2013-11-09 11:55:39.750 313 12381.77 216.90 54675.43 88888.00 2013-11-09 11:55:39.875 313 12381.77 216.88 54675.43 88888.00 2013-11-09 11:55:40.000 313 12381.80 216.88 54675.40 88888.00 2013-11-09 11:55:40.125 313 12381.70 216.82 54675.40 88888.00 2013-11-09 11:55:40.250 313 12381.62 216.82 54675.40 88888.00 2013-11-09 11:55:40.375 313 12381.65 216.85 54675.40 88888.00 2013-11-09 11:55:40.500 313 12381.65 216.88 54675.38 88888.00 2013-11-09 11:55:40.625 313 12381.62 216.90 54675.35 88888.00 2013-11-09 11:55:40.750 313 12381.62 216.90 54675.32 88888.00 2013-11-09 11:55:40.875 313 12381.65 216.95 54675.30 88888.00 2013-11-09 11:55:41.000 313 12381.65 216.95 54675.25 88888.00 2013-11-09 11:55:41.125 313 12381.70 217.00 54675.25 88888.00 2013-11-09 11:55:41.250 313 12381.70 217.03 54675.20 88888.00 2013-11-09 11:55:41.375 313 12381.80 217.00 54675.18 88888.00 2013-11-09 11:55:41.500 313 12381.83 217.03 54675.15 88888.00 2013-11-09 11:55:41.625 313 12381.90 217.05 54675.12 88888.00 2013-11-09 11:55:41.750 313 12381.95 217.10 54675.07 88888.00 2013-11-09 11:55:41.875 313 12381.98 217.12 54675.05 88888.00 2013-11-09 11:55:42.000 313 12381.95 217.20 54675.00 88888.00 2013-11-09 11:55:42.125 313 12381.95 217.28 54674.95 88888.00 2013-11-09 11:55:42.250 313 12382.00 217.38 54674.88 88888.00 2013-11-09 11:55:42.375 313 12382.05 217.47 54674.82 88888.00 2013-11-09 11:55:42.500 313 12382.08 217.55 54674.80 88888.00 2013-11-09 11:55:42.625 313 12382.02 217.62 54674.78 88888.00 2013-11-09 11:55:42.750 313 12382.08 217.68 54674.70 88888.00 2013-11-09 11:55:42.875 313 12382.15 217.75 54674.65 88888.00 2013-11-09 11:55:43.000 313 12382.15 217.80 54674.57 88888.00 2013-11-09 11:55:43.125 313 12382.17 217.88 54674.53 88888.00 2013-11-09 11:55:43.250 313 12382.23 217.93 54674.43 88888.00 2013-11-09 11:55:43.375 313 12382.35 217.97 54674.40 88888.00 2013-11-09 11:55:43.500 313 12382.40 218.05 54674.38 88888.00 2013-11-09 11:55:43.625 313 12382.40 218.07 54674.30 88888.00 2013-11-09 11:55:43.750 313 12382.45 218.07 54674.25 88888.00 2013-11-09 11:55:43.875 313 12382.52 218.07 54674.20 88888.00 2013-11-09 11:55:44.000 313 12382.60 218.10 54674.12 88888.00 2013-11-09 11:55:44.125 313 12382.67 218.10 54674.07 88888.00 2013-11-09 11:55:44.250 313 12382.67 218.10 54673.95 88888.00 2013-11-09 11:55:44.375 313 12382.73 218.10 54673.88 88888.00 2013-11-09 11:55:44.500 313 12382.85 218.07 54673.85 88888.00 2013-11-09 11:55:44.625 313 12383.00 218.07 54673.82 88888.00 2013-11-09 11:55:44.750 313 12383.00 218.07 54673.80 88888.00 2013-11-09 11:55:44.875 313 12383.08 218.10 54673.75 88888.00 2013-11-09 11:55:45.000 313 12383.12 218.10 54673.68 88888.00 2013-11-09 11:55:45.125 313 12383.20 218.07 54673.62 88888.00 2013-11-09 11:55:45.250 313 12383.27 218.12 54673.57 88888.00 2013-11-09 11:55:45.375 313 12383.27 218.15 54673.55 88888.00 2013-11-09 11:55:45.500 313 12383.33 218.15 54673.50 88888.00 2013-11-09 11:55:45.625 313 12383.40 218.20 54673.47 88888.00 2013-11-09 11:55:45.750 313 12383.45 218.22 54673.40 88888.00 2013-11-09 11:55:45.875 313 12383.45 218.22 54673.38 88888.00 2013-11-09 11:55:46.000 313 12383.48 218.28 54673.30 88888.00 2013-11-09 11:55:46.125 313 12383.38 218.30 54673.28 88888.00 2013-11-09 11:55:46.250 313 12383.25 218.30 54673.25 88888.00 2013-11-09 11:55:46.375 313 12383.25 218.30 54673.22 88888.00 2013-11-09 11:55:46.500 313 12383.33 218.32 54673.25 88888.00 2013-11-09 11:55:46.625 313 12383.35 218.35 54673.22 88888.00 2013-11-09 11:55:46.750 313 12383.33 218.32 54673.20 88888.00 2013-11-09 11:55:46.875 313 12383.38 218.32 54673.15 88888.00 2013-11-09 11:55:47.000 313 12383.45 218.30 54673.10 88888.00 2013-11-09 11:55:47.125 313 12383.48 218.35 54673.07 88888.00 2013-11-09 11:55:47.250 313 12383.45 218.38 54673.05 88888.00 2013-11-09 11:55:47.375 313 12383.50 218.40 54673.05 88888.00 2013-11-09 11:55:47.500 313 12383.55 218.43 54673.03 88888.00 2013-11-09 11:55:47.625 313 12383.67 218.47 54673.00 88888.00 2013-11-09 11:55:47.750 313 12383.77 218.55 54672.97 88888.00 2013-11-09 11:55:47.875 313 12383.85 218.62 54672.95 88888.00 2013-11-09 11:55:48.000 313 12383.90 218.68 54672.93 88888.00 2013-11-09 11:55:48.125 313 12383.88 218.70 54672.90 88888.00 2013-11-09 11:55:48.250 313 12383.83 218.72 54672.88 88888.00 2013-11-09 11:55:48.375 313 12383.92 218.82 54672.88 88888.00 2013-11-09 11:55:48.500 313 12384.00 218.88 54672.88 88888.00 2013-11-09 11:55:48.625 313 12384.00 218.88 54672.85 88888.00 2013-11-09 11:55:48.750 313 12384.02 218.95 54672.85 88888.00 2013-11-09 11:55:48.875 313 12384.00 219.03 54672.88 88888.00 2013-11-09 11:55:49.000 313 12384.02 219.05 54672.85 88888.00 2013-11-09 11:55:49.125 313 12384.08 219.07 54672.82 88888.00 2013-11-09 11:55:49.250 313 12384.12 219.07 54672.82 88888.00 2013-11-09 11:55:49.375 313 12384.12 219.12 54672.80 88888.00 2013-11-09 11:55:49.500 313 12384.20 219.20 54672.80 88888.00 2013-11-09 11:55:49.625 313 12384.33 219.22 54672.75 88888.00 2013-11-09 11:55:49.750 313 12384.42 219.22 54672.72 88888.00 2013-11-09 11:55:49.875 313 12384.52 219.25 54672.75 88888.00 2013-11-09 11:55:50.000 313 12384.65 219.28 54672.70 88888.00 2013-11-09 11:55:50.125 313 12384.77 219.28 54672.70 88888.00 2013-11-09 11:55:50.250 313 12384.92 219.20 54672.65 88888.00 2013-11-09 11:55:50.375 313 12385.00 219.15 54672.65 88888.00 2013-11-09 11:55:50.500 313 12385.10 219.10 54672.65 88888.00 2013-11-09 11:55:50.625 313 12385.15 219.07 54672.65 88888.00 2013-11-09 11:55:50.750 313 12385.25 219.03 54672.68 88888.00 2013-11-09 11:55:50.875 313 12385.27 218.97 54672.65 88888.00 2013-11-09 11:55:51.000 313 12385.38 218.93 54672.62 88888.00 2013-11-09 11:55:51.125 313 12385.50 218.85 54672.62 88888.00 2013-11-09 11:55:51.250 313 12385.62 218.75 54672.62 88888.00 2013-11-09 11:55:51.375 313 12385.77 218.70 54672.62 88888.00 2013-11-09 11:55:51.500 313 12385.92 218.62 54672.60 88888.00 2013-11-09 11:55:51.625 313 12386.05 218.57 54672.57 88888.00 2013-11-09 11:55:51.750 313 12386.10 218.47 54672.55 88888.00 2013-11-09 11:55:51.875 313 12386.25 218.40 54672.57 88888.00 2013-11-09 11:55:52.000 313 12386.42 218.30 54672.55 88888.00 2013-11-09 11:55:52.125 313 12386.60 218.22 54672.60 88888.00 2013-11-09 11:55:52.250 313 12386.62 218.10 54672.57 88888.00 2013-11-09 11:55:52.375 313 12386.67 218.03 54672.57 88888.00 2013-11-09 11:55:52.500 313 12386.75 217.97 54672.57 88888.00 2013-11-09 11:55:52.625 313 12386.92 217.95 54672.65 88888.00 2013-11-09 11:55:52.750 313 12387.05 217.88 54672.68 88888.00 2013-11-09 11:55:52.875 313 12386.98 217.82 54672.70 88888.00 2013-11-09 11:55:53.000 313 12386.88 217.72 54672.75 88888.00 2013-11-09 11:55:53.125 313 12386.88 217.65 54672.80 88888.00 2013-11-09 11:55:53.250 313 12386.90 217.55 54672.85 88888.00 2013-11-09 11:55:53.375 313 12386.90 217.53 54672.93 88888.00 2013-11-09 11:55:53.500 313 12386.88 217.47 54672.97 88888.00 2013-11-09 11:55:53.625 313 12386.73 217.45 54673.05 88888.00 2013-11-09 11:55:53.750 313 12386.55 217.40 54673.12 88888.00 2013-11-09 11:55:53.875 313 12386.50 217.35 54673.18 88888.00 2013-11-09 11:55:54.000 313 12386.40 217.32 54673.25 88888.00 2013-11-09 11:55:54.125 313 12386.40 217.35 54673.35 88888.00 2013-11-09 11:55:54.250 313 12386.30 217.35 54673.43 88888.00 2013-11-09 11:55:54.375 313 12386.17 217.35 54673.47 88888.00 2013-11-09 11:55:54.500 313 12386.08 217.38 54673.55 88888.00 2013-11-09 11:55:54.625 313 12386.05 217.45 54673.62 88888.00 2013-11-09 11:55:54.750 313 12385.98 217.45 54673.70 88888.00 2013-11-09 11:55:54.875 313 12385.83 217.43 54673.80 88888.00 2013-11-09 11:55:55.000 313 12385.67 217.43 54673.93 88888.00 2013-11-09 11:55:55.125 313 12385.45 217.45 54674.00 88888.00 2013-11-09 11:55:55.250 313 12385.17 217.47 54674.12 88888.00 2013-11-09 11:55:55.375 313 12385.00 217.53 54674.22 88888.00 2013-11-09 11:55:55.500 313 12384.85 217.50 54674.32 88888.00 2013-11-09 11:55:55.625 313 12384.62 217.50 54674.40 88888.00 2013-11-09 11:55:55.750 313 12384.30 217.50 54674.47 88888.00 2013-11-09 11:55:55.875 313 12384.02 217.50 54674.53 88888.00 2013-11-09 11:55:56.000 313 12383.83 217.45 54674.57 88888.00 2013-11-09 11:55:56.125 313 12383.65 217.45 54674.65 88888.00 2013-11-09 11:55:56.250 313 12383.42 217.47 54674.70 88888.00 2013-11-09 11:55:56.375 313 12383.27 217.50 54674.75 88888.00 2013-11-09 11:55:56.500 313 12383.08 217.55 54674.80 88888.00 2013-11-09 11:55:56.625 313 12382.75 217.55 54674.85 88888.00 2013-11-09 11:55:56.750 313 12382.48 217.55 54674.90 88888.00 2013-11-09 11:55:56.875 313 12382.27 217.57 54674.93 88888.00 2013-11-09 11:55:57.000 313 12382.12 217.55 54674.95 88888.00 2013-11-09 11:55:57.125 313 12381.92 217.55 54674.97 88888.00 2013-11-09 11:55:57.250 313 12381.73 217.55 54675.00 88888.00 2013-11-09 11:55:57.375 313 12381.62 217.60 54675.03 88888.00 2013-11-09 11:55:57.500 313 12381.52 217.65 54674.97 88888.00 2013-11-09 11:55:57.625 313 12381.40 217.75 54674.97 88888.00 2013-11-09 11:55:57.750 313 12381.30 217.82 54675.03 88888.00 2013-11-09 11:55:57.875 313 12381.17 217.93 54674.97 88888.00 2013-11-09 11:55:58.000 313 12381.05 218.03 54674.93 88888.00 2013-11-09 11:55:58.125 313 12380.92 218.15 54674.93 88888.00 2013-11-09 11:55:58.250 313 12380.85 218.18 54674.85 88888.00 2013-11-09 11:55:58.375 313 12380.83 218.20 54674.82 88888.00 2013-11-09 11:55:58.500 313 12380.80 218.22 54674.78 88888.00 2013-11-09 11:55:58.625 313 12380.77 218.25 54674.72 88888.00 2013-11-09 11:55:58.750 313 12380.75 218.25 54674.68 88888.00 2013-11-09 11:55:58.875 313 12380.67 218.25 54674.60 88888.00 2013-11-09 11:55:59.000 313 12380.60 218.22 54674.55 88888.00 2013-11-09 11:55:59.125 313 12380.55 218.28 54674.53 88888.00 2013-11-09 11:55:59.250 313 12380.52 218.25 54674.50 88888.00 2013-11-09 11:55:59.375 313 12380.52 218.22 54674.40 88888.00 2013-11-09 11:55:59.500 313 12380.45 218.18 54674.35 88888.00 2013-11-09 11:55:59.625 313 12380.45 218.10 54674.28 88888.00 2013-11-09 11:55:59.750 313 12380.50 218.05 54674.25 88888.00 2013-11-09 11:55:59.875 313 12380.52 218.03 54674.20 88888.00 2013-11-09 11:56:00.000 313 12380.50 217.95 54674.15 88888.00 2013-11-09 11:56:00.125 313 12380.50 217.93 54674.10 88888.00 2013-11-09 11:56:00.250 313 12380.42 217.88 54674.00 88888.00 2013-11-09 11:56:00.375 313 12380.35 217.85 54673.93 88888.00 2013-11-09 11:56:00.500 313 12380.33 217.93 54673.88 88888.00 2013-11-09 11:56:00.625 313 12380.33 217.93 54673.82 88888.00 2013-11-09 11:56:00.750 313 12380.33 217.97 54673.78 88888.00 2013-11-09 11:56:00.875 313 12380.30 218.07 54673.68 88888.00 2013-11-09 11:56:01.000 313 12380.25 218.15 54673.62 88888.00 2013-11-09 11:56:01.125 313 12380.25 218.25 54673.55 88888.00 2013-11-09 11:56:01.250 313 12380.23 218.38 54673.47 88888.00 2013-11-09 11:56:01.375 313 12380.23 218.53 54673.43 88888.00 2013-11-09 11:56:01.500 313 12380.23 218.68 54673.35 88888.00 2013-11-09 11:56:01.625 313 12380.25 218.80 54673.28 88888.00 2013-11-09 11:56:01.750 313 12380.17 218.95 54673.20 88888.00 2013-11-09 11:56:01.875 313 12380.12 219.12 54673.18 88888.00 2013-11-09 11:56:02.000 313 12380.08 219.28 54673.10 88888.00 2013-11-09 11:56:02.125 313 12380.00 219.38 54673.05 88888.00 2013-11-09 11:56:02.250 313 12379.88 219.57 54673.05 88888.00 2013-11-09 11:56:02.375 313 12379.77 219.68 54673.00 88888.00 2013-11-09 11:56:02.500 313 12379.67 219.80 54672.93 88888.00 2013-11-09 11:56:02.625 313 12379.60 219.88 54672.90 88888.00 2013-11-09 11:56:02.750 313 12379.60 219.95 54672.85 88888.00 2013-11-09 11:56:02.875 313 12379.55 220.00 54672.80 88888.00 2013-11-09 11:56:03.000 313 12379.48 220.05 54672.75 88888.00 2013-11-09 11:56:03.125 313 12379.40 220.12 54672.72 88888.00 2013-11-09 11:56:03.250 313 12379.38 220.20 54672.68 88888.00 2013-11-09 11:56:03.375 313 12379.35 220.30 54672.68 88888.00 2013-11-09 11:56:03.500 313 12379.27 220.43 54672.68 88888.00 2013-11-09 11:56:03.625 313 12379.17 220.43 54672.68 88888.00 2013-11-09 11:56:03.750 313 12379.05 220.45 54672.68 88888.00 2013-11-09 11:56:03.875 313 12378.98 220.47 54672.68 88888.00 2013-11-09 11:56:04.000 313 12378.80 220.50 54672.65 88888.00 2013-11-09 11:56:04.125 313 12378.67 220.53 54672.65 88888.00 2013-11-09 11:56:04.250 313 12378.55 220.53 54672.68 88888.00 2013-11-09 11:56:04.375 313 12378.50 220.57 54672.68 88888.00 2013-11-09 11:56:04.500 313 12378.48 220.62 54672.68 88888.00 2013-11-09 11:56:04.625 313 12378.42 220.62 54672.68 88888.00 2013-11-09 11:56:04.750 313 12378.30 220.62 54672.68 88888.00 2013-11-09 11:56:04.875 313 12378.20 220.62 54672.65 88888.00 2013-11-09 11:56:05.000 313 12378.20 220.62 54672.65 88888.00 2013-11-09 11:56:05.125 313 12378.20 220.65 54672.65 88888.00 2013-11-09 11:56:05.250 313 12378.17 220.62 54672.65 88888.00 2013-11-09 11:56:05.375 313 12378.25 220.60 54672.62 88888.00 2013-11-09 11:56:05.500 313 12378.30 220.60 54672.68 88888.00 2013-11-09 11:56:05.625 313 12378.23 220.60 54672.65 88888.00 2013-11-09 11:56:05.750 313 12378.15 220.62 54672.62 88888.00 2013-11-09 11:56:05.875 313 12378.15 220.68 54672.62 88888.00 2013-11-09 11:56:06.000 313 12378.10 220.70 54672.62 88888.00 2013-11-09 11:56:06.125 313 12378.05 220.75 54672.62 88888.00 2013-11-09 11:56:06.250 313 12377.92 220.75 54672.65 88888.00 2013-11-09 11:56:06.375 313 12377.80 220.78 54672.65 88888.00 2013-11-09 11:56:06.500 313 12377.73 220.80 54672.68 88888.00 2013-11-09 11:56:06.625 313 12377.65 220.80 54672.68 88888.00 2013-11-09 11:56:06.750 313 12377.55 220.78 54672.68 88888.00 2013-11-09 11:56:06.875 313 12377.40 220.75 54672.65 88888.00 2013-11-09 11:56:07.000 313 12377.33 220.72 54672.62 88888.00 2013-11-09 11:56:07.125 313 12377.25 220.70 54672.65 88888.00 2013-11-09 11:56:07.250 313 12377.15 220.68 54672.62 88888.00 2013-11-09 11:56:07.375 313 12377.02 220.65 54672.62 88888.00 2013-11-09 11:56:07.500 313 12376.95 220.57 54672.62 88888.00 2013-11-09 11:56:07.625 313 12376.85 220.50 54672.60 88888.00 2013-11-09 11:56:07.750 313 12376.75 220.47 54672.57 88888.00 2013-11-09 11:56:07.875 313 12376.65 220.43 54672.55 88888.00 2013-11-09 11:56:08.000 313 12376.55 220.43 54672.53 88888.00 2013-11-09 11:56:08.125 313 12376.52 220.47 54672.50 88888.00 2013-11-09 11:56:08.250 313 12376.45 220.47 54672.43 88888.00 2013-11-09 11:56:08.375 313 12376.42 220.53 54672.38 88888.00 2013-11-09 11:56:08.500 313 12376.38 220.65 54672.38 88888.00 2013-11-09 11:56:08.625 313 12376.35 220.75 54672.38 88888.00 2013-11-09 11:56:08.750 313 12376.30 220.85 54672.35 88888.00 2013-11-09 11:56:08.875 313 12376.23 220.95 54672.30 88888.00 2013-11-09 11:56:09.000 313 12376.20 221.07 54672.22 88888.00 2013-11-09 11:56:09.125 313 12376.05 221.18 54672.22 88888.00 2013-11-09 11:56:09.250 313 12375.95 221.28 54672.22 88888.00 2013-11-09 11:56:09.375 313 12375.88 221.40 54672.20 88888.00 2013-11-09 11:56:09.500 313 12375.75 221.53 54672.18 88888.00 2013-11-09 11:56:09.625 313 12375.65 221.62 54672.15 88888.00 2013-11-09 11:56:09.750 313 12375.62 221.70 54672.12 88888.00 2013-11-09 11:56:09.875 313 12375.50 221.82 54672.10 88888.00 2013-11-09 11:56:10.000 313 12375.38 222.00 54672.10 88888.00 2013-11-09 11:56:10.125 313 12375.25 222.18 54672.07 88888.00 2013-11-09 11:56:10.250 313 12375.12 222.32 54672.05 88888.00 2013-11-09 11:56:10.375 313 12375.08 222.43 54672.03 88888.00 2013-11-09 11:56:10.500 313 12374.95 222.57 54672.00 88888.00 2013-11-09 11:56:10.625 313 12374.83 222.70 54672.00 88888.00 2013-11-09 11:56:10.750 313 12374.70 222.82 54671.97 88888.00 2013-11-09 11:56:10.875 313 12374.60 222.90 54671.93 88888.00 2013-11-09 11:56:11.000 313 12374.52 222.97 54671.90 88888.00 2013-11-09 11:56:11.125 313 12374.50 223.03 54671.90 88888.00 2013-11-09 11:56:11.250 313 12374.38 223.00 54671.88 88888.00 2013-11-09 11:56:11.375 313 12374.30 223.10 54671.88 88888.00 2013-11-09 11:56:11.500 313 12374.17 223.15 54671.88 88888.00 2013-11-09 11:56:11.625 313 12373.88 223.18 54671.85 88888.00 2013-11-09 11:56:11.750 313 12373.60 223.18 54671.88 88888.00 2013-11-09 11:56:11.875 313 12373.40 223.20 54671.85 88888.00 2013-11-09 11:56:12.000 313 12373.25 223.22 54671.85 88888.00 2013-11-09 11:56:12.125 313 12373.12 223.28 54671.90 88888.00 2013-11-09 11:56:12.250 313 12372.90 223.30 54671.90 88888.00 2013-11-09 11:56:12.375 313 12372.73 223.32 54671.85 88888.00 2013-11-09 11:56:12.500 313 12372.55 223.32 54671.80 88888.00 2013-11-09 11:56:12.625 313 12372.40 223.32 54671.80 88888.00 2013-11-09 11:56:12.750 313 12372.25 223.30 54671.78 88888.00 2013-11-09 11:56:12.875 313 12372.12 223.32 54671.78 88888.00 2013-11-09 11:56:13.000 313 12372.00 223.28 54671.70 88888.00 2013-11-09 11:56:13.125 313 12371.88 223.25 54671.68 88888.00 2013-11-09 11:56:13.250 313 12371.75 223.25 54671.68 88888.00 2013-11-09 11:56:13.375 313 12371.67 223.22 54671.60 88888.00 2013-11-09 11:56:13.500 313 12371.70 223.18 54671.50 88888.00 2013-11-09 11:56:13.625 313 12371.77 223.20 54671.45 88888.00 2013-11-09 11:56:13.750 313 12371.77 223.20 54671.40 88888.00 2013-11-09 11:56:13.875 313 12371.80 223.25 54671.32 88888.00 2013-11-09 11:56:14.000 313 12371.75 223.32 54671.28 88888.00 2013-11-09 11:56:14.125 313 12371.75 223.40 54671.25 88888.00 2013-11-09 11:56:14.250 313 12371.83 223.45 54671.20 88888.00 2013-11-09 11:56:14.375 313 12371.92 223.55 54671.12 88888.00 2013-11-09 11:56:14.500 313 12371.98 223.65 54671.10 88888.00 2013-11-09 11:56:14.625 313 12372.05 223.65 54671.03 88888.00 2013-11-09 11:56:14.750 313 12372.20 223.70 54671.00 88888.00 2013-11-09 11:56:14.875 313 12372.38 223.70 54670.93 88888.00 2013-11-09 11:56:15.000 313 12372.52 223.68 54670.88 88888.00 2013-11-09 11:56:15.125 313 12372.60 223.68 54670.82 88888.00 2013-11-09 11:56:15.250 313 12372.62 223.60 54670.75 88888.00 2013-11-09 11:56:15.375 313 12372.70 223.60 54670.70 88888.00 2013-11-09 11:56:15.500 313 12372.80 223.53 54670.68 88888.00 2013-11-09 11:56:15.625 313 12372.83 223.55 54670.65 88888.00 2013-11-09 11:56:15.750 313 12372.77 223.55 54670.62 88888.00 2013-11-09 11:56:15.875 313 12372.88 223.55 54670.65 88888.00 2013-11-09 11:56:16.000 313 12372.95 223.53 54670.65 88888.00 2013-11-09 11:56:16.125 313 12372.90 223.53 54670.65 88888.00 2013-11-09 11:56:16.250 313 12372.85 223.43 54670.62 88888.00 2013-11-09 11:56:16.375 313 12372.88 223.40 54670.60 88888.00 2013-11-09 11:56:16.500 313 12372.90 223.38 54670.60 88888.00 2013-11-09 11:56:16.625 313 12372.88 223.32 54670.65 88888.00 2013-11-09 11:56:16.750 313 12372.77 223.25 54670.65 88888.00 2013-11-09 11:56:16.875 313 12372.67 223.22 54670.70 88888.00 2013-11-09 11:56:17.000 313 12372.55 223.20 54670.75 88888.00 2013-11-09 11:56:17.125 313 12372.42 223.20 54670.78 88888.00 2013-11-09 11:56:17.250 313 12372.27 223.12 54670.82 88888.00 2013-11-09 11:56:17.375 313 12372.17 223.12 54670.85 88888.00 2013-11-09 11:56:17.500 313 12372.08 223.12 54670.88 88888.00 2013-11-09 11:56:17.625 313 12371.92 223.10 54670.90 88888.00 2013-11-09 11:56:17.750 313 12371.77 223.05 54670.93 88888.00 2013-11-09 11:56:17.875 313 12371.60 223.07 54670.97 88888.00 2013-11-09 11:56:18.000 313 12371.42 223.07 54671.05 88888.00 2013-11-09 11:56:18.125 313 12371.30 223.00 54671.07 88888.00 2013-11-09 11:56:18.250 313 12371.15 222.93 54671.12 88888.00 2013-11-09 11:56:18.375 313 12371.00 222.88 54671.15 88888.00 2013-11-09 11:56:18.500 313 12370.88 222.80 54671.18 88888.00 2013-11-09 11:56:18.625 313 12370.80 222.72 54671.20 88888.00 2013-11-09 11:56:18.750 313 12370.60 222.65 54671.25 88888.00 2013-11-09 11:56:18.875 313 12370.42 222.53 54671.28 88888.00 2013-11-09 11:56:19.000 313 12370.40 222.43 54671.32 88888.00 2013-11-09 11:56:19.125 313 12370.38 222.35 54671.35 88888.00 2013-11-09 11:56:19.250 313 12370.27 222.22 54671.43 88888.00 2013-11-09 11:56:19.375 313 12370.15 222.18 54671.45 88888.00 2013-11-09 11:56:19.500 313 12369.88 222.12 54671.53 88888.00 2013-11-09 11:56:19.625 313 12369.65 222.07 54671.57 88888.00 2013-11-09 11:56:19.750 313 12369.45 222.00 54671.65 88888.00 2013-11-09 11:56:19.875 313 12369.23 221.97 54671.72 88888.00 2013-11-09 11:56:20.000 313 12369.00 221.95 54671.80 88888.00 2013-11-09 11:56:20.125 313 12368.83 221.93 54671.85 88888.00 2013-11-09 11:56:20.250 313 12368.65 221.90 54671.90 88888.00 2013-11-09 11:56:20.375 313 12368.45 221.93 54671.90 88888.00 2013-11-09 11:56:20.500 313 12368.25 221.97 54671.97 88888.00 2013-11-09 11:56:20.625 313 12368.02 222.03 54672.03 88888.00 2013-11-09 11:56:20.750 313 12367.77 222.10 54672.07 88888.00 2013-11-09 11:56:20.875 313 12367.52 222.18 54672.12 88888.00 2013-11-09 11:56:21.000 313 12367.33 222.22 54672.10 88888.00 2013-11-09 11:56:21.125 313 12367.17 222.30 54672.12 88888.00 2013-11-09 11:56:21.250 313 12367.08 222.35 54672.18 88888.00 2013-11-09 11:56:21.375 313 12367.00 222.47 54672.18 88888.00 2013-11-09 11:56:21.500 313 12366.88 222.57 54672.18 88888.00 2013-11-09 11:56:21.625 313 12366.75 222.68 54672.20 88888.00 2013-11-09 11:56:21.750 313 12366.67 222.78 54672.20 88888.00 2013-11-09 11:56:21.875 313 12366.65 222.95 54672.20 88888.00 2013-11-09 11:56:22.000 313 12366.70 223.12 54672.20 88888.00 2013-11-09 11:56:22.125 313 12366.77 223.22 54672.18 88888.00 2013-11-09 11:56:22.250 313 12366.80 223.35 54672.15 88888.00 2013-11-09 11:56:22.375 313 12366.83 223.53 54672.12 88888.00 2013-11-09 11:56:22.500 313 12366.80 223.65 54672.07 88888.00 2013-11-09 11:56:22.625 313 12366.83 223.78 54672.05 88888.00 2013-11-09 11:56:22.750 313 12366.90 223.85 54672.03 88888.00 2013-11-09 11:56:22.875 313 12366.98 223.95 54672.00 88888.00 2013-11-09 11:56:23.000 313 12366.98 224.03 54671.97 88888.00 2013-11-09 11:56:23.125 313 12366.95 224.07 54672.00 88888.00 2013-11-09 11:56:23.250 313 12366.95 224.10 54672.00 88888.00 2013-11-09 11:56:23.375 313 12367.00 224.12 54671.97 88888.00 2013-11-09 11:56:23.500 313 12367.00 224.18 54671.93 88888.00 2013-11-09 11:56:23.625 313 12367.08 224.22 54671.90 88888.00 2013-11-09 11:56:23.750 313 12367.12 224.25 54671.90 88888.00 2013-11-09 11:56:23.875 313 12367.08 224.28 54671.90 88888.00 2013-11-09 11:56:24.000 313 12367.15 224.32 54671.88 88888.00 2013-11-09 11:56:24.125 313 12367.12 224.32 54671.90 88888.00 2013-11-09 11:56:24.250 313 12366.98 224.32 54671.93 88888.00 2013-11-09 11:56:24.375 313 12366.88 224.35 54671.95 88888.00 2013-11-09 11:56:24.500 313 12366.80 224.40 54671.95 88888.00 2013-11-09 11:56:24.625 313 12366.62 224.43 54671.97 88888.00 2013-11-09 11:56:24.750 313 12366.40 224.45 54672.00 88888.00 2013-11-09 11:56:24.875 313 12366.25 224.45 54672.03 88888.00 2013-11-09 11:56:25.000 313 12366.08 224.47 54672.03 88888.00 2013-11-09 11:56:25.125 313 12365.92 224.53 54672.05 88888.00 2013-11-09 11:56:25.250 313 12365.77 224.55 54672.10 88888.00 2013-11-09 11:56:25.375 313 12365.70 224.57 54672.18 88888.00 2013-11-09 11:56:25.500 313 12365.60 224.60 54672.22 88888.00 2013-11-09 11:56:25.625 313 12365.38 224.68 54672.28 88888.00 2013-11-09 11:56:25.750 313 12365.12 224.72 54672.30 88888.00 2013-11-09 11:56:25.875 313 12364.85 224.75 54672.38 88888.00 2013-11-09 11:56:26.000 313 12364.65 224.80 54672.43 88888.00 2013-11-09 11:56:26.125 313 12364.48 224.93 54672.45 88888.00 2013-11-09 11:56:26.250 313 12364.23 225.05 54672.53 88888.00 2013-11-09 11:56:26.375 313 12364.08 225.12 54672.60 88888.00 2013-11-09 11:56:26.500 313 12363.95 225.20 54672.65 88888.00 2013-11-09 11:56:26.625 313 12363.80 225.22 54672.68 88888.00 2013-11-09 11:56:26.750 313 12363.77 225.30 54672.72 88888.00 2013-11-09 11:56:26.875 313 12363.65 225.30 54672.78 88888.00 2013-11-09 11:56:27.000 313 12363.55 225.25 54672.80 88888.00 2013-11-09 11:56:27.125 313 12363.42 225.18 54672.85 88888.00 2013-11-09 11:56:27.250 313 12363.35 225.05 54672.90 88888.00 2013-11-09 11:56:27.375 313 12363.30 225.00 54672.95 88888.00 2013-11-09 11:56:27.500 313 12363.20 224.88 54673.00 88888.00 2013-11-09 11:56:27.625 313 12363.17 224.80 54673.03 88888.00 2013-11-09 11:56:27.750 313 12363.20 224.70 54673.07 88888.00 2013-11-09 11:56:27.875 313 12363.20 224.55 54673.12 88888.00 2013-11-09 11:56:28.000 313 12363.20 224.40 54673.20 88888.00 2013-11-09 11:56:28.125 313 12363.17 224.22 54673.28 88888.00 2013-11-09 11:56:28.250 313 12363.15 223.97 54673.32 88888.00 2013-11-09 11:56:28.375 313 12363.15 223.82 54673.35 88888.00 2013-11-09 11:56:28.500 313 12363.12 223.57 54673.40 88888.00 2013-11-09 11:56:28.625 313 12363.17 223.35 54673.45 88888.00 2013-11-09 11:56:28.750 313 12363.15 223.20 54673.55 88888.00 2013-11-09 11:56:28.875 313 12363.08 223.05 54673.60 88888.00 2013-11-09 11:56:29.000 313 12363.00 222.85 54673.68 88888.00 2013-11-09 11:56:29.125 313 12362.92 222.68 54673.75 88888.00 2013-11-09 11:56:29.250 313 12362.77 222.50 54673.88 88888.00 2013-11-09 11:56:29.375 313 12362.60 222.40 54673.93 88888.00 2013-11-09 11:56:29.500 313 12362.48 222.28 54674.00 88888.00 2013-11-09 11:56:29.625 313 12362.33 222.20 54674.10 88888.00 2013-11-09 11:56:29.750 313 12362.17 222.15 54674.20 88888.00 2013-11-09 11:56:29.875 313 12362.02 222.05 54674.28 88888.00 2013-11-09 11:56:30.000 313 12361.90 222.03 54674.32 88888.00 2013-11-09 11:56:30.125 313 12361.80 222.00 54674.38 88888.00 2013-11-09 11:56:30.250 313 12361.70 221.97 54674.45 88888.00 2013-11-09 11:56:30.375 313 12361.62 221.97 54674.55 88888.00 2013-11-09 11:56:30.500 313 12361.48 221.93 54674.60 88888.00 2013-11-09 11:56:30.625 313 12361.33 221.90 54674.70 88888.00 2013-11-09 11:56:30.750 313 12361.23 221.88 54674.72 88888.00 2013-11-09 11:56:30.875 313 12361.17 221.88 54674.80 88888.00 2013-11-09 11:56:31.000 313 12361.12 221.85 54674.90 88888.00 2013-11-09 11:56:31.125 313 12360.95 221.80 54674.97 88888.00 2013-11-09 11:56:31.250 313 12360.77 221.78 54675.10 88888.00 2013-11-09 11:56:31.375 313 12360.62 221.80 54675.18 88888.00 2013-11-09 11:56:31.500 313 12360.45 221.80 54675.28 88888.00 2013-11-09 11:56:31.625 313 12360.25 221.80 54675.38 88888.00 2013-11-09 11:56:31.750 313 12360.08 221.80 54675.45 88888.00 2013-11-09 11:56:31.875 313 12359.92 221.78 54675.53 88888.00 2013-11-09 11:56:32.000 313 12359.67 221.72 54675.60 88888.00 2013-11-09 11:56:32.125 313 12359.50 221.72 54675.68 88888.00 2013-11-09 11:56:32.250 313 12359.30 221.68 54675.78 88888.00 2013-11-09 11:56:32.375 313 12359.17 221.68 54675.85 88888.00 2013-11-09 11:56:32.500 313 12359.08 221.68 54675.90 88888.00 2013-11-09 11:56:32.625 313 12359.00 221.68 54675.95 88888.00 2013-11-09 11:56:32.750 313 12358.90 221.70 54675.97 88888.00 2013-11-09 11:56:32.875 313 12358.70 221.75 54676.03 88888.00 2013-11-09 11:56:33.000 313 12358.58 221.85 54676.07 88888.00 2013-11-09 11:56:33.125 313 12358.48 221.93 54676.12 88888.00 2013-11-09 11:56:33.250 313 12358.33 222.00 54676.18 88888.00 2013-11-09 11:56:33.375 313 12358.15 222.10 54676.20 88888.00 2013-11-09 11:56:33.500 313 12358.05 222.22 54676.22 88888.00 2013-11-09 11:56:33.625 313 12357.95 222.35 54676.28 88888.00 2013-11-09 11:56:33.750 313 12357.85 222.45 54676.35 88888.00 2013-11-09 11:56:33.875 313 12357.75 222.55 54676.40 88888.00 2013-11-09 11:56:34.000 313 12357.58 222.68 54676.40 88888.00 2013-11-09 11:56:34.125 313 12357.33 222.82 54676.45 88888.00 2013-11-09 11:56:34.250 313 12357.08 223.00 54676.53 88888.00 2013-11-09 11:56:34.375 313 12356.90 223.18 54676.57 88888.00 2013-11-09 11:56:34.500 313 12356.73 223.30 54676.65 88888.00 2013-11-09 11:56:34.625 313 12356.52 223.47 54676.70 88888.00 2013-11-09 11:56:34.750 313 12356.25 223.62 54676.75 88888.00 2013-11-09 11:56:34.875 313 12356.08 223.85 54676.80 88888.00 2013-11-09 11:56:35.000 313 12355.92 224.03 54676.80 88888.00 2013-11-09 11:56:35.125 313 12355.75 224.20 54676.82 88888.00 2013-11-09 11:56:35.250 313 12355.55 224.40 54676.85 88888.00 2013-11-09 11:56:35.375 313 12355.40 224.60 54676.85 88888.00 2013-11-09 11:56:35.500 313 12355.27 224.80 54676.88 88888.00 2013-11-09 11:56:35.625 313 12355.25 225.05 54676.93 88888.00 2013-11-09 11:56:35.750 313 12355.20 225.28 54676.93 88888.00 2013-11-09 11:56:35.875 313 12355.12 225.45 54676.95 88888.00 2013-11-09 11:56:36.000 313 12355.02 225.60 54676.97 88888.00 2013-11-09 11:56:36.125 313 12354.92 225.78 54676.97 88888.00 2013-11-09 11:56:36.250 313 12354.88 225.97 54676.95 88888.00 2013-11-09 11:56:36.375 313 12354.90 226.10 54677.00 88888.00 2013-11-09 11:56:36.500 313 12354.88 226.18 54677.00 88888.00 2013-11-09 11:56:36.625 313 12354.85 226.30 54677.00 88888.00 2013-11-09 11:56:36.750 313 12354.85 226.40 54677.00 88888.00 2013-11-09 11:56:36.875 313 12354.83 226.50 54677.00 88888.00 2013-11-09 11:56:37.000 313 12354.85 226.57 54676.97 88888.00 2013-11-09 11:56:37.125 313 12354.83 226.65 54677.00 88888.00 2013-11-09 11:56:37.250 313 12354.85 226.75 54676.97 88888.00 2013-11-09 11:56:37.375 313 12354.85 226.85 54676.95 88888.00 2013-11-09 11:56:37.500 313 12354.90 226.95 54676.95 88888.00 2013-11-09 11:56:37.625 313 12354.98 227.03 54676.90 88888.00 2013-11-09 11:56:37.750 313 12355.00 227.10 54676.90 88888.00 2013-11-09 11:56:37.875 313 12355.10 227.20 54676.90 88888.00 2013-11-09 11:56:38.000 313 12355.20 227.35 54676.88 88888.00 2013-11-09 11:56:38.125 313 12355.27 227.45 54676.85 88888.00 2013-11-09 11:56:38.250 313 12355.38 227.62 54676.82 88888.00 2013-11-09 11:56:38.375 313 12355.52 227.80 54676.80 88888.00 2013-11-09 11:56:38.500 313 12355.62 227.95 54676.78 88888.00 2013-11-09 11:56:38.625 313 12355.75 228.10 54676.75 88888.00 2013-11-09 11:56:38.750 313 12355.92 228.25 54676.70 88888.00 2013-11-09 11:56:38.875 313 12356.05 228.30 54676.70 88888.00 2013-11-09 11:56:39.000 313 12356.15 228.43 54676.68 88888.00 2013-11-09 11:56:39.125 313 12356.23 228.57 54676.65 88888.00 2013-11-09 11:56:39.250 313 12356.38 228.72 54676.65 88888.00 2013-11-09 11:56:39.375 313 12356.48 228.82 54676.68 88888.00 2013-11-09 11:56:39.500 313 12356.58 228.93 54676.68 88888.00 2013-11-09 11:56:39.625 313 12356.70 229.10 54676.70 88888.00 2013-11-09 11:56:39.750 313 12356.73 229.30 54676.72 88888.00 2013-11-09 11:56:39.875 313 12356.75 229.45 54676.75 88888.00 2013-11-09 11:56:40.000 313 12356.83 229.62 54676.75 88888.00 2013-11-09 11:56:40.125 313 12356.92 229.82 54676.80 88888.00 2013-11-09 11:56:40.250 313 12356.92 230.00 54676.85 88888.00 2013-11-09 11:56:40.375 313 12357.00 230.12 54676.88 88888.00 2013-11-09 11:56:40.500 313 12357.05 230.32 54676.93 88888.00 2013-11-09 11:56:40.625 313 12357.15 230.47 54676.97 88888.00 2013-11-09 11:56:40.750 313 12357.15 230.60 54677.05 88888.00 2013-11-09 11:56:40.875 313 12357.17 230.80 54677.12 88888.00 2013-11-09 11:56:41.000 313 12357.17 230.97 54677.20 88888.00 2013-11-09 11:56:41.125 313 12357.23 231.20 54677.28 88888.00 2013-11-09 11:56:41.250 313 12357.20 231.38 54677.38 88888.00 2013-11-09 11:56:41.375 313 12357.15 231.57 54677.43 88888.00 2013-11-09 11:56:41.500 313 12357.12 231.80 54677.53 88888.00 2013-11-09 11:56:41.625 313 12357.02 232.00 54677.60 88888.00 2013-11-09 11:56:41.750 313 12356.92 232.15 54677.68 88888.00 2013-11-09 11:56:41.875 313 12356.77 232.30 54677.78 88888.00 2013-11-09 11:56:42.000 313 12356.58 232.45 54677.88 88888.00 2013-11-09 11:56:42.125 313 12356.38 232.60 54677.97 88888.00 2013-11-09 11:56:42.250 313 12356.20 232.78 54678.12 88888.00 2013-11-09 11:56:42.375 313 12356.12 232.82 54678.20 88888.00 2013-11-09 11:56:42.500 313 12356.00 232.88 54678.28 88888.00 2013-11-09 11:56:42.625 313 12355.83 232.93 54678.35 88888.00 2013-11-09 11:56:42.750 313 12355.67 232.95 54678.43 88888.00 2013-11-09 11:56:42.875 313 12355.52 232.93 54678.47 88888.00 2013-11-09 11:56:43.000 313 12355.48 232.97 54678.57 88888.00 2013-11-09 11:56:43.125 313 12355.45 232.93 54678.62 88888.00 2013-11-09 11:56:43.250 313 12355.33 232.85 54678.70 88888.00 2013-11-09 11:56:43.375 313 12355.23 232.82 54678.80 88888.00 2013-11-09 11:56:43.500 313 12355.20 232.80 54678.90 88888.00 2013-11-09 11:56:43.625 313 12355.12 232.75 54678.97 88888.00 2013-11-09 11:56:43.750 313 12355.00 232.70 54679.05 88888.00 2013-11-09 11:56:43.875 313 12354.88 232.68 54679.10 88888.00 2013-11-09 11:56:44.000 313 12354.77 232.65 54679.18 88888.00 2013-11-09 11:56:44.125 313 12354.67 232.68 54679.25 88888.00 2013-11-09 11:56:44.250 313 12354.62 232.70 54679.35 88888.00 2013-11-09 11:56:44.375 313 12354.58 232.75 54679.38 88888.00 2013-11-09 11:56:44.500 313 12354.55 232.78 54679.45 88888.00 2013-11-09 11:56:44.625 313 12354.52 232.85 54679.53 88888.00 2013-11-09 11:56:44.750 313 12354.45 232.93 54679.57 88888.00 2013-11-09 11:56:44.875 313 12354.33 233.00 54679.68 88888.00 2013-11-09 11:56:45.000 313 12354.25 233.12 54679.75 88888.00 2013-11-09 11:56:45.125 313 12354.17 233.22 54679.82 88888.00 2013-11-09 11:56:45.250 313 12353.95 233.32 54679.95 88888.00 2013-11-09 11:56:45.375 313 12353.85 233.47 54680.03 88888.00 2013-11-09 11:56:45.500 313 12353.75 233.57 54680.07 88888.00 2013-11-09 11:56:45.625 313 12353.55 233.68 54680.12 88888.00 2013-11-09 11:56:45.750 313 12353.40 233.82 54680.20 88888.00 2013-11-09 11:56:45.875 313 12353.33 233.95 54680.32 88888.00 2013-11-09 11:56:46.000 313 12353.33 234.12 54680.38 88888.00 2013-11-09 11:56:46.125 313 12353.20 234.25 54680.45 88888.00 2013-11-09 11:56:46.250 313 12353.02 234.38 54680.53 88888.00 2013-11-09 11:56:46.375 313 12352.92 234.47 54680.57 88888.00 2013-11-09 11:56:46.500 313 12352.92 234.57 54680.62 88888.00 2013-11-09 11:56:46.625 313 12352.92 234.68 54680.70 88888.00 2013-11-09 11:56:46.750 313 12352.92 234.75 54680.72 88888.00 2013-11-09 11:56:46.875 313 12352.92 234.82 54680.75 88888.00 2013-11-09 11:56:47.000 313 12352.98 234.85 54680.78 88888.00 2013-11-09 11:56:47.125 313 12352.92 234.88 54680.80 88888.00 2013-11-09 11:56:47.250 313 12352.95 234.93 54680.88 88888.00 2013-11-09 11:56:47.375 313 12352.95 234.95 54680.90 88888.00 2013-11-09 11:56:47.500 313 12352.92 235.03 54680.90 88888.00 2013-11-09 11:56:47.625 313 12352.83 235.07 54680.95 88888.00 2013-11-09 11:56:47.750 313 12352.75 235.15 54681.00 88888.00 2013-11-09 11:56:47.875 313 12352.75 235.22 54681.05 88888.00 2013-11-09 11:56:48.000 313 12352.67 235.28 54681.05 88888.00 2013-11-09 11:56:48.125 313 12352.67 235.28 54681.07 88888.00 2013-11-09 11:56:48.250 313 12352.67 235.32 54681.10 88888.00 2013-11-09 11:56:48.375 313 12352.65 235.40 54681.10 88888.00 2013-11-09 11:56:48.500 313 12352.70 235.53 54681.12 88888.00 2013-11-09 11:56:48.625 313 12352.77 235.65 54681.15 88888.00 2013-11-09 11:56:48.750 313 12352.77 235.72 54681.18 88888.00 2013-11-09 11:56:48.875 313 12352.80 235.82 54681.15 88888.00 2013-11-09 11:56:49.000 313 12352.90 235.93 54681.15 88888.00 2013-11-09 11:56:49.125 313 12352.95 235.97 54681.15 88888.00 2013-11-09 11:56:49.250 313 12353.02 236.07 54681.10 88888.00 2013-11-09 11:56:49.375 313 12353.17 236.15 54681.12 88888.00 2013-11-09 11:56:49.500 313 12353.27 236.22 54681.12 88888.00 2013-11-09 11:56:49.625 313 12353.30 236.25 54681.12 88888.00 2013-11-09 11:56:49.750 313 12353.42 236.28 54681.15 88888.00 2013-11-09 11:56:49.875 313 12353.60 236.30 54681.12 88888.00 2013-11-09 11:56:50.000 313 12353.67 236.35 54681.10 88888.00 2013-11-09 11:56:50.125 313 12353.67 236.35 54681.12 88888.00 2013-11-09 11:56:50.250 313 12353.70 236.30 54681.12 88888.00 2013-11-09 11:56:50.375 313 12353.75 236.38 54681.12 88888.00 2013-11-09 11:56:50.500 313 12353.75 236.40 54681.12 88888.00 2013-11-09 11:56:50.625 313 12353.73 236.43 54681.12 88888.00 2013-11-09 11:56:50.750 313 12353.77 236.47 54681.12 88888.00 2013-11-09 11:56:50.875 313 12353.88 236.55 54681.10 88888.00 2013-11-09 11:56:51.000 313 12354.00 236.62 54681.10 88888.00 2013-11-09 11:56:51.125 313 12354.12 236.70 54681.10 88888.00 2013-11-09 11:56:51.250 313 12354.23 236.70 54681.07 88888.00 2013-11-09 11:56:51.375 313 12354.27 236.72 54681.05 88888.00 2013-11-09 11:56:51.500 313 12354.33 236.75 54681.05 88888.00 2013-11-09 11:56:51.625 313 12354.33 236.78 54681.00 88888.00 2013-11-09 11:56:51.750 313 12354.40 236.78 54681.00 88888.00 2013-11-09 11:56:51.875 313 12354.52 236.80 54681.03 88888.00 2013-11-09 11:56:52.000 313 12354.58 236.82 54681.00 88888.00 2013-11-09 11:56:52.125 313 12354.62 236.88 54681.05 88888.00 2013-11-09 11:56:52.250 313 12354.65 236.95 54681.05 88888.00 2013-11-09 11:56:52.375 313 12354.67 237.00 54681.03 88888.00 2013-11-09 11:56:52.500 313 12354.70 237.10 54681.05 88888.00 2013-11-09 11:56:52.625 313 12354.80 237.28 54681.05 88888.00 2013-11-09 11:56:52.750 313 12354.98 237.47 54681.05 88888.00 2013-11-09 11:56:52.875 313 12355.08 237.65 54681.03 88888.00 2013-11-09 11:56:53.000 313 12355.08 237.82 54681.03 88888.00 2013-11-09 11:56:53.125 313 12355.10 238.00 54681.00 88888.00 2013-11-09 11:56:53.250 313 12355.17 238.22 54681.00 88888.00 2013-11-09 11:56:53.375 313 12355.30 238.40 54680.97 88888.00 2013-11-09 11:56:53.500 313 12355.35 238.57 54681.00 88888.00 2013-11-09 11:56:53.625 313 12355.40 238.75 54681.00 88888.00 2013-11-09 11:56:53.750 313 12355.45 238.95 54681.00 88888.00 2013-11-09 11:56:53.875 313 12355.52 239.07 54681.00 88888.00 2013-11-09 11:56:54.000 313 12355.62 239.15 54680.93 88888.00 2013-11-09 11:56:54.125 313 12355.67 239.28 54680.93 88888.00 2013-11-09 11:56:54.250 313 12355.67 239.38 54680.88 88888.00 2013-11-09 11:56:54.375 313 12355.70 239.43 54680.82 88888.00 2013-11-09 11:56:54.500 313 12355.83 239.57 54680.80 88888.00 2013-11-09 11:56:54.625 313 12355.98 239.65 54680.78 88888.00 2013-11-09 11:56:54.750 313 12356.02 239.65 54680.75 88888.00 2013-11-09 11:56:54.875 313 12356.10 239.68 54680.70 88888.00 2013-11-09 11:56:55.000 313 12356.33 239.68 54680.62 88888.00 2013-11-09 11:56:55.125 313 12356.48 239.65 54680.60 88888.00 2013-11-09 11:56:55.250 313 12356.58 239.62 54680.57 88888.00 2013-11-09 11:56:55.375 313 12356.62 239.60 54680.53 88888.00 2013-11-09 11:56:55.500 313 12356.67 239.53 54680.45 88888.00 2013-11-09 11:56:55.625 313 12356.77 239.43 54680.43 88888.00 2013-11-09 11:56:55.750 313 12356.85 239.35 54680.40 88888.00 2013-11-09 11:56:55.875 313 12356.88 239.30 54680.35 88888.00 2013-11-09 11:56:56.000 313 12356.95 239.20 54680.32 88888.00 2013-11-09 11:56:56.125 313 12357.00 239.07 54680.30 88888.00 2013-11-09 11:56:56.250 313 12357.02 238.97 54680.28 88888.00 2013-11-09 11:56:56.375 313 12357.05 238.90 54680.25 88888.00 2013-11-09 11:56:56.500 313 12357.08 238.80 54680.20 88888.00 2013-11-09 11:56:56.625 313 12357.12 238.68 54680.18 88888.00 2013-11-09 11:56:56.750 313 12357.17 238.55 54680.18 88888.00 2013-11-09 11:56:56.875 313 12357.17 238.40 54680.15 88888.00 2013-11-09 11:56:57.000 313 12357.17 238.25 54680.12 88888.00 2013-11-09 11:56:57.125 313 12357.15 238.05 54680.15 88888.00 2013-11-09 11:56:57.250 313 12357.08 237.82 54680.12 88888.00 2013-11-09 11:56:57.375 313 12357.05 237.65 54680.10 88888.00 2013-11-09 11:56:57.500 313 12357.05 237.45 54680.05 88888.00 2013-11-09 11:56:57.625 313 12357.10 237.25 54680.00 88888.00 2013-11-09 11:56:57.750 313 12357.17 236.97 54679.97 88888.00 2013-11-09 11:56:57.875 313 12357.23 236.75 54679.93 88888.00 2013-11-09 11:56:58.000 313 12357.30 236.53 54679.88 88888.00 2013-11-09 11:56:58.125 313 12357.38 236.35 54679.85 88888.00 2013-11-09 11:56:58.250 313 12357.42 236.10 54679.78 88888.00 2013-11-09 11:56:58.375 313 12357.50 235.95 54679.70 88888.00 2013-11-09 11:56:58.500 313 12357.52 235.78 54679.65 88888.00 2013-11-09 11:56:58.625 313 12357.52 235.62 54679.60 88888.00 2013-11-09 11:56:58.750 313 12357.58 235.53 54679.55 88888.00 2013-11-09 11:56:58.875 313 12357.65 235.43 54679.53 88888.00 2013-11-09 11:56:59.000 313 12357.67 235.38 54679.47 88888.00 2013-11-09 11:56:59.125 313 12357.75 235.30 54679.43 88888.00 2013-11-09 11:56:59.250 313 12357.90 235.25 54679.35 88888.00 2013-11-09 11:56:59.375 313 12357.92 235.25 54679.30 88888.00 2013-11-09 11:56:59.500 313 12357.88 235.28 54679.28 88888.00 2013-11-09 11:56:59.625 313 12357.88 235.32 54679.25 88888.00 2013-11-09 11:56:59.750 313 12357.85 235.35 54679.20 88888.00 2013-11-09 11:56:59.875 313 12357.83 235.32 54679.15 88888.00 2013-11-09 11:57:00.000 313 12357.73 235.32 54679.10 88888.00 2013-11-09 11:57:00.125 313 12357.60 235.40 54679.07 88888.00 2013-11-09 11:57:00.250 313 12357.48 235.50 54679.05 88888.00 2013-11-09 11:57:00.375 313 12357.35 235.60 54679.03 88888.00 2013-11-09 11:57:00.500 313 12357.25 235.70 54678.97 88888.00 2013-11-09 11:57:00.625 313 12357.15 235.75 54678.90 88888.00 2013-11-09 11:57:00.750 313 12357.02 235.82 54678.82 88888.00 2013-11-09 11:57:00.875 313 12356.95 235.90 54678.78 88888.00 2013-11-09 11:57:01.000 313 12357.00 235.93 54678.72 88888.00 2013-11-09 11:57:01.125 313 12356.98 235.97 54678.65 88888.00 2013-11-09 11:57:01.250 313 12356.85 236.03 54678.57 88888.00 2013-11-09 11:57:01.375 313 12356.80 236.05 54678.50 88888.00 2013-11-09 11:57:01.500 313 12356.85 236.15 54678.45 88888.00 2013-11-09 11:57:01.625 313 12356.92 236.18 54678.38 88888.00 2013-11-09 11:57:01.750 313 12356.98 236.22 54678.28 88888.00 2013-11-09 11:57:01.875 313 12357.02 236.30 54678.18 88888.00 2013-11-09 11:57:02.000 313 12357.08 236.38 54678.03 88888.00 2013-11-09 11:57:02.125 313 12357.10 236.45 54677.95 88888.00 2013-11-09 11:57:02.250 313 12357.17 236.53 54677.78 88888.00 2013-11-09 11:57:02.375 313 12357.33 236.62 54677.68 88888.00 2013-11-09 11:57:02.500 313 12357.50 236.68 54677.60 88888.00 2013-11-09 11:57:02.625 313 12357.67 236.72 54677.47 88888.00 2013-11-09 11:57:02.750 313 12357.88 236.75 54677.35 88888.00 2013-11-09 11:57:02.875 313 12358.02 236.78 54677.25 88888.00 2013-11-09 11:57:03.000 313 12358.17 236.82 54677.12 88888.00 2013-11-09 11:57:03.125 313 12358.35 236.85 54677.00 88888.00 2013-11-09 11:57:03.250 313 12358.52 236.82 54676.88 88888.00 2013-11-09 11:57:03.375 313 12358.65 236.85 54676.75 88888.00 2013-11-09 11:57:03.500 313 12358.77 236.88 54676.62 88888.00 2013-11-09 11:57:03.625 313 12358.90 236.88 54676.47 88888.00 2013-11-09 11:57:03.750 313 12359.02 236.85 54676.38 88888.00 2013-11-09 11:57:03.875 313 12359.10 236.85 54676.28 88888.00 2013-11-09 11:57:04.000 313 12359.15 236.90 54676.15 88888.00 2013-11-09 11:57:04.125 313 12359.25 236.90 54676.07 88888.00 2013-11-09 11:57:04.250 313 12359.27 236.85 54675.95 88888.00 2013-11-09 11:57:04.375 313 12359.33 236.88 54675.88 88888.00 2013-11-09 11:57:04.500 313 12359.48 236.93 54675.78 88888.00 2013-11-09 11:57:04.625 313 12359.67 236.95 54675.68 88888.00 2013-11-09 11:57:04.750 313 12359.75 236.93 54675.53 88888.00 2013-11-09 11:57:04.875 313 12359.85 236.90 54675.45 88888.00 2013-11-09 11:57:05.000 313 12359.90 236.90 54675.30 88888.00 2013-11-09 11:57:05.125 313 12359.85 236.88 54675.22 88888.00 2013-11-09 11:57:05.250 313 12359.85 236.85 54675.15 88888.00 2013-11-09 11:57:05.375 313 12359.90 236.85 54675.07 88888.00 2013-11-09 11:57:05.500 313 12360.00 236.80 54674.93 88888.00 2013-11-09 11:57:05.625 313 12360.05 236.72 54674.85 88888.00 2013-11-09 11:57:05.750 313 12360.05 236.65 54674.75 88888.00 2013-11-09 11:57:05.875 313 12360.08 236.60 54674.65 88888.00 2013-11-09 11:57:06.000 313 12360.17 236.53 54674.53 88888.00 2013-11-09 11:57:06.125 313 12360.23 236.40 54674.50 88888.00 2013-11-09 11:57:06.250 313 12360.17 236.20 54674.43 88888.00 2013-11-09 11:57:06.375 313 12360.23 236.10 54674.38 88888.00 2013-11-09 11:57:06.500 313 12360.25 236.03 54674.32 88888.00 2013-11-09 11:57:06.625 313 12360.25 235.95 54674.25 88888.00 2013-11-09 11:57:06.750 313 12360.25 235.90 54674.15 88888.00 2013-11-09 11:57:06.875 313 12360.35 235.80 54674.12 88888.00 2013-11-09 11:57:07.000 313 12360.38 235.75 54674.07 88888.00 2013-11-09 11:57:07.125 313 12360.38 235.68 54674.03 88888.00 2013-11-09 11:57:07.250 313 12360.33 235.57 54673.95 88888.00 2013-11-09 11:57:07.375 313 12360.33 235.47 54673.93 88888.00 2013-11-09 11:57:07.500 313 12360.40 235.40 54673.88 88888.00 2013-11-09 11:57:07.625 313 12360.42 235.28 54673.82 88888.00 2013-11-09 11:57:07.750 313 12360.40 235.18 54673.78 88888.00 2013-11-09 11:57:07.875 313 12360.38 235.07 54673.75 88888.00 2013-11-09 11:57:08.000 313 12360.45 234.97 54673.70 88888.00 2013-11-09 11:57:08.125 313 12360.48 234.90 54673.70 88888.00 2013-11-09 11:57:08.250 313 12360.42 234.80 54673.68 88888.00 2013-11-09 11:57:08.375 313 12360.38 234.75 54673.65 88888.00 2013-11-09 11:57:08.500 313 12360.40 234.72 54673.65 88888.00 2013-11-09 11:57:08.625 313 12360.42 234.68 54673.60 88888.00 2013-11-09 11:57:08.750 313 12360.42 234.62 54673.57 88888.00 2013-11-09 11:57:08.875 313 12360.42 234.55 54673.55 88888.00 2013-11-09 11:57:09.000 313 12360.52 234.47 54673.47 88888.00 2013-11-09 11:57:09.125 313 12360.65 234.47 54673.43 88888.00 2013-11-09 11:57:09.250 313 12360.80 234.43 54673.35 88888.00 2013-11-09 11:57:09.375 313 12360.95 234.45 54673.35 88888.00 2013-11-09 11:57:09.500 313 12361.05 234.43 54673.30 88888.00 2013-11-09 11:57:09.625 313 12361.10 234.43 54673.28 88888.00 2013-11-09 11:57:09.750 313 12361.20 234.43 54673.22 88888.00 2013-11-09 11:57:09.875 313 12361.27 234.43 54673.20 88888.00 2013-11-09 11:57:10.000 313 12361.35 234.43 54673.12 88888.00 2013-11-09 11:57:10.125 313 12361.40 234.47 54673.12 88888.00 2013-11-09 11:57:10.250 313 12361.42 234.47 54673.10 88888.00 2013-11-09 11:57:10.375 313 12361.50 234.53 54673.05 88888.00 2013-11-09 11:57:10.500 313 12361.55 234.55 54673.03 88888.00 2013-11-09 11:57:10.625 313 12361.58 234.55 54673.03 88888.00 2013-11-09 11:57:10.750 313 12361.62 234.60 54672.95 88888.00 2013-11-09 11:57:10.875 313 12361.73 234.60 54672.95 88888.00 2013-11-09 11:57:11.000 313 12361.80 234.60 54672.90 88888.00 2013-11-09 11:57:11.125 313 12361.88 234.57 54672.85 88888.00 2013-11-09 11:57:11.250 313 12361.92 234.55 54672.82 88888.00 2013-11-09 11:57:11.375 313 12362.05 234.50 54672.80 88888.00 2013-11-09 11:57:11.500 313 12362.10 234.43 54672.75 88888.00 2013-11-09 11:57:11.625 313 12362.23 234.35 54672.70 88888.00 2013-11-09 11:57:11.750 313 12362.33 234.22 54672.62 88888.00 2013-11-09 11:57:11.875 313 12362.42 234.18 54672.57 88888.00 2013-11-09 11:57:12.000 313 12362.52 234.10 54672.57 88888.00 2013-11-09 11:57:12.125 313 12362.58 234.05 54672.55 88888.00 2013-11-09 11:57:12.250 313 12362.65 234.00 54672.53 88888.00 2013-11-09 11:57:12.375 313 12362.83 233.97 54672.47 88888.00 2013-11-09 11:57:12.500 313 12363.02 233.93 54672.43 88888.00 2013-11-09 11:57:12.625 313 12363.15 233.93 54672.38 88888.00 2013-11-09 11:57:12.750 313 12363.25 233.93 54672.32 88888.00 2013-11-09 11:57:12.875 313 12363.40 233.93 54672.28 88888.00 2013-11-09 11:57:13.000 313 12363.58 233.95 54672.20 88888.00 2013-11-09 11:57:13.125 313 12363.75 234.00 54672.15 88888.00 2013-11-09 11:57:13.250 313 12363.85 234.07 54672.12 88888.00 2013-11-09 11:57:13.375 313 12363.90 234.12 54672.10 88888.00 2013-11-09 11:57:13.500 313 12363.92 234.12 54672.07 88888.00 2013-11-09 11:57:13.625 313 12363.95 234.25 54672.05 88888.00 2013-11-09 11:57:13.750 313 12363.95 234.38 54672.03 88888.00 2013-11-09 11:57:13.875 313 12363.95 234.50 54671.97 88888.00 2013-11-09 11:57:14.000 313 12363.98 234.65 54671.95 88888.00 2013-11-09 11:57:14.125 313 12364.00 234.78 54671.95 88888.00 2013-11-09 11:57:14.250 313 12363.92 234.90 54671.95 88888.00 2013-11-09 11:57:14.375 313 12363.83 235.03 54671.95 88888.00 2013-11-09 11:57:14.500 313 12363.77 235.15 54671.95 88888.00 2013-11-09 11:57:14.625 313 12363.67 235.28 54671.93 88888.00 2013-11-09 11:57:14.750 313 12363.58 235.43 54671.95 88888.00 2013-11-09 11:57:14.875 313 12363.52 235.55 54671.95 88888.00 2013-11-09 11:57:15.000 313 12363.55 235.70 54671.95 88888.00 2013-11-09 11:57:15.125 313 12363.52 235.88 54671.95 88888.00 2013-11-09 11:57:15.250 313 12363.45 235.97 54671.97 88888.00 2013-11-09 11:57:15.375 313 12363.27 236.05 54671.97 88888.00 2013-11-09 11:57:15.500 313 12363.20 236.15 54672.00 88888.00 2013-11-09 11:57:15.625 313 12363.20 236.32 54672.07 88888.00 2013-11-09 11:57:15.750 313 12363.10 236.40 54672.10 88888.00 2013-11-09 11:57:15.875 313 12362.95 236.50 54672.15 88888.00 2013-11-09 11:57:16.000 313 12362.75 236.60 54672.18 88888.00 2013-11-09 11:57:16.125 313 12362.62 236.68 54672.22 88888.00 2013-11-09 11:57:16.250 313 12362.52 236.72 54672.28 88888.00 2013-11-09 11:57:16.375 313 12362.48 236.72 54672.28 88888.00 2013-11-09 11:57:16.500 313 12362.33 236.75 54672.35 88888.00 2013-11-09 11:57:16.625 313 12362.15 236.70 54672.35 88888.00 2013-11-09 11:57:16.750 313 12362.05 236.68 54672.40 88888.00 2013-11-09 11:57:16.875 313 12362.02 236.62 54672.45 88888.00 2013-11-09 11:57:17.000 313 12362.02 236.55 54672.45 88888.00 2013-11-09 11:57:17.125 313 12362.08 236.43 54672.45 88888.00 2013-11-09 11:57:17.250 313 12362.12 236.35 54672.55 88888.00 2013-11-09 11:57:17.375 313 12362.10 236.30 54672.57 88888.00 2013-11-09 11:57:17.500 313 12362.08 236.18 54672.62 88888.00 2013-11-09 11:57:17.625 313 12362.05 236.07 54672.65 88888.00 2013-11-09 11:57:17.750 313 12362.12 235.97 54672.68 88888.00 2013-11-09 11:57:17.875 313 12362.08 235.85 54672.68 88888.00 2013-11-09 11:57:18.000 313 12362.05 235.75 54672.70 88888.00 2013-11-09 11:57:18.125 313 12362.12 235.62 54672.75 88888.00 2013-11-09 11:57:18.250 313 12362.17 235.50 54672.78 88888.00 2013-11-09 11:57:18.375 313 12362.23 235.40 54672.80 88888.00 2013-11-09 11:57:18.500 313 12362.27 235.28 54672.82 88888.00 2013-11-09 11:57:18.625 313 12362.38 235.18 54672.82 88888.00 2013-11-09 11:57:18.750 313 12362.48 235.12 54672.85 88888.00 2013-11-09 11:57:18.875 313 12362.58 235.03 54672.88 88888.00 2013-11-09 11:57:19.000 313 12362.55 234.95 54672.90 88888.00 2013-11-09 11:57:19.125 313 12362.52 234.85 54672.93 88888.00 2013-11-09 11:57:19.250 313 12362.58 234.75 54672.93 88888.00 2013-11-09 11:57:19.375 313 12362.73 234.70 54672.93 88888.00 2013-11-09 11:57:19.500 313 12362.85 234.62 54672.90 88888.00 2013-11-09 11:57:19.625 313 12362.90 234.57 54672.93 88888.00 2013-11-09 11:57:19.750 313 12363.02 234.57 54672.90 88888.00 2013-11-09 11:57:19.875 313 12363.10 234.60 54672.93 88888.00 2013-11-09 11:57:20.000 313 12363.20 234.62 54672.95 88888.00 2013-11-09 11:57:20.125 313 12363.35 234.68 54672.95 88888.00 2013-11-09 11:57:20.250 313 12363.45 234.72 54672.93 88888.00 2013-11-09 11:57:20.375 313 12363.50 234.72 54672.88 88888.00 2013-11-09 11:57:20.500 313 12363.52 234.75 54672.88 88888.00 2013-11-09 11:57:20.625 313 12363.62 234.80 54672.90 88888.00 2013-11-09 11:57:20.750 313 12363.65 234.82 54672.88 88888.00 2013-11-09 11:57:20.875 313 12363.67 234.88 54672.88 88888.00 2013-11-09 11:57:21.000 313 12363.80 234.97 54672.85 88888.00 2013-11-09 11:57:21.125 313 12363.85 235.07 54672.88 88888.00 2013-11-09 11:57:21.250 313 12363.88 235.07 54672.88 88888.00 2013-11-09 11:57:21.375 313 12363.85 235.12 54672.88 88888.00 2013-11-09 11:57:21.500 313 12363.80 235.15 54672.88 88888.00 2013-11-09 11:57:21.625 313 12363.75 235.18 54672.85 88888.00 2013-11-09 11:57:21.750 313 12363.70 235.18 54672.85 88888.00 2013-11-09 11:57:21.875 313 12363.65 235.20 54672.85 88888.00 2013-11-09 11:57:22.000 313 12363.60 235.20 54672.82 88888.00 2013-11-09 11:57:22.125 313 12363.52 235.20 54672.80 88888.00 2013-11-09 11:57:22.250 313 12363.38 235.20 54672.82 88888.00 2013-11-09 11:57:22.375 313 12363.27 235.25 54672.82 88888.00 2013-11-09 11:57:22.500 313 12363.12 235.28 54672.82 88888.00 2013-11-09 11:57:22.625 313 12362.95 235.32 54672.88 88888.00 2013-11-09 11:57:22.750 313 12362.77 235.38 54672.88 88888.00 2013-11-09 11:57:22.875 313 12362.52 235.40 54672.88 88888.00 2013-11-09 11:57:23.000 313 12362.33 235.43 54672.88 88888.00 2013-11-09 11:57:23.125 313 12362.00 235.50 54672.95 88888.00 2013-11-09 11:57:23.250 313 12361.73 235.60 54673.00 88888.00 2013-11-09 11:57:23.375 313 12361.48 235.70 54673.05 88888.00 2013-11-09 11:57:23.500 313 12361.15 235.82 54673.10 88888.00 2013-11-09 11:57:23.625 313 12360.80 235.93 54673.15 88888.00 2013-11-09 11:57:23.750 313 12360.48 236.03 54673.15 88888.00 2013-11-09 11:57:23.875 313 12360.20 236.20 54673.18 88888.00 2013-11-09 11:57:24.000 313 12359.85 236.35 54673.22 88888.00 2013-11-09 11:57:24.125 313 12359.58 236.45 54673.25 88888.00 2013-11-09 11:57:24.250 313 12359.30 236.60 54673.28 88888.00 2013-11-09 11:57:24.375 313 12359.15 236.75 54673.32 88888.00 2013-11-09 11:57:24.500 313 12358.95 236.93 54673.35 88888.00 2013-11-09 11:57:24.625 313 12358.75 237.12 54673.38 88888.00 2013-11-09 11:57:24.750 313 12358.48 237.30 54673.40 88888.00 2013-11-09 11:57:24.875 313 12358.27 237.43 54673.40 88888.00 2013-11-09 11:57:25.000 313 12358.05 237.55 54673.40 88888.00 2013-11-09 11:57:25.125 313 12357.90 237.70 54673.45 88888.00 2013-11-09 11:57:25.250 313 12357.73 237.80 54673.47 88888.00 2013-11-09 11:57:25.375 313 12357.55 237.88 54673.47 88888.00 2013-11-09 11:57:25.500 313 12357.38 237.97 54673.53 88888.00 2013-11-09 11:57:25.625 313 12357.25 238.07 54673.53 88888.00 2013-11-09 11:57:25.750 313 12357.25 238.15 54673.53 88888.00 2013-11-09 11:57:25.875 313 12357.25 238.15 54673.53 88888.00 2013-11-09 11:57:26.000 313 12357.23 238.18 54673.53 88888.00 2013-11-09 11:57:26.125 313 12357.12 238.20 54673.53 88888.00 2013-11-09 11:57:26.250 313 12357.10 238.20 54673.55 88888.00 2013-11-09 11:57:26.375 313 12357.20 238.22 54673.55 88888.00 2013-11-09 11:57:26.500 313 12357.25 238.20 54673.55 88888.00 2013-11-09 11:57:26.625 313 12357.25 238.22 54673.57 88888.00 2013-11-09 11:57:26.750 313 12357.23 238.20 54673.55 88888.00 2013-11-09 11:57:26.875 313 12357.23 238.18 54673.57 88888.00 2013-11-09 11:57:27.000 313 12357.20 238.12 54673.60 88888.00 2013-11-09 11:57:27.125 313 12357.23 238.07 54673.62 88888.00 2013-11-09 11:57:27.250 313 12357.33 238.03 54673.65 88888.00 2013-11-09 11:57:27.375 313 12357.48 238.00 54673.65 88888.00 2013-11-09 11:57:27.500 313 12357.52 237.95 54673.68 88888.00 2013-11-09 11:57:27.625 313 12357.55 237.90 54673.68 88888.00 2013-11-09 11:57:27.750 313 12357.58 237.78 54673.70 88888.00 2013-11-09 11:57:27.875 313 12357.58 237.70 54673.72 88888.00 2013-11-09 11:57:28.000 313 12357.62 237.60 54673.75 88888.00 2013-11-09 11:57:28.125 313 12357.70 237.45 54673.78 88888.00 2013-11-09 11:57:28.250 313 12357.70 237.30 54673.82 88888.00 2013-11-09 11:57:28.375 313 12357.70 237.20 54673.82 88888.00 2013-11-09 11:57:28.500 313 12357.67 237.03 54673.85 88888.00 2013-11-09 11:57:28.625 313 12357.67 236.95 54673.85 88888.00 2013-11-09 11:57:28.750 313 12357.67 236.88 54673.90 88888.00 2013-11-09 11:57:28.875 313 12357.73 236.82 54673.95 88888.00 2013-11-09 11:57:29.000 313 12357.77 236.75 54673.95 88888.00 2013-11-09 11:57:29.125 313 12357.73 236.70 54673.97 88888.00 2013-11-09 11:57:29.250 313 12357.65 236.68 54674.00 88888.00 2013-11-09 11:57:29.375 313 12357.67 236.68 54674.00 88888.00 2013-11-09 11:57:29.500 313 12357.70 236.68 54674.05 88888.00 2013-11-09 11:57:29.625 313 12357.67 236.70 54674.05 88888.00 2013-11-09 11:57:29.750 313 12357.67 236.72 54674.10 88888.00 2013-11-09 11:57:29.875 313 12357.73 236.75 54674.12 88888.00 2013-11-09 11:57:30.000 313 12357.75 236.75 54674.10 88888.00 2013-11-09 11:57:30.125 313 12357.75 236.78 54674.15 88888.00 2013-11-09 11:57:30.250 313 12357.73 236.80 54674.18 88888.00 2013-11-09 11:57:30.375 313 12357.70 236.82 54674.22 88888.00 2013-11-09 11:57:30.500 313 12357.73 236.80 54674.22 88888.00 2013-11-09 11:57:30.625 313 12357.70 236.82 54674.20 88888.00 2013-11-09 11:57:30.750 313 12357.73 236.80 54674.22 88888.00 2013-11-09 11:57:30.875 313 12357.80 236.75 54674.28 88888.00 2013-11-09 11:57:31.000 313 12357.88 236.70 54674.32 88888.00 2013-11-09 11:57:31.125 313 12357.92 236.68 54674.35 88888.00 2013-11-09 11:57:31.250 313 12357.90 236.62 54674.38 88888.00 2013-11-09 11:57:31.375 313 12357.90 236.62 54674.38 88888.00 2013-11-09 11:57:31.500 313 12357.88 236.62 54674.40 88888.00 2013-11-09 11:57:31.625 313 12357.77 236.60 54674.43 88888.00 2013-11-09 11:57:31.750 313 12357.75 236.55 54674.45 88888.00 2013-11-09 11:57:31.875 313 12357.73 236.50 54674.47 88888.00 2013-11-09 11:57:32.000 313 12357.73 236.38 54674.50 88888.00 2013-11-09 11:57:32.125 313 12357.73 236.32 54674.53 88888.00 2013-11-09 11:57:32.250 313 12357.73 236.28 54674.57 88888.00 2013-11-09 11:57:32.375 313 12357.77 236.25 54674.57 88888.00 2013-11-09 11:57:32.500 313 12357.83 236.20 54674.62 88888.00 2013-11-09 11:57:32.625 313 12357.80 236.15 54674.68 88888.00 2013-11-09 11:57:32.750 313 12357.77 236.07 54674.70 88888.00 2013-11-09 11:57:32.875 313 12357.80 235.97 54674.70 88888.00 2013-11-09 11:57:33.000 313 12357.88 235.88 54674.70 88888.00 2013-11-09 11:57:33.125 313 12357.90 235.80 54674.72 88888.00 2013-11-09 11:57:33.250 313 12357.92 235.70 54674.78 88888.00 2013-11-09 11:57:33.375 313 12358.05 235.60 54674.80 88888.00 2013-11-09 11:57:33.500 313 12358.10 235.53 54674.82 88888.00 2013-11-09 11:57:33.625 313 12358.12 235.47 54674.85 88888.00 2013-11-09 11:57:33.750 313 12358.20 235.43 54674.90 88888.00 2013-11-09 11:57:33.875 313 12358.27 235.40 54674.95 88888.00 2013-11-09 11:57:34.000 313 12358.35 235.30 54674.97 88888.00 2013-11-09 11:57:34.125 313 12358.38 235.22 54675.05 88888.00 2013-11-09 11:57:34.250 313 12358.38 235.25 54675.15 88888.00 2013-11-09 11:57:34.375 313 12358.35 235.30 54675.20 88888.00 2013-11-09 11:57:34.500 313 12358.33 235.32 54675.25 88888.00 2013-11-09 11:57:34.625 313 12358.33 235.32 54675.30 88888.00 2013-11-09 11:57:34.750 313 12358.30 235.30 54675.35 88888.00 2013-11-09 11:57:34.875 313 12358.27 235.30 54675.40 88888.00 2013-11-09 11:57:35.000 313 12358.35 235.28 54675.43 88888.00 2013-11-09 11:57:35.125 313 12358.40 235.25 54675.47 88888.00 2013-11-09 11:57:35.250 313 12358.35 235.20 54675.55 88888.00 2013-11-09 11:57:35.375 313 12358.35 235.22 54675.57 88888.00 2013-11-09 11:57:35.500 313 12358.40 235.22 54675.60 88888.00 2013-11-09 11:57:35.625 313 12358.42 235.25 54675.68 88888.00 2013-11-09 11:57:35.750 313 12358.42 235.28 54675.70 88888.00 2013-11-09 11:57:35.875 313 12358.45 235.32 54675.72 88888.00 2013-11-09 11:57:36.000 313 12358.45 235.38 54675.75 88888.00 2013-11-09 11:57:36.125 313 12358.42 235.45 54675.80 88888.00 2013-11-09 11:57:36.250 313 12358.45 235.53 54675.85 88888.00 2013-11-09 11:57:36.375 313 12358.55 235.60 54675.90 88888.00 2013-11-09 11:57:36.500 313 12358.58 235.68 54675.93 88888.00 2013-11-09 11:57:36.625 313 12358.58 235.70 54675.95 88888.00 2013-11-09 11:57:36.750 313 12358.52 235.72 54675.97 88888.00 2013-11-09 11:57:36.875 313 12358.50 235.75 54676.03 88888.00 2013-11-09 11:57:37.000 313 12358.58 235.72 54676.05 88888.00 2013-11-09 11:57:37.125 313 12358.65 235.70 54676.07 88888.00 2013-11-09 11:57:37.250 313 12358.73 235.70 54676.10 88888.00 2013-11-09 11:57:37.375 313 12358.80 235.72 54676.15 88888.00 2013-11-09 11:57:37.500 313 12358.80 235.70 54676.15 88888.00 2013-11-09 11:57:37.625 313 12358.90 235.68 54676.18 88888.00 2013-11-09 11:57:37.750 313 12359.10 235.65 54676.18 88888.00 2013-11-09 11:57:37.875 313 12359.23 235.68 54676.20 88888.00 2013-11-09 11:57:38.000 313 12359.33 235.72 54676.22 88888.00 2013-11-09 11:57:38.125 313 12359.45 235.78 54676.25 88888.00 2013-11-09 11:57:38.250 313 12359.58 235.82 54676.28 88888.00 2013-11-09 11:57:38.375 313 12359.70 235.85 54676.25 88888.00 2013-11-09 11:57:38.500 313 12359.88 235.90 54676.22 88888.00 2013-11-09 11:57:38.625 313 12360.00 235.93 54676.28 88888.00 2013-11-09 11:57:38.750 313 12360.08 235.95 54676.30 88888.00 2013-11-09 11:57:38.875 313 12360.20 236.00 54676.32 88888.00 2013-11-09 11:57:39.000 313 12360.33 236.05 54676.32 88888.00 2013-11-09 11:57:39.125 313 12360.40 236.12 54676.35 88888.00 2013-11-09 11:57:39.250 313 12360.50 236.12 54676.35 88888.00 2013-11-09 11:57:39.375 313 12360.62 236.15 54676.32 88888.00 2013-11-09 11:57:39.500 313 12360.73 236.18 54676.35 88888.00 2013-11-09 11:57:39.625 313 12360.77 236.22 54676.38 88888.00 2013-11-09 11:57:39.750 313 12360.83 236.32 54676.43 88888.00 2013-11-09 11:57:39.875 313 12360.90 236.40 54676.45 88888.00 2013-11-09 11:57:40.000 313 12360.92 236.50 54676.43 88888.00 2013-11-09 11:57:40.125 313 12360.88 236.62 54676.38 88888.00 2013-11-09 11:57:40.250 313 12360.83 236.72 54676.43 88888.00 2013-11-09 11:57:40.375 313 12360.80 236.85 54676.43 88888.00 2013-11-09 11:57:40.500 313 12360.80 237.00 54676.45 88888.00 2013-11-09 11:57:40.625 313 12360.75 237.15 54676.45 88888.00 2013-11-09 11:57:40.750 313 12360.62 237.28 54676.47 88888.00 2013-11-09 11:57:40.875 313 12360.52 237.43 54676.45 88888.00 2013-11-09 11:57:41.000 313 12360.48 237.57 54676.45 88888.00 2013-11-09 11:57:41.125 313 12360.45 237.70 54676.45 88888.00 2013-11-09 11:57:41.250 313 12360.35 237.82 54676.40 88888.00 2013-11-09 11:57:41.375 313 12360.25 237.93 54676.38 88888.00 2013-11-09 11:57:41.500 313 12360.23 238.10 54676.43 88888.00 2013-11-09 11:57:41.625 313 12360.15 238.25 54676.43 88888.00 2013-11-09 11:57:41.750 313 12360.05 238.35 54676.43 88888.00 2013-11-09 11:57:41.875 313 12360.00 238.43 54676.47 88888.00 2013-11-09 11:57:42.000 313 12359.90 238.53 54676.47 88888.00 2013-11-09 11:57:42.125 313 12359.77 238.62 54676.47 88888.00 2013-11-09 11:57:42.250 313 12359.73 238.68 54676.43 88888.00 2013-11-09 11:57:42.375 313 12359.70 238.72 54676.45 88888.00 2013-11-09 11:57:42.500 313 12359.52 238.78 54676.47 88888.00 2013-11-09 11:57:42.625 313 12359.35 238.85 54676.50 88888.00 2013-11-09 11:57:42.750 313 12359.20 238.88 54676.50 88888.00 2013-11-09 11:57:42.875 313 12359.05 238.90 54676.53 88888.00 2013-11-09 11:57:43.000 313 12358.92 238.93 54676.55 88888.00 2013-11-09 11:57:43.125 313 12358.83 238.90 54676.53 88888.00 2013-11-09 11:57:43.250 313 12358.77 238.85 54676.55 88888.00 2013-11-09 11:57:43.375 313 12358.75 238.80 54676.53 88888.00 2013-11-09 11:57:43.500 313 12358.73 238.72 54676.53 88888.00 2013-11-09 11:57:43.625 313 12358.77 238.62 54676.50 88888.00 2013-11-09 11:57:43.750 313 12358.77 238.55 54676.50 88888.00 2013-11-09 11:57:43.875 313 12358.77 238.47 54676.50 88888.00 2013-11-09 11:57:44.000 313 12358.90 238.40 54676.50 88888.00 2013-11-09 11:57:44.125 313 12359.02 238.32 54676.50 88888.00 2013-11-09 11:57:44.250 313 12359.12 238.15 54676.53 88888.00 2013-11-09 11:57:44.375 313 12359.17 238.05 54676.50 88888.00 2013-11-09 11:57:44.500 313 12359.27 237.85 54676.47 88888.00 2013-11-09 11:57:44.625 313 12359.35 237.68 54676.47 88888.00 2013-11-09 11:57:44.750 313 12359.35 237.50 54676.50 88888.00 2013-11-09 11:57:44.875 313 12359.35 237.35 54676.55 88888.00 2013-11-09 11:57:45.000 313 12359.30 237.22 54676.55 88888.00 2013-11-09 11:57:45.125 313 12359.30 237.10 54676.57 88888.00 2013-11-09 11:57:45.250 313 12359.30 237.00 54676.65 88888.00 2013-11-09 11:57:45.375 313 12359.33 236.95 54676.65 88888.00 2013-11-09 11:57:45.500 313 12359.25 236.90 54676.68 88888.00 2013-11-09 11:57:45.625 313 12359.23 236.85 54676.70 88888.00 2013-11-09 11:57:45.750 313 12359.15 236.78 54676.72 88888.00 2013-11-09 11:57:45.875 313 12359.08 236.68 54676.75 88888.00 2013-11-09 11:57:46.000 313 12358.98 236.57 54676.78 88888.00 2013-11-09 11:57:46.125 313 12359.00 236.47 54676.82 88888.00 2013-11-09 11:57:46.250 313 12359.00 236.38 54676.85 88888.00 2013-11-09 11:57:46.375 313 12358.95 236.28 54676.88 88888.00 2013-11-09 11:57:46.500 313 12358.90 236.20 54676.88 88888.00 2013-11-09 11:57:46.625 313 12358.83 236.12 54676.88 88888.00 2013-11-09 11:57:46.750 313 12358.83 236.07 54676.93 88888.00 2013-11-09 11:57:46.875 313 12358.83 236.03 54676.95 88888.00 2013-11-09 11:57:47.000 313 12358.83 236.00 54676.97 88888.00 2013-11-09 11:57:47.125 313 12358.85 236.00 54677.05 88888.00 2013-11-09 11:57:47.250 313 12358.83 235.95 54677.03 88888.00 2013-11-09 11:57:47.375 313 12358.83 235.90 54677.03 88888.00 2013-11-09 11:57:47.500 313 12358.80 235.85 54677.05 88888.00 2013-11-09 11:57:47.625 313 12358.88 235.78 54677.05 88888.00 2013-11-09 11:57:47.750 313 12358.90 235.68 54677.07 88888.00 2013-11-09 11:57:47.875 313 12358.88 235.60 54677.07 88888.00 2013-11-09 11:57:48.000 313 12358.92 235.50 54677.07 88888.00 2013-11-09 11:57:48.125 313 12359.08 235.45 54677.07 88888.00 2013-11-09 11:57:48.250 313 12359.17 235.35 54677.12 88888.00 2013-11-09 11:57:48.375 313 12359.23 235.28 54677.15 88888.00 2013-11-09 11:57:48.500 313 12359.27 235.18 54677.15 88888.00 2013-11-09 11:57:48.625 313 12359.38 235.10 54677.12 88888.00 2013-11-09 11:57:48.750 313 12359.48 234.95 54677.15 88888.00 2013-11-09 11:57:48.875 313 12359.55 234.80 54677.15 88888.00 2013-11-09 11:57:49.000 313 12359.65 234.65 54677.18 88888.00 2013-11-09 11:57:49.125 313 12359.80 234.55 54677.20 88888.00 2013-11-09 11:57:49.250 313 12359.95 234.38 54677.20 88888.00 2013-11-09 11:57:49.375 313 12360.15 234.28 54677.20 88888.00 2013-11-09 11:57:49.500 313 12360.30 234.18 54677.18 88888.00 2013-11-09 11:57:49.625 313 12360.40 234.07 54677.20 88888.00 2013-11-09 11:57:49.750 313 12360.52 234.00 54677.22 88888.00 2013-11-09 11:57:49.875 313 12360.67 233.93 54677.28 88888.00 2013-11-09 11:57:50.000 313 12360.77 233.85 54677.30 88888.00 2013-11-09 11:57:50.125 313 12360.80 233.72 54677.32 88888.00 2013-11-09 11:57:50.250 313 12360.75 233.60 54677.38 88888.00 2013-11-09 11:57:50.375 313 12360.83 233.53 54677.43 88888.00 2013-11-09 11:57:50.500 313 12360.90 233.38 54677.45 88888.00 2013-11-09 11:57:50.625 313 12360.88 233.22 54677.50 88888.00 2013-11-09 11:57:50.750 313 12360.83 233.05 54677.53 88888.00 2013-11-09 11:57:50.875 313 12360.73 232.88 54677.55 88888.00 2013-11-09 11:57:51.000 313 12360.65 232.75 54677.60 88888.00 2013-11-09 11:57:51.125 313 12360.58 232.57 54677.65 88888.00 2013-11-09 11:57:51.250 313 12360.50 232.40 54677.70 88888.00 2013-11-09 11:57:51.375 313 12360.42 232.30 54677.78 88888.00 2013-11-09 11:57:51.500 313 12360.27 232.18 54677.82 88888.00 2013-11-09 11:57:51.625 313 12360.17 232.00 54677.90 88888.00 2013-11-09 11:57:51.750 313 12360.02 231.88 54677.95 88888.00 2013-11-09 11:57:51.875 313 12359.90 231.78 54678.00 88888.00 2013-11-09 11:57:52.000 313 12359.80 231.70 54678.03 88888.00 2013-11-09 11:57:52.125 313 12359.67 231.62 54678.12 88888.00 2013-11-09 11:57:52.250 313 12359.48 231.55 54678.18 88888.00 2013-11-09 11:57:52.375 313 12359.30 231.57 54678.20 88888.00 2013-11-09 11:57:52.500 313 12359.15 231.60 54678.20 88888.00 2013-11-09 11:57:52.625 313 12359.05 231.65 54678.22 88888.00 2013-11-09 11:57:52.750 313 12358.92 231.75 54678.28 88888.00 2013-11-09 11:57:52.875 313 12358.75 231.88 54678.32 88888.00 2013-11-09 11:57:53.000 313 12358.58 231.95 54678.35 88888.00 2013-11-09 11:57:53.125 313 12358.45 232.03 54678.35 88888.00 2013-11-09 11:57:53.250 313 12358.38 232.12 54678.38 88888.00 2013-11-09 11:57:53.375 313 12358.35 232.22 54678.40 88888.00 2013-11-09 11:57:53.500 313 12358.30 232.35 54678.43 88888.00 2013-11-09 11:57:53.625 313 12358.25 232.45 54678.40 88888.00 2013-11-09 11:57:53.750 313 12358.17 232.55 54678.38 88888.00 2013-11-09 11:57:53.875 313 12358.05 232.68 54678.43 88888.00 2013-11-09 11:57:54.000 313 12358.00 232.80 54678.43 88888.00 2013-11-09 11:57:54.125 313 12358.05 232.95 54678.40 88888.00 2013-11-09 11:57:54.250 313 12358.15 233.05 54678.40 88888.00 2013-11-09 11:57:54.375 313 12358.20 233.15 54678.40 88888.00 2013-11-09 11:57:54.500 313 12358.23 233.22 54678.40 88888.00 2013-11-09 11:57:54.625 313 12358.20 233.32 54678.40 88888.00 2013-11-09 11:57:54.750 313 12358.23 233.45 54678.40 88888.00 2013-11-09 11:57:54.875 313 12358.30 233.55 54678.40 88888.00 2013-11-09 11:57:55.000 313 12358.40 233.62 54678.40 88888.00 2013-11-09 11:57:55.125 313 12358.48 233.68 54678.43 88888.00 2013-11-09 11:57:55.250 313 12358.48 233.72 54678.43 88888.00 2013-11-09 11:57:55.375 313 12358.48 233.80 54678.43 88888.00 2013-11-09 11:57:55.500 313 12358.50 233.85 54678.43 88888.00 2013-11-09 11:57:55.625 313 12358.62 233.93 54678.40 88888.00 2013-11-09 11:57:55.750 313 12358.65 233.95 54678.40 88888.00 2013-11-09 11:57:55.875 313 12358.65 233.97 54678.40 88888.00 2013-11-09 11:57:56.000 313 12358.60 234.03 54678.38 88888.00 2013-11-09 11:57:56.125 313 12358.55 234.15 54678.38 88888.00 2013-11-09 11:57:56.250 313 12358.52 234.28 54678.40 88888.00 2013-11-09 11:57:56.375 313 12358.48 234.40 54678.45 88888.00 2013-11-09 11:57:56.500 313 12358.38 234.50 54678.47 88888.00 2013-11-09 11:57:56.625 313 12358.23 234.57 54678.45 88888.00 2013-11-09 11:57:56.750 313 12358.12 234.70 54678.47 88888.00 2013-11-09 11:57:56.875 313 12358.05 234.85 54678.50 88888.00 2013-11-09 11:57:57.000 313 12357.92 234.95 54678.53 88888.00 2013-11-09 11:57:57.125 313 12357.65 235.03 54678.55 88888.00 2013-11-09 11:57:57.250 313 12357.40 235.15 54678.60 88888.00 2013-11-09 11:57:57.375 313 12357.17 235.22 54678.60 88888.00 2013-11-09 11:57:57.500 313 12356.88 235.30 54678.65 88888.00 2013-11-09 11:57:57.625 313 12356.58 235.35 54678.68 88888.00 2013-11-09 11:57:57.750 313 12356.30 235.43 54678.70 88888.00 2013-11-09 11:57:57.875 313 12356.08 235.55 54678.72 88888.00 2013-11-09 11:57:58.000 313 12355.85 235.60 54678.70 88888.00 2013-11-09 11:57:58.125 313 12355.67 235.65 54678.72 88888.00 2013-11-09 11:57:58.250 313 12355.42 235.68 54678.75 88888.00 2013-11-09 11:57:58.375 313 12355.17 235.70 54678.75 88888.00 2013-11-09 11:57:58.500 313 12355.02 235.75 54678.75 88888.00 2013-11-09 11:57:58.625 313 12354.88 235.72 54678.70 88888.00 2013-11-09 11:57:58.750 313 12354.73 235.75 54678.70 88888.00 2013-11-09 11:57:58.875 313 12354.62 235.72 54678.70 88888.00 2013-11-09 11:57:59.000 313 12354.52 235.70 54678.70 88888.00 2013-11-09 11:57:59.125 313 12354.45 235.70 54678.75 88888.00 2013-11-09 11:57:59.250 313 12354.33 235.62 54678.70 88888.00 2013-11-09 11:57:59.375 313 12354.30 235.60 54678.70 88888.00 2013-11-09 11:57:59.500 313 12354.27 235.53 54678.68 88888.00 2013-11-09 11:57:59.625 313 12354.20 235.43 54678.68 88888.00 2013-11-09 11:57:59.750 313 12354.20 235.30 54678.68 88888.00 2013-11-09 11:57:59.875 313 12354.15 235.18 54678.68 88888.00 2013-11-09 11:58:00.000 313 12354.10 235.03 54678.68 88888.00 2013-11-09 11:58:00.125 313 12354.12 234.88 54678.68 88888.00 2013-11-09 11:58:00.250 313 12354.10 234.68 54678.68 88888.00 2013-11-09 11:58:00.375 313 12354.12 234.57 54678.62 88888.00 2013-11-09 11:58:00.500 313 12354.25 234.50 54678.62 88888.00 2013-11-09 11:58:00.625 313 12354.33 234.40 54678.62 88888.00 2013-11-09 11:58:00.750 313 12354.33 234.28 54678.62 88888.00 2013-11-09 11:58:00.875 313 12354.33 234.12 54678.62 88888.00 2013-11-09 11:58:01.000 313 12354.35 234.03 54678.60 88888.00 2013-11-09 11:58:01.125 313 12354.38 233.90 54678.60 88888.00 2013-11-09 11:58:01.250 313 12354.40 233.72 54678.60 88888.00 2013-11-09 11:58:01.375 313 12354.45 233.57 54678.57 88888.00 2013-11-09 11:58:01.500 313 12354.50 233.45 54678.60 88888.00 2013-11-09 11:58:01.625 313 12354.58 233.28 54678.62 88888.00 2013-11-09 11:58:01.750 313 12354.65 233.12 54678.62 88888.00 2013-11-09 11:58:01.875 313 12354.62 233.00 54678.62 88888.00 2013-11-09 11:58:02.000 313 12354.65 232.90 54678.65 88888.00 2013-11-09 11:58:02.125 313 12354.70 232.82 54678.68 88888.00 2013-11-09 11:58:02.250 313 12354.73 232.78 54678.68 88888.00 2013-11-09 11:58:02.375 313 12354.67 232.80 54678.65 88888.00 2013-11-09 11:58:02.500 313 12354.67 232.85 54678.68 88888.00 2013-11-09 11:58:02.625 313 12354.65 232.88 54678.70 88888.00 2013-11-09 11:58:02.750 313 12354.60 232.88 54678.72 88888.00 2013-11-09 11:58:02.875 313 12354.58 232.88 54678.72 88888.00 2013-11-09 11:58:03.000 313 12354.60 232.85 54678.75 88888.00 2013-11-09 11:58:03.125 313 12354.62 232.82 54678.75 88888.00 2013-11-09 11:58:03.250 313 12354.60 232.75 54678.78 88888.00 2013-11-09 11:58:03.375 313 12354.58 232.72 54678.78 88888.00 2013-11-09 11:58:03.500 313 12354.50 232.65 54678.75 88888.00 2013-11-09 11:58:03.625 313 12354.50 232.57 54678.78 88888.00 2013-11-09 11:58:03.750 313 12354.52 232.43 54678.78 88888.00 2013-11-09 11:58:03.875 313 12354.55 232.28 54678.78 88888.00 2013-11-09 11:58:04.000 313 12354.58 232.18 54678.78 88888.00 2013-11-09 11:58:04.125 313 12354.60 232.00 54678.82 88888.00 2013-11-09 11:58:04.250 313 12354.70 231.82 54678.88 88888.00 2013-11-09 11:58:04.375 313 12354.77 231.68 54678.90 88888.00 2013-11-09 11:58:04.500 313 12354.73 231.47 54678.93 88888.00 2013-11-09 11:58:04.625 313 12354.67 231.32 54678.95 88888.00 2013-11-09 11:58:04.750 313 12354.65 231.22 54678.97 88888.00 2013-11-09 11:58:04.875 313 12354.55 231.12 54679.00 88888.00 2013-11-09 11:58:05.000 313 12354.52 231.03 54679.05 88888.00 2013-11-09 11:58:05.125 313 12354.42 230.93 54679.12 88888.00 2013-11-09 11:58:05.250 313 12354.30 230.78 54679.15 88888.00 2013-11-09 11:58:05.375 313 12354.25 230.68 54679.15 88888.00 2013-11-09 11:58:05.500 313 12354.15 230.60 54679.18 88888.00 2013-11-09 11:58:05.625 313 12354.10 230.47 54679.20 88888.00 2013-11-09 11:58:05.750 313 12354.08 230.38 54679.20 88888.00 2013-11-09 11:58:05.875 313 12354.08 230.22 54679.20 88888.00 2013-11-09 11:58:06.000 313 12354.15 230.05 54679.18 88888.00 2013-11-09 11:58:06.125 313 12354.17 229.95 54679.20 88888.00 2013-11-09 11:58:06.250 313 12354.10 229.75 54679.22 88888.00 2013-11-09 11:58:06.375 313 12354.08 229.60 54679.20 88888.00 2013-11-09 11:58:06.500 313 12354.08 229.50 54679.20 88888.00 2013-11-09 11:58:06.625 313 12354.17 229.43 54679.20 88888.00 2013-11-09 11:58:06.750 313 12354.17 229.30 54679.20 88888.00 2013-11-09 11:58:06.875 313 12354.15 229.22 54679.22 88888.00 2013-11-09 11:58:07.000 313 12354.23 229.22 54679.20 88888.00 2013-11-09 11:58:07.125 313 12354.20 229.25 54679.22 88888.00 2013-11-09 11:58:07.250 313 12354.12 229.25 54679.20 88888.00 2013-11-09 11:58:07.375 313 12354.15 229.32 54679.20 88888.00 2013-11-09 11:58:07.500 313 12354.20 229.43 54679.20 88888.00 2013-11-09 11:58:07.625 313 12354.23 229.55 54679.18 88888.00 2013-11-09 11:58:07.750 313 12354.25 229.65 54679.15 88888.00 2013-11-09 11:58:07.875 313 12354.23 229.78 54679.12 88888.00 2013-11-09 11:58:08.000 313 12354.30 229.88 54679.07 88888.00 2013-11-09 11:58:08.125 313 12354.38 229.97 54679.05 88888.00 2013-11-09 11:58:08.250 313 12354.42 230.05 54679.03 88888.00 2013-11-09 11:58:08.375 313 12354.45 230.12 54679.00 88888.00 2013-11-09 11:58:08.500 313 12354.52 230.12 54678.97 88888.00 2013-11-09 11:58:08.625 313 12354.58 230.10 54678.93 88888.00 2013-11-09 11:58:08.750 313 12354.60 230.07 54678.93 88888.00 2013-11-09 11:58:08.875 313 12354.62 230.15 54678.90 88888.00 2013-11-09 11:58:09.000 313 12354.65 230.22 54678.88 88888.00 2013-11-09 11:58:09.125 313 12354.67 230.25 54678.88 88888.00 2013-11-09 11:58:09.250 313 12354.65 230.22 54678.90 88888.00 2013-11-09 11:58:09.375 313 12354.70 230.32 54678.90 88888.00 2013-11-09 11:58:09.500 313 12354.73 230.38 54678.90 88888.00 2013-11-09 11:58:09.625 313 12354.75 230.40 54678.88 88888.00 2013-11-09 11:58:09.750 313 12354.77 230.38 54678.90 88888.00 2013-11-09 11:58:09.875 313 12354.75 230.32 54678.90 88888.00 2013-11-09 11:58:10.000 313 12354.75 230.28 54678.93 88888.00 2013-11-09 11:58:10.125 313 12354.70 230.32 54678.97 88888.00 2013-11-09 11:58:10.250 313 12354.67 230.30 54679.00 88888.00 2013-11-09 11:58:10.375 313 12354.58 230.30 54679.00 88888.00 2013-11-09 11:58:10.500 313 12354.52 230.32 54679.00 88888.00 2013-11-09 11:58:10.625 313 12354.48 230.38 54679.07 88888.00 2013-11-09 11:58:10.750 313 12354.33 230.43 54679.07 88888.00 2013-11-09 11:58:10.875 313 12354.20 230.47 54679.10 88888.00 2013-11-09 11:58:11.000 313 12354.17 230.45 54679.10 88888.00 2013-11-09 11:58:11.125 313 12354.08 230.45 54679.12 88888.00 2013-11-09 11:58:11.250 313 12353.90 230.45 54679.15 88888.00 2013-11-09 11:58:11.375 313 12353.83 230.53 54679.20 88888.00 2013-11-09 11:58:11.500 313 12353.70 230.65 54679.25 88888.00 2013-11-09 11:58:11.625 313 12353.52 230.75 54679.25 88888.00 2013-11-09 11:58:11.750 313 12353.38 230.88 54679.25 88888.00 2013-11-09 11:58:11.875 313 12353.27 230.97 54679.25 88888.00 2013-11-09 11:58:12.000 313 12353.30 231.12 54679.25 88888.00 2013-11-09 11:58:12.125 313 12353.30 231.28 54679.25 88888.00 2013-11-09 11:58:12.250 313 12353.20 231.35 54679.25 88888.00 2013-11-09 11:58:12.375 313 12353.10 231.38 54679.22 88888.00 2013-11-09 11:58:12.500 313 12353.05 231.38 54679.20 88888.00 2013-11-09 11:58:12.625 313 12353.02 231.45 54679.20 88888.00 2013-11-09 11:58:12.750 313 12353.02 231.47 54679.20 88888.00 2013-11-09 11:58:12.875 313 12353.00 231.53 54679.18 88888.00 2013-11-09 11:58:13.000 313 12352.98 231.50 54679.12 88888.00 2013-11-09 11:58:13.125 313 12353.02 231.50 54679.15 88888.00 2013-11-09 11:58:13.250 313 12353.05 231.43 54679.10 88888.00 2013-11-09 11:58:13.375 313 12353.10 231.38 54679.05 88888.00 2013-11-09 11:58:13.500 313 12353.15 231.28 54678.97 88888.00 2013-11-09 11:58:13.625 313 12353.27 231.20 54678.95 88888.00 2013-11-09 11:58:13.750 313 12353.40 231.10 54678.93 88888.00 2013-11-09 11:58:13.875 313 12353.48 231.03 54678.88 88888.00 2013-11-09 11:58:14.000 313 12353.55 230.95 54678.82 88888.00 2013-11-09 11:58:14.125 313 12353.62 230.90 54678.78 88888.00 2013-11-09 11:58:14.250 313 12353.73 230.85 54678.72 88888.00 2013-11-09 11:58:14.375 313 12353.88 230.82 54678.65 88888.00 2013-11-09 11:58:14.500 313 12354.02 230.82 54678.60 88888.00 2013-11-09 11:58:14.625 313 12354.17 230.82 54678.53 88888.00 2013-11-09 11:58:14.750 313 12354.27 230.80 54678.45 88888.00 2013-11-09 11:58:14.875 313 12354.40 230.78 54678.38 88888.00 2013-11-09 11:58:15.000 313 12354.52 230.72 54678.30 88888.00 2013-11-09 11:58:15.125 313 12354.70 230.62 54678.20 88888.00 2013-11-09 11:58:15.250 313 12354.90 230.50 54678.12 88888.00 2013-11-09 11:58:15.375 313 12354.98 230.38 54678.05 88888.00 2013-11-09 11:58:15.500 313 12355.15 230.15 54677.95 88888.00 2013-11-09 11:58:15.625 313 12355.30 229.93 54677.88 88888.00 2013-11-09 11:58:15.750 313 12355.48 229.68 54677.82 88888.00 2013-11-09 11:58:15.875 313 12355.73 229.43 54677.70 88888.00 2013-11-09 11:58:16.000 313 12355.90 229.10 54677.60 88888.00 2013-11-09 11:58:16.125 313 12356.15 228.80 54677.55 88888.00 2013-11-09 11:58:16.250 313 12356.38 228.50 54677.47 88888.00 2013-11-09 11:58:16.375 313 12356.50 228.28 54677.45 88888.00 2013-11-09 11:58:16.500 313 12356.67 228.03 54677.35 88888.00 2013-11-09 11:58:16.625 313 12356.85 227.82 54677.28 88888.00 2013-11-09 11:58:16.750 313 12357.00 227.62 54677.22 88888.00 2013-11-09 11:58:16.875 313 12357.15 227.53 54677.20 88888.00 2013-11-09 11:58:17.000 313 12357.15 227.47 54677.12 88888.00 2013-11-09 11:58:17.125 313 12357.12 227.43 54677.05 88888.00 2013-11-09 11:58:17.250 313 12357.12 227.32 54677.00 88888.00 2013-11-09 11:58:17.375 313 12357.27 227.28 54676.95 88888.00 2013-11-09 11:58:17.500 313 12357.33 227.18 54676.88 88888.00 2013-11-09 11:58:17.625 313 12357.35 227.15 54676.85 88888.00 2013-11-09 11:58:17.750 313 12357.33 227.10 54676.82 88888.00 2013-11-09 11:58:17.875 313 12357.33 227.05 54676.80 88888.00 2013-11-09 11:58:18.000 313 12357.40 227.07 54676.75 88888.00 2013-11-09 11:58:18.125 313 12357.42 227.12 54676.68 88888.00 2013-11-09 11:58:18.250 313 12357.42 227.12 54676.60 88888.00 2013-11-09 11:58:18.375 313 12357.48 227.12 54676.55 88888.00 2013-11-09 11:58:18.500 313 12357.50 227.07 54676.47 88888.00 2013-11-09 11:58:18.625 313 12357.50 227.05 54676.43 88888.00 2013-11-09 11:58:18.750 313 12357.55 227.03 54676.40 88888.00 2013-11-09 11:58:18.875 313 12357.58 226.90 54676.32 88888.00 2013-11-09 11:58:19.000 313 12357.60 226.80 54676.25 88888.00 2013-11-09 11:58:19.125 313 12357.60 226.70 54676.18 88888.00 2013-11-09 11:58:19.250 313 12357.60 226.60 54676.10 88888.00 2013-11-09 11:58:19.375 313 12357.67 226.57 54676.05 88888.00 2013-11-09 11:58:19.500 313 12357.73 226.45 54676.00 88888.00 2013-11-09 11:58:19.625 313 12357.77 226.40 54675.95 88888.00 2013-11-09 11:58:19.750 313 12357.95 226.32 54675.90 88888.00 2013-11-09 11:58:19.875 313 12358.17 226.18 54675.88 88888.00 2013-11-09 11:58:20.000 313 12358.25 226.03 54675.80 88888.00 2013-11-09 11:58:20.125 313 12358.30 225.85 54675.72 88888.00 2013-11-09 11:58:20.250 313 12358.40 225.62 54675.68 88888.00 2013-11-09 11:58:20.375 313 12358.48 225.47 54675.62 88888.00 2013-11-09 11:58:20.500 313 12358.60 225.25 54675.57 88888.00 2013-11-09 11:58:20.625 313 12358.83 225.03 54675.53 88888.00 2013-11-09 11:58:20.750 313 12358.92 224.85 54675.47 88888.00 2013-11-09 11:58:20.875 313 12359.08 224.62 54675.45 88888.00 2013-11-09 11:58:21.000 313 12359.27 224.40 54675.38 88888.00 2013-11-09 11:58:21.125 313 12359.55 224.30 54675.30 88888.00 2013-11-09 11:58:21.250 313 12359.62 224.15 54675.25 88888.00 2013-11-09 11:58:21.375 313 12359.83 224.05 54675.22 88888.00 2013-11-09 11:58:21.500 313 12360.02 223.93 54675.18 88888.00 2013-11-09 11:58:21.625 313 12360.20 223.82 54675.10 88888.00 2013-11-09 11:58:21.750 313 12360.40 223.72 54675.00 88888.00 2013-11-09 11:58:21.875 313 12360.58 223.68 54674.95 88888.00 2013-11-09 11:58:22.000 313 12360.77 223.65 54674.90 88888.00 2013-11-09 11:58:22.125 313 12360.98 223.65 54674.85 88888.00 2013-11-09 11:58:22.250 313 12361.15 223.68 54674.80 88888.00 2013-11-09 11:58:22.375 313 12361.25 223.65 54674.75 88888.00 2013-11-09 11:58:22.500 313 12361.38 223.60 54674.70 88888.00 2013-11-09 11:58:22.625 313 12361.52 223.57 54674.62 88888.00 2013-11-09 11:58:22.750 313 12361.62 223.57 54674.57 88888.00 2013-11-09 11:58:22.875 313 12361.75 223.57 54674.50 88888.00 2013-11-09 11:58:23.000 313 12361.90 223.62 54674.45 88888.00 2013-11-09 11:58:23.125 313 12362.10 223.68 54674.40 88888.00 2013-11-09 11:58:23.250 313 12362.23 223.70 54674.35 88888.00 2013-11-09 11:58:23.375 313 12362.33 223.65 54674.28 88888.00 2013-11-09 11:58:23.500 313 12362.40 223.60 54674.20 88888.00 2013-11-09 11:58:23.625 313 12362.58 223.50 54674.15 88888.00 2013-11-09 11:58:23.750 313 12362.77 223.38 54674.10 88888.00 2013-11-09 11:58:23.875 313 12363.02 223.25 54674.03 88888.00 2013-11-09 11:58:24.000 313 12363.20 223.10 54673.95 88888.00 2013-11-09 11:58:24.125 313 12363.30 222.90 54673.95 88888.00 2013-11-09 11:58:24.250 313 12363.42 222.68 54673.93 88888.00 2013-11-09 11:58:24.375 313 12363.60 222.50 54673.90 88888.00 2013-11-09 11:58:24.500 313 12363.75 222.25 54673.88 88888.00 2013-11-09 11:58:24.625 313 12363.92 221.97 54673.80 88888.00 2013-11-09 11:58:24.750 313 12363.98 221.68 54673.78 88888.00 2013-11-09 11:58:24.875 313 12364.05 221.40 54673.72 88888.00 2013-11-09 11:58:25.000 313 12364.20 221.15 54673.70 88888.00 2013-11-09 11:58:25.125 313 12364.33 220.93 54673.70 88888.00 2013-11-09 11:58:25.250 313 12364.38 220.75 54673.68 88888.00 2013-11-09 11:58:25.375 313 12364.45 220.65 54673.65 88888.00 2013-11-09 11:58:25.500 313 12364.50 220.50 54673.65 88888.00 2013-11-09 11:58:25.625 313 12364.50 220.38 54673.62 88888.00 2013-11-09 11:58:25.750 313 12364.52 220.28 54673.62 88888.00 2013-11-09 11:58:25.875 313 12364.50 220.20 54673.60 88888.00 2013-11-09 11:58:26.000 313 12364.42 220.12 54673.60 88888.00 2013-11-09 11:58:26.125 313 12364.38 220.10 54673.60 88888.00 2013-11-09 11:58:26.250 313 12364.38 220.07 54673.57 88888.00 2013-11-09 11:58:26.375 313 12364.33 220.10 54673.55 88888.00 2013-11-09 11:58:26.500 313 12364.23 220.15 54673.55 88888.00 2013-11-09 11:58:26.625 313 12364.20 220.20 54673.53 88888.00 2013-11-09 11:58:26.750 313 12364.17 220.30 54673.45 88888.00 2013-11-09 11:58:26.875 313 12364.12 220.35 54673.43 88888.00 2013-11-09 11:58:27.000 313 12364.08 220.40 54673.43 88888.00 2013-11-09 11:58:27.125 313 12364.05 220.47 54673.40 88888.00 2013-11-09 11:58:27.250 313 12364.05 220.47 54673.38 88888.00 2013-11-09 11:58:27.375 313 12364.00 220.53 54673.38 88888.00 2013-11-09 11:58:27.500 313 12364.00 220.60 54673.35 88888.00 2013-11-09 11:58:27.625 313 12364.02 220.70 54673.32 88888.00 2013-11-09 11:58:27.750 313 12364.02 220.75 54673.30 88888.00 2013-11-09 11:58:27.875 313 12363.98 220.75 54673.25 88888.00 2013-11-09 11:58:28.000 313 12363.98 220.78 54673.22 88888.00 2013-11-09 11:58:28.125 313 12364.02 220.80 54673.18 88888.00 2013-11-09 11:58:28.250 313 12364.10 220.78 54673.15 88888.00 2013-11-09 11:58:28.375 313 12364.23 220.75 54673.10 88888.00 2013-11-09 11:58:28.500 313 12364.35 220.75 54673.07 88888.00 2013-11-09 11:58:28.625 313 12364.48 220.72 54673.03 88888.00 2013-11-09 11:58:28.750 313 12364.58 220.70 54672.95 88888.00 2013-11-09 11:58:28.875 313 12364.73 220.62 54672.90 88888.00 2013-11-09 11:58:29.000 313 12364.83 220.55 54672.85 88888.00 2013-11-09 11:58:29.125 313 12364.95 220.53 54672.85 88888.00 2013-11-09 11:58:29.250 313 12365.02 220.40 54672.82 88888.00 2013-11-09 11:58:29.375 313 12365.08 220.35 54672.78 88888.00 2013-11-09 11:58:29.500 313 12365.15 220.30 54672.72 88888.00 2013-11-09 11:58:29.625 313 12365.23 220.28 54672.68 88888.00 2013-11-09 11:58:29.750 313 12365.25 220.20 54672.65 88888.00 2013-11-09 11:58:29.875 313 12365.25 220.12 54672.60 88888.00 2013-11-09 11:58:30.000 313 12365.33 220.07 54672.55 88888.00 2013-11-09 11:58:30.125 313 12365.38 220.05 54672.50 88888.00 2013-11-09 11:58:30.250 313 12365.38 220.00 54672.45 88888.00 2013-11-09 11:58:30.375 313 12365.35 220.00 54672.43 88888.00 2013-11-09 11:58:30.500 313 12365.35 219.97 54672.38 88888.00 2013-11-09 11:58:30.625 313 12365.38 219.95 54672.32 88888.00 2013-11-09 11:58:30.750 313 12365.40 219.93 54672.25 88888.00 2013-11-09 11:58:30.875 313 12365.50 219.90 54672.22 88888.00 2013-11-09 11:58:31.000 313 12365.55 219.90 54672.18 88888.00 2013-11-09 11:58:31.125 313 12365.58 219.85 54672.12 88888.00 2013-11-09 11:58:31.250 313 12365.55 219.70 54672.07 88888.00 2013-11-09 11:58:31.375 313 12365.58 219.68 54672.03 88888.00 2013-11-09 11:58:31.500 313 12365.60 219.62 54671.97 88888.00 2013-11-09 11:58:31.625 313 12365.62 219.55 54671.93 88888.00 2013-11-09 11:58:31.750 313 12365.67 219.47 54671.88 88888.00 2013-11-09 11:58:31.875 313 12365.75 219.43 54671.82 88888.00 2013-11-09 11:58:32.000 313 12365.85 219.32 54671.80 88888.00 2013-11-09 11:58:32.125 313 12365.85 219.25 54671.82 88888.00 2013-11-09 11:58:32.250 313 12365.83 219.10 54671.78 88888.00 2013-11-09 11:58:32.375 313 12365.88 219.00 54671.75 88888.00 2013-11-09 11:58:32.500 313 12365.92 218.93 54671.72 88888.00 2013-11-09 11:58:32.625 313 12365.98 218.82 54671.70 88888.00 2013-11-09 11:58:32.750 313 12366.00 218.65 54671.68 88888.00 2013-11-09 11:58:32.875 313 12366.00 218.50 54671.65 88888.00 2013-11-09 11:58:33.000 313 12365.98 218.40 54671.62 88888.00 2013-11-09 11:58:33.125 313 12365.98 218.32 54671.60 88888.00 2013-11-09 11:58:33.250 313 12365.92 218.15 54671.55 88888.00 2013-11-09 11:58:33.375 313 12366.00 218.00 54671.53 88888.00 2013-11-09 11:58:33.500 313 12366.05 217.82 54671.53 88888.00 2013-11-09 11:58:33.625 313 12366.05 217.65 54671.50 88888.00 2013-11-09 11:58:33.750 313 12366.05 217.53 54671.45 88888.00 2013-11-09 11:58:33.875 313 12366.10 217.38 54671.43 88888.00 2013-11-09 11:58:34.000 313 12366.12 217.25 54671.40 88888.00 2013-11-09 11:58:34.125 313 12366.15 217.15 54671.40 88888.00 2013-11-09 11:58:34.250 313 12366.10 217.03 54671.43 88888.00 2013-11-09 11:58:34.375 313 12366.05 216.97 54671.40 88888.00 2013-11-09 11:58:34.500 313 12365.98 216.93 54671.40 88888.00 2013-11-09 11:58:34.625 313 12365.95 216.90 54671.40 88888.00 2013-11-09 11:58:34.750 313 12365.88 216.88 54671.38 88888.00 2013-11-09 11:58:34.875 313 12365.77 216.80 54671.40 88888.00 2013-11-09 11:58:35.000 313 12365.62 216.78 54671.43 88888.00 2013-11-09 11:58:35.125 313 12365.45 216.78 54671.45 88888.00 2013-11-09 11:58:35.250 313 12365.30 216.78 54671.47 88888.00 2013-11-09 11:58:35.375 313 12365.10 216.80 54671.50 88888.00 2013-11-09 11:58:35.500 313 12364.92 216.80 54671.50 88888.00 2013-11-09 11:58:35.625 313 12364.77 216.78 54671.53 88888.00 2013-11-09 11:58:35.750 313 12364.67 216.75 54671.55 88888.00 2013-11-09 11:58:35.875 313 12364.45 216.72 54671.57 88888.00 2013-11-09 11:58:36.000 313 12364.35 216.68 54671.57 88888.00 2013-11-09 11:58:36.125 313 12364.27 216.60 54671.55 88888.00 2013-11-09 11:58:36.250 313 12364.17 216.55 54671.55 88888.00 2013-11-09 11:58:36.375 313 12364.05 216.53 54671.53 88888.00 2013-11-09 11:58:36.500 313 12363.98 216.47 54671.53 88888.00 2013-11-09 11:58:36.625 313 12363.92 216.45 54671.55 88888.00 2013-11-09 11:58:36.750 313 12363.90 216.40 54671.55 88888.00 2013-11-09 11:58:36.875 313 12363.92 216.38 54671.53 88888.00 2013-11-09 11:58:37.000 313 12363.92 216.32 54671.55 88888.00 2013-11-09 11:58:37.125 313 12363.92 216.28 54671.53 88888.00 2013-11-09 11:58:37.250 313 12363.85 216.22 54671.53 88888.00 2013-11-09 11:58:37.375 313 12363.88 216.18 54671.47 88888.00 2013-11-09 11:58:37.500 313 12363.85 216.07 54671.50 88888.00 2013-11-09 11:58:37.625 313 12363.77 215.97 54671.47 88888.00 2013-11-09 11:58:37.750 313 12363.70 215.82 54671.47 88888.00 2013-11-09 11:58:37.875 313 12363.60 215.70 54671.45 88888.00 2013-11-09 11:58:38.000 313 12363.55 215.53 54671.43 88888.00 2013-11-09 11:58:38.125 313 12363.52 215.38 54671.45 88888.00 2013-11-09 11:58:38.250 313 12363.48 215.18 54671.43 88888.00 2013-11-09 11:58:38.375 313 12363.45 214.97 54671.43 88888.00 2013-11-09 11:58:38.500 313 12363.40 214.75 54671.40 88888.00 2013-11-09 11:58:38.625 313 12363.38 214.50 54671.38 88888.00 2013-11-09 11:58:38.750 313 12363.33 214.28 54671.38 88888.00 2013-11-09 11:58:38.875 313 12363.23 214.05 54671.38 88888.00 2013-11-09 11:58:39.000 313 12363.17 213.78 54671.35 88888.00 2013-11-09 11:58:39.125 313 12363.20 213.50 54671.32 88888.00 2013-11-09 11:58:39.250 313 12363.12 213.18 54671.32 88888.00 2013-11-09 11:58:39.375 313 12363.08 212.97 54671.32 88888.00 2013-11-09 11:58:39.500 313 12362.92 212.78 54671.30 88888.00 2013-11-09 11:58:39.625 313 12362.80 212.53 54671.30 88888.00 2013-11-09 11:58:39.750 313 12362.75 212.28 54671.30 88888.00 2013-11-09 11:58:39.875 313 12362.70 212.00 54671.32 88888.00 2013-11-09 11:58:40.000 313 12362.58 211.75 54671.30 88888.00 2013-11-09 11:58:40.125 313 12362.50 211.55 54671.28 88888.00 2013-11-09 11:58:40.250 313 12362.48 211.30 54671.25 88888.00 2013-11-09 11:58:40.375 313 12362.38 211.18 54671.28 88888.00 2013-11-09 11:58:40.500 313 12362.27 210.93 54671.28 88888.00 2013-11-09 11:58:40.625 313 12362.10 210.70 54671.28 88888.00 2013-11-09 11:58:40.750 313 12362.02 210.55 54671.30 88888.00 2013-11-09 11:58:40.875 313 12361.90 210.38 54671.35 88888.00 2013-11-09 11:58:41.000 313 12361.67 210.20 54671.35 88888.00 2013-11-09 11:58:41.125 313 12361.48 210.03 54671.40 88888.00 2013-11-09 11:58:41.250 313 12361.23 209.90 54671.47 88888.00 2013-11-09 11:58:41.375 313 12361.00 209.82 54671.50 88888.00 2013-11-09 11:58:41.500 313 12360.73 209.75 54671.57 88888.00 2013-11-09 11:58:41.625 313 12360.45 209.62 54671.60 88888.00 2013-11-09 11:58:41.750 313 12360.20 209.55 54671.62 88888.00 2013-11-09 11:58:41.875 313 12360.05 209.55 54671.65 88888.00 2013-11-09 11:58:42.000 313 12359.83 209.55 54671.68 88888.00 2013-11-09 11:58:42.125 313 12359.67 209.60 54671.75 88888.00 2013-11-09 11:58:42.250 313 12359.58 209.70 54671.80 88888.00 2013-11-09 11:58:42.375 313 12359.48 209.78 54671.82 88888.00 2013-11-09 11:58:42.500 313 12359.35 209.85 54671.82 88888.00 2013-11-09 11:58:42.625 313 12359.27 209.97 54671.88 88888.00 2013-11-09 11:58:42.750 313 12359.15 210.07 54671.88 88888.00 2013-11-09 11:58:42.875 313 12359.12 210.18 54671.88 88888.00 2013-11-09 11:58:43.000 313 12359.15 210.32 54671.88 88888.00 2013-11-09 11:58:43.125 313 12359.15 210.40 54671.88 88888.00 2013-11-09 11:58:43.250 313 12359.05 210.53 54671.88 88888.00 2013-11-09 11:58:43.375 313 12359.05 210.70 54671.88 88888.00 2013-11-09 11:58:43.500 313 12359.05 210.88 54671.85 88888.00 2013-11-09 11:58:43.625 313 12359.02 211.07 54671.82 88888.00 2013-11-09 11:58:43.750 313 12359.08 211.22 54671.80 88888.00 2013-11-09 11:58:43.875 313 12359.15 211.45 54671.78 88888.00 2013-11-09 11:58:44.000 313 12359.17 211.68 54671.75 88888.00 2013-11-09 11:58:44.125 313 12359.17 211.88 54671.72 88888.00 2013-11-09 11:58:44.250 313 12359.27 212.07 54671.68 88888.00 2013-11-09 11:58:44.375 313 12359.35 212.28 54671.65 88888.00 2013-11-09 11:58:44.500 313 12359.40 212.43 54671.60 88888.00 2013-11-09 11:58:44.625 313 12359.45 212.62 54671.57 88888.00 2013-11-09 11:58:44.750 313 12359.55 212.85 54671.53 88888.00 2013-11-09 11:58:44.875 313 12359.67 213.07 54671.47 88888.00 2013-11-09 11:58:45.000 313 12359.75 213.20 54671.43 88888.00 2013-11-09 11:58:45.125 313 12359.77 213.30 54671.40 88888.00 2013-11-09 11:58:45.250 313 12359.80 213.40 54671.38 88888.00 2013-11-09 11:58:45.375 313 12360.02 213.47 54671.32 88888.00 2013-11-09 11:58:45.500 313 12360.15 213.53 54671.25 88888.00 2013-11-09 11:58:45.625 313 12360.25 213.60 54671.22 88888.00 2013-11-09 11:58:45.750 313 12360.42 213.72 54671.20 88888.00 2013-11-09 11:58:45.875 313 12360.60 213.82 54671.20 88888.00 2013-11-09 11:58:46.000 313 12360.65 213.88 54671.12 88888.00 2013-11-09 11:58:46.125 313 12360.80 213.95 54671.10 88888.00 2013-11-09 11:58:46.250 313 12360.98 214.07 54671.07 88888.00 2013-11-09 11:58:46.375 313 12361.15 214.18 54671.03 88888.00 2013-11-09 11:58:46.500 313 12361.25 214.28 54671.00 88888.00 2013-11-09 11:58:46.625 313 12361.50 214.40 54670.93 88888.00 2013-11-09 11:58:46.750 313 12361.73 214.53 54670.88 88888.00 2013-11-09 11:58:46.875 313 12361.90 214.68 54670.85 88888.00 2013-11-09 11:58:47.000 313 12362.02 214.82 54670.82 88888.00 2013-11-09 11:58:47.125 313 12362.20 214.95 54670.80 88888.00 2013-11-09 11:58:47.250 313 12362.27 215.07 54670.70 88888.00 2013-11-09 11:58:47.375 313 12362.45 215.22 54670.68 88888.00 2013-11-09 11:58:47.500 313 12362.58 215.32 54670.68 88888.00 2013-11-09 11:58:47.625 313 12362.62 215.47 54670.68 88888.00 2013-11-09 11:58:47.750 313 12362.67 215.62 54670.68 88888.00 2013-11-09 11:58:47.875 313 12362.73 215.82 54670.65 88888.00 2013-11-09 11:58:48.000 313 12362.80 215.97 54670.60 88888.00 2013-11-09 11:58:48.125 313 12362.92 216.10 54670.62 88888.00 2013-11-09 11:58:48.250 313 12363.00 216.20 54670.62 88888.00 2013-11-09 11:58:48.375 313 12363.02 216.30 54670.60 88888.00 2013-11-09 11:58:48.500 313 12362.95 216.38 54670.57 88888.00 2013-11-09 11:58:48.625 313 12362.90 216.45 54670.60 88888.00 2013-11-09 11:58:48.750 313 12362.98 216.55 54670.60 88888.00 2013-11-09 11:58:48.875 313 12363.02 216.68 54670.57 88888.00 2013-11-09 11:58:49.000 313 12363.12 216.78 54670.57 88888.00 2013-11-09 11:58:49.125 313 12363.17 216.82 54670.55 88888.00 2013-11-09 11:58:49.250 313 12363.10 216.93 54670.57 88888.00 2013-11-09 11:58:49.375 313 12363.08 217.03 54670.57 88888.00 2013-11-09 11:58:49.500 313 12363.10 217.05 54670.57 88888.00 2013-11-09 11:58:49.625 313 12363.15 217.10 54670.55 88888.00 2013-11-09 11:58:49.750 313 12363.27 217.18 54670.53 88888.00 2013-11-09 11:58:49.875 313 12363.33 217.18 54670.53 88888.00 2013-11-09 11:58:50.000 313 12363.33 217.20 54670.50 88888.00 2013-11-09 11:58:50.125 313 12363.42 217.22 54670.53 88888.00 2013-11-09 11:58:50.250 313 12363.50 217.22 54670.53 88888.00 2013-11-09 11:58:50.375 313 12363.62 217.28 54670.47 88888.00 2013-11-09 11:58:50.500 313 12363.73 217.35 54670.45 88888.00 2013-11-09 11:58:50.625 313 12363.77 217.40 54670.45 88888.00 2013-11-09 11:58:50.750 313 12363.75 217.45 54670.45 88888.00 2013-11-09 11:58:50.875 313 12363.67 217.43 54670.45 88888.00 2013-11-09 11:58:51.000 313 12363.67 217.50 54670.45 88888.00 2013-11-09 11:58:51.125 313 12363.70 217.55 54670.45 88888.00 2013-11-09 11:58:51.250 313 12363.80 217.50 54670.45 88888.00 2013-11-09 11:58:51.375 313 12363.92 217.53 54670.43 88888.00 2013-11-09 11:58:51.500 313 12363.98 217.57 54670.43 88888.00 2013-11-09 11:58:51.625 313 12364.02 217.45 54670.43 88888.00 2013-11-09 11:58:51.750 313 12364.05 217.35 54670.40 88888.00 2013-11-09 11:58:51.875 313 12364.05 217.28 54670.40 88888.00 2013-11-09 11:58:52.000 313 12364.05 217.20 54670.40 88888.00 2013-11-09 11:58:52.125 313 12364.05 217.12 54670.45 88888.00 2013-11-09 11:58:52.250 313 12364.08 216.97 54670.45 88888.00 2013-11-09 11:58:52.375 313 12364.08 216.85 54670.50 88888.00 2013-11-09 11:58:52.500 313 12364.00 216.70 54670.50 88888.00 2013-11-09 11:58:52.625 313 12363.90 216.50 54670.55 88888.00 2013-11-09 11:58:52.750 313 12363.85 216.30 54670.60 88888.00 2013-11-09 11:58:52.875 313 12363.80 216.12 54670.60 88888.00 2013-11-09 11:58:53.000 313 12363.77 215.93 54670.62 88888.00 2013-11-09 11:58:53.125 313 12363.73 215.70 54670.68 88888.00 2013-11-09 11:58:53.250 313 12363.65 215.40 54670.72 88888.00 2013-11-09 11:58:53.375 313 12363.62 215.20 54670.75 88888.00 2013-11-09 11:58:53.500 313 12363.58 214.93 54670.82 88888.00 2013-11-09 11:58:53.625 313 12363.55 214.60 54670.88 88888.00 2013-11-09 11:58:53.750 313 12363.52 214.35 54670.93 88888.00 2013-11-09 11:58:53.875 313 12363.38 214.03 54670.97 88888.00 2013-11-09 11:58:54.000 313 12363.27 213.70 54671.03 88888.00 2013-11-09 11:58:54.125 313 12363.20 213.43 54671.10 88888.00 2013-11-09 11:58:54.250 313 12363.17 213.07 54671.15 88888.00 2013-11-09 11:58:54.375 313 12363.25 212.82 54671.18 88888.00 2013-11-09 11:58:54.500 313 12363.25 212.53 54671.20 88888.00 2013-11-09 11:58:54.625 313 12363.23 212.25 54671.22 88888.00 2013-11-09 11:58:54.750 313 12363.20 211.97 54671.25 88888.00 2013-11-09 11:58:54.875 313 12363.15 211.68 54671.28 88888.00 2013-11-09 11:58:55.000 313 12363.10 211.40 54671.32 88888.00 2013-11-09 11:58:55.125 313 12363.12 211.12 54671.38 88888.00 2013-11-09 11:58:55.250 313 12363.10 210.78 54671.43 88888.00 2013-11-09 11:58:55.375 313 12363.10 210.57 54671.45 88888.00 2013-11-09 11:58:55.500 313 12363.05 210.35 54671.53 88888.00 2013-11-09 11:58:55.625 313 12363.02 210.12 54671.55 88888.00 2013-11-09 11:58:55.750 313 12362.98 209.95 54671.60 88888.00 2013-11-09 11:58:55.875 313 12362.92 209.80 54671.65 88888.00 2013-11-09 11:58:56.000 313 12362.85 209.65 54671.72 88888.00 2013-11-09 11:58:56.125 313 12362.70 209.57 54671.78 88888.00 2013-11-09 11:58:56.250 313 12362.58 209.50 54671.85 88888.00 2013-11-09 11:58:56.375 313 12362.62 209.47 54671.88 88888.00 2013-11-09 11:58:56.500 313 12362.55 209.43 54671.88 88888.00 2013-11-09 11:58:56.625 313 12362.52 209.38 54671.95 88888.00 2013-11-09 11:58:56.750 313 12362.55 209.32 54671.97 88888.00 2013-11-09 11:58:56.875 313 12362.52 209.28 54672.00 88888.00 2013-11-09 11:58:57.000 313 12362.48 209.22 54672.00 88888.00 2013-11-09 11:58:57.125 313 12362.48 209.20 54672.05 88888.00 2013-11-09 11:58:57.250 313 12362.48 209.20 54672.10 88888.00 2013-11-09 11:58:57.375 313 12362.48 209.18 54672.12 88888.00 2013-11-09 11:58:57.500 313 12362.48 209.15 54672.12 88888.00 2013-11-09 11:58:57.625 313 12362.50 209.12 54672.12 88888.00 2013-11-09 11:58:57.750 313 12362.52 209.10 54672.12 88888.00 2013-11-09 11:58:57.875 313 12362.52 209.07 54672.12 88888.00 2013-11-09 11:58:58.000 313 12362.55 209.07 54672.15 88888.00 2013-11-09 11:58:58.125 313 12362.67 209.12 54672.18 88888.00 2013-11-09 11:58:58.250 313 12362.70 209.15 54672.15 88888.00 2013-11-09 11:58:58.375 313 12362.70 209.20 54672.18 88888.00 2013-11-09 11:58:58.500 313 12362.77 209.30 54672.12 88888.00 2013-11-09 11:58:58.625 313 12362.85 209.40 54672.12 88888.00 2013-11-09 11:58:58.750 313 12362.90 209.50 54672.12 88888.00 2013-11-09 11:58:58.875 313 12363.00 209.53 54672.12 88888.00 2013-11-09 11:58:59.000 313 12363.10 209.55 54672.07 88888.00 2013-11-09 11:58:59.125 313 12363.15 209.62 54672.10 88888.00 2013-11-09 11:58:59.250 313 12363.15 209.68 54672.12 88888.00 2013-11-09 11:58:59.375 313 12363.12 209.78 54672.10 88888.00 2013-11-09 11:58:59.500 313 12363.10 209.90 54672.12 88888.00 2013-11-09 11:58:59.625 313 12363.08 210.00 54672.15 88888.00 2013-11-09 11:58:59.750 313 12363.08 210.10 54672.12 88888.00 2013-11-09 11:58:59.875 313 12363.10 210.18 54672.12 88888.00 2013-11-09 11:59:00.000 313 12363.02 210.28 54672.07 88888.00 2013-11-09 11:59:00.125 313 12363.02 210.35 54672.10 88888.00 2013-11-09 11:59:00.250 313 12363.08 210.45 54672.10 88888.00 2013-11-09 11:59:00.375 313 12363.15 210.55 54672.05 88888.00 2013-11-09 11:59:00.500 313 12363.23 210.62 54672.03 88888.00 2013-11-09 11:59:00.625 313 12363.25 210.68 54672.00 88888.00 2013-11-09 11:59:00.750 313 12363.30 210.70 54671.97 88888.00 2013-11-09 11:59:00.875 313 12363.38 210.80 54671.93 88888.00 2013-11-09 11:59:01.000 313 12363.45 210.93 54671.90 88888.00 2013-11-09 11:59:01.125 313 12363.52 211.03 54671.90 88888.00 2013-11-09 11:59:01.250 313 12363.65 211.12 54671.88 88888.00 2013-11-09 11:59:01.375 313 12363.73 211.18 54671.82 88888.00 2013-11-09 11:59:01.500 313 12363.75 211.28 54671.80 88888.00 2013-11-09 11:59:01.625 313 12363.77 211.32 54671.72 88888.00 2013-11-09 11:59:01.750 313 12363.80 211.45 54671.75 88888.00 2013-11-09 11:59:01.875 313 12363.83 211.57 54671.75 88888.00 2013-11-09 11:59:02.000 313 12363.80 211.70 54671.72 88888.00 2013-11-09 11:59:02.125 313 12363.80 211.88 54671.70 88888.00 2013-11-09 11:59:02.250 313 12363.73 212.05 54671.65 88888.00 2013-11-09 11:59:02.375 313 12363.67 212.25 54671.62 88888.00 2013-11-09 11:59:02.500 313 12363.62 212.43 54671.62 88888.00 2013-11-09 11:59:02.625 313 12363.52 212.55 54671.60 88888.00 2013-11-09 11:59:02.750 313 12363.40 212.68 54671.60 88888.00 2013-11-09 11:59:02.875 313 12363.25 212.85 54671.60 88888.00 2013-11-09 11:59:03.000 313 12363.15 213.00 54671.62 88888.00 2013-11-09 11:59:03.125 313 12363.00 213.10 54671.65 88888.00 2013-11-09 11:59:03.250 313 12362.80 213.20 54671.68 88888.00 2013-11-09 11:59:03.375 313 12362.70 213.30 54671.68 88888.00 2013-11-09 11:59:03.500 313 12362.52 213.45 54671.68 88888.00 2013-11-09 11:59:03.625 313 12362.35 213.57 54671.68 88888.00 2013-11-09 11:59:03.750 313 12362.25 213.65 54671.72 88888.00 2013-11-09 11:59:03.875 313 12362.08 213.75 54671.70 88888.00 2013-11-09 11:59:04.000 313 12361.92 213.82 54671.72 88888.00 2013-11-09 11:59:04.125 313 12361.80 213.93 54671.78 88888.00 2013-11-09 11:59:04.250 313 12361.65 214.00 54671.78 88888.00 2013-11-09 11:59:04.375 313 12361.50 214.07 54671.80 88888.00 2013-11-09 11:59:04.500 313 12361.25 214.15 54671.85 88888.00 2013-11-09 11:59:04.625 313 12361.10 214.22 54671.85 88888.00 2013-11-09 11:59:04.750 313 12360.85 214.28 54671.90 88888.00 2013-11-09 11:59:04.875 313 12360.67 214.35 54671.95 88888.00 2013-11-09 11:59:05.000 313 12360.42 214.43 54671.97 88888.00 2013-11-09 11:59:05.125 313 12360.20 214.50 54672.03 88888.00 2013-11-09 11:59:05.250 313 12359.98 214.53 54672.05 88888.00 2013-11-09 11:59:05.375 313 12359.77 214.55 54672.10 88888.00 2013-11-09 11:59:05.500 313 12359.58 214.53 54672.07 88888.00 2013-11-09 11:59:05.625 313 12359.45 214.47 54672.10 88888.00 2013-11-09 11:59:05.750 313 12359.42 214.43 54672.12 88888.00 2013-11-09 11:59:05.875 313 12359.33 214.45 54672.15 88888.00 2013-11-09 11:59:06.000 313 12359.27 214.40 54672.18 88888.00 2013-11-09 11:59:06.125 313 12359.23 214.32 54672.20 88888.00 2013-11-09 11:59:06.250 313 12359.17 214.28 54672.20 88888.00 2013-11-09 11:59:06.375 313 12359.20 214.22 54672.20 88888.00 2013-11-09 11:59:06.500 313 12359.20 214.18 54672.20 88888.00 2013-11-09 11:59:06.625 313 12359.27 214.10 54672.22 88888.00 2013-11-09 11:59:06.750 313 12359.38 214.03 54672.22 88888.00 2013-11-09 11:59:06.875 313 12359.40 213.95 54672.22 88888.00 2013-11-09 11:59:07.000 313 12359.45 213.93 54672.25 88888.00 2013-11-09 11:59:07.125 313 12359.52 213.88 54672.30 88888.00 2013-11-09 11:59:07.250 313 12359.60 213.80 54672.30 88888.00 2013-11-09 11:59:07.375 313 12359.70 213.75 54672.32 88888.00 2013-11-09 11:59:07.500 313 12359.77 213.68 54672.32 88888.00 2013-11-09 11:59:07.625 313 12359.90 213.57 54672.35 88888.00 2013-11-09 11:59:07.750 313 12360.05 213.53 54672.35 88888.00 2013-11-09 11:59:07.875 313 12360.12 213.43 54672.35 88888.00 2013-11-09 11:59:08.000 313 12360.20 213.32 54672.35 88888.00 2013-11-09 11:59:08.125 313 12360.33 213.22 54672.43 88888.00 2013-11-09 11:59:08.250 313 12360.40 213.05 54672.47 88888.00 2013-11-09 11:59:08.375 313 12360.45 212.93 54672.47 88888.00 2013-11-09 11:59:08.500 313 12360.58 212.80 54672.50 88888.00 2013-11-09 11:59:08.625 313 12360.73 212.65 54672.50 88888.00 2013-11-09 11:59:08.750 313 12360.85 212.45 54672.55 88888.00 2013-11-09 11:59:08.875 313 12361.05 212.30 54672.55 88888.00 2013-11-09 11:59:09.000 313 12361.12 212.15 54672.57 88888.00 2013-11-09 11:59:09.125 313 12361.17 211.97 54672.57 88888.00 2013-11-09 11:59:09.250 313 12361.23 211.80 54672.62 88888.00 2013-11-09 11:59:09.375 313 12361.23 211.68 54672.65 88888.00 2013-11-09 11:59:09.500 313 12361.20 211.55 54672.68 88888.00 2013-11-09 11:59:09.625 313 12361.23 211.43 54672.72 88888.00 2013-11-09 11:59:09.750 313 12361.17 211.30 54672.80 88888.00 2013-11-09 11:59:09.875 313 12361.17 211.18 54672.82 88888.00 2013-11-09 11:59:10.000 313 12361.10 211.00 54672.82 88888.00 2013-11-09 11:59:10.125 313 12360.98 210.88 54672.82 88888.00 2013-11-09 11:59:10.250 313 12360.90 210.68 54672.85 88888.00 2013-11-09 11:59:10.375 313 12360.85 210.53 54672.85 88888.00 2013-11-09 11:59:10.500 313 12360.85 210.35 54672.88 88888.00 2013-11-09 11:59:10.625 313 12360.85 210.18 54672.85 88888.00 2013-11-09 11:59:10.750 313 12360.90 210.00 54672.88 88888.00 2013-11-09 11:59:10.875 313 12360.98 209.88 54672.90 88888.00 2013-11-09 11:59:11.000 313 12361.05 209.68 54672.85 88888.00 2013-11-09 11:59:11.125 313 12361.05 209.50 54672.82 88888.00 2013-11-09 11:59:11.250 313 12361.08 209.22 54672.85 88888.00 2013-11-09 11:59:11.375 313 12361.23 209.05 54672.85 88888.00 2013-11-09 11:59:11.500 313 12361.33 208.82 54672.85 88888.00 2013-11-09 11:59:11.625 313 12361.42 208.65 54672.85 88888.00 2013-11-09 11:59:11.750 313 12361.58 208.45 54672.85 88888.00 2013-11-09 11:59:11.875 313 12361.67 208.22 54672.85 88888.00 2013-11-09 11:59:12.000 313 12361.73 208.00 54672.82 88888.00 2013-11-09 11:59:12.125 313 12361.80 207.80 54672.82 88888.00 2013-11-09 11:59:12.250 313 12361.90 207.55 54672.85 88888.00 2013-11-09 11:59:12.375 313 12361.95 207.43 54672.85 88888.00 2013-11-09 11:59:12.500 313 12362.00 207.25 54672.82 88888.00 2013-11-09 11:59:12.625 313 12362.05 207.15 54672.82 88888.00 2013-11-09 11:59:12.750 313 12362.12 207.00 54672.82 88888.00 2013-11-09 11:59:12.875 313 12362.25 206.82 54672.78 88888.00 2013-11-09 11:59:13.000 313 12362.40 206.70 54672.72 88888.00 2013-11-09 11:59:13.125 313 12362.48 206.57 54672.72 88888.00 2013-11-09 11:59:13.250 313 12362.58 206.40 54672.70 88888.00 2013-11-09 11:59:13.375 313 12362.67 206.30 54672.65 88888.00 2013-11-09 11:59:13.500 313 12362.77 206.18 54672.60 88888.00 2013-11-09 11:59:13.625 313 12362.92 206.07 54672.57 88888.00 2013-11-09 11:59:13.750 313 12363.08 206.00 54672.57 88888.00 2013-11-09 11:59:13.875 313 12363.23 205.93 54672.50 88888.00 2013-11-09 11:59:14.000 313 12363.40 205.85 54672.45 88888.00 2013-11-09 11:59:14.125 313 12363.60 205.75 54672.43 88888.00 2013-11-09 11:59:14.250 313 12363.73 205.70 54672.40 88888.00 2013-11-09 11:59:14.375 313 12363.88 205.72 54672.32 88888.00 2013-11-09 11:59:14.500 313 12364.00 205.75 54672.30 88888.00 2013-11-09 11:59:14.625 313 12364.17 205.90 54672.28 88888.00 2013-11-09 11:59:14.750 313 12364.25 206.00 54672.22 88888.00 2013-11-09 11:59:14.875 313 12364.33 206.07 54672.15 88888.00 2013-11-09 11:59:15.000 313 12364.45 206.15 54672.07 88888.00 2013-11-09 11:59:15.125 313 12364.58 206.28 54672.03 88888.00 2013-11-09 11:59:15.250 313 12364.70 206.43 54671.95 88888.00 2013-11-09 11:59:15.375 313 12364.83 206.55 54671.90 88888.00 2013-11-09 11:59:15.500 313 12364.92 206.72 54671.82 88888.00 2013-11-09 11:59:15.625 313 12365.05 206.90 54671.75 88888.00 2013-11-09 11:59:15.750 313 12365.23 207.07 54671.70 88888.00 2013-11-09 11:59:15.875 313 12365.33 207.20 54671.65 88888.00 2013-11-09 11:59:16.000 313 12365.45 207.35 54671.55 88888.00 2013-11-09 11:59:16.125 313 12365.58 207.55 54671.55 88888.00 2013-11-09 11:59:16.250 313 12365.73 207.70 54671.45 88888.00 2013-11-09 11:59:16.375 313 12365.85 207.85 54671.40 88888.00 2013-11-09 11:59:16.500 313 12365.95 208.00 54671.32 88888.00 2013-11-09 11:59:16.625 313 12366.12 208.15 54671.28 88888.00 2013-11-09 11:59:16.750 313 12366.25 208.25 54671.22 88888.00 2013-11-09 11:59:16.875 313 12366.45 208.35 54671.15 88888.00 2013-11-09 11:59:17.000 313 12366.65 208.50 54671.12 88888.00 2013-11-09 11:59:17.125 313 12366.77 208.62 54671.07 88888.00 2013-11-09 11:59:17.250 313 12366.85 208.75 54671.00 88888.00 2013-11-09 11:59:17.375 313 12366.95 208.82 54670.93 88888.00 2013-11-09 11:59:17.500 313 12367.08 208.90 54670.88 88888.00 2013-11-09 11:59:17.625 313 12367.17 209.00 54670.85 88888.00 2013-11-09 11:59:17.750 313 12367.25 209.05 54670.82 88888.00 2013-11-09 11:59:17.875 313 12367.33 209.10 54670.75 88888.00 2013-11-09 11:59:18.000 313 12367.42 209.15 54670.72 88888.00 2013-11-09 11:59:18.125 313 12367.52 209.18 54670.65 88888.00 2013-11-09 11:59:18.250 313 12367.55 209.25 54670.60 88888.00 2013-11-09 11:59:18.375 313 12367.58 209.35 54670.55 88888.00 2013-11-09 11:59:18.500 313 12367.60 209.38 54670.47 88888.00 2013-11-09 11:59:18.625 313 12367.65 209.45 54670.43 88888.00 2013-11-09 11:59:18.750 313 12367.73 209.47 54670.38 88888.00 2013-11-09 11:59:18.875 313 12367.80 209.43 54670.32 88888.00 2013-11-09 11:59:19.000 313 12367.80 209.45 54670.28 88888.00 2013-11-09 11:59:19.125 313 12367.83 209.43 54670.25 88888.00 2013-11-09 11:59:19.250 313 12367.85 209.38 54670.20 88888.00 2013-11-09 11:59:19.375 313 12367.95 209.35 54670.15 88888.00 2013-11-09 11:59:19.500 313 12368.05 209.28 54670.05 88888.00 2013-11-09 11:59:19.625 313 12368.05 209.22 54670.03 88888.00 2013-11-09 11:59:19.750 313 12368.10 209.15 54670.00 88888.00 2013-11-09 11:59:19.875 313 12368.17 209.07 54669.95 88888.00 2013-11-09 11:59:20.000 313 12368.23 209.03 54669.85 88888.00 2013-11-09 11:59:20.125 313 12368.30 208.97 54669.85 88888.00 2013-11-09 11:59:20.250 313 12368.40 208.88 54669.78 88888.00 2013-11-09 11:59:20.375 313 12368.50 208.82 54669.72 88888.00 2013-11-09 11:59:20.500 313 12368.58 208.72 54669.70 88888.00 2013-11-09 11:59:20.625 313 12368.67 208.65 54669.68 88888.00 2013-11-09 11:59:20.750 313 12368.65 208.57 54669.65 88888.00 2013-11-09 11:59:20.875 313 12368.60 208.47 54669.62 88888.00 2013-11-09 11:59:21.000 313 12368.60 208.38 54669.57 88888.00 2013-11-09 11:59:21.125 313 12368.58 208.32 54669.57 88888.00 2013-11-09 11:59:21.250 313 12368.50 208.28 54669.55 88888.00 2013-11-09 11:59:21.375 313 12368.55 208.22 54669.50 88888.00 2013-11-09 11:59:21.500 313 12368.48 208.15 54669.47 88888.00 2013-11-09 11:59:21.625 313 12368.48 208.00 54669.40 88888.00 2013-11-09 11:59:21.750 313 12368.58 207.88 54669.35 88888.00 2013-11-09 11:59:21.875 313 12368.62 207.75 54669.32 88888.00 2013-11-09 11:59:22.000 313 12368.60 207.57 54669.28 88888.00 2013-11-09 11:59:22.125 313 12368.50 207.45 54669.25 88888.00 2013-11-09 11:59:22.250 313 12368.52 207.32 54669.18 88888.00 2013-11-09 11:59:22.375 313 12368.55 207.25 54669.10 88888.00 2013-11-09 11:59:22.500 313 12368.52 207.15 54669.05 88888.00 2013-11-09 11:59:22.625 313 12368.52 207.07 54669.03 88888.00 2013-11-09 11:59:22.750 313 12368.50 207.00 54668.97 88888.00 2013-11-09 11:59:22.875 313 12368.42 206.95 54668.90 88888.00 2013-11-09 11:59:23.000 313 12368.42 206.88 54668.82 88888.00 2013-11-09 11:59:23.125 313 12368.48 206.85 54668.78 88888.00 2013-11-09 11:59:23.250 313 12368.48 206.85 54668.72 88888.00 2013-11-09 11:59:23.375 313 12368.50 206.88 54668.70 88888.00 2013-11-09 11:59:23.500 313 12368.42 206.90 54668.60 88888.00 2013-11-09 11:59:23.625 313 12368.38 206.90 54668.55 88888.00 2013-11-09 11:59:23.750 313 12368.30 206.90 54668.53 88888.00 2013-11-09 11:59:23.875 313 12368.17 206.95 54668.47 88888.00 2013-11-09 11:59:24.000 313 12368.05 206.95 54668.45 88888.00 2013-11-09 11:59:24.125 313 12368.00 206.95 54668.40 88888.00 2013-11-09 11:59:24.250 313 12367.88 206.90 54668.38 88888.00 2013-11-09 11:59:24.375 313 12367.77 206.90 54668.32 88888.00 2013-11-09 11:59:24.500 313 12367.58 206.85 54668.30 88888.00 2013-11-09 11:59:24.625 313 12367.45 206.78 54668.22 88888.00 2013-11-09 11:59:24.750 313 12367.33 206.72 54668.18 88888.00 2013-11-09 11:59:24.875 313 12367.30 206.65 54668.12 88888.00 2013-11-09 11:59:25.000 313 12367.23 206.55 54668.07 88888.00 2013-11-09 11:59:25.125 313 12367.15 206.47 54668.07 88888.00 2013-11-09 11:59:25.250 313 12367.05 206.30 54668.05 88888.00 2013-11-09 11:59:25.375 313 12366.95 206.22 54668.03 88888.00 2013-11-09 11:59:25.500 313 12366.83 206.10 54668.00 88888.00 2013-11-09 11:59:25.625 313 12366.70 206.00 54667.95 88888.00 2013-11-09 11:59:25.750 313 12366.62 205.88 54667.93 88888.00 2013-11-09 11:59:25.875 313 12366.55 205.75 54667.85 88888.00 2013-11-09 11:59:26.000 313 12366.45 205.68 54667.80 88888.00 2013-11-09 11:59:26.125 313 12366.38 205.65 54667.75 88888.00 2013-11-09 11:59:26.250 313 12366.30 205.60 54667.78 88888.00 2013-11-09 11:59:26.375 313 12366.25 205.62 54667.75 88888.00 2013-11-09 11:59:26.500 313 12366.27 205.65 54667.70 88888.00 2013-11-09 11:59:26.625 313 12366.30 205.65 54667.60 88888.00 2013-11-09 11:59:26.750 313 12366.30 205.70 54667.55 88888.00 2013-11-09 11:59:26.875 313 12366.33 205.78 54667.47 88888.00 2013-11-09 11:59:27.000 313 12366.30 205.85 54667.38 88888.00 2013-11-09 11:59:27.125 313 12366.27 205.97 54667.28 88888.00 2013-11-09 11:59:27.250 313 12366.30 206.18 54667.20 88888.00 2013-11-09 11:59:27.375 313 12366.42 206.35 54667.15 88888.00 2013-11-09 11:59:27.500 313 12366.48 206.55 54667.05 88888.00 2013-11-09 11:59:27.625 313 12366.52 206.80 54666.90 88888.00 2013-11-09 11:59:27.750 313 12366.52 207.07 54666.80 88888.00 2013-11-09 11:59:27.875 313 12366.55 207.25 54666.70 88888.00 2013-11-09 11:59:28.000 313 12366.58 207.50 54666.60 88888.00 2013-11-09 11:59:28.125 313 12366.58 207.72 54666.50 88888.00 2013-11-09 11:59:28.250 313 12366.60 207.97 54666.40 88888.00 2013-11-09 11:59:28.375 313 12366.70 208.20 54666.30 88888.00 2013-11-09 11:59:28.500 313 12366.75 208.45 54666.18 88888.00 2013-11-09 11:59:28.625 313 12366.85 208.70 54666.05 88888.00 2013-11-09 11:59:28.750 313 12366.92 208.88 54665.97 88888.00 2013-11-09 11:59:28.875 313 12366.98 209.05 54665.85 88888.00 2013-11-09 11:59:29.000 313 12367.10 209.25 54665.70 88888.00 2013-11-09 11:59:29.125 313 12367.25 209.38 54665.60 88888.00 2013-11-09 11:59:29.250 313 12367.38 209.47 54665.45 88888.00 2013-11-09 11:59:29.375 313 12367.58 209.57 54665.30 88888.00 2013-11-09 11:59:29.500 313 12367.85 209.65 54665.15 88888.00 2013-11-09 11:59:29.625 313 12368.15 209.78 54665.00 88888.00 2013-11-09 11:59:29.750 313 12368.38 209.90 54664.85 88888.00 2013-11-09 11:59:29.875 313 12368.65 210.00 54664.72 88888.00 2013-11-09 11:59:30.000 313 12368.88 210.10 54664.57 88888.00 2013-11-09 11:59:30.125 313 12369.15 210.20 54664.43 88888.00 2013-11-09 11:59:30.250 313 12369.40 210.35 54664.30 88888.00 2013-11-09 11:59:30.375 313 12369.65 210.47 54664.18 88888.00 2013-11-09 11:59:30.500 313 12369.88 210.60 54664.03 88888.00 2013-11-09 11:59:30.625 313 12370.10 210.78 54663.93 88888.00 2013-11-09 11:59:30.750 313 12370.27 210.95 54663.80 88888.00 2013-11-09 11:59:30.875 313 12370.35 211.12 54663.68 88888.00 2013-11-09 11:59:31.000 313 12370.42 211.25 54663.55 88888.00 2013-11-09 11:59:31.125 313 12370.48 211.40 54663.47 88888.00 2013-11-09 11:59:31.250 313 12370.52 211.55 54663.38 88888.00 2013-11-09 11:59:31.375 313 12370.58 211.68 54663.30 88888.00 2013-11-09 11:59:31.500 313 12370.60 211.75 54663.20 88888.00 2013-11-09 11:59:31.625 313 12370.70 211.85 54663.10 88888.00 2013-11-09 11:59:31.750 313 12370.77 211.93 54663.00 88888.00 2013-11-09 11:59:31.875 313 12370.83 212.00 54662.93 88888.00 2013-11-09 11:59:32.000 313 12370.83 212.07 54662.85 88888.00 2013-11-09 11:59:32.125 313 12370.77 212.18 54662.80 88888.00 2013-11-09 11:59:32.250 313 12370.75 212.22 54662.70 88888.00 2013-11-09 11:59:32.375 313 12370.75 212.30 54662.62 88888.00 2013-11-09 11:59:32.500 313 12370.83 212.35 54662.53 88888.00 2013-11-09 11:59:32.625 313 12370.80 212.35 54662.45 88888.00 2013-11-09 11:59:32.750 313 12370.85 212.38 54662.38 88888.00 2013-11-09 11:59:32.875 313 12370.92 212.35 54662.30 88888.00 2013-11-09 11:59:33.000 313 12371.00 212.38 54662.20 88888.00 2013-11-09 11:59:33.125 313 12371.02 212.43 54662.12 88888.00 2013-11-09 11:59:33.250 313 12371.00 212.40 54662.05 88888.00 2013-11-09 11:59:33.375 313 12371.02 212.43 54662.00 88888.00 2013-11-09 11:59:33.500 313 12370.98 212.45 54661.93 88888.00 2013-11-09 11:59:33.625 313 12370.98 212.53 54661.88 88888.00 2013-11-09 11:59:33.750 313 12370.88 212.57 54661.80 88888.00 2013-11-09 11:59:33.875 313 12370.80 212.68 54661.78 88888.00 2013-11-09 11:59:34.000 313 12370.75 212.75 54661.68 88888.00 2013-11-09 11:59:34.125 313 12370.73 212.82 54661.65 88888.00 2013-11-09 11:59:34.250 313 12370.62 212.90 54661.60 88888.00 2013-11-09 11:59:34.375 313 12370.55 212.97 54661.53 88888.00 2013-11-09 11:59:34.500 313 12370.55 213.03 54661.47 88888.00 2013-11-09 11:59:34.625 313 12370.55 213.07 54661.43 88888.00 2013-11-09 11:59:34.750 313 12370.52 213.05 54661.38 88888.00 2013-11-09 11:59:34.875 313 12370.40 213.00 54661.32 88888.00 2013-11-09 11:59:35.000 313 12370.35 212.95 54661.25 88888.00 2013-11-09 11:59:35.125 313 12370.35 212.88 54661.18 88888.00 2013-11-09 11:59:35.250 313 12370.35 212.72 54661.15 88888.00 2013-11-09 11:59:35.375 313 12370.38 212.60 54661.07 88888.00 2013-11-09 11:59:35.500 313 12370.40 212.47 54661.05 88888.00 2013-11-09 11:59:35.625 313 12370.38 212.25 54660.97 88888.00 2013-11-09 11:59:35.750 313 12370.30 212.05 54660.95 88888.00 2013-11-09 11:59:35.875 313 12370.20 211.88 54660.93 88888.00 2013-11-09 11:59:36.000 313 12370.08 211.62 54660.88 88888.00 2013-11-09 11:59:36.125 313 12369.95 211.38 54660.85 88888.00 2013-11-09 11:59:36.250 313 12369.85 211.15 54660.82 88888.00 2013-11-09 11:59:36.375 313 12369.75 210.95 54660.78 88888.00 2013-11-09 11:59:36.500 313 12369.60 210.72 54660.75 88888.00 2013-11-09 11:59:36.625 313 12369.50 210.50 54660.75 88888.00 2013-11-09 11:59:36.750 313 12369.30 210.32 54660.70 88888.00 2013-11-09 11:59:36.875 313 12369.02 210.10 54660.68 88888.00 2013-11-09 11:59:37.000 313 12368.95 209.93 54660.62 88888.00 2013-11-09 11:59:37.125 313 12368.88 209.70 54660.60 88888.00 2013-11-09 11:59:37.250 313 12368.67 209.45 54660.53 88888.00 2013-11-09 11:59:37.375 313 12368.55 209.22 54660.45 88888.00 2013-11-09 11:59:37.500 313 12368.38 209.03 54660.40 88888.00 2013-11-09 11:59:37.625 313 12368.23 208.80 54660.38 88888.00 2013-11-09 11:59:37.750 313 12368.08 208.57 54660.32 88888.00 2013-11-09 11:59:37.875 313 12367.92 208.32 54660.30 88888.00 2013-11-09 11:59:38.000 313 12367.73 208.12 54660.20 88888.00 2013-11-09 11:59:38.125 313 12367.58 207.95 54660.18 88888.00 2013-11-09 11:59:38.250 313 12367.50 207.70 54660.10 88888.00 2013-11-09 11:59:38.375 313 12367.40 207.50 54660.03 88888.00 2013-11-09 11:59:38.500 313 12367.23 207.25 54659.95 88888.00 2013-11-09 11:59:38.625 313 12367.12 207.05 54659.93 88888.00 2013-11-09 11:59:38.750 313 12367.00 206.85 54659.85 88888.00 2013-11-09 11:59:38.875 313 12366.85 206.65 54659.75 88888.00 2013-11-09 11:59:39.000 313 12366.75 206.43 54659.72 88888.00 2013-11-09 11:59:39.125 313 12366.73 206.22 54659.68 88888.00 2013-11-09 11:59:39.250 313 12366.65 205.97 54659.62 88888.00 2013-11-09 11:59:39.375 313 12366.52 205.78 54659.53 88888.00 2013-11-09 11:59:39.500 313 12366.38 205.55 54659.43 88888.00 2013-11-09 11:59:39.625 313 12366.25 205.35 54659.35 88888.00 2013-11-09 11:59:39.750 313 12366.23 205.15 54659.25 88888.00 2013-11-09 11:59:39.875 313 12366.25 204.95 54659.20 88888.00 2013-11-09 11:59:40.000 313 12366.30 204.78 54659.10 88888.00 2013-11-09 11:59:40.125 313 12366.35 204.55 54658.97 88888.00 2013-11-09 11:59:40.250 313 12366.35 204.30 54658.85 88888.00 2013-11-09 11:59:40.375 313 12366.40 204.10 54658.75 88888.00 2013-11-09 11:59:40.500 313 12366.50 203.90 54658.65 88888.00 2013-11-09 11:59:40.625 313 12366.60 203.68 54658.53 88888.00 2013-11-09 11:59:40.750 313 12366.75 203.50 54658.43 88888.00 2013-11-09 11:59:40.875 313 12366.88 203.40 54658.35 88888.00 2013-11-09 11:59:41.000 313 12366.88 203.25 54658.22 88888.00 2013-11-09 11:59:41.125 313 12366.92 203.10 54658.12 88888.00 2013-11-09 11:59:41.250 313 12366.95 202.85 54657.97 88888.00 2013-11-09 11:59:41.375 313 12367.05 202.72 54657.88 88888.00 2013-11-09 11:59:41.500 313 12367.10 202.62 54657.80 88888.00 2013-11-09 11:59:41.625 313 12367.10 202.45 54657.70 88888.00 2013-11-09 11:59:41.750 313 12367.08 202.32 54657.60 88888.00 2013-11-09 11:59:41.875 313 12367.12 202.22 54657.50 88888.00 2013-11-09 11:59:42.000 313 12367.15 202.07 54657.40 88888.00 2013-11-09 11:59:42.125 313 12367.17 201.95 54657.30 88888.00 2013-11-09 11:59:42.250 313 12367.20 201.75 54657.18 88888.00 2013-11-09 11:59:42.375 313 12367.25 201.65 54657.12 88888.00 2013-11-09 11:59:42.500 313 12367.27 201.47 54657.03 88888.00 2013-11-09 11:59:42.625 313 12367.25 201.28 54656.93 88888.00 2013-11-09 11:59:42.750 313 12367.33 201.07 54656.88 88888.00 2013-11-09 11:59:42.875 313 12367.35 200.90 54656.78 88888.00 2013-11-09 11:59:43.000 313 12367.35 200.70 54656.68 88888.00 2013-11-09 11:59:43.125 313 12367.33 200.55 54656.57 88888.00 2013-11-09 11:59:43.250 313 12367.27 200.35 54656.50 88888.00 2013-11-09 11:59:43.375 313 12367.27 200.30 54656.45 88888.00 2013-11-09 11:59:43.500 313 12367.23 200.22 54656.40 88888.00 2013-11-09 11:59:43.625 313 12367.17 200.12 54656.32 88888.00 2013-11-09 11:59:43.750 313 12367.10 200.05 54656.22 88888.00 2013-11-09 11:59:43.875 313 12367.02 200.00 54656.18 88888.00 2013-11-09 11:59:44.000 313 12366.92 199.95 54656.12 88888.00 2013-11-09 11:59:44.125 313 12366.77 199.85 54656.07 88888.00 2013-11-09 11:59:44.250 313 12366.62 199.78 54656.03 88888.00 2013-11-09 11:59:44.375 313 12366.58 199.75 54656.00 88888.00 2013-11-09 11:59:44.500 313 12366.48 199.65 54655.90 88888.00 2013-11-09 11:59:44.625 313 12366.38 199.60 54655.85 88888.00 2013-11-09 11:59:44.750 313 12366.30 199.60 54655.82 88888.00 2013-11-09 11:59:44.875 313 12366.25 199.55 54655.75 88888.00 2013-11-09 11:59:45.000 313 12366.20 199.50 54655.70 88888.00 2013-11-09 11:59:45.125 313 12366.08 199.43 54655.65 88888.00 2013-11-09 11:59:45.250 313 12366.05 199.32 54655.60 88888.00 2013-11-09 11:59:45.375 313 12365.98 199.32 54655.55 88888.00 2013-11-09 11:59:45.500 313 12365.83 199.20 54655.50 88888.00 2013-11-09 11:59:45.625 313 12365.75 199.07 54655.43 88888.00 2013-11-09 11:59:45.750 313 12365.70 198.97 54655.38 88888.00 2013-11-09 11:59:45.875 313 12365.67 198.82 54655.35 88888.00 2013-11-09 11:59:46.000 313 12365.65 198.70 54655.28 88888.00 2013-11-09 11:59:46.125 313 12365.58 198.55 54655.22 88888.00 2013-11-09 11:59:46.250 313 12365.55 198.35 54655.18 88888.00 2013-11-09 11:59:46.375 313 12365.62 198.25 54655.18 88888.00 2013-11-09 11:59:46.500 313 12365.62 198.07 54655.12 88888.00 2013-11-09 11:59:46.625 313 12365.55 197.93 54655.10 88888.00 2013-11-09 11:59:46.750 313 12365.50 197.78 54655.07 88888.00 2013-11-09 11:59:46.875 313 12365.48 197.62 54655.05 88888.00 2013-11-09 11:59:47.000 313 12365.42 197.40 54655.00 88888.00 2013-11-09 11:59:47.125 313 12365.35 197.22 54654.97 88888.00 2013-11-09 11:59:47.250 313 12365.27 197.03 54654.93 88888.00 2013-11-09 11:59:47.375 313 12365.35 196.93 54654.88 88888.00 2013-11-09 11:59:47.500 313 12365.35 196.75 54654.85 88888.00 2013-11-09 11:59:47.625 313 12365.30 196.53 54654.80 88888.00 2013-11-09 11:59:47.750 313 12365.27 196.38 54654.78 88888.00 2013-11-09 11:59:47.875 313 12365.23 196.25 54654.75 88888.00 2013-11-09 11:59:48.000 313 12365.23 196.10 54654.70 88888.00 2013-11-09 11:59:48.125 313 12365.23 195.95 54654.70 88888.00 2013-11-09 11:59:48.250 313 12365.15 195.82 54654.68 88888.00 2013-11-09 11:59:48.375 313 12365.17 195.68 54654.68 88888.00 2013-11-09 11:59:48.500 313 12365.17 195.50 54654.62 88888.00 2013-11-09 11:59:48.625 313 12365.12 195.35 54654.60 88888.00 2013-11-09 11:59:48.750 313 12365.08 195.28 54654.60 88888.00 2013-11-09 11:59:48.875 313 12365.02 195.22 54654.55 88888.00 2013-11-09 11:59:49.000 313 12364.88 195.20 54654.55 88888.00 2013-11-09 11:59:49.125 313 12364.65 195.28 54654.57 88888.00 2013-11-09 11:59:49.250 313 12364.38 195.45 54654.62 88888.00 2013-11-09 11:59:49.375 313 12364.23 195.65 54654.62 88888.00 2013-11-09 11:59:49.500 313 12364.00 195.95 54654.60 88888.00 2013-11-09 11:59:49.625 313 12363.73 196.25 54654.60 88888.00 2013-11-09 11:59:49.750 313 12363.45 196.68 54654.65 88888.00 2013-11-09 11:59:49.875 313 12363.27 197.07 54654.65 88888.00 2013-11-09 11:59:50.000 313 12363.08 197.50 54654.62 88888.00 2013-11-09 11:59:50.125 313 12362.73 197.90 54654.62 88888.00 2013-11-09 11:59:50.250 313 12362.42 198.40 54654.60 88888.00 2013-11-09 11:59:50.375 313 12362.33 198.78 54654.55 88888.00 2013-11-09 11:59:50.500 313 12362.17 199.20 54654.53 88888.00 2013-11-09 11:59:50.625 313 12362.02 199.70 54654.47 88888.00 2013-11-09 11:59:50.750 313 12361.83 200.10 54654.45 88888.00 2013-11-09 11:59:50.875 313 12361.62 200.50 54654.40 88888.00 2013-11-09 11:59:51.000 313 12361.52 200.90 54654.38 88888.00 2013-11-09 11:59:51.125 313 12361.48 201.30 54654.32 88888.00 2013-11-09 11:59:51.250 313 12361.40 201.72 54654.28 88888.00 2013-11-09 11:59:51.375 313 12361.25 202.05 54654.22 88888.00 2013-11-09 11:59:51.500 313 12361.05 202.38 54654.18 88888.00 2013-11-09 11:59:51.625 313 12360.98 202.68 54654.15 88888.00 2013-11-09 11:59:51.750 313 12360.90 203.03 54654.10 88888.00 2013-11-09 11:59:51.875 313 12360.80 203.32 54654.07 88888.00 2013-11-09 11:59:52.000 313 12360.70 203.55 54654.03 88888.00 2013-11-09 11:59:52.125 313 12360.60 203.75 54654.00 88888.00 2013-11-09 11:59:52.250 313 12360.45 203.95 54653.97 88888.00 2013-11-09 11:59:52.375 313 12360.30 204.12 54653.93 88888.00 2013-11-09 11:59:52.500 313 12360.27 204.28 54653.85 88888.00 2013-11-09 11:59:52.625 313 12360.35 204.35 54653.82 88888.00 2013-11-09 11:59:52.750 313 12360.38 204.43 54653.85 88888.00 2013-11-09 11:59:52.875 313 12360.35 204.47 54653.82 88888.00 2013-11-09 11:59:53.000 313 12360.33 204.55 54653.78 88888.00 2013-11-09 11:59:53.125 313 12360.40 204.60 54653.75 88888.00 2013-11-09 11:59:53.250 313 12360.40 204.57 54653.78 88888.00 2013-11-09 11:59:53.375 313 12360.42 204.45 54653.78 88888.00 2013-11-09 11:59:53.500 313 12360.48 204.35 54653.78 88888.00 2013-11-09 11:59:53.625 313 12360.58 204.25 54653.75 88888.00 2013-11-09 11:59:53.750 313 12360.58 204.12 54653.75 88888.00 2013-11-09 11:59:53.875 313 12360.52 203.97 54653.78 88888.00 2013-11-09 11:59:54.000 313 12360.55 203.72 54653.78 88888.00 2013-11-09 11:59:54.125 313 12360.62 203.47 54653.80 88888.00 2013-11-09 11:59:54.250 313 12360.67 203.18 54653.88 88888.00 2013-11-09 11:59:54.375 313 12360.70 202.95 54653.88 88888.00 2013-11-09 11:59:54.500 313 12360.73 202.65 54653.88 88888.00 2013-11-09 11:59:54.625 313 12360.77 202.35 54653.93 88888.00 2013-11-09 11:59:54.750 313 12360.80 202.03 54654.00 88888.00 2013-11-09 11:59:54.875 313 12360.85 201.72 54654.05 88888.00 2013-11-09 11:59:55.000 313 12360.88 201.43 54654.10 88888.00 2013-11-09 11:59:55.125 313 12360.88 201.07 54654.12 88888.00 2013-11-09 11:59:55.250 313 12360.88 200.65 54654.20 88888.00 2013-11-09 11:59:55.375 313 12360.92 200.38 54654.22 88888.00 2013-11-09 11:59:55.500 313 12360.95 200.05 54654.28 88888.00 2013-11-09 11:59:55.625 313 12361.00 199.72 54654.30 88888.00 2013-11-09 11:59:55.750 313 12360.98 199.43 54654.38 88888.00 2013-11-09 11:59:55.875 313 12361.00 199.12 54654.43 88888.00 2013-11-09 11:59:56.000 313 12361.00 198.75 54654.43 88888.00 2013-11-09 11:59:56.125 313 12361.00 198.45 54654.47 88888.00 2013-11-09 11:59:56.250 313 12361.05 198.07 54654.53 88888.00 2013-11-09 11:59:56.375 313 12361.15 197.80 54654.57 88888.00 2013-11-09 11:59:56.500 313 12361.27 197.50 54654.60 88888.00 2013-11-09 11:59:56.625 313 12361.35 197.15 54654.62 88888.00 2013-11-09 11:59:56.750 313 12361.30 196.85 54654.62 88888.00 2013-11-09 11:59:56.875 313 12361.27 196.57 54654.65 88888.00 2013-11-09 11:59:57.000 313 12361.38 196.30 54654.70 88888.00 2013-11-09 11:59:57.125 313 12361.48 196.03 54654.72 88888.00 2013-11-09 11:59:57.250 313 12361.52 195.68 54654.70 88888.00 2013-11-09 11:59:57.375 313 12361.67 195.43 54654.70 88888.00 2013-11-09 11:59:57.500 313 12361.85 195.15 54654.72 88888.00 2013-11-09 11:59:57.625 313 12362.02 194.88 54654.70 88888.00 2013-11-09 11:59:57.750 313 12362.20 194.60 54654.70 88888.00 2013-11-09 11:59:57.875 313 12362.35 194.35 54654.72 88888.00 2013-11-09 11:59:58.000 313 12362.45 194.05 54654.70 88888.00 2013-11-09 11:59:58.125 313 12362.65 193.72 54654.70 88888.00 2013-11-09 11:59:58.250 313 12362.83 193.32 54654.70 88888.00 2013-11-09 11:59:58.375 313 12363.05 193.10 54654.65 88888.00 2013-11-09 11:59:58.500 313 12363.25 192.80 54654.65 88888.00 2013-11-09 11:59:58.625 313 12363.48 192.50 54654.60 88888.00 2013-11-09 11:59:58.750 313 12363.75 192.20 54654.57 88888.00 2013-11-09 11:59:58.875 313 12364.02 191.93 54654.53 88888.00 2013-11-09 11:59:59.000 313 12364.30 191.55 54654.47 88888.00 2013-11-09 11:59:59.125 313 12364.58 191.18 54654.47 88888.00 2013-11-09 11:59:59.250 313 12364.90 190.75 54654.40 88888.00 2013-11-09 11:59:59.375 313 12365.25 190.47 54654.32 88888.00 2013-11-09 11:59:59.500 313 12365.58 190.15 54654.30 88888.00 2013-11-09 11:59:59.625 313 12365.73 189.85 54654.25 88888.00 2013-11-09 11:59:59.750 313 12365.88 189.57 54654.20 88888.00 2013-11-09 11:59:59.875 313 12366.12 189.38 54654.20 88888.00 2013-11-09 12:00:00.000 313 12366.35 189.18 54654.15 88888.00 2013-11-09 12:00:00.125 313 12366.50 189.03 54654.10 88888.00 2013-11-09 12:00:00.250 313 12366.67 188.93 54654.07 88888.00 2013-11-09 12:00:00.375 313 12366.88 188.95 54654.03 88888.00 2013-11-09 12:00:00.500 313 12366.95 189.03 54654.00 88888.00 2013-11-09 12:00:00.625 313 12367.08 189.20 54653.95 88888.00 2013-11-09 12:00:00.750 313 12367.17 189.43 54653.93 88888.00 2013-11-09 12:00:00.875 313 12367.23 189.65 54653.88 88888.00 2013-11-09 12:00:01.000 313 12367.27 189.90 54653.85 88888.00 2013-11-09 12:00:01.125 313 12367.35 190.15 54653.80 88888.00 2013-11-09 12:00:01.250 313 12367.45 190.40 54653.80 88888.00 2013-11-09 12:00:01.375 313 12367.55 190.62 54653.75 88888.00 2013-11-09 12:00:01.500 313 12367.62 190.90 54653.75 88888.00 2013-11-09 12:00:01.625 313 12367.73 191.12 54653.68 88888.00 2013-11-09 12:00:01.750 313 12367.85 191.38 54653.62 88888.00 2013-11-09 12:00:01.875 313 12367.92 191.70 54653.60 88888.00 2013-11-09 12:00:02.000 313 12368.00 191.97 54653.55 88888.00 2013-11-09 12:00:02.125 313 12368.02 192.25 54653.50 88888.00 2013-11-09 12:00:02.250 313 12368.08 192.55 54653.47 88888.00 2013-11-09 12:00:02.375 313 12368.17 192.75 54653.43 88888.00 2013-11-09 12:00:02.500 313 12368.23 192.97 54653.38 88888.00 2013-11-09 12:00:02.625 313 12368.33 193.15 54653.32 88888.00 2013-11-09 12:00:02.750 313 12368.42 193.32 54653.28 88888.00 2013-11-09 12:00:02.875 313 12368.55 193.55 54653.20 88888.00 2013-11-09 12:00:03.000 313 12368.60 193.75 54653.15 88888.00 2013-11-09 12:00:03.125 313 12368.67 193.90 54653.15 88888.00 2013-11-09 12:00:03.250 313 12368.77 194.05 54653.10 88888.00 2013-11-09 12:00:03.375 313 12368.80 194.25 54653.07 88888.00 2013-11-09 12:00:03.500 313 12368.83 194.43 54653.07 88888.00 2013-11-09 12:00:03.625 313 12368.83 194.60 54653.05 88888.00 2013-11-09 12:00:03.750 313 12368.80 194.78 54653.00 88888.00 2013-11-09 12:00:03.875 313 12368.80 194.97 54652.97 88888.00 2013-11-09 12:00:04.000 313 12368.83 195.18 54652.95 88888.00 2013-11-09 12:00:04.125 313 12368.88 195.35 54652.93 88888.00 2013-11-09 12:00:04.250 313 12368.92 195.57 54652.88 88888.00 2013-11-09 12:00:04.375 313 12369.00 195.75 54652.88 88888.00 2013-11-09 12:00:04.500 313 12369.08 195.97 54652.85 88888.00 2013-11-09 12:00:04.625 313 12369.05 196.25 54652.85 88888.00 2013-11-09 12:00:04.750 313 12369.08 196.57 54652.88 88888.00 2013-11-09 12:00:04.875 313 12369.02 196.95 54652.85 88888.00 2013-11-09 12:00:05.000 313 12369.00 197.38 54652.82 88888.00 2013-11-09 12:00:05.125 313 12368.92 197.72 54652.80 88888.00 2013-11-09 12:00:05.250 313 12368.90 198.15 54652.78 88888.00 2013-11-09 12:00:05.375 313 12368.92 198.47 54652.75 88888.00 2013-11-09 12:00:05.500 313 12369.00 198.85 54652.70 88888.00 2013-11-09 12:00:05.625 313 12369.00 199.20 54652.65 88888.00 2013-11-09 12:00:05.750 313 12368.95 199.57 54652.60 88888.00 2013-11-09 12:00:05.875 313 12368.95 199.97 54652.57 88888.00 2013-11-09 12:00:06.000 313 12369.00 200.40 54652.50 88888.00 2013-11-09 12:00:06.125 313 12369.05 200.75 54652.45 88888.00 2013-11-09 12:00:06.250 313 12369.05 201.00 54652.38 88888.00 2013-11-09 12:00:06.375 313 12369.10 201.25 54652.32 88888.00 2013-11-09 12:00:06.500 313 12369.08 201.60 54652.22 88888.00 2013-11-09 12:00:06.625 313 12369.00 201.90 54652.15 88888.00 2013-11-09 12:00:06.750 313 12369.08 202.20 54652.05 88888.00 2013-11-09 12:00:06.875 313 12369.15 202.45 54651.97 88888.00 2013-11-09 12:00:07.000 313 12369.20 202.62 54651.90 88888.00 2013-11-09 12:00:07.125 313 12369.20 202.85 54651.82 88888.00 2013-11-09 12:00:07.250 313 12369.15 203.10 54651.72 88888.00 2013-11-09 12:00:07.375 313 12369.12 203.28 54651.60 88888.00 2013-11-09 12:00:07.500 313 12369.10 203.50 54651.53 88888.00 2013-11-09 12:00:07.625 313 12369.10 203.72 54651.45 88888.00 2013-11-09 12:00:07.750 313 12369.23 203.93 54651.35 88888.00 2013-11-09 12:00:07.875 313 12369.25 204.10 54651.22 88888.00 2013-11-09 12:00:08.000 313 12369.23 204.28 54651.10 88888.00 2013-11-09 12:00:08.125 313 12369.23 204.45 54651.03 88888.00 2013-11-09 12:00:08.250 313 12369.23 204.65 54650.93 88888.00 2013-11-09 12:00:08.375 313 12369.23 204.82 54650.82 88888.00 2013-11-09 12:00:08.500 313 12369.15 204.97 54650.75 88888.00 2013-11-09 12:00:08.625 313 12369.17 205.18 54650.62 88888.00 2013-11-09 12:00:08.750 313 12369.20 205.32 54650.55 88888.00 2013-11-09 12:00:08.875 313 12369.15 205.43 54650.45 88888.00 2013-11-09 12:00:09.000 313 12369.15 205.53 54650.35 88888.00 2013-11-09 12:00:09.125 313 12369.17 205.60 54650.32 88888.00 2013-11-09 12:00:09.250 313 12369.25 205.70 54650.25 88888.00 2013-11-09 12:00:09.375 313 12369.27 205.75 54650.12 88888.00 2013-11-09 12:00:09.500 313 12369.33 205.78 54650.05 88888.00 2013-11-09 12:00:09.625 313 12369.35 205.82 54649.95 88888.00 2013-11-09 12:00:09.750 313 12369.38 205.90 54649.85 88888.00 2013-11-09 12:00:09.875 313 12369.40 205.97 54649.75 88888.00 2013-11-09 12:00:10.000 313 12369.45 206.05 54649.65 88888.00 2013-11-09 12:00:10.125 313 12369.52 206.12 54649.60 88888.00 2013-11-09 12:00:10.250 313 12369.58 206.20 54649.53 88888.00 2013-11-09 12:00:10.375 313 12369.65 206.28 54649.47 88888.00 2013-11-09 12:00:10.500 313 12369.70 206.32 54649.38 88888.00 2013-11-09 12:00:10.625 313 12369.75 206.30 54649.25 88888.00 2013-11-09 12:00:10.750 313 12369.80 206.28 54649.18 88888.00 2013-11-09 12:00:10.875 313 12369.77 206.22 54649.10 88888.00 2013-11-09 12:00:11.000 313 12369.80 206.12 54649.00 88888.00 2013-11-09 12:00:11.125 313 12369.85 206.03 54648.93 88888.00 2013-11-09 12:00:11.250 313 12369.88 205.93 54648.85 88888.00 2013-11-09 12:00:11.375 313 12369.88 205.88 54648.78 88888.00 2013-11-09 12:00:11.500 313 12369.88 205.75 54648.70 88888.00 2013-11-09 12:00:11.625 313 12369.85 205.65 54648.57 88888.00 2013-11-09 12:00:11.750 313 12369.92 205.60 54648.45 88888.00 2013-11-09 12:00:11.875 313 12369.95 205.55 54648.32 88888.00 2013-11-09 12:00:12.000 313 12369.95 205.50 54648.22 88888.00 2013-11-09 12:00:12.125 313 12369.95 205.45 54648.15 88888.00 2013-11-09 12:00:12.250 313 12369.88 205.35 54648.03 88888.00 2013-11-09 12:00:12.375 313 12369.83 205.30 54647.93 88888.00 2013-11-09 12:00:12.500 313 12369.73 205.22 54647.80 88888.00 2013-11-09 12:00:12.625 313 12369.73 205.15 54647.68 88888.00 2013-11-09 12:00:12.750 313 12369.73 205.07 54647.55 88888.00 2013-11-09 12:00:12.875 313 12369.73 205.10 54647.43 88888.00 2013-11-09 12:00:13.000 313 12369.67 205.05 54647.30 88888.00 2013-11-09 12:00:13.125 313 12369.65 205.03 54647.20 88888.00 2013-11-09 12:00:13.250 313 12369.62 204.95 54647.00 88888.00 2013-11-09 12:00:13.375 313 12369.62 204.90 54646.90 88888.00 2013-11-09 12:00:13.500 313 12369.67 204.85 54646.82 88888.00 2013-11-09 12:00:13.625 313 12369.75 204.78 54646.75 88888.00 2013-11-09 12:00:13.750 313 12369.75 204.68 54646.62 88888.00 2013-11-09 12:00:13.875 313 12369.73 204.55 54646.53 88888.00 2013-11-09 12:00:14.000 313 12369.75 204.38 54646.43 88888.00 2013-11-09 12:00:14.125 313 12369.75 204.18 54646.35 88888.00 2013-11-09 12:00:14.250 313 12369.73 203.90 54646.25 88888.00 2013-11-09 12:00:14.375 313 12369.75 203.72 54646.18 88888.00 2013-11-09 12:00:14.500 313 12369.77 203.40 54646.10 88888.00 2013-11-09 12:00:14.625 313 12369.73 203.10 54646.03 88888.00 2013-11-09 12:00:14.750 313 12369.70 202.72 54645.95 88888.00 2013-11-09 12:00:14.875 313 12369.80 202.43 54645.85 88888.00 2013-11-09 12:00:15.000 313 12369.85 202.00 54645.80 88888.00 2013-11-09 12:00:15.125 313 12369.90 201.57 54645.75 88888.00 2013-11-09 12:00:15.250 313 12370.00 201.07 54645.68 88888.00 2013-11-09 12:00:15.375 313 12370.12 200.72 54645.65 88888.00 2013-11-09 12:00:15.500 313 12370.25 200.28 54645.60 88888.00 2013-11-09 12:00:15.625 313 12370.23 199.85 54645.55 88888.00 2013-11-09 12:00:15.750 313 12370.33 199.40 54645.50 88888.00 2013-11-09 12:00:15.875 313 12370.48 198.95 54645.45 88888.00 2013-11-09 12:00:16.000 313 12370.73 198.50 54645.35 88888.00 2013-11-09 12:00:16.125 313 12370.85 198.07 54645.30 88888.00 2013-11-09 12:00:16.250 313 12371.02 197.57 54645.22 88888.00 2013-11-09 12:00:16.375 313 12371.20 197.20 54645.18 88888.00 2013-11-09 12:00:16.500 313 12371.27 196.78 54645.10 88888.00 2013-11-09 12:00:16.625 313 12371.30 196.35 54645.03 88888.00 2013-11-09 12:00:16.750 313 12371.45 195.97 54644.97 88888.00 2013-11-09 12:00:16.875 313 12371.60 195.57 54644.95 88888.00 2013-11-09 12:00:17.000 313 12371.70 195.15 54644.85 88888.00 2013-11-09 12:00:17.125 313 12371.83 194.75 54644.80 88888.00 2013-11-09 12:00:17.250 313 12371.92 194.30 54644.72 88888.00 2013-11-09 12:00:17.375 313 12372.10 193.95 54644.60 88888.00 2013-11-09 12:00:17.500 313 12372.17 193.53 54644.55 88888.00 2013-11-09 12:00:17.625 313 12372.30 193.15 54644.50 88888.00 2013-11-09 12:00:17.750 313 12372.38 192.88 54644.43 88888.00 2013-11-09 12:00:17.875 313 12372.38 192.57 54644.35 88888.00 2013-11-09 12:00:18.000 313 12372.40 192.30 54644.28 88888.00 2013-11-09 12:00:18.125 313 12372.48 192.05 54644.20 88888.00 2013-11-09 12:00:18.250 313 12372.55 191.78 54644.12 88888.00 2013-11-09 12:00:18.375 313 12372.62 191.57 54644.03 88888.00 2013-11-09 12:00:18.500 313 12372.73 191.38 54643.95 88888.00 2013-11-09 12:00:18.625 313 12372.83 191.18 54643.85 88888.00 2013-11-09 12:00:18.750 313 12372.92 190.95 54643.75 88888.00 2013-11-09 12:00:18.875 313 12373.02 190.70 54643.65 88888.00 2013-11-09 12:00:19.000 313 12373.02 190.50 54643.53 88888.00 2013-11-09 12:00:19.125 313 12373.08 190.35 54643.43 88888.00 2013-11-09 12:00:19.250 313 12373.17 190.15 54643.32 88888.00 2013-11-09 12:00:19.375 313 12373.30 190.07 54643.28 88888.00 2013-11-09 12:00:19.500 313 12373.30 189.93 54643.18 88888.00 2013-11-09 12:00:19.625 313 12373.30 189.75 54643.10 88888.00 2013-11-09 12:00:19.750 313 12373.35 189.57 54643.00 88888.00 2013-11-09 12:00:19.875 313 12373.38 189.45 54642.88 88888.00 2013-11-09 12:00:20.000 313 12373.38 189.30 54642.78 88888.00 2013-11-09 12:00:20.125 313 12373.40 189.15 54642.70 88888.00 2013-11-09 12:00:20.250 313 12373.40 188.97 54642.62 88888.00 2013-11-09 12:00:20.375 313 12373.45 188.85 54642.53 88888.00 2013-11-09 12:00:20.500 313 12373.45 188.70 54642.47 88888.00 2013-11-09 12:00:20.625 313 12373.48 188.55 54642.40 88888.00 2013-11-09 12:00:20.750 313 12373.45 188.40 54642.32 88888.00 2013-11-09 12:00:20.875 313 12373.42 188.28 54642.25 88888.00 2013-11-09 12:00:21.000 313 12373.40 188.18 54642.20 88888.00 2013-11-09 12:00:21.125 313 12373.33 188.15 54642.12 88888.00 2013-11-09 12:00:21.250 313 12373.33 188.10 54642.05 88888.00 2013-11-09 12:00:21.375 313 12373.27 188.12 54641.95 88888.00 2013-11-09 12:00:21.500 313 12373.23 188.07 54641.90 88888.00 2013-11-09 12:00:21.625 313 12373.20 188.10 54641.82 88888.00 2013-11-09 12:00:21.750 313 12373.12 188.12 54641.75 88888.00 2013-11-09 12:00:21.875 313 12373.02 188.18 54641.68 88888.00 2013-11-09 12:00:22.000 313 12373.00 188.22 54641.57 88888.00 2013-11-09 12:00:22.125 313 12373.02 188.30 54641.50 88888.00 2013-11-09 12:00:22.250 313 12373.00 188.40 54641.40 88888.00 2013-11-09 12:00:22.375 313 12373.00 188.43 54641.30 88888.00 2013-11-09 12:00:22.500 313 12373.02 188.47 54641.22 88888.00 2013-11-09 12:00:22.625 313 12373.10 188.55 54641.15 88888.00 2013-11-09 12:00:22.750 313 12373.17 188.57 54641.07 88888.00 2013-11-09 12:00:22.875 313 12373.30 188.60 54640.95 88888.00 2013-11-09 12:00:23.000 313 12373.42 188.60 54640.85 88888.00 2013-11-09 12:00:23.125 313 12373.50 188.57 54640.75 88888.00 2013-11-09 12:00:23.250 313 12373.62 188.53 54640.62 88888.00 2013-11-09 12:00:23.375 313 12373.88 188.50 54640.53 88888.00 2013-11-09 12:00:23.500 313 12374.12 188.47 54640.38 88888.00 2013-11-09 12:00:23.625 313 12374.27 188.43 54640.28 88888.00 2013-11-09 12:00:23.750 313 12374.38 188.32 54640.15 88888.00 2013-11-09 12:00:23.875 313 12374.52 188.30 54640.05 88888.00 2013-11-09 12:00:24.000 313 12374.73 188.28 54639.95 88888.00 2013-11-09 12:00:24.125 313 12374.95 188.22 54639.82 88888.00 2013-11-09 12:00:24.250 313 12375.10 188.15 54639.72 88888.00 2013-11-09 12:00:24.375 313 12375.23 188.12 54639.62 88888.00 2013-11-09 12:00:24.500 313 12375.33 188.12 54639.50 88888.00 2013-11-09 12:00:24.625 313 12375.42 188.15 54639.38 88888.00 2013-11-09 12:00:24.750 313 12375.58 188.25 54639.28 88888.00 2013-11-09 12:00:24.875 313 12375.65 188.38 54639.20 88888.00 2013-11-09 12:00:25.000 313 12375.73 188.57 54639.10 88888.00 2013-11-09 12:00:25.125 313 12375.80 188.75 54639.00 88888.00 2013-11-09 12:00:25.250 313 12375.83 188.90 54638.88 88888.00 2013-11-09 12:00:25.375 313 12375.90 189.05 54638.80 88888.00 2013-11-09 12:00:25.500 313 12375.92 189.25 54638.65 88888.00 2013-11-09 12:00:25.625 313 12375.92 189.50 54638.55 88888.00 2013-11-09 12:00:25.750 313 12375.98 189.72 54638.47 88888.00 2013-11-09 12:00:25.875 313 12376.08 189.97 54638.38 88888.00 2013-11-09 12:00:26.000 313 12376.17 190.18 54638.25 88888.00 2013-11-09 12:00:26.125 313 12376.25 190.32 54638.15 88888.00 2013-11-09 12:00:26.250 313 12376.33 190.45 54638.03 88888.00 2013-11-09 12:00:26.375 313 12376.48 190.53 54637.93 88888.00 2013-11-09 12:00:26.500 313 12376.52 190.60 54637.80 88888.00 2013-11-09 12:00:26.625 313 12376.65 190.65 54637.72 88888.00 2013-11-09 12:00:26.750 313 12376.77 190.62 54637.62 88888.00 2013-11-09 12:00:26.875 313 12376.88 190.55 54637.55 88888.00 2013-11-09 12:00:27.000 313 12376.95 190.43 54637.45 88888.00 2013-11-09 12:00:27.125 313 12377.05 190.32 54637.38 88888.00 2013-11-09 12:00:27.250 313 12377.17 190.22 54637.28 88888.00 2013-11-09 12:00:27.375 313 12377.35 190.18 54637.22 88888.00 2013-11-09 12:00:27.500 313 12377.42 190.03 54637.15 88888.00 2013-11-09 12:00:27.625 313 12377.52 189.85 54637.05 88888.00 2013-11-09 12:00:27.750 313 12377.62 189.68 54636.95 88888.00 2013-11-09 12:00:27.875 313 12377.73 189.55 54636.93 88888.00 2013-11-09 12:00:28.000 313 12377.85 189.40 54636.82 88888.00 2013-11-09 12:00:28.125 313 12377.98 189.28 54636.75 88888.00 2013-11-09 12:00:28.250 313 12378.00 189.07 54636.65 88888.00 2013-11-09 12:00:28.375 313 12378.08 188.90 54636.60 88888.00 2013-11-09 12:00:28.500 313 12378.23 188.75 54636.55 88888.00 2013-11-09 12:00:28.625 313 12378.35 188.57 54636.50 88888.00 2013-11-09 12:00:28.750 313 12378.42 188.43 54636.43 88888.00 2013-11-09 12:00:28.875 313 12378.42 188.30 54636.38 88888.00 2013-11-09 12:00:29.000 313 12378.38 188.18 54636.32 88888.00 2013-11-09 12:00:29.125 313 12378.42 188.07 54636.22 88888.00 2013-11-09 12:00:29.250 313 12378.55 188.03 54636.18 88888.00 2013-11-09 12:00:29.375 313 12378.67 188.03 54636.07 88888.00 2013-11-09 12:00:29.500 313 12378.77 188.03 54636.03 88888.00 2013-11-09 12:00:29.625 313 12378.90 187.95 54635.95 88888.00 2013-11-09 12:00:29.750 313 12378.95 187.95 54635.90 88888.00 2013-11-09 12:00:29.875 313 12379.08 187.93 54635.80 88888.00 2013-11-09 12:00:30.000 313 12379.20 187.88 54635.70 88888.00 2013-11-09 12:00:30.125 313 12379.30 187.82 54635.65 88888.00 2013-11-09 12:00:30.250 313 12379.38 187.80 54635.60 88888.00 2013-11-09 12:00:30.375 313 12379.45 187.80 54635.53 88888.00 2013-11-09 12:00:30.500 313 12379.45 187.78 54635.47 88888.00 2013-11-09 12:00:30.625 313 12379.50 187.80 54635.40 88888.00 2013-11-09 12:00:30.750 313 12379.52 187.85 54635.35 88888.00 2013-11-09 12:00:30.875 313 12379.55 187.90 54635.30 88888.00 2013-11-09 12:00:31.000 313 12379.60 187.97 54635.25 88888.00 2013-11-09 12:00:31.125 313 12379.60 188.05 54635.18 88888.00 2013-11-09 12:00:31.250 313 12379.60 188.15 54635.10 88888.00 2013-11-09 12:00:31.375 313 12379.73 188.30 54635.07 88888.00 2013-11-09 12:00:31.500 313 12379.83 188.38 54635.00 88888.00 2013-11-09 12:00:31.625 313 12379.85 188.45 54634.93 88888.00 2013-11-09 12:00:31.750 313 12379.85 188.53 54634.82 88888.00 2013-11-09 12:00:31.875 313 12379.88 188.57 54634.78 88888.00 2013-11-09 12:00:32.000 313 12379.85 188.62 54634.70 88888.00 2013-11-09 12:00:32.125 313 12379.90 188.62 54634.62 88888.00 2013-11-09 12:00:32.250 313 12379.88 188.60 54634.55 88888.00 2013-11-09 12:00:32.375 313 12379.85 188.57 54634.45 88888.00 2013-11-09 12:00:32.500 313 12379.85 188.47 54634.38 88888.00 2013-11-09 12:00:32.625 313 12379.88 188.40 54634.32 88888.00 2013-11-09 12:00:32.750 313 12379.85 188.35 54634.28 88888.00 2013-11-09 12:00:32.875 313 12379.83 188.28 54634.22 88888.00 2013-11-09 12:00:33.000 313 12379.88 188.18 54634.12 88888.00 2013-11-09 12:00:33.125 313 12379.98 188.07 54634.07 88888.00 2013-11-09 12:00:33.250 313 12379.95 187.93 54633.95 88888.00 2013-11-09 12:00:33.375 313 12379.95 187.82 54633.85 88888.00 2013-11-09 12:00:33.500 313 12379.98 187.68 54633.78 88888.00 2013-11-09 12:00:33.625 313 12379.98 187.55 54633.70 88888.00 2013-11-09 12:00:33.750 313 12379.98 187.40 54633.62 88888.00 2013-11-09 12:00:33.875 313 12380.00 187.28 54633.53 88888.00 2013-11-09 12:00:34.000 313 12380.08 187.10 54633.43 88888.00 2013-11-09 12:00:34.125 313 12380.20 186.90 54633.32 88888.00 2013-11-09 12:00:34.250 313 12380.25 186.65 54633.20 88888.00 2013-11-09 12:00:34.375 313 12380.30 186.53 54633.12 88888.00 2013-11-09 12:00:34.500 313 12380.35 186.38 54632.97 88888.00 2013-11-09 12:00:34.625 313 12380.40 186.20 54632.88 88888.00 2013-11-09 12:00:34.750 313 12380.45 186.00 54632.80 88888.00 2013-11-09 12:00:34.875 313 12380.55 185.82 54632.68 88888.00 2013-11-09 12:00:35.000 313 12380.65 185.68 54632.57 88888.00 2013-11-09 12:00:35.125 313 12380.73 185.47 54632.47 88888.00 2013-11-09 12:00:35.250 313 12380.73 185.22 54632.35 88888.00 2013-11-09 12:00:35.375 313 12380.75 185.03 54632.25 88888.00 2013-11-09 12:00:35.500 313 12380.77 184.82 54632.15 88888.00 2013-11-09 12:00:35.625 313 12380.80 184.65 54632.05 88888.00 2013-11-09 12:00:35.750 313 12380.95 184.50 54631.95 88888.00 2013-11-09 12:00:35.875 313 12381.00 184.30 54631.80 88888.00 2013-11-09 12:00:36.000 313 12381.00 184.18 54631.68 88888.00 2013-11-09 12:00:36.125 313 12381.02 184.05 54631.60 88888.00 2013-11-09 12:00:36.250 313 12381.12 183.88 54631.45 88888.00 2013-11-09 12:00:36.375 313 12381.15 183.80 54631.35 88888.00 2013-11-09 12:00:36.500 313 12381.27 183.70 54631.25 88888.00 2013-11-09 12:00:36.625 313 12381.35 183.62 54631.18 88888.00 2013-11-09 12:00:36.750 313 12381.40 183.55 54631.07 88888.00 2013-11-09 12:00:36.875 313 12381.42 183.55 54630.93 88888.00 2013-11-09 12:00:37.000 313 12381.42 183.43 54630.80 88888.00 2013-11-09 12:00:37.125 313 12381.45 183.32 54630.70 88888.00 2013-11-09 12:00:37.250 313 12381.50 183.20 54630.60 88888.00 2013-11-09 12:00:37.375 313 12381.48 183.15 54630.53 88888.00 2013-11-09 12:00:37.500 313 12381.50 183.10 54630.45 88888.00 2013-11-09 12:00:37.625 313 12381.50 183.12 54630.38 88888.00 2013-11-09 12:00:37.750 313 12381.45 183.15 54630.30 88888.00 2013-11-09 12:00:37.875 313 12381.27 183.20 54630.20 88888.00 2013-11-09 12:00:38.000 313 12381.10 183.22 54630.12 88888.00 2013-11-09 12:00:38.125 313 12381.00 183.28 54630.05 88888.00 2013-11-09 12:00:38.250 313 12380.85 183.32 54630.00 88888.00 2013-11-09 12:00:38.375 313 12380.65 183.43 54629.95 88888.00 2013-11-09 12:00:38.500 313 12380.38 183.55 54629.90 88888.00 2013-11-09 12:00:38.625 313 12380.08 183.60 54629.90 88888.00 2013-11-09 12:00:38.750 313 12379.77 183.65 54629.88 88888.00 2013-11-09 12:00:38.875 313 12379.45 183.75 54629.90 88888.00 2013-11-09 12:00:39.000 313 12379.05 183.82 54629.88 88888.00 2013-11-09 12:00:39.125 313 12378.73 183.93 54629.85 88888.00 2013-11-09 12:00:39.250 313 12378.42 183.97 54629.80 88888.00 2013-11-09 12:00:39.375 313 12378.12 184.00 54629.75 88888.00 2013-11-09 12:00:39.500 313 12377.85 184.00 54629.68 88888.00 2013-11-09 12:00:39.625 313 12377.55 184.05 54629.62 88888.00 2013-11-09 12:00:39.750 313 12377.23 184.05 54629.62 88888.00 2013-11-09 12:00:39.875 313 12377.02 184.07 54629.60 88888.00 2013-11-09 12:00:40.000 313 12376.85 184.07 54629.57 88888.00 2013-11-09 12:00:40.125 313 12376.73 184.10 54629.55 88888.00 2013-11-09 12:00:40.250 313 12376.62 184.05 54629.50 88888.00 2013-11-09 12:00:40.375 313 12376.48 184.03 54629.50 88888.00 2013-11-09 12:00:40.500 313 12376.35 183.95 54629.47 88888.00 2013-11-09 12:00:40.625 313 12376.20 183.90 54629.45 88888.00 2013-11-09 12:00:40.750 313 12376.08 183.88 54629.40 88888.00 2013-11-09 12:00:40.875 313 12375.98 183.82 54629.35 88888.00 2013-11-09 12:00:41.000 313 12375.88 183.75 54629.30 88888.00 2013-11-09 12:00:41.125 313 12375.75 183.72 54629.28 88888.00 2013-11-09 12:00:41.250 313 12375.62 183.68 54629.28 88888.00 2013-11-09 12:00:41.375 313 12375.55 183.62 54629.25 88888.00 2013-11-09 12:00:41.500 313 12375.52 183.53 54629.20 88888.00 2013-11-09 12:00:41.625 313 12375.52 183.43 54629.18 88888.00 2013-11-09 12:00:41.750 313 12375.40 183.32 54629.12 88888.00 2013-11-09 12:00:41.875 313 12375.35 183.20 54629.07 88888.00 2013-11-09 12:00:42.000 313 12375.35 183.05 54629.05 88888.00 2013-11-09 12:00:42.125 313 12375.35 182.90 54629.03 88888.00 2013-11-09 12:00:42.250 313 12375.25 182.65 54629.05 88888.00 2013-11-09 12:00:42.375 313 12375.27 182.53 54629.03 88888.00 2013-11-09 12:00:42.500 313 12375.17 182.35 54629.00 88888.00 2013-11-09 12:00:42.625 313 12375.08 182.15 54628.93 88888.00 2013-11-09 12:00:42.750 313 12375.12 181.90 54628.88 88888.00 2013-11-09 12:00:42.875 313 12375.20 181.70 54628.82 88888.00 2013-11-09 12:00:43.000 313 12375.20 181.47 54628.80 88888.00 2013-11-09 12:00:43.125 313 12375.23 181.25 54628.78 88888.00 2013-11-09 12:00:43.250 313 12375.20 180.97 54628.75 88888.00 2013-11-09 12:00:43.375 313 12375.20 180.78 54628.72 88888.00 2013-11-09 12:00:43.500 313 12375.20 180.57 54628.70 88888.00 2013-11-09 12:00:43.625 313 12375.30 180.40 54628.65 88888.00 2013-11-09 12:00:43.750 313 12375.33 180.22 54628.60 88888.00 2013-11-09 12:00:43.875 313 12375.35 180.03 54628.57 88888.00 2013-11-09 12:00:44.000 313 12375.40 179.82 54628.50 88888.00 2013-11-09 12:00:44.125 313 12375.50 179.68 54628.47 88888.00 2013-11-09 12:00:44.250 313 12375.55 179.40 54628.45 88888.00 2013-11-09 12:00:44.375 313 12375.70 179.25 54628.40 88888.00 2013-11-09 12:00:44.500 313 12375.77 179.00 54628.35 88888.00 2013-11-09 12:00:44.625 313 12375.85 178.75 54628.30 88888.00 2013-11-09 12:00:44.750 313 12375.92 178.50 54628.25 88888.00 2013-11-09 12:00:44.875 313 12376.00 178.30 54628.22 88888.00 2013-11-09 12:00:45.000 313 12376.10 178.10 54628.18 88888.00 2013-11-09 12:00:45.125 313 12376.25 177.88 54628.15 88888.00 2013-11-09 12:00:45.250 313 12376.40 177.62 54628.10 88888.00 2013-11-09 12:00:45.375 313 12376.55 177.45 54628.07 88888.00 2013-11-09 12:00:45.500 313 12376.73 177.22 54628.05 88888.00 2013-11-09 12:00:45.625 313 12376.90 176.97 54627.97 88888.00 2013-11-09 12:00:45.750 313 12377.05 176.75 54627.93 88888.00 2013-11-09 12:00:45.875 313 12377.25 176.47 54627.90 88888.00 2013-11-09 12:00:46.000 313 12377.40 176.18 54627.90 88888.00 2013-11-09 12:00:46.125 313 12377.60 175.93 54627.85 88888.00 2013-11-09 12:00:46.250 313 12377.83 175.47 54627.80 88888.00 2013-11-09 12:00:46.375 313 12377.98 175.20 54627.75 88888.00 2013-11-09 12:00:46.500 313 12378.15 174.85 54627.75 88888.00 2013-11-09 12:00:46.625 313 12378.33 174.47 54627.70 88888.00 2013-11-09 12:00:46.750 313 12378.42 174.10 54627.65 88888.00 2013-11-09 12:00:46.875 313 12378.58 173.72 54627.62 88888.00 2013-11-09 12:00:47.000 313 12378.77 173.43 54627.60 88888.00 2013-11-09 12:00:47.125 313 12379.00 173.10 54627.57 88888.00 2013-11-09 12:00:47.250 313 12379.10 172.75 54627.55 88888.00 2013-11-09 12:00:47.375 313 12379.17 172.50 54627.50 88888.00 2013-11-09 12:00:47.500 313 12379.33 172.22 54627.50 88888.00 2013-11-09 12:00:47.625 313 12379.48 172.00 54627.47 88888.00 2013-11-09 12:00:47.750 313 12379.58 171.80 54627.45 88888.00 2013-11-09 12:00:47.875 313 12379.58 171.57 54627.45 88888.00 2013-11-09 12:00:48.000 313 12379.65 171.32 54627.45 88888.00 2013-11-09 12:00:48.125 313 12379.73 171.12 54627.43 88888.00 2013-11-09 12:00:48.250 313 12379.77 170.90 54627.38 88888.00 2013-11-09 12:00:48.375 313 12379.90 170.70 54627.38 88888.00 2013-11-09 12:00:48.500 313 12380.05 170.55 54627.32 88888.00 2013-11-09 12:00:48.625 313 12380.17 170.38 54627.28 88888.00 2013-11-09 12:00:48.750 313 12380.23 170.15 54627.22 88888.00 2013-11-09 12:00:48.875 313 12380.33 169.97 54627.20 88888.00 2013-11-09 12:00:49.000 313 12380.45 169.80 54627.18 88888.00 2013-11-09 12:00:49.125 313 12380.55 169.60 54627.15 88888.00 2013-11-09 12:00:49.250 313 12380.67 169.35 54627.10 88888.00 2013-11-09 12:00:49.375 313 12380.75 169.15 54627.05 88888.00 2013-11-09 12:00:49.500 313 12380.83 169.00 54627.03 88888.00 2013-11-09 12:00:49.625 313 12380.88 168.85 54626.97 88888.00 2013-11-09 12:00:49.750 313 12380.92 168.70 54626.97 88888.00 2013-11-09 12:00:49.875 313 12380.98 168.50 54626.90 88888.00 2013-11-09 12:00:50.000 313 12381.08 168.32 54626.88 88888.00 2013-11-09 12:00:50.125 313 12381.17 168.15 54626.80 88888.00 2013-11-09 12:00:50.250 313 12381.27 167.95 54626.78 88888.00 2013-11-09 12:00:50.375 313 12381.38 167.85 54626.78 88888.00 2013-11-09 12:00:50.500 313 12381.48 167.62 54626.72 88888.00 2013-11-09 12:00:50.625 313 12381.45 167.45 54626.68 88888.00 2013-11-09 12:00:50.750 313 12381.40 167.25 54626.70 88888.00 2013-11-09 12:00:50.875 313 12381.42 167.12 54626.72 88888.00 2013-11-09 12:00:51.000 313 12381.45 166.97 54626.70 88888.00 2013-11-09 12:00:51.125 313 12381.45 166.82 54626.70 88888.00 2013-11-09 12:00:51.250 313 12381.35 166.60 54626.68 88888.00 2013-11-09 12:00:51.375 313 12381.30 166.47 54626.65 88888.00 2013-11-09 12:00:51.500 313 12381.23 166.38 54626.65 88888.00 2013-11-09 12:00:51.625 313 12381.17 166.25 54626.68 88888.00 2013-11-09 12:00:51.750 313 12381.12 166.15 54626.68 88888.00 2013-11-09 12:00:51.875 313 12381.05 166.10 54626.70 88888.00 2013-11-09 12:00:52.000 313 12380.92 166.07 54626.72 88888.00 2013-11-09 12:00:52.125 313 12380.77 166.03 54626.78 88888.00 2013-11-09 12:00:52.250 313 12380.70 166.03 54626.78 88888.00 2013-11-09 12:00:52.375 313 12380.62 166.03 54626.78 88888.00 2013-11-09 12:00:52.500 313 12380.50 166.07 54626.78 88888.00 2013-11-09 12:00:52.625 313 12380.33 166.07 54626.80 88888.00 2013-11-09 12:00:52.750 313 12380.23 166.10 54626.80 88888.00 2013-11-09 12:00:52.875 313 12380.05 166.12 54626.80 88888.00 2013-11-09 12:00:53.000 313 12379.90 166.15 54626.80 88888.00 2013-11-09 12:00:53.125 313 12379.75 166.20 54626.85 88888.00 2013-11-09 12:00:53.250 313 12379.58 166.28 54626.88 88888.00 2013-11-09 12:00:53.375 313 12379.58 166.30 54626.88 88888.00 2013-11-09 12:00:53.500 313 12379.52 166.30 54626.88 88888.00 2013-11-09 12:00:53.625 313 12379.42 166.30 54626.88 88888.00 2013-11-09 12:00:53.750 313 12379.30 166.28 54626.88 88888.00 2013-11-09 12:00:53.875 313 12379.15 166.25 54626.93 88888.00 2013-11-09 12:00:54.000 313 12379.08 166.20 54626.95 88888.00 2013-11-09 12:00:54.125 313 12379.05 166.18 54626.95 88888.00 2013-11-09 12:00:54.250 313 12378.90 166.10 54626.95 88888.00 2013-11-09 12:00:54.375 313 12378.75 166.07 54626.95 88888.00 2013-11-09 12:00:54.500 313 12378.73 166.00 54626.97 88888.00 2013-11-09 12:00:54.625 313 12378.70 165.95 54627.00 88888.00 2013-11-09 12:00:54.750 313 12378.58 165.85 54627.05 88888.00 2013-11-09 12:00:54.875 313 12378.50 165.75 54627.07 88888.00 2013-11-09 12:00:55.000 313 12378.45 165.65 54627.10 88888.00 2013-11-09 12:00:55.125 313 12378.42 165.57 54627.07 88888.00 2013-11-09 12:00:55.250 313 12378.33 165.50 54627.07 88888.00 2013-11-09 12:00:55.375 313 12378.30 165.45 54627.05 88888.00 2013-11-09 12:00:55.500 313 12378.27 165.43 54627.10 88888.00 2013-11-09 12:00:55.625 313 12378.27 165.38 54627.07 88888.00 2013-11-09 12:00:55.750 313 12378.27 165.35 54627.07 88888.00 2013-11-09 12:00:55.875 313 12378.27 165.38 54627.12 88888.00 2013-11-09 12:00:56.000 313 12378.27 165.40 54627.10 88888.00 2013-11-09 12:00:56.125 313 12378.30 165.45 54627.12 88888.00 2013-11-09 12:00:56.250 313 12378.30 165.47 54627.15 88888.00 2013-11-09 12:00:56.375 313 12378.27 165.47 54627.12 88888.00 2013-11-09 12:00:56.500 313 12378.30 165.53 54627.18 88888.00 2013-11-09 12:00:56.625 313 12378.27 165.53 54627.18 88888.00 2013-11-09 12:00:56.750 313 12378.25 165.55 54627.18 88888.00 2013-11-09 12:00:56.875 313 12378.15 165.55 54627.22 88888.00 2013-11-09 12:00:57.000 313 12378.15 165.55 54627.22 88888.00 2013-11-09 12:00:57.125 313 12378.12 165.55 54627.22 88888.00 2013-11-09 12:00:57.250 313 12378.02 165.47 54627.25 88888.00 2013-11-09 12:00:57.375 313 12377.98 165.45 54627.25 88888.00 2013-11-09 12:00:57.500 313 12377.95 165.40 54627.30 88888.00 2013-11-09 12:00:57.625 313 12377.95 165.32 54627.30 88888.00 2013-11-09 12:00:57.750 313 12377.95 165.25 54627.35 88888.00 2013-11-09 12:00:57.875 313 12377.88 165.20 54627.40 88888.00 2013-11-09 12:00:58.000 313 12377.80 165.18 54627.43 88888.00 2013-11-09 12:00:58.125 313 12377.75 165.10 54627.43 88888.00 2013-11-09 12:00:58.250 313 12377.62 165.00 54627.45 88888.00 2013-11-09 12:00:58.375 313 12377.50 164.95 54627.47 88888.00 2013-11-09 12:00:58.500 313 12377.42 164.82 54627.53 88888.00 2013-11-09 12:00:58.625 313 12377.40 164.70 54627.55 88888.00 2013-11-09 12:00:58.750 313 12377.40 164.57 54627.57 88888.00 2013-11-09 12:00:58.875 313 12377.35 164.47 54627.57 88888.00 2013-11-09 12:00:59.000 313 12377.30 164.32 54627.55 88888.00 2013-11-09 12:00:59.125 313 12377.35 164.22 54627.55 88888.00 2013-11-09 12:00:59.250 313 12377.30 164.10 54627.57 88888.00 2013-11-09 12:00:59.375 313 12377.25 164.03 54627.60 88888.00 2013-11-09 12:00:59.500 313 12377.12 163.93 54627.62 88888.00 2013-11-09 12:00:59.625 313 12377.02 163.85 54627.65 88888.00 2013-11-09 12:00:59.750 313 12376.85 163.78 54627.65 88888.00 2013-11-09 12:00:59.875 313 12376.70 163.75 54627.70 88888.00 2013-11-09 12:01:00.000 313 12376.58 163.72 54627.72 88888.00 2013-11-09 12:01:00.125 313 12376.45 163.70 54627.78 88888.00 2013-11-09 12:01:00.250 313 12376.30 163.72 54627.82 88888.00 2013-11-09 12:01:00.375 313 12376.17 163.78 54627.85 88888.00 2013-11-09 12:01:00.500 313 12376.00 163.82 54627.88 88888.00 2013-11-09 12:01:00.625 313 12375.75 163.88 54627.85 88888.00 2013-11-09 12:01:00.750 313 12375.55 163.97 54627.88 88888.00 2013-11-09 12:01:00.875 313 12375.42 164.12 54627.93 88888.00 2013-11-09 12:01:01.000 313 12375.30 164.30 54627.95 88888.00 2013-11-09 12:01:01.125 313 12375.17 164.43 54627.97 88888.00 2013-11-09 12:01:01.250 313 12375.02 164.60 54627.97 88888.00 2013-11-09 12:01:01.375 313 12374.90 164.82 54627.97 88888.00 2013-11-09 12:01:01.500 313 12374.77 165.03 54627.97 88888.00 2013-11-09 12:01:01.625 313 12374.65 165.22 54627.97 88888.00 2013-11-09 12:01:01.750 313 12374.62 165.43 54627.95 88888.00 2013-11-09 12:01:01.875 313 12374.62 165.60 54627.95 88888.00 2013-11-09 12:01:02.000 313 12374.60 165.78 54627.93 88888.00 2013-11-09 12:01:02.125 313 12374.58 166.00 54627.88 88888.00 2013-11-09 12:01:02.250 313 12374.50 166.25 54627.85 88888.00 2013-11-09 12:01:02.375 313 12374.45 166.43 54627.82 88888.00 2013-11-09 12:01:02.500 313 12374.45 166.62 54627.80 88888.00 2013-11-09 12:01:02.625 313 12374.42 166.85 54627.78 88888.00 2013-11-09 12:01:02.750 313 12374.40 167.07 54627.75 88888.00 2013-11-09 12:01:02.875 313 12374.45 167.25 54627.72 88888.00 2013-11-09 12:01:03.000 313 12374.52 167.45 54627.70 88888.00 2013-11-09 12:01:03.125 313 12374.52 167.62 54627.68 88888.00 2013-11-09 12:01:03.250 313 12374.48 167.82 54627.62 88888.00 2013-11-09 12:01:03.375 313 12374.48 168.03 54627.57 88888.00 2013-11-09 12:01:03.500 313 12374.55 168.20 54627.53 88888.00 2013-11-09 12:01:03.625 313 12374.58 168.38 54627.50 88888.00 2013-11-09 12:01:03.750 313 12374.60 168.53 54627.47 88888.00 2013-11-09 12:01:03.875 313 12374.62 168.68 54627.43 88888.00 2013-11-09 12:01:04.000 313 12374.67 168.80 54627.38 88888.00 2013-11-09 12:01:04.125 313 12374.73 168.93 54627.35 88888.00 2013-11-09 12:01:04.250 313 12374.85 169.05 54627.28 88888.00 2013-11-09 12:01:04.375 313 12374.95 169.12 54627.22 88888.00 2013-11-09 12:01:04.500 313 12375.05 169.20 54627.18 88888.00 2013-11-09 12:01:04.625 313 12375.08 169.22 54627.15 88888.00 2013-11-09 12:01:04.750 313 12375.10 169.25 54627.12 88888.00 2013-11-09 12:01:04.875 313 12375.23 169.32 54627.07 88888.00 2013-11-09 12:01:05.000 313 12375.27 169.40 54627.03 88888.00 2013-11-09 12:01:05.125 313 12375.33 169.38 54626.97 88888.00 2013-11-09 12:01:05.250 313 12375.45 169.32 54626.93 88888.00 2013-11-09 12:01:05.375 313 12375.60 169.30 54626.85 88888.00 2013-11-09 12:01:05.500 313 12375.70 169.22 54626.82 88888.00 2013-11-09 12:01:05.625 313 12375.83 169.18 54626.75 88888.00 2013-11-09 12:01:05.750 313 12375.98 169.10 54626.70 88888.00 2013-11-09 12:01:05.875 313 12376.05 169.00 54626.65 88888.00 2013-11-09 12:01:06.000 313 12376.10 168.95 54626.60 88888.00 2013-11-09 12:01:06.125 313 12376.25 168.95 54626.57 88888.00 2013-11-09 12:01:06.250 313 12376.42 168.88 54626.55 88888.00 2013-11-09 12:01:06.375 313 12376.58 168.88 54626.50 88888.00 2013-11-09 12:01:06.500 313 12376.65 168.80 54626.45 88888.00 2013-11-09 12:01:06.625 313 12376.77 168.72 54626.38 88888.00 2013-11-09 12:01:06.750 313 12376.92 168.68 54626.32 88888.00 2013-11-09 12:01:06.875 313 12377.12 168.55 54626.28 88888.00 2013-11-09 12:01:07.000 313 12377.23 168.50 54626.20 88888.00 2013-11-09 12:01:07.125 313 12377.30 168.47 54626.15 88888.00 2013-11-09 12:01:07.250 313 12377.42 168.40 54626.12 88888.00 2013-11-09 12:01:07.375 313 12377.62 168.35 54626.05 88888.00 2013-11-09 12:01:07.500 313 12377.80 168.32 54626.03 88888.00 2013-11-09 12:01:07.625 313 12377.95 168.30 54626.00 88888.00 2013-11-09 12:01:07.750 313 12378.10 168.25 54625.95 88888.00 2013-11-09 12:01:07.875 313 12378.27 168.18 54625.88 88888.00 2013-11-09 12:01:08.000 313 12378.40 168.10 54625.80 88888.00 2013-11-09 12:01:08.125 313 12378.50 168.05 54625.80 88888.00 2013-11-09 12:01:08.250 313 12378.62 168.00 54625.75 88888.00 2013-11-09 12:01:08.375 313 12378.75 167.95 54625.75 88888.00 2013-11-09 12:01:08.500 313 12378.83 167.90 54625.70 88888.00 2013-11-09 12:01:08.625 313 12378.92 167.82 54625.62 88888.00 2013-11-09 12:01:08.750 313 12379.02 167.78 54625.55 88888.00 2013-11-09 12:01:08.875 313 12379.10 167.72 54625.53 88888.00 2013-11-09 12:01:09.000 313 12379.17 167.65 54625.53 88888.00 2013-11-09 12:01:09.125 313 12379.27 167.57 54625.47 88888.00 2013-11-09 12:01:09.250 313 12379.33 167.53 54625.43 88888.00 2013-11-09 12:01:09.375 313 12379.35 167.53 54625.38 88888.00 2013-11-09 12:01:09.500 313 12379.35 167.43 54625.35 88888.00 2013-11-09 12:01:09.625 313 12379.40 167.38 54625.32 88888.00 2013-11-09 12:01:09.750 313 12379.48 167.32 54625.30 88888.00 2013-11-09 12:01:09.875 313 12379.60 167.20 54625.25 88888.00 2013-11-09 12:01:10.000 313 12379.65 167.12 54625.20 88888.00 2013-11-09 12:01:10.125 313 12379.70 167.10 54625.22 88888.00 2013-11-09 12:01:10.250 313 12379.70 167.00 54625.15 88888.00 2013-11-09 12:01:10.375 313 12379.83 166.90 54625.15 88888.00 2013-11-09 12:01:10.500 313 12379.95 166.80 54625.15 88888.00 2013-11-09 12:01:10.625 313 12380.05 166.75 54625.10 88888.00 2013-11-09 12:01:10.750 313 12380.10 166.65 54625.07 88888.00 2013-11-09 12:01:10.875 313 12380.17 166.53 54625.05 88888.00 2013-11-09 12:01:11.000 313 12380.30 166.45 54625.03 88888.00 2013-11-09 12:01:11.125 313 12380.33 166.38 54625.00 88888.00 2013-11-09 12:01:11.250 313 12380.45 166.28 54624.97 88888.00 2013-11-09 12:01:11.375 313 12380.62 166.22 54624.95 88888.00 2013-11-09 12:01:11.500 313 12380.77 166.22 54624.95 88888.00 2013-11-09 12:01:11.625 313 12380.85 166.25 54624.90 88888.00 2013-11-09 12:01:11.750 313 12380.95 166.28 54624.88 88888.00 2013-11-09 12:01:11.875 313 12381.05 166.32 54624.85 88888.00 2013-11-09 12:01:12.000 313 12381.12 166.38 54624.85 88888.00 2013-11-09 12:01:12.125 313 12381.20 166.45 54624.88 88888.00 2013-11-09 12:01:12.250 313 12381.25 166.57 54624.85 88888.00 2013-11-09 12:01:12.375 313 12381.33 166.65 54624.85 88888.00 2013-11-09 12:01:12.500 313 12381.40 166.80 54624.85 88888.00 2013-11-09 12:01:12.625 313 12381.35 166.93 54624.80 88888.00 2013-11-09 12:01:12.750 313 12381.30 167.07 54624.80 88888.00 2013-11-09 12:01:12.875 313 12381.40 167.20 54624.80 88888.00 2013-11-09 12:01:13.000 313 12381.40 167.30 54624.80 88888.00 2013-11-09 12:01:13.125 313 12381.45 167.43 54624.80 88888.00 2013-11-09 12:01:13.250 313 12381.48 167.53 54624.80 88888.00 2013-11-09 12:01:13.375 313 12381.48 167.65 54624.80 88888.00 2013-11-09 12:01:13.500 313 12381.50 167.78 54624.78 88888.00 2013-11-09 12:01:13.625 313 12381.52 167.88 54624.78 88888.00 2013-11-09 12:01:13.750 313 12381.50 167.93 54624.80 88888.00 2013-11-09 12:01:13.875 313 12381.42 168.03 54624.80 88888.00 2013-11-09 12:01:14.000 313 12381.42 168.07 54624.78 88888.00 2013-11-09 12:01:14.125 313 12381.52 168.15 54624.78 88888.00 2013-11-09 12:01:14.250 313 12381.52 168.22 54624.78 88888.00 2013-11-09 12:01:14.375 313 12381.52 168.32 54624.78 88888.00 2013-11-09 12:01:14.500 313 12381.52 168.40 54624.82 88888.00 2013-11-09 12:01:14.625 313 12381.52 168.47 54624.80 88888.00 2013-11-09 12:01:14.750 313 12381.52 168.53 54624.80 88888.00 2013-11-09 12:01:14.875 313 12381.50 168.57 54624.80 88888.00 2013-11-09 12:01:15.000 313 12381.45 168.65 54624.80 88888.00 2013-11-09 12:01:15.125 313 12381.50 168.70 54624.80 88888.00 2013-11-09 12:01:15.250 313 12381.55 168.70 54624.80 88888.00 2013-11-09 12:01:15.375 313 12381.60 168.72 54624.78 88888.00 2013-11-09 12:01:15.500 313 12381.73 168.75 54624.78 88888.00 2013-11-09 12:01:15.625 313 12381.80 168.72 54624.78 88888.00 2013-11-09 12:01:15.750 313 12381.88 168.72 54624.75 88888.00 2013-11-09 12:01:15.875 313 12381.90 168.75 54624.72 88888.00 2013-11-09 12:01:16.000 313 12381.98 168.78 54624.70 88888.00 2013-11-09 12:01:16.125 313 12382.08 168.82 54624.72 88888.00 2013-11-09 12:01:16.250 313 12382.12 168.80 54624.70 88888.00 2013-11-09 12:01:16.375 313 12382.25 168.80 54624.65 88888.00 2013-11-09 12:01:16.500 313 12382.42 168.78 54624.65 88888.00 2013-11-09 12:01:16.625 313 12382.58 168.75 54624.65 88888.00 2013-11-09 12:01:16.750 313 12382.75 168.75 54624.62 88888.00 2013-11-09 12:01:16.875 313 12382.92 168.70 54624.62 88888.00 2013-11-09 12:01:17.000 313 12383.10 168.68 54624.57 88888.00 2013-11-09 12:01:17.125 313 12383.25 168.65 54624.57 88888.00 2013-11-09 12:01:17.250 313 12383.33 168.60 54624.57 88888.00 2013-11-09 12:01:17.375 313 12383.52 168.55 54624.57 88888.00 2013-11-09 12:01:17.500 313 12383.75 168.47 54624.55 88888.00 2013-11-09 12:01:17.625 313 12383.95 168.40 54624.53 88888.00 2013-11-09 12:01:17.750 313 12384.17 168.30 54624.50 88888.00 2013-11-09 12:01:17.875 313 12384.38 168.22 54624.47 88888.00 2013-11-09 12:01:18.000 313 12384.50 168.10 54624.45 88888.00 2013-11-09 12:01:18.125 313 12384.67 167.97 54624.47 88888.00 2013-11-09 12:01:18.250 313 12384.80 167.82 54624.50 88888.00 2013-11-09 12:01:18.375 313 12384.95 167.70 54624.47 88888.00 2013-11-09 12:01:18.500 313 12385.10 167.57 54624.47 88888.00 2013-11-09 12:01:18.625 313 12385.23 167.45 54624.47 88888.00 2013-11-09 12:01:18.750 313 12385.42 167.32 54624.47 88888.00 2013-11-09 12:01:18.875 313 12385.55 167.25 54624.45 88888.00 2013-11-09 12:01:19.000 313 12385.65 167.15 54624.47 88888.00 2013-11-09 12:01:19.125 313 12385.77 167.05 54624.53 88888.00 2013-11-09 12:01:19.250 313 12385.90 166.93 54624.53 88888.00 2013-11-09 12:01:19.375 313 12386.00 166.85 54624.47 88888.00 2013-11-09 12:01:19.500 313 12386.08 166.78 54624.50 88888.00 2013-11-09 12:01:19.625 313 12386.23 166.70 54624.53 88888.00 2013-11-09 12:01:19.750 313 12386.35 166.62 54624.50 88888.00 2013-11-09 12:01:19.875 313 12386.42 166.55 54624.47 88888.00 2013-11-09 12:01:20.000 313 12386.55 166.47 54624.45 88888.00 2013-11-09 12:01:20.125 313 12386.67 166.38 54624.43 88888.00 2013-11-09 12:01:20.250 313 12386.80 166.25 54624.43 88888.00 2013-11-09 12:01:20.375 313 12386.90 166.30 54624.55 88888.00 2013-11-09 12:01:20.500 313 12387.08 166.20 54624.55 88888.00 2013-11-09 12:01:20.625 313 12387.17 166.15 54624.50 88888.00 2013-11-09 12:01:20.750 313 12387.38 166.05 54624.45 88888.00 2013-11-09 12:01:20.875 313 12387.58 166.00 54624.43 88888.00 2013-11-09 12:01:21.000 313 12387.65 165.90 54624.40 88888.00 2013-11-09 12:01:21.125 313 12387.83 165.85 54624.35 88888.00 2013-11-09 12:01:21.250 313 12388.05 165.68 54624.32 88888.00 2013-11-09 12:01:21.375 313 12388.25 165.53 54624.15 88888.00 2013-11-09 12:01:21.500 313 12388.50 165.45 54624.15 88888.00 2013-11-09 12:01:21.625 313 12388.75 165.32 54624.12 88888.00 2013-11-09 12:01:21.750 313 12389.00 165.20 54624.10 88888.00 2013-11-09 12:01:21.875 313 12389.20 165.12 54624.10 88888.00 2013-11-09 12:01:22.000 313 12389.35 165.00 54624.05 88888.00 2013-11-09 12:01:22.125 313 12389.48 164.95 54624.03 88888.00 2013-11-09 12:01:22.250 313 12389.65 164.88 54624.03 88888.00 2013-11-09 12:01:22.375 313 12389.83 164.88 54624.03 88888.00 2013-11-09 12:01:22.500 313 12389.88 164.82 54624.00 88888.00 2013-11-09 12:01:22.625 313 12389.90 164.82 54624.05 88888.00 2013-11-09 12:01:22.750 313 12390.00 164.85 54624.05 88888.00 2013-11-09 12:01:22.875 313 12390.02 164.88 54624.05 88888.00 2013-11-09 12:01:23.000 313 12390.02 164.93 54624.05 88888.00 2013-11-09 12:01:23.125 313 12390.02 165.00 54624.07 88888.00 2013-11-09 12:01:23.250 313 12389.95 165.05 54624.07 88888.00 2013-11-09 12:01:23.375 313 12390.00 165.12 54624.10 88888.00 2013-11-09 12:01:23.500 313 12390.05 165.22 54624.15 88888.00 2013-11-09 12:01:23.625 313 12390.05 165.32 54624.15 88888.00 2013-11-09 12:01:23.750 313 12390.00 165.45 54624.12 88888.00 2013-11-09 12:01:23.875 313 12389.92 165.53 54624.15 88888.00 2013-11-09 12:01:24.000 313 12389.88 165.60 54624.15 88888.00 2013-11-09 12:01:24.125 313 12389.83 165.65 54624.18 88888.00 2013-11-09 12:01:24.250 313 12389.77 165.70 54624.18 88888.00 2013-11-09 12:01:24.375 313 12389.75 165.70 54624.15 88888.00 2013-11-09 12:01:24.500 313 12389.70 165.72 54624.15 88888.00 2013-11-09 12:01:24.625 313 12389.67 165.70 54624.12 88888.00 2013-11-09 12:01:24.750 313 12389.75 165.75 54624.12 88888.00 2013-11-09 12:01:24.875 313 12389.85 165.70 54624.10 88888.00 2013-11-09 12:01:25.000 313 12389.98 165.62 54624.07 88888.00 2013-11-09 12:01:25.125 313 12390.10 165.55 54624.07 88888.00 2013-11-09 12:01:25.250 313 12390.23 165.43 54624.05 88888.00 2013-11-09 12:01:25.375 313 12390.35 165.35 54624.03 88888.00 2013-11-09 12:01:25.500 313 12390.45 165.25 54623.97 88888.00 2013-11-09 12:01:25.625 313 12390.62 165.15 54623.97 88888.00 2013-11-09 12:01:25.750 313 12390.80 165.07 54623.93 88888.00 2013-11-09 12:01:25.875 313 12390.92 165.00 54623.88 88888.00 2013-11-09 12:01:26.000 313 12391.02 164.90 54623.82 88888.00 2013-11-09 12:01:26.125 313 12391.15 164.85 54623.80 88888.00 2013-11-09 12:01:26.250 313 12391.27 164.75 54623.78 88888.00 2013-11-09 12:01:26.375 313 12391.42 164.68 54623.72 88888.00 2013-11-09 12:01:26.500 313 12391.50 164.60 54623.70 88888.00 2013-11-09 12:01:26.625 313 12391.48 164.50 54623.68 88888.00 2013-11-09 12:01:26.750 313 12391.50 164.40 54623.62 88888.00 2013-11-09 12:01:26.875 313 12391.58 164.28 54623.62 88888.00 2013-11-09 12:01:27.000 313 12391.60 164.15 54623.57 88888.00 2013-11-09 12:01:27.125 313 12391.60 164.03 54623.57 88888.00 2013-11-09 12:01:27.250 313 12391.65 163.90 54623.55 88888.00 2013-11-09 12:01:27.375 313 12391.75 163.85 54623.55 88888.00 2013-11-09 12:01:27.500 313 12391.75 163.80 54623.53 88888.00 2013-11-09 12:01:27.625 313 12391.75 163.78 54623.53 88888.00 2013-11-09 12:01:27.750 313 12391.73 163.72 54623.50 88888.00 2013-11-09 12:01:27.875 313 12391.70 163.70 54623.45 88888.00 2013-11-09 12:01:28.000 313 12391.67 163.65 54623.43 88888.00 2013-11-09 12:01:28.125 313 12391.62 163.68 54623.40 88888.00 2013-11-09 12:01:28.250 313 12391.62 163.70 54623.43 88888.00 2013-11-09 12:01:28.375 313 12391.67 163.72 54623.38 88888.00 2013-11-09 12:01:28.500 313 12391.62 163.78 54623.35 88888.00 2013-11-09 12:01:28.625 313 12391.58 163.85 54623.30 88888.00 2013-11-09 12:01:28.750 313 12391.58 163.95 54623.30 88888.00 2013-11-09 12:01:28.875 313 12391.50 164.05 54623.30 88888.00 2013-11-09 12:01:29.000 313 12391.42 164.12 54623.25 88888.00 2013-11-09 12:01:29.125 313 12391.42 164.18 54623.25 88888.00 2013-11-09 12:01:29.250 313 12391.38 164.28 54623.22 88888.00 2013-11-09 12:01:29.375 313 12391.38 164.38 54623.20 88888.00 2013-11-09 12:01:29.500 313 12391.40 164.45 54623.18 88888.00 2013-11-09 12:01:29.625 313 12391.38 164.57 54623.18 88888.00 2013-11-09 12:01:29.750 313 12391.33 164.72 54623.18 88888.00 2013-11-09 12:01:29.875 313 12391.30 164.82 54623.12 88888.00 2013-11-09 12:01:30.000 313 12391.23 164.93 54623.12 88888.00 2013-11-09 12:01:30.125 313 12391.20 165.05 54623.12 88888.00 2013-11-09 12:01:30.250 313 12391.12 165.15 54623.10 88888.00 2013-11-09 12:01:30.375 313 12391.00 165.25 54623.10 88888.00 2013-11-09 12:01:30.500 313 12390.83 165.32 54623.10 88888.00 2013-11-09 12:01:30.625 313 12390.70 165.47 54623.10 88888.00 2013-11-09 12:01:30.750 313 12390.65 165.55 54623.10 88888.00 2013-11-09 12:01:30.875 313 12390.55 165.62 54623.10 88888.00 2013-11-09 12:01:31.000 313 12390.38 165.65 54623.07 88888.00 2013-11-09 12:01:31.125 313 12390.17 165.75 54623.12 88888.00 2013-11-09 12:01:31.250 313 12389.95 165.80 54623.15 88888.00 2013-11-09 12:01:31.375 313 12389.85 165.82 54623.15 88888.00 2013-11-09 12:01:31.500 313 12389.70 165.82 54623.12 88888.00 2013-11-09 12:01:31.625 313 12389.58 165.85 54623.12 88888.00 2013-11-09 12:01:31.750 313 12389.40 165.85 54623.15 88888.00 2013-11-09 12:01:31.875 313 12389.23 165.88 54623.18 88888.00 2013-11-09 12:01:32.000 313 12389.12 165.93 54623.18 88888.00 2013-11-09 12:01:32.125 313 12389.00 165.97 54623.18 88888.00 2013-11-09 12:01:32.250 313 12388.83 166.03 54623.20 88888.00 2013-11-09 12:01:32.375 313 12388.70 166.10 54623.18 88888.00 2013-11-09 12:01:32.500 313 12388.58 166.18 54623.18 88888.00 2013-11-09 12:01:32.625 313 12388.50 166.20 54623.18 88888.00 2013-11-09 12:01:32.750 313 12388.40 166.28 54623.18 88888.00 2013-11-09 12:01:32.875 313 12388.27 166.32 54623.18 88888.00 2013-11-09 12:01:33.000 313 12388.25 166.38 54623.15 88888.00 2013-11-09 12:01:33.125 313 12388.23 166.40 54623.15 88888.00 2013-11-09 12:01:33.250 313 12388.15 166.43 54623.10 88888.00 2013-11-09 12:01:33.375 313 12388.08 166.47 54623.07 88888.00 2013-11-09 12:01:33.500 313 12388.00 166.60 54623.07 88888.00 2013-11-09 12:01:33.625 313 12388.02 166.70 54623.07 88888.00 2013-11-09 12:01:33.750 313 12388.02 166.75 54623.05 88888.00 2013-11-09 12:01:33.875 313 12388.02 166.85 54623.05 88888.00 2013-11-09 12:01:34.000 313 12387.98 166.95 54623.00 88888.00 2013-11-09 12:01:34.125 313 12388.02 167.07 54622.97 88888.00 2013-11-09 12:01:34.250 313 12388.02 167.18 54622.95 88888.00 2013-11-09 12:01:34.375 313 12388.02 167.22 54622.90 88888.00 2013-11-09 12:01:34.500 313 12387.98 167.30 54622.85 88888.00 2013-11-09 12:01:34.625 313 12387.95 167.43 54622.80 88888.00 2013-11-09 12:01:34.750 313 12387.95 167.55 54622.80 88888.00 2013-11-09 12:01:34.875 313 12387.92 167.65 54622.75 88888.00 2013-11-09 12:01:35.000 313 12387.85 167.78 54622.75 88888.00 2013-11-09 12:01:35.125 313 12387.77 167.88 54622.72 88888.00 2013-11-09 12:01:35.250 313 12387.70 167.90 54622.70 88888.00 2013-11-09 12:01:35.375 313 12387.70 167.95 54622.65 88888.00 2013-11-09 12:01:35.500 313 12387.75 167.97 54622.60 88888.00 2013-11-09 12:01:35.625 313 12387.67 168.00 54622.55 88888.00 2013-11-09 12:01:35.750 313 12387.60 168.03 54622.50 88888.00 2013-11-09 12:01:35.875 313 12387.58 168.07 54622.47 88888.00 2013-11-09 12:01:36.000 313 12387.55 168.07 54622.45 88888.00 2013-11-09 12:01:36.125 313 12387.52 168.07 54622.43 88888.00 2013-11-09 12:01:36.250 313 12387.52 168.05 54622.38 88888.00 2013-11-09 12:01:36.375 313 12387.52 168.03 54622.35 88888.00 2013-11-09 12:01:36.500 313 12387.45 168.00 54622.30 88888.00 2013-11-09 12:01:36.625 313 12387.35 167.95 54622.25 88888.00 2013-11-09 12:01:36.750 313 12387.35 167.90 54622.22 88888.00 2013-11-09 12:01:36.875 313 12387.38 167.85 54622.20 88888.00 2013-11-09 12:01:37.000 313 12387.35 167.82 54622.20 88888.00 2013-11-09 12:01:37.125 313 12387.30 167.78 54622.22 88888.00 2013-11-09 12:01:37.250 313 12387.25 167.72 54622.20 88888.00 2013-11-09 12:01:37.375 313 12387.23 167.68 54622.15 88888.00 2013-11-09 12:01:37.500 313 12387.12 167.62 54622.15 88888.00 2013-11-09 12:01:37.625 313 12387.05 167.60 54622.12 88888.00 2013-11-09 12:01:37.750 313 12386.98 167.60 54622.07 88888.00 2013-11-09 12:01:37.875 313 12386.98 167.55 54622.05 88888.00 2013-11-09 12:01:38.000 313 12386.95 167.55 54622.05 88888.00 2013-11-09 12:01:38.125 313 12386.95 167.45 54622.03 88888.00 2013-11-09 12:01:38.250 313 12386.92 167.32 54622.00 88888.00 2013-11-09 12:01:38.375 313 12386.95 167.28 54622.00 88888.00 2013-11-09 12:01:38.500 313 12386.98 167.20 54621.95 88888.00 2013-11-09 12:01:38.625 313 12387.00 167.10 54621.95 88888.00 2013-11-09 12:01:38.750 313 12387.02 166.95 54621.90 88888.00 2013-11-09 12:01:38.875 313 12387.05 166.80 54621.88 88888.00 2013-11-09 12:01:39.000 313 12387.10 166.65 54621.82 88888.00 2013-11-09 12:01:39.125 313 12387.10 166.53 54621.82 88888.00 2013-11-09 12:01:39.250 313 12387.10 166.38 54621.78 88888.00 2013-11-09 12:01:39.375 313 12387.17 166.28 54621.75 88888.00 2013-11-09 12:01:39.500 313 12387.25 166.15 54621.70 88888.00 2013-11-09 12:01:39.625 313 12387.30 166.00 54621.68 88888.00 2013-11-09 12:01:39.750 313 12387.35 165.88 54621.65 88888.00 2013-11-09 12:01:39.875 313 12387.40 165.70 54621.62 88888.00 2013-11-09 12:01:40.000 313 12387.45 165.55 54621.60 88888.00 2013-11-09 12:01:40.125 313 12387.50 165.35 54621.55 88888.00 2013-11-09 12:01:40.250 313 12387.58 165.12 54621.57 88888.00 2013-11-09 12:01:40.375 313 12387.67 164.93 54621.55 88888.00 2013-11-09 12:01:40.500 313 12387.70 164.70 54621.55 88888.00 2013-11-09 12:01:40.625 313 12387.73 164.47 54621.53 88888.00 2013-11-09 12:01:40.750 313 12387.73 164.30 54621.53 88888.00 2013-11-09 12:01:40.875 313 12387.77 164.12 54621.50 88888.00 2013-11-09 12:01:41.000 313 12387.80 164.00 54621.50 88888.00 2013-11-09 12:01:41.125 313 12387.80 163.88 54621.50 88888.00 2013-11-09 12:01:41.250 313 12387.83 163.75 54621.47 88888.00 2013-11-09 12:01:41.375 313 12387.92 163.68 54621.45 88888.00 2013-11-09 12:01:41.500 313 12387.95 163.53 54621.45 88888.00 2013-11-09 12:01:41.625 313 12387.98 163.40 54621.45 88888.00 2013-11-09 12:01:41.750 313 12388.00 163.22 54621.43 88888.00 2013-11-09 12:01:41.875 313 12388.05 163.10 54621.40 88888.00 2013-11-09 12:01:42.000 313 12388.15 162.93 54621.35 88888.00 2013-11-09 12:01:42.125 313 12388.25 162.75 54621.35 88888.00 2013-11-09 12:01:42.250 313 12388.40 162.57 54621.35 88888.00 2013-11-09 12:01:42.375 313 12388.60 162.45 54621.32 88888.00 2013-11-09 12:01:42.500 313 12388.67 162.32 54621.30 88888.00 2013-11-09 12:01:42.625 313 12388.75 162.18 54621.28 88888.00 2013-11-09 12:01:42.750 313 12388.85 162.03 54621.25 88888.00 2013-11-09 12:01:42.875 313 12388.98 161.85 54621.22 88888.00 2013-11-09 12:01:43.000 313 12389.05 161.68 54621.18 88888.00 2013-11-09 12:01:43.125 313 12389.05 161.53 54621.18 88888.00 2013-11-09 12:01:43.250 313 12389.10 161.35 54621.18 88888.00 2013-11-09 12:01:43.375 313 12389.30 161.28 54621.20 88888.00 2013-11-09 12:01:43.500 313 12389.42 161.22 54621.22 88888.00 2013-11-09 12:01:43.625 313 12389.40 161.18 54621.18 88888.00 2013-11-09 12:01:43.750 313 12389.48 161.12 54621.18 88888.00 2013-11-09 12:01:43.875 313 12389.55 161.07 54621.18 88888.00 2013-11-09 12:01:44.000 313 12389.55 161.03 54621.15 88888.00 2013-11-09 12:01:44.125 313 12389.52 161.00 54621.12 88888.00 2013-11-09 12:01:44.250 313 12389.52 161.00 54621.10 88888.00 2013-11-09 12:01:44.375 313 12389.50 161.00 54621.10 88888.00 2013-11-09 12:01:44.500 313 12389.48 161.05 54621.12 88888.00 2013-11-09 12:01:44.625 313 12389.35 161.10 54621.12 88888.00 2013-11-09 12:01:44.750 313 12389.38 161.07 54621.12 88888.00 2013-11-09 12:01:44.875 313 12389.27 161.07 54621.10 88888.00 2013-11-09 12:01:45.000 313 12389.23 161.10 54621.10 88888.00 2013-11-09 12:01:45.125 313 12389.17 161.15 54621.10 88888.00 2013-11-09 12:01:45.250 313 12389.10 161.20 54621.12 88888.00 2013-11-09 12:01:45.375 313 12389.02 161.22 54621.10 88888.00 2013-11-09 12:01:45.500 313 12389.00 161.25 54621.10 88888.00 2013-11-09 12:01:45.625 313 12389.00 161.25 54621.07 88888.00 2013-11-09 12:01:45.750 313 12388.95 161.32 54621.10 88888.00 2013-11-09 12:01:45.875 313 12388.80 161.38 54621.15 88888.00 2013-11-09 12:01:46.000 313 12388.52 161.43 54621.12 88888.00 2013-11-09 12:01:46.125 313 12388.33 161.50 54621.18 88888.00 2013-11-09 12:01:46.250 313 12388.10 161.53 54621.22 88888.00 2013-11-09 12:01:46.375 313 12387.95 161.55 54621.28 88888.00 2013-11-09 12:01:46.500 313 12387.83 161.60 54621.30 88888.00 2013-11-09 12:01:46.625 313 12387.67 161.65 54621.35 88888.00 2013-11-09 12:01:46.750 313 12387.42 161.68 54621.38 88888.00 2013-11-09 12:01:46.875 313 12387.17 161.65 54621.40 88888.00 2013-11-09 12:01:47.000 313 12386.95 161.60 54621.40 88888.00 2013-11-09 12:01:47.125 313 12386.77 161.60 54621.45 88888.00 2013-11-09 12:01:47.250 313 12386.60 161.53 54621.50 88888.00 2013-11-09 12:01:47.375 313 12386.42 161.50 54621.55 88888.00 2013-11-09 12:01:47.500 313 12386.30 161.45 54621.60 88888.00 2013-11-09 12:01:47.625 313 12386.15 161.38 54621.65 88888.00 2013-11-09 12:01:47.750 313 12385.90 161.28 54621.68 88888.00 2013-11-09 12:01:47.875 313 12385.70 161.15 54621.72 88888.00 2013-11-09 12:01:48.000 313 12385.52 161.05 54621.75 88888.00 2013-11-09 12:01:48.125 313 12385.38 160.90 54621.80 88888.00 2013-11-09 12:01:48.250 313 12385.17 160.72 54621.85 88888.00 2013-11-09 12:01:48.375 313 12385.02 160.60 54621.90 88888.00 2013-11-09 12:01:48.500 313 12384.90 160.43 54621.93 88888.00 2013-11-09 12:01:48.625 313 12384.77 160.25 54621.95 88888.00 2013-11-09 12:01:48.750 313 12384.65 160.12 54621.97 88888.00 2013-11-09 12:01:48.875 313 12384.48 159.95 54622.03 88888.00 2013-11-09 12:01:49.000 313 12384.30 159.70 54622.07 88888.00 2013-11-09 12:01:49.125 313 12384.23 159.50 54622.12 88888.00 2013-11-09 12:01:49.250 313 12384.12 159.22 54622.18 88888.00 2013-11-09 12:01:49.375 313 12384.02 159.05 54622.20 88888.00 2013-11-09 12:01:49.500 313 12383.95 158.82 54622.22 88888.00 2013-11-09 12:01:49.625 313 12383.90 158.65 54622.28 88888.00 2013-11-09 12:01:49.750 313 12383.83 158.45 54622.32 88888.00 2013-11-09 12:01:49.875 313 12383.70 158.30 54622.38 88888.00 2013-11-09 12:01:50.000 313 12383.55 158.15 54622.40 88888.00 2013-11-09 12:01:50.125 313 12383.52 158.05 54622.43 88888.00 2013-11-09 12:01:50.250 313 12383.40 157.95 54622.47 88888.00 2013-11-09 12:01:50.375 313 12383.30 157.88 54622.50 88888.00 2013-11-09 12:01:50.500 313 12383.23 157.82 54622.55 88888.00 2013-11-09 12:01:50.625 313 12383.15 157.82 54622.57 88888.00 2013-11-09 12:01:50.750 313 12383.05 157.82 54622.68 88888.00 2013-11-09 12:01:50.875 313 12382.90 157.75 54622.70 88888.00 2013-11-09 12:01:51.000 313 12382.83 157.70 54622.75 88888.00 2013-11-09 12:01:51.125 313 12382.77 157.65 54622.80 88888.00 2013-11-09 12:01:51.250 313 12382.65 157.60 54622.85 88888.00 2013-11-09 12:01:51.375 313 12382.55 157.57 54622.88 88888.00 2013-11-09 12:01:51.500 313 12382.45 157.55 54622.88 88888.00 2013-11-09 12:01:51.625 313 12382.40 157.53 54622.90 88888.00 2013-11-09 12:01:51.750 313 12382.30 157.55 54622.93 88888.00 2013-11-09 12:01:51.875 313 12382.15 157.55 54622.95 88888.00 2013-11-09 12:01:52.000 313 12382.10 157.55 54622.93 88888.00 2013-11-09 12:01:52.125 313 12382.15 157.57 54622.95 88888.00 2013-11-09 12:01:52.250 313 12382.12 157.57 54623.00 88888.00 2013-11-09 12:01:52.375 313 12382.08 157.68 54623.03 88888.00 2013-11-09 12:01:52.500 313 12382.00 157.78 54623.03 88888.00 2013-11-09 12:01:52.625 313 12381.92 157.88 54623.03 88888.00 2013-11-09 12:01:52.750 313 12381.90 158.03 54623.00 88888.00 2013-11-09 12:01:52.875 313 12381.85 158.18 54623.03 88888.00 2013-11-09 12:01:53.000 313 12381.90 158.35 54623.00 88888.00 2013-11-09 12:01:53.125 313 12382.00 158.55 54623.03 88888.00 2013-11-09 12:01:53.250 313 12382.08 158.72 54622.97 88888.00 2013-11-09 12:01:53.375 313 12382.12 158.88 54622.95 88888.00 2013-11-09 12:01:53.500 313 12382.23 159.05 54622.93 88888.00 2013-11-09 12:01:53.625 313 12382.33 159.22 54622.90 88888.00 2013-11-09 12:01:53.750 313 12382.40 159.38 54622.90 88888.00 2013-11-09 12:01:53.875 313 12382.45 159.55 54622.90 88888.00 2013-11-09 12:01:54.000 313 12382.58 159.70 54622.88 88888.00 2013-11-09 12:01:54.125 313 12382.67 159.85 54622.85 88888.00 2013-11-09 12:01:54.250 313 12382.67 159.88 54622.78 88888.00 2013-11-09 12:01:54.375 313 12382.70 159.90 54622.75 88888.00 2013-11-09 12:01:54.500 313 12382.80 159.93 54622.75 88888.00 2013-11-09 12:01:54.625 313 12382.90 159.95 54622.72 88888.00 2013-11-09 12:01:54.750 313 12382.90 159.90 54622.70 88888.00 2013-11-09 12:01:54.875 313 12382.88 159.85 54622.70 88888.00 2013-11-09 12:01:55.000 313 12382.95 159.72 54622.68 88888.00 2013-11-09 12:01:55.125 313 12383.00 159.57 54622.68 88888.00 2013-11-09 12:01:55.250 313 12382.98 159.40 54622.68 88888.00 2013-11-09 12:01:55.375 313 12382.98 159.28 54622.65 88888.00 2013-11-09 12:01:55.500 313 12382.95 159.12 54622.65 88888.00 2013-11-09 12:01:55.625 313 12382.90 158.95 54622.62 88888.00 2013-11-09 12:01:55.750 313 12382.85 158.78 54622.65 88888.00 2013-11-09 12:01:55.875 313 12382.83 158.55 54622.68 88888.00 2013-11-09 12:01:56.000 313 12382.75 158.32 54622.65 88888.00 2013-11-09 12:01:56.125 313 12382.73 158.03 54622.65 88888.00 2013-11-09 12:01:56.250 313 12382.67 157.70 54622.68 88888.00 2013-11-09 12:01:56.375 313 12382.65 157.43 54622.65 88888.00 2013-11-09 12:01:56.500 313 12382.58 157.12 54622.60 88888.00 2013-11-09 12:01:56.625 313 12382.50 156.82 54622.60 88888.00 2013-11-09 12:01:56.750 313 12382.45 156.60 54622.62 88888.00 2013-11-09 12:01:56.875 313 12382.35 156.28 54622.68 88888.00 2013-11-09 12:01:57.000 313 12382.25 156.00 54622.70 88888.00 2013-11-09 12:01:57.125 313 12382.12 155.70 54622.72 88888.00 2013-11-09 12:01:57.250 313 12381.98 155.43 54622.80 88888.00 2013-11-09 12:01:57.375 313 12381.92 155.28 54622.80 88888.00 2013-11-09 12:01:57.500 313 12381.77 155.05 54622.85 88888.00 2013-11-09 12:01:57.625 313 12381.65 154.82 54622.85 88888.00 2013-11-09 12:01:57.750 313 12381.52 154.65 54622.88 88888.00 2013-11-09 12:01:57.875 313 12381.42 154.45 54622.88 88888.00 2013-11-09 12:01:58.000 313 12381.33 154.25 54622.93 88888.00 2013-11-09 12:01:58.125 313 12381.23 154.10 54622.97 88888.00 2013-11-09 12:01:58.250 313 12381.08 153.90 54623.03 88888.00 2013-11-09 12:01:58.375 313 12380.90 153.80 54623.07 88888.00 2013-11-09 12:01:58.500 313 12380.77 153.80 54623.12 88888.00 2013-11-09 12:01:58.625 313 12380.65 153.80 54623.18 88888.00 2013-11-09 12:01:58.750 313 12380.50 153.78 54623.18 88888.00 2013-11-09 12:01:58.875 313 12380.33 153.82 54623.22 88888.00 2013-11-09 12:01:59.000 313 12380.15 153.95 54623.25 88888.00 2013-11-09 12:01:59.125 313 12380.00 154.05 54623.30 88888.00 2013-11-09 12:01:59.250 313 12379.90 154.15 54623.35 88888.00 2013-11-09 12:01:59.375 313 12379.88 154.25 54623.35 88888.00 2013-11-09 12:01:59.500 313 12379.80 154.30 54623.35 88888.00 2013-11-09 12:01:59.625 313 12379.70 154.35 54623.35 88888.00 2013-11-09 12:01:59.750 313 12379.55 154.38 54623.38 88888.00 2013-11-09 12:01:59.875 313 12379.45 154.45 54623.38 88888.00 2013-11-09 12:02:00.000 313 12379.45 154.45 54623.38 88888.00 2013-11-09 12:02:00.125 313 12379.42 154.47 54623.40 88888.00 2013-11-09 12:02:00.250 313 12379.35 154.45 54623.38 88888.00 2013-11-09 12:02:00.375 313 12379.40 154.53 54623.38 88888.00 2013-11-09 12:02:00.500 313 12379.35 154.53 54623.35 88888.00 2013-11-09 12:02:00.625 313 12379.33 154.55 54623.32 88888.00 2013-11-09 12:02:00.750 313 12379.33 154.62 54623.30 88888.00 2013-11-09 12:02:00.875 313 12379.38 154.72 54623.28 88888.00 2013-11-09 12:02:01.000 313 12379.38 154.82 54623.22 88888.00 2013-11-09 12:02:01.125 313 12379.35 154.97 54623.20 88888.00 2013-11-09 12:02:01.250 313 12379.30 155.25 54623.18 88888.00 2013-11-09 12:02:01.375 313 12379.33 155.45 54623.15 88888.00 2013-11-09 12:02:01.500 313 12379.35 155.70 54623.10 88888.00 2013-11-09 12:02:01.625 313 12379.40 155.95 54623.05 88888.00 2013-11-09 12:02:01.750 313 12379.35 156.25 54622.97 88888.00 2013-11-09 12:02:01.875 313 12379.33 156.53 54622.95 88888.00 2013-11-09 12:02:02.000 313 12379.30 156.78 54622.90 88888.00 2013-11-09 12:02:02.125 313 12379.27 157.00 54622.88 88888.00 2013-11-09 12:02:02.250 313 12379.25 157.22 54622.80 88888.00 2013-11-09 12:02:02.375 313 12379.20 157.43 54622.78 88888.00 2013-11-09 12:02:02.500 313 12379.17 157.57 54622.72 88888.00 2013-11-09 12:02:02.625 313 12379.12 157.70 54622.68 88888.00 2013-11-09 12:02:02.750 313 12379.08 157.85 54622.60 88888.00 2013-11-09 12:02:02.875 313 12379.02 157.97 54622.60 88888.00 2013-11-09 12:02:03.000 313 12378.98 158.03 54622.55 88888.00 2013-11-09 12:02:03.125 313 12379.00 158.12 54622.50 88888.00 2013-11-09 12:02:03.250 313 12378.88 158.12 54622.43 88888.00 2013-11-09 12:02:03.375 313 12378.83 158.15 54622.38 88888.00 2013-11-09 12:02:03.500 313 12378.85 158.12 54622.32 88888.00 2013-11-09 12:02:03.625 313 12378.92 158.12 54622.28 88888.00 2013-11-09 12:02:03.750 313 12379.02 158.05 54622.20 88888.00 2013-11-09 12:02:03.875 313 12379.10 158.00 54622.18 88888.00 2013-11-09 12:02:04.000 313 12379.17 157.97 54622.12 88888.00 2013-11-09 12:02:04.125 313 12379.25 157.95 54622.07 88888.00 2013-11-09 12:02:04.250 313 12379.30 157.93 54622.03 88888.00 2013-11-09 12:02:04.375 313 12379.42 157.88 54621.97 88888.00 2013-11-09 12:02:04.500 313 12379.45 157.85 54621.90 88888.00 2013-11-09 12:02:04.625 313 12379.45 157.85 54621.85 88888.00 2013-11-09 12:02:04.750 313 12379.55 157.85 54621.78 88888.00 2013-11-09 12:02:04.875 313 12379.73 157.85 54621.72 88888.00 2013-11-09 12:02:05.000 313 12379.88 157.80 54621.68 88888.00 2013-11-09 12:02:05.125 313 12379.95 157.80 54621.62 88888.00 2013-11-09 12:02:05.250 313 12380.05 157.75 54621.57 88888.00 2013-11-09 12:02:05.375 313 12380.17 157.75 54621.53 88888.00 2013-11-09 12:02:05.500 313 12380.30 157.70 54621.50 88888.00 2013-11-09 12:02:05.625 313 12380.33 157.70 54621.47 88888.00 2013-11-09 12:02:05.750 313 12380.35 157.70 54621.45 88888.00 2013-11-09 12:02:05.875 313 12380.33 157.65 54621.40 88888.00 2013-11-09 12:02:06.000 313 12380.27 157.65 54621.35 88888.00 2013-11-09 12:02:06.125 313 12380.23 157.65 54621.30 88888.00 2013-11-09 12:02:06.250 313 12380.30 157.65 54621.28 88888.00 2013-11-09 12:02:06.375 313 12380.33 157.65 54621.25 88888.00 2013-11-09 12:02:06.500 313 12380.27 157.62 54621.22 88888.00 2013-11-09 12:02:06.625 313 12380.27 157.60 54621.20 88888.00 2013-11-09 12:02:06.750 313 12380.27 157.55 54621.15 88888.00 2013-11-09 12:02:06.875 313 12380.23 157.53 54621.12 88888.00 2013-11-09 12:02:07.000 313 12380.20 157.47 54621.10 88888.00 2013-11-09 12:02:07.125 313 12380.12 157.43 54621.05 88888.00 2013-11-09 12:02:07.250 313 12380.12 157.32 54621.05 88888.00 2013-11-09 12:02:07.375 313 12380.15 157.28 54621.03 88888.00 2013-11-09 12:02:07.500 313 12380.08 157.25 54620.97 88888.00 2013-11-09 12:02:07.625 313 12380.08 157.22 54620.93 88888.00 2013-11-09 12:02:07.750 313 12380.17 157.20 54620.93 88888.00 2013-11-09 12:02:07.875 313 12380.23 157.12 54620.93 88888.00 2013-11-09 12:02:08.000 313 12380.20 157.05 54620.90 88888.00 2013-11-09 12:02:08.125 313 12380.15 157.00 54620.88 88888.00 2013-11-09 12:02:08.250 313 12380.15 156.93 54620.88 88888.00 2013-11-09 12:02:08.375 313 12380.17 156.82 54620.85 88888.00 2013-11-09 12:02:08.500 313 12380.23 156.70 54620.82 88888.00 2013-11-09 12:02:08.625 313 12380.23 156.57 54620.82 88888.00 2013-11-09 12:02:08.750 313 12380.15 156.43 54620.82 88888.00 2013-11-09 12:02:08.875 313 12380.10 156.28 54620.85 88888.00 2013-11-09 12:02:09.000 313 12380.08 156.12 54620.82 88888.00 2013-11-09 12:02:09.125 313 12380.05 156.03 54620.82 88888.00 2013-11-09 12:02:09.250 313 12380.00 156.00 54620.85 88888.00 2013-11-09 12:02:09.375 313 12379.95 155.97 54620.88 88888.00 2013-11-09 12:02:09.500 313 12379.90 156.00 54620.85 88888.00 2013-11-09 12:02:09.625 313 12379.88 156.03 54620.85 88888.00 2013-11-09 12:02:09.750 313 12379.85 156.05 54620.88 88888.00 2013-11-09 12:02:09.875 313 12379.80 156.12 54620.88 88888.00 2013-11-09 12:02:10.000 313 12379.77 156.20 54620.88 88888.00 2013-11-09 12:02:10.125 313 12379.80 156.30 54620.88 88888.00 2013-11-09 12:02:10.250 313 12379.75 156.35 54620.88 88888.00 2013-11-09 12:02:10.375 313 12379.75 156.40 54620.88 88888.00 2013-11-09 12:02:10.500 313 12379.77 156.43 54620.90 88888.00 2013-11-09 12:02:10.625 313 12379.75 156.45 54620.90 88888.00 2013-11-09 12:02:10.750 313 12379.70 156.45 54620.93 88888.00 2013-11-09 12:02:10.875 313 12379.75 156.45 54620.93 88888.00 2013-11-09 12:02:11.000 313 12379.85 156.47 54620.93 88888.00 2013-11-09 12:02:11.125 313 12379.85 156.50 54620.95 88888.00 2013-11-09 12:02:11.250 313 12379.85 156.47 54621.00 88888.00 2013-11-09 12:02:11.375 313 12379.90 156.50 54621.03 88888.00 2013-11-09 12:02:11.500 313 12379.90 156.45 54621.03 88888.00 2013-11-09 12:02:11.625 313 12379.90 156.43 54621.05 88888.00 2013-11-09 12:02:11.750 313 12379.85 156.40 54621.12 88888.00 2013-11-09 12:02:11.875 313 12379.83 156.38 54621.15 88888.00 2013-11-09 12:02:12.000 313 12379.80 156.35 54621.18 88888.00 2013-11-09 12:02:12.125 313 12379.75 156.32 54621.22 88888.00 2013-11-09 12:02:12.250 313 12379.75 156.32 54621.28 88888.00 2013-11-09 12:02:12.375 313 12379.77 156.40 54621.30 88888.00 2013-11-09 12:02:12.500 313 12379.77 156.47 54621.38 88888.00 2013-11-09 12:02:12.625 313 12379.77 156.53 54621.40 88888.00 2013-11-09 12:02:12.750 313 12379.73 156.57 54621.45 88888.00 2013-11-09 12:02:12.875 313 12379.70 156.62 54621.50 88888.00 2013-11-09 12:02:13.000 313 12379.65 156.65 54621.53 88888.00 2013-11-09 12:02:13.125 313 12379.67 156.65 54621.55 88888.00 2013-11-09 12:02:13.250 313 12379.67 156.60 54621.55 88888.00 2013-11-09 12:02:13.375 313 12379.67 156.60 54621.57 88888.00 2013-11-09 12:02:13.500 313 12379.67 156.60 54621.62 88888.00 2013-11-09 12:02:13.625 313 12379.65 156.57 54621.68 88888.00 2013-11-09 12:02:13.750 313 12379.67 156.53 54621.72 88888.00 2013-11-09 12:02:13.875 313 12379.70 156.45 54621.72 88888.00 2013-11-09 12:02:14.000 313 12379.65 156.38 54621.78 88888.00 2013-11-09 12:02:14.125 313 12379.65 156.35 54621.82 88888.00 2013-11-09 12:02:14.250 313 12379.67 156.28 54621.85 88888.00 2013-11-09 12:02:14.375 313 12379.70 156.22 54621.88 88888.00 2013-11-09 12:02:14.500 313 12379.70 156.22 54621.90 88888.00 2013-11-09 12:02:14.625 313 12379.65 156.22 54621.93 88888.00 2013-11-09 12:02:14.750 313 12379.73 156.20 54621.95 88888.00 2013-11-09 12:02:14.875 313 12379.80 156.20 54621.95 88888.00 2013-11-09 12:02:15.000 313 12379.85 156.18 54621.97 88888.00 2013-11-09 12:02:15.125 313 12379.95 156.18 54622.00 88888.00 2013-11-09 12:02:15.250 313 12380.05 156.20 54621.97 88888.00 2013-11-09 12:02:15.375 313 12380.12 156.25 54621.97 88888.00 2013-11-09 12:02:15.500 313 12380.12 156.30 54621.97 88888.00 2013-11-09 12:02:15.625 313 12380.17 156.35 54621.97 88888.00 2013-11-09 12:02:15.750 313 12380.20 156.38 54621.93 88888.00 2013-11-09 12:02:15.875 313 12380.27 156.43 54621.93 88888.00 2013-11-09 12:02:16.000 313 12380.48 156.40 54621.88 88888.00 2013-11-09 12:02:16.125 313 12380.62 156.43 54621.90 88888.00 2013-11-09 12:02:16.250 313 12380.73 156.50 54621.85 88888.00 2013-11-09 12:02:16.375 313 12380.90 156.53 54621.80 88888.00 2013-11-09 12:02:16.500 313 12381.02 156.55 54621.75 88888.00 2013-11-09 12:02:16.625 313 12381.20 156.57 54621.70 88888.00 2013-11-09 12:02:16.750 313 12381.40 156.65 54621.68 88888.00 2013-11-09 12:02:16.875 313 12381.48 156.70 54621.65 88888.00 2013-11-09 12:02:17.000 313 12381.55 156.75 54621.57 88888.00 2013-11-09 12:02:17.125 313 12381.65 156.82 54621.53 88888.00 2013-11-09 12:02:17.250 313 12381.75 156.90 54621.47 88888.00 2013-11-09 12:02:17.375 313 12381.90 156.95 54621.47 88888.00 2013-11-09 12:02:17.500 313 12382.08 157.03 54621.40 88888.00 2013-11-09 12:02:17.625 313 12382.27 157.07 54621.30 88888.00 2013-11-09 12:02:17.750 313 12382.38 157.12 54621.28 88888.00 2013-11-09 12:02:17.875 313 12382.42 157.15 54621.22 88888.00 2013-11-09 12:02:18.000 313 12382.55 157.18 54621.12 88888.00 2013-11-09 12:02:18.125 313 12382.70 157.20 54621.07 88888.00 2013-11-09 12:02:18.250 313 12382.75 157.20 54620.97 88888.00 2013-11-09 12:02:18.375 313 12382.88 157.20 54620.93 88888.00 2013-11-09 12:02:18.500 313 12383.05 157.20 54620.90 88888.00 2013-11-09 12:02:18.625 313 12383.15 157.15 54620.85 88888.00 2013-11-09 12:02:18.750 313 12383.23 157.12 54620.80 88888.00 2013-11-09 12:02:18.875 313 12383.27 157.07 54620.75 88888.00 2013-11-09 12:02:19.000 313 12383.35 157.03 54620.68 88888.00 2013-11-09 12:02:19.125 313 12383.42 156.93 54620.60 88888.00 2013-11-09 12:02:19.250 313 12383.42 156.82 54620.57 88888.00 2013-11-09 12:02:19.375 313 12383.45 156.78 54620.50 88888.00 2013-11-09 12:02:19.500 313 12383.50 156.65 54620.45 88888.00 2013-11-09 12:02:19.625 313 12383.65 156.55 54620.40 88888.00 2013-11-09 12:02:19.750 313 12383.70 156.43 54620.32 88888.00 2013-11-09 12:02:19.875 313 12383.77 156.32 54620.28 88888.00 2013-11-09 12:02:20.000 313 12383.85 156.28 54620.18 88888.00 2013-11-09 12:02:20.125 313 12383.90 156.15 54620.12 88888.00 2013-11-09 12:02:20.250 313 12383.88 156.05 54620.05 88888.00 2013-11-09 12:02:20.375 313 12383.92 156.00 54620.07 88888.00 2013-11-09 12:02:20.500 313 12383.95 155.90 54620.05 88888.00 2013-11-09 12:02:20.625 313 12383.98 155.85 54620.00 88888.00 2013-11-09 12:02:20.750 313 12383.92 155.78 54620.00 88888.00 2013-11-09 12:02:20.875 313 12383.85 155.70 54619.97 88888.00 2013-11-09 12:02:21.000 313 12383.83 155.70 54619.95 88888.00 2013-11-09 12:02:21.125 313 12383.73 155.78 54619.95 88888.00 2013-11-09 12:02:21.250 313 12383.65 155.78 54619.93 88888.00 2013-11-09 12:02:21.375 313 12383.60 155.80 54619.93 88888.00 2013-11-09 12:02:21.500 313 12383.52 155.80 54619.90 88888.00 2013-11-09 12:02:21.625 313 12383.50 155.85 54619.88 88888.00 2013-11-09 12:02:21.750 313 12383.45 155.93 54619.90 88888.00 2013-11-09 12:02:21.875 313 12383.35 155.95 54619.88 88888.00 2013-11-09 12:02:22.000 313 12383.25 156.03 54619.82 88888.00 2013-11-09 12:02:22.125 313 12383.20 156.07 54619.85 88888.00 2013-11-09 12:02:22.250 313 12383.17 156.15 54619.82 88888.00 2013-11-09 12:02:22.375 313 12383.10 156.22 54619.78 88888.00 2013-11-09 12:02:22.500 313 12383.02 156.28 54619.75 88888.00 2013-11-09 12:02:22.625 313 12382.92 156.30 54619.75 88888.00 2013-11-09 12:02:22.750 313 12382.83 156.32 54619.75 88888.00 2013-11-09 12:02:22.875 313 12382.70 156.35 54619.72 88888.00 2013-11-09 12:02:23.000 313 12382.60 156.35 54619.70 88888.00 2013-11-09 12:02:23.125 313 12382.52 156.38 54619.70 88888.00 2013-11-09 12:02:23.250 313 12382.40 156.43 54619.68 88888.00 2013-11-09 12:02:23.375 313 12382.30 156.47 54619.62 88888.00 2013-11-09 12:02:23.500 313 12382.20 156.55 54619.57 88888.00 2013-11-09 12:02:23.625 313 12382.12 156.57 54619.60 88888.00 2013-11-09 12:02:23.750 313 12382.05 156.57 54619.55 88888.00 2013-11-09 12:02:23.875 313 12381.95 156.55 54619.50 88888.00 2013-11-09 12:02:24.000 313 12381.90 156.55 54619.50 88888.00 2013-11-09 12:02:24.125 313 12381.92 156.55 54619.47 88888.00 2013-11-09 12:02:24.250 313 12381.83 156.57 54619.40 88888.00 2013-11-09 12:02:24.375 313 12381.75 156.62 54619.38 88888.00 2013-11-09 12:02:24.500 313 12381.73 156.68 54619.35 88888.00 2013-11-09 12:02:24.625 313 12381.73 156.70 54619.35 88888.00 2013-11-09 12:02:24.750 313 12381.60 156.70 54619.30 88888.00 2013-11-09 12:02:24.875 313 12381.55 156.70 54619.22 88888.00 2013-11-09 12:02:25.000 313 12381.58 156.68 54619.18 88888.00 2013-11-09 12:02:25.125 313 12381.58 156.68 54619.18 88888.00 2013-11-09 12:02:25.250 313 12381.58 156.68 54619.15 88888.00 2013-11-09 12:02:25.375 313 12381.60 156.68 54619.07 88888.00 2013-11-09 12:02:25.500 313 12381.62 156.70 54619.05 88888.00 2013-11-09 12:02:25.625 313 12381.62 156.68 54619.05 88888.00 2013-11-09 12:02:25.750 313 12381.62 156.68 54619.03 88888.00 2013-11-09 12:02:25.875 313 12381.60 156.62 54618.97 88888.00 2013-11-09 12:02:26.000 313 12381.55 156.57 54618.90 88888.00 2013-11-09 12:02:26.125 313 12381.52 156.50 54618.90 88888.00 2013-11-09 12:02:26.250 313 12381.48 156.45 54618.82 88888.00 2013-11-09 12:02:26.375 313 12381.55 156.45 54618.80 88888.00 2013-11-09 12:02:26.500 313 12381.60 156.43 54618.72 88888.00 2013-11-09 12:02:26.625 313 12381.60 156.43 54618.70 88888.00 2013-11-09 12:02:26.750 313 12381.62 156.47 54618.65 88888.00 2013-11-09 12:02:26.875 313 12381.73 156.43 54618.65 88888.00 2013-11-09 12:02:27.000 313 12381.80 156.43 54618.60 88888.00 2013-11-09 12:02:27.125 313 12381.90 156.43 54618.60 88888.00 2013-11-09 12:02:27.250 313 12381.92 156.43 54618.53 88888.00 2013-11-09 12:02:27.375 313 12381.92 156.38 54618.50 88888.00 2013-11-09 12:02:27.500 313 12382.02 156.35 54618.43 88888.00 2013-11-09 12:02:27.625 313 12382.15 156.32 54618.35 88888.00 2013-11-09 12:02:27.750 313 12382.33 156.28 54618.32 88888.00 2013-11-09 12:02:27.875 313 12382.40 156.22 54618.28 88888.00 2013-11-09 12:02:28.000 313 12382.52 156.12 54618.25 88888.00 2013-11-09 12:02:28.125 313 12382.73 156.07 54618.22 88888.00 2013-11-09 12:02:28.250 313 12382.83 156.00 54618.15 88888.00 2013-11-09 12:02:28.375 313 12382.85 155.95 54618.07 88888.00 2013-11-09 12:02:28.500 313 12382.98 155.90 54618.03 88888.00 2013-11-09 12:02:28.625 313 12383.15 155.78 54618.00 88888.00 2013-11-09 12:02:28.750 313 12383.33 155.65 54617.93 88888.00 2013-11-09 12:02:28.875 313 12383.35 155.55 54617.90 88888.00 2013-11-09 12:02:29.000 313 12383.40 155.50 54617.85 88888.00 2013-11-09 12:02:29.125 313 12383.52 155.43 54617.82 88888.00 2013-11-09 12:02:29.250 313 12383.58 155.35 54617.78 88888.00 2013-11-09 12:02:29.375 313 12383.67 155.32 54617.78 88888.00 2013-11-09 12:02:29.500 313 12383.80 155.28 54617.72 88888.00 2013-11-09 12:02:29.625 313 12383.92 155.18 54617.68 88888.00 2013-11-09 12:02:29.750 313 12384.08 155.12 54617.65 88888.00 2013-11-09 12:02:29.875 313 12384.15 155.07 54617.62 88888.00 2013-11-09 12:02:30.000 313 12384.17 155.03 54617.60 88888.00 2013-11-09 12:02:30.125 313 12384.20 155.03 54617.57 88888.00 2013-11-09 12:02:30.250 313 12384.25 154.97 54617.53 88888.00 2013-11-09 12:02:30.375 313 12384.27 154.97 54617.45 88888.00 2013-11-09 12:02:30.500 313 12384.25 154.95 54617.43 88888.00 2013-11-09 12:02:30.625 313 12384.35 154.90 54617.38 88888.00 2013-11-09 12:02:30.750 313 12384.40 154.88 54617.32 88888.00 2013-11-09 12:02:30.875 313 12384.50 154.82 54617.28 88888.00 2013-11-09 12:02:31.000 313 12384.60 154.78 54617.22 88888.00 2013-11-09 12:02:31.125 313 12384.73 154.70 54617.15 88888.00 2013-11-09 12:02:31.250 313 12384.77 154.55 54617.10 88888.00 2013-11-09 12:02:31.375 313 12384.88 154.50 54617.05 88888.00 2013-11-09 12:02:31.500 313 12385.05 154.45 54616.97 88888.00 2013-11-09 12:02:31.625 313 12385.15 154.38 54616.93 88888.00 2013-11-09 12:02:31.750 313 12385.20 154.28 54616.88 88888.00 2013-11-09 12:02:31.875 313 12385.38 154.20 54616.82 88888.00 2013-11-09 12:02:32.000 313 12385.50 154.10 54616.78 88888.00 2013-11-09 12:02:32.125 313 12385.62 154.05 54616.72 88888.00 2013-11-09 12:02:32.250 313 12385.75 153.95 54616.68 88888.00 2013-11-09 12:02:32.375 313 12385.85 153.90 54616.60 88888.00 2013-11-09 12:02:32.500 313 12385.92 153.88 54616.55 88888.00 2013-11-09 12:02:32.625 313 12385.98 153.78 54616.47 88888.00 2013-11-09 12:02:32.750 313 12386.12 153.72 54616.45 88888.00 2013-11-09 12:02:32.875 313 12386.25 153.62 54616.40 88888.00 2013-11-09 12:02:33.000 313 12386.33 153.60 54616.35 88888.00 2013-11-09 12:02:33.125 313 12386.48 153.57 54616.30 88888.00 2013-11-09 12:02:33.250 313 12386.60 153.53 54616.20 88888.00 2013-11-09 12:02:33.375 313 12386.70 153.47 54616.10 88888.00 2013-11-09 12:02:33.500 313 12386.75 153.38 54616.05 88888.00 2013-11-09 12:02:33.625 313 12386.88 153.30 54615.97 88888.00 2013-11-09 12:02:33.750 313 12387.00 153.20 54615.93 88888.00 2013-11-09 12:02:33.875 313 12387.10 153.15 54615.85 88888.00 2013-11-09 12:02:34.000 313 12387.17 153.07 54615.78 88888.00 2013-11-09 12:02:34.125 313 12387.25 152.97 54615.72 88888.00 2013-11-09 12:02:34.250 313 12387.35 152.90 54615.65 88888.00 2013-11-09 12:02:34.375 313 12387.50 152.88 54615.62 88888.00 2013-11-09 12:02:34.500 313 12387.55 152.80 54615.53 88888.00 2013-11-09 12:02:34.625 313 12387.67 152.70 54615.47 88888.00 2013-11-09 12:02:34.750 313 12387.80 152.57 54615.40 88888.00 2013-11-09 12:02:34.875 313 12387.90 152.45 54615.30 88888.00 2013-11-09 12:02:35.000 313 12387.95 152.38 54615.25 88888.00 2013-11-09 12:02:35.125 313 12388.00 152.30 54615.20 88888.00 2013-11-09 12:02:35.250 313 12388.08 152.18 54615.15 88888.00 2013-11-09 12:02:35.375 313 12388.23 152.10 54615.07 88888.00 2013-11-09 12:02:35.500 313 12388.33 152.05 54615.00 88888.00 2013-11-09 12:02:35.625 313 12388.48 151.93 54614.93 88888.00 2013-11-09 12:02:35.750 313 12388.62 151.80 54614.82 88888.00 2013-11-09 12:02:35.875 313 12388.77 151.70 54614.70 88888.00 2013-11-09 12:02:36.000 313 12388.95 151.60 54614.62 88888.00 2013-11-09 12:02:36.125 313 12389.15 151.45 54614.55 88888.00 2013-11-09 12:02:36.250 313 12389.33 151.25 54614.45 88888.00 2013-11-09 12:02:36.375 313 12389.52 151.15 54614.38 88888.00 2013-11-09 12:02:36.500 313 12389.62 151.03 54614.30 88888.00 2013-11-09 12:02:36.625 313 12389.85 150.88 54614.22 88888.00 2013-11-09 12:02:36.750 313 12390.05 150.78 54614.18 88888.00 2013-11-09 12:02:36.875 313 12390.17 150.62 54614.05 88888.00 2013-11-09 12:02:37.000 313 12390.30 150.50 54613.93 88888.00 2013-11-09 12:02:37.125 313 12390.40 150.38 54613.85 88888.00 2013-11-09 12:02:37.250 313 12390.55 150.25 54613.72 88888.00 2013-11-09 12:02:37.375 313 12390.77 150.15 54613.65 88888.00 2013-11-09 12:02:37.500 313 12390.90 150.00 54613.57 88888.00 2013-11-09 12:02:37.625 313 12391.05 149.93 54613.45 88888.00 2013-11-09 12:02:37.750 313 12391.23 149.82 54613.35 88888.00 2013-11-09 12:02:37.875 313 12391.40 149.72 54613.28 88888.00 2013-11-09 12:02:38.000 313 12391.55 149.68 54613.18 88888.00 2013-11-09 12:02:38.125 313 12391.67 149.65 54613.05 88888.00 2013-11-09 12:02:38.250 313 12391.80 149.62 54612.95 88888.00 2013-11-09 12:02:38.375 313 12392.02 149.62 54612.85 88888.00 2013-11-09 12:02:38.500 313 12392.17 149.62 54612.72 88888.00 2013-11-09 12:02:38.625 313 12392.33 149.65 54612.65 88888.00 2013-11-09 12:02:38.750 313 12392.45 149.60 54612.55 88888.00 2013-11-09 12:02:38.875 313 12392.62 149.62 54612.45 88888.00 2013-11-09 12:02:39.000 313 12392.77 149.68 54612.35 88888.00 2013-11-09 12:02:39.125 313 12392.85 149.72 54612.28 88888.00 2013-11-09 12:02:39.250 313 12392.88 149.78 54612.18 88888.00 2013-11-09 12:02:39.375 313 12392.90 149.90 54612.12 88888.00 2013-11-09 12:02:39.500 313 12393.00 150.00 54612.05 88888.00 2013-11-09 12:02:39.625 313 12393.10 150.10 54611.97 88888.00 2013-11-09 12:02:39.750 313 12393.20 150.12 54611.90 88888.00 2013-11-09 12:02:39.875 313 12393.20 150.18 54611.82 88888.00 2013-11-09 12:02:40.000 313 12393.17 150.25 54611.78 88888.00 2013-11-09 12:02:40.125 313 12393.12 150.30 54611.72 88888.00 2013-11-09 12:02:40.250 313 12393.12 150.35 54611.65 88888.00 2013-11-09 12:02:40.375 313 12393.15 150.40 54611.57 88888.00 2013-11-09 12:02:40.500 313 12393.23 150.43 54611.53 88888.00 2013-11-09 12:02:40.625 313 12393.17 150.45 54611.45 88888.00 2013-11-09 12:02:40.750 313 12393.15 150.47 54611.40 88888.00 2013-11-09 12:02:40.875 313 12393.02 150.47 54611.35 88888.00 2013-11-09 12:02:41.000 313 12393.00 150.45 54611.28 88888.00 2013-11-09 12:02:41.125 313 12393.00 150.43 54611.25 88888.00 2013-11-09 12:02:41.250 313 12393.02 150.38 54611.22 88888.00 2013-11-09 12:02:41.375 313 12392.98 150.38 54611.18 88888.00 2013-11-09 12:02:41.500 313 12392.92 150.35 54611.15 88888.00 2013-11-09 12:02:41.625 313 12392.85 150.30 54611.10 88888.00 2013-11-09 12:02:41.750 313 12392.80 150.18 54611.03 88888.00 2013-11-09 12:02:41.875 313 12392.75 150.07 54611.00 88888.00 2013-11-09 12:02:42.000 313 12392.65 150.03 54610.97 88888.00 2013-11-09 12:02:42.125 313 12392.55 150.00 54611.00 88888.00 2013-11-09 12:02:42.250 313 12392.40 149.88 54610.95 88888.00 2013-11-09 12:02:42.375 313 12392.23 149.82 54610.93 88888.00 2013-11-09 12:02:42.500 313 12392.15 149.80 54610.90 88888.00 2013-11-09 12:02:42.625 313 12392.08 149.82 54610.90 88888.00 2013-11-09 12:02:42.750 313 12391.85 149.82 54610.90 88888.00 2013-11-09 12:02:42.875 313 12391.58 149.82 54610.95 88888.00 2013-11-09 12:02:43.000 313 12391.35 149.88 54610.90 88888.00 2013-11-09 12:02:43.125 313 12391.27 149.93 54610.90 88888.00 2013-11-09 12:02:43.250 313 12391.20 149.93 54610.93 88888.00 2013-11-09 12:02:43.375 313 12391.12 149.93 54610.90 88888.00 2013-11-09 12:02:43.500 313 12391.00 149.90 54610.85 88888.00 2013-11-09 12:02:43.625 313 12390.92 149.85 54610.80 88888.00 2013-11-09 12:02:43.750 313 12390.90 149.82 54610.75 88888.00 2013-11-09 12:02:43.875 313 12390.90 149.80 54610.65 88888.00 2013-11-09 12:02:44.000 313 12390.90 149.78 54610.60 88888.00 2013-11-09 12:02:44.125 313 12390.98 149.70 54610.53 88888.00 2013-11-09 12:02:44.250 313 12391.08 149.70 54610.43 88888.00 2013-11-09 12:02:44.375 313 12391.10 149.68 54610.40 88888.00 2013-11-09 12:02:44.500 313 12391.17 149.65 54610.35 88888.00 2013-11-09 12:02:44.625 313 12391.27 149.65 54610.30 88888.00 2013-11-09 12:02:44.750 313 12391.38 149.60 54610.25 88888.00 2013-11-09 12:02:44.875 313 12391.42 149.57 54610.18 88888.00 2013-11-09 12:02:45.000 313 12391.50 149.57 54610.07 88888.00 2013-11-09 12:02:45.125 313 12391.60 149.55 54610.00 88888.00 2013-11-09 12:02:45.250 313 12391.65 149.55 54609.90 88888.00 2013-11-09 12:02:45.375 313 12391.67 149.57 54609.82 88888.00 2013-11-09 12:02:45.500 313 12391.77 149.60 54609.72 88888.00 2013-11-09 12:02:45.625 313 12391.90 149.65 54609.60 88888.00 2013-11-09 12:02:45.750 313 12392.00 149.70 54609.50 88888.00 2013-11-09 12:02:45.875 313 12392.12 149.80 54609.43 88888.00 2013-11-09 12:02:46.000 313 12392.23 149.90 54609.32 88888.00 2013-11-09 12:02:46.125 313 12392.25 149.95 54609.30 88888.00 2013-11-09 12:02:46.250 313 12392.27 150.03 54609.20 88888.00 2013-11-09 12:02:46.375 313 12392.30 150.07 54609.07 88888.00 2013-11-09 12:02:46.500 313 12392.30 150.20 54609.00 88888.00 2013-11-09 12:02:46.625 313 12392.38 150.32 54608.95 88888.00 2013-11-09 12:02:46.750 313 12392.40 150.40 54608.88 88888.00 2013-11-09 12:02:46.875 313 12392.40 150.47 54608.78 88888.00 2013-11-09 12:02:47.000 313 12392.38 150.53 54608.70 88888.00 2013-11-09 12:02:47.125 313 12392.38 150.60 54608.65 88888.00 2013-11-09 12:02:47.250 313 12392.30 150.68 54608.62 88888.00 2013-11-09 12:02:47.375 313 12392.25 150.72 54608.55 88888.00 2013-11-09 12:02:47.500 313 12392.15 150.78 54608.50 88888.00 2013-11-09 12:02:47.625 313 12392.10 150.80 54608.45 88888.00 2013-11-09 12:02:47.750 313 12392.00 150.82 54608.40 88888.00 2013-11-09 12:02:47.875 313 12391.83 150.85 54608.38 88888.00 2013-11-09 12:02:48.000 313 12391.65 150.88 54608.32 88888.00 2013-11-09 12:02:48.125 313 12391.45 150.88 54608.28 88888.00 2013-11-09 12:02:48.250 313 12391.23 150.85 54608.25 88888.00 2013-11-09 12:02:48.375 313 12391.10 150.82 54608.22 88888.00 2013-11-09 12:02:48.500 313 12390.92 150.82 54608.18 88888.00 2013-11-09 12:02:48.625 313 12390.75 150.78 54608.15 88888.00 2013-11-09 12:02:48.750 313 12390.58 150.72 54608.15 88888.00 2013-11-09 12:02:48.875 313 12390.42 150.70 54608.10 88888.00 2013-11-09 12:02:49.000 313 12390.27 150.68 54608.07 88888.00 2013-11-09 12:02:49.125 313 12390.12 150.60 54608.05 88888.00 2013-11-09 12:02:49.250 313 12389.98 150.55 54607.95 88888.00 2013-11-09 12:02:49.375 313 12389.85 150.53 54607.90 88888.00 2013-11-09 12:02:49.500 313 12389.83 150.47 54607.85 88888.00 2013-11-09 12:02:49.625 313 12389.75 150.43 54607.82 88888.00 2013-11-09 12:02:49.750 313 12389.70 150.43 54607.78 88888.00 2013-11-09 12:02:49.875 313 12389.65 150.38 54607.70 88888.00 2013-11-09 12:02:50.000 313 12389.60 150.30 54607.60 88888.00 2013-11-09 12:02:50.125 313 12389.50 150.20 54607.57 88888.00 2013-11-09 12:02:50.250 313 12389.45 150.10 54607.50 88888.00 2013-11-09 12:02:50.375 313 12389.33 150.03 54607.47 88888.00 2013-11-09 12:02:50.500 313 12389.20 149.97 54607.43 88888.00 2013-11-09 12:02:50.625 313 12389.08 149.85 54607.38 88888.00 2013-11-09 12:02:50.750 313 12388.95 149.70 54607.35 88888.00 2013-11-09 12:02:50.875 313 12388.75 149.60 54607.35 88888.00 2013-11-09 12:02:51.000 313 12388.58 149.50 54607.30 88888.00 2013-11-09 12:02:51.125 313 12388.45 149.38 54607.22 88888.00 2013-11-09 12:02:51.250 313 12388.33 149.20 54607.15 88888.00 2013-11-09 12:02:51.375 313 12388.27 149.10 54607.10 88888.00 2013-11-09 12:02:51.500 313 12388.25 149.00 54607.07 88888.00 2013-11-09 12:02:51.625 313 12388.17 148.93 54607.03 88888.00 2013-11-09 12:02:51.750 313 12388.20 148.90 54607.03 88888.00 2013-11-09 12:02:51.875 313 12388.25 148.82 54606.93 88888.00 2013-11-09 12:02:52.000 313 12388.42 148.78 54606.82 88888.00 2013-11-09 12:02:52.125 313 12388.50 148.72 54606.75 88888.00 2013-11-09 12:02:52.250 313 12388.55 148.65 54606.68 88888.00 2013-11-09 12:02:52.375 313 12388.58 148.65 54606.57 88888.00 2013-11-09 12:02:52.500 313 12388.60 148.55 54606.53 88888.00 2013-11-09 12:02:52.625 313 12388.75 148.47 54606.43 88888.00 2013-11-09 12:02:52.750 313 12388.83 148.43 54606.32 88888.00 2013-11-09 12:02:52.875 313 12388.95 148.35 54606.20 88888.00 2013-11-09 12:02:53.000 313 12389.12 148.28 54606.10 88888.00 2013-11-09 12:02:53.125 313 12389.30 148.22 54606.00 88888.00 2013-11-09 12:02:53.250 313 12389.42 148.18 54605.90 88888.00 2013-11-09 12:02:53.375 313 12389.58 148.15 54605.80 88888.00 2013-11-09 12:02:53.500 313 12389.65 148.12 54605.70 88888.00 2013-11-09 12:02:53.625 313 12389.80 148.12 54605.65 88888.00 2013-11-09 12:02:53.750 313 12389.88 148.10 54605.57 88888.00 2013-11-09 12:02:53.875 313 12389.85 148.05 54605.47 88888.00 2013-11-09 12:02:54.000 313 12389.90 148.00 54605.43 88888.00 2013-11-09 12:02:54.125 313 12389.95 148.03 54605.35 88888.00 2013-11-09 12:02:54.250 313 12389.95 148.03 54605.30 88888.00 2013-11-09 12:02:54.375 313 12389.85 148.05 54605.28 88888.00 2013-11-09 12:02:54.500 313 12389.70 148.10 54605.22 88888.00 2013-11-09 12:02:54.625 313 12389.58 148.15 54605.22 88888.00 2013-11-09 12:02:54.750 313 12389.40 148.12 54605.20 88888.00 2013-11-09 12:02:54.875 313 12389.30 148.10 54605.15 88888.00 2013-11-09 12:02:55.000 313 12389.20 148.07 54605.12 88888.00 2013-11-09 12:02:55.125 313 12389.05 148.10 54605.10 88888.00 2013-11-09 12:02:55.250 313 12388.92 148.07 54605.10 88888.00 2013-11-09 12:02:55.375 313 12388.90 148.05 54605.07 88888.00 2013-11-09 12:02:55.500 313 12388.80 147.95 54605.05 88888.00 2013-11-09 12:02:55.625 313 12388.65 147.88 54605.03 88888.00 2013-11-09 12:02:55.750 313 12388.50 147.75 54605.00 88888.00 2013-11-09 12:02:55.875 313 12388.38 147.57 54604.97 88888.00 2013-11-09 12:02:56.000 313 12388.35 147.40 54604.95 88888.00 2013-11-09 12:02:56.125 313 12388.25 147.22 54604.95 88888.00 2013-11-09 12:02:56.250 313 12388.08 147.05 54604.93 88888.00 2013-11-09 12:02:56.375 313 12388.00 146.93 54604.90 88888.00 2013-11-09 12:02:56.500 313 12387.95 146.75 54604.90 88888.00 2013-11-09 12:02:56.625 313 12387.88 146.70 54604.88 88888.00 2013-11-09 12:02:56.750 313 12387.77 146.62 54604.85 88888.00 2013-11-09 12:02:56.875 313 12387.70 146.53 54604.82 88888.00 2013-11-09 12:02:57.000 313 12387.67 146.47 54604.80 88888.00 2013-11-09 12:02:57.125 313 12387.62 146.45 54604.78 88888.00 2013-11-09 12:02:57.250 313 12387.58 146.40 54604.75 88888.00 2013-11-09 12:02:57.375 313 12387.58 146.38 54604.68 88888.00 2013-11-09 12:02:57.500 313 12387.65 146.38 54604.62 88888.00 2013-11-09 12:02:57.625 313 12387.77 146.40 54604.55 88888.00 2013-11-09 12:02:57.750 313 12387.92 146.43 54604.47 88888.00 2013-11-09 12:02:57.875 313 12388.02 146.45 54604.40 88888.00 2013-11-09 12:02:58.000 313 12388.15 146.47 54604.32 88888.00 2013-11-09 12:02:58.125 313 12388.25 146.53 54604.28 88888.00 2013-11-09 12:02:58.250 313 12388.40 146.55 54604.15 88888.00 2013-11-09 12:02:58.375 313 12388.58 146.57 54604.05 88888.00 2013-11-09 12:02:58.500 313 12388.83 146.65 54603.97 88888.00 2013-11-09 12:02:58.625 313 12389.08 146.72 54603.85 88888.00 2013-11-09 12:02:58.750 313 12389.38 146.82 54603.75 88888.00 2013-11-09 12:02:58.875 313 12389.58 146.93 54603.62 88888.00 2013-11-09 12:02:59.000 313 12389.80 147.00 54603.47 88888.00 2013-11-09 12:02:59.125 313 12390.10 147.12 54603.35 88888.00 2013-11-09 12:02:59.250 313 12390.35 147.25 54603.20 88888.00 2013-11-09 12:02:59.375 313 12390.58 147.32 54603.10 88888.00 2013-11-09 12:02:59.500 313 12390.80 147.38 54603.00 88888.00 2013-11-09 12:02:59.625 313 12390.98 147.45 54602.85 88888.00 2013-11-09 12:02:59.750 313 12391.20 147.55 54602.72 88888.00 2013-11-09 12:02:59.875 313 12391.35 147.65 54602.60 88888.00 2013-11-09 12:03:00.000 313 12391.50 147.75 54602.47 88888.00 2013-11-09 12:03:00.125 313 12391.67 147.88 54602.40 88888.00 2013-11-09 12:03:00.250 313 12391.90 147.97 54602.28 88888.00 2013-11-09 12:03:00.375 313 12392.12 148.05 54602.18 88888.00 2013-11-09 12:03:00.500 313 12392.23 148.12 54602.03 88888.00 2013-11-09 12:03:00.625 313 12392.27 148.28 54601.90 88888.00 2013-11-09 12:03:00.750 313 12392.38 148.43 54601.80 88888.00 2013-11-09 12:03:00.875 313 12392.52 148.57 54601.70 88888.00 2013-11-09 12:03:01.000 313 12392.58 148.68 54601.60 88888.00 2013-11-09 12:03:01.125 313 12392.60 148.78 54601.47 88888.00 2013-11-09 12:03:01.250 313 12392.60 148.85 54601.30 88888.00 2013-11-09 12:03:01.375 313 12392.70 148.95 54601.20 88888.00 2013-11-09 12:03:01.500 313 12392.73 149.07 54601.15 88888.00 2013-11-09 12:03:01.625 313 12392.75 149.22 54601.00 88888.00 2013-11-09 12:03:01.750 313 12392.77 149.32 54600.88 88888.00 2013-11-09 12:03:01.875 313 12392.83 149.43 54600.78 88888.00 2013-11-09 12:03:02.000 313 12392.85 149.55 54600.65 88888.00 2013-11-09 12:03:02.125 313 12392.90 149.62 54600.55 88888.00 2013-11-09 12:03:02.250 313 12393.00 149.75 54600.40 88888.00 2013-11-09 12:03:02.375 313 12393.05 149.82 54600.35 88888.00 2013-11-09 12:03:02.500 313 12393.05 149.90 54600.25 88888.00 2013-11-09 12:03:02.625 313 12393.02 149.93 54600.12 88888.00 2013-11-09 12:03:02.750 313 12393.05 149.97 54600.03 88888.00 2013-11-09 12:03:02.875 313 12393.05 150.05 54599.95 88888.00 2013-11-09 12:03:03.000 313 12393.05 150.12 54599.85 88888.00 2013-11-09 12:03:03.125 313 12393.05 150.18 54599.78 88888.00 2013-11-09 12:03:03.250 313 12392.90 150.20 54599.70 88888.00 2013-11-09 12:03:03.375 313 12392.77 150.25 54599.65 88888.00 2013-11-09 12:03:03.500 313 12392.65 150.28 54599.57 88888.00 2013-11-09 12:03:03.625 313 12392.52 150.25 54599.53 88888.00 2013-11-09 12:03:03.750 313 12392.30 150.20 54599.47 88888.00 2013-11-09 12:03:03.875 313 12392.05 150.15 54599.43 88888.00 2013-11-09 12:03:04.000 313 12391.77 150.07 54599.40 88888.00 2013-11-09 12:03:04.125 313 12391.50 149.95 54599.40 88888.00 2013-11-09 12:03:04.250 313 12391.30 149.80 54599.40 88888.00 2013-11-09 12:03:04.375 313 12391.00 149.68 54599.35 88888.00 2013-11-09 12:03:04.500 313 12390.70 149.53 54599.32 88888.00 2013-11-09 12:03:04.625 313 12390.45 149.35 54599.32 88888.00 2013-11-09 12:03:04.750 313 12390.17 149.15 54599.35 88888.00 2013-11-09 12:03:04.875 313 12389.88 149.00 54599.35 88888.00 2013-11-09 12:03:05.000 313 12389.58 148.85 54599.35 88888.00 2013-11-09 12:03:05.125 313 12389.23 148.70 54599.40 88888.00 2013-11-09 12:03:05.250 313 12388.90 148.45 54599.47 88888.00 2013-11-09 12:03:05.375 313 12388.62 148.35 54599.50 88888.00 2013-11-09 12:03:05.500 313 12388.17 148.20 54599.53 88888.00 2013-11-09 12:03:05.625 313 12387.77 148.03 54599.53 88888.00 2013-11-09 12:03:05.750 313 12387.45 147.90 54599.53 88888.00 2013-11-09 12:03:05.875 313 12387.12 147.78 54599.60 88888.00 2013-11-09 12:03:06.000 313 12386.70 147.68 54599.68 88888.00 2013-11-09 12:03:06.125 313 12386.25 147.60 54599.70 88888.00 2013-11-09 12:03:06.250 313 12385.70 147.50 54599.80 88888.00 2013-11-09 12:03:06.375 313 12385.15 147.47 54599.85 88888.00 2013-11-09 12:03:06.500 313 12384.62 147.45 54599.95 88888.00 2013-11-09 12:03:06.625 313 12384.10 147.40 54600.03 88888.00 2013-11-09 12:03:06.750 313 12383.58 147.40 54600.05 88888.00 2013-11-09 12:03:06.875 313 12383.12 147.38 54600.15 88888.00 2013-11-09 12:03:07.000 313 12382.58 147.38 54600.20 88888.00 2013-11-09 12:03:07.125 313 12382.00 147.35 54600.25 88888.00 2013-11-09 12:03:07.250 313 12381.50 147.25 54600.32 88888.00 2013-11-09 12:03:07.375 313 12381.08 147.25 54600.38 88888.00 2013-11-09 12:03:07.500 313 12380.58 147.22 54600.45 88888.00 2013-11-09 12:03:07.625 313 12380.12 147.18 54600.47 88888.00 2013-11-09 12:03:07.750 313 12379.77 147.10 54600.55 88888.00 2013-11-09 12:03:07.875 313 12379.35 147.00 54600.60 88888.00 2013-11-09 12:03:08.000 313 12378.98 146.93 54600.62 88888.00 2013-11-09 12:03:08.125 313 12378.73 146.82 54600.68 88888.00 2013-11-09 12:03:08.250 313 12378.48 146.68 54600.68 88888.00 2013-11-09 12:03:08.375 313 12378.35 146.60 54600.68 88888.00 2013-11-09 12:03:08.500 313 12378.20 146.55 54600.70 88888.00 2013-11-09 12:03:08.625 313 12378.00 146.50 54600.70 88888.00 2013-11-09 12:03:08.750 313 12377.88 146.45 54600.72 88888.00 2013-11-09 12:03:08.875 313 12377.75 146.38 54600.78 88888.00 2013-11-09 12:03:09.000 313 12377.73 146.38 54600.78 88888.00 2013-11-09 12:03:09.125 313 12377.70 146.35 54600.72 88888.00 2013-11-09 12:03:09.250 313 12377.70 146.25 54600.70 88888.00 2013-11-09 12:03:09.375 313 12377.75 146.30 54600.65 88888.00 2013-11-09 12:03:09.500 313 12377.75 146.32 54600.65 88888.00 2013-11-09 12:03:09.625 313 12377.83 146.32 54600.57 88888.00 2013-11-09 12:03:09.750 313 12377.98 146.38 54600.50 88888.00 2013-11-09 12:03:09.875 313 12378.17 146.45 54600.43 88888.00 2013-11-09 12:03:10.000 313 12378.45 146.53 54600.35 88888.00 2013-11-09 12:03:10.125 313 12378.75 146.65 54600.28 88888.00 2013-11-09 12:03:10.250 313 12379.02 146.82 54600.20 88888.00 2013-11-09 12:03:10.375 313 12379.23 146.90 54600.12 88888.00 2013-11-09 12:03:10.500 313 12379.40 147.00 54600.00 88888.00 2013-11-09 12:03:10.625 313 12379.65 147.12 54599.93 88888.00 2013-11-09 12:03:10.750 313 12379.95 147.30 54599.82 88888.00 2013-11-09 12:03:10.875 313 12380.12 147.50 54599.72 88888.00 2013-11-09 12:03:11.000 313 12380.30 147.68 54599.57 88888.00 2013-11-09 12:03:11.125 313 12380.52 147.85 54599.53 88888.00 2013-11-09 12:03:11.250 313 12380.70 148.07 54599.43 88888.00 2013-11-09 12:03:11.375 313 12380.80 148.28 54599.32 88888.00 2013-11-09 12:03:11.500 313 12380.75 148.50 54599.28 88888.00 2013-11-09 12:03:11.625 313 12380.73 148.78 54599.20 88888.00 2013-11-09 12:03:11.750 313 12380.77 149.05 54599.18 88888.00 2013-11-09 12:03:11.875 313 12380.77 149.28 54599.12 88888.00 2013-11-09 12:03:12.000 313 12380.77 149.50 54599.03 88888.00 2013-11-09 12:03:12.125 313 12380.67 149.65 54598.97 88888.00 2013-11-09 12:03:12.250 313 12380.55 149.85 54598.90 88888.00 2013-11-09 12:03:12.375 313 12380.52 150.03 54598.88 88888.00 2013-11-09 12:03:12.500 313 12380.40 150.15 54598.82 88888.00 2013-11-09 12:03:12.625 313 12380.23 150.28 54598.78 88888.00 2013-11-09 12:03:12.750 313 12380.10 150.40 54598.72 88888.00 2013-11-09 12:03:12.875 313 12380.02 150.53 54598.68 88888.00 2013-11-09 12:03:13.000 313 12379.92 150.68 54598.60 88888.00 2013-11-09 12:03:13.125 313 12379.75 150.78 54598.57 88888.00 2013-11-09 12:03:13.250 313 12379.60 150.90 54598.55 88888.00 2013-11-09 12:03:13.375 313 12379.58 151.03 54598.50 88888.00 2013-11-09 12:03:13.500 313 12379.45 151.15 54598.45 88888.00 2013-11-09 12:03:13.625 313 12379.33 151.25 54598.40 88888.00 2013-11-09 12:03:13.750 313 12379.27 151.32 54598.32 88888.00 2013-11-09 12:03:13.875 313 12379.20 151.40 54598.30 88888.00 2013-11-09 12:03:14.000 313 12379.17 151.47 54598.25 88888.00 2013-11-09 12:03:14.125 313 12379.20 151.55 54598.18 88888.00 2013-11-09 12:03:14.250 313 12379.27 151.65 54598.10 88888.00 2013-11-09 12:03:14.375 313 12379.33 151.72 54598.07 88888.00 2013-11-09 12:03:14.500 313 12379.38 151.82 54598.03 88888.00 2013-11-09 12:03:14.625 313 12379.38 151.90 54597.97 88888.00 2013-11-09 12:03:14.750 313 12379.48 151.95 54597.90 88888.00 2013-11-09 12:03:14.875 313 12379.60 152.07 54597.80 88888.00 2013-11-09 12:03:15.000 313 12379.70 152.12 54597.70 88888.00 2013-11-09 12:03:15.125 313 12379.85 152.18 54597.65 88888.00 2013-11-09 12:03:15.250 313 12379.98 152.25 54597.60 88888.00 2013-11-09 12:03:15.375 313 12380.15 152.30 54597.55 88888.00 2013-11-09 12:03:15.500 313 12380.45 152.35 54597.45 88888.00 2013-11-09 12:03:15.625 313 12380.65 152.43 54597.35 88888.00 2013-11-09 12:03:15.750 313 12380.83 152.53 54597.25 88888.00 2013-11-09 12:03:15.875 313 12381.02 152.62 54597.18 88888.00 2013-11-09 12:03:16.000 313 12381.33 152.70 54597.05 88888.00 2013-11-09 12:03:16.125 313 12381.65 152.75 54596.90 88888.00 2013-11-09 12:03:16.250 313 12381.95 152.82 54596.78 88888.00 2013-11-09 12:03:16.375 313 12382.23 152.93 54596.65 88888.00 2013-11-09 12:03:16.500 313 12382.45 153.00 54596.55 88888.00 2013-11-09 12:03:16.625 313 12382.75 153.15 54596.43 88888.00 2013-11-09 12:03:16.750 313 12383.10 153.28 54596.32 88888.00 2013-11-09 12:03:16.875 313 12383.38 153.45 54596.22 88888.00 2013-11-09 12:03:17.000 313 12383.62 153.62 54596.07 88888.00 2013-11-09 12:03:17.125 313 12383.75 153.75 54595.93 88888.00 2013-11-09 12:03:17.250 313 12384.00 153.88 54595.78 88888.00 2013-11-09 12:03:17.375 313 12384.33 154.03 54595.65 88888.00 2013-11-09 12:03:17.500 313 12384.58 154.20 54595.53 88888.00 2013-11-09 12:03:17.625 313 12384.77 154.38 54595.43 88888.00 2013-11-09 12:03:17.750 313 12384.92 154.57 54595.30 88888.00 2013-11-09 12:03:17.875 313 12385.08 154.80 54595.20 88888.00 2013-11-09 12:03:18.000 313 12385.25 154.97 54595.10 88888.00 2013-11-09 12:03:18.125 313 12385.38 155.15 54595.00 88888.00 2013-11-09 12:03:18.250 313 12385.45 155.28 54594.88 88888.00 2013-11-09 12:03:18.375 313 12385.60 155.40 54594.78 88888.00 2013-11-09 12:03:18.500 313 12385.73 155.57 54594.70 88888.00 2013-11-09 12:03:18.625 313 12385.85 155.68 54594.57 88888.00 2013-11-09 12:03:18.750 313 12385.95 155.80 54594.45 88888.00 2013-11-09 12:03:18.875 313 12386.02 155.93 54594.38 88888.00 2013-11-09 12:03:19.000 313 12386.08 156.03 54594.28 88888.00 2013-11-09 12:03:19.125 313 12386.17 156.12 54594.18 88888.00 2013-11-09 12:03:19.250 313 12386.33 156.20 54594.05 88888.00 2013-11-09 12:03:19.375 313 12386.52 156.22 54593.95 88888.00 2013-11-09 12:03:19.500 313 12386.70 156.28 54593.82 88888.00 2013-11-09 12:03:19.625 313 12386.92 156.30 54593.72 88888.00 2013-11-09 12:03:19.750 313 12387.20 156.32 54593.60 88888.00 2013-11-09 12:03:19.875 313 12387.42 156.35 54593.50 88888.00 2013-11-09 12:03:20.000 313 12387.65 156.35 54593.38 88888.00 2013-11-09 12:03:20.125 313 12387.88 156.35 54593.28 88888.00 2013-11-09 12:03:20.250 313 12388.00 156.35 54593.15 88888.00 2013-11-09 12:03:20.375 313 12388.25 156.38 54593.05 88888.00 2013-11-09 12:03:20.500 313 12388.55 156.38 54592.93 88888.00 2013-11-09 12:03:20.625 313 12388.88 156.40 54592.85 88888.00 2013-11-09 12:03:20.750 313 12389.15 156.40 54592.75 88888.00 2013-11-09 12:03:20.875 313 12389.50 156.47 54592.65 88888.00 2013-11-09 12:03:21.000 313 12389.83 156.55 54592.57 88888.00 2013-11-09 12:03:21.125 313 12390.10 156.55 54592.50 88888.00 2013-11-09 12:03:21.250 313 12390.33 156.57 54592.40 88888.00 2013-11-09 12:03:21.375 313 12390.55 156.60 54592.30 88888.00 2013-11-09 12:03:21.500 313 12390.80 156.62 54592.22 88888.00 2013-11-09 12:03:21.625 313 12391.05 156.68 54592.20 88888.00 2013-11-09 12:03:21.750 313 12391.33 156.72 54592.12 88888.00 2013-11-09 12:03:21.875 313 12391.58 156.75 54592.05 88888.00 2013-11-09 12:03:22.000 313 12391.83 156.80 54591.97 88888.00 2013-11-09 12:03:22.125 313 12392.12 156.80 54591.93 88888.00 2013-11-09 12:03:22.250 313 12392.40 156.85 54591.88 88888.00 2013-11-09 12:03:22.375 313 12392.62 156.85 54591.78 88888.00 2013-11-09 12:03:22.500 313 12392.88 156.85 54591.68 88888.00 2013-11-09 12:03:22.625 313 12393.15 156.88 54591.65 88888.00 2013-11-09 12:03:22.750 313 12393.42 156.88 54591.62 88888.00 2013-11-09 12:03:22.875 313 12393.58 156.80 54591.53 88888.00 2013-11-09 12:03:23.000 313 12393.70 156.72 54591.47 88888.00 2013-11-09 12:03:23.125 313 12393.90 156.68 54591.45 88888.00 2013-11-09 12:03:23.250 313 12394.08 156.53 54591.40 88888.00 2013-11-09 12:03:23.375 313 12394.17 156.45 54591.38 88888.00 2013-11-09 12:03:23.500 313 12394.17 156.30 54591.35 88888.00 2013-11-09 12:03:23.625 313 12394.17 156.15 54591.32 88888.00 2013-11-09 12:03:23.750 313 12394.20 156.03 54591.30 88888.00 2013-11-09 12:03:23.875 313 12394.23 155.93 54591.32 88888.00 2013-11-09 12:03:24.000 313 12394.23 155.80 54591.30 88888.00 2013-11-09 12:03:24.125 313 12394.15 155.70 54591.32 88888.00 2013-11-09 12:03:24.250 313 12394.12 155.55 54591.32 88888.00 2013-11-09 12:03:24.375 313 12394.12 155.47 54591.32 88888.00 2013-11-09 12:03:24.500 313 12394.05 155.43 54591.35 88888.00 2013-11-09 12:03:24.625 313 12393.98 155.40 54591.40 88888.00 2013-11-09 12:03:24.750 313 12393.88 155.38 54591.38 88888.00 2013-11-09 12:03:24.875 313 12393.88 155.35 54591.35 88888.00 2013-11-09 12:03:25.000 313 12393.88 155.32 54591.38 88888.00 2013-11-09 12:03:25.125 313 12393.77 155.32 54591.40 88888.00 2013-11-09 12:03:25.250 313 12393.70 155.30 54591.45 88888.00 2013-11-09 12:03:25.375 313 12393.73 155.32 54591.47 88888.00 2013-11-09 12:03:25.500 313 12393.73 155.40 54591.50 88888.00 2013-11-09 12:03:25.625 313 12393.73 155.45 54591.47 88888.00 2013-11-09 12:03:25.750 313 12393.75 155.53 54591.47 88888.00 2013-11-09 12:03:25.875 313 12393.85 155.60 54591.50 88888.00 2013-11-09 12:03:26.000 313 12393.95 155.65 54591.50 88888.00 2013-11-09 12:03:26.125 313 12393.95 155.70 54591.53 88888.00 2013-11-09 12:03:26.250 313 12393.98 155.78 54591.53 88888.00 2013-11-09 12:03:26.375 313 12394.05 155.88 54591.50 88888.00 2013-11-09 12:03:26.500 313 12394.15 155.95 54591.50 88888.00 2013-11-09 12:03:26.625 313 12394.25 156.00 54591.50 88888.00 2013-11-09 12:03:26.750 313 12394.35 156.12 54591.45 88888.00 2013-11-09 12:03:26.875 313 12394.50 156.20 54591.45 88888.00 2013-11-09 12:03:27.000 313 12394.65 156.32 54591.40 88888.00 2013-11-09 12:03:27.125 313 12394.80 156.47 54591.35 88888.00 2013-11-09 12:03:27.250 313 12394.88 156.60 54591.32 88888.00 2013-11-09 12:03:27.375 313 12395.17 156.72 54591.28 88888.00 2013-11-09 12:03:27.500 313 12395.40 156.85 54591.22 88888.00 2013-11-09 12:03:27.625 313 12395.60 156.90 54591.18 88888.00 2013-11-09 12:03:27.750 313 12395.77 157.00 54591.15 88888.00 2013-11-09 12:03:27.875 313 12395.92 157.15 54591.12 88888.00 2013-11-09 12:03:28.000 313 12396.00 157.28 54591.05 88888.00 2013-11-09 12:03:28.125 313 12396.15 157.45 54591.00 88888.00 2013-11-09 12:03:28.250 313 12396.30 157.68 54590.97 88888.00 2013-11-09 12:03:28.375 313 12396.48 157.78 54590.93 88888.00 2013-11-09 12:03:28.500 313 12396.65 157.97 54590.85 88888.00 2013-11-09 12:03:28.625 313 12396.85 158.15 54590.80 88888.00 2013-11-09 12:03:28.750 313 12397.02 158.32 54590.75 88888.00 2013-11-09 12:03:28.875 313 12397.25 158.45 54590.70 88888.00 2013-11-09 12:03:29.000 313 12397.50 158.60 54590.62 88888.00 2013-11-09 12:03:29.125 313 12397.65 158.75 54590.55 88888.00 2013-11-09 12:03:29.250 313 12397.75 158.93 54590.53 88888.00 2013-11-09 12:03:29.375 313 12397.98 159.07 54590.47 88888.00 2013-11-09 12:03:29.500 313 12398.17 159.18 54590.43 88888.00 2013-11-09 12:03:29.625 313 12398.30 159.22 54590.38 88888.00 2013-11-09 12:03:29.750 313 12398.45 159.35 54590.30 88888.00 2013-11-09 12:03:29.875 313 12398.60 159.40 54590.25 88888.00 2013-11-09 12:03:30.000 313 12398.73 159.40 54590.20 88888.00 2013-11-09 12:03:30.125 313 12398.83 159.38 54590.15 88888.00 2013-11-09 12:03:30.250 313 12398.90 159.35 54590.07 88888.00 2013-11-09 12:03:30.375 313 12398.92 159.35 54590.03 88888.00 2013-11-09 12:03:30.500 313 12399.00 159.35 54590.00 88888.00 2013-11-09 12:03:30.625 313 12399.08 159.38 54589.97 88888.00 2013-11-09 12:03:30.750 313 12399.05 159.30 54589.95 88888.00 2013-11-09 12:03:30.875 313 12399.08 159.28 54589.90 88888.00 2013-11-09 12:03:31.000 313 12399.05 159.28 54589.85 88888.00 2013-11-09 12:03:31.125 313 12399.00 159.25 54589.80 88888.00 2013-11-09 12:03:31.250 313 12399.08 159.20 54589.75 88888.00 2013-11-09 12:03:31.375 313 12399.15 159.20 54589.68 88888.00 2013-11-09 12:03:31.500 313 12399.20 159.18 54589.62 88888.00 2013-11-09 12:03:31.625 313 12399.23 159.12 54589.60 88888.00 2013-11-09 12:03:31.750 313 12399.23 159.05 54589.55 88888.00 2013-11-09 12:03:31.875 313 12399.30 159.03 54589.50 88888.00 2013-11-09 12:03:32.000 313 12399.42 158.97 54589.45 88888.00 2013-11-09 12:03:32.125 313 12399.50 158.90 54589.43 88888.00 2013-11-09 12:03:32.250 313 12399.52 158.82 54589.35 88888.00 2013-11-09 12:03:32.375 313 12399.62 158.78 54589.28 88888.00 2013-11-09 12:03:32.500 313 12399.73 158.78 54589.25 88888.00 2013-11-09 12:03:32.625 313 12399.75 158.70 54589.22 88888.00 2013-11-09 12:03:32.750 313 12399.80 158.68 54589.15 88888.00 2013-11-09 12:03:32.875 313 12399.83 158.62 54589.05 88888.00 2013-11-09 12:03:33.000 313 12399.83 158.55 54589.00 88888.00 2013-11-09 12:03:33.125 313 12399.92 158.47 54588.95 88888.00 2013-11-09 12:03:33.250 313 12399.95 158.43 54588.90 88888.00 2013-11-09 12:03:33.375 313 12399.98 158.40 54588.85 88888.00 2013-11-09 12:03:33.500 313 12400.00 158.38 54588.80 88888.00 2013-11-09 12:03:33.625 313 12400.00 158.32 54588.70 88888.00 2013-11-09 12:03:33.750 313 12400.10 158.32 54588.68 88888.00 2013-11-09 12:03:33.875 313 12400.23 158.30 54588.62 88888.00 2013-11-09 12:03:34.000 313 12400.42 158.30 54588.53 88888.00 2013-11-09 12:03:34.125 313 12400.55 158.30 54588.45 88888.00 2013-11-09 12:03:34.250 313 12400.58 158.28 54588.38 88888.00 2013-11-09 12:03:34.375 313 12400.67 158.25 54588.30 88888.00 2013-11-09 12:03:34.500 313 12400.83 158.28 54588.28 88888.00 2013-11-09 12:03:34.625 313 12400.95 158.30 54588.20 88888.00 2013-11-09 12:03:34.750 313 12401.15 158.38 54588.10 88888.00 2013-11-09 12:03:34.875 313 12401.27 158.43 54588.00 88888.00 2013-11-09 12:03:35.000 313 12401.33 158.47 54587.93 88888.00 2013-11-09 12:03:35.125 313 12401.48 158.53 54587.82 88888.00 2013-11-09 12:03:35.250 313 12401.73 158.53 54587.70 88888.00 2013-11-09 12:03:35.375 313 12402.00 158.57 54587.60 88888.00 2013-11-09 12:03:35.500 313 12402.23 158.60 54587.50 88888.00 2013-11-09 12:03:35.625 313 12402.40 158.62 54587.38 88888.00 2013-11-09 12:03:35.750 313 12402.58 158.68 54587.28 88888.00 2013-11-09 12:03:35.875 313 12402.77 158.72 54587.20 88888.00 2013-11-09 12:03:36.000 313 12402.95 158.78 54587.07 88888.00 2013-11-09 12:03:36.125 313 12403.23 158.80 54587.00 88888.00 2013-11-09 12:03:36.250 313 12403.42 158.78 54586.88 88888.00 2013-11-09 12:03:36.375 313 12403.62 158.72 54586.75 88888.00 2013-11-09 12:03:36.500 313 12403.75 158.68 54586.62 88888.00 2013-11-09 12:03:36.625 313 12403.88 158.60 54586.57 88888.00 2013-11-09 12:03:36.750 313 12403.95 158.53 54586.50 88888.00 2013-11-09 12:03:36.875 313 12404.08 158.40 54586.43 88888.00 2013-11-09 12:03:37.000 313 12404.27 158.28 54586.32 88888.00 2013-11-09 12:03:37.125 313 12404.38 158.12 54586.25 88888.00 2013-11-09 12:03:37.250 313 12404.35 157.90 54586.15 88888.00 2013-11-09 12:03:37.375 313 12404.52 157.75 54586.07 88888.00 2013-11-09 12:03:37.500 313 12404.73 157.60 54586.03 88888.00 2013-11-09 12:03:37.625 313 12404.90 157.43 54585.95 88888.00 2013-11-09 12:03:37.750 313 12405.05 157.28 54585.85 88888.00 2013-11-09 12:03:37.875 313 12405.17 157.10 54585.80 88888.00 2013-11-09 12:03:38.000 313 12405.27 156.95 54585.75 88888.00 2013-11-09 12:03:38.125 313 12405.35 156.85 54585.72 88888.00 2013-11-09 12:03:38.250 313 12405.40 156.78 54585.68 88888.00 2013-11-09 12:03:38.375 313 12405.45 156.68 54585.60 88888.00 2013-11-09 12:03:38.500 313 12405.50 156.57 54585.53 88888.00 2013-11-09 12:03:38.625 313 12405.62 156.47 54585.47 88888.00 2013-11-09 12:03:38.750 313 12405.75 156.43 54585.45 88888.00 2013-11-09 12:03:38.875 313 12405.85 156.35 54585.43 88888.00 2013-11-09 12:03:39.000 313 12406.12 156.35 54585.32 88888.00 2013-11-09 12:03:39.125 313 12406.38 156.30 54585.30 88888.00 2013-11-09 12:03:39.250 313 12406.50 156.28 54585.22 88888.00 2013-11-09 12:03:39.375 313 12406.62 156.28 54585.18 88888.00 2013-11-09 12:03:39.500 313 12406.80 156.30 54585.12 88888.00 2013-11-09 12:03:39.625 313 12407.05 156.32 54585.10 88888.00 2013-11-09 12:03:39.750 313 12407.25 156.28 54585.03 88888.00 2013-11-09 12:03:39.875 313 12407.42 156.30 54584.97 88888.00 2013-11-09 12:03:40.000 313 12407.62 156.32 54584.93 88888.00 2013-11-09 12:03:40.125 313 12407.83 156.35 54584.93 88888.00 2013-11-09 12:03:40.250 313 12408.02 156.40 54584.85 88888.00 2013-11-09 12:03:40.375 313 12408.30 156.50 54584.82 88888.00 2013-11-09 12:03:40.500 313 12408.50 156.60 54584.78 88888.00 2013-11-09 12:03:40.625 313 12408.75 156.68 54584.72 88888.00 2013-11-09 12:03:40.750 313 12408.92 156.78 54584.65 88888.00 2013-11-09 12:03:40.875 313 12409.17 156.88 54584.60 88888.00 2013-11-09 12:03:41.000 313 12409.42 156.97 54584.53 88888.00 2013-11-09 12:03:41.125 313 12409.62 157.10 54584.47 88888.00 2013-11-09 12:03:41.250 313 12409.80 157.22 54584.38 88888.00 2013-11-09 12:03:41.375 313 12410.00 157.35 54584.35 88888.00 2013-11-09 12:03:41.500 313 12410.20 157.47 54584.30 88888.00 2013-11-09 12:03:41.625 313 12410.30 157.53 54584.20 88888.00 2013-11-09 12:03:41.750 313 12410.50 157.57 54584.15 88888.00 2013-11-09 12:03:41.875 313 12410.73 157.60 54584.12 88888.00 2013-11-09 12:03:42.000 313 12411.08 157.62 54584.07 88888.00 2013-11-09 12:03:42.125 313 12411.33 157.62 54584.00 88888.00 2013-11-09 12:03:42.250 313 12411.52 157.55 54583.95 88888.00 2013-11-09 12:03:42.375 313 12411.80 157.50 54583.90 88888.00 2013-11-09 12:03:42.500 313 12412.05 157.45 54583.85 88888.00 2013-11-09 12:03:42.625 313 12412.33 157.38 54583.75 88888.00 2013-11-09 12:03:42.750 313 12412.58 157.30 54583.62 88888.00 2013-11-09 12:03:42.875 313 12412.80 157.20 54583.53 88888.00 2013-11-09 12:03:43.000 313 12413.08 157.12 54583.43 88888.00 2013-11-09 12:03:43.125 313 12413.38 157.03 54583.35 88888.00 2013-11-09 12:03:43.250 313 12413.62 156.93 54583.25 88888.00 2013-11-09 12:03:43.375 313 12413.88 156.85 54583.18 88888.00 2013-11-09 12:03:43.500 313 12414.10 156.75 54583.10 88888.00 2013-11-09 12:03:43.625 313 12414.45 156.65 54583.03 88888.00 2013-11-09 12:03:43.750 313 12414.75 156.57 54582.95 88888.00 2013-11-09 12:03:43.875 313 12414.95 156.47 54582.82 88888.00 2013-11-09 12:03:44.000 313 12415.08 156.45 54582.78 88888.00 2013-11-09 12:03:44.125 313 12415.20 156.43 54582.72 88888.00 2013-11-09 12:03:44.250 313 12415.33 156.43 54582.68 88888.00 2013-11-09 12:03:44.375 313 12415.48 156.38 54582.57 88888.00 2013-11-09 12:03:44.500 313 12415.52 156.30 54582.53 88888.00 2013-11-09 12:03:44.625 313 12415.60 156.28 54582.50 88888.00 2013-11-09 12:03:44.750 313 12415.73 156.25 54582.45 88888.00 2013-11-09 12:03:44.875 313 12415.80 156.22 54582.40 88888.00 2013-11-09 12:03:45.000 313 12415.90 156.20 54582.38 88888.00 2013-11-09 12:03:45.125 313 12415.98 156.12 54582.38 88888.00 2013-11-09 12:03:45.250 313 12415.95 156.07 54582.32 88888.00 2013-11-09 12:03:45.375 313 12416.00 156.03 54582.32 88888.00 2013-11-09 12:03:45.500 313 12416.08 155.95 54582.28 88888.00 2013-11-09 12:03:45.625 313 12416.10 155.82 54582.25 88888.00 2013-11-09 12:03:45.750 313 12416.10 155.70 54582.22 88888.00 2013-11-09 12:03:45.875 313 12416.12 155.60 54582.20 88888.00 2013-11-09 12:03:46.000 313 12416.23 155.50 54582.18 88888.00 2013-11-09 12:03:46.125 313 12416.35 155.40 54582.10 88888.00 2013-11-09 12:03:46.250 313 12416.42 155.28 54582.05 88888.00 2013-11-09 12:03:46.375 313 12416.55 155.22 54582.03 88888.00 2013-11-09 12:03:46.500 313 12416.60 155.12 54582.00 88888.00 2013-11-09 12:03:46.625 313 12416.67 155.03 54581.93 88888.00 2013-11-09 12:03:46.750 313 12416.80 154.90 54581.88 88888.00 2013-11-09 12:03:46.875 313 12416.88 154.85 54581.85 88888.00 2013-11-09 12:03:47.000 313 12416.98 154.75 54581.82 88888.00 2013-11-09 12:03:47.125 313 12417.05 154.65 54581.78 88888.00 2013-11-09 12:03:47.250 313 12417.17 154.50 54581.75 88888.00 2013-11-09 12:03:47.375 313 12417.33 154.45 54581.70 88888.00 2013-11-09 12:03:47.500 313 12417.48 154.35 54581.65 88888.00 2013-11-09 12:03:47.625 313 12417.62 154.25 54581.62 88888.00 2013-11-09 12:03:47.750 313 12417.77 154.12 54581.57 88888.00 2013-11-09 12:03:47.875 313 12417.92 153.97 54581.55 88888.00 2013-11-09 12:03:48.000 313 12418.08 153.82 54581.50 88888.00 2013-11-09 12:03:48.125 313 12418.20 153.68 54581.45 88888.00 2013-11-09 12:03:48.250 313 12418.33 153.50 54581.40 88888.00 2013-11-09 12:03:48.375 313 12418.48 153.30 54581.35 88888.00 2013-11-09 12:03:48.500 313 12418.67 153.12 54581.35 88888.00 2013-11-09 12:03:48.625 313 12418.83 152.90 54581.25 88888.00 2013-11-09 12:03:48.750 313 12418.95 152.72 54581.20 88888.00 2013-11-09 12:03:48.875 313 12419.05 152.60 54581.15 88888.00 2013-11-09 12:03:49.000 313 12419.15 152.45 54581.10 88888.00 2013-11-09 12:03:49.125 313 12419.27 152.28 54581.07 88888.00 2013-11-09 12:03:49.250 313 12419.38 152.10 54581.03 88888.00 2013-11-09 12:03:49.375 313 12419.48 152.05 54580.95 88888.00 2013-11-09 12:03:49.500 313 12419.52 151.95 54580.95 88888.00 2013-11-09 12:03:49.625 313 12419.60 151.88 54580.93 88888.00 2013-11-09 12:03:49.750 313 12419.73 151.82 54580.90 88888.00 2013-11-09 12:03:49.875 313 12419.75 151.82 54580.88 88888.00 2013-11-09 12:03:50.000 313 12419.80 151.80 54580.85 88888.00 2013-11-09 12:03:50.125 313 12419.88 151.82 54580.82 88888.00 2013-11-09 12:03:50.250 313 12419.95 151.88 54580.80 88888.00 2013-11-09 12:03:50.375 313 12420.02 151.95 54580.80 88888.00 2013-11-09 12:03:50.500 313 12420.05 152.00 54580.75 88888.00 2013-11-09 12:03:50.625 313 12420.12 152.05 54580.72 88888.00 2013-11-09 12:03:50.750 313 12420.20 152.15 54580.72 88888.00 2013-11-09 12:03:50.875 313 12420.30 152.28 54580.70 88888.00 2013-11-09 12:03:51.000 313 12420.30 152.32 54580.68 88888.00 2013-11-09 12:03:51.125 313 12420.38 152.43 54580.68 88888.00 2013-11-09 12:03:51.250 313 12420.40 152.55 54580.72 88888.00 2013-11-09 12:03:51.375 313 12420.48 152.65 54580.75 88888.00 2013-11-09 12:03:51.500 313 12420.45 152.70 54580.75 88888.00 2013-11-09 12:03:51.625 313 12420.40 152.70 54580.72 88888.00 2013-11-09 12:03:51.750 313 12420.33 152.70 54580.72 88888.00 2013-11-09 12:03:51.875 313 12420.33 152.75 54580.75 88888.00 2013-11-09 12:03:52.000 313 12420.33 152.78 54580.78 88888.00 2013-11-09 12:03:52.125 313 12420.17 152.80 54580.80 88888.00 2013-11-09 12:03:52.250 313 12420.10 152.78 54580.85 88888.00 2013-11-09 12:03:52.375 313 12420.05 152.80 54580.85 88888.00 2013-11-09 12:03:52.500 313 12420.02 152.75 54580.90 88888.00 2013-11-09 12:03:52.625 313 12419.95 152.72 54580.95 88888.00 2013-11-09 12:03:52.750 313 12419.88 152.65 54580.97 88888.00 2013-11-09 12:03:52.875 313 12419.88 152.60 54581.00 88888.00 2013-11-09 12:03:53.000 313 12419.75 152.55 54581.03 88888.00 2013-11-09 12:03:53.125 313 12419.55 152.50 54581.07 88888.00 2013-11-09 12:03:53.250 313 12419.38 152.45 54581.10 88888.00 2013-11-09 12:03:53.375 313 12419.33 152.40 54581.10 88888.00 2013-11-09 12:03:53.500 313 12419.27 152.40 54581.12 88888.00 2013-11-09 12:03:53.625 313 12419.23 152.40 54581.18 88888.00 2013-11-09 12:03:53.750 313 12419.17 152.43 54581.18 88888.00 2013-11-09 12:03:53.875 313 12419.12 152.45 54581.18 88888.00 2013-11-09 12:03:54.000 313 12419.12 152.50 54581.18 88888.00 2013-11-09 12:03:54.125 313 12419.23 152.55 54581.20 88888.00 2013-11-09 12:03:54.250 313 12419.30 152.65 54581.18 88888.00 2013-11-09 12:03:54.375 313 12419.45 152.75 54581.18 88888.00 2013-11-09 12:03:54.500 313 12419.52 152.82 54581.15 88888.00 2013-11-09 12:03:54.625 313 12419.62 152.90 54581.12 88888.00 2013-11-09 12:03:54.750 313 12419.75 153.00 54581.10 88888.00 2013-11-09 12:03:54.875 313 12419.83 153.12 54581.12 88888.00 2013-11-09 12:03:55.000 313 12419.88 153.25 54581.10 88888.00 2013-11-09 12:03:55.125 313 12419.98 153.35 54581.10 88888.00 2013-11-09 12:03:55.250 313 12420.08 153.45 54581.07 88888.00 2013-11-09 12:03:55.375 313 12420.23 153.57 54581.05 88888.00 2013-11-09 12:03:55.500 313 12420.38 153.65 54581.05 88888.00 2013-11-09 12:03:55.625 313 12420.58 153.75 54580.97 88888.00 2013-11-09 12:03:55.750 313 12420.70 153.85 54580.95 88888.00 2013-11-09 12:03:55.875 313 12420.88 153.95 54580.88 88888.00 2013-11-09 12:03:56.000 313 12421.10 154.03 54580.85 88888.00 2013-11-09 12:03:56.125 313 12421.30 154.12 54580.82 88888.00 2013-11-09 12:03:56.250 313 12421.35 154.20 54580.78 88888.00 2013-11-09 12:03:56.375 313 12421.40 154.28 54580.75 88888.00 2013-11-09 12:03:56.500 313 12421.50 154.32 54580.70 88888.00 2013-11-09 12:03:56.625 313 12421.62 154.40 54580.68 88888.00 2013-11-09 12:03:56.750 313 12421.70 154.47 54580.68 88888.00 2013-11-09 12:03:56.875 313 12421.75 154.47 54580.60 88888.00 2013-11-09 12:03:57.000 313 12421.75 154.50 54580.53 88888.00 2013-11-09 12:03:57.125 313 12421.80 154.53 54580.47 88888.00 2013-11-09 12:03:57.250 313 12421.83 154.55 54580.43 88888.00 2013-11-09 12:03:57.375 313 12421.88 154.55 54580.40 88888.00 2013-11-09 12:03:57.500 313 12421.92 154.53 54580.38 88888.00 2013-11-09 12:03:57.625 313 12421.95 154.53 54580.32 88888.00 2013-11-09 12:03:57.750 313 12421.95 154.53 54580.30 88888.00 2013-11-09 12:03:57.875 313 12421.92 154.50 54580.22 88888.00 2013-11-09 12:03:58.000 313 12421.90 154.45 54580.15 88888.00 2013-11-09 12:03:58.125 313 12421.90 154.43 54580.07 88888.00 2013-11-09 12:03:58.250 313 12421.85 154.35 54580.03 88888.00 2013-11-09 12:03:58.375 313 12421.73 154.35 54579.97 88888.00 2013-11-09 12:03:58.500 313 12421.67 154.35 54580.00 88888.00 2013-11-09 12:03:58.625 313 12421.62 154.35 54579.93 88888.00 2013-11-09 12:03:58.750 313 12421.58 154.40 54579.85 88888.00 2013-11-09 12:03:58.875 313 12421.50 154.40 54579.80 88888.00 2013-11-09 12:03:59.000 313 12421.48 154.45 54579.75 88888.00 2013-11-09 12:03:59.125 313 12421.50 154.50 54579.72 88888.00 2013-11-09 12:03:59.250 313 12421.48 154.55 54579.68 88888.00 2013-11-09 12:03:59.375 313 12421.45 154.68 54579.65 88888.00 2013-11-09 12:03:59.500 313 12421.45 154.80 54579.55 88888.00 2013-11-09 12:03:59.625 313 12421.42 154.97 54579.45 88888.00 2013-11-09 12:03:59.750 313 12421.42 155.20 54579.40 88888.00 2013-11-09 12:03:59.875 313 12421.45 155.43 54579.35 88888.00 2013-11-09 12:04:00.000 313 12421.52 155.62 54579.28 88888.00 2013-11-09 12:04:00.125 313 12421.65 155.85 54579.22 88888.00 2013-11-09 12:04:00.250 313 12421.77 156.12 54579.12 88888.00 2013-11-09 12:04:00.375 313 12421.85 156.38 54579.05 88888.00 2013-11-09 12:04:00.500 313 12421.92 156.65 54578.95 88888.00 2013-11-09 12:04:00.625 313 12422.02 156.88 54578.90 88888.00 2013-11-09 12:04:00.750 313 12422.17 157.15 54578.80 88888.00 2013-11-09 12:04:00.875 313 12422.30 157.43 54578.72 88888.00 2013-11-09 12:04:01.000 313 12422.38 157.68 54578.65 88888.00 2013-11-09 12:04:01.125 313 12422.48 157.90 54578.55 88888.00 2013-11-09 12:04:01.250 313 12422.58 158.18 54578.45 88888.00 2013-11-09 12:04:01.375 313 12422.73 158.40 54578.38 88888.00 2013-11-09 12:04:01.500 313 12422.88 158.62 54578.32 88888.00 2013-11-09 12:04:01.625 313 12422.98 158.82 54578.22 88888.00 2013-11-09 12:04:01.750 313 12423.00 159.05 54578.18 88888.00 2013-11-09 12:04:01.875 313 12423.05 159.20 54578.10 88888.00 2013-11-09 12:04:02.000 313 12423.02 159.35 54578.03 88888.00 2013-11-09 12:04:02.125 313 12423.00 159.47 54577.95 88888.00 2013-11-09 12:04:02.250 313 12422.98 159.62 54577.90 88888.00 2013-11-09 12:04:02.375 313 12422.95 159.78 54577.85 88888.00 2013-11-09 12:04:02.500 313 12422.90 159.90 54577.78 88888.00 2013-11-09 12:04:02.625 313 12422.80 160.00 54577.72 88888.00 2013-11-09 12:04:02.750 313 12422.70 160.12 54577.68 88888.00 2013-11-09 12:04:02.875 313 12422.62 160.28 54577.62 88888.00 2013-11-09 12:04:03.000 313 12422.55 160.40 54577.57 88888.00 2013-11-09 12:04:03.125 313 12422.45 160.55 54577.53 88888.00 2013-11-09 12:04:03.250 313 12422.35 160.62 54577.45 88888.00 2013-11-09 12:04:03.375 313 12422.35 160.72 54577.43 88888.00 2013-11-09 12:04:03.500 313 12422.27 160.85 54577.38 88888.00 2013-11-09 12:04:03.625 313 12422.23 161.00 54577.35 88888.00 2013-11-09 12:04:03.750 313 12422.20 161.15 54577.28 88888.00 2013-11-09 12:04:03.875 313 12422.27 161.25 54577.22 88888.00 2013-11-09 12:04:04.000 313 12422.33 161.38 54577.18 88888.00 2013-11-09 12:04:04.125 313 12422.35 161.53 54577.12 88888.00 2013-11-09 12:04:04.250 313 12422.33 161.70 54577.10 88888.00 2013-11-09 12:04:04.375 313 12422.35 161.82 54577.03 88888.00 2013-11-09 12:04:04.500 313 12422.38 161.95 54576.95 88888.00 2013-11-09 12:04:04.625 313 12422.40 162.03 54576.90 88888.00 2013-11-09 12:04:04.750 313 12422.45 162.15 54576.88 88888.00 2013-11-09 12:04:04.875 313 12422.45 162.30 54576.82 88888.00 2013-11-09 12:04:05.000 313 12422.50 162.40 54576.78 88888.00 2013-11-09 12:04:05.125 313 12422.50 162.47 54576.75 88888.00 2013-11-09 12:04:05.250 313 12422.52 162.53 54576.70 88888.00 2013-11-09 12:04:05.375 313 12422.48 162.60 54576.68 88888.00 2013-11-09 12:04:05.500 313 12422.42 162.72 54576.65 88888.00 2013-11-09 12:04:05.625 313 12422.45 162.80 54576.65 88888.00 2013-11-09 12:04:05.750 313 12422.42 162.93 54576.62 88888.00 2013-11-09 12:04:05.875 313 12422.35 163.07 54576.57 88888.00 2013-11-09 12:04:06.000 313 12422.33 163.22 54576.47 88888.00 2013-11-09 12:04:06.125 313 12422.27 163.32 54576.43 88888.00 2013-11-09 12:04:06.250 313 12422.20 163.47 54576.40 88888.00 2013-11-09 12:04:06.375 313 12422.12 163.62 54576.43 88888.00 2013-11-09 12:04:06.500 313 12422.12 163.78 54576.40 88888.00 2013-11-09 12:04:06.625 313 12422.17 163.95 54576.32 88888.00 2013-11-09 12:04:06.750 313 12422.12 164.07 54576.30 88888.00 2013-11-09 12:04:06.875 313 12422.12 164.20 54576.25 88888.00 2013-11-09 12:04:07.000 313 12422.17 164.38 54576.18 88888.00 2013-11-09 12:04:07.125 313 12422.17 164.55 54576.12 88888.00 2013-11-09 12:04:07.250 313 12422.15 164.72 54576.07 88888.00 2013-11-09 12:04:07.375 313 12422.17 164.88 54576.00 88888.00 2013-11-09 12:04:07.500 313 12422.23 165.05 54575.97 88888.00 2013-11-09 12:04:07.625 313 12422.23 165.25 54575.93 88888.00 2013-11-09 12:04:07.750 313 12422.25 165.50 54575.90 88888.00 2013-11-09 12:04:07.875 313 12422.30 165.68 54575.88 88888.00 2013-11-09 12:04:08.000 313 12422.33 165.95 54575.82 88888.00 2013-11-09 12:04:08.125 313 12422.33 166.25 54575.75 88888.00 2013-11-09 12:04:08.250 313 12422.35 166.55 54575.70 88888.00 2013-11-09 12:04:08.375 313 12422.40 166.80 54575.62 88888.00 2013-11-09 12:04:08.500 313 12422.40 167.05 54575.57 88888.00 2013-11-09 12:04:08.625 313 12422.48 167.32 54575.50 88888.00 2013-11-09 12:04:08.750 313 12422.48 167.60 54575.40 88888.00 2013-11-09 12:04:08.875 313 12422.50 167.88 54575.35 88888.00 2013-11-09 12:04:09.000 313 12422.60 168.15 54575.25 88888.00 2013-11-09 12:04:09.125 313 12422.62 168.43 54575.22 88888.00 2013-11-09 12:04:09.250 313 12422.65 168.68 54575.15 88888.00 2013-11-09 12:04:09.375 313 12422.75 168.90 54575.10 88888.00 2013-11-09 12:04:09.500 313 12422.85 169.18 54575.00 88888.00 2013-11-09 12:04:09.625 313 12422.98 169.35 54574.90 88888.00 2013-11-09 12:04:09.750 313 12423.00 169.50 54574.80 88888.00 2013-11-09 12:04:09.875 313 12423.05 169.68 54574.75 88888.00 2013-11-09 12:04:10.000 313 12423.10 169.85 54574.70 88888.00 2013-11-09 12:04:10.125 313 12423.08 169.97 54574.62 88888.00 2013-11-09 12:04:10.250 313 12423.10 170.12 54574.50 88888.00 2013-11-09 12:04:10.375 313 12423.17 170.25 54574.45 88888.00 2013-11-09 12:04:10.500 313 12423.27 170.38 54574.38 88888.00 2013-11-09 12:04:10.625 313 12423.33 170.53 54574.30 88888.00 2013-11-09 12:04:10.750 313 12423.35 170.65 54574.22 88888.00 2013-11-09 12:04:10.875 313 12423.42 170.78 54574.12 88888.00 2013-11-09 12:04:11.000 313 12423.52 170.95 54574.05 88888.00 2013-11-09 12:04:11.125 313 12423.55 171.12 54573.93 88888.00 2013-11-09 12:04:11.250 313 12423.55 171.25 54573.88 88888.00 2013-11-09 12:04:11.375 313 12423.62 171.35 54573.82 88888.00 2013-11-09 12:04:11.500 313 12423.60 171.50 54573.75 88888.00 2013-11-09 12:04:11.625 313 12423.52 171.65 54573.70 88888.00 2013-11-09 12:04:11.750 313 12423.48 171.75 54573.62 88888.00 2013-11-09 12:04:11.875 313 12423.42 171.88 54573.60 88888.00 2013-11-09 12:04:12.000 313 12423.30 171.97 54573.60 88888.00 2013-11-09 12:04:12.125 313 12423.25 172.05 54573.57 88888.00 2013-11-09 12:04:12.250 313 12423.05 172.05 54573.53 88888.00 2013-11-09 12:04:12.375 313 12422.80 172.07 54573.47 88888.00 2013-11-09 12:04:12.500 313 12422.73 172.10 54573.47 88888.00 2013-11-09 12:04:12.625 313 12422.62 172.07 54573.45 88888.00 2013-11-09 12:04:12.750 313 12422.40 172.05 54573.43 88888.00 2013-11-09 12:04:12.875 313 12422.17 172.03 54573.38 88888.00 2013-11-09 12:04:13.000 313 12421.98 171.95 54573.35 88888.00 2013-11-09 12:04:13.125 313 12421.83 171.93 54573.30 88888.00 2013-11-09 12:04:13.250 313 12421.70 171.85 54573.30 88888.00 2013-11-09 12:04:13.375 313 12421.60 171.80 54573.25 88888.00 2013-11-09 12:04:13.500 313 12421.42 171.78 54573.22 88888.00 2013-11-09 12:04:13.625 313 12421.30 171.72 54573.22 88888.00 2013-11-09 12:04:13.750 313 12421.23 171.68 54573.18 88888.00 2013-11-09 12:04:13.875 313 12421.10 171.65 54573.15 88888.00 2013-11-09 12:04:14.000 313 12420.95 171.60 54573.12 88888.00 2013-11-09 12:04:14.125 313 12420.88 171.53 54573.10 88888.00 2013-11-09 12:04:14.250 313 12420.75 171.45 54573.07 88888.00 2013-11-09 12:04:14.375 313 12420.70 171.43 54573.07 88888.00 2013-11-09 12:04:14.500 313 12420.65 171.40 54573.03 88888.00 2013-11-09 12:04:14.625 313 12420.70 171.35 54572.97 88888.00 2013-11-09 12:04:14.750 313 12420.73 171.32 54572.93 88888.00 2013-11-09 12:04:14.875 313 12420.65 171.32 54572.90 88888.00 2013-11-09 12:04:15.000 313 12420.58 171.32 54572.88 88888.00 2013-11-09 12:04:15.125 313 12420.55 171.30 54572.85 88888.00 2013-11-09 12:04:15.250 313 12420.50 171.28 54572.80 88888.00 2013-11-09 12:04:15.375 313 12420.55 171.28 54572.80 88888.00 2013-11-09 12:04:15.500 313 12420.58 171.20 54572.72 88888.00 2013-11-09 12:04:15.625 313 12420.52 171.18 54572.70 88888.00 2013-11-09 12:04:15.750 313 12420.60 171.15 54572.65 88888.00 2013-11-09 12:04:15.875 313 12420.65 171.12 54572.62 88888.00 2013-11-09 12:04:16.000 313 12420.67 171.10 54572.60 88888.00 2013-11-09 12:04:16.125 313 12420.67 171.10 54572.55 88888.00 2013-11-09 12:04:16.250 313 12420.75 171.00 54572.53 88888.00 2013-11-09 12:04:16.375 313 12420.85 171.00 54572.47 88888.00 2013-11-09 12:04:16.500 313 12420.92 170.97 54572.43 88888.00 2013-11-09 12:04:16.625 313 12420.95 170.93 54572.40 88888.00 2013-11-09 12:04:16.750 313 12421.00 170.88 54572.38 88888.00 2013-11-09 12:04:16.875 313 12421.10 170.85 54572.35 88888.00 2013-11-09 12:04:17.000 313 12421.12 170.80 54572.30 88888.00 2013-11-09 12:04:17.125 313 12421.17 170.75 54572.28 88888.00 2013-11-09 12:04:17.250 313 12421.20 170.65 54572.22 88888.00 2013-11-09 12:04:17.375 313 12421.33 170.62 54572.18 88888.00 2013-11-09 12:04:17.500 313 12421.42 170.57 54572.12 88888.00 2013-11-09 12:04:17.625 313 12421.45 170.57 54572.07 88888.00 2013-11-09 12:04:17.750 313 12421.42 170.55 54572.05 88888.00 2013-11-09 12:04:17.875 313 12421.45 170.50 54572.05 88888.00 2013-11-09 12:04:18.000 313 12421.50 170.50 54572.03 88888.00 2013-11-09 12:04:18.125 313 12421.60 170.55 54572.00 88888.00 2013-11-09 12:04:18.250 313 12421.58 170.53 54571.95 88888.00 2013-11-09 12:04:18.375 313 12421.45 170.57 54571.93 88888.00 2013-11-09 12:04:18.500 313 12421.33 170.57 54571.88 88888.00 2013-11-09 12:04:18.625 313 12421.38 170.62 54571.88 88888.00 2013-11-09 12:04:18.750 313 12421.40 170.65 54571.85 88888.00 2013-11-09 12:04:18.875 313 12421.33 170.68 54571.80 88888.00 2013-11-09 12:04:19.000 313 12421.20 170.78 54571.75 88888.00 2013-11-09 12:04:19.125 313 12421.20 170.88 54571.75 88888.00 2013-11-09 12:04:19.250 313 12421.17 170.88 54571.70 88888.00 2013-11-09 12:04:19.375 313 12421.12 170.85 54571.68 88888.00 2013-11-09 12:04:19.500 313 12421.02 170.85 54571.60 88888.00 2013-11-09 12:04:19.625 313 12420.95 170.85 54571.57 88888.00 2013-11-09 12:04:19.750 313 12420.88 170.88 54571.53 88888.00 2013-11-09 12:04:19.875 313 12420.77 170.88 54571.53 88888.00 2013-11-09 12:04:20.000 313 12420.73 170.85 54571.50 88888.00 2013-11-09 12:04:20.125 313 12420.60 170.82 54571.47 88888.00 2013-11-09 12:04:20.250 313 12420.42 170.75 54571.45 88888.00 2013-11-09 12:04:20.375 313 12420.30 170.70 54571.40 88888.00 2013-11-09 12:04:20.500 313 12420.17 170.68 54571.40 88888.00 2013-11-09 12:04:20.625 313 12420.10 170.62 54571.40 88888.00 2013-11-09 12:04:20.750 313 12419.98 170.55 54571.40 88888.00 2013-11-09 12:04:20.875 313 12419.77 170.55 54571.38 88888.00 2013-11-09 12:04:21.000 313 12419.67 170.50 54571.35 88888.00 2013-11-09 12:04:21.125 313 12419.62 170.45 54571.38 88888.00 2013-11-09 12:04:21.250 313 12419.42 170.45 54571.35 88888.00 2013-11-09 12:04:21.375 313 12419.33 170.40 54571.30 88888.00 2013-11-09 12:04:21.500 313 12419.23 170.38 54571.30 88888.00 2013-11-09 12:04:21.625 313 12419.15 170.40 54571.30 88888.00 2013-11-09 12:04:21.750 313 12419.15 170.40 54571.28 88888.00 2013-11-09 12:04:21.875 313 12419.17 170.38 54571.22 88888.00 2013-11-09 12:04:22.000 313 12419.10 170.38 54571.18 88888.00 2013-11-09 12:04:22.125 313 12419.08 170.40 54571.18 88888.00 2013-11-09 12:04:22.250 313 12419.10 170.43 54571.20 88888.00 2013-11-09 12:04:22.375 313 12419.12 170.47 54571.20 88888.00 2013-11-09 12:04:22.500 313 12419.08 170.53 54571.18 88888.00 2013-11-09 12:04:22.625 313 12419.05 170.60 54571.15 88888.00 2013-11-09 12:04:22.750 313 12419.00 170.65 54571.12 88888.00 2013-11-09 12:04:22.875 313 12418.92 170.70 54571.10 88888.00 2013-11-09 12:04:23.000 313 12418.83 170.75 54571.10 88888.00 2013-11-09 12:04:23.125 313 12418.77 170.82 54571.12 88888.00 2013-11-09 12:04:23.250 313 12418.62 170.88 54571.12 88888.00 2013-11-09 12:04:23.375 313 12418.60 170.97 54571.10 88888.00 2013-11-09 12:04:23.500 313 12418.58 171.12 54571.15 88888.00 2013-11-09 12:04:23.625 313 12418.48 171.25 54571.18 88888.00 2013-11-09 12:04:23.750 313 12418.40 171.35 54571.18 88888.00 2013-11-09 12:04:23.875 313 12418.30 171.47 54571.20 88888.00 2013-11-09 12:04:24.000 313 12418.23 171.65 54571.20 88888.00 2013-11-09 12:04:24.125 313 12418.17 171.80 54571.25 88888.00 2013-11-09 12:04:24.250 313 12418.02 171.93 54571.30 88888.00 2013-11-09 12:04:24.375 313 12417.90 172.05 54571.38 88888.00 2013-11-09 12:04:24.500 313 12417.75 172.18 54571.40 88888.00 2013-11-09 12:04:24.625 313 12417.62 172.30 54571.45 88888.00 2013-11-09 12:04:24.750 313 12417.50 172.43 54571.50 88888.00 2013-11-09 12:04:24.875 313 12417.38 172.55 54571.53 88888.00 2013-11-09 12:04:25.000 313 12417.23 172.65 54571.57 88888.00 2013-11-09 12:04:25.125 313 12417.08 172.75 54571.60 88888.00 2013-11-09 12:04:25.250 313 12416.95 172.82 54571.65 88888.00 2013-11-09 12:04:25.375 313 12416.90 172.93 54571.65 88888.00 2013-11-09 12:04:25.500 313 12416.83 173.07 54571.70 88888.00 2013-11-09 12:04:25.625 313 12416.80 173.25 54571.70 88888.00 2013-11-09 12:04:25.750 313 12416.80 173.40 54571.75 88888.00 2013-11-09 12:04:25.875 313 12416.77 173.53 54571.75 88888.00 2013-11-09 12:04:26.000 313 12416.73 173.70 54571.75 88888.00 2013-11-09 12:04:26.125 313 12416.62 173.85 54571.75 88888.00 2013-11-09 12:04:26.250 313 12416.52 174.00 54571.75 88888.00 2013-11-09 12:04:26.375 313 12416.45 174.20 54571.75 88888.00 2013-11-09 12:04:26.500 313 12416.45 174.43 54571.72 88888.00 2013-11-09 12:04:26.625 313 12416.50 174.62 54571.68 88888.00 2013-11-09 12:04:26.750 313 12416.62 174.88 54571.68 88888.00 2013-11-09 12:04:26.875 313 12416.70 175.07 54571.62 88888.00 2013-11-09 12:04:27.000 313 12416.75 175.32 54571.57 88888.00 2013-11-09 12:04:27.125 313 12416.75 175.57 54571.55 88888.00 2013-11-09 12:04:27.250 313 12416.83 175.88 54571.53 88888.00 2013-11-09 12:04:27.375 313 12417.02 176.10 54571.47 88888.00 2013-11-09 12:04:27.500 313 12417.08 176.32 54571.43 88888.00 2013-11-09 12:04:27.625 313 12417.05 176.60 54571.38 88888.00 2013-11-09 12:04:27.750 313 12417.05 176.90 54571.30 88888.00 2013-11-09 12:04:27.875 313 12417.15 177.20 54571.22 88888.00 2013-11-09 12:04:28.000 313 12417.27 177.53 54571.20 88888.00 2013-11-09 12:04:28.125 313 12417.35 177.80 54571.18 88888.00 2013-11-09 12:04:28.250 313 12417.38 178.07 54571.12 88888.00 2013-11-09 12:04:28.375 313 12417.48 178.30 54571.05 88888.00 2013-11-09 12:04:28.500 313 12417.55 178.50 54571.03 88888.00 2013-11-09 12:04:28.625 313 12417.60 178.70 54571.00 88888.00 2013-11-09 12:04:28.750 313 12417.60 178.88 54570.97 88888.00 2013-11-09 12:04:28.875 313 12417.60 179.05 54570.93 88888.00 2013-11-09 12:04:29.000 313 12417.58 179.15 54570.88 88888.00 2013-11-09 12:04:29.125 313 12417.58 179.28 54570.82 88888.00 2013-11-09 12:04:29.250 313 12417.60 179.43 54570.85 88888.00 2013-11-09 12:04:29.375 313 12417.67 179.53 54570.82 88888.00 2013-11-09 12:04:29.500 313 12417.70 179.68 54570.75 88888.00 2013-11-09 12:04:29.625 313 12417.70 179.80 54570.75 88888.00 2013-11-09 12:04:29.750 313 12417.65 179.93 54570.72 88888.00 2013-11-09 12:04:29.875 313 12417.65 180.05 54570.70 88888.00 2013-11-09 12:04:30.000 313 12417.62 180.20 54570.70 88888.00 2013-11-09 12:04:30.125 313 12417.62 180.35 54570.72 88888.00 2013-11-09 12:04:30.250 313 12417.60 180.50 54570.65 88888.00 2013-11-09 12:04:30.375 313 12417.60 180.62 54570.65 88888.00 2013-11-09 12:04:30.500 313 12417.58 180.80 54570.60 88888.00 2013-11-09 12:04:30.625 313 12417.62 181.00 54570.60 88888.00 2013-11-09 12:04:30.750 313 12417.73 181.18 54570.57 88888.00 2013-11-09 12:04:30.875 313 12417.73 181.38 54570.53 88888.00 2013-11-09 12:04:31.000 313 12417.65 181.60 54570.50 88888.00 2013-11-09 12:04:31.125 313 12417.67 181.80 54570.50 88888.00 2013-11-09 12:04:31.250 313 12417.67 182.07 54570.47 88888.00 2013-11-09 12:04:31.375 313 12417.70 182.32 54570.47 88888.00 2013-11-09 12:04:31.500 313 12417.75 182.57 54570.45 88888.00 2013-11-09 12:04:31.625 313 12417.75 182.88 54570.45 88888.00 2013-11-09 12:04:31.750 313 12417.70 183.12 54570.43 88888.00 2013-11-09 12:04:31.875 313 12417.67 183.35 54570.40 88888.00 2013-11-09 12:04:32.000 313 12417.62 183.60 54570.35 88888.00 2013-11-09 12:04:32.125 313 12417.60 183.85 54570.38 88888.00 2013-11-09 12:04:32.250 313 12417.55 184.12 54570.38 88888.00 2013-11-09 12:04:32.375 313 12417.52 184.32 54570.38 88888.00 2013-11-09 12:04:32.500 313 12417.45 184.50 54570.35 88888.00 2013-11-09 12:04:32.625 313 12417.38 184.70 54570.32 88888.00 2013-11-09 12:04:32.750 313 12417.30 184.82 54570.32 88888.00 2013-11-09 12:04:32.875 313 12417.17 184.95 54570.30 88888.00 2013-11-09 12:04:33.000 313 12417.10 185.10 54570.30 88888.00 2013-11-09 12:04:33.125 313 12417.00 185.25 54570.30 88888.00 2013-11-09 12:04:33.250 313 12416.90 185.43 54570.30 88888.00 2013-11-09 12:04:33.375 313 12416.83 185.55 54570.30 88888.00 2013-11-09 12:04:33.500 313 12416.75 185.70 54570.32 88888.00 2013-11-09 12:04:33.625 313 12416.67 185.78 54570.32 88888.00 2013-11-09 12:04:33.750 313 12416.65 185.90 54570.32 88888.00 2013-11-09 12:04:33.875 313 12416.58 186.03 54570.32 88888.00 2013-11-09 12:04:34.000 313 12416.52 186.10 54570.32 88888.00 2013-11-09 12:04:34.125 313 12416.50 186.20 54570.32 88888.00 2013-11-09 12:04:34.250 313 12416.52 186.28 54570.35 88888.00 2013-11-09 12:04:34.375 313 12416.55 186.40 54570.35 88888.00 2013-11-09 12:04:34.500 313 12416.52 186.45 54570.35 88888.00 2013-11-09 12:04:34.625 313 12416.45 186.53 54570.38 88888.00 2013-11-09 12:04:34.750 313 12416.45 186.68 54570.38 88888.00 2013-11-09 12:04:34.875 313 12416.42 186.80 54570.38 88888.00 2013-11-09 12:04:35.000 313 12416.45 186.95 54570.35 88888.00 2013-11-09 12:04:35.125 313 12416.40 187.03 54570.38 88888.00 2013-11-09 12:04:35.250 313 12416.35 187.10 54570.40 88888.00 2013-11-09 12:04:35.375 313 12416.33 187.18 54570.40 88888.00 2013-11-09 12:04:35.500 313 12416.25 187.25 54570.43 88888.00 2013-11-09 12:04:35.625 313 12416.20 187.30 54570.45 88888.00 2013-11-09 12:04:35.750 313 12416.17 187.32 54570.47 88888.00 2013-11-09 12:04:35.875 313 12416.12 187.32 54570.53 88888.00 2013-11-09 12:04:36.000 313 12416.00 187.30 54570.55 88888.00 2013-11-09 12:04:36.125 313 12415.90 187.28 54570.55 88888.00 2013-11-09 12:04:36.250 313 12415.80 187.18 54570.57 88888.00 2013-11-09 12:04:36.375 313 12415.77 187.12 54570.60 88888.00 2013-11-09 12:04:36.500 313 12415.73 187.03 54570.62 88888.00 2013-11-09 12:04:36.625 313 12415.67 186.93 54570.68 88888.00 2013-11-09 12:04:36.750 313 12415.65 186.88 54570.70 88888.00 2013-11-09 12:04:36.875 313 12415.62 186.75 54570.70 88888.00 2013-11-09 12:04:37.000 313 12415.52 186.68 54570.72 88888.00 2013-11-09 12:04:37.125 313 12415.48 186.60 54570.78 88888.00 2013-11-09 12:04:37.250 313 12415.38 186.55 54570.78 88888.00 2013-11-09 12:04:37.375 313 12415.27 186.50 54570.82 88888.00 2013-11-09 12:04:37.500 313 12415.23 186.40 54570.88 88888.00 2013-11-09 12:04:37.625 313 12415.17 186.40 54570.93 88888.00 2013-11-09 12:04:37.750 313 12415.15 186.35 54570.95 88888.00 2013-11-09 12:04:37.875 313 12415.12 186.30 54570.97 88888.00 2013-11-09 12:04:38.000 313 12415.05 186.28 54570.95 88888.00 2013-11-09 12:04:38.125 313 12415.05 186.28 54570.97 88888.00 2013-11-09 12:04:38.250 313 12415.05 186.30 54571.00 88888.00 2013-11-09 12:04:38.375 313 12415.10 186.32 54571.00 88888.00 2013-11-09 12:04:38.500 313 12415.10 186.43 54571.00 88888.00 2013-11-09 12:04:38.625 313 12415.08 186.53 54571.05 88888.00 2013-11-09 12:04:38.750 313 12415.08 186.70 54571.07 88888.00 2013-11-09 12:04:38.875 313 12415.02 186.95 54571.07 88888.00 2013-11-09 12:04:39.000 313 12415.12 187.18 54571.07 88888.00 2013-11-09 12:04:39.125 313 12415.20 187.40 54571.10 88888.00 2013-11-09 12:04:39.250 313 12415.17 187.62 54571.10 88888.00 2013-11-09 12:04:39.375 313 12415.15 187.88 54571.07 88888.00 2013-11-09 12:04:39.500 313 12415.12 188.15 54571.07 88888.00 2013-11-09 12:04:39.625 313 12415.12 188.40 54571.07 88888.00 2013-11-09 12:04:39.750 313 12415.12 188.65 54571.07 88888.00 2013-11-09 12:04:39.875 313 12415.15 188.85 54571.10 88888.00 2013-11-09 12:04:40.000 313 12415.08 189.05 54571.12 88888.00 2013-11-09 12:04:40.125 313 12415.08 189.28 54571.12 88888.00 2013-11-09 12:04:40.250 313 12415.08 189.50 54571.15 88888.00 2013-11-09 12:04:40.375 313 12415.15 189.68 54571.15 88888.00 2013-11-09 12:04:40.500 313 12415.12 189.78 54571.15 88888.00 2013-11-09 12:04:40.625 313 12415.05 189.93 54571.20 88888.00 2013-11-09 12:04:40.750 313 12415.08 190.05 54571.22 88888.00 2013-11-09 12:04:40.875 313 12415.02 190.18 54571.25 88888.00 2013-11-09 12:04:41.000 313 12414.92 190.22 54571.28 88888.00 2013-11-09 12:04:41.125 313 12414.83 190.28 54571.32 88888.00 2013-11-09 12:04:41.250 313 12414.73 190.35 54571.38 88888.00 2013-11-09 12:04:41.375 313 12414.70 190.40 54571.40 88888.00 2013-11-09 12:04:41.500 313 12414.60 190.45 54571.45 88888.00 2013-11-09 12:04:41.625 313 12414.52 190.55 54571.50 88888.00 2013-11-09 12:04:41.750 313 12414.40 190.65 54571.57 88888.00 2013-11-09 12:04:41.875 313 12414.23 190.78 54571.62 88888.00 2013-11-09 12:04:42.000 313 12414.05 190.90 54571.68 88888.00 2013-11-09 12:04:42.125 313 12413.90 191.10 54571.72 88888.00 2013-11-09 12:04:42.250 313 12413.75 191.32 54571.82 88888.00 2013-11-09 12:04:42.375 313 12413.65 191.53 54571.85 88888.00 2013-11-09 12:04:42.500 313 12413.50 191.78 54571.90 88888.00 2013-11-09 12:04:42.625 313 12413.40 192.00 54571.90 88888.00 2013-11-09 12:04:42.750 313 12413.38 192.28 54571.95 88888.00 2013-11-09 12:04:42.875 313 12413.33 192.55 54571.95 88888.00 2013-11-09 12:04:43.000 313 12413.17 192.82 54571.95 88888.00 2013-11-09 12:04:43.125 313 12413.10 193.12 54571.95 88888.00 2013-11-09 12:04:43.250 313 12413.00 193.47 54572.00 88888.00 2013-11-09 12:04:43.375 313 12413.00 193.72 54572.00 88888.00 2013-11-09 12:04:43.500 313 12412.95 194.00 54572.00 88888.00 2013-11-09 12:04:43.625 313 12413.00 194.25 54572.00 88888.00 2013-11-09 12:04:43.750 313 12413.00 194.53 54572.03 88888.00 2013-11-09 12:04:43.875 313 12412.95 194.72 54572.05 88888.00 2013-11-09 12:04:44.000 313 12412.85 194.90 54572.07 88888.00 2013-11-09 12:04:44.125 313 12412.83 195.07 54572.10 88888.00 2013-11-09 12:04:44.250 313 12412.77 195.22 54572.12 88888.00 2013-11-09 12:04:44.375 313 12412.75 195.32 54572.12 88888.00 2013-11-09 12:04:44.500 313 12412.67 195.45 54572.15 88888.00 2013-11-09 12:04:44.625 313 12412.58 195.60 54572.20 88888.00 2013-11-09 12:04:44.750 313 12412.40 195.70 54572.20 88888.00 2013-11-09 12:04:44.875 313 12412.20 195.80 54572.20 88888.00 2013-11-09 12:04:45.000 313 12412.10 195.95 54572.22 88888.00 2013-11-09 12:04:45.125 313 12412.00 196.07 54572.22 88888.00 2013-11-09 12:04:45.250 313 12411.92 196.18 54572.22 88888.00 2013-11-09 12:04:45.375 313 12411.88 196.22 54572.25 88888.00 2013-11-09 12:04:45.500 313 12411.75 196.28 54572.30 88888.00 2013-11-09 12:04:45.625 313 12411.70 196.38 54572.35 88888.00 2013-11-09 12:04:45.750 313 12411.60 196.47 54572.35 88888.00 2013-11-09 12:04:45.875 313 12411.52 196.57 54572.35 88888.00 2013-11-09 12:04:46.000 313 12411.42 196.68 54572.43 88888.00 2013-11-09 12:04:46.125 313 12411.25 196.75 54572.45 88888.00 2013-11-09 12:04:46.250 313 12411.10 196.72 54572.47 88888.00 2013-11-09 12:04:46.375 313 12411.00 196.75 54572.47 88888.00 2013-11-09 12:04:46.500 313 12410.88 196.78 54572.50 88888.00 2013-11-09 12:04:46.625 313 12410.77 196.80 54572.53 88888.00 2013-11-09 12:04:46.750 313 12410.75 196.82 54572.57 88888.00 2013-11-09 12:04:46.875 313 12410.60 196.85 54572.60 88888.00 2013-11-09 12:04:47.000 313 12410.42 196.90 54572.62 88888.00 2013-11-09 12:04:47.125 313 12410.35 196.88 54572.65 88888.00 2013-11-09 12:04:47.250 313 12410.33 196.82 54572.68 88888.00 2013-11-09 12:04:47.375 313 12410.30 196.88 54572.70 88888.00 2013-11-09 12:04:47.500 313 12410.17 196.93 54572.75 88888.00 2013-11-09 12:04:47.625 313 12410.00 196.95 54572.78 88888.00 2013-11-09 12:04:47.750 313 12409.88 196.93 54572.80 88888.00 2013-11-09 12:04:47.875 313 12409.80 196.90 54572.82 88888.00 2013-11-09 12:04:48.000 313 12409.70 196.88 54572.85 88888.00 2013-11-09 12:04:48.125 313 12409.65 196.85 54572.90 88888.00 2013-11-09 12:04:48.250 313 12409.58 196.82 54573.00 88888.00 2013-11-09 12:04:48.375 313 12409.52 196.82 54573.03 88888.00 2013-11-09 12:04:48.500 313 12409.42 196.90 54573.03 88888.00 2013-11-09 12:04:48.625 313 12409.42 196.93 54573.05 88888.00 2013-11-09 12:04:48.750 313 12409.30 197.00 54573.07 88888.00 2013-11-09 12:04:48.875 313 12409.20 197.05 54573.15 88888.00 2013-11-09 12:04:49.000 313 12409.05 197.10 54573.20 88888.00 2013-11-09 12:04:49.125 313 12408.88 197.18 54573.28 88888.00 2013-11-09 12:04:49.250 313 12408.75 197.25 54573.35 88888.00 2013-11-09 12:04:49.375 313 12408.60 197.30 54573.40 88888.00 2013-11-09 12:04:49.500 313 12408.38 197.35 54573.47 88888.00 2013-11-09 12:04:49.625 313 12408.23 197.40 54573.55 88888.00 2013-11-09 12:04:49.750 313 12408.10 197.43 54573.60 88888.00 2013-11-09 12:04:49.875 313 12407.90 197.45 54573.68 88888.00 2013-11-09 12:04:50.000 313 12407.65 197.38 54573.72 88888.00 2013-11-09 12:04:50.125 313 12407.50 197.40 54573.80 88888.00 2013-11-09 12:04:50.250 313 12407.27 197.40 54573.90 88888.00 2013-11-09 12:04:50.375 313 12407.12 197.38 54573.93 88888.00 2013-11-09 12:04:50.500 313 12406.88 197.40 54574.05 88888.00 2013-11-09 12:04:50.625 313 12406.60 197.43 54574.12 88888.00 2013-11-09 12:04:50.750 313 12406.42 197.47 54574.22 88888.00 2013-11-09 12:04:50.875 313 12406.23 197.50 54574.30 88888.00 2013-11-09 12:04:51.000 313 12405.98 197.55 54574.38 88888.00 2013-11-09 12:04:51.125 313 12405.73 197.55 54574.43 88888.00 2013-11-09 12:04:51.250 313 12405.52 197.57 54574.53 88888.00 2013-11-09 12:04:51.375 313 12405.33 197.60 54574.57 88888.00 2013-11-09 12:04:51.500 313 12405.15 197.60 54574.65 88888.00 2013-11-09 12:04:51.625 313 12404.92 197.57 54574.75 88888.00 2013-11-09 12:04:51.750 313 12404.62 197.55 54574.80 88888.00 2013-11-09 12:04:51.875 313 12404.42 197.53 54574.88 88888.00 2013-11-09 12:04:52.000 313 12404.25 197.40 54574.90 88888.00 2013-11-09 12:04:52.125 313 12404.00 197.32 54575.00 88888.00 2013-11-09 12:04:52.250 313 12403.75 197.20 54575.10 88888.00 2013-11-09 12:04:52.375 313 12403.60 197.18 54575.15 88888.00 2013-11-09 12:04:52.500 313 12403.40 197.10 54575.22 88888.00 2013-11-09 12:04:52.625 313 12403.23 196.95 54575.28 88888.00 2013-11-09 12:04:52.750 313 12403.02 196.88 54575.35 88888.00 2013-11-09 12:04:52.875 313 12402.75 196.78 54575.40 88888.00 2013-11-09 12:04:53.000 313 12402.48 196.70 54575.47 88888.00 2013-11-09 12:04:53.125 313 12402.30 196.62 54575.55 88888.00 2013-11-09 12:04:53.250 313 12402.15 196.50 54575.65 88888.00 2013-11-09 12:04:53.375 313 12402.05 196.45 54575.68 88888.00 2013-11-09 12:04:53.500 313 12401.88 196.35 54575.72 88888.00 2013-11-09 12:04:53.625 313 12401.80 196.28 54575.80 88888.00 2013-11-09 12:04:53.750 313 12401.80 196.20 54575.82 88888.00 2013-11-09 12:04:53.875 313 12401.73 196.12 54575.90 88888.00 2013-11-09 12:04:54.000 313 12401.70 196.05 54575.93 88888.00 2013-11-09 12:04:54.125 313 12401.75 196.03 54575.97 88888.00 2013-11-09 12:04:54.250 313 12401.80 196.00 54576.03 88888.00 2013-11-09 12:04:54.375 313 12401.85 196.03 54576.07 88888.00 2013-11-09 12:04:54.500 313 12401.83 196.07 54576.12 88888.00 2013-11-09 12:04:54.625 313 12401.85 196.10 54576.15 88888.00 2013-11-09 12:04:54.750 313 12401.80 196.12 54576.18 88888.00 2013-11-09 12:04:54.875 313 12401.83 196.25 54576.22 88888.00 2013-11-09 12:04:55.000 313 12401.92 196.38 54576.25 88888.00 2013-11-09 12:04:55.125 313 12401.95 196.45 54576.30 88888.00 2013-11-09 12:04:55.250 313 12401.98 196.60 54576.35 88888.00 2013-11-09 12:04:55.375 313 12402.08 196.72 54576.35 88888.00 2013-11-09 12:04:55.500 313 12402.08 196.90 54576.40 88888.00 2013-11-09 12:04:55.625 313 12402.10 197.10 54576.45 88888.00 2013-11-09 12:04:55.750 313 12402.17 197.25 54576.47 88888.00 2013-11-09 12:04:55.875 313 12402.17 197.43 54576.50 88888.00 2013-11-09 12:04:56.000 313 12402.20 197.60 54576.53 88888.00 2013-11-09 12:04:56.125 313 12402.20 197.85 54576.60 88888.00 2013-11-09 12:04:56.250 313 12402.12 198.10 54576.68 88888.00 2013-11-09 12:04:56.375 313 12402.15 198.32 54576.72 88888.00 2013-11-09 12:04:56.500 313 12402.10 198.50 54576.75 88888.00 2013-11-09 12:04:56.625 313 12401.98 198.68 54576.80 88888.00 2013-11-09 12:04:56.750 313 12401.88 198.88 54576.85 88888.00 2013-11-09 12:04:56.875 313 12401.75 199.05 54576.90 88888.00 2013-11-09 12:04:57.000 313 12401.55 199.22 54576.95 88888.00 2013-11-09 12:04:57.125 313 12401.40 199.35 54577.03 88888.00 2013-11-09 12:04:57.250 313 12401.27 199.50 54577.12 88888.00 2013-11-09 12:04:57.375 313 12401.12 199.60 54577.18 88888.00 2013-11-09 12:04:57.500 313 12400.92 199.68 54577.22 88888.00 2013-11-09 12:04:57.625 313 12400.70 199.80 54577.28 88888.00 2013-11-09 12:04:57.750 313 12400.55 199.90 54577.35 88888.00 2013-11-09 12:04:57.875 313 12400.45 200.00 54577.38 88888.00 2013-11-09 12:04:58.000 313 12400.30 200.07 54577.45 88888.00 2013-11-09 12:04:58.125 313 12400.10 200.07 54577.50 88888.00 2013-11-09 12:04:58.250 313 12399.95 200.07 54577.55 88888.00 2013-11-09 12:04:58.375 313 12399.92 200.15 54577.60 88888.00 2013-11-09 12:04:58.500 313 12399.75 200.18 54577.62 88888.00 2013-11-09 12:04:58.625 313 12399.60 200.12 54577.65 88888.00 2013-11-09 12:04:58.750 313 12399.52 200.10 54577.70 88888.00 2013-11-09 12:04:58.875 313 12399.45 200.10 54577.75 88888.00 2013-11-09 12:04:59.000 313 12399.40 200.03 54577.80 88888.00 2013-11-09 12:04:59.125 313 12399.33 200.05 54577.82 88888.00 2013-11-09 12:04:59.250 313 12399.25 200.03 54577.90 88888.00 2013-11-09 12:04:59.375 313 12399.25 200.00 54577.90 88888.00 2013-11-09 12:04:59.500 313 12399.20 199.97 54577.93 88888.00 2013-11-09 12:04:59.625 313 12399.17 199.95 54577.95 88888.00 2013-11-09 12:04:59.750 313 12399.20 199.95 54577.97 88888.00 2013-11-09 12:04:59.875 313 12399.17 199.93 54577.95 88888.00 2013-11-09 12:05:00.000 313 12399.15 199.90 54577.97 88888.00 2013-11-09 12:05:00.125 313 12399.15 199.88 54578.03 88888.00 2013-11-09 12:05:00.250 313 12399.10 199.90 54578.07 88888.00 2013-11-09 12:05:00.375 313 12399.05 199.93 54578.07 88888.00 2013-11-09 12:05:00.500 313 12398.98 199.95 54578.15 88888.00 2013-11-09 12:05:00.625 313 12398.88 200.00 54578.20 88888.00 2013-11-09 12:05:00.750 313 12398.80 200.07 54578.25 88888.00 2013-11-09 12:05:00.875 313 12398.75 200.18 54578.28 88888.00 2013-11-09 12:05:01.000 313 12398.60 200.22 54578.30 88888.00 2013-11-09 12:05:01.125 313 12398.55 200.35 54578.32 88888.00 2013-11-09 12:05:01.250 313 12398.48 200.40 54578.32 88888.00 2013-11-09 12:05:01.375 313 12398.48 200.57 54578.35 88888.00 2013-11-09 12:05:01.500 313 12398.48 200.70 54578.32 88888.00 2013-11-09 12:05:01.625 313 12398.42 200.80 54578.35 88888.00 2013-11-09 12:05:01.750 313 12398.38 200.93 54578.35 88888.00 2013-11-09 12:05:01.875 313 12398.40 201.12 54578.32 88888.00 2013-11-09 12:05:02.000 313 12398.40 201.25 54578.32 88888.00 2013-11-09 12:05:02.125 313 12398.38 201.43 54578.32 88888.00 2013-11-09 12:05:02.250 313 12398.48 201.62 54578.30 88888.00 2013-11-09 12:05:02.375 313 12398.58 201.80 54578.30 88888.00 2013-11-09 12:05:02.500 313 12398.60 202.03 54578.25 88888.00 2013-11-09 12:05:02.625 313 12398.62 202.25 54578.20 88888.00 2013-11-09 12:05:02.750 313 12398.65 202.50 54578.18 88888.00 2013-11-09 12:05:02.875 313 12398.70 202.78 54578.10 88888.00 2013-11-09 12:05:03.000 313 12398.75 203.03 54578.03 88888.00 2013-11-09 12:05:03.125 313 12398.77 203.25 54577.97 88888.00 2013-11-09 12:05:03.250 313 12398.90 203.55 54577.95 88888.00 2013-11-09 12:05:03.375 313 12399.00 203.80 54577.88 88888.00 2013-11-09 12:05:03.500 313 12399.05 204.05 54577.80 88888.00 2013-11-09 12:05:03.625 313 12399.02 204.32 54577.70 88888.00 2013-11-09 12:05:03.750 313 12399.00 204.70 54577.65 88888.00 2013-11-09 12:05:03.875 313 12398.98 205.07 54577.60 88888.00 2013-11-09 12:05:04.000 313 12398.95 205.43 54577.55 88888.00 2013-11-09 12:05:04.125 313 12398.90 205.78 54577.53 88888.00 2013-11-09 12:05:04.250 313 12398.88 206.15 54577.45 88888.00 2013-11-09 12:05:04.375 313 12398.85 206.47 54577.35 88888.00 2013-11-09 12:05:04.500 313 12398.77 206.85 54577.30 88888.00 2013-11-09 12:05:04.625 313 12398.75 207.22 54577.22 88888.00 2013-11-09 12:05:04.750 313 12398.75 207.57 54577.18 88888.00 2013-11-09 12:05:04.875 313 12398.65 207.95 54577.15 88888.00 2013-11-09 12:05:05.000 313 12398.58 208.28 54577.10 88888.00 2013-11-09 12:05:05.125 313 12398.58 208.57 54577.00 88888.00 2013-11-09 12:05:05.250 313 12398.58 208.93 54576.95 88888.00 2013-11-09 12:05:05.375 313 12398.58 209.25 54576.90 88888.00 2013-11-09 12:05:05.500 313 12398.60 209.53 54576.82 88888.00 2013-11-09 12:05:05.625 313 12398.58 209.72 54576.75 88888.00 2013-11-09 12:05:05.750 313 12398.60 209.90 54576.65 88888.00 2013-11-09 12:05:05.875 313 12398.62 210.10 54576.57 88888.00 2013-11-09 12:05:06.000 313 12398.70 210.35 54576.47 88888.00 2013-11-09 12:05:06.125 313 12398.67 210.47 54576.40 88888.00 2013-11-09 12:05:06.250 313 12398.62 210.62 54576.30 88888.00 2013-11-09 12:05:06.375 313 12398.62 210.78 54576.22 88888.00 2013-11-09 12:05:06.500 313 12398.65 210.95 54576.15 88888.00 2013-11-09 12:05:06.625 313 12398.62 211.12 54576.10 88888.00 2013-11-09 12:05:06.750 313 12398.62 211.28 54576.03 88888.00 2013-11-09 12:05:06.875 313 12398.73 211.40 54575.95 88888.00 2013-11-09 12:05:07.000 313 12398.80 211.53 54575.82 88888.00 2013-11-09 12:05:07.125 313 12398.85 211.62 54575.72 88888.00 2013-11-09 12:05:07.250 313 12398.88 211.72 54575.60 88888.00 2013-11-09 12:05:07.375 313 12399.00 211.82 54575.53 88888.00 2013-11-09 12:05:07.500 313 12399.08 211.93 54575.40 88888.00 2013-11-09 12:05:07.625 313 12399.10 211.97 54575.30 88888.00 2013-11-09 12:05:07.750 313 12399.20 212.05 54575.25 88888.00 2013-11-09 12:05:07.875 313 12399.27 212.05 54575.18 88888.00 2013-11-09 12:05:08.000 313 12399.35 212.07 54575.07 88888.00 2013-11-09 12:05:08.125 313 12399.42 212.12 54575.03 88888.00 2013-11-09 12:05:08.250 313 12399.50 212.25 54574.95 88888.00 2013-11-09 12:05:08.375 313 12399.58 212.30 54574.85 88888.00 2013-11-09 12:05:08.500 313 12399.65 212.38 54574.75 88888.00 2013-11-09 12:05:08.625 313 12399.67 212.47 54574.68 88888.00 2013-11-09 12:05:08.750 313 12399.73 212.57 54574.60 88888.00 2013-11-09 12:05:08.875 313 12399.80 212.70 54574.53 88888.00 2013-11-09 12:05:09.000 313 12399.83 212.80 54574.45 88888.00 2013-11-09 12:05:09.125 313 12399.88 213.00 54574.40 88888.00 2013-11-09 12:05:09.250 313 12399.83 213.22 54574.35 88888.00 2013-11-09 12:05:09.375 313 12399.75 213.35 54574.28 88888.00 2013-11-09 12:05:09.500 313 12399.70 213.43 54574.20 88888.00 2013-11-09 12:05:09.625 313 12399.70 213.57 54574.15 88888.00 2013-11-09 12:05:09.750 313 12399.80 213.72 54574.12 88888.00 2013-11-09 12:05:09.875 313 12399.85 213.85 54574.05 88888.00 2013-11-09 12:05:10.000 313 12399.90 213.97 54573.95 88888.00 2013-11-09 12:05:10.125 313 12399.98 214.12 54573.90 88888.00 2013-11-09 12:05:10.250 313 12400.00 214.28 54573.82 88888.00 2013-11-09 12:05:10.375 313 12399.98 214.40 54573.75 88888.00 2013-11-09 12:05:10.500 313 12399.98 214.53 54573.72 88888.00 2013-11-09 12:05:10.625 313 12400.02 214.65 54573.70 88888.00 2013-11-09 12:05:10.750 313 12400.05 214.72 54573.68 88888.00 2013-11-09 12:05:10.875 313 12400.08 214.78 54573.65 88888.00 2013-11-09 12:05:11.000 313 12400.10 214.82 54573.60 88888.00 2013-11-09 12:05:11.125 313 12400.15 214.88 54573.60 88888.00 2013-11-09 12:05:11.250 313 12400.17 214.93 54573.53 88888.00 2013-11-09 12:05:11.375 313 12400.15 214.97 54573.53 88888.00 2013-11-09 12:05:11.500 313 12400.12 214.97 54573.50 88888.00 2013-11-09 12:05:11.625 313 12400.12 214.97 54573.47 88888.00 2013-11-09 12:05:11.750 313 12400.15 215.00 54573.45 88888.00 2013-11-09 12:05:11.875 313 12400.10 214.97 54573.40 88888.00 2013-11-09 12:05:12.000 313 12400.00 214.97 54573.38 88888.00 2013-11-09 12:05:12.125 313 12400.00 215.00 54573.38 88888.00 2013-11-09 12:05:12.250 313 12399.98 214.95 54573.35 88888.00 2013-11-09 12:05:12.375 313 12399.95 214.93 54573.32 88888.00 2013-11-09 12:05:12.500 313 12399.90 214.88 54573.28 88888.00 2013-11-09 12:05:12.625 313 12399.88 214.88 54573.22 88888.00 2013-11-09 12:05:12.750 313 12399.88 214.88 54573.22 88888.00 2013-11-09 12:05:12.875 313 12399.90 214.88 54573.25 88888.00 2013-11-09 12:05:13.000 313 12399.90 214.90 54573.25 88888.00 2013-11-09 12:05:13.125 313 12399.85 215.00 54573.25 88888.00 2013-11-09 12:05:13.250 313 12399.75 215.07 54573.22 88888.00 2013-11-09 12:05:13.375 313 12399.70 215.10 54573.20 88888.00 2013-11-09 12:05:13.500 313 12399.60 215.20 54573.20 88888.00 2013-11-09 12:05:13.625 313 12399.55 215.30 54573.18 88888.00 2013-11-09 12:05:13.750 313 12399.55 215.40 54573.15 88888.00 2013-11-09 12:05:13.875 313 12399.50 215.47 54573.18 88888.00 2013-11-09 12:05:14.000 313 12399.42 215.62 54573.12 88888.00 2013-11-09 12:05:14.125 313 12399.33 215.80 54573.10 88888.00 2013-11-09 12:05:14.250 313 12399.27 216.07 54573.07 88888.00 2013-11-09 12:05:14.375 313 12399.25 216.30 54573.05 88888.00 2013-11-09 12:05:14.500 313 12399.23 216.53 54573.03 88888.00 2013-11-09 12:05:14.625 313 12399.25 216.72 54573.03 88888.00 2013-11-09 12:05:14.750 313 12399.25 216.97 54572.97 88888.00 2013-11-09 12:05:14.875 313 12399.20 217.22 54572.97 88888.00 2013-11-09 12:05:15.000 313 12399.20 217.45 54572.93 88888.00 2013-11-09 12:05:15.125 313 12399.23 217.70 54572.90 88888.00 2013-11-09 12:05:15.250 313 12399.27 217.95 54572.82 88888.00 2013-11-09 12:05:15.375 313 12399.30 218.18 54572.80 88888.00 2013-11-09 12:05:15.500 313 12399.27 218.38 54572.78 88888.00 2013-11-09 12:05:15.625 313 12399.33 218.55 54572.72 88888.00 2013-11-09 12:05:15.750 313 12399.38 218.70 54572.70 88888.00 2013-11-09 12:05:15.875 313 12399.42 218.90 54572.65 88888.00 2013-11-09 12:05:16.000 313 12399.45 219.12 54572.62 88888.00 2013-11-09 12:05:16.125 313 12399.45 219.35 54572.57 88888.00 2013-11-09 12:05:16.250 313 12399.50 219.53 54572.53 88888.00 2013-11-09 12:05:16.375 313 12399.60 219.68 54572.50 88888.00 2013-11-09 12:05:16.500 313 12399.75 219.82 54572.43 88888.00 2013-11-09 12:05:16.625 313 12399.88 219.93 54572.38 88888.00 2013-11-09 12:05:16.750 313 12399.92 220.03 54572.32 88888.00 2013-11-09 12:05:16.875 313 12399.98 220.15 54572.25 88888.00 2013-11-09 12:05:17.000 313 12400.02 220.22 54572.22 88888.00 2013-11-09 12:05:17.125 313 12400.05 220.30 54572.18 88888.00 2013-11-09 12:05:17.250 313 12400.10 220.30 54572.12 88888.00 2013-11-09 12:05:17.375 313 12400.17 220.35 54572.07 88888.00 2013-11-09 12:05:17.500 313 12400.23 220.38 54572.05 88888.00 2013-11-09 12:05:17.625 313 12400.33 220.38 54572.05 88888.00 2013-11-09 12:05:17.750 313 12400.38 220.35 54572.03 88888.00 2013-11-09 12:05:17.875 313 12400.38 220.30 54571.97 88888.00 2013-11-09 12:05:18.000 313 12400.45 220.22 54571.93 88888.00 2013-11-09 12:05:18.125 313 12400.52 220.20 54571.93 88888.00 2013-11-09 12:05:18.250 313 12400.62 220.15 54571.93 88888.00 2013-11-09 12:05:18.375 313 12400.67 220.10 54571.90 88888.00 2013-11-09 12:05:18.500 313 12400.62 220.03 54571.88 88888.00 2013-11-09 12:05:18.625 313 12400.58 219.97 54571.90 88888.00 2013-11-09 12:05:18.750 313 12400.58 219.97 54571.93 88888.00 2013-11-09 12:05:18.875 313 12400.60 219.90 54571.95 88888.00 2013-11-09 12:05:19.000 313 12400.58 219.82 54571.95 88888.00 2013-11-09 12:05:19.125 313 12400.58 219.80 54571.95 88888.00 2013-11-09 12:05:19.250 313 12400.55 219.78 54571.95 88888.00 2013-11-09 12:05:19.375 313 12400.55 219.78 54571.93 88888.00 2013-11-09 12:05:19.500 313 12400.60 219.75 54571.95 88888.00 2013-11-09 12:05:19.625 313 12400.67 219.75 54571.95 88888.00 2013-11-09 12:05:19.750 313 12400.70 219.78 54571.95 88888.00 2013-11-09 12:05:19.875 313 12400.75 219.80 54571.95 88888.00 2013-11-09 12:05:20.000 313 12400.80 219.80 54571.93 88888.00 2013-11-09 12:05:20.125 313 12400.85 219.88 54571.93 88888.00 2013-11-09 12:05:20.250 313 12400.92 219.93 54571.95 88888.00 2013-11-09 12:05:20.375 313 12400.98 220.00 54571.95 88888.00 2013-11-09 12:05:20.500 313 12400.98 220.05 54571.97 88888.00 2013-11-09 12:05:20.625 313 12401.00 220.10 54572.03 88888.00 2013-11-09 12:05:20.750 313 12401.12 220.20 54572.03 88888.00 2013-11-09 12:05:20.875 313 12401.15 220.30 54572.00 88888.00 2013-11-09 12:05:21.000 313 12401.17 220.40 54572.03 88888.00 2013-11-09 12:05:21.125 313 12401.23 220.50 54572.03 88888.00 2013-11-09 12:05:21.250 313 12401.25 220.68 54572.07 88888.00 2013-11-09 12:05:21.375 313 12401.23 220.82 54572.05 88888.00 2013-11-09 12:05:21.500 313 12401.25 220.95 54572.07 88888.00 2013-11-09 12:05:21.625 313 12401.33 221.10 54572.10 88888.00 2013-11-09 12:05:21.750 313 12401.40 221.18 54572.10 88888.00 2013-11-09 12:05:21.875 313 12401.50 221.28 54572.12 88888.00 2013-11-09 12:05:22.000 313 12401.50 221.40 54572.10 88888.00 2013-11-09 12:05:22.125 313 12401.52 221.57 54572.12 88888.00 2013-11-09 12:05:22.250 313 12401.55 221.68 54572.15 88888.00 2013-11-09 12:05:22.375 313 12401.62 221.80 54572.18 88888.00 2013-11-09 12:05:22.500 313 12401.73 221.93 54572.20 88888.00 2013-11-09 12:05:22.625 313 12401.77 222.03 54572.20 88888.00 2013-11-09 12:05:22.750 313 12401.83 222.10 54572.22 88888.00 2013-11-09 12:05:22.875 313 12401.83 222.15 54572.28 88888.00 2013-11-09 12:05:23.000 313 12401.85 222.18 54572.25 88888.00 2013-11-09 12:05:23.125 313 12401.83 222.20 54572.32 88888.00 2013-11-09 12:05:23.250 313 12401.83 222.20 54572.35 88888.00 2013-11-09 12:05:23.375 313 12401.90 222.22 54572.35 88888.00 2013-11-09 12:05:23.500 313 12402.02 222.25 54572.40 88888.00 2013-11-09 12:05:23.625 313 12402.05 222.28 54572.43 88888.00 2013-11-09 12:05:23.750 313 12402.05 222.30 54572.47 88888.00 2013-11-09 12:05:23.875 313 12402.05 222.32 54572.50 88888.00 2013-11-09 12:05:24.000 313 12402.12 222.32 54572.57 88888.00 2013-11-09 12:05:24.125 313 12402.05 222.35 54572.62 88888.00 2013-11-09 12:05:24.250 313 12401.95 222.40 54572.70 88888.00 2013-11-09 12:05:24.375 313 12401.95 222.45 54572.72 88888.00 2013-11-09 12:05:24.500 313 12401.92 222.45 54572.75 88888.00 2013-11-09 12:05:24.625 313 12401.88 222.47 54572.80 88888.00 2013-11-09 12:05:24.750 313 12401.85 222.45 54572.82 88888.00 2013-11-09 12:05:24.875 313 12401.83 222.45 54572.88 88888.00 2013-11-09 12:05:25.000 313 12401.77 222.38 54572.90 88888.00 2013-11-09 12:05:25.125 313 12401.73 222.30 54572.95 88888.00 2013-11-09 12:05:25.250 313 12401.62 222.15 54573.03 88888.00 2013-11-09 12:05:25.375 313 12401.55 222.07 54573.07 88888.00 2013-11-09 12:05:25.500 313 12401.62 221.95 54573.15 88888.00 2013-11-09 12:05:25.625 313 12401.60 221.82 54573.20 88888.00 2013-11-09 12:05:25.750 313 12401.55 221.65 54573.28 88888.00 2013-11-09 12:05:25.875 313 12401.55 221.50 54573.32 88888.00 2013-11-09 12:05:26.000 313 12401.50 221.35 54573.35 88888.00 2013-11-09 12:05:26.125 313 12401.52 221.18 54573.40 88888.00 2013-11-09 12:05:26.250 313 12401.58 221.03 54573.47 88888.00 2013-11-09 12:05:26.375 313 12401.65 220.93 54573.53 88888.00 2013-11-09 12:05:26.500 313 12401.67 220.80 54573.60 88888.00 2013-11-09 12:05:26.625 313 12401.67 220.65 54573.65 88888.00 2013-11-09 12:05:26.750 313 12401.75 220.47 54573.72 88888.00 2013-11-09 12:05:26.875 313 12401.85 220.30 54573.75 88888.00 2013-11-09 12:05:27.000 313 12401.88 220.10 54573.82 88888.00 2013-11-09 12:05:27.125 313 12401.88 220.00 54573.90 88888.00 2013-11-09 12:05:27.250 313 12401.80 219.82 54573.95 88888.00 2013-11-09 12:05:27.375 313 12401.83 219.72 54574.03 88888.00 2013-11-09 12:05:27.500 313 12401.88 219.65 54574.12 88888.00 2013-11-09 12:05:27.625 313 12401.85 219.50 54574.20 88888.00 2013-11-09 12:05:27.750 313 12401.77 219.32 54574.28 88888.00 2013-11-09 12:05:27.875 313 12401.70 219.18 54574.35 88888.00 2013-11-09 12:05:28.000 313 12401.55 219.03 54574.43 88888.00 2013-11-09 12:05:28.125 313 12401.48 218.90 54574.53 88888.00 2013-11-09 12:05:28.250 313 12401.40 218.72 54574.62 88888.00 2013-11-09 12:05:28.375 313 12401.35 218.62 54574.68 88888.00 2013-11-09 12:05:28.500 313 12401.20 218.55 54574.78 88888.00 2013-11-09 12:05:28.625 313 12401.02 218.40 54574.85 88888.00 2013-11-09 12:05:28.750 313 12400.95 218.28 54574.95 88888.00 2013-11-09 12:05:28.875 313 12400.92 218.15 54575.03 88888.00 2013-11-09 12:05:29.000 313 12400.92 218.03 54575.10 88888.00 2013-11-09 12:05:29.125 313 12400.90 217.93 54575.18 88888.00 2013-11-09 12:05:29.250 313 12400.80 217.78 54575.28 88888.00 2013-11-09 12:05:29.375 313 12400.85 217.70 54575.32 88888.00 2013-11-09 12:05:29.500 313 12400.80 217.57 54575.38 88888.00 2013-11-09 12:05:29.625 313 12400.77 217.45 54575.45 88888.00 2013-11-09 12:05:29.750 313 12400.80 217.35 54575.53 88888.00 2013-11-09 12:05:29.875 313 12400.80 217.22 54575.57 88888.00 2013-11-09 12:05:30.000 313 12400.75 217.10 54575.62 88888.00 2013-11-09 12:05:30.125 313 12400.88 217.00 54575.72 88888.00 2013-11-09 12:05:30.250 313 12400.90 216.93 54575.78 88888.00 2013-11-09 12:05:30.375 313 12400.95 216.88 54575.82 88888.00 2013-11-09 12:05:30.500 313 12400.95 216.85 54575.82 88888.00 2013-11-09 12:05:30.625 313 12401.02 216.82 54575.88 88888.00 2013-11-09 12:05:30.750 313 12401.17 216.82 54575.90 88888.00 2013-11-09 12:05:30.875 313 12401.30 216.80 54575.90 88888.00 2013-11-09 12:05:31.000 313 12401.42 216.82 54575.90 88888.00 2013-11-09 12:05:31.125 313 12401.55 216.88 54575.93 88888.00 2013-11-09 12:05:31.250 313 12401.65 216.93 54575.95 88888.00 2013-11-09 12:05:31.375 313 12401.83 216.95 54575.95 88888.00 2013-11-09 12:05:31.500 313 12401.98 217.03 54575.95 88888.00 2013-11-09 12:05:31.625 313 12402.15 217.07 54575.97 88888.00 2013-11-09 12:05:31.750 313 12402.30 217.18 54576.00 88888.00 2013-11-09 12:05:31.875 313 12402.38 217.25 54576.03 88888.00 2013-11-09 12:05:32.000 313 12402.58 217.38 54576.03 88888.00 2013-11-09 12:05:32.125 313 12402.70 217.47 54576.00 88888.00 2013-11-09 12:05:32.250 313 12402.80 217.60 54576.03 88888.00 2013-11-09 12:05:32.375 313 12402.90 217.70 54576.03 88888.00 2013-11-09 12:05:32.500 313 12403.02 217.90 54576.05 88888.00 2013-11-09 12:05:32.625 313 12403.10 218.07 54576.03 88888.00 2013-11-09 12:05:32.750 313 12403.17 218.22 54576.05 88888.00 2013-11-09 12:05:32.875 313 12403.23 218.38 54576.07 88888.00 2013-11-09 12:05:33.000 313 12403.20 218.60 54576.07 88888.00 2013-11-09 12:05:33.125 313 12403.15 218.88 54576.10 88888.00 2013-11-09 12:05:33.250 313 12403.00 219.10 54576.20 88888.00 2013-11-09 12:05:33.375 313 12402.92 219.25 54576.22 88888.00 2013-11-09 12:05:33.500 313 12402.83 219.45 54576.28 88888.00 2013-11-09 12:05:33.625 313 12402.73 219.62 54576.30 88888.00 2013-11-09 12:05:33.750 313 12402.55 219.78 54576.38 88888.00 2013-11-09 12:05:33.875 313 12402.35 219.95 54576.43 88888.00 2013-11-09 12:05:34.000 313 12402.12 220.12 54576.47 88888.00 2013-11-09 12:05:34.125 313 12401.95 220.30 54576.55 88888.00 2013-11-09 12:05:34.250 313 12401.83 220.50 54576.60 88888.00 2013-11-09 12:05:34.375 313 12401.65 220.57 54576.60 88888.00 2013-11-09 12:05:34.500 313 12401.42 220.68 54576.68 88888.00 2013-11-09 12:05:34.625 313 12401.23 220.78 54576.78 88888.00 2013-11-09 12:05:34.750 313 12400.98 220.85 54576.85 88888.00 2013-11-09 12:05:34.875 313 12400.75 220.88 54576.88 88888.00 2013-11-09 12:05:35.000 313 12400.62 220.90 54576.93 88888.00 2013-11-09 12:05:35.125 313 12400.52 220.93 54577.00 88888.00 2013-11-09 12:05:35.250 313 12400.30 220.93 54577.10 88888.00 2013-11-09 12:05:35.375 313 12400.12 220.93 54577.18 88888.00 2013-11-09 12:05:35.500 313 12399.98 220.90 54577.25 88888.00 2013-11-09 12:05:35.625 313 12399.85 220.85 54577.35 88888.00 2013-11-09 12:05:35.750 313 12399.60 220.78 54577.43 88888.00 2013-11-09 12:05:35.875 313 12399.38 220.78 54577.47 88888.00 2013-11-09 12:05:36.000 313 12399.20 220.72 54577.55 88888.00 2013-11-09 12:05:36.125 313 12399.08 220.72 54577.60 88888.00 2013-11-09 12:05:36.250 313 12399.02 220.68 54577.68 88888.00 2013-11-09 12:05:36.375 313 12398.95 220.70 54577.72 88888.00 2013-11-09 12:05:36.500 313 12398.83 220.68 54577.75 88888.00 2013-11-09 12:05:36.625 313 12398.73 220.70 54577.80 88888.00 2013-11-09 12:05:36.750 313 12398.73 220.75 54577.90 88888.00 2013-11-09 12:05:36.875 313 12398.70 220.78 54577.95 88888.00 2013-11-09 12:05:37.000 313 12398.62 220.82 54577.97 88888.00 2013-11-09 12:05:37.125 313 12398.62 220.85 54578.00 88888.00 2013-11-09 12:05:37.250 313 12398.60 220.90 54578.05 88888.00 2013-11-09 12:05:37.375 313 12398.62 220.93 54578.07 88888.00 2013-11-09 12:05:37.500 313 12398.58 220.97 54578.12 88888.00 2013-11-09 12:05:37.625 313 12398.60 221.03 54578.15 88888.00 2013-11-09 12:05:37.750 313 12398.60 221.10 54578.18 88888.00 2013-11-09 12:05:37.875 313 12398.65 221.12 54578.18 88888.00 2013-11-09 12:05:38.000 313 12398.75 221.22 54578.20 88888.00 2013-11-09 12:05:38.125 313 12398.80 221.32 54578.22 88888.00 2013-11-09 12:05:38.250 313 12398.88 221.47 54578.25 88888.00 2013-11-09 12:05:38.375 313 12398.98 221.60 54578.25 88888.00 2013-11-09 12:05:38.500 313 12399.05 221.72 54578.20 88888.00 2013-11-09 12:05:38.625 313 12399.12 221.88 54578.20 88888.00 2013-11-09 12:05:38.750 313 12399.20 221.97 54578.20 88888.00 2013-11-09 12:05:38.875 313 12399.23 222.15 54578.18 88888.00 2013-11-09 12:05:39.000 313 12399.23 222.32 54578.15 88888.00 2013-11-09 12:05:39.125 313 12399.20 222.50 54578.12 88888.00 2013-11-09 12:05:39.250 313 12399.20 222.72 54578.12 88888.00 2013-11-09 12:05:39.375 313 12399.27 222.93 54578.07 88888.00 2013-11-09 12:05:39.500 313 12399.33 223.15 54578.10 88888.00 2013-11-09 12:05:39.625 313 12399.33 223.35 54578.07 88888.00 2013-11-09 12:05:39.750 313 12399.27 223.62 54578.07 88888.00 2013-11-09 12:05:39.875 313 12399.20 223.88 54578.03 88888.00 2013-11-09 12:05:40.000 313 12399.20 224.07 54577.95 88888.00 2013-11-09 12:05:40.125 313 12399.23 224.30 54577.93 88888.00 2013-11-09 12:05:40.250 313 12399.23 224.53 54577.85 88888.00 2013-11-09 12:05:40.375 313 12399.30 224.70 54577.82 88888.00 2013-11-09 12:05:40.500 313 12399.50 224.90 54577.78 88888.00 2013-11-09 12:05:40.625 313 12399.55 225.15 54577.75 88888.00 2013-11-09 12:05:40.750 313 12399.60 225.40 54577.70 88888.00 2013-11-09 12:05:40.875 313 12399.65 225.57 54577.62 88888.00 2013-11-09 12:05:41.000 313 12399.73 225.72 54577.57 88888.00 2013-11-09 12:05:41.125 313 12399.83 225.85 54577.55 88888.00 2013-11-09 12:05:41.250 313 12399.90 226.03 54577.53 88888.00 2013-11-09 12:05:41.375 313 12399.95 226.15 54577.53 88888.00 2013-11-09 12:05:41.500 313 12399.95 226.20 54577.47 88888.00 2013-11-09 12:05:41.625 313 12399.98 226.25 54577.45 88888.00 2013-11-09 12:05:41.750 313 12400.00 226.30 54577.45 88888.00 2013-11-09 12:05:41.875 313 12400.02 226.35 54577.43 88888.00 2013-11-09 12:05:42.000 313 12400.00 226.38 54577.40 88888.00 2013-11-09 12:05:42.125 313 12400.02 226.38 54577.35 88888.00 2013-11-09 12:05:42.250 313 12400.08 226.32 54577.35 88888.00 2013-11-09 12:05:42.375 313 12400.12 226.32 54577.35 88888.00 2013-11-09 12:05:42.500 313 12400.10 226.28 54577.35 88888.00 2013-11-09 12:05:42.625 313 12400.05 226.22 54577.40 88888.00 2013-11-09 12:05:42.750 313 12399.98 226.18 54577.40 88888.00 2013-11-09 12:05:42.875 313 12399.90 226.07 54577.43 88888.00 2013-11-09 12:05:43.000 313 12399.75 225.97 54577.43 88888.00 2013-11-09 12:05:43.125 313 12399.62 225.93 54577.50 88888.00 2013-11-09 12:05:43.250 313 12399.50 225.80 54577.55 88888.00 2013-11-09 12:05:43.375 313 12399.40 225.70 54577.60 88888.00 2013-11-09 12:05:43.500 313 12399.25 225.53 54577.65 88888.00 2013-11-09 12:05:43.625 313 12399.02 225.35 54577.70 88888.00 2013-11-09 12:05:43.750 313 12398.77 225.18 54577.75 88888.00 2013-11-09 12:05:43.875 313 12398.60 225.03 54577.82 88888.00 2013-11-09 12:05:44.000 313 12398.35 224.85 54577.90 88888.00 2013-11-09 12:05:44.125 313 12398.08 224.70 54577.97 88888.00 2013-11-09 12:05:44.250 313 12397.83 224.53 54578.07 88888.00 2013-11-09 12:05:44.375 313 12397.58 224.38 54578.12 88888.00 2013-11-09 12:05:44.500 313 12397.38 224.20 54578.18 88888.00 2013-11-09 12:05:44.625 313 12397.23 224.00 54578.25 88888.00 2013-11-09 12:05:44.750 313 12397.08 223.88 54578.35 88888.00 2013-11-09 12:05:44.875 313 12396.88 223.78 54578.40 88888.00 2013-11-09 12:05:45.000 313 12396.67 223.65 54578.43 88888.00 2013-11-09 12:05:45.125 313 12396.50 223.57 54578.50 88888.00 2013-11-09 12:05:45.250 313 12396.38 223.43 54578.60 88888.00 2013-11-09 12:05:45.375 313 12396.30 223.35 54578.62 88888.00 2013-11-09 12:05:45.500 313 12396.15 223.28 54578.70 88888.00 2013-11-09 12:05:45.625 313 12396.05 223.22 54578.72 88888.00 2013-11-09 12:05:45.750 313 12395.92 223.15 54578.80 88888.00 2013-11-09 12:05:45.875 313 12395.83 223.10 54578.85 88888.00 2013-11-09 12:05:46.000 313 12395.77 223.12 54578.95 88888.00 2013-11-09 12:05:46.125 313 12395.65 223.10 54579.05 88888.00 2013-11-09 12:05:46.250 313 12395.45 223.03 54579.15 88888.00 2013-11-09 12:05:46.375 313 12395.38 223.00 54579.20 88888.00 2013-11-09 12:05:46.500 313 12395.27 222.95 54579.25 88888.00 2013-11-09 12:05:46.625 313 12395.12 222.88 54579.32 88888.00 2013-11-09 12:05:46.750 313 12394.95 222.80 54579.40 88888.00 2013-11-09 12:05:46.875 313 12394.80 222.70 54579.45 88888.00 2013-11-09 12:05:47.000 313 12394.70 222.62 54579.53 88888.00 2013-11-09 12:05:47.125 313 12394.55 222.50 54579.65 88888.00 2013-11-09 12:05:47.250 313 12394.35 222.40 54579.72 88888.00 2013-11-09 12:05:47.375 313 12394.20 222.38 54579.80 88888.00 2013-11-09 12:05:47.500 313 12394.00 222.35 54579.90 88888.00 2013-11-09 12:05:47.625 313 12393.90 222.32 54579.97 88888.00 2013-11-09 12:05:47.750 313 12393.80 222.28 54580.05 88888.00 2013-11-09 12:05:47.875 313 12393.62 222.20 54580.10 88888.00 2013-11-09 12:05:48.000 313 12393.48 222.15 54580.18 88888.00 2013-11-09 12:05:48.125 313 12393.33 222.05 54580.25 88888.00 2013-11-09 12:05:48.250 313 12393.23 221.97 54580.35 88888.00 2013-11-09 12:05:48.375 313 12393.15 221.88 54580.38 88888.00 2013-11-09 12:05:48.500 313 12393.02 221.80 54580.45 88888.00 2013-11-09 12:05:48.625 313 12392.98 221.72 54580.55 88888.00 2013-11-09 12:05:48.750 313 12392.92 221.68 54580.62 88888.00 2013-11-09 12:05:48.875 313 12392.88 221.60 54580.68 88888.00 2013-11-09 12:05:49.000 313 12392.80 221.50 54580.75 88888.00 2013-11-09 12:05:49.125 313 12392.67 221.43 54580.82 88888.00 2013-11-09 12:05:49.250 313 12392.55 221.32 54580.93 88888.00 2013-11-09 12:05:49.375 313 12392.48 221.22 54580.95 88888.00 2013-11-09 12:05:49.500 313 12392.38 221.12 54581.00 88888.00 2013-11-09 12:05:49.625 313 12392.25 221.05 54581.10 88888.00 2013-11-09 12:05:49.750 313 12392.08 221.00 54581.15 88888.00 2013-11-09 12:05:49.875 313 12391.95 220.95 54581.20 88888.00 2013-11-09 12:05:50.000 313 12391.90 220.95 54581.22 88888.00 2013-11-09 12:05:50.125 313 12391.75 220.95 54581.30 88888.00 2013-11-09 12:05:50.250 313 12391.55 220.90 54581.32 88888.00 2013-11-09 12:05:50.375 313 12391.42 220.90 54581.38 88888.00 2013-11-09 12:05:50.500 313 12391.35 220.93 54581.40 88888.00 2013-11-09 12:05:50.625 313 12391.30 220.90 54581.43 88888.00 2013-11-09 12:05:50.750 313 12391.20 220.90 54581.43 88888.00 2013-11-09 12:05:50.875 313 12391.10 220.90 54581.43 88888.00 2013-11-09 12:05:51.000 313 12391.08 220.95 54581.45 88888.00 2013-11-09 12:05:51.125 313 12391.08 221.03 54581.45 88888.00 2013-11-09 12:05:51.250 313 12391.05 221.05 54581.47 88888.00 2013-11-09 12:05:51.375 313 12391.05 221.10 54581.47 88888.00 2013-11-09 12:05:51.500 313 12391.00 221.15 54581.47 88888.00 2013-11-09 12:05:51.625 313 12391.00 221.20 54581.47 88888.00 2013-11-09 12:05:51.750 313 12390.98 221.25 54581.47 88888.00 2013-11-09 12:05:51.875 313 12390.98 221.30 54581.50 88888.00 2013-11-09 12:05:52.000 313 12391.00 221.38 54581.50 88888.00 2013-11-09 12:05:52.125 313 12390.95 221.47 54581.53 88888.00 2013-11-09 12:05:52.250 313 12390.92 221.55 54581.53 88888.00 2013-11-09 12:05:52.375 313 12390.95 221.62 54581.53 88888.00 2013-11-09 12:05:52.500 313 12390.98 221.75 54581.53 88888.00 2013-11-09 12:05:52.625 313 12391.00 221.90 54581.50 88888.00 2013-11-09 12:05:52.750 313 12391.02 222.05 54581.50 88888.00 2013-11-09 12:05:52.875 313 12391.12 222.22 54581.47 88888.00 2013-11-09 12:05:53.000 313 12391.20 222.43 54581.45 88888.00 2013-11-09 12:05:53.125 313 12391.30 222.65 54581.47 88888.00 2013-11-09 12:05:53.250 313 12391.35 222.93 54581.50 88888.00 2013-11-09 12:05:53.375 313 12391.42 223.12 54581.50 88888.00 2013-11-09 12:05:53.500 313 12391.45 223.38 54581.50 88888.00 2013-11-09 12:05:53.625 313 12391.50 223.68 54581.47 88888.00 2013-11-09 12:05:53.750 313 12391.58 223.93 54581.47 88888.00 2013-11-09 12:05:53.875 313 12391.62 224.22 54581.47 88888.00 2013-11-09 12:05:54.000 313 12391.70 224.60 54581.53 88888.00 2013-11-09 12:05:54.125 313 12391.75 224.93 54581.53 88888.00 2013-11-09 12:05:54.250 313 12391.75 225.38 54581.55 88888.00 2013-11-09 12:05:54.375 313 12391.75 225.68 54581.55 88888.00 2013-11-09 12:05:54.500 313 12391.67 226.05 54581.55 88888.00 2013-11-09 12:05:54.625 313 12391.73 226.38 54581.62 88888.00 2013-11-09 12:05:54.750 313 12391.85 226.72 54581.65 88888.00 2013-11-09 12:05:54.875 313 12391.83 226.95 54581.68 88888.00 2013-11-09 12:05:55.000 313 12391.77 227.25 54581.70 88888.00 2013-11-09 12:05:55.125 313 12391.67 227.50 54581.80 88888.00 2013-11-09 12:05:55.250 313 12391.52 227.78 54581.95 88888.00 2013-11-09 12:05:55.375 313 12391.42 227.97 54581.97 88888.00 2013-11-09 12:05:55.500 313 12391.30 228.20 54581.97 88888.00 2013-11-09 12:05:55.625 313 12391.20 228.43 54582.03 88888.00 2013-11-09 12:05:55.750 313 12391.12 228.62 54582.12 88888.00 2013-11-09 12:05:55.875 313 12390.88 228.82 54582.18 88888.00 2013-11-09 12:05:56.000 313 12390.55 229.00 54582.25 88888.00 2013-11-09 12:05:56.125 313 12390.38 229.18 54582.35 88888.00 2013-11-09 12:05:56.250 313 12390.23 229.40 54582.45 88888.00 2013-11-09 12:05:56.375 313 12390.02 229.55 54582.47 88888.00 2013-11-09 12:05:56.500 313 12389.80 229.65 54582.55 88888.00 2013-11-09 12:05:56.625 313 12389.65 229.72 54582.62 88888.00 2013-11-09 12:05:56.750 313 12389.50 229.80 54582.68 88888.00 2013-11-09 12:05:56.875 313 12389.30 229.82 54582.75 88888.00 2013-11-09 12:05:57.000 313 12389.12 229.90 54582.82 88888.00 2013-11-09 12:05:57.125 313 12388.90 229.95 54582.93 88888.00 2013-11-09 12:05:57.250 313 12388.65 229.90 54583.05 88888.00 2013-11-09 12:05:57.375 313 12388.50 229.93 54583.10 88888.00 2013-11-09 12:05:57.500 313 12388.33 229.93 54583.20 88888.00 2013-11-09 12:05:57.625 313 12388.15 229.93 54583.25 88888.00 2013-11-09 12:05:57.750 313 12387.98 229.90 54583.32 88888.00 2013-11-09 12:05:57.875 313 12387.88 229.88 54583.40 88888.00 2013-11-09 12:05:58.000 313 12387.70 229.80 54583.47 88888.00 2013-11-09 12:05:58.125 313 12387.58 229.80 54583.53 88888.00 2013-11-09 12:05:58.250 313 12387.40 229.82 54583.62 88888.00 2013-11-09 12:05:58.375 313 12387.25 229.88 54583.72 88888.00 2013-11-09 12:05:58.500 313 12387.10 229.88 54583.82 88888.00 2013-11-09 12:05:58.625 313 12386.88 229.88 54583.88 88888.00 2013-11-09 12:05:58.750 313 12386.67 229.90 54583.93 88888.00 2013-11-09 12:05:58.875 313 12386.62 229.93 54583.97 88888.00 2013-11-09 12:05:59.000 313 12386.55 229.95 54584.03 88888.00 2013-11-09 12:05:59.125 313 12386.55 229.97 54584.05 88888.00 2013-11-09 12:05:59.250 313 12386.55 230.03 54584.10 88888.00 2013-11-09 12:05:59.375 313 12386.60 230.12 54584.12 88888.00 2013-11-09 12:05:59.500 313 12386.60 230.20 54584.15 88888.00 2013-11-09 12:05:59.625 313 12386.67 230.28 54584.20 88888.00 2013-11-09 12:05:59.750 313 12386.70 230.32 54584.25 88888.00 2013-11-09 12:05:59.875 313 12386.75 230.38 54584.28 88888.00 2013-11-09 12:06:00.000 313 12386.80 230.43 54584.32 88888.00 2013-11-09 12:06:00.125 313 12386.90 230.47 54584.38 88888.00 2013-11-09 12:06:00.250 313 12386.98 230.55 54584.43 88888.00 2013-11-09 12:06:00.375 313 12387.05 230.65 54584.47 88888.00 2013-11-09 12:06:00.500 313 12387.17 230.72 54584.50 88888.00 2013-11-09 12:06:00.625 313 12387.30 230.80 54584.50 88888.00 2013-11-09 12:06:00.750 313 12387.42 230.88 54584.50 88888.00 2013-11-09 12:06:00.875 313 12387.55 230.97 54584.50 88888.00 2013-11-09 12:06:01.000 313 12387.77 231.05 54584.47 88888.00 2013-11-09 12:06:01.125 313 12387.90 231.15 54584.47 88888.00 2013-11-09 12:06:01.250 313 12388.00 231.28 54584.45 88888.00 2013-11-09 12:06:01.375 313 12388.33 231.43 54584.45 88888.00 2013-11-09 12:06:01.500 313 12388.55 231.53 54584.45 88888.00 2013-11-09 12:06:01.625 313 12388.58 231.65 54584.40 88888.00 2013-11-09 12:06:01.750 313 12388.73 231.80 54584.38 88888.00 2013-11-09 12:06:01.875 313 12388.95 231.97 54584.40 88888.00 2013-11-09 12:06:02.000 313 12389.15 232.12 54584.38 88888.00 2013-11-09 12:06:02.125 313 12389.27 232.30 54584.32 88888.00 2013-11-09 12:06:02.250 313 12389.33 232.45 54584.28 88888.00 2013-11-09 12:06:02.375 313 12389.40 232.62 54584.28 88888.00 2013-11-09 12:06:02.500 313 12389.52 232.80 54584.30 88888.00 2013-11-09 12:06:02.625 313 12389.58 232.93 54584.30 88888.00 2013-11-09 12:06:02.750 313 12389.52 233.00 54584.32 88888.00 2013-11-09 12:06:02.875 313 12389.38 233.07 54584.32 88888.00 2013-11-09 12:06:03.000 313 12389.27 233.15 54584.35 88888.00 2013-11-09 12:06:03.125 313 12389.20 233.22 54584.38 88888.00 2013-11-09 12:06:03.250 313 12389.08 233.28 54584.47 88888.00 2013-11-09 12:06:03.375 313 12388.92 233.32 54584.47 88888.00 2013-11-09 12:06:03.500 313 12388.80 233.32 54584.53 88888.00 2013-11-09 12:06:03.625 313 12388.60 233.35 54584.57 88888.00 2013-11-09 12:06:03.750 313 12388.38 233.32 54584.65 88888.00 2013-11-09 12:06:03.875 313 12388.20 233.35 54584.72 88888.00 2013-11-09 12:06:04.000 313 12388.05 233.38 54584.75 88888.00 2013-11-09 12:06:04.125 313 12387.92 233.35 54584.80 88888.00 2013-11-09 12:06:04.250 313 12387.77 233.30 54584.90 88888.00 2013-11-09 12:06:04.375 313 12387.65 233.28 54584.95 88888.00 2013-11-09 12:06:04.500 313 12387.48 233.28 54585.03 88888.00 2013-11-09 12:06:04.625 313 12387.38 233.20 54585.10 88888.00 2013-11-09 12:06:04.750 313 12387.30 233.18 54585.12 88888.00 2013-11-09 12:06:04.875 313 12387.25 233.10 54585.20 88888.00 2013-11-09 12:06:05.000 313 12387.25 233.05 54585.28 88888.00 2013-11-09 12:06:05.125 313 12387.17 232.93 54585.38 88888.00 2013-11-09 12:06:05.250 313 12386.95 232.82 54585.47 88888.00 2013-11-09 12:06:05.375 313 12386.77 232.75 54585.55 88888.00 2013-11-09 12:06:05.500 313 12386.62 232.60 54585.65 88888.00 2013-11-09 12:06:05.625 313 12386.58 232.45 54585.70 88888.00 2013-11-09 12:06:05.750 313 12386.58 232.30 54585.78 88888.00 2013-11-09 12:06:05.875 313 12386.50 232.15 54585.85 88888.00 2013-11-09 12:06:06.000 313 12386.48 231.97 54585.93 88888.00 2013-11-09 12:06:06.125 313 12386.45 231.78 54586.03 88888.00 2013-11-09 12:06:06.250 313 12386.42 231.57 54586.10 88888.00 2013-11-09 12:06:06.375 313 12386.38 231.45 54586.15 88888.00 2013-11-09 12:06:06.500 313 12386.27 231.30 54586.28 88888.00 2013-11-09 12:06:06.625 313 12386.15 231.20 54586.38 88888.00 2013-11-09 12:06:06.750 313 12386.08 231.12 54586.45 88888.00 2013-11-09 12:06:06.875 313 12386.05 231.03 54586.50 88888.00 2013-11-09 12:06:07.000 313 12386.00 230.95 54586.62 88888.00 2013-11-09 12:06:07.125 313 12385.95 230.93 54586.75 88888.00 2013-11-09 12:06:07.250 313 12385.80 230.88 54586.85 88888.00 2013-11-09 12:06:07.375 313 12385.73 230.88 54586.95 88888.00 2013-11-09 12:06:07.500 313 12385.60 230.88 54587.03 88888.00 2013-11-09 12:06:07.625 313 12385.45 230.85 54587.12 88888.00 2013-11-09 12:06:07.750 313 12385.27 230.85 54587.22 88888.00 2013-11-09 12:06:07.875 313 12385.12 230.82 54587.30 88888.00 2013-11-09 12:06:08.000 313 12385.02 230.85 54587.43 88888.00 2013-11-09 12:06:08.125 313 12384.98 230.90 54587.53 88888.00 2013-11-09 12:06:08.250 313 12384.80 230.88 54587.65 88888.00 2013-11-09 12:06:08.375 313 12384.65 230.88 54587.70 88888.00 2013-11-09 12:06:08.500 313 12384.55 230.85 54587.78 88888.00 2013-11-09 12:06:08.625 313 12384.42 230.93 54587.88 88888.00 2013-11-09 12:06:08.750 313 12384.30 230.97 54587.95 88888.00 2013-11-09 12:06:08.875 313 12384.23 231.05 54588.00 88888.00 2013-11-09 12:06:09.000 313 12384.17 231.12 54588.05 88888.00 2013-11-09 12:06:09.125 313 12384.10 231.20 54588.12 88888.00 2013-11-09 12:06:09.250 313 12384.08 231.30 54588.15 88888.00 2013-11-09 12:06:09.375 313 12384.12 231.40 54588.18 88888.00 2013-11-09 12:06:09.500 313 12384.23 231.53 54588.22 88888.00 2013-11-09 12:06:09.625 313 12384.27 231.68 54588.28 88888.00 2013-11-09 12:06:09.750 313 12384.35 231.85 54588.28 88888.00 2013-11-09 12:06:09.875 313 12384.45 232.00 54588.30 88888.00 2013-11-09 12:06:10.000 313 12384.62 232.15 54588.25 88888.00 2013-11-09 12:06:10.125 313 12384.73 232.32 54588.28 88888.00 2013-11-09 12:06:10.250 313 12384.77 232.53 54588.30 88888.00 2013-11-09 12:06:10.375 313 12384.85 232.72 54588.28 88888.00 2013-11-09 12:06:10.500 313 12384.95 232.90 54588.28 88888.00 2013-11-09 12:06:10.625 313 12385.08 233.12 54588.25 88888.00 2013-11-09 12:06:10.750 313 12385.20 233.28 54588.22 88888.00 2013-11-09 12:06:10.875 313 12385.27 233.50 54588.22 88888.00 2013-11-09 12:06:11.000 313 12385.38 233.68 54588.22 88888.00 2013-11-09 12:06:11.125 313 12385.45 233.85 54588.20 88888.00 2013-11-09 12:06:11.250 313 12385.48 234.07 54588.22 88888.00 2013-11-09 12:06:11.375 313 12385.55 234.28 54588.22 88888.00 2013-11-09 12:06:11.500 313 12385.55 234.47 54588.15 88888.00 2013-11-09 12:06:11.625 313 12385.50 234.65 54588.18 88888.00 2013-11-09 12:06:11.750 313 12385.50 234.88 54588.18 88888.00 2013-11-09 12:06:11.875 313 12385.50 235.10 54588.15 88888.00 2013-11-09 12:06:12.000 313 12385.48 235.30 54588.15 88888.00 2013-11-09 12:06:12.125 313 12385.52 235.45 54588.18 88888.00 2013-11-09 12:06:12.250 313 12385.50 235.60 54588.18 88888.00 2013-11-09 12:06:12.375 313 12385.38 235.72 54588.12 88888.00 2013-11-09 12:06:12.500 313 12385.35 235.85 54588.12 88888.00 2013-11-09 12:06:12.625 313 12385.30 235.93 54588.10 88888.00 2013-11-09 12:06:12.750 313 12385.27 236.00 54588.12 88888.00 2013-11-09 12:06:12.875 313 12385.25 236.05 54588.12 88888.00 2013-11-09 12:06:13.000 313 12385.12 236.07 54588.10 88888.00 2013-11-09 12:06:13.125 313 12385.05 236.10 54588.10 88888.00 2013-11-09 12:06:13.250 313 12384.98 236.07 54588.10 88888.00 2013-11-09 12:06:13.375 313 12384.92 236.05 54588.12 88888.00 2013-11-09 12:06:13.500 313 12384.83 236.03 54588.10 88888.00 2013-11-09 12:06:13.625 313 12384.77 236.00 54588.10 88888.00 2013-11-09 12:06:13.750 313 12384.75 235.95 54588.12 88888.00 2013-11-09 12:06:13.875 313 12384.67 235.88 54588.10 88888.00 2013-11-09 12:06:14.000 313 12384.65 235.80 54588.07 88888.00 2013-11-09 12:06:14.125 313 12384.65 235.70 54588.10 88888.00 2013-11-09 12:06:14.250 313 12384.62 235.60 54588.15 88888.00 2013-11-09 12:06:14.375 313 12384.58 235.53 54588.18 88888.00 2013-11-09 12:06:14.500 313 12384.50 235.38 54588.20 88888.00 2013-11-09 12:06:14.625 313 12384.40 235.25 54588.20 88888.00 2013-11-09 12:06:14.750 313 12384.33 235.15 54588.20 88888.00 2013-11-09 12:06:14.875 313 12384.25 235.07 54588.25 88888.00 2013-11-09 12:06:15.000 313 12384.23 235.00 54588.28 88888.00 2013-11-09 12:06:15.125 313 12384.25 234.95 54588.28 88888.00 2013-11-09 12:06:15.250 313 12384.23 234.82 54588.35 88888.00 2013-11-09 12:06:15.375 313 12384.20 234.72 54588.40 88888.00 2013-11-09 12:06:15.500 313 12384.20 234.65 54588.47 88888.00 2013-11-09 12:06:15.625 313 12384.17 234.57 54588.53 88888.00 2013-11-09 12:06:15.750 313 12384.12 234.45 54588.60 88888.00 2013-11-09 12:06:15.875 313 12384.12 234.38 54588.62 88888.00 2013-11-09 12:06:16.000 313 12384.10 234.28 54588.68 88888.00 2013-11-09 12:06:16.125 313 12384.02 234.22 54588.78 88888.00 2013-11-09 12:06:16.250 313 12383.88 234.20 54588.85 88888.00 2013-11-09 12:06:16.375 313 12383.88 234.18 54588.90 88888.00 2013-11-09 12:06:16.500 313 12383.85 234.10 54588.97 88888.00 2013-11-09 12:06:16.625 313 12383.80 234.05 54589.05 88888.00 2013-11-09 12:06:16.750 313 12383.73 233.97 54589.10 88888.00 2013-11-09 12:06:16.875 313 12383.62 233.88 54589.12 88888.00 2013-11-09 12:06:17.000 313 12383.50 233.88 54589.20 88888.00 2013-11-09 12:06:17.125 313 12383.40 233.90 54589.30 88888.00 2013-11-09 12:06:17.250 313 12383.38 233.93 54589.40 88888.00 2013-11-09 12:06:17.375 313 12383.38 234.00 54589.45 88888.00 2013-11-09 12:06:17.500 313 12383.35 234.00 54589.50 88888.00 2013-11-09 12:06:17.625 313 12383.25 234.05 54589.55 88888.00 2013-11-09 12:06:17.750 313 12383.23 234.15 54589.60 88888.00 2013-11-09 12:06:17.875 313 12383.30 234.30 54589.65 88888.00 2013-11-09 12:06:18.000 313 12383.27 234.40 54589.68 88888.00 2013-11-09 12:06:18.125 313 12383.27 234.53 54589.68 88888.00 2013-11-09 12:06:18.250 313 12383.35 234.70 54589.70 88888.00 2013-11-09 12:06:18.375 313 12383.40 234.85 54589.72 88888.00 2013-11-09 12:06:18.500 313 12383.55 235.00 54589.75 88888.00 2013-11-09 12:06:18.625 313 12383.60 235.20 54589.72 88888.00 2013-11-09 12:06:18.750 313 12383.67 235.40 54589.72 88888.00 2013-11-09 12:06:18.875 313 12383.83 235.57 54589.72 88888.00 2013-11-09 12:06:19.000 313 12384.00 235.78 54589.70 88888.00 2013-11-09 12:06:19.125 313 12384.12 236.00 54589.70 88888.00 2013-11-09 12:06:19.250 313 12384.25 236.22 54589.68 88888.00 2013-11-09 12:06:19.375 313 12384.42 236.45 54589.68 88888.00 2013-11-09 12:06:19.500 313 12384.50 236.68 54589.68 88888.00 2013-11-09 12:06:19.625 313 12384.60 236.88 54589.70 88888.00 2013-11-09 12:06:19.750 313 12384.67 237.05 54589.68 88888.00 2013-11-09 12:06:19.875 313 12384.75 237.22 54589.65 88888.00 2013-11-09 12:06:20.000 313 12384.88 237.40 54589.62 88888.00 2013-11-09 12:06:20.125 313 12384.92 237.57 54589.62 88888.00 2013-11-09 12:06:20.250 313 12385.05 237.70 54589.60 88888.00 2013-11-09 12:06:20.375 313 12385.15 237.82 54589.60 88888.00 2013-11-09 12:06:20.500 313 12385.10 237.97 54589.60 88888.00 2013-11-09 12:06:20.625 313 12385.17 238.10 54589.62 88888.00 2013-11-09 12:06:20.750 313 12385.30 238.25 54589.60 88888.00 2013-11-09 12:06:20.875 313 12385.40 238.40 54589.57 88888.00 2013-11-09 12:06:21.000 313 12385.52 238.55 54589.60 88888.00 2013-11-09 12:06:21.125 313 12385.58 238.65 54589.57 88888.00 2013-11-09 12:06:21.250 313 12385.58 238.78 54589.57 88888.00 2013-11-09 12:06:21.375 313 12385.62 238.90 54589.57 88888.00 2013-11-09 12:06:21.500 313 12385.70 239.07 54589.57 88888.00 2013-11-09 12:06:21.625 313 12385.75 239.20 54589.57 88888.00 2013-11-09 12:06:21.750 313 12385.70 239.35 54589.57 88888.00 2013-11-09 12:06:21.875 313 12385.70 239.53 54589.55 88888.00 2013-11-09 12:06:22.000 313 12385.70 239.65 54589.60 88888.00 2013-11-09 12:06:22.125 313 12385.62 239.78 54589.65 88888.00 2013-11-09 12:06:22.250 313 12385.48 239.90 54589.70 88888.00 2013-11-09 12:06:22.375 313 12385.40 239.95 54589.70 88888.00 2013-11-09 12:06:22.500 313 12385.38 239.97 54589.72 88888.00 2013-11-09 12:06:22.625 313 12385.27 239.97 54589.72 88888.00 2013-11-09 12:06:22.750 313 12385.12 240.00 54589.78 88888.00 2013-11-09 12:06:22.875 313 12385.05 240.00 54589.80 88888.00 2013-11-09 12:06:23.000 313 12384.95 240.00 54589.88 88888.00 2013-11-09 12:06:23.125 313 12384.77 239.97 54589.90 88888.00 2013-11-09 12:06:23.250 313 12384.62 239.93 54589.97 88888.00 2013-11-09 12:06:23.375 313 12384.48 239.90 54590.03 88888.00 2013-11-09 12:06:23.500 313 12384.33 239.82 54590.07 88888.00 2013-11-09 12:06:23.625 313 12384.15 239.80 54590.10 88888.00 2013-11-09 12:06:23.750 313 12384.02 239.78 54590.20 88888.00 2013-11-09 12:06:23.875 313 12383.90 239.75 54590.28 88888.00 2013-11-09 12:06:24.000 313 12383.85 239.72 54590.32 88888.00 2013-11-09 12:06:24.125 313 12383.67 239.72 54590.40 88888.00 2013-11-09 12:06:24.250 313 12383.48 239.70 54590.47 88888.00 2013-11-09 12:06:24.375 313 12383.33 239.65 54590.53 88888.00 2013-11-09 12:06:24.500 313 12383.15 239.60 54590.57 88888.00 2013-11-09 12:06:24.625 313 12382.95 239.53 54590.62 88888.00 2013-11-09 12:06:24.750 313 12382.80 239.43 54590.70 88888.00 2013-11-09 12:06:24.875 313 12382.70 239.40 54590.78 88888.00 2013-11-09 12:06:25.000 313 12382.55 239.30 54590.85 88888.00 2013-11-09 12:06:25.125 313 12382.33 239.25 54590.95 88888.00 2013-11-09 12:06:25.250 313 12382.10 239.18 54591.05 88888.00 2013-11-09 12:06:25.375 313 12382.00 239.15 54591.10 88888.00 2013-11-09 12:06:25.500 313 12381.90 239.05 54591.18 88888.00 2013-11-09 12:06:25.625 313 12381.70 238.95 54591.22 88888.00 2013-11-09 12:06:25.750 313 12381.52 238.75 54591.30 88888.00 2013-11-09 12:06:25.875 313 12381.30 238.57 54591.38 88888.00 2013-11-09 12:06:26.000 313 12381.12 238.43 54591.43 88888.00 2013-11-09 12:06:26.125 313 12380.90 238.22 54591.47 88888.00 2013-11-09 12:06:26.250 313 12380.65 238.00 54591.55 88888.00 2013-11-09 12:06:26.375 313 12380.50 237.82 54591.60 88888.00 2013-11-09 12:06:26.500 313 12380.42 237.60 54591.68 88888.00 2013-11-09 12:06:26.625 313 12380.33 237.40 54591.75 88888.00 2013-11-09 12:06:26.750 313 12380.17 237.12 54591.85 88888.00 2013-11-09 12:06:26.875 313 12379.95 236.90 54591.90 88888.00 2013-11-09 12:06:27.000 313 12379.77 236.70 54591.97 88888.00 2013-11-09 12:06:27.125 313 12379.65 236.43 54592.00 88888.00 2013-11-09 12:06:27.250 313 12379.48 236.15 54592.07 88888.00 2013-11-09 12:06:27.375 313 12379.27 236.00 54592.12 88888.00 2013-11-09 12:06:27.500 313 12379.00 235.78 54592.20 88888.00 2013-11-09 12:06:27.625 313 12378.73 235.62 54592.28 88888.00 2013-11-09 12:06:27.750 313 12378.48 235.47 54592.38 88888.00 2013-11-09 12:06:27.875 313 12378.23 235.32 54592.43 88888.00 2013-11-09 12:06:28.000 313 12377.90 235.20 54592.45 88888.00 2013-11-09 12:06:28.125 313 12377.60 235.07 54592.55 88888.00 2013-11-09 12:06:28.250 313 12377.23 234.93 54592.65 88888.00 2013-11-09 12:06:28.375 313 12376.98 234.82 54592.70 88888.00 2013-11-09 12:06:28.500 313 12376.70 234.75 54592.78 88888.00 2013-11-09 12:06:28.625 313 12376.45 234.65 54592.80 88888.00 2013-11-09 12:06:28.750 313 12376.20 234.60 54592.85 88888.00 2013-11-09 12:06:28.875 313 12375.90 234.57 54592.90 88888.00 2013-11-09 12:06:29.000 313 12375.62 234.55 54592.95 88888.00 2013-11-09 12:06:29.125 313 12375.40 234.57 54592.97 88888.00 2013-11-09 12:06:29.250 313 12375.25 234.57 54593.00 88888.00 2013-11-09 12:06:29.375 313 12375.10 234.62 54593.00 88888.00 2013-11-09 12:06:29.500 313 12374.95 234.70 54593.03 88888.00 2013-11-09 12:06:29.625 313 12374.85 234.75 54593.07 88888.00 2013-11-09 12:06:29.750 313 12374.83 234.90 54593.10 88888.00 2013-11-09 12:06:29.875 313 12374.73 234.97 54593.12 88888.00 2013-11-09 12:06:30.000 313 12374.60 235.07 54593.20 88888.00 2013-11-09 12:06:30.125 313 12374.45 235.18 54593.22 88888.00 2013-11-09 12:06:30.250 313 12374.40 235.32 54593.22 88888.00 2013-11-09 12:06:30.375 313 12374.42 235.40 54593.22 88888.00 2013-11-09 12:06:30.500 313 12374.48 235.60 54593.22 88888.00 2013-11-09 12:06:30.625 313 12374.52 235.82 54593.20 88888.00 2013-11-09 12:06:30.750 313 12374.67 236.05 54593.20 88888.00 2013-11-09 12:06:30.875 313 12374.85 236.30 54593.20 88888.00 2013-11-09 12:06:31.000 313 12375.00 236.53 54593.18 88888.00 2013-11-09 12:06:31.125 313 12375.12 236.78 54593.15 88888.00 2013-11-09 12:06:31.250 313 12375.30 237.03 54593.18 88888.00 2013-11-09 12:06:31.375 313 12375.48 237.22 54593.15 88888.00 2013-11-09 12:06:31.500 313 12375.58 237.45 54593.15 88888.00 2013-11-09 12:06:31.625 313 12375.73 237.65 54593.15 88888.00 2013-11-09 12:06:31.750 313 12375.92 237.88 54593.10 88888.00 2013-11-09 12:06:31.875 313 12376.20 238.12 54593.07 88888.00 2013-11-09 12:06:32.000 313 12376.45 238.35 54593.03 88888.00 2013-11-09 12:06:32.125 313 12376.60 238.53 54593.00 88888.00 2013-11-09 12:06:32.250 313 12376.80 238.72 54592.95 88888.00 2013-11-09 12:06:32.375 313 12377.05 238.85 54592.93 88888.00 2013-11-09 12:06:32.500 313 12377.33 239.00 54592.90 88888.00 2013-11-09 12:06:32.625 313 12377.60 239.12 54592.88 88888.00 2013-11-09 12:06:32.750 313 12377.85 239.25 54592.88 88888.00 2013-11-09 12:06:32.875 313 12378.00 239.32 54592.85 88888.00 2013-11-09 12:06:33.000 313 12378.10 239.38 54592.82 88888.00 2013-11-09 12:06:33.125 313 12378.30 239.45 54592.82 88888.00 2013-11-09 12:06:33.250 313 12378.50 239.43 54592.82 88888.00 2013-11-09 12:06:33.375 313 12378.73 239.45 54592.80 88888.00 2013-11-09 12:06:33.500 313 12378.77 239.43 54592.80 88888.00 2013-11-09 12:06:33.625 313 12378.85 239.38 54592.80 88888.00 2013-11-09 12:06:33.750 313 12378.92 239.30 54592.80 88888.00 2013-11-09 12:06:33.875 313 12379.02 239.20 54592.78 88888.00 2013-11-09 12:06:34.000 313 12379.10 239.12 54592.80 88888.00 2013-11-09 12:06:34.125 313 12379.15 239.03 54592.82 88888.00 2013-11-09 12:06:34.250 313 12379.17 238.85 54592.88 88888.00 2013-11-09 12:06:34.375 313 12379.30 238.70 54592.85 88888.00 2013-11-09 12:06:34.500 313 12379.45 238.55 54592.85 88888.00 2013-11-09 12:06:34.625 313 12379.55 238.38 54592.88 88888.00 2013-11-09 12:06:34.750 313 12379.62 238.20 54592.90 88888.00 2013-11-09 12:06:34.875 313 12379.65 237.97 54592.95 88888.00 2013-11-09 12:06:35.000 313 12379.58 237.70 54592.97 88888.00 2013-11-09 12:06:35.125 313 12379.48 237.55 54593.05 88888.00 2013-11-09 12:06:35.250 313 12379.38 237.35 54593.15 88888.00 2013-11-09 12:06:35.375 313 12379.30 237.20 54593.22 88888.00 2013-11-09 12:06:35.500 313 12379.20 237.00 54593.28 88888.00 2013-11-09 12:06:35.625 313 12379.08 236.90 54593.35 88888.00 2013-11-09 12:06:35.750 313 12379.00 236.90 54593.45 88888.00 2013-11-09 12:06:35.875 313 12378.85 236.85 54593.50 88888.00 2013-11-09 12:06:36.000 313 12378.77 236.82 54593.55 88888.00 2013-11-09 12:06:36.125 313 12378.73 236.85 54593.65 88888.00 2013-11-09 12:06:36.250 313 12378.60 236.88 54593.75 88888.00 2013-11-09 12:06:36.375 313 12378.50 236.95 54593.82 88888.00 2013-11-09 12:06:36.500 313 12378.35 237.05 54593.93 88888.00 2013-11-09 12:06:36.625 313 12378.12 237.20 54594.03 88888.00 2013-11-09 12:06:36.750 313 12377.95 237.35 54594.15 88888.00 2013-11-09 12:06:36.875 313 12377.77 237.55 54594.25 88888.00 2013-11-09 12:06:37.000 313 12377.52 237.75 54594.38 88888.00 2013-11-09 12:06:37.125 313 12377.15 238.00 54594.47 88888.00 2013-11-09 12:06:37.250 313 12376.90 238.30 54594.60 88888.00 2013-11-09 12:06:37.375 313 12376.75 238.53 54594.68 88888.00 2013-11-09 12:06:37.500 313 12376.52 238.80 54594.80 88888.00 2013-11-09 12:06:37.625 313 12376.27 239.05 54594.93 88888.00 2013-11-09 12:06:37.750 313 12376.02 239.28 54595.03 88888.00 2013-11-09 12:06:37.875 313 12375.90 239.45 54595.07 88888.00 2013-11-09 12:06:38.000 313 12375.80 239.65 54595.15 88888.00 2013-11-09 12:06:38.125 313 12375.65 239.90 54595.22 88888.00 2013-11-09 12:06:38.250 313 12375.55 240.12 54595.32 88888.00 2013-11-09 12:06:38.375 313 12375.45 240.30 54595.40 88888.00 2013-11-09 12:06:38.500 313 12375.30 240.50 54595.47 88888.00 2013-11-09 12:06:38.625 313 12375.15 240.68 54595.55 88888.00 2013-11-09 12:06:38.750 313 12375.00 240.80 54595.68 88888.00 2013-11-09 12:06:38.875 313 12374.88 240.93 54595.78 88888.00 2013-11-09 12:06:39.000 313 12374.73 241.03 54595.88 88888.00 2013-11-09 12:06:39.125 313 12374.55 241.07 54595.97 88888.00 2013-11-09 12:06:39.250 313 12374.35 241.15 54596.12 88888.00 2013-11-09 12:06:39.375 313 12374.17 241.20 54596.20 88888.00 2013-11-09 12:06:39.500 313 12374.05 241.22 54596.30 88888.00 2013-11-09 12:06:39.625 313 12373.95 241.15 54596.38 88888.00 2013-11-09 12:06:39.750 313 12373.83 241.07 54596.47 88888.00 2013-11-09 12:06:39.875 313 12373.65 241.00 54596.60 88888.00 2013-11-09 12:06:40.000 313 12373.60 240.93 54596.68 88888.00 2013-11-09 12:06:40.125 313 12373.52 240.85 54596.80 88888.00 2013-11-09 12:06:40.250 313 12373.35 240.72 54596.93 88888.00 2013-11-09 12:06:40.375 313 12373.23 240.62 54597.03 88888.00 2013-11-09 12:06:40.500 313 12373.10 240.57 54597.12 88888.00 2013-11-09 12:06:40.625 313 12372.92 240.53 54597.25 88888.00 2013-11-09 12:06:40.750 313 12372.77 240.45 54597.35 88888.00 2013-11-09 12:06:40.875 313 12372.58 240.35 54597.45 88888.00 2013-11-09 12:06:41.000 313 12372.42 240.22 54597.55 88888.00 2013-11-09 12:06:41.125 313 12372.30 240.12 54597.68 88888.00 2013-11-09 12:06:41.250 313 12372.12 239.95 54597.80 88888.00 2013-11-09 12:06:41.375 313 12371.98 239.82 54597.90 88888.00 2013-11-09 12:06:41.500 313 12371.88 239.68 54598.07 88888.00 2013-11-09 12:06:41.625 313 12371.77 239.53 54598.22 88888.00 2013-11-09 12:06:41.750 313 12371.62 239.35 54598.35 88888.00 2013-11-09 12:06:41.875 313 12371.42 239.15 54598.40 88888.00 2013-11-09 12:06:42.000 313 12371.33 238.95 54598.53 88888.00 2013-11-09 12:06:42.125 313 12371.33 238.82 54598.65 88888.00 2013-11-09 12:06:42.250 313 12371.25 238.68 54598.78 88888.00 2013-11-09 12:06:42.375 313 12371.12 238.57 54598.88 88888.00 2013-11-09 12:06:42.500 313 12371.00 238.43 54598.95 88888.00 2013-11-09 12:06:42.625 313 12370.98 238.30 54599.05 88888.00 2013-11-09 12:06:42.750 313 12370.98 238.12 54599.15 88888.00 2013-11-09 12:06:42.875 313 12370.98 237.95 54599.25 88888.00 2013-11-09 12:06:43.000 313 12370.95 237.80 54599.35 88888.00 2013-11-09 12:06:43.125 313 12370.88 237.70 54599.45 88888.00 2013-11-09 12:06:43.250 313 12370.80 237.60 54599.55 88888.00 2013-11-09 12:06:43.375 313 12370.80 237.50 54599.62 88888.00 2013-11-09 12:06:43.500 313 12370.80 237.45 54599.72 88888.00 2013-11-09 12:06:43.625 313 12370.75 237.43 54599.82 88888.00 2013-11-09 12:06:43.750 313 12370.67 237.50 54599.93 88888.00 2013-11-09 12:06:43.875 313 12370.67 237.55 54600.03 88888.00 2013-11-09 12:06:44.000 313 12370.65 237.65 54600.07 88888.00 2013-11-09 12:06:44.125 313 12370.62 237.75 54600.15 88888.00 2013-11-09 12:06:44.250 313 12370.60 237.90 54600.25 88888.00 2013-11-09 12:06:44.375 313 12370.65 238.05 54600.32 88888.00 2013-11-09 12:06:44.500 313 12370.67 238.18 54600.38 88888.00 2013-11-09 12:06:44.625 313 12370.65 238.35 54600.45 88888.00 2013-11-09 12:06:44.750 313 12370.65 238.53 54600.50 88888.00 2013-11-09 12:06:44.875 313 12370.65 238.65 54600.55 88888.00 2013-11-09 12:06:45.000 313 12370.75 238.82 54600.57 88888.00 2013-11-09 12:06:45.125 313 12370.88 239.03 54600.65 88888.00 2013-11-09 12:06:45.250 313 12371.00 239.20 54600.72 88888.00 2013-11-09 12:06:45.375 313 12371.08 239.32 54600.75 88888.00 2013-11-09 12:06:45.500 313 12371.08 239.45 54600.80 88888.00 2013-11-09 12:06:45.625 313 12371.15 239.60 54600.82 88888.00 2013-11-09 12:06:45.750 313 12371.20 239.75 54600.85 88888.00 2013-11-09 12:06:45.875 313 12371.20 239.93 54600.88 88888.00 2013-11-09 12:06:46.000 313 12371.23 240.05 54600.93 88888.00 2013-11-09 12:06:46.125 313 12371.33 240.18 54600.95 88888.00 2013-11-09 12:06:46.250 313 12371.40 240.30 54600.97 88888.00 2013-11-09 12:06:46.375 313 12371.45 240.40 54600.97 88888.00 2013-11-09 12:06:46.500 313 12371.50 240.57 54601.03 88888.00 2013-11-09 12:06:46.625 313 12371.48 240.72 54601.05 88888.00 2013-11-09 12:06:46.750 313 12371.45 240.82 54601.07 88888.00 2013-11-09 12:06:46.875 313 12371.45 240.97 54601.10 88888.00 2013-11-09 12:06:47.000 313 12371.48 241.12 54601.15 88888.00 2013-11-09 12:06:47.125 313 12371.45 241.28 54601.18 88888.00 2013-11-09 12:06:47.250 313 12371.45 241.45 54601.20 88888.00 2013-11-09 12:06:47.375 313 12371.58 241.60 54601.20 88888.00 2013-11-09 12:06:47.500 313 12371.70 241.75 54601.22 88888.00 2013-11-09 12:06:47.625 313 12371.73 241.88 54601.22 88888.00 2013-11-09 12:06:47.750 313 12371.70 241.97 54601.25 88888.00 2013-11-09 12:06:47.875 313 12371.75 242.12 54601.28 88888.00 2013-11-09 12:06:48.000 313 12371.85 242.28 54601.32 88888.00 2013-11-09 12:06:48.125 313 12371.88 242.38 54601.35 88888.00 2013-11-09 12:06:48.250 313 12371.90 242.47 54601.40 88888.00 2013-11-09 12:06:48.375 313 12371.95 242.47 54601.43 88888.00 2013-11-09 12:06:48.500 313 12372.00 242.55 54601.43 88888.00 2013-11-09 12:06:48.625 313 12372.10 242.57 54601.45 88888.00 2013-11-09 12:06:48.750 313 12372.12 242.53 54601.47 88888.00 2013-11-09 12:06:48.875 313 12372.02 242.53 54601.50 88888.00 2013-11-09 12:06:49.000 313 12371.95 242.53 54601.57 88888.00 2013-11-09 12:06:49.125 313 12371.85 242.45 54601.62 88888.00 2013-11-09 12:06:49.250 313 12371.67 242.35 54601.75 88888.00 2013-11-09 12:06:49.375 313 12371.50 242.30 54601.80 88888.00 2013-11-09 12:06:49.500 313 12371.25 242.18 54601.88 88888.00 2013-11-09 12:06:49.625 313 12371.05 242.00 54601.95 88888.00 2013-11-09 12:06:49.750 313 12370.80 241.82 54602.05 88888.00 2013-11-09 12:06:49.875 313 12370.55 241.62 54602.15 88888.00 2013-11-09 12:06:50.000 313 12370.27 241.40 54602.28 88888.00 2013-11-09 12:06:50.125 313 12369.90 241.18 54602.40 88888.00 2013-11-09 12:06:50.250 313 12369.52 240.97 54602.50 88888.00 2013-11-09 12:06:50.375 313 12369.17 240.85 54602.57 88888.00 2013-11-09 12:06:50.500 313 12368.83 240.78 54602.70 88888.00 2013-11-09 12:06:50.625 313 12368.38 240.72 54602.88 88888.00 2013-11-09 12:06:50.750 313 12367.88 240.72 54603.00 88888.00 2013-11-09 12:06:50.875 313 12367.33 240.78 54603.12 88888.00 2013-11-09 12:06:51.000 313 12366.80 240.82 54603.18 88888.00 2013-11-09 12:06:51.125 313 12366.35 240.93 54603.30 88888.00 2013-11-09 12:06:51.250 313 12365.80 241.05 54603.45 88888.00 2013-11-09 12:06:51.375 313 12365.35 241.15 54603.55 88888.00 2013-11-09 12:06:51.500 313 12364.83 241.25 54603.62 88888.00 2013-11-09 12:06:51.625 313 12364.38 241.32 54603.70 88888.00 2013-11-09 12:06:51.750 313 12363.95 241.40 54603.75 88888.00 2013-11-09 12:06:51.875 313 12363.55 241.47 54603.82 88888.00 2013-11-09 12:06:52.000 313 12363.17 241.55 54603.90 88888.00 2013-11-09 12:06:52.125 313 12362.77 241.65 54603.97 88888.00 2013-11-09 12:06:52.250 313 12362.45 241.75 54604.03 88888.00 2013-11-09 12:06:52.375 313 12362.17 241.82 54604.05 88888.00 2013-11-09 12:06:52.500 313 12361.85 241.93 54604.10 88888.00 2013-11-09 12:06:52.625 313 12361.60 242.07 54604.15 88888.00 2013-11-09 12:06:52.750 313 12361.42 242.22 54604.20 88888.00 2013-11-09 12:06:52.875 313 12361.30 242.35 54604.22 88888.00 2013-11-09 12:06:53.000 313 12361.08 242.43 54604.25 88888.00 2013-11-09 12:06:53.125 313 12360.88 242.55 54604.30 88888.00 2013-11-09 12:06:53.250 313 12360.77 242.68 54604.38 88888.00 2013-11-09 12:06:53.375 313 12360.67 242.72 54604.38 88888.00 2013-11-09 12:06:53.500 313 12360.55 242.78 54604.38 88888.00 2013-11-09 12:06:53.625 313 12360.50 242.82 54604.38 88888.00 2013-11-09 12:06:53.750 313 12360.35 242.90 54604.40 88888.00 2013-11-09 12:06:53.875 313 12360.20 242.85 54604.43 88888.00 2013-11-09 12:06:54.000 313 12360.05 242.93 54604.45 88888.00 2013-11-09 12:06:54.125 313 12359.92 242.95 54604.53 88888.00 2013-11-09 12:06:54.250 313 12359.77 242.90 54604.60 88888.00 2013-11-09 12:06:54.375 313 12359.62 242.88 54604.60 88888.00 2013-11-09 12:06:54.500 313 12359.45 242.88 54604.68 88888.00 2013-11-09 12:06:54.625 313 12359.25 242.82 54604.70 88888.00 2013-11-09 12:06:54.750 313 12359.05 242.90 54604.70 88888.00 2013-11-09 12:06:54.875 313 12358.88 242.95 54604.75 88888.00 2013-11-09 12:06:55.000 313 12358.70 243.00 54604.72 88888.00 2013-11-09 12:06:55.125 313 12358.58 243.03 54604.72 88888.00 2013-11-09 12:06:55.250 313 12358.50 243.03 54604.75 88888.00 2013-11-09 12:06:55.375 313 12358.50 243.05 54604.70 88888.00 2013-11-09 12:06:55.500 313 12358.45 243.10 54604.70 88888.00 2013-11-09 12:06:55.625 313 12358.50 243.15 54604.68 88888.00 2013-11-09 12:06:55.750 313 12358.60 243.18 54604.68 88888.00 2013-11-09 12:06:55.875 313 12358.60 243.25 54604.65 88888.00 2013-11-09 12:06:56.000 313 12358.65 243.30 54604.65 88888.00 2013-11-09 12:06:56.125 313 12358.62 243.38 54604.60 88888.00 2013-11-09 12:06:56.250 313 12358.48 243.47 54604.53 88888.00 2013-11-09 12:06:56.375 313 12358.52 243.57 54604.55 88888.00 2013-11-09 12:06:56.500 313 12358.60 243.70 54604.53 88888.00 2013-11-09 12:06:56.625 313 12358.62 243.78 54604.50 88888.00 2013-11-09 12:06:56.750 313 12358.60 243.90 54604.47 88888.00 2013-11-09 12:06:56.875 313 12358.60 243.97 54604.40 88888.00 2013-11-09 12:06:57.000 313 12358.60 244.12 54604.43 88888.00 2013-11-09 12:06:57.125 313 12358.70 244.32 54604.43 88888.00 2013-11-09 12:06:57.250 313 12358.73 244.47 54604.40 88888.00 2013-11-09 12:06:57.375 313 12358.77 244.60 54604.38 88888.00 2013-11-09 12:06:57.500 313 12358.90 244.72 54604.32 88888.00 2013-11-09 12:06:57.625 313 12358.95 244.80 54604.28 88888.00 2013-11-09 12:06:57.750 313 12358.95 244.93 54604.25 88888.00 2013-11-09 12:06:57.875 313 12358.98 245.03 54604.20 88888.00 2013-11-09 12:06:58.000 313 12358.95 245.10 54604.22 88888.00 2013-11-09 12:06:58.125 313 12358.98 245.15 54604.25 88888.00 2013-11-09 12:06:58.250 313 12358.85 245.10 54604.25 88888.00 2013-11-09 12:06:58.375 313 12358.83 245.07 54604.28 88888.00 2013-11-09 12:06:58.500 313 12358.83 245.07 54604.30 88888.00 2013-11-09 12:06:58.625 313 12358.77 245.05 54604.30 88888.00 2013-11-09 12:06:58.750 313 12358.70 245.03 54604.30 88888.00 2013-11-09 12:06:58.875 313 12358.62 244.93 54604.35 88888.00 2013-11-09 12:06:59.000 313 12358.62 244.82 54604.35 88888.00 2013-11-09 12:06:59.125 313 12358.60 244.70 54604.32 88888.00 2013-11-09 12:06:59.250 313 12358.55 244.45 54604.32 88888.00 2013-11-09 12:06:59.375 313 12358.60 244.32 54604.35 88888.00 2013-11-09 12:06:59.500 313 12358.65 244.12 54604.38 88888.00 2013-11-09 12:06:59.625 313 12358.62 243.95 54604.43 88888.00 2013-11-09 12:06:59.750 313 12358.58 243.75 54604.45 88888.00 2013-11-09 12:06:59.875 313 12358.60 243.57 54604.47 88888.00 2013-11-09 12:07:00.000 313 12358.60 243.35 54604.47 88888.00 2013-11-09 12:07:00.125 313 12358.52 243.12 54604.53 88888.00 2013-11-09 12:07:00.250 313 12358.45 242.80 54604.55 88888.00 2013-11-09 12:07:00.375 313 12358.45 242.60 54604.53 88888.00 2013-11-09 12:07:00.500 313 12358.38 242.38 54604.53 88888.00 2013-11-09 12:07:00.625 313 12358.38 242.20 54604.55 88888.00 2013-11-09 12:07:00.750 313 12358.42 242.00 54604.60 88888.00 2013-11-09 12:07:00.875 313 12358.45 241.80 54604.62 88888.00 2013-11-09 12:07:01.000 313 12358.50 241.60 54604.62 88888.00 2013-11-09 12:07:01.125 313 12358.45 241.45 54604.65 88888.00 2013-11-09 12:07:01.250 313 12358.40 241.22 54604.70 88888.00 2013-11-09 12:07:01.375 313 12358.42 241.10 54604.72 88888.00 2013-11-09 12:07:01.500 313 12358.38 240.95 54604.72 88888.00 2013-11-09 12:07:01.625 313 12358.33 240.82 54604.75 88888.00 2013-11-09 12:07:01.750 313 12358.35 240.70 54604.78 88888.00 2013-11-09 12:07:01.875 313 12358.33 240.65 54604.80 88888.00 2013-11-09 12:07:02.000 313 12358.17 240.70 54604.82 88888.00 2013-11-09 12:07:02.125 313 12358.15 240.80 54604.88 88888.00 2013-11-09 12:07:02.250 313 12358.02 240.93 54604.93 88888.00 2013-11-09 12:07:02.375 313 12357.88 241.05 54604.95 88888.00 2013-11-09 12:07:02.500 313 12357.77 241.20 54604.95 88888.00 2013-11-09 12:07:02.625 313 12357.75 241.43 54604.97 88888.00 2013-11-09 12:07:02.750 313 12357.77 241.65 54604.97 88888.00 2013-11-09 12:07:02.875 313 12357.73 241.95 54605.00 88888.00 2013-11-09 12:07:03.000 313 12357.85 242.28 54604.97 88888.00 2013-11-09 12:07:03.125 313 12357.92 242.55 54604.95 88888.00 2013-11-09 12:07:03.250 313 12358.05 242.97 54604.95 88888.00 2013-11-09 12:07:03.375 313 12358.17 243.28 54604.95 88888.00 2013-11-09 12:07:03.500 313 12358.25 243.62 54604.93 88888.00 2013-11-09 12:07:03.625 313 12358.38 243.97 54604.88 88888.00 2013-11-09 12:07:03.750 313 12358.48 244.32 54604.85 88888.00 2013-11-09 12:07:03.875 313 12358.55 244.65 54604.82 88888.00 2013-11-09 12:07:04.000 313 12358.65 245.03 54604.82 88888.00 2013-11-09 12:07:04.125 313 12358.67 245.43 54604.85 88888.00 2013-11-09 12:07:04.250 313 12358.60 245.80 54604.88 88888.00 2013-11-09 12:07:04.375 313 12358.58 246.10 54604.85 88888.00 2013-11-09 12:07:04.500 313 12358.65 246.45 54604.82 88888.00 2013-11-09 12:07:04.625 313 12358.67 246.78 54604.85 88888.00 2013-11-09 12:07:04.750 313 12358.58 247.15 54604.88 88888.00 2013-11-09 12:07:04.875 313 12358.42 247.45 54604.90 88888.00 2013-11-09 12:07:05.000 313 12358.23 247.75 54604.90 88888.00 2013-11-09 12:07:05.125 313 12358.02 248.03 54604.93 88888.00 2013-11-09 12:07:05.250 313 12357.95 248.35 54604.93 88888.00 2013-11-09 12:07:05.375 313 12357.85 248.60 54604.95 88888.00 2013-11-09 12:07:05.500 313 12357.70 248.85 54604.95 88888.00 2013-11-09 12:07:05.625 313 12357.58 249.03 54604.97 88888.00 2013-11-09 12:07:05.750 313 12357.42 249.20 54605.00 88888.00 2013-11-09 12:07:05.875 313 12357.20 249.43 54605.00 88888.00 2013-11-09 12:07:06.000 313 12357.02 249.57 54604.97 88888.00 2013-11-09 12:07:06.125 313 12356.85 249.70 54604.97 88888.00 2013-11-09 12:07:06.250 313 12356.62 249.82 54604.97 88888.00 2013-11-09 12:07:06.375 313 12356.48 249.90 54605.00 88888.00 2013-11-09 12:07:06.500 313 12356.38 249.97 54605.00 88888.00 2013-11-09 12:07:06.625 313 12356.33 250.00 54605.00 88888.00 2013-11-09 12:07:06.750 313 12356.25 249.97 54605.00 88888.00 2013-11-09 12:07:06.875 313 12356.15 249.95 54604.97 88888.00 2013-11-09 12:07:07.000 313 12356.00 249.88 54604.95 88888.00 2013-11-09 12:07:07.125 313 12355.90 249.78 54605.00 88888.00 2013-11-09 12:07:07.250 313 12355.77 249.65 54605.00 88888.00 2013-11-09 12:07:07.375 313 12355.80 249.55 54605.00 88888.00 2013-11-09 12:07:07.500 313 12355.77 249.40 54605.00 88888.00 2013-11-09 12:07:07.625 313 12355.67 249.20 54605.03 88888.00 2013-11-09 12:07:07.750 313 12355.60 249.05 54605.03 88888.00 2013-11-09 12:07:07.875 313 12355.48 248.88 54605.07 88888.00 2013-11-09 12:07:08.000 313 12355.40 248.72 54605.10 88888.00 2013-11-09 12:07:08.125 313 12355.25 248.50 54605.10 88888.00 2013-11-09 12:07:08.250 313 12355.12 248.28 54605.10 88888.00 2013-11-09 12:07:08.375 313 12355.10 248.12 54605.12 88888.00 2013-11-09 12:07:08.500 313 12355.02 247.93 54605.15 88888.00 2013-11-09 12:07:08.625 313 12354.92 247.75 54605.18 88888.00 2013-11-09 12:07:08.750 313 12354.90 247.55 54605.18 88888.00 2013-11-09 12:07:08.875 313 12354.90 247.32 54605.20 88888.00 2013-11-09 12:07:09.000 313 12354.88 247.18 54605.15 88888.00 2013-11-09 12:07:09.125 313 12354.83 247.03 54605.18 88888.00 2013-11-09 12:07:09.250 313 12354.73 246.80 54605.20 88888.00 2013-11-09 12:07:09.375 313 12354.77 246.65 54605.25 88888.00 2013-11-09 12:07:09.500 313 12354.75 246.45 54605.25 88888.00 2013-11-09 12:07:09.625 313 12354.77 246.30 54605.30 88888.00 2013-11-09 12:07:09.750 313 12354.73 246.07 54605.30 88888.00 2013-11-09 12:07:09.875 313 12354.62 245.88 54605.32 88888.00 2013-11-09 12:07:10.000 313 12354.60 245.68 54605.38 88888.00 2013-11-09 12:07:10.125 313 12354.58 245.47 54605.45 88888.00 2013-11-09 12:07:10.250 313 12354.52 245.20 54605.50 88888.00 2013-11-09 12:07:10.375 313 12354.52 245.00 54605.50 88888.00 2013-11-09 12:07:10.500 313 12354.48 244.78 54605.53 88888.00 2013-11-09 12:07:10.625 313 12354.38 244.53 54605.57 88888.00 2013-11-09 12:07:10.750 313 12354.38 244.32 54605.60 88888.00 2013-11-09 12:07:10.875 313 12354.35 244.15 54605.65 88888.00 2013-11-09 12:07:11.000 313 12354.33 243.93 54605.70 88888.00 2013-11-09 12:07:11.125 313 12354.17 243.70 54605.78 88888.00 2013-11-09 12:07:11.250 313 12354.05 243.45 54605.80 88888.00 2013-11-09 12:07:11.375 313 12353.95 243.28 54605.88 88888.00 2013-11-09 12:07:11.500 313 12353.85 243.12 54605.95 88888.00 2013-11-09 12:07:11.625 313 12353.80 242.95 54606.00 88888.00 2013-11-09 12:07:11.750 313 12353.75 242.78 54606.07 88888.00 2013-11-09 12:07:11.875 313 12353.62 242.65 54606.12 88888.00 2013-11-09 12:07:12.000 313 12353.42 242.50 54606.18 88888.00 2013-11-09 12:07:12.125 313 12353.27 242.40 54606.30 88888.00 2013-11-09 12:07:12.250 313 12353.05 242.32 54606.40 88888.00 2013-11-09 12:07:12.375 313 12352.77 242.30 54606.47 88888.00 2013-11-09 12:07:12.500 313 12352.58 242.30 54606.62 88888.00 2013-11-09 12:07:12.625 313 12352.38 242.25 54606.68 88888.00 2013-11-09 12:07:12.750 313 12352.08 242.25 54606.80 88888.00 2013-11-09 12:07:12.875 313 12351.77 242.25 54606.88 88888.00 2013-11-09 12:07:13.000 313 12351.45 242.30 54606.97 88888.00 2013-11-09 12:07:13.125 313 12351.15 242.32 54607.07 88888.00 2013-11-09 12:07:13.250 313 12350.88 242.30 54607.15 88888.00 2013-11-09 12:07:13.375 313 12350.65 242.32 54607.20 88888.00 2013-11-09 12:07:13.500 313 12350.42 242.35 54607.28 88888.00 2013-11-09 12:07:13.625 313 12350.20 242.38 54607.35 88888.00 2013-11-09 12:07:13.750 313 12350.00 242.38 54607.43 88888.00 2013-11-09 12:07:13.875 313 12349.85 242.40 54607.50 88888.00 2013-11-09 12:07:14.000 313 12349.60 242.40 54607.57 88888.00 2013-11-09 12:07:14.125 313 12349.38 242.45 54607.68 88888.00 2013-11-09 12:07:14.250 313 12349.17 242.50 54607.78 88888.00 2013-11-09 12:07:14.375 313 12348.92 242.50 54607.85 88888.00 2013-11-09 12:07:14.500 313 12348.67 242.57 54607.93 88888.00 2013-11-09 12:07:14.625 313 12348.42 242.68 54608.00 88888.00 2013-11-09 12:07:14.750 313 12348.27 242.78 54608.07 88888.00 2013-11-09 12:07:14.875 313 12348.12 242.85 54608.12 88888.00 2013-11-09 12:07:15.000 313 12347.92 242.93 54608.18 88888.00 2013-11-09 12:07:15.125 313 12347.75 243.00 54608.25 88888.00 2013-11-09 12:07:15.250 313 12347.58 243.07 54608.35 88888.00 2013-11-09 12:07:15.375 313 12347.48 243.12 54608.38 88888.00 2013-11-09 12:07:15.500 313 12347.27 243.18 54608.43 88888.00 2013-11-09 12:07:15.625 313 12347.12 243.20 54608.50 88888.00 2013-11-09 12:07:15.750 313 12347.02 243.22 54608.53 88888.00 2013-11-09 12:07:15.875 313 12346.92 243.25 54608.55 88888.00 2013-11-09 12:07:16.000 313 12346.77 243.30 54608.57 88888.00 2013-11-09 12:07:16.125 313 12346.60 243.30 54608.62 88888.00 2013-11-09 12:07:16.250 313 12346.50 243.32 54608.70 88888.00 2013-11-09 12:07:16.375 313 12346.48 243.35 54608.70 88888.00 2013-11-09 12:07:16.500 313 12346.38 243.38 54608.75 88888.00 2013-11-09 12:07:16.625 313 12346.30 243.40 54608.80 88888.00 2013-11-09 12:07:16.750 313 12346.23 243.38 54608.85 88888.00 2013-11-09 12:07:16.875 313 12346.08 243.35 54608.90 88888.00 2013-11-09 12:07:17.000 313 12345.90 243.32 54608.93 88888.00 2013-11-09 12:07:17.125 313 12345.77 243.30 54608.97 88888.00 2013-11-09 12:07:17.250 313 12345.65 243.22 54609.05 88888.00 2013-11-09 12:07:17.375 313 12345.60 243.20 54609.10 88888.00 2013-11-09 12:07:17.500 313 12345.50 243.15 54609.18 88888.00 2013-11-09 12:07:17.625 313 12345.40 243.12 54609.20 88888.00 2013-11-09 12:07:17.750 313 12345.30 243.05 54609.25 88888.00 2013-11-09 12:07:17.875 313 12345.15 242.97 54609.28 88888.00 2013-11-09 12:07:18.000 313 12345.08 242.97 54609.35 88888.00 2013-11-09 12:07:18.125 313 12344.98 243.00 54609.43 88888.00 2013-11-09 12:07:18.250 313 12344.77 242.95 54609.47 88888.00 2013-11-09 12:07:18.375 313 12344.62 243.00 54609.53 88888.00 2013-11-09 12:07:18.500 313 12344.48 243.03 54609.55 88888.00 2013-11-09 12:07:18.625 313 12344.40 243.03 54609.57 88888.00 2013-11-09 12:07:18.750 313 12344.30 243.05 54609.65 88888.00 2013-11-09 12:07:18.875 313 12344.17 243.05 54609.72 88888.00 2013-11-09 12:07:19.000 313 12344.02 243.10 54609.75 88888.00 2013-11-09 12:07:19.125 313 12343.95 243.15 54609.78 88888.00 2013-11-09 12:07:19.250 313 12343.88 243.15 54609.85 88888.00 2013-11-09 12:07:19.375 313 12343.80 243.18 54609.88 88888.00 2013-11-09 12:07:19.500 313 12343.67 243.18 54609.90 88888.00 2013-11-09 12:07:19.625 313 12343.52 243.22 54609.93 88888.00 2013-11-09 12:07:19.750 313 12343.42 243.28 54609.97 88888.00 2013-11-09 12:07:19.875 313 12343.40 243.35 54610.00 88888.00 2013-11-09 12:07:20.000 313 12343.42 243.38 54610.00 88888.00 2013-11-09 12:07:20.125 313 12343.38 243.43 54610.03 88888.00 2013-11-09 12:07:20.250 313 12343.15 243.45 54610.07 88888.00 2013-11-09 12:07:20.375 313 12343.08 243.53 54610.12 88888.00 2013-11-09 12:07:20.500 313 12343.00 243.60 54610.15 88888.00 2013-11-09 12:07:20.625 313 12342.85 243.65 54610.18 88888.00 2013-11-09 12:07:20.750 313 12342.70 243.75 54610.20 88888.00 2013-11-09 12:07:20.875 313 12342.60 243.82 54610.22 88888.00 2013-11-09 12:07:21.000 313 12342.52 243.88 54610.25 88888.00 2013-11-09 12:07:21.125 313 12342.42 243.93 54610.30 88888.00 2013-11-09 12:07:21.250 313 12342.35 243.97 54610.30 88888.00 2013-11-09 12:07:21.375 313 12342.30 244.03 54610.30 88888.00 2013-11-09 12:07:21.500 313 12342.17 244.07 54610.32 88888.00 2013-11-09 12:07:21.625 313 12342.05 244.10 54610.40 88888.00 2013-11-09 12:07:21.750 313 12341.95 244.12 54610.43 88888.00 2013-11-09 12:07:21.875 313 12341.83 244.15 54610.43 88888.00 2013-11-09 12:07:22.000 313 12341.67 244.15 54610.47 88888.00 2013-11-09 12:07:22.125 313 12341.58 244.10 54610.50 88888.00 2013-11-09 12:07:22.250 313 12341.40 244.12 54610.53 88888.00 2013-11-09 12:07:22.375 313 12341.30 244.10 54610.53 88888.00 2013-11-09 12:07:22.500 313 12341.20 244.05 54610.55 88888.00 2013-11-09 12:07:22.625 313 12341.15 244.07 54610.60 88888.00 2013-11-09 12:07:22.750 313 12341.05 244.07 54610.60 88888.00 2013-11-09 12:07:22.875 313 12340.95 244.10 54610.60 88888.00 2013-11-09 12:07:23.000 313 12340.77 244.05 54610.62 88888.00 2013-11-09 12:07:23.125 313 12340.70 244.03 54610.68 88888.00 2013-11-09 12:07:23.250 313 12340.67 244.05 54610.70 88888.00 2013-11-09 12:07:23.375 313 12340.65 244.05 54610.68 88888.00 2013-11-09 12:07:23.500 313 12340.52 244.10 54610.68 88888.00 2013-11-09 12:07:23.625 313 12340.45 244.10 54610.70 88888.00 2013-11-09 12:07:23.750 313 12340.33 244.10 54610.70 88888.00 2013-11-09 12:07:23.875 313 12340.27 244.10 54610.72 88888.00 2013-11-09 12:07:24.000 313 12340.23 244.10 54610.72 88888.00 2013-11-09 12:07:24.125 313 12340.12 244.10 54610.70 88888.00 2013-11-09 12:07:24.250 313 12340.05 244.12 54610.75 88888.00 2013-11-09 12:07:24.375 313 12340.02 244.18 54610.75 88888.00 2013-11-09 12:07:24.500 313 12340.02 244.20 54610.75 88888.00 2013-11-09 12:07:24.625 313 12339.98 244.28 54610.75 88888.00 2013-11-09 12:07:24.750 313 12339.95 244.43 54610.78 88888.00 2013-11-09 12:07:24.875 313 12339.83 244.53 54610.78 88888.00 2013-11-09 12:07:25.000 313 12339.70 244.68 54610.78 88888.00 2013-11-09 12:07:25.125 313 12339.58 244.85 54610.78 88888.00 2013-11-09 12:07:25.250 313 12339.42 245.00 54610.78 88888.00 2013-11-09 12:07:25.375 313 12339.35 245.07 54610.80 88888.00 2013-11-09 12:07:25.500 313 12339.25 245.20 54610.82 88888.00 2013-11-09 12:07:25.625 313 12339.17 245.30 54610.88 88888.00 2013-11-09 12:07:25.750 313 12338.95 245.40 54610.90 88888.00 2013-11-09 12:07:25.875 313 12338.73 245.47 54610.97 88888.00 2013-11-09 12:07:26.000 313 12338.52 245.53 54611.03 88888.00 2013-11-09 12:07:26.125 313 12338.33 245.53 54611.10 88888.00 2013-11-09 12:07:26.250 313 12338.08 245.55 54611.15 88888.00 2013-11-09 12:07:26.375 313 12337.83 245.60 54611.20 88888.00 2013-11-09 12:07:26.500 313 12337.55 245.65 54611.25 88888.00 2013-11-09 12:07:26.625 313 12337.23 245.68 54611.28 88888.00 2013-11-09 12:07:26.750 313 12336.95 245.68 54611.32 88888.00 2013-11-09 12:07:26.875 313 12336.70 245.70 54611.43 88888.00 2013-11-09 12:07:27.000 313 12336.42 245.70 54611.47 88888.00 2013-11-09 12:07:27.125 313 12336.15 245.75 54611.53 88888.00 2013-11-09 12:07:27.250 313 12335.85 245.80 54611.60 88888.00 2013-11-09 12:07:27.375 313 12335.55 245.90 54611.62 88888.00 2013-11-09 12:07:27.500 313 12335.25 246.03 54611.65 88888.00 2013-11-09 12:07:27.625 313 12335.10 246.20 54611.70 88888.00 2013-11-09 12:07:27.750 313 12334.95 246.35 54611.72 88888.00 2013-11-09 12:07:27.875 313 12334.70 246.50 54611.72 88888.00 2013-11-09 12:07:28.000 313 12334.48 246.65 54611.75 88888.00 2013-11-09 12:07:28.125 313 12334.33 246.80 54611.80 88888.00 2013-11-09 12:07:28.250 313 12334.17 246.97 54611.85 88888.00 2013-11-09 12:07:28.375 313 12334.02 247.10 54611.88 88888.00 2013-11-09 12:07:28.500 313 12333.88 247.22 54611.93 88888.00 2013-11-09 12:07:28.625 313 12333.73 247.32 54611.93 88888.00 2013-11-09 12:07:28.750 313 12333.58 247.43 54611.93 88888.00 2013-11-09 12:07:28.875 313 12333.50 247.55 54611.95 88888.00 2013-11-09 12:07:29.000 313 12333.38 247.62 54611.97 88888.00 2013-11-09 12:07:29.125 313 12333.25 247.70 54612.03 88888.00 2013-11-09 12:07:29.250 313 12333.10 247.80 54612.05 88888.00 2013-11-09 12:07:29.375 313 12332.92 247.88 54612.07 88888.00 2013-11-09 12:07:29.500 313 12332.83 247.90 54612.12 88888.00 2013-11-09 12:07:29.625 313 12332.75 247.93 54612.12 88888.00 2013-11-09 12:07:29.750 313 12332.62 247.97 54612.15 88888.00 2013-11-09 12:07:29.875 313 12332.48 247.95 54612.18 88888.00 2013-11-09 12:07:30.000 313 12332.40 247.90 54612.18 88888.00 2013-11-09 12:07:30.125 313 12332.35 247.88 54612.20 88888.00 2013-11-09 12:07:30.250 313 12332.27 247.88 54612.28 88888.00 2013-11-09 12:07:30.375 313 12332.15 247.82 54612.25 88888.00 2013-11-09 12:07:30.500 313 12332.05 247.75 54612.28 88888.00 2013-11-09 12:07:30.625 313 12331.98 247.70 54612.30 88888.00 2013-11-09 12:07:30.750 313 12331.90 247.70 54612.32 88888.00 2013-11-09 12:07:30.875 313 12331.85 247.65 54612.35 88888.00 2013-11-09 12:07:31.000 313 12331.73 247.62 54612.38 88888.00 2013-11-09 12:07:31.125 313 12331.62 247.60 54612.40 88888.00 2013-11-09 12:07:31.250 313 12331.52 247.62 54612.43 88888.00 2013-11-09 12:07:31.375 313 12331.48 247.68 54612.38 88888.00 2013-11-09 12:07:31.500 313 12331.40 247.70 54612.40 88888.00 2013-11-09 12:07:31.625 313 12331.27 247.75 54612.45 88888.00 2013-11-09 12:07:31.750 313 12331.17 247.88 54612.47 88888.00 2013-11-09 12:07:31.875 313 12331.02 247.95 54612.47 88888.00 2013-11-09 12:07:32.000 313 12330.83 248.07 54612.47 88888.00 2013-11-09 12:07:32.125 313 12330.58 248.22 54612.50 88888.00 2013-11-09 12:07:32.250 313 12330.42 248.40 54612.55 88888.00 2013-11-09 12:07:32.375 313 12330.30 248.55 54612.55 88888.00 2013-11-09 12:07:32.500 313 12330.12 248.72 54612.57 88888.00 2013-11-09 12:07:32.625 313 12329.92 248.90 54612.55 88888.00 2013-11-09 12:07:32.750 313 12329.75 249.07 54612.57 88888.00 2013-11-09 12:07:32.875 313 12329.67 249.25 54612.57 88888.00 2013-11-09 12:07:33.000 313 12329.52 249.47 54612.57 88888.00 2013-11-09 12:07:33.125 313 12329.27 249.65 54612.57 88888.00 2013-11-09 12:07:33.250 313 12329.10 249.82 54612.60 88888.00 2013-11-09 12:07:33.375 313 12328.98 250.00 54612.60 88888.00 2013-11-09 12:07:33.500 313 12328.83 250.18 54612.60 88888.00 2013-11-09 12:07:33.625 313 12328.60 250.35 54612.60 88888.00 2013-11-09 12:07:33.750 313 12328.40 250.47 54612.57 88888.00 2013-11-09 12:07:33.875 313 12328.20 250.57 54612.57 88888.00 2013-11-09 12:07:34.000 313 12328.05 250.72 54612.60 88888.00 2013-11-09 12:07:34.125 313 12327.95 250.85 54612.60 88888.00 2013-11-09 12:07:34.250 313 12327.77 250.95 54612.57 88888.00 2013-11-09 12:07:34.375 313 12327.60 251.05 54612.57 88888.00 2013-11-09 12:07:34.500 313 12327.50 251.15 54612.60 88888.00 2013-11-09 12:07:34.625 313 12327.42 251.18 54612.62 88888.00 2013-11-09 12:07:34.750 313 12327.35 251.18 54612.57 88888.00 2013-11-09 12:07:34.875 313 12327.23 251.20 54612.53 88888.00 2013-11-09 12:07:35.000 313 12327.08 251.18 54612.53 88888.00 2013-11-09 12:07:35.125 313 12327.02 251.18 54612.57 88888.00 2013-11-09 12:07:35.250 313 12326.98 251.18 54612.60 88888.00 2013-11-09 12:07:35.375 313 12327.00 251.20 54612.60 88888.00 2013-11-09 12:07:35.500 313 12327.02 251.20 54612.60 88888.00 2013-11-09 12:07:35.625 313 12327.00 251.18 54612.62 88888.00 2013-11-09 12:07:35.750 313 12326.90 251.10 54612.60 88888.00 2013-11-09 12:07:35.875 313 12326.80 251.05 54612.62 88888.00 2013-11-09 12:07:36.000 313 12326.70 251.05 54612.68 88888.00 2013-11-09 12:07:36.125 313 12326.65 251.05 54612.75 88888.00 2013-11-09 12:07:36.250 313 12326.55 251.00 54612.75 88888.00 2013-11-09 12:07:36.375 313 12326.38 250.93 54612.72 88888.00 2013-11-09 12:07:36.500 313 12326.25 250.90 54612.80 88888.00 2013-11-09 12:07:36.625 313 12326.15 250.85 54612.85 88888.00 2013-11-09 12:07:36.750 313 12326.05 250.80 54612.88 88888.00 2013-11-09 12:07:36.875 313 12325.95 250.72 54612.95 88888.00 2013-11-09 12:07:37.000 313 12325.80 250.72 54613.00 88888.00 2013-11-09 12:07:37.125 313 12325.67 250.60 54613.03 88888.00 2013-11-09 12:07:37.250 313 12325.58 250.45 54613.05 88888.00 2013-11-09 12:07:37.375 313 12325.45 250.38 54613.10 88888.00 2013-11-09 12:07:37.500 313 12325.30 250.32 54613.15 88888.00 2013-11-09 12:07:37.625 313 12325.05 250.25 54613.18 88888.00 2013-11-09 12:07:37.750 313 12324.88 250.20 54613.25 88888.00 2013-11-09 12:07:37.875 313 12324.80 250.15 54613.30 88888.00 2013-11-09 12:07:38.000 313 12324.65 250.05 54613.35 88888.00 2013-11-09 12:07:38.125 313 12324.48 249.90 54613.45 88888.00 2013-11-09 12:07:38.250 313 12324.25 249.75 54613.50 88888.00 2013-11-09 12:07:38.375 313 12324.08 249.62 54613.55 88888.00 2013-11-09 12:07:38.500 313 12323.98 249.50 54613.57 88888.00 2013-11-09 12:07:38.625 313 12323.80 249.32 54613.62 88888.00 2013-11-09 12:07:38.750 313 12323.58 249.12 54613.70 88888.00 2013-11-09 12:07:38.875 313 12323.42 248.95 54613.75 88888.00 2013-11-09 12:07:39.000 313 12323.25 248.80 54613.82 88888.00 2013-11-09 12:07:39.125 313 12323.08 248.65 54613.85 88888.00 2013-11-09 12:07:39.250 313 12322.85 248.43 54613.90 88888.00 2013-11-09 12:07:39.375 313 12322.75 248.28 54613.97 88888.00 2013-11-09 12:07:39.500 313 12322.58 248.12 54614.00 88888.00 2013-11-09 12:07:39.625 313 12322.40 247.95 54614.07 88888.00 2013-11-09 12:07:39.750 313 12322.27 247.82 54614.10 88888.00 2013-11-09 12:07:39.875 313 12322.15 247.70 54614.15 88888.00 2013-11-09 12:07:40.000 313 12321.95 247.53 54614.18 88888.00 2013-11-09 12:07:40.125 313 12321.83 247.40 54614.25 88888.00 2013-11-09 12:07:40.250 313 12321.70 247.25 54614.32 88888.00 2013-11-09 12:07:40.375 313 12321.58 247.15 54614.35 88888.00 2013-11-09 12:07:40.500 313 12321.35 247.10 54614.40 88888.00 2013-11-09 12:07:40.625 313 12321.20 247.00 54614.43 88888.00 2013-11-09 12:07:40.750 313 12321.08 246.95 54614.45 88888.00 2013-11-09 12:07:40.875 313 12320.88 246.85 54614.53 88888.00 2013-11-09 12:07:41.000 313 12320.70 246.78 54614.57 88888.00 2013-11-09 12:07:41.125 313 12320.55 246.72 54614.62 88888.00 2013-11-09 12:07:41.250 313 12320.33 246.65 54614.68 88888.00 2013-11-09 12:07:41.375 313 12320.05 246.62 54614.70 88888.00 2013-11-09 12:07:41.500 313 12319.77 246.57 54614.72 88888.00 2013-11-09 12:07:41.625 313 12319.62 246.53 54614.80 88888.00 2013-11-09 12:07:41.750 313 12319.48 246.45 54614.85 88888.00 2013-11-09 12:07:41.875 313 12319.17 246.35 54614.88 88888.00 2013-11-09 12:07:42.000 313 12318.92 246.28 54614.93 88888.00 2013-11-09 12:07:42.125 313 12318.73 246.15 54614.95 88888.00 2013-11-09 12:07:42.250 313 12318.50 246.05 54615.00 88888.00 2013-11-09 12:07:42.375 313 12318.27 245.95 54615.03 88888.00 2013-11-09 12:07:42.500 313 12318.08 245.80 54615.05 88888.00 2013-11-09 12:07:42.625 313 12317.85 245.70 54615.07 88888.00 2013-11-09 12:07:42.750 313 12317.65 245.60 54615.10 88888.00 2013-11-09 12:07:42.875 313 12317.48 245.50 54615.15 88888.00 2013-11-09 12:07:43.000 313 12317.38 245.38 54615.18 88888.00 2013-11-09 12:07:43.125 313 12317.30 245.28 54615.20 88888.00 2013-11-09 12:07:43.250 313 12317.17 245.07 54615.25 88888.00 2013-11-09 12:07:43.375 313 12317.10 244.97 54615.28 88888.00 2013-11-09 12:07:43.500 313 12316.92 244.80 54615.30 88888.00 2013-11-09 12:07:43.625 313 12316.73 244.60 54615.32 88888.00 2013-11-09 12:07:43.750 313 12316.58 244.38 54615.38 88888.00 2013-11-09 12:07:43.875 313 12316.42 244.18 54615.43 88888.00 2013-11-09 12:07:44.000 313 12316.23 243.97 54615.50 88888.00 2013-11-09 12:07:44.125 313 12316.00 243.82 54615.55 88888.00 2013-11-09 12:07:44.250 313 12315.80 243.68 54615.62 88888.00 2013-11-09 12:07:44.375 313 12315.62 243.57 54615.68 88888.00 2013-11-09 12:07:44.500 313 12315.48 243.40 54615.75 88888.00 2013-11-09 12:07:44.625 313 12315.30 243.28 54615.80 88888.00 2013-11-09 12:07:44.750 313 12315.12 243.15 54615.85 88888.00 2013-11-09 12:07:44.875 313 12314.95 242.97 54615.90 88888.00 2013-11-09 12:07:45.000 313 12314.73 242.82 54615.90 88888.00 2013-11-09 12:07:45.125 313 12314.52 242.72 54615.93 88888.00 2013-11-09 12:07:45.250 313 12314.38 242.65 54615.97 88888.00 2013-11-09 12:07:45.375 313 12314.25 242.57 54616.00 88888.00 2013-11-09 12:07:45.500 313 12314.12 242.50 54616.03 88888.00 2013-11-09 12:07:45.625 313 12314.08 242.38 54616.05 88888.00 2013-11-09 12:07:45.750 313 12314.00 242.32 54616.03 88888.00 2013-11-09 12:07:45.875 313 12313.98 242.28 54616.03 88888.00 2013-11-09 12:07:46.000 313 12313.90 242.20 54616.00 88888.00 2013-11-09 12:07:46.125 313 12313.90 242.15 54616.03 88888.00 2013-11-09 12:07:46.250 313 12313.85 242.10 54616.03 88888.00 2013-11-09 12:07:46.375 313 12313.73 242.05 54616.03 88888.00 2013-11-09 12:07:46.500 313 12313.62 242.00 54616.00 88888.00 2013-11-09 12:07:46.625 313 12313.52 241.95 54616.03 88888.00 2013-11-09 12:07:46.750 313 12313.40 241.88 54616.03 88888.00 2013-11-09 12:07:46.875 313 12313.25 241.80 54616.00 88888.00 2013-11-09 12:07:47.000 313 12313.25 241.72 54616.00 88888.00 2013-11-09 12:07:47.125 313 12313.23 241.68 54615.97 88888.00 2013-11-09 12:07:47.250 313 12313.17 241.62 54615.95 88888.00 2013-11-09 12:07:47.375 313 12313.20 241.60 54615.90 88888.00 2013-11-09 12:07:47.500 313 12313.17 241.55 54615.90 88888.00 2013-11-09 12:07:47.625 313 12313.20 241.55 54615.88 88888.00 2013-11-09 12:07:47.750 313 12313.25 241.55 54615.82 88888.00 2013-11-09 12:07:47.875 313 12313.23 241.53 54615.82 88888.00 2013-11-09 12:07:48.000 313 12313.20 241.53 54615.80 88888.00 2013-11-09 12:07:48.125 313 12313.12 241.53 54615.80 88888.00 2013-11-09 12:07:48.250 313 12313.05 241.50 54615.80 88888.00 2013-11-09 12:07:48.375 313 12313.05 241.55 54615.80 88888.00 2013-11-09 12:07:48.500 313 12312.92 241.60 54615.80 88888.00 2013-11-09 12:07:48.625 313 12312.73 241.65 54615.80 88888.00 2013-11-09 12:07:48.750 313 12312.52 241.70 54615.75 88888.00 2013-11-09 12:07:48.875 313 12312.38 241.80 54615.75 88888.00 2013-11-09 12:07:49.000 313 12312.20 241.90 54615.75 88888.00 2013-11-09 12:07:49.125 313 12312.08 242.00 54615.72 88888.00 2013-11-09 12:07:49.250 313 12311.90 242.05 54615.70 88888.00 2013-11-09 12:07:49.375 313 12311.80 242.12 54615.68 88888.00 2013-11-09 12:07:49.500 313 12311.70 242.20 54615.68 88888.00 2013-11-09 12:07:49.625 313 12311.55 242.25 54615.68 88888.00 2013-11-09 12:07:49.750 313 12311.45 242.32 54615.65 88888.00 2013-11-09 12:07:49.875 313 12311.35 242.35 54615.62 88888.00 2013-11-09 12:07:50.000 313 12311.30 242.43 54615.62 88888.00 2013-11-09 12:07:50.125 313 12311.15 242.53 54615.60 88888.00 2013-11-09 12:07:50.250 313 12310.95 242.60 54615.62 88888.00 2013-11-09 12:07:50.375 313 12310.75 242.70 54615.60 88888.00 2013-11-09 12:07:50.500 313 12310.62 242.85 54615.57 88888.00 2013-11-09 12:07:50.625 313 12310.48 243.00 54615.57 88888.00 2013-11-09 12:07:50.750 313 12310.40 243.15 54615.57 88888.00 2013-11-09 12:07:50.875 313 12310.27 243.28 54615.55 88888.00 2013-11-09 12:07:51.000 313 12310.12 243.43 54615.50 88888.00 2013-11-09 12:07:51.125 313 12309.95 243.57 54615.53 88888.00 2013-11-09 12:07:51.250 313 12309.83 243.68 54615.50 88888.00 2013-11-09 12:07:51.375 313 12309.75 243.72 54615.50 88888.00 2013-11-09 12:07:51.500 313 12309.67 243.85 54615.50 88888.00 2013-11-09 12:07:51.625 313 12309.58 243.93 54615.47 88888.00 2013-11-09 12:07:51.750 313 12309.48 244.00 54615.45 88888.00 2013-11-09 12:07:51.875 313 12309.45 244.12 54615.45 88888.00 2013-11-09 12:07:52.000 313 12309.38 244.15 54615.45 88888.00 2013-11-09 12:07:52.125 313 12309.23 244.18 54615.45 88888.00 2013-11-09 12:07:52.250 313 12309.02 244.28 54615.45 88888.00 2013-11-09 12:07:52.375 313 12308.88 244.32 54615.40 88888.00 2013-11-09 12:07:52.500 313 12308.88 244.40 54615.40 88888.00 2013-11-09 12:07:52.625 313 12308.85 244.45 54615.38 88888.00 2013-11-09 12:07:52.750 313 12308.88 244.47 54615.38 88888.00 2013-11-09 12:07:52.875 313 12308.88 244.47 54615.35 88888.00 2013-11-09 12:07:53.000 313 12308.85 244.53 54615.35 88888.00 2013-11-09 12:07:53.125 313 12308.77 244.57 54615.35 88888.00 2013-11-09 12:07:53.250 313 12308.73 244.60 54615.32 88888.00 2013-11-09 12:07:53.375 313 12308.73 244.68 54615.30 88888.00 2013-11-09 12:07:53.500 313 12308.73 244.70 54615.32 88888.00 2013-11-09 12:07:53.625 313 12308.70 244.75 54615.30 88888.00 2013-11-09 12:07:53.750 313 12308.58 244.78 54615.30 88888.00 2013-11-09 12:07:53.875 313 12308.55 244.78 54615.30 88888.00 2013-11-09 12:07:54.000 313 12308.50 244.78 54615.28 88888.00 2013-11-09 12:07:54.125 313 12308.50 244.80 54615.30 88888.00 2013-11-09 12:07:54.250 313 12308.55 244.85 54615.32 88888.00 2013-11-09 12:07:54.375 313 12308.50 244.85 54615.30 88888.00 2013-11-09 12:07:54.500 313 12308.50 244.88 54615.30 88888.00 2013-11-09 12:07:54.625 313 12308.50 244.90 54615.32 88888.00 2013-11-09 12:07:54.750 313 12308.38 244.97 54615.32 88888.00 2013-11-09 12:07:54.875 313 12308.27 245.05 54615.32 88888.00 2013-11-09 12:07:55.000 313 12308.30 245.15 54615.30 88888.00 2013-11-09 12:07:55.125 313 12308.30 245.30 54615.30 88888.00 2013-11-09 12:07:55.250 313 12308.12 245.47 54615.35 88888.00 2013-11-09 12:07:55.375 313 12308.08 245.62 54615.32 88888.00 2013-11-09 12:07:55.500 313 12308.05 245.80 54615.35 88888.00 2013-11-09 12:07:55.625 313 12307.95 245.97 54615.35 88888.00 2013-11-09 12:07:55.750 313 12307.80 246.18 54615.38 88888.00 2013-11-09 12:07:55.875 313 12307.55 246.38 54615.40 88888.00 2013-11-09 12:07:56.000 313 12307.33 246.55 54615.40 88888.00 2013-11-09 12:07:56.125 313 12307.12 246.72 54615.43 88888.00 2013-11-09 12:07:56.250 313 12306.92 247.00 54615.47 88888.00 2013-11-09 12:07:56.375 313 12306.75 247.18 54615.50 88888.00 2013-11-09 12:07:56.500 313 12306.48 247.32 54615.55 88888.00 2013-11-09 12:07:56.625 313 12306.25 247.43 54615.57 88888.00 2013-11-09 12:07:56.750 313 12306.08 247.62 54615.57 88888.00 2013-11-09 12:07:56.875 313 12305.85 247.82 54615.62 88888.00 2013-11-09 12:07:57.000 313 12305.67 248.03 54615.62 88888.00 2013-11-09 12:07:57.125 313 12305.55 248.12 54615.70 88888.00 2013-11-09 12:07:57.250 313 12305.30 248.22 54615.70 88888.00 2013-11-09 12:07:57.375 313 12305.12 248.30 54615.72 88888.00 2013-11-09 12:07:57.500 313 12304.95 248.45 54615.75 88888.00 2013-11-09 12:07:57.625 313 12304.83 248.55 54615.78 88888.00 2013-11-09 12:07:57.750 313 12304.65 248.62 54615.80 88888.00 2013-11-09 12:07:57.875 313 12304.50 248.62 54615.85 88888.00 2013-11-09 12:07:58.000 313 12304.35 248.62 54615.90 88888.00 2013-11-09 12:07:58.125 313 12304.23 248.62 54615.95 88888.00 2013-11-09 12:07:58.250 313 12304.00 248.57 54615.97 88888.00 2013-11-09 12:07:58.375 313 12303.90 248.57 54616.00 88888.00 2013-11-09 12:07:58.500 313 12303.80 248.50 54616.03 88888.00 2013-11-09 12:07:58.625 313 12303.67 248.43 54616.07 88888.00 2013-11-09 12:07:58.750 313 12303.52 248.30 54616.10 88888.00 2013-11-09 12:07:58.875 313 12303.35 248.20 54616.15 88888.00 2013-11-09 12:07:59.000 313 12303.20 248.15 54616.22 88888.00 2013-11-09 12:07:59.125 313 12303.00 248.10 54616.32 88888.00 2013-11-09 12:07:59.250 313 12302.80 248.07 54616.38 88888.00 2013-11-09 12:07:59.375 313 12302.60 248.00 54616.43 88888.00 2013-11-09 12:07:59.500 313 12302.38 247.93 54616.47 88888.00 2013-11-09 12:07:59.625 313 12302.17 247.82 54616.50 88888.00 2013-11-09 12:07:59.750 313 12302.02 247.72 54616.55 88888.00 2013-11-09 12:07:59.875 313 12301.85 247.62 54616.60 88888.00 2013-11-09 12:08:00.000 313 12301.70 247.53 54616.62 88888.00 2013-11-09 12:08:00.125 313 12301.58 247.45 54616.62 88888.00 2013-11-09 12:08:00.250 313 12301.48 247.38 54616.68 88888.00 2013-11-09 12:08:00.375 313 12301.38 247.32 54616.72 88888.00 2013-11-09 12:08:00.500 313 12301.30 247.28 54616.75 88888.00 2013-11-09 12:08:00.625 313 12301.27 247.18 54616.78 88888.00 2013-11-09 12:08:00.750 313 12301.30 247.05 54616.75 88888.00 2013-11-09 12:08:00.875 313 12301.27 246.95 54616.78 88888.00 2013-11-09 12:08:01.000 313 12301.17 246.85 54616.80 88888.00 2013-11-09 12:08:01.125 313 12301.10 246.78 54616.85 88888.00 2013-11-09 12:08:01.250 313 12301.08 246.75 54616.90 88888.00 2013-11-09 12:08:01.375 313 12301.05 246.70 54616.90 88888.00 2013-11-09 12:08:01.500 313 12301.02 246.62 54616.93 88888.00 2013-11-09 12:08:01.625 313 12301.00 246.53 54616.95 88888.00 2013-11-09 12:08:01.750 313 12300.98 246.47 54616.97 88888.00 2013-11-09 12:08:01.875 313 12300.95 246.43 54617.00 88888.00 2013-11-09 12:08:02.000 313 12300.95 246.32 54617.03 88888.00 2013-11-09 12:08:02.125 313 12300.95 246.20 54617.10 88888.00 2013-11-09 12:08:02.250 313 12300.90 246.05 54617.15 88888.00 2013-11-09 12:08:02.375 313 12300.83 245.95 54617.15 88888.00 2013-11-09 12:08:02.500 313 12300.73 245.90 54617.18 88888.00 2013-11-09 12:08:02.625 313 12300.62 245.78 54617.22 88888.00 2013-11-09 12:08:02.750 313 12300.60 245.62 54617.28 88888.00 2013-11-09 12:08:02.875 313 12300.52 245.53 54617.30 88888.00 2013-11-09 12:08:03.000 313 12300.45 245.40 54617.30 88888.00 2013-11-09 12:08:03.125 313 12300.45 245.25 54617.32 88888.00 2013-11-09 12:08:03.250 313 12300.40 245.10 54617.35 88888.00 2013-11-09 12:08:03.375 313 12300.38 244.97 54617.35 88888.00 2013-11-09 12:08:03.500 313 12300.42 244.88 54617.38 88888.00 2013-11-09 12:08:03.625 313 12300.45 244.78 54617.38 88888.00 2013-11-09 12:08:03.750 313 12300.48 244.70 54617.43 88888.00 2013-11-09 12:08:03.875 313 12300.58 244.60 54617.43 88888.00 2013-11-09 12:08:04.000 313 12300.55 244.50 54617.40 88888.00 2013-11-09 12:08:04.125 313 12300.55 244.47 54617.45 88888.00 2013-11-09 12:08:04.250 313 12300.65 244.43 54617.45 88888.00 2013-11-09 12:08:04.375 313 12300.73 244.40 54617.47 88888.00 2013-11-09 12:08:04.500 313 12300.77 244.40 54617.47 88888.00 2013-11-09 12:08:04.625 313 12300.88 244.35 54617.47 88888.00 2013-11-09 12:08:04.750 313 12300.95 244.35 54617.45 88888.00 2013-11-09 12:08:04.875 313 12301.02 244.40 54617.45 88888.00 2013-11-09 12:08:05.000 313 12301.08 244.43 54617.47 88888.00 2013-11-09 12:08:05.125 313 12301.10 244.50 54617.53 88888.00 2013-11-09 12:08:05.250 313 12301.10 244.50 54617.50 88888.00 2013-11-09 12:08:05.375 313 12301.17 244.53 54617.47 88888.00 2013-11-09 12:08:05.500 313 12301.17 244.55 54617.50 88888.00 2013-11-09 12:08:05.625 313 12301.15 244.53 54617.53 88888.00 2013-11-09 12:08:05.750 313 12301.15 244.53 54617.55 88888.00 2013-11-09 12:08:05.875 313 12301.12 244.50 54617.53 88888.00 2013-11-09 12:08:06.000 313 12301.10 244.47 54617.55 88888.00 2013-11-09 12:08:06.125 313 12301.12 244.32 54617.57 88888.00 2013-11-09 12:08:06.250 313 12301.12 244.15 54617.57 88888.00 2013-11-09 12:08:06.375 313 12301.15 244.03 54617.57 88888.00 2013-11-09 12:08:06.500 313 12301.25 243.88 54617.60 88888.00 2013-11-09 12:08:06.625 313 12301.42 243.72 54617.60 88888.00 2013-11-09 12:08:06.750 313 12301.58 243.57 54617.62 88888.00 2013-11-09 12:08:06.875 313 12301.65 243.40 54617.62 88888.00 2013-11-09 12:08:07.000 313 12301.73 243.28 54617.62 88888.00 2013-11-09 12:08:07.125 313 12301.85 243.18 54617.68 88888.00 2013-11-09 12:08:07.250 313 12301.83 243.03 54617.72 88888.00 2013-11-09 12:08:07.375 313 12301.77 242.90 54617.75 88888.00 2013-11-09 12:08:07.500 313 12301.77 242.75 54617.78 88888.00 2013-11-09 12:08:07.625 313 12301.70 242.57 54617.78 88888.00 2013-11-09 12:08:07.750 313 12301.62 242.43 54617.80 88888.00 2013-11-09 12:08:07.875 313 12301.58 242.25 54617.85 88888.00 2013-11-09 12:08:08.000 313 12301.60 242.07 54617.85 88888.00 2013-11-09 12:08:08.125 313 12301.58 241.93 54617.88 88888.00 2013-11-09 12:08:08.250 313 12301.50 241.70 54617.93 88888.00 2013-11-09 12:08:08.375 313 12301.48 241.55 54617.95 88888.00 2013-11-09 12:08:08.500 313 12301.48 241.35 54617.97 88888.00 2013-11-09 12:08:08.625 313 12301.50 241.10 54617.97 88888.00 2013-11-09 12:08:08.750 313 12301.45 240.90 54618.03 88888.00 2013-11-09 12:08:08.875 313 12301.38 240.65 54618.03 88888.00 2013-11-09 12:08:09.000 313 12301.30 240.40 54618.03 88888.00 2013-11-09 12:08:09.125 313 12301.23 240.20 54618.07 88888.00 2013-11-09 12:08:09.250 313 12301.12 240.03 54618.15 88888.00 2013-11-09 12:08:09.375 313 12301.08 239.90 54618.15 88888.00 2013-11-09 12:08:09.500 313 12301.00 239.70 54618.18 88888.00 2013-11-09 12:08:09.625 313 12300.92 239.55 54618.20 88888.00 2013-11-09 12:08:09.750 313 12300.88 239.43 54618.20 88888.00 2013-11-09 12:08:09.875 313 12300.75 239.30 54618.22 88888.00 2013-11-09 12:08:10.000 313 12300.55 239.18 54618.25 88888.00 2013-11-09 12:08:10.125 313 12300.50 239.10 54618.30 88888.00 2013-11-09 12:08:10.250 313 12300.45 238.90 54618.28 88888.00 2013-11-09 12:08:10.375 313 12300.42 238.75 54618.28 88888.00 2013-11-09 12:08:10.500 313 12300.35 238.55 54618.28 88888.00 2013-11-09 12:08:10.625 313 12300.27 238.38 54618.28 88888.00 2013-11-09 12:08:10.750 313 12300.27 238.15 54618.28 88888.00 2013-11-09 12:08:10.875 313 12300.27 237.95 54618.28 88888.00 2013-11-09 12:08:11.000 313 12300.23 237.65 54618.28 88888.00 2013-11-09 12:08:11.125 313 12300.10 237.40 54618.30 88888.00 2013-11-09 12:08:11.250 313 12300.05 237.12 54618.28 88888.00 2013-11-09 12:08:11.375 313 12300.08 236.93 54618.30 88888.00 2013-11-09 12:08:11.500 313 12300.05 236.68 54618.25 88888.00 2013-11-09 12:08:11.625 313 12300.05 236.40 54618.28 88888.00 2013-11-09 12:08:11.750 313 12300.12 236.12 54618.25 88888.00 2013-11-09 12:08:11.875 313 12300.15 235.93 54618.22 88888.00 2013-11-09 12:08:12.000 313 12300.23 235.68 54618.20 88888.00 2013-11-09 12:08:12.125 313 12300.27 235.40 54618.15 88888.00 2013-11-09 12:08:12.250 313 12300.35 235.12 54618.15 88888.00 2013-11-09 12:08:12.375 313 12300.52 234.93 54618.15 88888.00 2013-11-09 12:08:12.500 313 12300.67 234.75 54618.07 88888.00 2013-11-09 12:08:12.625 313 12300.73 234.55 54618.03 88888.00 2013-11-09 12:08:12.750 313 12300.88 234.35 54617.97 88888.00 2013-11-09 12:08:12.875 313 12301.00 234.12 54617.93 88888.00 2013-11-09 12:08:13.000 313 12301.02 233.90 54617.90 88888.00 2013-11-09 12:08:13.125 313 12301.08 233.68 54617.90 88888.00 2013-11-09 12:08:13.250 313 12301.15 233.43 54617.88 88888.00 2013-11-09 12:08:13.375 313 12301.20 233.28 54617.85 88888.00 2013-11-09 12:08:13.500 313 12301.25 233.07 54617.85 88888.00 2013-11-09 12:08:13.625 313 12301.33 232.88 54617.80 88888.00 2013-11-09 12:08:13.750 313 12301.35 232.70 54617.78 88888.00 2013-11-09 12:08:13.875 313 12301.33 232.57 54617.72 88888.00 2013-11-09 12:08:14.000 313 12301.33 232.45 54617.65 88888.00 2013-11-09 12:08:14.125 313 12301.38 232.35 54617.60 88888.00 2013-11-09 12:08:14.250 313 12301.42 232.28 54617.55 88888.00 2013-11-09 12:08:14.375 313 12301.52 232.25 54617.50 88888.00 2013-11-09 12:08:14.500 313 12301.55 232.18 54617.45 88888.00 2013-11-09 12:08:14.625 313 12301.52 232.15 54617.38 88888.00 2013-11-09 12:08:14.750 313 12301.58 232.18 54617.30 88888.00 2013-11-09 12:08:14.875 313 12301.58 232.20 54617.28 88888.00 2013-11-09 12:08:15.000 313 12301.52 232.25 54617.22 88888.00 2013-11-09 12:08:15.125 313 12301.45 232.32 54617.20 88888.00 2013-11-09 12:08:15.250 313 12301.38 232.35 54617.18 88888.00 2013-11-09 12:08:15.375 313 12301.33 232.43 54617.07 88888.00 2013-11-09 12:08:15.500 313 12301.23 232.45 54617.05 88888.00 2013-11-09 12:08:15.625 313 12301.15 232.47 54617.03 88888.00 2013-11-09 12:08:15.750 313 12301.00 232.47 54616.95 88888.00 2013-11-09 12:08:15.875 313 12300.88 232.43 54616.90 88888.00 2013-11-09 12:08:16.000 313 12300.85 232.40 54616.82 88888.00 2013-11-09 12:08:16.125 313 12300.85 232.40 54616.78 88888.00 2013-11-09 12:08:16.250 313 12300.83 232.38 54616.72 88888.00 2013-11-09 12:08:16.375 313 12300.80 232.38 54616.68 88888.00 2013-11-09 12:08:16.500 313 12300.75 232.35 54616.57 88888.00 2013-11-09 12:08:16.625 313 12300.70 232.38 54616.50 88888.00 2013-11-09 12:08:16.750 313 12300.70 232.32 54616.45 88888.00 2013-11-09 12:08:16.875 313 12300.70 232.30 54616.40 88888.00 2013-11-09 12:08:17.000 313 12300.70 232.25 54616.38 88888.00 2013-11-09 12:08:17.125 313 12300.67 232.25 54616.38 88888.00 2013-11-09 12:08:17.250 313 12300.65 232.20 54616.30 88888.00 2013-11-09 12:08:17.375 313 12300.60 232.20 54616.25 88888.00 2013-11-09 12:08:17.500 313 12300.55 232.20 54616.25 88888.00 2013-11-09 12:08:17.625 313 12300.50 232.18 54616.25 88888.00 2013-11-09 12:08:17.750 313 12300.42 232.15 54616.22 88888.00 2013-11-09 12:08:17.875 313 12300.38 232.12 54616.22 88888.00 2013-11-09 12:08:18.000 313 12300.33 232.10 54616.18 88888.00 2013-11-09 12:08:18.125 313 12300.17 232.07 54616.18 88888.00 2013-11-09 12:08:18.250 313 12300.05 232.03 54616.20 88888.00 2013-11-09 12:08:18.375 313 12300.00 232.00 54616.18 88888.00 2013-11-09 12:08:18.500 313 12299.90 231.95 54616.18 88888.00 2013-11-09 12:08:18.625 313 12299.70 231.93 54616.18 88888.00 2013-11-09 12:08:18.750 313 12299.55 231.85 54616.18 88888.00 2013-11-09 12:08:18.875 313 12299.48 231.78 54616.20 88888.00 2013-11-09 12:08:19.000 313 12299.35 231.65 54616.18 88888.00 2013-11-09 12:08:19.125 313 12299.17 231.60 54616.22 88888.00 2013-11-09 12:08:19.250 313 12298.98 231.53 54616.25 88888.00 2013-11-09 12:08:19.375 313 12298.85 231.47 54616.28 88888.00 2013-11-09 12:08:19.500 313 12298.70 231.47 54616.28 88888.00 2013-11-09 12:08:19.625 313 12298.52 231.50 54616.28 88888.00 2013-11-09 12:08:19.750 313 12298.40 231.53 54616.25 88888.00 2013-11-09 12:08:19.875 313 12298.35 231.50 54616.28 88888.00 2013-11-09 12:08:20.000 313 12298.33 231.50 54616.25 88888.00 2013-11-09 12:08:20.125 313 12298.27 231.53 54616.22 88888.00 2013-11-09 12:08:20.250 313 12298.17 231.57 54616.25 88888.00 2013-11-09 12:08:20.375 313 12298.15 231.68 54616.28 88888.00 2013-11-09 12:08:20.500 313 12298.12 231.78 54616.25 88888.00 2013-11-09 12:08:20.625 313 12298.10 231.82 54616.25 88888.00 2013-11-09 12:08:20.750 313 12298.08 231.82 54616.22 88888.00 2013-11-09 12:08:20.875 313 12298.08 231.82 54616.18 88888.00 2013-11-09 12:08:21.000 313 12298.08 231.78 54616.12 88888.00 2013-11-09 12:08:21.125 313 12298.05 231.78 54616.12 88888.00 2013-11-09 12:08:21.250 313 12298.08 231.75 54616.10 88888.00 2013-11-09 12:08:21.375 313 12298.17 231.70 54616.07 88888.00 2013-11-09 12:08:21.500 313 12298.17 231.62 54616.05 88888.00 2013-11-09 12:08:21.625 313 12298.20 231.47 54616.03 88888.00 2013-11-09 12:08:21.750 313 12298.30 231.32 54616.00 88888.00 2013-11-09 12:08:21.875 313 12298.35 231.20 54615.97 88888.00 2013-11-09 12:08:22.000 313 12298.45 231.10 54615.95 88888.00 2013-11-09 12:08:22.125 313 12298.58 231.00 54615.93 88888.00 2013-11-09 12:08:22.250 313 12298.67 230.82 54615.88 88888.00 2013-11-09 12:08:22.375 313 12298.83 230.70 54615.88 88888.00 2013-11-09 12:08:22.500 313 12298.92 230.50 54615.85 88888.00 2013-11-09 12:08:22.625 313 12299.08 230.35 54615.80 88888.00 2013-11-09 12:08:22.750 313 12299.17 230.12 54615.78 88888.00 2013-11-09 12:08:22.875 313 12299.20 229.95 54615.75 88888.00 2013-11-09 12:08:23.000 313 12299.25 229.75 54615.75 88888.00 2013-11-09 12:08:23.125 313 12299.35 229.55 54615.75 88888.00 2013-11-09 12:08:23.250 313 12299.45 229.30 54615.80 88888.00 2013-11-09 12:08:23.375 313 12299.45 229.10 54615.78 88888.00 2013-11-09 12:08:23.500 313 12299.40 228.85 54615.78 88888.00 2013-11-09 12:08:23.625 313 12299.38 228.65 54615.78 88888.00 2013-11-09 12:08:23.750 313 12299.45 228.43 54615.80 88888.00 2013-11-09 12:08:23.875 313 12299.52 228.18 54615.80 88888.00 2013-11-09 12:08:24.000 313 12299.55 228.03 54615.82 88888.00 2013-11-09 12:08:24.125 313 12299.55 227.95 54615.88 88888.00 2013-11-09 12:08:24.250 313 12299.55 227.78 54615.90 88888.00 2013-11-09 12:08:24.375 313 12299.58 227.68 54615.88 88888.00 2013-11-09 12:08:24.500 313 12299.58 227.50 54615.88 88888.00 2013-11-09 12:08:24.625 313 12299.60 227.38 54615.82 88888.00 2013-11-09 12:08:24.750 313 12299.65 227.22 54615.85 88888.00 2013-11-09 12:08:24.875 313 12299.70 227.07 54615.82 88888.00 2013-11-09 12:08:25.000 313 12299.73 226.88 54615.82 88888.00 2013-11-09 12:08:25.125 313 12299.70 226.68 54615.88 88888.00 2013-11-09 12:08:25.250 313 12299.75 226.43 54615.93 88888.00 2013-11-09 12:08:25.375 313 12299.85 226.28 54615.95 88888.00 2013-11-09 12:08:25.500 313 12299.85 226.03 54615.95 88888.00 2013-11-09 12:08:25.625 313 12299.77 225.80 54615.97 88888.00 2013-11-09 12:08:25.750 313 12299.67 225.60 54616.03 88888.00 2013-11-09 12:08:25.875 313 12299.52 225.45 54616.07 88888.00 2013-11-09 12:08:26.000 313 12299.38 225.25 54616.12 88888.00 2013-11-09 12:08:26.125 313 12299.15 225.05 54616.20 88888.00 2013-11-09 12:08:26.250 313 12298.88 224.85 54616.28 88888.00 2013-11-09 12:08:26.375 313 12298.65 224.78 54616.30 88888.00 2013-11-09 12:08:26.500 313 12298.40 224.62 54616.38 88888.00 2013-11-09 12:08:26.625 313 12298.20 224.45 54616.40 88888.00 2013-11-09 12:08:26.750 313 12298.00 224.30 54616.45 88888.00 2013-11-09 12:08:26.875 313 12297.77 224.18 54616.47 88888.00 2013-11-09 12:08:27.000 313 12297.55 224.07 54616.53 88888.00 2013-11-09 12:08:27.125 313 12297.25 224.00 54616.57 88888.00 2013-11-09 12:08:27.250 313 12297.00 223.88 54616.60 88888.00 2013-11-09 12:08:27.375 313 12296.83 223.88 54616.65 88888.00 2013-11-09 12:08:27.500 313 12296.60 223.85 54616.65 88888.00 2013-11-09 12:08:27.625 313 12296.38 223.88 54616.68 88888.00 2013-11-09 12:08:27.750 313 12296.17 223.88 54616.68 88888.00 2013-11-09 12:08:27.875 313 12296.02 223.95 54616.70 88888.00 2013-11-09 12:08:28.000 313 12295.85 224.10 54616.70 88888.00 2013-11-09 12:08:28.125 313 12295.65 224.28 54616.72 88888.00 2013-11-09 12:08:28.250 313 12295.52 224.47 54616.70 88888.00 2013-11-09 12:08:28.375 313 12295.38 224.68 54616.70 88888.00 2013-11-09 12:08:28.500 313 12295.23 224.85 54616.68 88888.00 2013-11-09 12:08:28.625 313 12295.08 225.07 54616.68 88888.00 2013-11-09 12:08:28.750 313 12294.92 225.38 54616.65 88888.00 2013-11-09 12:08:28.875 313 12294.83 225.68 54616.60 88888.00 2013-11-09 12:08:29.000 313 12294.73 225.95 54616.57 88888.00 2013-11-09 12:08:29.125 313 12294.60 226.20 54616.53 88888.00 2013-11-09 12:08:29.250 313 12294.50 226.45 54616.47 88888.00 2013-11-09 12:08:29.375 313 12294.45 226.70 54616.43 88888.00 2013-11-09 12:08:29.500 313 12294.40 226.95 54616.38 88888.00 2013-11-09 12:08:29.625 313 12294.40 227.22 54616.30 88888.00 2013-11-09 12:08:29.750 313 12294.35 227.50 54616.25 88888.00 2013-11-09 12:08:29.875 313 12294.35 227.75 54616.20 88888.00 2013-11-09 12:08:30.000 313 12294.35 227.95 54616.10 88888.00 2013-11-09 12:08:30.125 313 12294.33 228.18 54616.03 88888.00 2013-11-09 12:08:30.250 313 12294.27 228.40 54615.95 88888.00 2013-11-09 12:08:30.375 313 12294.30 228.60 54615.85 88888.00 2013-11-09 12:08:30.500 313 12294.25 228.82 54615.78 88888.00 2013-11-09 12:08:30.625 313 12294.15 229.03 54615.70 88888.00 2013-11-09 12:08:30.750 313 12294.12 229.22 54615.60 88888.00 2013-11-09 12:08:30.875 313 12294.15 229.43 54615.50 88888.00 2013-11-09 12:08:31.000 313 12294.27 229.57 54615.43 88888.00 2013-11-09 12:08:31.125 313 12294.30 229.72 54615.38 88888.00 2013-11-09 12:08:31.250 313 12294.23 229.90 54615.30 88888.00 2013-11-09 12:08:31.375 313 12294.30 230.07 54615.25 88888.00 2013-11-09 12:08:31.500 313 12294.35 230.28 54615.18 88888.00 2013-11-09 12:08:31.625 313 12294.33 230.40 54615.07 88888.00 2013-11-09 12:08:31.750 313 12294.23 230.55 54615.03 88888.00 2013-11-09 12:08:31.875 313 12294.20 230.75 54614.93 88888.00 2013-11-09 12:08:32.000 313 12294.17 230.93 54614.85 88888.00 2013-11-09 12:08:32.125 313 12294.10 231.10 54614.80 88888.00 2013-11-09 12:08:32.250 313 12293.95 231.30 54614.75 88888.00 2013-11-09 12:08:32.375 313 12293.80 231.40 54614.68 88888.00 2013-11-09 12:08:32.500 313 12293.73 231.50 54614.60 88888.00 2013-11-09 12:08:32.625 313 12293.70 231.68 54614.53 88888.00 2013-11-09 12:08:32.750 313 12293.62 231.82 54614.47 88888.00 2013-11-09 12:08:32.875 313 12293.58 232.00 54614.43 88888.00 2013-11-09 12:08:33.000 313 12293.52 232.18 54614.38 88888.00 2013-11-09 12:08:33.125 313 12293.50 232.30 54614.30 88888.00 2013-11-09 12:08:33.250 313 12293.40 232.40 54614.25 88888.00 2013-11-09 12:08:33.375 313 12293.35 232.55 54614.20 88888.00 2013-11-09 12:08:33.500 313 12293.25 232.62 54614.15 88888.00 2013-11-09 12:08:33.625 313 12293.17 232.70 54614.07 88888.00 2013-11-09 12:08:33.750 313 12293.15 232.75 54614.03 88888.00 2013-11-09 12:08:33.875 313 12293.25 232.75 54613.97 88888.00 2013-11-09 12:08:34.000 313 12293.27 232.78 54613.95 88888.00 2013-11-09 12:08:34.125 313 12293.35 232.80 54613.90 88888.00 2013-11-09 12:08:34.250 313 12293.38 232.82 54613.88 88888.00 2013-11-09 12:08:34.375 313 12293.35 232.88 54613.82 88888.00 2013-11-09 12:08:34.500 313 12293.30 232.93 54613.78 88888.00 2013-11-09 12:08:34.625 313 12293.33 232.97 54613.72 88888.00 2013-11-09 12:08:34.750 313 12293.38 233.03 54613.70 88888.00 2013-11-09 12:08:34.875 313 12293.30 233.12 54613.68 88888.00 2013-11-09 12:08:35.000 313 12293.33 233.22 54613.60 88888.00 2013-11-09 12:08:35.125 313 12293.35 233.30 54613.57 88888.00 2013-11-09 12:08:35.250 313 12293.40 233.30 54613.53 88888.00 2013-11-09 12:08:35.375 313 12293.42 233.35 54613.50 88888.00 2013-11-09 12:08:35.500 313 12293.55 233.40 54613.47 88888.00 2013-11-09 12:08:35.625 313 12293.60 233.45 54613.43 88888.00 2013-11-09 12:08:35.750 313 12293.58 233.47 54613.38 88888.00 2013-11-09 12:08:35.875 313 12293.58 233.53 54613.38 88888.00 2013-11-09 12:08:36.000 313 12293.58 233.55 54613.38 88888.00 2013-11-09 12:08:36.125 313 12293.58 233.60 54613.32 88888.00 2013-11-09 12:08:36.250 313 12293.52 233.65 54613.35 88888.00 2013-11-09 12:08:36.375 313 12293.42 233.72 54613.35 88888.00 2013-11-09 12:08:36.500 313 12293.33 233.80 54613.35 88888.00 2013-11-09 12:08:36.625 313 12293.12 233.90 54613.38 88888.00 2013-11-09 12:08:36.750 313 12292.92 233.97 54613.40 88888.00 2013-11-09 12:08:36.875 313 12292.80 234.03 54613.40 88888.00 2013-11-09 12:08:37.000 313 12292.62 234.05 54613.40 88888.00 2013-11-09 12:08:37.125 313 12292.45 234.15 54613.43 88888.00 2013-11-09 12:08:37.250 313 12292.20 234.22 54613.43 88888.00 2013-11-09 12:08:37.375 313 12291.98 234.32 54613.43 88888.00 2013-11-09 12:08:37.500 313 12291.77 234.43 54613.43 88888.00 2013-11-09 12:08:37.625 313 12291.55 234.47 54613.45 88888.00 2013-11-09 12:08:37.750 313 12291.40 234.53 54613.47 88888.00 2013-11-09 12:08:37.875 313 12291.33 234.65 54613.45 88888.00 2013-11-09 12:08:38.000 313 12291.20 234.72 54613.43 88888.00 2013-11-09 12:08:38.125 313 12291.08 234.75 54613.38 88888.00 2013-11-09 12:08:38.250 313 12290.92 234.80 54613.35 88888.00 2013-11-09 12:08:38.375 313 12290.92 234.88 54613.32 88888.00 2013-11-09 12:08:38.500 313 12290.98 234.93 54613.30 88888.00 2013-11-09 12:08:38.625 313 12291.00 234.97 54613.28 88888.00 2013-11-09 12:08:38.750 313 12290.98 235.03 54613.25 88888.00 2013-11-09 12:08:38.875 313 12291.08 235.10 54613.20 88888.00 2013-11-09 12:08:39.000 313 12291.15 235.15 54613.15 88888.00 2013-11-09 12:08:39.125 313 12291.17 235.15 54613.12 88888.00 2013-11-09 12:08:39.250 313 12291.20 235.12 54613.10 88888.00 2013-11-09 12:08:39.375 313 12291.27 235.15 54613.05 88888.00 2013-11-09 12:08:39.500 313 12291.40 235.12 54613.03 88888.00 2013-11-09 12:08:39.625 313 12291.42 235.10 54613.00 88888.00 2013-11-09 12:08:39.750 313 12291.42 235.10 54612.95 88888.00 2013-11-09 12:08:39.875 313 12291.40 235.15 54612.95 88888.00 2013-11-09 12:08:40.000 313 12291.42 235.28 54612.95 88888.00 2013-11-09 12:08:40.125 313 12291.38 235.40 54612.93 88888.00 2013-11-09 12:08:40.250 313 12291.27 235.47 54612.90 88888.00 2013-11-09 12:08:40.375 313 12291.20 235.55 54612.88 88888.00 2013-11-09 12:08:40.500 313 12291.20 235.62 54612.85 88888.00 2013-11-09 12:08:40.625 313 12291.20 235.68 54612.82 88888.00 2013-11-09 12:08:40.750 313 12291.17 235.75 54612.80 88888.00 2013-11-09 12:08:40.875 313 12291.12 235.85 54612.82 88888.00 2013-11-09 12:08:41.000 313 12291.12 235.93 54612.80 88888.00 2013-11-09 12:08:41.125 313 12291.05 235.95 54612.75 88888.00 2013-11-09 12:08:41.250 313 12290.88 235.97 54612.72 88888.00 2013-11-09 12:08:41.375 313 12290.80 236.03 54612.72 88888.00 2013-11-09 12:08:41.500 313 12290.65 236.07 54612.72 88888.00 2013-11-09 12:08:41.625 313 12290.48 236.18 54612.75 88888.00 2013-11-09 12:08:41.750 313 12290.30 236.28 54612.78 88888.00 2013-11-09 12:08:41.875 313 12290.17 236.38 54612.78 88888.00 2013-11-09 12:08:42.000 313 12290.02 236.40 54612.78 88888.00 2013-11-09 12:08:42.125 313 12289.80 236.40 54612.80 88888.00 2013-11-09 12:08:42.250 313 12289.58 236.40 54612.80 88888.00 2013-11-09 12:08:42.375 313 12289.45 236.38 54612.78 88888.00 2013-11-09 12:08:42.500 313 12289.35 236.32 54612.78 88888.00 2013-11-09 12:08:42.625 313 12289.25 236.28 54612.75 88888.00 2013-11-09 12:08:42.750 313 12289.23 236.12 54612.72 88888.00 2013-11-09 12:08:42.875 313 12289.27 236.03 54612.70 88888.00 2013-11-09 12:08:43.000 313 12289.35 235.93 54612.70 88888.00 2013-11-09 12:08:43.125 313 12289.45 235.78 54612.68 88888.00 2013-11-09 12:08:43.250 313 12289.58 235.60 54612.62 88888.00 2013-11-09 12:08:43.375 313 12289.70 235.53 54612.62 88888.00 2013-11-09 12:08:43.500 313 12289.85 235.45 54612.57 88888.00 2013-11-09 12:08:43.625 313 12289.98 235.40 54612.53 88888.00 2013-11-09 12:08:43.750 313 12290.05 235.32 54612.50 88888.00 2013-11-09 12:08:43.875 313 12290.15 235.22 54612.47 88888.00 2013-11-09 12:08:44.000 313 12290.20 235.12 54612.45 88888.00 2013-11-09 12:08:44.125 313 12290.27 235.07 54612.43 88888.00 2013-11-09 12:08:44.250 313 12290.38 234.95 54612.40 88888.00 2013-11-09 12:08:44.375 313 12290.45 234.90 54612.35 88888.00 2013-11-09 12:08:44.500 313 12290.48 234.85 54612.35 88888.00 2013-11-09 12:08:44.625 313 12290.58 234.80 54612.32 88888.00 2013-11-09 12:08:44.750 313 12290.70 234.75 54612.28 88888.00 2013-11-09 12:08:44.875 313 12290.80 234.75 54612.25 88888.00 2013-11-09 12:08:45.000 313 12290.90 234.80 54612.20 88888.00 2013-11-09 12:08:45.125 313 12291.02 234.90 54612.20 88888.00 2013-11-09 12:08:45.250 313 12291.02 235.03 54612.15 88888.00 2013-11-09 12:08:45.375 313 12291.08 235.15 54612.12 88888.00 2013-11-09 12:08:45.500 313 12291.05 235.30 54612.15 88888.00 2013-11-09 12:08:45.625 313 12291.05 235.45 54612.10 88888.00 2013-11-09 12:08:45.750 313 12291.05 235.62 54612.05 88888.00 2013-11-09 12:08:45.875 313 12291.02 235.80 54612.03 88888.00 2013-11-09 12:08:46.000 313 12290.95 235.95 54611.97 88888.00 2013-11-09 12:08:46.125 313 12290.85 236.07 54611.97 88888.00 2013-11-09 12:08:46.250 313 12290.75 236.22 54611.97 88888.00 2013-11-09 12:08:46.375 313 12290.70 236.28 54611.95 88888.00 2013-11-09 12:08:46.500 313 12290.60 236.32 54611.95 88888.00 2013-11-09 12:08:46.625 313 12290.45 236.40 54611.97 88888.00 2013-11-09 12:08:46.750 313 12290.35 236.47 54611.95 88888.00 2013-11-09 12:08:46.875 313 12290.15 236.43 54611.95 88888.00 2013-11-09 12:08:47.000 313 12289.98 236.43 54612.00 88888.00 2013-11-09 12:08:47.125 313 12289.77 236.40 54612.03 88888.00 2013-11-09 12:08:47.250 313 12289.55 236.32 54612.03 88888.00 2013-11-09 12:08:47.375 313 12289.27 236.30 54612.03 88888.00 2013-11-09 12:08:47.500 313 12289.00 236.25 54612.00 88888.00 2013-11-09 12:08:47.625 313 12288.73 236.20 54612.03 88888.00 2013-11-09 12:08:47.750 313 12288.48 236.20 54612.05 88888.00 2013-11-09 12:08:47.875 313 12288.23 236.22 54612.05 88888.00 2013-11-09 12:08:48.000 313 12287.98 236.20 54612.10 88888.00 2013-11-09 12:08:48.125 313 12287.67 236.18 54612.10 88888.00 2013-11-09 12:08:48.250 313 12287.33 236.20 54612.12 88888.00 2013-11-09 12:08:48.375 313 12287.12 236.18 54612.12 88888.00 2013-11-09 12:08:48.500 313 12286.80 236.15 54612.10 88888.00 2013-11-09 12:08:48.625 313 12286.55 236.15 54612.12 88888.00 2013-11-09 12:08:48.750 313 12286.33 236.20 54612.15 88888.00 2013-11-09 12:08:48.875 313 12286.00 236.30 54612.18 88888.00 2013-11-09 12:08:49.000 313 12285.67 236.43 54612.25 88888.00 2013-11-09 12:08:49.125 313 12285.33 236.47 54612.28 88888.00 2013-11-09 12:08:49.250 313 12284.92 236.55 54612.32 88888.00 2013-11-09 12:08:49.375 313 12284.55 236.62 54612.32 88888.00 2013-11-09 12:08:49.500 313 12284.23 236.80 54612.38 88888.00 2013-11-09 12:08:49.625 313 12283.98 236.97 54612.40 88888.00 2013-11-09 12:08:49.750 313 12283.67 237.20 54612.43 88888.00 2013-11-09 12:08:49.875 313 12283.35 237.38 54612.45 88888.00 2013-11-09 12:08:50.000 313 12283.08 237.55 54612.45 88888.00 2013-11-09 12:08:50.125 313 12282.88 237.70 54612.40 88888.00 2013-11-09 12:08:50.250 313 12282.67 237.88 54612.40 88888.00 2013-11-09 12:08:50.375 313 12282.60 238.00 54612.35 88888.00 2013-11-09 12:08:50.500 313 12282.65 238.10 54612.35 88888.00 2013-11-09 12:08:50.625 313 12282.67 238.20 54612.35 88888.00 2013-11-09 12:08:50.750 313 12282.67 238.32 54612.30 88888.00 2013-11-09 12:08:50.875 313 12282.77 238.40 54612.25 88888.00 2013-11-09 12:08:51.000 313 12282.80 238.47 54612.22 88888.00 2013-11-09 12:08:51.125 313 12282.73 238.50 54612.22 88888.00 2013-11-09 12:08:51.250 313 12282.75 238.55 54612.22 88888.00 2013-11-09 12:08:51.375 313 12282.85 238.65 54612.20 88888.00 2013-11-09 12:08:51.500 313 12282.95 238.72 54612.22 88888.00 2013-11-09 12:08:51.625 313 12282.88 238.78 54612.20 88888.00 2013-11-09 12:08:51.750 313 12282.80 238.85 54612.22 88888.00 2013-11-09 12:08:51.875 313 12282.77 238.93 54612.22 88888.00 2013-11-09 12:08:52.000 313 12282.92 238.93 54612.22 88888.00 2013-11-09 12:08:52.125 313 12282.98 238.95 54612.22 88888.00 2013-11-09 12:08:52.250 313 12282.92 238.90 54612.22 88888.00 2013-11-09 12:08:52.375 313 12282.95 238.88 54612.20 88888.00 2013-11-09 12:08:52.500 313 12283.02 238.82 54612.22 88888.00 2013-11-09 12:08:52.625 313 12283.00 238.72 54612.22 88888.00 2013-11-09 12:08:52.750 313 12282.95 238.60 54612.25 88888.00 2013-11-09 12:08:52.875 313 12283.00 238.53 54612.25 88888.00 2013-11-09 12:08:53.000 313 12282.98 238.40 54612.25 88888.00 2013-11-09 12:08:53.125 313 12282.90 238.28 54612.28 88888.00 2013-11-09 12:08:53.250 313 12282.88 238.18 54612.32 88888.00 2013-11-09 12:08:53.375 313 12282.85 238.10 54612.38 88888.00 2013-11-09 12:08:53.500 313 12282.70 238.00 54612.40 88888.00 2013-11-09 12:08:53.625 313 12282.55 237.90 54612.40 88888.00 2013-11-09 12:08:53.750 313 12282.42 237.80 54612.43 88888.00 2013-11-09 12:08:53.875 313 12282.27 237.75 54612.45 88888.00 2013-11-09 12:08:54.000 313 12282.05 237.68 54612.47 88888.00 2013-11-09 12:08:54.125 313 12281.90 237.60 54612.50 88888.00 2013-11-09 12:08:54.250 313 12281.77 237.43 54612.53 88888.00 2013-11-09 12:08:54.375 313 12281.70 237.32 54612.53 88888.00 2013-11-09 12:08:54.500 313 12281.52 237.22 54612.55 88888.00 2013-11-09 12:08:54.625 313 12281.33 237.07 54612.55 88888.00 2013-11-09 12:08:54.750 313 12281.20 236.97 54612.53 88888.00 2013-11-09 12:08:54.875 313 12281.00 236.90 54612.55 88888.00 2013-11-09 12:08:55.000 313 12280.83 236.78 54612.55 88888.00 2013-11-09 12:08:55.125 313 12280.75 236.68 54612.55 88888.00 2013-11-09 12:08:55.250 313 12280.67 236.57 54612.55 88888.00 2013-11-09 12:08:55.375 313 12280.62 236.47 54612.50 88888.00 2013-11-09 12:08:55.500 313 12280.58 236.35 54612.47 88888.00 2013-11-09 12:08:55.625 313 12280.48 236.25 54612.45 88888.00 2013-11-09 12:08:55.750 313 12280.45 236.18 54612.45 88888.00 2013-11-09 12:08:55.875 313 12280.42 236.05 54612.43 88888.00 2013-11-09 12:08:56.000 313 12280.40 235.90 54612.35 88888.00 2013-11-09 12:08:56.125 313 12280.35 235.72 54612.32 88888.00 2013-11-09 12:08:56.250 313 12280.33 235.55 54612.28 88888.00 2013-11-09 12:08:56.375 313 12280.30 235.43 54612.25 88888.00 2013-11-09 12:08:56.500 313 12280.27 235.25 54612.25 88888.00 2013-11-09 12:08:56.625 313 12280.30 235.12 54612.22 88888.00 2013-11-09 12:08:56.750 313 12280.42 235.03 54612.18 88888.00 2013-11-09 12:08:56.875 313 12280.55 234.93 54612.15 88888.00 2013-11-09 12:08:57.000 313 12280.52 234.88 54612.10 88888.00 2013-11-09 12:08:57.125 313 12280.42 234.90 54612.10 88888.00 2013-11-09 12:08:57.250 313 12280.38 234.95 54612.10 88888.00 2013-11-09 12:08:57.375 313 12280.30 235.00 54612.07 88888.00 2013-11-09 12:08:57.500 313 12280.10 235.12 54612.07 88888.00 2013-11-09 12:08:57.625 313 12279.88 235.22 54612.07 88888.00 2013-11-09 12:08:57.750 313 12279.67 235.32 54612.07 88888.00 2013-11-09 12:08:57.875 313 12279.42 235.53 54612.07 88888.00 2013-11-09 12:08:58.000 313 12279.20 235.75 54612.10 88888.00 2013-11-09 12:08:58.125 313 12279.00 235.95 54612.10 88888.00 2013-11-09 12:08:58.250 313 12278.73 236.05 54612.10 88888.00 2013-11-09 12:08:58.375 313 12278.48 236.12 54612.10 88888.00 2013-11-09 12:08:58.500 313 12278.27 236.18 54612.12 88888.00 2013-11-09 12:08:58.625 313 12278.05 236.28 54612.10 88888.00 2013-11-09 12:08:58.750 313 12277.83 236.32 54612.12 88888.00 2013-11-09 12:08:58.875 313 12277.58 236.35 54612.12 88888.00 2013-11-09 12:08:59.000 313 12277.25 236.38 54612.10 88888.00 2013-11-09 12:08:59.125 313 12277.02 236.38 54612.12 88888.00 2013-11-09 12:08:59.250 313 12276.85 236.30 54612.15 88888.00 2013-11-09 12:08:59.375 313 12276.65 236.28 54612.15 88888.00 2013-11-09 12:08:59.500 313 12276.38 236.25 54612.18 88888.00 2013-11-09 12:08:59.625 313 12276.08 236.22 54612.18 88888.00 2013-11-09 12:08:59.750 313 12275.80 236.20 54612.20 88888.00 2013-11-09 12:08:59.875 313 12275.58 236.20 54612.25 88888.00 2013-11-09 12:09:00.000 313 12275.35 236.15 54612.25 88888.00 2013-11-09 12:09:00.125 313 12275.08 236.12 54612.30 88888.00 2013-11-09 12:09:00.250 313 12274.67 236.07 54612.40 88888.00 2013-11-09 12:09:00.375 313 12274.48 236.07 54612.40 88888.00 2013-11-09 12:09:00.500 313 12274.25 236.00 54612.38 88888.00 2013-11-09 12:09:00.625 313 12274.05 235.88 54612.40 88888.00 2013-11-09 12:09:00.750 313 12273.88 235.78 54612.38 88888.00 2013-11-09 12:09:00.875 313 12273.77 235.60 54612.43 88888.00 2013-11-09 12:09:01.000 313 12273.70 235.38 54612.40 88888.00 2013-11-09 12:09:01.125 313 12273.70 235.22 54612.40 88888.00 2013-11-09 12:09:01.250 313 12273.65 234.97 54612.40 88888.00 2013-11-09 12:09:01.375 313 12273.60 234.80 54612.40 88888.00 2013-11-09 12:09:01.500 313 12273.65 234.55 54612.35 88888.00 2013-11-09 12:09:01.625 313 12273.67 234.38 54612.38 88888.00 2013-11-09 12:09:01.750 313 12273.67 234.22 54612.35 88888.00 2013-11-09 12:09:01.875 313 12273.75 234.07 54612.38 88888.00 2013-11-09 12:09:02.000 313 12273.85 233.90 54612.35 88888.00 2013-11-09 12:09:02.125 313 12273.92 233.70 54612.35 88888.00 2013-11-09 12:09:02.250 313 12274.00 233.50 54612.38 88888.00 2013-11-09 12:09:02.375 313 12274.10 233.32 54612.35 88888.00 2013-11-09 12:09:02.500 313 12274.20 233.07 54612.35 88888.00 2013-11-09 12:09:02.625 313 12274.20 232.85 54612.38 88888.00 2013-11-09 12:09:02.750 313 12274.23 232.62 54612.40 88888.00 2013-11-09 12:09:02.875 313 12274.25 232.40 54612.40 88888.00 2013-11-09 12:09:03.000 313 12274.20 232.15 54612.40 88888.00 2013-11-09 12:09:03.125 313 12274.10 231.90 54612.43 88888.00 2013-11-09 12:09:03.250 313 12274.05 231.62 54612.45 88888.00 2013-11-09 12:09:03.375 313 12274.00 231.43 54612.50 88888.00 2013-11-09 12:09:03.500 313 12273.90 231.22 54612.50 88888.00 2013-11-09 12:09:03.625 313 12273.73 230.95 54612.53 88888.00 2013-11-09 12:09:03.750 313 12273.52 230.72 54612.55 88888.00 2013-11-09 12:09:03.875 313 12273.23 230.55 54612.57 88888.00 2013-11-09 12:09:04.000 313 12272.92 230.38 54612.65 88888.00 2013-11-09 12:09:04.125 313 12272.67 230.15 54612.72 88888.00 2013-11-09 12:09:04.250 313 12272.35 229.90 54612.78 88888.00 2013-11-09 12:09:04.375 313 12272.12 229.75 54612.78 88888.00 2013-11-09 12:09:04.500 313 12271.90 229.53 54612.80 88888.00 2013-11-09 12:09:04.625 313 12271.67 229.28 54612.82 88888.00 2013-11-09 12:09:04.750 313 12271.55 229.05 54612.85 88888.00 2013-11-09 12:09:04.875 313 12271.45 228.88 54612.90 88888.00 2013-11-09 12:09:05.000 313 12271.33 228.65 54612.90 88888.00 2013-11-09 12:09:05.125 313 12271.23 228.43 54612.90 88888.00 2013-11-09 12:09:05.250 313 12271.15 228.20 54612.90 88888.00 2013-11-09 12:09:05.375 313 12271.08 228.00 54612.90 88888.00 2013-11-09 12:09:05.500 313 12270.95 227.80 54612.93 88888.00 2013-11-09 12:09:05.625 313 12270.77 227.62 54612.95 88888.00 2013-11-09 12:09:05.750 313 12270.60 227.47 54613.00 88888.00 2013-11-09 12:09:05.875 313 12270.50 227.30 54613.00 88888.00 2013-11-09 12:09:06.000 313 12270.40 227.15 54613.00 88888.00 2013-11-09 12:09:06.125 313 12270.25 227.00 54613.05 88888.00 2013-11-09 12:09:06.250 313 12270.10 226.82 54613.05 88888.00 2013-11-09 12:09:06.375 313 12270.05 226.65 54613.07 88888.00 2013-11-09 12:09:06.500 313 12269.95 226.47 54613.12 88888.00 2013-11-09 12:09:06.625 313 12269.77 226.38 54613.15 88888.00 2013-11-09 12:09:06.750 313 12269.67 226.30 54613.15 88888.00 2013-11-09 12:09:06.875 313 12269.67 226.28 54613.18 88888.00 2013-11-09 12:09:07.000 313 12269.52 226.18 54613.15 88888.00 2013-11-09 12:09:07.125 313 12269.45 226.10 54613.15 88888.00 2013-11-09 12:09:07.250 313 12269.33 226.07 54613.18 88888.00 2013-11-09 12:09:07.375 313 12269.25 226.07 54613.18 88888.00 2013-11-09 12:09:07.500 313 12269.20 226.05 54613.18 88888.00 2013-11-09 12:09:07.625 313 12269.08 226.05 54613.18 88888.00 2013-11-09 12:09:07.750 313 12268.98 225.97 54613.20 88888.00 2013-11-09 12:09:07.875 313 12268.85 225.88 54613.20 88888.00 2013-11-09 12:09:08.000 313 12268.77 225.80 54613.22 88888.00 2013-11-09 12:09:08.125 313 12268.67 225.68 54613.25 88888.00 2013-11-09 12:09:08.250 313 12268.60 225.53 54613.28 88888.00 2013-11-09 12:09:08.375 313 12268.55 225.35 54613.28 88888.00 2013-11-09 12:09:08.500 313 12268.45 225.12 54613.28 88888.00 2013-11-09 12:09:08.625 313 12268.38 224.95 54613.30 88888.00 2013-11-09 12:09:08.750 313 12268.33 224.80 54613.30 88888.00 2013-11-09 12:09:08.875 313 12268.27 224.68 54613.32 88888.00 2013-11-09 12:09:09.000 313 12268.17 224.55 54613.30 88888.00 2013-11-09 12:09:09.125 313 12268.10 224.47 54613.30 88888.00 2013-11-09 12:09:09.250 313 12268.05 224.40 54613.28 88888.00 2013-11-09 12:09:09.375 313 12268.00 224.43 54613.30 88888.00 2013-11-09 12:09:09.500 313 12268.00 224.47 54613.28 88888.00 2013-11-09 12:09:09.625 313 12267.98 224.53 54613.22 88888.00 2013-11-09 12:09:09.750 313 12267.92 224.62 54613.20 88888.00 2013-11-09 12:09:09.875 313 12267.98 224.75 54613.18 88888.00 2013-11-09 12:09:10.000 313 12268.00 224.93 54613.15 88888.00 2013-11-09 12:09:10.125 313 12268.00 225.15 54613.10 88888.00 2013-11-09 12:09:10.250 313 12268.05 225.43 54613.03 88888.00 2013-11-09 12:09:10.375 313 12268.10 225.62 54612.97 88888.00 2013-11-09 12:09:10.500 313 12268.23 225.85 54612.90 88888.00 2013-11-09 12:09:10.625 313 12268.33 226.10 54612.82 88888.00 2013-11-09 12:09:10.750 313 12268.42 226.38 54612.72 88888.00 2013-11-09 12:09:10.875 313 12268.55 226.57 54612.65 88888.00 2013-11-09 12:09:11.000 313 12268.75 226.82 54612.57 88888.00 2013-11-09 12:09:11.125 313 12268.85 227.10 54612.50 88888.00 2013-11-09 12:09:11.250 313 12268.92 227.43 54612.43 88888.00 2013-11-09 12:09:11.375 313 12268.90 227.70 54612.38 88888.00 2013-11-09 12:09:11.500 313 12268.83 228.03 54612.38 88888.00 2013-11-09 12:09:11.625 313 12268.77 228.35 54612.32 88888.00 2013-11-09 12:09:11.750 313 12268.70 228.68 54612.28 88888.00 2013-11-09 12:09:11.875 313 12268.55 228.97 54612.28 88888.00 2013-11-09 12:09:12.000 313 12268.40 229.30 54612.22 88888.00 2013-11-09 12:09:12.125 313 12268.23 229.60 54612.25 88888.00 2013-11-09 12:09:12.250 313 12268.02 229.88 54612.22 88888.00 2013-11-09 12:09:12.375 313 12267.85 230.10 54612.20 88888.00 2013-11-09 12:09:12.500 313 12267.62 230.30 54612.18 88888.00 2013-11-09 12:09:12.625 313 12267.40 230.45 54612.12 88888.00 2013-11-09 12:09:12.750 313 12267.30 230.57 54612.10 88888.00 2013-11-09 12:09:12.875 313 12267.20 230.65 54612.05 88888.00 2013-11-09 12:09:13.000 313 12267.17 230.72 54612.03 88888.00 2013-11-09 12:09:13.125 313 12267.12 230.75 54612.00 88888.00 2013-11-09 12:09:13.250 313 12267.10 230.75 54611.97 88888.00 2013-11-09 12:09:13.375 313 12267.10 230.82 54611.95 88888.00 2013-11-09 12:09:13.500 313 12267.00 230.93 54611.93 88888.00 2013-11-09 12:09:13.625 313 12266.85 230.97 54611.93 88888.00 2013-11-09 12:09:13.750 313 12266.80 231.00 54611.90 88888.00 2013-11-09 12:09:13.875 313 12266.73 231.03 54611.90 88888.00 2013-11-09 12:09:14.000 313 12266.67 231.12 54611.90 88888.00 2013-11-09 12:09:14.125 313 12266.65 231.18 54611.88 88888.00 2013-11-09 12:09:14.250 313 12266.50 231.25 54611.88 88888.00 2013-11-09 12:09:14.375 313 12266.45 231.35 54611.88 88888.00 2013-11-09 12:09:14.500 313 12266.40 231.45 54611.88 88888.00 2013-11-09 12:09:14.625 313 12266.33 231.55 54611.85 88888.00 2013-11-09 12:09:14.750 313 12266.25 231.75 54611.85 88888.00 2013-11-09 12:09:14.875 313 12266.15 231.97 54611.85 88888.00 2013-11-09 12:09:15.000 313 12266.05 232.15 54611.80 88888.00 2013-11-09 12:09:15.125 313 12266.00 232.32 54611.78 88888.00 2013-11-09 12:09:15.250 313 12265.95 232.47 54611.75 88888.00 2013-11-09 12:09:15.375 313 12265.77 232.62 54611.75 88888.00 2013-11-09 12:09:15.500 313 12265.70 232.78 54611.72 88888.00 2013-11-09 12:09:15.625 313 12265.65 232.90 54611.72 88888.00 2013-11-09 12:09:15.750 313 12265.55 233.07 54611.70 88888.00 2013-11-09 12:09:15.875 313 12265.40 233.18 54611.68 88888.00 2013-11-09 12:09:16.000 313 12265.20 233.25 54611.65 88888.00 2013-11-09 12:09:16.125 313 12265.00 233.30 54611.65 88888.00 2013-11-09 12:09:16.250 313 12264.83 233.38 54611.62 88888.00 2013-11-09 12:09:16.375 313 12264.75 233.43 54611.62 88888.00 2013-11-09 12:09:16.500 313 12264.58 233.47 54611.57 88888.00 2013-11-09 12:09:16.625 313 12264.42 233.45 54611.53 88888.00 2013-11-09 12:09:16.750 313 12264.33 233.38 54611.50 88888.00 2013-11-09 12:09:16.875 313 12264.20 233.28 54611.47 88888.00 2013-11-09 12:09:17.000 313 12264.08 233.18 54611.43 88888.00 2013-11-09 12:09:17.125 313 12264.08 233.10 54611.43 88888.00 2013-11-09 12:09:17.250 313 12263.98 232.97 54611.38 88888.00 2013-11-09 12:09:17.375 313 12263.88 232.93 54611.30 88888.00 2013-11-09 12:09:17.500 313 12263.75 232.82 54611.25 88888.00 2013-11-09 12:09:17.625 313 12263.70 232.72 54611.20 88888.00 2013-11-09 12:09:17.750 313 12263.75 232.55 54611.10 88888.00 2013-11-09 12:09:17.875 313 12263.80 232.40 54611.00 88888.00 2013-11-09 12:09:18.000 313 12263.77 232.25 54610.90 88888.00 2013-11-09 12:09:18.125 313 12263.75 232.07 54610.85 88888.00 2013-11-09 12:09:18.250 313 12263.77 231.90 54610.80 88888.00 2013-11-09 12:09:18.375 313 12263.80 231.75 54610.72 88888.00 2013-11-09 12:09:18.500 313 12263.83 231.55 54610.65 88888.00 2013-11-09 12:09:18.625 313 12263.92 231.35 54610.55 88888.00 2013-11-09 12:09:18.750 313 12264.02 231.15 54610.50 88888.00 2013-11-09 12:09:18.875 313 12264.08 230.93 54610.45 88888.00 2013-11-09 12:09:19.000 313 12264.10 230.72 54610.40 88888.00 2013-11-09 12:09:19.125 313 12264.15 230.55 54610.38 88888.00 2013-11-09 12:09:19.250 313 12264.08 230.35 54610.32 88888.00 2013-11-09 12:09:19.375 313 12264.02 230.18 54610.28 88888.00 2013-11-09 12:09:19.500 313 12263.92 230.07 54610.28 88888.00 2013-11-09 12:09:19.625 313 12263.80 229.95 54610.25 88888.00 2013-11-09 12:09:19.750 313 12263.62 229.80 54610.20 88888.00 2013-11-09 12:09:19.875 313 12263.60 229.68 54610.18 88888.00 2013-11-09 12:09:20.000 313 12263.58 229.55 54610.12 88888.00 2013-11-09 12:09:20.125 313 12263.58 229.40 54610.10 88888.00 2013-11-09 12:09:20.250 313 12263.50 229.28 54610.10 88888.00 2013-11-09 12:09:20.375 313 12263.38 229.22 54610.10 88888.00 2013-11-09 12:09:20.500 313 12263.27 229.15 54610.07 88888.00 2013-11-09 12:09:20.625 313 12263.20 229.07 54610.03 88888.00 2013-11-09 12:09:20.750 313 12263.20 229.07 54609.97 88888.00 2013-11-09 12:09:20.875 313 12263.15 229.03 54609.93 88888.00 2013-11-09 12:09:21.000 313 12263.17 229.03 54609.88 88888.00 2013-11-09 12:09:21.125 313 12263.20 229.03 54609.88 88888.00 2013-11-09 12:09:21.250 313 12263.23 228.97 54609.82 88888.00 2013-11-09 12:09:21.375 313 12263.30 228.97 54609.78 88888.00 2013-11-09 12:09:21.500 313 12263.27 228.97 54609.72 88888.00 2013-11-09 12:09:21.625 313 12263.25 229.00 54609.68 88888.00 2013-11-09 12:09:21.750 313 12263.25 229.05 54609.60 88888.00 2013-11-09 12:09:21.875 313 12263.23 229.10 54609.55 88888.00 2013-11-09 12:09:22.000 313 12263.30 229.15 54609.50 88888.00 2013-11-09 12:09:22.125 313 12263.40 229.25 54609.45 88888.00 2013-11-09 12:09:22.250 313 12263.45 229.35 54609.38 88888.00 2013-11-09 12:09:22.375 313 12263.52 229.47 54609.32 88888.00 2013-11-09 12:09:22.500 313 12263.60 229.57 54609.25 88888.00 2013-11-09 12:09:22.625 313 12263.65 229.70 54609.20 88888.00 2013-11-09 12:09:22.750 313 12263.77 229.80 54609.12 88888.00 2013-11-09 12:09:22.875 313 12263.95 229.90 54609.03 88888.00 2013-11-09 12:09:23.000 313 12264.12 230.00 54608.95 88888.00 2013-11-09 12:09:23.125 313 12264.35 230.12 54608.88 88888.00 2013-11-09 12:09:23.250 313 12264.62 230.10 54608.78 88888.00 2013-11-09 12:09:23.375 313 12264.90 230.12 54608.72 88888.00 2013-11-09 12:09:23.500 313 12265.10 230.05 54608.60 88888.00 2013-11-09 12:09:23.625 313 12265.35 229.97 54608.53 88888.00 2013-11-09 12:09:23.750 313 12265.65 229.88 54608.47 88888.00 2013-11-09 12:09:23.875 313 12265.92 229.72 54608.43 88888.00 2013-11-09 12:09:24.000 313 12266.08 229.57 54608.35 88888.00 2013-11-09 12:09:24.125 313 12266.30 229.43 54608.30 88888.00 2013-11-09 12:09:24.250 313 12266.48 229.18 54608.22 88888.00 2013-11-09 12:09:24.375 313 12266.75 228.97 54608.20 88888.00 2013-11-09 12:09:24.500 313 12267.00 228.75 54608.18 88888.00 2013-11-09 12:09:24.625 313 12267.15 228.47 54608.18 88888.00 2013-11-09 12:09:24.750 313 12267.33 228.15 54608.12 88888.00 2013-11-09 12:09:24.875 313 12267.50 227.82 54608.07 88888.00 2013-11-09 12:09:25.000 313 12267.58 227.55 54608.07 88888.00 2013-11-09 12:09:25.125 313 12267.65 227.25 54608.10 88888.00 2013-11-09 12:09:25.250 313 12267.77 226.90 54608.10 88888.00 2013-11-09 12:09:25.375 313 12267.95 226.65 54608.10 88888.00 2013-11-09 12:09:25.500 313 12268.02 226.43 54608.15 88888.00 2013-11-09 12:09:25.625 313 12268.05 226.20 54608.18 88888.00 2013-11-09 12:09:25.750 313 12268.08 225.90 54608.18 88888.00 2013-11-09 12:09:25.875 313 12268.15 225.65 54608.15 88888.00 2013-11-09 12:09:26.000 313 12268.30 225.38 54608.10 88888.00 2013-11-09 12:09:26.125 313 12268.48 225.05 54608.10 88888.00 2013-11-09 12:09:26.250 313 12268.58 224.75 54608.12 88888.00 2013-11-09 12:09:26.375 313 12268.75 224.50 54608.12 88888.00 2013-11-09 12:09:26.500 313 12268.83 224.18 54608.10 88888.00 2013-11-09 12:09:26.625 313 12268.95 223.85 54608.10 88888.00 2013-11-09 12:09:26.750 313 12269.10 223.57 54608.10 88888.00 2013-11-09 12:09:26.875 313 12269.23 223.25 54608.12 88888.00 2013-11-09 12:09:27.000 313 12269.35 222.93 54608.12 88888.00 2013-11-09 12:09:27.125 313 12269.45 222.60 54608.15 88888.00 2013-11-09 12:09:27.250 313 12269.55 222.20 54608.15 88888.00 2013-11-09 12:09:27.375 313 12269.73 221.88 54608.15 88888.00 2013-11-09 12:09:27.500 313 12269.90 221.55 54608.15 88888.00 2013-11-09 12:09:27.625 313 12270.05 221.25 54608.18 88888.00 2013-11-09 12:09:27.750 313 12270.15 220.90 54608.18 88888.00 2013-11-09 12:09:27.875 313 12270.23 220.53 54608.20 88888.00 2013-11-09 12:09:28.000 313 12270.33 220.15 54608.20 88888.00 2013-11-09 12:09:28.125 313 12270.42 219.85 54608.25 88888.00 2013-11-09 12:09:28.250 313 12270.60 219.45 54608.25 88888.00 2013-11-09 12:09:28.375 313 12270.75 219.20 54608.25 88888.00 2013-11-09 12:09:28.500 313 12270.80 218.97 54608.25 88888.00 2013-11-09 12:09:28.625 313 12270.88 218.72 54608.28 88888.00 2013-11-09 12:09:28.750 313 12271.02 218.55 54608.30 88888.00 2013-11-09 12:09:28.875 313 12271.17 218.43 54608.30 88888.00 2013-11-09 12:09:29.000 313 12271.35 218.28 54608.25 88888.00 2013-11-09 12:09:29.125 313 12271.40 218.20 54608.22 88888.00 2013-11-09 12:09:29.250 313 12271.50 218.12 54608.22 88888.00 2013-11-09 12:09:29.375 313 12271.65 218.10 54608.22 88888.00 2013-11-09 12:09:29.500 313 12271.75 218.10 54608.20 88888.00 2013-11-09 12:09:29.625 313 12271.77 218.18 54608.22 88888.00 2013-11-09 12:09:29.750 313 12271.88 218.25 54608.28 88888.00 2013-11-09 12:09:29.875 313 12271.92 218.35 54608.25 88888.00 2013-11-09 12:09:30.000 313 12271.90 218.50 54608.22 88888.00 2013-11-09 12:09:30.125 313 12271.92 218.72 54608.22 88888.00 2013-11-09 12:09:30.250 313 12271.90 218.97 54608.25 88888.00 2013-11-09 12:09:30.375 313 12271.83 219.18 54608.25 88888.00 2013-11-09 12:09:30.500 313 12271.77 219.43 54608.22 88888.00 2013-11-09 12:09:30.625 313 12271.75 219.68 54608.20 88888.00 2013-11-09 12:09:30.750 313 12271.77 220.00 54608.20 88888.00 2013-11-09 12:09:30.875 313 12271.70 220.32 54608.20 88888.00 2013-11-09 12:09:31.000 313 12271.58 220.68 54608.20 88888.00 2013-11-09 12:09:31.125 313 12271.45 220.97 54608.18 88888.00 2013-11-09 12:09:31.250 313 12271.33 221.28 54608.18 88888.00 2013-11-09 12:09:31.375 313 12271.27 221.55 54608.18 88888.00 2013-11-09 12:09:31.500 313 12271.17 221.80 54608.18 88888.00 2013-11-09 12:09:31.625 313 12270.98 222.07 54608.18 88888.00 2013-11-09 12:09:31.750 313 12270.83 222.38 54608.20 88888.00 2013-11-09 12:09:31.875 313 12270.65 222.68 54608.22 88888.00 2013-11-09 12:09:32.000 313 12270.52 222.90 54608.22 88888.00 2013-11-09 12:09:32.125 313 12270.38 223.10 54608.22 88888.00 2013-11-09 12:09:32.250 313 12270.20 223.32 54608.25 88888.00 2013-11-09 12:09:32.375 313 12270.15 223.50 54608.25 88888.00 2013-11-09 12:09:32.500 313 12270.10 223.70 54608.25 88888.00 2013-11-09 12:09:32.625 313 12270.00 223.88 54608.28 88888.00 2013-11-09 12:09:32.750 313 12269.88 224.00 54608.25 88888.00 2013-11-09 12:09:32.875 313 12269.77 224.15 54608.28 88888.00 2013-11-09 12:09:33.000 313 12269.77 224.35 54608.28 88888.00 2013-11-09 12:09:33.125 313 12269.77 224.53 54608.28 88888.00 2013-11-09 12:09:33.250 313 12269.75 224.78 54608.28 88888.00 2013-11-09 12:09:33.375 313 12269.73 224.93 54608.28 88888.00 2013-11-09 12:09:33.500 313 12269.67 225.12 54608.28 88888.00 2013-11-09 12:09:33.625 313 12269.62 225.25 54608.25 88888.00 2013-11-09 12:09:33.750 313 12269.65 225.45 54608.28 88888.00 2013-11-09 12:09:33.875 313 12269.73 225.57 54608.25 88888.00 2013-11-09 12:09:34.000 313 12269.80 225.72 54608.25 88888.00 2013-11-09 12:09:34.125 313 12269.90 225.85 54608.30 88888.00 2013-11-09 12:09:34.250 313 12269.92 225.97 54608.32 88888.00 2013-11-09 12:09:34.375 313 12269.98 226.05 54608.30 88888.00 2013-11-09 12:09:34.500 313 12269.95 226.10 54608.25 88888.00 2013-11-09 12:09:34.625 313 12270.02 226.12 54608.25 88888.00 2013-11-09 12:09:34.750 313 12270.12 226.12 54608.28 88888.00 2013-11-09 12:09:34.875 313 12270.17 226.10 54608.28 88888.00 2013-11-09 12:09:35.000 313 12270.15 226.03 54608.30 88888.00 2013-11-09 12:09:35.125 313 12270.17 225.95 54608.28 88888.00 2013-11-09 12:09:35.250 313 12270.20 225.85 54608.30 88888.00 2013-11-09 12:09:35.375 313 12270.20 225.78 54608.30 88888.00 2013-11-09 12:09:35.500 313 12270.20 225.62 54608.30 88888.00 2013-11-09 12:09:35.625 313 12270.27 225.45 54608.30 88888.00 2013-11-09 12:09:35.750 313 12270.33 225.20 54608.28 88888.00 2013-11-09 12:09:35.875 313 12270.40 224.95 54608.25 88888.00 2013-11-09 12:09:36.000 313 12270.48 224.72 54608.25 88888.00 2013-11-09 12:09:36.125 313 12270.60 224.40 54608.20 88888.00 2013-11-09 12:09:36.250 313 12270.73 224.05 54608.20 88888.00 2013-11-09 12:09:36.375 313 12270.90 223.82 54608.18 88888.00 2013-11-09 12:09:36.500 313 12271.02 223.53 54608.15 88888.00 2013-11-09 12:09:36.625 313 12271.10 223.20 54608.15 88888.00 2013-11-09 12:09:36.750 313 12271.15 222.93 54608.15 88888.00 2013-11-09 12:09:36.875 313 12271.20 222.60 54608.12 88888.00 2013-11-09 12:09:37.000 313 12271.23 222.28 54608.10 88888.00 2013-11-09 12:09:37.125 313 12271.30 221.93 54608.10 88888.00 2013-11-09 12:09:37.250 313 12271.42 221.57 54608.10 88888.00 2013-11-09 12:09:37.375 313 12271.52 221.28 54608.07 88888.00 2013-11-09 12:09:37.500 313 12271.62 220.88 54608.07 88888.00 2013-11-09 12:09:37.625 313 12271.75 220.53 54608.07 88888.00 2013-11-09 12:09:37.750 313 12271.80 220.15 54608.05 88888.00 2013-11-09 12:09:37.875 313 12271.90 219.82 54608.00 88888.00 2013-11-09 12:09:38.000 313 12272.08 219.40 54608.00 88888.00 2013-11-09 12:09:38.125 313 12272.23 219.00 54608.00 88888.00 2013-11-09 12:09:38.250 313 12272.33 218.55 54608.03 88888.00 2013-11-09 12:09:38.375 313 12272.38 218.30 54608.00 88888.00 2013-11-09 12:09:38.500 313 12272.45 217.90 54607.97 88888.00 2013-11-09 12:09:38.625 313 12272.52 217.57 54607.95 88888.00 2013-11-09 12:09:38.750 313 12272.70 217.22 54607.95 88888.00 2013-11-09 12:09:38.875 313 12272.80 216.93 54607.93 88888.00 2013-11-09 12:09:39.000 313 12272.88 216.70 54607.88 88888.00 2013-11-09 12:09:39.125 313 12272.98 216.45 54607.85 88888.00 2013-11-09 12:09:39.250 313 12273.12 216.18 54607.82 88888.00 2013-11-09 12:09:39.375 313 12273.25 215.97 54607.75 88888.00 2013-11-09 12:09:39.500 313 12273.40 215.72 54607.70 88888.00 2013-11-09 12:09:39.625 313 12273.60 215.50 54607.65 88888.00 2013-11-09 12:09:39.750 313 12273.77 215.28 54607.60 88888.00 2013-11-09 12:09:39.875 313 12273.95 215.05 54607.57 88888.00 2013-11-09 12:09:40.000 313 12274.12 214.90 54607.53 88888.00 2013-11-09 12:09:40.125 313 12274.35 214.75 54607.45 88888.00 2013-11-09 12:09:40.250 313 12274.52 214.57 54607.40 88888.00 2013-11-09 12:09:40.375 313 12274.67 214.55 54607.35 88888.00 2013-11-09 12:09:40.500 313 12274.80 214.45 54607.35 88888.00 2013-11-09 12:09:40.625 313 12274.98 214.38 54607.28 88888.00 2013-11-09 12:09:40.750 313 12275.08 214.32 54607.20 88888.00 2013-11-09 12:09:40.875 313 12275.12 214.30 54607.18 88888.00 2013-11-09 12:09:41.000 313 12275.12 214.28 54607.12 88888.00 2013-11-09 12:09:41.125 313 12275.15 214.30 54607.05 88888.00 2013-11-09 12:09:41.250 313 12275.12 214.35 54607.03 88888.00 2013-11-09 12:09:41.375 313 12275.10 214.40 54606.95 88888.00 2013-11-09 12:09:41.500 313 12275.00 214.47 54606.88 88888.00 2013-11-09 12:09:41.625 313 12274.88 214.57 54606.78 88888.00 2013-11-09 12:09:41.750 313 12274.85 214.75 54606.70 88888.00 2013-11-09 12:09:41.875 313 12274.85 214.97 54606.62 88888.00 2013-11-09 12:09:42.000 313 12274.73 215.18 54606.55 88888.00 2013-11-09 12:09:42.125 313 12274.60 215.35 54606.50 88888.00 2013-11-09 12:09:42.250 313 12274.55 215.62 54606.43 88888.00 2013-11-09 12:09:42.375 313 12274.52 215.85 54606.32 88888.00 2013-11-09 12:09:42.500 313 12274.48 216.10 54606.22 88888.00 2013-11-09 12:09:42.625 313 12274.35 216.32 54606.12 88888.00 2013-11-09 12:09:42.750 313 12274.17 216.60 54606.03 88888.00 2013-11-09 12:09:42.875 313 12274.02 216.85 54605.90 88888.00 2013-11-09 12:09:43.000 313 12273.98 217.10 54605.80 88888.00 2013-11-09 12:09:43.125 313 12273.85 217.38 54605.78 88888.00 2013-11-09 12:09:43.250 313 12273.65 217.70 54605.70 88888.00 2013-11-09 12:09:43.375 313 12273.50 217.95 54605.68 88888.00 2013-11-09 12:09:43.500 313 12273.27 218.28 54605.60 88888.00 2013-11-09 12:09:43.625 313 12273.02 218.55 54605.55 88888.00 2013-11-09 12:09:43.750 313 12272.77 218.85 54605.53 88888.00 2013-11-09 12:09:43.875 313 12272.42 219.12 54605.47 88888.00 2013-11-09 12:09:44.000 313 12272.00 219.40 54605.45 88888.00 2013-11-09 12:09:44.125 313 12271.52 219.70 54605.40 88888.00 2013-11-09 12:09:44.250 313 12271.12 220.00 54605.38 88888.00 2013-11-09 12:09:44.375 313 12270.80 220.18 54605.32 88888.00 2013-11-09 12:09:44.500 313 12270.52 220.40 54605.30 88888.00 2013-11-09 12:09:44.625 313 12270.17 220.53 54605.28 88888.00 2013-11-09 12:09:44.750 313 12269.85 220.60 54605.25 88888.00 2013-11-09 12:09:44.875 313 12269.55 220.68 54605.20 88888.00 2013-11-09 12:09:45.000 313 12269.35 220.78 54605.12 88888.00 2013-11-09 12:09:45.125 313 12269.12 220.82 54605.07 88888.00 2013-11-09 12:09:45.250 313 12268.90 220.80 54605.05 88888.00 2013-11-09 12:09:45.375 313 12268.83 220.82 54605.00 88888.00 2013-11-09 12:09:45.500 313 12268.80 220.75 54604.93 88888.00 2013-11-09 12:09:45.625 313 12268.75 220.68 54604.88 88888.00 2013-11-09 12:09:45.750 313 12268.65 220.57 54604.82 88888.00 2013-11-09 12:09:45.875 313 12268.58 220.50 54604.80 88888.00 2013-11-09 12:09:46.000 313 12268.55 220.38 54604.75 88888.00 2013-11-09 12:09:46.125 313 12268.50 220.25 54604.72 88888.00 2013-11-09 12:09:46.250 313 12268.42 220.12 54604.65 88888.00 2013-11-09 12:09:46.375 313 12268.42 220.00 54604.62 88888.00 2013-11-09 12:09:46.500 313 12268.38 219.88 54604.55 88888.00 2013-11-09 12:09:46.625 313 12268.35 219.70 54604.47 88888.00 2013-11-09 12:09:46.750 313 12268.35 219.53 54604.43 88888.00 2013-11-09 12:09:46.875 313 12268.33 219.40 54604.45 88888.00 2013-11-09 12:09:47.000 313 12268.33 219.28 54604.40 88888.00 2013-11-09 12:09:47.125 313 12268.30 219.15 54604.40 88888.00 2013-11-09 12:09:47.250 313 12268.20 218.95 54604.32 88888.00 2013-11-09 12:09:47.375 313 12268.15 218.78 54604.28 88888.00 2013-11-09 12:09:47.500 313 12268.20 218.60 54604.20 88888.00 2013-11-09 12:09:47.625 313 12268.27 218.47 54604.20 88888.00 2013-11-09 12:09:47.750 313 12268.33 218.30 54604.18 88888.00 2013-11-09 12:09:47.875 313 12268.35 218.07 54604.12 88888.00 2013-11-09 12:09:48.000 313 12268.38 217.85 54604.10 88888.00 2013-11-09 12:09:48.125 313 12268.40 217.65 54604.05 88888.00 2013-11-09 12:09:48.250 313 12268.40 217.38 54604.03 88888.00 2013-11-09 12:09:48.375 313 12268.50 217.20 54604.03 88888.00 2013-11-09 12:09:48.500 313 12268.50 216.95 54604.03 88888.00 2013-11-09 12:09:48.625 313 12268.58 216.72 54603.97 88888.00 2013-11-09 12:09:48.750 313 12268.62 216.50 54603.95 88888.00 2013-11-09 12:09:48.875 313 12268.67 216.28 54603.90 88888.00 2013-11-09 12:09:49.000 313 12268.70 216.03 54603.85 88888.00 2013-11-09 12:09:49.125 313 12268.80 215.80 54603.82 88888.00 2013-11-09 12:09:49.250 313 12268.92 215.53 54603.78 88888.00 2013-11-09 12:09:49.375 313 12269.00 215.30 54603.78 88888.00 2013-11-09 12:09:49.500 313 12269.08 215.07 54603.75 88888.00 2013-11-09 12:09:49.625 313 12269.17 214.80 54603.70 88888.00 2013-11-09 12:09:49.750 313 12269.27 214.53 54603.65 88888.00 2013-11-09 12:09:49.875 313 12269.42 214.30 54603.60 88888.00 2013-11-09 12:09:50.000 313 12269.60 214.05 54603.55 88888.00 2013-11-09 12:09:50.125 313 12269.67 213.82 54603.50 88888.00 2013-11-09 12:09:50.250 313 12269.83 213.55 54603.45 88888.00 2013-11-09 12:09:50.375 313 12269.95 213.35 54603.40 88888.00 2013-11-09 12:09:50.500 313 12270.10 213.10 54603.38 88888.00 2013-11-09 12:09:50.625 313 12270.25 212.85 54603.35 88888.00 2013-11-09 12:09:50.750 313 12270.45 212.65 54603.32 88888.00 2013-11-09 12:09:50.875 313 12270.60 212.40 54603.30 88888.00 2013-11-09 12:09:51.000 313 12270.73 212.10 54603.25 88888.00 2013-11-09 12:09:51.125 313 12270.85 211.90 54603.20 88888.00 2013-11-09 12:09:51.250 313 12270.92 211.65 54603.18 88888.00 2013-11-09 12:09:51.375 313 12271.02 211.45 54603.15 88888.00 2013-11-09 12:09:51.500 313 12271.12 211.20 54603.12 88888.00 2013-11-09 12:09:51.625 313 12271.25 210.95 54603.07 88888.00 2013-11-09 12:09:51.750 313 12271.35 210.72 54603.05 88888.00 2013-11-09 12:09:51.875 313 12271.50 210.50 54603.03 88888.00 2013-11-09 12:09:52.000 313 12271.58 210.30 54602.97 88888.00 2013-11-09 12:09:52.125 313 12271.67 210.05 54602.90 88888.00 2013-11-09 12:09:52.250 313 12271.75 209.80 54602.90 88888.00 2013-11-09 12:09:52.375 313 12271.85 209.68 54602.88 88888.00 2013-11-09 12:09:52.500 313 12271.95 209.53 54602.85 88888.00 2013-11-09 12:09:52.625 313 12272.05 209.40 54602.85 88888.00 2013-11-09 12:09:52.750 313 12272.15 209.20 54602.80 88888.00 2013-11-09 12:09:52.875 313 12272.20 209.03 54602.75 88888.00 2013-11-09 12:09:53.000 313 12272.25 208.85 54602.70 88888.00 2013-11-09 12:09:53.125 313 12272.27 208.68 54602.65 88888.00 2013-11-09 12:09:53.250 313 12272.40 208.50 54602.60 88888.00 2013-11-09 12:09:53.375 313 12272.52 208.45 54602.55 88888.00 2013-11-09 12:09:53.500 313 12272.65 208.35 54602.55 88888.00 2013-11-09 12:09:53.625 313 12272.80 208.25 54602.53 88888.00 2013-11-09 12:09:53.750 313 12272.90 208.18 54602.50 88888.00 2013-11-09 12:09:53.875 313 12272.95 208.10 54602.50 88888.00 2013-11-09 12:09:54.000 313 12273.00 208.03 54602.50 88888.00 2013-11-09 12:09:54.125 313 12273.00 208.00 54602.55 88888.00 2013-11-09 12:09:54.250 313 12272.92 207.93 54602.53 88888.00 2013-11-09 12:09:54.375 313 12272.92 207.90 54602.55 88888.00 2013-11-09 12:09:54.500 313 12272.85 207.85 54602.53 88888.00 2013-11-09 12:09:54.625 313 12272.77 207.78 54602.50 88888.00 2013-11-09 12:09:54.750 313 12272.80 207.68 54602.47 88888.00 2013-11-09 12:09:54.875 313 12272.83 207.60 54602.47 88888.00 2013-11-09 12:09:55.000 313 12272.77 207.55 54602.45 88888.00 2013-11-09 12:09:55.125 313 12272.73 207.53 54602.47 88888.00 2013-11-09 12:09:55.250 313 12272.70 207.45 54602.45 88888.00 2013-11-09 12:09:55.375 313 12272.70 207.45 54602.43 88888.00 2013-11-09 12:09:55.500 313 12272.70 207.45 54602.43 88888.00 2013-11-09 12:09:55.625 313 12272.70 207.50 54602.43 88888.00 2013-11-09 12:09:55.750 313 12272.67 207.47 54602.43 88888.00 2013-11-09 12:09:55.875 313 12272.65 207.43 54602.43 88888.00 2013-11-09 12:09:56.000 313 12272.58 207.45 54602.38 88888.00 2013-11-09 12:09:56.125 313 12272.50 207.53 54602.43 88888.00 2013-11-09 12:09:56.250 313 12272.42 207.57 54602.43 88888.00 2013-11-09 12:09:56.375 313 12272.42 207.62 54602.40 88888.00 2013-11-09 12:09:56.500 313 12272.30 207.68 54602.40 88888.00 2013-11-09 12:09:56.625 313 12272.23 207.70 54602.40 88888.00 2013-11-09 12:09:56.750 313 12272.20 207.82 54602.40 88888.00 2013-11-09 12:09:56.875 313 12272.08 207.90 54602.40 88888.00 2013-11-09 12:09:57.000 313 12271.98 207.90 54602.38 88888.00 2013-11-09 12:09:57.125 313 12271.85 207.93 54602.38 88888.00 2013-11-09 12:09:57.250 313 12271.70 207.97 54602.35 88888.00 2013-11-09 12:09:57.375 313 12271.55 208.05 54602.38 88888.00 2013-11-09 12:09:57.500 313 12271.38 208.07 54602.38 88888.00 2013-11-09 12:09:57.625 313 12271.25 208.10 54602.38 88888.00 2013-11-09 12:09:57.750 313 12271.15 208.15 54602.38 88888.00 2013-11-09 12:09:57.875 313 12271.02 208.20 54602.38 88888.00 2013-11-09 12:09:58.000 313 12270.85 208.20 54602.38 88888.00 2013-11-09 12:09:58.125 313 12270.73 208.15 54602.40 88888.00 2013-11-09 12:09:58.250 313 12270.60 208.12 54602.40 88888.00 2013-11-09 12:09:58.375 313 12270.58 208.12 54602.38 88888.00 2013-11-09 12:09:58.500 313 12270.55 208.15 54602.38 88888.00 2013-11-09 12:09:58.625 313 12270.52 208.18 54602.38 88888.00 2013-11-09 12:09:58.750 313 12270.52 208.18 54602.35 88888.00 2013-11-09 12:09:58.875 313 12270.52 208.20 54602.30 88888.00 2013-11-09 12:09:59.000 313 12270.58 208.22 54602.30 88888.00 2013-11-09 12:09:59.125 313 12270.62 208.25 54602.30 88888.00 2013-11-09 12:09:59.250 313 12270.52 208.30 54602.30 88888.00 2013-11-09 12:09:59.375 313 12270.48 208.32 54602.25 88888.00 2013-11-09 12:09:59.500 313 12270.50 208.32 54602.22 88888.00 2013-11-09 12:09:59.625 313 12270.50 208.38 54602.20 88888.00 2013-11-09 12:09:59.750 313 12270.45 208.43 54602.20 88888.00 2013-11-09 12:09:59.875 313 12270.35 208.47 54602.22 88888.00 2013-11-09 12:10:00.000 313 12270.27 208.53 54602.22 88888.00 2013-11-09 12:10:00.125 313 12270.20 208.55 54602.18 88888.00 2013-11-09 12:10:00.250 313 12270.17 208.55 54602.20 88888.00 2013-11-09 12:10:00.375 313 12270.23 208.53 54602.20 88888.00 2013-11-09 12:10:00.500 313 12270.20 208.45 54602.20 88888.00 2013-11-09 12:10:00.625 313 12270.12 208.38 54602.18 88888.00 2013-11-09 12:10:00.750 313 12270.12 208.28 54602.12 88888.00 2013-11-09 12:10:00.875 313 12270.10 208.18 54602.10 88888.00 2013-11-09 12:10:01.000 313 12270.08 208.10 54602.12 88888.00 2013-11-09 12:10:01.125 313 12270.02 208.07 54602.18 88888.00 2013-11-09 12:10:01.250 313 12270.05 208.00 54602.20 88888.00 2013-11-09 12:10:01.375 313 12270.15 207.97 54602.18 88888.00 2013-11-09 12:10:01.500 313 12270.30 207.95 54602.18 88888.00 2013-11-09 12:10:01.625 313 12270.40 207.90 54602.15 88888.00 2013-11-09 12:10:01.750 313 12270.40 207.88 54602.12 88888.00 2013-11-09 12:10:01.875 313 12270.50 207.78 54602.12 88888.00 2013-11-09 12:10:02.000 313 12270.73 207.72 54602.12 88888.00 2013-11-09 12:10:02.125 313 12270.92 207.65 54602.12 88888.00 2013-11-09 12:10:02.250 313 12271.08 207.47 54602.12 88888.00 2013-11-09 12:10:02.375 313 12271.30 207.40 54602.07 88888.00 2013-11-09 12:10:02.500 313 12271.45 207.32 54602.07 88888.00 2013-11-09 12:10:02.625 313 12271.45 207.28 54602.07 88888.00 2013-11-09 12:10:02.750 313 12271.60 207.22 54602.12 88888.00 2013-11-09 12:10:02.875 313 12271.75 207.20 54602.12 88888.00 2013-11-09 12:10:03.000 313 12271.92 207.12 54602.12 88888.00 2013-11-09 12:10:03.125 313 12272.02 207.03 54602.15 88888.00 2013-11-09 12:10:03.250 313 12272.10 206.95 54602.18 88888.00 2013-11-09 12:10:03.375 313 12272.17 206.90 54602.18 88888.00 2013-11-09 12:10:03.500 313 12272.20 206.82 54602.20 88888.00 2013-11-09 12:10:03.625 313 12272.27 206.72 54602.20 88888.00 2013-11-09 12:10:03.750 313 12272.33 206.62 54602.20 88888.00 2013-11-09 12:10:03.875 313 12272.42 206.50 54602.20 88888.00 2013-11-09 12:10:04.000 313 12272.48 206.40 54602.20 88888.00 2013-11-09 12:10:04.125 313 12272.65 206.35 54602.22 88888.00 2013-11-09 12:10:04.250 313 12272.75 206.25 54602.25 88888.00 2013-11-09 12:10:04.375 313 12272.80 206.18 54602.25 88888.00 2013-11-09 12:10:04.500 313 12272.80 206.10 54602.25 88888.00 2013-11-09 12:10:04.625 313 12272.85 206.00 54602.22 88888.00 2013-11-09 12:10:04.750 313 12272.90 205.95 54602.25 88888.00 2013-11-09 12:10:04.875 313 12272.98 205.93 54602.28 88888.00 2013-11-09 12:10:05.000 313 12273.05 205.88 54602.30 88888.00 2013-11-09 12:10:05.125 313 12273.20 205.88 54602.25 88888.00 2013-11-09 12:10:05.250 313 12273.27 205.80 54602.28 88888.00 2013-11-09 12:10:05.375 313 12273.38 205.80 54602.25 88888.00 2013-11-09 12:10:05.500 313 12273.52 205.78 54602.30 88888.00 2013-11-09 12:10:05.625 313 12273.65 205.75 54602.28 88888.00 2013-11-09 12:10:05.750 313 12273.67 205.70 54602.28 88888.00 2013-11-09 12:10:05.875 313 12273.70 205.65 54602.30 88888.00 2013-11-09 12:10:06.000 313 12273.73 205.57 54602.30 88888.00 2013-11-09 12:10:06.125 313 12273.83 205.50 54602.32 88888.00 2013-11-09 12:10:06.250 313 12273.90 205.43 54602.38 88888.00 2013-11-09 12:10:06.375 313 12273.95 205.40 54602.40 88888.00 2013-11-09 12:10:06.500 313 12273.95 205.30 54602.40 88888.00 2013-11-09 12:10:06.625 313 12274.05 205.22 54602.40 88888.00 2013-11-09 12:10:06.750 313 12274.12 205.18 54602.40 88888.00 2013-11-09 12:10:06.875 313 12274.15 205.18 54602.43 88888.00 2013-11-09 12:10:07.000 313 12274.15 205.18 54602.47 88888.00 2013-11-09 12:10:07.125 313 12274.12 205.15 54602.47 88888.00 2013-11-09 12:10:07.250 313 12274.05 205.15 54602.53 88888.00 2013-11-09 12:10:07.375 313 12274.08 205.15 54602.53 88888.00 2013-11-09 12:10:07.500 313 12274.05 205.18 54602.53 88888.00 2013-11-09 12:10:07.625 313 12274.08 205.20 54602.55 88888.00 2013-11-09 12:10:07.750 313 12274.15 205.18 54602.57 88888.00 2013-11-09 12:10:07.875 313 12274.12 205.15 54602.60 88888.00 2013-11-09 12:10:08.000 313 12274.08 205.12 54602.62 88888.00 2013-11-09 12:10:08.125 313 12273.95 205.07 54602.65 88888.00 2013-11-09 12:10:08.250 313 12273.88 205.03 54602.70 88888.00 2013-11-09 12:10:08.375 313 12273.83 204.97 54602.70 88888.00 2013-11-09 12:10:08.500 313 12273.77 204.93 54602.70 88888.00 2013-11-09 12:10:08.625 313 12273.83 204.90 54602.70 88888.00 2013-11-09 12:10:08.750 313 12273.90 204.95 54602.72 88888.00 2013-11-09 12:10:08.875 313 12273.90 205.03 54602.68 88888.00 2013-11-09 12:10:09.000 313 12273.85 205.10 54602.68 88888.00 2013-11-09 12:10:09.125 313 12273.80 205.22 54602.68 88888.00 2013-11-09 12:10:09.250 313 12273.92 205.38 54602.68 88888.00 2013-11-09 12:10:09.375 313 12274.08 205.55 54602.62 88888.00 2013-11-09 12:10:09.500 313 12274.15 205.70 54602.62 88888.00 2013-11-09 12:10:09.625 313 12274.20 205.90 54602.55 88888.00 2013-11-09 12:10:09.750 313 12274.27 206.18 54602.53 88888.00 2013-11-09 12:10:09.875 313 12274.35 206.47 54602.47 88888.00 2013-11-09 12:10:10.000 313 12274.42 206.82 54602.45 88888.00 2013-11-09 12:10:10.125 313 12274.40 207.18 54602.40 88888.00 2013-11-09 12:10:10.250 313 12274.38 207.55 54602.35 88888.00 2013-11-09 12:10:10.375 313 12274.40 207.93 54602.30 88888.00 2013-11-09 12:10:10.500 313 12274.38 208.43 54602.28 88888.00 2013-11-09 12:10:10.625 313 12274.33 208.97 54602.28 88888.00 2013-11-09 12:10:10.750 313 12274.17 209.60 54602.25 88888.00 2013-11-09 12:10:10.875 313 12274.02 210.30 54602.25 88888.00 2013-11-09 12:10:11.000 313 12273.65 211.07 54602.20 88888.00 2013-11-09 12:10:11.125 313 12273.23 211.85 54602.18 88888.00 2013-11-09 12:10:11.250 313 12272.73 212.80 54602.20 88888.00 2013-11-09 12:10:11.375 313 12272.25 213.55 54602.15 88888.00 2013-11-09 12:10:11.500 313 12271.70 214.47 54602.15 88888.00 2013-11-09 12:10:11.625 313 12271.17 215.40 54602.12 88888.00 2013-11-09 12:10:11.750 313 12270.70 216.38 54602.07 88888.00 2013-11-09 12:10:11.875 313 12270.17 217.22 54602.05 88888.00 2013-11-09 12:10:12.000 313 12269.62 218.10 54602.03 88888.00 2013-11-09 12:10:12.125 313 12269.02 218.93 54602.00 88888.00 2013-11-09 12:10:12.250 313 12268.42 219.85 54601.90 88888.00 2013-11-09 12:10:12.375 313 12268.00 220.53 54601.90 88888.00 2013-11-09 12:10:12.500 313 12267.55 221.30 54601.88 88888.00 2013-11-09 12:10:12.625 313 12267.10 222.03 54601.85 88888.00 2013-11-09 12:10:12.750 313 12266.58 222.72 54601.82 88888.00 2013-11-09 12:10:12.875 313 12266.02 223.30 54601.80 88888.00 2013-11-09 12:10:13.000 313 12265.50 223.85 54601.80 88888.00 2013-11-09 12:10:13.125 313 12264.90 224.35 54601.80 88888.00 2013-11-09 12:10:13.250 313 12264.38 224.80 54601.80 88888.00 2013-11-09 12:10:13.375 313 12263.88 225.15 54601.80 88888.00 2013-11-09 12:10:13.500 313 12263.30 225.50 54601.82 88888.00 2013-11-09 12:10:13.625 313 12262.77 225.80 54601.85 88888.00 2013-11-09 12:10:13.750 313 12262.33 225.97 54601.82 88888.00 2013-11-09 12:10:13.875 313 12261.90 226.18 54601.82 88888.00 2013-11-09 12:10:14.000 313 12261.58 226.35 54601.82 88888.00 2013-11-09 12:10:14.125 313 12261.20 226.43 54601.80 88888.00 2013-11-09 12:10:14.250 313 12260.88 226.53 54601.80 88888.00 2013-11-09 12:10:14.375 313 12260.65 226.55 54601.80 88888.00 2013-11-09 12:10:14.500 313 12260.35 226.55 54601.78 88888.00 2013-11-09 12:10:14.625 313 12260.12 226.50 54601.75 88888.00 2013-11-09 12:10:14.750 313 12259.95 226.45 54601.75 88888.00 2013-11-09 12:10:14.875 313 12259.83 226.38 54601.75 88888.00 2013-11-09 12:10:15.000 313 12259.77 226.32 54601.70 88888.00 2013-11-09 12:10:15.125 313 12259.73 226.30 54601.70 88888.00 2013-11-09 12:10:15.250 313 12259.62 226.28 54601.70 88888.00 2013-11-09 12:10:15.375 313 12259.65 226.22 54601.68 88888.00 2013-11-09 12:10:15.500 313 12259.65 226.12 54601.68 88888.00 2013-11-09 12:10:15.625 313 12259.70 226.00 54601.65 88888.00 2013-11-09 12:10:15.750 313 12259.83 225.88 54601.62 88888.00 2013-11-09 12:10:15.875 313 12259.92 225.72 54601.62 88888.00 2013-11-09 12:10:16.000 313 12259.98 225.57 54601.62 88888.00 2013-11-09 12:10:16.125 313 12260.02 225.35 54601.65 88888.00 2013-11-09 12:10:16.250 313 12260.08 225.12 54601.65 88888.00 2013-11-09 12:10:16.375 313 12260.33 224.95 54601.68 88888.00 2013-11-09 12:10:16.500 313 12260.55 224.70 54601.65 88888.00 2013-11-09 12:10:16.625 313 12260.65 224.40 54601.62 88888.00 2013-11-09 12:10:16.750 313 12260.62 224.07 54601.60 88888.00 2013-11-09 12:10:16.875 313 12260.77 223.80 54601.65 88888.00 2013-11-09 12:10:17.000 313 12260.98 223.47 54601.68 88888.00 2013-11-09 12:10:17.125 313 12261.20 223.18 54601.68 88888.00 2013-11-09 12:10:17.250 313 12261.40 222.78 54601.68 88888.00 2013-11-09 12:10:17.375 313 12261.60 222.53 54601.68 88888.00 2013-11-09 12:10:17.500 313 12261.70 222.15 54601.68 88888.00 2013-11-09 12:10:17.625 313 12261.85 221.75 54601.65 88888.00 2013-11-09 12:10:17.750 313 12262.02 221.43 54601.65 88888.00 2013-11-09 12:10:17.875 313 12262.30 221.07 54601.65 88888.00 2013-11-09 12:10:18.000 313 12262.45 220.72 54601.65 88888.00 2013-11-09 12:10:18.125 313 12262.52 220.30 54601.62 88888.00 2013-11-09 12:10:18.250 313 12262.67 219.95 54601.60 88888.00 2013-11-09 12:10:18.375 313 12262.92 219.65 54601.60 88888.00 2013-11-09 12:10:18.500 313 12263.10 219.32 54601.62 88888.00 2013-11-09 12:10:18.625 313 12263.27 219.00 54601.60 88888.00 2013-11-09 12:10:18.750 313 12263.50 218.65 54601.55 88888.00 2013-11-09 12:10:18.875 313 12263.73 218.35 54601.53 88888.00 2013-11-09 12:10:19.000 313 12263.85 218.05 54601.53 88888.00 2013-11-09 12:10:19.125 313 12263.95 217.80 54601.53 88888.00 2013-11-09 12:10:19.250 313 12264.12 217.60 54601.53 88888.00 2013-11-09 12:10:19.375 313 12264.30 217.47 54601.47 88888.00 2013-11-09 12:10:19.500 313 12264.45 217.30 54601.47 88888.00 2013-11-09 12:10:19.625 313 12264.65 217.15 54601.47 88888.00 2013-11-09 12:10:19.750 313 12264.77 217.03 54601.45 88888.00 2013-11-09 12:10:19.875 313 12264.90 216.90 54601.43 88888.00 2013-11-09 12:10:20.000 313 12265.08 216.75 54601.35 88888.00 2013-11-09 12:10:20.125 313 12265.23 216.57 54601.32 88888.00 2013-11-09 12:10:20.250 313 12265.40 216.38 54601.32 88888.00 2013-11-09 12:10:20.375 313 12265.58 216.25 54601.28 88888.00 2013-11-09 12:10:20.500 313 12265.73 216.10 54601.25 88888.00 2013-11-09 12:10:20.625 313 12265.88 215.97 54601.22 88888.00 2013-11-09 12:10:20.750 313 12265.95 215.82 54601.20 88888.00 2013-11-09 12:10:20.875 313 12266.02 215.68 54601.25 88888.00 2013-11-09 12:10:21.000 313 12266.12 215.60 54601.28 88888.00 2013-11-09 12:10:21.125 313 12266.20 215.53 54601.28 88888.00 2013-11-09 12:10:21.250 313 12266.27 215.43 54601.28 88888.00 2013-11-09 12:10:21.375 313 12266.33 215.30 54601.28 88888.00 2013-11-09 12:10:21.500 313 12266.45 215.22 54601.30 88888.00 2013-11-09 12:10:21.625 313 12266.52 215.07 54601.30 88888.00 2013-11-09 12:10:21.750 313 12266.55 214.95 54601.30 88888.00 2013-11-09 12:10:21.875 313 12266.55 214.85 54601.35 88888.00 2013-11-09 12:10:22.000 313 12266.58 214.75 54601.35 88888.00 2013-11-09 12:10:22.125 313 12266.65 214.62 54601.38 88888.00 2013-11-09 12:10:22.250 313 12266.73 214.43 54601.40 88888.00 2013-11-09 12:10:22.375 313 12266.70 214.32 54601.38 88888.00 2013-11-09 12:10:22.500 313 12266.65 214.15 54601.40 88888.00 2013-11-09 12:10:22.625 313 12266.67 213.93 54601.43 88888.00 2013-11-09 12:10:22.750 313 12266.73 213.72 54601.45 88888.00 2013-11-09 12:10:22.875 313 12266.75 213.55 54601.50 88888.00 2013-11-09 12:10:23.000 313 12266.75 213.38 54601.53 88888.00 2013-11-09 12:10:23.125 313 12266.77 213.15 54601.53 88888.00 2013-11-09 12:10:23.250 313 12266.77 212.95 54601.53 88888.00 2013-11-09 12:10:23.375 313 12266.77 212.75 54601.53 88888.00 2013-11-09 12:10:23.500 313 12266.77 212.60 54601.55 88888.00 2013-11-09 12:10:23.625 313 12266.77 212.50 54601.57 88888.00 2013-11-09 12:10:23.750 313 12266.80 212.43 54601.57 88888.00 2013-11-09 12:10:23.875 313 12266.77 212.35 54601.57 88888.00 2013-11-09 12:10:24.000 313 12266.77 212.30 54601.55 88888.00 2013-11-09 12:10:24.125 313 12266.77 212.28 54601.57 88888.00 2013-11-09 12:10:24.250 313 12266.70 212.22 54601.60 88888.00 2013-11-09 12:10:24.375 313 12266.70 212.20 54601.57 88888.00 2013-11-09 12:10:24.500 313 12266.70 212.15 54601.57 88888.00 2013-11-09 12:10:24.625 313 12266.75 212.15 54601.55 88888.00 2013-11-09 12:10:24.750 313 12266.80 212.10 54601.53 88888.00 2013-11-09 12:10:24.875 313 12266.92 212.10 54601.53 88888.00 2013-11-09 12:10:25.000 313 12267.05 212.10 54601.50 88888.00 2013-11-09 12:10:25.125 313 12267.15 212.12 54601.45 88888.00 2013-11-09 12:10:25.250 313 12267.20 212.07 54601.40 88888.00 2013-11-09 12:10:25.375 313 12267.27 212.05 54601.38 88888.00 2013-11-09 12:10:25.500 313 12267.38 212.03 54601.35 88888.00 2013-11-09 12:10:25.625 313 12267.58 212.03 54601.32 88888.00 2013-11-09 12:10:25.750 313 12267.77 212.05 54601.30 88888.00 2013-11-09 12:10:25.875 313 12267.92 212.03 54601.28 88888.00 2013-11-09 12:10:26.000 313 12268.05 212.00 54601.22 88888.00 2013-11-09 12:10:26.125 313 12268.23 212.00 54601.20 88888.00 2013-11-09 12:10:26.250 313 12268.38 212.05 54601.20 88888.00 2013-11-09 12:10:26.375 313 12268.45 212.10 54601.18 88888.00 2013-11-09 12:10:26.500 313 12268.60 212.15 54601.15 88888.00 2013-11-09 12:10:26.625 313 12268.70 212.28 54601.12 88888.00 2013-11-09 12:10:26.750 313 12268.80 212.43 54601.10 88888.00 2013-11-09 12:10:26.875 313 12268.95 212.60 54601.05 88888.00 2013-11-09 12:10:27.000 313 12269.08 212.75 54601.00 88888.00 2013-11-09 12:10:27.125 313 12269.15 212.93 54600.95 88888.00 2013-11-09 12:10:27.250 313 12269.27 213.10 54600.93 88888.00 2013-11-09 12:10:27.375 313 12269.48 213.25 54600.93 88888.00 2013-11-09 12:10:27.500 313 12269.60 213.43 54600.85 88888.00 2013-11-09 12:10:27.625 313 12269.65 213.57 54600.82 88888.00 2013-11-09 12:10:27.750 313 12269.70 213.72 54600.80 88888.00 2013-11-09 12:10:27.875 313 12269.75 213.95 54600.75 88888.00 2013-11-09 12:10:28.000 313 12269.88 214.15 54600.70 88888.00 2013-11-09 12:10:28.125 313 12269.92 214.35 54600.68 88888.00 2013-11-09 12:10:28.250 313 12270.00 214.62 54600.65 88888.00 2013-11-09 12:10:28.375 313 12270.05 214.93 54600.60 88888.00 2013-11-09 12:10:28.500 313 12270.12 215.22 54600.55 88888.00 2013-11-09 12:10:28.625 313 12270.08 215.70 54600.53 88888.00 2013-11-09 12:10:28.750 313 12269.88 216.18 54600.53 88888.00 2013-11-09 12:10:28.875 313 12269.75 216.72 54600.47 88888.00 2013-11-09 12:10:29.000 313 12269.62 217.22 54600.43 88888.00 2013-11-09 12:10:29.125 313 12269.42 217.78 54600.43 88888.00 2013-11-09 12:10:29.250 313 12269.10 218.45 54600.43 88888.00 2013-11-09 12:10:29.375 313 12268.85 219.00 54600.47 88888.00 2013-11-09 12:10:29.500 313 12268.52 219.62 54600.45 88888.00 2013-11-09 12:10:29.625 313 12268.08 220.25 54600.45 88888.00 2013-11-09 12:10:29.750 313 12267.70 220.93 54600.50 88888.00 2013-11-09 12:10:29.875 313 12267.30 221.55 54600.53 88888.00 2013-11-09 12:10:30.000 313 12266.80 222.12 54600.53 88888.00 2013-11-09 12:10:30.125 313 12266.38 222.72 54600.55 88888.00 2013-11-09 12:10:30.250 313 12265.92 223.32 54600.60 88888.00 2013-11-09 12:10:30.375 313 12265.48 223.80 54600.62 88888.00 2013-11-09 12:10:30.500 313 12264.90 224.28 54600.72 88888.00 2013-11-09 12:10:30.625 313 12264.45 224.75 54600.78 88888.00 2013-11-09 12:10:30.750 313 12264.00 225.12 54600.78 88888.00 2013-11-09 12:10:30.875 313 12263.60 225.47 54600.80 88888.00 2013-11-09 12:10:31.000 313 12263.20 225.70 54600.80 88888.00 2013-11-09 12:10:31.125 313 12262.83 225.97 54600.82 88888.00 2013-11-09 12:10:31.250 313 12262.48 226.22 54600.90 88888.00 2013-11-09 12:10:31.375 313 12262.10 226.38 54600.93 88888.00 2013-11-09 12:10:31.500 313 12261.80 226.57 54600.93 88888.00 2013-11-09 12:10:31.625 313 12261.60 226.72 54600.95 88888.00 2013-11-09 12:10:31.750 313 12261.50 226.82 54600.95 88888.00 2013-11-09 12:10:31.875 313 12261.40 226.88 54600.95 88888.00 2013-11-09 12:10:32.000 313 12261.35 226.95 54600.97 88888.00 2013-11-09 12:10:32.125 313 12261.27 226.97 54601.03 88888.00 2013-11-09 12:10:32.250 313 12261.20 226.97 54601.00 88888.00 2013-11-09 12:10:32.375 313 12261.15 226.97 54601.03 88888.00 2013-11-09 12:10:32.500 313 12261.17 226.95 54601.03 88888.00 2013-11-09 12:10:32.625 313 12261.30 226.80 54601.05 88888.00 2013-11-09 12:10:32.750 313 12261.33 226.70 54601.05 88888.00 2013-11-09 12:10:32.875 313 12261.38 226.57 54601.05 88888.00 2013-11-09 12:10:33.000 313 12261.48 226.47 54601.07 88888.00 2013-11-09 12:10:33.125 313 12261.52 226.35 54601.12 88888.00 2013-11-09 12:10:33.250 313 12261.52 226.18 54601.15 88888.00 2013-11-09 12:10:33.375 313 12261.60 226.00 54601.15 88888.00 2013-11-09 12:10:33.500 313 12261.70 225.82 54601.18 88888.00 2013-11-09 12:10:33.625 313 12261.75 225.60 54601.20 88888.00 2013-11-09 12:10:33.750 313 12261.85 225.32 54601.20 88888.00 2013-11-09 12:10:33.875 313 12262.00 225.05 54601.22 88888.00 2013-11-09 12:10:34.000 313 12262.17 224.82 54601.22 88888.00 2013-11-09 12:10:34.125 313 12262.33 224.62 54601.25 88888.00 2013-11-09 12:10:34.250 313 12262.42 224.40 54601.30 88888.00 2013-11-09 12:10:34.375 313 12262.48 224.30 54601.32 88888.00 2013-11-09 12:10:34.500 313 12262.50 224.10 54601.35 88888.00 2013-11-09 12:10:34.625 313 12262.60 223.93 54601.35 88888.00 2013-11-09 12:10:34.750 313 12262.75 223.78 54601.38 88888.00 2013-11-09 12:10:34.875 313 12262.92 223.62 54601.38 88888.00 2013-11-09 12:10:35.000 313 12263.05 223.43 54601.43 88888.00 2013-11-09 12:10:35.125 313 12263.15 223.28 54601.47 88888.00 2013-11-09 12:10:35.250 313 12263.20 223.12 54601.50 88888.00 2013-11-09 12:10:35.375 313 12263.33 223.05 54601.50 88888.00 2013-11-09 12:10:35.500 313 12263.50 222.93 54601.57 88888.00 2013-11-09 12:10:35.625 313 12263.55 222.85 54601.62 88888.00 2013-11-09 12:10:35.750 313 12263.55 222.78 54601.65 88888.00 2013-11-09 12:10:35.875 313 12263.60 222.72 54601.68 88888.00 2013-11-09 12:10:36.000 313 12263.65 222.65 54601.70 88888.00 2013-11-09 12:10:36.125 313 12263.67 222.55 54601.78 88888.00 2013-11-09 12:10:36.250 313 12263.70 222.45 54601.85 88888.00 2013-11-09 12:10:36.375 313 12263.83 222.38 54601.88 88888.00 2013-11-09 12:10:36.500 313 12263.92 222.20 54601.95 88888.00 2013-11-09 12:10:36.625 313 12264.05 221.97 54601.97 88888.00 2013-11-09 12:10:36.750 313 12264.20 221.70 54602.00 88888.00 2013-11-09 12:10:36.875 313 12264.38 221.43 54602.05 88888.00 2013-11-09 12:10:37.000 313 12264.65 221.05 54602.05 88888.00 2013-11-09 12:10:37.125 313 12264.95 220.65 54602.05 88888.00 2013-11-09 12:10:37.250 313 12265.20 220.10 54602.07 88888.00 2013-11-09 12:10:37.375 313 12265.58 219.80 54602.07 88888.00 2013-11-09 12:10:37.500 313 12265.80 219.38 54602.15 88888.00 2013-11-09 12:10:37.625 313 12266.05 218.90 54602.18 88888.00 2013-11-09 12:10:37.750 313 12266.35 218.45 54602.20 88888.00 2013-11-09 12:10:37.875 313 12266.62 218.07 54602.18 88888.00 2013-11-09 12:10:38.000 313 12266.95 217.68 54602.22 88888.00 2013-11-09 12:10:38.125 313 12267.27 217.35 54602.30 88888.00 2013-11-09 12:10:38.250 313 12267.55 216.88 54602.32 88888.00 2013-11-09 12:10:38.375 313 12267.83 216.53 54602.35 88888.00 2013-11-09 12:10:38.500 313 12268.10 216.05 54602.38 88888.00 2013-11-09 12:10:38.625 313 12268.38 215.68 54602.43 88888.00 2013-11-09 12:10:38.750 313 12268.65 215.32 54602.47 88888.00 2013-11-09 12:10:38.875 313 12268.85 214.95 54602.50 88888.00 2013-11-09 12:10:39.000 313 12268.95 214.60 54602.55 88888.00 2013-11-09 12:10:39.125 313 12269.05 214.28 54602.62 88888.00 2013-11-09 12:10:39.250 313 12269.23 213.88 54602.70 88888.00 2013-11-09 12:10:39.375 313 12269.48 213.60 54602.70 88888.00 2013-11-09 12:10:39.500 313 12269.75 213.25 54602.72 88888.00 2013-11-09 12:10:39.625 313 12269.92 212.88 54602.78 88888.00 2013-11-09 12:10:39.750 313 12270.12 212.50 54602.82 88888.00 2013-11-09 12:10:39.875 313 12270.23 212.07 54602.88 88888.00 2013-11-09 12:10:40.000 313 12270.30 211.70 54602.93 88888.00 2013-11-09 12:10:40.125 313 12270.42 211.35 54603.03 88888.00 2013-11-09 12:10:40.250 313 12270.42 210.88 54603.15 88888.00 2013-11-09 12:10:40.375 313 12270.38 210.57 54603.20 88888.00 2013-11-09 12:10:40.500 313 12270.25 210.25 54603.30 88888.00 2013-11-09 12:10:40.625 313 12270.10 209.85 54603.40 88888.00 2013-11-09 12:10:40.750 313 12269.95 209.50 54603.53 88888.00 2013-11-09 12:10:40.875 313 12269.75 209.12 54603.65 88888.00 2013-11-09 12:10:41.000 313 12269.58 208.82 54603.80 88888.00 2013-11-09 12:10:41.125 313 12269.33 208.55 54603.93 88888.00 2013-11-09 12:10:41.250 313 12269.00 208.28 54604.07 88888.00 2013-11-09 12:10:41.375 313 12268.70 208.18 54604.15 88888.00 2013-11-09 12:10:41.500 313 12268.35 208.05 54604.25 88888.00 2013-11-09 12:10:41.625 313 12268.10 208.00 54604.40 88888.00 2013-11-09 12:10:41.750 313 12267.90 208.05 54604.55 88888.00 2013-11-09 12:10:41.875 313 12267.50 208.07 54604.68 88888.00 2013-11-09 12:10:42.000 313 12267.12 208.12 54604.78 88888.00 2013-11-09 12:10:42.125 313 12266.83 208.18 54604.90 88888.00 2013-11-09 12:10:42.250 313 12266.42 208.32 54605.05 88888.00 2013-11-09 12:10:42.375 313 12266.12 208.47 54605.12 88888.00 2013-11-09 12:10:42.500 313 12265.77 208.62 54605.22 88888.00 2013-11-09 12:10:42.625 313 12265.55 208.75 54605.30 88888.00 2013-11-09 12:10:42.750 313 12265.30 208.88 54605.40 88888.00 2013-11-09 12:10:42.875 313 12265.10 209.00 54605.50 88888.00 2013-11-09 12:10:43.000 313 12264.95 209.07 54605.60 88888.00 2013-11-09 12:10:43.125 313 12264.88 209.12 54605.70 88888.00 2013-11-09 12:10:43.250 313 12264.80 209.18 54605.75 88888.00 2013-11-09 12:10:43.375 313 12264.85 209.20 54605.80 88888.00 2013-11-09 12:10:43.500 313 12264.83 209.22 54605.88 88888.00 2013-11-09 12:10:43.625 313 12264.80 209.18 54605.93 88888.00 2013-11-09 12:10:43.750 313 12264.80 209.07 54605.95 88888.00 2013-11-09 12:10:43.875 313 12264.92 208.95 54606.00 88888.00 2013-11-09 12:10:44.000 313 12265.08 208.78 54606.07 88888.00 2013-11-09 12:10:44.125 313 12265.25 208.57 54606.15 88888.00 2013-11-09 12:10:44.250 313 12265.38 208.32 54606.22 88888.00 2013-11-09 12:10:44.375 313 12265.58 208.10 54606.25 88888.00 2013-11-09 12:10:44.500 313 12265.62 207.85 54606.28 88888.00 2013-11-09 12:10:44.625 313 12265.73 207.62 54606.35 88888.00 2013-11-09 12:10:44.750 313 12265.83 207.43 54606.40 88888.00 2013-11-09 12:10:44.875 313 12265.95 207.20 54606.43 88888.00 2013-11-09 12:10:45.000 313 12266.12 207.00 54606.47 88888.00 2013-11-09 12:10:45.125 313 12266.30 206.78 54606.53 88888.00 2013-11-09 12:10:45.250 313 12266.45 206.55 54606.60 88888.00 2013-11-09 12:10:45.375 313 12266.60 206.38 54606.65 88888.00 2013-11-09 12:10:45.500 313 12266.75 206.12 54606.65 88888.00 2013-11-09 12:10:45.625 313 12266.90 205.90 54606.70 88888.00 2013-11-09 12:10:45.750 313 12267.02 205.70 54606.75 88888.00 2013-11-09 12:10:45.875 313 12267.17 205.53 54606.80 88888.00 2013-11-09 12:10:46.000 313 12267.25 205.35 54606.82 88888.00 2013-11-09 12:10:46.125 313 12267.42 205.22 54606.85 88888.00 2013-11-09 12:10:46.250 313 12267.60 205.10 54606.93 88888.00 2013-11-09 12:10:46.375 313 12267.75 205.03 54606.95 88888.00 2013-11-09 12:10:46.500 313 12267.92 204.97 54607.00 88888.00 2013-11-09 12:10:46.625 313 12268.00 204.95 54607.05 88888.00 2013-11-09 12:10:46.750 313 12268.05 204.93 54607.05 88888.00 2013-11-09 12:10:46.875 313 12268.08 204.88 54607.07 88888.00 2013-11-09 12:10:47.000 313 12268.23 204.88 54607.12 88888.00 2013-11-09 12:10:47.125 313 12268.38 204.90 54607.18 88888.00 2013-11-09 12:10:47.250 313 12268.45 204.95 54607.20 88888.00 2013-11-09 12:10:47.375 313 12268.45 204.97 54607.20 88888.00 2013-11-09 12:10:47.500 313 12268.52 204.97 54607.25 88888.00 2013-11-09 12:10:47.625 313 12268.55 205.00 54607.30 88888.00 2013-11-09 12:10:47.750 313 12268.58 205.00 54607.38 88888.00 2013-11-09 12:10:47.875 313 12268.50 205.05 54607.40 88888.00 2013-11-09 12:10:48.000 313 12268.42 205.10 54607.45 88888.00 2013-11-09 12:10:48.125 313 12268.35 205.12 54607.50 88888.00 2013-11-09 12:10:48.250 313 12268.20 205.15 54607.57 88888.00 2013-11-09 12:10:48.375 313 12268.10 205.18 54607.70 88888.00 2013-11-09 12:10:48.500 313 12267.95 205.22 54607.78 88888.00 2013-11-09 12:10:48.625 313 12267.73 205.30 54607.85 88888.00 2013-11-09 12:10:48.750 313 12267.40 205.43 54608.00 88888.00 2013-11-09 12:10:48.875 313 12266.90 205.60 54608.07 88888.00 2013-11-09 12:10:49.000 313 12266.35 205.75 54608.22 88888.00 2013-11-09 12:10:49.125 313 12265.83 205.97 54608.40 88888.00 2013-11-09 12:10:49.250 313 12265.25 206.22 54608.57 88888.00 2013-11-09 12:10:49.375 313 12264.75 206.45 54608.68 88888.00 2013-11-09 12:10:49.500 313 12264.17 206.70 54608.82 88888.00 2013-11-09 12:10:49.625 313 12263.55 207.03 54609.00 88888.00 2013-11-09 12:10:49.750 313 12262.90 207.35 54609.18 88888.00 2013-11-09 12:10:49.875 313 12262.33 207.68 54609.32 88888.00 2013-11-09 12:10:50.000 313 12261.70 208.03 54609.47 88888.00 2013-11-09 12:10:50.125 313 12261.23 208.45 54609.65 88888.00 2013-11-09 12:10:50.250 313 12260.67 208.88 54609.82 88888.00 2013-11-09 12:10:50.375 313 12260.15 209.22 54609.93 88888.00 2013-11-09 12:10:50.500 313 12259.65 209.68 54610.05 88888.00 2013-11-09 12:10:50.625 313 12259.12 210.15 54610.20 88888.00 2013-11-09 12:10:50.750 313 12258.67 210.62 54610.32 88888.00 2013-11-09 12:10:50.875 313 12258.30 211.05 54610.40 88888.00 2013-11-09 12:10:51.000 313 12257.92 211.43 54610.45 88888.00 2013-11-09 12:10:51.125 313 12257.62 211.85 54610.55 88888.00 2013-11-09 12:10:51.250 313 12257.38 212.28 54610.68 88888.00 2013-11-09 12:10:51.375 313 12257.15 212.62 54610.72 88888.00 2013-11-09 12:10:51.500 313 12256.90 213.07 54610.82 88888.00 2013-11-09 12:10:51.625 313 12256.62 213.50 54610.88 88888.00 2013-11-09 12:10:51.750 313 12256.42 213.85 54610.95 88888.00 2013-11-09 12:10:51.875 313 12256.27 214.22 54611.00 88888.00 2013-11-09 12:10:52.000 313 12256.17 214.53 54611.05 88888.00 2013-11-09 12:10:52.125 313 12256.10 214.93 54611.12 88888.00 2013-11-09 12:10:52.250 313 12256.00 215.35 54611.15 88888.00 2013-11-09 12:10:52.375 313 12255.85 215.65 54611.20 88888.00 2013-11-09 12:10:52.500 313 12255.67 216.03 54611.22 88888.00 2013-11-09 12:10:52.625 313 12255.58 216.35 54611.28 88888.00 2013-11-09 12:10:52.750 313 12255.52 216.75 54611.28 88888.00 2013-11-09 12:10:52.875 313 12255.48 217.10 54611.28 88888.00 2013-11-09 12:10:53.000 313 12255.38 217.50 54611.32 88888.00 2013-11-09 12:10:53.125 313 12255.23 217.88 54611.38 88888.00 2013-11-09 12:10:53.250 313 12255.20 218.25 54611.43 88888.00 2013-11-09 12:10:53.375 313 12255.17 218.53 54611.43 88888.00 2013-11-09 12:10:53.500 313 12254.98 218.88 54611.53 88888.00 2013-11-09 12:10:53.625 313 12254.73 219.18 54611.57 88888.00 2013-11-09 12:10:53.750 313 12254.58 219.45 54611.60 88888.00 2013-11-09 12:10:53.875 313 12254.45 219.65 54611.62 88888.00 2013-11-09 12:10:54.000 313 12254.25 219.90 54611.68 88888.00 2013-11-09 12:10:54.125 313 12253.98 220.10 54611.75 88888.00 2013-11-09 12:10:54.250 313 12253.65 220.30 54611.85 88888.00 2013-11-09 12:10:54.375 313 12253.42 220.53 54611.88 88888.00 2013-11-09 12:10:54.500 313 12253.17 220.75 54611.93 88888.00 2013-11-09 12:10:54.625 313 12252.88 221.00 54612.00 88888.00 2013-11-09 12:10:54.750 313 12252.50 221.28 54612.10 88888.00 2013-11-09 12:10:54.875 313 12252.12 221.53 54612.15 88888.00 2013-11-09 12:10:55.000 313 12251.85 221.75 54612.22 88888.00 2013-11-09 12:10:55.125 313 12251.55 222.05 54612.30 88888.00 2013-11-09 12:10:55.250 313 12251.15 222.30 54612.40 88888.00 2013-11-09 12:10:55.375 313 12250.83 222.47 54612.45 88888.00 2013-11-09 12:10:55.500 313 12250.52 222.68 54612.50 88888.00 2013-11-09 12:10:55.625 313 12250.30 222.80 54612.55 88888.00 2013-11-09 12:10:55.750 313 12250.15 222.95 54612.62 88888.00 2013-11-09 12:10:55.875 313 12250.02 223.10 54612.70 88888.00 2013-11-09 12:10:56.000 313 12249.88 223.20 54612.72 88888.00 2013-11-09 12:10:56.125 313 12249.73 223.30 54612.78 88888.00 2013-11-09 12:10:56.250 313 12249.62 223.38 54612.80 88888.00 2013-11-09 12:10:56.375 313 12249.60 223.43 54612.80 88888.00 2013-11-09 12:10:56.500 313 12249.58 223.50 54612.80 88888.00 2013-11-09 12:10:56.625 313 12249.52 223.60 54612.80 88888.00 2013-11-09 12:10:56.750 313 12249.58 223.68 54612.80 88888.00 2013-11-09 12:10:56.875 313 12249.62 223.85 54612.78 88888.00 2013-11-09 12:10:57.000 313 12249.70 224.03 54612.78 88888.00 2013-11-09 12:10:57.125 313 12249.73 224.20 54612.80 88888.00 2013-11-09 12:10:57.250 313 12249.70 224.45 54612.78 88888.00 2013-11-09 12:10:57.375 313 12249.67 224.68 54612.75 88888.00 2013-11-09 12:10:57.500 313 12249.67 224.90 54612.72 88888.00 2013-11-09 12:10:57.625 313 12249.65 225.18 54612.72 88888.00 2013-11-09 12:10:57.750 313 12249.73 225.47 54612.70 88888.00 2013-11-09 12:10:57.875 313 12249.75 225.70 54612.68 88888.00 2013-11-09 12:10:58.000 313 12249.73 225.90 54612.60 88888.00 2013-11-09 12:10:58.125 313 12249.70 226.10 54612.60 88888.00 2013-11-09 12:10:58.250 313 12249.77 226.30 54612.57 88888.00 2013-11-09 12:10:58.375 313 12249.88 226.43 54612.50 88888.00 2013-11-09 12:10:58.500 313 12250.00 226.55 54612.43 88888.00 2013-11-09 12:10:58.625 313 12250.10 226.70 54612.38 88888.00 2013-11-09 12:10:58.750 313 12250.27 226.75 54612.30 88888.00 2013-11-09 12:10:58.875 313 12250.42 226.82 54612.22 88888.00 2013-11-09 12:10:59.000 313 12250.58 226.88 54612.15 88888.00 2013-11-09 12:10:59.125 313 12250.75 226.95 54612.07 88888.00 2013-11-09 12:10:59.250 313 12250.98 226.95 54612.00 88888.00 2013-11-09 12:10:59.375 313 12251.23 227.03 54611.97 88888.00 2013-11-09 12:10:59.500 313 12251.52 227.03 54611.90 88888.00 2013-11-09 12:10:59.625 313 12251.80 227.03 54611.80 88888.00 2013-11-09 12:10:59.750 313 12251.98 227.00 54611.72 88888.00 2013-11-09 12:10:59.875 313 12252.17 226.95 54611.68 88888.00 2013-11-09 12:11:00.000 313 12252.35 226.88 54611.62 88888.00 2013-11-09 12:11:00.125 313 12252.52 226.82 54611.57 88888.00 2013-11-09 12:11:00.250 313 12252.67 226.70 54611.53 88888.00 2013-11-09 12:11:00.375 313 12252.77 226.62 54611.47 88888.00 2013-11-09 12:11:00.500 313 12252.90 226.50 54611.40 88888.00 2013-11-09 12:11:00.625 313 12253.02 226.35 54611.38 88888.00 2013-11-09 12:11:00.750 313 12253.12 226.25 54611.35 88888.00 2013-11-09 12:11:00.875 313 12253.25 226.15 54611.32 88888.00 2013-11-09 12:11:01.000 313 12253.40 225.97 54611.30 88888.00 2013-11-09 12:11:01.125 313 12253.55 225.82 54611.28 88888.00 2013-11-09 12:11:01.250 313 12253.58 225.65 54611.25 88888.00 2013-11-09 12:11:01.375 313 12253.55 225.57 54611.22 88888.00 2013-11-09 12:11:01.500 313 12253.52 225.50 54611.22 88888.00 2013-11-09 12:11:01.625 313 12253.52 225.38 54611.18 88888.00 2013-11-09 12:11:01.750 313 12253.60 225.25 54611.15 88888.00 2013-11-09 12:11:01.875 313 12253.65 225.18 54611.12 88888.00 2013-11-09 12:11:02.000 313 12253.65 225.07 54611.10 88888.00 2013-11-09 12:11:02.125 313 12253.65 224.93 54611.05 88888.00 2013-11-09 12:11:02.250 313 12253.80 224.80 54611.00 88888.00 2013-11-09 12:11:02.375 313 12253.90 224.68 54610.95 88888.00 2013-11-09 12:11:02.500 313 12253.95 224.53 54610.90 88888.00 2013-11-09 12:11:02.625 313 12254.05 224.32 54610.85 88888.00 2013-11-09 12:11:02.750 313 12254.30 224.10 54610.78 88888.00 2013-11-09 12:11:02.875 313 12254.45 223.90 54610.72 88888.00 2013-11-09 12:11:03.000 313 12254.62 223.65 54610.65 88888.00 2013-11-09 12:11:03.125 313 12254.77 223.35 54610.57 88888.00 2013-11-09 12:11:03.250 313 12254.98 223.07 54610.55 88888.00 2013-11-09 12:11:03.375 313 12255.17 222.85 54610.50 88888.00 2013-11-09 12:11:03.500 313 12255.42 222.53 54610.43 88888.00 2013-11-09 12:11:03.625 313 12255.70 222.22 54610.38 88888.00 2013-11-09 12:11:03.750 313 12255.98 221.85 54610.32 88888.00 2013-11-09 12:11:03.875 313 12256.23 221.53 54610.28 88888.00 2013-11-09 12:11:04.000 313 12256.48 221.18 54610.18 88888.00 2013-11-09 12:11:04.125 313 12256.73 220.85 54610.10 88888.00 2013-11-09 12:11:04.250 313 12257.00 220.47 54610.05 88888.00 2013-11-09 12:11:04.375 313 12257.30 220.22 54610.00 88888.00 2013-11-09 12:11:04.500 313 12257.62 219.93 54609.95 88888.00 2013-11-09 12:11:04.625 313 12257.88 219.65 54609.90 88888.00 2013-11-09 12:11:04.750 313 12258.12 219.38 54609.82 88888.00 2013-11-09 12:11:04.875 313 12258.38 219.12 54609.78 88888.00 2013-11-09 12:11:05.000 313 12258.55 218.88 54609.70 88888.00 2013-11-09 12:11:05.125 313 12258.77 218.60 54609.62 88888.00 2013-11-09 12:11:05.250 313 12259.05 218.32 54609.57 88888.00 2013-11-09 12:11:05.375 313 12259.30 218.18 54609.53 88888.00 2013-11-09 12:11:05.500 313 12259.62 218.00 54609.50 88888.00 2013-11-09 12:11:05.625 313 12259.80 217.85 54609.40 88888.00 2013-11-09 12:11:05.750 313 12260.00 217.72 54609.35 88888.00 2013-11-09 12:11:05.875 313 12260.20 217.62 54609.30 88888.00 2013-11-09 12:11:06.000 313 12260.45 217.57 54609.20 88888.00 2013-11-09 12:11:06.125 313 12260.65 217.50 54609.12 88888.00 2013-11-09 12:11:06.250 313 12260.83 217.43 54609.05 88888.00 2013-11-09 12:11:06.375 313 12261.00 217.45 54608.97 88888.00 2013-11-09 12:11:06.500 313 12261.15 217.45 54608.90 88888.00 2013-11-09 12:11:06.625 313 12261.33 217.47 54608.85 88888.00 2013-11-09 12:11:06.750 313 12261.52 217.47 54608.78 88888.00 2013-11-09 12:11:06.875 313 12261.73 217.40 54608.72 88888.00 2013-11-09 12:11:07.000 313 12261.92 217.35 54608.60 88888.00 2013-11-09 12:11:07.125 313 12262.05 217.30 54608.53 88888.00 2013-11-09 12:11:07.250 313 12262.20 217.25 54608.47 88888.00 2013-11-09 12:11:07.375 313 12262.38 217.20 54608.38 88888.00 2013-11-09 12:11:07.500 313 12262.48 217.15 54608.28 88888.00 2013-11-09 12:11:07.625 313 12262.67 217.07 54608.20 88888.00 2013-11-09 12:11:07.750 313 12262.90 217.07 54608.12 88888.00 2013-11-09 12:11:07.875 313 12263.00 217.12 54608.07 88888.00 2013-11-09 12:11:08.000 313 12263.12 217.12 54607.97 88888.00 2013-11-09 12:11:08.125 313 12263.25 217.10 54607.93 88888.00 2013-11-09 12:11:08.250 313 12263.40 217.05 54607.82 88888.00 2013-11-09 12:11:08.375 313 12263.60 217.05 54607.75 88888.00 2013-11-09 12:11:08.500 313 12263.80 217.07 54607.65 88888.00 2013-11-09 12:11:08.625 313 12264.00 217.10 54607.60 88888.00 2013-11-09 12:11:08.750 313 12264.20 217.10 54607.50 88888.00 2013-11-09 12:11:08.875 313 12264.33 217.10 54607.38 88888.00 2013-11-09 12:11:09.000 313 12264.48 217.15 54607.30 88888.00 2013-11-09 12:11:09.125 313 12264.62 217.22 54607.22 88888.00 2013-11-09 12:11:09.250 313 12264.83 217.22 54607.12 88888.00 2013-11-09 12:11:09.375 313 12265.02 217.22 54607.05 88888.00 2013-11-09 12:11:09.500 313 12265.20 217.30 54606.95 88888.00 2013-11-09 12:11:09.625 313 12265.35 217.40 54606.88 88888.00 2013-11-09 12:11:09.750 313 12265.42 217.53 54606.80 88888.00 2013-11-09 12:11:09.875 313 12265.48 217.57 54606.70 88888.00 2013-11-09 12:11:10.000 313 12265.50 217.72 54606.62 88888.00 2013-11-09 12:11:10.125 313 12265.52 217.90 54606.53 88888.00 2013-11-09 12:11:10.250 313 12265.60 218.10 54606.45 88888.00 2013-11-09 12:11:10.375 313 12265.67 218.25 54606.38 88888.00 2013-11-09 12:11:10.500 313 12265.73 218.47 54606.25 88888.00 2013-11-09 12:11:10.625 313 12265.75 218.75 54606.18 88888.00 2013-11-09 12:11:10.750 313 12265.83 219.07 54606.10 88888.00 2013-11-09 12:11:10.875 313 12265.92 219.35 54606.05 88888.00 2013-11-09 12:11:11.000 313 12266.05 219.65 54605.95 88888.00 2013-11-09 12:11:11.125 313 12266.10 219.95 54605.85 88888.00 2013-11-09 12:11:11.250 313 12266.15 220.28 54605.72 88888.00 2013-11-09 12:11:11.375 313 12266.25 220.57 54605.62 88888.00 2013-11-09 12:11:11.500 313 12266.33 220.85 54605.57 88888.00 2013-11-09 12:11:11.625 313 12266.40 221.12 54605.47 88888.00 2013-11-09 12:11:11.750 313 12266.42 221.38 54605.43 88888.00 2013-11-09 12:11:11.875 313 12266.38 221.60 54605.35 88888.00 2013-11-09 12:11:12.000 313 12266.30 221.82 54605.25 88888.00 2013-11-09 12:11:12.125 313 12266.08 222.07 54605.25 88888.00 2013-11-09 12:11:12.250 313 12265.88 222.40 54605.25 88888.00 2013-11-09 12:11:12.375 313 12265.73 222.65 54605.28 88888.00 2013-11-09 12:11:12.500 313 12265.48 222.93 54605.22 88888.00 2013-11-09 12:11:12.625 313 12265.15 223.15 54605.22 88888.00 2013-11-09 12:11:12.750 313 12264.88 223.43 54605.22 88888.00 2013-11-09 12:11:12.875 313 12264.55 223.78 54605.30 88888.00 2013-11-09 12:11:13.000 313 12264.12 224.10 54605.35 88888.00 2013-11-09 12:11:13.125 313 12263.67 224.40 54605.40 88888.00 2013-11-09 12:11:13.250 313 12263.17 224.78 54605.47 88888.00 2013-11-09 12:11:13.375 313 12262.73 225.10 54605.50 88888.00 2013-11-09 12:11:13.500 313 12262.17 225.53 54605.60 88888.00 2013-11-09 12:11:13.625 313 12261.55 225.97 54605.68 88888.00 2013-11-09 12:11:13.750 313 12260.95 226.43 54605.75 88888.00 2013-11-09 12:11:13.875 313 12260.33 226.93 54605.85 88888.00 2013-11-09 12:11:14.000 313 12259.77 227.45 54605.93 88888.00 2013-11-09 12:11:14.125 313 12259.23 227.97 54605.97 88888.00 2013-11-09 12:11:14.250 313 12258.60 228.62 54606.07 88888.00 2013-11-09 12:11:14.375 313 12258.10 229.15 54606.10 88888.00 2013-11-09 12:11:14.500 313 12257.62 229.70 54606.15 88888.00 2013-11-09 12:11:14.625 313 12257.20 230.30 54606.22 88888.00 2013-11-09 12:11:14.750 313 12256.77 230.85 54606.30 88888.00 2013-11-09 12:11:14.875 313 12256.35 231.38 54606.38 88888.00 2013-11-09 12:11:15.000 313 12255.98 231.95 54606.43 88888.00 2013-11-09 12:11:15.125 313 12255.55 232.53 54606.50 88888.00 2013-11-09 12:11:15.250 313 12255.08 233.05 54606.57 88888.00 2013-11-09 12:11:15.375 313 12254.65 233.50 54606.60 88888.00 2013-11-09 12:11:15.500 313 12254.17 233.97 54606.65 88888.00 2013-11-09 12:11:15.625 313 12253.73 234.40 54606.72 88888.00 2013-11-09 12:11:15.750 313 12253.35 234.82 54606.80 88888.00 2013-11-09 12:11:15.875 313 12252.98 235.15 54606.90 88888.00 2013-11-09 12:11:16.000 313 12252.65 235.47 54606.97 88888.00 2013-11-09 12:11:16.125 313 12252.25 235.75 54607.07 88888.00 2013-11-09 12:11:16.250 313 12251.80 236.03 54607.18 88888.00 2013-11-09 12:11:16.375 313 12251.42 236.28 54607.22 88888.00 2013-11-09 12:11:16.500 313 12251.00 236.53 54607.30 88888.00 2013-11-09 12:11:16.625 313 12250.67 236.80 54607.40 88888.00 2013-11-09 12:11:16.750 313 12250.48 237.05 54607.50 88888.00 2013-11-09 12:11:16.875 313 12250.23 237.22 54607.62 88888.00 2013-11-09 12:11:17.000 313 12249.80 237.38 54607.68 88888.00 2013-11-09 12:11:17.125 313 12249.52 237.55 54607.75 88888.00 2013-11-09 12:11:17.250 313 12249.20 237.70 54607.88 88888.00 2013-11-09 12:11:17.375 313 12249.10 237.85 54607.93 88888.00 2013-11-09 12:11:17.500 313 12248.95 238.00 54608.00 88888.00 2013-11-09 12:11:17.625 313 12248.77 238.12 54608.05 88888.00 2013-11-09 12:11:17.750 313 12248.62 238.25 54608.15 88888.00 2013-11-09 12:11:17.875 313 12248.55 238.32 54608.22 88888.00 2013-11-09 12:11:18.000 313 12248.40 238.43 54608.32 88888.00 2013-11-09 12:11:18.125 313 12248.33 238.53 54608.43 88888.00 2013-11-09 12:11:18.250 313 12248.17 238.62 54608.47 88888.00 2013-11-09 12:11:18.375 313 12248.08 238.70 54608.55 88888.00 2013-11-09 12:11:18.500 313 12248.05 238.82 54608.57 88888.00 2013-11-09 12:11:18.625 313 12248.00 238.88 54608.65 88888.00 2013-11-09 12:11:18.750 313 12247.95 238.88 54608.70 88888.00 2013-11-09 12:11:18.875 313 12248.00 238.85 54608.72 88888.00 2013-11-09 12:11:19.000 313 12248.02 238.80 54608.78 88888.00 2013-11-09 12:11:19.125 313 12248.05 238.68 54608.82 88888.00 2013-11-09 12:11:19.250 313 12248.12 238.50 54608.85 88888.00 2013-11-09 12:11:19.375 313 12248.27 238.38 54608.88 88888.00 2013-11-09 12:11:19.500 313 12248.40 238.20 54608.90 88888.00 2013-11-09 12:11:19.625 313 12248.52 238.00 54608.95 88888.00 2013-11-09 12:11:19.750 313 12248.73 237.78 54609.00 88888.00 2013-11-09 12:11:19.875 313 12248.80 237.57 54609.00 88888.00 2013-11-09 12:11:20.000 313 12248.83 237.32 54609.03 88888.00 2013-11-09 12:11:20.125 313 12248.90 237.15 54609.07 88888.00 2013-11-09 12:11:20.250 313 12249.02 236.95 54609.15 88888.00 2013-11-09 12:11:20.375 313 12249.17 236.78 54609.18 88888.00 2013-11-09 12:11:20.500 313 12249.30 236.55 54609.18 88888.00 2013-11-09 12:11:20.625 313 12249.50 236.32 54609.20 88888.00 2013-11-09 12:11:20.750 313 12249.62 236.18 54609.22 88888.00 2013-11-09 12:11:20.875 313 12249.70 236.05 54609.28 88888.00 2013-11-09 12:11:21.000 313 12249.75 235.95 54609.28 88888.00 2013-11-09 12:11:21.125 313 12249.88 235.82 54609.28 88888.00 2013-11-09 12:11:21.250 313 12250.05 235.70 54609.30 88888.00 2013-11-09 12:11:21.375 313 12250.23 235.65 54609.32 88888.00 2013-11-09 12:11:21.500 313 12250.42 235.60 54609.35 88888.00 2013-11-09 12:11:21.625 313 12250.55 235.55 54609.38 88888.00 2013-11-09 12:11:21.750 313 12250.65 235.55 54609.38 88888.00 2013-11-09 12:11:21.875 313 12250.83 235.53 54609.38 88888.00 2013-11-09 12:11:22.000 313 12251.00 235.45 54609.35 88888.00 2013-11-09 12:11:22.125 313 12251.20 235.40 54609.38 88888.00 2013-11-09 12:11:22.250 313 12251.33 235.28 54609.40 88888.00 2013-11-09 12:11:22.375 313 12251.52 235.18 54609.35 88888.00 2013-11-09 12:11:22.500 313 12251.75 235.07 54609.35 88888.00 2013-11-09 12:11:22.625 313 12251.90 234.95 54609.35 88888.00 2013-11-09 12:11:22.750 313 12252.08 234.88 54609.32 88888.00 2013-11-09 12:11:22.875 313 12252.27 234.80 54609.30 88888.00 2013-11-09 12:11:23.000 313 12252.45 234.70 54609.28 88888.00 2013-11-09 12:11:23.125 313 12252.67 234.57 54609.25 88888.00 2013-11-09 12:11:23.250 313 12252.85 234.50 54609.22 88888.00 2013-11-09 12:11:23.375 313 12253.02 234.43 54609.22 88888.00 2013-11-09 12:11:23.500 313 12253.20 234.35 54609.18 88888.00 2013-11-09 12:11:23.625 313 12253.33 234.25 54609.15 88888.00 2013-11-09 12:11:23.750 313 12253.52 234.12 54609.10 88888.00 2013-11-09 12:11:23.875 313 12253.70 234.07 54609.10 88888.00 2013-11-09 12:11:24.000 313 12253.90 234.05 54609.07 88888.00 2013-11-09 12:11:24.125 313 12254.10 234.03 54609.05 88888.00 2013-11-09 12:11:24.250 313 12254.27 234.03 54609.03 88888.00 2013-11-09 12:11:24.375 313 12254.42 234.05 54609.00 88888.00 2013-11-09 12:11:24.500 313 12254.52 234.10 54608.97 88888.00 2013-11-09 12:11:24.625 313 12254.62 234.15 54608.93 88888.00 2013-11-09 12:11:24.750 313 12254.77 234.20 54608.93 88888.00 2013-11-09 12:11:24.875 313 12254.92 234.25 54608.90 88888.00 2013-11-09 12:11:25.000 313 12254.92 234.35 54608.88 88888.00 2013-11-09 12:11:25.125 313 12255.00 234.47 54608.88 88888.00 2013-11-09 12:11:25.250 313 12255.15 234.57 54608.85 88888.00 2013-11-09 12:11:25.375 313 12255.27 234.72 54608.82 88888.00 2013-11-09 12:11:25.500 313 12255.40 234.93 54608.80 88888.00 2013-11-09 12:11:25.625 313 12255.45 235.12 54608.75 88888.00 2013-11-09 12:11:25.750 313 12255.45 235.35 54608.75 88888.00 2013-11-09 12:11:25.875 313 12255.58 235.57 54608.75 88888.00 2013-11-09 12:11:26.000 313 12255.73 235.80 54608.72 88888.00 2013-11-09 12:11:26.125 313 12255.73 236.05 54608.72 88888.00 2013-11-09 12:11:26.250 313 12255.62 236.38 54608.72 88888.00 2013-11-09 12:11:26.375 313 12255.60 236.62 54608.72 88888.00 2013-11-09 12:11:26.500 313 12255.58 236.93 54608.75 88888.00 2013-11-09 12:11:26.625 313 12255.48 237.25 54608.78 88888.00 2013-11-09 12:11:26.750 313 12255.38 237.50 54608.75 88888.00 2013-11-09 12:11:26.875 313 12255.25 237.70 54608.78 88888.00 2013-11-09 12:11:27.000 313 12255.15 237.95 54608.75 88888.00 2013-11-09 12:11:27.125 313 12255.10 238.22 54608.75 88888.00 2013-11-09 12:11:27.250 313 12255.00 238.55 54608.72 88888.00 2013-11-09 12:11:27.375 313 12254.98 238.80 54608.72 88888.00 2013-11-09 12:11:27.500 313 12255.02 239.03 54608.72 88888.00 2013-11-09 12:11:27.625 313 12255.02 239.25 54608.70 88888.00 2013-11-09 12:11:27.750 313 12255.05 239.50 54608.68 88888.00 2013-11-09 12:11:27.875 313 12255.00 239.70 54608.62 88888.00 2013-11-09 12:11:28.000 313 12255.05 239.95 54608.60 88888.00 2013-11-09 12:11:28.125 313 12255.17 240.18 54608.60 88888.00 2013-11-09 12:11:28.250 313 12255.27 240.40 54608.55 88888.00 2013-11-09 12:11:28.375 313 12255.38 240.55 54608.50 88888.00 2013-11-09 12:11:28.500 313 12255.62 240.78 54608.45 88888.00 2013-11-09 12:11:28.625 313 12255.92 241.03 54608.38 88888.00 2013-11-09 12:11:28.750 313 12256.10 241.28 54608.35 88888.00 2013-11-09 12:11:28.875 313 12256.30 241.50 54608.30 88888.00 2013-11-09 12:11:29.000 313 12256.52 241.65 54608.22 88888.00 2013-11-09 12:11:29.125 313 12256.75 241.85 54608.18 88888.00 2013-11-09 12:11:29.250 313 12257.02 242.00 54608.10 88888.00 2013-11-09 12:11:29.375 313 12257.27 242.10 54608.07 88888.00 2013-11-09 12:11:29.500 313 12257.40 242.15 54608.05 88888.00 2013-11-09 12:11:29.625 313 12257.50 242.15 54608.03 88888.00 2013-11-09 12:11:29.750 313 12257.67 242.10 54608.00 88888.00 2013-11-09 12:11:29.875 313 12257.88 242.05 54607.95 88888.00 2013-11-09 12:11:30.000 313 12258.08 241.90 54607.93 88888.00 2013-11-09 12:11:30.125 313 12258.33 241.68 54607.90 88888.00 2013-11-09 12:11:30.250 313 12258.58 241.53 54607.88 88888.00 2013-11-09 12:11:30.375 313 12258.85 241.35 54607.82 88888.00 2013-11-09 12:11:30.500 313 12259.10 241.07 54607.75 88888.00 2013-11-09 12:11:30.625 313 12259.33 240.78 54607.68 88888.00 2013-11-09 12:11:30.750 313 12259.62 240.53 54607.68 88888.00 2013-11-09 12:11:30.875 313 12259.88 240.30 54607.65 88888.00 2013-11-09 12:11:31.000 313 12260.12 240.05 54607.60 88888.00 2013-11-09 12:11:31.125 313 12260.42 239.85 54607.55 88888.00 2013-11-09 12:11:31.250 313 12260.67 239.53 54607.50 88888.00 2013-11-09 12:11:31.375 313 12260.95 239.35 54607.45 88888.00 2013-11-09 12:11:31.500 313 12261.25 239.15 54607.40 88888.00 2013-11-09 12:11:31.625 313 12261.58 238.90 54607.35 88888.00 2013-11-09 12:11:31.750 313 12261.88 238.68 54607.32 88888.00 2013-11-09 12:11:31.875 313 12262.10 238.38 54607.28 88888.00 2013-11-09 12:11:32.000 313 12262.30 238.05 54607.22 88888.00 2013-11-09 12:11:32.125 313 12262.52 237.75 54607.20 88888.00 2013-11-09 12:11:32.250 313 12262.80 237.47 54607.18 88888.00 2013-11-09 12:11:32.375 313 12263.08 237.25 54607.15 88888.00 2013-11-09 12:11:32.500 313 12263.33 237.00 54607.15 88888.00 2013-11-09 12:11:32.625 313 12263.58 236.75 54607.15 88888.00 2013-11-09 12:11:32.750 313 12263.80 236.47 54607.12 88888.00 2013-11-09 12:11:32.875 313 12263.95 236.20 54607.07 88888.00 2013-11-09 12:11:33.000 313 12264.20 235.95 54607.05 88888.00 2013-11-09 12:11:33.125 313 12264.48 235.75 54607.05 88888.00 2013-11-09 12:11:33.250 313 12264.73 235.40 54607.03 88888.00 2013-11-09 12:11:33.375 313 12264.88 235.20 54607.03 88888.00 2013-11-09 12:11:33.500 313 12264.95 234.93 54607.03 88888.00 2013-11-09 12:11:33.625 313 12265.12 234.62 54607.00 88888.00 2013-11-09 12:11:33.750 313 12265.35 234.35 54607.00 88888.00 2013-11-09 12:11:33.875 313 12265.55 234.05 54607.00 88888.00 2013-11-09 12:11:34.000 313 12265.67 233.70 54607.00 88888.00 2013-11-09 12:11:34.125 313 12265.88 233.40 54607.03 88888.00 2013-11-09 12:11:34.250 313 12266.02 233.03 54607.03 88888.00 2013-11-09 12:11:34.375 313 12266.12 232.72 54607.07 88888.00 2013-11-09 12:11:34.500 313 12266.25 232.43 54607.05 88888.00 2013-11-09 12:11:34.625 313 12266.38 232.12 54607.03 88888.00 2013-11-09 12:11:34.750 313 12266.48 231.80 54607.03 88888.00 2013-11-09 12:11:34.875 313 12266.62 231.47 54607.05 88888.00 2013-11-09 12:11:35.000 313 12266.80 231.18 54607.00 88888.00 2013-11-09 12:11:35.125 313 12267.00 230.85 54607.03 88888.00 2013-11-09 12:11:35.250 313 12267.15 230.47 54607.03 88888.00 2013-11-09 12:11:35.375 313 12267.27 230.25 54606.97 88888.00 2013-11-09 12:11:35.500 313 12267.50 229.95 54606.97 88888.00 2013-11-09 12:11:35.625 313 12267.75 229.75 54606.95 88888.00 2013-11-09 12:11:35.750 313 12267.98 229.55 54606.95 88888.00 2013-11-09 12:11:35.875 313 12268.10 229.32 54606.93 88888.00 2013-11-09 12:11:36.000 313 12268.20 229.07 54606.85 88888.00 2013-11-09 12:11:36.125 313 12268.40 228.85 54606.85 88888.00 2013-11-09 12:11:36.250 313 12268.58 228.65 54606.85 88888.00 2013-11-09 12:11:36.375 313 12268.75 228.50 54606.82 88888.00 2013-11-09 12:11:36.500 313 12268.85 228.35 54606.80 88888.00 2013-11-09 12:11:36.625 313 12269.00 228.20 54606.80 88888.00 2013-11-09 12:11:36.750 313 12269.15 228.12 54606.80 88888.00 2013-11-09 12:11:36.875 313 12269.27 228.07 54606.80 88888.00 2013-11-09 12:11:37.000 313 12269.38 228.05 54606.78 88888.00 2013-11-09 12:11:37.125 313 12269.48 228.03 54606.82 88888.00 2013-11-09 12:11:37.250 313 12269.50 227.93 54606.78 88888.00 2013-11-09 12:11:37.375 313 12269.52 227.88 54606.78 88888.00 2013-11-09 12:11:37.500 313 12269.48 227.80 54606.82 88888.00 2013-11-09 12:11:37.625 313 12269.40 227.78 54606.82 88888.00 2013-11-09 12:11:37.750 313 12269.35 227.75 54606.85 88888.00 2013-11-09 12:11:37.875 313 12269.25 227.75 54606.88 88888.00 2013-11-09 12:11:38.000 313 12269.08 227.70 54606.93 88888.00 2013-11-09 12:11:38.125 313 12268.92 227.60 54606.97 88888.00 2013-11-09 12:11:38.250 313 12268.65 227.53 54607.03 88888.00 2013-11-09 12:11:38.375 313 12268.38 227.50 54607.05 88888.00 2013-11-09 12:11:38.500 313 12268.15 227.47 54607.12 88888.00 2013-11-09 12:11:38.625 313 12267.92 227.47 54607.18 88888.00 2013-11-09 12:11:38.750 313 12267.65 227.50 54607.25 88888.00 2013-11-09 12:11:38.875 313 12267.35 227.55 54607.32 88888.00 2013-11-09 12:11:39.000 313 12266.98 227.57 54607.38 88888.00 2013-11-09 12:11:39.125 313 12266.65 227.53 54607.43 88888.00 2013-11-09 12:11:39.250 313 12266.40 227.45 54607.50 88888.00 2013-11-09 12:11:39.375 313 12266.25 227.40 54607.53 88888.00 2013-11-09 12:11:39.500 313 12266.00 227.35 54607.60 88888.00 2013-11-09 12:11:39.625 313 12265.77 227.32 54607.68 88888.00 2013-11-09 12:11:39.750 313 12265.58 227.30 54607.72 88888.00 2013-11-09 12:11:39.875 313 12265.38 227.35 54607.72 88888.00 2013-11-09 12:11:40.000 313 12265.20 227.35 54607.78 88888.00 2013-11-09 12:11:40.125 313 12264.98 227.40 54607.82 88888.00 2013-11-09 12:11:40.250 313 12264.90 227.47 54607.88 88888.00 2013-11-09 12:11:40.375 313 12264.90 227.55 54607.85 88888.00 2013-11-09 12:11:40.500 313 12264.83 227.68 54607.85 88888.00 2013-11-09 12:11:40.625 313 12264.75 227.80 54607.82 88888.00 2013-11-09 12:11:40.750 313 12264.73 227.88 54607.80 88888.00 2013-11-09 12:11:40.875 313 12264.77 227.90 54607.75 88888.00 2013-11-09 12:11:41.000 313 12264.92 227.90 54607.68 88888.00 2013-11-09 12:11:41.125 313 12265.10 227.93 54607.65 88888.00 2013-11-09 12:11:41.250 313 12265.20 227.95 54607.62 88888.00 2013-11-09 12:11:41.375 313 12265.42 227.97 54607.62 88888.00 2013-11-09 12:11:41.500 313 12265.60 228.00 54607.57 88888.00 2013-11-09 12:11:41.625 313 12265.75 228.00 54607.53 88888.00 2013-11-09 12:11:41.750 313 12265.88 227.97 54607.53 88888.00 2013-11-09 12:11:41.875 313 12266.00 227.90 54607.45 88888.00 2013-11-09 12:11:42.000 313 12266.20 227.78 54607.43 88888.00 2013-11-09 12:11:42.125 313 12266.40 227.65 54607.43 88888.00 2013-11-09 12:11:42.250 313 12266.60 227.50 54607.43 88888.00 2013-11-09 12:11:42.375 313 12266.80 227.35 54607.38 88888.00 2013-11-09 12:11:42.500 313 12266.95 227.20 54607.40 88888.00 2013-11-09 12:11:42.625 313 12267.10 227.03 54607.43 88888.00 2013-11-09 12:11:42.750 313 12267.27 226.82 54607.43 88888.00 2013-11-09 12:11:42.875 313 12267.38 226.60 54607.43 88888.00 2013-11-09 12:11:43.000 313 12267.38 226.35 54607.43 88888.00 2013-11-09 12:11:43.125 313 12267.40 226.10 54607.47 88888.00 2013-11-09 12:11:43.250 313 12267.42 225.78 54607.50 88888.00 2013-11-09 12:11:43.375 313 12267.45 225.53 54607.55 88888.00 2013-11-09 12:11:43.500 313 12267.50 225.25 54607.60 88888.00 2013-11-09 12:11:43.625 313 12267.52 224.95 54607.68 88888.00 2013-11-09 12:11:43.750 313 12267.50 224.62 54607.72 88888.00 2013-11-09 12:11:43.875 313 12267.45 224.35 54607.78 88888.00 2013-11-09 12:11:44.000 313 12267.45 224.10 54607.85 88888.00 2013-11-09 12:11:44.125 313 12267.40 223.85 54607.93 88888.00 2013-11-09 12:11:44.250 313 12267.35 223.53 54607.97 88888.00 2013-11-09 12:11:44.375 313 12267.33 223.32 54608.05 88888.00 2013-11-09 12:11:44.500 313 12267.30 223.15 54608.12 88888.00 2013-11-09 12:11:44.625 313 12267.23 222.95 54608.22 88888.00 2013-11-09 12:11:44.750 313 12267.10 222.75 54608.28 88888.00 2013-11-09 12:11:44.875 313 12266.98 222.55 54608.32 88888.00 2013-11-09 12:11:45.000 313 12266.85 222.35 54608.43 88888.00 2013-11-09 12:11:45.125 313 12266.80 222.20 54608.50 88888.00 2013-11-09 12:11:45.250 313 12266.73 221.93 54608.60 88888.00 2013-11-09 12:11:45.375 313 12266.55 221.72 54608.65 88888.00 2013-11-09 12:11:45.500 313 12266.40 221.50 54608.75 88888.00 2013-11-09 12:11:45.625 313 12266.35 221.32 54608.85 88888.00 2013-11-09 12:11:45.750 313 12266.25 221.18 54608.95 88888.00 2013-11-09 12:11:45.875 313 12266.10 221.05 54609.05 88888.00 2013-11-09 12:11:46.000 313 12265.92 220.95 54609.12 88888.00 2013-11-09 12:11:46.125 313 12265.77 220.85 54609.20 88888.00 2013-11-09 12:11:46.250 313 12265.65 220.75 54609.32 88888.00 2013-11-09 12:11:46.375 313 12265.58 220.68 54609.38 88888.00 2013-11-09 12:11:46.500 313 12265.50 220.65 54609.47 88888.00 2013-11-09 12:11:46.625 313 12265.50 220.70 54609.55 88888.00 2013-11-09 12:11:46.750 313 12265.62 220.78 54609.60 88888.00 2013-11-09 12:11:46.875 313 12265.65 220.90 54609.65 88888.00 2013-11-09 12:11:47.000 313 12265.60 221.10 54609.72 88888.00 2013-11-09 12:11:47.125 313 12265.62 221.35 54609.78 88888.00 2013-11-09 12:11:47.250 313 12265.60 221.65 54609.82 88888.00 2013-11-09 12:11:47.375 313 12265.62 221.95 54609.88 88888.00 2013-11-09 12:11:47.500 313 12265.62 222.43 54609.93 88888.00 2013-11-09 12:11:47.625 313 12265.67 222.88 54609.97 88888.00 2013-11-09 12:11:47.750 313 12265.70 223.28 54610.03 88888.00 2013-11-09 12:11:47.875 313 12265.77 223.75 54610.05 88888.00 2013-11-09 12:11:48.000 313 12265.88 224.20 54610.05 88888.00 2013-11-09 12:11:48.125 313 12266.02 224.68 54610.07 88888.00 2013-11-09 12:11:48.250 313 12266.15 225.18 54610.15 88888.00 2013-11-09 12:11:48.375 313 12266.27 225.62 54610.15 88888.00 2013-11-09 12:11:48.500 313 12266.40 226.07 54610.15 88888.00 2013-11-09 12:11:48.625 313 12266.55 226.50 54610.15 88888.00 2013-11-09 12:11:48.750 313 12266.67 226.93 54610.15 88888.00 2013-11-09 12:11:48.875 313 12266.83 227.32 54610.18 88888.00 2013-11-09 12:11:49.000 313 12267.02 227.70 54610.18 88888.00 2013-11-09 12:11:49.125 313 12267.23 228.07 54610.20 88888.00 2013-11-09 12:11:49.250 313 12267.38 228.55 54610.25 88888.00 2013-11-09 12:11:49.375 313 12267.58 228.93 54610.22 88888.00 2013-11-09 12:11:49.500 313 12267.77 229.38 54610.22 88888.00 2013-11-09 12:11:49.625 313 12267.92 229.75 54610.25 88888.00 2013-11-09 12:11:49.750 313 12268.12 230.10 54610.28 88888.00 2013-11-09 12:11:49.875 313 12268.30 230.50 54610.30 88888.00 2013-11-09 12:11:50.000 313 12268.42 230.80 54610.28 88888.00 2013-11-09 12:11:50.125 313 12268.60 231.05 54610.28 88888.00 2013-11-09 12:11:50.250 313 12268.77 231.30 54610.32 88888.00 2013-11-09 12:11:50.375 313 12268.95 231.47 54610.30 88888.00 2013-11-09 12:11:50.500 313 12269.12 231.68 54610.30 88888.00 2013-11-09 12:11:50.625 313 12269.27 231.85 54610.30 88888.00 2013-11-09 12:11:50.750 313 12269.45 231.97 54610.32 88888.00 2013-11-09 12:11:50.875 313 12269.62 232.03 54610.35 88888.00 2013-11-09 12:11:51.000 313 12269.75 232.05 54610.35 88888.00 2013-11-09 12:11:51.125 313 12269.85 232.07 54610.38 88888.00 2013-11-09 12:11:51.250 313 12270.00 232.07 54610.45 88888.00 2013-11-09 12:11:51.375 313 12270.17 232.03 54610.45 88888.00 2013-11-09 12:11:51.500 313 12270.38 231.93 54610.50 88888.00 2013-11-09 12:11:51.625 313 12270.58 231.82 54610.47 88888.00 2013-11-09 12:11:51.750 313 12270.77 231.70 54610.47 88888.00 2013-11-09 12:11:51.875 313 12270.95 231.55 54610.53 88888.00 2013-11-09 12:11:52.000 313 12271.12 231.43 54610.50 88888.00 2013-11-09 12:11:52.125 313 12271.25 231.30 54610.53 88888.00 2013-11-09 12:11:52.250 313 12271.38 231.15 54610.53 88888.00 2013-11-09 12:11:52.375 313 12271.55 231.10 54610.53 88888.00 2013-11-09 12:11:52.500 313 12271.83 231.03 54610.53 88888.00 2013-11-09 12:11:52.625 313 12272.00 230.90 54610.55 88888.00 2013-11-09 12:11:52.750 313 12272.15 230.82 54610.55 88888.00 2013-11-09 12:11:52.875 313 12272.35 230.78 54610.55 88888.00 2013-11-09 12:11:53.000 313 12272.50 230.75 54610.53 88888.00 2013-11-09 12:11:53.125 313 12272.65 230.72 54610.50 88888.00 2013-11-09 12:11:53.250 313 12272.75 230.72 54610.47 88888.00 2013-11-09 12:11:53.375 313 12272.98 230.80 54610.45 88888.00 2013-11-09 12:11:53.500 313 12273.20 230.88 54610.43 88888.00 2013-11-09 12:11:53.625 313 12273.40 231.03 54610.43 88888.00 2013-11-09 12:11:53.750 313 12273.50 231.12 54610.40 88888.00 2013-11-09 12:11:53.875 313 12273.58 231.28 54610.35 88888.00 2013-11-09 12:11:54.000 313 12273.70 231.40 54610.35 88888.00 2013-11-09 12:11:54.125 313 12273.85 231.60 54610.30 88888.00 2013-11-09 12:11:54.250 313 12273.92 231.82 54610.22 88888.00 2013-11-09 12:11:54.375 313 12274.12 232.05 54610.20 88888.00 2013-11-09 12:11:54.500 313 12274.25 232.32 54610.18 88888.00 2013-11-09 12:11:54.625 313 12274.30 232.57 54610.12 88888.00 2013-11-09 12:11:54.750 313 12274.35 232.82 54610.07 88888.00 2013-11-09 12:11:54.875 313 12274.45 233.12 54610.03 88888.00 2013-11-09 12:11:55.000 313 12274.62 233.40 54609.95 88888.00 2013-11-09 12:11:55.125 313 12274.80 233.68 54609.90 88888.00 2013-11-09 12:11:55.250 313 12274.95 234.03 54609.85 88888.00 2013-11-09 12:11:55.375 313 12275.08 234.32 54609.80 88888.00 2013-11-09 12:11:55.500 313 12275.20 234.65 54609.72 88888.00 2013-11-09 12:11:55.625 313 12275.35 234.97 54609.68 88888.00 2013-11-09 12:11:55.750 313 12275.48 235.28 54609.60 88888.00 2013-11-09 12:11:55.875 313 12275.65 235.57 54609.53 88888.00 2013-11-09 12:11:56.000 313 12275.83 235.85 54609.45 88888.00 2013-11-09 12:11:56.125 313 12276.00 236.10 54609.40 88888.00 2013-11-09 12:11:56.250 313 12276.15 236.30 54609.35 88888.00 2013-11-09 12:11:56.375 313 12276.35 236.47 54609.28 88888.00 2013-11-09 12:11:56.500 313 12276.52 236.68 54609.28 88888.00 2013-11-09 12:11:56.625 313 12276.70 236.82 54609.22 88888.00 2013-11-09 12:11:56.750 313 12276.80 236.97 54609.18 88888.00 2013-11-09 12:11:56.875 313 12276.85 237.07 54609.15 88888.00 2013-11-09 12:11:57.000 313 12277.00 237.18 54609.15 88888.00 2013-11-09 12:11:57.125 313 12277.17 237.25 54609.12 88888.00 2013-11-09 12:11:57.250 313 12277.23 237.28 54609.15 88888.00 2013-11-09 12:11:57.375 313 12277.27 237.22 54609.12 88888.00 2013-11-09 12:11:57.500 313 12277.35 237.18 54609.15 88888.00 2013-11-09 12:11:57.625 313 12277.48 237.07 54609.12 88888.00 2013-11-09 12:11:57.750 313 12277.50 236.95 54609.12 88888.00 2013-11-09 12:11:57.875 313 12277.48 236.80 54609.15 88888.00 2013-11-09 12:11:58.000 313 12277.55 236.60 54609.12 88888.00 2013-11-09 12:11:58.125 313 12277.65 236.45 54609.18 88888.00 2013-11-09 12:11:58.250 313 12277.77 236.20 54609.22 88888.00 2013-11-09 12:11:58.375 313 12277.80 236.05 54609.20 88888.00 2013-11-09 12:11:58.500 313 12277.85 235.88 54609.22 88888.00 2013-11-09 12:11:58.625 313 12277.85 235.68 54609.25 88888.00 2013-11-09 12:11:58.750 313 12277.88 235.47 54609.28 88888.00 2013-11-09 12:11:58.875 313 12277.95 235.28 54609.30 88888.00 2013-11-09 12:11:59.000 313 12278.05 235.05 54609.25 88888.00 2013-11-09 12:11:59.125 313 12278.17 234.88 54609.25 88888.00 2013-11-09 12:11:59.250 313 12278.38 234.70 54609.25 88888.00 2013-11-09 12:11:59.375 313 12278.62 234.57 54609.28 88888.00 2013-11-09 12:11:59.500 313 12278.92 234.45 54609.22 88888.00 2013-11-09 12:11:59.625 313 12279.23 234.28 54609.20 88888.00 2013-11-09 12:11:59.750 313 12279.40 234.07 54609.20 88888.00 2013-11-09 12:11:59.875 313 12279.65 233.88 54609.20 88888.00 2013-11-09 12:12:00.000 313 12279.90 233.70 54609.22 88888.00 2013-11-09 12:12:00.125 313 12280.10 233.45 54609.22 88888.00 2013-11-09 12:12:00.250 313 12280.25 233.05 54609.20 88888.00 2013-11-09 12:12:00.375 313 12280.38 232.80 54609.20 88888.00 2013-11-09 12:12:00.500 313 12280.55 232.47 54609.22 88888.00 2013-11-09 12:12:00.625 313 12280.65 232.12 54609.22 88888.00 2013-11-09 12:12:00.750 313 12280.80 231.82 54609.25 88888.00 2013-11-09 12:12:00.875 313 12280.98 231.53 54609.28 88888.00 2013-11-09 12:12:01.000 313 12281.02 231.22 54609.28 88888.00 2013-11-09 12:12:01.125 313 12281.05 230.93 54609.32 88888.00 2013-11-09 12:12:01.250 313 12281.15 230.62 54609.43 88888.00 2013-11-09 12:12:01.375 313 12281.25 230.45 54609.43 88888.00 2013-11-09 12:12:01.500 313 12281.30 230.20 54609.47 88888.00 2013-11-09 12:12:01.625 313 12281.38 229.90 54609.47 88888.00 2013-11-09 12:12:01.750 313 12281.42 229.65 54609.50 88888.00 2013-11-09 12:12:01.875 313 12281.52 229.47 54609.53 88888.00 2013-11-09 12:12:02.000 313 12281.60 229.28 54609.53 88888.00 2013-11-09 12:12:02.125 313 12281.67 229.10 54609.55 88888.00 2013-11-09 12:12:02.250 313 12281.73 228.80 54609.55 88888.00 2013-11-09 12:12:02.375 313 12281.75 228.65 54609.57 88888.00 2013-11-09 12:12:02.500 313 12281.80 228.45 54609.60 88888.00 2013-11-09 12:12:02.625 313 12281.90 228.30 54609.62 88888.00 2013-11-09 12:12:02.750 313 12281.92 228.12 54609.60 88888.00 2013-11-09 12:12:02.875 313 12282.02 228.03 54609.65 88888.00 2013-11-09 12:12:03.000 313 12282.12 227.93 54609.65 88888.00 2013-11-09 12:12:03.125 313 12282.12 227.88 54609.68 88888.00 2013-11-09 12:12:03.250 313 12282.05 227.90 54609.68 88888.00 2013-11-09 12:12:03.375 313 12282.00 228.00 54609.70 88888.00 2013-11-09 12:12:03.500 313 12281.98 228.10 54609.72 88888.00 2013-11-09 12:12:03.625 313 12281.98 228.25 54609.78 88888.00 2013-11-09 12:12:03.750 313 12281.95 228.38 54609.80 88888.00 2013-11-09 12:12:03.875 313 12281.90 228.60 54609.80 88888.00 2013-11-09 12:12:04.000 313 12281.88 228.85 54609.85 88888.00 2013-11-09 12:12:04.125 313 12281.80 229.12 54609.93 88888.00 2013-11-09 12:12:04.250 313 12281.70 229.43 54609.93 88888.00 2013-11-09 12:12:04.375 313 12281.65 229.65 54609.95 88888.00 2013-11-09 12:12:04.500 313 12281.65 229.95 54609.97 88888.00 2013-11-09 12:12:04.625 313 12281.52 230.25 54609.97 88888.00 2013-11-09 12:12:04.750 313 12281.33 230.53 54610.00 88888.00 2013-11-09 12:12:04.875 313 12281.17 230.82 54610.05 88888.00 2013-11-09 12:12:05.000 313 12281.15 231.12 54610.07 88888.00 2013-11-09 12:12:05.125 313 12281.10 231.43 54610.12 88888.00 2013-11-09 12:12:05.250 313 12280.98 231.72 54610.15 88888.00 2013-11-09 12:12:05.375 313 12280.85 231.97 54610.18 88888.00 2013-11-09 12:12:05.500 313 12280.75 232.20 54610.20 88888.00 2013-11-09 12:12:05.625 313 12280.62 232.38 54610.22 88888.00 2013-11-09 12:12:05.750 313 12280.45 232.55 54610.25 88888.00 2013-11-09 12:12:05.875 313 12280.33 232.72 54610.25 88888.00 2013-11-09 12:12:06.000 313 12280.20 232.88 54610.28 88888.00 2013-11-09 12:12:06.125 313 12280.10 233.10 54610.30 88888.00 2013-11-09 12:12:06.250 313 12280.08 233.38 54610.32 88888.00 2013-11-09 12:12:06.375 313 12280.08 233.62 54610.32 88888.00 2013-11-09 12:12:06.500 313 12280.02 233.97 54610.30 88888.00 2013-11-09 12:12:06.625 313 12280.00 234.32 54610.30 88888.00 2013-11-09 12:12:06.750 313 12280.00 234.72 54610.28 88888.00 2013-11-09 12:12:06.875 313 12280.02 235.15 54610.28 88888.00 2013-11-09 12:12:07.000 313 12280.15 235.53 54610.25 88888.00 2013-11-09 12:12:07.125 313 12280.27 235.82 54610.20 88888.00 2013-11-09 12:12:07.250 313 12280.35 236.10 54610.12 88888.00 2013-11-09 12:12:07.375 313 12280.45 236.32 54610.10 88888.00 2013-11-09 12:12:07.500 313 12280.58 236.50 54610.07 88888.00 2013-11-09 12:12:07.625 313 12280.75 236.68 54610.05 88888.00 2013-11-09 12:12:07.750 313 12280.85 236.78 54610.05 88888.00 2013-11-09 12:12:07.875 313 12280.98 236.88 54610.00 88888.00 2013-11-09 12:12:08.000 313 12281.12 236.97 54610.00 88888.00 2013-11-09 12:12:08.125 313 12281.27 237.03 54609.97 88888.00 2013-11-09 12:12:08.250 313 12281.50 237.12 54609.97 88888.00 2013-11-09 12:12:08.375 313 12281.65 237.20 54609.95 88888.00 2013-11-09 12:12:08.500 313 12281.77 237.22 54609.95 88888.00 2013-11-09 12:12:08.625 313 12281.95 237.20 54609.93 88888.00 2013-11-09 12:12:08.750 313 12282.12 237.10 54609.90 88888.00 2013-11-09 12:12:08.875 313 12282.27 237.05 54609.88 88888.00 2013-11-09 12:12:09.000 313 12282.35 236.95 54609.90 88888.00 2013-11-09 12:12:09.125 313 12282.45 236.95 54609.90 88888.00 2013-11-09 12:12:09.250 313 12282.62 236.90 54609.90 88888.00 2013-11-09 12:12:09.375 313 12282.83 236.88 54609.88 88888.00 2013-11-09 12:12:09.500 313 12283.00 236.90 54609.88 88888.00 2013-11-09 12:12:09.625 313 12283.08 236.93 54609.85 88888.00 2013-11-09 12:12:09.750 313 12283.20 236.95 54609.82 88888.00 2013-11-09 12:12:09.875 313 12283.33 236.95 54609.80 88888.00 2013-11-09 12:12:10.000 313 12283.40 236.97 54609.78 88888.00 2013-11-09 12:12:10.125 313 12283.58 237.00 54609.78 88888.00 2013-11-09 12:12:10.250 313 12283.73 237.00 54609.75 88888.00 2013-11-09 12:12:10.375 313 12283.88 236.97 54609.70 88888.00 2013-11-09 12:12:10.500 313 12284.08 236.95 54609.68 88888.00 2013-11-09 12:12:10.625 313 12284.25 236.90 54609.62 88888.00 2013-11-09 12:12:10.750 313 12284.38 236.82 54609.57 88888.00 2013-11-09 12:12:10.875 313 12284.60 236.78 54609.55 88888.00 2013-11-09 12:12:11.000 313 12284.75 236.70 54609.53 88888.00 2013-11-09 12:12:11.125 313 12284.92 236.55 54609.45 88888.00 2013-11-09 12:12:11.250 313 12285.20 236.35 54609.38 88888.00 2013-11-09 12:12:11.375 313 12285.45 236.28 54609.35 88888.00 2013-11-09 12:12:11.500 313 12285.67 236.28 54609.30 88888.00 2013-11-09 12:12:11.625 313 12285.90 236.30 54609.28 88888.00 2013-11-09 12:12:11.750 313 12286.17 236.25 54609.25 88888.00 2013-11-09 12:12:11.875 313 12286.45 236.15 54609.18 88888.00 2013-11-09 12:12:12.000 313 12286.73 236.10 54609.10 88888.00 2013-11-09 12:12:12.125 313 12286.98 236.05 54609.07 88888.00 2013-11-09 12:12:12.250 313 12287.27 236.03 54609.03 88888.00 2013-11-09 12:12:12.375 313 12287.52 236.03 54609.03 88888.00 2013-11-09 12:12:12.500 313 12287.77 236.03 54609.00 88888.00 2013-11-09 12:12:12.625 313 12288.02 235.97 54608.95 88888.00 2013-11-09 12:12:12.750 313 12288.30 235.93 54608.90 88888.00 2013-11-09 12:12:12.875 313 12288.50 235.88 54608.90 88888.00 2013-11-09 12:12:13.000 313 12288.73 235.75 54608.85 88888.00 2013-11-09 12:12:13.125 313 12289.00 235.65 54608.82 88888.00 2013-11-09 12:12:13.250 313 12289.15 235.47 54608.82 88888.00 2013-11-09 12:12:13.375 313 12289.33 235.32 54608.80 88888.00 2013-11-09 12:12:13.500 313 12289.58 235.20 54608.78 88888.00 2013-11-09 12:12:13.625 313 12289.80 235.05 54608.75 88888.00 2013-11-09 12:12:13.750 313 12290.00 234.78 54608.75 88888.00 2013-11-09 12:12:13.875 313 12290.23 234.57 54608.72 88888.00 2013-11-09 12:12:14.000 313 12290.50 234.35 54608.70 88888.00 2013-11-09 12:12:14.125 313 12290.77 234.07 54608.70 88888.00 2013-11-09 12:12:14.250 313 12291.05 233.72 54608.68 88888.00 2013-11-09 12:12:14.375 313 12291.27 233.53 54608.65 88888.00 2013-11-09 12:12:14.500 313 12291.52 233.20 54608.62 88888.00 2013-11-09 12:12:14.625 313 12291.83 232.88 54608.60 88888.00 2013-11-09 12:12:14.750 313 12292.02 232.53 54608.57 88888.00 2013-11-09 12:12:14.875 313 12292.30 232.22 54608.60 88888.00 2013-11-09 12:12:15.000 313 12292.50 231.93 54608.60 88888.00 2013-11-09 12:12:15.125 313 12292.70 231.62 54608.55 88888.00 2013-11-09 12:12:15.250 313 12292.92 231.25 54608.55 88888.00 2013-11-09 12:12:15.375 313 12293.17 231.00 54608.53 88888.00 2013-11-09 12:12:15.500 313 12293.48 230.62 54608.50 88888.00 2013-11-09 12:12:15.625 313 12293.75 230.32 54608.45 88888.00 2013-11-09 12:12:15.750 313 12294.02 229.93 54608.43 88888.00 2013-11-09 12:12:15.875 313 12294.38 229.57 54608.40 88888.00 2013-11-09 12:12:16.000 313 12294.73 229.22 54608.38 88888.00 2013-11-09 12:12:16.125 313 12295.05 228.85 54608.35 88888.00 2013-11-09 12:12:16.250 313 12295.40 228.43 54608.30 88888.00 2013-11-09 12:12:16.375 313 12295.73 228.12 54608.28 88888.00 2013-11-09 12:12:16.500 313 12296.02 227.88 54608.22 88888.00 2013-11-09 12:12:16.625 313 12296.27 227.60 54608.22 88888.00 2013-11-09 12:12:16.750 313 12296.55 227.35 54608.22 88888.00 2013-11-09 12:12:16.875 313 12296.77 227.15 54608.20 88888.00 2013-11-09 12:12:17.000 313 12297.02 227.12 54608.15 88888.00 2013-11-09 12:12:17.125 313 12297.27 227.12 54608.12 88888.00 2013-11-09 12:12:17.250 313 12297.45 227.12 54608.12 88888.00 2013-11-09 12:12:17.375 313 12297.65 227.20 54608.12 88888.00 2013-11-09 12:12:17.500 313 12297.75 227.38 54608.10 88888.00 2013-11-09 12:12:17.625 313 12297.88 227.60 54608.05 88888.00 2013-11-09 12:12:17.750 313 12297.98 227.90 54608.03 88888.00 2013-11-09 12:12:17.875 313 12298.05 228.28 54607.97 88888.00 2013-11-09 12:12:18.000 313 12298.08 228.72 54607.97 88888.00 2013-11-09 12:12:18.125 313 12298.08 229.15 54607.95 88888.00 2013-11-09 12:12:18.250 313 12298.08 229.68 54607.90 88888.00 2013-11-09 12:12:18.375 313 12298.10 230.12 54607.88 88888.00 2013-11-09 12:12:18.500 313 12298.17 230.68 54607.88 88888.00 2013-11-09 12:12:18.625 313 12298.20 231.25 54607.88 88888.00 2013-11-09 12:12:18.750 313 12298.15 231.85 54607.85 88888.00 2013-11-09 12:12:18.875 313 12298.05 232.50 54607.80 88888.00 2013-11-09 12:12:19.000 313 12297.98 233.12 54607.78 88888.00 2013-11-09 12:12:19.125 313 12298.00 233.75 54607.78 88888.00 2013-11-09 12:12:19.250 313 12297.95 234.50 54607.82 88888.00 2013-11-09 12:12:19.375 313 12297.85 235.10 54607.80 88888.00 2013-11-09 12:12:19.500 313 12297.62 235.80 54607.78 88888.00 2013-11-09 12:12:19.625 313 12297.45 236.45 54607.80 88888.00 2013-11-09 12:12:19.750 313 12297.27 237.05 54607.80 88888.00 2013-11-09 12:12:19.875 313 12297.10 237.57 54607.78 88888.00 2013-11-09 12:12:20.000 313 12297.00 238.05 54607.80 88888.00 2013-11-09 12:12:20.125 313 12296.83 238.50 54607.80 88888.00 2013-11-09 12:12:20.250 313 12296.62 238.93 54607.80 88888.00 2013-11-09 12:12:20.375 313 12296.52 239.22 54607.80 88888.00 2013-11-09 12:12:20.500 313 12296.42 239.47 54607.78 88888.00 2013-11-09 12:12:20.625 313 12296.27 239.72 54607.80 88888.00 2013-11-09 12:12:20.750 313 12296.12 239.88 54607.82 88888.00 2013-11-09 12:12:20.875 313 12296.05 239.95 54607.80 88888.00 2013-11-09 12:12:21.000 313 12296.05 239.95 54607.78 88888.00 2013-11-09 12:12:21.125 313 12296.05 240.00 54607.78 88888.00 2013-11-09 12:12:21.250 313 12296.08 240.00 54607.78 88888.00 2013-11-09 12:12:21.375 313 12296.15 239.97 54607.75 88888.00 2013-11-09 12:12:21.500 313 12296.17 239.90 54607.72 88888.00 2013-11-09 12:12:21.625 313 12296.23 239.80 54607.72 88888.00 2013-11-09 12:12:21.750 313 12296.30 239.72 54607.72 88888.00 2013-11-09 12:12:21.875 313 12296.42 239.57 54607.68 88888.00 2013-11-09 12:12:22.000 313 12296.60 239.43 54607.65 88888.00 2013-11-09 12:12:22.125 313 12296.73 239.25 54607.68 88888.00 2013-11-09 12:12:22.250 313 12296.80 239.03 54607.62 88888.00 2013-11-09 12:12:22.375 313 12297.00 238.93 54607.62 88888.00 2013-11-09 12:12:22.500 313 12297.25 238.80 54607.57 88888.00 2013-11-09 12:12:22.625 313 12297.48 238.65 54607.53 88888.00 2013-11-09 12:12:22.750 313 12297.67 238.50 54607.47 88888.00 2013-11-09 12:12:22.875 313 12297.88 238.32 54607.40 88888.00 2013-11-09 12:12:23.000 313 12298.10 238.15 54607.35 88888.00 2013-11-09 12:12:23.125 313 12298.40 237.95 54607.30 88888.00 2013-11-09 12:12:23.250 313 12298.62 237.70 54607.20 88888.00 2013-11-09 12:12:23.375 313 12298.85 237.55 54607.20 88888.00 2013-11-09 12:12:23.500 313 12299.08 237.30 54607.18 88888.00 2013-11-09 12:12:23.625 313 12299.25 237.07 54607.15 88888.00 2013-11-09 12:12:23.750 313 12299.48 236.88 54607.10 88888.00 2013-11-09 12:12:23.875 313 12299.75 236.70 54607.03 88888.00 2013-11-09 12:12:24.000 313 12299.95 236.45 54606.95 88888.00 2013-11-09 12:12:24.125 313 12300.20 236.20 54606.90 88888.00 2013-11-09 12:12:24.250 313 12300.42 235.90 54606.80 88888.00 2013-11-09 12:12:24.375 313 12300.65 235.65 54606.78 88888.00 2013-11-09 12:12:24.500 313 12300.85 235.40 54606.70 88888.00 2013-11-09 12:12:24.625 313 12301.12 235.10 54606.65 88888.00 2013-11-09 12:12:24.750 313 12301.35 234.75 54606.62 88888.00 2013-11-09 12:12:24.875 313 12301.48 234.43 54606.57 88888.00 2013-11-09 12:12:25.000 313 12301.58 234.12 54606.53 88888.00 2013-11-09 12:12:25.125 313 12301.70 233.82 54606.53 88888.00 2013-11-09 12:12:25.250 313 12301.83 233.43 54606.47 88888.00 2013-11-09 12:12:25.375 313 12301.92 233.18 54606.45 88888.00 2013-11-09 12:12:25.500 313 12301.98 232.97 54606.45 88888.00 2013-11-09 12:12:25.625 313 12301.95 232.80 54606.47 88888.00 2013-11-09 12:12:25.750 313 12301.88 232.62 54606.45 88888.00 2013-11-09 12:12:25.875 313 12301.83 232.43 54606.43 88888.00 2013-11-09 12:12:26.000 313 12301.85 232.22 54606.40 88888.00 2013-11-09 12:12:26.125 313 12301.90 232.10 54606.38 88888.00 2013-11-09 12:12:26.250 313 12301.95 231.93 54606.35 88888.00 2013-11-09 12:12:26.375 313 12302.00 231.85 54606.35 88888.00 2013-11-09 12:12:26.500 313 12302.02 231.78 54606.30 88888.00 2013-11-09 12:12:26.625 313 12302.10 231.70 54606.28 88888.00 2013-11-09 12:12:26.750 313 12302.12 231.72 54606.22 88888.00 2013-11-09 12:12:26.875 313 12302.20 231.78 54606.22 88888.00 2013-11-09 12:12:27.000 313 12302.38 232.00 54606.15 88888.00 2013-11-09 12:12:27.125 313 12302.55 232.20 54606.12 88888.00 2013-11-09 12:12:27.250 313 12302.70 232.45 54606.05 88888.00 2013-11-09 12:12:27.375 313 12302.95 232.70 54606.00 88888.00 2013-11-09 12:12:27.500 313 12303.12 232.95 54605.93 88888.00 2013-11-09 12:12:27.625 313 12303.33 233.18 54605.85 88888.00 2013-11-09 12:12:27.750 313 12303.50 233.40 54605.80 88888.00 2013-11-09 12:12:27.875 313 12303.65 233.65 54605.78 88888.00 2013-11-09 12:12:28.000 313 12303.80 233.82 54605.72 88888.00 2013-11-09 12:12:28.125 313 12303.98 234.07 54605.75 88888.00 2013-11-09 12:12:28.250 313 12304.10 234.32 54605.70 88888.00 2013-11-09 12:12:28.375 313 12304.12 234.43 54605.65 88888.00 2013-11-09 12:12:28.500 313 12304.12 234.62 54605.65 88888.00 2013-11-09 12:12:28.625 313 12304.15 234.82 54605.65 88888.00 2013-11-09 12:12:28.750 313 12304.15 234.95 54605.60 88888.00 2013-11-09 12:12:28.875 313 12304.17 235.10 54605.57 88888.00 2013-11-09 12:12:29.000 313 12304.23 235.20 54605.57 88888.00 2013-11-09 12:12:29.125 313 12304.25 235.30 54605.55 88888.00 2013-11-09 12:12:29.250 313 12304.35 235.38 54605.55 88888.00 2013-11-09 12:12:29.375 313 12304.40 235.40 54605.55 88888.00 2013-11-09 12:12:29.500 313 12304.45 235.45 54605.55 88888.00 2013-11-09 12:12:29.625 313 12304.52 235.53 54605.55 88888.00 2013-11-09 12:12:29.750 313 12304.55 235.65 54605.53 88888.00 2013-11-09 12:12:29.875 313 12304.60 235.75 54605.55 88888.00 2013-11-09 12:12:30.000 313 12304.65 235.82 54605.55 88888.00 2013-11-09 12:12:30.125 313 12304.62 235.85 54605.57 88888.00 2013-11-09 12:12:30.250 313 12304.62 235.82 54605.60 88888.00 2013-11-09 12:12:30.375 313 12304.65 235.85 54605.57 88888.00 2013-11-09 12:12:30.500 313 12304.73 235.88 54605.60 88888.00 2013-11-09 12:12:30.625 313 12304.75 235.90 54605.62 88888.00 2013-11-09 12:12:30.750 313 12304.80 235.90 54605.62 88888.00 2013-11-09 12:12:30.875 313 12304.85 235.85 54605.68 88888.00 2013-11-09 12:12:31.000 313 12304.88 235.90 54605.62 88888.00 2013-11-09 12:12:31.125 313 12305.02 235.93 54605.62 88888.00 2013-11-09 12:12:31.250 313 12305.12 235.97 54605.65 88888.00 2013-11-09 12:12:31.375 313 12305.12 236.00 54605.65 88888.00 2013-11-09 12:12:31.500 313 12305.17 235.97 54605.65 88888.00 2013-11-09 12:12:31.625 313 12305.40 236.03 54605.65 88888.00 2013-11-09 12:12:31.750 313 12305.52 236.10 54605.65 88888.00 2013-11-09 12:12:31.875 313 12305.60 236.18 54605.62 88888.00 2013-11-09 12:12:32.000 313 12305.70 236.30 54605.60 88888.00 2013-11-09 12:12:32.125 313 12305.85 236.40 54605.57 88888.00 2013-11-09 12:12:32.250 313 12306.12 236.55 54605.57 88888.00 2013-11-09 12:12:32.375 313 12306.33 236.65 54605.57 88888.00 2013-11-09 12:12:32.500 313 12306.40 236.78 54605.53 88888.00 2013-11-09 12:12:32.625 313 12306.58 236.85 54605.47 88888.00 2013-11-09 12:12:32.750 313 12306.85 236.97 54605.43 88888.00 2013-11-09 12:12:32.875 313 12307.12 237.07 54605.38 88888.00 2013-11-09 12:12:33.000 313 12307.25 237.10 54605.35 88888.00 2013-11-09 12:12:33.125 313 12307.42 237.10 54605.28 88888.00 2013-11-09 12:12:33.250 313 12307.67 237.05 54605.22 88888.00 2013-11-09 12:12:33.375 313 12307.92 237.00 54605.20 88888.00 2013-11-09 12:12:33.500 313 12308.10 236.85 54605.12 88888.00 2013-11-09 12:12:33.625 313 12308.33 236.75 54605.07 88888.00 2013-11-09 12:12:33.750 313 12308.70 236.55 54605.05 88888.00 2013-11-09 12:12:33.875 313 12308.98 236.35 54605.03 88888.00 2013-11-09 12:12:34.000 313 12309.20 236.12 54604.97 88888.00 2013-11-09 12:12:34.125 313 12309.45 235.90 54604.93 88888.00 2013-11-09 12:12:34.250 313 12309.70 235.68 54604.88 88888.00 2013-11-09 12:12:34.375 313 12309.88 235.50 54604.85 88888.00 2013-11-09 12:12:34.500 313 12310.05 235.22 54604.82 88888.00 2013-11-09 12:12:34.625 313 12310.30 235.00 54604.80 88888.00 2013-11-09 12:12:34.750 313 12310.50 234.78 54604.78 88888.00 2013-11-09 12:12:34.875 313 12310.73 234.55 54604.78 88888.00 2013-11-09 12:12:35.000 313 12310.85 234.38 54604.78 88888.00 2013-11-09 12:12:35.125 313 12310.90 234.20 54604.75 88888.00 2013-11-09 12:12:35.250 313 12310.98 234.07 54604.75 88888.00 2013-11-09 12:12:35.375 313 12311.15 234.00 54604.75 88888.00 2013-11-09 12:12:35.500 313 12311.17 233.93 54604.70 88888.00 2013-11-09 12:12:35.625 313 12311.20 233.90 54604.70 88888.00 2013-11-09 12:12:35.750 313 12311.25 233.97 54604.70 88888.00 2013-11-09 12:12:35.875 313 12311.27 234.05 54604.68 88888.00 2013-11-09 12:12:36.000 313 12311.35 234.15 54604.65 88888.00 2013-11-09 12:12:36.125 313 12311.45 234.32 54604.57 88888.00 2013-11-09 12:12:36.250 313 12311.52 234.57 54604.57 88888.00 2013-11-09 12:12:36.375 313 12311.58 234.80 54604.53 88888.00 2013-11-09 12:12:36.500 313 12311.58 235.07 54604.47 88888.00 2013-11-09 12:12:36.625 313 12311.67 235.32 54604.45 88888.00 2013-11-09 12:12:36.750 313 12311.80 235.57 54604.43 88888.00 2013-11-09 12:12:36.875 313 12311.73 235.88 54604.40 88888.00 2013-11-09 12:12:37.000 313 12311.75 236.15 54604.38 88888.00 2013-11-09 12:12:37.125 313 12311.83 236.35 54604.35 88888.00 2013-11-09 12:12:37.250 313 12311.83 236.53 54604.30 88888.00 2013-11-09 12:12:37.375 313 12311.90 236.72 54604.25 88888.00 2013-11-09 12:12:37.500 313 12311.95 236.88 54604.22 88888.00 2013-11-09 12:12:37.625 313 12312.02 237.05 54604.15 88888.00 2013-11-09 12:12:37.750 313 12312.12 237.18 54604.12 88888.00 2013-11-09 12:12:37.875 313 12312.23 237.28 54604.10 88888.00 2013-11-09 12:12:38.000 313 12312.27 237.40 54604.10 88888.00 2013-11-09 12:12:38.125 313 12312.40 237.50 54604.07 88888.00 2013-11-09 12:12:38.250 313 12312.48 237.57 54604.03 88888.00 2013-11-09 12:12:38.375 313 12312.50 237.62 54604.00 88888.00 2013-11-09 12:12:38.500 313 12312.55 237.68 54604.00 88888.00 2013-11-09 12:12:38.625 313 12312.60 237.72 54604.00 88888.00 2013-11-09 12:12:38.750 313 12312.60 237.75 54603.97 88888.00 2013-11-09 12:12:38.875 313 12312.58 237.85 54603.97 88888.00 2013-11-09 12:12:39.000 313 12312.62 237.93 54604.00 88888.00 2013-11-09 12:12:39.125 313 12312.55 237.97 54604.03 88888.00 2013-11-09 12:12:39.250 313 12312.27 238.05 54604.05 88888.00 2013-11-09 12:12:39.375 313 12312.12 238.25 54604.07 88888.00 2013-11-09 12:12:39.500 313 12311.95 238.40 54604.07 88888.00 2013-11-09 12:12:39.625 313 12311.70 238.53 54604.07 88888.00 2013-11-09 12:12:39.750 313 12311.60 238.68 54604.10 88888.00 2013-11-09 12:12:39.875 313 12311.52 238.82 54604.12 88888.00 2013-11-09 12:12:40.000 313 12311.40 238.93 54604.15 88888.00 2013-11-09 12:12:40.125 313 12311.20 238.97 54604.18 88888.00 2013-11-09 12:12:40.250 313 12311.05 239.00 54604.18 88888.00 2013-11-09 12:12:40.375 313 12310.98 239.03 54604.20 88888.00 2013-11-09 12:12:40.500 313 12310.90 238.97 54604.20 88888.00 2013-11-09 12:12:40.625 313 12310.85 238.90 54604.22 88888.00 2013-11-09 12:12:40.750 313 12310.77 238.80 54604.20 88888.00 2013-11-09 12:12:40.875 313 12310.83 238.75 54604.25 88888.00 2013-11-09 12:12:41.000 313 12310.85 238.68 54604.28 88888.00 2013-11-09 12:12:41.125 313 12310.90 238.62 54604.30 88888.00 2013-11-09 12:12:41.250 313 12310.92 238.53 54604.28 88888.00 2013-11-09 12:12:41.375 313 12310.98 238.45 54604.30 88888.00 2013-11-09 12:12:41.500 313 12311.05 238.38 54604.28 88888.00 2013-11-09 12:12:41.625 313 12311.12 238.30 54604.30 88888.00 2013-11-09 12:12:41.750 313 12311.15 238.15 54604.30 88888.00 2013-11-09 12:12:41.875 313 12311.12 237.97 54604.32 88888.00 2013-11-09 12:12:42.000 313 12311.15 237.78 54604.38 88888.00 2013-11-09 12:12:42.125 313 12311.17 237.65 54604.45 88888.00 2013-11-09 12:12:42.250 313 12311.17 237.47 54604.47 88888.00 2013-11-09 12:12:42.375 313 12311.25 237.40 54604.53 88888.00 2013-11-09 12:12:42.500 313 12311.25 237.28 54604.55 88888.00 2013-11-09 12:12:42.625 313 12311.20 237.12 54604.60 88888.00 2013-11-09 12:12:42.750 313 12311.15 237.03 54604.62 88888.00 2013-11-09 12:12:42.875 313 12311.15 236.97 54604.70 88888.00 2013-11-09 12:12:43.000 313 12311.12 236.90 54604.75 88888.00 2013-11-09 12:12:43.125 313 12311.12 236.78 54604.78 88888.00 2013-11-09 12:12:43.250 313 12311.02 236.65 54604.78 88888.00 2013-11-09 12:12:43.375 313 12311.00 236.55 54604.80 88888.00 2013-11-09 12:12:43.500 313 12310.92 236.32 54604.85 88888.00 2013-11-09 12:12:43.625 313 12310.95 236.12 54604.88 88888.00 2013-11-09 12:12:43.750 313 12310.98 235.95 54604.93 88888.00 2013-11-09 12:12:43.875 313 12310.98 235.80 54604.97 88888.00 2013-11-09 12:12:44.000 313 12310.92 235.70 54605.00 88888.00 2013-11-09 12:12:44.125 313 12310.85 235.60 54605.05 88888.00 2013-11-09 12:12:44.250 313 12310.85 235.45 54605.12 88888.00 2013-11-09 12:12:44.375 313 12310.88 235.40 54605.20 88888.00 2013-11-09 12:12:44.500 313 12310.85 235.32 54605.25 88888.00 2013-11-09 12:12:44.625 313 12310.75 235.25 54605.32 88888.00 2013-11-09 12:12:44.750 313 12310.67 235.18 54605.35 88888.00 2013-11-09 12:12:44.875 313 12310.62 235.12 54605.43 88888.00 2013-11-09 12:12:45.000 313 12310.60 235.18 54605.47 88888.00 2013-11-09 12:12:45.125 313 12310.52 235.20 54605.55 88888.00 2013-11-09 12:12:45.250 313 12310.45 235.25 54605.62 88888.00 2013-11-09 12:12:45.375 313 12310.38 235.35 54605.68 88888.00 2013-11-09 12:12:45.500 313 12310.25 235.47 54605.72 88888.00 2013-11-09 12:12:45.625 313 12310.10 235.65 54605.80 88888.00 2013-11-09 12:12:45.750 313 12310.02 235.88 54605.82 88888.00 2013-11-09 12:12:45.875 313 12309.92 236.12 54605.90 88888.00 2013-11-09 12:12:46.000 313 12309.80 236.40 54605.95 88888.00 2013-11-09 12:12:46.125 313 12309.65 236.72 54606.00 88888.00 2013-11-09 12:12:46.250 313 12309.60 237.07 54606.07 88888.00 2013-11-09 12:12:46.375 313 12309.52 237.35 54606.05 88888.00 2013-11-09 12:12:46.500 313 12309.45 237.72 54606.10 88888.00 2013-11-09 12:12:46.625 313 12309.40 238.12 54606.18 88888.00 2013-11-09 12:12:46.750 313 12309.33 238.53 54606.22 88888.00 2013-11-09 12:12:46.875 313 12309.33 238.88 54606.28 88888.00 2013-11-09 12:12:47.000 313 12309.33 239.18 54606.25 88888.00 2013-11-09 12:12:47.125 313 12309.35 239.47 54606.25 88888.00 2013-11-09 12:12:47.250 313 12309.42 239.80 54606.35 88888.00 2013-11-09 12:12:47.375 313 12309.50 240.03 54606.38 88888.00 2013-11-09 12:12:47.500 313 12309.48 240.22 54606.43 88888.00 2013-11-09 12:12:47.625 313 12309.50 240.40 54606.47 88888.00 2013-11-09 12:12:47.750 313 12309.50 240.62 54606.50 88888.00 2013-11-09 12:12:47.875 313 12309.48 240.80 54606.57 88888.00 2013-11-09 12:12:48.000 313 12309.45 240.95 54606.68 88888.00 2013-11-09 12:12:48.125 313 12309.45 241.18 54606.80 88888.00 2013-11-09 12:12:48.250 313 12309.38 241.40 54606.88 88888.00 2013-11-09 12:12:48.375 313 12309.30 241.57 54606.95 88888.00 2013-11-09 12:12:48.500 313 12309.20 241.82 54607.03 88888.00 2013-11-09 12:12:48.625 313 12309.15 242.05 54607.12 88888.00 2013-11-09 12:12:48.750 313 12309.10 242.22 54607.18 88888.00 2013-11-09 12:12:48.875 313 12308.98 242.40 54607.25 88888.00 2013-11-09 12:12:49.000 313 12308.92 242.50 54607.30 88888.00 2013-11-09 12:12:49.125 313 12308.95 242.62 54607.43 88888.00 2013-11-09 12:12:49.250 313 12309.00 242.75 54607.57 88888.00 2013-11-09 12:12:49.375 313 12309.10 242.85 54607.62 88888.00 2013-11-09 12:12:49.500 313 12309.12 242.95 54607.72 88888.00 2013-11-09 12:12:49.625 313 12309.17 242.97 54607.82 88888.00 2013-11-09 12:12:49.750 313 12309.30 242.88 54607.93 88888.00 2013-11-09 12:12:49.875 313 12309.35 242.78 54607.97 88888.00 2013-11-09 12:12:50.000 313 12309.35 242.60 54608.07 88888.00 2013-11-09 12:12:50.125 313 12309.42 242.40 54608.20 88888.00 2013-11-09 12:12:50.250 313 12309.55 242.07 54608.35 88888.00 2013-11-09 12:12:50.375 313 12309.65 241.85 54608.45 88888.00 2013-11-09 12:12:50.500 313 12309.75 241.53 54608.53 88888.00 2013-11-09 12:12:50.625 313 12309.85 241.20 54608.65 88888.00 2013-11-09 12:12:50.750 313 12309.90 240.88 54608.78 88888.00 2013-11-09 12:12:50.875 313 12310.02 240.50 54608.88 88888.00 2013-11-09 12:12:51.000 313 12310.20 240.07 54609.00 88888.00 2013-11-09 12:12:51.125 313 12310.30 239.62 54609.12 88888.00 2013-11-09 12:12:51.250 313 12310.27 239.07 54609.25 88888.00 2013-11-09 12:12:51.375 313 12310.38 238.68 54609.32 88888.00 2013-11-09 12:12:51.500 313 12310.40 238.30 54609.45 88888.00 2013-11-09 12:12:51.625 313 12310.48 237.93 54609.57 88888.00 2013-11-09 12:12:51.750 313 12310.55 237.68 54609.70 88888.00 2013-11-09 12:12:51.875 313 12310.52 237.40 54609.80 88888.00 2013-11-09 12:12:52.000 313 12310.50 237.15 54609.93 88888.00 2013-11-09 12:12:52.125 313 12310.40 236.95 54610.05 88888.00 2013-11-09 12:12:52.250 313 12310.20 236.75 54610.20 88888.00 2013-11-09 12:12:52.375 313 12310.02 236.55 54610.30 88888.00 2013-11-09 12:12:52.500 313 12309.85 236.32 54610.40 88888.00 2013-11-09 12:12:52.625 313 12309.75 236.18 54610.50 88888.00 2013-11-09 12:12:52.750 313 12309.62 236.07 54610.60 88888.00 2013-11-09 12:12:52.875 313 12309.45 236.00 54610.70 88888.00 2013-11-09 12:12:53.000 313 12309.23 235.93 54610.80 88888.00 2013-11-09 12:12:53.125 313 12309.12 235.82 54610.93 88888.00 2013-11-09 12:12:53.250 313 12308.92 235.65 54611.03 88888.00 2013-11-09 12:12:53.375 313 12308.75 235.57 54611.07 88888.00 2013-11-09 12:12:53.500 313 12308.60 235.47 54611.15 88888.00 2013-11-09 12:12:53.625 313 12308.40 235.43 54611.22 88888.00 2013-11-09 12:12:53.750 313 12308.25 235.38 54611.30 88888.00 2013-11-09 12:12:53.875 313 12308.17 235.40 54611.38 88888.00 2013-11-09 12:12:54.000 313 12308.15 235.45 54611.45 88888.00 2013-11-09 12:12:54.125 313 12308.10 235.57 54611.50 88888.00 2013-11-09 12:12:54.250 313 12308.00 235.82 54611.55 88888.00 2013-11-09 12:12:54.375 313 12307.95 236.03 54611.62 88888.00 2013-11-09 12:12:54.500 313 12307.88 236.28 54611.68 88888.00 2013-11-09 12:12:54.625 313 12307.88 236.53 54611.72 88888.00 2013-11-09 12:12:54.750 313 12307.88 236.78 54611.72 88888.00 2013-11-09 12:12:54.875 313 12307.85 237.00 54611.75 88888.00 2013-11-09 12:12:55.000 313 12307.80 237.32 54611.78 88888.00 2013-11-09 12:12:55.125 313 12307.80 237.68 54611.85 88888.00 2013-11-09 12:12:55.250 313 12307.80 238.03 54611.93 88888.00 2013-11-09 12:12:55.375 313 12307.88 238.35 54611.95 88888.00 2013-11-09 12:12:55.500 313 12307.80 238.62 54612.00 88888.00 2013-11-09 12:12:55.625 313 12307.62 238.82 54612.05 88888.00 2013-11-09 12:12:55.750 313 12307.48 238.97 54612.07 88888.00 2013-11-09 12:12:55.875 313 12307.35 239.12 54612.18 88888.00 2013-11-09 12:12:56.000 313 12307.25 239.20 54612.22 88888.00 2013-11-09 12:12:56.125 313 12307.17 239.28 54612.25 88888.00 2013-11-09 12:12:56.250 313 12307.10 239.35 54612.32 88888.00 2013-11-09 12:12:56.375 313 12307.02 239.40 54612.40 88888.00 2013-11-09 12:12:56.500 313 12306.92 239.45 54612.45 88888.00 2013-11-09 12:12:56.625 313 12306.80 239.50 54612.53 88888.00 2013-11-09 12:12:56.750 313 12306.75 239.57 54612.60 88888.00 2013-11-09 12:12:56.875 313 12306.70 239.65 54612.68 88888.00 2013-11-09 12:12:57.000 313 12306.65 239.68 54612.72 88888.00 2013-11-09 12:12:57.125 313 12306.70 239.72 54612.78 88888.00 2013-11-09 12:12:57.250 313 12306.73 239.75 54612.82 88888.00 2013-11-09 12:12:57.375 313 12306.77 239.80 54612.85 88888.00 2013-11-09 12:12:57.500 313 12306.75 239.88 54612.93 88888.00 2013-11-09 12:12:57.625 313 12306.77 239.95 54613.00 88888.00 2013-11-09 12:12:57.750 313 12306.85 240.03 54613.05 88888.00 2013-11-09 12:12:57.875 313 12306.95 240.12 54613.10 88888.00 2013-11-09 12:12:58.000 313 12307.00 240.28 54613.15 88888.00 2013-11-09 12:12:58.125 313 12307.05 240.45 54613.25 88888.00 2013-11-09 12:12:58.250 313 12307.05 240.70 54613.32 88888.00 2013-11-09 12:12:58.375 313 12307.00 240.88 54613.32 88888.00 2013-11-09 12:12:58.500 313 12306.92 241.10 54613.40 88888.00 2013-11-09 12:12:58.625 313 12306.85 241.38 54613.50 88888.00 2013-11-09 12:12:58.750 313 12306.85 241.62 54613.57 88888.00 2013-11-09 12:12:58.875 313 12306.83 241.90 54613.62 88888.00 2013-11-09 12:12:59.000 313 12306.75 242.18 54613.68 88888.00 2013-11-09 12:12:59.125 313 12306.65 242.47 54613.70 88888.00 2013-11-09 12:12:59.250 313 12306.55 242.75 54613.78 88888.00 2013-11-09 12:12:59.375 313 12306.55 243.03 54613.82 88888.00 2013-11-09 12:12:59.500 313 12306.50 243.20 54613.88 88888.00 2013-11-09 12:12:59.625 313 12306.38 243.35 54613.95 88888.00 2013-11-09 12:12:59.750 313 12306.20 243.45 54614.03 88888.00 2013-11-09 12:12:59.875 313 12306.08 243.47 54614.07 88888.00 2013-11-09 12:13:00.000 313 12306.00 243.45 54614.15 88888.00 2013-11-09 12:13:00.125 313 12305.85 243.35 54614.20 88888.00 2013-11-09 12:13:00.250 313 12305.67 243.20 54614.30 88888.00 2013-11-09 12:13:00.375 313 12305.60 243.05 54614.38 88888.00 2013-11-09 12:13:00.500 313 12305.50 242.80 54614.43 88888.00 2013-11-09 12:13:00.625 313 12305.40 242.55 54614.53 88888.00 2013-11-09 12:13:00.750 313 12305.30 242.35 54614.62 88888.00 2013-11-09 12:13:00.875 313 12305.17 242.18 54614.75 88888.00 2013-11-09 12:13:01.000 313 12305.02 241.88 54614.82 88888.00 2013-11-09 12:13:01.125 313 12304.92 241.65 54614.93 88888.00 2013-11-09 12:13:01.250 313 12304.75 241.40 54615.03 88888.00 2013-11-09 12:13:01.375 313 12304.52 241.25 54615.10 88888.00 2013-11-09 12:13:01.500 313 12304.25 241.03 54615.20 88888.00 2013-11-09 12:13:01.625 313 12304.02 240.78 54615.32 88888.00 2013-11-09 12:13:01.750 313 12303.77 240.53 54615.43 88888.00 2013-11-09 12:13:01.875 313 12303.42 240.22 54615.57 88888.00 2013-11-09 12:13:02.000 313 12303.15 239.95 54615.68 88888.00 2013-11-09 12:13:02.125 313 12303.02 239.57 54615.80 88888.00 2013-11-09 12:13:02.250 313 12302.77 239.20 54615.93 88888.00 2013-11-09 12:13:02.375 313 12302.58 238.93 54616.00 88888.00 2013-11-09 12:13:02.500 313 12302.38 238.53 54616.10 88888.00 2013-11-09 12:13:02.625 313 12302.25 238.10 54616.20 88888.00 2013-11-09 12:13:02.750 313 12302.12 237.70 54616.30 88888.00 2013-11-09 12:13:02.875 313 12302.00 237.38 54616.43 88888.00 2013-11-09 12:13:03.000 313 12301.95 237.05 54616.53 88888.00 2013-11-09 12:13:03.125 313 12301.95 236.75 54616.60 88888.00 2013-11-09 12:13:03.250 313 12301.92 236.43 54616.65 88888.00 2013-11-09 12:13:03.375 313 12302.02 236.20 54616.68 88888.00 2013-11-09 12:13:03.500 313 12302.10 236.03 54616.70 88888.00 2013-11-09 12:13:03.625 313 12302.23 235.88 54616.78 88888.00 2013-11-09 12:13:03.750 313 12302.38 235.72 54616.82 88888.00 2013-11-09 12:13:03.875 313 12302.50 235.65 54616.93 88888.00 2013-11-09 12:13:04.000 313 12302.62 235.60 54616.95 88888.00 2013-11-09 12:13:04.125 313 12302.77 235.53 54616.97 88888.00 2013-11-09 12:13:04.250 313 12302.85 235.40 54617.05 88888.00 2013-11-09 12:13:04.375 313 12302.90 235.35 54617.10 88888.00 2013-11-09 12:13:04.500 313 12302.95 235.28 54617.18 88888.00 2013-11-09 12:13:04.625 313 12302.95 235.20 54617.25 88888.00 2013-11-09 12:13:04.750 313 12303.00 235.15 54617.32 88888.00 2013-11-09 12:13:04.875 313 12303.00 235.03 54617.40 88888.00 2013-11-09 12:13:05.000 313 12302.98 234.93 54617.47 88888.00 2013-11-09 12:13:05.125 313 12303.00 234.85 54617.57 88888.00 2013-11-09 12:13:05.250 313 12302.90 234.70 54617.62 88888.00 2013-11-09 12:13:05.375 313 12302.85 234.62 54617.65 88888.00 2013-11-09 12:13:05.500 313 12302.83 234.53 54617.70 88888.00 2013-11-09 12:13:05.625 313 12302.83 234.50 54617.78 88888.00 2013-11-09 12:13:05.750 313 12302.77 234.43 54617.82 88888.00 2013-11-09 12:13:05.875 313 12302.70 234.32 54617.85 88888.00 2013-11-09 12:13:06.000 313 12302.70 234.25 54617.85 88888.00 2013-11-09 12:13:06.125 313 12302.67 234.15 54617.90 88888.00 2013-11-09 12:13:06.250 313 12302.75 233.97 54617.95 88888.00 2013-11-09 12:13:06.375 313 12302.80 233.82 54617.95 88888.00 2013-11-09 12:13:06.500 313 12302.83 233.62 54617.97 88888.00 2013-11-09 12:13:06.625 313 12302.85 233.40 54618.05 88888.00 2013-11-09 12:13:06.750 313 12302.90 233.15 54618.07 88888.00 2013-11-09 12:13:06.875 313 12302.98 232.90 54618.12 88888.00 2013-11-09 12:13:07.000 313 12303.05 232.65 54618.10 88888.00 2013-11-09 12:13:07.125 313 12303.15 232.38 54618.10 88888.00 2013-11-09 12:13:07.250 313 12303.23 232.15 54618.12 88888.00 2013-11-09 12:13:07.375 313 12303.25 232.05 54618.12 88888.00 2013-11-09 12:13:07.500 313 12303.42 232.00 54618.12 88888.00 2013-11-09 12:13:07.625 313 12303.67 231.95 54618.12 88888.00 2013-11-09 12:13:07.750 313 12303.90 232.00 54618.12 88888.00 2013-11-09 12:13:07.875 313 12304.02 232.10 54618.12 88888.00 2013-11-09 12:13:08.000 313 12304.15 232.15 54618.10 88888.00 2013-11-09 12:13:08.125 313 12304.30 232.28 54618.12 88888.00 2013-11-09 12:13:08.250 313 12304.48 232.35 54618.12 88888.00 2013-11-09 12:13:08.375 313 12304.60 232.38 54618.10 88888.00 2013-11-09 12:13:08.500 313 12304.77 232.43 54618.10 88888.00 2013-11-09 12:13:08.625 313 12304.90 232.47 54618.10 88888.00 2013-11-09 12:13:08.750 313 12305.05 232.53 54618.07 88888.00 2013-11-09 12:13:08.875 313 12305.15 232.60 54618.07 88888.00 2013-11-09 12:13:09.000 313 12305.23 232.60 54618.05 88888.00 2013-11-09 12:13:09.125 313 12305.25 232.62 54618.07 88888.00 2013-11-09 12:13:09.250 313 12305.38 232.68 54618.07 88888.00 2013-11-09 12:13:09.375 313 12305.50 232.72 54618.07 88888.00 2013-11-09 12:13:09.500 313 12305.52 232.80 54618.10 88888.00 2013-11-09 12:13:09.625 313 12305.50 232.93 54618.12 88888.00 2013-11-09 12:13:09.750 313 12305.50 233.07 54618.15 88888.00 2013-11-09 12:13:09.875 313 12305.52 233.12 54618.12 88888.00 2013-11-09 12:13:10.000 313 12305.52 233.15 54618.12 88888.00 2013-11-09 12:13:10.125 313 12305.52 233.15 54618.15 88888.00 2013-11-09 12:13:10.250 313 12305.52 233.15 54618.15 88888.00 2013-11-09 12:13:10.375 313 12305.50 233.20 54618.20 88888.00 2013-11-09 12:13:10.500 313 12305.52 233.28 54618.20 88888.00 2013-11-09 12:13:10.625 313 12305.50 233.40 54618.20 88888.00 2013-11-09 12:13:10.750 313 12305.50 233.57 54618.22 88888.00 2013-11-09 12:13:10.875 313 12305.60 233.72 54618.25 88888.00 2013-11-09 12:13:11.000 313 12305.70 233.97 54618.28 88888.00 2013-11-09 12:13:11.125 313 12305.70 234.20 54618.30 88888.00 2013-11-09 12:13:11.250 313 12305.75 234.40 54618.32 88888.00 2013-11-09 12:13:11.375 313 12305.80 234.60 54618.35 88888.00 2013-11-09 12:13:11.500 313 12305.77 234.85 54618.40 88888.00 2013-11-09 12:13:11.625 313 12305.75 235.07 54618.43 88888.00 2013-11-09 12:13:11.750 313 12305.75 235.22 54618.47 88888.00 2013-11-09 12:13:11.875 313 12305.70 235.43 54618.50 88888.00 2013-11-09 12:13:12.000 313 12305.67 235.60 54618.53 88888.00 2013-11-09 12:13:12.125 313 12305.73 235.78 54618.57 88888.00 2013-11-09 12:13:12.250 313 12305.77 236.00 54618.62 88888.00 2013-11-09 12:13:12.375 313 12305.85 236.18 54618.65 88888.00 2013-11-09 12:13:12.500 313 12305.88 236.43 54618.68 88888.00 2013-11-09 12:13:12.625 313 12305.90 236.65 54618.70 88888.00 2013-11-09 12:13:12.750 313 12305.98 236.82 54618.72 88888.00 2013-11-09 12:13:12.875 313 12306.17 236.97 54618.75 88888.00 2013-11-09 12:13:13.000 313 12306.33 237.05 54618.80 88888.00 2013-11-09 12:13:13.125 313 12306.38 237.12 54618.82 88888.00 2013-11-09 12:13:13.250 313 12306.42 237.18 54618.90 88888.00 2013-11-09 12:13:13.375 313 12306.52 237.15 54618.88 88888.00 2013-11-09 12:13:13.500 313 12306.58 237.12 54618.93 88888.00 2013-11-09 12:13:13.625 313 12306.70 237.12 54618.97 88888.00 2013-11-09 12:13:13.750 313 12306.88 237.00 54619.00 88888.00 2013-11-09 12:13:13.875 313 12307.00 236.85 54619.05 88888.00 2013-11-09 12:13:14.000 313 12307.15 236.65 54619.12 88888.00 2013-11-09 12:13:14.125 313 12307.23 236.38 54619.20 88888.00 2013-11-09 12:13:14.250 313 12307.27 236.05 54619.22 88888.00 2013-11-09 12:13:14.375 313 12307.40 235.85 54619.25 88888.00 2013-11-09 12:13:14.500 313 12307.55 235.60 54619.28 88888.00 2013-11-09 12:13:14.625 313 12307.65 235.35 54619.35 88888.00 2013-11-09 12:13:14.750 313 12307.70 235.12 54619.43 88888.00 2013-11-09 12:13:14.875 313 12307.75 234.85 54619.47 88888.00 2013-11-09 12:13:15.000 313 12307.80 234.57 54619.55 88888.00 2013-11-09 12:13:15.125 313 12307.77 234.38 54619.62 88888.00 2013-11-09 12:13:15.250 313 12307.70 234.12 54619.70 88888.00 2013-11-09 12:13:15.375 313 12307.67 233.97 54619.75 88888.00 2013-11-09 12:13:15.500 313 12307.67 233.85 54619.80 88888.00 2013-11-09 12:13:15.625 313 12307.73 233.78 54619.88 88888.00 2013-11-09 12:13:15.750 313 12307.70 233.68 54619.93 88888.00 2013-11-09 12:13:15.875 313 12307.65 233.62 54619.95 88888.00 2013-11-09 12:13:16.000 313 12307.65 233.65 54620.00 88888.00 2013-11-09 12:13:16.125 313 12307.70 233.68 54620.05 88888.00 2013-11-09 12:13:16.250 313 12307.73 233.75 54620.12 88888.00 2013-11-09 12:13:16.375 313 12307.70 233.82 54620.15 88888.00 2013-11-09 12:13:16.500 313 12307.67 233.97 54620.20 88888.00 2013-11-09 12:13:16.625 313 12307.65 234.18 54620.22 88888.00 2013-11-09 12:13:16.750 313 12307.67 234.32 54620.25 88888.00 2013-11-09 12:13:16.875 313 12307.73 234.45 54620.32 88888.00 2013-11-09 12:13:17.000 313 12307.73 234.60 54620.35 88888.00 2013-11-09 12:13:17.125 313 12307.70 234.70 54620.38 88888.00 2013-11-09 12:13:17.250 313 12307.75 234.80 54620.40 88888.00 2013-11-09 12:13:17.375 313 12307.80 234.82 54620.45 88888.00 2013-11-09 12:13:17.500 313 12307.77 234.85 54620.50 88888.00 2013-11-09 12:13:17.625 313 12307.73 234.82 54620.53 88888.00 2013-11-09 12:13:17.750 313 12307.73 234.75 54620.57 88888.00 2013-11-09 12:13:17.875 313 12307.77 234.65 54620.65 88888.00 2013-11-09 12:13:18.000 313 12307.75 234.53 54620.72 88888.00 2013-11-09 12:13:18.125 313 12307.67 234.43 54620.78 88888.00 2013-11-09 12:13:18.250 313 12307.60 234.30 54620.82 88888.00 2013-11-09 12:13:18.375 313 12307.60 234.20 54620.85 88888.00 2013-11-09 12:13:18.500 313 12307.62 234.07 54620.93 88888.00 2013-11-09 12:13:18.625 313 12307.70 234.00 54620.97 88888.00 2013-11-09 12:13:18.750 313 12307.75 233.95 54621.00 88888.00 2013-11-09 12:13:18.875 313 12307.85 233.97 54621.05 88888.00 2013-11-09 12:13:19.000 313 12307.98 234.05 54621.07 88888.00 2013-11-09 12:13:19.125 313 12308.08 234.18 54621.07 88888.00 2013-11-09 12:13:19.250 313 12308.12 234.32 54621.12 88888.00 2013-11-09 12:13:19.375 313 12308.30 234.45 54621.15 88888.00 2013-11-09 12:13:19.500 313 12308.45 234.57 54621.18 88888.00 2013-11-09 12:13:19.625 313 12308.52 234.62 54621.20 88888.00 2013-11-09 12:13:19.750 313 12308.62 234.70 54621.25 88888.00 2013-11-09 12:13:19.875 313 12308.75 234.75 54621.28 88888.00 2013-11-09 12:13:20.000 313 12308.88 234.80 54621.25 88888.00 2013-11-09 12:13:20.125 313 12309.08 234.85 54621.30 88888.00 2013-11-09 12:13:20.250 313 12309.20 234.88 54621.35 88888.00 2013-11-09 12:13:20.375 313 12309.30 234.88 54621.38 88888.00 2013-11-09 12:13:20.500 313 12309.30 234.75 54621.38 88888.00 2013-11-09 12:13:20.625 313 12309.38 234.65 54621.38 88888.00 2013-11-09 12:13:20.750 313 12309.42 234.50 54621.43 88888.00 2013-11-09 12:13:20.875 313 12309.45 234.35 54621.50 88888.00 2013-11-09 12:13:21.000 313 12309.48 234.20 54621.53 88888.00 2013-11-09 12:13:21.125 313 12309.50 234.10 54621.57 88888.00 2013-11-09 12:13:21.250 313 12309.60 233.97 54621.60 88888.00 2013-11-09 12:13:21.375 313 12309.60 233.93 54621.57 88888.00 2013-11-09 12:13:21.500 313 12309.67 233.85 54621.57 88888.00 2013-11-09 12:13:21.625 313 12309.77 233.80 54621.62 88888.00 2013-11-09 12:13:21.750 313 12309.85 233.80 54621.62 88888.00 2013-11-09 12:13:21.875 313 12309.88 233.82 54621.62 88888.00 2013-11-09 12:13:22.000 313 12309.95 233.82 54621.62 88888.00 2013-11-09 12:13:22.125 313 12310.05 233.88 54621.68 88888.00 2013-11-09 12:13:22.250 313 12310.02 233.93 54621.70 88888.00 2013-11-09 12:13:22.375 313 12310.05 233.97 54621.70 88888.00 2013-11-09 12:13:22.500 313 12310.12 234.12 54621.72 88888.00 2013-11-09 12:13:22.625 313 12310.23 234.25 54621.75 88888.00 2013-11-09 12:13:22.750 313 12310.23 234.35 54621.75 88888.00 2013-11-09 12:13:22.875 313 12310.30 234.47 54621.75 88888.00 2013-11-09 12:13:23.000 313 12310.42 234.62 54621.72 88888.00 2013-11-09 12:13:23.125 313 12310.52 234.78 54621.75 88888.00 2013-11-09 12:13:23.250 313 12310.58 235.00 54621.78 88888.00 2013-11-09 12:13:23.375 313 12310.70 235.22 54621.78 88888.00 2013-11-09 12:13:23.500 313 12310.75 235.53 54621.78 88888.00 2013-11-09 12:13:23.625 313 12310.92 235.88 54621.78 88888.00 2013-11-09 12:13:23.750 313 12311.08 236.25 54621.78 88888.00 2013-11-09 12:13:23.875 313 12311.17 236.68 54621.75 88888.00 2013-11-09 12:13:24.000 313 12311.40 237.07 54621.72 88888.00 2013-11-09 12:13:24.125 313 12311.65 237.55 54621.72 88888.00 2013-11-09 12:13:24.250 313 12311.95 238.10 54621.68 88888.00 2013-11-09 12:13:24.375 313 12312.20 238.50 54621.65 88888.00 2013-11-09 12:13:24.500 313 12312.40 238.97 54621.65 88888.00 2013-11-09 12:13:24.625 313 12312.60 239.35 54621.65 88888.00 2013-11-09 12:13:24.750 313 12312.77 239.70 54621.65 88888.00 2013-11-09 12:13:24.875 313 12312.92 239.97 54621.62 88888.00 2013-11-09 12:13:25.000 313 12313.15 240.20 54621.65 88888.00 2013-11-09 12:13:25.125 313 12313.30 240.35 54621.65 88888.00 2013-11-09 12:13:25.250 313 12313.45 240.40 54621.65 88888.00 2013-11-09 12:13:25.375 313 12313.60 240.50 54621.65 88888.00 2013-11-09 12:13:25.500 313 12313.73 240.57 54621.65 88888.00 2013-11-09 12:13:25.625 313 12313.88 240.62 54621.65 88888.00 2013-11-09 12:13:25.750 313 12313.98 240.62 54621.65 88888.00 2013-11-09 12:13:25.875 313 12314.05 240.60 54621.68 88888.00 2013-11-09 12:13:26.000 313 12314.10 240.60 54621.70 88888.00 2013-11-09 12:13:26.125 313 12314.20 240.68 54621.78 88888.00 2013-11-09 12:13:26.250 313 12314.40 240.68 54621.80 88888.00 2013-11-09 12:13:26.375 313 12314.48 240.68 54621.80 88888.00 2013-11-09 12:13:26.500 313 12314.58 240.70 54621.85 88888.00 2013-11-09 12:13:26.625 313 12314.65 240.78 54621.93 88888.00 2013-11-09 12:13:26.750 313 12314.70 240.85 54622.00 88888.00 2013-11-09 12:13:26.875 313 12314.80 241.00 54622.00 88888.00 2013-11-09 12:13:27.000 313 12314.90 241.12 54622.05 88888.00 2013-11-09 12:13:27.125 313 12315.02 241.22 54622.10 88888.00 2013-11-09 12:13:27.250 313 12315.17 241.43 54622.18 88888.00 2013-11-09 12:13:27.375 313 12315.27 241.60 54622.20 88888.00 2013-11-09 12:13:27.500 313 12315.40 241.78 54622.30 88888.00 2013-11-09 12:13:27.625 313 12315.50 242.00 54622.38 88888.00 2013-11-09 12:13:27.750 313 12315.50 242.15 54622.40 88888.00 2013-11-09 12:13:27.875 313 12315.52 242.28 54622.47 88888.00 2013-11-09 12:13:28.000 313 12315.45 242.43 54622.60 88888.00 2013-11-09 12:13:28.125 313 12315.40 242.55 54622.70 88888.00 2013-11-09 12:13:28.250 313 12315.33 242.70 54622.78 88888.00 2013-11-09 12:13:28.375 313 12315.27 242.82 54622.85 88888.00 2013-11-09 12:13:28.500 313 12315.25 243.00 54622.93 88888.00 2013-11-09 12:13:28.625 313 12315.15 243.15 54623.00 88888.00 2013-11-09 12:13:28.750 313 12315.05 243.22 54623.05 88888.00 2013-11-09 12:13:28.875 313 12314.98 243.28 54623.12 88888.00 2013-11-09 12:13:29.000 313 12314.88 243.30 54623.18 88888.00 2013-11-09 12:13:29.125 313 12314.73 243.30 54623.22 88888.00 2013-11-09 12:13:29.250 313 12314.65 243.38 54623.28 88888.00 2013-11-09 12:13:29.375 313 12314.67 243.55 54623.32 88888.00 2013-11-09 12:13:29.500 313 12314.62 243.80 54623.35 88888.00 2013-11-09 12:13:29.625 313 12314.60 244.10 54623.43 88888.00 2013-11-09 12:13:29.750 313 12314.55 244.43 54623.45 88888.00 2013-11-09 12:13:29.875 313 12314.50 244.80 54623.43 88888.00 2013-11-09 12:13:30.000 313 12314.52 245.20 54623.45 88888.00 2013-11-09 12:13:30.125 313 12314.62 245.57 54623.47 88888.00 2013-11-09 12:13:30.250 313 12314.58 245.97 54623.47 88888.00 2013-11-09 12:13:30.375 313 12314.55 246.28 54623.50 88888.00 2013-11-09 12:13:30.500 313 12314.52 246.55 54623.53 88888.00 2013-11-09 12:13:30.625 313 12314.52 246.88 54623.53 88888.00 2013-11-09 12:13:30.750 313 12314.52 247.20 54623.57 88888.00 2013-11-09 12:13:30.875 313 12314.42 247.43 54623.62 88888.00 2013-11-09 12:13:31.000 313 12314.27 247.68 54623.65 88888.00 2013-11-09 12:13:31.125 313 12314.15 247.93 54623.68 88888.00 2013-11-09 12:13:31.250 313 12313.95 248.10 54623.72 88888.00 2013-11-09 12:13:31.375 313 12313.90 248.22 54623.78 88888.00 2013-11-09 12:13:31.500 313 12313.80 248.30 54623.78 88888.00 2013-11-09 12:13:31.625 313 12313.60 248.38 54623.80 88888.00 2013-11-09 12:13:31.750 313 12313.45 248.43 54623.85 88888.00 2013-11-09 12:13:31.875 313 12313.27 248.45 54623.90 88888.00 2013-11-09 12:13:32.000 313 12313.12 248.40 54623.90 88888.00 2013-11-09 12:13:32.125 313 12312.90 248.32 54623.95 88888.00 2013-11-09 12:13:32.250 313 12312.75 248.18 54624.00 88888.00 2013-11-09 12:13:32.375 313 12312.67 248.05 54624.00 88888.00 2013-11-09 12:13:32.500 313 12312.50 247.88 54624.03 88888.00 2013-11-09 12:13:32.625 313 12312.35 247.65 54624.07 88888.00 2013-11-09 12:13:32.750 313 12312.30 247.43 54624.12 88888.00 2013-11-09 12:13:32.875 313 12312.25 247.18 54624.18 88888.00 2013-11-09 12:13:33.000 313 12312.12 246.88 54624.20 88888.00 2013-11-09 12:13:33.125 313 12311.95 246.53 54624.25 88888.00 2013-11-09 12:13:33.250 313 12311.70 246.10 54624.32 88888.00 2013-11-09 12:13:33.375 313 12311.58 245.78 54624.38 88888.00 2013-11-09 12:13:33.500 313 12311.40 245.30 54624.45 88888.00 2013-11-09 12:13:33.625 313 12311.20 244.85 54624.53 88888.00 2013-11-09 12:13:33.750 313 12311.00 244.38 54624.60 88888.00 2013-11-09 12:13:33.875 313 12310.83 243.95 54624.65 88888.00 2013-11-09 12:13:34.000 313 12310.73 243.55 54624.72 88888.00 2013-11-09 12:13:34.125 313 12310.67 243.18 54624.80 88888.00 2013-11-09 12:13:34.250 313 12310.55 242.70 54624.82 88888.00 2013-11-09 12:13:34.375 313 12310.50 242.43 54624.88 88888.00 2013-11-09 12:13:34.500 313 12310.42 242.10 54624.93 88888.00 2013-11-09 12:13:34.625 313 12310.45 241.80 54625.00 88888.00 2013-11-09 12:13:34.750 313 12310.55 241.55 54625.03 88888.00 2013-11-09 12:13:34.875 313 12310.60 241.28 54625.05 88888.00 2013-11-09 12:13:35.000 313 12310.60 241.00 54625.10 88888.00 2013-11-09 12:13:35.125 313 12310.67 240.82 54625.15 88888.00 2013-11-09 12:13:35.250 313 12310.75 240.62 54625.20 88888.00 2013-11-09 12:13:35.375 313 12310.85 240.57 54625.25 88888.00 2013-11-09 12:13:35.500 313 12310.92 240.47 54625.28 88888.00 2013-11-09 12:13:35.625 313 12311.00 240.45 54625.28 88888.00 2013-11-09 12:13:35.750 313 12311.10 240.47 54625.30 88888.00 2013-11-09 12:13:35.875 313 12311.17 240.50 54625.35 88888.00 2013-11-09 12:13:36.000 313 12311.23 240.57 54625.38 88888.00 2013-11-09 12:13:36.125 313 12311.23 240.68 54625.40 88888.00 2013-11-09 12:13:36.250 313 12311.33 240.78 54625.43 88888.00 2013-11-09 12:13:36.375 313 12311.35 240.90 54625.43 88888.00 2013-11-09 12:13:36.500 313 12311.33 241.05 54625.45 88888.00 2013-11-09 12:13:36.625 313 12311.38 241.25 54625.47 88888.00 2013-11-09 12:13:36.750 313 12311.55 241.53 54625.50 88888.00 2013-11-09 12:13:36.875 313 12311.60 241.78 54625.53 88888.00 2013-11-09 12:13:37.000 313 12311.70 242.10 54625.53 88888.00 2013-11-09 12:13:37.125 313 12311.83 242.40 54625.55 88888.00 2013-11-09 12:13:37.250 313 12311.95 242.78 54625.55 88888.00 2013-11-09 12:13:37.375 313 12312.02 243.12 54625.53 88888.00 2013-11-09 12:13:37.500 313 12312.12 243.43 54625.53 88888.00 2013-11-09 12:13:37.625 313 12312.33 243.72 54625.55 88888.00 2013-11-09 12:13:37.750 313 12312.42 244.05 54625.53 88888.00 2013-11-09 12:13:37.875 313 12312.58 244.43 54625.55 88888.00 2013-11-09 12:13:38.000 313 12312.73 244.80 54625.55 88888.00 2013-11-09 12:13:38.125 313 12312.85 245.20 54625.55 88888.00 2013-11-09 12:13:38.250 313 12312.98 245.53 54625.57 88888.00 2013-11-09 12:13:38.375 313 12313.17 245.78 54625.57 88888.00 2013-11-09 12:13:38.500 313 12313.35 246.03 54625.57 88888.00 2013-11-09 12:13:38.625 313 12313.52 246.28 54625.55 88888.00 2013-11-09 12:13:38.750 313 12313.67 246.40 54625.60 88888.00 2013-11-09 12:13:38.875 313 12313.77 246.53 54625.60 88888.00 2013-11-09 12:13:39.000 313 12313.98 246.62 54625.62 88888.00 2013-11-09 12:13:39.125 313 12314.12 246.75 54625.65 88888.00 2013-11-09 12:13:39.250 313 12314.27 246.88 54625.68 88888.00 2013-11-09 12:13:39.375 313 12314.48 246.88 54625.72 88888.00 2013-11-09 12:13:39.500 313 12314.62 246.90 54625.78 88888.00 2013-11-09 12:13:39.625 313 12314.77 246.95 54625.82 88888.00 2013-11-09 12:13:39.750 313 12314.98 246.97 54625.85 88888.00 2013-11-09 12:13:39.875 313 12315.20 247.05 54625.88 88888.00 2013-11-09 12:13:40.000 313 12315.48 247.07 54625.88 88888.00 2013-11-09 12:13:40.125 313 12315.75 247.10 54625.93 88888.00 2013-11-09 12:13:40.250 313 12315.98 247.18 54625.97 88888.00 2013-11-09 12:13:40.375 313 12316.20 247.28 54626.00 88888.00 2013-11-09 12:13:40.500 313 12316.38 247.43 54626.05 88888.00 2013-11-09 12:13:40.625 313 12316.58 247.57 54626.10 88888.00 2013-11-09 12:13:40.750 313 12316.77 247.80 54626.12 88888.00 2013-11-09 12:13:40.875 313 12316.98 248.10 54626.15 88888.00 2013-11-09 12:13:41.000 313 12317.15 248.45 54626.18 88888.00 2013-11-09 12:13:41.125 313 12317.23 248.75 54626.20 88888.00 2013-11-09 12:13:41.250 313 12317.27 249.07 54626.30 88888.00 2013-11-09 12:13:41.375 313 12317.42 249.32 54626.32 88888.00 2013-11-09 12:13:41.500 313 12317.55 249.57 54626.38 88888.00 2013-11-09 12:13:41.625 313 12317.58 249.72 54626.47 88888.00 2013-11-09 12:13:41.750 313 12317.62 249.85 54626.55 88888.00 2013-11-09 12:13:41.875 313 12317.62 249.97 54626.68 88888.00 2013-11-09 12:13:42.000 313 12317.70 250.03 54626.75 88888.00 2013-11-09 12:13:42.125 313 12317.73 250.07 54626.88 88888.00 2013-11-09 12:13:42.250 313 12317.77 250.15 54626.97 88888.00 2013-11-09 12:13:42.375 313 12317.80 250.25 54627.10 88888.00 2013-11-09 12:13:42.500 313 12317.83 250.43 54627.22 88888.00 2013-11-09 12:13:42.625 313 12317.80 250.55 54627.30 88888.00 2013-11-09 12:13:42.750 313 12317.75 250.68 54627.35 88888.00 2013-11-09 12:13:42.875 313 12317.70 250.72 54627.47 88888.00 2013-11-09 12:13:43.000 313 12317.62 250.80 54627.57 88888.00 2013-11-09 12:13:43.125 313 12317.55 250.82 54627.68 88888.00 2013-11-09 12:13:43.250 313 12317.42 250.80 54627.82 88888.00 2013-11-09 12:13:43.375 313 12317.35 250.78 54627.93 88888.00 2013-11-09 12:13:43.500 313 12317.17 250.70 54628.05 88888.00 2013-11-09 12:13:43.625 313 12317.02 250.55 54628.18 88888.00 2013-11-09 12:13:43.750 313 12316.80 250.40 54628.28 88888.00 2013-11-09 12:13:43.875 313 12316.50 250.20 54628.45 88888.00 2013-11-09 12:13:44.000 313 12316.25 249.97 54628.62 88888.00 2013-11-09 12:13:44.125 313 12315.98 249.70 54628.80 88888.00 2013-11-09 12:13:44.250 313 12315.65 249.35 54628.97 88888.00 2013-11-09 12:13:44.375 313 12315.33 249.05 54629.10 88888.00 2013-11-09 12:13:44.500 313 12314.98 248.72 54629.25 88888.00 2013-11-09 12:13:44.625 313 12314.55 248.35 54629.40 88888.00 2013-11-09 12:13:44.750 313 12314.25 247.95 54629.53 88888.00 2013-11-09 12:13:44.875 313 12313.92 247.50 54629.62 88888.00 2013-11-09 12:13:45.000 313 12313.62 247.07 54629.75 88888.00 2013-11-09 12:13:45.125 313 12313.35 246.62 54629.88 88888.00 2013-11-09 12:13:45.250 313 12313.02 246.12 54630.00 88888.00 2013-11-09 12:13:45.375 313 12312.80 245.72 54630.07 88888.00 2013-11-09 12:13:45.500 313 12312.58 245.30 54630.18 88888.00 2013-11-09 12:13:45.625 313 12312.35 244.95 54630.28 88888.00 2013-11-09 12:13:45.750 313 12312.17 244.65 54630.40 88888.00 2013-11-09 12:13:45.875 313 12312.02 244.35 54630.47 88888.00 2013-11-09 12:13:46.000 313 12311.85 244.10 54630.53 88888.00 2013-11-09 12:13:46.125 313 12311.60 243.95 54630.60 88888.00 2013-11-09 12:13:46.250 313 12311.48 243.85 54630.70 88888.00 2013-11-09 12:13:46.375 313 12311.42 243.82 54630.78 88888.00 2013-11-09 12:13:46.500 313 12311.40 243.80 54630.85 88888.00 2013-11-09 12:13:46.625 313 12311.38 243.72 54630.93 88888.00 2013-11-09 12:13:46.750 313 12311.35 243.68 54630.97 88888.00 2013-11-09 12:13:46.875 313 12311.23 243.55 54631.03 88888.00 2013-11-09 12:13:47.000 313 12311.12 243.38 54631.10 88888.00 2013-11-09 12:13:47.125 313 12311.08 243.28 54631.18 88888.00 2013-11-09 12:13:47.250 313 12311.05 243.15 54631.25 88888.00 2013-11-09 12:13:47.375 313 12311.02 243.00 54631.30 88888.00 2013-11-09 12:13:47.500 313 12310.98 242.85 54631.38 88888.00 2013-11-09 12:13:47.625 313 12310.92 242.72 54631.45 88888.00 2013-11-09 12:13:47.750 313 12310.80 242.60 54631.53 88888.00 2013-11-09 12:13:47.875 313 12310.77 242.47 54631.62 88888.00 2013-11-09 12:13:48.000 313 12310.75 242.40 54631.70 88888.00 2013-11-09 12:13:48.125 313 12310.70 242.32 54631.78 88888.00 2013-11-09 12:13:48.250 313 12310.65 242.18 54631.88 88888.00 2013-11-09 12:13:48.375 313 12310.62 242.05 54631.93 88888.00 2013-11-09 12:13:48.500 313 12310.62 241.90 54632.03 88888.00 2013-11-09 12:13:48.625 313 12310.62 241.68 54632.15 88888.00 2013-11-09 12:13:48.750 313 12310.58 241.47 54632.22 88888.00 2013-11-09 12:13:48.875 313 12310.48 241.22 54632.32 88888.00 2013-11-09 12:13:49.000 313 12310.35 240.97 54632.38 88888.00 2013-11-09 12:13:49.125 313 12310.27 240.70 54632.53 88888.00 2013-11-09 12:13:49.250 313 12310.20 240.32 54632.65 88888.00 2013-11-09 12:13:49.375 313 12310.02 240.05 54632.70 88888.00 2013-11-09 12:13:49.500 313 12309.80 239.72 54632.78 88888.00 2013-11-09 12:13:49.625 313 12309.65 239.45 54632.85 88888.00 2013-11-09 12:13:49.750 313 12309.52 239.20 54632.93 88888.00 2013-11-09 12:13:49.875 313 12309.30 238.93 54633.00 88888.00 2013-11-09 12:13:50.000 313 12309.15 238.70 54633.05 88888.00 2013-11-09 12:13:50.125 313 12309.02 238.55 54633.10 88888.00 2013-11-09 12:13:50.250 313 12309.00 238.53 54633.15 88888.00 2013-11-09 12:13:50.375 313 12309.00 238.50 54633.18 88888.00 2013-11-09 12:13:50.500 313 12308.92 238.57 54633.20 88888.00 2013-11-09 12:13:50.625 313 12308.90 238.65 54633.20 88888.00 2013-11-09 12:13:50.750 313 12308.92 238.75 54633.22 88888.00 2013-11-09 12:13:50.875 313 12308.95 238.85 54633.22 88888.00 2013-11-09 12:13:51.000 313 12308.95 238.97 54633.25 88888.00 2013-11-09 12:13:51.125 313 12308.95 239.12 54633.22 88888.00 2013-11-09 12:13:51.250 313 12308.88 239.25 54633.22 88888.00 2013-11-09 12:13:51.375 313 12308.88 239.38 54633.22 88888.00 2013-11-09 12:13:51.500 313 12308.85 239.57 54633.22 88888.00 2013-11-09 12:13:51.625 313 12308.85 239.75 54633.18 88888.00 2013-11-09 12:13:51.750 313 12308.83 239.90 54633.18 88888.00 2013-11-09 12:13:51.875 313 12308.77 240.00 54633.20 88888.00 2013-11-09 12:13:52.000 313 12308.75 240.07 54633.20 88888.00 2013-11-09 12:13:52.125 313 12308.67 240.07 54633.18 88888.00 2013-11-09 12:13:52.250 313 12308.55 240.05 54633.15 88888.00 2013-11-09 12:13:52.375 313 12308.48 240.05 54633.15 88888.00 2013-11-09 12:13:52.500 313 12308.30 240.07 54633.18 88888.00 2013-11-09 12:13:52.625 313 12308.20 240.15 54633.22 88888.00 2013-11-09 12:13:52.750 313 12308.02 240.22 54633.20 88888.00 2013-11-09 12:13:52.875 313 12307.92 240.32 54633.22 88888.00 2013-11-09 12:13:53.000 313 12307.75 240.43 54633.22 88888.00 2013-11-09 12:13:53.125 313 12307.52 240.55 54633.22 88888.00 2013-11-09 12:13:53.250 313 12307.38 240.80 54633.22 88888.00 2013-11-09 12:13:53.375 313 12307.27 241.00 54633.22 88888.00 2013-11-09 12:13:53.500 313 12307.15 241.25 54633.20 88888.00 2013-11-09 12:13:53.625 313 12307.02 241.53 54633.20 88888.00 2013-11-09 12:13:53.750 313 12306.83 241.70 54633.18 88888.00 2013-11-09 12:13:53.875 313 12306.58 241.88 54633.18 88888.00 2013-11-09 12:13:54.000 313 12306.42 242.05 54633.20 88888.00 2013-11-09 12:13:54.125 313 12306.33 242.18 54633.25 88888.00 2013-11-09 12:13:54.250 313 12306.10 242.28 54633.25 88888.00 2013-11-09 12:13:54.375 313 12305.85 242.35 54633.25 88888.00 2013-11-09 12:13:54.500 313 12305.62 242.43 54633.22 88888.00 2013-11-09 12:13:54.625 313 12305.40 242.50 54633.25 88888.00 2013-11-09 12:13:54.750 313 12305.15 242.57 54633.25 88888.00 2013-11-09 12:13:54.875 313 12304.92 242.57 54633.25 88888.00 2013-11-09 12:13:55.000 313 12304.70 242.65 54633.20 88888.00 2013-11-09 12:13:55.125 313 12304.48 242.65 54633.20 88888.00 2013-11-09 12:13:55.250 313 12304.20 242.57 54633.18 88888.00 2013-11-09 12:13:55.375 313 12303.98 242.53 54633.20 88888.00 2013-11-09 12:13:55.500 313 12303.80 242.45 54633.20 88888.00 2013-11-09 12:13:55.625 313 12303.62 242.35 54633.15 88888.00 2013-11-09 12:13:55.750 313 12303.52 242.25 54633.12 88888.00 2013-11-09 12:13:55.875 313 12303.30 242.12 54633.07 88888.00 2013-11-09 12:13:56.000 313 12303.10 242.03 54633.03 88888.00 2013-11-09 12:13:56.125 313 12303.00 241.97 54633.05 88888.00 2013-11-09 12:13:56.250 313 12302.83 241.97 54633.03 88888.00 2013-11-09 12:13:56.375 313 12302.62 241.97 54633.00 88888.00 2013-11-09 12:13:56.500 313 12302.42 241.93 54632.97 88888.00 2013-11-09 12:13:56.625 313 12302.27 241.90 54632.90 88888.00 2013-11-09 12:13:56.750 313 12302.15 241.93 54632.90 88888.00 2013-11-09 12:13:56.875 313 12301.98 241.90 54632.88 88888.00 2013-11-09 12:13:57.000 313 12301.75 241.85 54632.82 88888.00 2013-11-09 12:13:57.125 313 12301.58 241.88 54632.82 88888.00 2013-11-09 12:13:57.250 313 12301.35 241.90 54632.80 88888.00 2013-11-09 12:13:57.375 313 12301.23 242.00 54632.75 88888.00 2013-11-09 12:13:57.500 313 12301.08 242.20 54632.75 88888.00 2013-11-09 12:13:57.625 313 12300.90 242.43 54632.72 88888.00 2013-11-09 12:13:57.750 313 12300.67 242.80 54632.68 88888.00 2013-11-09 12:13:57.875 313 12300.48 243.25 54632.62 88888.00 2013-11-09 12:13:58.000 313 12300.38 243.75 54632.57 88888.00 2013-11-09 12:13:58.125 313 12300.25 244.20 54632.53 88888.00 2013-11-09 12:13:58.250 313 12300.05 244.78 54632.45 88888.00 2013-11-09 12:13:58.375 313 12299.92 245.25 54632.43 88888.00 2013-11-09 12:13:58.500 313 12299.83 245.80 54632.40 88888.00 2013-11-09 12:13:58.625 313 12299.80 246.43 54632.38 88888.00 2013-11-09 12:13:58.750 313 12299.75 247.05 54632.32 88888.00 2013-11-09 12:13:58.875 313 12299.65 247.68 54632.22 88888.00 2013-11-09 12:13:59.000 313 12299.60 248.32 54632.15 88888.00 2013-11-09 12:13:59.125 313 12299.62 248.90 54632.10 88888.00 2013-11-09 12:13:59.250 313 12299.65 249.57 54632.00 88888.00 2013-11-09 12:13:59.375 313 12299.65 250.05 54631.97 88888.00 2013-11-09 12:13:59.500 313 12299.58 250.57 54631.93 88888.00 2013-11-09 12:13:59.625 313 12299.60 251.12 54631.88 88888.00 2013-11-09 12:13:59.750 313 12299.62 251.60 54631.78 88888.00 2013-11-09 12:13:59.875 313 12299.60 252.05 54631.70 88888.00 2013-11-09 12:14:00.000 313 12299.62 252.50 54631.68 88888.00 2013-11-09 12:14:00.125 313 12299.60 252.85 54631.62 88888.00 2013-11-09 12:14:00.250 313 12299.55 253.18 54631.60 88888.00 2013-11-09 12:14:00.375 313 12299.45 253.38 54631.53 88888.00 2013-11-09 12:14:00.500 313 12299.48 253.60 54631.43 88888.00 2013-11-09 12:14:00.625 313 12299.42 253.78 54631.40 88888.00 2013-11-09 12:14:00.750 313 12299.33 253.93 54631.40 88888.00 2013-11-09 12:14:00.875 313 12299.23 254.05 54631.35 88888.00 2013-11-09 12:14:01.000 313 12299.12 254.18 54631.28 88888.00 2013-11-09 12:14:01.125 313 12298.98 254.35 54631.22 88888.00 2013-11-09 12:14:01.250 313 12298.85 254.47 54631.20 88888.00 2013-11-09 12:14:01.375 313 12298.70 254.55 54631.15 88888.00 2013-11-09 12:14:01.500 313 12298.52 254.60 54631.15 88888.00 2013-11-09 12:14:01.625 313 12298.40 254.62 54631.10 88888.00 2013-11-09 12:14:01.750 313 12298.30 254.62 54631.03 88888.00 2013-11-09 12:14:01.875 313 12298.15 254.68 54630.95 88888.00 2013-11-09 12:14:02.000 313 12298.02 254.85 54630.88 88888.00 2013-11-09 12:14:02.125 313 12297.92 255.05 54630.85 88888.00 2013-11-09 12:14:02.250 313 12297.83 255.22 54630.78 88888.00 2013-11-09 12:14:02.375 313 12297.80 255.40 54630.68 88888.00 2013-11-09 12:14:02.500 313 12297.83 255.62 54630.65 88888.00 2013-11-09 12:14:02.625 313 12297.85 255.88 54630.60 88888.00 2013-11-09 12:14:02.750 313 12297.85 256.18 54630.53 88888.00 2013-11-09 12:14:02.875 313 12297.92 256.55 54630.45 88888.00 2013-11-09 12:14:03.000 313 12297.92 256.93 54630.38 88888.00 2013-11-09 12:14:03.125 313 12297.92 257.45 54630.38 88888.00 2013-11-09 12:14:03.250 313 12298.00 258.02 54630.30 88888.00 2013-11-09 12:14:03.375 313 12298.12 258.50 54630.25 88888.00 2013-11-09 12:14:03.500 313 12298.10 259.12 54630.18 88888.00 2013-11-09 12:14:03.625 313 12298.12 259.75 54630.15 88888.00 2013-11-09 12:14:03.750 313 12298.25 260.35 54630.10 88888.00 2013-11-09 12:14:03.875 313 12298.25 260.93 54630.05 88888.00 2013-11-09 12:14:04.000 313 12298.27 261.45 54630.00 88888.00 2013-11-09 12:14:04.125 313 12298.27 261.90 54630.03 88888.00 2013-11-09 12:14:04.250 313 12298.23 262.38 54630.05 88888.00 2013-11-09 12:14:04.375 313 12298.20 262.68 54630.03 88888.00 2013-11-09 12:14:04.500 313 12298.05 262.93 54630.00 88888.00 2013-11-09 12:14:04.625 313 12297.95 263.10 54630.00 88888.00 2013-11-09 12:14:04.750 313 12298.00 263.20 54630.03 88888.00 2013-11-09 12:14:04.875 313 12298.02 263.25 54630.05 88888.00 2013-11-09 12:14:05.000 313 12298.00 263.25 54630.05 88888.00 2013-11-09 12:14:05.125 313 12297.88 263.20 54630.03 88888.00 2013-11-09 12:14:05.250 313 12297.77 263.05 54630.07 88888.00 2013-11-09 12:14:05.375 313 12297.73 262.95 54630.10 88888.00 2013-11-09 12:14:05.500 313 12297.60 262.70 54630.12 88888.00 2013-11-09 12:14:05.625 313 12297.48 262.38 54630.12 88888.00 2013-11-09 12:14:05.750 313 12297.35 262.05 54630.18 88888.00 2013-11-09 12:14:05.875 313 12297.23 261.73 54630.25 88888.00 2013-11-09 12:14:06.000 313 12297.12 261.40 54630.28 88888.00 2013-11-09 12:14:06.125 313 12297.00 261.00 54630.25 88888.00 2013-11-09 12:14:06.250 313 12296.88 260.55 54630.28 88888.00 2013-11-09 12:14:06.375 313 12296.75 260.30 54630.30 88888.00 2013-11-09 12:14:06.500 313 12296.65 259.95 54630.30 88888.00 2013-11-09 12:14:06.625 313 12296.58 259.60 54630.28 88888.00 2013-11-09 12:14:06.750 313 12296.48 259.27 54630.30 88888.00 2013-11-09 12:14:06.875 313 12296.33 258.98 54630.32 88888.00 2013-11-09 12:14:07.000 313 12296.25 258.70 54630.32 88888.00 2013-11-09 12:14:07.125 313 12296.15 258.48 54630.35 88888.00 2013-11-09 12:14:07.250 313 12296.02 258.25 54630.35 88888.00 2013-11-09 12:14:07.375 313 12295.92 258.10 54630.35 88888.00 2013-11-09 12:14:07.500 313 12295.77 257.85 54630.35 88888.00 2013-11-09 12:14:07.625 313 12295.65 257.62 54630.35 88888.00 2013-11-09 12:14:07.750 313 12295.45 257.43 54630.38 88888.00 2013-11-09 12:14:07.875 313 12295.25 257.15 54630.40 88888.00 2013-11-09 12:14:08.000 313 12295.10 256.85 54630.38 88888.00 2013-11-09 12:14:08.125 313 12294.85 256.60 54630.35 88888.00 2013-11-09 12:14:08.250 313 12294.62 256.30 54630.40 88888.00 2013-11-09 12:14:08.375 313 12294.45 256.15 54630.38 88888.00 2013-11-09 12:14:08.500 313 12294.35 256.02 54630.38 88888.00 2013-11-09 12:14:08.625 313 12294.25 256.02 54630.38 88888.00 2013-11-09 12:14:08.750 313 12294.10 256.00 54630.38 88888.00 2013-11-09 12:14:08.875 313 12294.00 255.97 54630.32 88888.00 2013-11-09 12:14:09.000 313 12293.95 256.00 54630.28 88888.00 2013-11-09 12:14:09.125 313 12293.92 256.05 54630.28 88888.00 2013-11-09 12:14:09.250 313 12293.85 256.07 54630.28 88888.00 2013-11-09 12:14:09.375 313 12293.83 256.05 54630.20 88888.00 2013-11-09 12:14:09.500 313 12293.75 256.00 54630.20 88888.00 2013-11-09 12:14:09.625 313 12293.67 255.95 54630.18 88888.00 2013-11-09 12:14:09.750 313 12293.60 255.90 54630.18 88888.00 2013-11-09 12:14:09.875 313 12293.52 255.75 54630.18 88888.00 2013-11-09 12:14:10.000 313 12293.38 255.62 54630.15 88888.00 2013-11-09 12:14:10.125 313 12293.25 255.55 54630.15 88888.00 2013-11-09 12:14:10.250 313 12293.10 255.43 54630.12 88888.00 2013-11-09 12:14:10.375 313 12292.98 255.38 54630.15 88888.00 2013-11-09 12:14:10.500 313 12292.90 255.28 54630.10 88888.00 2013-11-09 12:14:10.625 313 12292.83 255.18 54630.07 88888.00 2013-11-09 12:14:10.750 313 12292.75 255.07 54630.07 88888.00 2013-11-09 12:14:10.875 313 12292.62 254.95 54630.07 88888.00 2013-11-09 12:14:11.000 313 12292.48 254.78 54630.05 88888.00 2013-11-09 12:14:11.125 313 12292.33 254.68 54630.05 88888.00 2013-11-09 12:14:11.250 313 12292.12 254.55 54630.05 88888.00 2013-11-09 12:14:11.375 313 12291.92 254.47 54630.07 88888.00 2013-11-09 12:14:11.500 313 12291.65 254.40 54630.07 88888.00 2013-11-09 12:14:11.625 313 12291.35 254.35 54630.05 88888.00 2013-11-09 12:14:11.750 313 12291.02 254.35 54630.03 88888.00 2013-11-09 12:14:11.875 313 12290.73 254.38 54630.03 88888.00 2013-11-09 12:14:12.000 313 12290.45 254.35 54630.05 88888.00 2013-11-09 12:14:12.125 313 12290.20 254.25 54630.03 88888.00 2013-11-09 12:14:12.250 313 12289.90 254.12 54630.03 88888.00 2013-11-09 12:14:12.375 313 12289.55 253.97 54629.97 88888.00 2013-11-09 12:14:12.500 313 12289.17 253.85 54629.97 88888.00 2013-11-09 12:14:12.625 313 12288.88 253.70 54630.03 88888.00 2013-11-09 12:14:12.750 313 12288.55 253.55 54630.00 88888.00 2013-11-09 12:14:12.875 313 12288.20 253.32 54630.00 88888.00 2013-11-09 12:14:13.000 313 12287.85 253.15 54629.97 88888.00 2013-11-09 12:14:13.125 313 12287.45 253.03 54630.00 88888.00 2013-11-09 12:14:13.250 313 12287.08 252.82 54630.00 88888.00 2013-11-09 12:14:13.375 313 12286.70 252.72 54630.00 88888.00 2013-11-09 12:14:13.500 313 12286.38 252.62 54629.97 88888.00 2013-11-09 12:14:13.625 313 12286.00 252.53 54629.97 88888.00 2013-11-09 12:14:13.750 313 12285.62 252.38 54629.93 88888.00 2013-11-09 12:14:13.875 313 12285.20 252.22 54629.90 88888.00 2013-11-09 12:14:14.000 313 12284.92 252.07 54629.90 88888.00 2013-11-09 12:14:14.125 313 12284.70 252.03 54629.95 88888.00 2013-11-09 12:14:14.250 313 12284.42 251.93 54629.90 88888.00 2013-11-09 12:14:14.375 313 12284.25 251.85 54629.88 88888.00 2013-11-09 12:14:14.500 313 12284.10 251.80 54629.82 88888.00 2013-11-09 12:14:14.625 313 12283.98 251.78 54629.80 88888.00 2013-11-09 12:14:14.750 313 12283.83 251.78 54629.75 88888.00 2013-11-09 12:14:14.875 313 12283.58 251.82 54629.70 88888.00 2013-11-09 12:14:15.000 313 12283.42 251.88 54629.65 88888.00 2013-11-09 12:14:15.125 313 12283.35 251.93 54629.60 88888.00 2013-11-09 12:14:15.250 313 12283.27 252.00 54629.57 88888.00 2013-11-09 12:14:15.375 313 12283.25 252.20 54629.53 88888.00 2013-11-09 12:14:15.500 313 12283.23 252.35 54629.47 88888.00 2013-11-09 12:14:15.625 313 12283.15 252.55 54629.40 88888.00 2013-11-09 12:14:15.750 313 12283.12 252.75 54629.35 88888.00 2013-11-09 12:14:15.875 313 12283.12 252.97 54629.28 88888.00 2013-11-09 12:14:16.000 313 12283.05 253.18 54629.20 88888.00 2013-11-09 12:14:16.125 313 12282.90 253.38 54629.12 88888.00 2013-11-09 12:14:16.250 313 12282.75 253.68 54629.07 88888.00 2013-11-09 12:14:16.375 313 12282.70 253.95 54629.00 88888.00 2013-11-09 12:14:16.500 313 12282.62 254.28 54628.93 88888.00 2013-11-09 12:14:16.625 313 12282.45 254.57 54628.85 88888.00 2013-11-09 12:14:16.750 313 12282.38 254.90 54628.80 88888.00 2013-11-09 12:14:16.875 313 12282.27 255.18 54628.72 88888.00 2013-11-09 12:14:17.000 313 12282.17 255.45 54628.60 88888.00 2013-11-09 12:14:17.125 313 12282.10 255.78 54628.50 88888.00 2013-11-09 12:14:17.250 313 12281.95 256.10 54628.45 88888.00 2013-11-09 12:14:17.375 313 12281.98 256.43 54628.40 88888.00 2013-11-09 12:14:17.500 313 12282.05 256.80 54628.32 88888.00 2013-11-09 12:14:17.625 313 12282.08 257.15 54628.20 88888.00 2013-11-09 12:14:17.750 313 12282.17 257.70 54628.12 88888.00 2013-11-09 12:14:17.875 313 12282.27 258.20 54628.00 88888.00 2013-11-09 12:14:18.000 313 12282.40 258.62 54627.90 88888.00 2013-11-09 12:14:18.125 313 12282.55 259.12 54627.78 88888.00 2013-11-09 12:14:18.250 313 12282.73 259.68 54627.68 88888.00 2013-11-09 12:14:18.375 313 12282.90 260.10 54627.55 88888.00 2013-11-09 12:14:18.500 313 12283.17 260.60 54627.47 88888.00 2013-11-09 12:14:18.625 313 12283.38 261.07 54627.40 88888.00 2013-11-09 12:14:18.750 313 12283.55 261.50 54627.35 88888.00 2013-11-09 12:14:18.875 313 12283.83 261.80 54627.28 88888.00 2013-11-09 12:14:19.000 313 12284.00 262.05 54627.22 88888.00 2013-11-09 12:14:19.125 313 12284.15 262.30 54627.18 88888.00 2013-11-09 12:14:19.250 313 12284.35 262.45 54627.15 88888.00 2013-11-09 12:14:19.375 313 12284.58 262.52 54627.10 88888.00 2013-11-09 12:14:19.500 313 12284.75 262.60 54627.03 88888.00 2013-11-09 12:14:19.625 313 12284.88 262.65 54626.97 88888.00 2013-11-09 12:14:19.750 313 12284.95 262.60 54626.95 88888.00 2013-11-09 12:14:19.875 313 12285.08 262.50 54626.93 88888.00 2013-11-09 12:14:20.000 313 12285.20 262.43 54626.88 88888.00 2013-11-09 12:14:20.125 313 12285.27 262.30 54626.85 88888.00 2013-11-09 12:14:20.250 313 12285.33 262.02 54626.80 88888.00 2013-11-09 12:14:20.375 313 12285.40 261.85 54626.75 88888.00 2013-11-09 12:14:20.500 313 12285.45 261.62 54626.78 88888.00 2013-11-09 12:14:20.625 313 12285.40 261.43 54626.80 88888.00 2013-11-09 12:14:20.750 313 12285.30 261.20 54626.78 88888.00 2013-11-09 12:14:20.875 313 12285.25 260.95 54626.78 88888.00 2013-11-09 12:14:21.000 313 12285.17 260.75 54626.78 88888.00 2013-11-09 12:14:21.125 313 12284.95 260.52 54626.80 88888.00 2013-11-09 12:14:21.250 313 12284.80 260.35 54626.80 88888.00 2013-11-09 12:14:21.375 313 12284.65 260.27 54626.78 88888.00 2013-11-09 12:14:21.500 313 12284.45 260.25 54626.75 88888.00 2013-11-09 12:14:21.625 313 12284.35 260.23 54626.75 88888.00 2013-11-09 12:14:21.750 313 12284.25 260.15 54626.75 88888.00 2013-11-09 12:14:21.875 313 12284.12 260.10 54626.75 88888.00 2013-11-09 12:14:22.000 313 12284.08 260.07 54626.72 88888.00 2013-11-09 12:14:22.125 313 12284.05 260.10 54626.72 88888.00 2013-11-09 12:14:22.250 313 12283.92 260.10 54626.72 88888.00 2013-11-09 12:14:22.375 313 12283.90 260.15 54626.70 88888.00 2013-11-09 12:14:22.500 313 12283.92 260.23 54626.68 88888.00 2013-11-09 12:14:22.625 313 12284.00 260.23 54626.65 88888.00 2013-11-09 12:14:22.750 313 12284.08 260.23 54626.62 88888.00 2013-11-09 12:14:22.875 313 12284.17 260.18 54626.65 88888.00 2013-11-09 12:14:23.000 313 12284.15 260.07 54626.65 88888.00 2013-11-09 12:14:23.125 313 12284.20 259.98 54626.60 88888.00 2013-11-09 12:14:23.250 313 12284.27 259.80 54626.60 88888.00 2013-11-09 12:14:23.375 313 12284.30 259.65 54626.62 88888.00 2013-11-09 12:14:23.500 313 12284.20 259.48 54626.60 88888.00 2013-11-09 12:14:23.625 313 12284.10 259.30 54626.60 88888.00 2013-11-09 12:14:23.750 313 12284.02 259.20 54626.57 88888.00 2013-11-09 12:14:23.875 313 12283.92 259.12 54626.65 88888.00 2013-11-09 12:14:24.000 313 12283.83 259.05 54626.62 88888.00 2013-11-09 12:14:24.125 313 12283.70 258.95 54626.57 88888.00 2013-11-09 12:14:24.250 313 12283.48 258.80 54626.57 88888.00 2013-11-09 12:14:24.375 313 12283.25 258.68 54626.53 88888.00 2013-11-09 12:14:24.500 313 12283.10 258.57 54626.53 88888.00 2013-11-09 12:14:24.625 313 12282.92 258.50 54626.53 88888.00 2013-11-09 12:14:24.750 313 12282.77 258.43 54626.50 88888.00 2013-11-09 12:14:24.875 313 12282.55 258.40 54626.47 88888.00 2013-11-09 12:14:25.000 313 12282.42 258.32 54626.43 88888.00 2013-11-09 12:14:25.125 313 12282.20 258.25 54626.43 88888.00 2013-11-09 12:14:25.250 313 12282.00 258.12 54626.38 88888.00 2013-11-09 12:14:25.375 313 12281.80 258.10 54626.35 88888.00 2013-11-09 12:14:25.500 313 12281.58 258.02 54626.32 88888.00 2013-11-09 12:14:25.625 313 12281.38 257.98 54626.30 88888.00 2013-11-09 12:14:25.750 313 12281.17 257.95 54626.30 88888.00 2013-11-09 12:14:25.875 313 12281.05 257.93 54626.25 88888.00 2013-11-09 12:14:26.000 313 12281.00 257.95 54626.18 88888.00 2013-11-09 12:14:26.125 313 12280.90 258.00 54626.15 88888.00 2013-11-09 12:14:26.250 313 12280.88 258.07 54626.10 88888.00 2013-11-09 12:14:26.375 313 12280.92 258.23 54626.07 88888.00 2013-11-09 12:14:26.500 313 12280.95 258.32 54626.03 88888.00 2013-11-09 12:14:26.625 313 12281.08 258.38 54625.97 88888.00 2013-11-09 12:14:26.750 313 12281.15 258.48 54625.95 88888.00 2013-11-09 12:14:26.875 313 12281.27 258.52 54625.95 88888.00 2013-11-09 12:14:27.000 313 12281.40 258.60 54625.88 88888.00 2013-11-09 12:14:27.125 313 12281.50 258.68 54625.85 88888.00 2013-11-09 12:14:27.250 313 12281.62 258.75 54625.85 88888.00 2013-11-09 12:14:27.375 313 12281.80 258.85 54625.82 88888.00 2013-11-09 12:14:27.500 313 12281.98 258.93 54625.80 88888.00 2013-11-09 12:14:27.625 313 12282.08 258.98 54625.80 88888.00 2013-11-09 12:14:27.750 313 12282.17 259.00 54625.82 88888.00 2013-11-09 12:14:27.875 313 12282.25 258.93 54625.85 88888.00 2013-11-09 12:14:28.000 313 12282.35 258.88 54625.85 88888.00 2013-11-09 12:14:28.125 313 12282.38 258.75 54625.88 88888.00 2013-11-09 12:14:28.250 313 12282.40 258.57 54625.90 88888.00 2013-11-09 12:14:28.375 313 12282.33 258.48 54625.93 88888.00 2013-11-09 12:14:28.500 313 12282.23 258.32 54625.95 88888.00 2013-11-09 12:14:28.625 313 12282.12 258.10 54626.03 88888.00 2013-11-09 12:14:28.750 313 12282.05 257.85 54626.07 88888.00 2013-11-09 12:14:28.875 313 12281.95 257.60 54626.10 88888.00 2013-11-09 12:14:29.000 313 12281.73 257.27 54626.15 88888.00 2013-11-09 12:14:29.125 313 12281.50 256.98 54626.22 88888.00 2013-11-09 12:14:29.250 313 12281.23 256.62 54626.28 88888.00 2013-11-09 12:14:29.375 313 12281.02 256.35 54626.28 88888.00 2013-11-09 12:14:29.500 313 12280.80 256.00 54626.30 88888.00 2013-11-09 12:14:29.625 313 12280.55 255.65 54626.32 88888.00 2013-11-09 12:14:29.750 313 12280.27 255.25 54626.35 88888.00 2013-11-09 12:14:29.875 313 12279.98 254.88 54626.38 88888.00 2013-11-09 12:14:30.000 313 12279.70 254.53 54626.40 88888.00 2013-11-09 12:14:30.125 313 12279.48 254.22 54626.40 88888.00 2013-11-09 12:14:30.250 313 12279.27 253.88 54626.40 88888.00 2013-11-09 12:14:30.375 313 12279.10 253.62 54626.40 88888.00 2013-11-09 12:14:30.500 313 12278.95 253.35 54626.40 88888.00 2013-11-09 12:14:30.625 313 12278.77 253.07 54626.38 88888.00 2013-11-09 12:14:30.750 313 12278.67 252.85 54626.38 88888.00 2013-11-09 12:14:30.875 313 12278.62 252.68 54626.38 88888.00 2013-11-09 12:14:31.000 313 12278.58 252.55 54626.35 88888.00 2013-11-09 12:14:31.125 313 12278.52 252.43 54626.35 88888.00 2013-11-09 12:14:31.250 313 12278.45 252.30 54626.30 88888.00 2013-11-09 12:14:31.375 313 12278.42 252.22 54626.28 88888.00 2013-11-09 12:14:31.500 313 12278.38 252.22 54626.25 88888.00 2013-11-09 12:14:31.625 313 12278.33 252.32 54626.18 88888.00 2013-11-09 12:14:31.750 313 12278.25 252.40 54626.12 88888.00 2013-11-09 12:14:31.875 313 12278.25 252.62 54626.10 88888.00 2013-11-09 12:14:32.000 313 12278.27 252.82 54626.03 88888.00 2013-11-09 12:14:32.125 313 12278.45 253.03 54625.97 88888.00 2013-11-09 12:14:32.250 313 12278.60 253.28 54625.90 88888.00 2013-11-09 12:14:32.375 313 12278.67 253.50 54625.85 88888.00 2013-11-09 12:14:32.500 313 12278.83 253.80 54625.80 88888.00 2013-11-09 12:14:32.625 313 12278.95 254.10 54625.72 88888.00 2013-11-09 12:14:32.750 313 12279.12 254.45 54625.68 88888.00 2013-11-09 12:14:32.875 313 12279.38 254.78 54625.62 88888.00 2013-11-09 12:14:33.000 313 12279.52 255.10 54625.57 88888.00 2013-11-09 12:14:33.125 313 12279.62 255.47 54625.57 88888.00 2013-11-09 12:14:33.250 313 12279.75 255.95 54625.53 88888.00 2013-11-09 12:14:33.375 313 12279.98 256.25 54625.50 88888.00 2013-11-09 12:14:33.500 313 12280.17 256.57 54625.50 88888.00 2013-11-09 12:14:33.625 313 12280.35 256.90 54625.47 88888.00 2013-11-09 12:14:33.750 313 12280.50 257.20 54625.45 88888.00 2013-11-09 12:14:33.875 313 12280.67 257.45 54625.40 88888.00 2013-11-09 12:14:34.000 313 12280.83 257.68 54625.40 88888.00 2013-11-09 12:14:34.125 313 12280.95 257.88 54625.40 88888.00 2013-11-09 12:14:34.250 313 12281.10 258.07 54625.35 88888.00 2013-11-09 12:14:34.375 313 12281.17 258.20 54625.35 88888.00 2013-11-09 12:14:34.500 313 12281.35 258.35 54625.38 88888.00 2013-11-09 12:14:34.625 313 12281.55 258.43 54625.35 88888.00 2013-11-09 12:14:34.750 313 12281.70 258.50 54625.30 88888.00 2013-11-09 12:14:34.875 313 12281.88 258.55 54625.28 88888.00 2013-11-09 12:14:35.000 313 12282.08 258.60 54625.28 88888.00 2013-11-09 12:14:35.125 313 12282.35 258.65 54625.22 88888.00 2013-11-09 12:14:35.250 313 12282.48 258.73 54625.20 88888.00 2013-11-09 12:14:35.375 313 12282.67 258.80 54625.20 88888.00 2013-11-09 12:14:35.500 313 12282.88 258.90 54625.18 88888.00 2013-11-09 12:14:35.625 313 12283.10 259.00 54625.12 88888.00 2013-11-09 12:14:35.750 313 12283.27 259.10 54625.15 88888.00 2013-11-09 12:14:35.875 313 12283.55 259.25 54625.12 88888.00 2013-11-09 12:14:36.000 313 12283.77 259.45 54625.12 88888.00 2013-11-09 12:14:36.125 313 12283.90 259.62 54625.07 88888.00 2013-11-09 12:14:36.250 313 12284.00 259.70 54625.07 88888.00 2013-11-09 12:14:36.375 313 12284.17 259.77 54625.10 88888.00 2013-11-09 12:14:36.500 313 12284.35 259.85 54625.10 88888.00 2013-11-09 12:14:36.625 313 12284.45 259.90 54625.10 88888.00 2013-11-09 12:14:36.750 313 12284.58 259.93 54625.12 88888.00 2013-11-09 12:14:36.875 313 12284.65 259.82 54625.18 88888.00 2013-11-09 12:14:37.000 313 12284.77 259.75 54625.18 88888.00 2013-11-09 12:14:37.125 313 12284.95 259.68 54625.20 88888.00 2013-11-09 12:14:37.250 313 12285.10 259.50 54625.22 88888.00 2013-11-09 12:14:37.375 313 12285.15 259.38 54625.28 88888.00 2013-11-09 12:14:37.500 313 12285.17 259.18 54625.30 88888.00 2013-11-09 12:14:37.625 313 12285.27 258.93 54625.32 88888.00 2013-11-09 12:14:37.750 313 12285.38 258.65 54625.35 88888.00 2013-11-09 12:14:37.875 313 12285.52 258.35 54625.35 88888.00 2013-11-09 12:14:38.000 313 12285.65 258.07 54625.35 88888.00 2013-11-09 12:14:38.125 313 12285.77 257.82 54625.35 88888.00 2013-11-09 12:14:38.250 313 12285.85 257.50 54625.40 88888.00 2013-11-09 12:14:38.375 313 12286.00 257.23 54625.40 88888.00 2013-11-09 12:14:38.500 313 12286.15 256.93 54625.40 88888.00 2013-11-09 12:14:38.625 313 12286.27 256.68 54625.43 88888.00 2013-11-09 12:14:38.750 313 12286.38 256.43 54625.43 88888.00 2013-11-09 12:14:38.875 313 12286.45 256.18 54625.40 88888.00 2013-11-09 12:14:39.000 313 12286.48 255.97 54625.40 88888.00 2013-11-09 12:14:39.125 313 12286.52 255.80 54625.43 88888.00 2013-11-09 12:14:39.250 313 12286.48 255.57 54625.43 88888.00 2013-11-09 12:14:39.375 313 12286.45 255.43 54625.43 88888.00 2013-11-09 12:14:39.500 313 12286.40 255.22 54625.43 88888.00 2013-11-09 12:14:39.625 313 12286.42 255.10 54625.40 88888.00 2013-11-09 12:14:39.750 313 12286.45 254.93 54625.40 88888.00 2013-11-09 12:14:39.875 313 12286.48 254.80 54625.38 88888.00 2013-11-09 12:14:40.000 313 12286.52 254.68 54625.35 88888.00 2013-11-09 12:14:40.125 313 12286.60 254.60 54625.35 88888.00 2013-11-09 12:14:40.250 313 12286.70 254.62 54625.35 88888.00 2013-11-09 12:14:40.375 313 12286.83 254.62 54625.30 88888.00 2013-11-09 12:14:40.500 313 12286.90 254.65 54625.22 88888.00 2013-11-09 12:14:40.625 313 12287.02 254.72 54625.22 88888.00 2013-11-09 12:14:40.750 313 12287.17 254.80 54625.22 88888.00 2013-11-09 12:14:40.875 313 12287.35 254.90 54625.18 88888.00 2013-11-09 12:14:41.000 313 12287.55 255.00 54625.15 88888.00 2013-11-09 12:14:41.125 313 12287.83 255.12 54625.18 88888.00 2013-11-09 12:14:41.250 313 12287.98 255.22 54625.20 88888.00 2013-11-09 12:14:41.375 313 12288.12 255.30 54625.18 88888.00 2013-11-09 12:14:41.500 313 12288.25 255.40 54625.18 88888.00 2013-11-09 12:14:41.625 313 12288.48 255.50 54625.22 88888.00 2013-11-09 12:14:41.750 313 12288.60 255.65 54625.28 88888.00 2013-11-09 12:14:41.875 313 12288.77 255.80 54625.30 88888.00 2013-11-09 12:14:42.000 313 12289.00 255.93 54625.38 88888.00 2013-11-09 12:14:42.125 313 12289.15 256.00 54625.43 88888.00 2013-11-09 12:14:42.250 313 12289.30 256.10 54625.50 88888.00 2013-11-09 12:14:42.375 313 12289.40 256.18 54625.55 88888.00 2013-11-09 12:14:42.500 313 12289.55 256.20 54625.62 88888.00 2013-11-09 12:14:42.625 313 12289.67 256.27 54625.70 88888.00 2013-11-09 12:14:42.750 313 12289.75 256.32 54625.78 88888.00 2013-11-09 12:14:42.875 313 12289.85 256.35 54625.93 88888.00 2013-11-09 12:14:43.000 313 12289.98 256.38 54626.03 88888.00 2013-11-09 12:14:43.125 313 12290.02 256.43 54626.12 88888.00 2013-11-09 12:14:43.250 313 12290.02 256.45 54626.25 88888.00 2013-11-09 12:14:43.375 313 12290.05 256.48 54626.32 88888.00 2013-11-09 12:14:43.500 313 12290.15 256.45 54626.40 88888.00 2013-11-09 12:14:43.625 313 12290.27 256.45 54626.50 88888.00 2013-11-09 12:14:43.750 313 12290.30 256.52 54626.60 88888.00 2013-11-09 12:14:43.875 313 12290.30 256.57 54626.65 88888.00 2013-11-09 12:14:44.000 313 12290.25 256.50 54626.72 88888.00 2013-11-09 12:14:44.125 313 12290.35 256.52 54626.82 88888.00 2013-11-09 12:14:44.250 313 12290.45 256.48 54626.95 88888.00 2013-11-09 12:14:44.375 313 12290.50 256.43 54627.00 88888.00 2013-11-09 12:14:44.500 313 12290.55 256.30 54627.07 88888.00 2013-11-09 12:14:44.625 313 12290.65 256.18 54627.15 88888.00 2013-11-09 12:14:44.750 313 12290.80 256.02 54627.20 88888.00 2013-11-09 12:14:44.875 313 12290.98 255.85 54627.25 88888.00 2013-11-09 12:14:45.000 313 12291.12 255.65 54627.30 88888.00 2013-11-09 12:14:45.125 313 12291.27 255.50 54627.32 88888.00 2013-11-09 12:14:45.250 313 12291.50 255.40 54627.38 88888.00 2013-11-09 12:14:45.375 313 12291.75 255.38 54627.40 88888.00 2013-11-09 12:14:45.500 313 12291.98 255.43 54627.45 88888.00 2013-11-09 12:14:45.625 313 12292.27 255.47 54627.53 88888.00 2013-11-09 12:14:45.750 313 12292.52 255.50 54627.60 88888.00 2013-11-09 12:14:45.875 313 12292.80 255.57 54627.60 88888.00 2013-11-09 12:14:46.000 313 12293.10 255.72 54627.62 88888.00 2013-11-09 12:14:46.125 313 12293.30 255.88 54627.70 88888.00 2013-11-09 12:14:46.250 313 12293.55 256.00 54627.78 88888.00 2013-11-09 12:14:46.375 313 12293.80 256.12 54627.78 88888.00 2013-11-09 12:14:46.500 313 12294.10 256.15 54627.80 88888.00 2013-11-09 12:14:46.625 313 12294.35 256.20 54627.85 88888.00 2013-11-09 12:14:46.750 313 12294.48 256.27 54627.90 88888.00 2013-11-09 12:14:46.875 313 12294.62 256.30 54627.95 88888.00 2013-11-09 12:14:47.000 313 12294.77 256.27 54627.97 88888.00 2013-11-09 12:14:47.125 313 12294.92 256.27 54628.05 88888.00 2013-11-09 12:14:47.250 313 12295.15 256.18 54628.18 88888.00 2013-11-09 12:14:47.375 313 12295.23 256.10 54628.20 88888.00 2013-11-09 12:14:47.500 313 12295.30 255.97 54628.22 88888.00 2013-11-09 12:14:47.625 313 12295.42 255.85 54628.30 88888.00 2013-11-09 12:14:47.750 313 12295.45 255.65 54628.38 88888.00 2013-11-09 12:14:47.875 313 12295.55 255.40 54628.45 88888.00 2013-11-09 12:14:48.000 313 12295.65 255.18 54628.50 88888.00 2013-11-09 12:14:48.125 313 12295.67 254.95 54628.57 88888.00 2013-11-09 12:14:48.250 313 12295.70 254.62 54628.68 88888.00 2013-11-09 12:14:48.375 313 12295.80 254.45 54628.72 88888.00 2013-11-09 12:14:48.500 313 12295.95 254.22 54628.78 88888.00 2013-11-09 12:14:48.625 313 12296.12 253.97 54628.80 88888.00 2013-11-09 12:14:48.750 313 12296.30 253.75 54628.85 88888.00 2013-11-09 12:14:48.875 313 12296.50 253.55 54628.88 88888.00 2013-11-09 12:14:49.000 313 12296.70 253.35 54628.90 88888.00 2013-11-09 12:14:49.125 313 12296.88 253.07 54628.93 88888.00 2013-11-09 12:14:49.250 313 12297.05 252.78 54628.97 88888.00 2013-11-09 12:14:49.375 313 12297.20 252.62 54628.97 88888.00 2013-11-09 12:14:49.500 313 12297.35 252.47 54628.97 88888.00 2013-11-09 12:14:49.625 313 12297.55 252.40 54628.97 88888.00 2013-11-09 12:14:49.750 313 12297.80 252.40 54628.95 88888.00 2013-11-09 12:14:49.875 313 12298.05 252.40 54628.95 88888.00 2013-11-09 12:14:50.000 313 12298.17 252.40 54628.93 88888.00 2013-11-09 12:14:50.125 313 12298.45 252.55 54628.95 88888.00 2013-11-09 12:14:50.250 313 12298.80 252.80 54628.93 88888.00 2013-11-09 12:14:50.375 313 12299.02 252.97 54628.90 88888.00 2013-11-09 12:14:50.500 313 12299.27 253.25 54628.90 88888.00 2013-11-09 12:14:50.625 313 12299.48 253.53 54628.90 88888.00 2013-11-09 12:14:50.750 313 12299.65 253.78 54628.90 88888.00 2013-11-09 12:14:50.875 313 12299.80 254.03 54628.93 88888.00 2013-11-09 12:14:51.000 313 12299.98 254.22 54628.93 88888.00 2013-11-09 12:14:51.125 313 12300.10 254.40 54628.95 88888.00 2013-11-09 12:14:51.250 313 12300.12 254.60 54628.97 88888.00 2013-11-09 12:14:51.375 313 12300.15 254.80 54629.00 88888.00 2013-11-09 12:14:51.500 313 12300.10 254.95 54629.05 88888.00 2013-11-09 12:14:51.625 313 12300.08 255.10 54629.07 88888.00 2013-11-09 12:14:51.750 313 12300.02 255.15 54629.15 88888.00 2013-11-09 12:14:51.875 313 12300.02 255.18 54629.18 88888.00 2013-11-09 12:14:52.000 313 12300.00 255.20 54629.22 88888.00 2013-11-09 12:14:52.125 313 12299.98 255.25 54629.25 88888.00 2013-11-09 12:14:52.250 313 12299.95 255.28 54629.35 88888.00 2013-11-09 12:14:52.375 313 12299.88 255.25 54629.38 88888.00 2013-11-09 12:14:52.500 313 12299.77 255.20 54629.45 88888.00 2013-11-09 12:14:52.625 313 12299.62 255.15 54629.53 88888.00 2013-11-09 12:14:52.750 313 12299.48 255.18 54629.57 88888.00 2013-11-09 12:14:52.875 313 12299.35 255.25 54629.62 88888.00 2013-11-09 12:14:53.000 313 12299.15 255.30 54629.68 88888.00 2013-11-09 12:14:53.125 313 12298.88 255.32 54629.78 88888.00 2013-11-09 12:14:53.250 313 12298.58 255.35 54629.88 88888.00 2013-11-09 12:14:53.375 313 12298.35 255.35 54629.90 88888.00 2013-11-09 12:14:53.500 313 12298.15 255.35 54629.97 88888.00 2013-11-09 12:14:53.625 313 12297.90 255.32 54630.07 88888.00 2013-11-09 12:14:53.750 313 12297.58 255.35 54630.15 88888.00 2013-11-09 12:14:53.875 313 12297.25 255.47 54630.25 88888.00 2013-11-09 12:14:54.000 313 12296.90 255.62 54630.32 88888.00 2013-11-09 12:14:54.125 313 12296.60 255.80 54630.38 88888.00 2013-11-09 12:14:54.250 313 12296.25 256.07 54630.43 88888.00 2013-11-09 12:14:54.375 313 12296.00 256.30 54630.47 88888.00 2013-11-09 12:14:54.500 313 12295.75 256.62 54630.50 88888.00 2013-11-09 12:14:54.625 313 12295.50 256.85 54630.53 88888.00 2013-11-09 12:14:54.750 313 12295.33 257.10 54630.55 88888.00 2013-11-09 12:14:54.875 313 12295.17 257.40 54630.60 88888.00 2013-11-09 12:14:55.000 313 12294.92 257.60 54630.62 88888.00 2013-11-09 12:14:55.125 313 12294.75 257.77 54630.65 88888.00 2013-11-09 12:14:55.250 313 12294.50 257.95 54630.62 88888.00 2013-11-09 12:14:55.375 313 12294.40 258.07 54630.68 88888.00 2013-11-09 12:14:55.500 313 12294.27 258.25 54630.70 88888.00 2013-11-09 12:14:55.625 313 12294.15 258.38 54630.72 88888.00 2013-11-09 12:14:55.750 313 12294.12 258.48 54630.70 88888.00 2013-11-09 12:14:55.875 313 12294.00 258.57 54630.70 88888.00 2013-11-09 12:14:56.000 313 12293.90 258.65 54630.75 88888.00 2013-11-09 12:14:56.125 313 12293.80 258.70 54630.80 88888.00 2013-11-09 12:14:56.250 313 12293.67 258.73 54630.80 88888.00 2013-11-09 12:14:56.375 313 12293.60 258.75 54630.80 88888.00 2013-11-09 12:14:56.500 313 12293.50 258.88 54630.80 88888.00 2013-11-09 12:14:56.625 313 12293.40 258.98 54630.82 88888.00 2013-11-09 12:14:56.750 313 12293.23 259.02 54630.82 88888.00 2013-11-09 12:14:56.875 313 12293.15 259.10 54630.90 88888.00 2013-11-09 12:14:57.000 313 12293.02 259.15 54630.95 88888.00 2013-11-09 12:14:57.125 313 12292.83 259.15 54630.97 88888.00 2013-11-09 12:14:57.250 313 12292.60 259.18 54631.00 88888.00 2013-11-09 12:14:57.375 313 12292.38 259.23 54631.00 88888.00 2013-11-09 12:14:57.500 313 12292.08 259.25 54631.07 88888.00 2013-11-09 12:14:57.625 313 12291.83 259.27 54631.07 88888.00 2013-11-09 12:14:57.750 313 12291.52 259.32 54631.10 88888.00 2013-11-09 12:14:57.875 313 12291.25 259.45 54631.15 88888.00 2013-11-09 12:14:58.000 313 12291.00 259.65 54631.12 88888.00 2013-11-09 12:14:58.125 313 12290.73 259.82 54631.12 88888.00 2013-11-09 12:14:58.250 313 12290.45 260.05 54631.15 88888.00 2013-11-09 12:14:58.375 313 12290.27 260.27 54631.15 88888.00 2013-11-09 12:14:58.500 313 12290.08 260.55 54631.15 88888.00 2013-11-09 12:14:58.625 313 12289.83 260.88 54631.15 88888.00 2013-11-09 12:14:58.750 313 12289.65 261.20 54631.18 88888.00 2013-11-09 12:14:58.875 313 12289.42 261.57 54631.15 88888.00 2013-11-09 12:14:59.000 313 12289.08 261.98 54631.10 88888.00 2013-11-09 12:14:59.125 313 12288.85 262.48 54631.12 88888.00 2013-11-09 12:14:59.250 313 12288.65 263.05 54631.07 88888.00 2013-11-09 12:14:59.375 313 12288.55 263.50 54631.03 88888.00 2013-11-09 12:14:59.500 313 12288.50 264.05 54630.95 88888.00 2013-11-09 12:14:59.625 313 12288.38 264.57 54630.93 88888.00 2013-11-09 12:14:59.750 313 12288.23 264.95 54630.88 88888.00 2013-11-09 12:14:59.875 313 12288.08 265.32 54630.80 88888.00 2013-11-09 12:15:00.000 313 12288.05 265.65 54630.80 88888.00 2013-11-09 12:15:00.125 313 12288.08 265.90 54630.75 88888.00 2013-11-09 12:15:00.250 313 12288.08 266.10 54630.72 88888.00 2013-11-09 12:15:00.375 313 12288.00 266.27 54630.72 88888.00 2013-11-09 12:15:00.500 313 12287.95 266.40 54630.70 88888.00 2013-11-09 12:15:00.625 313 12287.92 266.50 54630.65 88888.00 2013-11-09 12:15:00.750 313 12287.95 266.57 54630.62 88888.00 2013-11-09 12:15:00.875 313 12287.95 266.60 54630.62 88888.00 2013-11-09 12:15:01.000 313 12287.90 266.60 54630.57 88888.00 2013-11-09 12:15:01.125 313 12287.85 266.57 54630.60 88888.00 2013-11-09 12:15:01.250 313 12287.83 266.57 54630.60 88888.00 2013-11-09 12:15:01.375 313 12287.88 266.60 54630.60 88888.00 2013-11-09 12:15:01.500 313 12287.92 266.57 54630.55 88888.00 2013-11-09 12:15:01.625 313 12287.85 266.55 54630.53 88888.00 2013-11-09 12:15:01.750 313 12287.88 266.55 54630.55 88888.00 2013-11-09 12:15:01.875 313 12288.02 266.62 54630.55 88888.00 2013-11-09 12:15:02.000 313 12288.12 266.62 54630.50 88888.00 2013-11-09 12:15:02.125 313 12288.27 266.62 54630.47 88888.00 2013-11-09 12:15:02.250 313 12288.45 266.62 54630.47 88888.00 2013-11-09 12:15:02.375 313 12288.62 266.70 54630.47 88888.00 2013-11-09 12:15:02.500 313 12288.73 266.75 54630.50 88888.00 2013-11-09 12:15:02.625 313 12288.70 266.75 54630.45 88888.00 2013-11-09 12:15:02.750 313 12288.73 266.80 54630.45 88888.00 2013-11-09 12:15:02.875 313 12288.75 266.90 54630.47 88888.00 2013-11-09 12:15:03.000 313 12288.75 266.95 54630.45 88888.00 2013-11-09 12:15:03.125 313 12288.77 266.98 54630.45 88888.00 2013-11-09 12:15:03.250 313 12288.77 267.07 54630.45 88888.00 2013-11-09 12:15:03.375 313 12288.75 267.18 54630.43 88888.00 2013-11-09 12:15:03.500 313 12288.73 267.27 54630.43 88888.00 2013-11-09 12:15:03.625 313 12288.70 267.40 54630.40 88888.00 2013-11-09 12:15:03.750 313 12288.62 267.55 54630.38 88888.00 2013-11-09 12:15:03.875 313 12288.48 267.73 54630.38 88888.00 2013-11-09 12:15:04.000 313 12288.30 267.88 54630.35 88888.00 2013-11-09 12:15:04.125 313 12288.12 268.02 54630.35 88888.00 2013-11-09 12:15:04.250 313 12287.92 268.18 54630.32 88888.00 2013-11-09 12:15:04.375 313 12287.75 268.27 54630.30 88888.00 2013-11-09 12:15:04.500 313 12287.50 268.45 54630.30 88888.00 2013-11-09 12:15:04.625 313 12287.20 268.62 54630.30 88888.00 2013-11-09 12:15:04.750 313 12287.02 268.75 54630.25 88888.00 2013-11-09 12:15:04.875 313 12286.85 268.85 54630.22 88888.00 2013-11-09 12:15:05.000 313 12286.67 268.90 54630.20 88888.00 2013-11-09 12:15:05.125 313 12286.38 269.00 54630.15 88888.00 2013-11-09 12:15:05.250 313 12286.12 269.10 54630.07 88888.00 2013-11-09 12:15:05.375 313 12285.90 269.18 54630.05 88888.00 2013-11-09 12:15:05.500 313 12285.67 269.25 54630.03 88888.00 2013-11-09 12:15:05.625 313 12285.52 269.35 54629.97 88888.00 2013-11-09 12:15:05.750 313 12285.33 269.45 54629.97 88888.00 2013-11-09 12:15:05.875 313 12285.15 269.52 54629.93 88888.00 2013-11-09 12:15:06.000 313 12285.02 269.65 54629.93 88888.00 2013-11-09 12:15:06.125 313 12284.85 269.77 54629.93 88888.00 2013-11-09 12:15:06.250 313 12284.62 269.98 54629.93 88888.00 2013-11-09 12:15:06.375 313 12284.40 270.18 54629.95 88888.00 2013-11-09 12:15:06.500 313 12284.25 270.40 54629.95 88888.00 2013-11-09 12:15:06.625 313 12284.12 270.75 54629.95 88888.00 2013-11-09 12:15:06.750 313 12284.08 271.07 54629.95 88888.00 2013-11-09 12:15:06.875 313 12284.05 271.40 54629.95 88888.00 2013-11-09 12:15:07.000 313 12284.00 271.88 54629.95 88888.00 2013-11-09 12:15:07.125 313 12283.95 272.30 54629.97 88888.00 2013-11-09 12:15:07.250 313 12283.88 272.82 54630.00 88888.00 2013-11-09 12:15:07.375 313 12283.90 273.23 54630.03 88888.00 2013-11-09 12:15:07.500 313 12283.90 273.70 54630.07 88888.00 2013-11-09 12:15:07.625 313 12283.92 274.18 54630.12 88888.00 2013-11-09 12:15:07.750 313 12283.95 274.57 54630.12 88888.00 2013-11-09 12:15:07.875 313 12284.00 275.02 54630.18 88888.00 2013-11-09 12:15:08.000 313 12284.02 275.48 54630.22 88888.00 2013-11-09 12:15:08.125 313 12283.98 275.90 54630.28 88888.00 2013-11-09 12:15:08.250 313 12283.92 276.35 54630.35 88888.00 2013-11-09 12:15:08.375 313 12283.90 276.65 54630.40 88888.00 2013-11-09 12:15:08.500 313 12283.80 276.93 54630.50 88888.00 2013-11-09 12:15:08.625 313 12283.67 277.23 54630.57 88888.00 2013-11-09 12:15:08.750 313 12283.67 277.50 54630.65 88888.00 2013-11-09 12:15:08.875 313 12283.65 277.80 54630.70 88888.00 2013-11-09 12:15:09.000 313 12283.58 278.10 54630.78 88888.00 2013-11-09 12:15:09.125 313 12283.50 278.43 54630.85 88888.00 2013-11-09 12:15:09.250 313 12283.40 278.80 54630.93 88888.00 2013-11-09 12:15:09.375 313 12283.35 279.10 54631.00 88888.00 2013-11-09 12:15:09.500 313 12283.20 279.38 54631.05 88888.00 2013-11-09 12:15:09.625 313 12283.15 279.60 54631.15 88888.00 2013-11-09 12:15:09.750 313 12283.23 279.80 54631.18 88888.00 2013-11-09 12:15:09.875 313 12283.25 280.00 54631.22 88888.00 2013-11-09 12:15:10.000 313 12283.30 280.15 54631.30 88888.00 2013-11-09 12:15:10.125 313 12283.35 280.30 54631.40 88888.00 2013-11-09 12:15:10.250 313 12283.35 280.32 54631.43 88888.00 2013-11-09 12:15:10.375 313 12283.38 280.38 54631.45 88888.00 2013-11-09 12:15:10.500 313 12283.38 280.40 54631.55 88888.00 2013-11-09 12:15:10.625 313 12283.38 280.40 54631.62 88888.00 2013-11-09 12:15:10.750 313 12283.42 280.40 54631.75 88888.00 2013-11-09 12:15:10.875 313 12283.48 280.40 54631.82 88888.00 2013-11-09 12:15:11.000 313 12283.50 280.45 54631.88 88888.00 2013-11-09 12:15:11.125 313 12283.48 280.48 54631.95 88888.00 2013-11-09 12:15:11.250 313 12283.45 280.50 54632.00 88888.00 2013-11-09 12:15:11.375 313 12283.48 280.52 54632.05 88888.00 2013-11-09 12:15:11.500 313 12283.52 280.55 54632.10 88888.00 2013-11-09 12:15:11.625 313 12283.52 280.62 54632.15 88888.00 2013-11-09 12:15:11.750 313 12283.52 280.68 54632.20 88888.00 2013-11-09 12:15:11.875 313 12283.52 280.70 54632.25 88888.00 2013-11-09 12:15:12.000 313 12283.52 280.75 54632.30 88888.00 2013-11-09 12:15:12.125 313 12283.48 280.77 54632.38 88888.00 2013-11-09 12:15:12.250 313 12283.40 280.82 54632.43 88888.00 2013-11-09 12:15:12.375 313 12283.45 280.93 54632.45 88888.00 2013-11-09 12:15:12.500 313 12283.52 281.10 54632.45 88888.00 2013-11-09 12:15:12.625 313 12283.62 281.30 54632.45 88888.00 2013-11-09 12:15:12.750 313 12283.73 281.60 54632.47 88888.00 2013-11-09 12:15:12.875 313 12283.83 281.85 54632.50 88888.00 2013-11-09 12:15:13.000 313 12283.95 282.12 54632.50 88888.00 2013-11-09 12:15:13.125 313 12284.08 282.40 54632.50 88888.00 2013-11-09 12:15:13.250 313 12284.27 282.77 54632.47 88888.00 2013-11-09 12:15:13.375 313 12284.55 283.00 54632.47 88888.00 2013-11-09 12:15:13.500 313 12284.75 283.27 54632.47 88888.00 2013-11-09 12:15:13.625 313 12285.02 283.52 54632.47 88888.00 2013-11-09 12:15:13.750 313 12285.33 283.80 54632.45 88888.00 2013-11-09 12:15:13.875 313 12285.55 284.05 54632.47 88888.00 2013-11-09 12:15:14.000 313 12285.67 284.35 54632.47 88888.00 2013-11-09 12:15:14.125 313 12285.88 284.60 54632.45 88888.00 2013-11-09 12:15:14.250 313 12286.23 284.88 54632.47 88888.00 2013-11-09 12:15:14.375 313 12286.58 285.12 54632.45 88888.00 2013-11-09 12:15:14.500 313 12286.90 285.48 54632.47 88888.00 2013-11-09 12:15:14.625 313 12287.23 285.77 54632.47 88888.00 2013-11-09 12:15:14.750 313 12287.48 286.02 54632.53 88888.00 2013-11-09 12:15:14.875 313 12287.73 286.27 54632.55 88888.00 2013-11-09 12:15:15.000 313 12288.00 286.45 54632.60 88888.00 2013-11-09 12:15:15.125 313 12288.17 286.62 54632.68 88888.00 2013-11-09 12:15:15.250 313 12288.40 286.73 54632.75 88888.00 2013-11-09 12:15:15.375 313 12288.62 286.77 54632.78 88888.00 2013-11-09 12:15:15.500 313 12288.85 286.82 54632.80 88888.00 2013-11-09 12:15:15.625 313 12288.98 286.80 54632.88 88888.00 2013-11-09 12:15:15.750 313 12289.12 286.80 54632.97 88888.00 2013-11-09 12:15:15.875 313 12289.25 286.77 54633.10 88888.00 2013-11-09 12:15:16.000 313 12289.45 286.70 54633.18 88888.00 2013-11-09 12:15:16.125 313 12289.58 286.60 54633.30 88888.00 2013-11-09 12:15:16.250 313 12289.62 286.48 54633.43 88888.00 2013-11-09 12:15:16.375 313 12289.73 286.38 54633.50 88888.00 2013-11-09 12:15:16.500 313 12289.88 286.20 54633.60 88888.00 2013-11-09 12:15:16.625 313 12289.98 286.05 54633.72 88888.00 2013-11-09 12:15:16.750 313 12290.05 285.90 54633.82 88888.00 2013-11-09 12:15:16.875 313 12290.12 285.73 54633.90 88888.00 2013-11-09 12:15:17.000 313 12290.20 285.60 54634.03 88888.00 2013-11-09 12:15:17.125 313 12290.33 285.43 54634.15 88888.00 2013-11-09 12:15:17.250 313 12290.48 285.27 54634.28 88888.00 2013-11-09 12:15:17.375 313 12290.70 285.18 54634.32 88888.00 2013-11-09 12:15:17.500 313 12290.80 285.05 54634.38 88888.00 2013-11-09 12:15:17.625 313 12290.92 285.00 54634.43 88888.00 2013-11-09 12:15:17.750 313 12291.12 284.98 54634.53 88888.00 2013-11-09 12:15:17.875 313 12291.25 284.95 54634.62 88888.00 2013-11-09 12:15:18.000 313 12291.42 284.93 54634.72 88888.00 2013-11-09 12:15:18.125 313 12291.60 284.98 54634.82 88888.00 2013-11-09 12:15:18.250 313 12291.75 285.12 54634.95 88888.00 2013-11-09 12:15:18.375 313 12291.88 285.25 54635.03 88888.00 2013-11-09 12:15:18.500 313 12291.92 285.38 54635.15 88888.00 2013-11-09 12:15:18.625 313 12291.92 285.35 54635.25 88888.00 2013-11-09 12:15:18.750 313 12291.95 285.38 54635.35 88888.00 2013-11-09 12:15:18.875 313 12291.98 285.30 54635.43 88888.00 2013-11-09 12:15:19.000 313 12291.98 285.23 54635.57 88888.00 2013-11-09 12:15:19.125 313 12292.00 285.20 54635.72 88888.00 2013-11-09 12:15:19.250 313 12292.08 285.23 54635.88 88888.00 2013-11-09 12:15:19.375 313 12292.15 285.27 54635.95 88888.00 2013-11-09 12:15:19.500 313 12292.20 285.30 54636.05 88888.00 2013-11-09 12:15:19.625 313 12292.33 285.35 54636.18 88888.00 2013-11-09 12:15:19.750 313 12292.42 285.35 54636.28 88888.00 2013-11-09 12:15:19.875 313 12292.62 285.30 54636.38 88888.00 2013-11-09 12:15:20.000 313 12292.77 285.27 54636.50 88888.00 2013-11-09 12:15:20.125 313 12292.88 285.23 54636.65 88888.00 2013-11-09 12:15:20.250 313 12293.05 285.15 54636.80 88888.00 2013-11-09 12:15:20.375 313 12293.33 285.07 54636.90 88888.00 2013-11-09 12:15:20.500 313 12293.55 284.98 54637.00 88888.00 2013-11-09 12:15:20.625 313 12293.75 284.85 54637.12 88888.00 2013-11-09 12:15:20.750 313 12294.00 284.70 54637.28 88888.00 2013-11-09 12:15:20.875 313 12294.25 284.50 54637.43 88888.00 2013-11-09 12:15:21.000 313 12294.38 284.25 54637.57 88888.00 2013-11-09 12:15:21.125 313 12294.48 284.02 54637.72 88888.00 2013-11-09 12:15:21.250 313 12294.58 283.60 54637.88 88888.00 2013-11-09 12:15:21.375 313 12294.65 283.25 54638.00 88888.00 2013-11-09 12:15:21.500 313 12294.75 282.88 54638.12 88888.00 2013-11-09 12:15:21.625 313 12294.80 282.45 54638.30 88888.00 2013-11-09 12:15:21.750 313 12294.90 282.00 54638.43 88888.00 2013-11-09 12:15:21.875 313 12295.08 281.60 54638.57 88888.00 2013-11-09 12:15:22.000 313 12295.17 281.20 54638.68 88888.00 2013-11-09 12:15:22.125 313 12295.20 280.85 54638.78 88888.00 2013-11-09 12:15:22.250 313 12295.23 280.48 54638.88 88888.00 2013-11-09 12:15:22.375 313 12295.33 280.23 54638.97 88888.00 2013-11-09 12:15:22.500 313 12295.48 279.98 54639.07 88888.00 2013-11-09 12:15:22.625 313 12295.60 279.73 54639.12 88888.00 2013-11-09 12:15:22.750 313 12295.60 279.55 54639.18 88888.00 2013-11-09 12:15:22.875 313 12295.75 279.32 54639.22 88888.00 2013-11-09 12:15:23.000 313 12295.98 279.12 54639.28 88888.00 2013-11-09 12:15:23.125 313 12296.05 278.93 54639.35 88888.00 2013-11-09 12:15:23.250 313 12296.15 278.75 54639.45 88888.00 2013-11-09 12:15:23.375 313 12296.30 278.65 54639.47 88888.00 2013-11-09 12:15:23.500 313 12296.42 278.57 54639.53 88888.00 2013-11-09 12:15:23.625 313 12296.60 278.48 54639.60 88888.00 2013-11-09 12:15:23.750 313 12296.75 278.35 54639.70 88888.00 2013-11-09 12:15:23.875 313 12296.83 278.23 54639.80 88888.00 2013-11-09 12:15:24.000 313 12296.90 278.05 54639.85 88888.00 2013-11-09 12:15:24.125 313 12296.92 277.88 54639.95 88888.00 2013-11-09 12:15:24.250 313 12297.00 277.62 54640.07 88888.00 2013-11-09 12:15:24.375 313 12297.10 277.48 54640.12 88888.00 2013-11-09 12:15:24.500 313 12297.10 277.25 54640.20 88888.00 2013-11-09 12:15:24.625 313 12297.17 277.05 54640.28 88888.00 2013-11-09 12:15:24.750 313 12297.38 276.82 54640.40 88888.00 2013-11-09 12:15:24.875 313 12297.40 276.62 54640.50 88888.00 2013-11-09 12:15:25.000 313 12297.40 276.45 54640.57 88888.00 2013-11-09 12:15:25.125 313 12297.50 276.32 54640.65 88888.00 2013-11-09 12:15:25.250 313 12297.60 276.15 54640.78 88888.00 2013-11-09 12:15:25.375 313 12297.75 276.10 54640.82 88888.00 2013-11-09 12:15:25.500 313 12297.92 276.05 54640.93 88888.00 2013-11-09 12:15:25.625 313 12297.98 276.02 54641.05 88888.00 2013-11-09 12:15:25.750 313 12298.08 275.95 54641.12 88888.00 2013-11-09 12:15:25.875 313 12298.30 275.95 54641.25 88888.00 2013-11-09 12:15:26.000 313 12298.55 275.95 54641.35 88888.00 2013-11-09 12:15:26.125 313 12298.73 276.05 54641.45 88888.00 2013-11-09 12:15:26.250 313 12298.85 276.12 54641.57 88888.00 2013-11-09 12:15:26.375 313 12299.10 276.23 54641.68 88888.00 2013-11-09 12:15:26.500 313 12299.38 276.35 54641.75 88888.00 2013-11-09 12:15:26.625 313 12299.62 276.55 54641.85 88888.00 2013-11-09 12:15:26.750 313 12299.90 276.75 54641.95 88888.00 2013-11-09 12:15:26.875 313 12300.23 276.98 54642.05 88888.00 2013-11-09 12:15:27.000 313 12300.60 277.18 54642.12 88888.00 2013-11-09 12:15:27.125 313 12300.90 277.35 54642.22 88888.00 2013-11-09 12:15:27.250 313 12301.27 277.48 54642.38 88888.00 2013-11-09 12:15:27.375 313 12301.60 277.57 54642.47 88888.00 2013-11-09 12:15:27.500 313 12301.88 277.70 54642.60 88888.00 2013-11-09 12:15:27.625 313 12302.23 277.75 54642.70 88888.00 2013-11-09 12:15:27.750 313 12302.52 277.85 54642.82 88888.00 2013-11-09 12:15:27.875 313 12302.85 277.93 54642.97 88888.00 2013-11-09 12:15:28.000 313 12303.15 277.90 54643.10 88888.00 2013-11-09 12:15:28.125 313 12303.33 277.85 54643.20 88888.00 2013-11-09 12:15:28.250 313 12303.58 277.80 54643.40 88888.00 2013-11-09 12:15:28.375 313 12303.92 277.77 54643.53 88888.00 2013-11-09 12:15:28.500 313 12304.17 277.68 54643.65 88888.00 2013-11-09 12:15:28.625 313 12304.42 277.57 54643.75 88888.00 2013-11-09 12:15:28.750 313 12304.70 277.48 54643.88 88888.00 2013-11-09 12:15:28.875 313 12304.92 277.35 54644.03 88888.00 2013-11-09 12:15:29.000 313 12305.08 277.15 54644.15 88888.00 2013-11-09 12:15:29.125 313 12305.23 276.90 54644.32 88888.00 2013-11-09 12:15:29.250 313 12305.38 276.55 54644.50 88888.00 2013-11-09 12:15:29.375 313 12305.55 276.25 54644.62 88888.00 2013-11-09 12:15:29.500 313 12305.67 275.88 54644.78 88888.00 2013-11-09 12:15:29.625 313 12305.77 275.45 54644.93 88888.00 2013-11-09 12:15:29.750 313 12305.85 275.05 54645.07 88888.00 2013-11-09 12:15:29.875 313 12305.90 274.65 54645.28 88888.00 2013-11-09 12:15:30.000 313 12305.92 274.25 54645.45 88888.00 2013-11-09 12:15:30.125 313 12305.92 273.85 54645.60 88888.00 2013-11-09 12:15:30.250 313 12305.95 273.32 54645.78 88888.00 2013-11-09 12:15:30.375 313 12305.95 272.98 54645.90 88888.00 2013-11-09 12:15:30.500 313 12305.88 272.57 54646.05 88888.00 2013-11-09 12:15:30.625 313 12305.75 272.18 54646.22 88888.00 2013-11-09 12:15:30.750 313 12305.77 271.85 54646.40 88888.00 2013-11-09 12:15:30.875 313 12305.80 271.55 54646.53 88888.00 2013-11-09 12:15:31.000 313 12305.77 271.30 54646.70 88888.00 2013-11-09 12:15:31.125 313 12305.77 271.10 54646.85 88888.00 2013-11-09 12:15:31.250 313 12305.77 270.80 54647.00 88888.00 2013-11-09 12:15:31.375 313 12305.83 270.62 54647.07 88888.00 2013-11-09 12:15:31.500 313 12305.98 270.43 54647.18 88888.00 2013-11-09 12:15:31.625 313 12306.10 270.23 54647.30 88888.00 2013-11-09 12:15:31.750 313 12306.17 269.98 54647.40 88888.00 2013-11-09 12:15:31.875 313 12306.25 269.73 54647.47 88888.00 2013-11-09 12:15:32.000 313 12306.35 269.50 54647.60 88888.00 2013-11-09 12:15:32.125 313 12306.45 269.23 54647.75 88888.00 2013-11-09 12:15:32.250 313 12306.55 268.93 54647.88 88888.00 2013-11-09 12:15:32.375 313 12306.62 268.73 54647.95 88888.00 2013-11-09 12:15:32.500 313 12306.75 268.52 54648.05 88888.00 2013-11-09 12:15:32.625 313 12306.90 268.35 54648.18 88888.00 2013-11-09 12:15:32.750 313 12307.00 268.23 54648.28 88888.00 2013-11-09 12:15:32.875 313 12307.00 268.10 54648.40 88888.00 2013-11-09 12:15:33.000 313 12307.10 268.00 54648.53 88888.00 2013-11-09 12:15:33.125 313 12307.10 267.90 54648.68 88888.00 2013-11-09 12:15:33.250 313 12307.05 267.68 54648.82 88888.00 2013-11-09 12:15:33.375 313 12307.02 267.57 54648.90 88888.00 2013-11-09 12:15:33.500 313 12307.00 267.40 54649.05 88888.00 2013-11-09 12:15:33.625 313 12306.95 267.23 54649.15 88888.00 2013-11-09 12:15:33.750 313 12306.98 267.05 54649.25 88888.00 2013-11-09 12:15:33.875 313 12307.05 266.90 54649.43 88888.00 2013-11-09 12:15:34.000 313 12307.12 266.77 54649.55 88888.00 2013-11-09 12:15:34.125 313 12307.05 266.73 54649.68 88888.00 2013-11-09 12:15:34.250 313 12307.10 266.65 54649.78 88888.00 2013-11-09 12:15:34.375 313 12307.25 266.68 54649.88 88888.00 2013-11-09 12:15:34.500 313 12307.33 266.68 54649.97 88888.00 2013-11-09 12:15:34.625 313 12307.35 266.62 54650.07 88888.00 2013-11-09 12:15:34.750 313 12307.35 266.65 54650.18 88888.00 2013-11-09 12:15:34.875 313 12307.40 266.73 54650.30 88888.00 2013-11-09 12:15:35.000 313 12307.38 266.80 54650.38 88888.00 2013-11-09 12:15:35.125 313 12307.35 266.85 54650.47 88888.00 2013-11-09 12:15:35.250 313 12307.30 266.90 54650.57 88888.00 2013-11-09 12:15:35.375 313 12307.30 266.95 54650.65 88888.00 2013-11-09 12:15:35.500 313 12307.30 266.95 54650.75 88888.00 2013-11-09 12:15:35.625 313 12307.27 266.98 54650.88 88888.00 2013-11-09 12:15:35.750 313 12307.25 267.02 54650.95 88888.00 2013-11-09 12:15:35.875 313 12307.33 267.15 54651.00 88888.00 2013-11-09 12:15:36.000 313 12307.48 267.27 54651.05 88888.00 2013-11-09 12:15:36.125 313 12307.52 267.40 54651.10 88888.00 2013-11-09 12:15:36.250 313 12307.62 267.50 54651.12 88888.00 2013-11-09 12:15:36.375 313 12307.75 267.57 54651.15 88888.00 2013-11-09 12:15:36.500 313 12307.95 267.57 54651.20 88888.00 2013-11-09 12:15:36.625 313 12308.15 267.62 54651.20 88888.00 2013-11-09 12:15:36.750 313 12308.38 267.57 54651.25 88888.00 2013-11-09 12:15:36.875 313 12308.65 267.52 54651.28 88888.00 2013-11-09 12:15:37.000 313 12308.88 267.43 54651.25 88888.00 2013-11-09 12:15:37.125 313 12309.10 267.35 54651.25 88888.00 2013-11-09 12:15:37.250 313 12309.33 267.23 54651.25 88888.00 2013-11-09 12:15:37.375 313 12309.48 267.15 54651.25 88888.00 2013-11-09 12:15:37.500 313 12309.75 267.07 54651.25 88888.00 2013-11-09 12:15:37.625 313 12310.08 267.05 54651.22 88888.00 2013-11-09 12:15:37.750 313 12310.25 267.00 54651.22 88888.00 2013-11-09 12:15:37.875 313 12310.42 266.90 54651.25 88888.00 2013-11-09 12:15:38.000 313 12310.60 266.82 54651.25 88888.00 2013-11-09 12:15:38.125 313 12310.75 266.75 54651.25 88888.00 2013-11-09 12:15:38.250 313 12310.92 266.75 54651.30 88888.00 2013-11-09 12:15:38.375 313 12311.12 266.77 54651.30 88888.00 2013-11-09 12:15:38.500 313 12311.23 266.77 54651.32 88888.00 2013-11-09 12:15:38.625 313 12311.27 266.88 54651.38 88888.00 2013-11-09 12:15:38.750 313 12311.27 267.00 54651.40 88888.00 2013-11-09 12:15:38.875 313 12311.23 267.10 54651.47 88888.00 2013-11-09 12:15:39.000 313 12311.23 267.18 54651.53 88888.00 2013-11-09 12:15:39.125 313 12311.15 267.27 54651.60 88888.00 2013-11-09 12:15:39.250 313 12311.10 267.43 54651.68 88888.00 2013-11-09 12:15:39.375 313 12311.02 267.55 54651.72 88888.00 2013-11-09 12:15:39.500 313 12310.90 267.70 54651.82 88888.00 2013-11-09 12:15:39.625 313 12310.88 267.82 54651.90 88888.00 2013-11-09 12:15:39.750 313 12310.83 267.90 54651.95 88888.00 2013-11-09 12:15:39.875 313 12310.70 267.98 54652.00 88888.00 2013-11-09 12:15:40.000 313 12310.60 268.02 54652.05 88888.00 2013-11-09 12:15:40.125 313 12310.52 268.07 54652.18 88888.00 2013-11-09 12:15:40.250 313 12310.42 268.10 54652.28 88888.00 2013-11-09 12:15:40.375 313 12310.33 268.07 54652.30 88888.00 2013-11-09 12:15:40.500 313 12310.20 268.02 54652.38 88888.00 2013-11-09 12:15:40.625 313 12310.08 268.02 54652.43 88888.00 2013-11-09 12:15:40.750 313 12309.90 268.00 54652.50 88888.00 2013-11-09 12:15:40.875 313 12309.83 267.95 54652.53 88888.00 2013-11-09 12:15:41.000 313 12309.83 267.95 54652.57 88888.00 2013-11-09 12:15:41.125 313 12309.85 268.00 54652.62 88888.00 2013-11-09 12:15:41.250 313 12309.80 268.10 54652.68 88888.00 2013-11-09 12:15:41.375 313 12309.90 268.30 54652.68 88888.00 2013-11-09 12:15:41.500 313 12309.95 268.50 54652.70 88888.00 2013-11-09 12:15:41.625 313 12310.05 268.70 54652.72 88888.00 2013-11-09 12:15:41.750 313 12310.08 268.90 54652.78 88888.00 2013-11-09 12:15:41.875 313 12310.20 269.12 54652.80 88888.00 2013-11-09 12:15:42.000 313 12310.30 269.32 54652.80 88888.00 2013-11-09 12:15:42.125 313 12310.38 269.57 54652.82 88888.00 2013-11-09 12:15:42.250 313 12310.45 269.80 54652.85 88888.00 2013-11-09 12:15:42.375 313 12310.55 270.00 54652.88 88888.00 2013-11-09 12:15:42.500 313 12310.70 270.32 54652.90 88888.00 2013-11-09 12:15:42.625 313 12310.85 270.55 54652.95 88888.00 2013-11-09 12:15:42.750 313 12310.92 270.80 54652.97 88888.00 2013-11-09 12:15:42.875 313 12311.02 271.00 54652.95 88888.00 2013-11-09 12:15:43.000 313 12311.17 271.12 54652.95 88888.00 2013-11-09 12:15:43.125 313 12311.38 271.32 54653.00 88888.00 2013-11-09 12:15:43.250 313 12311.55 271.48 54653.03 88888.00 2013-11-09 12:15:43.375 313 12311.73 271.62 54653.03 88888.00 2013-11-09 12:15:43.500 313 12311.88 271.80 54653.03 88888.00 2013-11-09 12:15:43.625 313 12312.02 271.98 54653.03 88888.00 2013-11-09 12:15:43.750 313 12312.15 272.15 54653.05 88888.00 2013-11-09 12:15:43.875 313 12312.38 272.32 54653.03 88888.00 2013-11-09 12:15:44.000 313 12312.65 272.52 54653.05 88888.00 2013-11-09 12:15:44.125 313 12312.85 272.70 54653.05 88888.00 2013-11-09 12:15:44.250 313 12312.92 272.88 54653.05 88888.00 2013-11-09 12:15:44.375 313 12313.00 273.05 54653.05 88888.00 2013-11-09 12:15:44.500 313 12313.17 273.25 54653.05 88888.00 2013-11-09 12:15:44.625 313 12313.35 273.45 54653.07 88888.00 2013-11-09 12:15:44.750 313 12313.52 273.65 54653.12 88888.00 2013-11-09 12:15:44.875 313 12313.67 273.77 54653.15 88888.00 2013-11-09 12:15:45.000 313 12313.77 273.93 54653.15 88888.00 2013-11-09 12:15:45.125 313 12313.75 274.07 54653.18 88888.00 2013-11-09 12:15:45.250 313 12313.77 274.27 54653.22 88888.00 2013-11-09 12:15:45.375 313 12313.83 274.40 54653.30 88888.00 2013-11-09 12:15:45.500 313 12313.85 274.48 54653.35 88888.00 2013-11-09 12:15:45.625 313 12313.85 274.57 54653.43 88888.00 2013-11-09 12:15:45.750 313 12313.90 274.60 54653.53 88888.00 2013-11-09 12:15:45.875 313 12313.88 274.62 54653.57 88888.00 2013-11-09 12:15:46.000 313 12313.77 274.65 54653.65 88888.00 2013-11-09 12:15:46.125 313 12313.73 274.65 54653.72 88888.00 2013-11-09 12:15:46.250 313 12313.60 274.65 54653.82 88888.00 2013-11-09 12:15:46.375 313 12313.52 274.70 54653.93 88888.00 2013-11-09 12:15:46.500 313 12313.45 274.65 54654.00 88888.00 2013-11-09 12:15:46.625 313 12313.40 274.62 54654.12 88888.00 2013-11-09 12:15:46.750 313 12313.35 274.55 54654.25 88888.00 2013-11-09 12:15:46.875 313 12313.27 274.48 54654.30 88888.00 2013-11-09 12:15:47.000 313 12313.23 274.43 54654.38 88888.00 2013-11-09 12:15:47.125 313 12313.23 274.43 54654.43 88888.00 2013-11-09 12:15:47.250 313 12313.27 274.32 54654.55 88888.00 2013-11-09 12:15:47.375 313 12313.25 274.23 54654.60 88888.00 2013-11-09 12:15:47.500 313 12313.27 274.12 54654.68 88888.00 2013-11-09 12:15:47.625 313 12313.33 273.93 54654.75 88888.00 2013-11-09 12:15:47.750 313 12313.40 273.77 54654.82 88888.00 2013-11-09 12:15:47.875 313 12313.52 273.57 54654.90 88888.00 2013-11-09 12:15:48.000 313 12313.58 273.32 54654.95 88888.00 2013-11-09 12:15:48.125 313 12313.58 273.18 54655.03 88888.00 2013-11-09 12:15:48.250 313 12313.65 273.02 54655.10 88888.00 2013-11-09 12:15:48.375 313 12313.73 272.88 54655.12 88888.00 2013-11-09 12:15:48.500 313 12313.75 272.70 54655.20 88888.00 2013-11-09 12:15:48.625 313 12313.75 272.50 54655.25 88888.00 2013-11-09 12:15:48.750 313 12313.77 272.35 54655.32 88888.00 2013-11-09 12:15:48.875 313 12313.85 272.15 54655.43 88888.00 2013-11-09 12:15:49.000 313 12313.85 271.98 54655.45 88888.00 2013-11-09 12:15:49.125 313 12314.00 271.80 54655.53 88888.00 2013-11-09 12:15:49.250 313 12314.10 271.60 54655.62 88888.00 2013-11-09 12:15:49.375 313 12314.20 271.50 54655.65 88888.00 2013-11-09 12:15:49.500 313 12314.27 271.38 54655.72 88888.00 2013-11-09 12:15:49.625 313 12314.40 271.27 54655.75 88888.00 2013-11-09 12:15:49.750 313 12314.60 271.18 54655.82 88888.00 2013-11-09 12:15:49.875 313 12314.88 271.07 54655.88 88888.00 2013-11-09 12:15:50.000 313 12315.12 271.05 54655.93 88888.00 2013-11-09 12:15:50.125 313 12315.27 271.07 54655.95 88888.00 2013-11-09 12:15:50.250 313 12315.38 271.07 54656.00 88888.00 2013-11-09 12:15:50.375 313 12315.62 271.07 54656.05 88888.00 2013-11-09 12:15:50.500 313 12315.90 271.07 54656.10 88888.00 2013-11-09 12:15:50.625 313 12316.08 271.12 54656.15 88888.00 2013-11-09 12:15:50.750 313 12316.30 271.15 54656.18 88888.00 2013-11-09 12:15:50.875 313 12316.50 271.20 54656.20 88888.00 2013-11-09 12:15:51.000 313 12316.73 271.27 54656.25 88888.00 2013-11-09 12:15:51.125 313 12316.98 271.35 54656.32 88888.00 2013-11-09 12:15:51.250 313 12317.12 271.48 54656.38 88888.00 2013-11-09 12:15:51.375 313 12317.30 271.50 54656.43 88888.00 2013-11-09 12:15:51.500 313 12317.50 271.52 54656.47 88888.00 2013-11-09 12:15:51.625 313 12317.60 271.55 54656.53 88888.00 2013-11-09 12:15:51.750 313 12317.73 271.48 54656.60 88888.00 2013-11-09 12:15:51.875 313 12317.85 271.40 54656.65 88888.00 2013-11-09 12:15:52.000 313 12317.98 271.23 54656.70 88888.00 2013-11-09 12:15:52.125 313 12318.00 271.05 54656.78 88888.00 2013-11-09 12:15:52.250 313 12318.02 270.77 54656.88 88888.00 2013-11-09 12:15:52.375 313 12318.02 270.52 54656.95 88888.00 2013-11-09 12:15:52.500 313 12318.00 270.20 54657.05 88888.00 2013-11-09 12:15:52.625 313 12317.90 269.90 54657.12 88888.00 2013-11-09 12:15:52.750 313 12317.77 269.62 54657.18 88888.00 2013-11-09 12:15:52.875 313 12317.67 269.32 54657.25 88888.00 2013-11-09 12:15:53.000 313 12317.60 269.10 54657.32 88888.00 2013-11-09 12:15:53.125 313 12317.52 268.90 54657.40 88888.00 2013-11-09 12:15:53.250 313 12317.48 268.68 54657.47 88888.00 2013-11-09 12:15:53.375 313 12317.45 268.48 54657.53 88888.00 2013-11-09 12:15:53.500 313 12317.40 268.27 54657.57 88888.00 2013-11-09 12:15:53.625 313 12317.35 268.10 54657.62 88888.00 2013-11-09 12:15:53.750 313 12317.30 268.00 54657.65 88888.00 2013-11-09 12:15:53.875 313 12317.20 267.95 54657.72 88888.00 2013-11-09 12:15:54.000 313 12317.17 267.88 54657.80 88888.00 2013-11-09 12:15:54.125 313 12317.20 267.90 54657.88 88888.00 2013-11-09 12:15:54.250 313 12317.23 267.95 54657.93 88888.00 2013-11-09 12:15:54.375 313 12317.35 268.00 54657.95 88888.00 2013-11-09 12:15:54.500 313 12317.45 268.12 54657.95 88888.00 2013-11-09 12:15:54.625 313 12317.58 268.25 54657.97 88888.00 2013-11-09 12:15:54.750 313 12317.73 268.43 54658.03 88888.00 2013-11-09 12:15:54.875 313 12317.85 268.57 54658.03 88888.00 2013-11-09 12:15:55.000 313 12317.98 268.73 54658.03 88888.00 2013-11-09 12:15:55.125 313 12318.12 268.82 54658.05 88888.00 2013-11-09 12:15:55.250 313 12318.20 268.90 54658.07 88888.00 2013-11-09 12:15:55.375 313 12318.25 268.95 54658.10 88888.00 2013-11-09 12:15:55.500 313 12318.35 269.00 54658.15 88888.00 2013-11-09 12:15:55.625 313 12318.40 269.00 54658.20 88888.00 2013-11-09 12:15:55.750 313 12318.38 269.00 54658.20 88888.00 2013-11-09 12:15:55.875 313 12318.42 269.05 54658.22 88888.00 2013-11-09 12:15:56.000 313 12318.50 269.07 54658.25 88888.00 2013-11-09 12:15:56.125 313 12318.50 269.10 54658.30 88888.00 2013-11-09 12:15:56.250 313 12318.48 269.15 54658.32 88888.00 2013-11-09 12:15:56.375 313 12318.50 269.23 54658.38 88888.00 2013-11-09 12:15:56.500 313 12318.50 269.25 54658.40 88888.00 2013-11-09 12:15:56.625 313 12318.45 269.27 54658.45 88888.00 2013-11-09 12:15:56.750 313 12318.35 269.23 54658.50 88888.00 2013-11-09 12:15:56.875 313 12318.33 269.10 54658.57 88888.00 2013-11-09 12:15:57.000 313 12318.25 268.98 54658.60 88888.00 2013-11-09 12:15:57.125 313 12318.08 268.88 54658.70 88888.00 2013-11-09 12:15:57.250 313 12317.90 268.68 54658.82 88888.00 2013-11-09 12:15:57.375 313 12317.80 268.57 54658.90 88888.00 2013-11-09 12:15:57.500 313 12317.62 268.40 54658.97 88888.00 2013-11-09 12:15:57.625 313 12317.38 268.23 54659.05 88888.00 2013-11-09 12:15:57.750 313 12317.15 268.05 54659.12 88888.00 2013-11-09 12:15:57.875 313 12316.95 267.88 54659.20 88888.00 2013-11-09 12:15:58.000 313 12316.80 267.68 54659.28 88888.00 2013-11-09 12:15:58.125 313 12316.58 267.45 54659.35 88888.00 2013-11-09 12:15:58.250 313 12316.23 267.15 54659.45 88888.00 2013-11-09 12:15:58.375 313 12316.00 266.98 54659.53 88888.00 2013-11-09 12:15:58.500 313 12315.80 266.73 54659.60 88888.00 2013-11-09 12:15:58.625 313 12315.70 266.50 54659.65 88888.00 2013-11-09 12:15:58.750 313 12315.55 266.30 54659.68 88888.00 2013-11-09 12:15:58.875 313 12315.35 266.12 54659.75 88888.00 2013-11-09 12:15:59.000 313 12315.27 265.95 54659.78 88888.00 2013-11-09 12:15:59.125 313 12315.17 265.73 54659.80 88888.00 2013-11-09 12:15:59.250 313 12315.15 265.55 54659.82 88888.00 2013-11-09 12:15:59.375 313 12315.23 265.43 54659.82 88888.00 2013-11-09 12:15:59.500 313 12315.23 265.32 54659.88 88888.00 2013-11-09 12:15:59.625 313 12315.20 265.27 54659.88 88888.00 2013-11-09 12:15:59.750 313 12315.27 265.20 54659.90 88888.00 2013-11-09 12:15:59.875 313 12315.40 265.20 54659.90 88888.00 2013-11-09 12:16:00.000 313 12315.52 265.20 54659.85 88888.00 2013-11-09 12:16:00.125 313 12315.67 265.23 54659.85 88888.00 2013-11-09 12:16:00.250 313 12315.83 265.25 54659.88 88888.00 2013-11-09 12:16:00.375 313 12315.98 265.30 54659.85 88888.00 2013-11-09 12:16:00.500 313 12316.15 265.30 54659.85 88888.00 2013-11-09 12:16:00.625 313 12316.33 265.32 54659.88 88888.00 2013-11-09 12:16:00.750 313 12316.50 265.30 54659.88 88888.00 2013-11-09 12:16:00.875 313 12316.70 265.30 54659.82 88888.00 2013-11-09 12:16:01.000 313 12316.75 265.30 54659.82 88888.00 2013-11-09 12:16:01.125 313 12316.83 265.30 54659.90 88888.00 2013-11-09 12:16:01.250 313 12316.88 265.23 54659.93 88888.00 2013-11-09 12:16:01.375 313 12316.95 265.12 54659.93 88888.00 2013-11-09 12:16:01.500 313 12316.95 264.98 54659.93 88888.00 2013-11-09 12:16:01.625 313 12316.85 264.82 54659.97 88888.00 2013-11-09 12:16:01.750 313 12316.73 264.65 54660.05 88888.00 2013-11-09 12:16:01.875 313 12316.67 264.38 54660.07 88888.00 2013-11-09 12:16:02.000 313 12316.62 264.10 54660.07 88888.00 2013-11-09 12:16:02.125 313 12316.50 263.95 54660.12 88888.00 2013-11-09 12:16:02.250 313 12316.38 263.75 54660.18 88888.00 2013-11-09 12:16:02.375 313 12316.25 263.70 54660.20 88888.00 2013-11-09 12:16:02.500 313 12316.12 263.60 54660.28 88888.00 2013-11-09 12:16:02.625 313 12315.92 263.57 54660.32 88888.00 2013-11-09 12:16:02.750 313 12315.73 263.50 54660.38 88888.00 2013-11-09 12:16:02.875 313 12315.50 263.35 54660.40 88888.00 2013-11-09 12:16:03.000 313 12315.33 263.23 54660.47 88888.00 2013-11-09 12:16:03.125 313 12315.08 263.12 54660.57 88888.00 2013-11-09 12:16:03.250 313 12314.75 262.98 54660.72 88888.00 2013-11-09 12:16:03.375 313 12314.42 262.88 54660.80 88888.00 2013-11-09 12:16:03.500 313 12314.20 262.73 54660.85 88888.00 2013-11-09 12:16:03.625 313 12314.00 262.55 54660.93 88888.00 2013-11-09 12:16:03.750 313 12313.77 262.45 54661.03 88888.00 2013-11-09 12:16:03.875 313 12313.55 262.32 54661.12 88888.00 2013-11-09 12:16:04.000 313 12313.38 262.23 54661.18 88888.00 2013-11-09 12:16:04.125 313 12313.30 262.15 54661.22 88888.00 2013-11-09 12:16:04.250 313 12313.25 262.15 54661.30 88888.00 2013-11-09 12:16:04.375 313 12313.25 262.18 54661.35 88888.00 2013-11-09 12:16:04.500 313 12313.25 262.23 54661.45 88888.00 2013-11-09 12:16:04.625 313 12313.23 262.32 54661.53 88888.00 2013-11-09 12:16:04.750 313 12313.17 262.35 54661.55 88888.00 2013-11-09 12:16:04.875 313 12313.20 262.38 54661.60 88888.00 2013-11-09 12:16:05.000 313 12313.30 262.45 54661.65 88888.00 2013-11-09 12:16:05.125 313 12313.38 262.52 54661.72 88888.00 2013-11-09 12:16:05.250 313 12313.42 262.55 54661.80 88888.00 2013-11-09 12:16:05.375 313 12313.52 262.60 54661.88 88888.00 2013-11-09 12:16:05.500 313 12313.60 262.65 54661.97 88888.00 2013-11-09 12:16:05.625 313 12313.67 262.73 54662.03 88888.00 2013-11-09 12:16:05.750 313 12313.73 262.80 54662.10 88888.00 2013-11-09 12:16:05.875 313 12313.80 262.88 54662.20 88888.00 2013-11-09 12:16:06.000 313 12313.90 262.93 54662.28 88888.00 2013-11-09 12:16:06.125 313 12314.00 262.93 54662.38 88888.00 2013-11-09 12:16:06.250 313 12314.05 262.95 54662.47 88888.00 2013-11-09 12:16:06.375 313 12314.12 262.95 54662.55 88888.00 2013-11-09 12:16:06.500 313 12314.17 262.90 54662.62 88888.00 2013-11-09 12:16:06.625 313 12314.25 262.88 54662.70 88888.00 2013-11-09 12:16:06.750 313 12314.30 262.77 54662.80 88888.00 2013-11-09 12:16:06.875 313 12314.35 262.60 54662.85 88888.00 2013-11-09 12:16:07.000 313 12314.30 262.45 54662.90 88888.00 2013-11-09 12:16:07.125 313 12314.38 262.23 54662.95 88888.00 2013-11-09 12:16:07.250 313 12314.42 261.93 54663.00 88888.00 2013-11-09 12:16:07.375 313 12314.45 261.70 54663.05 88888.00 2013-11-09 12:16:07.500 313 12314.50 261.38 54663.12 88888.00 2013-11-09 12:16:07.625 313 12314.48 261.02 54663.18 88888.00 2013-11-09 12:16:07.750 313 12314.45 260.65 54663.22 88888.00 2013-11-09 12:16:07.875 313 12314.48 260.25 54663.28 88888.00 2013-11-09 12:16:08.000 313 12314.45 259.85 54663.28 88888.00 2013-11-09 12:16:08.125 313 12314.45 259.50 54663.32 88888.00 2013-11-09 12:16:08.250 313 12314.42 259.27 54663.38 88888.00 2013-11-09 12:16:08.375 313 12314.48 259.18 54663.38 88888.00 2013-11-09 12:16:08.500 313 12314.48 258.98 54663.38 88888.00 2013-11-09 12:16:08.625 313 12314.60 258.85 54663.32 88888.00 2013-11-09 12:16:08.750 313 12314.75 258.73 54663.30 88888.00 2013-11-09 12:16:08.875 313 12314.85 258.62 54663.30 88888.00 2013-11-09 12:16:09.000 313 12315.00 258.60 54663.30 88888.00 2013-11-09 12:16:09.125 313 12315.25 258.57 54663.28 88888.00 2013-11-09 12:16:09.250 313 12315.58 258.55 54663.25 88888.00 2013-11-09 12:16:09.375 313 12315.88 258.57 54663.20 88888.00 2013-11-09 12:16:09.500 313 12316.08 258.57 54663.18 88888.00 2013-11-09 12:16:09.625 313 12316.27 258.57 54663.20 88888.00 2013-11-09 12:16:09.750 313 12316.50 258.60 54663.18 88888.00 2013-11-09 12:16:09.875 313 12316.67 258.62 54663.15 88888.00 2013-11-09 12:16:10.000 313 12316.85 258.62 54663.10 88888.00 2013-11-09 12:16:10.125 313 12317.02 258.65 54663.12 88888.00 2013-11-09 12:16:10.250 313 12317.15 258.65 54663.10 88888.00 2013-11-09 12:16:10.375 313 12317.38 258.68 54663.10 88888.00 2013-11-09 12:16:10.500 313 12317.55 258.73 54663.05 88888.00 2013-11-09 12:16:10.625 313 12317.65 258.73 54663.00 88888.00 2013-11-09 12:16:10.750 313 12317.80 258.70 54662.97 88888.00 2013-11-09 12:16:10.875 313 12318.00 258.70 54662.93 88888.00 2013-11-09 12:16:11.000 313 12318.23 258.73 54662.93 88888.00 2013-11-09 12:16:11.125 313 12318.38 258.77 54662.90 88888.00 2013-11-09 12:16:11.250 313 12318.42 258.85 54662.85 88888.00 2013-11-09 12:16:11.375 313 12318.55 258.93 54662.80 88888.00 2013-11-09 12:16:11.500 313 12318.65 259.02 54662.75 88888.00 2013-11-09 12:16:11.625 313 12318.90 259.15 54662.72 88888.00 2013-11-09 12:16:11.750 313 12319.08 259.18 54662.68 88888.00 2013-11-09 12:16:11.875 313 12319.05 259.20 54662.65 88888.00 2013-11-09 12:16:12.000 313 12319.15 259.25 54662.57 88888.00 2013-11-09 12:16:12.125 313 12319.33 259.32 54662.53 88888.00 2013-11-09 12:16:12.250 313 12319.52 259.40 54662.50 88888.00 2013-11-09 12:16:12.375 313 12319.67 259.48 54662.47 88888.00 2013-11-09 12:16:12.500 313 12319.83 259.50 54662.45 88888.00 2013-11-09 12:16:12.625 313 12319.92 259.50 54662.40 88888.00 2013-11-09 12:16:12.750 313 12320.00 259.52 54662.35 88888.00 2013-11-09 12:16:12.875 313 12320.12 259.55 54662.30 88888.00 2013-11-09 12:16:13.000 313 12320.23 259.57 54662.22 88888.00 2013-11-09 12:16:13.125 313 12320.35 259.57 54662.15 88888.00 2013-11-09 12:16:13.250 313 12320.55 259.52 54662.10 88888.00 2013-11-09 12:16:13.375 313 12320.80 259.48 54662.03 88888.00 2013-11-09 12:16:13.500 313 12320.98 259.45 54661.97 88888.00 2013-11-09 12:16:13.625 313 12321.10 259.40 54661.90 88888.00 2013-11-09 12:16:13.750 313 12321.30 259.35 54661.82 88888.00 2013-11-09 12:16:13.875 313 12321.50 259.30 54661.78 88888.00 2013-11-09 12:16:14.000 313 12321.60 259.23 54661.72 88888.00 2013-11-09 12:16:14.125 313 12321.62 259.18 54661.70 88888.00 2013-11-09 12:16:14.250 313 12321.62 259.02 54661.62 88888.00 2013-11-09 12:16:14.375 313 12321.67 258.93 54661.60 88888.00 2013-11-09 12:16:14.500 313 12321.70 258.85 54661.55 88888.00 2013-11-09 12:16:14.625 313 12321.77 258.75 54661.47 88888.00 2013-11-09 12:16:14.750 313 12321.83 258.55 54661.43 88888.00 2013-11-09 12:16:14.875 313 12321.92 258.40 54661.40 88888.00 2013-11-09 12:16:15.000 313 12321.95 258.20 54661.35 88888.00 2013-11-09 12:16:15.125 313 12321.88 257.93 54661.32 88888.00 2013-11-09 12:16:15.250 313 12321.70 257.62 54661.30 88888.00 2013-11-09 12:16:15.375 313 12321.62 257.43 54661.28 88888.00 2013-11-09 12:16:15.500 313 12321.45 257.12 54661.22 88888.00 2013-11-09 12:16:15.625 313 12321.23 256.85 54661.22 88888.00 2013-11-09 12:16:15.750 313 12321.05 256.60 54661.20 88888.00 2013-11-09 12:16:15.875 313 12320.77 256.32 54661.15 88888.00 2013-11-09 12:16:16.000 313 12320.42 256.02 54661.12 88888.00 2013-11-09 12:16:16.125 313 12320.12 255.78 54661.15 88888.00 2013-11-09 12:16:16.250 313 12319.85 255.47 54661.15 88888.00 2013-11-09 12:16:16.375 313 12319.55 255.20 54661.12 88888.00 2013-11-09 12:16:16.500 313 12319.17 254.85 54661.10 88888.00 2013-11-09 12:16:16.625 313 12318.77 254.53 54661.05 88888.00 2013-11-09 12:16:16.750 313 12318.33 254.22 54661.05 88888.00 2013-11-09 12:16:16.875 313 12317.98 253.95 54661.05 88888.00 2013-11-09 12:16:17.000 313 12317.65 253.62 54661.05 88888.00 2013-11-09 12:16:17.125 313 12317.23 253.38 54661.03 88888.00 2013-11-09 12:16:17.250 313 12316.77 253.05 54661.00 88888.00 2013-11-09 12:16:17.375 313 12316.50 252.85 54660.97 88888.00 2013-11-09 12:16:17.500 313 12316.20 252.68 54660.93 88888.00 2013-11-09 12:16:17.625 313 12315.92 252.53 54660.90 88888.00 2013-11-09 12:16:17.750 313 12315.67 252.47 54660.85 88888.00 2013-11-09 12:16:17.875 313 12315.50 252.43 54660.80 88888.00 2013-11-09 12:16:18.000 313 12315.40 252.40 54660.75 88888.00 2013-11-09 12:16:18.125 313 12315.33 252.43 54660.70 88888.00 2013-11-09 12:16:18.250 313 12315.17 252.47 54660.65 88888.00 2013-11-09 12:16:18.375 313 12315.10 252.47 54660.57 88888.00 2013-11-09 12:16:18.500 313 12315.12 252.47 54660.50 88888.00 2013-11-09 12:16:18.625 313 12315.17 252.57 54660.40 88888.00 2013-11-09 12:16:18.750 313 12315.17 252.68 54660.32 88888.00 2013-11-09 12:16:18.875 313 12315.17 252.78 54660.25 88888.00 2013-11-09 12:16:19.000 313 12315.27 252.85 54660.18 88888.00 2013-11-09 12:16:19.125 313 12315.40 252.93 54660.10 88888.00 2013-11-09 12:16:19.250 313 12315.50 252.95 54660.05 88888.00 2013-11-09 12:16:19.375 313 12315.67 252.97 54660.00 88888.00 2013-11-09 12:16:19.500 313 12315.80 252.95 54659.93 88888.00 2013-11-09 12:16:19.625 313 12315.92 252.97 54659.88 88888.00 2013-11-09 12:16:19.750 313 12316.02 253.00 54659.82 88888.00 2013-11-09 12:16:19.875 313 12316.10 253.03 54659.80 88888.00 2013-11-09 12:16:20.000 313 12316.12 253.03 54659.75 88888.00 2013-11-09 12:16:20.125 313 12316.15 253.05 54659.70 88888.00 2013-11-09 12:16:20.250 313 12316.20 253.05 54659.68 88888.00 2013-11-09 12:16:20.375 313 12316.27 253.05 54659.65 88888.00 2013-11-09 12:16:20.500 313 12316.27 253.05 54659.62 88888.00 2013-11-09 12:16:20.625 313 12316.35 253.07 54659.60 88888.00 2013-11-09 12:16:20.750 313 12316.42 253.15 54659.57 88888.00 2013-11-09 12:16:20.875 313 12316.55 253.20 54659.53 88888.00 2013-11-09 12:16:21.000 313 12316.60 253.25 54659.45 88888.00 2013-11-09 12:16:21.125 313 12316.70 253.30 54659.40 88888.00 2013-11-09 12:16:21.250 313 12316.85 253.32 54659.32 88888.00 2013-11-09 12:16:21.375 313 12317.08 253.32 54659.28 88888.00 2013-11-09 12:16:21.500 313 12317.38 253.38 54659.22 88888.00 2013-11-09 12:16:21.625 313 12317.70 253.45 54659.12 88888.00 2013-11-09 12:16:21.750 313 12317.95 253.60 54659.05 88888.00 2013-11-09 12:16:21.875 313 12318.17 253.78 54658.97 88888.00 2013-11-09 12:16:22.000 313 12318.50 253.95 54658.90 88888.00 2013-11-09 12:16:22.125 313 12318.88 254.12 54658.85 88888.00 2013-11-09 12:16:22.250 313 12319.23 254.32 54658.80 88888.00 2013-11-09 12:16:22.375 313 12319.55 254.45 54658.72 88888.00 2013-11-09 12:16:22.500 313 12319.85 254.57 54658.60 88888.00 2013-11-09 12:16:22.625 313 12320.17 254.72 54658.53 88888.00 2013-11-09 12:16:22.750 313 12320.50 254.90 54658.50 88888.00 2013-11-09 12:16:22.875 313 12320.75 255.00 54658.45 88888.00 2013-11-09 12:16:23.000 313 12320.98 255.07 54658.40 88888.00 2013-11-09 12:16:23.125 313 12321.25 255.12 54658.35 88888.00 2013-11-09 12:16:23.250 313 12321.45 255.12 54658.28 88888.00 2013-11-09 12:16:23.375 313 12321.70 255.12 54658.22 88888.00 2013-11-09 12:16:23.500 313 12322.02 255.15 54658.18 88888.00 2013-11-09 12:16:23.625 313 12322.27 255.10 54658.12 88888.00 2013-11-09 12:16:23.750 313 12322.40 255.05 54658.07 88888.00 2013-11-09 12:16:23.875 313 12322.55 254.97 54658.03 88888.00 2013-11-09 12:16:24.000 313 12322.77 254.90 54657.95 88888.00 2013-11-09 12:16:24.125 313 12322.90 254.82 54657.90 88888.00 2013-11-09 12:16:24.250 313 12322.98 254.75 54657.85 88888.00 2013-11-09 12:16:24.375 313 12323.12 254.72 54657.80 88888.00 2013-11-09 12:16:24.500 313 12323.25 254.72 54657.75 88888.00 2013-11-09 12:16:24.625 313 12323.30 254.70 54657.70 88888.00 2013-11-09 12:16:24.750 313 12323.45 254.65 54657.68 88888.00 2013-11-09 12:16:24.875 313 12323.60 254.62 54657.62 88888.00 2013-11-09 12:16:25.000 313 12323.58 254.55 54657.60 88888.00 2013-11-09 12:16:25.125 313 12323.50 254.47 54657.57 88888.00 2013-11-09 12:16:25.250 313 12323.48 254.40 54657.53 88888.00 2013-11-09 12:16:25.375 313 12323.50 254.38 54657.47 88888.00 2013-11-09 12:16:25.500 313 12323.55 254.32 54657.47 88888.00 2013-11-09 12:16:25.625 313 12323.50 254.25 54657.47 88888.00 2013-11-09 12:16:25.750 313 12323.42 254.15 54657.47 88888.00 2013-11-09 12:16:25.875 313 12323.35 254.07 54657.45 88888.00 2013-11-09 12:16:26.000 313 12323.23 254.03 54657.43 88888.00 2013-11-09 12:16:26.125 313 12323.10 253.90 54657.45 88888.00 2013-11-09 12:16:26.250 313 12323.00 253.85 54657.45 88888.00 2013-11-09 12:16:26.375 313 12322.95 253.82 54657.45 88888.00 2013-11-09 12:16:26.500 313 12322.92 253.82 54657.40 88888.00 2013-11-09 12:16:26.625 313 12322.92 253.85 54657.38 88888.00 2013-11-09 12:16:26.750 313 12323.02 253.82 54657.32 88888.00 2013-11-09 12:16:26.875 313 12323.12 253.80 54657.32 88888.00 2013-11-09 12:16:27.000 313 12323.23 253.82 54657.30 88888.00 2013-11-09 12:16:27.125 313 12323.35 253.82 54657.30 88888.00 2013-11-09 12:16:27.250 313 12323.45 253.80 54657.30 88888.00 2013-11-09 12:16:27.375 313 12323.60 253.72 54657.25 88888.00 2013-11-09 12:16:27.500 313 12323.75 253.65 54657.25 88888.00 2013-11-09 12:16:27.625 313 12323.83 253.60 54657.20 88888.00 2013-11-09 12:16:27.750 313 12323.90 253.53 54657.20 88888.00 2013-11-09 12:16:27.875 313 12323.98 253.38 54657.22 88888.00 2013-11-09 12:16:28.000 313 12324.08 253.25 54657.22 88888.00 2013-11-09 12:16:28.125 313 12324.12 253.12 54657.20 88888.00 2013-11-09 12:16:28.250 313 12324.15 252.95 54657.22 88888.00 2013-11-09 12:16:28.375 313 12324.25 252.85 54657.22 88888.00 2013-11-09 12:16:28.500 313 12324.40 252.72 54657.25 88888.00 2013-11-09 12:16:28.625 313 12324.48 252.53 54657.20 88888.00 2013-11-09 12:16:28.750 313 12324.60 252.38 54657.18 88888.00 2013-11-09 12:16:28.875 313 12324.75 252.20 54657.12 88888.00 2013-11-09 12:16:29.000 313 12324.95 252.07 54657.10 88888.00 2013-11-09 12:16:29.125 313 12325.10 251.93 54657.10 88888.00 2013-11-09 12:16:29.250 313 12325.27 251.75 54657.07 88888.00 2013-11-09 12:16:29.375 313 12325.48 251.62 54657.03 88888.00 2013-11-09 12:16:29.500 313 12325.65 251.50 54657.00 88888.00 2013-11-09 12:16:29.625 313 12325.88 251.38 54656.95 88888.00 2013-11-09 12:16:29.750 313 12326.05 251.32 54656.95 88888.00 2013-11-09 12:16:29.875 313 12326.20 251.30 54656.93 88888.00 2013-11-09 12:16:30.000 313 12326.38 251.25 54656.88 88888.00 2013-11-09 12:16:30.125 313 12326.50 251.18 54656.85 88888.00 2013-11-09 12:16:30.250 313 12326.60 251.20 54656.82 88888.00 2013-11-09 12:16:30.375 313 12326.70 251.20 54656.78 88888.00 2013-11-09 12:16:30.500 313 12326.80 251.22 54656.78 88888.00 2013-11-09 12:16:30.625 313 12326.95 251.28 54656.75 88888.00 2013-11-09 12:16:30.750 313 12327.08 251.28 54656.78 88888.00 2013-11-09 12:16:30.875 313 12327.12 251.25 54656.72 88888.00 2013-11-09 12:16:31.000 313 12327.20 251.20 54656.68 88888.00 2013-11-09 12:16:31.125 313 12327.27 251.12 54656.62 88888.00 2013-11-09 12:16:31.250 313 12327.35 251.05 54656.60 88888.00 2013-11-09 12:16:31.375 313 12327.50 251.03 54656.55 88888.00 2013-11-09 12:16:31.500 313 12327.67 250.95 54656.55 88888.00 2013-11-09 12:16:31.625 313 12327.73 250.85 54656.55 88888.00 2013-11-09 12:16:31.750 313 12327.73 250.75 54656.53 88888.00 2013-11-09 12:16:31.875 313 12327.70 250.65 54656.50 88888.00 2013-11-09 12:16:32.000 313 12327.73 250.60 54656.50 88888.00 2013-11-09 12:16:32.125 313 12327.75 250.57 54656.53 88888.00 2013-11-09 12:16:32.250 313 12327.70 250.50 54656.57 88888.00 2013-11-09 12:16:32.375 313 12327.55 250.47 54656.57 88888.00 2013-11-09 12:16:32.500 313 12327.45 250.38 54656.60 88888.00 2013-11-09 12:16:32.625 313 12327.30 250.30 54656.62 88888.00 2013-11-09 12:16:32.750 313 12327.12 250.25 54656.68 88888.00 2013-11-09 12:16:32.875 313 12326.95 250.18 54656.72 88888.00 2013-11-09 12:16:33.000 313 12326.75 250.10 54656.75 88888.00 2013-11-09 12:16:33.125 313 12326.50 250.03 54656.78 88888.00 2013-11-09 12:16:33.250 313 12326.35 249.93 54656.80 88888.00 2013-11-09 12:16:33.375 313 12326.12 249.82 54656.80 88888.00 2013-11-09 12:16:33.500 313 12325.92 249.72 54656.82 88888.00 2013-11-09 12:16:33.625 313 12325.75 249.62 54656.85 88888.00 2013-11-09 12:16:33.750 313 12325.58 249.53 54656.88 88888.00 2013-11-09 12:16:33.875 313 12325.42 249.38 54656.85 88888.00 2013-11-09 12:16:34.000 313 12325.25 249.22 54656.82 88888.00 2013-11-09 12:16:34.125 313 12325.15 249.10 54656.82 88888.00 2013-11-09 12:16:34.250 313 12324.98 248.93 54656.85 88888.00 2013-11-09 12:16:34.375 313 12324.85 248.82 54656.85 88888.00 2013-11-09 12:16:34.500 313 12324.75 248.70 54656.88 88888.00 2013-11-09 12:16:34.625 313 12324.62 248.55 54656.90 88888.00 2013-11-09 12:16:34.750 313 12324.42 248.43 54656.90 88888.00 2013-11-09 12:16:34.875 313 12324.27 248.28 54656.90 88888.00 2013-11-09 12:16:35.000 313 12324.20 248.18 54656.90 88888.00 2013-11-09 12:16:35.125 313 12324.17 248.05 54656.95 88888.00 2013-11-09 12:16:35.250 313 12324.17 247.95 54656.97 88888.00 2013-11-09 12:16:35.375 313 12324.10 247.82 54656.97 88888.00 2013-11-09 12:16:35.500 313 12323.95 247.70 54657.03 88888.00 2013-11-09 12:16:35.625 313 12323.80 247.57 54657.03 88888.00 2013-11-09 12:16:35.750 313 12323.75 247.40 54657.05 88888.00 2013-11-09 12:16:35.875 313 12323.70 247.30 54657.07 88888.00 2013-11-09 12:16:36.000 313 12323.70 247.18 54657.10 88888.00 2013-11-09 12:16:36.125 313 12323.65 247.00 54657.12 88888.00 2013-11-09 12:16:36.250 313 12323.52 246.85 54657.15 88888.00 2013-11-09 12:16:36.375 313 12323.45 246.75 54657.15 88888.00 2013-11-09 12:16:36.500 313 12323.38 246.57 54657.18 88888.00 2013-11-09 12:16:36.625 313 12323.38 246.45 54657.25 88888.00 2013-11-09 12:16:36.750 313 12323.35 246.30 54657.25 88888.00 2013-11-09 12:16:36.875 313 12323.30 246.10 54657.25 88888.00 2013-11-09 12:16:37.000 313 12323.23 245.88 54657.25 88888.00 2013-11-09 12:16:37.125 313 12323.17 245.72 54657.28 88888.00 2013-11-09 12:16:37.250 313 12323.20 245.57 54657.30 88888.00 2013-11-09 12:16:37.375 313 12323.20 245.50 54657.30 88888.00 2013-11-09 12:16:37.500 313 12323.15 245.38 54657.35 88888.00 2013-11-09 12:16:37.625 313 12323.12 245.28 54657.32 88888.00 2013-11-09 12:16:37.750 313 12323.10 245.15 54657.32 88888.00 2013-11-09 12:16:37.875 313 12323.08 245.00 54657.35 88888.00 2013-11-09 12:16:38.000 313 12322.98 244.88 54657.35 88888.00 2013-11-09 12:16:38.125 313 12322.95 244.80 54657.35 88888.00 2013-11-09 12:16:38.250 313 12322.92 244.75 54657.35 88888.00 2013-11-09 12:16:38.375 313 12322.90 244.68 54657.38 88888.00 2013-11-09 12:16:38.500 313 12322.85 244.62 54657.38 88888.00 2013-11-09 12:16:38.625 313 12322.77 244.60 54657.35 88888.00 2013-11-09 12:16:38.750 313 12322.75 244.60 54657.32 88888.00 2013-11-09 12:16:38.875 313 12322.77 244.57 54657.32 88888.00 2013-11-09 12:16:39.000 313 12322.70 244.53 54657.28 88888.00 2013-11-09 12:16:39.125 313 12322.62 244.47 54657.25 88888.00 2013-11-09 12:16:39.250 313 12322.60 244.45 54657.25 88888.00 2013-11-09 12:16:39.375 313 12322.62 244.45 54657.22 88888.00 2013-11-09 12:16:39.500 313 12322.62 244.40 54657.18 88888.00 2013-11-09 12:16:39.625 313 12322.55 244.35 54657.18 88888.00 2013-11-09 12:16:39.750 313 12322.52 244.32 54657.15 88888.00 2013-11-09 12:16:39.875 313 12322.52 244.28 54657.15 88888.00 2013-11-09 12:16:40.000 313 12322.48 244.20 54657.15 88888.00 2013-11-09 12:16:40.125 313 12322.42 244.12 54657.15 88888.00 2013-11-09 12:16:40.250 313 12322.25 244.07 54657.15 88888.00 2013-11-09 12:16:40.375 313 12322.23 244.05 54657.15 88888.00 2013-11-09 12:16:40.500 313 12322.20 244.05 54657.12 88888.00 2013-11-09 12:16:40.625 313 12322.12 244.05 54657.12 88888.00 2013-11-09 12:16:40.750 313 12322.02 244.03 54657.12 88888.00 2013-11-09 12:16:40.875 313 12321.95 244.05 54657.10 88888.00 2013-11-09 12:16:41.000 313 12321.95 244.12 54657.07 88888.00 2013-11-09 12:16:41.125 313 12321.92 244.20 54657.10 88888.00 2013-11-09 12:16:41.250 313 12321.85 244.30 54657.07 88888.00 2013-11-09 12:16:41.375 313 12321.80 244.43 54657.10 88888.00 2013-11-09 12:16:41.500 313 12321.73 244.53 54657.10 88888.00 2013-11-09 12:16:41.625 313 12321.62 244.65 54657.05 88888.00 2013-11-09 12:16:41.750 313 12321.55 244.72 54657.05 88888.00 2013-11-09 12:16:41.875 313 12321.50 244.78 54657.03 88888.00 2013-11-09 12:16:42.000 313 12321.50 244.85 54656.97 88888.00 2013-11-09 12:16:42.125 313 12321.58 244.97 54656.97 88888.00 2013-11-09 12:16:42.250 313 12321.60 245.07 54656.95 88888.00 2013-11-09 12:16:42.375 313 12321.65 245.20 54656.93 88888.00 2013-11-09 12:16:42.500 313 12321.70 245.30 54656.90 88888.00 2013-11-09 12:16:42.625 313 12321.67 245.38 54656.88 88888.00 2013-11-09 12:16:42.750 313 12321.67 245.40 54656.82 88888.00 2013-11-09 12:16:42.875 313 12321.73 245.40 54656.78 88888.00 2013-11-09 12:16:43.000 313 12321.77 245.47 54656.72 88888.00 2013-11-09 12:16:43.125 313 12321.80 245.50 54656.72 88888.00 2013-11-09 12:16:43.250 313 12321.80 245.50 54656.62 88888.00 2013-11-09 12:16:43.375 313 12321.88 245.50 54656.55 88888.00 2013-11-09 12:16:43.500 313 12322.05 245.57 54656.50 88888.00 2013-11-09 12:16:43.625 313 12322.27 245.68 54656.45 88888.00 2013-11-09 12:16:43.750 313 12322.38 245.82 54656.40 88888.00 2013-11-09 12:16:43.875 313 12322.52 245.95 54656.35 88888.00 2013-11-09 12:16:44.000 313 12322.77 246.07 54656.25 88888.00 2013-11-09 12:16:44.125 313 12323.02 246.20 54656.20 88888.00 2013-11-09 12:16:44.250 313 12323.15 246.32 54656.12 88888.00 2013-11-09 12:16:44.375 313 12323.23 246.40 54656.12 88888.00 2013-11-09 12:16:44.500 313 12323.20 246.47 54656.12 88888.00 2013-11-09 12:16:44.625 313 12323.12 246.60 54656.15 88888.00 2013-11-09 12:16:44.750 313 12323.05 246.72 54656.12 88888.00 2013-11-09 12:16:44.875 313 12323.05 246.80 54656.12 88888.00 2013-11-09 12:16:45.000 313 12323.08 246.88 54656.07 88888.00 2013-11-09 12:16:45.125 313 12323.05 246.97 54656.07 88888.00 2013-11-09 12:16:45.250 313 12323.00 247.00 54656.05 88888.00 2013-11-09 12:16:45.375 313 12323.00 247.05 54656.03 88888.00 2013-11-09 12:16:45.500 313 12323.08 247.10 54656.03 88888.00 2013-11-09 12:16:45.625 313 12323.12 247.12 54656.03 88888.00 2013-11-09 12:16:45.750 313 12323.17 247.10 54656.03 88888.00 2013-11-09 12:16:45.875 313 12323.15 247.10 54656.00 88888.00 2013-11-09 12:16:46.000 313 12323.15 247.07 54656.00 88888.00 2013-11-09 12:16:46.125 313 12323.12 247.10 54656.00 88888.00 2013-11-09 12:16:46.250 313 12323.15 247.15 54656.03 88888.00 2013-11-09 12:16:46.375 313 12323.08 247.15 54656.05 88888.00 2013-11-09 12:16:46.500 313 12322.95 247.20 54656.07 88888.00 2013-11-09 12:16:46.625 313 12322.70 247.25 54656.10 88888.00 2013-11-09 12:16:46.750 313 12322.48 247.25 54656.07 88888.00 2013-11-09 12:16:46.875 313 12322.40 247.25 54656.10 88888.00 2013-11-09 12:16:47.000 313 12322.17 247.25 54656.10 88888.00 2013-11-09 12:16:47.125 313 12321.92 247.22 54656.15 88888.00 2013-11-09 12:16:47.250 313 12321.70 247.15 54656.18 88888.00 2013-11-09 12:16:47.375 313 12321.50 247.12 54656.15 88888.00 2013-11-09 12:16:47.500 313 12321.27 247.10 54656.18 88888.00 2013-11-09 12:16:47.625 313 12321.05 247.07 54656.18 88888.00 2013-11-09 12:16:47.750 313 12320.83 247.07 54656.18 88888.00 2013-11-09 12:16:47.875 313 12320.67 247.03 54656.18 88888.00 2013-11-09 12:16:48.000 313 12320.55 246.97 54656.18 88888.00 2013-11-09 12:16:48.125 313 12320.38 246.90 54656.15 88888.00 2013-11-09 12:16:48.250 313 12320.05 246.72 54656.12 88888.00 2013-11-09 12:16:48.375 313 12319.83 246.60 54656.10 88888.00 2013-11-09 12:16:48.500 313 12319.65 246.47 54656.05 88888.00 2013-11-09 12:16:48.625 313 12319.55 246.35 54656.05 88888.00 2013-11-09 12:16:48.750 313 12319.42 246.15 54656.00 88888.00 2013-11-09 12:16:48.875 313 12319.27 246.00 54656.00 88888.00 2013-11-09 12:16:49.000 313 12319.17 245.85 54655.95 88888.00 2013-11-09 12:16:49.125 313 12319.10 245.65 54655.90 88888.00 2013-11-09 12:16:49.250 313 12319.00 245.35 54655.85 88888.00 2013-11-09 12:16:49.375 313 12318.95 245.12 54655.85 88888.00 2013-11-09 12:16:49.500 313 12318.85 244.85 54655.80 88888.00 2013-11-09 12:16:49.625 313 12318.80 244.57 54655.75 88888.00 2013-11-09 12:16:49.750 313 12318.73 244.30 54655.72 88888.00 2013-11-09 12:16:49.875 313 12318.55 244.03 54655.70 88888.00 2013-11-09 12:16:50.000 313 12318.42 243.80 54655.65 88888.00 2013-11-09 12:16:50.125 313 12318.35 243.55 54655.60 88888.00 2013-11-09 12:16:50.250 313 12318.20 243.28 54655.53 88888.00 2013-11-09 12:16:50.375 313 12318.08 243.15 54655.50 88888.00 2013-11-09 12:16:50.500 313 12318.00 243.00 54655.43 88888.00 2013-11-09 12:16:50.625 313 12317.92 242.85 54655.40 88888.00 2013-11-09 12:16:50.750 313 12317.88 242.72 54655.32 88888.00 2013-11-09 12:16:50.875 313 12317.75 242.62 54655.28 88888.00 2013-11-09 12:16:51.000 313 12317.67 242.55 54655.20 88888.00 2013-11-09 12:16:51.125 313 12317.67 242.53 54655.15 88888.00 2013-11-09 12:16:51.250 313 12317.67 242.50 54655.05 88888.00 2013-11-09 12:16:51.375 313 12317.62 242.55 54655.00 88888.00 2013-11-09 12:16:51.500 313 12317.50 242.65 54654.95 88888.00 2013-11-09 12:16:51.625 313 12317.27 242.80 54654.93 88888.00 2013-11-09 12:16:51.750 313 12317.12 242.95 54654.90 88888.00 2013-11-09 12:16:51.875 313 12316.90 243.10 54654.80 88888.00 2013-11-09 12:16:52.000 313 12316.80 243.25 54654.78 88888.00 2013-11-09 12:16:52.125 313 12316.80 243.45 54654.70 88888.00 2013-11-09 12:16:52.250 313 12316.75 243.65 54654.60 88888.00 2013-11-09 12:16:52.375 313 12316.70 243.80 54654.55 88888.00 2013-11-09 12:16:52.500 313 12316.65 243.97 54654.47 88888.00 2013-11-09 12:16:52.625 313 12316.65 244.12 54654.40 88888.00 2013-11-09 12:16:52.750 313 12316.70 244.32 54654.35 88888.00 2013-11-09 12:16:52.875 313 12316.75 244.50 54654.28 88888.00 2013-11-09 12:16:53.000 313 12316.80 244.72 54654.22 88888.00 2013-11-09 12:16:53.125 313 12316.95 244.93 54654.12 88888.00 2013-11-09 12:16:53.250 313 12317.15 245.12 54654.03 88888.00 2013-11-09 12:16:53.375 313 12317.27 245.30 54653.95 88888.00 2013-11-09 12:16:53.500 313 12317.35 245.47 54653.90 88888.00 2013-11-09 12:16:53.625 313 12317.45 245.60 54653.80 88888.00 2013-11-09 12:16:53.750 313 12317.60 245.72 54653.72 88888.00 2013-11-09 12:16:53.875 313 12317.77 245.80 54653.68 88888.00 2013-11-09 12:16:54.000 313 12317.95 245.90 54653.60 88888.00 2013-11-09 12:16:54.125 313 12318.10 245.97 54653.53 88888.00 2013-11-09 12:16:54.250 313 12318.20 246.03 54653.47 88888.00 2013-11-09 12:16:54.375 313 12318.35 246.10 54653.45 88888.00 2013-11-09 12:16:54.500 313 12318.50 246.18 54653.40 88888.00 2013-11-09 12:16:54.625 313 12318.65 246.25 54653.32 88888.00 2013-11-09 12:16:54.750 313 12318.80 246.35 54653.25 88888.00 2013-11-09 12:16:54.875 313 12318.83 246.43 54653.22 88888.00 2013-11-09 12:16:55.000 313 12318.92 246.45 54653.20 88888.00 2013-11-09 12:16:55.125 313 12319.12 246.47 54653.15 88888.00 2013-11-09 12:16:55.250 313 12319.17 246.47 54653.10 88888.00 2013-11-09 12:16:55.375 313 12319.23 246.45 54653.03 88888.00 2013-11-09 12:16:55.500 313 12319.38 246.50 54652.97 88888.00 2013-11-09 12:16:55.625 313 12319.55 246.47 54652.97 88888.00 2013-11-09 12:16:55.750 313 12319.65 246.45 54652.95 88888.00 2013-11-09 12:16:55.875 313 12319.75 246.45 54652.97 88888.00 2013-11-09 12:16:56.000 313 12319.85 246.45 54652.95 88888.00 2013-11-09 12:16:56.125 313 12319.95 246.47 54652.93 88888.00 2013-11-09 12:16:56.250 313 12320.00 246.53 54652.93 88888.00 2013-11-09 12:16:56.375 313 12320.05 246.50 54652.88 88888.00 2013-11-09 12:16:56.500 313 12320.15 246.50 54652.90 88888.00 2013-11-09 12:16:56.625 313 12320.35 246.50 54652.90 88888.00 2013-11-09 12:16:56.750 313 12320.50 246.50 54652.93 88888.00 2013-11-09 12:16:56.875 313 12320.58 246.47 54652.90 88888.00 2013-11-09 12:16:57.000 313 12320.60 246.47 54652.90 88888.00 2013-11-09 12:16:57.125 313 12320.62 246.43 54652.95 88888.00 2013-11-09 12:16:57.250 313 12320.60 246.45 54652.95 88888.00 2013-11-09 12:16:57.375 313 12320.58 246.45 54652.93 88888.00 2013-11-09 12:16:57.500 313 12320.58 246.43 54652.93 88888.00 2013-11-09 12:16:57.625 313 12320.58 246.43 54652.93 88888.00 2013-11-09 12:16:57.750 313 12320.52 246.45 54652.95 88888.00 2013-11-09 12:16:57.875 313 12320.40 246.43 54652.95 88888.00 2013-11-09 12:16:58.000 313 12320.30 246.38 54652.97 88888.00 2013-11-09 12:16:58.125 313 12320.27 246.30 54653.00 88888.00 2013-11-09 12:16:58.250 313 12320.15 246.20 54653.03 88888.00 2013-11-09 12:16:58.375 313 12320.05 246.12 54653.03 88888.00 2013-11-09 12:16:58.500 313 12319.95 246.00 54653.05 88888.00 2013-11-09 12:16:58.625 313 12319.80 245.85 54653.07 88888.00 2013-11-09 12:16:58.750 313 12319.73 245.70 54653.07 88888.00 2013-11-09 12:16:58.875 313 12319.67 245.57 54653.12 88888.00 2013-11-09 12:16:59.000 313 12319.55 245.45 54653.12 88888.00 2013-11-09 12:16:59.125 313 12319.60 245.28 54653.12 88888.00 2013-11-09 12:16:59.250 313 12319.52 245.10 54653.15 88888.00 2013-11-09 12:16:59.375 313 12319.40 245.00 54653.12 88888.00 2013-11-09 12:16:59.500 313 12319.27 244.88 54653.15 88888.00 2013-11-09 12:16:59.625 313 12319.23 244.75 54653.15 88888.00 2013-11-09 12:16:59.750 313 12319.17 244.65 54653.12 88888.00 2013-11-09 12:16:59.875 313 12319.15 244.55 54653.15 88888.00 2013-11-09 12:17:00.000 313 12319.08 244.43 54653.12 88888.00 2013-11-09 12:17:00.125 313 12318.95 244.32 54653.12 88888.00 2013-11-09 12:17:00.250 313 12318.92 244.22 54653.10 88888.00 2013-11-09 12:17:00.375 313 12319.05 244.15 54653.05 88888.00 2013-11-09 12:17:00.500 313 12319.12 244.10 54653.00 88888.00 2013-11-09 12:17:00.625 313 12319.27 244.10 54652.95 88888.00 2013-11-09 12:17:00.750 313 12319.42 244.10 54652.93 88888.00 2013-11-09 12:17:00.875 313 12319.55 244.12 54652.90 88888.00 2013-11-09 12:17:01.000 313 12319.70 244.07 54652.85 88888.00 2013-11-09 12:17:01.125 313 12319.83 244.03 54652.80 88888.00 2013-11-09 12:17:01.250 313 12319.98 243.97 54652.72 88888.00 2013-11-09 12:17:01.375 313 12320.12 243.95 54652.68 88888.00 2013-11-09 12:17:01.500 313 12320.23 243.90 54652.62 88888.00 2013-11-09 12:17:01.625 313 12320.33 243.82 54652.60 88888.00 2013-11-09 12:17:01.750 313 12320.42 243.78 54652.57 88888.00 2013-11-09 12:17:01.875 313 12320.48 243.72 54652.53 88888.00 2013-11-09 12:17:02.000 313 12320.58 243.68 54652.47 88888.00 2013-11-09 12:17:02.125 313 12320.65 243.62 54652.43 88888.00 2013-11-09 12:17:02.250 313 12320.60 243.53 54652.40 88888.00 2013-11-09 12:17:02.375 313 12320.55 243.45 54652.38 88888.00 2013-11-09 12:17:02.500 313 12320.58 243.35 54652.32 88888.00 2013-11-09 12:17:02.625 313 12320.58 243.28 54652.30 88888.00 2013-11-09 12:17:02.750 313 12320.55 243.20 54652.28 88888.00 2013-11-09 12:17:02.875 313 12320.52 243.15 54652.28 88888.00 2013-11-09 12:17:03.000 313 12320.48 243.10 54652.25 88888.00 2013-11-09 12:17:03.125 313 12320.38 243.00 54652.22 88888.00 2013-11-09 12:17:03.250 313 12320.17 242.88 54652.18 88888.00 2013-11-09 12:17:03.375 313 12320.10 242.85 54652.15 88888.00 2013-11-09 12:17:03.500 313 12320.02 242.85 54652.10 88888.00 2013-11-09 12:17:03.625 313 12319.98 242.82 54652.05 88888.00 2013-11-09 12:17:03.750 313 12319.98 242.85 54652.03 88888.00 2013-11-09 12:17:03.875 313 12319.92 242.88 54652.03 88888.00 2013-11-09 12:17:04.000 313 12319.88 242.90 54652.00 88888.00 2013-11-09 12:17:04.125 313 12319.75 242.93 54651.97 88888.00 2013-11-09 12:17:04.250 313 12319.50 243.00 54651.97 88888.00 2013-11-09 12:17:04.375 313 12319.35 243.07 54651.95 88888.00 2013-11-09 12:17:04.500 313 12319.27 243.18 54651.95 88888.00 2013-11-09 12:17:04.625 313 12319.17 243.25 54651.93 88888.00 2013-11-09 12:17:04.750 313 12319.00 243.32 54651.90 88888.00 2013-11-09 12:17:04.875 313 12318.77 243.38 54651.90 88888.00 2013-11-09 12:17:05.000 313 12318.62 243.45 54651.90 88888.00 2013-11-09 12:17:05.125 313 12318.45 243.45 54651.90 88888.00 2013-11-09 12:17:05.250 313 12318.30 243.45 54651.90 88888.00 2013-11-09 12:17:05.375 313 12318.17 243.45 54651.93 88888.00 2013-11-09 12:17:05.500 313 12318.00 243.40 54651.95 88888.00 2013-11-09 12:17:05.625 313 12317.73 243.38 54651.95 88888.00 2013-11-09 12:17:05.750 313 12317.50 243.38 54651.97 88888.00 2013-11-09 12:17:05.875 313 12317.20 243.38 54652.03 88888.00 2013-11-09 12:17:06.000 313 12316.92 243.38 54652.05 88888.00 2013-11-09 12:17:06.125 313 12316.67 243.38 54652.07 88888.00 2013-11-09 12:17:06.250 313 12316.27 243.38 54652.05 88888.00 2013-11-09 12:17:06.375 313 12315.98 243.40 54652.05 88888.00 2013-11-09 12:17:06.500 313 12315.75 243.50 54652.05 88888.00 2013-11-09 12:17:06.625 313 12315.50 243.60 54652.05 88888.00 2013-11-09 12:17:06.750 313 12315.23 243.65 54652.00 88888.00 2013-11-09 12:17:06.875 313 12314.90 243.68 54651.97 88888.00 2013-11-09 12:17:07.000 313 12314.65 243.75 54651.95 88888.00 2013-11-09 12:17:07.125 313 12314.45 243.85 54651.93 88888.00 2013-11-09 12:17:07.250 313 12314.25 243.93 54651.90 88888.00 2013-11-09 12:17:07.375 313 12314.10 243.95 54651.85 88888.00 2013-11-09 12:17:07.500 313 12313.95 244.00 54651.80 88888.00 2013-11-09 12:17:07.625 313 12313.85 244.12 54651.80 88888.00 2013-11-09 12:17:07.750 313 12313.80 244.28 54651.75 88888.00 2013-11-09 12:17:07.875 313 12313.77 244.43 54651.68 88888.00 2013-11-09 12:17:08.000 313 12313.70 244.55 54651.57 88888.00 2013-11-09 12:17:08.125 313 12313.58 244.70 54651.53 88888.00 2013-11-09 12:17:08.250 313 12313.58 244.85 54651.43 88888.00 2013-11-09 12:17:08.375 313 12313.67 244.95 54651.38 88888.00 2013-11-09 12:17:08.500 313 12313.77 245.03 54651.30 88888.00 2013-11-09 12:17:08.625 313 12313.85 245.10 54651.25 88888.00 2013-11-09 12:17:08.750 313 12313.88 245.20 54651.20 88888.00 2013-11-09 12:17:08.875 313 12313.92 245.28 54651.12 88888.00 2013-11-09 12:17:09.000 313 12313.98 245.30 54651.03 88888.00 2013-11-09 12:17:09.125 313 12314.00 245.38 54650.97 88888.00 2013-11-09 12:17:09.250 313 12314.00 245.47 54650.90 88888.00 2013-11-09 12:17:09.375 313 12314.02 245.55 54650.82 88888.00 2013-11-09 12:17:09.500 313 12314.08 245.62 54650.80 88888.00 2013-11-09 12:17:09.625 313 12314.10 245.75 54650.75 88888.00 2013-11-09 12:17:09.750 313 12314.05 245.90 54650.70 88888.00 2013-11-09 12:17:09.875 313 12314.02 245.95 54650.65 88888.00 2013-11-09 12:17:10.000 313 12313.90 246.03 54650.60 88888.00 2013-11-09 12:17:10.125 313 12313.77 246.05 54650.57 88888.00 2013-11-09 12:17:10.250 313 12313.70 246.18 54650.53 88888.00 2013-11-09 12:17:10.375 313 12313.70 246.25 54650.50 88888.00 2013-11-09 12:17:10.500 313 12313.73 246.28 54650.47 88888.00 2013-11-09 12:17:10.625 313 12313.70 246.30 54650.38 88888.00 2013-11-09 12:17:10.750 313 12313.75 246.35 54650.30 88888.00 2013-11-09 12:17:10.875 313 12313.85 246.45 54650.22 88888.00 2013-11-09 12:17:11.000 313 12313.98 246.60 54650.10 88888.00 2013-11-09 12:17:11.125 313 12314.17 246.75 54650.03 88888.00 2013-11-09 12:17:11.250 313 12314.40 246.93 54649.93 88888.00 2013-11-09 12:17:11.375 313 12314.58 247.03 54649.82 88888.00 2013-11-09 12:17:11.500 313 12314.67 247.10 54649.72 88888.00 2013-11-09 12:17:11.625 313 12314.85 247.20 54649.60 88888.00 2013-11-09 12:17:11.750 313 12315.08 247.30 54649.50 88888.00 2013-11-09 12:17:11.875 313 12315.30 247.43 54649.40 88888.00 2013-11-09 12:17:12.000 313 12315.50 247.53 54649.30 88888.00 2013-11-09 12:17:12.125 313 12315.67 247.62 54649.18 88888.00 2013-11-09 12:17:12.250 313 12315.83 247.70 54649.05 88888.00 2013-11-09 12:17:12.375 313 12315.98 247.70 54648.95 88888.00 2013-11-09 12:17:12.500 313 12316.10 247.72 54648.88 88888.00 2013-11-09 12:17:12.625 313 12316.25 247.72 54648.78 88888.00 2013-11-09 12:17:12.750 313 12316.35 247.70 54648.70 88888.00 2013-11-09 12:17:12.875 313 12316.42 247.65 54648.57 88888.00 2013-11-09 12:17:13.000 313 12316.55 247.62 54648.45 88888.00 2013-11-09 12:17:13.125 313 12316.70 247.55 54648.35 88888.00 2013-11-09 12:17:13.250 313 12316.80 247.43 54648.22 88888.00 2013-11-09 12:17:13.375 313 12316.88 247.38 54648.18 88888.00 2013-11-09 12:17:13.500 313 12316.88 247.25 54648.10 88888.00 2013-11-09 12:17:13.625 313 12316.95 247.05 54648.00 88888.00 2013-11-09 12:17:13.750 313 12317.00 246.85 54647.90 88888.00 2013-11-09 12:17:13.875 313 12317.05 246.65 54647.82 88888.00 2013-11-09 12:17:14.000 313 12317.08 246.45 54647.75 88888.00 2013-11-09 12:17:14.125 313 12317.08 246.30 54647.70 88888.00 2013-11-09 12:17:14.250 313 12316.98 245.97 54647.65 88888.00 2013-11-09 12:17:14.375 313 12316.85 245.78 54647.57 88888.00 2013-11-09 12:17:14.500 313 12316.77 245.53 54647.50 88888.00 2013-11-09 12:17:14.625 313 12316.75 245.25 54647.45 88888.00 2013-11-09 12:17:14.750 313 12316.62 244.95 54647.38 88888.00 2013-11-09 12:17:14.875 313 12316.45 244.70 54647.30 88888.00 2013-11-09 12:17:15.000 313 12316.35 244.45 54647.20 88888.00 2013-11-09 12:17:15.125 313 12316.17 244.18 54647.15 88888.00 2013-11-09 12:17:15.250 313 12316.00 243.93 54647.07 88888.00 2013-11-09 12:17:15.375 313 12315.92 243.78 54647.00 88888.00 2013-11-09 12:17:15.500 313 12315.75 243.60 54646.93 88888.00 2013-11-09 12:17:15.625 313 12315.58 243.45 54646.85 88888.00 2013-11-09 12:17:15.750 313 12315.45 243.28 54646.75 88888.00 2013-11-09 12:17:15.875 313 12315.33 243.18 54646.68 88888.00 2013-11-09 12:17:16.000 313 12315.23 243.10 54646.57 88888.00 2013-11-09 12:17:16.125 313 12315.05 243.00 54646.47 88888.00 2013-11-09 12:17:16.250 313 12314.83 242.90 54646.38 88888.00 2013-11-09 12:17:16.375 313 12314.73 242.82 54646.32 88888.00 2013-11-09 12:17:16.500 313 12314.60 242.75 54646.20 88888.00 2013-11-09 12:17:16.625 313 12314.48 242.65 54646.10 88888.00 2013-11-09 12:17:16.750 313 12314.35 242.50 54646.00 88888.00 2013-11-09 12:17:16.875 313 12314.25 242.38 54645.90 88888.00 2013-11-09 12:17:17.000 313 12314.10 242.25 54645.78 88888.00 2013-11-09 12:17:17.125 313 12313.98 242.10 54645.70 88888.00 2013-11-09 12:17:17.250 313 12313.80 241.90 54645.55 88888.00 2013-11-09 12:17:17.375 313 12313.65 241.80 54645.45 88888.00 2013-11-09 12:17:17.500 313 12313.55 241.65 54645.38 88888.00 2013-11-09 12:17:17.625 313 12313.40 241.55 54645.30 88888.00 2013-11-09 12:17:17.750 313 12313.20 241.43 54645.20 88888.00 2013-11-09 12:17:17.875 313 12313.00 241.25 54645.12 88888.00 2013-11-09 12:17:18.000 313 12312.83 241.07 54645.05 88888.00 2013-11-09 12:17:18.125 313 12312.65 240.90 54645.00 88888.00 2013-11-09 12:17:18.250 313 12312.42 240.75 54644.95 88888.00 2013-11-09 12:17:18.375 313 12312.25 240.55 54644.88 88888.00 2013-11-09 12:17:18.500 313 12312.02 240.30 54644.82 88888.00 2013-11-09 12:17:18.625 313 12311.77 240.05 54644.75 88888.00 2013-11-09 12:17:18.750 313 12311.58 239.78 54644.72 88888.00 2013-11-09 12:17:18.875 313 12311.30 239.45 54644.70 88888.00 2013-11-09 12:17:19.000 313 12311.08 239.10 54644.68 88888.00 2013-11-09 12:17:19.125 313 12310.85 238.78 54644.68 88888.00 2013-11-09 12:17:19.250 313 12310.60 238.43 54644.65 88888.00 2013-11-09 12:17:19.375 313 12310.42 238.10 54644.65 88888.00 2013-11-09 12:17:19.500 313 12310.15 237.75 54644.65 88888.00 2013-11-09 12:17:19.625 313 12309.80 237.40 54644.65 88888.00 2013-11-09 12:17:19.750 313 12309.48 237.05 54644.68 88888.00 2013-11-09 12:17:19.875 313 12309.20 236.75 54644.65 88888.00 2013-11-09 12:17:20.000 313 12308.98 236.43 54644.60 88888.00 2013-11-09 12:17:20.125 313 12308.67 236.12 54644.62 88888.00 2013-11-09 12:17:20.250 313 12308.25 235.80 54644.60 88888.00 2013-11-09 12:17:20.375 313 12307.90 235.57 54644.60 88888.00 2013-11-09 12:17:20.500 313 12307.67 235.32 54644.62 88888.00 2013-11-09 12:17:20.625 313 12307.45 235.12 54644.62 88888.00 2013-11-09 12:17:20.750 313 12307.17 234.88 54644.62 88888.00 2013-11-09 12:17:20.875 313 12306.90 234.70 54644.62 88888.00 2013-11-09 12:17:21.000 313 12306.75 234.50 54644.60 88888.00 2013-11-09 12:17:21.125 313 12306.65 234.40 54644.57 88888.00 2013-11-09 12:17:21.250 313 12306.55 234.32 54644.55 88888.00 2013-11-09 12:17:21.375 313 12306.52 234.30 54644.53 88888.00 2013-11-09 12:17:21.500 313 12306.52 234.28 54644.50 88888.00 2013-11-09 12:17:21.625 313 12306.45 234.22 54644.50 88888.00 2013-11-09 12:17:21.750 313 12306.38 234.15 54644.50 88888.00 2013-11-09 12:17:21.875 313 12306.35 234.07 54644.45 88888.00 2013-11-09 12:17:22.000 313 12306.23 234.00 54644.45 88888.00 2013-11-09 12:17:22.125 313 12306.08 233.95 54644.45 88888.00 2013-11-09 12:17:22.250 313 12305.98 233.88 54644.47 88888.00 2013-11-09 12:17:22.375 313 12305.90 233.82 54644.50 88888.00 2013-11-09 12:17:22.500 313 12305.73 233.80 54644.50 88888.00 2013-11-09 12:17:22.625 313 12305.55 233.75 54644.53 88888.00 2013-11-09 12:17:22.750 313 12305.33 233.70 54644.53 88888.00 2013-11-09 12:17:22.875 313 12305.15 233.65 54644.50 88888.00 2013-11-09 12:17:23.000 313 12305.05 233.65 54644.50 88888.00 2013-11-09 12:17:23.125 313 12304.95 233.60 54644.53 88888.00 2013-11-09 12:17:23.250 313 12304.95 233.55 54644.53 88888.00 2013-11-09 12:17:23.375 313 12304.85 233.50 54644.50 88888.00 2013-11-09 12:17:23.500 313 12304.75 233.45 54644.47 88888.00 2013-11-09 12:17:23.625 313 12304.70 233.40 54644.45 88888.00 2013-11-09 12:17:23.750 313 12304.67 233.35 54644.43 88888.00 2013-11-09 12:17:23.875 313 12304.67 233.32 54644.45 88888.00 2013-11-09 12:17:24.000 313 12304.67 233.25 54644.43 88888.00 2013-11-09 12:17:24.125 313 12304.77 233.20 54644.43 88888.00 2013-11-09 12:17:24.250 313 12304.80 233.15 54644.32 88888.00 2013-11-09 12:17:24.375 313 12304.85 233.10 54644.30 88888.00 2013-11-09 12:17:24.500 313 12304.90 233.07 54644.22 88888.00 2013-11-09 12:17:24.625 313 12304.98 233.07 54644.18 88888.00 2013-11-09 12:17:24.750 313 12305.08 233.10 54644.10 88888.00 2013-11-09 12:17:24.875 313 12305.20 233.12 54644.00 88888.00 2013-11-09 12:17:25.000 313 12305.38 233.20 54643.93 88888.00 2013-11-09 12:17:25.125 313 12305.60 233.30 54643.82 88888.00 2013-11-09 12:17:25.250 313 12305.75 233.45 54643.70 88888.00 2013-11-09 12:17:25.375 313 12305.90 233.57 54643.62 88888.00 2013-11-09 12:17:25.500 313 12306.00 233.65 54643.53 88888.00 2013-11-09 12:17:25.625 313 12306.15 233.78 54643.40 88888.00 2013-11-09 12:17:25.750 313 12306.23 233.85 54643.28 88888.00 2013-11-09 12:17:25.875 313 12306.30 234.00 54643.18 88888.00 2013-11-09 12:17:26.000 313 12306.35 234.15 54643.05 88888.00 2013-11-09 12:17:26.125 313 12306.42 234.20 54642.90 88888.00 2013-11-09 12:17:26.250 313 12306.45 234.25 54642.78 88888.00 2013-11-09 12:17:26.375 313 12306.52 234.30 54642.68 88888.00 2013-11-09 12:17:26.500 313 12306.48 234.35 54642.53 88888.00 2013-11-09 12:17:26.625 313 12306.52 234.40 54642.40 88888.00 2013-11-09 12:17:26.750 313 12306.60 234.43 54642.28 88888.00 2013-11-09 12:17:26.875 313 12306.60 234.47 54642.12 88888.00 2013-11-09 12:17:27.000 313 12306.65 234.50 54642.00 88888.00 2013-11-09 12:17:27.125 313 12306.77 234.57 54641.85 88888.00 2013-11-09 12:17:27.250 313 12306.95 234.57 54641.70 88888.00 2013-11-09 12:17:27.375 313 12307.15 234.57 54641.60 88888.00 2013-11-09 12:17:27.500 313 12307.27 234.57 54641.47 88888.00 2013-11-09 12:17:27.625 313 12307.27 234.62 54641.32 88888.00 2013-11-09 12:17:27.750 313 12307.23 234.62 54641.20 88888.00 2013-11-09 12:17:27.875 313 12307.20 234.68 54641.03 88888.00 2013-11-09 12:17:28.000 313 12307.17 234.72 54640.90 88888.00 2013-11-09 12:17:28.125 313 12307.15 234.80 54640.85 88888.00 2013-11-09 12:17:28.250 313 12307.15 234.88 54640.82 88888.00 2013-11-09 12:17:28.375 313 12307.12 234.97 54640.75 88888.00 2013-11-09 12:17:28.500 313 12307.00 235.03 54640.65 88888.00 2013-11-09 12:17:28.625 313 12306.85 235.15 54640.57 88888.00 2013-11-09 12:17:28.750 313 12306.70 235.30 54640.55 88888.00 2013-11-09 12:17:28.875 313 12306.55 235.43 54640.45 88888.00 2013-11-09 12:17:29.000 313 12306.45 235.55 54640.35 88888.00 2013-11-09 12:17:29.125 313 12306.35 235.78 54640.30 88888.00 2013-11-09 12:17:29.250 313 12306.23 236.03 54640.22 88888.00 2013-11-09 12:17:29.375 313 12306.17 236.22 54640.12 88888.00 2013-11-09 12:17:29.500 313 12306.12 236.45 54640.05 88888.00 2013-11-09 12:17:29.625 313 12306.20 236.68 54640.00 88888.00 2013-11-09 12:17:29.750 313 12306.20 236.88 54639.93 88888.00 2013-11-09 12:17:29.875 313 12306.10 237.03 54639.82 88888.00 2013-11-09 12:17:30.000 313 12306.08 237.12 54639.68 88888.00 2013-11-09 12:17:30.125 313 12306.08 237.25 54639.60 88888.00 2013-11-09 12:17:30.250 313 12306.05 237.43 54639.53 88888.00 2013-11-09 12:17:30.375 313 12306.00 237.50 54639.43 88888.00 2013-11-09 12:17:30.500 313 12305.95 237.55 54639.32 88888.00 2013-11-09 12:17:30.625 313 12305.88 237.60 54639.28 88888.00 2013-11-09 12:17:30.750 313 12305.73 237.60 54639.20 88888.00 2013-11-09 12:17:30.875 313 12305.67 237.60 54639.15 88888.00 2013-11-09 12:17:31.000 313 12305.65 237.62 54639.12 88888.00 2013-11-09 12:17:31.125 313 12305.60 237.65 54639.05 88888.00 2013-11-09 12:17:31.250 313 12305.58 237.65 54638.93 88888.00 2013-11-09 12:17:31.375 313 12305.58 237.70 54638.85 88888.00 2013-11-09 12:17:31.500 313 12305.58 237.70 54638.78 88888.00 2013-11-09 12:17:31.625 313 12305.58 237.72 54638.72 88888.00 2013-11-09 12:17:31.750 313 12305.55 237.68 54638.65 88888.00 2013-11-09 12:17:31.875 313 12305.60 237.60 54638.55 88888.00 2013-11-09 12:17:32.000 313 12305.70 237.60 54638.53 88888.00 2013-11-09 12:17:32.125 313 12305.70 237.62 54638.50 88888.00 2013-11-09 12:17:32.250 313 12305.60 237.60 54638.47 88888.00 2013-11-09 12:17:32.375 313 12305.58 237.60 54638.43 88888.00 2013-11-09 12:17:32.500 313 12305.62 237.60 54638.32 88888.00 2013-11-09 12:17:32.625 313 12305.73 237.62 54638.30 88888.00 2013-11-09 12:17:32.750 313 12305.77 237.60 54638.28 88888.00 2013-11-09 12:17:32.875 313 12305.80 237.57 54638.25 88888.00 2013-11-09 12:17:33.000 313 12305.85 237.55 54638.20 88888.00 2013-11-09 12:17:33.125 313 12305.92 237.53 54638.22 88888.00 2013-11-09 12:17:33.250 313 12305.95 237.45 54638.22 88888.00 2013-11-09 12:17:33.375 313 12305.98 237.45 54638.20 88888.00 2013-11-09 12:17:33.500 313 12305.95 237.38 54638.20 88888.00 2013-11-09 12:17:33.625 313 12305.92 237.28 54638.18 88888.00 2013-11-09 12:17:33.750 313 12305.90 237.20 54638.18 88888.00 2013-11-09 12:17:33.875 313 12305.85 237.10 54638.15 88888.00 2013-11-09 12:17:34.000 313 12305.80 236.97 54638.12 88888.00 2013-11-09 12:17:34.125 313 12305.80 236.93 54638.15 88888.00 2013-11-09 12:17:34.250 313 12305.88 236.80 54638.15 88888.00 2013-11-09 12:17:34.375 313 12305.88 236.68 54638.10 88888.00 2013-11-09 12:17:34.500 313 12305.75 236.50 54638.07 88888.00 2013-11-09 12:17:34.625 313 12305.65 236.35 54638.07 88888.00 2013-11-09 12:17:34.750 313 12305.52 236.22 54638.07 88888.00 2013-11-09 12:17:34.875 313 12305.35 236.07 54638.05 88888.00 2013-11-09 12:17:35.000 313 12305.20 235.95 54638.05 88888.00 2013-11-09 12:17:35.125 313 12305.05 235.82 54637.97 88888.00 2013-11-09 12:17:35.250 313 12304.83 235.68 54637.95 88888.00 2013-11-09 12:17:35.375 313 12304.73 235.57 54637.95 88888.00 2013-11-09 12:17:35.500 313 12304.58 235.45 54637.90 88888.00 2013-11-09 12:17:35.625 313 12304.42 235.32 54637.88 88888.00 2013-11-09 12:17:35.750 313 12304.27 235.20 54637.82 88888.00 2013-11-09 12:17:35.875 313 12304.17 235.05 54637.78 88888.00 2013-11-09 12:17:36.000 313 12304.05 234.90 54637.72 88888.00 2013-11-09 12:17:36.125 313 12303.90 234.75 54637.68 88888.00 2013-11-09 12:17:36.250 313 12303.62 234.57 54637.60 88888.00 2013-11-09 12:17:36.375 313 12303.38 234.38 54637.55 88888.00 2013-11-09 12:17:36.500 313 12303.20 234.22 54637.50 88888.00 2013-11-09 12:17:36.625 313 12302.95 234.12 54637.47 88888.00 2013-11-09 12:17:36.750 313 12302.65 234.05 54637.45 88888.00 2013-11-09 12:17:36.875 313 12302.40 233.97 54637.38 88888.00 2013-11-09 12:17:37.000 313 12302.05 233.88 54637.28 88888.00 2013-11-09 12:17:37.125 313 12301.73 233.82 54637.22 88888.00 2013-11-09 12:17:37.250 313 12301.40 233.75 54637.18 88888.00 2013-11-09 12:17:37.375 313 12301.17 233.72 54637.12 88888.00 2013-11-09 12:17:37.500 313 12300.90 233.68 54637.05 88888.00 2013-11-09 12:17:37.625 313 12300.62 233.65 54636.97 88888.00 2013-11-09 12:17:37.750 313 12300.25 233.60 54636.95 88888.00 2013-11-09 12:17:37.875 313 12300.00 233.55 54636.90 88888.00 2013-11-09 12:17:38.000 313 12299.67 233.53 54636.82 88888.00 2013-11-09 12:17:38.125 313 12299.27 233.50 54636.85 88888.00 2013-11-09 12:17:38.250 313 12298.92 233.47 54636.85 88888.00 2013-11-09 12:17:38.375 313 12298.60 233.53 54636.78 88888.00 2013-11-09 12:17:38.500 313 12298.30 233.55 54636.78 88888.00 2013-11-09 12:17:38.625 313 12297.92 233.60 54636.78 88888.00 2013-11-09 12:17:38.750 313 12297.50 233.65 54636.78 88888.00 2013-11-09 12:17:38.875 313 12297.02 233.78 54636.78 88888.00 2013-11-09 12:17:39.000 313 12296.60 233.90 54636.78 88888.00 2013-11-09 12:17:39.125 313 12296.12 234.07 54636.80 88888.00 2013-11-09 12:17:39.250 313 12295.70 234.28 54636.80 88888.00 2013-11-09 12:17:39.375 313 12295.42 234.47 54636.82 88888.00 2013-11-09 12:17:39.500 313 12295.02 234.70 54636.82 88888.00 2013-11-09 12:17:39.625 313 12294.70 234.90 54636.82 88888.00 2013-11-09 12:17:39.750 313 12294.40 235.12 54636.88 88888.00 2013-11-09 12:17:39.875 313 12293.92 235.32 54636.90 88888.00 2013-11-09 12:17:40.000 313 12293.58 235.55 54636.93 88888.00 2013-11-09 12:17:40.125 313 12293.17 235.72 54637.00 88888.00 2013-11-09 12:17:40.250 313 12292.73 235.95 54637.03 88888.00 2013-11-09 12:17:40.375 313 12292.33 236.05 54637.05 88888.00 2013-11-09 12:17:40.500 313 12292.00 236.15 54637.07 88888.00 2013-11-09 12:17:40.625 313 12291.70 236.25 54637.10 88888.00 2013-11-09 12:17:40.750 313 12291.38 236.30 54637.10 88888.00 2013-11-09 12:17:40.875 313 12291.10 236.38 54637.12 88888.00 2013-11-09 12:17:41.000 313 12290.88 236.43 54637.15 88888.00 2013-11-09 12:17:41.125 313 12290.70 236.50 54637.18 88888.00 2013-11-09 12:17:41.250 313 12290.52 236.50 54637.15 88888.00 2013-11-09 12:17:41.375 313 12290.40 236.53 54637.15 88888.00 2013-11-09 12:17:41.500 313 12290.23 236.53 54637.15 88888.00 2013-11-09 12:17:41.625 313 12290.02 236.53 54637.15 88888.00 2013-11-09 12:17:41.750 313 12289.85 236.47 54637.12 88888.00 2013-11-09 12:17:41.875 313 12289.67 236.38 54637.10 88888.00 2013-11-09 12:17:42.000 313 12289.58 236.32 54637.07 88888.00 2013-11-09 12:17:42.125 313 12289.45 236.28 54637.10 88888.00 2013-11-09 12:17:42.250 313 12289.23 236.22 54637.07 88888.00 2013-11-09 12:17:42.375 313 12289.08 236.22 54637.05 88888.00 2013-11-09 12:17:42.500 313 12288.95 236.25 54637.05 88888.00 2013-11-09 12:17:42.625 313 12288.83 236.20 54637.05 88888.00 2013-11-09 12:17:42.750 313 12288.77 236.22 54637.05 88888.00 2013-11-09 12:17:42.875 313 12288.60 236.20 54637.05 88888.00 2013-11-09 12:17:43.000 313 12288.52 236.20 54637.03 88888.00 2013-11-09 12:17:43.125 313 12288.52 236.25 54637.00 88888.00 2013-11-09 12:17:43.250 313 12288.50 236.25 54637.00 88888.00 2013-11-09 12:17:43.375 313 12288.42 236.22 54636.97 88888.00 2013-11-09 12:17:43.500 313 12288.45 236.18 54636.95 88888.00 2013-11-09 12:17:43.625 313 12288.55 236.18 54636.95 88888.00 2013-11-09 12:17:43.750 313 12288.62 236.18 54636.95 88888.00 2013-11-09 12:17:43.875 313 12288.70 236.18 54636.95 88888.00 2013-11-09 12:17:44.000 313 12288.80 236.15 54636.93 88888.00 2013-11-09 12:17:44.125 313 12288.92 236.15 54636.90 88888.00 2013-11-09 12:17:44.250 313 12289.08 236.15 54636.88 88888.00 2013-11-09 12:17:44.375 313 12289.27 236.15 54636.82 88888.00 2013-11-09 12:17:44.500 313 12289.40 236.18 54636.80 88888.00 2013-11-09 12:17:44.625 313 12289.58 236.20 54636.80 88888.00 2013-11-09 12:17:44.750 313 12289.73 236.32 54636.80 88888.00 2013-11-09 12:17:44.875 313 12289.85 236.47 54636.78 88888.00 2013-11-09 12:17:45.000 313 12289.92 236.57 54636.68 88888.00 2013-11-09 12:17:45.125 313 12290.05 236.68 54636.62 88888.00 2013-11-09 12:17:45.250 313 12290.20 236.75 54636.53 88888.00 2013-11-09 12:17:45.375 313 12290.30 236.82 54636.47 88888.00 2013-11-09 12:17:45.500 313 12290.35 236.90 54636.40 88888.00 2013-11-09 12:17:45.625 313 12290.45 236.93 54636.35 88888.00 2013-11-09 12:17:45.750 313 12290.50 236.88 54636.22 88888.00 2013-11-09 12:17:45.875 313 12290.58 236.85 54636.18 88888.00 2013-11-09 12:17:46.000 313 12290.60 236.80 54636.12 88888.00 2013-11-09 12:17:46.125 313 12290.62 236.75 54636.05 88888.00 2013-11-09 12:17:46.250 313 12290.67 236.62 54635.95 88888.00 2013-11-09 12:17:46.375 313 12290.75 236.50 54635.88 88888.00 2013-11-09 12:17:46.500 313 12290.80 236.32 54635.78 88888.00 2013-11-09 12:17:46.625 313 12290.80 236.12 54635.68 88888.00 2013-11-09 12:17:46.750 313 12290.85 235.97 54635.60 88888.00 2013-11-09 12:17:46.875 313 12290.88 235.78 54635.50 88888.00 2013-11-09 12:17:47.000 313 12290.88 235.55 54635.40 88888.00 2013-11-09 12:17:47.125 313 12290.90 235.32 54635.32 88888.00 2013-11-09 12:17:47.250 313 12290.80 235.05 54635.22 88888.00 2013-11-09 12:17:47.375 313 12290.75 234.82 54635.18 88888.00 2013-11-09 12:17:47.500 313 12290.65 234.57 54635.10 88888.00 2013-11-09 12:17:47.625 313 12290.55 234.35 54635.05 88888.00 2013-11-09 12:17:47.750 313 12290.50 234.07 54634.97 88888.00 2013-11-09 12:17:47.875 313 12290.38 233.80 54634.90 88888.00 2013-11-09 12:17:48.000 313 12290.23 233.55 54634.85 88888.00 2013-11-09 12:17:48.125 313 12290.08 233.35 54634.80 88888.00 2013-11-09 12:17:48.250 313 12289.90 233.12 54634.78 88888.00 2013-11-09 12:17:48.375 313 12289.83 232.97 54634.75 88888.00 2013-11-09 12:17:48.500 313 12289.75 232.82 54634.70 88888.00 2013-11-09 12:17:48.625 313 12289.70 232.68 54634.65 88888.00 2013-11-09 12:17:48.750 313 12289.65 232.47 54634.57 88888.00 2013-11-09 12:17:48.875 313 12289.62 232.35 54634.55 88888.00 2013-11-09 12:17:49.000 313 12289.50 232.20 54634.53 88888.00 2013-11-09 12:17:49.125 313 12289.40 232.07 54634.50 88888.00 2013-11-09 12:17:49.250 313 12289.20 231.90 54634.43 88888.00 2013-11-09 12:17:49.375 313 12289.08 231.78 54634.40 88888.00 2013-11-09 12:17:49.500 313 12289.08 231.70 54634.38 88888.00 2013-11-09 12:17:49.625 313 12289.15 231.55 54634.35 88888.00 2013-11-09 12:17:49.750 313 12289.12 231.43 54634.32 88888.00 2013-11-09 12:17:49.875 313 12289.05 231.28 54634.32 88888.00 2013-11-09 12:17:50.000 313 12288.92 231.15 54634.30 88888.00 2013-11-09 12:17:50.125 313 12288.90 231.03 54634.32 88888.00 2013-11-09 12:17:50.250 313 12288.90 230.88 54634.32 88888.00 2013-11-09 12:17:50.375 313 12288.88 230.75 54634.35 88888.00 2013-11-09 12:17:50.500 313 12288.80 230.57 54634.38 88888.00 2013-11-09 12:17:50.625 313 12288.67 230.43 54634.40 88888.00 2013-11-09 12:17:50.750 313 12288.45 230.28 54634.40 88888.00 2013-11-09 12:17:50.875 313 12288.25 230.12 54634.40 88888.00 2013-11-09 12:17:51.000 313 12288.08 229.95 54634.40 88888.00 2013-11-09 12:17:51.125 313 12287.92 229.82 54634.43 88888.00 2013-11-09 12:17:51.250 313 12287.75 229.70 54634.43 88888.00 2013-11-09 12:17:51.375 313 12287.67 229.65 54634.45 88888.00 2013-11-09 12:17:51.500 313 12287.45 229.55 54634.45 88888.00 2013-11-09 12:17:51.625 313 12287.30 229.47 54634.43 88888.00 2013-11-09 12:17:51.750 313 12287.35 229.35 54634.40 88888.00 2013-11-09 12:17:51.875 313 12287.40 229.22 54634.40 88888.00 2013-11-09 12:17:52.000 313 12287.35 229.10 54634.35 88888.00 2013-11-09 12:17:52.125 313 12287.25 228.97 54634.30 88888.00 2013-11-09 12:17:52.250 313 12287.10 228.80 54634.28 88888.00 2013-11-09 12:17:52.375 313 12287.15 228.70 54634.22 88888.00 2013-11-09 12:17:52.500 313 12287.15 228.47 54634.18 88888.00 2013-11-09 12:17:52.625 313 12287.08 228.25 54634.12 88888.00 2013-11-09 12:17:52.750 313 12286.92 228.10 54634.10 88888.00 2013-11-09 12:17:52.875 313 12286.77 228.00 54634.05 88888.00 2013-11-09 12:17:53.000 313 12286.70 227.88 54633.97 88888.00 2013-11-09 12:17:53.125 313 12286.58 227.80 54633.93 88888.00 2013-11-09 12:17:53.250 313 12286.45 227.75 54633.85 88888.00 2013-11-09 12:17:53.375 313 12286.38 227.78 54633.78 88888.00 2013-11-09 12:17:53.500 313 12286.12 227.72 54633.70 88888.00 2013-11-09 12:17:53.625 313 12285.92 227.72 54633.65 88888.00 2013-11-09 12:17:53.750 313 12285.75 227.70 54633.57 88888.00 2013-11-09 12:17:53.875 313 12285.60 227.70 54633.55 88888.00 2013-11-09 12:17:54.000 313 12285.45 227.70 54633.47 88888.00 2013-11-09 12:17:54.125 313 12285.27 227.75 54633.43 88888.00 2013-11-09 12:17:54.250 313 12285.12 227.82 54633.32 88888.00 2013-11-09 12:17:54.375 313 12284.98 227.90 54633.22 88888.00 2013-11-09 12:17:54.500 313 12284.83 228.00 54633.15 88888.00 2013-11-09 12:17:54.625 313 12284.67 228.10 54633.10 88888.00 2013-11-09 12:17:54.750 313 12284.45 228.25 54633.00 88888.00 2013-11-09 12:17:54.875 313 12284.35 228.40 54632.90 88888.00 2013-11-09 12:17:55.000 313 12284.25 228.55 54632.82 88888.00 2013-11-09 12:17:55.125 313 12284.12 228.75 54632.78 88888.00 2013-11-09 12:17:55.250 313 12284.00 228.93 54632.65 88888.00 2013-11-09 12:17:55.375 313 12283.98 229.10 54632.60 88888.00 2013-11-09 12:17:55.500 313 12283.88 229.25 54632.53 88888.00 2013-11-09 12:17:55.625 313 12283.73 229.43 54632.43 88888.00 2013-11-09 12:17:55.750 313 12283.62 229.55 54632.32 88888.00 2013-11-09 12:17:55.875 313 12283.52 229.70 54632.20 88888.00 2013-11-09 12:17:56.000 313 12283.45 229.82 54632.12 88888.00 2013-11-09 12:17:56.125 313 12283.35 229.95 54632.07 88888.00 2013-11-09 12:17:56.250 313 12283.27 230.05 54631.97 88888.00 2013-11-09 12:17:56.375 313 12283.30 230.07 54631.93 88888.00 2013-11-09 12:17:56.500 313 12283.33 230.12 54631.80 88888.00 2013-11-09 12:17:56.625 313 12283.25 230.18 54631.72 88888.00 2013-11-09 12:17:56.750 313 12283.17 230.20 54631.65 88888.00 2013-11-09 12:17:56.875 313 12283.15 230.28 54631.57 88888.00 2013-11-09 12:17:57.000 313 12283.05 230.32 54631.50 88888.00 2013-11-09 12:17:57.125 313 12282.95 230.30 54631.45 88888.00 2013-11-09 12:17:57.250 313 12282.92 230.25 54631.32 88888.00 2013-11-09 12:17:57.375 313 12282.92 230.25 54631.28 88888.00 2013-11-09 12:17:57.500 313 12283.00 230.20 54631.18 88888.00 2013-11-09 12:17:57.625 313 12283.12 230.15 54631.07 88888.00 2013-11-09 12:17:57.750 313 12283.20 230.03 54630.97 88888.00 2013-11-09 12:17:57.875 313 12283.33 229.88 54630.88 88888.00 2013-11-09 12:17:58.000 313 12283.52 229.70 54630.70 88888.00 2013-11-09 12:17:58.125 313 12283.77 229.60 54630.60 88888.00 2013-11-09 12:17:58.250 313 12283.92 229.43 54630.50 88888.00 2013-11-09 12:17:58.375 313 12284.08 229.32 54630.40 88888.00 2013-11-09 12:17:58.500 313 12284.45 229.18 54630.32 88888.00 2013-11-09 12:17:58.625 313 12284.77 229.05 54630.18 88888.00 2013-11-09 12:17:58.750 313 12285.00 228.97 54630.03 88888.00 2013-11-09 12:17:58.875 313 12285.30 228.80 54629.88 88888.00 2013-11-09 12:17:59.000 313 12285.62 228.70 54629.70 88888.00 2013-11-09 12:17:59.125 313 12285.88 228.53 54629.60 88888.00 2013-11-09 12:17:59.250 313 12286.12 228.38 54629.45 88888.00 2013-11-09 12:17:59.375 313 12286.38 228.25 54629.32 88888.00 2013-11-09 12:17:59.500 313 12286.58 228.12 54629.20 88888.00 2013-11-09 12:17:59.625 313 12286.73 228.00 54629.07 88888.00 2013-11-09 12:17:59.750 313 12286.85 227.93 54628.93 88888.00 2013-11-09 12:17:59.875 313 12287.00 227.90 54628.80 88888.00 2013-11-09 12:18:00.000 313 12287.12 227.85 54628.60 88888.00 2013-11-09 12:18:00.125 313 12287.27 227.85 54628.47 88888.00 2013-11-09 12:18:00.250 313 12287.50 227.93 54628.32 88888.00 2013-11-09 12:18:00.375 313 12287.70 228.05 54628.18 88888.00 2013-11-09 12:18:00.500 313 12287.92 228.12 54627.97 88888.00 2013-11-09 12:18:00.625 313 12288.17 228.28 54627.82 88888.00 2013-11-09 12:18:00.750 313 12288.50 228.43 54627.62 88888.00 2013-11-09 12:18:00.875 313 12288.83 228.65 54627.45 88888.00 2013-11-09 12:18:01.000 313 12289.12 228.82 54627.25 88888.00 2013-11-09 12:18:01.125 313 12289.40 229.03 54627.07 88888.00 2013-11-09 12:18:01.250 313 12289.75 229.22 54626.90 88888.00 2013-11-09 12:18:01.375 313 12290.05 229.43 54626.78 88888.00 2013-11-09 12:18:01.500 313 12290.27 229.60 54626.60 88888.00 2013-11-09 12:18:01.625 313 12290.50 229.80 54626.50 88888.00 2013-11-09 12:18:01.750 313 12290.80 229.97 54626.38 88888.00 2013-11-09 12:18:01.875 313 12291.02 230.15 54626.28 88888.00 2013-11-09 12:18:02.000 313 12291.17 230.30 54626.18 88888.00 2013-11-09 12:18:02.125 313 12291.35 230.43 54626.07 88888.00 2013-11-09 12:18:02.250 313 12291.50 230.57 54625.95 88888.00 2013-11-09 12:18:02.375 313 12291.65 230.70 54625.85 88888.00 2013-11-09 12:18:02.500 313 12291.77 230.78 54625.72 88888.00 2013-11-09 12:18:02.625 313 12291.88 230.90 54625.62 88888.00 2013-11-09 12:18:02.750 313 12292.05 231.05 54625.55 88888.00 2013-11-09 12:18:02.875 313 12292.20 231.10 54625.45 88888.00 2013-11-09 12:18:03.000 313 12292.30 231.18 54625.38 88888.00 2013-11-09 12:18:03.125 313 12292.30 231.22 54625.32 88888.00 2013-11-09 12:18:03.250 313 12292.33 231.30 54625.22 88888.00 2013-11-09 12:18:03.375 313 12292.45 231.35 54625.15 88888.00 2013-11-09 12:18:03.500 313 12292.52 231.40 54625.07 88888.00 2013-11-09 12:18:03.625 313 12292.60 231.50 54625.00 88888.00 2013-11-09 12:18:03.750 313 12292.62 231.62 54624.95 88888.00 2013-11-09 12:18:03.875 313 12292.60 231.68 54624.90 88888.00 2013-11-09 12:18:04.000 313 12292.58 231.78 54624.85 88888.00 2013-11-09 12:18:04.125 313 12292.52 231.85 54624.78 88888.00 2013-11-09 12:18:04.250 313 12292.40 231.90 54624.70 88888.00 2013-11-09 12:18:04.375 313 12292.30 231.97 54624.65 88888.00 2013-11-09 12:18:04.500 313 12292.23 231.97 54624.60 88888.00 2013-11-09 12:18:04.625 313 12292.15 231.97 54624.55 88888.00 2013-11-09 12:18:04.750 313 12292.05 231.97 54624.53 88888.00 2013-11-09 12:18:04.875 313 12291.90 231.93 54624.53 88888.00 2013-11-09 12:18:05.000 313 12291.67 231.85 54624.47 88888.00 2013-11-09 12:18:05.125 313 12291.55 231.78 54624.47 88888.00 2013-11-09 12:18:05.250 313 12291.45 231.70 54624.45 88888.00 2013-11-09 12:18:05.375 313 12291.30 231.65 54624.43 88888.00 2013-11-09 12:18:05.500 313 12291.10 231.57 54624.43 88888.00 2013-11-09 12:18:05.625 313 12290.85 231.50 54624.40 88888.00 2013-11-09 12:18:05.750 313 12290.73 231.40 54624.38 88888.00 2013-11-09 12:18:05.875 313 12290.55 231.30 54624.32 88888.00 2013-11-09 12:18:06.000 313 12290.40 231.18 54624.28 88888.00 2013-11-09 12:18:06.125 313 12290.25 231.10 54624.30 88888.00 2013-11-09 12:18:06.250 313 12290.08 230.95 54624.30 88888.00 2013-11-09 12:18:06.375 313 12289.98 230.85 54624.30 88888.00 2013-11-09 12:18:06.500 313 12289.83 230.70 54624.28 88888.00 2013-11-09 12:18:06.625 313 12289.77 230.60 54624.22 88888.00 2013-11-09 12:18:06.750 313 12289.73 230.50 54624.25 88888.00 2013-11-09 12:18:06.875 313 12289.70 230.40 54624.25 88888.00 2013-11-09 12:18:07.000 313 12289.62 230.30 54624.25 88888.00 2013-11-09 12:18:07.125 313 12289.52 230.18 54624.28 88888.00 2013-11-09 12:18:07.250 313 12289.42 230.03 54624.25 88888.00 2013-11-09 12:18:07.375 313 12289.40 229.95 54624.22 88888.00 2013-11-09 12:18:07.500 313 12289.27 229.85 54624.22 88888.00 2013-11-09 12:18:07.625 313 12289.15 229.78 54624.22 88888.00 2013-11-09 12:18:07.750 313 12289.12 229.65 54624.25 88888.00 2013-11-09 12:18:07.875 313 12289.10 229.57 54624.25 88888.00 2013-11-09 12:18:08.000 313 12289.00 229.53 54624.22 88888.00 2013-11-09 12:18:08.125 313 12288.92 229.47 54624.22 88888.00 2013-11-09 12:18:08.250 313 12288.85 229.40 54624.22 88888.00 2013-11-09 12:18:08.375 313 12288.75 229.38 54624.22 88888.00 2013-11-09 12:18:08.500 313 12288.60 229.40 54624.22 88888.00 2013-11-09 12:18:08.625 313 12288.45 229.45 54624.20 88888.00 2013-11-09 12:18:08.750 313 12288.33 229.45 54624.20 88888.00 2013-11-09 12:18:08.875 313 12288.15 229.43 54624.20 88888.00 2013-11-09 12:18:09.000 313 12287.98 229.45 54624.18 88888.00 2013-11-09 12:18:09.125 313 12287.73 229.53 54624.20 88888.00 2013-11-09 12:18:09.250 313 12287.45 229.55 54624.18 88888.00 2013-11-09 12:18:09.375 313 12287.25 229.60 54624.20 88888.00 2013-11-09 12:18:09.500 313 12287.05 229.62 54624.22 88888.00 2013-11-09 12:18:09.625 313 12286.83 229.65 54624.15 88888.00 2013-11-09 12:18:09.750 313 12286.62 229.75 54624.12 88888.00 2013-11-09 12:18:09.875 313 12286.42 229.90 54624.15 88888.00 2013-11-09 12:18:10.000 313 12286.12 229.97 54624.10 88888.00 2013-11-09 12:18:10.125 313 12285.90 230.10 54624.10 88888.00 2013-11-09 12:18:10.250 313 12285.73 230.32 54624.10 88888.00 2013-11-09 12:18:10.375 313 12285.58 230.47 54624.10 88888.00 2013-11-09 12:18:10.500 313 12285.35 230.72 54624.07 88888.00 2013-11-09 12:18:10.625 313 12285.05 230.90 54624.03 88888.00 2013-11-09 12:18:10.750 313 12284.80 231.07 54624.00 88888.00 2013-11-09 12:18:10.875 313 12284.58 231.25 54623.97 88888.00 2013-11-09 12:18:11.000 313 12284.40 231.43 54623.95 88888.00 2013-11-09 12:18:11.125 313 12284.20 231.57 54623.93 88888.00 2013-11-09 12:18:11.250 313 12284.02 231.75 54623.88 88888.00 2013-11-09 12:18:11.375 313 12283.98 231.88 54623.85 88888.00 2013-11-09 12:18:11.500 313 12283.83 232.03 54623.82 88888.00 2013-11-09 12:18:11.625 313 12283.67 232.15 54623.75 88888.00 2013-11-09 12:18:11.750 313 12283.58 232.35 54623.70 88888.00 2013-11-09 12:18:11.875 313 12283.55 232.55 54623.70 88888.00 2013-11-09 12:18:12.000 313 12283.45 232.75 54623.62 88888.00 2013-11-09 12:18:12.125 313 12283.23 232.88 54623.62 88888.00 2013-11-09 12:18:12.250 313 12283.05 233.00 54623.62 88888.00 2013-11-09 12:18:12.375 313 12282.90 233.10 54623.60 88888.00 2013-11-09 12:18:12.500 313 12282.75 233.22 54623.57 88888.00 2013-11-09 12:18:12.625 313 12282.60 233.38 54623.53 88888.00 2013-11-09 12:18:12.750 313 12282.42 233.45 54623.50 88888.00 2013-11-09 12:18:12.875 313 12282.25 233.50 54623.50 88888.00 2013-11-09 12:18:13.000 313 12282.12 233.55 54623.47 88888.00 2013-11-09 12:18:13.125 313 12281.98 233.57 54623.45 88888.00 2013-11-09 12:18:13.250 313 12281.85 233.62 54623.40 88888.00 2013-11-09 12:18:13.375 313 12281.80 233.68 54623.38 88888.00 2013-11-09 12:18:13.500 313 12281.65 233.75 54623.38 88888.00 2013-11-09 12:18:13.625 313 12281.42 233.80 54623.30 88888.00 2013-11-09 12:18:13.750 313 12281.30 233.90 54623.28 88888.00 2013-11-09 12:18:13.875 313 12281.25 233.93 54623.25 88888.00 2013-11-09 12:18:14.000 313 12281.15 234.00 54623.20 88888.00 2013-11-09 12:18:14.125 313 12281.08 234.07 54623.20 88888.00 2013-11-09 12:18:14.250 313 12280.92 234.18 54623.18 88888.00 2013-11-09 12:18:14.375 313 12280.85 234.25 54623.15 88888.00 2013-11-09 12:18:14.500 313 12280.77 234.30 54623.12 88888.00 2013-11-09 12:18:14.625 313 12280.70 234.35 54623.07 88888.00 2013-11-09 12:18:14.750 313 12280.65 234.43 54623.05 88888.00 2013-11-09 12:18:14.875 313 12280.60 234.50 54623.03 88888.00 2013-11-09 12:18:15.000 313 12280.55 234.53 54622.97 88888.00 2013-11-09 12:18:15.125 313 12280.58 234.55 54622.97 88888.00 2013-11-09 12:18:15.250 313 12280.60 234.62 54622.97 88888.00 2013-11-09 12:18:15.375 313 12280.67 234.68 54622.93 88888.00 2013-11-09 12:18:15.500 313 12280.65 234.68 54622.90 88888.00 2013-11-09 12:18:15.625 313 12280.65 234.62 54622.85 88888.00 2013-11-09 12:18:15.750 313 12280.65 234.53 54622.80 88888.00 2013-11-09 12:18:15.875 313 12280.67 234.43 54622.80 88888.00 2013-11-09 12:18:16.000 313 12280.73 234.30 54622.75 88888.00 2013-11-09 12:18:16.125 313 12280.77 234.20 54622.72 88888.00 2013-11-09 12:18:16.250 313 12280.80 234.03 54622.70 88888.00 2013-11-09 12:18:16.375 313 12280.83 233.93 54622.65 88888.00 2013-11-09 12:18:16.500 313 12280.85 233.78 54622.65 88888.00 2013-11-09 12:18:16.625 313 12280.85 233.65 54622.60 88888.00 2013-11-09 12:18:16.750 313 12280.83 233.47 54622.55 88888.00 2013-11-09 12:18:16.875 313 12280.85 233.30 54622.47 88888.00 2013-11-09 12:18:17.000 313 12280.95 233.20 54622.43 88888.00 2013-11-09 12:18:17.125 313 12280.98 233.18 54622.40 88888.00 2013-11-09 12:18:17.250 313 12280.95 233.15 54622.35 88888.00 2013-11-09 12:18:17.375 313 12280.92 233.20 54622.25 88888.00 2013-11-09 12:18:17.500 313 12280.92 233.25 54622.18 88888.00 2013-11-09 12:18:17.625 313 12280.98 233.32 54622.07 88888.00 2013-11-09 12:18:17.750 313 12281.02 233.35 54622.00 88888.00 2013-11-09 12:18:17.875 313 12281.10 233.43 54621.93 88888.00 2013-11-09 12:18:18.000 313 12281.20 233.50 54621.80 88888.00 2013-11-09 12:18:18.125 313 12281.38 233.55 54621.70 88888.00 2013-11-09 12:18:18.250 313 12281.50 233.65 54621.62 88888.00 2013-11-09 12:18:18.375 313 12281.62 233.80 54621.55 88888.00 2013-11-09 12:18:18.500 313 12281.83 233.95 54621.43 88888.00 2013-11-09 12:18:18.625 313 12282.05 234.12 54621.30 88888.00 2013-11-09 12:18:18.750 313 12282.27 234.30 54621.20 88888.00 2013-11-09 12:18:18.875 313 12282.48 234.43 54621.10 88888.00 2013-11-09 12:18:19.000 313 12282.70 234.55 54620.97 88888.00 2013-11-09 12:18:19.125 313 12283.00 234.62 54620.88 88888.00 2013-11-09 12:18:19.250 313 12283.25 234.75 54620.78 88888.00 2013-11-09 12:18:19.375 313 12283.45 234.88 54620.70 88888.00 2013-11-09 12:18:19.500 313 12283.65 234.95 54620.60 88888.00 2013-11-09 12:18:19.625 313 12283.85 235.00 54620.53 88888.00 2013-11-09 12:18:19.750 313 12284.02 235.12 54620.47 88888.00 2013-11-09 12:18:19.875 313 12284.23 235.20 54620.45 88888.00 2013-11-09 12:18:20.000 313 12284.33 235.25 54620.38 88888.00 2013-11-09 12:18:20.125 313 12284.33 235.28 54620.35 88888.00 2013-11-09 12:18:20.250 313 12284.30 235.30 54620.32 88888.00 2013-11-09 12:18:20.375 313 12284.23 235.35 54620.32 88888.00 2013-11-09 12:18:20.500 313 12284.05 235.40 54620.32 88888.00 2013-11-09 12:18:20.625 313 12283.95 235.50 54620.32 88888.00 2013-11-09 12:18:20.750 313 12283.80 235.62 54620.32 88888.00 2013-11-09 12:18:20.875 313 12283.65 235.72 54620.32 88888.00 2013-11-09 12:18:21.000 313 12283.48 235.85 54620.30 88888.00 2013-11-09 12:18:21.125 313 12283.30 236.00 54620.35 88888.00 2013-11-09 12:18:21.250 313 12283.10 236.22 54620.38 88888.00 2013-11-09 12:18:21.375 313 12282.90 236.45 54620.43 88888.00 2013-11-09 12:18:21.500 313 12282.62 236.65 54620.43 88888.00 2013-11-09 12:18:21.625 313 12282.55 236.80 54620.43 88888.00 2013-11-09 12:18:21.750 313 12282.45 236.97 54620.45 88888.00 2013-11-09 12:18:21.875 313 12282.30 237.20 54620.45 88888.00 2013-11-09 12:18:22.000 313 12282.20 237.35 54620.50 88888.00 2013-11-09 12:18:22.125 313 12282.15 237.53 54620.53 88888.00 2013-11-09 12:18:22.250 313 12282.08 237.57 54620.50 88888.00 2013-11-09 12:18:22.375 313 12282.15 237.62 54620.50 88888.00 2013-11-09 12:18:22.500 313 12282.15 237.68 54620.47 88888.00 2013-11-09 12:18:22.625 313 12282.17 237.72 54620.45 88888.00 2013-11-09 12:18:22.750 313 12282.23 237.75 54620.47 88888.00 2013-11-09 12:18:22.875 313 12282.27 237.75 54620.45 88888.00 2013-11-09 12:18:23.000 313 12282.38 237.78 54620.43 88888.00 2013-11-09 12:18:23.125 313 12282.52 237.78 54620.45 88888.00 2013-11-09 12:18:23.250 313 12282.65 237.70 54620.45 88888.00 2013-11-09 12:18:23.375 313 12282.75 237.70 54620.43 88888.00 2013-11-09 12:18:23.500 313 12282.92 237.72 54620.43 88888.00 2013-11-09 12:18:23.625 313 12283.10 237.70 54620.43 88888.00 2013-11-09 12:18:23.750 313 12283.20 237.70 54620.43 88888.00 2013-11-09 12:18:23.875 313 12283.35 237.72 54620.40 88888.00 2013-11-09 12:18:24.000 313 12283.45 237.70 54620.38 88888.00 2013-11-09 12:18:24.125 313 12283.52 237.68 54620.35 88888.00 2013-11-09 12:18:24.250 313 12283.62 237.65 54620.32 88888.00 2013-11-09 12:18:24.375 313 12283.75 237.62 54620.30 88888.00 2013-11-09 12:18:24.500 313 12283.92 237.60 54620.28 88888.00 2013-11-09 12:18:24.625 313 12284.08 237.55 54620.30 88888.00 2013-11-09 12:18:24.750 313 12284.17 237.47 54620.25 88888.00 2013-11-09 12:18:24.875 313 12284.27 237.38 54620.25 88888.00 2013-11-09 12:18:25.000 313 12284.23 237.22 54620.22 88888.00 2013-11-09 12:18:25.125 313 12284.23 237.07 54620.22 88888.00 2013-11-09 12:18:25.250 313 12284.27 236.88 54620.18 88888.00 2013-11-09 12:18:25.375 313 12284.35 236.78 54620.18 88888.00 2013-11-09 12:18:25.500 313 12284.30 236.65 54620.18 88888.00 2013-11-09 12:18:25.625 313 12284.20 236.55 54620.18 88888.00 2013-11-09 12:18:25.750 313 12284.17 236.47 54620.18 88888.00 2013-11-09 12:18:25.875 313 12284.20 236.45 54620.12 88888.00 2013-11-09 12:18:26.000 313 12284.17 236.43 54620.12 88888.00 2013-11-09 12:18:26.125 313 12284.15 236.40 54620.12 88888.00 2013-11-09 12:18:26.250 313 12284.05 236.43 54620.10 88888.00 2013-11-09 12:18:26.375 313 12284.00 236.40 54620.07 88888.00 2013-11-09 12:18:26.500 313 12283.98 236.40 54620.05 88888.00 2013-11-09 12:18:26.625 313 12283.83 236.38 54620.05 88888.00 2013-11-09 12:18:26.750 313 12283.65 236.32 54620.07 88888.00 2013-11-09 12:18:26.875 313 12283.52 236.30 54620.05 88888.00 2013-11-09 12:18:27.000 313 12283.50 236.20 54620.07 88888.00 2013-11-09 12:18:27.125 313 12283.38 236.10 54620.10 88888.00 2013-11-09 12:18:27.250 313 12283.23 235.97 54620.10 88888.00 2013-11-09 12:18:27.375 313 12283.12 235.88 54620.07 88888.00 2013-11-09 12:18:27.500 313 12283.05 235.75 54620.10 88888.00 2013-11-09 12:18:27.625 313 12283.00 235.65 54620.12 88888.00 2013-11-09 12:18:27.750 313 12282.92 235.50 54620.15 88888.00 2013-11-09 12:18:27.875 313 12282.88 235.30 54620.15 88888.00 2013-11-09 12:18:28.000 313 12282.80 235.15 54620.15 88888.00 2013-11-09 12:18:28.125 313 12282.70 235.03 54620.22 88888.00 2013-11-09 12:18:28.250 313 12282.62 234.88 54620.22 88888.00 2013-11-09 12:18:28.375 313 12282.58 234.70 54620.25 88888.00 2013-11-09 12:18:28.500 313 12282.50 234.55 54620.30 88888.00 2013-11-09 12:18:28.625 313 12282.40 234.40 54620.32 88888.00 2013-11-09 12:18:28.750 313 12282.30 234.20 54620.38 88888.00 2013-11-09 12:18:28.875 313 12282.17 234.03 54620.43 88888.00 2013-11-09 12:18:29.000 313 12282.08 233.82 54620.45 88888.00 2013-11-09 12:18:29.125 313 12281.95 233.62 54620.55 88888.00 2013-11-09 12:18:29.250 313 12281.83 233.40 54620.60 88888.00 2013-11-09 12:18:29.375 313 12281.80 233.28 54620.60 88888.00 2013-11-09 12:18:29.500 313 12281.85 233.10 54620.60 88888.00 2013-11-09 12:18:29.625 313 12281.92 232.93 54620.57 88888.00 2013-11-09 12:18:29.750 313 12282.00 232.75 54620.57 88888.00 2013-11-09 12:18:29.875 313 12282.10 232.62 54620.57 88888.00 2013-11-09 12:18:30.000 313 12282.25 232.50 54620.57 88888.00 2013-11-09 12:18:30.125 313 12282.30 232.32 54620.62 88888.00 2013-11-09 12:18:30.250 313 12282.30 232.15 54620.65 88888.00 2013-11-09 12:18:30.375 313 12282.23 232.03 54620.70 88888.00 2013-11-09 12:18:30.500 313 12282.17 231.88 54620.72 88888.00 2013-11-09 12:18:30.625 313 12282.12 231.78 54620.72 88888.00 2013-11-09 12:18:30.750 313 12282.08 231.60 54620.72 88888.00 2013-11-09 12:18:30.875 313 12281.98 231.45 54620.75 88888.00 2013-11-09 12:18:31.000 313 12281.95 231.32 54620.75 88888.00 2013-11-09 12:18:31.125 313 12281.95 231.30 54620.78 88888.00 2013-11-09 12:18:31.250 313 12281.92 231.22 54620.75 88888.00 2013-11-09 12:18:31.375 313 12281.90 231.20 54620.72 88888.00 2013-11-09 12:18:31.500 313 12281.90 231.20 54620.72 88888.00 2013-11-09 12:18:31.625 313 12281.98 231.20 54620.70 88888.00 2013-11-09 12:18:31.750 313 12282.05 231.25 54620.70 88888.00 2013-11-09 12:18:31.875 313 12282.20 231.32 54620.68 88888.00 2013-11-09 12:18:32.000 313 12282.35 231.43 54620.62 88888.00 2013-11-09 12:18:32.125 313 12282.38 231.53 54620.57 88888.00 2013-11-09 12:18:32.250 313 12282.45 231.72 54620.53 88888.00 2013-11-09 12:18:32.375 313 12282.60 231.90 54620.45 88888.00 2013-11-09 12:18:32.500 313 12282.73 232.07 54620.43 88888.00 2013-11-09 12:18:32.625 313 12282.85 232.20 54620.32 88888.00 2013-11-09 12:18:32.750 313 12283.08 232.30 54620.28 88888.00 2013-11-09 12:18:32.875 313 12283.25 232.47 54620.20 88888.00 2013-11-09 12:18:33.000 313 12283.38 232.60 54620.15 88888.00 2013-11-09 12:18:33.125 313 12283.42 232.78 54620.07 88888.00 2013-11-09 12:18:33.250 313 12283.50 232.93 54620.00 88888.00 2013-11-09 12:18:33.375 313 12283.60 233.00 54619.95 88888.00 2013-11-09 12:18:33.500 313 12283.67 233.15 54619.90 88888.00 2013-11-09 12:18:33.625 313 12283.75 233.28 54619.80 88888.00 2013-11-09 12:18:33.750 313 12283.85 233.40 54619.72 88888.00 2013-11-09 12:18:33.875 313 12283.90 233.47 54619.62 88888.00 2013-11-09 12:18:34.000 313 12283.92 233.55 54619.50 88888.00 2013-11-09 12:18:34.125 313 12284.00 233.60 54619.45 88888.00 2013-11-09 12:18:34.250 313 12284.02 233.68 54619.32 88888.00 2013-11-09 12:18:34.375 313 12284.08 233.75 54619.28 88888.00 2013-11-09 12:18:34.500 313 12284.12 233.85 54619.20 88888.00 2013-11-09 12:18:34.625 313 12284.15 233.93 54619.10 88888.00 2013-11-09 12:18:34.750 313 12284.20 233.97 54618.95 88888.00 2013-11-09 12:18:34.875 313 12284.25 234.05 54618.85 88888.00 2013-11-09 12:18:35.000 313 12284.40 234.20 54618.75 88888.00 2013-11-09 12:18:35.125 313 12284.52 234.35 54618.68 88888.00 2013-11-09 12:18:35.250 313 12284.45 234.53 54618.55 88888.00 2013-11-09 12:18:35.375 313 12284.38 234.68 54618.45 88888.00 2013-11-09 12:18:35.500 313 12284.42 234.90 54618.35 88888.00 2013-11-09 12:18:35.625 313 12284.40 235.18 54618.25 88888.00 2013-11-09 12:18:35.750 313 12284.35 235.47 54618.12 88888.00 2013-11-09 12:18:35.875 313 12284.35 235.78 54618.03 88888.00 2013-11-09 12:18:36.000 313 12284.30 236.07 54617.90 88888.00 2013-11-09 12:18:36.125 313 12284.23 236.47 54617.80 88888.00 2013-11-09 12:18:36.250 313 12284.15 236.85 54617.65 88888.00 2013-11-09 12:18:36.375 313 12284.10 237.15 54617.57 88888.00 2013-11-09 12:18:36.500 313 12284.10 237.53 54617.45 88888.00 2013-11-09 12:18:36.625 313 12284.02 237.88 54617.30 88888.00 2013-11-09 12:18:36.750 313 12283.95 238.22 54617.15 88888.00 2013-11-09 12:18:36.875 313 12283.90 238.55 54617.03 88888.00 2013-11-09 12:18:37.000 313 12283.77 238.85 54616.93 88888.00 2013-11-09 12:18:37.125 313 12283.62 239.07 54616.82 88888.00 2013-11-09 12:18:37.250 313 12283.50 239.32 54616.70 88888.00 2013-11-09 12:18:37.375 313 12283.52 239.55 54616.60 88888.00 2013-11-09 12:18:37.500 313 12283.50 239.78 54616.47 88888.00 2013-11-09 12:18:37.625 313 12283.45 239.93 54616.38 88888.00 2013-11-09 12:18:37.750 313 12283.33 240.00 54616.28 88888.00 2013-11-09 12:18:37.875 313 12283.20 240.10 54616.18 88888.00 2013-11-09 12:18:38.000 313 12283.12 240.15 54616.10 88888.00 2013-11-09 12:18:38.125 313 12283.10 240.18 54616.05 88888.00 2013-11-09 12:18:38.250 313 12283.08 240.15 54616.00 88888.00 2013-11-09 12:18:38.375 313 12282.90 240.12 54615.97 88888.00 2013-11-09 12:18:38.500 313 12282.73 240.05 54615.93 88888.00 2013-11-09 12:18:38.625 313 12282.55 239.93 54615.88 88888.00 2013-11-09 12:18:38.750 313 12282.33 239.82 54615.88 88888.00 2013-11-09 12:18:38.875 313 12282.05 239.65 54615.82 88888.00 2013-11-09 12:18:39.000 313 12281.77 239.50 54615.82 88888.00 2013-11-09 12:18:39.125 313 12281.55 239.40 54615.85 88888.00 2013-11-09 12:18:39.250 313 12281.25 239.18 54615.90 88888.00 2013-11-09 12:18:39.375 313 12281.00 239.10 54615.90 88888.00 2013-11-09 12:18:39.500 313 12280.75 238.93 54615.93 88888.00 2013-11-09 12:18:39.625 313 12280.40 238.72 54615.97 88888.00 2013-11-09 12:18:39.750 313 12280.02 238.55 54616.00 88888.00 2013-11-09 12:18:39.875 313 12279.70 238.40 54616.05 88888.00 2013-11-09 12:18:40.000 313 12279.40 238.22 54616.05 88888.00 2013-11-09 12:18:40.125 313 12279.15 238.03 54616.07 88888.00 2013-11-09 12:18:40.250 313 12278.83 237.88 54616.15 88888.00 2013-11-09 12:18:40.375 313 12278.55 237.80 54616.18 88888.00 2013-11-09 12:18:40.500 313 12278.38 237.65 54616.22 88888.00 2013-11-09 12:18:40.625 313 12278.17 237.50 54616.28 88888.00 2013-11-09 12:18:40.750 313 12277.90 237.43 54616.30 88888.00 2013-11-09 12:18:40.875 313 12277.60 237.30 54616.35 88888.00 2013-11-09 12:18:41.000 313 12277.38 237.18 54616.38 88888.00 2013-11-09 12:18:41.125 313 12277.20 237.05 54616.43 88888.00 2013-11-09 12:18:41.250 313 12277.00 236.95 54616.47 88888.00 2013-11-09 12:18:41.375 313 12276.83 236.88 54616.47 88888.00 2013-11-09 12:18:41.500 313 12276.70 236.80 54616.50 88888.00 2013-11-09 12:18:41.625 313 12276.60 236.75 54616.53 88888.00 2013-11-09 12:18:41.750 313 12276.52 236.65 54616.55 88888.00 2013-11-09 12:18:41.875 313 12276.42 236.57 54616.55 88888.00 2013-11-09 12:18:42.000 313 12276.33 236.45 54616.57 88888.00 2013-11-09 12:18:42.125 313 12276.20 236.32 54616.57 88888.00 2013-11-09 12:18:42.250 313 12276.10 236.07 54616.57 88888.00 2013-11-09 12:18:42.375 313 12276.10 235.95 54616.57 88888.00 2013-11-09 12:18:42.500 313 12276.10 235.80 54616.60 88888.00 2013-11-09 12:18:42.625 313 12276.05 235.60 54616.65 88888.00 2013-11-09 12:18:42.750 313 12276.02 235.43 54616.68 88888.00 2013-11-09 12:18:42.875 313 12275.95 235.30 54616.65 88888.00 2013-11-09 12:18:43.000 313 12275.95 235.22 54616.62 88888.00 2013-11-09 12:18:43.125 313 12275.90 235.20 54616.60 88888.00 2013-11-09 12:18:43.250 313 12275.92 235.20 54616.57 88888.00 2013-11-09 12:18:43.375 313 12276.00 235.25 54616.53 88888.00 2013-11-09 12:18:43.500 313 12276.00 235.35 54616.50 88888.00 2013-11-09 12:18:43.625 313 12276.15 235.43 54616.45 88888.00 2013-11-09 12:18:43.750 313 12276.35 235.53 54616.38 88888.00 2013-11-09 12:18:43.875 313 12276.50 235.60 54616.32 88888.00 2013-11-09 12:18:44.000 313 12276.58 235.70 54616.28 88888.00 2013-11-09 12:18:44.125 313 12276.67 235.85 54616.25 88888.00 2013-11-09 12:18:44.250 313 12276.80 235.90 54616.20 88888.00 2013-11-09 12:18:44.375 313 12276.88 235.97 54616.15 88888.00 2013-11-09 12:18:44.500 313 12276.95 236.03 54616.12 88888.00 2013-11-09 12:18:44.625 313 12277.00 236.07 54616.10 88888.00 2013-11-09 12:18:44.750 313 12277.05 236.12 54616.07 88888.00 2013-11-09 12:18:44.875 313 12277.08 236.12 54616.10 88888.00 2013-11-09 12:18:45.000 313 12277.05 236.15 54616.10 88888.00 2013-11-09 12:18:45.125 313 12277.00 236.18 54616.10 88888.00 2013-11-09 12:18:45.250 313 12276.88 236.10 54616.10 88888.00 2013-11-09 12:18:45.375 313 12276.90 236.10 54616.07 88888.00 2013-11-09 12:18:45.500 313 12276.88 236.05 54616.10 88888.00 2013-11-09 12:18:45.625 313 12276.85 236.00 54616.12 88888.00 2013-11-09 12:18:45.750 313 12276.85 236.00 54616.12 88888.00 2013-11-09 12:18:45.875 313 12276.90 235.95 54616.12 88888.00 2013-11-09 12:18:46.000 313 12276.95 235.90 54616.12 88888.00 2013-11-09 12:18:46.125 313 12276.98 235.90 54616.12 88888.00 2013-11-09 12:18:46.250 313 12277.00 235.93 54616.18 88888.00 2013-11-09 12:18:46.375 313 12276.98 235.93 54616.18 88888.00 2013-11-09 12:18:46.500 313 12277.00 235.93 54616.18 88888.00 2013-11-09 12:18:46.625 313 12277.05 235.88 54616.22 88888.00 2013-11-09 12:18:46.750 313 12277.15 235.85 54616.25 88888.00 2013-11-09 12:18:46.875 313 12277.23 235.88 54616.28 88888.00 2013-11-09 12:18:47.000 313 12277.33 235.82 54616.28 88888.00 2013-11-09 12:18:47.125 313 12277.38 235.72 54616.30 88888.00 2013-11-09 12:18:47.250 313 12277.40 235.62 54616.32 88888.00 2013-11-09 12:18:47.375 313 12277.50 235.55 54616.35 88888.00 2013-11-09 12:18:47.500 313 12277.50 235.50 54616.40 88888.00 2013-11-09 12:18:47.625 313 12277.52 235.45 54616.43 88888.00 2013-11-09 12:18:47.750 313 12277.60 235.32 54616.47 88888.00 2013-11-09 12:18:47.875 313 12277.65 235.20 54616.47 88888.00 2013-11-09 12:18:48.000 313 12277.67 235.10 54616.50 88888.00 2013-11-09 12:18:48.125 313 12277.70 234.97 54616.55 88888.00 2013-11-09 12:18:48.250 313 12277.70 234.82 54616.55 88888.00 2013-11-09 12:18:48.375 313 12277.70 234.75 54616.57 88888.00 2013-11-09 12:18:48.500 313 12277.70 234.65 54616.60 88888.00 2013-11-09 12:18:48.625 313 12277.62 234.53 54616.65 88888.00 2013-11-09 12:18:48.750 313 12277.55 234.40 54616.70 88888.00 2013-11-09 12:18:48.875 313 12277.50 234.25 54616.75 88888.00 2013-11-09 12:18:49.000 313 12277.50 234.10 54616.72 88888.00 2013-11-09 12:18:49.125 313 12277.42 234.00 54616.75 88888.00 2013-11-09 12:18:49.250 313 12277.33 233.88 54616.78 88888.00 2013-11-09 12:18:49.375 313 12277.27 233.78 54616.75 88888.00 2013-11-09 12:18:49.500 313 12277.23 233.65 54616.80 88888.00 2013-11-09 12:18:49.625 313 12277.20 233.53 54616.82 88888.00 2013-11-09 12:18:49.750 313 12277.20 233.38 54616.85 88888.00 2013-11-09 12:18:49.875 313 12277.15 233.20 54616.88 88888.00 2013-11-09 12:18:50.000 313 12277.05 233.05 54616.88 88888.00 2013-11-09 12:18:50.125 313 12276.98 232.82 54616.90 88888.00 2013-11-09 12:18:50.250 313 12276.85 232.60 54616.93 88888.00 2013-11-09 12:18:50.375 313 12276.80 232.47 54616.97 88888.00 2013-11-09 12:18:50.500 313 12276.70 232.25 54617.00 88888.00 2013-11-09 12:18:50.625 313 12276.60 232.03 54617.03 88888.00 2013-11-09 12:18:50.750 313 12276.42 231.75 54617.05 88888.00 2013-11-09 12:18:50.875 313 12276.35 231.53 54617.07 88888.00 2013-11-09 12:18:51.000 313 12276.33 231.25 54617.10 88888.00 2013-11-09 12:18:51.125 313 12276.27 231.10 54617.18 88888.00 2013-11-09 12:18:51.250 313 12276.23 230.80 54617.20 88888.00 2013-11-09 12:18:51.375 313 12276.27 230.60 54617.18 88888.00 2013-11-09 12:18:51.500 313 12276.25 230.35 54617.22 88888.00 2013-11-09 12:18:51.625 313 12276.30 230.10 54617.28 88888.00 2013-11-09 12:18:51.750 313 12276.38 229.82 54617.25 88888.00 2013-11-09 12:18:51.875 313 12276.45 229.55 54617.25 88888.00 2013-11-09 12:18:52.000 313 12276.50 229.30 54617.22 88888.00 2013-11-09 12:18:52.125 313 12276.42 229.03 54617.22 88888.00 2013-11-09 12:18:52.250 313 12276.48 228.80 54617.22 88888.00 2013-11-09 12:18:52.375 313 12276.65 228.68 54617.22 88888.00 2013-11-09 12:18:52.500 313 12276.77 228.47 54617.15 88888.00 2013-11-09 12:18:52.625 313 12276.80 228.32 54617.12 88888.00 2013-11-09 12:18:52.750 313 12276.83 228.18 54617.10 88888.00 2013-11-09 12:18:52.875 313 12276.85 228.10 54617.07 88888.00 2013-11-09 12:18:53.000 313 12276.85 228.03 54617.03 88888.00 2013-11-09 12:18:53.125 313 12276.80 228.00 54617.00 88888.00 2013-11-09 12:18:53.250 313 12276.80 227.97 54616.97 88888.00 2013-11-09 12:18:53.375 313 12276.83 227.95 54616.95 88888.00 2013-11-09 12:18:53.500 313 12276.70 227.95 54616.90 88888.00 2013-11-09 12:18:53.625 313 12276.55 227.97 54616.88 88888.00 2013-11-09 12:18:53.750 313 12276.42 228.00 54616.85 88888.00 2013-11-09 12:18:53.875 313 12276.33 228.00 54616.78 88888.00 2013-11-09 12:18:54.000 313 12276.23 228.03 54616.75 88888.00 2013-11-09 12:18:54.125 313 12276.12 228.07 54616.72 88888.00 2013-11-09 12:18:54.250 313 12276.10 228.10 54616.70 88888.00 2013-11-09 12:18:54.375 313 12276.05 228.20 54616.70 88888.00 2013-11-09 12:18:54.500 313 12275.95 228.32 54616.70 88888.00 2013-11-09 12:18:54.625 313 12275.85 228.38 54616.62 88888.00 2013-11-09 12:18:54.750 313 12275.77 228.45 54616.57 88888.00 2013-11-09 12:18:54.875 313 12275.67 228.53 54616.57 88888.00 2013-11-09 12:18:55.000 313 12275.58 228.55 54616.57 88888.00 2013-11-09 12:18:55.125 313 12275.50 228.60 54616.60 88888.00 2013-11-09 12:18:55.250 313 12275.42 228.75 54616.65 88888.00 2013-11-09 12:18:55.375 313 12275.33 228.85 54616.65 88888.00 2013-11-09 12:18:55.500 313 12275.20 229.00 54616.62 88888.00 2013-11-09 12:18:55.625 313 12275.08 229.20 54616.62 88888.00 2013-11-09 12:18:55.750 313 12274.90 229.38 54616.68 88888.00 2013-11-09 12:18:55.875 313 12274.70 229.60 54616.70 88888.00 2013-11-09 12:18:56.000 313 12274.55 229.80 54616.70 88888.00 2013-11-09 12:18:56.125 313 12274.52 229.93 54616.72 88888.00 2013-11-09 12:18:56.250 313 12274.42 230.15 54616.75 88888.00 2013-11-09 12:18:56.375 313 12274.35 230.30 54616.80 88888.00 2013-11-09 12:18:56.500 313 12274.27 230.43 54616.82 88888.00 2013-11-09 12:18:56.625 313 12274.25 230.55 54616.90 88888.00 2013-11-09 12:18:56.750 313 12274.17 230.65 54616.93 88888.00 2013-11-09 12:18:56.875 313 12274.17 230.75 54616.93 88888.00 2013-11-09 12:18:57.000 313 12274.23 230.78 54616.97 88888.00 2013-11-09 12:18:57.125 313 12274.25 230.80 54617.07 88888.00 2013-11-09 12:18:57.250 313 12274.27 230.80 54617.12 88888.00 2013-11-09 12:18:57.375 313 12274.35 230.75 54617.15 88888.00 2013-11-09 12:18:57.500 313 12274.42 230.68 54617.18 88888.00 2013-11-09 12:18:57.625 313 12274.45 230.65 54617.28 88888.00 2013-11-09 12:18:57.750 313 12274.42 230.57 54617.35 88888.00 2013-11-09 12:18:57.875 313 12274.40 230.47 54617.45 88888.00 2013-11-09 12:18:58.000 313 12274.42 230.40 54617.57 88888.00 2013-11-09 12:18:58.125 313 12274.40 230.32 54617.65 88888.00 2013-11-09 12:18:58.250 313 12274.35 230.28 54617.78 88888.00 2013-11-09 12:18:58.375 313 12274.27 230.20 54617.90 88888.00 2013-11-09 12:18:58.500 313 12274.10 230.15 54618.03 88888.00 2013-11-09 12:18:58.625 313 12273.95 230.12 54618.10 88888.00 2013-11-09 12:18:58.750 313 12273.75 230.10 54618.25 88888.00 2013-11-09 12:18:58.875 313 12273.58 230.10 54618.35 88888.00 2013-11-09 12:18:59.000 313 12273.38 230.12 54618.43 88888.00 2013-11-09 12:18:59.125 313 12273.17 230.22 54618.50 88888.00 2013-11-09 12:18:59.250 313 12273.00 230.32 54618.57 88888.00 2013-11-09 12:18:59.375 313 12272.95 230.45 54618.62 88888.00 2013-11-09 12:18:59.500 313 12272.85 230.65 54618.65 88888.00 2013-11-09 12:18:59.625 313 12272.80 230.88 54618.72 88888.00 2013-11-09 12:18:59.750 313 12272.75 231.07 54618.78 88888.00 2013-11-09 12:18:59.875 313 12272.65 231.28 54618.78 88888.00 2013-11-09 12:19:00.000 313 12272.62 231.45 54618.82 88888.00 2013-11-09 12:19:00.125 313 12272.67 231.62 54618.85 88888.00 2013-11-09 12:19:00.250 313 12272.60 231.85 54618.90 88888.00 2013-11-09 12:19:00.375 313 12272.48 232.03 54618.88 88888.00 2013-11-09 12:19:00.500 313 12272.42 232.22 54618.88 88888.00 2013-11-09 12:19:00.625 313 12272.48 232.45 54618.88 88888.00 2013-11-09 12:19:00.750 313 12272.48 232.68 54618.85 88888.00 2013-11-09 12:19:00.875 313 12272.50 232.85 54618.82 88888.00 2013-11-09 12:19:01.000 313 12272.52 233.12 54618.82 88888.00 2013-11-09 12:19:01.125 313 12272.60 233.38 54618.78 88888.00 2013-11-09 12:19:01.250 313 12272.60 233.60 54618.72 88888.00 2013-11-09 12:19:01.375 313 12272.65 233.78 54618.68 88888.00 2013-11-09 12:19:01.500 313 12272.73 233.95 54618.62 88888.00 2013-11-09 12:19:01.625 313 12272.75 234.10 54618.57 88888.00 2013-11-09 12:19:01.750 313 12272.80 234.28 54618.55 88888.00 2013-11-09 12:19:01.875 313 12272.80 234.43 54618.47 88888.00 2013-11-09 12:19:02.000 313 12272.85 234.55 54618.43 88888.00 2013-11-09 12:19:02.125 313 12272.92 234.68 54618.40 88888.00 2013-11-09 12:19:02.250 313 12273.02 234.82 54618.38 88888.00 2013-11-09 12:19:02.375 313 12273.15 234.97 54618.32 88888.00 2013-11-09 12:19:02.500 313 12273.25 235.10 54618.25 88888.00 2013-11-09 12:19:02.625 313 12273.30 235.25 54618.20 88888.00 2013-11-09 12:19:02.750 313 12273.40 235.35 54618.15 88888.00 2013-11-09 12:19:02.875 313 12273.50 235.43 54618.10 88888.00 2013-11-09 12:19:03.000 313 12273.62 235.47 54618.03 88888.00 2013-11-09 12:19:03.125 313 12273.73 235.50 54617.97 88888.00 2013-11-09 12:19:03.250 313 12273.83 235.50 54617.95 88888.00 2013-11-09 12:19:03.375 313 12273.98 235.57 54617.90 88888.00 2013-11-09 12:19:03.500 313 12274.12 235.60 54617.88 88888.00 2013-11-09 12:19:03.625 313 12274.25 235.57 54617.80 88888.00 2013-11-09 12:19:03.750 313 12274.27 235.60 54617.78 88888.00 2013-11-09 12:19:03.875 313 12274.30 235.60 54617.75 88888.00 2013-11-09 12:19:04.000 313 12274.40 235.60 54617.68 88888.00 2013-11-09 12:19:04.125 313 12274.50 235.60 54617.62 88888.00 2013-11-09 12:19:04.250 313 12274.65 235.60 54617.60 88888.00 2013-11-09 12:19:04.375 313 12274.80 235.57 54617.57 88888.00 2013-11-09 12:19:04.500 313 12274.95 235.57 54617.53 88888.00 2013-11-09 12:19:04.625 313 12275.08 235.55 54617.47 88888.00 2013-11-09 12:19:04.750 313 12275.20 235.53 54617.45 88888.00 2013-11-09 12:19:04.875 313 12275.38 235.47 54617.45 88888.00 2013-11-09 12:19:05.000 313 12275.55 235.35 54617.38 88888.00 2013-11-09 12:19:05.125 313 12275.67 235.22 54617.35 88888.00 2013-11-09 12:19:05.250 313 12275.77 235.10 54617.35 88888.00 2013-11-09 12:19:05.375 313 12275.90 235.03 54617.30 88888.00 2013-11-09 12:19:05.500 313 12276.00 234.93 54617.25 88888.00 2013-11-09 12:19:05.625 313 12276.17 234.80 54617.22 88888.00 2013-11-09 12:19:05.750 313 12276.40 234.72 54617.18 88888.00 2013-11-09 12:19:05.875 313 12276.60 234.68 54617.12 88888.00 2013-11-09 12:19:06.000 313 12276.80 234.60 54617.07 88888.00 2013-11-09 12:19:06.125 313 12276.95 234.50 54617.03 88888.00 2013-11-09 12:19:06.250 313 12277.15 234.40 54617.00 88888.00 2013-11-09 12:19:06.375 313 12277.30 234.32 54616.95 88888.00 2013-11-09 12:19:06.500 313 12277.48 234.22 54616.93 88888.00 2013-11-09 12:19:06.625 313 12277.60 234.10 54616.93 88888.00 2013-11-09 12:19:06.750 313 12277.65 233.97 54616.93 88888.00 2013-11-09 12:19:06.875 313 12277.70 233.93 54616.88 88888.00 2013-11-09 12:19:07.000 313 12277.70 233.85 54616.85 88888.00 2013-11-09 12:19:07.125 313 12277.70 233.80 54616.88 88888.00 2013-11-09 12:19:07.250 313 12277.73 233.75 54616.90 88888.00 2013-11-09 12:19:07.375 313 12277.75 233.72 54616.93 88888.00 2013-11-09 12:19:07.500 313 12277.73 233.70 54616.93 88888.00 2013-11-09 12:19:07.625 313 12277.62 233.70 54616.95 88888.00 2013-11-09 12:19:07.750 313 12277.58 233.70 54616.97 88888.00 2013-11-09 12:19:07.875 313 12277.55 233.70 54616.97 88888.00 2013-11-09 12:19:08.000 313 12277.50 233.68 54616.97 88888.00 2013-11-09 12:19:08.125 313 12277.45 233.68 54617.00 88888.00 2013-11-09 12:19:08.250 313 12277.40 233.62 54617.03 88888.00 2013-11-09 12:19:08.375 313 12277.38 233.60 54617.03 88888.00 2013-11-09 12:19:08.500 313 12277.38 233.62 54617.03 88888.00 2013-11-09 12:19:08.625 313 12277.48 233.68 54617.03 88888.00 2013-11-09 12:19:08.750 313 12277.48 233.68 54617.05 88888.00 2013-11-09 12:19:08.875 313 12277.45 233.70 54617.03 88888.00 2013-11-09 12:19:09.000 313 12277.50 233.72 54617.00 88888.00 2013-11-09 12:19:09.125 313 12277.55 233.70 54616.97 88888.00 2013-11-09 12:19:09.250 313 12277.60 233.68 54616.95 88888.00 2013-11-09 12:19:09.375 313 12277.70 233.70 54616.95 88888.00 2013-11-09 12:19:09.500 313 12277.85 233.72 54616.93 88888.00 2013-11-09 12:19:09.625 313 12278.05 233.72 54616.90 88888.00 2013-11-09 12:19:09.750 313 12278.23 233.72 54616.85 88888.00 2013-11-09 12:19:09.875 313 12278.35 233.72 54616.80 88888.00 2013-11-09 12:19:10.000 313 12278.60 233.72 54616.72 88888.00 2013-11-09 12:19:10.125 313 12278.95 233.70 54616.70 88888.00 2013-11-09 12:19:10.250 313 12279.25 233.68 54616.60 88888.00 2013-11-09 12:19:10.375 313 12279.58 233.68 54616.53 88888.00 2013-11-09 12:19:10.500 313 12279.92 233.70 54616.43 88888.00 2013-11-09 12:19:10.625 313 12280.27 233.75 54616.35 88888.00 2013-11-09 12:19:10.750 313 12280.67 233.75 54616.25 88888.00 2013-11-09 12:19:10.875 313 12281.10 233.75 54616.18 88888.00 2013-11-09 12:19:11.000 313 12281.45 233.70 54616.12 88888.00 2013-11-09 12:19:11.125 313 12281.73 233.65 54616.07 88888.00 2013-11-09 12:19:11.250 313 12282.02 233.57 54616.00 88888.00 2013-11-09 12:19:11.375 313 12282.33 233.47 54615.95 88888.00 2013-11-09 12:19:11.500 313 12282.58 233.30 54615.90 88888.00 2013-11-09 12:19:11.625 313 12282.77 233.10 54615.88 88888.00 2013-11-09 12:19:11.750 313 12282.90 232.88 54615.88 88888.00 2013-11-09 12:19:11.875 313 12283.08 232.62 54615.82 88888.00 2013-11-09 12:19:12.000 313 12283.20 232.32 54615.78 88888.00 2013-11-09 12:19:12.125 313 12283.23 232.07 54615.80 88888.00 2013-11-09 12:19:12.250 313 12283.17 231.75 54615.80 88888.00 2013-11-09 12:19:12.375 313 12283.20 231.53 54615.82 88888.00 2013-11-09 12:19:12.500 313 12283.27 231.28 54615.80 88888.00 2013-11-09 12:19:12.625 313 12283.30 231.00 54615.78 88888.00 2013-11-09 12:19:12.750 313 12283.27 230.82 54615.75 88888.00 2013-11-09 12:19:12.875 313 12283.38 230.55 54615.72 88888.00 2013-11-09 12:19:13.000 313 12283.40 230.38 54615.70 88888.00 2013-11-09 12:19:13.125 313 12283.42 230.12 54615.70 88888.00 2013-11-09 12:19:13.250 313 12283.45 229.88 54615.70 88888.00 2013-11-09 12:19:13.375 313 12283.55 229.68 54615.65 88888.00 2013-11-09 12:19:13.500 313 12283.62 229.55 54615.62 88888.00 2013-11-09 12:19:13.625 313 12283.67 229.35 54615.55 88888.00 2013-11-09 12:19:13.750 313 12283.67 229.12 54615.55 88888.00 2013-11-09 12:19:13.875 313 12283.75 228.97 54615.50 88888.00 2013-11-09 12:19:14.000 313 12283.85 228.78 54615.45 88888.00 2013-11-09 12:19:14.125 313 12283.92 228.65 54615.38 88888.00 2013-11-09 12:19:14.250 313 12283.95 228.53 54615.32 88888.00 2013-11-09 12:19:14.375 313 12283.95 228.47 54615.30 88888.00 2013-11-09 12:19:14.500 313 12283.98 228.43 54615.28 88888.00 2013-11-09 12:19:14.625 313 12284.10 228.40 54615.22 88888.00 2013-11-09 12:19:14.750 313 12284.25 228.43 54615.15 88888.00 2013-11-09 12:19:14.875 313 12284.30 228.43 54615.03 88888.00 2013-11-09 12:19:15.000 313 12284.40 228.45 54614.95 88888.00 2013-11-09 12:19:15.125 313 12284.58 228.53 54614.88 88888.00 2013-11-09 12:19:15.250 313 12284.75 228.62 54614.78 88888.00 2013-11-09 12:19:15.375 313 12284.85 228.68 54614.68 88888.00 2013-11-09 12:19:15.500 313 12284.92 228.75 54614.60 88888.00 2013-11-09 12:19:15.625 313 12285.08 228.85 54614.50 88888.00 2013-11-09 12:19:15.750 313 12285.30 228.95 54614.38 88888.00 2013-11-09 12:19:15.875 313 12285.48 229.03 54614.28 88888.00 2013-11-09 12:19:16.000 313 12285.62 229.10 54614.15 88888.00 2013-11-09 12:19:16.125 313 12285.85 229.15 54614.07 88888.00 2013-11-09 12:19:16.250 313 12286.10 229.18 54613.95 88888.00 2013-11-09 12:19:16.375 313 12286.35 229.20 54613.90 88888.00 2013-11-09 12:19:16.500 313 12286.48 229.20 54613.80 88888.00 2013-11-09 12:19:16.625 313 12286.70 229.15 54613.72 88888.00 2013-11-09 12:19:16.750 313 12286.88 229.07 54613.65 88888.00 2013-11-09 12:19:16.875 313 12287.02 229.00 54613.60 88888.00 2013-11-09 12:19:17.000 313 12287.15 228.90 54613.53 88888.00 2013-11-09 12:19:17.125 313 12287.20 228.78 54613.50 88888.00 2013-11-09 12:19:17.250 313 12287.33 228.60 54613.47 88888.00 2013-11-09 12:19:17.375 313 12287.45 228.43 54613.43 88888.00 2013-11-09 12:19:17.500 313 12287.48 228.22 54613.38 88888.00 2013-11-09 12:19:17.625 313 12287.55 228.00 54613.38 88888.00 2013-11-09 12:19:17.750 313 12287.65 227.75 54613.35 88888.00 2013-11-09 12:19:17.875 313 12287.73 227.50 54613.35 88888.00 2013-11-09 12:19:18.000 313 12287.75 227.25 54613.38 88888.00 2013-11-09 12:19:18.125 313 12287.83 227.03 54613.32 88888.00 2013-11-09 12:19:18.250 313 12287.88 226.68 54613.32 88888.00 2013-11-09 12:19:18.375 313 12287.98 226.47 54613.35 88888.00 2013-11-09 12:19:18.500 313 12288.00 226.30 54613.35 88888.00 2013-11-09 12:19:18.625 313 12288.05 226.07 54613.35 88888.00 2013-11-09 12:19:18.750 313 12288.15 225.93 54613.32 88888.00 2013-11-09 12:19:18.875 313 12288.27 225.78 54613.35 88888.00 2013-11-09 12:19:19.000 313 12288.25 225.65 54613.30 88888.00 2013-11-09 12:19:19.125 313 12288.12 225.53 54613.28 88888.00 2013-11-09 12:19:19.250 313 12288.17 225.38 54613.28 88888.00 2013-11-09 12:19:19.375 313 12288.23 225.30 54613.22 88888.00 2013-11-09 12:19:19.500 313 12288.20 225.20 54613.22 88888.00 2013-11-09 12:19:19.625 313 12288.23 225.12 54613.20 88888.00 2013-11-09 12:19:19.750 313 12288.27 225.10 54613.20 88888.00 2013-11-09 12:19:19.875 313 12288.27 225.10 54613.20 88888.00 2013-11-09 12:19:20.000 313 12288.25 225.15 54613.18 88888.00 2013-11-09 12:19:20.125 313 12288.25 225.20 54613.15 88888.00 2013-11-09 12:19:20.250 313 12288.23 225.30 54613.12 88888.00 2013-11-09 12:19:20.375 313 12288.12 225.32 54613.12 88888.00 2013-11-09 12:19:20.500 313 12288.00 225.38 54613.10 88888.00 2013-11-09 12:19:20.625 313 12287.95 225.47 54613.10 88888.00 2013-11-09 12:19:20.750 313 12287.83 225.53 54613.07 88888.00 2013-11-09 12:19:20.875 313 12287.65 225.57 54613.05 88888.00 2013-11-09 12:19:21.000 313 12287.50 225.62 54613.05 88888.00 2013-11-09 12:19:21.125 313 12287.40 225.68 54613.03 88888.00 2013-11-09 12:19:21.250 313 12287.23 225.57 54613.00 88888.00 2013-11-09 12:19:21.375 313 12287.12 225.57 54613.03 88888.00 2013-11-09 12:19:21.500 313 12287.02 225.57 54613.00 88888.00 2013-11-09 12:19:21.625 313 12286.88 225.55 54613.00 88888.00 2013-11-09 12:19:21.750 313 12286.65 225.55 54612.97 88888.00 2013-11-09 12:19:21.875 313 12286.48 225.57 54613.00 88888.00 2013-11-09 12:19:22.000 313 12286.35 225.60 54613.03 88888.00 2013-11-09 12:19:22.125 313 12286.12 225.62 54613.03 88888.00 2013-11-09 12:19:22.250 313 12285.98 225.60 54613.05 88888.00 2013-11-09 12:19:22.375 313 12285.90 225.62 54613.05 88888.00 2013-11-09 12:19:22.500 313 12285.77 225.65 54613.00 88888.00 2013-11-09 12:19:22.625 313 12285.62 225.70 54613.00 88888.00 2013-11-09 12:19:22.750 313 12285.45 225.80 54613.00 88888.00 2013-11-09 12:19:22.875 313 12285.33 225.90 54613.00 88888.00 2013-11-09 12:19:23.000 313 12285.30 225.97 54613.00 88888.00 2013-11-09 12:19:23.125 313 12285.30 226.10 54612.97 88888.00 2013-11-09 12:19:23.250 313 12285.42 226.22 54612.95 88888.00 2013-11-09 12:19:23.375 313 12285.58 226.32 54612.90 88888.00 2013-11-09 12:19:23.500 313 12285.80 226.40 54612.88 88888.00 2013-11-09 12:19:23.625 313 12286.02 226.50 54612.88 88888.00 2013-11-09 12:19:23.750 313 12286.23 226.62 54612.82 88888.00 2013-11-09 12:19:23.875 313 12286.38 226.78 54612.80 88888.00 2013-11-09 12:19:24.000 313 12286.62 226.93 54612.75 88888.00 2013-11-09 12:19:24.125 313 12286.98 227.05 54612.72 88888.00 2013-11-09 12:19:24.250 313 12287.23 227.18 54612.70 88888.00 2013-11-09 12:19:24.375 313 12287.45 227.25 54612.68 88888.00 2013-11-09 12:19:24.500 313 12287.73 227.38 54612.62 88888.00 2013-11-09 12:19:24.625 313 12288.02 227.50 54612.57 88888.00 2013-11-09 12:19:24.750 313 12288.38 227.60 54612.55 88888.00 2013-11-09 12:19:24.875 313 12288.65 227.68 54612.50 88888.00 2013-11-09 12:19:25.000 313 12288.88 227.72 54612.45 88888.00 2013-11-09 12:19:25.125 313 12289.10 227.82 54612.47 88888.00 2013-11-09 12:19:25.250 313 12289.30 227.88 54612.47 88888.00 2013-11-09 12:19:25.375 313 12289.50 227.93 54612.45 88888.00 2013-11-09 12:19:25.500 313 12289.65 227.97 54612.45 88888.00 2013-11-09 12:19:25.625 313 12289.73 228.00 54612.47 88888.00 2013-11-09 12:19:25.750 313 12289.85 228.00 54612.47 88888.00 2013-11-09 12:19:25.875 313 12289.98 227.97 54612.50 88888.00 2013-11-09 12:19:26.000 313 12290.08 227.90 54612.53 88888.00 2013-11-09 12:19:26.125 313 12290.17 227.80 54612.57 88888.00 2013-11-09 12:19:26.250 313 12290.17 227.62 54612.65 88888.00 2013-11-09 12:19:26.375 313 12290.23 227.53 54612.68 88888.00 2013-11-09 12:19:26.500 313 12290.27 227.35 54612.72 88888.00 2013-11-09 12:19:26.625 313 12290.30 227.15 54612.78 88888.00 2013-11-09 12:19:26.750 313 12290.33 226.90 54612.85 88888.00 2013-11-09 12:19:26.875 313 12290.33 226.65 54612.88 88888.00 2013-11-09 12:19:27.000 313 12290.38 226.38 54612.93 88888.00 2013-11-09 12:19:27.125 313 12290.48 226.07 54613.00 88888.00 2013-11-09 12:19:27.250 313 12290.58 225.68 54613.10 88888.00 2013-11-09 12:19:27.375 313 12290.67 225.43 54613.15 88888.00 2013-11-09 12:19:27.500 313 12290.77 225.07 54613.22 88888.00 2013-11-09 12:19:27.625 313 12290.92 224.72 54613.30 88888.00 2013-11-09 12:19:27.750 313 12291.00 224.32 54613.40 88888.00 2013-11-09 12:19:27.875 313 12291.10 224.00 54613.50 88888.00 2013-11-09 12:19:28.000 313 12291.20 223.57 54613.55 88888.00 2013-11-09 12:19:28.125 313 12291.25 223.15 54613.60 88888.00 2013-11-09 12:19:28.250 313 12291.30 222.62 54613.68 88888.00 2013-11-09 12:19:28.375 313 12291.40 222.25 54613.75 88888.00 2013-11-09 12:19:28.500 313 12291.58 221.75 54613.78 88888.00 2013-11-09 12:19:28.625 313 12291.65 221.32 54613.88 88888.00 2013-11-09 12:19:28.750 313 12291.73 220.90 54613.97 88888.00 2013-11-09 12:19:28.875 313 12291.83 220.45 54614.05 88888.00 2013-11-09 12:19:29.000 313 12291.88 219.97 54614.07 88888.00 2013-11-09 12:19:29.125 313 12291.92 219.50 54614.18 88888.00 2013-11-09 12:19:29.250 313 12291.92 219.00 54614.25 88888.00 2013-11-09 12:19:29.375 313 12291.98 218.57 54614.30 88888.00 2013-11-09 12:19:29.500 313 12292.02 218.18 54614.38 88888.00 2013-11-09 12:19:29.625 313 12292.10 217.75 54614.43 88888.00 2013-11-09 12:19:29.750 313 12292.12 217.35 54614.47 88888.00 2013-11-09 12:19:29.875 313 12292.17 216.97 54614.53 88888.00 2013-11-09 12:19:30.000 313 12292.25 216.65 54614.57 88888.00 2013-11-09 12:19:30.125 313 12292.25 216.30 54614.65 88888.00 2013-11-09 12:19:30.250 313 12292.23 215.95 54614.72 88888.00 2013-11-09 12:19:30.375 313 12292.15 215.72 54614.75 88888.00 2013-11-09 12:19:30.500 313 12292.12 215.40 54614.80 88888.00 2013-11-09 12:19:30.625 313 12292.10 215.10 54614.85 88888.00 2013-11-09 12:19:30.750 313 12292.08 214.80 54614.93 88888.00 2013-11-09 12:19:30.875 313 12292.10 214.53 54614.95 88888.00 2013-11-09 12:19:31.000 313 12292.05 214.32 54614.97 88888.00 2013-11-09 12:19:31.125 313 12292.00 214.12 54615.05 88888.00 2013-11-09 12:19:31.250 313 12291.95 213.93 54615.12 88888.00 2013-11-09 12:19:31.375 313 12291.90 213.82 54615.12 88888.00 2013-11-09 12:19:31.500 313 12291.77 213.70 54615.12 88888.00 2013-11-09 12:19:31.625 313 12291.70 213.62 54615.18 88888.00 2013-11-09 12:19:31.750 313 12291.67 213.57 54615.25 88888.00 2013-11-09 12:19:31.875 313 12291.58 213.57 54615.28 88888.00 2013-11-09 12:19:32.000 313 12291.48 213.57 54615.28 88888.00 2013-11-09 12:19:32.125 313 12291.33 213.53 54615.30 88888.00 2013-11-09 12:19:32.250 313 12291.25 213.47 54615.35 88888.00 2013-11-09 12:19:32.375 313 12291.20 213.47 54615.35 88888.00 2013-11-09 12:19:32.500 313 12291.00 213.50 54615.43 88888.00 2013-11-09 12:19:32.625 313 12290.70 213.47 54615.45 88888.00 2013-11-09 12:19:32.750 313 12290.42 213.43 54615.53 88888.00 2013-11-09 12:19:32.875 313 12290.15 213.43 54615.57 88888.00 2013-11-09 12:19:33.000 313 12289.90 213.43 54615.62 88888.00 2013-11-09 12:19:33.125 313 12289.67 213.47 54615.70 88888.00 2013-11-09 12:19:33.250 313 12289.33 213.53 54615.80 88888.00 2013-11-09 12:19:33.375 313 12289.05 213.57 54615.85 88888.00 2013-11-09 12:19:33.500 313 12288.75 213.65 54615.90 88888.00 2013-11-09 12:19:33.625 313 12288.48 213.68 54615.95 88888.00 2013-11-09 12:19:33.750 313 12288.15 213.78 54616.03 88888.00 2013-11-09 12:19:33.875 313 12287.92 213.88 54616.07 88888.00 2013-11-09 12:19:34.000 313 12287.67 213.97 54616.12 88888.00 2013-11-09 12:19:34.125 313 12287.38 214.07 54616.20 88888.00 2013-11-09 12:19:34.250 313 12287.10 214.15 54616.25 88888.00 2013-11-09 12:19:34.375 313 12286.92 214.25 54616.30 88888.00 2013-11-09 12:19:34.500 313 12286.70 214.30 54616.32 88888.00 2013-11-09 12:19:34.625 313 12286.52 214.40 54616.35 88888.00 2013-11-09 12:19:34.750 313 12286.35 214.45 54616.40 88888.00 2013-11-09 12:19:34.875 313 12286.20 214.47 54616.47 88888.00 2013-11-09 12:19:35.000 313 12286.10 214.53 54616.53 88888.00 2013-11-09 12:19:35.125 313 12286.00 214.57 54616.62 88888.00 2013-11-09 12:19:35.250 313 12285.90 214.60 54616.68 88888.00 2013-11-09 12:19:35.375 313 12285.83 214.62 54616.72 88888.00 2013-11-09 12:19:35.500 313 12285.73 214.65 54616.78 88888.00 2013-11-09 12:19:35.625 313 12285.58 214.62 54616.82 88888.00 2013-11-09 12:19:35.750 313 12285.42 214.60 54616.88 88888.00 2013-11-09 12:19:35.875 313 12285.27 214.60 54616.97 88888.00 2013-11-09 12:19:36.000 313 12285.20 214.60 54617.03 88888.00 2013-11-09 12:19:36.125 313 12285.12 214.62 54617.10 88888.00 2013-11-09 12:19:36.250 313 12284.95 214.62 54617.18 88888.00 2013-11-09 12:19:36.375 313 12284.83 214.60 54617.20 88888.00 2013-11-09 12:19:36.500 313 12284.67 214.55 54617.25 88888.00 2013-11-09 12:19:36.625 313 12284.48 214.53 54617.35 88888.00 2013-11-09 12:19:36.750 313 12284.35 214.45 54617.43 88888.00 2013-11-09 12:19:36.875 313 12284.17 214.38 54617.50 88888.00 2013-11-09 12:19:37.000 313 12284.00 214.32 54617.57 88888.00 2013-11-09 12:19:37.125 313 12283.85 214.25 54617.65 88888.00 2013-11-09 12:19:37.250 313 12283.65 214.07 54617.72 88888.00 2013-11-09 12:19:37.375 313 12283.45 213.95 54617.78 88888.00 2013-11-09 12:19:37.500 313 12283.33 213.85 54617.80 88888.00 2013-11-09 12:19:37.625 313 12283.17 213.70 54617.88 88888.00 2013-11-09 12:19:37.750 313 12283.02 213.55 54617.97 88888.00 2013-11-09 12:19:37.875 313 12282.83 213.38 54618.03 88888.00 2013-11-09 12:19:38.000 313 12282.65 213.20 54618.07 88888.00 2013-11-09 12:19:38.125 313 12282.50 213.05 54618.12 88888.00 2013-11-09 12:19:38.250 313 12282.40 212.82 54618.18 88888.00 2013-11-09 12:19:38.375 313 12282.30 212.72 54618.22 88888.00 2013-11-09 12:19:38.500 313 12282.20 212.60 54618.28 88888.00 2013-11-09 12:19:38.625 313 12282.15 212.50 54618.30 88888.00 2013-11-09 12:19:38.750 313 12282.10 212.43 54618.30 88888.00 2013-11-09 12:19:38.875 313 12282.02 212.35 54618.32 88888.00 2013-11-09 12:19:39.000 313 12282.00 212.30 54618.30 88888.00 2013-11-09 12:19:39.125 313 12281.95 212.25 54618.30 88888.00 2013-11-09 12:19:39.250 313 12281.98 212.22 54618.30 88888.00 2013-11-09 12:19:39.375 313 12282.00 212.20 54618.28 88888.00 2013-11-09 12:19:39.500 313 12282.08 212.15 54618.30 88888.00 2013-11-09 12:19:39.625 313 12282.12 212.10 54618.28 88888.00 2013-11-09 12:19:39.750 313 12282.12 212.07 54618.25 88888.00 2013-11-09 12:19:39.875 313 12282.17 212.10 54618.22 88888.00 2013-11-09 12:19:40.000 313 12282.23 212.12 54618.18 88888.00 2013-11-09 12:19:40.125 313 12282.33 212.18 54618.12 88888.00 2013-11-09 12:19:40.250 313 12282.42 212.20 54618.10 88888.00 2013-11-09 12:19:40.375 313 12282.55 212.28 54618.07 88888.00 2013-11-09 12:19:40.500 313 12282.67 212.38 54618.05 88888.00 2013-11-09 12:19:40.625 313 12282.77 212.47 54617.97 88888.00 2013-11-09 12:19:40.750 313 12282.83 212.55 54617.90 88888.00 2013-11-09 12:19:40.875 313 12282.90 212.65 54617.90 88888.00 2013-11-09 12:19:41.000 313 12283.12 212.75 54617.85 88888.00 2013-11-09 12:19:41.125 313 12283.27 212.82 54617.78 88888.00 2013-11-09 12:19:41.250 313 12283.38 212.88 54617.70 88888.00 2013-11-09 12:19:41.375 313 12283.50 212.97 54617.65 88888.00 2013-11-09 12:19:41.500 313 12283.60 213.05 54617.57 88888.00 2013-11-09 12:19:41.625 313 12283.83 213.15 54617.53 88888.00 2013-11-09 12:19:41.750 313 12284.02 213.18 54617.45 88888.00 2013-11-09 12:19:41.875 313 12284.25 213.22 54617.43 88888.00 2013-11-09 12:19:42.000 313 12284.45 213.20 54617.35 88888.00 2013-11-09 12:19:42.125 313 12284.60 213.20 54617.28 88888.00 2013-11-09 12:19:42.250 313 12284.73 213.18 54617.20 88888.00 2013-11-09 12:19:42.375 313 12284.92 213.15 54617.18 88888.00 2013-11-09 12:19:42.500 313 12285.02 213.12 54617.12 88888.00 2013-11-09 12:19:42.625 313 12285.12 213.07 54617.07 88888.00 2013-11-09 12:19:42.750 313 12285.25 213.03 54617.03 88888.00 2013-11-09 12:19:42.875 313 12285.33 212.90 54616.95 88888.00 2013-11-09 12:19:43.000 313 12285.33 212.85 54616.95 88888.00 2013-11-09 12:19:43.125 313 12285.45 212.88 54616.93 88888.00 2013-11-09 12:19:43.250 313 12285.62 212.93 54616.93 88888.00 2013-11-09 12:19:43.375 313 12285.75 212.95 54616.88 88888.00 2013-11-09 12:19:43.500 313 12285.80 212.93 54616.82 88888.00 2013-11-09 12:19:43.625 313 12285.80 212.97 54616.80 88888.00 2013-11-09 12:19:43.750 313 12285.90 213.03 54616.82 88888.00 2013-11-09 12:19:43.875 313 12285.98 213.05 54616.82 88888.00 2013-11-09 12:19:44.000 313 12286.00 213.12 54616.82 88888.00 2013-11-09 12:19:44.125 313 12286.02 213.20 54616.82 88888.00 2013-11-09 12:19:44.250 313 12286.02 213.30 54616.85 88888.00 2013-11-09 12:19:44.375 313 12286.02 213.38 54616.85 88888.00 2013-11-09 12:19:44.500 313 12285.98 213.45 54616.88 88888.00 2013-11-09 12:19:44.625 313 12285.92 213.50 54616.95 88888.00 2013-11-09 12:19:44.750 313 12285.95 213.53 54616.97 88888.00 2013-11-09 12:19:44.875 313 12285.95 213.55 54616.97 88888.00 2013-11-09 12:19:45.000 313 12285.83 213.57 54617.00 88888.00 2013-11-09 12:19:45.125 313 12285.80 213.55 54617.03 88888.00 2013-11-09 12:19:45.250 313 12285.77 213.53 54617.05 88888.00 2013-11-09 12:19:45.375 313 12285.73 213.55 54617.10 88888.00 2013-11-09 12:19:45.500 313 12285.65 213.55 54617.15 88888.00 2013-11-09 12:19:45.625 313 12285.65 213.55 54617.15 88888.00 2013-11-09 12:19:45.750 313 12285.60 213.57 54617.20 88888.00 2013-11-09 12:19:45.875 313 12285.55 213.60 54617.25 88888.00 2013-11-09 12:19:46.000 313 12285.50 213.62 54617.30 88888.00 2013-11-09 12:19:46.125 313 12285.45 213.60 54617.35 88888.00 2013-11-09 12:19:46.250 313 12285.35 213.57 54617.40 88888.00 2013-11-09 12:19:46.375 313 12285.33 213.60 54617.43 88888.00 2013-11-09 12:19:46.500 313 12285.27 213.57 54617.45 88888.00 2013-11-09 12:19:46.625 313 12285.15 213.60 54617.45 88888.00 2013-11-09 12:19:46.750 313 12285.00 213.57 54617.50 88888.00 2013-11-09 12:19:46.875 313 12284.95 213.57 54617.55 88888.00 2013-11-09 12:19:47.000 313 12284.88 213.55 54617.62 88888.00 2013-11-09 12:19:47.125 313 12284.77 213.50 54617.62 88888.00 2013-11-09 12:19:47.250 313 12284.65 213.45 54617.65 88888.00 2013-11-09 12:19:47.375 313 12284.52 213.47 54617.68 88888.00 2013-11-09 12:19:47.500 313 12284.38 213.45 54617.70 88888.00 2013-11-09 12:19:47.625 313 12284.23 213.40 54617.70 88888.00 2013-11-09 12:19:47.750 313 12284.10 213.38 54617.70 88888.00 2013-11-09 12:19:47.875 313 12284.05 213.38 54617.72 88888.00 2013-11-09 12:19:48.000 313 12283.98 213.38 54617.75 88888.00 2013-11-09 12:19:48.125 313 12283.85 213.40 54617.75 88888.00 2013-11-09 12:19:48.250 313 12283.70 213.38 54617.80 88888.00 2013-11-09 12:19:48.375 313 12283.62 213.45 54617.82 88888.00 2013-11-09 12:19:48.500 313 12283.52 213.47 54617.88 88888.00 2013-11-09 12:19:48.625 313 12283.40 213.50 54617.90 88888.00 2013-11-09 12:19:48.750 313 12283.27 213.53 54617.93 88888.00 2013-11-09 12:19:48.875 313 12283.15 213.55 54617.95 88888.00 2013-11-09 12:19:49.000 313 12283.05 213.57 54617.97 88888.00 2013-11-09 12:19:49.125 313 12282.95 213.57 54618.03 88888.00 2013-11-09 12:19:49.250 313 12282.85 213.55 54618.10 88888.00 2013-11-09 12:19:49.375 313 12282.75 213.55 54618.15 88888.00 2013-11-09 12:19:49.500 313 12282.67 213.57 54618.18 88888.00 2013-11-09 12:19:49.625 313 12282.55 213.57 54618.20 88888.00 2013-11-09 12:19:49.750 313 12282.42 213.60 54618.25 88888.00 2013-11-09 12:19:49.875 313 12282.38 213.62 54618.30 88888.00 2013-11-09 12:19:50.000 313 12282.33 213.65 54618.32 88888.00 2013-11-09 12:19:50.125 313 12282.33 213.62 54618.32 88888.00 2013-11-09 12:19:50.250 313 12282.33 213.60 54618.35 88888.00 2013-11-09 12:19:50.375 313 12282.30 213.62 54618.38 88888.00 2013-11-09 12:19:50.500 313 12282.30 213.62 54618.43 88888.00 2013-11-09 12:19:50.625 313 12282.38 213.57 54618.43 88888.00 2013-11-09 12:19:50.750 313 12282.42 213.57 54618.47 88888.00 2013-11-09 12:19:50.875 313 12282.40 213.57 54618.50 88888.00 2013-11-09 12:19:51.000 313 12282.42 213.55 54618.50 88888.00 2013-11-09 12:19:51.125 313 12282.58 213.57 54618.55 88888.00 2013-11-09 12:19:51.250 313 12282.67 213.57 54618.57 88888.00 2013-11-09 12:19:51.375 313 12282.73 213.57 54618.57 88888.00 2013-11-09 12:19:51.500 313 12282.83 213.55 54618.60 88888.00 2013-11-09 12:19:51.625 313 12283.02 213.53 54618.65 88888.00 2013-11-09 12:19:51.750 313 12283.20 213.50 54618.65 88888.00 2013-11-09 12:19:51.875 313 12283.30 213.50 54618.68 88888.00 2013-11-09 12:19:52.000 313 12283.30 213.47 54618.65 88888.00 2013-11-09 12:19:52.125 313 12283.48 213.47 54618.70 88888.00 2013-11-09 12:19:52.250 313 12283.62 213.45 54618.70 88888.00 2013-11-09 12:19:52.375 313 12283.77 213.47 54618.72 88888.00 2013-11-09 12:19:52.500 313 12283.90 213.50 54618.75 88888.00 2013-11-09 12:19:52.625 313 12283.98 213.50 54618.75 88888.00 2013-11-09 12:19:52.750 313 12284.10 213.47 54618.75 88888.00 2013-11-09 12:19:52.875 313 12284.23 213.38 54618.78 88888.00 2013-11-09 12:19:53.000 313 12284.38 213.35 54618.75 88888.00 2013-11-09 12:19:53.125 313 12284.55 213.35 54618.72 88888.00 2013-11-09 12:19:53.250 313 12284.73 213.35 54618.75 88888.00 2013-11-09 12:19:53.375 313 12284.95 213.32 54618.72 88888.00 2013-11-09 12:19:53.500 313 12285.23 213.38 54618.72 88888.00 2013-11-09 12:19:53.625 313 12285.45 213.38 54618.72 88888.00 2013-11-09 12:19:53.750 313 12285.67 213.35 54618.70 88888.00 2013-11-09 12:19:53.875 313 12285.98 213.32 54618.68 88888.00 2013-11-09 12:19:54.000 313 12286.33 213.25 54618.68 88888.00 2013-11-09 12:19:54.125 313 12286.50 213.18 54618.65 88888.00 2013-11-09 12:19:54.250 313 12286.65 213.07 54618.57 88888.00 2013-11-09 12:19:54.375 313 12286.83 213.00 54618.60 88888.00 2013-11-09 12:19:54.500 313 12287.05 212.93 54618.60 88888.00 2013-11-09 12:19:54.625 313 12287.27 212.88 54618.62 88888.00 2013-11-09 12:19:54.750 313 12287.42 212.78 54618.60 88888.00 2013-11-09 12:19:54.875 313 12287.55 212.68 54618.62 88888.00 2013-11-09 12:19:55.000 313 12287.65 212.55 54618.60 88888.00 2013-11-09 12:19:55.125 313 12287.62 212.40 54618.62 88888.00 2013-11-09 12:19:55.250 313 12287.62 212.22 54618.72 88888.00 2013-11-09 12:19:55.375 313 12287.67 212.15 54618.70 88888.00 2013-11-09 12:19:55.500 313 12287.62 212.05 54618.72 88888.00 2013-11-09 12:19:55.625 313 12287.65 211.95 54618.75 88888.00 2013-11-09 12:19:55.750 313 12287.60 211.88 54618.75 88888.00 2013-11-09 12:19:55.875 313 12287.52 211.80 54618.82 88888.00 2013-11-09 12:19:56.000 313 12287.40 211.75 54618.88 88888.00 2013-11-09 12:19:56.125 313 12287.35 211.65 54618.90 88888.00 2013-11-09 12:19:56.250 313 12287.25 211.55 54618.93 88888.00 2013-11-09 12:19:56.375 313 12287.15 211.55 54618.95 88888.00 2013-11-09 12:19:56.500 313 12287.00 211.50 54619.00 88888.00 2013-11-09 12:19:56.625 313 12286.83 211.50 54619.05 88888.00 2013-11-09 12:19:56.750 313 12286.67 211.50 54619.10 88888.00 2013-11-09 12:19:56.875 313 12286.48 211.57 54619.18 88888.00 2013-11-09 12:19:57.000 313 12286.27 211.62 54619.20 88888.00 2013-11-09 12:19:57.125 313 12286.10 211.70 54619.22 88888.00 2013-11-09 12:19:57.250 313 12285.92 211.78 54619.25 88888.00 2013-11-09 12:19:57.375 313 12285.77 211.88 54619.25 88888.00 2013-11-09 12:19:57.500 313 12285.67 211.97 54619.28 88888.00 2013-11-09 12:19:57.625 313 12285.58 212.10 54619.28 88888.00 2013-11-09 12:19:57.750 313 12285.50 212.20 54619.32 88888.00 2013-11-09 12:19:57.875 313 12285.40 212.32 54619.32 88888.00 2013-11-09 12:19:58.000 313 12285.25 212.43 54619.32 88888.00 2013-11-09 12:19:58.125 313 12285.05 212.55 54619.35 88888.00 2013-11-09 12:19:58.250 313 12284.95 212.65 54619.35 88888.00 2013-11-09 12:19:58.375 313 12284.88 212.78 54619.35 88888.00 2013-11-09 12:19:58.500 313 12284.80 212.85 54619.35 88888.00 2013-11-09 12:19:58.625 313 12284.67 212.95 54619.32 88888.00 2013-11-09 12:19:58.750 313 12284.58 213.07 54619.35 88888.00 2013-11-09 12:19:58.875 313 12284.52 213.18 54619.38 88888.00 2013-11-09 12:19:59.000 313 12284.38 213.22 54619.38 88888.00 2013-11-09 12:19:59.125 313 12284.20 213.30 54619.43 88888.00 2013-11-09 12:19:59.250 313 12284.12 213.32 54619.45 88888.00 2013-11-09 12:19:59.375 313 12284.02 213.35 54619.45 88888.00 2013-11-09 12:19:59.500 313 12283.92 213.38 54619.47 88888.00 2013-11-09 12:19:59.625 313 12283.83 213.40 54619.53 88888.00 2013-11-09 12:19:59.750 313 12283.77 213.43 54619.55 88888.00 2013-11-09 12:19:59.875 313 12283.70 213.40 54619.60 88888.00 2013-11-09 12:20:00.000 313 12283.58 213.43 54619.62 88888.00 2013-11-09 12:20:00.125 313 12283.48 213.53 54619.68 88888.00 2013-11-09 12:20:00.250 313 12283.40 213.57 54619.70 88888.00 2013-11-09 12:20:00.375 313 12283.42 213.65 54619.72 88888.00 2013-11-09 12:20:00.500 313 12283.48 213.70 54619.75 88888.00 2013-11-09 12:20:00.625 313 12283.48 213.78 54619.72 88888.00 2013-11-09 12:20:00.750 313 12283.52 213.90 54619.70 88888.00 2013-11-09 12:20:00.875 313 12283.58 214.05 54619.72 88888.00 2013-11-09 12:20:01.000 313 12283.62 214.15 54619.72 88888.00 2013-11-09 12:20:01.125 313 12283.77 214.30 54619.70 88888.00 2013-11-09 12:20:01.250 313 12283.85 214.40 54619.68 88888.00 2013-11-09 12:20:01.375 313 12283.95 214.43 54619.65 88888.00 2013-11-09 12:20:01.500 313 12284.08 214.53 54619.60 88888.00 2013-11-09 12:20:01.625 313 12284.27 214.68 54619.60 88888.00 2013-11-09 12:20:01.750 313 12284.45 214.82 54619.62 88888.00 2013-11-09 12:20:01.875 313 12284.55 215.00 54619.57 88888.00 2013-11-09 12:20:02.000 313 12284.67 215.18 54619.55 88888.00 2013-11-09 12:20:02.125 313 12284.77 215.32 54619.55 88888.00 2013-11-09 12:20:02.250 313 12284.80 215.50 54619.57 88888.00 2013-11-09 12:20:02.375 313 12284.83 215.57 54619.53 88888.00 2013-11-09 12:20:02.500 313 12284.85 215.68 54619.53 88888.00 2013-11-09 12:20:02.625 313 12284.85 215.78 54619.57 88888.00 2013-11-09 12:20:02.750 313 12284.88 215.80 54619.60 88888.00 2013-11-09 12:20:02.875 313 12284.92 215.82 54619.62 88888.00 2013-11-09 12:20:03.000 313 12284.95 215.88 54619.62 88888.00 2013-11-09 12:20:03.125 313 12284.90 215.97 54619.65 88888.00 2013-11-09 12:20:03.250 313 12284.85 216.00 54619.62 88888.00 2013-11-09 12:20:03.375 313 12284.95 216.03 54619.62 88888.00 2013-11-09 12:20:03.500 313 12285.00 216.03 54619.62 88888.00 2013-11-09 12:20:03.625 313 12285.10 216.00 54619.60 88888.00 2013-11-09 12:20:03.750 313 12285.25 215.95 54619.60 88888.00 2013-11-09 12:20:03.875 313 12285.33 215.90 54619.60 88888.00 2013-11-09 12:20:04.000 313 12285.40 215.85 54619.60 88888.00 2013-11-09 12:20:04.125 313 12285.50 215.82 54619.60 88888.00 2013-11-09 12:20:04.250 313 12285.65 215.75 54619.60 88888.00 2013-11-09 12:20:04.375 313 12285.65 215.70 54619.57 88888.00 2013-11-09 12:20:04.500 313 12285.65 215.68 54619.57 88888.00 2013-11-09 12:20:04.625 313 12285.70 215.65 54619.60 88888.00 2013-11-09 12:20:04.750 313 12285.75 215.62 54619.60 88888.00 2013-11-09 12:20:04.875 313 12285.70 215.57 54619.62 88888.00 2013-11-09 12:20:05.000 313 12285.70 215.55 54619.65 88888.00 2013-11-09 12:20:05.125 313 12285.62 215.55 54619.70 88888.00 2013-11-09 12:20:05.250 313 12285.48 215.55 54619.78 88888.00 2013-11-09 12:20:05.375 313 12285.38 215.57 54619.80 88888.00 2013-11-09 12:20:05.500 313 12285.23 215.60 54619.85 88888.00 2013-11-09 12:20:05.625 313 12285.10 215.57 54619.88 88888.00 2013-11-09 12:20:05.750 313 12284.90 215.57 54619.90 88888.00 2013-11-09 12:20:05.875 313 12284.75 215.57 54619.97 88888.00 2013-11-09 12:20:06.000 313 12284.55 215.53 54620.03 88888.00 2013-11-09 12:20:06.125 313 12284.42 215.38 54620.03 88888.00 2013-11-09 12:20:06.250 313 12284.27 215.28 54620.12 88888.00 2013-11-09 12:20:06.375 313 12284.08 215.20 54620.20 88888.00 2013-11-09 12:20:06.500 313 12283.90 215.10 54620.22 88888.00 2013-11-09 12:20:06.625 313 12283.77 215.03 54620.28 88888.00 2013-11-09 12:20:06.750 313 12283.70 214.95 54620.30 88888.00 2013-11-09 12:20:06.875 313 12283.60 214.88 54620.32 88888.00 2013-11-09 12:20:07.000 313 12283.48 214.85 54620.35 88888.00 2013-11-09 12:20:07.125 313 12283.38 214.82 54620.38 88888.00 2013-11-09 12:20:07.250 313 12283.25 214.82 54620.40 88888.00 2013-11-09 12:20:07.375 313 12283.20 214.82 54620.40 88888.00 2013-11-09 12:20:07.500 313 12283.15 214.82 54620.40 88888.00 2013-11-09 12:20:07.625 313 12283.10 214.88 54620.45 88888.00 2013-11-09 12:20:07.750 313 12283.02 214.88 54620.45 88888.00 2013-11-09 12:20:07.875 313 12282.92 214.88 54620.43 88888.00 2013-11-09 12:20:08.000 313 12282.85 214.85 54620.40 88888.00 2013-11-09 12:20:08.125 313 12282.80 214.82 54620.45 88888.00 2013-11-09 12:20:08.250 313 12282.73 214.80 54620.47 88888.00 2013-11-09 12:20:08.375 313 12282.73 214.78 54620.50 88888.00 2013-11-09 12:20:08.500 313 12282.80 214.78 54620.47 88888.00 2013-11-09 12:20:08.625 313 12282.80 214.72 54620.47 88888.00 2013-11-09 12:20:08.750 313 12282.77 214.68 54620.47 88888.00 2013-11-09 12:20:08.875 313 12282.77 214.68 54620.50 88888.00 2013-11-09 12:20:09.000 313 12282.77 214.70 54620.53 88888.00 2013-11-09 12:20:09.125 313 12282.83 214.75 54620.55 88888.00 2013-11-09 12:20:09.250 313 12282.70 214.78 54620.57 88888.00 2013-11-09 12:20:09.375 313 12282.50 214.78 54620.60 88888.00 2013-11-09 12:20:09.500 313 12282.42 214.82 54620.62 88888.00 2013-11-09 12:20:09.625 313 12282.35 214.85 54620.70 88888.00 2013-11-09 12:20:09.750 313 12282.20 214.93 54620.70 88888.00 2013-11-09 12:20:09.875 313 12282.12 214.97 54620.72 88888.00 2013-11-09 12:20:10.000 313 12282.12 215.03 54620.72 88888.00 2013-11-09 12:20:10.125 313 12282.12 215.07 54620.75 88888.00 2013-11-09 12:20:10.250 313 12281.98 215.12 54620.80 88888.00 2013-11-09 12:20:10.375 313 12281.85 215.18 54620.80 88888.00 2013-11-09 12:20:10.500 313 12281.80 215.25 54620.82 88888.00 2013-11-09 12:20:10.625 313 12281.73 215.30 54620.80 88888.00 2013-11-09 12:20:10.750 313 12281.67 215.35 54620.80 88888.00 2013-11-09 12:20:10.875 313 12281.65 215.40 54620.82 88888.00 2013-11-09 12:20:11.000 313 12281.60 215.43 54620.82 88888.00 2013-11-09 12:20:11.125 313 12281.50 215.50 54620.82 88888.00 2013-11-09 12:20:11.250 313 12281.48 215.55 54620.85 88888.00 2013-11-09 12:20:11.375 313 12281.45 215.68 54620.88 88888.00 2013-11-09 12:20:11.500 313 12281.40 215.78 54620.88 88888.00 2013-11-09 12:20:11.625 313 12281.33 215.85 54620.85 88888.00 2013-11-09 12:20:11.750 313 12281.27 215.95 54620.85 88888.00 2013-11-09 12:20:11.875 313 12281.33 216.07 54620.85 88888.00 2013-11-09 12:20:12.000 313 12281.30 216.20 54620.85 88888.00 2013-11-09 12:20:12.125 313 12281.20 216.35 54620.82 88888.00 2013-11-09 12:20:12.250 313 12281.10 216.55 54620.82 88888.00 2013-11-09 12:20:12.375 313 12280.98 216.70 54620.80 88888.00 2013-11-09 12:20:12.500 313 12280.95 216.82 54620.80 88888.00 2013-11-09 12:20:12.625 313 12280.90 216.93 54620.80 88888.00 2013-11-09 12:20:12.750 313 12280.85 217.05 54620.78 88888.00 2013-11-09 12:20:12.875 313 12280.83 217.25 54620.78 88888.00 2013-11-09 12:20:13.000 313 12280.77 217.38 54620.75 88888.00 2013-11-09 12:20:13.125 313 12280.70 217.50 54620.75 88888.00 2013-11-09 12:20:13.250 313 12280.62 217.60 54620.70 88888.00 2013-11-09 12:20:13.375 313 12280.58 217.70 54620.68 88888.00 2013-11-09 12:20:13.500 313 12280.48 217.80 54620.62 88888.00 2013-11-09 12:20:13.625 313 12280.42 217.90 54620.60 88888.00 2013-11-09 12:20:13.750 313 12280.38 218.03 54620.60 88888.00 2013-11-09 12:20:13.875 313 12280.25 218.12 54620.57 88888.00 2013-11-09 12:20:14.000 313 12280.02 218.25 54620.57 88888.00 2013-11-09 12:20:14.125 313 12279.95 218.40 54620.57 88888.00 2013-11-09 12:20:14.250 313 12279.75 218.45 54620.55 88888.00 2013-11-09 12:20:14.375 313 12279.52 218.45 54620.55 88888.00 2013-11-09 12:20:14.500 313 12279.35 218.47 54620.57 88888.00 2013-11-09 12:20:14.625 313 12279.27 218.53 54620.55 88888.00 2013-11-09 12:20:14.750 313 12279.17 218.57 54620.55 88888.00 2013-11-09 12:20:14.875 313 12278.98 218.62 54620.53 88888.00 2013-11-09 12:20:15.000 313 12278.77 218.68 54620.50 88888.00 2013-11-09 12:20:15.125 313 12278.65 218.70 54620.50 88888.00 2013-11-09 12:20:15.250 313 12278.55 218.75 54620.55 88888.00 2013-11-09 12:20:15.375 313 12278.42 218.75 54620.53 88888.00 2013-11-09 12:20:15.500 313 12278.33 218.80 54620.55 88888.00 2013-11-09 12:20:15.625 313 12278.17 218.78 54620.53 88888.00 2013-11-09 12:20:15.750 313 12278.08 218.78 54620.55 88888.00 2013-11-09 12:20:15.875 313 12277.92 218.75 54620.53 88888.00 2013-11-09 12:20:16.000 313 12277.83 218.70 54620.47 88888.00 2013-11-09 12:20:16.125 313 12277.75 218.62 54620.47 88888.00 2013-11-09 12:20:16.250 313 12277.70 218.55 54620.50 88888.00 2013-11-09 12:20:16.375 313 12277.67 218.53 54620.47 88888.00 2013-11-09 12:20:16.500 313 12277.73 218.50 54620.47 88888.00 2013-11-09 12:20:16.625 313 12277.75 218.45 54620.47 88888.00 2013-11-09 12:20:16.750 313 12277.73 218.45 54620.45 88888.00 2013-11-09 12:20:16.875 313 12277.75 218.47 54620.43 88888.00 2013-11-09 12:20:17.000 313 12277.70 218.53 54620.45 88888.00 2013-11-09 12:20:17.125 313 12277.67 218.57 54620.45 88888.00 2013-11-09 12:20:17.250 313 12277.70 218.68 54620.43 88888.00 2013-11-09 12:20:17.375 313 12277.67 218.78 54620.40 88888.00 2013-11-09 12:20:17.500 313 12277.62 218.88 54620.40 88888.00 2013-11-09 12:20:17.625 313 12277.62 218.97 54620.38 88888.00 2013-11-09 12:20:17.750 313 12277.60 219.10 54620.38 88888.00 2013-11-09 12:20:17.875 313 12277.62 219.22 54620.38 88888.00 2013-11-09 12:20:18.000 313 12277.62 219.35 54620.35 88888.00 2013-11-09 12:20:18.125 313 12277.65 219.47 54620.38 88888.00 2013-11-09 12:20:18.250 313 12277.70 219.65 54620.40 88888.00 2013-11-09 12:20:18.375 313 12277.75 219.78 54620.40 88888.00 2013-11-09 12:20:18.500 313 12277.73 219.85 54620.35 88888.00 2013-11-09 12:20:18.625 313 12277.88 219.85 54620.32 88888.00 2013-11-09 12:20:18.750 313 12278.08 219.90 54620.30 88888.00 2013-11-09 12:20:18.875 313 12278.38 219.90 54620.28 88888.00 2013-11-09 12:20:19.000 313 12278.65 219.93 54620.25 88888.00 2013-11-09 12:20:19.125 313 12278.90 219.95 54620.22 88888.00 2013-11-09 12:20:19.250 313 12279.12 219.97 54620.15 88888.00 2013-11-09 12:20:19.375 313 12279.38 220.05 54620.10 88888.00 2013-11-09 12:20:19.500 313 12279.65 220.10 54620.05 88888.00 2013-11-09 12:20:19.625 313 12279.92 220.15 54620.00 88888.00 2013-11-09 12:20:19.750 313 12280.23 220.22 54619.97 88888.00 2013-11-09 12:20:19.875 313 12280.45 220.38 54619.93 88888.00 2013-11-09 12:20:20.000 313 12280.60 220.53 54619.90 88888.00 2013-11-09 12:20:20.125 313 12280.73 220.68 54619.93 88888.00 2013-11-09 12:20:20.250 313 12280.75 220.80 54619.90 88888.00 2013-11-09 12:20:20.375 313 12280.83 220.95 54619.88 88888.00 2013-11-09 12:20:20.500 313 12280.95 221.07 54619.85 88888.00 2013-11-09 12:20:20.625 313 12281.02 221.22 54619.80 88888.00 2013-11-09 12:20:20.750 313 12281.12 221.38 54619.78 88888.00 2013-11-09 12:20:20.875 313 12281.17 221.55 54619.72 88888.00 2013-11-09 12:20:21.000 313 12281.20 221.65 54619.72 88888.00 2013-11-09 12:20:21.125 313 12281.33 221.78 54619.72 88888.00 2013-11-09 12:20:21.250 313 12281.38 221.97 54619.70 88888.00 2013-11-09 12:20:21.375 313 12281.33 222.15 54619.68 88888.00 2013-11-09 12:20:21.500 313 12281.25 222.38 54619.65 88888.00 2013-11-09 12:20:21.625 313 12281.25 222.60 54619.65 88888.00 2013-11-09 12:20:21.750 313 12281.20 222.85 54619.62 88888.00 2013-11-09 12:20:21.875 313 12281.15 223.10 54619.60 88888.00 2013-11-09 12:20:22.000 313 12281.08 223.30 54619.55 88888.00 2013-11-09 12:20:22.125 313 12281.02 223.53 54619.53 88888.00 2013-11-09 12:20:22.250 313 12281.02 223.80 54619.50 88888.00 2013-11-09 12:20:22.375 313 12281.10 224.00 54619.47 88888.00 2013-11-09 12:20:22.500 313 12281.15 224.18 54619.45 88888.00 2013-11-09 12:20:22.625 313 12281.27 224.28 54619.40 88888.00 2013-11-09 12:20:22.750 313 12281.35 224.38 54619.35 88888.00 2013-11-09 12:20:22.875 313 12281.48 224.47 54619.30 88888.00 2013-11-09 12:20:23.000 313 12281.62 224.55 54619.28 88888.00 2013-11-09 12:20:23.125 313 12281.73 224.55 54619.25 88888.00 2013-11-09 12:20:23.250 313 12281.77 224.57 54619.22 88888.00 2013-11-09 12:20:23.375 313 12281.85 224.57 54619.22 88888.00 2013-11-09 12:20:23.500 313 12281.95 224.55 54619.20 88888.00 2013-11-09 12:20:23.625 313 12282.02 224.55 54619.18 88888.00 2013-11-09 12:20:23.750 313 12282.12 224.50 54619.18 88888.00 2013-11-09 12:20:23.875 313 12282.17 224.45 54619.18 88888.00 2013-11-09 12:20:24.000 313 12282.20 224.45 54619.15 88888.00 2013-11-09 12:20:24.125 313 12282.15 224.40 54619.15 88888.00 2013-11-09 12:20:24.250 313 12282.15 224.40 54619.15 88888.00 2013-11-09 12:20:24.375 313 12282.33 224.38 54619.18 88888.00 2013-11-09 12:20:24.500 313 12282.48 224.38 54619.15 88888.00 2013-11-09 12:20:24.625 313 12282.58 224.35 54619.15 88888.00 2013-11-09 12:20:24.750 313 12282.67 224.40 54619.15 88888.00 2013-11-09 12:20:24.875 313 12282.75 224.47 54619.12 88888.00 2013-11-09 12:20:25.000 313 12282.88 224.57 54619.10 88888.00 2013-11-09 12:20:25.125 313 12282.98 224.68 54619.07 88888.00 2013-11-09 12:20:25.250 313 12283.10 224.80 54619.05 88888.00 2013-11-09 12:20:25.375 313 12283.23 224.90 54619.05 88888.00 2013-11-09 12:20:25.500 313 12283.35 225.00 54619.03 88888.00 2013-11-09 12:20:25.625 313 12283.55 225.15 54619.00 88888.00 2013-11-09 12:20:25.750 313 12283.77 225.32 54618.95 88888.00 2013-11-09 12:20:25.875 313 12283.92 225.53 54618.97 88888.00 2013-11-09 12:20:26.000 313 12284.08 225.68 54618.93 88888.00 2013-11-09 12:20:26.125 313 12284.33 225.85 54618.93 88888.00 2013-11-09 12:20:26.250 313 12284.50 226.00 54618.93 88888.00 2013-11-09 12:20:26.375 313 12284.55 226.10 54618.88 88888.00 2013-11-09 12:20:26.500 313 12284.60 226.25 54618.90 88888.00 2013-11-09 12:20:26.625 313 12284.75 226.38 54618.90 88888.00 2013-11-09 12:20:26.750 313 12284.95 226.50 54618.93 88888.00 2013-11-09 12:20:26.875 313 12285.15 226.55 54618.95 88888.00 2013-11-09 12:20:27.000 313 12285.35 226.65 54618.97 88888.00 2013-11-09 12:20:27.125 313 12285.48 226.70 54619.00 88888.00 2013-11-09 12:20:27.250 313 12285.48 226.68 54619.00 88888.00 2013-11-09 12:20:27.375 313 12285.58 226.65 54619.05 88888.00 2013-11-09 12:20:27.500 313 12285.62 226.53 54619.05 88888.00 2013-11-09 12:20:27.625 313 12285.67 226.43 54619.07 88888.00 2013-11-09 12:20:27.750 313 12285.65 226.30 54619.12 88888.00 2013-11-09 12:20:27.875 313 12285.73 226.15 54619.15 88888.00 2013-11-09 12:20:28.000 313 12285.83 225.93 54619.18 88888.00 2013-11-09 12:20:28.125 313 12285.88 225.72 54619.22 88888.00 2013-11-09 12:20:28.250 313 12285.92 225.50 54619.30 88888.00 2013-11-09 12:20:28.375 313 12285.95 225.30 54619.30 88888.00 2013-11-09 12:20:28.500 313 12285.95 225.10 54619.35 88888.00 2013-11-09 12:20:28.625 313 12285.98 224.90 54619.38 88888.00 2013-11-09 12:20:28.750 313 12286.00 224.70 54619.43 88888.00 2013-11-09 12:20:28.875 313 12286.08 224.47 54619.43 88888.00 2013-11-09 12:20:29.000 313 12286.20 224.30 54619.43 88888.00 2013-11-09 12:20:29.125 313 12286.25 224.12 54619.47 88888.00 2013-11-09 12:20:29.250 313 12286.20 223.90 54619.55 88888.00 2013-11-09 12:20:29.375 313 12286.27 223.72 54619.57 88888.00 2013-11-09 12:20:29.500 313 12286.35 223.47 54619.60 88888.00 2013-11-09 12:20:29.625 313 12286.38 223.25 54619.65 88888.00 2013-11-09 12:20:29.750 313 12286.33 223.00 54619.65 88888.00 2013-11-09 12:20:29.875 313 12286.38 222.72 54619.70 88888.00 2013-11-09 12:20:30.000 313 12286.45 222.53 54619.78 88888.00 2013-11-09 12:20:30.125 313 12286.45 222.32 54619.80 88888.00 2013-11-09 12:20:30.250 313 12286.40 222.00 54619.88 88888.00 2013-11-09 12:20:30.375 313 12286.33 221.78 54619.93 88888.00 2013-11-09 12:20:30.500 313 12286.30 221.53 54619.97 88888.00 2013-11-09 12:20:30.625 313 12286.25 221.28 54620.03 88888.00 2013-11-09 12:20:30.750 313 12286.17 221.07 54620.07 88888.00 2013-11-09 12:20:30.875 313 12286.10 220.85 54620.18 88888.00 2013-11-09 12:20:31.000 313 12286.02 220.65 54620.25 88888.00 2013-11-09 12:20:31.125 313 12285.98 220.45 54620.30 88888.00 2013-11-09 12:20:31.250 313 12285.85 220.28 54620.40 88888.00 2013-11-09 12:20:31.375 313 12285.80 220.12 54620.45 88888.00 2013-11-09 12:20:31.500 313 12285.60 219.93 54620.55 88888.00 2013-11-09 12:20:31.625 313 12285.42 219.72 54620.62 88888.00 2013-11-09 12:20:31.750 313 12285.25 219.53 54620.70 88888.00 2013-11-09 12:20:31.875 313 12285.15 219.38 54620.78 88888.00 2013-11-09 12:20:32.000 313 12285.00 219.20 54620.85 88888.00 2013-11-09 12:20:32.125 313 12284.85 219.05 54620.90 88888.00 2013-11-09 12:20:32.250 313 12284.73 218.90 54620.97 88888.00 2013-11-09 12:20:32.375 313 12284.62 218.82 54621.05 88888.00 2013-11-09 12:20:32.500 313 12284.45 218.78 54621.10 88888.00 2013-11-09 12:20:32.625 313 12284.38 218.68 54621.18 88888.00 2013-11-09 12:20:32.750 313 12284.30 218.62 54621.20 88888.00 2013-11-09 12:20:32.875 313 12284.15 218.65 54621.30 88888.00 2013-11-09 12:20:33.000 313 12284.02 218.65 54621.35 88888.00 2013-11-09 12:20:33.125 313 12284.02 218.70 54621.38 88888.00 2013-11-09 12:20:33.250 313 12283.92 218.78 54621.43 88888.00 2013-11-09 12:20:33.375 313 12283.85 218.85 54621.47 88888.00 2013-11-09 12:20:33.500 313 12283.73 218.97 54621.55 88888.00 2013-11-09 12:20:33.625 313 12283.62 219.10 54621.57 88888.00 2013-11-09 12:20:33.750 313 12283.48 219.22 54621.60 88888.00 2013-11-09 12:20:33.875 313 12283.27 219.35 54621.65 88888.00 2013-11-09 12:20:34.000 313 12283.17 219.55 54621.68 88888.00 2013-11-09 12:20:34.125 313 12283.08 219.78 54621.70 88888.00 2013-11-09 12:20:34.250 313 12282.88 220.00 54621.75 88888.00 2013-11-09 12:20:34.375 313 12282.65 220.20 54621.80 88888.00 2013-11-09 12:20:34.500 313 12282.40 220.40 54621.85 88888.00 2013-11-09 12:20:34.625 313 12282.15 220.62 54621.88 88888.00 2013-11-09 12:20:34.750 313 12281.98 220.82 54621.90 88888.00 2013-11-09 12:20:34.875 313 12281.80 221.03 54621.93 88888.00 2013-11-09 12:20:35.000 313 12281.62 221.22 54621.90 88888.00 2013-11-09 12:20:35.125 313 12281.48 221.45 54621.90 88888.00 2013-11-09 12:20:35.250 313 12281.25 221.70 54621.90 88888.00 2013-11-09 12:20:35.375 313 12281.17 221.93 54621.85 88888.00 2013-11-09 12:20:35.500 313 12281.15 222.15 54621.82 88888.00 2013-11-09 12:20:35.625 313 12281.17 222.38 54621.82 88888.00 2013-11-09 12:20:35.750 313 12281.15 222.62 54621.78 88888.00 2013-11-09 12:20:35.875 313 12281.12 222.88 54621.80 88888.00 2013-11-09 12:20:36.000 313 12281.00 223.12 54621.75 88888.00 2013-11-09 12:20:36.125 313 12280.92 223.30 54621.72 88888.00 2013-11-09 12:20:36.250 313 12280.85 223.53 54621.70 88888.00 2013-11-09 12:20:36.375 313 12280.75 223.75 54621.68 88888.00 2013-11-09 12:20:36.500 313 12280.62 224.00 54621.65 88888.00 2013-11-09 12:20:36.625 313 12280.52 224.25 54621.62 88888.00 2013-11-09 12:20:36.750 313 12280.48 224.55 54621.55 88888.00 2013-11-09 12:20:36.875 313 12280.42 224.82 54621.47 88888.00 2013-11-09 12:20:37.000 313 12280.42 225.12 54621.40 88888.00 2013-11-09 12:20:37.125 313 12280.40 225.43 54621.30 88888.00 2013-11-09 12:20:37.250 313 12280.35 225.70 54621.15 88888.00 2013-11-09 12:20:37.375 313 12280.40 225.93 54621.07 88888.00 2013-11-09 12:20:37.500 313 12280.45 226.15 54621.00 88888.00 2013-11-09 12:20:37.625 313 12280.65 226.38 54620.93 88888.00 2013-11-09 12:20:37.750 313 12280.77 226.57 54620.85 88888.00 2013-11-09 12:20:37.875 313 12280.90 226.72 54620.78 88888.00 2013-11-09 12:20:38.000 313 12280.92 226.85 54620.68 88888.00 2013-11-09 12:20:38.125 313 12281.02 226.93 54620.57 88888.00 2013-11-09 12:20:38.250 313 12281.15 227.00 54620.53 88888.00 2013-11-09 12:20:38.375 313 12281.27 227.03 54620.47 88888.00 2013-11-09 12:20:38.500 313 12281.35 226.95 54620.40 88888.00 2013-11-09 12:20:38.625 313 12281.50 226.88 54620.35 88888.00 2013-11-09 12:20:38.750 313 12281.67 226.82 54620.28 88888.00 2013-11-09 12:20:38.875 313 12281.73 226.75 54620.20 88888.00 2013-11-09 12:20:39.000 313 12281.83 226.68 54620.15 88888.00 2013-11-09 12:20:39.125 313 12281.90 226.62 54620.15 88888.00 2013-11-09 12:20:39.250 313 12282.05 226.55 54620.07 88888.00 2013-11-09 12:20:39.375 313 12282.23 226.53 54620.00 88888.00 2013-11-09 12:20:39.500 313 12282.38 226.47 54619.95 88888.00 2013-11-09 12:20:39.625 313 12282.55 226.47 54619.88 88888.00 2013-11-09 12:20:39.750 313 12282.80 226.50 54619.78 88888.00 2013-11-09 12:20:39.875 313 12283.05 226.50 54619.70 88888.00 2013-11-09 12:20:40.000 313 12283.20 226.55 54619.62 88888.00 2013-11-09 12:20:40.125 313 12283.30 226.55 54619.60 88888.00 2013-11-09 12:20:40.250 313 12283.55 226.62 54619.55 88888.00 2013-11-09 12:20:40.375 313 12283.75 226.68 54619.50 88888.00 2013-11-09 12:20:40.500 313 12283.92 226.68 54619.47 88888.00 2013-11-09 12:20:40.625 313 12284.02 226.65 54619.40 88888.00 2013-11-09 12:20:40.750 313 12284.02 226.55 54619.35 88888.00 2013-11-09 12:20:40.875 313 12284.02 226.47 54619.38 88888.00 2013-11-09 12:20:41.000 313 12284.08 226.40 54619.38 88888.00 2013-11-09 12:20:41.125 313 12284.05 226.32 54619.40 88888.00 2013-11-09 12:20:41.250 313 12284.00 226.20 54619.45 88888.00 2013-11-09 12:20:41.375 313 12283.98 226.10 54619.45 88888.00 2013-11-09 12:20:41.500 313 12283.80 226.03 54619.45 88888.00 2013-11-09 12:20:41.625 313 12283.70 225.93 54619.47 88888.00 2013-11-09 12:20:41.750 313 12283.55 225.85 54619.50 88888.00 2013-11-09 12:20:41.875 313 12283.42 225.78 54619.57 88888.00 2013-11-09 12:20:42.000 313 12283.35 225.70 54619.60 88888.00 2013-11-09 12:20:42.125 313 12283.25 225.68 54619.65 88888.00 2013-11-09 12:20:42.250 313 12283.12 225.62 54619.65 88888.00 2013-11-09 12:20:42.375 313 12283.02 225.60 54619.68 88888.00 2013-11-09 12:20:42.500 313 12282.92 225.62 54619.72 88888.00 2013-11-09 12:20:42.625 313 12282.88 225.70 54619.75 88888.00 2013-11-09 12:20:42.750 313 12282.85 225.70 54619.80 88888.00 2013-11-09 12:20:42.875 313 12282.83 225.70 54619.82 88888.00 2013-11-09 12:20:43.000 313 12282.85 225.70 54619.82 88888.00 2013-11-09 12:20:43.125 313 12282.83 225.62 54619.85 88888.00 2013-11-09 12:20:43.250 313 12282.85 225.47 54619.88 88888.00 2013-11-09 12:20:43.375 313 12282.98 225.40 54619.90 88888.00 2013-11-09 12:20:43.500 313 12283.02 225.30 54619.95 88888.00 2013-11-09 12:20:43.625 313 12283.12 225.22 54619.95 88888.00 2013-11-09 12:20:43.750 313 12283.23 225.12 54619.95 88888.00 2013-11-09 12:20:43.875 313 12283.30 224.97 54620.00 88888.00 2013-11-09 12:20:44.000 313 12283.38 224.85 54620.00 88888.00 2013-11-09 12:20:44.125 313 12283.45 224.75 54620.03 88888.00 2013-11-09 12:20:44.250 313 12283.52 224.62 54620.05 88888.00 2013-11-09 12:20:44.375 313 12283.58 224.57 54620.10 88888.00 2013-11-09 12:20:44.500 313 12283.70 224.50 54620.10 88888.00 2013-11-09 12:20:44.625 313 12283.88 224.45 54620.12 88888.00 2013-11-09 12:20:44.750 313 12284.00 224.40 54620.15 88888.00 2013-11-09 12:20:44.875 313 12284.12 224.28 54620.15 88888.00 2013-11-09 12:20:45.000 313 12284.35 224.18 54620.12 88888.00 2013-11-09 12:20:45.125 313 12284.48 224.12 54620.18 88888.00 2013-11-09 12:20:45.250 313 12284.48 223.97 54620.20 88888.00 2013-11-09 12:20:45.375 313 12284.52 223.85 54620.20 88888.00 2013-11-09 12:20:45.500 313 12284.62 223.68 54620.20 88888.00 2013-11-09 12:20:45.625 313 12284.75 223.53 54620.25 88888.00 2013-11-09 12:20:45.750 313 12284.77 223.35 54620.25 88888.00 2013-11-09 12:20:45.875 313 12284.73 223.18 54620.25 88888.00 2013-11-09 12:20:46.000 313 12284.73 223.05 54620.25 88888.00 2013-11-09 12:20:46.125 313 12284.77 222.88 54620.22 88888.00 2013-11-09 12:20:46.250 313 12284.80 222.70 54620.25 88888.00 2013-11-09 12:20:46.375 313 12284.80 222.57 54620.22 88888.00 2013-11-09 12:20:46.500 313 12284.88 222.45 54620.20 88888.00 2013-11-09 12:20:46.625 313 12285.00 222.38 54620.15 88888.00 2013-11-09 12:20:46.750 313 12285.05 222.30 54620.12 88888.00 2013-11-09 12:20:46.875 313 12285.08 222.25 54620.10 88888.00 2013-11-09 12:20:47.000 313 12285.02 222.18 54620.07 88888.00 2013-11-09 12:20:47.125 313 12284.98 222.10 54620.05 88888.00 2013-11-09 12:20:47.250 313 12284.98 222.10 54620.05 88888.00 2013-11-09 12:20:47.375 313 12284.98 222.12 54620.03 88888.00 2013-11-09 12:20:47.500 313 12284.88 222.12 54619.97 88888.00 2013-11-09 12:20:47.625 313 12284.77 222.18 54619.95 88888.00 2013-11-09 12:20:47.750 313 12284.70 222.18 54619.95 88888.00 2013-11-09 12:20:47.875 313 12284.58 222.22 54619.93 88888.00 2013-11-09 12:20:48.000 313 12284.50 222.30 54619.93 88888.00 2013-11-09 12:20:48.125 313 12284.38 222.35 54619.90 88888.00 2013-11-09 12:20:48.250 313 12284.25 222.40 54619.88 88888.00 2013-11-09 12:20:48.375 313 12284.20 222.45 54619.88 88888.00 2013-11-09 12:20:48.500 313 12284.17 222.53 54619.82 88888.00 2013-11-09 12:20:48.625 313 12284.15 222.57 54619.80 88888.00 2013-11-09 12:20:48.750 313 12284.12 222.65 54619.80 88888.00 2013-11-09 12:20:48.875 313 12284.15 222.68 54619.80 88888.00 2013-11-09 12:20:49.000 313 12284.15 222.75 54619.75 88888.00 2013-11-09 12:20:49.125 313 12284.10 222.88 54619.75 88888.00 2013-11-09 12:20:49.250 313 12284.00 222.93 54619.70 88888.00 2013-11-09 12:20:49.375 313 12283.98 223.05 54619.68 88888.00 2013-11-09 12:20:49.500 313 12284.00 223.12 54619.68 88888.00 2013-11-09 12:20:49.625 313 12284.00 223.20 54619.62 88888.00 2013-11-09 12:20:49.750 313 12283.92 223.30 54619.57 88888.00 2013-11-09 12:20:49.875 313 12283.88 223.43 54619.55 88888.00 2013-11-09 12:20:50.000 313 12283.90 223.55 54619.47 88888.00 2013-11-09 12:20:50.125 313 12283.92 223.70 54619.40 88888.00 2013-11-09 12:20:50.250 313 12283.90 223.82 54619.30 88888.00 2013-11-09 12:20:50.375 313 12283.95 223.95 54619.25 88888.00 2013-11-09 12:20:50.500 313 12283.92 224.10 54619.20 88888.00 2013-11-09 12:20:50.625 313 12283.95 224.25 54619.12 88888.00 2013-11-09 12:20:50.750 313 12283.95 224.40 54619.07 88888.00 2013-11-09 12:20:50.875 313 12283.95 224.53 54619.03 88888.00 2013-11-09 12:20:51.000 313 12283.88 224.60 54618.93 88888.00 2013-11-09 12:20:51.125 313 12283.85 224.65 54618.90 88888.00 2013-11-09 12:20:51.250 313 12283.77 224.68 54618.85 88888.00 2013-11-09 12:20:51.375 313 12283.67 224.70 54618.85 88888.00 2013-11-09 12:20:51.500 313 12283.60 224.68 54618.78 88888.00 2013-11-09 12:20:51.625 313 12283.52 224.60 54618.75 88888.00 2013-11-09 12:20:51.750 313 12283.38 224.50 54618.70 88888.00 2013-11-09 12:20:51.875 313 12283.35 224.43 54618.65 88888.00 2013-11-09 12:20:52.000 313 12283.38 224.30 54618.60 88888.00 2013-11-09 12:20:52.125 313 12283.35 224.18 54618.57 88888.00 2013-11-09 12:20:52.250 313 12283.30 224.00 54618.53 88888.00 2013-11-09 12:20:52.375 313 12283.27 223.88 54618.47 88888.00 2013-11-09 12:20:52.500 313 12283.30 223.68 54618.45 88888.00 2013-11-09 12:20:52.625 313 12283.40 223.50 54618.43 88888.00 2013-11-09 12:20:52.750 313 12283.42 223.35 54618.38 88888.00 2013-11-09 12:20:52.875 313 12283.45 223.15 54618.38 88888.00 2013-11-09 12:20:53.000 313 12283.48 222.97 54618.32 88888.00 2013-11-09 12:20:53.125 313 12283.52 222.75 54618.28 88888.00 2013-11-09 12:20:53.250 313 12283.50 222.50 54618.25 88888.00 2013-11-09 12:20:53.375 313 12283.50 222.38 54618.25 88888.00 2013-11-09 12:20:53.500 313 12283.50 222.18 54618.22 88888.00 2013-11-09 12:20:53.625 313 12283.48 221.95 54618.18 88888.00 2013-11-09 12:20:53.750 313 12283.50 221.75 54618.15 88888.00 2013-11-09 12:20:53.875 313 12283.52 221.57 54618.12 88888.00 2013-11-09 12:20:54.000 313 12283.50 221.40 54618.10 88888.00 2013-11-09 12:20:54.125 313 12283.50 221.25 54618.10 88888.00 2013-11-09 12:20:54.250 313 12283.52 221.07 54618.10 88888.00 2013-11-09 12:20:54.375 313 12283.48 220.93 54618.07 88888.00 2013-11-09 12:20:54.500 313 12283.45 220.78 54618.07 88888.00 2013-11-09 12:20:54.625 313 12283.35 220.65 54618.12 88888.00 2013-11-09 12:20:54.750 313 12283.20 220.50 54618.15 88888.00 2013-11-09 12:20:54.875 313 12283.05 220.38 54618.10 88888.00 2013-11-09 12:20:55.000 313 12283.05 220.20 54618.10 88888.00 2013-11-09 12:20:55.125 313 12283.02 220.07 54618.12 88888.00 2013-11-09 12:20:55.250 313 12282.95 219.95 54618.15 88888.00 2013-11-09 12:20:55.375 313 12282.92 219.82 54618.12 88888.00 2013-11-09 12:20:55.500 313 12282.85 219.62 54618.10 88888.00 2013-11-09 12:20:55.625 313 12282.77 219.43 54618.05 88888.00 2013-11-09 12:20:55.750 313 12282.77 219.22 54618.05 88888.00 2013-11-09 12:20:55.875 313 12282.77 219.07 54618.03 88888.00 2013-11-09 12:20:56.000 313 12282.75 218.88 54618.00 88888.00 2013-11-09 12:20:56.125 313 12282.70 218.70 54617.97 88888.00 2013-11-09 12:20:56.250 313 12282.58 218.50 54617.95 88888.00 2013-11-09 12:20:56.375 313 12282.55 218.38 54617.95 88888.00 2013-11-09 12:20:56.500 313 12282.58 218.30 54617.90 88888.00 2013-11-09 12:20:56.625 313 12282.62 218.20 54617.85 88888.00 2013-11-09 12:20:56.750 313 12282.60 218.07 54617.80 88888.00 2013-11-09 12:20:56.875 313 12282.52 217.95 54617.78 88888.00 2013-11-09 12:20:57.000 313 12282.48 217.82 54617.75 88888.00 2013-11-09 12:20:57.125 313 12282.42 217.72 54617.78 88888.00 2013-11-09 12:20:57.250 313 12282.35 217.57 54617.75 88888.00 2013-11-09 12:20:57.375 313 12282.42 217.40 54617.70 88888.00 2013-11-09 12:20:57.500 313 12282.42 217.25 54617.68 88888.00 2013-11-09 12:20:57.625 313 12282.38 217.07 54617.65 88888.00 2013-11-09 12:20:57.750 313 12282.38 216.88 54617.62 88888.00 2013-11-09 12:20:57.875 313 12282.35 216.72 54617.57 88888.00 2013-11-09 12:20:58.000 313 12282.33 216.55 54617.55 88888.00 2013-11-09 12:20:58.125 313 12282.25 216.38 54617.53 88888.00 2013-11-09 12:20:58.250 313 12282.17 216.12 54617.50 88888.00 2013-11-09 12:20:58.375 313 12282.17 216.00 54617.50 88888.00 2013-11-09 12:20:58.500 313 12282.20 215.82 54617.47 88888.00 2013-11-09 12:20:58.625 313 12282.17 215.62 54617.43 88888.00 2013-11-09 12:20:58.750 313 12282.12 215.43 54617.35 88888.00 2013-11-09 12:20:58.875 313 12282.12 215.28 54617.32 88888.00 2013-11-09 12:20:59.000 313 12282.08 215.10 54617.28 88888.00 2013-11-09 12:20:59.125 313 12282.10 214.95 54617.20 88888.00 2013-11-09 12:20:59.250 313 12282.05 214.72 54617.22 88888.00 2013-11-09 12:20:59.375 313 12282.12 214.60 54617.18 88888.00 2013-11-09 12:20:59.500 313 12282.25 214.43 54617.15 88888.00 2013-11-09 12:20:59.625 313 12282.25 214.25 54617.07 88888.00 2013-11-09 12:20:59.750 313 12282.23 214.07 54617.07 88888.00 2013-11-09 12:20:59.875 313 12282.25 213.93 54617.10 88888.00 2013-11-09 12:21:00.000 313 12282.30 213.75 54617.07 88888.00 2013-11-09 12:21:00.125 313 12282.33 213.57 54617.05 88888.00 2013-11-09 12:21:00.250 313 12282.30 213.35 54617.05 88888.00 2013-11-09 12:21:00.375 313 12282.33 213.18 54617.05 88888.00 2013-11-09 12:21:00.500 313 12282.38 213.07 54617.05 88888.00 2013-11-09 12:21:00.625 313 12282.45 212.97 54617.07 88888.00 2013-11-09 12:21:00.750 313 12282.52 212.85 54617.07 88888.00 2013-11-09 12:21:00.875 313 12282.48 212.75 54617.05 88888.00 2013-11-09 12:21:01.000 313 12282.42 212.65 54617.05 88888.00 2013-11-09 12:21:01.125 313 12282.40 212.60 54617.07 88888.00 2013-11-09 12:21:01.250 313 12282.35 212.65 54617.07 88888.00 2013-11-09 12:21:01.375 313 12282.38 212.72 54617.07 88888.00 2013-11-09 12:21:01.500 313 12282.35 212.85 54617.07 88888.00 2013-11-09 12:21:01.625 313 12282.40 212.97 54617.05 88888.00 2013-11-09 12:21:01.750 313 12282.45 213.10 54617.05 88888.00 2013-11-09 12:21:01.875 313 12282.48 213.28 54617.00 88888.00 2013-11-09 12:21:02.000 313 12282.55 213.47 54616.93 88888.00 2013-11-09 12:21:02.125 313 12282.65 213.65 54616.93 88888.00 2013-11-09 12:21:02.250 313 12282.75 213.90 54616.90 88888.00 2013-11-09 12:21:02.375 313 12282.83 214.07 54616.88 88888.00 2013-11-09 12:21:02.500 313 12282.88 214.30 54616.82 88888.00 2013-11-09 12:21:02.625 313 12282.95 214.43 54616.80 88888.00 2013-11-09 12:21:02.750 313 12283.10 214.55 54616.80 88888.00 2013-11-09 12:21:02.875 313 12283.17 214.72 54616.78 88888.00 2013-11-09 12:21:03.000 313 12283.27 214.90 54616.80 88888.00 2013-11-09 12:21:03.125 313 12283.27 215.05 54616.78 88888.00 2013-11-09 12:21:03.250 313 12283.25 215.18 54616.80 88888.00 2013-11-09 12:21:03.375 313 12283.23 215.25 54616.78 88888.00 2013-11-09 12:21:03.500 313 12283.35 215.38 54616.80 88888.00 2013-11-09 12:21:03.625 313 12283.50 215.53 54616.78 88888.00 2013-11-09 12:21:03.750 313 12283.58 215.65 54616.78 88888.00 2013-11-09 12:21:03.875 313 12283.67 215.75 54616.78 88888.00 2013-11-09 12:21:04.000 313 12283.75 215.85 54616.75 88888.00 2013-11-09 12:21:04.125 313 12283.80 215.93 54616.78 88888.00 2013-11-09 12:21:04.250 313 12283.77 215.97 54616.78 88888.00 2013-11-09 12:21:04.375 313 12283.77 216.05 54616.80 88888.00 2013-11-09 12:21:04.500 313 12283.77 216.07 54616.88 88888.00 2013-11-09 12:21:04.625 313 12283.85 216.15 54616.90 88888.00 2013-11-09 12:21:04.750 313 12283.85 216.18 54616.85 88888.00 2013-11-09 12:21:04.875 313 12283.83 216.20 54616.80 88888.00 2013-11-09 12:21:05.000 313 12283.77 216.20 54616.80 88888.00 2013-11-09 12:21:05.125 313 12283.70 216.22 54616.88 88888.00 2013-11-09 12:21:05.250 313 12283.58 216.18 54616.88 88888.00 2013-11-09 12:21:05.375 313 12283.50 216.20 54616.88 88888.00 2013-11-09 12:21:05.500 313 12283.48 216.18 54616.90 88888.00 2013-11-09 12:21:05.625 313 12283.40 216.18 54616.90 88888.00 2013-11-09 12:21:05.750 313 12283.35 216.20 54616.93 88888.00 2013-11-09 12:21:05.875 313 12283.33 216.25 54616.95 88888.00 2013-11-09 12:21:06.000 313 12283.38 216.32 54616.93 88888.00 2013-11-09 12:21:06.125 313 12283.30 216.38 54616.95 88888.00 2013-11-09 12:21:06.250 313 12283.15 216.45 54616.97 88888.00 2013-11-09 12:21:06.375 313 12283.10 216.53 54617.00 88888.00 2013-11-09 12:21:06.500 313 12283.08 216.55 54617.03 88888.00 2013-11-09 12:21:06.625 313 12283.10 216.57 54617.03 88888.00 2013-11-09 12:21:06.750 313 12283.08 216.57 54617.00 88888.00 2013-11-09 12:21:06.875 313 12283.08 216.57 54617.03 88888.00 2013-11-09 12:21:07.000 313 12283.05 216.62 54617.07 88888.00 2013-11-09 12:21:07.125 313 12283.00 216.68 54617.07 88888.00 2013-11-09 12:21:07.250 313 12282.98 216.70 54617.07 88888.00 2013-11-09 12:21:07.375 313 12282.98 216.78 54617.07 88888.00 2013-11-09 12:21:07.500 313 12282.95 216.88 54617.07 88888.00 2013-11-09 12:21:07.625 313 12282.90 216.97 54617.12 88888.00 2013-11-09 12:21:07.750 313 12282.88 217.10 54617.15 88888.00 2013-11-09 12:21:07.875 313 12282.77 217.25 54617.12 88888.00 2013-11-09 12:21:08.000 313 12282.67 217.40 54617.12 88888.00 2013-11-09 12:21:08.125 313 12282.52 217.53 54617.12 88888.00 2013-11-09 12:21:08.250 313 12282.38 217.62 54617.12 88888.00 2013-11-09 12:21:08.375 313 12282.30 217.68 54617.07 88888.00 2013-11-09 12:21:08.500 313 12282.30 217.78 54617.03 88888.00 2013-11-09 12:21:08.625 313 12282.30 217.88 54616.95 88888.00 2013-11-09 12:21:08.750 313 12282.27 217.93 54616.90 88888.00 2013-11-09 12:21:08.875 313 12282.30 218.03 54616.85 88888.00 2013-11-09 12:21:09.000 313 12282.40 218.07 54616.85 88888.00 2013-11-09 12:21:09.125 313 12282.60 218.12 54616.82 88888.00 2013-11-09 12:21:09.250 313 12282.70 218.15 54616.80 88888.00 2013-11-09 12:21:09.375 313 12282.77 218.22 54616.80 88888.00 2013-11-09 12:21:09.500 313 12282.90 218.22 54616.78 88888.00 2013-11-09 12:21:09.625 313 12283.05 218.20 54616.75 88888.00 2013-11-09 12:21:09.750 313 12283.17 218.15 54616.72 88888.00 2013-11-09 12:21:09.875 313 12283.30 218.07 54616.72 88888.00 2013-11-09 12:21:10.000 313 12283.38 217.97 54616.72 88888.00 2013-11-09 12:21:10.125 313 12283.48 217.88 54616.72 88888.00 2013-11-09 12:21:10.250 313 12283.58 217.72 54616.68 88888.00 2013-11-09 12:21:10.375 313 12283.70 217.60 54616.70 88888.00 2013-11-09 12:21:10.500 313 12283.77 217.47 54616.72 88888.00 2013-11-09 12:21:10.625 313 12283.90 217.28 54616.75 88888.00 2013-11-09 12:21:10.750 313 12284.02 217.10 54616.75 88888.00 2013-11-09 12:21:10.875 313 12284.08 216.90 54616.78 88888.00 2013-11-09 12:21:11.000 313 12284.12 216.68 54616.78 88888.00 2013-11-09 12:21:11.125 313 12284.17 216.43 54616.80 88888.00 2013-11-09 12:21:11.250 313 12284.30 216.18 54616.85 88888.00 2013-11-09 12:21:11.375 313 12284.42 215.97 54616.85 88888.00 2013-11-09 12:21:11.500 313 12284.48 215.62 54616.90 88888.00 2013-11-09 12:21:11.625 313 12284.60 215.28 54616.93 88888.00 2013-11-09 12:21:11.750 313 12284.67 215.03 54616.93 88888.00 2013-11-09 12:21:11.875 313 12284.70 214.72 54617.00 88888.00 2013-11-09 12:21:12.000 313 12284.75 214.45 54617.05 88888.00 2013-11-09 12:21:12.125 313 12284.77 214.20 54617.07 88888.00 2013-11-09 12:21:12.250 313 12284.77 213.93 54617.10 88888.00 2013-11-09 12:21:12.375 313 12284.80 213.75 54617.15 88888.00 2013-11-09 12:21:12.500 313 12284.75 213.60 54617.18 88888.00 2013-11-09 12:21:12.625 313 12284.70 213.45 54617.20 88888.00 2013-11-09 12:21:12.750 313 12284.70 213.38 54617.28 88888.00 2013-11-09 12:21:12.875 313 12284.70 213.30 54617.32 88888.00 2013-11-09 12:21:13.000 313 12284.60 213.22 54617.35 88888.00 2013-11-09 12:21:13.125 313 12284.35 213.22 54617.40 88888.00 2013-11-09 12:21:13.250 313 12284.20 213.22 54617.47 88888.00 2013-11-09 12:21:13.375 313 12284.08 213.30 54617.53 88888.00 2013-11-09 12:21:13.500 313 12283.90 213.32 54617.53 88888.00 2013-11-09 12:21:13.625 313 12283.70 213.43 54617.57 88888.00 2013-11-09 12:21:13.750 313 12283.48 213.53 54617.60 88888.00 2013-11-09 12:21:13.875 313 12283.25 213.62 54617.65 88888.00 2013-11-09 12:21:14.000 313 12282.98 213.78 54617.68 88888.00 2013-11-09 12:21:14.125 313 12282.70 213.93 54617.72 88888.00 2013-11-09 12:21:14.250 313 12282.38 214.12 54617.75 88888.00 2013-11-09 12:21:14.375 313 12282.15 214.35 54617.78 88888.00 2013-11-09 12:21:14.500 313 12281.92 214.57 54617.82 88888.00 2013-11-09 12:21:14.625 313 12281.70 214.82 54617.80 88888.00 2013-11-09 12:21:14.750 313 12281.62 215.10 54617.75 88888.00 2013-11-09 12:21:14.875 313 12281.60 215.35 54617.68 88888.00 2013-11-09 12:21:15.000 313 12281.45 215.62 54617.60 88888.00 2013-11-09 12:21:15.125 313 12281.38 215.90 54617.57 88888.00 2013-11-09 12:21:15.250 313 12281.45 216.15 54617.55 88888.00 2013-11-09 12:21:15.375 313 12281.55 216.35 54617.53 88888.00 2013-11-09 12:21:15.500 313 12281.65 216.62 54617.50 88888.00 2013-11-09 12:21:15.625 313 12281.77 216.80 54617.45 88888.00 2013-11-09 12:21:15.750 313 12281.92 216.97 54617.38 88888.00 2013-11-09 12:21:15.875 313 12282.05 217.15 54617.35 88888.00 2013-11-09 12:21:16.000 313 12282.12 217.30 54617.30 88888.00 2013-11-09 12:21:16.125 313 12282.25 217.45 54617.28 88888.00 2013-11-09 12:21:16.250 313 12282.35 217.62 54617.22 88888.00 2013-11-09 12:21:16.375 313 12282.45 217.75 54617.22 88888.00 2013-11-09 12:21:16.500 313 12282.52 217.90 54617.18 88888.00 2013-11-09 12:21:16.625 313 12282.62 218.05 54617.18 88888.00 2013-11-09 12:21:16.750 313 12282.73 218.18 54617.12 88888.00 2013-11-09 12:21:16.875 313 12282.83 218.35 54617.12 88888.00 2013-11-09 12:21:17.000 313 12282.92 218.47 54617.10 88888.00 2013-11-09 12:21:17.125 313 12282.98 218.65 54617.12 88888.00 2013-11-09 12:21:17.250 313 12283.02 218.80 54617.10 88888.00 2013-11-09 12:21:17.375 313 12283.10 218.95 54617.10 88888.00 2013-11-09 12:21:17.500 313 12283.15 219.07 54617.07 88888.00 2013-11-09 12:21:17.625 313 12283.17 219.18 54617.07 88888.00 2013-11-09 12:21:17.750 313 12283.20 219.25 54617.10 88888.00 2013-11-09 12:21:17.875 313 12283.15 219.35 54617.07 88888.00 2013-11-09 12:21:18.000 313 12283.17 219.43 54617.10 88888.00 2013-11-09 12:21:18.125 313 12283.25 219.50 54617.12 88888.00 2013-11-09 12:21:18.250 313 12283.23 219.55 54617.12 88888.00 2013-11-09 12:21:18.375 313 12283.20 219.57 54617.18 88888.00 2013-11-09 12:21:18.500 313 12283.17 219.60 54617.22 88888.00 2013-11-09 12:21:18.625 313 12283.12 219.60 54617.28 88888.00 2013-11-09 12:21:18.750 313 12283.02 219.55 54617.32 88888.00 2013-11-09 12:21:18.875 313 12282.95 219.53 54617.35 88888.00 2013-11-09 12:21:19.000 313 12282.73 219.47 54617.43 88888.00 2013-11-09 12:21:19.125 313 12282.55 219.45 54617.53 88888.00 2013-11-09 12:21:19.250 313 12282.38 219.35 54617.60 88888.00 2013-11-09 12:21:19.375 313 12282.23 219.28 54617.65 88888.00 2013-11-09 12:21:19.500 313 12282.08 219.20 54617.70 88888.00 2013-11-09 12:21:19.625 313 12281.98 219.15 54617.78 88888.00 2013-11-09 12:21:19.750 313 12281.77 219.10 54617.82 88888.00 2013-11-09 12:21:19.875 313 12281.60 219.07 54617.93 88888.00 2013-11-09 12:21:20.000 313 12281.38 219.00 54618.00 88888.00 2013-11-09 12:21:20.125 313 12281.12 218.95 54618.10 88888.00 2013-11-09 12:21:20.250 313 12280.92 218.90 54618.22 88888.00 2013-11-09 12:21:20.375 313 12280.75 218.80 54618.28 88888.00 2013-11-09 12:21:20.500 313 12280.50 218.70 54618.38 88888.00 2013-11-09 12:21:20.625 313 12280.23 218.57 54618.50 88888.00 2013-11-09 12:21:20.750 313 12279.95 218.45 54618.60 88888.00 2013-11-09 12:21:20.875 313 12279.73 218.32 54618.70 88888.00 2013-11-09 12:21:21.000 313 12279.52 218.18 54618.80 88888.00 2013-11-09 12:21:21.125 313 12279.33 218.03 54618.95 88888.00 2013-11-09 12:21:21.250 313 12279.02 217.82 54619.10 88888.00 2013-11-09 12:21:21.375 313 12278.75 217.68 54619.15 88888.00 2013-11-09 12:21:21.500 313 12278.48 217.57 54619.25 88888.00 2013-11-09 12:21:21.625 313 12278.25 217.43 54619.40 88888.00 2013-11-09 12:21:21.750 313 12278.00 217.30 54619.50 88888.00 2013-11-09 12:21:21.875 313 12277.73 217.15 54619.57 88888.00 2013-11-09 12:21:22.000 313 12277.52 217.05 54619.65 88888.00 2013-11-09 12:21:22.125 313 12277.35 216.95 54619.72 88888.00 2013-11-09 12:21:22.250 313 12277.17 216.88 54619.80 88888.00 2013-11-09 12:21:22.375 313 12277.00 216.90 54619.82 88888.00 2013-11-09 12:21:22.500 313 12276.80 216.88 54619.88 88888.00 2013-11-09 12:21:22.625 313 12276.60 216.93 54619.95 88888.00 2013-11-09 12:21:22.750 313 12276.42 217.03 54619.97 88888.00 2013-11-09 12:21:22.875 313 12276.25 217.15 54620.00 88888.00 2013-11-09 12:21:23.000 313 12276.10 217.32 54619.97 88888.00 2013-11-09 12:21:23.125 313 12276.00 217.55 54619.95 88888.00 2013-11-09 12:21:23.250 313 12275.77 217.82 54619.95 88888.00 2013-11-09 12:21:23.375 313 12275.60 218.05 54619.93 88888.00 2013-11-09 12:21:23.500 313 12275.42 218.32 54619.90 88888.00 2013-11-09 12:21:23.625 313 12275.27 218.60 54619.85 88888.00 2013-11-09 12:21:23.750 313 12275.12 218.85 54619.82 88888.00 2013-11-09 12:21:23.875 313 12275.02 219.15 54619.78 88888.00 2013-11-09 12:21:24.000 313 12274.88 219.40 54619.72 88888.00 2013-11-09 12:21:24.125 313 12274.77 219.62 54619.62 88888.00 2013-11-09 12:21:24.250 313 12274.65 219.90 54619.57 88888.00 2013-11-09 12:21:24.375 313 12274.50 220.07 54619.55 88888.00 2013-11-09 12:21:24.500 313 12274.38 220.32 54619.47 88888.00 2013-11-09 12:21:24.625 313 12274.23 220.62 54619.43 88888.00 2013-11-09 12:21:24.750 313 12274.12 220.85 54619.35 88888.00 2013-11-09 12:21:24.875 313 12274.02 221.07 54619.25 88888.00 2013-11-09 12:21:25.000 313 12274.02 221.28 54619.15 88888.00 2013-11-09 12:21:25.125 313 12273.90 221.50 54619.07 88888.00 2013-11-09 12:21:25.250 313 12273.83 221.78 54618.97 88888.00 2013-11-09 12:21:25.375 313 12273.92 222.03 54618.90 88888.00 2013-11-09 12:21:25.500 313 12273.95 222.32 54618.80 88888.00 2013-11-09 12:21:25.625 313 12273.90 222.57 54618.68 88888.00 2013-11-09 12:21:25.750 313 12273.88 222.93 54618.57 88888.00 2013-11-09 12:21:25.875 313 12273.88 223.25 54618.47 88888.00 2013-11-09 12:21:26.000 313 12273.88 223.60 54618.38 88888.00 2013-11-09 12:21:26.125 313 12273.95 224.03 54618.30 88888.00 2013-11-09 12:21:26.250 313 12273.95 224.50 54618.15 88888.00 2013-11-09 12:21:26.375 313 12273.95 224.90 54618.05 88888.00 2013-11-09 12:21:26.500 313 12273.95 225.38 54617.95 88888.00 2013-11-09 12:21:26.625 313 12274.00 225.88 54617.85 88888.00 2013-11-09 12:21:26.750 313 12274.08 226.30 54617.72 88888.00 2013-11-09 12:21:26.875 313 12274.15 226.75 54617.62 88888.00 2013-11-09 12:21:27.000 313 12274.20 227.20 54617.47 88888.00 2013-11-09 12:21:27.125 313 12274.27 227.68 54617.40 88888.00 2013-11-09 12:21:27.250 313 12274.30 228.20 54617.25 88888.00 2013-11-09 12:21:27.375 313 12274.38 228.62 54617.18 88888.00 2013-11-09 12:21:27.500 313 12274.40 229.05 54617.05 88888.00 2013-11-09 12:21:27.625 313 12274.40 229.43 54616.93 88888.00 2013-11-09 12:21:27.750 313 12274.45 229.78 54616.85 88888.00 2013-11-09 12:21:27.875 313 12274.48 230.15 54616.78 88888.00 2013-11-09 12:21:28.000 313 12274.55 230.47 54616.68 88888.00 2013-11-09 12:21:28.125 313 12274.67 230.80 54616.60 88888.00 2013-11-09 12:21:28.250 313 12274.70 231.15 54616.55 88888.00 2013-11-09 12:21:28.375 313 12274.67 231.40 54616.47 88888.00 2013-11-09 12:21:28.500 313 12274.62 231.70 54616.38 88888.00 2013-11-09 12:21:28.625 313 12274.65 232.03 54616.30 88888.00 2013-11-09 12:21:28.750 313 12274.67 232.32 54616.30 88888.00 2013-11-09 12:21:28.875 313 12274.67 232.57 54616.25 88888.00 2013-11-09 12:21:29.000 313 12274.65 232.75 54616.15 88888.00 2013-11-09 12:21:29.125 313 12274.58 232.90 54616.10 88888.00 2013-11-09 12:21:29.250 313 12274.58 233.12 54616.00 88888.00 2013-11-09 12:21:29.375 313 12274.67 233.20 54615.95 88888.00 2013-11-09 12:21:29.500 313 12274.80 233.32 54615.90 88888.00 2013-11-09 12:21:29.625 313 12274.92 233.45 54615.82 88888.00 2013-11-09 12:21:29.750 313 12274.98 233.53 54615.78 88888.00 2013-11-09 12:21:29.875 313 12275.02 233.57 54615.72 88888.00 2013-11-09 12:21:30.000 313 12275.15 233.60 54615.65 88888.00 2013-11-09 12:21:30.125 313 12275.23 233.65 54615.62 88888.00 2013-11-09 12:21:30.250 313 12275.38 233.70 54615.57 88888.00 2013-11-09 12:21:30.375 313 12275.48 233.72 54615.55 88888.00 2013-11-09 12:21:30.500 313 12275.52 233.68 54615.47 88888.00 2013-11-09 12:21:30.625 313 12275.58 233.60 54615.47 88888.00 2013-11-09 12:21:30.750 313 12275.62 233.53 54615.45 88888.00 2013-11-09 12:21:30.875 313 12275.70 233.43 54615.45 88888.00 2013-11-09 12:21:31.000 313 12275.75 233.30 54615.43 88888.00 2013-11-09 12:21:31.125 313 12275.75 233.18 54615.43 88888.00 2013-11-09 12:21:31.250 313 12275.83 233.10 54615.38 88888.00 2013-11-09 12:21:31.375 313 12275.95 233.07 54615.35 88888.00 2013-11-09 12:21:31.500 313 12276.02 233.15 54615.35 88888.00 2013-11-09 12:21:31.625 313 12276.08 233.22 54615.32 88888.00 2013-11-09 12:21:31.750 313 12276.17 233.30 54615.28 88888.00 2013-11-09 12:21:31.875 313 12276.30 233.40 54615.28 88888.00 2013-11-09 12:21:32.000 313 12276.42 233.55 54615.22 88888.00 2013-11-09 12:21:32.125 313 12276.45 233.70 54615.20 88888.00 2013-11-09 12:21:32.250 313 12276.38 233.85 54615.18 88888.00 2013-11-09 12:21:32.375 313 12276.42 233.93 54615.15 88888.00 2013-11-09 12:21:32.500 313 12276.45 234.00 54615.10 88888.00 2013-11-09 12:21:32.625 313 12276.45 234.12 54615.10 88888.00 2013-11-09 12:21:32.750 313 12276.50 234.22 54615.07 88888.00 2013-11-09 12:21:32.875 313 12276.52 234.28 54615.03 88888.00 2013-11-09 12:21:33.000 313 12276.58 234.35 54614.97 88888.00 2013-11-09 12:21:33.125 313 12276.67 234.32 54614.95 88888.00 2013-11-09 12:21:33.250 313 12276.77 234.28 54614.90 88888.00 2013-11-09 12:21:33.375 313 12276.85 234.25 54614.85 88888.00 2013-11-09 12:21:33.500 313 12276.95 234.20 54614.80 88888.00 2013-11-09 12:21:33.625 313 12276.95 234.18 54614.80 88888.00 2013-11-09 12:21:33.750 313 12276.92 234.12 54614.75 88888.00 2013-11-09 12:21:33.875 313 12276.83 234.07 54614.72 88888.00 2013-11-09 12:21:34.000 313 12276.83 234.07 54614.72 88888.00 2013-11-09 12:21:34.125 313 12276.85 234.12 54614.70 88888.00 2013-11-09 12:21:34.250 313 12276.85 234.10 54614.65 88888.00 2013-11-09 12:21:34.375 313 12276.88 234.07 54614.60 88888.00 2013-11-09 12:21:34.500 313 12276.85 234.00 54614.57 88888.00 2013-11-09 12:21:34.625 313 12276.80 233.93 54614.55 88888.00 2013-11-09 12:21:34.750 313 12276.67 233.85 54614.53 88888.00 2013-11-09 12:21:34.875 313 12276.55 233.72 54614.50 88888.00 2013-11-09 12:21:35.000 313 12276.50 233.60 54614.45 88888.00 2013-11-09 12:21:35.125 313 12276.50 233.50 54614.43 88888.00 2013-11-09 12:21:35.250 313 12276.30 233.38 54614.38 88888.00 2013-11-09 12:21:35.375 313 12276.23 233.25 54614.32 88888.00 2013-11-09 12:21:35.500 313 12276.17 233.12 54614.25 88888.00 2013-11-09 12:21:35.625 313 12276.20 233.00 54614.22 88888.00 2013-11-09 12:21:35.750 313 12276.17 232.93 54614.20 88888.00 2013-11-09 12:21:35.875 313 12276.08 232.82 54614.12 88888.00 2013-11-09 12:21:36.000 313 12275.95 232.75 54614.05 88888.00 2013-11-09 12:21:36.125 313 12275.83 232.68 54614.03 88888.00 2013-11-09 12:21:36.250 313 12275.70 232.62 54614.00 88888.00 2013-11-09 12:21:36.375 313 12275.55 232.65 54613.95 88888.00 2013-11-09 12:21:36.500 313 12275.38 232.68 54613.88 88888.00 2013-11-09 12:21:36.625 313 12275.25 232.72 54613.82 88888.00 2013-11-09 12:21:36.750 313 12275.12 232.78 54613.75 88888.00 2013-11-09 12:21:36.875 313 12274.92 232.85 54613.70 88888.00 2013-11-09 12:21:37.000 313 12274.83 232.93 54613.62 88888.00 2013-11-09 12:21:37.125 313 12274.73 232.97 54613.55 88888.00 2013-11-09 12:21:37.250 313 12274.55 233.07 54613.43 88888.00 2013-11-09 12:21:37.375 313 12274.50 233.15 54613.32 88888.00 2013-11-09 12:21:37.500 313 12274.42 233.20 54613.25 88888.00 2013-11-09 12:21:37.625 313 12274.33 233.25 54613.12 88888.00 2013-11-09 12:21:37.750 313 12274.20 233.30 54613.00 88888.00 2013-11-09 12:21:37.875 313 12274.05 233.32 54612.88 88888.00 2013-11-09 12:21:38.000 313 12273.92 233.32 54612.82 88888.00 2013-11-09 12:21:38.125 313 12273.88 233.32 54612.75 88888.00 2013-11-09 12:21:38.250 313 12273.77 233.22 54612.60 88888.00 2013-11-09 12:21:38.375 313 12273.75 233.12 54612.47 88888.00 2013-11-09 12:21:38.500 313 12273.67 233.00 54612.32 88888.00 2013-11-09 12:21:38.625 313 12273.60 232.88 54612.20 88888.00 2013-11-09 12:21:38.750 313 12273.62 232.75 54612.15 88888.00 2013-11-09 12:21:38.875 313 12273.67 232.60 54612.00 88888.00 2013-11-09 12:21:39.000 313 12273.67 232.43 54611.88 88888.00 2013-11-09 12:21:39.125 313 12273.62 232.28 54611.75 88888.00 2013-11-09 12:21:39.250 313 12273.60 232.05 54611.57 88888.00 2013-11-09 12:21:39.375 313 12273.67 231.90 54611.45 88888.00 2013-11-09 12:21:39.500 313 12273.75 231.80 54611.32 88888.00 2013-11-09 12:21:39.625 313 12273.73 231.72 54611.20 88888.00 2013-11-09 12:21:39.750 313 12273.70 231.65 54611.07 88888.00 2013-11-09 12:21:39.875 313 12273.75 231.65 54610.93 88888.00 2013-11-09 12:21:40.000 313 12273.85 231.70 54610.78 88888.00 2013-11-09 12:21:40.125 313 12273.83 231.80 54610.60 88888.00 2013-11-09 12:21:40.250 313 12273.80 232.00 54610.43 88888.00 2013-11-09 12:21:40.375 313 12273.80 232.18 54610.28 88888.00 2013-11-09 12:21:40.500 313 12273.77 232.40 54610.10 88888.00 2013-11-09 12:21:40.625 313 12273.75 232.60 54609.90 88888.00 2013-11-09 12:21:40.750 313 12273.88 232.82 54609.68 88888.00 2013-11-09 12:21:40.875 313 12274.08 233.05 54609.45 88888.00 2013-11-09 12:21:41.000 313 12274.23 233.38 54609.20 88888.00 2013-11-09 12:21:41.125 313 12274.45 233.65 54608.95 88888.00 2013-11-09 12:21:41.250 313 12274.70 233.93 54608.70 88888.00 2013-11-09 12:21:41.375 313 12275.05 234.15 54608.45 88888.00 2013-11-09 12:21:41.500 313 12275.42 234.40 54608.18 88888.00 2013-11-09 12:21:41.625 313 12275.85 234.62 54607.93 88888.00 2013-11-09 12:21:41.750 313 12276.33 234.82 54607.65 88888.00 2013-11-09 12:21:41.875 313 12276.75 234.97 54607.40 88888.00 2013-11-09 12:21:42.000 313 12277.15 235.12 54607.18 88888.00 2013-11-09 12:21:42.125 313 12277.55 235.25 54606.95 88888.00 2013-11-09 12:21:42.250 313 12277.98 235.40 54606.62 88888.00 2013-11-09 12:21:42.375 313 12278.40 235.47 54606.40 88888.00 2013-11-09 12:21:42.500 313 12278.73 235.62 54606.20 88888.00 2013-11-09 12:21:42.625 313 12279.12 235.75 54605.97 88888.00 2013-11-09 12:21:42.750 313 12279.52 235.88 54605.75 88888.00 2013-11-09 12:21:42.875 313 12279.90 235.97 54605.53 88888.00 2013-11-09 12:21:43.000 313 12280.25 236.12 54605.30 88888.00 2013-11-09 12:21:43.125 313 12280.62 236.38 54605.05 88888.00 2013-11-09 12:21:43.250 313 12280.95 236.65 54604.75 88888.00 2013-11-09 12:21:43.375 313 12281.30 236.85 54604.53 88888.00 2013-11-09 12:21:43.500 313 12281.65 237.07 54604.28 88888.00 2013-11-09 12:21:43.625 313 12281.90 237.30 54604.05 88888.00 2013-11-09 12:21:43.750 313 12282.25 237.53 54603.90 88888.00 2013-11-09 12:21:43.875 313 12282.48 237.68 54603.68 88888.00 2013-11-09 12:21:44.000 313 12282.67 237.80 54603.47 88888.00 2013-11-09 12:21:44.125 313 12282.88 238.03 54603.30 88888.00 2013-11-09 12:21:44.250 313 12283.10 238.18 54603.12 88888.00 2013-11-09 12:21:44.375 313 12283.17 238.25 54603.00 88888.00 2013-11-09 12:21:44.500 313 12283.20 238.25 54602.80 88888.00 2013-11-09 12:21:44.625 313 12283.27 238.30 54602.65 88888.00 2013-11-09 12:21:44.750 313 12283.42 238.32 54602.55 88888.00 2013-11-09 12:21:44.875 313 12283.60 238.30 54602.45 88888.00 2013-11-09 12:21:45.000 313 12283.73 238.28 54602.30 88888.00 2013-11-09 12:21:45.125 313 12283.88 238.30 54602.20 88888.00 2013-11-09 12:21:45.250 313 12284.00 238.28 54602.07 88888.00 2013-11-09 12:21:45.375 313 12284.05 238.28 54601.95 88888.00 2013-11-09 12:21:45.500 313 12284.15 238.28 54601.82 88888.00 2013-11-09 12:21:45.625 313 12284.33 238.15 54601.70 88888.00 2013-11-09 12:21:45.750 313 12284.35 238.12 54601.62 88888.00 2013-11-09 12:21:45.875 313 12284.42 238.03 54601.55 88888.00 2013-11-09 12:21:46.000 313 12284.52 237.97 54601.45 88888.00 2013-11-09 12:21:46.125 313 12284.50 237.90 54601.35 88888.00 2013-11-09 12:21:46.250 313 12284.55 237.88 54601.25 88888.00 2013-11-09 12:21:46.375 313 12284.60 237.82 54601.20 88888.00 2013-11-09 12:21:46.500 313 12284.62 237.80 54601.10 88888.00 2013-11-09 12:21:46.625 313 12284.75 237.75 54601.03 88888.00 2013-11-09 12:21:46.750 313 12284.80 237.70 54600.93 88888.00 2013-11-09 12:21:46.875 313 12284.85 237.60 54600.85 88888.00 2013-11-09 12:21:47.000 313 12285.02 237.55 54600.78 88888.00 2013-11-09 12:21:47.125 313 12285.15 237.47 54600.72 88888.00 2013-11-09 12:21:47.250 313 12285.12 237.35 54600.68 88888.00 2013-11-09 12:21:47.375 313 12285.10 237.28 54600.60 88888.00 2013-11-09 12:21:47.500 313 12285.12 237.20 54600.57 88888.00 2013-11-09 12:21:47.625 313 12285.10 237.18 54600.53 88888.00 2013-11-09 12:21:47.750 313 12285.08 237.10 54600.47 88888.00 2013-11-09 12:21:47.875 313 12284.90 237.00 54600.43 88888.00 2013-11-09 12:21:48.000 313 12284.73 236.93 54600.40 88888.00 2013-11-09 12:21:48.125 313 12284.60 236.90 54600.38 88888.00 2013-11-09 12:21:48.250 313 12284.40 236.85 54600.32 88888.00 2013-11-09 12:21:48.375 313 12284.25 236.82 54600.28 88888.00 2013-11-09 12:21:48.500 313 12284.05 236.82 54600.25 88888.00 2013-11-09 12:21:48.625 313 12283.90 236.82 54600.22 88888.00 2013-11-09 12:21:48.750 313 12283.77 236.80 54600.20 88888.00 2013-11-09 12:21:48.875 313 12283.60 236.75 54600.12 88888.00 2013-11-09 12:21:49.000 313 12283.42 236.68 54600.10 88888.00 2013-11-09 12:21:49.125 313 12283.30 236.65 54600.10 88888.00 2013-11-09 12:21:49.250 313 12283.00 236.57 54600.05 88888.00 2013-11-09 12:21:49.375 313 12282.77 236.57 54600.00 88888.00 2013-11-09 12:21:49.500 313 12282.62 236.57 54599.95 88888.00 2013-11-09 12:21:49.625 313 12282.52 236.55 54599.90 88888.00 2013-11-09 12:21:49.750 313 12282.38 236.57 54599.85 88888.00 2013-11-09 12:21:49.875 313 12282.23 236.57 54599.82 88888.00 2013-11-09 12:21:50.000 313 12282.02 236.62 54599.75 88888.00 2013-11-09 12:21:50.125 313 12281.77 236.72 54599.70 88888.00 2013-11-09 12:21:50.250 313 12281.60 236.85 54599.62 88888.00 2013-11-09 12:21:50.375 313 12281.27 236.97 54599.57 88888.00 2013-11-09 12:21:50.500 313 12281.02 237.15 54599.53 88888.00 2013-11-09 12:21:50.625 313 12280.98 237.30 54599.40 88888.00 2013-11-09 12:21:50.750 313 12280.90 237.50 54599.30 88888.00 2013-11-09 12:21:50.875 313 12280.75 237.65 54599.25 88888.00 2013-11-09 12:21:51.000 313 12280.55 237.78 54599.15 88888.00 2013-11-09 12:21:51.125 313 12280.42 237.97 54599.05 88888.00 2013-11-09 12:21:51.250 313 12280.40 238.12 54598.97 88888.00 2013-11-09 12:21:51.375 313 12280.38 238.25 54598.88 88888.00 2013-11-09 12:21:51.500 313 12280.30 238.38 54598.82 88888.00 2013-11-09 12:21:51.625 313 12280.25 238.50 54598.70 88888.00 2013-11-09 12:21:51.750 313 12280.15 238.62 54598.60 88888.00 2013-11-09 12:21:51.875 313 12280.10 238.78 54598.50 88888.00 2013-11-09 12:21:52.000 313 12280.10 238.90 54598.43 88888.00 2013-11-09 12:21:52.125 313 12280.08 239.03 54598.35 88888.00 2013-11-09 12:21:52.250 313 12280.08 239.15 54598.20 88888.00 2013-11-09 12:21:52.375 313 12280.02 239.25 54598.12 88888.00 2013-11-09 12:21:52.500 313 12280.02 239.43 54598.03 88888.00 2013-11-09 12:21:52.625 313 12280.05 239.60 54597.88 88888.00 2013-11-09 12:21:52.750 313 12280.08 239.78 54597.75 88888.00 2013-11-09 12:21:52.875 313 12280.10 239.97 54597.62 88888.00 2013-11-09 12:21:53.000 313 12280.17 240.18 54597.53 88888.00 2013-11-09 12:21:53.125 313 12280.25 240.47 54597.40 88888.00 2013-11-09 12:21:53.250 313 12280.40 240.75 54597.28 88888.00 2013-11-09 12:21:53.375 313 12280.52 241.03 54597.10 88888.00 2013-11-09 12:21:53.500 313 12280.70 241.32 54596.95 88888.00 2013-11-09 12:21:53.625 313 12280.83 241.65 54596.80 88888.00 2013-11-09 12:21:53.750 313 12281.00 241.88 54596.68 88888.00 2013-11-09 12:21:53.875 313 12281.23 242.07 54596.47 88888.00 2013-11-09 12:21:54.000 313 12281.48 242.28 54596.32 88888.00 2013-11-09 12:21:54.125 313 12281.60 242.45 54596.20 88888.00 2013-11-09 12:21:54.250 313 12281.70 242.62 54596.07 88888.00 2013-11-09 12:21:54.375 313 12281.73 242.70 54596.00 88888.00 2013-11-09 12:21:54.500 313 12281.75 242.75 54595.90 88888.00 2013-11-09 12:21:54.625 313 12281.75 242.85 54595.85 88888.00 2013-11-09 12:21:54.750 313 12281.80 242.97 54595.75 88888.00 2013-11-09 12:21:54.875 313 12281.83 243.03 54595.62 88888.00 2013-11-09 12:21:55.000 313 12281.83 243.00 54595.55 88888.00 2013-11-09 12:21:55.125 313 12281.83 243.00 54595.47 88888.00 2013-11-09 12:21:55.250 313 12281.90 242.97 54595.43 88888.00 2013-11-09 12:21:55.375 313 12282.05 243.00 54595.32 88888.00 2013-11-09 12:21:55.500 313 12282.10 243.00 54595.25 88888.00 2013-11-09 12:21:55.625 313 12282.10 242.97 54595.15 88888.00 2013-11-09 12:21:55.750 313 12282.15 242.95 54595.05 88888.00 2013-11-09 12:21:55.875 313 12282.17 242.95 54595.00 88888.00 2013-11-09 12:21:56.000 313 12282.33 242.97 54594.93 88888.00 2013-11-09 12:21:56.125 313 12282.40 243.00 54594.82 88888.00 2013-11-09 12:21:56.250 313 12282.52 243.03 54594.75 88888.00 2013-11-09 12:21:56.375 313 12282.67 243.03 54594.65 88888.00 2013-11-09 12:21:56.500 313 12282.77 243.00 54594.55 88888.00 2013-11-09 12:21:56.625 313 12282.92 243.00 54594.50 88888.00 2013-11-09 12:21:56.750 313 12283.08 243.00 54594.40 88888.00 2013-11-09 12:21:56.875 313 12283.20 243.00 54594.30 88888.00 2013-11-09 12:21:57.000 313 12283.33 242.97 54594.20 88888.00 2013-11-09 12:21:57.125 313 12283.45 242.95 54594.12 88888.00 2013-11-09 12:21:57.250 313 12283.60 242.90 54594.05 88888.00 2013-11-09 12:21:57.375 313 12283.62 242.80 54593.95 88888.00 2013-11-09 12:21:57.500 313 12283.67 242.75 54593.88 88888.00 2013-11-09 12:21:57.625 313 12283.77 242.75 54593.82 88888.00 2013-11-09 12:21:57.750 313 12283.92 242.70 54593.78 88888.00 2013-11-09 12:21:57.875 313 12283.98 242.62 54593.72 88888.00 2013-11-09 12:21:58.000 313 12283.98 242.60 54593.62 88888.00 2013-11-09 12:21:58.125 313 12284.08 242.62 54593.57 88888.00 2013-11-09 12:21:58.250 313 12284.17 242.68 54593.47 88888.00 2013-11-09 12:21:58.375 313 12284.27 242.72 54593.40 88888.00 2013-11-09 12:21:58.500 313 12284.38 242.80 54593.25 88888.00 2013-11-09 12:21:58.625 313 12284.50 242.80 54593.12 88888.00 2013-11-09 12:21:58.750 313 12284.75 242.80 54593.00 88888.00 2013-11-09 12:21:58.875 313 12285.00 242.93 54592.93 88888.00 2013-11-09 12:21:59.000 313 12285.30 243.05 54592.80 88888.00 2013-11-09 12:21:59.125 313 12285.62 243.18 54592.68 88888.00 2013-11-09 12:21:59.250 313 12285.85 243.28 54592.50 88888.00 2013-11-09 12:21:59.375 313 12286.10 243.40 54592.40 88888.00 2013-11-09 12:21:59.500 313 12286.40 243.55 54592.28 88888.00 2013-11-09 12:21:59.625 313 12286.70 243.70 54592.12 88888.00 2013-11-09 12:21:59.750 313 12286.98 243.80 54591.97 88888.00 2013-11-09 12:21:59.875 313 12287.27 243.88 54591.85 88888.00 2013-11-09 12:22:00.000 313 12287.58 243.93 54591.70 88888.00 2013-11-09 12:22:00.125 313 12287.85 243.97 54591.57 88888.00 2013-11-09 12:22:00.250 313 12288.08 244.03 54591.43 88888.00 2013-11-09 12:22:00.375 313 12288.33 244.05 54591.30 88888.00 2013-11-09 12:22:00.500 313 12288.60 244.10 54591.20 88888.00 2013-11-09 12:22:00.625 313 12288.88 244.12 54591.10 88888.00 2013-11-09 12:22:00.750 313 12289.15 244.22 54590.97 88888.00 2013-11-09 12:22:00.875 313 12289.45 244.30 54590.85 88888.00 2013-11-09 12:22:01.000 313 12289.70 244.38 54590.68 88888.00 2013-11-09 12:22:01.125 313 12290.00 244.47 54590.55 88888.00 2013-11-09 12:22:01.250 313 12290.25 244.55 54590.45 88888.00 2013-11-09 12:22:01.375 313 12290.50 244.60 54590.32 88888.00 2013-11-09 12:22:01.500 313 12290.73 244.65 54590.18 88888.00 2013-11-09 12:22:01.625 313 12290.92 244.65 54590.10 88888.00 2013-11-09 12:22:01.750 313 12291.10 244.68 54590.03 88888.00 2013-11-09 12:22:01.875 313 12291.20 244.68 54589.95 88888.00 2013-11-09 12:22:02.000 313 12291.40 244.65 54589.88 88888.00 2013-11-09 12:22:02.125 313 12291.50 244.57 54589.80 88888.00 2013-11-09 12:22:02.250 313 12291.60 244.50 54589.72 88888.00 2013-11-09 12:22:02.375 313 12291.67 244.43 54589.68 88888.00 2013-11-09 12:22:02.500 313 12291.75 244.35 54589.62 88888.00 2013-11-09 12:22:02.625 313 12291.85 244.28 54589.57 88888.00 2013-11-09 12:22:02.750 313 12291.98 244.28 54589.53 88888.00 2013-11-09 12:22:02.875 313 12292.02 244.18 54589.47 88888.00 2013-11-09 12:22:03.000 313 12292.10 244.12 54589.40 88888.00 2013-11-09 12:22:03.125 313 12292.17 244.07 54589.38 88888.00 2013-11-09 12:22:03.250 313 12292.20 244.05 54589.30 88888.00 2013-11-09 12:22:03.375 313 12292.23 244.05 54589.22 88888.00 2013-11-09 12:22:03.500 313 12292.20 244.03 54589.18 88888.00 2013-11-09 12:22:03.625 313 12292.12 244.00 54589.15 88888.00 2013-11-09 12:22:03.750 313 12292.05 244.00 54589.10 88888.00 2013-11-09 12:22:03.875 313 12292.00 244.03 54589.07 88888.00 2013-11-09 12:22:04.000 313 12291.95 244.05 54589.03 88888.00 2013-11-09 12:22:04.125 313 12291.85 244.07 54589.00 88888.00 2013-11-09 12:22:04.250 313 12291.73 244.10 54588.95 88888.00 2013-11-09 12:22:04.375 313 12291.62 244.15 54588.93 88888.00 2013-11-09 12:22:04.500 313 12291.45 244.28 54588.93 88888.00 2013-11-09 12:22:04.625 313 12291.25 244.43 54588.88 88888.00 2013-11-09 12:22:04.750 313 12291.02 244.53 54588.88 88888.00 2013-11-09 12:22:04.875 313 12290.75 244.60 54588.88 88888.00 2013-11-09 12:22:05.000 313 12290.50 244.70 54588.82 88888.00 2013-11-09 12:22:05.125 313 12290.30 244.78 54588.85 88888.00 2013-11-09 12:22:05.250 313 12290.08 244.78 54588.82 88888.00 2013-11-09 12:22:05.375 313 12289.88 244.78 54588.82 88888.00 2013-11-09 12:22:05.500 313 12289.65 244.75 54588.80 88888.00 2013-11-09 12:22:05.625 313 12289.45 244.70 54588.78 88888.00 2013-11-09 12:22:05.750 313 12289.20 244.62 54588.78 88888.00 2013-11-09 12:22:05.875 313 12289.00 244.50 54588.78 88888.00 2013-11-09 12:22:06.000 313 12288.80 244.43 54588.75 88888.00 2013-11-09 12:22:06.125 313 12288.65 244.32 54588.78 88888.00 2013-11-09 12:22:06.250 313 12288.45 244.22 54588.75 88888.00 2013-11-09 12:22:06.375 313 12288.25 244.15 54588.75 88888.00 2013-11-09 12:22:06.500 313 12288.12 244.05 54588.75 88888.00 2013-11-09 12:22:06.625 313 12287.98 243.97 54588.72 88888.00 2013-11-09 12:22:06.750 313 12287.75 243.88 54588.72 88888.00 2013-11-09 12:22:06.875 313 12287.55 243.72 54588.72 88888.00 2013-11-09 12:22:07.000 313 12287.40 243.62 54588.70 88888.00 2013-11-09 12:22:07.125 313 12287.23 243.53 54588.70 88888.00 2013-11-09 12:22:07.250 313 12287.00 243.30 54588.72 88888.00 2013-11-09 12:22:07.375 313 12286.80 243.18 54588.75 88888.00 2013-11-09 12:22:07.500 313 12286.67 242.97 54588.75 88888.00 2013-11-09 12:22:07.625 313 12286.52 242.72 54588.75 88888.00 2013-11-09 12:22:07.750 313 12286.38 242.45 54588.75 88888.00 2013-11-09 12:22:07.875 313 12286.17 242.20 54588.78 88888.00 2013-11-09 12:22:08.000 313 12286.05 241.93 54588.80 88888.00 2013-11-09 12:22:08.125 313 12285.92 241.60 54588.80 88888.00 2013-11-09 12:22:08.250 313 12285.80 241.22 54588.80 88888.00 2013-11-09 12:22:08.375 313 12285.77 240.97 54588.80 88888.00 2013-11-09 12:22:08.500 313 12285.70 240.68 54588.85 88888.00 2013-11-09 12:22:08.625 313 12285.58 240.28 54588.88 88888.00 2013-11-09 12:22:08.750 313 12285.42 239.90 54588.90 88888.00 2013-11-09 12:22:08.875 313 12285.30 239.47 54588.90 88888.00 2013-11-09 12:22:09.000 313 12285.30 239.15 54588.95 88888.00 2013-11-09 12:22:09.125 313 12285.27 238.75 54588.97 88888.00 2013-11-09 12:22:09.250 313 12285.20 238.28 54589.00 88888.00 2013-11-09 12:22:09.375 313 12285.17 237.97 54589.03 88888.00 2013-11-09 12:22:09.500 313 12285.15 237.60 54589.03 88888.00 2013-11-09 12:22:09.625 313 12285.15 237.22 54589.00 88888.00 2013-11-09 12:22:09.750 313 12285.20 236.85 54589.03 88888.00 2013-11-09 12:22:09.875 313 12285.27 236.45 54589.05 88888.00 2013-11-09 12:22:10.000 313 12285.35 236.07 54589.05 88888.00 2013-11-09 12:22:10.125 313 12285.42 235.75 54589.07 88888.00 2013-11-09 12:22:10.250 313 12285.45 235.28 54589.10 88888.00 2013-11-09 12:22:10.375 313 12285.52 234.97 54589.12 88888.00 2013-11-09 12:22:10.500 313 12285.62 234.57 54589.12 88888.00 2013-11-09 12:22:10.625 313 12285.75 234.20 54589.15 88888.00 2013-11-09 12:22:10.750 313 12285.83 233.82 54589.18 88888.00 2013-11-09 12:22:10.875 313 12285.95 233.50 54589.18 88888.00 2013-11-09 12:22:11.000 313 12286.08 233.10 54589.18 88888.00 2013-11-09 12:22:11.125 313 12286.30 232.75 54589.18 88888.00 2013-11-09 12:22:11.250 313 12286.48 232.43 54589.20 88888.00 2013-11-09 12:22:11.375 313 12286.62 232.20 54589.20 88888.00 2013-11-09 12:22:11.500 313 12286.77 231.90 54589.18 88888.00 2013-11-09 12:22:11.625 313 12287.02 231.60 54589.20 88888.00 2013-11-09 12:22:11.750 313 12287.17 231.32 54589.20 88888.00 2013-11-09 12:22:11.875 313 12287.27 231.05 54589.22 88888.00 2013-11-09 12:22:12.000 313 12287.35 230.75 54589.22 88888.00 2013-11-09 12:22:12.125 313 12287.40 230.47 54589.28 88888.00 2013-11-09 12:22:12.250 313 12287.52 230.15 54589.32 88888.00 2013-11-09 12:22:12.375 313 12287.62 229.93 54589.35 88888.00 2013-11-09 12:22:12.500 313 12287.73 229.65 54589.35 88888.00 2013-11-09 12:22:12.625 313 12287.85 229.43 54589.38 88888.00 2013-11-09 12:22:12.750 313 12287.85 229.22 54589.40 88888.00 2013-11-09 12:22:12.875 313 12287.85 229.10 54589.45 88888.00 2013-11-09 12:22:13.000 313 12287.92 228.97 54589.45 88888.00 2013-11-09 12:22:13.125 313 12287.95 228.82 54589.53 88888.00 2013-11-09 12:22:13.250 313 12287.85 228.62 54589.57 88888.00 2013-11-09 12:22:13.375 313 12287.77 228.53 54589.65 88888.00 2013-11-09 12:22:13.500 313 12287.65 228.40 54589.70 88888.00 2013-11-09 12:22:13.625 313 12287.50 228.30 54589.78 88888.00 2013-11-09 12:22:13.750 313 12287.38 228.20 54589.82 88888.00 2013-11-09 12:22:13.875 313 12287.17 228.12 54589.88 88888.00 2013-11-09 12:22:14.000 313 12287.02 228.10 54589.90 88888.00 2013-11-09 12:22:14.125 313 12286.88 228.10 54589.93 88888.00 2013-11-09 12:22:14.250 313 12286.77 228.15 54589.95 88888.00 2013-11-09 12:22:14.375 313 12286.75 228.28 54589.97 88888.00 2013-11-09 12:22:14.500 313 12286.77 228.40 54590.00 88888.00 2013-11-09 12:22:14.625 313 12286.77 228.55 54590.00 88888.00 2013-11-09 12:22:14.750 313 12286.73 228.68 54590.03 88888.00 2013-11-09 12:22:14.875 313 12286.62 228.82 54590.05 88888.00 2013-11-09 12:22:15.000 313 12286.58 228.95 54590.07 88888.00 2013-11-09 12:22:15.125 313 12286.52 229.07 54590.10 88888.00 2013-11-09 12:22:15.250 313 12286.42 229.25 54590.12 88888.00 2013-11-09 12:22:15.375 313 12286.35 229.38 54590.15 88888.00 2013-11-09 12:22:15.500 313 12286.23 229.53 54590.20 88888.00 2013-11-09 12:22:15.625 313 12286.05 229.62 54590.28 88888.00 2013-11-09 12:22:15.750 313 12285.88 229.72 54590.32 88888.00 2013-11-09 12:22:15.875 313 12285.67 229.80 54590.32 88888.00 2013-11-09 12:22:16.000 313 12285.52 229.93 54590.38 88888.00 2013-11-09 12:22:16.125 313 12285.40 230.00 54590.40 88888.00 2013-11-09 12:22:16.250 313 12285.23 230.10 54590.45 88888.00 2013-11-09 12:22:16.375 313 12285.05 230.20 54590.50 88888.00 2013-11-09 12:22:16.500 313 12284.88 230.28 54590.50 88888.00 2013-11-09 12:22:16.625 313 12284.77 230.35 54590.53 88888.00 2013-11-09 12:22:16.750 313 12284.70 230.38 54590.55 88888.00 2013-11-09 12:22:16.875 313 12284.62 230.43 54590.62 88888.00 2013-11-09 12:22:17.000 313 12284.50 230.47 54590.68 88888.00 2013-11-09 12:22:17.125 313 12284.33 230.45 54590.72 88888.00 2013-11-09 12:22:17.250 313 12284.15 230.32 54590.75 88888.00 2013-11-09 12:22:17.375 313 12284.05 230.28 54590.80 88888.00 2013-11-09 12:22:17.500 313 12283.98 230.18 54590.82 88888.00 2013-11-09 12:22:17.625 313 12283.90 230.05 54590.90 88888.00 2013-11-09 12:22:17.750 313 12283.75 229.93 54590.93 88888.00 2013-11-09 12:22:17.875 313 12283.55 229.82 54590.97 88888.00 2013-11-09 12:22:18.000 313 12283.35 229.72 54591.00 88888.00 2013-11-09 12:22:18.125 313 12283.27 229.60 54591.03 88888.00 2013-11-09 12:22:18.250 313 12283.17 229.50 54591.03 88888.00 2013-11-09 12:22:18.375 313 12283.15 229.45 54591.05 88888.00 2013-11-09 12:22:18.500 313 12283.12 229.43 54591.07 88888.00 2013-11-09 12:22:18.625 313 12283.05 229.38 54591.10 88888.00 2013-11-09 12:22:18.750 313 12283.00 229.32 54591.12 88888.00 2013-11-09 12:22:18.875 313 12282.95 229.28 54591.15 88888.00 2013-11-09 12:22:19.000 313 12282.88 229.25 54591.15 88888.00 2013-11-09 12:22:19.125 313 12282.80 229.22 54591.18 88888.00 2013-11-09 12:22:19.250 313 12282.80 229.18 54591.20 88888.00 2013-11-09 12:22:19.375 313 12282.73 229.20 54591.18 88888.00 2013-11-09 12:22:19.500 313 12282.65 229.25 54591.20 88888.00 2013-11-09 12:22:19.625 313 12282.65 229.30 54591.20 88888.00 2013-11-09 12:22:19.750 313 12282.65 229.35 54591.25 88888.00 2013-11-09 12:22:19.875 313 12282.55 229.43 54591.25 88888.00 2013-11-09 12:22:20.000 313 12282.50 229.50 54591.28 88888.00 2013-11-09 12:22:20.125 313 12282.48 229.60 54591.30 88888.00 2013-11-09 12:22:20.250 313 12282.45 229.75 54591.32 88888.00 2013-11-09 12:22:20.375 313 12282.40 229.85 54591.32 88888.00 2013-11-09 12:22:20.500 313 12282.33 229.93 54591.35 88888.00 2013-11-09 12:22:20.625 313 12282.35 229.97 54591.38 88888.00 2013-11-09 12:22:20.750 313 12282.35 230.07 54591.40 88888.00 2013-11-09 12:22:20.875 313 12282.38 230.15 54591.40 88888.00 2013-11-09 12:22:21.000 313 12282.33 230.18 54591.43 88888.00 2013-11-09 12:22:21.125 313 12282.23 230.20 54591.45 88888.00 2013-11-09 12:22:21.250 313 12282.20 230.28 54591.45 88888.00 2013-11-09 12:22:21.375 313 12282.30 230.32 54591.47 88888.00 2013-11-09 12:22:21.500 313 12282.40 230.38 54591.45 88888.00 2013-11-09 12:22:21.625 313 12282.40 230.40 54591.45 88888.00 2013-11-09 12:22:21.750 313 12282.45 230.43 54591.43 88888.00 2013-11-09 12:22:21.875 313 12282.60 230.45 54591.47 88888.00 2013-11-09 12:22:22.000 313 12282.75 230.45 54591.50 88888.00 2013-11-09 12:22:22.125 313 12282.83 230.53 54591.47 88888.00 2013-11-09 12:22:22.250 313 12282.88 230.55 54591.47 88888.00 2013-11-09 12:22:22.375 313 12282.92 230.57 54591.45 88888.00 2013-11-09 12:22:22.500 313 12283.02 230.62 54591.45 88888.00 2013-11-09 12:22:22.625 313 12283.20 230.72 54591.45 88888.00 2013-11-09 12:22:22.750 313 12283.35 230.82 54591.40 88888.00 2013-11-09 12:22:22.875 313 12283.50 230.93 54591.35 88888.00 2013-11-09 12:22:23.000 313 12283.65 230.95 54591.30 88888.00 2013-11-09 12:22:23.125 313 12283.83 230.97 54591.28 88888.00 2013-11-09 12:22:23.250 313 12284.02 231.03 54591.28 88888.00 2013-11-09 12:22:23.375 313 12284.12 231.03 54591.25 88888.00 2013-11-09 12:22:23.500 313 12284.25 231.05 54591.25 88888.00 2013-11-09 12:22:23.625 313 12284.35 231.03 54591.25 88888.00 2013-11-09 12:22:23.750 313 12284.42 230.95 54591.25 88888.00 2013-11-09 12:22:23.875 313 12284.50 230.82 54591.28 88888.00 2013-11-09 12:22:24.000 313 12284.58 230.60 54591.28 88888.00 2013-11-09 12:22:24.125 313 12284.55 230.40 54591.25 88888.00 2013-11-09 12:22:24.250 313 12284.65 230.12 54591.28 88888.00 2013-11-09 12:22:24.375 313 12284.75 229.90 54591.30 88888.00 2013-11-09 12:22:24.500 313 12284.70 229.65 54591.32 88888.00 2013-11-09 12:22:24.625 313 12284.73 229.45 54591.32 88888.00 2013-11-09 12:22:24.750 313 12284.83 229.20 54591.32 88888.00 2013-11-09 12:22:24.875 313 12284.95 228.97 54591.30 88888.00 2013-11-09 12:22:25.000 313 12285.05 228.80 54591.28 88888.00 2013-11-09 12:22:25.125 313 12285.12 228.60 54591.30 88888.00 2013-11-09 12:22:25.250 313 12285.23 228.35 54591.25 88888.00 2013-11-09 12:22:25.375 313 12285.40 228.20 54591.20 88888.00 2013-11-09 12:22:25.500 313 12285.55 228.05 54591.20 88888.00 2013-11-09 12:22:25.625 313 12285.70 227.95 54591.15 88888.00 2013-11-09 12:22:25.750 313 12285.90 227.85 54591.12 88888.00 2013-11-09 12:22:25.875 313 12286.12 227.70 54591.07 88888.00 2013-11-09 12:22:26.000 313 12286.45 227.60 54591.03 88888.00 2013-11-09 12:22:26.125 313 12286.65 227.45 54590.95 88888.00 2013-11-09 12:22:26.250 313 12286.80 227.25 54590.90 88888.00 2013-11-09 12:22:26.375 313 12286.95 227.15 54590.88 88888.00 2013-11-09 12:22:26.500 313 12287.12 227.00 54590.82 88888.00 2013-11-09 12:22:26.625 313 12287.30 226.82 54590.75 88888.00 2013-11-09 12:22:26.750 313 12287.58 226.68 54590.72 88888.00 2013-11-09 12:22:26.875 313 12287.83 226.53 54590.68 88888.00 2013-11-09 12:22:27.000 313 12288.02 226.40 54590.62 88888.00 2013-11-09 12:22:27.125 313 12288.20 226.25 54590.55 88888.00 2013-11-09 12:22:27.250 313 12288.48 226.07 54590.45 88888.00 2013-11-09 12:22:27.375 313 12288.73 226.00 54590.40 88888.00 2013-11-09 12:22:27.500 313 12288.95 225.90 54590.30 88888.00 2013-11-09 12:22:27.625 313 12289.10 225.80 54590.25 88888.00 2013-11-09 12:22:27.750 313 12289.23 225.72 54590.18 88888.00 2013-11-09 12:22:27.875 313 12289.35 225.62 54590.07 88888.00 2013-11-09 12:22:28.000 313 12289.50 225.53 54590.03 88888.00 2013-11-09 12:22:28.125 313 12289.60 225.45 54590.00 88888.00 2013-11-09 12:22:28.250 313 12289.65 225.35 54589.93 88888.00 2013-11-09 12:22:28.375 313 12289.85 225.32 54589.88 88888.00 2013-11-09 12:22:28.500 313 12290.02 225.25 54589.82 88888.00 2013-11-09 12:22:28.625 313 12290.12 225.25 54589.75 88888.00 2013-11-09 12:22:28.750 313 12290.23 225.25 54589.70 88888.00 2013-11-09 12:22:28.875 313 12290.35 225.25 54589.62 88888.00 2013-11-09 12:22:29.000 313 12290.48 225.30 54589.57 88888.00 2013-11-09 12:22:29.125 313 12290.65 225.30 54589.50 88888.00 2013-11-09 12:22:29.250 313 12290.83 225.30 54589.40 88888.00 2013-11-09 12:22:29.375 313 12290.98 225.35 54589.32 88888.00 2013-11-09 12:22:29.500 313 12291.15 225.40 54589.28 88888.00 2013-11-09 12:22:29.625 313 12291.23 225.40 54589.20 88888.00 2013-11-09 12:22:29.750 313 12291.27 225.45 54589.15 88888.00 2013-11-09 12:22:29.875 313 12291.35 225.43 54589.07 88888.00 2013-11-09 12:22:30.000 313 12291.50 225.40 54588.97 88888.00 2013-11-09 12:22:30.125 313 12291.62 225.32 54588.90 88888.00 2013-11-09 12:22:30.250 313 12291.73 225.22 54588.85 88888.00 2013-11-09 12:22:30.375 313 12291.83 225.15 54588.80 88888.00 2013-11-09 12:22:30.500 313 12291.90 225.03 54588.72 88888.00 2013-11-09 12:22:30.625 313 12292.00 224.93 54588.62 88888.00 2013-11-09 12:22:30.750 313 12292.10 224.85 54588.57 88888.00 2013-11-09 12:22:30.875 313 12292.20 224.70 54588.47 88888.00 2013-11-09 12:22:31.000 313 12292.25 224.55 54588.40 88888.00 2013-11-09 12:22:31.125 313 12292.35 224.40 54588.38 88888.00 2013-11-09 12:22:31.250 313 12292.42 224.20 54588.30 88888.00 2013-11-09 12:22:31.375 313 12292.60 224.05 54588.25 88888.00 2013-11-09 12:22:31.500 313 12292.70 223.85 54588.20 88888.00 2013-11-09 12:22:31.625 313 12292.83 223.68 54588.18 88888.00 2013-11-09 12:22:31.750 313 12292.98 223.47 54588.10 88888.00 2013-11-09 12:22:31.875 313 12293.12 223.25 54588.03 88888.00 2013-11-09 12:22:32.000 313 12293.17 223.10 54588.00 88888.00 2013-11-09 12:22:32.125 313 12293.38 222.88 54587.97 88888.00 2013-11-09 12:22:32.250 313 12293.58 222.68 54587.95 88888.00 2013-11-09 12:22:32.375 313 12293.73 222.53 54587.90 88888.00 2013-11-09 12:22:32.500 313 12293.85 222.38 54587.82 88888.00 2013-11-09 12:22:32.625 313 12294.02 222.20 54587.80 88888.00 2013-11-09 12:22:32.750 313 12294.25 222.00 54587.75 88888.00 2013-11-09 12:22:32.875 313 12294.50 221.82 54587.72 88888.00 2013-11-09 12:22:33.000 313 12294.73 221.62 54587.70 88888.00 2013-11-09 12:22:33.125 313 12294.88 221.47 54587.68 88888.00 2013-11-09 12:22:33.250 313 12295.08 221.35 54587.60 88888.00 2013-11-09 12:22:33.375 313 12295.27 221.28 54587.55 88888.00 2013-11-09 12:22:33.500 313 12295.45 221.12 54587.53 88888.00 2013-11-09 12:22:33.625 313 12295.62 221.00 54587.47 88888.00 2013-11-09 12:22:33.750 313 12295.90 220.90 54587.43 88888.00 2013-11-09 12:22:33.875 313 12296.15 220.75 54587.35 88888.00 2013-11-09 12:22:34.000 313 12296.35 220.60 54587.30 88888.00 2013-11-09 12:22:34.125 313 12296.58 220.43 54587.25 88888.00 2013-11-09 12:22:34.250 313 12296.83 220.15 54587.20 88888.00 2013-11-09 12:22:34.375 313 12297.05 220.00 54587.12 88888.00 2013-11-09 12:22:34.500 313 12297.30 219.80 54587.07 88888.00 2013-11-09 12:22:34.625 313 12297.52 219.57 54587.03 88888.00 2013-11-09 12:22:34.750 313 12297.67 219.32 54587.00 88888.00 2013-11-09 12:22:34.875 313 12297.90 219.10 54586.93 88888.00 2013-11-09 12:22:35.000 313 12298.05 218.90 54586.90 88888.00 2013-11-09 12:22:35.125 313 12298.23 218.75 54586.82 88888.00 2013-11-09 12:22:35.250 313 12298.35 218.53 54586.75 88888.00 2013-11-09 12:22:35.375 313 12298.42 218.43 54586.72 88888.00 2013-11-09 12:22:35.500 313 12298.48 218.35 54586.72 88888.00 2013-11-09 12:22:35.625 313 12298.58 218.28 54586.70 88888.00 2013-11-09 12:22:35.750 313 12298.70 218.18 54586.65 88888.00 2013-11-09 12:22:35.875 313 12298.67 218.03 54586.60 88888.00 2013-11-09 12:22:36.000 313 12298.70 217.93 54586.55 88888.00 2013-11-09 12:22:36.125 313 12298.70 217.82 54586.55 88888.00 2013-11-09 12:22:36.250 313 12298.62 217.70 54586.53 88888.00 2013-11-09 12:22:36.375 313 12298.55 217.65 54586.53 88888.00 2013-11-09 12:22:36.500 313 12298.45 217.57 54586.53 88888.00 2013-11-09 12:22:36.625 313 12298.35 217.53 54586.50 88888.00 2013-11-09 12:22:36.750 313 12298.20 217.47 54586.47 88888.00 2013-11-09 12:22:36.875 313 12298.10 217.45 54586.47 88888.00 2013-11-09 12:22:37.000 313 12297.98 217.43 54586.45 88888.00 2013-11-09 12:22:37.125 313 12297.88 217.40 54586.45 88888.00 2013-11-09 12:22:37.250 313 12297.77 217.43 54586.38 88888.00 2013-11-09 12:22:37.375 313 12297.67 217.47 54586.35 88888.00 2013-11-09 12:22:37.500 313 12297.58 217.57 54586.32 88888.00 2013-11-09 12:22:37.625 313 12297.52 217.70 54586.30 88888.00 2013-11-09 12:22:37.750 313 12297.50 217.80 54586.25 88888.00 2013-11-09 12:22:37.875 313 12297.50 217.95 54586.15 88888.00 2013-11-09 12:22:38.000 313 12297.50 218.10 54586.07 88888.00 2013-11-09 12:22:38.125 313 12297.55 218.30 54586.03 88888.00 2013-11-09 12:22:38.250 313 12297.55 218.50 54585.93 88888.00 2013-11-09 12:22:38.375 313 12297.58 218.70 54585.85 88888.00 2013-11-09 12:22:38.500 313 12297.65 218.95 54585.80 88888.00 2013-11-09 12:22:38.625 313 12297.75 219.25 54585.75 88888.00 2013-11-09 12:22:38.750 313 12297.80 219.65 54585.70 88888.00 2013-11-09 12:22:38.875 313 12297.80 220.05 54585.62 88888.00 2013-11-09 12:22:39.000 313 12297.75 220.53 54585.53 88888.00 2013-11-09 12:22:39.125 313 12297.70 220.95 54585.45 88888.00 2013-11-09 12:22:39.250 313 12297.73 221.50 54585.30 88888.00 2013-11-09 12:22:39.375 313 12297.80 221.97 54585.22 88888.00 2013-11-09 12:22:39.500 313 12297.83 222.55 54585.12 88888.00 2013-11-09 12:22:39.625 313 12297.77 223.07 54585.03 88888.00 2013-11-09 12:22:39.750 313 12297.85 223.57 54584.93 88888.00 2013-11-09 12:22:39.875 313 12297.95 224.10 54584.80 88888.00 2013-11-09 12:22:40.000 313 12298.05 224.57 54584.68 88888.00 2013-11-09 12:22:40.125 313 12298.12 225.00 54584.57 88888.00 2013-11-09 12:22:40.250 313 12298.10 225.47 54584.45 88888.00 2013-11-09 12:22:40.375 313 12298.15 225.78 54584.35 88888.00 2013-11-09 12:22:40.500 313 12298.25 226.12 54584.28 88888.00 2013-11-09 12:22:40.625 313 12298.30 226.40 54584.18 88888.00 2013-11-09 12:22:40.750 313 12298.33 226.65 54584.07 88888.00 2013-11-09 12:22:40.875 313 12298.35 226.88 54584.03 88888.00 2013-11-09 12:22:41.000 313 12298.38 227.03 54583.93 88888.00 2013-11-09 12:22:41.125 313 12298.42 227.18 54583.82 88888.00 2013-11-09 12:22:41.250 313 12298.50 227.35 54583.75 88888.00 2013-11-09 12:22:41.375 313 12298.58 227.43 54583.68 88888.00 2013-11-09 12:22:41.500 313 12298.60 227.45 54583.57 88888.00 2013-11-09 12:22:41.625 313 12298.73 227.47 54583.47 88888.00 2013-11-09 12:22:41.750 313 12298.88 227.53 54583.43 88888.00 2013-11-09 12:22:41.875 313 12298.98 227.50 54583.35 88888.00 2013-11-09 12:22:42.000 313 12299.00 227.47 54583.25 88888.00 2013-11-09 12:22:42.125 313 12299.10 227.38 54583.22 88888.00 2013-11-09 12:22:42.250 313 12299.15 227.25 54583.12 88888.00 2013-11-09 12:22:42.375 313 12299.20 227.18 54583.07 88888.00 2013-11-09 12:22:42.500 313 12299.25 227.05 54583.03 88888.00 2013-11-09 12:22:42.625 313 12299.38 226.93 54583.00 88888.00 2013-11-09 12:22:42.750 313 12299.50 226.82 54582.97 88888.00 2013-11-09 12:22:42.875 313 12299.62 226.72 54582.88 88888.00 2013-11-09 12:22:43.000 313 12299.90 226.68 54582.80 88888.00 2013-11-09 12:22:43.125 313 12300.10 226.62 54582.75 88888.00 2013-11-09 12:22:43.250 313 12300.33 226.55 54582.68 88888.00 2013-11-09 12:22:43.375 313 12300.65 226.60 54582.60 88888.00 2013-11-09 12:22:43.500 313 12300.85 226.62 54582.55 88888.00 2013-11-09 12:22:43.625 313 12301.05 226.65 54582.47 88888.00 2013-11-09 12:22:43.750 313 12301.33 226.62 54582.40 88888.00 2013-11-09 12:22:43.875 313 12301.70 226.68 54582.35 88888.00 2013-11-09 12:22:44.000 313 12301.95 226.75 54582.28 88888.00 2013-11-09 12:22:44.125 313 12302.15 226.82 54582.22 88888.00 2013-11-09 12:22:44.250 313 12302.45 226.85 54582.18 88888.00 2013-11-09 12:22:44.375 313 12302.73 226.93 54582.12 88888.00 2013-11-09 12:22:44.500 313 12302.95 227.00 54582.05 88888.00 2013-11-09 12:22:44.625 313 12303.15 227.12 54582.03 88888.00 2013-11-09 12:22:44.750 313 12303.35 227.20 54581.97 88888.00 2013-11-09 12:22:44.875 313 12303.67 227.22 54581.93 88888.00 2013-11-09 12:22:45.000 313 12303.95 227.22 54581.88 88888.00 2013-11-09 12:22:45.125 313 12304.20 227.25 54581.82 88888.00 2013-11-09 12:22:45.250 313 12304.52 227.22 54581.80 88888.00 2013-11-09 12:22:45.375 313 12304.83 227.20 54581.78 88888.00 2013-11-09 12:22:45.500 313 12305.08 227.12 54581.78 88888.00 2013-11-09 12:22:45.625 313 12305.33 227.07 54581.70 88888.00 2013-11-09 12:22:45.750 313 12305.58 227.07 54581.70 88888.00 2013-11-09 12:22:45.875 313 12305.77 227.00 54581.70 88888.00 2013-11-09 12:22:46.000 313 12306.00 226.93 54581.65 88888.00 2013-11-09 12:22:46.125 313 12306.25 226.93 54581.62 88888.00 2013-11-09 12:22:46.250 313 12306.48 226.90 54581.60 88888.00 2013-11-09 12:22:46.375 313 12306.80 226.90 54581.57 88888.00 2013-11-09 12:22:46.500 313 12307.12 226.82 54581.55 88888.00 2013-11-09 12:22:46.625 313 12307.42 226.72 54581.50 88888.00 2013-11-09 12:22:46.750 313 12307.77 226.62 54581.45 88888.00 2013-11-09 12:22:46.875 313 12308.08 226.53 54581.40 88888.00 2013-11-09 12:22:47.000 313 12308.45 226.43 54581.38 88888.00 2013-11-09 12:22:47.125 313 12308.80 226.32 54581.35 88888.00 2013-11-09 12:22:47.250 313 12309.12 226.18 54581.32 88888.00 2013-11-09 12:22:47.375 313 12309.35 226.07 54581.30 88888.00 2013-11-09 12:22:47.500 313 12309.55 226.00 54581.25 88888.00 2013-11-09 12:22:47.625 313 12309.85 225.90 54581.18 88888.00 2013-11-09 12:22:47.750 313 12310.17 225.85 54581.12 88888.00 2013-11-09 12:22:47.875 313 12310.42 225.80 54581.05 88888.00 2013-11-09 12:22:48.000 313 12310.70 225.78 54581.00 88888.00 2013-11-09 12:22:48.125 313 12310.95 225.85 54580.95 88888.00 2013-11-09 12:22:48.250 313 12311.25 225.95 54580.88 88888.00 2013-11-09 12:22:48.375 313 12311.52 226.05 54580.82 88888.00 2013-11-09 12:22:48.500 313 12311.75 226.15 54580.72 88888.00 2013-11-09 12:22:48.625 313 12311.98 226.30 54580.62 88888.00 2013-11-09 12:22:48.750 313 12312.23 226.47 54580.57 88888.00 2013-11-09 12:22:48.875 313 12312.40 226.68 54580.50 88888.00 2013-11-09 12:22:49.000 313 12312.58 226.88 54580.45 88888.00 2013-11-09 12:22:49.125 313 12312.77 227.10 54580.38 88888.00 2013-11-09 12:22:49.250 313 12312.92 227.22 54580.35 88888.00 2013-11-09 12:22:49.375 313 12313.10 227.32 54580.32 88888.00 2013-11-09 12:22:49.500 313 12313.33 227.45 54580.25 88888.00 2013-11-09 12:22:49.625 313 12313.45 227.55 54580.22 88888.00 2013-11-09 12:22:49.750 313 12313.60 227.65 54580.18 88888.00 2013-11-09 12:22:49.875 313 12313.80 227.68 54580.15 88888.00 2013-11-09 12:22:50.000 313 12313.98 227.72 54580.12 88888.00 2013-11-09 12:22:50.125 313 12314.08 227.80 54580.07 88888.00 2013-11-09 12:22:50.250 313 12314.20 227.85 54580.07 88888.00 2013-11-09 12:22:50.375 313 12314.33 227.85 54580.05 88888.00 2013-11-09 12:22:50.500 313 12314.38 227.88 54580.05 88888.00 2013-11-09 12:22:50.625 313 12314.55 227.88 54580.07 88888.00 2013-11-09 12:22:50.750 313 12314.60 227.88 54580.07 88888.00 2013-11-09 12:22:50.875 313 12314.58 227.88 54580.07 88888.00 2013-11-09 12:22:51.000 313 12314.60 227.80 54580.07 88888.00 2013-11-09 12:22:51.125 313 12314.65 227.78 54580.12 88888.00 2013-11-09 12:22:51.250 313 12314.60 227.78 54580.18 88888.00 2013-11-09 12:22:51.375 313 12314.60 227.75 54580.22 88888.00 2013-11-09 12:22:51.500 313 12314.65 227.65 54580.28 88888.00 2013-11-09 12:22:51.625 313 12314.73 227.57 54580.32 88888.00 2013-11-09 12:22:51.750 313 12314.75 227.50 54580.38 88888.00 2013-11-09 12:22:51.875 313 12314.70 227.47 54580.40 88888.00 2013-11-09 12:22:52.000 313 12314.77 227.40 54580.47 88888.00 2013-11-09 12:22:52.125 313 12314.80 227.32 54580.55 88888.00 2013-11-09 12:22:52.250 313 12314.70 227.20 54580.62 88888.00 2013-11-09 12:22:52.375 313 12314.70 227.12 54580.62 88888.00 2013-11-09 12:22:52.500 313 12314.70 226.95 54580.72 88888.00 2013-11-09 12:22:52.625 313 12314.65 226.78 54580.80 88888.00 2013-11-09 12:22:52.750 313 12314.62 226.57 54580.90 88888.00 2013-11-09 12:22:52.875 313 12314.58 226.40 54580.97 88888.00 2013-11-09 12:22:53.000 313 12314.45 226.18 54581.10 88888.00 2013-11-09 12:22:53.125 313 12314.30 225.97 54581.22 88888.00 2013-11-09 12:22:53.250 313 12314.08 225.75 54581.32 88888.00 2013-11-09 12:22:53.375 313 12313.90 225.62 54581.40 88888.00 2013-11-09 12:22:53.500 313 12313.67 225.50 54581.47 88888.00 2013-11-09 12:22:53.625 313 12313.55 225.40 54581.60 88888.00 2013-11-09 12:22:53.750 313 12313.42 225.22 54581.68 88888.00 2013-11-09 12:22:53.875 313 12313.23 225.10 54581.78 88888.00 2013-11-09 12:22:54.000 313 12313.02 224.97 54581.88 88888.00 2013-11-09 12:22:54.125 313 12312.85 224.88 54581.97 88888.00 2013-11-09 12:22:54.250 313 12312.70 224.75 54582.10 88888.00 2013-11-09 12:22:54.375 313 12312.55 224.70 54582.15 88888.00 2013-11-09 12:22:54.500 313 12312.33 224.68 54582.25 88888.00 2013-11-09 12:22:54.625 313 12312.12 224.68 54582.32 88888.00 2013-11-09 12:22:54.750 313 12312.00 224.75 54582.40 88888.00 2013-11-09 12:22:54.875 313 12311.95 224.90 54582.50 88888.00 2013-11-09 12:22:55.000 313 12311.88 225.07 54582.57 88888.00 2013-11-09 12:22:55.125 313 12311.80 225.25 54582.60 88888.00 2013-11-09 12:22:55.250 313 12311.73 225.45 54582.65 88888.00 2013-11-09 12:22:55.375 313 12311.67 225.57 54582.65 88888.00 2013-11-09 12:22:55.500 313 12311.65 225.75 54582.70 88888.00 2013-11-09 12:22:55.625 313 12311.62 225.90 54582.75 88888.00 2013-11-09 12:22:55.750 313 12311.65 226.05 54582.78 88888.00 2013-11-09 12:22:55.875 313 12311.62 226.18 54582.82 88888.00 2013-11-09 12:22:56.000 313 12311.55 226.28 54582.85 88888.00 2013-11-09 12:22:56.125 313 12311.50 226.38 54582.88 88888.00 2013-11-09 12:22:56.250 313 12311.42 226.40 54582.95 88888.00 2013-11-09 12:22:56.375 313 12311.42 226.45 54583.03 88888.00 2013-11-09 12:22:56.500 313 12311.35 226.47 54583.10 88888.00 2013-11-09 12:22:56.625 313 12311.25 226.55 54583.15 88888.00 2013-11-09 12:22:56.750 313 12311.15 226.62 54583.20 88888.00 2013-11-09 12:22:56.875 313 12311.12 226.65 54583.25 88888.00 2013-11-09 12:22:57.000 313 12311.10 226.62 54583.28 88888.00 2013-11-09 12:22:57.125 313 12311.05 226.62 54583.30 88888.00 2013-11-09 12:22:57.250 313 12311.08 226.62 54583.35 88888.00 2013-11-09 12:22:57.375 313 12311.10 226.60 54583.40 88888.00 2013-11-09 12:22:57.500 313 12311.12 226.55 54583.45 88888.00 2013-11-09 12:22:57.625 313 12311.15 226.45 54583.45 88888.00 2013-11-09 12:22:57.750 313 12311.20 226.43 54583.47 88888.00 2013-11-09 12:22:57.875 313 12311.27 226.45 54583.55 88888.00 2013-11-09 12:22:58.000 313 12311.35 226.43 54583.57 88888.00 2013-11-09 12:22:58.125 313 12311.48 226.40 54583.60 88888.00 2013-11-09 12:22:58.250 313 12311.58 226.30 54583.68 88888.00 2013-11-09 12:22:58.375 313 12311.67 226.28 54583.68 88888.00 2013-11-09 12:22:58.500 313 12311.73 226.15 54583.70 88888.00 2013-11-09 12:22:58.625 313 12311.90 226.03 54583.72 88888.00 2013-11-09 12:22:58.750 313 12312.05 225.88 54583.75 88888.00 2013-11-09 12:22:58.875 313 12312.17 225.70 54583.78 88888.00 2013-11-09 12:22:59.000 313 12312.20 225.55 54583.85 88888.00 2013-11-09 12:22:59.125 313 12312.23 225.38 54583.93 88888.00 2013-11-09 12:22:59.250 313 12312.20 225.12 54583.97 88888.00 2013-11-09 12:22:59.375 313 12312.23 224.93 54584.03 88888.00 2013-11-09 12:22:59.500 313 12312.35 224.75 54584.07 88888.00 2013-11-09 12:22:59.625 313 12312.40 224.55 54584.12 88888.00 2013-11-09 12:22:59.750 313 12312.42 224.35 54584.18 88888.00 2013-11-09 12:22:59.875 313 12312.42 224.12 54584.22 88888.00 2013-11-09 12:23:00.000 313 12312.35 223.93 54584.32 88888.00 2013-11-09 12:23:00.125 313 12312.33 223.68 54584.43 88888.00 2013-11-09 12:23:00.250 313 12312.27 223.38 54584.55 88888.00 2013-11-09 12:23:00.375 313 12312.25 223.20 54584.60 88888.00 2013-11-09 12:23:00.500 313 12312.10 222.97 54584.68 88888.00 2013-11-09 12:23:00.625 313 12312.02 222.70 54584.75 88888.00 2013-11-09 12:23:00.750 313 12311.98 222.53 54584.82 88888.00 2013-11-09 12:23:00.875 313 12311.90 222.32 54584.93 88888.00 2013-11-09 12:23:01.000 313 12311.80 222.10 54584.97 88888.00 2013-11-09 12:23:01.125 313 12311.73 221.88 54585.10 88888.00 2013-11-09 12:23:01.250 313 12311.67 221.62 54585.18 88888.00 2013-11-09 12:23:01.375 313 12311.70 221.45 54585.25 88888.00 2013-11-09 12:23:01.500 313 12311.67 221.25 54585.30 88888.00 2013-11-09 12:23:01.625 313 12311.70 221.10 54585.35 88888.00 2013-11-09 12:23:01.750 313 12311.80 221.00 54585.40 88888.00 2013-11-09 12:23:01.875 313 12311.83 220.95 54585.50 88888.00 2013-11-09 12:23:02.000 313 12311.80 220.95 54585.55 88888.00 2013-11-09 12:23:02.125 313 12311.83 220.97 54585.60 88888.00 2013-11-09 12:23:02.250 313 12311.90 220.97 54585.65 88888.00 2013-11-09 12:23:02.375 313 12312.02 221.00 54585.65 88888.00 2013-11-09 12:23:02.500 313 12312.10 221.05 54585.70 88888.00 2013-11-09 12:23:02.625 313 12312.17 221.07 54585.78 88888.00 2013-11-09 12:23:02.750 313 12312.25 221.07 54585.82 88888.00 2013-11-09 12:23:02.875 313 12312.30 221.07 54585.90 88888.00 2013-11-09 12:23:03.000 313 12312.35 221.03 54585.93 88888.00 2013-11-09 12:23:03.125 313 12312.42 220.95 54585.97 88888.00 2013-11-09 12:23:03.250 313 12312.58 220.85 54586.03 88888.00 2013-11-09 12:23:03.375 313 12312.67 220.75 54586.07 88888.00 2013-11-09 12:23:03.500 313 12312.73 220.62 54586.12 88888.00 2013-11-09 12:23:03.625 313 12312.80 220.50 54586.18 88888.00 2013-11-09 12:23:03.750 313 12312.98 220.35 54586.22 88888.00 2013-11-09 12:23:03.875 313 12313.08 220.20 54586.30 88888.00 2013-11-09 12:23:04.000 313 12313.10 220.07 54586.35 88888.00 2013-11-09 12:23:04.125 313 12313.15 219.95 54586.40 88888.00 2013-11-09 12:23:04.250 313 12313.17 219.75 54586.47 88888.00 2013-11-09 12:23:04.375 313 12313.17 219.68 54586.53 88888.00 2013-11-09 12:23:04.500 313 12313.30 219.65 54586.60 88888.00 2013-11-09 12:23:04.625 313 12313.35 219.65 54586.60 88888.00 2013-11-09 12:23:04.750 313 12313.35 219.70 54586.68 88888.00 2013-11-09 12:23:04.875 313 12313.35 219.75 54586.70 88888.00 2013-11-09 12:23:05.000 313 12313.35 219.88 54586.72 88888.00 2013-11-09 12:23:05.125 313 12313.30 219.95 54586.80 88888.00 2013-11-09 12:23:05.250 313 12313.23 220.03 54586.85 88888.00 2013-11-09 12:23:05.375 313 12313.15 220.18 54586.88 88888.00 2013-11-09 12:23:05.500 313 12313.12 220.28 54586.93 88888.00 2013-11-09 12:23:05.625 313 12313.10 220.40 54586.95 88888.00 2013-11-09 12:23:05.750 313 12313.00 220.60 54587.00 88888.00 2013-11-09 12:23:05.875 313 12312.92 220.78 54587.05 88888.00 2013-11-09 12:23:06.000 313 12312.88 220.97 54587.07 88888.00 2013-11-09 12:23:06.125 313 12312.77 221.20 54587.10 88888.00 2013-11-09 12:23:06.250 313 12312.75 221.45 54587.12 88888.00 2013-11-09 12:23:06.375 313 12312.75 221.70 54587.12 88888.00 2013-11-09 12:23:06.500 313 12312.75 221.95 54587.12 88888.00 2013-11-09 12:23:06.625 313 12312.73 222.15 54587.10 88888.00 2013-11-09 12:23:06.750 313 12312.75 222.38 54587.10 88888.00 2013-11-09 12:23:06.875 313 12312.77 222.62 54587.10 88888.00 2013-11-09 12:23:07.000 313 12312.83 222.80 54587.10 88888.00 2013-11-09 12:23:07.125 313 12312.85 223.00 54587.10 88888.00 2013-11-09 12:23:07.250 313 12312.88 223.20 54587.10 88888.00 2013-11-09 12:23:07.375 313 12312.88 223.40 54587.10 88888.00 2013-11-09 12:23:07.500 313 12312.83 223.65 54587.10 88888.00 2013-11-09 12:23:07.625 313 12312.77 223.97 54587.07 88888.00 2013-11-09 12:23:07.750 313 12312.77 224.28 54587.10 88888.00 2013-11-09 12:23:07.875 313 12312.85 224.68 54587.07 88888.00 2013-11-09 12:23:08.000 313 12312.95 225.00 54587.05 88888.00 2013-11-09 12:23:08.125 313 12313.00 225.30 54587.03 88888.00 2013-11-09 12:23:08.250 313 12313.02 225.65 54587.00 88888.00 2013-11-09 12:23:08.375 313 12313.08 225.88 54586.97 88888.00 2013-11-09 12:23:08.500 313 12313.15 226.15 54587.00 88888.00 2013-11-09 12:23:08.625 313 12313.20 226.35 54586.95 88888.00 2013-11-09 12:23:08.750 313 12313.20 226.55 54586.93 88888.00 2013-11-09 12:23:08.875 313 12313.20 226.75 54586.90 88888.00 2013-11-09 12:23:09.000 313 12313.23 226.95 54586.90 88888.00 2013-11-09 12:23:09.125 313 12313.25 227.15 54586.90 88888.00 2013-11-09 12:23:09.250 313 12313.17 227.28 54586.93 88888.00 2013-11-09 12:23:09.375 313 12313.15 227.35 54586.90 88888.00 2013-11-09 12:23:09.500 313 12313.12 227.50 54586.93 88888.00 2013-11-09 12:23:09.625 313 12313.12 227.68 54586.93 88888.00 2013-11-09 12:23:09.750 313 12313.10 227.80 54586.93 88888.00 2013-11-09 12:23:09.875 313 12313.10 228.00 54586.90 88888.00 2013-11-09 12:23:10.000 313 12313.05 228.22 54586.82 88888.00 2013-11-09 12:23:10.125 313 12313.10 228.47 54586.80 88888.00 2013-11-09 12:23:10.250 313 12313.23 228.75 54586.72 88888.00 2013-11-09 12:23:10.375 313 12313.35 228.90 54586.68 88888.00 2013-11-09 12:23:10.500 313 12313.50 229.15 54586.62 88888.00 2013-11-09 12:23:10.625 313 12313.67 229.40 54586.55 88888.00 2013-11-09 12:23:10.750 313 12313.75 229.57 54586.45 88888.00 2013-11-09 12:23:10.875 313 12313.88 229.78 54586.40 88888.00 2013-11-09 12:23:11.000 313 12314.05 229.97 54586.32 88888.00 2013-11-09 12:23:11.125 313 12314.17 230.15 54586.28 88888.00 2013-11-09 12:23:11.250 313 12314.35 230.32 54586.25 88888.00 2013-11-09 12:23:11.375 313 12314.48 230.45 54586.18 88888.00 2013-11-09 12:23:11.500 313 12314.65 230.65 54586.12 88888.00 2013-11-09 12:23:11.625 313 12314.77 230.88 54586.05 88888.00 2013-11-09 12:23:11.750 313 12314.92 231.07 54586.00 88888.00 2013-11-09 12:23:11.875 313 12315.08 231.28 54585.95 88888.00 2013-11-09 12:23:12.000 313 12315.23 231.50 54585.90 88888.00 2013-11-09 12:23:12.125 313 12315.45 231.68 54585.80 88888.00 2013-11-09 12:23:12.250 313 12315.67 231.85 54585.78 88888.00 2013-11-09 12:23:12.375 313 12315.85 232.00 54585.75 88888.00 2013-11-09 12:23:12.500 313 12316.00 232.10 54585.70 88888.00 2013-11-09 12:23:12.625 313 12316.15 232.15 54585.68 88888.00 2013-11-09 12:23:12.750 313 12316.35 232.18 54585.62 88888.00 2013-11-09 12:23:12.875 313 12316.45 232.22 54585.60 88888.00 2013-11-09 12:23:13.000 313 12316.58 232.25 54585.60 88888.00 2013-11-09 12:23:13.125 313 12316.75 232.18 54585.62 88888.00 2013-11-09 12:23:13.250 313 12316.80 232.07 54585.62 88888.00 2013-11-09 12:23:13.375 313 12316.92 231.97 54585.62 88888.00 2013-11-09 12:23:13.500 313 12317.08 231.88 54585.62 88888.00 2013-11-09 12:23:13.625 313 12317.17 231.75 54585.68 88888.00 2013-11-09 12:23:13.750 313 12317.27 231.57 54585.72 88888.00 2013-11-09 12:23:13.875 313 12317.38 231.35 54585.78 88888.00 2013-11-09 12:23:14.000 313 12317.40 231.12 54585.85 88888.00 2013-11-09 12:23:14.125 313 12317.38 230.88 54585.90 88888.00 2013-11-09 12:23:14.250 313 12317.40 230.53 54585.95 88888.00 2013-11-09 12:23:14.375 313 12317.50 230.25 54586.03 88888.00 2013-11-09 12:23:14.500 313 12317.55 229.85 54586.10 88888.00 2013-11-09 12:23:14.625 313 12317.55 229.47 54586.20 88888.00 2013-11-09 12:23:14.750 313 12317.55 229.05 54586.32 88888.00 2013-11-09 12:23:14.875 313 12317.62 228.60 54586.40 88888.00 2013-11-09 12:23:15.000 313 12317.73 228.10 54586.47 88888.00 2013-11-09 12:23:15.125 313 12317.85 227.65 54586.60 88888.00 2013-11-09 12:23:15.250 313 12318.00 227.15 54586.75 88888.00 2013-11-09 12:23:15.375 313 12318.10 226.80 54586.82 88888.00 2013-11-09 12:23:15.500 313 12318.17 226.32 54586.88 88888.00 2013-11-09 12:23:15.625 313 12318.30 225.82 54586.95 88888.00 2013-11-09 12:23:15.750 313 12318.50 225.38 54587.07 88888.00 2013-11-09 12:23:15.875 313 12318.73 224.93 54587.18 88888.00 2013-11-09 12:23:16.000 313 12318.90 224.53 54587.28 88888.00 2013-11-09 12:23:16.125 313 12319.02 224.07 54587.35 88888.00 2013-11-09 12:23:16.250 313 12319.17 223.50 54587.47 88888.00 2013-11-09 12:23:16.375 313 12319.35 223.10 54587.53 88888.00 2013-11-09 12:23:16.500 313 12319.52 222.65 54587.62 88888.00 2013-11-09 12:23:16.625 313 12319.67 222.25 54587.78 88888.00 2013-11-09 12:23:16.750 313 12319.75 221.88 54587.88 88888.00 2013-11-09 12:23:16.875 313 12319.83 221.45 54588.00 88888.00 2013-11-09 12:23:17.000 313 12319.90 221.05 54588.07 88888.00 2013-11-09 12:23:17.125 313 12320.00 220.68 54588.20 88888.00 2013-11-09 12:23:17.250 313 12320.05 220.28 54588.35 88888.00 2013-11-09 12:23:17.375 313 12320.05 220.03 54588.43 88888.00 2013-11-09 12:23:17.500 313 12320.02 219.78 54588.53 88888.00 2013-11-09 12:23:17.625 313 12320.05 219.62 54588.68 88888.00 2013-11-09 12:23:17.750 313 12320.05 219.50 54588.78 88888.00 2013-11-09 12:23:17.875 313 12320.02 219.43 54588.88 88888.00 2013-11-09 12:23:18.000 313 12320.00 219.38 54588.97 88888.00 2013-11-09 12:23:18.125 313 12320.00 219.30 54589.12 88888.00 2013-11-09 12:23:18.250 313 12319.98 219.20 54589.18 88888.00 2013-11-09 12:23:18.375 313 12319.90 219.12 54589.25 88888.00 2013-11-09 12:23:18.500 313 12319.85 219.07 54589.32 88888.00 2013-11-09 12:23:18.625 313 12319.90 219.05 54589.43 88888.00 2013-11-09 12:23:18.750 313 12320.00 219.03 54589.53 88888.00 2013-11-09 12:23:18.875 313 12320.00 219.05 54589.57 88888.00 2013-11-09 12:23:19.000 313 12320.08 219.07 54589.65 88888.00 2013-11-09 12:23:19.125 313 12320.15 219.07 54589.70 88888.00 2013-11-09 12:23:19.250 313 12320.23 219.00 54589.70 88888.00 2013-11-09 12:23:19.375 313 12320.35 218.97 54589.72 88888.00 2013-11-09 12:23:19.500 313 12320.50 218.97 54589.78 88888.00 2013-11-09 12:23:19.625 313 12320.62 218.95 54589.80 88888.00 2013-11-09 12:23:19.750 313 12320.80 218.95 54589.82 88888.00 2013-11-09 12:23:19.875 313 12321.00 218.90 54589.82 88888.00 2013-11-09 12:23:20.000 313 12321.17 218.88 54589.82 88888.00 2013-11-09 12:23:20.125 313 12321.33 218.85 54589.85 88888.00 2013-11-09 12:23:20.250 313 12321.48 218.85 54589.88 88888.00 2013-11-09 12:23:20.375 313 12321.70 218.82 54589.85 88888.00 2013-11-09 12:23:20.500 313 12321.90 218.82 54589.88 88888.00 2013-11-09 12:23:20.625 313 12322.10 218.82 54589.88 88888.00 2013-11-09 12:23:20.750 313 12322.20 218.88 54589.82 88888.00 2013-11-09 12:23:20.875 313 12322.33 218.93 54589.82 88888.00 2013-11-09 12:23:21.000 313 12322.48 219.00 54589.80 88888.00 2013-11-09 12:23:21.125 313 12322.62 219.05 54589.78 88888.00 2013-11-09 12:23:21.250 313 12322.70 219.18 54589.75 88888.00 2013-11-09 12:23:21.375 313 12322.75 219.22 54589.75 88888.00 2013-11-09 12:23:21.500 313 12322.80 219.32 54589.75 88888.00 2013-11-09 12:23:21.625 313 12322.85 219.40 54589.78 88888.00 2013-11-09 12:23:21.750 313 12322.83 219.47 54589.75 88888.00 2013-11-09 12:23:21.875 313 12322.70 219.50 54589.75 88888.00 2013-11-09 12:23:22.000 313 12322.60 219.53 54589.75 88888.00 2013-11-09 12:23:22.125 313 12322.50 219.45 54589.75 88888.00 2013-11-09 12:23:22.250 313 12322.38 219.38 54589.78 88888.00 2013-11-09 12:23:22.375 313 12322.27 219.40 54589.75 88888.00 2013-11-09 12:23:22.500 313 12322.12 219.38 54589.80 88888.00 2013-11-09 12:23:22.625 313 12321.98 219.35 54589.85 88888.00 2013-11-09 12:23:22.750 313 12321.85 219.35 54589.85 88888.00 2013-11-09 12:23:22.875 313 12321.75 219.30 54589.88 88888.00 2013-11-09 12:23:23.000 313 12321.65 219.22 54589.88 88888.00 2013-11-09 12:23:23.125 313 12321.55 219.18 54589.85 88888.00 2013-11-09 12:23:23.250 313 12321.42 219.07 54589.90 88888.00 2013-11-09 12:23:23.375 313 12321.35 219.05 54589.88 88888.00 2013-11-09 12:23:23.500 313 12321.25 219.05 54589.90 88888.00 2013-11-09 12:23:23.625 313 12321.08 219.03 54589.90 88888.00 2013-11-09 12:23:23.750 313 12320.98 219.03 54589.93 88888.00 2013-11-09 12:23:23.875 313 12320.92 219.03 54589.95 88888.00 2013-11-09 12:23:24.000 313 12320.88 219.00 54589.93 88888.00 2013-11-09 12:23:24.125 313 12320.83 218.97 54589.90 88888.00 2013-11-09 12:23:24.250 313 12320.73 218.93 54589.90 88888.00 2013-11-09 12:23:24.375 313 12320.70 218.93 54589.90 88888.00 2013-11-09 12:23:24.500 313 12320.65 218.93 54589.93 88888.00 2013-11-09 12:23:24.625 313 12320.65 218.93 54589.93 88888.00 2013-11-09 12:23:24.750 313 12320.62 218.95 54589.90 88888.00 2013-11-09 12:23:24.875 313 12320.65 218.93 54589.90 88888.00 2013-11-09 12:23:25.000 313 12320.62 218.93 54589.90 88888.00 2013-11-09 12:23:25.125 313 12320.60 218.90 54589.93 88888.00 2013-11-09 12:23:25.250 313 12320.55 218.85 54589.93 88888.00 2013-11-09 12:23:25.375 313 12320.52 218.80 54589.90 88888.00 2013-11-09 12:23:25.500 313 12320.50 218.75 54589.93 88888.00 2013-11-09 12:23:25.625 313 12320.45 218.70 54589.93 88888.00 2013-11-09 12:23:25.750 313 12320.42 218.75 54589.93 88888.00 2013-11-09 12:23:25.875 313 12320.38 218.72 54589.90 88888.00 2013-11-09 12:23:26.000 313 12320.30 218.78 54589.93 88888.00 2013-11-09 12:23:26.125 313 12320.15 218.82 54589.93 88888.00 2013-11-09 12:23:26.250 313 12320.00 218.82 54589.95 88888.00 2013-11-09 12:23:26.375 313 12319.85 218.93 54589.95 88888.00 2013-11-09 12:23:26.500 313 12319.65 219.05 54589.97 88888.00 2013-11-09 12:23:26.625 313 12319.48 219.18 54590.00 88888.00 2013-11-09 12:23:26.750 313 12319.33 219.32 54590.00 88888.00 2013-11-09 12:23:26.875 313 12319.17 219.47 54590.03 88888.00 2013-11-09 12:23:27.000 313 12319.05 219.65 54590.03 88888.00 2013-11-09 12:23:27.125 313 12318.90 219.82 54590.10 88888.00 2013-11-09 12:23:27.250 313 12318.67 219.97 54590.15 88888.00 2013-11-09 12:23:27.375 313 12318.55 220.05 54590.15 88888.00 2013-11-09 12:23:27.500 313 12318.40 220.12 54590.15 88888.00 2013-11-09 12:23:27.625 313 12318.25 220.32 54590.20 88888.00 2013-11-09 12:23:27.750 313 12318.12 220.55 54590.28 88888.00 2013-11-09 12:23:27.875 313 12317.92 220.80 54590.32 88888.00 2013-11-09 12:23:28.000 313 12317.73 221.05 54590.35 88888.00 2013-11-09 12:23:28.125 313 12317.55 221.35 54590.38 88888.00 2013-11-09 12:23:28.250 313 12317.38 221.65 54590.45 88888.00 2013-11-09 12:23:28.375 313 12317.27 221.90 54590.47 88888.00 2013-11-09 12:23:28.500 313 12317.17 222.28 54590.50 88888.00 2013-11-09 12:23:28.625 313 12317.02 222.57 54590.53 88888.00 2013-11-09 12:23:28.750 313 12316.98 222.97 54590.55 88888.00 2013-11-09 12:23:28.875 313 12317.00 223.32 54590.57 88888.00 2013-11-09 12:23:29.000 313 12317.02 223.70 54590.60 88888.00 2013-11-09 12:23:29.125 313 12317.08 224.00 54590.62 88888.00 2013-11-09 12:23:29.250 313 12317.12 224.30 54590.60 88888.00 2013-11-09 12:23:29.375 313 12317.20 224.50 54590.62 88888.00 2013-11-09 12:23:29.500 313 12317.35 224.72 54590.65 88888.00 2013-11-09 12:23:29.625 313 12317.45 224.93 54590.65 88888.00 2013-11-09 12:23:29.750 313 12317.60 225.10 54590.65 88888.00 2013-11-09 12:23:29.875 313 12317.70 225.25 54590.68 88888.00 2013-11-09 12:23:30.000 313 12317.80 225.35 54590.65 88888.00 2013-11-09 12:23:30.125 313 12317.95 225.35 54590.65 88888.00 2013-11-09 12:23:30.250 313 12318.08 225.38 54590.70 88888.00 2013-11-09 12:23:30.375 313 12318.25 225.38 54590.70 88888.00 2013-11-09 12:23:30.500 313 12318.40 225.30 54590.72 88888.00 2013-11-09 12:23:30.625 313 12318.62 225.20 54590.72 88888.00 2013-11-09 12:23:30.750 313 12318.85 225.05 54590.72 88888.00 2013-11-09 12:23:30.875 313 12319.12 224.90 54590.75 88888.00 2013-11-09 12:23:31.000 313 12319.27 224.75 54590.80 88888.00 2013-11-09 12:23:31.125 313 12319.38 224.50 54590.82 88888.00 2013-11-09 12:23:31.250 313 12319.60 224.20 54590.82 88888.00 2013-11-09 12:23:31.375 313 12319.85 224.03 54590.85 88888.00 2013-11-09 12:23:31.500 313 12320.08 223.70 54590.88 88888.00 2013-11-09 12:23:31.625 313 12320.23 223.43 54590.95 88888.00 2013-11-09 12:23:31.750 313 12320.38 223.12 54590.97 88888.00 2013-11-09 12:23:31.875 313 12320.50 222.82 54591.03 88888.00 2013-11-09 12:23:32.000 313 12320.65 222.53 54591.07 88888.00 2013-11-09 12:23:32.125 313 12320.77 222.20 54591.12 88888.00 2013-11-09 12:23:32.250 313 12320.85 221.78 54591.18 88888.00 2013-11-09 12:23:32.375 313 12320.90 221.53 54591.20 88888.00 2013-11-09 12:23:32.500 313 12320.90 221.20 54591.28 88888.00 2013-11-09 12:23:32.625 313 12320.90 220.88 54591.35 88888.00 2013-11-09 12:23:32.750 313 12320.90 220.57 54591.40 88888.00 2013-11-09 12:23:32.875 313 12320.85 220.25 54591.50 88888.00 2013-11-09 12:23:33.000 313 12320.75 219.97 54591.57 88888.00 2013-11-09 12:23:33.125 313 12320.73 219.70 54591.65 88888.00 2013-11-09 12:23:33.250 313 12320.70 219.40 54591.75 88888.00 2013-11-09 12:23:33.375 313 12320.70 219.20 54591.82 88888.00 2013-11-09 12:23:33.500 313 12320.62 219.03 54591.85 88888.00 2013-11-09 12:23:33.625 313 12320.62 218.80 54591.93 88888.00 2013-11-09 12:23:33.750 313 12320.65 218.55 54591.95 88888.00 2013-11-09 12:23:33.875 313 12320.73 218.40 54591.95 88888.00 2013-11-09 12:23:34.000 313 12320.77 218.20 54591.97 88888.00 2013-11-09 12:23:34.125 313 12320.85 218.03 54592.00 88888.00 2013-11-09 12:23:34.250 313 12320.95 217.82 54592.03 88888.00 2013-11-09 12:23:34.375 313 12321.00 217.70 54592.07 88888.00 2013-11-09 12:23:34.500 313 12321.12 217.57 54592.10 88888.00 2013-11-09 12:23:34.625 313 12321.17 217.47 54592.12 88888.00 2013-11-09 12:23:34.750 313 12321.30 217.32 54592.15 88888.00 2013-11-09 12:23:34.875 313 12321.42 217.15 54592.15 88888.00 2013-11-09 12:23:35.000 313 12321.52 217.00 54592.18 88888.00 2013-11-09 12:23:35.125 313 12321.62 216.88 54592.20 88888.00 2013-11-09 12:23:35.250 313 12321.83 216.70 54592.22 88888.00 2013-11-09 12:23:35.375 313 12322.00 216.53 54592.20 88888.00 2013-11-09 12:23:35.500 313 12322.23 216.32 54592.22 88888.00 2013-11-09 12:23:35.625 313 12322.33 216.18 54592.22 88888.00 2013-11-09 12:23:35.750 313 12322.40 216.03 54592.22 88888.00 2013-11-09 12:23:35.875 313 12322.52 215.85 54592.25 88888.00 2013-11-09 12:23:36.000 313 12322.70 215.65 54592.22 88888.00 2013-11-09 12:23:36.125 313 12322.85 215.53 54592.20 88888.00 2013-11-09 12:23:36.250 313 12323.00 215.35 54592.18 88888.00 2013-11-09 12:23:36.375 313 12323.20 215.22 54592.18 88888.00 2013-11-09 12:23:36.500 313 12323.35 215.12 54592.15 88888.00 2013-11-09 12:23:36.625 313 12323.45 215.07 54592.12 88888.00 2013-11-09 12:23:36.750 313 12323.62 215.05 54592.07 88888.00 2013-11-09 12:23:36.875 313 12323.90 215.00 54592.05 88888.00 2013-11-09 12:23:37.000 313 12324.10 215.03 54592.03 88888.00 2013-11-09 12:23:37.125 313 12324.35 215.07 54592.00 88888.00 2013-11-09 12:23:37.250 313 12324.65 215.18 54591.93 88888.00 2013-11-09 12:23:37.375 313 12324.92 215.22 54591.85 88888.00 2013-11-09 12:23:37.500 313 12325.17 215.35 54591.80 88888.00 2013-11-09 12:23:37.625 313 12325.42 215.55 54591.72 88888.00 2013-11-09 12:23:37.750 313 12325.70 215.70 54591.65 88888.00 2013-11-09 12:23:37.875 313 12326.00 215.88 54591.60 88888.00 2013-11-09 12:23:38.000 313 12326.38 216.03 54591.53 88888.00 2013-11-09 12:23:38.125 313 12326.67 216.15 54591.45 88888.00 2013-11-09 12:23:38.250 313 12327.08 216.32 54591.32 88888.00 2013-11-09 12:23:38.375 313 12327.40 216.53 54591.28 88888.00 2013-11-09 12:23:38.500 313 12327.75 216.72 54591.20 88888.00 2013-11-09 12:23:38.625 313 12328.08 216.90 54591.15 88888.00 2013-11-09 12:23:38.750 313 12328.38 217.05 54591.10 88888.00 2013-11-09 12:23:38.875 313 12328.62 217.20 54591.07 88888.00 2013-11-09 12:23:39.000 313 12328.88 217.35 54591.03 88888.00 2013-11-09 12:23:39.125 313 12329.17 217.47 54591.00 88888.00 2013-11-09 12:23:39.250 313 12329.42 217.62 54590.93 88888.00 2013-11-09 12:23:39.375 313 12329.65 217.72 54590.85 88888.00 2013-11-09 12:23:39.500 313 12329.88 217.88 54590.82 88888.00 2013-11-09 12:23:39.625 313 12330.12 218.00 54590.78 88888.00 2013-11-09 12:23:39.750 313 12330.38 218.12 54590.75 88888.00 2013-11-09 12:23:39.875 313 12330.55 218.22 54590.70 88888.00 2013-11-09 12:23:40.000 313 12330.80 218.35 54590.65 88888.00 2013-11-09 12:23:40.125 313 12331.05 218.45 54590.57 88888.00 2013-11-09 12:23:40.250 313 12331.27 218.47 54590.53 88888.00 2013-11-09 12:23:40.375 313 12331.58 218.50 54590.50 88888.00 2013-11-09 12:23:40.500 313 12331.83 218.53 54590.47 88888.00 2013-11-09 12:23:40.625 313 12332.08 218.55 54590.45 88888.00 2013-11-09 12:23:40.750 313 12332.35 218.62 54590.43 88888.00 2013-11-09 12:23:40.875 313 12332.60 218.65 54590.40 88888.00 2013-11-09 12:23:41.000 313 12332.83 218.65 54590.38 88888.00 2013-11-09 12:23:41.125 313 12333.00 218.62 54590.30 88888.00 2013-11-09 12:23:41.250 313 12333.25 218.57 54590.30 88888.00 2013-11-09 12:23:41.375 313 12333.48 218.55 54590.30 88888.00 2013-11-09 12:23:41.500 313 12333.67 218.45 54590.30 88888.00 2013-11-09 12:23:41.625 313 12333.92 218.40 54590.28 88888.00 2013-11-09 12:23:41.750 313 12334.02 218.25 54590.22 88888.00 2013-11-09 12:23:41.875 313 12334.20 218.07 54590.22 88888.00 2013-11-09 12:23:42.000 313 12334.40 217.88 54590.20 88888.00 2013-11-09 12:23:42.125 313 12334.58 217.65 54590.20 88888.00 2013-11-09 12:23:42.250 313 12334.77 217.30 54590.25 88888.00 2013-11-09 12:23:42.375 313 12334.98 217.10 54590.22 88888.00 2013-11-09 12:23:42.500 313 12335.10 216.88 54590.28 88888.00 2013-11-09 12:23:42.625 313 12335.12 216.68 54590.30 88888.00 2013-11-09 12:23:42.750 313 12335.12 216.47 54590.32 88888.00 2013-11-09 12:23:42.875 313 12335.08 216.35 54590.35 88888.00 2013-11-09 12:23:43.000 313 12335.10 216.18 54590.38 88888.00 2013-11-09 12:23:43.125 313 12335.08 215.97 54590.45 88888.00 2013-11-09 12:23:43.250 313 12334.92 215.75 54590.50 88888.00 2013-11-09 12:23:43.375 313 12334.85 215.60 54590.53 88888.00 2013-11-09 12:23:43.500 313 12334.80 215.45 54590.57 88888.00 2013-11-09 12:23:43.625 313 12334.75 215.28 54590.60 88888.00 2013-11-09 12:23:43.750 313 12334.67 215.12 54590.65 88888.00 2013-11-09 12:23:43.875 313 12334.62 214.97 54590.68 88888.00 2013-11-09 12:23:44.000 313 12334.62 214.80 54590.70 88888.00 2013-11-09 12:23:44.125 313 12334.67 214.65 54590.75 88888.00 2013-11-09 12:23:44.250 313 12334.67 214.45 54590.75 88888.00 2013-11-09 12:23:44.375 313 12334.65 214.40 54590.75 88888.00 2013-11-09 12:23:44.500 313 12334.55 214.32 54590.78 88888.00 2013-11-09 12:23:44.625 313 12334.55 214.30 54590.78 88888.00 2013-11-09 12:23:44.750 313 12334.62 214.28 54590.80 88888.00 2013-11-09 12:23:44.875 313 12334.70 214.20 54590.78 88888.00 2013-11-09 12:23:45.000 313 12334.77 214.10 54590.72 88888.00 2013-11-09 12:23:45.125 313 12334.90 214.03 54590.75 88888.00 2013-11-09 12:23:45.250 313 12335.02 213.90 54590.75 88888.00 2013-11-09 12:23:45.375 313 12335.17 213.82 54590.72 88888.00 2013-11-09 12:23:45.500 313 12335.35 213.68 54590.70 88888.00 2013-11-09 12:23:45.625 313 12335.50 213.53 54590.70 88888.00 2013-11-09 12:23:45.750 313 12335.67 213.38 54590.65 88888.00 2013-11-09 12:23:45.875 313 12335.83 213.15 54590.60 88888.00 2013-11-09 12:23:46.000 313 12336.05 212.95 54590.60 88888.00 2013-11-09 12:23:46.125 313 12336.20 212.75 54590.57 88888.00 2013-11-09 12:23:46.250 313 12336.23 212.57 54590.57 88888.00 2013-11-09 12:23:46.375 313 12336.27 212.53 54590.55 88888.00 2013-11-09 12:23:46.500 313 12336.42 212.45 54590.53 88888.00 2013-11-09 12:23:46.625 313 12336.55 212.35 54590.53 88888.00 2013-11-09 12:23:46.750 313 12336.65 212.30 54590.47 88888.00 2013-11-09 12:23:46.875 313 12336.70 212.20 54590.47 88888.00 2013-11-09 12:23:47.000 313 12336.77 212.12 54590.43 88888.00 2013-11-09 12:23:47.125 313 12336.90 212.03 54590.40 88888.00 2013-11-09 12:23:47.250 313 12337.00 211.88 54590.38 88888.00 2013-11-09 12:23:47.375 313 12337.15 211.82 54590.35 88888.00 2013-11-09 12:23:47.500 313 12337.27 211.72 54590.32 88888.00 2013-11-09 12:23:47.625 313 12337.45 211.62 54590.28 88888.00 2013-11-09 12:23:47.750 313 12337.60 211.55 54590.18 88888.00 2013-11-09 12:23:47.875 313 12337.77 211.50 54590.15 88888.00 2013-11-09 12:23:48.000 313 12338.00 211.40 54590.07 88888.00 2013-11-09 12:23:48.125 313 12338.20 211.35 54590.03 88888.00 2013-11-09 12:23:48.250 313 12338.42 211.30 54590.00 88888.00 2013-11-09 12:23:48.375 313 12338.60 211.28 54589.93 88888.00 2013-11-09 12:23:48.500 313 12338.80 211.30 54589.88 88888.00 2013-11-09 12:23:48.625 313 12339.10 211.32 54589.80 88888.00 2013-11-09 12:23:48.750 313 12339.48 211.45 54589.75 88888.00 2013-11-09 12:23:48.875 313 12339.77 211.60 54589.68 88888.00 2013-11-09 12:23:49.000 313 12339.95 211.82 54589.57 88888.00 2013-11-09 12:23:49.125 313 12340.15 212.00 54589.47 88888.00 2013-11-09 12:23:49.250 313 12340.38 212.22 54589.40 88888.00 2013-11-09 12:23:49.375 313 12340.62 212.45 54589.32 88888.00 2013-11-09 12:23:49.500 313 12340.90 212.75 54589.25 88888.00 2013-11-09 12:23:49.625 313 12341.20 213.07 54589.18 88888.00 2013-11-09 12:23:49.750 313 12341.45 213.35 54589.05 88888.00 2013-11-09 12:23:49.875 313 12341.60 213.65 54588.95 88888.00 2013-11-09 12:23:50.000 313 12341.77 214.00 54588.85 88888.00 2013-11-09 12:23:50.125 313 12342.00 214.38 54588.78 88888.00 2013-11-09 12:23:50.250 313 12342.27 214.75 54588.72 88888.00 2013-11-09 12:23:50.375 313 12342.45 215.10 54588.65 88888.00 2013-11-09 12:23:50.500 313 12342.65 215.43 54588.62 88888.00 2013-11-09 12:23:50.625 313 12342.88 215.82 54588.57 88888.00 2013-11-09 12:23:50.750 313 12343.02 216.15 54588.47 88888.00 2013-11-09 12:23:50.875 313 12343.12 216.43 54588.40 88888.00 2013-11-09 12:23:51.000 313 12343.30 216.70 54588.35 88888.00 2013-11-09 12:23:51.125 313 12343.58 216.90 54588.32 88888.00 2013-11-09 12:23:51.250 313 12343.80 217.18 54588.30 88888.00 2013-11-09 12:23:51.375 313 12343.92 217.38 54588.25 88888.00 2013-11-09 12:23:51.500 313 12344.00 217.55 54588.25 88888.00 2013-11-09 12:23:51.625 313 12344.10 217.68 54588.22 88888.00 2013-11-09 12:23:51.750 313 12344.27 217.80 54588.20 88888.00 2013-11-09 12:23:51.875 313 12344.35 217.85 54588.20 88888.00 2013-11-09 12:23:52.000 313 12344.38 217.90 54588.18 88888.00 2013-11-09 12:23:52.125 313 12344.40 217.88 54588.18 88888.00 2013-11-09 12:23:52.250 313 12344.52 217.88 54588.18 88888.00 2013-11-09 12:23:52.375 313 12344.60 217.88 54588.18 88888.00 2013-11-09 12:23:52.500 313 12344.67 217.90 54588.15 88888.00 2013-11-09 12:23:52.625 313 12344.75 217.93 54588.18 88888.00 2013-11-09 12:23:52.750 313 12344.77 217.93 54588.18 88888.00 2013-11-09 12:23:52.875 313 12344.83 217.95 54588.18 88888.00 2013-11-09 12:23:53.000 313 12344.92 217.95 54588.20 88888.00 2013-11-09 12:23:53.125 313 12345.05 217.90 54588.22 88888.00 2013-11-09 12:23:53.250 313 12345.05 217.80 54588.25 88888.00 2013-11-09 12:23:53.375 313 12345.10 217.72 54588.22 88888.00 2013-11-09 12:23:53.500 313 12345.05 217.65 54588.20 88888.00 2013-11-09 12:23:53.625 313 12345.17 217.65 54588.22 88888.00 2013-11-09 12:23:53.750 313 12345.33 217.60 54588.25 88888.00 2013-11-09 12:23:53.875 313 12345.42 217.55 54588.28 88888.00 2013-11-09 12:23:54.000 313 12345.52 217.55 54588.28 88888.00 2013-11-09 12:23:54.125 313 12345.62 217.60 54588.25 88888.00 2013-11-09 12:23:54.250 313 12345.70 217.72 54588.22 88888.00 2013-11-09 12:23:54.375 313 12345.77 217.90 54588.25 88888.00 2013-11-09 12:23:54.500 313 12345.80 218.15 54588.25 88888.00 2013-11-09 12:23:54.625 313 12345.88 218.38 54588.22 88888.00 2013-11-09 12:23:54.750 313 12346.05 218.55 54588.25 88888.00 2013-11-09 12:23:54.875 313 12346.20 218.78 54588.25 88888.00 2013-11-09 12:23:55.000 313 12346.25 219.03 54588.22 88888.00 2013-11-09 12:23:55.125 313 12346.23 219.22 54588.22 88888.00 2013-11-09 12:23:55.250 313 12346.17 219.50 54588.28 88888.00 2013-11-09 12:23:55.375 313 12346.17 219.70 54588.30 88888.00 2013-11-09 12:23:55.500 313 12346.15 219.93 54588.35 88888.00 2013-11-09 12:23:55.625 313 12346.12 220.12 54588.43 88888.00 2013-11-09 12:23:55.750 313 12346.08 220.30 54588.45 88888.00 2013-11-09 12:23:55.875 313 12346.00 220.40 54588.47 88888.00 2013-11-09 12:23:56.000 313 12345.85 220.50 54588.53 88888.00 2013-11-09 12:23:56.125 313 12345.75 220.65 54588.57 88888.00 2013-11-09 12:23:56.250 313 12345.67 220.78 54588.68 88888.00 2013-11-09 12:23:56.375 313 12345.60 220.85 54588.75 88888.00 2013-11-09 12:23:56.500 313 12345.48 220.95 54588.80 88888.00 2013-11-09 12:23:56.625 313 12345.33 221.03 54588.85 88888.00 2013-11-09 12:23:56.750 313 12345.23 221.07 54588.88 88888.00 2013-11-09 12:23:56.875 313 12345.15 221.15 54588.93 88888.00 2013-11-09 12:23:57.000 313 12345.10 221.20 54589.00 88888.00 2013-11-09 12:23:57.125 313 12345.08 221.30 54589.07 88888.00 2013-11-09 12:23:57.250 313 12344.95 221.30 54589.12 88888.00 2013-11-09 12:23:57.375 313 12344.90 221.32 54589.18 88888.00 2013-11-09 12:23:57.500 313 12344.83 221.35 54589.28 88888.00 2013-11-09 12:23:57.625 313 12344.73 221.32 54589.35 88888.00 2013-11-09 12:23:57.750 313 12344.52 221.28 54589.43 88888.00 2013-11-09 12:23:57.875 313 12344.35 221.25 54589.53 88888.00 2013-11-09 12:23:58.000 313 12344.33 221.20 54589.60 88888.00 2013-11-09 12:23:58.125 313 12344.20 221.10 54589.72 88888.00 2013-11-09 12:23:58.250 313 12344.02 220.97 54589.85 88888.00 2013-11-09 12:23:58.375 313 12343.90 220.93 54589.90 88888.00 2013-11-09 12:23:58.500 313 12343.83 220.80 54590.00 88888.00 2013-11-09 12:23:58.625 313 12343.73 220.72 54590.05 88888.00 2013-11-09 12:23:58.750 313 12343.62 220.60 54590.15 88888.00 2013-11-09 12:23:58.875 313 12343.58 220.47 54590.22 88888.00 2013-11-09 12:23:59.000 313 12343.50 220.40 54590.35 88888.00 2013-11-09 12:23:59.125 313 12343.48 220.35 54590.45 88888.00 2013-11-09 12:23:59.250 313 12343.42 220.30 54590.53 88888.00 2013-11-09 12:23:59.375 313 12343.35 220.25 54590.57 88888.00 2013-11-09 12:23:59.500 313 12343.23 220.15 54590.62 88888.00 2013-11-09 12:23:59.625 313 12343.20 220.18 54590.72 88888.00 2013-11-09 12:23:59.750 313 12343.15 220.22 54590.80 88888.00 2013-11-09 12:23:59.875 313 12343.10 220.20 54590.85 88888.00 2013-11-09 12:24:00.000 313 12342.98 220.18 54590.93 88888.00 2013-11-09 12:24:00.125 313 12342.90 220.22 54591.00 88888.00 2013-11-09 12:24:00.250 313 12342.88 220.28 54591.10 88888.00 2013-11-09 12:24:00.375 313 12342.90 220.32 54591.10 88888.00 2013-11-09 12:24:00.500 313 12342.92 220.38 54591.15 88888.00 2013-11-09 12:24:00.625 313 12342.90 220.50 54591.20 88888.00 2013-11-09 12:24:00.750 313 12342.88 220.68 54591.28 88888.00 2013-11-09 12:24:00.875 313 12342.83 220.80 54591.32 88888.00 2013-11-09 12:24:01.000 313 12342.83 220.93 54591.35 88888.00 2013-11-09 12:24:01.125 313 12342.80 221.12 54591.40 88888.00 2013-11-09 12:24:01.250 313 12342.77 221.38 54591.50 88888.00 2013-11-09 12:24:01.375 313 12342.75 221.53 54591.55 88888.00 2013-11-09 12:24:01.500 313 12342.62 221.70 54591.60 88888.00 2013-11-09 12:24:01.625 313 12342.42 221.85 54591.60 88888.00 2013-11-09 12:24:01.750 313 12342.30 222.05 54591.65 88888.00 2013-11-09 12:24:01.875 313 12342.30 222.25 54591.75 88888.00 2013-11-09 12:24:02.000 313 12342.17 222.45 54591.80 88888.00 2013-11-09 12:24:02.125 313 12341.92 222.68 54591.90 88888.00 2013-11-09 12:24:02.250 313 12341.67 222.93 54591.97 88888.00 2013-11-09 12:24:02.375 313 12341.55 223.12 54592.05 88888.00 2013-11-09 12:24:02.500 313 12341.38 223.28 54592.10 88888.00 2013-11-09 12:24:02.625 313 12341.20 223.40 54592.15 88888.00 2013-11-09 12:24:02.750 313 12341.00 223.50 54592.18 88888.00 2013-11-09 12:24:02.875 313 12340.83 223.62 54592.25 88888.00 2013-11-09 12:24:03.000 313 12340.65 223.72 54592.28 88888.00 2013-11-09 12:24:03.125 313 12340.45 223.80 54592.35 88888.00 2013-11-09 12:24:03.250 313 12340.25 223.90 54592.43 88888.00 2013-11-09 12:24:03.375 313 12340.10 224.03 54592.45 88888.00 2013-11-09 12:24:03.500 313 12339.98 224.15 54592.50 88888.00 2013-11-09 12:24:03.625 313 12339.90 224.20 54592.55 88888.00 2013-11-09 12:24:03.750 313 12339.70 224.25 54592.57 88888.00 2013-11-09 12:24:03.875 313 12339.55 224.32 54592.60 88888.00 2013-11-09 12:24:04.000 313 12339.45 224.40 54592.62 88888.00 2013-11-09 12:24:04.125 313 12339.42 224.45 54592.65 88888.00 2013-11-09 12:24:04.250 313 12339.45 224.47 54592.65 88888.00 2013-11-09 12:24:04.375 313 12339.45 224.55 54592.65 88888.00 2013-11-09 12:24:04.500 313 12339.42 224.70 54592.65 88888.00 2013-11-09 12:24:04.625 313 12339.45 224.80 54592.65 88888.00 2013-11-09 12:24:04.750 313 12339.42 224.93 54592.70 88888.00 2013-11-09 12:24:04.875 313 12339.42 225.05 54592.68 88888.00 2013-11-09 12:24:05.000 313 12339.38 225.18 54592.65 88888.00 2013-11-09 12:24:05.125 313 12339.33 225.28 54592.62 88888.00 2013-11-09 12:24:05.250 313 12339.33 225.35 54592.62 88888.00 2013-11-09 12:24:05.375 313 12339.42 225.43 54592.60 88888.00 2013-11-09 12:24:05.500 313 12339.50 225.40 54592.55 88888.00 2013-11-09 12:24:05.625 313 12339.62 225.35 54592.50 88888.00 2013-11-09 12:24:05.750 313 12339.80 225.32 54592.45 88888.00 2013-11-09 12:24:05.875 313 12339.98 225.32 54592.38 88888.00 2013-11-09 12:24:06.000 313 12340.12 225.30 54592.30 88888.00 2013-11-09 12:24:06.125 313 12340.38 225.20 54592.28 88888.00 2013-11-09 12:24:06.250 313 12340.45 225.12 54592.20 88888.00 2013-11-09 12:24:06.375 313 12340.65 225.07 54592.12 88888.00 2013-11-09 12:24:06.500 313 12340.85 225.03 54592.07 88888.00 2013-11-09 12:24:06.625 313 12341.02 224.97 54592.03 88888.00 2013-11-09 12:24:06.750 313 12341.27 224.97 54591.97 88888.00 2013-11-09 12:24:06.875 313 12341.50 224.97 54591.95 88888.00 2013-11-09 12:24:07.000 313 12341.60 224.95 54591.85 88888.00 2013-11-09 12:24:07.125 313 12341.77 224.90 54591.82 88888.00 2013-11-09 12:24:07.250 313 12342.10 224.82 54591.75 88888.00 2013-11-09 12:24:07.375 313 12342.35 224.80 54591.68 88888.00 2013-11-09 12:24:07.500 313 12342.52 224.75 54591.62 88888.00 2013-11-09 12:24:07.625 313 12342.83 224.68 54591.57 88888.00 2013-11-09 12:24:07.750 313 12343.08 224.57 54591.50 88888.00 2013-11-09 12:24:07.875 313 12343.20 224.45 54591.43 88888.00 2013-11-09 12:24:08.000 313 12343.45 224.35 54591.38 88888.00 2013-11-09 12:24:08.125 313 12343.67 224.35 54591.32 88888.00 2013-11-09 12:24:08.250 313 12343.77 224.38 54591.32 88888.00 2013-11-09 12:24:08.375 313 12343.90 224.40 54591.30 88888.00 2013-11-09 12:24:08.500 313 12344.02 224.45 54591.28 88888.00 2013-11-09 12:24:08.625 313 12344.10 224.50 54591.22 88888.00 2013-11-09 12:24:08.750 313 12344.15 224.55 54591.22 88888.00 2013-11-09 12:24:08.875 313 12344.17 224.57 54591.20 88888.00 2013-11-09 12:24:09.000 313 12344.15 224.60 54591.20 88888.00 2013-11-09 12:24:09.125 313 12344.12 224.57 54591.20 88888.00 2013-11-09 12:24:09.250 313 12344.10 224.50 54591.22 88888.00 2013-11-09 12:24:09.375 313 12344.12 224.50 54591.22 88888.00 2013-11-09 12:24:09.500 313 12344.17 224.45 54591.22 88888.00 2013-11-09 12:24:09.625 313 12344.10 224.35 54591.25 88888.00 2013-11-09 12:24:09.750 313 12344.05 224.22 54591.22 88888.00 2013-11-09 12:24:09.875 313 12344.12 224.12 54591.20 88888.00 2013-11-09 12:24:10.000 313 12344.23 224.00 54591.18 88888.00 2013-11-09 12:24:10.125 313 12344.27 223.80 54591.20 88888.00 2013-11-09 12:24:10.250 313 12344.33 223.55 54591.20 88888.00 2013-11-09 12:24:10.375 313 12344.33 223.35 54591.20 88888.00 2013-11-09 12:24:10.500 313 12344.38 223.18 54591.25 88888.00 2013-11-09 12:24:10.625 313 12344.35 222.97 54591.28 88888.00 2013-11-09 12:24:10.750 313 12344.33 222.78 54591.32 88888.00 2013-11-09 12:24:10.875 313 12344.38 222.55 54591.40 88888.00 2013-11-09 12:24:11.000 313 12344.40 222.35 54591.45 88888.00 2013-11-09 12:24:11.125 313 12344.27 222.10 54591.50 88888.00 2013-11-09 12:24:11.250 313 12344.15 221.88 54591.57 88888.00 2013-11-09 12:24:11.375 313 12344.23 221.68 54591.65 88888.00 2013-11-09 12:24:11.500 313 12344.25 221.50 54591.72 88888.00 2013-11-09 12:24:11.625 313 12344.17 221.25 54591.80 88888.00 2013-11-09 12:24:11.750 313 12344.17 221.03 54591.85 88888.00 2013-11-09 12:24:11.875 313 12344.10 220.78 54591.95 88888.00 2013-11-09 12:24:12.000 313 12344.05 220.53 54591.97 88888.00 2013-11-09 12:24:12.125 313 12343.95 220.28 54592.07 88888.00 2013-11-09 12:24:12.250 313 12343.85 219.97 54592.12 88888.00 2013-11-09 12:24:12.375 313 12343.77 219.72 54592.18 88888.00 2013-11-09 12:24:12.500 313 12343.58 219.45 54592.32 88888.00 2013-11-09 12:24:12.625 313 12343.38 219.18 54592.43 88888.00 2013-11-09 12:24:12.750 313 12343.27 218.93 54592.50 88888.00 2013-11-09 12:24:12.875 313 12343.12 218.62 54592.60 88888.00 2013-11-09 12:24:13.000 313 12342.90 218.30 54592.65 88888.00 2013-11-09 12:24:13.125 313 12342.77 217.97 54592.72 88888.00 2013-11-09 12:24:13.250 313 12342.67 217.60 54592.80 88888.00 2013-11-09 12:24:13.375 313 12342.60 217.28 54592.88 88888.00 2013-11-09 12:24:13.500 313 12342.50 216.93 54592.93 88888.00 2013-11-09 12:24:13.625 313 12342.40 216.60 54593.05 88888.00 2013-11-09 12:24:13.750 313 12342.30 216.28 54593.10 88888.00 2013-11-09 12:24:13.875 313 12342.23 215.97 54593.18 88888.00 2013-11-09 12:24:14.000 313 12342.20 215.65 54593.22 88888.00 2013-11-09 12:24:14.125 313 12342.17 215.40 54593.30 88888.00 2013-11-09 12:24:14.250 313 12342.17 215.07 54593.35 88888.00 2013-11-09 12:24:14.375 313 12342.23 214.93 54593.40 88888.00 2013-11-09 12:24:14.500 313 12342.20 214.75 54593.50 88888.00 2013-11-09 12:24:14.625 313 12342.20 214.65 54593.55 88888.00 2013-11-09 12:24:14.750 313 12342.20 214.53 54593.60 88888.00 2013-11-09 12:24:14.875 313 12342.23 214.47 54593.65 88888.00 2013-11-09 12:24:15.000 313 12342.25 214.45 54593.65 88888.00 2013-11-09 12:24:15.125 313 12342.25 214.43 54593.70 88888.00 2013-11-09 12:24:15.250 313 12342.33 214.40 54593.70 88888.00 2013-11-09 12:24:15.375 313 12342.38 214.38 54593.70 88888.00 2013-11-09 12:24:15.500 313 12342.38 214.35 54593.70 88888.00 2013-11-09 12:24:15.625 313 12342.45 214.32 54593.70 88888.00 2013-11-09 12:24:15.750 313 12342.62 214.30 54593.72 88888.00 2013-11-09 12:24:15.875 313 12342.77 214.35 54593.70 88888.00 2013-11-09 12:24:16.000 313 12342.80 214.38 54593.70 88888.00 2013-11-09 12:24:16.125 313 12342.90 214.45 54593.70 88888.00 2013-11-09 12:24:16.250 313 12343.12 214.57 54593.70 88888.00 2013-11-09 12:24:16.375 313 12343.30 214.62 54593.70 88888.00 2013-11-09 12:24:16.500 313 12343.38 214.65 54593.65 88888.00 2013-11-09 12:24:16.625 313 12343.52 214.68 54593.65 88888.00 2013-11-09 12:24:16.750 313 12343.70 214.65 54593.60 88888.00 2013-11-09 12:24:16.875 313 12343.90 214.65 54593.57 88888.00 2013-11-09 12:24:17.000 313 12344.05 214.60 54593.57 88888.00 2013-11-09 12:24:17.125 313 12344.17 214.50 54593.57 88888.00 2013-11-09 12:24:17.250 313 12344.23 214.40 54593.57 88888.00 2013-11-09 12:24:17.375 313 12344.33 214.35 54593.55 88888.00 2013-11-09 12:24:17.500 313 12344.38 214.28 54593.57 88888.00 2013-11-09 12:24:17.625 313 12344.42 214.18 54593.60 88888.00 2013-11-09 12:24:17.750 313 12344.55 214.07 54593.57 88888.00 2013-11-09 12:24:17.875 313 12344.70 214.03 54593.55 88888.00 2013-11-09 12:24:18.000 313 12344.80 213.90 54593.53 88888.00 2013-11-09 12:24:18.125 313 12344.90 213.80 54593.50 88888.00 2013-11-09 12:24:18.250 313 12345.05 213.72 54593.47 88888.00 2013-11-09 12:24:18.375 313 12345.23 213.70 54593.45 88888.00 2013-11-09 12:24:18.500 313 12345.35 213.62 54593.43 88888.00 2013-11-09 12:24:18.625 313 12345.50 213.57 54593.40 88888.00 2013-11-09 12:24:18.750 313 12345.67 213.53 54593.38 88888.00 2013-11-09 12:24:18.875 313 12345.83 213.50 54593.32 88888.00 2013-11-09 12:24:19.000 313 12346.00 213.47 54593.30 88888.00 2013-11-09 12:24:19.125 313 12346.23 213.43 54593.30 88888.00 2013-11-09 12:24:19.250 313 12346.42 213.30 54593.28 88888.00 2013-11-09 12:24:19.375 313 12346.62 213.30 54593.28 88888.00 2013-11-09 12:24:19.500 313 12346.85 213.30 54593.25 88888.00 2013-11-09 12:24:19.625 313 12347.02 213.30 54593.22 88888.00 2013-11-09 12:24:19.750 313 12347.25 213.18 54593.20 88888.00 2013-11-09 12:24:19.875 313 12347.45 213.10 54593.18 88888.00 2013-11-09 12:24:20.000 313 12347.67 213.00 54593.15 88888.00 2013-11-09 12:24:20.125 313 12347.88 212.93 54593.12 88888.00 2013-11-09 12:24:20.250 313 12348.08 212.85 54593.10 88888.00 2013-11-09 12:24:20.375 313 12348.30 212.80 54593.10 88888.00 2013-11-09 12:24:20.500 313 12348.55 212.78 54593.10 88888.00 2013-11-09 12:24:20.625 313 12348.80 212.75 54593.07 88888.00 2013-11-09 12:24:20.750 313 12348.98 212.65 54593.07 88888.00 2013-11-09 12:24:20.875 313 12349.05 212.53 54593.07 88888.00 2013-11-09 12:24:21.000 313 12349.12 212.43 54593.07 88888.00 2013-11-09 12:24:21.125 313 12349.27 212.35 54593.10 88888.00 2013-11-09 12:24:21.250 313 12349.40 212.30 54593.07 88888.00 2013-11-09 12:24:21.375 313 12349.52 212.32 54593.10 88888.00 2013-11-09 12:24:21.500 313 12349.55 212.38 54593.12 88888.00 2013-11-09 12:24:21.625 313 12349.52 212.45 54593.18 88888.00 2013-11-09 12:24:21.750 313 12349.48 212.60 54593.18 88888.00 2013-11-09 12:24:21.875 313 12349.35 212.75 54593.22 88888.00 2013-11-09 12:24:22.000 313 12349.27 212.90 54593.22 88888.00 2013-11-09 12:24:22.125 313 12349.23 213.07 54593.22 88888.00 2013-11-09 12:24:22.250 313 12349.15 213.28 54593.28 88888.00 2013-11-09 12:24:22.375 313 12349.12 213.47 54593.30 88888.00 2013-11-09 12:24:22.500 313 12349.00 213.68 54593.32 88888.00 2013-11-09 12:24:22.625 313 12348.95 213.90 54593.32 88888.00 2013-11-09 12:24:22.750 313 12348.92 214.18 54593.38 88888.00 2013-11-09 12:24:22.875 313 12348.85 214.43 54593.43 88888.00 2013-11-09 12:24:23.000 313 12348.80 214.65 54593.45 88888.00 2013-11-09 12:24:23.125 313 12348.73 214.85 54593.45 88888.00 2013-11-09 12:24:23.250 313 12348.65 215.05 54593.47 88888.00 2013-11-09 12:24:23.375 313 12348.58 215.25 54593.50 88888.00 2013-11-09 12:24:23.500 313 12348.52 215.40 54593.50 88888.00 2013-11-09 12:24:23.625 313 12348.50 215.57 54593.53 88888.00 2013-11-09 12:24:23.750 313 12348.48 215.72 54593.53 88888.00 2013-11-09 12:24:23.875 313 12348.42 215.85 54593.53 88888.00 2013-11-09 12:24:24.000 313 12348.50 215.90 54593.50 88888.00 2013-11-09 12:24:24.125 313 12348.60 215.97 54593.55 88888.00 2013-11-09 12:24:24.250 313 12348.67 216.03 54593.57 88888.00 2013-11-09 12:24:24.375 313 12348.70 216.07 54593.55 88888.00 2013-11-09 12:24:24.500 313 12348.75 216.10 54593.55 88888.00 2013-11-09 12:24:24.625 313 12348.83 216.12 54593.57 88888.00 2013-11-09 12:24:24.750 313 12348.90 216.20 54593.57 88888.00 2013-11-09 12:24:24.875 313 12348.98 216.30 54593.60 88888.00 2013-11-09 12:24:25.000 313 12349.08 216.35 54593.65 88888.00 2013-11-09 12:24:25.125 313 12349.17 216.38 54593.65 88888.00 2013-11-09 12:24:25.250 313 12349.20 216.38 54593.65 88888.00 2013-11-09 12:24:25.375 313 12349.33 216.38 54593.65 88888.00 2013-11-09 12:24:25.500 313 12349.42 216.38 54593.68 88888.00 2013-11-09 12:24:25.625 313 12349.50 216.35 54593.72 88888.00 2013-11-09 12:24:25.750 313 12349.58 216.30 54593.70 88888.00 2013-11-09 12:24:25.875 313 12349.75 216.25 54593.72 88888.00 2013-11-09 12:24:26.000 313 12349.90 216.18 54593.75 88888.00 2013-11-09 12:24:26.125 313 12349.95 216.15 54593.80 88888.00 2013-11-09 12:24:26.250 313 12350.02 216.10 54593.85 88888.00 2013-11-09 12:24:26.375 313 12350.08 216.05 54593.85 88888.00 2013-11-09 12:24:26.500 313 12350.20 215.97 54593.90 88888.00 2013-11-09 12:24:26.625 313 12350.33 215.95 54593.90 88888.00 2013-11-09 12:24:26.750 313 12350.33 215.90 54593.93 88888.00 2013-11-09 12:24:26.875 313 12350.40 215.88 54593.97 88888.00 2013-11-09 12:24:27.000 313 12350.52 215.85 54594.03 88888.00 2013-11-09 12:24:27.125 313 12350.55 215.78 54594.03 88888.00 2013-11-09 12:24:27.250 313 12350.58 215.72 54594.10 88888.00 2013-11-09 12:24:27.375 313 12350.67 215.65 54594.12 88888.00 2013-11-09 12:24:27.500 313 12350.77 215.60 54594.15 88888.00 2013-11-09 12:24:27.625 313 12350.75 215.57 54594.20 88888.00 2013-11-09 12:24:27.750 313 12350.75 215.53 54594.25 88888.00 2013-11-09 12:24:27.875 313 12350.75 215.50 54594.30 88888.00 2013-11-09 12:24:28.000 313 12350.73 215.47 54594.30 88888.00 2013-11-09 12:24:28.125 313 12350.70 215.38 54594.32 88888.00 2013-11-09 12:24:28.250 313 12350.75 215.28 54594.35 88888.00 2013-11-09 12:24:28.375 313 12350.85 215.22 54594.38 88888.00 2013-11-09 12:24:28.500 313 12350.92 215.07 54594.38 88888.00 2013-11-09 12:24:28.625 313 12350.98 214.95 54594.40 88888.00 2013-11-09 12:24:28.750 313 12351.02 214.90 54594.45 88888.00 2013-11-09 12:24:28.875 313 12351.15 214.90 54594.45 88888.00 2013-11-09 12:24:29.000 313 12351.17 214.93 54594.47 88888.00 2013-11-09 12:24:29.125 313 12351.17 215.00 54594.53 88888.00 2013-11-09 12:24:29.250 313 12351.20 215.07 54594.55 88888.00 2013-11-09 12:24:29.375 313 12351.27 215.15 54594.53 88888.00 2013-11-09 12:24:29.500 313 12351.33 215.22 54594.55 88888.00 2013-11-09 12:24:29.625 313 12351.33 215.32 54594.57 88888.00 2013-11-09 12:24:29.750 313 12351.35 215.38 54594.62 88888.00 2013-11-09 12:24:29.875 313 12351.33 215.43 54594.62 88888.00 2013-11-09 12:24:30.000 313 12351.25 215.50 54594.65 88888.00 2013-11-09 12:24:30.125 313 12351.23 215.57 54594.65 88888.00 2013-11-09 12:24:30.250 313 12351.25 215.60 54594.68 88888.00 2013-11-09 12:24:30.375 313 12351.30 215.65 54594.68 88888.00 2013-11-09 12:24:30.500 313 12351.25 215.68 54594.68 88888.00 2013-11-09 12:24:30.625 313 12351.25 215.72 54594.70 88888.00 2013-11-09 12:24:30.750 313 12351.20 215.78 54594.72 88888.00 2013-11-09 12:24:30.875 313 12351.20 215.88 54594.78 88888.00 2013-11-09 12:24:31.000 313 12351.15 216.05 54594.80 88888.00 2013-11-09 12:24:31.125 313 12351.02 216.15 54594.82 88888.00 2013-11-09 12:24:31.250 313 12350.85 216.38 54594.90 88888.00 2013-11-09 12:24:31.375 313 12350.75 216.47 54594.95 88888.00 2013-11-09 12:24:31.500 313 12350.65 216.65 54595.00 88888.00 2013-11-09 12:24:31.625 313 12350.48 216.82 54595.00 88888.00 2013-11-09 12:24:31.750 313 12350.30 217.03 54595.03 88888.00 2013-11-09 12:24:31.875 313 12350.12 217.25 54595.10 88888.00 2013-11-09 12:24:32.000 313 12349.92 217.45 54595.10 88888.00 2013-11-09 12:24:32.125 313 12349.75 217.65 54595.18 88888.00 2013-11-09 12:24:32.250 313 12349.62 217.90 54595.20 88888.00 2013-11-09 12:24:32.375 313 12349.48 218.12 54595.25 88888.00 2013-11-09 12:24:32.500 313 12349.33 218.38 54595.25 88888.00 2013-11-09 12:24:32.625 313 12349.25 218.60 54595.25 88888.00 2013-11-09 12:24:32.750 313 12349.17 218.85 54595.28 88888.00 2013-11-09 12:24:32.875 313 12349.12 219.07 54595.28 88888.00 2013-11-09 12:24:33.000 313 12349.02 219.25 54595.28 88888.00 2013-11-09 12:24:33.125 313 12348.92 219.40 54595.28 88888.00 2013-11-09 12:24:33.250 313 12348.90 219.53 54595.30 88888.00 2013-11-09 12:24:33.375 313 12348.88 219.62 54595.32 88888.00 2013-11-09 12:24:33.500 313 12348.80 219.62 54595.35 88888.00 2013-11-09 12:24:33.625 313 12348.73 219.65 54595.40 88888.00 2013-11-09 12:24:33.750 313 12348.70 219.60 54595.40 88888.00 2013-11-09 12:24:33.875 313 12348.67 219.53 54595.38 88888.00 2013-11-09 12:24:34.000 313 12348.70 219.43 54595.40 88888.00 2013-11-09 12:24:34.125 313 12348.73 219.28 54595.43 88888.00 2013-11-09 12:24:34.250 313 12348.75 219.10 54595.47 88888.00 2013-11-09 12:24:34.375 313 12348.85 218.93 54595.50 88888.00 2013-11-09 12:24:34.500 313 12348.85 218.68 54595.53 88888.00 2013-11-09 12:24:34.625 313 12348.85 218.43 54595.53 88888.00 2013-11-09 12:24:34.750 313 12348.90 218.18 54595.57 88888.00 2013-11-09 12:24:34.875 313 12348.92 217.93 54595.57 88888.00 2013-11-09 12:24:35.000 313 12349.00 217.70 54595.65 88888.00 2013-11-09 12:24:35.125 313 12348.98 217.50 54595.72 88888.00 2013-11-09 12:24:35.250 313 12348.90 217.18 54595.80 88888.00 2013-11-09 12:24:35.375 313 12348.92 216.93 54595.82 88888.00 2013-11-09 12:24:35.500 313 12348.95 216.68 54595.90 88888.00 2013-11-09 12:24:35.625 313 12348.95 216.38 54595.95 88888.00 2013-11-09 12:24:35.750 313 12348.92 216.07 54596.00 88888.00 2013-11-09 12:24:35.875 313 12348.92 215.75 54596.05 88888.00 2013-11-09 12:24:36.000 313 12348.92 215.43 54596.07 88888.00 2013-11-09 12:24:36.125 313 12348.85 215.15 54596.12 88888.00 2013-11-09 12:24:36.250 313 12348.85 214.82 54596.15 88888.00 2013-11-09 12:24:36.375 313 12348.98 214.62 54596.20 88888.00 2013-11-09 12:24:36.500 313 12349.02 214.38 54596.25 88888.00 2013-11-09 12:24:36.625 313 12349.08 214.18 54596.30 88888.00 2013-11-09 12:24:36.750 313 12349.15 214.00 54596.30 88888.00 2013-11-09 12:24:36.875 313 12349.17 213.90 54596.32 88888.00 2013-11-09 12:24:37.000 313 12349.23 213.85 54596.32 88888.00 2013-11-09 12:24:37.125 313 12349.45 213.82 54596.38 88888.00 2013-11-09 12:24:37.250 313 12349.58 213.85 54596.38 88888.00 2013-11-09 12:24:37.375 313 12349.65 213.90 54596.40 88888.00 2013-11-09 12:24:37.500 313 12349.80 213.95 54596.43 88888.00 2013-11-09 12:24:37.625 313 12349.95 214.05 54596.43 88888.00 2013-11-09 12:24:37.750 313 12350.08 214.20 54596.40 88888.00 2013-11-09 12:24:37.875 313 12350.17 214.38 54596.45 88888.00 2013-11-09 12:24:38.000 313 12350.25 214.55 54596.45 88888.00 2013-11-09 12:24:38.125 313 12350.25 214.78 54596.47 88888.00 2013-11-09 12:24:38.250 313 12350.23 215.07 54596.53 88888.00 2013-11-09 12:24:38.375 313 12350.17 215.25 54596.55 88888.00 2013-11-09 12:24:38.500 313 12350.17 215.55 54596.60 88888.00 2013-11-09 12:24:38.625 313 12350.15 215.85 54596.68 88888.00 2013-11-09 12:24:38.750 313 12350.12 216.12 54596.68 88888.00 2013-11-09 12:24:38.875 313 12350.08 216.38 54596.72 88888.00 2013-11-09 12:24:39.000 313 12350.02 216.60 54596.75 88888.00 2013-11-09 12:24:39.125 313 12350.00 216.80 54596.78 88888.00 2013-11-09 12:24:39.250 313 12349.98 217.05 54596.80 88888.00 2013-11-09 12:24:39.375 313 12350.00 217.30 54596.80 88888.00 2013-11-09 12:24:39.500 313 12350.02 217.55 54596.80 88888.00 2013-11-09 12:24:39.625 313 12350.08 217.72 54596.80 88888.00 2013-11-09 12:24:39.750 313 12350.15 217.93 54596.80 88888.00 2013-11-09 12:24:39.875 313 12350.23 218.18 54596.80 88888.00 2013-11-09 12:24:40.000 313 12350.27 218.43 54596.82 88888.00 2013-11-09 12:24:40.125 313 12350.25 218.65 54596.82 88888.00 2013-11-09 12:24:40.250 313 12350.25 218.88 54596.82 88888.00 2013-11-09 12:24:40.375 313 12350.27 219.12 54596.82 88888.00 2013-11-09 12:24:40.500 313 12350.25 219.38 54596.88 88888.00 2013-11-09 12:24:40.625 313 12350.20 219.70 54596.90 88888.00 2013-11-09 12:24:40.750 313 12350.20 219.97 54596.95 88888.00 2013-11-09 12:24:40.875 313 12350.20 220.18 54596.95 88888.00 2013-11-09 12:24:41.000 313 12350.12 220.40 54596.95 88888.00 2013-11-09 12:24:41.125 313 12350.08 220.65 54596.95 88888.00 2013-11-09 12:24:41.250 313 12350.02 220.85 54596.97 88888.00 2013-11-09 12:24:41.375 313 12350.00 221.00 54597.00 88888.00 2013-11-09 12:24:41.500 313 12349.98 221.10 54597.03 88888.00 2013-11-09 12:24:41.625 313 12349.98 221.20 54597.05 88888.00 2013-11-09 12:24:41.750 313 12350.00 221.28 54597.05 88888.00 2013-11-09 12:24:41.875 313 12350.05 221.32 54597.07 88888.00 2013-11-09 12:24:42.000 313 12350.02 221.35 54597.10 88888.00 2013-11-09 12:24:42.125 313 12350.05 221.38 54597.12 88888.00 2013-11-09 12:24:42.250 313 12350.08 221.40 54597.12 88888.00 2013-11-09 12:24:42.375 313 12350.10 221.43 54597.15 88888.00 2013-11-09 12:24:42.500 313 12350.10 221.43 54597.18 88888.00 2013-11-09 12:24:42.625 313 12350.17 221.43 54597.18 88888.00 2013-11-09 12:24:42.750 313 12350.25 221.43 54597.18 88888.00 2013-11-09 12:24:42.875 313 12350.33 221.47 54597.22 88888.00 2013-11-09 12:24:43.000 313 12350.38 221.47 54597.22 88888.00 2013-11-09 12:24:43.125 313 12350.38 221.43 54597.25 88888.00 2013-11-09 12:24:43.250 313 12350.45 221.40 54597.25 88888.00 2013-11-09 12:24:43.375 313 12350.52 221.40 54597.28 88888.00 2013-11-09 12:24:43.500 313 12350.58 221.35 54597.30 88888.00 2013-11-09 12:24:43.625 313 12350.62 221.28 54597.32 88888.00 2013-11-09 12:24:43.750 313 12350.70 221.22 54597.38 88888.00 2013-11-09 12:24:43.875 313 12350.73 221.22 54597.45 88888.00 2013-11-09 12:24:44.000 313 12350.73 221.22 54597.47 88888.00 2013-11-09 12:24:44.125 313 12350.70 221.20 54597.53 88888.00 2013-11-09 12:24:44.250 313 12350.58 221.22 54597.60 88888.00 2013-11-09 12:24:44.375 313 12350.45 221.22 54597.62 88888.00 2013-11-09 12:24:44.500 313 12350.40 221.22 54597.70 88888.00 2013-11-09 12:24:44.625 313 12350.38 221.22 54597.75 88888.00 2013-11-09 12:24:44.750 313 12350.35 221.18 54597.80 88888.00 2013-11-09 12:24:44.875 313 12350.38 221.20 54597.88 88888.00 2013-11-09 12:24:45.000 313 12350.30 221.22 54597.93 88888.00 2013-11-09 12:24:45.125 313 12350.23 221.28 54597.97 88888.00 2013-11-09 12:24:45.250 313 12350.15 221.28 54598.03 88888.00 2013-11-09 12:24:45.375 313 12350.05 221.28 54598.05 88888.00 2013-11-09 12:24:45.500 313 12349.95 221.30 54598.12 88888.00 2013-11-09 12:24:45.625 313 12349.88 221.32 54598.15 88888.00 2013-11-09 12:24:45.750 313 12349.80 221.43 54598.22 88888.00 2013-11-09 12:24:45.875 313 12349.73 221.57 54598.30 88888.00 2013-11-09 12:24:46.000 313 12349.70 221.75 54598.35 88888.00 2013-11-09 12:24:46.125 313 12349.65 222.03 54598.38 88888.00 2013-11-09 12:24:46.250 313 12349.65 222.35 54598.43 88888.00 2013-11-09 12:24:46.375 313 12349.52 222.55 54598.45 88888.00 2013-11-09 12:24:46.500 313 12349.38 222.75 54598.47 88888.00 2013-11-09 12:24:46.625 313 12349.33 222.97 54598.53 88888.00 2013-11-09 12:24:46.750 313 12349.25 223.18 54598.55 88888.00 2013-11-09 12:24:46.875 313 12349.20 223.43 54598.57 88888.00 2013-11-09 12:24:47.000 313 12349.10 223.65 54598.60 88888.00 2013-11-09 12:24:47.125 313 12349.08 223.88 54598.68 88888.00 2013-11-09 12:24:47.250 313 12348.92 224.07 54598.70 88888.00 2013-11-09 12:24:47.375 313 12348.80 224.25 54598.72 88888.00 2013-11-09 12:24:47.500 313 12348.77 224.50 54598.78 88888.00 2013-11-09 12:24:47.625 313 12348.73 224.72 54598.82 88888.00 2013-11-09 12:24:47.750 313 12348.67 224.93 54598.85 88888.00 2013-11-09 12:24:47.875 313 12348.70 225.12 54598.90 88888.00 2013-11-09 12:24:48.000 313 12348.73 225.32 54598.93 88888.00 2013-11-09 12:24:48.125 313 12348.73 225.53 54598.95 88888.00 2013-11-09 12:24:48.250 313 12348.75 225.72 54598.95 88888.00 2013-11-09 12:24:48.375 313 12348.83 225.85 54598.95 88888.00 2013-11-09 12:24:48.500 313 12348.90 226.03 54598.95 88888.00 2013-11-09 12:24:48.625 313 12349.02 226.18 54598.97 88888.00 2013-11-09 12:24:48.750 313 12349.08 226.32 54599.03 88888.00 2013-11-09 12:24:48.875 313 12349.12 226.45 54599.05 88888.00 2013-11-09 12:24:49.000 313 12349.20 226.65 54599.07 88888.00 2013-11-09 12:24:49.125 313 12349.40 226.82 54599.12 88888.00 2013-11-09 12:24:49.250 313 12349.60 226.97 54599.12 88888.00 2013-11-09 12:24:49.375 313 12349.75 227.10 54599.12 88888.00 2013-11-09 12:24:49.500 313 12349.88 227.20 54599.10 88888.00 2013-11-09 12:24:49.625 313 12350.08 227.30 54599.07 88888.00 2013-11-09 12:24:49.750 313 12350.33 227.38 54599.10 88888.00 2013-11-09 12:24:49.875 313 12350.60 227.45 54599.10 88888.00 2013-11-09 12:24:50.000 313 12350.83 227.43 54599.10 88888.00 2013-11-09 12:24:50.125 313 12351.02 227.40 54599.12 88888.00 2013-11-09 12:24:50.250 313 12351.27 227.30 54599.12 88888.00 2013-11-09 12:24:50.375 313 12351.50 227.18 54599.12 88888.00 2013-11-09 12:24:50.500 313 12351.67 227.03 54599.12 88888.00 2013-11-09 12:24:50.625 313 12351.80 226.88 54599.18 88888.00 2013-11-09 12:24:50.750 313 12352.00 226.70 54599.22 88888.00 2013-11-09 12:24:50.875 313 12352.15 226.45 54599.25 88888.00 2013-11-09 12:24:51.000 313 12352.20 226.25 54599.25 88888.00 2013-11-09 12:24:51.125 313 12352.10 226.00 54599.30 88888.00 2013-11-09 12:24:51.250 313 12352.05 225.70 54599.43 88888.00 2013-11-09 12:24:51.375 313 12352.08 225.50 54599.50 88888.00 2013-11-09 12:24:51.500 313 12352.05 225.18 54599.55 88888.00 2013-11-09 12:24:51.625 313 12352.00 224.90 54599.60 88888.00 2013-11-09 12:24:51.750 313 12351.90 224.65 54599.68 88888.00 2013-11-09 12:24:51.875 313 12351.75 224.43 54599.75 88888.00 2013-11-09 12:24:52.000 313 12351.62 224.18 54599.85 88888.00 2013-11-09 12:24:52.125 313 12351.50 223.93 54599.90 88888.00 2013-11-09 12:24:52.250 313 12351.42 223.68 54599.97 88888.00 2013-11-09 12:24:52.375 313 12351.33 223.50 54600.05 88888.00 2013-11-09 12:24:52.500 313 12351.25 223.38 54600.10 88888.00 2013-11-09 12:24:52.625 313 12351.20 223.25 54600.15 88888.00 2013-11-09 12:24:52.750 313 12351.15 223.18 54600.15 88888.00 2013-11-09 12:24:52.875 313 12351.10 223.18 54600.20 88888.00 2013-11-09 12:24:53.000 313 12351.08 223.20 54600.25 88888.00 2013-11-09 12:24:53.125 313 12351.05 223.30 54600.32 88888.00 2013-11-09 12:24:53.250 313 12350.85 223.38 54600.38 88888.00 2013-11-09 12:24:53.375 313 12350.70 223.47 54600.43 88888.00 2013-11-09 12:24:53.500 313 12350.58 223.60 54600.47 88888.00 2013-11-09 12:24:53.625 313 12350.48 223.68 54600.53 88888.00 2013-11-09 12:24:53.750 313 12350.35 223.78 54600.57 88888.00 2013-11-09 12:24:53.875 313 12350.17 223.82 54600.62 88888.00 2013-11-09 12:24:54.000 313 12349.98 223.85 54600.68 88888.00 2013-11-09 12:24:54.125 313 12349.80 223.85 54600.78 88888.00 2013-11-09 12:24:54.250 313 12349.70 223.80 54600.85 88888.00 2013-11-09 12:24:54.375 313 12349.50 223.80 54600.93 88888.00 2013-11-09 12:24:54.500 313 12349.27 223.75 54600.95 88888.00 2013-11-09 12:24:54.625 313 12349.12 223.75 54601.03 88888.00 2013-11-09 12:24:54.750 313 12349.02 223.72 54601.12 88888.00 2013-11-09 12:24:54.875 313 12348.92 223.78 54601.18 88888.00 2013-11-09 12:24:55.000 313 12348.88 223.80 54601.25 88888.00 2013-11-09 12:24:55.125 313 12348.77 223.85 54601.32 88888.00 2013-11-09 12:24:55.250 313 12348.65 223.88 54601.40 88888.00 2013-11-09 12:24:55.375 313 12348.55 223.93 54601.45 88888.00 2013-11-09 12:24:55.500 313 12348.50 223.97 54601.47 88888.00 2013-11-09 12:24:55.625 313 12348.58 223.97 54601.47 88888.00 2013-11-09 12:24:55.750 313 12348.67 223.93 54601.47 88888.00 2013-11-09 12:24:55.875 313 12348.77 223.95 54601.50 88888.00 2013-11-09 12:24:56.000 313 12348.90 224.00 54601.50 88888.00 2013-11-09 12:24:56.125 313 12349.05 224.05 54601.53 88888.00 2013-11-09 12:24:56.250 313 12349.15 224.15 54601.53 88888.00 2013-11-09 12:24:56.375 313 12349.20 224.22 54601.53 88888.00 2013-11-09 12:24:56.500 313 12349.33 224.35 54601.55 88888.00 2013-11-09 12:24:56.625 313 12349.50 224.47 54601.53 88888.00 2013-11-09 12:24:56.750 313 12349.65 224.57 54601.53 88888.00 2013-11-09 12:24:56.875 313 12349.80 224.62 54601.50 88888.00 2013-11-09 12:24:57.000 313 12349.92 224.68 54601.47 88888.00 2013-11-09 12:24:57.125 313 12350.08 224.78 54601.47 88888.00 2013-11-09 12:24:57.250 313 12350.10 224.85 54601.47 88888.00 2013-11-09 12:24:57.375 313 12350.12 224.95 54601.47 88888.00 2013-11-09 12:24:57.500 313 12350.17 225.05 54601.47 88888.00 2013-11-09 12:24:57.625 313 12350.30 225.10 54601.45 88888.00 2013-11-09 12:24:57.750 313 12350.45 225.18 54601.43 88888.00 2013-11-09 12:24:57.875 313 12350.55 225.22 54601.40 88888.00 2013-11-09 12:24:58.000 313 12350.58 225.25 54601.38 88888.00 2013-11-09 12:24:58.125 313 12350.62 225.30 54601.38 88888.00 2013-11-09 12:24:58.250 313 12350.65 225.35 54601.38 88888.00 2013-11-09 12:24:58.375 313 12350.70 225.43 54601.35 88888.00 2013-11-09 12:24:58.500 313 12350.70 225.53 54601.35 88888.00 2013-11-09 12:24:58.625 313 12350.70 225.65 54601.35 88888.00 2013-11-09 12:24:58.750 313 12350.80 225.85 54601.35 88888.00 2013-11-09 12:24:58.875 313 12350.80 226.03 54601.35 88888.00 2013-11-09 12:24:59.000 313 12350.77 226.22 54601.35 88888.00 2013-11-09 12:24:59.125 313 12350.75 226.43 54601.38 88888.00 2013-11-09 12:24:59.250 313 12350.73 226.68 54601.43 88888.00 2013-11-09 12:24:59.375 313 12350.70 226.82 54601.43 88888.00 2013-11-09 12:24:59.500 313 12350.70 226.97 54601.47 88888.00 2013-11-09 12:24:59.625 313 12350.62 227.12 54601.50 88888.00 2013-11-09 12:24:59.750 313 12350.55 227.20 54601.53 88888.00 2013-11-09 12:24:59.875 313 12350.55 227.32 54601.53 88888.00 2013-11-09 12:25:00.000 313 12350.55 227.43 54601.57 88888.00 2013-11-09 12:25:00.125 313 12350.45 227.50 54601.60 88888.00 2013-11-09 12:25:00.250 313 12350.45 227.57 54601.62 88888.00 2013-11-09 12:25:00.375 313 12350.50 227.62 54601.62 88888.00 2013-11-09 12:25:00.500 313 12350.58 227.68 54601.65 88888.00 2013-11-09 12:25:00.625 313 12350.62 227.70 54601.68 88888.00 2013-11-09 12:25:00.750 313 12350.65 227.68 54601.68 88888.00 2013-11-09 12:25:00.875 313 12350.73 227.70 54601.72 88888.00 2013-11-09 12:25:01.000 313 12350.83 227.62 54601.72 88888.00 2013-11-09 12:25:01.125 313 12350.98 227.55 54601.72 88888.00 2013-11-09 12:25:01.250 313 12351.08 227.40 54601.75 88888.00 2013-11-09 12:25:01.375 313 12351.23 227.28 54601.75 88888.00 2013-11-09 12:25:01.500 313 12351.40 227.12 54601.82 88888.00 2013-11-09 12:25:01.625 313 12351.52 226.93 54601.88 88888.00 2013-11-09 12:25:01.750 313 12351.62 226.80 54601.93 88888.00 2013-11-09 12:25:01.875 313 12351.73 226.68 54601.97 88888.00 2013-11-09 12:25:02.000 313 12351.83 226.53 54602.00 88888.00 2013-11-09 12:25:02.125 313 12351.90 226.40 54602.05 88888.00 2013-11-09 12:25:02.250 313 12351.90 226.30 54602.12 88888.00 2013-11-09 12:25:02.375 313 12351.92 226.25 54602.18 88888.00 2013-11-09 12:25:02.500 313 12351.90 226.18 54602.22 88888.00 2013-11-09 12:25:02.625 313 12351.90 226.07 54602.30 88888.00 2013-11-09 12:25:02.750 313 12351.98 226.05 54602.35 88888.00 2013-11-09 12:25:02.875 313 12352.05 226.05 54602.40 88888.00 2013-11-09 12:25:03.000 313 12352.12 226.10 54602.43 88888.00 2013-11-09 12:25:03.125 313 12352.12 226.18 54602.47 88888.00 2013-11-09 12:25:03.250 313 12352.10 226.28 54602.50 88888.00 2013-11-09 12:25:03.375 313 12352.15 226.40 54602.55 88888.00 2013-11-09 12:25:03.500 313 12352.17 226.65 54602.55 88888.00 2013-11-09 12:25:03.625 313 12352.12 226.88 54602.65 88888.00 2013-11-09 12:25:03.750 313 12352.02 227.10 54602.68 88888.00 2013-11-09 12:25:03.875 313 12351.90 227.28 54602.72 88888.00 2013-11-09 12:25:04.000 313 12351.75 227.45 54602.78 88888.00 2013-11-09 12:25:04.125 313 12351.60 227.65 54602.85 88888.00 2013-11-09 12:25:04.250 313 12351.45 227.93 54602.88 88888.00 2013-11-09 12:25:04.375 313 12351.30 228.12 54602.90 88888.00 2013-11-09 12:25:04.500 313 12351.20 228.40 54602.93 88888.00 2013-11-09 12:25:04.625 313 12351.17 228.72 54602.93 88888.00 2013-11-09 12:25:04.750 313 12351.20 229.05 54602.97 88888.00 2013-11-09 12:25:04.875 313 12351.20 229.35 54602.97 88888.00 2013-11-09 12:25:05.000 313 12351.20 229.60 54602.97 88888.00 2013-11-09 12:25:05.125 313 12351.17 229.80 54602.95 88888.00 2013-11-09 12:25:05.250 313 12351.25 230.07 54602.95 88888.00 2013-11-09 12:25:05.375 313 12351.35 230.32 54603.00 88888.00 2013-11-09 12:25:05.500 313 12351.45 230.57 54602.97 88888.00 2013-11-09 12:25:05.625 313 12351.45 230.78 54602.95 88888.00 2013-11-09 12:25:05.750 313 12351.45 231.03 54603.00 88888.00 2013-11-09 12:25:05.875 313 12351.48 231.15 54603.07 88888.00 2013-11-09 12:25:06.000 313 12351.42 231.22 54603.05 88888.00 2013-11-09 12:25:06.125 313 12351.48 231.28 54603.03 88888.00 2013-11-09 12:25:06.250 313 12351.52 231.25 54603.00 88888.00 2013-11-09 12:25:06.375 313 12351.60 231.20 54603.00 88888.00 2013-11-09 12:25:06.500 313 12351.65 231.12 54603.00 88888.00 2013-11-09 12:25:06.625 313 12351.75 231.00 54603.03 88888.00 2013-11-09 12:25:06.750 313 12351.95 230.88 54603.05 88888.00 2013-11-09 12:25:06.875 313 12352.17 230.65 54603.03 88888.00 2013-11-09 12:25:07.000 313 12352.38 230.45 54603.03 88888.00 2013-11-09 12:25:07.125 313 12352.52 230.18 54603.03 88888.00 2013-11-09 12:25:07.250 313 12352.75 229.80 54603.05 88888.00 2013-11-09 12:25:07.375 313 12353.05 229.55 54603.05 88888.00 2013-11-09 12:25:07.500 313 12353.33 229.28 54603.07 88888.00 2013-11-09 12:25:07.625 313 12353.50 229.03 54603.10 88888.00 2013-11-09 12:25:07.750 313 12353.65 228.80 54603.10 88888.00 2013-11-09 12:25:07.875 313 12353.88 228.55 54603.12 88888.00 2013-11-09 12:25:08.000 313 12354.08 228.35 54603.12 88888.00 2013-11-09 12:25:08.125 313 12354.27 228.18 54603.15 88888.00 2013-11-09 12:25:08.250 313 12354.42 227.97 54603.12 88888.00 2013-11-09 12:25:08.375 313 12354.62 227.90 54603.15 88888.00 2013-11-09 12:25:08.500 313 12354.73 227.78 54603.12 88888.00 2013-11-09 12:25:08.625 313 12354.88 227.68 54603.12 88888.00 2013-11-09 12:25:08.750 313 12355.05 227.62 54603.12 88888.00 2013-11-09 12:25:08.875 313 12355.25 227.62 54603.10 88888.00 2013-11-09 12:25:09.000 313 12355.45 227.68 54603.10 88888.00 2013-11-09 12:25:09.125 313 12355.62 227.78 54603.10 88888.00 2013-11-09 12:25:09.250 313 12355.73 227.97 54603.10 88888.00 2013-11-09 12:25:09.375 313 12355.85 228.20 54603.12 88888.00 2013-11-09 12:25:09.500 313 12356.02 228.50 54603.12 88888.00 2013-11-09 12:25:09.625 313 12356.20 228.70 54603.07 88888.00 2013-11-09 12:25:09.750 313 12356.27 228.88 54603.07 88888.00 2013-11-09 12:25:09.875 313 12356.35 229.12 54603.07 88888.00 2013-11-09 12:25:10.000 313 12356.48 229.32 54603.07 88888.00 2013-11-09 12:25:10.125 313 12356.60 229.50 54603.10 88888.00 2013-11-09 12:25:10.250 313 12356.77 229.60 54603.10 88888.00 2013-11-09 12:25:10.375 313 12356.92 229.72 54603.10 88888.00 2013-11-09 12:25:10.500 313 12357.00 229.80 54603.10 88888.00 2013-11-09 12:25:10.625 313 12357.00 229.90 54603.12 88888.00 2013-11-09 12:25:10.750 313 12357.02 229.95 54603.18 88888.00 2013-11-09 12:25:10.875 313 12357.12 230.00 54603.20 88888.00 2013-11-09 12:25:11.000 313 12357.12 229.97 54603.22 88888.00 2013-11-09 12:25:11.125 313 12357.12 229.93 54603.25 88888.00 2013-11-09 12:25:11.250 313 12357.05 229.82 54603.30 88888.00 2013-11-09 12:25:11.375 313 12357.05 229.78 54603.30 88888.00 2013-11-09 12:25:11.500 313 12357.08 229.70 54603.38 88888.00 2013-11-09 12:25:11.625 313 12357.08 229.62 54603.40 88888.00 2013-11-09 12:25:11.750 313 12357.08 229.55 54603.45 88888.00 2013-11-09 12:25:11.875 313 12357.08 229.35 54603.50 88888.00 2013-11-09 12:25:12.000 313 12357.12 229.15 54603.53 88888.00 2013-11-09 12:25:12.125 313 12357.23 229.03 54603.55 88888.00 2013-11-09 12:25:12.250 313 12357.33 228.88 54603.55 88888.00 2013-11-09 12:25:12.375 313 12357.48 228.82 54603.53 88888.00 2013-11-09 12:25:12.500 313 12357.65 228.72 54603.53 88888.00 2013-11-09 12:25:12.625 313 12357.88 228.62 54603.55 88888.00 2013-11-09 12:25:12.750 313 12358.05 228.57 54603.55 88888.00 2013-11-09 12:25:12.875 313 12358.25 228.47 54603.55 88888.00 2013-11-09 12:25:13.000 313 12358.48 228.35 54603.53 88888.00 2013-11-09 12:25:13.125 313 12358.73 228.28 54603.50 88888.00 2013-11-09 12:25:13.250 313 12358.92 228.25 54603.47 88888.00 2013-11-09 12:25:13.375 313 12359.17 228.30 54603.50 88888.00 2013-11-09 12:25:13.500 313 12359.42 228.38 54603.50 88888.00 2013-11-09 12:25:13.625 313 12359.60 228.43 54603.50 88888.00 2013-11-09 12:25:13.750 313 12359.73 228.47 54603.50 88888.00 2013-11-09 12:25:13.875 313 12359.85 228.50 54603.47 88888.00 2013-11-09 12:25:14.000 313 12359.98 228.50 54603.47 88888.00 2013-11-09 12:25:14.125 313 12360.20 228.60 54603.50 88888.00 2013-11-09 12:25:14.250 313 12360.40 228.70 54603.50 88888.00 2013-11-09 12:25:14.375 313 12360.52 228.80 54603.50 88888.00 2013-11-09 12:25:14.500 313 12360.70 228.90 54603.53 88888.00 2013-11-09 12:25:14.625 313 12360.80 228.97 54603.53 88888.00 2013-11-09 12:25:14.750 313 12360.90 229.00 54603.55 88888.00 2013-11-09 12:25:14.875 313 12361.08 229.05 54603.57 88888.00 2013-11-09 12:25:15.000 313 12361.23 229.12 54603.57 88888.00 2013-11-09 12:25:15.125 313 12361.30 229.12 54603.65 88888.00 2013-11-09 12:25:15.250 313 12361.33 229.10 54603.72 88888.00 2013-11-09 12:25:15.375 313 12361.33 229.07 54603.75 88888.00 2013-11-09 12:25:15.500 313 12361.30 229.03 54603.85 88888.00 2013-11-09 12:25:15.625 313 12361.23 228.90 54603.93 88888.00 2013-11-09 12:25:15.750 313 12361.27 228.80 54603.97 88888.00 2013-11-09 12:25:15.875 313 12361.20 228.65 54604.05 88888.00 2013-11-09 12:25:16.000 313 12361.10 228.50 54604.15 88888.00 2013-11-09 12:25:16.125 313 12361.08 228.40 54604.30 88888.00 2013-11-09 12:25:16.250 313 12361.02 228.22 54604.35 88888.00 2013-11-09 12:25:16.375 313 12360.92 228.10 54604.40 88888.00 2013-11-09 12:25:16.500 313 12360.85 228.03 54604.45 88888.00 2013-11-09 12:25:16.625 313 12360.77 227.97 54604.55 88888.00 2013-11-09 12:25:16.750 313 12360.77 227.90 54604.68 88888.00 2013-11-09 12:25:16.875 313 12360.73 227.78 54604.78 88888.00 2013-11-09 12:25:17.000 313 12360.62 227.68 54604.85 88888.00 2013-11-09 12:25:17.125 313 12360.50 227.57 54604.97 88888.00 2013-11-09 12:25:17.250 313 12360.35 227.45 54605.12 88888.00 2013-11-09 12:25:17.375 313 12360.27 227.40 54605.22 88888.00 2013-11-09 12:25:17.500 313 12360.23 227.28 54605.35 88888.00 2013-11-09 12:25:17.625 313 12360.15 227.18 54605.47 88888.00 2013-11-09 12:25:17.750 313 12360.00 227.05 54605.60 88888.00 2013-11-09 12:25:17.875 313 12359.88 226.90 54605.78 88888.00 2013-11-09 12:25:18.000 313 12359.80 226.80 54605.90 88888.00 2013-11-09 12:25:18.125 313 12359.70 226.70 54606.03 88888.00 2013-11-09 12:25:18.250 313 12359.55 226.55 54606.22 88888.00 2013-11-09 12:25:18.375 313 12359.38 226.47 54606.35 88888.00 2013-11-09 12:25:18.500 313 12359.23 226.38 54606.50 88888.00 2013-11-09 12:25:18.625 313 12359.08 226.28 54606.68 88888.00 2013-11-09 12:25:18.750 313 12358.95 226.12 54606.85 88888.00 2013-11-09 12:25:18.875 313 12358.77 225.88 54606.95 88888.00 2013-11-09 12:25:19.000 313 12358.70 225.62 54607.07 88888.00 2013-11-09 12:25:19.125 313 12358.67 225.30 54607.20 88888.00 2013-11-09 12:25:19.250 313 12358.58 224.95 54607.38 88888.00 2013-11-09 12:25:19.375 313 12358.42 224.70 54607.53 88888.00 2013-11-09 12:25:19.500 313 12358.38 224.40 54607.68 88888.00 2013-11-09 12:25:19.625 313 12358.33 224.12 54607.80 88888.00 2013-11-09 12:25:19.750 313 12358.20 223.85 54607.95 88888.00 2013-11-09 12:25:19.875 313 12358.02 223.55 54608.07 88888.00 2013-11-09 12:25:20.000 313 12357.85 223.32 54608.20 88888.00 2013-11-09 12:25:20.125 313 12357.67 223.12 54608.35 88888.00 2013-11-09 12:25:20.250 313 12357.60 222.93 54608.50 88888.00 2013-11-09 12:25:20.375 313 12357.55 222.80 54608.60 88888.00 2013-11-09 12:25:20.500 313 12357.42 222.70 54608.75 88888.00 2013-11-09 12:25:20.625 313 12357.30 222.60 54608.88 88888.00 2013-11-09 12:25:20.750 313 12357.10 222.47 54609.00 88888.00 2013-11-09 12:25:20.875 313 12356.95 222.40 54609.15 88888.00 2013-11-09 12:25:21.000 313 12356.80 222.38 54609.30 88888.00 2013-11-09 12:25:21.125 313 12356.62 222.35 54609.50 88888.00 2013-11-09 12:25:21.250 313 12356.40 222.25 54609.65 88888.00 2013-11-09 12:25:21.375 313 12356.25 222.15 54609.80 88888.00 2013-11-09 12:25:21.500 313 12356.10 222.05 54609.95 88888.00 2013-11-09 12:25:21.625 313 12355.92 221.95 54610.10 88888.00 2013-11-09 12:25:21.750 313 12355.77 221.80 54610.25 88888.00 2013-11-09 12:25:21.875 313 12355.62 221.62 54610.38 88888.00 2013-11-09 12:25:22.000 313 12355.42 221.47 54610.45 88888.00 2013-11-09 12:25:22.125 313 12355.40 221.30 54610.60 88888.00 2013-11-09 12:25:22.250 313 12355.30 221.05 54610.75 88888.00 2013-11-09 12:25:22.375 313 12355.20 220.88 54610.82 88888.00 2013-11-09 12:25:22.500 313 12355.20 220.68 54610.97 88888.00 2013-11-09 12:25:22.625 313 12355.20 220.43 54611.12 88888.00 2013-11-09 12:25:22.750 313 12355.25 220.28 54611.20 88888.00 2013-11-09 12:25:22.875 313 12355.27 220.12 54611.30 88888.00 2013-11-09 12:25:23.000 313 12355.27 220.03 54611.35 88888.00 2013-11-09 12:25:23.125 313 12355.33 220.00 54611.45 88888.00 2013-11-09 12:25:23.250 313 12355.30 219.93 54611.57 88888.00 2013-11-09 12:25:23.375 313 12355.35 219.93 54611.62 88888.00 2013-11-09 12:25:23.500 313 12355.40 219.93 54611.70 88888.00 2013-11-09 12:25:23.625 313 12355.50 219.90 54611.78 88888.00 2013-11-09 12:25:23.750 313 12355.58 219.88 54611.82 88888.00 2013-11-09 12:25:23.875 313 12355.70 219.85 54611.88 88888.00 2013-11-09 12:25:24.000 313 12355.80 219.80 54611.90 88888.00 2013-11-09 12:25:24.125 313 12355.90 219.70 54611.97 88888.00 2013-11-09 12:25:24.250 313 12356.02 219.53 54612.03 88888.00 2013-11-09 12:25:24.375 313 12356.17 219.45 54612.03 88888.00 2013-11-09 12:25:24.500 313 12356.35 219.28 54612.05 88888.00 2013-11-09 12:25:24.625 313 12356.52 219.15 54612.07 88888.00 2013-11-09 12:25:24.750 313 12356.73 218.93 54612.10 88888.00 2013-11-09 12:25:24.875 313 12356.92 218.72 54612.10 88888.00 2013-11-09 12:25:25.000 313 12357.15 218.55 54612.10 88888.00 2013-11-09 12:25:25.125 313 12357.30 218.40 54612.15 88888.00 2013-11-09 12:25:25.250 313 12357.48 218.18 54612.20 88888.00 2013-11-09 12:25:25.375 313 12357.60 218.05 54612.18 88888.00 2013-11-09 12:25:25.500 313 12357.77 217.97 54612.25 88888.00 2013-11-09 12:25:25.625 313 12358.02 217.95 54612.28 88888.00 2013-11-09 12:25:25.750 313 12358.23 217.93 54612.32 88888.00 2013-11-09 12:25:25.875 313 12358.35 217.88 54612.35 88888.00 2013-11-09 12:25:26.000 313 12358.38 217.90 54612.40 88888.00 2013-11-09 12:25:26.125 313 12358.42 217.95 54612.47 88888.00 2013-11-09 12:25:26.250 313 12358.48 218.00 54612.50 88888.00 2013-11-09 12:25:26.375 313 12358.52 218.15 54612.57 88888.00 2013-11-09 12:25:26.500 313 12358.62 218.32 54612.60 88888.00 2013-11-09 12:25:26.625 313 12358.73 218.53 54612.68 88888.00 2013-11-09 12:25:26.750 313 12358.80 218.70 54612.70 88888.00 2013-11-09 12:25:26.875 313 12358.88 218.90 54612.78 88888.00 2013-11-09 12:25:27.000 313 12358.90 219.15 54612.82 88888.00 2013-11-09 12:25:27.125 313 12358.85 219.40 54612.90 88888.00 2013-11-09 12:25:27.250 313 12358.83 219.72 54613.00 88888.00 2013-11-09 12:25:27.375 313 12358.80 219.97 54613.05 88888.00 2013-11-09 12:25:27.500 313 12358.67 220.18 54613.12 88888.00 2013-11-09 12:25:27.625 313 12358.58 220.45 54613.22 88888.00 2013-11-09 12:25:27.750 313 12358.48 220.62 54613.30 88888.00 2013-11-09 12:25:27.875 313 12358.45 220.78 54613.38 88888.00 2013-11-09 12:25:28.000 313 12358.33 220.90 54613.40 88888.00 2013-11-09 12:25:28.125 313 12358.23 221.05 54613.47 88888.00 2013-11-09 12:25:28.250 313 12358.08 221.20 54613.55 88888.00 2013-11-09 12:25:28.375 313 12358.10 221.32 54613.62 88888.00 2013-11-09 12:25:28.500 313 12358.08 221.43 54613.68 88888.00 2013-11-09 12:25:28.625 313 12358.00 221.43 54613.72 88888.00 2013-11-09 12:25:28.750 313 12357.98 221.43 54613.78 88888.00 2013-11-09 12:25:28.875 313 12357.95 221.43 54613.85 88888.00 2013-11-09 12:25:29.000 313 12357.92 221.35 54613.90 88888.00 2013-11-09 12:25:29.125 313 12357.88 221.25 54614.00 88888.00 2013-11-09 12:25:29.250 313 12357.88 221.15 54614.05 88888.00 2013-11-09 12:25:29.375 313 12357.92 221.10 54614.15 88888.00 2013-11-09 12:25:29.500 313 12357.92 220.97 54614.25 88888.00 2013-11-09 12:25:29.625 313 12357.92 220.80 54614.30 88888.00 2013-11-09 12:25:29.750 313 12357.88 220.57 54614.32 88888.00 2013-11-09 12:25:29.875 313 12357.90 220.30 54614.35 88888.00 2013-11-09 12:25:30.000 313 12357.98 220.05 54614.40 88888.00 2013-11-09 12:25:30.125 313 12358.10 219.78 54614.45 88888.00 2013-11-09 12:25:30.250 313 12358.20 219.38 54614.53 88888.00 2013-11-09 12:25:30.375 313 12358.33 219.15 54614.55 88888.00 2013-11-09 12:25:30.500 313 12358.48 218.85 54614.60 88888.00 2013-11-09 12:25:30.625 313 12358.55 218.50 54614.65 88888.00 2013-11-09 12:25:30.750 313 12358.58 218.22 54614.72 88888.00 2013-11-09 12:25:30.875 313 12358.67 217.97 54614.80 88888.00 2013-11-09 12:25:31.000 313 12358.75 217.72 54614.88 88888.00 2013-11-09 12:25:31.125 313 12358.80 217.50 54614.95 88888.00 2013-11-09 12:25:31.250 313 12358.85 217.18 54615.03 88888.00 2013-11-09 12:25:31.375 313 12358.98 217.03 54615.10 88888.00 2013-11-09 12:25:31.500 313 12359.05 216.80 54615.18 88888.00 2013-11-09 12:25:31.625 313 12359.05 216.60 54615.22 88888.00 2013-11-09 12:25:31.750 313 12359.10 216.45 54615.32 88888.00 2013-11-09 12:25:31.875 313 12359.08 216.32 54615.45 88888.00 2013-11-09 12:25:32.000 313 12359.05 216.22 54615.57 88888.00 2013-11-09 12:25:32.125 313 12359.08 216.12 54615.68 88888.00 2013-11-09 12:25:32.250 313 12359.10 215.93 54615.80 88888.00 2013-11-09 12:25:32.375 313 12359.15 215.75 54615.88 88888.00 2013-11-09 12:25:32.500 313 12359.23 215.62 54615.97 88888.00 2013-11-09 12:25:32.625 313 12359.27 215.43 54616.10 88888.00 2013-11-09 12:25:32.750 313 12359.27 215.25 54616.20 88888.00 2013-11-09 12:25:32.875 313 12359.25 215.10 54616.32 88888.00 2013-11-09 12:25:33.000 313 12359.23 214.88 54616.45 88888.00 2013-11-09 12:25:33.125 313 12359.20 214.65 54616.57 88888.00 2013-11-09 12:25:33.250 313 12359.17 214.43 54616.72 88888.00 2013-11-09 12:25:33.375 313 12359.17 214.32 54616.80 88888.00 2013-11-09 12:25:33.500 313 12359.12 214.20 54616.88 88888.00 2013-11-09 12:25:33.625 313 12359.05 214.05 54617.00 88888.00 2013-11-09 12:25:33.750 313 12359.02 214.00 54617.12 88888.00 2013-11-09 12:25:33.875 313 12359.05 214.03 54617.22 88888.00 2013-11-09 12:25:34.000 313 12359.08 214.10 54617.35 88888.00 2013-11-09 12:25:34.125 313 12359.02 214.12 54617.53 88888.00 2013-11-09 12:25:34.250 313 12358.98 214.22 54617.65 88888.00 2013-11-09 12:25:34.375 313 12359.02 214.30 54617.72 88888.00 2013-11-09 12:25:34.500 313 12359.00 214.35 54617.85 88888.00 2013-11-09 12:25:34.625 313 12358.98 214.38 54617.95 88888.00 2013-11-09 12:25:34.750 313 12358.95 214.40 54618.03 88888.00 2013-11-09 12:25:34.875 313 12358.92 214.40 54618.12 88888.00 2013-11-09 12:25:35.000 313 12358.95 214.43 54618.25 88888.00 2013-11-09 12:25:35.125 313 12358.98 214.40 54618.35 88888.00 2013-11-09 12:25:35.250 313 12359.00 214.30 54618.45 88888.00 2013-11-09 12:25:35.375 313 12359.12 214.20 54618.50 88888.00 2013-11-09 12:25:35.500 313 12359.23 214.07 54618.57 88888.00 2013-11-09 12:25:35.625 313 12359.35 214.03 54618.68 88888.00 2013-11-09 12:25:35.750 313 12359.42 213.97 54618.78 88888.00 2013-11-09 12:25:35.875 313 12359.48 213.93 54618.93 88888.00 2013-11-09 12:25:36.000 313 12359.58 213.88 54619.03 88888.00 2013-11-09 12:25:36.125 313 12359.65 213.82 54619.12 88888.00 2013-11-09 12:25:36.250 313 12359.80 213.75 54619.25 88888.00 2013-11-09 12:25:36.375 313 12359.92 213.70 54619.32 88888.00 2013-11-09 12:25:36.500 313 12360.00 213.65 54619.43 88888.00 2013-11-09 12:25:36.625 313 12360.05 213.55 54619.50 88888.00 2013-11-09 12:25:36.750 313 12360.20 213.45 54619.57 88888.00 2013-11-09 12:25:36.875 313 12360.40 213.32 54619.62 88888.00 2013-11-09 12:25:37.000 313 12360.58 213.20 54619.68 88888.00 2013-11-09 12:25:37.125 313 12360.67 213.07 54619.78 88888.00 2013-11-09 12:25:37.250 313 12360.67 212.88 54619.90 88888.00 2013-11-09 12:25:37.375 313 12360.75 212.75 54619.97 88888.00 2013-11-09 12:25:37.500 313 12360.90 212.62 54620.05 88888.00 2013-11-09 12:25:37.625 313 12361.10 212.53 54620.15 88888.00 2013-11-09 12:25:37.750 313 12361.20 212.38 54620.22 88888.00 2013-11-09 12:25:37.875 313 12361.33 212.25 54620.28 88888.00 2013-11-09 12:25:38.000 313 12361.48 212.12 54620.35 88888.00 2013-11-09 12:25:38.125 313 12361.60 212.00 54620.43 88888.00 2013-11-09 12:25:38.250 313 12361.70 211.88 54620.45 88888.00 2013-11-09 12:25:38.375 313 12361.90 211.78 54620.53 88888.00 2013-11-09 12:25:38.500 313 12362.02 211.70 54620.60 88888.00 2013-11-09 12:25:38.625 313 12362.05 211.62 54620.70 88888.00 2013-11-09 12:25:38.750 313 12362.12 211.60 54620.75 88888.00 2013-11-09 12:25:38.875 313 12362.25 211.57 54620.82 88888.00 2013-11-09 12:25:39.000 313 12362.27 211.53 54620.90 88888.00 2013-11-09 12:25:39.125 313 12362.23 211.53 54621.05 88888.00 2013-11-09 12:25:39.250 313 12362.17 211.47 54621.18 88888.00 2013-11-09 12:25:39.375 313 12362.30 211.45 54621.28 88888.00 2013-11-09 12:25:39.500 313 12362.25 211.38 54621.35 88888.00 2013-11-09 12:25:39.625 313 12362.20 211.28 54621.43 88888.00 2013-11-09 12:25:39.750 313 12362.15 211.15 54621.53 88888.00 2013-11-09 12:25:39.875 313 12362.15 210.90 54621.60 88888.00 2013-11-09 12:25:40.000 313 12362.15 210.65 54621.70 88888.00 2013-11-09 12:25:40.125 313 12362.25 210.38 54621.82 88888.00 2013-11-09 12:25:40.250 313 12362.38 210.03 54621.93 88888.00 2013-11-09 12:25:40.375 313 12362.50 209.75 54622.00 88888.00 2013-11-09 12:25:40.500 313 12362.50 209.38 54622.07 88888.00 2013-11-09 12:25:40.625 313 12362.55 209.05 54622.15 88888.00 2013-11-09 12:25:40.750 313 12362.70 208.78 54622.20 88888.00 2013-11-09 12:25:40.875 313 12362.85 208.55 54622.28 88888.00 2013-11-09 12:25:41.000 313 12363.02 208.35 54622.30 88888.00 2013-11-09 12:25:41.125 313 12363.20 208.15 54622.35 88888.00 2013-11-09 12:25:41.250 313 12363.40 207.95 54622.35 88888.00 2013-11-09 12:25:41.375 313 12363.55 207.85 54622.38 88888.00 2013-11-09 12:25:41.500 313 12363.70 207.68 54622.40 88888.00 2013-11-09 12:25:41.625 313 12363.95 207.57 54622.45 88888.00 2013-11-09 12:25:41.750 313 12364.23 207.50 54622.45 88888.00 2013-11-09 12:25:41.875 313 12364.52 207.43 54622.45 88888.00 2013-11-09 12:25:42.000 313 12364.73 207.45 54622.45 88888.00 2013-11-09 12:25:42.125 313 12364.88 207.53 54622.53 88888.00 2013-11-09 12:25:42.250 313 12365.05 207.65 54622.57 88888.00 2013-11-09 12:25:42.375 313 12365.27 207.80 54622.62 88888.00 2013-11-09 12:25:42.500 313 12365.45 207.90 54622.60 88888.00 2013-11-09 12:25:42.625 313 12365.48 208.00 54622.68 88888.00 2013-11-09 12:25:42.750 313 12365.67 208.18 54622.70 88888.00 2013-11-09 12:25:42.875 313 12365.95 208.32 54622.75 88888.00 2013-11-09 12:25:43.000 313 12366.23 208.45 54622.78 88888.00 2013-11-09 12:25:43.125 313 12366.42 208.60 54622.82 88888.00 2013-11-09 12:25:43.250 313 12366.60 208.75 54622.88 88888.00 2013-11-09 12:25:43.375 313 12366.80 208.82 54622.93 88888.00 2013-11-09 12:25:43.500 313 12367.00 208.90 54622.97 88888.00 2013-11-09 12:25:43.625 313 12367.15 209.00 54623.03 88888.00 2013-11-09 12:25:43.750 313 12367.25 209.12 54623.07 88888.00 2013-11-09 12:25:43.875 313 12367.42 209.22 54623.15 88888.00 2013-11-09 12:25:44.000 313 12367.55 209.32 54623.22 88888.00 2013-11-09 12:25:44.125 313 12367.70 209.40 54623.28 88888.00 2013-11-09 12:25:44.250 313 12367.75 209.53 54623.38 88888.00 2013-11-09 12:25:44.375 313 12367.85 209.60 54623.45 88888.00 2013-11-09 12:25:44.500 313 12367.92 209.62 54623.53 88888.00 2013-11-09 12:25:44.625 313 12368.00 209.65 54623.60 88888.00 2013-11-09 12:25:44.750 313 12368.02 209.62 54623.68 88888.00 2013-11-09 12:25:44.875 313 12368.02 209.60 54623.80 88888.00 2013-11-09 12:25:45.000 313 12368.05 209.53 54623.88 88888.00 2013-11-09 12:25:45.125 313 12368.10 209.45 54623.97 88888.00 2013-11-09 12:25:45.250 313 12368.17 209.32 54624.03 88888.00 2013-11-09 12:25:45.375 313 12368.25 209.25 54624.05 88888.00 2013-11-09 12:25:45.500 313 12368.30 209.10 54624.12 88888.00 2013-11-09 12:25:45.625 313 12368.42 208.95 54624.22 88888.00 2013-11-09 12:25:45.750 313 12368.58 208.78 54624.30 88888.00 2013-11-09 12:25:45.875 313 12368.67 208.60 54624.38 88888.00 2013-11-09 12:25:46.000 313 12368.80 208.40 54624.45 88888.00 2013-11-09 12:25:46.125 313 12369.05 208.22 54624.53 88888.00 2013-11-09 12:25:46.250 313 12369.17 208.05 54624.57 88888.00 2013-11-09 12:25:46.375 313 12369.30 207.97 54624.62 88888.00 2013-11-09 12:25:46.500 313 12369.52 207.90 54624.68 88888.00 2013-11-09 12:25:46.625 313 12369.77 207.75 54624.75 88888.00 2013-11-09 12:25:46.750 313 12369.98 207.57 54624.78 88888.00 2013-11-09 12:25:46.875 313 12370.23 207.45 54624.80 88888.00 2013-11-09 12:25:47.000 313 12370.48 207.30 54624.82 88888.00 2013-11-09 12:25:47.125 313 12370.73 207.18 54624.90 88888.00 2013-11-09 12:25:47.250 313 12370.98 206.90 54624.95 88888.00 2013-11-09 12:25:47.375 313 12371.25 206.75 54625.00 88888.00 2013-11-09 12:25:47.500 313 12371.55 206.50 54625.07 88888.00 2013-11-09 12:25:47.625 313 12371.85 206.18 54625.10 88888.00 2013-11-09 12:25:47.750 313 12372.08 205.82 54625.15 88888.00 2013-11-09 12:25:47.875 313 12372.35 205.57 54625.20 88888.00 2013-11-09 12:25:48.000 313 12372.67 205.32 54625.28 88888.00 2013-11-09 12:25:48.125 313 12372.90 205.05 54625.32 88888.00 2013-11-09 12:25:48.250 313 12373.12 204.82 54625.35 88888.00 2013-11-09 12:25:48.375 313 12373.35 204.68 54625.40 88888.00 2013-11-09 12:25:48.500 313 12373.55 204.53 54625.47 88888.00 2013-11-09 12:25:48.625 313 12373.77 204.40 54625.55 88888.00 2013-11-09 12:25:48.750 313 12374.00 204.32 54625.62 88888.00 2013-11-09 12:25:48.875 313 12374.25 204.25 54625.75 88888.00 2013-11-09 12:25:49.000 313 12374.38 204.15 54625.78 88888.00 2013-11-09 12:25:49.125 313 12374.42 204.07 54625.90 88888.00 2013-11-09 12:25:49.250 313 12374.48 204.00 54625.97 88888.00 2013-11-09 12:25:49.375 313 12374.67 204.03 54626.07 88888.00 2013-11-09 12:25:49.500 313 12374.80 203.97 54626.15 88888.00 2013-11-09 12:25:49.625 313 12374.88 203.95 54626.22 88888.00 2013-11-09 12:25:49.750 313 12374.88 203.95 54626.35 88888.00 2013-11-09 12:25:49.875 313 12374.85 203.97 54626.43 88888.00 2013-11-09 12:25:50.000 313 12374.85 203.97 54626.53 88888.00 2013-11-09 12:25:50.125 313 12374.95 204.00 54626.60 88888.00 2013-11-09 12:25:50.250 313 12374.98 204.07 54626.70 88888.00 2013-11-09 12:25:50.375 313 12374.92 204.20 54626.78 88888.00 2013-11-09 12:25:50.500 313 12374.90 204.30 54626.85 88888.00 2013-11-09 12:25:50.625 313 12374.95 204.45 54626.95 88888.00 2013-11-09 12:25:50.750 313 12375.02 204.68 54627.00 88888.00 2013-11-09 12:25:50.875 313 12375.12 204.88 54627.07 88888.00 2013-11-09 12:25:51.000 313 12375.15 205.07 54627.12 88888.00 2013-11-09 12:25:51.125 313 12375.12 205.28 54627.20 88888.00 2013-11-09 12:25:51.250 313 12375.12 205.47 54627.28 88888.00 2013-11-09 12:25:51.375 313 12375.17 205.62 54627.32 88888.00 2013-11-09 12:25:51.500 313 12375.27 205.78 54627.38 88888.00 2013-11-09 12:25:51.625 313 12375.30 205.93 54627.40 88888.00 2013-11-09 12:25:51.750 313 12375.35 206.12 54627.47 88888.00 2013-11-09 12:25:51.875 313 12375.38 206.30 54627.53 88888.00 2013-11-09 12:25:52.000 313 12375.35 206.50 54627.55 88888.00 2013-11-09 12:25:52.125 313 12375.38 206.72 54627.62 88888.00 2013-11-09 12:25:52.250 313 12375.42 206.93 54627.68 88888.00 2013-11-09 12:25:52.375 313 12375.50 207.07 54627.70 88888.00 2013-11-09 12:25:52.500 313 12375.60 207.20 54627.70 88888.00 2013-11-09 12:25:52.625 313 12375.75 207.30 54627.75 88888.00 2013-11-09 12:25:52.750 313 12375.85 207.38 54627.75 88888.00 2013-11-09 12:25:52.875 313 12375.95 207.47 54627.75 88888.00 2013-11-09 12:25:53.000 313 12376.05 207.55 54627.78 88888.00 2013-11-09 12:25:53.125 313 12376.25 207.57 54627.80 88888.00 2013-11-09 12:25:53.250 313 12376.35 207.65 54627.82 88888.00 2013-11-09 12:25:53.375 313 12376.50 207.68 54627.85 88888.00 2013-11-09 12:25:53.500 313 12376.62 207.78 54627.88 88888.00 2013-11-09 12:25:53.625 313 12376.77 207.90 54627.90 88888.00 2013-11-09 12:25:53.750 313 12376.98 208.03 54627.88 88888.00 2013-11-09 12:25:53.875 313 12377.10 208.15 54627.90 88888.00 2013-11-09 12:25:54.000 313 12377.17 208.20 54627.93 88888.00 2013-11-09 12:25:54.125 313 12377.27 208.28 54627.97 88888.00 2013-11-09 12:25:54.250 313 12377.40 208.35 54627.97 88888.00 2013-11-09 12:25:54.375 313 12377.55 208.38 54627.97 88888.00 2013-11-09 12:25:54.500 313 12377.65 208.40 54627.97 88888.00 2013-11-09 12:25:54.625 313 12377.75 208.38 54627.97 88888.00 2013-11-09 12:25:54.750 313 12377.92 208.40 54628.03 88888.00 2013-11-09 12:25:54.875 313 12378.12 208.43 54628.05 88888.00 2013-11-09 12:25:55.000 313 12378.30 208.50 54628.07 88888.00 2013-11-09 12:25:55.125 313 12378.38 208.60 54628.12 88888.00 2013-11-09 12:25:55.250 313 12378.42 208.72 54628.18 88888.00 2013-11-09 12:25:55.375 313 12378.48 208.85 54628.25 88888.00 2013-11-09 12:25:55.500 313 12378.65 209.00 54628.30 88888.00 2013-11-09 12:25:55.625 313 12378.73 209.22 54628.40 88888.00 2013-11-09 12:25:55.750 313 12378.77 209.40 54628.53 88888.00 2013-11-09 12:25:55.875 313 12378.77 209.57 54628.55 88888.00 2013-11-09 12:25:56.000 313 12378.77 209.80 54628.62 88888.00 2013-11-09 12:25:56.125 313 12378.85 210.05 54628.70 88888.00 2013-11-09 12:25:56.250 313 12378.98 210.28 54628.78 88888.00 2013-11-09 12:25:56.375 313 12379.08 210.40 54628.82 88888.00 2013-11-09 12:25:56.500 313 12379.15 210.55 54628.93 88888.00 2013-11-09 12:25:56.625 313 12379.23 210.68 54629.00 88888.00 2013-11-09 12:25:56.750 313 12379.27 210.75 54629.12 88888.00 2013-11-09 12:25:56.875 313 12379.27 210.80 54629.20 88888.00 2013-11-09 12:25:57.000 313 12379.35 210.80 54629.30 88888.00 2013-11-09 12:25:57.125 313 12379.42 210.82 54629.40 88888.00 2013-11-09 12:25:57.250 313 12379.38 210.93 54629.53 88888.00 2013-11-09 12:25:57.375 313 12379.48 210.97 54629.57 88888.00 2013-11-09 12:25:57.500 313 12379.52 211.03 54629.65 88888.00 2013-11-09 12:25:57.625 313 12379.52 211.05 54629.75 88888.00 2013-11-09 12:25:57.750 313 12379.62 211.07 54629.88 88888.00 2013-11-09 12:25:57.875 313 12379.75 211.12 54629.95 88888.00 2013-11-09 12:25:58.000 313 12379.83 211.18 54630.00 88888.00 2013-11-09 12:25:58.125 313 12379.98 211.30 54630.07 88888.00 2013-11-09 12:25:58.250 313 12380.15 211.47 54630.20 88888.00 2013-11-09 12:25:58.375 313 12380.15 211.50 54630.30 88888.00 2013-11-09 12:25:58.500 313 12380.15 211.55 54630.40 88888.00 2013-11-09 12:25:58.625 313 12380.23 211.53 54630.47 88888.00 2013-11-09 12:25:58.750 313 12380.27 211.50 54630.57 88888.00 2013-11-09 12:25:58.875 313 12380.30 211.45 54630.68 88888.00 2013-11-09 12:25:59.000 313 12380.30 211.40 54630.82 88888.00 2013-11-09 12:25:59.125 313 12380.23 211.38 54631.00 88888.00 2013-11-09 12:25:59.250 313 12380.17 211.28 54631.18 88888.00 2013-11-09 12:25:59.375 313 12380.20 211.18 54631.28 88888.00 2013-11-09 12:25:59.500 313 12380.17 211.03 54631.45 88888.00 2013-11-09 12:25:59.625 313 12380.12 210.85 54631.62 88888.00 2013-11-09 12:25:59.750 313 12380.08 210.62 54631.78 88888.00 2013-11-09 12:25:59.875 313 12380.05 210.38 54631.93 88888.00 2013-11-09 12:26:00.000 313 12379.98 210.15 54632.05 88888.00 2013-11-09 12:26:00.125 313 12379.85 209.95 54632.20 88888.00 2013-11-09 12:26:00.250 313 12379.73 209.68 54632.40 88888.00 2013-11-09 12:26:00.375 313 12379.65 209.47 54632.53 88888.00 2013-11-09 12:26:00.500 313 12379.58 209.22 54632.68 88888.00 2013-11-09 12:26:00.625 313 12379.48 208.95 54632.80 88888.00 2013-11-09 12:26:00.750 313 12379.33 208.75 54632.95 88888.00 2013-11-09 12:26:00.875 313 12379.30 208.55 54633.12 88888.00 2013-11-09 12:26:01.000 313 12379.27 208.35 54633.28 88888.00 2013-11-09 12:26:01.125 313 12379.20 208.22 54633.43 88888.00 2013-11-09 12:26:01.250 313 12379.08 208.12 54633.60 88888.00 2013-11-09 12:26:01.375 313 12378.95 208.10 54633.75 88888.00 2013-11-09 12:26:01.500 313 12378.83 208.05 54633.88 88888.00 2013-11-09 12:26:01.625 313 12378.75 207.97 54634.03 88888.00 2013-11-09 12:26:01.750 313 12378.77 207.90 54634.18 88888.00 2013-11-09 12:26:01.875 313 12378.70 207.68 54634.30 88888.00 2013-11-09 12:26:02.000 313 12378.60 207.45 54634.40 88888.00 2013-11-09 12:26:02.125 313 12378.52 207.20 54634.53 88888.00 2013-11-09 12:26:02.250 313 12378.55 206.80 54634.72 88888.00 2013-11-09 12:26:02.375 313 12378.50 206.57 54634.80 88888.00 2013-11-09 12:26:02.500 313 12378.48 206.30 54634.90 88888.00 2013-11-09 12:26:02.625 313 12378.42 205.90 54635.00 88888.00 2013-11-09 12:26:02.750 313 12378.45 205.53 54635.10 88888.00 2013-11-09 12:26:02.875 313 12378.55 205.15 54635.20 88888.00 2013-11-09 12:26:03.000 313 12378.65 204.75 54635.25 88888.00 2013-11-09 12:26:03.125 313 12378.77 204.35 54635.30 88888.00 2013-11-09 12:26:03.250 313 12378.98 203.90 54635.43 88888.00 2013-11-09 12:26:03.375 313 12379.25 203.57 54635.45 88888.00 2013-11-09 12:26:03.500 313 12379.50 203.20 54635.50 88888.00 2013-11-09 12:26:03.625 313 12379.73 202.80 54635.55 88888.00 2013-11-09 12:26:03.750 313 12379.95 202.45 54635.57 88888.00 2013-11-09 12:26:03.875 313 12380.27 202.12 54635.62 88888.00 2013-11-09 12:26:04.000 313 12380.62 201.80 54635.62 88888.00 2013-11-09 12:26:04.125 313 12380.95 201.53 54635.68 88888.00 2013-11-09 12:26:04.250 313 12381.17 201.28 54635.72 88888.00 2013-11-09 12:26:04.375 313 12381.45 201.15 54635.78 88888.00 2013-11-09 12:26:04.500 313 12381.70 200.95 54635.80 88888.00 2013-11-09 12:26:04.625 313 12382.00 200.80 54635.85 88888.00 2013-11-09 12:26:04.750 313 12382.25 200.68 54635.90 88888.00 2013-11-09 12:26:04.875 313 12382.50 200.53 54635.97 88888.00 2013-11-09 12:26:05.000 313 12382.70 200.40 54636.03 88888.00 2013-11-09 12:26:05.125 313 12382.88 200.32 54636.12 88888.00 2013-11-09 12:26:05.250 313 12383.02 200.25 54636.20 88888.00 2013-11-09 12:26:05.375 313 12383.05 200.25 54636.28 88888.00 2013-11-09 12:26:05.500 313 12383.08 200.25 54636.38 88888.00 2013-11-09 12:26:05.625 313 12383.00 200.25 54636.45 88888.00 2013-11-09 12:26:05.750 313 12383.00 200.28 54636.55 88888.00 2013-11-09 12:26:05.875 313 12383.05 200.35 54636.62 88888.00 2013-11-09 12:26:06.000 313 12383.05 200.50 54636.68 88888.00 2013-11-09 12:26:06.125 313 12383.12 200.70 54636.78 88888.00 2013-11-09 12:26:06.250 313 12383.20 200.93 54636.82 88888.00 2013-11-09 12:26:06.375 313 12383.33 201.10 54636.88 88888.00 2013-11-09 12:26:06.500 313 12383.42 201.32 54636.88 88888.00 2013-11-09 12:26:06.625 313 12383.60 201.55 54636.95 88888.00 2013-11-09 12:26:06.750 313 12383.75 201.78 54636.97 88888.00 2013-11-09 12:26:06.875 313 12383.88 202.03 54637.03 88888.00 2013-11-09 12:26:07.000 313 12384.00 202.28 54637.03 88888.00 2013-11-09 12:26:07.125 313 12384.10 202.53 54637.05 88888.00 2013-11-09 12:26:07.250 313 12384.25 202.82 54637.07 88888.00 2013-11-09 12:26:07.375 313 12384.40 203.10 54637.05 88888.00 2013-11-09 12:26:07.500 313 12384.55 203.32 54637.12 88888.00 2013-11-09 12:26:07.625 313 12384.70 203.53 54637.12 88888.00 2013-11-09 12:26:07.750 313 12384.83 203.72 54637.15 88888.00 2013-11-09 12:26:07.875 313 12384.92 203.82 54637.15 88888.00 2013-11-09 12:26:08.000 313 12385.00 203.90 54637.15 88888.00 2013-11-09 12:26:08.125 313 12385.10 203.97 54637.18 88888.00 2013-11-09 12:26:08.250 313 12385.25 204.05 54637.20 88888.00 2013-11-09 12:26:08.375 313 12385.40 204.10 54637.25 88888.00 2013-11-09 12:26:08.500 313 12385.52 204.12 54637.25 88888.00 2013-11-09 12:26:08.625 313 12385.67 204.10 54637.25 88888.00 2013-11-09 12:26:08.750 313 12385.80 204.05 54637.22 88888.00 2013-11-09 12:26:08.875 313 12385.85 204.00 54637.22 88888.00 2013-11-09 12:26:09.000 313 12385.95 203.93 54637.18 88888.00 2013-11-09 12:26:09.125 313 12386.02 203.80 54637.15 88888.00 2013-11-09 12:26:09.250 313 12386.05 203.65 54637.10 88888.00 2013-11-09 12:26:09.375 313 12386.08 203.53 54637.07 88888.00 2013-11-09 12:26:09.500 313 12386.12 203.35 54637.05 88888.00 2013-11-09 12:26:09.625 313 12386.20 203.18 54636.97 88888.00 2013-11-09 12:26:09.750 313 12386.27 202.97 54636.93 88888.00 2013-11-09 12:26:09.875 313 12386.38 202.72 54636.85 88888.00 2013-11-09 12:26:10.000 313 12386.45 202.53 54636.80 88888.00 2013-11-09 12:26:10.125 313 12386.50 202.28 54636.75 88888.00 2013-11-09 12:26:10.250 313 12386.58 202.03 54636.68 88888.00 2013-11-09 12:26:10.375 313 12386.75 201.80 54636.62 88888.00 2013-11-09 12:26:10.500 313 12386.95 201.60 54636.55 88888.00 2013-11-09 12:26:10.625 313 12387.15 201.32 54636.50 88888.00 2013-11-09 12:26:10.750 313 12387.33 201.03 54636.43 88888.00 2013-11-09 12:26:10.875 313 12387.52 200.75 54636.38 88888.00 2013-11-09 12:26:11.000 313 12387.80 200.47 54636.28 88888.00 2013-11-09 12:26:11.125 313 12388.08 200.18 54636.20 88888.00 2013-11-09 12:26:11.250 313 12388.35 199.88 54636.15 88888.00 2013-11-09 12:26:11.375 313 12388.58 199.72 54636.10 88888.00 2013-11-09 12:26:11.500 313 12388.80 199.55 54636.03 88888.00 2013-11-09 12:26:11.625 313 12389.12 199.38 54635.97 88888.00 2013-11-09 12:26:11.750 313 12389.50 199.25 54635.93 88888.00 2013-11-09 12:26:11.875 313 12389.77 199.15 54635.85 88888.00 2013-11-09 12:26:12.000 313 12390.02 199.07 54635.75 88888.00 2013-11-09 12:26:12.125 313 12390.30 198.97 54635.70 88888.00 2013-11-09 12:26:12.250 313 12390.58 198.82 54635.68 88888.00 2013-11-09 12:26:12.375 313 12390.77 198.72 54635.62 88888.00 2013-11-09 12:26:12.500 313 12391.05 198.60 54635.57 88888.00 2013-11-09 12:26:12.625 313 12391.27 198.45 54635.55 88888.00 2013-11-09 12:26:12.750 313 12391.45 198.25 54635.50 88888.00 2013-11-09 12:26:12.875 313 12391.67 198.05 54635.45 88888.00 2013-11-09 12:26:13.000 313 12391.95 197.93 54635.43 88888.00 2013-11-09 12:26:13.125 313 12392.17 197.80 54635.38 88888.00 2013-11-09 12:26:13.250 313 12392.38 197.68 54635.38 88888.00 2013-11-09 12:26:13.375 313 12392.62 197.57 54635.32 88888.00 2013-11-09 12:26:13.500 313 12392.80 197.47 54635.30 88888.00 2013-11-09 12:26:13.625 313 12393.00 197.40 54635.25 88888.00 2013-11-09 12:26:13.750 313 12393.23 197.30 54635.18 88888.00 2013-11-09 12:26:13.875 313 12393.48 197.15 54635.12 88888.00 2013-11-09 12:26:14.000 313 12393.65 196.97 54635.10 88888.00 2013-11-09 12:26:14.125 313 12393.85 196.80 54635.07 88888.00 2013-11-09 12:26:14.250 313 12394.12 196.60 54635.00 88888.00 2013-11-09 12:26:14.375 313 12394.45 196.45 54634.95 88888.00 2013-11-09 12:26:14.500 313 12394.70 196.22 54634.88 88888.00 2013-11-09 12:26:14.625 313 12394.92 196.03 54634.78 88888.00 2013-11-09 12:26:14.750 313 12395.15 195.82 54634.75 88888.00 2013-11-09 12:26:14.875 313 12395.38 195.68 54634.70 88888.00 2013-11-09 12:26:15.000 313 12395.60 195.45 54634.65 88888.00 2013-11-09 12:26:15.125 313 12395.83 195.28 54634.60 88888.00 2013-11-09 12:26:15.250 313 12396.02 195.05 54634.53 88888.00 2013-11-09 12:26:15.375 313 12396.23 194.88 54634.47 88888.00 2013-11-09 12:26:15.500 313 12396.33 194.65 54634.43 88888.00 2013-11-09 12:26:15.625 313 12396.48 194.45 54634.40 88888.00 2013-11-09 12:26:15.750 313 12396.60 194.28 54634.38 88888.00 2013-11-09 12:26:15.875 313 12396.73 194.05 54634.32 88888.00 2013-11-09 12:26:16.000 313 12396.85 193.85 54634.30 88888.00 2013-11-09 12:26:16.125 313 12396.95 193.62 54634.25 88888.00 2013-11-09 12:26:16.250 313 12397.17 193.35 54634.22 88888.00 2013-11-09 12:26:16.375 313 12397.27 193.15 54634.15 88888.00 2013-11-09 12:26:16.500 313 12397.33 192.95 54634.07 88888.00 2013-11-09 12:26:16.625 313 12397.42 192.75 54634.00 88888.00 2013-11-09 12:26:16.750 313 12397.50 192.60 54634.00 88888.00 2013-11-09 12:26:16.875 313 12397.55 192.45 54634.00 88888.00 2013-11-09 12:26:17.000 313 12397.58 192.28 54633.93 88888.00 2013-11-09 12:26:17.125 313 12397.60 192.18 54633.93 88888.00 2013-11-09 12:26:17.250 313 12397.70 192.00 54633.90 88888.00 2013-11-09 12:26:17.375 313 12397.73 191.90 54633.85 88888.00 2013-11-09 12:26:17.500 313 12397.77 191.78 54633.82 88888.00 2013-11-09 12:26:17.625 313 12397.77 191.68 54633.80 88888.00 2013-11-09 12:26:17.750 313 12397.77 191.62 54633.78 88888.00 2013-11-09 12:26:17.875 313 12397.75 191.57 54633.75 88888.00 2013-11-09 12:26:18.000 313 12397.75 191.55 54633.68 88888.00 2013-11-09 12:26:18.125 313 12397.73 191.50 54633.65 88888.00 2013-11-09 12:26:18.250 313 12397.73 191.55 54633.62 88888.00 2013-11-09 12:26:18.375 313 12397.80 191.65 54633.57 88888.00 2013-11-09 12:26:18.500 313 12397.88 191.75 54633.53 88888.00 2013-11-09 12:26:18.625 313 12397.95 191.88 54633.47 88888.00 2013-11-09 12:26:18.750 313 12397.98 192.00 54633.38 88888.00 2013-11-09 12:26:18.875 313 12398.00 192.12 54633.32 88888.00 2013-11-09 12:26:19.000 313 12398.10 192.25 54633.25 88888.00 2013-11-09 12:26:19.125 313 12398.25 192.40 54633.20 88888.00 2013-11-09 12:26:19.250 313 12398.40 192.53 54633.07 88888.00 2013-11-09 12:26:19.375 313 12398.65 192.70 54633.00 88888.00 2013-11-09 12:26:19.500 313 12398.80 192.85 54632.90 88888.00 2013-11-09 12:26:19.625 313 12398.98 192.97 54632.80 88888.00 2013-11-09 12:26:19.750 313 12399.20 193.18 54632.70 88888.00 2013-11-09 12:26:19.875 313 12399.45 193.40 54632.60 88888.00 2013-11-09 12:26:20.000 313 12399.73 193.62 54632.50 88888.00 2013-11-09 12:26:20.125 313 12400.05 193.78 54632.38 88888.00 2013-11-09 12:26:20.250 313 12400.30 193.93 54632.22 88888.00 2013-11-09 12:26:20.375 313 12400.55 194.10 54632.12 88888.00 2013-11-09 12:26:20.500 313 12400.80 194.28 54632.00 88888.00 2013-11-09 12:26:20.625 313 12401.10 194.38 54631.93 88888.00 2013-11-09 12:26:20.750 313 12401.35 194.47 54631.82 88888.00 2013-11-09 12:26:20.875 313 12401.52 194.65 54631.72 88888.00 2013-11-09 12:26:21.000 313 12401.67 194.78 54631.62 88888.00 2013-11-09 12:26:21.125 313 12401.85 194.85 54631.53 88888.00 2013-11-09 12:26:21.250 313 12401.95 194.90 54631.43 88888.00 2013-11-09 12:26:21.375 313 12402.08 194.97 54631.35 88888.00 2013-11-09 12:26:21.500 313 12402.27 195.05 54631.28 88888.00 2013-11-09 12:26:21.625 313 12402.52 195.12 54631.18 88888.00 2013-11-09 12:26:21.750 313 12402.70 195.22 54631.10 88888.00 2013-11-09 12:26:21.875 313 12402.88 195.28 54631.00 88888.00 2013-11-09 12:26:22.000 313 12403.12 195.32 54630.90 88888.00 2013-11-09 12:26:22.125 313 12403.30 195.43 54630.82 88888.00 2013-11-09 12:26:22.250 313 12403.45 195.55 54630.70 88888.00 2013-11-09 12:26:22.375 313 12403.55 195.62 54630.60 88888.00 2013-11-09 12:26:22.500 313 12403.83 195.70 54630.50 88888.00 2013-11-09 12:26:22.625 313 12404.08 195.78 54630.43 88888.00 2013-11-09 12:26:22.750 313 12404.27 195.88 54630.38 88888.00 2013-11-09 12:26:22.875 313 12404.48 195.93 54630.25 88888.00 2013-11-09 12:26:23.000 313 12404.70 195.97 54630.10 88888.00 2013-11-09 12:26:23.125 313 12404.92 196.03 54630.03 88888.00 2013-11-09 12:26:23.250 313 12405.12 196.05 54629.95 88888.00 2013-11-09 12:26:23.375 313 12405.42 196.07 54629.90 88888.00 2013-11-09 12:26:23.500 313 12405.67 196.15 54629.80 88888.00 2013-11-09 12:26:23.625 313 12405.95 196.28 54629.72 88888.00 2013-11-09 12:26:23.750 313 12406.17 196.40 54629.65 88888.00 2013-11-09 12:26:23.875 313 12406.35 196.47 54629.55 88888.00 2013-11-09 12:26:24.000 313 12406.50 196.55 54629.40 88888.00 2013-11-09 12:26:24.125 313 12406.70 196.70 54629.32 88888.00 2013-11-09 12:26:24.250 313 12406.80 196.85 54629.20 88888.00 2013-11-09 12:26:24.375 313 12406.98 196.93 54629.12 88888.00 2013-11-09 12:26:24.500 313 12407.12 197.00 54629.00 88888.00 2013-11-09 12:26:24.625 313 12407.17 197.05 54628.93 88888.00 2013-11-09 12:26:24.750 313 12407.35 197.15 54628.88 88888.00 2013-11-09 12:26:24.875 313 12407.48 197.22 54628.80 88888.00 2013-11-09 12:26:25.000 313 12407.50 197.38 54628.72 88888.00 2013-11-09 12:26:25.125 313 12407.60 197.50 54628.65 88888.00 2013-11-09 12:26:25.250 313 12407.75 197.60 54628.53 88888.00 2013-11-09 12:26:25.375 313 12407.85 197.75 54628.45 88888.00 2013-11-09 12:26:25.500 313 12407.90 197.90 54628.35 88888.00 2013-11-09 12:26:25.625 313 12407.90 198.10 54628.25 88888.00 2013-11-09 12:26:25.750 313 12408.00 198.32 54628.20 88888.00 2013-11-09 12:26:25.875 313 12408.08 198.50 54628.10 88888.00 2013-11-09 12:26:26.000 313 12407.98 198.72 54628.00 88888.00 2013-11-09 12:26:26.125 313 12407.95 198.93 54627.90 88888.00 2013-11-09 12:26:26.250 313 12408.00 199.07 54627.80 88888.00 2013-11-09 12:26:26.375 313 12408.12 199.20 54627.75 88888.00 2013-11-09 12:26:26.500 313 12408.20 199.30 54627.68 88888.00 2013-11-09 12:26:26.625 313 12408.27 199.40 54627.57 88888.00 2013-11-09 12:26:26.750 313 12408.30 199.45 54627.53 88888.00 2013-11-09 12:26:26.875 313 12408.30 199.47 54627.45 88888.00 2013-11-09 12:26:27.000 313 12408.38 199.47 54627.35 88888.00 2013-11-09 12:26:27.125 313 12408.48 199.47 54627.28 88888.00 2013-11-09 12:26:27.250 313 12408.50 199.43 54627.18 88888.00 2013-11-09 12:26:27.375 313 12408.52 199.43 54627.12 88888.00 2013-11-09 12:26:27.500 313 12408.60 199.40 54627.07 88888.00 2013-11-09 12:26:27.625 313 12408.58 199.38 54627.03 88888.00 2013-11-09 12:26:27.750 313 12408.52 199.32 54626.97 88888.00 2013-11-09 12:26:27.875 313 12408.48 199.25 54626.95 88888.00 2013-11-09 12:26:28.000 313 12408.48 199.22 54626.88 88888.00 2013-11-09 12:26:28.125 313 12408.52 199.20 54626.85 88888.00 2013-11-09 12:26:28.250 313 12408.48 199.20 54626.85 88888.00 2013-11-09 12:26:28.375 313 12408.48 199.18 54626.80 88888.00 2013-11-09 12:26:28.500 313 12408.48 199.20 54626.78 88888.00 2013-11-09 12:26:28.625 313 12408.52 199.22 54626.78 88888.00 2013-11-09 12:26:28.750 313 12408.55 199.22 54626.72 88888.00 2013-11-09 12:26:28.875 313 12408.45 199.20 54626.70 88888.00 2013-11-09 12:26:29.000 313 12408.45 199.20 54626.68 88888.00 2013-11-09 12:26:29.125 313 12408.45 199.22 54626.68 88888.00 2013-11-09 12:26:29.250 313 12408.48 199.28 54626.65 88888.00 2013-11-09 12:26:29.375 313 12408.52 199.38 54626.68 88888.00 2013-11-09 12:26:29.500 313 12408.58 199.40 54626.62 88888.00 2013-11-09 12:26:29.625 313 12408.62 199.45 54626.60 88888.00 2013-11-09 12:26:29.750 313 12408.62 199.47 54626.60 88888.00 2013-11-09 12:26:29.875 313 12408.62 199.47 54626.57 88888.00 2013-11-09 12:26:30.000 313 12408.73 199.50 54626.62 88888.00 2013-11-09 12:26:30.125 313 12408.80 199.50 54626.65 88888.00 2013-11-09 12:26:30.250 313 12408.83 199.45 54626.65 88888.00 2013-11-09 12:26:30.375 313 12408.85 199.40 54626.65 88888.00 2013-11-09 12:26:30.500 313 12408.92 199.40 54626.65 88888.00 2013-11-09 12:26:30.625 313 12409.05 199.35 54626.70 88888.00 2013-11-09 12:26:30.750 313 12409.20 199.30 54626.70 88888.00 2013-11-09 12:26:30.875 313 12409.33 199.22 54626.70 88888.00 2013-11-09 12:26:31.000 313 12409.45 199.15 54626.72 88888.00 2013-11-09 12:26:31.125 313 12409.52 199.10 54626.72 88888.00 2013-11-09 12:26:31.250 313 12409.62 198.97 54626.68 88888.00 2013-11-09 12:26:31.375 313 12409.77 198.90 54626.65 88888.00 2013-11-09 12:26:31.500 313 12409.95 198.80 54626.68 88888.00 2013-11-09 12:26:31.625 313 12410.17 198.72 54626.68 88888.00 2013-11-09 12:26:31.750 313 12410.38 198.60 54626.68 88888.00 2013-11-09 12:26:31.875 313 12410.58 198.50 54626.68 88888.00 2013-11-09 12:26:32.000 313 12410.77 198.38 54626.65 88888.00 2013-11-09 12:26:32.125 313 12411.00 198.25 54626.68 88888.00 2013-11-09 12:26:32.250 313 12411.25 198.10 54626.68 88888.00 2013-11-09 12:26:32.375 313 12411.45 198.03 54626.68 88888.00 2013-11-09 12:26:32.500 313 12411.65 197.90 54626.68 88888.00 2013-11-09 12:26:32.625 313 12411.88 197.85 54626.70 88888.00 2013-11-09 12:26:32.750 313 12412.10 197.78 54626.70 88888.00 2013-11-09 12:26:32.875 313 12412.33 197.72 54626.72 88888.00 2013-11-09 12:26:33.000 313 12412.42 197.72 54626.72 88888.00 2013-11-09 12:26:33.125 313 12412.52 197.70 54626.80 88888.00 2013-11-09 12:26:33.250 313 12412.65 197.70 54626.85 88888.00 2013-11-09 12:26:33.375 313 12412.75 197.70 54626.82 88888.00 2013-11-09 12:26:33.500 313 12412.83 197.75 54626.93 88888.00 2013-11-09 12:26:33.625 313 12413.02 197.78 54627.03 88888.00 2013-11-09 12:26:33.750 313 12413.17 197.72 54627.12 88888.00 2013-11-09 12:26:33.875 313 12413.30 197.70 54627.18 88888.00 2013-11-09 12:26:34.000 313 12413.33 197.68 54627.20 88888.00 2013-11-09 12:26:34.125 313 12413.40 197.60 54627.25 88888.00 2013-11-09 12:26:34.250 313 12413.40 197.47 54627.35 88888.00 2013-11-09 12:26:34.375 313 12413.50 197.40 54627.43 88888.00 2013-11-09 12:26:34.500 313 12413.55 197.28 54627.53 88888.00 2013-11-09 12:26:34.625 313 12413.55 197.20 54627.60 88888.00 2013-11-09 12:26:34.750 313 12413.60 197.15 54627.70 88888.00 2013-11-09 12:26:34.875 313 12413.60 197.12 54627.80 88888.00 2013-11-09 12:26:35.000 313 12413.60 197.10 54627.93 88888.00 2013-11-09 12:26:35.125 313 12413.70 197.07 54628.00 88888.00 2013-11-09 12:26:35.250 313 12413.73 197.07 54628.10 88888.00 2013-11-09 12:26:35.375 313 12413.70 197.10 54628.18 88888.00 2013-11-09 12:26:35.500 313 12413.73 197.15 54628.28 88888.00 2013-11-09 12:26:35.625 313 12413.80 197.18 54628.35 88888.00 2013-11-09 12:26:35.750 313 12413.83 197.20 54628.47 88888.00 2013-11-09 12:26:35.875 313 12413.88 197.28 54628.60 88888.00 2013-11-09 12:26:36.000 313 12413.90 197.38 54628.72 88888.00 2013-11-09 12:26:36.125 313 12413.83 197.45 54628.82 88888.00 2013-11-09 12:26:36.250 313 12413.83 197.50 54628.97 88888.00 2013-11-09 12:26:36.375 313 12413.88 197.65 54629.07 88888.00 2013-11-09 12:26:36.500 313 12413.90 197.80 54629.18 88888.00 2013-11-09 12:26:36.625 313 12413.90 198.03 54629.32 88888.00 2013-11-09 12:26:36.750 313 12413.88 198.32 54629.47 88888.00 2013-11-09 12:26:36.875 313 12413.88 198.60 54629.57 88888.00 2013-11-09 12:26:37.000 313 12413.80 198.93 54629.68 88888.00 2013-11-09 12:26:37.125 313 12413.77 199.28 54629.78 88888.00 2013-11-09 12:26:37.250 313 12413.67 199.62 54629.93 88888.00 2013-11-09 12:26:37.375 313 12413.62 199.93 54630.03 88888.00 2013-11-09 12:26:37.500 313 12413.60 200.25 54630.12 88888.00 2013-11-09 12:26:37.625 313 12413.55 200.57 54630.25 88888.00 2013-11-09 12:26:37.750 313 12413.55 200.85 54630.32 88888.00 2013-11-09 12:26:37.875 313 12413.48 201.15 54630.40 88888.00 2013-11-09 12:26:38.000 313 12413.42 201.43 54630.45 88888.00 2013-11-09 12:26:38.125 313 12413.35 201.68 54630.50 88888.00 2013-11-09 12:26:38.250 313 12413.27 201.97 54630.60 88888.00 2013-11-09 12:26:38.375 313 12413.33 202.22 54630.65 88888.00 2013-11-09 12:26:38.500 313 12413.35 202.50 54630.65 88888.00 2013-11-09 12:26:38.625 313 12413.38 202.72 54630.68 88888.00 2013-11-09 12:26:38.750 313 12413.48 202.93 54630.65 88888.00 2013-11-09 12:26:38.875 313 12413.60 203.15 54630.62 88888.00 2013-11-09 12:26:39.000 313 12413.73 203.40 54630.65 88888.00 2013-11-09 12:26:39.125 313 12413.70 203.65 54630.62 88888.00 2013-11-09 12:26:39.250 313 12413.73 203.90 54630.65 88888.00 2013-11-09 12:26:39.375 313 12413.85 204.10 54630.65 88888.00 2013-11-09 12:26:39.500 313 12413.98 204.30 54630.65 88888.00 2013-11-09 12:26:39.625 313 12414.08 204.47 54630.62 88888.00 2013-11-09 12:26:39.750 313 12414.12 204.65 54630.62 88888.00 2013-11-09 12:26:39.875 313 12414.15 204.85 54630.62 88888.00 2013-11-09 12:26:40.000 313 12414.15 205.05 54630.62 88888.00 2013-11-09 12:26:40.125 313 12414.20 205.28 54630.70 88888.00 2013-11-09 12:26:40.250 313 12414.15 205.57 54630.72 88888.00 2013-11-09 12:26:40.375 313 12414.05 205.85 54630.78 88888.00 2013-11-09 12:26:40.500 313 12413.85 206.18 54630.78 88888.00 2013-11-09 12:26:40.625 313 12413.73 206.45 54630.80 88888.00 2013-11-09 12:26:40.750 313 12413.60 206.70 54630.80 88888.00 2013-11-09 12:26:40.875 313 12413.58 206.93 54630.80 88888.00 2013-11-09 12:26:41.000 313 12413.42 207.10 54630.78 88888.00 2013-11-09 12:26:41.125 313 12413.35 207.28 54630.80 88888.00 2013-11-09 12:26:41.250 313 12413.33 207.50 54630.85 88888.00 2013-11-09 12:26:41.375 313 12413.35 207.70 54630.82 88888.00 2013-11-09 12:26:41.500 313 12413.38 207.85 54630.82 88888.00 2013-11-09 12:26:41.625 313 12413.27 208.00 54630.82 88888.00 2013-11-09 12:26:41.750 313 12413.20 208.10 54630.85 88888.00 2013-11-09 12:26:41.875 313 12413.12 208.25 54630.85 88888.00 2013-11-09 12:26:42.000 313 12413.12 208.40 54630.85 88888.00 2013-11-09 12:26:42.125 313 12413.15 208.60 54630.90 88888.00 2013-11-09 12:26:42.250 313 12413.05 208.80 54630.95 88888.00 2013-11-09 12:26:42.375 313 12412.95 208.95 54630.95 88888.00 2013-11-09 12:26:42.500 313 12412.92 209.22 54631.03 88888.00 2013-11-09 12:26:42.625 313 12412.83 209.55 54631.07 88888.00 2013-11-09 12:26:42.750 313 12412.65 209.90 54631.12 88888.00 2013-11-09 12:26:42.875 313 12412.50 210.22 54631.12 88888.00 2013-11-09 12:26:43.000 313 12412.30 210.50 54631.12 88888.00 2013-11-09 12:26:43.125 313 12412.12 210.78 54631.15 88888.00 2013-11-09 12:26:43.250 313 12412.08 211.05 54631.18 88888.00 2013-11-09 12:26:43.375 313 12412.05 211.30 54631.18 88888.00 2013-11-09 12:26:43.500 313 12412.02 211.55 54631.18 88888.00 2013-11-09 12:26:43.625 313 12412.02 211.85 54631.15 88888.00 2013-11-09 12:26:43.750 313 12412.02 212.10 54631.15 88888.00 2013-11-09 12:26:43.875 313 12412.05 212.43 54631.15 88888.00 2013-11-09 12:26:44.000 313 12412.08 212.70 54631.15 88888.00 2013-11-09 12:26:44.125 313 12412.15 212.97 54631.15 88888.00 2013-11-09 12:26:44.250 313 12412.30 213.38 54631.12 88888.00 2013-11-09 12:26:44.375 313 12412.40 213.60 54631.15 88888.00 2013-11-09 12:26:44.500 313 12412.50 213.88 54631.15 88888.00 2013-11-09 12:26:44.625 313 12412.62 214.20 54631.20 88888.00 2013-11-09 12:26:44.750 313 12412.73 214.43 54631.22 88888.00 2013-11-09 12:26:44.875 313 12412.77 214.70 54631.25 88888.00 2013-11-09 12:26:45.000 313 12412.85 214.90 54631.28 88888.00 2013-11-09 12:26:45.125 313 12412.92 215.07 54631.28 88888.00 2013-11-09 12:26:45.250 313 12412.98 215.20 54631.30 88888.00 2013-11-09 12:26:45.375 313 12413.02 215.28 54631.32 88888.00 2013-11-09 12:26:45.500 313 12413.08 215.35 54631.35 88888.00 2013-11-09 12:26:45.625 313 12413.20 215.43 54631.40 88888.00 2013-11-09 12:26:45.750 313 12413.38 215.47 54631.45 88888.00 2013-11-09 12:26:45.875 313 12413.42 215.47 54631.45 88888.00 2013-11-09 12:26:46.000 313 12413.50 215.50 54631.50 88888.00 2013-11-09 12:26:46.125 313 12413.58 215.57 54631.53 88888.00 2013-11-09 12:26:46.250 313 12413.65 215.62 54631.57 88888.00 2013-11-09 12:26:46.375 313 12413.73 215.68 54631.60 88888.00 2013-11-09 12:26:46.500 313 12413.75 215.70 54631.62 88888.00 2013-11-09 12:26:46.625 313 12413.75 215.68 54631.62 88888.00 2013-11-09 12:26:46.750 313 12413.70 215.68 54631.65 88888.00 2013-11-09 12:26:46.875 313 12413.75 215.68 54631.70 88888.00 2013-11-09 12:26:47.000 313 12413.80 215.62 54631.70 88888.00 2013-11-09 12:26:47.125 313 12413.83 215.57 54631.72 88888.00 2013-11-09 12:26:47.250 313 12413.83 215.47 54631.78 88888.00 2013-11-09 12:26:47.375 313 12413.83 215.47 54631.78 88888.00 2013-11-09 12:26:47.500 313 12413.88 215.47 54631.82 88888.00 2013-11-09 12:26:47.625 313 12413.98 215.47 54631.80 88888.00 2013-11-09 12:26:47.750 313 12414.00 215.47 54631.80 88888.00 2013-11-09 12:26:47.875 313 12414.00 215.45 54631.85 88888.00 2013-11-09 12:26:48.000 313 12414.08 215.47 54631.82 88888.00 2013-11-09 12:26:48.125 313 12414.17 215.50 54631.85 88888.00 2013-11-09 12:26:48.250 313 12414.38 215.50 54631.85 88888.00 2013-11-09 12:26:48.375 313 12414.48 215.53 54631.88 88888.00 2013-11-09 12:26:48.500 313 12414.55 215.50 54631.88 88888.00 2013-11-09 12:26:48.625 313 12414.65 215.43 54631.90 88888.00 2013-11-09 12:26:48.750 313 12414.80 215.35 54631.88 88888.00 2013-11-09 12:26:48.875 313 12414.85 215.28 54631.90 88888.00 2013-11-09 12:26:49.000 313 12414.92 215.20 54631.88 88888.00 2013-11-09 12:26:49.125 313 12415.10 215.12 54631.90 88888.00 2013-11-09 12:26:49.250 313 12415.17 214.93 54631.90 88888.00 2013-11-09 12:26:49.375 313 12415.25 214.82 54631.88 88888.00 2013-11-09 12:26:49.500 313 12415.45 214.68 54631.85 88888.00 2013-11-09 12:26:49.625 313 12415.67 214.50 54631.85 88888.00 2013-11-09 12:26:49.750 313 12415.90 214.28 54631.82 88888.00 2013-11-09 12:26:49.875 313 12416.05 214.07 54631.82 88888.00 2013-11-09 12:26:50.000 313 12416.17 213.90 54631.82 88888.00 2013-11-09 12:26:50.125 313 12416.30 213.70 54631.82 88888.00 2013-11-09 12:26:50.250 313 12416.42 213.53 54631.80 88888.00 2013-11-09 12:26:50.375 313 12416.65 213.38 54631.80 88888.00 2013-11-09 12:26:50.500 313 12416.83 213.20 54631.78 88888.00 2013-11-09 12:26:50.625 313 12416.95 213.03 54631.75 88888.00 2013-11-09 12:26:50.750 313 12417.12 212.82 54631.72 88888.00 2013-11-09 12:26:50.875 313 12417.30 212.68 54631.68 88888.00 2013-11-09 12:26:51.000 313 12417.52 212.53 54631.62 88888.00 2013-11-09 12:26:51.125 313 12417.73 212.40 54631.60 88888.00 2013-11-09 12:26:51.250 313 12417.95 212.25 54631.65 88888.00 2013-11-09 12:26:51.375 313 12418.10 212.28 54631.62 88888.00 2013-11-09 12:26:51.500 313 12418.17 212.25 54631.57 88888.00 2013-11-09 12:26:51.625 313 12418.25 212.22 54631.57 88888.00 2013-11-09 12:26:51.750 313 12418.33 212.20 54631.55 88888.00 2013-11-09 12:26:51.875 313 12418.40 212.20 54631.55 88888.00 2013-11-09 12:26:52.000 313 12418.42 212.22 54631.55 88888.00 2013-11-09 12:26:52.125 313 12418.48 212.25 54631.55 88888.00 2013-11-09 12:26:52.250 313 12418.55 212.32 54631.55 88888.00 2013-11-09 12:26:52.375 313 12418.58 212.35 54631.53 88888.00 2013-11-09 12:26:52.500 313 12418.60 212.43 54631.50 88888.00 2013-11-09 12:26:52.625 313 12418.67 212.53 54631.53 88888.00 2013-11-09 12:26:52.750 313 12418.73 212.65 54631.50 88888.00 2013-11-09 12:26:52.875 313 12418.77 212.78 54631.47 88888.00 2013-11-09 12:26:53.000 313 12418.83 212.93 54631.43 88888.00 2013-11-09 12:26:53.125 313 12418.92 213.15 54631.38 88888.00 2013-11-09 12:26:53.250 313 12419.08 213.32 54631.38 88888.00 2013-11-09 12:26:53.375 313 12419.27 213.50 54631.32 88888.00 2013-11-09 12:26:53.500 313 12419.38 213.62 54631.25 88888.00 2013-11-09 12:26:53.625 313 12419.42 213.82 54631.18 88888.00 2013-11-09 12:26:53.750 313 12419.52 214.00 54631.07 88888.00 2013-11-09 12:26:53.875 313 12419.75 214.25 54631.05 88888.00 2013-11-09 12:26:54.000 313 12419.95 214.50 54631.00 88888.00 2013-11-09 12:26:54.125 313 12420.08 214.75 54630.90 88888.00 2013-11-09 12:26:54.250 313 12420.23 215.03 54630.82 88888.00 2013-11-09 12:26:54.375 313 12420.35 215.20 54630.72 88888.00 2013-11-09 12:26:54.500 313 12420.50 215.40 54630.65 88888.00 2013-11-09 12:26:54.625 313 12420.62 215.65 54630.57 88888.00 2013-11-09 12:26:54.750 313 12420.77 215.85 54630.47 88888.00 2013-11-09 12:26:54.875 313 12421.02 216.03 54630.38 88888.00 2013-11-09 12:26:55.000 313 12421.23 216.22 54630.28 88888.00 2013-11-09 12:26:55.125 313 12421.27 216.40 54630.15 88888.00 2013-11-09 12:26:55.250 313 12421.35 216.62 54630.05 88888.00 2013-11-09 12:26:55.375 313 12421.52 216.78 54630.00 88888.00 2013-11-09 12:26:55.500 313 12421.58 217.03 54629.90 88888.00 2013-11-09 12:26:55.625 313 12421.55 217.28 54629.82 88888.00 2013-11-09 12:26:55.750 313 12421.62 217.47 54629.72 88888.00 2013-11-09 12:26:55.875 313 12421.70 217.70 54629.68 88888.00 2013-11-09 12:26:56.000 313 12421.73 218.00 54629.62 88888.00 2013-11-09 12:26:56.125 313 12421.73 218.22 54629.57 88888.00 2013-11-09 12:26:56.250 313 12421.65 218.47 54629.53 88888.00 2013-11-09 12:26:56.375 313 12421.60 218.75 54629.47 88888.00 2013-11-09 12:26:56.500 313 12421.55 219.05 54629.45 88888.00 2013-11-09 12:26:56.625 313 12421.50 219.28 54629.38 88888.00 2013-11-09 12:26:56.750 313 12421.42 219.50 54629.35 88888.00 2013-11-09 12:26:56.875 313 12421.38 219.65 54629.30 88888.00 2013-11-09 12:26:57.000 313 12421.40 219.85 54629.25 88888.00 2013-11-09 12:26:57.125 313 12421.38 220.05 54629.20 88888.00 2013-11-09 12:26:57.250 313 12421.20 220.32 54629.18 88888.00 2013-11-09 12:26:57.375 313 12421.10 220.65 54629.18 88888.00 2013-11-09 12:26:57.500 313 12421.05 221.00 54629.20 88888.00 2013-11-09 12:26:57.625 313 12420.98 221.43 54629.20 88888.00 2013-11-09 12:26:57.750 313 12420.88 221.80 54629.12 88888.00 2013-11-09 12:26:57.875 313 12420.83 222.12 54629.10 88888.00 2013-11-09 12:26:58.000 313 12420.83 222.47 54629.07 88888.00 2013-11-09 12:26:58.125 313 12420.85 222.85 54629.10 88888.00 2013-11-09 12:26:58.250 313 12420.75 223.20 54629.10 88888.00 2013-11-09 12:26:58.375 313 12420.73 223.40 54629.10 88888.00 2013-11-09 12:26:58.500 313 12420.75 223.62 54629.07 88888.00 2013-11-09 12:26:58.625 313 12420.83 223.82 54629.07 88888.00 2013-11-09 12:26:58.750 313 12420.88 224.03 54629.05 88888.00 2013-11-09 12:26:58.875 313 12420.92 224.25 54629.05 88888.00 2013-11-09 12:26:59.000 313 12420.98 224.47 54629.03 88888.00 2013-11-09 12:26:59.125 313 12421.05 224.72 54629.03 88888.00 2013-11-09 12:26:59.250 313 12421.15 225.00 54629.00 88888.00 2013-11-09 12:26:59.375 313 12421.27 225.20 54629.00 88888.00 2013-11-09 12:26:59.500 313 12421.40 225.40 54629.00 88888.00 2013-11-09 12:26:59.625 313 12421.50 225.62 54628.97 88888.00 2013-11-09 12:26:59.750 313 12421.58 225.82 54629.00 88888.00 2013-11-09 12:26:59.875 313 12421.65 225.97 54629.05 88888.00 2013-11-09 12:27:00.000 313 12421.77 226.12 54629.12 88888.00 2013-11-09 12:27:00.125 313 12421.83 226.30 54629.15 88888.00 2013-11-09 12:27:00.250 313 12421.90 226.45 54629.20 88888.00 2013-11-09 12:27:00.375 313 12422.00 226.57 54629.22 88888.00 2013-11-09 12:27:00.500 313 12422.08 226.70 54629.22 88888.00 2013-11-09 12:27:00.625 313 12422.10 226.85 54629.30 88888.00 2013-11-09 12:27:00.750 313 12422.23 226.97 54629.35 88888.00 2013-11-09 12:27:00.875 313 12422.33 227.10 54629.35 88888.00 2013-11-09 12:27:01.000 313 12422.35 227.28 54629.45 88888.00 2013-11-09 12:27:01.125 313 12422.35 227.45 54629.50 88888.00 2013-11-09 12:27:01.250 313 12422.35 227.60 54629.55 88888.00 2013-11-09 12:27:01.375 313 12422.40 227.80 54629.62 88888.00 2013-11-09 12:27:01.500 313 12422.40 227.93 54629.70 88888.00 2013-11-09 12:27:01.625 313 12422.38 228.07 54629.78 88888.00 2013-11-09 12:27:01.750 313 12422.30 228.15 54629.90 88888.00 2013-11-09 12:27:01.875 313 12422.25 228.22 54629.90 88888.00 2013-11-09 12:27:02.000 313 12422.23 228.30 54630.03 88888.00 2013-11-09 12:27:02.125 313 12422.17 228.32 54630.10 88888.00 2013-11-09 12:27:02.250 313 12422.12 228.38 54630.20 88888.00 2013-11-09 12:27:02.375 313 12422.20 228.40 54630.25 88888.00 2013-11-09 12:27:02.500 313 12422.15 228.45 54630.32 88888.00 2013-11-09 12:27:02.625 313 12422.10 228.43 54630.43 88888.00 2013-11-09 12:27:02.750 313 12422.12 228.40 54630.50 88888.00 2013-11-09 12:27:02.875 313 12422.15 228.32 54630.53 88888.00 2013-11-09 12:27:03.000 313 12422.15 228.28 54630.55 88888.00 2013-11-09 12:27:03.125 313 12422.15 228.25 54630.60 88888.00 2013-11-09 12:27:03.250 313 12422.23 228.18 54630.70 88888.00 2013-11-09 12:27:03.375 313 12422.38 228.18 54630.72 88888.00 2013-11-09 12:27:03.500 313 12422.40 228.20 54630.80 88888.00 2013-11-09 12:27:03.625 313 12422.48 228.22 54630.85 88888.00 2013-11-09 12:27:03.750 313 12422.52 228.25 54630.90 88888.00 2013-11-09 12:27:03.875 313 12422.58 228.28 54630.97 88888.00 2013-11-09 12:27:04.000 313 12422.62 228.32 54631.05 88888.00 2013-11-09 12:27:04.125 313 12422.70 228.43 54631.10 88888.00 2013-11-09 12:27:04.250 313 12422.80 228.55 54631.15 88888.00 2013-11-09 12:27:04.375 313 12422.85 228.57 54631.18 88888.00 2013-11-09 12:27:04.500 313 12422.90 228.68 54631.22 88888.00 2013-11-09 12:27:04.625 313 12423.02 228.75 54631.32 88888.00 2013-11-09 12:27:04.750 313 12423.10 228.82 54631.38 88888.00 2013-11-09 12:27:04.875 313 12423.10 228.93 54631.40 88888.00 2013-11-09 12:27:05.000 313 12423.12 229.03 54631.47 88888.00 2013-11-09 12:27:05.125 313 12423.15 229.15 54631.50 88888.00 2013-11-09 12:27:05.250 313 12423.20 229.32 54631.55 88888.00 2013-11-09 12:27:05.375 313 12423.30 229.47 54631.55 88888.00 2013-11-09 12:27:05.500 313 12423.38 229.60 54631.57 88888.00 2013-11-09 12:27:05.625 313 12423.48 229.78 54631.60 88888.00 2013-11-09 12:27:05.750 313 12423.58 229.90 54631.62 88888.00 2013-11-09 12:27:05.875 313 12423.67 230.03 54631.65 88888.00 2013-11-09 12:27:06.000 313 12423.77 230.18 54631.68 88888.00 2013-11-09 12:27:06.125 313 12423.85 230.32 54631.72 88888.00 2013-11-09 12:27:06.250 313 12423.95 230.40 54631.70 88888.00 2013-11-09 12:27:06.375 313 12424.10 230.45 54631.72 88888.00 2013-11-09 12:27:06.500 313 12424.25 230.47 54631.75 88888.00 2013-11-09 12:27:06.625 313 12424.35 230.50 54631.78 88888.00 2013-11-09 12:27:06.750 313 12424.40 230.53 54631.85 88888.00 2013-11-09 12:27:06.875 313 12424.40 230.50 54631.90 88888.00 2013-11-09 12:27:07.000 313 12424.48 230.43 54631.93 88888.00 2013-11-09 12:27:07.125 313 12424.60 230.38 54631.95 88888.00 2013-11-09 12:27:07.250 313 12424.65 230.28 54632.05 88888.00 2013-11-09 12:27:07.375 313 12424.73 230.22 54632.12 88888.00 2013-11-09 12:27:07.500 313 12424.77 230.10 54632.20 88888.00 2013-11-09 12:27:07.625 313 12424.80 229.95 54632.28 88888.00 2013-11-09 12:27:07.750 313 12424.83 229.80 54632.38 88888.00 2013-11-09 12:27:07.875 313 12424.88 229.62 54632.45 88888.00 2013-11-09 12:27:08.000 313 12424.95 229.50 54632.55 88888.00 2013-11-09 12:27:08.125 313 12424.95 229.35 54632.70 88888.00 2013-11-09 12:27:08.250 313 12424.90 229.05 54632.78 88888.00 2013-11-09 12:27:08.375 313 12424.90 228.88 54632.85 88888.00 2013-11-09 12:27:08.500 313 12424.95 228.70 54632.97 88888.00 2013-11-09 12:27:08.625 313 12425.00 228.55 54633.10 88888.00 2013-11-09 12:27:08.750 313 12425.00 228.35 54633.20 88888.00 2013-11-09 12:27:08.875 313 12424.92 228.15 54633.32 88888.00 2013-11-09 12:27:09.000 313 12424.90 227.97 54633.43 88888.00 2013-11-09 12:27:09.125 313 12424.92 227.88 54633.55 88888.00 2013-11-09 12:27:09.250 313 12424.90 227.80 54633.70 88888.00 2013-11-09 12:27:09.375 313 12424.92 227.80 54633.82 88888.00 2013-11-09 12:27:09.500 313 12424.85 227.72 54633.95 88888.00 2013-11-09 12:27:09.625 313 12424.83 227.68 54634.10 88888.00 2013-11-09 12:27:09.750 313 12424.88 227.62 54634.20 88888.00 2013-11-09 12:27:09.875 313 12424.85 227.55 54634.30 88888.00 2013-11-09 12:27:10.000 313 12424.77 227.43 54634.40 88888.00 2013-11-09 12:27:10.125 313 12424.73 227.30 54634.50 88888.00 2013-11-09 12:27:10.250 313 12424.67 227.18 54634.62 88888.00 2013-11-09 12:27:10.375 313 12424.67 227.03 54634.72 88888.00 2013-11-09 12:27:10.500 313 12424.67 226.93 54634.85 88888.00 2013-11-09 12:27:10.625 313 12424.70 226.82 54634.93 88888.00 2013-11-09 12:27:10.750 313 12424.65 226.70 54635.03 88888.00 2013-11-09 12:27:10.875 313 12424.60 226.57 54635.10 88888.00 2013-11-09 12:27:11.000 313 12424.55 226.45 54635.18 88888.00 2013-11-09 12:27:11.125 313 12424.55 226.30 54635.28 88888.00 2013-11-09 12:27:11.250 313 12424.60 226.12 54635.38 88888.00 2013-11-09 12:27:11.375 313 12424.58 226.03 54635.45 88888.00 2013-11-09 12:27:11.500 313 12424.58 225.88 54635.55 88888.00 2013-11-09 12:27:11.625 313 12424.52 225.72 54635.62 88888.00 2013-11-09 12:27:11.750 313 12424.48 225.62 54635.68 88888.00 2013-11-09 12:27:11.875 313 12424.48 225.53 54635.75 88888.00 2013-11-09 12:27:12.000 313 12424.50 225.47 54635.80 88888.00 2013-11-09 12:27:12.125 313 12424.48 225.43 54635.88 88888.00 2013-11-09 12:27:12.250 313 12424.40 225.35 54635.93 88888.00 2013-11-09 12:27:12.375 313 12424.40 225.32 54635.95 88888.00 2013-11-09 12:27:12.500 313 12424.45 225.25 54635.97 88888.00 2013-11-09 12:27:12.625 313 12424.58 225.18 54636.00 88888.00 2013-11-09 12:27:12.750 313 12424.65 225.12 54636.03 88888.00 2013-11-09 12:27:12.875 313 12424.77 225.15 54636.03 88888.00 2013-11-09 12:27:13.000 313 12424.88 225.18 54636.03 88888.00 2013-11-09 12:27:13.125 313 12424.98 225.22 54636.03 88888.00 2013-11-09 12:27:13.250 313 12425.12 225.22 54636.03 88888.00 2013-11-09 12:27:13.375 313 12425.38 225.25 54636.03 88888.00 2013-11-09 12:27:13.500 313 12425.60 225.32 54636.03 88888.00 2013-11-09 12:27:13.625 313 12425.85 225.40 54636.00 88888.00 2013-11-09 12:27:13.750 313 12426.12 225.45 54635.97 88888.00 2013-11-09 12:27:13.875 313 12426.42 225.45 54635.95 88888.00 2013-11-09 12:27:14.000 313 12426.73 225.43 54635.93 88888.00 2013-11-09 12:27:14.125 313 12427.00 225.45 54635.90 88888.00 2013-11-09 12:27:14.250 313 12427.27 225.45 54635.88 88888.00 2013-11-09 12:27:14.375 313 12427.58 225.45 54635.85 88888.00 2013-11-09 12:27:14.500 313 12427.83 225.43 54635.82 88888.00 2013-11-09 12:27:14.625 313 12428.05 225.38 54635.80 88888.00 2013-11-09 12:27:14.750 313 12428.30 225.30 54635.78 88888.00 2013-11-09 12:27:14.875 313 12428.55 225.22 54635.78 88888.00 2013-11-09 12:27:15.000 313 12428.75 225.15 54635.75 88888.00 2013-11-09 12:27:15.125 313 12428.92 225.12 54635.75 88888.00 2013-11-09 12:27:15.250 313 12429.15 225.03 54635.80 88888.00 2013-11-09 12:27:15.375 313 12429.35 224.97 54635.75 88888.00 2013-11-09 12:27:15.500 313 12429.52 224.95 54635.78 88888.00 2013-11-09 12:27:15.625 313 12429.70 224.90 54635.80 88888.00 2013-11-09 12:27:15.750 313 12429.92 224.82 54635.75 88888.00 2013-11-09 12:27:15.875 313 12430.17 224.68 54635.75 88888.00 2013-11-09 12:27:16.000 313 12430.40 224.62 54635.75 88888.00 2013-11-09 12:27:16.125 313 12430.67 224.45 54635.75 88888.00 2013-11-09 12:27:16.250 313 12430.92 224.20 54635.75 88888.00 2013-11-09 12:27:16.375 313 12431.12 224.03 54635.78 88888.00 2013-11-09 12:27:16.500 313 12431.27 223.82 54635.80 88888.00 2013-11-09 12:27:16.625 313 12431.45 223.57 54635.90 88888.00 2013-11-09 12:27:16.750 313 12431.52 223.32 54635.93 88888.00 2013-11-09 12:27:16.875 313 12431.55 223.03 54635.97 88888.00 2013-11-09 12:27:17.000 313 12431.60 222.72 54636.05 88888.00 2013-11-09 12:27:17.125 313 12431.67 222.40 54636.10 88888.00 2013-11-09 12:27:17.250 313 12431.65 222.00 54636.20 88888.00 2013-11-09 12:27:17.375 313 12431.73 221.72 54636.30 88888.00 2013-11-09 12:27:17.500 313 12431.67 221.47 54636.40 88888.00 2013-11-09 12:27:17.625 313 12431.62 221.25 54636.53 88888.00 2013-11-09 12:27:17.750 313 12431.58 221.00 54636.65 88888.00 2013-11-09 12:27:17.875 313 12431.48 220.80 54636.78 88888.00 2013-11-09 12:27:18.000 313 12431.35 220.60 54636.88 88888.00 2013-11-09 12:27:18.125 313 12431.33 220.43 54637.00 88888.00 2013-11-09 12:27:18.250 313 12431.30 220.20 54637.12 88888.00 2013-11-09 12:27:18.375 313 12431.25 220.05 54637.20 88888.00 2013-11-09 12:27:18.500 313 12431.23 219.90 54637.30 88888.00 2013-11-09 12:27:18.625 313 12431.20 219.72 54637.45 88888.00 2013-11-09 12:27:18.750 313 12431.17 219.57 54637.55 88888.00 2013-11-09 12:27:18.875 313 12431.20 219.40 54637.65 88888.00 2013-11-09 12:27:19.000 313 12431.20 219.30 54637.70 88888.00 2013-11-09 12:27:19.125 313 12431.17 219.20 54637.85 88888.00 2013-11-09 12:27:19.250 313 12431.12 219.07 54637.97 88888.00 2013-11-09 12:27:19.375 313 12431.10 219.00 54638.10 88888.00 2013-11-09 12:27:19.500 313 12431.02 218.88 54638.22 88888.00 2013-11-09 12:27:19.625 313 12430.88 218.80 54638.32 88888.00 2013-11-09 12:27:19.750 313 12430.83 218.75 54638.45 88888.00 2013-11-09 12:27:19.875 313 12430.83 218.70 54638.60 88888.00 2013-11-09 12:27:20.000 313 12430.80 218.60 54638.70 88888.00 2013-11-09 12:27:20.125 313 12430.80 218.53 54638.82 88888.00 2013-11-09 12:27:20.250 313 12430.67 218.45 54638.95 88888.00 2013-11-09 12:27:20.375 313 12430.55 218.40 54639.03 88888.00 2013-11-09 12:27:20.500 313 12430.52 218.35 54639.12 88888.00 2013-11-09 12:27:20.625 313 12430.52 218.30 54639.18 88888.00 2013-11-09 12:27:20.750 313 12430.40 218.20 54639.28 88888.00 2013-11-09 12:27:20.875 313 12430.33 218.15 54639.38 88888.00 2013-11-09 12:27:21.000 313 12430.35 218.12 54639.45 88888.00 2013-11-09 12:27:21.125 313 12430.38 218.10 54639.53 88888.00 2013-11-09 12:27:21.250 313 12430.40 218.05 54639.60 88888.00 2013-11-09 12:27:21.375 313 12430.45 218.00 54639.65 88888.00 2013-11-09 12:27:21.500 313 12430.45 217.95 54639.68 88888.00 2013-11-09 12:27:21.625 313 12430.48 217.90 54639.75 88888.00 2013-11-09 12:27:21.750 313 12430.58 217.90 54639.80 88888.00 2013-11-09 12:27:21.875 313 12430.62 217.93 54639.85 88888.00 2013-11-09 12:27:22.000 313 12430.65 217.95 54639.88 88888.00 2013-11-09 12:27:22.125 313 12430.80 217.95 54639.90 88888.00 2013-11-09 12:27:22.250 313 12430.95 217.97 54639.95 88888.00 2013-11-09 12:27:22.375 313 12431.02 218.03 54639.97 88888.00 2013-11-09 12:27:22.500 313 12431.20 218.00 54640.00 88888.00 2013-11-09 12:27:22.625 313 12431.27 217.97 54640.00 88888.00 2013-11-09 12:27:22.750 313 12431.42 217.97 54640.00 88888.00 2013-11-09 12:27:22.875 313 12431.62 217.93 54640.03 88888.00 2013-11-09 12:27:23.000 313 12431.85 217.90 54640.05 88888.00 2013-11-09 12:27:23.125 313 12432.12 217.82 54640.07 88888.00 2013-11-09 12:27:23.250 313 12432.38 217.72 54640.07 88888.00 2013-11-09 12:27:23.375 313 12432.58 217.62 54640.05 88888.00 2013-11-09 12:27:23.500 313 12432.90 217.53 54640.00 88888.00 2013-11-09 12:27:23.625 313 12433.30 217.38 54640.03 88888.00 2013-11-09 12:27:23.750 313 12433.60 217.22 54640.00 88888.00 2013-11-09 12:27:23.875 313 12433.90 217.07 54640.00 88888.00 2013-11-09 12:27:24.000 313 12434.25 216.95 54639.97 88888.00 2013-11-09 12:27:24.125 313 12434.55 216.82 54639.97 88888.00 2013-11-09 12:27:24.250 313 12434.90 216.72 54639.97 88888.00 2013-11-09 12:27:24.375 313 12435.17 216.65 54639.97 88888.00 2013-11-09 12:27:24.500 313 12435.48 216.50 54639.95 88888.00 2013-11-09 12:27:24.625 313 12435.73 216.40 54639.93 88888.00 2013-11-09 12:27:24.750 313 12436.00 216.32 54639.90 88888.00 2013-11-09 12:27:24.875 313 12436.27 216.28 54639.88 88888.00 2013-11-09 12:27:25.000 313 12436.60 216.22 54639.88 88888.00 2013-11-09 12:27:25.125 313 12436.85 216.18 54639.88 88888.00 2013-11-09 12:27:25.250 313 12437.05 216.18 54639.82 88888.00 2013-11-09 12:27:25.375 313 12437.25 216.20 54639.78 88888.00 2013-11-09 12:27:25.500 313 12437.52 216.25 54639.70 88888.00 2013-11-09 12:27:25.625 313 12437.77 216.35 54639.70 88888.00 2013-11-09 12:27:25.750 313 12437.95 216.40 54639.65 88888.00 2013-11-09 12:27:25.875 313 12438.15 216.53 54639.60 88888.00 2013-11-09 12:27:26.000 313 12438.35 216.70 54639.57 88888.00 2013-11-09 12:27:26.125 313 12438.50 216.82 54639.55 88888.00 2013-11-09 12:27:26.250 313 12438.60 216.97 54639.47 88888.00 2013-11-09 12:27:26.375 313 12438.73 217.12 54639.43 88888.00 2013-11-09 12:27:26.500 313 12438.75 217.35 54639.40 88888.00 2013-11-09 12:27:26.625 313 12438.73 217.60 54639.38 88888.00 2013-11-09 12:27:26.750 313 12438.75 217.78 54639.35 88888.00 2013-11-09 12:27:26.875 313 12438.77 218.00 54639.32 88888.00 2013-11-09 12:27:27.000 313 12438.80 218.22 54639.28 88888.00 2013-11-09 12:27:27.125 313 12438.75 218.40 54639.28 88888.00 2013-11-09 12:27:27.250 313 12438.67 218.62 54639.22 88888.00 2013-11-09 12:27:27.375 313 12438.73 218.75 54639.20 88888.00 2013-11-09 12:27:27.500 313 12438.70 218.93 54639.15 88888.00 2013-11-09 12:27:27.625 313 12438.73 219.05 54639.10 88888.00 2013-11-09 12:27:27.750 313 12438.77 219.18 54639.10 88888.00 2013-11-09 12:27:27.875 313 12438.85 219.32 54639.10 88888.00 2013-11-09 12:27:28.000 313 12438.85 219.50 54639.10 88888.00 2013-11-09 12:27:28.125 313 12438.90 219.65 54639.12 88888.00 2013-11-09 12:27:28.250 313 12438.90 219.75 54639.12 88888.00 2013-11-09 12:27:28.375 313 12438.92 219.82 54639.15 88888.00 2013-11-09 12:27:28.500 313 12438.98 219.93 54639.15 88888.00 2013-11-09 12:27:28.625 313 12439.10 220.00 54639.18 88888.00 2013-11-09 12:27:28.750 313 12439.20 220.10 54639.22 88888.00 2013-11-09 12:27:28.875 313 12439.30 220.15 54639.22 88888.00 2013-11-09 12:27:29.000 313 12439.33 220.18 54639.25 88888.00 2013-11-09 12:27:29.125 313 12439.40 220.22 54639.30 88888.00 2013-11-09 12:27:29.250 313 12439.48 220.28 54639.43 88888.00 2013-11-09 12:27:29.375 313 12439.58 220.32 54639.47 88888.00 2013-11-09 12:27:29.500 313 12439.62 220.38 54639.57 88888.00 2013-11-09 12:27:29.625 313 12439.67 220.43 54639.62 88888.00 2013-11-09 12:27:29.750 313 12439.70 220.45 54639.68 88888.00 2013-11-09 12:27:29.875 313 12439.67 220.47 54639.75 88888.00 2013-11-09 12:27:30.000 313 12439.67 220.50 54639.82 88888.00 2013-11-09 12:27:30.125 313 12439.70 220.55 54639.93 88888.00 2013-11-09 12:27:30.250 313 12439.83 220.57 54640.03 88888.00 2013-11-09 12:27:30.375 313 12439.95 220.60 54640.05 88888.00 2013-11-09 12:27:30.500 313 12440.00 220.62 54640.07 88888.00 2013-11-09 12:27:30.625 313 12440.05 220.70 54640.12 88888.00 2013-11-09 12:27:30.750 313 12440.17 220.78 54640.20 88888.00 2013-11-09 12:27:30.875 313 12440.30 220.85 54640.25 88888.00 2013-11-09 12:27:31.000 313 12440.38 220.90 54640.28 88888.00 2013-11-09 12:27:31.125 313 12440.48 220.97 54640.35 88888.00 2013-11-09 12:27:31.250 313 12440.60 221.12 54640.38 88888.00 2013-11-09 12:27:31.375 313 12440.65 221.30 54640.43 88888.00 2013-11-09 12:27:31.500 313 12440.70 221.43 54640.45 88888.00 2013-11-09 12:27:31.625 313 12440.80 221.55 54640.47 88888.00 2013-11-09 12:27:31.750 313 12440.98 221.68 54640.53 88888.00 2013-11-09 12:27:31.875 313 12441.17 221.80 54640.55 88888.00 2013-11-09 12:27:32.000 313 12441.25 221.93 54640.55 88888.00 2013-11-09 12:27:32.125 313 12441.30 222.03 54640.55 88888.00 2013-11-09 12:27:32.250 313 12441.55 222.15 54640.57 88888.00 2013-11-09 12:27:32.375 313 12441.77 222.25 54640.60 88888.00 2013-11-09 12:27:32.500 313 12441.88 222.35 54640.62 88888.00 2013-11-09 12:27:32.625 313 12441.85 222.45 54640.65 88888.00 2013-11-09 12:27:32.750 313 12441.83 222.53 54640.70 88888.00 2013-11-09 12:27:32.875 313 12441.83 222.62 54640.75 88888.00 2013-11-09 12:27:33.000 313 12441.85 222.75 54640.78 88888.00 2013-11-09 12:27:33.125 313 12441.83 222.80 54640.80 88888.00 2013-11-09 12:27:33.250 313 12441.80 222.88 54640.82 88888.00 2013-11-09 12:27:33.375 313 12441.88 222.90 54640.80 88888.00 2013-11-09 12:27:33.500 313 12441.77 222.95 54640.85 88888.00 2013-11-09 12:27:33.625 313 12441.70 223.03 54640.88 88888.00 2013-11-09 12:27:33.750 313 12441.73 223.10 54640.90 88888.00 2013-11-09 12:27:33.875 313 12441.75 223.12 54640.93 88888.00 2013-11-09 12:27:34.000 313 12441.70 223.15 54640.93 88888.00 2013-11-09 12:27:34.125 313 12441.65 223.15 54640.95 88888.00 2013-11-09 12:27:34.250 313 12441.70 223.15 54640.95 88888.00 2013-11-09 12:27:34.375 313 12441.70 223.12 54640.95 88888.00 2013-11-09 12:27:34.500 313 12441.67 223.07 54640.97 88888.00 2013-11-09 12:27:34.625 313 12441.73 223.00 54640.97 88888.00 2013-11-09 12:27:34.750 313 12441.77 222.90 54641.00 88888.00 2013-11-09 12:27:34.875 313 12441.88 222.82 54640.97 88888.00 2013-11-09 12:27:35.000 313 12441.98 222.70 54640.95 88888.00 2013-11-09 12:27:35.125 313 12442.00 222.60 54640.95 88888.00 2013-11-09 12:27:35.250 313 12442.05 222.43 54640.93 88888.00 2013-11-09 12:27:35.375 313 12442.15 222.38 54640.93 88888.00 2013-11-09 12:27:35.500 313 12442.23 222.22 54640.93 88888.00 2013-11-09 12:27:35.625 313 12442.27 222.10 54640.90 88888.00 2013-11-09 12:27:35.750 313 12442.35 221.95 54640.90 88888.00 2013-11-09 12:27:35.875 313 12442.42 221.80 54640.90 88888.00 2013-11-09 12:27:36.000 313 12442.45 221.68 54640.88 88888.00 2013-11-09 12:27:36.125 313 12442.45 221.57 54640.88 88888.00 2013-11-09 12:27:36.250 313 12442.40 221.45 54640.88 88888.00 2013-11-09 12:27:36.375 313 12442.50 221.35 54640.88 88888.00 2013-11-09 12:27:36.500 313 12442.58 221.22 54640.82 88888.00 2013-11-09 12:27:36.625 313 12442.70 221.12 54640.78 88888.00 2013-11-09 12:27:36.750 313 12442.83 221.03 54640.75 88888.00 2013-11-09 12:27:36.875 313 12443.00 220.93 54640.72 88888.00 2013-11-09 12:27:37.000 313 12443.05 220.82 54640.68 88888.00 2013-11-09 12:27:37.125 313 12443.15 220.72 54640.65 88888.00 2013-11-09 12:27:37.250 313 12443.23 220.65 54640.65 88888.00 2013-11-09 12:27:37.375 313 12443.35 220.57 54640.57 88888.00 2013-11-09 12:27:37.500 313 12443.45 220.47 54640.55 88888.00 2013-11-09 12:27:37.625 313 12443.55 220.45 54640.50 88888.00 2013-11-09 12:27:37.750 313 12443.65 220.38 54640.47 88888.00 2013-11-09 12:27:37.875 313 12443.73 220.30 54640.43 88888.00 2013-11-09 12:27:38.000 313 12443.77 220.30 54640.38 88888.00 2013-11-09 12:27:38.125 313 12443.85 220.25 54640.38 88888.00 2013-11-09 12:27:38.250 313 12443.95 220.20 54640.30 88888.00 2013-11-09 12:27:38.375 313 12444.00 220.15 54640.28 88888.00 2013-11-09 12:27:38.500 313 12444.00 220.15 54640.25 88888.00 2013-11-09 12:27:38.625 313 12443.98 220.15 54640.20 88888.00 2013-11-09 12:27:38.750 313 12444.05 220.15 54640.18 88888.00 2013-11-09 12:27:38.875 313 12444.05 220.18 54640.15 88888.00 2013-11-09 12:27:39.000 313 12444.08 220.18 54640.12 88888.00 2013-11-09 12:27:39.125 313 12444.10 220.18 54640.10 88888.00 2013-11-09 12:27:39.250 313 12444.10 220.18 54640.03 88888.00 2013-11-09 12:27:39.375 313 12444.05 220.20 54640.00 88888.00 2013-11-09 12:27:39.500 313 12444.08 220.18 54640.00 88888.00 2013-11-09 12:27:39.625 313 12444.17 220.18 54640.00 88888.00 2013-11-09 12:27:39.750 313 12444.23 220.15 54639.97 88888.00 2013-11-09 12:27:39.875 313 12444.23 220.12 54639.95 88888.00 2013-11-09 12:27:40.000 313 12444.30 220.15 54639.93 88888.00 2013-11-09 12:27:40.125 313 12444.35 220.18 54639.93 88888.00 2013-11-09 12:27:40.250 313 12444.35 220.22 54639.90 88888.00 2013-11-09 12:27:40.375 313 12444.38 220.28 54639.90 88888.00 2013-11-09 12:27:40.500 313 12444.45 220.35 54639.85 88888.00 2013-11-09 12:27:40.625 313 12444.55 220.40 54639.78 88888.00 2013-11-09 12:27:40.750 313 12444.65 220.40 54639.75 88888.00 2013-11-09 12:27:40.875 313 12444.70 220.43 54639.72 88888.00 2013-11-09 12:27:41.000 313 12444.75 220.45 54639.68 88888.00 2013-11-09 12:27:41.125 313 12444.77 220.47 54639.68 88888.00 2013-11-09 12:27:41.250 313 12444.70 220.45 54639.65 88888.00 2013-11-09 12:27:41.375 313 12444.73 220.45 54639.62 88888.00 2013-11-09 12:27:41.500 313 12444.77 220.45 54639.57 88888.00 2013-11-09 12:27:41.625 313 12444.85 220.45 54639.55 88888.00 2013-11-09 12:27:41.750 313 12444.88 220.40 54639.55 88888.00 2013-11-09 12:27:41.875 313 12444.92 220.38 54639.53 88888.00 2013-11-09 12:27:42.000 313 12445.00 220.38 54639.47 88888.00 2013-11-09 12:27:42.125 313 12445.15 220.38 54639.43 88888.00 2013-11-09 12:27:42.250 313 12445.17 220.38 54639.38 88888.00 2013-11-09 12:27:42.375 313 12445.17 220.40 54639.32 88888.00 2013-11-09 12:27:42.500 313 12445.23 220.40 54639.30 88888.00 2013-11-09 12:27:42.625 313 12445.30 220.40 54639.22 88888.00 2013-11-09 12:27:42.750 313 12445.40 220.40 54639.25 88888.00 2013-11-09 12:27:42.875 313 12445.50 220.35 54639.20 88888.00 2013-11-09 12:27:43.000 313 12445.60 220.32 54639.15 88888.00 2013-11-09 12:27:43.125 313 12445.67 220.30 54639.10 88888.00 2013-11-09 12:27:43.250 313 12445.80 220.22 54639.05 88888.00 2013-11-09 12:27:43.375 313 12445.95 220.15 54639.00 88888.00 2013-11-09 12:27:43.500 313 12446.12 220.12 54638.95 88888.00 2013-11-09 12:27:43.625 313 12446.27 220.10 54638.93 88888.00 2013-11-09 12:27:43.750 313 12446.40 220.07 54638.85 88888.00 2013-11-09 12:27:43.875 313 12446.67 220.07 54638.82 88888.00 2013-11-09 12:27:44.000 313 12446.90 220.12 54638.75 88888.00 2013-11-09 12:27:44.125 313 12447.02 220.10 54638.70 88888.00 2013-11-09 12:27:44.250 313 12447.12 220.10 54638.65 88888.00 2013-11-09 12:27:44.375 313 12447.17 220.10 54638.60 88888.00 2013-11-09 12:27:44.500 313 12447.23 220.18 54638.57 88888.00 2013-11-09 12:27:44.625 313 12447.25 220.20 54638.57 88888.00 2013-11-09 12:27:44.750 313 12447.27 220.22 54638.57 88888.00 2013-11-09 12:27:44.875 313 12447.30 220.30 54638.55 88888.00 2013-11-09 12:27:45.000 313 12447.40 220.30 54638.53 88888.00 2013-11-09 12:27:45.125 313 12447.50 220.30 54638.50 88888.00 2013-11-09 12:27:45.250 313 12447.58 220.22 54638.47 88888.00 2013-11-09 12:27:45.375 313 12447.73 220.20 54638.45 88888.00 2013-11-09 12:27:45.500 313 12447.83 220.18 54638.45 88888.00 2013-11-09 12:27:45.625 313 12447.95 220.12 54638.40 88888.00 2013-11-09 12:27:45.750 313 12448.05 220.03 54638.38 88888.00 2013-11-09 12:27:45.875 313 12448.20 219.93 54638.32 88888.00 2013-11-09 12:27:46.000 313 12448.27 219.78 54638.32 88888.00 2013-11-09 12:27:46.125 313 12448.40 219.65 54638.30 88888.00 2013-11-09 12:27:46.250 313 12448.52 219.45 54638.28 88888.00 2013-11-09 12:27:46.375 313 12448.70 219.35 54638.20 88888.00 2013-11-09 12:27:46.500 313 12448.85 219.20 54638.15 88888.00 2013-11-09 12:27:46.625 313 12449.00 219.07 54638.10 88888.00 2013-11-09 12:27:46.750 313 12449.23 218.95 54638.05 88888.00 2013-11-09 12:27:46.875 313 12449.48 218.82 54637.97 88888.00 2013-11-09 12:27:47.000 313 12449.65 218.72 54637.93 88888.00 2013-11-09 12:27:47.125 313 12449.85 218.62 54637.85 88888.00 2013-11-09 12:27:47.250 313 12450.15 218.50 54637.75 88888.00 2013-11-09 12:27:47.375 313 12450.45 218.45 54637.68 88888.00 2013-11-09 12:27:47.500 313 12450.75 218.40 54637.65 88888.00 2013-11-09 12:27:47.625 313 12451.00 218.38 54637.60 88888.00 2013-11-09 12:27:47.750 313 12451.15 218.40 54637.55 88888.00 2013-11-09 12:27:47.875 313 12451.23 218.40 54637.55 88888.00 2013-11-09 12:27:48.000 313 12451.30 218.45 54637.50 88888.00 2013-11-09 12:27:48.125 313 12451.33 218.57 54637.50 88888.00 2013-11-09 12:27:48.250 313 12451.23 218.75 54637.47 88888.00 2013-11-09 12:27:48.375 313 12451.08 218.93 54637.45 88888.00 2013-11-09 12:27:48.500 313 12450.85 219.15 54637.45 88888.00 2013-11-09 12:27:48.625 313 12450.70 219.43 54637.45 88888.00 2013-11-09 12:27:48.750 313 12450.42 219.78 54637.43 88888.00 2013-11-09 12:27:48.875 313 12450.05 220.12 54637.40 88888.00 2013-11-09 12:27:49.000 313 12449.70 220.50 54637.38 88888.00 2013-11-09 12:27:49.125 313 12449.42 220.93 54637.38 88888.00 2013-11-09 12:27:49.250 313 12449.12 221.38 54637.38 88888.00 2013-11-09 12:27:49.375 313 12448.90 221.65 54637.35 88888.00 2013-11-09 12:27:49.500 313 12448.70 221.97 54637.35 88888.00 2013-11-09 12:27:49.625 313 12448.45 222.30 54637.32 88888.00 2013-11-09 12:27:49.750 313 12448.17 222.57 54637.30 88888.00 2013-11-09 12:27:49.875 313 12447.98 222.88 54637.28 88888.00 2013-11-09 12:27:50.000 313 12447.65 223.18 54637.30 88888.00 2013-11-09 12:27:50.125 313 12447.40 223.47 54637.28 88888.00 2013-11-09 12:27:50.250 313 12447.17 223.80 54637.32 88888.00 2013-11-09 12:27:50.375 313 12446.98 224.03 54637.35 88888.00 2013-11-09 12:27:50.500 313 12446.60 224.30 54637.38 88888.00 2013-11-09 12:27:50.625 313 12446.25 224.57 54637.40 88888.00 2013-11-09 12:27:50.750 313 12446.00 224.88 54637.43 88888.00 2013-11-09 12:27:50.875 313 12445.80 225.18 54637.47 88888.00 2013-11-09 12:27:51.000 313 12445.50 225.43 54637.47 88888.00 2013-11-09 12:27:51.125 313 12445.12 225.70 54637.53 88888.00 2013-11-09 12:27:51.250 313 12444.67 226.03 54637.55 88888.00 2013-11-09 12:27:51.375 313 12444.35 226.32 54637.57 88888.00 2013-11-09 12:27:51.500 313 12444.08 226.70 54637.60 88888.00 2013-11-09 12:27:51.625 313 12443.88 227.10 54637.62 88888.00 2013-11-09 12:27:51.750 313 12443.62 227.53 54637.62 88888.00 2013-11-09 12:27:51.875 313 12443.33 227.95 54637.62 88888.00 2013-11-09 12:27:52.000 313 12443.08 228.35 54637.65 88888.00 2013-11-09 12:27:52.125 313 12442.83 228.78 54637.65 88888.00 2013-11-09 12:27:52.250 313 12442.60 229.25 54637.65 88888.00 2013-11-09 12:27:52.375 313 12442.48 229.60 54637.60 88888.00 2013-11-09 12:27:52.500 313 12442.40 230.00 54637.57 88888.00 2013-11-09 12:27:52.625 313 12442.38 230.40 54637.53 88888.00 2013-11-09 12:27:52.750 313 12442.30 230.78 54637.47 88888.00 2013-11-09 12:27:52.875 313 12442.23 231.12 54637.43 88888.00 2013-11-09 12:27:53.000 313 12442.25 231.50 54637.35 88888.00 2013-11-09 12:27:53.125 313 12442.25 231.95 54637.30 88888.00 2013-11-09 12:27:53.250 313 12442.23 232.40 54637.22 88888.00 2013-11-09 12:27:53.375 313 12442.38 232.78 54637.12 88888.00 2013-11-09 12:27:53.500 313 12442.48 233.10 54637.03 88888.00 2013-11-09 12:27:53.625 313 12442.60 233.45 54636.93 88888.00 2013-11-09 12:27:53.750 313 12442.83 233.72 54636.85 88888.00 2013-11-09 12:27:53.875 313 12443.00 234.03 54636.80 88888.00 2013-11-09 12:27:54.000 313 12443.20 234.35 54636.72 88888.00 2013-11-09 12:27:54.125 313 12443.33 234.65 54636.60 88888.00 2013-11-09 12:27:54.250 313 12443.45 235.00 54636.50 88888.00 2013-11-09 12:27:54.375 313 12443.65 235.25 54636.43 88888.00 2013-11-09 12:27:54.500 313 12443.85 235.57 54636.35 88888.00 2013-11-09 12:27:54.625 313 12444.00 235.90 54636.28 88888.00 2013-11-09 12:27:54.750 313 12444.20 236.15 54636.20 88888.00 2013-11-09 12:27:54.875 313 12444.33 236.47 54636.15 88888.00 2013-11-09 12:27:55.000 313 12444.45 236.85 54636.10 88888.00 2013-11-09 12:27:55.125 313 12444.58 237.20 54636.07 88888.00 2013-11-09 12:27:55.250 313 12444.75 237.57 54635.97 88888.00 2013-11-09 12:27:55.375 313 12444.83 237.90 54635.93 88888.00 2013-11-09 12:27:55.500 313 12444.92 238.22 54635.88 88888.00 2013-11-09 12:27:55.625 313 12444.98 238.55 54635.82 88888.00 2013-11-09 12:27:55.750 313 12445.00 238.82 54635.78 88888.00 2013-11-09 12:27:55.875 313 12445.12 239.10 54635.70 88888.00 2013-11-09 12:27:56.000 313 12445.23 239.32 54635.62 88888.00 2013-11-09 12:27:56.125 313 12445.33 239.57 54635.57 88888.00 2013-11-09 12:27:56.250 313 12445.40 239.85 54635.53 88888.00 2013-11-09 12:27:56.375 313 12445.48 240.07 54635.47 88888.00 2013-11-09 12:27:56.500 313 12445.52 240.35 54635.43 88888.00 2013-11-09 12:27:56.625 313 12445.55 240.68 54635.38 88888.00 2013-11-09 12:27:56.750 313 12445.60 240.93 54635.32 88888.00 2013-11-09 12:27:56.875 313 12445.67 241.15 54635.25 88888.00 2013-11-09 12:27:57.000 313 12445.70 241.40 54635.15 88888.00 2013-11-09 12:27:57.125 313 12445.75 241.68 54635.12 88888.00 2013-11-09 12:27:57.250 313 12445.80 241.95 54635.07 88888.00 2013-11-09 12:27:57.375 313 12445.88 242.20 54635.03 88888.00 2013-11-09 12:27:57.500 313 12445.95 242.45 54634.95 88888.00 2013-11-09 12:27:57.625 313 12446.10 242.80 54634.90 88888.00 2013-11-09 12:27:57.750 313 12446.17 243.20 54634.82 88888.00 2013-11-09 12:27:57.875 313 12446.23 243.53 54634.78 88888.00 2013-11-09 12:27:58.000 313 12446.35 243.90 54634.68 88888.00 2013-11-09 12:27:58.125 313 12446.35 244.30 54634.60 88888.00 2013-11-09 12:27:58.250 313 12446.30 244.70 54634.55 88888.00 2013-11-09 12:27:58.375 313 12446.38 244.97 54634.45 88888.00 2013-11-09 12:27:58.500 313 12446.48 245.38 54634.38 88888.00 2013-11-09 12:27:58.625 313 12446.58 245.78 54634.32 88888.00 2013-11-09 12:27:58.750 313 12446.70 246.12 54634.25 88888.00 2013-11-09 12:27:58.875 313 12446.88 246.43 54634.15 88888.00 2013-11-09 12:27:59.000 313 12446.98 246.68 54634.07 88888.00 2013-11-09 12:27:59.125 313 12447.02 246.90 54634.00 88888.00 2013-11-09 12:27:59.250 313 12447.08 247.05 54633.88 88888.00 2013-11-09 12:27:59.375 313 12447.23 247.15 54633.80 88888.00 2013-11-09 12:27:59.500 313 12447.42 247.25 54633.75 88888.00 2013-11-09 12:27:59.625 313 12447.55 247.38 54633.70 88888.00 2013-11-09 12:27:59.750 313 12447.58 247.50 54633.65 88888.00 2013-11-09 12:27:59.875 313 12447.58 247.62 54633.62 88888.00 2013-11-09 12:28:00.000 313 12447.70 247.78 54633.60 88888.00 2013-11-09 12:28:00.125 313 12447.75 247.88 54633.57 88888.00 2013-11-09 12:28:00.250 313 12447.67 248.03 54633.55 88888.00 2013-11-09 12:28:00.375 313 12447.62 248.10 54633.50 88888.00 2013-11-09 12:28:00.500 313 12447.62 248.25 54633.50 88888.00 2013-11-09 12:28:00.625 313 12447.70 248.38 54633.50 88888.00 2013-11-09 12:28:00.750 313 12447.70 248.50 54633.47 88888.00 2013-11-09 12:28:00.875 313 12447.67 248.70 54633.47 88888.00 2013-11-09 12:28:01.000 313 12447.62 248.82 54633.45 88888.00 2013-11-09 12:28:01.125 313 12447.58 248.93 54633.43 88888.00 2013-11-09 12:28:01.250 313 12447.42 249.03 54633.40 88888.00 2013-11-09 12:28:01.375 313 12447.45 249.12 54633.43 88888.00 2013-11-09 12:28:01.500 313 12447.45 249.30 54633.43 88888.00 2013-11-09 12:28:01.625 313 12447.42 249.45 54633.40 88888.00 2013-11-09 12:28:01.750 313 12447.30 249.62 54633.38 88888.00 2013-11-09 12:28:01.875 313 12447.27 249.80 54633.40 88888.00 2013-11-09 12:28:02.000 313 12447.30 249.97 54633.38 88888.00 2013-11-09 12:28:02.125 313 12447.27 250.18 54633.32 88888.00 2013-11-09 12:28:02.250 313 12447.17 250.38 54633.32 88888.00 2013-11-09 12:28:02.375 313 12447.15 250.55 54633.22 88888.00 2013-11-09 12:28:02.500 313 12447.20 250.78 54633.22 88888.00 2013-11-09 12:28:02.625 313 12447.23 250.97 54633.18 88888.00 2013-11-09 12:28:02.750 313 12447.23 251.18 54633.18 88888.00 2013-11-09 12:28:02.875 313 12447.33 251.38 54633.12 88888.00 2013-11-09 12:28:03.000 313 12447.45 251.60 54633.05 88888.00 2013-11-09 12:28:03.125 313 12447.48 251.82 54632.97 88888.00 2013-11-09 12:28:03.250 313 12447.58 252.07 54632.93 88888.00 2013-11-09 12:28:03.375 313 12447.70 252.25 54632.88 88888.00 2013-11-09 12:28:03.500 313 12447.85 252.45 54632.80 88888.00 2013-11-09 12:28:03.625 313 12447.98 252.68 54632.75 88888.00 2013-11-09 12:28:03.750 313 12448.05 252.85 54632.70 88888.00 2013-11-09 12:28:03.875 313 12448.17 253.03 54632.65 88888.00 2013-11-09 12:28:04.000 313 12448.30 253.20 54632.60 88888.00 2013-11-09 12:28:04.125 313 12448.40 253.35 54632.55 88888.00 2013-11-09 12:28:04.250 313 12448.55 253.47 54632.45 88888.00 2013-11-09 12:28:04.375 313 12448.75 253.55 54632.43 88888.00 2013-11-09 12:28:04.500 313 12448.90 253.68 54632.38 88888.00 2013-11-09 12:28:04.625 313 12449.08 253.72 54632.32 88888.00 2013-11-09 12:28:04.750 313 12449.27 253.82 54632.25 88888.00 2013-11-09 12:28:04.875 313 12449.45 253.88 54632.15 88888.00 2013-11-09 12:28:05.000 313 12449.65 253.90 54632.10 88888.00 2013-11-09 12:28:05.125 313 12449.77 253.95 54632.05 88888.00 2013-11-09 12:28:05.250 313 12449.90 253.97 54632.00 88888.00 2013-11-09 12:28:05.375 313 12450.15 254.03 54631.95 88888.00 2013-11-09 12:28:05.500 313 12450.35 254.07 54631.90 88888.00 2013-11-09 12:28:05.625 313 12450.48 254.10 54631.82 88888.00 2013-11-09 12:28:05.750 313 12450.62 254.12 54631.75 88888.00 2013-11-09 12:28:05.875 313 12450.75 254.20 54631.62 88888.00 2013-11-09 12:28:06.000 313 12450.98 254.28 54631.57 88888.00 2013-11-09 12:28:06.125 313 12451.20 254.32 54631.50 88888.00 2013-11-09 12:28:06.250 313 12451.45 254.25 54631.40 88888.00 2013-11-09 12:28:06.375 313 12451.67 254.22 54631.32 88888.00 2013-11-09 12:28:06.500 313 12451.95 254.18 54631.25 88888.00 2013-11-09 12:28:06.625 313 12452.30 254.10 54631.15 88888.00 2013-11-09 12:28:06.750 313 12452.65 254.07 54631.10 88888.00 2013-11-09 12:28:06.875 313 12452.88 254.03 54631.00 88888.00 2013-11-09 12:28:07.000 313 12453.05 254.03 54630.90 88888.00 2013-11-09 12:28:07.125 313 12453.38 254.03 54630.82 88888.00 2013-11-09 12:28:07.250 313 12453.62 253.97 54630.72 88888.00 2013-11-09 12:28:07.375 313 12453.88 253.97 54630.65 88888.00 2013-11-09 12:28:07.500 313 12454.15 253.93 54630.60 88888.00 2013-11-09 12:28:07.625 313 12454.33 253.90 54630.53 88888.00 2013-11-09 12:28:07.750 313 12454.55 253.80 54630.47 88888.00 2013-11-09 12:28:07.875 313 12454.75 253.70 54630.43 88888.00 2013-11-09 12:28:08.000 313 12454.90 253.57 54630.40 88888.00 2013-11-09 12:28:08.125 313 12455.12 253.50 54630.38 88888.00 2013-11-09 12:28:08.250 313 12455.30 253.38 54630.38 88888.00 2013-11-09 12:28:08.375 313 12455.48 253.30 54630.35 88888.00 2013-11-09 12:28:08.500 313 12455.52 253.18 54630.32 88888.00 2013-11-09 12:28:08.625 313 12455.60 253.07 54630.32 88888.00 2013-11-09 12:28:08.750 313 12455.60 252.93 54630.38 88888.00 2013-11-09 12:28:08.875 313 12455.65 252.85 54630.40 88888.00 2013-11-09 12:28:09.000 313 12455.73 252.75 54630.43 88888.00 2013-11-09 12:28:09.125 313 12455.77 252.62 54630.47 88888.00 2013-11-09 12:28:09.250 313 12455.77 252.45 54630.47 88888.00 2013-11-09 12:28:09.375 313 12455.83 252.30 54630.47 88888.00 2013-11-09 12:28:09.500 313 12455.80 252.05 54630.50 88888.00 2013-11-09 12:28:09.625 313 12455.80 251.90 54630.55 88888.00 2013-11-09 12:28:09.750 313 12455.88 251.78 54630.60 88888.00 2013-11-09 12:28:09.875 313 12456.00 251.55 54630.62 88888.00 2013-11-09 12:28:10.000 313 12456.00 251.28 54630.60 88888.00 2013-11-09 12:28:10.125 313 12456.05 251.05 54630.65 88888.00 2013-11-09 12:28:10.250 313 12456.15 250.78 54630.70 88888.00 2013-11-09 12:28:10.375 313 12456.23 250.60 54630.70 88888.00 2013-11-09 12:28:10.500 313 12456.33 250.40 54630.75 88888.00 2013-11-09 12:28:10.625 313 12456.45 250.15 54630.78 88888.00 2013-11-09 12:28:10.750 313 12456.58 249.88 54630.78 88888.00 2013-11-09 12:28:10.875 313 12456.67 249.65 54630.80 88888.00 2013-11-09 12:28:11.000 313 12456.77 249.40 54630.80 88888.00 2013-11-09 12:28:11.125 313 12456.95 249.10 54630.85 88888.00 2013-11-09 12:28:11.250 313 12457.08 248.78 54630.88 88888.00 2013-11-09 12:28:11.375 313 12457.20 248.53 54630.90 88888.00 2013-11-09 12:28:11.500 313 12457.33 248.20 54630.93 88888.00 2013-11-09 12:28:11.625 313 12457.45 247.88 54630.93 88888.00 2013-11-09 12:28:11.750 313 12457.52 247.60 54630.97 88888.00 2013-11-09 12:28:11.875 313 12457.62 247.28 54631.00 88888.00 2013-11-09 12:28:12.000 313 12457.67 246.97 54631.03 88888.00 2013-11-09 12:28:12.125 313 12457.75 246.68 54631.07 88888.00 2013-11-09 12:28:12.250 313 12457.90 246.28 54631.10 88888.00 2013-11-09 12:28:12.375 313 12458.10 245.97 54631.10 88888.00 2013-11-09 12:28:12.500 313 12458.12 245.62 54631.12 88888.00 2013-11-09 12:28:12.625 313 12458.12 245.32 54631.15 88888.00 2013-11-09 12:28:12.750 313 12458.15 245.00 54631.18 88888.00 2013-11-09 12:28:12.875 313 12458.20 244.70 54631.18 88888.00 2013-11-09 12:28:13.000 313 12458.17 244.38 54631.18 88888.00 2013-11-09 12:28:13.125 313 12458.10 244.07 54631.20 88888.00 2013-11-09 12:28:13.250 313 12457.98 243.72 54631.25 88888.00 2013-11-09 12:28:13.375 313 12457.90 243.50 54631.28 88888.00 2013-11-09 12:28:13.500 313 12457.88 243.20 54631.30 88888.00 2013-11-09 12:28:13.625 313 12457.83 242.93 54631.30 88888.00 2013-11-09 12:28:13.750 313 12457.73 242.65 54631.32 88888.00 2013-11-09 12:28:13.875 313 12457.60 242.38 54631.40 88888.00 2013-11-09 12:28:14.000 313 12457.58 242.12 54631.40 88888.00 2013-11-09 12:28:14.125 313 12457.42 241.85 54631.43 88888.00 2013-11-09 12:28:14.250 313 12457.20 241.53 54631.47 88888.00 2013-11-09 12:28:14.375 313 12457.05 241.35 54631.50 88888.00 2013-11-09 12:28:14.500 313 12456.90 241.12 54631.55 88888.00 2013-11-09 12:28:14.625 313 12456.77 240.97 54631.60 88888.00 2013-11-09 12:28:14.750 313 12456.70 240.82 54631.65 88888.00 2013-11-09 12:28:14.875 313 12456.60 240.68 54631.68 88888.00 2013-11-09 12:28:15.000 313 12456.48 240.50 54631.70 88888.00 2013-11-09 12:28:15.125 313 12456.33 240.40 54631.75 88888.00 2013-11-09 12:28:15.250 313 12456.05 240.25 54631.80 88888.00 2013-11-09 12:28:15.375 313 12455.92 240.15 54631.85 88888.00 2013-11-09 12:28:15.500 313 12455.67 240.05 54631.90 88888.00 2013-11-09 12:28:15.625 313 12455.38 239.90 54631.95 88888.00 2013-11-09 12:28:15.750 313 12455.10 239.75 54632.03 88888.00 2013-11-09 12:28:15.875 313 12454.88 239.60 54632.05 88888.00 2013-11-09 12:28:16.000 313 12454.62 239.47 54632.12 88888.00 2013-11-09 12:28:16.125 313 12454.35 239.38 54632.18 88888.00 2013-11-09 12:28:16.250 313 12454.05 239.30 54632.28 88888.00 2013-11-09 12:28:16.375 313 12453.88 239.28 54632.32 88888.00 2013-11-09 12:28:16.500 313 12453.60 239.22 54632.40 88888.00 2013-11-09 12:28:16.625 313 12453.27 239.20 54632.45 88888.00 2013-11-09 12:28:16.750 313 12452.98 239.20 54632.50 88888.00 2013-11-09 12:28:16.875 313 12452.70 239.25 54632.55 88888.00 2013-11-09 12:28:17.000 313 12452.40 239.30 54632.60 88888.00 2013-11-09 12:28:17.125 313 12452.10 239.47 54632.68 88888.00 2013-11-09 12:28:17.250 313 12451.75 239.65 54632.75 88888.00 2013-11-09 12:28:17.375 313 12451.42 239.85 54632.78 88888.00 2013-11-09 12:28:17.500 313 12451.10 240.07 54632.85 88888.00 2013-11-09 12:28:17.625 313 12450.83 240.25 54632.90 88888.00 2013-11-09 12:28:17.750 313 12450.55 240.45 54632.97 88888.00 2013-11-09 12:28:17.875 313 12450.33 240.60 54633.07 88888.00 2013-11-09 12:28:18.000 313 12450.12 240.72 54633.10 88888.00 2013-11-09 12:28:18.125 313 12449.90 240.85 54633.12 88888.00 2013-11-09 12:28:18.250 313 12449.65 241.03 54633.18 88888.00 2013-11-09 12:28:18.375 313 12449.50 241.15 54633.18 88888.00 2013-11-09 12:28:18.500 313 12449.27 241.22 54633.20 88888.00 2013-11-09 12:28:18.625 313 12449.08 241.30 54633.22 88888.00 2013-11-09 12:28:18.750 313 12448.98 241.38 54633.30 88888.00 2013-11-09 12:28:18.875 313 12448.88 241.45 54633.40 88888.00 2013-11-09 12:28:19.000 313 12448.83 241.50 54633.40 88888.00 2013-11-09 12:28:19.125 313 12448.75 241.55 54633.43 88888.00 2013-11-09 12:28:19.250 313 12448.65 241.62 54633.47 88888.00 2013-11-09 12:28:19.375 313 12448.65 241.65 54633.47 88888.00 2013-11-09 12:28:19.500 313 12448.60 241.68 54633.50 88888.00 2013-11-09 12:28:19.625 313 12448.52 241.72 54633.53 88888.00 2013-11-09 12:28:19.750 313 12448.42 241.75 54633.60 88888.00 2013-11-09 12:28:19.875 313 12448.30 241.80 54633.65 88888.00 2013-11-09 12:28:20.000 313 12448.15 241.82 54633.68 88888.00 2013-11-09 12:28:20.125 313 12447.95 241.90 54633.78 88888.00 2013-11-09 12:28:20.250 313 12447.73 241.93 54633.88 88888.00 2013-11-09 12:28:20.375 313 12447.62 242.00 54633.93 88888.00 2013-11-09 12:28:20.500 313 12447.48 242.07 54633.97 88888.00 2013-11-09 12:28:20.625 313 12447.27 242.12 54634.05 88888.00 2013-11-09 12:28:20.750 313 12447.05 242.20 54634.07 88888.00 2013-11-09 12:28:20.875 313 12446.85 242.30 54634.18 88888.00 2013-11-09 12:28:21.000 313 12446.67 242.40 54634.25 88888.00 2013-11-09 12:28:21.125 313 12446.38 242.45 54634.32 88888.00 2013-11-09 12:28:21.250 313 12446.00 242.55 54634.40 88888.00 2013-11-09 12:28:21.375 313 12445.75 242.62 54634.45 88888.00 2013-11-09 12:28:21.500 313 12445.58 242.75 54634.55 88888.00 2013-11-09 12:28:21.625 313 12445.40 242.82 54634.62 88888.00 2013-11-09 12:28:21.750 313 12445.17 242.85 54634.72 88888.00 2013-11-09 12:28:21.875 313 12445.00 242.85 54634.78 88888.00 2013-11-09 12:28:22.000 313 12444.83 242.88 54634.82 88888.00 2013-11-09 12:28:22.125 313 12444.65 242.90 54634.93 88888.00 2013-11-09 12:28:22.250 313 12444.42 242.95 54634.97 88888.00 2013-11-09 12:28:22.375 313 12444.33 242.97 54635.05 88888.00 2013-11-09 12:28:22.500 313 12444.10 242.97 54635.10 88888.00 2013-11-09 12:28:22.625 313 12443.92 242.95 54635.15 88888.00 2013-11-09 12:28:22.750 313 12443.67 242.93 54635.22 88888.00 2013-11-09 12:28:22.875 313 12443.48 242.97 54635.30 88888.00 2013-11-09 12:28:23.000 313 12443.33 242.97 54635.35 88888.00 2013-11-09 12:28:23.125 313 12443.15 243.00 54635.40 88888.00 2013-11-09 12:28:23.250 313 12442.90 243.05 54635.47 88888.00 2013-11-09 12:28:23.375 313 12442.67 243.10 54635.53 88888.00 2013-11-09 12:28:23.500 313 12442.48 243.15 54635.60 88888.00 2013-11-09 12:28:23.625 313 12442.27 243.12 54635.65 88888.00 2013-11-09 12:28:23.750 313 12442.05 243.12 54635.68 88888.00 2013-11-09 12:28:23.875 313 12441.77 243.12 54635.72 88888.00 2013-11-09 12:28:24.000 313 12441.58 243.18 54635.80 88888.00 2013-11-09 12:28:24.125 313 12441.38 243.20 54635.88 88888.00 2013-11-09 12:28:24.250 313 12441.10 243.25 54635.90 88888.00 2013-11-09 12:28:24.375 313 12440.88 243.30 54635.93 88888.00 2013-11-09 12:28:24.500 313 12440.65 243.32 54635.97 88888.00 2013-11-09 12:28:24.625 313 12440.40 243.28 54636.03 88888.00 2013-11-09 12:28:24.750 313 12440.20 243.20 54636.03 88888.00 2013-11-09 12:28:24.875 313 12440.00 243.20 54636.10 88888.00 2013-11-09 12:28:25.000 313 12439.85 243.15 54636.12 88888.00 2013-11-09 12:28:25.125 313 12439.73 243.00 54636.22 88888.00 2013-11-09 12:28:25.250 313 12439.52 242.88 54636.28 88888.00 2013-11-09 12:28:25.375 313 12439.30 242.80 54636.35 88888.00 2013-11-09 12:28:25.500 313 12439.02 242.78 54636.45 88888.00 2013-11-09 12:28:25.625 313 12438.70 242.75 54636.50 88888.00 2013-11-09 12:28:25.750 313 12438.40 242.68 54636.60 88888.00 2013-11-09 12:28:25.875 313 12438.12 242.57 54636.65 88888.00 2013-11-09 12:28:26.000 313 12437.83 242.53 54636.75 88888.00 2013-11-09 12:28:26.125 313 12437.55 242.45 54636.82 88888.00 2013-11-09 12:28:26.250 313 12437.30 242.43 54636.93 88888.00 2013-11-09 12:28:26.375 313 12437.15 242.45 54637.00 88888.00 2013-11-09 12:28:26.500 313 12436.90 242.47 54637.05 88888.00 2013-11-09 12:28:26.625 313 12436.52 242.45 54637.15 88888.00 2013-11-09 12:28:26.750 313 12436.23 242.47 54637.25 88888.00 2013-11-09 12:28:26.875 313 12436.00 242.53 54637.32 88888.00 2013-11-09 12:28:27.000 313 12435.80 242.53 54637.38 88888.00 2013-11-09 12:28:27.125 313 12435.60 242.60 54637.43 88888.00 2013-11-09 12:28:27.250 313 12435.38 242.62 54637.55 88888.00 2013-11-09 12:28:27.375 313 12435.20 242.70 54637.65 88888.00 2013-11-09 12:28:27.500 313 12434.92 242.82 54637.78 88888.00 2013-11-09 12:28:27.625 313 12434.62 242.97 54637.88 88888.00 2013-11-09 12:28:27.750 313 12434.35 243.15 54637.95 88888.00 2013-11-09 12:28:27.875 313 12434.15 243.32 54638.05 88888.00 2013-11-09 12:28:28.000 313 12433.90 243.53 54638.15 88888.00 2013-11-09 12:28:28.125 313 12433.62 243.72 54638.22 88888.00 2013-11-09 12:28:28.250 313 12433.30 243.97 54638.32 88888.00 2013-11-09 12:28:28.375 313 12433.05 244.20 54638.40 88888.00 2013-11-09 12:28:28.500 313 12432.80 244.53 54638.45 88888.00 2013-11-09 12:28:28.625 313 12432.55 244.85 54638.55 88888.00 2013-11-09 12:28:28.750 313 12432.23 245.20 54638.60 88888.00 2013-11-09 12:28:28.875 313 12432.02 245.55 54638.65 88888.00 2013-11-09 12:28:29.000 313 12431.83 245.82 54638.70 88888.00 2013-11-09 12:28:29.125 313 12431.62 246.12 54638.72 88888.00 2013-11-09 12:28:29.250 313 12431.48 246.43 54638.75 88888.00 2013-11-09 12:28:29.375 313 12431.35 246.62 54638.78 88888.00 2013-11-09 12:28:29.500 313 12431.20 246.85 54638.80 88888.00 2013-11-09 12:28:29.625 313 12431.12 247.07 54638.82 88888.00 2013-11-09 12:28:29.750 313 12431.00 247.28 54638.85 88888.00 2013-11-09 12:28:29.875 313 12430.83 247.47 54638.85 88888.00 2013-11-09 12:28:30.000 313 12430.75 247.68 54638.88 88888.00 2013-11-09 12:28:30.125 313 12430.67 247.85 54638.90 88888.00 2013-11-09 12:28:30.250 313 12430.48 248.07 54638.90 88888.00 2013-11-09 12:28:30.375 313 12430.33 248.30 54638.90 88888.00 2013-11-09 12:28:30.500 313 12430.12 248.45 54638.93 88888.00 2013-11-09 12:28:30.625 313 12430.08 248.62 54638.88 88888.00 2013-11-09 12:28:30.750 313 12430.10 248.72 54638.88 88888.00 2013-11-09 12:28:30.875 313 12430.02 248.85 54638.85 88888.00 2013-11-09 12:28:31.000 313 12429.95 248.95 54638.82 88888.00 2013-11-09 12:28:31.125 313 12429.98 249.12 54638.80 88888.00 2013-11-09 12:28:31.250 313 12429.95 249.22 54638.75 88888.00 2013-11-09 12:28:31.375 313 12429.98 249.32 54638.72 88888.00 2013-11-09 12:28:31.500 313 12430.00 249.40 54638.65 88888.00 2013-11-09 12:28:31.625 313 12430.05 249.50 54638.60 88888.00 2013-11-09 12:28:31.750 313 12430.10 249.57 54638.53 88888.00 2013-11-09 12:28:31.875 313 12430.17 249.65 54638.50 88888.00 2013-11-09 12:28:32.000 313 12430.25 249.75 54638.45 88888.00 2013-11-09 12:28:32.125 313 12430.27 249.85 54638.40 88888.00 2013-11-09 12:28:32.250 313 12430.25 249.95 54638.38 88888.00 2013-11-09 12:28:32.375 313 12430.35 250.00 54638.35 88888.00 2013-11-09 12:28:32.500 313 12430.40 250.05 54638.30 88888.00 2013-11-09 12:28:32.625 313 12430.40 250.18 54638.25 88888.00 2013-11-09 12:28:32.750 313 12430.38 250.20 54638.20 88888.00 2013-11-09 12:28:32.875 313 12430.38 250.30 54638.15 88888.00 2013-11-09 12:28:33.000 313 12430.38 250.45 54638.07 88888.00 2013-11-09 12:28:33.125 313 12430.38 250.68 54638.05 88888.00 2013-11-09 12:28:33.250 313 12430.27 250.88 54638.03 88888.00 2013-11-09 12:28:33.375 313 12430.15 251.10 54637.97 88888.00 2013-11-09 12:28:33.500 313 12430.08 251.38 54637.93 88888.00 2013-11-09 12:28:33.625 313 12430.02 251.70 54637.88 88888.00 2013-11-09 12:28:33.750 313 12430.00 252.00 54637.78 88888.00 2013-11-09 12:28:33.875 313 12430.02 252.32 54637.68 88888.00 2013-11-09 12:28:34.000 313 12430.08 252.68 54637.62 88888.00 2013-11-09 12:28:34.125 313 12430.08 252.93 54637.62 88888.00 2013-11-09 12:28:34.250 313 12430.02 253.20 54637.57 88888.00 2013-11-09 12:28:34.375 313 12430.02 253.40 54637.55 88888.00 2013-11-09 12:28:34.500 313 12429.98 253.60 54637.50 88888.00 2013-11-09 12:28:34.625 313 12429.90 253.80 54637.47 88888.00 2013-11-09 12:28:34.750 313 12429.85 254.07 54637.43 88888.00 2013-11-09 12:28:34.875 313 12429.85 254.30 54637.40 88888.00 2013-11-09 12:28:35.000 313 12429.73 254.47 54637.35 88888.00 2013-11-09 12:28:35.125 313 12429.65 254.65 54637.38 88888.00 2013-11-09 12:28:35.250 313 12429.55 254.82 54637.30 88888.00 2013-11-09 12:28:35.375 313 12429.50 254.95 54637.28 88888.00 2013-11-09 12:28:35.500 313 12429.48 255.10 54637.28 88888.00 2013-11-09 12:28:35.625 313 12429.38 255.20 54637.28 88888.00 2013-11-09 12:28:35.750 313 12429.23 255.32 54637.25 88888.00 2013-11-09 12:28:35.875 313 12429.10 255.40 54637.22 88888.00 2013-11-09 12:28:36.000 313 12429.10 255.47 54637.20 88888.00 2013-11-09 12:28:36.125 313 12429.05 255.50 54637.20 88888.00 2013-11-09 12:28:36.250 313 12428.95 255.47 54637.18 88888.00 2013-11-09 12:28:36.375 313 12428.90 255.47 54637.15 88888.00 2013-11-09 12:28:36.500 313 12428.80 255.50 54637.10 88888.00 2013-11-09 12:28:36.625 313 12428.73 255.57 54637.10 88888.00 2013-11-09 12:28:36.750 313 12428.62 255.68 54637.05 88888.00 2013-11-09 12:28:36.875 313 12428.62 255.78 54637.00 88888.00 2013-11-09 12:28:37.000 313 12428.62 255.88 54636.97 88888.00 2013-11-09 12:28:37.125 313 12428.55 256.00 54636.95 88888.00 2013-11-09 12:28:37.250 313 12428.45 256.15 54636.93 88888.00 2013-11-09 12:28:37.375 313 12428.40 256.25 54636.85 88888.00 2013-11-09 12:28:37.500 313 12428.25 256.35 54636.80 88888.00 2013-11-09 12:28:37.625 313 12428.27 256.45 54636.78 88888.00 2013-11-09 12:28:37.750 313 12428.30 256.60 54636.70 88888.00 2013-11-09 12:28:37.875 313 12428.27 256.73 54636.65 88888.00 2013-11-09 12:28:38.000 313 12428.23 256.88 54636.60 88888.00 2013-11-09 12:28:38.125 313 12428.20 257.07 54636.57 88888.00 2013-11-09 12:28:38.250 313 12428.15 257.18 54636.47 88888.00 2013-11-09 12:28:38.375 313 12428.23 257.32 54636.40 88888.00 2013-11-09 12:28:38.500 313 12428.25 257.45 54636.40 88888.00 2013-11-09 12:28:38.625 313 12428.30 257.50 54636.32 88888.00 2013-11-09 12:28:38.750 313 12428.27 257.55 54636.28 88888.00 2013-11-09 12:28:38.875 313 12428.30 257.57 54636.22 88888.00 2013-11-09 12:28:39.000 313 12428.33 257.52 54636.15 88888.00 2013-11-09 12:28:39.125 313 12428.35 257.48 54636.12 88888.00 2013-11-09 12:28:39.250 313 12428.38 257.40 54636.07 88888.00 2013-11-09 12:28:39.375 313 12428.35 257.38 54636.07 88888.00 2013-11-09 12:28:39.500 313 12428.27 257.32 54636.05 88888.00 2013-11-09 12:28:39.625 313 12428.20 257.27 54636.03 88888.00 2013-11-09 12:28:39.750 313 12428.25 257.23 54636.00 88888.00 2013-11-09 12:28:39.875 313 12428.25 257.15 54635.97 88888.00 2013-11-09 12:28:40.000 313 12428.25 257.05 54635.95 88888.00 2013-11-09 12:28:40.125 313 12428.33 256.98 54635.93 88888.00 2013-11-09 12:28:40.250 313 12428.35 256.85 54635.95 88888.00 2013-11-09 12:28:40.375 313 12428.38 256.77 54635.95 88888.00 2013-11-09 12:28:40.500 313 12428.40 256.68 54635.93 88888.00 2013-11-09 12:28:40.625 313 12428.35 256.57 54635.90 88888.00 2013-11-09 12:28:40.750 313 12428.33 256.50 54635.93 88888.00 2013-11-09 12:28:40.875 313 12428.33 256.45 54635.90 88888.00 2013-11-09 12:28:41.000 313 12428.33 256.38 54635.88 88888.00 2013-11-09 12:28:41.125 313 12428.30 256.38 54635.88 88888.00 2013-11-09 12:28:41.250 313 12428.25 256.38 54635.90 88888.00 2013-11-09 12:28:41.375 313 12428.35 256.45 54635.90 88888.00 2013-11-09 12:28:41.500 313 12428.38 256.48 54635.88 88888.00 2013-11-09 12:28:41.625 313 12428.33 256.48 54635.82 88888.00 2013-11-09 12:28:41.750 313 12428.40 256.52 54635.78 88888.00 2013-11-09 12:28:41.875 313 12428.50 256.57 54635.75 88888.00 2013-11-09 12:28:42.000 313 12428.60 256.60 54635.70 88888.00 2013-11-09 12:28:42.125 313 12428.77 256.55 54635.70 88888.00 2013-11-09 12:28:42.250 313 12428.83 256.52 54635.62 88888.00 2013-11-09 12:28:42.375 313 12428.92 256.50 54635.55 88888.00 2013-11-09 12:28:42.500 313 12429.08 256.43 54635.53 88888.00 2013-11-09 12:28:42.625 313 12429.17 256.38 54635.50 88888.00 2013-11-09 12:28:42.750 313 12429.33 256.30 54635.45 88888.00 2013-11-09 12:28:42.875 313 12429.50 256.20 54635.40 88888.00 2013-11-09 12:28:43.000 313 12429.62 256.05 54635.35 88888.00 2013-11-09 12:28:43.125 313 12429.73 255.85 54635.30 88888.00 2013-11-09 12:28:43.250 313 12429.90 255.55 54635.28 88888.00 2013-11-09 12:28:43.375 313 12430.10 255.40 54635.25 88888.00 2013-11-09 12:28:43.500 313 12430.25 255.20 54635.22 88888.00 2013-11-09 12:28:43.625 313 12430.38 254.97 54635.18 88888.00 2013-11-09 12:28:43.750 313 12430.45 254.70 54635.15 88888.00 2013-11-09 12:28:43.875 313 12430.48 254.43 54635.15 88888.00 2013-11-09 12:28:44.000 313 12430.55 254.10 54635.07 88888.00 2013-11-09 12:28:44.125 313 12430.60 253.78 54635.05 88888.00 2013-11-09 12:28:44.250 313 12430.73 253.40 54635.03 88888.00 2013-11-09 12:28:44.375 313 12430.88 253.10 54635.03 88888.00 2013-11-09 12:28:44.500 313 12430.98 252.72 54634.97 88888.00 2013-11-09 12:28:44.625 313 12431.05 252.30 54634.95 88888.00 2013-11-09 12:28:44.750 313 12431.08 251.88 54634.93 88888.00 2013-11-09 12:28:44.875 313 12431.10 251.43 54634.90 88888.00 2013-11-09 12:28:45.000 313 12431.17 250.97 54634.90 88888.00 2013-11-09 12:28:45.125 313 12431.20 250.53 54634.90 88888.00 2013-11-09 12:28:45.250 313 12431.23 250.03 54634.88 88888.00 2013-11-09 12:28:45.375 313 12431.27 249.68 54634.82 88888.00 2013-11-09 12:28:45.500 313 12431.25 249.20 54634.82 88888.00 2013-11-09 12:28:45.625 313 12431.25 248.82 54634.85 88888.00 2013-11-09 12:28:45.750 313 12431.27 248.43 54634.85 88888.00 2013-11-09 12:28:45.875 313 12431.27 248.00 54634.88 88888.00 2013-11-09 12:28:46.000 313 12431.23 247.60 54634.88 88888.00 2013-11-09 12:28:46.125 313 12431.23 247.22 54634.88 88888.00 2013-11-09 12:28:46.250 313 12431.27 246.88 54634.88 88888.00 2013-11-09 12:28:46.375 313 12431.25 246.68 54634.93 88888.00 2013-11-09 12:28:46.500 313 12431.17 246.40 54634.93 88888.00 2013-11-09 12:28:46.625 313 12431.08 246.22 54634.90 88888.00 2013-11-09 12:28:46.750 313 12431.05 246.05 54634.90 88888.00 2013-11-09 12:28:46.875 313 12431.02 245.90 54634.93 88888.00 2013-11-09 12:28:47.000 313 12430.98 245.78 54634.95 88888.00 2013-11-09 12:28:47.125 313 12430.95 245.68 54634.97 88888.00 2013-11-09 12:28:47.250 313 12430.85 245.60 54634.97 88888.00 2013-11-09 12:28:47.375 313 12430.75 245.57 54635.00 88888.00 2013-11-09 12:28:47.500 313 12430.62 245.57 54635.03 88888.00 2013-11-09 12:28:47.625 313 12430.52 245.57 54635.00 88888.00 2013-11-09 12:28:47.750 313 12430.48 245.55 54635.00 88888.00 2013-11-09 12:28:47.875 313 12430.45 245.53 54635.03 88888.00 2013-11-09 12:28:48.000 313 12430.35 245.47 54635.03 88888.00 2013-11-09 12:28:48.125 313 12430.25 245.45 54635.07 88888.00 2013-11-09 12:28:48.250 313 12430.10 245.47 54635.12 88888.00 2013-11-09 12:28:48.375 313 12429.95 245.50 54635.15 88888.00 2013-11-09 12:28:48.500 313 12429.83 245.50 54635.15 88888.00 2013-11-09 12:28:48.625 313 12429.77 245.53 54635.15 88888.00 2013-11-09 12:28:48.750 313 12429.77 245.57 54635.15 88888.00 2013-11-09 12:28:48.875 313 12429.80 245.62 54635.18 88888.00 2013-11-09 12:28:49.000 313 12429.80 245.62 54635.18 88888.00 2013-11-09 12:28:49.125 313 12429.73 245.70 54635.20 88888.00 2013-11-09 12:28:49.250 313 12429.62 245.78 54635.20 88888.00 2013-11-09 12:28:49.375 313 12429.62 245.90 54635.18 88888.00 2013-11-09 12:28:49.500 313 12429.62 246.00 54635.18 88888.00 2013-11-09 12:28:49.625 313 12429.52 246.07 54635.18 88888.00 2013-11-09 12:28:49.750 313 12429.48 246.20 54635.20 88888.00 2013-11-09 12:28:49.875 313 12429.52 246.35 54635.20 88888.00 2013-11-09 12:28:50.000 313 12429.55 246.50 54635.20 88888.00 2013-11-09 12:28:50.125 313 12429.50 246.60 54635.22 88888.00 2013-11-09 12:28:50.250 313 12429.42 246.72 54635.22 88888.00 2013-11-09 12:28:50.375 313 12429.38 246.82 54635.28 88888.00 2013-11-09 12:28:50.500 313 12429.38 246.93 54635.28 88888.00 2013-11-09 12:28:50.625 313 12429.30 246.97 54635.30 88888.00 2013-11-09 12:28:50.750 313 12429.23 247.07 54635.32 88888.00 2013-11-09 12:28:50.875 313 12429.20 247.25 54635.38 88888.00 2013-11-09 12:28:51.000 313 12429.20 247.38 54635.40 88888.00 2013-11-09 12:28:51.125 313 12429.15 247.47 54635.43 88888.00 2013-11-09 12:28:51.250 313 12429.08 247.62 54635.47 88888.00 2013-11-09 12:28:51.375 313 12429.02 247.80 54635.50 88888.00 2013-11-09 12:28:51.500 313 12428.92 247.95 54635.53 88888.00 2013-11-09 12:28:51.625 313 12428.85 248.10 54635.57 88888.00 2013-11-09 12:28:51.750 313 12428.83 248.28 54635.62 88888.00 2013-11-09 12:28:51.875 313 12428.83 248.45 54635.65 88888.00 2013-11-09 12:28:52.000 313 12428.73 248.60 54635.65 88888.00 2013-11-09 12:28:52.125 313 12428.55 248.72 54635.70 88888.00 2013-11-09 12:28:52.250 313 12428.40 248.82 54635.78 88888.00 2013-11-09 12:28:52.375 313 12428.40 248.95 54635.85 88888.00 2013-11-09 12:28:52.500 313 12428.23 249.10 54635.90 88888.00 2013-11-09 12:28:52.625 313 12428.05 249.22 54635.93 88888.00 2013-11-09 12:28:52.750 313 12427.92 249.38 54635.97 88888.00 2013-11-09 12:28:52.875 313 12427.77 249.50 54636.03 88888.00 2013-11-09 12:28:53.000 313 12427.62 249.60 54636.05 88888.00 2013-11-09 12:28:53.125 313 12427.52 249.72 54636.07 88888.00 2013-11-09 12:28:53.250 313 12427.40 249.82 54636.18 88888.00 2013-11-09 12:28:53.375 313 12427.30 249.93 54636.25 88888.00 2013-11-09 12:28:53.500 313 12427.20 250.03 54636.25 88888.00 2013-11-09 12:28:53.625 313 12426.98 250.15 54636.28 88888.00 2013-11-09 12:28:53.750 313 12426.77 250.35 54636.38 88888.00 2013-11-09 12:28:53.875 313 12426.65 250.47 54636.43 88888.00 2013-11-09 12:28:54.000 313 12426.48 250.60 54636.43 88888.00 2013-11-09 12:28:54.125 313 12426.33 250.78 54636.47 88888.00 2013-11-09 12:28:54.250 313 12426.25 251.00 54636.55 88888.00 2013-11-09 12:28:54.375 313 12426.15 251.10 54636.55 88888.00 2013-11-09 12:28:54.500 313 12426.00 251.20 54636.55 88888.00 2013-11-09 12:28:54.625 313 12425.90 251.30 54636.57 88888.00 2013-11-09 12:28:54.750 313 12425.75 251.40 54636.62 88888.00 2013-11-09 12:28:54.875 313 12425.62 251.50 54636.68 88888.00 2013-11-09 12:28:55.000 313 12425.55 251.60 54636.72 88888.00 2013-11-09 12:28:55.125 313 12425.50 251.80 54636.75 88888.00 2013-11-09 12:28:55.250 313 12425.45 251.93 54636.78 88888.00 2013-11-09 12:28:55.375 313 12425.33 252.03 54636.78 88888.00 2013-11-09 12:28:55.500 313 12425.17 252.20 54636.80 88888.00 2013-11-09 12:28:55.625 313 12425.05 252.35 54636.82 88888.00 2013-11-09 12:28:55.750 313 12424.98 252.47 54636.80 88888.00 2013-11-09 12:28:55.875 313 12424.98 252.60 54636.82 88888.00 2013-11-09 12:28:56.000 313 12424.95 252.68 54636.82 88888.00 2013-11-09 12:28:56.125 313 12424.92 252.78 54636.82 88888.00 2013-11-09 12:28:56.250 313 12424.90 252.82 54636.82 88888.00 2013-11-09 12:28:56.375 313 12424.92 252.90 54636.82 88888.00 2013-11-09 12:28:56.500 313 12425.00 253.03 54636.82 88888.00 2013-11-09 12:28:56.625 313 12425.02 253.10 54636.88 88888.00 2013-11-09 12:28:56.750 313 12425.10 253.18 54636.90 88888.00 2013-11-09 12:28:56.875 313 12425.15 253.20 54636.90 88888.00 2013-11-09 12:28:57.000 313 12425.12 253.22 54636.93 88888.00 2013-11-09 12:28:57.125 313 12425.15 253.28 54637.00 88888.00 2013-11-09 12:28:57.250 313 12425.17 253.35 54637.03 88888.00 2013-11-09 12:28:57.375 313 12425.15 253.47 54637.05 88888.00 2013-11-09 12:28:57.500 313 12425.08 253.62 54637.10 88888.00 2013-11-09 12:28:57.625 313 12425.02 253.70 54637.18 88888.00 2013-11-09 12:28:57.750 313 12425.10 253.85 54637.22 88888.00 2013-11-09 12:28:57.875 313 12425.12 253.97 54637.22 88888.00 2013-11-09 12:28:58.000 313 12425.12 254.12 54637.28 88888.00 2013-11-09 12:28:58.125 313 12425.12 254.30 54637.35 88888.00 2013-11-09 12:28:58.250 313 12425.15 254.43 54637.40 88888.00 2013-11-09 12:28:58.375 313 12425.20 254.53 54637.43 88888.00 2013-11-09 12:28:58.500 313 12425.23 254.70 54637.47 88888.00 2013-11-09 12:28:58.625 313 12425.27 254.95 54637.50 88888.00 2013-11-09 12:28:58.750 313 12425.33 255.15 54637.53 88888.00 2013-11-09 12:28:58.875 313 12425.40 255.30 54637.57 88888.00 2013-11-09 12:28:59.000 313 12425.55 255.47 54637.60 88888.00 2013-11-09 12:28:59.125 313 12425.62 255.60 54637.62 88888.00 2013-11-09 12:28:59.250 313 12425.75 255.75 54637.68 88888.00 2013-11-09 12:28:59.375 313 12425.92 255.90 54637.70 88888.00 2013-11-09 12:28:59.500 313 12426.05 256.05 54637.72 88888.00 2013-11-09 12:28:59.625 313 12426.10 256.23 54637.72 88888.00 2013-11-09 12:28:59.750 313 12426.17 256.38 54637.78 88888.00 2013-11-09 12:28:59.875 313 12426.23 256.52 54637.88 88888.00 2013-11-09 12:29:00.000 313 12426.33 256.60 54637.93 88888.00 2013-11-09 12:29:00.125 313 12426.35 256.62 54637.93 88888.00 2013-11-09 12:29:00.250 313 12426.38 256.68 54637.93 88888.00 2013-11-09 12:29:00.375 313 12426.50 256.77 54637.97 88888.00 2013-11-09 12:29:00.500 313 12426.60 256.77 54638.00 88888.00 2013-11-09 12:29:00.625 313 12426.70 256.73 54638.03 88888.00 2013-11-09 12:29:00.750 313 12426.85 256.70 54638.05 88888.00 2013-11-09 12:29:00.875 313 12427.00 256.68 54638.07 88888.00 2013-11-09 12:29:01.000 313 12427.12 256.55 54638.12 88888.00 2013-11-09 12:29:01.125 313 12427.27 256.43 54638.15 88888.00 2013-11-09 12:29:01.250 313 12427.50 256.32 54638.20 88888.00 2013-11-09 12:29:01.375 313 12427.65 256.25 54638.25 88888.00 2013-11-09 12:29:01.500 313 12427.77 256.12 54638.30 88888.00 2013-11-09 12:29:01.625 313 12427.95 255.97 54638.35 88888.00 2013-11-09 12:29:01.750 313 12428.10 255.88 54638.40 88888.00 2013-11-09 12:29:01.875 313 12428.17 255.75 54638.45 88888.00 2013-11-09 12:29:02.000 313 12428.30 255.62 54638.47 88888.00 2013-11-09 12:29:02.125 313 12428.50 255.55 54638.53 88888.00 2013-11-09 12:29:02.250 313 12428.70 255.40 54638.55 88888.00 2013-11-09 12:29:02.375 313 12428.85 255.30 54638.57 88888.00 2013-11-09 12:29:02.500 313 12429.05 255.20 54638.57 88888.00 2013-11-09 12:29:02.625 313 12429.27 255.12 54638.60 88888.00 2013-11-09 12:29:02.750 313 12429.45 255.03 54638.65 88888.00 2013-11-09 12:29:02.875 313 12429.70 254.88 54638.70 88888.00 2013-11-09 12:29:03.000 313 12429.92 254.72 54638.68 88888.00 2013-11-09 12:29:03.125 313 12430.15 254.55 54638.72 88888.00 2013-11-09 12:29:03.250 313 12430.40 254.35 54638.75 88888.00 2013-11-09 12:29:03.375 313 12430.60 254.25 54638.78 88888.00 2013-11-09 12:29:03.500 313 12430.83 254.22 54638.82 88888.00 2013-11-09 12:29:03.625 313 12431.08 254.22 54638.82 88888.00 2013-11-09 12:29:03.750 313 12431.27 254.18 54638.82 88888.00 2013-11-09 12:29:03.875 313 12431.42 254.10 54638.82 88888.00 2013-11-09 12:29:04.000 313 12431.58 254.03 54638.80 88888.00 2013-11-09 12:29:04.125 313 12431.83 253.93 54638.82 88888.00 2013-11-09 12:29:04.250 313 12432.05 253.82 54638.80 88888.00 2013-11-09 12:29:04.375 313 12432.27 253.78 54638.80 88888.00 2013-11-09 12:29:04.500 313 12432.48 253.72 54638.80 88888.00 2013-11-09 12:29:04.625 313 12432.73 253.62 54638.75 88888.00 2013-11-09 12:29:04.750 313 12432.92 253.47 54638.70 88888.00 2013-11-09 12:29:04.875 313 12433.08 253.35 54638.72 88888.00 2013-11-09 12:29:05.000 313 12433.20 253.22 54638.72 88888.00 2013-11-09 12:29:05.125 313 12433.35 253.07 54638.68 88888.00 2013-11-09 12:29:05.250 313 12433.55 252.88 54638.65 88888.00 2013-11-09 12:29:05.375 313 12433.75 252.75 54638.62 88888.00 2013-11-09 12:29:05.500 313 12433.85 252.60 54638.60 88888.00 2013-11-09 12:29:05.625 313 12433.98 252.45 54638.57 88888.00 2013-11-09 12:29:05.750 313 12434.12 252.40 54638.53 88888.00 2013-11-09 12:29:05.875 313 12434.27 252.35 54638.50 88888.00 2013-11-09 12:29:06.000 313 12434.33 252.28 54638.47 88888.00 2013-11-09 12:29:06.125 313 12434.33 252.15 54638.45 88888.00 2013-11-09 12:29:06.250 313 12434.42 252.00 54638.40 88888.00 2013-11-09 12:29:06.375 313 12434.60 251.90 54638.35 88888.00 2013-11-09 12:29:06.500 313 12434.80 251.78 54638.35 88888.00 2013-11-09 12:29:06.625 313 12435.00 251.60 54638.30 88888.00 2013-11-09 12:29:06.750 313 12435.10 251.45 54638.28 88888.00 2013-11-09 12:29:06.875 313 12435.15 251.25 54638.25 88888.00 2013-11-09 12:29:07.000 313 12435.20 251.07 54638.25 88888.00 2013-11-09 12:29:07.125 313 12435.25 250.88 54638.22 88888.00 2013-11-09 12:29:07.250 313 12435.35 250.68 54638.22 88888.00 2013-11-09 12:29:07.375 313 12435.42 250.55 54638.25 88888.00 2013-11-09 12:29:07.500 313 12435.48 250.38 54638.28 88888.00 2013-11-09 12:29:07.625 313 12435.50 250.10 54638.25 88888.00 2013-11-09 12:29:07.750 313 12435.52 249.88 54638.22 88888.00 2013-11-09 12:29:07.875 313 12435.62 249.65 54638.22 88888.00 2013-11-09 12:29:08.000 313 12435.73 249.43 54638.22 88888.00 2013-11-09 12:29:08.125 313 12435.80 249.25 54638.22 88888.00 2013-11-09 12:29:08.250 313 12435.90 249.07 54638.22 88888.00 2013-11-09 12:29:08.375 313 12435.98 249.00 54638.20 88888.00 2013-11-09 12:29:08.500 313 12436.08 248.93 54638.25 88888.00 2013-11-09 12:29:08.625 313 12436.15 248.85 54638.28 88888.00 2013-11-09 12:29:08.750 313 12436.17 248.78 54638.30 88888.00 2013-11-09 12:29:08.875 313 12436.23 248.72 54638.32 88888.00 2013-11-09 12:29:09.000 313 12436.25 248.62 54638.32 88888.00 2013-11-09 12:29:09.125 313 12436.35 248.50 54638.35 88888.00 2013-11-09 12:29:09.250 313 12436.52 248.35 54638.35 88888.00 2013-11-09 12:29:09.375 313 12436.75 248.22 54638.35 88888.00 2013-11-09 12:29:09.500 313 12436.92 248.05 54638.35 88888.00 2013-11-09 12:29:09.625 313 12437.00 247.82 54638.32 88888.00 2013-11-09 12:29:09.750 313 12437.15 247.60 54638.30 88888.00 2013-11-09 12:29:09.875 313 12437.33 247.43 54638.35 88888.00 2013-11-09 12:29:10.000 313 12437.50 247.28 54638.40 88888.00 2013-11-09 12:29:10.125 313 12437.62 247.15 54638.40 88888.00 2013-11-09 12:29:10.250 313 12437.73 246.95 54638.40 88888.00 2013-11-09 12:29:10.375 313 12437.85 246.88 54638.45 88888.00 2013-11-09 12:29:10.500 313 12438.00 246.82 54638.45 88888.00 2013-11-09 12:29:10.625 313 12438.12 246.80 54638.47 88888.00 2013-11-09 12:29:10.750 313 12438.23 246.75 54638.47 88888.00 2013-11-09 12:29:10.875 313 12438.35 246.72 54638.47 88888.00 2013-11-09 12:29:11.000 313 12438.42 246.62 54638.47 88888.00 2013-11-09 12:29:11.125 313 12438.48 246.57 54638.50 88888.00 2013-11-09 12:29:11.250 313 12438.60 246.47 54638.55 88888.00 2013-11-09 12:29:11.375 313 12438.80 246.40 54638.55 88888.00 2013-11-09 12:29:11.500 313 12438.95 246.32 54638.60 88888.00 2013-11-09 12:29:11.625 313 12439.00 246.25 54638.62 88888.00 2013-11-09 12:29:11.750 313 12439.00 246.18 54638.65 88888.00 2013-11-09 12:29:11.875 313 12438.95 246.20 54638.70 88888.00 2013-11-09 12:29:12.000 313 12438.90 246.20 54638.78 88888.00 2013-11-09 12:29:12.125 313 12438.88 246.25 54638.85 88888.00 2013-11-09 12:29:12.250 313 12438.73 246.30 54638.95 88888.00 2013-11-09 12:29:12.375 313 12438.60 246.43 54639.03 88888.00 2013-11-09 12:29:12.500 313 12438.45 246.53 54639.10 88888.00 2013-11-09 12:29:12.625 313 12438.25 246.60 54639.18 88888.00 2013-11-09 12:29:12.750 313 12438.08 246.68 54639.25 88888.00 2013-11-09 12:29:12.875 313 12437.85 246.75 54639.30 88888.00 2013-11-09 12:29:13.000 313 12437.60 246.82 54639.40 88888.00 2013-11-09 12:29:13.125 313 12437.48 246.95 54639.53 88888.00 2013-11-09 12:29:13.250 313 12437.25 247.03 54639.65 88888.00 2013-11-09 12:29:13.375 313 12437.02 247.12 54639.70 88888.00 2013-11-09 12:29:13.500 313 12436.73 247.22 54639.82 88888.00 2013-11-09 12:29:13.625 313 12436.52 247.40 54639.93 88888.00 2013-11-09 12:29:13.750 313 12436.35 247.57 54640.00 88888.00 2013-11-09 12:29:13.875 313 12436.17 247.72 54640.07 88888.00 2013-11-09 12:29:14.000 313 12436.02 247.82 54640.10 88888.00 2013-11-09 12:29:14.125 313 12435.95 247.88 54640.18 88888.00 2013-11-09 12:29:14.250 313 12435.83 247.97 54640.25 88888.00 2013-11-09 12:29:14.375 313 12435.77 248.07 54640.30 88888.00 2013-11-09 12:29:14.500 313 12435.73 248.18 54640.38 88888.00 2013-11-09 12:29:14.625 313 12435.67 248.30 54640.45 88888.00 2013-11-09 12:29:14.750 313 12435.62 248.38 54640.47 88888.00 2013-11-09 12:29:14.875 313 12435.70 248.43 54640.53 88888.00 2013-11-09 12:29:15.000 313 12435.73 248.45 54640.55 88888.00 2013-11-09 12:29:15.125 313 12435.65 248.45 54640.62 88888.00 2013-11-09 12:29:15.250 313 12435.55 248.43 54640.70 88888.00 2013-11-09 12:29:15.375 313 12435.62 248.45 54640.72 88888.00 2013-11-09 12:29:15.500 313 12435.70 248.43 54640.75 88888.00 2013-11-09 12:29:15.625 313 12435.77 248.40 54640.80 88888.00 2013-11-09 12:29:15.750 313 12435.83 248.43 54640.85 88888.00 2013-11-09 12:29:15.875 313 12435.90 248.50 54640.93 88888.00 2013-11-09 12:29:16.000 313 12435.95 248.50 54641.00 88888.00 2013-11-09 12:29:16.125 313 12435.90 248.50 54641.10 88888.00 2013-11-09 12:29:16.250 313 12435.90 248.47 54641.18 88888.00 2013-11-09 12:29:16.375 313 12435.98 248.43 54641.20 88888.00 2013-11-09 12:29:16.500 313 12436.02 248.38 54641.28 88888.00 2013-11-09 12:29:16.625 313 12436.08 248.32 54641.43 88888.00 2013-11-09 12:29:16.750 313 12436.08 248.28 54641.50 88888.00 2013-11-09 12:29:16.875 313 12436.00 248.28 54641.55 88888.00 2013-11-09 12:29:17.000 313 12435.95 248.30 54641.68 88888.00 2013-11-09 12:29:17.125 313 12435.92 248.25 54641.78 88888.00 2013-11-09 12:29:17.250 313 12435.90 248.15 54641.90 88888.00 2013-11-09 12:29:17.375 313 12435.88 248.12 54641.97 88888.00 2013-11-09 12:29:17.500 313 12435.75 248.10 54642.05 88888.00 2013-11-09 12:29:17.625 313 12435.73 248.15 54642.18 88888.00 2013-11-09 12:29:17.750 313 12435.67 248.22 54642.28 88888.00 2013-11-09 12:29:17.875 313 12435.52 248.28 54642.40 88888.00 2013-11-09 12:29:18.000 313 12435.42 248.35 54642.50 88888.00 2013-11-09 12:29:18.125 313 12435.35 248.40 54642.62 88888.00 2013-11-09 12:29:18.250 313 12435.25 248.47 54642.75 88888.00 2013-11-09 12:29:18.375 313 12435.15 248.55 54642.82 88888.00 2013-11-09 12:29:18.500 313 12435.05 248.60 54642.93 88888.00 2013-11-09 12:29:18.625 313 12434.92 248.70 54643.07 88888.00 2013-11-09 12:29:18.750 313 12434.75 248.78 54643.22 88888.00 2013-11-09 12:29:18.875 313 12434.58 248.88 54643.32 88888.00 2013-11-09 12:29:19.000 313 12434.45 248.93 54643.40 88888.00 2013-11-09 12:29:19.125 313 12434.38 249.00 54643.53 88888.00 2013-11-09 12:29:19.250 313 12434.25 249.07 54643.62 88888.00 2013-11-09 12:29:19.375 313 12434.23 249.18 54643.72 88888.00 2013-11-09 12:29:19.500 313 12434.12 249.30 54643.85 88888.00 2013-11-09 12:29:19.625 313 12433.95 249.43 54643.95 88888.00 2013-11-09 12:29:19.750 313 12433.83 249.55 54644.00 88888.00 2013-11-09 12:29:19.875 313 12433.80 249.65 54644.07 88888.00 2013-11-09 12:29:20.000 313 12433.77 249.75 54644.18 88888.00 2013-11-09 12:29:20.125 313 12433.67 249.88 54644.30 88888.00 2013-11-09 12:29:20.250 313 12433.62 249.97 54644.38 88888.00 2013-11-09 12:29:20.375 313 12433.60 250.07 54644.38 88888.00 2013-11-09 12:29:20.500 313 12433.55 250.18 54644.53 88888.00 2013-11-09 12:29:20.625 313 12433.55 250.32 54644.60 88888.00 2013-11-09 12:29:20.750 313 12433.58 250.47 54644.72 88888.00 2013-11-09 12:29:20.875 313 12433.58 250.60 54644.80 88888.00 2013-11-09 12:29:21.000 313 12433.55 250.68 54644.85 88888.00 2013-11-09 12:29:21.125 313 12433.55 250.70 54644.93 88888.00 2013-11-09 12:29:21.250 313 12433.55 250.78 54645.00 88888.00 2013-11-09 12:29:21.375 313 12433.60 250.90 54645.07 88888.00 2013-11-09 12:29:21.500 313 12433.60 251.05 54645.15 88888.00 2013-11-09 12:29:21.625 313 12433.55 251.18 54645.22 88888.00 2013-11-09 12:29:21.750 313 12433.52 251.22 54645.28 88888.00 2013-11-09 12:29:21.875 313 12433.58 251.30 54645.32 88888.00 2013-11-09 12:29:22.000 313 12433.67 251.38 54645.43 88888.00 2013-11-09 12:29:22.125 313 12433.80 251.43 54645.53 88888.00 2013-11-09 12:29:22.250 313 12433.83 251.47 54645.55 88888.00 2013-11-09 12:29:22.375 313 12433.85 251.50 54645.60 88888.00 2013-11-09 12:29:22.500 313 12433.90 251.47 54645.65 88888.00 2013-11-09 12:29:22.625 313 12433.88 251.50 54645.70 88888.00 2013-11-09 12:29:22.750 313 12433.90 251.40 54645.75 88888.00 2013-11-09 12:29:22.875 313 12433.98 251.22 54645.80 88888.00 2013-11-09 12:29:23.000 313 12433.95 251.10 54645.82 88888.00 2013-11-09 12:29:23.125 313 12434.00 250.95 54645.93 88888.00 2013-11-09 12:29:23.250 313 12434.05 250.72 54646.00 88888.00 2013-11-09 12:29:23.375 313 12434.08 250.55 54646.00 88888.00 2013-11-09 12:29:23.500 313 12434.08 250.30 54646.07 88888.00 2013-11-09 12:29:23.625 313 12434.10 250.03 54646.15 88888.00 2013-11-09 12:29:23.750 313 12434.05 249.82 54646.20 88888.00 2013-11-09 12:29:23.875 313 12433.95 249.62 54646.28 88888.00 2013-11-09 12:29:24.000 313 12433.88 249.40 54646.32 88888.00 2013-11-09 12:29:24.125 313 12433.83 249.20 54646.38 88888.00 2013-11-09 12:29:24.250 313 12433.80 248.95 54646.43 88888.00 2013-11-09 12:29:24.375 313 12433.75 248.78 54646.47 88888.00 2013-11-09 12:29:24.500 313 12433.65 248.62 54646.53 88888.00 2013-11-09 12:29:24.625 313 12433.55 248.50 54646.55 88888.00 2013-11-09 12:29:24.750 313 12433.45 248.43 54646.57 88888.00 2013-11-09 12:29:24.875 313 12433.38 248.35 54646.60 88888.00 2013-11-09 12:29:25.000 313 12433.38 248.20 54646.62 88888.00 2013-11-09 12:29:25.125 313 12433.33 248.07 54646.65 88888.00 2013-11-09 12:29:25.250 313 12433.30 247.90 54646.68 88888.00 2013-11-09 12:29:25.375 313 12433.33 247.78 54646.68 88888.00 2013-11-09 12:29:25.500 313 12433.40 247.62 54646.68 88888.00 2013-11-09 12:29:25.625 313 12433.45 247.45 54646.68 88888.00 2013-11-09 12:29:25.750 313 12433.45 247.28 54646.70 88888.00 2013-11-09 12:29:25.875 313 12433.48 247.18 54646.72 88888.00 2013-11-09 12:29:26.000 313 12433.50 247.00 54646.72 88888.00 2013-11-09 12:29:26.125 313 12433.40 246.82 54646.75 88888.00 2013-11-09 12:29:26.250 313 12433.30 246.62 54646.78 88888.00 2013-11-09 12:29:26.375 313 12433.33 246.47 54646.78 88888.00 2013-11-09 12:29:26.500 313 12433.35 246.30 54646.80 88888.00 2013-11-09 12:29:26.625 313 12433.30 246.07 54646.82 88888.00 2013-11-09 12:29:26.750 313 12433.25 245.93 54646.82 88888.00 2013-11-09 12:29:26.875 313 12433.25 245.70 54646.82 88888.00 2013-11-09 12:29:27.000 313 12433.15 245.53 54646.90 88888.00 2013-11-09 12:29:27.125 313 12433.10 245.32 54646.97 88888.00 2013-11-09 12:29:27.250 313 12432.98 245.05 54647.03 88888.00 2013-11-09 12:29:27.375 313 12432.95 244.90 54647.05 88888.00 2013-11-09 12:29:27.500 313 12432.90 244.70 54647.07 88888.00 2013-11-09 12:29:27.625 313 12432.75 244.50 54647.12 88888.00 2013-11-09 12:29:27.750 313 12432.62 244.32 54647.18 88888.00 2013-11-09 12:29:27.875 313 12432.58 244.12 54647.20 88888.00 2013-11-09 12:29:28.000 313 12432.52 243.95 54647.22 88888.00 2013-11-09 12:29:28.125 313 12432.55 243.75 54647.28 88888.00 2013-11-09 12:29:28.250 313 12432.58 243.53 54647.32 88888.00 2013-11-09 12:29:28.375 313 12432.48 243.38 54647.32 88888.00 2013-11-09 12:29:28.500 313 12432.48 243.20 54647.38 88888.00 2013-11-09 12:29:28.625 313 12432.52 243.03 54647.38 88888.00 2013-11-09 12:29:28.750 313 12432.50 242.88 54647.38 88888.00 2013-11-09 12:29:28.875 313 12432.55 242.85 54647.40 88888.00 2013-11-09 12:29:29.000 313 12432.60 242.78 54647.40 88888.00 2013-11-09 12:29:29.125 313 12432.55 242.70 54647.43 88888.00 2013-11-09 12:29:29.250 313 12432.50 242.70 54647.43 88888.00 2013-11-09 12:29:29.375 313 12432.58 242.68 54647.43 88888.00 2013-11-09 12:29:29.500 313 12432.70 242.65 54647.43 88888.00 2013-11-09 12:29:29.625 313 12432.73 242.57 54647.43 88888.00 2013-11-09 12:29:29.750 313 12432.70 242.50 54647.43 88888.00 2013-11-09 12:29:29.875 313 12432.73 242.40 54647.45 88888.00 2013-11-09 12:29:30.000 313 12432.77 242.32 54647.45 88888.00 2013-11-09 12:29:30.125 313 12432.90 242.25 54647.47 88888.00 2013-11-09 12:29:30.250 313 12432.92 242.15 54647.53 88888.00 2013-11-09 12:29:30.375 313 12432.92 242.10 54647.55 88888.00 2013-11-09 12:29:30.500 313 12432.90 242.00 54647.57 88888.00 2013-11-09 12:29:30.625 313 12432.88 241.95 54647.60 88888.00 2013-11-09 12:29:30.750 313 12432.88 241.85 54647.62 88888.00 2013-11-09 12:29:30.875 313 12432.85 241.82 54647.65 88888.00 2013-11-09 12:29:31.000 313 12432.80 241.85 54647.68 88888.00 2013-11-09 12:29:31.125 313 12432.75 241.93 54647.72 88888.00 2013-11-09 12:29:31.250 313 12432.73 242.03 54647.75 88888.00 2013-11-09 12:29:31.375 313 12432.73 242.07 54647.80 88888.00 2013-11-09 12:29:31.500 313 12432.73 242.12 54647.82 88888.00 2013-11-09 12:29:31.625 313 12432.73 242.18 54647.82 88888.00 2013-11-09 12:29:31.750 313 12432.73 242.22 54647.85 88888.00 2013-11-09 12:29:31.875 313 12432.73 242.30 54647.88 88888.00 2013-11-09 12:29:32.000 313 12432.73 242.40 54647.85 88888.00 2013-11-09 12:29:32.125 313 12432.75 242.53 54647.82 88888.00 2013-11-09 12:29:32.250 313 12432.77 242.68 54647.88 88888.00 2013-11-09 12:29:32.375 313 12432.77 242.82 54647.90 88888.00 2013-11-09 12:29:32.500 313 12432.77 243.03 54647.93 88888.00 2013-11-09 12:29:32.625 313 12432.83 243.20 54647.90 88888.00 2013-11-09 12:29:32.750 313 12432.92 243.30 54647.93 88888.00 2013-11-09 12:29:32.875 313 12433.00 243.45 54647.95 88888.00 2013-11-09 12:29:33.000 313 12433.02 243.62 54647.95 88888.00 2013-11-09 12:29:33.125 313 12432.98 243.82 54648.00 88888.00 2013-11-09 12:29:33.250 313 12432.95 244.00 54648.07 88888.00 2013-11-09 12:29:33.375 313 12432.95 244.18 54648.10 88888.00 2013-11-09 12:29:33.500 313 12432.98 244.32 54648.12 88888.00 2013-11-09 12:29:33.625 313 12432.90 244.50 54648.15 88888.00 2013-11-09 12:29:33.750 313 12432.85 244.65 54648.18 88888.00 2013-11-09 12:29:33.875 313 12432.80 244.78 54648.20 88888.00 2013-11-09 12:29:34.000 313 12432.75 244.93 54648.28 88888.00 2013-11-09 12:29:34.125 313 12432.60 245.03 54648.32 88888.00 2013-11-09 12:29:34.250 313 12432.42 245.12 54648.38 88888.00 2013-11-09 12:29:34.375 313 12432.38 245.20 54648.40 88888.00 2013-11-09 12:29:34.500 313 12432.38 245.25 54648.43 88888.00 2013-11-09 12:29:34.625 313 12432.33 245.30 54648.47 88888.00 2013-11-09 12:29:34.750 313 12432.30 245.30 54648.50 88888.00 2013-11-09 12:29:34.875 313 12432.25 245.22 54648.55 88888.00 2013-11-09 12:29:35.000 313 12432.23 245.18 54648.60 88888.00 2013-11-09 12:29:35.125 313 12432.17 245.18 54648.65 88888.00 2013-11-09 12:29:35.250 313 12432.02 245.12 54648.70 88888.00 2013-11-09 12:29:35.375 313 12432.00 245.12 54648.75 88888.00 2013-11-09 12:29:35.500 313 12431.92 245.10 54648.78 88888.00 2013-11-09 12:29:35.625 313 12431.77 245.07 54648.82 88888.00 2013-11-09 12:29:35.750 313 12431.67 245.00 54648.90 88888.00 2013-11-09 12:29:35.875 313 12431.58 244.95 54648.93 88888.00 2013-11-09 12:29:36.000 313 12431.45 244.90 54648.95 88888.00 2013-11-09 12:29:36.125 313 12431.38 244.85 54648.97 88888.00 2013-11-09 12:29:36.250 313 12431.33 244.78 54649.05 88888.00 2013-11-09 12:29:36.375 313 12431.23 244.75 54649.07 88888.00 2013-11-09 12:29:36.500 313 12431.12 244.72 54649.10 88888.00 2013-11-09 12:29:36.625 313 12431.10 244.70 54649.07 88888.00 2013-11-09 12:29:36.750 313 12431.08 244.65 54649.12 88888.00 2013-11-09 12:29:36.875 313 12430.95 244.68 54649.15 88888.00 2013-11-09 12:29:37.000 313 12430.90 244.70 54649.18 88888.00 2013-11-09 12:29:37.125 313 12430.92 244.72 54649.18 88888.00 2013-11-09 12:29:37.250 313 12431.00 244.80 54649.22 88888.00 2013-11-09 12:29:37.375 313 12431.00 244.85 54649.20 88888.00 2013-11-09 12:29:37.500 313 12430.90 244.93 54649.22 88888.00 2013-11-09 12:29:37.625 313 12430.88 245.00 54649.22 88888.00 2013-11-09 12:29:37.750 313 12430.85 245.10 54649.28 88888.00 2013-11-09 12:29:37.875 313 12430.70 245.22 54649.32 88888.00 2013-11-09 12:29:38.000 313 12430.60 245.40 54649.30 88888.00 2013-11-09 12:29:38.125 313 12430.50 245.55 54649.32 88888.00 2013-11-09 12:29:38.250 313 12430.40 245.70 54649.38 88888.00 2013-11-09 12:29:38.375 313 12430.38 245.88 54649.40 88888.00 2013-11-09 12:29:38.500 313 12430.35 246.07 54649.43 88888.00 2013-11-09 12:29:38.625 313 12430.25 246.25 54649.43 88888.00 2013-11-09 12:29:38.750 313 12430.08 246.43 54649.43 88888.00 2013-11-09 12:29:38.875 313 12430.02 246.62 54649.45 88888.00 2013-11-09 12:29:39.000 313 12430.00 246.85 54649.47 88888.00 2013-11-09 12:29:39.125 313 12429.95 247.15 54649.55 88888.00 2013-11-09 12:29:39.250 313 12429.80 247.38 54649.60 88888.00 2013-11-09 12:29:39.375 313 12429.73 247.60 54649.62 88888.00 2013-11-09 12:29:39.500 313 12429.65 247.82 54649.65 88888.00 2013-11-09 12:29:39.625 313 12429.58 248.03 54649.68 88888.00 2013-11-09 12:29:39.750 313 12429.48 248.22 54649.70 88888.00 2013-11-09 12:29:39.875 313 12429.42 248.38 54649.70 88888.00 2013-11-09 12:29:40.000 313 12429.42 248.53 54649.75 88888.00 2013-11-09 12:29:40.125 313 12429.42 248.70 54649.82 88888.00 2013-11-09 12:29:40.250 313 12429.42 248.80 54649.85 88888.00 2013-11-09 12:29:40.375 313 12429.35 248.85 54649.85 88888.00 2013-11-09 12:29:40.500 313 12429.23 248.90 54649.90 88888.00 2013-11-09 12:29:40.625 313 12429.17 248.93 54649.90 88888.00 2013-11-09 12:29:40.750 313 12429.23 248.93 54649.90 88888.00 2013-11-09 12:29:40.875 313 12429.27 248.93 54649.90 88888.00 2013-11-09 12:29:41.000 313 12429.25 248.93 54649.90 88888.00 2013-11-09 12:29:41.125 313 12429.25 248.88 54649.90 88888.00 2013-11-09 12:29:41.250 313 12429.33 248.80 54649.93 88888.00 2013-11-09 12:29:41.375 313 12429.45 248.75 54649.90 88888.00 2013-11-09 12:29:41.500 313 12429.52 248.65 54649.88 88888.00 2013-11-09 12:29:41.625 313 12429.52 248.55 54649.82 88888.00 2013-11-09 12:29:41.750 313 12429.58 248.45 54649.82 88888.00 2013-11-09 12:29:41.875 313 12429.65 248.35 54649.80 88888.00 2013-11-09 12:29:42.000 313 12429.67 248.20 54649.75 88888.00 2013-11-09 12:29:42.125 313 12429.75 248.07 54649.72 88888.00 2013-11-09 12:29:42.250 313 12429.80 247.95 54649.72 88888.00 2013-11-09 12:29:42.375 313 12429.83 247.90 54649.72 88888.00 2013-11-09 12:29:42.500 313 12429.88 247.80 54649.68 88888.00 2013-11-09 12:29:42.625 313 12429.92 247.62 54649.68 88888.00 2013-11-09 12:29:42.750 313 12430.05 247.50 54649.62 88888.00 2013-11-09 12:29:42.875 313 12430.23 247.35 54649.60 88888.00 2013-11-09 12:29:43.000 313 12430.30 247.22 54649.57 88888.00 2013-11-09 12:29:43.125 313 12430.30 247.10 54649.57 88888.00 2013-11-09 12:29:43.250 313 12430.38 246.85 54649.57 88888.00 2013-11-09 12:29:43.375 313 12430.50 246.68 54649.57 88888.00 2013-11-09 12:29:43.500 313 12430.60 246.50 54649.60 88888.00 2013-11-09 12:29:43.625 313 12430.73 246.35 54649.60 88888.00 2013-11-09 12:29:43.750 313 12430.80 246.25 54649.60 88888.00 2013-11-09 12:29:43.875 313 12430.88 246.10 54649.62 88888.00 2013-11-09 12:29:44.000 313 12430.98 246.03 54649.62 88888.00 2013-11-09 12:29:44.125 313 12431.10 245.93 54649.60 88888.00 2013-11-09 12:29:44.250 313 12431.23 245.85 54649.60 88888.00 2013-11-09 12:29:44.375 313 12431.33 245.88 54649.62 88888.00 2013-11-09 12:29:44.500 313 12431.33 245.88 54649.65 88888.00 2013-11-09 12:29:44.625 313 12431.35 245.88 54649.68 88888.00 2013-11-09 12:29:44.750 313 12431.48 245.88 54649.68 88888.00 2013-11-09 12:29:44.875 313 12431.55 245.90 54649.68 88888.00 2013-11-09 12:29:45.000 313 12431.62 245.90 54649.70 88888.00 2013-11-09 12:29:45.125 313 12431.62 245.88 54649.75 88888.00 2013-11-09 12:29:45.250 313 12431.67 245.90 54649.78 88888.00 2013-11-09 12:29:45.375 313 12431.73 245.95 54649.80 88888.00 2013-11-09 12:29:45.500 313 12431.75 246.03 54649.82 88888.00 2013-11-09 12:29:45.625 313 12431.80 246.12 54649.85 88888.00 2013-11-09 12:29:45.750 313 12431.95 246.28 54649.88 88888.00 2013-11-09 12:29:45.875 313 12432.05 246.45 54649.93 88888.00 2013-11-09 12:29:46.000 313 12432.12 246.62 54649.90 88888.00 2013-11-09 12:29:46.125 313 12432.25 246.78 54649.97 88888.00 2013-11-09 12:29:46.250 313 12432.33 247.03 54650.00 88888.00 2013-11-09 12:29:46.375 313 12432.35 247.25 54650.03 88888.00 2013-11-09 12:29:46.500 313 12432.30 247.50 54650.05 88888.00 2013-11-09 12:29:46.625 313 12432.33 247.72 54650.07 88888.00 2013-11-09 12:29:46.750 313 12432.38 247.97 54650.10 88888.00 2013-11-09 12:29:46.875 313 12432.38 248.18 54650.12 88888.00 2013-11-09 12:29:47.000 313 12432.40 248.40 54650.12 88888.00 2013-11-09 12:29:47.125 313 12432.52 248.60 54650.15 88888.00 2013-11-09 12:29:47.250 313 12432.60 248.72 54650.12 88888.00 2013-11-09 12:29:47.375 313 12432.67 248.80 54650.12 88888.00 2013-11-09 12:29:47.500 313 12432.65 248.85 54650.15 88888.00 2013-11-09 12:29:47.625 313 12432.62 248.90 54650.12 88888.00 2013-11-09 12:29:47.750 313 12432.62 248.93 54650.12 88888.00 2013-11-09 12:29:47.875 313 12432.60 248.90 54650.12 88888.00 2013-11-09 12:29:48.000 313 12432.60 248.90 54650.15 88888.00 2013-11-09 12:29:48.125 313 12432.58 248.90 54650.20 88888.00 2013-11-09 12:29:48.250 313 12432.50 248.82 54650.22 88888.00 2013-11-09 12:29:48.375 313 12432.42 248.78 54650.22 88888.00 2013-11-09 12:29:48.500 313 12432.35 248.72 54650.25 88888.00 2013-11-09 12:29:48.625 313 12432.27 248.62 54650.25 88888.00 2013-11-09 12:29:48.750 313 12432.27 248.57 54650.28 88888.00 2013-11-09 12:29:48.875 313 12432.23 248.55 54650.30 88888.00 2013-11-09 12:29:49.000 313 12432.12 248.57 54650.32 88888.00 2013-11-09 12:29:49.125 313 12432.02 248.62 54650.32 88888.00 2013-11-09 12:29:49.250 313 12431.90 248.65 54650.32 88888.00 2013-11-09 12:29:49.375 313 12431.90 248.70 54650.32 88888.00 2013-11-09 12:29:49.500 313 12431.83 248.72 54650.35 88888.00 2013-11-09 12:29:49.625 313 12431.85 248.72 54650.32 88888.00 2013-11-09 12:29:49.750 313 12431.85 248.70 54650.32 88888.00 2013-11-09 12:29:49.875 313 12431.70 248.65 54650.30 88888.00 2013-11-09 12:29:50.000 313 12431.58 248.60 54650.28 88888.00 2013-11-09 12:29:50.125 313 12431.58 248.53 54650.28 88888.00 2013-11-09 12:29:50.250 313 12431.60 248.40 54650.28 88888.00 2013-11-09 12:29:50.375 313 12431.65 248.35 54650.25 88888.00 2013-11-09 12:29:50.500 313 12431.58 248.20 54650.25 88888.00 2013-11-09 12:29:50.625 313 12431.50 248.03 54650.22 88888.00 2013-11-09 12:29:50.750 313 12431.45 247.85 54650.22 88888.00 2013-11-09 12:29:50.875 313 12431.38 247.65 54650.22 88888.00 2013-11-09 12:29:51.000 313 12431.33 247.50 54650.20 88888.00 2013-11-09 12:29:51.125 313 12431.25 247.43 54650.22 88888.00 2013-11-09 12:29:51.250 313 12431.15 247.30 54650.25 88888.00 2013-11-09 12:29:51.375 313 12431.05 247.20 54650.22 88888.00 2013-11-09 12:29:51.500 313 12430.90 247.07 54650.22 88888.00 2013-11-09 12:29:51.625 313 12430.83 246.93 54650.20 88888.00 2013-11-09 12:29:51.750 313 12430.75 246.80 54650.20 88888.00 2013-11-09 12:29:51.875 313 12430.65 246.68 54650.20 88888.00 2013-11-09 12:29:52.000 313 12430.50 246.57 54650.22 88888.00 2013-11-09 12:29:52.125 313 12430.40 246.53 54650.25 88888.00 2013-11-09 12:29:52.250 313 12430.35 246.47 54650.25 88888.00 2013-11-09 12:29:52.375 313 12430.35 246.50 54650.28 88888.00 2013-11-09 12:29:52.500 313 12430.23 246.50 54650.25 88888.00 2013-11-09 12:29:52.625 313 12430.12 246.50 54650.25 88888.00 2013-11-09 12:29:52.750 313 12430.05 246.55 54650.25 88888.00 2013-11-09 12:29:52.875 313 12430.08 246.60 54650.25 88888.00 2013-11-09 12:29:53.000 313 12430.05 246.57 54650.22 88888.00 2013-11-09 12:29:53.125 313 12429.98 246.65 54650.28 88888.00 2013-11-09 12:29:53.250 313 12429.95 246.70 54650.30 88888.00 2013-11-09 12:29:53.375 313 12429.88 246.65 54650.32 88888.00 2013-11-09 12:29:53.500 313 12429.75 246.57 54650.30 88888.00 2013-11-09 12:29:53.625 313 12429.75 246.50 54650.32 88888.00 2013-11-09 12:29:53.750 313 12429.73 246.43 54650.35 88888.00 2013-11-09 12:29:53.875 313 12429.65 246.32 54650.38 88888.00 2013-11-09 12:29:54.000 313 12429.62 246.22 54650.38 88888.00 2013-11-09 12:29:54.125 313 12429.60 246.12 54650.40 88888.00 2013-11-09 12:29:54.250 313 12429.58 245.95 54650.43 88888.00 2013-11-09 12:29:54.375 313 12429.52 245.85 54650.45 88888.00 2013-11-09 12:29:54.500 313 12429.42 245.72 54650.47 88888.00 2013-11-09 12:29:54.625 313 12429.30 245.57 54650.50 88888.00 2013-11-09 12:29:54.750 313 12429.23 245.43 54650.53 88888.00 2013-11-09 12:29:54.875 313 12429.17 245.28 54650.55 88888.00 2013-11-09 12:29:55.000 313 12429.05 245.18 54650.57 88888.00 2013-11-09 12:29:55.125 313 12429.00 245.10 54650.62 88888.00 2013-11-09 12:29:55.250 313 12428.90 244.93 54650.68 88888.00 2013-11-09 12:29:55.375 313 12428.83 244.85 54650.65 88888.00 2013-11-09 12:29:55.500 313 12428.77 244.72 54650.68 88888.00 2013-11-09 12:29:55.625 313 12428.65 244.65 54650.70 88888.00 2013-11-09 12:29:55.750 313 12428.52 244.57 54650.75 88888.00 2013-11-09 12:29:55.875 313 12428.45 244.50 54650.78 88888.00 2013-11-09 12:29:56.000 313 12428.40 244.40 54650.82 88888.00 2013-11-09 12:29:56.125 313 12428.30 244.32 54650.85 88888.00 2013-11-09 12:29:56.250 313 12428.17 244.12 54650.88 88888.00 2013-11-09 12:29:56.375 313 12428.15 244.00 54650.88 88888.00 2013-11-09 12:29:56.500 313 12428.17 243.88 54650.93 88888.00 2013-11-09 12:29:56.625 313 12428.12 243.68 54650.95 88888.00 2013-11-09 12:29:56.750 313 12428.02 243.47 54651.05 88888.00 2013-11-09 12:29:56.875 313 12427.92 243.32 54651.10 88888.00 2013-11-09 12:29:57.000 313 12427.83 243.20 54651.15 88888.00 2013-11-09 12:29:57.125 313 12427.62 243.03 54651.22 88888.00 2013-11-09 12:29:57.250 313 12427.48 242.88 54651.32 88888.00 2013-11-09 12:29:57.375 313 12427.40 242.82 54651.40 88888.00 2013-11-09 12:29:57.500 313 12427.30 242.75 54651.47 88888.00 2013-11-09 12:29:57.625 313 12427.10 242.72 54651.53 88888.00 2013-11-09 12:29:57.750 313 12426.90 242.75 54651.65 88888.00 2013-11-09 12:29:57.875 313 12426.77 242.82 54651.75 88888.00 2013-11-09 12:29:58.000 313 12426.55 242.88 54651.82 88888.00 2013-11-09 12:29:58.125 313 12426.35 242.88 54651.90 88888.00 2013-11-09 12:29:58.250 313 12426.15 242.88 54651.97 88888.00 2013-11-09 12:29:58.375 313 12426.05 242.85 54652.05 88888.00 2013-11-09 12:29:58.500 313 12425.85 242.80 54652.12 88888.00 2013-11-09 12:29:58.625 313 12425.60 242.80 54652.22 88888.00 2013-11-09 12:29:58.750 313 12425.40 242.80 54652.32 88888.00 2013-11-09 12:29:58.875 313 12425.20 242.78 54652.43 88888.00 2013-11-09 12:29:59.000 313 12424.98 242.78 54652.50 88888.00 2013-11-09 12:29:59.125 313 12424.80 242.75 54652.62 88888.00 2013-11-09 12:29:59.250 313 12424.52 242.78 54652.72 88888.00 2013-11-09 12:29:59.375 313 12424.35 242.88 54652.78 88888.00 2013-11-09 12:29:59.500 313 12424.15 242.97 54652.82 88888.00 2013-11-09 12:29:59.625 313 12424.02 243.07 54652.90 88888.00 2013-11-09 12:29:59.750 313 12423.92 243.15 54652.93 88888.00 2013-11-09 12:29:59.875 313 12423.77 243.20 54652.95 88888.00 2013-11-09 12:30:00.000 313 12423.65 243.25 54652.97 88888.00 2013-11-09 12:30:00.125 313 12423.50 243.35 54652.97 88888.00 2013-11-09 12:30:00.250 313 12423.42 243.45 54653.00 88888.00 2013-11-09 12:30:00.375 313 12423.42 243.50 54652.97 88888.00 2013-11-09 12:30:00.500 313 12423.45 243.55 54652.93 88888.00 2013-11-09 12:30:00.625 313 12423.55 243.60 54652.93 88888.00 2013-11-09 12:30:00.750 313 12423.65 243.62 54652.93 88888.00 2013-11-09 12:30:00.875 313 12423.83 243.65 54652.88 88888.00 2013-11-09 12:30:01.000 313 12423.98 243.68 54652.80 88888.00 2013-11-09 12:30:01.125 313 12424.15 243.75 54652.72 88888.00 2013-11-09 12:30:01.250 313 12424.27 243.75 54652.68 88888.00 2013-11-09 12:30:01.375 313 12424.48 243.78 54652.62 88888.00 2013-11-09 12:30:01.500 313 12424.62 243.85 54652.60 88888.00 2013-11-09 12:30:01.625 313 12424.75 243.93 54652.53 88888.00 2013-11-09 12:30:01.750 313 12424.88 244.00 54652.47 88888.00 2013-11-09 12:30:01.875 313 12424.95 244.07 54652.40 88888.00 2013-11-09 12:30:02.000 313 12425.05 244.15 54652.35 88888.00 2013-11-09 12:30:02.125 313 12425.20 244.28 54652.28 88888.00 2013-11-09 12:30:02.250 313 12425.30 244.40 54652.22 88888.00 2013-11-09 12:30:02.375 313 12425.35 244.50 54652.18 88888.00 2013-11-09 12:30:02.500 313 12425.48 244.55 54652.12 88888.00 2013-11-09 12:30:02.625 313 12425.52 244.55 54652.05 88888.00 2013-11-09 12:30:02.750 313 12425.60 244.55 54652.03 88888.00 2013-11-09 12:30:02.875 313 12425.70 244.55 54652.00 88888.00 2013-11-09 12:30:03.000 313 12425.77 244.50 54651.97 88888.00 2013-11-09 12:30:03.125 313 12425.80 244.47 54651.95 88888.00 2013-11-09 12:30:03.250 313 12425.85 244.40 54651.95 88888.00 2013-11-09 12:30:03.375 313 12425.92 244.35 54651.95 88888.00 2013-11-09 12:30:03.500 313 12425.88 244.25 54651.90 88888.00 2013-11-09 12:30:03.625 313 12425.77 244.22 54651.90 88888.00 2013-11-09 12:30:03.750 313 12425.65 244.22 54651.93 88888.00 2013-11-09 12:30:03.875 313 12425.60 244.22 54651.90 88888.00 2013-11-09 12:30:04.000 313 12425.55 244.18 54651.90 88888.00 2013-11-09 12:30:04.125 313 12425.42 244.12 54651.90 88888.00 2013-11-09 12:30:04.250 313 12425.25 244.12 54651.93 88888.00 2013-11-09 12:30:04.375 313 12425.20 244.12 54651.93 88888.00 2013-11-09 12:30:04.500 313 12425.12 244.12 54651.95 88888.00 2013-11-09 12:30:04.625 313 12425.00 244.07 54651.93 88888.00 2013-11-09 12:30:04.750 313 12424.92 244.05 54651.95 88888.00 2013-11-09 12:30:04.875 313 12424.90 244.03 54651.93 88888.00 2013-11-09 12:30:05.000 313 12424.85 244.00 54651.93 88888.00 2013-11-09 12:30:05.125 313 12424.80 243.93 54651.93 88888.00 2013-11-09 12:30:05.250 313 12424.75 243.88 54651.93 88888.00 2013-11-09 12:30:05.375 313 12424.83 243.88 54651.97 88888.00 2013-11-09 12:30:05.500 313 12424.77 243.88 54651.95 88888.00 2013-11-09 12:30:05.625 313 12424.73 243.88 54651.93 88888.00 2013-11-09 12:30:05.750 313 12424.65 243.93 54651.93 88888.00 2013-11-09 12:30:05.875 313 12424.65 244.03 54651.95 88888.00 2013-11-09 12:30:06.000 313 12424.73 244.07 54651.93 88888.00 2013-11-09 12:30:06.125 313 12424.73 244.12 54651.93 88888.00 2013-11-09 12:30:06.250 313 12424.73 244.20 54651.90 88888.00 2013-11-09 12:30:06.375 313 12424.80 244.30 54651.88 88888.00 2013-11-09 12:30:06.500 313 12424.90 244.40 54651.85 88888.00 2013-11-09 12:30:06.625 313 12424.95 244.53 54651.85 88888.00 2013-11-09 12:30:06.750 313 12425.05 244.60 54651.85 88888.00 2013-11-09 12:30:06.875 313 12425.12 244.70 54651.82 88888.00 2013-11-09 12:30:07.000 313 12425.17 244.70 54651.82 88888.00 2013-11-09 12:30:07.125 313 12425.25 244.70 54651.80 88888.00 2013-11-09 12:30:07.250 313 12425.33 244.65 54651.78 88888.00 2013-11-09 12:30:07.375 313 12425.48 244.65 54651.72 88888.00 2013-11-09 12:30:07.500 313 12425.55 244.60 54651.75 88888.00 2013-11-09 12:30:07.625 313 12425.65 244.62 54651.72 88888.00 2013-11-09 12:30:07.750 313 12425.70 244.60 54651.72 88888.00 2013-11-09 12:30:07.875 313 12425.75 244.50 54651.72 88888.00 2013-11-09 12:30:08.000 313 12425.75 244.43 54651.70 88888.00 2013-11-09 12:30:08.125 313 12425.80 244.30 54651.70 88888.00 2013-11-09 12:30:08.250 313 12425.88 244.18 54651.72 88888.00 2013-11-09 12:30:08.375 313 12425.90 244.07 54651.70 88888.00 2013-11-09 12:30:08.500 313 12425.90 243.97 54651.70 88888.00 2013-11-09 12:30:08.625 313 12425.95 243.93 54651.70 88888.00 2013-11-09 12:30:08.750 313 12425.98 243.80 54651.75 88888.00 2013-11-09 12:30:08.875 313 12425.95 243.65 54651.80 88888.00 2013-11-09 12:30:09.000 313 12425.90 243.55 54651.78 88888.00 2013-11-09 12:30:09.125 313 12425.88 243.50 54651.80 88888.00 2013-11-09 12:30:09.250 313 12425.80 243.40 54651.85 88888.00 2013-11-09 12:30:09.375 313 12425.70 243.35 54651.85 88888.00 2013-11-09 12:30:09.500 313 12425.65 243.30 54651.90 88888.00 2013-11-09 12:30:09.625 313 12425.70 243.22 54651.90 88888.00 2013-11-09 12:30:09.750 313 12425.67 243.18 54651.93 88888.00 2013-11-09 12:30:09.875 313 12425.60 243.12 54651.90 88888.00 2013-11-09 12:30:10.000 313 12425.55 243.03 54651.88 88888.00 2013-11-09 12:30:10.125 313 12425.55 242.90 54651.90 88888.00 2013-11-09 12:30:10.250 313 12425.52 242.78 54651.93 88888.00 2013-11-09 12:30:10.375 313 12425.62 242.70 54651.93 88888.00 2013-11-09 12:30:10.500 313 12425.67 242.60 54651.90 88888.00 2013-11-09 12:30:10.625 313 12425.65 242.50 54651.85 88888.00 2013-11-09 12:30:10.750 313 12425.65 242.43 54651.88 88888.00 2013-11-09 12:30:10.875 313 12425.67 242.30 54651.88 88888.00 2013-11-09 12:30:11.000 313 12425.65 242.15 54651.90 88888.00 2013-11-09 12:30:11.125 313 12425.55 241.97 54651.93 88888.00 2013-11-09 12:30:11.250 313 12425.50 241.72 54651.95 88888.00 2013-11-09 12:30:11.375 313 12425.52 241.53 54651.95 88888.00 2013-11-09 12:30:11.500 313 12425.45 241.32 54651.97 88888.00 2013-11-09 12:30:11.625 313 12425.35 241.22 54652.00 88888.00 2013-11-09 12:30:11.750 313 12425.30 241.12 54652.05 88888.00 2013-11-09 12:30:11.875 313 12425.23 241.00 54652.07 88888.00 2013-11-09 12:30:12.000 313 12425.10 240.90 54652.10 88888.00 2013-11-09 12:30:12.125 313 12424.98 240.85 54652.15 88888.00 2013-11-09 12:30:12.250 313 12424.80 240.85 54652.22 88888.00 2013-11-09 12:30:12.375 313 12424.73 240.82 54652.28 88888.00 2013-11-09 12:30:12.500 313 12424.62 240.82 54652.30 88888.00 2013-11-09 12:30:12.625 313 12424.52 240.82 54652.32 88888.00 2013-11-09 12:30:12.750 313 12424.45 240.88 54652.35 88888.00 2013-11-09 12:30:12.875 313 12424.40 240.90 54652.45 88888.00 2013-11-09 12:30:13.000 313 12424.33 240.93 54652.47 88888.00 2013-11-09 12:30:13.125 313 12424.27 240.97 54652.53 88888.00 2013-11-09 12:30:13.250 313 12424.20 241.03 54652.60 88888.00 2013-11-09 12:30:13.375 313 12424.17 241.05 54652.65 88888.00 2013-11-09 12:30:13.500 313 12424.00 241.07 54652.68 88888.00 2013-11-09 12:30:13.625 313 12423.85 241.10 54652.72 88888.00 2013-11-09 12:30:13.750 313 12423.73 241.15 54652.78 88888.00 2013-11-09 12:30:13.875 313 12423.65 241.10 54652.82 88888.00 2013-11-09 12:30:14.000 313 12423.62 241.00 54652.82 88888.00 2013-11-09 12:30:14.125 313 12423.62 240.93 54652.85 88888.00 2013-11-09 12:30:14.250 313 12423.58 240.85 54652.88 88888.00 2013-11-09 12:30:14.375 313 12423.58 240.78 54652.90 88888.00 2013-11-09 12:30:14.500 313 12423.50 240.65 54652.93 88888.00 2013-11-09 12:30:14.625 313 12423.50 240.53 54652.97 88888.00 2013-11-09 12:30:14.750 313 12423.45 240.47 54653.00 88888.00 2013-11-09 12:30:14.875 313 12423.45 240.40 54653.03 88888.00 2013-11-09 12:30:15.000 313 12423.48 240.22 54653.00 88888.00 2013-11-09 12:30:15.125 313 12423.52 240.05 54652.97 88888.00 2013-11-09 12:30:15.250 313 12423.48 239.90 54653.00 88888.00 2013-11-09 12:30:15.375 313 12423.48 239.80 54653.00 88888.00 2013-11-09 12:30:15.500 313 12423.52 239.62 54653.00 88888.00 2013-11-09 12:30:15.625 313 12423.58 239.47 54653.00 88888.00 2013-11-09 12:30:15.750 313 12423.62 239.28 54653.00 88888.00 2013-11-09 12:30:15.875 313 12423.70 239.18 54652.97 88888.00 2013-11-09 12:30:16.000 313 12423.80 239.05 54652.95 88888.00 2013-11-09 12:30:16.125 313 12423.92 238.97 54652.97 88888.00 2013-11-09 12:30:16.250 313 12423.85 238.93 54652.97 88888.00 2013-11-09 12:30:16.375 313 12423.80 238.85 54652.97 88888.00 2013-11-09 12:30:16.500 313 12423.85 238.72 54652.95 88888.00 2013-11-09 12:30:16.625 313 12423.90 238.57 54652.95 88888.00 2013-11-09 12:30:16.750 313 12424.00 238.40 54652.95 88888.00 2013-11-09 12:30:16.875 313 12424.05 238.25 54652.93 88888.00 2013-11-09 12:30:17.000 313 12424.15 238.05 54652.93 88888.00 2013-11-09 12:30:17.125 313 12424.20 237.88 54652.93 88888.00 2013-11-09 12:30:17.250 313 12424.23 237.65 54652.93 88888.00 2013-11-09 12:30:17.375 313 12424.33 237.53 54652.90 88888.00 2013-11-09 12:30:17.500 313 12424.38 237.32 54652.88 88888.00 2013-11-09 12:30:17.625 313 12424.40 237.15 54652.88 88888.00 2013-11-09 12:30:17.750 313 12424.42 237.03 54652.90 88888.00 2013-11-09 12:30:17.875 313 12424.42 236.88 54652.90 88888.00 2013-11-09 12:30:18.000 313 12424.38 236.72 54652.90 88888.00 2013-11-09 12:30:18.125 313 12424.33 236.62 54652.90 88888.00 2013-11-09 12:30:18.250 313 12424.30 236.45 54652.90 88888.00 2013-11-09 12:30:18.375 313 12424.35 236.38 54652.88 88888.00 2013-11-09 12:30:18.500 313 12424.38 236.28 54652.88 88888.00 2013-11-09 12:30:18.625 313 12424.38 236.12 54652.88 88888.00 2013-11-09 12:30:18.750 313 12424.25 235.97 54652.90 88888.00 2013-11-09 12:30:18.875 313 12424.05 235.85 54652.90 88888.00 2013-11-09 12:30:19.000 313 12423.90 235.70 54652.90 88888.00 2013-11-09 12:30:19.125 313 12423.75 235.57 54652.93 88888.00 2013-11-09 12:30:19.250 313 12423.55 235.43 54653.00 88888.00 2013-11-09 12:30:19.375 313 12423.42 235.30 54653.03 88888.00 2013-11-09 12:30:19.500 313 12423.20 235.20 54653.05 88888.00 2013-11-09 12:30:19.625 313 12422.95 235.18 54653.10 88888.00 2013-11-09 12:30:19.750 313 12422.73 235.18 54653.18 88888.00 2013-11-09 12:30:19.875 313 12422.48 235.18 54653.22 88888.00 2013-11-09 12:30:20.000 313 12422.30 235.18 54653.22 88888.00 2013-11-09 12:30:20.125 313 12422.23 235.18 54653.25 88888.00 2013-11-09 12:30:20.250 313 12422.08 235.22 54653.30 88888.00 2013-11-09 12:30:20.375 313 12421.92 235.30 54653.30 88888.00 2013-11-09 12:30:20.500 313 12421.90 235.38 54653.30 88888.00 2013-11-09 12:30:20.625 313 12421.90 235.47 54653.32 88888.00 2013-11-09 12:30:20.750 313 12421.95 235.57 54653.32 88888.00 2013-11-09 12:30:20.875 313 12421.98 235.62 54653.32 88888.00 2013-11-09 12:30:21.000 313 12421.95 235.70 54653.32 88888.00 2013-11-09 12:30:21.125 313 12422.00 235.75 54653.32 88888.00 2013-11-09 12:30:21.250 313 12422.05 235.78 54653.32 88888.00 2013-11-09 12:30:21.375 313 12422.12 235.75 54653.30 88888.00 2013-11-09 12:30:21.500 313 12422.25 235.72 54653.30 88888.00 2013-11-09 12:30:21.625 313 12422.30 235.75 54653.28 88888.00 2013-11-09 12:30:21.750 313 12422.38 235.75 54653.28 88888.00 2013-11-09 12:30:21.875 313 12422.45 235.78 54653.28 88888.00 2013-11-09 12:30:22.000 313 12422.52 235.75 54653.28 88888.00 2013-11-09 12:30:22.125 313 12422.65 235.75 54653.25 88888.00 2013-11-09 12:30:22.250 313 12422.75 235.72 54653.22 88888.00 2013-11-09 12:30:22.375 313 12422.80 235.70 54653.20 88888.00 2013-11-09 12:30:22.500 313 12422.88 235.68 54653.15 88888.00 2013-11-09 12:30:22.625 313 12422.92 235.60 54653.15 88888.00 2013-11-09 12:30:22.750 313 12422.98 235.55 54653.12 88888.00 2013-11-09 12:30:22.875 313 12423.05 235.50 54653.12 88888.00 2013-11-09 12:30:23.000 313 12423.15 235.45 54653.07 88888.00 2013-11-09 12:30:23.125 313 12423.23 235.43 54653.07 88888.00 2013-11-09 12:30:23.250 313 12423.23 235.38 54653.10 88888.00 2013-11-09 12:30:23.375 313 12423.27 235.35 54653.07 88888.00 2013-11-09 12:30:23.500 313 12423.25 235.32 54653.05 88888.00 2013-11-09 12:30:23.625 313 12423.25 235.30 54653.03 88888.00 2013-11-09 12:30:23.750 313 12423.27 235.32 54653.03 88888.00 2013-11-09 12:30:23.875 313 12423.25 235.35 54653.03 88888.00 2013-11-09 12:30:24.000 313 12423.25 235.38 54652.97 88888.00 2013-11-09 12:30:24.125 313 12423.27 235.38 54652.95 88888.00 2013-11-09 12:30:24.250 313 12423.23 235.40 54652.90 88888.00 2013-11-09 12:30:24.375 313 12423.25 235.45 54652.88 88888.00 2013-11-09 12:30:24.500 313 12423.23 235.47 54652.85 88888.00 2013-11-09 12:30:24.625 313 12423.17 235.50 54652.80 88888.00 2013-11-09 12:30:24.750 313 12423.23 235.55 54652.75 88888.00 2013-11-09 12:30:24.875 313 12423.35 235.62 54652.68 88888.00 2013-11-09 12:30:25.000 313 12423.45 235.65 54652.60 88888.00 2013-11-09 12:30:25.125 313 12423.52 235.68 54652.53 88888.00 2013-11-09 12:30:25.250 313 12423.65 235.70 54652.40 88888.00 2013-11-09 12:30:25.375 313 12423.85 235.72 54652.35 88888.00 2013-11-09 12:30:25.500 313 12424.05 235.68 54652.28 88888.00 2013-11-09 12:30:25.625 313 12424.23 235.62 54652.20 88888.00 2013-11-09 12:30:25.750 313 12424.35 235.60 54652.15 88888.00 2013-11-09 12:30:25.875 313 12424.52 235.53 54652.05 88888.00 2013-11-09 12:30:26.000 313 12424.75 235.43 54651.95 88888.00 2013-11-09 12:30:26.125 313 12424.88 235.35 54651.88 88888.00 2013-11-09 12:30:26.250 313 12424.95 235.30 54651.78 88888.00 2013-11-09 12:30:26.375 313 12425.12 235.22 54651.68 88888.00 2013-11-09 12:30:26.500 313 12425.35 235.12 54651.62 88888.00 2013-11-09 12:30:26.625 313 12425.55 235.03 54651.55 88888.00 2013-11-09 12:30:26.750 313 12425.67 234.90 54651.45 88888.00 2013-11-09 12:30:26.875 313 12425.80 234.82 54651.35 88888.00 2013-11-09 12:30:27.000 313 12425.98 234.75 54651.28 88888.00 2013-11-09 12:30:27.125 313 12426.15 234.62 54651.22 88888.00 2013-11-09 12:30:27.250 313 12426.30 234.53 54651.12 88888.00 2013-11-09 12:30:27.375 313 12426.50 234.50 54651.07 88888.00 2013-11-09 12:30:27.500 313 12426.70 234.40 54650.97 88888.00 2013-11-09 12:30:27.625 313 12426.85 234.32 54650.90 88888.00 2013-11-09 12:30:27.750 313 12427.00 234.25 54650.82 88888.00 2013-11-09 12:30:27.875 313 12427.20 234.22 54650.72 88888.00 2013-11-09 12:30:28.000 313 12427.40 234.18 54650.62 88888.00 2013-11-09 12:30:28.125 313 12427.60 234.18 54650.55 88888.00 2013-11-09 12:30:28.250 313 12427.80 234.15 54650.45 88888.00 2013-11-09 12:30:28.375 313 12427.98 234.18 54650.43 88888.00 2013-11-09 12:30:28.500 313 12428.12 234.22 54650.35 88888.00 2013-11-09 12:30:28.625 313 12428.33 234.28 54650.28 88888.00 2013-11-09 12:30:28.750 313 12428.42 234.30 54650.18 88888.00 2013-11-09 12:30:28.875 313 12428.62 234.28 54650.10 88888.00 2013-11-09 12:30:29.000 313 12428.88 234.30 54650.00 88888.00 2013-11-09 12:30:29.125 313 12429.10 234.38 54649.90 88888.00 2013-11-09 12:30:29.250 313 12429.25 234.40 54649.80 88888.00 2013-11-09 12:30:29.375 313 12429.48 234.47 54649.75 88888.00 2013-11-09 12:30:29.500 313 12429.65 234.53 54649.65 88888.00 2013-11-09 12:30:29.625 313 12429.83 234.53 54649.55 88888.00 2013-11-09 12:30:29.750 313 12430.02 234.53 54649.43 88888.00 2013-11-09 12:30:29.875 313 12430.20 234.55 54649.32 88888.00 2013-11-09 12:30:30.000 313 12430.48 234.50 54649.18 88888.00 2013-11-09 12:30:30.125 313 12430.77 234.43 54649.07 88888.00 2013-11-09 12:30:30.250 313 12431.00 234.32 54648.93 88888.00 2013-11-09 12:30:30.375 313 12431.23 234.28 54648.85 88888.00 2013-11-09 12:30:30.500 313 12431.48 234.15 54648.78 88888.00 2013-11-09 12:30:30.625 313 12431.73 234.05 54648.70 88888.00 2013-11-09 12:30:30.750 313 12431.95 233.93 54648.62 88888.00 2013-11-09 12:30:30.875 313 12432.15 233.78 54648.50 88888.00 2013-11-09 12:30:31.000 313 12432.30 233.60 54648.43 88888.00 2013-11-09 12:30:31.125 313 12432.40 233.43 54648.35 88888.00 2013-11-09 12:30:31.250 313 12432.55 233.20 54648.25 88888.00 2013-11-09 12:30:31.375 313 12432.77 233.10 54648.18 88888.00 2013-11-09 12:30:31.500 313 12432.90 232.93 54648.07 88888.00 2013-11-09 12:30:31.625 313 12433.10 232.82 54648.03 88888.00 2013-11-09 12:30:31.750 313 12433.25 232.72 54647.95 88888.00 2013-11-09 12:30:31.875 313 12433.38 232.62 54647.88 88888.00 2013-11-09 12:30:32.000 313 12433.48 232.50 54647.80 88888.00 2013-11-09 12:30:32.125 313 12433.60 232.32 54647.72 88888.00 2013-11-09 12:30:32.250 313 12433.65 232.12 54647.65 88888.00 2013-11-09 12:30:32.375 313 12433.75 232.03 54647.60 88888.00 2013-11-09 12:30:32.500 313 12433.88 231.85 54647.53 88888.00 2013-11-09 12:30:32.625 313 12433.95 231.65 54647.45 88888.00 2013-11-09 12:30:32.750 313 12434.05 231.53 54647.40 88888.00 2013-11-09 12:30:32.875 313 12434.12 231.38 54647.30 88888.00 2013-11-09 12:30:33.000 313 12434.15 231.30 54647.22 88888.00 2013-11-09 12:30:33.125 313 12434.25 231.25 54647.20 88888.00 2013-11-09 12:30:33.250 313 12434.38 231.15 54647.15 88888.00 2013-11-09 12:30:33.375 313 12434.50 231.07 54647.05 88888.00 2013-11-09 12:30:33.500 313 12434.62 231.00 54646.95 88888.00 2013-11-09 12:30:33.625 313 12434.62 230.97 54646.88 88888.00 2013-11-09 12:30:33.750 313 12434.65 230.97 54646.80 88888.00 2013-11-09 12:30:33.875 313 12434.70 230.97 54646.72 88888.00 2013-11-09 12:30:34.000 313 12434.75 231.00 54646.62 88888.00 2013-11-09 12:30:34.125 313 12434.85 230.97 54646.53 88888.00 2013-11-09 12:30:34.250 313 12434.95 230.97 54646.43 88888.00 2013-11-09 12:30:34.375 313 12435.00 230.97 54646.38 88888.00 2013-11-09 12:30:34.500 313 12435.05 230.93 54646.30 88888.00 2013-11-09 12:30:34.625 313 12435.15 230.88 54646.18 88888.00 2013-11-09 12:30:34.750 313 12435.17 230.82 54646.10 88888.00 2013-11-09 12:30:34.875 313 12435.17 230.82 54646.03 88888.00 2013-11-09 12:30:35.000 313 12435.25 230.82 54645.93 88888.00 2013-11-09 12:30:35.125 313 12435.27 230.82 54645.82 88888.00 2013-11-09 12:30:35.250 313 12435.27 230.80 54645.78 88888.00 2013-11-09 12:30:35.375 313 12435.33 230.85 54645.70 88888.00 2013-11-09 12:30:35.500 313 12435.45 230.88 54645.60 88888.00 2013-11-09 12:30:35.625 313 12435.52 230.93 54645.55 88888.00 2013-11-09 12:30:35.750 313 12435.45 231.00 54645.50 88888.00 2013-11-09 12:30:35.875 313 12435.42 231.10 54645.40 88888.00 2013-11-09 12:30:36.000 313 12435.40 231.18 54645.30 88888.00 2013-11-09 12:30:36.125 313 12435.45 231.25 54645.25 88888.00 2013-11-09 12:30:36.250 313 12435.42 231.32 54645.18 88888.00 2013-11-09 12:30:36.375 313 12435.42 231.47 54645.12 88888.00 2013-11-09 12:30:36.500 313 12435.40 231.62 54645.05 88888.00 2013-11-09 12:30:36.625 313 12435.42 231.78 54644.97 88888.00 2013-11-09 12:30:36.750 313 12435.40 231.90 54644.88 88888.00 2013-11-09 12:30:36.875 313 12435.38 232.07 54644.80 88888.00 2013-11-09 12:30:37.000 313 12435.33 232.20 54644.72 88888.00 2013-11-09 12:30:37.125 313 12435.33 232.35 54644.68 88888.00 2013-11-09 12:30:37.250 313 12435.40 232.45 54644.55 88888.00 2013-11-09 12:30:37.375 313 12435.50 232.53 54644.43 88888.00 2013-11-09 12:30:37.500 313 12435.58 232.60 54644.38 88888.00 2013-11-09 12:30:37.625 313 12435.60 232.70 54644.28 88888.00 2013-11-09 12:30:37.750 313 12435.77 232.75 54644.20 88888.00 2013-11-09 12:30:37.875 313 12435.80 232.75 54644.15 88888.00 2013-11-09 12:30:38.000 313 12435.90 232.78 54644.05 88888.00 2013-11-09 12:30:38.125 313 12436.00 232.78 54643.97 88888.00 2013-11-09 12:30:38.250 313 12436.02 232.75 54643.88 88888.00 2013-11-09 12:30:38.375 313 12436.05 232.80 54643.78 88888.00 2013-11-09 12:30:38.500 313 12436.12 232.82 54643.70 88888.00 2013-11-09 12:30:38.625 313 12436.20 232.85 54643.60 88888.00 2013-11-09 12:30:38.750 313 12436.23 232.93 54643.53 88888.00 2013-11-09 12:30:38.875 313 12436.27 232.97 54643.45 88888.00 2013-11-09 12:30:39.000 313 12436.40 233.00 54643.38 88888.00 2013-11-09 12:30:39.125 313 12436.50 233.07 54643.30 88888.00 2013-11-09 12:30:39.250 313 12436.48 233.10 54643.20 88888.00 2013-11-09 12:30:39.375 313 12436.42 233.10 54643.10 88888.00 2013-11-09 12:30:39.500 313 12436.52 233.07 54643.05 88888.00 2013-11-09 12:30:39.625 313 12436.58 233.03 54643.03 88888.00 2013-11-09 12:30:39.750 313 12436.50 232.97 54642.95 88888.00 2013-11-09 12:30:39.875 313 12436.40 232.90 54642.90 88888.00 2013-11-09 12:30:40.000 313 12436.33 232.80 54642.80 88888.00 2013-11-09 12:30:40.125 313 12436.38 232.72 54642.75 88888.00 2013-11-09 12:30:40.250 313 12436.35 232.60 54642.68 88888.00 2013-11-09 12:30:40.375 313 12436.33 232.53 54642.60 88888.00 2013-11-09 12:30:40.500 313 12436.25 232.47 54642.53 88888.00 2013-11-09 12:30:40.625 313 12436.27 232.40 54642.47 88888.00 2013-11-09 12:30:40.750 313 12436.27 232.32 54642.45 88888.00 2013-11-09 12:30:40.875 313 12436.27 232.28 54642.40 88888.00 2013-11-09 12:30:41.000 313 12436.23 232.18 54642.32 88888.00 2013-11-09 12:30:41.125 313 12436.20 232.12 54642.30 88888.00 2013-11-09 12:30:41.250 313 12436.15 232.05 54642.22 88888.00 2013-11-09 12:30:41.375 313 12436.20 232.00 54642.18 88888.00 2013-11-09 12:30:41.500 313 12436.15 231.93 54642.10 88888.00 2013-11-09 12:30:41.625 313 12436.23 231.88 54642.05 88888.00 2013-11-09 12:30:41.750 313 12436.25 231.82 54642.03 88888.00 2013-11-09 12:30:41.875 313 12436.12 231.80 54641.97 88888.00 2013-11-09 12:30:42.000 313 12436.08 231.78 54641.97 88888.00 2013-11-09 12:30:42.125 313 12436.05 231.72 54641.95 88888.00 2013-11-09 12:30:42.250 313 12435.98 231.70 54641.90 88888.00 2013-11-09 12:30:42.375 313 12435.95 231.70 54641.88 88888.00 2013-11-09 12:30:42.500 313 12435.75 231.72 54641.85 88888.00 2013-11-09 12:30:42.625 313 12435.75 231.80 54641.80 88888.00 2013-11-09 12:30:42.750 313 12435.67 231.95 54641.78 88888.00 2013-11-09 12:30:42.875 313 12435.55 232.05 54641.80 88888.00 2013-11-09 12:30:43.000 313 12435.42 232.15 54641.80 88888.00 2013-11-09 12:30:43.125 313 12435.27 232.28 54641.78 88888.00 2013-11-09 12:30:43.250 313 12435.08 232.38 54641.78 88888.00 2013-11-09 12:30:43.375 313 12434.92 232.47 54641.75 88888.00 2013-11-09 12:30:43.500 313 12434.77 232.60 54641.75 88888.00 2013-11-09 12:30:43.625 313 12434.65 232.72 54641.75 88888.00 2013-11-09 12:30:43.750 313 12434.45 232.90 54641.75 88888.00 2013-11-09 12:30:43.875 313 12434.23 233.05 54641.78 88888.00 2013-11-09 12:30:44.000 313 12433.98 233.18 54641.75 88888.00 2013-11-09 12:30:44.125 313 12433.77 233.30 54641.75 88888.00 2013-11-09 12:30:44.250 313 12433.58 233.50 54641.78 88888.00 2013-11-09 12:30:44.375 313 12433.50 233.65 54641.78 88888.00 2013-11-09 12:30:44.500 313 12433.33 233.80 54641.78 88888.00 2013-11-09 12:30:44.625 313 12433.10 233.90 54641.78 88888.00 2013-11-09 12:30:44.750 313 12432.95 234.00 54641.78 88888.00 2013-11-09 12:30:44.875 313 12432.83 234.10 54641.75 88888.00 2013-11-09 12:30:45.000 313 12432.70 234.18 54641.72 88888.00 2013-11-09 12:30:45.125 313 12432.55 234.22 54641.72 88888.00 2013-11-09 12:30:45.250 313 12432.38 234.25 54641.70 88888.00 2013-11-09 12:30:45.375 313 12432.30 234.28 54641.68 88888.00 2013-11-09 12:30:45.500 313 12432.20 234.32 54641.68 88888.00 2013-11-09 12:30:45.625 313 12432.02 234.35 54641.65 88888.00 2013-11-09 12:30:45.750 313 12431.95 234.38 54641.68 88888.00 2013-11-09 12:30:45.875 313 12431.92 234.45 54641.65 88888.00 2013-11-09 12:30:46.000 313 12431.90 234.45 54641.65 88888.00 2013-11-09 12:30:46.125 313 12431.70 234.50 54641.70 88888.00 2013-11-09 12:30:46.250 313 12431.45 234.55 54641.70 88888.00 2013-11-09 12:30:46.375 313 12431.33 234.55 54641.70 88888.00 2013-11-09 12:30:46.500 313 12431.27 234.57 54641.70 88888.00 2013-11-09 12:30:46.625 313 12431.20 234.57 54641.68 88888.00 2013-11-09 12:30:46.750 313 12431.10 234.55 54641.68 88888.00 2013-11-09 12:30:46.875 313 12430.95 234.55 54641.65 88888.00 2013-11-09 12:30:47.000 313 12430.88 234.53 54641.65 88888.00 2013-11-09 12:30:47.125 313 12430.80 234.50 54641.68 88888.00 2013-11-09 12:30:47.250 313 12430.77 234.45 54641.70 88888.00 2013-11-09 12:30:47.375 313 12430.70 234.45 54641.68 88888.00 2013-11-09 12:30:47.500 313 12430.62 234.40 54641.68 88888.00 2013-11-09 12:30:47.625 313 12430.50 234.40 54641.68 88888.00 2013-11-09 12:30:47.750 313 12430.38 234.40 54641.68 88888.00 2013-11-09 12:30:47.875 313 12430.33 234.40 54641.68 88888.00 2013-11-09 12:30:48.000 313 12430.38 234.40 54641.70 88888.00 2013-11-09 12:30:48.125 313 12430.38 234.38 54641.72 88888.00 2013-11-09 12:30:48.250 313 12430.33 234.30 54641.72 88888.00 2013-11-09 12:30:48.375 313 12430.27 234.30 54641.70 88888.00 2013-11-09 12:30:48.500 313 12430.15 234.32 54641.70 88888.00 2013-11-09 12:30:48.625 313 12430.10 234.32 54641.70 88888.00 2013-11-09 12:30:48.750 313 12430.12 234.38 54641.72 88888.00 2013-11-09 12:30:48.875 313 12429.98 234.40 54641.75 88888.00 2013-11-09 12:30:49.000 313 12429.88 234.50 54641.78 88888.00 2013-11-09 12:30:49.125 313 12429.73 234.55 54641.80 88888.00 2013-11-09 12:30:49.250 313 12429.60 234.68 54641.82 88888.00 2013-11-09 12:30:49.375 313 12429.52 234.75 54641.85 88888.00 2013-11-09 12:30:49.500 313 12429.30 234.85 54641.88 88888.00 2013-11-09 12:30:49.625 313 12429.12 234.93 54641.93 88888.00 2013-11-09 12:30:49.750 313 12428.98 234.97 54641.95 88888.00 2013-11-09 12:30:49.875 313 12428.88 234.95 54641.97 88888.00 2013-11-09 12:30:50.000 313 12428.73 234.97 54641.97 88888.00 2013-11-09 12:30:50.125 313 12428.55 234.95 54641.97 88888.00 2013-11-09 12:30:50.250 313 12428.38 234.90 54642.00 88888.00 2013-11-09 12:30:50.375 313 12428.33 234.90 54642.00 88888.00 2013-11-09 12:30:50.500 313 12428.35 234.90 54642.00 88888.00 2013-11-09 12:30:50.625 313 12428.33 234.82 54642.00 88888.00 2013-11-09 12:30:50.750 313 12428.25 234.75 54641.95 88888.00 2013-11-09 12:30:50.875 313 12428.15 234.72 54641.95 88888.00 2013-11-09 12:30:51.000 313 12428.15 234.75 54641.93 88888.00 2013-11-09 12:30:51.125 313 12428.15 234.80 54641.95 88888.00 2013-11-09 12:30:51.250 313 12428.15 234.82 54641.90 88888.00 2013-11-09 12:30:51.375 313 12428.15 234.88 54641.88 88888.00 2013-11-09 12:30:51.500 313 12428.15 234.90 54641.85 88888.00 2013-11-09 12:30:51.625 313 12428.20 234.93 54641.88 88888.00 2013-11-09 12:30:51.750 313 12428.23 234.97 54641.85 88888.00 2013-11-09 12:30:51.875 313 12428.27 235.07 54641.82 88888.00 2013-11-09 12:30:52.000 313 12428.30 235.18 54641.82 88888.00 2013-11-09 12:30:52.125 313 12428.35 235.25 54641.80 88888.00 2013-11-09 12:30:52.250 313 12428.35 235.30 54641.78 88888.00 2013-11-09 12:30:52.375 313 12428.42 235.40 54641.78 88888.00 2013-11-09 12:30:52.500 313 12428.48 235.47 54641.75 88888.00 2013-11-09 12:30:52.625 313 12428.50 235.50 54641.70 88888.00 2013-11-09 12:30:52.750 313 12428.55 235.55 54641.70 88888.00 2013-11-09 12:30:52.875 313 12428.55 235.57 54641.68 88888.00 2013-11-09 12:30:53.000 313 12428.48 235.65 54641.68 88888.00 2013-11-09 12:30:53.125 313 12428.48 235.70 54641.68 88888.00 2013-11-09 12:30:53.250 313 12428.52 235.70 54641.70 88888.00 2013-11-09 12:30:53.375 313 12428.52 235.72 54641.68 88888.00 2013-11-09 12:30:53.500 313 12428.50 235.70 54641.68 88888.00 2013-11-09 12:30:53.625 313 12428.45 235.62 54641.65 88888.00 2013-11-09 12:30:53.750 313 12428.40 235.57 54641.65 88888.00 2013-11-09 12:30:53.875 313 12428.40 235.50 54641.68 88888.00 2013-11-09 12:30:54.000 313 12428.40 235.47 54641.68 88888.00 2013-11-09 12:30:54.125 313 12428.35 235.43 54641.68 88888.00 2013-11-09 12:30:54.250 313 12428.27 235.43 54641.68 88888.00 2013-11-09 12:30:54.375 313 12428.23 235.40 54641.65 88888.00 2013-11-09 12:30:54.500 313 12428.23 235.40 54641.68 88888.00 2013-11-09 12:30:54.625 313 12428.20 235.40 54641.70 88888.00 2013-11-09 12:30:54.750 313 12428.15 235.40 54641.70 88888.00 2013-11-09 12:30:54.875 313 12428.10 235.40 54641.72 88888.00 2013-11-09 12:30:55.000 313 12428.00 235.43 54641.72 88888.00 2013-11-09 12:30:55.125 313 12427.98 235.43 54641.75 88888.00 2013-11-09 12:30:55.250 313 12427.88 235.40 54641.78 88888.00 2013-11-09 12:30:55.375 313 12427.85 235.40 54641.80 88888.00 2013-11-09 12:30:55.500 313 12427.80 235.35 54641.82 88888.00 2013-11-09 12:30:55.625 313 12427.77 235.32 54641.82 88888.00 2013-11-09 12:30:55.750 313 12427.77 235.25 54641.82 88888.00 2013-11-09 12:30:55.875 313 12427.73 235.22 54641.85 88888.00 2013-11-09 12:30:56.000 313 12427.77 235.20 54641.88 88888.00 2013-11-09 12:30:56.125 313 12427.85 235.18 54641.90 88888.00 2013-11-09 12:30:56.250 313 12427.88 235.18 54641.90 88888.00 2013-11-09 12:30:56.375 313 12427.92 235.18 54641.90 88888.00 2013-11-09 12:30:56.500 313 12427.98 235.20 54641.95 88888.00 2013-11-09 12:30:56.625 313 12428.00 235.20 54641.97 88888.00 2013-11-09 12:30:56.750 313 12428.02 235.20 54642.00 88888.00 2013-11-09 12:30:56.875 313 12428.10 235.20 54642.05 88888.00 2013-11-09 12:30:57.000 313 12428.17 235.22 54642.07 88888.00 2013-11-09 12:30:57.125 313 12428.15 235.25 54642.10 88888.00 2013-11-09 12:30:57.250 313 12428.12 235.25 54642.15 88888.00 2013-11-09 12:30:57.375 313 12428.23 235.25 54642.20 88888.00 2013-11-09 12:30:57.500 313 12428.30 235.25 54642.25 88888.00 2013-11-09 12:30:57.625 313 12428.35 235.30 54642.28 88888.00 2013-11-09 12:30:57.750 313 12428.52 235.30 54642.32 88888.00 2013-11-09 12:30:57.875 313 12428.67 235.35 54642.35 88888.00 2013-11-09 12:30:58.000 313 12428.80 235.35 54642.35 88888.00 2013-11-09 12:30:58.125 313 12428.92 235.40 54642.40 88888.00 2013-11-09 12:30:58.250 313 12429.08 235.47 54642.45 88888.00 2013-11-09 12:30:58.375 313 12429.17 235.53 54642.43 88888.00 2013-11-09 12:30:58.500 313 12429.42 235.62 54642.43 88888.00 2013-11-09 12:30:58.625 313 12429.65 235.78 54642.45 88888.00 2013-11-09 12:30:58.750 313 12429.90 235.90 54642.47 88888.00 2013-11-09 12:30:58.875 313 12430.12 236.00 54642.47 88888.00 2013-11-09 12:30:59.000 313 12430.40 236.07 54642.43 88888.00 2013-11-09 12:30:59.125 313 12430.70 236.15 54642.43 88888.00 2013-11-09 12:30:59.250 313 12431.05 236.32 54642.45 88888.00 2013-11-09 12:30:59.375 313 12431.40 236.45 54642.43 88888.00 2013-11-09 12:30:59.500 313 12431.73 236.62 54642.43 88888.00 2013-11-09 12:30:59.625 313 12432.02 236.75 54642.43 88888.00 2013-11-09 12:30:59.750 313 12432.35 236.85 54642.40 88888.00 2013-11-09 12:30:59.875 313 12432.73 236.93 54642.40 88888.00 2013-11-09 12:31:00.000 313 12433.02 237.00 54642.40 88888.00 2013-11-09 12:31:00.125 313 12433.38 237.10 54642.38 88888.00 2013-11-09 12:31:00.250 313 12433.62 237.15 54642.35 88888.00 2013-11-09 12:31:00.375 313 12433.90 237.20 54642.35 88888.00 2013-11-09 12:31:00.500 313 12434.25 237.22 54642.32 88888.00 2013-11-09 12:31:00.625 313 12434.55 237.25 54642.30 88888.00 2013-11-09 12:31:00.750 313 12434.80 237.22 54642.28 88888.00 2013-11-09 12:31:00.875 313 12435.02 237.20 54642.25 88888.00 2013-11-09 12:31:01.000 313 12435.27 237.20 54642.25 88888.00 2013-11-09 12:31:01.125 313 12435.50 237.18 54642.25 88888.00 2013-11-09 12:31:01.250 313 12435.77 237.10 54642.20 88888.00 2013-11-09 12:31:01.375 313 12436.05 237.03 54642.18 88888.00 2013-11-09 12:31:01.500 313 12436.30 236.93 54642.18 88888.00 2013-11-09 12:31:01.625 313 12436.50 236.85 54642.15 88888.00 2013-11-09 12:31:01.750 313 12436.75 236.75 54642.12 88888.00 2013-11-09 12:31:01.875 313 12436.90 236.65 54642.10 88888.00 2013-11-09 12:31:02.000 313 12437.05 236.53 54642.05 88888.00 2013-11-09 12:31:02.125 313 12437.23 236.43 54642.05 88888.00 2013-11-09 12:31:02.250 313 12437.45 236.30 54642.05 88888.00 2013-11-09 12:31:02.375 313 12437.58 236.28 54642.03 88888.00 2013-11-09 12:31:02.500 313 12437.62 236.18 54641.97 88888.00 2013-11-09 12:31:02.625 313 12437.73 236.07 54641.97 88888.00 2013-11-09 12:31:02.750 313 12437.85 236.07 54641.97 88888.00 2013-11-09 12:31:02.875 313 12437.92 236.12 54641.95 88888.00 2013-11-09 12:31:03.000 313 12437.92 236.20 54641.93 88888.00 2013-11-09 12:31:03.125 313 12437.92 236.32 54641.93 88888.00 2013-11-09 12:31:03.250 313 12437.90 236.43 54641.93 88888.00 2013-11-09 12:31:03.375 313 12437.90 236.57 54641.90 88888.00 2013-11-09 12:31:03.500 313 12437.90 236.75 54641.90 88888.00 2013-11-09 12:31:03.625 313 12437.90 236.93 54641.88 88888.00 2013-11-09 12:31:03.750 313 12437.90 237.12 54641.85 88888.00 2013-11-09 12:31:03.875 313 12437.92 237.32 54641.85 88888.00 2013-11-09 12:31:04.000 313 12438.00 237.50 54641.80 88888.00 2013-11-09 12:31:04.125 313 12438.08 237.70 54641.78 88888.00 2013-11-09 12:31:04.250 313 12438.10 237.90 54641.72 88888.00 2013-11-09 12:31:04.375 313 12438.20 238.05 54641.70 88888.00 2013-11-09 12:31:04.500 313 12438.30 238.22 54641.62 88888.00 2013-11-09 12:31:04.625 313 12438.35 238.43 54641.60 88888.00 2013-11-09 12:31:04.750 313 12438.42 238.65 54641.55 88888.00 2013-11-09 12:31:04.875 313 12438.50 238.82 54641.50 88888.00 2013-11-09 12:31:05.000 313 12438.58 239.00 54641.47 88888.00 2013-11-09 12:31:05.125 313 12438.70 239.22 54641.43 88888.00 2013-11-09 12:31:05.250 313 12438.77 239.47 54641.35 88888.00 2013-11-09 12:31:05.375 313 12438.85 239.65 54641.28 88888.00 2013-11-09 12:31:05.500 313 12439.00 239.88 54641.20 88888.00 2013-11-09 12:31:05.625 313 12439.15 240.07 54641.15 88888.00 2013-11-09 12:31:05.750 313 12439.27 240.30 54641.10 88888.00 2013-11-09 12:31:05.875 313 12439.42 240.55 54641.00 88888.00 2013-11-09 12:31:06.000 313 12439.62 240.75 54640.93 88888.00 2013-11-09 12:31:06.125 313 12439.88 240.93 54640.85 88888.00 2013-11-09 12:31:06.250 313 12440.10 241.18 54640.75 88888.00 2013-11-09 12:31:06.375 313 12440.35 241.35 54640.68 88888.00 2013-11-09 12:31:06.500 313 12440.62 241.55 54640.57 88888.00 2013-11-09 12:31:06.625 313 12440.92 241.65 54640.45 88888.00 2013-11-09 12:31:06.750 313 12441.20 241.80 54640.38 88888.00 2013-11-09 12:31:06.875 313 12441.38 241.97 54640.28 88888.00 2013-11-09 12:31:07.000 313 12441.62 242.15 54640.20 88888.00 2013-11-09 12:31:07.125 313 12441.98 242.32 54640.12 88888.00 2013-11-09 12:31:07.250 313 12442.27 242.47 54640.00 88888.00 2013-11-09 12:31:07.375 313 12442.52 242.57 54639.93 88888.00 2013-11-09 12:31:07.500 313 12442.80 242.70 54639.82 88888.00 2013-11-09 12:31:07.625 313 12443.05 242.82 54639.75 88888.00 2013-11-09 12:31:07.750 313 12443.27 242.93 54639.65 88888.00 2013-11-09 12:31:07.875 313 12443.52 243.05 54639.55 88888.00 2013-11-09 12:31:08.000 313 12443.70 243.18 54639.45 88888.00 2013-11-09 12:31:08.125 313 12443.92 243.25 54639.35 88888.00 2013-11-09 12:31:08.250 313 12444.17 243.38 54639.28 88888.00 2013-11-09 12:31:08.375 313 12444.45 243.50 54639.18 88888.00 2013-11-09 12:31:08.500 313 12444.67 243.65 54639.10 88888.00 2013-11-09 12:31:08.625 313 12444.83 243.82 54639.03 88888.00 2013-11-09 12:31:08.750 313 12445.02 244.00 54638.90 88888.00 2013-11-09 12:31:08.875 313 12445.23 244.18 54638.82 88888.00 2013-11-09 12:31:09.000 313 12445.38 244.35 54638.72 88888.00 2013-11-09 12:31:09.125 313 12445.60 244.53 54638.65 88888.00 2013-11-09 12:31:09.250 313 12445.83 244.75 54638.57 88888.00 2013-11-09 12:31:09.375 313 12446.05 244.93 54638.50 88888.00 2013-11-09 12:31:09.500 313 12446.15 245.10 54638.43 88888.00 2013-11-09 12:31:09.625 313 12446.33 245.30 54638.35 88888.00 2013-11-09 12:31:09.750 313 12446.42 245.53 54638.28 88888.00 2013-11-09 12:31:09.875 313 12446.55 245.70 54638.20 88888.00 2013-11-09 12:31:10.000 313 12446.62 245.90 54638.10 88888.00 2013-11-09 12:31:10.125 313 12446.73 246.10 54638.05 88888.00 2013-11-09 12:31:10.250 313 12446.88 246.30 54638.03 88888.00 2013-11-09 12:31:10.375 313 12446.92 246.50 54637.93 88888.00 2013-11-09 12:31:10.500 313 12446.95 246.62 54637.88 88888.00 2013-11-09 12:31:10.625 313 12447.05 246.72 54637.80 88888.00 2013-11-09 12:31:10.750 313 12447.15 246.80 54637.78 88888.00 2013-11-09 12:31:10.875 313 12447.23 246.82 54637.75 88888.00 2013-11-09 12:31:11.000 313 12447.33 246.80 54637.72 88888.00 2013-11-09 12:31:11.125 313 12447.38 246.72 54637.65 88888.00 2013-11-09 12:31:11.250 313 12447.42 246.72 54637.65 88888.00 2013-11-09 12:31:11.375 313 12447.50 246.78 54637.68 88888.00 2013-11-09 12:31:11.500 313 12447.52 246.85 54637.68 88888.00 2013-11-09 12:31:11.625 313 12447.52 246.85 54637.62 88888.00 2013-11-09 12:31:11.750 313 12447.50 246.82 54637.62 88888.00 2013-11-09 12:31:11.875 313 12447.48 246.82 54637.62 88888.00 2013-11-09 12:31:12.000 313 12447.45 246.88 54637.62 88888.00 2013-11-09 12:31:12.125 313 12447.50 246.93 54637.65 88888.00 2013-11-09 12:31:12.250 313 12447.52 246.95 54637.65 88888.00 2013-11-09 12:31:12.375 313 12447.50 246.93 54637.65 88888.00 2013-11-09 12:31:12.500 313 12447.45 246.93 54637.65 88888.00 2013-11-09 12:31:12.625 313 12447.50 246.88 54637.65 88888.00 2013-11-09 12:31:12.750 313 12447.48 246.82 54637.70 88888.00 2013-11-09 12:31:12.875 313 12447.45 246.70 54637.70 88888.00 2013-11-09 12:31:13.000 313 12447.52 246.60 54637.70 88888.00 2013-11-09 12:31:13.125 313 12447.58 246.47 54637.78 88888.00 2013-11-09 12:31:13.250 313 12447.62 246.30 54637.82 88888.00 2013-11-09 12:31:13.375 313 12447.62 246.15 54637.85 88888.00 2013-11-09 12:31:13.500 313 12447.67 246.00 54637.88 88888.00 2013-11-09 12:31:13.625 313 12447.70 245.85 54637.93 88888.00 2013-11-09 12:31:13.750 313 12447.62 245.70 54637.95 88888.00 2013-11-09 12:31:13.875 313 12447.60 245.55 54638.00 88888.00 2013-11-09 12:31:14.000 313 12447.62 245.38 54637.97 88888.00 2013-11-09 12:31:14.125 313 12447.55 245.15 54638.00 88888.00 2013-11-09 12:31:14.250 313 12447.55 244.93 54638.03 88888.00 2013-11-09 12:31:14.375 313 12447.65 244.80 54638.05 88888.00 2013-11-09 12:31:14.500 313 12447.80 244.65 54638.10 88888.00 2013-11-09 12:31:14.625 313 12448.00 244.45 54638.10 88888.00 2013-11-09 12:31:14.750 313 12448.08 244.28 54638.07 88888.00 2013-11-09 12:31:14.875 313 12448.23 244.12 54638.12 88888.00 2013-11-09 12:31:15.000 313 12448.35 243.97 54638.15 88888.00 2013-11-09 12:31:15.125 313 12448.42 243.78 54638.20 88888.00 2013-11-09 12:31:15.250 313 12448.52 243.55 54638.25 88888.00 2013-11-09 12:31:15.375 313 12448.65 243.35 54638.25 88888.00 2013-11-09 12:31:15.500 313 12448.67 243.18 54638.28 88888.00 2013-11-09 12:31:15.625 313 12448.83 242.93 54638.30 88888.00 2013-11-09 12:31:15.750 313 12448.98 242.68 54638.32 88888.00 2013-11-09 12:31:15.875 313 12449.05 242.45 54638.35 88888.00 2013-11-09 12:31:16.000 313 12449.08 242.22 54638.40 88888.00 2013-11-09 12:31:16.125 313 12449.08 242.00 54638.45 88888.00 2013-11-09 12:31:16.250 313 12449.02 241.72 54638.47 88888.00 2013-11-09 12:31:16.375 313 12449.05 241.55 54638.50 88888.00 2013-11-09 12:31:16.500 313 12449.15 241.30 54638.53 88888.00 2013-11-09 12:31:16.625 313 12449.15 241.05 54638.57 88888.00 2013-11-09 12:31:16.750 313 12449.12 240.85 54638.62 88888.00 2013-11-09 12:31:16.875 313 12449.05 240.72 54638.65 88888.00 2013-11-09 12:31:17.000 313 12449.08 240.60 54638.70 88888.00 2013-11-09 12:31:17.125 313 12449.05 240.53 54638.72 88888.00 2013-11-09 12:31:17.250 313 12448.95 240.47 54638.78 88888.00 2013-11-09 12:31:17.375 313 12448.90 240.53 54638.80 88888.00 2013-11-09 12:31:17.500 313 12448.85 240.53 54638.82 88888.00 2013-11-09 12:31:17.625 313 12448.83 240.55 54638.88 88888.00 2013-11-09 12:31:17.750 313 12448.80 240.60 54638.90 88888.00 2013-11-09 12:31:17.875 313 12448.85 240.65 54638.93 88888.00 2013-11-09 12:31:18.000 313 12448.90 240.70 54638.90 88888.00 2013-11-09 12:31:18.125 313 12448.88 240.78 54638.93 88888.00 2013-11-09 12:31:18.250 313 12448.80 240.88 54638.95 88888.00 2013-11-09 12:31:18.375 313 12448.80 240.95 54638.95 88888.00 2013-11-09 12:31:18.500 313 12448.83 241.03 54638.95 88888.00 2013-11-09 12:31:18.625 313 12448.77 241.03 54638.97 88888.00 2013-11-09 12:31:18.750 313 12448.67 241.03 54638.97 88888.00 2013-11-09 12:31:18.875 313 12448.65 241.07 54638.97 88888.00 2013-11-09 12:31:19.000 313 12448.65 241.05 54638.95 88888.00 2013-11-09 12:31:19.125 313 12448.75 241.05 54638.97 88888.00 2013-11-09 12:31:19.250 313 12448.70 240.97 54639.00 88888.00 2013-11-09 12:31:19.375 313 12448.60 240.95 54638.97 88888.00 2013-11-09 12:31:19.500 313 12448.52 240.85 54638.97 88888.00 2013-11-09 12:31:19.625 313 12448.55 240.72 54639.00 88888.00 2013-11-09 12:31:19.750 313 12448.55 240.62 54639.00 88888.00 2013-11-09 12:31:19.875 313 12448.55 240.50 54639.03 88888.00 2013-11-09 12:31:20.000 313 12448.52 240.35 54639.03 88888.00 2013-11-09 12:31:20.125 313 12448.50 240.22 54639.03 88888.00 2013-11-09 12:31:20.250 313 12448.40 240.05 54639.05 88888.00 2013-11-09 12:31:20.375 313 12448.27 239.95 54639.10 88888.00 2013-11-09 12:31:20.500 313 12448.25 239.85 54639.12 88888.00 2013-11-09 12:31:20.625 313 12448.23 239.78 54639.15 88888.00 2013-11-09 12:31:20.750 313 12448.17 239.62 54639.15 88888.00 2013-11-09 12:31:20.875 313 12448.05 239.50 54639.18 88888.00 2013-11-09 12:31:21.000 313 12447.98 239.40 54639.18 88888.00 2013-11-09 12:31:21.125 313 12447.92 239.28 54639.22 88888.00 2013-11-09 12:31:21.250 313 12447.83 239.18 54639.20 88888.00 2013-11-09 12:31:21.375 313 12447.75 239.15 54639.22 88888.00 2013-11-09 12:31:21.500 313 12447.75 239.07 54639.28 88888.00 2013-11-09 12:31:21.625 313 12447.70 239.00 54639.32 88888.00 2013-11-09 12:31:21.750 313 12447.60 238.93 54639.35 88888.00 2013-11-09 12:31:21.875 313 12447.58 238.88 54639.38 88888.00 2013-11-09 12:31:22.000 313 12447.48 238.88 54639.43 88888.00 2013-11-09 12:31:22.125 313 12447.38 238.82 54639.47 88888.00 2013-11-09 12:31:22.250 313 12447.27 238.82 54639.53 88888.00 2013-11-09 12:31:22.375 313 12447.15 238.85 54639.55 88888.00 2013-11-09 12:31:22.500 313 12447.05 238.95 54639.60 88888.00 2013-11-09 12:31:22.625 313 12446.92 239.03 54639.62 88888.00 2013-11-09 12:31:22.750 313 12446.85 239.07 54639.70 88888.00 2013-11-09 12:31:22.875 313 12446.77 239.12 54639.80 88888.00 2013-11-09 12:31:23.000 313 12446.65 239.22 54639.85 88888.00 2013-11-09 12:31:23.125 313 12446.48 239.38 54639.90 88888.00 2013-11-09 12:31:23.250 313 12446.25 239.50 54639.95 88888.00 2013-11-09 12:31:23.375 313 12446.12 239.62 54639.97 88888.00 2013-11-09 12:31:23.500 313 12446.02 239.78 54640.00 88888.00 2013-11-09 12:31:23.625 313 12445.92 239.93 54640.05 88888.00 2013-11-09 12:31:23.750 313 12445.80 240.05 54640.12 88888.00 2013-11-09 12:31:23.875 313 12445.65 240.12 54640.15 88888.00 2013-11-09 12:31:24.000 313 12445.55 240.25 54640.20 88888.00 2013-11-09 12:31:24.125 313 12445.48 240.38 54640.20 88888.00 2013-11-09 12:31:24.250 313 12445.33 240.53 54640.28 88888.00 2013-11-09 12:31:24.375 313 12445.25 240.62 54640.30 88888.00 2013-11-09 12:31:24.500 313 12445.17 240.75 54640.35 88888.00 2013-11-09 12:31:24.625 313 12445.02 240.82 54640.35 88888.00 2013-11-09 12:31:24.750 313 12444.92 240.93 54640.38 88888.00 2013-11-09 12:31:24.875 313 12444.85 241.05 54640.45 88888.00 2013-11-09 12:31:25.000 313 12444.83 241.22 54640.45 88888.00 2013-11-09 12:31:25.125 313 12444.80 241.38 54640.45 88888.00 2013-11-09 12:31:25.250 313 12444.73 241.55 54640.50 88888.00 2013-11-09 12:31:25.375 313 12444.73 241.68 54640.47 88888.00 2013-11-09 12:31:25.500 313 12444.70 241.78 54640.50 88888.00 2013-11-09 12:31:25.625 313 12444.62 241.93 54640.53 88888.00 2013-11-09 12:31:25.750 313 12444.58 242.03 54640.50 88888.00 2013-11-09 12:31:25.875 313 12444.60 242.10 54640.50 88888.00 2013-11-09 12:31:26.000 313 12444.58 242.18 54640.53 88888.00 2013-11-09 12:31:26.125 313 12444.55 242.22 54640.50 88888.00 2013-11-09 12:31:26.250 313 12444.55 242.28 54640.50 88888.00 2013-11-09 12:31:26.375 313 12444.55 242.35 54640.47 88888.00 2013-11-09 12:31:26.500 313 12444.52 242.38 54640.47 88888.00 2013-11-09 12:31:26.625 313 12444.55 242.40 54640.47 88888.00 2013-11-09 12:31:26.750 313 12444.60 242.38 54640.45 88888.00 2013-11-09 12:31:26.875 313 12444.62 242.35 54640.45 88888.00 2013-11-09 12:31:27.000 313 12444.65 242.40 54640.43 88888.00 2013-11-09 12:31:27.125 313 12444.77 242.40 54640.45 88888.00 2013-11-09 12:31:27.250 313 12444.88 242.43 54640.45 88888.00 2013-11-09 12:31:27.375 313 12444.92 242.45 54640.40 88888.00 2013-11-09 12:31:27.500 313 12445.00 242.53 54640.40 88888.00 2013-11-09 12:31:27.625 313 12445.00 242.62 54640.40 88888.00 2013-11-09 12:31:27.750 313 12445.05 242.68 54640.35 88888.00 2013-11-09 12:31:27.875 313 12445.10 242.70 54640.35 88888.00 2013-11-09 12:31:28.000 313 12445.12 242.70 54640.35 88888.00 2013-11-09 12:31:28.125 313 12445.23 242.75 54640.35 88888.00 2013-11-09 12:31:28.250 313 12445.33 242.75 54640.30 88888.00 2013-11-09 12:31:28.375 313 12445.40 242.75 54640.28 88888.00 2013-11-09 12:31:28.500 313 12445.50 242.75 54640.25 88888.00 2013-11-09 12:31:28.625 313 12445.58 242.75 54640.22 88888.00 2013-11-09 12:31:28.750 313 12445.73 242.72 54640.18 88888.00 2013-11-09 12:31:28.875 313 12445.92 242.75 54640.12 88888.00 2013-11-09 12:31:29.000 313 12446.08 242.72 54640.07 88888.00 2013-11-09 12:31:29.125 313 12446.17 242.70 54640.03 88888.00 2013-11-09 12:31:29.250 313 12446.38 242.72 54640.00 88888.00 2013-11-09 12:31:29.375 313 12446.55 242.75 54639.95 88888.00 2013-11-09 12:31:29.500 313 12446.75 242.70 54639.88 88888.00 2013-11-09 12:31:29.625 313 12447.00 242.57 54639.80 88888.00 2013-11-09 12:31:29.750 313 12447.23 242.47 54639.70 88888.00 2013-11-09 12:31:29.875 313 12447.48 242.38 54639.62 88888.00 2013-11-09 12:31:30.000 313 12447.80 242.25 54639.53 88888.00 2013-11-09 12:31:30.125 313 12448.08 242.10 54639.45 88888.00 2013-11-09 12:31:30.250 313 12448.40 241.93 54639.38 88888.00 2013-11-09 12:31:30.375 313 12448.65 241.82 54639.30 88888.00 2013-11-09 12:31:30.500 313 12448.85 241.65 54639.22 88888.00 2013-11-09 12:31:30.625 313 12449.12 241.55 54639.18 88888.00 2013-11-09 12:31:30.750 313 12449.38 241.43 54639.12 88888.00 2013-11-09 12:31:30.875 313 12449.62 241.25 54639.05 88888.00 2013-11-09 12:31:31.000 313 12449.85 241.12 54638.95 88888.00 2013-11-09 12:31:31.125 313 12450.15 240.95 54638.93 88888.00 2013-11-09 12:31:31.250 313 12450.38 240.78 54638.85 88888.00 2013-11-09 12:31:31.375 313 12450.73 240.60 54638.75 88888.00 2013-11-09 12:31:31.500 313 12450.95 240.43 54638.70 88888.00 2013-11-09 12:31:31.625 313 12451.20 240.22 54638.62 88888.00 2013-11-09 12:31:31.750 313 12451.50 240.05 54638.55 88888.00 2013-11-09 12:31:31.875 313 12451.83 239.88 54638.45 88888.00 2013-11-09 12:31:32.000 313 12452.02 239.68 54638.38 88888.00 2013-11-09 12:31:32.125 313 12452.23 239.45 54638.32 88888.00 2013-11-09 12:31:32.250 313 12452.38 239.22 54638.28 88888.00 2013-11-09 12:31:32.375 313 12452.60 239.10 54638.25 88888.00 2013-11-09 12:31:32.500 313 12452.77 238.90 54638.20 88888.00 2013-11-09 12:31:32.625 313 12453.00 238.70 54638.15 88888.00 2013-11-09 12:31:32.750 313 12453.20 238.55 54638.10 88888.00 2013-11-09 12:31:32.875 313 12453.38 238.40 54638.00 88888.00 2013-11-09 12:31:33.000 313 12453.60 238.20 54637.97 88888.00 2013-11-09 12:31:33.125 313 12453.88 238.00 54637.95 88888.00 2013-11-09 12:31:33.250 313 12454.02 237.80 54637.88 88888.00 2013-11-09 12:31:33.375 313 12454.20 237.68 54637.85 88888.00 2013-11-09 12:31:33.500 313 12454.40 237.53 54637.78 88888.00 2013-11-09 12:31:33.625 313 12454.58 237.38 54637.78 88888.00 2013-11-09 12:31:33.750 313 12454.77 237.22 54637.75 88888.00 2013-11-09 12:31:33.875 313 12455.02 237.03 54637.72 88888.00 2013-11-09 12:31:34.000 313 12455.20 236.80 54637.65 88888.00 2013-11-09 12:31:34.125 313 12455.30 236.60 54637.65 88888.00 2013-11-09 12:31:34.250 313 12455.45 236.40 54637.65 88888.00 2013-11-09 12:31:34.375 313 12455.67 236.30 54637.65 88888.00 2013-11-09 12:31:34.500 313 12455.83 236.10 54637.60 88888.00 2013-11-09 12:31:34.625 313 12455.88 235.93 54637.57 88888.00 2013-11-09 12:31:34.750 313 12456.02 235.78 54637.57 88888.00 2013-11-09 12:31:34.875 313 12456.15 235.65 54637.57 88888.00 2013-11-09 12:31:35.000 313 12456.23 235.45 54637.55 88888.00 2013-11-09 12:31:35.125 313 12456.42 235.28 54637.53 88888.00 2013-11-09 12:31:35.250 313 12456.60 235.10 54637.50 88888.00 2013-11-09 12:31:35.375 313 12456.77 235.03 54637.50 88888.00 2013-11-09 12:31:35.500 313 12456.85 234.93 54637.47 88888.00 2013-11-09 12:31:35.625 313 12456.92 234.88 54637.45 88888.00 2013-11-09 12:31:35.750 313 12456.98 234.85 54637.45 88888.00 2013-11-09 12:31:35.875 313 12457.02 234.90 54637.43 88888.00 2013-11-09 12:31:36.000 313 12457.08 234.88 54637.40 88888.00 2013-11-09 12:31:36.125 313 12457.05 234.93 54637.40 88888.00 2013-11-09 12:31:36.250 313 12457.02 234.93 54637.40 88888.00 2013-11-09 12:31:36.375 313 12456.98 234.93 54637.35 88888.00 2013-11-09 12:31:36.500 313 12456.95 234.95 54637.38 88888.00 2013-11-09 12:31:36.625 313 12456.95 235.03 54637.40 88888.00 2013-11-09 12:31:36.750 313 12456.92 235.07 54637.40 88888.00 2013-11-09 12:31:36.875 313 12456.85 235.12 54637.32 88888.00 2013-11-09 12:31:37.000 313 12456.77 235.18 54637.28 88888.00 2013-11-09 12:31:37.125 313 12456.75 235.22 54637.32 88888.00 2013-11-09 12:31:37.250 313 12456.73 235.28 54637.30 88888.00 2013-11-09 12:31:37.375 313 12456.73 235.30 54637.28 88888.00 2013-11-09 12:31:37.500 313 12456.73 235.38 54637.25 88888.00 2013-11-09 12:31:37.625 313 12456.67 235.43 54637.25 88888.00 2013-11-09 12:31:37.750 313 12456.60 235.47 54637.22 88888.00 2013-11-09 12:31:37.875 313 12456.62 235.53 54637.20 88888.00 2013-11-09 12:31:38.000 313 12456.70 235.57 54637.15 88888.00 2013-11-09 12:31:38.125 313 12456.73 235.65 54637.07 88888.00 2013-11-09 12:31:38.250 313 12456.73 235.75 54637.05 88888.00 2013-11-09 12:31:38.375 313 12456.77 235.80 54637.00 88888.00 2013-11-09 12:31:38.500 313 12456.77 235.85 54636.95 88888.00 2013-11-09 12:31:38.625 313 12456.80 235.90 54636.93 88888.00 2013-11-09 12:31:38.750 313 12456.85 236.00 54636.90 88888.00 2013-11-09 12:31:38.875 313 12456.88 236.12 54636.88 88888.00 2013-11-09 12:31:39.000 313 12456.85 236.25 54636.82 88888.00 2013-11-09 12:31:39.125 313 12456.88 236.32 54636.80 88888.00 2013-11-09 12:31:39.250 313 12456.80 236.40 54636.75 88888.00 2013-11-09 12:31:39.375 313 12456.83 236.50 54636.72 88888.00 2013-11-09 12:31:39.500 313 12456.83 236.57 54636.70 88888.00 2013-11-09 12:31:39.625 313 12456.90 236.70 54636.68 88888.00 2013-11-09 12:31:39.750 313 12456.92 236.80 54636.65 88888.00 2013-11-09 12:31:39.875 313 12456.90 236.85 54636.60 88888.00 2013-11-09 12:31:40.000 313 12456.90 236.93 54636.55 88888.00 2013-11-09 12:31:40.125 313 12456.85 237.03 54636.55 88888.00 2013-11-09 12:31:40.250 313 12456.83 237.07 54636.53 88888.00 2013-11-09 12:31:40.375 313 12456.85 237.15 54636.47 88888.00 2013-11-09 12:31:40.500 313 12456.88 237.22 54636.45 88888.00 2013-11-09 12:31:40.625 313 12456.88 237.28 54636.38 88888.00 2013-11-09 12:31:40.750 313 12456.83 237.30 54636.38 88888.00 2013-11-09 12:31:40.875 313 12456.83 237.32 54636.35 88888.00 2013-11-09 12:31:41.000 313 12456.80 237.32 54636.35 88888.00 2013-11-09 12:31:41.125 313 12456.80 237.32 54636.35 88888.00 2013-11-09 12:31:41.250 313 12456.77 237.32 54636.32 88888.00 2013-11-09 12:31:41.375 313 12456.75 237.32 54636.28 88888.00 2013-11-09 12:31:41.500 313 12456.75 237.32 54636.28 88888.00 2013-11-09 12:31:41.625 313 12456.75 237.38 54636.28 88888.00 2013-11-09 12:31:41.750 313 12456.73 237.40 54636.28 88888.00 2013-11-09 12:31:41.875 313 12456.70 237.40 54636.22 88888.00 2013-11-09 12:31:42.000 313 12456.70 237.40 54636.22 88888.00 2013-11-09 12:31:42.125 313 12456.65 237.40 54636.22 88888.00 2013-11-09 12:31:42.250 313 12456.65 237.40 54636.22 88888.00 2013-11-09 12:31:42.375 313 12456.75 237.40 54636.18 88888.00 2013-11-09 12:31:42.500 313 12456.77 237.40 54636.12 88888.00 2013-11-09 12:31:42.625 313 12456.80 237.40 54636.12 88888.00 2013-11-09 12:31:42.750 313 12456.75 237.40 54636.10 88888.00 2013-11-09 12:31:42.875 313 12456.75 237.45 54636.10 88888.00 2013-11-09 12:31:43.000 313 12456.77 237.40 54636.05 88888.00 2013-11-09 12:31:43.125 313 12456.77 237.35 54636.03 88888.00 2013-11-09 12:31:43.250 313 12456.62 237.38 54636.03 88888.00 2013-11-09 12:31:43.375 313 12456.50 237.40 54636.00 88888.00 2013-11-09 12:31:43.500 313 12456.45 237.43 54636.00 88888.00 2013-11-09 12:31:43.625 313 12456.50 237.40 54636.00 88888.00 2013-11-09 12:31:43.750 313 12456.45 237.35 54635.97 88888.00 2013-11-09 12:31:43.875 313 12456.42 237.28 54635.95 88888.00 2013-11-09 12:31:44.000 313 12456.38 237.18 54635.95 88888.00 2013-11-09 12:31:44.125 313 12456.33 237.05 54635.93 88888.00 2013-11-09 12:31:44.250 313 12456.23 236.90 54635.90 88888.00 2013-11-09 12:31:44.375 313 12456.17 236.82 54635.90 88888.00 2013-11-09 12:31:44.500 313 12456.12 236.68 54635.90 88888.00 2013-11-09 12:31:44.625 313 12456.08 236.55 54635.88 88888.00 2013-11-09 12:31:44.750 313 12455.98 236.47 54635.88 88888.00 2013-11-09 12:31:44.875 313 12455.90 236.38 54635.85 88888.00 2013-11-09 12:31:45.000 313 12455.80 236.28 54635.82 88888.00 2013-11-09 12:31:45.125 313 12455.70 236.20 54635.82 88888.00 2013-11-09 12:31:45.250 313 12455.48 236.10 54635.85 88888.00 2013-11-09 12:31:45.375 313 12455.35 236.03 54635.82 88888.00 2013-11-09 12:31:45.500 313 12455.30 235.95 54635.80 88888.00 2013-11-09 12:31:45.625 313 12455.23 235.82 54635.80 88888.00 2013-11-09 12:31:45.750 313 12455.15 235.68 54635.78 88888.00 2013-11-09 12:31:45.875 313 12455.02 235.57 54635.80 88888.00 2013-11-09 12:31:46.000 313 12454.98 235.47 54635.78 88888.00 2013-11-09 12:31:46.125 313 12455.00 235.38 54635.78 88888.00 2013-11-09 12:31:46.250 313 12454.90 235.30 54635.72 88888.00 2013-11-09 12:31:46.375 313 12454.77 235.28 54635.70 88888.00 2013-11-09 12:31:46.500 313 12454.73 235.30 54635.70 88888.00 2013-11-09 12:31:46.625 313 12454.67 235.30 54635.70 88888.00 2013-11-09 12:31:46.750 313 12454.70 235.28 54635.65 88888.00 2013-11-09 12:31:46.875 313 12454.67 235.25 54635.65 88888.00 2013-11-09 12:31:47.000 313 12454.60 235.25 54635.62 88888.00 2013-11-09 12:31:47.125 313 12454.52 235.28 54635.55 88888.00 2013-11-09 12:31:47.250 313 12454.48 235.30 54635.57 88888.00 2013-11-09 12:31:47.375 313 12454.45 235.35 54635.57 88888.00 2013-11-09 12:31:47.500 313 12454.38 235.35 54635.55 88888.00 2013-11-09 12:31:47.625 313 12454.38 235.35 54635.50 88888.00 2013-11-09 12:31:47.750 313 12454.42 235.32 54635.45 88888.00 2013-11-09 12:31:47.875 313 12454.48 235.30 54635.45 88888.00 2013-11-09 12:31:48.000 313 12454.48 235.30 54635.43 88888.00 2013-11-09 12:31:48.125 313 12454.48 235.30 54635.43 88888.00 2013-11-09 12:31:48.250 313 12454.45 235.28 54635.38 88888.00 2013-11-09 12:31:48.375 313 12454.45 235.25 54635.32 88888.00 2013-11-09 12:31:48.500 313 12454.45 235.22 54635.28 88888.00 2013-11-09 12:31:48.625 313 12454.52 235.22 54635.25 88888.00 2013-11-09 12:31:48.750 313 12454.58 235.20 54635.22 88888.00 2013-11-09 12:31:48.875 313 12454.62 235.20 54635.22 88888.00 2013-11-09 12:31:49.000 313 12454.62 235.22 54635.20 88888.00 2013-11-09 12:31:49.125 313 12454.62 235.22 54635.22 88888.00 2013-11-09 12:31:49.250 313 12454.60 235.18 54635.18 88888.00 2013-11-09 12:31:49.375 313 12454.65 235.15 54635.12 88888.00 2013-11-09 12:31:49.500 313 12454.67 235.12 54635.10 88888.00 2013-11-09 12:31:49.625 313 12454.70 235.10 54635.07 88888.00 2013-11-09 12:31:49.750 313 12454.67 235.10 54635.03 88888.00 2013-11-09 12:31:49.875 313 12454.70 235.05 54635.00 88888.00 2013-11-09 12:31:50.000 313 12454.83 235.03 54634.93 88888.00 2013-11-09 12:31:50.125 313 12454.92 235.03 54634.88 88888.00 2013-11-09 12:31:50.250 313 12454.92 235.03 54634.85 88888.00 2013-11-09 12:31:50.375 313 12455.00 235.03 54634.78 88888.00 2013-11-09 12:31:50.500 313 12455.10 235.03 54634.75 88888.00 2013-11-09 12:31:50.625 313 12455.20 235.00 54634.70 88888.00 2013-11-09 12:31:50.750 313 12455.27 235.00 54634.68 88888.00 2013-11-09 12:31:50.875 313 12455.40 234.93 54634.65 88888.00 2013-11-09 12:31:51.000 313 12455.52 234.85 54634.60 88888.00 2013-11-09 12:31:51.125 313 12455.55 234.78 54634.53 88888.00 2013-11-09 12:31:51.250 313 12455.62 234.68 54634.53 88888.00 2013-11-09 12:31:51.375 313 12455.70 234.62 54634.45 88888.00 2013-11-09 12:31:51.500 313 12455.75 234.55 54634.43 88888.00 2013-11-09 12:31:51.625 313 12455.70 234.47 54634.40 88888.00 2013-11-09 12:31:51.750 313 12455.62 234.43 54634.40 88888.00 2013-11-09 12:31:51.875 313 12455.62 234.35 54634.38 88888.00 2013-11-09 12:31:52.000 313 12455.60 234.20 54634.38 88888.00 2013-11-09 12:31:52.125 313 12455.62 234.05 54634.35 88888.00 2013-11-09 12:31:52.250 313 12455.60 233.93 54634.35 88888.00 2013-11-09 12:31:52.375 313 12455.52 233.85 54634.32 88888.00 2013-11-09 12:31:52.500 313 12455.50 233.75 54634.32 88888.00 2013-11-09 12:31:52.625 313 12455.48 233.70 54634.35 88888.00 2013-11-09 12:31:52.750 313 12455.33 233.68 54634.35 88888.00 2013-11-09 12:31:52.875 313 12455.20 233.60 54634.30 88888.00 2013-11-09 12:31:53.000 313 12455.15 233.55 54634.32 88888.00 2013-11-09 12:31:53.125 313 12455.12 233.47 54634.32 88888.00 2013-11-09 12:31:53.250 313 12455.00 233.43 54634.32 88888.00 2013-11-09 12:31:53.375 313 12454.98 233.45 54634.32 88888.00 2013-11-09 12:31:53.500 313 12454.83 233.45 54634.32 88888.00 2013-11-09 12:31:53.625 313 12454.73 233.47 54634.32 88888.00 2013-11-09 12:31:53.750 313 12454.60 233.53 54634.38 88888.00 2013-11-09 12:31:53.875 313 12454.45 233.57 54634.38 88888.00 2013-11-09 12:31:54.000 313 12454.33 233.57 54634.35 88888.00 2013-11-09 12:31:54.125 313 12454.17 233.57 54634.35 88888.00 2013-11-09 12:31:54.250 313 12454.10 233.53 54634.40 88888.00 2013-11-09 12:31:54.375 313 12454.05 233.50 54634.40 88888.00 2013-11-09 12:31:54.500 313 12453.92 233.45 54634.38 88888.00 2013-11-09 12:31:54.625 313 12453.83 233.40 54634.40 88888.00 2013-11-09 12:31:54.750 313 12453.75 233.40 54634.43 88888.00 2013-11-09 12:31:54.875 313 12453.62 233.38 54634.43 88888.00 2013-11-09 12:31:55.000 313 12453.58 233.40 54634.40 88888.00 2013-11-09 12:31:55.125 313 12453.52 233.40 54634.40 88888.00 2013-11-09 12:31:55.250 313 12453.42 233.32 54634.43 88888.00 2013-11-09 12:31:55.375 313 12453.48 233.38 54634.43 88888.00 2013-11-09 12:31:55.500 313 12453.42 233.35 54634.43 88888.00 2013-11-09 12:31:55.625 313 12453.35 233.28 54634.40 88888.00 2013-11-09 12:31:55.750 313 12453.23 233.25 54634.38 88888.00 2013-11-09 12:31:55.875 313 12453.20 233.18 54634.40 88888.00 2013-11-09 12:31:56.000 313 12453.25 233.18 54634.43 88888.00 2013-11-09 12:31:56.125 313 12453.15 233.20 54634.43 88888.00 2013-11-09 12:31:56.250 313 12453.00 233.12 54634.40 88888.00 2013-11-09 12:31:56.375 313 12452.95 233.10 54634.38 88888.00 2013-11-09 12:31:56.500 313 12452.90 233.07 54634.38 88888.00 2013-11-09 12:31:56.625 313 12452.88 233.07 54634.38 88888.00 2013-11-09 12:31:56.750 313 12452.85 233.03 54634.35 88888.00 2013-11-09 12:31:56.875 313 12452.85 233.03 54634.32 88888.00 2013-11-09 12:31:57.000 313 12452.85 232.97 54634.30 88888.00 2013-11-09 12:31:57.125 313 12452.85 232.90 54634.30 88888.00 2013-11-09 12:31:57.250 313 12452.85 232.80 54634.32 88888.00 2013-11-09 12:31:57.375 313 12452.85 232.75 54634.28 88888.00 2013-11-09 12:31:57.500 313 12452.88 232.70 54634.28 88888.00 2013-11-09 12:31:57.625 313 12452.88 232.68 54634.25 88888.00 2013-11-09 12:31:57.750 313 12452.85 232.57 54634.25 88888.00 2013-11-09 12:31:57.875 313 12452.90 232.50 54634.22 88888.00 2013-11-09 12:31:58.000 313 12452.88 232.43 54634.18 88888.00 2013-11-09 12:31:58.125 313 12452.85 232.35 54634.20 88888.00 2013-11-09 12:31:58.250 313 12452.80 232.30 54634.20 88888.00 2013-11-09 12:31:58.375 313 12452.85 232.25 54634.22 88888.00 2013-11-09 12:31:58.500 313 12452.80 232.12 54634.22 88888.00 2013-11-09 12:31:58.625 313 12452.75 232.05 54634.22 88888.00 2013-11-09 12:31:58.750 313 12452.62 232.00 54634.25 88888.00 2013-11-09 12:31:58.875 313 12452.52 231.95 54634.25 88888.00 2013-11-09 12:31:59.000 313 12452.45 231.82 54634.25 88888.00 2013-11-09 12:31:59.125 313 12452.35 231.70 54634.28 88888.00 2013-11-09 12:31:59.250 313 12452.25 231.57 54634.32 88888.00 2013-11-09 12:31:59.375 313 12452.17 231.55 54634.35 88888.00 2013-11-09 12:31:59.500 313 12452.05 231.53 54634.35 88888.00 2013-11-09 12:31:59.625 313 12451.95 231.50 54634.43 88888.00 2013-11-09 12:31:59.750 313 12451.88 231.45 54634.45 88888.00 2013-11-09 12:31:59.875 313 12451.75 231.38 54634.47 88888.00 2013-11-09 12:32:00.000 313 12451.67 231.40 54634.47 88888.00 2013-11-09 12:32:00.125 313 12451.55 231.40 54634.53 88888.00 2013-11-09 12:32:00.250 313 12451.42 231.43 54634.57 88888.00 2013-11-09 12:32:00.375 313 12451.30 231.47 54634.60 88888.00 2013-11-09 12:32:00.500 313 12451.15 231.55 54634.62 88888.00 2013-11-09 12:32:00.625 313 12451.05 231.62 54634.65 88888.00 2013-11-09 12:32:00.750 313 12450.90 231.57 54634.65 88888.00 2013-11-09 12:32:00.875 313 12450.73 231.60 54634.70 88888.00 2013-11-09 12:32:01.000 313 12450.58 231.62 54634.72 88888.00 2013-11-09 12:32:01.125 313 12450.45 231.60 54634.75 88888.00 2013-11-09 12:32:01.250 313 12450.33 231.57 54634.80 88888.00 2013-11-09 12:32:01.375 313 12450.12 231.55 54634.78 88888.00 2013-11-09 12:32:01.500 313 12449.90 231.45 54634.78 88888.00 2013-11-09 12:32:01.625 313 12449.85 231.38 54634.80 88888.00 2013-11-09 12:32:01.750 313 12449.85 231.32 54634.82 88888.00 2013-11-09 12:32:01.875 313 12449.80 231.30 54634.85 88888.00 2013-11-09 12:32:02.000 313 12449.67 231.25 54634.85 88888.00 2013-11-09 12:32:02.125 313 12449.60 231.18 54634.85 88888.00 2013-11-09 12:32:02.250 313 12449.55 231.05 54634.85 88888.00 2013-11-09 12:32:02.375 313 12449.48 231.03 54634.82 88888.00 2013-11-09 12:32:02.500 313 12449.48 231.00 54634.85 88888.00 2013-11-09 12:32:02.625 313 12449.48 230.93 54634.85 88888.00 2013-11-09 12:32:02.750 313 12449.48 230.90 54634.82 88888.00 2013-11-09 12:32:02.875 313 12449.50 230.85 54634.85 88888.00 2013-11-09 12:32:03.000 313 12449.48 230.85 54634.82 88888.00 2013-11-09 12:32:03.125 313 12449.42 230.82 54634.82 88888.00 2013-11-09 12:32:03.250 313 12449.42 230.82 54634.85 88888.00 2013-11-09 12:32:03.375 313 12449.50 230.80 54634.85 88888.00 2013-11-09 12:32:03.500 313 12449.60 230.75 54634.80 88888.00 2013-11-09 12:32:03.625 313 12449.62 230.70 54634.75 88888.00 2013-11-09 12:32:03.750 313 12449.62 230.65 54634.72 88888.00 2013-11-09 12:32:03.875 313 12449.65 230.62 54634.72 88888.00 2013-11-09 12:32:04.000 313 12449.65 230.57 54634.72 88888.00 2013-11-09 12:32:04.125 313 12449.75 230.53 54634.72 88888.00 2013-11-09 12:32:04.250 313 12449.73 230.47 54634.72 88888.00 2013-11-09 12:32:04.375 313 12449.67 230.40 54634.65 88888.00 2013-11-09 12:32:04.500 313 12449.65 230.35 54634.62 88888.00 2013-11-09 12:32:04.625 313 12449.73 230.28 54634.62 88888.00 2013-11-09 12:32:04.750 313 12449.80 230.18 54634.62 88888.00 2013-11-09 12:32:04.875 313 12449.85 230.10 54634.62 88888.00 2013-11-09 12:32:05.000 313 12449.88 229.97 54634.57 88888.00 2013-11-09 12:32:05.125 313 12449.90 229.85 54634.55 88888.00 2013-11-09 12:32:05.250 313 12449.90 229.68 54634.53 88888.00 2013-11-09 12:32:05.375 313 12449.98 229.60 54634.50 88888.00 2013-11-09 12:32:05.500 313 12449.98 229.47 54634.50 88888.00 2013-11-09 12:32:05.625 313 12450.02 229.40 54634.47 88888.00 2013-11-09 12:32:05.750 313 12450.02 229.22 54634.47 88888.00 2013-11-09 12:32:05.875 313 12450.05 229.10 54634.47 88888.00 2013-11-09 12:32:06.000 313 12450.05 228.93 54634.45 88888.00 2013-11-09 12:32:06.125 313 12450.02 228.78 54634.45 88888.00 2013-11-09 12:32:06.250 313 12450.02 228.65 54634.45 88888.00 2013-11-09 12:32:06.375 313 12450.05 228.47 54634.45 88888.00 2013-11-09 12:32:06.500 313 12449.98 228.38 54634.47 88888.00 2013-11-09 12:32:06.625 313 12449.92 228.28 54634.47 88888.00 2013-11-09 12:32:06.750 313 12449.90 228.12 54634.47 88888.00 2013-11-09 12:32:06.875 313 12449.88 228.07 54634.50 88888.00 2013-11-09 12:32:07.000 313 12449.88 228.00 54634.53 88888.00 2013-11-09 12:32:07.125 313 12449.83 227.90 54634.53 88888.00 2013-11-09 12:32:07.250 313 12449.75 227.80 54634.55 88888.00 2013-11-09 12:32:07.375 313 12449.70 227.72 54634.55 88888.00 2013-11-09 12:32:07.500 313 12449.73 227.60 54634.55 88888.00 2013-11-09 12:32:07.625 313 12449.73 227.47 54634.53 88888.00 2013-11-09 12:32:07.750 313 12449.73 227.40 54634.55 88888.00 2013-11-09 12:32:07.875 313 12449.77 227.32 54634.55 88888.00 2013-11-09 12:32:08.000 313 12449.77 227.25 54634.57 88888.00 2013-11-09 12:32:08.125 313 12449.80 227.20 54634.57 88888.00 2013-11-09 12:32:08.250 313 12449.70 227.15 54634.57 88888.00 2013-11-09 12:32:08.375 313 12449.70 227.18 54634.57 88888.00 2013-11-09 12:32:08.500 313 12449.73 227.15 54634.55 88888.00 2013-11-09 12:32:08.625 313 12449.73 227.10 54634.55 88888.00 2013-11-09 12:32:08.750 313 12449.77 227.03 54634.57 88888.00 2013-11-09 12:32:08.875 313 12449.88 226.95 54634.60 88888.00 2013-11-09 12:32:09.000 313 12449.92 226.90 54634.60 88888.00 2013-11-09 12:32:09.125 313 12449.83 226.90 54634.60 88888.00 2013-11-09 12:32:09.250 313 12449.73 226.88 54634.60 88888.00 2013-11-09 12:32:09.375 313 12449.67 226.82 54634.57 88888.00 2013-11-09 12:32:09.500 313 12449.73 226.80 54634.57 88888.00 2013-11-09 12:32:09.625 313 12449.80 226.82 54634.55 88888.00 2013-11-09 12:32:09.750 313 12449.77 226.82 54634.57 88888.00 2013-11-09 12:32:09.875 313 12449.73 226.78 54634.55 88888.00 2013-11-09 12:32:10.000 313 12449.65 226.68 54634.53 88888.00 2013-11-09 12:32:10.125 313 12449.70 226.62 54634.53 88888.00 2013-11-09 12:32:10.250 313 12449.65 226.55 54634.55 88888.00 2013-11-09 12:32:10.375 313 12449.58 226.47 54634.53 88888.00 2013-11-09 12:32:10.500 313 12449.50 226.43 54634.53 88888.00 2013-11-09 12:32:10.625 313 12449.50 226.38 54634.53 88888.00 2013-11-09 12:32:10.750 313 12449.58 226.30 54634.55 88888.00 2013-11-09 12:32:10.875 313 12449.55 226.22 54634.53 88888.00 2013-11-09 12:32:11.000 313 12449.52 226.18 54634.53 88888.00 2013-11-09 12:32:11.125 313 12449.48 226.15 54634.55 88888.00 2013-11-09 12:32:11.250 313 12449.52 226.07 54634.53 88888.00 2013-11-09 12:32:11.375 313 12449.60 226.03 54634.55 88888.00 2013-11-09 12:32:11.500 313 12449.55 225.95 54634.55 88888.00 2013-11-09 12:32:11.625 313 12449.55 225.90 54634.55 88888.00 2013-11-09 12:32:11.750 313 12449.62 225.85 54634.53 88888.00 2013-11-09 12:32:11.875 313 12449.65 225.80 54634.55 88888.00 2013-11-09 12:32:12.000 313 12449.70 225.78 54634.53 88888.00 2013-11-09 12:32:12.125 313 12449.70 225.80 54634.53 88888.00 2013-11-09 12:32:12.250 313 12449.73 225.80 54634.55 88888.00 2013-11-09 12:32:12.375 313 12449.75 225.78 54634.55 88888.00 2013-11-09 12:32:12.500 313 12449.77 225.78 54634.57 88888.00 2013-11-09 12:32:12.625 313 12449.75 225.75 54634.60 88888.00 2013-11-09 12:32:12.750 313 12449.73 225.68 54634.57 88888.00 2013-11-09 12:32:12.875 313 12449.75 225.65 54634.57 88888.00 2013-11-09 12:32:13.000 313 12449.85 225.60 54634.60 88888.00 2013-11-09 12:32:13.125 313 12449.92 225.53 54634.60 88888.00 2013-11-09 12:32:13.250 313 12450.00 225.43 54634.57 88888.00 2013-11-09 12:32:13.375 313 12450.08 225.35 54634.57 88888.00 2013-11-09 12:32:13.500 313 12450.17 225.25 54634.57 88888.00 2013-11-09 12:32:13.625 313 12450.27 225.18 54634.53 88888.00 2013-11-09 12:32:13.750 313 12450.33 225.07 54634.47 88888.00 2013-11-09 12:32:13.875 313 12450.42 224.97 54634.45 88888.00 2013-11-09 12:32:14.000 313 12450.60 224.85 54634.38 88888.00 2013-11-09 12:32:14.125 313 12450.73 224.75 54634.38 88888.00 2013-11-09 12:32:14.250 313 12450.90 224.68 54634.32 88888.00 2013-11-09 12:32:14.375 313 12451.15 224.62 54634.28 88888.00 2013-11-09 12:32:14.500 313 12451.35 224.55 54634.25 88888.00 2013-11-09 12:32:14.625 313 12451.55 224.53 54634.18 88888.00 2013-11-09 12:32:14.750 313 12451.80 224.50 54634.15 88888.00 2013-11-09 12:32:14.875 313 12452.02 224.47 54634.05 88888.00 2013-11-09 12:32:15.000 313 12452.25 224.50 54633.97 88888.00 2013-11-09 12:32:15.125 313 12452.42 224.50 54633.95 88888.00 2013-11-09 12:32:15.250 313 12452.60 224.53 54633.90 88888.00 2013-11-09 12:32:15.375 313 12452.80 224.55 54633.85 88888.00 2013-11-09 12:32:15.500 313 12453.00 224.60 54633.80 88888.00 2013-11-09 12:32:15.625 313 12453.20 224.62 54633.78 88888.00 2013-11-09 12:32:15.750 313 12453.40 224.62 54633.70 88888.00 2013-11-09 12:32:15.875 313 12453.55 224.57 54633.62 88888.00 2013-11-09 12:32:16.000 313 12453.70 224.62 54633.57 88888.00 2013-11-09 12:32:16.125 313 12453.92 224.65 54633.55 88888.00 2013-11-09 12:32:16.250 313 12454.05 224.72 54633.53 88888.00 2013-11-09 12:32:16.375 313 12454.30 224.78 54633.50 88888.00 2013-11-09 12:32:16.500 313 12454.48 224.78 54633.43 88888.00 2013-11-09 12:32:16.625 313 12454.67 224.80 54633.38 88888.00 2013-11-09 12:32:16.750 313 12454.80 224.82 54633.28 88888.00 2013-11-09 12:32:16.875 313 12454.92 224.85 54633.25 88888.00 2013-11-09 12:32:17.000 313 12455.08 224.85 54633.18 88888.00 2013-11-09 12:32:17.125 313 12455.27 224.82 54633.10 88888.00 2013-11-09 12:32:17.250 313 12455.38 224.85 54633.00 88888.00 2013-11-09 12:32:17.375 313 12455.58 224.82 54632.97 88888.00 2013-11-09 12:32:17.500 313 12455.80 224.80 54632.93 88888.00 2013-11-09 12:32:17.625 313 12456.02 224.80 54632.85 88888.00 2013-11-09 12:32:17.750 313 12456.17 224.75 54632.78 88888.00 2013-11-09 12:32:17.875 313 12456.35 224.75 54632.72 88888.00 2013-11-09 12:32:18.000 313 12456.55 224.75 54632.65 88888.00 2013-11-09 12:32:18.125 313 12456.70 224.72 54632.57 88888.00 2013-11-09 12:32:18.250 313 12456.85 224.75 54632.50 88888.00 2013-11-09 12:32:18.375 313 12457.08 224.75 54632.45 88888.00 2013-11-09 12:32:18.500 313 12457.20 224.70 54632.35 88888.00 2013-11-09 12:32:18.625 313 12457.30 224.70 54632.28 88888.00 2013-11-09 12:32:18.750 313 12457.45 224.70 54632.20 88888.00 2013-11-09 12:32:18.875 313 12457.62 224.70 54632.10 88888.00 2013-11-09 12:32:19.000 313 12457.73 224.68 54632.00 88888.00 2013-11-09 12:32:19.125 313 12457.80 224.65 54631.90 88888.00 2013-11-09 12:32:19.250 313 12457.98 224.60 54631.80 88888.00 2013-11-09 12:32:19.375 313 12458.20 224.60 54631.72 88888.00 2013-11-09 12:32:19.500 313 12458.35 224.53 54631.62 88888.00 2013-11-09 12:32:19.625 313 12458.48 224.45 54631.53 88888.00 2013-11-09 12:32:19.750 313 12458.65 224.38 54631.43 88888.00 2013-11-09 12:32:19.875 313 12458.88 224.28 54631.35 88888.00 2013-11-09 12:32:20.000 313 12459.12 224.15 54631.25 88888.00 2013-11-09 12:32:20.125 313 12459.35 224.07 54631.15 88888.00 2013-11-09 12:32:20.250 313 12459.50 223.95 54631.00 88888.00 2013-11-09 12:32:20.375 313 12459.77 223.93 54630.90 88888.00 2013-11-09 12:32:20.500 313 12460.05 223.82 54630.80 88888.00 2013-11-09 12:32:20.625 313 12460.33 223.75 54630.70 88888.00 2013-11-09 12:32:20.750 313 12460.58 223.70 54630.60 88888.00 2013-11-09 12:32:20.875 313 12460.77 223.68 54630.47 88888.00 2013-11-09 12:32:21.000 313 12461.00 223.60 54630.40 88888.00 2013-11-09 12:32:21.125 313 12461.23 223.55 54630.32 88888.00 2013-11-09 12:32:21.250 313 12461.48 223.47 54630.22 88888.00 2013-11-09 12:32:21.375 313 12461.70 223.38 54630.18 88888.00 2013-11-09 12:32:21.500 313 12461.70 223.25 54630.07 88888.00 2013-11-09 12:32:21.625 313 12461.75 223.18 54630.03 88888.00 2013-11-09 12:32:21.750 313 12461.83 223.12 54629.97 88888.00 2013-11-09 12:32:21.875 313 12461.92 223.07 54629.95 88888.00 2013-11-09 12:32:22.000 313 12461.92 223.05 54629.90 88888.00 2013-11-09 12:32:22.125 313 12461.83 223.00 54629.88 88888.00 2013-11-09 12:32:22.250 313 12461.80 223.00 54629.85 88888.00 2013-11-09 12:32:22.375 313 12461.77 223.00 54629.82 88888.00 2013-11-09 12:32:22.500 313 12461.70 223.00 54629.80 88888.00 2013-11-09 12:32:22.625 313 12461.58 223.05 54629.78 88888.00 2013-11-09 12:32:22.750 313 12461.55 223.03 54629.75 88888.00 2013-11-09 12:32:22.875 313 12461.58 223.00 54629.72 88888.00 2013-11-09 12:32:23.000 313 12461.52 222.97 54629.70 88888.00 2013-11-09 12:32:23.125 313 12461.38 222.93 54629.68 88888.00 2013-11-09 12:32:23.250 313 12461.15 222.93 54629.68 88888.00 2013-11-09 12:32:23.375 313 12461.10 222.90 54629.68 88888.00 2013-11-09 12:32:23.500 313 12461.10 222.88 54629.68 88888.00 2013-11-09 12:32:23.625 313 12460.98 222.82 54629.65 88888.00 2013-11-09 12:32:23.750 313 12460.88 222.82 54629.65 88888.00 2013-11-09 12:32:23.875 313 12460.75 222.82 54629.62 88888.00 2013-11-09 12:32:24.000 313 12460.62 222.90 54629.60 88888.00 2013-11-09 12:32:24.125 313 12460.50 223.00 54629.65 88888.00 2013-11-09 12:32:24.250 313 12460.40 223.10 54629.70 88888.00 2013-11-09 12:32:24.375 313 12460.30 223.15 54629.70 88888.00 2013-11-09 12:32:24.500 313 12460.12 223.22 54629.68 88888.00 2013-11-09 12:32:24.625 313 12460.00 223.32 54629.68 88888.00 2013-11-09 12:32:24.750 313 12459.92 223.45 54629.65 88888.00 2013-11-09 12:32:24.875 313 12459.83 223.57 54629.62 88888.00 2013-11-09 12:32:25.000 313 12459.80 223.70 54629.60 88888.00 2013-11-09 12:32:25.125 313 12459.80 223.80 54629.60 88888.00 2013-11-09 12:32:25.250 313 12459.80 223.90 54629.60 88888.00 2013-11-09 12:32:25.375 313 12459.80 223.97 54629.57 88888.00 2013-11-09 12:32:25.500 313 12459.75 224.05 54629.53 88888.00 2013-11-09 12:32:25.625 313 12459.77 224.07 54629.53 88888.00 2013-11-09 12:32:25.750 313 12459.92 224.15 54629.50 88888.00 2013-11-09 12:32:25.875 313 12459.95 224.15 54629.45 88888.00 2013-11-09 12:32:26.000 313 12460.00 224.18 54629.43 88888.00 2013-11-09 12:32:26.125 313 12460.05 224.18 54629.40 88888.00 2013-11-09 12:32:26.250 313 12460.08 224.20 54629.38 88888.00 2013-11-09 12:32:26.375 313 12460.08 224.25 54629.35 88888.00 2013-11-09 12:32:26.500 313 12460.10 224.32 54629.32 88888.00 2013-11-09 12:32:26.625 313 12460.10 224.35 54629.30 88888.00 2013-11-09 12:32:26.750 313 12460.15 224.35 54629.25 88888.00 2013-11-09 12:32:26.875 313 12460.15 224.38 54629.22 88888.00 2013-11-09 12:32:27.000 313 12460.15 224.38 54629.15 88888.00 2013-11-09 12:32:27.125 313 12460.23 224.32 54629.12 88888.00 2013-11-09 12:32:27.250 313 12460.30 224.25 54629.07 88888.00 2013-11-09 12:32:27.375 313 12460.38 224.22 54629.03 88888.00 2013-11-09 12:32:27.500 313 12460.40 224.12 54629.00 88888.00 2013-11-09 12:32:27.625 313 12460.38 224.07 54628.97 88888.00 2013-11-09 12:32:27.750 313 12460.30 223.97 54628.97 88888.00 2013-11-09 12:32:27.875 313 12460.25 223.90 54628.97 88888.00 2013-11-09 12:32:28.000 313 12460.20 223.80 54628.93 88888.00 2013-11-09 12:32:28.125 313 12460.17 223.72 54628.93 88888.00 2013-11-09 12:32:28.250 313 12460.12 223.62 54628.95 88888.00 2013-11-09 12:32:28.375 313 12460.08 223.55 54628.90 88888.00 2013-11-09 12:32:28.500 313 12459.98 223.47 54628.90 88888.00 2013-11-09 12:32:28.625 313 12459.88 223.45 54628.88 88888.00 2013-11-09 12:32:28.750 313 12459.77 223.40 54628.88 88888.00 2013-11-09 12:32:28.875 313 12459.77 223.38 54628.85 88888.00 2013-11-09 12:32:29.000 313 12459.75 223.32 54628.80 88888.00 2013-11-09 12:32:29.125 313 12459.70 223.35 54628.80 88888.00 2013-11-09 12:32:29.250 313 12459.73 223.35 54628.78 88888.00 2013-11-09 12:32:29.375 313 12459.80 223.32 54628.78 88888.00 2013-11-09 12:32:29.500 313 12459.83 223.25 54628.75 88888.00 2013-11-09 12:32:29.625 313 12459.83 223.25 54628.75 88888.00 2013-11-09 12:32:29.750 313 12459.85 223.25 54628.75 88888.00 2013-11-09 12:32:29.875 313 12459.90 223.25 54628.70 88888.00 2013-11-09 12:32:30.000 313 12459.95 223.25 54628.70 88888.00 2013-11-09 12:32:30.125 313 12459.95 223.28 54628.68 88888.00 2013-11-09 12:32:30.250 313 12459.98 223.32 54628.60 88888.00 2013-11-09 12:32:30.375 313 12460.05 223.32 54628.57 88888.00 2013-11-09 12:32:30.500 313 12460.15 223.35 54628.53 88888.00 2013-11-09 12:32:30.625 313 12460.20 223.40 54628.47 88888.00 2013-11-09 12:32:30.750 313 12460.27 223.50 54628.43 88888.00 2013-11-09 12:32:30.875 313 12460.40 223.57 54628.40 88888.00 2013-11-09 12:32:31.000 313 12460.52 223.75 54628.35 88888.00 2013-11-09 12:32:31.125 313 12460.52 223.90 54628.30 88888.00 2013-11-09 12:32:31.250 313 12460.60 224.07 54628.25 88888.00 2013-11-09 12:32:31.375 313 12460.77 224.25 54628.20 88888.00 2013-11-09 12:32:31.500 313 12460.88 224.40 54628.10 88888.00 2013-11-09 12:32:31.625 313 12460.95 224.50 54628.05 88888.00 2013-11-09 12:32:31.750 313 12461.02 224.62 54628.03 88888.00 2013-11-09 12:32:31.875 313 12461.08 224.78 54627.95 88888.00 2013-11-09 12:32:32.000 313 12461.12 224.93 54627.90 88888.00 2013-11-09 12:32:32.125 313 12461.27 225.10 54627.85 88888.00 2013-11-09 12:32:32.250 313 12461.30 225.30 54627.78 88888.00 2013-11-09 12:32:32.375 313 12461.30 225.47 54627.75 88888.00 2013-11-09 12:32:32.500 313 12461.30 225.65 54627.70 88888.00 2013-11-09 12:32:32.625 313 12461.30 225.88 54627.62 88888.00 2013-11-09 12:32:32.750 313 12461.35 226.12 54627.60 88888.00 2013-11-09 12:32:32.875 313 12461.42 226.38 54627.55 88888.00 2013-11-09 12:32:33.000 313 12461.50 226.65 54627.47 88888.00 2013-11-09 12:32:33.125 313 12461.52 226.95 54627.43 88888.00 2013-11-09 12:32:33.250 313 12461.58 227.22 54627.35 88888.00 2013-11-09 12:32:33.375 313 12461.65 227.47 54627.28 88888.00 2013-11-09 12:32:33.500 313 12461.73 227.75 54627.20 88888.00 2013-11-09 12:32:33.625 313 12461.80 228.00 54627.15 88888.00 2013-11-09 12:32:33.750 313 12461.92 228.22 54627.07 88888.00 2013-11-09 12:32:33.875 313 12462.00 228.43 54627.03 88888.00 2013-11-09 12:32:34.000 313 12462.15 228.65 54626.93 88888.00 2013-11-09 12:32:34.125 313 12462.45 228.90 54626.82 88888.00 2013-11-09 12:32:34.250 313 12462.67 229.15 54626.75 88888.00 2013-11-09 12:32:34.375 313 12462.75 229.32 54626.68 88888.00 2013-11-09 12:32:34.500 313 12462.83 229.47 54626.60 88888.00 2013-11-09 12:32:34.625 313 12462.98 229.60 54626.53 88888.00 2013-11-09 12:32:34.750 313 12463.15 229.78 54626.47 88888.00 2013-11-09 12:32:34.875 313 12463.27 229.93 54626.40 88888.00 2013-11-09 12:32:35.000 313 12463.50 230.03 54626.32 88888.00 2013-11-09 12:32:35.125 313 12463.60 230.18 54626.25 88888.00 2013-11-09 12:32:35.250 313 12463.67 230.32 54626.20 88888.00 2013-11-09 12:32:35.375 313 12463.80 230.45 54626.15 88888.00 2013-11-09 12:32:35.500 313 12463.90 230.57 54626.05 88888.00 2013-11-09 12:32:35.625 313 12464.05 230.75 54625.97 88888.00 2013-11-09 12:32:35.750 313 12464.17 230.90 54625.88 88888.00 2013-11-09 12:32:35.875 313 12464.27 231.07 54625.78 88888.00 2013-11-09 12:32:36.000 313 12464.33 231.22 54625.70 88888.00 2013-11-09 12:32:36.125 313 12464.42 231.30 54625.65 88888.00 2013-11-09 12:32:36.250 313 12464.55 231.45 54625.57 88888.00 2013-11-09 12:32:36.375 313 12464.73 231.55 54625.50 88888.00 2013-11-09 12:32:36.500 313 12464.75 231.57 54625.43 88888.00 2013-11-09 12:32:36.625 313 12464.85 231.65 54625.38 88888.00 2013-11-09 12:32:36.750 313 12464.98 231.72 54625.30 88888.00 2013-11-09 12:32:36.875 313 12465.15 231.68 54625.20 88888.00 2013-11-09 12:32:37.000 313 12465.30 231.62 54625.12 88888.00 2013-11-09 12:32:37.125 313 12465.45 231.55 54625.03 88888.00 2013-11-09 12:32:37.250 313 12465.52 231.45 54624.95 88888.00 2013-11-09 12:32:37.375 313 12465.70 231.40 54624.88 88888.00 2013-11-09 12:32:37.500 313 12465.92 231.30 54624.82 88888.00 2013-11-09 12:32:37.625 313 12466.10 231.20 54624.75 88888.00 2013-11-09 12:32:37.750 313 12466.27 231.18 54624.65 88888.00 2013-11-09 12:32:37.875 313 12466.45 231.07 54624.60 88888.00 2013-11-09 12:32:38.000 313 12466.62 231.03 54624.50 88888.00 2013-11-09 12:32:38.125 313 12466.77 230.95 54624.45 88888.00 2013-11-09 12:32:38.250 313 12466.95 230.90 54624.38 88888.00 2013-11-09 12:32:38.375 313 12467.15 230.90 54624.32 88888.00 2013-11-09 12:32:38.500 313 12467.23 230.93 54624.22 88888.00 2013-11-09 12:32:38.625 313 12467.35 230.95 54624.15 88888.00 2013-11-09 12:32:38.750 313 12467.55 231.03 54624.07 88888.00 2013-11-09 12:32:38.875 313 12467.75 231.10 54624.03 88888.00 2013-11-09 12:32:39.000 313 12467.95 231.22 54623.97 88888.00 2013-11-09 12:32:39.125 313 12468.10 231.32 54623.93 88888.00 2013-11-09 12:32:39.250 313 12468.20 231.40 54623.80 88888.00 2013-11-09 12:32:39.375 313 12468.35 231.50 54623.75 88888.00 2013-11-09 12:32:39.500 313 12468.50 231.60 54623.68 88888.00 2013-11-09 12:32:39.625 313 12468.65 231.70 54623.60 88888.00 2013-11-09 12:32:39.750 313 12468.83 231.82 54623.55 88888.00 2013-11-09 12:32:39.875 313 12468.88 231.97 54623.50 88888.00 2013-11-09 12:32:40.000 313 12468.98 232.05 54623.40 88888.00 2013-11-09 12:32:40.125 313 12469.00 232.18 54623.32 88888.00 2013-11-09 12:32:40.250 313 12469.05 232.32 54623.25 88888.00 2013-11-09 12:32:40.375 313 12469.23 232.47 54623.22 88888.00 2013-11-09 12:32:40.500 313 12469.38 232.60 54623.12 88888.00 2013-11-09 12:32:40.625 313 12469.52 232.72 54623.03 88888.00 2013-11-09 12:32:40.750 313 12469.60 232.85 54622.93 88888.00 2013-11-09 12:32:40.875 313 12469.65 232.95 54622.88 88888.00 2013-11-09 12:32:41.000 313 12469.85 233.05 54622.75 88888.00 2013-11-09 12:32:41.125 313 12470.00 233.12 54622.68 88888.00 2013-11-09 12:32:41.250 313 12470.10 233.20 54622.57 88888.00 2013-11-09 12:32:41.375 313 12470.23 233.28 54622.50 88888.00 2013-11-09 12:32:41.500 313 12470.42 233.38 54622.40 88888.00 2013-11-09 12:32:41.625 313 12470.58 233.45 54622.32 88888.00 2013-11-09 12:32:41.750 313 12470.75 233.47 54622.25 88888.00 2013-11-09 12:32:41.875 313 12470.90 233.55 54622.18 88888.00 2013-11-09 12:32:42.000 313 12471.00 233.57 54622.07 88888.00 2013-11-09 12:32:42.125 313 12471.12 233.57 54621.97 88888.00 2013-11-09 12:32:42.250 313 12471.27 233.50 54621.82 88888.00 2013-11-09 12:32:42.375 313 12471.48 233.50 54621.75 88888.00 2013-11-09 12:32:42.500 313 12471.65 233.53 54621.68 88888.00 2013-11-09 12:32:42.625 313 12471.77 233.47 54621.57 88888.00 2013-11-09 12:32:42.750 313 12471.90 233.38 54621.45 88888.00 2013-11-09 12:32:42.875 313 12472.05 233.28 54621.32 88888.00 2013-11-09 12:32:43.000 313 12472.25 233.20 54621.25 88888.00 2013-11-09 12:32:43.125 313 12472.42 233.15 54621.15 88888.00 2013-11-09 12:32:43.250 313 12472.48 233.00 54621.03 88888.00 2013-11-09 12:32:43.375 313 12472.62 232.95 54620.95 88888.00 2013-11-09 12:32:43.500 313 12472.77 232.85 54620.88 88888.00 2013-11-09 12:32:43.625 313 12472.95 232.80 54620.78 88888.00 2013-11-09 12:32:43.750 313 12473.17 232.75 54620.68 88888.00 2013-11-09 12:32:43.875 313 12473.42 232.72 54620.55 88888.00 2013-11-09 12:32:44.000 313 12473.62 232.70 54620.43 88888.00 2013-11-09 12:32:44.125 313 12473.77 232.62 54620.32 88888.00 2013-11-09 12:32:44.250 313 12473.98 232.60 54620.18 88888.00 2013-11-09 12:32:44.375 313 12474.17 232.60 54620.07 88888.00 2013-11-09 12:32:44.500 313 12474.40 232.60 54620.00 88888.00 2013-11-09 12:32:44.625 313 12474.65 232.60 54619.90 88888.00 2013-11-09 12:32:44.750 313 12474.90 232.57 54619.78 88888.00 2013-11-09 12:32:44.875 313 12475.10 232.53 54619.68 88888.00 2013-11-09 12:32:45.000 313 12475.38 232.50 54619.57 88888.00 2013-11-09 12:32:45.125 313 12475.67 232.50 54619.47 88888.00 2013-11-09 12:32:45.250 313 12475.88 232.55 54619.35 88888.00 2013-11-09 12:32:45.375 313 12476.10 232.62 54619.28 88888.00 2013-11-09 12:32:45.500 313 12476.45 232.62 54619.20 88888.00 2013-11-09 12:32:45.625 313 12476.73 232.55 54619.10 88888.00 2013-11-09 12:32:45.750 313 12476.92 232.50 54619.00 88888.00 2013-11-09 12:32:45.875 313 12477.10 232.47 54618.88 88888.00 2013-11-09 12:32:46.000 313 12477.35 232.45 54618.80 88888.00 2013-11-09 12:32:46.125 313 12477.58 232.45 54618.70 88888.00 2013-11-09 12:32:46.250 313 12477.80 232.45 54618.62 88888.00 2013-11-09 12:32:46.375 313 12477.98 232.50 54618.55 88888.00 2013-11-09 12:32:46.500 313 12478.15 232.50 54618.47 88888.00 2013-11-09 12:32:46.625 313 12478.40 232.57 54618.38 88888.00 2013-11-09 12:32:46.750 313 12478.62 232.60 54618.32 88888.00 2013-11-09 12:32:46.875 313 12478.90 232.65 54618.25 88888.00 2013-11-09 12:32:47.000 313 12479.12 232.72 54618.18 88888.00 2013-11-09 12:32:47.125 313 12479.33 232.78 54618.07 88888.00 2013-11-09 12:32:47.250 313 12479.58 232.80 54617.97 88888.00 2013-11-09 12:32:47.375 313 12479.73 232.85 54617.90 88888.00 2013-11-09 12:32:47.500 313 12479.92 232.90 54617.82 88888.00 2013-11-09 12:32:47.625 313 12480.08 232.90 54617.78 88888.00 2013-11-09 12:32:47.750 313 12480.25 232.88 54617.70 88888.00 2013-11-09 12:32:47.875 313 12480.40 232.85 54617.65 88888.00 2013-11-09 12:32:48.000 313 12480.58 232.82 54617.60 88888.00 2013-11-09 12:32:48.125 313 12480.75 232.78 54617.55 88888.00 2013-11-09 12:32:48.250 313 12480.90 232.68 54617.47 88888.00 2013-11-09 12:32:48.375 313 12481.05 232.60 54617.43 88888.00 2013-11-09 12:32:48.500 313 12481.17 232.45 54617.38 88888.00 2013-11-09 12:32:48.625 313 12481.38 232.32 54617.35 88888.00 2013-11-09 12:32:48.750 313 12481.52 232.22 54617.30 88888.00 2013-11-09 12:32:48.875 313 12481.60 232.07 54617.28 88888.00 2013-11-09 12:32:49.000 313 12481.73 231.95 54617.22 88888.00 2013-11-09 12:32:49.125 313 12481.85 231.88 54617.20 88888.00 2013-11-09 12:32:49.250 313 12481.95 231.72 54617.18 88888.00 2013-11-09 12:32:49.375 313 12482.05 231.62 54617.15 88888.00 2013-11-09 12:32:49.500 313 12482.12 231.55 54617.12 88888.00 2013-11-09 12:32:49.625 313 12482.15 231.47 54617.10 88888.00 2013-11-09 12:32:49.750 313 12482.17 231.45 54617.10 88888.00 2013-11-09 12:32:49.875 313 12482.20 231.40 54617.10 88888.00 2013-11-09 12:32:50.000 313 12482.25 231.43 54617.12 88888.00 2013-11-09 12:32:50.125 313 12482.23 231.45 54617.15 88888.00 2013-11-09 12:32:50.250 313 12482.20 231.45 54617.15 88888.00 2013-11-09 12:32:50.375 313 12482.25 231.45 54617.15 88888.00 2013-11-09 12:32:50.500 313 12482.27 231.40 54617.15 88888.00 2013-11-09 12:32:50.625 313 12482.33 231.43 54617.15 88888.00 2013-11-09 12:32:50.750 313 12482.35 231.50 54617.15 88888.00 2013-11-09 12:32:50.875 313 12482.33 231.62 54617.15 88888.00 2013-11-09 12:32:51.000 313 12482.27 231.70 54617.12 88888.00 2013-11-09 12:32:51.125 313 12482.25 231.75 54617.10 88888.00 2013-11-09 12:32:51.250 313 12482.17 231.82 54617.10 88888.00 2013-11-09 12:32:51.375 313 12482.23 231.90 54617.10 88888.00 2013-11-09 12:32:51.500 313 12482.27 232.00 54617.10 88888.00 2013-11-09 12:32:51.625 313 12482.30 232.07 54617.07 88888.00 2013-11-09 12:32:51.750 313 12482.35 232.15 54617.05 88888.00 2013-11-09 12:32:51.875 313 12482.33 232.25 54617.07 88888.00 2013-11-09 12:32:52.000 313 12482.27 232.35 54617.07 88888.00 2013-11-09 12:32:52.125 313 12482.27 232.45 54617.10 88888.00 2013-11-09 12:32:52.250 313 12482.23 232.47 54617.10 88888.00 2013-11-09 12:32:52.375 313 12482.23 232.55 54617.10 88888.00 2013-11-09 12:32:52.500 313 12482.23 232.62 54617.10 88888.00 2013-11-09 12:32:52.625 313 12482.20 232.72 54617.12 88888.00 2013-11-09 12:32:52.750 313 12482.15 232.80 54617.15 88888.00 2013-11-09 12:32:52.875 313 12482.05 232.85 54617.12 88888.00 2013-11-09 12:32:53.000 313 12481.92 232.93 54617.15 88888.00 2013-11-09 12:32:53.125 313 12481.90 232.95 54617.18 88888.00 2013-11-09 12:32:53.250 313 12481.85 233.00 54617.15 88888.00 2013-11-09 12:32:53.375 313 12481.90 233.07 54617.18 88888.00 2013-11-09 12:32:53.500 313 12481.83 233.12 54617.15 88888.00 2013-11-09 12:32:53.625 313 12481.70 233.15 54617.18 88888.00 2013-11-09 12:32:53.750 313 12481.70 233.22 54617.18 88888.00 2013-11-09 12:32:53.875 313 12481.75 233.30 54617.12 88888.00 2013-11-09 12:32:54.000 313 12481.80 233.32 54617.10 88888.00 2013-11-09 12:32:54.125 313 12481.85 233.43 54617.10 88888.00 2013-11-09 12:32:54.250 313 12481.80 233.50 54617.07 88888.00 2013-11-09 12:32:54.375 313 12481.83 233.57 54617.05 88888.00 2013-11-09 12:32:54.500 313 12481.85 233.62 54617.07 88888.00 2013-11-09 12:32:54.625 313 12481.88 233.68 54617.07 88888.00 2013-11-09 12:32:54.750 313 12481.92 233.78 54617.03 88888.00 2013-11-09 12:32:54.875 313 12481.90 233.82 54617.03 88888.00 2013-11-09 12:32:55.000 313 12481.88 233.88 54616.97 88888.00 2013-11-09 12:32:55.125 313 12481.83 233.93 54616.97 88888.00 2013-11-09 12:32:55.250 313 12481.80 234.00 54616.95 88888.00 2013-11-09 12:32:55.375 313 12481.77 234.10 54616.95 88888.00 2013-11-09 12:32:55.500 313 12481.80 234.18 54616.93 88888.00 2013-11-09 12:32:55.625 313 12481.83 234.22 54616.88 88888.00 2013-11-09 12:32:55.750 313 12481.75 234.25 54616.85 88888.00 2013-11-09 12:32:55.875 313 12481.75 234.28 54616.85 88888.00 2013-11-09 12:32:56.000 313 12481.77 234.28 54616.80 88888.00 2013-11-09 12:32:56.125 313 12481.83 234.32 54616.75 88888.00 2013-11-09 12:32:56.250 313 12481.85 234.35 54616.70 88888.00 2013-11-09 12:32:56.375 313 12481.88 234.35 54616.70 88888.00 2013-11-09 12:32:56.500 313 12481.90 234.38 54616.68 88888.00 2013-11-09 12:32:56.625 313 12482.00 234.38 54616.68 88888.00 2013-11-09 12:32:56.750 313 12482.12 234.40 54616.62 88888.00 2013-11-09 12:32:56.875 313 12482.17 234.43 54616.60 88888.00 2013-11-09 12:32:57.000 313 12482.23 234.45 54616.55 88888.00 2013-11-09 12:32:57.125 313 12482.20 234.47 54616.57 88888.00 2013-11-09 12:32:57.250 313 12482.17 234.50 54616.57 88888.00 2013-11-09 12:32:57.375 313 12482.23 234.55 54616.55 88888.00 2013-11-09 12:32:57.500 313 12482.30 234.60 54616.53 88888.00 2013-11-09 12:32:57.625 313 12482.30 234.65 54616.53 88888.00 2013-11-09 12:32:57.750 313 12482.27 234.65 54616.50 88888.00 2013-11-09 12:32:57.875 313 12482.27 234.72 54616.45 88888.00 2013-11-09 12:32:58.000 313 12482.35 234.80 54616.40 88888.00 2013-11-09 12:32:58.125 313 12482.42 234.90 54616.43 88888.00 2013-11-09 12:32:58.250 313 12482.38 234.97 54616.40 88888.00 2013-11-09 12:32:58.375 313 12482.40 234.97 54616.38 88888.00 2013-11-09 12:32:58.500 313 12482.45 235.00 54616.38 88888.00 2013-11-09 12:32:58.625 313 12482.52 235.03 54616.35 88888.00 2013-11-09 12:32:58.750 313 12482.52 235.03 54616.32 88888.00 2013-11-09 12:32:58.875 313 12482.48 235.03 54616.35 88888.00 2013-11-09 12:32:59.000 313 12482.42 235.00 54616.30 88888.00 2013-11-09 12:32:59.125 313 12482.42 234.95 54616.30 88888.00 2013-11-09 12:32:59.250 313 12482.40 234.90 54616.28 88888.00 2013-11-09 12:32:59.375 313 12482.42 234.90 54616.30 88888.00 2013-11-09 12:32:59.500 313 12482.45 234.88 54616.30 88888.00 2013-11-09 12:32:59.625 313 12482.40 234.85 54616.28 88888.00 2013-11-09 12:32:59.750 313 12482.35 234.75 54616.25 88888.00 2013-11-09 12:32:59.875 313 12482.33 234.65 54616.22 88888.00 2013-11-09 12:33:00.000 313 12482.38 234.62 54616.20 88888.00 2013-11-09 12:33:00.125 313 12482.33 234.62 54616.20 88888.00 2013-11-09 12:33:00.250 313 12482.27 234.60 54616.20 88888.00 2013-11-09 12:33:00.375 313 12482.35 234.60 54616.18 88888.00 2013-11-09 12:33:00.500 313 12482.30 234.60 54616.18 88888.00 2013-11-09 12:33:00.625 313 12482.25 234.62 54616.15 88888.00 2013-11-09 12:33:00.750 313 12482.15 234.65 54616.18 88888.00 2013-11-09 12:33:00.875 313 12482.08 234.62 54616.18 88888.00 2013-11-09 12:33:01.000 313 12482.02 234.65 54616.15 88888.00 2013-11-09 12:33:01.125 313 12481.98 234.68 54616.18 88888.00 2013-11-09 12:33:01.250 313 12481.90 234.68 54616.20 88888.00 2013-11-09 12:33:01.375 313 12481.83 234.68 54616.20 88888.00 2013-11-09 12:33:01.500 313 12481.75 234.70 54616.20 88888.00 2013-11-09 12:33:01.625 313 12481.73 234.72 54616.22 88888.00 2013-11-09 12:33:01.750 313 12481.65 234.70 54616.25 88888.00 2013-11-09 12:33:01.875 313 12481.55 234.60 54616.25 88888.00 2013-11-09 12:33:02.000 313 12481.42 234.53 54616.25 88888.00 2013-11-09 12:33:02.125 313 12481.33 234.47 54616.28 88888.00 2013-11-09 12:33:02.250 313 12481.15 234.38 54616.28 88888.00 2013-11-09 12:33:02.375 313 12481.05 234.32 54616.32 88888.00 2013-11-09 12:33:02.500 313 12480.95 234.20 54616.35 88888.00 2013-11-09 12:33:02.625 313 12480.85 234.12 54616.38 88888.00 2013-11-09 12:33:02.750 313 12480.73 234.05 54616.43 88888.00 2013-11-09 12:33:02.875 313 12480.58 233.97 54616.45 88888.00 2013-11-09 12:33:03.000 313 12480.50 233.90 54616.53 88888.00 2013-11-09 12:33:03.125 313 12480.35 233.82 54616.55 88888.00 2013-11-09 12:33:03.250 313 12480.08 233.70 54616.62 88888.00 2013-11-09 12:33:03.375 313 12479.98 233.68 54616.65 88888.00 2013-11-09 12:33:03.500 313 12479.85 233.60 54616.70 88888.00 2013-11-09 12:33:03.625 313 12479.70 233.47 54616.75 88888.00 2013-11-09 12:33:03.750 313 12479.58 233.35 54616.80 88888.00 2013-11-09 12:33:03.875 313 12479.40 233.25 54616.82 88888.00 2013-11-09 12:33:04.000 313 12479.23 233.15 54616.90 88888.00 2013-11-09 12:33:04.125 313 12479.08 233.10 54616.97 88888.00 2013-11-09 12:33:04.250 313 12478.90 232.97 54617.03 88888.00 2013-11-09 12:33:04.375 313 12478.73 232.88 54617.07 88888.00 2013-11-09 12:33:04.500 313 12478.48 232.85 54617.15 88888.00 2013-11-09 12:33:04.625 313 12478.33 232.80 54617.20 88888.00 2013-11-09 12:33:04.750 313 12478.10 232.80 54617.22 88888.00 2013-11-09 12:33:04.875 313 12477.90 232.75 54617.30 88888.00 2013-11-09 12:33:05.000 313 12477.73 232.75 54617.40 88888.00 2013-11-09 12:33:05.125 313 12477.52 232.72 54617.50 88888.00 2013-11-09 12:33:05.250 313 12477.25 232.62 54617.57 88888.00 2013-11-09 12:33:05.375 313 12477.02 232.57 54617.60 88888.00 2013-11-09 12:33:05.500 313 12476.80 232.53 54617.65 88888.00 2013-11-09 12:33:05.625 313 12476.50 232.47 54617.72 88888.00 2013-11-09 12:33:05.750 313 12476.27 232.45 54617.80 88888.00 2013-11-09 12:33:05.875 313 12476.05 232.43 54617.88 88888.00 2013-11-09 12:33:06.000 313 12475.80 232.38 54617.97 88888.00 2013-11-09 12:33:06.125 313 12475.55 232.32 54618.07 88888.00 2013-11-09 12:33:06.250 313 12475.23 232.20 54618.15 88888.00 2013-11-09 12:33:06.375 313 12474.92 232.15 54618.22 88888.00 2013-11-09 12:33:06.500 313 12474.65 232.05 54618.30 88888.00 2013-11-09 12:33:06.625 313 12474.42 231.97 54618.40 88888.00 2013-11-09 12:33:06.750 313 12474.10 231.88 54618.50 88888.00 2013-11-09 12:33:06.875 313 12473.62 231.82 54618.60 88888.00 2013-11-09 12:33:07.000 313 12473.23 231.78 54618.68 88888.00 2013-11-09 12:33:07.125 313 12472.95 231.70 54618.80 88888.00 2013-11-09 12:33:07.250 313 12472.58 231.57 54618.88 88888.00 2013-11-09 12:33:07.375 313 12472.17 231.50 54618.97 88888.00 2013-11-09 12:33:07.500 313 12471.77 231.40 54619.05 88888.00 2013-11-09 12:33:07.625 313 12471.40 231.30 54619.15 88888.00 2013-11-09 12:33:07.750 313 12471.08 231.15 54619.25 88888.00 2013-11-09 12:33:07.875 313 12470.75 231.00 54619.32 88888.00 2013-11-09 12:33:08.000 313 12470.45 230.85 54619.40 88888.00 2013-11-09 12:33:08.125 313 12470.12 230.78 54619.47 88888.00 2013-11-09 12:33:08.250 313 12469.75 230.65 54619.57 88888.00 2013-11-09 12:33:08.375 313 12469.52 230.55 54619.62 88888.00 2013-11-09 12:33:08.500 313 12469.15 230.43 54619.72 88888.00 2013-11-09 12:33:08.625 313 12468.75 230.30 54619.80 88888.00 2013-11-09 12:33:08.750 313 12468.42 230.18 54619.90 88888.00 2013-11-09 12:33:08.875 313 12468.15 230.10 54619.97 88888.00 2013-11-09 12:33:09.000 313 12467.88 229.97 54620.05 88888.00 2013-11-09 12:33:09.125 313 12467.55 229.85 54620.12 88888.00 2013-11-09 12:33:09.250 313 12467.20 229.72 54620.22 88888.00 2013-11-09 12:33:09.375 313 12466.88 229.65 54620.28 88888.00 2013-11-09 12:33:09.500 313 12466.55 229.62 54620.38 88888.00 2013-11-09 12:33:09.625 313 12466.33 229.55 54620.47 88888.00 2013-11-09 12:33:09.750 313 12466.02 229.50 54620.57 88888.00 2013-11-09 12:33:09.875 313 12465.75 229.47 54620.65 88888.00 2013-11-09 12:33:10.000 313 12465.50 229.45 54620.72 88888.00 2013-11-09 12:33:10.125 313 12465.20 229.40 54620.80 88888.00 2013-11-09 12:33:10.250 313 12464.88 229.35 54620.88 88888.00 2013-11-09 12:33:10.375 313 12464.73 229.32 54620.88 88888.00 2013-11-09 12:33:10.500 313 12464.42 229.32 54620.93 88888.00 2013-11-09 12:33:10.625 313 12464.15 229.32 54620.97 88888.00 2013-11-09 12:33:10.750 313 12463.98 229.32 54621.05 88888.00 2013-11-09 12:33:10.875 313 12463.80 229.32 54621.10 88888.00 2013-11-09 12:33:11.000 313 12463.62 229.35 54621.15 88888.00 2013-11-09 12:33:11.125 313 12463.38 229.35 54621.20 88888.00 2013-11-09 12:33:11.250 313 12463.10 229.35 54621.28 88888.00 2013-11-09 12:33:11.375 313 12462.90 229.35 54621.32 88888.00 2013-11-09 12:33:11.500 313 12462.67 229.32 54621.40 88888.00 2013-11-09 12:33:11.625 313 12462.40 229.28 54621.45 88888.00 2013-11-09 12:33:11.750 313 12462.10 229.22 54621.47 88888.00 2013-11-09 12:33:11.875 313 12461.88 229.20 54621.53 88888.00 2013-11-09 12:33:12.000 313 12461.70 229.15 54621.60 88888.00 2013-11-09 12:33:12.125 313 12461.42 229.10 54621.68 88888.00 2013-11-09 12:33:12.250 313 12461.08 229.07 54621.75 88888.00 2013-11-09 12:33:12.375 313 12460.80 229.05 54621.78 88888.00 2013-11-09 12:33:12.500 313 12460.55 229.00 54621.82 88888.00 2013-11-09 12:33:12.625 313 12460.23 228.95 54621.90 88888.00 2013-11-09 12:33:12.750 313 12459.95 228.97 54621.97 88888.00 2013-11-09 12:33:12.875 313 12459.73 228.95 54622.05 88888.00 2013-11-09 12:33:13.000 313 12459.45 228.93 54622.12 88888.00 2013-11-09 12:33:13.125 313 12459.17 228.93 54622.18 88888.00 2013-11-09 12:33:13.250 313 12458.80 228.93 54622.28 88888.00 2013-11-09 12:33:13.375 313 12458.55 228.97 54622.30 88888.00 2013-11-09 12:33:13.500 313 12458.35 228.95 54622.35 88888.00 2013-11-09 12:33:13.625 313 12458.10 228.93 54622.40 88888.00 2013-11-09 12:33:13.750 313 12457.83 228.93 54622.45 88888.00 2013-11-09 12:33:13.875 313 12457.50 228.90 54622.47 88888.00 2013-11-09 12:33:14.000 313 12457.23 228.82 54622.47 88888.00 2013-11-09 12:33:14.125 313 12457.02 228.82 54622.55 88888.00 2013-11-09 12:33:14.250 313 12456.77 228.75 54622.60 88888.00 2013-11-09 12:33:14.375 313 12456.58 228.72 54622.62 88888.00 2013-11-09 12:33:14.500 313 12456.38 228.65 54622.68 88888.00 2013-11-09 12:33:14.625 313 12456.20 228.55 54622.72 88888.00 2013-11-09 12:33:14.750 313 12456.05 228.45 54622.78 88888.00 2013-11-09 12:33:14.875 313 12455.90 228.40 54622.80 88888.00 2013-11-09 12:33:15.000 313 12455.67 228.30 54622.82 88888.00 2013-11-09 12:33:15.125 313 12455.50 228.25 54622.85 88888.00 2013-11-09 12:33:15.250 313 12455.38 228.18 54622.90 88888.00 2013-11-09 12:33:15.375 313 12455.27 228.18 54622.90 88888.00 2013-11-09 12:33:15.500 313 12455.15 228.12 54622.90 88888.00 2013-11-09 12:33:15.625 313 12455.02 228.07 54622.97 88888.00 2013-11-09 12:33:15.750 313 12454.95 228.05 54622.97 88888.00 2013-11-09 12:33:15.875 313 12454.88 227.97 54623.00 88888.00 2013-11-09 12:33:16.000 313 12454.80 227.90 54623.00 88888.00 2013-11-09 12:33:16.125 313 12454.65 227.78 54623.03 88888.00 2013-11-09 12:33:16.250 313 12454.58 227.75 54623.03 88888.00 2013-11-09 12:33:16.375 313 12454.55 227.72 54623.03 88888.00 2013-11-09 12:33:16.500 313 12454.50 227.68 54623.05 88888.00 2013-11-09 12:33:16.625 313 12454.40 227.62 54623.10 88888.00 2013-11-09 12:33:16.750 313 12454.35 227.53 54623.10 88888.00 2013-11-09 12:33:16.875 313 12454.33 227.47 54623.12 88888.00 2013-11-09 12:33:17.000 313 12454.25 227.40 54623.10 88888.00 2013-11-09 12:33:17.125 313 12454.20 227.32 54623.15 88888.00 2013-11-09 12:33:17.250 313 12454.10 227.28 54623.20 88888.00 2013-11-09 12:33:17.375 313 12454.08 227.25 54623.20 88888.00 2013-11-09 12:33:17.500 313 12453.98 227.20 54623.20 88888.00 2013-11-09 12:33:17.625 313 12453.92 227.18 54623.22 88888.00 2013-11-09 12:33:17.750 313 12453.77 227.15 54623.28 88888.00 2013-11-09 12:33:17.875 313 12453.67 227.12 54623.30 88888.00 2013-11-09 12:33:18.000 313 12453.65 227.07 54623.32 88888.00 2013-11-09 12:33:18.125 313 12453.55 227.03 54623.38 88888.00 2013-11-09 12:33:18.250 313 12453.35 227.00 54623.38 88888.00 2013-11-09 12:33:18.375 313 12453.17 227.03 54623.43 88888.00 2013-11-09 12:33:18.500 313 12453.00 227.07 54623.45 88888.00 2013-11-09 12:33:18.625 313 12452.92 227.10 54623.50 88888.00 2013-11-09 12:33:18.750 313 12452.80 227.07 54623.50 88888.00 2013-11-09 12:33:18.875 313 12452.67 227.03 54623.53 88888.00 2013-11-09 12:33:19.000 313 12452.62 227.00 54623.53 88888.00 2013-11-09 12:33:19.125 313 12452.58 226.97 54623.55 88888.00 2013-11-09 12:33:19.250 313 12452.52 226.93 54623.57 88888.00 2013-11-09 12:33:19.375 313 12452.48 226.90 54623.62 88888.00 2013-11-09 12:33:19.500 313 12452.40 226.85 54623.62 88888.00 2013-11-09 12:33:19.625 313 12452.30 226.80 54623.65 88888.00 2013-11-09 12:33:19.750 313 12452.33 226.75 54623.62 88888.00 2013-11-09 12:33:19.875 313 12452.35 226.68 54623.68 88888.00 2013-11-09 12:33:20.000 313 12452.35 226.62 54623.65 88888.00 2013-11-09 12:33:20.125 313 12452.38 226.57 54623.68 88888.00 2013-11-09 12:33:20.250 313 12452.33 226.50 54623.68 88888.00 2013-11-09 12:33:20.375 313 12452.33 226.50 54623.65 88888.00 2013-11-09 12:33:20.500 313 12452.35 226.43 54623.68 88888.00 2013-11-09 12:33:20.625 313 12452.33 226.38 54623.68 88888.00 2013-11-09 12:33:20.750 313 12452.25 226.35 54623.70 88888.00 2013-11-09 12:33:20.875 313 12452.25 226.30 54623.72 88888.00 2013-11-09 12:33:21.000 313 12452.23 226.25 54623.72 88888.00 2013-11-09 12:33:21.125 313 12452.15 226.22 54623.70 88888.00 2013-11-09 12:33:21.250 313 12452.12 226.22 54623.72 88888.00 2013-11-09 12:33:21.375 313 12452.15 226.25 54623.72 88888.00 2013-11-09 12:33:21.500 313 12452.10 226.20 54623.70 88888.00 2013-11-09 12:33:21.625 313 12452.08 226.22 54623.72 88888.00 2013-11-09 12:33:21.750 313 12452.08 226.30 54623.72 88888.00 2013-11-09 12:33:21.875 313 12452.15 226.32 54623.72 88888.00 2013-11-09 12:33:22.000 313 12452.15 226.32 54623.70 88888.00 2013-11-09 12:33:22.125 313 12452.12 226.28 54623.68 88888.00 2013-11-09 12:33:22.250 313 12452.15 226.25 54623.68 88888.00 2013-11-09 12:33:22.375 313 12452.25 226.25 54623.68 88888.00 2013-11-09 12:33:22.500 313 12452.33 226.25 54623.68 88888.00 2013-11-09 12:33:22.625 313 12452.40 226.20 54623.68 88888.00 2013-11-09 12:33:22.750 313 12452.50 226.10 54623.65 88888.00 2013-11-09 12:33:22.875 313 12452.58 226.03 54623.60 88888.00 2013-11-09 12:33:23.000 313 12452.65 225.93 54623.62 88888.00 2013-11-09 12:33:23.125 313 12452.65 225.80 54623.62 88888.00 2013-11-09 12:33:23.250 313 12452.65 225.68 54623.57 88888.00 2013-11-09 12:33:23.375 313 12452.73 225.57 54623.60 88888.00 2013-11-09 12:33:23.500 313 12452.77 225.40 54623.55 88888.00 2013-11-09 12:33:23.625 313 12452.83 225.28 54623.55 88888.00 2013-11-09 12:33:23.750 313 12452.88 225.12 54623.53 88888.00 2013-11-09 12:33:23.875 313 12452.92 224.97 54623.55 88888.00 2013-11-09 12:33:24.000 313 12453.00 224.82 54623.50 88888.00 2013-11-09 12:33:24.125 313 12453.10 224.68 54623.50 88888.00 2013-11-09 12:33:24.250 313 12453.12 224.50 54623.50 88888.00 2013-11-09 12:33:24.375 313 12453.17 224.32 54623.47 88888.00 2013-11-09 12:33:24.500 313 12453.33 224.18 54623.47 88888.00 2013-11-09 12:33:24.625 313 12453.40 224.03 54623.45 88888.00 2013-11-09 12:33:24.750 313 12453.45 223.90 54623.45 88888.00 2013-11-09 12:33:24.875 313 12453.50 223.78 54623.45 88888.00 2013-11-09 12:33:25.000 313 12453.45 223.65 54623.45 88888.00 2013-11-09 12:33:25.125 313 12453.50 223.60 54623.45 88888.00 2013-11-09 12:33:25.250 313 12453.50 223.50 54623.47 88888.00 2013-11-09 12:33:25.375 313 12453.58 223.43 54623.43 88888.00 2013-11-09 12:33:25.500 313 12453.60 223.30 54623.38 88888.00 2013-11-09 12:33:25.625 313 12453.60 223.20 54623.43 88888.00 2013-11-09 12:33:25.750 313 12453.62 223.15 54623.45 88888.00 2013-11-09 12:33:25.875 313 12453.65 223.07 54623.43 88888.00 2013-11-09 12:33:26.000 313 12453.67 222.97 54623.38 88888.00 2013-11-09 12:33:26.125 313 12453.77 222.93 54623.38 88888.00 2013-11-09 12:33:26.250 313 12453.77 222.85 54623.35 88888.00 2013-11-09 12:33:26.375 313 12453.80 222.75 54623.35 88888.00 2013-11-09 12:33:26.500 313 12453.90 222.70 54623.32 88888.00 2013-11-09 12:33:26.625 313 12453.95 222.70 54623.38 88888.00 2013-11-09 12:33:26.750 313 12453.98 222.70 54623.32 88888.00 2013-11-09 12:33:26.875 313 12453.90 222.65 54623.30 88888.00 2013-11-09 12:33:27.000 313 12453.85 222.60 54623.30 88888.00 2013-11-09 12:33:27.125 313 12453.95 222.57 54623.32 88888.00 2013-11-09 12:33:27.250 313 12454.05 222.57 54623.35 88888.00 2013-11-09 12:33:27.375 313 12454.05 222.55 54623.32 88888.00 2013-11-09 12:33:27.500 313 12454.08 222.53 54623.32 88888.00 2013-11-09 12:33:27.625 313 12454.20 222.47 54623.30 88888.00 2013-11-09 12:33:27.750 313 12454.27 222.38 54623.28 88888.00 2013-11-09 12:33:27.875 313 12454.27 222.35 54623.25 88888.00 2013-11-09 12:33:28.000 313 12454.30 222.32 54623.25 88888.00 2013-11-09 12:33:28.125 313 12454.33 222.28 54623.25 88888.00 2013-11-09 12:33:28.250 313 12454.35 222.20 54623.25 88888.00 2013-11-09 12:33:28.375 313 12454.45 222.15 54623.25 88888.00 2013-11-09 12:33:28.500 313 12454.50 222.03 54623.25 88888.00 2013-11-09 12:33:28.625 313 12454.52 221.90 54623.20 88888.00 2013-11-09 12:33:28.750 313 12454.58 221.78 54623.20 88888.00 2013-11-09 12:33:28.875 313 12454.60 221.65 54623.22 88888.00 2013-11-09 12:33:29.000 313 12454.60 221.55 54623.22 88888.00 2013-11-09 12:33:29.125 313 12454.55 221.45 54623.25 88888.00 2013-11-09 12:33:29.250 313 12454.60 221.30 54623.28 88888.00 2013-11-09 12:33:29.375 313 12454.65 221.22 54623.25 88888.00 2013-11-09 12:33:29.500 313 12454.65 221.10 54623.25 88888.00 2013-11-09 12:33:29.625 313 12454.70 220.97 54623.28 88888.00 2013-11-09 12:33:29.750 313 12454.70 220.90 54623.28 88888.00 2013-11-09 12:33:29.875 313 12454.75 220.78 54623.32 88888.00 2013-11-09 12:33:30.000 313 12454.77 220.70 54623.30 88888.00 2013-11-09 12:33:30.125 313 12454.83 220.68 54623.30 88888.00 2013-11-09 12:33:30.250 313 12454.80 220.55 54623.28 88888.00 2013-11-09 12:33:30.375 313 12454.83 220.45 54623.28 88888.00 2013-11-09 12:33:30.500 313 12454.85 220.35 54623.28 88888.00 2013-11-09 12:33:30.625 313 12454.90 220.25 54623.28 88888.00 2013-11-09 12:33:30.750 313 12454.98 220.20 54623.28 88888.00 2013-11-09 12:33:30.875 313 12455.05 220.15 54623.28 88888.00 2013-11-09 12:33:31.000 313 12455.05 220.12 54623.28 88888.00 2013-11-09 12:33:31.125 313 12455.08 220.10 54623.25 88888.00 2013-11-09 12:33:31.250 313 12455.20 220.07 54623.28 88888.00 2013-11-09 12:33:31.375 313 12455.33 220.05 54623.22 88888.00 2013-11-09 12:33:31.500 313 12455.38 220.07 54623.22 88888.00 2013-11-09 12:33:31.625 313 12455.48 220.12 54623.20 88888.00 2013-11-09 12:33:31.750 313 12455.60 220.18 54623.20 88888.00 2013-11-09 12:33:31.875 313 12455.65 220.20 54623.18 88888.00 2013-11-09 12:33:32.000 313 12455.73 220.18 54623.15 88888.00 2013-11-09 12:33:32.125 313 12455.80 220.15 54623.15 88888.00 2013-11-09 12:33:32.250 313 12455.88 220.15 54623.15 88888.00 2013-11-09 12:33:32.375 313 12455.98 220.20 54623.12 88888.00 2013-11-09 12:33:32.500 313 12456.05 220.18 54623.10 88888.00 2013-11-09 12:33:32.625 313 12456.10 220.15 54623.07 88888.00 2013-11-09 12:33:32.750 313 12456.15 220.20 54623.05 88888.00 2013-11-09 12:33:32.875 313 12456.25 220.22 54623.00 88888.00 2013-11-09 12:33:33.000 313 12456.35 220.28 54623.00 88888.00 2013-11-09 12:33:33.125 313 12456.38 220.35 54623.03 88888.00 2013-11-09 12:33:33.250 313 12456.38 220.40 54623.00 88888.00 2013-11-09 12:33:33.375 313 12456.40 220.47 54623.03 88888.00 2013-11-09 12:33:33.500 313 12456.40 220.55 54623.00 88888.00 2013-11-09 12:33:33.625 313 12456.35 220.62 54622.97 88888.00 2013-11-09 12:33:33.750 313 12456.40 220.70 54622.97 88888.00 2013-11-09 12:33:33.875 313 12456.42 220.78 54622.95 88888.00 2013-11-09 12:33:34.000 313 12456.33 220.82 54622.90 88888.00 2013-11-09 12:33:34.125 313 12456.25 220.90 54622.95 88888.00 2013-11-09 12:33:34.250 313 12456.20 221.03 54622.95 88888.00 2013-11-09 12:33:34.375 313 12456.23 221.07 54622.90 88888.00 2013-11-09 12:33:34.500 313 12456.17 221.15 54622.93 88888.00 2013-11-09 12:33:34.625 313 12456.10 221.25 54622.95 88888.00 2013-11-09 12:33:34.750 313 12456.02 221.32 54622.93 88888.00 2013-11-09 12:33:34.875 313 12456.00 221.43 54622.93 88888.00 2013-11-09 12:33:35.000 313 12455.98 221.53 54622.90 88888.00 2013-11-09 12:33:35.125 313 12456.00 221.57 54622.93 88888.00 2013-11-09 12:33:35.250 313 12456.02 221.68 54622.90 88888.00 2013-11-09 12:33:35.375 313 12456.02 221.78 54622.90 88888.00 2013-11-09 12:33:35.500 313 12456.00 221.85 54622.93 88888.00 2013-11-09 12:33:35.625 313 12456.00 221.90 54622.88 88888.00 2013-11-09 12:33:35.750 313 12456.00 222.00 54622.90 88888.00 2013-11-09 12:33:35.875 313 12455.95 222.07 54622.93 88888.00 2013-11-09 12:33:36.000 313 12455.95 222.20 54622.90 88888.00 2013-11-09 12:33:36.125 313 12455.95 222.30 54622.95 88888.00 2013-11-09 12:33:36.250 313 12455.95 222.35 54623.00 88888.00 2013-11-09 12:33:36.375 313 12455.92 222.40 54622.97 88888.00 2013-11-09 12:33:36.500 313 12455.88 222.43 54622.97 88888.00 2013-11-09 12:33:36.625 313 12455.83 222.45 54623.03 88888.00 2013-11-09 12:33:36.750 313 12455.88 222.47 54623.05 88888.00 2013-11-09 12:33:36.875 313 12455.90 222.45 54623.07 88888.00 2013-11-09 12:33:37.000 313 12455.88 222.43 54623.07 88888.00 2013-11-09 12:33:37.125 313 12455.90 222.38 54623.07 88888.00 2013-11-09 12:33:37.250 313 12455.92 222.38 54623.10 88888.00 2013-11-09 12:33:37.375 313 12455.88 222.32 54623.12 88888.00 2013-11-09 12:33:37.500 313 12455.85 222.30 54623.15 88888.00 2013-11-09 12:33:37.625 313 12455.77 222.22 54623.20 88888.00 2013-11-09 12:33:37.750 313 12455.67 222.18 54623.22 88888.00 2013-11-09 12:33:37.875 313 12455.70 222.12 54623.25 88888.00 2013-11-09 12:33:38.000 313 12455.70 222.05 54623.25 88888.00 2013-11-09 12:33:38.125 313 12455.70 222.00 54623.32 88888.00 2013-11-09 12:33:38.250 313 12455.70 221.93 54623.38 88888.00 2013-11-09 12:33:38.375 313 12455.58 221.90 54623.45 88888.00 2013-11-09 12:33:38.500 313 12455.45 221.85 54623.53 88888.00 2013-11-09 12:33:38.625 313 12455.35 221.82 54623.57 88888.00 2013-11-09 12:33:38.750 313 12455.33 221.80 54623.60 88888.00 2013-11-09 12:33:38.875 313 12455.33 221.78 54623.65 88888.00 2013-11-09 12:33:39.000 313 12455.25 221.82 54623.68 88888.00 2013-11-09 12:33:39.125 313 12455.20 221.82 54623.75 88888.00 2013-11-09 12:33:39.250 313 12455.10 221.85 54623.80 88888.00 2013-11-09 12:33:39.375 313 12455.05 221.88 54623.82 88888.00 2013-11-09 12:33:39.500 313 12455.02 221.88 54623.88 88888.00 2013-11-09 12:33:39.625 313 12455.05 221.85 54623.90 88888.00 2013-11-09 12:33:39.750 313 12454.98 221.85 54623.90 88888.00 2013-11-09 12:33:39.875 313 12454.90 221.82 54623.95 88888.00 2013-11-09 12:33:40.000 313 12454.90 221.85 54623.95 88888.00 2013-11-09 12:33:40.125 313 12454.85 221.82 54624.00 88888.00 2013-11-09 12:33:40.250 313 12454.90 221.82 54624.05 88888.00 2013-11-09 12:33:40.375 313 12454.92 221.80 54624.07 88888.00 2013-11-09 12:33:40.500 313 12454.83 221.75 54624.10 88888.00 2013-11-09 12:33:40.625 313 12454.85 221.75 54624.12 88888.00 2013-11-09 12:33:40.750 313 12454.85 221.78 54624.12 88888.00 2013-11-09 12:33:40.875 313 12454.83 221.72 54624.18 88888.00 2013-11-09 12:33:41.000 313 12454.83 221.68 54624.18 88888.00 2013-11-09 12:33:41.125 313 12454.80 221.70 54624.25 88888.00 2013-11-09 12:33:41.250 313 12454.60 221.72 54624.30 88888.00 2013-11-09 12:33:41.375 313 12454.50 221.70 54624.32 88888.00 2013-11-09 12:33:41.500 313 12454.42 221.70 54624.35 88888.00 2013-11-09 12:33:41.625 313 12454.42 221.70 54624.40 88888.00 2013-11-09 12:33:41.750 313 12454.38 221.75 54624.45 88888.00 2013-11-09 12:33:41.875 313 12454.30 221.82 54624.53 88888.00 2013-11-09 12:33:42.000 313 12454.23 221.88 54624.50 88888.00 2013-11-09 12:33:42.125 313 12454.12 221.93 54624.55 88888.00 2013-11-09 12:33:42.250 313 12453.98 221.97 54624.62 88888.00 2013-11-09 12:33:42.375 313 12453.95 222.05 54624.62 88888.00 2013-11-09 12:33:42.500 313 12453.90 222.12 54624.65 88888.00 2013-11-09 12:33:42.625 313 12453.88 222.18 54624.70 88888.00 2013-11-09 12:33:42.750 313 12453.88 222.20 54624.72 88888.00 2013-11-09 12:33:42.875 313 12453.85 222.18 54624.72 88888.00 2013-11-09 12:33:43.000 313 12453.83 222.15 54624.75 88888.00 2013-11-09 12:33:43.125 313 12453.80 222.18 54624.78 88888.00 2013-11-09 12:33:43.250 313 12453.77 222.15 54624.80 88888.00 2013-11-09 12:33:43.375 313 12453.83 222.18 54624.85 88888.00 2013-11-09 12:33:43.500 313 12453.80 222.18 54624.85 88888.00 2013-11-09 12:33:43.625 313 12453.70 222.18 54624.85 88888.00 2013-11-09 12:33:43.750 313 12453.70 222.15 54624.88 88888.00 2013-11-09 12:33:43.875 313 12453.75 222.07 54624.88 88888.00 2013-11-09 12:33:44.000 313 12453.80 222.03 54624.88 88888.00 2013-11-09 12:33:44.125 313 12453.85 222.00 54624.88 88888.00 2013-11-09 12:33:44.250 313 12453.88 221.97 54624.90 88888.00 2013-11-09 12:33:44.375 313 12453.90 221.95 54624.88 88888.00 2013-11-09 12:33:44.500 313 12453.90 221.93 54624.88 88888.00 2013-11-09 12:33:44.625 313 12453.95 221.95 54624.88 88888.00 2013-11-09 12:33:44.750 313 12453.95 221.93 54624.88 88888.00 2013-11-09 12:33:44.875 313 12453.98 221.88 54624.88 88888.00 2013-11-09 12:33:45.000 313 12454.05 221.85 54624.88 88888.00 2013-11-09 12:33:45.125 313 12454.15 221.88 54624.90 88888.00 2013-11-09 12:33:45.250 313 12454.20 221.90 54624.93 88888.00 2013-11-09 12:33:45.375 313 12454.30 221.95 54624.93 88888.00 2013-11-09 12:33:45.500 313 12454.40 221.97 54624.90 88888.00 2013-11-09 12:33:45.625 313 12454.50 222.03 54624.85 88888.00 2013-11-09 12:33:45.750 313 12454.60 222.15 54624.82 88888.00 2013-11-09 12:33:45.875 313 12454.73 222.25 54624.85 88888.00 2013-11-09 12:33:46.000 313 12454.88 222.32 54624.82 88888.00 2013-11-09 12:33:46.125 313 12454.98 222.38 54624.78 88888.00 2013-11-09 12:33:46.250 313 12455.05 222.50 54624.78 88888.00 2013-11-09 12:33:46.375 313 12455.20 222.57 54624.72 88888.00 2013-11-09 12:33:46.500 313 12455.27 222.65 54624.72 88888.00 2013-11-09 12:33:46.625 313 12455.35 222.72 54624.72 88888.00 2013-11-09 12:33:46.750 313 12455.48 222.78 54624.75 88888.00 2013-11-09 12:33:46.875 313 12455.52 222.78 54624.70 88888.00 2013-11-09 12:33:47.000 313 12455.62 222.80 54624.68 88888.00 2013-11-09 12:33:47.125 313 12455.73 222.80 54624.65 88888.00 2013-11-09 12:33:47.250 313 12455.83 222.80 54624.62 88888.00 2013-11-09 12:33:47.375 313 12455.95 222.80 54624.60 88888.00 2013-11-09 12:33:47.500 313 12456.05 222.78 54624.57 88888.00 2013-11-09 12:33:47.625 313 12456.10 222.75 54624.60 88888.00 2013-11-09 12:33:47.750 313 12456.23 222.72 54624.60 88888.00 2013-11-09 12:33:47.875 313 12456.35 222.70 54624.57 88888.00 2013-11-09 12:33:48.000 313 12456.42 222.68 54624.57 88888.00 2013-11-09 12:33:48.125 313 12456.48 222.62 54624.57 88888.00 2013-11-09 12:33:48.250 313 12456.55 222.47 54624.55 88888.00 2013-11-09 12:33:48.375 313 12456.62 222.43 54624.57 88888.00 2013-11-09 12:33:48.500 313 12456.67 222.38 54624.57 88888.00 2013-11-09 12:33:48.625 313 12456.70 222.32 54624.57 88888.00 2013-11-09 12:33:48.750 313 12456.75 222.25 54624.57 88888.00 2013-11-09 12:33:48.875 313 12456.77 222.20 54624.57 88888.00 2013-11-09 12:33:49.000 313 12456.80 222.15 54624.57 88888.00 2013-11-09 12:33:49.125 313 12456.80 222.07 54624.57 88888.00 2013-11-09 12:33:49.250 313 12456.80 221.97 54624.57 88888.00 2013-11-09 12:33:49.375 313 12456.80 221.95 54624.57 88888.00 2013-11-09 12:33:49.500 313 12456.83 221.88 54624.57 88888.00 2013-11-09 12:33:49.625 313 12456.77 221.82 54624.60 88888.00 2013-11-09 12:33:49.750 313 12456.80 221.85 54624.60 88888.00 2013-11-09 12:33:49.875 313 12456.83 221.85 54624.60 88888.00 2013-11-09 12:33:50.000 313 12456.77 221.82 54624.60 88888.00 2013-11-09 12:33:50.125 313 12456.73 221.85 54624.62 88888.00 2013-11-09 12:33:50.250 313 12456.67 221.82 54624.65 88888.00 2013-11-09 12:33:50.375 313 12456.75 221.82 54624.68 88888.00 2013-11-09 12:33:50.500 313 12456.77 221.85 54624.70 88888.00 2013-11-09 12:33:50.625 313 12456.80 221.85 54624.72 88888.00 2013-11-09 12:33:50.750 313 12456.80 221.88 54624.70 88888.00 2013-11-09 12:33:50.875 313 12456.77 221.90 54624.72 88888.00 2013-11-09 12:33:51.000 313 12456.73 221.93 54624.70 88888.00 2013-11-09 12:33:51.125 313 12456.75 221.97 54624.70 88888.00 2013-11-09 12:33:51.250 313 12456.75 221.97 54624.70 88888.00 2013-11-09 12:33:51.375 313 12456.80 222.03 54624.72 88888.00 2013-11-09 12:33:51.500 313 12456.80 222.03 54624.72 88888.00 2013-11-09 12:33:51.625 313 12456.83 222.03 54624.72 88888.00 2013-11-09 12:33:51.750 313 12456.88 222.05 54624.70 88888.00 2013-11-09 12:33:51.875 313 12456.90 222.07 54624.68 88888.00 2013-11-09 12:33:52.000 313 12457.05 222.12 54624.68 88888.00 2013-11-09 12:33:52.125 313 12457.10 222.20 54624.68 88888.00 2013-11-09 12:33:52.250 313 12457.15 222.30 54624.68 88888.00 2013-11-09 12:33:52.375 313 12457.17 222.38 54624.65 88888.00 2013-11-09 12:33:52.500 313 12457.10 222.43 54624.62 88888.00 2013-11-09 12:33:52.625 313 12457.10 222.53 54624.60 88888.00 2013-11-09 12:33:52.750 313 12457.17 222.60 54624.62 88888.00 2013-11-09 12:33:52.875 313 12457.23 222.65 54624.60 88888.00 2013-11-09 12:33:53.000 313 12457.23 222.70 54624.60 88888.00 2013-11-09 12:33:53.125 313 12457.27 222.72 54624.60 88888.00 2013-11-09 12:33:53.250 313 12457.45 222.75 54624.57 88888.00 2013-11-09 12:33:53.375 313 12457.52 222.80 54624.55 88888.00 2013-11-09 12:33:53.500 313 12457.60 222.78 54624.53 88888.00 2013-11-09 12:33:53.625 313 12457.65 222.78 54624.50 88888.00 2013-11-09 12:33:53.750 313 12457.73 222.72 54624.47 88888.00 2013-11-09 12:33:53.875 313 12457.77 222.70 54624.45 88888.00 2013-11-09 12:33:54.000 313 12457.75 222.65 54624.43 88888.00 2013-11-09 12:33:54.125 313 12457.70 222.65 54624.40 88888.00 2013-11-09 12:33:54.250 313 12457.70 222.62 54624.45 88888.00 2013-11-09 12:33:54.375 313 12457.70 222.62 54624.40 88888.00 2013-11-09 12:33:54.500 313 12457.65 222.62 54624.38 88888.00 2013-11-09 12:33:54.625 313 12457.65 222.57 54624.35 88888.00 2013-11-09 12:33:54.750 313 12457.62 222.57 54624.38 88888.00 2013-11-09 12:33:54.875 313 12457.58 222.57 54624.38 88888.00 2013-11-09 12:33:55.000 313 12457.55 222.53 54624.35 88888.00 2013-11-09 12:33:55.125 313 12457.48 222.53 54624.35 88888.00 2013-11-09 12:33:55.250 313 12457.33 222.53 54624.32 88888.00 2013-11-09 12:33:55.375 313 12457.23 222.55 54624.35 88888.00 2013-11-09 12:33:55.500 313 12457.17 222.55 54624.35 88888.00 2013-11-09 12:33:55.625 313 12457.15 222.53 54624.38 88888.00 2013-11-09 12:33:55.750 313 12457.17 222.53 54624.38 88888.00 2013-11-09 12:33:55.875 313 12457.05 222.47 54624.38 88888.00 2013-11-09 12:33:56.000 313 12456.92 222.47 54624.35 88888.00 2013-11-09 12:33:56.125 313 12456.88 222.47 54624.35 88888.00 2013-11-09 12:33:56.250 313 12456.80 222.50 54624.35 88888.00 2013-11-09 12:33:56.375 313 12456.73 222.50 54624.38 88888.00 2013-11-09 12:33:56.500 313 12456.62 222.47 54624.38 88888.00 2013-11-09 12:33:56.625 313 12456.52 222.43 54624.38 88888.00 2013-11-09 12:33:56.750 313 12456.40 222.43 54624.40 88888.00 2013-11-09 12:33:56.875 313 12456.17 222.40 54624.45 88888.00 2013-11-09 12:33:57.000 313 12455.95 222.35 54624.47 88888.00 2013-11-09 12:33:57.125 313 12455.75 222.30 54624.55 88888.00 2013-11-09 12:33:57.250 313 12455.67 222.25 54624.55 88888.00 2013-11-09 12:33:57.375 313 12455.62 222.22 54624.57 88888.00 2013-11-09 12:33:57.500 313 12455.42 222.18 54624.60 88888.00 2013-11-09 12:33:57.625 313 12455.23 222.15 54624.65 88888.00 2013-11-09 12:33:57.750 313 12455.05 222.12 54624.70 88888.00 2013-11-09 12:33:57.875 313 12454.85 222.10 54624.75 88888.00 2013-11-09 12:33:58.000 313 12454.65 222.10 54624.80 88888.00 2013-11-09 12:33:58.125 313 12454.42 222.12 54624.82 88888.00 2013-11-09 12:33:58.250 313 12454.20 222.18 54624.90 88888.00 2013-11-09 12:33:58.375 313 12453.95 222.20 54624.95 88888.00 2013-11-09 12:33:58.500 313 12453.73 222.22 54625.00 88888.00 2013-11-09 12:33:58.625 313 12453.52 222.22 54625.07 88888.00 2013-11-09 12:33:58.750 313 12453.23 222.25 54625.12 88888.00 2013-11-09 12:33:58.875 313 12453.05 222.28 54625.18 88888.00 2013-11-09 12:33:59.000 313 12452.80 222.32 54625.18 88888.00 2013-11-09 12:33:59.125 313 12452.58 222.40 54625.28 88888.00 2013-11-09 12:33:59.250 313 12452.27 222.50 54625.35 88888.00 2013-11-09 12:33:59.375 313 12452.05 222.57 54625.40 88888.00 2013-11-09 12:33:59.500 313 12451.80 222.65 54625.47 88888.00 2013-11-09 12:33:59.625 313 12451.55 222.72 54625.53 88888.00 2013-11-09 12:33:59.750 313 12451.35 222.80 54625.60 88888.00 2013-11-09 12:33:59.875 313 12451.15 222.85 54625.65 88888.00 2013-11-09 12:34:00.000 313 12450.85 222.93 54625.68 88888.00 2013-11-09 12:34:00.125 313 12450.58 222.97 54625.70 88888.00 2013-11-09 12:34:00.250 313 12450.33 223.03 54625.75 88888.00 2013-11-09 12:34:00.375 313 12450.17 223.10 54625.78 88888.00 2013-11-09 12:34:00.500 313 12449.90 223.20 54625.82 88888.00 2013-11-09 12:34:00.625 313 12449.58 223.28 54625.90 88888.00 2013-11-09 12:34:00.750 313 12449.30 223.38 54625.97 88888.00 2013-11-09 12:34:00.875 313 12449.10 223.47 54626.03 88888.00 2013-11-09 12:34:01.000 313 12448.80 223.53 54626.10 88888.00 2013-11-09 12:34:01.125 313 12448.52 223.65 54626.10 88888.00 2013-11-09 12:34:01.250 313 12448.23 223.78 54626.15 88888.00 2013-11-09 12:34:01.375 313 12447.98 223.85 54626.18 88888.00 2013-11-09 12:34:01.500 313 12447.75 223.93 54626.22 88888.00 2013-11-09 12:34:01.625 313 12447.58 223.95 54626.25 88888.00 2013-11-09 12:34:01.750 313 12447.40 223.97 54626.25 88888.00 2013-11-09 12:34:01.875 313 12447.25 223.97 54626.30 88888.00 2013-11-09 12:34:02.000 313 12447.02 223.97 54626.30 88888.00 2013-11-09 12:34:02.125 313 12446.85 223.95 54626.30 88888.00 2013-11-09 12:34:02.250 313 12446.67 223.85 54626.35 88888.00 2013-11-09 12:34:02.375 313 12446.55 223.88 54626.35 88888.00 2013-11-09 12:34:02.500 313 12446.38 223.80 54626.40 88888.00 2013-11-09 12:34:02.625 313 12446.17 223.72 54626.40 88888.00 2013-11-09 12:34:02.750 313 12445.95 223.68 54626.43 88888.00 2013-11-09 12:34:02.875 313 12445.77 223.57 54626.45 88888.00 2013-11-09 12:34:03.000 313 12445.60 223.47 54626.47 88888.00 2013-11-09 12:34:03.125 313 12445.40 223.40 54626.50 88888.00 2013-11-09 12:34:03.250 313 12445.15 223.35 54626.53 88888.00 2013-11-09 12:34:03.375 313 12445.00 223.35 54626.55 88888.00 2013-11-09 12:34:03.500 313 12444.88 223.38 54626.60 88888.00 2013-11-09 12:34:03.625 313 12444.67 223.43 54626.62 88888.00 2013-11-09 12:34:03.750 313 12444.40 223.43 54626.65 88888.00 2013-11-09 12:34:03.875 313 12444.23 223.45 54626.68 88888.00 2013-11-09 12:34:04.000 313 12444.05 223.45 54626.65 88888.00 2013-11-09 12:34:04.125 313 12443.90 223.45 54626.68 88888.00 2013-11-09 12:34:04.250 313 12443.67 223.45 54626.70 88888.00 2013-11-09 12:34:04.375 313 12443.50 223.47 54626.72 88888.00 2013-11-09 12:34:04.500 313 12443.27 223.45 54626.78 88888.00 2013-11-09 12:34:04.625 313 12443.10 223.43 54626.75 88888.00 2013-11-09 12:34:04.750 313 12442.98 223.40 54626.78 88888.00 2013-11-09 12:34:04.875 313 12442.85 223.35 54626.78 88888.00 2013-11-09 12:34:05.000 313 12442.73 223.30 54626.72 88888.00 2013-11-09 12:34:05.125 313 12442.60 223.25 54626.78 88888.00 2013-11-09 12:34:05.250 313 12442.50 223.18 54626.80 88888.00 2013-11-09 12:34:05.375 313 12442.45 223.18 54626.82 88888.00 2013-11-09 12:34:05.500 313 12442.33 223.12 54626.90 88888.00 2013-11-09 12:34:05.625 313 12442.10 223.15 54626.93 88888.00 2013-11-09 12:34:05.750 313 12441.88 223.15 54626.93 88888.00 2013-11-09 12:34:05.875 313 12441.70 223.12 54626.97 88888.00 2013-11-09 12:34:06.000 313 12441.55 223.10 54627.03 88888.00 2013-11-09 12:34:06.125 313 12441.35 223.07 54627.10 88888.00 2013-11-09 12:34:06.250 313 12441.05 223.00 54627.15 88888.00 2013-11-09 12:34:06.375 313 12440.85 223.00 54627.18 88888.00 2013-11-09 12:34:06.500 313 12440.62 222.97 54627.20 88888.00 2013-11-09 12:34:06.625 313 12440.33 222.97 54627.25 88888.00 2013-11-09 12:34:06.750 313 12440.00 222.95 54627.30 88888.00 2013-11-09 12:34:06.875 313 12439.73 222.97 54627.38 88888.00 2013-11-09 12:34:07.000 313 12439.45 223.00 54627.40 88888.00 2013-11-09 12:34:07.125 313 12439.20 223.05 54627.45 88888.00 2013-11-09 12:34:07.250 313 12438.92 223.10 54627.50 88888.00 2013-11-09 12:34:07.375 313 12438.73 223.12 54627.53 88888.00 2013-11-09 12:34:07.500 313 12438.52 223.18 54627.60 88888.00 2013-11-09 12:34:07.625 313 12438.35 223.22 54627.62 88888.00 2013-11-09 12:34:07.750 313 12438.12 223.32 54627.65 88888.00 2013-11-09 12:34:07.875 313 12437.88 223.47 54627.68 88888.00 2013-11-09 12:34:08.000 313 12437.65 223.57 54627.70 88888.00 2013-11-09 12:34:08.125 313 12437.48 223.70 54627.75 88888.00 2013-11-09 12:34:08.250 313 12437.27 223.78 54627.78 88888.00 2013-11-09 12:34:08.375 313 12437.10 223.88 54627.80 88888.00 2013-11-09 12:34:08.500 313 12436.92 223.97 54627.85 88888.00 2013-11-09 12:34:08.625 313 12436.75 224.03 54627.90 88888.00 2013-11-09 12:34:08.750 313 12436.58 224.10 54627.95 88888.00 2013-11-09 12:34:08.875 313 12436.35 224.20 54627.97 88888.00 2013-11-09 12:34:09.000 313 12436.02 224.30 54628.03 88888.00 2013-11-09 12:34:09.125 313 12435.77 224.38 54628.07 88888.00 2013-11-09 12:34:09.250 313 12435.55 224.45 54628.10 88888.00 2013-11-09 12:34:09.375 313 12435.40 224.57 54628.18 88888.00 2013-11-09 12:34:09.500 313 12435.17 224.62 54628.22 88888.00 2013-11-09 12:34:09.625 313 12434.85 224.70 54628.28 88888.00 2013-11-09 12:34:09.750 313 12434.60 224.78 54628.38 88888.00 2013-11-09 12:34:09.875 313 12434.45 224.88 54628.45 88888.00 2013-11-09 12:34:10.000 313 12434.25 224.93 54628.50 88888.00 2013-11-09 12:34:10.125 313 12433.98 225.00 54628.55 88888.00 2013-11-09 12:34:10.250 313 12433.67 225.05 54628.62 88888.00 2013-11-09 12:34:10.375 313 12433.50 225.10 54628.68 88888.00 2013-11-09 12:34:10.500 313 12433.35 225.10 54628.72 88888.00 2013-11-09 12:34:10.625 313 12433.17 225.05 54628.78 88888.00 2013-11-09 12:34:10.750 313 12432.95 225.03 54628.80 88888.00 2013-11-09 12:34:10.875 313 12432.75 224.97 54628.85 88888.00 2013-11-09 12:34:11.000 313 12432.58 224.90 54628.90 88888.00 2013-11-09 12:34:11.125 313 12432.30 224.78 54629.00 88888.00 2013-11-09 12:34:11.250 313 12432.02 224.65 54629.10 88888.00 2013-11-09 12:34:11.375 313 12431.85 224.57 54629.12 88888.00 2013-11-09 12:34:11.500 313 12431.62 224.45 54629.20 88888.00 2013-11-09 12:34:11.625 313 12431.38 224.30 54629.28 88888.00 2013-11-09 12:34:11.750 313 12431.15 224.18 54629.30 88888.00 2013-11-09 12:34:11.875 313 12430.88 224.05 54629.35 88888.00 2013-11-09 12:34:12.000 313 12430.67 223.90 54629.40 88888.00 2013-11-09 12:34:12.125 313 12430.50 223.72 54629.50 88888.00 2013-11-09 12:34:12.250 313 12430.27 223.50 54629.57 88888.00 2013-11-09 12:34:12.375 313 12430.10 223.38 54629.60 88888.00 2013-11-09 12:34:12.500 313 12429.90 223.28 54629.68 88888.00 2013-11-09 12:34:12.625 313 12429.73 223.18 54629.72 88888.00 2013-11-09 12:34:12.750 313 12429.60 223.10 54629.78 88888.00 2013-11-09 12:34:12.875 313 12429.38 222.97 54629.85 88888.00 2013-11-09 12:34:13.000 313 12429.08 222.85 54629.90 88888.00 2013-11-09 12:34:13.125 313 12428.80 222.75 54629.97 88888.00 2013-11-09 12:34:13.250 313 12428.50 222.65 54630.10 88888.00 2013-11-09 12:34:13.375 313 12428.23 222.65 54630.15 88888.00 2013-11-09 12:34:13.500 313 12428.00 222.65 54630.22 88888.00 2013-11-09 12:34:13.625 313 12427.77 222.68 54630.32 88888.00 2013-11-09 12:34:13.750 313 12427.42 222.65 54630.40 88888.00 2013-11-09 12:34:13.875 313 12427.12 222.68 54630.47 88888.00 2013-11-09 12:34:14.000 313 12426.88 222.70 54630.53 88888.00 2013-11-09 12:34:14.125 313 12426.62 222.78 54630.60 88888.00 2013-11-09 12:34:14.250 313 12426.38 222.80 54630.65 88888.00 2013-11-09 12:34:14.375 313 12426.20 222.88 54630.70 88888.00 2013-11-09 12:34:14.500 313 12425.98 222.93 54630.80 88888.00 2013-11-09 12:34:14.625 313 12425.75 222.97 54630.85 88888.00 2013-11-09 12:34:14.750 313 12425.58 223.00 54630.90 88888.00 2013-11-09 12:34:14.875 313 12425.45 223.03 54631.00 88888.00 2013-11-09 12:34:15.000 313 12425.20 223.05 54631.05 88888.00 2013-11-09 12:34:15.125 313 12424.88 223.07 54631.12 88888.00 2013-11-09 12:34:15.250 313 12424.67 223.12 54631.22 88888.00 2013-11-09 12:34:15.375 313 12424.52 223.15 54631.25 88888.00 2013-11-09 12:34:15.500 313 12424.38 223.18 54631.28 88888.00 2013-11-09 12:34:15.625 313 12424.17 223.20 54631.35 88888.00 2013-11-09 12:34:15.750 313 12423.98 223.25 54631.43 88888.00 2013-11-09 12:34:15.875 313 12423.75 223.28 54631.47 88888.00 2013-11-09 12:34:16.000 313 12423.50 223.30 54631.50 88888.00 2013-11-09 12:34:16.125 313 12423.27 223.32 54631.55 88888.00 2013-11-09 12:34:16.250 313 12423.12 223.35 54631.62 88888.00 2013-11-09 12:34:16.375 313 12422.92 223.35 54631.65 88888.00 2013-11-09 12:34:16.500 313 12422.83 223.32 54631.70 88888.00 2013-11-09 12:34:16.625 313 12422.67 223.35 54631.75 88888.00 2013-11-09 12:34:16.750 313 12422.50 223.40 54631.80 88888.00 2013-11-09 12:34:16.875 313 12422.35 223.43 54631.85 88888.00 2013-11-09 12:34:17.000 313 12422.15 223.45 54631.90 88888.00 2013-11-09 12:34:17.125 313 12421.95 223.50 54631.95 88888.00 2013-11-09 12:34:17.250 313 12421.77 223.57 54632.03 88888.00 2013-11-09 12:34:17.375 313 12421.65 223.65 54632.03 88888.00 2013-11-09 12:34:17.500 313 12421.50 223.72 54632.05 88888.00 2013-11-09 12:34:17.625 313 12421.30 223.82 54632.10 88888.00 2013-11-09 12:34:17.750 313 12421.17 223.93 54632.18 88888.00 2013-11-09 12:34:17.875 313 12421.05 224.00 54632.18 88888.00 2013-11-09 12:34:18.000 313 12420.88 224.10 54632.22 88888.00 2013-11-09 12:34:18.125 313 12420.75 224.20 54632.28 88888.00 2013-11-09 12:34:18.250 313 12420.58 224.28 54632.32 88888.00 2013-11-09 12:34:18.375 313 12420.48 224.35 54632.32 88888.00 2013-11-09 12:34:18.500 313 12420.35 224.45 54632.35 88888.00 2013-11-09 12:34:18.625 313 12420.23 224.57 54632.43 88888.00 2013-11-09 12:34:18.750 313 12420.08 224.65 54632.45 88888.00 2013-11-09 12:34:18.875 313 12419.92 224.70 54632.47 88888.00 2013-11-09 12:34:19.000 313 12419.73 224.75 54632.50 88888.00 2013-11-09 12:34:19.125 313 12419.60 224.78 54632.55 88888.00 2013-11-09 12:34:19.250 313 12419.48 224.82 54632.62 88888.00 2013-11-09 12:34:19.375 313 12419.42 224.90 54632.65 88888.00 2013-11-09 12:34:19.500 313 12419.33 225.00 54632.68 88888.00 2013-11-09 12:34:19.625 313 12419.17 225.05 54632.72 88888.00 2013-11-09 12:34:19.750 313 12419.00 225.12 54632.75 88888.00 2013-11-09 12:34:19.875 313 12418.88 225.25 54632.80 88888.00 2013-11-09 12:34:20.000 313 12418.60 225.38 54632.82 88888.00 2013-11-09 12:34:20.125 313 12418.35 225.55 54632.93 88888.00 2013-11-09 12:34:20.250 313 12418.10 225.65 54633.03 88888.00 2013-11-09 12:34:20.375 313 12418.00 225.70 54633.07 88888.00 2013-11-09 12:34:20.500 313 12417.80 225.75 54633.12 88888.00 2013-11-09 12:34:20.625 313 12417.58 225.78 54633.18 88888.00 2013-11-09 12:34:20.750 313 12417.38 225.82 54633.20 88888.00 2013-11-09 12:34:20.875 313 12417.25 225.93 54633.28 88888.00 2013-11-09 12:34:21.000 313 12417.05 225.95 54633.32 88888.00 2013-11-09 12:34:21.125 313 12416.77 225.95 54633.40 88888.00 2013-11-09 12:34:21.250 313 12416.55 225.95 54633.47 88888.00 2013-11-09 12:34:21.375 313 12416.38 225.97 54633.53 88888.00 2013-11-09 12:34:21.500 313 12416.20 225.93 54633.57 88888.00 2013-11-09 12:34:21.625 313 12416.05 225.88 54633.60 88888.00 2013-11-09 12:34:21.750 313 12416.00 225.88 54633.65 88888.00 2013-11-09 12:34:21.875 313 12415.80 225.82 54633.68 88888.00 2013-11-09 12:34:22.000 313 12415.70 225.85 54633.70 88888.00 2013-11-09 12:34:22.125 313 12415.65 225.85 54633.78 88888.00 2013-11-09 12:34:22.250 313 12415.50 225.85 54633.78 88888.00 2013-11-09 12:34:22.375 313 12415.48 225.85 54633.80 88888.00 2013-11-09 12:34:22.500 313 12415.45 225.82 54633.85 88888.00 2013-11-09 12:34:22.625 313 12415.42 225.78 54633.88 88888.00 2013-11-09 12:34:22.750 313 12415.45 225.78 54633.90 88888.00 2013-11-09 12:34:22.875 313 12415.40 225.82 54633.93 88888.00 2013-11-09 12:34:23.000 313 12415.45 225.82 54633.97 88888.00 2013-11-09 12:34:23.125 313 12415.58 225.82 54634.03 88888.00 2013-11-09 12:34:23.250 313 12415.58 225.82 54634.05 88888.00 2013-11-09 12:34:23.375 313 12415.62 225.82 54634.07 88888.00 2013-11-09 12:34:23.500 313 12415.58 225.82 54634.07 88888.00 2013-11-09 12:34:23.625 313 12415.55 225.78 54634.07 88888.00 2013-11-09 12:34:23.750 313 12415.65 225.78 54634.07 88888.00 2013-11-09 12:34:23.875 313 12415.83 225.80 54634.07 88888.00 2013-11-09 12:34:24.000 313 12415.95 225.85 54634.05 88888.00 2013-11-09 12:34:24.125 313 12415.92 225.90 54634.03 88888.00 2013-11-09 12:34:24.250 313 12416.00 225.95 54634.00 88888.00 2013-11-09 12:34:24.375 313 12416.17 226.00 54634.00 88888.00 2013-11-09 12:34:24.500 313 12416.35 226.12 54634.00 88888.00 2013-11-09 12:34:24.625 313 12416.42 226.22 54634.00 88888.00 2013-11-09 12:34:24.750 313 12416.50 226.32 54633.95 88888.00 2013-11-09 12:34:24.875 313 12416.65 226.40 54633.95 88888.00 2013-11-09 12:34:25.000 313 12416.75 226.53 54633.90 88888.00 2013-11-09 12:34:25.125 313 12416.85 226.62 54633.88 88888.00 2013-11-09 12:34:25.250 313 12416.98 226.70 54633.80 88888.00 2013-11-09 12:34:25.375 313 12417.20 226.80 54633.80 88888.00 2013-11-09 12:34:25.500 313 12417.40 226.95 54633.75 88888.00 2013-11-09 12:34:25.625 313 12417.58 227.05 54633.72 88888.00 2013-11-09 12:34:25.750 313 12417.73 227.20 54633.68 88888.00 2013-11-09 12:34:25.875 313 12417.83 227.30 54633.65 88888.00 2013-11-09 12:34:26.000 313 12417.92 227.43 54633.57 88888.00 2013-11-09 12:34:26.125 313 12418.02 227.55 54633.55 88888.00 2013-11-09 12:34:26.250 313 12418.17 227.68 54633.53 88888.00 2013-11-09 12:34:26.375 313 12418.33 227.82 54633.50 88888.00 2013-11-09 12:34:26.500 313 12418.38 227.97 54633.43 88888.00 2013-11-09 12:34:26.625 313 12418.42 228.07 54633.38 88888.00 2013-11-09 12:34:26.750 313 12418.60 228.20 54633.32 88888.00 2013-11-09 12:34:26.875 313 12418.73 228.30 54633.30 88888.00 2013-11-09 12:34:27.000 313 12418.75 228.38 54633.22 88888.00 2013-11-09 12:34:27.125 313 12418.80 228.40 54633.18 88888.00 2013-11-09 12:34:27.250 313 12418.90 228.47 54633.12 88888.00 2013-11-09 12:34:27.375 313 12419.08 228.57 54633.12 88888.00 2013-11-09 12:34:27.500 313 12419.15 228.65 54633.03 88888.00 2013-11-09 12:34:27.625 313 12419.15 228.68 54633.03 88888.00 2013-11-09 12:34:27.750 313 12419.12 228.70 54633.00 88888.00 2013-11-09 12:34:27.875 313 12419.05 228.75 54632.95 88888.00 2013-11-09 12:34:28.000 313 12419.05 228.80 54632.93 88888.00 2013-11-09 12:34:28.125 313 12419.10 228.82 54632.93 88888.00 2013-11-09 12:34:28.250 313 12419.08 228.85 54632.88 88888.00 2013-11-09 12:34:28.375 313 12419.08 228.90 54632.88 88888.00 2013-11-09 12:34:28.500 313 12419.05 228.93 54632.82 88888.00 2013-11-09 12:34:28.625 313 12419.05 228.97 54632.80 88888.00 2013-11-09 12:34:28.750 313 12419.08 228.97 54632.75 88888.00 2013-11-09 12:34:28.875 313 12419.10 229.00 54632.72 88888.00 2013-11-09 12:34:29.000 313 12419.15 229.05 54632.68 88888.00 2013-11-09 12:34:29.125 313 12419.17 229.03 54632.65 88888.00 2013-11-09 12:34:29.250 313 12419.08 229.00 54632.62 88888.00 2013-11-09 12:34:29.375 313 12419.10 228.97 54632.57 88888.00 2013-11-09 12:34:29.500 313 12419.12 228.93 54632.50 88888.00 2013-11-09 12:34:29.625 313 12419.15 228.90 54632.47 88888.00 2013-11-09 12:34:29.750 313 12419.12 228.85 54632.47 88888.00 2013-11-09 12:34:29.875 313 12419.15 228.75 54632.43 88888.00 2013-11-09 12:34:30.000 313 12419.20 228.68 54632.35 88888.00 2013-11-09 12:34:30.125 313 12419.25 228.62 54632.30 88888.00 2013-11-09 12:34:30.250 313 12419.20 228.53 54632.30 88888.00 2013-11-09 12:34:30.375 313 12419.20 228.43 54632.28 88888.00 2013-11-09 12:34:30.500 313 12419.20 228.35 54632.28 88888.00 2013-11-09 12:34:30.625 313 12419.23 228.25 54632.25 88888.00 2013-11-09 12:34:30.750 313 12419.17 228.15 54632.22 88888.00 2013-11-09 12:34:30.875 313 12419.15 228.05 54632.20 88888.00 2013-11-09 12:34:31.000 313 12419.10 228.00 54632.18 88888.00 2013-11-09 12:34:31.125 313 12419.02 227.95 54632.18 88888.00 2013-11-09 12:34:31.250 313 12418.98 227.95 54632.18 88888.00 2013-11-09 12:34:31.375 313 12418.92 227.93 54632.15 88888.00 2013-11-09 12:34:31.500 313 12418.92 227.85 54632.12 88888.00 2013-11-09 12:34:31.625 313 12418.85 227.80 54632.10 88888.00 2013-11-09 12:34:31.750 313 12418.73 227.72 54632.05 88888.00 2013-11-09 12:34:31.875 313 12418.67 227.75 54632.05 88888.00 2013-11-09 12:34:32.000 313 12418.70 227.80 54632.00 88888.00 2013-11-09 12:34:32.125 313 12418.67 227.82 54632.00 88888.00 2013-11-09 12:34:32.250 313 12418.65 227.88 54631.97 88888.00 2013-11-09 12:34:32.375 313 12418.62 227.90 54631.93 88888.00 2013-11-09 12:34:32.500 313 12418.65 227.93 54631.90 88888.00 2013-11-09 12:34:32.625 313 12418.60 227.95 54631.90 88888.00 2013-11-09 12:34:32.750 313 12418.52 227.97 54631.88 88888.00 2013-11-09 12:34:32.875 313 12418.55 228.03 54631.82 88888.00 2013-11-09 12:34:33.000 313 12418.67 228.03 54631.80 88888.00 2013-11-09 12:34:33.125 313 12418.75 228.03 54631.78 88888.00 2013-11-09 12:34:33.250 313 12418.75 227.97 54631.75 88888.00 2013-11-09 12:34:33.375 313 12418.73 227.97 54631.72 88888.00 2013-11-09 12:34:33.500 313 12418.75 227.93 54631.72 88888.00 2013-11-09 12:34:33.625 313 12418.77 227.85 54631.70 88888.00 2013-11-09 12:34:33.750 313 12418.85 227.72 54631.68 88888.00 2013-11-09 12:34:33.875 313 12418.88 227.62 54631.60 88888.00 2013-11-09 12:34:34.000 313 12418.85 227.47 54631.60 88888.00 2013-11-09 12:34:34.125 313 12418.88 227.32 54631.57 88888.00 2013-11-09 12:34:34.250 313 12418.85 227.18 54631.55 88888.00 2013-11-09 12:34:34.375 313 12418.85 227.03 54631.53 88888.00 2013-11-09 12:34:34.500 313 12418.85 226.93 54631.50 88888.00 2013-11-09 12:34:34.625 313 12418.88 226.75 54631.47 88888.00 2013-11-09 12:34:34.750 313 12418.83 226.65 54631.45 88888.00 2013-11-09 12:34:34.875 313 12418.77 226.50 54631.43 88888.00 2013-11-09 12:34:35.000 313 12418.73 226.40 54631.38 88888.00 2013-11-09 12:34:35.125 313 12418.70 226.35 54631.40 88888.00 2013-11-09 12:34:35.250 313 12418.65 226.28 54631.40 88888.00 2013-11-09 12:34:35.375 313 12418.60 226.25 54631.38 88888.00 2013-11-09 12:34:35.500 313 12418.55 226.22 54631.40 88888.00 2013-11-09 12:34:35.625 313 12418.55 226.18 54631.38 88888.00 2013-11-09 12:34:35.750 313 12418.52 226.10 54631.35 88888.00 2013-11-09 12:34:35.875 313 12418.52 226.05 54631.32 88888.00 2013-11-09 12:34:36.000 313 12418.48 226.00 54631.28 88888.00 2013-11-09 12:34:36.125 313 12418.45 225.97 54631.25 88888.00 2013-11-09 12:34:36.250 313 12418.40 225.97 54631.25 88888.00 2013-11-09 12:34:36.375 313 12418.38 225.95 54631.20 88888.00 2013-11-09 12:34:36.500 313 12418.38 225.90 54631.20 88888.00 2013-11-09 12:34:36.625 313 12418.40 225.90 54631.18 88888.00 2013-11-09 12:34:36.750 313 12418.42 225.88 54631.12 88888.00 2013-11-09 12:34:36.875 313 12418.42 225.82 54631.12 88888.00 2013-11-09 12:34:37.000 313 12418.42 225.70 54631.07 88888.00 2013-11-09 12:34:37.125 313 12418.45 225.62 54631.05 88888.00 2013-11-09 12:34:37.250 313 12418.48 225.60 54631.03 88888.00 2013-11-09 12:34:37.375 313 12418.42 225.57 54631.00 88888.00 2013-11-09 12:34:37.500 313 12418.38 225.53 54631.00 88888.00 2013-11-09 12:34:37.625 313 12418.40 225.53 54630.95 88888.00 2013-11-09 12:34:37.750 313 12418.45 225.45 54630.93 88888.00 2013-11-09 12:34:37.875 313 12418.50 225.40 54630.90 88888.00 2013-11-09 12:34:38.000 313 12418.55 225.30 54630.85 88888.00 2013-11-09 12:34:38.125 313 12418.73 225.22 54630.80 88888.00 2013-11-09 12:34:38.250 313 12418.83 225.10 54630.78 88888.00 2013-11-09 12:34:38.375 313 12418.88 225.03 54630.75 88888.00 2013-11-09 12:34:38.500 313 12418.90 224.93 54630.68 88888.00 2013-11-09 12:34:38.625 313 12419.08 224.80 54630.62 88888.00 2013-11-09 12:34:38.750 313 12419.25 224.72 54630.57 88888.00 2013-11-09 12:34:38.875 313 12419.38 224.60 54630.53 88888.00 2013-11-09 12:34:39.000 313 12419.45 224.50 54630.45 88888.00 2013-11-09 12:34:39.125 313 12419.62 224.43 54630.40 88888.00 2013-11-09 12:34:39.250 313 12419.80 224.35 54630.40 88888.00 2013-11-09 12:34:39.375 313 12419.98 224.30 54630.38 88888.00 2013-11-09 12:34:39.500 313 12420.12 224.25 54630.35 88888.00 2013-11-09 12:34:39.625 313 12420.27 224.18 54630.25 88888.00 2013-11-09 12:34:39.750 313 12420.42 224.15 54630.18 88888.00 2013-11-09 12:34:39.875 313 12420.55 224.12 54630.10 88888.00 2013-11-09 12:34:40.000 313 12420.65 224.10 54630.05 88888.00 2013-11-09 12:34:40.125 313 12420.85 224.12 54629.97 88888.00 2013-11-09 12:34:40.250 313 12421.10 224.12 54629.93 88888.00 2013-11-09 12:34:40.375 313 12421.33 224.18 54629.85 88888.00 2013-11-09 12:34:40.500 313 12421.58 224.18 54629.78 88888.00 2013-11-09 12:34:40.625 313 12421.80 224.22 54629.75 88888.00 2013-11-09 12:34:40.750 313 12422.08 224.25 54629.65 88888.00 2013-11-09 12:34:40.875 313 12422.33 224.30 54629.55 88888.00 2013-11-09 12:34:41.000 313 12422.48 224.38 54629.53 88888.00 2013-11-09 12:34:41.125 313 12422.73 224.47 54629.45 88888.00 2013-11-09 12:34:41.250 313 12423.02 224.60 54629.32 88888.00 2013-11-09 12:34:41.375 313 12423.33 224.70 54629.25 88888.00 2013-11-09 12:34:41.500 313 12423.58 224.78 54629.18 88888.00 2013-11-09 12:34:41.625 313 12423.88 224.90 54629.07 88888.00 2013-11-09 12:34:41.750 313 12424.17 225.03 54628.97 88888.00 2013-11-09 12:34:41.875 313 12424.50 225.20 54628.90 88888.00 2013-11-09 12:34:42.000 313 12424.77 225.32 54628.80 88888.00 2013-11-09 12:34:42.125 313 12424.98 225.53 54628.72 88888.00 2013-11-09 12:34:42.250 313 12425.20 225.70 54628.65 88888.00 2013-11-09 12:34:42.375 313 12425.52 225.85 54628.55 88888.00 2013-11-09 12:34:42.500 313 12425.88 225.97 54628.43 88888.00 2013-11-09 12:34:42.625 313 12426.20 226.12 54628.38 88888.00 2013-11-09 12:34:42.750 313 12426.45 226.30 54628.28 88888.00 2013-11-09 12:34:42.875 313 12426.65 226.40 54628.18 88888.00 2013-11-09 12:34:43.000 313 12426.92 226.55 54628.10 88888.00 2013-11-09 12:34:43.125 313 12427.20 226.72 54628.03 88888.00 2013-11-09 12:34:43.250 313 12427.40 226.88 54627.95 88888.00 2013-11-09 12:34:43.375 313 12427.65 227.00 54627.88 88888.00 2013-11-09 12:34:43.500 313 12427.92 227.15 54627.80 88888.00 2013-11-09 12:34:43.625 313 12428.20 227.28 54627.75 88888.00 2013-11-09 12:34:43.750 313 12428.40 227.43 54627.68 88888.00 2013-11-09 12:34:43.875 313 12428.55 227.53 54627.60 88888.00 2013-11-09 12:34:44.000 313 12428.65 227.65 54627.55 88888.00 2013-11-09 12:34:44.125 313 12428.75 227.72 54627.50 88888.00 2013-11-09 12:34:44.250 313 12428.90 227.82 54627.47 88888.00 2013-11-09 12:34:44.375 313 12429.08 227.95 54627.45 88888.00 2013-11-09 12:34:44.500 313 12429.10 228.03 54627.40 88888.00 2013-11-09 12:34:44.625 313 12429.08 228.05 54627.35 88888.00 2013-11-09 12:34:44.750 313 12429.08 228.10 54627.32 88888.00 2013-11-09 12:34:44.875 313 12429.12 228.12 54627.28 88888.00 2013-11-09 12:34:45.000 313 12429.12 228.15 54627.25 88888.00 2013-11-09 12:34:45.125 313 12429.17 228.28 54627.25 88888.00 2013-11-09 12:34:45.250 313 12429.20 228.35 54627.28 88888.00 2013-11-09 12:34:45.375 313 12429.30 228.40 54627.22 88888.00 2013-11-09 12:34:45.500 313 12429.35 228.47 54627.20 88888.00 2013-11-09 12:34:45.625 313 12429.33 228.50 54627.15 88888.00 2013-11-09 12:34:45.750 313 12429.27 228.60 54627.12 88888.00 2013-11-09 12:34:45.875 313 12429.30 228.68 54627.12 88888.00 2013-11-09 12:34:46.000 313 12429.38 228.75 54627.10 88888.00 2013-11-09 12:34:46.125 313 12429.40 228.82 54627.10 88888.00 2013-11-09 12:34:46.250 313 12429.42 228.88 54627.07 88888.00 2013-11-09 12:34:46.375 313 12429.45 228.97 54627.07 88888.00 2013-11-09 12:34:46.500 313 12429.45 229.07 54627.05 88888.00 2013-11-09 12:34:46.625 313 12429.45 229.20 54627.00 88888.00 2013-11-09 12:34:46.750 313 12429.38 229.32 54626.97 88888.00 2013-11-09 12:34:46.875 313 12429.30 229.43 54626.97 88888.00 2013-11-09 12:34:47.000 313 12429.27 229.50 54626.93 88888.00 2013-11-09 12:34:47.125 313 12429.35 229.57 54626.90 88888.00 2013-11-09 12:34:47.250 313 12429.35 229.62 54626.88 88888.00 2013-11-09 12:34:47.375 313 12429.40 229.65 54626.82 88888.00 2013-11-09 12:34:47.500 313 12429.45 229.75 54626.75 88888.00 2013-11-09 12:34:47.625 313 12429.48 229.85 54626.70 88888.00 2013-11-09 12:34:47.750 313 12429.48 229.93 54626.68 88888.00 2013-11-09 12:34:47.875 313 12429.50 230.03 54626.60 88888.00 2013-11-09 12:34:48.000 313 12429.52 230.07 54626.53 88888.00 2013-11-09 12:34:48.125 313 12429.55 230.07 54626.47 88888.00 2013-11-09 12:34:48.250 313 12429.62 230.07 54626.43 88888.00 2013-11-09 12:34:48.375 313 12429.75 230.10 54626.40 88888.00 2013-11-09 12:34:48.500 313 12429.90 230.12 54626.32 88888.00 2013-11-09 12:34:48.625 313 12430.05 230.15 54626.22 88888.00 2013-11-09 12:34:48.750 313 12430.17 230.15 54626.12 88888.00 2013-11-09 12:34:48.875 313 12430.27 230.18 54626.07 88888.00 2013-11-09 12:34:49.000 313 12430.40 230.18 54626.03 88888.00 2013-11-09 12:34:49.125 313 12430.45 230.18 54625.97 88888.00 2013-11-09 12:34:49.250 313 12430.50 230.12 54625.93 88888.00 2013-11-09 12:34:49.375 313 12430.60 230.12 54625.85 88888.00 2013-11-09 12:34:49.500 313 12430.67 230.10 54625.78 88888.00 2013-11-09 12:34:49.625 313 12430.65 230.10 54625.70 88888.00 2013-11-09 12:34:49.750 313 12430.62 230.12 54625.65 88888.00 2013-11-09 12:34:49.875 313 12430.70 230.15 54625.65 88888.00 2013-11-09 12:34:50.000 313 12430.73 230.15 54625.57 88888.00 2013-11-09 12:34:50.125 313 12430.67 230.18 54625.55 88888.00 2013-11-09 12:34:50.250 313 12430.60 230.22 54625.53 88888.00 2013-11-09 12:34:50.375 313 12430.55 230.25 54625.47 88888.00 2013-11-09 12:34:50.500 313 12430.50 230.30 54625.43 88888.00 2013-11-09 12:34:50.625 313 12430.48 230.40 54625.43 88888.00 2013-11-09 12:34:50.750 313 12430.45 230.50 54625.38 88888.00 2013-11-09 12:34:50.875 313 12430.40 230.57 54625.35 88888.00 2013-11-09 12:34:51.000 313 12430.38 230.65 54625.30 88888.00 2013-11-09 12:34:51.125 313 12430.27 230.75 54625.25 88888.00 2013-11-09 12:34:51.250 313 12430.20 230.88 54625.25 88888.00 2013-11-09 12:34:51.375 313 12430.23 230.95 54625.22 88888.00 2013-11-09 12:34:51.500 313 12430.17 231.05 54625.22 88888.00 2013-11-09 12:34:51.625 313 12430.12 231.12 54625.20 88888.00 2013-11-09 12:34:51.750 313 12430.05 231.18 54625.18 88888.00 2013-11-09 12:34:51.875 313 12430.08 231.30 54625.15 88888.00 2013-11-09 12:34:52.000 313 12430.02 231.38 54625.12 88888.00 2013-11-09 12:34:52.125 313 12429.98 231.47 54625.15 88888.00 2013-11-09 12:34:52.250 313 12429.88 231.57 54625.15 88888.00 2013-11-09 12:34:52.375 313 12429.77 231.62 54625.12 88888.00 2013-11-09 12:34:52.500 313 12429.65 231.70 54625.12 88888.00 2013-11-09 12:34:52.625 313 12429.55 231.78 54625.07 88888.00 2013-11-09 12:34:52.750 313 12429.48 231.82 54625.05 88888.00 2013-11-09 12:34:52.875 313 12429.42 231.88 54625.03 88888.00 2013-11-09 12:34:53.000 313 12429.38 231.97 54625.03 88888.00 2013-11-09 12:34:53.125 313 12429.27 232.00 54625.03 88888.00 2013-11-09 12:34:53.250 313 12429.25 232.03 54624.97 88888.00 2013-11-09 12:34:53.375 313 12429.25 232.03 54624.95 88888.00 2013-11-09 12:34:53.500 313 12429.17 232.07 54624.93 88888.00 2013-11-09 12:34:53.625 313 12429.12 232.07 54624.90 88888.00 2013-11-09 12:34:53.750 313 12429.12 232.07 54624.90 88888.00 2013-11-09 12:34:53.875 313 12429.15 232.05 54624.85 88888.00 2013-11-09 12:34:54.000 313 12429.17 232.00 54624.80 88888.00 2013-11-09 12:34:54.125 313 12429.12 231.95 54624.78 88888.00 2013-11-09 12:34:54.250 313 12429.08 231.85 54624.80 88888.00 2013-11-09 12:34:54.375 313 12429.15 231.85 54624.80 88888.00 2013-11-09 12:34:54.500 313 12429.10 231.80 54624.80 88888.00 2013-11-09 12:34:54.625 313 12428.98 231.68 54624.80 88888.00 2013-11-09 12:34:54.750 313 12428.85 231.57 54624.80 88888.00 2013-11-09 12:34:54.875 313 12428.67 231.45 54624.80 88888.00 2013-11-09 12:34:55.000 313 12428.55 231.32 54624.80 88888.00 2013-11-09 12:34:55.125 313 12428.48 231.22 54624.82 88888.00 2013-11-09 12:34:55.250 313 12428.23 231.12 54624.82 88888.00 2013-11-09 12:34:55.375 313 12428.05 231.05 54624.82 88888.00 2013-11-09 12:34:55.500 313 12427.92 230.93 54624.85 88888.00 2013-11-09 12:34:55.625 313 12427.80 230.90 54624.88 88888.00 2013-11-09 12:34:55.750 313 12427.58 230.85 54624.88 88888.00 2013-11-09 12:34:55.875 313 12427.38 230.78 54624.90 88888.00 2013-11-09 12:34:56.000 313 12427.23 230.75 54624.90 88888.00 2013-11-09 12:34:56.125 313 12427.20 230.72 54624.88 88888.00 2013-11-09 12:34:56.250 313 12427.15 230.70 54624.90 88888.00 2013-11-09 12:34:56.375 313 12427.12 230.65 54624.85 88888.00 2013-11-09 12:34:56.500 313 12427.12 230.62 54624.82 88888.00 2013-11-09 12:34:56.625 313 12427.12 230.65 54624.80 88888.00 2013-11-09 12:34:56.750 313 12427.12 230.60 54624.78 88888.00 2013-11-09 12:34:56.875 313 12427.12 230.53 54624.75 88888.00 2013-11-09 12:34:57.000 313 12427.23 230.45 54624.72 88888.00 2013-11-09 12:34:57.125 313 12427.33 230.40 54624.70 88888.00 2013-11-09 12:34:57.250 313 12427.40 230.35 54624.62 88888.00 2013-11-09 12:34:57.375 313 12427.60 230.32 54624.62 88888.00 2013-11-09 12:34:57.500 313 12427.73 230.28 54624.57 88888.00 2013-11-09 12:34:57.625 313 12427.88 230.20 54624.50 88888.00 2013-11-09 12:34:57.750 313 12427.98 230.10 54624.45 88888.00 2013-11-09 12:34:57.875 313 12428.05 230.03 54624.38 88888.00 2013-11-09 12:34:58.000 313 12428.17 229.95 54624.32 88888.00 2013-11-09 12:34:58.125 313 12428.38 229.90 54624.30 88888.00 2013-11-09 12:34:58.250 313 12428.45 229.88 54624.25 88888.00 2013-11-09 12:34:58.375 313 12428.55 229.85 54624.22 88888.00 2013-11-09 12:34:58.500 313 12428.65 229.80 54624.20 88888.00 2013-11-09 12:34:58.625 313 12428.70 229.75 54624.15 88888.00 2013-11-09 12:34:58.750 313 12428.73 229.68 54624.12 88888.00 2013-11-09 12:34:58.875 313 12428.83 229.62 54624.12 88888.00 2013-11-09 12:34:59.000 313 12428.90 229.57 54624.10 88888.00 2013-11-09 12:34:59.125 313 12428.90 229.53 54624.10 88888.00 2013-11-09 12:34:59.250 313 12428.92 229.45 54624.07 88888.00 2013-11-09 12:34:59.375 313 12429.00 229.40 54624.05 88888.00 2013-11-09 12:34:59.500 313 12429.00 229.30 54624.03 88888.00 2013-11-09 12:34:59.625 313 12429.00 229.25 54624.00 88888.00 2013-11-09 12:34:59.750 313 12428.98 229.25 54624.00 88888.00 2013-11-09 12:34:59.875 313 12428.90 229.20 54624.00 88888.00 2013-11-09 12:35:00.000 313 12428.77 229.15 54623.97 88888.00 2013-11-09 12:35:00.125 313 12428.75 229.18 54623.95 88888.00 2013-11-09 12:35:00.250 313 12428.67 229.18 54623.95 88888.00 2013-11-09 12:35:00.375 313 12428.65 229.22 54623.93 88888.00 2013-11-09 12:35:00.500 313 12428.55 229.32 54623.95 88888.00 2013-11-09 12:35:00.625 313 12428.42 229.43 54623.97 88888.00 2013-11-09 12:35:00.750 313 12428.17 229.53 54623.97 88888.00 2013-11-09 12:35:00.875 313 12428.00 229.55 54623.97 88888.00 2013-11-09 12:35:01.000 313 12427.80 229.60 54623.95 88888.00 2013-11-09 12:35:01.125 313 12427.67 229.68 54623.95 88888.00 2013-11-09 12:35:01.250 313 12427.58 229.85 54623.95 88888.00 2013-11-09 12:35:01.375 313 12427.52 229.97 54623.93 88888.00 2013-11-09 12:35:01.500 313 12427.45 230.05 54623.88 88888.00 2013-11-09 12:35:01.625 313 12427.33 230.12 54623.88 88888.00 2013-11-09 12:35:01.750 313 12427.23 230.28 54623.88 88888.00 2013-11-09 12:35:01.875 313 12427.05 230.40 54623.80 88888.00 2013-11-09 12:35:02.000 313 12426.98 230.50 54623.80 88888.00 2013-11-09 12:35:02.125 313 12426.95 230.62 54623.82 88888.00 2013-11-09 12:35:02.250 313 12426.85 230.78 54623.82 88888.00 2013-11-09 12:35:02.375 313 12426.85 230.93 54623.82 88888.00 2013-11-09 12:35:02.500 313 12426.83 231.07 54623.78 88888.00 2013-11-09 12:35:02.625 313 12426.85 231.18 54623.75 88888.00 2013-11-09 12:35:02.750 313 12426.88 231.25 54623.72 88888.00 2013-11-09 12:35:02.875 313 12426.88 231.40 54623.68 88888.00 2013-11-09 12:35:03.000 313 12426.88 231.50 54623.65 88888.00 2013-11-09 12:35:03.125 313 12426.83 231.60 54623.60 88888.00 2013-11-09 12:35:03.250 313 12426.83 231.72 54623.55 88888.00 2013-11-09 12:35:03.375 313 12426.85 231.82 54623.53 88888.00 2013-11-09 12:35:03.500 313 12426.88 231.88 54623.50 88888.00 2013-11-09 12:35:03.625 313 12426.92 231.95 54623.47 88888.00 2013-11-09 12:35:03.750 313 12426.95 232.00 54623.45 88888.00 2013-11-09 12:35:03.875 313 12426.92 232.00 54623.40 88888.00 2013-11-09 12:35:04.000 313 12426.92 232.00 54623.30 88888.00 2013-11-09 12:35:04.125 313 12427.08 232.00 54623.32 88888.00 2013-11-09 12:35:04.250 313 12427.20 232.03 54623.30 88888.00 2013-11-09 12:35:04.375 313 12427.23 231.97 54623.25 88888.00 2013-11-09 12:35:04.500 313 12427.20 231.93 54623.22 88888.00 2013-11-09 12:35:04.625 313 12427.33 231.82 54623.18 88888.00 2013-11-09 12:35:04.750 313 12427.45 231.75 54623.15 88888.00 2013-11-09 12:35:04.875 313 12427.58 231.68 54623.15 88888.00 2013-11-09 12:35:05.000 313 12427.65 231.62 54623.12 88888.00 2013-11-09 12:35:05.125 313 12427.70 231.53 54623.12 88888.00 2013-11-09 12:35:05.250 313 12427.75 231.43 54623.12 88888.00 2013-11-09 12:35:05.375 313 12427.83 231.40 54623.07 88888.00 2013-11-09 12:35:05.500 313 12427.80 231.32 54623.07 88888.00 2013-11-09 12:35:05.625 313 12427.85 231.30 54623.07 88888.00 2013-11-09 12:35:05.750 313 12427.85 231.25 54623.07 88888.00 2013-11-09 12:35:05.875 313 12427.83 231.20 54623.07 88888.00 2013-11-09 12:35:06.000 313 12427.85 231.18 54623.07 88888.00 2013-11-09 12:35:06.125 313 12427.88 231.12 54623.05 88888.00 2013-11-09 12:35:06.250 313 12427.90 231.12 54623.05 88888.00 2013-11-09 12:35:06.375 313 12427.95 231.12 54623.03 88888.00 2013-11-09 12:35:06.500 313 12428.02 231.12 54623.00 88888.00 2013-11-09 12:35:06.625 313 12428.10 231.12 54622.95 88888.00 2013-11-09 12:35:06.750 313 12428.15 231.20 54622.95 88888.00 2013-11-09 12:35:06.875 313 12428.15 231.20 54622.95 88888.00 2013-11-09 12:35:07.000 313 12428.12 231.25 54622.90 88888.00 2013-11-09 12:35:07.125 313 12428.15 231.30 54622.88 88888.00 2013-11-09 12:35:07.250 313 12428.12 231.35 54622.82 88888.00 2013-11-09 12:35:07.375 313 12428.23 231.45 54622.78 88888.00 2013-11-09 12:35:07.500 313 12428.20 231.57 54622.75 88888.00 2013-11-09 12:35:07.625 313 12428.20 231.62 54622.75 88888.00 2013-11-09 12:35:07.750 313 12428.33 231.72 54622.72 88888.00 2013-11-09 12:35:07.875 313 12428.35 231.82 54622.68 88888.00 2013-11-09 12:35:08.000 313 12428.38 231.95 54622.65 88888.00 2013-11-09 12:35:08.125 313 12428.42 232.05 54622.62 88888.00 2013-11-09 12:35:08.250 313 12428.45 232.10 54622.57 88888.00 2013-11-09 12:35:08.375 313 12428.58 232.15 54622.55 88888.00 2013-11-09 12:35:08.500 313 12428.67 232.20 54622.50 88888.00 2013-11-09 12:35:08.625 313 12428.83 232.25 54622.47 88888.00 2013-11-09 12:35:08.750 313 12428.95 232.35 54622.43 88888.00 2013-11-09 12:35:08.875 313 12428.98 232.40 54622.38 88888.00 2013-11-09 12:35:09.000 313 12429.02 232.50 54622.30 88888.00 2013-11-09 12:35:09.125 313 12429.02 232.60 54622.30 88888.00 2013-11-09 12:35:09.250 313 12429.02 232.70 54622.28 88888.00 2013-11-09 12:35:09.375 313 12429.05 232.75 54622.25 88888.00 2013-11-09 12:35:09.500 313 12429.10 232.80 54622.22 88888.00 2013-11-09 12:35:09.625 313 12429.02 232.82 54622.20 88888.00 2013-11-09 12:35:09.750 313 12428.95 232.88 54622.15 88888.00 2013-11-09 12:35:09.875 313 12428.92 232.95 54622.10 88888.00 2013-11-09 12:35:10.000 313 12428.92 232.97 54622.10 88888.00 2013-11-09 12:35:10.125 313 12428.90 232.95 54622.07 88888.00 2013-11-09 12:35:10.250 313 12428.83 232.95 54622.03 88888.00 2013-11-09 12:35:10.375 313 12428.83 232.97 54622.00 88888.00 2013-11-09 12:35:10.500 313 12428.88 232.95 54622.00 88888.00 2013-11-09 12:35:10.625 313 12428.90 232.95 54621.93 88888.00 2013-11-09 12:35:10.750 313 12428.90 233.00 54621.90 88888.00 2013-11-09 12:35:10.875 313 12428.95 233.00 54621.90 88888.00 2013-11-09 12:35:11.000 313 12428.92 233.03 54621.88 88888.00 2013-11-09 12:35:11.125 313 12428.92 233.05 54621.90 88888.00 2013-11-09 12:35:11.250 313 12428.92 233.15 54621.88 88888.00 2013-11-09 12:35:11.375 313 12428.85 233.18 54621.80 88888.00 2013-11-09 12:35:11.500 313 12428.85 233.22 54621.78 88888.00 2013-11-09 12:35:11.625 313 12428.90 233.25 54621.75 88888.00 2013-11-09 12:35:11.750 313 12428.92 233.32 54621.70 88888.00 2013-11-09 12:35:11.875 313 12428.92 233.43 54621.68 88888.00 2013-11-09 12:35:12.000 313 12429.00 233.45 54621.68 88888.00 2013-11-09 12:35:12.125 313 12429.10 233.47 54621.68 88888.00 2013-11-09 12:35:12.250 313 12429.12 233.53 54621.62 88888.00 2013-11-09 12:35:12.375 313 12429.25 233.60 54621.62 88888.00 2013-11-09 12:35:12.500 313 12429.30 233.62 54621.60 88888.00 2013-11-09 12:35:12.625 313 12429.30 233.60 54621.55 88888.00 2013-11-09 12:35:12.750 313 12429.33 233.57 54621.53 88888.00 2013-11-09 12:35:12.875 313 12429.35 233.62 54621.53 88888.00 2013-11-09 12:35:13.000 313 12429.38 233.65 54621.53 88888.00 2013-11-09 12:35:13.125 313 12429.38 233.62 54621.50 88888.00 2013-11-09 12:35:13.250 313 12429.35 233.55 54621.47 88888.00 2013-11-09 12:35:13.375 313 12429.40 233.50 54621.45 88888.00 2013-11-09 12:35:13.500 313 12429.30 233.43 54621.45 88888.00 2013-11-09 12:35:13.625 313 12429.25 233.38 54621.50 88888.00 2013-11-09 12:35:13.750 313 12429.25 233.32 54621.50 88888.00 2013-11-09 12:35:13.875 313 12429.23 233.28 54621.47 88888.00 2013-11-09 12:35:14.000 313 12429.15 233.20 54621.45 88888.00 2013-11-09 12:35:14.125 313 12428.95 233.07 54621.45 88888.00 2013-11-09 12:35:14.250 313 12428.80 233.05 54621.47 88888.00 2013-11-09 12:35:14.375 313 12428.73 233.03 54621.47 88888.00 2013-11-09 12:35:14.500 313 12428.73 232.97 54621.50 88888.00 2013-11-09 12:35:14.625 313 12428.67 232.88 54621.47 88888.00 2013-11-09 12:35:14.750 313 12428.62 232.78 54621.45 88888.00 2013-11-09 12:35:14.875 313 12428.52 232.65 54621.40 88888.00 2013-11-09 12:35:15.000 313 12428.48 232.57 54621.40 88888.00 2013-11-09 12:35:15.125 313 12428.40 232.53 54621.43 88888.00 2013-11-09 12:35:15.250 313 12428.25 232.50 54621.40 88888.00 2013-11-09 12:35:15.375 313 12428.20 232.50 54621.38 88888.00 2013-11-09 12:35:15.500 313 12428.20 232.53 54621.38 88888.00 2013-11-09 12:35:15.625 313 12428.17 232.50 54621.35 88888.00 2013-11-09 12:35:15.750 313 12428.17 232.45 54621.35 88888.00 2013-11-09 12:35:15.875 313 12428.12 232.40 54621.32 88888.00 2013-11-09 12:35:16.000 313 12428.05 232.35 54621.32 88888.00 2013-11-09 12:35:16.125 313 12428.02 232.32 54621.35 88888.00 2013-11-09 12:35:16.250 313 12427.98 232.30 54621.32 88888.00 2013-11-09 12:35:16.375 313 12428.00 232.32 54621.32 88888.00 2013-11-09 12:35:16.500 313 12428.02 232.38 54621.32 88888.00 2013-11-09 12:35:16.625 313 12428.08 232.45 54621.32 88888.00 2013-11-09 12:35:16.750 313 12428.20 232.50 54621.32 88888.00 2013-11-09 12:35:16.875 313 12428.27 232.62 54621.30 88888.00 2013-11-09 12:35:17.000 313 12428.27 232.68 54621.28 88888.00 2013-11-09 12:35:17.125 313 12428.33 232.75 54621.30 88888.00 2013-11-09 12:35:17.250 313 12428.30 232.88 54621.30 88888.00 2013-11-09 12:35:17.375 313 12428.33 232.97 54621.32 88888.00 2013-11-09 12:35:17.500 313 12428.23 233.10 54621.30 88888.00 2013-11-09 12:35:17.625 313 12428.15 233.20 54621.30 88888.00 2013-11-09 12:35:17.750 313 12428.12 233.32 54621.30 88888.00 2013-11-09 12:35:17.875 313 12428.08 233.45 54621.30 88888.00 2013-11-09 12:35:18.000 313 12428.00 233.53 54621.28 88888.00 2013-11-09 12:35:18.125 313 12427.92 233.55 54621.32 88888.00 2013-11-09 12:35:18.250 313 12427.85 233.57 54621.32 88888.00 2013-11-09 12:35:18.375 313 12427.80 233.60 54621.32 88888.00 2013-11-09 12:35:18.500 313 12427.70 233.55 54621.38 88888.00 2013-11-09 12:35:18.625 313 12427.60 233.47 54621.40 88888.00 2013-11-09 12:35:18.750 313 12427.50 233.43 54621.45 88888.00 2013-11-09 12:35:18.875 313 12427.48 233.38 54621.45 88888.00 2013-11-09 12:35:19.000 313 12427.33 233.30 54621.50 88888.00 2013-11-09 12:35:19.125 313 12427.17 233.25 54621.50 88888.00 2013-11-09 12:35:19.250 313 12427.02 233.18 54621.50 88888.00 2013-11-09 12:35:19.375 313 12426.95 233.15 54621.47 88888.00 2013-11-09 12:35:19.500 313 12426.80 233.10 54621.47 88888.00 2013-11-09 12:35:19.625 313 12426.70 233.03 54621.47 88888.00 2013-11-09 12:35:19.750 313 12426.73 232.97 54621.47 88888.00 2013-11-09 12:35:19.875 313 12426.73 232.90 54621.45 88888.00 2013-11-09 12:35:20.000 313 12426.73 232.88 54621.40 88888.00 2013-11-09 12:35:20.125 313 12426.73 232.88 54621.38 88888.00 2013-11-09 12:35:20.250 313 12426.83 232.88 54621.38 88888.00 2013-11-09 12:35:20.375 313 12426.98 232.88 54621.32 88888.00 2013-11-09 12:35:20.500 313 12427.00 232.80 54621.22 88888.00 2013-11-09 12:35:20.625 313 12427.10 232.70 54621.15 88888.00 2013-11-09 12:35:20.750 313 12427.35 232.65 54621.12 88888.00 2013-11-09 12:35:20.875 313 12427.55 232.57 54621.10 88888.00 2013-11-09 12:35:21.000 313 12427.73 232.50 54621.05 88888.00 2013-11-09 12:35:21.125 313 12427.90 232.40 54620.93 88888.00 2013-11-09 12:35:21.250 313 12428.08 232.25 54620.85 88888.00 2013-11-09 12:35:21.375 313 12428.38 232.12 54620.80 88888.00 2013-11-09 12:35:21.500 313 12428.65 232.00 54620.72 88888.00 2013-11-09 12:35:21.625 313 12428.90 231.82 54620.68 88888.00 2013-11-09 12:35:21.750 313 12429.20 231.65 54620.60 88888.00 2013-11-09 12:35:21.875 313 12429.52 231.50 54620.50 88888.00 2013-11-09 12:35:22.000 313 12429.75 231.43 54620.45 88888.00 2013-11-09 12:35:22.125 313 12429.92 231.30 54620.38 88888.00 2013-11-09 12:35:22.250 313 12430.05 231.18 54620.28 88888.00 2013-11-09 12:35:22.375 313 12430.33 231.10 54620.20 88888.00 2013-11-09 12:35:22.500 313 12430.55 231.03 54620.15 88888.00 2013-11-09 12:35:22.625 313 12430.62 230.93 54620.15 88888.00 2013-11-09 12:35:22.750 313 12430.73 230.82 54620.12 88888.00 2013-11-09 12:35:22.875 313 12430.85 230.75 54620.10 88888.00 2013-11-09 12:35:23.000 313 12430.88 230.62 54620.05 88888.00 2013-11-09 12:35:23.125 313 12430.83 230.50 54620.05 88888.00 2013-11-09 12:35:23.250 313 12430.75 230.38 54620.05 88888.00 2013-11-09 12:35:23.375 313 12430.80 230.28 54620.00 88888.00 2013-11-09 12:35:23.500 313 12430.75 230.10 54620.03 88888.00 2013-11-09 12:35:23.625 313 12430.67 229.97 54620.03 88888.00 2013-11-09 12:35:23.750 313 12430.58 229.80 54620.03 88888.00 2013-11-09 12:35:23.875 313 12430.42 229.62 54620.03 88888.00 2013-11-09 12:35:24.000 313 12430.33 229.53 54620.05 88888.00 2013-11-09 12:35:24.125 313 12430.20 229.43 54620.07 88888.00 2013-11-09 12:35:24.250 313 12430.02 229.32 54620.12 88888.00 2013-11-09 12:35:24.375 313 12429.83 229.28 54620.12 88888.00 2013-11-09 12:35:24.500 313 12429.65 229.18 54620.18 88888.00 2013-11-09 12:35:24.625 313 12429.45 229.12 54620.20 88888.00 2013-11-09 12:35:24.750 313 12429.23 229.07 54620.25 88888.00 2013-11-09 12:35:24.875 313 12428.98 229.03 54620.28 88888.00 2013-11-09 12:35:25.000 313 12428.75 229.00 54620.32 88888.00 2013-11-09 12:35:25.125 313 12428.55 228.95 54620.35 88888.00 2013-11-09 12:35:25.250 313 12428.35 228.88 54620.38 88888.00 2013-11-09 12:35:25.375 313 12428.20 228.88 54620.40 88888.00 2013-11-09 12:35:25.500 313 12428.10 228.85 54620.43 88888.00 2013-11-09 12:35:25.625 313 12428.00 228.82 54620.47 88888.00 2013-11-09 12:35:25.750 313 12427.95 228.80 54620.50 88888.00 2013-11-09 12:35:25.875 313 12427.92 228.70 54620.53 88888.00 2013-11-09 12:35:26.000 313 12427.90 228.60 54620.50 88888.00 2013-11-09 12:35:26.125 313 12427.95 228.53 54620.53 88888.00 2013-11-09 12:35:26.250 313 12428.02 228.38 54620.57 88888.00 2013-11-09 12:35:26.375 313 12428.08 228.30 54620.55 88888.00 2013-11-09 12:35:26.500 313 12428.10 228.20 54620.53 88888.00 2013-11-09 12:35:26.625 313 12428.20 228.07 54620.53 88888.00 2013-11-09 12:35:26.750 313 12428.38 227.95 54620.53 88888.00 2013-11-09 12:35:26.875 313 12428.52 227.82 54620.55 88888.00 2013-11-09 12:35:27.000 313 12428.60 227.62 54620.55 88888.00 2013-11-09 12:35:27.125 313 12428.67 227.43 54620.57 88888.00 2013-11-09 12:35:27.250 313 12428.83 227.22 54620.60 88888.00 2013-11-09 12:35:27.375 313 12428.95 227.07 54620.62 88888.00 2013-11-09 12:35:27.500 313 12428.98 226.90 54620.68 88888.00 2013-11-09 12:35:27.625 313 12428.95 226.70 54620.70 88888.00 2013-11-09 12:35:27.750 313 12429.00 226.53 54620.70 88888.00 2013-11-09 12:35:27.875 313 12429.10 226.40 54620.72 88888.00 2013-11-09 12:35:28.000 313 12429.17 226.28 54620.72 88888.00 2013-11-09 12:35:28.125 313 12429.23 226.10 54620.80 88888.00 2013-11-09 12:35:28.250 313 12429.23 225.88 54620.82 88888.00 2013-11-09 12:35:28.375 313 12429.27 225.72 54620.82 88888.00 2013-11-09 12:35:28.500 313 12429.30 225.50 54620.85 88888.00 2013-11-09 12:35:28.625 313 12429.30 225.28 54620.85 88888.00 2013-11-09 12:35:28.750 313 12429.30 225.05 54620.85 88888.00 2013-11-09 12:35:28.875 313 12429.27 224.88 54620.88 88888.00 2013-11-09 12:35:29.000 313 12429.23 224.70 54620.88 88888.00 2013-11-09 12:35:29.125 313 12429.33 224.45 54620.90 88888.00 2013-11-09 12:35:29.250 313 12429.38 224.18 54620.95 88888.00 2013-11-09 12:35:29.375 313 12429.35 224.00 54621.00 88888.00 2013-11-09 12:35:29.500 313 12429.30 223.78 54621.00 88888.00 2013-11-09 12:35:29.625 313 12429.27 223.50 54621.03 88888.00 2013-11-09 12:35:29.750 313 12429.30 223.22 54621.03 88888.00 2013-11-09 12:35:29.875 313 12429.35 222.97 54621.03 88888.00 2013-11-09 12:35:30.000 313 12429.38 222.75 54621.03 88888.00 2013-11-09 12:35:30.125 313 12429.35 222.55 54621.07 88888.00 2013-11-09 12:35:30.250 313 12429.40 222.25 54621.07 88888.00 2013-11-09 12:35:30.375 313 12429.48 222.00 54621.07 88888.00 2013-11-09 12:35:30.500 313 12429.52 221.72 54621.05 88888.00 2013-11-09 12:35:30.625 313 12429.60 221.53 54621.07 88888.00 2013-11-09 12:35:30.750 313 12429.65 221.28 54621.05 88888.00 2013-11-09 12:35:30.875 313 12429.67 221.03 54621.05 88888.00 2013-11-09 12:35:31.000 313 12429.73 220.82 54621.03 88888.00 2013-11-09 12:35:31.125 313 12429.80 220.62 54621.05 88888.00 2013-11-09 12:35:31.250 313 12429.80 220.38 54621.05 88888.00 2013-11-09 12:35:31.375 313 12429.80 220.20 54621.03 88888.00 2013-11-09 12:35:31.500 313 12429.70 220.05 54621.03 88888.00 2013-11-09 12:35:31.625 313 12429.75 219.93 54621.03 88888.00 2013-11-09 12:35:31.750 313 12429.85 219.75 54621.03 88888.00 2013-11-09 12:35:31.875 313 12429.90 219.55 54621.03 88888.00 2013-11-09 12:35:32.000 313 12429.88 219.35 54621.00 88888.00 2013-11-09 12:35:32.125 313 12429.83 219.18 54621.03 88888.00 2013-11-09 12:35:32.250 313 12429.77 219.00 54621.03 88888.00 2013-11-09 12:35:32.375 313 12429.75 218.90 54621.03 88888.00 2013-11-09 12:35:32.500 313 12429.70 218.78 54621.03 88888.00 2013-11-09 12:35:32.625 313 12429.65 218.65 54621.05 88888.00 2013-11-09 12:35:32.750 313 12429.62 218.55 54621.05 88888.00 2013-11-09 12:35:32.875 313 12429.60 218.47 54621.07 88888.00 2013-11-09 12:35:33.000 313 12429.52 218.38 54621.05 88888.00 2013-11-09 12:35:33.125 313 12429.48 218.28 54621.10 88888.00 2013-11-09 12:35:33.250 313 12429.42 218.20 54621.12 88888.00 2013-11-09 12:35:33.375 313 12429.45 218.15 54621.10 88888.00 2013-11-09 12:35:33.500 313 12429.40 218.15 54621.05 88888.00 2013-11-09 12:35:33.625 313 12429.30 218.12 54621.05 88888.00 2013-11-09 12:35:33.750 313 12429.20 218.10 54621.05 88888.00 2013-11-09 12:35:33.875 313 12429.12 218.07 54621.05 88888.00 2013-11-09 12:35:34.000 313 12429.00 218.10 54621.03 88888.00 2013-11-09 12:35:34.125 313 12428.90 218.12 54621.03 88888.00 2013-11-09 12:35:34.250 313 12428.83 218.15 54621.05 88888.00 2013-11-09 12:35:34.375 313 12428.83 218.18 54621.05 88888.00 2013-11-09 12:35:34.500 313 12428.83 218.18 54621.03 88888.00 2013-11-09 12:35:34.625 313 12428.75 218.15 54621.03 88888.00 2013-11-09 12:35:34.750 313 12428.67 218.15 54621.00 88888.00 2013-11-09 12:35:34.875 313 12428.77 218.15 54620.97 88888.00 2013-11-09 12:35:35.000 313 12428.80 218.15 54620.95 88888.00 2013-11-09 12:35:35.125 313 12428.80 218.15 54620.97 88888.00 2013-11-09 12:35:35.250 313 12428.80 218.10 54620.97 88888.00 2013-11-09 12:35:35.375 313 12428.85 218.07 54620.90 88888.00 2013-11-09 12:35:35.500 313 12428.88 218.05 54620.88 88888.00 2013-11-09 12:35:35.625 313 12428.90 218.03 54620.90 88888.00 2013-11-09 12:35:35.750 313 12428.88 217.97 54620.88 88888.00 2013-11-09 12:35:35.875 313 12428.85 217.90 54620.88 88888.00 2013-11-09 12:35:36.000 313 12428.92 217.78 54620.88 88888.00 2013-11-09 12:35:36.125 313 12429.00 217.62 54620.82 88888.00 2013-11-09 12:35:36.250 313 12429.08 217.40 54620.80 88888.00 2013-11-09 12:35:36.375 313 12429.17 217.25 54620.80 88888.00 2013-11-09 12:35:36.500 313 12429.25 217.00 54620.80 88888.00 2013-11-09 12:35:36.625 313 12429.33 216.70 54620.75 88888.00 2013-11-09 12:35:36.750 313 12429.38 216.40 54620.75 88888.00 2013-11-09 12:35:36.875 313 12429.38 216.10 54620.80 88888.00 2013-11-09 12:35:37.000 313 12429.40 215.75 54620.78 88888.00 2013-11-09 12:35:37.125 313 12429.42 215.38 54620.78 88888.00 2013-11-09 12:35:37.250 313 12429.45 215.03 54620.78 88888.00 2013-11-09 12:35:37.375 313 12429.52 214.75 54620.75 88888.00 2013-11-09 12:35:37.500 313 12429.55 214.40 54620.75 88888.00 2013-11-09 12:35:37.625 313 12429.58 214.07 54620.78 88888.00 2013-11-09 12:35:37.750 313 12429.58 213.75 54620.80 88888.00 2013-11-09 12:35:37.875 313 12429.60 213.47 54620.82 88888.00 2013-11-09 12:35:38.000 313 12429.62 213.18 54620.85 88888.00 2013-11-09 12:35:38.125 313 12429.58 212.88 54620.88 88888.00 2013-11-09 12:35:38.250 313 12429.52 212.57 54620.93 88888.00 2013-11-09 12:35:38.375 313 12429.48 212.35 54620.93 88888.00 2013-11-09 12:35:38.500 313 12429.48 212.15 54620.97 88888.00 2013-11-09 12:35:38.625 313 12429.45 211.97 54621.00 88888.00 2013-11-09 12:35:38.750 313 12429.42 211.78 54621.05 88888.00 2013-11-09 12:35:38.875 313 12429.40 211.62 54621.07 88888.00 2013-11-09 12:35:39.000 313 12429.27 211.45 54621.10 88888.00 2013-11-09 12:35:39.125 313 12429.20 211.30 54621.18 88888.00 2013-11-09 12:35:39.250 313 12429.15 211.15 54621.22 88888.00 2013-11-09 12:35:39.375 313 12429.15 211.07 54621.25 88888.00 2013-11-09 12:35:39.500 313 12429.12 210.90 54621.30 88888.00 2013-11-09 12:35:39.625 313 12429.05 210.72 54621.35 88888.00 2013-11-09 12:35:39.750 313 12429.00 210.53 54621.38 88888.00 2013-11-09 12:35:39.875 313 12428.95 210.35 54621.40 88888.00 2013-11-09 12:35:40.000 313 12428.85 210.05 54621.45 88888.00 2013-11-09 12:35:40.125 313 12428.67 209.85 54621.53 88888.00 2013-11-09 12:35:40.250 313 12428.45 209.60 54621.60 88888.00 2013-11-09 12:35:40.375 313 12428.38 209.35 54621.62 88888.00 2013-11-09 12:35:40.500 313 12428.25 209.07 54621.68 88888.00 2013-11-09 12:35:40.625 313 12428.10 208.75 54621.75 88888.00 2013-11-09 12:35:40.750 313 12427.98 208.47 54621.85 88888.00 2013-11-09 12:35:40.875 313 12427.88 208.15 54621.95 88888.00 2013-11-09 12:35:41.000 313 12427.73 207.88 54622.03 88888.00 2013-11-09 12:35:41.125 313 12427.48 207.55 54622.10 88888.00 2013-11-09 12:35:41.250 313 12427.30 207.25 54622.22 88888.00 2013-11-09 12:35:41.375 313 12427.20 207.12 54622.28 88888.00 2013-11-09 12:35:41.500 313 12427.08 206.90 54622.35 88888.00 2013-11-09 12:35:41.625 313 12426.95 206.68 54622.43 88888.00 2013-11-09 12:35:41.750 313 12426.83 206.50 54622.47 88888.00 2013-11-09 12:35:41.875 313 12426.70 206.35 54622.55 88888.00 2013-11-09 12:35:42.000 313 12426.62 206.20 54622.60 88888.00 2013-11-09 12:35:42.125 313 12426.52 206.05 54622.65 88888.00 2013-11-09 12:35:42.250 313 12426.45 205.88 54622.72 88888.00 2013-11-09 12:35:42.375 313 12426.42 205.75 54622.78 88888.00 2013-11-09 12:35:42.500 313 12426.35 205.65 54622.85 88888.00 2013-11-09 12:35:42.625 313 12426.33 205.55 54622.93 88888.00 2013-11-09 12:35:42.750 313 12426.23 205.43 54622.97 88888.00 2013-11-09 12:35:42.875 313 12426.20 205.35 54623.03 88888.00 2013-11-09 12:35:43.000 313 12426.17 205.22 54623.07 88888.00 2013-11-09 12:35:43.125 313 12426.12 205.10 54623.12 88888.00 2013-11-09 12:35:43.250 313 12426.00 204.90 54623.20 88888.00 2013-11-09 12:35:43.375 313 12425.92 204.75 54623.22 88888.00 2013-11-09 12:35:43.500 313 12425.85 204.60 54623.25 88888.00 2013-11-09 12:35:43.625 313 12425.77 204.43 54623.30 88888.00 2013-11-09 12:35:43.750 313 12425.73 204.22 54623.35 88888.00 2013-11-09 12:35:43.875 313 12425.67 204.05 54623.43 88888.00 2013-11-09 12:35:44.000 313 12425.55 203.85 54623.47 88888.00 2013-11-09 12:35:44.125 313 12425.35 203.65 54623.55 88888.00 2013-11-09 12:35:44.250 313 12425.20 203.38 54623.65 88888.00 2013-11-09 12:35:44.375 313 12425.08 203.18 54623.72 88888.00 2013-11-09 12:35:44.500 313 12424.95 202.93 54623.78 88888.00 2013-11-09 12:35:44.625 313 12424.83 202.65 54623.82 88888.00 2013-11-09 12:35:44.750 313 12424.73 202.38 54623.88 88888.00 2013-11-09 12:35:44.875 313 12424.60 202.03 54623.90 88888.00 2013-11-09 12:35:45.000 313 12424.42 201.65 54623.95 88888.00 2013-11-09 12:35:45.125 313 12424.30 201.30 54623.97 88888.00 2013-11-09 12:35:45.250 313 12424.17 200.88 54624.05 88888.00 2013-11-09 12:35:45.375 313 12424.05 200.62 54624.12 88888.00 2013-11-09 12:35:45.500 313 12423.83 200.28 54624.20 88888.00 2013-11-09 12:35:45.625 313 12423.60 200.00 54624.25 88888.00 2013-11-09 12:35:45.750 313 12423.42 199.68 54624.30 88888.00 2013-11-09 12:35:45.875 313 12423.30 199.38 54624.38 88888.00 2013-11-09 12:35:46.000 313 12423.17 199.07 54624.40 88888.00 2013-11-09 12:35:46.125 313 12423.08 198.80 54624.45 88888.00 2013-11-09 12:35:46.250 313 12422.95 198.40 54624.53 88888.00 2013-11-09 12:35:46.375 313 12422.83 198.07 54624.57 88888.00 2013-11-09 12:35:46.500 313 12422.67 197.72 54624.62 88888.00 2013-11-09 12:35:46.625 313 12422.52 197.38 54624.70 88888.00 2013-11-09 12:35:46.750 313 12422.42 197.00 54624.78 88888.00 2013-11-09 12:35:46.875 313 12422.35 196.68 54624.82 88888.00 2013-11-09 12:35:47.000 313 12422.25 196.32 54624.85 88888.00 2013-11-09 12:35:47.125 313 12422.15 196.00 54624.90 88888.00 2013-11-09 12:35:47.250 313 12422.02 195.60 54625.00 88888.00 2013-11-09 12:35:47.375 313 12421.95 195.32 54625.07 88888.00 2013-11-09 12:35:47.500 313 12421.85 195.03 54625.12 88888.00 2013-11-09 12:35:47.625 313 12421.83 194.68 54625.15 88888.00 2013-11-09 12:35:47.750 313 12421.83 194.43 54625.22 88888.00 2013-11-09 12:35:47.875 313 12421.85 194.18 54625.25 88888.00 2013-11-09 12:35:48.000 313 12421.83 193.88 54625.30 88888.00 2013-11-09 12:35:48.125 313 12421.83 193.60 54625.40 88888.00 2013-11-09 12:35:48.250 313 12421.83 193.25 54625.45 88888.00 2013-11-09 12:35:48.375 313 12421.88 193.05 54625.45 88888.00 2013-11-09 12:35:48.500 313 12421.90 192.80 54625.50 88888.00 2013-11-09 12:35:48.625 313 12421.92 192.53 54625.57 88888.00 2013-11-09 12:35:48.750 313 12421.95 192.25 54625.62 88888.00 2013-11-09 12:35:48.875 313 12421.95 191.95 54625.68 88888.00 2013-11-09 12:35:49.000 313 12422.00 191.55 54625.75 88888.00 2013-11-09 12:35:49.125 313 12422.00 191.22 54625.82 88888.00 2013-11-09 12:35:49.250 313 12421.95 190.82 54625.93 88888.00 2013-11-09 12:35:49.375 313 12421.90 190.53 54625.95 88888.00 2013-11-09 12:35:49.500 313 12421.90 190.20 54626.03 88888.00 2013-11-09 12:35:49.625 313 12421.85 189.88 54626.12 88888.00 2013-11-09 12:35:49.750 313 12421.83 189.53 54626.20 88888.00 2013-11-09 12:35:49.875 313 12421.83 189.22 54626.22 88888.00 2013-11-09 12:35:50.000 313 12421.75 188.90 54626.28 88888.00 2013-11-09 12:35:50.125 313 12421.70 188.57 54626.32 88888.00 2013-11-09 12:35:50.250 313 12421.60 188.20 54626.38 88888.00 2013-11-09 12:35:50.375 313 12421.60 187.97 54626.45 88888.00 2013-11-09 12:35:50.500 313 12421.62 187.68 54626.50 88888.00 2013-11-09 12:35:50.625 313 12421.62 187.35 54626.55 88888.00 2013-11-09 12:35:50.750 313 12421.65 187.07 54626.57 88888.00 2013-11-09 12:35:50.875 313 12421.67 186.82 54626.65 88888.00 2013-11-09 12:35:51.000 313 12421.65 186.55 54626.68 88888.00 2013-11-09 12:35:51.125 313 12421.65 186.32 54626.75 88888.00 2013-11-09 12:35:51.250 313 12421.70 186.00 54626.78 88888.00 2013-11-09 12:35:51.375 313 12421.80 185.82 54626.82 88888.00 2013-11-09 12:35:51.500 313 12421.83 185.62 54626.85 88888.00 2013-11-09 12:35:51.625 313 12421.83 185.43 54626.88 88888.00 2013-11-09 12:35:51.750 313 12421.85 185.25 54626.93 88888.00 2013-11-09 12:35:51.875 313 12421.92 185.15 54627.00 88888.00 2013-11-09 12:35:52.000 313 12422.00 185.00 54627.05 88888.00 2013-11-09 12:35:52.125 313 12422.08 184.88 54627.07 88888.00 2013-11-09 12:35:52.250 313 12422.08 184.72 54627.12 88888.00 2013-11-09 12:35:52.375 313 12422.05 184.62 54627.15 88888.00 2013-11-09 12:35:52.500 313 12422.02 184.45 54627.18 88888.00 2013-11-09 12:35:52.625 313 12421.98 184.22 54627.22 88888.00 2013-11-09 12:35:52.750 313 12422.00 184.03 54627.28 88888.00 2013-11-09 12:35:52.875 313 12422.00 183.85 54627.30 88888.00 2013-11-09 12:35:53.000 313 12422.02 183.62 54627.32 88888.00 2013-11-09 12:35:53.125 313 12422.12 183.40 54627.35 88888.00 2013-11-09 12:35:53.250 313 12422.23 183.18 54627.38 88888.00 2013-11-09 12:35:53.375 313 12422.30 182.97 54627.40 88888.00 2013-11-09 12:35:53.500 313 12422.35 182.75 54627.43 88888.00 2013-11-09 12:35:53.625 313 12422.40 182.53 54627.47 88888.00 2013-11-09 12:35:53.750 313 12422.48 182.30 54627.47 88888.00 2013-11-09 12:35:53.875 313 12422.55 182.07 54627.47 88888.00 2013-11-09 12:35:54.000 313 12422.67 181.90 54627.47 88888.00 2013-11-09 12:35:54.125 313 12422.77 181.75 54627.55 88888.00 2013-11-09 12:35:54.250 313 12422.85 181.53 54627.53 88888.00 2013-11-09 12:35:54.375 313 12422.90 181.35 54627.55 88888.00 2013-11-09 12:35:54.500 313 12423.02 181.15 54627.55 88888.00 2013-11-09 12:35:54.625 313 12423.20 181.00 54627.57 88888.00 2013-11-09 12:35:54.750 313 12423.30 180.88 54627.60 88888.00 2013-11-09 12:35:54.875 313 12423.35 180.68 54627.62 88888.00 2013-11-09 12:35:55.000 313 12423.40 180.47 54627.65 88888.00 2013-11-09 12:35:55.125 313 12423.52 180.25 54627.68 88888.00 2013-11-09 12:35:55.250 313 12423.65 179.93 54627.68 88888.00 2013-11-09 12:35:55.375 313 12423.77 179.70 54627.68 88888.00 2013-11-09 12:35:55.500 313 12423.90 179.38 54627.72 88888.00 2013-11-09 12:35:55.625 313 12424.02 179.10 54627.75 88888.00 2013-11-09 12:35:55.750 313 12424.08 178.78 54627.78 88888.00 2013-11-09 12:35:55.875 313 12424.12 178.43 54627.82 88888.00 2013-11-09 12:35:56.000 313 12424.27 178.18 54627.82 88888.00 2013-11-09 12:35:56.125 313 12424.35 177.93 54627.90 88888.00 2013-11-09 12:35:56.250 313 12424.42 177.62 54627.93 88888.00 2013-11-09 12:35:56.375 313 12424.50 177.40 54627.93 88888.00 2013-11-09 12:35:56.500 313 12424.50 177.12 54627.95 88888.00 2013-11-09 12:35:56.625 313 12424.60 176.90 54628.00 88888.00 2013-11-09 12:35:56.750 313 12424.75 176.72 54628.03 88888.00 2013-11-09 12:35:56.875 313 12424.77 176.55 54628.03 88888.00 2013-11-09 12:35:57.000 313 12424.83 176.35 54628.05 88888.00 2013-11-09 12:35:57.125 313 12424.95 176.18 54628.07 88888.00 2013-11-09 12:35:57.250 313 12425.05 176.03 54628.07 88888.00 2013-11-09 12:35:57.375 313 12425.10 175.97 54628.07 88888.00 2013-11-09 12:35:57.500 313 12425.15 175.88 54628.10 88888.00 2013-11-09 12:35:57.625 313 12425.27 175.78 54628.12 88888.00 2013-11-09 12:35:57.750 313 12425.33 175.70 54628.18 88888.00 2013-11-09 12:35:57.875 313 12425.33 175.65 54628.15 88888.00 2013-11-09 12:35:58.000 313 12425.42 175.57 54628.20 88888.00 2013-11-09 12:35:58.125 313 12425.60 175.53 54628.22 88888.00 2013-11-09 12:35:58.250 313 12425.73 175.40 54628.25 88888.00 2013-11-09 12:35:58.375 313 12425.80 175.32 54628.25 88888.00 2013-11-09 12:35:58.500 313 12425.83 175.25 54628.30 88888.00 2013-11-09 12:35:58.625 313 12425.88 175.12 54628.32 88888.00 2013-11-09 12:35:58.750 313 12425.90 175.03 54628.35 88888.00 2013-11-09 12:35:58.875 313 12425.90 174.90 54628.40 88888.00 2013-11-09 12:35:59.000 313 12425.83 174.78 54628.43 88888.00 2013-11-09 12:35:59.125 313 12425.83 174.62 54628.43 88888.00 2013-11-09 12:35:59.250 313 12425.88 174.45 54628.47 88888.00 2013-11-09 12:35:59.375 313 12425.83 174.35 54628.50 88888.00 2013-11-09 12:35:59.500 313 12425.77 174.25 54628.53 88888.00 2013-11-09 12:35:59.625 313 12425.73 174.18 54628.57 88888.00 2013-11-09 12:35:59.750 313 12425.70 174.07 54628.60 88888.00 2013-11-09 12:35:59.875 313 12425.62 173.93 54628.65 88888.00 2013-11-09 12:36:00.000 313 12425.58 173.82 54628.65 88888.00 2013-11-09 12:36:00.125 313 12425.58 173.75 54628.72 88888.00 2013-11-09 12:36:00.250 313 12425.50 173.65 54628.75 88888.00 2013-11-09 12:36:00.375 313 12425.48 173.57 54628.80 88888.00 2013-11-09 12:36:00.500 313 12425.42 173.53 54628.82 88888.00 2013-11-09 12:36:00.625 313 12425.38 173.40 54628.85 88888.00 2013-11-09 12:36:00.750 313 12425.33 173.28 54628.88 88888.00 2013-11-09 12:36:00.875 313 12425.30 173.15 54628.90 88888.00 2013-11-09 12:36:01.000 313 12425.25 173.03 54628.93 88888.00 2013-11-09 12:36:01.125 313 12425.20 172.88 54628.97 88888.00 2013-11-09 12:36:01.250 313 12425.05 172.68 54629.05 88888.00 2013-11-09 12:36:01.375 313 12424.98 172.55 54629.05 88888.00 2013-11-09 12:36:01.500 313 12424.88 172.40 54629.10 88888.00 2013-11-09 12:36:01.625 313 12424.83 172.25 54629.18 88888.00 2013-11-09 12:36:01.750 313 12424.73 172.10 54629.20 88888.00 2013-11-09 12:36:01.875 313 12424.65 171.93 54629.25 88888.00 2013-11-09 12:36:02.000 313 12424.65 171.72 54629.28 88888.00 2013-11-09 12:36:02.125 313 12424.58 171.55 54629.32 88888.00 2013-11-09 12:36:02.250 313 12424.52 171.32 54629.35 88888.00 2013-11-09 12:36:02.375 313 12424.48 171.22 54629.40 88888.00 2013-11-09 12:36:02.500 313 12424.52 171.03 54629.43 88888.00 2013-11-09 12:36:02.625 313 12424.52 170.82 54629.47 88888.00 2013-11-09 12:36:02.750 313 12424.42 170.62 54629.47 88888.00 2013-11-09 12:36:02.875 313 12424.35 170.38 54629.50 88888.00 2013-11-09 12:36:03.000 313 12424.45 170.12 54629.53 88888.00 2013-11-09 12:36:03.125 313 12424.52 169.90 54629.60 88888.00 2013-11-09 12:36:03.250 313 12424.48 169.65 54629.65 88888.00 2013-11-09 12:36:03.375 313 12424.45 169.47 54629.70 88888.00 2013-11-09 12:36:03.500 313 12424.45 169.28 54629.75 88888.00 2013-11-09 12:36:03.625 313 12424.38 169.10 54629.75 88888.00 2013-11-09 12:36:03.750 313 12424.38 168.95 54629.82 88888.00 2013-11-09 12:36:03.875 313 12424.52 168.80 54629.85 88888.00 2013-11-09 12:36:04.000 313 12424.67 168.60 54629.88 88888.00 2013-11-09 12:36:04.125 313 12424.67 168.40 54629.93 88888.00 2013-11-09 12:36:04.250 313 12424.62 168.12 54629.95 88888.00 2013-11-09 12:36:04.375 313 12424.65 167.93 54630.00 88888.00 2013-11-09 12:36:04.500 313 12424.70 167.68 54630.07 88888.00 2013-11-09 12:36:04.625 313 12424.67 167.40 54630.20 88888.00 2013-11-09 12:36:04.750 313 12424.62 167.18 54630.30 88888.00 2013-11-09 12:36:04.875 313 12424.58 166.90 54630.38 88888.00 2013-11-09 12:36:05.000 313 12424.55 166.62 54630.40 88888.00 2013-11-09 12:36:05.125 313 12424.50 166.38 54630.45 88888.00 2013-11-09 12:36:05.250 313 12424.50 165.97 54630.50 88888.00 2013-11-09 12:36:05.375 313 12424.55 165.72 54630.57 88888.00 2013-11-09 12:36:05.500 313 12424.52 165.40 54630.65 88888.00 2013-11-09 12:36:05.625 313 12424.42 165.03 54630.75 88888.00 2013-11-09 12:36:05.750 313 12424.38 164.62 54630.80 88888.00 2013-11-09 12:36:05.875 313 12424.30 164.25 54630.85 88888.00 2013-11-09 12:36:06.000 313 12424.20 163.88 54630.97 88888.00 2013-11-09 12:36:06.125 313 12424.08 163.53 54631.10 88888.00 2013-11-09 12:36:06.250 313 12423.95 163.07 54631.18 88888.00 2013-11-09 12:36:06.375 313 12423.88 162.70 54631.22 88888.00 2013-11-09 12:36:06.500 313 12423.77 162.25 54631.28 88888.00 2013-11-09 12:36:06.625 313 12423.70 161.82 54631.35 88888.00 2013-11-09 12:36:06.750 313 12423.65 161.40 54631.43 88888.00 2013-11-09 12:36:06.875 313 12423.58 160.97 54631.55 88888.00 2013-11-09 12:36:07.000 313 12423.48 160.60 54631.62 88888.00 2013-11-09 12:36:07.125 313 12423.35 160.15 54631.72 88888.00 2013-11-09 12:36:07.250 313 12423.27 159.65 54631.78 88888.00 2013-11-09 12:36:07.375 313 12423.30 159.25 54631.80 88888.00 2013-11-09 12:36:07.500 313 12423.27 158.82 54631.88 88888.00 2013-11-09 12:36:07.625 313 12423.30 158.40 54631.97 88888.00 2013-11-09 12:36:07.750 313 12423.35 157.95 54632.03 88888.00 2013-11-09 12:36:07.875 313 12423.27 157.53 54632.07 88888.00 2013-11-09 12:36:08.000 313 12423.25 157.12 54632.18 88888.00 2013-11-09 12:36:08.125 313 12423.20 156.72 54632.25 88888.00 2013-11-09 12:36:08.250 313 12423.15 156.22 54632.30 88888.00 2013-11-09 12:36:08.375 313 12423.12 155.88 54632.35 88888.00 2013-11-09 12:36:08.500 313 12423.15 155.45 54632.45 88888.00 2013-11-09 12:36:08.625 313 12423.15 155.03 54632.57 88888.00 2013-11-09 12:36:08.750 313 12423.08 154.57 54632.65 88888.00 2013-11-09 12:36:08.875 313 12423.08 154.25 54632.72 88888.00 2013-11-09 12:36:09.000 313 12423.08 153.82 54632.78 88888.00 2013-11-09 12:36:09.125 313 12422.98 153.40 54632.85 88888.00 2013-11-09 12:36:09.250 313 12422.92 152.90 54632.90 88888.00 2013-11-09 12:36:09.375 313 12422.92 152.57 54633.00 88888.00 2013-11-09 12:36:09.500 313 12422.92 152.12 54633.05 88888.00 2013-11-09 12:36:09.625 313 12422.85 151.68 54633.12 88888.00 2013-11-09 12:36:09.750 313 12422.77 151.22 54633.22 88888.00 2013-11-09 12:36:09.875 313 12422.73 150.82 54633.32 88888.00 2013-11-09 12:36:10.000 313 12422.60 150.40 54633.38 88888.00 2013-11-09 12:36:10.125 313 12422.48 149.97 54633.50 88888.00 2013-11-09 12:36:10.250 313 12422.35 149.50 54633.57 88888.00 2013-11-09 12:36:10.375 313 12422.20 149.18 54633.68 88888.00 2013-11-09 12:36:10.500 313 12422.02 148.80 54633.72 88888.00 2013-11-09 12:36:10.625 313 12421.83 148.43 54633.78 88888.00 2013-11-09 12:36:10.750 313 12421.77 148.07 54633.82 88888.00 2013-11-09 12:36:10.875 313 12421.75 147.80 54633.95 88888.00 2013-11-09 12:36:11.000 313 12421.65 147.50 54633.97 88888.00 2013-11-09 12:36:11.125 313 12421.58 147.20 54634.05 88888.00 2013-11-09 12:36:11.250 313 12421.45 146.80 54634.10 88888.00 2013-11-09 12:36:11.375 313 12421.45 146.55 54634.15 88888.00 2013-11-09 12:36:11.500 313 12421.42 146.30 54634.18 88888.00 2013-11-09 12:36:11.625 313 12421.52 146.00 54634.22 88888.00 2013-11-09 12:36:11.750 313 12421.55 145.68 54634.25 88888.00 2013-11-09 12:36:11.875 313 12421.52 145.38 54634.28 88888.00 2013-11-09 12:36:12.000 313 12421.52 145.05 54634.30 88888.00 2013-11-09 12:36:12.125 313 12421.58 144.72 54634.30 88888.00 2013-11-09 12:36:12.250 313 12421.55 144.30 54634.35 88888.00 2013-11-09 12:36:12.375 313 12421.58 144.00 54634.38 88888.00 2013-11-09 12:36:12.500 313 12421.58 143.70 54634.45 88888.00 2013-11-09 12:36:12.625 313 12421.60 143.35 54634.55 88888.00 2013-11-09 12:36:12.750 313 12421.65 143.05 54634.57 88888.00 2013-11-09 12:36:12.875 313 12421.67 142.68 54634.60 88888.00 2013-11-09 12:36:13.000 313 12421.65 142.35 54634.68 88888.00 2013-11-09 12:36:13.125 313 12421.60 142.03 54634.72 88888.00 2013-11-09 12:36:13.250 313 12421.50 141.68 54634.80 88888.00 2013-11-09 12:36:13.375 313 12421.52 141.47 54634.88 88888.00 2013-11-09 12:36:13.500 313 12421.42 141.22 54634.97 88888.00 2013-11-09 12:36:13.625 313 12421.33 141.00 54635.05 88888.00 2013-11-09 12:36:13.750 313 12421.25 140.80 54635.10 88888.00 2013-11-09 12:36:13.875 313 12421.23 140.65 54635.20 88888.00 2013-11-09 12:36:14.000 313 12421.17 140.47 54635.22 88888.00 2013-11-09 12:36:14.125 313 12421.12 140.30 54635.30 88888.00 2013-11-09 12:36:14.250 313 12421.00 140.05 54635.38 88888.00 2013-11-09 12:36:14.375 313 12421.00 139.90 54635.43 88888.00 2013-11-09 12:36:14.500 313 12420.92 139.72 54635.50 88888.00 2013-11-09 12:36:14.625 313 12420.85 139.53 54635.55 88888.00 2013-11-09 12:36:14.750 313 12420.83 139.30 54635.60 88888.00 2013-11-09 12:36:14.875 313 12420.80 139.05 54635.65 88888.00 2013-11-09 12:36:15.000 313 12420.80 138.78 54635.70 88888.00 2013-11-09 12:36:15.125 313 12420.88 138.53 54635.75 88888.00 2013-11-09 12:36:15.250 313 12420.98 138.22 54635.85 88888.00 2013-11-09 12:36:15.375 313 12421.05 138.03 54635.90 88888.00 2013-11-09 12:36:15.500 313 12420.98 137.78 54635.93 88888.00 2013-11-09 12:36:15.625 313 12421.00 137.53 54635.97 88888.00 2013-11-09 12:36:15.750 313 12421.05 137.25 54636.03 88888.00 2013-11-09 12:36:15.875 313 12421.05 136.97 54636.07 88888.00 2013-11-09 12:36:16.000 313 12421.12 136.70 54636.15 88888.00 2013-11-09 12:36:16.125 313 12421.20 136.38 54636.15 88888.00 2013-11-09 12:36:16.250 313 12421.25 135.97 54636.22 88888.00 2013-11-09 12:36:16.375 313 12421.35 135.65 54636.25 88888.00 2013-11-09 12:36:16.500 313 12421.35 135.38 54636.32 88888.00 2013-11-09 12:36:16.625 313 12421.40 135.07 54636.38 88888.00 2013-11-09 12:36:16.750 313 12421.45 134.72 54636.45 88888.00 2013-11-09 12:36:16.875 313 12421.45 134.43 54636.53 88888.00 2013-11-09 12:36:17.000 313 12421.38 134.12 54636.57 88888.00 2013-11-09 12:36:17.125 313 12421.33 133.85 54636.62 88888.00 2013-11-09 12:36:17.250 313 12421.23 133.55 54636.70 88888.00 2013-11-09 12:36:17.375 313 12421.20 133.35 54636.72 88888.00 2013-11-09 12:36:17.500 313 12421.20 133.12 54636.78 88888.00 2013-11-09 12:36:17.625 313 12421.17 132.90 54636.82 88888.00 2013-11-09 12:36:17.750 313 12421.17 132.72 54636.88 88888.00 2013-11-09 12:36:17.875 313 12421.12 132.47 54636.95 88888.00 2013-11-09 12:36:18.000 313 12421.00 132.25 54637.03 88888.00 2013-11-09 12:36:18.125 313 12420.90 132.07 54637.18 88888.00 2013-11-09 12:36:18.250 313 12420.80 131.93 54637.25 88888.00 2013-11-09 12:36:18.375 313 12420.75 131.78 54637.32 88888.00 2013-11-09 12:36:18.500 313 12420.62 131.57 54637.38 88888.00 2013-11-09 12:36:18.625 313 12420.52 131.40 54637.45 88888.00 2013-11-09 12:36:18.750 313 12420.45 131.20 54637.50 88888.00 2013-11-09 12:36:18.875 313 12420.38 131.05 54637.55 88888.00 2013-11-09 12:36:19.000 313 12420.30 130.88 54637.65 88888.00 2013-11-09 12:36:19.125 313 12420.23 130.70 54637.72 88888.00 2013-11-09 12:36:19.250 313 12420.10 130.47 54637.80 88888.00 2013-11-09 12:36:19.375 313 12420.05 130.32 54637.88 88888.00 2013-11-09 12:36:19.500 313 12419.95 130.12 54637.95 88888.00 2013-11-09 12:36:19.625 313 12419.85 129.93 54638.00 88888.00 2013-11-09 12:36:19.750 313 12419.73 129.75 54638.07 88888.00 2013-11-09 12:36:19.875 313 12419.60 129.60 54638.18 88888.00 2013-11-09 12:36:20.000 313 12419.42 129.45 54638.22 88888.00 2013-11-09 12:36:20.125 313 12419.27 129.35 54638.35 88888.00 2013-11-09 12:36:20.250 313 12419.08 129.18 54638.45 88888.00 2013-11-09 12:36:20.375 313 12418.85 129.07 54638.47 88888.00 2013-11-09 12:36:20.500 313 12418.62 128.90 54638.53 88888.00 2013-11-09 12:36:20.625 313 12418.40 128.80 54638.65 88888.00 2013-11-09 12:36:20.750 313 12418.35 128.65 54638.75 88888.00 2013-11-09 12:36:20.875 313 12418.17 128.43 54638.80 88888.00 2013-11-09 12:36:21.000 313 12418.00 128.18 54638.90 88888.00 2013-11-09 12:36:21.125 313 12417.92 127.95 54638.97 88888.00 2013-11-09 12:36:21.250 313 12417.73 127.65 54639.12 88888.00 2013-11-09 12:36:21.375 313 12417.50 127.40 54639.12 88888.00 2013-11-09 12:36:21.500 313 12417.27 127.15 54639.22 88888.00 2013-11-09 12:36:21.625 313 12417.15 126.90 54639.30 88888.00 2013-11-09 12:36:21.750 313 12416.98 126.60 54639.38 88888.00 2013-11-09 12:36:21.875 313 12416.77 126.33 54639.45 88888.00 2013-11-09 12:36:22.000 313 12416.62 126.05 54639.53 88888.00 2013-11-09 12:36:22.125 313 12416.60 125.83 54639.57 88888.00 2013-11-09 12:36:22.250 313 12416.55 125.65 54639.65 88888.00 2013-11-09 12:36:22.375 313 12416.52 125.50 54639.68 88888.00 2013-11-09 12:36:22.500 313 12416.50 125.38 54639.75 88888.00 2013-11-09 12:36:22.625 313 12416.55 125.28 54639.80 88888.00 2013-11-09 12:36:22.750 313 12416.55 125.20 54639.82 88888.00 2013-11-09 12:36:22.875 313 12416.48 125.10 54639.88 88888.00 2013-11-09 12:36:23.000 313 12416.48 124.95 54639.95 88888.00 2013-11-09 12:36:23.125 313 12416.50 124.85 54640.03 88888.00 2013-11-09 12:36:23.250 313 12416.45 124.72 54640.07 88888.00 2013-11-09 12:36:23.375 313 12416.48 124.67 54640.12 88888.00 2013-11-09 12:36:23.500 313 12416.48 124.58 54640.18 88888.00 2013-11-09 12:36:23.625 313 12416.42 124.47 54640.22 88888.00 2013-11-09 12:36:23.750 313 12416.38 124.35 54640.30 88888.00 2013-11-09 12:36:23.875 313 12416.38 124.20 54640.35 88888.00 2013-11-09 12:36:24.000 313 12416.40 124.03 54640.38 88888.00 2013-11-09 12:36:24.125 313 12416.40 123.88 54640.43 88888.00 2013-11-09 12:36:24.250 313 12416.33 123.65 54640.47 88888.00 2013-11-09 12:36:24.375 313 12416.38 123.50 54640.57 88888.00 2013-11-09 12:36:24.500 313 12416.33 123.30 54640.60 88888.00 2013-11-09 12:36:24.625 313 12416.23 123.12 54640.65 88888.00 2013-11-09 12:36:24.750 313 12416.12 122.92 54640.70 88888.00 2013-11-09 12:36:24.875 313 12416.10 122.80 54640.78 88888.00 2013-11-09 12:36:25.000 313 12416.08 122.62 54640.85 88888.00 2013-11-09 12:36:25.125 313 12416.08 122.42 54640.90 88888.00 2013-11-09 12:36:25.250 313 12416.05 122.17 54640.97 88888.00 2013-11-09 12:36:25.375 313 12416.00 122.03 54641.00 88888.00 2013-11-09 12:36:25.500 313 12415.90 121.85 54641.07 88888.00 2013-11-09 12:36:25.625 313 12415.83 121.75 54641.20 88888.00 2013-11-09 12:36:25.750 313 12415.65 121.60 54641.28 88888.00 2013-11-09 12:36:25.875 313 12415.55 121.45 54641.38 88888.00 2013-11-09 12:36:26.000 313 12415.38 121.22 54641.47 88888.00 2013-11-09 12:36:26.125 313 12415.17 121.03 54641.57 88888.00 2013-11-09 12:36:26.250 313 12414.85 120.78 54641.70 88888.00 2013-11-09 12:36:26.375 313 12414.65 120.65 54641.80 88888.00 2013-11-09 12:36:26.500 313 12414.38 120.47 54641.90 88888.00 2013-11-09 12:36:26.625 313 12414.12 120.30 54642.00 88888.00 2013-11-09 12:36:26.750 313 12413.83 120.15 54642.07 88888.00 2013-11-09 12:36:26.875 313 12413.52 119.97 54642.22 88888.00 2013-11-09 12:36:27.000 313 12413.25 119.80 54642.35 88888.00 2013-11-09 12:36:27.125 313 12412.85 119.67 54642.47 88888.00 2013-11-09 12:36:27.250 313 12412.42 119.50 54642.62 88888.00 2013-11-09 12:36:27.375 313 12412.10 119.35 54642.72 88888.00 2013-11-09 12:36:27.500 313 12411.73 119.17 54642.82 88888.00 2013-11-09 12:36:27.625 313 12411.38 119.08 54642.95 88888.00 2013-11-09 12:36:27.750 313 12411.08 118.90 54643.05 88888.00 2013-11-09 12:36:27.875 313 12410.75 118.80 54643.15 88888.00 2013-11-09 12:36:28.000 313 12410.48 118.65 54643.20 88888.00 2013-11-09 12:36:28.125 313 12410.20 118.55 54643.32 88888.00 2013-11-09 12:36:28.250 313 12409.92 118.42 54643.45 88888.00 2013-11-09 12:36:28.375 313 12409.70 118.30 54643.53 88888.00 2013-11-09 12:36:28.500 313 12409.52 118.12 54643.60 88888.00 2013-11-09 12:36:28.625 313 12409.27 118.00 54643.68 88888.00 2013-11-09 12:36:28.750 313 12409.10 117.83 54643.78 88888.00 2013-11-09 12:36:28.875 313 12408.90 117.62 54643.80 88888.00 2013-11-09 12:36:29.000 313 12408.75 117.47 54643.88 88888.00 2013-11-09 12:36:29.125 313 12408.62 117.30 54643.95 88888.00 2013-11-09 12:36:29.250 313 12408.45 117.10 54644.03 88888.00 2013-11-09 12:36:29.375 313 12408.35 116.95 54644.10 88888.00 2013-11-09 12:36:29.500 313 12408.20 116.78 54644.15 88888.00 2013-11-09 12:36:29.625 313 12408.08 116.58 54644.20 88888.00 2013-11-09 12:36:29.750 313 12407.98 116.45 54644.30 88888.00 2013-11-09 12:36:29.875 313 12407.83 116.30 54644.38 88888.00 2013-11-09 12:36:30.000 313 12407.62 116.15 54644.43 88888.00 2013-11-09 12:36:30.125 313 12407.50 116.00 54644.50 88888.00 2013-11-09 12:36:30.250 313 12407.42 115.83 54644.57 88888.00 2013-11-09 12:36:30.375 313 12407.40 115.67 54644.62 88888.00 2013-11-09 12:36:30.500 313 12407.30 115.50 54644.72 88888.00 2013-11-09 12:36:30.625 313 12407.23 115.30 54644.80 88888.00 2013-11-09 12:36:30.750 313 12407.15 115.12 54644.88 88888.00 2013-11-09 12:36:30.875 313 12407.02 114.90 54644.90 88888.00 2013-11-09 12:36:31.000 313 12406.85 114.72 54644.97 88888.00 2013-11-09 12:36:31.125 313 12406.70 114.55 54645.07 88888.00 2013-11-09 12:36:31.250 313 12406.60 114.38 54645.18 88888.00 2013-11-09 12:36:31.375 313 12406.52 114.28 54645.25 88888.00 2013-11-09 12:36:31.500 313 12406.38 114.10 54645.32 88888.00 2013-11-09 12:36:31.625 313 12406.25 113.90 54645.43 88888.00 2013-11-09 12:36:31.750 313 12406.05 113.75 54645.50 88888.00 2013-11-09 12:36:31.875 313 12405.95 113.60 54645.57 88888.00 2013-11-09 12:36:32.000 313 12405.80 113.45 54645.65 88888.00 2013-11-09 12:36:32.125 313 12405.67 113.30 54645.72 88888.00 2013-11-09 12:36:32.250 313 12405.52 113.08 54645.80 88888.00 2013-11-09 12:36:32.375 313 12405.38 112.92 54645.90 88888.00 2013-11-09 12:36:32.500 313 12405.23 112.78 54645.97 88888.00 2013-11-09 12:36:32.625 313 12405.17 112.55 54646.07 88888.00 2013-11-09 12:36:32.750 313 12405.10 112.38 54646.18 88888.00 2013-11-09 12:36:32.875 313 12404.92 112.17 54646.22 88888.00 2013-11-09 12:36:33.000 313 12404.77 111.97 54646.30 88888.00 2013-11-09 12:36:33.125 313 12404.70 111.80 54646.40 88888.00 2013-11-09 12:36:33.250 313 12404.62 111.55 54646.50 88888.00 2013-11-09 12:36:33.375 313 12404.55 111.40 54646.57 88888.00 2013-11-09 12:36:33.500 313 12404.42 111.25 54646.62 88888.00 2013-11-09 12:36:33.625 313 12404.33 111.08 54646.68 88888.00 2013-11-09 12:36:33.750 313 12404.20 110.92 54646.78 88888.00 2013-11-09 12:36:33.875 313 12404.15 110.83 54646.85 88888.00 2013-11-09 12:36:34.000 313 12404.10 110.72 54646.90 88888.00 2013-11-09 12:36:34.125 313 12404.05 110.58 54646.97 88888.00 2013-11-09 12:36:34.250 313 12404.00 110.50 54647.07 88888.00 2013-11-09 12:36:34.375 313 12403.98 110.47 54647.12 88888.00 2013-11-09 12:36:34.500 313 12403.90 110.42 54647.12 88888.00 2013-11-09 12:36:34.625 313 12403.88 110.40 54647.15 88888.00 2013-11-09 12:36:34.750 313 12403.88 110.35 54647.20 88888.00 2013-11-09 12:36:34.875 313 12403.92 110.35 54647.20 88888.00 2013-11-09 12:36:35.000 313 12404.02 110.40 54647.25 88888.00 2013-11-09 12:36:35.125 313 12404.12 110.45 54647.28 88888.00 2013-11-09 12:36:35.250 313 12404.17 110.45 54647.35 88888.00 2013-11-09 12:36:35.375 313 12404.23 110.45 54647.35 88888.00 2013-11-09 12:36:35.500 313 12404.33 110.47 54647.40 88888.00 2013-11-09 12:36:35.625 313 12404.40 110.55 54647.45 88888.00 2013-11-09 12:36:35.750 313 12404.48 110.60 54647.47 88888.00 2013-11-09 12:36:35.875 313 12404.52 110.58 54647.53 88888.00 2013-11-09 12:36:36.000 313 12404.60 110.62 54647.53 88888.00 2013-11-09 12:36:36.125 313 12404.70 110.67 54647.60 88888.00 2013-11-09 12:36:36.250 313 12404.73 110.72 54647.62 88888.00 2013-11-09 12:36:36.375 313 12404.83 110.75 54647.62 88888.00 2013-11-09 12:36:36.500 313 12404.90 110.72 54647.68 88888.00 2013-11-09 12:36:36.625 313 12404.95 110.72 54647.68 88888.00 2013-11-09 12:36:36.750 313 12405.05 110.78 54647.72 88888.00 2013-11-09 12:36:36.875 313 12405.12 110.78 54647.80 88888.00 2013-11-09 12:36:37.000 313 12405.17 110.80 54647.82 88888.00 2013-11-09 12:36:37.125 313 12405.17 110.80 54647.88 88888.00 2013-11-09 12:36:37.250 313 12405.15 110.80 54647.90 88888.00 2013-11-09 12:36:37.375 313 12405.17 110.80 54647.93 88888.00 2013-11-09 12:36:37.500 313 12405.23 110.83 54647.95 88888.00 2013-11-09 12:36:37.625 313 12405.25 110.85 54648.00 88888.00 2013-11-09 12:36:37.750 313 12405.25 110.90 54648.00 88888.00 2013-11-09 12:36:37.875 313 12405.35 110.97 54648.05 88888.00 2013-11-09 12:36:38.000 313 12405.40 111.03 54648.07 88888.00 2013-11-09 12:36:38.125 313 12405.42 111.10 54648.05 88888.00 2013-11-09 12:36:38.250 313 12405.45 111.17 54648.07 88888.00 2013-11-09 12:36:38.375 313 12405.52 111.22 54648.07 88888.00 2013-11-09 12:36:38.500 313 12405.55 111.33 54648.07 88888.00 2013-11-09 12:36:38.625 313 12405.60 111.40 54648.07 88888.00 2013-11-09 12:36:38.750 313 12405.67 111.50 54648.10 88888.00 2013-11-09 12:36:38.875 313 12405.73 111.60 54648.07 88888.00 2013-11-09 12:36:39.000 313 12405.77 111.72 54648.07 88888.00 2013-11-09 12:36:39.125 313 12405.85 111.85 54648.10 88888.00 2013-11-09 12:36:39.250 313 12405.88 111.97 54648.10 88888.00 2013-11-09 12:36:39.375 313 12405.90 112.10 54648.10 88888.00 2013-11-09 12:36:39.500 313 12405.90 112.22 54648.10 88888.00 2013-11-09 12:36:39.625 313 12405.98 112.35 54648.12 88888.00 2013-11-09 12:36:39.750 313 12405.98 112.47 54648.12 88888.00 2013-11-09 12:36:39.875 313 12405.98 112.65 54648.10 88888.00 2013-11-09 12:36:40.000 313 12406.00 112.83 54648.07 88888.00 2013-11-09 12:36:40.125 313 12406.08 113.00 54648.07 88888.00 2013-11-09 12:36:40.250 313 12406.15 113.15 54648.05 88888.00 2013-11-09 12:36:40.375 313 12406.27 113.38 54648.05 88888.00 2013-11-09 12:36:40.500 313 12406.35 113.58 54648.05 88888.00 2013-11-09 12:36:40.625 313 12406.33 113.80 54648.03 88888.00 2013-11-09 12:36:40.750 313 12406.35 114.03 54648.03 88888.00 2013-11-09 12:36:40.875 313 12406.40 114.22 54648.00 88888.00 2013-11-09 12:36:41.000 313 12406.52 114.42 54647.97 88888.00 2013-11-09 12:36:41.125 313 12406.65 114.67 54647.95 88888.00 2013-11-09 12:36:41.250 313 12406.77 114.90 54647.93 88888.00 2013-11-09 12:36:41.375 313 12406.85 115.08 54647.88 88888.00 2013-11-09 12:36:41.500 313 12406.95 115.28 54647.88 88888.00 2013-11-09 12:36:41.625 313 12407.00 115.45 54647.90 88888.00 2013-11-09 12:36:41.750 313 12407.00 115.65 54647.90 88888.00 2013-11-09 12:36:41.875 313 12407.00 115.85 54647.88 88888.00 2013-11-09 12:36:42.000 313 12407.02 116.05 54647.85 88888.00 2013-11-09 12:36:42.125 313 12407.10 116.25 54647.88 88888.00 2013-11-09 12:36:42.250 313 12407.15 116.50 54647.85 88888.00 2013-11-09 12:36:42.375 313 12407.15 116.70 54647.80 88888.00 2013-11-09 12:36:42.500 313 12407.17 116.88 54647.80 88888.00 2013-11-09 12:36:42.625 313 12407.25 117.00 54647.80 88888.00 2013-11-09 12:36:42.750 313 12407.27 117.15 54647.80 88888.00 2013-11-09 12:36:42.875 313 12407.30 117.30 54647.80 88888.00 2013-11-09 12:36:43.000 313 12407.38 117.47 54647.78 88888.00 2013-11-09 12:36:43.125 313 12407.40 117.62 54647.80 88888.00 2013-11-09 12:36:43.250 313 12407.48 117.83 54647.82 88888.00 2013-11-09 12:36:43.375 313 12407.58 118.00 54647.80 88888.00 2013-11-09 12:36:43.500 313 12407.62 118.12 54647.80 88888.00 2013-11-09 12:36:43.625 313 12407.77 118.30 54647.80 88888.00 2013-11-09 12:36:43.750 313 12407.98 118.42 54647.80 88888.00 2013-11-09 12:36:43.875 313 12408.10 118.60 54647.78 88888.00 2013-11-09 12:36:44.000 313 12408.17 118.78 54647.75 88888.00 2013-11-09 12:36:44.125 313 12408.27 118.97 54647.75 88888.00 2013-11-09 12:36:44.250 313 12408.38 119.17 54647.72 88888.00 2013-11-09 12:36:44.375 313 12408.50 119.33 54647.72 88888.00 2013-11-09 12:36:44.500 313 12408.65 119.47 54647.72 88888.00 2013-11-09 12:36:44.625 313 12408.75 119.62 54647.72 88888.00 2013-11-09 12:36:44.750 313 12408.85 119.72 54647.70 88888.00 2013-11-09 12:36:44.875 313 12409.00 119.83 54647.72 88888.00 2013-11-09 12:36:45.000 313 12409.15 119.95 54647.70 88888.00 2013-11-09 12:36:45.125 313 12409.20 120.03 54647.70 88888.00 2013-11-09 12:36:45.250 313 12409.27 120.12 54647.72 88888.00 2013-11-09 12:36:45.375 313 12409.42 120.22 54647.72 88888.00 2013-11-09 12:36:45.500 313 12409.55 120.30 54647.75 88888.00 2013-11-09 12:36:45.625 313 12409.58 120.35 54647.75 88888.00 2013-11-09 12:36:45.750 313 12409.67 120.47 54647.78 88888.00 2013-11-09 12:36:45.875 313 12409.77 120.55 54647.78 88888.00 2013-11-09 12:36:46.000 313 12409.83 120.67 54647.78 88888.00 2013-11-09 12:36:46.125 313 12409.83 120.78 54647.78 88888.00 2013-11-09 12:36:46.250 313 12409.95 120.88 54647.78 88888.00 2013-11-09 12:36:46.375 313 12410.08 120.95 54647.82 88888.00 2013-11-09 12:36:46.500 313 12410.25 121.12 54647.82 88888.00 2013-11-09 12:36:46.625 313 12410.42 121.25 54647.82 88888.00 2013-11-09 12:36:46.750 313 12410.58 121.35 54647.78 88888.00 2013-11-09 12:36:46.875 313 12410.73 121.45 54647.82 88888.00 2013-11-09 12:36:47.000 313 12410.92 121.55 54647.82 88888.00 2013-11-09 12:36:47.125 313 12411.12 121.62 54647.80 88888.00 2013-11-09 12:36:47.250 313 12411.30 121.75 54647.80 88888.00 2013-11-09 12:36:47.375 313 12411.52 121.85 54647.75 88888.00 2013-11-09 12:36:47.500 313 12411.75 122.00 54647.75 88888.00 2013-11-09 12:36:47.625 313 12411.98 122.15 54647.75 88888.00 2013-11-09 12:36:47.750 313 12412.17 122.30 54647.78 88888.00 2013-11-09 12:36:47.875 313 12412.27 122.42 54647.75 88888.00 2013-11-09 12:36:48.000 313 12412.52 122.62 54647.72 88888.00 2013-11-09 12:36:48.125 313 12412.85 122.78 54647.72 88888.00 2013-11-09 12:36:48.250 313 12413.02 122.92 54647.70 88888.00 2013-11-09 12:36:48.375 313 12413.15 123.03 54647.65 88888.00 2013-11-09 12:36:48.500 313 12413.35 123.20 54647.68 88888.00 2013-11-09 12:36:48.625 313 12413.60 123.35 54647.62 88888.00 2013-11-09 12:36:48.750 313 12413.77 123.50 54647.60 88888.00 2013-11-09 12:36:48.875 313 12413.92 123.65 54647.62 88888.00 2013-11-09 12:36:49.000 313 12414.05 123.75 54647.57 88888.00 2013-11-09 12:36:49.125 313 12414.25 123.85 54647.55 88888.00 2013-11-09 12:36:49.250 313 12414.42 123.97 54647.60 88888.00 2013-11-09 12:36:49.375 313 12414.58 124.05 54647.57 88888.00 2013-11-09 12:36:49.500 313 12414.70 124.15 54647.57 88888.00 2013-11-09 12:36:49.625 313 12414.77 124.28 54647.57 88888.00 2013-11-09 12:36:49.750 313 12414.83 124.40 54647.57 88888.00 2013-11-09 12:36:49.875 313 12415.05 124.55 54647.55 88888.00 2013-11-09 12:36:50.000 313 12415.20 124.72 54647.53 88888.00 2013-11-09 12:36:50.125 313 12415.35 124.90 54647.53 88888.00 2013-11-09 12:36:50.250 313 12415.42 125.12 54647.50 88888.00 2013-11-09 12:36:50.375 313 12415.50 125.33 54647.47 88888.00 2013-11-09 12:36:50.500 313 12415.60 125.53 54647.45 88888.00 2013-11-09 12:36:50.625 313 12415.70 125.70 54647.45 88888.00 2013-11-09 12:36:50.750 313 12415.85 125.88 54647.45 88888.00 2013-11-09 12:36:50.875 313 12416.05 126.03 54647.43 88888.00 2013-11-09 12:36:51.000 313 12416.20 126.15 54647.35 88888.00 2013-11-09 12:36:51.125 313 12416.30 126.30 54647.32 88888.00 2013-11-09 12:36:51.250 313 12416.48 126.45 54647.30 88888.00 2013-11-09 12:36:51.375 313 12416.62 126.55 54647.28 88888.00 2013-11-09 12:36:51.500 313 12416.80 126.70 54647.25 88888.00 2013-11-09 12:36:51.625 313 12416.90 126.83 54647.25 88888.00 2013-11-09 12:36:51.750 313 12416.95 126.92 54647.20 88888.00 2013-11-09 12:36:51.875 313 12417.05 126.97 54647.18 88888.00 2013-11-09 12:36:52.000 313 12417.27 127.05 54647.18 88888.00 2013-11-09 12:36:52.125 313 12417.50 127.15 54647.12 88888.00 2013-11-09 12:36:52.250 313 12417.60 127.17 54647.07 88888.00 2013-11-09 12:36:52.375 313 12417.73 127.17 54647.00 88888.00 2013-11-09 12:36:52.500 313 12418.00 127.17 54647.03 88888.00 2013-11-09 12:36:52.625 313 12418.25 127.17 54647.00 88888.00 2013-11-09 12:36:52.750 313 12418.38 127.17 54646.95 88888.00 2013-11-09 12:36:52.875 313 12418.55 127.15 54646.90 88888.00 2013-11-09 12:36:53.000 313 12418.73 127.08 54646.85 88888.00 2013-11-09 12:36:53.125 313 12418.80 126.97 54646.82 88888.00 2013-11-09 12:36:53.250 313 12418.92 126.88 54646.82 88888.00 2013-11-09 12:36:53.375 313 12419.08 126.80 54646.80 88888.00 2013-11-09 12:36:53.500 313 12419.17 126.67 54646.80 88888.00 2013-11-09 12:36:53.625 313 12419.27 126.55 54646.78 88888.00 2013-11-09 12:36:53.750 313 12419.42 126.42 54646.72 88888.00 2013-11-09 12:36:53.875 313 12419.58 126.30 54646.68 88888.00 2013-11-09 12:36:54.000 313 12419.75 126.20 54646.70 88888.00 2013-11-09 12:36:54.125 313 12419.83 126.05 54646.65 88888.00 2013-11-09 12:36:54.250 313 12419.88 125.90 54646.60 88888.00 2013-11-09 12:36:54.375 313 12419.95 125.85 54646.55 88888.00 2013-11-09 12:36:54.500 313 12420.12 125.78 54646.55 88888.00 2013-11-09 12:36:54.625 313 12420.23 125.72 54646.53 88888.00 2013-11-09 12:36:54.750 313 12420.38 125.67 54646.50 88888.00 2013-11-09 12:36:54.875 313 12420.48 125.65 54646.47 88888.00 2013-11-09 12:36:55.000 313 12420.48 125.62 54646.45 88888.00 2013-11-09 12:36:55.125 313 12420.45 125.62 54646.47 88888.00 2013-11-09 12:36:55.250 313 12420.52 125.62 54646.45 88888.00 2013-11-09 12:36:55.375 313 12420.55 125.65 54646.45 88888.00 2013-11-09 12:36:55.500 313 12420.48 125.67 54646.45 88888.00 2013-11-09 12:36:55.625 313 12420.50 125.70 54646.43 88888.00 2013-11-09 12:36:55.750 313 12420.50 125.75 54646.45 88888.00 2013-11-09 12:36:55.875 313 12420.52 125.83 54646.43 88888.00 2013-11-09 12:36:56.000 313 12420.55 125.92 54646.40 88888.00 2013-11-09 12:36:56.125 313 12420.58 126.03 54646.40 88888.00 2013-11-09 12:36:56.250 313 12420.52 126.15 54646.38 88888.00 2013-11-09 12:36:56.375 313 12420.58 126.28 54646.38 88888.00 2013-11-09 12:36:56.500 313 12420.62 126.40 54646.32 88888.00 2013-11-09 12:36:56.625 313 12420.77 126.53 54646.30 88888.00 2013-11-09 12:36:56.750 313 12420.83 126.67 54646.30 88888.00 2013-11-09 12:36:56.875 313 12420.90 126.83 54646.25 88888.00 2013-11-09 12:36:57.000 313 12421.05 127.03 54646.22 88888.00 2013-11-09 12:36:57.125 313 12421.23 127.20 54646.22 88888.00 2013-11-09 12:36:57.250 313 12421.25 127.40 54646.18 88888.00 2013-11-09 12:36:57.375 313 12421.33 127.50 54646.10 88888.00 2013-11-09 12:36:57.500 313 12421.45 127.70 54646.03 88888.00 2013-11-09 12:36:57.625 313 12421.58 127.88 54645.97 88888.00 2013-11-09 12:36:57.750 313 12421.70 128.00 54645.95 88888.00 2013-11-09 12:36:57.875 313 12421.85 128.05 54645.93 88888.00 2013-11-09 12:36:58.000 313 12421.92 128.15 54645.88 88888.00 2013-11-09 12:36:58.125 313 12421.98 128.20 54645.85 88888.00 2013-11-09 12:36:58.250 313 12421.92 128.25 54645.88 88888.00 2013-11-09 12:36:58.375 313 12422.00 128.25 54645.85 88888.00 2013-11-09 12:36:58.500 313 12422.02 128.20 54645.85 88888.00 2013-11-09 12:36:58.625 313 12422.02 128.20 54645.82 88888.00 2013-11-09 12:36:58.750 313 12421.95 128.18 54645.80 88888.00 2013-11-09 12:36:58.875 313 12421.95 128.15 54645.80 88888.00 2013-11-09 12:36:59.000 313 12422.02 128.12 54645.80 88888.00 2013-11-09 12:36:59.125 313 12422.05 128.07 54645.80 88888.00 2013-11-09 12:36:59.250 313 12422.05 128.03 54645.80 88888.00 2013-11-09 12:36:59.375 313 12422.08 128.00 54645.82 88888.00 2013-11-09 12:36:59.500 313 12422.05 127.97 54645.85 88888.00 2013-11-09 12:36:59.625 313 12422.05 127.90 54645.85 88888.00 2013-11-09 12:36:59.750 313 12422.05 127.85 54645.85 88888.00 2013-11-09 12:36:59.875 313 12422.05 127.83 54645.88 88888.00 2013-11-09 12:37:00.000 313 12422.05 127.85 54645.93 88888.00 2013-11-09 12:37:00.125 313 12422.02 127.85 54645.93 88888.00 2013-11-09 12:37:00.250 313 12421.98 127.90 54645.97 88888.00 2013-11-09 12:37:00.375 313 12421.95 127.97 54645.95 88888.00 2013-11-09 12:37:00.500 313 12421.90 128.07 54646.03 88888.00 2013-11-09 12:37:00.625 313 12421.92 128.22 54646.05 88888.00 2013-11-09 12:37:00.750 313 12421.92 128.32 54646.07 88888.00 2013-11-09 12:37:00.875 313 12421.85 128.40 54646.07 88888.00 2013-11-09 12:37:01.000 313 12421.83 128.47 54646.07 88888.00 2013-11-09 12:37:01.125 313 12421.80 128.53 54646.15 88888.00 2013-11-09 12:37:01.250 313 12421.80 128.60 54646.15 88888.00 2013-11-09 12:37:01.375 313 12421.80 128.62 54646.15 88888.00 2013-11-09 12:37:01.500 313 12421.75 128.72 54646.22 88888.00 2013-11-09 12:37:01.625 313 12421.80 128.82 54646.28 88888.00 2013-11-09 12:37:01.750 313 12421.80 128.90 54646.28 88888.00 2013-11-09 12:37:01.875 313 12421.75 128.97 54646.25 88888.00 2013-11-09 12:37:02.000 313 12421.75 128.97 54646.30 88888.00 2013-11-09 12:37:02.125 313 12421.77 129.03 54646.30 88888.00 2013-11-09 12:37:02.250 313 12421.77 129.10 54646.35 88888.00 2013-11-09 12:37:02.375 313 12421.80 129.15 54646.32 88888.00 2013-11-09 12:37:02.500 313 12421.83 129.22 54646.35 88888.00 2013-11-09 12:37:02.625 313 12421.90 129.30 54646.38 88888.00 2013-11-09 12:37:02.750 313 12421.95 129.35 54646.40 88888.00 2013-11-09 12:37:02.875 313 12422.00 129.38 54646.40 88888.00 2013-11-09 12:37:03.000 313 12422.02 129.40 54646.40 88888.00 2013-11-09 12:37:03.125 313 12422.05 129.40 54646.45 88888.00 2013-11-09 12:37:03.250 313 12422.08 129.35 54646.45 88888.00 2013-11-09 12:37:03.375 313 12422.20 129.35 54646.45 88888.00 2013-11-09 12:37:03.500 313 12422.30 129.32 54646.47 88888.00 2013-11-09 12:37:03.625 313 12422.35 129.32 54646.47 88888.00 2013-11-09 12:37:03.750 313 12422.38 129.35 54646.50 88888.00 2013-11-09 12:37:03.875 313 12422.45 129.35 54646.53 88888.00 2013-11-09 12:37:04.000 313 12422.50 129.32 54646.53 88888.00 2013-11-09 12:37:04.125 313 12422.52 129.35 54646.55 88888.00 2013-11-09 12:37:04.250 313 12422.58 129.35 54646.55 88888.00 2013-11-09 12:37:04.375 313 12422.62 129.38 54646.53 88888.00 2013-11-09 12:37:04.500 313 12422.73 129.45 54646.53 88888.00 2013-11-09 12:37:04.625 313 12422.88 129.50 54646.53 88888.00 2013-11-09 12:37:04.750 313 12422.92 129.57 54646.53 88888.00 2013-11-09 12:37:04.875 313 12423.05 129.65 54646.53 88888.00 2013-11-09 12:37:05.000 313 12423.17 129.70 54646.53 88888.00 2013-11-09 12:37:05.125 313 12423.30 129.75 54646.53 88888.00 2013-11-09 12:37:05.250 313 12423.42 129.75 54646.47 88888.00 2013-11-09 12:37:05.375 313 12423.70 129.80 54646.47 88888.00 2013-11-09 12:37:05.500 313 12423.85 129.80 54646.45 88888.00 2013-11-09 12:37:05.625 313 12423.95 129.78 54646.40 88888.00 2013-11-09 12:37:05.750 313 12424.05 129.78 54646.40 88888.00 2013-11-09 12:37:05.875 313 12424.23 129.75 54646.35 88888.00 2013-11-09 12:37:06.000 313 12424.50 129.70 54646.32 88888.00 2013-11-09 12:37:06.125 313 12424.73 129.65 54646.28 88888.00 2013-11-09 12:37:06.250 313 12424.90 129.57 54646.25 88888.00 2013-11-09 12:37:06.375 313 12425.10 129.53 54646.22 88888.00 2013-11-09 12:37:06.500 313 12425.30 129.43 54646.18 88888.00 2013-11-09 12:37:06.625 313 12425.45 129.35 54646.15 88888.00 2013-11-09 12:37:06.750 313 12425.58 129.20 54646.15 88888.00 2013-11-09 12:37:06.875 313 12425.73 129.05 54646.12 88888.00 2013-11-09 12:37:07.000 313 12425.95 128.88 54646.07 88888.00 2013-11-09 12:37:07.125 313 12426.10 128.70 54646.07 88888.00 2013-11-09 12:37:07.250 313 12426.20 128.45 54646.05 88888.00 2013-11-09 12:37:07.375 313 12426.35 128.28 54646.00 88888.00 2013-11-09 12:37:07.500 313 12426.42 128.07 54645.97 88888.00 2013-11-09 12:37:07.625 313 12426.48 127.95 54646.00 88888.00 2013-11-09 12:37:07.750 313 12426.58 127.78 54645.97 88888.00 2013-11-09 12:37:07.875 313 12426.65 127.62 54645.97 88888.00 2013-11-09 12:37:08.000 313 12426.75 127.50 54645.97 88888.00 2013-11-09 12:37:08.125 313 12426.83 127.35 54645.95 88888.00 2013-11-09 12:37:08.250 313 12426.80 127.22 54645.95 88888.00 2013-11-09 12:37:08.375 313 12426.85 127.15 54645.95 88888.00 2013-11-09 12:37:08.500 313 12426.90 126.95 54645.93 88888.00 2013-11-09 12:37:08.625 313 12426.88 126.85 54645.93 88888.00 2013-11-09 12:37:08.750 313 12426.85 126.70 54645.95 88888.00 2013-11-09 12:37:08.875 313 12426.83 126.60 54645.93 88888.00 2013-11-09 12:37:09.000 313 12426.80 126.53 54645.93 88888.00 2013-11-09 12:37:09.125 313 12426.75 126.42 54645.93 88888.00 2013-11-09 12:37:09.250 313 12426.75 126.33 54645.95 88888.00 2013-11-09 12:37:09.375 313 12426.73 126.25 54645.93 88888.00 2013-11-09 12:37:09.500 313 12426.60 126.20 54645.93 88888.00 2013-11-09 12:37:09.625 313 12426.50 126.15 54645.97 88888.00 2013-11-09 12:37:09.750 313 12426.35 126.08 54645.97 88888.00 2013-11-09 12:37:09.875 313 12426.23 126.05 54645.97 88888.00 2013-11-09 12:37:10.000 313 12426.15 126.08 54645.97 88888.00 2013-11-09 12:37:10.125 313 12425.98 126.10 54645.97 88888.00 2013-11-09 12:37:10.250 313 12425.73 126.15 54645.95 88888.00 2013-11-09 12:37:10.375 313 12425.62 126.20 54645.95 88888.00 2013-11-09 12:37:10.500 313 12425.55 126.33 54645.93 88888.00 2013-11-09 12:37:10.625 313 12425.45 126.38 54645.90 88888.00 2013-11-09 12:37:10.750 313 12425.38 126.42 54645.88 88888.00 2013-11-09 12:37:10.875 313 12425.33 126.47 54645.85 88888.00 2013-11-09 12:37:11.000 313 12425.27 126.55 54645.80 88888.00 2013-11-09 12:37:11.125 313 12425.17 126.65 54645.78 88888.00 2013-11-09 12:37:11.250 313 12425.02 126.72 54645.75 88888.00 2013-11-09 12:37:11.375 313 12424.95 126.78 54645.72 88888.00 2013-11-09 12:37:11.500 313 12424.90 126.80 54645.68 88888.00 2013-11-09 12:37:11.625 313 12424.83 126.83 54645.62 88888.00 2013-11-09 12:37:11.750 313 12424.70 126.85 54645.62 88888.00 2013-11-09 12:37:11.875 313 12424.58 126.90 54645.62 88888.00 2013-11-09 12:37:12.000 313 12424.52 126.90 54645.60 88888.00 2013-11-09 12:37:12.125 313 12424.48 126.88 54645.60 88888.00 2013-11-09 12:37:12.250 313 12424.35 126.88 54645.55 88888.00 2013-11-09 12:37:12.375 313 12424.17 126.88 54645.55 88888.00 2013-11-09 12:37:12.500 313 12424.00 126.88 54645.53 88888.00 2013-11-09 12:37:12.625 313 12423.88 126.80 54645.50 88888.00 2013-11-09 12:37:12.750 313 12423.77 126.72 54645.50 88888.00 2013-11-09 12:37:12.875 313 12423.65 126.72 54645.53 88888.00 2013-11-09 12:37:13.000 313 12423.58 126.70 54645.53 88888.00 2013-11-09 12:37:13.125 313 12423.40 126.70 54645.50 88888.00 2013-11-09 12:37:13.250 313 12423.17 126.70 54645.47 88888.00 2013-11-09 12:37:13.375 313 12423.05 126.75 54645.47 88888.00 2013-11-09 12:37:13.500 313 12422.92 126.75 54645.47 88888.00 2013-11-09 12:37:13.625 313 12422.83 126.80 54645.53 88888.00 2013-11-09 12:37:13.750 313 12422.67 126.80 54645.50 88888.00 2013-11-09 12:37:13.875 313 12422.52 126.83 54645.50 88888.00 2013-11-09 12:37:14.000 313 12422.40 126.80 54645.47 88888.00 2013-11-09 12:37:14.125 313 12422.33 126.80 54645.45 88888.00 2013-11-09 12:37:14.250 313 12422.20 126.83 54645.47 88888.00 2013-11-09 12:37:14.375 313 12422.05 126.85 54645.50 88888.00 2013-11-09 12:37:14.500 313 12421.90 126.88 54645.47 88888.00 2013-11-09 12:37:14.625 313 12421.83 126.92 54645.50 88888.00 2013-11-09 12:37:14.750 313 12421.77 126.92 54645.55 88888.00 2013-11-09 12:37:14.875 313 12421.73 126.92 54645.53 88888.00 2013-11-09 12:37:15.000 313 12421.67 126.97 54645.53 88888.00 2013-11-09 12:37:15.125 313 12421.67 126.97 54645.53 88888.00 2013-11-09 12:37:15.250 313 12421.65 126.95 54645.57 88888.00 2013-11-09 12:37:15.375 313 12421.67 127.00 54645.57 88888.00 2013-11-09 12:37:15.500 313 12421.70 127.05 54645.57 88888.00 2013-11-09 12:37:15.625 313 12421.70 127.03 54645.57 88888.00 2013-11-09 12:37:15.750 313 12421.67 127.00 54645.57 88888.00 2013-11-09 12:37:15.875 313 12421.73 127.00 54645.57 88888.00 2013-11-09 12:37:16.000 313 12421.70 126.95 54645.57 88888.00 2013-11-09 12:37:16.125 313 12421.73 126.88 54645.57 88888.00 2013-11-09 12:37:16.250 313 12421.85 126.80 54645.57 88888.00 2013-11-09 12:37:16.375 313 12421.98 126.78 54645.57 88888.00 2013-11-09 12:37:16.500 313 12421.98 126.70 54645.60 88888.00 2013-11-09 12:37:16.625 313 12422.02 126.62 54645.57 88888.00 2013-11-09 12:37:16.750 313 12422.15 126.53 54645.55 88888.00 2013-11-09 12:37:16.875 313 12422.30 126.42 54645.57 88888.00 2013-11-09 12:37:17.000 313 12422.45 126.33 54645.57 88888.00 2013-11-09 12:37:17.125 313 12422.58 126.25 54645.57 88888.00 2013-11-09 12:37:17.250 313 12422.77 126.12 54645.57 88888.00 2013-11-09 12:37:17.375 313 12422.95 126.05 54645.57 88888.00 2013-11-09 12:37:17.500 313 12423.15 125.90 54645.60 88888.00 2013-11-09 12:37:17.625 313 12423.35 125.75 54645.62 88888.00 2013-11-09 12:37:17.750 313 12423.62 125.60 54645.60 88888.00 2013-11-09 12:37:17.875 313 12423.83 125.42 54645.57 88888.00 2013-11-09 12:37:18.000 313 12424.02 125.20 54645.53 88888.00 2013-11-09 12:37:18.125 313 12424.25 125.00 54645.55 88888.00 2013-11-09 12:37:18.250 313 12424.55 124.78 54645.57 88888.00 2013-11-09 12:37:18.375 313 12424.80 124.58 54645.60 88888.00 2013-11-09 12:37:18.500 313 12425.02 124.40 54645.62 88888.00 2013-11-09 12:37:18.625 313 12425.20 124.20 54645.65 88888.00 2013-11-09 12:37:18.750 313 12425.40 123.97 54645.65 88888.00 2013-11-09 12:37:18.875 313 12425.58 123.83 54645.65 88888.00 2013-11-09 12:37:19.000 313 12425.80 123.67 54645.68 88888.00 2013-11-09 12:37:19.125 313 12426.05 123.47 54645.72 88888.00 2013-11-09 12:37:19.250 313 12426.10 123.33 54645.72 88888.00 2013-11-09 12:37:19.375 313 12426.27 123.25 54645.72 88888.00 2013-11-09 12:37:19.500 313 12426.50 123.15 54645.78 88888.00 2013-11-09 12:37:19.625 313 12426.67 123.08 54645.82 88888.00 2013-11-09 12:37:19.750 313 12426.80 122.97 54645.85 88888.00 2013-11-09 12:37:19.875 313 12426.88 122.83 54645.85 88888.00 2013-11-09 12:37:20.000 313 12427.02 122.70 54645.88 88888.00 2013-11-09 12:37:20.125 313 12427.10 122.62 54645.95 88888.00 2013-11-09 12:37:20.250 313 12427.17 122.47 54646.00 88888.00 2013-11-09 12:37:20.375 313 12427.20 122.42 54646.03 88888.00 2013-11-09 12:37:20.500 313 12427.23 122.33 54646.05 88888.00 2013-11-09 12:37:20.625 313 12427.30 122.25 54646.05 88888.00 2013-11-09 12:37:20.750 313 12427.42 122.15 54646.07 88888.00 2013-11-09 12:37:20.875 313 12427.50 122.03 54646.10 88888.00 2013-11-09 12:37:21.000 313 12427.52 121.90 54646.10 88888.00 2013-11-09 12:37:21.125 313 12427.58 121.83 54646.12 88888.00 2013-11-09 12:37:21.250 313 12427.62 121.72 54646.18 88888.00 2013-11-09 12:37:21.375 313 12427.80 121.65 54646.18 88888.00 2013-11-09 12:37:21.500 313 12427.90 121.55 54646.20 88888.00 2013-11-09 12:37:21.625 313 12427.95 121.42 54646.18 88888.00 2013-11-09 12:37:21.750 313 12428.05 121.28 54646.25 88888.00 2013-11-09 12:37:21.875 313 12428.20 121.10 54646.25 88888.00 2013-11-09 12:37:22.000 313 12428.35 120.92 54646.25 88888.00 2013-11-09 12:37:22.125 313 12428.42 120.75 54646.30 88888.00 2013-11-09 12:37:22.250 313 12428.48 120.47 54646.35 88888.00 2013-11-09 12:37:22.375 313 12428.67 120.33 54646.43 88888.00 2013-11-09 12:37:22.500 313 12428.83 120.05 54646.45 88888.00 2013-11-09 12:37:22.625 313 12428.85 119.80 54646.45 88888.00 2013-11-09 12:37:22.750 313 12428.80 119.60 54646.50 88888.00 2013-11-09 12:37:22.875 313 12428.75 119.50 54646.60 88888.00 2013-11-09 12:37:23.000 313 12428.77 119.33 54646.65 88888.00 2013-11-09 12:37:23.125 313 12428.83 119.20 54646.75 88888.00 2013-11-09 12:37:23.250 313 12428.88 119.05 54646.82 88888.00 2013-11-09 12:37:23.375 313 12428.92 118.95 54646.85 88888.00 2013-11-09 12:37:23.500 313 12428.98 118.92 54646.90 88888.00 2013-11-09 12:37:23.625 313 12429.05 118.90 54646.97 88888.00 2013-11-09 12:37:23.750 313 12429.15 118.90 54647.03 88888.00 2013-11-09 12:37:23.875 313 12429.20 118.90 54647.10 88888.00 2013-11-09 12:37:24.000 313 12429.23 118.90 54647.10 88888.00 2013-11-09 12:37:24.125 313 12429.33 118.90 54647.15 88888.00 2013-11-09 12:37:24.250 313 12429.45 118.95 54647.18 88888.00 2013-11-09 12:37:24.375 313 12429.60 119.00 54647.18 88888.00 2013-11-09 12:37:24.500 313 12429.75 119.03 54647.18 88888.00 2013-11-09 12:37:24.625 313 12430.02 119.12 54647.18 88888.00 2013-11-09 12:37:24.750 313 12430.23 119.17 54647.20 88888.00 2013-11-09 12:37:24.875 313 12430.45 119.25 54647.18 88888.00 2013-11-09 12:37:25.000 313 12430.67 119.33 54647.20 88888.00 2013-11-09 12:37:25.125 313 12430.92 119.40 54647.25 88888.00 2013-11-09 12:37:25.250 313 12431.20 119.45 54647.25 88888.00 2013-11-09 12:37:25.375 313 12431.50 119.53 54647.25 88888.00 2013-11-09 12:37:25.500 313 12431.73 119.60 54647.25 88888.00 2013-11-09 12:37:25.625 313 12431.90 119.60 54647.25 88888.00 2013-11-09 12:37:25.750 313 12432.02 119.65 54647.28 88888.00 2013-11-09 12:37:25.875 313 12432.17 119.67 54647.30 88888.00 2013-11-09 12:37:26.000 313 12432.45 119.67 54647.30 88888.00 2013-11-09 12:37:26.125 313 12432.70 119.72 54647.30 88888.00 2013-11-09 12:37:26.250 313 12432.92 119.83 54647.32 88888.00 2013-11-09 12:37:26.375 313 12433.15 119.88 54647.28 88888.00 2013-11-09 12:37:26.500 313 12433.48 119.95 54647.30 88888.00 2013-11-09 12:37:26.625 313 12433.75 120.00 54647.30 88888.00 2013-11-09 12:37:26.750 313 12433.90 120.05 54647.30 88888.00 2013-11-09 12:37:26.875 313 12434.08 120.05 54647.30 88888.00 2013-11-09 12:37:27.000 313 12434.38 120.08 54647.30 88888.00 2013-11-09 12:37:27.125 313 12434.70 120.08 54647.30 88888.00 2013-11-09 12:37:27.250 313 12434.92 120.08 54647.30 88888.00 2013-11-09 12:37:27.375 313 12435.15 120.10 54647.28 88888.00 2013-11-09 12:37:27.500 313 12435.40 120.10 54647.30 88888.00 2013-11-09 12:37:27.625 313 12435.70 120.05 54647.30 88888.00 2013-11-09 12:37:27.750 313 12435.92 120.00 54647.30 88888.00 2013-11-09 12:37:27.875 313 12436.20 119.92 54647.28 88888.00 2013-11-09 12:37:28.000 313 12436.50 119.83 54647.28 88888.00 2013-11-09 12:37:28.125 313 12436.75 119.75 54647.25 88888.00 2013-11-09 12:37:28.250 313 12437.00 119.70 54647.28 88888.00 2013-11-09 12:37:28.375 313 12437.27 119.65 54647.28 88888.00 2013-11-09 12:37:28.500 313 12437.55 119.58 54647.28 88888.00 2013-11-09 12:37:28.625 313 12437.75 119.53 54647.30 88888.00 2013-11-09 12:37:28.750 313 12438.02 119.50 54647.30 88888.00 2013-11-09 12:37:28.875 313 12438.27 119.50 54647.35 88888.00 2013-11-09 12:37:29.000 313 12438.48 119.42 54647.32 88888.00 2013-11-09 12:37:29.125 313 12438.62 119.38 54647.35 88888.00 2013-11-09 12:37:29.250 313 12438.83 119.35 54647.40 88888.00 2013-11-09 12:37:29.375 313 12439.05 119.38 54647.43 88888.00 2013-11-09 12:37:29.500 313 12439.12 119.33 54647.45 88888.00 2013-11-09 12:37:29.625 313 12439.17 119.28 54647.47 88888.00 2013-11-09 12:37:29.750 313 12439.27 119.20 54647.50 88888.00 2013-11-09 12:37:29.875 313 12439.40 119.20 54647.55 88888.00 2013-11-09 12:37:30.000 313 12439.58 119.20 54647.57 88888.00 2013-11-09 12:37:30.125 313 12439.70 119.20 54647.62 88888.00 2013-11-09 12:37:30.250 313 12439.77 119.15 54647.65 88888.00 2013-11-09 12:37:30.375 313 12439.83 119.15 54647.65 88888.00 2013-11-09 12:37:30.500 313 12439.90 119.17 54647.70 88888.00 2013-11-09 12:37:30.625 313 12440.05 119.12 54647.72 88888.00 2013-11-09 12:37:30.750 313 12440.23 119.08 54647.75 88888.00 2013-11-09 12:37:30.875 313 12440.40 119.10 54647.75 88888.00 2013-11-09 12:37:31.000 313 12440.60 119.08 54647.75 88888.00 2013-11-09 12:37:31.125 313 12440.73 119.05 54647.78 88888.00 2013-11-09 12:37:31.250 313 12440.88 119.00 54647.78 88888.00 2013-11-09 12:37:31.375 313 12441.12 119.00 54647.78 88888.00 2013-11-09 12:37:31.500 313 12441.33 119.03 54647.80 88888.00 2013-11-09 12:37:31.625 313 12441.52 119.05 54647.80 88888.00 2013-11-09 12:37:31.750 313 12441.67 119.10 54647.85 88888.00 2013-11-09 12:37:31.875 313 12441.85 119.15 54647.88 88888.00 2013-11-09 12:37:32.000 313 12441.98 119.20 54647.90 88888.00 2013-11-09 12:37:32.125 313 12442.12 119.25 54647.93 88888.00 2013-11-09 12:37:32.250 313 12442.30 119.30 54647.93 88888.00 2013-11-09 12:37:32.375 313 12442.45 119.35 54647.93 88888.00 2013-11-09 12:37:32.500 313 12442.65 119.47 54647.95 88888.00 2013-11-09 12:37:32.625 313 12442.88 119.53 54647.93 88888.00 2013-11-09 12:37:32.750 313 12443.10 119.58 54647.93 88888.00 2013-11-09 12:37:32.875 313 12443.30 119.70 54647.97 88888.00 2013-11-09 12:37:33.000 313 12443.50 119.78 54647.95 88888.00 2013-11-09 12:37:33.125 313 12443.73 119.90 54647.95 88888.00 2013-11-09 12:37:33.250 313 12444.00 119.97 54647.95 88888.00 2013-11-09 12:37:33.375 313 12444.23 120.05 54647.93 88888.00 2013-11-09 12:37:33.500 313 12444.45 120.15 54647.95 88888.00 2013-11-09 12:37:33.625 313 12444.80 120.25 54647.93 88888.00 2013-11-09 12:37:33.750 313 12445.08 120.35 54647.90 88888.00 2013-11-09 12:37:33.875 313 12445.38 120.40 54647.88 88888.00 2013-11-09 12:37:34.000 313 12445.65 120.47 54647.85 88888.00 2013-11-09 12:37:34.125 313 12445.88 120.58 54647.85 88888.00 2013-11-09 12:37:34.250 313 12446.12 120.67 54647.82 88888.00 2013-11-09 12:37:34.375 313 12446.40 120.72 54647.82 88888.00 2013-11-09 12:37:34.500 313 12446.67 120.83 54647.82 88888.00 2013-11-09 12:37:34.625 313 12446.92 120.83 54647.85 88888.00 2013-11-09 12:37:34.750 313 12447.20 120.83 54647.80 88888.00 2013-11-09 12:37:34.875 313 12447.35 120.72 54647.62 88888.00 2013-11-09 12:37:35.000 313 12447.65 120.80 54647.68 88888.00 2013-11-09 12:37:35.125 313 12448.05 120.92 54647.78 88888.00 2013-11-09 12:37:35.250 313 12448.35 120.90 54647.78 88888.00 2013-11-09 12:37:35.375 313 12448.65 120.85 54647.72 88888.00 2013-11-09 12:37:35.500 313 12448.80 120.85 54647.68 88888.00 2013-11-09 12:37:35.625 313 12448.98 120.85 54647.70 88888.00 2013-11-09 12:37:35.750 313 12449.27 120.85 54647.72 88888.00 2013-11-09 12:37:35.875 313 12449.55 120.85 54647.72 88888.00 2013-11-09 12:37:36.000 313 12449.85 120.88 54647.70 88888.00 2013-11-09 12:37:36.125 313 12450.10 120.92 54647.72 88888.00 2013-11-09 12:37:36.250 313 12450.20 121.03 54647.78 88888.00 2013-11-09 12:37:36.375 313 12450.33 121.15 54647.82 88888.00 2013-11-09 12:37:36.500 313 12450.50 121.28 54647.85 88888.00 2013-11-09 12:37:36.625 313 12450.62 121.42 54647.82 88888.00 2013-11-09 12:37:36.750 313 12450.73 121.53 54647.82 88888.00 2013-11-09 12:37:36.875 313 12450.85 121.65 54647.88 88888.00 2013-11-09 12:37:37.000 313 12451.00 121.80 54647.88 88888.00 2013-11-09 12:37:37.125 313 12451.12 121.92 54647.88 88888.00 2013-11-09 12:37:37.250 313 12451.25 122.08 54647.88 88888.00 2013-11-09 12:37:37.375 313 12451.38 122.20 54647.90 88888.00 2013-11-09 12:37:37.500 313 12451.48 122.33 54647.93 88888.00 2013-11-09 12:37:37.625 313 12451.62 122.40 54647.95 88888.00 2013-11-09 12:37:37.750 313 12451.80 122.53 54647.93 88888.00 2013-11-09 12:37:37.875 313 12451.88 122.58 54647.90 88888.00 2013-11-09 12:37:38.000 313 12452.00 122.65 54647.93 88888.00 2013-11-09 12:37:38.125 313 12452.23 122.75 54647.93 88888.00 2013-11-09 12:37:38.250 313 12452.42 122.88 54647.95 88888.00 2013-11-09 12:37:38.375 313 12452.65 122.97 54647.93 88888.00 2013-11-09 12:37:38.500 313 12452.83 123.10 54647.93 88888.00 2013-11-09 12:37:38.625 313 12452.98 123.22 54647.93 88888.00 2013-11-09 12:37:38.750 313 12453.15 123.35 54647.93 88888.00 2013-11-09 12:37:38.875 313 12453.33 123.47 54647.95 88888.00 2013-11-09 12:37:39.000 313 12453.50 123.60 54647.93 88888.00 2013-11-09 12:37:39.125 313 12453.67 123.75 54647.95 88888.00 2013-11-09 12:37:39.250 313 12453.88 123.92 54647.93 88888.00 2013-11-09 12:37:39.375 313 12454.10 124.00 54647.90 88888.00 2013-11-09 12:37:39.500 313 12454.35 124.12 54647.90 88888.00 2013-11-09 12:37:39.625 313 12454.55 124.30 54647.90 88888.00 2013-11-09 12:37:39.750 313 12454.67 124.45 54647.90 88888.00 2013-11-09 12:37:39.875 313 12454.88 124.60 54647.82 88888.00 2013-11-09 12:37:40.000 313 12455.15 124.75 54647.80 88888.00 2013-11-09 12:37:40.125 313 12455.48 124.88 54647.80 88888.00 2013-11-09 12:37:40.250 313 12455.83 125.03 54647.75 88888.00 2013-11-09 12:37:40.375 313 12456.10 125.15 54647.75 88888.00 2013-11-09 12:37:40.500 313 12456.33 125.30 54647.72 88888.00 2013-11-09 12:37:40.625 313 12456.55 125.53 54647.72 88888.00 2013-11-09 12:37:40.750 313 12456.77 125.72 54647.72 88888.00 2013-11-09 12:37:40.875 313 12456.95 125.90 54647.70 88888.00 2013-11-09 12:37:41.000 313 12457.17 126.03 54647.62 88888.00 2013-11-09 12:37:41.125 313 12457.35 126.20 54647.65 88888.00 2013-11-09 12:37:41.250 313 12457.58 126.38 54647.68 88888.00 2013-11-09 12:37:41.375 313 12457.77 126.53 54647.62 88888.00 2013-11-09 12:37:41.500 313 12458.02 126.72 54647.65 88888.00 2013-11-09 12:37:41.625 313 12458.25 126.92 54647.70 88888.00 2013-11-09 12:37:41.750 313 12458.35 127.10 54647.70 88888.00 2013-11-09 12:37:41.875 313 12458.42 127.28 54647.70 88888.00 2013-11-09 12:37:42.000 313 12458.60 127.53 54647.68 88888.00 2013-11-09 12:37:42.125 313 12458.67 127.75 54647.68 88888.00 2013-11-09 12:37:42.250 313 12458.75 128.00 54647.68 88888.00 2013-11-09 12:37:42.375 313 12458.83 128.25 54647.68 88888.00 2013-11-09 12:37:42.500 313 12458.83 128.55 54647.72 88888.00 2013-11-09 12:37:42.625 313 12458.88 128.80 54647.72 88888.00 2013-11-09 12:37:42.750 313 12458.92 129.03 54647.72 88888.00 2013-11-09 12:37:42.875 313 12458.95 129.28 54647.75 88888.00 2013-11-09 12:37:43.000 313 12459.05 129.50 54647.70 88888.00 2013-11-09 12:37:43.125 313 12459.12 129.70 54647.70 88888.00 2013-11-09 12:37:43.250 313 12459.23 129.90 54647.70 88888.00 2013-11-09 12:37:43.375 313 12459.33 130.05 54647.68 88888.00 2013-11-09 12:37:43.500 313 12459.50 130.18 54647.68 88888.00 2013-11-09 12:37:43.625 313 12459.67 130.32 54647.62 88888.00 2013-11-09 12:37:43.750 313 12459.83 130.43 54647.62 88888.00 2013-11-09 12:37:43.875 313 12459.95 130.53 54647.62 88888.00 2013-11-09 12:37:44.000 313 12460.08 130.57 54647.62 88888.00 2013-11-09 12:37:44.125 313 12460.17 130.65 54647.60 88888.00 2013-11-09 12:37:44.250 313 12460.30 130.70 54647.60 88888.00 2013-11-09 12:37:44.375 313 12460.45 130.80 54647.57 88888.00 2013-11-09 12:37:44.500 313 12460.55 130.88 54647.55 88888.00 2013-11-09 12:37:44.625 313 12460.75 130.90 54647.55 88888.00 2013-11-09 12:37:44.750 313 12460.90 130.90 54647.50 88888.00 2013-11-09 12:37:44.875 313 12460.95 130.88 54647.47 88888.00 2013-11-09 12:37:45.000 313 12461.00 130.88 54647.45 88888.00 2013-11-09 12:37:45.125 313 12461.08 130.90 54647.47 88888.00 2013-11-09 12:37:45.250 313 12461.10 130.85 54647.50 88888.00 2013-11-09 12:37:45.375 313 12461.20 130.85 54647.53 88888.00 2013-11-09 12:37:45.500 313 12461.17 130.80 54647.47 88888.00 2013-11-09 12:37:45.625 313 12461.20 130.72 54647.47 88888.00 2013-11-09 12:37:45.750 313 12461.27 130.68 54647.45 88888.00 2013-11-09 12:37:45.875 313 12461.35 130.60 54647.47 88888.00 2013-11-09 12:37:46.000 313 12461.38 130.55 54647.47 88888.00 2013-11-09 12:37:46.125 313 12461.45 130.50 54647.47 88888.00 2013-11-09 12:37:46.250 313 12461.52 130.43 54647.47 88888.00 2013-11-09 12:37:46.375 313 12461.55 130.38 54647.45 88888.00 2013-11-09 12:37:46.500 313 12461.65 130.30 54647.45 88888.00 2013-11-09 12:37:46.625 313 12461.75 130.20 54647.45 88888.00 2013-11-09 12:37:46.750 313 12461.77 130.10 54647.45 88888.00 2013-11-09 12:37:46.875 313 12461.83 130.03 54647.45 88888.00 2013-11-09 12:37:47.000 313 12461.92 129.95 54647.45 88888.00 2013-11-09 12:37:47.125 313 12461.95 129.85 54647.45 88888.00 2013-11-09 12:37:47.250 313 12461.98 129.78 54647.45 88888.00 2013-11-09 12:37:47.375 313 12462.05 129.75 54647.47 88888.00 2013-11-09 12:37:47.500 313 12462.10 129.68 54647.47 88888.00 2013-11-09 12:37:47.625 313 12462.15 129.57 54647.50 88888.00 2013-11-09 12:37:47.750 313 12462.17 129.50 54647.50 88888.00 2013-11-09 12:37:47.875 313 12462.30 129.38 54647.50 88888.00 2013-11-09 12:37:48.000 313 12462.45 129.28 54647.50 88888.00 2013-11-09 12:37:48.125 313 12462.58 129.15 54647.50 88888.00 2013-11-09 12:37:48.250 313 12462.62 128.97 54647.50 88888.00 2013-11-09 12:37:48.375 313 12462.73 128.85 54647.55 88888.00 2013-11-09 12:37:48.500 313 12462.88 128.75 54647.57 88888.00 2013-11-09 12:37:48.625 313 12463.00 128.57 54647.57 88888.00 2013-11-09 12:37:48.750 313 12463.17 128.45 54647.57 88888.00 2013-11-09 12:37:48.875 313 12463.25 128.35 54647.55 88888.00 2013-11-09 12:37:49.000 313 12463.38 128.22 54647.57 88888.00 2013-11-09 12:37:49.125 313 12463.48 128.10 54647.55 88888.00 2013-11-09 12:37:49.250 313 12463.55 127.97 54647.60 88888.00 2013-11-09 12:37:49.375 313 12463.73 127.85 54647.62 88888.00 2013-11-09 12:37:49.500 313 12463.85 127.65 54647.62 88888.00 2013-11-09 12:37:49.625 313 12463.92 127.53 54647.62 88888.00 2013-11-09 12:37:49.750 313 12463.98 127.38 54647.60 88888.00 2013-11-09 12:37:49.875 313 12464.12 127.22 54647.60 88888.00 2013-11-09 12:37:50.000 313 12464.25 127.08 54647.62 88888.00 2013-11-09 12:37:50.125 313 12464.35 126.92 54647.68 88888.00 2013-11-09 12:37:50.250 313 12464.42 126.70 54647.68 88888.00 2013-11-09 12:37:50.375 313 12464.60 126.55 54647.70 88888.00 2013-11-09 12:37:50.500 313 12464.75 126.40 54647.70 88888.00 2013-11-09 12:37:50.625 313 12464.83 126.28 54647.70 88888.00 2013-11-09 12:37:50.750 313 12464.95 126.10 54647.72 88888.00 2013-11-09 12:37:50.875 313 12465.12 125.92 54647.72 88888.00 2013-11-09 12:37:51.000 313 12465.25 125.75 54647.72 88888.00 2013-11-09 12:37:51.125 313 12465.40 125.60 54647.72 88888.00 2013-11-09 12:37:51.250 313 12465.55 125.38 54647.78 88888.00 2013-11-09 12:37:51.375 313 12465.75 125.22 54647.80 88888.00 2013-11-09 12:37:51.500 313 12465.92 125.08 54647.82 88888.00 2013-11-09 12:37:51.625 313 12466.08 124.90 54647.82 88888.00 2013-11-09 12:37:51.750 313 12466.33 124.78 54647.85 88888.00 2013-11-09 12:37:51.875 313 12466.48 124.55 54647.85 88888.00 2013-11-09 12:37:52.000 313 12466.65 124.30 54647.82 88888.00 2013-11-09 12:37:52.125 313 12466.85 124.15 54647.88 88888.00 2013-11-09 12:37:52.250 313 12467.08 123.95 54647.93 88888.00 2013-11-09 12:37:52.375 313 12467.25 123.72 54647.93 88888.00 2013-11-09 12:37:52.500 313 12467.42 123.50 54647.95 88888.00 2013-11-09 12:37:52.625 313 12467.62 123.30 54647.97 88888.00 2013-11-09 12:37:52.750 313 12467.80 123.05 54648.00 88888.00 2013-11-09 12:37:52.875 313 12467.88 122.85 54648.03 88888.00 2013-11-09 12:37:53.000 313 12467.95 122.62 54648.05 88888.00 2013-11-09 12:37:53.125 313 12468.08 122.45 54648.10 88888.00 2013-11-09 12:37:53.250 313 12468.17 122.22 54648.10 88888.00 2013-11-09 12:37:53.375 313 12468.40 122.03 54648.12 88888.00 2013-11-09 12:37:53.500 313 12468.58 121.83 54648.12 88888.00 2013-11-09 12:37:53.625 313 12468.70 121.65 54648.15 88888.00 2013-11-09 12:37:53.750 313 12468.80 121.55 54648.20 88888.00 2013-11-09 12:37:53.875 313 12468.95 121.42 54648.20 88888.00 2013-11-09 12:37:54.000 313 12469.10 121.35 54648.20 88888.00 2013-11-09 12:37:54.125 313 12469.23 121.28 54648.25 88888.00 2013-11-09 12:37:54.250 313 12469.40 121.15 54648.25 88888.00 2013-11-09 12:37:54.375 313 12469.55 121.08 54648.28 88888.00 2013-11-09 12:37:54.500 313 12469.58 120.97 54648.25 88888.00 2013-11-09 12:37:54.625 313 12469.65 120.90 54648.28 88888.00 2013-11-09 12:37:54.750 313 12469.83 120.83 54648.30 88888.00 2013-11-09 12:37:54.875 313 12470.02 120.75 54648.30 88888.00 2013-11-09 12:37:55.000 313 12470.12 120.62 54648.30 88888.00 2013-11-09 12:37:55.125 313 12470.30 120.55 54648.32 88888.00 2013-11-09 12:37:55.250 313 12470.38 120.45 54648.35 88888.00 2013-11-09 12:37:55.375 313 12470.42 120.38 54648.35 88888.00 2013-11-09 12:37:55.500 313 12470.50 120.35 54648.38 88888.00 2013-11-09 12:37:55.625 313 12470.58 120.30 54648.38 88888.00 2013-11-09 12:37:55.750 313 12470.67 120.22 54648.35 88888.00 2013-11-09 12:37:55.875 313 12470.83 120.22 54648.38 88888.00 2013-11-09 12:37:56.000 313 12470.98 120.25 54648.38 88888.00 2013-11-09 12:37:56.125 313 12471.05 120.25 54648.35 88888.00 2013-11-09 12:37:56.250 313 12471.17 120.20 54648.38 88888.00 2013-11-09 12:37:56.375 313 12471.35 120.20 54648.35 88888.00 2013-11-09 12:37:56.500 313 12471.42 120.17 54648.35 88888.00 2013-11-09 12:37:56.625 313 12471.60 120.12 54648.32 88888.00 2013-11-09 12:37:56.750 313 12471.88 120.10 54648.30 88888.00 2013-11-09 12:37:56.875 313 12472.05 120.05 54648.28 88888.00 2013-11-09 12:37:57.000 313 12472.23 120.00 54648.22 88888.00 2013-11-09 12:37:57.125 313 12472.35 119.92 54648.20 88888.00 2013-11-09 12:37:57.250 313 12472.50 119.88 54648.22 88888.00 2013-11-09 12:37:57.375 313 12472.65 119.83 54648.20 88888.00 2013-11-09 12:37:57.500 313 12472.73 119.75 54648.18 88888.00 2013-11-09 12:37:57.625 313 12472.83 119.75 54648.18 88888.00 2013-11-09 12:37:57.750 313 12472.95 119.70 54648.22 88888.00 2013-11-09 12:37:57.875 313 12473.00 119.67 54648.20 88888.00 2013-11-09 12:37:58.000 313 12473.05 119.65 54648.18 88888.00 2013-11-09 12:37:58.125 313 12473.17 119.70 54648.18 88888.00 2013-11-09 12:37:58.250 313 12473.30 119.80 54648.15 88888.00 2013-11-09 12:37:58.375 313 12473.48 119.88 54648.12 88888.00 2013-11-09 12:37:58.500 313 12473.58 119.97 54648.12 88888.00 2013-11-09 12:37:58.625 313 12473.67 120.03 54648.10 88888.00 2013-11-09 12:37:58.750 313 12473.77 120.12 54648.10 88888.00 2013-11-09 12:37:58.875 313 12473.88 120.22 54648.05 88888.00 2013-11-09 12:37:59.000 313 12473.95 120.30 54648.00 88888.00 2013-11-09 12:37:59.125 313 12474.12 120.38 54648.00 88888.00 2013-11-09 12:37:59.250 313 12474.33 120.55 54647.95 88888.00 2013-11-09 12:37:59.375 313 12474.48 120.70 54647.90 88888.00 2013-11-09 12:37:59.500 313 12474.65 120.83 54647.82 88888.00 2013-11-09 12:37:59.625 313 12474.83 120.95 54647.78 88888.00 2013-11-09 12:37:59.750 313 12475.12 121.15 54647.68 88888.00 2013-11-09 12:37:59.875 313 12475.48 121.38 54647.62 88888.00 2013-11-09 12:38:00.000 313 12475.80 121.58 54647.53 88888.00 2013-11-09 12:38:00.125 313 12476.08 121.72 54647.47 88888.00 2013-11-09 12:38:00.250 313 12476.40 121.97 54647.35 88888.00 2013-11-09 12:38:00.375 313 12476.70 122.12 54647.30 88888.00 2013-11-09 12:38:00.500 313 12477.05 122.33 54647.20 88888.00 2013-11-09 12:38:00.625 313 12477.30 122.53 54647.15 88888.00 2013-11-09 12:38:00.750 313 12477.55 122.70 54647.07 88888.00 2013-11-09 12:38:00.875 313 12477.92 122.85 54647.00 88888.00 2013-11-09 12:38:01.000 313 12478.23 123.00 54646.93 88888.00 2013-11-09 12:38:01.125 313 12478.50 123.10 54646.82 88888.00 2013-11-09 12:38:01.250 313 12478.80 123.20 54646.72 88888.00 2013-11-09 12:38:01.375 313 12479.12 123.28 54646.68 88888.00 2013-11-09 12:38:01.500 313 12479.38 123.25 54646.57 88888.00 2013-11-09 12:38:01.625 313 12479.65 123.30 54646.47 88888.00 2013-11-09 12:38:01.750 313 12479.95 123.40 54646.43 88888.00 2013-11-09 12:38:01.875 313 12480.23 123.45 54646.38 88888.00 2013-11-09 12:38:02.000 313 12480.52 123.55 54646.32 88888.00 2013-11-09 12:38:02.125 313 12480.75 123.65 54646.28 88888.00 2013-11-09 12:38:02.250 313 12480.98 123.72 54646.18 88888.00 2013-11-09 12:38:02.375 313 12481.15 123.78 54646.10 88888.00 2013-11-09 12:38:02.500 313 12481.42 123.83 54646.05 88888.00 2013-11-09 12:38:02.625 313 12481.70 123.85 54646.00 88888.00 2013-11-09 12:38:02.750 313 12482.05 123.88 54645.90 88888.00 2013-11-09 12:38:02.875 313 12482.35 123.88 54645.82 88888.00 2013-11-09 12:38:03.000 313 12482.60 123.88 54645.78 88888.00 2013-11-09 12:38:03.125 313 12482.88 123.85 54645.72 88888.00 2013-11-09 12:38:03.250 313 12483.05 123.78 54645.68 88888.00 2013-11-09 12:38:03.375 313 12483.20 123.75 54645.65 88888.00 2013-11-09 12:38:03.500 313 12483.35 123.70 54645.57 88888.00 2013-11-09 12:38:03.625 313 12483.55 123.60 54645.50 88888.00 2013-11-09 12:38:03.750 313 12483.70 123.58 54645.47 88888.00 2013-11-09 12:38:03.875 313 12483.85 123.60 54645.45 88888.00 2013-11-09 12:38:04.000 313 12483.95 123.60 54645.40 88888.00 2013-11-09 12:38:04.125 313 12484.02 123.60 54645.38 88888.00 2013-11-09 12:38:04.250 313 12484.12 123.62 54645.35 88888.00 2013-11-09 12:38:04.375 313 12484.27 123.65 54645.32 88888.00 2013-11-09 12:38:04.500 313 12484.40 123.67 54645.32 88888.00 2013-11-09 12:38:04.625 313 12484.40 123.70 54645.30 88888.00 2013-11-09 12:38:04.750 313 12484.42 123.72 54645.25 88888.00 2013-11-09 12:38:04.875 313 12484.45 123.80 54645.20 88888.00 2013-11-09 12:38:05.000 313 12484.58 123.92 54645.20 88888.00 2013-11-09 12:38:05.125 313 12484.73 124.05 54645.20 88888.00 2013-11-09 12:38:05.250 313 12484.70 124.17 54645.15 88888.00 2013-11-09 12:38:05.375 313 12484.77 124.30 54645.10 88888.00 2013-11-09 12:38:05.500 313 12484.80 124.45 54645.10 88888.00 2013-11-09 12:38:05.625 313 12484.83 124.62 54645.07 88888.00 2013-11-09 12:38:05.750 313 12484.85 124.80 54645.05 88888.00 2013-11-09 12:38:05.875 313 12484.95 124.90 54644.97 88888.00 2013-11-09 12:38:06.000 313 12485.08 125.03 54644.93 88888.00 2013-11-09 12:38:06.125 313 12485.17 125.20 54644.88 88888.00 2013-11-09 12:38:06.250 313 12485.25 125.42 54644.85 88888.00 2013-11-09 12:38:06.375 313 12485.42 125.58 54644.80 88888.00 2013-11-09 12:38:06.500 313 12485.55 125.75 54644.78 88888.00 2013-11-09 12:38:06.625 313 12485.67 125.95 54644.75 88888.00 2013-11-09 12:38:06.750 313 12485.77 126.10 54644.70 88888.00 2013-11-09 12:38:06.875 313 12485.85 126.30 54644.62 88888.00 2013-11-09 12:38:07.000 313 12485.98 126.45 54644.57 88888.00 2013-11-09 12:38:07.125 313 12486.17 126.65 54644.53 88888.00 2013-11-09 12:38:07.250 313 12486.33 126.85 54644.45 88888.00 2013-11-09 12:38:07.375 313 12486.48 127.03 54644.43 88888.00 2013-11-09 12:38:07.500 313 12486.58 127.20 54644.38 88888.00 2013-11-09 12:38:07.625 313 12486.70 127.35 54644.30 88888.00 2013-11-09 12:38:07.750 313 12486.85 127.55 54644.22 88888.00 2013-11-09 12:38:07.875 313 12487.00 127.78 54644.18 88888.00 2013-11-09 12:38:08.000 313 12487.15 127.97 54644.12 88888.00 2013-11-09 12:38:08.125 313 12487.33 128.12 54644.07 88888.00 2013-11-09 12:38:08.250 313 12487.55 128.32 54644.03 88888.00 2013-11-09 12:38:08.375 313 12487.80 128.47 54643.97 88888.00 2013-11-09 12:38:08.500 313 12488.00 128.65 54643.90 88888.00 2013-11-09 12:38:08.625 313 12488.15 128.80 54643.88 88888.00 2013-11-09 12:38:08.750 313 12488.23 128.97 54643.82 88888.00 2013-11-09 12:38:08.875 313 12488.27 129.12 54643.80 88888.00 2013-11-09 12:38:09.000 313 12488.33 129.30 54643.75 88888.00 2013-11-09 12:38:09.125 313 12488.42 129.55 54643.75 88888.00 2013-11-09 12:38:09.250 313 12488.50 129.75 54643.68 88888.00 2013-11-09 12:38:09.375 313 12488.65 129.90 54643.62 88888.00 2013-11-09 12:38:09.500 313 12488.75 130.05 54643.62 88888.00 2013-11-09 12:38:09.625 313 12488.80 130.20 54643.57 88888.00 2013-11-09 12:38:09.750 313 12488.90 130.28 54643.50 88888.00 2013-11-09 12:38:09.875 313 12489.05 130.32 54643.45 88888.00 2013-11-09 12:38:10.000 313 12489.25 130.38 54643.38 88888.00 2013-11-09 12:38:10.125 313 12489.45 130.40 54643.32 88888.00 2013-11-09 12:38:10.250 313 12489.58 130.35 54643.25 88888.00 2013-11-09 12:38:10.375 313 12489.77 130.32 54643.20 88888.00 2013-11-09 12:38:10.500 313 12490.02 130.25 54643.18 88888.00 2013-11-09 12:38:10.625 313 12490.35 130.22 54643.15 88888.00 2013-11-09 12:38:10.750 313 12490.52 130.18 54643.10 88888.00 2013-11-09 12:38:10.875 313 12490.70 130.05 54643.05 88888.00 2013-11-09 12:38:11.000 313 12491.00 129.95 54643.00 88888.00 2013-11-09 12:38:11.125 313 12491.30 129.90 54642.93 88888.00 2013-11-09 12:38:11.250 313 12491.42 129.78 54642.90 88888.00 2013-11-09 12:38:11.375 313 12491.55 129.70 54642.88 88888.00 2013-11-09 12:38:11.500 313 12491.73 129.60 54642.82 88888.00 2013-11-09 12:38:11.625 313 12491.98 129.53 54642.80 88888.00 2013-11-09 12:38:11.750 313 12492.20 129.45 54642.75 88888.00 2013-11-09 12:38:11.875 313 12492.48 129.38 54642.70 88888.00 2013-11-09 12:38:12.000 313 12492.70 129.25 54642.65 88888.00 2013-11-09 12:38:12.125 313 12492.90 129.22 54642.60 88888.00 2013-11-09 12:38:12.250 313 12493.15 129.20 54642.60 88888.00 2013-11-09 12:38:12.375 313 12493.40 129.18 54642.57 88888.00 2013-11-09 12:38:12.500 313 12493.62 129.18 54642.53 88888.00 2013-11-09 12:38:12.625 313 12493.90 129.18 54642.47 88888.00 2013-11-09 12:38:12.750 313 12494.12 129.15 54642.43 88888.00 2013-11-09 12:38:12.875 313 12494.30 129.18 54642.40 88888.00 2013-11-09 12:38:13.000 313 12494.58 129.18 54642.38 88888.00 2013-11-09 12:38:13.125 313 12494.88 129.20 54642.32 88888.00 2013-11-09 12:38:13.250 313 12495.20 129.25 54642.30 88888.00 2013-11-09 12:38:13.375 313 12495.45 129.25 54642.25 88888.00 2013-11-09 12:38:13.500 313 12495.73 129.28 54642.20 88888.00 2013-11-09 12:38:13.625 313 12495.95 129.30 54642.18 88888.00 2013-11-09 12:38:13.750 313 12496.20 129.28 54642.12 88888.00 2013-11-09 12:38:13.875 313 12496.45 129.35 54642.10 88888.00 2013-11-09 12:38:14.000 313 12496.67 129.40 54642.07 88888.00 2013-11-09 12:38:14.125 313 12496.95 129.47 54642.05 88888.00 2013-11-09 12:38:14.250 313 12497.15 129.50 54641.97 88888.00 2013-11-09 12:38:14.375 313 12497.42 129.55 54641.95 88888.00 2013-11-09 12:38:14.500 313 12497.70 129.57 54641.90 88888.00 2013-11-09 12:38:14.625 313 12497.98 129.57 54641.85 88888.00 2013-11-09 12:38:14.750 313 12498.20 129.57 54641.78 88888.00 2013-11-09 12:38:14.875 313 12498.38 129.60 54641.75 88888.00 2013-11-09 12:38:15.000 313 12498.55 129.65 54641.72 88888.00 2013-11-09 12:38:15.125 313 12498.70 129.72 54641.70 88888.00 2013-11-09 12:38:15.250 313 12498.88 129.82 54641.65 88888.00 2013-11-09 12:38:15.375 313 12499.02 129.95 54641.62 88888.00 2013-11-09 12:38:15.500 313 12499.17 130.07 54641.57 88888.00 2013-11-09 12:38:15.625 313 12499.30 130.25 54641.55 88888.00 2013-11-09 12:38:15.750 313 12499.50 130.40 54641.53 88888.00 2013-11-09 12:38:15.875 313 12499.75 130.55 54641.45 88888.00 2013-11-09 12:38:16.000 313 12500.00 130.78 54641.38 88888.00 2013-11-09 12:38:16.125 313 12500.20 130.97 54641.32 88888.00 2013-11-09 12:38:16.250 313 12500.45 131.18 54641.22 88888.00 2013-11-09 12:38:16.375 313 12500.73 131.32 54641.18 88888.00 2013-11-09 12:38:16.500 313 12501.00 131.53 54641.07 88888.00 2013-11-09 12:38:16.625 313 12501.27 131.70 54641.00 88888.00 2013-11-09 12:38:16.750 313 12501.58 131.82 54640.93 88888.00 2013-11-09 12:38:16.875 313 12501.80 131.95 54640.88 88888.00 2013-11-09 12:38:17.000 313 12502.08 132.10 54640.75 88888.00 2013-11-09 12:38:17.125 313 12502.48 132.30 54640.70 88888.00 2013-11-09 12:38:17.250 313 12502.80 132.47 54640.60 88888.00 2013-11-09 12:38:17.375 313 12503.02 132.62 54640.53 88888.00 2013-11-09 12:38:17.500 313 12503.25 132.80 54640.45 88888.00 2013-11-09 12:38:17.625 313 12503.52 132.95 54640.40 88888.00 2013-11-09 12:38:17.750 313 12503.83 133.12 54640.32 88888.00 2013-11-09 12:38:17.875 313 12504.05 133.22 54640.25 88888.00 2013-11-09 12:38:18.000 313 12504.25 133.28 54640.18 88888.00 2013-11-09 12:38:18.125 313 12504.58 133.43 54640.10 88888.00 2013-11-09 12:38:18.250 313 12504.90 133.55 54640.00 88888.00 2013-11-09 12:38:18.375 313 12505.23 133.65 54639.97 88888.00 2013-11-09 12:38:18.500 313 12505.45 133.72 54639.93 88888.00 2013-11-09 12:38:18.625 313 12505.65 133.80 54639.88 88888.00 2013-11-09 12:38:18.750 313 12505.90 133.88 54639.82 88888.00 2013-11-09 12:38:18.875 313 12506.02 133.93 54639.78 88888.00 2013-11-09 12:38:19.000 313 12506.17 133.97 54639.70 88888.00 2013-11-09 12:38:19.125 313 12506.40 134.05 54639.68 88888.00 2013-11-09 12:38:19.250 313 12506.50 134.15 54639.60 88888.00 2013-11-09 12:38:19.375 313 12506.65 134.30 54639.57 88888.00 2013-11-09 12:38:19.500 313 12506.75 134.38 54639.55 88888.00 2013-11-09 12:38:19.625 313 12506.98 134.43 54639.45 88888.00 2013-11-09 12:38:19.750 313 12507.15 134.47 54639.40 88888.00 2013-11-09 12:38:19.875 313 12507.33 134.55 54639.38 88888.00 2013-11-09 12:38:20.000 313 12507.50 134.62 54639.32 88888.00 2013-11-09 12:38:20.125 313 12507.67 134.75 54639.30 88888.00 2013-11-09 12:38:20.250 313 12507.85 134.90 54639.22 88888.00 2013-11-09 12:38:20.375 313 12508.02 135.03 54639.20 88888.00 2013-11-09 12:38:20.500 313 12508.17 135.15 54639.18 88888.00 2013-11-09 12:38:20.625 313 12508.35 135.28 54639.10 88888.00 2013-11-09 12:38:20.750 313 12508.50 135.38 54639.00 88888.00 2013-11-09 12:38:20.875 313 12508.67 135.57 54638.95 88888.00 2013-11-09 12:38:21.000 313 12508.90 135.80 54638.88 88888.00 2013-11-09 12:38:21.125 313 12509.12 136.00 54638.80 88888.00 2013-11-09 12:38:21.250 313 12509.38 136.22 54638.75 88888.00 2013-11-09 12:38:21.375 313 12509.62 136.40 54638.68 88888.00 2013-11-09 12:38:21.500 313 12509.85 136.60 54638.60 88888.00 2013-11-09 12:38:21.625 313 12510.08 136.75 54638.47 88888.00 2013-11-09 12:38:21.750 313 12510.35 136.90 54638.45 88888.00 2013-11-09 12:38:21.875 313 12510.55 137.05 54638.38 88888.00 2013-11-09 12:38:22.000 313 12510.77 137.18 54638.30 88888.00 2013-11-09 12:38:22.125 313 12511.00 137.30 54638.25 88888.00 2013-11-09 12:38:22.250 313 12511.17 137.47 54638.20 88888.00 2013-11-09 12:38:22.375 313 12511.33 137.62 54638.12 88888.00 2013-11-09 12:38:22.500 313 12511.52 137.72 54638.03 88888.00 2013-11-09 12:38:22.625 313 12511.77 137.90 54638.00 88888.00 2013-11-09 12:38:22.750 313 12512.00 138.05 54637.93 88888.00 2013-11-09 12:38:22.875 313 12512.17 138.22 54637.88 88888.00 2013-11-09 12:38:23.000 313 12512.40 138.38 54637.80 88888.00 2013-11-09 12:38:23.125 313 12512.52 138.50 54637.75 88888.00 2013-11-09 12:38:23.250 313 12512.62 138.65 54637.70 88888.00 2013-11-09 12:38:23.375 313 12512.83 138.78 54637.65 88888.00 2013-11-09 12:38:23.500 313 12513.10 138.93 54637.60 88888.00 2013-11-09 12:38:23.625 313 12513.38 139.10 54637.57 88888.00 2013-11-09 12:38:23.750 313 12513.52 139.22 54637.50 88888.00 2013-11-09 12:38:23.875 313 12513.67 139.38 54637.43 88888.00 2013-11-09 12:38:24.000 313 12513.83 139.50 54637.35 88888.00 2013-11-09 12:38:24.125 313 12513.98 139.62 54637.35 88888.00 2013-11-09 12:38:24.250 313 12514.17 139.82 54637.32 88888.00 2013-11-09 12:38:24.375 313 12514.35 140.03 54637.28 88888.00 2013-11-09 12:38:24.500 313 12514.48 140.25 54637.20 88888.00 2013-11-09 12:38:24.625 313 12514.60 140.40 54637.15 88888.00 2013-11-09 12:38:24.750 313 12514.80 140.57 54637.10 88888.00 2013-11-09 12:38:24.875 313 12514.98 140.78 54637.05 88888.00 2013-11-09 12:38:25.000 313 12515.10 141.05 54636.97 88888.00 2013-11-09 12:38:25.125 313 12515.23 141.32 54636.93 88888.00 2013-11-09 12:38:25.250 313 12515.38 141.57 54636.85 88888.00 2013-11-09 12:38:25.375 313 12515.58 141.75 54636.80 88888.00 2013-11-09 12:38:25.500 313 12515.77 142.03 54636.75 88888.00 2013-11-09 12:38:25.625 313 12516.00 142.25 54636.70 88888.00 2013-11-09 12:38:25.750 313 12516.25 142.47 54636.60 88888.00 2013-11-09 12:38:25.875 313 12516.48 142.70 54636.53 88888.00 2013-11-09 12:38:26.000 313 12516.77 142.93 54636.43 88888.00 2013-11-09 12:38:26.125 313 12517.00 143.15 54636.40 88888.00 2013-11-09 12:38:26.250 313 12517.27 143.32 54636.32 88888.00 2013-11-09 12:38:26.375 313 12517.55 143.53 54636.28 88888.00 2013-11-09 12:38:26.500 313 12517.77 143.70 54636.20 88888.00 2013-11-09 12:38:26.625 313 12518.00 143.85 54636.10 88888.00 2013-11-09 12:38:26.750 313 12518.30 144.03 54636.05 88888.00 2013-11-09 12:38:26.875 313 12518.52 144.18 54636.03 88888.00 2013-11-09 12:38:27.000 313 12518.75 144.30 54635.97 88888.00 2013-11-09 12:38:27.125 313 12518.98 144.45 54635.90 88888.00 2013-11-09 12:38:27.250 313 12519.23 144.57 54635.85 88888.00 2013-11-09 12:38:27.375 313 12519.50 144.75 54635.80 88888.00 2013-11-09 12:38:27.500 313 12519.75 144.85 54635.70 88888.00 2013-11-09 12:38:27.625 313 12519.95 145.00 54635.62 88888.00 2013-11-09 12:38:27.750 313 12520.17 145.18 54635.57 88888.00 2013-11-09 12:38:27.875 313 12520.40 145.35 54635.50 88888.00 2013-11-09 12:38:28.000 313 12520.67 145.53 54635.47 88888.00 2013-11-09 12:38:28.125 313 12520.95 145.68 54635.40 88888.00 2013-11-09 12:38:28.250 313 12521.17 145.85 54635.35 88888.00 2013-11-09 12:38:28.375 313 12521.50 146.00 54635.28 88888.00 2013-11-09 12:38:28.500 313 12521.73 146.15 54635.22 88888.00 2013-11-09 12:38:28.625 313 12521.95 146.32 54635.15 88888.00 2013-11-09 12:38:28.750 313 12522.30 146.45 54635.10 88888.00 2013-11-09 12:38:28.875 313 12522.55 146.57 54635.03 88888.00 2013-11-09 12:38:29.000 313 12522.73 146.68 54634.95 88888.00 2013-11-09 12:38:29.125 313 12522.98 146.80 54634.93 88888.00 2013-11-09 12:38:29.250 313 12523.25 147.00 54634.82 88888.00 2013-11-09 12:38:29.375 313 12523.58 147.15 54634.75 88888.00 2013-11-09 12:38:29.500 313 12523.85 147.30 54634.70 88888.00 2013-11-09 12:38:29.625 313 12524.12 147.47 54634.65 88888.00 2013-11-09 12:38:29.750 313 12524.38 147.60 54634.57 88888.00 2013-11-09 12:38:29.875 313 12524.70 147.75 54634.50 88888.00 2013-11-09 12:38:30.000 313 12524.95 147.80 54634.43 88888.00 2013-11-09 12:38:30.125 313 12525.27 147.90 54634.38 88888.00 2013-11-09 12:38:30.250 313 12525.62 148.05 54634.32 88888.00 2013-11-09 12:38:30.375 313 12525.95 148.18 54634.28 88888.00 2013-11-09 12:38:30.500 313 12526.30 148.35 54634.18 88888.00 2013-11-09 12:38:30.625 313 12526.62 148.47 54634.10 88888.00 2013-11-09 12:38:30.750 313 12526.92 148.60 54634.03 88888.00 2013-11-09 12:38:30.875 313 12527.20 148.75 54633.95 88888.00 2013-11-09 12:38:31.000 313 12527.48 148.90 54633.90 88888.00 2013-11-09 12:38:31.125 313 12527.80 149.03 54633.85 88888.00 2013-11-09 12:38:31.250 313 12528.15 149.15 54633.75 88888.00 2013-11-09 12:38:31.375 313 12528.48 149.22 54633.68 88888.00 2013-11-09 12:38:31.500 313 12528.77 149.30 54633.60 88888.00 2013-11-09 12:38:31.625 313 12529.05 149.40 54633.55 88888.00 2013-11-09 12:38:31.750 313 12529.45 149.53 54633.47 88888.00 2013-11-09 12:38:31.875 313 12529.85 149.57 54633.43 88888.00 2013-11-09 12:38:32.000 313 12530.23 149.60 54633.30 88888.00 2013-11-09 12:38:32.125 313 12530.55 149.62 54633.22 88888.00 2013-11-09 12:38:32.250 313 12530.88 149.68 54633.15 88888.00 2013-11-09 12:38:32.375 313 12531.25 149.75 54633.07 88888.00 2013-11-09 12:38:32.500 313 12531.60 149.78 54632.97 88888.00 2013-11-09 12:38:32.625 313 12532.00 149.85 54632.88 88888.00 2013-11-09 12:38:32.750 313 12532.33 149.90 54632.82 88888.00 2013-11-09 12:38:32.875 313 12532.65 149.93 54632.78 88888.00 2013-11-09 12:38:33.000 313 12533.00 149.93 54632.70 88888.00 2013-11-09 12:38:33.125 313 12533.30 149.95 54632.65 88888.00 2013-11-09 12:38:33.250 313 12533.67 149.97 54632.57 88888.00 2013-11-09 12:38:33.375 313 12534.00 150.00 54632.47 88888.00 2013-11-09 12:38:33.500 313 12534.30 150.03 54632.43 88888.00 2013-11-09 12:38:33.625 313 12534.60 150.05 54632.38 88888.00 2013-11-09 12:38:33.750 313 12534.90 150.10 54632.32 88888.00 2013-11-09 12:38:33.875 313 12535.15 150.10 54632.28 88888.00 2013-11-09 12:38:34.000 313 12535.35 150.07 54632.18 88888.00 2013-11-09 12:38:34.125 313 12535.52 150.05 54632.15 88888.00 2013-11-09 12:38:34.250 313 12535.77 150.05 54632.12 88888.00 2013-11-09 12:38:34.375 313 12536.02 150.07 54632.07 88888.00 2013-11-09 12:38:34.500 313 12536.33 150.07 54632.03 88888.00 2013-11-09 12:38:34.625 313 12536.65 150.10 54632.00 88888.00 2013-11-09 12:38:34.750 313 12536.88 150.15 54631.95 88888.00 2013-11-09 12:38:34.875 313 12537.17 150.18 54631.88 88888.00 2013-11-09 12:38:35.000 313 12537.45 150.22 54631.80 88888.00 2013-11-09 12:38:35.125 313 12537.62 150.25 54631.78 88888.00 2013-11-09 12:38:35.250 313 12537.95 150.30 54631.72 88888.00 2013-11-09 12:38:35.375 313 12538.23 150.32 54631.65 88888.00 2013-11-09 12:38:35.500 313 12538.45 150.35 54631.62 88888.00 2013-11-09 12:38:35.625 313 12538.62 150.40 54631.57 88888.00 2013-11-09 12:38:35.750 313 12538.90 150.43 54631.57 88888.00 2013-11-09 12:38:35.875 313 12539.12 150.40 54631.53 88888.00 2013-11-09 12:38:36.000 313 12539.27 150.45 54631.50 88888.00 2013-11-09 12:38:36.125 313 12539.40 150.47 54631.50 88888.00 2013-11-09 12:38:36.250 313 12539.55 150.45 54631.47 88888.00 2013-11-09 12:38:36.375 313 12539.75 150.45 54631.45 88888.00 2013-11-09 12:38:36.500 313 12539.95 150.43 54631.40 88888.00 2013-11-09 12:38:36.625 313 12540.08 150.43 54631.43 88888.00 2013-11-09 12:38:36.750 313 12540.17 150.45 54631.43 88888.00 2013-11-09 12:38:36.875 313 12540.33 150.47 54631.43 88888.00 2013-11-09 12:38:37.000 313 12540.48 150.53 54631.43 88888.00 2013-11-09 12:38:37.125 313 12540.60 150.57 54631.40 88888.00 2013-11-09 12:38:37.250 313 12540.70 150.62 54631.40 88888.00 2013-11-09 12:38:37.375 313 12540.77 150.70 54631.40 88888.00 2013-11-09 12:38:37.500 313 12540.92 150.78 54631.38 88888.00 2013-11-09 12:38:37.625 313 12541.10 150.88 54631.43 88888.00 2013-11-09 12:38:37.750 313 12541.25 150.95 54631.38 88888.00 2013-11-09 12:38:37.875 313 12541.35 151.03 54631.38 88888.00 2013-11-09 12:38:38.000 313 12541.52 151.12 54631.35 88888.00 2013-11-09 12:38:38.125 313 12541.62 151.22 54631.35 88888.00 2013-11-09 12:38:38.250 313 12541.73 151.35 54631.38 88888.00 2013-11-09 12:38:38.375 313 12541.88 151.43 54631.38 88888.00 2013-11-09 12:38:38.500 313 12542.02 151.53 54631.32 88888.00 2013-11-09 12:38:38.625 313 12542.15 151.65 54631.32 88888.00 2013-11-09 12:38:38.750 313 12542.35 151.78 54631.30 88888.00 2013-11-09 12:38:38.875 313 12542.48 151.90 54631.30 88888.00 2013-11-09 12:38:39.000 313 12542.58 151.97 54631.30 88888.00 2013-11-09 12:38:39.125 313 12542.70 152.05 54631.28 88888.00 2013-11-09 12:38:39.250 313 12542.85 152.18 54631.28 88888.00 2013-11-09 12:38:39.375 313 12543.02 152.28 54631.22 88888.00 2013-11-09 12:38:39.500 313 12543.17 152.43 54631.18 88888.00 2013-11-09 12:38:39.625 313 12543.27 152.57 54631.22 88888.00 2013-11-09 12:38:39.750 313 12543.38 152.68 54631.22 88888.00 2013-11-09 12:38:39.875 313 12543.48 152.80 54631.20 88888.00 2013-11-09 12:38:40.000 313 12543.60 152.93 54631.20 88888.00 2013-11-09 12:38:40.125 313 12543.70 153.03 54631.22 88888.00 2013-11-09 12:38:40.250 313 12543.80 153.12 54631.20 88888.00 2013-11-09 12:38:40.375 313 12543.98 153.25 54631.18 88888.00 2013-11-09 12:38:40.500 313 12544.15 153.40 54631.20 88888.00 2013-11-09 12:38:40.625 313 12544.27 153.55 54631.18 88888.00 2013-11-09 12:38:40.750 313 12544.40 153.65 54631.18 88888.00 2013-11-09 12:38:40.875 313 12544.48 153.75 54631.12 88888.00 2013-11-09 12:38:41.000 313 12544.62 153.82 54631.07 88888.00 2013-11-09 12:38:41.125 313 12544.80 154.00 54631.12 88888.00 2013-11-09 12:38:41.250 313 12544.95 154.18 54631.12 88888.00 2013-11-09 12:38:41.375 313 12545.12 154.30 54631.10 88888.00 2013-11-09 12:38:41.500 313 12545.25 154.40 54631.07 88888.00 2013-11-09 12:38:41.625 313 12545.40 154.50 54631.03 88888.00 2013-11-09 12:38:41.750 313 12545.55 154.70 54631.00 88888.00 2013-11-09 12:38:41.875 313 12545.73 154.85 54631.03 88888.00 2013-11-09 12:38:42.000 313 12545.92 154.97 54630.95 88888.00 2013-11-09 12:38:42.125 313 12546.10 155.10 54630.95 88888.00 2013-11-09 12:38:42.250 313 12546.27 155.25 54630.90 88888.00 2013-11-09 12:38:42.375 313 12546.45 155.40 54630.85 88888.00 2013-11-09 12:38:42.500 313 12546.67 155.55 54630.82 88888.00 2013-11-09 12:38:42.625 313 12546.85 155.70 54630.82 88888.00 2013-11-09 12:38:42.750 313 12547.08 155.88 54630.80 88888.00 2013-11-09 12:38:42.875 313 12547.23 156.03 54630.75 88888.00 2013-11-09 12:38:43.000 313 12547.38 156.15 54630.75 88888.00 2013-11-09 12:38:43.125 313 12547.62 156.32 54630.72 88888.00 2013-11-09 12:38:43.250 313 12547.73 156.45 54630.72 88888.00 2013-11-09 12:38:43.375 313 12547.83 156.55 54630.68 88888.00 2013-11-09 12:38:43.500 313 12547.95 156.70 54630.65 88888.00 2013-11-09 12:38:43.625 313 12548.10 156.75 54630.65 88888.00 2013-11-09 12:38:43.750 313 12548.33 156.80 54630.62 88888.00 2013-11-09 12:38:43.875 313 12548.50 156.88 54630.62 88888.00 2013-11-09 12:38:44.000 313 12548.70 157.00 54630.60 88888.00 2013-11-09 12:38:44.125 313 12548.88 157.10 54630.57 88888.00 2013-11-09 12:38:44.250 313 12549.05 157.18 54630.55 88888.00 2013-11-09 12:38:44.375 313 12549.17 157.22 54630.50 88888.00 2013-11-09 12:38:44.500 313 12549.38 157.32 54630.50 88888.00 2013-11-09 12:38:44.625 313 12549.50 157.40 54630.47 88888.00 2013-11-09 12:38:44.750 313 12549.65 157.43 54630.45 88888.00 2013-11-09 12:38:44.875 313 12549.88 157.47 54630.40 88888.00 2013-11-09 12:38:45.000 313 12550.15 157.60 54630.40 88888.00 2013-11-09 12:38:45.125 313 12550.38 157.68 54630.38 88888.00 2013-11-09 12:38:45.250 313 12550.60 157.72 54630.35 88888.00 2013-11-09 12:38:45.375 313 12550.83 157.72 54630.32 88888.00 2013-11-09 12:38:45.500 313 12551.08 157.78 54630.28 88888.00 2013-11-09 12:38:45.625 313 12551.30 157.80 54630.20 88888.00 2013-11-09 12:38:45.750 313 12551.48 157.80 54630.15 88888.00 2013-11-09 12:38:45.875 313 12551.70 157.80 54630.15 88888.00 2013-11-09 12:38:46.000 313 12551.92 157.78 54630.10 88888.00 2013-11-09 12:38:46.125 313 12552.12 157.78 54630.07 88888.00 2013-11-09 12:38:46.250 313 12552.35 157.82 54630.05 88888.00 2013-11-09 12:38:46.375 313 12552.52 157.88 54630.05 88888.00 2013-11-09 12:38:46.500 313 12552.65 157.93 54630.03 88888.00 2013-11-09 12:38:46.625 313 12552.90 157.95 54629.97 88888.00 2013-11-09 12:38:46.750 313 12553.05 158.03 54629.95 88888.00 2013-11-09 12:38:46.875 313 12553.20 158.15 54629.93 88888.00 2013-11-09 12:38:47.000 313 12553.45 158.28 54629.88 88888.00 2013-11-09 12:38:47.125 313 12553.60 158.43 54629.85 88888.00 2013-11-09 12:38:47.250 313 12553.73 158.55 54629.80 88888.00 2013-11-09 12:38:47.375 313 12553.88 158.72 54629.78 88888.00 2013-11-09 12:38:47.500 313 12554.00 158.93 54629.75 88888.00 2013-11-09 12:38:47.625 313 12554.17 159.10 54629.72 88888.00 2013-11-09 12:38:47.750 313 12554.33 159.28 54629.70 88888.00 2013-11-09 12:38:47.875 313 12554.45 159.47 54629.70 88888.00 2013-11-09 12:38:48.000 313 12554.62 159.65 54629.65 88888.00 2013-11-09 12:38:48.125 313 12554.73 159.75 54629.62 88888.00 2013-11-09 12:38:48.250 313 12554.85 159.95 54629.60 88888.00 2013-11-09 12:38:48.375 313 12555.12 160.12 54629.57 88888.00 2013-11-09 12:38:48.500 313 12555.35 160.30 54629.55 88888.00 2013-11-09 12:38:48.625 313 12555.50 160.45 54629.55 88888.00 2013-11-09 12:38:48.750 313 12555.70 160.60 54629.47 88888.00 2013-11-09 12:38:48.875 313 12555.90 160.75 54629.45 88888.00 2013-11-09 12:38:49.000 313 12556.12 160.88 54629.38 88888.00 2013-11-09 12:38:49.125 313 12556.42 160.97 54629.38 88888.00 2013-11-09 12:38:49.250 313 12556.65 161.15 54629.32 88888.00 2013-11-09 12:38:49.375 313 12556.85 161.28 54629.32 88888.00 2013-11-09 12:38:49.500 313 12557.05 161.47 54629.28 88888.00 2013-11-09 12:38:49.625 313 12557.25 161.62 54629.28 88888.00 2013-11-09 12:38:49.750 313 12557.42 161.78 54629.25 88888.00 2013-11-09 12:38:49.875 313 12557.60 161.95 54629.20 88888.00 2013-11-09 12:38:50.000 313 12557.70 162.18 54629.20 88888.00 2013-11-09 12:38:50.125 313 12557.80 162.40 54629.15 88888.00 2013-11-09 12:38:50.250 313 12557.95 162.62 54629.10 88888.00 2013-11-09 12:38:50.375 313 12558.15 162.85 54629.07 88888.00 2013-11-09 12:38:50.500 313 12558.35 163.05 54629.10 88888.00 2013-11-09 12:38:50.625 313 12558.45 163.25 54629.10 88888.00 2013-11-09 12:38:50.750 313 12558.60 163.45 54629.05 88888.00 2013-11-09 12:38:50.875 313 12558.70 163.68 54629.03 88888.00 2013-11-09 12:38:51.000 313 12558.75 163.85 54629.00 88888.00 2013-11-09 12:38:51.125 313 12558.85 164.05 54629.03 88888.00 2013-11-09 12:38:51.250 313 12558.90 164.28 54629.05 88888.00 2013-11-09 12:38:51.375 313 12558.95 164.45 54629.03 88888.00 2013-11-09 12:38:51.500 313 12559.05 164.62 54628.97 88888.00 2013-11-09 12:38:51.625 313 12559.20 164.78 54628.95 88888.00 2013-11-09 12:38:51.750 313 12559.27 164.93 54628.93 88888.00 2013-11-09 12:38:51.875 313 12559.35 165.10 54628.93 88888.00 2013-11-09 12:38:52.000 313 12559.45 165.25 54628.90 88888.00 2013-11-09 12:38:52.125 313 12559.60 165.40 54628.88 88888.00 2013-11-09 12:38:52.250 313 12559.70 165.47 54628.88 88888.00 2013-11-09 12:38:52.375 313 12559.83 165.57 54628.88 88888.00 2013-11-09 12:38:52.500 313 12559.90 165.68 54628.85 88888.00 2013-11-09 12:38:52.625 313 12560.08 165.78 54628.82 88888.00 2013-11-09 12:38:52.750 313 12560.17 165.82 54628.80 88888.00 2013-11-09 12:38:52.875 313 12560.25 165.90 54628.80 88888.00 2013-11-09 12:38:53.000 313 12560.33 165.97 54628.75 88888.00 2013-11-09 12:38:53.125 313 12560.50 166.03 54628.78 88888.00 2013-11-09 12:38:53.250 313 12560.62 166.10 54628.78 88888.00 2013-11-09 12:38:53.375 313 12560.80 166.20 54628.75 88888.00 2013-11-09 12:38:53.500 313 12560.98 166.32 54628.75 88888.00 2013-11-09 12:38:53.625 313 12561.05 166.40 54628.72 88888.00 2013-11-09 12:38:53.750 313 12561.17 166.50 54628.72 88888.00 2013-11-09 12:38:53.875 313 12561.35 166.62 54628.68 88888.00 2013-11-09 12:38:54.000 313 12561.42 166.78 54628.65 88888.00 2013-11-09 12:38:54.125 313 12561.48 166.95 54628.60 88888.00 2013-11-09 12:38:54.250 313 12561.62 167.15 54628.60 88888.00 2013-11-09 12:38:54.375 313 12561.77 167.30 54628.60 88888.00 2013-11-09 12:38:54.500 313 12561.90 167.50 54628.60 88888.00 2013-11-09 12:38:54.625 313 12562.00 167.68 54628.60 88888.00 2013-11-09 12:38:54.750 313 12562.12 167.93 54628.55 88888.00 2013-11-09 12:38:54.875 313 12562.25 168.15 54628.53 88888.00 2013-11-09 12:38:55.000 313 12562.38 168.40 54628.53 88888.00 2013-11-09 12:38:55.125 313 12562.52 168.68 54628.47 88888.00 2013-11-09 12:38:55.250 313 12562.60 168.95 54628.45 88888.00 2013-11-09 12:38:55.375 313 12562.60 169.20 54628.40 88888.00 2013-11-09 12:38:55.500 313 12562.62 169.57 54628.43 88888.00 2013-11-09 12:38:55.625 313 12562.73 169.88 54628.38 88888.00 2013-11-09 12:38:55.750 313 12562.83 170.25 54628.38 88888.00 2013-11-09 12:38:55.875 313 12562.85 170.53 54628.35 88888.00 2013-11-09 12:38:56.000 313 12562.90 170.82 54628.32 88888.00 2013-11-09 12:38:56.125 313 12562.98 171.12 54628.35 88888.00 2013-11-09 12:38:56.250 313 12563.02 171.50 54628.35 88888.00 2013-11-09 12:38:56.375 313 12563.17 171.85 54628.30 88888.00 2013-11-09 12:38:56.500 313 12563.27 172.15 54628.22 88888.00 2013-11-09 12:38:56.625 313 12563.35 172.50 54628.18 88888.00 2013-11-09 12:38:56.750 313 12563.40 172.80 54628.15 88888.00 2013-11-09 12:38:56.875 313 12563.52 173.07 54628.10 88888.00 2013-11-09 12:38:57.000 313 12563.67 173.35 54628.05 88888.00 2013-11-09 12:38:57.125 313 12563.77 173.65 54628.07 88888.00 2013-11-09 12:38:57.250 313 12563.85 173.97 54628.05 88888.00 2013-11-09 12:38:57.375 313 12563.95 174.25 54628.03 88888.00 2013-11-09 12:38:57.500 313 12564.02 174.45 54628.00 88888.00 2013-11-09 12:38:57.625 313 12564.10 174.68 54627.97 88888.00 2013-11-09 12:38:57.750 313 12564.27 174.88 54627.95 88888.00 2013-11-09 12:38:57.875 313 12564.48 175.05 54627.95 88888.00 2013-11-09 12:38:58.000 313 12564.62 175.18 54627.93 88888.00 2013-11-09 12:38:58.125 313 12564.67 175.35 54627.95 88888.00 2013-11-09 12:38:58.250 313 12564.75 175.47 54627.97 88888.00 2013-11-09 12:38:58.375 313 12564.83 175.55 54627.97 88888.00 2013-11-09 12:38:58.500 313 12564.88 175.60 54627.95 88888.00 2013-11-09 12:38:58.625 313 12564.95 175.70 54627.97 88888.00 2013-11-09 12:38:58.750 313 12564.95 175.78 54627.97 88888.00 2013-11-09 12:38:58.875 313 12564.98 175.85 54628.00 88888.00 2013-11-09 12:38:59.000 313 12565.10 175.90 54628.00 88888.00 2013-11-09 12:38:59.125 313 12565.15 175.93 54628.03 88888.00 2013-11-09 12:38:59.250 313 12565.17 175.95 54628.05 88888.00 2013-11-09 12:38:59.375 313 12565.23 175.95 54628.05 88888.00 2013-11-09 12:38:59.500 313 12565.25 175.97 54628.05 88888.00 2013-11-09 12:38:59.625 313 12565.30 175.95 54628.05 88888.00 2013-11-09 12:38:59.750 313 12565.33 175.95 54628.10 88888.00 2013-11-09 12:38:59.875 313 12565.27 175.95 54628.12 88888.00 2013-11-09 12:39:00.000 313 12565.23 175.95 54628.15 88888.00 2013-11-09 12:39:00.125 313 12565.20 175.93 54628.22 88888.00 2013-11-09 12:39:00.250 313 12565.12 175.90 54628.22 88888.00 2013-11-09 12:39:00.375 313 12565.10 175.85 54628.20 88888.00 2013-11-09 12:39:00.500 313 12565.10 175.85 54628.22 88888.00 2013-11-09 12:39:00.625 313 12565.20 175.88 54628.25 88888.00 2013-11-09 12:39:00.750 313 12565.23 175.90 54628.30 88888.00 2013-11-09 12:39:00.875 313 12565.25 175.88 54628.32 88888.00 2013-11-09 12:39:01.000 313 12565.25 175.95 54628.32 88888.00 2013-11-09 12:39:01.125 313 12565.30 176.00 54628.35 88888.00 2013-11-09 12:39:01.250 313 12565.38 176.07 54628.38 88888.00 2013-11-09 12:39:01.375 313 12565.42 176.15 54628.43 88888.00 2013-11-09 12:39:01.500 313 12565.48 176.20 54628.43 88888.00 2013-11-09 12:39:01.625 313 12565.50 176.28 54628.38 88888.00 2013-11-09 12:39:01.750 313 12565.55 176.32 54628.40 88888.00 2013-11-09 12:39:01.875 313 12565.62 176.35 54628.40 88888.00 2013-11-09 12:39:02.000 313 12565.73 176.38 54628.40 88888.00 2013-11-09 12:39:02.125 313 12565.88 176.40 54628.43 88888.00 2013-11-09 12:39:02.250 313 12565.98 176.45 54628.45 88888.00 2013-11-09 12:39:02.375 313 12566.17 176.50 54628.43 88888.00 2013-11-09 12:39:02.500 313 12566.38 176.57 54628.47 88888.00 2013-11-09 12:39:02.625 313 12566.45 176.65 54628.50 88888.00 2013-11-09 12:39:02.750 313 12566.45 176.72 54628.53 88888.00 2013-11-09 12:39:02.875 313 12566.55 176.78 54628.55 88888.00 2013-11-09 12:39:03.000 313 12566.70 176.82 54628.53 88888.00 2013-11-09 12:39:03.125 313 12566.85 176.90 54628.55 88888.00 2013-11-09 12:39:03.250 313 12566.98 177.03 54628.60 88888.00 2013-11-09 12:39:03.375 313 12567.10 177.12 54628.60 88888.00 2013-11-09 12:39:03.500 313 12567.15 177.28 54628.65 88888.00 2013-11-09 12:39:03.625 313 12567.23 177.38 54628.62 88888.00 2013-11-09 12:39:03.750 313 12567.30 177.50 54628.62 88888.00 2013-11-09 12:39:03.875 313 12567.33 177.60 54628.65 88888.00 2013-11-09 12:39:04.000 313 12567.42 177.75 54628.62 88888.00 2013-11-09 12:39:04.125 313 12567.60 177.90 54628.65 88888.00 2013-11-09 12:39:04.250 313 12567.73 178.07 54628.65 88888.00 2013-11-09 12:39:04.375 313 12567.90 178.22 54628.65 88888.00 2013-11-09 12:39:04.500 313 12568.02 178.40 54628.65 88888.00 2013-11-09 12:39:04.625 313 12568.10 178.60 54628.62 88888.00 2013-11-09 12:39:04.750 313 12568.17 178.75 54628.65 88888.00 2013-11-09 12:39:04.875 313 12568.33 178.97 54628.62 88888.00 2013-11-09 12:39:05.000 313 12568.50 179.22 54628.57 88888.00 2013-11-09 12:39:05.125 313 12568.67 179.40 54628.55 88888.00 2013-11-09 12:39:05.250 313 12568.80 179.70 54628.53 88888.00 2013-11-09 12:39:05.375 313 12568.98 179.90 54628.55 88888.00 2013-11-09 12:39:05.500 313 12569.15 180.18 54628.53 88888.00 2013-11-09 12:39:05.625 313 12569.35 180.43 54628.50 88888.00 2013-11-09 12:39:05.750 313 12569.50 180.65 54628.43 88888.00 2013-11-09 12:39:05.875 313 12569.70 180.90 54628.40 88888.00 2013-11-09 12:39:06.000 313 12569.90 181.12 54628.35 88888.00 2013-11-09 12:39:06.125 313 12570.12 181.38 54628.32 88888.00 2013-11-09 12:39:06.250 313 12570.38 181.60 54628.28 88888.00 2013-11-09 12:39:06.375 313 12570.65 181.82 54628.28 88888.00 2013-11-09 12:39:06.500 313 12570.88 182.05 54628.25 88888.00 2013-11-09 12:39:06.625 313 12571.05 182.25 54628.22 88888.00 2013-11-09 12:39:06.750 313 12571.25 182.47 54628.18 88888.00 2013-11-09 12:39:06.875 313 12571.42 182.72 54628.18 88888.00 2013-11-09 12:39:07.000 313 12571.55 182.95 54628.12 88888.00 2013-11-09 12:39:07.125 313 12571.70 183.18 54628.10 88888.00 2013-11-09 12:39:07.250 313 12571.88 183.38 54628.10 88888.00 2013-11-09 12:39:07.375 313 12572.05 183.53 54628.07 88888.00 2013-11-09 12:39:07.500 313 12572.23 183.68 54628.07 88888.00 2013-11-09 12:39:07.625 313 12572.35 183.80 54628.05 88888.00 2013-11-09 12:39:07.750 313 12572.45 183.95 54628.03 88888.00 2013-11-09 12:39:07.875 313 12572.58 184.05 54628.00 88888.00 2013-11-09 12:39:08.000 313 12572.73 184.18 54627.97 88888.00 2013-11-09 12:39:08.125 313 12572.83 184.30 54627.97 88888.00 2013-11-09 12:39:08.250 313 12572.95 184.43 54628.00 88888.00 2013-11-09 12:39:08.375 313 12573.12 184.50 54627.95 88888.00 2013-11-09 12:39:08.500 313 12573.23 184.60 54627.93 88888.00 2013-11-09 12:39:08.625 313 12573.27 184.72 54627.88 88888.00 2013-11-09 12:39:08.750 313 12573.45 184.82 54627.88 88888.00 2013-11-09 12:39:08.875 313 12573.58 184.90 54627.82 88888.00 2013-11-09 12:39:09.000 313 12573.70 185.00 54627.78 88888.00 2013-11-09 12:39:09.125 313 12573.92 185.12 54627.78 88888.00 2013-11-09 12:39:09.250 313 12574.08 185.30 54627.75 88888.00 2013-11-09 12:39:09.375 313 12574.33 185.47 54627.72 88888.00 2013-11-09 12:39:09.500 313 12574.52 185.60 54627.65 88888.00 2013-11-09 12:39:09.625 313 12574.73 185.72 54627.62 88888.00 2013-11-09 12:39:09.750 313 12574.98 185.88 54627.57 88888.00 2013-11-09 12:39:09.875 313 12575.20 186.00 54627.53 88888.00 2013-11-09 12:39:10.000 313 12575.50 186.10 54627.50 88888.00 2013-11-09 12:39:10.125 313 12575.77 186.18 54627.43 88888.00 2013-11-09 12:39:10.250 313 12576.02 186.25 54627.38 88888.00 2013-11-09 12:39:10.375 313 12576.30 186.30 54627.35 88888.00 2013-11-09 12:39:10.500 313 12576.50 186.38 54627.30 88888.00 2013-11-09 12:39:10.625 313 12576.83 186.43 54627.25 88888.00 2013-11-09 12:39:10.750 313 12577.15 186.50 54627.22 88888.00 2013-11-09 12:39:10.875 313 12577.40 186.57 54627.18 88888.00 2013-11-09 12:39:11.000 313 12577.65 186.62 54627.12 88888.00 2013-11-09 12:39:11.125 313 12577.98 186.72 54627.07 88888.00 2013-11-09 12:39:11.250 313 12578.33 186.82 54627.05 88888.00 2013-11-09 12:39:11.375 313 12578.58 186.93 54627.00 88888.00 2013-11-09 12:39:11.500 313 12578.83 187.05 54626.93 88888.00 2013-11-09 12:39:11.625 313 12579.12 187.20 54626.90 88888.00 2013-11-09 12:39:11.750 313 12579.35 187.28 54626.88 88888.00 2013-11-09 12:39:11.875 313 12579.55 187.32 54626.85 88888.00 2013-11-09 12:39:12.000 313 12579.75 187.45 54626.78 88888.00 2013-11-09 12:39:12.125 313 12580.00 187.57 54626.75 88888.00 2013-11-09 12:39:12.250 313 12580.27 187.70 54626.75 88888.00 2013-11-09 12:39:12.375 313 12580.50 187.85 54626.72 88888.00 2013-11-09 12:39:12.500 313 12580.73 188.00 54626.68 88888.00 2013-11-09 12:39:12.625 313 12580.90 188.10 54626.65 88888.00 2013-11-09 12:39:12.750 313 12581.00 188.20 54626.65 88888.00 2013-11-09 12:39:12.875 313 12581.15 188.35 54626.65 88888.00 2013-11-09 12:39:13.000 313 12581.27 188.45 54626.62 88888.00 2013-11-09 12:39:13.125 313 12581.35 188.55 54626.60 88888.00 2013-11-09 12:39:13.250 313 12581.40 188.70 54626.60 88888.00 2013-11-09 12:39:13.375 313 12581.50 188.80 54626.57 88888.00 2013-11-09 12:39:13.500 313 12581.55 188.93 54626.60 88888.00 2013-11-09 12:39:13.625 313 12581.60 189.05 54626.55 88888.00 2013-11-09 12:39:13.750 313 12581.62 189.20 54626.55 88888.00 2013-11-09 12:39:13.875 313 12581.73 189.43 54626.53 88888.00 2013-11-09 12:39:14.000 313 12581.88 189.60 54626.47 88888.00 2013-11-09 12:39:14.125 313 12582.00 189.80 54626.47 88888.00 2013-11-09 12:39:14.250 313 12582.00 190.10 54626.50 88888.00 2013-11-09 12:39:14.375 313 12582.10 190.32 54626.47 88888.00 2013-11-09 12:39:14.500 313 12582.17 190.57 54626.47 88888.00 2013-11-09 12:39:14.625 313 12582.23 190.88 54626.45 88888.00 2013-11-09 12:39:14.750 313 12582.27 191.15 54626.43 88888.00 2013-11-09 12:39:14.875 313 12582.38 191.43 54626.40 88888.00 2013-11-09 12:39:15.000 313 12582.50 191.75 54626.40 88888.00 2013-11-09 12:39:15.125 313 12582.67 192.05 54626.38 88888.00 2013-11-09 12:39:15.250 313 12582.83 192.40 54626.32 88888.00 2013-11-09 12:39:15.375 313 12583.00 192.68 54626.30 88888.00 2013-11-09 12:39:15.500 313 12583.12 192.93 54626.28 88888.00 2013-11-09 12:39:15.625 313 12583.27 193.18 54626.22 88888.00 2013-11-09 12:39:15.750 313 12583.48 193.43 54626.20 88888.00 2013-11-09 12:39:15.875 313 12583.70 193.65 54626.15 88888.00 2013-11-09 12:39:16.000 313 12583.83 193.80 54626.07 88888.00 2013-11-09 12:39:16.125 313 12583.98 194.00 54626.07 88888.00 2013-11-09 12:39:16.250 313 12584.12 194.15 54626.10 88888.00 2013-11-09 12:39:16.375 313 12584.30 194.30 54626.07 88888.00 2013-11-09 12:39:16.500 313 12584.42 194.40 54626.05 88888.00 2013-11-09 12:39:16.625 313 12584.52 194.47 54626.07 88888.00 2013-11-09 12:39:16.750 313 12584.60 194.55 54626.10 88888.00 2013-11-09 12:39:16.875 313 12584.70 194.62 54626.10 88888.00 2013-11-09 12:39:17.000 313 12584.73 194.65 54626.12 88888.00 2013-11-09 12:39:17.125 313 12584.73 194.70 54626.12 88888.00 2013-11-09 12:39:17.250 313 12584.60 194.70 54626.12 88888.00 2013-11-09 12:39:17.375 313 12584.67 194.75 54626.18 88888.00 2013-11-09 12:39:17.500 313 12584.70 194.75 54626.22 88888.00 2013-11-09 12:39:17.625 313 12584.70 194.75 54626.22 88888.00 2013-11-09 12:39:17.750 313 12584.62 194.78 54626.25 88888.00 2013-11-09 12:39:17.875 313 12584.55 194.80 54626.25 88888.00 2013-11-09 12:39:18.000 313 12584.52 194.82 54626.28 88888.00 2013-11-09 12:39:18.125 313 12584.52 194.82 54626.32 88888.00 2013-11-09 12:39:18.250 313 12584.45 194.85 54626.38 88888.00 2013-11-09 12:39:18.375 313 12584.42 194.93 54626.40 88888.00 2013-11-09 12:39:18.500 313 12584.35 195.00 54626.43 88888.00 2013-11-09 12:39:18.625 313 12584.17 195.05 54626.43 88888.00 2013-11-09 12:39:18.750 313 12584.12 195.15 54626.45 88888.00 2013-11-09 12:39:18.875 313 12584.10 195.28 54626.47 88888.00 2013-11-09 12:39:19.000 313 12583.95 195.38 54626.50 88888.00 2013-11-09 12:39:19.125 313 12583.77 195.47 54626.50 88888.00 2013-11-09 12:39:19.250 313 12583.65 195.62 54626.55 88888.00 2013-11-09 12:39:19.375 313 12583.67 195.72 54626.53 88888.00 2013-11-09 12:39:19.500 313 12583.62 195.85 54626.53 88888.00 2013-11-09 12:39:19.625 313 12583.67 196.00 54626.55 88888.00 2013-11-09 12:39:19.750 313 12583.67 196.15 54626.57 88888.00 2013-11-09 12:39:19.875 313 12583.65 196.30 54626.55 88888.00 2013-11-09 12:39:20.000 313 12583.67 196.45 54626.53 88888.00 2013-11-09 12:39:20.125 313 12583.75 196.55 54626.55 88888.00 2013-11-09 12:39:20.250 313 12583.77 196.70 54626.55 88888.00 2013-11-09 12:39:20.375 313 12583.83 196.88 54626.53 88888.00 2013-11-09 12:39:20.500 313 12583.92 197.00 54626.47 88888.00 2013-11-09 12:39:20.625 313 12584.08 197.07 54626.45 88888.00 2013-11-09 12:39:20.750 313 12584.15 197.18 54626.43 88888.00 2013-11-09 12:39:20.875 313 12584.17 197.28 54626.43 88888.00 2013-11-09 12:39:21.000 313 12584.25 197.32 54626.40 88888.00 2013-11-09 12:39:21.125 313 12584.35 197.38 54626.43 88888.00 2013-11-09 12:39:21.250 313 12584.38 197.43 54626.43 88888.00 2013-11-09 12:39:21.375 313 12584.48 197.53 54626.45 88888.00 2013-11-09 12:39:21.500 313 12584.55 197.60 54626.43 88888.00 2013-11-09 12:39:21.625 313 12584.55 197.65 54626.40 88888.00 2013-11-09 12:39:21.750 313 12584.55 197.65 54626.40 88888.00 2013-11-09 12:39:21.875 313 12584.52 197.68 54626.43 88888.00 2013-11-09 12:39:22.000 313 12584.58 197.72 54626.43 88888.00 2013-11-09 12:39:22.125 313 12584.52 197.75 54626.43 88888.00 2013-11-09 12:39:22.250 313 12584.48 197.75 54626.45 88888.00 2013-11-09 12:39:22.375 313 12584.52 197.82 54626.47 88888.00 2013-11-09 12:39:22.500 313 12584.45 197.85 54626.47 88888.00 2013-11-09 12:39:22.625 313 12584.42 197.82 54626.47 88888.00 2013-11-09 12:39:22.750 313 12584.35 197.85 54626.50 88888.00 2013-11-09 12:39:22.875 313 12584.27 197.88 54626.50 88888.00 2013-11-09 12:39:23.000 313 12584.23 197.90 54626.47 88888.00 2013-11-09 12:39:23.125 313 12584.20 197.95 54626.50 88888.00 2013-11-09 12:39:23.250 313 12584.17 198.03 54626.53 88888.00 2013-11-09 12:39:23.375 313 12584.17 198.18 54626.50 88888.00 2013-11-09 12:39:23.500 313 12584.08 198.28 54626.53 88888.00 2013-11-09 12:39:23.625 313 12584.02 198.38 54626.53 88888.00 2013-11-09 12:39:23.750 313 12584.10 198.50 54626.50 88888.00 2013-11-09 12:39:23.875 313 12584.15 198.65 54626.50 88888.00 2013-11-09 12:39:24.000 313 12584.17 198.78 54626.45 88888.00 2013-11-09 12:39:24.125 313 12584.23 198.97 54626.45 88888.00 2013-11-09 12:39:24.250 313 12584.23 199.15 54626.45 88888.00 2013-11-09 12:39:24.375 313 12584.23 199.28 54626.43 88888.00 2013-11-09 12:39:24.500 313 12584.33 199.45 54626.40 88888.00 2013-11-09 12:39:24.625 313 12584.42 199.62 54626.38 88888.00 2013-11-09 12:39:24.750 313 12584.60 199.78 54626.35 88888.00 2013-11-09 12:39:24.875 313 12584.80 199.90 54626.32 88888.00 2013-11-09 12:39:25.000 313 12584.95 200.05 54626.30 88888.00 2013-11-09 12:39:25.125 313 12585.08 200.20 54626.30 88888.00 2013-11-09 12:39:25.250 313 12585.20 200.35 54626.28 88888.00 2013-11-09 12:39:25.375 313 12585.48 200.45 54626.22 88888.00 2013-11-09 12:39:25.500 313 12585.65 200.57 54626.15 88888.00 2013-11-09 12:39:25.625 313 12585.73 200.68 54626.12 88888.00 2013-11-09 12:39:25.750 313 12585.83 200.78 54626.10 88888.00 2013-11-09 12:39:25.875 313 12585.98 200.85 54626.10 88888.00 2013-11-09 12:39:26.000 313 12586.12 200.93 54626.10 88888.00 2013-11-09 12:39:26.125 313 12586.23 201.03 54626.10 88888.00 2013-11-09 12:39:26.250 313 12586.27 201.18 54626.07 88888.00 2013-11-09 12:39:26.375 313 12586.33 201.25 54626.05 88888.00 2013-11-09 12:39:26.500 313 12586.33 201.32 54626.05 88888.00 2013-11-09 12:39:26.625 313 12586.33 201.47 54626.05 88888.00 2013-11-09 12:39:26.750 313 12586.35 201.57 54626.05 88888.00 2013-11-09 12:39:26.875 313 12586.42 201.65 54626.03 88888.00 2013-11-09 12:39:27.000 313 12586.45 201.70 54625.97 88888.00 2013-11-09 12:39:27.125 313 12586.40 201.78 54625.97 88888.00 2013-11-09 12:39:27.250 313 12586.38 201.88 54625.97 88888.00 2013-11-09 12:39:27.375 313 12586.40 201.95 54625.93 88888.00 2013-11-09 12:39:27.500 313 12586.38 202.03 54625.90 88888.00 2013-11-09 12:39:27.625 313 12586.40 202.12 54625.85 88888.00 2013-11-09 12:39:27.750 313 12586.42 202.28 54625.80 88888.00 2013-11-09 12:39:27.875 313 12586.42 202.40 54625.78 88888.00 2013-11-09 12:39:28.000 313 12586.38 202.55 54625.72 88888.00 2013-11-09 12:39:28.125 313 12586.38 202.70 54625.70 88888.00 2013-11-09 12:39:28.250 313 12586.42 202.82 54625.68 88888.00 2013-11-09 12:39:28.375 313 12586.48 202.97 54625.62 88888.00 2013-11-09 12:39:28.500 313 12586.40 203.15 54625.60 88888.00 2013-11-09 12:39:28.625 313 12586.35 203.35 54625.57 88888.00 2013-11-09 12:39:28.750 313 12586.33 203.53 54625.53 88888.00 2013-11-09 12:39:28.875 313 12586.30 203.68 54625.47 88888.00 2013-11-09 12:39:29.000 313 12586.33 203.85 54625.40 88888.00 2013-11-09 12:39:29.125 313 12586.30 203.97 54625.40 88888.00 2013-11-09 12:39:29.250 313 12586.25 204.15 54625.38 88888.00 2013-11-09 12:39:29.375 313 12586.25 204.32 54625.32 88888.00 2013-11-09 12:39:29.500 313 12586.20 204.50 54625.25 88888.00 2013-11-09 12:39:29.625 313 12586.20 204.68 54625.22 88888.00 2013-11-09 12:39:29.750 313 12586.15 204.80 54625.20 88888.00 2013-11-09 12:39:29.875 313 12586.12 204.95 54625.18 88888.00 2013-11-09 12:39:30.000 313 12586.10 205.12 54625.15 88888.00 2013-11-09 12:39:30.125 313 12586.00 205.25 54625.12 88888.00 2013-11-09 12:39:30.250 313 12585.98 205.40 54625.07 88888.00 2013-11-09 12:39:30.375 313 12586.00 205.53 54625.05 88888.00 2013-11-09 12:39:30.500 313 12585.90 205.60 54625.03 88888.00 2013-11-09 12:39:30.625 313 12585.80 205.75 54624.97 88888.00 2013-11-09 12:39:30.750 313 12585.75 205.90 54624.97 88888.00 2013-11-09 12:39:30.875 313 12585.75 206.05 54624.93 88888.00 2013-11-09 12:39:31.000 313 12585.75 206.20 54624.88 88888.00 2013-11-09 12:39:31.125 313 12585.70 206.32 54624.88 88888.00 2013-11-09 12:39:31.250 313 12585.67 206.45 54624.88 88888.00 2013-11-09 12:39:31.375 313 12585.67 206.60 54624.82 88888.00 2013-11-09 12:39:31.500 313 12585.65 206.70 54624.80 88888.00 2013-11-09 12:39:31.625 313 12585.65 206.82 54624.78 88888.00 2013-11-09 12:39:31.750 313 12585.70 206.95 54624.75 88888.00 2013-11-09 12:39:31.875 313 12585.80 207.05 54624.72 88888.00 2013-11-09 12:39:32.000 313 12585.80 207.10 54624.68 88888.00 2013-11-09 12:39:32.125 313 12585.73 207.20 54624.65 88888.00 2013-11-09 12:39:32.250 313 12585.73 207.22 54624.68 88888.00 2013-11-09 12:39:32.375 313 12585.70 207.25 54624.62 88888.00 2013-11-09 12:39:32.500 313 12585.73 207.30 54624.62 88888.00 2013-11-09 12:39:32.625 313 12585.75 207.30 54624.60 88888.00 2013-11-09 12:39:32.750 313 12585.75 207.32 54624.57 88888.00 2013-11-09 12:39:32.875 313 12585.77 207.35 54624.55 88888.00 2013-11-09 12:39:33.000 313 12585.80 207.40 54624.55 88888.00 2013-11-09 12:39:33.125 313 12585.88 207.40 54624.53 88888.00 2013-11-09 12:39:33.250 313 12585.85 207.40 54624.50 88888.00 2013-11-09 12:39:33.375 313 12585.92 207.43 54624.50 88888.00 2013-11-09 12:39:33.500 313 12585.95 207.47 54624.47 88888.00 2013-11-09 12:39:33.625 313 12586.02 207.43 54624.47 88888.00 2013-11-09 12:39:33.750 313 12586.10 207.40 54624.47 88888.00 2013-11-09 12:39:33.875 313 12586.15 207.40 54624.50 88888.00 2013-11-09 12:39:34.000 313 12586.12 207.38 54624.47 88888.00 2013-11-09 12:39:34.125 313 12586.05 207.38 54624.47 88888.00 2013-11-09 12:39:34.250 313 12585.95 207.40 54624.53 88888.00 2013-11-09 12:39:34.375 313 12585.95 207.38 54624.53 88888.00 2013-11-09 12:39:34.500 313 12585.90 207.32 54624.55 88888.00 2013-11-09 12:39:34.625 313 12585.77 207.30 54624.55 88888.00 2013-11-09 12:39:34.750 313 12585.67 207.32 54624.60 88888.00 2013-11-09 12:39:34.875 313 12585.52 207.38 54624.60 88888.00 2013-11-09 12:39:35.000 313 12585.35 207.45 54624.65 88888.00 2013-11-09 12:39:35.125 313 12585.27 207.47 54624.65 88888.00 2013-11-09 12:39:35.250 313 12585.17 207.50 54624.65 88888.00 2013-11-09 12:39:35.375 313 12585.05 207.55 54624.72 88888.00 2013-11-09 12:39:35.500 313 12584.95 207.65 54624.75 88888.00 2013-11-09 12:39:35.625 313 12584.85 207.78 54624.75 88888.00 2013-11-09 12:39:35.750 313 12584.75 207.90 54624.75 88888.00 2013-11-09 12:39:35.875 313 12584.65 208.03 54624.78 88888.00 2013-11-09 12:39:36.000 313 12584.52 208.18 54624.78 88888.00 2013-11-09 12:39:36.125 313 12584.35 208.38 54624.80 88888.00 2013-11-09 12:39:36.250 313 12584.20 208.62 54624.82 88888.00 2013-11-09 12:39:36.375 313 12584.15 208.85 54624.82 88888.00 2013-11-09 12:39:36.500 313 12584.08 209.10 54624.85 88888.00 2013-11-09 12:39:36.625 313 12584.05 209.35 54624.85 88888.00 2013-11-09 12:39:36.750 313 12583.98 209.62 54624.85 88888.00 2013-11-09 12:39:36.875 313 12583.92 209.90 54624.88 88888.00 2013-11-09 12:39:37.000 313 12583.85 210.20 54624.85 88888.00 2013-11-09 12:39:37.125 313 12583.85 210.50 54624.85 88888.00 2013-11-09 12:39:37.250 313 12583.77 210.82 54624.82 88888.00 2013-11-09 12:39:37.375 313 12583.83 211.12 54624.80 88888.00 2013-11-09 12:39:37.500 313 12583.83 211.47 54624.80 88888.00 2013-11-09 12:39:37.625 313 12583.83 211.82 54624.82 88888.00 2013-11-09 12:39:37.750 313 12583.85 212.12 54624.80 88888.00 2013-11-09 12:39:37.875 313 12583.85 212.40 54624.80 88888.00 2013-11-09 12:39:38.000 313 12583.88 212.75 54624.80 88888.00 2013-11-09 12:39:38.125 313 12583.90 213.03 54624.80 88888.00 2013-11-09 12:39:38.250 313 12583.83 213.30 54624.78 88888.00 2013-11-09 12:39:38.375 313 12583.90 213.55 54624.78 88888.00 2013-11-09 12:39:38.500 313 12583.95 213.75 54624.78 88888.00 2013-11-09 12:39:38.625 313 12583.95 213.93 54624.80 88888.00 2013-11-09 12:39:38.750 313 12583.90 214.12 54624.75 88888.00 2013-11-09 12:39:38.875 313 12583.85 214.30 54624.75 88888.00 2013-11-09 12:39:39.000 313 12583.80 214.45 54624.78 88888.00 2013-11-09 12:39:39.125 313 12583.80 214.62 54624.80 88888.00 2013-11-09 12:39:39.250 313 12583.75 214.80 54624.78 88888.00 2013-11-09 12:39:39.375 313 12583.67 214.97 54624.78 88888.00 2013-11-09 12:39:39.500 313 12583.67 215.12 54624.78 88888.00 2013-11-09 12:39:39.625 313 12583.62 215.25 54624.78 88888.00 2013-11-09 12:39:39.750 313 12583.48 215.47 54624.80 88888.00 2013-11-09 12:39:39.875 313 12583.27 215.70 54624.80 88888.00 2013-11-09 12:39:40.000 313 12583.20 215.88 54624.80 88888.00 2013-11-09 12:39:40.125 313 12583.23 216.10 54624.82 88888.00 2013-11-09 12:39:40.250 313 12583.17 216.32 54624.85 88888.00 2013-11-09 12:39:40.375 313 12583.10 216.50 54624.82 88888.00 2013-11-09 12:39:40.500 313 12583.00 216.68 54624.85 88888.00 2013-11-09 12:39:40.625 313 12582.88 216.85 54624.85 88888.00 2013-11-09 12:39:40.750 313 12582.70 217.00 54624.85 88888.00 2013-11-09 12:39:40.875 313 12582.60 217.20 54624.88 88888.00 2013-11-09 12:39:41.000 313 12582.50 217.40 54624.85 88888.00 2013-11-09 12:39:41.125 313 12582.40 217.60 54624.88 88888.00 2013-11-09 12:39:41.250 313 12582.25 217.72 54624.88 88888.00 2013-11-09 12:39:41.375 313 12582.12 217.88 54624.88 88888.00 2013-11-09 12:39:41.500 313 12582.00 218.05 54624.90 88888.00 2013-11-09 12:39:41.625 313 12581.88 218.20 54624.90 88888.00 2013-11-09 12:39:41.750 313 12581.70 218.38 54624.93 88888.00 2013-11-09 12:39:41.875 313 12581.52 218.50 54624.93 88888.00 2013-11-09 12:39:42.000 313 12581.35 218.68 54624.93 88888.00 2013-11-09 12:39:42.125 313 12581.20 218.88 54624.97 88888.00 2013-11-09 12:39:42.250 313 12581.12 219.07 54624.97 88888.00 2013-11-09 12:39:42.375 313 12581.05 219.25 54624.95 88888.00 2013-11-09 12:39:42.500 313 12580.88 219.40 54624.95 88888.00 2013-11-09 12:39:42.625 313 12580.73 219.53 54624.95 88888.00 2013-11-09 12:39:42.750 313 12580.65 219.68 54624.97 88888.00 2013-11-09 12:39:42.875 313 12580.55 219.82 54624.95 88888.00 2013-11-09 12:39:43.000 313 12580.48 219.97 54624.95 88888.00 2013-11-09 12:39:43.125 313 12580.35 220.12 54624.97 88888.00 2013-11-09 12:39:43.250 313 12580.23 220.25 54624.97 88888.00 2013-11-09 12:39:43.375 313 12580.12 220.38 54624.97 88888.00 2013-11-09 12:39:43.500 313 12580.00 220.50 54625.00 88888.00 2013-11-09 12:39:43.625 313 12579.95 220.68 54625.00 88888.00 2013-11-09 12:39:43.750 313 12579.92 220.78 54625.03 88888.00 2013-11-09 12:39:43.875 313 12579.83 220.82 54625.03 88888.00 2013-11-09 12:39:44.000 313 12579.75 220.90 54625.00 88888.00 2013-11-09 12:39:44.125 313 12579.77 220.97 54625.00 88888.00 2013-11-09 12:39:44.250 313 12579.70 221.03 54625.00 88888.00 2013-11-09 12:39:44.375 313 12579.62 221.05 54624.97 88888.00 2013-11-09 12:39:44.500 313 12579.52 221.10 54625.00 88888.00 2013-11-09 12:39:44.625 313 12579.48 221.18 54625.00 88888.00 2013-11-09 12:39:44.750 313 12579.42 221.18 54625.00 88888.00 2013-11-09 12:39:44.875 313 12579.35 221.20 54625.03 88888.00 2013-11-09 12:39:45.000 313 12579.33 221.22 54625.00 88888.00 2013-11-09 12:39:45.125 313 12579.33 221.25 54625.03 88888.00 2013-11-09 12:39:45.250 313 12579.27 221.28 54625.05 88888.00 2013-11-09 12:39:45.375 313 12579.23 221.28 54625.00 88888.00 2013-11-09 12:39:45.500 313 12579.20 221.35 54624.97 88888.00 2013-11-09 12:39:45.625 313 12579.25 221.43 54625.00 88888.00 2013-11-09 12:39:45.750 313 12579.33 221.47 54625.00 88888.00 2013-11-09 12:39:45.875 313 12579.40 221.53 54624.97 88888.00 2013-11-09 12:39:46.000 313 12579.45 221.53 54624.97 88888.00 2013-11-09 12:39:46.125 313 12579.45 221.55 54625.00 88888.00 2013-11-09 12:39:46.250 313 12579.50 221.55 54625.00 88888.00 2013-11-09 12:39:46.375 313 12579.58 221.60 54624.97 88888.00 2013-11-09 12:39:46.500 313 12579.62 221.65 54624.97 88888.00 2013-11-09 12:39:46.625 313 12579.67 221.68 54624.97 88888.00 2013-11-09 12:39:46.750 313 12579.67 221.72 54624.95 88888.00 2013-11-09 12:39:46.875 313 12579.75 221.75 54624.95 88888.00 2013-11-09 12:39:47.000 313 12579.83 221.82 54624.97 88888.00 2013-11-09 12:39:47.125 313 12579.83 221.90 54624.95 88888.00 2013-11-09 12:39:47.250 313 12579.80 221.97 54624.93 88888.00 2013-11-09 12:39:47.375 313 12579.77 222.03 54624.95 88888.00 2013-11-09 12:39:47.500 313 12579.73 222.07 54624.97 88888.00 2013-11-09 12:39:47.625 313 12579.77 222.15 54624.97 88888.00 2013-11-09 12:39:47.750 313 12579.80 222.22 54625.00 88888.00 2013-11-09 12:39:47.875 313 12579.70 222.30 54624.97 88888.00 2013-11-09 12:39:48.000 313 12579.60 222.35 54625.00 88888.00 2013-11-09 12:39:48.125 313 12579.52 222.40 54625.03 88888.00 2013-11-09 12:39:48.250 313 12579.48 222.47 54625.03 88888.00 2013-11-09 12:39:48.375 313 12579.45 222.50 54625.03 88888.00 2013-11-09 12:39:48.500 313 12579.40 222.60 54625.03 88888.00 2013-11-09 12:39:48.625 313 12579.40 222.65 54625.03 88888.00 2013-11-09 12:39:48.750 313 12579.38 222.70 54625.05 88888.00 2013-11-09 12:39:48.875 313 12579.38 222.78 54625.07 88888.00 2013-11-09 12:39:49.000 313 12579.38 222.78 54625.03 88888.00 2013-11-09 12:39:49.125 313 12579.33 222.82 54625.05 88888.00 2013-11-09 12:39:49.250 313 12579.27 222.90 54625.07 88888.00 2013-11-09 12:39:49.375 313 12579.23 222.95 54625.10 88888.00 2013-11-09 12:39:49.500 313 12579.08 222.97 54625.15 88888.00 2013-11-09 12:39:49.625 313 12578.92 223.00 54625.18 88888.00 2013-11-09 12:39:49.750 313 12578.85 223.05 54625.20 88888.00 2013-11-09 12:39:49.875 313 12578.80 223.10 54625.22 88888.00 2013-11-09 12:39:50.000 313 12578.67 223.15 54625.22 88888.00 2013-11-09 12:39:50.125 313 12578.58 223.18 54625.25 88888.00 2013-11-09 12:39:50.250 313 12578.50 223.25 54625.28 88888.00 2013-11-09 12:39:50.375 313 12578.45 223.28 54625.28 88888.00 2013-11-09 12:39:50.500 313 12578.35 223.32 54625.32 88888.00 2013-11-09 12:39:50.625 313 12578.27 223.38 54625.38 88888.00 2013-11-09 12:39:50.750 313 12578.17 223.45 54625.40 88888.00 2013-11-09 12:39:50.875 313 12578.15 223.45 54625.38 88888.00 2013-11-09 12:39:51.000 313 12578.08 223.47 54625.40 88888.00 2013-11-09 12:39:51.125 313 12577.98 223.50 54625.43 88888.00 2013-11-09 12:39:51.250 313 12577.80 223.57 54625.47 88888.00 2013-11-09 12:39:51.375 313 12577.75 223.65 54625.53 88888.00 2013-11-09 12:39:51.500 313 12577.67 223.75 54625.57 88888.00 2013-11-09 12:39:51.625 313 12577.60 223.80 54625.60 88888.00 2013-11-09 12:39:51.750 313 12577.50 223.93 54625.60 88888.00 2013-11-09 12:39:51.875 313 12577.38 224.00 54625.65 88888.00 2013-11-09 12:39:52.000 313 12577.20 224.07 54625.65 88888.00 2013-11-09 12:39:52.125 313 12577.10 224.18 54625.70 88888.00 2013-11-09 12:39:52.250 313 12577.02 224.25 54625.75 88888.00 2013-11-09 12:39:52.375 313 12576.95 224.30 54625.78 88888.00 2013-11-09 12:39:52.500 313 12576.83 224.32 54625.82 88888.00 2013-11-09 12:39:52.625 313 12576.73 224.32 54625.85 88888.00 2013-11-09 12:39:52.750 313 12576.60 224.38 54625.88 88888.00 2013-11-09 12:39:52.875 313 12576.50 224.45 54625.95 88888.00 2013-11-09 12:39:53.000 313 12576.40 224.50 54625.97 88888.00 2013-11-09 12:39:53.125 313 12576.25 224.50 54626.00 88888.00 2013-11-09 12:39:53.250 313 12576.05 224.55 54626.03 88888.00 2013-11-09 12:39:53.375 313 12575.98 224.62 54626.05 88888.00 2013-11-09 12:39:53.500 313 12575.90 224.70 54626.07 88888.00 2013-11-09 12:39:53.625 313 12575.85 224.78 54626.10 88888.00 2013-11-09 12:39:53.750 313 12575.80 224.82 54626.10 88888.00 2013-11-09 12:39:53.875 313 12575.60 224.90 54626.12 88888.00 2013-11-09 12:39:54.000 313 12575.42 224.95 54626.15 88888.00 2013-11-09 12:39:54.125 313 12575.38 224.95 54626.18 88888.00 2013-11-09 12:39:54.250 313 12575.38 225.00 54626.18 88888.00 2013-11-09 12:39:54.375 313 12575.40 225.05 54626.15 88888.00 2013-11-09 12:39:54.500 313 12575.25 225.07 54626.15 88888.00 2013-11-09 12:39:54.625 313 12575.15 225.15 54626.15 88888.00 2013-11-09 12:39:54.750 313 12575.12 225.25 54626.15 88888.00 2013-11-09 12:39:54.875 313 12575.10 225.35 54626.15 88888.00 2013-11-09 12:39:55.000 313 12575.12 225.38 54626.15 88888.00 2013-11-09 12:39:55.125 313 12575.12 225.43 54626.15 88888.00 2013-11-09 12:39:55.250 313 12575.08 225.50 54626.15 88888.00 2013-11-09 12:39:55.375 313 12575.05 225.62 54626.18 88888.00 2013-11-09 12:39:55.500 313 12575.02 225.75 54626.20 88888.00 2013-11-09 12:39:55.625 313 12575.00 225.82 54626.18 88888.00 2013-11-09 12:39:55.750 313 12575.00 225.95 54626.18 88888.00 2013-11-09 12:39:55.875 313 12575.00 226.07 54626.18 88888.00 2013-11-09 12:39:56.000 313 12574.92 226.15 54626.18 88888.00 2013-11-09 12:39:56.125 313 12574.80 226.25 54626.12 88888.00 2013-11-09 12:39:56.250 313 12574.75 226.30 54626.10 88888.00 2013-11-09 12:39:56.375 313 12574.83 226.38 54626.10 88888.00 2013-11-09 12:39:56.500 313 12574.83 226.47 54626.07 88888.00 2013-11-09 12:39:56.625 313 12574.88 226.57 54626.00 88888.00 2013-11-09 12:39:56.750 313 12575.00 226.65 54625.97 88888.00 2013-11-09 12:39:56.875 313 12575.02 226.72 54625.95 88888.00 2013-11-09 12:39:57.000 313 12575.05 226.80 54625.90 88888.00 2013-11-09 12:39:57.125 313 12575.05 226.85 54625.88 88888.00 2013-11-09 12:39:57.250 313 12575.10 226.93 54625.85 88888.00 2013-11-09 12:39:57.375 313 12575.17 226.97 54625.82 88888.00 2013-11-09 12:39:57.500 313 12575.20 227.05 54625.80 88888.00 2013-11-09 12:39:57.625 313 12575.25 227.07 54625.75 88888.00 2013-11-09 12:39:57.750 313 12575.33 227.12 54625.72 88888.00 2013-11-09 12:39:57.875 313 12575.40 227.22 54625.72 88888.00 2013-11-09 12:39:58.000 313 12575.40 227.28 54625.70 88888.00 2013-11-09 12:39:58.125 313 12575.35 227.40 54625.70 88888.00 2013-11-09 12:39:58.250 313 12575.27 227.50 54625.70 88888.00 2013-11-09 12:39:58.375 313 12575.25 227.60 54625.68 88888.00 2013-11-09 12:39:58.500 313 12575.15 227.75 54625.65 88888.00 2013-11-09 12:39:58.625 313 12575.15 227.82 54625.62 88888.00 2013-11-09 12:39:58.750 313 12575.15 227.90 54625.57 88888.00 2013-11-09 12:39:58.875 313 12575.15 227.97 54625.55 88888.00 2013-11-09 12:39:59.000 313 12575.12 228.05 54625.53 88888.00 2013-11-09 12:39:59.125 313 12575.12 228.12 54625.50 88888.00 2013-11-09 12:39:59.250 313 12574.98 228.28 54625.47 88888.00 2013-11-09 12:39:59.375 313 12574.98 228.35 54625.45 88888.00 2013-11-09 12:39:59.500 313 12574.98 228.47 54625.45 88888.00 2013-11-09 12:39:59.625 313 12574.95 228.57 54625.40 88888.00 2013-11-09 12:39:59.750 313 12575.00 228.68 54625.35 88888.00 2013-11-09 12:39:59.875 313 12575.00 228.78 54625.28 88888.00 2013-11-09 12:40:00.000 313 12575.00 228.85 54625.22 88888.00 2013-11-09 12:40:00.125 313 12575.05 228.95 54625.18 88888.00 2013-11-09 12:40:00.250 313 12575.08 229.05 54625.15 88888.00 2013-11-09 12:40:00.375 313 12575.15 229.12 54625.10 88888.00 2013-11-09 12:40:00.500 313 12575.20 229.25 54625.03 88888.00 2013-11-09 12:40:00.625 313 12575.20 229.32 54624.97 88888.00 2013-11-09 12:40:00.750 313 12575.20 229.43 54624.95 88888.00 2013-11-09 12:40:00.875 313 12575.27 229.50 54624.90 88888.00 2013-11-09 12:40:01.000 313 12575.27 229.53 54624.88 88888.00 2013-11-09 12:40:01.125 313 12575.33 229.57 54624.82 88888.00 2013-11-09 12:40:01.250 313 12575.35 229.62 54624.78 88888.00 2013-11-09 12:40:01.375 313 12575.40 229.68 54624.75 88888.00 2013-11-09 12:40:01.500 313 12575.40 229.70 54624.72 88888.00 2013-11-09 12:40:01.625 313 12575.40 229.78 54624.68 88888.00 2013-11-09 12:40:01.750 313 12575.42 229.82 54624.65 88888.00 2013-11-09 12:40:01.875 313 12575.42 229.82 54624.60 88888.00 2013-11-09 12:40:02.000 313 12575.40 229.80 54624.55 88888.00 2013-11-09 12:40:02.125 313 12575.35 229.85 54624.53 88888.00 2013-11-09 12:40:02.250 313 12575.25 229.88 54624.53 88888.00 2013-11-09 12:40:02.375 313 12575.27 229.93 54624.50 88888.00 2013-11-09 12:40:02.500 313 12575.20 229.95 54624.47 88888.00 2013-11-09 12:40:02.625 313 12575.17 229.93 54624.45 88888.00 2013-11-09 12:40:02.750 313 12575.15 229.97 54624.43 88888.00 2013-11-09 12:40:02.875 313 12575.08 230.03 54624.43 88888.00 2013-11-09 12:40:03.000 313 12574.95 230.03 54624.38 88888.00 2013-11-09 12:40:03.125 313 12574.92 230.07 54624.38 88888.00 2013-11-09 12:40:03.250 313 12574.88 230.10 54624.35 88888.00 2013-11-09 12:40:03.375 313 12574.83 230.18 54624.32 88888.00 2013-11-09 12:40:03.500 313 12574.77 230.20 54624.30 88888.00 2013-11-09 12:40:03.625 313 12574.77 230.25 54624.28 88888.00 2013-11-09 12:40:03.750 313 12574.80 230.35 54624.25 88888.00 2013-11-09 12:40:03.875 313 12574.83 230.40 54624.22 88888.00 2013-11-09 12:40:04.000 313 12574.83 230.38 54624.18 88888.00 2013-11-09 12:40:04.125 313 12574.83 230.38 54624.15 88888.00 2013-11-09 12:40:04.250 313 12574.75 230.38 54624.12 88888.00 2013-11-09 12:40:04.375 313 12574.80 230.35 54624.10 88888.00 2013-11-09 12:40:04.500 313 12574.80 230.28 54624.12 88888.00 2013-11-09 12:40:04.625 313 12574.80 230.20 54624.12 88888.00 2013-11-09 12:40:04.750 313 12574.75 230.15 54624.15 88888.00 2013-11-09 12:40:04.875 313 12574.70 230.05 54624.10 88888.00 2013-11-09 12:40:05.000 313 12574.62 230.00 54624.10 88888.00 2013-11-09 12:40:05.125 313 12574.52 229.95 54624.12 88888.00 2013-11-09 12:40:05.250 313 12574.35 229.90 54624.15 88888.00 2013-11-09 12:40:05.375 313 12574.25 229.93 54624.15 88888.00 2013-11-09 12:40:05.500 313 12574.10 229.90 54624.15 88888.00 2013-11-09 12:40:05.625 313 12574.00 229.90 54624.18 88888.00 2013-11-09 12:40:05.750 313 12573.88 229.85 54624.15 88888.00 2013-11-09 12:40:05.875 313 12573.65 229.85 54624.15 88888.00 2013-11-09 12:40:06.000 313 12573.50 229.82 54624.15 88888.00 2013-11-09 12:40:06.125 313 12573.45 229.82 54624.15 88888.00 2013-11-09 12:40:06.250 313 12573.33 229.88 54624.18 88888.00 2013-11-09 12:40:06.375 313 12573.20 229.88 54624.18 88888.00 2013-11-09 12:40:06.500 313 12573.02 229.88 54624.18 88888.00 2013-11-09 12:40:06.625 313 12572.92 229.90 54624.20 88888.00 2013-11-09 12:40:06.750 313 12572.80 229.93 54624.22 88888.00 2013-11-09 12:40:06.875 313 12572.65 229.93 54624.20 88888.00 2013-11-09 12:40:07.000 313 12572.52 229.93 54624.18 88888.00 2013-11-09 12:40:07.125 313 12572.35 230.00 54624.20 88888.00 2013-11-09 12:40:07.250 313 12572.15 230.05 54624.22 88888.00 2013-11-09 12:40:07.375 313 12572.05 230.07 54624.25 88888.00 2013-11-09 12:40:07.500 313 12571.92 230.07 54624.25 88888.00 2013-11-09 12:40:07.625 313 12571.77 230.12 54624.22 88888.00 2013-11-09 12:40:07.750 313 12571.67 230.18 54624.20 88888.00 2013-11-09 12:40:07.875 313 12571.55 230.25 54624.25 88888.00 2013-11-09 12:40:08.000 313 12571.40 230.30 54624.22 88888.00 2013-11-09 12:40:08.125 313 12571.23 230.35 54624.25 88888.00 2013-11-09 12:40:08.250 313 12571.08 230.38 54624.28 88888.00 2013-11-09 12:40:08.375 313 12571.00 230.43 54624.28 88888.00 2013-11-09 12:40:08.500 313 12570.83 230.45 54624.28 88888.00 2013-11-09 12:40:08.625 313 12570.62 230.47 54624.28 88888.00 2013-11-09 12:40:08.750 313 12570.48 230.50 54624.25 88888.00 2013-11-09 12:40:08.875 313 12570.35 230.60 54624.28 88888.00 2013-11-09 12:40:09.000 313 12570.27 230.65 54624.25 88888.00 2013-11-09 12:40:09.125 313 12570.12 230.72 54624.28 88888.00 2013-11-09 12:40:09.250 313 12569.98 230.78 54624.28 88888.00 2013-11-09 12:40:09.375 313 12569.88 230.88 54624.28 88888.00 2013-11-09 12:40:09.500 313 12569.75 230.93 54624.28 88888.00 2013-11-09 12:40:09.625 313 12569.67 230.95 54624.28 88888.00 2013-11-09 12:40:09.750 313 12569.62 230.97 54624.30 88888.00 2013-11-09 12:40:09.875 313 12569.48 231.00 54624.30 88888.00 2013-11-09 12:40:10.000 313 12569.30 231.05 54624.30 88888.00 2013-11-09 12:40:10.125 313 12569.25 231.10 54624.32 88888.00 2013-11-09 12:40:10.250 313 12569.10 231.15 54624.32 88888.00 2013-11-09 12:40:10.375 313 12568.95 231.20 54624.32 88888.00 2013-11-09 12:40:10.500 313 12568.80 231.20 54624.35 88888.00 2013-11-09 12:40:10.625 313 12568.67 231.20 54624.32 88888.00 2013-11-09 12:40:10.750 313 12568.55 231.20 54624.30 88888.00 2013-11-09 12:40:10.875 313 12568.38 231.18 54624.32 88888.00 2013-11-09 12:40:11.000 313 12568.33 231.22 54624.38 88888.00 2013-11-09 12:40:11.125 313 12568.33 231.22 54624.38 88888.00 2013-11-09 12:40:11.250 313 12568.17 231.28 54624.38 88888.00 2013-11-09 12:40:11.375 313 12568.08 231.30 54624.35 88888.00 2013-11-09 12:40:11.500 313 12568.00 231.35 54624.35 88888.00 2013-11-09 12:40:11.625 313 12567.95 231.43 54624.35 88888.00 2013-11-09 12:40:11.750 313 12567.85 231.53 54624.35 88888.00 2013-11-09 12:40:11.875 313 12567.77 231.65 54624.35 88888.00 2013-11-09 12:40:12.000 313 12567.73 231.80 54624.35 88888.00 2013-11-09 12:40:12.125 313 12567.62 231.95 54624.35 88888.00 2013-11-09 12:40:12.250 313 12567.50 232.07 54624.32 88888.00 2013-11-09 12:40:12.375 313 12567.45 232.20 54624.30 88888.00 2013-11-09 12:40:12.500 313 12567.40 232.38 54624.30 88888.00 2013-11-09 12:40:12.625 313 12567.25 232.50 54624.30 88888.00 2013-11-09 12:40:12.750 313 12567.17 232.65 54624.28 88888.00 2013-11-09 12:40:12.875 313 12567.12 232.75 54624.25 88888.00 2013-11-09 12:40:13.000 313 12567.10 232.88 54624.20 88888.00 2013-11-09 12:40:13.125 313 12567.02 232.97 54624.20 88888.00 2013-11-09 12:40:13.250 313 12566.90 233.05 54624.18 88888.00 2013-11-09 12:40:13.375 313 12566.83 233.10 54624.18 88888.00 2013-11-09 12:40:13.500 313 12566.77 233.12 54624.18 88888.00 2013-11-09 12:40:13.625 313 12566.73 233.20 54624.18 88888.00 2013-11-09 12:40:13.750 313 12566.70 233.25 54624.18 88888.00 2013-11-09 12:40:13.875 313 12566.55 233.28 54624.12 88888.00 2013-11-09 12:40:14.000 313 12566.40 233.35 54624.12 88888.00 2013-11-09 12:40:14.125 313 12566.40 233.45 54624.15 88888.00 2013-11-09 12:40:14.250 313 12566.38 233.53 54624.12 88888.00 2013-11-09 12:40:14.375 313 12566.33 233.60 54624.10 88888.00 2013-11-09 12:40:14.500 313 12566.25 233.72 54624.10 88888.00 2013-11-09 12:40:14.625 313 12566.20 233.85 54624.07 88888.00 2013-11-09 12:40:14.750 313 12566.20 234.00 54624.07 88888.00 2013-11-09 12:40:14.875 313 12566.17 234.18 54624.07 88888.00 2013-11-09 12:40:15.000 313 12566.10 234.38 54624.05 88888.00 2013-11-09 12:40:15.125 313 12566.02 234.53 54624.03 88888.00 2013-11-09 12:40:15.250 313 12565.98 234.72 54623.97 88888.00 2013-11-09 12:40:15.375 313 12566.02 234.93 54624.00 88888.00 2013-11-09 12:40:15.500 313 12566.00 235.07 54623.95 88888.00 2013-11-09 12:40:15.625 313 12566.00 235.18 54623.90 88888.00 2013-11-09 12:40:15.750 313 12565.95 235.28 54623.90 88888.00 2013-11-09 12:40:15.875 313 12565.88 235.43 54623.88 88888.00 2013-11-09 12:40:16.000 313 12565.88 235.60 54623.85 88888.00 2013-11-09 12:40:16.125 313 12565.95 235.80 54623.88 88888.00 2013-11-09 12:40:16.250 313 12565.95 235.95 54623.82 88888.00 2013-11-09 12:40:16.375 313 12565.98 236.05 54623.80 88888.00 2013-11-09 12:40:16.500 313 12566.00 236.22 54623.78 88888.00 2013-11-09 12:40:16.625 313 12565.92 236.40 54623.75 88888.00 2013-11-09 12:40:16.750 313 12565.88 236.60 54623.72 88888.00 2013-11-09 12:40:16.875 313 12565.88 236.78 54623.68 88888.00 2013-11-09 12:40:17.000 313 12565.88 236.90 54623.68 88888.00 2013-11-09 12:40:17.125 313 12565.92 237.07 54623.65 88888.00 2013-11-09 12:40:17.250 313 12565.88 237.25 54623.62 88888.00 2013-11-09 12:40:17.375 313 12565.80 237.43 54623.57 88888.00 2013-11-09 12:40:17.500 313 12565.77 237.55 54623.55 88888.00 2013-11-09 12:40:17.625 313 12565.83 237.75 54623.55 88888.00 2013-11-09 12:40:17.750 313 12565.80 237.90 54623.50 88888.00 2013-11-09 12:40:17.875 313 12565.73 238.07 54623.45 88888.00 2013-11-09 12:40:18.000 313 12565.70 238.20 54623.38 88888.00 2013-11-09 12:40:18.125 313 12565.62 238.35 54623.35 88888.00 2013-11-09 12:40:18.250 313 12565.55 238.53 54623.32 88888.00 2013-11-09 12:40:18.375 313 12565.55 238.68 54623.30 88888.00 2013-11-09 12:40:18.500 313 12565.52 238.82 54623.25 88888.00 2013-11-09 12:40:18.625 313 12565.48 238.97 54623.25 88888.00 2013-11-09 12:40:18.750 313 12565.45 239.15 54623.22 88888.00 2013-11-09 12:40:18.875 313 12565.45 239.30 54623.20 88888.00 2013-11-09 12:40:19.000 313 12565.35 239.40 54623.15 88888.00 2013-11-09 12:40:19.125 313 12565.15 239.53 54623.15 88888.00 2013-11-09 12:40:19.250 313 12565.05 239.70 54623.10 88888.00 2013-11-09 12:40:19.375 313 12565.05 239.88 54623.10 88888.00 2013-11-09 12:40:19.500 313 12564.95 240.05 54623.07 88888.00 2013-11-09 12:40:19.625 313 12564.85 240.20 54623.05 88888.00 2013-11-09 12:40:19.750 313 12564.85 240.38 54623.00 88888.00 2013-11-09 12:40:19.875 313 12564.80 240.55 54622.93 88888.00 2013-11-09 12:40:20.000 313 12564.73 240.70 54622.90 88888.00 2013-11-09 12:40:20.125 313 12564.70 240.85 54622.85 88888.00 2013-11-09 12:40:20.250 313 12564.62 241.00 54622.78 88888.00 2013-11-09 12:40:20.375 313 12564.62 241.15 54622.72 88888.00 2013-11-09 12:40:20.500 313 12564.73 241.30 54622.65 88888.00 2013-11-09 12:40:20.625 313 12564.83 241.53 54622.57 88888.00 2013-11-09 12:40:20.750 313 12564.92 241.65 54622.53 88888.00 2013-11-09 12:40:20.875 313 12565.00 241.80 54622.43 88888.00 2013-11-09 12:40:21.000 313 12565.15 241.95 54622.35 88888.00 2013-11-09 12:40:21.125 313 12565.33 242.15 54622.28 88888.00 2013-11-09 12:40:21.250 313 12565.48 242.30 54622.15 88888.00 2013-11-09 12:40:21.375 313 12565.67 242.45 54622.07 88888.00 2013-11-09 12:40:21.500 313 12565.77 242.57 54622.00 88888.00 2013-11-09 12:40:21.625 313 12565.98 242.72 54621.93 88888.00 2013-11-09 12:40:21.750 313 12566.17 242.82 54621.80 88888.00 2013-11-09 12:40:21.875 313 12566.38 242.93 54621.68 88888.00 2013-11-09 12:40:22.000 313 12566.58 243.05 54621.60 88888.00 2013-11-09 12:40:22.125 313 12566.80 243.15 54621.55 88888.00 2013-11-09 12:40:22.250 313 12566.95 243.28 54621.45 88888.00 2013-11-09 12:40:22.375 313 12567.12 243.40 54621.38 88888.00 2013-11-09 12:40:22.500 313 12567.27 243.53 54621.30 88888.00 2013-11-09 12:40:22.625 313 12567.40 243.68 54621.20 88888.00 2013-11-09 12:40:22.750 313 12567.55 243.82 54621.12 88888.00 2013-11-09 12:40:22.875 313 12567.73 244.00 54621.03 88888.00 2013-11-09 12:40:23.000 313 12567.88 244.15 54620.93 88888.00 2013-11-09 12:40:23.125 313 12568.02 244.28 54620.85 88888.00 2013-11-09 12:40:23.250 313 12568.12 244.45 54620.80 88888.00 2013-11-09 12:40:23.375 313 12568.25 244.62 54620.75 88888.00 2013-11-09 12:40:23.500 313 12568.33 244.80 54620.65 88888.00 2013-11-09 12:40:23.625 313 12568.42 244.95 54620.57 88888.00 2013-11-09 12:40:23.750 313 12568.52 245.07 54620.47 88888.00 2013-11-09 12:40:23.875 313 12568.60 245.20 54620.43 88888.00 2013-11-09 12:40:24.000 313 12568.65 245.35 54620.38 88888.00 2013-11-09 12:40:24.125 313 12568.73 245.45 54620.32 88888.00 2013-11-09 12:40:24.250 313 12568.75 245.53 54620.25 88888.00 2013-11-09 12:40:24.375 313 12568.75 245.60 54620.20 88888.00 2013-11-09 12:40:24.500 313 12568.77 245.70 54620.15 88888.00 2013-11-09 12:40:24.625 313 12568.75 245.85 54620.12 88888.00 2013-11-09 12:40:24.750 313 12568.73 245.95 54620.10 88888.00 2013-11-09 12:40:24.875 313 12568.73 246.05 54620.05 88888.00 2013-11-09 12:40:25.000 313 12568.73 246.18 54620.05 88888.00 2013-11-09 12:40:25.125 313 12568.70 246.28 54620.03 88888.00 2013-11-09 12:40:25.250 313 12568.67 246.38 54620.00 88888.00 2013-11-09 12:40:25.375 313 12568.70 246.45 54619.95 88888.00 2013-11-09 12:40:25.500 313 12568.62 246.55 54619.93 88888.00 2013-11-09 12:40:25.625 313 12568.55 246.65 54619.90 88888.00 2013-11-09 12:40:25.750 313 12568.52 246.75 54619.82 88888.00 2013-11-09 12:40:25.875 313 12568.48 246.88 54619.78 88888.00 2013-11-09 12:40:26.000 313 12568.42 246.97 54619.75 88888.00 2013-11-09 12:40:26.125 313 12568.45 247.07 54619.72 88888.00 2013-11-09 12:40:26.250 313 12568.50 247.18 54619.72 88888.00 2013-11-09 12:40:26.375 313 12568.58 247.22 54619.70 88888.00 2013-11-09 12:40:26.500 313 12568.48 247.28 54619.68 88888.00 2013-11-09 12:40:26.625 313 12568.38 247.28 54619.68 88888.00 2013-11-09 12:40:26.750 313 12568.33 247.30 54619.68 88888.00 2013-11-09 12:40:26.875 313 12568.33 247.38 54619.68 88888.00 2013-11-09 12:40:27.000 313 12568.30 247.40 54619.68 88888.00 2013-11-09 12:40:27.125 313 12568.12 247.45 54619.68 88888.00 2013-11-09 12:40:27.250 313 12567.92 247.45 54619.70 88888.00 2013-11-09 12:40:27.375 313 12567.85 247.50 54619.68 88888.00 2013-11-09 12:40:27.500 313 12567.77 247.57 54619.65 88888.00 2013-11-09 12:40:27.625 313 12567.75 247.62 54619.65 88888.00 2013-11-09 12:40:27.750 313 12567.75 247.65 54619.62 88888.00 2013-11-09 12:40:27.875 313 12567.67 247.65 54619.62 88888.00 2013-11-09 12:40:28.000 313 12567.58 247.70 54619.57 88888.00 2013-11-09 12:40:28.125 313 12567.58 247.72 54619.57 88888.00 2013-11-09 12:40:28.250 313 12567.52 247.78 54619.57 88888.00 2013-11-09 12:40:28.375 313 12567.50 247.85 54619.55 88888.00 2013-11-09 12:40:28.500 313 12567.42 247.95 54619.55 88888.00 2013-11-09 12:40:28.625 313 12567.33 248.00 54619.53 88888.00 2013-11-09 12:40:28.750 313 12567.20 248.07 54619.47 88888.00 2013-11-09 12:40:28.875 313 12567.17 248.15 54619.45 88888.00 2013-11-09 12:40:29.000 313 12567.15 248.25 54619.43 88888.00 2013-11-09 12:40:29.125 313 12567.12 248.38 54619.38 88888.00 2013-11-09 12:40:29.250 313 12567.10 248.45 54619.35 88888.00 2013-11-09 12:40:29.375 313 12567.10 248.53 54619.32 88888.00 2013-11-09 12:40:29.500 313 12567.05 248.65 54619.30 88888.00 2013-11-09 12:40:29.625 313 12567.02 248.72 54619.25 88888.00 2013-11-09 12:40:29.750 313 12567.02 248.80 54619.18 88888.00 2013-11-09 12:40:29.875 313 12567.05 248.88 54619.12 88888.00 2013-11-09 12:40:30.000 313 12567.08 248.95 54619.07 88888.00 2013-11-09 12:40:30.125 313 12567.05 249.07 54619.05 88888.00 2013-11-09 12:40:30.250 313 12567.12 249.18 54619.00 88888.00 2013-11-09 12:40:30.375 313 12567.17 249.28 54618.95 88888.00 2013-11-09 12:40:30.500 313 12567.15 249.38 54618.93 88888.00 2013-11-09 12:40:30.625 313 12567.10 249.45 54618.88 88888.00 2013-11-09 12:40:30.750 313 12567.08 249.53 54618.82 88888.00 2013-11-09 12:40:30.875 313 12567.00 249.57 54618.75 88888.00 2013-11-09 12:40:31.000 313 12567.02 249.65 54618.70 88888.00 2013-11-09 12:40:31.125 313 12567.10 249.72 54618.68 88888.00 2013-11-09 12:40:31.250 313 12567.12 249.78 54618.65 88888.00 2013-11-09 12:40:31.375 313 12567.17 249.78 54618.57 88888.00 2013-11-09 12:40:31.500 313 12567.17 249.80 54618.55 88888.00 2013-11-09 12:40:31.625 313 12567.15 249.82 54618.47 88888.00 2013-11-09 12:40:31.750 313 12567.05 249.88 54618.45 88888.00 2013-11-09 12:40:31.875 313 12566.92 249.90 54618.43 88888.00 2013-11-09 12:40:32.000 313 12566.90 249.93 54618.38 88888.00 2013-11-09 12:40:32.125 313 12566.92 249.97 54618.35 88888.00 2013-11-09 12:40:32.250 313 12566.83 250.03 54618.32 88888.00 2013-11-09 12:40:32.375 313 12566.75 250.03 54618.28 88888.00 2013-11-09 12:40:32.500 313 12566.60 250.03 54618.22 88888.00 2013-11-09 12:40:32.625 313 12566.50 250.12 54618.18 88888.00 2013-11-09 12:40:32.750 313 12566.42 250.18 54618.12 88888.00 2013-11-09 12:40:32.875 313 12566.35 250.22 54618.10 88888.00 2013-11-09 12:40:33.000 313 12566.30 250.25 54618.07 88888.00 2013-11-09 12:40:33.125 313 12566.23 250.32 54618.07 88888.00 2013-11-09 12:40:33.250 313 12566.10 250.35 54618.03 88888.00 2013-11-09 12:40:33.375 313 12566.05 250.43 54617.95 88888.00 2013-11-09 12:40:33.500 313 12565.90 250.45 54617.90 88888.00 2013-11-09 12:40:33.625 313 12565.73 250.55 54617.82 88888.00 2013-11-09 12:40:33.750 313 12565.67 250.62 54617.82 88888.00 2013-11-09 12:40:33.875 313 12565.60 250.68 54617.82 88888.00 2013-11-09 12:40:34.000 313 12565.52 250.75 54617.78 88888.00 2013-11-09 12:40:34.125 313 12565.40 250.78 54617.78 88888.00 2013-11-09 12:40:34.250 313 12565.23 250.80 54617.75 88888.00 2013-11-09 12:40:34.375 313 12565.05 250.85 54617.70 88888.00 2013-11-09 12:40:34.500 313 12564.95 250.93 54617.70 88888.00 2013-11-09 12:40:34.625 313 12564.85 250.95 54617.70 88888.00 2013-11-09 12:40:34.750 313 12564.75 251.00 54617.70 88888.00 2013-11-09 12:40:34.875 313 12564.62 251.12 54617.68 88888.00 2013-11-09 12:40:35.000 313 12564.40 251.18 54617.62 88888.00 2013-11-09 12:40:35.125 313 12564.15 251.22 54617.62 88888.00 2013-11-09 12:40:35.250 313 12564.02 251.28 54617.62 88888.00 2013-11-09 12:40:35.375 313 12564.00 251.35 54617.60 88888.00 2013-11-09 12:40:35.500 313 12563.88 251.50 54617.60 88888.00 2013-11-09 12:40:35.625 313 12563.75 251.57 54617.55 88888.00 2013-11-09 12:40:35.750 313 12563.67 251.72 54617.50 88888.00 2013-11-09 12:40:35.875 313 12563.65 251.82 54617.50 88888.00 2013-11-09 12:40:36.000 313 12563.58 251.93 54617.47 88888.00 2013-11-09 12:40:36.125 313 12563.45 252.03 54617.45 88888.00 2013-11-09 12:40:36.250 313 12563.40 252.15 54617.43 88888.00 2013-11-09 12:40:36.375 313 12563.38 252.22 54617.43 88888.00 2013-11-09 12:40:36.500 313 12563.33 252.28 54617.40 88888.00 2013-11-09 12:40:36.625 313 12563.30 252.32 54617.35 88888.00 2013-11-09 12:40:36.750 313 12563.25 252.38 54617.35 88888.00 2013-11-09 12:40:36.875 313 12563.17 252.40 54617.35 88888.00 2013-11-09 12:40:37.000 313 12563.10 252.43 54617.30 88888.00 2013-11-09 12:40:37.125 313 12563.12 252.47 54617.28 88888.00 2013-11-09 12:40:37.250 313 12563.12 252.45 54617.28 88888.00 2013-11-09 12:40:37.375 313 12563.02 252.45 54617.22 88888.00 2013-11-09 12:40:37.500 313 12562.90 252.38 54617.25 88888.00 2013-11-09 12:40:37.625 313 12562.85 252.32 54617.22 88888.00 2013-11-09 12:40:37.750 313 12562.83 252.25 54617.20 88888.00 2013-11-09 12:40:37.875 313 12562.80 252.22 54617.18 88888.00 2013-11-09 12:40:38.000 313 12562.83 252.18 54617.15 88888.00 2013-11-09 12:40:38.125 313 12562.77 252.12 54617.15 88888.00 2013-11-09 12:40:38.250 313 12562.65 252.03 54617.20 88888.00 2013-11-09 12:40:38.375 313 12562.50 251.97 54617.15 88888.00 2013-11-09 12:40:38.500 313 12562.38 251.95 54617.15 88888.00 2013-11-09 12:40:38.625 313 12562.33 251.90 54617.18 88888.00 2013-11-09 12:40:38.750 313 12562.30 251.88 54617.18 88888.00 2013-11-09 12:40:38.875 313 12562.27 251.78 54617.18 88888.00 2013-11-09 12:40:39.000 313 12562.23 251.65 54617.15 88888.00 2013-11-09 12:40:39.125 313 12562.12 251.55 54617.20 88888.00 2013-11-09 12:40:39.250 313 12562.00 251.45 54617.20 88888.00 2013-11-09 12:40:39.375 313 12561.95 251.38 54617.20 88888.00 2013-11-09 12:40:39.500 313 12561.85 251.30 54617.18 88888.00 2013-11-09 12:40:39.625 313 12561.70 251.22 54617.20 88888.00 2013-11-09 12:40:39.750 313 12561.62 251.12 54617.20 88888.00 2013-11-09 12:40:39.875 313 12561.58 251.05 54617.20 88888.00 2013-11-09 12:40:40.000 313 12561.52 251.03 54617.20 88888.00 2013-11-09 12:40:40.125 313 12561.45 251.03 54617.22 88888.00 2013-11-09 12:40:40.250 313 12561.38 250.97 54617.28 88888.00 2013-11-09 12:40:40.375 313 12561.27 251.00 54617.28 88888.00 2013-11-09 12:40:40.500 313 12561.15 251.03 54617.25 88888.00 2013-11-09 12:40:40.625 313 12561.02 251.05 54617.22 88888.00 2013-11-09 12:40:40.750 313 12561.02 251.10 54617.25 88888.00 2013-11-09 12:40:40.875 313 12561.00 251.10 54617.22 88888.00 2013-11-09 12:40:41.000 313 12560.85 251.10 54617.20 88888.00 2013-11-09 12:40:41.125 313 12560.75 251.12 54617.18 88888.00 2013-11-09 12:40:41.250 313 12560.70 251.20 54617.18 88888.00 2013-11-09 12:40:41.375 313 12560.70 251.28 54617.15 88888.00 2013-11-09 12:40:41.500 313 12560.60 251.35 54617.15 88888.00 2013-11-09 12:40:41.625 313 12560.48 251.40 54617.15 88888.00 2013-11-09 12:40:41.750 313 12560.40 251.50 54617.12 88888.00 2013-11-09 12:40:41.875 313 12560.38 251.60 54617.12 88888.00 2013-11-09 12:40:42.000 313 12560.33 251.70 54617.10 88888.00 2013-11-09 12:40:42.125 313 12560.23 251.82 54617.05 88888.00 2013-11-09 12:40:42.250 313 12560.12 251.90 54617.03 88888.00 2013-11-09 12:40:42.375 313 12560.00 251.97 54616.97 88888.00 2013-11-09 12:40:42.500 313 12559.92 252.07 54616.97 88888.00 2013-11-09 12:40:42.625 313 12559.90 252.20 54616.97 88888.00 2013-11-09 12:40:42.750 313 12559.77 252.30 54616.95 88888.00 2013-11-09 12:40:42.875 313 12559.67 252.38 54616.93 88888.00 2013-11-09 12:40:43.000 313 12559.58 252.40 54616.90 88888.00 2013-11-09 12:40:43.125 313 12559.42 252.45 54616.88 88888.00 2013-11-09 12:40:43.250 313 12559.38 252.53 54616.93 88888.00 2013-11-09 12:40:43.375 313 12559.27 252.53 54616.88 88888.00 2013-11-09 12:40:43.500 313 12559.20 252.50 54616.82 88888.00 2013-11-09 12:40:43.625 313 12559.12 252.47 54616.78 88888.00 2013-11-09 12:40:43.750 313 12559.05 252.43 54616.75 88888.00 2013-11-09 12:40:43.875 313 12558.98 252.38 54616.75 88888.00 2013-11-09 12:40:44.000 313 12558.92 252.30 54616.78 88888.00 2013-11-09 12:40:44.125 313 12558.85 252.25 54616.78 88888.00 2013-11-09 12:40:44.250 313 12558.77 252.20 54616.78 88888.00 2013-11-09 12:40:44.375 313 12558.67 252.15 54616.75 88888.00 2013-11-09 12:40:44.500 313 12558.52 252.12 54616.72 88888.00 2013-11-09 12:40:44.625 313 12558.40 252.10 54616.70 88888.00 2013-11-09 12:40:44.750 313 12558.25 252.03 54616.68 88888.00 2013-11-09 12:40:44.875 313 12558.15 251.95 54616.65 88888.00 2013-11-09 12:40:45.000 313 12558.15 251.90 54616.65 88888.00 2013-11-09 12:40:45.125 313 12558.12 251.75 54616.62 88888.00 2013-11-09 12:40:45.250 313 12557.98 251.60 54616.60 88888.00 2013-11-09 12:40:45.375 313 12557.85 251.55 54616.57 88888.00 2013-11-09 12:40:45.500 313 12557.83 251.43 54616.57 88888.00 2013-11-09 12:40:45.625 313 12557.70 251.30 54616.57 88888.00 2013-11-09 12:40:45.750 313 12557.58 251.22 54616.55 88888.00 2013-11-09 12:40:45.875 313 12557.50 251.18 54616.53 88888.00 2013-11-09 12:40:46.000 313 12557.40 251.15 54616.50 88888.00 2013-11-09 12:40:46.125 313 12557.25 251.10 54616.50 88888.00 2013-11-09 12:40:46.250 313 12557.12 251.03 54616.47 88888.00 2013-11-09 12:40:46.375 313 12557.15 251.03 54616.45 88888.00 2013-11-09 12:40:46.500 313 12557.05 250.97 54616.43 88888.00 2013-11-09 12:40:46.625 313 12556.92 250.97 54616.38 88888.00 2013-11-09 12:40:46.750 313 12556.83 251.00 54616.35 88888.00 2013-11-09 12:40:46.875 313 12556.77 251.03 54616.35 88888.00 2013-11-09 12:40:47.000 313 12556.75 251.00 54616.30 88888.00 2013-11-09 12:40:47.125 313 12556.75 251.03 54616.25 88888.00 2013-11-09 12:40:47.250 313 12556.77 251.00 54616.18 88888.00 2013-11-09 12:40:47.375 313 12556.77 250.97 54616.18 88888.00 2013-11-09 12:40:47.500 313 12556.70 250.93 54616.18 88888.00 2013-11-09 12:40:47.625 313 12556.55 250.93 54616.15 88888.00 2013-11-09 12:40:47.750 313 12556.52 250.95 54616.15 88888.00 2013-11-09 12:40:47.875 313 12556.52 250.95 54616.15 88888.00 2013-11-09 12:40:48.000 313 12556.42 250.95 54616.12 88888.00 2013-11-09 12:40:48.125 313 12556.23 250.95 54616.12 88888.00 2013-11-09 12:40:48.250 313 12556.05 250.95 54616.12 88888.00 2013-11-09 12:40:48.375 313 12556.02 250.95 54616.07 88888.00 2013-11-09 12:40:48.500 313 12555.92 250.93 54616.05 88888.00 2013-11-09 12:40:48.625 313 12555.77 250.97 54616.07 88888.00 2013-11-09 12:40:48.750 313 12555.65 250.97 54616.07 88888.00 2013-11-09 12:40:48.875 313 12555.60 250.93 54616.07 88888.00 2013-11-09 12:40:49.000 313 12555.50 250.95 54616.07 88888.00 2013-11-09 12:40:49.125 313 12555.35 250.93 54616.05 88888.00 2013-11-09 12:40:49.250 313 12555.20 250.88 54616.03 88888.00 2013-11-09 12:40:49.375 313 12555.12 250.95 54615.97 88888.00 2013-11-09 12:40:49.500 313 12555.08 251.00 54616.00 88888.00 2013-11-09 12:40:49.625 313 12554.98 251.00 54616.00 88888.00 2013-11-09 12:40:49.750 313 12554.88 251.00 54616.00 88888.00 2013-11-09 12:40:49.875 313 12554.75 251.05 54615.97 88888.00 2013-11-09 12:40:50.000 313 12554.70 251.05 54615.97 88888.00 2013-11-09 12:40:50.125 313 12554.67 251.07 54615.95 88888.00 2013-11-09 12:40:50.250 313 12554.62 251.18 54615.93 88888.00 2013-11-09 12:40:50.375 313 12554.65 251.25 54615.93 88888.00 2013-11-09 12:40:50.500 313 12554.70 251.30 54615.88 88888.00 2013-11-09 12:40:50.625 313 12554.65 251.38 54615.82 88888.00 2013-11-09 12:40:50.750 313 12554.55 251.43 54615.88 88888.00 2013-11-09 12:40:50.875 313 12554.55 251.50 54615.82 88888.00 2013-11-09 12:40:51.000 313 12554.55 251.57 54615.78 88888.00 2013-11-09 12:40:51.125 313 12554.50 251.65 54615.80 88888.00 2013-11-09 12:40:51.250 313 12554.45 251.62 54615.82 88888.00 2013-11-09 12:40:51.375 313 12554.40 251.57 54615.82 88888.00 2013-11-09 12:40:51.500 313 12554.38 251.60 54615.82 88888.00 2013-11-09 12:40:51.625 313 12554.33 251.60 54615.82 88888.00 2013-11-09 12:40:51.750 313 12554.17 251.53 54615.85 88888.00 2013-11-09 12:40:51.875 313 12554.05 251.50 54615.85 88888.00 2013-11-09 12:40:52.000 313 12553.88 251.47 54615.88 88888.00 2013-11-09 12:40:52.125 313 12553.67 251.45 54615.90 88888.00 2013-11-09 12:40:52.250 313 12553.55 251.38 54615.93 88888.00 2013-11-09 12:40:52.375 313 12553.42 251.38 54615.93 88888.00 2013-11-09 12:40:52.500 313 12553.27 251.38 54615.93 88888.00 2013-11-09 12:40:52.625 313 12553.12 251.38 54615.93 88888.00 2013-11-09 12:40:52.750 313 12552.92 251.35 54615.95 88888.00 2013-11-09 12:40:52.875 313 12552.80 251.32 54615.95 88888.00 2013-11-09 12:40:53.000 313 12552.62 251.32 54615.95 88888.00 2013-11-09 12:40:53.125 313 12552.42 251.32 54615.97 88888.00 2013-11-09 12:40:53.250 313 12552.27 251.28 54615.97 88888.00 2013-11-09 12:40:53.375 313 12552.23 251.25 54615.97 88888.00 2013-11-09 12:40:53.500 313 12552.12 251.20 54616.00 88888.00 2013-11-09 12:40:53.625 313 12551.92 251.20 54616.03 88888.00 2013-11-09 12:40:53.750 313 12551.67 251.18 54616.00 88888.00 2013-11-09 12:40:53.875 313 12551.48 251.15 54616.03 88888.00 2013-11-09 12:40:54.000 313 12551.38 251.10 54616.03 88888.00 2013-11-09 12:40:54.125 313 12551.25 251.07 54616.05 88888.00 2013-11-09 12:40:54.250 313 12551.10 251.03 54616.07 88888.00 2013-11-09 12:40:54.375 313 12550.98 251.00 54616.05 88888.00 2013-11-09 12:40:54.500 313 12550.75 250.97 54616.03 88888.00 2013-11-09 12:40:54.625 313 12550.55 250.95 54616.07 88888.00 2013-11-09 12:40:54.750 313 12550.42 250.88 54616.07 88888.00 2013-11-09 12:40:54.875 313 12550.27 250.88 54616.10 88888.00 2013-11-09 12:40:55.000 313 12550.10 250.85 54616.07 88888.00 2013-11-09 12:40:55.125 313 12549.95 250.82 54616.07 88888.00 2013-11-09 12:40:55.250 313 12549.73 250.80 54616.07 88888.00 2013-11-09 12:40:55.375 313 12549.50 250.80 54616.07 88888.00 2013-11-09 12:40:55.500 313 12549.33 250.70 54616.07 88888.00 2013-11-09 12:40:55.625 313 12549.15 250.62 54616.10 88888.00 2013-11-09 12:40:55.750 313 12549.00 250.55 54616.07 88888.00 2013-11-09 12:40:55.875 313 12548.80 250.50 54616.05 88888.00 2013-11-09 12:40:56.000 313 12548.60 250.43 54616.07 88888.00 2013-11-09 12:40:56.125 313 12548.40 250.38 54616.07 88888.00 2013-11-09 12:40:56.250 313 12548.23 250.28 54616.12 88888.00 2013-11-09 12:40:56.375 313 12548.08 250.18 54616.10 88888.00 2013-11-09 12:40:56.500 313 12547.88 250.07 54616.07 88888.00 2013-11-09 12:40:56.625 313 12547.73 250.03 54616.07 88888.00 2013-11-09 12:40:56.750 313 12547.58 249.95 54616.10 88888.00 2013-11-09 12:40:56.875 313 12547.40 249.85 54616.10 88888.00 2013-11-09 12:40:57.000 313 12547.17 249.78 54616.07 88888.00 2013-11-09 12:40:57.125 313 12547.00 249.68 54616.10 88888.00 2013-11-09 12:40:57.250 313 12546.77 249.65 54616.10 88888.00 2013-11-09 12:40:57.375 313 12546.70 249.60 54616.10 88888.00 2013-11-09 12:40:57.500 313 12546.67 249.57 54616.12 88888.00 2013-11-09 12:40:57.625 313 12546.58 249.55 54616.07 88888.00 2013-11-09 12:40:57.750 313 12546.42 249.57 54616.05 88888.00 2013-11-09 12:40:57.875 313 12546.30 249.55 54616.00 88888.00 2013-11-09 12:40:58.000 313 12546.15 249.57 54615.97 88888.00 2013-11-09 12:40:58.125 313 12546.05 249.60 54615.97 88888.00 2013-11-09 12:40:58.250 313 12545.85 249.65 54615.95 88888.00 2013-11-09 12:40:58.375 313 12545.70 249.70 54615.93 88888.00 2013-11-09 12:40:58.500 313 12545.60 249.75 54615.93 88888.00 2013-11-09 12:40:58.625 313 12545.55 249.82 54615.90 88888.00 2013-11-09 12:40:58.750 313 12545.50 249.85 54615.85 88888.00 2013-11-09 12:40:58.875 313 12545.42 249.88 54615.80 88888.00 2013-11-09 12:40:59.000 313 12545.30 249.95 54615.78 88888.00 2013-11-09 12:40:59.125 313 12545.15 250.03 54615.75 88888.00 2013-11-09 12:40:59.250 313 12545.08 250.10 54615.70 88888.00 2013-11-09 12:40:59.375 313 12545.08 250.15 54615.65 88888.00 2013-11-09 12:40:59.500 313 12545.00 250.20 54615.62 88888.00 2013-11-09 12:40:59.625 313 12544.92 250.25 54615.57 88888.00 2013-11-09 12:40:59.750 313 12544.90 250.30 54615.53 88888.00 2013-11-09 12:40:59.875 313 12544.77 250.32 54615.50 88888.00 2013-11-09 12:41:00.000 313 12544.67 250.40 54615.43 88888.00 2013-11-09 12:41:00.125 313 12544.73 250.47 54615.45 88888.00 2013-11-09 12:41:00.250 313 12544.65 250.53 54615.40 88888.00 2013-11-09 12:41:00.375 313 12544.58 250.65 54615.35 88888.00 2013-11-09 12:41:00.500 313 12544.52 250.75 54615.32 88888.00 2013-11-09 12:41:00.625 313 12544.48 250.85 54615.30 88888.00 2013-11-09 12:41:00.750 313 12544.38 250.93 54615.28 88888.00 2013-11-09 12:41:00.875 313 12544.30 251.00 54615.25 88888.00 2013-11-09 12:41:01.000 313 12544.25 251.05 54615.20 88888.00 2013-11-09 12:41:01.125 313 12544.10 251.07 54615.18 88888.00 2013-11-09 12:41:01.250 313 12543.98 251.12 54615.18 88888.00 2013-11-09 12:41:01.375 313 12543.95 251.15 54615.15 88888.00 2013-11-09 12:41:01.500 313 12543.90 251.15 54615.10 88888.00 2013-11-09 12:41:01.625 313 12543.77 251.18 54615.05 88888.00 2013-11-09 12:41:01.750 313 12543.62 251.18 54615.03 88888.00 2013-11-09 12:41:01.875 313 12543.48 251.12 54614.97 88888.00 2013-11-09 12:41:02.000 313 12543.38 251.12 54614.97 88888.00 2013-11-09 12:41:02.125 313 12543.27 251.10 54614.97 88888.00 2013-11-09 12:41:02.250 313 12543.15 251.07 54614.95 88888.00 2013-11-09 12:41:02.375 313 12543.08 251.07 54614.95 88888.00 2013-11-09 12:41:02.500 313 12542.98 251.05 54614.90 88888.00 2013-11-09 12:41:02.625 313 12542.83 251.00 54614.85 88888.00 2013-11-09 12:41:02.750 313 12542.67 250.97 54614.85 88888.00 2013-11-09 12:41:02.875 313 12542.58 251.00 54614.82 88888.00 2013-11-09 12:41:03.000 313 12542.48 251.03 54614.78 88888.00 2013-11-09 12:41:03.125 313 12542.42 251.00 54614.78 88888.00 2013-11-09 12:41:03.250 313 12542.30 251.00 54614.72 88888.00 2013-11-09 12:41:03.375 313 12542.23 251.03 54614.72 88888.00 2013-11-09 12:41:03.500 313 12542.15 251.03 54614.70 88888.00 2013-11-09 12:41:03.625 313 12542.08 251.03 54614.65 88888.00 2013-11-09 12:41:03.750 313 12542.02 251.03 54614.62 88888.00 2013-11-09 12:41:03.875 313 12541.98 251.05 54614.62 88888.00 2013-11-09 12:41:04.000 313 12541.92 251.05 54614.62 88888.00 2013-11-09 12:41:04.125 313 12541.85 251.10 54614.60 88888.00 2013-11-09 12:41:04.250 313 12541.75 251.10 54614.57 88888.00 2013-11-09 12:41:04.375 313 12541.70 251.12 54614.53 88888.00 2013-11-09 12:41:04.500 313 12541.62 251.18 54614.47 88888.00 2013-11-09 12:41:04.625 313 12541.58 251.20 54614.50 88888.00 2013-11-09 12:41:04.750 313 12541.52 251.22 54614.50 88888.00 2013-11-09 12:41:04.875 313 12541.45 251.30 54614.45 88888.00 2013-11-09 12:41:05.000 313 12541.33 251.32 54614.40 88888.00 2013-11-09 12:41:05.125 313 12541.27 251.38 54614.43 88888.00 2013-11-09 12:41:05.250 313 12541.20 251.43 54614.40 88888.00 2013-11-09 12:41:05.375 313 12541.20 251.45 54614.40 88888.00 2013-11-09 12:41:05.500 313 12541.17 251.47 54614.35 88888.00 2013-11-09 12:41:05.625 313 12541.08 251.50 54614.38 88888.00 2013-11-09 12:41:05.750 313 12540.90 251.50 54614.35 88888.00 2013-11-09 12:41:05.875 313 12540.77 251.57 54614.35 88888.00 2013-11-09 12:41:06.000 313 12540.73 251.65 54614.32 88888.00 2013-11-09 12:41:06.125 313 12540.62 251.70 54614.32 88888.00 2013-11-09 12:41:06.250 313 12540.50 251.75 54614.30 88888.00 2013-11-09 12:41:06.375 313 12540.42 251.75 54614.30 88888.00 2013-11-09 12:41:06.500 313 12540.35 251.75 54614.30 88888.00 2013-11-09 12:41:06.625 313 12540.17 251.82 54614.28 88888.00 2013-11-09 12:41:06.750 313 12540.02 251.85 54614.30 88888.00 2013-11-09 12:41:06.875 313 12539.95 251.85 54614.30 88888.00 2013-11-09 12:41:07.000 313 12539.80 251.88 54614.30 88888.00 2013-11-09 12:41:07.125 313 12539.70 251.90 54614.32 88888.00 2013-11-09 12:41:07.250 313 12539.55 251.88 54614.30 88888.00 2013-11-09 12:41:07.375 313 12539.45 251.85 54614.30 88888.00 2013-11-09 12:41:07.500 313 12539.25 251.88 54614.30 88888.00 2013-11-09 12:41:07.625 313 12539.12 251.90 54614.32 88888.00 2013-11-09 12:41:07.750 313 12539.00 251.93 54614.32 88888.00 2013-11-09 12:41:07.875 313 12538.80 251.93 54614.32 88888.00 2013-11-09 12:41:08.000 313 12538.62 251.95 54614.32 88888.00 2013-11-09 12:41:08.125 313 12538.48 252.00 54614.32 88888.00 2013-11-09 12:41:08.250 313 12538.33 252.07 54614.32 88888.00 2013-11-09 12:41:08.375 313 12538.17 252.15 54614.32 88888.00 2013-11-09 12:41:08.500 313 12538.08 252.25 54614.30 88888.00 2013-11-09 12:41:08.625 313 12537.98 252.35 54614.30 88888.00 2013-11-09 12:41:08.750 313 12537.90 252.45 54614.28 88888.00 2013-11-09 12:41:08.875 313 12537.75 252.55 54614.25 88888.00 2013-11-09 12:41:09.000 313 12537.70 252.62 54614.22 88888.00 2013-11-09 12:41:09.125 313 12537.67 252.72 54614.22 88888.00 2013-11-09 12:41:09.250 313 12537.52 252.82 54614.22 88888.00 2013-11-09 12:41:09.375 313 12537.48 252.97 54614.20 88888.00 2013-11-09 12:41:09.500 313 12537.42 253.10 54614.18 88888.00 2013-11-09 12:41:09.625 313 12537.40 253.20 54614.12 88888.00 2013-11-09 12:41:09.750 313 12537.33 253.28 54614.10 88888.00 2013-11-09 12:41:09.875 313 12537.23 253.43 54614.12 88888.00 2013-11-09 12:41:10.000 313 12537.23 253.50 54614.07 88888.00 2013-11-09 12:41:10.125 313 12537.17 253.57 54614.05 88888.00 2013-11-09 12:41:10.250 313 12537.25 253.60 54614.03 88888.00 2013-11-09 12:41:10.375 313 12537.33 253.65 54613.95 88888.00 2013-11-09 12:41:10.500 313 12537.27 253.72 54613.93 88888.00 2013-11-09 12:41:10.625 313 12537.33 253.80 54613.88 88888.00 2013-11-09 12:41:10.750 313 12537.42 253.82 54613.88 88888.00 2013-11-09 12:41:10.875 313 12537.48 253.90 54613.85 88888.00 2013-11-09 12:41:11.000 313 12537.50 253.93 54613.80 88888.00 2013-11-09 12:41:11.125 313 12537.48 253.95 54613.80 88888.00 2013-11-09 12:41:11.250 313 12537.48 253.93 54613.75 88888.00 2013-11-09 12:41:11.375 313 12537.55 253.95 54613.72 88888.00 2013-11-09 12:41:11.500 313 12537.58 253.97 54613.70 88888.00 2013-11-09 12:41:11.625 313 12537.60 254.03 54613.70 88888.00 2013-11-09 12:41:11.750 313 12537.60 254.12 54613.70 88888.00 2013-11-09 12:41:11.875 313 12537.60 254.15 54613.65 88888.00 2013-11-09 12:41:12.000 313 12537.62 254.20 54613.62 88888.00 2013-11-09 12:41:12.125 313 12537.70 254.28 54613.62 88888.00 2013-11-09 12:41:12.250 313 12537.67 254.38 54613.62 88888.00 2013-11-09 12:41:12.375 313 12537.70 254.50 54613.62 88888.00 2013-11-09 12:41:12.500 313 12537.75 254.55 54613.60 88888.00 2013-11-09 12:41:12.625 313 12537.77 254.60 54613.53 88888.00 2013-11-09 12:41:12.750 313 12537.83 254.70 54613.50 88888.00 2013-11-09 12:41:12.875 313 12537.90 254.82 54613.47 88888.00 2013-11-09 12:41:13.000 313 12537.92 254.88 54613.45 88888.00 2013-11-09 12:41:13.125 313 12537.98 254.95 54613.40 88888.00 2013-11-09 12:41:13.250 313 12538.08 255.07 54613.40 88888.00 2013-11-09 12:41:13.375 313 12538.17 255.18 54613.35 88888.00 2013-11-09 12:41:13.500 313 12538.30 255.28 54613.30 88888.00 2013-11-09 12:41:13.625 313 12538.38 255.30 54613.28 88888.00 2013-11-09 12:41:13.750 313 12538.52 255.38 54613.22 88888.00 2013-11-09 12:41:13.875 313 12538.65 255.43 54613.20 88888.00 2013-11-09 12:41:14.000 313 12538.75 255.47 54613.15 88888.00 2013-11-09 12:41:14.125 313 12538.83 255.55 54613.15 88888.00 2013-11-09 12:41:14.250 313 12538.85 255.53 54613.15 88888.00 2013-11-09 12:41:14.375 313 12538.92 255.53 54613.12 88888.00 2013-11-09 12:41:14.500 313 12539.02 255.55 54613.07 88888.00 2013-11-09 12:41:14.625 313 12539.12 255.65 54613.03 88888.00 2013-11-09 12:41:14.750 313 12539.23 255.70 54613.00 88888.00 2013-11-09 12:41:14.875 313 12539.38 255.70 54612.97 88888.00 2013-11-09 12:41:15.000 313 12539.52 255.68 54612.93 88888.00 2013-11-09 12:41:15.125 313 12539.58 255.70 54612.93 88888.00 2013-11-09 12:41:15.250 313 12539.65 255.75 54612.88 88888.00 2013-11-09 12:41:15.375 313 12539.80 255.75 54612.85 88888.00 2013-11-09 12:41:15.500 313 12539.90 255.78 54612.82 88888.00 2013-11-09 12:41:15.625 313 12539.95 255.82 54612.80 88888.00 2013-11-09 12:41:15.750 313 12539.95 255.82 54612.78 88888.00 2013-11-09 12:41:15.875 313 12540.00 255.82 54612.75 88888.00 2013-11-09 12:41:16.000 313 12540.12 255.85 54612.72 88888.00 2013-11-09 12:41:16.125 313 12540.20 255.88 54612.72 88888.00 2013-11-09 12:41:16.250 313 12540.25 255.90 54612.75 88888.00 2013-11-09 12:41:16.375 313 12540.23 255.97 54612.78 88888.00 2013-11-09 12:41:16.500 313 12540.25 256.00 54612.75 88888.00 2013-11-09 12:41:16.625 313 12540.30 256.10 54612.70 88888.00 2013-11-09 12:41:16.750 313 12540.27 256.18 54612.68 88888.00 2013-11-09 12:41:16.875 313 12540.23 256.25 54612.68 88888.00 2013-11-09 12:41:17.000 313 12540.20 256.32 54612.62 88888.00 2013-11-09 12:41:17.125 313 12540.15 256.43 54612.60 88888.00 2013-11-09 12:41:17.250 313 12540.12 256.52 54612.57 88888.00 2013-11-09 12:41:17.375 313 12540.05 256.57 54612.60 88888.00 2013-11-09 12:41:17.500 313 12539.98 256.70 54612.60 88888.00 2013-11-09 12:41:17.625 313 12540.05 256.80 54612.57 88888.00 2013-11-09 12:41:17.750 313 12540.08 256.90 54612.55 88888.00 2013-11-09 12:41:17.875 313 12540.10 256.98 54612.53 88888.00 2013-11-09 12:41:18.000 313 12540.17 257.02 54612.47 88888.00 2013-11-09 12:41:18.125 313 12540.23 257.12 54612.47 88888.00 2013-11-09 12:41:18.250 313 12540.27 257.20 54612.45 88888.00 2013-11-09 12:41:18.375 313 12540.23 257.27 54612.43 88888.00 2013-11-09 12:41:18.500 313 12540.12 257.35 54612.40 88888.00 2013-11-09 12:41:18.625 313 12540.10 257.45 54612.40 88888.00 2013-11-09 12:41:18.750 313 12540.15 257.57 54612.40 88888.00 2013-11-09 12:41:18.875 313 12540.17 257.65 54612.35 88888.00 2013-11-09 12:41:19.000 313 12540.15 257.68 54612.30 88888.00 2013-11-09 12:41:19.125 313 12540.20 257.73 54612.28 88888.00 2013-11-09 12:41:19.250 313 12540.27 257.85 54612.25 88888.00 2013-11-09 12:41:19.375 313 12540.30 257.93 54612.22 88888.00 2013-11-09 12:41:19.500 313 12540.33 258.02 54612.18 88888.00 2013-11-09 12:41:19.625 313 12540.38 258.07 54612.15 88888.00 2013-11-09 12:41:19.750 313 12540.45 258.15 54612.10 88888.00 2013-11-09 12:41:19.875 313 12540.55 258.20 54612.07 88888.00 2013-11-09 12:41:20.000 313 12540.62 258.23 54612.03 88888.00 2013-11-09 12:41:20.125 313 12540.60 258.23 54612.03 88888.00 2013-11-09 12:41:20.250 313 12540.62 258.15 54611.97 88888.00 2013-11-09 12:41:20.375 313 12540.73 258.07 54611.95 88888.00 2013-11-09 12:41:20.500 313 12540.80 258.05 54611.95 88888.00 2013-11-09 12:41:20.625 313 12540.83 258.02 54611.93 88888.00 2013-11-09 12:41:20.750 313 12540.92 257.98 54611.93 88888.00 2013-11-09 12:41:20.875 313 12540.95 257.93 54611.88 88888.00 2013-11-09 12:41:21.000 313 12541.02 257.90 54611.90 88888.00 2013-11-09 12:41:21.125 313 12541.02 257.88 54611.93 88888.00 2013-11-09 12:41:21.250 313 12541.00 257.85 54611.90 88888.00 2013-11-09 12:41:21.375 313 12541.02 257.85 54611.88 88888.00 2013-11-09 12:41:21.500 313 12541.05 257.80 54611.85 88888.00 2013-11-09 12:41:21.625 313 12541.15 257.77 54611.80 88888.00 2013-11-09 12:41:21.750 313 12541.23 257.73 54611.78 88888.00 2013-11-09 12:41:21.875 313 12541.27 257.70 54611.72 88888.00 2013-11-09 12:41:22.000 313 12541.38 257.73 54611.68 88888.00 2013-11-09 12:41:22.125 313 12541.45 257.73 54611.65 88888.00 2013-11-09 12:41:22.250 313 12541.52 257.70 54611.62 88888.00 2013-11-09 12:41:22.375 313 12541.67 257.70 54611.62 88888.00 2013-11-09 12:41:22.500 313 12541.75 257.73 54611.60 88888.00 2013-11-09 12:41:22.625 313 12541.90 257.70 54611.53 88888.00 2013-11-09 12:41:22.750 313 12542.05 257.73 54611.50 88888.00 2013-11-09 12:41:22.875 313 12542.20 257.75 54611.50 88888.00 2013-11-09 12:41:23.000 313 12542.30 257.77 54611.47 88888.00 2013-11-09 12:41:23.125 313 12542.42 257.82 54611.45 88888.00 2013-11-09 12:41:23.250 313 12542.55 257.80 54611.45 88888.00 2013-11-09 12:41:23.375 313 12542.65 257.85 54611.45 88888.00 2013-11-09 12:41:23.500 313 12542.70 257.82 54611.43 88888.00 2013-11-09 12:41:23.625 313 12542.80 257.77 54611.43 88888.00 2013-11-09 12:41:23.750 313 12542.85 257.70 54611.40 88888.00 2013-11-09 12:41:23.875 313 12542.85 257.60 54611.38 88888.00 2013-11-09 12:41:24.000 313 12542.80 257.55 54611.38 88888.00 2013-11-09 12:41:24.125 313 12542.80 257.52 54611.45 88888.00 2013-11-09 12:41:24.250 313 12542.75 257.43 54611.43 88888.00 2013-11-09 12:41:24.375 313 12542.70 257.35 54611.45 88888.00 2013-11-09 12:41:24.500 313 12542.65 257.25 54611.47 88888.00 2013-11-09 12:41:24.625 313 12542.60 257.25 54611.53 88888.00 2013-11-09 12:41:24.750 313 12542.55 257.23 54611.53 88888.00 2013-11-09 12:41:24.875 313 12542.42 257.20 54611.55 88888.00 2013-11-09 12:41:25.000 313 12542.35 257.15 54611.55 88888.00 2013-11-09 12:41:25.125 313 12542.27 257.12 54611.55 88888.00 2013-11-09 12:41:25.250 313 12542.12 257.12 54611.57 88888.00 2013-11-09 12:41:25.375 313 12542.08 257.12 54611.57 88888.00 2013-11-09 12:41:25.500 313 12541.92 257.10 54611.57 88888.00 2013-11-09 12:41:25.625 313 12541.85 257.05 54611.60 88888.00 2013-11-09 12:41:25.750 313 12541.75 257.02 54611.62 88888.00 2013-11-09 12:41:25.875 313 12541.65 257.02 54611.65 88888.00 2013-11-09 12:41:26.000 313 12541.52 257.02 54611.65 88888.00 2013-11-09 12:41:26.125 313 12541.38 257.10 54611.65 88888.00 2013-11-09 12:41:26.250 313 12541.23 257.07 54611.70 88888.00 2013-11-09 12:41:26.375 313 12541.12 257.05 54611.70 88888.00 2013-11-09 12:41:26.500 313 12540.92 257.02 54611.68 88888.00 2013-11-09 12:41:26.625 313 12540.70 257.02 54611.70 88888.00 2013-11-09 12:41:26.750 313 12540.55 257.00 54611.75 88888.00 2013-11-09 12:41:26.875 313 12540.40 257.02 54611.75 88888.00 2013-11-09 12:41:27.000 313 12540.25 257.05 54611.78 88888.00 2013-11-09 12:41:27.125 313 12540.10 257.07 54611.78 88888.00 2013-11-09 12:41:27.250 313 12539.92 257.00 54611.82 88888.00 2013-11-09 12:41:27.375 313 12539.85 257.02 54611.85 88888.00 2013-11-09 12:41:27.500 313 12539.67 256.98 54611.85 88888.00 2013-11-09 12:41:27.625 313 12539.45 256.95 54611.88 88888.00 2013-11-09 12:41:27.750 313 12539.27 256.93 54611.90 88888.00 2013-11-09 12:41:27.875 313 12539.20 256.93 54611.93 88888.00 2013-11-09 12:41:28.000 313 12539.02 256.90 54611.93 88888.00 2013-11-09 12:41:28.125 313 12538.80 256.93 54611.95 88888.00 2013-11-09 12:41:28.250 313 12538.60 256.98 54612.00 88888.00 2013-11-09 12:41:28.375 313 12538.50 256.98 54612.00 88888.00 2013-11-09 12:41:28.500 313 12538.38 257.05 54612.00 88888.00 2013-11-09 12:41:28.625 313 12538.27 257.07 54612.00 88888.00 2013-11-09 12:41:28.750 313 12538.15 257.10 54612.03 88888.00 2013-11-09 12:41:28.875 313 12538.00 257.12 54612.05 88888.00 2013-11-09 12:41:29.000 313 12537.92 257.18 54612.05 88888.00 2013-11-09 12:41:29.125 313 12537.77 257.20 54612.05 88888.00 2013-11-09 12:41:29.250 313 12537.62 257.25 54612.12 88888.00 2013-11-09 12:41:29.375 313 12537.50 257.32 54612.15 88888.00 2013-11-09 12:41:29.500 313 12537.23 257.35 54612.18 88888.00 2013-11-09 12:41:29.625 313 12537.02 257.38 54612.20 88888.00 2013-11-09 12:41:29.750 313 12536.88 257.45 54612.20 88888.00 2013-11-09 12:41:29.875 313 12536.70 257.50 54612.25 88888.00 2013-11-09 12:41:30.000 313 12536.48 257.52 54612.28 88888.00 2013-11-09 12:41:30.125 313 12536.35 257.57 54612.30 88888.00 2013-11-09 12:41:30.250 313 12536.15 257.62 54612.32 88888.00 2013-11-09 12:41:30.375 313 12535.98 257.68 54612.35 88888.00 2013-11-09 12:41:30.500 313 12535.75 257.68 54612.38 88888.00 2013-11-09 12:41:30.625 313 12535.52 257.68 54612.40 88888.00 2013-11-09 12:41:30.750 313 12535.35 257.70 54612.47 88888.00 2013-11-09 12:41:30.875 313 12535.20 257.68 54612.50 88888.00 2013-11-09 12:41:31.000 313 12534.95 257.65 54612.53 88888.00 2013-11-09 12:41:31.125 313 12534.73 257.68 54612.57 88888.00 2013-11-09 12:41:31.250 313 12534.48 257.65 54612.60 88888.00 2013-11-09 12:41:31.375 313 12534.30 257.65 54612.62 88888.00 2013-11-09 12:41:31.500 313 12534.20 257.62 54612.65 88888.00 2013-11-09 12:41:31.625 313 12534.12 257.65 54612.70 88888.00 2013-11-09 12:41:31.750 313 12533.92 257.65 54612.70 88888.00 2013-11-09 12:41:31.875 313 12533.77 257.60 54612.72 88888.00 2013-11-09 12:41:32.000 313 12533.62 257.62 54612.70 88888.00 2013-11-09 12:41:32.125 313 12533.55 257.60 54612.72 88888.00 2013-11-09 12:41:32.250 313 12533.52 257.65 54612.75 88888.00 2013-11-09 12:41:32.375 313 12533.55 257.65 54612.75 88888.00 2013-11-09 12:41:32.500 313 12533.50 257.62 54612.75 88888.00 2013-11-09 12:41:32.625 313 12533.50 257.65 54612.75 88888.00 2013-11-09 12:41:32.750 313 12533.48 257.65 54612.75 88888.00 2013-11-09 12:41:32.875 313 12533.42 257.62 54612.75 88888.00 2013-11-09 12:41:33.000 313 12533.45 257.57 54612.72 88888.00 2013-11-09 12:41:33.125 313 12533.48 257.62 54612.70 88888.00 2013-11-09 12:41:33.250 313 12533.42 257.65 54612.72 88888.00 2013-11-09 12:41:33.375 313 12533.48 257.70 54612.70 88888.00 2013-11-09 12:41:33.500 313 12533.45 257.75 54612.75 88888.00 2013-11-09 12:41:33.625 313 12533.45 257.85 54612.72 88888.00 2013-11-09 12:41:33.750 313 12533.45 257.98 54612.70 88888.00 2013-11-09 12:41:33.875 313 12533.42 258.07 54612.68 88888.00 2013-11-09 12:41:34.000 313 12533.48 258.23 54612.68 88888.00 2013-11-09 12:41:34.125 313 12533.52 258.35 54612.68 88888.00 2013-11-09 12:41:34.250 313 12533.45 258.48 54612.70 88888.00 2013-11-09 12:41:34.375 313 12533.45 258.62 54612.68 88888.00 2013-11-09 12:41:34.500 313 12533.45 258.77 54612.70 88888.00 2013-11-09 12:41:34.625 313 12533.42 258.93 54612.65 88888.00 2013-11-09 12:41:34.750 313 12533.45 258.98 54612.62 88888.00 2013-11-09 12:41:34.875 313 12533.50 259.07 54612.62 88888.00 2013-11-09 12:41:35.000 313 12533.60 259.15 54612.60 88888.00 2013-11-09 12:41:35.125 313 12533.55 259.23 54612.62 88888.00 2013-11-09 12:41:35.250 313 12533.42 259.27 54612.62 88888.00 2013-11-09 12:41:35.375 313 12533.45 259.32 54612.60 88888.00 2013-11-09 12:41:35.500 313 12533.48 259.40 54612.60 88888.00 2013-11-09 12:41:35.625 313 12533.52 259.48 54612.62 88888.00 2013-11-09 12:41:35.750 313 12533.52 259.55 54612.60 88888.00 2013-11-09 12:41:35.875 313 12533.50 259.65 54612.60 88888.00 2013-11-09 12:41:36.000 313 12533.48 259.75 54612.57 88888.00 2013-11-09 12:41:36.125 313 12533.48 259.77 54612.57 88888.00 2013-11-09 12:41:36.250 313 12533.40 259.80 54612.55 88888.00 2013-11-09 12:41:36.375 313 12533.38 259.82 54612.53 88888.00 2013-11-09 12:41:36.500 313 12533.38 259.82 54612.53 88888.00 2013-11-09 12:41:36.625 313 12533.42 259.85 54612.55 88888.00 2013-11-09 12:41:36.750 313 12533.48 259.85 54612.53 88888.00 2013-11-09 12:41:36.875 313 12533.45 259.82 54612.53 88888.00 2013-11-09 12:41:37.000 313 12533.40 259.80 54612.50 88888.00 2013-11-09 12:41:37.125 313 12533.40 259.82 54612.53 88888.00 2013-11-09 12:41:37.250 313 12533.40 259.75 54612.53 88888.00 2013-11-09 12:41:37.375 313 12533.42 259.73 54612.53 88888.00 2013-11-09 12:41:37.500 313 12533.40 259.68 54612.55 88888.00 2013-11-09 12:41:37.625 313 12533.33 259.65 54612.53 88888.00 2013-11-09 12:41:37.750 313 12533.27 259.65 54612.57 88888.00 2013-11-09 12:41:37.875 313 12533.20 259.60 54612.57 88888.00 2013-11-09 12:41:38.000 313 12533.15 259.57 54612.55 88888.00 2013-11-09 12:41:38.125 313 12533.05 259.55 54612.57 88888.00 2013-11-09 12:41:38.250 313 12532.92 259.50 54612.57 88888.00 2013-11-09 12:41:38.375 313 12532.90 259.48 54612.57 88888.00 2013-11-09 12:41:38.500 313 12532.88 259.43 54612.57 88888.00 2013-11-09 12:41:38.625 313 12532.80 259.38 54612.57 88888.00 2013-11-09 12:41:38.750 313 12532.73 259.35 54612.57 88888.00 2013-11-09 12:41:38.875 313 12532.70 259.30 54612.60 88888.00 2013-11-09 12:41:39.000 313 12532.60 259.30 54612.62 88888.00 2013-11-09 12:41:39.125 313 12532.45 259.32 54612.62 88888.00 2013-11-09 12:41:39.250 313 12532.35 259.35 54612.62 88888.00 2013-11-09 12:41:39.375 313 12532.33 259.40 54612.62 88888.00 2013-11-09 12:41:39.500 313 12532.30 259.50 54612.62 88888.00 2013-11-09 12:41:39.625 313 12532.25 259.57 54612.60 88888.00 2013-11-09 12:41:39.750 313 12532.23 259.70 54612.57 88888.00 2013-11-09 12:41:39.875 313 12532.12 259.88 54612.57 88888.00 2013-11-09 12:41:40.000 313 12532.08 260.00 54612.57 88888.00 2013-11-09 12:41:40.125 313 12532.05 260.10 54612.57 88888.00 2013-11-09 12:41:40.250 313 12532.02 260.27 54612.53 88888.00 2013-11-09 12:41:40.375 313 12532.05 260.40 54612.55 88888.00 2013-11-09 12:41:40.500 313 12531.95 260.55 54612.50 88888.00 2013-11-09 12:41:40.625 313 12531.92 260.68 54612.50 88888.00 2013-11-09 12:41:40.750 313 12531.98 260.77 54612.47 88888.00 2013-11-09 12:41:40.875 313 12532.00 260.88 54612.45 88888.00 2013-11-09 12:41:41.000 313 12532.02 261.00 54612.47 88888.00 2013-11-09 12:41:41.125 313 12532.02 261.07 54612.45 88888.00 2013-11-09 12:41:41.250 313 12531.98 261.18 54612.43 88888.00 2013-11-09 12:41:41.375 313 12531.98 261.27 54612.43 88888.00 2013-11-09 12:41:41.500 313 12531.95 261.38 54612.40 88888.00 2013-11-09 12:41:41.625 313 12531.95 261.45 54612.40 88888.00 2013-11-09 12:41:41.750 313 12531.98 261.50 54612.35 88888.00 2013-11-09 12:41:41.875 313 12531.95 261.52 54612.35 88888.00 2013-11-09 12:41:42.000 313 12531.95 261.57 54612.38 88888.00 2013-11-09 12:41:42.125 313 12532.02 261.62 54612.38 88888.00 2013-11-09 12:41:42.250 313 12532.15 261.70 54612.38 88888.00 2013-11-09 12:41:42.375 313 12532.23 261.75 54612.35 88888.00 2013-11-09 12:41:42.500 313 12532.23 261.75 54612.30 88888.00 2013-11-09 12:41:42.625 313 12532.20 261.75 54612.28 88888.00 2013-11-09 12:41:42.750 313 12532.25 261.77 54612.28 88888.00 2013-11-09 12:41:42.875 313 12532.40 261.80 54612.28 88888.00 2013-11-09 12:41:43.000 313 12532.45 261.85 54612.28 88888.00 2013-11-09 12:41:43.125 313 12532.50 261.88 54612.25 88888.00 2013-11-09 12:41:43.250 313 12532.50 261.90 54612.20 88888.00 2013-11-09 12:41:43.375 313 12532.48 261.90 54612.20 88888.00 2013-11-09 12:41:43.500 313 12532.42 261.93 54612.20 88888.00 2013-11-09 12:41:43.625 313 12532.42 261.98 54612.22 88888.00 2013-11-09 12:41:43.750 313 12532.35 262.00 54612.25 88888.00 2013-11-09 12:41:43.875 313 12532.25 262.02 54612.28 88888.00 2013-11-09 12:41:44.000 313 12532.17 262.02 54612.28 88888.00 2013-11-09 12:41:44.125 313 12532.05 262.00 54612.28 88888.00 2013-11-09 12:41:44.250 313 12531.90 262.02 54612.30 88888.00 2013-11-09 12:41:44.375 313 12531.85 262.05 54612.32 88888.00 2013-11-09 12:41:44.500 313 12531.73 262.10 54612.35 88888.00 2013-11-09 12:41:44.625 313 12531.52 262.12 54612.40 88888.00 2013-11-09 12:41:44.750 313 12531.30 262.10 54612.35 88888.00 2013-11-09 12:41:44.875 313 12531.12 262.02 54612.40 88888.00 2013-11-09 12:41:45.000 313 12531.00 262.00 54612.45 88888.00 2013-11-09 12:41:45.125 313 12530.83 261.93 54612.47 88888.00 2013-11-09 12:41:45.250 313 12530.58 261.85 54612.53 88888.00 2013-11-09 12:41:45.375 313 12530.33 261.80 54612.57 88888.00 2013-11-09 12:41:45.500 313 12529.95 261.73 54612.62 88888.00 2013-11-09 12:41:45.625 313 12529.62 261.68 54612.68 88888.00 2013-11-09 12:41:45.750 313 12529.42 261.65 54612.72 88888.00 2013-11-09 12:41:45.875 313 12529.15 261.62 54612.75 88888.00 2013-11-09 12:41:46.000 313 12528.80 261.62 54612.80 88888.00 2013-11-09 12:41:46.125 313 12528.48 261.60 54612.82 88888.00 2013-11-09 12:41:46.250 313 12528.17 261.60 54612.85 88888.00 2013-11-09 12:41:46.375 313 12528.02 261.60 54612.85 88888.00 2013-11-09 12:41:46.500 313 12527.85 261.62 54612.88 88888.00 2013-11-09 12:41:46.625 313 12527.52 261.62 54612.93 88888.00 2013-11-09 12:41:46.750 313 12527.25 261.65 54612.95 88888.00 2013-11-09 12:41:46.875 313 12527.05 261.70 54612.97 88888.00 2013-11-09 12:41:47.000 313 12526.85 261.73 54612.95 88888.00 2013-11-09 12:41:47.125 313 12526.65 261.73 54612.95 88888.00 2013-11-09 12:41:47.250 313 12526.50 261.73 54612.97 88888.00 2013-11-09 12:41:47.375 313 12526.35 261.73 54612.97 88888.00 2013-11-09 12:41:47.500 313 12526.08 261.70 54612.97 88888.00 2013-11-09 12:41:47.625 313 12526.00 261.62 54612.95 88888.00 2013-11-09 12:41:47.750 313 12525.90 261.62 54612.97 88888.00 2013-11-09 12:41:47.875 313 12525.88 261.62 54613.00 88888.00 2013-11-09 12:41:48.000 313 12525.77 261.60 54612.97 88888.00 2013-11-09 12:41:48.125 313 12525.67 261.57 54613.00 88888.00 2013-11-09 12:41:48.250 313 12525.60 261.55 54613.00 88888.00 2013-11-09 12:41:48.375 313 12525.58 261.50 54613.00 88888.00 2013-11-09 12:41:48.500 313 12525.50 261.45 54613.05 88888.00 2013-11-09 12:41:48.625 313 12525.45 261.38 54613.05 88888.00 2013-11-09 12:41:48.750 313 12525.33 261.32 54613.05 88888.00 2013-11-09 12:41:48.875 313 12525.15 261.32 54613.07 88888.00 2013-11-09 12:41:49.000 313 12525.02 261.38 54613.07 88888.00 2013-11-09 12:41:49.125 313 12524.98 261.40 54613.12 88888.00 2013-11-09 12:41:49.250 313 12524.88 261.45 54613.18 88888.00 2013-11-09 12:41:49.375 313 12524.80 261.45 54613.15 88888.00 2013-11-09 12:41:49.500 313 12524.75 261.48 54613.20 88888.00 2013-11-09 12:41:49.625 313 12524.58 261.48 54613.18 88888.00 2013-11-09 12:41:49.750 313 12524.40 261.50 54613.20 88888.00 2013-11-09 12:41:49.875 313 12524.25 261.52 54613.22 88888.00 2013-11-09 12:41:50.000 313 12524.17 261.55 54613.22 88888.00 2013-11-09 12:41:50.125 313 12524.05 261.60 54613.25 88888.00 2013-11-09 12:41:50.250 313 12523.95 261.70 54613.28 88888.00 2013-11-09 12:41:50.375 313 12523.83 261.77 54613.25 88888.00 2013-11-09 12:41:50.500 313 12523.73 261.82 54613.28 88888.00 2013-11-09 12:41:50.625 313 12523.65 261.93 54613.28 88888.00 2013-11-09 12:41:50.750 313 12523.62 262.00 54613.32 88888.00 2013-11-09 12:41:50.875 313 12523.52 262.05 54613.32 88888.00 2013-11-09 12:41:51.000 313 12523.42 262.10 54613.35 88888.00 2013-11-09 12:41:51.125 313 12523.35 262.18 54613.38 88888.00 2013-11-09 12:41:51.250 313 12523.25 262.23 54613.38 88888.00 2013-11-09 12:41:51.375 313 12523.30 262.27 54613.40 88888.00 2013-11-09 12:41:51.500 313 12523.25 262.38 54613.40 88888.00 2013-11-09 12:41:51.625 313 12523.12 262.43 54613.45 88888.00 2013-11-09 12:41:51.750 313 12523.05 262.45 54613.43 88888.00 2013-11-09 12:41:51.875 313 12522.98 262.48 54613.43 88888.00 2013-11-09 12:41:52.000 313 12522.95 262.48 54613.40 88888.00 2013-11-09 12:41:52.125 313 12522.88 262.50 54613.43 88888.00 2013-11-09 12:41:52.250 313 12522.75 262.55 54613.45 88888.00 2013-11-09 12:41:52.375 313 12522.73 262.65 54613.45 88888.00 2013-11-09 12:41:52.500 313 12522.70 262.75 54613.45 88888.00 2013-11-09 12:41:52.625 313 12522.70 262.77 54613.40 88888.00 2013-11-09 12:41:52.750 313 12522.67 262.85 54613.40 88888.00 2013-11-09 12:41:52.875 313 12522.62 262.88 54613.43 88888.00 2013-11-09 12:41:53.000 313 12522.55 262.95 54613.40 88888.00 2013-11-09 12:41:53.125 313 12522.45 263.02 54613.40 88888.00 2013-11-09 12:41:53.250 313 12522.35 263.05 54613.43 88888.00 2013-11-09 12:41:53.375 313 12522.25 263.10 54613.40 88888.00 2013-11-09 12:41:53.500 313 12522.12 263.18 54613.40 88888.00 2013-11-09 12:41:53.625 313 12522.12 263.25 54613.45 88888.00 2013-11-09 12:41:53.750 313 12522.12 263.32 54613.43 88888.00 2013-11-09 12:41:53.875 313 12522.05 263.40 54613.45 88888.00 2013-11-09 12:41:54.000 313 12521.95 263.45 54613.40 88888.00 2013-11-09 12:41:54.125 313 12521.85 263.52 54613.45 88888.00 2013-11-09 12:41:54.250 313 12521.75 263.65 54613.45 88888.00 2013-11-09 12:41:54.375 313 12521.73 263.73 54613.45 88888.00 2013-11-09 12:41:54.500 313 12521.73 263.82 54613.47 88888.00 2013-11-09 12:41:54.625 313 12521.67 263.93 54613.47 88888.00 2013-11-09 12:41:54.750 313 12521.60 264.05 54613.45 88888.00 2013-11-09 12:41:54.875 313 12521.55 264.20 54613.45 88888.00 2013-11-09 12:41:55.000 313 12521.55 264.32 54613.45 88888.00 2013-11-09 12:41:55.125 313 12521.48 264.45 54613.43 88888.00 2013-11-09 12:41:55.250 313 12521.38 264.62 54613.43 88888.00 2013-11-09 12:41:55.375 313 12521.33 264.75 54613.40 88888.00 2013-11-09 12:41:55.500 313 12521.27 264.90 54613.40 88888.00 2013-11-09 12:41:55.625 313 12521.15 265.07 54613.35 88888.00 2013-11-09 12:41:55.750 313 12521.00 265.23 54613.35 88888.00 2013-11-09 12:41:55.875 313 12520.92 265.38 54613.35 88888.00 2013-11-09 12:41:56.000 313 12520.95 265.57 54613.32 88888.00 2013-11-09 12:41:56.125 313 12520.88 265.73 54613.30 88888.00 2013-11-09 12:41:56.250 313 12520.85 265.88 54613.28 88888.00 2013-11-09 12:41:56.375 313 12520.90 266.02 54613.22 88888.00 2013-11-09 12:41:56.500 313 12520.92 266.18 54613.22 88888.00 2013-11-09 12:41:56.625 313 12520.92 266.32 54613.18 88888.00 2013-11-09 12:41:56.750 313 12520.95 266.45 54613.12 88888.00 2013-11-09 12:41:56.875 313 12520.98 266.55 54613.10 88888.00 2013-11-09 12:41:57.000 313 12520.92 266.62 54613.05 88888.00 2013-11-09 12:41:57.125 313 12520.95 266.77 54613.03 88888.00 2013-11-09 12:41:57.250 313 12520.98 266.93 54613.00 88888.00 2013-11-09 12:41:57.375 313 12521.08 267.02 54612.95 88888.00 2013-11-09 12:41:57.500 313 12521.17 267.15 54612.90 88888.00 2013-11-09 12:41:57.625 313 12521.23 267.27 54612.88 88888.00 2013-11-09 12:41:57.750 313 12521.25 267.40 54612.85 88888.00 2013-11-09 12:41:57.875 313 12521.33 267.52 54612.85 88888.00 2013-11-09 12:41:58.000 313 12521.42 267.65 54612.82 88888.00 2013-11-09 12:41:58.125 313 12521.50 267.77 54612.82 88888.00 2013-11-09 12:41:58.250 313 12521.48 267.90 54612.78 88888.00 2013-11-09 12:41:58.375 313 12521.50 267.95 54612.72 88888.00 2013-11-09 12:41:58.500 313 12521.52 268.00 54612.68 88888.00 2013-11-09 12:41:58.625 313 12521.58 268.07 54612.65 88888.00 2013-11-09 12:41:58.750 313 12521.62 268.12 54612.60 88888.00 2013-11-09 12:41:58.875 313 12521.65 268.20 54612.57 88888.00 2013-11-09 12:41:59.000 313 12521.62 268.25 54612.53 88888.00 2013-11-09 12:41:59.125 313 12521.62 268.32 54612.55 88888.00 2013-11-09 12:41:59.250 313 12521.70 268.45 54612.50 88888.00 2013-11-09 12:41:59.375 313 12521.77 268.55 54612.45 88888.00 2013-11-09 12:41:59.500 313 12521.83 268.62 54612.43 88888.00 2013-11-09 12:41:59.625 313 12521.85 268.75 54612.45 88888.00 2013-11-09 12:41:59.750 313 12521.88 268.82 54612.43 88888.00 2013-11-09 12:41:59.875 313 12521.88 268.93 54612.38 88888.00 2013-11-09 12:42:00.000 313 12521.88 269.02 54612.32 88888.00 2013-11-09 12:42:00.125 313 12522.00 269.15 54612.35 88888.00 2013-11-09 12:42:00.250 313 12522.08 269.27 54612.32 88888.00 2013-11-09 12:42:00.375 313 12522.08 269.38 54612.35 88888.00 2013-11-09 12:42:00.500 313 12522.00 269.48 54612.30 88888.00 2013-11-09 12:42:00.625 313 12521.98 269.57 54612.28 88888.00 2013-11-09 12:42:00.750 313 12521.98 269.65 54612.28 88888.00 2013-11-09 12:42:00.875 313 12522.00 269.80 54612.30 88888.00 2013-11-09 12:42:01.000 313 12521.98 270.00 54612.30 88888.00 2013-11-09 12:42:01.125 313 12521.92 270.10 54612.28 88888.00 2013-11-09 12:42:01.250 313 12521.85 270.25 54612.25 88888.00 2013-11-09 12:42:01.375 313 12521.77 270.38 54612.28 88888.00 2013-11-09 12:42:01.500 313 12521.75 270.50 54612.25 88888.00 2013-11-09 12:42:01.625 313 12521.67 270.62 54612.25 88888.00 2013-11-09 12:42:01.750 313 12521.62 270.77 54612.28 88888.00 2013-11-09 12:42:01.875 313 12521.50 270.88 54612.28 88888.00 2013-11-09 12:42:02.000 313 12521.33 270.98 54612.28 88888.00 2013-11-09 12:42:02.125 313 12521.17 271.07 54612.25 88888.00 2013-11-09 12:42:02.250 313 12521.15 271.15 54612.28 88888.00 2013-11-09 12:42:02.375 313 12521.12 271.25 54612.22 88888.00 2013-11-09 12:42:02.500 313 12521.02 271.35 54612.22 88888.00 2013-11-09 12:42:02.625 313 12520.90 271.43 54612.22 88888.00 2013-11-09 12:42:02.750 313 12520.85 271.52 54612.28 88888.00 2013-11-09 12:42:02.875 313 12520.77 271.62 54612.25 88888.00 2013-11-09 12:42:03.000 313 12520.70 271.80 54612.25 88888.00 2013-11-09 12:42:03.125 313 12520.67 272.00 54612.22 88888.00 2013-11-09 12:42:03.250 313 12520.55 272.12 54612.18 88888.00 2013-11-09 12:42:03.375 313 12520.48 272.20 54612.15 88888.00 2013-11-09 12:42:03.500 313 12520.42 272.32 54612.15 88888.00 2013-11-09 12:42:03.625 313 12520.48 272.40 54612.15 88888.00 2013-11-09 12:42:03.750 313 12520.48 272.48 54612.07 88888.00 2013-11-09 12:42:03.875 313 12520.40 272.55 54612.07 88888.00 2013-11-09 12:42:04.000 313 12520.38 272.60 54612.10 88888.00 2013-11-09 12:42:04.125 313 12520.33 272.60 54612.07 88888.00 2013-11-09 12:42:04.250 313 12520.20 272.60 54612.07 88888.00 2013-11-09 12:42:04.375 313 12520.17 272.60 54612.05 88888.00 2013-11-09 12:42:04.500 313 12520.12 272.62 54612.05 88888.00 2013-11-09 12:42:04.625 313 12520.15 272.60 54612.05 88888.00 2013-11-09 12:42:04.750 313 12520.20 272.57 54612.03 88888.00 2013-11-09 12:42:04.875 313 12520.12 272.57 54612.03 88888.00 2013-11-09 12:42:05.000 313 12520.05 272.50 54612.03 88888.00 2013-11-09 12:42:05.125 313 12520.05 272.52 54612.03 88888.00 2013-11-09 12:42:05.250 313 12520.05 272.52 54612.03 88888.00 2013-11-09 12:42:05.375 313 12520.08 272.52 54612.03 88888.00 2013-11-09 12:42:05.500 313 12520.00 272.50 54612.00 88888.00 2013-11-09 12:42:05.625 313 12519.92 272.45 54612.00 88888.00 2013-11-09 12:42:05.750 313 12519.90 272.35 54611.97 88888.00 2013-11-09 12:42:05.875 313 12519.88 272.30 54612.00 88888.00 2013-11-09 12:42:06.000 313 12519.83 272.25 54612.03 88888.00 2013-11-09 12:42:06.125 313 12519.77 272.15 54612.00 88888.00 2013-11-09 12:42:06.250 313 12519.73 272.05 54612.00 88888.00 2013-11-09 12:42:06.375 313 12519.80 272.05 54612.00 88888.00 2013-11-09 12:42:06.500 313 12519.73 272.05 54612.05 88888.00 2013-11-09 12:42:06.625 313 12519.65 272.02 54612.03 88888.00 2013-11-09 12:42:06.750 313 12519.50 271.98 54612.05 88888.00 2013-11-09 12:42:06.875 313 12519.45 271.95 54612.05 88888.00 2013-11-09 12:42:07.000 313 12519.40 271.93 54612.05 88888.00 2013-11-09 12:42:07.125 313 12519.30 271.93 54612.07 88888.00 2013-11-09 12:42:07.250 313 12519.15 271.88 54612.10 88888.00 2013-11-09 12:42:07.375 313 12519.02 271.85 54612.10 88888.00 2013-11-09 12:42:07.500 313 12518.92 271.85 54612.10 88888.00 2013-11-09 12:42:07.625 313 12518.92 271.88 54612.12 88888.00 2013-11-09 12:42:07.750 313 12518.88 271.82 54612.18 88888.00 2013-11-09 12:42:07.875 313 12518.70 271.77 54612.18 88888.00 2013-11-09 12:42:08.000 313 12518.52 271.75 54612.18 88888.00 2013-11-09 12:42:08.125 313 12518.42 271.77 54612.18 88888.00 2013-11-09 12:42:08.250 313 12518.38 271.75 54612.22 88888.00 2013-11-09 12:42:08.375 313 12518.25 271.77 54612.25 88888.00 2013-11-09 12:42:08.500 313 12518.10 271.75 54612.25 88888.00 2013-11-09 12:42:08.625 313 12517.95 271.73 54612.25 88888.00 2013-11-09 12:42:08.750 313 12517.83 271.75 54612.25 88888.00 2013-11-09 12:42:08.875 313 12517.65 271.82 54612.30 88888.00 2013-11-09 12:42:09.000 313 12517.48 271.85 54612.30 88888.00 2013-11-09 12:42:09.125 313 12517.33 271.88 54612.35 88888.00 2013-11-09 12:42:09.250 313 12517.12 271.85 54612.38 88888.00 2013-11-09 12:42:09.375 313 12516.95 271.88 54612.35 88888.00 2013-11-09 12:42:09.500 313 12516.83 271.93 54612.40 88888.00 2013-11-09 12:42:09.625 313 12516.73 271.95 54612.40 88888.00 2013-11-09 12:42:09.750 313 12516.58 271.93 54612.40 88888.00 2013-11-09 12:42:09.875 313 12516.33 271.93 54612.40 88888.00 2013-11-09 12:42:10.000 313 12516.10 271.95 54612.43 88888.00 2013-11-09 12:42:10.125 313 12516.02 272.00 54612.45 88888.00 2013-11-09 12:42:10.250 313 12515.88 272.05 54612.47 88888.00 2013-11-09 12:42:10.375 313 12515.73 272.10 54612.45 88888.00 2013-11-09 12:42:10.500 313 12515.58 272.23 54612.45 88888.00 2013-11-09 12:42:10.625 313 12515.48 272.32 54612.45 88888.00 2013-11-09 12:42:10.750 313 12515.33 272.43 54612.45 88888.00 2013-11-09 12:42:10.875 313 12515.23 272.57 54612.43 88888.00 2013-11-09 12:42:11.000 313 12515.15 272.77 54612.40 88888.00 2013-11-09 12:42:11.125 313 12515.10 272.90 54612.38 88888.00 2013-11-09 12:42:11.250 313 12515.02 273.00 54612.35 88888.00 2013-11-09 12:42:11.375 313 12514.98 273.12 54612.32 88888.00 2013-11-09 12:42:11.500 313 12514.92 273.27 54612.30 88888.00 2013-11-09 12:42:11.625 313 12514.85 273.43 54612.25 88888.00 2013-11-09 12:42:11.750 313 12514.80 273.57 54612.22 88888.00 2013-11-09 12:42:11.875 313 12514.73 273.68 54612.20 88888.00 2013-11-09 12:42:12.000 313 12514.65 273.80 54612.18 88888.00 2013-11-09 12:42:12.125 313 12514.62 273.90 54612.20 88888.00 2013-11-09 12:42:12.250 313 12514.48 274.02 54612.15 88888.00 2013-11-09 12:42:12.375 313 12514.45 274.10 54612.12 88888.00 2013-11-09 12:42:12.500 313 12514.35 274.25 54612.07 88888.00 2013-11-09 12:42:12.625 313 12514.17 274.35 54612.05 88888.00 2013-11-09 12:42:12.750 313 12514.08 274.43 54612.05 88888.00 2013-11-09 12:42:12.875 313 12514.08 274.52 54612.03 88888.00 2013-11-09 12:42:13.000 313 12514.00 274.62 54611.97 88888.00 2013-11-09 12:42:13.125 313 12513.92 274.73 54611.97 88888.00 2013-11-09 12:42:13.250 313 12513.85 274.82 54611.95 88888.00 2013-11-09 12:42:13.375 313 12513.77 274.88 54611.93 88888.00 2013-11-09 12:42:13.500 313 12513.70 274.95 54611.90 88888.00 2013-11-09 12:42:13.625 313 12513.67 275.02 54611.88 88888.00 2013-11-09 12:42:13.750 313 12513.65 275.10 54611.88 88888.00 2013-11-09 12:42:13.875 313 12513.55 275.15 54611.82 88888.00 2013-11-09 12:42:14.000 313 12513.40 275.18 54611.78 88888.00 2013-11-09 12:42:14.125 313 12513.42 275.20 54611.80 88888.00 2013-11-09 12:42:14.250 313 12513.33 275.18 54611.75 88888.00 2013-11-09 12:42:14.375 313 12513.23 275.15 54611.70 88888.00 2013-11-09 12:42:14.500 313 12513.10 275.10 54611.70 88888.00 2013-11-09 12:42:14.625 313 12512.95 275.05 54611.68 88888.00 2013-11-09 12:42:14.750 313 12512.90 275.00 54611.62 88888.00 2013-11-09 12:42:14.875 313 12512.85 274.95 54611.60 88888.00 2013-11-09 12:42:15.000 313 12512.83 274.90 54611.57 88888.00 2013-11-09 12:42:15.125 313 12512.73 274.88 54611.55 88888.00 2013-11-09 12:42:15.250 313 12512.65 274.85 54611.53 88888.00 2013-11-09 12:42:15.375 313 12512.58 274.88 54611.50 88888.00 2013-11-09 12:42:15.500 313 12512.45 274.93 54611.43 88888.00 2013-11-09 12:42:15.625 313 12512.40 274.95 54611.40 88888.00 2013-11-09 12:42:15.750 313 12512.38 275.00 54611.38 88888.00 2013-11-09 12:42:15.875 313 12512.35 275.07 54611.32 88888.00 2013-11-09 12:42:16.000 313 12512.33 275.15 54611.28 88888.00 2013-11-09 12:42:16.125 313 12512.33 275.18 54611.25 88888.00 2013-11-09 12:42:16.250 313 12512.27 275.23 54611.20 88888.00 2013-11-09 12:42:16.375 313 12512.25 275.27 54611.18 88888.00 2013-11-09 12:42:16.500 313 12512.23 275.38 54611.15 88888.00 2013-11-09 12:42:16.625 313 12512.17 275.48 54611.12 88888.00 2013-11-09 12:42:16.750 313 12512.20 275.55 54611.10 88888.00 2013-11-09 12:42:16.875 313 12512.20 275.62 54611.03 88888.00 2013-11-09 12:42:17.000 313 12512.20 275.73 54610.93 88888.00 2013-11-09 12:42:17.125 313 12512.15 275.82 54610.93 88888.00 2013-11-09 12:42:17.250 313 12512.12 275.90 54610.90 88888.00 2013-11-09 12:42:17.375 313 12512.20 275.98 54610.85 88888.00 2013-11-09 12:42:17.500 313 12512.27 276.10 54610.80 88888.00 2013-11-09 12:42:17.625 313 12512.30 276.23 54610.78 88888.00 2013-11-09 12:42:17.750 313 12512.33 276.38 54610.75 88888.00 2013-11-09 12:42:17.875 313 12512.35 276.50 54610.70 88888.00 2013-11-09 12:42:18.000 313 12512.33 276.73 54610.65 88888.00 2013-11-09 12:42:18.125 313 12512.35 276.93 54610.65 88888.00 2013-11-09 12:42:18.250 313 12512.35 277.18 54610.62 88888.00 2013-11-09 12:42:18.375 313 12512.42 277.32 54610.55 88888.00 2013-11-09 12:42:18.500 313 12512.48 277.52 54610.53 88888.00 2013-11-09 12:42:18.625 313 12512.48 277.73 54610.50 88888.00 2013-11-09 12:42:18.750 313 12512.55 277.88 54610.47 88888.00 2013-11-09 12:42:18.875 313 12512.58 278.02 54610.45 88888.00 2013-11-09 12:42:19.000 313 12512.60 278.15 54610.43 88888.00 2013-11-09 12:42:19.125 313 12512.62 278.27 54610.40 88888.00 2013-11-09 12:42:19.250 313 12512.58 278.35 54610.40 88888.00 2013-11-09 12:42:19.375 313 12512.62 278.40 54610.38 88888.00 2013-11-09 12:42:19.500 313 12512.65 278.43 54610.38 88888.00 2013-11-09 12:42:19.625 313 12512.62 278.43 54610.32 88888.00 2013-11-09 12:42:19.750 313 12512.52 278.38 54610.32 88888.00 2013-11-09 12:42:19.875 313 12512.52 278.38 54610.35 88888.00 2013-11-09 12:42:20.000 313 12512.60 278.35 54610.35 88888.00 2013-11-09 12:42:20.125 313 12512.55 278.32 54610.35 88888.00 2013-11-09 12:42:20.250 313 12512.35 278.25 54610.40 88888.00 2013-11-09 12:42:20.375 313 12512.20 278.20 54610.38 88888.00 2013-11-09 12:42:20.500 313 12512.05 278.15 54610.40 88888.00 2013-11-09 12:42:20.625 313 12511.90 278.10 54610.38 88888.00 2013-11-09 12:42:20.750 313 12511.70 278.10 54610.38 88888.00 2013-11-09 12:42:20.875 313 12511.48 278.12 54610.38 88888.00 2013-11-09 12:42:21.000 313 12511.25 278.12 54610.40 88888.00 2013-11-09 12:42:21.125 313 12511.10 278.15 54610.40 88888.00 2013-11-09 12:42:21.250 313 12510.88 278.20 54610.43 88888.00 2013-11-09 12:42:21.375 313 12510.65 278.23 54610.43 88888.00 2013-11-09 12:42:21.500 313 12510.48 278.25 54610.43 88888.00 2013-11-09 12:42:21.625 313 12510.33 278.30 54610.43 88888.00 2013-11-09 12:42:21.750 313 12510.15 278.32 54610.43 88888.00 2013-11-09 12:42:21.875 313 12509.98 278.35 54610.43 88888.00 2013-11-09 12:42:22.000 313 12509.83 278.38 54610.43 88888.00 2013-11-09 12:42:22.125 313 12509.70 278.45 54610.43 88888.00 2013-11-09 12:42:22.250 313 12509.62 278.48 54610.43 88888.00 2013-11-09 12:42:22.375 313 12509.50 278.55 54610.38 88888.00 2013-11-09 12:42:22.500 313 12509.40 278.65 54610.35 88888.00 2013-11-09 12:42:22.625 313 12509.38 278.80 54610.32 88888.00 2013-11-09 12:42:22.750 313 12509.45 278.93 54610.35 88888.00 2013-11-09 12:42:22.875 313 12509.42 279.00 54610.30 88888.00 2013-11-09 12:42:23.000 313 12509.40 279.05 54610.22 88888.00 2013-11-09 12:42:23.125 313 12509.40 279.18 54610.22 88888.00 2013-11-09 12:42:23.250 313 12509.38 279.25 54610.22 88888.00 2013-11-09 12:42:23.375 313 12509.40 279.27 54610.18 88888.00 2013-11-09 12:42:23.500 313 12509.45 279.35 54610.15 88888.00 2013-11-09 12:42:23.625 313 12509.50 279.40 54610.12 88888.00 2013-11-09 12:42:23.750 313 12509.48 279.48 54610.10 88888.00 2013-11-09 12:42:23.875 313 12509.50 279.55 54610.07 88888.00 2013-11-09 12:42:24.000 313 12509.58 279.62 54610.05 88888.00 2013-11-09 12:42:24.125 313 12509.60 279.68 54610.00 88888.00 2013-11-09 12:42:24.250 313 12509.67 279.75 54609.97 88888.00 2013-11-09 12:42:24.375 313 12509.77 279.82 54609.93 88888.00 2013-11-09 12:42:24.500 313 12509.88 279.90 54609.90 88888.00 2013-11-09 12:42:24.625 313 12509.92 280.00 54609.93 88888.00 2013-11-09 12:42:24.750 313 12509.95 280.12 54609.90 88888.00 2013-11-09 12:42:24.875 313 12509.92 280.18 54609.85 88888.00 2013-11-09 12:42:25.000 313 12509.92 280.23 54609.80 88888.00 2013-11-09 12:42:25.125 313 12510.02 280.27 54609.80 88888.00 2013-11-09 12:42:25.250 313 12510.08 280.27 54609.78 88888.00 2013-11-09 12:42:25.375 313 12510.08 280.27 54609.78 88888.00 2013-11-09 12:42:25.500 313 12510.02 280.23 54609.78 88888.00 2013-11-09 12:42:25.625 313 12509.92 280.15 54609.78 88888.00 2013-11-09 12:42:25.750 313 12509.85 280.10 54609.78 88888.00 2013-11-09 12:42:25.875 313 12509.73 280.10 54609.78 88888.00 2013-11-09 12:42:26.000 313 12509.62 280.05 54609.78 88888.00 2013-11-09 12:42:26.125 313 12509.50 280.02 54609.78 88888.00 2013-11-09 12:42:26.250 313 12509.30 279.95 54609.78 88888.00 2013-11-09 12:42:26.375 313 12509.17 279.93 54609.75 88888.00 2013-11-09 12:42:26.500 313 12509.02 279.90 54609.72 88888.00 2013-11-09 12:42:26.625 313 12508.88 279.85 54609.78 88888.00 2013-11-09 12:42:26.750 313 12508.75 279.82 54609.78 88888.00 2013-11-09 12:42:26.875 313 12508.62 279.88 54609.80 88888.00 2013-11-09 12:42:27.000 313 12508.52 279.95 54609.78 88888.00 2013-11-09 12:42:27.125 313 12508.30 279.98 54609.78 88888.00 2013-11-09 12:42:27.250 313 12508.10 279.95 54609.80 88888.00 2013-11-09 12:42:27.375 313 12508.00 279.98 54609.78 88888.00 2013-11-09 12:42:27.500 313 12507.90 280.02 54609.75 88888.00 2013-11-09 12:42:27.625 313 12507.75 280.05 54609.72 88888.00 2013-11-09 12:42:27.750 313 12507.62 280.07 54609.75 88888.00 2013-11-09 12:42:27.875 313 12507.48 280.05 54609.75 88888.00 2013-11-09 12:42:28.000 313 12507.38 280.05 54609.72 88888.00 2013-11-09 12:42:28.125 313 12507.33 280.05 54609.72 88888.00 2013-11-09 12:42:28.250 313 12507.20 280.10 54609.72 88888.00 2013-11-09 12:42:28.375 313 12507.05 280.10 54609.70 88888.00 2013-11-09 12:42:28.500 313 12506.95 280.07 54609.70 88888.00 2013-11-09 12:42:28.625 313 12506.83 280.02 54609.70 88888.00 2013-11-09 12:42:28.750 313 12506.73 280.00 54609.68 88888.00 2013-11-09 12:42:28.875 313 12506.60 279.93 54609.65 88888.00 2013-11-09 12:42:29.000 313 12506.55 279.88 54609.62 88888.00 2013-11-09 12:42:29.125 313 12506.50 279.82 54609.62 88888.00 2013-11-09 12:42:29.250 313 12506.40 279.80 54609.60 88888.00 2013-11-09 12:42:29.375 313 12506.42 279.73 54609.60 88888.00 2013-11-09 12:42:29.500 313 12506.42 279.68 54609.57 88888.00 2013-11-09 12:42:29.625 313 12506.42 279.60 54609.57 88888.00 2013-11-09 12:42:29.750 313 12506.33 279.52 54609.53 88888.00 2013-11-09 12:42:29.875 313 12506.27 279.48 54609.50 88888.00 2013-11-09 12:42:30.000 313 12506.20 279.48 54609.50 88888.00 2013-11-09 12:42:30.125 313 12506.15 279.48 54609.50 88888.00 2013-11-09 12:42:30.250 313 12506.08 279.45 54609.47 88888.00 2013-11-09 12:42:30.375 313 12505.98 279.43 54609.47 88888.00 2013-11-09 12:42:30.500 313 12505.85 279.50 54609.47 88888.00 2013-11-09 12:42:30.625 313 12505.80 279.48 54609.45 88888.00 2013-11-09 12:42:30.750 313 12505.80 279.50 54609.40 88888.00 2013-11-09 12:42:30.875 313 12505.83 279.52 54609.38 88888.00 2013-11-09 12:42:31.000 313 12505.85 279.52 54609.35 88888.00 2013-11-09 12:42:31.125 313 12505.83 279.52 54609.32 88888.00 2013-11-09 12:42:31.250 313 12505.80 279.57 54609.32 88888.00 2013-11-09 12:42:31.375 313 12505.77 279.57 54609.25 88888.00 2013-11-09 12:42:31.500 313 12505.85 279.57 54609.22 88888.00 2013-11-09 12:42:31.625 313 12505.88 279.55 54609.18 88888.00 2013-11-09 12:42:31.750 313 12505.88 279.52 54609.18 88888.00 2013-11-09 12:42:31.875 313 12505.92 279.50 54609.12 88888.00 2013-11-09 12:42:32.000 313 12506.05 279.50 54609.10 88888.00 2013-11-09 12:42:32.125 313 12506.12 279.55 54609.07 88888.00 2013-11-09 12:42:32.250 313 12506.17 279.55 54609.05 88888.00 2013-11-09 12:42:32.375 313 12506.15 279.60 54609.03 88888.00 2013-11-09 12:42:32.500 313 12506.10 279.70 54609.03 88888.00 2013-11-09 12:42:32.625 313 12506.17 279.82 54609.03 88888.00 2013-11-09 12:42:32.750 313 12506.17 279.95 54608.95 88888.00 2013-11-09 12:42:32.875 313 12506.25 280.02 54608.93 88888.00 2013-11-09 12:42:33.000 313 12506.23 280.12 54608.88 88888.00 2013-11-09 12:42:33.125 313 12506.23 280.23 54608.85 88888.00 2013-11-09 12:42:33.250 313 12506.25 280.32 54608.80 88888.00 2013-11-09 12:42:33.375 313 12506.25 280.43 54608.75 88888.00 2013-11-09 12:42:33.500 313 12506.33 280.57 54608.72 88888.00 2013-11-09 12:42:33.625 313 12506.40 280.65 54608.68 88888.00 2013-11-09 12:42:33.750 313 12506.42 280.73 54608.65 88888.00 2013-11-09 12:42:33.875 313 12506.52 280.80 54608.62 88888.00 2013-11-09 12:42:34.000 313 12506.60 280.88 54608.57 88888.00 2013-11-09 12:42:34.125 313 12506.73 280.93 54608.55 88888.00 2013-11-09 12:42:34.250 313 12506.70 280.98 54608.50 88888.00 2013-11-09 12:42:34.375 313 12506.75 281.02 54608.45 88888.00 2013-11-09 12:42:34.500 313 12506.83 281.10 54608.43 88888.00 2013-11-09 12:42:34.625 313 12506.88 281.18 54608.38 88888.00 2013-11-09 12:42:34.750 313 12506.95 281.23 54608.35 88888.00 2013-11-09 12:42:34.875 313 12506.92 281.25 54608.32 88888.00 2013-11-09 12:42:35.000 313 12506.98 281.27 54608.28 88888.00 2013-11-09 12:42:35.125 313 12506.95 281.35 54608.25 88888.00 2013-11-09 12:42:35.250 313 12506.83 281.40 54608.22 88888.00 2013-11-09 12:42:35.375 313 12506.83 281.43 54608.18 88888.00 2013-11-09 12:42:35.500 313 12506.83 281.52 54608.18 88888.00 2013-11-09 12:42:35.625 313 12506.77 281.60 54608.18 88888.00 2013-11-09 12:42:35.750 313 12506.73 281.68 54608.12 88888.00 2013-11-09 12:42:35.875 313 12506.67 281.80 54608.07 88888.00 2013-11-09 12:42:36.000 313 12506.70 281.90 54608.05 88888.00 2013-11-09 12:42:36.125 313 12506.70 282.02 54608.05 88888.00 2013-11-09 12:42:36.250 313 12506.77 282.12 54608.00 88888.00 2013-11-09 12:42:36.375 313 12506.83 282.20 54607.97 88888.00 2013-11-09 12:42:36.500 313 12506.88 282.38 54607.93 88888.00 2013-11-09 12:42:36.625 313 12506.92 282.48 54607.88 88888.00 2013-11-09 12:42:36.750 313 12506.95 282.57 54607.85 88888.00 2013-11-09 12:42:36.875 313 12507.12 282.62 54607.82 88888.00 2013-11-09 12:42:37.000 313 12507.20 282.73 54607.78 88888.00 2013-11-09 12:42:37.125 313 12507.20 282.82 54607.75 88888.00 2013-11-09 12:42:37.250 313 12507.25 282.93 54607.70 88888.00 2013-11-09 12:42:37.375 313 12507.35 283.05 54607.68 88888.00 2013-11-09 12:42:37.500 313 12507.42 283.18 54607.65 88888.00 2013-11-09 12:42:37.625 313 12507.48 283.27 54607.60 88888.00 2013-11-09 12:42:37.750 313 12507.48 283.38 54607.60 88888.00 2013-11-09 12:42:37.875 313 12507.42 283.43 54607.57 88888.00 2013-11-09 12:42:38.000 313 12507.40 283.45 54607.53 88888.00 2013-11-09 12:42:38.125 313 12507.42 283.50 54607.53 88888.00 2013-11-09 12:42:38.250 313 12507.40 283.55 54607.53 88888.00 2013-11-09 12:42:38.375 313 12507.45 283.57 54607.53 88888.00 2013-11-09 12:42:38.500 313 12507.50 283.65 54607.53 88888.00 2013-11-09 12:42:38.625 313 12507.50 283.70 54607.53 88888.00 2013-11-09 12:42:38.750 313 12507.45 283.75 54607.50 88888.00 2013-11-09 12:42:38.875 313 12507.45 283.77 54607.50 88888.00 2013-11-09 12:42:39.000 313 12507.42 283.77 54607.45 88888.00 2013-11-09 12:42:39.125 313 12507.45 283.82 54607.45 88888.00 2013-11-09 12:42:39.250 313 12507.38 283.85 54607.43 88888.00 2013-11-09 12:42:39.375 313 12507.27 283.88 54607.43 88888.00 2013-11-09 12:42:39.500 313 12507.25 283.93 54607.43 88888.00 2013-11-09 12:42:39.625 313 12507.27 283.90 54607.43 88888.00 2013-11-09 12:42:39.750 313 12507.25 283.80 54607.45 88888.00 2013-11-09 12:42:39.875 313 12507.15 283.68 54607.45 88888.00 2013-11-09 12:42:40.000 313 12507.08 283.57 54607.45 88888.00 2013-11-09 12:42:40.125 313 12506.92 283.45 54607.47 88888.00 2013-11-09 12:42:40.250 313 12506.75 283.32 54607.50 88888.00 2013-11-09 12:42:40.375 313 12506.62 283.23 54607.47 88888.00 2013-11-09 12:42:40.500 313 12506.50 283.10 54607.50 88888.00 2013-11-09 12:42:40.625 313 12506.38 282.98 54607.50 88888.00 2013-11-09 12:42:40.750 313 12506.35 282.88 54607.50 88888.00 2013-11-09 12:42:40.875 313 12506.23 282.73 54607.50 88888.00 2013-11-09 12:42:41.000 313 12506.08 282.57 54607.50 88888.00 2013-11-09 12:42:41.125 313 12506.02 282.43 54607.50 88888.00 2013-11-09 12:42:41.250 313 12505.95 282.30 54607.53 88888.00 2013-11-09 12:42:41.375 313 12505.88 282.18 54607.53 88888.00 2013-11-09 12:42:41.500 313 12505.83 282.00 54607.50 88888.00 2013-11-09 12:42:41.625 313 12505.67 281.88 54607.55 88888.00 2013-11-09 12:42:41.750 313 12505.60 281.77 54607.57 88888.00 2013-11-09 12:42:41.875 313 12505.52 281.62 54607.60 88888.00 2013-11-09 12:42:42.000 313 12505.50 281.55 54607.60 88888.00 2013-11-09 12:42:42.125 313 12505.40 281.45 54607.60 88888.00 2013-11-09 12:42:42.250 313 12505.38 281.35 54607.57 88888.00 2013-11-09 12:42:42.375 313 12505.38 281.27 54607.53 88888.00 2013-11-09 12:42:42.500 313 12505.27 281.23 54607.55 88888.00 2013-11-09 12:42:42.625 313 12505.20 281.20 54607.57 88888.00 2013-11-09 12:42:42.750 313 12505.15 281.15 54607.55 88888.00 2013-11-09 12:42:42.875 313 12505.12 281.15 54607.55 88888.00 2013-11-09 12:42:43.000 313 12505.12 281.12 54607.55 88888.00 2013-11-09 12:42:43.125 313 12505.05 281.10 54607.57 88888.00 2013-11-09 12:42:43.250 313 12504.95 281.10 54607.57 88888.00 2013-11-09 12:42:43.375 313 12504.90 281.12 54607.57 88888.00 2013-11-09 12:42:43.500 313 12504.88 281.12 54607.55 88888.00 2013-11-09 12:42:43.625 313 12504.92 281.12 54607.55 88888.00 2013-11-09 12:42:43.750 313 12504.92 281.12 54607.53 88888.00 2013-11-09 12:42:43.875 313 12504.92 281.07 54607.53 88888.00 2013-11-09 12:42:44.000 313 12504.95 281.05 54607.50 88888.00 2013-11-09 12:42:44.125 313 12505.08 281.00 54607.50 88888.00 2013-11-09 12:42:44.250 313 12505.12 280.95 54607.47 88888.00 2013-11-09 12:42:44.375 313 12505.15 280.90 54607.45 88888.00 2013-11-09 12:42:44.500 313 12505.17 280.88 54607.43 88888.00 2013-11-09 12:42:44.625 313 12505.20 280.88 54607.43 88888.00 2013-11-09 12:42:44.750 313 12505.30 280.82 54607.43 88888.00 2013-11-09 12:42:44.875 313 12505.38 280.80 54607.43 88888.00 2013-11-09 12:42:45.000 313 12505.50 280.77 54607.38 88888.00 2013-11-09 12:42:45.125 313 12505.58 280.70 54607.35 88888.00 2013-11-09 12:42:45.250 313 12505.62 280.60 54607.35 88888.00 2013-11-09 12:42:45.375 313 12505.73 280.52 54607.35 88888.00 2013-11-09 12:42:45.500 313 12505.83 280.48 54607.35 88888.00 2013-11-09 12:42:45.625 313 12505.90 280.40 54607.38 88888.00 2013-11-09 12:42:45.750 313 12505.95 280.32 54607.38 88888.00 2013-11-09 12:42:45.875 313 12505.90 280.25 54607.35 88888.00 2013-11-09 12:42:46.000 313 12505.88 280.20 54607.32 88888.00 2013-11-09 12:42:46.125 313 12505.90 280.15 54607.32 88888.00 2013-11-09 12:42:46.250 313 12505.92 280.15 54607.30 88888.00 2013-11-09 12:42:46.375 313 12505.98 280.15 54607.30 88888.00 2013-11-09 12:42:46.500 313 12506.02 280.20 54607.30 88888.00 2013-11-09 12:42:46.625 313 12506.10 280.25 54607.28 88888.00 2013-11-09 12:42:46.750 313 12506.10 280.27 54607.25 88888.00 2013-11-09 12:42:46.875 313 12506.17 280.30 54607.25 88888.00 2013-11-09 12:42:47.000 313 12506.25 280.27 54607.22 88888.00 2013-11-09 12:42:47.125 313 12506.20 280.30 54607.25 88888.00 2013-11-09 12:42:47.250 313 12506.08 280.32 54607.22 88888.00 2013-11-09 12:42:47.375 313 12506.12 280.38 54607.22 88888.00 2013-11-09 12:42:47.500 313 12506.12 280.38 54607.22 88888.00 2013-11-09 12:42:47.625 313 12506.12 280.38 54607.20 88888.00 2013-11-09 12:42:47.750 313 12506.12 280.40 54607.20 88888.00 2013-11-09 12:42:47.875 313 12506.10 280.43 54607.20 88888.00 2013-11-09 12:42:48.000 313 12506.10 280.48 54607.18 88888.00 2013-11-09 12:42:48.125 313 12506.10 280.45 54607.18 88888.00 2013-11-09 12:42:48.250 313 12506.15 280.48 54607.18 88888.00 2013-11-09 12:42:48.375 313 12506.20 280.50 54607.15 88888.00 2013-11-09 12:42:48.500 313 12506.23 280.50 54607.15 88888.00 2013-11-09 12:42:48.625 313 12506.25 280.50 54607.15 88888.00 2013-11-09 12:42:48.750 313 12506.27 280.50 54607.15 88888.00 2013-11-09 12:42:48.875 313 12506.30 280.48 54607.15 88888.00 2013-11-09 12:42:49.000 313 12506.35 280.45 54607.12 88888.00 2013-11-09 12:42:49.125 313 12506.40 280.43 54607.12 88888.00 2013-11-09 12:42:49.250 313 12506.38 280.32 54607.15 88888.00 2013-11-09 12:42:49.375 313 12506.40 280.30 54607.10 88888.00 2013-11-09 12:42:49.500 313 12506.42 280.30 54607.10 88888.00 2013-11-09 12:42:49.625 313 12506.48 280.25 54607.05 88888.00 2013-11-09 12:42:49.750 313 12506.55 280.23 54607.05 88888.00 2013-11-09 12:42:49.875 313 12506.58 280.15 54607.05 88888.00 2013-11-09 12:42:50.000 313 12506.58 280.05 54607.03 88888.00 2013-11-09 12:42:50.125 313 12506.65 279.98 54607.00 88888.00 2013-11-09 12:42:50.250 313 12506.73 279.85 54607.00 88888.00 2013-11-09 12:42:50.375 313 12506.83 279.77 54607.00 88888.00 2013-11-09 12:42:50.500 313 12506.85 279.65 54606.93 88888.00 2013-11-09 12:42:50.625 313 12506.88 279.62 54606.82 88888.00 2013-11-09 12:42:50.750 313 12506.92 279.52 54606.88 88888.00 2013-11-09 12:42:50.875 313 12506.88 279.45 54606.93 88888.00 2013-11-09 12:42:51.000 313 12506.77 279.38 54606.95 88888.00 2013-11-09 12:42:51.125 313 12506.77 279.32 54606.97 88888.00 2013-11-09 12:42:51.250 313 12506.75 279.32 54606.95 88888.00 2013-11-09 12:42:51.375 313 12506.77 279.30 54606.95 88888.00 2013-11-09 12:42:51.500 313 12506.73 279.27 54606.90 88888.00 2013-11-09 12:42:51.625 313 12506.65 279.25 54606.90 88888.00 2013-11-09 12:42:51.750 313 12506.67 279.20 54606.93 88888.00 2013-11-09 12:42:51.875 313 12506.77 279.18 54606.93 88888.00 2013-11-09 12:42:52.000 313 12506.77 279.12 54606.93 88888.00 2013-11-09 12:42:52.125 313 12506.73 279.07 54606.93 88888.00 2013-11-09 12:42:52.250 313 12506.67 279.02 54606.93 88888.00 2013-11-09 12:42:52.375 313 12506.70 278.98 54606.93 88888.00 2013-11-09 12:42:52.500 313 12506.77 278.93 54606.90 88888.00 2013-11-09 12:42:52.625 313 12506.75 278.90 54606.88 88888.00 2013-11-09 12:42:52.750 313 12506.77 278.88 54606.88 88888.00 2013-11-09 12:42:52.875 313 12506.75 278.85 54606.88 88888.00 2013-11-09 12:42:53.000 313 12506.62 278.80 54606.88 88888.00 2013-11-09 12:42:53.125 313 12506.60 278.75 54606.88 88888.00 2013-11-09 12:42:53.250 313 12506.52 278.68 54606.88 88888.00 2013-11-09 12:42:53.375 313 12506.52 278.60 54606.85 88888.00 2013-11-09 12:42:53.500 313 12506.48 278.55 54606.82 88888.00 2013-11-09 12:42:53.625 313 12506.45 278.50 54606.82 88888.00 2013-11-09 12:42:53.750 313 12506.38 278.43 54606.80 88888.00 2013-11-09 12:42:53.875 313 12506.30 278.38 54606.82 88888.00 2013-11-09 12:42:54.000 313 12506.20 278.30 54606.82 88888.00 2013-11-09 12:42:54.125 313 12506.05 278.20 54606.88 88888.00 2013-11-09 12:42:54.250 313 12505.92 278.15 54606.85 88888.00 2013-11-09 12:42:54.375 313 12505.88 278.12 54606.82 88888.00 2013-11-09 12:42:54.500 313 12505.83 278.05 54606.82 88888.00 2013-11-09 12:42:54.625 313 12505.73 277.95 54606.82 88888.00 2013-11-09 12:42:54.750 313 12505.58 277.90 54606.80 88888.00 2013-11-09 12:42:54.875 313 12505.52 277.80 54606.82 88888.00 2013-11-09 12:42:55.000 313 12505.55 277.73 54606.82 88888.00 2013-11-09 12:42:55.125 313 12505.50 277.65 54606.85 88888.00 2013-11-09 12:42:55.250 313 12505.35 277.55 54606.80 88888.00 2013-11-09 12:42:55.375 313 12505.17 277.50 54606.80 88888.00 2013-11-09 12:42:55.500 313 12505.00 277.45 54606.82 88888.00 2013-11-09 12:42:55.625 313 12504.90 277.35 54606.80 88888.00 2013-11-09 12:42:55.750 313 12504.88 277.25 54606.80 88888.00 2013-11-09 12:42:55.875 313 12504.73 277.12 54606.80 88888.00 2013-11-09 12:42:56.000 313 12504.58 276.95 54606.80 88888.00 2013-11-09 12:42:56.125 313 12504.52 276.82 54606.82 88888.00 2013-11-09 12:42:56.250 313 12504.38 276.73 54606.82 88888.00 2013-11-09 12:42:56.375 313 12504.30 276.65 54606.78 88888.00 2013-11-09 12:42:56.500 313 12504.15 276.50 54606.80 88888.00 2013-11-09 12:42:56.625 313 12504.02 276.35 54606.82 88888.00 2013-11-09 12:42:56.750 313 12503.92 276.20 54606.82 88888.00 2013-11-09 12:42:56.875 313 12503.83 276.07 54606.80 88888.00 2013-11-09 12:42:57.000 313 12503.70 275.95 54606.80 88888.00 2013-11-09 12:42:57.125 313 12503.50 275.80 54606.80 88888.00 2013-11-09 12:42:57.250 313 12503.40 275.68 54606.80 88888.00 2013-11-09 12:42:57.375 313 12503.35 275.57 54606.82 88888.00 2013-11-09 12:42:57.500 313 12503.25 275.45 54606.82 88888.00 2013-11-09 12:42:57.625 313 12503.10 275.35 54606.82 88888.00 2013-11-09 12:42:57.750 313 12502.98 275.27 54606.82 88888.00 2013-11-09 12:42:57.875 313 12502.90 275.18 54606.80 88888.00 2013-11-09 12:42:58.000 313 12502.80 275.05 54606.80 88888.00 2013-11-09 12:42:58.125 313 12502.73 274.95 54606.82 88888.00 2013-11-09 12:42:58.250 313 12502.65 274.88 54606.88 88888.00 2013-11-09 12:42:58.375 313 12502.62 274.77 54606.88 88888.00 2013-11-09 12:42:58.500 313 12502.50 274.75 54606.82 88888.00 2013-11-09 12:42:58.625 313 12502.45 274.75 54606.80 88888.00 2013-11-09 12:42:58.750 313 12502.38 274.73 54606.82 88888.00 2013-11-09 12:42:58.875 313 12502.30 274.73 54606.82 88888.00 2013-11-09 12:42:59.000 313 12502.23 274.73 54606.80 88888.00 2013-11-09 12:42:59.125 313 12502.12 274.70 54606.82 88888.00 2013-11-09 12:42:59.250 313 12501.98 274.65 54606.82 88888.00 2013-11-09 12:42:59.375 313 12501.92 274.65 54606.82 88888.00 2013-11-09 12:42:59.500 313 12501.88 274.65 54606.82 88888.00 2013-11-09 12:42:59.625 313 12501.77 274.60 54606.85 88888.00 2013-11-09 12:42:59.750 313 12501.77 274.60 54606.85 88888.00 2013-11-09 12:42:59.875 313 12501.75 274.57 54606.88 88888.00 2013-11-09 12:43:00.000 313 12501.67 274.50 54606.88 88888.00 2013-11-09 12:43:00.125 313 12501.52 274.45 54606.88 88888.00 2013-11-09 12:43:00.250 313 12501.40 274.43 54606.88 88888.00 2013-11-09 12:43:00.375 313 12501.38 274.40 54606.88 88888.00 2013-11-09 12:43:00.500 313 12501.33 274.40 54606.88 88888.00 2013-11-09 12:43:00.625 313 12501.27 274.40 54606.90 88888.00 2013-11-09 12:43:00.750 313 12501.12 274.35 54606.90 88888.00 2013-11-09 12:43:00.875 313 12501.02 274.35 54606.88 88888.00 2013-11-09 12:43:01.000 313 12500.95 274.32 54606.88 88888.00 2013-11-09 12:43:01.125 313 12500.88 274.27 54606.88 88888.00 2013-11-09 12:43:01.250 313 12500.77 274.23 54606.85 88888.00 2013-11-09 12:43:01.375 313 12500.67 274.25 54606.85 88888.00 2013-11-09 12:43:01.500 313 12500.58 274.30 54606.82 88888.00 2013-11-09 12:43:01.625 313 12500.48 274.30 54606.78 88888.00 2013-11-09 12:43:01.750 313 12500.42 274.32 54606.80 88888.00 2013-11-09 12:43:01.875 313 12500.33 274.35 54606.80 88888.00 2013-11-09 12:43:02.000 313 12500.25 274.40 54606.75 88888.00 2013-11-09 12:43:02.125 313 12500.17 274.40 54606.75 88888.00 2013-11-09 12:43:02.250 313 12500.20 274.43 54606.75 88888.00 2013-11-09 12:43:02.375 313 12500.17 274.43 54606.72 88888.00 2013-11-09 12:43:02.500 313 12500.10 274.43 54606.68 88888.00 2013-11-09 12:43:02.625 313 12500.05 274.43 54606.65 88888.00 2013-11-09 12:43:02.750 313 12499.95 274.43 54606.62 88888.00 2013-11-09 12:43:02.875 313 12499.92 274.40 54606.57 88888.00 2013-11-09 12:43:03.000 313 12499.88 274.38 54606.53 88888.00 2013-11-09 12:43:03.125 313 12499.80 274.38 54606.53 88888.00 2013-11-09 12:43:03.250 313 12499.73 274.38 54606.47 88888.00 2013-11-09 12:43:03.375 313 12499.70 274.35 54606.45 88888.00 2013-11-09 12:43:03.500 313 12499.70 274.32 54606.43 88888.00 2013-11-09 12:43:03.625 313 12499.75 274.27 54606.38 88888.00 2013-11-09 12:43:03.750 313 12499.75 274.25 54606.35 88888.00 2013-11-09 12:43:03.875 313 12499.70 274.18 54606.35 88888.00 2013-11-09 12:43:04.000 313 12499.60 274.12 54606.30 88888.00 2013-11-09 12:43:04.125 313 12499.50 274.10 54606.28 88888.00 2013-11-09 12:43:04.250 313 12499.50 274.10 54606.25 88888.00 2013-11-09 12:43:04.375 313 12499.55 274.10 54606.25 88888.00 2013-11-09 12:43:04.500 313 12499.45 274.05 54606.20 88888.00 2013-11-09 12:43:04.625 313 12499.35 274.05 54606.18 88888.00 2013-11-09 12:43:04.750 313 12499.33 274.05 54606.15 88888.00 2013-11-09 12:43:04.875 313 12499.30 274.07 54606.12 88888.00 2013-11-09 12:43:05.000 313 12499.25 274.07 54606.07 88888.00 2013-11-09 12:43:05.125 313 12499.27 274.12 54606.07 88888.00 2013-11-09 12:43:05.250 313 12499.25 274.15 54606.00 88888.00 2013-11-09 12:43:05.375 313 12499.20 274.15 54605.97 88888.00 2013-11-09 12:43:05.500 313 12499.20 274.12 54605.95 88888.00 2013-11-09 12:43:05.625 313 12499.27 274.10 54605.90 88888.00 2013-11-09 12:43:05.750 313 12499.38 274.07 54605.82 88888.00 2013-11-09 12:43:05.875 313 12499.42 274.05 54605.80 88888.00 2013-11-09 12:43:06.000 313 12499.48 274.02 54605.75 88888.00 2013-11-09 12:43:06.125 313 12499.52 274.02 54605.75 88888.00 2013-11-09 12:43:06.250 313 12499.52 274.00 54605.68 88888.00 2013-11-09 12:43:06.375 313 12499.62 274.02 54605.68 88888.00 2013-11-09 12:43:06.500 313 12499.67 274.02 54605.62 88888.00 2013-11-09 12:43:06.625 313 12499.73 274.02 54605.60 88888.00 2013-11-09 12:43:06.750 313 12499.75 273.98 54605.57 88888.00 2013-11-09 12:43:06.875 313 12499.65 273.93 54605.55 88888.00 2013-11-09 12:43:07.000 313 12499.58 273.88 54605.55 88888.00 2013-11-09 12:43:07.125 313 12499.60 273.85 54605.53 88888.00 2013-11-09 12:43:07.250 313 12499.55 273.73 54605.50 88888.00 2013-11-09 12:43:07.375 313 12499.50 273.65 54605.43 88888.00 2013-11-09 12:43:07.500 313 12499.48 273.55 54605.43 88888.00 2013-11-09 12:43:07.625 313 12499.48 273.45 54605.40 88888.00 2013-11-09 12:43:07.750 313 12499.42 273.32 54605.38 88888.00 2013-11-09 12:43:07.875 313 12499.40 273.15 54605.38 88888.00 2013-11-09 12:43:08.000 313 12499.33 272.95 54605.35 88888.00 2013-11-09 12:43:08.125 313 12499.27 272.80 54605.35 88888.00 2013-11-09 12:43:08.250 313 12499.27 272.60 54605.32 88888.00 2013-11-09 12:43:08.375 313 12499.33 272.48 54605.30 88888.00 2013-11-09 12:43:08.500 313 12499.27 272.35 54605.28 88888.00 2013-11-09 12:43:08.625 313 12499.20 272.20 54605.25 88888.00 2013-11-09 12:43:08.750 313 12499.17 272.05 54605.28 88888.00 2013-11-09 12:43:08.875 313 12499.20 272.00 54605.28 88888.00 2013-11-09 12:43:09.000 313 12499.20 271.95 54605.22 88888.00 2013-11-09 12:43:09.125 313 12499.10 271.93 54605.22 88888.00 2013-11-09 12:43:09.250 313 12499.02 271.90 54605.20 88888.00 2013-11-09 12:43:09.375 313 12499.05 271.93 54605.20 88888.00 2013-11-09 12:43:09.500 313 12499.10 271.90 54605.18 88888.00 2013-11-09 12:43:09.625 313 12499.15 271.85 54605.15 88888.00 2013-11-09 12:43:09.750 313 12499.08 271.80 54605.15 88888.00 2013-11-09 12:43:09.875 313 12499.00 271.75 54605.15 88888.00 2013-11-09 12:43:10.000 313 12498.92 271.65 54605.10 88888.00 2013-11-09 12:43:10.125 313 12498.83 271.62 54605.15 88888.00 2013-11-09 12:43:10.250 313 12498.75 271.57 54605.15 88888.00 2013-11-09 12:43:10.375 313 12498.75 271.52 54605.12 88888.00 2013-11-09 12:43:10.500 313 12498.73 271.48 54605.07 88888.00 2013-11-09 12:43:10.625 313 12498.73 271.40 54605.12 88888.00 2013-11-09 12:43:10.750 313 12498.73 271.35 54605.10 88888.00 2013-11-09 12:43:10.875 313 12498.65 271.25 54605.07 88888.00 2013-11-09 12:43:11.000 313 12498.58 271.15 54605.05 88888.00 2013-11-09 12:43:11.125 313 12498.62 271.05 54605.05 88888.00 2013-11-09 12:43:11.250 313 12498.62 270.98 54605.05 88888.00 2013-11-09 12:43:11.375 313 12498.62 270.90 54605.00 88888.00 2013-11-09 12:43:11.500 313 12498.65 270.82 54605.00 88888.00 2013-11-09 12:43:11.625 313 12498.65 270.70 54604.97 88888.00 2013-11-09 12:43:11.750 313 12498.62 270.55 54604.97 88888.00 2013-11-09 12:43:11.875 313 12498.55 270.48 54605.00 88888.00 2013-11-09 12:43:12.000 313 12498.55 270.38 54605.03 88888.00 2013-11-09 12:43:12.125 313 12498.52 270.25 54605.03 88888.00 2013-11-09 12:43:12.250 313 12498.45 270.15 54605.00 88888.00 2013-11-09 12:43:12.375 313 12498.40 270.15 54605.03 88888.00 2013-11-09 12:43:12.500 313 12498.33 270.10 54605.03 88888.00 2013-11-09 12:43:12.625 313 12498.23 270.07 54605.00 88888.00 2013-11-09 12:43:12.750 313 12498.17 270.07 54605.03 88888.00 2013-11-09 12:43:12.875 313 12498.15 270.07 54605.00 88888.00 2013-11-09 12:43:13.000 313 12497.98 270.10 54604.97 88888.00 2013-11-09 12:43:13.125 313 12497.83 270.12 54604.97 88888.00 2013-11-09 12:43:13.250 313 12497.75 270.10 54604.95 88888.00 2013-11-09 12:43:13.375 313 12497.75 270.18 54604.95 88888.00 2013-11-09 12:43:13.500 313 12497.70 270.20 54604.97 88888.00 2013-11-09 12:43:13.625 313 12497.65 270.20 54605.00 88888.00 2013-11-09 12:43:13.750 313 12497.60 270.23 54605.00 88888.00 2013-11-09 12:43:13.875 313 12497.48 270.20 54605.00 88888.00 2013-11-09 12:43:14.000 313 12497.38 270.18 54604.95 88888.00 2013-11-09 12:43:14.125 313 12497.33 270.20 54604.97 88888.00 2013-11-09 12:43:14.250 313 12497.17 270.23 54604.95 88888.00 2013-11-09 12:43:14.375 313 12497.02 270.25 54604.93 88888.00 2013-11-09 12:43:14.500 313 12496.88 270.23 54604.93 88888.00 2013-11-09 12:43:14.625 313 12496.85 270.23 54604.93 88888.00 2013-11-09 12:43:14.750 313 12496.85 270.25 54604.93 88888.00 2013-11-09 12:43:14.875 313 12496.77 270.30 54604.97 88888.00 2013-11-09 12:43:15.000 313 12496.58 270.30 54604.97 88888.00 2013-11-09 12:43:15.125 313 12496.45 270.30 54604.97 88888.00 2013-11-09 12:43:15.250 313 12496.38 270.27 54604.95 88888.00 2013-11-09 12:43:15.375 313 12496.25 270.30 54604.95 88888.00 2013-11-09 12:43:15.500 313 12496.10 270.32 54604.95 88888.00 2013-11-09 12:43:15.625 313 12495.95 270.38 54604.95 88888.00 2013-11-09 12:43:15.750 313 12495.83 270.43 54604.93 88888.00 2013-11-09 12:43:15.875 313 12495.73 270.48 54604.90 88888.00 2013-11-09 12:43:16.000 313 12495.67 270.50 54604.93 88888.00 2013-11-09 12:43:16.125 313 12495.65 270.57 54604.95 88888.00 2013-11-09 12:43:16.250 313 12495.50 270.57 54604.93 88888.00 2013-11-09 12:43:16.375 313 12495.35 270.57 54604.93 88888.00 2013-11-09 12:43:16.500 313 12495.20 270.60 54604.90 88888.00 2013-11-09 12:43:16.625 313 12495.02 270.62 54604.93 88888.00 2013-11-09 12:43:16.750 313 12494.90 270.68 54604.90 88888.00 2013-11-09 12:43:16.875 313 12494.75 270.70 54604.88 88888.00 2013-11-09 12:43:17.000 313 12494.67 270.73 54604.85 88888.00 2013-11-09 12:43:17.125 313 12494.58 270.73 54604.82 88888.00 2013-11-09 12:43:17.250 313 12494.48 270.80 54604.82 88888.00 2013-11-09 12:43:17.375 313 12494.48 270.90 54604.82 88888.00 2013-11-09 12:43:17.500 313 12494.40 270.98 54604.80 88888.00 2013-11-09 12:43:17.625 313 12494.30 271.00 54604.75 88888.00 2013-11-09 12:43:17.750 313 12494.23 271.00 54604.75 88888.00 2013-11-09 12:43:17.875 313 12494.20 270.98 54604.72 88888.00 2013-11-09 12:43:18.000 313 12494.15 270.95 54604.70 88888.00 2013-11-09 12:43:18.125 313 12494.05 270.90 54604.70 88888.00 2013-11-09 12:43:18.250 313 12494.02 270.82 54604.68 88888.00 2013-11-09 12:43:18.375 313 12493.98 270.75 54604.65 88888.00 2013-11-09 12:43:18.500 313 12493.90 270.65 54604.65 88888.00 2013-11-09 12:43:18.625 313 12493.77 270.50 54604.68 88888.00 2013-11-09 12:43:18.750 313 12493.65 270.35 54604.65 88888.00 2013-11-09 12:43:18.875 313 12493.52 270.12 54604.68 88888.00 2013-11-09 12:43:19.000 313 12493.40 269.98 54604.65 88888.00 2013-11-09 12:43:19.125 313 12493.25 269.85 54604.68 88888.00 2013-11-09 12:43:19.250 313 12493.08 269.73 54604.70 88888.00 2013-11-09 12:43:19.375 313 12492.98 269.68 54604.70 88888.00 2013-11-09 12:43:19.500 313 12492.77 269.60 54604.70 88888.00 2013-11-09 12:43:19.625 313 12492.52 269.55 54604.72 88888.00 2013-11-09 12:43:19.750 313 12492.30 269.48 54604.72 88888.00 2013-11-09 12:43:19.875 313 12492.15 269.40 54604.75 88888.00 2013-11-09 12:43:20.000 313 12492.10 269.35 54604.75 88888.00 2013-11-09 12:43:20.125 313 12491.88 269.27 54604.72 88888.00 2013-11-09 12:43:20.250 313 12491.62 269.20 54604.72 88888.00 2013-11-09 12:43:20.375 313 12491.45 269.10 54604.70 88888.00 2013-11-09 12:43:20.500 313 12491.30 269.00 54604.72 88888.00 2013-11-09 12:43:20.625 313 12491.15 268.88 54604.75 88888.00 2013-11-09 12:43:20.750 313 12491.08 268.77 54604.75 88888.00 2013-11-09 12:43:20.875 313 12490.95 268.68 54604.72 88888.00 2013-11-09 12:43:21.000 313 12490.80 268.60 54604.70 88888.00 2013-11-09 12:43:21.125 313 12490.75 268.50 54604.70 88888.00 2013-11-09 12:43:21.250 313 12490.67 268.43 54604.70 88888.00 2013-11-09 12:43:21.375 313 12490.65 268.38 54604.68 88888.00 2013-11-09 12:43:21.500 313 12490.65 268.30 54604.68 88888.00 2013-11-09 12:43:21.625 313 12490.65 268.30 54604.65 88888.00 2013-11-09 12:43:21.750 313 12490.62 268.23 54604.65 88888.00 2013-11-09 12:43:21.875 313 12490.60 268.20 54604.65 88888.00 2013-11-09 12:43:22.000 313 12490.55 268.20 54604.65 88888.00 2013-11-09 12:43:22.125 313 12490.48 268.20 54604.65 88888.00 2013-11-09 12:43:22.250 313 12490.42 268.12 54604.60 88888.00 2013-11-09 12:43:22.375 313 12490.38 268.05 54604.60 88888.00 2013-11-09 12:43:22.500 313 12490.38 268.00 54604.60 88888.00 2013-11-09 12:43:22.625 313 12490.38 267.95 54604.60 88888.00 2013-11-09 12:43:22.750 313 12490.35 267.85 54604.60 88888.00 2013-11-09 12:43:22.875 313 12490.30 267.75 54604.57 88888.00 2013-11-09 12:43:23.000 313 12490.25 267.65 54604.60 88888.00 2013-11-09 12:43:23.125 313 12490.25 267.55 54604.57 88888.00 2013-11-09 12:43:23.250 313 12490.23 267.38 54604.57 88888.00 2013-11-09 12:43:23.375 313 12490.25 267.38 54604.60 88888.00 2013-11-09 12:43:23.500 313 12490.27 267.27 54604.60 88888.00 2013-11-09 12:43:23.625 313 12490.27 267.18 54604.55 88888.00 2013-11-09 12:43:23.750 313 12490.27 267.05 54604.55 88888.00 2013-11-09 12:43:23.875 313 12490.17 266.90 54604.60 88888.00 2013-11-09 12:43:24.000 313 12490.08 266.75 54604.62 88888.00 2013-11-09 12:43:24.125 313 12490.00 266.62 54604.65 88888.00 2013-11-09 12:43:24.250 313 12489.92 266.43 54604.72 88888.00 2013-11-09 12:43:24.375 313 12489.90 266.32 54604.72 88888.00 2013-11-09 12:43:24.500 313 12489.85 266.20 54604.78 88888.00 2013-11-09 12:43:24.625 313 12489.80 266.07 54604.78 88888.00 2013-11-09 12:43:24.750 313 12489.62 265.95 54604.80 88888.00 2013-11-09 12:43:24.875 313 12489.48 265.77 54604.80 88888.00 2013-11-09 12:43:25.000 313 12489.40 265.65 54604.85 88888.00 2013-11-09 12:43:25.125 313 12489.30 265.55 54604.93 88888.00 2013-11-09 12:43:25.250 313 12489.05 265.40 54604.95 88888.00 2013-11-09 12:43:25.375 313 12488.92 265.32 54604.95 88888.00 2013-11-09 12:43:25.500 313 12488.83 265.27 54604.97 88888.00 2013-11-09 12:43:25.625 313 12488.67 265.18 54605.00 88888.00 2013-11-09 12:43:25.750 313 12488.55 265.07 54605.03 88888.00 2013-11-09 12:43:25.875 313 12488.52 264.95 54605.03 88888.00 2013-11-09 12:43:26.000 313 12488.40 264.85 54605.03 88888.00 2013-11-09 12:43:26.125 313 12488.30 264.73 54605.05 88888.00 2013-11-09 12:43:26.250 313 12488.27 264.60 54605.07 88888.00 2013-11-09 12:43:26.375 313 12488.27 264.55 54605.10 88888.00 2013-11-09 12:43:26.500 313 12488.20 264.40 54605.15 88888.00 2013-11-09 12:43:26.625 313 12488.10 264.25 54605.15 88888.00 2013-11-09 12:43:26.750 313 12488.00 264.07 54605.18 88888.00 2013-11-09 12:43:26.875 313 12487.90 263.93 54605.22 88888.00 2013-11-09 12:43:27.000 313 12487.90 263.77 54605.25 88888.00 2013-11-09 12:43:27.125 313 12487.88 263.60 54605.28 88888.00 2013-11-09 12:43:27.250 313 12487.75 263.38 54605.25 88888.00 2013-11-09 12:43:27.375 313 12487.65 263.23 54605.28 88888.00 2013-11-09 12:43:27.500 313 12487.60 263.00 54605.30 88888.00 2013-11-09 12:43:27.625 313 12487.60 262.77 54605.32 88888.00 2013-11-09 12:43:27.750 313 12487.45 262.57 54605.40 88888.00 2013-11-09 12:43:27.875 313 12487.27 262.40 54605.45 88888.00 2013-11-09 12:43:28.000 313 12487.12 262.18 54605.47 88888.00 2013-11-09 12:43:28.125 313 12487.00 261.93 54605.47 88888.00 2013-11-09 12:43:28.250 313 12486.83 261.68 54605.53 88888.00 2013-11-09 12:43:28.375 313 12486.62 261.55 54605.55 88888.00 2013-11-09 12:43:28.500 313 12486.40 261.45 54605.60 88888.00 2013-11-09 12:43:28.625 313 12486.17 261.27 54605.62 88888.00 2013-11-09 12:43:28.750 313 12485.92 261.10 54605.68 88888.00 2013-11-09 12:43:28.875 313 12485.70 260.95 54605.68 88888.00 2013-11-09 12:43:29.000 313 12485.58 260.85 54605.70 88888.00 2013-11-09 12:43:29.125 313 12485.45 260.70 54605.75 88888.00 2013-11-09 12:43:29.250 313 12485.23 260.52 54605.80 88888.00 2013-11-09 12:43:29.375 313 12485.08 260.48 54605.80 88888.00 2013-11-09 12:43:29.500 313 12484.90 260.45 54605.82 88888.00 2013-11-09 12:43:29.625 313 12484.75 260.43 54605.88 88888.00 2013-11-09 12:43:29.750 313 12484.58 260.45 54605.90 88888.00 2013-11-09 12:43:29.875 313 12484.42 260.50 54605.90 88888.00 2013-11-09 12:43:30.000 313 12484.27 260.57 54605.88 88888.00 2013-11-09 12:43:30.125 313 12484.15 260.68 54605.88 88888.00 2013-11-09 12:43:30.250 313 12484.00 260.75 54605.90 88888.00 2013-11-09 12:43:30.375 313 12483.95 260.85 54605.88 88888.00 2013-11-09 12:43:30.500 313 12483.77 260.95 54605.88 88888.00 2013-11-09 12:43:30.625 313 12483.70 261.02 54605.85 88888.00 2013-11-09 12:43:30.750 313 12483.65 261.12 54605.85 88888.00 2013-11-09 12:43:30.875 313 12483.55 261.15 54605.85 88888.00 2013-11-09 12:43:31.000 313 12483.42 261.12 54605.85 88888.00 2013-11-09 12:43:31.125 313 12483.25 261.10 54605.85 88888.00 2013-11-09 12:43:31.250 313 12483.08 261.00 54605.88 88888.00 2013-11-09 12:43:31.375 313 12483.00 260.98 54605.88 88888.00 2013-11-09 12:43:31.500 313 12482.90 260.93 54605.88 88888.00 2013-11-09 12:43:31.625 313 12482.80 260.82 54605.93 88888.00 2013-11-09 12:43:31.750 313 12482.73 260.73 54605.90 88888.00 2013-11-09 12:43:31.875 313 12482.62 260.62 54605.90 88888.00 2013-11-09 12:43:32.000 313 12482.45 260.45 54605.90 88888.00 2013-11-09 12:43:32.125 313 12482.30 260.30 54605.95 88888.00 2013-11-09 12:43:32.250 313 12482.02 260.10 54605.95 88888.00 2013-11-09 12:43:32.375 313 12481.95 259.98 54606.00 88888.00 2013-11-09 12:43:32.500 313 12481.90 259.85 54605.97 88888.00 2013-11-09 12:43:32.625 313 12481.83 259.70 54606.03 88888.00 2013-11-09 12:43:32.750 313 12481.73 259.52 54606.00 88888.00 2013-11-09 12:43:32.875 313 12481.52 259.35 54606.03 88888.00 2013-11-09 12:43:33.000 313 12481.35 259.20 54606.05 88888.00 2013-11-09 12:43:33.125 313 12481.23 259.07 54606.07 88888.00 2013-11-09 12:43:33.250 313 12481.10 258.88 54606.07 88888.00 2013-11-09 12:43:33.375 313 12481.05 258.73 54606.05 88888.00 2013-11-09 12:43:33.500 313 12481.05 258.52 54606.05 88888.00 2013-11-09 12:43:33.625 313 12481.05 258.35 54606.07 88888.00 2013-11-09 12:43:33.750 313 12480.92 258.15 54606.07 88888.00 2013-11-09 12:43:33.875 313 12480.83 257.95 54606.07 88888.00 2013-11-09 12:43:34.000 313 12480.77 257.70 54606.07 88888.00 2013-11-09 12:43:34.125 313 12480.80 257.50 54606.10 88888.00 2013-11-09 12:43:34.250 313 12480.70 257.23 54606.12 88888.00 2013-11-09 12:43:34.375 313 12480.70 257.02 54606.10 88888.00 2013-11-09 12:43:34.500 313 12480.70 256.82 54606.15 88888.00 2013-11-09 12:43:34.625 313 12480.62 256.57 54606.12 88888.00 2013-11-09 12:43:34.750 313 12480.65 256.38 54606.12 88888.00 2013-11-09 12:43:34.875 313 12480.70 256.12 54606.12 88888.00 2013-11-09 12:43:35.000 313 12480.65 255.95 54606.10 88888.00 2013-11-09 12:43:35.125 313 12480.65 255.78 54606.12 88888.00 2013-11-09 12:43:35.250 313 12480.67 255.47 54606.10 88888.00 2013-11-09 12:43:35.375 313 12480.73 255.28 54606.10 88888.00 2013-11-09 12:43:35.500 313 12480.73 255.07 54606.10 88888.00 2013-11-09 12:43:35.625 313 12480.80 254.82 54606.10 88888.00 2013-11-09 12:43:35.750 313 12480.92 254.62 54606.10 88888.00 2013-11-09 12:43:35.875 313 12480.98 254.45 54606.12 88888.00 2013-11-09 12:43:36.000 313 12481.02 254.30 54606.10 88888.00 2013-11-09 12:43:36.125 313 12481.00 254.12 54606.07 88888.00 2013-11-09 12:43:36.250 313 12480.98 253.95 54606.10 88888.00 2013-11-09 12:43:36.375 313 12480.98 253.82 54606.15 88888.00 2013-11-09 12:43:36.500 313 12480.92 253.62 54606.15 88888.00 2013-11-09 12:43:36.625 313 12480.88 253.50 54606.15 88888.00 2013-11-09 12:43:36.750 313 12480.77 253.38 54606.18 88888.00 2013-11-09 12:43:36.875 313 12480.70 253.25 54606.18 88888.00 2013-11-09 12:43:37.000 313 12480.60 253.12 54606.18 88888.00 2013-11-09 12:43:37.125 313 12480.55 253.05 54606.20 88888.00 2013-11-09 12:43:37.250 313 12480.50 252.97 54606.20 88888.00 2013-11-09 12:43:37.375 313 12480.38 252.95 54606.20 88888.00 2013-11-09 12:43:37.500 313 12480.23 252.88 54606.22 88888.00 2013-11-09 12:43:37.625 313 12480.15 252.82 54606.22 88888.00 2013-11-09 12:43:37.750 313 12480.17 252.78 54606.20 88888.00 2013-11-09 12:43:37.875 313 12480.17 252.72 54606.18 88888.00 2013-11-09 12:43:38.000 313 12480.17 252.68 54606.18 88888.00 2013-11-09 12:43:38.125 313 12480.10 252.62 54606.18 88888.00 2013-11-09 12:43:38.250 313 12479.98 252.55 54606.15 88888.00 2013-11-09 12:43:38.375 313 12479.95 252.57 54606.12 88888.00 2013-11-09 12:43:38.500 313 12479.92 252.55 54606.10 88888.00 2013-11-09 12:43:38.625 313 12479.90 252.57 54606.07 88888.00 2013-11-09 12:43:38.750 313 12479.83 252.62 54606.07 88888.00 2013-11-09 12:43:38.875 313 12479.75 252.62 54606.07 88888.00 2013-11-09 12:43:39.000 313 12479.70 252.62 54606.00 88888.00 2013-11-09 12:43:39.125 313 12479.70 252.65 54605.97 88888.00 2013-11-09 12:43:39.250 313 12479.62 252.70 54605.97 88888.00 2013-11-09 12:43:39.375 313 12479.55 252.75 54605.93 88888.00 2013-11-09 12:43:39.500 313 12479.42 252.75 54605.90 88888.00 2013-11-09 12:43:39.625 313 12479.40 252.75 54605.90 88888.00 2013-11-09 12:43:39.750 313 12479.45 252.75 54605.88 88888.00 2013-11-09 12:43:39.875 313 12479.45 252.75 54605.85 88888.00 2013-11-09 12:43:40.000 313 12479.45 252.70 54605.75 88888.00 2013-11-09 12:43:40.125 313 12479.45 252.75 54605.75 88888.00 2013-11-09 12:43:40.250 313 12479.48 252.70 54605.72 88888.00 2013-11-09 12:43:40.375 313 12479.45 252.68 54605.68 88888.00 2013-11-09 12:43:40.500 313 12479.48 252.65 54605.68 88888.00 2013-11-09 12:43:40.625 313 12479.50 252.62 54605.68 88888.00 2013-11-09 12:43:40.750 313 12479.45 252.60 54605.62 88888.00 2013-11-09 12:43:40.875 313 12479.40 252.55 54605.55 88888.00 2013-11-09 12:43:41.000 313 12479.45 252.53 54605.53 88888.00 2013-11-09 12:43:41.125 313 12479.58 252.53 54605.53 88888.00 2013-11-09 12:43:41.250 313 12479.58 252.47 54605.50 88888.00 2013-11-09 12:43:41.375 313 12479.58 252.45 54605.47 88888.00 2013-11-09 12:43:41.500 313 12479.50 252.38 54605.45 88888.00 2013-11-09 12:43:41.625 313 12479.42 252.28 54605.43 88888.00 2013-11-09 12:43:41.750 313 12479.33 252.15 54605.38 88888.00 2013-11-09 12:43:41.875 313 12479.33 252.05 54605.32 88888.00 2013-11-09 12:43:42.000 313 12479.40 251.95 54605.28 88888.00 2013-11-09 12:43:42.125 313 12479.38 251.80 54605.28 88888.00 2013-11-09 12:43:42.250 313 12479.30 251.62 54605.25 88888.00 2013-11-09 12:43:42.375 313 12479.25 251.50 54605.22 88888.00 2013-11-09 12:43:42.500 313 12479.15 251.38 54605.18 88888.00 2013-11-09 12:43:42.625 313 12479.12 251.28 54605.15 88888.00 2013-11-09 12:43:42.750 313 12479.15 251.10 54605.12 88888.00 2013-11-09 12:43:42.875 313 12479.17 250.90 54605.10 88888.00 2013-11-09 12:43:43.000 313 12479.10 250.72 54605.05 88888.00 2013-11-09 12:43:43.125 313 12479.08 250.57 54605.05 88888.00 2013-11-09 12:43:43.250 313 12479.08 250.47 54605.05 88888.00 2013-11-09 12:43:43.375 313 12479.10 250.40 54605.03 88888.00 2013-11-09 12:43:43.500 313 12478.98 250.28 54604.95 88888.00 2013-11-09 12:43:43.625 313 12478.92 250.15 54604.93 88888.00 2013-11-09 12:43:43.750 313 12478.88 250.05 54604.93 88888.00 2013-11-09 12:43:43.875 313 12478.88 249.93 54604.88 88888.00 2013-11-09 12:43:44.000 313 12478.85 249.85 54604.82 88888.00 2013-11-09 12:43:44.125 313 12478.83 249.78 54604.80 88888.00 2013-11-09 12:43:44.250 313 12478.83 249.72 54604.80 88888.00 2013-11-09 12:43:44.375 313 12478.83 249.62 54604.78 88888.00 2013-11-09 12:43:44.500 313 12478.83 249.50 54604.72 88888.00 2013-11-09 12:43:44.625 313 12478.85 249.38 54604.70 88888.00 2013-11-09 12:43:44.750 313 12478.83 249.25 54604.68 88888.00 2013-11-09 12:43:44.875 313 12478.77 249.18 54604.65 88888.00 2013-11-09 12:43:45.000 313 12478.77 249.10 54604.60 88888.00 2013-11-09 12:43:45.125 313 12478.83 249.05 54604.55 88888.00 2013-11-09 12:43:45.250 313 12478.85 249.03 54604.53 88888.00 2013-11-09 12:43:45.375 313 12478.90 249.00 54604.47 88888.00 2013-11-09 12:43:45.500 313 12478.88 248.95 54604.40 88888.00 2013-11-09 12:43:45.625 313 12478.88 248.85 54604.38 88888.00 2013-11-09 12:43:45.750 313 12478.90 248.78 54604.32 88888.00 2013-11-09 12:43:45.875 313 12478.90 248.72 54604.32 88888.00 2013-11-09 12:43:46.000 313 12478.98 248.65 54604.30 88888.00 2013-11-09 12:43:46.125 313 12479.02 248.60 54604.22 88888.00 2013-11-09 12:43:46.250 313 12479.08 248.45 54604.22 88888.00 2013-11-09 12:43:46.375 313 12479.10 248.40 54604.20 88888.00 2013-11-09 12:43:46.500 313 12479.10 248.22 54604.15 88888.00 2013-11-09 12:43:46.625 313 12479.08 248.07 54604.12 88888.00 2013-11-09 12:43:46.750 313 12479.08 247.93 54604.10 88888.00 2013-11-09 12:43:46.875 313 12479.10 247.72 54604.07 88888.00 2013-11-09 12:43:47.000 313 12479.10 247.57 54604.05 88888.00 2013-11-09 12:43:47.125 313 12479.10 247.40 54604.05 88888.00 2013-11-09 12:43:47.250 313 12479.15 247.22 54604.03 88888.00 2013-11-09 12:43:47.375 313 12479.20 247.12 54604.00 88888.00 2013-11-09 12:43:47.500 313 12479.15 246.97 54604.05 88888.00 2013-11-09 12:43:47.625 313 12479.12 246.85 54604.03 88888.00 2013-11-09 12:43:47.750 313 12479.08 246.70 54604.05 88888.00 2013-11-09 12:43:47.875 313 12479.00 246.57 54604.03 88888.00 2013-11-09 12:43:48.000 313 12478.92 246.45 54604.05 88888.00 2013-11-09 12:43:48.125 313 12478.88 246.35 54604.05 88888.00 2013-11-09 12:43:48.250 313 12478.80 246.25 54604.07 88888.00 2013-11-09 12:43:48.375 313 12478.75 246.18 54604.07 88888.00 2013-11-09 12:43:48.500 313 12478.60 246.07 54604.05 88888.00 2013-11-09 12:43:48.625 313 12478.52 245.97 54604.07 88888.00 2013-11-09 12:43:48.750 313 12478.48 245.93 54604.07 88888.00 2013-11-09 12:43:48.875 313 12478.40 245.85 54604.05 88888.00 2013-11-09 12:43:49.000 313 12478.33 245.75 54604.05 88888.00 2013-11-09 12:43:49.125 313 12478.25 245.65 54604.05 88888.00 2013-11-09 12:43:49.250 313 12478.15 245.57 54604.05 88888.00 2013-11-09 12:43:49.375 313 12478.23 245.53 54604.05 88888.00 2013-11-09 12:43:49.500 313 12478.23 245.43 54604.05 88888.00 2013-11-09 12:43:49.625 313 12478.12 245.30 54604.05 88888.00 2013-11-09 12:43:49.750 313 12478.05 245.20 54604.05 88888.00 2013-11-09 12:43:49.875 313 12477.98 245.07 54604.05 88888.00 2013-11-09 12:43:50.000 313 12477.92 244.93 54604.05 88888.00 2013-11-09 12:43:50.125 313 12477.90 244.80 54604.05 88888.00 2013-11-09 12:43:50.250 313 12477.90 244.68 54604.05 88888.00 2013-11-09 12:43:50.375 313 12477.92 244.55 54604.03 88888.00 2013-11-09 12:43:50.500 313 12477.88 244.40 54604.03 88888.00 2013-11-09 12:43:50.625 313 12477.85 244.30 54604.07 88888.00 2013-11-09 12:43:50.750 313 12477.85 244.15 54604.07 88888.00 2013-11-09 12:43:50.875 313 12477.80 244.05 54604.05 88888.00 2013-11-09 12:43:51.000 313 12477.67 243.97 54604.07 88888.00 2013-11-09 12:43:51.125 313 12477.60 243.88 54604.10 88888.00 2013-11-09 12:43:51.250 313 12477.50 243.70 54604.10 88888.00 2013-11-09 12:43:51.375 313 12477.42 243.60 54604.07 88888.00 2013-11-09 12:43:51.500 313 12477.35 243.50 54604.10 88888.00 2013-11-09 12:43:51.625 313 12477.27 243.45 54604.10 88888.00 2013-11-09 12:43:51.750 313 12477.17 243.40 54604.05 88888.00 2013-11-09 12:43:51.875 313 12477.08 243.40 54604.03 88888.00 2013-11-09 12:43:52.000 313 12477.08 243.45 54604.05 88888.00 2013-11-09 12:43:52.125 313 12477.00 243.43 54604.10 88888.00 2013-11-09 12:43:52.250 313 12476.92 243.43 54604.07 88888.00 2013-11-09 12:43:52.375 313 12476.92 243.40 54604.03 88888.00 2013-11-09 12:43:52.500 313 12476.95 243.38 54604.00 88888.00 2013-11-09 12:43:52.625 313 12476.95 243.32 54604.00 88888.00 2013-11-09 12:43:52.750 313 12477.00 243.28 54604.00 88888.00 2013-11-09 12:43:52.875 313 12477.00 243.18 54603.97 88888.00 2013-11-09 12:43:53.000 313 12476.95 243.07 54603.93 88888.00 2013-11-09 12:43:53.125 313 12476.92 243.00 54603.93 88888.00 2013-11-09 12:43:53.250 313 12476.90 242.88 54603.93 88888.00 2013-11-09 12:43:53.375 313 12476.92 242.85 54603.90 88888.00 2013-11-09 12:43:53.500 313 12476.92 242.82 54603.88 88888.00 2013-11-09 12:43:53.625 313 12476.92 242.82 54603.85 88888.00 2013-11-09 12:43:53.750 313 12476.92 242.88 54603.80 88888.00 2013-11-09 12:43:53.875 313 12476.95 242.90 54603.75 88888.00 2013-11-09 12:43:54.000 313 12476.90 242.95 54603.70 88888.00 2013-11-09 12:43:54.125 313 12476.95 243.05 54603.68 88888.00 2013-11-09 12:43:54.250 313 12477.00 243.10 54603.65 88888.00 2013-11-09 12:43:54.375 313 12477.08 243.12 54603.62 88888.00 2013-11-09 12:43:54.500 313 12477.08 243.18 54603.60 88888.00 2013-11-09 12:43:54.625 313 12477.05 243.18 54603.55 88888.00 2013-11-09 12:43:54.750 313 12477.02 243.18 54603.50 88888.00 2013-11-09 12:43:54.875 313 12477.12 243.18 54603.47 88888.00 2013-11-09 12:43:55.000 313 12477.20 243.15 54603.43 88888.00 2013-11-09 12:43:55.125 313 12477.23 243.15 54603.40 88888.00 2013-11-09 12:43:55.250 313 12477.23 243.10 54603.38 88888.00 2013-11-09 12:43:55.375 313 12477.25 243.07 54603.32 88888.00 2013-11-09 12:43:55.500 313 12477.23 243.03 54603.32 88888.00 2013-11-09 12:43:55.625 313 12477.17 242.97 54603.28 88888.00 2013-11-09 12:43:55.750 313 12477.17 242.90 54603.25 88888.00 2013-11-09 12:43:55.875 313 12477.17 242.80 54603.22 88888.00 2013-11-09 12:43:56.000 313 12477.17 242.72 54603.25 88888.00 2013-11-09 12:43:56.125 313 12477.15 242.65 54603.22 88888.00 2013-11-09 12:43:56.250 313 12477.05 242.50 54603.22 88888.00 2013-11-09 12:43:56.375 313 12476.98 242.38 54603.22 88888.00 2013-11-09 12:43:56.500 313 12476.90 242.28 54603.22 88888.00 2013-11-09 12:43:56.625 313 12476.83 242.12 54603.22 88888.00 2013-11-09 12:43:56.750 313 12476.77 241.90 54603.25 88888.00 2013-11-09 12:43:56.875 313 12476.73 241.68 54603.22 88888.00 2013-11-09 12:43:57.000 313 12476.65 241.43 54603.25 88888.00 2013-11-09 12:43:57.125 313 12476.52 241.20 54603.28 88888.00 2013-11-09 12:43:57.250 313 12476.38 240.88 54603.30 88888.00 2013-11-09 12:43:57.375 313 12476.25 240.65 54603.32 88888.00 2013-11-09 12:43:57.500 313 12476.15 240.38 54603.32 88888.00 2013-11-09 12:43:57.625 313 12476.02 240.10 54603.38 88888.00 2013-11-09 12:43:57.750 313 12475.88 239.82 54603.40 88888.00 2013-11-09 12:43:57.875 313 12475.73 239.50 54603.40 88888.00 2013-11-09 12:43:58.000 313 12475.60 239.22 54603.38 88888.00 2013-11-09 12:43:58.125 313 12475.45 239.00 54603.43 88888.00 2013-11-09 12:43:58.250 313 12475.27 238.72 54603.47 88888.00 2013-11-09 12:43:58.375 313 12475.17 238.55 54603.53 88888.00 2013-11-09 12:43:58.500 313 12475.05 238.35 54603.55 88888.00 2013-11-09 12:43:58.625 313 12474.92 238.18 54603.53 88888.00 2013-11-09 12:43:58.750 313 12474.77 238.03 54603.57 88888.00 2013-11-09 12:43:58.875 313 12474.62 237.88 54603.57 88888.00 2013-11-09 12:43:59.000 313 12474.55 237.72 54603.57 88888.00 2013-11-09 12:43:59.125 313 12474.50 237.62 54603.60 88888.00 2013-11-09 12:43:59.250 313 12474.38 237.45 54603.60 88888.00 2013-11-09 12:43:59.375 313 12474.33 237.40 54603.60 88888.00 2013-11-09 12:43:59.500 313 12474.27 237.30 54603.60 88888.00 2013-11-09 12:43:59.625 313 12474.17 237.20 54603.60 88888.00 2013-11-09 12:43:59.750 313 12474.08 237.12 54603.62 88888.00 2013-11-09 12:43:59.875 313 12474.02 237.05 54603.62 88888.00 2013-11-09 12:44:00.000 313 12473.98 236.97 54603.60 88888.00 2013-11-09 12:44:00.125 313 12474.00 236.93 54603.62 88888.00 2013-11-09 12:44:00.250 313 12473.95 236.90 54603.62 88888.00 2013-11-09 12:44:00.375 313 12473.92 236.85 54603.60 88888.00 2013-11-09 12:44:00.500 313 12473.90 236.80 54603.57 88888.00 2013-11-09 12:44:00.625 313 12473.90 236.78 54603.60 88888.00 2013-11-09 12:44:00.750 313 12473.88 236.78 54603.60 88888.00 2013-11-09 12:44:00.875 313 12473.83 236.78 54603.57 88888.00 2013-11-09 12:44:01.000 313 12473.83 236.70 54603.57 88888.00 2013-11-09 12:44:01.125 313 12473.83 236.65 54603.57 88888.00 2013-11-09 12:44:01.250 313 12473.80 236.47 54603.60 88888.00 2013-11-09 12:44:01.375 313 12473.80 236.40 54603.55 88888.00 2013-11-09 12:44:01.500 313 12473.77 236.35 54603.53 88888.00 2013-11-09 12:44:01.625 313 12473.77 236.28 54603.53 88888.00 2013-11-09 12:44:01.750 313 12473.73 236.18 54603.50 88888.00 2013-11-09 12:44:01.875 313 12473.70 236.12 54603.47 88888.00 2013-11-09 12:44:02.000 313 12473.75 236.05 54603.47 88888.00 2013-11-09 12:44:02.125 313 12473.83 235.93 54603.45 88888.00 2013-11-09 12:44:02.250 313 12473.85 235.78 54603.38 88888.00 2013-11-09 12:44:02.375 313 12473.85 235.68 54603.35 88888.00 2013-11-09 12:44:02.500 313 12473.85 235.55 54603.32 88888.00 2013-11-09 12:44:02.625 313 12473.98 235.40 54603.32 88888.00 2013-11-09 12:44:02.750 313 12473.95 235.32 54603.32 88888.00 2013-11-09 12:44:02.875 313 12473.95 235.20 54603.30 88888.00 2013-11-09 12:44:03.000 313 12473.98 235.07 54603.25 88888.00 2013-11-09 12:44:03.125 313 12473.98 234.95 54603.25 88888.00 2013-11-09 12:44:03.250 313 12473.92 234.78 54603.22 88888.00 2013-11-09 12:44:03.375 313 12473.88 234.70 54603.20 88888.00 2013-11-09 12:44:03.500 313 12473.88 234.60 54603.18 88888.00 2013-11-09 12:44:03.625 313 12473.98 234.47 54603.18 88888.00 2013-11-09 12:44:03.750 313 12473.90 234.40 54603.20 88888.00 2013-11-09 12:44:03.875 313 12473.85 234.28 54603.20 88888.00 2013-11-09 12:44:04.000 313 12473.83 234.18 54603.15 88888.00 2013-11-09 12:44:04.125 313 12473.95 234.12 54603.15 88888.00 2013-11-09 12:44:04.250 313 12474.00 234.05 54603.12 88888.00 2013-11-09 12:44:04.375 313 12474.05 234.00 54603.12 88888.00 2013-11-09 12:44:04.500 313 12474.05 233.93 54603.10 88888.00 2013-11-09 12:44:04.625 313 12474.08 233.88 54603.07 88888.00 2013-11-09 12:44:04.750 313 12474.05 233.80 54603.05 88888.00 2013-11-09 12:44:04.875 313 12474.05 233.75 54603.05 88888.00 2013-11-09 12:44:05.000 313 12474.05 233.72 54603.05 88888.00 2013-11-09 12:44:05.125 313 12473.98 233.68 54603.03 88888.00 2013-11-09 12:44:05.250 313 12473.83 233.65 54603.05 88888.00 2013-11-09 12:44:05.375 313 12473.75 233.65 54603.05 88888.00 2013-11-09 12:44:05.500 313 12473.60 233.62 54603.03 88888.00 2013-11-09 12:44:05.625 313 12473.55 233.68 54602.95 88888.00 2013-11-09 12:44:05.750 313 12473.50 233.75 54602.95 88888.00 2013-11-09 12:44:05.875 313 12473.48 233.85 54602.93 88888.00 2013-11-09 12:44:06.000 313 12473.42 233.88 54602.88 88888.00 2013-11-09 12:44:06.125 313 12473.35 233.95 54602.85 88888.00 2013-11-09 12:44:06.250 313 12473.30 234.00 54602.85 88888.00 2013-11-09 12:44:06.375 313 12473.27 234.07 54602.80 88888.00 2013-11-09 12:44:06.500 313 12473.25 234.15 54602.80 88888.00 2013-11-09 12:44:06.625 313 12473.25 234.25 54602.75 88888.00 2013-11-09 12:44:06.750 313 12473.30 234.30 54602.65 88888.00 2013-11-09 12:44:06.875 313 12473.33 234.35 54602.62 88888.00 2013-11-09 12:44:07.000 313 12473.38 234.43 54602.60 88888.00 2013-11-09 12:44:07.125 313 12473.40 234.45 54602.57 88888.00 2013-11-09 12:44:07.250 313 12473.35 234.45 54602.50 88888.00 2013-11-09 12:44:07.375 313 12473.45 234.47 54602.50 88888.00 2013-11-09 12:44:07.500 313 12473.50 234.45 54602.45 88888.00 2013-11-09 12:44:07.625 313 12473.48 234.35 54602.40 88888.00 2013-11-09 12:44:07.750 313 12473.50 234.30 54602.40 88888.00 2013-11-09 12:44:07.875 313 12473.48 234.22 54602.35 88888.00 2013-11-09 12:44:08.000 313 12473.38 234.15 54602.32 88888.00 2013-11-09 12:44:08.125 313 12473.35 234.12 54602.32 88888.00 2013-11-09 12:44:08.250 313 12473.25 234.12 54602.30 88888.00 2013-11-09 12:44:08.375 313 12473.25 234.12 54602.28 88888.00 2013-11-09 12:44:08.500 313 12473.17 234.12 54602.25 88888.00 2013-11-09 12:44:08.625 313 12473.17 234.10 54602.20 88888.00 2013-11-09 12:44:08.750 313 12473.10 234.12 54602.15 88888.00 2013-11-09 12:44:08.875 313 12473.10 234.15 54602.12 88888.00 2013-11-09 12:44:09.000 313 12473.15 234.18 54602.10 88888.00 2013-11-09 12:44:09.125 313 12473.17 234.20 54602.07 88888.00 2013-11-09 12:44:09.250 313 12473.10 234.20 54602.03 88888.00 2013-11-09 12:44:09.375 313 12473.02 234.12 54601.95 88888.00 2013-11-09 12:44:09.500 313 12472.95 234.07 54601.88 88888.00 2013-11-09 12:44:09.625 313 12472.95 234.00 54601.85 88888.00 2013-11-09 12:44:09.750 313 12473.00 233.88 54601.85 88888.00 2013-11-09 12:44:09.875 313 12473.00 233.78 54601.80 88888.00 2013-11-09 12:44:10.000 313 12473.00 233.62 54601.75 88888.00 2013-11-09 12:44:10.125 313 12473.02 233.55 54601.68 88888.00 2013-11-09 12:44:10.250 313 12473.00 233.43 54601.62 88888.00 2013-11-09 12:44:10.375 313 12473.08 233.32 54601.62 88888.00 2013-11-09 12:44:10.500 313 12473.15 233.20 54601.55 88888.00 2013-11-09 12:44:10.625 313 12473.17 233.12 54601.47 88888.00 2013-11-09 12:44:10.750 313 12473.12 233.05 54601.43 88888.00 2013-11-09 12:44:10.875 313 12473.10 233.03 54601.40 88888.00 2013-11-09 12:44:11.000 313 12473.15 233.03 54601.35 88888.00 2013-11-09 12:44:11.125 313 12473.25 232.97 54601.28 88888.00 2013-11-09 12:44:11.250 313 12473.23 232.95 54601.18 88888.00 2013-11-09 12:44:11.375 313 12473.23 232.90 54601.10 88888.00 2013-11-09 12:44:11.500 313 12473.25 232.85 54601.03 88888.00 2013-11-09 12:44:11.625 313 12473.38 232.80 54600.95 88888.00 2013-11-09 12:44:11.750 313 12473.48 232.72 54600.90 88888.00 2013-11-09 12:44:11.875 313 12473.52 232.65 54600.85 88888.00 2013-11-09 12:44:12.000 313 12473.58 232.55 54600.78 88888.00 2013-11-09 12:44:12.125 313 12473.58 232.45 54600.70 88888.00 2013-11-09 12:44:12.250 313 12473.60 232.35 54600.65 88888.00 2013-11-09 12:44:12.375 313 12473.73 232.32 54600.57 88888.00 2013-11-09 12:44:12.500 313 12473.77 232.18 54600.50 88888.00 2013-11-09 12:44:12.625 313 12473.77 232.07 54600.43 88888.00 2013-11-09 12:44:12.750 313 12473.85 232.00 54600.35 88888.00 2013-11-09 12:44:12.875 313 12473.88 231.97 54600.30 88888.00 2013-11-09 12:44:13.000 313 12473.77 231.93 54600.22 88888.00 2013-11-09 12:44:13.125 313 12473.83 231.90 54600.15 88888.00 2013-11-09 12:44:13.250 313 12473.92 231.85 54600.07 88888.00 2013-11-09 12:44:13.375 313 12474.02 231.82 54600.03 88888.00 2013-11-09 12:44:13.500 313 12474.08 231.78 54599.95 88888.00 2013-11-09 12:44:13.625 313 12474.12 231.65 54599.85 88888.00 2013-11-09 12:44:13.750 313 12474.20 231.65 54599.75 88888.00 2013-11-09 12:44:13.875 313 12474.33 231.65 54599.70 88888.00 2013-11-09 12:44:14.000 313 12474.38 231.62 54599.65 88888.00 2013-11-09 12:44:14.125 313 12474.40 231.65 54599.60 88888.00 2013-11-09 12:44:14.250 313 12474.42 231.68 54599.53 88888.00 2013-11-09 12:44:14.375 313 12474.48 231.70 54599.47 88888.00 2013-11-09 12:44:14.500 313 12474.48 231.78 54599.43 88888.00 2013-11-09 12:44:14.625 313 12474.48 231.82 54599.38 88888.00 2013-11-09 12:44:14.750 313 12474.55 231.95 54599.30 88888.00 2013-11-09 12:44:14.875 313 12474.60 232.05 54599.25 88888.00 2013-11-09 12:44:15.000 313 12474.60 232.10 54599.18 88888.00 2013-11-09 12:44:15.125 313 12474.62 232.25 54599.12 88888.00 2013-11-09 12:44:15.250 313 12474.62 232.35 54599.03 88888.00 2013-11-09 12:44:15.375 313 12474.73 232.45 54599.00 88888.00 2013-11-09 12:44:15.500 313 12474.80 232.55 54598.93 88888.00 2013-11-09 12:44:15.625 313 12474.80 232.62 54598.82 88888.00 2013-11-09 12:44:15.750 313 12474.85 232.72 54598.75 88888.00 2013-11-09 12:44:15.875 313 12474.98 232.78 54598.68 88888.00 2013-11-09 12:44:16.000 313 12475.15 232.82 54598.62 88888.00 2013-11-09 12:44:16.125 313 12475.27 232.85 54598.57 88888.00 2013-11-09 12:44:16.250 313 12475.42 232.88 54598.53 88888.00 2013-11-09 12:44:16.375 313 12475.55 232.88 54598.45 88888.00 2013-11-09 12:44:16.500 313 12475.55 232.88 54598.38 88888.00 2013-11-09 12:44:16.625 313 12475.65 232.90 54598.35 88888.00 2013-11-09 12:44:16.750 313 12475.80 232.90 54598.28 88888.00 2013-11-09 12:44:16.875 313 12475.92 232.88 54598.20 88888.00 2013-11-09 12:44:17.000 313 12476.02 232.82 54598.15 88888.00 2013-11-09 12:44:17.125 313 12476.10 232.78 54598.10 88888.00 2013-11-09 12:44:17.250 313 12476.10 232.70 54598.03 88888.00 2013-11-09 12:44:17.375 313 12476.15 232.60 54597.95 88888.00 2013-11-09 12:44:17.500 313 12476.17 232.47 54597.90 88888.00 2013-11-09 12:44:17.625 313 12476.23 232.38 54597.88 88888.00 2013-11-09 12:44:17.750 313 12476.27 232.30 54597.82 88888.00 2013-11-09 12:44:17.875 313 12476.25 232.18 54597.80 88888.00 2013-11-09 12:44:18.000 313 12476.30 232.07 54597.78 88888.00 2013-11-09 12:44:18.125 313 12476.38 232.00 54597.72 88888.00 2013-11-09 12:44:18.250 313 12476.40 231.93 54597.68 88888.00 2013-11-09 12:44:18.375 313 12476.45 231.85 54597.60 88888.00 2013-11-09 12:44:18.500 313 12476.52 231.75 54597.55 88888.00 2013-11-09 12:44:18.625 313 12476.62 231.65 54597.53 88888.00 2013-11-09 12:44:18.750 313 12476.67 231.55 54597.50 88888.00 2013-11-09 12:44:18.875 313 12476.67 231.40 54597.43 88888.00 2013-11-09 12:44:19.000 313 12476.75 231.28 54597.35 88888.00 2013-11-09 12:44:19.125 313 12476.80 231.15 54597.30 88888.00 2013-11-09 12:44:19.250 313 12476.80 230.93 54597.25 88888.00 2013-11-09 12:44:19.375 313 12476.85 230.85 54597.20 88888.00 2013-11-09 12:44:19.500 313 12476.95 230.72 54597.18 88888.00 2013-11-09 12:44:19.625 313 12477.02 230.57 54597.18 88888.00 2013-11-09 12:44:19.750 313 12477.08 230.43 54597.12 88888.00 2013-11-09 12:44:19.875 313 12477.15 230.30 54597.10 88888.00 2013-11-09 12:44:20.000 313 12477.23 230.18 54597.05 88888.00 2013-11-09 12:44:20.125 313 12477.27 230.05 54597.00 88888.00 2013-11-09 12:44:20.250 313 12477.30 229.90 54597.00 88888.00 2013-11-09 12:44:20.375 313 12477.30 229.80 54596.95 88888.00 2013-11-09 12:44:20.500 313 12477.25 229.62 54596.90 88888.00 2013-11-09 12:44:20.625 313 12477.27 229.47 54596.90 88888.00 2013-11-09 12:44:20.750 313 12477.25 229.32 54596.90 88888.00 2013-11-09 12:44:20.875 313 12477.25 229.12 54596.88 88888.00 2013-11-09 12:44:21.000 313 12477.27 228.88 54596.82 88888.00 2013-11-09 12:44:21.125 313 12477.25 228.65 54596.80 88888.00 2013-11-09 12:44:21.250 313 12477.17 228.40 54596.78 88888.00 2013-11-09 12:44:21.375 313 12477.27 228.25 54596.75 88888.00 2013-11-09 12:44:21.500 313 12477.30 228.05 54596.70 88888.00 2013-11-09 12:44:21.625 313 12477.33 227.85 54596.68 88888.00 2013-11-09 12:44:21.750 313 12477.38 227.60 54596.62 88888.00 2013-11-09 12:44:21.875 313 12477.42 227.45 54596.57 88888.00 2013-11-09 12:44:22.000 313 12477.42 227.25 54596.55 88888.00 2013-11-09 12:44:22.125 313 12477.45 227.10 54596.53 88888.00 2013-11-09 12:44:22.250 313 12477.42 226.88 54596.53 88888.00 2013-11-09 12:44:22.375 313 12477.42 226.65 54596.47 88888.00 2013-11-09 12:44:22.500 313 12477.42 226.40 54596.43 88888.00 2013-11-09 12:44:22.625 313 12477.42 226.20 54596.40 88888.00 2013-11-09 12:44:22.750 313 12477.48 226.03 54596.38 88888.00 2013-11-09 12:44:22.875 313 12477.50 225.82 54596.32 88888.00 2013-11-09 12:44:23.000 313 12477.45 225.65 54596.32 88888.00 2013-11-09 12:44:23.125 313 12477.38 225.50 54596.32 88888.00 2013-11-09 12:44:23.250 313 12477.35 225.28 54596.30 88888.00 2013-11-09 12:44:23.375 313 12477.42 225.18 54596.28 88888.00 2013-11-09 12:44:23.500 313 12477.48 225.00 54596.22 88888.00 2013-11-09 12:44:23.625 313 12477.40 224.85 54596.18 88888.00 2013-11-09 12:44:23.750 313 12477.30 224.72 54596.15 88888.00 2013-11-09 12:44:23.875 313 12477.25 224.62 54596.18 88888.00 2013-11-09 12:44:24.000 313 12477.15 224.50 54596.12 88888.00 2013-11-09 12:44:24.125 313 12477.10 224.43 54596.12 88888.00 2013-11-09 12:44:24.250 313 12476.95 224.30 54596.10 88888.00 2013-11-09 12:44:24.375 313 12476.88 224.20 54596.05 88888.00 2013-11-09 12:44:24.500 313 12476.83 224.10 54596.00 88888.00 2013-11-09 12:44:24.625 313 12476.80 224.00 54595.97 88888.00 2013-11-09 12:44:24.750 313 12476.80 223.95 54595.97 88888.00 2013-11-09 12:44:24.875 313 12476.80 223.85 54595.95 88888.00 2013-11-09 12:44:25.000 313 12476.80 223.75 54595.88 88888.00 2013-11-09 12:44:25.125 313 12476.80 223.62 54595.80 88888.00 2013-11-09 12:44:25.250 313 12476.85 223.50 54595.75 88888.00 2013-11-09 12:44:25.375 313 12476.92 223.45 54595.72 88888.00 2013-11-09 12:44:25.500 313 12477.02 223.38 54595.68 88888.00 2013-11-09 12:44:25.625 313 12477.10 223.28 54595.62 88888.00 2013-11-09 12:44:25.750 313 12477.15 223.20 54595.55 88888.00 2013-11-09 12:44:25.875 313 12477.20 223.12 54595.50 88888.00 2013-11-09 12:44:26.000 313 12477.27 223.05 54595.43 88888.00 2013-11-09 12:44:26.125 313 12477.33 223.00 54595.40 88888.00 2013-11-09 12:44:26.250 313 12477.38 222.90 54595.35 88888.00 2013-11-09 12:44:26.375 313 12477.42 222.88 54595.28 88888.00 2013-11-09 12:44:26.500 313 12477.50 222.78 54595.25 88888.00 2013-11-09 12:44:26.625 313 12477.55 222.70 54595.20 88888.00 2013-11-09 12:44:26.750 313 12477.65 222.57 54595.18 88888.00 2013-11-09 12:44:26.875 313 12477.62 222.47 54595.15 88888.00 2013-11-09 12:44:27.000 313 12477.65 222.40 54595.07 88888.00 2013-11-09 12:44:27.125 313 12477.75 222.32 54595.05 88888.00 2013-11-09 12:44:27.250 313 12477.75 222.22 54595.00 88888.00 2013-11-09 12:44:27.375 313 12477.73 222.18 54594.97 88888.00 2013-11-09 12:44:27.500 313 12477.62 222.12 54594.97 88888.00 2013-11-09 12:44:27.625 313 12477.58 222.03 54594.93 88888.00 2013-11-09 12:44:27.750 313 12477.58 221.97 54594.88 88888.00 2013-11-09 12:44:27.875 313 12477.65 221.90 54594.88 88888.00 2013-11-09 12:44:28.000 313 12477.58 221.85 54594.82 88888.00 2013-11-09 12:44:28.125 313 12477.52 221.75 54594.78 88888.00 2013-11-09 12:44:28.250 313 12477.52 221.68 54594.78 88888.00 2013-11-09 12:44:28.375 313 12477.58 221.62 54594.75 88888.00 2013-11-09 12:44:28.500 313 12477.60 221.60 54594.70 88888.00 2013-11-09 12:44:28.625 313 12477.52 221.55 54594.70 88888.00 2013-11-09 12:44:28.750 313 12477.42 221.50 54594.68 88888.00 2013-11-09 12:44:28.875 313 12477.40 221.50 54594.62 88888.00 2013-11-09 12:44:29.000 313 12477.45 221.55 54594.57 88888.00 2013-11-09 12:44:29.125 313 12477.50 221.60 54594.53 88888.00 2013-11-09 12:44:29.250 313 12477.48 221.60 54594.50 88888.00 2013-11-09 12:44:29.375 313 12477.42 221.62 54594.45 88888.00 2013-11-09 12:44:29.500 313 12477.38 221.70 54594.45 88888.00 2013-11-09 12:44:29.625 313 12477.45 221.70 54594.40 88888.00 2013-11-09 12:44:29.750 313 12477.52 221.72 54594.35 88888.00 2013-11-09 12:44:29.875 313 12477.65 221.80 54594.30 88888.00 2013-11-09 12:44:30.000 313 12477.73 221.82 54594.25 88888.00 2013-11-09 12:44:30.125 313 12477.80 221.85 54594.15 88888.00 2013-11-09 12:44:30.250 313 12477.90 221.88 54594.12 88888.00 2013-11-09 12:44:30.375 313 12478.08 221.93 54594.07 88888.00 2013-11-09 12:44:30.500 313 12478.23 221.90 54594.00 88888.00 2013-11-09 12:44:30.625 313 12478.33 221.93 54593.93 88888.00 2013-11-09 12:44:30.750 313 12478.48 221.95 54593.82 88888.00 2013-11-09 12:44:30.875 313 12478.67 222.03 54593.78 88888.00 2013-11-09 12:44:31.000 313 12478.85 222.10 54593.70 88888.00 2013-11-09 12:44:31.125 313 12479.05 222.12 54593.65 88888.00 2013-11-09 12:44:31.250 313 12479.25 222.12 54593.55 88888.00 2013-11-09 12:44:31.375 313 12479.45 222.12 54593.53 88888.00 2013-11-09 12:44:31.500 313 12479.70 222.15 54593.45 88888.00 2013-11-09 12:44:31.625 313 12479.98 222.15 54593.38 88888.00 2013-11-09 12:44:31.750 313 12480.12 222.10 54593.28 88888.00 2013-11-09 12:44:31.875 313 12480.30 222.12 54593.22 88888.00 2013-11-09 12:44:32.000 313 12480.50 222.15 54593.20 88888.00 2013-11-09 12:44:32.125 313 12480.75 222.20 54593.15 88888.00 2013-11-09 12:44:32.250 313 12480.95 222.18 54593.05 88888.00 2013-11-09 12:44:32.375 313 12481.12 222.15 54592.97 88888.00 2013-11-09 12:44:32.500 313 12481.23 222.10 54592.93 88888.00 2013-11-09 12:44:32.625 313 12481.42 222.07 54592.90 88888.00 2013-11-09 12:44:32.750 313 12481.65 222.00 54592.85 88888.00 2013-11-09 12:44:32.875 313 12481.88 221.97 54592.80 88888.00 2013-11-09 12:44:33.000 313 12482.05 221.90 54592.78 88888.00 2013-11-09 12:44:33.125 313 12482.17 221.82 54592.72 88888.00 2013-11-09 12:44:33.250 313 12482.25 221.68 54592.72 88888.00 2013-11-09 12:44:33.375 313 12482.33 221.60 54592.70 88888.00 2013-11-09 12:44:33.500 313 12482.38 221.47 54592.65 88888.00 2013-11-09 12:44:33.625 313 12482.50 221.30 54592.60 88888.00 2013-11-09 12:44:33.750 313 12482.60 221.10 54592.57 88888.00 2013-11-09 12:44:33.875 313 12482.60 220.95 54592.57 88888.00 2013-11-09 12:44:34.000 313 12482.55 220.80 54592.55 88888.00 2013-11-09 12:44:34.125 313 12482.55 220.62 54592.53 88888.00 2013-11-09 12:44:34.250 313 12482.50 220.40 54592.55 88888.00 2013-11-09 12:44:34.375 313 12482.52 220.28 54592.50 88888.00 2013-11-09 12:44:34.500 313 12482.50 220.10 54592.50 88888.00 2013-11-09 12:44:34.625 313 12482.52 219.97 54592.50 88888.00 2013-11-09 12:44:34.750 313 12482.55 219.88 54592.47 88888.00 2013-11-09 12:44:34.875 313 12482.50 219.70 54592.47 88888.00 2013-11-09 12:44:35.000 313 12482.52 219.53 54592.45 88888.00 2013-11-09 12:44:35.125 313 12482.50 219.38 54592.43 88888.00 2013-11-09 12:44:35.250 313 12482.48 219.22 54592.43 88888.00 2013-11-09 12:44:35.375 313 12482.52 219.12 54592.38 88888.00 2013-11-09 12:44:35.500 313 12482.55 219.03 54592.38 88888.00 2013-11-09 12:44:35.625 313 12482.58 218.90 54592.35 88888.00 2013-11-09 12:44:35.750 313 12482.60 218.78 54592.28 88888.00 2013-11-09 12:44:35.875 313 12482.60 218.65 54592.25 88888.00 2013-11-09 12:44:36.000 313 12482.67 218.55 54592.22 88888.00 2013-11-09 12:44:36.125 313 12482.75 218.43 54592.22 88888.00 2013-11-09 12:44:36.250 313 12482.83 218.32 54592.18 88888.00 2013-11-09 12:44:36.375 313 12482.95 218.25 54592.15 88888.00 2013-11-09 12:44:36.500 313 12483.12 218.15 54592.12 88888.00 2013-11-09 12:44:36.625 313 12483.23 218.00 54592.10 88888.00 2013-11-09 12:44:36.750 313 12483.25 217.90 54592.05 88888.00 2013-11-09 12:44:36.875 313 12483.27 217.85 54592.03 88888.00 2013-11-09 12:44:37.000 313 12483.38 217.80 54591.97 88888.00 2013-11-09 12:44:37.125 313 12483.48 217.75 54591.97 88888.00 2013-11-09 12:44:37.250 313 12483.52 217.72 54591.93 88888.00 2013-11-09 12:44:37.375 313 12483.58 217.72 54591.90 88888.00 2013-11-09 12:44:37.500 313 12483.62 217.72 54591.85 88888.00 2013-11-09 12:44:37.625 313 12483.75 217.70 54591.80 88888.00 2013-11-09 12:44:37.750 313 12483.85 217.62 54591.75 88888.00 2013-11-09 12:44:37.875 313 12483.90 217.57 54591.70 88888.00 2013-11-09 12:44:38.000 313 12483.92 217.50 54591.68 88888.00 2013-11-09 12:44:38.125 313 12483.95 217.40 54591.68 88888.00 2013-11-09 12:44:38.250 313 12484.02 217.28 54591.62 88888.00 2013-11-09 12:44:38.375 313 12484.15 217.18 54591.62 88888.00 2013-11-09 12:44:38.500 313 12484.27 217.05 54591.60 88888.00 2013-11-09 12:44:38.625 313 12484.30 216.88 54591.55 88888.00 2013-11-09 12:44:38.750 313 12484.33 216.70 54591.50 88888.00 2013-11-09 12:44:38.875 313 12484.40 216.53 54591.50 88888.00 2013-11-09 12:44:39.000 313 12484.50 216.32 54591.50 88888.00 2013-11-09 12:44:39.125 313 12484.55 216.15 54591.47 88888.00 2013-11-09 12:44:39.250 313 12484.55 215.97 54591.45 88888.00 2013-11-09 12:44:39.375 313 12484.62 215.88 54591.47 88888.00 2013-11-09 12:44:39.500 313 12484.67 215.72 54591.47 88888.00 2013-11-09 12:44:39.625 313 12484.62 215.60 54591.45 88888.00 2013-11-09 12:44:39.750 313 12484.65 215.45 54591.40 88888.00 2013-11-09 12:44:39.875 313 12484.65 215.35 54591.43 88888.00 2013-11-09 12:44:40.000 313 12484.62 215.28 54591.40 88888.00 2013-11-09 12:44:40.125 313 12484.58 215.15 54591.40 88888.00 2013-11-09 12:44:40.250 313 12484.58 215.03 54591.38 88888.00 2013-11-09 12:44:40.375 313 12484.67 214.93 54591.35 88888.00 2013-11-09 12:44:40.500 313 12484.70 214.85 54591.38 88888.00 2013-11-09 12:44:40.625 313 12484.73 214.80 54591.35 88888.00 2013-11-09 12:44:40.750 313 12484.70 214.78 54591.32 88888.00 2013-11-09 12:44:40.875 313 12484.70 214.75 54591.30 88888.00 2013-11-09 12:44:41.000 313 12484.73 214.75 54591.28 88888.00 2013-11-09 12:44:41.125 313 12484.73 214.75 54591.25 88888.00 2013-11-09 12:44:41.250 313 12484.80 214.68 54591.22 88888.00 2013-11-09 12:44:41.375 313 12484.98 214.72 54591.20 88888.00 2013-11-09 12:44:41.500 313 12485.00 214.80 54591.18 88888.00 2013-11-09 12:44:41.625 313 12485.00 214.90 54591.15 88888.00 2013-11-09 12:44:41.750 313 12485.02 214.95 54591.10 88888.00 2013-11-09 12:44:41.875 313 12485.15 215.05 54591.07 88888.00 2013-11-09 12:44:42.000 313 12485.17 215.15 54591.05 88888.00 2013-11-09 12:44:42.125 313 12485.17 215.28 54591.05 88888.00 2013-11-09 12:44:42.250 313 12485.15 215.38 54591.00 88888.00 2013-11-09 12:44:42.375 313 12485.25 215.45 54590.95 88888.00 2013-11-09 12:44:42.500 313 12485.45 215.50 54590.90 88888.00 2013-11-09 12:44:42.625 313 12485.50 215.55 54590.85 88888.00 2013-11-09 12:44:42.750 313 12485.50 215.60 54590.80 88888.00 2013-11-09 12:44:42.875 313 12485.60 215.62 54590.78 88888.00 2013-11-09 12:44:43.000 313 12485.75 215.62 54590.70 88888.00 2013-11-09 12:44:43.125 313 12485.80 215.62 54590.68 88888.00 2013-11-09 12:44:43.250 313 12485.90 215.68 54590.62 88888.00 2013-11-09 12:44:43.375 313 12486.05 215.70 54590.62 88888.00 2013-11-09 12:44:43.500 313 12486.20 215.72 54590.57 88888.00 2013-11-09 12:44:43.625 313 12486.27 215.72 54590.50 88888.00 2013-11-09 12:44:43.750 313 12486.38 215.78 54590.47 88888.00 2013-11-09 12:44:43.875 313 12486.52 215.80 54590.43 88888.00 2013-11-09 12:44:44.000 313 12486.73 215.88 54590.38 88888.00 2013-11-09 12:44:44.125 313 12486.77 215.90 54590.38 88888.00 2013-11-09 12:44:44.250 313 12486.80 215.90 54590.30 88888.00 2013-11-09 12:44:44.375 313 12486.92 215.93 54590.28 88888.00 2013-11-09 12:44:44.500 313 12487.02 215.93 54590.22 88888.00 2013-11-09 12:44:44.625 313 12487.17 215.88 54590.15 88888.00 2013-11-09 12:44:44.750 313 12487.27 215.82 54590.12 88888.00 2013-11-09 12:44:44.875 313 12487.35 215.80 54590.10 88888.00 2013-11-09 12:44:45.000 313 12487.48 215.75 54590.00 88888.00 2013-11-09 12:44:45.125 313 12487.58 215.68 54590.00 88888.00 2013-11-09 12:44:45.250 313 12487.65 215.57 54589.95 88888.00 2013-11-09 12:44:45.375 313 12487.83 215.50 54589.90 88888.00 2013-11-09 12:44:45.500 313 12488.00 215.47 54589.88 88888.00 2013-11-09 12:44:45.625 313 12488.12 215.47 54589.85 88888.00 2013-11-09 12:44:45.750 313 12488.20 215.40 54589.80 88888.00 2013-11-09 12:44:45.875 313 12488.25 215.32 54589.80 88888.00 2013-11-09 12:44:46.000 313 12488.35 215.25 54589.75 88888.00 2013-11-09 12:44:46.125 313 12488.40 215.20 54589.75 88888.00 2013-11-09 12:44:46.250 313 12488.45 215.18 54589.72 88888.00 2013-11-09 12:44:46.375 313 12488.55 215.15 54589.70 88888.00 2013-11-09 12:44:46.500 313 12488.65 215.12 54589.68 88888.00 2013-11-09 12:44:46.625 313 12488.70 215.10 54589.65 88888.00 2013-11-09 12:44:46.750 313 12488.73 215.10 54589.65 88888.00 2013-11-09 12:44:46.875 313 12488.77 215.12 54589.65 88888.00 2013-11-09 12:44:47.000 313 12488.80 215.18 54589.62 88888.00 2013-11-09 12:44:47.125 313 12488.80 215.20 54589.60 88888.00 2013-11-09 12:44:47.250 313 12488.85 215.30 54589.57 88888.00 2013-11-09 12:44:47.375 313 12488.95 215.38 54589.53 88888.00 2013-11-09 12:44:47.500 313 12489.05 215.50 54589.53 88888.00 2013-11-09 12:44:47.625 313 12489.12 215.55 54589.50 88888.00 2013-11-09 12:44:47.750 313 12489.20 215.65 54589.47 88888.00 2013-11-09 12:44:47.875 313 12489.33 215.78 54589.43 88888.00 2013-11-09 12:44:48.000 313 12489.42 215.85 54589.38 88888.00 2013-11-09 12:44:48.125 313 12489.48 215.95 54589.35 88888.00 2013-11-09 12:44:48.250 313 12489.58 215.97 54589.32 88888.00 2013-11-09 12:44:48.375 313 12489.67 216.00 54589.30 88888.00 2013-11-09 12:44:48.500 313 12489.80 216.05 54589.28 88888.00 2013-11-09 12:44:48.625 313 12489.92 216.07 54589.25 88888.00 2013-11-09 12:44:48.750 313 12490.10 216.07 54589.22 88888.00 2013-11-09 12:44:48.875 313 12490.27 216.10 54589.22 88888.00 2013-11-09 12:44:49.000 313 12490.38 216.15 54589.18 88888.00 2013-11-09 12:44:49.125 313 12490.45 216.20 54589.18 88888.00 2013-11-09 12:44:49.250 313 12490.55 216.28 54589.15 88888.00 2013-11-09 12:44:49.375 313 12490.62 216.35 54589.12 88888.00 2013-11-09 12:44:49.500 313 12490.75 216.45 54589.12 88888.00 2013-11-09 12:44:49.625 313 12490.85 216.50 54589.10 88888.00 2013-11-09 12:44:49.750 313 12490.98 216.55 54589.07 88888.00 2013-11-09 12:44:49.875 313 12491.10 216.65 54589.05 88888.00 2013-11-09 12:44:50.000 313 12491.25 216.72 54589.00 88888.00 2013-11-09 12:44:50.125 313 12491.38 216.78 54589.00 88888.00 2013-11-09 12:44:50.250 313 12491.50 216.78 54588.97 88888.00 2013-11-09 12:44:50.375 313 12491.60 216.80 54588.93 88888.00 2013-11-09 12:44:50.500 313 12491.77 216.80 54588.90 88888.00 2013-11-09 12:44:50.625 313 12491.90 216.75 54588.88 88888.00 2013-11-09 12:44:50.750 313 12492.00 216.72 54588.82 88888.00 2013-11-09 12:44:50.875 313 12492.05 216.70 54588.80 88888.00 2013-11-09 12:44:51.000 313 12492.17 216.65 54588.78 88888.00 2013-11-09 12:44:51.125 313 12492.35 216.60 54588.75 88888.00 2013-11-09 12:44:51.250 313 12492.50 216.50 54588.75 88888.00 2013-11-09 12:44:51.375 313 12492.62 216.43 54588.75 88888.00 2013-11-09 12:44:51.500 313 12492.75 216.32 54588.70 88888.00 2013-11-09 12:44:51.625 313 12492.85 216.20 54588.68 88888.00 2013-11-09 12:44:51.750 313 12492.90 216.10 54588.68 88888.00 2013-11-09 12:44:51.875 313 12493.08 216.05 54588.65 88888.00 2013-11-09 12:44:52.000 313 12493.25 216.00 54588.62 88888.00 2013-11-09 12:44:52.125 313 12493.40 215.90 54588.60 88888.00 2013-11-09 12:44:52.250 313 12493.48 215.85 54588.60 88888.00 2013-11-09 12:44:52.375 313 12493.58 215.78 54588.60 88888.00 2013-11-09 12:44:52.500 313 12493.67 215.68 54588.60 88888.00 2013-11-09 12:44:52.625 313 12493.73 215.60 54588.57 88888.00 2013-11-09 12:44:52.750 313 12493.77 215.47 54588.60 88888.00 2013-11-09 12:44:52.875 313 12493.90 215.38 54588.55 88888.00 2013-11-09 12:44:53.000 313 12494.02 215.30 54588.50 88888.00 2013-11-09 12:44:53.125 313 12494.12 215.22 54588.50 88888.00 2013-11-09 12:44:53.250 313 12494.20 215.12 54588.53 88888.00 2013-11-09 12:44:53.375 313 12494.33 215.05 54588.53 88888.00 2013-11-09 12:44:53.500 313 12494.42 214.90 54588.53 88888.00 2013-11-09 12:44:53.625 313 12494.42 214.78 54588.50 88888.00 2013-11-09 12:44:53.750 313 12494.40 214.70 54588.53 88888.00 2013-11-09 12:44:53.875 313 12494.45 214.62 54588.55 88888.00 2013-11-09 12:44:54.000 313 12494.45 214.57 54588.57 88888.00 2013-11-09 12:44:54.125 313 12494.48 214.55 54588.60 88888.00 2013-11-09 12:44:54.250 313 12494.50 214.45 54588.57 88888.00 2013-11-09 12:44:54.375 313 12494.52 214.43 54588.57 88888.00 2013-11-09 12:44:54.500 313 12494.52 214.40 54588.55 88888.00 2013-11-09 12:44:54.625 313 12494.48 214.35 54588.57 88888.00 2013-11-09 12:44:54.750 313 12494.45 214.28 54588.57 88888.00 2013-11-09 12:44:54.875 313 12494.45 214.22 54588.55 88888.00 2013-11-09 12:44:55.000 313 12494.48 214.18 54588.50 88888.00 2013-11-09 12:44:55.125 313 12494.55 214.15 54588.53 88888.00 2013-11-09 12:44:55.250 313 12494.58 214.10 54588.53 88888.00 2013-11-09 12:44:55.375 313 12494.62 214.12 54588.50 88888.00 2013-11-09 12:44:55.500 313 12494.65 214.07 54588.47 88888.00 2013-11-09 12:44:55.625 313 12494.67 214.07 54588.50 88888.00 2013-11-09 12:44:55.750 313 12494.65 214.03 54588.47 88888.00 2013-11-09 12:44:55.875 313 12494.73 214.03 54588.45 88888.00 2013-11-09 12:44:56.000 313 12494.85 214.05 54588.43 88888.00 2013-11-09 12:44:56.125 313 12495.00 214.05 54588.43 88888.00 2013-11-09 12:44:56.250 313 12495.02 214.03 54588.40 88888.00 2013-11-09 12:44:56.375 313 12495.05 214.03 54588.38 88888.00 2013-11-09 12:44:56.500 313 12495.10 214.03 54588.35 88888.00 2013-11-09 12:44:56.625 313 12495.12 214.03 54588.30 88888.00 2013-11-09 12:44:56.750 313 12495.17 213.97 54588.30 88888.00 2013-11-09 12:44:56.875 313 12495.25 214.00 54588.30 88888.00 2013-11-09 12:44:57.000 313 12495.35 213.95 54588.28 88888.00 2013-11-09 12:44:57.125 313 12495.35 213.90 54588.28 88888.00 2013-11-09 12:44:57.250 313 12495.33 213.80 54588.28 88888.00 2013-11-09 12:44:57.375 313 12495.40 213.70 54588.25 88888.00 2013-11-09 12:44:57.500 313 12495.42 213.57 54588.20 88888.00 2013-11-09 12:44:57.625 313 12495.30 213.43 54588.18 88888.00 2013-11-09 12:44:57.750 313 12495.25 213.28 54588.18 88888.00 2013-11-09 12:44:57.875 313 12495.30 213.10 54588.20 88888.00 2013-11-09 12:44:58.000 313 12495.30 212.95 54588.18 88888.00 2013-11-09 12:44:58.125 313 12495.38 212.85 54588.15 88888.00 2013-11-09 12:44:58.250 313 12495.42 212.70 54588.12 88888.00 2013-11-09 12:44:58.375 313 12495.40 212.62 54588.10 88888.00 2013-11-09 12:44:58.500 313 12495.35 212.50 54588.10 88888.00 2013-11-09 12:44:58.625 313 12495.33 212.40 54588.05 88888.00 2013-11-09 12:44:58.750 313 12495.38 212.30 54588.05 88888.00 2013-11-09 12:44:58.875 313 12495.38 212.20 54588.03 88888.00 2013-11-09 12:44:59.000 313 12495.38 212.10 54588.03 88888.00 2013-11-09 12:44:59.125 313 12495.42 212.03 54588.00 88888.00 2013-11-09 12:44:59.250 313 12495.42 211.93 54588.00 88888.00 2013-11-09 12:44:59.375 313 12495.40 211.88 54587.97 88888.00 2013-11-09 12:44:59.500 313 12495.38 211.78 54587.97 88888.00 2013-11-09 12:44:59.625 313 12495.40 211.72 54587.95 88888.00 2013-11-09 12:44:59.750 313 12495.45 211.68 54587.93 88888.00 2013-11-09 12:44:59.875 313 12495.42 211.62 54587.93 88888.00 2013-11-09 12:45:00.000 313 12495.42 211.55 54587.88 88888.00 2013-11-09 12:45:00.125 313 12495.45 211.53 54587.82 88888.00 2013-11-09 12:45:00.250 313 12495.42 211.47 54587.78 88888.00 2013-11-09 12:45:00.375 313 12495.45 211.50 54587.78 88888.00 2013-11-09 12:45:00.500 313 12495.52 211.55 54587.72 88888.00 2013-11-09 12:45:00.625 313 12495.55 211.55 54587.70 88888.00 2013-11-09 12:45:00.750 313 12495.60 211.60 54587.68 88888.00 2013-11-09 12:45:00.875 313 12495.70 211.62 54587.62 88888.00 2013-11-09 12:45:01.000 313 12495.77 211.62 54587.57 88888.00 2013-11-09 12:45:01.125 313 12495.83 211.65 54587.53 88888.00 2013-11-09 12:45:01.250 313 12495.92 211.68 54587.50 88888.00 2013-11-09 12:45:01.375 313 12496.00 211.68 54587.45 88888.00 2013-11-09 12:45:01.500 313 12496.05 211.62 54587.43 88888.00 2013-11-09 12:45:01.625 313 12496.05 211.55 54587.40 88888.00 2013-11-09 12:45:01.750 313 12496.02 211.50 54587.38 88888.00 2013-11-09 12:45:01.875 313 12496.08 211.45 54587.38 88888.00 2013-11-09 12:45:02.000 313 12496.10 211.40 54587.32 88888.00 2013-11-09 12:45:02.125 313 12496.10 211.38 54587.30 88888.00 2013-11-09 12:45:02.250 313 12496.17 211.35 54587.25 88888.00 2013-11-09 12:45:02.375 313 12496.30 211.32 54587.22 88888.00 2013-11-09 12:45:02.500 313 12496.38 211.32 54587.20 88888.00 2013-11-09 12:45:02.625 313 12496.42 211.32 54587.18 88888.00 2013-11-09 12:45:02.750 313 12496.45 211.32 54587.12 88888.00 2013-11-09 12:45:02.875 313 12496.45 211.35 54587.05 88888.00 2013-11-09 12:45:03.000 313 12496.55 211.38 54587.00 88888.00 2013-11-09 12:45:03.125 313 12496.70 211.40 54587.00 88888.00 2013-11-09 12:45:03.250 313 12496.75 211.45 54586.93 88888.00 2013-11-09 12:45:03.375 313 12496.77 211.47 54586.88 88888.00 2013-11-09 12:45:03.500 313 12496.80 211.53 54586.85 88888.00 2013-11-09 12:45:03.625 313 12496.85 211.62 54586.82 88888.00 2013-11-09 12:45:03.750 313 12496.88 211.65 54586.80 88888.00 2013-11-09 12:45:03.875 313 12496.92 211.65 54586.78 88888.00 2013-11-09 12:45:04.000 313 12497.02 211.68 54586.72 88888.00 2013-11-09 12:45:04.125 313 12497.12 211.72 54586.68 88888.00 2013-11-09 12:45:04.250 313 12497.15 211.75 54586.62 88888.00 2013-11-09 12:45:04.375 313 12497.20 211.78 54586.57 88888.00 2013-11-09 12:45:04.500 313 12497.30 211.88 54586.53 88888.00 2013-11-09 12:45:04.625 313 12497.40 211.95 54586.47 88888.00 2013-11-09 12:45:04.750 313 12497.55 212.07 54586.43 88888.00 2013-11-09 12:45:04.875 313 12497.65 212.18 54586.40 88888.00 2013-11-09 12:45:05.000 313 12497.83 212.30 54586.35 88888.00 2013-11-09 12:45:05.125 313 12497.95 212.47 54586.32 88888.00 2013-11-09 12:45:05.250 313 12498.08 212.68 54586.28 88888.00 2013-11-09 12:45:05.375 313 12498.17 212.85 54586.25 88888.00 2013-11-09 12:45:05.500 313 12498.33 213.05 54586.18 88888.00 2013-11-09 12:45:05.625 313 12498.45 213.25 54586.12 88888.00 2013-11-09 12:45:05.750 313 12498.65 213.47 54586.07 88888.00 2013-11-09 12:45:05.875 313 12498.80 213.65 54586.00 88888.00 2013-11-09 12:45:06.000 313 12498.92 213.85 54585.95 88888.00 2013-11-09 12:45:06.125 313 12499.00 213.97 54585.90 88888.00 2013-11-09 12:45:06.250 313 12499.12 214.15 54585.85 88888.00 2013-11-09 12:45:06.375 313 12499.30 214.25 54585.80 88888.00 2013-11-09 12:45:06.500 313 12499.48 214.38 54585.75 88888.00 2013-11-09 12:45:06.625 313 12499.62 214.45 54585.70 88888.00 2013-11-09 12:45:06.750 313 12499.77 214.47 54585.68 88888.00 2013-11-09 12:45:06.875 313 12499.90 214.55 54585.65 88888.00 2013-11-09 12:45:07.000 313 12499.98 214.60 54585.62 88888.00 2013-11-09 12:45:07.125 313 12500.20 214.62 54585.60 88888.00 2013-11-09 12:45:07.250 313 12500.48 214.65 54585.53 88888.00 2013-11-09 12:45:07.375 313 12500.60 214.68 54585.50 88888.00 2013-11-09 12:45:07.500 313 12500.70 214.72 54585.45 88888.00 2013-11-09 12:45:07.625 313 12500.83 214.80 54585.40 88888.00 2013-11-09 12:45:07.750 313 12500.98 214.82 54585.35 88888.00 2013-11-09 12:45:07.875 313 12501.17 214.88 54585.32 88888.00 2013-11-09 12:45:08.000 313 12501.30 214.93 54585.22 88888.00 2013-11-09 12:45:08.125 313 12501.48 215.00 54585.25 88888.00 2013-11-09 12:45:08.250 313 12501.58 215.00 54585.22 88888.00 2013-11-09 12:45:08.375 313 12501.65 215.00 54585.15 88888.00 2013-11-09 12:45:08.500 313 12501.80 214.97 54585.10 88888.00 2013-11-09 12:45:08.625 313 12501.95 214.97 54585.12 88888.00 2013-11-09 12:45:08.750 313 12502.02 214.95 54585.12 88888.00 2013-11-09 12:45:08.875 313 12502.12 214.85 54585.10 88888.00 2013-11-09 12:45:09.000 313 12502.20 214.80 54585.07 88888.00 2013-11-09 12:45:09.125 313 12502.27 214.75 54585.07 88888.00 2013-11-09 12:45:09.250 313 12502.30 214.70 54585.07 88888.00 2013-11-09 12:45:09.375 313 12502.35 214.62 54585.07 88888.00 2013-11-09 12:45:09.500 313 12502.38 214.53 54585.05 88888.00 2013-11-09 12:45:09.625 313 12502.40 214.45 54585.03 88888.00 2013-11-09 12:45:09.750 313 12502.45 214.40 54585.05 88888.00 2013-11-09 12:45:09.875 313 12502.48 214.35 54585.05 88888.00 2013-11-09 12:45:10.000 313 12502.52 214.30 54585.05 88888.00 2013-11-09 12:45:10.125 313 12502.52 214.20 54585.05 88888.00 2013-11-09 12:45:10.250 313 12502.52 214.18 54585.07 88888.00 2013-11-09 12:45:10.375 313 12502.58 214.15 54585.05 88888.00 2013-11-09 12:45:10.500 313 12502.62 214.07 54585.05 88888.00 2013-11-09 12:45:10.625 313 12502.73 214.03 54585.00 88888.00 2013-11-09 12:45:10.750 313 12502.88 213.95 54585.00 88888.00 2013-11-09 12:45:10.875 313 12502.92 213.88 54584.97 88888.00 2013-11-09 12:45:11.000 313 12502.95 213.78 54585.00 88888.00 2013-11-09 12:45:11.125 313 12502.98 213.68 54585.00 88888.00 2013-11-09 12:45:11.250 313 12503.00 213.60 54585.03 88888.00 2013-11-09 12:45:11.375 313 12503.02 213.57 54585.00 88888.00 2013-11-09 12:45:11.500 313 12503.12 213.53 54585.00 88888.00 2013-11-09 12:45:11.625 313 12503.20 213.45 54585.00 88888.00 2013-11-09 12:45:11.750 313 12503.20 213.38 54585.00 88888.00 2013-11-09 12:45:11.875 313 12503.20 213.30 54585.00 88888.00 2013-11-09 12:45:12.000 313 12503.23 213.25 54585.00 88888.00 2013-11-09 12:45:12.125 313 12503.27 213.25 54585.00 88888.00 2013-11-09 12:45:12.250 313 12503.33 213.22 54585.00 88888.00 2013-11-09 12:45:12.375 313 12503.40 213.22 54585.03 88888.00 2013-11-09 12:45:12.500 313 12503.52 213.25 54585.03 88888.00 2013-11-09 12:45:12.625 313 12503.58 213.25 54585.00 88888.00 2013-11-09 12:45:12.750 313 12503.60 213.30 54584.97 88888.00 2013-11-09 12:45:12.875 313 12503.67 213.38 54584.97 88888.00 2013-11-09 12:45:13.000 313 12503.75 213.43 54584.97 88888.00 2013-11-09 12:45:13.125 313 12503.80 213.45 54584.97 88888.00 2013-11-09 12:45:13.250 313 12503.85 213.50 54584.97 88888.00 2013-11-09 12:45:13.375 313 12504.00 213.57 54584.97 88888.00 2013-11-09 12:45:13.500 313 12504.08 213.60 54584.95 88888.00 2013-11-09 12:45:13.625 313 12504.10 213.62 54584.93 88888.00 2013-11-09 12:45:13.750 313 12504.12 213.68 54584.90 88888.00 2013-11-09 12:45:13.875 313 12504.23 213.75 54584.90 88888.00 2013-11-09 12:45:14.000 313 12504.33 213.80 54584.88 88888.00 2013-11-09 12:45:14.125 313 12504.50 213.90 54584.88 88888.00 2013-11-09 12:45:14.250 313 12504.60 214.00 54584.85 88888.00 2013-11-09 12:45:14.375 313 12504.67 214.12 54584.85 88888.00 2013-11-09 12:45:14.500 313 12504.77 214.25 54584.85 88888.00 2013-11-09 12:45:14.625 313 12504.83 214.43 54584.85 88888.00 2013-11-09 12:45:14.750 313 12504.95 214.55 54584.82 88888.00 2013-11-09 12:45:14.875 313 12505.15 214.68 54584.80 88888.00 2013-11-09 12:45:15.000 313 12505.30 214.80 54584.78 88888.00 2013-11-09 12:45:15.125 313 12505.42 214.88 54584.78 88888.00 2013-11-09 12:45:15.250 313 12505.55 214.97 54584.72 88888.00 2013-11-09 12:45:15.375 313 12505.70 215.05 54584.72 88888.00 2013-11-09 12:45:15.500 313 12505.75 215.10 54584.72 88888.00 2013-11-09 12:45:15.625 313 12505.80 215.12 54584.72 88888.00 2013-11-09 12:45:15.750 313 12505.90 215.15 54584.70 88888.00 2013-11-09 12:45:15.875 313 12506.00 215.20 54584.70 88888.00 2013-11-09 12:45:16.000 313 12506.15 215.20 54584.68 88888.00 2013-11-09 12:45:16.125 313 12506.20 215.20 54584.72 88888.00 2013-11-09 12:45:16.250 313 12506.17 215.20 54584.72 88888.00 2013-11-09 12:45:16.375 313 12506.25 215.18 54584.70 88888.00 2013-11-09 12:45:16.500 313 12506.35 215.18 54584.68 88888.00 2013-11-09 12:45:16.625 313 12506.38 215.18 54584.70 88888.00 2013-11-09 12:45:16.750 313 12506.50 215.22 54584.68 88888.00 2013-11-09 12:45:16.875 313 12506.52 215.28 54584.65 88888.00 2013-11-09 12:45:17.000 313 12506.55 215.35 54584.62 88888.00 2013-11-09 12:45:17.125 313 12506.55 215.47 54584.60 88888.00 2013-11-09 12:45:17.250 313 12506.65 215.62 54584.57 88888.00 2013-11-09 12:45:17.375 313 12506.75 215.72 54584.57 88888.00 2013-11-09 12:45:17.500 313 12506.83 215.82 54584.57 88888.00 2013-11-09 12:45:17.625 313 12506.90 215.95 54584.55 88888.00 2013-11-09 12:45:17.750 313 12507.00 216.03 54584.55 88888.00 2013-11-09 12:45:17.875 313 12507.10 216.07 54584.55 88888.00 2013-11-09 12:45:18.000 313 12507.15 216.07 54584.50 88888.00 2013-11-09 12:45:18.125 313 12507.15 216.10 54584.50 88888.00 2013-11-09 12:45:18.250 313 12507.15 216.15 54584.47 88888.00 2013-11-09 12:45:18.375 313 12507.20 216.15 54584.45 88888.00 2013-11-09 12:45:18.500 313 12507.27 216.12 54584.47 88888.00 2013-11-09 12:45:18.625 313 12507.30 216.15 54584.47 88888.00 2013-11-09 12:45:18.750 313 12507.35 216.18 54584.45 88888.00 2013-11-09 12:45:18.875 313 12507.45 216.22 54584.43 88888.00 2013-11-09 12:45:19.000 313 12507.50 216.30 54584.38 88888.00 2013-11-09 12:45:19.125 313 12507.48 216.40 54584.40 88888.00 2013-11-09 12:45:19.250 313 12507.45 216.47 54584.40 88888.00 2013-11-09 12:45:19.375 313 12507.45 216.57 54584.40 88888.00 2013-11-09 12:45:19.500 313 12507.50 216.65 54584.38 88888.00 2013-11-09 12:45:19.625 313 12507.55 216.70 54584.38 88888.00 2013-11-09 12:45:19.750 313 12507.52 216.72 54584.35 88888.00 2013-11-09 12:45:19.875 313 12507.48 216.72 54584.38 88888.00 2013-11-09 12:45:20.000 313 12507.52 216.72 54584.35 88888.00 2013-11-09 12:45:20.125 313 12507.58 216.75 54584.32 88888.00 2013-11-09 12:45:20.250 313 12507.52 216.72 54584.30 88888.00 2013-11-09 12:45:20.375 313 12507.55 216.72 54584.28 88888.00 2013-11-09 12:45:20.500 313 12507.60 216.70 54584.25 88888.00 2013-11-09 12:45:20.625 313 12507.65 216.72 54584.28 88888.00 2013-11-09 12:45:20.750 313 12507.67 216.72 54584.30 88888.00 2013-11-09 12:45:20.875 313 12507.65 216.72 54584.30 88888.00 2013-11-09 12:45:21.000 313 12507.65 216.70 54584.25 88888.00 2013-11-09 12:45:21.125 313 12507.70 216.70 54584.25 88888.00 2013-11-09 12:45:21.250 313 12507.73 216.72 54584.22 88888.00 2013-11-09 12:45:21.375 313 12507.70 216.75 54584.22 88888.00 2013-11-09 12:45:21.500 313 12507.55 216.75 54584.20 88888.00 2013-11-09 12:45:21.625 313 12507.52 216.78 54584.18 88888.00 2013-11-09 12:45:21.750 313 12507.55 216.80 54584.15 88888.00 2013-11-09 12:45:21.875 313 12507.55 216.82 54584.15 88888.00 2013-11-09 12:45:22.000 313 12507.48 216.88 54584.12 88888.00 2013-11-09 12:45:22.125 313 12507.50 216.90 54584.12 88888.00 2013-11-09 12:45:22.250 313 12507.50 216.95 54584.10 88888.00 2013-11-09 12:45:22.375 313 12507.52 217.00 54584.07 88888.00 2013-11-09 12:45:22.500 313 12507.52 217.07 54584.00 88888.00 2013-11-09 12:45:22.625 313 12507.48 217.15 54583.97 88888.00 2013-11-09 12:45:22.750 313 12507.50 217.22 54583.95 88888.00 2013-11-09 12:45:22.875 313 12507.58 217.25 54583.90 88888.00 2013-11-09 12:45:23.000 313 12507.58 217.32 54583.85 88888.00 2013-11-09 12:45:23.125 313 12507.58 217.38 54583.85 88888.00 2013-11-09 12:45:23.250 313 12507.60 217.50 54583.82 88888.00 2013-11-09 12:45:23.375 313 12507.65 217.57 54583.78 88888.00 2013-11-09 12:45:23.500 313 12507.62 217.68 54583.75 88888.00 2013-11-09 12:45:23.625 313 12507.62 217.82 54583.72 88888.00 2013-11-09 12:45:23.750 313 12507.67 217.88 54583.68 88888.00 2013-11-09 12:45:23.875 313 12507.73 217.93 54583.60 88888.00 2013-11-09 12:45:24.000 313 12507.77 217.95 54583.55 88888.00 2013-11-09 12:45:24.125 313 12507.83 217.97 54583.50 88888.00 2013-11-09 12:45:24.250 313 12507.88 218.05 54583.50 88888.00 2013-11-09 12:45:24.375 313 12507.98 218.12 54583.47 88888.00 2013-11-09 12:45:24.500 313 12508.02 218.12 54583.43 88888.00 2013-11-09 12:45:24.625 313 12508.10 218.10 54583.38 88888.00 2013-11-09 12:45:24.750 313 12508.17 218.07 54583.32 88888.00 2013-11-09 12:45:24.875 313 12508.30 218.05 54583.30 88888.00 2013-11-09 12:45:25.000 313 12508.35 218.00 54583.22 88888.00 2013-11-09 12:45:25.125 313 12508.35 218.03 54583.22 88888.00 2013-11-09 12:45:25.250 313 12508.33 217.97 54583.22 88888.00 2013-11-09 12:45:25.375 313 12508.35 217.97 54583.20 88888.00 2013-11-09 12:45:25.500 313 12508.35 217.95 54583.18 88888.00 2013-11-09 12:45:25.625 313 12508.38 217.95 54583.15 88888.00 2013-11-09 12:45:25.750 313 12508.45 217.93 54583.12 88888.00 2013-11-09 12:45:25.875 313 12508.45 217.90 54583.10 88888.00 2013-11-09 12:45:26.000 313 12508.45 217.88 54583.07 88888.00 2013-11-09 12:45:26.125 313 12508.52 217.90 54583.07 88888.00 2013-11-09 12:45:26.250 313 12508.52 217.93 54583.07 88888.00 2013-11-09 12:45:26.375 313 12508.55 217.95 54583.05 88888.00 2013-11-09 12:45:26.500 313 12508.52 217.97 54583.00 88888.00 2013-11-09 12:45:26.625 313 12508.45 218.03 54582.97 88888.00 2013-11-09 12:45:26.750 313 12508.42 218.10 54582.97 88888.00 2013-11-09 12:45:26.875 313 12508.38 218.22 54582.95 88888.00 2013-11-09 12:45:27.000 313 12508.33 218.30 54582.93 88888.00 2013-11-09 12:45:27.125 313 12508.30 218.35 54582.93 88888.00 2013-11-09 12:45:27.250 313 12508.38 218.43 54582.90 88888.00 2013-11-09 12:45:27.375 313 12508.40 218.50 54582.85 88888.00 2013-11-09 12:45:27.500 313 12508.38 218.57 54582.85 88888.00 2013-11-09 12:45:27.625 313 12508.40 218.70 54582.85 88888.00 2013-11-09 12:45:27.750 313 12508.48 218.78 54582.82 88888.00 2013-11-09 12:45:27.875 313 12508.42 218.82 54582.80 88888.00 2013-11-09 12:45:28.000 313 12508.38 218.88 54582.80 88888.00 2013-11-09 12:45:28.125 313 12508.40 218.93 54582.78 88888.00 2013-11-09 12:45:28.250 313 12508.48 218.93 54582.75 88888.00 2013-11-09 12:45:28.375 313 12508.52 218.97 54582.70 88888.00 2013-11-09 12:45:28.500 313 12508.58 218.97 54582.70 88888.00 2013-11-09 12:45:28.625 313 12508.65 219.00 54582.68 88888.00 2013-11-09 12:45:28.750 313 12508.70 218.97 54582.70 88888.00 2013-11-09 12:45:28.875 313 12508.75 218.95 54582.68 88888.00 2013-11-09 12:45:29.000 313 12508.90 218.88 54582.65 88888.00 2013-11-09 12:45:29.125 313 12509.08 218.80 54582.62 88888.00 2013-11-09 12:45:29.250 313 12509.08 218.65 54582.62 88888.00 2013-11-09 12:45:29.375 313 12509.08 218.57 54582.62 88888.00 2013-11-09 12:45:29.500 313 12509.02 218.50 54582.62 88888.00 2013-11-09 12:45:29.625 313 12509.10 218.40 54582.65 88888.00 2013-11-09 12:45:29.750 313 12509.17 218.30 54582.68 88888.00 2013-11-09 12:45:29.875 313 12509.20 218.20 54582.68 88888.00 2013-11-09 12:45:30.000 313 12509.17 218.07 54582.65 88888.00 2013-11-09 12:45:30.125 313 12509.17 217.97 54582.65 88888.00 2013-11-09 12:45:30.250 313 12509.17 217.85 54582.68 88888.00 2013-11-09 12:45:30.375 313 12509.25 217.75 54582.70 88888.00 2013-11-09 12:45:30.500 313 12509.33 217.68 54582.68 88888.00 2013-11-09 12:45:30.625 313 12509.35 217.60 54582.70 88888.00 2013-11-09 12:45:30.750 313 12509.30 217.55 54582.70 88888.00 2013-11-09 12:45:30.875 313 12509.23 217.53 54582.72 88888.00 2013-11-09 12:45:31.000 313 12509.25 217.50 54582.72 88888.00 2013-11-09 12:45:31.125 313 12509.27 217.45 54582.72 88888.00 2013-11-09 12:45:31.250 313 12509.33 217.43 54582.70 88888.00 2013-11-09 12:45:31.375 313 12509.33 217.45 54582.70 88888.00 2013-11-09 12:45:31.500 313 12509.35 217.47 54582.70 88888.00 2013-11-09 12:45:31.625 313 12509.42 217.53 54582.70 88888.00 2013-11-09 12:45:31.750 313 12509.52 217.55 54582.68 88888.00 2013-11-09 12:45:31.875 313 12509.52 217.57 54582.70 88888.00 2013-11-09 12:45:32.000 313 12509.60 217.60 54582.68 88888.00 2013-11-09 12:45:32.125 313 12509.65 217.62 54582.68 88888.00 2013-11-09 12:45:32.250 313 12509.73 217.65 54582.62 88888.00 2013-11-09 12:45:32.375 313 12509.90 217.70 54582.60 88888.00 2013-11-09 12:45:32.500 313 12510.00 217.75 54582.57 88888.00 2013-11-09 12:45:32.625 313 12510.08 217.72 54582.57 88888.00 2013-11-09 12:45:32.750 313 12510.12 217.70 54582.55 88888.00 2013-11-09 12:45:32.875 313 12510.12 217.65 54582.53 88888.00 2013-11-09 12:45:33.000 313 12510.15 217.60 54582.57 88888.00 2013-11-09 12:45:33.125 313 12510.30 217.55 54582.57 88888.00 2013-11-09 12:45:33.250 313 12510.40 217.47 54582.57 88888.00 2013-11-09 12:45:33.375 313 12510.40 217.43 54582.55 88888.00 2013-11-09 12:45:33.500 313 12510.35 217.35 54582.55 88888.00 2013-11-09 12:45:33.625 313 12510.42 217.22 54582.53 88888.00 2013-11-09 12:45:33.750 313 12510.50 217.18 54582.55 88888.00 2013-11-09 12:45:33.875 313 12510.50 217.12 54582.60 88888.00 2013-11-09 12:45:34.000 313 12510.45 217.05 54582.60 88888.00 2013-11-09 12:45:34.125 313 12510.45 217.00 54582.57 88888.00 2013-11-09 12:45:34.250 313 12510.42 216.88 54582.57 88888.00 2013-11-09 12:45:34.375 313 12510.40 216.82 54582.60 88888.00 2013-11-09 12:45:34.500 313 12510.33 216.80 54582.62 88888.00 2013-11-09 12:45:34.625 313 12510.33 216.82 54582.62 88888.00 2013-11-09 12:45:34.750 313 12510.33 216.82 54582.62 88888.00 2013-11-09 12:45:34.875 313 12510.27 216.82 54582.62 88888.00 2013-11-09 12:45:35.000 313 12510.23 216.82 54582.62 88888.00 2013-11-09 12:45:35.125 313 12510.23 216.82 54582.62 88888.00 2013-11-09 12:45:35.250 313 12510.23 216.80 54582.62 88888.00 2013-11-09 12:45:35.375 313 12510.17 216.82 54582.60 88888.00 2013-11-09 12:45:35.500 313 12510.15 216.93 54582.60 88888.00 2013-11-09 12:45:35.625 313 12510.17 217.03 54582.60 88888.00 2013-11-09 12:45:35.750 313 12510.20 217.12 54582.57 88888.00 2013-11-09 12:45:35.875 313 12510.20 217.25 54582.55 88888.00 2013-11-09 12:45:36.000 313 12510.23 217.40 54582.50 88888.00 2013-11-09 12:45:36.125 313 12510.30 217.53 54582.50 88888.00 2013-11-09 12:45:36.250 313 12510.35 217.70 54582.47 88888.00 2013-11-09 12:45:36.375 313 12510.45 217.90 54582.45 88888.00 2013-11-09 12:45:36.500 313 12510.55 218.07 54582.40 88888.00 2013-11-09 12:45:36.625 313 12510.73 218.28 54582.38 88888.00 2013-11-09 12:45:36.750 313 12510.90 218.43 54582.35 88888.00 2013-11-09 12:45:36.875 313 12510.95 218.60 54582.35 88888.00 2013-11-09 12:45:37.000 313 12510.98 218.80 54582.28 88888.00 2013-11-09 12:45:37.125 313 12511.08 218.97 54582.20 88888.00 2013-11-09 12:45:37.250 313 12511.25 219.18 54582.15 88888.00 2013-11-09 12:45:37.375 313 12511.52 219.35 54582.10 88888.00 2013-11-09 12:45:37.500 313 12511.67 219.60 54582.05 88888.00 2013-11-09 12:45:37.625 313 12511.95 219.82 54581.97 88888.00 2013-11-09 12:45:37.750 313 12512.12 219.97 54581.93 88888.00 2013-11-09 12:45:37.875 313 12512.27 220.15 54581.90 88888.00 2013-11-09 12:45:38.000 313 12512.45 220.35 54581.82 88888.00 2013-11-09 12:45:38.125 313 12512.65 220.57 54581.75 88888.00 2013-11-09 12:45:38.250 313 12512.80 220.78 54581.72 88888.00 2013-11-09 12:45:38.375 313 12512.90 220.85 54581.70 88888.00 2013-11-09 12:45:38.500 313 12512.98 220.95 54581.68 88888.00 2013-11-09 12:45:38.625 313 12513.02 221.07 54581.65 88888.00 2013-11-09 12:45:38.750 313 12513.10 221.22 54581.62 88888.00 2013-11-09 12:45:38.875 313 12513.15 221.38 54581.60 88888.00 2013-11-09 12:45:39.000 313 12513.27 221.47 54581.55 88888.00 2013-11-09 12:45:39.125 313 12513.40 221.57 54581.55 88888.00 2013-11-09 12:45:39.250 313 12513.38 221.75 54581.57 88888.00 2013-11-09 12:45:39.375 313 12513.38 221.82 54581.55 88888.00 2013-11-09 12:45:39.500 313 12513.35 221.90 54581.53 88888.00 2013-11-09 12:45:39.625 313 12513.38 221.95 54581.50 88888.00 2013-11-09 12:45:39.750 313 12513.42 222.03 54581.53 88888.00 2013-11-09 12:45:39.875 313 12513.42 222.12 54581.50 88888.00 2013-11-09 12:45:40.000 313 12513.45 222.22 54581.47 88888.00 2013-11-09 12:45:40.125 313 12513.42 222.30 54581.50 88888.00 2013-11-09 12:45:40.250 313 12513.38 222.38 54581.53 88888.00 2013-11-09 12:45:40.375 313 12513.35 222.38 54581.50 88888.00 2013-11-09 12:45:40.500 313 12513.30 222.38 54581.47 88888.00 2013-11-09 12:45:40.625 313 12513.17 222.38 54581.47 88888.00 2013-11-09 12:45:40.750 313 12513.15 222.40 54581.47 88888.00 2013-11-09 12:45:40.875 313 12513.10 222.40 54581.50 88888.00 2013-11-09 12:45:41.000 313 12513.05 222.40 54581.47 88888.00 2013-11-09 12:45:41.125 313 12512.95 222.40 54581.47 88888.00 2013-11-09 12:45:41.250 313 12512.83 222.43 54581.50 88888.00 2013-11-09 12:45:41.375 313 12512.73 222.47 54581.45 88888.00 2013-11-09 12:45:41.500 313 12512.58 222.50 54581.45 88888.00 2013-11-09 12:45:41.625 313 12512.50 222.53 54581.45 88888.00 2013-11-09 12:45:41.750 313 12512.40 222.60 54581.45 88888.00 2013-11-09 12:45:41.875 313 12512.33 222.70 54581.43 88888.00 2013-11-09 12:45:42.000 313 12512.27 222.82 54581.40 88888.00 2013-11-09 12:45:42.125 313 12512.17 222.95 54581.40 88888.00 2013-11-09 12:45:42.250 313 12512.10 223.07 54581.38 88888.00 2013-11-09 12:45:42.375 313 12512.15 223.20 54581.38 88888.00 2013-11-09 12:45:42.500 313 12512.12 223.30 54581.35 88888.00 2013-11-09 12:45:42.625 313 12512.05 223.45 54581.32 88888.00 2013-11-09 12:45:42.750 313 12512.08 223.57 54581.30 88888.00 2013-11-09 12:45:42.875 313 12512.10 223.78 54581.30 88888.00 2013-11-09 12:45:43.000 313 12512.17 223.97 54581.30 88888.00 2013-11-09 12:45:43.125 313 12512.23 224.15 54581.30 88888.00 2013-11-09 12:45:43.250 313 12512.15 224.30 54581.28 88888.00 2013-11-09 12:45:43.375 313 12512.08 224.45 54581.25 88888.00 2013-11-09 12:45:43.500 313 12512.00 224.57 54581.25 88888.00 2013-11-09 12:45:43.625 313 12511.98 224.78 54581.25 88888.00 2013-11-09 12:45:43.750 313 12512.05 224.95 54581.22 88888.00 2013-11-09 12:45:43.875 313 12511.98 225.18 54581.20 88888.00 2013-11-09 12:45:44.000 313 12511.92 225.35 54581.15 88888.00 2013-11-09 12:45:44.125 313 12511.95 225.53 54581.15 88888.00 2013-11-09 12:45:44.250 313 12511.92 225.70 54581.18 88888.00 2013-11-09 12:45:44.375 313 12512.00 225.85 54581.15 88888.00 2013-11-09 12:45:44.500 313 12512.05 226.00 54581.15 88888.00 2013-11-09 12:45:44.625 313 12512.05 226.10 54581.12 88888.00 2013-11-09 12:45:44.750 313 12512.02 226.18 54581.07 88888.00 2013-11-09 12:45:44.875 313 12512.05 226.30 54581.05 88888.00 2013-11-09 12:45:45.000 313 12512.05 226.43 54581.05 88888.00 2013-11-09 12:45:45.125 313 12512.10 226.55 54581.07 88888.00 2013-11-09 12:45:45.250 313 12512.12 226.65 54581.03 88888.00 2013-11-09 12:45:45.375 313 12512.20 226.80 54581.00 88888.00 2013-11-09 12:45:45.500 313 12512.23 226.90 54580.95 88888.00 2013-11-09 12:45:45.625 313 12512.30 226.97 54580.93 88888.00 2013-11-09 12:45:45.750 313 12512.42 227.07 54580.93 88888.00 2013-11-09 12:45:45.875 313 12512.48 227.15 54580.93 88888.00 2013-11-09 12:45:46.000 313 12512.55 227.20 54580.88 88888.00 2013-11-09 12:45:46.125 313 12512.62 227.30 54580.88 88888.00 2013-11-09 12:45:46.250 313 12512.62 227.43 54580.82 88888.00 2013-11-09 12:45:46.375 313 12512.67 227.53 54580.78 88888.00 2013-11-09 12:45:46.500 313 12512.80 227.60 54580.80 88888.00 2013-11-09 12:45:46.625 313 12512.90 227.68 54580.80 88888.00 2013-11-09 12:45:46.750 313 12513.05 227.72 54580.78 88888.00 2013-11-09 12:45:46.875 313 12513.15 227.80 54580.75 88888.00 2013-11-09 12:45:47.000 313 12513.27 227.88 54580.70 88888.00 2013-11-09 12:45:47.125 313 12513.30 227.97 54580.70 88888.00 2013-11-09 12:45:47.250 313 12513.38 228.05 54580.68 88888.00 2013-11-09 12:45:47.375 313 12513.55 228.12 54580.62 88888.00 2013-11-09 12:45:47.500 313 12513.62 228.22 54580.62 88888.00 2013-11-09 12:45:47.625 313 12513.75 228.32 54580.60 88888.00 2013-11-09 12:45:47.750 313 12513.85 228.45 54580.60 88888.00 2013-11-09 12:45:47.875 313 12514.00 228.55 54580.57 88888.00 2013-11-09 12:45:48.000 313 12514.25 228.65 54580.55 88888.00 2013-11-09 12:45:48.125 313 12514.40 228.72 54580.53 88888.00 2013-11-09 12:45:48.250 313 12514.50 228.78 54580.47 88888.00 2013-11-09 12:45:48.375 313 12514.62 228.85 54580.45 88888.00 2013-11-09 12:45:48.500 313 12514.77 228.90 54580.45 88888.00 2013-11-09 12:45:48.625 313 12514.98 228.93 54580.45 88888.00 2013-11-09 12:45:48.750 313 12515.12 228.95 54580.43 88888.00 2013-11-09 12:45:48.875 313 12515.27 228.97 54580.43 88888.00 2013-11-09 12:45:49.000 313 12515.52 229.00 54580.40 88888.00 2013-11-09 12:45:49.125 313 12515.65 229.05 54580.38 88888.00 2013-11-09 12:45:49.250 313 12515.88 229.05 54580.38 88888.00 2013-11-09 12:45:49.375 313 12516.08 229.10 54580.38 88888.00 2013-11-09 12:45:49.500 313 12516.27 229.10 54580.35 88888.00 2013-11-09 12:45:49.625 313 12516.45 229.12 54580.35 88888.00 2013-11-09 12:45:49.750 313 12516.65 229.18 54580.32 88888.00 2013-11-09 12:45:49.875 313 12516.77 229.20 54580.32 88888.00 2013-11-09 12:45:50.000 313 12516.90 229.18 54580.28 88888.00 2013-11-09 12:45:50.125 313 12517.05 229.20 54580.30 88888.00 2013-11-09 12:45:50.250 313 12517.17 229.15 54580.32 88888.00 2013-11-09 12:45:50.375 313 12517.35 229.18 54580.32 88888.00 2013-11-09 12:45:50.500 313 12517.48 229.12 54580.32 88888.00 2013-11-09 12:45:50.625 313 12517.55 229.10 54580.32 88888.00 2013-11-09 12:45:50.750 313 12517.67 229.05 54580.32 88888.00 2013-11-09 12:45:50.875 313 12517.88 229.00 54580.32 88888.00 2013-11-09 12:45:51.000 313 12518.02 228.95 54580.30 88888.00 2013-11-09 12:45:51.125 313 12518.15 228.93 54580.30 88888.00 2013-11-09 12:45:51.250 313 12518.20 228.90 54580.30 88888.00 2013-11-09 12:45:51.375 313 12518.38 228.85 54580.30 88888.00 2013-11-09 12:45:51.500 313 12518.58 228.82 54580.32 88888.00 2013-11-09 12:45:51.625 313 12518.70 228.75 54580.32 88888.00 2013-11-09 12:45:51.750 313 12518.73 228.62 54580.35 88888.00 2013-11-09 12:45:51.875 313 12518.75 228.50 54580.32 88888.00 2013-11-09 12:45:52.000 313 12518.85 228.45 54580.38 88888.00 2013-11-09 12:45:52.125 313 12518.92 228.38 54580.43 88888.00 2013-11-09 12:45:52.250 313 12518.95 228.25 54580.43 88888.00 2013-11-09 12:45:52.375 313 12518.98 228.15 54580.45 88888.00 2013-11-09 12:45:52.500 313 12519.00 228.05 54580.50 88888.00 2013-11-09 12:45:52.625 313 12519.00 227.97 54580.50 88888.00 2013-11-09 12:45:52.750 313 12519.00 227.82 54580.55 88888.00 2013-11-09 12:45:52.875 313 12519.02 227.72 54580.57 88888.00 2013-11-09 12:45:53.000 313 12519.08 227.65 54580.60 88888.00 2013-11-09 12:45:53.125 313 12519.05 227.60 54580.65 88888.00 2013-11-09 12:45:53.250 313 12519.02 227.53 54580.68 88888.00 2013-11-09 12:45:53.375 313 12519.10 227.47 54580.72 88888.00 2013-11-09 12:45:53.500 313 12519.08 227.40 54580.72 88888.00 2013-11-09 12:45:53.625 313 12519.05 227.40 54580.72 88888.00 2013-11-09 12:45:53.750 313 12519.02 227.45 54580.78 88888.00 2013-11-09 12:45:53.875 313 12519.05 227.53 54580.78 88888.00 2013-11-09 12:45:54.000 313 12519.02 227.57 54580.78 88888.00 2013-11-09 12:45:54.125 313 12519.05 227.65 54580.80 88888.00 2013-11-09 12:45:54.250 313 12519.10 227.70 54580.78 88888.00 2013-11-09 12:45:54.375 313 12519.27 227.80 54580.75 88888.00 2013-11-09 12:45:54.500 313 12519.35 227.88 54580.72 88888.00 2013-11-09 12:45:54.625 313 12519.42 227.97 54580.70 88888.00 2013-11-09 12:45:54.750 313 12519.48 228.05 54580.70 88888.00 2013-11-09 12:45:54.875 313 12519.58 228.07 54580.72 88888.00 2013-11-09 12:45:55.000 313 12519.70 228.15 54580.70 88888.00 2013-11-09 12:45:55.125 313 12519.77 228.22 54580.68 88888.00 2013-11-09 12:45:55.250 313 12519.83 228.25 54580.68 88888.00 2013-11-09 12:45:55.375 313 12519.95 228.30 54580.70 88888.00 2013-11-09 12:45:55.500 313 12520.02 228.25 54580.70 88888.00 2013-11-09 12:45:55.625 313 12520.05 228.22 54580.68 88888.00 2013-11-09 12:45:55.750 313 12520.05 228.18 54580.70 88888.00 2013-11-09 12:45:55.875 313 12519.98 228.20 54580.72 88888.00 2013-11-09 12:45:56.000 313 12519.92 228.18 54580.72 88888.00 2013-11-09 12:45:56.125 313 12519.90 228.15 54580.70 88888.00 2013-11-09 12:45:56.250 313 12519.85 228.15 54580.70 88888.00 2013-11-09 12:45:56.375 313 12519.85 228.18 54580.70 88888.00 2013-11-09 12:45:56.500 313 12519.77 228.22 54580.72 88888.00 2013-11-09 12:45:56.625 313 12519.67 228.22 54580.72 88888.00 2013-11-09 12:45:56.750 313 12519.60 228.22 54580.72 88888.00 2013-11-09 12:45:56.875 313 12519.52 228.28 54580.72 88888.00 2013-11-09 12:45:57.000 313 12519.45 228.25 54580.70 88888.00 2013-11-09 12:45:57.125 313 12519.40 228.25 54580.70 88888.00 2013-11-09 12:45:57.250 313 12519.40 228.30 54580.70 88888.00 2013-11-09 12:45:57.375 313 12519.42 228.32 54580.70 88888.00 2013-11-09 12:45:57.500 313 12519.38 228.35 54580.62 88888.00 2013-11-09 12:45:57.625 313 12519.33 228.45 54580.65 88888.00 2013-11-09 12:45:57.750 313 12519.27 228.55 54580.68 88888.00 2013-11-09 12:45:57.875 313 12519.17 228.65 54580.68 88888.00 2013-11-09 12:45:58.000 313 12519.08 228.72 54580.65 88888.00 2013-11-09 12:45:58.125 313 12518.95 228.78 54580.62 88888.00 2013-11-09 12:45:58.250 313 12518.85 228.82 54580.62 88888.00 2013-11-09 12:45:58.375 313 12518.85 228.97 54580.60 88888.00 2013-11-09 12:45:58.500 313 12518.80 229.12 54580.57 88888.00 2013-11-09 12:45:58.625 313 12518.73 229.25 54580.57 88888.00 2013-11-09 12:45:58.750 313 12518.70 229.40 54580.55 88888.00 2013-11-09 12:45:58.875 313 12518.67 229.50 54580.53 88888.00 2013-11-09 12:45:59.000 313 12518.70 229.60 54580.45 88888.00 2013-11-09 12:45:59.125 313 12518.67 229.75 54580.45 88888.00 2013-11-09 12:45:59.250 313 12518.60 229.85 54580.40 88888.00 2013-11-09 12:45:59.375 313 12518.55 229.93 54580.38 88888.00 2013-11-09 12:45:59.500 313 12518.58 230.05 54580.32 88888.00 2013-11-09 12:45:59.625 313 12518.67 230.18 54580.28 88888.00 2013-11-09 12:45:59.750 313 12518.70 230.32 54580.28 88888.00 2013-11-09 12:45:59.875 313 12518.75 230.47 54580.22 88888.00 2013-11-09 12:46:00.000 313 12518.80 230.62 54580.20 88888.00 2013-11-09 12:46:00.125 313 12518.83 230.72 54580.12 88888.00 2013-11-09 12:46:00.250 313 12518.80 230.85 54580.10 88888.00 2013-11-09 12:46:00.375 313 12518.85 230.97 54580.05 88888.00 2013-11-09 12:46:00.500 313 12518.88 231.07 54580.00 88888.00 2013-11-09 12:46:00.625 313 12518.85 231.20 54579.97 88888.00 2013-11-09 12:46:00.750 313 12518.90 231.28 54579.95 88888.00 2013-11-09 12:46:00.875 313 12518.85 231.40 54579.95 88888.00 2013-11-09 12:46:01.000 313 12518.85 231.50 54579.90 88888.00 2013-11-09 12:46:01.125 313 12518.92 231.55 54579.82 88888.00 2013-11-09 12:46:01.250 313 12518.90 231.68 54579.80 88888.00 2013-11-09 12:46:01.375 313 12518.92 231.82 54579.80 88888.00 2013-11-09 12:46:01.500 313 12518.92 231.97 54579.75 88888.00 2013-11-09 12:46:01.625 313 12518.90 232.07 54579.68 88888.00 2013-11-09 12:46:01.750 313 12518.90 232.20 54579.65 88888.00 2013-11-09 12:46:01.875 313 12518.92 232.43 54579.60 88888.00 2013-11-09 12:46:02.000 313 12519.00 232.62 54579.55 88888.00 2013-11-09 12:46:02.125 313 12519.10 232.82 54579.50 88888.00 2013-11-09 12:46:02.250 313 12519.12 233.03 54579.47 88888.00 2013-11-09 12:46:02.375 313 12519.10 233.22 54579.43 88888.00 2013-11-09 12:46:02.500 313 12519.12 233.43 54579.38 88888.00 2013-11-09 12:46:02.625 313 12519.15 233.60 54579.35 88888.00 2013-11-09 12:46:02.750 313 12519.12 233.78 54579.30 88888.00 2013-11-09 12:46:02.875 313 12519.05 234.00 54579.28 88888.00 2013-11-09 12:46:03.000 313 12519.05 234.20 54579.22 88888.00 2013-11-09 12:46:03.125 313 12519.17 234.38 54579.18 88888.00 2013-11-09 12:46:03.250 313 12519.17 234.55 54579.10 88888.00 2013-11-09 12:46:03.375 313 12519.20 234.72 54579.03 88888.00 2013-11-09 12:46:03.500 313 12519.20 234.93 54578.97 88888.00 2013-11-09 12:46:03.625 313 12519.20 235.10 54578.90 88888.00 2013-11-09 12:46:03.750 313 12519.25 235.28 54578.88 88888.00 2013-11-09 12:46:03.875 313 12519.33 235.45 54578.82 88888.00 2013-11-09 12:46:04.000 313 12519.35 235.57 54578.78 88888.00 2013-11-09 12:46:04.125 313 12519.35 235.70 54578.70 88888.00 2013-11-09 12:46:04.250 313 12519.35 235.82 54578.62 88888.00 2013-11-09 12:46:04.375 313 12519.38 235.95 54578.60 88888.00 2013-11-09 12:46:04.500 313 12519.50 236.05 54578.57 88888.00 2013-11-09 12:46:04.625 313 12519.62 236.18 54578.50 88888.00 2013-11-09 12:46:04.750 313 12519.65 236.25 54578.45 88888.00 2013-11-09 12:46:04.875 313 12519.73 236.30 54578.45 88888.00 2013-11-09 12:46:05.000 313 12519.85 236.35 54578.38 88888.00 2013-11-09 12:46:05.125 313 12520.00 236.38 54578.32 88888.00 2013-11-09 12:46:05.250 313 12520.00 236.38 54578.30 88888.00 2013-11-09 12:46:05.375 313 12520.05 236.38 54578.25 88888.00 2013-11-09 12:46:05.500 313 12520.12 236.35 54578.22 88888.00 2013-11-09 12:46:05.625 313 12520.15 236.30 54578.20 88888.00 2013-11-09 12:46:05.750 313 12520.27 236.30 54578.18 88888.00 2013-11-09 12:46:05.875 313 12520.38 236.32 54578.18 88888.00 2013-11-09 12:46:06.000 313 12520.42 236.32 54578.12 88888.00 2013-11-09 12:46:06.125 313 12520.40 236.30 54578.07 88888.00 2013-11-09 12:46:06.250 313 12520.48 236.30 54578.05 88888.00 2013-11-09 12:46:06.375 313 12520.60 236.32 54578.00 88888.00 2013-11-09 12:46:06.500 313 12520.70 236.35 54577.97 88888.00 2013-11-09 12:46:06.625 313 12520.80 236.30 54577.95 88888.00 2013-11-09 12:46:06.750 313 12520.92 236.32 54577.93 88888.00 2013-11-09 12:46:06.875 313 12520.98 236.32 54577.90 88888.00 2013-11-09 12:46:07.000 313 12521.05 236.30 54577.85 88888.00 2013-11-09 12:46:07.125 313 12521.20 236.32 54577.85 88888.00 2013-11-09 12:46:07.250 313 12521.27 236.32 54577.80 88888.00 2013-11-09 12:46:07.375 313 12521.38 236.38 54577.75 88888.00 2013-11-09 12:46:07.500 313 12521.45 236.43 54577.70 88888.00 2013-11-09 12:46:07.625 313 12521.52 236.50 54577.65 88888.00 2013-11-09 12:46:07.750 313 12521.58 236.55 54577.65 88888.00 2013-11-09 12:46:07.875 313 12521.62 236.55 54577.60 88888.00 2013-11-09 12:46:08.000 313 12521.65 236.53 54577.60 88888.00 2013-11-09 12:46:08.125 313 12521.67 236.50 54577.60 88888.00 2013-11-09 12:46:08.250 313 12521.70 236.45 54577.57 88888.00 2013-11-09 12:46:08.375 313 12521.77 236.43 54577.55 88888.00 2013-11-09 12:46:08.500 313 12521.85 236.40 54577.53 88888.00 2013-11-09 12:46:08.625 313 12521.90 236.38 54577.50 88888.00 2013-11-09 12:46:08.750 313 12521.88 236.32 54577.47 88888.00 2013-11-09 12:46:08.875 313 12521.90 236.28 54577.45 88888.00 2013-11-09 12:46:09.000 313 12521.92 236.22 54577.38 88888.00 2013-11-09 12:46:09.125 313 12521.83 236.15 54577.38 88888.00 2013-11-09 12:46:09.250 313 12521.80 236.10 54577.38 88888.00 2013-11-09 12:46:09.375 313 12521.90 236.10 54577.32 88888.00 2013-11-09 12:46:09.500 313 12522.00 236.12 54577.32 88888.00 2013-11-09 12:46:09.625 313 12522.08 236.10 54577.30 88888.00 2013-11-09 12:46:09.750 313 12522.15 236.12 54577.22 88888.00 2013-11-09 12:46:09.875 313 12522.20 236.15 54577.20 88888.00 2013-11-09 12:46:10.000 313 12522.30 236.15 54577.18 88888.00 2013-11-09 12:46:10.125 313 12522.35 236.15 54577.18 88888.00 2013-11-09 12:46:10.250 313 12522.38 236.18 54577.12 88888.00 2013-11-09 12:46:10.375 313 12522.45 236.20 54577.07 88888.00 2013-11-09 12:46:10.500 313 12522.55 236.20 54577.05 88888.00 2013-11-09 12:46:10.625 313 12522.70 236.18 54577.03 88888.00 2013-11-09 12:46:10.750 313 12522.83 236.18 54577.00 88888.00 2013-11-09 12:46:10.875 313 12523.00 236.22 54576.95 88888.00 2013-11-09 12:46:11.000 313 12523.10 236.22 54576.90 88888.00 2013-11-09 12:46:11.125 313 12523.20 236.20 54576.88 88888.00 2013-11-09 12:46:11.250 313 12523.25 236.18 54576.85 88888.00 2013-11-09 12:46:11.375 313 12523.38 236.20 54576.80 88888.00 2013-11-09 12:46:11.500 313 12523.45 236.28 54576.72 88888.00 2013-11-09 12:46:11.625 313 12523.60 236.30 54576.68 88888.00 2013-11-09 12:46:11.750 313 12523.73 236.40 54576.68 88888.00 2013-11-09 12:46:11.875 313 12523.85 236.47 54576.68 88888.00 2013-11-09 12:46:12.000 313 12523.95 236.57 54576.57 88888.00 2013-11-09 12:46:12.125 313 12524.08 236.62 54576.53 88888.00 2013-11-09 12:46:12.250 313 12524.30 236.72 54576.47 88888.00 2013-11-09 12:46:12.375 313 12524.52 236.80 54576.45 88888.00 2013-11-09 12:46:12.500 313 12524.70 236.90 54576.40 88888.00 2013-11-09 12:46:12.625 313 12524.80 236.97 54576.35 88888.00 2013-11-09 12:46:12.750 313 12524.90 237.03 54576.30 88888.00 2013-11-09 12:46:12.875 313 12525.02 237.05 54576.22 88888.00 2013-11-09 12:46:13.000 313 12525.23 237.18 54576.18 88888.00 2013-11-09 12:46:13.125 313 12525.40 237.30 54576.15 88888.00 2013-11-09 12:46:13.250 313 12525.52 237.38 54576.10 88888.00 2013-11-09 12:46:13.375 313 12525.75 237.47 54576.07 88888.00 2013-11-09 12:46:13.500 313 12526.08 237.57 54576.03 88888.00 2013-11-09 12:46:13.625 313 12526.33 237.65 54575.95 88888.00 2013-11-09 12:46:13.750 313 12526.52 237.75 54575.88 88888.00 2013-11-09 12:46:13.875 313 12526.73 237.88 54575.82 88888.00 2013-11-09 12:46:14.000 313 12526.92 238.00 54575.75 88888.00 2013-11-09 12:46:14.125 313 12527.10 238.12 54575.70 88888.00 2013-11-09 12:46:14.250 313 12527.30 238.22 54575.65 88888.00 2013-11-09 12:46:14.375 313 12527.52 238.30 54575.60 88888.00 2013-11-09 12:46:14.500 313 12527.80 238.40 54575.57 88888.00 2013-11-09 12:46:14.625 313 12528.02 238.50 54575.53 88888.00 2013-11-09 12:46:14.750 313 12528.20 238.62 54575.53 88888.00 2013-11-09 12:46:14.875 313 12528.35 238.72 54575.47 88888.00 2013-11-09 12:46:15.000 313 12528.55 238.75 54575.38 88888.00 2013-11-09 12:46:15.125 313 12528.75 238.82 54575.32 88888.00 2013-11-09 12:46:15.250 313 12528.90 238.90 54575.32 88888.00 2013-11-09 12:46:15.375 313 12529.12 238.97 54575.30 88888.00 2013-11-09 12:46:15.500 313 12529.33 239.05 54575.22 88888.00 2013-11-09 12:46:15.625 313 12529.52 239.05 54575.18 88888.00 2013-11-09 12:46:15.750 313 12529.70 239.05 54575.12 88888.00 2013-11-09 12:46:15.875 313 12529.88 239.10 54575.12 88888.00 2013-11-09 12:46:16.000 313 12530.05 239.12 54575.10 88888.00 2013-11-09 12:46:16.125 313 12530.23 239.10 54575.05 88888.00 2013-11-09 12:46:16.250 313 12530.38 239.07 54575.00 88888.00 2013-11-09 12:46:16.375 313 12530.58 239.07 54574.97 88888.00 2013-11-09 12:46:16.500 313 12530.75 239.00 54574.93 88888.00 2013-11-09 12:46:16.625 313 12530.92 238.93 54574.88 88888.00 2013-11-09 12:46:16.750 313 12531.10 238.88 54574.82 88888.00 2013-11-09 12:46:16.875 313 12531.27 238.82 54574.80 88888.00 2013-11-09 12:46:17.000 313 12531.40 238.75 54574.78 88888.00 2013-11-09 12:46:17.125 313 12531.52 238.70 54574.75 88888.00 2013-11-09 12:46:17.250 313 12531.75 238.68 54574.75 88888.00 2013-11-09 12:46:17.375 313 12531.95 238.70 54574.70 88888.00 2013-11-09 12:46:17.500 313 12532.02 238.62 54574.68 88888.00 2013-11-09 12:46:17.625 313 12532.10 238.60 54574.60 88888.00 2013-11-09 12:46:17.750 313 12532.30 238.60 54574.55 88888.00 2013-11-09 12:46:17.875 313 12532.45 238.57 54574.47 88888.00 2013-11-09 12:46:18.000 313 12532.60 238.57 54574.45 88888.00 2013-11-09 12:46:18.125 313 12532.75 238.57 54574.43 88888.00 2013-11-09 12:46:18.250 313 12532.92 238.50 54574.40 88888.00 2013-11-09 12:46:18.375 313 12533.10 238.47 54574.35 88888.00 2013-11-09 12:46:18.500 313 12533.30 238.43 54574.32 88888.00 2013-11-09 12:46:18.625 313 12533.40 238.40 54574.25 88888.00 2013-11-09 12:46:18.750 313 12533.58 238.35 54574.22 88888.00 2013-11-09 12:46:18.875 313 12533.80 238.28 54574.18 88888.00 2013-11-09 12:46:19.000 313 12533.90 238.20 54574.12 88888.00 2013-11-09 12:46:19.125 313 12534.02 238.12 54574.07 88888.00 2013-11-09 12:46:19.250 313 12534.27 238.00 54574.00 88888.00 2013-11-09 12:46:19.375 313 12534.48 237.95 54573.95 88888.00 2013-11-09 12:46:19.500 313 12534.62 237.90 54573.93 88888.00 2013-11-09 12:46:19.625 313 12534.80 237.85 54573.85 88888.00 2013-11-09 12:46:19.750 313 12534.98 237.78 54573.80 88888.00 2013-11-09 12:46:19.875 313 12535.10 237.72 54573.75 88888.00 2013-11-09 12:46:20.000 313 12535.27 237.72 54573.72 88888.00 2013-11-09 12:46:20.125 313 12535.45 237.78 54573.68 88888.00 2013-11-09 12:46:20.250 313 12535.65 237.80 54573.65 88888.00 2013-11-09 12:46:20.375 313 12535.75 237.80 54573.60 88888.00 2013-11-09 12:46:20.500 313 12535.80 237.88 54573.55 88888.00 2013-11-09 12:46:20.625 313 12535.88 237.93 54573.50 88888.00 2013-11-09 12:46:20.750 313 12536.08 238.00 54573.47 88888.00 2013-11-09 12:46:20.875 313 12536.27 238.05 54573.43 88888.00 2013-11-09 12:46:21.000 313 12536.40 238.00 54573.38 88888.00 2013-11-09 12:46:21.125 313 12536.45 237.97 54573.32 88888.00 2013-11-09 12:46:21.250 313 12536.50 237.97 54573.30 88888.00 2013-11-09 12:46:21.375 313 12536.67 237.95 54573.30 88888.00 2013-11-09 12:46:21.500 313 12536.77 237.90 54573.20 88888.00 2013-11-09 12:46:21.625 313 12536.88 237.90 54573.20 88888.00 2013-11-09 12:46:21.750 313 12537.02 237.90 54573.18 88888.00 2013-11-09 12:46:21.875 313 12537.08 237.90 54573.15 88888.00 2013-11-09 12:46:22.000 313 12537.08 237.90 54573.10 88888.00 2013-11-09 12:46:22.125 313 12537.15 237.85 54573.05 88888.00 2013-11-09 12:46:22.250 313 12537.27 237.88 54573.03 88888.00 2013-11-09 12:46:22.375 313 12537.35 237.88 54572.97 88888.00 2013-11-09 12:46:22.500 313 12537.42 237.95 54572.93 88888.00 2013-11-09 12:46:22.625 313 12537.52 237.97 54572.93 88888.00 2013-11-09 12:46:22.750 313 12537.60 237.97 54572.90 88888.00 2013-11-09 12:46:22.875 313 12537.62 237.95 54572.88 88888.00 2013-11-09 12:46:23.000 313 12537.65 237.93 54572.82 88888.00 2013-11-09 12:46:23.125 313 12537.70 237.93 54572.82 88888.00 2013-11-09 12:46:23.250 313 12537.70 237.90 54572.80 88888.00 2013-11-09 12:46:23.375 313 12537.73 237.88 54572.78 88888.00 2013-11-09 12:46:23.500 313 12537.73 237.85 54572.75 88888.00 2013-11-09 12:46:23.625 313 12537.80 237.82 54572.68 88888.00 2013-11-09 12:46:23.750 313 12537.80 237.82 54572.65 88888.00 2013-11-09 12:46:23.875 313 12537.77 237.78 54572.62 88888.00 2013-11-09 12:46:24.000 313 12537.80 237.82 54572.60 88888.00 2013-11-09 12:46:24.125 313 12537.83 237.88 54572.57 88888.00 2013-11-09 12:46:24.250 313 12537.80 237.88 54572.55 88888.00 2013-11-09 12:46:24.375 313 12537.85 237.90 54572.55 88888.00 2013-11-09 12:46:24.500 313 12537.88 237.85 54572.53 88888.00 2013-11-09 12:46:24.625 313 12537.80 237.85 54572.43 88888.00 2013-11-09 12:46:24.750 313 12537.83 237.82 54572.45 88888.00 2013-11-09 12:46:24.875 313 12537.90 237.75 54572.43 88888.00 2013-11-09 12:46:25.000 313 12537.95 237.70 54572.38 88888.00 2013-11-09 12:46:25.125 313 12537.95 237.68 54572.35 88888.00 2013-11-09 12:46:25.250 313 12537.88 237.70 54572.32 88888.00 2013-11-09 12:46:25.375 313 12537.90 237.70 54572.28 88888.00 2013-11-09 12:46:25.500 313 12537.95 237.75 54572.25 88888.00 2013-11-09 12:46:25.625 313 12538.02 237.85 54572.20 88888.00 2013-11-09 12:46:25.750 313 12538.05 237.95 54572.15 88888.00 2013-11-09 12:46:25.875 313 12538.08 238.05 54572.12 88888.00 2013-11-09 12:46:26.000 313 12538.12 238.12 54572.07 88888.00 2013-11-09 12:46:26.125 313 12538.20 238.18 54572.03 88888.00 2013-11-09 12:46:26.250 313 12538.33 238.20 54571.97 88888.00 2013-11-09 12:46:26.375 313 12538.42 238.25 54571.90 88888.00 2013-11-09 12:46:26.500 313 12538.48 238.32 54571.85 88888.00 2013-11-09 12:46:26.625 313 12538.55 238.35 54571.80 88888.00 2013-11-09 12:46:26.750 313 12538.67 238.40 54571.72 88888.00 2013-11-09 12:46:26.875 313 12538.80 238.43 54571.65 88888.00 2013-11-09 12:46:27.000 313 12539.05 238.47 54571.60 88888.00 2013-11-09 12:46:27.125 313 12539.23 238.50 54571.55 88888.00 2013-11-09 12:46:27.250 313 12539.27 238.47 54571.50 88888.00 2013-11-09 12:46:27.375 313 12539.45 238.43 54571.45 88888.00 2013-11-09 12:46:27.500 313 12539.65 238.40 54571.38 88888.00 2013-11-09 12:46:27.625 313 12539.80 238.38 54571.32 88888.00 2013-11-09 12:46:27.750 313 12539.95 238.35 54571.30 88888.00 2013-11-09 12:46:27.875 313 12540.08 238.32 54571.25 88888.00 2013-11-09 12:46:28.000 313 12540.20 238.32 54571.20 88888.00 2013-11-09 12:46:28.125 313 12540.33 238.32 54571.18 88888.00 2013-11-09 12:46:28.250 313 12540.42 238.28 54571.18 88888.00 2013-11-09 12:46:28.375 313 12540.55 238.28 54571.10 88888.00 2013-11-09 12:46:28.500 313 12540.67 238.22 54571.07 88888.00 2013-11-09 12:46:28.625 313 12540.77 238.15 54571.05 88888.00 2013-11-09 12:46:28.750 313 12540.83 238.12 54571.00 88888.00 2013-11-09 12:46:28.875 313 12540.90 238.07 54570.95 88888.00 2013-11-09 12:46:29.000 313 12541.05 238.03 54570.90 88888.00 2013-11-09 12:46:29.125 313 12541.17 237.97 54570.88 88888.00 2013-11-09 12:46:29.250 313 12541.30 237.93 54570.80 88888.00 2013-11-09 12:46:29.375 313 12541.42 237.95 54570.75 88888.00 2013-11-09 12:46:29.500 313 12541.55 237.95 54570.72 88888.00 2013-11-09 12:46:29.625 313 12541.65 237.95 54570.68 88888.00 2013-11-09 12:46:29.750 313 12541.75 238.00 54570.62 88888.00 2013-11-09 12:46:29.875 313 12541.90 238.00 54570.57 88888.00 2013-11-09 12:46:30.000 313 12542.02 238.03 54570.50 88888.00 2013-11-09 12:46:30.125 313 12542.20 238.10 54570.47 88888.00 2013-11-09 12:46:30.250 313 12542.33 238.12 54570.45 88888.00 2013-11-09 12:46:30.375 313 12542.48 238.10 54570.38 88888.00 2013-11-09 12:46:30.500 313 12542.60 238.12 54570.35 88888.00 2013-11-09 12:46:30.625 313 12542.73 238.20 54570.35 88888.00 2013-11-09 12:46:30.750 313 12542.85 238.20 54570.30 88888.00 2013-11-09 12:46:30.875 313 12543.00 238.25 54570.28 88888.00 2013-11-09 12:46:31.000 313 12543.15 238.22 54570.22 88888.00 2013-11-09 12:46:31.125 313 12543.30 238.22 54570.18 88888.00 2013-11-09 12:46:31.250 313 12543.48 238.18 54570.15 88888.00 2013-11-09 12:46:31.375 313 12543.67 238.18 54570.12 88888.00 2013-11-09 12:46:31.500 313 12543.80 238.12 54570.10 88888.00 2013-11-09 12:46:31.625 313 12543.88 238.10 54570.07 88888.00 2013-11-09 12:46:31.750 313 12544.00 238.12 54570.05 88888.00 2013-11-09 12:46:31.875 313 12544.12 238.15 54570.03 88888.00 2013-11-09 12:46:32.000 313 12544.35 238.20 54570.03 88888.00 2013-11-09 12:46:32.125 313 12544.52 238.22 54569.97 88888.00 2013-11-09 12:46:32.250 313 12544.58 238.28 54569.93 88888.00 2013-11-09 12:46:32.375 313 12544.65 238.35 54569.90 88888.00 2013-11-09 12:46:32.500 313 12544.83 238.35 54569.88 88888.00 2013-11-09 12:46:32.625 313 12545.02 238.30 54569.82 88888.00 2013-11-09 12:46:32.750 313 12545.15 238.30 54569.80 88888.00 2013-11-09 12:46:32.875 313 12545.30 238.32 54569.75 88888.00 2013-11-09 12:46:33.000 313 12545.42 238.38 54569.72 88888.00 2013-11-09 12:46:33.125 313 12545.48 238.38 54569.70 88888.00 2013-11-09 12:46:33.250 313 12545.52 238.35 54569.68 88888.00 2013-11-09 12:46:33.375 313 12545.70 238.38 54569.65 88888.00 2013-11-09 12:46:33.500 313 12545.85 238.40 54569.60 88888.00 2013-11-09 12:46:33.625 313 12545.98 238.40 54569.60 88888.00 2013-11-09 12:46:33.750 313 12546.08 238.43 54569.57 88888.00 2013-11-09 12:46:33.875 313 12546.20 238.43 54569.55 88888.00 2013-11-09 12:46:34.000 313 12546.25 238.40 54569.50 88888.00 2013-11-09 12:46:34.125 313 12546.33 238.35 54569.47 88888.00 2013-11-09 12:46:34.250 313 12546.38 238.32 54569.45 88888.00 2013-11-09 12:46:34.375 313 12546.52 238.30 54569.45 88888.00 2013-11-09 12:46:34.500 313 12546.65 238.28 54569.40 88888.00 2013-11-09 12:46:34.625 313 12546.77 238.25 54569.35 88888.00 2013-11-09 12:46:34.750 313 12546.80 238.18 54569.32 88888.00 2013-11-09 12:46:34.875 313 12546.83 238.12 54569.30 88888.00 2013-11-09 12:46:35.000 313 12546.98 238.03 54569.25 88888.00 2013-11-09 12:46:35.125 313 12547.05 237.95 54569.20 88888.00 2013-11-09 12:46:35.250 313 12547.08 237.82 54569.18 88888.00 2013-11-09 12:46:35.375 313 12547.17 237.75 54569.18 88888.00 2013-11-09 12:46:35.500 313 12547.27 237.72 54569.15 88888.00 2013-11-09 12:46:35.625 313 12547.38 237.68 54569.12 88888.00 2013-11-09 12:46:35.750 313 12547.45 237.60 54569.07 88888.00 2013-11-09 12:46:35.875 313 12547.55 237.60 54569.05 88888.00 2013-11-09 12:46:36.000 313 12547.62 237.62 54568.97 88888.00 2013-11-09 12:46:36.125 313 12547.80 237.57 54568.93 88888.00 2013-11-09 12:46:36.250 313 12547.83 237.50 54568.88 88888.00 2013-11-09 12:46:36.375 313 12547.98 237.45 54568.85 88888.00 2013-11-09 12:46:36.500 313 12548.15 237.40 54568.82 88888.00 2013-11-09 12:46:36.625 313 12548.30 237.35 54568.78 88888.00 2013-11-09 12:46:36.750 313 12548.48 237.28 54568.78 88888.00 2013-11-09 12:46:36.875 313 12548.62 237.18 54568.72 88888.00 2013-11-09 12:46:37.000 313 12548.73 237.05 54568.70 88888.00 2013-11-09 12:46:37.125 313 12548.77 236.97 54568.65 88888.00 2013-11-09 12:46:37.250 313 12548.85 236.85 54568.62 88888.00 2013-11-09 12:46:37.375 313 12549.02 236.78 54568.57 88888.00 2013-11-09 12:46:37.500 313 12549.15 236.65 54568.53 88888.00 2013-11-09 12:46:37.625 313 12549.35 236.60 54568.53 88888.00 2013-11-09 12:46:37.750 313 12549.50 236.45 54568.47 88888.00 2013-11-09 12:46:37.875 313 12549.58 236.30 54568.45 88888.00 2013-11-09 12:46:38.000 313 12549.62 236.15 54568.43 88888.00 2013-11-09 12:46:38.125 313 12549.77 236.07 54568.40 88888.00 2013-11-09 12:46:38.250 313 12549.88 235.95 54568.38 88888.00 2013-11-09 12:46:38.375 313 12550.00 235.82 54568.35 88888.00 2013-11-09 12:46:38.500 313 12550.10 235.70 54568.35 88888.00 2013-11-09 12:46:38.625 313 12550.15 235.57 54568.32 88888.00 2013-11-09 12:46:38.750 313 12550.20 235.43 54568.30 88888.00 2013-11-09 12:46:38.875 313 12550.35 235.28 54568.30 88888.00 2013-11-09 12:46:39.000 313 12550.48 235.15 54568.30 88888.00 2013-11-09 12:46:39.125 313 12550.55 235.05 54568.30 88888.00 2013-11-09 12:46:39.250 313 12550.62 234.88 54568.28 88888.00 2013-11-09 12:46:39.375 313 12550.77 234.78 54568.28 88888.00 2013-11-09 12:46:39.500 313 12550.85 234.68 54568.25 88888.00 2013-11-09 12:46:39.625 313 12550.92 234.53 54568.22 88888.00 2013-11-09 12:46:39.750 313 12550.90 234.40 54568.25 88888.00 2013-11-09 12:46:39.875 313 12550.98 234.30 54568.25 88888.00 2013-11-09 12:46:40.000 313 12551.10 234.18 54568.25 88888.00 2013-11-09 12:46:40.125 313 12551.12 234.03 54568.22 88888.00 2013-11-09 12:46:40.250 313 12551.20 233.90 54568.22 88888.00 2013-11-09 12:46:40.375 313 12551.30 233.80 54568.20 88888.00 2013-11-09 12:46:40.500 313 12551.35 233.68 54568.22 88888.00 2013-11-09 12:46:40.625 313 12551.42 233.53 54568.20 88888.00 2013-11-09 12:46:40.750 313 12551.55 233.35 54568.22 88888.00 2013-11-09 12:46:40.875 313 12551.65 233.22 54568.22 88888.00 2013-11-09 12:46:41.000 313 12551.70 233.07 54568.22 88888.00 2013-11-09 12:46:41.125 313 12551.75 232.93 54568.25 88888.00 2013-11-09 12:46:41.250 313 12551.75 232.72 54568.25 88888.00 2013-11-09 12:46:41.375 313 12551.80 232.57 54568.28 88888.00 2013-11-09 12:46:41.500 313 12551.80 232.40 54568.28 88888.00 2013-11-09 12:46:41.625 313 12551.88 232.22 54568.28 88888.00 2013-11-09 12:46:41.750 313 12552.02 232.07 54568.28 88888.00 2013-11-09 12:46:41.875 313 12552.10 231.97 54568.28 88888.00 2013-11-09 12:46:42.000 313 12552.15 231.75 54568.28 88888.00 2013-11-09 12:46:42.125 313 12552.20 231.57 54568.30 88888.00 2013-11-09 12:46:42.250 313 12552.27 231.43 54568.32 88888.00 2013-11-09 12:46:42.375 313 12552.38 231.35 54568.32 88888.00 2013-11-09 12:46:42.500 313 12552.45 231.22 54568.32 88888.00 2013-11-09 12:46:42.625 313 12552.45 231.10 54568.35 88888.00 2013-11-09 12:46:42.750 313 12552.42 230.95 54568.35 88888.00 2013-11-09 12:46:42.875 313 12552.48 230.80 54568.38 88888.00 2013-11-09 12:46:43.000 313 12552.55 230.68 54568.38 88888.00 2013-11-09 12:46:43.125 313 12552.52 230.53 54568.38 88888.00 2013-11-09 12:46:43.250 313 12552.42 230.38 54568.43 88888.00 2013-11-09 12:46:43.375 313 12552.38 230.25 54568.43 88888.00 2013-11-09 12:46:43.500 313 12552.20 230.05 54568.45 88888.00 2013-11-09 12:46:43.625 313 12552.10 229.93 54568.45 88888.00 2013-11-09 12:46:43.750 313 12552.10 229.80 54568.50 88888.00 2013-11-09 12:46:43.875 313 12552.02 229.75 54568.53 88888.00 2013-11-09 12:46:44.000 313 12551.92 229.75 54568.53 88888.00 2013-11-09 12:46:44.125 313 12551.90 229.75 54568.53 88888.00 2013-11-09 12:46:44.250 313 12551.83 229.72 54568.53 88888.00 2013-11-09 12:46:44.375 313 12551.83 229.75 54568.53 88888.00 2013-11-09 12:46:44.500 313 12551.77 229.78 54568.55 88888.00 2013-11-09 12:46:44.625 313 12551.65 229.70 54568.53 88888.00 2013-11-09 12:46:44.750 313 12551.62 229.68 54568.50 88888.00 2013-11-09 12:46:44.875 313 12551.62 229.62 54568.50 88888.00 2013-11-09 12:46:45.000 313 12551.65 229.57 54568.45 88888.00 2013-11-09 12:46:45.125 313 12551.62 229.55 54568.45 88888.00 2013-11-09 12:46:45.250 313 12551.45 229.50 54568.47 88888.00 2013-11-09 12:46:45.375 313 12551.42 229.47 54568.50 88888.00 2013-11-09 12:46:45.500 313 12551.33 229.47 54568.45 88888.00 2013-11-09 12:46:45.625 313 12551.33 229.50 54568.45 88888.00 2013-11-09 12:46:45.750 313 12551.30 229.47 54568.45 88888.00 2013-11-09 12:46:45.875 313 12551.30 229.50 54568.43 88888.00 2013-11-09 12:46:46.000 313 12551.27 229.47 54568.43 88888.00 2013-11-09 12:46:46.125 313 12551.30 229.47 54568.40 88888.00 2013-11-09 12:46:46.250 313 12551.27 229.50 54568.35 88888.00 2013-11-09 12:46:46.375 313 12551.25 229.55 54568.38 88888.00 2013-11-09 12:46:46.500 313 12551.17 229.55 54568.35 88888.00 2013-11-09 12:46:46.625 313 12551.15 229.53 54568.30 88888.00 2013-11-09 12:46:46.750 313 12551.17 229.55 54568.28 88888.00 2013-11-09 12:46:46.875 313 12551.20 229.57 54568.25 88888.00 2013-11-09 12:46:47.000 313 12551.15 229.57 54568.22 88888.00 2013-11-09 12:46:47.125 313 12551.10 229.60 54568.20 88888.00 2013-11-09 12:46:47.250 313 12551.05 229.62 54568.12 88888.00 2013-11-09 12:46:47.375 313 12551.12 229.68 54568.10 88888.00 2013-11-09 12:46:47.500 313 12551.12 229.75 54568.07 88888.00 2013-11-09 12:46:47.625 313 12551.15 229.82 54568.03 88888.00 2013-11-09 12:46:47.750 313 12551.17 229.95 54568.00 88888.00 2013-11-09 12:46:47.875 313 12551.23 230.05 54567.95 88888.00 2013-11-09 12:46:48.000 313 12551.33 230.18 54567.93 88888.00 2013-11-09 12:46:48.125 313 12551.38 230.25 54567.88 88888.00 2013-11-09 12:46:48.250 313 12551.38 230.38 54567.85 88888.00 2013-11-09 12:46:48.375 313 12551.40 230.45 54567.80 88888.00 2013-11-09 12:46:48.500 313 12551.40 230.50 54567.72 88888.00 2013-11-09 12:46:48.625 313 12551.48 230.55 54567.68 88888.00 2013-11-09 12:46:48.750 313 12551.58 230.57 54567.62 88888.00 2013-11-09 12:46:48.875 313 12551.67 230.62 54567.60 88888.00 2013-11-09 12:46:49.000 313 12551.70 230.62 54567.55 88888.00 2013-11-09 12:46:49.125 313 12551.70 230.65 54567.55 88888.00 2013-11-09 12:46:49.250 313 12551.75 230.65 54567.47 88888.00 2013-11-09 12:46:49.375 313 12551.85 230.65 54567.47 88888.00 2013-11-09 12:46:49.500 313 12551.92 230.72 54567.45 88888.00 2013-11-09 12:46:49.625 313 12551.95 230.78 54567.43 88888.00 2013-11-09 12:46:49.750 313 12552.00 230.90 54567.40 88888.00 2013-11-09 12:46:49.875 313 12552.05 230.95 54567.35 88888.00 2013-11-09 12:46:50.000 313 12552.08 231.03 54567.32 88888.00 2013-11-09 12:46:50.125 313 12552.15 231.15 54567.28 88888.00 2013-11-09 12:46:50.250 313 12552.23 231.18 54567.22 88888.00 2013-11-09 12:46:50.375 313 12552.35 231.25 54567.22 88888.00 2013-11-09 12:46:50.500 313 12552.45 231.38 54567.20 88888.00 2013-11-09 12:46:50.625 313 12552.52 231.47 54567.18 88888.00 2013-11-09 12:46:50.750 313 12552.60 231.53 54567.10 88888.00 2013-11-09 12:46:50.875 313 12552.67 231.55 54567.05 88888.00 2013-11-09 12:46:51.000 313 12552.83 231.65 54567.05 88888.00 2013-11-09 12:46:51.125 313 12552.95 231.72 54567.03 88888.00 2013-11-09 12:46:51.250 313 12553.10 231.85 54566.97 88888.00 2013-11-09 12:46:51.375 313 12553.20 231.90 54566.93 88888.00 2013-11-09 12:46:51.500 313 12553.38 231.97 54566.88 88888.00 2013-11-09 12:46:51.625 313 12553.50 232.05 54566.85 88888.00 2013-11-09 12:46:51.750 313 12553.58 232.15 54566.85 88888.00 2013-11-09 12:46:51.875 313 12553.62 232.22 54566.85 88888.00 2013-11-09 12:46:52.000 313 12553.73 232.35 54566.82 88888.00 2013-11-09 12:46:52.125 313 12553.85 232.40 54566.82 88888.00 2013-11-09 12:46:52.250 313 12554.00 232.50 54566.78 88888.00 2013-11-09 12:46:52.375 313 12554.15 232.62 54566.75 88888.00 2013-11-09 12:46:52.500 313 12554.33 232.72 54566.70 88888.00 2013-11-09 12:46:52.625 313 12554.48 232.78 54566.70 88888.00 2013-11-09 12:46:52.750 313 12554.67 232.80 54566.65 88888.00 2013-11-09 12:46:52.875 313 12554.80 232.90 54566.60 88888.00 2013-11-09 12:46:53.000 313 12554.92 233.00 54566.60 88888.00 2013-11-09 12:46:53.125 313 12555.10 233.05 54566.57 88888.00 2013-11-09 12:46:53.250 313 12555.27 233.10 54566.55 88888.00 2013-11-09 12:46:53.375 313 12555.45 233.15 54566.53 88888.00 2013-11-09 12:46:53.500 313 12555.58 233.18 54566.50 88888.00 2013-11-09 12:46:53.625 313 12555.70 233.18 54566.47 88888.00 2013-11-09 12:46:53.750 313 12555.88 233.20 54566.45 88888.00 2013-11-09 12:46:53.875 313 12556.10 233.18 54566.45 88888.00 2013-11-09 12:46:54.000 313 12556.27 233.18 54566.45 88888.00 2013-11-09 12:46:54.125 313 12556.38 233.20 54566.47 88888.00 2013-11-09 12:46:54.250 313 12556.45 233.20 54566.45 88888.00 2013-11-09 12:46:54.375 313 12556.62 233.18 54566.43 88888.00 2013-11-09 12:46:54.500 313 12556.75 233.15 54566.40 88888.00 2013-11-09 12:46:54.625 313 12556.83 233.20 54566.40 88888.00 2013-11-09 12:46:54.750 313 12556.92 233.20 54566.38 88888.00 2013-11-09 12:46:54.875 313 12557.05 233.20 54566.38 88888.00 2013-11-09 12:46:55.000 313 12557.20 233.22 54566.38 88888.00 2013-11-09 12:46:55.125 313 12557.30 233.25 54566.40 88888.00 2013-11-09 12:46:55.250 313 12557.40 233.25 54566.40 88888.00 2013-11-09 12:46:55.375 313 12557.58 233.28 54566.38 88888.00 2013-11-09 12:46:55.500 313 12557.67 233.25 54566.38 88888.00 2013-11-09 12:46:55.625 313 12557.75 233.20 54566.40 88888.00 2013-11-09 12:46:55.750 313 12557.77 233.18 54566.38 88888.00 2013-11-09 12:46:55.875 313 12557.83 233.07 54566.35 88888.00 2013-11-09 12:46:56.000 313 12558.00 233.03 54566.38 88888.00 2013-11-09 12:46:56.125 313 12558.17 232.95 54566.35 88888.00 2013-11-09 12:46:56.250 313 12558.35 232.88 54566.35 88888.00 2013-11-09 12:46:56.375 313 12558.45 232.85 54566.32 88888.00 2013-11-09 12:46:56.500 313 12558.60 232.80 54566.32 88888.00 2013-11-09 12:46:56.625 313 12558.75 232.72 54566.28 88888.00 2013-11-09 12:46:56.750 313 12558.95 232.62 54566.28 88888.00 2013-11-09 12:46:56.875 313 12559.05 232.53 54566.28 88888.00 2013-11-09 12:46:57.000 313 12559.17 232.43 54566.28 88888.00 2013-11-09 12:46:57.125 313 12559.30 232.32 54566.28 88888.00 2013-11-09 12:46:57.250 313 12559.42 232.18 54566.28 88888.00 2013-11-09 12:46:57.375 313 12559.58 232.10 54566.28 88888.00 2013-11-09 12:46:57.500 313 12559.73 231.97 54566.28 88888.00 2013-11-09 12:46:57.625 313 12559.77 231.85 54566.25 88888.00 2013-11-09 12:46:57.750 313 12559.85 231.70 54566.25 88888.00 2013-11-09 12:46:57.875 313 12559.90 231.57 54566.25 88888.00 2013-11-09 12:46:58.000 313 12559.98 231.47 54566.28 88888.00 2013-11-09 12:46:58.125 313 12560.08 231.35 54566.30 88888.00 2013-11-09 12:46:58.250 313 12560.12 231.20 54566.28 88888.00 2013-11-09 12:46:58.375 313 12560.20 231.15 54566.25 88888.00 2013-11-09 12:46:58.500 313 12560.27 231.10 54566.30 88888.00 2013-11-09 12:46:58.625 313 12560.30 230.97 54566.32 88888.00 2013-11-09 12:46:58.750 313 12560.25 230.88 54566.30 88888.00 2013-11-09 12:46:58.875 313 12560.25 230.78 54566.30 88888.00 2013-11-09 12:46:59.000 313 12560.23 230.68 54566.28 88888.00 2013-11-09 12:46:59.125 313 12560.25 230.55 54566.28 88888.00 2013-11-09 12:46:59.250 313 12560.33 230.45 54566.28 88888.00 2013-11-09 12:46:59.375 313 12560.42 230.38 54566.28 88888.00 2013-11-09 12:46:59.500 313 12560.45 230.22 54566.28 88888.00 2013-11-09 12:46:59.625 313 12560.50 230.12 54566.28 88888.00 2013-11-09 12:46:59.750 313 12560.58 230.00 54566.28 88888.00 2013-11-09 12:46:59.875 313 12560.60 229.93 54566.28 88888.00 2013-11-09 12:47:00.000 313 12560.62 229.85 54566.28 88888.00 2013-11-09 12:47:00.125 313 12560.65 229.80 54566.25 88888.00 2013-11-09 12:47:00.250 313 12560.67 229.70 54566.28 88888.00 2013-11-09 12:47:00.375 313 12560.73 229.70 54566.28 88888.00 2013-11-09 12:47:00.500 313 12560.77 229.68 54566.25 88888.00 2013-11-09 12:47:00.625 313 12560.80 229.62 54566.20 88888.00 2013-11-09 12:47:00.750 313 12560.88 229.60 54566.22 88888.00 2013-11-09 12:47:00.875 313 12560.90 229.53 54566.22 88888.00 2013-11-09 12:47:01.000 313 12560.95 229.53 54566.25 88888.00 2013-11-09 12:47:01.125 313 12561.02 229.47 54566.28 88888.00 2013-11-09 12:47:01.250 313 12561.00 229.32 54566.28 88888.00 2013-11-09 12:47:01.375 313 12561.10 229.22 54566.25 88888.00 2013-11-09 12:47:01.500 313 12561.17 229.12 54566.22 88888.00 2013-11-09 12:47:01.625 313 12561.27 229.03 54566.20 88888.00 2013-11-09 12:47:01.750 313 12561.30 228.95 54566.22 88888.00 2013-11-09 12:47:01.875 313 12561.35 228.88 54566.22 88888.00 2013-11-09 12:47:02.000 313 12561.40 228.80 54566.18 88888.00 2013-11-09 12:47:02.125 313 12561.45 228.68 54566.15 88888.00 2013-11-09 12:47:02.250 313 12561.52 228.55 54566.18 88888.00 2013-11-09 12:47:02.375 313 12561.60 228.45 54566.20 88888.00 2013-11-09 12:47:02.500 313 12561.62 228.32 54566.18 88888.00 2013-11-09 12:47:02.625 313 12561.62 228.18 54566.20 88888.00 2013-11-09 12:47:02.750 313 12561.67 228.07 54566.20 88888.00 2013-11-09 12:47:02.875 313 12561.67 227.93 54566.22 88888.00 2013-11-09 12:47:03.000 313 12561.65 227.72 54566.25 88888.00 2013-11-09 12:47:03.125 313 12561.60 227.53 54566.25 88888.00 2013-11-09 12:47:03.250 313 12561.55 227.32 54566.25 88888.00 2013-11-09 12:47:03.375 313 12561.55 227.25 54566.28 88888.00 2013-11-09 12:47:03.500 313 12561.50 227.10 54566.30 88888.00 2013-11-09 12:47:03.625 313 12561.38 226.93 54566.28 88888.00 2013-11-09 12:47:03.750 313 12561.25 226.80 54566.30 88888.00 2013-11-09 12:47:03.875 313 12561.20 226.70 54566.32 88888.00 2013-11-09 12:47:04.000 313 12561.17 226.50 54566.30 88888.00 2013-11-09 12:47:04.125 313 12561.08 226.38 54566.30 88888.00 2013-11-09 12:47:04.250 313 12561.10 226.22 54566.35 88888.00 2013-11-09 12:47:04.375 313 12561.08 226.15 54566.35 88888.00 2013-11-09 12:47:04.500 313 12560.98 226.05 54566.35 88888.00 2013-11-09 12:47:04.625 313 12560.92 225.93 54566.35 88888.00 2013-11-09 12:47:04.750 313 12560.88 225.85 54566.35 88888.00 2013-11-09 12:47:04.875 313 12560.77 225.72 54566.35 88888.00 2013-11-09 12:47:05.000 313 12560.67 225.62 54566.32 88888.00 2013-11-09 12:47:05.125 313 12560.62 225.57 54566.35 88888.00 2013-11-09 12:47:05.250 313 12560.60 225.47 54566.38 88888.00 2013-11-09 12:47:05.375 313 12560.58 225.40 54566.35 88888.00 2013-11-09 12:47:05.500 313 12560.52 225.32 54566.32 88888.00 2013-11-09 12:47:05.625 313 12560.52 225.22 54566.30 88888.00 2013-11-09 12:47:05.750 313 12560.50 225.20 54566.30 88888.00 2013-11-09 12:47:05.875 313 12560.42 225.10 54566.30 88888.00 2013-11-09 12:47:06.000 313 12560.42 224.97 54566.30 88888.00 2013-11-09 12:47:06.125 313 12560.42 224.90 54566.30 88888.00 2013-11-09 12:47:06.250 313 12560.38 224.78 54566.25 88888.00 2013-11-09 12:47:06.375 313 12560.40 224.70 54566.22 88888.00 2013-11-09 12:47:06.500 313 12560.40 224.57 54566.25 88888.00 2013-11-09 12:47:06.625 313 12560.35 224.47 54566.25 88888.00 2013-11-09 12:47:06.750 313 12560.30 224.38 54566.25 88888.00 2013-11-09 12:47:06.875 313 12560.23 224.30 54566.25 88888.00 2013-11-09 12:47:07.000 313 12560.17 224.25 54566.22 88888.00 2013-11-09 12:47:07.125 313 12560.20 224.18 54566.22 88888.00 2013-11-09 12:47:07.250 313 12560.20 224.10 54566.15 88888.00 2013-11-09 12:47:07.375 313 12560.17 224.07 54566.15 88888.00 2013-11-09 12:47:07.500 313 12560.17 224.05 54566.18 88888.00 2013-11-09 12:47:07.625 313 12560.23 223.97 54566.15 88888.00 2013-11-09 12:47:07.750 313 12560.33 223.88 54566.15 88888.00 2013-11-09 12:47:07.875 313 12560.40 223.75 54566.12 88888.00 2013-11-09 12:47:08.000 313 12560.40 223.62 54566.10 88888.00 2013-11-09 12:47:08.125 313 12560.42 223.53 54566.10 88888.00 2013-11-09 12:47:08.250 313 12560.48 223.35 54566.07 88888.00 2013-11-09 12:47:08.375 313 12560.50 223.25 54566.07 88888.00 2013-11-09 12:47:08.500 313 12560.52 223.15 54566.07 88888.00 2013-11-09 12:47:08.625 313 12560.58 223.00 54566.10 88888.00 2013-11-09 12:47:08.750 313 12560.58 222.85 54566.10 88888.00 2013-11-09 12:47:08.875 313 12560.58 222.72 54566.07 88888.00 2013-11-09 12:47:09.000 313 12560.58 222.62 54566.05 88888.00 2013-11-09 12:47:09.125 313 12560.60 222.53 54566.05 88888.00 2013-11-09 12:47:09.250 313 12560.65 222.38 54566.10 88888.00 2013-11-09 12:47:09.375 313 12560.65 222.25 54566.10 88888.00 2013-11-09 12:47:09.500 313 12560.65 222.10 54566.03 88888.00 2013-11-09 12:47:09.625 313 12560.60 221.93 54566.05 88888.00 2013-11-09 12:47:09.750 313 12560.58 221.78 54566.07 88888.00 2013-11-09 12:47:09.875 313 12560.55 221.60 54566.10 88888.00 2013-11-09 12:47:10.000 313 12560.55 221.47 54566.07 88888.00 2013-11-09 12:47:10.125 313 12560.55 221.32 54566.07 88888.00 2013-11-09 12:47:10.250 313 12560.52 221.12 54566.12 88888.00 2013-11-09 12:47:10.375 313 12560.50 221.00 54566.12 88888.00 2013-11-09 12:47:10.500 313 12560.50 220.88 54566.12 88888.00 2013-11-09 12:47:10.625 313 12560.52 220.78 54566.15 88888.00 2013-11-09 12:47:10.750 313 12560.62 220.68 54566.15 88888.00 2013-11-09 12:47:10.875 313 12560.67 220.53 54566.15 88888.00 2013-11-09 12:47:11.000 313 12560.62 220.47 54566.12 88888.00 2013-11-09 12:47:11.125 313 12560.60 220.40 54566.12 88888.00 2013-11-09 12:47:11.250 313 12560.62 220.30 54566.18 88888.00 2013-11-09 12:47:11.375 313 12560.70 220.22 54566.18 88888.00 2013-11-09 12:47:11.500 313 12560.62 220.12 54566.18 88888.00 2013-11-09 12:47:11.625 313 12560.52 220.03 54566.22 88888.00 2013-11-09 12:47:11.750 313 12560.50 219.93 54566.22 88888.00 2013-11-09 12:47:11.875 313 12560.45 219.80 54566.20 88888.00 2013-11-09 12:47:12.000 313 12560.42 219.68 54566.20 88888.00 2013-11-09 12:47:12.125 313 12560.40 219.60 54566.25 88888.00 2013-11-09 12:47:12.250 313 12560.42 219.50 54566.32 88888.00 2013-11-09 12:47:12.375 313 12560.42 219.40 54566.30 88888.00 2013-11-09 12:47:12.500 313 12560.38 219.30 54566.32 88888.00 2013-11-09 12:47:12.625 313 12560.35 219.22 54566.32 88888.00 2013-11-09 12:47:12.750 313 12560.30 219.18 54566.32 88888.00 2013-11-09 12:47:12.875 313 12560.25 219.15 54566.30 88888.00 2013-11-09 12:47:13.000 313 12560.33 219.12 54566.30 88888.00 2013-11-09 12:47:13.125 313 12560.35 219.10 54566.35 88888.00 2013-11-09 12:47:13.250 313 12560.40 219.07 54566.38 88888.00 2013-11-09 12:47:13.375 313 12560.45 219.12 54566.40 88888.00 2013-11-09 12:47:13.500 313 12560.52 219.12 54566.38 88888.00 2013-11-09 12:47:13.625 313 12560.52 219.12 54566.40 88888.00 2013-11-09 12:47:13.750 313 12560.55 219.05 54566.40 88888.00 2013-11-09 12:47:13.875 313 12560.55 218.95 54566.40 88888.00 2013-11-09 12:47:14.000 313 12560.60 218.88 54566.40 88888.00 2013-11-09 12:47:14.125 313 12560.65 218.82 54566.43 88888.00 2013-11-09 12:47:14.250 313 12560.62 218.70 54566.45 88888.00 2013-11-09 12:47:14.375 313 12560.62 218.62 54566.47 88888.00 2013-11-09 12:47:14.500 313 12560.62 218.53 54566.47 88888.00 2013-11-09 12:47:14.625 313 12560.58 218.47 54566.47 88888.00 2013-11-09 12:47:14.750 313 12560.58 218.40 54566.45 88888.00 2013-11-09 12:47:14.875 313 12560.62 218.32 54566.47 88888.00 2013-11-09 12:47:15.000 313 12560.58 218.30 54566.45 88888.00 2013-11-09 12:47:15.125 313 12560.55 218.30 54566.47 88888.00 2013-11-09 12:47:15.250 313 12560.52 218.28 54566.47 88888.00 2013-11-09 12:47:15.375 313 12560.58 218.25 54566.47 88888.00 2013-11-09 12:47:15.500 313 12560.60 218.22 54566.50 88888.00 2013-11-09 12:47:15.625 313 12560.60 218.20 54566.47 88888.00 2013-11-09 12:47:15.750 313 12560.58 218.18 54566.47 88888.00 2013-11-09 12:47:15.875 313 12560.58 218.15 54566.47 88888.00 2013-11-09 12:47:16.000 313 12560.55 218.12 54566.47 88888.00 2013-11-09 12:47:16.125 313 12560.60 218.15 54566.47 88888.00 2013-11-09 12:47:16.250 313 12560.62 218.12 54566.47 88888.00 2013-11-09 12:47:16.375 313 12560.62 218.10 54566.47 88888.00 2013-11-09 12:47:16.500 313 12560.58 218.07 54566.47 88888.00 2013-11-09 12:47:16.625 313 12560.58 218.07 54566.47 88888.00 2013-11-09 12:47:16.750 313 12560.55 218.07 54566.45 88888.00 2013-11-09 12:47:16.875 313 12560.52 218.05 54566.43 88888.00 2013-11-09 12:47:17.000 313 12560.55 218.05 54566.43 88888.00 2013-11-09 12:47:17.125 313 12560.55 218.05 54566.40 88888.00 2013-11-09 12:47:17.250 313 12560.52 218.10 54566.38 88888.00 2013-11-09 12:47:17.375 313 12560.55 218.18 54566.35 88888.00 2013-11-09 12:47:17.500 313 12560.60 218.25 54566.32 88888.00 2013-11-09 12:47:17.625 313 12560.62 218.35 54566.35 88888.00 2013-11-09 12:47:17.750 313 12560.65 218.38 54566.35 88888.00 2013-11-09 12:47:17.875 313 12560.67 218.40 54566.32 88888.00 2013-11-09 12:47:18.000 313 12560.77 218.43 54566.28 88888.00 2013-11-09 12:47:18.125 313 12560.80 218.43 54566.28 88888.00 2013-11-09 12:47:18.250 313 12560.77 218.45 54566.22 88888.00 2013-11-09 12:47:18.375 313 12560.92 218.50 54566.18 88888.00 2013-11-09 12:47:18.500 313 12561.08 218.55 54566.15 88888.00 2013-11-09 12:47:18.625 313 12561.10 218.53 54566.12 88888.00 2013-11-09 12:47:18.750 313 12561.15 218.55 54566.12 88888.00 2013-11-09 12:47:18.875 313 12561.25 218.55 54566.05 88888.00 2013-11-09 12:47:19.000 313 12561.40 218.57 54566.03 88888.00 2013-11-09 12:47:19.125 313 12561.50 218.60 54566.00 88888.00 2013-11-09 12:47:19.250 313 12561.58 218.55 54565.97 88888.00 2013-11-09 12:47:19.375 313 12561.65 218.55 54565.97 88888.00 2013-11-09 12:47:19.500 313 12561.75 218.55 54565.95 88888.00 2013-11-09 12:47:19.625 313 12561.88 218.55 54565.90 88888.00 2013-11-09 12:47:19.750 313 12561.92 218.53 54565.88 88888.00 2013-11-09 12:47:19.875 313 12561.92 218.45 54565.88 88888.00 2013-11-09 12:47:20.000 313 12562.02 218.45 54565.85 88888.00 2013-11-09 12:47:20.125 313 12562.10 218.43 54565.82 88888.00 2013-11-09 12:47:20.250 313 12562.12 218.32 54565.78 88888.00 2013-11-09 12:47:20.375 313 12562.23 218.28 54565.75 88888.00 2013-11-09 12:47:20.500 313 12562.33 218.28 54565.78 88888.00 2013-11-09 12:47:20.625 313 12562.40 218.28 54565.78 88888.00 2013-11-09 12:47:20.750 313 12562.45 218.22 54565.78 88888.00 2013-11-09 12:47:20.875 313 12562.55 218.10 54565.75 88888.00 2013-11-09 12:47:21.000 313 12562.60 217.97 54565.70 88888.00 2013-11-09 12:47:21.125 313 12562.67 217.82 54565.70 88888.00 2013-11-09 12:47:21.250 313 12562.67 217.65 54565.70 88888.00 2013-11-09 12:47:21.375 313 12562.70 217.60 54565.70 88888.00 2013-11-09 12:47:21.500 313 12562.73 217.50 54565.72 88888.00 2013-11-09 12:47:21.625 313 12562.75 217.35 54565.75 88888.00 2013-11-09 12:47:21.750 313 12562.80 217.18 54565.75 88888.00 2013-11-09 12:47:21.875 313 12562.75 217.03 54565.78 88888.00 2013-11-09 12:47:22.000 313 12562.67 216.85 54565.78 88888.00 2013-11-09 12:47:22.125 313 12562.60 216.75 54565.75 88888.00 2013-11-09 12:47:22.250 313 12562.60 216.62 54565.78 88888.00 2013-11-09 12:47:22.375 313 12562.65 216.50 54565.80 88888.00 2013-11-09 12:47:22.500 313 12562.58 216.38 54565.80 88888.00 2013-11-09 12:47:22.625 313 12562.52 216.28 54565.78 88888.00 2013-11-09 12:47:22.750 313 12562.50 216.15 54565.78 88888.00 2013-11-09 12:47:22.875 313 12562.40 216.03 54565.80 88888.00 2013-11-09 12:47:23.000 313 12562.33 215.90 54565.80 88888.00 2013-11-09 12:47:23.125 313 12562.30 215.80 54565.80 88888.00 2013-11-09 12:47:23.250 313 12562.30 215.62 54565.80 88888.00 2013-11-09 12:47:23.375 313 12562.35 215.57 54565.82 88888.00 2013-11-09 12:47:23.500 313 12562.40 215.47 54565.82 88888.00 2013-11-09 12:47:23.625 313 12562.42 215.32 54565.80 88888.00 2013-11-09 12:47:23.750 313 12562.42 215.20 54565.80 88888.00 2013-11-09 12:47:23.875 313 12562.45 215.03 54565.80 88888.00 2013-11-09 12:47:24.000 313 12562.42 214.85 54565.82 88888.00 2013-11-09 12:47:24.125 313 12562.40 214.70 54565.82 88888.00 2013-11-09 12:47:24.250 313 12562.40 214.53 54565.80 88888.00 2013-11-09 12:47:24.375 313 12562.38 214.43 54565.82 88888.00 2013-11-09 12:47:24.500 313 12562.33 214.28 54565.82 88888.00 2013-11-09 12:47:24.625 313 12562.30 214.15 54565.85 88888.00 2013-11-09 12:47:24.750 313 12562.35 213.97 54565.82 88888.00 2013-11-09 12:47:24.875 313 12562.33 213.85 54565.82 88888.00 2013-11-09 12:47:25.000 313 12562.27 213.75 54565.85 88888.00 2013-11-09 12:47:25.125 313 12562.30 213.65 54565.85 88888.00 2013-11-09 12:47:25.250 313 12562.30 213.53 54565.82 88888.00 2013-11-09 12:47:25.375 313 12562.38 213.47 54565.78 88888.00 2013-11-09 12:47:25.500 313 12562.42 213.40 54565.78 88888.00 2013-11-09 12:47:25.625 313 12562.45 213.30 54565.75 88888.00 2013-11-09 12:47:25.750 313 12562.52 213.20 54565.72 88888.00 2013-11-09 12:47:25.875 313 12562.58 213.07 54565.68 88888.00 2013-11-09 12:47:26.000 313 12562.67 212.97 54565.62 88888.00 2013-11-09 12:47:26.125 313 12562.77 212.93 54565.62 88888.00 2013-11-09 12:47:26.250 313 12562.90 212.88 54565.60 88888.00 2013-11-09 12:47:26.375 313 12562.95 212.82 54565.57 88888.00 2013-11-09 12:47:26.500 313 12563.08 212.80 54565.55 88888.00 2013-11-09 12:47:26.625 313 12563.15 212.75 54565.55 88888.00 2013-11-09 12:47:26.750 313 12563.25 212.70 54565.53 88888.00 2013-11-09 12:47:26.875 313 12563.35 212.68 54565.50 88888.00 2013-11-09 12:47:27.000 313 12563.45 212.65 54565.45 88888.00 2013-11-09 12:47:27.125 313 12563.55 212.62 54565.43 88888.00 2013-11-09 12:47:27.250 313 12563.60 212.60 54565.38 88888.00 2013-11-09 12:47:27.375 313 12563.70 212.57 54565.35 88888.00 2013-11-09 12:47:27.500 313 12563.77 212.57 54565.35 88888.00 2013-11-09 12:47:27.625 313 12563.88 212.57 54565.30 88888.00 2013-11-09 12:47:27.750 313 12564.05 212.55 54565.28 88888.00 2013-11-09 12:47:27.875 313 12564.25 212.60 54565.25 88888.00 2013-11-09 12:47:28.000 313 12564.35 212.65 54565.22 88888.00 2013-11-09 12:47:28.125 313 12564.45 212.65 54565.20 88888.00 2013-11-09 12:47:28.250 313 12564.48 212.68 54565.15 88888.00 2013-11-09 12:47:28.375 313 12564.60 212.70 54565.10 88888.00 2013-11-09 12:47:28.500 313 12564.73 212.72 54565.07 88888.00 2013-11-09 12:47:28.625 313 12564.75 212.75 54565.05 88888.00 2013-11-09 12:47:28.750 313 12564.80 212.80 54565.00 88888.00 2013-11-09 12:47:28.875 313 12564.83 212.82 54564.97 88888.00 2013-11-09 12:47:29.000 313 12564.92 212.90 54564.95 88888.00 2013-11-09 12:47:29.125 313 12565.05 212.95 54564.93 88888.00 2013-11-09 12:47:29.250 313 12565.17 213.00 54564.90 88888.00 2013-11-09 12:47:29.375 313 12565.27 213.07 54564.88 88888.00 2013-11-09 12:47:29.500 313 12565.35 213.12 54564.85 88888.00 2013-11-09 12:47:29.625 313 12565.42 213.22 54564.80 88888.00 2013-11-09 12:47:29.750 313 12565.52 213.32 54564.78 88888.00 2013-11-09 12:47:29.875 313 12565.55 213.40 54564.75 88888.00 2013-11-09 12:47:30.000 313 12565.65 213.50 54564.70 88888.00 2013-11-09 12:47:30.125 313 12565.75 213.60 54564.68 88888.00 2013-11-09 12:47:30.250 313 12565.75 213.72 54564.65 88888.00 2013-11-09 12:47:30.375 313 12565.90 213.85 54564.62 88888.00 2013-11-09 12:47:30.500 313 12565.95 213.93 54564.55 88888.00 2013-11-09 12:47:30.625 313 12565.98 214.10 54564.50 88888.00 2013-11-09 12:47:30.750 313 12566.10 214.25 54564.47 88888.00 2013-11-09 12:47:30.875 313 12566.23 214.38 54564.45 88888.00 2013-11-09 12:47:31.000 313 12566.33 214.43 54564.43 88888.00 2013-11-09 12:47:31.125 313 12566.40 214.53 54564.40 88888.00 2013-11-09 12:47:31.250 313 12566.48 214.65 54564.40 88888.00 2013-11-09 12:47:31.375 313 12566.58 214.72 54564.35 88888.00 2013-11-09 12:47:31.500 313 12566.65 214.75 54564.35 88888.00 2013-11-09 12:47:31.625 313 12566.73 214.78 54564.32 88888.00 2013-11-09 12:47:31.750 313 12566.83 214.80 54564.30 88888.00 2013-11-09 12:47:31.875 313 12566.95 214.88 54564.28 88888.00 2013-11-09 12:47:32.000 313 12567.05 214.95 54564.25 88888.00 2013-11-09 12:47:32.125 313 12567.25 214.95 54564.20 88888.00 2013-11-09 12:47:32.250 313 12567.38 214.95 54564.18 88888.00 2013-11-09 12:47:32.375 313 12567.48 214.95 54564.18 88888.00 2013-11-09 12:47:32.500 313 12567.50 214.97 54564.15 88888.00 2013-11-09 12:47:32.625 313 12567.58 214.93 54564.12 88888.00 2013-11-09 12:47:32.750 313 12567.70 214.95 54564.12 88888.00 2013-11-09 12:47:32.875 313 12567.83 214.95 54564.12 88888.00 2013-11-09 12:47:33.000 313 12567.85 214.93 54564.07 88888.00 2013-11-09 12:47:33.125 313 12568.00 214.93 54564.10 88888.00 2013-11-09 12:47:33.250 313 12568.12 214.93 54564.07 88888.00 2013-11-09 12:47:33.375 313 12568.25 214.95 54564.07 88888.00 2013-11-09 12:47:33.500 313 12568.23 214.97 54564.07 88888.00 2013-11-09 12:47:33.625 313 12568.23 214.95 54564.05 88888.00 2013-11-09 12:47:33.750 313 12568.33 214.95 54564.07 88888.00 2013-11-09 12:47:33.875 313 12568.42 214.95 54564.05 88888.00 2013-11-09 12:47:34.000 313 12568.52 214.97 54564.03 88888.00 2013-11-09 12:47:34.125 313 12568.52 214.95 54564.03 88888.00 2013-11-09 12:47:34.250 313 12568.50 214.93 54564.05 88888.00 2013-11-09 12:47:34.375 313 12568.58 214.97 54564.05 88888.00 2013-11-09 12:47:34.500 313 12568.60 215.00 54564.05 88888.00 2013-11-09 12:47:34.625 313 12568.60 214.97 54564.03 88888.00 2013-11-09 12:47:34.750 313 12568.58 214.97 54564.00 88888.00 2013-11-09 12:47:34.875 313 12568.62 215.00 54564.00 88888.00 2013-11-09 12:47:35.000 313 12568.67 215.05 54563.97 88888.00 2013-11-09 12:47:35.125 313 12568.67 215.05 54563.95 88888.00 2013-11-09 12:47:35.250 313 12568.70 215.07 54563.93 88888.00 2013-11-09 12:47:35.375 313 12568.80 215.10 54563.93 88888.00 2013-11-09 12:47:35.500 313 12568.80 215.10 54563.93 88888.00 2013-11-09 12:47:35.625 313 12568.80 215.10 54563.90 88888.00 2013-11-09 12:47:35.750 313 12568.90 215.12 54563.88 88888.00 2013-11-09 12:47:35.875 313 12569.08 215.12 54563.85 88888.00 2013-11-09 12:47:36.000 313 12569.10 215.12 54563.82 88888.00 2013-11-09 12:47:36.125 313 12569.15 215.15 54563.82 88888.00 2013-11-09 12:47:36.250 313 12569.30 215.15 54563.80 88888.00 2013-11-09 12:47:36.375 313 12569.40 215.15 54563.75 88888.00 2013-11-09 12:47:36.500 313 12569.48 215.18 54563.72 88888.00 2013-11-09 12:47:36.625 313 12569.60 215.15 54563.70 88888.00 2013-11-09 12:47:36.750 313 12569.67 215.18 54563.70 88888.00 2013-11-09 12:47:36.875 313 12569.75 215.20 54563.70 88888.00 2013-11-09 12:47:37.000 313 12569.85 215.20 54563.65 88888.00 2013-11-09 12:47:37.125 313 12569.92 215.20 54563.65 88888.00 2013-11-09 12:47:37.250 313 12569.98 215.20 54563.62 88888.00 2013-11-09 12:47:37.375 313 12570.12 215.20 54563.60 88888.00 2013-11-09 12:47:37.500 313 12570.25 215.22 54563.62 88888.00 2013-11-09 12:47:37.625 313 12570.42 215.22 54563.57 88888.00 2013-11-09 12:47:37.750 313 12570.52 215.20 54563.53 88888.00 2013-11-09 12:47:37.875 313 12570.65 215.12 54563.50 88888.00 2013-11-09 12:47:38.000 313 12570.75 215.05 54563.47 88888.00 2013-11-09 12:47:38.125 313 12570.90 215.00 54563.47 88888.00 2013-11-09 12:47:38.250 313 12570.92 214.88 54563.45 88888.00 2013-11-09 12:47:38.375 313 12571.00 214.82 54563.43 88888.00 2013-11-09 12:47:38.500 313 12571.12 214.75 54563.40 88888.00 2013-11-09 12:47:38.625 313 12571.25 214.68 54563.38 88888.00 2013-11-09 12:47:38.750 313 12571.38 214.65 54563.38 88888.00 2013-11-09 12:47:38.875 313 12571.50 214.55 54563.35 88888.00 2013-11-09 12:47:39.000 313 12571.58 214.50 54563.32 88888.00 2013-11-09 12:47:39.125 313 12571.65 214.43 54563.32 88888.00 2013-11-09 12:47:39.250 313 12571.75 214.35 54563.28 88888.00 2013-11-09 12:47:39.375 313 12571.90 214.28 54563.25 88888.00 2013-11-09 12:47:39.500 313 12571.98 214.18 54563.22 88888.00 2013-11-09 12:47:39.625 313 12572.02 214.05 54563.20 88888.00 2013-11-09 12:47:39.750 313 12572.05 213.95 54563.20 88888.00 2013-11-09 12:47:39.875 313 12572.05 213.88 54563.20 88888.00 2013-11-09 12:47:40.000 313 12572.05 213.80 54563.20 88888.00 2013-11-09 12:47:40.125 313 12572.02 213.72 54563.20 88888.00 2013-11-09 12:47:40.250 313 12572.05 213.62 54563.18 88888.00 2013-11-09 12:47:40.375 313 12572.10 213.53 54563.18 88888.00 2013-11-09 12:47:40.500 313 12572.15 213.43 54563.18 88888.00 2013-11-09 12:47:40.625 313 12572.12 213.38 54563.15 88888.00 2013-11-09 12:47:40.750 313 12572.17 213.28 54563.12 88888.00 2013-11-09 12:47:40.875 313 12572.17 213.15 54563.12 88888.00 2013-11-09 12:47:41.000 313 12572.20 213.05 54563.10 88888.00 2013-11-09 12:47:41.125 313 12572.17 212.97 54563.12 88888.00 2013-11-09 12:47:41.250 313 12572.10 212.85 54563.15 88888.00 2013-11-09 12:47:41.375 313 12572.02 212.80 54563.12 88888.00 2013-11-09 12:47:41.500 313 12572.00 212.70 54563.15 88888.00 2013-11-09 12:47:41.625 313 12572.00 212.60 54563.18 88888.00 2013-11-09 12:47:41.750 313 12572.00 212.53 54563.15 88888.00 2013-11-09 12:47:41.875 313 12572.00 212.43 54563.12 88888.00 2013-11-09 12:47:42.000 313 12571.92 212.35 54563.12 88888.00 2013-11-09 12:47:42.125 313 12571.90 212.28 54563.15 88888.00 2013-11-09 12:47:42.250 313 12571.88 212.20 54563.15 88888.00 2013-11-09 12:47:42.375 313 12571.88 212.15 54563.15 88888.00 2013-11-09 12:47:42.500 313 12571.80 212.10 54563.18 88888.00 2013-11-09 12:47:42.625 313 12571.80 212.05 54563.15 88888.00 2013-11-09 12:47:42.750 313 12571.80 211.97 54563.15 88888.00 2013-11-09 12:47:42.875 313 12571.77 211.90 54563.15 88888.00 2013-11-09 12:47:43.000 313 12571.73 211.80 54563.15 88888.00 2013-11-09 12:47:43.125 313 12571.67 211.70 54563.20 88888.00 2013-11-09 12:47:43.250 313 12571.60 211.57 54563.22 88888.00 2013-11-09 12:47:43.375 313 12571.55 211.47 54563.22 88888.00 2013-11-09 12:47:43.500 313 12571.45 211.38 54563.20 88888.00 2013-11-09 12:47:43.625 313 12571.45 211.28 54563.22 88888.00 2013-11-09 12:47:43.750 313 12571.48 211.15 54563.22 88888.00 2013-11-09 12:47:43.875 313 12571.42 210.97 54563.22 88888.00 2013-11-09 12:47:44.000 313 12571.30 210.82 54563.22 88888.00 2013-11-09 12:47:44.125 313 12571.30 210.72 54563.28 88888.00 2013-11-09 12:47:44.250 313 12571.30 210.62 54563.30 88888.00 2013-11-09 12:47:44.375 313 12571.30 210.55 54563.28 88888.00 2013-11-09 12:47:44.500 313 12571.30 210.50 54563.30 88888.00 2013-11-09 12:47:44.625 313 12571.30 210.43 54563.32 88888.00 2013-11-09 12:47:44.750 313 12571.30 210.35 54563.32 88888.00 2013-11-09 12:47:44.875 313 12571.30 210.30 54563.38 88888.00 2013-11-09 12:47:45.000 313 12571.27 210.25 54563.38 88888.00 2013-11-09 12:47:45.125 313 12571.25 210.18 54563.38 88888.00 2013-11-09 12:47:45.250 313 12571.17 210.07 54563.40 88888.00 2013-11-09 12:47:45.375 313 12571.20 210.05 54563.38 88888.00 2013-11-09 12:47:45.500 313 12571.20 210.03 54563.40 88888.00 2013-11-09 12:47:45.625 313 12571.15 210.00 54563.40 88888.00 2013-11-09 12:47:45.750 313 12571.10 209.97 54563.43 88888.00 2013-11-09 12:47:45.875 313 12571.15 209.97 54563.40 88888.00 2013-11-09 12:47:46.000 313 12571.17 210.00 54563.43 88888.00 2013-11-09 12:47:46.125 313 12571.17 209.97 54563.40 88888.00 2013-11-09 12:47:46.250 313 12571.20 209.95 54563.45 88888.00 2013-11-09 12:47:46.375 313 12571.27 209.95 54563.43 88888.00 2013-11-09 12:47:46.500 313 12571.27 209.97 54563.43 88888.00 2013-11-09 12:47:46.625 313 12571.40 210.00 54563.45 88888.00 2013-11-09 12:47:46.750 313 12571.45 209.95 54563.45 88888.00 2013-11-09 12:47:46.875 313 12571.42 209.97 54563.45 88888.00 2013-11-09 12:47:47.000 313 12571.40 210.00 54563.45 88888.00 2013-11-09 12:47:47.125 313 12571.48 210.03 54563.45 88888.00 2013-11-09 12:47:47.250 313 12571.55 210.05 54563.47 88888.00 2013-11-09 12:47:47.375 313 12571.65 210.07 54563.50 88888.00 2013-11-09 12:47:47.500 313 12571.75 210.07 54563.50 88888.00 2013-11-09 12:47:47.625 313 12571.80 210.07 54563.50 88888.00 2013-11-09 12:47:47.750 313 12571.83 210.05 54563.55 88888.00 2013-11-09 12:47:47.875 313 12571.88 210.05 54563.55 88888.00 2013-11-09 12:47:48.000 313 12571.95 210.05 54563.53 88888.00 2013-11-09 12:47:48.125 313 12572.00 210.05 54563.55 88888.00 2013-11-09 12:47:48.250 313 12572.10 209.97 54563.57 88888.00 2013-11-09 12:47:48.375 313 12572.20 209.95 54563.60 88888.00 2013-11-09 12:47:48.500 313 12572.27 209.97 54563.60 88888.00 2013-11-09 12:47:48.625 313 12572.33 209.97 54563.60 88888.00 2013-11-09 12:47:48.750 313 12572.35 209.95 54563.62 88888.00 2013-11-09 12:47:48.875 313 12572.50 209.90 54563.65 88888.00 2013-11-09 12:47:49.000 313 12572.62 209.90 54563.62 88888.00 2013-11-09 12:47:49.125 313 12572.70 209.88 54563.65 88888.00 2013-11-09 12:47:49.250 313 12572.75 209.80 54563.62 88888.00 2013-11-09 12:47:49.375 313 12572.85 209.78 54563.65 88888.00 2013-11-09 12:47:49.500 313 12573.00 209.78 54563.68 88888.00 2013-11-09 12:47:49.625 313 12573.10 209.72 54563.68 88888.00 2013-11-09 12:47:49.750 313 12573.15 209.65 54563.70 88888.00 2013-11-09 12:47:49.875 313 12573.27 209.55 54563.68 88888.00 2013-11-09 12:47:50.000 313 12573.42 209.53 54563.68 88888.00 2013-11-09 12:47:50.125 313 12573.45 209.50 54563.72 88888.00 2013-11-09 12:47:50.250 313 12573.52 209.38 54563.72 88888.00 2013-11-09 12:47:50.375 313 12573.60 209.35 54563.75 88888.00 2013-11-09 12:47:50.500 313 12573.65 209.28 54563.78 88888.00 2013-11-09 12:47:50.625 313 12573.65 209.25 54563.78 88888.00 2013-11-09 12:47:50.750 313 12573.67 209.20 54563.78 88888.00 2013-11-09 12:47:50.875 313 12573.80 209.18 54563.82 88888.00 2013-11-09 12:47:51.000 313 12573.83 209.15 54563.85 88888.00 2013-11-09 12:47:51.125 313 12573.83 209.10 54563.88 88888.00 2013-11-09 12:47:51.250 313 12573.77 209.05 54563.88 88888.00 2013-11-09 12:47:51.375 313 12573.90 209.03 54563.88 88888.00 2013-11-09 12:47:51.500 313 12573.92 209.03 54563.90 88888.00 2013-11-09 12:47:51.625 313 12573.98 209.00 54563.90 88888.00 2013-11-09 12:47:51.750 313 12574.02 208.95 54563.90 88888.00 2013-11-09 12:47:51.875 313 12574.10 208.90 54563.93 88888.00 2013-11-09 12:47:52.000 313 12574.15 208.82 54563.93 88888.00 2013-11-09 12:47:52.125 313 12574.15 208.82 54564.00 88888.00 2013-11-09 12:47:52.250 313 12574.08 208.78 54564.00 88888.00 2013-11-09 12:47:52.375 313 12574.08 208.78 54564.03 88888.00 2013-11-09 12:47:52.500 313 12574.05 208.72 54564.05 88888.00 2013-11-09 12:47:52.625 313 12574.08 208.72 54564.05 88888.00 2013-11-09 12:47:52.750 313 12574.10 208.72 54564.05 88888.00 2013-11-09 12:47:52.875 313 12574.05 208.72 54564.05 88888.00 2013-11-09 12:47:53.000 313 12574.02 208.72 54564.07 88888.00 2013-11-09 12:47:53.125 313 12574.02 208.72 54564.12 88888.00 2013-11-09 12:47:53.250 313 12574.05 208.72 54564.18 88888.00 2013-11-09 12:47:53.375 313 12574.02 208.75 54564.20 88888.00 2013-11-09 12:47:53.500 313 12573.98 208.75 54564.20 88888.00 2013-11-09 12:47:53.625 313 12573.88 208.72 54564.22 88888.00 2013-11-09 12:47:53.750 313 12573.83 208.70 54564.25 88888.00 2013-11-09 12:47:53.875 313 12573.77 208.68 54564.28 88888.00 2013-11-09 12:47:54.000 313 12573.77 208.62 54564.30 88888.00 2013-11-09 12:47:54.125 313 12573.73 208.62 54564.32 88888.00 2013-11-09 12:47:54.250 313 12573.60 208.57 54564.38 88888.00 2013-11-09 12:47:54.375 313 12573.58 208.53 54564.38 88888.00 2013-11-09 12:47:54.500 313 12573.60 208.53 54564.43 88888.00 2013-11-09 12:47:54.625 313 12573.58 208.57 54564.43 88888.00 2013-11-09 12:47:54.750 313 12573.52 208.57 54564.43 88888.00 2013-11-09 12:47:54.875 313 12573.45 208.60 54564.47 88888.00 2013-11-09 12:47:55.000 313 12573.42 208.65 54564.47 88888.00 2013-11-09 12:47:55.125 313 12573.38 208.70 54564.55 88888.00 2013-11-09 12:47:55.250 313 12573.25 208.75 54564.60 88888.00 2013-11-09 12:47:55.375 313 12573.10 208.80 54564.62 88888.00 2013-11-09 12:47:55.500 313 12573.08 208.80 54564.62 88888.00 2013-11-09 12:47:55.625 313 12573.05 208.85 54564.65 88888.00 2013-11-09 12:47:55.750 313 12572.98 208.93 54564.65 88888.00 2013-11-09 12:47:55.875 313 12572.90 209.00 54564.65 88888.00 2013-11-09 12:47:56.000 313 12572.88 209.07 54564.65 88888.00 2013-11-09 12:47:56.125 313 12572.80 209.15 54564.72 88888.00 2013-11-09 12:47:56.250 313 12572.73 209.20 54564.78 88888.00 2013-11-09 12:47:56.375 313 12572.67 209.18 54564.78 88888.00 2013-11-09 12:47:56.500 313 12572.65 209.20 54564.78 88888.00 2013-11-09 12:47:56.625 313 12572.65 209.25 54564.80 88888.00 2013-11-09 12:47:56.750 313 12572.65 209.28 54564.82 88888.00 2013-11-09 12:47:56.875 313 12572.67 209.35 54564.85 88888.00 2013-11-09 12:47:57.000 313 12572.62 209.40 54564.85 88888.00 2013-11-09 12:47:57.125 313 12572.62 209.43 54564.85 88888.00 2013-11-09 12:47:57.250 313 12572.50 209.43 54564.90 88888.00 2013-11-09 12:47:57.375 313 12572.50 209.43 54564.90 88888.00 2013-11-09 12:47:57.500 313 12572.50 209.45 54564.93 88888.00 2013-11-09 12:47:57.625 313 12572.48 209.47 54564.95 88888.00 2013-11-09 12:47:57.750 313 12572.50 209.45 54564.95 88888.00 2013-11-09 12:47:57.875 313 12572.52 209.45 54564.97 88888.00 2013-11-09 12:47:58.000 313 12572.55 209.45 54564.97 88888.00 2013-11-09 12:47:58.125 313 12572.52 209.43 54565.03 88888.00 2013-11-09 12:47:58.250 313 12572.52 209.38 54565.07 88888.00 2013-11-09 12:47:58.375 313 12572.50 209.35 54565.05 88888.00 2013-11-09 12:47:58.500 313 12572.45 209.30 54565.10 88888.00 2013-11-09 12:47:58.625 313 12572.52 209.25 54565.10 88888.00 2013-11-09 12:47:58.750 313 12572.65 209.22 54565.15 88888.00 2013-11-09 12:47:58.875 313 12572.62 209.18 54565.18 88888.00 2013-11-09 12:47:59.000 313 12572.58 209.12 54565.20 88888.00 2013-11-09 12:47:59.125 313 12572.58 209.07 54565.22 88888.00 2013-11-09 12:47:59.250 313 12572.50 209.03 54565.28 88888.00 2013-11-09 12:47:59.375 313 12572.52 209.05 54565.28 88888.00 2013-11-09 12:47:59.500 313 12572.58 209.05 54565.30 88888.00 2013-11-09 12:47:59.625 313 12572.58 209.05 54565.32 88888.00 2013-11-09 12:47:59.750 313 12572.48 209.03 54565.32 88888.00 2013-11-09 12:47:59.875 313 12572.42 209.05 54565.40 88888.00 2013-11-09 12:48:00.000 313 12572.40 209.10 54565.43 88888.00 2013-11-09 12:48:00.125 313 12572.45 209.18 54565.43 88888.00 2013-11-09 12:48:00.250 313 12572.45 209.20 54565.45 88888.00 2013-11-09 12:48:00.375 313 12572.42 209.18 54565.45 88888.00 2013-11-09 12:48:00.500 313 12572.45 209.22 54565.50 88888.00 2013-11-09 12:48:00.625 313 12572.50 209.25 54565.50 88888.00 2013-11-09 12:48:00.750 313 12572.48 209.30 54565.47 88888.00 2013-11-09 12:48:00.875 313 12572.52 209.38 54565.53 88888.00 2013-11-09 12:48:01.000 313 12572.60 209.50 54565.50 88888.00 2013-11-09 12:48:01.125 313 12572.58 209.60 54565.53 88888.00 2013-11-09 12:48:01.250 313 12572.55 209.75 54565.55 88888.00 2013-11-09 12:48:01.375 313 12572.58 209.82 54565.55 88888.00 2013-11-09 12:48:01.500 313 12572.62 209.95 54565.53 88888.00 2013-11-09 12:48:01.625 313 12572.62 210.07 54565.55 88888.00 2013-11-09 12:48:01.750 313 12572.65 210.20 54565.57 88888.00 2013-11-09 12:48:01.875 313 12572.70 210.35 54565.57 88888.00 2013-11-09 12:48:02.000 313 12572.70 210.45 54565.57 88888.00 2013-11-09 12:48:02.125 313 12572.67 210.57 54565.55 88888.00 2013-11-09 12:48:02.250 313 12572.58 210.68 54565.57 88888.00 2013-11-09 12:48:02.375 313 12572.62 210.72 54565.57 88888.00 2013-11-09 12:48:02.500 313 12572.65 210.80 54565.57 88888.00 2013-11-09 12:48:02.625 313 12572.73 210.90 54565.62 88888.00 2013-11-09 12:48:02.750 313 12572.73 210.97 54565.60 88888.00 2013-11-09 12:48:02.875 313 12572.73 211.05 54565.60 88888.00 2013-11-09 12:48:03.000 313 12572.70 211.05 54565.60 88888.00 2013-11-09 12:48:03.125 313 12572.67 211.10 54565.62 88888.00 2013-11-09 12:48:03.250 313 12572.60 211.18 54565.65 88888.00 2013-11-09 12:48:03.375 313 12572.67 211.25 54565.65 88888.00 2013-11-09 12:48:03.500 313 12572.70 211.30 54565.68 88888.00 2013-11-09 12:48:03.625 313 12572.70 211.35 54565.65 88888.00 2013-11-09 12:48:03.750 313 12572.67 211.38 54565.65 88888.00 2013-11-09 12:48:03.875 313 12572.65 211.40 54565.68 88888.00 2013-11-09 12:48:04.000 313 12572.60 211.45 54565.68 88888.00 2013-11-09 12:48:04.125 313 12572.58 211.47 54565.68 88888.00 2013-11-09 12:48:04.250 313 12572.58 211.47 54565.72 88888.00 2013-11-09 12:48:04.375 313 12572.62 211.47 54565.72 88888.00 2013-11-09 12:48:04.500 313 12572.62 211.47 54565.78 88888.00 2013-11-09 12:48:04.625 313 12572.65 211.43 54565.85 88888.00 2013-11-09 12:48:04.750 313 12572.65 211.40 54565.85 88888.00 2013-11-09 12:48:04.875 313 12572.67 211.35 54565.80 88888.00 2013-11-09 12:48:05.000 313 12572.60 211.32 54565.78 88888.00 2013-11-09 12:48:05.125 313 12572.55 211.30 54565.78 88888.00 2013-11-09 12:48:05.250 313 12572.52 211.25 54565.80 88888.00 2013-11-09 12:48:05.375 313 12572.62 211.20 54565.80 88888.00 2013-11-09 12:48:05.500 313 12572.70 211.18 54565.80 88888.00 2013-11-09 12:48:05.625 313 12572.80 211.15 54565.82 88888.00 2013-11-09 12:48:05.750 313 12572.85 211.05 54565.85 88888.00 2013-11-09 12:48:05.875 313 12572.95 210.95 54565.80 88888.00 2013-11-09 12:48:06.000 313 12572.95 210.85 54565.75 88888.00 2013-11-09 12:48:06.125 313 12573.02 210.78 54565.80 88888.00 2013-11-09 12:48:06.250 313 12573.10 210.68 54565.80 88888.00 2013-11-09 12:48:06.375 313 12573.20 210.60 54565.80 88888.00 2013-11-09 12:48:06.500 313 12573.20 210.50 54565.78 88888.00 2013-11-09 12:48:06.625 313 12573.23 210.43 54565.78 88888.00 2013-11-09 12:48:06.750 313 12573.33 210.38 54565.78 88888.00 2013-11-09 12:48:06.875 313 12573.40 210.32 54565.80 88888.00 2013-11-09 12:48:07.000 313 12573.40 210.25 54565.72 88888.00 2013-11-09 12:48:07.125 313 12573.48 210.18 54565.72 88888.00 2013-11-09 12:48:07.250 313 12573.55 210.07 54565.75 88888.00 2013-11-09 12:48:07.375 313 12573.67 210.03 54565.75 88888.00 2013-11-09 12:48:07.500 313 12573.75 209.95 54565.70 88888.00 2013-11-09 12:48:07.625 313 12573.92 209.88 54565.70 88888.00 2013-11-09 12:48:07.750 313 12573.95 209.82 54565.68 88888.00 2013-11-09 12:48:07.875 313 12574.00 209.75 54565.70 88888.00 2013-11-09 12:48:08.000 313 12573.98 209.65 54565.70 88888.00 2013-11-09 12:48:08.125 313 12574.12 209.57 54565.65 88888.00 2013-11-09 12:48:08.250 313 12574.23 209.50 54565.65 88888.00 2013-11-09 12:48:08.375 313 12574.27 209.40 54565.65 88888.00 2013-11-09 12:48:08.500 313 12574.30 209.30 54565.62 88888.00 2013-11-09 12:48:08.625 313 12574.35 209.22 54565.65 88888.00 2013-11-09 12:48:08.750 313 12574.40 209.15 54565.65 88888.00 2013-11-09 12:48:08.875 313 12574.35 209.07 54565.65 88888.00 2013-11-09 12:48:09.000 313 12574.35 209.00 54565.68 88888.00 2013-11-09 12:48:09.125 313 12574.38 208.95 54565.68 88888.00 2013-11-09 12:48:09.250 313 12574.38 208.90 54565.62 88888.00 2013-11-09 12:48:09.375 313 12574.42 208.90 54565.62 88888.00 2013-11-09 12:48:09.500 313 12574.40 208.90 54565.62 88888.00 2013-11-09 12:48:09.625 313 12574.40 208.97 54565.62 88888.00 2013-11-09 12:48:09.750 313 12574.38 209.00 54565.62 88888.00 2013-11-09 12:48:09.875 313 12574.35 209.00 54565.60 88888.00 2013-11-09 12:48:10.000 313 12574.38 209.03 54565.57 88888.00 2013-11-09 12:48:10.125 313 12574.33 209.03 54565.57 88888.00 2013-11-09 12:48:10.250 313 12574.33 209.03 54565.57 88888.00 2013-11-09 12:48:10.375 313 12574.30 209.07 54565.57 88888.00 2013-11-09 12:48:10.500 313 12574.30 209.10 54565.57 88888.00 2013-11-09 12:48:10.625 313 12574.27 209.15 54565.57 88888.00 2013-11-09 12:48:10.750 313 12574.23 209.15 54565.57 88888.00 2013-11-09 12:48:10.875 313 12574.23 209.20 54565.57 88888.00 2013-11-09 12:48:11.000 313 12574.27 209.25 54565.53 88888.00 2013-11-09 12:48:11.125 313 12574.27 209.30 54565.53 88888.00 2013-11-09 12:48:11.250 313 12574.20 209.35 54565.53 88888.00 2013-11-09 12:48:11.375 313 12574.30 209.40 54565.50 88888.00 2013-11-09 12:48:11.500 313 12574.38 209.45 54565.47 88888.00 2013-11-09 12:48:11.625 313 12574.38 209.53 54565.45 88888.00 2013-11-09 12:48:11.750 313 12574.42 209.62 54565.45 88888.00 2013-11-09 12:48:11.875 313 12574.48 209.68 54565.43 88888.00 2013-11-09 12:48:12.000 313 12574.50 209.75 54565.43 88888.00 2013-11-09 12:48:12.125 313 12574.58 209.82 54565.43 88888.00 2013-11-09 12:48:12.250 313 12574.60 209.88 54565.43 88888.00 2013-11-09 12:48:12.375 313 12574.65 209.97 54565.38 88888.00 2013-11-09 12:48:12.500 313 12574.73 210.03 54565.35 88888.00 2013-11-09 12:48:12.625 313 12574.80 210.07 54565.35 88888.00 2013-11-09 12:48:12.750 313 12574.90 210.12 54565.32 88888.00 2013-11-09 12:48:12.875 313 12574.95 210.20 54565.35 88888.00 2013-11-09 12:48:13.000 313 12574.95 210.22 54565.30 88888.00 2013-11-09 12:48:13.125 313 12574.98 210.25 54565.30 88888.00 2013-11-09 12:48:13.250 313 12575.05 210.28 54565.30 88888.00 2013-11-09 12:48:13.375 313 12575.20 210.30 54565.30 88888.00 2013-11-09 12:48:13.500 313 12575.20 210.32 54565.30 88888.00 2013-11-09 12:48:13.625 313 12575.25 210.35 54565.30 88888.00 2013-11-09 12:48:13.750 313 12575.35 210.38 54565.28 88888.00 2013-11-09 12:48:13.875 313 12575.48 210.43 54565.30 88888.00 2013-11-09 12:48:14.000 313 12575.52 210.43 54565.28 88888.00 2013-11-09 12:48:14.125 313 12575.52 210.40 54565.28 88888.00 2013-11-09 12:48:14.250 313 12575.55 210.38 54565.28 88888.00 2013-11-09 12:48:14.375 313 12575.67 210.38 54565.28 88888.00 2013-11-09 12:48:14.500 313 12575.65 210.35 54565.28 88888.00 2013-11-09 12:48:14.625 313 12575.62 210.40 54565.28 88888.00 2013-11-09 12:48:14.750 313 12575.67 210.40 54565.30 88888.00 2013-11-09 12:48:14.875 313 12575.75 210.40 54565.30 88888.00 2013-11-09 12:48:15.000 313 12575.80 210.40 54565.30 88888.00 2013-11-09 12:48:15.125 313 12575.83 210.38 54565.32 88888.00 2013-11-09 12:48:15.250 313 12575.90 210.35 54565.35 88888.00 2013-11-09 12:48:15.375 313 12576.02 210.38 54565.38 88888.00 2013-11-09 12:48:15.500 313 12576.10 210.40 54565.35 88888.00 2013-11-09 12:48:15.625 313 12576.15 210.38 54565.38 88888.00 2013-11-09 12:48:15.750 313 12576.15 210.40 54565.38 88888.00 2013-11-09 12:48:15.875 313 12576.17 210.38 54565.40 88888.00 2013-11-09 12:48:16.000 313 12576.23 210.38 54565.38 88888.00 2013-11-09 12:48:16.125 313 12576.25 210.38 54565.38 88888.00 2013-11-09 12:48:16.250 313 12576.27 210.35 54565.43 88888.00 2013-11-09 12:48:16.375 313 12576.27 210.38 54565.43 88888.00 2013-11-09 12:48:16.500 313 12576.30 210.40 54565.45 88888.00 2013-11-09 12:48:16.625 313 12576.30 210.40 54565.45 88888.00 2013-11-09 12:48:16.750 313 12576.35 210.40 54565.45 88888.00 2013-11-09 12:48:16.875 313 12576.35 210.43 54565.47 88888.00 2013-11-09 12:48:17.000 313 12576.35 210.40 54565.47 88888.00 2013-11-09 12:48:17.125 313 12576.35 210.40 54565.47 88888.00 2013-11-09 12:48:17.250 313 12576.38 210.38 54565.47 88888.00 2013-11-09 12:48:17.375 313 12576.45 210.35 54565.50 88888.00 2013-11-09 12:48:17.500 313 12576.48 210.38 54565.50 88888.00 2013-11-09 12:48:17.625 313 12576.48 210.38 54565.47 88888.00 2013-11-09 12:48:17.750 313 12576.50 210.38 54565.47 88888.00 2013-11-09 12:48:17.875 313 12576.52 210.40 54565.50 88888.00 2013-11-09 12:48:18.000 313 12576.55 210.43 54565.53 88888.00 2013-11-09 12:48:18.125 313 12576.58 210.47 54565.50 88888.00 2013-11-09 12:48:18.250 313 12576.62 210.60 54565.47 88888.00 2013-11-09 12:48:18.375 313 12576.70 210.68 54565.47 88888.00 2013-11-09 12:48:18.500 313 12576.75 210.78 54565.45 88888.00 2013-11-09 12:48:18.625 313 12576.80 210.88 54565.45 88888.00 2013-11-09 12:48:18.750 313 12576.80 210.97 54565.45 88888.00 2013-11-09 12:48:18.875 313 12576.83 211.15 54565.43 88888.00 2013-11-09 12:48:19.000 313 12576.90 211.30 54565.43 88888.00 2013-11-09 12:48:19.125 313 12576.95 211.47 54565.40 88888.00 2013-11-09 12:48:19.250 313 12576.98 211.62 54565.38 88888.00 2013-11-09 12:48:19.375 313 12577.08 211.75 54565.35 88888.00 2013-11-09 12:48:19.500 313 12577.23 211.88 54565.32 88888.00 2013-11-09 12:48:19.625 313 12577.40 211.97 54565.32 88888.00 2013-11-09 12:48:19.750 313 12577.55 212.05 54565.28 88888.00 2013-11-09 12:48:19.875 313 12577.67 212.15 54565.25 88888.00 2013-11-09 12:48:20.000 313 12577.77 212.28 54565.20 88888.00 2013-11-09 12:48:20.125 313 12577.90 212.38 54565.18 88888.00 2013-11-09 12:48:20.250 313 12578.02 212.55 54565.18 88888.00 2013-11-09 12:48:20.375 313 12578.17 212.68 54565.15 88888.00 2013-11-09 12:48:20.500 313 12578.27 212.78 54565.12 88888.00 2013-11-09 12:48:20.625 313 12578.38 212.85 54565.10 88888.00 2013-11-09 12:48:20.750 313 12578.55 212.93 54565.07 88888.00 2013-11-09 12:48:20.875 313 12578.75 213.03 54565.03 88888.00 2013-11-09 12:48:21.000 313 12578.90 213.10 54565.00 88888.00 2013-11-09 12:48:21.125 313 12579.00 213.20 54564.95 88888.00 2013-11-09 12:48:21.250 313 12579.15 213.28 54564.93 88888.00 2013-11-09 12:48:21.375 313 12579.33 213.32 54564.93 88888.00 2013-11-09 12:48:21.500 313 12579.48 213.35 54564.93 88888.00 2013-11-09 12:48:21.625 313 12579.58 213.45 54564.93 88888.00 2013-11-09 12:48:21.750 313 12579.65 213.53 54564.90 88888.00 2013-11-09 12:48:21.875 313 12579.75 213.53 54564.90 88888.00 2013-11-09 12:48:22.000 313 12579.98 213.57 54564.88 88888.00 2013-11-09 12:48:22.125 313 12580.12 213.62 54564.88 88888.00 2013-11-09 12:48:22.250 313 12580.20 213.65 54564.88 88888.00 2013-11-09 12:48:22.375 313 12580.25 213.62 54564.85 88888.00 2013-11-09 12:48:22.500 313 12580.33 213.60 54564.82 88888.00 2013-11-09 12:48:22.625 313 12580.40 213.57 54564.85 88888.00 2013-11-09 12:48:22.750 313 12580.52 213.57 54564.85 88888.00 2013-11-09 12:48:22.875 313 12580.65 213.57 54564.82 88888.00 2013-11-09 12:48:23.000 313 12580.75 213.55 54564.82 88888.00 2013-11-09 12:48:23.125 313 12580.77 213.55 54564.85 88888.00 2013-11-09 12:48:23.250 313 12580.83 213.53 54564.88 88888.00 2013-11-09 12:48:23.375 313 12580.85 213.47 54564.85 88888.00 2013-11-09 12:48:23.500 313 12580.92 213.45 54564.85 88888.00 2013-11-09 12:48:23.625 313 12581.02 213.40 54564.88 88888.00 2013-11-09 12:48:23.750 313 12581.05 213.35 54564.88 88888.00 2013-11-09 12:48:23.875 313 12581.12 213.25 54564.85 88888.00 2013-11-09 12:48:24.000 313 12581.23 213.18 54564.85 88888.00 2013-11-09 12:48:24.125 313 12581.30 213.12 54564.90 88888.00 2013-11-09 12:48:24.250 313 12581.38 213.00 54564.93 88888.00 2013-11-09 12:48:24.375 313 12581.48 212.90 54564.93 88888.00 2013-11-09 12:48:24.500 313 12581.52 212.82 54564.95 88888.00 2013-11-09 12:48:24.625 313 12581.50 212.72 54564.95 88888.00 2013-11-09 12:48:24.750 313 12581.50 212.62 54564.97 88888.00 2013-11-09 12:48:24.875 313 12581.52 212.47 54565.03 88888.00 2013-11-09 12:48:25.000 313 12581.55 212.35 54565.00 88888.00 2013-11-09 12:48:25.125 313 12581.52 212.25 54565.00 88888.00 2013-11-09 12:48:25.250 313 12581.52 212.18 54565.05 88888.00 2013-11-09 12:48:25.375 313 12581.55 212.12 54565.05 88888.00 2013-11-09 12:48:25.500 313 12581.55 212.05 54565.07 88888.00 2013-11-09 12:48:25.625 313 12581.52 211.97 54565.07 88888.00 2013-11-09 12:48:25.750 313 12581.42 211.93 54565.10 88888.00 2013-11-09 12:48:25.875 313 12581.45 211.88 54565.07 88888.00 2013-11-09 12:48:26.000 313 12581.52 211.85 54565.07 88888.00 2013-11-09 12:48:26.125 313 12581.58 211.85 54565.10 88888.00 2013-11-09 12:48:26.250 313 12581.62 211.80 54565.12 88888.00 2013-11-09 12:48:26.375 313 12581.67 211.78 54565.10 88888.00 2013-11-09 12:48:26.500 313 12581.77 211.82 54565.07 88888.00 2013-11-09 12:48:26.625 313 12581.83 211.82 54565.10 88888.00 2013-11-09 12:48:26.750 313 12581.90 211.82 54565.12 88888.00 2013-11-09 12:48:26.875 313 12581.98 211.78 54565.12 88888.00 2013-11-09 12:48:27.000 313 12582.00 211.78 54565.10 88888.00 2013-11-09 12:48:27.125 313 12581.95 211.75 54565.10 88888.00 2013-11-09 12:48:27.250 313 12581.95 211.78 54565.10 88888.00 2013-11-09 12:48:27.375 313 12582.02 211.80 54565.07 88888.00 2013-11-09 12:48:27.500 313 12582.10 211.85 54565.07 88888.00 2013-11-09 12:48:27.625 313 12582.23 211.85 54565.10 88888.00 2013-11-09 12:48:27.750 313 12582.25 211.82 54565.07 88888.00 2013-11-09 12:48:27.875 313 12582.15 211.85 54565.07 88888.00 2013-11-09 12:48:28.000 313 12582.10 211.82 54565.05 88888.00 2013-11-09 12:48:28.125 313 12582.17 211.82 54565.07 88888.00 2013-11-09 12:48:28.250 313 12582.23 211.82 54565.10 88888.00 2013-11-09 12:48:28.375 313 12582.27 211.82 54565.12 88888.00 2013-11-09 12:48:28.500 313 12582.20 211.82 54565.10 88888.00 2013-11-09 12:48:28.625 313 12582.12 211.85 54565.12 88888.00 2013-11-09 12:48:28.750 313 12582.08 211.85 54565.15 88888.00 2013-11-09 12:48:28.875 313 12582.08 211.82 54565.18 88888.00 2013-11-09 12:48:29.000 313 12582.05 211.82 54565.18 88888.00 2013-11-09 12:48:29.125 313 12581.98 211.85 54565.18 88888.00 2013-11-09 12:48:29.250 313 12581.95 211.82 54565.25 88888.00 2013-11-09 12:48:29.375 313 12581.95 211.80 54565.32 88888.00 2013-11-09 12:48:29.500 313 12581.88 211.78 54565.38 88888.00 2013-11-09 12:48:29.625 313 12581.77 211.78 54565.35 88888.00 2013-11-09 12:48:29.750 313 12581.65 211.80 54565.32 88888.00 2013-11-09 12:48:29.875 313 12581.58 211.78 54565.30 88888.00 2013-11-09 12:48:30.000 313 12581.50 211.80 54565.32 88888.00 2013-11-09 12:48:30.125 313 12581.42 211.80 54565.35 88888.00 2013-11-09 12:48:30.250 313 12581.35 211.82 54565.40 88888.00 2013-11-09 12:48:30.375 313 12581.30 211.88 54565.43 88888.00 2013-11-09 12:48:30.500 313 12581.20 211.90 54565.45 88888.00 2013-11-09 12:48:30.625 313 12581.12 211.90 54565.50 88888.00 2013-11-09 12:48:30.750 313 12580.98 211.93 54565.47 88888.00 2013-11-09 12:48:30.875 313 12580.83 211.97 54565.50 88888.00 2013-11-09 12:48:31.000 313 12580.70 212.00 54565.50 88888.00 2013-11-09 12:48:31.125 313 12580.65 212.05 54565.55 88888.00 2013-11-09 12:48:31.250 313 12580.67 212.10 54565.57 88888.00 2013-11-09 12:48:31.375 313 12580.67 212.15 54565.57 88888.00 2013-11-09 12:48:31.500 313 12580.52 212.22 54565.57 88888.00 2013-11-09 12:48:31.625 313 12580.42 212.28 54565.60 88888.00 2013-11-09 12:48:31.750 313 12580.38 212.35 54565.62 88888.00 2013-11-09 12:48:31.875 313 12580.33 212.40 54565.65 88888.00 2013-11-09 12:48:32.000 313 12580.30 212.43 54565.65 88888.00 2013-11-09 12:48:32.125 313 12580.27 212.50 54565.68 88888.00 2013-11-09 12:48:32.250 313 12580.17 212.65 54565.68 88888.00 2013-11-09 12:48:32.375 313 12580.15 212.75 54565.68 88888.00 2013-11-09 12:48:32.500 313 12580.12 212.82 54565.68 88888.00 2013-11-09 12:48:32.625 313 12580.10 212.93 54565.70 88888.00 2013-11-09 12:48:32.750 313 12580.05 213.05 54565.72 88888.00 2013-11-09 12:48:32.875 313 12580.10 213.18 54565.72 88888.00 2013-11-09 12:48:33.000 313 12580.10 213.28 54565.72 88888.00 2013-11-09 12:48:33.125 313 12580.10 213.40 54565.75 88888.00 2013-11-09 12:48:33.250 313 12580.08 213.50 54565.75 88888.00 2013-11-09 12:48:33.375 313 12580.15 213.55 54565.72 88888.00 2013-11-09 12:48:33.500 313 12580.23 213.65 54565.72 88888.00 2013-11-09 12:48:33.625 313 12580.30 213.75 54565.70 88888.00 2013-11-09 12:48:33.750 313 12580.40 213.88 54565.72 88888.00 2013-11-09 12:48:33.875 313 12580.48 213.93 54565.75 88888.00 2013-11-09 12:48:34.000 313 12580.55 214.00 54565.72 88888.00 2013-11-09 12:48:34.125 313 12580.60 214.03 54565.72 88888.00 2013-11-09 12:48:34.250 313 12580.58 214.05 54565.72 88888.00 2013-11-09 12:48:34.375 313 12580.65 214.10 54565.72 88888.00 2013-11-09 12:48:34.500 313 12580.73 214.18 54565.75 88888.00 2013-11-09 12:48:34.625 313 12580.83 214.25 54565.75 88888.00 2013-11-09 12:48:34.750 313 12580.92 214.25 54565.72 88888.00 2013-11-09 12:48:34.875 313 12581.02 214.22 54565.70 88888.00 2013-11-09 12:48:35.000 313 12580.98 214.18 54565.72 88888.00 2013-11-09 12:48:35.125 313 12580.98 214.15 54565.78 88888.00 2013-11-09 12:48:35.250 313 12580.92 214.15 54565.80 88888.00 2013-11-09 12:48:35.375 313 12581.00 214.20 54565.85 88888.00 2013-11-09 12:48:35.500 313 12581.02 214.20 54565.90 88888.00 2013-11-09 12:48:35.625 313 12580.95 214.18 54565.93 88888.00 2013-11-09 12:48:35.750 313 12580.85 214.20 54565.90 88888.00 2013-11-09 12:48:35.875 313 12580.77 214.18 54565.95 88888.00 2013-11-09 12:48:36.000 313 12580.80 214.15 54565.93 88888.00 2013-11-09 12:48:36.125 313 12580.80 214.12 54565.93 88888.00 2013-11-09 12:48:36.250 313 12580.77 214.07 54565.95 88888.00 2013-11-09 12:48:36.375 313 12580.77 214.07 54565.95 88888.00 2013-11-09 12:48:36.500 313 12580.75 214.05 54565.97 88888.00 2013-11-09 12:48:36.625 313 12580.73 214.05 54565.97 88888.00 2013-11-09 12:48:36.750 313 12580.73 214.05 54566.03 88888.00 2013-11-09 12:48:36.875 313 12580.75 214.10 54566.03 88888.00 2013-11-09 12:48:37.000 313 12580.80 214.07 54566.00 88888.00 2013-11-09 12:48:37.125 313 12580.83 214.05 54566.03 88888.00 2013-11-09 12:48:37.250 313 12580.80 214.10 54566.05 88888.00 2013-11-09 12:48:37.375 313 12580.80 214.10 54566.05 88888.00 2013-11-09 12:48:37.500 313 12580.80 214.10 54566.05 88888.00 2013-11-09 12:48:37.625 313 12580.90 214.10 54566.05 88888.00 2013-11-09 12:48:37.750 313 12581.00 214.10 54566.05 88888.00 2013-11-09 12:48:37.875 313 12581.05 214.15 54566.07 88888.00 2013-11-09 12:48:38.000 313 12581.12 214.15 54566.05 88888.00 2013-11-09 12:48:38.125 313 12581.17 214.12 54566.05 88888.00 2013-11-09 12:48:38.250 313 12581.30 214.12 54566.07 88888.00 2013-11-09 12:48:38.375 313 12581.40 214.18 54566.07 88888.00 2013-11-09 12:48:38.500 313 12581.50 214.18 54566.07 88888.00 2013-11-09 12:48:38.625 313 12581.62 214.18 54566.05 88888.00 2013-11-09 12:48:38.750 313 12581.70 214.22 54566.05 88888.00 2013-11-09 12:48:38.875 313 12581.83 214.28 54566.05 88888.00 2013-11-09 12:48:39.000 313 12581.95 214.32 54566.05 88888.00 2013-11-09 12:48:39.125 313 12582.00 214.38 54566.05 88888.00 2013-11-09 12:48:39.250 313 12582.02 214.40 54566.05 88888.00 2013-11-09 12:48:39.375 313 12582.23 214.45 54566.03 88888.00 2013-11-09 12:48:39.500 313 12582.38 214.47 54566.03 88888.00 2013-11-09 12:48:39.625 313 12582.48 214.55 54566.03 88888.00 2013-11-09 12:48:39.750 313 12582.52 214.57 54566.05 88888.00 2013-11-09 12:48:39.875 313 12582.62 214.62 54566.05 88888.00 2013-11-09 12:48:40.000 313 12582.73 214.68 54566.05 88888.00 2013-11-09 12:48:40.125 313 12582.88 214.72 54566.05 88888.00 2013-11-09 12:48:40.250 313 12582.95 214.80 54566.05 88888.00 2013-11-09 12:48:40.375 313 12583.12 214.82 54566.05 88888.00 2013-11-09 12:48:40.500 313 12583.17 214.85 54566.07 88888.00 2013-11-09 12:48:40.625 313 12583.25 214.90 54566.03 88888.00 2013-11-09 12:48:40.750 313 12583.35 214.95 54566.03 88888.00 2013-11-09 12:48:40.875 313 12583.45 215.03 54566.07 88888.00 2013-11-09 12:48:41.000 313 12583.50 215.10 54566.07 88888.00 2013-11-09 12:48:41.125 313 12583.58 215.18 54566.12 88888.00 2013-11-09 12:48:41.250 313 12583.65 215.22 54566.12 88888.00 2013-11-09 12:48:41.375 313 12583.75 215.30 54566.15 88888.00 2013-11-09 12:48:41.500 313 12583.80 215.38 54566.15 88888.00 2013-11-09 12:48:41.625 313 12583.92 215.45 54566.18 88888.00 2013-11-09 12:48:41.750 313 12584.05 215.53 54566.22 88888.00 2013-11-09 12:48:41.875 313 12584.15 215.55 54566.22 88888.00 2013-11-09 12:48:42.000 313 12584.20 215.60 54566.10 88888.00 2013-11-09 12:48:42.125 313 12584.20 215.62 54566.12 88888.00 2013-11-09 12:48:42.250 313 12584.25 215.70 54566.15 88888.00 2013-11-09 12:48:42.375 313 12584.30 215.78 54566.18 88888.00 2013-11-09 12:48:42.500 313 12584.30 215.88 54566.20 88888.00 2013-11-09 12:48:42.625 313 12584.30 215.97 54566.22 88888.00 2013-11-09 12:48:42.750 313 12584.40 216.07 54566.25 88888.00 2013-11-09 12:48:42.875 313 12584.48 216.15 54566.22 88888.00 2013-11-09 12:48:43.000 313 12584.52 216.20 54566.20 88888.00 2013-11-09 12:48:43.125 313 12584.58 216.32 54566.22 88888.00 2013-11-09 12:48:43.250 313 12584.67 216.45 54566.28 88888.00 2013-11-09 12:48:43.375 313 12584.77 216.53 54566.25 88888.00 2013-11-09 12:48:43.500 313 12584.80 216.60 54566.22 88888.00 2013-11-09 12:48:43.625 313 12584.88 216.68 54566.25 88888.00 2013-11-09 12:48:43.750 313 12585.02 216.75 54566.30 88888.00 2013-11-09 12:48:43.875 313 12585.17 216.82 54566.32 88888.00 2013-11-09 12:48:44.000 313 12585.17 216.90 54566.35 88888.00 2013-11-09 12:48:44.125 313 12585.23 217.03 54566.38 88888.00 2013-11-09 12:48:44.250 313 12585.27 217.10 54566.35 88888.00 2013-11-09 12:48:44.375 313 12585.33 217.18 54566.35 88888.00 2013-11-09 12:48:44.500 313 12585.45 217.28 54566.38 88888.00 2013-11-09 12:48:44.625 313 12585.55 217.40 54566.38 88888.00 2013-11-09 12:48:44.750 313 12585.58 217.43 54566.40 88888.00 2013-11-09 12:48:44.875 313 12585.58 217.55 54566.40 88888.00 2013-11-09 12:48:45.000 313 12585.58 217.65 54566.43 88888.00 2013-11-09 12:48:45.125 313 12585.58 217.80 54566.45 88888.00 2013-11-09 12:48:45.250 313 12585.55 217.95 54566.50 88888.00 2013-11-09 12:48:45.375 313 12585.55 218.07 54566.50 88888.00 2013-11-09 12:48:45.500 313 12585.55 218.18 54566.53 88888.00 2013-11-09 12:48:45.625 313 12585.55 218.32 54566.55 88888.00 2013-11-09 12:48:45.750 313 12585.58 218.40 54566.55 88888.00 2013-11-09 12:48:45.875 313 12585.60 218.50 54566.55 88888.00 2013-11-09 12:48:46.000 313 12585.65 218.60 54566.60 88888.00 2013-11-09 12:48:46.125 313 12585.65 218.70 54566.62 88888.00 2013-11-09 12:48:46.250 313 12585.60 218.82 54566.65 88888.00 2013-11-09 12:48:46.375 313 12585.62 218.88 54566.65 88888.00 2013-11-09 12:48:46.500 313 12585.65 218.95 54566.70 88888.00 2013-11-09 12:48:46.625 313 12585.70 219.03 54566.72 88888.00 2013-11-09 12:48:46.750 313 12585.75 219.15 54566.75 88888.00 2013-11-09 12:48:46.875 313 12585.75 219.20 54566.75 88888.00 2013-11-09 12:48:47.000 313 12585.80 219.22 54566.78 88888.00 2013-11-09 12:48:47.125 313 12585.85 219.30 54566.80 88888.00 2013-11-09 12:48:47.250 313 12585.85 219.35 54566.82 88888.00 2013-11-09 12:48:47.375 313 12585.90 219.43 54566.88 88888.00 2013-11-09 12:48:47.500 313 12585.88 219.50 54566.88 88888.00 2013-11-09 12:48:47.625 313 12585.90 219.53 54566.93 88888.00 2013-11-09 12:48:47.750 313 12585.92 219.55 54566.93 88888.00 2013-11-09 12:48:47.875 313 12585.95 219.55 54566.97 88888.00 2013-11-09 12:48:48.000 313 12585.98 219.55 54566.97 88888.00 2013-11-09 12:48:48.125 313 12585.92 219.55 54567.03 88888.00 2013-11-09 12:48:48.250 313 12585.88 219.55 54567.05 88888.00 2013-11-09 12:48:48.375 313 12585.88 219.57 54567.07 88888.00 2013-11-09 12:48:48.500 313 12585.83 219.57 54567.07 88888.00 2013-11-09 12:48:48.625 313 12585.88 219.60 54567.12 88888.00 2013-11-09 12:48:48.750 313 12585.92 219.62 54567.15 88888.00 2013-11-09 12:48:48.875 313 12585.98 219.70 54567.15 88888.00 2013-11-09 12:48:49.000 313 12585.92 219.75 54567.18 88888.00 2013-11-09 12:48:49.125 313 12585.88 219.80 54567.20 88888.00 2013-11-09 12:48:49.250 313 12585.85 219.82 54567.25 88888.00 2013-11-09 12:48:49.375 313 12585.92 219.88 54567.28 88888.00 2013-11-09 12:48:49.500 313 12585.98 219.93 54567.30 88888.00 2013-11-09 12:48:49.625 313 12586.05 219.97 54567.30 88888.00 2013-11-09 12:48:49.750 313 12586.05 220.00 54567.30 88888.00 2013-11-09 12:48:49.875 313 12586.05 220.03 54567.30 88888.00 2013-11-09 12:48:50.000 313 12586.05 220.07 54567.32 88888.00 2013-11-09 12:48:50.125 313 12586.10 220.12 54567.32 88888.00 2013-11-09 12:48:50.250 313 12586.17 220.20 54567.38 88888.00 2013-11-09 12:48:50.375 313 12586.30 220.28 54567.38 88888.00 2013-11-09 12:48:50.500 313 12586.35 220.30 54567.38 88888.00 2013-11-09 12:48:50.625 313 12586.35 220.32 54567.38 88888.00 2013-11-09 12:48:50.750 313 12586.40 220.35 54567.40 88888.00 2013-11-09 12:48:50.875 313 12586.50 220.40 54567.40 88888.00 2013-11-09 12:48:51.000 313 12586.60 220.40 54567.43 88888.00 2013-11-09 12:48:51.125 313 12586.67 220.40 54567.43 88888.00 2013-11-09 12:48:51.250 313 12586.75 220.40 54567.45 88888.00 2013-11-09 12:48:51.375 313 12586.85 220.43 54567.53 88888.00 2013-11-09 12:48:51.500 313 12586.83 220.45 54567.55 88888.00 2013-11-09 12:48:51.625 313 12586.80 220.47 54567.53 88888.00 2013-11-09 12:48:51.750 313 12586.85 220.57 54567.53 88888.00 2013-11-09 12:48:51.875 313 12586.98 220.65 54567.55 88888.00 2013-11-09 12:48:52.000 313 12587.02 220.72 54567.60 88888.00 2013-11-09 12:48:52.125 313 12587.02 220.78 54567.60 88888.00 2013-11-09 12:48:52.250 313 12587.17 220.85 54567.62 88888.00 2013-11-09 12:48:52.375 313 12587.33 220.93 54567.60 88888.00 2013-11-09 12:48:52.500 313 12587.45 220.97 54567.62 88888.00 2013-11-09 12:48:52.625 313 12587.55 221.07 54567.62 88888.00 2013-11-09 12:48:52.750 313 12587.67 221.12 54567.62 88888.00 2013-11-09 12:48:52.875 313 12587.83 221.18 54567.68 88888.00 2013-11-09 12:48:53.000 313 12587.88 221.15 54567.68 88888.00 2013-11-09 12:48:53.125 313 12587.85 221.18 54567.70 88888.00 2013-11-09 12:48:53.250 313 12587.90 221.18 54567.72 88888.00 2013-11-09 12:48:53.375 313 12588.00 221.22 54567.75 88888.00 2013-11-09 12:48:53.500 313 12588.10 221.28 54567.72 88888.00 2013-11-09 12:48:53.625 313 12588.17 221.32 54567.72 88888.00 2013-11-09 12:48:53.750 313 12588.25 221.38 54567.78 88888.00 2013-11-09 12:48:53.875 313 12588.30 221.43 54567.78 88888.00 2013-11-09 12:48:54.000 313 12588.38 221.50 54567.80 88888.00 2013-11-09 12:48:54.125 313 12588.42 221.55 54567.80 88888.00 2013-11-09 12:48:54.250 313 12588.58 221.62 54567.82 88888.00 2013-11-09 12:48:54.375 313 12588.73 221.70 54567.80 88888.00 2013-11-09 12:48:54.500 313 12588.80 221.75 54567.80 88888.00 2013-11-09 12:48:54.625 313 12588.90 221.82 54567.78 88888.00 2013-11-09 12:48:54.750 313 12589.02 221.88 54567.80 88888.00 2013-11-09 12:48:54.875 313 12589.17 221.93 54567.80 88888.00 2013-11-09 12:48:55.000 313 12589.25 222.00 54567.82 88888.00 2013-11-09 12:48:55.125 313 12589.33 222.10 54567.85 88888.00 2013-11-09 12:48:55.250 313 12589.27 222.10 54567.82 88888.00 2013-11-09 12:48:55.375 313 12589.33 222.18 54567.82 88888.00 2013-11-09 12:48:55.500 313 12589.52 222.30 54567.85 88888.00 2013-11-09 12:48:55.625 313 12589.67 222.35 54567.85 88888.00 2013-11-09 12:48:55.750 313 12589.75 222.40 54567.85 88888.00 2013-11-09 12:48:55.875 313 12589.88 222.38 54567.85 88888.00 2013-11-09 12:48:56.000 313 12590.02 222.43 54567.85 88888.00 2013-11-09 12:48:56.125 313 12590.23 222.50 54567.90 88888.00 2013-11-09 12:48:56.250 313 12590.35 222.60 54567.95 88888.00 2013-11-09 12:48:56.375 313 12590.48 222.65 54567.93 88888.00 2013-11-09 12:48:56.500 313 12590.60 222.62 54567.93 88888.00 2013-11-09 12:48:56.625 313 12590.73 222.62 54567.93 88888.00 2013-11-09 12:48:56.750 313 12590.83 222.62 54567.90 88888.00 2013-11-09 12:48:56.875 313 12590.92 222.65 54567.93 88888.00 2013-11-09 12:48:57.000 313 12591.02 222.62 54567.95 88888.00 2013-11-09 12:48:57.125 313 12591.12 222.62 54567.97 88888.00 2013-11-09 12:48:57.250 313 12591.25 222.62 54567.97 88888.00 2013-11-09 12:48:57.375 313 12591.38 222.65 54568.00 88888.00 2013-11-09 12:48:57.500 313 12591.42 222.70 54568.05 88888.00 2013-11-09 12:48:57.625 313 12591.55 222.72 54568.05 88888.00 2013-11-09 12:48:57.750 313 12591.70 222.72 54568.07 88888.00 2013-11-09 12:48:57.875 313 12591.75 222.78 54568.10 88888.00 2013-11-09 12:48:58.000 313 12591.77 222.75 54568.07 88888.00 2013-11-09 12:48:58.125 313 12591.83 222.78 54568.10 88888.00 2013-11-09 12:48:58.250 313 12591.88 222.75 54568.12 88888.00 2013-11-09 12:48:58.375 313 12591.98 222.78 54568.15 88888.00 2013-11-09 12:48:58.500 313 12592.02 222.80 54568.12 88888.00 2013-11-09 12:48:58.625 313 12592.08 222.82 54568.18 88888.00 2013-11-09 12:48:58.750 313 12592.23 222.88 54568.22 88888.00 2013-11-09 12:48:58.875 313 12592.40 222.90 54568.25 88888.00 2013-11-09 12:48:59.000 313 12592.58 222.93 54568.30 88888.00 2013-11-09 12:48:59.125 313 12592.60 222.93 54568.30 88888.00 2013-11-09 12:48:59.250 313 12592.60 222.93 54568.32 88888.00 2013-11-09 12:48:59.375 313 12592.70 222.95 54568.32 88888.00 2013-11-09 12:48:59.500 313 12592.80 222.97 54568.32 88888.00 2013-11-09 12:48:59.625 313 12592.88 223.03 54568.35 88888.00 2013-11-09 12:48:59.750 313 12592.95 223.05 54568.40 88888.00 2013-11-09 12:48:59.875 313 12593.05 223.03 54568.40 88888.00 2013-11-09 12:49:00.000 313 12593.17 223.05 54568.40 88888.00 2013-11-09 12:49:00.125 313 12593.33 223.05 54568.45 88888.00 2013-11-09 12:49:00.250 313 12593.40 223.03 54568.47 88888.00 2013-11-09 12:49:00.375 313 12593.48 223.07 54568.47 88888.00 2013-11-09 12:49:00.500 313 12593.55 223.07 54568.55 88888.00 2013-11-09 12:49:00.625 313 12593.67 223.07 54568.57 88888.00 2013-11-09 12:49:00.750 313 12593.77 223.07 54568.62 88888.00 2013-11-09 12:49:00.875 313 12593.88 223.05 54568.62 88888.00 2013-11-09 12:49:01.000 313 12593.98 223.05 54568.65 88888.00 2013-11-09 12:49:01.125 313 12594.10 223.10 54568.70 88888.00 2013-11-09 12:49:01.250 313 12594.10 223.10 54568.72 88888.00 2013-11-09 12:49:01.375 313 12594.25 223.07 54568.75 88888.00 2013-11-09 12:49:01.500 313 12594.33 223.07 54568.78 88888.00 2013-11-09 12:49:01.625 313 12594.40 223.03 54568.80 88888.00 2013-11-09 12:49:01.750 313 12594.45 223.03 54568.85 88888.00 2013-11-09 12:49:01.875 313 12594.55 223.05 54568.88 88888.00 2013-11-09 12:49:02.000 313 12594.62 223.03 54568.90 88888.00 2013-11-09 12:49:02.125 313 12594.65 223.00 54568.95 88888.00 2013-11-09 12:49:02.250 313 12594.62 222.95 54569.03 88888.00 2013-11-09 12:49:02.375 313 12594.75 222.95 54569.03 88888.00 2013-11-09 12:49:02.500 313 12594.83 222.93 54569.05 88888.00 2013-11-09 12:49:02.625 313 12594.92 222.90 54569.10 88888.00 2013-11-09 12:49:02.750 313 12595.02 222.90 54569.15 88888.00 2013-11-09 12:49:02.875 313 12595.05 222.82 54569.20 88888.00 2013-11-09 12:49:03.000 313 12595.12 222.80 54569.22 88888.00 2013-11-09 12:49:03.125 313 12595.17 222.72 54569.28 88888.00 2013-11-09 12:49:03.250 313 12595.23 222.62 54569.30 88888.00 2013-11-09 12:49:03.375 313 12595.27 222.60 54569.32 88888.00 2013-11-09 12:49:03.500 313 12595.35 222.55 54569.40 88888.00 2013-11-09 12:49:03.625 313 12595.42 222.47 54569.47 88888.00 2013-11-09 12:49:03.750 313 12595.42 222.38 54569.47 88888.00 2013-11-09 12:49:03.875 313 12595.48 222.28 54569.53 88888.00 2013-11-09 12:49:04.000 313 12595.48 222.22 54569.55 88888.00 2013-11-09 12:49:04.125 313 12595.52 222.18 54569.60 88888.00 2013-11-09 12:49:04.250 313 12595.62 222.07 54569.65 88888.00 2013-11-09 12:49:04.375 313 12595.73 221.95 54569.68 88888.00 2013-11-09 12:49:04.500 313 12595.77 221.85 54569.70 88888.00 2013-11-09 12:49:04.625 313 12595.85 221.75 54569.75 88888.00 2013-11-09 12:49:04.750 313 12595.90 221.68 54569.80 88888.00 2013-11-09 12:49:04.875 313 12595.95 221.60 54569.85 88888.00 2013-11-09 12:49:05.000 313 12595.95 221.55 54569.90 88888.00 2013-11-09 12:49:05.125 313 12595.88 221.47 54569.93 88888.00 2013-11-09 12:49:05.250 313 12595.88 221.40 54569.97 88888.00 2013-11-09 12:49:05.375 313 12595.95 221.43 54570.03 88888.00 2013-11-09 12:49:05.500 313 12596.02 221.38 54570.07 88888.00 2013-11-09 12:49:05.625 313 12596.02 221.32 54570.07 88888.00 2013-11-09 12:49:05.750 313 12596.08 221.30 54570.10 88888.00 2013-11-09 12:49:05.875 313 12596.17 221.28 54570.15 88888.00 2013-11-09 12:49:06.000 313 12596.20 221.22 54570.15 88888.00 2013-11-09 12:49:06.125 313 12596.27 221.22 54570.20 88888.00 2013-11-09 12:49:06.250 313 12596.27 221.20 54570.25 88888.00 2013-11-09 12:49:06.375 313 12596.23 221.18 54570.25 88888.00 2013-11-09 12:49:06.500 313 12596.30 221.18 54570.28 88888.00 2013-11-09 12:49:06.625 313 12596.42 221.18 54570.32 88888.00 2013-11-09 12:49:06.750 313 12596.52 221.20 54570.35 88888.00 2013-11-09 12:49:06.875 313 12596.55 221.20 54570.38 88888.00 2013-11-09 12:49:07.000 313 12596.67 221.18 54570.38 88888.00 2013-11-09 12:49:07.125 313 12596.83 221.12 54570.40 88888.00 2013-11-09 12:49:07.250 313 12596.88 221.10 54570.43 88888.00 2013-11-09 12:49:07.375 313 12596.95 221.10 54570.47 88888.00 2013-11-09 12:49:07.500 313 12596.98 221.07 54570.50 88888.00 2013-11-09 12:49:07.625 313 12596.98 221.05 54570.53 88888.00 2013-11-09 12:49:07.750 313 12596.98 221.03 54570.53 88888.00 2013-11-09 12:49:07.875 313 12597.05 221.00 54570.55 88888.00 2013-11-09 12:49:08.000 313 12597.15 220.95 54570.57 88888.00 2013-11-09 12:49:08.125 313 12597.17 220.93 54570.60 88888.00 2013-11-09 12:49:08.250 313 12597.25 220.88 54570.65 88888.00 2013-11-09 12:49:08.375 313 12597.30 220.85 54570.62 88888.00 2013-11-09 12:49:08.500 313 12597.35 220.85 54570.68 88888.00 2013-11-09 12:49:08.625 313 12597.38 220.85 54570.68 88888.00 2013-11-09 12:49:08.750 313 12597.42 220.85 54570.70 88888.00 2013-11-09 12:49:08.875 313 12597.52 220.90 54570.72 88888.00 2013-11-09 12:49:09.000 313 12597.58 220.90 54570.75 88888.00 2013-11-09 12:49:09.125 313 12597.58 220.90 54570.75 88888.00 2013-11-09 12:49:09.250 313 12597.60 220.95 54570.80 88888.00 2013-11-09 12:49:09.375 313 12597.65 221.03 54570.80 88888.00 2013-11-09 12:49:09.500 313 12597.73 221.03 54570.80 88888.00 2013-11-09 12:49:09.625 313 12597.73 221.05 54570.78 88888.00 2013-11-09 12:49:09.750 313 12597.77 221.10 54570.78 88888.00 2013-11-09 12:49:09.875 313 12597.85 221.15 54570.80 88888.00 2013-11-09 12:49:10.000 313 12597.90 221.20 54570.82 88888.00 2013-11-09 12:49:10.125 313 12597.95 221.28 54570.85 88888.00 2013-11-09 12:49:10.250 313 12598.02 221.32 54570.85 88888.00 2013-11-09 12:49:10.375 313 12598.12 221.43 54570.80 88888.00 2013-11-09 12:49:10.500 313 12598.17 221.50 54570.88 88888.00 2013-11-09 12:49:10.625 313 12598.27 221.57 54570.85 88888.00 2013-11-09 12:49:10.750 313 12598.38 221.60 54570.88 88888.00 2013-11-09 12:49:10.875 313 12598.52 221.68 54570.88 88888.00 2013-11-09 12:49:11.000 313 12598.55 221.72 54570.90 88888.00 2013-11-09 12:49:11.125 313 12598.58 221.80 54570.88 88888.00 2013-11-09 12:49:11.250 313 12598.70 221.88 54570.88 88888.00 2013-11-09 12:49:11.375 313 12598.77 221.90 54570.85 88888.00 2013-11-09 12:49:11.500 313 12598.85 221.97 54570.85 88888.00 2013-11-09 12:49:11.625 313 12598.88 222.07 54570.88 88888.00 2013-11-09 12:49:11.750 313 12598.98 222.18 54570.90 88888.00 2013-11-09 12:49:11.875 313 12599.02 222.28 54570.90 88888.00 2013-11-09 12:49:12.000 313 12599.02 222.32 54570.88 88888.00 2013-11-09 12:49:12.125 313 12599.05 222.38 54570.93 88888.00 2013-11-09 12:49:12.250 313 12599.12 222.43 54570.93 88888.00 2013-11-09 12:49:12.375 313 12599.23 222.50 54570.95 88888.00 2013-11-09 12:49:12.500 313 12599.30 222.57 54570.95 88888.00 2013-11-09 12:49:12.625 313 12599.33 222.60 54570.93 88888.00 2013-11-09 12:49:12.750 313 12599.38 222.65 54570.97 88888.00 2013-11-09 12:49:12.875 313 12599.45 222.68 54570.97 88888.00 2013-11-09 12:49:13.000 313 12599.48 222.70 54570.97 88888.00 2013-11-09 12:49:13.125 313 12599.55 222.72 54570.97 88888.00 2013-11-09 12:49:13.250 313 12599.60 222.78 54570.97 88888.00 2013-11-09 12:49:13.375 313 12599.75 222.82 54570.95 88888.00 2013-11-09 12:49:13.500 313 12599.85 222.88 54570.95 88888.00 2013-11-09 12:49:13.625 313 12599.95 222.97 54570.97 88888.00 2013-11-09 12:49:13.750 313 12600.05 223.05 54570.97 88888.00 2013-11-09 12:49:13.875 313 12600.10 223.15 54571.03 88888.00 2013-11-09 12:49:14.000 313 12600.08 223.20 54571.03 88888.00 2013-11-09 12:49:14.125 313 12600.10 223.28 54571.00 88888.00 2013-11-09 12:49:14.250 313 12600.10 223.38 54571.03 88888.00 2013-11-09 12:49:14.375 313 12600.20 223.50 54571.03 88888.00 2013-11-09 12:49:14.500 313 12600.20 223.60 54571.03 88888.00 2013-11-09 12:49:14.625 313 12600.20 223.72 54571.05 88888.00 2013-11-09 12:49:14.750 313 12600.25 223.82 54571.05 88888.00 2013-11-09 12:49:14.875 313 12600.25 223.97 54571.07 88888.00 2013-11-09 12:49:15.000 313 12600.17 224.10 54571.10 88888.00 2013-11-09 12:49:15.125 313 12600.15 224.22 54571.10 88888.00 2013-11-09 12:49:15.250 313 12600.10 224.32 54571.12 88888.00 2013-11-09 12:49:15.375 313 12600.20 224.45 54571.15 88888.00 2013-11-09 12:49:15.500 313 12600.20 224.55 54571.20 88888.00 2013-11-09 12:49:15.625 313 12600.15 224.65 54571.18 88888.00 2013-11-09 12:49:15.750 313 12600.15 224.75 54571.15 88888.00 2013-11-09 12:49:15.875 313 12600.12 224.82 54571.15 88888.00 2013-11-09 12:49:16.000 313 12600.15 224.93 54571.15 88888.00 2013-11-09 12:49:16.125 313 12600.17 225.07 54571.20 88888.00 2013-11-09 12:49:16.250 313 12600.15 225.18 54571.25 88888.00 2013-11-09 12:49:16.375 313 12600.15 225.28 54571.25 88888.00 2013-11-09 12:49:16.500 313 12600.12 225.38 54571.28 88888.00 2013-11-09 12:49:16.625 313 12600.08 225.50 54571.28 88888.00 2013-11-09 12:49:16.750 313 12600.02 225.62 54571.28 88888.00 2013-11-09 12:49:16.875 313 12600.02 225.70 54571.32 88888.00 2013-11-09 12:49:17.000 313 12600.08 225.85 54571.32 88888.00 2013-11-09 12:49:17.125 313 12600.02 225.97 54571.35 88888.00 2013-11-09 12:49:17.250 313 12599.98 226.12 54571.40 88888.00 2013-11-09 12:49:17.375 313 12599.98 226.22 54571.43 88888.00 2013-11-09 12:49:17.500 313 12599.98 226.35 54571.45 88888.00 2013-11-09 12:49:17.625 313 12599.90 226.47 54571.47 88888.00 2013-11-09 12:49:17.750 313 12599.88 226.57 54571.50 88888.00 2013-11-09 12:49:17.875 313 12599.85 226.70 54571.53 88888.00 2013-11-09 12:49:18.000 313 12599.80 226.78 54571.55 88888.00 2013-11-09 12:49:18.125 313 12599.83 226.90 54571.55 88888.00 2013-11-09 12:49:18.250 313 12599.80 227.03 54571.60 88888.00 2013-11-09 12:49:18.375 313 12599.85 227.15 54571.62 88888.00 2013-11-09 12:49:18.500 313 12599.83 227.28 54571.65 88888.00 2013-11-09 12:49:18.625 313 12599.75 227.35 54571.68 88888.00 2013-11-09 12:49:18.750 313 12599.75 227.40 54571.70 88888.00 2013-11-09 12:49:18.875 313 12599.77 227.53 54571.70 88888.00 2013-11-09 12:49:19.000 313 12599.85 227.65 54571.75 88888.00 2013-11-09 12:49:19.125 313 12599.80 227.78 54571.80 88888.00 2013-11-09 12:49:19.250 313 12599.70 227.88 54571.85 88888.00 2013-11-09 12:49:19.375 313 12599.67 227.93 54571.88 88888.00 2013-11-09 12:49:19.500 313 12599.67 228.05 54571.93 88888.00 2013-11-09 12:49:19.625 313 12599.65 228.20 54571.95 88888.00 2013-11-09 12:49:19.750 313 12599.60 228.28 54571.97 88888.00 2013-11-09 12:49:19.875 313 12599.52 228.35 54572.00 88888.00 2013-11-09 12:49:20.000 313 12599.48 228.45 54572.03 88888.00 2013-11-09 12:49:20.125 313 12599.42 228.55 54572.10 88888.00 2013-11-09 12:49:20.250 313 12599.35 228.62 54572.10 88888.00 2013-11-09 12:49:20.375 313 12599.27 228.72 54572.12 88888.00 2013-11-09 12:49:20.500 313 12599.25 228.82 54572.18 88888.00 2013-11-09 12:49:20.625 313 12599.23 228.88 54572.22 88888.00 2013-11-09 12:49:20.750 313 12599.20 228.90 54572.22 88888.00 2013-11-09 12:49:20.875 313 12599.20 228.95 54572.25 88888.00 2013-11-09 12:49:21.000 313 12599.15 229.00 54572.32 88888.00 2013-11-09 12:49:21.125 313 12599.02 229.07 54572.38 88888.00 2013-11-09 12:49:21.250 313 12598.98 229.15 54572.45 88888.00 2013-11-09 12:49:21.375 313 12598.92 229.22 54572.47 88888.00 2013-11-09 12:49:21.500 313 12598.85 229.30 54572.57 88888.00 2013-11-09 12:49:21.625 313 12598.83 229.32 54572.60 88888.00 2013-11-09 12:49:21.750 313 12598.75 229.35 54572.62 88888.00 2013-11-09 12:49:21.875 313 12598.67 229.40 54572.68 88888.00 2013-11-09 12:49:22.000 313 12598.60 229.45 54572.75 88888.00 2013-11-09 12:49:22.125 313 12598.50 229.47 54572.82 88888.00 2013-11-09 12:49:22.250 313 12598.42 229.50 54572.88 88888.00 2013-11-09 12:49:22.375 313 12598.38 229.53 54572.93 88888.00 2013-11-09 12:49:22.500 313 12598.27 229.57 54572.95 88888.00 2013-11-09 12:49:22.625 313 12598.10 229.60 54573.00 88888.00 2013-11-09 12:49:22.750 313 12598.02 229.62 54573.05 88888.00 2013-11-09 12:49:22.875 313 12598.00 229.70 54573.12 88888.00 2013-11-09 12:49:23.000 313 12597.90 229.75 54573.18 88888.00 2013-11-09 12:49:23.125 313 12597.80 229.80 54573.22 88888.00 2013-11-09 12:49:23.250 313 12597.67 229.82 54573.25 88888.00 2013-11-09 12:49:23.375 313 12597.60 229.93 54573.28 88888.00 2013-11-09 12:49:23.500 313 12597.58 229.97 54573.32 88888.00 2013-11-09 12:49:23.625 313 12597.45 230.05 54573.38 88888.00 2013-11-09 12:49:23.750 313 12597.35 230.10 54573.43 88888.00 2013-11-09 12:49:23.875 313 12597.27 230.15 54573.45 88888.00 2013-11-09 12:49:24.000 313 12597.17 230.28 54573.53 88888.00 2013-11-09 12:49:24.125 313 12597.12 230.38 54573.57 88888.00 2013-11-09 12:49:24.250 313 12597.00 230.43 54573.65 88888.00 2013-11-09 12:49:24.375 313 12596.83 230.47 54573.65 88888.00 2013-11-09 12:49:24.500 313 12596.70 230.50 54573.72 88888.00 2013-11-09 12:49:24.625 313 12596.62 230.57 54573.80 88888.00 2013-11-09 12:49:24.750 313 12596.52 230.57 54573.85 88888.00 2013-11-09 12:49:24.875 313 12596.45 230.57 54573.88 88888.00 2013-11-09 12:49:25.000 313 12596.35 230.57 54573.93 88888.00 2013-11-09 12:49:25.125 313 12596.30 230.60 54573.97 88888.00 2013-11-09 12:49:25.250 313 12596.10 230.57 54574.07 88888.00 2013-11-09 12:49:25.375 313 12596.00 230.57 54574.12 88888.00 2013-11-09 12:49:25.500 313 12595.95 230.55 54574.18 88888.00 2013-11-09 12:49:25.625 313 12595.77 230.53 54574.22 88888.00 2013-11-09 12:49:25.750 313 12595.60 230.53 54574.28 88888.00 2013-11-09 12:49:25.875 313 12595.55 230.57 54574.35 88888.00 2013-11-09 12:49:26.000 313 12595.42 230.57 54574.43 88888.00 2013-11-09 12:49:26.125 313 12595.33 230.60 54574.50 88888.00 2013-11-09 12:49:26.250 313 12595.17 230.57 54574.57 88888.00 2013-11-09 12:49:26.375 313 12595.00 230.60 54574.65 88888.00 2013-11-09 12:49:26.500 313 12594.83 230.57 54574.70 88888.00 2013-11-09 12:49:26.625 313 12594.73 230.55 54574.78 88888.00 2013-11-09 12:49:26.750 313 12594.58 230.55 54574.85 88888.00 2013-11-09 12:49:26.875 313 12594.38 230.50 54574.93 88888.00 2013-11-09 12:49:27.000 313 12594.23 230.43 54574.97 88888.00 2013-11-09 12:49:27.125 313 12594.08 230.40 54575.05 88888.00 2013-11-09 12:49:27.250 313 12593.90 230.32 54575.15 88888.00 2013-11-09 12:49:27.375 313 12593.83 230.28 54575.20 88888.00 2013-11-09 12:49:27.500 313 12593.67 230.20 54575.25 88888.00 2013-11-09 12:49:27.625 313 12593.50 230.18 54575.28 88888.00 2013-11-09 12:49:27.750 313 12593.38 230.15 54575.35 88888.00 2013-11-09 12:49:27.875 313 12593.27 230.10 54575.40 88888.00 2013-11-09 12:49:28.000 313 12593.25 230.05 54575.47 88888.00 2013-11-09 12:49:28.125 313 12593.17 230.03 54575.53 88888.00 2013-11-09 12:49:28.250 313 12592.98 229.95 54575.57 88888.00 2013-11-09 12:49:28.375 313 12592.88 229.95 54575.62 88888.00 2013-11-09 12:49:28.500 313 12592.80 229.93 54575.68 88888.00 2013-11-09 12:49:28.625 313 12592.75 229.95 54575.75 88888.00 2013-11-09 12:49:28.750 313 12592.67 229.95 54575.78 88888.00 2013-11-09 12:49:28.875 313 12592.58 229.97 54575.80 88888.00 2013-11-09 12:49:29.000 313 12592.52 229.97 54575.85 88888.00 2013-11-09 12:49:29.125 313 12592.42 230.00 54575.88 88888.00 2013-11-09 12:49:29.250 313 12592.38 230.07 54575.95 88888.00 2013-11-09 12:49:29.375 313 12592.40 230.20 54575.95 88888.00 2013-11-09 12:49:29.500 313 12592.30 230.30 54575.97 88888.00 2013-11-09 12:49:29.625 313 12592.30 230.35 54575.97 88888.00 2013-11-09 12:49:29.750 313 12592.33 230.40 54576.00 88888.00 2013-11-09 12:49:29.875 313 12592.33 230.50 54576.05 88888.00 2013-11-09 12:49:30.000 313 12592.27 230.57 54576.05 88888.00 2013-11-09 12:49:30.125 313 12592.20 230.68 54576.10 88888.00 2013-11-09 12:49:30.250 313 12592.20 230.78 54576.12 88888.00 2013-11-09 12:49:30.375 313 12592.25 230.82 54576.15 88888.00 2013-11-09 12:49:30.500 313 12592.27 230.90 54576.18 88888.00 2013-11-09 12:49:30.625 313 12592.23 230.97 54576.18 88888.00 2013-11-09 12:49:30.750 313 12592.20 231.03 54576.22 88888.00 2013-11-09 12:49:30.875 313 12592.17 231.07 54576.25 88888.00 2013-11-09 12:49:31.000 313 12592.17 231.10 54576.25 88888.00 2013-11-09 12:49:31.125 313 12592.17 231.12 54576.28 88888.00 2013-11-09 12:49:31.250 313 12592.15 231.18 54576.30 88888.00 2013-11-09 12:49:31.375 313 12592.20 231.20 54576.32 88888.00 2013-11-09 12:49:31.500 313 12592.27 231.22 54576.35 88888.00 2013-11-09 12:49:31.625 313 12592.25 231.22 54576.35 88888.00 2013-11-09 12:49:31.750 313 12592.25 231.22 54576.40 88888.00 2013-11-09 12:49:31.875 313 12592.27 231.20 54576.43 88888.00 2013-11-09 12:49:32.000 313 12592.23 231.18 54576.43 88888.00 2013-11-09 12:49:32.125 313 12592.23 231.20 54576.47 88888.00 2013-11-09 12:49:32.250 313 12592.20 231.22 54576.50 88888.00 2013-11-09 12:49:32.375 313 12592.25 231.25 54576.53 88888.00 2013-11-09 12:49:32.500 313 12592.23 231.28 54576.53 88888.00 2013-11-09 12:49:32.625 313 12592.30 231.28 54576.55 88888.00 2013-11-09 12:49:32.750 313 12592.35 231.28 54576.55 88888.00 2013-11-09 12:49:32.875 313 12592.35 231.30 54576.57 88888.00 2013-11-09 12:49:33.000 313 12592.38 231.28 54576.57 88888.00 2013-11-09 12:49:33.125 313 12592.35 231.28 54576.62 88888.00 2013-11-09 12:49:33.250 313 12592.35 231.25 54576.65 88888.00 2013-11-09 12:49:33.375 313 12592.38 231.22 54576.68 88888.00 2013-11-09 12:49:33.500 313 12592.35 231.18 54576.68 88888.00 2013-11-09 12:49:33.625 313 12592.40 231.18 54576.70 88888.00 2013-11-09 12:49:33.750 313 12592.45 231.12 54576.70 88888.00 2013-11-09 12:49:33.875 313 12592.45 231.00 54576.70 88888.00 2013-11-09 12:49:34.000 313 12592.40 230.93 54576.72 88888.00 2013-11-09 12:49:34.125 313 12592.45 230.82 54576.78 88888.00 2013-11-09 12:49:34.250 313 12592.50 230.72 54576.78 88888.00 2013-11-09 12:49:34.375 313 12592.48 230.68 54576.82 88888.00 2013-11-09 12:49:34.500 313 12592.40 230.65 54576.82 88888.00 2013-11-09 12:49:34.625 313 12592.40 230.62 54576.82 88888.00 2013-11-09 12:49:34.750 313 12592.48 230.62 54576.88 88888.00 2013-11-09 12:49:34.875 313 12592.45 230.60 54576.88 88888.00 2013-11-09 12:49:35.000 313 12592.45 230.53 54576.88 88888.00 2013-11-09 12:49:35.125 313 12592.45 230.50 54576.90 88888.00 2013-11-09 12:49:35.250 313 12592.50 230.47 54576.88 88888.00 2013-11-09 12:49:35.375 313 12592.58 230.45 54576.90 88888.00 2013-11-09 12:49:35.500 313 12592.55 230.38 54576.90 88888.00 2013-11-09 12:49:35.625 313 12592.65 230.30 54576.93 88888.00 2013-11-09 12:49:35.750 313 12592.73 230.22 54576.97 88888.00 2013-11-09 12:49:35.875 313 12592.80 230.15 54577.00 88888.00 2013-11-09 12:49:36.000 313 12592.75 230.10 54577.00 88888.00 2013-11-09 12:49:36.125 313 12592.70 230.03 54577.00 88888.00 2013-11-09 12:49:36.250 313 12592.70 229.93 54577.03 88888.00 2013-11-09 12:49:36.375 313 12592.85 229.93 54577.00 88888.00 2013-11-09 12:49:36.500 313 12592.85 229.88 54577.03 88888.00 2013-11-09 12:49:36.625 313 12592.85 229.82 54577.05 88888.00 2013-11-09 12:49:36.750 313 12592.90 229.80 54577.05 88888.00 2013-11-09 12:49:36.875 313 12592.95 229.80 54577.03 88888.00 2013-11-09 12:49:37.000 313 12593.00 229.80 54577.03 88888.00 2013-11-09 12:49:37.125 313 12593.02 229.82 54577.03 88888.00 2013-11-09 12:49:37.250 313 12593.05 229.88 54577.03 88888.00 2013-11-09 12:49:37.375 313 12593.05 229.90 54577.03 88888.00 2013-11-09 12:49:37.500 313 12593.05 229.97 54577.05 88888.00 2013-11-09 12:49:37.625 313 12593.08 230.00 54577.05 88888.00 2013-11-09 12:49:37.750 313 12593.15 230.05 54577.05 88888.00 2013-11-09 12:49:37.875 313 12593.20 230.12 54577.03 88888.00 2013-11-09 12:49:38.000 313 12593.30 230.20 54577.00 88888.00 2013-11-09 12:49:38.125 313 12593.35 230.25 54577.03 88888.00 2013-11-09 12:49:38.250 313 12593.40 230.28 54577.05 88888.00 2013-11-09 12:49:38.375 313 12593.50 230.28 54577.05 88888.00 2013-11-09 12:49:38.500 313 12593.55 230.28 54577.07 88888.00 2013-11-09 12:49:38.625 313 12593.55 230.30 54577.07 88888.00 2013-11-09 12:49:38.750 313 12593.55 230.25 54577.05 88888.00 2013-11-09 12:49:38.875 313 12593.60 230.28 54577.07 88888.00 2013-11-09 12:49:39.000 313 12593.60 230.25 54577.05 88888.00 2013-11-09 12:49:39.125 313 12593.67 230.22 54577.07 88888.00 2013-11-09 12:49:39.250 313 12593.67 230.15 54577.10 88888.00 2013-11-09 12:49:39.375 313 12593.77 230.15 54577.12 88888.00 2013-11-09 12:49:39.500 313 12593.77 230.12 54577.15 88888.00 2013-11-09 12:49:39.625 313 12593.65 230.07 54577.15 88888.00 2013-11-09 12:49:39.750 313 12593.62 230.05 54577.18 88888.00 2013-11-09 12:49:39.875 313 12593.70 230.03 54577.18 88888.00 2013-11-09 12:49:40.000 313 12593.70 230.05 54577.20 88888.00 2013-11-09 12:49:40.125 313 12593.67 230.07 54577.25 88888.00 2013-11-09 12:49:40.250 313 12593.60 230.03 54577.28 88888.00 2013-11-09 12:49:40.375 313 12593.62 229.97 54577.28 88888.00 2013-11-09 12:49:40.500 313 12593.62 230.00 54577.30 88888.00 2013-11-09 12:49:40.625 313 12593.65 230.07 54577.30 88888.00 2013-11-09 12:49:40.750 313 12593.62 230.10 54577.30 88888.00 2013-11-09 12:49:40.875 313 12593.65 230.10 54577.32 88888.00 2013-11-09 12:49:41.000 313 12593.58 230.07 54577.38 88888.00 2013-11-09 12:49:41.125 313 12593.55 230.10 54577.43 88888.00 2013-11-09 12:49:41.250 313 12593.50 230.10 54577.45 88888.00 2013-11-09 12:49:41.375 313 12593.55 230.10 54577.47 88888.00 2013-11-09 12:49:41.500 313 12593.52 230.10 54577.47 88888.00 2013-11-09 12:49:41.625 313 12593.45 230.10 54577.50 88888.00 2013-11-09 12:49:41.750 313 12593.42 230.12 54577.50 88888.00 2013-11-09 12:49:41.875 313 12593.45 230.12 54577.55 88888.00 2013-11-09 12:49:42.000 313 12593.48 230.12 54577.55 88888.00 2013-11-09 12:49:42.125 313 12593.52 230.12 54577.55 88888.00 2013-11-09 12:49:42.250 313 12593.52 230.18 54577.57 88888.00 2013-11-09 12:49:42.375 313 12593.55 230.22 54577.57 88888.00 2013-11-09 12:49:42.500 313 12593.42 230.30 54577.55 88888.00 2013-11-09 12:49:42.625 313 12593.38 230.38 54577.57 88888.00 2013-11-09 12:49:42.750 313 12593.40 230.45 54577.60 88888.00 2013-11-09 12:49:42.875 313 12593.42 230.53 54577.62 88888.00 2013-11-09 12:49:43.000 313 12593.42 230.60 54577.65 88888.00 2013-11-09 12:49:43.125 313 12593.45 230.65 54577.65 88888.00 2013-11-09 12:49:43.250 313 12593.48 230.75 54577.65 88888.00 2013-11-09 12:49:43.375 313 12593.55 230.78 54577.68 88888.00 2013-11-09 12:49:43.500 313 12593.52 230.90 54577.68 88888.00 2013-11-09 12:49:43.625 313 12593.52 230.95 54577.75 88888.00 2013-11-09 12:49:43.750 313 12593.50 230.95 54577.75 88888.00 2013-11-09 12:49:43.875 313 12593.60 230.97 54577.75 88888.00 2013-11-09 12:49:44.000 313 12593.62 231.00 54577.75 88888.00 2013-11-09 12:49:44.125 313 12593.58 230.97 54577.80 88888.00 2013-11-09 12:49:44.250 313 12593.50 230.95 54577.78 88888.00 2013-11-09 12:49:44.375 313 12593.52 231.03 54577.80 88888.00 2013-11-09 12:49:44.500 313 12593.52 231.05 54577.85 88888.00 2013-11-09 12:49:44.625 313 12593.48 231.05 54577.88 88888.00 2013-11-09 12:49:44.750 313 12593.33 231.10 54577.90 88888.00 2013-11-09 12:49:44.875 313 12593.20 231.10 54577.90 88888.00 2013-11-09 12:49:45.000 313 12593.25 231.15 54577.93 88888.00 2013-11-09 12:49:45.125 313 12593.25 231.20 54577.95 88888.00 2013-11-09 12:49:45.250 313 12593.12 231.25 54577.95 88888.00 2013-11-09 12:49:45.375 313 12593.05 231.30 54577.95 88888.00 2013-11-09 12:49:45.500 313 12593.05 231.38 54577.97 88888.00 2013-11-09 12:49:45.625 313 12592.92 231.47 54577.97 88888.00 2013-11-09 12:49:45.750 313 12592.80 231.55 54577.97 88888.00 2013-11-09 12:49:45.875 313 12592.75 231.62 54578.00 88888.00 2013-11-09 12:49:46.000 313 12592.75 231.75 54578.00 88888.00 2013-11-09 12:49:46.125 313 12592.70 231.82 54578.03 88888.00 2013-11-09 12:49:46.250 313 12592.58 231.97 54578.05 88888.00 2013-11-09 12:49:46.375 313 12592.55 232.10 54578.05 88888.00 2013-11-09 12:49:46.500 313 12592.50 232.18 54578.03 88888.00 2013-11-09 12:49:46.625 313 12592.45 232.28 54578.00 88888.00 2013-11-09 12:49:46.750 313 12592.40 232.38 54577.97 88888.00 2013-11-09 12:49:46.875 313 12592.42 232.53 54577.97 88888.00 2013-11-09 12:49:47.000 313 12592.42 232.62 54577.97 88888.00 2013-11-09 12:49:47.125 313 12592.38 232.75 54578.00 88888.00 2013-11-09 12:49:47.250 313 12592.27 232.88 54578.00 88888.00 2013-11-09 12:49:47.375 313 12592.27 233.05 54578.00 88888.00 2013-11-09 12:49:47.500 313 12592.20 233.20 54578.00 88888.00 2013-11-09 12:49:47.625 313 12592.15 233.40 54578.00 88888.00 2013-11-09 12:49:47.750 313 12592.17 233.55 54578.03 88888.00 2013-11-09 12:49:47.875 313 12592.17 233.72 54578.03 88888.00 2013-11-09 12:49:48.000 313 12592.15 233.85 54578.03 88888.00 2013-11-09 12:49:48.125 313 12592.17 234.03 54578.03 88888.00 2013-11-09 12:49:48.250 313 12592.17 234.20 54578.05 88888.00 2013-11-09 12:49:48.375 313 12592.17 234.35 54578.03 88888.00 2013-11-09 12:49:48.500 313 12592.15 234.47 54578.03 88888.00 2013-11-09 12:49:48.625 313 12592.15 234.57 54578.00 88888.00 2013-11-09 12:49:48.750 313 12592.12 234.70 54578.05 88888.00 2013-11-09 12:49:48.875 313 12592.05 234.75 54578.07 88888.00 2013-11-09 12:49:49.000 313 12591.95 234.80 54578.10 88888.00 2013-11-09 12:49:49.125 313 12591.88 234.85 54578.12 88888.00 2013-11-09 12:49:49.250 313 12591.77 234.93 54578.15 88888.00 2013-11-09 12:49:49.375 313 12591.77 234.97 54578.18 88888.00 2013-11-09 12:49:49.500 313 12591.77 235.05 54578.18 88888.00 2013-11-09 12:49:49.625 313 12591.73 235.10 54578.18 88888.00 2013-11-09 12:49:49.750 313 12591.67 235.18 54578.25 88888.00 2013-11-09 12:49:49.875 313 12591.65 235.28 54578.28 88888.00 2013-11-09 12:49:50.000 313 12591.58 235.35 54578.28 88888.00 2013-11-09 12:49:50.125 313 12591.48 235.45 54578.32 88888.00 2013-11-09 12:49:50.250 313 12591.40 235.53 54578.32 88888.00 2013-11-09 12:49:50.375 313 12591.48 235.60 54578.32 88888.00 2013-11-09 12:49:50.500 313 12591.42 235.70 54578.35 88888.00 2013-11-09 12:49:50.625 313 12591.35 235.78 54578.40 88888.00 2013-11-09 12:49:50.750 313 12591.25 235.90 54578.43 88888.00 2013-11-09 12:49:50.875 313 12591.20 235.93 54578.45 88888.00 2013-11-09 12:49:51.000 313 12591.12 235.95 54578.47 88888.00 2013-11-09 12:49:51.125 313 12591.02 235.97 54578.53 88888.00 2013-11-09 12:49:51.250 313 12590.90 236.00 54578.55 88888.00 2013-11-09 12:49:51.375 313 12590.85 236.05 54578.60 88888.00 2013-11-09 12:49:51.500 313 12590.83 236.05 54578.65 88888.00 2013-11-09 12:49:51.625 313 12590.77 236.07 54578.65 88888.00 2013-11-09 12:49:51.750 313 12590.73 236.10 54578.68 88888.00 2013-11-09 12:49:51.875 313 12590.67 236.15 54578.70 88888.00 2013-11-09 12:49:52.000 313 12590.62 236.20 54578.72 88888.00 2013-11-09 12:49:52.125 313 12590.58 236.25 54578.75 88888.00 2013-11-09 12:49:52.250 313 12590.55 236.28 54578.80 88888.00 2013-11-09 12:49:52.375 313 12590.60 236.28 54578.85 88888.00 2013-11-09 12:49:52.500 313 12590.52 236.28 54578.85 88888.00 2013-11-09 12:49:52.625 313 12590.42 236.30 54578.90 88888.00 2013-11-09 12:49:52.750 313 12590.38 236.35 54578.95 88888.00 2013-11-09 12:49:52.875 313 12590.38 236.40 54578.95 88888.00 2013-11-09 12:49:53.000 313 12590.38 236.43 54578.97 88888.00 2013-11-09 12:49:53.125 313 12590.33 236.45 54579.05 88888.00 2013-11-09 12:49:53.250 313 12590.27 236.53 54579.10 88888.00 2013-11-09 12:49:53.375 313 12590.38 236.53 54579.10 88888.00 2013-11-09 12:49:53.500 313 12590.38 236.57 54579.15 88888.00 2013-11-09 12:49:53.625 313 12590.33 236.60 54579.20 88888.00 2013-11-09 12:49:53.750 313 12590.33 236.60 54579.25 88888.00 2013-11-09 12:49:53.875 313 12590.35 236.57 54579.22 88888.00 2013-11-09 12:49:54.000 313 12590.38 236.57 54579.28 88888.00 2013-11-09 12:49:54.125 313 12590.42 236.60 54579.32 88888.00 2013-11-09 12:49:54.250 313 12590.42 236.57 54579.35 88888.00 2013-11-09 12:49:54.375 313 12590.42 236.50 54579.38 88888.00 2013-11-09 12:49:54.500 313 12590.35 236.45 54579.40 88888.00 2013-11-09 12:49:54.625 313 12590.38 236.40 54579.43 88888.00 2013-11-09 12:49:54.750 313 12590.38 236.35 54579.47 88888.00 2013-11-09 12:49:54.875 313 12590.35 236.30 54579.53 88888.00 2013-11-09 12:49:55.000 313 12590.40 236.25 54579.57 88888.00 2013-11-09 12:49:55.125 313 12590.38 236.18 54579.62 88888.00 2013-11-09 12:49:55.250 313 12590.30 236.07 54579.68 88888.00 2013-11-09 12:49:55.375 313 12590.35 236.00 54579.70 88888.00 2013-11-09 12:49:55.500 313 12590.33 235.93 54579.78 88888.00 2013-11-09 12:49:55.625 313 12590.33 235.82 54579.75 88888.00 2013-11-09 12:49:55.750 313 12590.35 235.75 54579.78 88888.00 2013-11-09 12:49:55.875 313 12590.40 235.68 54579.88 88888.00 2013-11-09 12:49:56.000 313 12590.38 235.57 54579.90 88888.00 2013-11-09 12:49:56.125 313 12590.35 235.47 54579.95 88888.00 2013-11-09 12:49:56.250 313 12590.35 235.32 54580.00 88888.00 2013-11-09 12:49:56.375 313 12590.40 235.25 54580.03 88888.00 2013-11-09 12:49:56.500 313 12590.42 235.15 54580.05 88888.00 2013-11-09 12:49:56.625 313 12590.42 235.10 54580.12 88888.00 2013-11-09 12:49:56.750 313 12590.38 235.03 54580.15 88888.00 2013-11-09 12:49:56.875 313 12590.35 234.95 54580.18 88888.00 2013-11-09 12:49:57.000 313 12590.38 234.88 54580.20 88888.00 2013-11-09 12:49:57.125 313 12590.38 234.78 54580.28 88888.00 2013-11-09 12:49:57.250 313 12590.27 234.65 54580.35 88888.00 2013-11-09 12:49:57.375 313 12590.23 234.60 54580.38 88888.00 2013-11-09 12:49:57.500 313 12590.17 234.50 54580.43 88888.00 2013-11-09 12:49:57.625 313 12590.10 234.40 54580.47 88888.00 2013-11-09 12:49:57.750 313 12590.10 234.32 54580.53 88888.00 2013-11-09 12:49:57.875 313 12590.05 234.28 54580.57 88888.00 2013-11-09 12:49:58.000 313 12589.98 234.22 54580.57 88888.00 2013-11-09 12:49:58.125 313 12589.92 234.22 54580.60 88888.00 2013-11-09 12:49:58.250 313 12589.88 234.18 54580.68 88888.00 2013-11-09 12:49:58.375 313 12589.83 234.18 54580.68 88888.00 2013-11-09 12:49:58.500 313 12589.75 234.12 54580.72 88888.00 2013-11-09 12:49:58.625 313 12589.67 234.10 54580.78 88888.00 2013-11-09 12:49:58.750 313 12589.62 234.07 54580.80 88888.00 2013-11-09 12:49:58.875 313 12589.62 234.00 54580.80 88888.00 2013-11-09 12:49:59.000 313 12589.60 233.95 54580.82 88888.00 2013-11-09 12:49:59.125 313 12589.52 233.95 54580.88 88888.00 2013-11-09 12:49:59.250 313 12589.45 233.93 54580.95 88888.00 2013-11-09 12:49:59.375 313 12589.35 233.93 54580.93 88888.00 2013-11-09 12:49:59.500 313 12589.30 233.90 54580.97 88888.00 2013-11-09 12:49:59.625 313 12589.27 233.90 54581.00 88888.00 2013-11-09 12:49:59.750 313 12589.17 233.90 54581.03 88888.00 2013-11-09 12:49:59.875 313 12589.17 233.95 54581.03 88888.00 2013-11-09 12:50:00.000 313 12589.17 233.97 54581.05 88888.00 2013-11-09 12:50:00.125 313 12589.15 234.00 54581.07 88888.00 2013-11-09 12:50:00.250 313 12589.05 233.97 54581.10 88888.00 2013-11-09 12:50:00.375 313 12589.10 233.97 54581.10 88888.00 2013-11-09 12:50:00.500 313 12589.08 234.00 54581.12 88888.00 2013-11-09 12:50:00.625 313 12589.08 234.05 54581.10 88888.00 2013-11-09 12:50:00.750 313 12589.08 234.07 54581.15 88888.00 2013-11-09 12:50:00.875 313 12589.00 234.10 54581.15 88888.00 2013-11-09 12:50:01.000 313 12589.00 234.12 54581.18 88888.00 2013-11-09 12:50:01.125 313 12588.95 234.18 54581.18 88888.00 2013-11-09 12:50:01.250 313 12588.90 234.20 54581.22 88888.00 2013-11-09 12:50:01.375 313 12588.90 234.25 54581.22 88888.00 2013-11-09 12:50:01.500 313 12588.88 234.28 54581.25 88888.00 2013-11-09 12:50:01.625 313 12588.90 234.32 54581.28 88888.00 2013-11-09 12:50:01.750 313 12588.95 234.40 54581.30 88888.00 2013-11-09 12:50:01.875 313 12589.00 234.47 54581.30 88888.00 2013-11-09 12:50:02.000 313 12588.98 234.55 54581.32 88888.00 2013-11-09 12:50:02.125 313 12588.98 234.60 54581.35 88888.00 2013-11-09 12:50:02.250 313 12588.98 234.70 54581.40 88888.00 2013-11-09 12:50:02.375 313 12589.02 234.80 54581.40 88888.00 2013-11-09 12:50:02.500 313 12589.15 234.88 54581.40 88888.00 2013-11-09 12:50:02.625 313 12589.17 234.93 54581.38 88888.00 2013-11-09 12:50:02.750 313 12589.17 234.95 54581.40 88888.00 2013-11-09 12:50:02.875 313 12589.20 234.97 54581.43 88888.00 2013-11-09 12:50:03.000 313 12589.25 235.00 54581.43 88888.00 2013-11-09 12:50:03.125 313 12589.33 235.07 54581.47 88888.00 2013-11-09 12:50:03.250 313 12589.25 235.18 54581.50 88888.00 2013-11-09 12:50:03.375 313 12589.23 235.20 54581.47 88888.00 2013-11-09 12:50:03.500 313 12589.33 235.30 54581.50 88888.00 2013-11-09 12:50:03.625 313 12589.38 235.38 54581.50 88888.00 2013-11-09 12:50:03.750 313 12589.35 235.43 54581.50 88888.00 2013-11-09 12:50:03.875 313 12589.30 235.47 54581.47 88888.00 2013-11-09 12:50:04.000 313 12589.25 235.60 54581.47 88888.00 2013-11-09 12:50:04.125 313 12589.27 235.72 54581.50 88888.00 2013-11-09 12:50:04.250 313 12589.33 235.78 54581.50 88888.00 2013-11-09 12:50:04.375 313 12589.38 235.82 54581.53 88888.00 2013-11-09 12:50:04.500 313 12589.42 235.90 54581.53 88888.00 2013-11-09 12:50:04.625 313 12589.40 235.95 54581.53 88888.00 2013-11-09 12:50:04.750 313 12589.42 236.03 54581.55 88888.00 2013-11-09 12:50:04.875 313 12589.45 236.07 54581.55 88888.00 2013-11-09 12:50:05.000 313 12589.38 236.15 54581.55 88888.00 2013-11-09 12:50:05.125 313 12589.33 236.25 54581.55 88888.00 2013-11-09 12:50:05.250 313 12589.33 236.32 54581.55 88888.00 2013-11-09 12:50:05.375 313 12589.35 236.38 54581.53 88888.00 2013-11-09 12:50:05.500 313 12589.40 236.45 54581.50 88888.00 2013-11-09 12:50:05.625 313 12589.50 236.50 54581.50 88888.00 2013-11-09 12:50:05.750 313 12589.60 236.55 54581.53 88888.00 2013-11-09 12:50:05.875 313 12589.60 236.60 54581.53 88888.00 2013-11-09 12:50:06.000 313 12589.60 236.68 54581.50 88888.00 2013-11-09 12:50:06.125 313 12589.60 236.78 54581.50 88888.00 2013-11-09 12:50:06.250 313 12589.65 236.80 54581.50 88888.00 2013-11-09 12:50:06.375 313 12589.75 236.85 54581.50 88888.00 2013-11-09 12:50:06.500 313 12589.77 236.93 54581.50 88888.00 2013-11-09 12:50:06.625 313 12589.85 236.97 54581.53 88888.00 2013-11-09 12:50:06.750 313 12589.83 236.97 54581.50 88888.00 2013-11-09 12:50:06.875 313 12589.90 237.00 54581.50 88888.00 2013-11-09 12:50:07.000 313 12589.98 237.00 54581.47 88888.00 2013-11-09 12:50:07.125 313 12590.05 237.05 54581.53 88888.00 2013-11-09 12:50:07.250 313 12590.05 237.12 54581.55 88888.00 2013-11-09 12:50:07.375 313 12590.00 237.18 54581.53 88888.00 2013-11-09 12:50:07.500 313 12589.90 237.20 54581.57 88888.00 2013-11-09 12:50:07.625 313 12589.88 237.30 54581.57 88888.00 2013-11-09 12:50:07.750 313 12589.85 237.38 54581.60 88888.00 2013-11-09 12:50:07.875 313 12589.83 237.50 54581.60 88888.00 2013-11-09 12:50:08.000 313 12589.80 237.60 54581.62 88888.00 2013-11-09 12:50:08.125 313 12589.75 237.68 54581.65 88888.00 2013-11-09 12:50:08.250 313 12589.60 237.68 54581.65 88888.00 2013-11-09 12:50:08.375 313 12589.52 237.75 54581.62 88888.00 2013-11-09 12:50:08.500 313 12589.52 237.82 54581.65 88888.00 2013-11-09 12:50:08.625 313 12589.48 237.90 54581.68 88888.00 2013-11-09 12:50:08.750 313 12589.40 237.97 54581.70 88888.00 2013-11-09 12:50:08.875 313 12589.35 238.05 54581.68 88888.00 2013-11-09 12:50:09.000 313 12589.33 238.10 54581.68 88888.00 2013-11-09 12:50:09.125 313 12589.35 238.20 54581.68 88888.00 2013-11-09 12:50:09.250 313 12589.25 238.28 54581.70 88888.00 2013-11-09 12:50:09.375 313 12589.23 238.35 54581.68 88888.00 2013-11-09 12:50:09.500 313 12589.17 238.45 54581.70 88888.00 2013-11-09 12:50:09.625 313 12589.15 238.57 54581.72 88888.00 2013-11-09 12:50:09.750 313 12589.10 238.65 54581.72 88888.00 2013-11-09 12:50:09.875 313 12589.02 238.72 54581.75 88888.00 2013-11-09 12:50:10.000 313 12588.98 238.85 54581.75 88888.00 2013-11-09 12:50:10.125 313 12588.92 238.97 54581.75 88888.00 2013-11-09 12:50:10.250 313 12588.88 239.05 54581.75 88888.00 2013-11-09 12:50:10.375 313 12588.88 239.12 54581.75 88888.00 2013-11-09 12:50:10.500 313 12588.90 239.20 54581.75 88888.00 2013-11-09 12:50:10.625 313 12588.92 239.25 54581.75 88888.00 2013-11-09 12:50:10.750 313 12588.95 239.30 54581.75 88888.00 2013-11-09 12:50:10.875 313 12588.98 239.35 54581.72 88888.00 2013-11-09 12:50:11.000 313 12588.92 239.47 54581.70 88888.00 2013-11-09 12:50:11.125 313 12588.90 239.57 54581.70 88888.00 2013-11-09 12:50:11.250 313 12588.85 239.72 54581.75 88888.00 2013-11-09 12:50:11.375 313 12588.90 239.85 54581.72 88888.00 2013-11-09 12:50:11.500 313 12589.00 239.95 54581.72 88888.00 2013-11-09 12:50:11.625 313 12589.02 240.00 54581.72 88888.00 2013-11-09 12:50:11.750 313 12589.12 240.07 54581.72 88888.00 2013-11-09 12:50:11.875 313 12589.20 240.18 54581.72 88888.00 2013-11-09 12:50:12.000 313 12589.23 240.25 54581.70 88888.00 2013-11-09 12:50:12.125 313 12589.30 240.32 54581.72 88888.00 2013-11-09 12:50:12.250 313 12589.38 240.40 54581.75 88888.00 2013-11-09 12:50:12.375 313 12589.45 240.45 54581.78 88888.00 2013-11-09 12:50:12.500 313 12589.52 240.47 54581.72 88888.00 2013-11-09 12:50:12.625 313 12589.48 240.55 54581.72 88888.00 2013-11-09 12:50:12.750 313 12589.40 240.60 54581.75 88888.00 2013-11-09 12:50:12.875 313 12589.38 240.62 54581.78 88888.00 2013-11-09 12:50:13.000 313 12589.42 240.65 54581.78 88888.00 2013-11-09 12:50:13.125 313 12589.50 240.65 54581.80 88888.00 2013-11-09 12:50:13.250 313 12589.42 240.68 54581.80 88888.00 2013-11-09 12:50:13.375 313 12589.38 240.70 54581.85 88888.00 2013-11-09 12:50:13.500 313 12589.30 240.72 54581.90 88888.00 2013-11-09 12:50:13.625 313 12589.25 240.75 54581.93 88888.00 2013-11-09 12:50:13.750 313 12589.20 240.72 54581.93 88888.00 2013-11-09 12:50:13.875 313 12589.15 240.70 54581.95 88888.00 2013-11-09 12:50:14.000 313 12589.08 240.68 54581.97 88888.00 2013-11-09 12:50:14.125 313 12589.08 240.62 54582.00 88888.00 2013-11-09 12:50:14.250 313 12588.92 240.53 54582.03 88888.00 2013-11-09 12:50:14.375 313 12588.85 240.47 54582.03 88888.00 2013-11-09 12:50:14.500 313 12588.80 240.45 54582.03 88888.00 2013-11-09 12:50:14.625 313 12588.77 240.47 54582.07 88888.00 2013-11-09 12:50:14.750 313 12588.70 240.45 54582.10 88888.00 2013-11-09 12:50:14.875 313 12588.62 240.40 54582.12 88888.00 2013-11-09 12:50:15.000 313 12588.52 240.38 54582.12 88888.00 2013-11-09 12:50:15.125 313 12588.50 240.38 54582.20 88888.00 2013-11-09 12:50:15.250 313 12588.40 240.35 54582.25 88888.00 2013-11-09 12:50:15.375 313 12588.35 240.35 54582.25 88888.00 2013-11-09 12:50:15.500 313 12588.23 240.35 54582.28 88888.00 2013-11-09 12:50:15.625 313 12588.20 240.32 54582.28 88888.00 2013-11-09 12:50:15.750 313 12588.10 240.32 54582.28 88888.00 2013-11-09 12:50:15.875 313 12587.98 240.32 54582.30 88888.00 2013-11-09 12:50:16.000 313 12587.98 240.35 54582.32 88888.00 2013-11-09 12:50:16.125 313 12587.98 240.35 54582.35 88888.00 2013-11-09 12:50:16.250 313 12587.98 240.30 54582.38 88888.00 2013-11-09 12:50:16.375 313 12587.98 240.28 54582.38 88888.00 2013-11-09 12:50:16.500 313 12587.85 240.25 54582.40 88888.00 2013-11-09 12:50:16.625 313 12587.67 240.25 54582.40 88888.00 2013-11-09 12:50:16.750 313 12587.60 240.25 54582.38 88888.00 2013-11-09 12:50:16.875 313 12587.55 240.28 54582.43 88888.00 2013-11-09 12:50:17.000 313 12587.55 240.30 54582.43 88888.00 2013-11-09 12:50:17.125 313 12587.50 240.32 54582.43 88888.00 2013-11-09 12:50:17.250 313 12587.48 240.32 54582.40 88888.00 2013-11-09 12:50:17.375 313 12587.52 240.35 54582.38 88888.00 2013-11-09 12:50:17.500 313 12587.58 240.43 54582.40 88888.00 2013-11-09 12:50:17.625 313 12587.58 240.47 54582.40 88888.00 2013-11-09 12:50:17.750 313 12587.55 240.55 54582.38 88888.00 2013-11-09 12:50:17.875 313 12587.48 240.62 54582.35 88888.00 2013-11-09 12:50:18.000 313 12587.42 240.65 54582.35 88888.00 2013-11-09 12:50:18.125 313 12587.50 240.70 54582.38 88888.00 2013-11-09 12:50:18.250 313 12587.58 240.75 54582.40 88888.00 2013-11-09 12:50:18.375 313 12587.45 240.82 54582.40 88888.00 2013-11-09 12:50:18.500 313 12587.40 240.88 54582.40 88888.00 2013-11-09 12:50:18.625 313 12587.38 240.93 54582.40 88888.00 2013-11-09 12:50:18.750 313 12587.35 240.97 54582.40 88888.00 2013-11-09 12:50:18.875 313 12587.20 241.03 54582.40 88888.00 2013-11-09 12:50:19.000 313 12587.17 241.10 54582.43 88888.00 2013-11-09 12:50:19.125 313 12587.17 241.18 54582.40 88888.00 2013-11-09 12:50:19.250 313 12587.12 241.28 54582.40 88888.00 2013-11-09 12:50:19.375 313 12587.12 241.35 54582.38 88888.00 2013-11-09 12:50:19.500 313 12587.12 241.45 54582.38 88888.00 2013-11-09 12:50:19.625 313 12587.05 241.50 54582.35 88888.00 2013-11-09 12:50:19.750 313 12587.05 241.55 54582.35 88888.00 2013-11-09 12:50:19.875 313 12587.05 241.62 54582.35 88888.00 2013-11-09 12:50:20.000 313 12586.98 241.70 54582.38 88888.00 2013-11-09 12:50:20.125 313 12586.98 241.80 54582.40 88888.00 2013-11-09 12:50:20.250 313 12586.92 241.82 54582.40 88888.00 2013-11-09 12:50:20.375 313 12586.88 241.88 54582.43 88888.00 2013-11-09 12:50:20.500 313 12586.80 241.90 54582.43 88888.00 2013-11-09 12:50:20.625 313 12586.75 241.95 54582.40 88888.00 2013-11-09 12:50:20.750 313 12586.73 241.97 54582.40 88888.00 2013-11-09 12:50:20.875 313 12586.75 242.03 54582.43 88888.00 2013-11-09 12:50:21.000 313 12586.70 242.05 54582.43 88888.00 2013-11-09 12:50:21.125 313 12586.60 242.12 54582.43 88888.00 2013-11-09 12:50:21.250 313 12586.55 242.15 54582.43 88888.00 2013-11-09 12:50:21.375 313 12586.58 242.28 54582.40 88888.00 2013-11-09 12:50:21.500 313 12586.52 242.38 54582.43 88888.00 2013-11-09 12:50:21.625 313 12586.48 242.43 54582.45 88888.00 2013-11-09 12:50:21.750 313 12586.48 242.50 54582.45 88888.00 2013-11-09 12:50:21.875 313 12586.40 242.55 54582.43 88888.00 2013-11-09 12:50:22.000 313 12586.38 242.65 54582.43 88888.00 2013-11-09 12:50:22.125 313 12586.30 242.70 54582.45 88888.00 2013-11-09 12:50:22.250 313 12586.30 242.75 54582.45 88888.00 2013-11-09 12:50:22.375 313 12586.25 242.78 54582.43 88888.00 2013-11-09 12:50:22.500 313 12586.25 242.88 54582.40 88888.00 2013-11-09 12:50:22.625 313 12586.25 242.95 54582.43 88888.00 2013-11-09 12:50:22.750 313 12586.23 243.05 54582.43 88888.00 2013-11-09 12:50:22.875 313 12586.17 243.10 54582.43 88888.00 2013-11-09 12:50:23.000 313 12586.20 243.18 54582.40 88888.00 2013-11-09 12:50:23.125 313 12586.17 243.20 54582.43 88888.00 2013-11-09 12:50:23.250 313 12586.15 243.25 54582.40 88888.00 2013-11-09 12:50:23.375 313 12586.20 243.30 54582.40 88888.00 2013-11-09 12:50:23.500 313 12586.15 243.38 54582.40 88888.00 2013-11-09 12:50:23.625 313 12586.15 243.40 54582.38 88888.00 2013-11-09 12:50:23.750 313 12586.12 243.45 54582.38 88888.00 2013-11-09 12:50:23.875 313 12586.20 243.50 54582.38 88888.00 2013-11-09 12:50:24.000 313 12586.23 243.50 54582.43 88888.00 2013-11-09 12:50:24.125 313 12586.23 243.50 54582.43 88888.00 2013-11-09 12:50:24.250 313 12586.12 243.55 54582.40 88888.00 2013-11-09 12:50:24.375 313 12586.10 243.53 54582.40 88888.00 2013-11-09 12:50:24.500 313 12586.08 243.55 54582.38 88888.00 2013-11-09 12:50:24.625 313 12586.05 243.60 54582.35 88888.00 2013-11-09 12:50:24.750 313 12586.00 243.57 54582.35 88888.00 2013-11-09 12:50:24.875 313 12586.00 243.57 54582.38 88888.00 2013-11-09 12:50:25.000 313 12586.02 243.60 54582.38 88888.00 2013-11-09 12:50:25.125 313 12586.05 243.65 54582.38 88888.00 2013-11-09 12:50:25.250 313 12586.08 243.62 54582.38 88888.00 2013-11-09 12:50:25.375 313 12586.10 243.65 54582.35 88888.00 2013-11-09 12:50:25.500 313 12586.05 243.68 54582.32 88888.00 2013-11-09 12:50:25.625 313 12586.08 243.72 54582.30 88888.00 2013-11-09 12:50:25.750 313 12586.08 243.78 54582.30 88888.00 2013-11-09 12:50:25.875 313 12586.10 243.75 54582.30 88888.00 2013-11-09 12:50:26.000 313 12586.10 243.80 54582.28 88888.00 2013-11-09 12:50:26.125 313 12586.15 243.82 54582.25 88888.00 2013-11-09 12:50:26.250 313 12586.12 243.82 54582.22 88888.00 2013-11-09 12:50:26.375 313 12586.10 243.82 54582.20 88888.00 2013-11-09 12:50:26.500 313 12586.08 243.85 54582.22 88888.00 2013-11-09 12:50:26.625 313 12586.05 243.90 54582.22 88888.00 2013-11-09 12:50:26.750 313 12586.05 243.95 54582.18 88888.00 2013-11-09 12:50:26.875 313 12586.10 243.95 54582.18 88888.00 2013-11-09 12:50:27.000 313 12586.12 244.00 54582.15 88888.00 2013-11-09 12:50:27.125 313 12586.20 243.97 54582.15 88888.00 2013-11-09 12:50:27.250 313 12586.20 244.00 54582.12 88888.00 2013-11-09 12:50:27.375 313 12586.23 244.00 54582.10 88888.00 2013-11-09 12:50:27.500 313 12586.30 244.05 54582.10 88888.00 2013-11-09 12:50:27.625 313 12586.38 244.07 54582.10 88888.00 2013-11-09 12:50:27.750 313 12586.45 244.10 54582.05 88888.00 2013-11-09 12:50:27.875 313 12586.52 244.07 54582.03 88888.00 2013-11-09 12:50:28.000 313 12586.55 244.10 54582.00 88888.00 2013-11-09 12:50:28.125 313 12586.58 244.18 54582.03 88888.00 2013-11-09 12:50:28.250 313 12586.62 244.25 54582.05 88888.00 2013-11-09 12:50:28.375 313 12586.67 244.28 54582.03 88888.00 2013-11-09 12:50:28.500 313 12586.62 244.30 54582.03 88888.00 2013-11-09 12:50:28.625 313 12586.62 244.32 54582.00 88888.00 2013-11-09 12:50:28.750 313 12586.67 244.35 54581.97 88888.00 2013-11-09 12:50:28.875 313 12586.75 244.40 54581.97 88888.00 2013-11-09 12:50:29.000 313 12586.80 244.43 54581.95 88888.00 2013-11-09 12:50:29.125 313 12586.80 244.47 54581.93 88888.00 2013-11-09 12:50:29.250 313 12586.73 244.57 54581.93 88888.00 2013-11-09 12:50:29.375 313 12586.75 244.68 54581.93 88888.00 2013-11-09 12:50:29.500 313 12586.75 244.75 54581.90 88888.00 2013-11-09 12:50:29.625 313 12586.80 244.80 54581.88 88888.00 2013-11-09 12:50:29.750 313 12586.77 244.85 54581.90 88888.00 2013-11-09 12:50:29.875 313 12586.77 244.88 54581.88 88888.00 2013-11-09 12:50:30.000 313 12586.77 244.95 54581.88 88888.00 2013-11-09 12:50:30.125 313 12586.73 245.00 54581.88 88888.00 2013-11-09 12:50:30.250 313 12586.67 245.03 54581.85 88888.00 2013-11-09 12:50:30.375 313 12586.73 245.12 54581.82 88888.00 2013-11-09 12:50:30.500 313 12586.73 245.22 54581.80 88888.00 2013-11-09 12:50:30.625 313 12586.67 245.32 54581.78 88888.00 2013-11-09 12:50:30.750 313 12586.73 245.47 54581.78 88888.00 2013-11-09 12:50:30.875 313 12586.77 245.60 54581.78 88888.00 2013-11-09 12:50:31.000 313 12586.85 245.70 54581.72 88888.00 2013-11-09 12:50:31.125 313 12586.92 245.85 54581.72 88888.00 2013-11-09 12:50:31.250 313 12586.92 245.97 54581.72 88888.00 2013-11-09 12:50:31.375 313 12586.90 246.05 54581.68 88888.00 2013-11-09 12:50:31.500 313 12586.90 246.12 54581.65 88888.00 2013-11-09 12:50:31.625 313 12586.95 246.22 54581.62 88888.00 2013-11-09 12:50:31.750 313 12586.98 246.30 54581.62 88888.00 2013-11-09 12:50:31.875 313 12587.05 246.35 54581.62 88888.00 2013-11-09 12:50:32.000 313 12587.12 246.38 54581.57 88888.00 2013-11-09 12:50:32.125 313 12587.17 246.47 54581.57 88888.00 2013-11-09 12:50:32.250 313 12587.08 246.55 54581.57 88888.00 2013-11-09 12:50:32.375 313 12587.10 246.62 54581.55 88888.00 2013-11-09 12:50:32.500 313 12587.23 246.72 54581.55 88888.00 2013-11-09 12:50:32.625 313 12587.33 246.82 54581.53 88888.00 2013-11-09 12:50:32.750 313 12587.38 246.90 54581.53 88888.00 2013-11-09 12:50:32.875 313 12587.38 246.97 54581.50 88888.00 2013-11-09 12:50:33.000 313 12587.45 247.05 54581.50 88888.00 2013-11-09 12:50:33.125 313 12587.48 247.12 54581.50 88888.00 2013-11-09 12:50:33.250 313 12587.52 247.22 54581.47 88888.00 2013-11-09 12:50:33.375 313 12587.60 247.30 54581.50 88888.00 2013-11-09 12:50:33.500 313 12587.60 247.32 54581.47 88888.00 2013-11-09 12:50:33.625 313 12587.55 247.35 54581.47 88888.00 2013-11-09 12:50:33.750 313 12587.58 247.38 54581.47 88888.00 2013-11-09 12:50:33.875 313 12587.58 247.40 54581.47 88888.00 2013-11-09 12:50:34.000 313 12587.62 247.45 54581.50 88888.00 2013-11-09 12:50:34.125 313 12587.62 247.47 54581.50 88888.00 2013-11-09 12:50:34.250 313 12587.58 247.53 54581.50 88888.00 2013-11-09 12:50:34.375 313 12587.62 247.55 54581.53 88888.00 2013-11-09 12:50:34.500 313 12587.60 247.50 54581.47 88888.00 2013-11-09 12:50:34.625 313 12587.58 247.47 54581.50 88888.00 2013-11-09 12:50:34.750 313 12587.52 247.47 54581.55 88888.00 2013-11-09 12:50:34.875 313 12587.52 247.43 54581.55 88888.00 2013-11-09 12:50:35.000 313 12587.50 247.40 54581.55 88888.00 2013-11-09 12:50:35.125 313 12587.52 247.32 54581.57 88888.00 2013-11-09 12:50:35.250 313 12587.48 247.32 54581.60 88888.00 2013-11-09 12:50:35.375 313 12587.40 247.32 54581.57 88888.00 2013-11-09 12:50:35.500 313 12587.33 247.30 54581.57 88888.00 2013-11-09 12:50:35.625 313 12587.33 247.28 54581.60 88888.00 2013-11-09 12:50:35.750 313 12587.33 247.32 54581.62 88888.00 2013-11-09 12:50:35.875 313 12587.27 247.35 54581.62 88888.00 2013-11-09 12:50:36.000 313 12587.25 247.32 54581.62 88888.00 2013-11-09 12:50:36.125 313 12587.25 247.32 54581.68 88888.00 2013-11-09 12:50:36.250 313 12587.20 247.35 54581.70 88888.00 2013-11-09 12:50:36.375 313 12587.15 247.38 54581.70 88888.00 2013-11-09 12:50:36.500 313 12587.12 247.35 54581.72 88888.00 2013-11-09 12:50:36.625 313 12587.10 247.32 54581.72 88888.00 2013-11-09 12:50:36.750 313 12587.05 247.35 54581.75 88888.00 2013-11-09 12:50:36.875 313 12586.95 247.30 54581.72 88888.00 2013-11-09 12:50:37.000 313 12586.85 247.32 54581.72 88888.00 2013-11-09 12:50:37.125 313 12586.83 247.30 54581.75 88888.00 2013-11-09 12:50:37.250 313 12586.80 247.28 54581.80 88888.00 2013-11-09 12:50:37.375 313 12586.75 247.25 54581.85 88888.00 2013-11-09 12:50:37.500 313 12586.60 247.25 54581.90 88888.00 2013-11-09 12:50:37.625 313 12586.55 247.25 54581.90 88888.00 2013-11-09 12:50:37.750 313 12586.52 247.25 54581.90 88888.00 2013-11-09 12:50:37.875 313 12586.45 247.25 54581.93 88888.00 2013-11-09 12:50:38.000 313 12586.42 247.20 54581.97 88888.00 2013-11-09 12:50:38.125 313 12586.38 247.20 54582.03 88888.00 2013-11-09 12:50:38.250 313 12586.23 247.25 54582.07 88888.00 2013-11-09 12:50:38.375 313 12586.25 247.28 54582.12 88888.00 2013-11-09 12:50:38.500 313 12586.23 247.30 54582.12 88888.00 2013-11-09 12:50:38.625 313 12586.25 247.28 54582.15 88888.00 2013-11-09 12:50:38.750 313 12586.17 247.25 54582.20 88888.00 2013-11-09 12:50:38.875 313 12586.05 247.25 54582.25 88888.00 2013-11-09 12:50:39.000 313 12586.02 247.22 54582.28 88888.00 2013-11-09 12:50:39.125 313 12586.00 247.18 54582.28 88888.00 2013-11-09 12:50:39.250 313 12585.88 247.12 54582.30 88888.00 2013-11-09 12:50:39.375 313 12585.90 247.12 54582.35 88888.00 2013-11-09 12:50:39.500 313 12585.90 247.10 54582.38 88888.00 2013-11-09 12:50:39.625 313 12585.85 247.07 54582.40 88888.00 2013-11-09 12:50:39.750 313 12585.83 247.03 54582.43 88888.00 2013-11-09 12:50:39.875 313 12585.83 246.97 54582.43 88888.00 2013-11-09 12:50:40.000 313 12585.85 246.97 54582.45 88888.00 2013-11-09 12:50:40.125 313 12585.88 246.97 54582.47 88888.00 2013-11-09 12:50:40.250 313 12585.85 246.90 54582.50 88888.00 2013-11-09 12:50:40.375 313 12585.80 246.82 54582.50 88888.00 2013-11-09 12:50:40.500 313 12585.77 246.75 54582.55 88888.00 2013-11-09 12:50:40.625 313 12585.83 246.72 54582.60 88888.00 2013-11-09 12:50:40.750 313 12585.83 246.68 54582.62 88888.00 2013-11-09 12:50:40.875 313 12585.70 246.57 54582.65 88888.00 2013-11-09 12:50:41.000 313 12585.55 246.50 54582.65 88888.00 2013-11-09 12:50:41.125 313 12585.50 246.43 54582.68 88888.00 2013-11-09 12:50:41.250 313 12585.42 246.30 54582.72 88888.00 2013-11-09 12:50:41.375 313 12585.48 246.28 54582.78 88888.00 2013-11-09 12:50:41.500 313 12585.38 246.18 54582.80 88888.00 2013-11-09 12:50:41.625 313 12585.25 246.10 54582.82 88888.00 2013-11-09 12:50:41.750 313 12585.15 246.05 54582.88 88888.00 2013-11-09 12:50:41.875 313 12585.00 246.00 54582.95 88888.00 2013-11-09 12:50:42.000 313 12584.85 245.93 54582.97 88888.00 2013-11-09 12:50:42.125 313 12584.77 245.85 54583.03 88888.00 2013-11-09 12:50:42.250 313 12584.70 245.80 54583.05 88888.00 2013-11-09 12:50:42.375 313 12584.67 245.78 54583.10 88888.00 2013-11-09 12:50:42.500 313 12584.52 245.70 54583.10 88888.00 2013-11-09 12:50:42.625 313 12584.33 245.65 54583.12 88888.00 2013-11-09 12:50:42.750 313 12584.12 245.60 54583.15 88888.00 2013-11-09 12:50:42.875 313 12583.98 245.60 54583.18 88888.00 2013-11-09 12:50:43.000 313 12583.85 245.57 54583.18 88888.00 2013-11-09 12:50:43.125 313 12583.73 245.57 54583.20 88888.00 2013-11-09 12:50:43.250 313 12583.58 245.53 54583.22 88888.00 2013-11-09 12:50:43.375 313 12583.45 245.50 54583.22 88888.00 2013-11-09 12:50:43.500 313 12583.40 245.50 54583.25 88888.00 2013-11-09 12:50:43.625 313 12583.35 245.45 54583.25 88888.00 2013-11-09 12:50:43.750 313 12583.27 245.40 54583.28 88888.00 2013-11-09 12:50:43.875 313 12583.12 245.32 54583.28 88888.00 2013-11-09 12:50:44.000 313 12583.00 245.30 54583.32 88888.00 2013-11-09 12:50:44.125 313 12582.85 245.28 54583.35 88888.00 2013-11-09 12:50:44.250 313 12582.73 245.25 54583.40 88888.00 2013-11-09 12:50:44.375 313 12582.70 245.20 54583.43 88888.00 2013-11-09 12:50:44.500 313 12582.58 245.15 54583.43 88888.00 2013-11-09 12:50:44.625 313 12582.42 245.12 54583.40 88888.00 2013-11-09 12:50:44.750 313 12582.35 245.07 54583.43 88888.00 2013-11-09 12:50:44.875 313 12582.30 245.05 54583.45 88888.00 2013-11-09 12:50:45.000 313 12582.27 245.00 54583.47 88888.00 2013-11-09 12:50:45.125 313 12582.20 244.95 54583.53 88888.00 2013-11-09 12:50:45.250 313 12582.10 244.90 54583.55 88888.00 2013-11-09 12:50:45.375 313 12582.12 244.90 54583.60 88888.00 2013-11-09 12:50:45.500 313 12582.00 244.85 54583.57 88888.00 2013-11-09 12:50:45.625 313 12581.92 244.78 54583.60 88888.00 2013-11-09 12:50:45.750 313 12581.88 244.75 54583.65 88888.00 2013-11-09 12:50:45.875 313 12581.83 244.70 54583.68 88888.00 2013-11-09 12:50:46.000 313 12581.75 244.65 54583.70 88888.00 2013-11-09 12:50:46.125 313 12581.65 244.60 54583.72 88888.00 2013-11-09 12:50:46.250 313 12581.55 244.47 54583.78 88888.00 2013-11-09 12:50:46.375 313 12581.55 244.40 54583.75 88888.00 2013-11-09 12:50:46.500 313 12581.45 244.28 54583.78 88888.00 2013-11-09 12:50:46.625 313 12581.38 244.18 54583.80 88888.00 2013-11-09 12:50:46.750 313 12581.33 244.15 54583.85 88888.00 2013-11-09 12:50:46.875 313 12581.15 244.10 54583.90 88888.00 2013-11-09 12:50:47.000 313 12580.98 244.05 54583.88 88888.00 2013-11-09 12:50:47.125 313 12580.88 244.03 54583.97 88888.00 2013-11-09 12:50:47.250 313 12580.70 243.97 54584.03 88888.00 2013-11-09 12:50:47.375 313 12580.60 243.95 54584.07 88888.00 2013-11-09 12:50:47.500 313 12580.45 243.93 54584.10 88888.00 2013-11-09 12:50:47.625 313 12580.30 243.88 54584.10 88888.00 2013-11-09 12:50:47.750 313 12580.20 243.85 54584.12 88888.00 2013-11-09 12:50:47.875 313 12580.05 243.88 54584.15 88888.00 2013-11-09 12:50:48.000 313 12579.88 243.85 54584.15 88888.00 2013-11-09 12:50:48.125 313 12579.73 243.82 54584.18 88888.00 2013-11-09 12:50:48.250 313 12579.58 243.82 54584.20 88888.00 2013-11-09 12:50:48.375 313 12579.50 243.82 54584.22 88888.00 2013-11-09 12:50:48.500 313 12579.33 243.78 54584.20 88888.00 2013-11-09 12:50:48.625 313 12579.23 243.78 54584.22 88888.00 2013-11-09 12:50:48.750 313 12579.15 243.78 54584.25 88888.00 2013-11-09 12:50:48.875 313 12579.05 243.78 54584.25 88888.00 2013-11-09 12:50:49.000 313 12579.02 243.78 54584.28 88888.00 2013-11-09 12:50:49.125 313 12578.95 243.78 54584.28 88888.00 2013-11-09 12:50:49.250 313 12578.75 243.78 54584.28 88888.00 2013-11-09 12:50:49.375 313 12578.70 243.80 54584.28 88888.00 2013-11-09 12:50:49.500 313 12578.70 243.80 54584.30 88888.00 2013-11-09 12:50:49.625 313 12578.62 243.82 54584.30 88888.00 2013-11-09 12:50:49.750 313 12578.50 243.85 54584.28 88888.00 2013-11-09 12:50:49.875 313 12578.38 243.85 54584.25 88888.00 2013-11-09 12:50:50.000 313 12578.33 243.85 54584.25 88888.00 2013-11-09 12:50:50.125 313 12578.30 243.88 54584.28 88888.00 2013-11-09 12:50:50.250 313 12578.30 243.90 54584.25 88888.00 2013-11-09 12:50:50.375 313 12578.35 243.93 54584.28 88888.00 2013-11-09 12:50:50.500 313 12578.23 243.90 54584.28 88888.00 2013-11-09 12:50:50.625 313 12578.10 243.88 54584.28 88888.00 2013-11-09 12:50:50.750 313 12578.08 243.88 54584.30 88888.00 2013-11-09 12:50:50.875 313 12578.05 243.78 54584.30 88888.00 2013-11-09 12:50:51.000 313 12578.00 243.75 54584.25 88888.00 2013-11-09 12:50:51.125 313 12577.85 243.68 54584.28 88888.00 2013-11-09 12:50:51.250 313 12577.73 243.62 54584.30 88888.00 2013-11-09 12:50:51.375 313 12577.65 243.60 54584.30 88888.00 2013-11-09 12:50:51.500 313 12577.62 243.53 54584.28 88888.00 2013-11-09 12:50:51.625 313 12577.55 243.45 54584.30 88888.00 2013-11-09 12:50:51.750 313 12577.45 243.43 54584.35 88888.00 2013-11-09 12:50:51.875 313 12577.35 243.38 54584.40 88888.00 2013-11-09 12:50:52.000 313 12577.30 243.32 54584.38 88888.00 2013-11-09 12:50:52.125 313 12577.20 243.30 54584.38 88888.00 2013-11-09 12:50:52.250 313 12577.08 243.28 54584.38 88888.00 2013-11-09 12:50:52.375 313 12577.02 243.28 54584.38 88888.00 2013-11-09 12:50:52.500 313 12576.98 243.25 54584.40 88888.00 2013-11-09 12:50:52.625 313 12576.88 243.18 54584.43 88888.00 2013-11-09 12:50:52.750 313 12576.80 243.18 54584.40 88888.00 2013-11-09 12:50:52.875 313 12576.65 243.15 54584.45 88888.00 2013-11-09 12:50:53.000 313 12576.40 243.10 54584.45 88888.00 2013-11-09 12:50:53.125 313 12576.27 243.07 54584.47 88888.00 2013-11-09 12:50:53.250 313 12576.12 242.97 54584.53 88888.00 2013-11-09 12:50:53.375 313 12576.00 242.95 54584.55 88888.00 2013-11-09 12:50:53.500 313 12575.85 242.90 54584.57 88888.00 2013-11-09 12:50:53.625 313 12575.62 242.80 54584.57 88888.00 2013-11-09 12:50:53.750 313 12575.40 242.72 54584.60 88888.00 2013-11-09 12:50:53.875 313 12575.20 242.68 54584.60 88888.00 2013-11-09 12:50:54.000 313 12575.10 242.68 54584.65 88888.00 2013-11-09 12:50:54.125 313 12575.02 242.62 54584.70 88888.00 2013-11-09 12:50:54.250 313 12574.88 242.60 54584.68 88888.00 2013-11-09 12:50:54.375 313 12574.73 242.55 54584.65 88888.00 2013-11-09 12:50:54.500 313 12574.52 242.53 54584.68 88888.00 2013-11-09 12:50:54.625 313 12574.45 242.50 54584.70 88888.00 2013-11-09 12:50:54.750 313 12574.38 242.47 54584.72 88888.00 2013-11-09 12:50:54.875 313 12574.23 242.47 54584.72 88888.00 2013-11-09 12:50:55.000 313 12574.12 242.45 54584.70 88888.00 2013-11-09 12:50:55.125 313 12574.02 242.40 54584.72 88888.00 2013-11-09 12:50:55.250 313 12573.90 242.30 54584.72 88888.00 2013-11-09 12:50:55.375 313 12573.83 242.25 54584.75 88888.00 2013-11-09 12:50:55.500 313 12573.70 242.22 54584.78 88888.00 2013-11-09 12:50:55.625 313 12573.60 242.15 54584.75 88888.00 2013-11-09 12:50:55.750 313 12573.58 242.07 54584.78 88888.00 2013-11-09 12:50:55.875 313 12573.52 242.00 54584.75 88888.00 2013-11-09 12:50:56.000 313 12573.45 241.97 54584.72 88888.00 2013-11-09 12:50:56.125 313 12573.45 241.90 54584.75 88888.00 2013-11-09 12:50:56.250 313 12573.40 241.80 54584.72 88888.00 2013-11-09 12:50:56.375 313 12573.35 241.72 54584.70 88888.00 2013-11-09 12:50:56.500 313 12573.25 241.70 54584.70 88888.00 2013-11-09 12:50:56.625 313 12573.20 241.68 54584.72 88888.00 2013-11-09 12:50:56.750 313 12573.20 241.62 54584.72 88888.00 2013-11-09 12:50:56.875 313 12573.15 241.57 54584.70 88888.00 2013-11-09 12:50:57.000 313 12573.08 241.55 54584.68 88888.00 2013-11-09 12:50:57.125 313 12573.00 241.47 54584.68 88888.00 2013-11-09 12:50:57.250 313 12572.90 241.45 54584.68 88888.00 2013-11-09 12:50:57.375 313 12572.85 241.45 54584.70 88888.00 2013-11-09 12:50:57.500 313 12572.77 241.43 54584.68 88888.00 2013-11-09 12:50:57.625 313 12572.73 241.35 54584.65 88888.00 2013-11-09 12:50:57.750 313 12572.67 241.35 54584.62 88888.00 2013-11-09 12:50:57.875 313 12572.62 241.38 54584.65 88888.00 2013-11-09 12:50:58.000 313 12572.58 241.35 54584.62 88888.00 2013-11-09 12:50:58.125 313 12572.50 241.32 54584.60 88888.00 2013-11-09 12:50:58.250 313 12572.45 241.32 54584.62 88888.00 2013-11-09 12:50:58.375 313 12572.48 241.28 54584.62 88888.00 2013-11-09 12:50:58.500 313 12572.40 241.25 54584.60 88888.00 2013-11-09 12:50:58.625 313 12572.33 241.20 54584.57 88888.00 2013-11-09 12:50:58.750 313 12572.30 241.12 54584.62 88888.00 2013-11-09 12:50:58.875 313 12572.25 241.12 54584.62 88888.00 2013-11-09 12:50:59.000 313 12572.15 241.10 54584.65 88888.00 2013-11-09 12:50:59.125 313 12572.10 241.05 54584.68 88888.00 2013-11-09 12:50:59.250 313 12572.08 241.00 54584.62 88888.00 2013-11-09 12:50:59.375 313 12572.02 240.97 54584.60 88888.00 2013-11-09 12:50:59.500 313 12571.95 240.97 54584.60 88888.00 2013-11-09 12:50:59.625 313 12571.92 240.95 54584.62 88888.00 2013-11-09 12:50:59.750 313 12571.88 240.88 54584.65 88888.00 2013-11-09 12:50:59.875 313 12571.83 240.85 54584.65 88888.00 2013-11-09 12:51:00.000 313 12571.73 240.82 54584.62 88888.00 2013-11-09 12:51:00.125 313 12571.62 240.78 54584.62 88888.00 2013-11-09 12:51:00.250 313 12571.55 240.72 54584.65 88888.00 2013-11-09 12:51:00.375 313 12571.45 240.72 54584.68 88888.00 2013-11-09 12:51:00.500 313 12571.35 240.72 54584.68 88888.00 2013-11-09 12:51:00.625 313 12571.25 240.72 54584.68 88888.00 2013-11-09 12:51:00.750 313 12571.17 240.72 54584.70 88888.00 2013-11-09 12:51:00.875 313 12571.05 240.75 54584.68 88888.00 2013-11-09 12:51:01.000 313 12571.05 240.80 54584.68 88888.00 2013-11-09 12:51:01.125 313 12571.05 240.85 54584.70 88888.00 2013-11-09 12:51:01.250 313 12570.90 240.85 54584.70 88888.00 2013-11-09 12:51:01.375 313 12570.80 240.88 54584.70 88888.00 2013-11-09 12:51:01.500 313 12570.75 240.93 54584.68 88888.00 2013-11-09 12:51:01.625 313 12570.75 240.95 54584.65 88888.00 2013-11-09 12:51:01.750 313 12570.65 241.00 54584.65 88888.00 2013-11-09 12:51:01.875 313 12570.60 241.05 54584.65 88888.00 2013-11-09 12:51:02.000 313 12570.60 241.12 54584.65 88888.00 2013-11-09 12:51:02.125 313 12570.48 241.10 54584.65 88888.00 2013-11-09 12:51:02.250 313 12570.25 241.10 54584.62 88888.00 2013-11-09 12:51:02.375 313 12570.25 241.15 54584.62 88888.00 2013-11-09 12:51:02.500 313 12570.20 241.15 54584.60 88888.00 2013-11-09 12:51:02.625 313 12570.08 241.20 54584.62 88888.00 2013-11-09 12:51:02.750 313 12570.02 241.22 54584.57 88888.00 2013-11-09 12:51:02.875 313 12570.00 241.28 54584.60 88888.00 2013-11-09 12:51:03.000 313 12569.92 241.28 54584.57 88888.00 2013-11-09 12:51:03.125 313 12569.88 241.35 54584.57 88888.00 2013-11-09 12:51:03.250 313 12569.85 241.40 54584.55 88888.00 2013-11-09 12:51:03.375 313 12569.80 241.50 54584.55 88888.00 2013-11-09 12:51:03.500 313 12569.67 241.53 54584.50 88888.00 2013-11-09 12:51:03.625 313 12569.65 241.57 54584.47 88888.00 2013-11-09 12:51:03.750 313 12569.70 241.65 54584.45 88888.00 2013-11-09 12:51:03.875 313 12569.70 241.75 54584.45 88888.00 2013-11-09 12:51:04.000 313 12569.62 241.82 54584.43 88888.00 2013-11-09 12:51:04.125 313 12569.58 241.90 54584.45 88888.00 2013-11-09 12:51:04.250 313 12569.40 241.97 54584.43 88888.00 2013-11-09 12:51:04.375 313 12569.25 242.05 54584.43 88888.00 2013-11-09 12:51:04.500 313 12569.17 242.12 54584.43 88888.00 2013-11-09 12:51:04.625 313 12569.15 242.18 54584.43 88888.00 2013-11-09 12:51:04.750 313 12569.02 242.18 54584.43 88888.00 2013-11-09 12:51:04.875 313 12568.92 242.20 54584.45 88888.00 2013-11-09 12:51:05.000 313 12568.80 242.22 54584.43 88888.00 2013-11-09 12:51:05.125 313 12568.75 242.22 54584.45 88888.00 2013-11-09 12:51:05.250 313 12568.65 242.20 54584.43 88888.00 2013-11-09 12:51:05.375 313 12568.50 242.20 54584.43 88888.00 2013-11-09 12:51:05.500 313 12568.30 242.15 54584.43 88888.00 2013-11-09 12:51:05.625 313 12568.20 242.18 54584.43 88888.00 2013-11-09 12:51:05.750 313 12568.17 242.25 54584.45 88888.00 2013-11-09 12:51:05.875 313 12568.08 242.25 54584.43 88888.00 2013-11-09 12:51:06.000 313 12568.00 242.28 54584.40 88888.00 2013-11-09 12:51:06.125 313 12567.90 242.32 54584.43 88888.00 2013-11-09 12:51:06.250 313 12567.75 242.35 54584.45 88888.00 2013-11-09 12:51:06.375 313 12567.65 242.40 54584.45 88888.00 2013-11-09 12:51:06.500 313 12567.58 242.45 54584.50 88888.00 2013-11-09 12:51:06.625 313 12567.45 242.47 54584.53 88888.00 2013-11-09 12:51:06.750 313 12567.25 242.50 54584.50 88888.00 2013-11-09 12:51:06.875 313 12567.12 242.53 54584.53 88888.00 2013-11-09 12:51:07.000 313 12566.98 242.55 54584.53 88888.00 2013-11-09 12:51:07.125 313 12566.83 242.57 54584.53 88888.00 2013-11-09 12:51:07.250 313 12566.65 242.57 54584.57 88888.00 2013-11-09 12:51:07.375 313 12566.52 242.68 54584.57 88888.00 2013-11-09 12:51:07.500 313 12566.45 242.72 54584.57 88888.00 2013-11-09 12:51:07.625 313 12566.38 242.78 54584.55 88888.00 2013-11-09 12:51:07.750 313 12566.27 242.82 54584.55 88888.00 2013-11-09 12:51:07.875 313 12566.15 242.90 54584.53 88888.00 2013-11-09 12:51:08.000 313 12566.02 243.00 54584.55 88888.00 2013-11-09 12:51:08.125 313 12566.00 243.10 54584.57 88888.00 2013-11-09 12:51:08.250 313 12565.90 243.15 54584.55 88888.00 2013-11-09 12:51:08.375 313 12565.77 243.20 54584.55 88888.00 2013-11-09 12:51:08.500 313 12565.58 243.28 54584.55 88888.00 2013-11-09 12:51:08.625 313 12565.48 243.32 54584.57 88888.00 2013-11-09 12:51:08.750 313 12565.38 243.35 54584.57 88888.00 2013-11-09 12:51:08.875 313 12565.30 243.43 54584.55 88888.00 2013-11-09 12:51:09.000 313 12565.30 243.53 54584.55 88888.00 2013-11-09 12:51:09.125 313 12565.17 243.57 54584.55 88888.00 2013-11-09 12:51:09.250 313 12565.00 243.68 54584.57 88888.00 2013-11-09 12:51:09.375 313 12564.90 243.75 54584.55 88888.00 2013-11-09 12:51:09.500 313 12564.83 243.82 54584.57 88888.00 2013-11-09 12:51:09.625 313 12564.77 243.93 54584.60 88888.00 2013-11-09 12:51:09.750 313 12564.73 243.97 54584.57 88888.00 2013-11-09 12:51:09.875 313 12564.62 244.05 54584.55 88888.00 2013-11-09 12:51:10.000 313 12564.60 244.18 54584.55 88888.00 2013-11-09 12:51:10.125 313 12564.48 244.25 54584.57 88888.00 2013-11-09 12:51:10.250 313 12564.25 244.32 54584.55 88888.00 2013-11-09 12:51:10.375 313 12564.23 244.40 54584.53 88888.00 2013-11-09 12:51:10.500 313 12564.15 244.47 54584.53 88888.00 2013-11-09 12:51:10.625 313 12564.05 244.53 54584.53 88888.00 2013-11-09 12:51:10.750 313 12564.10 244.60 54584.53 88888.00 2013-11-09 12:51:10.875 313 12564.12 244.65 54584.53 88888.00 2013-11-09 12:51:11.000 313 12564.08 244.68 54584.50 88888.00 2013-11-09 12:51:11.125 313 12564.02 244.72 54584.50 88888.00 2013-11-09 12:51:11.250 313 12564.00 244.80 54584.47 88888.00 2013-11-09 12:51:11.375 313 12564.05 244.82 54584.45 88888.00 2013-11-09 12:51:11.500 313 12564.00 244.85 54584.43 88888.00 2013-11-09 12:51:11.625 313 12563.95 244.88 54584.43 88888.00 2013-11-09 12:51:11.750 313 12563.92 244.95 54584.40 88888.00 2013-11-09 12:51:11.875 313 12563.95 245.03 54584.40 88888.00 2013-11-09 12:51:12.000 313 12563.92 245.05 54584.40 88888.00 2013-11-09 12:51:12.125 313 12563.90 245.07 54584.38 88888.00 2013-11-09 12:51:12.250 313 12563.88 245.07 54584.38 88888.00 2013-11-09 12:51:12.375 313 12563.85 245.15 54584.35 88888.00 2013-11-09 12:51:12.500 313 12563.83 245.18 54584.38 88888.00 2013-11-09 12:51:12.625 313 12563.88 245.25 54584.35 88888.00 2013-11-09 12:51:12.750 313 12563.92 245.28 54584.32 88888.00 2013-11-09 12:51:12.875 313 12563.88 245.28 54584.30 88888.00 2013-11-09 12:51:13.000 313 12563.83 245.28 54584.28 88888.00 2013-11-09 12:51:13.125 313 12563.75 245.32 54584.25 88888.00 2013-11-09 12:51:13.250 313 12563.75 245.38 54584.22 88888.00 2013-11-09 12:51:13.375 313 12563.83 245.45 54584.25 88888.00 2013-11-09 12:51:13.500 313 12563.77 245.50 54584.22 88888.00 2013-11-09 12:51:13.625 313 12563.67 245.53 54584.18 88888.00 2013-11-09 12:51:13.750 313 12563.67 245.55 54584.15 88888.00 2013-11-09 12:51:13.875 313 12563.70 245.62 54584.15 88888.00 2013-11-09 12:51:14.000 313 12563.70 245.70 54584.18 88888.00 2013-11-09 12:51:14.125 313 12563.65 245.70 54584.15 88888.00 2013-11-09 12:51:14.250 313 12563.52 245.72 54584.12 88888.00 2013-11-09 12:51:14.375 313 12563.48 245.72 54584.12 88888.00 2013-11-09 12:51:14.500 313 12563.45 245.75 54584.10 88888.00 2013-11-09 12:51:14.625 313 12563.42 245.78 54584.07 88888.00 2013-11-09 12:51:14.750 313 12563.38 245.78 54584.10 88888.00 2013-11-09 12:51:14.875 313 12563.38 245.78 54584.07 88888.00 2013-11-09 12:51:15.000 313 12563.27 245.75 54584.03 88888.00 2013-11-09 12:51:15.125 313 12563.17 245.78 54584.03 88888.00 2013-11-09 12:51:15.250 313 12563.10 245.78 54584.05 88888.00 2013-11-09 12:51:15.375 313 12563.12 245.78 54584.05 88888.00 2013-11-09 12:51:15.500 313 12563.10 245.75 54584.05 88888.00 2013-11-09 12:51:15.625 313 12563.05 245.70 54584.03 88888.00 2013-11-09 12:51:15.750 313 12562.98 245.65 54584.03 88888.00 2013-11-09 12:51:15.875 313 12562.90 245.60 54584.03 88888.00 2013-11-09 12:51:16.000 313 12562.83 245.53 54584.03 88888.00 2013-11-09 12:51:16.125 313 12562.75 245.47 54584.07 88888.00 2013-11-09 12:51:16.250 313 12562.65 245.38 54584.10 88888.00 2013-11-09 12:51:16.375 313 12562.52 245.30 54584.07 88888.00 2013-11-09 12:51:16.500 313 12562.48 245.18 54584.10 88888.00 2013-11-09 12:51:16.625 313 12562.45 245.07 54584.07 88888.00 2013-11-09 12:51:16.750 313 12562.40 244.97 54584.07 88888.00 2013-11-09 12:51:16.875 313 12562.38 244.93 54584.07 88888.00 2013-11-09 12:51:17.000 313 12562.30 244.82 54584.05 88888.00 2013-11-09 12:51:17.125 313 12562.25 244.78 54584.07 88888.00 2013-11-09 12:51:17.250 313 12562.17 244.68 54584.12 88888.00 2013-11-09 12:51:17.375 313 12562.12 244.62 54584.10 88888.00 2013-11-09 12:51:17.500 313 12562.08 244.57 54584.12 88888.00 2013-11-09 12:51:17.625 313 12562.05 244.53 54584.12 88888.00 2013-11-09 12:51:17.750 313 12561.90 244.47 54584.12 88888.00 2013-11-09 12:51:17.875 313 12561.77 244.38 54584.15 88888.00 2013-11-09 12:51:18.000 313 12561.70 244.30 54584.18 88888.00 2013-11-09 12:51:18.125 313 12561.58 244.20 54584.18 88888.00 2013-11-09 12:51:18.250 313 12561.38 244.10 54584.20 88888.00 2013-11-09 12:51:18.375 313 12561.25 244.05 54584.20 88888.00 2013-11-09 12:51:18.500 313 12561.15 243.97 54584.28 88888.00 2013-11-09 12:51:18.625 313 12561.05 243.85 54584.25 88888.00 2013-11-09 12:51:18.750 313 12560.90 243.78 54584.25 88888.00 2013-11-09 12:51:18.875 313 12560.80 243.75 54584.25 88888.00 2013-11-09 12:51:19.000 313 12560.75 243.65 54584.28 88888.00 2013-11-09 12:51:19.125 313 12560.75 243.57 54584.30 88888.00 2013-11-09 12:51:19.250 313 12560.62 243.45 54584.28 88888.00 2013-11-09 12:51:19.375 313 12560.50 243.35 54584.30 88888.00 2013-11-09 12:51:19.500 313 12560.42 243.30 54584.32 88888.00 2013-11-09 12:51:19.625 313 12560.33 243.22 54584.35 88888.00 2013-11-09 12:51:19.750 313 12560.27 243.15 54584.40 88888.00 2013-11-09 12:51:19.875 313 12560.20 243.07 54584.40 88888.00 2013-11-09 12:51:20.000 313 12560.05 243.03 54584.40 88888.00 2013-11-09 12:51:20.125 313 12559.92 242.97 54584.43 88888.00 2013-11-09 12:51:20.250 313 12559.80 242.90 54584.43 88888.00 2013-11-09 12:51:20.375 313 12559.77 242.82 54584.43 88888.00 2013-11-09 12:51:20.500 313 12559.65 242.78 54584.43 88888.00 2013-11-09 12:51:20.625 313 12559.52 242.70 54584.43 88888.00 2013-11-09 12:51:20.750 313 12559.42 242.65 54584.43 88888.00 2013-11-09 12:51:20.875 313 12559.27 242.60 54584.43 88888.00 2013-11-09 12:51:21.000 313 12559.12 242.60 54584.45 88888.00 2013-11-09 12:51:21.125 313 12558.95 242.60 54584.50 88888.00 2013-11-09 12:51:21.250 313 12558.80 242.57 54584.50 88888.00 2013-11-09 12:51:21.375 313 12558.70 242.57 54584.50 88888.00 2013-11-09 12:51:21.500 313 12558.55 242.55 54584.47 88888.00 2013-11-09 12:51:21.625 313 12558.40 242.55 54584.47 88888.00 2013-11-09 12:51:21.750 313 12558.25 242.53 54584.50 88888.00 2013-11-09 12:51:21.875 313 12558.15 242.47 54584.50 88888.00 2013-11-09 12:51:22.000 313 12558.02 242.45 54584.53 88888.00 2013-11-09 12:51:22.125 313 12557.90 242.43 54584.53 88888.00 2013-11-09 12:51:22.250 313 12557.73 242.40 54584.50 88888.00 2013-11-09 12:51:22.375 313 12557.75 242.40 54584.45 88888.00 2013-11-09 12:51:22.500 313 12557.67 242.35 54584.43 88888.00 2013-11-09 12:51:22.625 313 12557.58 242.30 54584.43 88888.00 2013-11-09 12:51:22.750 313 12557.52 242.28 54584.45 88888.00 2013-11-09 12:51:22.875 313 12557.42 242.28 54584.45 88888.00 2013-11-09 12:51:23.000 313 12557.30 242.25 54584.43 88888.00 2013-11-09 12:51:23.125 313 12557.15 242.25 54584.40 88888.00 2013-11-09 12:51:23.250 313 12557.00 242.22 54584.43 88888.00 2013-11-09 12:51:23.375 313 12556.92 242.20 54584.43 88888.00 2013-11-09 12:51:23.500 313 12556.80 242.15 54584.38 88888.00 2013-11-09 12:51:23.625 313 12556.67 242.20 54584.38 88888.00 2013-11-09 12:51:23.750 313 12556.52 242.22 54584.38 88888.00 2013-11-09 12:51:23.875 313 12556.40 242.22 54584.38 88888.00 2013-11-09 12:51:24.000 313 12556.33 242.25 54584.38 88888.00 2013-11-09 12:51:24.125 313 12556.23 242.25 54584.35 88888.00 2013-11-09 12:51:24.250 313 12556.05 242.25 54584.35 88888.00 2013-11-09 12:51:24.375 313 12556.02 242.30 54584.38 88888.00 2013-11-09 12:51:24.500 313 12556.02 242.30 54584.43 88888.00 2013-11-09 12:51:24.625 313 12555.92 242.32 54584.35 88888.00 2013-11-09 12:51:24.750 313 12555.77 242.32 54584.28 88888.00 2013-11-09 12:51:24.875 313 12555.73 242.38 54584.20 88888.00 2013-11-09 12:51:25.000 313 12555.75 242.40 54584.18 88888.00 2013-11-09 12:51:25.125 313 12555.62 242.40 54584.18 88888.00 2013-11-09 12:51:25.250 313 12555.48 242.40 54584.22 88888.00 2013-11-09 12:51:25.375 313 12555.48 242.43 54584.20 88888.00 2013-11-09 12:51:25.500 313 12555.45 242.45 54584.18 88888.00 2013-11-09 12:51:25.625 313 12555.45 242.50 54584.15 88888.00 2013-11-09 12:51:25.750 313 12555.33 242.53 54584.15 88888.00 2013-11-09 12:51:25.875 313 12555.25 242.55 54584.12 88888.00 2013-11-09 12:51:26.000 313 12555.20 242.57 54584.07 88888.00 2013-11-09 12:51:26.125 313 12555.17 242.62 54584.05 88888.00 2013-11-09 12:51:26.250 313 12555.08 242.68 54584.07 88888.00 2013-11-09 12:51:26.375 313 12555.10 242.72 54584.10 88888.00 2013-11-09 12:51:26.500 313 12555.08 242.75 54584.03 88888.00 2013-11-09 12:51:26.625 313 12555.00 242.82 54584.00 88888.00 2013-11-09 12:51:26.750 313 12554.88 242.88 54583.97 88888.00 2013-11-09 12:51:26.875 313 12554.85 242.88 54584.00 88888.00 2013-11-09 12:51:27.000 313 12554.80 242.93 54583.97 88888.00 2013-11-09 12:51:27.125 313 12554.73 242.97 54583.95 88888.00 2013-11-09 12:51:27.250 313 12554.67 243.03 54583.95 88888.00 2013-11-09 12:51:27.375 313 12554.65 243.10 54583.93 88888.00 2013-11-09 12:51:27.500 313 12554.52 243.15 54583.88 88888.00 2013-11-09 12:51:27.625 313 12554.45 243.15 54583.82 88888.00 2013-11-09 12:51:27.750 313 12554.42 243.20 54583.85 88888.00 2013-11-09 12:51:27.875 313 12554.35 243.22 54583.88 88888.00 2013-11-09 12:51:28.000 313 12554.30 243.28 54583.82 88888.00 2013-11-09 12:51:28.125 313 12554.23 243.38 54583.82 88888.00 2013-11-09 12:51:28.250 313 12554.10 243.45 54583.80 88888.00 2013-11-09 12:51:28.375 313 12554.05 243.50 54583.78 88888.00 2013-11-09 12:51:28.500 313 12553.95 243.57 54583.78 88888.00 2013-11-09 12:51:28.625 313 12553.88 243.62 54583.75 88888.00 2013-11-09 12:51:28.750 313 12553.73 243.68 54583.75 88888.00 2013-11-09 12:51:28.875 313 12553.67 243.72 54583.80 88888.00 2013-11-09 12:51:29.000 313 12553.62 243.70 54583.75 88888.00 2013-11-09 12:51:29.125 313 12553.45 243.72 54583.75 88888.00 2013-11-09 12:51:29.250 313 12553.33 243.75 54583.75 88888.00 2013-11-09 12:51:29.375 313 12553.33 243.80 54583.75 88888.00 2013-11-09 12:51:29.500 313 12553.23 243.78 54583.70 88888.00 2013-11-09 12:51:29.625 313 12553.05 243.78 54583.72 88888.00 2013-11-09 12:51:29.750 313 12552.92 243.82 54583.75 88888.00 2013-11-09 12:51:29.875 313 12552.88 243.85 54583.75 88888.00 2013-11-09 12:51:30.000 313 12552.83 243.85 54583.72 88888.00 2013-11-09 12:51:30.125 313 12552.83 243.85 54583.72 88888.00 2013-11-09 12:51:30.250 313 12552.75 243.80 54583.72 88888.00 2013-11-09 12:51:30.375 313 12552.70 243.80 54583.70 88888.00 2013-11-09 12:51:30.500 313 12552.60 243.80 54583.72 88888.00 2013-11-09 12:51:30.625 313 12552.50 243.80 54583.72 88888.00 2013-11-09 12:51:30.750 313 12552.50 243.78 54583.72 88888.00 2013-11-09 12:51:30.875 313 12552.40 243.72 54583.70 88888.00 2013-11-09 12:51:31.000 313 12552.23 243.70 54583.72 88888.00 2013-11-09 12:51:31.125 313 12552.12 243.70 54583.72 88888.00 2013-11-09 12:51:31.250 313 12552.08 243.70 54583.72 88888.00 2013-11-09 12:51:31.375 313 12552.10 243.70 54583.72 88888.00 2013-11-09 12:51:31.500 313 12551.98 243.65 54583.70 88888.00 2013-11-09 12:51:31.625 313 12551.83 243.68 54583.70 88888.00 2013-11-09 12:51:31.750 313 12551.65 243.65 54583.72 88888.00 2013-11-09 12:51:31.875 313 12551.55 243.62 54583.72 88888.00 2013-11-09 12:51:32.000 313 12551.50 243.60 54583.70 88888.00 2013-11-09 12:51:32.125 313 12551.48 243.57 54583.70 88888.00 2013-11-09 12:51:32.250 313 12551.35 243.53 54583.70 88888.00 2013-11-09 12:51:32.375 313 12551.27 243.53 54583.75 88888.00 2013-11-09 12:51:32.500 313 12551.20 243.50 54583.72 88888.00 2013-11-09 12:51:32.625 313 12551.15 243.45 54583.68 88888.00 2013-11-09 12:51:32.750 313 12551.10 243.40 54583.65 88888.00 2013-11-09 12:51:32.875 313 12551.05 243.38 54583.62 88888.00 2013-11-09 12:51:33.000 313 12551.02 243.30 54583.60 88888.00 2013-11-09 12:51:33.125 313 12551.00 243.25 54583.62 88888.00 2013-11-09 12:51:33.250 313 12550.85 243.18 54583.57 88888.00 2013-11-09 12:51:33.375 313 12550.75 243.15 54583.55 88888.00 2013-11-09 12:51:33.500 313 12550.70 243.07 54583.53 88888.00 2013-11-09 12:51:33.625 313 12550.70 243.05 54583.55 88888.00 2013-11-09 12:51:33.750 313 12550.73 243.03 54583.53 88888.00 2013-11-09 12:51:33.875 313 12550.62 243.03 54583.53 88888.00 2013-11-09 12:51:34.000 313 12550.50 242.97 54583.50 88888.00 2013-11-09 12:51:34.125 313 12550.40 242.95 54583.50 88888.00 2013-11-09 12:51:34.250 313 12550.30 242.90 54583.50 88888.00 2013-11-09 12:51:34.375 313 12550.20 242.85 54583.47 88888.00 2013-11-09 12:51:34.500 313 12550.12 242.78 54583.45 88888.00 2013-11-09 12:51:34.625 313 12550.08 242.72 54583.45 88888.00 2013-11-09 12:51:34.750 313 12549.95 242.62 54583.45 88888.00 2013-11-09 12:51:34.875 313 12549.85 242.53 54583.40 88888.00 2013-11-09 12:51:35.000 313 12549.80 242.43 54583.43 88888.00 2013-11-09 12:51:35.125 313 12549.73 242.38 54583.40 88888.00 2013-11-09 12:51:35.250 313 12549.62 242.30 54583.38 88888.00 2013-11-09 12:51:35.375 313 12549.60 242.22 54583.38 88888.00 2013-11-09 12:51:35.500 313 12549.55 242.15 54583.38 88888.00 2013-11-09 12:51:35.625 313 12549.55 242.03 54583.35 88888.00 2013-11-09 12:51:35.750 313 12549.52 241.88 54583.38 88888.00 2013-11-09 12:51:35.875 313 12549.55 241.78 54583.35 88888.00 2013-11-09 12:51:36.000 313 12549.45 241.65 54583.35 88888.00 2013-11-09 12:51:36.125 313 12549.27 241.57 54583.32 88888.00 2013-11-09 12:51:36.250 313 12549.17 241.53 54583.38 88888.00 2013-11-09 12:51:36.375 313 12549.17 241.47 54583.35 88888.00 2013-11-09 12:51:36.500 313 12549.00 241.35 54583.35 88888.00 2013-11-09 12:51:36.625 313 12548.85 241.28 54583.35 88888.00 2013-11-09 12:51:36.750 313 12548.90 241.25 54583.38 88888.00 2013-11-09 12:51:36.875 313 12548.85 241.20 54583.38 88888.00 2013-11-09 12:51:37.000 313 12548.75 241.20 54583.32 88888.00 2013-11-09 12:51:37.125 313 12548.73 241.20 54583.30 88888.00 2013-11-09 12:51:37.250 313 12548.73 241.18 54583.28 88888.00 2013-11-09 12:51:37.375 313 12548.70 241.12 54583.28 88888.00 2013-11-09 12:51:37.500 313 12548.65 241.10 54583.25 88888.00 2013-11-09 12:51:37.625 313 12548.70 241.07 54583.25 88888.00 2013-11-09 12:51:37.750 313 12548.65 241.05 54583.22 88888.00 2013-11-09 12:51:37.875 313 12548.58 241.00 54583.18 88888.00 2013-11-09 12:51:38.000 313 12548.52 240.95 54583.15 88888.00 2013-11-09 12:51:38.125 313 12548.58 240.97 54583.18 88888.00 2013-11-09 12:51:38.250 313 12548.48 240.93 54583.12 88888.00 2013-11-09 12:51:38.375 313 12548.50 240.95 54583.05 88888.00 2013-11-09 12:51:38.500 313 12548.55 241.00 54583.03 88888.00 2013-11-09 12:51:38.625 313 12548.60 241.05 54583.05 88888.00 2013-11-09 12:51:38.750 313 12548.60 241.05 54583.03 88888.00 2013-11-09 12:51:38.875 313 12548.55 241.10 54582.97 88888.00 2013-11-09 12:51:39.000 313 12548.50 241.12 54582.88 88888.00 2013-11-09 12:51:39.125 313 12548.50 241.15 54582.90 88888.00 2013-11-09 12:51:39.250 313 12548.45 241.20 54582.95 88888.00 2013-11-09 12:51:39.375 313 12548.42 241.25 54582.93 88888.00 2013-11-09 12:51:39.500 313 12548.38 241.28 54582.85 88888.00 2013-11-09 12:51:39.625 313 12548.38 241.32 54582.82 88888.00 2013-11-09 12:51:39.750 313 12548.38 241.38 54582.82 88888.00 2013-11-09 12:51:39.875 313 12548.35 241.43 54582.78 88888.00 2013-11-09 12:51:40.000 313 12548.35 241.45 54582.78 88888.00 2013-11-09 12:51:40.125 313 12548.30 241.50 54582.78 88888.00 2013-11-09 12:51:40.250 313 12548.23 241.53 54582.78 88888.00 2013-11-09 12:51:40.375 313 12548.23 241.53 54582.75 88888.00 2013-11-09 12:51:40.500 313 12548.10 241.53 54582.78 88888.00 2013-11-09 12:51:40.625 313 12547.98 241.55 54582.72 88888.00 2013-11-09 12:51:40.750 313 12547.90 241.55 54582.72 88888.00 2013-11-09 12:51:40.875 313 12547.85 241.57 54582.70 88888.00 2013-11-09 12:51:41.000 313 12547.80 241.60 54582.70 88888.00 2013-11-09 12:51:41.125 313 12547.67 241.65 54582.70 88888.00 2013-11-09 12:51:41.250 313 12547.58 241.65 54582.68 88888.00 2013-11-09 12:51:41.375 313 12547.55 241.68 54582.62 88888.00 2013-11-09 12:51:41.500 313 12547.52 241.68 54582.57 88888.00 2013-11-09 12:51:41.625 313 12547.48 241.68 54582.57 88888.00 2013-11-09 12:51:41.750 313 12547.48 241.75 54582.57 88888.00 2013-11-09 12:51:41.875 313 12547.45 241.75 54582.57 88888.00 2013-11-09 12:51:42.000 313 12547.42 241.75 54582.53 88888.00 2013-11-09 12:51:42.125 313 12547.45 241.78 54582.50 88888.00 2013-11-09 12:51:42.250 313 12547.30 241.78 54582.50 88888.00 2013-11-09 12:51:42.375 313 12547.23 241.78 54582.53 88888.00 2013-11-09 12:51:42.500 313 12547.20 241.80 54582.53 88888.00 2013-11-09 12:51:42.625 313 12547.15 241.80 54582.47 88888.00 2013-11-09 12:51:42.750 313 12547.05 241.78 54582.45 88888.00 2013-11-09 12:51:42.875 313 12546.98 241.75 54582.47 88888.00 2013-11-09 12:51:43.000 313 12546.88 241.78 54582.45 88888.00 2013-11-09 12:51:43.125 313 12546.80 241.78 54582.43 88888.00 2013-11-09 12:51:43.250 313 12546.60 241.72 54582.43 88888.00 2013-11-09 12:51:43.375 313 12546.48 241.72 54582.43 88888.00 2013-11-09 12:51:43.500 313 12546.45 241.72 54582.43 88888.00 2013-11-09 12:51:43.625 313 12546.38 241.70 54582.43 88888.00 2013-11-09 12:51:43.750 313 12546.17 241.70 54582.43 88888.00 2013-11-09 12:51:43.875 313 12546.10 241.72 54582.40 88888.00 2013-11-09 12:51:44.000 313 12546.08 241.75 54582.38 88888.00 2013-11-09 12:51:44.125 313 12546.08 241.75 54582.38 88888.00 2013-11-09 12:51:44.250 313 12546.05 241.72 54582.38 88888.00 2013-11-09 12:51:44.375 313 12546.00 241.72 54582.35 88888.00 2013-11-09 12:51:44.500 313 12545.92 241.70 54582.32 88888.00 2013-11-09 12:51:44.625 313 12545.92 241.68 54582.32 88888.00 2013-11-09 12:51:44.750 313 12545.92 241.65 54582.30 88888.00 2013-11-09 12:51:44.875 313 12545.88 241.60 54582.28 88888.00 2013-11-09 12:51:45.000 313 12545.83 241.57 54582.28 88888.00 2013-11-09 12:51:45.125 313 12545.80 241.55 54582.28 88888.00 2013-11-09 12:51:45.250 313 12545.80 241.50 54582.25 88888.00 2013-11-09 12:51:45.375 313 12545.77 241.50 54582.25 88888.00 2013-11-09 12:51:45.500 313 12545.75 241.45 54582.25 88888.00 2013-11-09 12:51:45.625 313 12545.75 241.40 54582.25 88888.00 2013-11-09 12:51:45.750 313 12545.70 241.32 54582.22 88888.00 2013-11-09 12:51:45.875 313 12545.62 241.28 54582.28 88888.00 2013-11-09 12:51:46.000 313 12545.55 241.25 54582.25 88888.00 2013-11-09 12:51:46.125 313 12545.40 241.25 54582.25 88888.00 2013-11-09 12:51:46.250 313 12545.35 241.22 54582.28 88888.00 2013-11-09 12:51:46.375 313 12545.30 241.22 54582.28 88888.00 2013-11-09 12:51:46.500 313 12545.15 241.20 54582.25 88888.00 2013-11-09 12:51:46.625 313 12544.95 241.15 54582.22 88888.00 2013-11-09 12:51:46.750 313 12544.77 241.18 54582.25 88888.00 2013-11-09 12:51:46.875 313 12544.67 241.15 54582.22 88888.00 2013-11-09 12:51:47.000 313 12544.55 241.15 54582.22 88888.00 2013-11-09 12:51:47.125 313 12544.45 241.18 54582.25 88888.00 2013-11-09 12:51:47.250 313 12544.25 241.12 54582.28 88888.00 2013-11-09 12:51:47.375 313 12544.15 241.10 54582.30 88888.00 2013-11-09 12:51:47.500 313 12544.08 241.05 54582.30 88888.00 2013-11-09 12:51:47.625 313 12543.92 241.05 54582.32 88888.00 2013-11-09 12:51:47.750 313 12543.75 241.03 54582.32 88888.00 2013-11-09 12:51:47.875 313 12543.70 240.97 54582.32 88888.00 2013-11-09 12:51:48.000 313 12543.73 240.93 54582.32 88888.00 2013-11-09 12:51:48.125 313 12543.65 240.90 54582.35 88888.00 2013-11-09 12:51:48.250 313 12543.50 240.85 54582.32 88888.00 2013-11-09 12:51:48.375 313 12543.40 240.82 54582.32 88888.00 2013-11-09 12:51:48.500 313 12543.33 240.80 54582.32 88888.00 2013-11-09 12:51:48.625 313 12543.30 240.75 54582.35 88888.00 2013-11-09 12:51:48.750 313 12543.25 240.62 54582.32 88888.00 2013-11-09 12:51:48.875 313 12543.20 240.57 54582.32 88888.00 2013-11-09 12:51:49.000 313 12543.20 240.53 54582.32 88888.00 2013-11-09 12:51:49.125 313 12543.20 240.50 54582.35 88888.00 2013-11-09 12:51:49.250 313 12543.10 240.45 54582.38 88888.00 2013-11-09 12:51:49.375 313 12543.00 240.45 54582.38 88888.00 2013-11-09 12:51:49.500 313 12542.88 240.38 54582.40 88888.00 2013-11-09 12:51:49.625 313 12542.75 240.32 54582.40 88888.00 2013-11-09 12:51:49.750 313 12542.65 240.30 54582.38 88888.00 2013-11-09 12:51:49.875 313 12542.55 240.30 54582.38 88888.00 2013-11-09 12:51:50.000 313 12542.50 240.30 54582.40 88888.00 2013-11-09 12:51:50.125 313 12542.42 240.25 54582.43 88888.00 2013-11-09 12:51:50.250 313 12542.40 240.20 54582.45 88888.00 2013-11-09 12:51:50.375 313 12542.40 240.12 54582.45 88888.00 2013-11-09 12:51:50.500 313 12542.35 240.05 54582.43 88888.00 2013-11-09 12:51:50.625 313 12542.23 239.97 54582.45 88888.00 2013-11-09 12:51:50.750 313 12542.15 239.95 54582.45 88888.00 2013-11-09 12:51:50.875 313 12542.15 239.93 54582.45 88888.00 2013-11-09 12:51:51.000 313 12542.00 239.85 54582.47 88888.00 2013-11-09 12:51:51.125 313 12541.88 239.78 54582.47 88888.00 2013-11-09 12:51:51.250 313 12541.73 239.70 54582.47 88888.00 2013-11-09 12:51:51.375 313 12541.62 239.68 54582.50 88888.00 2013-11-09 12:51:51.500 313 12541.52 239.62 54582.50 88888.00 2013-11-09 12:51:51.625 313 12541.42 239.57 54582.47 88888.00 2013-11-09 12:51:51.750 313 12541.40 239.53 54582.45 88888.00 2013-11-09 12:51:51.875 313 12541.30 239.50 54582.45 88888.00 2013-11-09 12:51:52.000 313 12541.12 239.43 54582.47 88888.00 2013-11-09 12:51:52.125 313 12541.00 239.43 54582.53 88888.00 2013-11-09 12:51:52.250 313 12540.80 239.38 54582.55 88888.00 2013-11-09 12:51:52.375 313 12540.70 239.38 54582.55 88888.00 2013-11-09 12:51:52.500 313 12540.60 239.38 54582.55 88888.00 2013-11-09 12:51:52.625 313 12540.45 239.40 54582.55 88888.00 2013-11-09 12:51:52.750 313 12540.30 239.47 54582.57 88888.00 2013-11-09 12:51:52.875 313 12540.08 239.50 54582.55 88888.00 2013-11-09 12:51:53.000 313 12539.90 239.53 54582.53 88888.00 2013-11-09 12:51:53.125 313 12539.75 239.62 54582.55 88888.00 2013-11-09 12:51:53.250 313 12539.65 239.70 54582.57 88888.00 2013-11-09 12:51:53.375 313 12539.55 239.78 54582.55 88888.00 2013-11-09 12:51:53.500 313 12539.42 239.80 54582.50 88888.00 2013-11-09 12:51:53.625 313 12539.35 239.82 54582.47 88888.00 2013-11-09 12:51:53.750 313 12539.33 239.88 54582.47 88888.00 2013-11-09 12:51:53.875 313 12539.17 239.88 54582.47 88888.00 2013-11-09 12:51:54.000 313 12539.02 239.85 54582.45 88888.00 2013-11-09 12:51:54.125 313 12539.00 239.85 54582.47 88888.00 2013-11-09 12:51:54.250 313 12538.92 239.85 54582.47 88888.00 2013-11-09 12:51:54.375 313 12538.88 239.88 54582.45 88888.00 2013-11-09 12:51:54.500 313 12538.88 239.85 54582.43 88888.00 2013-11-09 12:51:54.625 313 12538.88 239.85 54582.43 88888.00 2013-11-09 12:51:54.750 313 12538.85 239.75 54582.45 88888.00 2013-11-09 12:51:54.875 313 12538.83 239.72 54582.43 88888.00 2013-11-09 12:51:55.000 313 12538.85 239.70 54582.40 88888.00 2013-11-09 12:51:55.125 313 12538.77 239.68 54582.43 88888.00 2013-11-09 12:51:55.250 313 12538.67 239.62 54582.43 88888.00 2013-11-09 12:51:55.375 313 12538.62 239.62 54582.43 88888.00 2013-11-09 12:51:55.500 313 12538.55 239.57 54582.43 88888.00 2013-11-09 12:51:55.625 313 12538.42 239.57 54582.40 88888.00 2013-11-09 12:51:55.750 313 12538.38 239.55 54582.43 88888.00 2013-11-09 12:51:55.875 313 12538.35 239.53 54582.40 88888.00 2013-11-09 12:51:56.000 313 12538.25 239.53 54582.38 88888.00 2013-11-09 12:51:56.125 313 12538.17 239.50 54582.38 88888.00 2013-11-09 12:51:56.250 313 12538.00 239.43 54582.40 88888.00 2013-11-09 12:51:56.375 313 12537.83 239.43 54582.38 88888.00 2013-11-09 12:51:56.500 313 12537.67 239.43 54582.43 88888.00 2013-11-09 12:51:56.625 313 12537.52 239.45 54582.45 88888.00 2013-11-09 12:51:56.750 313 12537.38 239.47 54582.47 88888.00 2013-11-09 12:51:56.875 313 12537.23 239.53 54582.45 88888.00 2013-11-09 12:51:57.000 313 12537.12 239.57 54582.40 88888.00 2013-11-09 12:51:57.125 313 12537.02 239.68 54582.40 88888.00 2013-11-09 12:51:57.250 313 12536.80 239.75 54582.38 88888.00 2013-11-09 12:51:57.375 313 12536.70 239.80 54582.38 88888.00 2013-11-09 12:51:57.500 313 12536.55 239.90 54582.38 88888.00 2013-11-09 12:51:57.625 313 12536.50 239.97 54582.38 88888.00 2013-11-09 12:51:57.750 313 12536.38 240.10 54582.35 88888.00 2013-11-09 12:51:57.875 313 12536.25 240.18 54582.32 88888.00 2013-11-09 12:51:58.000 313 12536.15 240.28 54582.30 88888.00 2013-11-09 12:51:58.125 313 12536.10 240.40 54582.28 88888.00 2013-11-09 12:51:58.250 313 12536.00 240.53 54582.20 88888.00 2013-11-09 12:51:58.375 313 12535.98 240.65 54582.22 88888.00 2013-11-09 12:51:58.500 313 12535.85 240.78 54582.22 88888.00 2013-11-09 12:51:58.625 313 12535.73 240.85 54582.20 88888.00 2013-11-09 12:51:58.750 313 12535.70 240.97 54582.12 88888.00 2013-11-09 12:51:58.875 313 12535.60 241.10 54582.07 88888.00 2013-11-09 12:51:59.000 313 12535.55 241.22 54582.05 88888.00 2013-11-09 12:51:59.125 313 12535.50 241.32 54582.07 88888.00 2013-11-09 12:51:59.250 313 12535.45 241.47 54582.03 88888.00 2013-11-09 12:51:59.375 313 12535.40 241.62 54581.97 88888.00 2013-11-09 12:51:59.500 313 12535.38 241.80 54581.95 88888.00 2013-11-09 12:51:59.625 313 12535.38 241.97 54581.93 88888.00 2013-11-09 12:51:59.750 313 12535.35 242.07 54581.85 88888.00 2013-11-09 12:51:59.875 313 12535.33 242.20 54581.80 88888.00 2013-11-09 12:52:00.000 313 12535.35 242.32 54581.78 88888.00 2013-11-09 12:52:00.125 313 12535.35 242.43 54581.72 88888.00 2013-11-09 12:52:00.250 313 12535.35 242.60 54581.68 88888.00 2013-11-09 12:52:00.375 313 12535.35 242.72 54581.62 88888.00 2013-11-09 12:52:00.500 313 12535.45 242.82 54581.60 88888.00 2013-11-09 12:52:00.625 313 12535.48 242.97 54581.55 88888.00 2013-11-09 12:52:00.750 313 12535.45 243.10 54581.53 88888.00 2013-11-09 12:52:00.875 313 12535.45 243.25 54581.47 88888.00 2013-11-09 12:52:01.000 313 12535.58 243.38 54581.43 88888.00 2013-11-09 12:52:01.125 313 12535.67 243.53 54581.38 88888.00 2013-11-09 12:52:01.250 313 12535.70 243.65 54581.30 88888.00 2013-11-09 12:52:01.375 313 12535.77 243.75 54581.22 88888.00 2013-11-09 12:52:01.500 313 12535.80 243.88 54581.22 88888.00 2013-11-09 12:52:01.625 313 12535.77 243.95 54581.20 88888.00 2013-11-09 12:52:01.750 313 12535.77 244.00 54581.15 88888.00 2013-11-09 12:52:01.875 313 12535.88 244.12 54581.10 88888.00 2013-11-09 12:52:02.000 313 12535.98 244.30 54581.10 88888.00 2013-11-09 12:52:02.125 313 12535.92 244.40 54581.07 88888.00 2013-11-09 12:52:02.250 313 12535.90 244.55 54581.00 88888.00 2013-11-09 12:52:02.375 313 12535.90 244.65 54580.97 88888.00 2013-11-09 12:52:02.500 313 12535.90 244.75 54580.95 88888.00 2013-11-09 12:52:02.625 313 12535.98 244.90 54580.97 88888.00 2013-11-09 12:52:02.750 313 12536.00 245.03 54580.95 88888.00 2013-11-09 12:52:02.875 313 12535.98 245.12 54580.93 88888.00 2013-11-09 12:52:03.000 313 12535.92 245.20 54580.88 88888.00 2013-11-09 12:52:03.125 313 12535.88 245.28 54580.88 88888.00 2013-11-09 12:52:03.250 313 12535.85 245.32 54580.85 88888.00 2013-11-09 12:52:03.375 313 12535.88 245.38 54580.85 88888.00 2013-11-09 12:52:03.500 313 12535.83 245.40 54580.85 88888.00 2013-11-09 12:52:03.625 313 12535.70 245.35 54580.85 88888.00 2013-11-09 12:52:03.750 313 12535.62 245.30 54580.85 88888.00 2013-11-09 12:52:03.875 313 12535.52 245.25 54580.85 88888.00 2013-11-09 12:52:04.000 313 12535.40 245.20 54580.88 88888.00 2013-11-09 12:52:04.125 313 12535.33 245.20 54580.90 88888.00 2013-11-09 12:52:04.250 313 12535.12 245.15 54580.88 88888.00 2013-11-09 12:52:04.375 313 12535.00 245.15 54580.90 88888.00 2013-11-09 12:52:04.500 313 12534.90 245.12 54580.90 88888.00 2013-11-09 12:52:04.625 313 12534.80 245.10 54580.93 88888.00 2013-11-09 12:52:04.750 313 12534.67 245.12 54580.93 88888.00 2013-11-09 12:52:04.875 313 12534.52 245.12 54580.95 88888.00 2013-11-09 12:52:05.000 313 12534.40 245.07 54580.93 88888.00 2013-11-09 12:52:05.125 313 12534.35 245.07 54580.95 88888.00 2013-11-09 12:52:05.250 313 12534.27 245.05 54580.97 88888.00 2013-11-09 12:52:05.375 313 12534.27 245.05 54581.00 88888.00 2013-11-09 12:52:05.500 313 12534.12 245.00 54581.03 88888.00 2013-11-09 12:52:05.625 313 12533.98 244.95 54581.03 88888.00 2013-11-09 12:52:05.750 313 12533.95 244.93 54581.03 88888.00 2013-11-09 12:52:05.875 313 12533.85 244.93 54581.05 88888.00 2013-11-09 12:52:06.000 313 12533.73 244.93 54581.10 88888.00 2013-11-09 12:52:06.125 313 12533.62 244.90 54581.10 88888.00 2013-11-09 12:52:06.250 313 12533.55 244.88 54581.10 88888.00 2013-11-09 12:52:06.375 313 12533.52 244.85 54581.10 88888.00 2013-11-09 12:52:06.500 313 12533.55 244.85 54581.12 88888.00 2013-11-09 12:52:06.625 313 12533.62 244.80 54581.12 88888.00 2013-11-09 12:52:06.750 313 12533.62 244.75 54581.10 88888.00 2013-11-09 12:52:06.875 313 12533.60 244.68 54581.12 88888.00 2013-11-09 12:52:07.000 313 12533.58 244.60 54581.10 88888.00 2013-11-09 12:52:07.125 313 12533.62 244.53 54581.10 88888.00 2013-11-09 12:52:07.250 313 12533.62 244.40 54581.10 88888.00 2013-11-09 12:52:07.375 313 12533.60 244.38 54581.10 88888.00 2013-11-09 12:52:07.500 313 12533.60 244.28 54581.15 88888.00 2013-11-09 12:52:07.625 313 12533.55 244.20 54581.15 88888.00 2013-11-09 12:52:07.750 313 12533.45 244.15 54581.15 88888.00 2013-11-09 12:52:07.875 313 12533.35 244.07 54581.15 88888.00 2013-11-09 12:52:08.000 313 12533.25 244.03 54581.15 88888.00 2013-11-09 12:52:08.125 313 12533.17 243.97 54581.18 88888.00 2013-11-09 12:52:08.250 313 12533.12 243.88 54581.20 88888.00 2013-11-09 12:52:08.375 313 12533.08 243.82 54581.18 88888.00 2013-11-09 12:52:08.500 313 12532.95 243.75 54581.22 88888.00 2013-11-09 12:52:08.625 313 12532.88 243.68 54581.20 88888.00 2013-11-09 12:52:08.750 313 12532.75 243.68 54581.20 88888.00 2013-11-09 12:52:08.875 313 12532.58 243.68 54581.22 88888.00 2013-11-09 12:52:09.000 313 12532.50 243.62 54581.22 88888.00 2013-11-09 12:52:09.125 313 12532.42 243.62 54581.25 88888.00 2013-11-09 12:52:09.250 313 12532.27 243.60 54581.25 88888.00 2013-11-09 12:52:09.375 313 12532.12 243.62 54581.28 88888.00 2013-11-09 12:52:09.500 313 12531.95 243.68 54581.30 88888.00 2013-11-09 12:52:09.625 313 12531.83 243.72 54581.32 88888.00 2013-11-09 12:52:09.750 313 12531.65 243.78 54581.28 88888.00 2013-11-09 12:52:09.875 313 12531.52 243.80 54581.25 88888.00 2013-11-09 12:52:10.000 313 12531.38 243.88 54581.25 88888.00 2013-11-09 12:52:10.125 313 12531.27 243.95 54581.28 88888.00 2013-11-09 12:52:10.250 313 12531.17 244.03 54581.30 88888.00 2013-11-09 12:52:10.375 313 12531.17 244.07 54581.28 88888.00 2013-11-09 12:52:10.500 313 12531.12 244.15 54581.28 88888.00 2013-11-09 12:52:10.625 313 12530.95 244.25 54581.25 88888.00 2013-11-09 12:52:10.750 313 12530.85 244.32 54581.28 88888.00 2013-11-09 12:52:10.875 313 12530.83 244.43 54581.25 88888.00 2013-11-09 12:52:11.000 313 12530.70 244.53 54581.22 88888.00 2013-11-09 12:52:11.125 313 12530.62 244.60 54581.22 88888.00 2013-11-09 12:52:11.250 313 12530.55 244.72 54581.18 88888.00 2013-11-09 12:52:11.375 313 12530.48 244.85 54581.20 88888.00 2013-11-09 12:52:11.500 313 12530.40 244.95 54581.20 88888.00 2013-11-09 12:52:11.625 313 12530.35 245.05 54581.18 88888.00 2013-11-09 12:52:11.750 313 12530.27 245.15 54581.15 88888.00 2013-11-09 12:52:11.875 313 12530.17 245.28 54581.12 88888.00 2013-11-09 12:52:12.000 313 12530.05 245.38 54581.12 88888.00 2013-11-09 12:52:12.125 313 12529.90 245.47 54581.12 88888.00 2013-11-09 12:52:12.250 313 12529.77 245.57 54581.07 88888.00 2013-11-09 12:52:12.375 313 12529.70 245.65 54581.05 88888.00 2013-11-09 12:52:12.500 313 12529.60 245.70 54581.03 88888.00 2013-11-09 12:52:12.625 313 12529.48 245.78 54581.00 88888.00 2013-11-09 12:52:12.750 313 12529.38 245.93 54580.95 88888.00 2013-11-09 12:52:12.875 313 12529.30 246.07 54580.97 88888.00 2013-11-09 12:52:13.000 313 12529.25 246.22 54580.97 88888.00 2013-11-09 12:52:13.125 313 12529.08 246.35 54580.97 88888.00 2013-11-09 12:52:13.250 313 12528.90 246.43 54580.93 88888.00 2013-11-09 12:52:13.375 313 12528.80 246.53 54580.88 88888.00 2013-11-09 12:52:13.500 313 12528.70 246.62 54580.85 88888.00 2013-11-09 12:52:13.625 313 12528.65 246.68 54580.80 88888.00 2013-11-09 12:52:13.750 313 12528.58 246.78 54580.78 88888.00 2013-11-09 12:52:13.875 313 12528.58 246.82 54580.72 88888.00 2013-11-09 12:52:14.000 313 12528.55 246.88 54580.72 88888.00 2013-11-09 12:52:14.125 313 12528.52 246.95 54580.72 88888.00 2013-11-09 12:52:14.250 313 12528.45 247.00 54580.68 88888.00 2013-11-09 12:52:14.375 313 12528.42 247.03 54580.62 88888.00 2013-11-09 12:52:14.500 313 12528.38 247.05 54580.60 88888.00 2013-11-09 12:52:14.625 313 12528.35 247.07 54580.57 88888.00 2013-11-09 12:52:14.750 313 12528.27 247.10 54580.53 88888.00 2013-11-09 12:52:14.875 313 12528.20 247.15 54580.53 88888.00 2013-11-09 12:52:15.000 313 12528.27 247.18 54580.53 88888.00 2013-11-09 12:52:15.125 313 12528.23 247.18 54580.53 88888.00 2013-11-09 12:52:15.250 313 12528.10 247.20 54580.47 88888.00 2013-11-09 12:52:15.375 313 12528.02 247.20 54580.45 88888.00 2013-11-09 12:52:15.500 313 12527.92 247.18 54580.45 88888.00 2013-11-09 12:52:15.625 313 12527.83 247.18 54580.45 88888.00 2013-11-09 12:52:15.750 313 12527.77 247.18 54580.40 88888.00 2013-11-09 12:52:15.875 313 12527.75 247.20 54580.43 88888.00 2013-11-09 12:52:16.000 313 12527.65 247.22 54580.40 88888.00 2013-11-09 12:52:16.125 313 12527.52 247.28 54580.38 88888.00 2013-11-09 12:52:16.250 313 12527.40 247.35 54580.32 88888.00 2013-11-09 12:52:16.375 313 12527.33 247.43 54580.32 88888.00 2013-11-09 12:52:16.500 313 12527.25 247.50 54580.35 88888.00 2013-11-09 12:52:16.625 313 12527.23 247.57 54580.30 88888.00 2013-11-09 12:52:16.750 313 12527.17 247.65 54580.22 88888.00 2013-11-09 12:52:16.875 313 12527.12 247.75 54580.22 88888.00 2013-11-09 12:52:17.000 313 12527.05 247.80 54580.22 88888.00 2013-11-09 12:52:17.125 313 12526.92 247.90 54580.18 88888.00 2013-11-09 12:52:17.250 313 12526.77 247.95 54580.15 88888.00 2013-11-09 12:52:17.375 313 12526.75 248.05 54580.15 88888.00 2013-11-09 12:52:17.500 313 12526.75 248.18 54580.18 88888.00 2013-11-09 12:52:17.625 313 12526.62 248.25 54580.15 88888.00 2013-11-09 12:52:17.750 313 12526.48 248.35 54580.12 88888.00 2013-11-09 12:52:17.875 313 12526.38 248.50 54580.12 88888.00 2013-11-09 12:52:18.000 313 12526.20 248.57 54580.05 88888.00 2013-11-09 12:52:18.125 313 12526.05 248.68 54580.05 88888.00 2013-11-09 12:52:18.250 313 12525.90 248.80 54580.03 88888.00 2013-11-09 12:52:18.375 313 12525.80 248.88 54580.03 88888.00 2013-11-09 12:52:18.500 313 12525.75 248.95 54580.03 88888.00 2013-11-09 12:52:18.625 313 12525.73 249.05 54579.97 88888.00 2013-11-09 12:52:18.750 313 12525.70 249.15 54579.95 88888.00 2013-11-09 12:52:18.875 313 12525.60 249.22 54579.93 88888.00 2013-11-09 12:52:19.000 313 12525.50 249.32 54579.90 88888.00 2013-11-09 12:52:19.125 313 12525.42 249.35 54579.88 88888.00 2013-11-09 12:52:19.250 313 12525.40 249.45 54579.85 88888.00 2013-11-09 12:52:19.375 313 12525.42 249.53 54579.85 88888.00 2013-11-09 12:52:19.500 313 12525.38 249.55 54579.82 88888.00 2013-11-09 12:52:19.625 313 12525.30 249.60 54579.78 88888.00 2013-11-09 12:52:19.750 313 12525.27 249.65 54579.75 88888.00 2013-11-09 12:52:19.875 313 12525.25 249.68 54579.75 88888.00 2013-11-09 12:52:20.000 313 12525.20 249.72 54579.72 88888.00 2013-11-09 12:52:20.125 313 12525.12 249.78 54579.68 88888.00 2013-11-09 12:52:20.250 313 12525.02 249.80 54579.68 88888.00 2013-11-09 12:52:20.375 313 12525.05 249.88 54579.65 88888.00 2013-11-09 12:52:20.500 313 12525.02 249.90 54579.62 88888.00 2013-11-09 12:52:20.625 313 12524.95 250.00 54579.65 88888.00 2013-11-09 12:52:20.750 313 12524.85 250.10 54579.62 88888.00 2013-11-09 12:52:20.875 313 12524.77 250.20 54579.62 88888.00 2013-11-09 12:52:21.000 313 12524.73 250.30 54579.57 88888.00 2013-11-09 12:52:21.125 313 12524.65 250.35 54579.53 88888.00 2013-11-09 12:52:21.250 313 12524.60 250.38 54579.50 88888.00 2013-11-09 12:52:21.375 313 12524.65 250.45 54579.53 88888.00 2013-11-09 12:52:21.500 313 12524.55 250.53 54579.53 88888.00 2013-11-09 12:52:21.625 313 12524.42 250.55 54579.50 88888.00 2013-11-09 12:52:21.750 313 12524.27 250.55 54579.45 88888.00 2013-11-09 12:52:21.875 313 12524.15 250.55 54579.47 88888.00 2013-11-09 12:52:22.000 313 12523.98 250.60 54579.47 88888.00 2013-11-09 12:52:22.125 313 12523.92 250.72 54579.47 88888.00 2013-11-09 12:52:22.250 313 12523.73 250.78 54579.47 88888.00 2013-11-09 12:52:22.375 313 12523.58 250.88 54579.47 88888.00 2013-11-09 12:52:22.500 313 12523.52 250.95 54579.45 88888.00 2013-11-09 12:52:22.625 313 12523.45 251.00 54579.40 88888.00 2013-11-09 12:52:22.750 313 12523.38 251.05 54579.35 88888.00 2013-11-09 12:52:22.875 313 12523.33 251.15 54579.35 88888.00 2013-11-09 12:52:23.000 313 12523.33 251.22 54579.35 88888.00 2013-11-09 12:52:23.125 313 12523.25 251.30 54579.32 88888.00 2013-11-09 12:52:23.250 313 12523.12 251.40 54579.30 88888.00 2013-11-09 12:52:23.375 313 12523.05 251.47 54579.28 88888.00 2013-11-09 12:52:23.500 313 12522.98 251.55 54579.28 88888.00 2013-11-09 12:52:23.625 313 12522.95 251.65 54579.30 88888.00 2013-11-09 12:52:23.750 313 12523.02 251.72 54579.25 88888.00 2013-11-09 12:52:23.875 313 12523.08 251.80 54579.28 88888.00 2013-11-09 12:52:24.000 313 12523.08 251.85 54579.22 88888.00 2013-11-09 12:52:24.125 313 12523.05 251.90 54579.25 88888.00 2013-11-09 12:52:24.250 313 12522.92 251.93 54579.20 88888.00 2013-11-09 12:52:24.375 313 12522.98 251.97 54579.22 88888.00 2013-11-09 12:52:24.500 313 12522.92 252.00 54579.22 88888.00 2013-11-09 12:52:24.625 313 12522.88 252.00 54579.20 88888.00 2013-11-09 12:52:24.750 313 12522.88 251.97 54579.18 88888.00 2013-11-09 12:52:24.875 313 12522.88 251.97 54579.18 88888.00 2013-11-09 12:52:25.000 313 12522.85 252.00 54579.18 88888.00 2013-11-09 12:52:25.125 313 12522.85 252.00 54579.18 88888.00 2013-11-09 12:52:25.250 313 12522.77 251.97 54579.18 88888.00 2013-11-09 12:52:25.375 313 12522.80 252.03 54579.18 88888.00 2013-11-09 12:52:25.500 313 12522.77 252.03 54579.12 88888.00 2013-11-09 12:52:25.625 313 12522.77 252.00 54579.15 88888.00 2013-11-09 12:52:25.750 313 12522.75 252.00 54579.12 88888.00 2013-11-09 12:52:25.875 313 12522.75 251.97 54579.12 88888.00 2013-11-09 12:52:26.000 313 12522.75 251.93 54579.15 88888.00 2013-11-09 12:52:26.125 313 12522.75 251.88 54579.18 88888.00 2013-11-09 12:52:26.250 313 12522.70 251.82 54579.20 88888.00 2013-11-09 12:52:26.375 313 12522.67 251.82 54579.22 88888.00 2013-11-09 12:52:26.500 313 12522.62 251.80 54579.25 88888.00 2013-11-09 12:52:26.625 313 12522.52 251.75 54579.20 88888.00 2013-11-09 12:52:26.750 313 12522.42 251.72 54579.20 88888.00 2013-11-09 12:52:26.875 313 12522.40 251.68 54579.20 88888.00 2013-11-09 12:52:27.000 313 12522.30 251.62 54579.20 88888.00 2013-11-09 12:52:27.125 313 12522.23 251.60 54579.20 88888.00 2013-11-09 12:52:27.250 313 12522.08 251.57 54579.25 88888.00 2013-11-09 12:52:27.375 313 12522.02 251.60 54579.28 88888.00 2013-11-09 12:52:27.500 313 12521.95 251.60 54579.25 88888.00 2013-11-09 12:52:27.625 313 12521.83 251.60 54579.25 88888.00 2013-11-09 12:52:27.750 313 12521.65 251.57 54579.25 88888.00 2013-11-09 12:52:27.875 313 12521.58 251.60 54579.28 88888.00 2013-11-09 12:52:28.000 313 12521.52 251.62 54579.30 88888.00 2013-11-09 12:52:28.125 313 12521.48 251.65 54579.30 88888.00 2013-11-09 12:52:28.250 313 12521.33 251.65 54579.30 88888.00 2013-11-09 12:52:28.375 313 12521.30 251.65 54579.32 88888.00 2013-11-09 12:52:28.500 313 12521.23 251.65 54579.30 88888.00 2013-11-09 12:52:28.625 313 12521.17 251.62 54579.32 88888.00 2013-11-09 12:52:28.750 313 12521.10 251.60 54579.28 88888.00 2013-11-09 12:52:28.875 313 12521.00 251.55 54579.35 88888.00 2013-11-09 12:52:29.000 313 12520.88 251.50 54579.30 88888.00 2013-11-09 12:52:29.125 313 12520.77 251.47 54579.32 88888.00 2013-11-09 12:52:29.250 313 12520.60 251.45 54579.30 88888.00 2013-11-09 12:52:29.375 313 12520.52 251.43 54579.32 88888.00 2013-11-09 12:52:29.500 313 12520.48 251.38 54579.30 88888.00 2013-11-09 12:52:29.625 313 12520.50 251.40 54579.35 88888.00 2013-11-09 12:52:29.750 313 12520.40 251.43 54579.30 88888.00 2013-11-09 12:52:29.875 313 12520.33 251.47 54579.30 88888.00 2013-11-09 12:52:30.000 313 12520.23 251.50 54579.25 88888.00 2013-11-09 12:52:30.125 313 12520.05 251.53 54579.28 88888.00 2013-11-09 12:52:30.250 313 12519.92 251.60 54579.22 88888.00 2013-11-09 12:52:30.375 313 12519.85 251.68 54579.25 88888.00 2013-11-09 12:52:30.500 313 12519.70 251.75 54579.22 88888.00 2013-11-09 12:52:30.625 313 12519.55 251.82 54579.20 88888.00 2013-11-09 12:52:30.750 313 12519.42 251.90 54579.20 88888.00 2013-11-09 12:52:30.875 313 12519.33 251.95 54579.22 88888.00 2013-11-09 12:52:31.000 313 12519.20 252.00 54579.18 88888.00 2013-11-09 12:52:31.125 313 12519.08 252.03 54579.25 88888.00 2013-11-09 12:52:31.250 313 12518.90 252.05 54579.20 88888.00 2013-11-09 12:52:31.375 313 12518.77 252.10 54579.20 88888.00 2013-11-09 12:52:31.500 313 12518.58 252.18 54579.12 88888.00 2013-11-09 12:52:31.625 313 12518.42 252.22 54579.12 88888.00 2013-11-09 12:52:31.750 313 12518.33 252.30 54579.10 88888.00 2013-11-09 12:52:31.875 313 12518.25 252.38 54579.07 88888.00 2013-11-09 12:52:32.000 313 12518.20 252.50 54579.03 88888.00 2013-11-09 12:52:32.125 313 12518.10 252.60 54578.95 88888.00 2013-11-09 12:52:32.250 313 12518.05 252.72 54578.90 88888.00 2013-11-09 12:52:32.375 313 12518.00 252.78 54578.85 88888.00 2013-11-09 12:52:32.500 313 12517.92 252.85 54578.82 88888.00 2013-11-09 12:52:32.625 313 12518.02 252.95 54578.85 88888.00 2013-11-09 12:52:32.750 313 12518.10 253.05 54578.80 88888.00 2013-11-09 12:52:32.875 313 12518.17 253.15 54578.78 88888.00 2013-11-09 12:52:33.000 313 12518.20 253.25 54578.70 88888.00 2013-11-09 12:52:33.125 313 12518.20 253.38 54578.72 88888.00 2013-11-09 12:52:33.250 313 12518.08 253.43 54578.62 88888.00 2013-11-09 12:52:33.375 313 12518.00 253.47 54578.60 88888.00 2013-11-09 12:52:33.500 313 12518.05 253.53 54578.53 88888.00 2013-11-09 12:52:33.625 313 12518.15 253.55 54578.55 88888.00 2013-11-09 12:52:33.750 313 12518.17 253.60 54578.50 88888.00 2013-11-09 12:52:33.875 313 12518.20 253.65 54578.50 88888.00 2013-11-09 12:52:34.000 313 12518.25 253.70 54578.43 88888.00 2013-11-09 12:52:34.125 313 12518.27 253.70 54578.43 88888.00 2013-11-09 12:52:34.250 313 12518.17 253.75 54578.35 88888.00 2013-11-09 12:52:34.375 313 12518.15 253.78 54578.35 88888.00 2013-11-09 12:52:34.500 313 12518.10 253.80 54578.35 88888.00 2013-11-09 12:52:34.625 313 12518.10 253.78 54578.35 88888.00 2013-11-09 12:52:34.750 313 12518.10 253.72 54578.32 88888.00 2013-11-09 12:52:34.875 313 12518.02 253.70 54578.30 88888.00 2013-11-09 12:52:35.000 313 12517.92 253.68 54578.28 88888.00 2013-11-09 12:52:35.125 313 12517.80 253.65 54578.30 88888.00 2013-11-09 12:52:35.250 313 12517.65 253.68 54578.25 88888.00 2013-11-09 12:52:35.375 313 12517.60 253.70 54578.22 88888.00 2013-11-09 12:52:35.500 313 12517.52 253.72 54578.22 88888.00 2013-11-09 12:52:35.625 313 12517.40 253.78 54578.22 88888.00 2013-11-09 12:52:35.750 313 12517.25 253.80 54578.20 88888.00 2013-11-09 12:52:35.875 313 12517.17 253.80 54578.22 88888.00 2013-11-09 12:52:36.000 313 12517.02 253.82 54578.22 88888.00 2013-11-09 12:52:36.125 313 12516.80 253.80 54578.22 88888.00 2013-11-09 12:52:36.250 313 12516.62 253.85 54578.25 88888.00 2013-11-09 12:52:36.375 313 12516.52 253.90 54578.25 88888.00 2013-11-09 12:52:36.500 313 12516.40 253.90 54578.25 88888.00 2013-11-09 12:52:36.625 313 12516.27 253.93 54578.20 88888.00 2013-11-09 12:52:36.750 313 12516.20 253.93 54578.18 88888.00 2013-11-09 12:52:36.875 313 12516.05 253.93 54578.22 88888.00 2013-11-09 12:52:37.000 313 12515.90 253.95 54578.18 88888.00 2013-11-09 12:52:37.125 313 12515.77 253.97 54578.18 88888.00 2013-11-09 12:52:37.250 313 12515.62 254.00 54578.15 88888.00 2013-11-09 12:52:37.375 313 12515.50 254.03 54578.18 88888.00 2013-11-09 12:52:37.500 313 12515.27 254.00 54578.20 88888.00 2013-11-09 12:52:37.625 313 12515.10 254.03 54578.18 88888.00 2013-11-09 12:52:37.750 313 12514.98 254.05 54578.18 88888.00 2013-11-09 12:52:37.875 313 12514.85 254.10 54578.20 88888.00 2013-11-09 12:52:38.000 313 12514.70 254.12 54578.12 88888.00 2013-11-09 12:52:38.125 313 12514.58 254.12 54578.12 88888.00 2013-11-09 12:52:38.250 313 12514.42 254.20 54578.10 88888.00 2013-11-09 12:52:38.375 313 12514.27 254.25 54578.12 88888.00 2013-11-09 12:52:38.500 313 12514.08 254.25 54578.07 88888.00 2013-11-09 12:52:38.625 313 12513.95 254.35 54578.12 88888.00 2013-11-09 12:52:38.750 313 12513.77 254.35 54578.12 88888.00 2013-11-09 12:52:38.875 313 12513.70 254.40 54578.12 88888.00 2013-11-09 12:52:39.000 313 12513.62 254.40 54578.05 88888.00 2013-11-09 12:52:39.125 313 12513.58 254.43 54578.10 88888.00 2013-11-09 12:52:39.250 313 12513.40 254.45 54578.05 88888.00 2013-11-09 12:52:39.375 313 12513.23 254.43 54578.03 88888.00 2013-11-09 12:52:39.500 313 12513.10 254.43 54578.03 88888.00 2013-11-09 12:52:39.625 313 12513.00 254.40 54578.05 88888.00 2013-11-09 12:52:39.750 313 12512.85 254.38 54578.03 88888.00 2013-11-09 12:52:39.875 313 12512.70 254.38 54578.00 88888.00 2013-11-09 12:52:40.000 313 12512.62 254.40 54578.00 88888.00 2013-11-09 12:52:40.125 313 12512.55 254.40 54578.03 88888.00 2013-11-09 12:52:40.250 313 12512.42 254.40 54578.03 88888.00 2013-11-09 12:52:40.375 313 12512.33 254.47 54578.03 88888.00 2013-11-09 12:52:40.500 313 12512.08 254.50 54577.97 88888.00 2013-11-09 12:52:40.625 313 12511.92 254.57 54577.97 88888.00 2013-11-09 12:52:40.750 313 12511.77 254.65 54577.93 88888.00 2013-11-09 12:52:40.875 313 12511.67 254.75 54577.93 88888.00 2013-11-09 12:52:41.000 313 12511.50 254.85 54577.93 88888.00 2013-11-09 12:52:41.125 313 12511.35 254.95 54577.93 88888.00 2013-11-09 12:52:41.250 313 12511.20 255.10 54577.85 88888.00 2013-11-09 12:52:41.375 313 12511.10 255.25 54577.82 88888.00 2013-11-09 12:52:41.500 313 12511.00 255.40 54577.78 88888.00 2013-11-09 12:52:41.625 313 12510.88 255.57 54577.75 88888.00 2013-11-09 12:52:41.750 313 12510.83 255.75 54577.75 88888.00 2013-11-09 12:52:41.875 313 12510.75 255.95 54577.75 88888.00 2013-11-09 12:52:42.000 313 12510.58 256.07 54577.68 88888.00 2013-11-09 12:52:42.125 313 12510.45 256.20 54577.65 88888.00 2013-11-09 12:52:42.250 313 12510.42 256.40 54577.62 88888.00 2013-11-09 12:52:42.375 313 12510.42 256.52 54577.62 88888.00 2013-11-09 12:52:42.500 313 12510.35 256.68 54577.60 88888.00 2013-11-09 12:52:42.625 313 12510.33 256.77 54577.57 88888.00 2013-11-09 12:52:42.750 313 12510.12 256.90 54577.50 88888.00 2013-11-09 12:52:42.875 313 12510.00 256.98 54577.47 88888.00 2013-11-09 12:52:43.000 313 12509.90 257.10 54577.53 88888.00 2013-11-09 12:52:43.125 313 12509.80 257.20 54577.53 88888.00 2013-11-09 12:52:43.250 313 12509.70 257.38 54577.47 88888.00 2013-11-09 12:52:43.375 313 12509.62 257.55 54577.50 88888.00 2013-11-09 12:52:43.500 313 12509.45 257.68 54577.53 88888.00 2013-11-09 12:52:43.625 313 12509.20 257.77 54577.47 88888.00 2013-11-09 12:52:43.750 313 12509.02 257.90 54577.47 88888.00 2013-11-09 12:52:43.875 313 12508.95 258.05 54577.47 88888.00 2013-11-09 12:52:44.000 313 12508.85 258.20 54577.47 88888.00 2013-11-09 12:52:44.125 313 12508.73 258.38 54577.45 88888.00 2013-11-09 12:52:44.250 313 12508.52 258.50 54577.40 88888.00 2013-11-09 12:52:44.375 313 12508.38 258.62 54577.45 88888.00 2013-11-09 12:52:44.500 313 12508.25 258.75 54577.45 88888.00 2013-11-09 12:52:44.625 313 12508.10 258.88 54577.45 88888.00 2013-11-09 12:52:44.750 313 12507.98 258.95 54577.45 88888.00 2013-11-09 12:52:44.875 313 12507.85 259.07 54577.45 88888.00 2013-11-09 12:52:45.000 313 12507.73 259.20 54577.43 88888.00 2013-11-09 12:52:45.125 313 12507.52 259.35 54577.45 88888.00 2013-11-09 12:52:45.250 313 12507.30 259.60 54577.45 88888.00 2013-11-09 12:52:45.375 313 12507.20 259.80 54577.43 88888.00 2013-11-09 12:52:45.500 313 12507.10 260.00 54577.40 88888.00 2013-11-09 12:52:45.625 313 12506.92 260.25 54577.32 88888.00 2013-11-09 12:52:45.750 313 12506.88 260.48 54577.32 88888.00 2013-11-09 12:52:45.875 313 12506.85 260.75 54577.35 88888.00 2013-11-09 12:52:46.000 313 12506.70 261.02 54577.30 88888.00 2013-11-09 12:52:46.125 313 12506.58 261.30 54577.30 88888.00 2013-11-09 12:52:46.250 313 12506.45 261.52 54577.22 88888.00 2013-11-09 12:52:46.375 313 12506.45 261.73 54577.20 88888.00 2013-11-09 12:52:46.500 313 12506.45 261.93 54577.20 88888.00 2013-11-09 12:52:46.625 313 12506.38 262.12 54577.15 88888.00 2013-11-09 12:52:46.750 313 12506.38 262.38 54577.12 88888.00 2013-11-09 12:52:46.875 313 12506.35 262.60 54577.12 88888.00 2013-11-09 12:52:47.000 313 12506.20 262.82 54577.07 88888.00 2013-11-09 12:52:47.125 313 12506.10 263.10 54577.10 88888.00 2013-11-09 12:52:47.250 313 12506.05 263.35 54577.05 88888.00 2013-11-09 12:52:47.375 313 12506.05 263.52 54577.05 88888.00 2013-11-09 12:52:47.500 313 12506.00 263.68 54576.95 88888.00 2013-11-09 12:52:47.625 313 12505.98 263.85 54576.97 88888.00 2013-11-09 12:52:47.750 313 12505.90 263.98 54576.95 88888.00 2013-11-09 12:52:47.875 313 12505.85 264.05 54576.95 88888.00 2013-11-09 12:52:48.000 313 12505.73 264.10 54576.90 88888.00 2013-11-09 12:52:48.125 313 12505.65 264.18 54576.95 88888.00 2013-11-09 12:52:48.250 313 12505.52 264.23 54576.93 88888.00 2013-11-09 12:52:48.375 313 12505.52 264.27 54576.93 88888.00 2013-11-09 12:52:48.500 313 12505.45 264.27 54576.95 88888.00 2013-11-09 12:52:48.625 313 12505.33 264.27 54576.93 88888.00 2013-11-09 12:52:48.750 313 12505.23 264.32 54576.93 88888.00 2013-11-09 12:52:48.875 313 12505.17 264.35 54576.93 88888.00 2013-11-09 12:52:49.000 313 12505.17 264.32 54576.93 88888.00 2013-11-09 12:52:49.125 313 12505.12 264.32 54576.95 88888.00 2013-11-09 12:52:49.250 313 12505.05 264.35 54576.93 88888.00 2013-11-09 12:52:49.375 313 12505.02 264.40 54576.90 88888.00 2013-11-09 12:52:49.500 313 12505.05 264.38 54576.88 88888.00 2013-11-09 12:52:49.625 313 12505.05 264.35 54576.88 88888.00 2013-11-09 12:52:49.750 313 12505.02 264.35 54576.90 88888.00 2013-11-09 12:52:49.875 313 12504.98 264.35 54576.90 88888.00 2013-11-09 12:52:50.000 313 12504.92 264.35 54576.93 88888.00 2013-11-09 12:52:50.125 313 12504.90 264.35 54576.95 88888.00 2013-11-09 12:52:50.250 313 12504.88 264.32 54576.93 88888.00 2013-11-09 12:52:50.375 313 12504.90 264.40 54576.93 88888.00 2013-11-09 12:52:50.500 313 12504.90 264.43 54576.93 88888.00 2013-11-09 12:52:50.625 313 12504.83 264.45 54576.90 88888.00 2013-11-09 12:52:50.750 313 12504.77 264.50 54576.88 88888.00 2013-11-09 12:52:50.875 313 12504.80 264.52 54576.88 88888.00 2013-11-09 12:52:51.000 313 12504.85 264.57 54576.85 88888.00 2013-11-09 12:52:51.125 313 12504.92 264.57 54576.88 88888.00 2013-11-09 12:52:51.250 313 12505.00 264.55 54576.82 88888.00 2013-11-09 12:52:51.375 313 12505.08 264.52 54576.82 88888.00 2013-11-09 12:52:51.500 313 12505.12 264.50 54576.82 88888.00 2013-11-09 12:52:51.625 313 12505.08 264.48 54576.82 88888.00 2013-11-09 12:52:51.750 313 12504.98 264.45 54576.85 88888.00 2013-11-09 12:52:51.875 313 12505.02 264.45 54576.90 88888.00 2013-11-09 12:52:52.000 313 12505.02 264.43 54576.90 88888.00 2013-11-09 12:52:52.125 313 12504.98 264.35 54576.88 88888.00 2013-11-09 12:52:52.250 313 12504.92 264.27 54576.88 88888.00 2013-11-09 12:52:52.375 313 12504.92 264.25 54576.90 88888.00 2013-11-09 12:52:52.500 313 12504.85 264.15 54576.93 88888.00 2013-11-09 12:52:52.625 313 12504.85 264.05 54576.95 88888.00 2013-11-09 12:52:52.750 313 12504.83 263.93 54576.95 88888.00 2013-11-09 12:52:52.875 313 12504.80 263.73 54576.95 88888.00 2013-11-09 12:52:53.000 313 12504.80 263.52 54576.95 88888.00 2013-11-09 12:52:53.125 313 12504.77 263.35 54576.97 88888.00 2013-11-09 12:52:53.250 313 12504.75 263.15 54577.07 88888.00 2013-11-09 12:52:53.375 313 12504.75 263.00 54577.05 88888.00 2013-11-09 12:52:53.500 313 12504.73 262.75 54577.05 88888.00 2013-11-09 12:52:53.625 313 12504.70 262.50 54577.07 88888.00 2013-11-09 12:52:53.750 313 12504.70 262.32 54577.15 88888.00 2013-11-09 12:52:53.875 313 12504.73 262.10 54577.20 88888.00 2013-11-09 12:52:54.000 313 12504.67 261.85 54577.22 88888.00 2013-11-09 12:52:54.125 313 12504.60 261.68 54577.25 88888.00 2013-11-09 12:52:54.250 313 12504.62 261.50 54577.28 88888.00 2013-11-09 12:52:54.375 313 12504.60 261.35 54577.30 88888.00 2013-11-09 12:52:54.500 313 12504.48 261.18 54577.32 88888.00 2013-11-09 12:52:54.625 313 12504.42 261.05 54577.38 88888.00 2013-11-09 12:52:54.750 313 12504.40 260.90 54577.43 88888.00 2013-11-09 12:52:54.875 313 12504.30 260.80 54577.45 88888.00 2013-11-09 12:52:55.000 313 12504.20 260.65 54577.47 88888.00 2013-11-09 12:52:55.125 313 12504.12 260.55 54577.50 88888.00 2013-11-09 12:52:55.250 313 12504.02 260.48 54577.55 88888.00 2013-11-09 12:52:55.375 313 12503.95 260.45 54577.57 88888.00 2013-11-09 12:52:55.500 313 12503.80 260.40 54577.55 88888.00 2013-11-09 12:52:55.625 313 12503.60 260.40 54577.55 88888.00 2013-11-09 12:52:55.750 313 12503.50 260.38 54577.62 88888.00 2013-11-09 12:52:55.875 313 12503.50 260.40 54577.62 88888.00 2013-11-09 12:52:56.000 313 12503.50 260.35 54577.60 88888.00 2013-11-09 12:52:56.125 313 12503.48 260.32 54577.62 88888.00 2013-11-09 12:52:56.250 313 12503.38 260.32 54577.62 88888.00 2013-11-09 12:52:56.375 313 12503.40 260.32 54577.62 88888.00 2013-11-09 12:52:56.500 313 12503.38 260.27 54577.62 88888.00 2013-11-09 12:52:56.625 313 12503.35 260.25 54577.62 88888.00 2013-11-09 12:52:56.750 313 12503.40 260.20 54577.65 88888.00 2013-11-09 12:52:56.875 313 12503.42 260.12 54577.65 88888.00 2013-11-09 12:52:57.000 313 12503.48 260.02 54577.62 88888.00 2013-11-09 12:52:57.125 313 12503.58 260.00 54577.65 88888.00 2013-11-09 12:52:57.250 313 12503.60 259.90 54577.65 88888.00 2013-11-09 12:52:57.375 313 12503.65 259.90 54577.65 88888.00 2013-11-09 12:52:57.500 313 12503.70 259.80 54577.65 88888.00 2013-11-09 12:52:57.625 313 12503.75 259.70 54577.65 88888.00 2013-11-09 12:52:57.750 313 12503.77 259.57 54577.68 88888.00 2013-11-09 12:52:57.875 313 12503.83 259.48 54577.68 88888.00 2013-11-09 12:52:58.000 313 12503.83 259.35 54577.68 88888.00 2013-11-09 12:52:58.125 313 12503.85 259.23 54577.70 88888.00 2013-11-09 12:52:58.250 313 12503.83 259.10 54577.75 88888.00 2013-11-09 12:52:58.375 313 12503.77 259.00 54577.75 88888.00 2013-11-09 12:52:58.500 313 12503.75 258.93 54577.72 88888.00 2013-11-09 12:52:58.625 313 12503.80 258.80 54577.78 88888.00 2013-11-09 12:52:58.750 313 12503.88 258.73 54577.80 88888.00 2013-11-09 12:52:58.875 313 12503.85 258.62 54577.80 88888.00 2013-11-09 12:52:59.000 313 12503.88 258.55 54577.78 88888.00 2013-11-09 12:52:59.125 313 12503.88 258.45 54577.80 88888.00 2013-11-09 12:52:59.250 313 12503.85 258.38 54577.80 88888.00 2013-11-09 12:52:59.375 313 12503.83 258.32 54577.82 88888.00 2013-11-09 12:52:59.500 313 12503.80 258.30 54577.82 88888.00 2013-11-09 12:52:59.625 313 12503.77 258.32 54577.82 88888.00 2013-11-09 12:52:59.750 313 12503.77 258.32 54577.82 88888.00 2013-11-09 12:52:59.875 313 12503.77 258.35 54577.82 88888.00 2013-11-09 12:53:00.000 313 12503.77 258.40 54577.82 88888.00 2013-11-09 12:53:00.125 313 12503.73 258.48 54577.85 88888.00 2013-11-09 12:53:00.250 313 12503.67 258.57 54577.80 88888.00 2013-11-09 12:53:00.375 313 12503.70 258.65 54577.78 88888.00 2013-11-09 12:53:00.500 313 12503.73 258.68 54577.78 88888.00 2013-11-09 12:53:00.625 313 12503.75 258.73 54577.78 88888.00 2013-11-09 12:53:00.750 313 12503.77 258.73 54577.78 88888.00 2013-11-09 12:53:00.875 313 12503.83 258.70 54577.78 88888.00 2013-11-09 12:53:01.000 313 12503.80 258.68 54577.78 88888.00 2013-11-09 12:53:01.125 313 12503.83 258.68 54577.80 88888.00 2013-11-09 12:53:01.250 313 12503.85 258.65 54577.80 88888.00 2013-11-09 12:53:01.375 313 12503.90 258.65 54577.78 88888.00 2013-11-09 12:53:01.500 313 12503.90 258.62 54577.78 88888.00 2013-11-09 12:53:01.625 313 12503.92 258.57 54577.75 88888.00 2013-11-09 12:53:01.750 313 12503.90 258.57 54577.78 88888.00 2013-11-09 12:53:01.875 313 12503.80 258.57 54577.80 88888.00 2013-11-09 12:53:02.000 313 12503.75 258.62 54577.80 88888.00 2013-11-09 12:53:02.125 313 12503.75 258.65 54577.78 88888.00 2013-11-09 12:53:02.250 313 12503.80 258.62 54577.78 88888.00 2013-11-09 12:53:02.375 313 12503.83 258.65 54577.72 88888.00 2013-11-09 12:53:02.500 313 12503.77 258.62 54577.72 88888.00 2013-11-09 12:53:02.625 313 12503.77 258.57 54577.70 88888.00 2013-11-09 12:53:02.750 313 12503.83 258.55 54577.68 88888.00 2013-11-09 12:53:02.875 313 12503.92 258.48 54577.68 88888.00 2013-11-09 12:53:03.000 313 12504.05 258.38 54577.62 88888.00 2013-11-09 12:53:03.125 313 12504.10 258.35 54577.65 88888.00 2013-11-09 12:53:03.250 313 12504.15 258.27 54577.65 88888.00 2013-11-09 12:53:03.375 313 12504.20 258.20 54577.62 88888.00 2013-11-09 12:53:03.500 313 12504.17 258.10 54577.60 88888.00 2013-11-09 12:53:03.625 313 12504.23 258.02 54577.60 88888.00 2013-11-09 12:53:03.750 313 12504.27 257.95 54577.60 88888.00 2013-11-09 12:53:03.875 313 12504.25 257.88 54577.60 88888.00 2013-11-09 12:53:04.000 313 12504.20 257.80 54577.60 88888.00 2013-11-09 12:53:04.125 313 12504.15 257.77 54577.60 88888.00 2013-11-09 12:53:04.250 313 12504.17 257.73 54577.57 88888.00 2013-11-09 12:53:04.375 313 12504.27 257.70 54577.57 88888.00 2013-11-09 12:53:04.500 313 12504.27 257.68 54577.57 88888.00 2013-11-09 12:53:04.625 313 12504.30 257.62 54577.60 88888.00 2013-11-09 12:53:04.750 313 12504.30 257.57 54577.60 88888.00 2013-11-09 12:53:04.875 313 12504.30 257.52 54577.57 88888.00 2013-11-09 12:53:05.000 313 12504.33 257.48 54577.57 88888.00 2013-11-09 12:53:05.125 313 12504.33 257.43 54577.57 88888.00 2013-11-09 12:53:05.250 313 12504.17 257.32 54577.57 88888.00 2013-11-09 12:53:05.375 313 12504.15 257.30 54577.57 88888.00 2013-11-09 12:53:05.500 313 12504.17 257.30 54577.55 88888.00 2013-11-09 12:53:05.625 313 12504.17 257.30 54577.57 88888.00 2013-11-09 12:53:05.750 313 12504.12 257.27 54577.57 88888.00 2013-11-09 12:53:05.875 313 12504.10 257.30 54577.57 88888.00 2013-11-09 12:53:06.000 313 12504.02 257.32 54577.55 88888.00 2013-11-09 12:53:06.125 313 12503.95 257.40 54577.57 88888.00 2013-11-09 12:53:06.250 313 12503.90 257.48 54577.53 88888.00 2013-11-09 12:53:06.375 313 12503.92 257.57 54577.50 88888.00 2013-11-09 12:53:06.500 313 12503.85 257.68 54577.50 88888.00 2013-11-09 12:53:06.625 313 12503.80 257.75 54577.47 88888.00 2013-11-09 12:53:06.750 313 12503.80 257.80 54577.45 88888.00 2013-11-09 12:53:06.875 313 12503.88 257.82 54577.43 88888.00 2013-11-09 12:53:07.000 313 12503.90 257.88 54577.40 88888.00 2013-11-09 12:53:07.125 313 12503.80 257.95 54577.40 88888.00 2013-11-09 12:53:07.250 313 12503.70 257.95 54577.40 88888.00 2013-11-09 12:53:07.375 313 12503.62 257.95 54577.40 88888.00 2013-11-09 12:53:07.500 313 12503.52 257.98 54577.40 88888.00 2013-11-09 12:53:07.625 313 12503.42 258.05 54577.45 88888.00 2013-11-09 12:53:07.750 313 12503.35 258.05 54577.45 88888.00 2013-11-09 12:53:07.875 313 12503.27 258.07 54577.45 88888.00 2013-11-09 12:53:08.000 313 12503.20 258.12 54577.43 88888.00 2013-11-09 12:53:08.125 313 12503.12 258.15 54577.40 88888.00 2013-11-09 12:53:08.250 313 12503.10 258.15 54577.38 88888.00 2013-11-09 12:53:08.375 313 12503.15 258.15 54577.38 88888.00 2013-11-09 12:53:08.500 313 12503.10 258.15 54577.38 88888.00 2013-11-09 12:53:08.625 313 12503.02 258.15 54577.38 88888.00 2013-11-09 12:53:08.750 313 12503.02 258.15 54577.38 88888.00 2013-11-09 12:53:08.875 313 12503.02 258.10 54577.35 88888.00 2013-11-09 12:53:09.000 313 12503.00 258.00 54577.32 88888.00 2013-11-09 12:53:09.125 313 12502.92 257.95 54577.40 88888.00 2013-11-09 12:53:09.250 313 12502.88 257.93 54577.40 88888.00 2013-11-09 12:53:09.375 313 12502.80 257.90 54577.38 88888.00 2013-11-09 12:53:09.500 313 12502.73 257.82 54577.35 88888.00 2013-11-09 12:53:09.625 313 12502.60 257.77 54577.35 88888.00 2013-11-09 12:53:09.750 313 12502.62 257.75 54577.38 88888.00 2013-11-09 12:53:09.875 313 12502.65 257.75 54577.38 88888.00 2013-11-09 12:53:10.000 313 12502.60 257.70 54577.35 88888.00 2013-11-09 12:53:10.125 313 12502.55 257.70 54577.38 88888.00 2013-11-09 12:53:10.250 313 12502.55 257.75 54577.38 88888.00 2013-11-09 12:53:10.375 313 12502.60 257.75 54577.32 88888.00 2013-11-09 12:53:10.500 313 12502.58 257.77 54577.32 88888.00 2013-11-09 12:53:10.625 313 12502.58 257.75 54577.30 88888.00 2013-11-09 12:53:10.750 313 12502.60 257.77 54577.30 88888.00 2013-11-09 12:53:10.875 313 12502.62 257.82 54577.25 88888.00 2013-11-09 12:53:11.000 313 12502.67 257.80 54577.25 88888.00 2013-11-09 12:53:11.125 313 12502.67 257.80 54577.25 88888.00 2013-11-09 12:53:11.250 313 12502.60 257.77 54577.28 88888.00 2013-11-09 12:53:11.375 313 12502.67 257.77 54577.25 88888.00 2013-11-09 12:53:11.500 313 12502.73 257.75 54577.20 88888.00 2013-11-09 12:53:11.625 313 12502.65 257.75 54577.20 88888.00 2013-11-09 12:53:11.750 313 12502.70 257.75 54577.18 88888.00 2013-11-09 12:53:11.875 313 12502.73 257.75 54577.18 88888.00 2013-11-09 12:53:12.000 313 12502.70 257.70 54577.15 88888.00 2013-11-09 12:53:12.125 313 12502.65 257.65 54577.15 88888.00 2013-11-09 12:53:12.250 313 12502.58 257.60 54577.18 88888.00 2013-11-09 12:53:12.375 313 12502.52 257.60 54577.18 88888.00 2013-11-09 12:53:12.500 313 12502.40 257.55 54577.20 88888.00 2013-11-09 12:53:12.625 313 12502.35 257.55 54577.18 88888.00 2013-11-09 12:53:12.750 313 12502.27 257.52 54577.20 88888.00 2013-11-09 12:53:12.875 313 12502.15 257.57 54577.22 88888.00 2013-11-09 12:53:13.000 313 12502.00 257.62 54577.22 88888.00 2013-11-09 12:53:13.125 313 12501.85 257.73 54577.20 88888.00 2013-11-09 12:53:13.250 313 12501.70 257.80 54577.18 88888.00 2013-11-09 12:53:13.375 313 12501.70 257.85 54577.15 88888.00 2013-11-09 12:53:13.500 313 12501.67 257.93 54577.15 88888.00 2013-11-09 12:53:13.625 313 12501.58 257.98 54577.12 88888.00 2013-11-09 12:53:13.750 313 12501.50 258.05 54577.12 88888.00 2013-11-09 12:53:13.875 313 12501.40 258.12 54577.12 88888.00 2013-11-09 12:53:14.000 313 12501.33 258.18 54577.07 88888.00 2013-11-09 12:53:14.125 313 12501.20 258.23 54577.07 88888.00 2013-11-09 12:53:14.250 313 12501.15 258.27 54577.05 88888.00 2013-11-09 12:53:14.375 313 12501.15 258.30 54577.03 88888.00 2013-11-09 12:53:14.500 313 12501.12 258.32 54577.03 88888.00 2013-11-09 12:53:14.625 313 12501.12 258.32 54577.00 88888.00 2013-11-09 12:53:14.750 313 12501.12 258.38 54577.03 88888.00 2013-11-09 12:53:14.875 313 12501.12 258.40 54577.00 88888.00 2013-11-09 12:53:15.000 313 12501.12 258.35 54576.95 88888.00 2013-11-09 12:53:15.125 313 12501.08 258.30 54576.93 88888.00 2013-11-09 12:53:15.250 313 12501.00 258.25 54576.90 88888.00 2013-11-09 12:53:15.375 313 12501.02 258.25 54576.93 88888.00 2013-11-09 12:53:15.500 313 12501.00 258.18 54576.90 88888.00 2013-11-09 12:53:15.625 313 12501.00 258.10 54576.88 88888.00 2013-11-09 12:53:15.750 313 12500.92 258.02 54576.90 88888.00 2013-11-09 12:53:15.875 313 12500.85 257.95 54576.90 88888.00 2013-11-09 12:53:16.000 313 12500.90 257.88 54576.90 88888.00 2013-11-09 12:53:16.125 313 12500.83 257.75 54576.93 88888.00 2013-11-09 12:53:16.250 313 12500.70 257.62 54576.95 88888.00 2013-11-09 12:53:16.375 313 12500.65 257.52 54576.93 88888.00 2013-11-09 12:53:16.500 313 12500.65 257.38 54576.90 88888.00 2013-11-09 12:53:16.625 313 12500.60 257.27 54576.90 88888.00 2013-11-09 12:53:16.750 313 12500.55 257.23 54576.93 88888.00 2013-11-09 12:53:16.875 313 12500.60 257.12 54576.95 88888.00 2013-11-09 12:53:17.000 313 12500.58 256.98 54576.95 88888.00 2013-11-09 12:53:17.125 313 12500.50 256.85 54576.95 88888.00 2013-11-09 12:53:17.250 313 12500.38 256.68 54576.97 88888.00 2013-11-09 12:53:17.375 313 12500.33 256.57 54576.97 88888.00 2013-11-09 12:53:17.500 313 12500.25 256.45 54576.97 88888.00 2013-11-09 12:53:17.625 313 12500.17 256.38 54577.00 88888.00 2013-11-09 12:53:17.750 313 12500.08 256.30 54577.00 88888.00 2013-11-09 12:53:17.875 313 12499.95 256.23 54577.05 88888.00 2013-11-09 12:53:18.000 313 12499.88 256.15 54577.07 88888.00 2013-11-09 12:53:18.125 313 12499.83 256.10 54577.10 88888.00 2013-11-09 12:53:18.250 313 12499.75 256.10 54577.07 88888.00 2013-11-09 12:53:18.375 313 12499.70 256.07 54577.05 88888.00 2013-11-09 12:53:18.500 313 12499.60 256.05 54577.05 88888.00 2013-11-09 12:53:18.625 313 12499.50 256.02 54577.05 88888.00 2013-11-09 12:53:18.750 313 12499.40 256.05 54577.03 88888.00 2013-11-09 12:53:18.875 313 12499.35 256.05 54577.05 88888.00 2013-11-09 12:53:19.000 313 12499.33 256.05 54577.00 88888.00 2013-11-09 12:53:19.125 313 12499.25 256.02 54577.00 88888.00 2013-11-09 12:53:19.250 313 12499.20 256.00 54577.03 88888.00 2013-11-09 12:53:19.375 313 12499.17 256.02 54577.03 88888.00 2013-11-09 12:53:19.500 313 12499.10 256.02 54576.97 88888.00 2013-11-09 12:53:19.625 313 12499.10 256.07 54576.95 88888.00 2013-11-09 12:53:19.750 313 12499.08 256.10 54576.95 88888.00 2013-11-09 12:53:19.875 313 12498.98 256.18 54576.95 88888.00 2013-11-09 12:53:20.000 313 12498.95 256.27 54576.90 88888.00 2013-11-09 12:53:20.125 313 12498.95 256.35 54576.90 88888.00 2013-11-09 12:53:20.250 313 12498.95 256.43 54576.88 88888.00 2013-11-09 12:53:20.375 313 12498.95 256.50 54576.82 88888.00 2013-11-09 12:53:20.500 313 12498.90 256.62 54576.82 88888.00 2013-11-09 12:53:20.625 313 12498.90 256.70 54576.80 88888.00 2013-11-09 12:53:20.750 313 12498.85 256.73 54576.75 88888.00 2013-11-09 12:53:20.875 313 12498.88 256.77 54576.70 88888.00 2013-11-09 12:53:21.000 313 12498.92 256.85 54576.70 88888.00 2013-11-09 12:53:21.125 313 12498.88 256.93 54576.70 88888.00 2013-11-09 12:53:21.250 313 12498.75 257.00 54576.68 88888.00 2013-11-09 12:53:21.375 313 12498.73 257.12 54576.65 88888.00 2013-11-09 12:53:21.500 313 12498.73 257.23 54576.65 88888.00 2013-11-09 12:53:21.625 313 12498.65 257.32 54576.62 88888.00 2013-11-09 12:53:21.750 313 12498.48 257.45 54576.60 88888.00 2013-11-09 12:53:21.875 313 12498.42 257.55 54576.60 88888.00 2013-11-09 12:53:22.000 313 12498.40 257.60 54576.57 88888.00 2013-11-09 12:53:22.125 313 12498.33 257.70 54576.57 88888.00 2013-11-09 12:53:22.250 313 12498.25 257.80 54576.55 88888.00 2013-11-09 12:53:22.375 313 12498.15 257.85 54576.50 88888.00 2013-11-09 12:53:22.500 313 12498.10 257.90 54576.50 88888.00 2013-11-09 12:53:22.625 313 12498.17 257.98 54576.47 88888.00 2013-11-09 12:53:22.750 313 12498.17 258.02 54576.47 88888.00 2013-11-09 12:53:22.875 313 12498.15 258.10 54576.45 88888.00 2013-11-09 12:53:23.000 313 12498.08 258.12 54576.38 88888.00 2013-11-09 12:53:23.125 313 12498.12 258.20 54576.38 88888.00 2013-11-09 12:53:23.250 313 12498.20 258.20 54576.35 88888.00 2013-11-09 12:53:23.375 313 12498.27 258.23 54576.32 88888.00 2013-11-09 12:53:23.500 313 12498.25 258.23 54576.28 88888.00 2013-11-09 12:53:23.625 313 12498.20 258.25 54576.25 88888.00 2013-11-09 12:53:23.750 313 12498.23 258.27 54576.22 88888.00 2013-11-09 12:53:23.875 313 12498.23 258.25 54576.22 88888.00 2013-11-09 12:53:24.000 313 12498.20 258.25 54576.20 88888.00 2013-11-09 12:53:24.125 313 12498.15 258.18 54576.18 88888.00 2013-11-09 12:53:24.250 313 12498.10 258.15 54576.15 88888.00 2013-11-09 12:53:24.375 313 12498.08 258.12 54576.10 88888.00 2013-11-09 12:53:24.500 313 12498.02 258.10 54576.10 88888.00 2013-11-09 12:53:24.625 313 12498.05 258.07 54576.10 88888.00 2013-11-09 12:53:24.750 313 12498.02 258.02 54576.10 88888.00 2013-11-09 12:53:24.875 313 12497.98 257.98 54576.07 88888.00 2013-11-09 12:53:25.000 313 12497.90 257.90 54576.05 88888.00 2013-11-09 12:53:25.125 313 12497.80 257.82 54576.05 88888.00 2013-11-09 12:53:25.250 313 12497.77 257.75 54576.07 88888.00 2013-11-09 12:53:25.375 313 12497.83 257.73 54576.05 88888.00 2013-11-09 12:53:25.500 313 12497.83 257.62 54576.00 88888.00 2013-11-09 12:53:25.625 313 12497.73 257.55 54575.97 88888.00 2013-11-09 12:53:25.750 313 12497.62 257.48 54575.97 88888.00 2013-11-09 12:53:25.875 313 12497.52 257.48 54575.95 88888.00 2013-11-09 12:53:26.000 313 12497.50 257.50 54575.95 88888.00 2013-11-09 12:53:26.125 313 12497.50 257.50 54575.95 88888.00 2013-11-09 12:53:26.250 313 12497.42 257.48 54575.95 88888.00 2013-11-09 12:53:26.375 313 12497.38 257.50 54575.93 88888.00 2013-11-09 12:53:26.500 313 12497.30 257.50 54575.90 88888.00 2013-11-09 12:53:26.625 313 12497.10 257.48 54575.85 88888.00 2013-11-09 12:53:26.750 313 12496.98 257.43 54575.88 88888.00 2013-11-09 12:53:26.875 313 12496.85 257.45 54575.88 88888.00 2013-11-09 12:53:27.000 313 12496.83 257.48 54575.85 88888.00 2013-11-09 12:53:27.125 313 12496.73 257.48 54575.85 88888.00 2013-11-09 12:53:27.250 313 12496.58 257.48 54575.80 88888.00 2013-11-09 12:53:27.375 313 12496.50 257.50 54575.78 88888.00 2013-11-09 12:53:27.500 313 12496.45 257.50 54575.75 88888.00 2013-11-09 12:53:27.625 313 12496.35 257.50 54575.70 88888.00 2013-11-09 12:53:27.750 313 12496.30 257.55 54575.70 88888.00 2013-11-09 12:53:27.875 313 12496.33 257.55 54575.68 88888.00 2013-11-09 12:53:28.000 313 12496.27 257.50 54575.62 88888.00 2013-11-09 12:53:28.125 313 12496.23 257.48 54575.57 88888.00 2013-11-09 12:53:28.250 313 12496.12 257.48 54575.55 88888.00 2013-11-09 12:53:28.375 313 12496.08 257.52 54575.55 88888.00 2013-11-09 12:53:28.500 313 12496.02 257.55 54575.55 88888.00 2013-11-09 12:53:28.625 313 12495.95 257.60 54575.57 88888.00 2013-11-09 12:53:28.750 313 12495.80 257.60 54575.50 88888.00 2013-11-09 12:53:28.875 313 12495.62 257.62 54575.45 88888.00 2013-11-09 12:53:29.000 313 12495.55 257.68 54575.40 88888.00 2013-11-09 12:53:29.125 313 12495.55 257.73 54575.38 88888.00 2013-11-09 12:53:29.250 313 12495.48 257.73 54575.35 88888.00 2013-11-09 12:53:29.375 313 12495.48 257.75 54575.32 88888.00 2013-11-09 12:53:29.500 313 12495.38 257.80 54575.28 88888.00 2013-11-09 12:53:29.625 313 12495.35 257.85 54575.28 88888.00 2013-11-09 12:53:29.750 313 12495.30 257.88 54575.22 88888.00 2013-11-09 12:53:29.875 313 12495.20 257.90 54575.22 88888.00 2013-11-09 12:53:30.000 313 12495.12 257.98 54575.20 88888.00 2013-11-09 12:53:30.125 313 12495.12 258.00 54575.20 88888.00 2013-11-09 12:53:30.250 313 12495.05 258.07 54575.15 88888.00 2013-11-09 12:53:30.375 313 12494.92 258.15 54575.15 88888.00 2013-11-09 12:53:30.500 313 12494.80 258.25 54575.10 88888.00 2013-11-09 12:53:30.625 313 12494.73 258.30 54575.10 88888.00 2013-11-09 12:53:30.750 313 12494.65 258.38 54575.03 88888.00 2013-11-09 12:53:30.875 313 12494.60 258.48 54574.95 88888.00 2013-11-09 12:53:31.000 313 12494.55 258.65 54574.93 88888.00 2013-11-09 12:53:31.125 313 12494.50 258.77 54574.88 88888.00 2013-11-09 12:53:31.250 313 12494.45 258.90 54574.80 88888.00 2013-11-09 12:53:31.375 313 12494.50 259.05 54574.75 88888.00 2013-11-09 12:53:31.500 313 12494.52 259.20 54574.72 88888.00 2013-11-09 12:53:31.625 313 12494.45 259.32 54574.65 88888.00 2013-11-09 12:53:31.750 313 12494.42 259.45 54574.62 88888.00 2013-11-09 12:53:31.875 313 12494.45 259.62 54574.57 88888.00 2013-11-09 12:53:32.000 313 12494.40 259.80 54574.50 88888.00 2013-11-09 12:53:32.125 313 12494.30 259.98 54574.47 88888.00 2013-11-09 12:53:32.250 313 12494.15 260.12 54574.40 88888.00 2013-11-09 12:53:32.375 313 12494.15 260.27 54574.35 88888.00 2013-11-09 12:53:32.500 313 12494.23 260.48 54574.30 88888.00 2013-11-09 12:53:32.625 313 12494.20 260.68 54574.25 88888.00 2013-11-09 12:53:32.750 313 12494.10 260.82 54574.22 88888.00 2013-11-09 12:53:32.875 313 12494.08 260.93 54574.20 88888.00 2013-11-09 12:53:33.000 313 12494.05 261.07 54574.12 88888.00 2013-11-09 12:53:33.125 313 12494.05 261.20 54574.07 88888.00 2013-11-09 12:53:33.250 313 12494.08 261.27 54574.03 88888.00 2013-11-09 12:53:33.375 313 12494.20 261.38 54573.97 88888.00 2013-11-09 12:53:33.500 313 12494.38 261.48 54573.93 88888.00 2013-11-09 12:53:33.625 313 12494.42 261.55 54573.90 88888.00 2013-11-09 12:53:33.750 313 12494.42 261.55 54573.82 88888.00 2013-11-09 12:53:33.875 313 12494.42 261.57 54573.80 88888.00 2013-11-09 12:53:34.000 313 12494.45 261.57 54573.75 88888.00 2013-11-09 12:53:34.125 313 12494.48 261.60 54573.75 88888.00 2013-11-09 12:53:34.250 313 12494.42 261.57 54573.70 88888.00 2013-11-09 12:53:34.375 313 12494.42 261.57 54573.68 88888.00 2013-11-09 12:53:34.500 313 12494.45 261.60 54573.62 88888.00 2013-11-09 12:53:34.625 313 12494.48 261.60 54573.60 88888.00 2013-11-09 12:53:34.750 313 12494.48 261.65 54573.57 88888.00 2013-11-09 12:53:34.875 313 12494.50 261.70 54573.57 88888.00 2013-11-09 12:53:35.000 313 12494.58 261.70 54573.53 88888.00 2013-11-09 12:53:35.125 313 12494.62 261.73 54573.50 88888.00 2013-11-09 12:53:35.250 313 12494.58 261.68 54573.47 88888.00 2013-11-09 12:53:35.375 313 12494.58 261.70 54573.45 88888.00 2013-11-09 12:53:35.500 313 12494.58 261.68 54573.43 88888.00 2013-11-09 12:53:35.625 313 12494.55 261.62 54573.38 88888.00 2013-11-09 12:53:35.750 313 12494.58 261.60 54573.38 88888.00 2013-11-09 12:53:35.875 313 12494.58 261.57 54573.35 88888.00 2013-11-09 12:53:36.000 313 12494.55 261.52 54573.32 88888.00 2013-11-09 12:53:36.125 313 12494.58 261.50 54573.30 88888.00 2013-11-09 12:53:36.250 313 12494.67 261.40 54573.22 88888.00 2013-11-09 12:53:36.375 313 12494.77 261.35 54573.22 88888.00 2013-11-09 12:53:36.500 313 12494.83 261.27 54573.18 88888.00 2013-11-09 12:53:36.625 313 12494.83 261.27 54573.18 88888.00 2013-11-09 12:53:36.750 313 12494.73 261.23 54573.18 88888.00 2013-11-09 12:53:36.875 313 12494.65 261.20 54573.18 88888.00 2013-11-09 12:53:37.000 313 12494.65 261.20 54573.12 88888.00 2013-11-09 12:53:37.125 313 12494.62 261.25 54573.18 88888.00 2013-11-09 12:53:37.250 313 12494.52 261.30 54573.12 88888.00 2013-11-09 12:53:37.375 313 12494.48 261.32 54573.07 88888.00 2013-11-09 12:53:37.500 313 12494.42 261.35 54573.05 88888.00 2013-11-09 12:53:37.625 313 12494.38 261.38 54573.03 88888.00 2013-11-09 12:53:37.750 313 12494.33 261.43 54573.00 88888.00 2013-11-09 12:53:37.875 313 12494.30 261.48 54572.97 88888.00 2013-11-09 12:53:38.000 313 12494.27 261.52 54572.95 88888.00 2013-11-09 12:53:38.125 313 12494.27 261.62 54572.95 88888.00 2013-11-09 12:53:38.250 313 12494.27 261.68 54572.90 88888.00 2013-11-09 12:53:38.375 313 12494.27 261.73 54572.88 88888.00 2013-11-09 12:53:38.500 313 12494.20 261.80 54572.85 88888.00 2013-11-09 12:53:38.625 313 12494.23 261.88 54572.82 88888.00 2013-11-09 12:53:38.750 313 12494.20 261.95 54572.78 88888.00 2013-11-09 12:53:38.875 313 12494.17 262.02 54572.75 88888.00 2013-11-09 12:53:39.000 313 12494.12 262.07 54572.70 88888.00 2013-11-09 12:53:39.125 313 12494.08 262.20 54572.70 88888.00 2013-11-09 12:53:39.250 313 12493.98 262.30 54572.65 88888.00 2013-11-09 12:53:39.375 313 12493.98 262.38 54572.62 88888.00 2013-11-09 12:53:39.500 313 12493.95 262.43 54572.57 88888.00 2013-11-09 12:53:39.625 313 12493.92 262.50 54572.53 88888.00 2013-11-09 12:53:39.750 313 12493.92 262.57 54572.50 88888.00 2013-11-09 12:53:39.875 313 12493.88 262.62 54572.47 88888.00 2013-11-09 12:53:40.000 313 12493.90 262.65 54572.45 88888.00 2013-11-09 12:53:40.125 313 12493.88 262.65 54572.40 88888.00 2013-11-09 12:53:40.250 313 12493.77 262.65 54572.35 88888.00 2013-11-09 12:53:40.375 313 12493.73 262.62 54572.35 88888.00 2013-11-09 12:53:40.500 313 12493.75 262.62 54572.38 88888.00 2013-11-09 12:53:40.625 313 12493.75 262.65 54572.35 88888.00 2013-11-09 12:53:40.750 313 12493.75 262.62 54572.35 88888.00 2013-11-09 12:53:40.875 313 12493.67 262.57 54572.30 88888.00 2013-11-09 12:53:41.000 313 12493.62 262.52 54572.30 88888.00 2013-11-09 12:53:41.125 313 12493.60 262.48 54572.25 88888.00 2013-11-09 12:53:41.250 313 12493.55 262.40 54572.22 88888.00 2013-11-09 12:53:41.375 313 12493.55 262.38 54572.22 88888.00 2013-11-09 12:53:41.500 313 12493.52 262.30 54572.20 88888.00 2013-11-09 12:53:41.625 313 12493.52 262.23 54572.18 88888.00 2013-11-09 12:53:41.750 313 12493.55 262.15 54572.15 88888.00 2013-11-09 12:53:41.875 313 12493.48 262.05 54572.10 88888.00 2013-11-09 12:53:42.000 313 12493.35 261.93 54572.10 88888.00 2013-11-09 12:53:42.125 313 12493.33 261.85 54572.10 88888.00 2013-11-09 12:53:42.250 313 12493.30 261.70 54572.10 88888.00 2013-11-09 12:53:42.375 313 12493.23 261.57 54572.10 88888.00 2013-11-09 12:53:42.500 313 12493.17 261.45 54572.07 88888.00 2013-11-09 12:53:42.625 313 12493.12 261.32 54572.07 88888.00 2013-11-09 12:53:42.750 313 12493.00 261.20 54572.05 88888.00 2013-11-09 12:53:42.875 313 12492.88 261.07 54572.03 88888.00 2013-11-09 12:53:43.000 313 12492.88 261.00 54572.03 88888.00 2013-11-09 12:53:43.125 313 12492.80 260.93 54572.00 88888.00 2013-11-09 12:53:43.250 313 12492.70 260.80 54572.00 88888.00 2013-11-09 12:53:43.375 313 12492.65 260.75 54572.00 88888.00 2013-11-09 12:53:43.500 313 12492.58 260.75 54572.00 88888.00 2013-11-09 12:53:43.625 313 12492.55 260.77 54571.97 88888.00 2013-11-09 12:53:43.750 313 12492.52 260.80 54571.93 88888.00 2013-11-09 12:53:43.875 313 12492.42 260.85 54571.90 88888.00 2013-11-09 12:53:44.000 313 12492.33 260.90 54571.90 88888.00 2013-11-09 12:53:44.125 313 12492.25 261.00 54571.88 88888.00 2013-11-09 12:53:44.250 313 12492.15 261.07 54571.85 88888.00 2013-11-09 12:53:44.375 313 12492.10 261.18 54571.82 88888.00 2013-11-09 12:53:44.500 313 12492.02 261.27 54571.78 88888.00 2013-11-09 12:53:44.625 313 12492.00 261.40 54571.75 88888.00 2013-11-09 12:53:44.750 313 12491.95 261.52 54571.72 88888.00 2013-11-09 12:53:44.875 313 12491.90 261.60 54571.68 88888.00 2013-11-09 12:53:45.000 313 12491.85 261.68 54571.62 88888.00 2013-11-09 12:53:45.125 313 12491.85 261.73 54571.62 88888.00 2013-11-09 12:53:45.250 313 12491.85 261.70 54571.57 88888.00 2013-11-09 12:53:45.375 313 12491.92 261.75 54571.53 88888.00 2013-11-09 12:53:45.500 313 12491.88 261.75 54571.50 88888.00 2013-11-09 12:53:45.625 313 12491.77 261.77 54571.45 88888.00 2013-11-09 12:53:45.750 313 12491.73 261.77 54571.43 88888.00 2013-11-09 12:53:45.875 313 12491.77 261.75 54571.40 88888.00 2013-11-09 12:53:46.000 313 12491.85 261.77 54571.35 88888.00 2013-11-09 12:53:46.125 313 12491.88 261.77 54571.32 88888.00 2013-11-09 12:53:46.250 313 12491.98 261.73 54571.30 88888.00 2013-11-09 12:53:46.375 313 12492.00 261.68 54571.25 88888.00 2013-11-09 12:53:46.500 313 12491.98 261.60 54571.25 88888.00 2013-11-09 12:53:46.625 313 12492.02 261.57 54571.20 88888.00 2013-11-09 12:53:46.750 313 12492.08 261.50 54571.18 88888.00 2013-11-09 12:53:46.875 313 12492.10 261.43 54571.12 88888.00 2013-11-09 12:53:47.000 313 12492.12 261.35 54571.10 88888.00 2013-11-09 12:53:47.125 313 12492.15 261.30 54571.10 88888.00 2013-11-09 12:53:47.250 313 12492.23 261.18 54571.07 88888.00 2013-11-09 12:53:47.375 313 12492.23 261.10 54571.03 88888.00 2013-11-09 12:53:47.500 313 12492.23 260.98 54571.00 88888.00 2013-11-09 12:53:47.625 313 12492.23 260.90 54570.97 88888.00 2013-11-09 12:53:47.750 313 12492.25 260.85 54570.95 88888.00 2013-11-09 12:53:47.875 313 12492.27 260.80 54570.95 88888.00 2013-11-09 12:53:48.000 313 12492.25 260.75 54570.93 88888.00 2013-11-09 12:53:48.125 313 12492.17 260.65 54570.90 88888.00 2013-11-09 12:53:48.250 313 12492.12 260.55 54570.88 88888.00 2013-11-09 12:53:48.375 313 12492.20 260.55 54570.85 88888.00 2013-11-09 12:53:48.500 313 12492.17 260.52 54570.85 88888.00 2013-11-09 12:53:48.625 313 12492.17 260.45 54570.82 88888.00 2013-11-09 12:53:48.750 313 12492.17 260.38 54570.80 88888.00 2013-11-09 12:53:48.875 313 12492.20 260.27 54570.75 88888.00 2013-11-09 12:53:49.000 313 12492.20 260.20 54570.72 88888.00 2013-11-09 12:53:49.125 313 12492.27 260.12 54570.72 88888.00 2013-11-09 12:53:49.250 313 12492.33 260.02 54570.70 88888.00 2013-11-09 12:53:49.375 313 12492.33 259.98 54570.68 88888.00 2013-11-09 12:53:49.500 313 12492.30 259.85 54570.65 88888.00 2013-11-09 12:53:49.625 313 12492.38 259.73 54570.60 88888.00 2013-11-09 12:53:49.750 313 12492.40 259.62 54570.60 88888.00 2013-11-09 12:53:49.875 313 12492.40 259.50 54570.57 88888.00 2013-11-09 12:53:50.000 313 12492.40 259.40 54570.55 88888.00 2013-11-09 12:53:50.125 313 12492.42 259.30 54570.55 88888.00 2013-11-09 12:53:50.250 313 12492.52 259.15 54570.55 88888.00 2013-11-09 12:53:50.375 313 12492.52 259.05 54570.50 88888.00 2013-11-09 12:53:50.500 313 12492.48 258.95 54570.50 88888.00 2013-11-09 12:53:50.625 313 12492.45 258.85 54570.47 88888.00 2013-11-09 12:53:50.750 313 12492.40 258.80 54570.53 88888.00 2013-11-09 12:53:50.875 313 12492.23 258.75 54570.55 88888.00 2013-11-09 12:53:51.000 313 12492.08 258.70 54570.50 88888.00 2013-11-09 12:53:51.125 313 12492.02 258.75 54570.53 88888.00 2013-11-09 12:53:51.250 313 12491.90 258.80 54570.50 88888.00 2013-11-09 12:53:51.375 313 12491.85 258.88 54570.45 88888.00 2013-11-09 12:53:51.500 313 12491.75 259.00 54570.43 88888.00 2013-11-09 12:53:51.625 313 12491.65 259.10 54570.43 88888.00 2013-11-09 12:53:51.750 313 12491.67 259.25 54570.40 88888.00 2013-11-09 12:53:51.875 313 12491.70 259.40 54570.32 88888.00 2013-11-09 12:53:52.000 313 12491.73 259.57 54570.28 88888.00 2013-11-09 12:53:52.125 313 12491.83 259.77 54570.22 88888.00 2013-11-09 12:53:52.250 313 12491.85 259.93 54570.20 88888.00 2013-11-09 12:53:52.375 313 12491.85 260.02 54570.15 88888.00 2013-11-09 12:53:52.500 313 12491.80 260.15 54570.10 88888.00 2013-11-09 12:53:52.625 313 12491.77 260.27 54570.05 88888.00 2013-11-09 12:53:52.750 313 12491.80 260.40 54570.03 88888.00 2013-11-09 12:53:52.875 313 12491.88 260.52 54569.97 88888.00 2013-11-09 12:53:53.000 313 12491.88 260.57 54569.93 88888.00 2013-11-09 12:53:53.125 313 12491.85 260.65 54569.90 88888.00 2013-11-09 12:53:53.250 313 12491.83 260.68 54569.85 88888.00 2013-11-09 12:53:53.375 313 12491.80 260.70 54569.80 88888.00 2013-11-09 12:53:53.500 313 12491.85 260.68 54569.78 88888.00 2013-11-09 12:53:53.625 313 12491.85 260.62 54569.72 88888.00 2013-11-09 12:53:53.750 313 12491.83 260.65 54569.65 88888.00 2013-11-09 12:53:53.875 313 12491.80 260.60 54569.62 88888.00 2013-11-09 12:53:54.000 313 12491.88 260.55 54569.55 88888.00 2013-11-09 12:53:54.125 313 12491.88 260.50 54569.50 88888.00 2013-11-09 12:53:54.250 313 12491.90 260.45 54569.50 88888.00 2013-11-09 12:53:54.375 313 12491.95 260.43 54569.45 88888.00 2013-11-09 12:53:54.500 313 12491.90 260.35 54569.40 88888.00 2013-11-09 12:53:54.625 313 12491.95 260.23 54569.32 88888.00 2013-11-09 12:53:54.750 313 12492.02 260.15 54569.25 88888.00 2013-11-09 12:53:54.875 313 12492.08 260.10 54569.20 88888.00 2013-11-09 12:53:55.000 313 12492.10 260.05 54569.18 88888.00 2013-11-09 12:53:55.125 313 12492.15 259.98 54569.15 88888.00 2013-11-09 12:53:55.250 313 12492.20 259.85 54569.12 88888.00 2013-11-09 12:53:55.375 313 12492.30 259.75 54569.07 88888.00 2013-11-09 12:53:55.500 313 12492.33 259.70 54569.00 88888.00 2013-11-09 12:53:55.625 313 12492.35 259.57 54568.97 88888.00 2013-11-09 12:53:55.750 313 12492.40 259.50 54568.95 88888.00 2013-11-09 12:53:55.875 313 12492.45 259.48 54568.90 88888.00 2013-11-09 12:53:56.000 313 12492.48 259.40 54568.88 88888.00 2013-11-09 12:53:56.125 313 12492.50 259.35 54568.82 88888.00 2013-11-09 12:53:56.250 313 12492.40 259.25 54568.78 88888.00 2013-11-09 12:53:56.375 313 12492.40 259.20 54568.75 88888.00 2013-11-09 12:53:56.500 313 12492.45 259.15 54568.75 88888.00 2013-11-09 12:53:56.625 313 12492.40 259.07 54568.70 88888.00 2013-11-09 12:53:56.750 313 12492.35 259.00 54568.68 88888.00 2013-11-09 12:53:56.875 313 12492.27 258.88 54568.62 88888.00 2013-11-09 12:53:57.000 313 12492.33 258.82 54568.60 88888.00 2013-11-09 12:53:57.125 313 12492.27 258.77 54568.60 88888.00 2013-11-09 12:53:57.250 313 12492.15 258.75 54568.57 88888.00 2013-11-09 12:53:57.375 313 12492.05 258.75 54568.57 88888.00 2013-11-09 12:53:57.500 313 12492.05 258.73 54568.55 88888.00 2013-11-09 12:53:57.625 313 12492.02 258.70 54568.50 88888.00 2013-11-09 12:53:57.750 313 12491.98 258.73 54568.47 88888.00 2013-11-09 12:53:57.875 313 12491.85 258.68 54568.45 88888.00 2013-11-09 12:53:58.000 313 12491.73 258.70 54568.43 88888.00 2013-11-09 12:53:58.125 313 12491.70 258.73 54568.38 88888.00 2013-11-09 12:53:58.250 313 12491.65 258.80 54568.32 88888.00 2013-11-09 12:53:58.375 313 12491.62 258.88 54568.30 88888.00 2013-11-09 12:53:58.500 313 12491.60 258.95 54568.28 88888.00 2013-11-09 12:53:58.625 313 12491.45 259.07 54568.28 88888.00 2013-11-09 12:53:58.750 313 12491.30 259.18 54568.22 88888.00 2013-11-09 12:53:58.875 313 12491.17 259.23 54568.20 88888.00 2013-11-09 12:53:59.000 313 12491.08 259.35 54568.15 88888.00 2013-11-09 12:53:59.125 313 12491.00 259.48 54568.12 88888.00 2013-11-09 12:53:59.250 313 12490.88 259.60 54568.07 88888.00 2013-11-09 12:53:59.375 313 12490.83 259.70 54568.03 88888.00 2013-11-09 12:53:59.500 313 12490.80 259.88 54568.00 88888.00 2013-11-09 12:53:59.625 313 12490.80 260.00 54567.97 88888.00 2013-11-09 12:53:59.750 313 12490.73 260.07 54567.95 88888.00 2013-11-09 12:53:59.875 313 12490.58 260.18 54567.90 88888.00 2013-11-09 12:54:00.000 313 12490.45 260.30 54567.88 88888.00 2013-11-09 12:54:00.125 313 12490.45 260.38 54567.82 88888.00 2013-11-09 12:54:00.250 313 12490.42 260.43 54567.78 88888.00 2013-11-09 12:54:00.375 313 12490.42 260.55 54567.78 88888.00 2013-11-09 12:54:00.500 313 12490.42 260.60 54567.72 88888.00 2013-11-09 12:54:00.625 313 12490.40 260.68 54567.68 88888.00 2013-11-09 12:54:00.750 313 12490.38 260.73 54567.62 88888.00 2013-11-09 12:54:00.875 313 12490.38 260.75 54567.60 88888.00 2013-11-09 12:54:01.000 313 12490.35 260.77 54567.55 88888.00 2013-11-09 12:54:01.125 313 12490.33 260.80 54567.53 88888.00 2013-11-09 12:54:01.250 313 12490.23 260.80 54567.47 88888.00 2013-11-09 12:54:01.375 313 12490.27 260.85 54567.45 88888.00 2013-11-09 12:54:01.500 313 12490.27 260.88 54567.40 88888.00 2013-11-09 12:54:01.625 313 12490.20 260.98 54567.38 88888.00 2013-11-09 12:54:01.750 313 12490.15 261.05 54567.35 88888.00 2013-11-09 12:54:01.875 313 12490.08 261.07 54567.32 88888.00 2013-11-09 12:54:02.000 313 12490.00 261.18 54567.30 88888.00 2013-11-09 12:54:02.125 313 12489.95 261.35 54567.28 88888.00 2013-11-09 12:54:02.250 313 12489.88 261.50 54567.22 88888.00 2013-11-09 12:54:02.375 313 12489.83 261.60 54567.22 88888.00 2013-11-09 12:54:02.500 313 12489.75 261.77 54567.20 88888.00 2013-11-09 12:54:02.625 313 12489.67 261.90 54567.15 88888.00 2013-11-09 12:54:02.750 313 12489.65 262.05 54567.10 88888.00 2013-11-09 12:54:02.875 313 12489.67 262.20 54567.05 88888.00 2013-11-09 12:54:03.000 313 12489.62 262.32 54567.00 88888.00 2013-11-09 12:54:03.125 313 12489.55 262.45 54566.95 88888.00 2013-11-09 12:54:03.250 313 12489.55 262.52 54566.90 88888.00 2013-11-09 12:54:03.375 313 12489.58 262.60 54566.85 88888.00 2013-11-09 12:54:03.500 313 12489.60 262.68 54566.80 88888.00 2013-11-09 12:54:03.625 313 12489.62 262.77 54566.78 88888.00 2013-11-09 12:54:03.750 313 12489.62 262.85 54566.75 88888.00 2013-11-09 12:54:03.875 313 12489.58 262.90 54566.68 88888.00 2013-11-09 12:54:04.000 313 12489.58 262.98 54566.60 88888.00 2013-11-09 12:54:04.125 313 12489.65 263.05 54566.57 88888.00 2013-11-09 12:54:04.250 313 12489.70 263.15 54566.55 88888.00 2013-11-09 12:54:04.375 313 12489.80 263.20 54566.50 88888.00 2013-11-09 12:54:04.500 313 12489.85 263.23 54566.50 88888.00 2013-11-09 12:54:04.625 313 12489.85 263.25 54566.45 88888.00 2013-11-09 12:54:04.750 313 12489.92 263.23 54566.43 88888.00 2013-11-09 12:54:04.875 313 12490.02 263.23 54566.35 88888.00 2013-11-09 12:54:05.000 313 12490.12 263.20 54566.32 88888.00 2013-11-09 12:54:05.125 313 12490.15 263.18 54566.30 88888.00 2013-11-09 12:54:05.250 313 12490.10 263.12 54566.25 88888.00 2013-11-09 12:54:05.375 313 12490.08 263.10 54566.28 88888.00 2013-11-09 12:54:05.500 313 12490.15 263.07 54566.28 88888.00 2013-11-09 12:54:05.625 313 12490.15 263.02 54566.22 88888.00 2013-11-09 12:54:05.750 313 12490.05 263.02 54566.20 88888.00 2013-11-09 12:54:05.875 313 12490.05 263.02 54566.18 88888.00 2013-11-09 12:54:06.000 313 12490.05 263.00 54566.15 88888.00 2013-11-09 12:54:06.125 313 12490.02 263.02 54566.18 88888.00 2013-11-09 12:54:06.250 313 12489.92 263.07 54566.18 88888.00 2013-11-09 12:54:06.375 313 12489.85 263.12 54566.18 88888.00 2013-11-09 12:54:06.500 313 12489.75 263.20 54566.15 88888.00 2013-11-09 12:54:06.625 313 12489.65 263.32 54566.07 88888.00 2013-11-09 12:54:06.750 313 12489.60 263.45 54566.12 88888.00 2013-11-09 12:54:06.875 313 12489.50 263.65 54566.10 88888.00 2013-11-09 12:54:07.000 313 12489.35 263.77 54566.07 88888.00 2013-11-09 12:54:07.125 313 12489.17 263.98 54566.03 88888.00 2013-11-09 12:54:07.250 313 12489.00 264.18 54565.97 88888.00 2013-11-09 12:54:07.375 313 12488.90 264.38 54565.95 88888.00 2013-11-09 12:54:07.500 313 12488.85 264.60 54565.95 88888.00 2013-11-09 12:54:07.625 313 12488.88 264.80 54565.88 88888.00 2013-11-09 12:54:07.750 313 12488.88 264.95 54565.88 88888.00 2013-11-09 12:54:07.875 313 12488.83 265.07 54565.80 88888.00 2013-11-09 12:54:08.000 313 12488.70 265.20 54565.78 88888.00 2013-11-09 12:54:08.125 313 12488.65 265.25 54565.72 88888.00 2013-11-09 12:54:08.250 313 12488.73 265.32 54565.70 88888.00 2013-11-09 12:54:08.375 313 12488.77 265.38 54565.65 88888.00 2013-11-09 12:54:08.500 313 12488.75 265.40 54565.62 88888.00 2013-11-09 12:54:08.625 313 12488.75 265.40 54565.62 88888.00 2013-11-09 12:54:08.750 313 12488.70 265.35 54565.60 88888.00 2013-11-09 12:54:08.875 313 12488.67 265.27 54565.57 88888.00 2013-11-09 12:54:09.000 313 12488.70 265.20 54565.57 88888.00 2013-11-09 12:54:09.125 313 12488.75 265.07 54565.55 88888.00 2013-11-09 12:54:09.250 313 12488.77 264.98 54565.53 88888.00 2013-11-09 12:54:09.375 313 12488.75 264.88 54565.50 88888.00 2013-11-09 12:54:09.500 313 12488.67 264.73 54565.50 88888.00 2013-11-09 12:54:09.625 313 12488.60 264.52 54565.50 88888.00 2013-11-09 12:54:09.750 313 12488.58 264.35 54565.50 88888.00 2013-11-09 12:54:09.875 313 12488.55 264.12 54565.53 88888.00 2013-11-09 12:54:10.000 313 12488.52 263.85 54565.53 88888.00 2013-11-09 12:54:10.125 313 12488.40 263.62 54565.57 88888.00 2013-11-09 12:54:10.250 313 12488.35 263.35 54565.60 88888.00 2013-11-09 12:54:10.375 313 12488.33 263.12 54565.60 88888.00 2013-11-09 12:54:10.500 313 12488.30 262.88 54565.60 88888.00 2013-11-09 12:54:10.625 313 12488.33 262.62 54565.62 88888.00 2013-11-09 12:54:10.750 313 12488.35 262.35 54565.65 88888.00 2013-11-09 12:54:10.875 313 12488.33 262.02 54565.65 88888.00 2013-11-09 12:54:11.000 313 12488.25 261.73 54565.65 88888.00 2013-11-09 12:54:11.125 313 12488.17 261.48 54565.70 88888.00 2013-11-09 12:54:11.250 313 12488.12 261.12 54565.70 88888.00 2013-11-09 12:54:11.375 313 12488.15 260.85 54565.72 88888.00 2013-11-09 12:54:11.500 313 12488.15 260.55 54565.75 88888.00 2013-11-09 12:54:11.625 313 12488.12 260.27 54565.78 88888.00 2013-11-09 12:54:11.750 313 12488.10 260.02 54565.80 88888.00 2013-11-09 12:54:11.875 313 12488.02 259.77 54565.85 88888.00 2013-11-09 12:54:12.000 313 12488.00 259.50 54565.88 88888.00 2013-11-09 12:54:12.125 313 12487.95 259.20 54565.93 88888.00 2013-11-09 12:54:12.250 313 12487.90 258.88 54565.97 88888.00 2013-11-09 12:54:12.375 313 12487.95 258.68 54566.00 88888.00 2013-11-09 12:54:12.500 313 12487.92 258.40 54566.00 88888.00 2013-11-09 12:54:12.625 313 12487.88 258.12 54566.03 88888.00 2013-11-09 12:54:12.750 313 12487.85 257.90 54566.05 88888.00 2013-11-09 12:54:12.875 313 12487.85 257.65 54566.07 88888.00 2013-11-09 12:54:13.000 313 12487.90 257.43 54566.10 88888.00 2013-11-09 12:54:13.125 313 12487.95 257.18 54566.12 88888.00 2013-11-09 12:54:13.250 313 12487.90 256.88 54566.15 88888.00 2013-11-09 12:54:13.375 313 12487.92 256.70 54566.20 88888.00 2013-11-09 12:54:13.500 313 12487.88 256.43 54566.25 88888.00 2013-11-09 12:54:13.625 313 12487.77 256.15 54566.28 88888.00 2013-11-09 12:54:13.750 313 12487.70 255.95 54566.32 88888.00 2013-11-09 12:54:13.875 313 12487.62 255.82 54566.38 88888.00 2013-11-09 12:54:14.000 313 12487.50 255.70 54566.38 88888.00 2013-11-09 12:54:14.125 313 12487.45 255.62 54566.38 88888.00 2013-11-09 12:54:14.250 313 12487.42 255.50 54566.38 88888.00 2013-11-09 12:54:14.375 313 12487.42 255.50 54566.38 88888.00 2013-11-09 12:54:14.500 313 12487.38 255.50 54566.38 88888.00 2013-11-09 12:54:14.625 313 12487.33 255.45 54566.35 88888.00 2013-11-09 12:54:14.750 313 12487.33 255.45 54566.32 88888.00 2013-11-09 12:54:14.875 313 12487.30 255.43 54566.32 88888.00 2013-11-09 12:54:15.000 313 12487.40 255.38 54566.32 88888.00 2013-11-09 12:54:15.125 313 12487.42 255.30 54566.28 88888.00 2013-11-09 12:54:15.250 313 12487.38 255.20 54566.28 88888.00 2013-11-09 12:54:15.375 313 12487.48 255.15 54566.28 88888.00 2013-11-09 12:54:15.500 313 12487.58 255.07 54566.30 88888.00 2013-11-09 12:54:15.625 313 12487.62 254.97 54566.30 88888.00 2013-11-09 12:54:15.750 313 12487.58 254.88 54566.25 88888.00 2013-11-09 12:54:15.875 313 12487.62 254.78 54566.22 88888.00 2013-11-09 12:54:16.000 313 12487.62 254.72 54566.20 88888.00 2013-11-09 12:54:16.125 313 12487.62 254.62 54566.20 88888.00 2013-11-09 12:54:16.250 313 12487.58 254.55 54566.22 88888.00 2013-11-09 12:54:16.375 313 12487.55 254.53 54566.18 88888.00 2013-11-09 12:54:16.500 313 12487.55 254.50 54566.18 88888.00 2013-11-09 12:54:16.625 313 12487.60 254.47 54566.18 88888.00 2013-11-09 12:54:16.750 313 12487.60 254.45 54566.18 88888.00 2013-11-09 12:54:16.875 313 12487.58 254.40 54566.20 88888.00 2013-11-09 12:54:17.000 313 12487.62 254.32 54566.15 88888.00 2013-11-09 12:54:17.125 313 12487.58 254.25 54566.12 88888.00 2013-11-09 12:54:17.250 313 12487.52 254.12 54566.07 88888.00 2013-11-09 12:54:17.375 313 12487.55 254.07 54566.05 88888.00 2013-11-09 12:54:17.500 313 12487.58 253.97 54566.07 88888.00 2013-11-09 12:54:17.625 313 12487.62 253.85 54566.07 88888.00 2013-11-09 12:54:17.750 313 12487.73 253.75 54566.05 88888.00 2013-11-09 12:54:17.875 313 12487.77 253.60 54566.05 88888.00 2013-11-09 12:54:18.000 313 12487.77 253.50 54566.03 88888.00 2013-11-09 12:54:18.125 313 12487.77 253.40 54566.03 88888.00 2013-11-09 12:54:18.250 313 12487.75 253.28 54566.00 88888.00 2013-11-09 12:54:18.375 313 12487.75 253.20 54566.00 88888.00 2013-11-09 12:54:18.500 313 12487.70 253.10 54566.00 88888.00 2013-11-09 12:54:18.625 313 12487.50 253.00 54566.00 88888.00 2013-11-09 12:54:18.750 313 12487.35 252.93 54565.97 88888.00 2013-11-09 12:54:18.875 313 12487.17 252.95 54565.97 88888.00 2013-11-09 12:54:19.000 313 12487.08 252.97 54565.97 88888.00 2013-11-09 12:54:19.125 313 12487.10 252.97 54565.95 88888.00 2013-11-09 12:54:19.250 313 12487.02 253.00 54565.93 88888.00 2013-11-09 12:54:19.375 313 12486.92 253.03 54565.90 88888.00 2013-11-09 12:54:19.500 313 12486.90 253.10 54565.88 88888.00 2013-11-09 12:54:19.625 313 12486.88 253.15 54565.88 88888.00 2013-11-09 12:54:19.750 313 12486.85 253.18 54565.88 88888.00 2013-11-09 12:54:19.875 313 12486.83 253.20 54565.82 88888.00 2013-11-09 12:54:20.000 313 12486.75 253.22 54565.78 88888.00 2013-11-09 12:54:20.125 313 12486.73 253.28 54565.78 88888.00 2013-11-09 12:54:20.250 313 12486.67 253.25 54565.72 88888.00 2013-11-09 12:54:20.375 313 12486.67 253.25 54565.68 88888.00 2013-11-09 12:54:20.500 313 12486.70 253.25 54565.62 88888.00 2013-11-09 12:54:20.625 313 12486.70 253.28 54565.57 88888.00 2013-11-09 12:54:20.750 313 12486.73 253.25 54565.55 88888.00 2013-11-09 12:54:20.875 313 12486.80 253.28 54565.50 88888.00 2013-11-09 12:54:21.000 313 12486.85 253.30 54565.47 88888.00 2013-11-09 12:54:21.125 313 12486.88 253.32 54565.45 88888.00 2013-11-09 12:54:21.250 313 12486.85 253.30 54565.40 88888.00 2013-11-09 12:54:21.375 313 12486.77 253.32 54565.35 88888.00 2013-11-09 12:54:21.500 313 12486.73 253.35 54565.32 88888.00 2013-11-09 12:54:21.625 313 12486.70 253.40 54565.28 88888.00 2013-11-09 12:54:21.750 313 12486.75 253.45 54565.22 88888.00 2013-11-09 12:54:21.875 313 12486.80 253.47 54565.18 88888.00 2013-11-09 12:54:22.000 313 12486.80 253.55 54565.12 88888.00 2013-11-09 12:54:22.125 313 12486.77 253.60 54565.07 88888.00 2013-11-09 12:54:22.250 313 12486.75 253.68 54565.00 88888.00 2013-11-09 12:54:22.375 313 12486.77 253.75 54564.95 88888.00 2013-11-09 12:54:22.500 313 12486.73 253.88 54564.93 88888.00 2013-11-09 12:54:22.625 313 12486.65 253.95 54564.85 88888.00 2013-11-09 12:54:22.750 313 12486.58 254.07 54564.82 88888.00 2013-11-09 12:54:22.875 313 12486.60 254.20 54564.78 88888.00 2013-11-09 12:54:23.000 313 12486.65 254.35 54564.68 88888.00 2013-11-09 12:54:23.125 313 12486.73 254.55 54564.60 88888.00 2013-11-09 12:54:23.250 313 12486.67 254.70 54564.50 88888.00 2013-11-09 12:54:23.375 313 12486.67 254.85 54564.43 88888.00 2013-11-09 12:54:23.500 313 12486.83 255.03 54564.32 88888.00 2013-11-09 12:54:23.625 313 12486.92 255.18 54564.22 88888.00 2013-11-09 12:54:23.750 313 12487.00 255.30 54564.12 88888.00 2013-11-09 12:54:23.875 313 12487.10 255.47 54564.03 88888.00 2013-11-09 12:54:24.000 313 12487.23 255.62 54563.95 88888.00 2013-11-09 12:54:24.125 313 12487.25 255.78 54563.93 88888.00 2013-11-09 12:54:24.250 313 12487.38 255.93 54563.80 88888.00 2013-11-09 12:54:24.375 313 12487.45 256.00 54563.72 88888.00 2013-11-09 12:54:24.500 313 12487.58 256.10 54563.65 88888.00 2013-11-09 12:54:24.625 313 12487.65 256.20 54563.53 88888.00 2013-11-09 12:54:24.750 313 12487.75 256.27 54563.45 88888.00 2013-11-09 12:54:24.875 313 12487.85 256.38 54563.35 88888.00 2013-11-09 12:54:25.000 313 12487.92 256.45 54563.28 88888.00 2013-11-09 12:54:25.125 313 12488.08 256.50 54563.20 88888.00 2013-11-09 12:54:25.250 313 12488.20 256.50 54563.10 88888.00 2013-11-09 12:54:25.375 313 12488.33 256.52 54563.07 88888.00 2013-11-09 12:54:25.500 313 12488.45 256.52 54563.00 88888.00 2013-11-09 12:54:25.625 313 12488.50 256.48 54562.93 88888.00 2013-11-09 12:54:25.750 313 12488.55 256.40 54562.88 88888.00 2013-11-09 12:54:25.875 313 12488.65 256.35 54562.78 88888.00 2013-11-09 12:54:26.000 313 12488.73 256.32 54562.75 88888.00 2013-11-09 12:54:26.125 313 12488.77 256.25 54562.70 88888.00 2013-11-09 12:54:26.250 313 12488.77 256.18 54562.68 88888.00 2013-11-09 12:54:26.375 313 12488.80 256.12 54562.65 88888.00 2013-11-09 12:54:26.500 313 12488.77 256.10 54562.60 88888.00 2013-11-09 12:54:26.625 313 12488.77 256.05 54562.57 88888.00 2013-11-09 12:54:26.750 313 12488.77 256.00 54562.53 88888.00 2013-11-09 12:54:26.875 313 12488.80 255.95 54562.50 88888.00 2013-11-09 12:54:27.000 313 12488.85 255.93 54562.45 88888.00 2013-11-09 12:54:27.125 313 12488.85 255.90 54562.43 88888.00 2013-11-09 12:54:27.250 313 12488.85 255.80 54562.40 88888.00 2013-11-09 12:54:27.375 313 12488.95 255.78 54562.32 88888.00 2013-11-09 12:54:27.500 313 12489.08 255.72 54562.28 88888.00 2013-11-09 12:54:27.625 313 12489.05 255.68 54562.20 88888.00 2013-11-09 12:54:27.750 313 12489.00 255.57 54562.18 88888.00 2013-11-09 12:54:27.875 313 12489.15 255.55 54562.12 88888.00 2013-11-09 12:54:28.000 313 12489.25 255.50 54562.05 88888.00 2013-11-09 12:54:28.125 313 12489.27 255.40 54562.00 88888.00 2013-11-09 12:54:28.250 313 12489.38 255.32 54561.97 88888.00 2013-11-09 12:54:28.375 313 12489.55 255.25 54561.95 88888.00 2013-11-09 12:54:28.500 313 12489.60 255.20 54561.90 88888.00 2013-11-09 12:54:28.625 313 12489.62 255.15 54561.88 88888.00 2013-11-09 12:54:28.750 313 12489.70 255.10 54561.80 88888.00 2013-11-09 12:54:28.875 313 12489.83 255.00 54561.80 88888.00 2013-11-09 12:54:29.000 313 12489.90 254.90 54561.75 88888.00 2013-11-09 12:54:29.125 313 12490.05 254.80 54561.72 88888.00 2013-11-09 12:54:29.250 313 12490.12 254.65 54561.62 88888.00 2013-11-09 12:54:29.375 313 12490.20 254.60 54561.60 88888.00 2013-11-09 12:54:29.500 313 12490.23 254.47 54561.55 88888.00 2013-11-09 12:54:29.625 313 12490.33 254.40 54561.53 88888.00 2013-11-09 12:54:29.750 313 12490.42 254.32 54561.50 88888.00 2013-11-09 12:54:29.875 313 12490.45 254.22 54561.47 88888.00 2013-11-09 12:54:30.000 313 12490.45 254.15 54561.43 88888.00 2013-11-09 12:54:30.125 313 12490.45 254.15 54561.40 88888.00 2013-11-09 12:54:30.250 313 12490.50 254.12 54561.40 88888.00 2013-11-09 12:54:30.375 313 12490.60 254.12 54561.40 88888.00 2013-11-09 12:54:30.500 313 12490.62 254.07 54561.38 88888.00 2013-11-09 12:54:30.625 313 12490.65 254.00 54561.35 88888.00 2013-11-09 12:54:30.750 313 12490.60 253.93 54561.35 88888.00 2013-11-09 12:54:30.875 313 12490.62 253.88 54561.32 88888.00 2013-11-09 12:54:31.000 313 12490.65 253.75 54561.32 88888.00 2013-11-09 12:54:31.125 313 12490.65 253.65 54561.32 88888.00 2013-11-09 12:54:31.250 313 12490.65 253.55 54561.30 88888.00 2013-11-09 12:54:31.375 313 12490.65 253.47 54561.30 88888.00 2013-11-09 12:54:31.500 313 12490.67 253.38 54561.32 88888.00 2013-11-09 12:54:31.625 313 12490.62 253.25 54561.30 88888.00 2013-11-09 12:54:31.750 313 12490.52 253.15 54561.25 88888.00 2013-11-09 12:54:31.875 313 12490.42 253.05 54561.22 88888.00 2013-11-09 12:54:32.000 313 12490.42 252.95 54561.25 88888.00 2013-11-09 12:54:32.125 313 12490.42 252.82 54561.25 88888.00 2013-11-09 12:54:32.250 313 12490.38 252.68 54561.25 88888.00 2013-11-09 12:54:32.375 313 12490.40 252.53 54561.22 88888.00 2013-11-09 12:54:32.500 313 12490.48 252.38 54561.22 88888.00 2013-11-09 12:54:32.625 313 12490.42 252.22 54561.22 88888.00 2013-11-09 12:54:32.750 313 12490.35 252.15 54561.22 88888.00 2013-11-09 12:54:32.875 313 12490.33 252.05 54561.22 88888.00 2013-11-09 12:54:33.000 313 12490.38 251.97 54561.25 88888.00 2013-11-09 12:54:33.125 313 12490.38 251.85 54561.25 88888.00 2013-11-09 12:54:33.250 313 12490.40 251.65 54561.28 88888.00 2013-11-09 12:54:33.375 313 12490.48 251.57 54561.28 88888.00 2013-11-09 12:54:33.500 313 12490.50 251.47 54561.28 88888.00 2013-11-09 12:54:33.625 313 12490.48 251.30 54561.25 88888.00 2013-11-09 12:54:33.750 313 12490.42 251.15 54561.30 88888.00 2013-11-09 12:54:33.875 313 12490.38 250.95 54561.30 88888.00 2013-11-09 12:54:34.000 313 12490.35 250.75 54561.30 88888.00 2013-11-09 12:54:34.125 313 12490.25 250.57 54561.35 88888.00 2013-11-09 12:54:34.250 313 12490.20 250.40 54561.43 88888.00 2013-11-09 12:54:34.375 313 12490.20 250.25 54561.43 88888.00 2013-11-09 12:54:34.500 313 12490.15 250.10 54561.45 88888.00 2013-11-09 12:54:34.625 313 12490.08 249.95 54561.47 88888.00 2013-11-09 12:54:34.750 313 12490.02 249.82 54561.47 88888.00 2013-11-09 12:54:34.875 313 12490.05 249.70 54561.47 88888.00 2013-11-09 12:54:35.000 313 12490.08 249.55 54561.47 88888.00 2013-11-09 12:54:35.125 313 12490.08 249.43 54561.47 88888.00 2013-11-09 12:54:35.250 313 12490.17 249.30 54561.47 88888.00 2013-11-09 12:54:35.375 313 12490.27 249.22 54561.47 88888.00 2013-11-09 12:54:35.500 313 12490.27 249.15 54561.47 88888.00 2013-11-09 12:54:35.625 313 12490.27 249.03 54561.47 88888.00 2013-11-09 12:54:35.750 313 12490.33 248.95 54561.47 88888.00 2013-11-09 12:54:35.875 313 12490.35 248.90 54561.50 88888.00 2013-11-09 12:54:36.000 313 12490.30 248.82 54561.50 88888.00 2013-11-09 12:54:36.125 313 12490.23 248.75 54561.47 88888.00 2013-11-09 12:54:36.250 313 12490.15 248.65 54561.50 88888.00 2013-11-09 12:54:36.375 313 12490.12 248.62 54561.47 88888.00 2013-11-09 12:54:36.500 313 12490.10 248.55 54561.45 88888.00 2013-11-09 12:54:36.625 313 12490.10 248.50 54561.43 88888.00 2013-11-09 12:54:36.750 313 12490.20 248.43 54561.40 88888.00 2013-11-09 12:54:36.875 313 12490.27 248.35 54561.40 88888.00 2013-11-09 12:54:37.000 313 12490.17 248.25 54561.35 88888.00 2013-11-09 12:54:37.125 313 12490.20 248.18 54561.35 88888.00 2013-11-09 12:54:37.250 313 12490.23 248.10 54561.32 88888.00 2013-11-09 12:54:37.375 313 12490.27 248.10 54561.30 88888.00 2013-11-09 12:54:37.500 313 12490.25 248.10 54561.28 88888.00 2013-11-09 12:54:37.625 313 12490.25 248.12 54561.22 88888.00 2013-11-09 12:54:37.750 313 12490.30 248.15 54561.22 88888.00 2013-11-09 12:54:37.875 313 12490.33 248.18 54561.22 88888.00 2013-11-09 12:54:38.000 313 12490.38 248.20 54561.18 88888.00 2013-11-09 12:54:38.125 313 12490.35 248.25 54561.15 88888.00 2013-11-09 12:54:38.250 313 12490.40 248.28 54561.05 88888.00 2013-11-09 12:54:38.375 313 12490.48 248.32 54561.00 88888.00 2013-11-09 12:54:38.500 313 12490.50 248.32 54560.97 88888.00 2013-11-09 12:54:38.625 313 12490.50 248.32 54560.95 88888.00 2013-11-09 12:54:38.750 313 12490.50 248.40 54560.95 88888.00 2013-11-09 12:54:38.875 313 12490.52 248.47 54560.93 88888.00 2013-11-09 12:54:39.000 313 12490.52 248.57 54560.88 88888.00 2013-11-09 12:54:39.125 313 12490.55 248.65 54560.88 88888.00 2013-11-09 12:54:39.250 313 12490.50 248.78 54560.85 88888.00 2013-11-09 12:54:39.375 313 12490.45 248.88 54560.82 88888.00 2013-11-09 12:54:39.500 313 12490.50 248.93 54560.78 88888.00 2013-11-09 12:54:39.625 313 12490.52 249.03 54560.75 88888.00 2013-11-09 12:54:39.750 313 12490.58 249.15 54560.68 88888.00 2013-11-09 12:54:39.875 313 12490.62 249.30 54560.62 88888.00 2013-11-09 12:54:40.000 313 12490.67 249.43 54560.53 88888.00 2013-11-09 12:54:40.125 313 12490.73 249.53 54560.47 88888.00 2013-11-09 12:54:40.250 313 12490.88 249.65 54560.43 88888.00 2013-11-09 12:54:40.375 313 12491.00 249.78 54560.40 88888.00 2013-11-09 12:54:40.500 313 12491.17 249.85 54560.32 88888.00 2013-11-09 12:54:40.625 313 12491.25 249.90 54560.28 88888.00 2013-11-09 12:54:40.750 313 12491.27 249.97 54560.20 88888.00 2013-11-09 12:54:40.875 313 12491.27 250.03 54560.15 88888.00 2013-11-09 12:54:41.000 313 12491.33 250.03 54560.10 88888.00 2013-11-09 12:54:41.125 313 12491.45 250.05 54560.07 88888.00 2013-11-09 12:54:41.250 313 12491.52 250.07 54560.00 88888.00 2013-11-09 12:54:41.375 313 12491.58 250.10 54559.97 88888.00 2013-11-09 12:54:41.500 313 12491.65 250.10 54559.93 88888.00 2013-11-09 12:54:41.625 313 12491.77 250.12 54559.90 88888.00 2013-11-09 12:54:41.750 313 12491.83 250.10 54559.88 88888.00 2013-11-09 12:54:41.875 313 12491.83 250.12 54559.88 88888.00 2013-11-09 12:54:42.000 313 12491.80 250.15 54559.82 88888.00 2013-11-09 12:54:42.125 313 12491.77 250.20 54559.80 88888.00 2013-11-09 12:54:42.250 313 12491.70 250.25 54559.75 88888.00 2013-11-09 12:54:42.375 313 12491.67 250.32 54559.70 88888.00 2013-11-09 12:54:42.500 313 12491.65 250.40 54559.68 88888.00 2013-11-09 12:54:42.625 313 12491.62 250.47 54559.65 88888.00 2013-11-09 12:54:42.750 313 12491.55 250.60 54559.57 88888.00 2013-11-09 12:54:42.875 313 12491.48 250.68 54559.57 88888.00 2013-11-09 12:54:43.000 313 12491.48 250.85 54559.53 88888.00 2013-11-09 12:54:43.125 313 12491.45 251.03 54559.47 88888.00 2013-11-09 12:54:43.250 313 12491.35 251.25 54559.43 88888.00 2013-11-09 12:54:43.375 313 12491.30 251.43 54559.38 88888.00 2013-11-09 12:54:43.500 313 12491.27 251.62 54559.32 88888.00 2013-11-09 12:54:43.625 313 12491.25 251.85 54559.25 88888.00 2013-11-09 12:54:43.750 313 12491.23 252.05 54559.20 88888.00 2013-11-09 12:54:43.875 313 12491.12 252.22 54559.18 88888.00 2013-11-09 12:54:44.000 313 12491.10 252.45 54559.12 88888.00 2013-11-09 12:54:44.125 313 12491.08 252.68 54559.07 88888.00 2013-11-09 12:54:44.250 313 12491.00 252.93 54559.03 88888.00 2013-11-09 12:54:44.375 313 12490.95 253.15 54559.00 88888.00 2013-11-09 12:54:44.500 313 12490.95 253.35 54558.93 88888.00 2013-11-09 12:54:44.625 313 12490.98 253.53 54558.82 88888.00 2013-11-09 12:54:44.750 313 12491.05 253.65 54558.75 88888.00 2013-11-09 12:54:44.875 313 12491.05 253.85 54558.68 88888.00 2013-11-09 12:54:45.000 313 12491.02 254.00 54558.60 88888.00 2013-11-09 12:54:45.125 313 12491.05 254.15 54558.55 88888.00 2013-11-09 12:54:45.250 313 12491.15 254.32 54558.45 88888.00 2013-11-09 12:54:45.375 313 12491.17 254.43 54558.40 88888.00 2013-11-09 12:54:45.500 313 12491.17 254.53 54558.35 88888.00 2013-11-09 12:54:45.625 313 12491.27 254.60 54558.28 88888.00 2013-11-09 12:54:45.750 313 12491.35 254.70 54558.22 88888.00 2013-11-09 12:54:45.875 313 12491.33 254.78 54558.18 88888.00 2013-11-09 12:54:46.000 313 12491.27 254.85 54558.10 88888.00 2013-11-09 12:54:46.125 313 12491.17 254.88 54558.05 88888.00 2013-11-09 12:54:46.250 313 12491.15 254.90 54557.97 88888.00 2013-11-09 12:54:46.375 313 12491.20 254.95 54557.95 88888.00 2013-11-09 12:54:46.500 313 12491.25 254.97 54557.93 88888.00 2013-11-09 12:54:46.625 313 12491.23 255.00 54557.88 88888.00 2013-11-09 12:54:46.750 313 12491.15 255.00 54557.82 88888.00 2013-11-09 12:54:46.875 313 12491.08 254.97 54557.78 88888.00 2013-11-09 12:54:47.000 313 12491.08 254.95 54557.75 88888.00 2013-11-09 12:54:47.125 313 12491.00 254.95 54557.70 88888.00 2013-11-09 12:54:47.250 313 12490.98 254.90 54557.65 88888.00 2013-11-09 12:54:47.375 313 12490.95 254.93 54557.62 88888.00 2013-11-09 12:54:47.500 313 12490.95 254.90 54557.60 88888.00 2013-11-09 12:54:47.625 313 12491.00 254.88 54557.55 88888.00 2013-11-09 12:54:47.750 313 12491.10 254.85 54557.50 88888.00 2013-11-09 12:54:47.875 313 12491.10 254.80 54557.45 88888.00 2013-11-09 12:54:48.000 313 12491.00 254.75 54557.40 88888.00 2013-11-09 12:54:48.125 313 12490.92 254.72 54557.38 88888.00 2013-11-09 12:54:48.250 313 12490.92 254.70 54557.35 88888.00 2013-11-09 12:54:48.375 313 12490.98 254.72 54557.32 88888.00 2013-11-09 12:54:48.500 313 12490.95 254.72 54557.28 88888.00 2013-11-09 12:54:48.625 313 12490.90 254.78 54557.22 88888.00 2013-11-09 12:54:48.750 313 12490.90 254.82 54557.18 88888.00 2013-11-09 12:54:48.875 313 12490.88 254.88 54557.15 88888.00 2013-11-09 12:54:49.000 313 12490.90 254.95 54557.10 88888.00 2013-11-09 12:54:49.125 313 12490.90 255.00 54557.07 88888.00 2013-11-09 12:54:49.250 313 12490.80 255.05 54557.03 88888.00 2013-11-09 12:54:49.375 313 12490.73 255.10 54557.00 88888.00 2013-11-09 12:54:49.500 313 12490.65 255.15 54556.93 88888.00 2013-11-09 12:54:49.625 313 12490.60 255.20 54556.93 88888.00 2013-11-09 12:54:49.750 313 12490.55 255.28 54556.90 88888.00 2013-11-09 12:54:49.875 313 12490.45 255.38 54556.85 88888.00 2013-11-09 12:54:50.000 313 12490.42 255.47 54556.80 88888.00 2013-11-09 12:54:50.125 313 12490.48 255.62 54556.80 88888.00 2013-11-09 12:54:50.250 313 12490.50 255.80 54556.75 88888.00 2013-11-09 12:54:50.375 313 12490.55 255.88 54556.70 88888.00 2013-11-09 12:54:50.500 313 12490.60 256.00 54556.65 88888.00 2013-11-09 12:54:50.625 313 12490.62 256.10 54556.60 88888.00 2013-11-09 12:54:50.750 313 12490.70 256.12 54556.55 88888.00 2013-11-09 12:54:50.875 313 12490.83 256.23 54556.47 88888.00 2013-11-09 12:54:51.000 313 12490.98 256.30 54556.45 88888.00 2013-11-09 12:54:51.125 313 12491.02 256.35 54556.38 88888.00 2013-11-09 12:54:51.250 313 12491.10 256.38 54556.28 88888.00 2013-11-09 12:54:51.375 313 12491.20 256.38 54556.28 88888.00 2013-11-09 12:54:51.500 313 12491.27 256.40 54556.22 88888.00 2013-11-09 12:54:51.625 313 12491.35 256.40 54556.20 88888.00 2013-11-09 12:54:51.750 313 12491.48 256.38 54556.15 88888.00 2013-11-09 12:54:51.875 313 12491.55 256.32 54556.12 88888.00 2013-11-09 12:54:52.000 313 12491.62 256.30 54556.07 88888.00 2013-11-09 12:54:52.125 313 12491.67 256.27 54556.05 88888.00 2013-11-09 12:54:52.250 313 12491.75 256.23 54556.00 88888.00 2013-11-09 12:54:52.375 313 12491.88 256.23 54555.95 88888.00 2013-11-09 12:54:52.500 313 12492.00 256.15 54555.95 88888.00 2013-11-09 12:54:52.625 313 12492.05 256.07 54555.95 88888.00 2013-11-09 12:54:52.750 313 12492.10 256.02 54555.93 88888.00 2013-11-09 12:54:52.875 313 12492.10 255.97 54555.90 88888.00 2013-11-09 12:54:53.000 313 12492.12 255.93 54555.88 88888.00 2013-11-09 12:54:53.125 313 12492.15 255.88 54555.85 88888.00 2013-11-09 12:54:53.250 313 12492.23 255.70 54555.82 88888.00 2013-11-09 12:54:53.375 313 12492.30 255.62 54555.80 88888.00 2013-11-09 12:54:53.500 313 12492.38 255.53 54555.78 88888.00 2013-11-09 12:54:53.625 313 12492.42 255.40 54555.78 88888.00 2013-11-09 12:54:53.750 313 12492.50 255.28 54555.75 88888.00 2013-11-09 12:54:53.875 313 12492.60 255.18 54555.75 88888.00 2013-11-09 12:54:54.000 313 12492.70 255.10 54555.72 88888.00 2013-11-09 12:54:54.125 313 12492.77 254.95 54555.72 88888.00 2013-11-09 12:54:54.250 313 12492.77 254.78 54555.72 88888.00 2013-11-09 12:54:54.375 313 12492.80 254.65 54555.72 88888.00 2013-11-09 12:54:54.500 313 12492.80 254.53 54555.72 88888.00 2013-11-09 12:54:54.625 313 12492.90 254.38 54555.72 88888.00 2013-11-09 12:54:54.750 313 12493.00 254.25 54555.72 88888.00 2013-11-09 12:54:54.875 313 12493.00 254.10 54555.75 88888.00 2013-11-09 12:54:55.000 313 12492.95 253.93 54555.78 88888.00 2013-11-09 12:54:55.125 313 12493.00 253.80 54555.82 88888.00 2013-11-09 12:54:55.250 313 12492.98 253.65 54555.82 88888.00 2013-11-09 12:54:55.375 313 12492.92 253.62 54555.80 88888.00 2013-11-09 12:54:55.500 313 12492.88 253.55 54555.82 88888.00 2013-11-09 12:54:55.625 313 12492.85 253.45 54555.88 88888.00 2013-11-09 12:54:55.750 313 12492.83 253.35 54555.90 88888.00 2013-11-09 12:54:55.875 313 12492.80 253.30 54555.95 88888.00 2013-11-09 12:54:56.000 313 12492.77 253.25 54555.97 88888.00 2013-11-09 12:54:56.125 313 12492.70 253.12 54555.97 88888.00 2013-11-09 12:54:56.250 313 12492.55 253.03 54556.03 88888.00 2013-11-09 12:54:56.375 313 12492.40 252.95 54556.05 88888.00 2013-11-09 12:54:56.500 313 12492.20 252.88 54556.07 88888.00 2013-11-09 12:54:56.625 313 12492.02 252.80 54556.10 88888.00 2013-11-09 12:54:56.750 313 12491.88 252.72 54556.15 88888.00 2013-11-09 12:54:56.875 313 12491.70 252.70 54556.20 88888.00 2013-11-09 12:54:57.000 313 12491.58 252.70 54556.25 88888.00 2013-11-09 12:54:57.125 313 12491.42 252.72 54556.30 88888.00 2013-11-09 12:54:57.250 313 12491.25 252.75 54556.35 88888.00 2013-11-09 12:54:57.375 313 12491.15 252.82 54556.38 88888.00 2013-11-09 12:54:57.500 313 12491.00 252.90 54556.38 88888.00 2013-11-09 12:54:57.625 313 12490.90 252.97 54556.40 88888.00 2013-11-09 12:54:57.750 313 12490.85 253.03 54556.43 88888.00 2013-11-09 12:54:57.875 313 12490.75 253.10 54556.43 88888.00 2013-11-09 12:54:58.000 313 12490.70 253.20 54556.43 88888.00 2013-11-09 12:54:58.125 313 12490.60 253.32 54556.45 88888.00 2013-11-09 12:54:58.250 313 12490.50 253.45 54556.47 88888.00 2013-11-09 12:54:58.375 313 12490.45 253.57 54556.47 88888.00 2013-11-09 12:54:58.500 313 12490.40 253.72 54556.47 88888.00 2013-11-09 12:54:58.625 313 12490.33 253.85 54556.45 88888.00 2013-11-09 12:54:58.750 313 12490.33 253.95 54556.50 88888.00 2013-11-09 12:54:58.875 313 12490.30 254.03 54556.53 88888.00 2013-11-09 12:54:59.000 313 12490.25 254.05 54556.50 88888.00 2013-11-09 12:54:59.125 313 12490.20 254.18 54556.53 88888.00 2013-11-09 12:54:59.250 313 12490.17 254.25 54556.55 88888.00 2013-11-09 12:54:59.375 313 12490.23 254.32 54556.50 88888.00 2013-11-09 12:54:59.500 313 12490.17 254.30 54556.53 88888.00 2013-11-09 12:54:59.625 313 12490.17 254.28 54556.47 88888.00 2013-11-09 12:54:59.750 313 12490.23 254.30 54556.53 88888.00 2013-11-09 12:54:59.875 313 12490.27 254.30 54556.53 88888.00 2013-11-09 12:55:00.000 313 12490.23 254.22 54556.50 88888.00 2013-11-09 12:55:00.125 313 12490.20 254.15 54556.50 88888.00 2013-11-09 12:55:00.250 313 12490.15 254.07 54556.50 88888.00 2013-11-09 12:55:00.375 313 12490.17 254.03 54556.50 88888.00 2013-11-09 12:55:00.500 313 12490.10 253.97 54556.50 88888.00 2013-11-09 12:55:00.625 313 12490.10 253.93 54556.53 88888.00 2013-11-09 12:55:00.750 313 12490.05 253.80 54556.50 88888.00 2013-11-09 12:55:00.875 313 12490.08 253.75 54556.50 88888.00 2013-11-09 12:55:01.000 313 12490.12 253.65 54556.50 88888.00 2013-11-09 12:55:01.125 313 12490.20 253.53 54556.53 88888.00 2013-11-09 12:55:01.250 313 12490.20 253.45 54556.50 88888.00 2013-11-09 12:55:01.375 313 12490.25 253.40 54556.47 88888.00 2013-11-09 12:55:01.500 313 12490.30 253.35 54556.50 88888.00 2013-11-09 12:55:01.625 313 12490.30 253.25 54556.50 88888.00 2013-11-09 12:55:01.750 313 12490.35 253.20 54556.47 88888.00 2013-11-09 12:55:01.875 313 12490.42 253.07 54556.43 88888.00 2013-11-09 12:55:02.000 313 12490.48 253.00 54556.38 88888.00 2013-11-09 12:55:02.125 313 12490.50 252.95 54556.40 88888.00 2013-11-09 12:55:02.250 313 12490.62 252.88 54556.40 88888.00 2013-11-09 12:55:02.375 313 12490.67 252.82 54556.38 88888.00 2013-11-09 12:55:02.500 313 12490.75 252.70 54556.40 88888.00 2013-11-09 12:55:02.625 313 12490.83 252.60 54556.38 88888.00 2013-11-09 12:55:02.750 313 12490.80 252.53 54556.35 88888.00 2013-11-09 12:55:02.875 313 12490.77 252.40 54556.32 88888.00 2013-11-09 12:55:03.000 313 12490.83 252.30 54556.32 88888.00 2013-11-09 12:55:03.125 313 12490.80 252.20 54556.30 88888.00 2013-11-09 12:55:03.250 313 12490.77 252.10 54556.30 88888.00 2013-11-09 12:55:03.375 313 12490.88 252.05 54556.30 88888.00 2013-11-09 12:55:03.500 313 12490.95 251.97 54556.30 88888.00 2013-11-09 12:55:03.625 313 12490.95 251.90 54556.30 88888.00 2013-11-09 12:55:03.750 313 12490.90 251.82 54556.28 88888.00 2013-11-09 12:55:03.875 313 12490.85 251.70 54556.28 88888.00 2013-11-09 12:55:04.000 313 12490.88 251.57 54556.25 88888.00 2013-11-09 12:55:04.125 313 12490.95 251.45 54556.30 88888.00 2013-11-09 12:55:04.250 313 12490.88 251.30 54556.28 88888.00 2013-11-09 12:55:04.375 313 12490.83 251.18 54556.25 88888.00 2013-11-09 12:55:04.500 313 12490.85 251.05 54556.28 88888.00 2013-11-09 12:55:04.625 313 12490.83 250.95 54556.30 88888.00 2013-11-09 12:55:04.750 313 12490.73 250.85 54556.30 88888.00 2013-11-09 12:55:04.875 313 12490.60 250.78 54556.30 88888.00 2013-11-09 12:55:05.000 313 12490.55 250.70 54556.30 88888.00 2013-11-09 12:55:05.125 313 12490.52 250.60 54556.32 88888.00 2013-11-09 12:55:05.250 313 12490.52 250.53 54556.28 88888.00 2013-11-09 12:55:05.375 313 12490.50 250.45 54556.25 88888.00 2013-11-09 12:55:05.500 313 12490.45 250.43 54556.25 88888.00 2013-11-09 12:55:05.625 313 12490.38 250.38 54556.25 88888.00 2013-11-09 12:55:05.750 313 12490.35 250.25 54556.28 88888.00 2013-11-09 12:55:05.875 313 12490.27 250.15 54556.25 88888.00 2013-11-09 12:55:06.000 313 12490.23 250.05 54556.22 88888.00 2013-11-09 12:55:06.125 313 12490.20 249.90 54556.25 88888.00 2013-11-09 12:55:06.250 313 12490.12 249.78 54556.28 88888.00 2013-11-09 12:55:06.375 313 12490.05 249.65 54556.25 88888.00 2013-11-09 12:55:06.500 313 12490.00 249.55 54556.28 88888.00 2013-11-09 12:55:06.625 313 12490.05 249.43 54556.28 88888.00 2013-11-09 12:55:06.750 313 12490.05 249.30 54556.28 88888.00 2013-11-09 12:55:06.875 313 12490.05 249.15 54556.25 88888.00 2013-11-09 12:55:07.000 313 12490.05 248.95 54556.22 88888.00 2013-11-09 12:55:07.125 313 12490.02 248.82 54556.25 88888.00 2013-11-09 12:55:07.250 313 12490.00 248.65 54556.25 88888.00 2013-11-09 12:55:07.375 313 12490.00 248.55 54556.28 88888.00 2013-11-09 12:55:07.500 313 12490.00 248.40 54556.32 88888.00 2013-11-09 12:55:07.625 313 12489.95 248.20 54556.30 88888.00 2013-11-09 12:55:07.750 313 12489.83 248.00 54556.30 88888.00 2013-11-09 12:55:07.875 313 12489.80 247.82 54556.32 88888.00 2013-11-09 12:55:08.000 313 12489.75 247.65 54556.32 88888.00 2013-11-09 12:55:08.125 313 12489.70 247.53 54556.35 88888.00 2013-11-09 12:55:08.250 313 12489.62 247.32 54556.43 88888.00 2013-11-09 12:55:08.375 313 12489.62 247.22 54556.47 88888.00 2013-11-09 12:55:08.500 313 12489.58 247.12 54556.45 88888.00 2013-11-09 12:55:08.625 313 12489.52 246.97 54556.40 88888.00 2013-11-09 12:55:08.750 313 12489.45 246.82 54556.38 88888.00 2013-11-09 12:55:08.875 313 12489.42 246.70 54556.38 88888.00 2013-11-09 12:55:09.000 313 12489.45 246.60 54556.38 88888.00 2013-11-09 12:55:09.125 313 12489.42 246.50 54556.40 88888.00 2013-11-09 12:55:09.250 313 12489.33 246.30 54556.35 88888.00 2013-11-09 12:55:09.375 313 12489.23 246.18 54556.35 88888.00 2013-11-09 12:55:09.500 313 12489.23 246.05 54556.38 88888.00 2013-11-09 12:55:09.625 313 12489.27 245.90 54556.38 88888.00 2013-11-09 12:55:09.750 313 12489.23 245.78 54556.32 88888.00 2013-11-09 12:55:09.875 313 12489.15 245.65 54556.32 88888.00 2013-11-09 12:55:10.000 313 12489.10 245.55 54556.32 88888.00 2013-11-09 12:55:10.125 313 12489.08 245.47 54556.35 88888.00 2013-11-09 12:55:10.250 313 12489.00 245.40 54556.35 88888.00 2013-11-09 12:55:10.375 313 12488.98 245.38 54556.35 88888.00 2013-11-09 12:55:10.500 313 12488.92 245.38 54556.32 88888.00 2013-11-09 12:55:10.625 313 12488.88 245.38 54556.30 88888.00 2013-11-09 12:55:10.750 313 12488.88 245.35 54556.28 88888.00 2013-11-09 12:55:10.875 313 12488.83 245.32 54556.25 88888.00 2013-11-09 12:55:11.000 313 12488.80 245.25 54556.22 88888.00 2013-11-09 12:55:11.125 313 12488.77 245.22 54556.22 88888.00 2013-11-09 12:55:11.250 313 12488.83 245.18 54556.25 88888.00 2013-11-09 12:55:11.375 313 12488.77 245.12 54556.18 88888.00 2013-11-09 12:55:11.500 313 12488.70 245.07 54556.18 88888.00 2013-11-09 12:55:11.625 313 12488.67 245.03 54556.18 88888.00 2013-11-09 12:55:11.750 313 12488.73 244.95 54556.15 88888.00 2013-11-09 12:55:11.875 313 12488.70 244.85 54556.12 88888.00 2013-11-09 12:55:12.000 313 12488.70 244.75 54556.12 88888.00 2013-11-09 12:55:12.125 313 12488.62 244.68 54556.12 88888.00 2013-11-09 12:55:12.250 313 12488.58 244.55 54556.10 88888.00 2013-11-09 12:55:12.375 313 12488.52 244.47 54556.10 88888.00 2013-11-09 12:55:12.500 313 12488.48 244.45 54556.12 88888.00 2013-11-09 12:55:12.625 313 12488.35 244.38 54556.12 88888.00 2013-11-09 12:55:12.750 313 12488.17 244.38 54556.12 88888.00 2013-11-09 12:55:12.875 313 12488.02 244.32 54556.18 88888.00 2013-11-09 12:55:13.000 313 12487.85 244.32 54556.20 88888.00 2013-11-09 12:55:13.125 313 12487.62 244.32 54556.18 88888.00 2013-11-09 12:55:13.250 313 12487.50 244.35 54556.20 88888.00 2013-11-09 12:55:13.375 313 12487.38 244.45 54556.22 88888.00 2013-11-09 12:55:13.500 313 12487.20 244.50 54556.18 88888.00 2013-11-09 12:55:13.625 313 12487.10 244.55 54556.15 88888.00 2013-11-09 12:55:13.750 313 12487.00 244.60 54556.10 88888.00 2013-11-09 12:55:13.875 313 12486.92 244.65 54556.07 88888.00 2013-11-09 12:55:14.000 313 12486.85 244.68 54556.05 88888.00 2013-11-09 12:55:14.125 313 12486.80 244.70 54556.00 88888.00 2013-11-09 12:55:14.250 313 12486.77 244.78 54555.97 88888.00 2013-11-09 12:55:14.375 313 12486.73 244.80 54555.95 88888.00 2013-11-09 12:55:14.500 313 12486.65 244.85 54555.93 88888.00 2013-11-09 12:55:14.625 313 12486.62 244.85 54555.90 88888.00 2013-11-09 12:55:14.750 313 12486.62 244.85 54555.88 88888.00 2013-11-09 12:55:14.875 313 12486.58 244.88 54555.85 88888.00 2013-11-09 12:55:15.000 313 12486.50 244.85 54555.80 88888.00 2013-11-09 12:55:15.125 313 12486.48 244.85 54555.80 88888.00 2013-11-09 12:55:15.250 313 12486.50 244.90 54555.80 88888.00 2013-11-09 12:55:15.375 313 12486.52 244.90 54555.78 88888.00 2013-11-09 12:55:15.500 313 12486.42 244.93 54555.75 88888.00 2013-11-09 12:55:15.625 313 12486.33 244.93 54555.75 88888.00 2013-11-09 12:55:15.750 313 12486.25 244.95 54555.72 88888.00 2013-11-09 12:55:15.875 313 12486.10 244.95 54555.68 88888.00 2013-11-09 12:55:16.000 313 12486.02 244.95 54555.65 88888.00 2013-11-09 12:55:16.125 313 12485.98 244.93 54555.65 88888.00 2013-11-09 12:55:16.250 313 12485.92 244.88 54555.62 88888.00 2013-11-09 12:55:16.375 313 12485.85 244.88 54555.62 88888.00 2013-11-09 12:55:16.500 313 12485.75 244.85 54555.57 88888.00 2013-11-09 12:55:16.625 313 12485.75 244.80 54555.57 88888.00 2013-11-09 12:55:16.750 313 12485.70 244.80 54555.57 88888.00 2013-11-09 12:55:16.875 313 12485.58 244.78 54555.55 88888.00 2013-11-09 12:55:17.000 313 12485.52 244.75 54555.53 88888.00 2013-11-09 12:55:17.125 313 12485.48 244.78 54555.53 88888.00 2013-11-09 12:55:17.250 313 12485.30 244.80 54555.50 88888.00 2013-11-09 12:55:17.375 313 12485.25 244.85 54555.53 88888.00 2013-11-09 12:55:17.500 313 12485.12 244.95 54555.53 88888.00 2013-11-09 12:55:17.625 313 12485.08 245.05 54555.50 88888.00 2013-11-09 12:55:17.750 313 12485.05 245.15 54555.47 88888.00 2013-11-09 12:55:17.875 313 12484.98 245.20 54555.45 88888.00 2013-11-09 12:55:18.000 313 12484.92 245.20 54555.40 88888.00 2013-11-09 12:55:18.125 313 12484.95 245.25 54555.40 88888.00 2013-11-09 12:55:18.250 313 12484.92 245.30 54555.40 88888.00 2013-11-09 12:55:18.375 313 12484.92 245.35 54555.40 88888.00 2013-11-09 12:55:18.500 313 12484.85 245.38 54555.40 88888.00 2013-11-09 12:55:18.625 313 12484.73 245.45 54555.40 88888.00 2013-11-09 12:55:18.750 313 12484.52 245.53 54555.43 88888.00 2013-11-09 12:55:18.875 313 12484.35 245.55 54555.43 88888.00 2013-11-09 12:55:19.000 313 12484.23 245.60 54555.38 88888.00 2013-11-09 12:55:19.125 313 12484.15 245.70 54555.38 88888.00 2013-11-09 12:55:19.250 313 12484.08 245.85 54555.38 88888.00 2013-11-09 12:55:19.375 313 12484.05 245.93 54555.35 88888.00 2013-11-09 12:55:19.500 313 12484.00 245.97 54555.32 88888.00 2013-11-09 12:55:19.625 313 12484.00 246.03 54555.32 88888.00 2013-11-09 12:55:19.750 313 12483.98 246.12 54555.30 88888.00 2013-11-09 12:55:19.875 313 12483.90 246.20 54555.28 88888.00 2013-11-09 12:55:20.000 313 12483.83 246.20 54555.25 88888.00 2013-11-09 12:55:20.125 313 12483.77 246.18 54555.25 88888.00 2013-11-09 12:55:20.250 313 12483.75 246.18 54555.28 88888.00 2013-11-09 12:55:20.375 313 12483.75 246.20 54555.25 88888.00 2013-11-09 12:55:20.500 313 12483.83 246.20 54555.22 88888.00 2013-11-09 12:55:20.625 313 12483.85 246.20 54555.22 88888.00 2013-11-09 12:55:20.750 313 12483.90 246.18 54555.22 88888.00 2013-11-09 12:55:20.875 313 12483.88 246.15 54555.22 88888.00 2013-11-09 12:55:21.000 313 12483.85 246.07 54555.20 88888.00 2013-11-09 12:55:21.125 313 12483.83 246.03 54555.20 88888.00 2013-11-09 12:55:21.250 313 12483.88 245.97 54555.22 88888.00 2013-11-09 12:55:21.375 313 12483.95 245.93 54555.20 88888.00 2013-11-09 12:55:21.500 313 12483.95 245.82 54555.18 88888.00 2013-11-09 12:55:21.625 313 12483.90 245.75 54555.18 88888.00 2013-11-09 12:55:21.750 313 12483.88 245.68 54555.20 88888.00 2013-11-09 12:55:21.875 313 12483.92 245.55 54555.20 88888.00 2013-11-09 12:55:22.000 313 12483.95 245.43 54555.18 88888.00 2013-11-09 12:55:22.125 313 12483.98 245.32 54555.20 88888.00 2013-11-09 12:55:22.250 313 12484.00 245.18 54555.20 88888.00 2013-11-09 12:55:22.375 313 12484.05 245.07 54555.20 88888.00 2013-11-09 12:55:22.500 313 12484.02 244.93 54555.20 88888.00 2013-11-09 12:55:22.625 313 12484.00 244.80 54555.22 88888.00 2013-11-09 12:55:22.750 313 12484.05 244.62 54555.22 88888.00 2013-11-09 12:55:22.875 313 12484.12 244.50 54555.22 88888.00 2013-11-09 12:55:23.000 313 12484.15 244.35 54555.25 88888.00 2013-11-09 12:55:23.125 313 12484.15 244.22 54555.25 88888.00 2013-11-09 12:55:23.250 313 12484.15 244.10 54555.28 88888.00 2013-11-09 12:55:23.375 313 12484.20 243.97 54555.30 88888.00 2013-11-09 12:55:23.500 313 12484.23 243.80 54555.30 88888.00 2013-11-09 12:55:23.625 313 12484.20 243.62 54555.32 88888.00 2013-11-09 12:55:23.750 313 12484.12 243.50 54555.35 88888.00 2013-11-09 12:55:23.875 313 12484.10 243.38 54555.38 88888.00 2013-11-09 12:55:24.000 313 12484.10 243.25 54555.40 88888.00 2013-11-09 12:55:24.125 313 12484.10 243.12 54555.40 88888.00 2013-11-09 12:55:24.250 313 12484.08 242.97 54555.43 88888.00 2013-11-09 12:55:24.375 313 12484.12 242.85 54555.40 88888.00 2013-11-09 12:55:24.500 313 12484.10 242.70 54555.43 88888.00 2013-11-09 12:55:24.625 313 12484.08 242.57 54555.40 88888.00 2013-11-09 12:55:24.750 313 12484.08 242.45 54555.40 88888.00 2013-11-09 12:55:24.875 313 12484.00 242.35 54555.45 88888.00 2013-11-09 12:55:25.000 313 12483.95 242.28 54555.45 88888.00 2013-11-09 12:55:25.125 313 12483.98 242.15 54555.50 88888.00 2013-11-09 12:55:25.250 313 12483.90 242.05 54555.47 88888.00 2013-11-09 12:55:25.375 313 12483.83 242.03 54555.45 88888.00 2013-11-09 12:55:25.500 313 12483.73 242.03 54555.47 88888.00 2013-11-09 12:55:25.625 313 12483.62 242.03 54555.47 88888.00 2013-11-09 12:55:25.750 313 12483.55 242.03 54555.45 88888.00 2013-11-09 12:55:25.875 313 12483.48 242.10 54555.45 88888.00 2013-11-09 12:55:26.000 313 12483.38 242.10 54555.40 88888.00 2013-11-09 12:55:26.125 313 12483.30 242.10 54555.38 88888.00 2013-11-09 12:55:26.250 313 12483.23 242.10 54555.35 88888.00 2013-11-09 12:55:26.375 313 12483.23 242.18 54555.32 88888.00 2013-11-09 12:55:26.500 313 12483.23 242.25 54555.28 88888.00 2013-11-09 12:55:26.625 313 12483.17 242.30 54555.28 88888.00 2013-11-09 12:55:26.750 313 12483.12 242.35 54555.28 88888.00 2013-11-09 12:55:26.875 313 12483.10 242.45 54555.25 88888.00 2013-11-09 12:55:27.000 313 12482.95 242.53 54555.20 88888.00 2013-11-09 12:55:27.125 313 12482.85 242.70 54555.20 88888.00 2013-11-09 12:55:27.250 313 12482.80 242.82 54555.15 88888.00 2013-11-09 12:55:27.375 313 12482.92 242.90 54555.10 88888.00 2013-11-09 12:55:27.500 313 12482.95 243.00 54555.05 88888.00 2013-11-09 12:55:27.625 313 12483.00 243.10 54555.03 88888.00 2013-11-09 12:55:27.750 313 12483.02 243.15 54555.00 88888.00 2013-11-09 12:55:27.875 313 12483.00 243.15 54554.95 88888.00 2013-11-09 12:55:28.000 313 12482.98 243.20 54554.93 88888.00 2013-11-09 12:55:28.125 313 12482.95 243.22 54554.90 88888.00 2013-11-09 12:55:28.250 313 12482.95 243.22 54554.88 88888.00 2013-11-09 12:55:28.375 313 12483.02 243.20 54554.85 88888.00 2013-11-09 12:55:28.500 313 12482.98 243.20 54554.82 88888.00 2013-11-09 12:55:28.625 313 12482.83 243.22 54554.80 88888.00 2013-11-09 12:55:28.750 313 12482.70 243.22 54554.80 88888.00 2013-11-09 12:55:28.875 313 12482.62 243.25 54554.80 88888.00 2013-11-09 12:55:29.000 313 12482.55 243.30 54554.72 88888.00 2013-11-09 12:55:29.125 313 12482.52 243.35 54554.70 88888.00 2013-11-09 12:55:29.250 313 12482.48 243.45 54554.70 88888.00 2013-11-09 12:55:29.375 313 12482.38 243.55 54554.68 88888.00 2013-11-09 12:55:29.500 313 12482.25 243.60 54554.62 88888.00 2013-11-09 12:55:29.625 313 12482.15 243.57 54554.62 88888.00 2013-11-09 12:55:29.750 313 12482.12 243.60 54554.60 88888.00 2013-11-09 12:55:29.875 313 12482.12 243.62 54554.55 88888.00 2013-11-09 12:55:30.000 313 12482.08 243.60 54554.53 88888.00 2013-11-09 12:55:30.125 313 12482.02 243.55 54554.50 88888.00 2013-11-09 12:55:30.250 313 12482.00 243.53 54554.45 88888.00 2013-11-09 12:55:30.375 313 12482.00 243.47 54554.45 88888.00 2013-11-09 12:55:30.500 313 12482.00 243.43 54554.40 88888.00 2013-11-09 12:55:30.625 313 12481.92 243.43 54554.35 88888.00 2013-11-09 12:55:30.750 313 12481.83 243.35 54554.32 88888.00 2013-11-09 12:55:30.875 313 12481.80 243.28 54554.30 88888.00 2013-11-09 12:55:31.000 313 12481.83 243.22 54554.30 88888.00 2013-11-09 12:55:31.125 313 12481.83 243.18 54554.25 88888.00 2013-11-09 12:55:31.250 313 12481.85 243.15 54554.22 88888.00 2013-11-09 12:55:31.375 313 12481.92 243.12 54554.18 88888.00 2013-11-09 12:55:31.500 313 12481.92 243.00 54554.12 88888.00 2013-11-09 12:55:31.625 313 12481.90 242.93 54554.07 88888.00 2013-11-09 12:55:31.750 313 12481.92 242.88 54554.07 88888.00 2013-11-09 12:55:31.875 313 12482.00 242.78 54554.10 88888.00 2013-11-09 12:55:32.000 313 12482.08 242.70 54554.12 88888.00 2013-11-09 12:55:32.125 313 12482.15 242.60 54554.10 88888.00 2013-11-09 12:55:32.250 313 12482.20 242.45 54554.00 88888.00 2013-11-09 12:55:32.375 313 12482.17 242.35 54553.93 88888.00 2013-11-09 12:55:32.500 313 12482.20 242.22 54553.82 88888.00 2013-11-09 12:55:32.625 313 12482.30 242.12 54553.82 88888.00 2013-11-09 12:55:32.750 313 12482.27 242.00 54553.78 88888.00 2013-11-09 12:55:32.875 313 12482.23 241.85 54553.75 88888.00 2013-11-09 12:55:33.000 313 12482.23 241.70 54553.70 88888.00 2013-11-09 12:55:33.125 313 12482.35 241.57 54553.70 88888.00 2013-11-09 12:55:33.250 313 12482.38 241.43 54553.68 88888.00 2013-11-09 12:55:33.375 313 12482.40 241.32 54553.65 88888.00 2013-11-09 12:55:33.500 313 12482.40 241.22 54553.65 88888.00 2013-11-09 12:55:33.625 313 12482.40 241.18 54553.62 88888.00 2013-11-09 12:55:33.750 313 12482.42 241.05 54553.62 88888.00 2013-11-09 12:55:33.875 313 12482.40 240.95 54553.60 88888.00 2013-11-09 12:55:34.000 313 12482.35 240.88 54553.55 88888.00 2013-11-09 12:55:34.125 313 12482.30 240.82 54553.55 88888.00 2013-11-09 12:55:34.250 313 12482.25 240.78 54553.55 88888.00 2013-11-09 12:55:34.375 313 12482.23 240.78 54553.53 88888.00 2013-11-09 12:55:34.500 313 12482.25 240.72 54553.50 88888.00 2013-11-09 12:55:34.625 313 12482.30 240.75 54553.47 88888.00 2013-11-09 12:55:34.750 313 12482.33 240.75 54553.45 88888.00 2013-11-09 12:55:34.875 313 12482.33 240.78 54553.45 88888.00 2013-11-09 12:55:35.000 313 12482.27 240.78 54553.43 88888.00 2013-11-09 12:55:35.125 313 12482.23 240.75 54553.43 88888.00 2013-11-09 12:55:35.250 313 12482.15 240.72 54553.40 88888.00 2013-11-09 12:55:35.375 313 12482.08 240.70 54553.38 88888.00 2013-11-09 12:55:35.500 313 12482.02 240.70 54553.38 88888.00 2013-11-09 12:55:35.625 313 12482.02 240.68 54553.35 88888.00 2013-11-09 12:55:35.750 313 12482.02 240.65 54553.32 88888.00 2013-11-09 12:55:35.875 313 12481.95 240.65 54553.32 88888.00 2013-11-09 12:55:36.000 313 12481.90 240.65 54553.32 88888.00 2013-11-09 12:55:36.125 313 12481.75 240.57 54553.28 88888.00 2013-11-09 12:55:36.250 313 12481.67 240.47 54553.28 88888.00 2013-11-09 12:55:36.375 313 12481.62 240.45 54553.28 88888.00 2013-11-09 12:55:36.500 313 12481.58 240.35 54553.25 88888.00 2013-11-09 12:55:36.625 313 12481.50 240.20 54553.22 88888.00 2013-11-09 12:55:36.750 313 12481.50 240.10 54553.22 88888.00 2013-11-09 12:55:36.875 313 12481.45 240.00 54553.20 88888.00 2013-11-09 12:55:37.000 313 12481.33 239.93 54553.22 88888.00 2013-11-09 12:55:37.125 313 12481.23 239.88 54553.25 88888.00 2013-11-09 12:55:37.250 313 12481.15 239.78 54553.22 88888.00 2013-11-09 12:55:37.375 313 12481.08 239.72 54553.20 88888.00 2013-11-09 12:55:37.500 313 12481.05 239.62 54553.20 88888.00 2013-11-09 12:55:37.625 313 12481.05 239.55 54553.22 88888.00 2013-11-09 12:55:37.750 313 12481.08 239.43 54553.22 88888.00 2013-11-09 12:55:37.875 313 12481.08 239.32 54553.18 88888.00 2013-11-09 12:55:38.000 313 12481.02 239.20 54553.15 88888.00 2013-11-09 12:55:38.125 313 12480.98 239.05 54553.15 88888.00 2013-11-09 12:55:38.250 313 12480.98 238.90 54553.15 88888.00 2013-11-09 12:55:38.375 313 12480.98 238.80 54553.12 88888.00 2013-11-09 12:55:38.500 313 12480.95 238.62 54553.15 88888.00 2013-11-09 12:55:38.625 313 12480.88 238.47 54553.18 88888.00 2013-11-09 12:55:38.750 313 12480.80 238.35 54553.20 88888.00 2013-11-09 12:55:38.875 313 12480.75 238.22 54553.20 88888.00 2013-11-09 12:55:39.000 313 12480.73 238.10 54553.18 88888.00 2013-11-09 12:55:39.125 313 12480.70 238.00 54553.22 88888.00 2013-11-09 12:55:39.250 313 12480.67 237.80 54553.22 88888.00 2013-11-09 12:55:39.375 313 12480.67 237.70 54553.22 88888.00 2013-11-09 12:55:39.500 313 12480.67 237.57 54553.20 88888.00 2013-11-09 12:55:39.625 313 12480.73 237.45 54553.22 88888.00 2013-11-09 12:55:39.750 313 12480.70 237.30 54553.25 88888.00 2013-11-09 12:55:39.875 313 12480.58 237.07 54553.25 88888.00 2013-11-09 12:55:40.000 313 12480.38 236.90 54553.28 88888.00 2013-11-09 12:55:40.125 313 12480.17 236.80 54553.32 88888.00 2013-11-09 12:55:40.250 313 12479.95 236.75 54553.35 88888.00 2013-11-09 12:55:40.375 313 12479.77 236.75 54553.38 88888.00 2013-11-09 12:55:40.500 313 12479.65 236.78 54553.45 88888.00 2013-11-09 12:55:40.625 313 12479.55 236.78 54553.47 88888.00 2013-11-09 12:55:40.750 313 12479.42 236.78 54553.50 88888.00 2013-11-09 12:55:40.875 313 12479.20 236.80 54553.53 88888.00 2013-11-09 12:55:41.000 313 12478.98 236.88 54553.55 88888.00 2013-11-09 12:55:41.125 313 12478.80 236.95 54553.60 88888.00 2013-11-09 12:55:41.250 313 12478.52 237.05 54553.65 88888.00 2013-11-09 12:55:41.375 313 12478.30 237.10 54553.65 88888.00 2013-11-09 12:55:41.500 313 12478.15 237.22 54553.68 88888.00 2013-11-09 12:55:41.625 313 12478.05 237.30 54553.70 88888.00 2013-11-09 12:55:41.750 313 12477.90 237.38 54553.70 88888.00 2013-11-09 12:55:41.875 313 12477.75 237.47 54553.72 88888.00 2013-11-09 12:55:42.000 313 12477.65 237.50 54553.72 88888.00 2013-11-09 12:55:42.125 313 12477.60 237.45 54553.75 88888.00 2013-11-09 12:55:42.250 313 12477.52 237.35 54553.78 88888.00 2013-11-09 12:55:42.375 313 12477.55 237.32 54553.78 88888.00 2013-11-09 12:55:42.500 313 12477.48 237.28 54553.82 88888.00 2013-11-09 12:55:42.625 313 12477.42 237.22 54553.85 88888.00 2013-11-09 12:55:42.750 313 12477.45 237.18 54553.88 88888.00 2013-11-09 12:55:42.875 313 12477.50 237.07 54553.90 88888.00 2013-11-09 12:55:43.000 313 12477.52 236.93 54553.88 88888.00 2013-11-09 12:55:43.125 313 12477.58 236.78 54553.90 88888.00 2013-11-09 12:55:43.250 313 12477.52 236.50 54553.93 88888.00 2013-11-09 12:55:43.375 313 12477.52 236.35 54553.95 88888.00 2013-11-09 12:55:43.500 313 12477.55 236.18 54553.95 88888.00 2013-11-09 12:55:43.625 313 12477.55 235.97 54554.00 88888.00 2013-11-09 12:55:43.750 313 12477.55 235.75 54554.03 88888.00 2013-11-09 12:55:43.875 313 12477.52 235.55 54554.03 88888.00 2013-11-09 12:55:44.000 313 12477.52 235.30 54554.07 88888.00 2013-11-09 12:55:44.125 313 12477.55 235.12 54554.10 88888.00 2013-11-09 12:55:44.250 313 12477.52 234.85 54554.15 88888.00 2013-11-09 12:55:44.375 313 12477.48 234.70 54554.18 88888.00 2013-11-09 12:55:44.500 313 12477.45 234.53 54554.22 88888.00 2013-11-09 12:55:44.625 313 12477.42 234.38 54554.28 88888.00 2013-11-09 12:55:44.750 313 12477.33 234.30 54554.32 88888.00 2013-11-09 12:55:44.875 313 12477.25 234.25 54554.35 88888.00 2013-11-09 12:55:45.000 313 12477.15 234.20 54554.38 88888.00 2013-11-09 12:55:45.125 313 12477.08 234.10 54554.43 88888.00 2013-11-09 12:55:45.250 313 12477.00 234.00 54554.40 88888.00 2013-11-09 12:55:45.375 313 12477.00 233.97 54554.40 88888.00 2013-11-09 12:55:45.500 313 12476.98 233.93 54554.43 88888.00 2013-11-09 12:55:45.625 313 12476.98 233.80 54554.45 88888.00 2013-11-09 12:55:45.750 313 12476.95 233.75 54554.47 88888.00 2013-11-09 12:55:45.875 313 12476.92 233.65 54554.50 88888.00 2013-11-09 12:55:46.000 313 12476.92 233.60 54554.53 88888.00 2013-11-09 12:55:46.125 313 12476.88 233.53 54554.60 88888.00 2013-11-09 12:55:46.250 313 12476.83 233.47 54554.62 88888.00 2013-11-09 12:55:46.375 313 12476.80 233.45 54554.62 88888.00 2013-11-09 12:55:46.500 313 12476.80 233.45 54554.62 88888.00 2013-11-09 12:55:46.625 313 12476.83 233.47 54554.65 88888.00 2013-11-09 12:55:46.750 313 12476.80 233.47 54554.70 88888.00 2013-11-09 12:55:46.875 313 12476.80 233.50 54554.68 88888.00 2013-11-09 12:55:47.000 313 12476.85 233.55 54554.68 88888.00 2013-11-09 12:55:47.125 313 12476.85 233.57 54554.70 88888.00 2013-11-09 12:55:47.250 313 12476.80 233.57 54554.70 88888.00 2013-11-09 12:55:47.375 313 12476.85 233.60 54554.72 88888.00 2013-11-09 12:55:47.500 313 12476.92 233.60 54554.72 88888.00 2013-11-09 12:55:47.625 313 12476.98 233.60 54554.68 88888.00 2013-11-09 12:55:47.750 313 12477.02 233.57 54554.72 88888.00 2013-11-09 12:55:47.875 313 12477.15 233.55 54554.72 88888.00 2013-11-09 12:55:48.000 313 12477.25 233.55 54554.75 88888.00 2013-11-09 12:55:48.125 313 12477.35 233.55 54554.78 88888.00 2013-11-09 12:55:48.250 313 12477.45 233.53 54554.75 88888.00 2013-11-09 12:55:48.375 313 12477.55 233.50 54554.75 88888.00 2013-11-09 12:55:48.500 313 12477.65 233.47 54554.78 88888.00 2013-11-09 12:55:48.625 313 12477.75 233.43 54554.78 88888.00 2013-11-09 12:55:48.750 313 12477.75 233.40 54554.72 88888.00 2013-11-09 12:55:48.875 313 12477.75 233.35 54554.72 88888.00 2013-11-09 12:55:49.000 313 12477.85 233.30 54554.75 88888.00 2013-11-09 12:55:49.125 313 12478.00 233.22 54554.75 88888.00 2013-11-09 12:55:49.250 313 12478.15 233.07 54554.72 88888.00 2013-11-09 12:55:49.375 313 12478.25 232.97 54554.72 88888.00 2013-11-09 12:55:49.500 313 12478.25 232.90 54554.72 88888.00 2013-11-09 12:55:49.625 313 12478.33 232.82 54554.75 88888.00 2013-11-09 12:55:49.750 313 12478.35 232.78 54554.78 88888.00 2013-11-09 12:55:49.875 313 12478.35 232.72 54554.75 88888.00 2013-11-09 12:55:50.000 313 12478.38 232.70 54554.75 88888.00 2013-11-09 12:55:50.125 313 12478.42 232.62 54554.78 88888.00 2013-11-09 12:55:50.250 313 12478.45 232.53 54554.75 88888.00 2013-11-09 12:55:50.375 313 12478.48 232.47 54554.75 88888.00 2013-11-09 12:55:50.500 313 12478.42 232.43 54554.78 88888.00 2013-11-09 12:55:50.625 313 12478.40 232.38 54554.80 88888.00 2013-11-09 12:55:50.750 313 12478.42 232.28 54554.82 88888.00 2013-11-09 12:55:50.875 313 12478.42 232.20 54554.80 88888.00 2013-11-09 12:55:51.000 313 12478.33 232.07 54554.78 88888.00 2013-11-09 12:55:51.125 313 12478.20 232.00 54554.82 88888.00 2013-11-09 12:55:51.250 313 12478.02 232.00 54554.88 88888.00 2013-11-09 12:55:51.375 313 12477.95 232.03 54554.88 88888.00 2013-11-09 12:55:51.500 313 12477.83 232.05 54554.90 88888.00 2013-11-09 12:55:51.625 313 12477.77 232.12 54554.90 88888.00 2013-11-09 12:55:51.750 313 12477.65 232.18 54554.93 88888.00 2013-11-09 12:55:51.875 313 12477.52 232.22 54554.93 88888.00 2013-11-09 12:55:52.000 313 12477.45 232.30 54554.95 88888.00 2013-11-09 12:55:52.125 313 12477.40 232.32 54554.97 88888.00 2013-11-09 12:55:52.250 313 12477.35 232.38 54554.97 88888.00 2013-11-09 12:55:52.375 313 12477.38 232.40 54554.95 88888.00 2013-11-09 12:55:52.500 313 12477.40 232.45 54554.93 88888.00 2013-11-09 12:55:52.625 313 12477.42 232.53 54554.90 88888.00 2013-11-09 12:55:52.750 313 12477.45 232.57 54554.90 88888.00 2013-11-09 12:55:52.875 313 12477.45 232.57 54554.88 88888.00 2013-11-09 12:55:53.000 313 12477.45 232.60 54554.88 88888.00 2013-11-09 12:55:53.125 313 12477.52 232.60 54554.85 88888.00 2013-11-09 12:55:53.250 313 12477.58 232.53 54554.85 88888.00 2013-11-09 12:55:53.375 313 12477.65 232.50 54554.82 88888.00 2013-11-09 12:55:53.500 313 12477.75 232.47 54554.78 88888.00 2013-11-09 12:55:53.625 313 12477.80 232.43 54554.78 88888.00 2013-11-09 12:55:53.750 313 12477.80 232.43 54554.78 88888.00 2013-11-09 12:55:53.875 313 12477.85 232.38 54554.80 88888.00 2013-11-09 12:55:54.000 313 12477.90 232.32 54554.80 88888.00 2013-11-09 12:55:54.125 313 12478.00 232.32 54554.80 88888.00 2013-11-09 12:55:54.250 313 12478.08 232.28 54554.82 88888.00 2013-11-09 12:55:54.375 313 12478.15 232.22 54554.78 88888.00 2013-11-09 12:55:54.500 313 12478.10 232.20 54554.75 88888.00 2013-11-09 12:55:54.625 313 12478.10 232.15 54554.75 88888.00 2013-11-09 12:55:54.750 313 12478.20 232.12 54554.75 88888.00 2013-11-09 12:55:54.875 313 12478.17 232.07 54554.75 88888.00 2013-11-09 12:55:55.000 313 12478.23 232.00 54554.75 88888.00 2013-11-09 12:55:55.125 313 12478.30 231.93 54554.78 88888.00 2013-11-09 12:55:55.250 313 12478.30 231.80 54554.75 88888.00 2013-11-09 12:55:55.375 313 12478.33 231.68 54554.72 88888.00 2013-11-09 12:55:55.500 313 12478.30 231.55 54554.72 88888.00 2013-11-09 12:55:55.625 313 12478.33 231.45 54554.75 88888.00 2013-11-09 12:55:55.750 313 12478.35 231.35 54554.78 88888.00 2013-11-09 12:55:55.875 313 12478.40 231.25 54554.78 88888.00 2013-11-09 12:55:56.000 313 12478.48 231.20 54554.75 88888.00 2013-11-09 12:55:56.125 313 12478.45 231.12 54554.72 88888.00 2013-11-09 12:55:56.250 313 12478.38 230.95 54554.75 88888.00 2013-11-09 12:55:56.375 313 12478.40 230.85 54554.75 88888.00 2013-11-09 12:55:56.500 313 12478.42 230.78 54554.72 88888.00 2013-11-09 12:55:56.625 313 12478.35 230.65 54554.72 88888.00 2013-11-09 12:55:56.750 313 12478.35 230.55 54554.72 88888.00 2013-11-09 12:55:56.875 313 12478.38 230.43 54554.68 88888.00 2013-11-09 12:55:57.000 313 12478.45 230.38 54554.65 88888.00 2013-11-09 12:55:57.125 313 12478.48 230.25 54554.68 88888.00 2013-11-09 12:55:57.250 313 12478.45 230.15 54554.68 88888.00 2013-11-09 12:55:57.375 313 12478.45 230.10 54554.65 88888.00 2013-11-09 12:55:57.500 313 12478.52 230.07 54554.68 88888.00 2013-11-09 12:55:57.625 313 12478.55 230.10 54554.65 88888.00 2013-11-09 12:55:57.750 313 12478.50 230.18 54554.62 88888.00 2013-11-09 12:55:57.875 313 12478.45 230.25 54554.62 88888.00 2013-11-09 12:55:58.000 313 12478.35 230.32 54554.60 88888.00 2013-11-09 12:55:58.125 313 12478.30 230.38 54554.60 88888.00 2013-11-09 12:55:58.250 313 12478.23 230.45 54554.57 88888.00 2013-11-09 12:55:58.375 313 12478.30 230.47 54554.55 88888.00 2013-11-09 12:55:58.500 313 12478.38 230.50 54554.53 88888.00 2013-11-09 12:55:58.625 313 12478.38 230.53 54554.53 88888.00 2013-11-09 12:55:58.750 313 12478.38 230.57 54554.50 88888.00 2013-11-09 12:55:58.875 313 12478.42 230.53 54554.50 88888.00 2013-11-09 12:55:59.000 313 12478.42 230.50 54554.45 88888.00 2013-11-09 12:55:59.125 313 12478.40 230.53 54554.45 88888.00 2013-11-09 12:55:59.250 313 12478.40 230.53 54554.43 88888.00 2013-11-09 12:55:59.375 313 12478.45 230.55 54554.45 88888.00 2013-11-09 12:55:59.500 313 12478.50 230.57 54554.40 88888.00 2013-11-09 12:55:59.625 313 12478.55 230.62 54554.38 88888.00 2013-11-09 12:55:59.750 313 12478.60 230.68 54554.38 88888.00 2013-11-09 12:55:59.875 313 12478.58 230.72 54554.35 88888.00 2013-11-09 12:56:00.000 313 12478.65 230.70 54554.32 88888.00 2013-11-09 12:56:00.125 313 12478.70 230.72 54554.32 88888.00 2013-11-09 12:56:00.250 313 12478.70 230.72 54554.30 88888.00 2013-11-09 12:56:00.375 313 12478.73 230.70 54554.28 88888.00 2013-11-09 12:56:00.500 313 12478.73 230.68 54554.25 88888.00 2013-11-09 12:56:00.625 313 12478.70 230.60 54554.28 88888.00 2013-11-09 12:56:00.750 313 12478.65 230.55 54554.25 88888.00 2013-11-09 12:56:00.875 313 12478.58 230.53 54554.25 88888.00 2013-11-09 12:56:01.000 313 12478.52 230.47 54554.28 88888.00 2013-11-09 12:56:01.125 313 12478.48 230.43 54554.28 88888.00 2013-11-09 12:56:01.250 313 12478.42 230.38 54554.28 88888.00 2013-11-09 12:56:01.375 313 12478.40 230.32 54554.28 88888.00 2013-11-09 12:56:01.500 313 12478.35 230.28 54554.25 88888.00 2013-11-09 12:56:01.625 313 12478.33 230.22 54554.25 88888.00 2013-11-09 12:56:01.750 313 12478.27 230.20 54554.28 88888.00 2013-11-09 12:56:01.875 313 12478.25 230.15 54554.25 88888.00 2013-11-09 12:56:02.000 313 12478.17 230.10 54554.20 88888.00 2013-11-09 12:56:02.125 313 12478.15 230.05 54554.22 88888.00 2013-11-09 12:56:02.250 313 12478.12 230.05 54554.25 88888.00 2013-11-09 12:56:02.375 313 12478.02 230.10 54554.25 88888.00 2013-11-09 12:56:02.500 313 12477.92 230.18 54554.25 88888.00 2013-11-09 12:56:02.625 313 12477.83 230.32 54554.28 88888.00 2013-11-09 12:56:02.750 313 12477.77 230.43 54554.30 88888.00 2013-11-09 12:56:02.875 313 12477.77 230.57 54554.30 88888.00 2013-11-09 12:56:03.000 313 12477.67 230.75 54554.28 88888.00 2013-11-09 12:56:03.125 313 12477.58 230.93 54554.25 88888.00 2013-11-09 12:56:03.250 313 12477.52 231.12 54554.22 88888.00 2013-11-09 12:56:03.375 313 12477.58 231.30 54554.22 88888.00 2013-11-09 12:56:03.500 313 12477.52 231.47 54554.22 88888.00 2013-11-09 12:56:03.625 313 12477.45 231.57 54554.20 88888.00 2013-11-09 12:56:03.750 313 12477.40 231.70 54554.15 88888.00 2013-11-09 12:56:03.875 313 12477.33 231.78 54554.18 88888.00 2013-11-09 12:56:04.000 313 12477.25 231.85 54554.18 88888.00 2013-11-09 12:56:04.125 313 12477.23 231.93 54554.18 88888.00 2013-11-09 12:56:04.250 313 12477.23 232.07 54554.20 88888.00 2013-11-09 12:56:04.375 313 12477.33 232.18 54554.22 88888.00 2013-11-09 12:56:04.500 313 12477.38 232.28 54554.20 88888.00 2013-11-09 12:56:04.625 313 12477.33 232.40 54554.22 88888.00 2013-11-09 12:56:04.750 313 12477.27 232.53 54554.20 88888.00 2013-11-09 12:56:04.875 313 12477.27 232.60 54554.20 88888.00 2013-11-09 12:56:05.000 313 12477.33 232.68 54554.20 88888.00 2013-11-09 12:56:05.125 313 12477.40 232.72 54554.18 88888.00 2013-11-09 12:56:05.250 313 12477.45 232.80 54554.18 88888.00 2013-11-09 12:56:05.375 313 12477.52 232.82 54554.20 88888.00 2013-11-09 12:56:05.500 313 12477.45 232.82 54554.18 88888.00 2013-11-09 12:56:05.625 313 12477.40 232.80 54554.20 88888.00 2013-11-09 12:56:05.750 313 12477.38 232.78 54554.22 88888.00 2013-11-09 12:56:05.875 313 12477.33 232.78 54554.22 88888.00 2013-11-09 12:56:06.000 313 12477.27 232.78 54554.25 88888.00 2013-11-09 12:56:06.125 313 12477.27 232.78 54554.25 88888.00 2013-11-09 12:56:06.250 313 12477.23 232.70 54554.28 88888.00 2013-11-09 12:56:06.375 313 12477.17 232.68 54554.28 88888.00 2013-11-09 12:56:06.500 313 12477.15 232.60 54554.30 88888.00 2013-11-09 12:56:06.625 313 12477.10 232.55 54554.30 88888.00 2013-11-09 12:56:06.750 313 12477.00 232.45 54554.30 88888.00 2013-11-09 12:56:06.875 313 12476.95 232.38 54554.30 88888.00 2013-11-09 12:56:07.000 313 12476.98 232.32 54554.32 88888.00 2013-11-09 12:56:07.125 313 12476.95 232.20 54554.32 88888.00 2013-11-09 12:56:07.250 313 12476.92 232.10 54554.35 88888.00 2013-11-09 12:56:07.375 313 12476.90 232.05 54554.35 88888.00 2013-11-09 12:56:07.500 313 12476.85 231.97 54554.30 88888.00 2013-11-09 12:56:07.625 313 12476.80 231.90 54554.32 88888.00 2013-11-09 12:56:07.750 313 12476.75 231.90 54554.35 88888.00 2013-11-09 12:56:07.875 313 12476.67 231.90 54554.38 88888.00 2013-11-09 12:56:08.000 313 12476.65 231.93 54554.38 88888.00 2013-11-09 12:56:08.125 313 12476.55 231.93 54554.40 88888.00 2013-11-09 12:56:08.250 313 12476.45 231.97 54554.38 88888.00 2013-11-09 12:56:08.375 313 12476.42 232.05 54554.38 88888.00 2013-11-09 12:56:08.500 313 12476.30 232.10 54554.38 88888.00 2013-11-09 12:56:08.625 313 12476.17 232.18 54554.38 88888.00 2013-11-09 12:56:08.750 313 12476.10 232.22 54554.40 88888.00 2013-11-09 12:56:08.875 313 12475.95 232.28 54554.38 88888.00 2013-11-09 12:56:09.000 313 12475.90 232.35 54554.38 88888.00 2013-11-09 12:56:09.125 313 12475.88 232.45 54554.40 88888.00 2013-11-09 12:56:09.250 313 12475.83 232.55 54554.35 88888.00 2013-11-09 12:56:09.375 313 12475.83 232.68 54554.32 88888.00 2013-11-09 12:56:09.500 313 12475.80 232.75 54554.35 88888.00 2013-11-09 12:56:09.625 313 12475.65 232.82 54554.35 88888.00 2013-11-09 12:56:09.750 313 12475.55 232.90 54554.35 88888.00 2013-11-09 12:56:09.875 313 12475.45 232.95 54554.35 88888.00 2013-11-09 12:56:10.000 313 12475.42 233.10 54554.35 88888.00 2013-11-09 12:56:10.125 313 12475.42 233.12 54554.35 88888.00 2013-11-09 12:56:10.250 313 12475.38 233.12 54554.32 88888.00 2013-11-09 12:56:10.375 313 12475.38 233.18 54554.32 88888.00 2013-11-09 12:56:10.500 313 12475.35 233.20 54554.32 88888.00 2013-11-09 12:56:10.625 313 12475.30 233.18 54554.32 88888.00 2013-11-09 12:56:10.750 313 12475.25 233.22 54554.32 88888.00 2013-11-09 12:56:10.875 313 12475.23 233.30 54554.32 88888.00 2013-11-09 12:56:11.000 313 12475.20 233.32 54554.28 88888.00 2013-11-09 12:56:11.125 313 12475.20 233.35 54554.28 88888.00 2013-11-09 12:56:11.250 313 12475.20 233.38 54554.28 88888.00 2013-11-09 12:56:11.375 313 12475.23 233.43 54554.30 88888.00 2013-11-09 12:56:11.500 313 12475.17 233.47 54554.30 88888.00 2013-11-09 12:56:11.625 313 12475.15 233.47 54554.28 88888.00 2013-11-09 12:56:11.750 313 12475.15 233.50 54554.28 88888.00 2013-11-09 12:56:11.875 313 12475.17 233.53 54554.25 88888.00 2013-11-09 12:56:12.000 313 12475.20 233.50 54554.28 88888.00 2013-11-09 12:56:12.125 313 12475.20 233.50 54554.30 88888.00 2013-11-09 12:56:12.250 313 12475.12 233.47 54554.30 88888.00 2013-11-09 12:56:12.375 313 12475.08 233.47 54554.30 88888.00 2013-11-09 12:56:12.500 313 12475.05 233.45 54554.32 88888.00 2013-11-09 12:56:12.625 313 12475.00 233.47 54554.38 88888.00 2013-11-09 12:56:12.750 313 12474.90 233.45 54554.40 88888.00 2013-11-09 12:56:12.875 313 12474.67 233.50 54554.40 88888.00 2013-11-09 12:56:13.000 313 12474.48 233.55 54554.43 88888.00 2013-11-09 12:56:13.125 313 12474.38 233.60 54554.43 88888.00 2013-11-09 12:56:13.250 313 12474.25 233.62 54554.45 88888.00 2013-11-09 12:56:13.375 313 12474.20 233.70 54554.47 88888.00 2013-11-09 12:56:13.500 313 12474.08 233.78 54554.47 88888.00 2013-11-09 12:56:13.625 313 12473.92 233.85 54554.50 88888.00 2013-11-09 12:56:13.750 313 12473.80 233.95 54554.50 88888.00 2013-11-09 12:56:13.875 313 12473.73 234.03 54554.53 88888.00 2013-11-09 12:56:14.000 313 12473.58 234.03 54554.57 88888.00 2013-11-09 12:56:14.125 313 12473.45 234.07 54554.60 88888.00 2013-11-09 12:56:14.250 313 12473.38 234.12 54554.62 88888.00 2013-11-09 12:56:14.375 313 12473.25 234.15 54554.65 88888.00 2013-11-09 12:56:14.500 313 12473.05 234.12 54554.65 88888.00 2013-11-09 12:56:14.625 313 12472.90 234.07 54554.70 88888.00 2013-11-09 12:56:14.750 313 12472.77 234.05 54554.75 88888.00 2013-11-09 12:56:14.875 313 12472.58 234.03 54554.80 88888.00 2013-11-09 12:56:15.000 313 12472.42 234.05 54554.85 88888.00 2013-11-09 12:56:15.125 313 12472.25 234.05 54554.90 88888.00 2013-11-09 12:56:15.250 313 12472.08 234.05 54554.95 88888.00 2013-11-09 12:56:15.375 313 12471.98 234.05 54555.00 88888.00 2013-11-09 12:56:15.500 313 12471.85 234.00 54555.03 88888.00 2013-11-09 12:56:15.625 313 12471.77 233.97 54555.05 88888.00 2013-11-09 12:56:15.750 313 12471.62 233.95 54555.07 88888.00 2013-11-09 12:56:15.875 313 12471.50 233.95 54555.10 88888.00 2013-11-09 12:56:16.000 313 12471.42 233.95 54555.15 88888.00 2013-11-09 12:56:16.125 313 12471.35 233.88 54555.15 88888.00 2013-11-09 12:56:16.250 313 12471.25 233.85 54555.20 88888.00 2013-11-09 12:56:16.375 313 12471.15 233.85 54555.22 88888.00 2013-11-09 12:56:16.500 313 12471.05 233.88 54555.28 88888.00 2013-11-09 12:56:16.625 313 12470.92 233.85 54555.30 88888.00 2013-11-09 12:56:16.750 313 12470.85 233.82 54555.32 88888.00 2013-11-09 12:56:16.875 313 12470.75 233.88 54555.35 88888.00 2013-11-09 12:56:17.000 313 12470.65 233.93 54555.35 88888.00 2013-11-09 12:56:17.125 313 12470.60 233.97 54555.40 88888.00 2013-11-09 12:56:17.250 313 12470.50 233.97 54555.40 88888.00 2013-11-09 12:56:17.375 313 12470.42 234.03 54555.43 88888.00 2013-11-09 12:56:17.500 313 12470.40 234.05 54555.43 88888.00 2013-11-09 12:56:17.625 313 12470.48 234.05 54555.43 88888.00 2013-11-09 12:56:17.750 313 12470.50 234.05 54555.47 88888.00 2013-11-09 12:56:17.875 313 12470.45 234.03 54555.47 88888.00 2013-11-09 12:56:18.000 313 12470.42 234.00 54555.50 88888.00 2013-11-09 12:56:18.125 313 12470.40 234.00 54555.50 88888.00 2013-11-09 12:56:18.250 313 12470.33 233.93 54555.53 88888.00 2013-11-09 12:56:18.375 313 12470.33 233.93 54555.55 88888.00 2013-11-09 12:56:18.500 313 12470.33 233.93 54555.60 88888.00 2013-11-09 12:56:18.625 313 12470.25 233.95 54555.65 88888.00 2013-11-09 12:56:18.750 313 12470.12 234.00 54555.70 88888.00 2013-11-09 12:56:18.875 313 12470.00 234.07 54555.75 88888.00 2013-11-09 12:56:19.000 313 12469.75 234.15 54555.75 88888.00 2013-11-09 12:56:19.125 313 12469.60 234.25 54555.80 88888.00 2013-11-09 12:56:19.250 313 12469.42 234.32 54555.88 88888.00 2013-11-09 12:56:19.375 313 12469.30 234.40 54555.88 88888.00 2013-11-09 12:56:19.500 313 12469.25 234.47 54555.88 88888.00 2013-11-09 12:56:19.625 313 12469.27 234.55 54555.85 88888.00 2013-11-09 12:56:19.750 313 12469.20 234.60 54555.88 88888.00 2013-11-09 12:56:19.875 313 12469.10 234.68 54555.90 88888.00 2013-11-09 12:56:20.000 313 12468.98 234.70 54555.90 88888.00 2013-11-09 12:56:20.125 313 12468.95 234.72 54555.90 88888.00 2013-11-09 12:56:20.250 313 12468.98 234.75 54555.90 88888.00 2013-11-09 12:56:20.375 313 12469.00 234.78 54555.90 88888.00 2013-11-09 12:56:20.500 313 12468.98 234.78 54555.93 88888.00 2013-11-09 12:56:20.625 313 12469.05 234.75 54555.95 88888.00 2013-11-09 12:56:20.750 313 12469.05 234.78 54555.95 88888.00 2013-11-09 12:56:20.875 313 12469.10 234.80 54555.97 88888.00 2013-11-09 12:56:21.000 313 12469.17 234.80 54555.97 88888.00 2013-11-09 12:56:21.125 313 12469.17 234.78 54555.97 88888.00 2013-11-09 12:56:21.250 313 12469.23 234.78 54555.97 88888.00 2013-11-09 12:56:21.375 313 12469.42 234.78 54555.95 88888.00 2013-11-09 12:56:21.500 313 12469.52 234.75 54555.95 88888.00 2013-11-09 12:56:21.625 313 12469.58 234.72 54555.93 88888.00 2013-11-09 12:56:21.750 313 12469.62 234.62 54555.90 88888.00 2013-11-09 12:56:21.875 313 12469.73 234.55 54555.93 88888.00 2013-11-09 12:56:22.000 313 12469.88 234.50 54555.93 88888.00 2013-11-09 12:56:22.125 313 12470.00 234.43 54555.93 88888.00 2013-11-09 12:56:22.250 313 12470.05 234.32 54555.93 88888.00 2013-11-09 12:56:22.375 313 12470.05 234.28 54555.93 88888.00 2013-11-09 12:56:22.500 313 12470.10 234.18 54555.95 88888.00 2013-11-09 12:56:22.625 313 12470.25 234.07 54555.95 88888.00 2013-11-09 12:56:22.750 313 12470.35 233.95 54555.95 88888.00 2013-11-09 12:56:22.875 313 12470.38 233.82 54555.95 88888.00 2013-11-09 12:56:23.000 313 12470.42 233.65 54555.95 88888.00 2013-11-09 12:56:23.125 313 12470.50 233.50 54555.97 88888.00 2013-11-09 12:56:23.250 313 12470.58 233.30 54555.97 88888.00 2013-11-09 12:56:23.375 313 12470.70 233.10 54555.95 88888.00 2013-11-09 12:56:23.500 313 12470.77 232.95 54555.97 88888.00 2013-11-09 12:56:23.625 313 12470.80 232.80 54555.97 88888.00 2013-11-09 12:56:23.750 313 12470.90 232.68 54556.00 88888.00 2013-11-09 12:56:23.875 313 12470.92 232.50 54556.00 88888.00 2013-11-09 12:56:24.000 313 12470.95 232.32 54555.97 88888.00 2013-11-09 12:56:24.125 313 12470.98 232.15 54555.97 88888.00 2013-11-09 12:56:24.250 313 12471.02 231.95 54556.00 88888.00 2013-11-09 12:56:24.375 313 12471.08 231.80 54556.05 88888.00 2013-11-09 12:56:24.500 313 12471.05 231.60 54556.10 88888.00 2013-11-09 12:56:24.625 313 12470.98 231.40 54556.12 88888.00 2013-11-09 12:56:24.750 313 12470.92 231.20 54556.12 88888.00 2013-11-09 12:56:24.875 313 12470.88 231.12 54556.15 88888.00 2013-11-09 12:56:25.000 313 12470.80 230.97 54556.18 88888.00 2013-11-09 12:56:25.125 313 12470.80 230.85 54556.20 88888.00 2013-11-09 12:56:25.250 313 12470.73 230.78 54556.25 88888.00 2013-11-09 12:56:25.375 313 12470.65 230.75 54556.28 88888.00 2013-11-09 12:56:25.500 313 12470.62 230.70 54556.30 88888.00 2013-11-09 12:56:25.625 313 12470.55 230.72 54556.35 88888.00 2013-11-09 12:56:25.750 313 12470.42 230.78 54556.35 88888.00 2013-11-09 12:56:25.875 313 12470.35 230.85 54556.38 88888.00 2013-11-09 12:56:26.000 313 12470.30 230.93 54556.38 88888.00 2013-11-09 12:56:26.125 313 12470.20 231.03 54556.43 88888.00 2013-11-09 12:56:26.250 313 12470.10 231.12 54556.43 88888.00 2013-11-09 12:56:26.375 313 12470.10 231.22 54556.45 88888.00 2013-11-09 12:56:26.500 313 12470.02 231.38 54556.45 88888.00 2013-11-09 12:56:26.625 313 12469.98 231.53 54556.45 88888.00 2013-11-09 12:56:26.750 313 12469.92 231.68 54556.40 88888.00 2013-11-09 12:56:26.875 313 12469.80 231.88 54556.43 88888.00 2013-11-09 12:56:27.000 313 12469.73 232.07 54556.45 88888.00 2013-11-09 12:56:27.125 313 12469.67 232.30 54556.43 88888.00 2013-11-09 12:56:27.250 313 12469.65 232.47 54556.43 88888.00 2013-11-09 12:56:27.375 313 12469.70 232.62 54556.38 88888.00 2013-11-09 12:56:27.500 313 12469.73 232.78 54556.40 88888.00 2013-11-09 12:56:27.625 313 12469.70 232.93 54556.40 88888.00 2013-11-09 12:56:27.750 313 12469.70 233.05 54556.38 88888.00 2013-11-09 12:56:27.875 313 12469.80 233.12 54556.35 88888.00 2013-11-09 12:56:28.000 313 12469.90 233.20 54556.32 88888.00 2013-11-09 12:56:28.125 313 12469.98 233.28 54556.32 88888.00 2013-11-09 12:56:28.250 313 12470.02 233.32 54556.35 88888.00 2013-11-09 12:56:28.375 313 12470.05 233.35 54556.30 88888.00 2013-11-09 12:56:28.500 313 12470.10 233.40 54556.28 88888.00 2013-11-09 12:56:28.625 313 12470.10 233.47 54556.28 88888.00 2013-11-09 12:56:28.750 313 12470.23 233.53 54556.28 88888.00 2013-11-09 12:56:28.875 313 12470.27 233.57 54556.25 88888.00 2013-11-09 12:56:29.000 313 12470.33 233.57 54556.22 88888.00 2013-11-09 12:56:29.125 313 12470.35 233.60 54556.20 88888.00 2013-11-09 12:56:29.250 313 12470.38 233.65 54556.20 88888.00 2013-11-09 12:56:29.375 313 12470.48 233.70 54556.20 88888.00 2013-11-09 12:56:29.500 313 12470.50 233.70 54556.15 88888.00 2013-11-09 12:56:29.625 313 12470.52 233.70 54556.10 88888.00 2013-11-09 12:56:29.750 313 12470.52 233.68 54556.07 88888.00 2013-11-09 12:56:29.875 313 12470.52 233.70 54556.07 88888.00 2013-11-09 12:56:30.000 313 12470.58 233.70 54556.07 88888.00 2013-11-09 12:56:30.125 313 12470.70 233.70 54556.07 88888.00 2013-11-09 12:56:30.250 313 12470.73 233.62 54556.07 88888.00 2013-11-09 12:56:30.375 313 12470.70 233.60 54556.05 88888.00 2013-11-09 12:56:30.500 313 12470.65 233.57 54556.05 88888.00 2013-11-09 12:56:30.625 313 12470.60 233.60 54556.07 88888.00 2013-11-09 12:56:30.750 313 12470.50 233.57 54556.12 88888.00 2013-11-09 12:56:30.875 313 12470.42 233.55 54556.10 88888.00 2013-11-09 12:56:31.000 313 12470.38 233.50 54556.07 88888.00 2013-11-09 12:56:31.125 313 12470.35 233.45 54556.10 88888.00 2013-11-09 12:56:31.250 313 12470.23 233.35 54556.07 88888.00 2013-11-09 12:56:31.375 313 12470.15 233.28 54556.05 88888.00 2013-11-09 12:56:31.500 313 12470.12 233.18 54556.05 88888.00 2013-11-09 12:56:31.625 313 12470.10 233.07 54556.03 88888.00 2013-11-09 12:56:31.750 313 12470.08 232.93 54556.05 88888.00 2013-11-09 12:56:31.875 313 12469.98 232.80 54556.05 88888.00 2013-11-09 12:56:32.000 313 12469.88 232.72 54556.05 88888.00 2013-11-09 12:56:32.125 313 12469.73 232.68 54556.07 88888.00 2013-11-09 12:56:32.250 313 12469.55 232.60 54556.07 88888.00 2013-11-09 12:56:32.375 313 12469.45 232.62 54556.10 88888.00 2013-11-09 12:56:32.500 313 12469.38 232.62 54556.10 88888.00 2013-11-09 12:56:32.625 313 12469.27 232.65 54556.12 88888.00 2013-11-09 12:56:32.750 313 12469.17 232.72 54556.15 88888.00 2013-11-09 12:56:32.875 313 12469.02 232.78 54556.15 88888.00 2013-11-09 12:56:33.000 313 12468.88 232.85 54556.12 88888.00 2013-11-09 12:56:33.125 313 12468.80 232.95 54556.15 88888.00 2013-11-09 12:56:33.250 313 12468.67 233.05 54556.15 88888.00 2013-11-09 12:56:33.375 313 12468.62 233.07 54556.18 88888.00 2013-11-09 12:56:33.500 313 12468.60 233.10 54556.15 88888.00 2013-11-09 12:56:33.625 313 12468.55 233.18 54556.18 88888.00 2013-11-09 12:56:33.750 313 12468.42 233.22 54556.18 88888.00 2013-11-09 12:56:33.875 313 12468.25 233.25 54556.15 88888.00 2013-11-09 12:56:34.000 313 12468.10 233.25 54556.15 88888.00 2013-11-09 12:56:34.125 313 12468.08 233.28 54556.15 88888.00 2013-11-09 12:56:34.250 313 12468.00 233.30 54556.18 88888.00 2013-11-09 12:56:34.375 313 12467.92 233.38 54556.20 88888.00 2013-11-09 12:56:34.500 313 12467.77 233.45 54556.18 88888.00 2013-11-09 12:56:34.625 313 12467.60 233.50 54556.18 88888.00 2013-11-09 12:56:34.750 313 12467.52 233.55 54556.18 88888.00 2013-11-09 12:56:34.875 313 12467.45 233.68 54556.20 88888.00 2013-11-09 12:56:35.000 313 12467.40 233.82 54556.22 88888.00 2013-11-09 12:56:35.125 313 12467.30 233.95 54556.25 88888.00 2013-11-09 12:56:35.250 313 12467.15 234.07 54556.22 88888.00 2013-11-09 12:56:35.375 313 12467.00 234.12 54556.22 88888.00 2013-11-09 12:56:35.500 313 12466.95 234.28 54556.25 88888.00 2013-11-09 12:56:35.625 313 12466.88 234.35 54556.28 88888.00 2013-11-09 12:56:35.750 313 12466.80 234.45 54556.25 88888.00 2013-11-09 12:56:35.875 313 12466.65 234.62 54556.28 88888.00 2013-11-09 12:56:36.000 313 12466.48 234.78 54556.28 88888.00 2013-11-09 12:56:36.125 313 12466.40 234.90 54556.30 88888.00 2013-11-09 12:56:36.250 313 12466.23 235.05 54556.30 88888.00 2013-11-09 12:56:36.375 313 12466.00 235.20 54556.32 88888.00 2013-11-09 12:56:36.500 313 12465.75 235.32 54556.32 88888.00 2013-11-09 12:56:36.625 313 12465.60 235.47 54556.35 88888.00 2013-11-09 12:56:36.750 313 12465.50 235.55 54556.32 88888.00 2013-11-09 12:56:36.875 313 12465.40 235.62 54556.30 88888.00 2013-11-09 12:56:37.000 313 12465.27 235.78 54556.35 88888.00 2013-11-09 12:56:37.125 313 12465.15 235.93 54556.32 88888.00 2013-11-09 12:56:37.250 313 12465.02 236.03 54556.30 88888.00 2013-11-09 12:56:37.375 313 12464.85 236.12 54556.30 88888.00 2013-11-09 12:56:37.500 313 12464.70 236.20 54556.30 88888.00 2013-11-09 12:56:37.625 313 12464.60 236.32 54556.30 88888.00 2013-11-09 12:56:37.750 313 12464.48 236.43 54556.28 88888.00 2013-11-09 12:56:37.875 313 12464.42 236.57 54556.25 88888.00 2013-11-09 12:56:38.000 313 12464.35 236.65 54556.25 88888.00 2013-11-09 12:56:38.125 313 12464.27 236.72 54556.22 88888.00 2013-11-09 12:56:38.250 313 12464.23 236.78 54556.18 88888.00 2013-11-09 12:56:38.375 313 12464.15 236.80 54556.18 88888.00 2013-11-09 12:56:38.500 313 12464.12 236.82 54556.18 88888.00 2013-11-09 12:56:38.625 313 12464.15 236.82 54556.15 88888.00 2013-11-09 12:56:38.750 313 12464.12 236.82 54556.10 88888.00 2013-11-09 12:56:38.875 313 12464.05 236.82 54556.10 88888.00 2013-11-09 12:56:39.000 313 12464.08 236.80 54556.07 88888.00 2013-11-09 12:56:39.125 313 12464.05 236.78 54556.03 88888.00 2013-11-09 12:56:39.250 313 12463.98 236.70 54556.00 88888.00 2013-11-09 12:56:39.375 313 12464.00 236.68 54555.97 88888.00 2013-11-09 12:56:39.500 313 12463.98 236.60 54555.97 88888.00 2013-11-09 12:56:39.625 313 12464.00 236.45 54555.97 88888.00 2013-11-09 12:56:39.750 313 12464.02 236.40 54555.95 88888.00 2013-11-09 12:56:39.875 313 12464.02 236.38 54555.93 88888.00 2013-11-09 12:56:40.000 313 12464.02 236.30 54555.93 88888.00 2013-11-09 12:56:40.125 313 12464.05 236.20 54555.90 88888.00 2013-11-09 12:56:40.250 313 12464.05 236.10 54555.85 88888.00 2013-11-09 12:56:40.375 313 12464.02 236.00 54555.78 88888.00 2013-11-09 12:56:40.500 313 12464.05 235.90 54555.78 88888.00 2013-11-09 12:56:40.625 313 12464.12 235.82 54555.78 88888.00 2013-11-09 12:56:40.750 313 12464.17 235.72 54555.78 88888.00 2013-11-09 12:56:40.875 313 12464.23 235.68 54555.72 88888.00 2013-11-09 12:56:41.000 313 12464.33 235.62 54555.68 88888.00 2013-11-09 12:56:41.125 313 12464.40 235.62 54555.65 88888.00 2013-11-09 12:56:41.250 313 12464.42 235.55 54555.68 88888.00 2013-11-09 12:56:41.375 313 12464.48 235.53 54555.62 88888.00 2013-11-09 12:56:41.500 313 12464.55 235.47 54555.60 88888.00 2013-11-09 12:56:41.625 313 12464.60 235.45 54555.55 88888.00 2013-11-09 12:56:41.750 313 12464.58 235.35 54555.53 88888.00 2013-11-09 12:56:41.875 313 12464.60 235.28 54555.47 88888.00 2013-11-09 12:56:42.000 313 12464.75 235.15 54555.40 88888.00 2013-11-09 12:56:42.125 313 12464.83 235.03 54555.40 88888.00 2013-11-09 12:56:42.250 313 12464.95 234.88 54555.40 88888.00 2013-11-09 12:56:42.375 313 12465.05 234.78 54555.40 88888.00 2013-11-09 12:56:42.500 313 12465.15 234.62 54555.38 88888.00 2013-11-09 12:56:42.625 313 12465.23 234.53 54555.35 88888.00 2013-11-09 12:56:42.750 313 12465.33 234.38 54555.32 88888.00 2013-11-09 12:56:42.875 313 12465.35 234.25 54555.28 88888.00 2013-11-09 12:56:43.000 313 12465.38 234.12 54555.28 88888.00 2013-11-09 12:56:43.125 313 12465.42 233.97 54555.25 88888.00 2013-11-09 12:56:43.250 313 12465.40 233.80 54555.20 88888.00 2013-11-09 12:56:43.375 313 12465.48 233.72 54555.18 88888.00 2013-11-09 12:56:43.500 313 12465.50 233.60 54555.15 88888.00 2013-11-09 12:56:43.625 313 12465.52 233.50 54555.15 88888.00 2013-11-09 12:56:43.750 313 12465.62 233.35 54555.12 88888.00 2013-11-09 12:56:43.875 313 12465.70 233.18 54555.10 88888.00 2013-11-09 12:56:44.000 313 12465.67 233.03 54555.05 88888.00 2013-11-09 12:56:44.125 313 12465.77 232.93 54555.05 88888.00 2013-11-09 12:56:44.250 313 12465.90 232.80 54555.03 88888.00 2013-11-09 12:56:44.375 313 12465.88 232.72 54555.03 88888.00 2013-11-09 12:56:44.500 313 12465.77 232.65 54555.05 88888.00 2013-11-09 12:56:44.625 313 12465.75 232.65 54555.03 88888.00 2013-11-09 12:56:44.750 313 12465.70 232.60 54555.00 88888.00 2013-11-09 12:56:44.875 313 12465.60 232.57 54554.95 88888.00 2013-11-09 12:56:45.000 313 12465.58 232.57 54554.93 88888.00 2013-11-09 12:56:45.125 313 12465.50 232.60 54554.90 88888.00 2013-11-09 12:56:45.250 313 12465.48 232.62 54554.90 88888.00 2013-11-09 12:56:45.375 313 12465.52 232.60 54554.85 88888.00 2013-11-09 12:56:45.500 313 12465.55 232.62 54554.78 88888.00 2013-11-09 12:56:45.625 313 12465.55 232.62 54554.75 88888.00 2013-11-09 12:56:45.750 313 12465.52 232.62 54554.72 88888.00 2013-11-09 12:56:45.875 313 12465.45 232.65 54554.72 88888.00 2013-11-09 12:56:46.000 313 12465.40 232.68 54554.72 88888.00 2013-11-09 12:56:46.125 313 12465.33 232.72 54554.70 88888.00 2013-11-09 12:56:46.250 313 12465.27 232.75 54554.70 88888.00 2013-11-09 12:56:46.375 313 12465.25 232.75 54554.65 88888.00 2013-11-09 12:56:46.500 313 12465.23 232.78 54554.65 88888.00 2013-11-09 12:56:46.625 313 12465.12 232.75 54554.60 88888.00 2013-11-09 12:56:46.750 313 12465.05 232.68 54554.55 88888.00 2013-11-09 12:56:46.875 313 12464.95 232.62 54554.55 88888.00 2013-11-09 12:56:47.000 313 12464.88 232.55 54554.53 88888.00 2013-11-09 12:56:47.125 313 12464.85 232.50 54554.53 88888.00 2013-11-09 12:56:47.250 313 12464.83 232.40 54554.47 88888.00 2013-11-09 12:56:47.375 313 12464.77 232.40 54554.50 88888.00 2013-11-09 12:56:47.500 313 12464.73 232.40 54554.53 88888.00 2013-11-09 12:56:47.625 313 12464.58 232.43 54554.53 88888.00 2013-11-09 12:56:47.750 313 12464.35 232.45 54554.53 88888.00 2013-11-09 12:56:47.875 313 12464.20 232.47 54554.50 88888.00 2013-11-09 12:56:48.000 313 12464.08 232.50 54554.45 88888.00 2013-11-09 12:56:48.125 313 12463.95 232.55 54554.43 88888.00 2013-11-09 12:56:48.250 313 12463.85 232.62 54554.43 88888.00 2013-11-09 12:56:48.375 313 12463.88 232.70 54554.45 88888.00 2013-11-09 12:56:48.500 313 12463.85 232.75 54554.43 88888.00 2013-11-09 12:56:48.625 313 12463.73 232.75 54554.38 88888.00 2013-11-09 12:56:48.750 313 12463.62 232.80 54554.38 88888.00 2013-11-09 12:56:48.875 313 12463.52 232.88 54554.38 88888.00 2013-11-09 12:56:49.000 313 12463.45 232.97 54554.32 88888.00 2013-11-09 12:56:49.125 313 12463.35 233.12 54554.30 88888.00 2013-11-09 12:56:49.250 313 12463.25 233.22 54554.25 88888.00 2013-11-09 12:56:49.375 313 12463.17 233.32 54554.22 88888.00 2013-11-09 12:56:49.500 313 12463.10 233.45 54554.20 88888.00 2013-11-09 12:56:49.625 313 12463.08 233.53 54554.18 88888.00 2013-11-09 12:56:49.750 313 12463.10 233.62 54554.12 88888.00 2013-11-09 12:56:49.875 313 12463.08 233.68 54554.10 88888.00 2013-11-09 12:56:50.000 313 12463.08 233.72 54554.05 88888.00 2013-11-09 12:56:50.125 313 12463.05 233.75 54553.97 88888.00 2013-11-09 12:56:50.250 313 12462.98 233.82 54553.93 88888.00 2013-11-09 12:56:50.375 313 12462.95 233.90 54553.88 88888.00 2013-11-09 12:56:50.500 313 12463.02 233.95 54553.85 88888.00 2013-11-09 12:56:50.625 313 12463.08 233.95 54553.78 88888.00 2013-11-09 12:56:50.750 313 12463.05 233.93 54553.70 88888.00 2013-11-09 12:56:50.875 313 12462.95 233.90 54553.68 88888.00 2013-11-09 12:56:51.000 313 12462.92 233.90 54553.68 88888.00 2013-11-09 12:56:51.125 313 12462.98 233.88 54553.65 88888.00 2013-11-09 12:56:51.250 313 12462.92 233.78 54553.60 88888.00 2013-11-09 12:56:51.375 313 12462.92 233.70 54553.55 88888.00 2013-11-09 12:56:51.500 313 12463.00 233.65 54553.50 88888.00 2013-11-09 12:56:51.625 313 12463.10 233.57 54553.45 88888.00 2013-11-09 12:56:51.750 313 12463.08 233.45 54553.43 88888.00 2013-11-09 12:56:51.875 313 12463.05 233.35 54553.40 88888.00 2013-11-09 12:56:52.000 313 12463.08 233.22 54553.40 88888.00 2013-11-09 12:56:52.125 313 12463.05 233.07 54553.38 88888.00 2013-11-09 12:56:52.250 313 12462.92 232.90 54553.35 88888.00 2013-11-09 12:56:52.375 313 12462.98 232.82 54553.40 88888.00 2013-11-09 12:56:52.500 313 12463.02 232.75 54553.43 88888.00 2013-11-09 12:56:52.625 313 12462.95 232.65 54553.40 88888.00 2013-11-09 12:56:52.750 313 12462.80 232.55 54553.38 88888.00 2013-11-09 12:56:52.875 313 12462.65 232.43 54553.38 88888.00 2013-11-09 12:56:53.000 313 12462.58 232.30 54553.32 88888.00 2013-11-09 12:56:53.125 313 12462.45 232.18 54553.35 88888.00 2013-11-09 12:56:53.250 313 12462.35 232.03 54553.32 88888.00 2013-11-09 12:56:53.375 313 12462.38 231.93 54553.35 88888.00 2013-11-09 12:56:53.500 313 12462.30 231.82 54553.32 88888.00 2013-11-09 12:56:53.625 313 12462.33 231.68 54553.32 88888.00 2013-11-09 12:56:53.750 313 12462.27 231.53 54553.32 88888.00 2013-11-09 12:56:53.875 313 12462.23 231.38 54553.30 88888.00 2013-11-09 12:56:54.000 313 12462.20 231.20 54553.28 88888.00 2013-11-09 12:56:54.125 313 12462.17 231.05 54553.28 88888.00 2013-11-09 12:56:54.250 313 12462.23 230.85 54553.25 88888.00 2013-11-09 12:56:54.375 313 12462.30 230.72 54553.25 88888.00 2013-11-09 12:56:54.500 313 12462.30 230.55 54553.25 88888.00 2013-11-09 12:56:54.625 313 12462.20 230.45 54553.25 88888.00 2013-11-09 12:56:54.750 313 12462.15 230.40 54553.25 88888.00 2013-11-09 12:56:54.875 313 12462.15 230.28 54553.28 88888.00 2013-11-09 12:56:55.000 313 12462.10 230.10 54553.22 88888.00 2013-11-09 12:56:55.125 313 12462.08 229.97 54553.22 88888.00 2013-11-09 12:56:55.250 313 12462.02 229.88 54553.25 88888.00 2013-11-09 12:56:55.375 313 12461.98 229.78 54553.22 88888.00 2013-11-09 12:56:55.500 313 12461.92 229.65 54553.22 88888.00 2013-11-09 12:56:55.625 313 12461.88 229.55 54553.22 88888.00 2013-11-09 12:56:55.750 313 12461.80 229.45 54553.22 88888.00 2013-11-09 12:56:55.875 313 12461.70 229.38 54553.22 88888.00 2013-11-09 12:56:56.000 313 12461.65 229.32 54553.22 88888.00 2013-11-09 12:56:56.125 313 12461.60 229.28 54553.28 88888.00 2013-11-09 12:56:56.250 313 12461.48 229.30 54553.25 88888.00 2013-11-09 12:56:56.375 313 12461.40 229.35 54553.25 88888.00 2013-11-09 12:56:56.500 313 12461.27 229.40 54553.20 88888.00 2013-11-09 12:56:56.625 313 12461.15 229.50 54553.20 88888.00 2013-11-09 12:56:56.750 313 12461.05 229.60 54553.20 88888.00 2013-11-09 12:56:56.875 313 12461.02 229.70 54553.15 88888.00 2013-11-09 12:56:57.000 313 12460.98 229.90 54553.15 88888.00 2013-11-09 12:56:57.125 313 12460.85 230.12 54553.12 88888.00 2013-11-09 12:56:57.250 313 12460.73 230.43 54553.05 88888.00 2013-11-09 12:56:57.375 313 12460.62 230.65 54553.03 88888.00 2013-11-09 12:56:57.500 313 12460.58 230.97 54553.00 88888.00 2013-11-09 12:56:57.625 313 12460.55 231.25 54552.95 88888.00 2013-11-09 12:56:57.750 313 12460.45 231.50 54552.90 88888.00 2013-11-09 12:56:57.875 313 12460.38 231.72 54552.85 88888.00 2013-11-09 12:56:58.000 313 12460.33 231.97 54552.82 88888.00 2013-11-09 12:56:58.125 313 12460.20 232.20 54552.78 88888.00 2013-11-09 12:56:58.250 313 12460.10 232.40 54552.75 88888.00 2013-11-09 12:56:58.375 313 12460.08 232.55 54552.70 88888.00 2013-11-09 12:56:58.500 313 12460.05 232.68 54552.62 88888.00 2013-11-09 12:56:58.625 313 12460.00 232.78 54552.55 88888.00 2013-11-09 12:56:58.750 313 12459.98 232.90 54552.50 88888.00 2013-11-09 12:56:58.875 313 12459.90 233.03 54552.45 88888.00 2013-11-09 12:56:59.000 313 12459.85 233.12 54552.38 88888.00 2013-11-09 12:56:59.125 313 12459.83 233.22 54552.32 88888.00 2013-11-09 12:56:59.250 313 12459.77 233.28 54552.30 88888.00 2013-11-09 12:56:59.375 313 12459.75 233.38 54552.20 88888.00 2013-11-09 12:56:59.500 313 12459.67 233.47 54552.18 88888.00 2013-11-09 12:56:59.625 313 12459.67 233.50 54552.10 88888.00 2013-11-09 12:56:59.750 313 12459.70 233.50 54552.03 88888.00 2013-11-09 12:56:59.875 313 12459.80 233.45 54551.95 88888.00 2013-11-09 12:57:00.000 313 12459.90 233.45 54551.88 88888.00 2013-11-09 12:57:00.125 313 12459.90 233.45 54551.82 88888.00 2013-11-09 12:57:00.250 313 12459.92 233.43 54551.80 88888.00 2013-11-09 12:57:00.375 313 12459.95 233.35 54551.70 88888.00 2013-11-09 12:57:00.500 313 12460.00 233.32 54551.65 88888.00 2013-11-09 12:57:00.625 313 12460.02 233.32 54551.60 88888.00 2013-11-09 12:57:00.750 313 12460.15 233.28 54551.53 88888.00 2013-11-09 12:57:00.875 313 12460.27 233.22 54551.47 88888.00 2013-11-09 12:57:01.000 313 12460.35 233.18 54551.43 88888.00 2013-11-09 12:57:01.125 313 12460.38 233.07 54551.35 88888.00 2013-11-09 12:57:01.250 313 12460.45 232.95 54551.25 88888.00 2013-11-09 12:57:01.375 313 12460.55 232.88 54551.22 88888.00 2013-11-09 12:57:01.500 313 12460.52 232.82 54551.20 88888.00 2013-11-09 12:57:01.625 313 12460.48 232.75 54551.15 88888.00 2013-11-09 12:57:01.750 313 12460.48 232.60 54551.07 88888.00 2013-11-09 12:57:01.875 313 12460.55 232.45 54551.00 88888.00 2013-11-09 12:57:02.000 313 12460.60 232.30 54550.93 88888.00 2013-11-09 12:57:02.125 313 12460.62 232.22 54550.90 88888.00 2013-11-09 12:57:02.250 313 12460.62 232.07 54550.85 88888.00 2013-11-09 12:57:02.375 313 12460.75 231.95 54550.80 88888.00 2013-11-09 12:57:02.500 313 12460.83 231.82 54550.75 88888.00 2013-11-09 12:57:02.625 313 12460.85 231.68 54550.70 88888.00 2013-11-09 12:57:02.750 313 12460.90 231.53 54550.65 88888.00 2013-11-09 12:57:02.875 313 12460.90 231.40 54550.55 88888.00 2013-11-09 12:57:03.000 313 12460.95 231.28 54550.50 88888.00 2013-11-09 12:57:03.125 313 12461.02 231.20 54550.55 88888.00 2013-11-09 12:57:03.250 313 12461.05 231.03 54550.47 88888.00 2013-11-09 12:57:03.375 313 12461.17 230.95 54550.45 88888.00 2013-11-09 12:57:03.500 313 12461.23 230.82 54550.43 88888.00 2013-11-09 12:57:03.625 313 12461.25 230.68 54550.38 88888.00 2013-11-09 12:57:03.750 313 12461.23 230.55 54550.35 88888.00 2013-11-09 12:57:03.875 313 12461.17 230.40 54550.30 88888.00 2013-11-09 12:57:04.000 313 12461.12 230.32 54550.28 88888.00 2013-11-09 12:57:04.125 313 12461.15 230.20 54550.28 88888.00 2013-11-09 12:57:04.250 313 12461.10 230.05 54550.28 88888.00 2013-11-09 12:57:04.375 313 12461.12 229.97 54550.25 88888.00 2013-11-09 12:57:04.500 313 12461.12 229.88 54550.25 88888.00 2013-11-09 12:57:04.625 313 12461.12 229.72 54550.22 88888.00 2013-11-09 12:57:04.750 313 12461.12 229.60 54550.20 88888.00 2013-11-09 12:57:04.875 313 12461.05 229.50 54550.20 88888.00 2013-11-09 12:57:05.000 313 12461.08 229.35 54550.18 88888.00 2013-11-09 12:57:05.125 313 12461.10 229.22 54550.18 88888.00 2013-11-09 12:57:05.250 313 12461.02 229.10 54550.18 88888.00 2013-11-09 12:57:05.375 313 12461.00 229.05 54550.18 88888.00 2013-11-09 12:57:05.500 313 12460.98 228.93 54550.15 88888.00 2013-11-09 12:57:05.625 313 12460.95 228.80 54550.18 88888.00 2013-11-09 12:57:05.750 313 12460.92 228.72 54550.15 88888.00 2013-11-09 12:57:05.875 313 12460.83 228.65 54550.15 88888.00 2013-11-09 12:57:06.000 313 12460.75 228.55 54550.12 88888.00 2013-11-09 12:57:06.125 313 12460.67 228.40 54550.12 88888.00 2013-11-09 12:57:06.250 313 12460.58 228.30 54550.12 88888.00 2013-11-09 12:57:06.375 313 12460.55 228.25 54550.12 88888.00 2013-11-09 12:57:06.500 313 12460.45 228.15 54550.10 88888.00 2013-11-09 12:57:06.625 313 12460.30 228.07 54550.10 88888.00 2013-11-09 12:57:06.750 313 12460.12 228.00 54550.12 88888.00 2013-11-09 12:57:06.875 313 12459.98 227.90 54550.10 88888.00 2013-11-09 12:57:07.000 313 12459.80 227.82 54550.12 88888.00 2013-11-09 12:57:07.125 313 12459.55 227.80 54550.15 88888.00 2013-11-09 12:57:07.250 313 12459.25 227.85 54550.18 88888.00 2013-11-09 12:57:07.375 313 12459.08 227.97 54550.18 88888.00 2013-11-09 12:57:07.500 313 12458.77 228.05 54550.15 88888.00 2013-11-09 12:57:07.625 313 12458.52 228.12 54550.12 88888.00 2013-11-09 12:57:07.750 313 12458.33 228.25 54550.10 88888.00 2013-11-09 12:57:07.875 313 12458.10 228.40 54550.10 88888.00 2013-11-09 12:57:08.000 313 12457.83 228.55 54550.07 88888.00 2013-11-09 12:57:08.125 313 12457.60 228.70 54550.07 88888.00 2013-11-09 12:57:08.250 313 12457.45 228.75 54550.03 88888.00 2013-11-09 12:57:08.375 313 12457.38 228.80 54549.97 88888.00 2013-11-09 12:57:08.500 313 12457.27 228.85 54549.95 88888.00 2013-11-09 12:57:08.625 313 12457.12 228.93 54549.90 88888.00 2013-11-09 12:57:08.750 313 12456.95 229.03 54549.88 88888.00 2013-11-09 12:57:08.875 313 12456.77 229.07 54549.85 88888.00 2013-11-09 12:57:09.000 313 12456.58 229.15 54549.78 88888.00 2013-11-09 12:57:09.125 313 12456.35 229.20 54549.78 88888.00 2013-11-09 12:57:09.250 313 12456.17 229.22 54549.75 88888.00 2013-11-09 12:57:09.375 313 12456.12 229.28 54549.72 88888.00 2013-11-09 12:57:09.500 313 12455.98 229.30 54549.68 88888.00 2013-11-09 12:57:09.625 313 12455.83 229.30 54549.65 88888.00 2013-11-09 12:57:09.750 313 12455.65 229.30 54549.62 88888.00 2013-11-09 12:57:09.875 313 12455.45 229.32 54549.62 88888.00 2013-11-09 12:57:10.000 313 12455.35 229.28 54549.60 88888.00 2013-11-09 12:57:10.125 313 12455.20 229.25 54549.60 88888.00 2013-11-09 12:57:10.250 313 12454.90 229.25 54549.57 88888.00 2013-11-09 12:57:10.375 313 12454.67 229.22 54549.57 88888.00 2013-11-09 12:57:10.500 313 12454.50 229.20 54549.53 88888.00 2013-11-09 12:57:10.625 313 12454.38 229.15 54549.55 88888.00 2013-11-09 12:57:10.750 313 12454.17 229.03 54549.55 88888.00 2013-11-09 12:57:10.875 313 12454.00 228.95 54549.55 88888.00 2013-11-09 12:57:11.000 313 12453.80 228.85 54549.53 88888.00 2013-11-09 12:57:11.125 313 12453.62 228.78 54549.53 88888.00 2013-11-09 12:57:11.250 313 12453.42 228.65 54549.50 88888.00 2013-11-09 12:57:11.375 313 12453.25 228.53 54549.47 88888.00 2013-11-09 12:57:11.500 313 12453.10 228.43 54549.47 88888.00 2013-11-09 12:57:11.625 313 12452.90 228.35 54549.45 88888.00 2013-11-09 12:57:11.750 313 12452.73 228.28 54549.47 88888.00 2013-11-09 12:57:11.875 313 12452.48 228.25 54549.43 88888.00 2013-11-09 12:57:12.000 313 12452.23 228.22 54549.40 88888.00 2013-11-09 12:57:12.125 313 12452.08 228.22 54549.40 88888.00 2013-11-09 12:57:12.250 313 12451.85 228.20 54549.40 88888.00 2013-11-09 12:57:12.375 313 12451.65 228.20 54549.38 88888.00 2013-11-09 12:57:12.500 313 12451.50 228.22 54549.38 88888.00 2013-11-09 12:57:12.625 313 12451.35 228.28 54549.35 88888.00 2013-11-09 12:57:12.750 313 12451.20 228.25 54549.32 88888.00 2013-11-09 12:57:12.875 313 12451.05 228.25 54549.25 88888.00 2013-11-09 12:57:13.000 313 12450.90 228.22 54549.22 88888.00 2013-11-09 12:57:13.125 313 12450.85 228.18 54549.20 88888.00 2013-11-09 12:57:13.250 313 12450.73 228.10 54549.18 88888.00 2013-11-09 12:57:13.375 313 12450.58 228.00 54549.15 88888.00 2013-11-09 12:57:13.500 313 12450.50 227.93 54549.12 88888.00 2013-11-09 12:57:13.625 313 12450.52 227.85 54549.07 88888.00 2013-11-09 12:57:13.750 313 12450.48 227.70 54549.05 88888.00 2013-11-09 12:57:13.875 313 12450.40 227.55 54549.03 88888.00 2013-11-09 12:57:14.000 313 12450.35 227.40 54548.97 88888.00 2013-11-09 12:57:14.125 313 12450.27 227.30 54549.00 88888.00 2013-11-09 12:57:14.250 313 12450.10 227.20 54548.97 88888.00 2013-11-09 12:57:14.375 313 12449.95 227.15 54548.95 88888.00 2013-11-09 12:57:14.500 313 12449.77 227.07 54548.88 88888.00 2013-11-09 12:57:14.625 313 12449.75 227.05 54548.90 88888.00 2013-11-09 12:57:14.750 313 12449.67 227.03 54548.93 88888.00 2013-11-09 12:57:14.875 313 12449.55 226.95 54548.90 88888.00 2013-11-09 12:57:15.000 313 12449.45 226.93 54548.90 88888.00 2013-11-09 12:57:15.125 313 12449.35 226.88 54548.88 88888.00 2013-11-09 12:57:15.250 313 12449.35 226.80 54548.85 88888.00 2013-11-09 12:57:15.375 313 12449.30 226.75 54548.82 88888.00 2013-11-09 12:57:15.500 313 12449.20 226.65 54548.75 88888.00 2013-11-09 12:57:15.625 313 12449.20 226.55 54548.70 88888.00 2013-11-09 12:57:15.750 313 12449.17 226.47 54548.70 88888.00 2013-11-09 12:57:15.875 313 12449.12 226.45 54548.68 88888.00 2013-11-09 12:57:16.000 313 12449.00 226.38 54548.62 88888.00 2013-11-09 12:57:16.125 313 12448.98 226.30 54548.60 88888.00 2013-11-09 12:57:16.250 313 12448.95 226.20 54548.55 88888.00 2013-11-09 12:57:16.375 313 12448.95 226.07 54548.50 88888.00 2013-11-09 12:57:16.500 313 12449.00 225.97 54548.43 88888.00 2013-11-09 12:57:16.625 313 12449.02 225.88 54548.40 88888.00 2013-11-09 12:57:16.750 313 12448.95 225.72 54548.38 88888.00 2013-11-09 12:57:16.875 313 12448.98 225.60 54548.38 88888.00 2013-11-09 12:57:17.000 313 12448.92 225.53 54548.32 88888.00 2013-11-09 12:57:17.125 313 12448.80 225.43 54548.30 88888.00 2013-11-09 12:57:17.250 313 12448.70 225.40 54548.28 88888.00 2013-11-09 12:57:17.375 313 12448.58 225.43 54548.22 88888.00 2013-11-09 12:57:17.500 313 12448.48 225.40 54548.20 88888.00 2013-11-09 12:57:17.625 313 12448.42 225.40 54548.15 88888.00 2013-11-09 12:57:17.750 313 12448.35 225.35 54548.10 88888.00 2013-11-09 12:57:17.875 313 12448.30 225.25 54548.05 88888.00 2013-11-09 12:57:18.000 313 12448.27 225.22 54548.03 88888.00 2013-11-09 12:57:18.125 313 12448.30 225.10 54548.00 88888.00 2013-11-09 12:57:18.250 313 12448.33 224.95 54547.95 88888.00 2013-11-09 12:57:18.375 313 12448.30 224.82 54547.90 88888.00 2013-11-09 12:57:18.500 313 12448.23 224.70 54547.88 88888.00 2013-11-09 12:57:18.625 313 12448.20 224.53 54547.85 88888.00 2013-11-09 12:57:18.750 313 12448.17 224.35 54547.80 88888.00 2013-11-09 12:57:18.875 313 12448.15 224.12 54547.78 88888.00 2013-11-09 12:57:19.000 313 12448.08 223.97 54547.72 88888.00 2013-11-09 12:57:19.125 313 12448.02 223.85 54547.72 88888.00 2013-11-09 12:57:19.250 313 12447.95 223.65 54547.70 88888.00 2013-11-09 12:57:19.375 313 12447.90 223.53 54547.68 88888.00 2013-11-09 12:57:19.500 313 12447.83 223.38 54547.62 88888.00 2013-11-09 12:57:19.625 313 12447.80 223.22 54547.60 88888.00 2013-11-09 12:57:19.750 313 12447.70 223.12 54547.60 88888.00 2013-11-09 12:57:19.875 313 12447.60 223.03 54547.62 88888.00 2013-11-09 12:57:20.000 313 12447.50 222.88 54547.57 88888.00 2013-11-09 12:57:20.125 313 12447.40 222.75 54547.55 88888.00 2013-11-09 12:57:20.250 313 12447.38 222.60 54547.50 88888.00 2013-11-09 12:57:20.375 313 12447.33 222.45 54547.47 88888.00 2013-11-09 12:57:20.500 313 12447.25 222.35 54547.47 88888.00 2013-11-09 12:57:20.625 313 12447.15 222.25 54547.43 88888.00 2013-11-09 12:57:20.750 313 12447.10 222.12 54547.40 88888.00 2013-11-09 12:57:20.875 313 12447.10 222.05 54547.35 88888.00 2013-11-09 12:57:21.000 313 12447.02 222.00 54547.32 88888.00 2013-11-09 12:57:21.125 313 12446.95 221.93 54547.28 88888.00 2013-11-09 12:57:21.250 313 12446.98 221.82 54547.28 88888.00 2013-11-09 12:57:21.375 313 12447.02 221.78 54547.20 88888.00 2013-11-09 12:57:21.500 313 12446.95 221.75 54547.15 88888.00 2013-11-09 12:57:21.625 313 12446.90 221.80 54547.15 88888.00 2013-11-09 12:57:21.750 313 12446.77 221.88 54547.12 88888.00 2013-11-09 12:57:21.875 313 12446.65 221.90 54547.10 88888.00 2013-11-09 12:57:22.000 313 12446.58 221.95 54547.05 88888.00 2013-11-09 12:57:22.125 313 12446.52 221.97 54547.00 88888.00 2013-11-09 12:57:22.250 313 12446.45 222.05 54546.95 88888.00 2013-11-09 12:57:22.375 313 12446.42 222.10 54546.90 88888.00 2013-11-09 12:57:22.500 313 12446.38 222.18 54546.85 88888.00 2013-11-09 12:57:22.625 313 12446.30 222.18 54546.78 88888.00 2013-11-09 12:57:22.750 313 12446.30 222.20 54546.72 88888.00 2013-11-09 12:57:22.875 313 12446.27 222.20 54546.70 88888.00 2013-11-09 12:57:23.000 313 12446.20 222.18 54546.62 88888.00 2013-11-09 12:57:23.125 313 12446.17 222.12 54546.57 88888.00 2013-11-09 12:57:23.250 313 12446.17 222.10 54546.47 88888.00 2013-11-09 12:57:23.375 313 12446.15 222.12 54546.43 88888.00 2013-11-09 12:57:23.500 313 12446.08 222.12 54546.40 88888.00 2013-11-09 12:57:23.625 313 12446.15 222.22 54546.38 88888.00 2013-11-09 12:57:23.750 313 12446.20 222.32 54546.30 88888.00 2013-11-09 12:57:23.875 313 12446.15 222.40 54546.20 88888.00 2013-11-09 12:57:24.000 313 12446.12 222.47 54546.12 88888.00 2013-11-09 12:57:24.125 313 12446.15 222.57 54546.07 88888.00 2013-11-09 12:57:24.250 313 12446.17 222.68 54545.97 88888.00 2013-11-09 12:57:24.375 313 12446.23 222.70 54545.90 88888.00 2013-11-09 12:57:24.500 313 12446.23 222.75 54545.82 88888.00 2013-11-09 12:57:24.625 313 12446.25 222.80 54545.75 88888.00 2013-11-09 12:57:24.750 313 12446.30 222.82 54545.68 88888.00 2013-11-09 12:57:24.875 313 12446.33 222.85 54545.62 88888.00 2013-11-09 12:57:25.000 313 12446.33 222.80 54545.55 88888.00 2013-11-09 12:57:25.125 313 12446.35 222.80 54545.50 88888.00 2013-11-09 12:57:25.250 313 12446.45 222.78 54545.40 88888.00 2013-11-09 12:57:25.375 313 12446.55 222.75 54545.32 88888.00 2013-11-09 12:57:25.500 313 12446.62 222.72 54545.28 88888.00 2013-11-09 12:57:25.625 313 12446.67 222.70 54545.22 88888.00 2013-11-09 12:57:25.750 313 12446.67 222.68 54545.18 88888.00 2013-11-09 12:57:25.875 313 12446.62 222.70 54545.10 88888.00 2013-11-09 12:57:26.000 313 12446.65 222.70 54545.03 88888.00 2013-11-09 12:57:26.125 313 12446.73 222.72 54544.97 88888.00 2013-11-09 12:57:26.250 313 12446.83 222.70 54544.88 88888.00 2013-11-09 12:57:26.375 313 12446.88 222.72 54544.82 88888.00 2013-11-09 12:57:26.500 313 12446.88 222.78 54544.75 88888.00 2013-11-09 12:57:26.625 313 12446.90 222.75 54544.68 88888.00 2013-11-09 12:57:26.750 313 12446.90 222.72 54544.60 88888.00 2013-11-09 12:57:26.875 313 12447.00 222.72 54544.50 88888.00 2013-11-09 12:57:27.000 313 12447.02 222.72 54544.45 88888.00 2013-11-09 12:57:27.125 313 12447.08 222.72 54544.43 88888.00 2013-11-09 12:57:27.250 313 12447.15 222.65 54544.38 88888.00 2013-11-09 12:57:27.375 313 12447.17 222.62 54544.32 88888.00 2013-11-09 12:57:27.500 313 12447.12 222.60 54544.25 88888.00 2013-11-09 12:57:27.625 313 12447.08 222.57 54544.20 88888.00 2013-11-09 12:57:27.750 313 12447.05 222.57 54544.15 88888.00 2013-11-09 12:57:27.875 313 12447.08 222.55 54544.07 88888.00 2013-11-09 12:57:28.000 313 12447.02 222.60 54544.00 88888.00 2013-11-09 12:57:28.125 313 12446.92 222.57 54543.97 88888.00 2013-11-09 12:57:28.250 313 12446.83 222.53 54543.93 88888.00 2013-11-09 12:57:28.375 313 12446.80 222.50 54543.82 88888.00 2013-11-09 12:57:28.500 313 12446.80 222.50 54543.80 88888.00 2013-11-09 12:57:28.625 313 12446.75 222.50 54543.75 88888.00 2013-11-09 12:57:28.750 313 12446.73 222.45 54543.68 88888.00 2013-11-09 12:57:28.875 313 12446.70 222.45 54543.60 88888.00 2013-11-09 12:57:29.000 313 12446.65 222.47 54543.55 88888.00 2013-11-09 12:57:29.125 313 12446.67 222.50 54543.50 88888.00 2013-11-09 12:57:29.250 313 12446.65 222.53 54543.43 88888.00 2013-11-09 12:57:29.375 313 12446.62 222.53 54543.35 88888.00 2013-11-09 12:57:29.500 313 12446.55 222.47 54543.28 88888.00 2013-11-09 12:57:29.625 313 12446.48 222.47 54543.22 88888.00 2013-11-09 12:57:29.750 313 12446.48 222.43 54543.18 88888.00 2013-11-09 12:57:29.875 313 12446.35 222.38 54543.10 88888.00 2013-11-09 12:57:30.000 313 12446.33 222.32 54543.05 88888.00 2013-11-09 12:57:30.125 313 12446.25 222.22 54543.00 88888.00 2013-11-09 12:57:30.250 313 12446.15 222.15 54542.90 88888.00 2013-11-09 12:57:30.375 313 12446.12 222.10 54542.85 88888.00 2013-11-09 12:57:30.500 313 12446.05 222.03 54542.78 88888.00 2013-11-09 12:57:30.625 313 12446.00 221.97 54542.70 88888.00 2013-11-09 12:57:30.750 313 12446.00 221.95 54542.62 88888.00 2013-11-09 12:57:30.875 313 12445.95 221.88 54542.55 88888.00 2013-11-09 12:57:31.000 313 12445.95 221.82 54542.47 88888.00 2013-11-09 12:57:31.125 313 12445.92 221.78 54542.45 88888.00 2013-11-09 12:57:31.250 313 12445.90 221.65 54542.30 88888.00 2013-11-09 12:57:31.375 313 12445.90 221.57 54542.22 88888.00 2013-11-09 12:57:31.500 313 12445.92 221.50 54542.18 88888.00 2013-11-09 12:57:31.625 313 12445.95 221.43 54542.12 88888.00 2013-11-09 12:57:31.750 313 12446.05 221.30 54542.07 88888.00 2013-11-09 12:57:31.875 313 12446.10 221.20 54541.97 88888.00 2013-11-09 12:57:32.000 313 12446.08 221.12 54541.93 88888.00 2013-11-09 12:57:32.125 313 12445.95 221.00 54541.88 88888.00 2013-11-09 12:57:32.250 313 12445.83 220.88 54541.82 88888.00 2013-11-09 12:57:32.375 313 12445.83 220.82 54541.78 88888.00 2013-11-09 12:57:32.500 313 12445.77 220.72 54541.72 88888.00 2013-11-09 12:57:32.625 313 12445.75 220.57 54541.65 88888.00 2013-11-09 12:57:32.750 313 12445.70 220.43 54541.60 88888.00 2013-11-09 12:57:32.875 313 12445.65 220.28 54541.53 88888.00 2013-11-09 12:57:33.000 313 12445.52 220.15 54541.50 88888.00 2013-11-09 12:57:33.125 313 12445.50 220.03 54541.45 88888.00 2013-11-09 12:57:33.250 313 12445.52 219.90 54541.40 88888.00 2013-11-09 12:57:33.375 313 12445.55 219.82 54541.35 88888.00 2013-11-09 12:57:33.500 313 12445.50 219.65 54541.32 88888.00 2013-11-09 12:57:33.625 313 12445.42 219.50 54541.28 88888.00 2013-11-09 12:57:33.750 313 12445.42 219.35 54541.20 88888.00 2013-11-09 12:57:33.875 313 12445.40 219.22 54541.15 88888.00 2013-11-09 12:57:34.000 313 12445.38 219.12 54541.10 88888.00 2013-11-09 12:57:34.125 313 12445.40 219.07 54541.05 88888.00 2013-11-09 12:57:34.250 313 12445.27 219.05 54541.00 88888.00 2013-11-09 12:57:34.375 313 12445.17 219.03 54540.95 88888.00 2013-11-09 12:57:34.500 313 12445.10 219.03 54540.90 88888.00 2013-11-09 12:57:34.625 313 12445.05 219.05 54540.88 88888.00 2013-11-09 12:57:34.750 313 12444.98 219.10 54540.82 88888.00 2013-11-09 12:57:34.875 313 12444.92 219.18 54540.78 88888.00 2013-11-09 12:57:35.000 313 12444.83 219.28 54540.68 88888.00 2013-11-09 12:57:35.125 313 12444.85 219.40 54540.62 88888.00 2013-11-09 12:57:35.250 313 12444.88 219.53 54540.55 88888.00 2013-11-09 12:57:35.375 313 12444.85 219.60 54540.45 88888.00 2013-11-09 12:57:35.500 313 12444.77 219.72 54540.38 88888.00 2013-11-09 12:57:35.625 313 12444.77 219.85 54540.30 88888.00 2013-11-09 12:57:35.750 313 12444.83 219.97 54540.25 88888.00 2013-11-09 12:57:35.875 313 12444.88 220.07 54540.15 88888.00 2013-11-09 12:57:36.000 313 12444.95 220.15 54540.05 88888.00 2013-11-09 12:57:36.125 313 12444.98 220.28 54540.00 88888.00 2013-11-09 12:57:36.250 313 12445.00 220.40 54539.95 88888.00 2013-11-09 12:57:36.375 313 12445.05 220.50 54539.90 88888.00 2013-11-09 12:57:36.500 313 12445.05 220.60 54539.85 88888.00 2013-11-09 12:57:36.625 313 12445.08 220.65 54539.75 88888.00 2013-11-09 12:57:36.750 313 12445.12 220.72 54539.68 88888.00 2013-11-09 12:57:36.875 313 12445.17 220.78 54539.60 88888.00 2013-11-09 12:57:37.000 313 12445.20 220.78 54539.53 88888.00 2013-11-09 12:57:37.125 313 12445.25 220.78 54539.47 88888.00 2013-11-09 12:57:37.250 313 12445.30 220.75 54539.43 88888.00 2013-11-09 12:57:37.375 313 12445.33 220.72 54539.40 88888.00 2013-11-09 12:57:37.500 313 12445.27 220.62 54539.32 88888.00 2013-11-09 12:57:37.625 313 12445.25 220.55 54539.30 88888.00 2013-11-09 12:57:37.750 313 12445.30 220.47 54539.30 88888.00 2013-11-09 12:57:37.875 313 12445.30 220.38 54539.25 88888.00 2013-11-09 12:57:38.000 313 12445.30 220.25 54539.22 88888.00 2013-11-09 12:57:38.125 313 12445.27 220.15 54539.18 88888.00 2013-11-09 12:57:38.250 313 12445.20 220.00 54539.10 88888.00 2013-11-09 12:57:38.375 313 12445.15 219.93 54539.07 88888.00 2013-11-09 12:57:38.500 313 12445.12 219.85 54539.07 88888.00 2013-11-09 12:57:38.625 313 12445.15 219.75 54539.05 88888.00 2013-11-09 12:57:38.750 313 12445.17 219.62 54539.00 88888.00 2013-11-09 12:57:38.875 313 12445.15 219.45 54538.93 88888.00 2013-11-09 12:57:39.000 313 12445.08 219.30 54538.88 88888.00 2013-11-09 12:57:39.125 313 12445.08 219.22 54538.82 88888.00 2013-11-09 12:57:39.250 313 12445.02 219.00 54538.78 88888.00 2013-11-09 12:57:39.375 313 12445.02 218.90 54538.72 88888.00 2013-11-09 12:57:39.500 313 12445.05 218.75 54538.68 88888.00 2013-11-09 12:57:39.625 313 12445.08 218.62 54538.65 88888.00 2013-11-09 12:57:39.750 313 12445.08 218.50 54538.60 88888.00 2013-11-09 12:57:39.875 313 12445.08 218.43 54538.60 88888.00 2013-11-09 12:57:40.000 313 12445.02 218.32 54538.53 88888.00 2013-11-09 12:57:40.125 313 12445.02 218.22 54538.53 88888.00 2013-11-09 12:57:40.250 313 12444.95 218.10 54538.50 88888.00 2013-11-09 12:57:40.375 313 12444.88 218.05 54538.45 88888.00 2013-11-09 12:57:40.500 313 12444.83 218.00 54538.40 88888.00 2013-11-09 12:57:40.625 313 12444.75 217.97 54538.40 88888.00 2013-11-09 12:57:40.750 313 12444.75 217.95 54538.32 88888.00 2013-11-09 12:57:40.875 313 12444.75 217.90 54538.22 88888.00 2013-11-09 12:57:41.000 313 12444.73 217.82 54538.18 88888.00 2013-11-09 12:57:41.125 313 12444.73 217.80 54538.15 88888.00 2013-11-09 12:57:41.250 313 12444.65 217.72 54538.10 88888.00 2013-11-09 12:57:41.375 313 12444.65 217.65 54538.03 88888.00 2013-11-09 12:57:41.500 313 12444.65 217.62 54537.97 88888.00 2013-11-09 12:57:41.625 313 12444.62 217.57 54537.95 88888.00 2013-11-09 12:57:41.750 313 12444.60 217.55 54537.93 88888.00 2013-11-09 12:57:41.875 313 12444.67 217.55 54537.85 88888.00 2013-11-09 12:57:42.000 313 12444.70 217.47 54537.78 88888.00 2013-11-09 12:57:42.125 313 12444.77 217.43 54537.72 88888.00 2013-11-09 12:57:42.250 313 12444.77 217.38 54537.65 88888.00 2013-11-09 12:57:42.375 313 12444.80 217.32 54537.60 88888.00 2013-11-09 12:57:42.500 313 12444.80 217.28 54537.53 88888.00 2013-11-09 12:57:42.625 313 12444.80 217.28 54537.50 88888.00 2013-11-09 12:57:42.750 313 12444.77 217.30 54537.47 88888.00 2013-11-09 12:57:42.875 313 12444.67 217.30 54537.45 88888.00 2013-11-09 12:57:43.000 313 12444.58 217.28 54537.45 88888.00 2013-11-09 12:57:43.125 313 12444.50 217.25 54537.38 88888.00 2013-11-09 12:57:43.250 313 12444.38 217.22 54537.30 88888.00 2013-11-09 12:57:43.375 313 12444.38 217.25 54537.25 88888.00 2013-11-09 12:57:43.500 313 12444.30 217.22 54537.18 88888.00 2013-11-09 12:57:43.625 313 12444.27 217.18 54537.10 88888.00 2013-11-09 12:57:43.750 313 12444.23 217.12 54537.03 88888.00 2013-11-09 12:57:43.875 313 12444.17 217.05 54536.97 88888.00 2013-11-09 12:57:44.000 313 12444.10 217.00 54536.90 88888.00 2013-11-09 12:57:44.125 313 12444.05 217.00 54536.85 88888.00 2013-11-09 12:57:44.250 313 12444.08 216.97 54536.78 88888.00 2013-11-09 12:57:44.375 313 12444.10 216.97 54536.70 88888.00 2013-11-09 12:57:44.500 313 12444.15 216.97 54536.62 88888.00 2013-11-09 12:57:44.625 313 12444.25 216.93 54536.55 88888.00 2013-11-09 12:57:44.750 313 12444.33 216.85 54536.47 88888.00 2013-11-09 12:57:44.875 313 12444.35 216.82 54536.43 88888.00 2013-11-09 12:57:45.000 313 12444.38 216.82 54536.32 88888.00 2013-11-09 12:57:45.125 313 12444.38 216.82 54536.22 88888.00 2013-11-09 12:57:45.250 313 12444.40 216.75 54536.15 88888.00 2013-11-09 12:57:45.375 313 12444.48 216.75 54536.07 88888.00 2013-11-09 12:57:45.500 313 12444.62 216.70 54536.00 88888.00 2013-11-09 12:57:45.625 313 12444.75 216.65 54535.93 88888.00 2013-11-09 12:57:45.750 313 12444.77 216.57 54535.82 88888.00 2013-11-09 12:57:45.875 313 12444.88 216.53 54535.75 88888.00 2013-11-09 12:57:46.000 313 12445.08 216.47 54535.65 88888.00 2013-11-09 12:57:46.125 313 12445.30 216.43 54535.55 88888.00 2013-11-09 12:57:46.250 313 12445.38 216.35 54535.47 88888.00 2013-11-09 12:57:46.375 313 12445.48 216.38 54535.45 88888.00 2013-11-09 12:57:46.500 313 12445.60 216.32 54535.40 88888.00 2013-11-09 12:57:46.625 313 12445.62 216.28 54535.32 88888.00 2013-11-09 12:57:46.750 313 12445.75 216.28 54535.25 88888.00 2013-11-09 12:57:46.875 313 12445.83 216.30 54535.18 88888.00 2013-11-09 12:57:47.000 313 12445.80 216.35 54535.12 88888.00 2013-11-09 12:57:47.125 313 12445.80 216.38 54535.07 88888.00 2013-11-09 12:57:47.250 313 12445.85 216.45 54535.00 88888.00 2013-11-09 12:57:47.375 313 12445.90 216.45 54534.93 88888.00 2013-11-09 12:57:47.500 313 12445.92 216.45 54534.82 88888.00 2013-11-09 12:57:47.625 313 12445.95 216.45 54534.75 88888.00 2013-11-09 12:57:47.750 313 12446.00 216.50 54534.70 88888.00 2013-11-09 12:57:47.875 313 12445.98 216.47 54534.62 88888.00 2013-11-09 12:57:48.000 313 12446.02 216.47 54534.57 88888.00 2013-11-09 12:57:48.125 313 12446.10 216.47 54534.57 88888.00 2013-11-09 12:57:48.250 313 12446.15 216.47 54534.50 88888.00 2013-11-09 12:57:48.375 313 12446.15 216.50 54534.43 88888.00 2013-11-09 12:57:48.500 313 12446.10 216.55 54534.35 88888.00 2013-11-09 12:57:48.625 313 12446.02 216.65 54534.30 88888.00 2013-11-09 12:57:48.750 313 12446.05 216.80 54534.25 88888.00 2013-11-09 12:57:48.875 313 12446.12 216.90 54534.18 88888.00 2013-11-09 12:57:49.000 313 12446.20 217.05 54534.05 88888.00 2013-11-09 12:57:49.125 313 12446.33 217.20 54533.97 88888.00 2013-11-09 12:57:49.250 313 12446.45 217.30 54533.90 88888.00 2013-11-09 12:57:49.375 313 12446.67 217.43 54533.80 88888.00 2013-11-09 12:57:49.500 313 12446.83 217.53 54533.75 88888.00 2013-11-09 12:57:49.625 313 12446.95 217.57 54533.68 88888.00 2013-11-09 12:57:49.750 313 12447.08 217.65 54533.62 88888.00 2013-11-09 12:57:49.875 313 12447.17 217.68 54533.57 88888.00 2013-11-09 12:57:50.000 313 12447.33 217.68 54533.50 88888.00 2013-11-09 12:57:50.125 313 12447.48 217.72 54533.43 88888.00 2013-11-09 12:57:50.250 313 12447.58 217.75 54533.38 88888.00 2013-11-09 12:57:50.375 313 12447.70 217.75 54533.30 88888.00 2013-11-09 12:57:50.500 313 12447.85 217.75 54533.25 88888.00 2013-11-09 12:57:50.625 313 12447.98 217.78 54533.22 88888.00 2013-11-09 12:57:50.750 313 12448.02 217.80 54533.18 88888.00 2013-11-09 12:57:50.875 313 12448.12 217.85 54533.12 88888.00 2013-11-09 12:57:51.000 313 12448.23 217.93 54533.05 88888.00 2013-11-09 12:57:51.125 313 12448.20 218.00 54533.00 88888.00 2013-11-09 12:57:51.250 313 12448.25 218.07 54532.95 88888.00 2013-11-09 12:57:51.375 313 12448.38 218.18 54532.93 88888.00 2013-11-09 12:57:51.500 313 12448.45 218.30 54532.85 88888.00 2013-11-09 12:57:51.625 313 12448.42 218.40 54532.80 88888.00 2013-11-09 12:57:51.750 313 12448.40 218.53 54532.75 88888.00 2013-11-09 12:57:51.875 313 12448.48 218.72 54532.70 88888.00 2013-11-09 12:57:52.000 313 12448.50 218.90 54532.65 88888.00 2013-11-09 12:57:52.125 313 12448.52 219.10 54532.60 88888.00 2013-11-09 12:57:52.250 313 12448.58 219.30 54532.50 88888.00 2013-11-09 12:57:52.375 313 12448.60 219.43 54532.43 88888.00 2013-11-09 12:57:52.500 313 12448.65 219.60 54532.40 88888.00 2013-11-09 12:57:52.625 313 12448.62 219.75 54532.35 88888.00 2013-11-09 12:57:52.750 313 12448.65 219.88 54532.32 88888.00 2013-11-09 12:57:52.875 313 12448.60 220.03 54532.30 88888.00 2013-11-09 12:57:53.000 313 12448.62 220.20 54532.25 88888.00 2013-11-09 12:57:53.125 313 12448.62 220.32 54532.20 88888.00 2013-11-09 12:57:53.250 313 12448.55 220.45 54532.12 88888.00 2013-11-09 12:57:53.375 313 12448.58 220.53 54532.10 88888.00 2013-11-09 12:57:53.500 313 12448.55 220.60 54532.05 88888.00 2013-11-09 12:57:53.625 313 12448.60 220.65 54532.05 88888.00 2013-11-09 12:57:53.750 313 12448.62 220.65 54532.00 88888.00 2013-11-09 12:57:53.875 313 12448.65 220.65 54531.97 88888.00 2013-11-09 12:57:54.000 313 12448.67 220.65 54531.95 88888.00 2013-11-09 12:57:54.125 313 12448.70 220.65 54531.93 88888.00 2013-11-09 12:57:54.250 313 12448.65 220.60 54531.90 88888.00 2013-11-09 12:57:54.375 313 12448.60 220.55 54531.85 88888.00 2013-11-09 12:57:54.500 313 12448.60 220.50 54531.85 88888.00 2013-11-09 12:57:54.625 313 12448.60 220.47 54531.80 88888.00 2013-11-09 12:57:54.750 313 12448.62 220.47 54531.78 88888.00 2013-11-09 12:57:54.875 313 12448.62 220.47 54531.78 88888.00 2013-11-09 12:57:55.000 313 12448.58 220.43 54531.72 88888.00 2013-11-09 12:57:55.125 313 12448.58 220.38 54531.68 88888.00 2013-11-09 12:57:55.250 313 12448.60 220.25 54531.65 88888.00 2013-11-09 12:57:55.375 313 12448.60 220.25 54531.62 88888.00 2013-11-09 12:57:55.500 313 12448.62 220.20 54531.60 88888.00 2013-11-09 12:57:55.625 313 12448.70 220.18 54531.55 88888.00 2013-11-09 12:57:55.750 313 12448.77 220.12 54531.47 88888.00 2013-11-09 12:57:55.875 313 12448.85 220.10 54531.45 88888.00 2013-11-09 12:57:56.000 313 12448.95 220.05 54531.40 88888.00 2013-11-09 12:57:56.125 313 12449.02 219.97 54531.35 88888.00 2013-11-09 12:57:56.250 313 12449.10 219.88 54531.32 88888.00 2013-11-09 12:57:56.375 313 12449.17 219.82 54531.28 88888.00 2013-11-09 12:57:56.500 313 12449.20 219.78 54531.22 88888.00 2013-11-09 12:57:56.625 313 12449.23 219.72 54531.18 88888.00 2013-11-09 12:57:56.750 313 12449.33 219.65 54531.12 88888.00 2013-11-09 12:57:56.875 313 12449.42 219.60 54531.07 88888.00 2013-11-09 12:57:57.000 313 12449.45 219.60 54531.07 88888.00 2013-11-09 12:57:57.125 313 12449.48 219.57 54531.05 88888.00 2013-11-09 12:57:57.250 313 12449.52 219.50 54530.95 88888.00 2013-11-09 12:57:57.375 313 12449.60 219.45 54530.93 88888.00 2013-11-09 12:57:57.500 313 12449.77 219.40 54530.85 88888.00 2013-11-09 12:57:57.625 313 12449.90 219.35 54530.82 88888.00 2013-11-09 12:57:57.750 313 12450.00 219.28 54530.75 88888.00 2013-11-09 12:57:57.875 313 12450.10 219.22 54530.70 88888.00 2013-11-09 12:57:58.000 313 12450.20 219.15 54530.65 88888.00 2013-11-09 12:57:58.125 313 12450.35 219.10 54530.62 88888.00 2013-11-09 12:57:58.250 313 12450.48 219.00 54530.57 88888.00 2013-11-09 12:57:58.375 313 12450.60 218.90 54530.57 88888.00 2013-11-09 12:57:58.500 313 12450.62 218.78 54530.50 88888.00 2013-11-09 12:57:58.625 313 12450.73 218.68 54530.45 88888.00 2013-11-09 12:57:58.750 313 12450.90 218.55 54530.43 88888.00 2013-11-09 12:57:58.875 313 12451.02 218.47 54530.38 88888.00 2013-11-09 12:57:59.000 313 12451.12 218.38 54530.35 88888.00 2013-11-09 12:57:59.125 313 12451.23 218.30 54530.30 88888.00 2013-11-09 12:57:59.250 313 12451.35 218.20 54530.28 88888.00 2013-11-09 12:57:59.375 313 12451.50 218.12 54530.22 88888.00 2013-11-09 12:57:59.500 313 12451.62 218.03 54530.18 88888.00 2013-11-09 12:57:59.625 313 12451.73 217.90 54530.12 88888.00 2013-11-09 12:57:59.750 313 12451.73 217.80 54530.10 88888.00 2013-11-09 12:57:59.875 313 12451.77 217.68 54530.07 88888.00 2013-11-09 12:58:00.000 313 12451.80 217.50 54530.00 88888.00 2013-11-09 12:58:00.125 313 12451.90 217.40 54529.97 88888.00 2013-11-09 12:58:00.250 313 12452.00 217.30 54529.97 88888.00 2013-11-09 12:58:00.375 313 12452.12 217.20 54529.93 88888.00 2013-11-09 12:58:00.500 313 12452.20 217.07 54529.88 88888.00 2013-11-09 12:58:00.625 313 12452.30 216.95 54529.80 88888.00 2013-11-09 12:58:00.750 313 12452.40 216.85 54529.78 88888.00 2013-11-09 12:58:00.875 313 12452.42 216.82 54529.75 88888.00 2013-11-09 12:58:01.000 313 12452.48 216.80 54529.70 88888.00 2013-11-09 12:58:01.125 313 12452.52 216.78 54529.68 88888.00 2013-11-09 12:58:01.250 313 12452.55 216.80 54529.62 88888.00 2013-11-09 12:58:01.375 313 12452.67 216.82 54529.60 88888.00 2013-11-09 12:58:01.500 313 12452.73 216.82 54529.57 88888.00 2013-11-09 12:58:01.625 313 12452.77 216.85 54529.55 88888.00 2013-11-09 12:58:01.750 313 12452.88 216.82 54529.47 88888.00 2013-11-09 12:58:01.875 313 12453.00 216.82 54529.40 88888.00 2013-11-09 12:58:02.000 313 12453.05 216.88 54529.38 88888.00 2013-11-09 12:58:02.125 313 12453.05 216.90 54529.32 88888.00 2013-11-09 12:58:02.250 313 12453.08 216.90 54529.28 88888.00 2013-11-09 12:58:02.375 313 12453.08 216.90 54529.22 88888.00 2013-11-09 12:58:02.500 313 12453.08 216.93 54529.20 88888.00 2013-11-09 12:58:02.625 313 12453.12 217.00 54529.18 88888.00 2013-11-09 12:58:02.750 313 12453.20 217.03 54529.10 88888.00 2013-11-09 12:58:02.875 313 12453.27 217.00 54529.07 88888.00 2013-11-09 12:58:03.000 313 12453.35 217.00 54529.05 88888.00 2013-11-09 12:58:03.125 313 12453.38 217.00 54529.00 88888.00 2013-11-09 12:58:03.250 313 12453.40 216.93 54529.03 88888.00 2013-11-09 12:58:03.375 313 12453.52 216.93 54529.07 88888.00 2013-11-09 12:58:03.500 313 12453.58 216.88 54529.00 88888.00 2013-11-09 12:58:03.625 313 12453.58 216.80 54528.93 88888.00 2013-11-09 12:58:03.750 313 12453.55 216.72 54528.88 88888.00 2013-11-09 12:58:03.875 313 12453.58 216.60 54528.88 88888.00 2013-11-09 12:58:04.000 313 12453.65 216.47 54528.82 88888.00 2013-11-09 12:58:04.125 313 12453.77 216.35 54528.82 88888.00 2013-11-09 12:58:04.250 313 12453.83 216.18 54528.82 88888.00 2013-11-09 12:58:04.375 313 12453.85 216.05 54528.85 88888.00 2013-11-09 12:58:04.500 313 12453.83 215.88 54528.82 88888.00 2013-11-09 12:58:04.625 313 12453.90 215.70 54528.80 88888.00 2013-11-09 12:58:04.750 313 12454.00 215.50 54528.78 88888.00 2013-11-09 12:58:04.875 313 12454.05 215.30 54528.78 88888.00 2013-11-09 12:58:05.000 313 12454.12 215.12 54528.78 88888.00 2013-11-09 12:58:05.125 313 12454.25 214.90 54528.80 88888.00 2013-11-09 12:58:05.250 313 12454.35 214.70 54528.75 88888.00 2013-11-09 12:58:05.375 313 12454.40 214.53 54528.78 88888.00 2013-11-09 12:58:05.500 313 12454.35 214.28 54528.80 88888.00 2013-11-09 12:58:05.625 313 12454.38 214.03 54528.80 88888.00 2013-11-09 12:58:05.750 313 12454.40 213.78 54528.80 88888.00 2013-11-09 12:58:05.875 313 12454.40 213.57 54528.82 88888.00 2013-11-09 12:58:06.000 313 12454.40 213.32 54528.82 88888.00 2013-11-09 12:58:06.125 313 12454.38 213.07 54528.85 88888.00 2013-11-09 12:58:06.250 313 12454.38 212.82 54528.88 88888.00 2013-11-09 12:58:06.375 313 12454.38 212.65 54528.90 88888.00 2013-11-09 12:58:06.500 313 12454.35 212.43 54528.93 88888.00 2013-11-09 12:58:06.625 313 12454.30 212.22 54528.95 88888.00 2013-11-09 12:58:06.750 313 12454.25 212.03 54528.93 88888.00 2013-11-09 12:58:06.875 313 12454.20 211.82 54528.95 88888.00 2013-11-09 12:58:07.000 313 12454.23 211.62 54528.90 88888.00 2013-11-09 12:58:07.125 313 12454.30 211.45 54528.93 88888.00 2013-11-09 12:58:07.250 313 12454.30 211.28 54528.93 88888.00 2013-11-09 12:58:07.375 313 12454.38 211.18 54528.93 88888.00 2013-11-09 12:58:07.500 313 12454.30 211.07 54528.93 88888.00 2013-11-09 12:58:07.625 313 12454.27 210.97 54528.93 88888.00 2013-11-09 12:58:07.750 313 12454.27 210.95 54528.93 88888.00 2013-11-09 12:58:07.875 313 12454.27 210.88 54528.90 88888.00 2013-11-09 12:58:08.000 313 12454.35 210.85 54528.90 88888.00 2013-11-09 12:58:08.125 313 12454.40 210.82 54528.90 88888.00 2013-11-09 12:58:08.250 313 12454.38 210.78 54528.88 88888.00 2013-11-09 12:58:08.375 313 12454.38 210.75 54528.85 88888.00 2013-11-09 12:58:08.500 313 12454.38 210.70 54528.82 88888.00 2013-11-09 12:58:08.625 313 12454.38 210.72 54528.80 88888.00 2013-11-09 12:58:08.750 313 12454.40 210.72 54528.82 88888.00 2013-11-09 12:58:08.875 313 12454.33 210.70 54528.80 88888.00 2013-11-09 12:58:09.000 313 12454.38 210.68 54528.80 88888.00 2013-11-09 12:58:09.125 313 12454.42 210.70 54528.78 88888.00 2013-11-09 12:58:09.250 313 12454.45 210.70 54528.78 88888.00 2013-11-09 12:58:09.375 313 12454.50 210.72 54528.75 88888.00 2013-11-09 12:58:09.500 313 12454.55 210.82 54528.78 88888.00 2013-11-09 12:58:09.625 313 12454.58 210.90 54528.72 88888.00 2013-11-09 12:58:09.750 313 12454.58 210.97 54528.72 88888.00 2013-11-09 12:58:09.875 313 12454.55 211.03 54528.68 88888.00 2013-11-09 12:58:10.000 313 12454.55 211.12 54528.68 88888.00 2013-11-09 12:58:10.125 313 12454.58 211.22 54528.70 88888.00 2013-11-09 12:58:10.250 313 12454.65 211.32 54528.65 88888.00 2013-11-09 12:58:10.375 313 12454.70 211.40 54528.60 88888.00 2013-11-09 12:58:10.500 313 12454.65 211.53 54528.57 88888.00 2013-11-09 12:58:10.625 313 12454.60 211.68 54528.60 88888.00 2013-11-09 12:58:10.750 313 12454.60 211.85 54528.57 88888.00 2013-11-09 12:58:10.875 313 12454.62 212.05 54528.55 88888.00 2013-11-09 12:58:11.000 313 12454.62 212.25 54528.50 88888.00 2013-11-09 12:58:11.125 313 12454.62 212.43 54528.50 88888.00 2013-11-09 12:58:11.250 313 12454.62 212.65 54528.47 88888.00 2013-11-09 12:58:11.375 313 12454.65 212.78 54528.40 88888.00 2013-11-09 12:58:11.500 313 12454.67 212.95 54528.35 88888.00 2013-11-09 12:58:11.625 313 12454.73 213.10 54528.32 88888.00 2013-11-09 12:58:11.750 313 12454.80 213.20 54528.35 88888.00 2013-11-09 12:58:11.875 313 12454.80 213.32 54528.30 88888.00 2013-11-09 12:58:12.000 313 12454.75 213.47 54528.30 88888.00 2013-11-09 12:58:12.125 313 12454.70 213.60 54528.28 88888.00 2013-11-09 12:58:12.250 313 12454.65 213.70 54528.25 88888.00 2013-11-09 12:58:12.375 313 12454.70 213.80 54528.25 88888.00 2013-11-09 12:58:12.500 313 12454.73 213.90 54528.20 88888.00 2013-11-09 12:58:12.625 313 12454.70 213.97 54528.20 88888.00 2013-11-09 12:58:12.750 313 12454.73 214.03 54528.18 88888.00 2013-11-09 12:58:12.875 313 12454.70 214.07 54528.12 88888.00 2013-11-09 12:58:13.000 313 12454.67 214.15 54528.12 88888.00 2013-11-09 12:58:13.125 313 12454.73 214.20 54528.12 88888.00 2013-11-09 12:58:13.250 313 12454.73 214.22 54528.15 88888.00 2013-11-09 12:58:13.375 313 12454.65 214.20 54528.10 88888.00 2013-11-09 12:58:13.500 313 12454.58 214.20 54528.10 88888.00 2013-11-09 12:58:13.625 313 12454.50 214.22 54528.12 88888.00 2013-11-09 12:58:13.750 313 12454.45 214.18 54528.12 88888.00 2013-11-09 12:58:13.875 313 12454.42 214.05 54528.12 88888.00 2013-11-09 12:58:14.000 313 12454.40 214.03 54528.15 88888.00 2013-11-09 12:58:14.125 313 12454.35 213.97 54528.18 88888.00 2013-11-09 12:58:14.250 313 12454.27 213.93 54528.18 88888.00 2013-11-09 12:58:14.375 313 12454.23 213.93 54528.18 88888.00 2013-11-09 12:58:14.500 313 12454.12 213.90 54528.20 88888.00 2013-11-09 12:58:14.625 313 12454.12 213.85 54528.18 88888.00 2013-11-09 12:58:14.750 313 12454.12 213.85 54528.18 88888.00 2013-11-09 12:58:14.875 313 12454.10 213.80 54528.18 88888.00 2013-11-09 12:58:15.000 313 12454.10 213.72 54528.18 88888.00 2013-11-09 12:58:15.125 313 12454.10 213.68 54528.18 88888.00 2013-11-09 12:58:15.250 313 12454.10 213.65 54528.15 88888.00 2013-11-09 12:58:15.375 313 12454.10 213.68 54528.18 88888.00 2013-11-09 12:58:15.500 313 12454.10 213.75 54528.18 88888.00 2013-11-09 12:58:15.625 313 12454.08 213.78 54528.18 88888.00 2013-11-09 12:58:15.750 313 12454.08 213.82 54528.15 88888.00 2013-11-09 12:58:15.875 313 12454.10 213.85 54528.15 88888.00 2013-11-09 12:58:16.000 313 12454.12 213.88 54528.12 88888.00 2013-11-09 12:58:16.125 313 12454.15 213.95 54528.12 88888.00 2013-11-09 12:58:16.250 313 12454.12 214.03 54528.12 88888.00 2013-11-09 12:58:16.375 313 12454.12 214.05 54528.10 88888.00 2013-11-09 12:58:16.500 313 12454.15 214.18 54528.10 88888.00 2013-11-09 12:58:16.625 313 12454.12 214.28 54528.07 88888.00 2013-11-09 12:58:16.750 313 12454.02 214.32 54528.07 88888.00 2013-11-09 12:58:16.875 313 12454.05 214.43 54528.07 88888.00 2013-11-09 12:58:17.000 313 12454.12 214.47 54528.05 88888.00 2013-11-09 12:58:17.125 313 12454.08 214.57 54528.07 88888.00 2013-11-09 12:58:17.250 313 12453.98 214.70 54528.07 88888.00 2013-11-09 12:58:17.375 313 12454.00 214.85 54528.05 88888.00 2013-11-09 12:58:17.500 313 12453.98 214.97 54528.05 88888.00 2013-11-09 12:58:17.625 313 12454.00 215.15 54528.07 88888.00 2013-11-09 12:58:17.750 313 12454.08 215.28 54528.05 88888.00 2013-11-09 12:58:17.875 313 12454.00 215.40 54528.00 88888.00 2013-11-09 12:58:18.000 313 12453.98 215.50 54528.00 88888.00 2013-11-09 12:58:18.125 313 12454.00 215.62 54528.00 88888.00 2013-11-09 12:58:18.250 313 12454.00 215.72 54528.00 88888.00 2013-11-09 12:58:18.375 313 12454.05 215.78 54527.97 88888.00 2013-11-09 12:58:18.500 313 12454.10 215.85 54528.00 88888.00 2013-11-09 12:58:18.625 313 12454.20 215.93 54527.97 88888.00 2013-11-09 12:58:18.750 313 12454.25 215.97 54527.97 88888.00 2013-11-09 12:58:18.875 313 12454.33 216.00 54527.95 88888.00 2013-11-09 12:58:19.000 313 12454.40 216.05 54527.90 88888.00 2013-11-09 12:58:19.125 313 12454.48 216.10 54527.88 88888.00 2013-11-09 12:58:19.250 313 12454.58 216.10 54527.85 88888.00 2013-11-09 12:58:19.375 313 12454.67 216.15 54527.85 88888.00 2013-11-09 12:58:19.500 313 12454.77 216.22 54527.82 88888.00 2013-11-09 12:58:19.625 313 12454.88 216.25 54527.82 88888.00 2013-11-09 12:58:19.750 313 12454.98 216.28 54527.80 88888.00 2013-11-09 12:58:19.875 313 12455.05 216.28 54527.78 88888.00 2013-11-09 12:58:20.000 313 12455.10 216.30 54527.72 88888.00 2013-11-09 12:58:20.125 313 12455.15 216.32 54527.70 88888.00 2013-11-09 12:58:20.250 313 12455.23 216.38 54527.68 88888.00 2013-11-09 12:58:20.375 313 12455.40 216.40 54527.68 88888.00 2013-11-09 12:58:20.500 313 12455.58 216.40 54527.65 88888.00 2013-11-09 12:58:20.625 313 12455.67 216.40 54527.57 88888.00 2013-11-09 12:58:20.750 313 12455.80 216.43 54527.60 88888.00 2013-11-09 12:58:20.875 313 12455.88 216.45 54527.57 88888.00 2013-11-09 12:58:21.000 313 12455.92 216.47 54527.50 88888.00 2013-11-09 12:58:21.125 313 12456.02 216.53 54527.50 88888.00 2013-11-09 12:58:21.250 313 12456.12 216.55 54527.50 88888.00 2013-11-09 12:58:21.375 313 12456.25 216.60 54527.47 88888.00 2013-11-09 12:58:21.500 313 12456.33 216.65 54527.45 88888.00 2013-11-09 12:58:21.625 313 12456.40 216.75 54527.45 88888.00 2013-11-09 12:58:21.750 313 12456.50 216.88 54527.43 88888.00 2013-11-09 12:58:21.875 313 12456.55 217.00 54527.35 88888.00 2013-11-09 12:58:22.000 313 12456.55 217.12 54527.32 88888.00 2013-11-09 12:58:22.125 313 12456.58 217.25 54527.32 88888.00 2013-11-09 12:58:22.250 313 12456.60 217.47 54527.32 88888.00 2013-11-09 12:58:22.375 313 12456.70 217.62 54527.30 88888.00 2013-11-09 12:58:22.500 313 12456.83 217.78 54527.28 88888.00 2013-11-09 12:58:22.625 313 12456.85 217.93 54527.25 88888.00 2013-11-09 12:58:22.750 313 12456.95 218.03 54527.22 88888.00 2013-11-09 12:58:22.875 313 12457.02 218.15 54527.20 88888.00 2013-11-09 12:58:23.000 313 12457.10 218.25 54527.20 88888.00 2013-11-09 12:58:23.125 313 12457.10 218.32 54527.20 88888.00 2013-11-09 12:58:23.250 313 12457.20 218.38 54527.18 88888.00 2013-11-09 12:58:23.375 313 12457.38 218.40 54527.12 88888.00 2013-11-09 12:58:23.500 313 12457.55 218.45 54527.07 88888.00 2013-11-09 12:58:23.625 313 12457.70 218.50 54527.10 88888.00 2013-11-09 12:58:23.750 313 12457.83 218.53 54527.07 88888.00 2013-11-09 12:58:23.875 313 12457.95 218.55 54527.03 88888.00 2013-11-09 12:58:24.000 313 12458.02 218.55 54526.97 88888.00 2013-11-09 12:58:24.125 313 12458.08 218.57 54526.97 88888.00 2013-11-09 12:58:24.250 313 12458.23 218.55 54526.97 88888.00 2013-11-09 12:58:24.375 313 12458.33 218.57 54526.93 88888.00 2013-11-09 12:58:24.500 313 12458.45 218.55 54526.90 88888.00 2013-11-09 12:58:24.625 313 12458.65 218.55 54526.88 88888.00 2013-11-09 12:58:24.750 313 12458.88 218.57 54526.88 88888.00 2013-11-09 12:58:24.875 313 12459.02 218.57 54526.85 88888.00 2013-11-09 12:58:25.000 313 12459.10 218.55 54526.80 88888.00 2013-11-09 12:58:25.125 313 12459.20 218.60 54526.80 88888.00 2013-11-09 12:58:25.250 313 12459.25 218.65 54526.78 88888.00 2013-11-09 12:58:25.375 313 12459.42 218.65 54526.75 88888.00 2013-11-09 12:58:25.500 313 12459.55 218.68 54526.75 88888.00 2013-11-09 12:58:25.625 313 12459.55 218.65 54526.70 88888.00 2013-11-09 12:58:25.750 313 12459.52 218.70 54526.70 88888.00 2013-11-09 12:58:25.875 313 12459.62 218.82 54526.68 88888.00 2013-11-09 12:58:26.000 313 12459.75 218.93 54526.62 88888.00 2013-11-09 12:58:26.125 313 12459.88 219.07 54526.62 88888.00 2013-11-09 12:58:26.250 313 12459.95 219.20 54526.60 88888.00 2013-11-09 12:58:26.375 313 12460.02 219.35 54526.60 88888.00 2013-11-09 12:58:26.500 313 12460.02 219.50 54526.60 88888.00 2013-11-09 12:58:26.625 313 12460.05 219.68 54526.57 88888.00 2013-11-09 12:58:26.750 313 12460.10 219.88 54526.55 88888.00 2013-11-09 12:58:26.875 313 12460.15 220.00 54526.53 88888.00 2013-11-09 12:58:27.000 313 12460.17 220.15 54526.47 88888.00 2013-11-09 12:58:27.125 313 12460.25 220.38 54526.43 88888.00 2013-11-09 12:58:27.250 313 12460.30 220.62 54526.43 88888.00 2013-11-09 12:58:27.375 313 12460.30 220.75 54526.40 88888.00 2013-11-09 12:58:27.500 313 12460.33 220.88 54526.40 88888.00 2013-11-09 12:58:27.625 313 12460.42 221.00 54526.40 88888.00 2013-11-09 12:58:27.750 313 12460.50 221.10 54526.35 88888.00 2013-11-09 12:58:27.875 313 12460.65 221.20 54526.35 88888.00 2013-11-09 12:58:28.000 313 12460.70 221.25 54526.30 88888.00 2013-11-09 12:58:28.125 313 12460.75 221.32 54526.30 88888.00 2013-11-09 12:58:28.250 313 12460.80 221.35 54526.25 88888.00 2013-11-09 12:58:28.375 313 12460.90 221.43 54526.22 88888.00 2013-11-09 12:58:28.500 313 12460.98 221.45 54526.25 88888.00 2013-11-09 12:58:28.625 313 12461.02 221.50 54526.22 88888.00 2013-11-09 12:58:28.750 313 12461.15 221.53 54526.20 88888.00 2013-11-09 12:58:28.875 313 12461.33 221.53 54526.18 88888.00 2013-11-09 12:58:29.000 313 12461.50 221.53 54526.15 88888.00 2013-11-09 12:58:29.125 313 12461.55 221.53 54526.15 88888.00 2013-11-09 12:58:29.250 313 12461.58 221.53 54526.12 88888.00 2013-11-09 12:58:29.375 313 12461.70 221.57 54526.12 88888.00 2013-11-09 12:58:29.500 313 12461.88 221.57 54526.12 88888.00 2013-11-09 12:58:29.625 313 12461.92 221.55 54526.12 88888.00 2013-11-09 12:58:29.750 313 12462.00 221.50 54526.10 88888.00 2013-11-09 12:58:29.875 313 12462.10 221.43 54526.10 88888.00 2013-11-09 12:58:30.000 313 12462.23 221.35 54526.07 88888.00 2013-11-09 12:58:30.125 313 12462.35 221.32 54526.07 88888.00 2013-11-09 12:58:30.250 313 12462.45 221.25 54526.07 88888.00 2013-11-09 12:58:30.375 313 12462.52 221.18 54526.07 88888.00 2013-11-09 12:58:30.500 313 12462.55 221.12 54526.12 88888.00 2013-11-09 12:58:30.625 313 12462.52 221.05 54526.10 88888.00 2013-11-09 12:58:30.750 313 12462.55 221.00 54526.10 88888.00 2013-11-09 12:58:30.875 313 12462.65 220.97 54526.10 88888.00 2013-11-09 12:58:31.000 313 12462.73 220.93 54526.07 88888.00 2013-11-09 12:58:31.125 313 12462.77 220.85 54526.07 88888.00 2013-11-09 12:58:31.250 313 12462.85 220.82 54526.12 88888.00 2013-11-09 12:58:31.375 313 12462.90 220.82 54526.10 88888.00 2013-11-09 12:58:31.500 313 12462.92 220.80 54526.07 88888.00 2013-11-09 12:58:31.625 313 12463.02 220.80 54526.10 88888.00 2013-11-09 12:58:31.750 313 12463.12 220.78 54526.07 88888.00 2013-11-09 12:58:31.875 313 12463.17 220.80 54526.03 88888.00 2013-11-09 12:58:32.000 313 12463.27 220.80 54526.03 88888.00 2013-11-09 12:58:32.125 313 12463.35 220.75 54526.03 88888.00 2013-11-09 12:58:32.250 313 12463.42 220.70 54526.00 88888.00 2013-11-09 12:58:32.375 313 12463.48 220.70 54526.00 88888.00 2013-11-09 12:58:32.500 313 12463.58 220.70 54526.00 88888.00 2013-11-09 12:58:32.625 313 12463.67 220.72 54526.03 88888.00 2013-11-09 12:58:32.750 313 12463.70 220.78 54526.05 88888.00 2013-11-09 12:58:32.875 313 12463.80 220.85 54526.03 88888.00 2013-11-09 12:58:33.000 313 12463.88 220.85 54526.05 88888.00 2013-11-09 12:58:33.125 313 12463.95 220.88 54526.05 88888.00 2013-11-09 12:58:33.250 313 12464.08 220.82 54526.05 88888.00 2013-11-09 12:58:33.375 313 12464.20 220.82 54526.05 88888.00 2013-11-09 12:58:33.500 313 12464.23 220.80 54526.05 88888.00 2013-11-09 12:58:33.625 313 12464.25 220.75 54526.10 88888.00 2013-11-09 12:58:33.750 313 12464.30 220.72 54526.10 88888.00 2013-11-09 12:58:33.875 313 12464.33 220.65 54526.10 88888.00 2013-11-09 12:58:34.000 313 12464.33 220.65 54526.07 88888.00 2013-11-09 12:58:34.125 313 12464.38 220.62 54526.12 88888.00 2013-11-09 12:58:34.250 313 12464.38 220.53 54526.15 88888.00 2013-11-09 12:58:34.375 313 12464.42 220.47 54526.18 88888.00 2013-11-09 12:58:34.500 313 12464.42 220.43 54526.20 88888.00 2013-11-09 12:58:34.625 313 12464.35 220.38 54526.25 88888.00 2013-11-09 12:58:34.750 313 12464.20 220.30 54526.25 88888.00 2013-11-09 12:58:34.875 313 12464.20 220.20 54526.30 88888.00 2013-11-09 12:58:35.000 313 12464.15 220.15 54526.32 88888.00 2013-11-09 12:58:35.125 313 12464.02 220.07 54526.35 88888.00 2013-11-09 12:58:35.250 313 12464.00 220.00 54526.38 88888.00 2013-11-09 12:58:35.375 313 12464.02 219.95 54526.35 88888.00 2013-11-09 12:58:35.500 313 12464.05 219.93 54526.38 88888.00 2013-11-09 12:58:35.625 313 12464.10 219.85 54526.38 88888.00 2013-11-09 12:58:35.750 313 12464.12 219.78 54526.38 88888.00 2013-11-09 12:58:35.875 313 12464.10 219.72 54526.38 88888.00 2013-11-09 12:58:36.000 313 12464.23 219.70 54526.40 88888.00 2013-11-09 12:58:36.125 313 12464.33 219.62 54526.38 88888.00 2013-11-09 12:58:36.250 313 12464.45 219.57 54526.38 88888.00 2013-11-09 12:58:36.375 313 12464.58 219.53 54526.38 88888.00 2013-11-09 12:58:36.500 313 12464.70 219.47 54526.35 88888.00 2013-11-09 12:58:36.625 313 12464.80 219.40 54526.38 88888.00 2013-11-09 12:58:36.750 313 12464.90 219.30 54526.40 88888.00 2013-11-09 12:58:36.875 313 12465.00 219.20 54526.40 88888.00 2013-11-09 12:58:37.000 313 12465.08 219.07 54526.40 88888.00 2013-11-09 12:58:37.125 313 12465.20 218.97 54526.40 88888.00 2013-11-09 12:58:37.250 313 12465.40 218.82 54526.40 88888.00 2013-11-09 12:58:37.375 313 12465.52 218.78 54526.40 88888.00 2013-11-09 12:58:37.500 313 12465.65 218.65 54526.40 88888.00 2013-11-09 12:58:37.625 313 12465.67 218.53 54526.40 88888.00 2013-11-09 12:58:37.750 313 12465.75 218.45 54526.45 88888.00 2013-11-09 12:58:37.875 313 12465.80 218.32 54526.45 88888.00 2013-11-09 12:58:38.000 313 12465.88 218.15 54526.45 88888.00 2013-11-09 12:58:38.125 313 12465.92 218.05 54526.45 88888.00 2013-11-09 12:58:38.250 313 12465.95 217.90 54526.53 88888.00 2013-11-09 12:58:38.375 313 12466.08 217.78 54526.53 88888.00 2013-11-09 12:58:38.500 313 12466.20 217.62 54526.55 88888.00 2013-11-09 12:58:38.625 313 12466.30 217.53 54526.60 88888.00 2013-11-09 12:58:38.750 313 12466.27 217.38 54526.60 88888.00 2013-11-09 12:58:38.875 313 12466.33 217.18 54526.60 88888.00 2013-11-09 12:58:39.000 313 12466.42 217.00 54526.62 88888.00 2013-11-09 12:58:39.125 313 12466.50 216.93 54526.68 88888.00 2013-11-09 12:58:39.250 313 12466.52 216.78 54526.70 88888.00 2013-11-09 12:58:39.375 313 12466.52 216.70 54526.72 88888.00 2013-11-09 12:58:39.500 313 12466.50 216.62 54526.75 88888.00 2013-11-09 12:58:39.625 313 12466.52 216.60 54526.80 88888.00 2013-11-09 12:58:39.750 313 12466.58 216.55 54526.82 88888.00 2013-11-09 12:58:39.875 313 12466.58 216.47 54526.82 88888.00 2013-11-09 12:58:40.000 313 12466.65 216.43 54526.80 88888.00 2013-11-09 12:58:40.125 313 12466.65 216.40 54526.85 88888.00 2013-11-09 12:58:40.250 313 12466.60 216.38 54526.85 88888.00 2013-11-09 12:58:40.375 313 12466.60 216.35 54526.85 88888.00 2013-11-09 12:58:40.500 313 12466.60 216.32 54526.90 88888.00 2013-11-09 12:58:40.625 313 12466.60 216.32 54526.95 88888.00 2013-11-09 12:58:40.750 313 12466.60 216.35 54526.93 88888.00 2013-11-09 12:58:40.875 313 12466.60 216.40 54526.90 88888.00 2013-11-09 12:58:41.000 313 12466.70 216.50 54526.90 88888.00 2013-11-09 12:58:41.125 313 12466.75 216.60 54526.93 88888.00 2013-11-09 12:58:41.250 313 12466.80 216.78 54526.93 88888.00 2013-11-09 12:58:41.375 313 12466.88 216.88 54526.90 88888.00 2013-11-09 12:58:41.500 313 12467.02 217.05 54526.90 88888.00 2013-11-09 12:58:41.625 313 12467.08 217.22 54526.85 88888.00 2013-11-09 12:58:41.750 313 12467.17 217.43 54526.80 88888.00 2013-11-09 12:58:41.875 313 12467.35 217.65 54526.80 88888.00 2013-11-09 12:58:42.000 313 12467.60 217.85 54526.78 88888.00 2013-11-09 12:58:42.125 313 12467.73 218.07 54526.78 88888.00 2013-11-09 12:58:42.250 313 12467.88 218.35 54526.75 88888.00 2013-11-09 12:58:42.375 313 12468.05 218.50 54526.68 88888.00 2013-11-09 12:58:42.500 313 12468.23 218.70 54526.62 88888.00 2013-11-09 12:58:42.625 313 12468.35 218.93 54526.60 88888.00 2013-11-09 12:58:42.750 313 12468.48 219.12 54526.60 88888.00 2013-11-09 12:58:42.875 313 12468.67 219.28 54526.57 88888.00 2013-11-09 12:58:43.000 313 12468.80 219.45 54526.57 88888.00 2013-11-09 12:58:43.125 313 12468.92 219.62 54526.57 88888.00 2013-11-09 12:58:43.250 313 12469.10 219.78 54526.55 88888.00 2013-11-09 12:58:43.375 313 12469.27 219.93 54526.55 88888.00 2013-11-09 12:58:43.500 313 12469.27 220.03 54526.55 88888.00 2013-11-09 12:58:43.625 313 12469.38 220.18 54526.53 88888.00 2013-11-09 12:58:43.750 313 12469.55 220.35 54526.53 88888.00 2013-11-09 12:58:43.875 313 12469.67 220.47 54526.53 88888.00 2013-11-09 12:58:44.000 313 12469.75 220.65 54526.55 88888.00 2013-11-09 12:58:44.125 313 12469.83 220.80 54526.55 88888.00 2013-11-09 12:58:44.250 313 12469.88 220.93 54526.55 88888.00 2013-11-09 12:58:44.375 313 12469.92 221.05 54526.53 88888.00 2013-11-09 12:58:44.500 313 12469.95 221.20 54526.57 88888.00 2013-11-09 12:58:44.625 313 12470.00 221.38 54526.60 88888.00 2013-11-09 12:58:44.750 313 12470.12 221.55 54526.60 88888.00 2013-11-09 12:58:44.875 313 12470.27 221.62 54526.62 88888.00 2013-11-09 12:58:45.000 313 12470.35 221.68 54526.60 88888.00 2013-11-09 12:58:45.125 313 12470.42 221.80 54526.62 88888.00 2013-11-09 12:58:45.250 313 12470.55 221.93 54526.68 88888.00 2013-11-09 12:58:45.375 313 12470.65 221.97 54526.68 88888.00 2013-11-09 12:58:45.500 313 12470.75 222.03 54526.68 88888.00 2013-11-09 12:58:45.625 313 12470.85 222.07 54526.70 88888.00 2013-11-09 12:58:45.750 313 12470.98 222.12 54526.70 88888.00 2013-11-09 12:58:45.875 313 12471.10 222.12 54526.72 88888.00 2013-11-09 12:58:46.000 313 12471.23 222.12 54526.75 88888.00 2013-11-09 12:58:46.125 313 12471.30 222.15 54526.78 88888.00 2013-11-09 12:58:46.250 313 12471.42 222.18 54526.80 88888.00 2013-11-09 12:58:46.375 313 12471.60 222.20 54526.82 88888.00 2013-11-09 12:58:46.500 313 12471.70 222.22 54526.82 88888.00 2013-11-09 12:58:46.625 313 12471.88 222.28 54526.85 88888.00 2013-11-09 12:58:46.750 313 12472.10 222.25 54526.88 88888.00 2013-11-09 12:58:46.875 313 12472.30 222.25 54526.88 88888.00 2013-11-09 12:58:47.000 313 12472.40 222.25 54526.88 88888.00 2013-11-09 12:58:47.125 313 12472.50 222.20 54526.90 88888.00 2013-11-09 12:58:47.250 313 12472.65 222.12 54526.90 88888.00 2013-11-09 12:58:47.375 313 12472.80 222.07 54526.93 88888.00 2013-11-09 12:58:47.500 313 12472.98 222.00 54526.97 88888.00 2013-11-09 12:58:47.625 313 12473.15 221.88 54527.00 88888.00 2013-11-09 12:58:47.750 313 12473.27 221.70 54527.00 88888.00 2013-11-09 12:58:47.875 313 12473.42 221.60 54527.03 88888.00 2013-11-09 12:58:48.000 313 12473.62 221.43 54527.07 88888.00 2013-11-09 12:58:48.125 313 12473.80 221.28 54527.15 88888.00 2013-11-09 12:58:48.250 313 12473.85 221.12 54527.20 88888.00 2013-11-09 12:58:48.375 313 12474.00 220.97 54527.20 88888.00 2013-11-09 12:58:48.500 313 12474.12 220.85 54527.22 88888.00 2013-11-09 12:58:48.625 313 12474.23 220.75 54527.30 88888.00 2013-11-09 12:58:48.750 313 12474.40 220.62 54527.32 88888.00 2013-11-09 12:58:48.875 313 12474.50 220.47 54527.35 88888.00 2013-11-09 12:58:49.000 313 12474.58 220.38 54527.38 88888.00 2013-11-09 12:58:49.125 313 12474.73 220.28 54527.45 88888.00 2013-11-09 12:58:49.250 313 12474.92 220.10 54527.47 88888.00 2013-11-09 12:58:49.375 313 12475.12 220.03 54527.50 88888.00 2013-11-09 12:58:49.500 313 12475.30 219.95 54527.60 88888.00 2013-11-09 12:58:49.625 313 12475.48 219.82 54527.62 88888.00 2013-11-09 12:58:49.750 313 12475.55 219.68 54527.68 88888.00 2013-11-09 12:58:49.875 313 12475.67 219.53 54527.72 88888.00 2013-11-09 12:58:50.000 313 12475.88 219.32 54527.78 88888.00 2013-11-09 12:58:50.125 313 12476.08 219.22 54527.82 88888.00 2013-11-09 12:58:50.250 313 12476.20 219.10 54527.88 88888.00 2013-11-09 12:58:50.375 313 12476.27 218.97 54527.93 88888.00 2013-11-09 12:58:50.500 313 12476.35 218.88 54527.97 88888.00 2013-11-09 12:58:50.625 313 12476.50 218.80 54528.03 88888.00 2013-11-09 12:58:50.750 313 12476.60 218.68 54528.05 88888.00 2013-11-09 12:58:50.875 313 12476.67 218.57 54528.10 88888.00 2013-11-09 12:58:51.000 313 12476.80 218.55 54528.15 88888.00 2013-11-09 12:58:51.125 313 12476.85 218.53 54528.20 88888.00 2013-11-09 12:58:51.250 313 12476.92 218.50 54528.28 88888.00 2013-11-09 12:58:51.375 313 12476.98 218.47 54528.32 88888.00 2013-11-09 12:58:51.500 313 12477.05 218.43 54528.38 88888.00 2013-11-09 12:58:51.625 313 12477.15 218.38 54528.43 88888.00 2013-11-09 12:58:51.750 313 12477.30 218.32 54528.45 88888.00 2013-11-09 12:58:51.875 313 12477.45 218.22 54528.47 88888.00 2013-11-09 12:58:52.000 313 12477.55 218.12 54528.50 88888.00 2013-11-09 12:58:52.125 313 12477.65 218.07 54528.55 88888.00 2013-11-09 12:58:52.250 313 12477.75 217.97 54528.57 88888.00 2013-11-09 12:58:52.375 313 12478.00 217.95 54528.65 88888.00 2013-11-09 12:58:52.500 313 12478.10 217.90 54528.72 88888.00 2013-11-09 12:58:52.625 313 12478.15 217.85 54528.72 88888.00 2013-11-09 12:58:52.750 313 12478.25 217.78 54528.78 88888.00 2013-11-09 12:58:52.875 313 12478.38 217.72 54528.85 88888.00 2013-11-09 12:58:53.000 313 12478.40 217.72 54528.88 88888.00 2013-11-09 12:58:53.125 313 12478.42 217.75 54529.00 88888.00 2013-11-09 12:58:53.250 313 12478.40 217.78 54529.07 88888.00 2013-11-09 12:58:53.375 313 12478.45 217.78 54529.12 88888.00 2013-11-09 12:58:53.500 313 12478.50 217.80 54529.12 88888.00 2013-11-09 12:58:53.625 313 12478.58 217.80 54529.18 88888.00 2013-11-09 12:58:53.750 313 12478.70 217.82 54529.25 88888.00 2013-11-09 12:58:53.875 313 12478.83 217.90 54529.30 88888.00 2013-11-09 12:58:54.000 313 12478.90 217.95 54529.35 88888.00 2013-11-09 12:58:54.125 313 12479.00 217.97 54529.45 88888.00 2013-11-09 12:58:54.250 313 12479.12 217.95 54529.50 88888.00 2013-11-09 12:58:54.375 313 12479.25 217.97 54529.53 88888.00 2013-11-09 12:58:54.500 313 12479.35 217.95 54529.57 88888.00 2013-11-09 12:58:54.625 313 12479.42 217.95 54529.62 88888.00 2013-11-09 12:58:54.750 313 12479.48 217.93 54529.65 88888.00 2013-11-09 12:58:54.875 313 12479.58 217.90 54529.70 88888.00 2013-11-09 12:58:55.000 313 12479.75 217.82 54529.72 88888.00 2013-11-09 12:58:55.125 313 12479.90 217.78 54529.75 88888.00 2013-11-09 12:58:55.250 313 12480.02 217.70 54529.82 88888.00 2013-11-09 12:58:55.375 313 12480.15 217.65 54529.90 88888.00 2013-11-09 12:58:55.500 313 12480.20 217.57 54529.95 88888.00 2013-11-09 12:58:55.625 313 12480.27 217.47 54530.00 88888.00 2013-11-09 12:58:55.750 313 12480.40 217.40 54530.05 88888.00 2013-11-09 12:58:55.875 313 12480.42 217.30 54530.15 88888.00 2013-11-09 12:58:56.000 313 12480.50 217.18 54530.22 88888.00 2013-11-09 12:58:56.125 313 12480.55 217.05 54530.32 88888.00 2013-11-09 12:58:56.250 313 12480.48 216.93 54530.38 88888.00 2013-11-09 12:58:56.375 313 12480.55 216.82 54530.40 88888.00 2013-11-09 12:58:56.500 313 12480.65 216.72 54530.45 88888.00 2013-11-09 12:58:56.625 313 12480.67 216.62 54530.53 88888.00 2013-11-09 12:58:56.750 313 12480.70 216.55 54530.62 88888.00 2013-11-09 12:58:56.875 313 12480.75 216.45 54530.70 88888.00 2013-11-09 12:58:57.000 313 12480.80 216.38 54530.75 88888.00 2013-11-09 12:58:57.125 313 12480.77 216.32 54530.85 88888.00 2013-11-09 12:58:57.250 313 12480.77 216.30 54530.93 88888.00 2013-11-09 12:58:57.375 313 12480.77 216.30 54530.93 88888.00 2013-11-09 12:58:57.500 313 12480.77 216.30 54531.00 88888.00 2013-11-09 12:58:57.625 313 12480.80 216.32 54531.07 88888.00 2013-11-09 12:58:57.750 313 12480.83 216.32 54531.12 88888.00 2013-11-09 12:58:57.875 313 12480.85 216.35 54531.15 88888.00 2013-11-09 12:58:58.000 313 12480.92 216.43 54531.18 88888.00 2013-11-09 12:58:58.125 313 12480.98 216.50 54531.28 88888.00 2013-11-09 12:58:58.250 313 12481.00 216.60 54531.35 88888.00 2013-11-09 12:58:58.375 313 12481.05 216.68 54531.40 88888.00 2013-11-09 12:58:58.500 313 12481.15 216.72 54531.43 88888.00 2013-11-09 12:58:58.625 313 12481.20 216.75 54531.47 88888.00 2013-11-09 12:58:58.750 313 12481.17 216.80 54531.53 88888.00 2013-11-09 12:58:58.875 313 12481.23 216.85 54531.57 88888.00 2013-11-09 12:58:59.000 313 12481.23 216.93 54531.62 88888.00 2013-11-09 12:58:59.125 313 12481.20 216.95 54531.70 88888.00 2013-11-09 12:58:59.250 313 12481.15 217.00 54531.78 88888.00 2013-11-09 12:58:59.375 313 12481.08 217.05 54531.80 88888.00 2013-11-09 12:58:59.500 313 12481.10 217.07 54531.88 88888.00 2013-11-09 12:58:59.625 313 12481.17 217.07 54531.93 88888.00 2013-11-09 12:58:59.750 313 12481.15 217.10 54531.97 88888.00 2013-11-09 12:58:59.875 313 12481.10 217.10 54532.05 88888.00 2013-11-09 12:59:00.000 313 12481.12 217.10 54532.07 88888.00 2013-11-09 12:59:00.125 313 12481.10 217.12 54532.15 88888.00 2013-11-09 12:59:00.250 313 12481.05 217.15 54532.25 88888.00 2013-11-09 12:59:00.375 313 12481.08 217.12 54532.30 88888.00 2013-11-09 12:59:00.500 313 12481.08 217.10 54532.32 88888.00 2013-11-09 12:59:00.625 313 12481.00 217.05 54532.40 88888.00 2013-11-09 12:59:00.750 313 12480.98 217.03 54532.47 88888.00 2013-11-09 12:59:00.875 313 12480.90 216.95 54532.55 88888.00 2013-11-09 12:59:01.000 313 12480.90 216.85 54532.62 88888.00 2013-11-09 12:59:01.125 313 12480.90 216.78 54532.72 88888.00 2013-11-09 12:59:01.250 313 12480.90 216.72 54532.82 88888.00 2013-11-09 12:59:01.375 313 12480.83 216.70 54532.88 88888.00 2013-11-09 12:59:01.500 313 12480.73 216.65 54532.95 88888.00 2013-11-09 12:59:01.625 313 12480.67 216.60 54533.05 88888.00 2013-11-09 12:59:01.750 313 12480.60 216.57 54533.15 88888.00 2013-11-09 12:59:01.875 313 12480.45 216.55 54533.22 88888.00 2013-11-09 12:59:02.000 313 12480.45 216.60 54533.30 88888.00 2013-11-09 12:59:02.125 313 12480.40 216.60 54533.38 88888.00 2013-11-09 12:59:02.250 313 12480.30 216.60 54533.45 88888.00 2013-11-09 12:59:02.375 313 12480.33 216.60 54533.47 88888.00 2013-11-09 12:59:02.500 313 12480.33 216.57 54533.53 88888.00 2013-11-09 12:59:02.625 313 12480.25 216.57 54533.57 88888.00 2013-11-09 12:59:02.750 313 12480.25 216.53 54533.62 88888.00 2013-11-09 12:59:02.875 313 12480.33 216.53 54533.68 88888.00 2013-11-09 12:59:03.000 313 12480.33 216.50 54533.72 88888.00 2013-11-09 12:59:03.125 313 12480.30 216.45 54533.78 88888.00 2013-11-09 12:59:03.250 313 12480.40 216.43 54533.88 88888.00 2013-11-09 12:59:03.375 313 12480.42 216.43 54533.93 88888.00 2013-11-09 12:59:03.500 313 12480.42 216.43 54533.93 88888.00 2013-11-09 12:59:03.625 313 12480.42 216.43 54534.00 88888.00 2013-11-09 12:59:03.750 313 12480.42 216.43 54534.05 88888.00 2013-11-09 12:59:03.875 313 12480.48 216.43 54534.10 88888.00 2013-11-09 12:59:04.000 313 12480.52 216.40 54534.18 88888.00 2013-11-09 12:59:04.125 313 12480.52 216.40 54534.20 88888.00 2013-11-09 12:59:04.250 313 12480.50 216.38 54534.30 88888.00 2013-11-09 12:59:04.375 313 12480.50 216.38 54534.32 88888.00 2013-11-09 12:59:04.500 313 12480.58 216.43 54534.38 88888.00 2013-11-09 12:59:04.625 313 12480.67 216.47 54534.43 88888.00 2013-11-09 12:59:04.750 313 12480.73 216.55 54534.47 88888.00 2013-11-09 12:59:04.875 313 12480.77 216.55 54534.53 88888.00 2013-11-09 12:59:05.000 313 12480.88 216.57 54534.57 88888.00 2013-11-09 12:59:05.125 313 12480.98 216.60 54534.65 88888.00 2013-11-09 12:59:05.250 313 12481.05 216.62 54534.70 88888.00 2013-11-09 12:59:05.375 313 12481.17 216.68 54534.72 88888.00 2013-11-09 12:59:05.500 313 12481.25 216.62 54534.78 88888.00 2013-11-09 12:59:05.625 313 12481.33 216.60 54534.82 88888.00 2013-11-09 12:59:05.750 313 12481.40 216.57 54534.85 88888.00 2013-11-09 12:59:05.875 313 12481.50 216.55 54534.88 88888.00 2013-11-09 12:59:06.000 313 12481.60 216.50 54534.90 88888.00 2013-11-09 12:59:06.125 313 12481.73 216.47 54535.00 88888.00 2013-11-09 12:59:06.250 313 12481.88 216.38 54535.07 88888.00 2013-11-09 12:59:06.375 313 12482.00 216.32 54535.12 88888.00 2013-11-09 12:59:06.500 313 12482.10 216.30 54535.18 88888.00 2013-11-09 12:59:06.625 313 12482.15 216.25 54535.20 88888.00 2013-11-09 12:59:06.750 313 12482.30 216.15 54535.28 88888.00 2013-11-09 12:59:06.875 313 12482.40 216.05 54535.35 88888.00 2013-11-09 12:59:07.000 313 12482.42 215.95 54535.35 88888.00 2013-11-09 12:59:07.125 313 12482.48 215.82 54535.45 88888.00 2013-11-09 12:59:07.250 313 12482.40 215.68 54535.53 88888.00 2013-11-09 12:59:07.375 313 12482.45 215.60 54535.57 88888.00 2013-11-09 12:59:07.500 313 12482.52 215.47 54535.62 88888.00 2013-11-09 12:59:07.625 313 12482.50 215.32 54535.70 88888.00 2013-11-09 12:59:07.750 313 12482.40 215.12 54535.78 88888.00 2013-11-09 12:59:07.875 313 12482.33 214.97 54535.85 88888.00 2013-11-09 12:59:08.000 313 12482.27 214.80 54535.95 88888.00 2013-11-09 12:59:08.125 313 12482.17 214.62 54536.10 88888.00 2013-11-09 12:59:08.250 313 12482.05 214.45 54536.15 88888.00 2013-11-09 12:59:08.375 313 12481.92 214.35 54536.25 88888.00 2013-11-09 12:59:08.500 313 12481.85 214.25 54536.32 88888.00 2013-11-09 12:59:08.625 313 12481.80 214.12 54536.40 88888.00 2013-11-09 12:59:08.750 313 12481.62 214.05 54536.50 88888.00 2013-11-09 12:59:08.875 313 12481.50 213.97 54536.60 88888.00 2013-11-09 12:59:09.000 313 12481.45 214.00 54536.68 88888.00 2013-11-09 12:59:09.125 313 12481.33 213.97 54536.75 88888.00 2013-11-09 12:59:09.250 313 12481.23 213.93 54536.82 88888.00 2013-11-09 12:59:09.375 313 12481.15 213.95 54536.88 88888.00 2013-11-09 12:59:09.500 313 12481.08 213.90 54536.95 88888.00 2013-11-09 12:59:09.625 313 12481.05 213.90 54537.00 88888.00 2013-11-09 12:59:09.750 313 12481.02 213.90 54537.10 88888.00 2013-11-09 12:59:09.875 313 12481.02 213.82 54537.18 88888.00 2013-11-09 12:59:10.000 313 12481.05 213.78 54537.18 88888.00 2013-11-09 12:59:10.125 313 12481.05 213.70 54537.25 88888.00 2013-11-09 12:59:10.250 313 12481.00 213.62 54537.32 88888.00 2013-11-09 12:59:10.375 313 12481.00 213.60 54537.40 88888.00 2013-11-09 12:59:10.500 313 12481.00 213.50 54537.47 88888.00 2013-11-09 12:59:10.625 313 12481.05 213.38 54537.53 88888.00 2013-11-09 12:59:10.750 313 12481.00 213.28 54537.60 88888.00 2013-11-09 12:59:10.875 313 12480.92 213.20 54537.65 88888.00 2013-11-09 12:59:11.000 313 12480.85 213.12 54537.70 88888.00 2013-11-09 12:59:11.125 313 12480.80 212.97 54537.78 88888.00 2013-11-09 12:59:11.250 313 12480.77 212.85 54537.88 88888.00 2013-11-09 12:59:11.375 313 12480.80 212.78 54537.93 88888.00 2013-11-09 12:59:11.500 313 12480.73 212.68 54538.03 88888.00 2013-11-09 12:59:11.625 313 12480.67 212.55 54538.10 88888.00 2013-11-09 12:59:11.750 313 12480.67 212.38 54538.18 88888.00 2013-11-09 12:59:11.875 313 12480.62 212.28 54538.20 88888.00 2013-11-09 12:59:12.000 313 12480.50 212.18 54538.28 88888.00 2013-11-09 12:59:12.125 313 12480.27 212.05 54538.35 88888.00 2013-11-09 12:59:12.250 313 12480.05 211.97 54538.45 88888.00 2013-11-09 12:59:12.375 313 12479.95 211.90 54538.50 88888.00 2013-11-09 12:59:12.500 313 12479.77 211.85 54538.55 88888.00 2013-11-09 12:59:12.625 313 12479.67 211.85 54538.72 88888.00 2013-11-09 12:59:12.750 313 12479.60 211.88 54538.80 88888.00 2013-11-09 12:59:12.875 313 12479.42 211.85 54538.80 88888.00 2013-11-09 12:59:13.000 313 12479.27 211.85 54538.82 88888.00 2013-11-09 12:59:13.125 313 12479.17 211.90 54538.93 88888.00 2013-11-09 12:59:13.250 313 12479.00 211.93 54539.03 88888.00 2013-11-09 12:59:13.375 313 12478.88 211.97 54539.03 88888.00 2013-11-09 12:59:13.500 313 12478.83 212.03 54539.07 88888.00 2013-11-09 12:59:13.625 313 12478.77 212.05 54539.10 88888.00 2013-11-09 12:59:13.750 313 12478.75 212.03 54539.15 88888.00 2013-11-09 12:59:13.875 313 12478.73 212.03 54539.20 88888.00 2013-11-09 12:59:14.000 313 12478.73 212.00 54539.25 88888.00 2013-11-09 12:59:14.125 313 12478.73 211.95 54539.32 88888.00 2013-11-09 12:59:14.250 313 12478.70 211.93 54539.40 88888.00 2013-11-09 12:59:14.375 313 12478.70 211.85 54539.43 88888.00 2013-11-09 12:59:14.500 313 12478.75 211.75 54539.50 88888.00 2013-11-09 12:59:14.625 313 12478.75 211.62 54539.57 88888.00 2013-11-09 12:59:14.750 313 12478.67 211.50 54539.62 88888.00 2013-11-09 12:59:14.875 313 12478.62 211.32 54539.70 88888.00 2013-11-09 12:59:15.000 313 12478.58 211.18 54539.75 88888.00 2013-11-09 12:59:15.125 313 12478.52 211.00 54539.85 88888.00 2013-11-09 12:59:15.250 313 12478.50 210.75 54539.95 88888.00 2013-11-09 12:59:15.375 313 12478.52 210.57 54540.00 88888.00 2013-11-09 12:59:15.500 313 12478.50 210.40 54540.07 88888.00 2013-11-09 12:59:15.625 313 12478.45 210.18 54540.15 88888.00 2013-11-09 12:59:15.750 313 12478.38 209.95 54540.22 88888.00 2013-11-09 12:59:15.875 313 12478.27 209.65 54540.30 88888.00 2013-11-09 12:59:16.000 313 12478.12 209.40 54540.35 88888.00 2013-11-09 12:59:16.125 313 12477.95 209.18 54540.45 88888.00 2013-11-09 12:59:16.250 313 12477.92 208.93 54540.55 88888.00 2013-11-09 12:59:16.375 313 12477.90 208.78 54540.60 88888.00 2013-11-09 12:59:16.500 313 12477.83 208.57 54540.68 88888.00 2013-11-09 12:59:16.625 313 12477.75 208.38 54540.75 88888.00 2013-11-09 12:59:16.750 313 12477.70 208.18 54540.85 88888.00 2013-11-09 12:59:16.875 313 12477.65 208.05 54540.90 88888.00 2013-11-09 12:59:17.000 313 12477.65 207.95 54540.95 88888.00 2013-11-09 12:59:17.125 313 12477.65 207.82 54541.03 88888.00 2013-11-09 12:59:17.250 313 12477.62 207.62 54541.10 88888.00 2013-11-09 12:59:17.375 313 12477.55 207.53 54541.15 88888.00 2013-11-09 12:59:17.500 313 12477.50 207.40 54541.22 88888.00 2013-11-09 12:59:17.625 313 12477.42 207.32 54541.28 88888.00 2013-11-09 12:59:17.750 313 12477.40 207.22 54541.38 88888.00 2013-11-09 12:59:17.875 313 12477.27 207.15 54541.45 88888.00 2013-11-09 12:59:18.000 313 12477.08 207.03 54541.50 88888.00 2013-11-09 12:59:18.125 313 12476.98 206.95 54541.57 88888.00 2013-11-09 12:59:18.250 313 12476.88 206.80 54541.65 88888.00 2013-11-09 12:59:18.375 313 12476.85 206.72 54541.70 88888.00 2013-11-09 12:59:18.500 313 12476.75 206.60 54541.75 88888.00 2013-11-09 12:59:18.625 313 12476.67 206.47 54541.80 88888.00 2013-11-09 12:59:18.750 313 12476.60 206.35 54541.85 88888.00 2013-11-09 12:59:18.875 313 12476.55 206.22 54541.90 88888.00 2013-11-09 12:59:19.000 313 12476.48 206.12 54541.97 88888.00 2013-11-09 12:59:19.125 313 12476.40 206.05 54542.05 88888.00 2013-11-09 12:59:19.250 313 12476.30 205.93 54542.12 88888.00 2013-11-09 12:59:19.375 313 12476.20 205.82 54542.18 88888.00 2013-11-09 12:59:19.500 313 12476.05 205.78 54542.25 88888.00 2013-11-09 12:59:19.625 313 12475.92 205.75 54542.32 88888.00 2013-11-09 12:59:19.750 313 12475.83 205.75 54542.40 88888.00 2013-11-09 12:59:19.875 313 12475.62 205.72 54542.45 88888.00 2013-11-09 12:59:20.000 313 12475.45 205.68 54542.53 88888.00 2013-11-09 12:59:20.125 313 12475.42 205.68 54542.60 88888.00 2013-11-09 12:59:20.250 313 12475.33 205.65 54542.68 88888.00 2013-11-09 12:59:20.375 313 12475.17 205.65 54542.72 88888.00 2013-11-09 12:59:20.500 313 12475.02 205.65 54542.75 88888.00 2013-11-09 12:59:20.625 313 12474.83 205.60 54542.80 88888.00 2013-11-09 12:59:20.750 313 12474.80 205.62 54542.88 88888.00 2013-11-09 12:59:20.875 313 12474.77 205.60 54542.93 88888.00 2013-11-09 12:59:21.000 313 12474.67 205.57 54542.95 88888.00 2013-11-09 12:59:21.125 313 12474.60 205.60 54543.03 88888.00 2013-11-09 12:59:21.250 313 12474.55 205.65 54543.12 88888.00 2013-11-09 12:59:21.375 313 12474.52 205.72 54543.12 88888.00 2013-11-09 12:59:21.500 313 12474.42 205.75 54543.15 88888.00 2013-11-09 12:59:21.625 313 12474.38 205.82 54543.20 88888.00 2013-11-09 12:59:21.750 313 12474.38 205.93 54543.22 88888.00 2013-11-09 12:59:21.875 313 12474.35 206.05 54543.28 88888.00 2013-11-09 12:59:22.000 313 12474.25 206.15 54543.32 88888.00 2013-11-09 12:59:22.125 313 12474.20 206.22 54543.38 88888.00 2013-11-09 12:59:22.250 313 12474.12 206.32 54543.40 88888.00 2013-11-09 12:59:22.375 313 12474.12 206.40 54543.40 88888.00 2013-11-09 12:59:22.500 313 12474.10 206.47 54543.47 88888.00 2013-11-09 12:59:22.625 313 12474.15 206.53 54543.57 88888.00 2013-11-09 12:59:22.750 313 12474.17 206.50 54543.57 88888.00 2013-11-09 12:59:22.875 313 12474.17 206.47 54543.60 88888.00 2013-11-09 12:59:23.000 313 12474.15 206.53 54543.70 88888.00 2013-11-09 12:59:23.125 313 12474.02 206.55 54543.75 88888.00 2013-11-09 12:59:23.250 313 12473.85 206.50 54543.82 88888.00 2013-11-09 12:59:23.375 313 12473.83 206.50 54543.88 88888.00 2013-11-09 12:59:23.500 313 12473.73 206.45 54543.95 88888.00 2013-11-09 12:59:23.625 313 12473.67 206.43 54543.97 88888.00 2013-11-09 12:59:23.750 313 12473.62 206.38 54544.03 88888.00 2013-11-09 12:59:23.875 313 12473.55 206.30 54544.07 88888.00 2013-11-09 12:59:24.000 313 12473.52 206.22 54544.15 88888.00 2013-11-09 12:59:24.125 313 12473.50 206.18 54544.22 88888.00 2013-11-09 12:59:24.250 313 12473.48 206.05 54544.25 88888.00 2013-11-09 12:59:24.375 313 12473.58 205.93 54544.28 88888.00 2013-11-09 12:59:24.500 313 12473.60 205.82 54544.30 88888.00 2013-11-09 12:59:24.625 313 12473.62 205.70 54544.38 88888.00 2013-11-09 12:59:24.750 313 12473.65 205.62 54544.40 88888.00 2013-11-09 12:59:24.875 313 12473.70 205.53 54544.43 88888.00 2013-11-09 12:59:25.000 313 12473.73 205.43 54544.45 88888.00 2013-11-09 12:59:25.125 313 12473.80 205.35 54544.50 88888.00 2013-11-09 12:59:25.250 313 12473.85 205.28 54544.53 88888.00 2013-11-09 12:59:25.375 313 12474.00 205.20 54544.53 88888.00 2013-11-09 12:59:25.500 313 12474.08 205.07 54544.55 88888.00 2013-11-09 12:59:25.625 313 12474.17 204.95 54544.57 88888.00 2013-11-09 12:59:25.750 313 12474.30 204.88 54544.65 88888.00 2013-11-09 12:59:25.875 313 12474.35 204.78 54544.70 88888.00 2013-11-09 12:59:26.000 313 12474.35 204.62 54544.72 88888.00 2013-11-09 12:59:26.125 313 12474.40 204.47 54544.75 88888.00 2013-11-09 12:59:26.250 313 12474.45 204.32 54544.78 88888.00 2013-11-09 12:59:26.375 313 12474.45 204.22 54544.80 88888.00 2013-11-09 12:59:26.500 313 12474.42 204.10 54544.85 88888.00 2013-11-09 12:59:26.625 313 12474.40 204.00 54544.85 88888.00 2013-11-09 12:59:26.750 313 12474.35 203.88 54544.88 88888.00 2013-11-09 12:59:26.875 313 12474.40 203.80 54544.93 88888.00 2013-11-09 12:59:27.000 313 12474.45 203.75 54544.93 88888.00 2013-11-09 12:59:27.125 313 12474.40 203.72 54544.97 88888.00 2013-11-09 12:59:27.250 313 12474.33 203.72 54545.00 88888.00 2013-11-09 12:59:27.375 313 12474.33 203.80 54545.03 88888.00 2013-11-09 12:59:27.500 313 12474.20 203.90 54545.10 88888.00 2013-11-09 12:59:27.625 313 12474.12 203.97 54545.10 88888.00 2013-11-09 12:59:27.750 313 12474.10 204.05 54545.18 88888.00 2013-11-09 12:59:27.875 313 12473.95 204.12 54545.25 88888.00 2013-11-09 12:59:28.000 313 12473.80 204.28 54545.30 88888.00 2013-11-09 12:59:28.125 313 12473.67 204.40 54545.38 88888.00 2013-11-09 12:59:28.250 313 12473.55 204.45 54545.43 88888.00 2013-11-09 12:59:28.375 313 12473.38 204.53 54545.43 88888.00 2013-11-09 12:59:28.500 313 12473.27 204.60 54545.47 88888.00 2013-11-09 12:59:28.625 313 12473.15 204.70 54545.57 88888.00 2013-11-09 12:59:28.750 313 12473.05 204.80 54545.62 88888.00 2013-11-09 12:59:28.875 313 12472.90 204.82 54545.65 88888.00 2013-11-09 12:59:29.000 313 12472.75 204.90 54545.70 88888.00 2013-11-09 12:59:29.125 313 12472.65 204.95 54545.75 88888.00 2013-11-09 12:59:29.250 313 12472.50 204.93 54545.80 88888.00 2013-11-09 12:59:29.375 313 12472.38 204.95 54545.82 88888.00 2013-11-09 12:59:29.500 313 12472.25 204.95 54545.85 88888.00 2013-11-09 12:59:29.625 313 12472.17 204.93 54545.90 88888.00 2013-11-09 12:59:29.750 313 12472.10 204.93 54546.00 88888.00 2013-11-09 12:59:29.875 313 12472.00 204.93 54546.10 88888.00 2013-11-09 12:59:30.000 313 12471.83 204.95 54546.18 88888.00 2013-11-09 12:59:30.125 313 12471.60 205.00 54546.25 88888.00 2013-11-09 12:59:30.250 313 12471.42 205.03 54546.32 88888.00 2013-11-09 12:59:30.375 313 12471.25 205.05 54546.35 88888.00 2013-11-09 12:59:30.500 313 12471.15 205.15 54546.40 88888.00 2013-11-09 12:59:30.625 313 12471.05 205.18 54546.43 88888.00 2013-11-09 12:59:30.750 313 12470.88 205.22 54546.45 88888.00 2013-11-09 12:59:30.875 313 12470.75 205.25 54546.53 88888.00 2013-11-09 12:59:31.000 313 12470.65 205.32 54546.57 88888.00 2013-11-09 12:59:31.125 313 12470.60 205.38 54546.60 88888.00 2013-11-09 12:59:31.250 313 12470.52 205.45 54546.65 88888.00 2013-11-09 12:59:31.375 313 12470.50 205.55 54546.70 88888.00 2013-11-09 12:59:31.500 313 12470.50 205.60 54546.70 88888.00 2013-11-09 12:59:31.625 313 12470.55 205.68 54546.72 88888.00 2013-11-09 12:59:31.750 313 12470.62 205.78 54546.78 88888.00 2013-11-09 12:59:31.875 313 12470.73 205.90 54546.80 88888.00 2013-11-09 12:59:32.000 313 12470.83 206.00 54546.85 88888.00 2013-11-09 12:59:32.125 313 12470.88 206.10 54546.90 88888.00 2013-11-09 12:59:32.250 313 12470.95 206.18 54546.93 88888.00 2013-11-09 12:59:32.375 313 12471.00 206.25 54546.95 88888.00 2013-11-09 12:59:32.500 313 12471.02 206.32 54547.00 88888.00 2013-11-09 12:59:32.625 313 12471.02 206.40 54547.07 88888.00 2013-11-09 12:59:32.750 313 12471.02 206.40 54547.15 88888.00 2013-11-09 12:59:32.875 313 12471.00 206.45 54547.18 88888.00 2013-11-09 12:59:33.000 313 12470.98 206.50 54547.25 88888.00 2013-11-09 12:59:33.125 313 12470.95 206.53 54547.30 88888.00 2013-11-09 12:59:33.250 313 12470.95 206.53 54547.35 88888.00 2013-11-09 12:59:33.375 313 12470.92 206.55 54547.43 88888.00 2013-11-09 12:59:33.500 313 12470.88 206.60 54547.45 88888.00 2013-11-09 12:59:33.625 313 12470.90 206.65 54547.55 88888.00 2013-11-09 12:59:33.750 313 12470.85 206.72 54547.62 88888.00 2013-11-09 12:59:33.875 313 12470.83 206.78 54547.72 88888.00 2013-11-09 12:59:34.000 313 12470.73 206.80 54547.78 88888.00 2013-11-09 12:59:34.125 313 12470.62 206.90 54547.85 88888.00 2013-11-09 12:59:34.250 313 12470.55 207.00 54547.93 88888.00 2013-11-09 12:59:34.375 313 12470.60 207.12 54547.97 88888.00 2013-11-09 12:59:34.500 313 12470.52 207.25 54548.07 88888.00 2013-11-09 12:59:34.625 313 12470.50 207.38 54548.10 88888.00 2013-11-09 12:59:34.750 313 12470.48 207.53 54548.18 88888.00 2013-11-09 12:59:34.875 313 12470.45 207.60 54548.22 88888.00 2013-11-09 12:59:35.000 313 12470.48 207.70 54548.28 88888.00 2013-11-09 12:59:35.125 313 12470.50 207.80 54548.35 88888.00 2013-11-09 12:59:35.250 313 12470.45 207.82 54548.43 88888.00 2013-11-09 12:59:35.375 313 12470.45 207.88 54548.45 88888.00 2013-11-09 12:59:35.500 313 12470.38 207.88 54548.50 88888.00 2013-11-09 12:59:35.625 313 12470.38 207.90 54548.57 88888.00 2013-11-09 12:59:35.750 313 12470.40 207.93 54548.62 88888.00 2013-11-09 12:59:35.875 313 12470.48 207.95 54548.68 88888.00 2013-11-09 12:59:36.000 313 12470.58 207.90 54548.72 88888.00 2013-11-09 12:59:36.125 313 12470.70 207.90 54548.80 88888.00 2013-11-09 12:59:36.250 313 12470.75 207.80 54548.85 88888.00 2013-11-09 12:59:36.375 313 12470.77 207.75 54548.90 88888.00 2013-11-09 12:59:36.500 313 12470.80 207.70 54548.97 88888.00 2013-11-09 12:59:36.625 313 12470.90 207.62 54549.00 88888.00 2013-11-09 12:59:36.750 313 12470.88 207.55 54549.05 88888.00 2013-11-09 12:59:36.875 313 12470.90 207.53 54549.12 88888.00 2013-11-09 12:59:37.000 313 12470.92 207.47 54549.18 88888.00 2013-11-09 12:59:37.125 313 12470.95 207.40 54549.22 88888.00 2013-11-09 12:59:37.250 313 12470.98 207.30 54549.32 88888.00 2013-11-09 12:59:37.375 313 12471.00 207.30 54549.35 88888.00 2013-11-09 12:59:37.500 313 12470.95 207.28 54549.40 88888.00 2013-11-09 12:59:37.625 313 12470.95 207.35 54549.50 88888.00 2013-11-09 12:59:37.750 313 12470.95 207.40 54549.55 88888.00 2013-11-09 12:59:37.875 313 12470.77 207.38 54549.62 88888.00 2013-11-09 12:59:38.000 313 12470.67 207.35 54549.68 88888.00 2013-11-09 12:59:38.125 313 12470.60 207.32 54549.72 88888.00 2013-11-09 12:59:38.250 313 12470.55 207.35 54549.78 88888.00 2013-11-09 12:59:38.375 313 12470.60 207.35 54549.80 88888.00 2013-11-09 12:59:38.500 313 12470.52 207.32 54549.88 88888.00 2013-11-09 12:59:38.625 313 12470.42 207.28 54549.95 88888.00 2013-11-09 12:59:38.750 313 12470.38 207.30 54550.03 88888.00 2013-11-09 12:59:38.875 313 12470.35 207.25 54550.12 88888.00 2013-11-09 12:59:39.000 313 12470.23 207.22 54550.15 88888.00 2013-11-09 12:59:39.125 313 12470.20 207.18 54550.22 88888.00 2013-11-09 12:59:39.250 313 12470.10 207.10 54550.28 88888.00 2013-11-09 12:59:39.375 313 12470.12 207.07 54550.32 88888.00 2013-11-09 12:59:39.500 313 12470.08 207.05 54550.35 88888.00 2013-11-09 12:59:39.625 313 12470.08 206.97 54550.40 88888.00 2013-11-09 12:59:39.750 313 12470.02 206.90 54550.45 88888.00 2013-11-09 12:59:39.875 313 12470.02 206.80 54550.53 88888.00 2013-11-09 12:59:40.000 313 12469.98 206.70 54550.57 88888.00 2013-11-09 12:59:40.125 313 12469.98 206.55 54550.62 88888.00 2013-11-09 12:59:40.250 313 12469.95 206.38 54550.68 88888.00 2013-11-09 12:59:40.375 313 12470.00 206.22 54550.70 88888.00 2013-11-09 12:59:40.500 313 12470.02 206.05 54550.75 88888.00 2013-11-09 12:59:40.625 313 12470.08 205.88 54550.82 88888.00 2013-11-09 12:59:40.750 313 12470.08 205.72 54550.88 88888.00 2013-11-09 12:59:40.875 313 12470.12 205.57 54550.93 88888.00 2013-11-09 12:59:41.000 313 12470.17 205.43 54550.95 88888.00 2013-11-09 12:59:41.125 313 12470.23 205.25 54551.00 88888.00 2013-11-09 12:59:41.250 313 12470.25 205.10 54551.05 88888.00 2013-11-09 12:59:41.375 313 12470.33 205.00 54551.05 88888.00 2013-11-09 12:59:41.500 313 12470.30 204.85 54551.12 88888.00 2013-11-09 12:59:41.625 313 12470.27 204.78 54551.15 88888.00 2013-11-09 12:59:41.750 313 12470.27 204.68 54551.25 88888.00 2013-11-09 12:59:41.875 313 12470.12 204.60 54551.32 88888.00 2013-11-09 12:59:42.000 313 12469.95 204.50 54551.38 88888.00 2013-11-09 12:59:42.125 313 12469.88 204.50 54551.47 88888.00 2013-11-09 12:59:42.250 313 12469.77 204.43 54551.50 88888.00 2013-11-09 12:59:42.375 313 12469.73 204.43 54551.55 88888.00 2013-11-09 12:59:42.500 313 12469.60 204.38 54551.60 88888.00 2013-11-09 12:59:42.625 313 12469.48 204.38 54551.65 88888.00 2013-11-09 12:59:42.750 313 12469.35 204.40 54551.68 88888.00 2013-11-09 12:59:42.875 313 12469.25 204.47 54551.72 88888.00 2013-11-09 12:59:43.000 313 12469.17 204.57 54551.78 88888.00 2013-11-09 12:59:43.125 313 12469.05 204.68 54551.80 88888.00 2013-11-09 12:59:43.250 313 12468.95 204.75 54551.82 88888.00 2013-11-09 12:59:43.375 313 12468.83 204.85 54551.85 88888.00 2013-11-09 12:59:43.500 313 12468.73 205.00 54551.88 88888.00 2013-11-09 12:59:43.625 313 12468.67 205.18 54551.88 88888.00 2013-11-09 12:59:43.750 313 12468.60 205.30 54551.90 88888.00 2013-11-09 12:59:43.875 313 12468.55 205.50 54551.90 88888.00 2013-11-09 12:59:44.000 313 12468.50 205.72 54551.90 88888.00 2013-11-09 12:59:44.125 313 12468.52 205.97 54551.93 88888.00 2013-11-09 12:59:44.250 313 12468.52 206.18 54551.93 88888.00 2013-11-09 12:59:44.375 313 12468.52 206.38 54551.95 88888.00 2013-11-09 12:59:44.500 313 12468.52 206.55 54551.95 88888.00 2013-11-09 12:59:44.625 313 12468.52 206.70 54551.95 88888.00 2013-11-09 12:59:44.750 313 12468.58 206.85 54551.95 88888.00 2013-11-09 12:59:44.875 313 12468.62 206.95 54551.95 88888.00 2013-11-09 12:59:45.000 313 12468.70 207.03 54551.93 88888.00 2013-11-09 12:59:45.125 313 12468.73 207.12 54551.97 88888.00 2013-11-09 12:59:45.250 313 12468.75 207.15 54552.00 88888.00 2013-11-09 12:59:45.375 313 12468.83 207.15 54552.00 88888.00 2013-11-09 12:59:45.500 313 12468.73 207.12 54552.00 88888.00 2013-11-09 12:59:45.625 313 12468.73 207.05 54552.03 88888.00 2013-11-09 12:59:45.750 313 12468.85 207.00 54552.03 88888.00 2013-11-09 12:59:45.875 313 12468.95 206.95 54552.07 88888.00 2013-11-09 12:59:46.000 313 12468.85 206.93 54552.15 88888.00 2013-11-09 12:59:46.125 313 12468.75 206.90 54552.22 88888.00 2013-11-09 12:59:46.250 313 12468.65 206.88 54552.30 88888.00 2013-11-09 12:59:46.375 313 12468.62 206.82 54552.32 88888.00 2013-11-09 12:59:46.500 313 12468.52 206.72 54552.32 88888.00 2013-11-09 12:59:46.625 313 12468.42 206.68 54552.38 88888.00 2013-11-09 12:59:46.750 313 12468.35 206.60 54552.43 88888.00 2013-11-09 12:59:46.875 313 12468.40 206.50 54552.47 88888.00 2013-11-09 12:59:47.000 313 12468.33 206.38 54552.53 88888.00 2013-11-09 12:59:47.125 313 12468.27 206.25 54552.57 88888.00 2013-11-09 12:59:47.250 313 12468.30 206.07 54552.57 88888.00 2013-11-09 12:59:47.375 313 12468.35 205.93 54552.62 88888.00 2013-11-09 12:59:47.500 313 12468.33 205.80 54552.68 88888.00 2013-11-09 12:59:47.625 313 12468.33 205.68 54552.72 88888.00 2013-11-09 12:59:47.750 313 12468.33 205.57 54552.78 88888.00 2013-11-09 12:59:47.875 313 12468.27 205.50 54552.80 88888.00 2013-11-09 12:59:48.000 313 12468.23 205.40 54552.85 88888.00 2013-11-09 12:59:48.125 313 12468.25 205.32 54552.90 88888.00 2013-11-09 12:59:48.250 313 12468.23 205.25 54552.93 88888.00 2013-11-09 12:59:48.375 313 12468.27 205.20 54552.95 88888.00 2013-11-09 12:59:48.500 313 12468.38 205.18 54552.97 88888.00 2013-11-09 12:59:48.625 313 12468.48 205.15 54553.05 88888.00 2013-11-09 12:59:48.750 313 12468.52 205.07 54553.03 88888.00 2013-11-09 12:59:48.875 313 12468.62 205.00 54553.03 88888.00 2013-11-09 12:59:49.000 313 12468.77 204.97 54553.05 88888.00 2013-11-09 12:59:49.125 313 12468.92 204.93 54553.15 88888.00 2013-11-09 12:59:49.250 313 12469.12 204.85 54553.18 88888.00 2013-11-09 12:59:49.375 313 12469.30 204.80 54553.20 88888.00 2013-11-09 12:59:49.500 313 12469.42 204.75 54553.22 88888.00 2013-11-09 12:59:49.625 313 12469.55 204.65 54553.22 88888.00 2013-11-09 12:59:49.750 313 12469.62 204.55 54553.28 88888.00 2013-11-09 12:59:49.875 313 12469.77 204.45 54553.32 88888.00 2013-11-09 12:59:50.000 313 12469.92 204.38 54553.38 88888.00 2013-11-09 12:59:50.125 313 12470.05 204.25 54553.35 88888.00 2013-11-09 12:59:50.250 313 12470.17 204.12 54553.40 88888.00 2013-11-09 12:59:50.375 313 12470.27 204.07 54553.45 88888.00 2013-11-09 12:59:50.500 313 12470.33 204.00 54553.47 88888.00 2013-11-09 12:59:50.625 313 12470.42 203.90 54553.50 88888.00 2013-11-09 12:59:50.750 313 12470.58 203.82 54553.53 88888.00 2013-11-09 12:59:50.875 313 12470.73 203.75 54553.57 88888.00 2013-11-09 12:59:51.000 313 12470.80 203.62 54553.60 88888.00 2013-11-09 12:59:51.125 313 12470.88 203.57 54553.62 88888.00 2013-11-09 12:59:51.250 313 12471.00 203.50 54553.68 88888.00 2013-11-09 12:59:51.375 313 12471.17 203.43 54553.68 88888.00 2013-11-09 12:59:51.500 313 12471.23 203.35 54553.72 88888.00 2013-11-09 12:59:51.625 313 12471.27 203.32 54553.78 88888.00 2013-11-09 12:59:51.750 313 12471.27 203.32 54553.82 88888.00 2013-11-09 12:59:51.875 313 12471.25 203.32 54553.85 88888.00 2013-11-09 12:59:52.000 313 12471.30 203.30 54553.90 88888.00 2013-11-09 12:59:52.125 313 12471.35 203.28 54553.97 88888.00 2013-11-09 12:59:52.250 313 12471.35 203.25 54554.00 88888.00 2013-11-09 12:59:52.375 313 12471.33 203.22 54554.03 88888.00 2013-11-09 12:59:52.500 313 12471.25 203.18 54554.10 88888.00 2013-11-09 12:59:52.625 313 12471.25 203.15 54554.15 88888.00 2013-11-09 12:59:52.750 313 12471.35 203.12 54554.20 88888.00 2013-11-09 12:59:52.875 313 12471.38 203.07 54554.25 88888.00 2013-11-09 12:59:53.000 313 12471.35 203.07 54554.28 88888.00 2013-11-09 12:59:53.125 313 12471.35 203.03 54554.32 88888.00 2013-11-09 12:59:53.250 313 12471.35 202.97 54554.38 88888.00 2013-11-09 12:59:53.375 313 12471.48 202.95 54554.43 88888.00 2013-11-09 12:59:53.500 313 12471.50 202.95 54554.45 88888.00 2013-11-09 12:59:53.625 313 12471.52 202.93 54554.47 88888.00 2013-11-09 12:59:53.750 313 12471.48 202.95 54554.50 88888.00 2013-11-09 12:59:53.875 313 12471.48 203.00 54554.50 88888.00 2013-11-09 12:59:54.000 313 12471.42 203.05 54554.55 88888.00 2013-11-09 12:59:54.125 313 12471.38 203.10 54554.65 88888.00 2013-11-09 12:59:54.250 313 12471.35 203.15 54554.68 88888.00 2013-11-09 12:59:54.375 313 12471.33 203.18 54554.68 88888.00 2013-11-09 12:59:54.500 313 12471.30 203.25 54554.70 88888.00 2013-11-09 12:59:54.625 313 12471.38 203.30 54554.75 88888.00 2013-11-09 12:59:54.750 313 12471.40 203.38 54554.80 88888.00 2013-11-09 12:59:54.875 313 12471.42 203.47 54554.85 88888.00 2013-11-09 12:59:55.000 313 12471.50 203.57 54554.90 88888.00 2013-11-09 12:59:55.125 313 12471.52 203.60 54554.93 88888.00 2013-11-09 12:59:55.250 313 12471.55 203.53 54554.95 88888.00 2013-11-09 12:59:55.375 313 12471.58 203.57 54555.03 88888.00 2013-11-09 12:59:55.500 313 12471.60 203.57 54555.07 88888.00 2013-11-09 12:59:55.625 313 12471.58 203.57 54555.10 88888.00 2013-11-09 12:59:55.750 313 12471.52 203.62 54555.15 88888.00 2013-11-09 12:59:55.875 313 12471.45 203.62 54555.20 88888.00 2013-11-09 12:59:56.000 313 12471.40 203.68 54555.25 88888.00 2013-11-09 12:59:56.125 313 12471.42 203.68 54555.28 88888.00 2013-11-09 12:59:56.250 313 12471.48 203.78 54555.32 88888.00 2013-11-09 12:59:56.375 313 12471.58 203.85 54555.38 88888.00 2013-11-09 12:59:56.500 313 12471.58 203.93 54555.40 88888.00 2013-11-09 12:59:56.625 313 12471.58 203.95 54555.43 88888.00 2013-11-09 12:59:56.750 313 12471.60 203.97 54555.50 88888.00 2013-11-09 12:59:56.875 313 12471.55 204.03 54555.55 88888.00 2013-11-09 12:59:57.000 313 12471.55 204.10 54555.60 88888.00 2013-11-09 12:59:57.125 313 12471.58 204.15 54555.65 88888.00 2013-11-09 12:59:57.250 313 12471.50 204.20 54555.72 88888.00 2013-11-09 12:59:57.375 313 12471.52 204.25 54555.78 88888.00 2013-11-09 12:59:57.500 313 12471.42 204.25 54555.80 88888.00 2013-11-09 12:59:57.625 313 12471.38 204.35 54555.85 88888.00 2013-11-09 12:59:57.750 313 12471.33 204.45 54555.90 88888.00 2013-11-09 12:59:57.875 313 12471.30 204.55 54555.95 88888.00 2013-11-09 12:59:58.000 313 12471.27 204.60 54555.97 88888.00 2013-11-09 12:59:58.125 313 12471.23 204.65 54556.05 88888.00 2013-11-09 12:59:58.250 313 12471.23 204.75 54556.07 88888.00 2013-11-09 12:59:58.375 313 12471.20 204.82 54556.12 88888.00 2013-11-09 12:59:58.500 313 12471.20 204.90 54556.15 88888.00 2013-11-09 12:59:58.625 313 12471.25 204.95 54556.18 88888.00 2013-11-09 12:59:58.750 313 12471.25 205.00 54556.20 88888.00 2013-11-09 12:59:58.875 313 12471.30 205.05 54556.28 88888.00 2013-11-09 12:59:59.000 313 12471.33 205.07 54556.30 88888.00 2013-11-09 12:59:59.125 313 12471.35 205.07 54556.35 88888.00 2013-11-09 12:59:59.250 313 12471.38 205.10 54556.47 88888.00 2013-11-09 12:59:59.375 313 12471.40 205.15 54556.53 88888.00 2013-11-09 12:59:59.500 313 12471.42 205.12 54556.57 88888.00 2013-11-09 12:59:59.625 313 12471.42 205.05 54556.57 88888.00 2013-11-09 12:59:59.750 313 12471.38 205.03 54556.65 88888.00 2013-11-09 12:59:59.875 313 12471.33 205.00 54556.70 88888.00 2013-11-09 13:00:00.000 313 12471.35 204.97 54556.75 88888.00 2013-11-09 13:00:00.125 313 12471.33 204.93 54556.82 88888.00 2013-11-09 13:00:00.250 313 12471.25 204.85 54556.90 88888.00 2013-11-09 13:00:00.375 313 12471.23 204.80 54556.97 88888.00 2013-11-09 13:00:00.500 313 12471.23 204.72 54557.05 88888.00 2013-11-09 13:00:00.625 313 12471.20 204.62 54557.10 88888.00 2013-11-09 13:00:00.750 313 12471.20 204.53 54557.12 88888.00 2013-11-09 13:00:00.875 313 12471.20 204.43 54557.22 88888.00 2013-11-09 13:00:01.000 313 12471.20 204.32 54557.28 88888.00 2013-11-09 13:00:01.125 313 12471.15 204.25 54557.32 88888.00 2013-11-09 13:00:01.250 313 12471.05 204.10 54557.40 88888.00 2013-11-09 13:00:01.375 313 12470.98 204.05 54557.45 88888.00 2013-11-09 13:00:01.500 313 12470.95 204.00 54557.53 88888.00 2013-11-09 13:00:01.625 313 12470.88 203.95 54557.60 88888.00 2013-11-09 13:00:01.750 313 12470.85 203.85 54557.68 88888.00 2013-11-09 13:00:01.875 313 12470.70 203.78 54557.75 88888.00 2013-11-09 13:00:02.000 313 12470.52 203.68 54557.82 88888.00 2013-11-09 13:00:02.125 313 12470.42 203.62 54557.88 88888.00 2013-11-09 13:00:02.250 313 12470.35 203.53 54557.95 88888.00 2013-11-09 13:00:02.375 313 12470.33 203.47 54557.95 88888.00 2013-11-09 13:00:02.500 313 12470.30 203.40 54558.00 88888.00 2013-11-09 13:00:02.625 313 12470.33 203.32 54558.07 88888.00 2013-11-09 13:00:02.750 313 12470.38 203.32 54558.12 88888.00 2013-11-09 13:00:02.875 313 12470.35 203.30 54558.18 88888.00 2013-11-09 13:00:03.000 313 12470.27 203.25 54558.22 88888.00 2013-11-09 13:00:03.125 313 12470.15 203.22 54558.28 88888.00 2013-11-09 13:00:03.250 313 12470.10 203.22 54558.35 88888.00 2013-11-09 13:00:03.375 313 12470.15 203.22 54558.35 88888.00 2013-11-09 13:00:03.500 313 12470.12 203.20 54558.38 88888.00 2013-11-09 13:00:03.625 313 12470.08 203.18 54558.40 88888.00 2013-11-09 13:00:03.750 313 12470.02 203.18 54558.45 88888.00 2013-11-09 13:00:03.875 313 12470.08 203.18 54558.50 88888.00 2013-11-09 13:00:04.000 313 12470.20 203.25 54558.55 88888.00 2013-11-09 13:00:04.125 313 12470.25 203.35 54558.62 88888.00 2013-11-09 13:00:04.250 313 12470.23 203.43 54558.68 88888.00 2013-11-09 13:00:04.375 313 12470.25 203.47 54558.70 88888.00 2013-11-09 13:00:04.500 313 12470.30 203.55 54558.70 88888.00 2013-11-09 13:00:04.625 313 12470.30 203.60 54558.72 88888.00 2013-11-09 13:00:04.750 313 12470.38 203.75 54558.75 88888.00 2013-11-09 13:00:04.875 313 12470.45 203.82 54558.75 88888.00 2013-11-09 13:00:05.000 313 12470.50 203.88 54558.78 88888.00 2013-11-09 13:00:05.125 313 12470.55 203.95 54558.82 88888.00 2013-11-09 13:00:05.250 313 12470.62 204.00 54558.90 88888.00 2013-11-09 13:00:05.375 313 12470.75 204.05 54558.90 88888.00 2013-11-09 13:00:05.500 313 12470.80 204.07 54558.95 88888.00 2013-11-09 13:00:05.625 313 12470.83 204.10 54559.03 88888.00 2013-11-09 13:00:05.750 313 12470.85 204.15 54559.05 88888.00 2013-11-09 13:00:05.875 313 12470.88 204.10 54559.10 88888.00 2013-11-09 13:00:06.000 313 12470.98 204.03 54559.12 88888.00 2013-11-09 13:00:06.125 313 12471.02 204.00 54559.18 88888.00 2013-11-09 13:00:06.250 313 12470.98 203.90 54559.20 88888.00 2013-11-09 13:00:06.375 313 12471.02 203.88 54559.22 88888.00 2013-11-09 13:00:06.500 313 12471.05 203.82 54559.28 88888.00 2013-11-09 13:00:06.625 313 12471.08 203.80 54559.35 88888.00 2013-11-09 13:00:06.750 313 12471.02 203.75 54559.43 88888.00 2013-11-09 13:00:06.875 313 12470.95 203.68 54559.45 88888.00 2013-11-09 13:00:07.000 313 12470.85 203.57 54559.50 88888.00 2013-11-09 13:00:07.125 313 12470.80 203.55 54559.55 88888.00 2013-11-09 13:00:07.250 313 12470.67 203.50 54559.62 88888.00 2013-11-09 13:00:07.375 313 12470.58 203.50 54559.65 88888.00 2013-11-09 13:00:07.500 313 12470.50 203.50 54559.70 88888.00 2013-11-09 13:00:07.625 313 12470.48 203.53 54559.75 88888.00 2013-11-09 13:00:07.750 313 12470.45 203.55 54559.80 88888.00 2013-11-09 13:00:07.875 313 12470.35 203.62 54559.85 88888.00 2013-11-09 13:00:08.000 313 12470.15 203.70 54559.93 88888.00 2013-11-09 13:00:08.125 313 12469.95 203.78 54560.00 88888.00 2013-11-09 13:00:08.250 313 12469.83 203.95 54560.05 88888.00 2013-11-09 13:00:08.375 313 12469.80 204.05 54560.05 88888.00 2013-11-09 13:00:08.500 313 12469.70 204.20 54560.07 88888.00 2013-11-09 13:00:08.625 313 12469.60 204.35 54560.07 88888.00 2013-11-09 13:00:08.750 313 12469.52 204.53 54560.12 88888.00 2013-11-09 13:00:08.875 313 12469.50 204.72 54560.12 88888.00 2013-11-09 13:00:09.000 313 12469.45 204.93 54560.15 88888.00 2013-11-09 13:00:09.125 313 12469.38 205.12 54560.18 88888.00 2013-11-09 13:00:09.250 313 12469.30 205.25 54560.18 88888.00 2013-11-09 13:00:09.375 313 12469.33 205.40 54560.20 88888.00 2013-11-09 13:00:09.500 313 12469.40 205.50 54560.20 88888.00 2013-11-09 13:00:09.625 313 12469.48 205.62 54560.22 88888.00 2013-11-09 13:00:09.750 313 12469.55 205.65 54560.25 88888.00 2013-11-09 13:00:09.875 313 12469.60 205.65 54560.28 88888.00 2013-11-09 13:00:10.000 313 12469.60 205.65 54560.28 88888.00 2013-11-09 13:00:10.125 313 12469.65 205.68 54560.32 88888.00 2013-11-09 13:00:10.250 313 12469.70 205.68 54560.38 88888.00 2013-11-09 13:00:10.375 313 12469.83 205.65 54560.40 88888.00 2013-11-09 13:00:10.500 313 12469.98 205.57 54560.40 88888.00 2013-11-09 13:00:10.625 313 12470.00 205.53 54560.40 88888.00 2013-11-09 13:00:10.750 313 12470.00 205.40 54560.43 88888.00 2013-11-09 13:00:10.875 313 12470.10 205.32 54560.45 88888.00 2013-11-09 13:00:11.000 313 12470.25 205.20 54560.47 88888.00 2013-11-09 13:00:11.125 313 12470.35 205.10 54560.50 88888.00 2013-11-09 13:00:11.250 313 12470.42 204.97 54560.50 88888.00 2013-11-09 13:00:11.375 313 12470.58 204.90 54560.53 88888.00 2013-11-09 13:00:11.500 313 12470.70 204.85 54560.57 88888.00 2013-11-09 13:00:11.625 313 12470.70 204.78 54560.57 88888.00 2013-11-09 13:00:11.750 313 12470.77 204.70 54560.60 88888.00 2013-11-09 13:00:11.875 313 12470.85 204.60 54560.62 88888.00 2013-11-09 13:00:12.000 313 12470.88 204.50 54560.68 88888.00 2013-11-09 13:00:12.125 313 12470.92 204.43 54560.68 88888.00 2013-11-09 13:00:12.250 313 12471.02 204.30 54560.70 88888.00 2013-11-09 13:00:12.375 313 12471.05 204.25 54560.70 88888.00 2013-11-09 13:00:12.500 313 12471.17 204.20 54560.75 88888.00 2013-11-09 13:00:12.625 313 12471.23 204.12 54560.78 88888.00 2013-11-09 13:00:12.750 313 12471.30 204.05 54560.80 88888.00 2013-11-09 13:00:12.875 313 12471.40 204.03 54560.80 88888.00 2013-11-09 13:00:13.000 313 12471.48 204.03 54560.82 88888.00 2013-11-09 13:00:13.125 313 12471.58 204.05 54560.88 88888.00 2013-11-09 13:00:13.250 313 12471.55 204.10 54560.93 88888.00 2013-11-09 13:00:13.375 313 12471.58 204.10 54560.95 88888.00 2013-11-09 13:00:13.500 313 12471.62 204.07 54560.93 88888.00 2013-11-09 13:00:13.625 313 12471.60 204.12 54560.95 88888.00 2013-11-09 13:00:13.750 313 12471.62 204.15 54560.97 88888.00 2013-11-09 13:00:13.875 313 12471.75 204.18 54561.03 88888.00 2013-11-09 13:00:14.000 313 12471.83 204.20 54561.03 88888.00 2013-11-09 13:00:14.125 313 12471.85 204.20 54561.00 88888.00 2013-11-09 13:00:14.250 313 12471.98 204.15 54561.05 88888.00 2013-11-09 13:00:14.375 313 12472.10 204.18 54561.07 88888.00 2013-11-09 13:00:14.500 313 12472.20 204.18 54561.10 88888.00 2013-11-09 13:00:14.625 313 12472.30 204.20 54561.10 88888.00 2013-11-09 13:00:14.750 313 12472.35 204.15 54561.12 88888.00 2013-11-09 13:00:14.875 313 12472.42 204.15 54561.15 88888.00 2013-11-09 13:00:15.000 313 12472.55 204.12 54561.15 88888.00 2013-11-09 13:00:15.125 313 12472.67 204.10 54561.18 88888.00 2013-11-09 13:00:15.250 313 12472.75 204.10 54561.20 88888.00 2013-11-09 13:00:15.375 313 12472.83 204.10 54561.22 88888.00 2013-11-09 13:00:15.500 313 12473.00 204.05 54561.25 88888.00 2013-11-09 13:00:15.625 313 12473.12 204.07 54561.25 88888.00 2013-11-09 13:00:15.750 313 12473.20 204.12 54561.25 88888.00 2013-11-09 13:00:15.875 313 12473.27 204.18 54561.25 88888.00 2013-11-09 13:00:16.000 313 12473.38 204.25 54561.25 88888.00 2013-11-09 13:00:16.125 313 12473.38 204.38 54561.28 88888.00 2013-11-09 13:00:16.250 313 12473.42 204.53 54561.30 88888.00 2013-11-09 13:00:16.375 313 12473.55 204.62 54561.30 88888.00 2013-11-09 13:00:16.500 313 12473.65 204.72 54561.30 88888.00 2013-11-09 13:00:16.625 313 12473.75 204.80 54561.30 88888.00 2013-11-09 13:00:16.750 313 12473.83 204.85 54561.32 88888.00 2013-11-09 13:00:16.875 313 12473.90 204.95 54561.43 88888.00 2013-11-09 13:00:17.000 313 12473.98 205.00 54561.40 88888.00 2013-11-09 13:00:17.125 313 12474.02 205.07 54561.32 88888.00 2013-11-09 13:00:17.250 313 12474.05 205.10 54561.32 88888.00 2013-11-09 13:00:17.375 313 12474.08 205.12 54561.32 88888.00 2013-11-09 13:00:17.500 313 12474.15 205.18 54561.32 88888.00 2013-11-09 13:00:17.625 313 12474.33 205.22 54561.32 88888.00 2013-11-09 13:00:17.750 313 12474.42 205.30 54561.32 88888.00 2013-11-09 13:00:17.875 313 12474.55 205.38 54561.32 88888.00 2013-11-09 13:00:18.000 313 12474.70 205.50 54561.32 88888.00 2013-11-09 13:00:18.125 313 12474.85 205.60 54561.35 88888.00 2013-11-09 13:00:18.250 313 12474.92 205.75 54561.38 88888.00 2013-11-09 13:00:18.375 313 12475.02 205.88 54561.38 88888.00 2013-11-09 13:00:18.500 313 12475.05 206.03 54561.38 88888.00 2013-11-09 13:00:18.625 313 12475.17 206.18 54561.35 88888.00 2013-11-09 13:00:18.750 313 12475.38 206.35 54561.32 88888.00 2013-11-09 13:00:18.875 313 12475.65 206.45 54561.30 88888.00 2013-11-09 13:00:19.000 313 12475.83 206.60 54561.30 88888.00 2013-11-09 13:00:19.125 313 12475.95 206.78 54561.30 88888.00 2013-11-09 13:00:19.250 313 12476.17 206.97 54561.32 88888.00 2013-11-09 13:00:19.375 313 12476.35 207.10 54561.30 88888.00 2013-11-09 13:00:19.500 313 12476.50 207.22 54561.30 88888.00 2013-11-09 13:00:19.625 313 12476.65 207.32 54561.32 88888.00 2013-11-09 13:00:19.750 313 12476.77 207.45 54561.32 88888.00 2013-11-09 13:00:19.875 313 12476.98 207.57 54561.35 88888.00 2013-11-09 13:00:20.000 313 12477.12 207.70 54561.32 88888.00 2013-11-09 13:00:20.125 313 12477.20 207.85 54561.32 88888.00 2013-11-09 13:00:20.250 313 12477.20 207.95 54561.40 88888.00 2013-11-09 13:00:20.375 313 12477.27 208.03 54561.43 88888.00 2013-11-09 13:00:20.500 313 12477.38 208.10 54561.45 88888.00 2013-11-09 13:00:20.625 313 12477.52 208.18 54561.47 88888.00 2013-11-09 13:00:20.750 313 12477.62 208.20 54561.47 88888.00 2013-11-09 13:00:20.875 313 12477.60 208.22 54561.50 88888.00 2013-11-09 13:00:21.000 313 12477.60 208.25 54561.53 88888.00 2013-11-09 13:00:21.125 313 12477.65 208.28 54561.55 88888.00 2013-11-09 13:00:21.250 313 12477.67 208.28 54561.57 88888.00 2013-11-09 13:00:21.375 313 12477.83 208.25 54561.62 88888.00 2013-11-09 13:00:21.500 313 12477.92 208.28 54561.68 88888.00 2013-11-09 13:00:21.625 313 12477.95 208.28 54561.68 88888.00 2013-11-09 13:00:21.750 313 12477.95 208.25 54561.65 88888.00 2013-11-09 13:00:21.875 313 12477.95 208.22 54561.68 88888.00 2013-11-09 13:00:22.000 313 12478.05 208.22 54561.72 88888.00 2013-11-09 13:00:22.125 313 12478.17 208.20 54561.78 88888.00 2013-11-09 13:00:22.250 313 12478.25 208.12 54561.80 88888.00 2013-11-09 13:00:22.375 313 12478.33 208.05 54561.80 88888.00 2013-11-09 13:00:22.500 313 12478.40 208.00 54561.82 88888.00 2013-11-09 13:00:22.625 313 12478.48 207.93 54561.82 88888.00 2013-11-09 13:00:22.750 313 12478.62 207.82 54561.85 88888.00 2013-11-09 13:00:22.875 313 12478.75 207.70 54561.88 88888.00 2013-11-09 13:00:23.000 313 12478.85 207.60 54561.88 88888.00 2013-11-09 13:00:23.125 313 12478.90 207.47 54561.93 88888.00 2013-11-09 13:00:23.250 313 12478.95 207.32 54561.97 88888.00 2013-11-09 13:00:23.375 313 12479.10 207.22 54562.00 88888.00 2013-11-09 13:00:23.500 313 12479.17 207.12 54562.03 88888.00 2013-11-09 13:00:23.625 313 12479.23 207.00 54562.05 88888.00 2013-11-09 13:00:23.750 313 12479.23 206.85 54562.10 88888.00 2013-11-09 13:00:23.875 313 12479.27 206.72 54562.10 88888.00 2013-11-09 13:00:24.000 313 12479.38 206.65 54562.12 88888.00 2013-11-09 13:00:24.125 313 12479.42 206.57 54562.15 88888.00 2013-11-09 13:00:24.250 313 12479.35 206.47 54562.20 88888.00 2013-11-09 13:00:24.375 313 12479.30 206.40 54562.20 88888.00 2013-11-09 13:00:24.500 313 12479.35 206.32 54562.25 88888.00 2013-11-09 13:00:24.625 313 12479.40 206.20 54562.30 88888.00 2013-11-09 13:00:24.750 313 12479.40 206.12 54562.35 88888.00 2013-11-09 13:00:24.875 313 12479.30 206.10 54562.43 88888.00 2013-11-09 13:00:25.000 313 12479.17 206.07 54562.45 88888.00 2013-11-09 13:00:25.125 313 12479.05 206.03 54562.47 88888.00 2013-11-09 13:00:25.250 313 12478.95 206.03 54562.55 88888.00 2013-11-09 13:00:25.375 313 12478.95 206.05 54562.57 88888.00 2013-11-09 13:00:25.500 313 12478.92 206.05 54562.60 88888.00 2013-11-09 13:00:25.625 313 12478.88 206.03 54562.60 88888.00 2013-11-09 13:00:25.750 313 12478.88 206.05 54562.60 88888.00 2013-11-09 13:00:25.875 313 12478.90 206.10 54562.65 88888.00 2013-11-09 13:00:26.000 313 12478.88 206.12 54562.68 88888.00 2013-11-09 13:00:26.125 313 12478.88 206.15 54562.70 88888.00 2013-11-09 13:00:26.250 313 12478.77 206.18 54562.72 88888.00 2013-11-09 13:00:26.375 313 12478.77 206.18 54562.75 88888.00 2013-11-09 13:00:26.500 313 12478.70 206.22 54562.78 88888.00 2013-11-09 13:00:26.625 313 12478.73 206.25 54562.80 88888.00 2013-11-09 13:00:26.750 313 12478.77 206.30 54562.80 88888.00 2013-11-09 13:00:26.875 313 12478.70 206.32 54562.88 88888.00 2013-11-09 13:00:27.000 313 12478.60 206.38 54562.93 88888.00 2013-11-09 13:00:27.125 313 12478.58 206.43 54562.95 88888.00 2013-11-09 13:00:27.250 313 12478.62 206.43 54563.03 88888.00 2013-11-09 13:00:27.375 313 12478.58 206.43 54563.03 88888.00 2013-11-09 13:00:27.500 313 12478.55 206.47 54563.03 88888.00 2013-11-09 13:00:27.625 313 12478.55 206.47 54563.05 88888.00 2013-11-09 13:00:27.750 313 12478.55 206.47 54563.10 88888.00 2013-11-09 13:00:27.875 313 12478.50 206.55 54563.12 88888.00 2013-11-09 13:00:28.000 313 12478.50 206.55 54563.15 88888.00 2013-11-09 13:00:28.125 313 12478.48 206.57 54563.18 88888.00 2013-11-09 13:00:28.250 313 12478.45 206.55 54563.20 88888.00 2013-11-09 13:00:28.375 313 12478.52 206.60 54563.20 88888.00 2013-11-09 13:00:28.500 313 12478.52 206.62 54563.20 88888.00 2013-11-09 13:00:28.625 313 12478.42 206.65 54563.22 88888.00 2013-11-09 13:00:28.750 313 12478.35 206.68 54563.25 88888.00 2013-11-09 13:00:28.875 313 12478.27 206.68 54563.28 88888.00 2013-11-09 13:00:29.000 313 12478.23 206.70 54563.30 88888.00 2013-11-09 13:00:29.125 313 12478.25 206.72 54563.35 88888.00 2013-11-09 13:00:29.250 313 12478.30 206.75 54563.38 88888.00 2013-11-09 13:00:29.375 313 12478.30 206.80 54563.38 88888.00 2013-11-09 13:00:29.500 313 12478.23 206.88 54563.43 88888.00 2013-11-09 13:00:29.625 313 12478.15 206.93 54563.43 88888.00 2013-11-09 13:00:29.750 313 12478.23 207.00 54563.45 88888.00 2013-11-09 13:00:29.875 313 12478.25 207.10 54563.47 88888.00 2013-11-09 13:00:30.000 313 12478.25 207.15 54563.50 88888.00 2013-11-09 13:00:30.125 313 12478.25 207.20 54563.55 88888.00 2013-11-09 13:00:30.250 313 12478.25 207.25 54563.55 88888.00 2013-11-09 13:00:30.375 313 12478.25 207.28 54563.57 88888.00 2013-11-09 13:00:30.500 313 12478.33 207.30 54563.60 88888.00 2013-11-09 13:00:30.625 313 12478.40 207.32 54563.62 88888.00 2013-11-09 13:00:30.750 313 12478.50 207.35 54563.65 88888.00 2013-11-09 13:00:30.875 313 12478.50 207.35 54563.70 88888.00 2013-11-09 13:00:31.000 313 12478.45 207.35 54563.72 88888.00 2013-11-09 13:00:31.125 313 12478.40 207.35 54563.78 88888.00 2013-11-09 13:00:31.250 313 12478.38 207.32 54563.85 88888.00 2013-11-09 13:00:31.375 313 12478.40 207.30 54563.88 88888.00 2013-11-09 13:00:31.500 313 12478.35 207.32 54563.95 88888.00 2013-11-09 13:00:31.625 313 12478.20 207.35 54564.03 88888.00 2013-11-09 13:00:31.750 313 12478.05 207.40 54564.05 88888.00 2013-11-09 13:00:31.875 313 12477.98 207.43 54564.10 88888.00 2013-11-09 13:00:32.000 313 12477.88 207.50 54564.15 88888.00 2013-11-09 13:00:32.125 313 12477.77 207.53 54564.22 88888.00 2013-11-09 13:00:32.250 313 12477.75 207.50 54564.32 88888.00 2013-11-09 13:00:32.375 313 12477.77 207.50 54564.35 88888.00 2013-11-09 13:00:32.500 313 12477.73 207.53 54564.43 88888.00 2013-11-09 13:00:32.625 313 12477.65 207.55 54564.50 88888.00 2013-11-09 13:00:32.750 313 12477.65 207.55 54564.53 88888.00 2013-11-09 13:00:32.875 313 12477.62 207.53 54564.60 88888.00 2013-11-09 13:00:33.000 313 12477.58 207.53 54564.65 88888.00 2013-11-09 13:00:33.125 313 12477.58 207.53 54564.75 88888.00 2013-11-09 13:00:33.250 313 12477.55 207.50 54564.82 88888.00 2013-11-09 13:00:33.375 313 12477.52 207.43 54564.88 88888.00 2013-11-09 13:00:33.500 313 12477.55 207.38 54564.95 88888.00 2013-11-09 13:00:33.625 313 12477.50 207.32 54565.03 88888.00 2013-11-09 13:00:33.750 313 12477.52 207.20 54565.10 88888.00 2013-11-09 13:00:33.875 313 12477.50 207.12 54565.18 88888.00 2013-11-09 13:00:34.000 313 12477.45 207.00 54565.22 88888.00 2013-11-09 13:00:34.125 313 12477.38 206.90 54565.38 88888.00 2013-11-09 13:00:34.250 313 12477.33 206.75 54565.45 88888.00 2013-11-09 13:00:34.375 313 12477.27 206.65 54565.55 88888.00 2013-11-09 13:00:34.500 313 12477.25 206.53 54565.62 88888.00 2013-11-09 13:00:34.625 313 12477.15 206.43 54565.68 88888.00 2013-11-09 13:00:34.750 313 12477.00 206.30 54565.78 88888.00 2013-11-09 13:00:34.875 313 12476.98 206.12 54565.90 88888.00 2013-11-09 13:00:35.000 313 12476.88 205.97 54565.95 88888.00 2013-11-09 13:00:35.125 313 12476.80 205.85 54566.03 88888.00 2013-11-09 13:00:35.250 313 12476.77 205.62 54566.15 88888.00 2013-11-09 13:00:35.375 313 12476.77 205.53 54566.20 88888.00 2013-11-09 13:00:35.500 313 12476.67 205.38 54566.30 88888.00 2013-11-09 13:00:35.625 313 12476.50 205.22 54566.38 88888.00 2013-11-09 13:00:35.750 313 12476.50 205.07 54566.45 88888.00 2013-11-09 13:00:35.875 313 12476.42 204.93 54566.57 88888.00 2013-11-09 13:00:36.000 313 12476.35 204.82 54566.65 88888.00 2013-11-09 13:00:36.125 313 12476.25 204.75 54566.72 88888.00 2013-11-09 13:00:36.250 313 12476.10 204.62 54566.80 88888.00 2013-11-09 13:00:36.375 313 12476.08 204.57 54566.85 88888.00 2013-11-09 13:00:36.500 313 12476.08 204.53 54566.93 88888.00 2013-11-09 13:00:36.625 313 12476.08 204.53 54567.00 88888.00 2013-11-09 13:00:36.750 313 12476.02 204.53 54567.05 88888.00 2013-11-09 13:00:36.875 313 12475.98 204.50 54567.12 88888.00 2013-11-09 13:00:37.000 313 12476.02 204.53 54567.20 88888.00 2013-11-09 13:00:37.125 313 12476.05 204.55 54567.25 88888.00 2013-11-09 13:00:37.250 313 12476.00 204.50 54567.32 88888.00 2013-11-09 13:00:37.375 313 12476.02 204.53 54567.38 88888.00 2013-11-09 13:00:37.500 313 12476.05 204.50 54567.43 88888.00 2013-11-09 13:00:37.625 313 12476.02 204.50 54567.47 88888.00 2013-11-09 13:00:37.750 313 12476.02 204.45 54567.53 88888.00 2013-11-09 13:00:37.875 313 12476.05 204.45 54567.60 88888.00 2013-11-09 13:00:38.000 313 12476.08 204.40 54567.68 88888.00 2013-11-09 13:00:38.125 313 12476.02 204.40 54567.72 88888.00 2013-11-09 13:00:38.250 313 12476.02 204.35 54567.82 88888.00 2013-11-09 13:00:38.375 313 12476.08 204.35 54567.88 88888.00 2013-11-09 13:00:38.500 313 12476.08 204.32 54567.90 88888.00 2013-11-09 13:00:38.625 313 12476.17 204.32 54568.00 88888.00 2013-11-09 13:00:38.750 313 12476.23 204.32 54568.03 88888.00 2013-11-09 13:00:38.875 313 12476.20 204.30 54568.03 88888.00 2013-11-09 13:00:39.000 313 12476.20 204.28 54568.07 88888.00 2013-11-09 13:00:39.125 313 12476.20 204.28 54568.12 88888.00 2013-11-09 13:00:39.250 313 12476.10 204.32 54568.18 88888.00 2013-11-09 13:00:39.375 313 12476.05 204.35 54568.22 88888.00 2013-11-09 13:00:39.500 313 12476.05 204.38 54568.30 88888.00 2013-11-09 13:00:39.625 313 12476.05 204.43 54568.35 88888.00 2013-11-09 13:00:39.750 313 12476.00 204.47 54568.43 88888.00 2013-11-09 13:00:39.875 313 12475.95 204.53 54568.47 88888.00 2013-11-09 13:00:40.000 313 12475.98 204.55 54568.50 88888.00 2013-11-09 13:00:40.125 313 12475.95 204.62 54568.55 88888.00 2013-11-09 13:00:40.250 313 12475.88 204.78 54568.60 88888.00 2013-11-09 13:00:40.375 313 12475.83 204.82 54568.65 88888.00 2013-11-09 13:00:40.500 313 12475.73 204.95 54568.68 88888.00 2013-11-09 13:00:40.625 313 12475.67 205.05 54568.72 88888.00 2013-11-09 13:00:40.750 313 12475.50 205.22 54568.78 88888.00 2013-11-09 13:00:40.875 313 12475.38 205.38 54568.80 88888.00 2013-11-09 13:00:41.000 313 12475.30 205.47 54568.82 88888.00 2013-11-09 13:00:41.125 313 12475.23 205.57 54568.88 88888.00 2013-11-09 13:00:41.250 313 12475.12 205.72 54568.88 88888.00 2013-11-09 13:00:41.375 313 12475.10 205.88 54568.93 88888.00 2013-11-09 13:00:41.500 313 12475.02 206.15 54568.95 88888.00 2013-11-09 13:00:41.625 313 12475.00 206.35 54568.97 88888.00 2013-11-09 13:00:41.750 313 12475.02 206.55 54569.00 88888.00 2013-11-09 13:00:41.875 313 12474.98 206.80 54569.00 88888.00 2013-11-09 13:00:42.000 313 12475.02 207.03 54569.03 88888.00 2013-11-09 13:00:42.125 313 12475.10 207.20 54569.05 88888.00 2013-11-09 13:00:42.250 313 12475.15 207.45 54569.10 88888.00 2013-11-09 13:00:42.375 313 12475.15 207.62 54569.12 88888.00 2013-11-09 13:00:42.500 313 12475.20 207.85 54569.12 88888.00 2013-11-09 13:00:42.625 313 12475.27 208.00 54569.15 88888.00 2013-11-09 13:00:42.750 313 12475.38 208.10 54569.15 88888.00 2013-11-09 13:00:42.875 313 12475.50 208.22 54569.12 88888.00 2013-11-09 13:00:43.000 313 12475.65 208.35 54569.12 88888.00 2013-11-09 13:00:43.125 313 12475.83 208.47 54569.15 88888.00 2013-11-09 13:00:43.250 313 12475.83 208.62 54569.15 88888.00 2013-11-09 13:00:43.375 313 12475.85 208.72 54569.18 88888.00 2013-11-09 13:00:43.500 313 12475.92 208.82 54569.18 88888.00 2013-11-09 13:00:43.625 313 12476.02 208.93 54569.20 88888.00 2013-11-09 13:00:43.750 313 12476.00 209.03 54569.22 88888.00 2013-11-09 13:00:43.875 313 12476.08 209.07 54569.22 88888.00 2013-11-09 13:00:44.000 313 12476.12 209.15 54569.28 88888.00 2013-11-09 13:00:44.125 313 12476.20 209.22 54569.30 88888.00 2013-11-09 13:00:44.250 313 12476.27 209.22 54569.30 88888.00 2013-11-09 13:00:44.375 313 12476.33 209.25 54569.32 88888.00 2013-11-09 13:00:44.500 313 12476.38 209.25 54569.35 88888.00 2013-11-09 13:00:44.625 313 12476.48 209.22 54569.38 88888.00 2013-11-09 13:00:44.750 313 12476.55 209.22 54569.40 88888.00 2013-11-09 13:00:44.875 313 12476.48 209.22 54569.45 88888.00 2013-11-09 13:00:45.000 313 12476.38 209.25 54569.47 88888.00 2013-11-09 13:00:45.125 313 12476.33 209.25 54569.53 88888.00 2013-11-09 13:00:45.250 313 12476.30 209.25 54569.57 88888.00 2013-11-09 13:00:45.375 313 12476.17 209.30 54569.60 88888.00 2013-11-09 13:00:45.500 313 12476.08 209.35 54569.62 88888.00 2013-11-09 13:00:45.625 313 12476.00 209.40 54569.65 88888.00 2013-11-09 13:00:45.750 313 12475.98 209.45 54569.68 88888.00 2013-11-09 13:00:45.875 313 12475.90 209.55 54569.70 88888.00 2013-11-09 13:00:46.000 313 12475.83 209.65 54569.72 88888.00 2013-11-09 13:00:46.125 313 12475.77 209.72 54569.78 88888.00 2013-11-09 13:00:46.250 313 12475.67 209.88 54569.80 88888.00 2013-11-09 13:00:46.375 313 12475.60 210.00 54569.80 88888.00 2013-11-09 13:00:46.500 313 12475.42 210.15 54569.82 88888.00 2013-11-09 13:00:46.625 313 12475.40 210.32 54569.90 88888.00 2013-11-09 13:00:46.750 313 12475.42 210.47 54569.93 88888.00 2013-11-09 13:00:46.875 313 12475.45 210.62 54569.97 88888.00 2013-11-09 13:00:47.000 313 12475.38 210.78 54570.00 88888.00 2013-11-09 13:00:47.125 313 12475.38 210.97 54570.00 88888.00 2013-11-09 13:00:47.250 313 12475.33 211.15 54570.00 88888.00 2013-11-09 13:00:47.375 313 12475.35 211.25 54570.00 88888.00 2013-11-09 13:00:47.500 313 12475.40 211.40 54570.03 88888.00 2013-11-09 13:00:47.625 313 12475.45 211.50 54570.03 88888.00 2013-11-09 13:00:47.750 313 12475.60 211.57 54570.03 88888.00 2013-11-09 13:00:47.875 313 12475.70 211.68 54570.00 88888.00 2013-11-09 13:00:48.000 313 12475.75 211.78 54570.00 88888.00 2013-11-09 13:00:48.125 313 12475.88 211.88 54570.03 88888.00 2013-11-09 13:00:48.250 313 12476.05 211.93 54570.05 88888.00 2013-11-09 13:00:48.375 313 12476.20 211.95 54570.07 88888.00 2013-11-09 13:00:48.500 313 12476.35 212.03 54570.07 88888.00 2013-11-09 13:00:48.625 313 12476.48 212.12 54570.10 88888.00 2013-11-09 13:00:48.750 313 12476.62 212.15 54570.12 88888.00 2013-11-09 13:00:48.875 313 12476.83 212.15 54570.12 88888.00 2013-11-09 13:00:49.000 313 12477.02 212.15 54570.12 88888.00 2013-11-09 13:00:49.125 313 12477.15 212.12 54570.12 88888.00 2013-11-09 13:00:49.250 313 12477.25 212.10 54570.15 88888.00 2013-11-09 13:00:49.375 313 12477.42 212.07 54570.18 88888.00 2013-11-09 13:00:49.500 313 12477.55 212.03 54570.22 88888.00 2013-11-09 13:00:49.625 313 12477.58 211.97 54570.28 88888.00 2013-11-09 13:00:49.750 313 12477.62 211.88 54570.30 88888.00 2013-11-09 13:00:49.875 313 12477.70 211.80 54570.30 88888.00 2013-11-09 13:00:50.000 313 12477.75 211.70 54570.32 88888.00 2013-11-09 13:00:50.125 313 12477.80 211.68 54570.40 88888.00 2013-11-09 13:00:50.250 313 12477.83 211.60 54570.43 88888.00 2013-11-09 13:00:50.375 313 12477.88 211.57 54570.45 88888.00 2013-11-09 13:00:50.500 313 12477.98 211.53 54570.45 88888.00 2013-11-09 13:00:50.625 313 12478.00 211.47 54570.50 88888.00 2013-11-09 13:00:50.750 313 12477.95 211.45 54570.50 88888.00 2013-11-09 13:00:50.875 313 12477.85 211.43 54570.55 88888.00 2013-11-09 13:00:51.000 313 12477.80 211.43 54570.60 88888.00 2013-11-09 13:00:51.125 313 12477.80 211.40 54570.65 88888.00 2013-11-09 13:00:51.250 313 12477.73 211.38 54570.68 88888.00 2013-11-09 13:00:51.375 313 12477.70 211.38 54570.72 88888.00 2013-11-09 13:00:51.500 313 12477.75 211.35 54570.75 88888.00 2013-11-09 13:00:51.625 313 12477.73 211.32 54570.80 88888.00 2013-11-09 13:00:51.750 313 12477.70 211.32 54570.85 88888.00 2013-11-09 13:00:51.875 313 12477.65 211.28 54570.93 88888.00 2013-11-09 13:00:52.000 313 12477.62 211.22 54570.95 88888.00 2013-11-09 13:00:52.125 313 12477.62 211.20 54571.03 88888.00 2013-11-09 13:00:52.250 313 12477.62 211.18 54571.07 88888.00 2013-11-09 13:00:52.375 313 12477.60 211.15 54571.10 88888.00 2013-11-09 13:00:52.500 313 12477.55 211.12 54571.15 88888.00 2013-11-09 13:00:52.625 313 12477.58 211.10 54571.20 88888.00 2013-11-09 13:00:52.750 313 12477.60 211.07 54571.22 88888.00 2013-11-09 13:00:52.875 313 12477.65 211.07 54571.28 88888.00 2013-11-09 13:00:53.000 313 12477.62 211.07 54571.32 88888.00 2013-11-09 13:00:53.125 313 12477.52 211.10 54571.38 88888.00 2013-11-09 13:00:53.250 313 12477.38 211.10 54571.47 88888.00 2013-11-09 13:00:53.375 313 12477.27 211.15 54571.50 88888.00 2013-11-09 13:00:53.500 313 12477.17 211.15 54571.55 88888.00 2013-11-09 13:00:53.625 313 12477.02 211.18 54571.62 88888.00 2013-11-09 13:00:53.750 313 12476.88 211.25 54571.65 88888.00 2013-11-09 13:00:53.875 313 12476.80 211.35 54571.72 88888.00 2013-11-09 13:00:54.000 313 12476.80 211.43 54571.82 88888.00 2013-11-09 13:00:54.125 313 12476.77 211.43 54571.88 88888.00 2013-11-09 13:00:54.250 313 12476.62 211.45 54571.90 88888.00 2013-11-09 13:00:54.375 313 12476.48 211.47 54571.95 88888.00 2013-11-09 13:00:54.500 313 12476.38 211.53 54572.00 88888.00 2013-11-09 13:00:54.625 313 12476.35 211.57 54572.05 88888.00 2013-11-09 13:00:54.750 313 12476.25 211.68 54572.12 88888.00 2013-11-09 13:00:54.875 313 12476.10 211.72 54572.20 88888.00 2013-11-09 13:00:55.000 313 12475.88 211.78 54572.28 88888.00 2013-11-09 13:00:55.125 313 12475.77 211.82 54572.32 88888.00 2013-11-09 13:00:55.250 313 12475.73 211.93 54572.38 88888.00 2013-11-09 13:00:55.375 313 12475.65 212.00 54572.45 88888.00 2013-11-09 13:00:55.500 313 12475.58 212.10 54572.47 88888.00 2013-11-09 13:00:55.625 313 12475.50 212.15 54572.55 88888.00 2013-11-09 13:00:55.750 313 12475.45 212.12 54572.57 88888.00 2013-11-09 13:00:55.875 313 12475.35 212.12 54572.60 88888.00 2013-11-09 13:00:56.000 313 12475.23 212.12 54572.62 88888.00 2013-11-09 13:00:56.125 313 12475.17 212.12 54572.70 88888.00 2013-11-09 13:00:56.250 313 12475.17 212.10 54572.75 88888.00 2013-11-09 13:00:56.375 313 12475.15 212.05 54572.78 88888.00 2013-11-09 13:00:56.500 313 12475.10 212.00 54572.82 88888.00 2013-11-09 13:00:56.625 313 12475.08 211.97 54572.88 88888.00 2013-11-09 13:00:56.750 313 12475.02 211.93 54572.88 88888.00 2013-11-09 13:00:56.875 313 12474.98 211.88 54572.93 88888.00 2013-11-09 13:00:57.000 313 12474.88 211.78 54572.95 88888.00 2013-11-09 13:00:57.125 313 12474.77 211.70 54573.00 88888.00 2013-11-09 13:00:57.250 313 12474.75 211.62 54573.10 88888.00 2013-11-09 13:00:57.375 313 12474.85 211.57 54573.10 88888.00 2013-11-09 13:00:57.500 313 12474.85 211.50 54573.10 88888.00 2013-11-09 13:00:57.625 313 12474.73 211.40 54573.15 88888.00 2013-11-09 13:00:57.750 313 12474.75 211.30 54573.20 88888.00 2013-11-09 13:00:57.875 313 12474.80 211.20 54573.25 88888.00 2013-11-09 13:00:58.000 313 12474.75 211.12 54573.28 88888.00 2013-11-09 13:00:58.125 313 12474.73 211.07 54573.35 88888.00 2013-11-09 13:00:58.250 313 12474.70 211.00 54573.35 88888.00 2013-11-09 13:00:58.375 313 12474.73 210.90 54573.40 88888.00 2013-11-09 13:00:58.500 313 12474.70 210.85 54573.43 88888.00 2013-11-09 13:00:58.625 313 12474.62 210.75 54573.43 88888.00 2013-11-09 13:00:58.750 313 12474.67 210.65 54573.47 88888.00 2013-11-09 13:00:58.875 313 12474.67 210.57 54573.50 88888.00 2013-11-09 13:00:59.000 313 12474.70 210.47 54573.50 88888.00 2013-11-09 13:00:59.125 313 12474.73 210.40 54573.55 88888.00 2013-11-09 13:00:59.250 313 12474.77 210.28 54573.57 88888.00 2013-11-09 13:00:59.375 313 12474.88 210.18 54573.60 88888.00 2013-11-09 13:00:59.500 313 12474.92 210.05 54573.60 88888.00 2013-11-09 13:00:59.625 313 12475.00 209.97 54573.62 88888.00 2013-11-09 13:00:59.750 313 12475.05 209.95 54573.68 88888.00 2013-11-09 13:00:59.875 313 12475.08 209.93 54573.70 88888.00 2013-11-09 13:01:00.000 313 12475.10 209.95 54573.70 88888.00 2013-11-09 13:01:00.125 313 12475.05 209.97 54573.72 88888.00 2013-11-09 13:01:00.250 313 12474.95 210.00 54573.75 88888.00 2013-11-09 13:01:00.375 313 12474.85 210.10 54573.78 88888.00 2013-11-09 13:01:00.500 313 12474.77 210.15 54573.82 88888.00 2013-11-09 13:01:00.625 313 12474.67 210.20 54573.85 88888.00 2013-11-09 13:01:00.750 313 12474.50 210.30 54573.85 88888.00 2013-11-09 13:01:00.875 313 12474.45 210.35 54573.90 88888.00 2013-11-09 13:01:01.000 313 12474.45 210.40 54573.95 88888.00 2013-11-09 13:01:01.125 313 12474.38 210.47 54573.97 88888.00 2013-11-09 13:01:01.250 313 12474.27 210.68 54574.00 88888.00 2013-11-09 13:01:01.375 313 12474.23 210.82 54574.03 88888.00 2013-11-09 13:01:01.500 313 12474.17 210.97 54574.05 88888.00 2013-11-09 13:01:01.625 313 12474.15 211.10 54574.05 88888.00 2013-11-09 13:01:01.750 313 12474.05 211.25 54574.12 88888.00 2013-11-09 13:01:01.875 313 12473.92 211.43 54574.15 88888.00 2013-11-09 13:01:02.000 313 12473.83 211.68 54574.18 88888.00 2013-11-09 13:01:02.125 313 12473.70 211.93 54574.25 88888.00 2013-11-09 13:01:02.250 313 12473.62 212.20 54574.30 88888.00 2013-11-09 13:01:02.375 313 12473.60 212.43 54574.32 88888.00 2013-11-09 13:01:02.500 313 12473.52 212.65 54574.30 88888.00 2013-11-09 13:01:02.625 313 12473.40 212.82 54574.35 88888.00 2013-11-09 13:01:02.750 313 12473.30 213.05 54574.40 88888.00 2013-11-09 13:01:02.875 313 12473.17 213.25 54574.45 88888.00 2013-11-09 13:01:03.000 313 12473.12 213.40 54574.47 88888.00 2013-11-09 13:01:03.125 313 12473.08 213.53 54574.53 88888.00 2013-11-09 13:01:03.250 313 12473.02 213.62 54574.57 88888.00 2013-11-09 13:01:03.375 313 12473.00 213.68 54574.60 88888.00 2013-11-09 13:01:03.500 313 12473.00 213.75 54574.62 88888.00 2013-11-09 13:01:03.625 313 12473.00 213.78 54574.68 88888.00 2013-11-09 13:01:03.750 313 12472.98 213.80 54574.70 88888.00 2013-11-09 13:01:03.875 313 12473.00 213.80 54574.72 88888.00 2013-11-09 13:01:04.000 313 12473.00 213.88 54574.75 88888.00 2013-11-09 13:01:04.125 313 12473.05 213.88 54574.72 88888.00 2013-11-09 13:01:04.250 313 12473.15 213.90 54574.70 88888.00 2013-11-09 13:01:04.375 313 12473.27 213.90 54574.75 88888.00 2013-11-09 13:01:04.500 313 12473.42 213.90 54574.85 88888.00 2013-11-09 13:01:04.625 313 12473.58 213.82 54574.85 88888.00 2013-11-09 13:01:04.750 313 12473.65 213.72 54574.88 88888.00 2013-11-09 13:01:04.875 313 12473.75 213.68 54574.93 88888.00 2013-11-09 13:01:05.000 313 12473.75 213.60 54574.93 88888.00 2013-11-09 13:01:05.125 313 12473.80 213.53 54574.97 88888.00 2013-11-09 13:01:05.250 313 12473.83 213.40 54575.03 88888.00 2013-11-09 13:01:05.375 313 12473.88 213.35 54575.05 88888.00 2013-11-09 13:01:05.500 313 12473.88 213.28 54575.07 88888.00 2013-11-09 13:01:05.625 313 12473.83 213.20 54575.10 88888.00 2013-11-09 13:01:05.750 313 12473.83 213.18 54575.15 88888.00 2013-11-09 13:01:05.875 313 12473.85 213.07 54575.20 88888.00 2013-11-09 13:01:06.000 313 12473.88 212.97 54575.20 88888.00 2013-11-09 13:01:06.125 313 12473.90 212.90 54575.25 88888.00 2013-11-09 13:01:06.250 313 12473.80 212.88 54575.30 88888.00 2013-11-09 13:01:06.375 313 12473.73 212.85 54575.32 88888.00 2013-11-09 13:01:06.500 313 12473.67 212.80 54575.38 88888.00 2013-11-09 13:01:06.625 313 12473.67 212.75 54575.45 88888.00 2013-11-09 13:01:06.750 313 12473.60 212.72 54575.47 88888.00 2013-11-09 13:01:06.875 313 12473.50 212.72 54575.55 88888.00 2013-11-09 13:01:07.000 313 12473.42 212.70 54575.60 88888.00 2013-11-09 13:01:07.125 313 12473.33 212.68 54575.68 88888.00 2013-11-09 13:01:07.250 313 12473.20 212.68 54575.75 88888.00 2013-11-09 13:01:07.375 313 12473.15 212.68 54575.75 88888.00 2013-11-09 13:01:07.500 313 12473.05 212.68 54575.75 88888.00 2013-11-09 13:01:07.625 313 12472.98 212.65 54575.82 88888.00 2013-11-09 13:01:07.750 313 12472.90 212.62 54575.88 88888.00 2013-11-09 13:01:07.875 313 12472.77 212.62 54575.90 88888.00 2013-11-09 13:01:08.000 313 12472.70 212.62 54575.93 88888.00 2013-11-09 13:01:08.125 313 12472.73 212.62 54575.97 88888.00 2013-11-09 13:01:08.250 313 12472.67 212.57 54576.00 88888.00 2013-11-09 13:01:08.375 313 12472.70 212.57 54575.97 88888.00 2013-11-09 13:01:08.500 313 12472.77 212.53 54576.00 88888.00 2013-11-09 13:01:08.625 313 12472.75 212.47 54576.00 88888.00 2013-11-09 13:01:08.750 313 12472.80 212.45 54576.00 88888.00 2013-11-09 13:01:08.875 313 12472.83 212.38 54576.05 88888.00 2013-11-09 13:01:09.000 313 12472.90 212.35 54576.07 88888.00 2013-11-09 13:01:09.125 313 12472.95 212.30 54576.10 88888.00 2013-11-09 13:01:09.250 313 12473.00 212.22 54576.10 88888.00 2013-11-09 13:01:09.375 313 12473.10 212.12 54576.12 88888.00 2013-11-09 13:01:09.500 313 12473.23 212.07 54576.12 88888.00 2013-11-09 13:01:09.625 313 12473.30 212.00 54576.12 88888.00 2013-11-09 13:01:09.750 313 12473.35 211.97 54576.15 88888.00 2013-11-09 13:01:09.875 313 12473.40 211.95 54576.20 88888.00 2013-11-09 13:01:10.000 313 12473.45 211.93 54576.22 88888.00 2013-11-09 13:01:10.125 313 12473.45 211.93 54576.30 88888.00 2013-11-09 13:01:10.250 313 12473.33 211.90 54576.35 88888.00 2013-11-09 13:01:10.375 313 12473.33 211.90 54576.35 88888.00 2013-11-09 13:01:10.500 313 12473.35 211.88 54576.40 88888.00 2013-11-09 13:01:10.625 313 12473.38 211.88 54576.43 88888.00 2013-11-09 13:01:10.750 313 12473.35 211.90 54576.47 88888.00 2013-11-09 13:01:10.875 313 12473.30 211.93 54576.53 88888.00 2013-11-09 13:01:11.000 313 12473.25 211.97 54576.55 88888.00 2013-11-09 13:01:11.125 313 12473.23 212.00 54576.60 88888.00 2013-11-09 13:01:11.250 313 12473.27 212.05 54576.68 88888.00 2013-11-09 13:01:11.375 313 12473.30 212.03 54576.68 88888.00 2013-11-09 13:01:11.500 313 12473.20 212.03 54576.72 88888.00 2013-11-09 13:01:11.625 313 12473.10 211.97 54576.72 88888.00 2013-11-09 13:01:11.750 313 12473.10 211.95 54576.75 88888.00 2013-11-09 13:01:11.875 313 12473.12 211.95 54576.80 88888.00 2013-11-09 13:01:12.000 313 12473.12 211.90 54576.80 88888.00 2013-11-09 13:01:12.125 313 12473.15 211.88 54576.85 88888.00 2013-11-09 13:01:12.250 313 12473.10 211.88 54576.88 88888.00 2013-11-09 13:01:12.375 313 12473.20 211.88 54576.93 88888.00 2013-11-09 13:01:12.500 313 12473.23 211.88 54576.93 88888.00 2013-11-09 13:01:12.625 313 12473.27 211.88 54576.95 88888.00 2013-11-09 13:01:12.750 313 12473.40 211.82 54576.97 88888.00 2013-11-09 13:01:12.875 313 12473.52 211.82 54577.00 88888.00 2013-11-09 13:01:13.000 313 12473.65 211.78 54576.97 88888.00 2013-11-09 13:01:13.125 313 12473.80 211.68 54576.97 88888.00 2013-11-09 13:01:13.250 313 12473.98 211.60 54577.03 88888.00 2013-11-09 13:01:13.375 313 12474.08 211.55 54577.07 88888.00 2013-11-09 13:01:13.500 313 12474.12 211.45 54577.07 88888.00 2013-11-09 13:01:13.625 313 12474.20 211.38 54577.15 88888.00 2013-11-09 13:01:13.750 313 12474.33 211.25 54577.15 88888.00 2013-11-09 13:01:13.875 313 12474.42 211.12 54577.15 88888.00 2013-11-09 13:01:14.000 313 12474.52 211.03 54577.18 88888.00 2013-11-09 13:01:14.125 313 12474.55 210.88 54577.22 88888.00 2013-11-09 13:01:14.250 313 12474.58 210.70 54577.25 88888.00 2013-11-09 13:01:14.375 313 12474.70 210.57 54577.28 88888.00 2013-11-09 13:01:14.500 313 12474.80 210.40 54577.32 88888.00 2013-11-09 13:01:14.625 313 12474.85 210.28 54577.35 88888.00 2013-11-09 13:01:14.750 313 12474.90 210.07 54577.40 88888.00 2013-11-09 13:01:14.875 313 12474.92 209.88 54577.43 88888.00 2013-11-09 13:01:15.000 313 12474.95 209.65 54577.45 88888.00 2013-11-09 13:01:15.125 313 12475.00 209.47 54577.50 88888.00 2013-11-09 13:01:15.250 313 12475.00 209.20 54577.55 88888.00 2013-11-09 13:01:15.375 313 12475.05 209.05 54577.55 88888.00 2013-11-09 13:01:15.500 313 12475.02 208.88 54577.57 88888.00 2013-11-09 13:01:15.625 313 12475.08 208.70 54577.60 88888.00 2013-11-09 13:01:15.750 313 12475.08 208.50 54577.62 88888.00 2013-11-09 13:01:15.875 313 12475.05 208.35 54577.70 88888.00 2013-11-09 13:01:16.000 313 12475.02 208.20 54577.72 88888.00 2013-11-09 13:01:16.125 313 12474.90 208.07 54577.80 88888.00 2013-11-09 13:01:16.250 313 12474.77 207.95 54577.88 88888.00 2013-11-09 13:01:16.375 313 12474.70 207.88 54577.93 88888.00 2013-11-09 13:01:16.500 313 12474.60 207.78 54577.95 88888.00 2013-11-09 13:01:16.625 313 12474.48 207.68 54578.00 88888.00 2013-11-09 13:01:16.750 313 12474.33 207.62 54578.07 88888.00 2013-11-09 13:01:16.875 313 12474.20 207.62 54578.10 88888.00 2013-11-09 13:01:17.000 313 12474.08 207.57 54578.12 88888.00 2013-11-09 13:01:17.125 313 12473.95 207.55 54578.18 88888.00 2013-11-09 13:01:17.250 313 12473.75 207.50 54578.25 88888.00 2013-11-09 13:01:17.375 313 12473.55 207.45 54578.28 88888.00 2013-11-09 13:01:17.500 313 12473.42 207.45 54578.35 88888.00 2013-11-09 13:01:17.625 313 12473.25 207.50 54578.38 88888.00 2013-11-09 13:01:17.750 313 12473.12 207.50 54578.40 88888.00 2013-11-09 13:01:17.875 313 12472.90 207.55 54578.45 88888.00 2013-11-09 13:01:18.000 313 12472.77 207.65 54578.47 88888.00 2013-11-09 13:01:18.125 313 12472.67 207.75 54578.55 88888.00 2013-11-09 13:01:18.250 313 12472.48 207.88 54578.57 88888.00 2013-11-09 13:01:18.375 313 12472.40 207.97 54578.60 88888.00 2013-11-09 13:01:18.500 313 12472.30 208.07 54578.62 88888.00 2013-11-09 13:01:18.625 313 12472.15 208.18 54578.65 88888.00 2013-11-09 13:01:18.750 313 12472.02 208.28 54578.70 88888.00 2013-11-09 13:01:18.875 313 12471.95 208.40 54578.78 88888.00 2013-11-09 13:01:19.000 313 12471.85 208.47 54578.82 88888.00 2013-11-09 13:01:19.125 313 12471.67 208.60 54578.88 88888.00 2013-11-09 13:01:19.250 313 12471.48 208.72 54578.93 88888.00 2013-11-09 13:01:19.375 313 12471.38 208.78 54578.95 88888.00 2013-11-09 13:01:19.500 313 12471.25 208.80 54578.97 88888.00 2013-11-09 13:01:19.625 313 12471.17 208.88 54579.03 88888.00 2013-11-09 13:01:19.750 313 12471.08 208.93 54579.05 88888.00 2013-11-09 13:01:19.875 313 12471.08 208.97 54579.07 88888.00 2013-11-09 13:01:20.000 313 12470.98 209.05 54579.12 88888.00 2013-11-09 13:01:20.125 313 12470.88 209.12 54579.15 88888.00 2013-11-09 13:01:20.250 313 12470.83 209.15 54579.20 88888.00 2013-11-09 13:01:20.375 313 12470.77 209.25 54579.20 88888.00 2013-11-09 13:01:20.500 313 12470.67 209.35 54579.28 88888.00 2013-11-09 13:01:20.625 313 12470.52 209.50 54579.28 88888.00 2013-11-09 13:01:20.750 313 12470.45 209.65 54579.35 88888.00 2013-11-09 13:01:20.875 313 12470.40 209.78 54579.38 88888.00 2013-11-09 13:01:21.000 313 12470.25 209.90 54579.43 88888.00 2013-11-09 13:01:21.125 313 12470.10 210.00 54579.43 88888.00 2013-11-09 13:01:21.250 313 12470.02 210.10 54579.47 88888.00 2013-11-09 13:01:21.375 313 12470.05 210.22 54579.50 88888.00 2013-11-09 13:01:21.500 313 12470.02 210.32 54579.50 88888.00 2013-11-09 13:01:21.625 313 12469.98 210.38 54579.53 88888.00 2013-11-09 13:01:21.750 313 12470.00 210.50 54579.55 88888.00 2013-11-09 13:01:21.875 313 12470.02 210.60 54579.55 88888.00 2013-11-09 13:01:22.000 313 12470.05 210.70 54579.57 88888.00 2013-11-09 13:01:22.125 313 12470.10 210.85 54579.60 88888.00 2013-11-09 13:01:22.250 313 12470.15 211.03 54579.57 88888.00 2013-11-09 13:01:22.375 313 12470.33 211.07 54579.57 88888.00 2013-11-09 13:01:22.500 313 12470.40 211.18 54579.55 88888.00 2013-11-09 13:01:22.625 313 12470.42 211.25 54579.57 88888.00 2013-11-09 13:01:22.750 313 12470.52 211.30 54579.55 88888.00 2013-11-09 13:01:22.875 313 12470.65 211.35 54579.55 88888.00 2013-11-09 13:01:23.000 313 12470.83 211.38 54579.53 88888.00 2013-11-09 13:01:23.125 313 12470.98 211.35 54579.55 88888.00 2013-11-09 13:01:23.250 313 12471.08 211.38 54579.53 88888.00 2013-11-09 13:01:23.375 313 12471.20 211.40 54579.53 88888.00 2013-11-09 13:01:23.500 313 12471.30 211.38 54579.55 88888.00 2013-11-09 13:01:23.625 313 12471.42 211.32 54579.55 88888.00 2013-11-09 13:01:23.750 313 12471.55 211.28 54579.53 88888.00 2013-11-09 13:01:23.875 313 12471.65 211.22 54579.55 88888.00 2013-11-09 13:01:24.000 313 12471.75 211.18 54579.57 88888.00 2013-11-09 13:01:24.125 313 12471.88 211.15 54579.60 88888.00 2013-11-09 13:01:24.250 313 12471.92 211.10 54579.60 88888.00 2013-11-09 13:01:24.375 313 12471.98 211.10 54579.57 88888.00 2013-11-09 13:01:24.500 313 12472.05 211.05 54579.60 88888.00 2013-11-09 13:01:24.625 313 12472.12 211.03 54579.60 88888.00 2013-11-09 13:01:24.750 313 12472.23 211.03 54579.62 88888.00 2013-11-09 13:01:24.875 313 12472.27 210.95 54579.62 88888.00 2013-11-09 13:01:25.000 313 12472.33 210.95 54579.62 88888.00 2013-11-09 13:01:25.125 313 12472.38 210.90 54579.65 88888.00 2013-11-09 13:01:25.250 313 12472.42 210.78 54579.62 88888.00 2013-11-09 13:01:25.375 313 12472.62 210.70 54579.60 88888.00 2013-11-09 13:01:25.500 313 12472.77 210.65 54579.62 88888.00 2013-11-09 13:01:25.625 313 12472.90 210.55 54579.60 88888.00 2013-11-09 13:01:25.750 313 12472.98 210.50 54579.60 88888.00 2013-11-09 13:01:25.875 313 12473.02 210.43 54579.62 88888.00 2013-11-09 13:01:26.000 313 12473.10 210.32 54579.60 88888.00 2013-11-09 13:01:26.125 313 12473.20 210.20 54579.57 88888.00 2013-11-09 13:01:26.250 313 12473.33 210.03 54579.57 88888.00 2013-11-09 13:01:26.375 313 12473.50 209.93 54579.57 88888.00 2013-11-09 13:01:26.500 313 12473.62 209.78 54579.57 88888.00 2013-11-09 13:01:26.625 313 12473.75 209.62 54579.57 88888.00 2013-11-09 13:01:26.750 313 12473.88 209.55 54579.57 88888.00 2013-11-09 13:01:26.875 313 12473.98 209.43 54579.57 88888.00 2013-11-09 13:01:27.000 313 12474.12 209.30 54579.55 88888.00 2013-11-09 13:01:27.125 313 12474.25 209.12 54579.55 88888.00 2013-11-09 13:01:27.250 313 12474.40 209.00 54579.53 88888.00 2013-11-09 13:01:27.375 313 12474.50 208.93 54579.53 88888.00 2013-11-09 13:01:27.500 313 12474.52 208.88 54579.47 88888.00 2013-11-09 13:01:27.625 313 12474.55 208.80 54579.50 88888.00 2013-11-09 13:01:27.750 313 12474.62 208.78 54579.50 88888.00 2013-11-09 13:01:27.875 313 12474.75 208.78 54579.55 88888.00 2013-11-09 13:01:28.000 313 12474.83 208.78 54579.55 88888.00 2013-11-09 13:01:28.125 313 12474.95 208.75 54579.55 88888.00 2013-11-09 13:01:28.250 313 12475.08 208.75 54579.50 88888.00 2013-11-09 13:01:28.375 313 12475.17 208.75 54579.47 88888.00 2013-11-09 13:01:28.500 313 12475.25 208.72 54579.45 88888.00 2013-11-09 13:01:28.625 313 12475.45 208.72 54579.45 88888.00 2013-11-09 13:01:28.750 313 12475.62 208.72 54579.45 88888.00 2013-11-09 13:01:28.875 313 12475.80 208.80 54579.43 88888.00 2013-11-09 13:01:29.000 313 12475.98 208.82 54579.38 88888.00 2013-11-09 13:01:29.125 313 12476.10 208.82 54579.35 88888.00 2013-11-09 13:01:29.250 313 12476.27 208.85 54579.32 88888.00 2013-11-09 13:01:29.375 313 12476.50 208.90 54579.30 88888.00 2013-11-09 13:01:29.500 313 12476.67 209.03 54579.30 88888.00 2013-11-09 13:01:29.625 313 12476.83 209.15 54579.28 88888.00 2013-11-09 13:01:29.750 313 12477.02 209.22 54579.25 88888.00 2013-11-09 13:01:29.875 313 12477.20 209.32 54579.25 88888.00 2013-11-09 13:01:30.000 313 12477.33 209.47 54579.20 88888.00 2013-11-09 13:01:30.125 313 12477.50 209.55 54579.18 88888.00 2013-11-09 13:01:30.250 313 12477.65 209.62 54579.15 88888.00 2013-11-09 13:01:30.375 313 12477.83 209.68 54579.10 88888.00 2013-11-09 13:01:30.500 313 12478.05 209.78 54579.07 88888.00 2013-11-09 13:01:30.625 313 12478.20 209.88 54579.07 88888.00 2013-11-09 13:01:30.750 313 12478.33 209.95 54579.07 88888.00 2013-11-09 13:01:30.875 313 12478.45 210.00 54579.07 88888.00 2013-11-09 13:01:31.000 313 12478.50 210.07 54579.07 88888.00 2013-11-09 13:01:31.125 313 12478.55 210.18 54579.10 88888.00 2013-11-09 13:01:31.250 313 12478.50 210.25 54579.12 88888.00 2013-11-09 13:01:31.375 313 12478.58 210.35 54579.10 88888.00 2013-11-09 13:01:31.500 313 12478.58 210.45 54579.10 88888.00 2013-11-09 13:01:31.625 313 12478.55 210.60 54579.12 88888.00 2013-11-09 13:01:31.750 313 12478.55 210.75 54579.15 88888.00 2013-11-09 13:01:31.875 313 12478.50 210.95 54579.18 88888.00 2013-11-09 13:01:32.000 313 12478.40 211.18 54579.20 88888.00 2013-11-09 13:01:32.125 313 12478.38 211.32 54579.20 88888.00 2013-11-09 13:01:32.250 313 12478.35 211.53 54579.28 88888.00 2013-11-09 13:01:32.375 313 12478.38 211.72 54579.25 88888.00 2013-11-09 13:01:32.500 313 12478.38 211.88 54579.30 88888.00 2013-11-09 13:01:32.625 313 12478.38 212.00 54579.32 88888.00 2013-11-09 13:01:32.750 313 12478.40 212.22 54579.38 88888.00 2013-11-09 13:01:32.875 313 12478.33 212.47 54579.40 88888.00 2013-11-09 13:01:33.000 313 12478.30 212.72 54579.43 88888.00 2013-11-09 13:01:33.125 313 12478.27 213.00 54579.47 88888.00 2013-11-09 13:01:33.250 313 12478.20 213.30 54579.50 88888.00 2013-11-09 13:01:33.375 313 12478.20 213.53 54579.53 88888.00 2013-11-09 13:01:33.500 313 12478.27 213.72 54579.53 88888.00 2013-11-09 13:01:33.625 313 12478.25 214.03 54579.57 88888.00 2013-11-09 13:01:33.750 313 12478.20 214.22 54579.65 88888.00 2013-11-09 13:01:33.875 313 12478.15 214.40 54579.68 88888.00 2013-11-09 13:01:34.000 313 12478.08 214.55 54579.70 88888.00 2013-11-09 13:01:34.125 313 12478.05 214.72 54579.82 88888.00 2013-11-09 13:01:34.250 313 12477.92 214.93 54579.88 88888.00 2013-11-09 13:01:34.375 313 12477.85 215.05 54579.95 88888.00 2013-11-09 13:01:34.500 313 12477.73 215.15 54580.00 88888.00 2013-11-09 13:01:34.625 313 12477.55 215.25 54580.05 88888.00 2013-11-09 13:01:34.750 313 12477.42 215.32 54580.12 88888.00 2013-11-09 13:01:34.875 313 12477.30 215.40 54580.20 88888.00 2013-11-09 13:01:35.000 313 12477.25 215.50 54580.20 88888.00 2013-11-09 13:01:35.125 313 12477.20 215.60 54580.28 88888.00 2013-11-09 13:01:35.250 313 12477.08 215.65 54580.38 88888.00 2013-11-09 13:01:35.375 313 12476.98 215.70 54580.47 88888.00 2013-11-09 13:01:35.500 313 12476.88 215.70 54580.53 88888.00 2013-11-09 13:01:35.625 313 12476.80 215.72 54580.57 88888.00 2013-11-09 13:01:35.750 313 12476.73 215.75 54580.65 88888.00 2013-11-09 13:01:35.875 313 12476.65 215.75 54580.72 88888.00 2013-11-09 13:01:36.000 313 12476.60 215.80 54580.78 88888.00 2013-11-09 13:01:36.125 313 12476.45 215.85 54580.85 88888.00 2013-11-09 13:01:36.250 313 12476.25 215.93 54580.93 88888.00 2013-11-09 13:01:36.375 313 12476.00 215.95 54580.97 88888.00 2013-11-09 13:01:36.500 313 12475.77 216.00 54581.03 88888.00 2013-11-09 13:01:36.625 313 12475.65 216.05 54581.12 88888.00 2013-11-09 13:01:36.750 313 12475.55 216.07 54581.15 88888.00 2013-11-09 13:01:36.875 313 12475.48 216.12 54581.22 88888.00 2013-11-09 13:01:37.000 313 12475.35 216.15 54581.22 88888.00 2013-11-09 13:01:37.125 313 12475.25 216.12 54581.30 88888.00 2013-11-09 13:01:37.250 313 12475.15 216.12 54581.32 88888.00 2013-11-09 13:01:37.375 313 12475.23 216.12 54581.38 88888.00 2013-11-09 13:01:37.500 313 12475.20 216.12 54581.43 88888.00 2013-11-09 13:01:37.625 313 12475.12 216.05 54581.45 88888.00 2013-11-09 13:01:37.750 313 12475.10 215.97 54581.47 88888.00 2013-11-09 13:01:37.875 313 12475.08 215.88 54581.50 88888.00 2013-11-09 13:01:38.000 313 12475.05 215.78 54581.50 88888.00 2013-11-09 13:01:38.125 313 12475.12 215.68 54581.55 88888.00 2013-11-09 13:01:38.250 313 12475.20 215.53 54581.60 88888.00 2013-11-09 13:01:38.375 313 12475.20 215.38 54581.60 88888.00 2013-11-09 13:01:38.500 313 12475.17 215.20 54581.60 88888.00 2013-11-09 13:01:38.625 313 12475.27 215.07 54581.60 88888.00 2013-11-09 13:01:38.750 313 12475.40 214.88 54581.65 88888.00 2013-11-09 13:01:38.875 313 12475.48 214.68 54581.68 88888.00 2013-11-09 13:01:39.000 313 12475.50 214.50 54581.70 88888.00 2013-11-09 13:01:39.125 313 12475.38 214.35 54581.78 88888.00 2013-11-09 13:01:39.250 313 12475.23 214.20 54581.85 88888.00 2013-11-09 13:01:39.375 313 12475.17 214.07 54581.90 88888.00 2013-11-09 13:01:39.500 313 12475.05 213.85 54581.90 88888.00 2013-11-09 13:01:39.625 313 12474.95 213.68 54581.90 88888.00 2013-11-09 13:01:39.750 313 12474.80 213.50 54581.93 88888.00 2013-11-09 13:01:39.875 313 12474.77 213.35 54581.97 88888.00 2013-11-09 13:01:40.000 313 12474.80 213.25 54582.05 88888.00 2013-11-09 13:01:40.125 313 12474.75 213.07 54582.10 88888.00 2013-11-09 13:01:40.250 313 12474.65 212.88 54582.10 88888.00 2013-11-09 13:01:40.375 313 12474.65 212.80 54582.10 88888.00 2013-11-09 13:01:40.500 313 12474.62 212.68 54582.12 88888.00 2013-11-09 13:01:40.625 313 12474.58 212.57 54582.12 88888.00 2013-11-09 13:01:40.750 313 12474.60 212.43 54582.12 88888.00 2013-11-09 13:01:40.875 313 12474.67 212.38 54582.18 88888.00 2013-11-09 13:01:41.000 313 12474.65 212.35 54582.18 88888.00 2013-11-09 13:01:41.125 313 12474.62 212.38 54582.20 88888.00 2013-11-09 13:01:41.250 313 12474.65 212.38 54582.18 88888.00 2013-11-09 13:01:41.375 313 12474.75 212.43 54582.18 88888.00 2013-11-09 13:01:41.500 313 12474.88 212.43 54582.12 88888.00 2013-11-09 13:01:41.625 313 12474.90 212.43 54582.10 88888.00 2013-11-09 13:01:41.750 313 12474.98 212.45 54582.10 88888.00 2013-11-09 13:01:41.875 313 12475.15 212.45 54582.12 88888.00 2013-11-09 13:01:42.000 313 12475.33 212.47 54582.12 88888.00 2013-11-09 13:01:42.125 313 12475.50 212.45 54582.12 88888.00 2013-11-09 13:01:42.250 313 12475.60 212.43 54582.07 88888.00 2013-11-09 13:01:42.375 313 12475.75 212.40 54582.05 88888.00 2013-11-09 13:01:42.500 313 12475.92 212.32 54582.03 88888.00 2013-11-09 13:01:42.625 313 12476.08 212.22 54582.05 88888.00 2013-11-09 13:01:42.750 313 12476.23 212.12 54582.03 88888.00 2013-11-09 13:01:42.875 313 12476.27 212.05 54582.03 88888.00 2013-11-09 13:01:43.000 313 12476.25 212.00 54582.05 88888.00 2013-11-09 13:01:43.125 313 12476.30 212.00 54582.10 88888.00 2013-11-09 13:01:43.250 313 12476.38 212.00 54582.10 88888.00 2013-11-09 13:01:43.375 313 12476.42 212.03 54582.10 88888.00 2013-11-09 13:01:43.500 313 12476.40 212.03 54582.07 88888.00 2013-11-09 13:01:43.625 313 12476.40 212.07 54582.10 88888.00 2013-11-09 13:01:43.750 313 12476.50 212.15 54582.15 88888.00 2013-11-09 13:01:43.875 313 12476.50 212.20 54582.18 88888.00 2013-11-09 13:01:44.000 313 12476.55 212.28 54582.18 88888.00 2013-11-09 13:01:44.125 313 12476.60 212.32 54582.15 88888.00 2013-11-09 13:01:44.250 313 12476.67 212.38 54582.12 88888.00 2013-11-09 13:01:44.375 313 12476.77 212.45 54582.15 88888.00 2013-11-09 13:01:44.500 313 12476.88 212.50 54582.15 88888.00 2013-11-09 13:01:44.625 313 12476.88 212.55 54582.18 88888.00 2013-11-09 13:01:44.750 313 12476.85 212.62 54582.18 88888.00 2013-11-09 13:01:44.875 313 12476.95 212.78 54582.20 88888.00 2013-11-09 13:01:45.000 313 12477.00 212.85 54582.22 88888.00 2013-11-09 13:01:45.125 313 12477.00 212.90 54582.20 88888.00 2013-11-09 13:01:45.250 313 12476.88 212.97 54582.22 88888.00 2013-11-09 13:01:45.375 313 12476.88 213.05 54582.22 88888.00 2013-11-09 13:01:45.500 313 12476.92 213.15 54582.20 88888.00 2013-11-09 13:01:45.625 313 12476.95 213.25 54582.20 88888.00 2013-11-09 13:01:45.750 313 12476.98 213.43 54582.20 88888.00 2013-11-09 13:01:45.875 313 12477.00 213.55 54582.22 88888.00 2013-11-09 13:01:46.000 313 12477.05 213.65 54582.22 88888.00 2013-11-09 13:01:46.125 313 12477.10 213.72 54582.20 88888.00 2013-11-09 13:01:46.250 313 12477.15 213.85 54582.18 88888.00 2013-11-09 13:01:46.375 313 12477.23 213.95 54582.18 88888.00 2013-11-09 13:01:46.500 313 12477.27 214.03 54582.15 88888.00 2013-11-09 13:01:46.625 313 12477.33 214.10 54582.15 88888.00 2013-11-09 13:01:46.750 313 12477.35 214.15 54582.15 88888.00 2013-11-09 13:01:46.875 313 12477.42 214.20 54582.15 88888.00 2013-11-09 13:01:47.000 313 12477.52 214.25 54582.15 88888.00 2013-11-09 13:01:47.125 313 12477.60 214.28 54582.18 88888.00 2013-11-09 13:01:47.250 313 12477.60 214.28 54582.18 88888.00 2013-11-09 13:01:47.375 313 12477.67 214.30 54582.15 88888.00 2013-11-09 13:01:47.500 313 12477.73 214.30 54582.12 88888.00 2013-11-09 13:01:47.625 313 12477.75 214.30 54582.12 88888.00 2013-11-09 13:01:47.750 313 12477.80 214.28 54582.15 88888.00 2013-11-09 13:01:47.875 313 12477.83 214.18 54582.12 88888.00 2013-11-09 13:01:48.000 313 12477.88 214.12 54582.12 88888.00 2013-11-09 13:01:48.125 313 12477.98 214.05 54582.12 88888.00 2013-11-09 13:01:48.250 313 12477.92 213.95 54582.12 88888.00 2013-11-09 13:01:48.375 313 12478.02 213.93 54582.10 88888.00 2013-11-09 13:01:48.500 313 12478.10 213.82 54582.10 88888.00 2013-11-09 13:01:48.625 313 12478.20 213.72 54582.10 88888.00 2013-11-09 13:01:48.750 313 12478.23 213.68 54582.12 88888.00 2013-11-09 13:01:48.875 313 12478.20 213.60 54582.07 88888.00 2013-11-09 13:01:49.000 313 12478.23 213.53 54582.07 88888.00 2013-11-09 13:01:49.125 313 12478.30 213.50 54582.10 88888.00 2013-11-09 13:01:49.250 313 12478.30 213.45 54582.12 88888.00 2013-11-09 13:01:49.375 313 12478.35 213.38 54582.10 88888.00 2013-11-09 13:01:49.500 313 12478.42 213.30 54582.05 88888.00 2013-11-09 13:01:49.625 313 12478.50 213.25 54582.05 88888.00 2013-11-09 13:01:49.750 313 12478.48 213.18 54582.10 88888.00 2013-11-09 13:01:49.875 313 12478.50 213.10 54582.10 88888.00 2013-11-09 13:01:50.000 313 12478.45 213.00 54582.12 88888.00 2013-11-09 13:01:50.125 313 12478.40 212.90 54582.12 88888.00 2013-11-09 13:01:50.250 313 12478.40 212.78 54582.18 88888.00 2013-11-09 13:01:50.375 313 12478.35 212.68 54582.20 88888.00 2013-11-09 13:01:50.500 313 12478.25 212.57 54582.22 88888.00 2013-11-09 13:01:50.625 313 12478.27 212.47 54582.22 88888.00 2013-11-09 13:01:50.750 313 12478.20 212.35 54582.25 88888.00 2013-11-09 13:01:50.875 313 12478.20 212.28 54582.25 88888.00 2013-11-09 13:01:51.000 313 12478.27 212.20 54582.22 88888.00 2013-11-09 13:01:51.125 313 12478.20 212.15 54582.22 88888.00 2013-11-09 13:01:51.250 313 12478.12 212.15 54582.25 88888.00 2013-11-09 13:01:51.375 313 12478.17 212.15 54582.28 88888.00 2013-11-09 13:01:51.500 313 12478.30 212.18 54582.28 88888.00 2013-11-09 13:01:51.625 313 12478.38 212.28 54582.28 88888.00 2013-11-09 13:01:51.750 313 12478.38 212.38 54582.28 88888.00 2013-11-09 13:01:51.875 313 12478.45 212.45 54582.25 88888.00 2013-11-09 13:01:52.000 313 12478.60 212.50 54582.25 88888.00 2013-11-09 13:01:52.125 313 12478.75 212.53 54582.28 88888.00 2013-11-09 13:01:52.250 313 12478.80 212.60 54582.22 88888.00 2013-11-09 13:01:52.375 313 12478.90 212.65 54582.22 88888.00 2013-11-09 13:01:52.500 313 12478.95 212.72 54582.25 88888.00 2013-11-09 13:01:52.625 313 12479.10 212.78 54582.25 88888.00 2013-11-09 13:01:52.750 313 12479.23 212.80 54582.22 88888.00 2013-11-09 13:01:52.875 313 12479.35 212.82 54582.20 88888.00 2013-11-09 13:01:53.000 313 12479.48 212.85 54582.22 88888.00 2013-11-09 13:01:53.125 313 12479.58 212.93 54582.25 88888.00 2013-11-09 13:01:53.250 313 12479.60 212.93 54582.25 88888.00 2013-11-09 13:01:53.375 313 12479.67 212.93 54582.28 88888.00 2013-11-09 13:01:53.500 313 12479.67 212.95 54582.28 88888.00 2013-11-09 13:01:53.625 313 12479.73 212.97 54582.30 88888.00 2013-11-09 13:01:53.750 313 12479.85 213.00 54582.32 88888.00 2013-11-09 13:01:53.875 313 12479.90 213.00 54582.35 88888.00 2013-11-09 13:01:54.000 313 12479.88 212.97 54582.32 88888.00 2013-11-09 13:01:54.125 313 12479.90 213.00 54582.35 88888.00 2013-11-09 13:01:54.250 313 12479.92 213.00 54582.40 88888.00 2013-11-09 13:01:54.375 313 12479.95 213.03 54582.40 88888.00 2013-11-09 13:01:54.500 313 12479.90 212.97 54582.40 88888.00 2013-11-09 13:01:54.625 313 12479.90 212.95 54582.43 88888.00 2013-11-09 13:01:54.750 313 12479.90 212.95 54582.47 88888.00 2013-11-09 13:01:54.875 313 12479.90 212.93 54582.50 88888.00 2013-11-09 13:01:55.000 313 12479.90 212.90 54582.53 88888.00 2013-11-09 13:01:55.125 313 12479.95 212.93 54582.55 88888.00 2013-11-09 13:01:55.250 313 12479.95 213.00 54582.57 88888.00 2013-11-09 13:01:55.375 313 12479.98 213.05 54582.57 88888.00 2013-11-09 13:01:55.500 313 12480.02 213.12 54582.60 88888.00 2013-11-09 13:01:55.625 313 12480.08 213.22 54582.62 88888.00 2013-11-09 13:01:55.750 313 12480.17 213.32 54582.65 88888.00 2013-11-09 13:01:55.875 313 12480.27 213.43 54582.65 88888.00 2013-11-09 13:01:56.000 313 12480.30 213.50 54582.68 88888.00 2013-11-09 13:01:56.125 313 12480.38 213.53 54582.70 88888.00 2013-11-09 13:01:56.250 313 12480.40 213.53 54582.75 88888.00 2013-11-09 13:01:56.375 313 12480.45 213.57 54582.75 88888.00 2013-11-09 13:01:56.500 313 12480.52 213.57 54582.78 88888.00 2013-11-09 13:01:56.625 313 12480.65 213.53 54582.78 88888.00 2013-11-09 13:01:56.750 313 12480.77 213.50 54582.82 88888.00 2013-11-09 13:01:56.875 313 12480.83 213.53 54582.88 88888.00 2013-11-09 13:01:57.000 313 12480.88 213.57 54582.93 88888.00 2013-11-09 13:01:57.125 313 12480.77 213.65 54583.00 88888.00 2013-11-09 13:01:57.250 313 12480.65 213.72 54583.07 88888.00 2013-11-09 13:01:57.375 313 12480.58 213.80 54583.12 88888.00 2013-11-09 13:01:57.500 313 12480.45 213.90 54583.15 88888.00 2013-11-09 13:01:57.625 313 12480.38 214.00 54583.25 88888.00 2013-11-09 13:01:57.750 313 12480.38 214.12 54583.30 88888.00 2013-11-09 13:01:57.875 313 12480.20 214.18 54583.38 88888.00 2013-11-09 13:01:58.000 313 12480.02 214.22 54583.43 88888.00 2013-11-09 13:01:58.125 313 12480.00 214.22 54583.53 88888.00 2013-11-09 13:01:58.250 313 12480.00 214.22 54583.62 88888.00 2013-11-09 13:01:58.375 313 12480.00 214.22 54583.72 88888.00 2013-11-09 13:01:58.500 313 12479.88 214.20 54583.75 88888.00 2013-11-09 13:01:58.625 313 12479.75 214.22 54583.85 88888.00 2013-11-09 13:01:58.750 313 12479.73 214.18 54583.93 88888.00 2013-11-09 13:01:58.875 313 12479.65 214.10 54583.97 88888.00 2013-11-09 13:01:59.000 313 12479.67 214.05 54584.05 88888.00 2013-11-09 13:01:59.125 313 12479.67 214.05 54584.12 88888.00 2013-11-09 13:01:59.250 313 12479.65 213.97 54584.20 88888.00 2013-11-09 13:01:59.375 313 12479.70 213.93 54584.25 88888.00 2013-11-09 13:01:59.500 313 12479.67 213.85 54584.30 88888.00 2013-11-09 13:01:59.625 313 12479.65 213.75 54584.32 88888.00 2013-11-09 13:01:59.750 313 12479.65 213.70 54584.40 88888.00 2013-11-09 13:01:59.875 313 12479.67 213.65 54584.47 88888.00 2013-11-09 13:02:00.000 313 12479.73 213.55 54584.53 88888.00 2013-11-09 13:02:00.125 313 12479.75 213.53 54584.60 88888.00 2013-11-09 13:02:00.250 313 12479.77 213.45 54584.65 88888.00 2013-11-09 13:02:00.375 313 12479.83 213.45 54584.68 88888.00 2013-11-09 13:02:00.500 313 12479.85 213.43 54584.75 88888.00 2013-11-09 13:02:00.625 313 12479.83 213.45 54584.80 88888.00 2013-11-09 13:02:00.750 313 12479.83 213.47 54584.82 88888.00 2013-11-09 13:02:00.875 313 12479.92 213.47 54584.88 88888.00 2013-11-09 13:02:01.000 313 12480.00 213.47 54584.88 88888.00 2013-11-09 13:02:01.125 313 12480.02 213.53 54584.90 88888.00 2013-11-09 13:02:01.250 313 12480.08 213.55 54584.97 88888.00 2013-11-09 13:02:01.375 313 12480.25 213.57 54585.00 88888.00 2013-11-09 13:02:01.500 313 12480.38 213.57 54585.03 88888.00 2013-11-09 13:02:01.625 313 12480.48 213.57 54585.03 88888.00 2013-11-09 13:02:01.750 313 12480.60 213.55 54585.03 88888.00 2013-11-09 13:02:01.875 313 12480.80 213.57 54585.05 88888.00 2013-11-09 13:02:02.000 313 12480.92 213.53 54585.07 88888.00 2013-11-09 13:02:02.125 313 12481.00 213.50 54585.12 88888.00 2013-11-09 13:02:02.250 313 12481.05 213.47 54585.18 88888.00 2013-11-09 13:02:02.375 313 12481.10 213.45 54585.22 88888.00 2013-11-09 13:02:02.500 313 12481.12 213.43 54585.25 88888.00 2013-11-09 13:02:02.625 313 12481.17 213.45 54585.25 88888.00 2013-11-09 13:02:02.750 313 12481.23 213.53 54585.25 88888.00 2013-11-09 13:02:02.875 313 12481.27 213.57 54585.30 88888.00 2013-11-09 13:02:03.000 313 12481.35 213.60 54585.30 88888.00 2013-11-09 13:02:03.125 313 12481.40 213.68 54585.38 88888.00 2013-11-09 13:02:03.250 313 12481.48 213.75 54585.43 88888.00 2013-11-09 13:02:03.375 313 12481.62 213.78 54585.43 88888.00 2013-11-09 13:02:03.500 313 12481.80 213.82 54585.45 88888.00 2013-11-09 13:02:03.625 313 12481.92 213.88 54585.50 88888.00 2013-11-09 13:02:03.750 313 12482.05 213.93 54585.53 88888.00 2013-11-09 13:02:03.875 313 12482.15 213.95 54585.53 88888.00 2013-11-09 13:02:04.000 313 12482.25 213.95 54585.53 88888.00 2013-11-09 13:02:04.125 313 12482.42 213.97 54585.57 88888.00 2013-11-09 13:02:04.250 313 12482.60 214.00 54585.60 88888.00 2013-11-09 13:02:04.375 313 12482.70 214.03 54585.62 88888.00 2013-11-09 13:02:04.500 313 12482.77 214.05 54585.65 88888.00 2013-11-09 13:02:04.625 313 12482.90 214.07 54585.65 88888.00 2013-11-09 13:02:04.750 313 12482.92 214.12 54585.72 88888.00 2013-11-09 13:02:04.875 313 12482.98 214.20 54585.80 88888.00 2013-11-09 13:02:05.000 313 12483.00 214.25 54585.82 88888.00 2013-11-09 13:02:05.125 313 12483.05 214.32 54585.85 88888.00 2013-11-09 13:02:05.250 313 12483.10 214.38 54585.88 88888.00 2013-11-09 13:02:05.375 313 12483.15 214.45 54585.93 88888.00 2013-11-09 13:02:05.500 313 12483.20 214.47 54585.97 88888.00 2013-11-09 13:02:05.625 313 12483.20 214.55 54585.97 88888.00 2013-11-09 13:02:05.750 313 12483.20 214.65 54586.00 88888.00 2013-11-09 13:02:05.875 313 12483.20 214.75 54586.05 88888.00 2013-11-09 13:02:06.000 313 12483.25 214.85 54586.07 88888.00 2013-11-09 13:02:06.125 313 12483.27 214.93 54586.10 88888.00 2013-11-09 13:02:06.250 313 12483.30 215.03 54586.10 88888.00 2013-11-09 13:02:06.375 313 12483.35 215.05 54586.12 88888.00 2013-11-09 13:02:06.500 313 12483.38 215.10 54586.12 88888.00 2013-11-09 13:02:06.625 313 12483.33 215.12 54586.18 88888.00 2013-11-09 13:02:06.750 313 12483.35 215.20 54586.20 88888.00 2013-11-09 13:02:06.875 313 12483.35 215.22 54586.28 88888.00 2013-11-09 13:02:07.000 313 12483.35 215.25 54586.28 88888.00 2013-11-09 13:02:07.125 313 12483.30 215.22 54586.32 88888.00 2013-11-09 13:02:07.250 313 12483.23 215.20 54586.40 88888.00 2013-11-09 13:02:07.375 313 12483.25 215.20 54586.43 88888.00 2013-11-09 13:02:07.500 313 12483.25 215.18 54586.45 88888.00 2013-11-09 13:02:07.625 313 12483.23 215.18 54586.50 88888.00 2013-11-09 13:02:07.750 313 12483.20 215.18 54586.53 88888.00 2013-11-09 13:02:07.875 313 12483.15 215.15 54586.53 88888.00 2013-11-09 13:02:08.000 313 12483.12 215.10 54586.55 88888.00 2013-11-09 13:02:08.125 313 12483.15 215.10 54586.60 88888.00 2013-11-09 13:02:08.250 313 12483.15 215.12 54586.62 88888.00 2013-11-09 13:02:08.375 313 12483.15 215.10 54586.60 88888.00 2013-11-09 13:02:08.500 313 12483.12 215.12 54586.60 88888.00 2013-11-09 13:02:08.625 313 12483.20 215.10 54586.62 88888.00 2013-11-09 13:02:08.750 313 12483.30 215.12 54586.65 88888.00 2013-11-09 13:02:08.875 313 12483.40 215.10 54586.62 88888.00 2013-11-09 13:02:09.000 313 12483.50 215.07 54586.57 88888.00 2013-11-09 13:02:09.125 313 12483.60 215.10 54586.62 88888.00 2013-11-09 13:02:09.250 313 12483.73 215.18 54586.65 88888.00 2013-11-09 13:02:09.375 313 12483.88 215.22 54586.62 88888.00 2013-11-09 13:02:09.500 313 12483.90 215.28 54586.62 88888.00 2013-11-09 13:02:09.625 313 12483.90 215.38 54586.62 88888.00 2013-11-09 13:02:09.750 313 12483.92 215.53 54586.68 88888.00 2013-11-09 13:02:09.875 313 12483.98 215.60 54586.65 88888.00 2013-11-09 13:02:10.000 313 12484.05 215.72 54586.62 88888.00 2013-11-09 13:02:10.125 313 12484.15 215.82 54586.65 88888.00 2013-11-09 13:02:10.250 313 12484.20 215.90 54586.68 88888.00 2013-11-09 13:02:10.375 313 12484.23 215.97 54586.68 88888.00 2013-11-09 13:02:10.500 313 12484.33 216.05 54586.65 88888.00 2013-11-09 13:02:10.625 313 12484.38 216.07 54586.65 88888.00 2013-11-09 13:02:10.750 313 12484.58 216.12 54586.62 88888.00 2013-11-09 13:02:10.875 313 12484.70 216.15 54586.62 88888.00 2013-11-09 13:02:11.000 313 12484.77 216.15 54586.65 88888.00 2013-11-09 13:02:11.125 313 12484.80 216.18 54586.68 88888.00 2013-11-09 13:02:11.250 313 12484.80 216.15 54586.68 88888.00 2013-11-09 13:02:11.375 313 12484.90 216.20 54586.72 88888.00 2013-11-09 13:02:11.500 313 12484.88 216.18 54586.72 88888.00 2013-11-09 13:02:11.625 313 12484.85 216.15 54586.72 88888.00 2013-11-09 13:02:11.750 313 12484.85 216.15 54586.72 88888.00 2013-11-09 13:02:11.875 313 12484.92 216.12 54586.75 88888.00 2013-11-09 13:02:12.000 313 12484.98 216.05 54586.72 88888.00 2013-11-09 13:02:12.125 313 12485.00 216.05 54586.72 88888.00 2013-11-09 13:02:12.250 313 12485.02 216.05 54586.75 88888.00 2013-11-09 13:02:12.375 313 12485.10 216.05 54586.72 88888.00 2013-11-09 13:02:12.500 313 12485.08 216.07 54586.72 88888.00 2013-11-09 13:02:12.625 313 12485.08 216.12 54586.75 88888.00 2013-11-09 13:02:12.750 313 12485.02 216.15 54586.75 88888.00 2013-11-09 13:02:12.875 313 12484.98 216.20 54586.78 88888.00 2013-11-09 13:02:13.000 313 12484.90 216.25 54586.78 88888.00 2013-11-09 13:02:13.125 313 12484.92 216.30 54586.80 88888.00 2013-11-09 13:02:13.250 313 12484.92 216.32 54586.78 88888.00 2013-11-09 13:02:13.375 313 12484.98 216.38 54586.80 88888.00 2013-11-09 13:02:13.500 313 12484.95 216.45 54586.78 88888.00 2013-11-09 13:02:13.625 313 12484.92 216.50 54586.75 88888.00 2013-11-09 13:02:13.750 313 12484.90 216.60 54586.78 88888.00 2013-11-09 13:02:13.875 313 12484.92 216.72 54586.78 88888.00 2013-11-09 13:02:14.000 313 12484.92 216.80 54586.75 88888.00 2013-11-09 13:02:14.125 313 12484.98 216.88 54586.75 88888.00 2013-11-09 13:02:14.250 313 12485.08 216.97 54586.72 88888.00 2013-11-09 13:02:14.375 313 12485.12 217.03 54586.75 88888.00 2013-11-09 13:02:14.500 313 12485.12 217.07 54586.70 88888.00 2013-11-09 13:02:14.625 313 12485.17 217.15 54586.70 88888.00 2013-11-09 13:02:14.750 313 12485.27 217.18 54586.70 88888.00 2013-11-09 13:02:14.875 313 12485.33 217.22 54586.68 88888.00 2013-11-09 13:02:15.000 313 12485.40 217.28 54586.62 88888.00 2013-11-09 13:02:15.125 313 12485.50 217.30 54586.65 88888.00 2013-11-09 13:02:15.250 313 12485.55 217.30 54586.65 88888.00 2013-11-09 13:02:15.375 313 12485.70 217.32 54586.68 88888.00 2013-11-09 13:02:15.500 313 12485.85 217.35 54586.62 88888.00 2013-11-09 13:02:15.625 313 12486.00 217.38 54586.60 88888.00 2013-11-09 13:02:15.750 313 12486.02 217.35 54586.57 88888.00 2013-11-09 13:02:15.875 313 12486.17 217.30 54586.57 88888.00 2013-11-09 13:02:16.000 313 12486.35 217.28 54586.57 88888.00 2013-11-09 13:02:16.125 313 12486.45 217.30 54586.60 88888.00 2013-11-09 13:02:16.250 313 12486.48 217.28 54586.60 88888.00 2013-11-09 13:02:16.375 313 12486.55 217.30 54586.57 88888.00 2013-11-09 13:02:16.500 313 12486.55 217.38 54586.60 88888.00 2013-11-09 13:02:16.625 313 12486.65 217.43 54586.57 88888.00 2013-11-09 13:02:16.750 313 12486.67 217.55 54586.57 88888.00 2013-11-09 13:02:16.875 313 12486.67 217.65 54586.57 88888.00 2013-11-09 13:02:17.000 313 12486.67 217.75 54586.55 88888.00 2013-11-09 13:02:17.125 313 12486.75 217.90 54586.55 88888.00 2013-11-09 13:02:17.250 313 12486.85 218.03 54586.53 88888.00 2013-11-09 13:02:17.375 313 12486.98 218.12 54586.50 88888.00 2013-11-09 13:02:17.500 313 12487.12 218.22 54586.45 88888.00 2013-11-09 13:02:17.625 313 12487.23 218.35 54586.45 88888.00 2013-11-09 13:02:17.750 313 12487.33 218.45 54586.43 88888.00 2013-11-09 13:02:17.875 313 12487.48 218.55 54586.43 88888.00 2013-11-09 13:02:18.000 313 12487.75 218.65 54586.40 88888.00 2013-11-09 13:02:18.125 313 12487.90 218.80 54586.40 88888.00 2013-11-09 13:02:18.250 313 12487.90 218.95 54586.38 88888.00 2013-11-09 13:02:18.375 313 12488.02 219.12 54586.35 88888.00 2013-11-09 13:02:18.500 313 12488.12 219.35 54586.35 88888.00 2013-11-09 13:02:18.625 313 12488.17 219.57 54586.32 88888.00 2013-11-09 13:02:18.750 313 12488.23 219.82 54586.32 88888.00 2013-11-09 13:02:18.875 313 12488.38 220.03 54586.28 88888.00 2013-11-09 13:02:19.000 313 12488.48 220.28 54586.28 88888.00 2013-11-09 13:02:19.125 313 12488.60 220.55 54586.30 88888.00 2013-11-09 13:02:19.250 313 12488.75 220.80 54586.30 88888.00 2013-11-09 13:02:19.375 313 12488.90 220.95 54586.30 88888.00 2013-11-09 13:02:19.500 313 12489.00 221.10 54586.28 88888.00 2013-11-09 13:02:19.625 313 12489.10 221.28 54586.30 88888.00 2013-11-09 13:02:19.750 313 12489.25 221.43 54586.32 88888.00 2013-11-09 13:02:19.875 313 12489.38 221.55 54586.32 88888.00 2013-11-09 13:02:20.000 313 12489.45 221.62 54586.35 88888.00 2013-11-09 13:02:20.125 313 12489.52 221.75 54586.35 88888.00 2013-11-09 13:02:20.250 313 12489.60 221.90 54586.38 88888.00 2013-11-09 13:02:20.375 313 12489.67 221.95 54586.43 88888.00 2013-11-09 13:02:20.500 313 12489.70 222.07 54586.43 88888.00 2013-11-09 13:02:20.625 313 12489.75 222.18 54586.47 88888.00 2013-11-09 13:02:20.750 313 12489.80 222.32 54586.50 88888.00 2013-11-09 13:02:20.875 313 12489.88 222.43 54586.55 88888.00 2013-11-09 13:02:21.000 313 12489.88 222.53 54586.60 88888.00 2013-11-09 13:02:21.125 313 12489.88 222.62 54586.65 88888.00 2013-11-09 13:02:21.250 313 12489.92 222.70 54586.70 88888.00 2013-11-09 13:02:21.375 313 12489.92 222.80 54586.72 88888.00 2013-11-09 13:02:21.500 313 12490.00 222.93 54586.78 88888.00 2013-11-09 13:02:21.625 313 12490.08 223.03 54586.78 88888.00 2013-11-09 13:02:21.750 313 12490.17 223.10 54586.75 88888.00 2013-11-09 13:02:21.875 313 12490.23 223.12 54586.80 88888.00 2013-11-09 13:02:22.000 313 12490.30 223.18 54586.82 88888.00 2013-11-09 13:02:22.125 313 12490.38 223.20 54586.85 88888.00 2013-11-09 13:02:22.250 313 12490.45 223.22 54586.90 88888.00 2013-11-09 13:02:22.375 313 12490.55 223.28 54586.93 88888.00 2013-11-09 13:02:22.500 313 12490.52 223.32 54586.97 88888.00 2013-11-09 13:02:22.625 313 12490.48 223.40 54587.05 88888.00 2013-11-09 13:02:22.750 313 12490.45 223.53 54587.12 88888.00 2013-11-09 13:02:22.875 313 12490.50 223.65 54587.18 88888.00 2013-11-09 13:02:23.000 313 12490.52 223.75 54587.20 88888.00 2013-11-09 13:02:23.125 313 12490.55 223.82 54587.25 88888.00 2013-11-09 13:02:23.250 313 12490.58 223.90 54587.30 88888.00 2013-11-09 13:02:23.375 313 12490.70 223.97 54587.38 88888.00 2013-11-09 13:02:23.500 313 12490.77 223.97 54587.40 88888.00 2013-11-09 13:02:23.625 313 12490.80 223.97 54587.43 88888.00 2013-11-09 13:02:23.750 313 12490.83 223.95 54587.43 88888.00 2013-11-09 13:02:23.875 313 12490.85 223.95 54587.47 88888.00 2013-11-09 13:02:24.000 313 12490.85 223.93 54587.53 88888.00 2013-11-09 13:02:24.125 313 12490.85 223.90 54587.60 88888.00 2013-11-09 13:02:24.250 313 12490.88 223.80 54587.68 88888.00 2013-11-09 13:02:24.375 313 12490.98 223.75 54587.72 88888.00 2013-11-09 13:02:24.500 313 12491.00 223.70 54587.78 88888.00 2013-11-09 13:02:24.625 313 12491.02 223.62 54587.82 88888.00 2013-11-09 13:02:24.750 313 12491.05 223.55 54587.88 88888.00 2013-11-09 13:02:24.875 313 12491.10 223.47 54587.93 88888.00 2013-11-09 13:02:25.000 313 12491.05 223.45 54587.97 88888.00 2013-11-09 13:02:25.125 313 12490.98 223.40 54588.05 88888.00 2013-11-09 13:02:25.250 313 12490.95 223.32 54588.12 88888.00 2013-11-09 13:02:25.375 313 12490.98 223.32 54588.18 88888.00 2013-11-09 13:02:25.500 313 12490.88 223.25 54588.22 88888.00 2013-11-09 13:02:25.625 313 12490.83 223.18 54588.28 88888.00 2013-11-09 13:02:25.750 313 12490.73 223.18 54588.32 88888.00 2013-11-09 13:02:25.875 313 12490.65 223.15 54588.35 88888.00 2013-11-09 13:02:26.000 313 12490.65 223.18 54588.43 88888.00 2013-11-09 13:02:26.125 313 12490.65 223.18 54588.47 88888.00 2013-11-09 13:02:26.250 313 12490.58 223.12 54588.55 88888.00 2013-11-09 13:02:26.375 313 12490.52 223.12 54588.57 88888.00 2013-11-09 13:02:26.500 313 12490.45 223.18 54588.62 88888.00 2013-11-09 13:02:26.625 313 12490.38 223.20 54588.70 88888.00 2013-11-09 13:02:26.750 313 12490.27 223.22 54588.78 88888.00 2013-11-09 13:02:26.875 313 12490.12 223.25 54588.82 88888.00 2013-11-09 13:02:27.000 313 12489.98 223.35 54588.90 88888.00 2013-11-09 13:02:27.125 313 12489.83 223.47 54588.95 88888.00 2013-11-09 13:02:27.250 313 12489.70 223.53 54589.00 88888.00 2013-11-09 13:02:27.375 313 12489.58 223.62 54589.03 88888.00 2013-11-09 13:02:27.500 313 12489.42 223.72 54589.10 88888.00 2013-11-09 13:02:27.625 313 12489.35 223.93 54589.18 88888.00 2013-11-09 13:02:27.750 313 12489.15 224.03 54589.25 88888.00 2013-11-09 13:02:27.875 313 12488.98 224.12 54589.30 88888.00 2013-11-09 13:02:28.000 313 12488.80 224.22 54589.35 88888.00 2013-11-09 13:02:28.125 313 12488.62 224.32 54589.40 88888.00 2013-11-09 13:02:28.250 313 12488.45 224.40 54589.43 88888.00 2013-11-09 13:02:28.375 313 12488.35 224.45 54589.47 88888.00 2013-11-09 13:02:28.500 313 12488.20 224.55 54589.55 88888.00 2013-11-09 13:02:28.625 313 12488.08 224.62 54589.60 88888.00 2013-11-09 13:02:28.750 313 12487.95 224.60 54589.62 88888.00 2013-11-09 13:02:28.875 313 12487.83 224.60 54589.68 88888.00 2013-11-09 13:02:29.000 313 12487.67 224.60 54589.72 88888.00 2013-11-09 13:02:29.125 313 12487.60 224.60 54589.80 88888.00 2013-11-09 13:02:29.250 313 12487.52 224.62 54589.80 88888.00 2013-11-09 13:02:29.375 313 12487.50 224.68 54589.82 88888.00 2013-11-09 13:02:29.500 313 12487.40 224.70 54589.90 88888.00 2013-11-09 13:02:29.625 313 12487.30 224.78 54589.95 88888.00 2013-11-09 13:02:29.750 313 12487.20 224.80 54590.00 88888.00 2013-11-09 13:02:29.875 313 12487.08 224.90 54590.03 88888.00 2013-11-09 13:02:30.000 313 12487.02 224.95 54590.07 88888.00 2013-11-09 13:02:30.125 313 12487.10 225.00 54590.10 88888.00 2013-11-09 13:02:30.250 313 12487.12 224.97 54590.15 88888.00 2013-11-09 13:02:30.375 313 12487.23 224.97 54590.20 88888.00 2013-11-09 13:02:30.500 313 12487.27 225.00 54590.22 88888.00 2013-11-09 13:02:30.625 313 12487.25 224.95 54590.22 88888.00 2013-11-09 13:02:30.750 313 12487.23 224.97 54590.28 88888.00 2013-11-09 13:02:30.875 313 12487.20 224.95 54590.32 88888.00 2013-11-09 13:02:31.000 313 12487.20 224.93 54590.35 88888.00 2013-11-09 13:02:31.125 313 12487.20 224.93 54590.38 88888.00 2013-11-09 13:02:31.250 313 12487.20 224.93 54590.40 88888.00 2013-11-09 13:02:31.375 313 12487.23 224.93 54590.43 88888.00 2013-11-09 13:02:31.500 313 12487.17 224.88 54590.47 88888.00 2013-11-09 13:02:31.625 313 12487.10 224.82 54590.57 88888.00 2013-11-09 13:02:31.750 313 12487.05 224.78 54590.65 88888.00 2013-11-09 13:02:31.875 313 12486.90 224.78 54590.72 88888.00 2013-11-09 13:02:32.000 313 12486.70 224.75 54590.75 88888.00 2013-11-09 13:02:32.125 313 12486.60 224.75 54590.82 88888.00 2013-11-09 13:02:32.250 313 12486.48 224.75 54590.90 88888.00 2013-11-09 13:02:32.375 313 12486.35 224.72 54590.93 88888.00 2013-11-09 13:02:32.500 313 12486.17 224.68 54590.97 88888.00 2013-11-09 13:02:32.625 313 12486.00 224.62 54591.03 88888.00 2013-11-09 13:02:32.750 313 12485.85 224.65 54591.07 88888.00 2013-11-09 13:02:32.875 313 12485.75 224.65 54591.12 88888.00 2013-11-09 13:02:33.000 313 12485.73 224.65 54591.18 88888.00 2013-11-09 13:02:33.125 313 12485.70 224.65 54591.20 88888.00 2013-11-09 13:02:33.250 313 12485.60 224.65 54591.25 88888.00 2013-11-09 13:02:33.375 313 12485.52 224.65 54591.28 88888.00 2013-11-09 13:02:33.500 313 12485.48 224.60 54591.32 88888.00 2013-11-09 13:02:33.625 313 12485.48 224.57 54591.38 88888.00 2013-11-09 13:02:33.750 313 12485.52 224.57 54591.40 88888.00 2013-11-09 13:02:33.875 313 12485.58 224.55 54591.45 88888.00 2013-11-09 13:02:34.000 313 12485.60 224.50 54591.45 88888.00 2013-11-09 13:02:34.125 313 12485.67 224.50 54591.50 88888.00 2013-11-09 13:02:34.250 313 12485.73 224.47 54591.57 88888.00 2013-11-09 13:02:34.375 313 12485.85 224.45 54591.62 88888.00 2013-11-09 13:02:34.500 313 12485.92 224.40 54591.62 88888.00 2013-11-09 13:02:34.625 313 12485.92 224.32 54591.62 88888.00 2013-11-09 13:02:34.750 313 12485.90 224.30 54591.68 88888.00 2013-11-09 13:02:34.875 313 12485.90 224.25 54591.75 88888.00 2013-11-09 13:02:35.000 313 12485.92 224.20 54591.80 88888.00 2013-11-09 13:02:35.125 313 12485.92 224.18 54591.90 88888.00 2013-11-09 13:02:35.250 313 12485.83 224.15 54591.95 88888.00 2013-11-09 13:02:35.375 313 12485.80 224.20 54592.00 88888.00 2013-11-09 13:02:35.500 313 12485.70 224.18 54592.03 88888.00 2013-11-09 13:02:35.625 313 12485.60 224.18 54592.07 88888.00 2013-11-09 13:02:35.750 313 12485.58 224.20 54592.12 88888.00 2013-11-09 13:02:35.875 313 12485.55 224.22 54592.20 88888.00 2013-11-09 13:02:36.000 313 12485.48 224.28 54592.22 88888.00 2013-11-09 13:02:36.125 313 12485.42 224.30 54592.28 88888.00 2013-11-09 13:02:36.250 313 12485.35 224.30 54592.32 88888.00 2013-11-09 13:02:36.375 313 12485.30 224.32 54592.38 88888.00 2013-11-09 13:02:36.500 313 12485.20 224.35 54592.38 88888.00 2013-11-09 13:02:36.625 313 12485.10 224.35 54592.43 88888.00 2013-11-09 13:02:36.750 313 12485.00 224.40 54592.47 88888.00 2013-11-09 13:02:36.875 313 12484.92 224.43 54592.55 88888.00 2013-11-09 13:02:37.000 313 12484.83 224.47 54592.57 88888.00 2013-11-09 13:02:37.125 313 12484.67 224.47 54592.62 88888.00 2013-11-09 13:02:37.250 313 12484.50 224.47 54592.70 88888.00 2013-11-09 13:02:37.375 313 12484.38 224.53 54592.72 88888.00 2013-11-09 13:02:37.500 313 12484.33 224.57 54592.78 88888.00 2013-11-09 13:02:37.625 313 12484.23 224.57 54592.80 88888.00 2013-11-09 13:02:37.750 313 12484.08 224.60 54592.85 88888.00 2013-11-09 13:02:37.875 313 12483.95 224.68 54592.88 88888.00 2013-11-09 13:02:38.000 313 12483.90 224.70 54592.90 88888.00 2013-11-09 13:02:38.125 313 12483.80 224.68 54592.93 88888.00 2013-11-09 13:02:38.250 313 12483.67 224.72 54592.97 88888.00 2013-11-09 13:02:38.375 313 12483.58 224.82 54593.03 88888.00 2013-11-09 13:02:38.500 313 12483.45 224.90 54593.05 88888.00 2013-11-09 13:02:38.625 313 12483.30 225.10 54593.10 88888.00 2013-11-09 13:02:38.750 313 12483.20 225.25 54593.10 88888.00 2013-11-09 13:02:38.875 313 12483.05 225.43 54593.10 88888.00 2013-11-09 13:02:39.000 313 12482.95 225.60 54593.15 88888.00 2013-11-09 13:02:39.125 313 12482.90 225.78 54593.18 88888.00 2013-11-09 13:02:39.250 313 12482.80 225.93 54593.20 88888.00 2013-11-09 13:02:39.375 313 12482.80 226.12 54593.20 88888.00 2013-11-09 13:02:39.500 313 12482.85 226.30 54593.20 88888.00 2013-11-09 13:02:39.625 313 12482.83 226.45 54593.22 88888.00 2013-11-09 13:02:39.750 313 12482.83 226.65 54593.20 88888.00 2013-11-09 13:02:39.875 313 12482.88 226.82 54593.20 88888.00 2013-11-09 13:02:40.000 313 12482.90 227.05 54593.18 88888.00 2013-11-09 13:02:40.125 313 12482.95 227.20 54593.12 88888.00 2013-11-09 13:02:40.250 313 12483.10 227.38 54593.20 88888.00 2013-11-09 13:02:40.375 313 12483.17 227.45 54593.20 88888.00 2013-11-09 13:02:40.500 313 12483.23 227.57 54593.22 88888.00 2013-11-09 13:02:40.625 313 12483.30 227.68 54593.25 88888.00 2013-11-09 13:02:40.750 313 12483.40 227.75 54593.25 88888.00 2013-11-09 13:02:40.875 313 12483.52 227.80 54593.28 88888.00 2013-11-09 13:02:41.000 313 12483.62 227.90 54593.32 88888.00 2013-11-09 13:02:41.125 313 12483.65 227.97 54593.35 88888.00 2013-11-09 13:02:41.250 313 12483.62 228.03 54593.38 88888.00 2013-11-09 13:02:41.375 313 12483.67 228.10 54593.38 88888.00 2013-11-09 13:02:41.500 313 12483.77 228.22 54593.43 88888.00 2013-11-09 13:02:41.625 313 12483.77 228.35 54593.47 88888.00 2013-11-09 13:02:41.750 313 12483.80 228.45 54593.50 88888.00 2013-11-09 13:02:41.875 313 12483.83 228.57 54593.53 88888.00 2013-11-09 13:02:42.000 313 12483.77 228.68 54593.53 88888.00 2013-11-09 13:02:42.125 313 12483.80 228.82 54593.55 88888.00 2013-11-09 13:02:42.250 313 12483.85 229.03 54593.57 88888.00 2013-11-09 13:02:42.375 313 12483.88 229.18 54593.60 88888.00 2013-11-09 13:02:42.500 313 12483.85 229.30 54593.60 88888.00 2013-11-09 13:02:42.625 313 12483.85 229.47 54593.62 88888.00 2013-11-09 13:02:42.750 313 12483.92 229.62 54593.62 88888.00 2013-11-09 13:02:42.875 313 12484.02 229.82 54593.62 88888.00 2013-11-09 13:02:43.000 313 12484.08 230.00 54593.62 88888.00 2013-11-09 13:02:43.125 313 12484.05 230.20 54593.65 88888.00 2013-11-09 13:02:43.250 313 12484.10 230.43 54593.68 88888.00 2013-11-09 13:02:43.375 313 12484.27 230.55 54593.70 88888.00 2013-11-09 13:02:43.500 313 12484.42 230.72 54593.70 88888.00 2013-11-09 13:02:43.625 313 12484.52 230.88 54593.70 88888.00 2013-11-09 13:02:43.750 313 12484.67 230.97 54593.68 88888.00 2013-11-09 13:02:43.875 313 12484.83 231.05 54593.68 88888.00 2013-11-09 13:02:44.000 313 12485.05 231.10 54593.70 88888.00 2013-11-09 13:02:44.125 313 12485.20 231.10 54593.75 88888.00 2013-11-09 13:02:44.250 313 12485.30 231.10 54593.78 88888.00 2013-11-09 13:02:44.375 313 12485.48 231.10 54593.78 88888.00 2013-11-09 13:02:44.500 313 12485.65 231.07 54593.80 88888.00 2013-11-09 13:02:44.625 313 12485.80 231.00 54593.82 88888.00 2013-11-09 13:02:44.750 313 12485.95 230.88 54593.85 88888.00 2013-11-09 13:02:44.875 313 12486.12 230.78 54593.88 88888.00 2013-11-09 13:02:45.000 313 12486.20 230.65 54593.88 88888.00 2013-11-09 13:02:45.125 313 12486.33 230.60 54593.95 88888.00 2013-11-09 13:02:45.250 313 12486.45 230.53 54594.00 88888.00 2013-11-09 13:02:45.375 313 12486.55 230.45 54594.00 88888.00 2013-11-09 13:02:45.500 313 12486.73 230.38 54594.05 88888.00 2013-11-09 13:02:45.625 313 12486.90 230.32 54594.10 88888.00 2013-11-09 13:02:45.750 313 12486.98 230.22 54594.12 88888.00 2013-11-09 13:02:45.875 313 12487.05 230.18 54594.20 88888.00 2013-11-09 13:02:46.000 313 12487.23 230.07 54594.22 88888.00 2013-11-09 13:02:46.125 313 12487.38 229.97 54594.22 88888.00 2013-11-09 13:02:46.250 313 12487.38 229.85 54594.28 88888.00 2013-11-09 13:02:46.375 313 12487.42 229.82 54594.32 88888.00 2013-11-09 13:02:46.500 313 12487.58 229.80 54594.40 88888.00 2013-11-09 13:02:46.625 313 12487.77 229.70 54594.45 88888.00 2013-11-09 13:02:46.750 313 12487.88 229.68 54594.47 88888.00 2013-11-09 13:02:46.875 313 12488.02 229.68 54594.55 88888.00 2013-11-09 13:02:47.000 313 12488.20 229.65 54594.60 88888.00 2013-11-09 13:02:47.125 313 12488.35 229.62 54594.65 88888.00 2013-11-09 13:02:47.250 313 12488.40 229.60 54594.70 88888.00 2013-11-09 13:02:47.375 313 12488.45 229.62 54594.75 88888.00 2013-11-09 13:02:47.500 313 12488.55 229.57 54594.78 88888.00 2013-11-09 13:02:47.625 313 12488.73 229.53 54594.82 88888.00 2013-11-09 13:02:47.750 313 12488.88 229.50 54594.88 88888.00 2013-11-09 13:02:47.875 313 12489.00 229.47 54594.95 88888.00 2013-11-09 13:02:48.000 313 12489.08 229.43 54594.97 88888.00 2013-11-09 13:02:48.125 313 12489.15 229.35 54595.03 88888.00 2013-11-09 13:02:48.250 313 12489.27 229.25 54595.07 88888.00 2013-11-09 13:02:48.375 313 12489.38 229.18 54595.10 88888.00 2013-11-09 13:02:48.500 313 12489.42 229.07 54595.12 88888.00 2013-11-09 13:02:48.625 313 12489.50 228.95 54595.18 88888.00 2013-11-09 13:02:48.750 313 12489.60 228.85 54595.22 88888.00 2013-11-09 13:02:48.875 313 12489.65 228.78 54595.28 88888.00 2013-11-09 13:02:49.000 313 12489.75 228.65 54595.32 88888.00 2013-11-09 13:02:49.125 313 12489.85 228.50 54595.38 88888.00 2013-11-09 13:02:49.250 313 12489.92 228.35 54595.43 88888.00 2013-11-09 13:02:49.375 313 12490.00 228.28 54595.47 88888.00 2013-11-09 13:02:49.500 313 12490.08 228.20 54595.50 88888.00 2013-11-09 13:02:49.625 313 12490.17 228.10 54595.50 88888.00 2013-11-09 13:02:49.750 313 12490.35 228.00 54595.57 88888.00 2013-11-09 13:02:49.875 313 12490.55 227.90 54595.62 88888.00 2013-11-09 13:02:50.000 313 12490.70 227.78 54595.65 88888.00 2013-11-09 13:02:50.125 313 12490.75 227.68 54595.68 88888.00 2013-11-09 13:02:50.250 313 12490.77 227.55 54595.70 88888.00 2013-11-09 13:02:50.375 313 12490.88 227.53 54595.75 88888.00 2013-11-09 13:02:50.500 313 12490.98 227.45 54595.80 88888.00 2013-11-09 13:02:50.625 313 12491.10 227.40 54595.82 88888.00 2013-11-09 13:02:50.750 313 12491.20 227.32 54595.82 88888.00 2013-11-09 13:02:50.875 313 12491.38 227.28 54595.88 88888.00 2013-11-09 13:02:51.000 313 12491.52 227.25 54595.88 88888.00 2013-11-09 13:02:51.125 313 12491.62 227.20 54595.88 88888.00 2013-11-09 13:02:51.250 313 12491.83 227.15 54595.90 88888.00 2013-11-09 13:02:51.375 313 12491.95 227.15 54595.93 88888.00 2013-11-09 13:02:51.500 313 12492.02 227.12 54595.97 88888.00 2013-11-09 13:02:51.625 313 12492.05 227.12 54596.00 88888.00 2013-11-09 13:02:51.750 313 12492.12 227.10 54596.00 88888.00 2013-11-09 13:02:51.875 313 12492.23 227.12 54596.03 88888.00 2013-11-09 13:02:52.000 313 12492.38 227.15 54596.03 88888.00 2013-11-09 13:02:52.125 313 12492.48 227.18 54596.05 88888.00 2013-11-09 13:02:52.250 313 12492.62 227.20 54596.05 88888.00 2013-11-09 13:02:52.375 313 12492.75 227.25 54596.03 88888.00 2013-11-09 13:02:52.500 313 12492.85 227.28 54596.03 88888.00 2013-11-09 13:02:52.625 313 12492.95 227.38 54596.07 88888.00 2013-11-09 13:02:52.750 313 12493.05 227.47 54596.05 88888.00 2013-11-09 13:02:52.875 313 12493.20 227.60 54596.05 88888.00 2013-11-09 13:02:53.000 313 12493.33 227.75 54596.07 88888.00 2013-11-09 13:02:53.125 313 12493.48 227.90 54596.07 88888.00 2013-11-09 13:02:53.250 313 12493.52 228.03 54596.07 88888.00 2013-11-09 13:02:53.375 313 12493.67 228.10 54596.05 88888.00 2013-11-09 13:02:53.500 313 12493.90 228.22 54596.05 88888.00 2013-11-09 13:02:53.625 313 12494.00 228.35 54596.05 88888.00 2013-11-09 13:02:53.750 313 12494.12 228.40 54596.07 88888.00 2013-11-09 13:02:53.875 313 12494.30 228.47 54596.07 88888.00 2013-11-09 13:02:54.000 313 12494.42 228.57 54596.10 88888.00 2013-11-09 13:02:54.125 313 12494.55 228.62 54596.12 88888.00 2013-11-09 13:02:54.250 313 12494.62 228.65 54596.12 88888.00 2013-11-09 13:02:54.375 313 12494.77 228.70 54596.15 88888.00 2013-11-09 13:02:54.500 313 12494.83 228.78 54596.15 88888.00 2013-11-09 13:02:54.625 313 12494.88 228.82 54596.15 88888.00 2013-11-09 13:02:54.750 313 12494.95 228.90 54596.15 88888.00 2013-11-09 13:02:54.875 313 12495.10 229.05 54596.15 88888.00 2013-11-09 13:02:55.000 313 12495.20 229.15 54596.18 88888.00 2013-11-09 13:02:55.125 313 12495.27 229.20 54596.20 88888.00 2013-11-09 13:02:55.250 313 12495.33 229.32 54596.25 88888.00 2013-11-09 13:02:55.375 313 12495.45 229.45 54596.25 88888.00 2013-11-09 13:02:55.500 313 12495.52 229.53 54596.22 88888.00 2013-11-09 13:02:55.625 313 12495.55 229.60 54596.20 88888.00 2013-11-09 13:02:55.750 313 12495.65 229.68 54596.25 88888.00 2013-11-09 13:02:55.875 313 12495.80 229.75 54596.25 88888.00 2013-11-09 13:02:56.000 313 12495.90 229.82 54596.25 88888.00 2013-11-09 13:02:56.125 313 12495.92 229.90 54596.28 88888.00 2013-11-09 13:02:56.250 313 12495.98 229.95 54596.30 88888.00 2013-11-09 13:02:56.375 313 12496.02 230.00 54596.28 88888.00 2013-11-09 13:02:56.500 313 12496.00 230.03 54596.30 88888.00 2013-11-09 13:02:56.625 313 12495.98 230.12 54596.35 88888.00 2013-11-09 13:02:56.750 313 12496.02 230.25 54596.35 88888.00 2013-11-09 13:02:56.875 313 12496.08 230.35 54596.38 88888.00 2013-11-09 13:02:57.000 313 12496.15 230.38 54596.35 88888.00 2013-11-09 13:02:57.125 313 12496.20 230.43 54596.38 88888.00 2013-11-09 13:02:57.250 313 12496.17 230.50 54596.43 88888.00 2013-11-09 13:02:57.375 313 12496.25 230.57 54596.43 88888.00 2013-11-09 13:02:57.500 313 12496.15 230.60 54596.40 88888.00 2013-11-09 13:02:57.625 313 12496.02 230.62 54596.40 88888.00 2013-11-09 13:02:57.750 313 12496.10 230.62 54596.43 88888.00 2013-11-09 13:02:57.875 313 12496.23 230.65 54596.50 88888.00 2013-11-09 13:02:58.000 313 12496.30 230.65 54596.50 88888.00 2013-11-09 13:02:58.125 313 12496.35 230.60 54596.53 88888.00 2013-11-09 13:02:58.250 313 12496.35 230.53 54596.53 88888.00 2013-11-09 13:02:58.375 313 12496.35 230.53 54596.55 88888.00 2013-11-09 13:02:58.500 313 12496.33 230.50 54596.60 88888.00 2013-11-09 13:02:58.625 313 12496.35 230.47 54596.60 88888.00 2013-11-09 13:02:58.750 313 12496.35 230.45 54596.62 88888.00 2013-11-09 13:02:58.875 313 12496.40 230.43 54596.62 88888.00 2013-11-09 13:02:59.000 313 12496.50 230.40 54596.68 88888.00 2013-11-09 13:02:59.125 313 12496.42 230.38 54596.72 88888.00 2013-11-09 13:02:59.250 313 12496.25 230.35 54596.72 88888.00 2013-11-09 13:02:59.375 313 12496.15 230.38 54596.75 88888.00 2013-11-09 13:02:59.500 313 12496.15 230.40 54596.80 88888.00 2013-11-09 13:02:59.625 313 12496.05 230.43 54596.80 88888.00 2013-11-09 13:02:59.750 313 12495.95 230.50 54596.82 88888.00 2013-11-09 13:02:59.875 313 12495.90 230.55 54596.88 88888.00 2013-11-09 13:03:00.000 313 12495.80 230.62 54596.88 88888.00 2013-11-09 13:03:00.125 313 12495.75 230.78 54596.90 88888.00 2013-11-09 13:03:00.250 313 12495.67 230.97 54596.95 88888.00 2013-11-09 13:03:00.375 313 12495.60 231.07 54596.97 88888.00 2013-11-09 13:03:00.500 313 12495.52 231.22 54596.95 88888.00 2013-11-09 13:03:00.625 313 12495.50 231.35 54596.95 88888.00 2013-11-09 13:03:00.750 313 12495.52 231.53 54596.97 88888.00 2013-11-09 13:03:00.875 313 12495.55 231.68 54596.97 88888.00 2013-11-09 13:03:01.000 313 12495.52 231.80 54596.97 88888.00 2013-11-09 13:03:01.125 313 12495.52 231.95 54597.03 88888.00 2013-11-09 13:03:01.250 313 12495.50 232.10 54597.05 88888.00 2013-11-09 13:03:01.375 313 12495.50 232.20 54597.03 88888.00 2013-11-09 13:03:01.500 313 12495.40 232.35 54597.07 88888.00 2013-11-09 13:03:01.625 313 12495.38 232.53 54597.10 88888.00 2013-11-09 13:03:01.750 313 12495.38 232.72 54597.07 88888.00 2013-11-09 13:03:01.875 313 12495.35 232.85 54597.10 88888.00 2013-11-09 13:03:02.000 313 12495.30 233.00 54597.10 88888.00 2013-11-09 13:03:02.125 313 12495.35 233.15 54597.12 88888.00 2013-11-09 13:03:02.250 313 12495.30 233.30 54597.15 88888.00 2013-11-09 13:03:02.375 313 12495.35 233.43 54597.18 88888.00 2013-11-09 13:03:02.500 313 12495.33 233.53 54597.15 88888.00 2013-11-09 13:03:02.625 313 12495.38 233.62 54597.18 88888.00 2013-11-09 13:03:02.750 313 12495.38 233.72 54597.18 88888.00 2013-11-09 13:03:02.875 313 12495.38 233.82 54597.20 88888.00 2013-11-09 13:03:03.000 313 12495.35 233.93 54597.20 88888.00 2013-11-09 13:03:03.125 313 12495.35 234.00 54597.28 88888.00 2013-11-09 13:03:03.250 313 12495.35 234.05 54597.30 88888.00 2013-11-09 13:03:03.375 313 12495.33 234.07 54597.32 88888.00 2013-11-09 13:03:03.500 313 12495.25 234.10 54597.32 88888.00 2013-11-09 13:03:03.625 313 12495.15 234.12 54597.35 88888.00 2013-11-09 13:03:03.750 313 12495.12 234.20 54597.38 88888.00 2013-11-09 13:03:03.875 313 12495.10 234.30 54597.45 88888.00 2013-11-09 13:03:04.000 313 12495.10 234.35 54597.47 88888.00 2013-11-09 13:03:04.125 313 12495.05 234.40 54597.50 88888.00 2013-11-09 13:03:04.250 313 12495.05 234.45 54597.50 88888.00 2013-11-09 13:03:04.375 313 12495.15 234.50 54597.50 88888.00 2013-11-09 13:03:04.500 313 12495.20 234.57 54597.50 88888.00 2013-11-09 13:03:04.625 313 12495.20 234.62 54597.53 88888.00 2013-11-09 13:03:04.750 313 12495.30 234.62 54597.55 88888.00 2013-11-09 13:03:04.875 313 12495.38 234.62 54597.55 88888.00 2013-11-09 13:03:05.000 313 12495.45 234.65 54597.55 88888.00 2013-11-09 13:03:05.125 313 12495.45 234.68 54597.60 88888.00 2013-11-09 13:03:05.250 313 12495.52 234.70 54597.60 88888.00 2013-11-09 13:03:05.375 313 12495.58 234.72 54597.65 88888.00 2013-11-09 13:03:05.500 313 12495.58 234.78 54597.65 88888.00 2013-11-09 13:03:05.625 313 12495.58 234.78 54597.70 88888.00 2013-11-09 13:03:05.750 313 12495.65 234.85 54597.72 88888.00 2013-11-09 13:03:05.875 313 12495.73 234.90 54597.78 88888.00 2013-11-09 13:03:06.000 313 12495.73 235.00 54597.80 88888.00 2013-11-09 13:03:06.125 313 12495.75 235.07 54597.82 88888.00 2013-11-09 13:03:06.250 313 12495.80 235.18 54597.85 88888.00 2013-11-09 13:03:06.375 313 12495.85 235.22 54597.82 88888.00 2013-11-09 13:03:06.500 313 12495.90 235.32 54597.88 88888.00 2013-11-09 13:03:06.625 313 12495.98 235.43 54597.90 88888.00 2013-11-09 13:03:06.750 313 12496.00 235.53 54597.93 88888.00 2013-11-09 13:03:06.875 313 12495.95 235.57 54597.90 88888.00 2013-11-09 13:03:07.000 313 12495.98 235.62 54597.90 88888.00 2013-11-09 13:03:07.125 313 12496.02 235.70 54597.95 88888.00 2013-11-09 13:03:07.250 313 12496.00 235.78 54598.03 88888.00 2013-11-09 13:03:07.375 313 12496.00 235.82 54598.05 88888.00 2013-11-09 13:03:07.500 313 12496.00 235.85 54598.10 88888.00 2013-11-09 13:03:07.625 313 12495.98 235.85 54598.12 88888.00 2013-11-09 13:03:07.750 313 12495.92 235.90 54598.18 88888.00 2013-11-09 13:03:07.875 313 12495.90 235.93 54598.18 88888.00 2013-11-09 13:03:08.000 313 12495.90 235.97 54598.22 88888.00 2013-11-09 13:03:08.125 313 12495.88 236.00 54598.25 88888.00 2013-11-09 13:03:08.250 313 12495.70 236.10 54598.30 88888.00 2013-11-09 13:03:08.375 313 12495.67 236.22 54598.30 88888.00 2013-11-09 13:03:08.500 313 12495.67 236.32 54598.32 88888.00 2013-11-09 13:03:08.625 313 12495.67 236.43 54598.35 88888.00 2013-11-09 13:03:08.750 313 12495.58 236.50 54598.38 88888.00 2013-11-09 13:03:08.875 313 12495.48 236.70 54598.40 88888.00 2013-11-09 13:03:09.000 313 12495.42 236.85 54598.40 88888.00 2013-11-09 13:03:09.125 313 12495.42 237.00 54598.43 88888.00 2013-11-09 13:03:09.250 313 12495.38 237.20 54598.45 88888.00 2013-11-09 13:03:09.375 313 12495.35 237.35 54598.50 88888.00 2013-11-09 13:03:09.500 313 12495.35 237.57 54598.53 88888.00 2013-11-09 13:03:09.625 313 12495.35 237.80 54598.53 88888.00 2013-11-09 13:03:09.750 313 12495.38 238.05 54598.55 88888.00 2013-11-09 13:03:09.875 313 12495.33 238.32 54598.57 88888.00 2013-11-09 13:03:10.000 313 12495.23 238.47 54598.55 88888.00 2013-11-09 13:03:10.125 313 12495.25 238.70 54598.60 88888.00 2013-11-09 13:03:10.250 313 12495.27 238.93 54598.60 88888.00 2013-11-09 13:03:10.375 313 12495.33 239.12 54598.57 88888.00 2013-11-09 13:03:10.500 313 12495.33 239.25 54598.60 88888.00 2013-11-09 13:03:10.625 313 12495.35 239.43 54598.60 88888.00 2013-11-09 13:03:10.750 313 12495.40 239.62 54598.62 88888.00 2013-11-09 13:03:10.875 313 12495.48 239.80 54598.65 88888.00 2013-11-09 13:03:11.000 313 12495.50 239.90 54598.68 88888.00 2013-11-09 13:03:11.125 313 12495.48 239.95 54598.70 88888.00 2013-11-09 13:03:11.250 313 12495.50 240.03 54598.72 88888.00 2013-11-09 13:03:11.375 313 12495.58 240.05 54598.75 88888.00 2013-11-09 13:03:11.500 313 12495.60 240.05 54598.78 88888.00 2013-11-09 13:03:11.625 313 12495.60 240.07 54598.82 88888.00 2013-11-09 13:03:11.750 313 12495.60 240.10 54598.88 88888.00 2013-11-09 13:03:11.875 313 12495.60 240.05 54598.93 88888.00 2013-11-09 13:03:12.000 313 12495.55 240.03 54598.93 88888.00 2013-11-09 13:03:12.125 313 12495.52 240.03 54598.95 88888.00 2013-11-09 13:03:12.250 313 12495.45 240.03 54599.00 88888.00 2013-11-09 13:03:12.375 313 12495.45 240.05 54599.05 88888.00 2013-11-09 13:03:12.500 313 12495.35 240.03 54599.07 88888.00 2013-11-09 13:03:12.625 313 12495.25 240.00 54599.12 88888.00 2013-11-09 13:03:12.750 313 12495.23 240.00 54599.12 88888.00 2013-11-09 13:03:12.875 313 12495.15 240.03 54599.12 88888.00 2013-11-09 13:03:13.000 313 12495.02 239.97 54599.15 88888.00 2013-11-09 13:03:13.125 313 12494.98 239.97 54599.20 88888.00 2013-11-09 13:03:13.250 313 12495.00 239.95 54599.20 88888.00 2013-11-09 13:03:13.375 313 12494.92 239.90 54599.22 88888.00 2013-11-09 13:03:13.500 313 12494.85 239.90 54599.20 88888.00 2013-11-09 13:03:13.625 313 12494.80 239.88 54599.25 88888.00 2013-11-09 13:03:13.750 313 12494.75 239.85 54599.25 88888.00 2013-11-09 13:03:13.875 313 12494.75 239.78 54599.28 88888.00 2013-11-09 13:03:14.000 313 12494.73 239.75 54599.30 88888.00 2013-11-09 13:03:14.125 313 12494.65 239.70 54599.35 88888.00 2013-11-09 13:03:14.250 313 12494.58 239.70 54599.38 88888.00 2013-11-09 13:03:14.375 313 12494.55 239.62 54599.40 88888.00 2013-11-09 13:03:14.500 313 12494.50 239.55 54599.43 88888.00 2013-11-09 13:03:14.625 313 12494.40 239.47 54599.43 88888.00 2013-11-09 13:03:14.750 313 12494.38 239.45 54599.47 88888.00 2013-11-09 13:03:14.875 313 12494.45 239.43 54599.47 88888.00 2013-11-09 13:03:15.000 313 12494.40 239.38 54599.47 88888.00 2013-11-09 13:03:15.125 313 12494.35 239.32 54599.53 88888.00 2013-11-09 13:03:15.250 313 12494.35 239.28 54599.55 88888.00 2013-11-09 13:03:15.375 313 12494.40 239.25 54599.55 88888.00 2013-11-09 13:03:15.500 313 12494.50 239.20 54599.55 88888.00 2013-11-09 13:03:15.625 313 12494.55 239.18 54599.57 88888.00 2013-11-09 13:03:15.750 313 12494.60 239.18 54599.57 88888.00 2013-11-09 13:03:15.875 313 12494.73 239.18 54599.57 88888.00 2013-11-09 13:03:16.000 313 12494.83 239.18 54599.53 88888.00 2013-11-09 13:03:16.125 313 12494.92 239.20 54599.55 88888.00 2013-11-09 13:03:16.250 313 12494.98 239.20 54599.55 88888.00 2013-11-09 13:03:16.375 313 12495.05 239.22 54599.60 88888.00 2013-11-09 13:03:16.500 313 12495.10 239.25 54599.60 88888.00 2013-11-09 13:03:16.625 313 12495.20 239.35 54599.62 88888.00 2013-11-09 13:03:16.750 313 12495.27 239.47 54599.62 88888.00 2013-11-09 13:03:16.875 313 12495.40 239.62 54599.62 88888.00 2013-11-09 13:03:17.000 313 12495.48 239.78 54599.62 88888.00 2013-11-09 13:03:17.125 313 12495.60 239.88 54599.62 88888.00 2013-11-09 13:03:17.250 313 12495.60 239.95 54599.62 88888.00 2013-11-09 13:03:17.375 313 12495.77 240.05 54599.65 88888.00 2013-11-09 13:03:17.500 313 12495.90 240.12 54599.68 88888.00 2013-11-09 13:03:17.625 313 12495.98 240.18 54599.70 88888.00 2013-11-09 13:03:17.750 313 12496.02 240.22 54599.70 88888.00 2013-11-09 13:03:17.875 313 12496.05 240.25 54599.72 88888.00 2013-11-09 13:03:18.000 313 12496.10 240.22 54599.68 88888.00 2013-11-09 13:03:18.125 313 12496.23 240.25 54599.72 88888.00 2013-11-09 13:03:18.250 313 12496.30 240.28 54599.78 88888.00 2013-11-09 13:03:18.375 313 12496.25 240.22 54599.78 88888.00 2013-11-09 13:03:18.500 313 12496.12 240.20 54599.82 88888.00 2013-11-09 13:03:18.625 313 12496.15 240.22 54599.85 88888.00 2013-11-09 13:03:18.750 313 12496.25 240.22 54599.85 88888.00 2013-11-09 13:03:18.875 313 12496.30 240.25 54599.90 88888.00 2013-11-09 13:03:19.000 313 12496.25 240.22 54599.95 88888.00 2013-11-09 13:03:19.125 313 12496.17 240.22 54599.97 88888.00 2013-11-09 13:03:19.250 313 12496.08 240.18 54600.00 88888.00 2013-11-09 13:03:19.375 313 12496.05 240.12 54599.97 88888.00 2013-11-09 13:03:19.500 313 12496.05 240.12 54600.03 88888.00 2013-11-09 13:03:19.625 313 12496.08 240.12 54600.05 88888.00 2013-11-09 13:03:19.750 313 12496.12 240.10 54600.10 88888.00 2013-11-09 13:03:19.875 313 12496.10 240.03 54600.15 88888.00 2013-11-09 13:03:20.000 313 12496.05 239.95 54600.15 88888.00 2013-11-09 13:03:20.125 313 12496.00 239.97 54600.18 88888.00 2013-11-09 13:03:20.250 313 12495.92 239.90 54600.25 88888.00 2013-11-09 13:03:20.375 313 12495.90 239.90 54600.25 88888.00 2013-11-09 13:03:20.500 313 12495.75 239.88 54600.28 88888.00 2013-11-09 13:03:20.625 313 12495.60 239.82 54600.32 88888.00 2013-11-09 13:03:20.750 313 12495.52 239.78 54600.38 88888.00 2013-11-09 13:03:20.875 313 12495.45 239.75 54600.43 88888.00 2013-11-09 13:03:21.000 313 12495.33 239.80 54600.47 88888.00 2013-11-09 13:03:21.125 313 12495.25 239.88 54600.53 88888.00 2013-11-09 13:03:21.250 313 12495.25 239.90 54600.55 88888.00 2013-11-09 13:03:21.375 313 12495.25 239.95 54600.60 88888.00 2013-11-09 13:03:21.500 313 12495.20 239.97 54600.60 88888.00 2013-11-09 13:03:21.625 313 12495.17 239.95 54600.62 88888.00 2013-11-09 13:03:21.750 313 12495.15 239.95 54600.68 88888.00 2013-11-09 13:03:21.875 313 12495.08 239.93 54600.70 88888.00 2013-11-09 13:03:22.000 313 12495.02 239.90 54600.72 88888.00 2013-11-09 13:03:22.125 313 12495.02 239.88 54600.75 88888.00 2013-11-09 13:03:22.250 313 12494.92 239.80 54600.78 88888.00 2013-11-09 13:03:22.375 313 12494.90 239.75 54600.78 88888.00 2013-11-09 13:03:22.500 313 12494.80 239.72 54600.82 88888.00 2013-11-09 13:03:22.625 313 12494.73 239.65 54600.85 88888.00 2013-11-09 13:03:22.750 313 12494.67 239.55 54600.88 88888.00 2013-11-09 13:03:22.875 313 12494.65 239.53 54600.88 88888.00 2013-11-09 13:03:23.000 313 12494.62 239.47 54600.90 88888.00 2013-11-09 13:03:23.125 313 12494.65 239.40 54600.95 88888.00 2013-11-09 13:03:23.250 313 12494.65 239.38 54600.97 88888.00 2013-11-09 13:03:23.375 313 12494.65 239.38 54601.00 88888.00 2013-11-09 13:03:23.500 313 12494.60 239.32 54601.03 88888.00 2013-11-09 13:03:23.625 313 12494.55 239.32 54601.05 88888.00 2013-11-09 13:03:23.750 313 12494.55 239.28 54601.05 88888.00 2013-11-09 13:03:23.875 313 12494.55 239.28 54601.05 88888.00 2013-11-09 13:03:24.000 313 12494.60 239.25 54601.12 88888.00 2013-11-09 13:03:24.125 313 12494.65 239.22 54601.15 88888.00 2013-11-09 13:03:24.250 313 12494.67 239.20 54601.18 88888.00 2013-11-09 13:03:24.375 313 12494.65 239.20 54601.18 88888.00 2013-11-09 13:03:24.500 313 12494.60 239.20 54601.18 88888.00 2013-11-09 13:03:24.625 313 12494.55 239.22 54601.20 88888.00 2013-11-09 13:03:24.750 313 12494.55 239.25 54601.25 88888.00 2013-11-09 13:03:24.875 313 12494.52 239.25 54601.22 88888.00 2013-11-09 13:03:25.000 313 12494.55 239.30 54601.25 88888.00 2013-11-09 13:03:25.125 313 12494.58 239.32 54601.30 88888.00 2013-11-09 13:03:25.250 313 12494.50 239.30 54601.35 88888.00 2013-11-09 13:03:25.375 313 12494.42 239.32 54601.40 88888.00 2013-11-09 13:03:25.500 313 12494.33 239.38 54601.43 88888.00 2013-11-09 13:03:25.625 313 12494.25 239.43 54601.47 88888.00 2013-11-09 13:03:25.750 313 12494.12 239.47 54601.50 88888.00 2013-11-09 13:03:25.875 313 12494.00 239.55 54601.57 88888.00 2013-11-09 13:03:26.000 313 12493.88 239.65 54601.65 88888.00 2013-11-09 13:03:26.125 313 12493.73 239.72 54601.68 88888.00 2013-11-09 13:03:26.250 313 12493.62 239.75 54601.72 88888.00 2013-11-09 13:03:26.375 313 12493.55 239.80 54601.75 88888.00 2013-11-09 13:03:26.500 313 12493.42 239.80 54601.80 88888.00 2013-11-09 13:03:26.625 313 12493.25 239.80 54601.82 88888.00 2013-11-09 13:03:26.750 313 12493.12 239.75 54601.85 88888.00 2013-11-09 13:03:26.875 313 12493.02 239.75 54601.95 88888.00 2013-11-09 13:03:27.000 313 12492.92 239.78 54602.00 88888.00 2013-11-09 13:03:27.125 313 12492.80 239.75 54602.07 88888.00 2013-11-09 13:03:27.250 313 12492.60 239.72 54602.18 88888.00 2013-11-09 13:03:27.375 313 12492.40 239.75 54602.22 88888.00 2013-11-09 13:03:27.500 313 12492.25 239.75 54602.28 88888.00 2013-11-09 13:03:27.625 313 12492.08 239.78 54602.35 88888.00 2013-11-09 13:03:27.750 313 12491.88 239.75 54602.38 88888.00 2013-11-09 13:03:27.875 313 12491.62 239.70 54602.40 88888.00 2013-11-09 13:03:28.000 313 12491.48 239.65 54602.45 88888.00 2013-11-09 13:03:28.125 313 12491.27 239.60 54602.50 88888.00 2013-11-09 13:03:28.250 313 12491.12 239.62 54602.60 88888.00 2013-11-09 13:03:28.375 313 12491.00 239.65 54602.68 88888.00 2013-11-09 13:03:28.500 313 12490.83 239.62 54602.70 88888.00 2013-11-09 13:03:28.625 313 12490.62 239.60 54602.72 88888.00 2013-11-09 13:03:28.750 313 12490.48 239.57 54602.78 88888.00 2013-11-09 13:03:28.875 313 12490.35 239.57 54602.85 88888.00 2013-11-09 13:03:29.000 313 12490.25 239.55 54602.90 88888.00 2013-11-09 13:03:29.125 313 12490.12 239.53 54602.93 88888.00 2013-11-09 13:03:29.250 313 12489.95 239.47 54602.95 88888.00 2013-11-09 13:03:29.375 313 12489.88 239.40 54602.97 88888.00 2013-11-09 13:03:29.500 313 12489.92 239.32 54603.00 88888.00 2013-11-09 13:03:29.625 313 12489.88 239.25 54603.07 88888.00 2013-11-09 13:03:29.750 313 12489.75 239.15 54603.15 88888.00 2013-11-09 13:03:29.875 313 12489.62 239.07 54603.18 88888.00 2013-11-09 13:03:30.000 313 12489.55 238.93 54603.20 88888.00 2013-11-09 13:03:30.125 313 12489.45 238.80 54603.25 88888.00 2013-11-09 13:03:30.250 313 12489.38 238.65 54603.30 88888.00 2013-11-09 13:03:30.375 313 12489.35 238.57 54603.38 88888.00 2013-11-09 13:03:30.500 313 12489.27 238.47 54603.43 88888.00 2013-11-09 13:03:30.625 313 12489.08 238.35 54603.47 88888.00 2013-11-09 13:03:30.750 313 12488.88 238.28 54603.53 88888.00 2013-11-09 13:03:30.875 313 12488.67 238.22 54603.57 88888.00 2013-11-09 13:03:31.000 313 12488.48 238.18 54603.62 88888.00 2013-11-09 13:03:31.125 313 12488.30 238.18 54603.68 88888.00 2013-11-09 13:03:31.250 313 12488.12 238.15 54603.75 88888.00 2013-11-09 13:03:31.375 313 12488.05 238.15 54603.78 88888.00 2013-11-09 13:03:31.500 313 12487.95 238.10 54603.80 88888.00 2013-11-09 13:03:31.625 313 12487.83 238.03 54603.82 88888.00 2013-11-09 13:03:31.750 313 12487.77 238.03 54603.88 88888.00 2013-11-09 13:03:31.875 313 12487.60 238.00 54603.93 88888.00 2013-11-09 13:03:32.000 313 12487.40 237.93 54603.93 88888.00 2013-11-09 13:03:32.125 313 12487.27 237.85 54603.95 88888.00 2013-11-09 13:03:32.250 313 12487.23 237.82 54604.00 88888.00 2013-11-09 13:03:32.375 313 12487.17 237.80 54604.03 88888.00 2013-11-09 13:03:32.500 313 12487.02 237.75 54604.05 88888.00 2013-11-09 13:03:32.625 313 12486.88 237.70 54604.10 88888.00 2013-11-09 13:03:32.750 313 12486.75 237.68 54604.10 88888.00 2013-11-09 13:03:32.875 313 12486.60 237.72 54604.18 88888.00 2013-11-09 13:03:33.000 313 12486.42 237.72 54604.20 88888.00 2013-11-09 13:03:33.125 313 12486.23 237.75 54604.28 88888.00 2013-11-09 13:03:33.250 313 12486.00 237.82 54604.32 88888.00 2013-11-09 13:03:33.375 313 12485.92 237.93 54604.32 88888.00 2013-11-09 13:03:33.500 313 12485.75 238.00 54604.38 88888.00 2013-11-09 13:03:33.625 313 12485.67 238.10 54604.40 88888.00 2013-11-09 13:03:33.750 313 12485.60 238.22 54604.45 88888.00 2013-11-09 13:03:33.875 313 12485.52 238.32 54604.45 88888.00 2013-11-09 13:03:34.000 313 12485.38 238.38 54604.45 88888.00 2013-11-09 13:03:34.125 313 12485.27 238.45 54604.47 88888.00 2013-11-09 13:03:34.250 313 12485.20 238.53 54604.50 88888.00 2013-11-09 13:03:34.375 313 12485.17 238.57 54604.50 88888.00 2013-11-09 13:03:34.500 313 12485.10 238.68 54604.53 88888.00 2013-11-09 13:03:34.625 313 12485.02 238.72 54604.55 88888.00 2013-11-09 13:03:34.750 313 12484.98 238.78 54604.57 88888.00 2013-11-09 13:03:34.875 313 12484.92 238.85 54604.57 88888.00 2013-11-09 13:03:35.000 313 12484.80 238.88 54604.55 88888.00 2013-11-09 13:03:35.125 313 12484.67 238.90 54604.57 88888.00 2013-11-09 13:03:35.250 313 12484.60 238.95 54604.60 88888.00 2013-11-09 13:03:35.375 313 12484.50 239.03 54604.65 88888.00 2013-11-09 13:03:35.500 313 12484.33 239.12 54604.68 88888.00 2013-11-09 13:03:35.625 313 12484.20 239.15 54604.65 88888.00 2013-11-09 13:03:35.750 313 12484.12 239.22 54604.68 88888.00 2013-11-09 13:03:35.875 313 12484.00 239.28 54604.68 88888.00 2013-11-09 13:03:36.000 313 12483.92 239.38 54604.68 88888.00 2013-11-09 13:03:36.125 313 12483.80 239.53 54604.72 88888.00 2013-11-09 13:03:36.250 313 12483.70 239.65 54604.72 88888.00 2013-11-09 13:03:36.375 313 12483.65 239.78 54604.72 88888.00 2013-11-09 13:03:36.500 313 12483.55 239.85 54604.70 88888.00 2013-11-09 13:03:36.625 313 12483.48 239.93 54604.72 88888.00 2013-11-09 13:03:36.750 313 12483.40 240.05 54604.72 88888.00 2013-11-09 13:03:36.875 313 12483.33 240.12 54604.75 88888.00 2013-11-09 13:03:37.000 313 12483.30 240.20 54604.75 88888.00 2013-11-09 13:03:37.125 313 12483.20 240.28 54604.75 88888.00 2013-11-09 13:03:37.250 313 12483.10 240.32 54604.78 88888.00 2013-11-09 13:03:37.375 313 12482.98 240.38 54604.75 88888.00 2013-11-09 13:03:37.500 313 12482.88 240.45 54604.75 88888.00 2013-11-09 13:03:37.625 313 12482.83 240.53 54604.78 88888.00 2013-11-09 13:03:37.750 313 12482.73 240.60 54604.78 88888.00 2013-11-09 13:03:37.875 313 12482.62 240.70 54604.78 88888.00 2013-11-09 13:03:38.000 313 12482.55 240.72 54604.78 88888.00 2013-11-09 13:03:38.125 313 12482.48 240.80 54604.80 88888.00 2013-11-09 13:03:38.250 313 12482.33 240.88 54604.78 88888.00 2013-11-09 13:03:38.375 313 12482.25 240.95 54604.78 88888.00 2013-11-09 13:03:38.500 313 12482.12 241.05 54604.78 88888.00 2013-11-09 13:03:38.625 313 12482.02 241.20 54604.78 88888.00 2013-11-09 13:03:38.750 313 12481.90 241.28 54604.78 88888.00 2013-11-09 13:03:38.875 313 12481.75 241.38 54604.75 88888.00 2013-11-09 13:03:39.000 313 12481.62 241.53 54604.75 88888.00 2013-11-09 13:03:39.125 313 12481.55 241.65 54604.75 88888.00 2013-11-09 13:03:39.250 313 12481.42 241.75 54604.72 88888.00 2013-11-09 13:03:39.375 313 12481.35 241.90 54604.72 88888.00 2013-11-09 13:03:39.500 313 12481.23 242.03 54604.75 88888.00 2013-11-09 13:03:39.625 313 12481.10 242.18 54604.75 88888.00 2013-11-09 13:03:39.750 313 12481.02 242.32 54604.70 88888.00 2013-11-09 13:03:39.875 313 12480.92 242.40 54604.68 88888.00 2013-11-09 13:03:40.000 313 12480.85 242.53 54604.57 88888.00 2013-11-09 13:03:40.125 313 12480.77 242.68 54604.57 88888.00 2013-11-09 13:03:40.250 313 12480.65 242.95 54604.57 88888.00 2013-11-09 13:03:40.375 313 12480.60 243.15 54604.55 88888.00 2013-11-09 13:03:40.500 313 12480.60 243.35 54604.55 88888.00 2013-11-09 13:03:40.625 313 12480.60 243.55 54604.53 88888.00 2013-11-09 13:03:40.750 313 12480.65 243.78 54604.45 88888.00 2013-11-09 13:03:40.875 313 12480.67 243.97 54604.43 88888.00 2013-11-09 13:03:41.000 313 12480.70 244.22 54604.35 88888.00 2013-11-09 13:03:41.125 313 12480.73 244.38 54604.32 88888.00 2013-11-09 13:03:41.250 313 12480.75 244.60 54604.30 88888.00 2013-11-09 13:03:41.375 313 12480.83 244.78 54604.25 88888.00 2013-11-09 13:03:41.500 313 12480.92 244.93 54604.22 88888.00 2013-11-09 13:03:41.625 313 12480.92 245.10 54604.15 88888.00 2013-11-09 13:03:41.750 313 12480.98 245.25 54604.10 88888.00 2013-11-09 13:03:41.875 313 12481.00 245.38 54604.10 88888.00 2013-11-09 13:03:42.000 313 12481.05 245.50 54604.07 88888.00 2013-11-09 13:03:42.125 313 12481.08 245.57 54604.03 88888.00 2013-11-09 13:03:42.250 313 12481.12 245.68 54604.00 88888.00 2013-11-09 13:03:42.375 313 12481.12 245.78 54603.97 88888.00 2013-11-09 13:03:42.500 313 12481.17 245.82 54603.95 88888.00 2013-11-09 13:03:42.625 313 12481.20 245.93 54603.88 88888.00 2013-11-09 13:03:42.750 313 12481.23 246.03 54603.88 88888.00 2013-11-09 13:03:42.875 313 12481.30 246.15 54603.82 88888.00 2013-11-09 13:03:43.000 313 12481.40 246.25 54603.75 88888.00 2013-11-09 13:03:43.125 313 12481.45 246.35 54603.75 88888.00 2013-11-09 13:03:43.250 313 12481.50 246.43 54603.70 88888.00 2013-11-09 13:03:43.375 313 12481.65 246.45 54603.65 88888.00 2013-11-09 13:03:43.500 313 12481.92 246.50 54603.62 88888.00 2013-11-09 13:03:43.625 313 12482.08 246.57 54603.55 88888.00 2013-11-09 13:03:43.750 313 12482.17 246.65 54603.50 88888.00 2013-11-09 13:03:43.875 313 12482.27 246.75 54603.47 88888.00 2013-11-09 13:03:44.000 313 12482.35 246.80 54603.45 88888.00 2013-11-09 13:03:44.125 313 12482.45 246.82 54603.40 88888.00 2013-11-09 13:03:44.250 313 12482.58 246.88 54603.35 88888.00 2013-11-09 13:03:44.375 313 12482.73 246.90 54603.32 88888.00 2013-11-09 13:03:44.500 313 12482.83 246.88 54603.30 88888.00 2013-11-09 13:03:44.625 313 12482.92 246.82 54603.25 88888.00 2013-11-09 13:03:44.750 313 12482.98 246.80 54603.22 88888.00 2013-11-09 13:03:44.875 313 12483.10 246.78 54603.25 88888.00 2013-11-09 13:03:45.000 313 12483.25 246.72 54603.22 88888.00 2013-11-09 13:03:45.125 313 12483.35 246.70 54603.22 88888.00 2013-11-09 13:03:45.250 313 12483.40 246.62 54603.20 88888.00 2013-11-09 13:03:45.375 313 12483.55 246.53 54603.18 88888.00 2013-11-09 13:03:45.500 313 12483.60 246.40 54603.15 88888.00 2013-11-09 13:03:45.625 313 12483.73 246.32 54603.10 88888.00 2013-11-09 13:03:45.750 313 12483.85 246.28 54603.10 88888.00 2013-11-09 13:03:45.875 313 12483.92 246.18 54603.10 88888.00 2013-11-09 13:03:46.000 313 12483.95 246.07 54603.10 88888.00 2013-11-09 13:03:46.125 313 12483.95 245.95 54603.05 88888.00 2013-11-09 13:03:46.250 313 12484.00 245.82 54603.05 88888.00 2013-11-09 13:03:46.375 313 12484.12 245.72 54603.07 88888.00 2013-11-09 13:03:46.500 313 12484.15 245.62 54603.05 88888.00 2013-11-09 13:03:46.625 313 12484.23 245.55 54603.07 88888.00 2013-11-09 13:03:46.750 313 12484.30 245.47 54603.05 88888.00 2013-11-09 13:03:46.875 313 12484.27 245.40 54603.05 88888.00 2013-11-09 13:03:47.000 313 12484.30 245.32 54603.05 88888.00 2013-11-09 13:03:47.125 313 12484.40 245.28 54603.05 88888.00 2013-11-09 13:03:47.250 313 12484.42 245.18 54603.05 88888.00 2013-11-09 13:03:47.375 313 12484.45 245.07 54603.03 88888.00 2013-11-09 13:03:47.500 313 12484.52 245.00 54603.03 88888.00 2013-11-09 13:03:47.625 313 12484.62 244.95 54603.05 88888.00 2013-11-09 13:03:47.750 313 12484.67 244.93 54603.03 88888.00 2013-11-09 13:03:47.875 313 12484.62 244.88 54603.05 88888.00 2013-11-09 13:03:48.000 313 12484.55 244.85 54603.03 88888.00 2013-11-09 13:03:48.125 313 12484.55 244.80 54603.05 88888.00 2013-11-09 13:03:48.250 313 12484.58 244.78 54603.05 88888.00 2013-11-09 13:03:48.375 313 12484.73 244.75 54603.03 88888.00 2013-11-09 13:03:48.500 313 12484.77 244.75 54603.03 88888.00 2013-11-09 13:03:48.625 313 12484.80 244.75 54603.05 88888.00 2013-11-09 13:03:48.750 313 12484.83 244.70 54603.03 88888.00 2013-11-09 13:03:48.875 313 12484.88 244.65 54602.97 88888.00 2013-11-09 13:03:49.000 313 12484.88 244.62 54603.00 88888.00 2013-11-09 13:03:49.125 313 12484.95 244.62 54603.00 88888.00 2013-11-09 13:03:49.250 313 12484.98 244.68 54602.97 88888.00 2013-11-09 13:03:49.375 313 12485.02 244.75 54602.97 88888.00 2013-11-09 13:03:49.500 313 12485.08 244.78 54602.97 88888.00 2013-11-09 13:03:49.625 313 12485.15 244.80 54602.93 88888.00 2013-11-09 13:03:49.750 313 12485.23 244.82 54602.93 88888.00 2013-11-09 13:03:49.875 313 12485.38 244.88 54602.90 88888.00 2013-11-09 13:03:50.000 313 12485.50 244.93 54602.90 88888.00 2013-11-09 13:03:50.125 313 12485.55 245.00 54602.88 88888.00 2013-11-09 13:03:50.250 313 12485.60 245.07 54602.80 88888.00 2013-11-09 13:03:50.375 313 12485.77 245.15 54602.80 88888.00 2013-11-09 13:03:50.500 313 12486.00 245.32 54602.82 88888.00 2013-11-09 13:03:50.625 313 12486.23 245.43 54602.78 88888.00 2013-11-09 13:03:50.750 313 12486.35 245.50 54602.75 88888.00 2013-11-09 13:03:50.875 313 12486.58 245.53 54602.72 88888.00 2013-11-09 13:03:51.000 313 12486.70 245.53 54602.72 88888.00 2013-11-09 13:03:51.125 313 12486.88 245.53 54602.70 88888.00 2013-11-09 13:03:51.250 313 12487.05 245.53 54602.72 88888.00 2013-11-09 13:03:51.375 313 12487.17 245.53 54602.72 88888.00 2013-11-09 13:03:51.500 313 12487.23 245.55 54602.75 88888.00 2013-11-09 13:03:51.625 313 12487.27 245.50 54602.75 88888.00 2013-11-09 13:03:51.750 313 12487.30 245.45 54602.75 88888.00 2013-11-09 13:03:51.875 313 12487.27 245.43 54602.78 88888.00 2013-11-09 13:03:52.000 313 12487.25 245.40 54602.82 88888.00 2013-11-09 13:03:52.125 313 12487.25 245.35 54602.85 88888.00 2013-11-09 13:03:52.250 313 12487.20 245.32 54602.88 88888.00 2013-11-09 13:03:52.375 313 12487.17 245.30 54602.93 88888.00 2013-11-09 13:03:52.500 313 12487.12 245.25 54602.95 88888.00 2013-11-09 13:03:52.625 313 12487.05 245.22 54602.97 88888.00 2013-11-09 13:03:52.750 313 12487.00 245.22 54602.97 88888.00 2013-11-09 13:03:52.875 313 12486.98 245.20 54603.00 88888.00 2013-11-09 13:03:53.000 313 12486.92 245.15 54603.03 88888.00 2013-11-09 13:03:53.125 313 12486.80 245.12 54603.05 88888.00 2013-11-09 13:03:53.250 313 12486.73 245.07 54603.07 88888.00 2013-11-09 13:03:53.375 313 12486.67 245.05 54603.10 88888.00 2013-11-09 13:03:53.500 313 12486.62 244.97 54603.15 88888.00 2013-11-09 13:03:53.625 313 12486.50 244.93 54603.20 88888.00 2013-11-09 13:03:53.750 313 12486.42 244.82 54603.22 88888.00 2013-11-09 13:03:53.875 313 12486.38 244.70 54603.25 88888.00 2013-11-09 13:03:54.000 313 12486.30 244.62 54603.25 88888.00 2013-11-09 13:03:54.125 313 12486.20 244.50 54603.28 88888.00 2013-11-09 13:03:54.250 313 12486.15 244.43 54603.30 88888.00 2013-11-09 13:03:54.375 313 12486.15 244.32 54603.30 88888.00 2013-11-09 13:03:54.500 313 12486.17 244.20 54603.30 88888.00 2013-11-09 13:03:54.625 313 12486.10 244.05 54603.30 88888.00 2013-11-09 13:03:54.750 313 12486.12 243.95 54603.32 88888.00 2013-11-09 13:03:54.875 313 12486.15 243.85 54603.30 88888.00 2013-11-09 13:03:55.000 313 12486.20 243.70 54603.30 88888.00 2013-11-09 13:03:55.125 313 12486.27 243.62 54603.32 88888.00 2013-11-09 13:03:55.250 313 12486.27 243.55 54603.35 88888.00 2013-11-09 13:03:55.375 313 12486.33 243.55 54603.38 88888.00 2013-11-09 13:03:55.500 313 12486.30 243.55 54603.38 88888.00 2013-11-09 13:03:55.625 313 12486.33 243.57 54603.40 88888.00 2013-11-09 13:03:55.750 313 12486.33 243.57 54603.38 88888.00 2013-11-09 13:03:55.875 313 12486.33 243.50 54603.35 88888.00 2013-11-09 13:03:56.000 313 12486.38 243.47 54603.35 88888.00 2013-11-09 13:03:56.125 313 12486.45 243.47 54603.35 88888.00 2013-11-09 13:03:56.250 313 12486.52 243.45 54603.35 88888.00 2013-11-09 13:03:56.375 313 12486.70 243.45 54603.38 88888.00 2013-11-09 13:03:56.500 313 12486.77 243.43 54603.32 88888.00 2013-11-09 13:03:56.625 313 12486.80 243.43 54603.32 88888.00 2013-11-09 13:03:56.750 313 12486.83 243.43 54603.35 88888.00 2013-11-09 13:03:56.875 313 12486.88 243.43 54603.38 88888.00 2013-11-09 13:03:57.000 313 12486.90 243.40 54603.35 88888.00 2013-11-09 13:03:57.125 313 12486.90 243.38 54603.35 88888.00 2013-11-09 13:03:57.250 313 12486.88 243.32 54603.35 88888.00 2013-11-09 13:03:57.375 313 12486.92 243.30 54603.32 88888.00 2013-11-09 13:03:57.500 313 12486.98 243.28 54603.35 88888.00 2013-11-09 13:03:57.625 313 12486.95 243.25 54603.35 88888.00 2013-11-09 13:03:57.750 313 12486.95 243.22 54603.32 88888.00 2013-11-09 13:03:57.875 313 12487.02 243.20 54603.35 88888.00 2013-11-09 13:03:58.000 313 12486.98 243.15 54603.32 88888.00 2013-11-09 13:03:58.125 313 12486.98 243.10 54603.35 88888.00 2013-11-09 13:03:58.250 313 12487.02 243.00 54603.32 88888.00 2013-11-09 13:03:58.375 313 12487.05 242.97 54603.32 88888.00 2013-11-09 13:03:58.500 313 12487.08 242.88 54603.30 88888.00 2013-11-09 13:03:58.625 313 12487.02 242.75 54603.30 88888.00 2013-11-09 13:03:58.750 313 12487.02 242.70 54603.32 88888.00 2013-11-09 13:03:58.875 313 12487.02 242.65 54603.30 88888.00 2013-11-09 13:03:59.000 313 12487.10 242.57 54603.28 88888.00 2013-11-09 13:03:59.125 313 12487.15 242.57 54603.30 88888.00 2013-11-09 13:03:59.250 313 12487.17 242.53 54603.30 88888.00 2013-11-09 13:03:59.375 313 12487.20 242.55 54603.30 88888.00 2013-11-09 13:03:59.500 313 12487.20 242.57 54603.28 88888.00 2013-11-09 13:03:59.625 313 12487.17 242.65 54603.28 88888.00 2013-11-09 13:03:59.750 313 12487.12 242.70 54603.28 88888.00 2013-11-09 13:03:59.875 313 12487.00 242.75 54603.28 88888.00 2013-11-09 13:04:00.000 313 12486.92 242.82 54603.28 88888.00 2013-11-09 13:04:00.125 313 12486.85 242.93 54603.30 88888.00 2013-11-09 13:04:00.250 313 12486.83 243.05 54603.30 88888.00 2013-11-09 13:04:00.375 313 12486.83 243.10 54603.30 88888.00 2013-11-09 13:04:00.500 313 12486.77 243.12 54603.28 88888.00 2013-11-09 13:04:00.625 313 12486.73 243.18 54603.25 88888.00 2013-11-09 13:04:00.750 313 12486.65 243.22 54603.22 88888.00 2013-11-09 13:04:00.875 313 12486.62 243.22 54603.22 88888.00 2013-11-09 13:04:01.000 313 12486.52 243.22 54603.22 88888.00 2013-11-09 13:04:01.125 313 12486.45 243.25 54603.28 88888.00 2013-11-09 13:04:01.250 313 12486.40 243.22 54603.28 88888.00 2013-11-09 13:04:01.375 313 12486.40 243.22 54603.25 88888.00 2013-11-09 13:04:01.500 313 12486.40 243.18 54603.25 88888.00 2013-11-09 13:04:01.625 313 12486.40 243.15 54603.25 88888.00 2013-11-09 13:04:01.750 313 12486.35 243.12 54603.25 88888.00 2013-11-09 13:04:01.875 313 12486.27 243.10 54603.22 88888.00 2013-11-09 13:04:02.000 313 12486.17 243.10 54603.20 88888.00 2013-11-09 13:04:02.125 313 12486.10 243.12 54603.22 88888.00 2013-11-09 13:04:02.250 313 12486.08 243.20 54603.25 88888.00 2013-11-09 13:04:02.375 313 12486.10 243.28 54603.20 88888.00 2013-11-09 13:04:02.500 313 12486.05 243.32 54603.18 88888.00 2013-11-09 13:04:02.625 313 12486.02 243.38 54603.15 88888.00 2013-11-09 13:04:02.750 313 12486.02 243.47 54603.10 88888.00 2013-11-09 13:04:02.875 313 12486.08 243.57 54603.03 88888.00 2013-11-09 13:04:03.000 313 12486.15 243.65 54602.97 88888.00 2013-11-09 13:04:03.125 313 12486.20 243.72 54602.93 88888.00 2013-11-09 13:04:03.250 313 12486.25 243.82 54602.88 88888.00 2013-11-09 13:04:03.375 313 12486.40 243.90 54602.82 88888.00 2013-11-09 13:04:03.500 313 12486.48 243.95 54602.78 88888.00 2013-11-09 13:04:03.625 313 12486.55 244.03 54602.75 88888.00 2013-11-09 13:04:03.750 313 12486.65 244.12 54602.72 88888.00 2013-11-09 13:04:03.875 313 12486.73 244.22 54602.70 88888.00 2013-11-09 13:04:04.000 313 12486.75 244.30 54602.60 88888.00 2013-11-09 13:04:04.125 313 12486.83 244.40 54602.55 88888.00 2013-11-09 13:04:04.250 313 12486.90 244.55 54602.55 88888.00 2013-11-09 13:04:04.375 313 12486.92 244.68 54602.50 88888.00 2013-11-09 13:04:04.500 313 12486.92 244.80 54602.47 88888.00 2013-11-09 13:04:04.625 313 12486.95 244.93 54602.47 88888.00 2013-11-09 13:04:04.750 313 12487.00 245.03 54602.43 88888.00 2013-11-09 13:04:04.875 313 12487.17 245.20 54602.40 88888.00 2013-11-09 13:04:05.000 313 12487.23 245.35 54602.38 88888.00 2013-11-09 13:04:05.125 313 12487.30 245.50 54602.32 88888.00 2013-11-09 13:04:05.250 313 12487.38 245.68 54602.30 88888.00 2013-11-09 13:04:05.375 313 12487.42 245.85 54602.28 88888.00 2013-11-09 13:04:05.500 313 12487.50 246.10 54602.22 88888.00 2013-11-09 13:04:05.625 313 12487.55 246.32 54602.18 88888.00 2013-11-09 13:04:05.750 313 12487.58 246.50 54602.15 88888.00 2013-11-09 13:04:05.875 313 12487.73 246.70 54602.10 88888.00 2013-11-09 13:04:06.000 313 12487.88 246.90 54602.07 88888.00 2013-11-09 13:04:06.125 313 12487.95 247.10 54602.03 88888.00 2013-11-09 13:04:06.250 313 12488.08 247.25 54602.00 88888.00 2013-11-09 13:04:06.375 313 12488.20 247.45 54601.95 88888.00 2013-11-09 13:04:06.500 313 12488.23 247.65 54601.95 88888.00 2013-11-09 13:04:06.625 313 12488.30 247.82 54601.93 88888.00 2013-11-09 13:04:06.750 313 12488.40 247.97 54601.93 88888.00 2013-11-09 13:04:06.875 313 12488.50 248.15 54601.90 88888.00 2013-11-09 13:04:07.000 313 12488.58 248.28 54601.85 88888.00 2013-11-09 13:04:07.125 313 12488.75 248.43 54601.80 88888.00 2013-11-09 13:04:07.250 313 12488.83 248.57 54601.80 88888.00 2013-11-09 13:04:07.375 313 12488.88 248.70 54601.78 88888.00 2013-11-09 13:04:07.500 313 12488.95 248.82 54601.78 88888.00 2013-11-09 13:04:07.625 313 12489.10 248.97 54601.72 88888.00 2013-11-09 13:04:07.750 313 12489.20 249.07 54601.72 88888.00 2013-11-09 13:04:07.875 313 12489.30 249.18 54601.75 88888.00 2013-11-09 13:04:08.000 313 12489.40 249.28 54601.72 88888.00 2013-11-09 13:04:08.125 313 12489.50 249.35 54601.75 88888.00 2013-11-09 13:04:08.250 313 12489.50 249.35 54601.75 88888.00 2013-11-09 13:04:08.375 313 12489.58 249.32 54601.75 88888.00 2013-11-09 13:04:08.500 313 12489.65 249.32 54601.75 88888.00 2013-11-09 13:04:08.625 313 12489.67 249.30 54601.75 88888.00 2013-11-09 13:04:08.750 313 12489.65 249.32 54601.75 88888.00 2013-11-09 13:04:08.875 313 12489.62 249.35 54601.78 88888.00 2013-11-09 13:04:09.000 313 12489.65 249.32 54601.82 88888.00 2013-11-09 13:04:09.125 313 12489.65 249.30 54601.85 88888.00 2013-11-09 13:04:09.250 313 12489.60 249.25 54601.88 88888.00 2013-11-09 13:04:09.375 313 12489.65 249.22 54601.85 88888.00 2013-11-09 13:04:09.500 313 12489.67 249.20 54601.82 88888.00 2013-11-09 13:04:09.625 313 12489.70 249.15 54601.85 88888.00 2013-11-09 13:04:09.750 313 12489.65 249.10 54601.85 88888.00 2013-11-09 13:04:09.875 313 12489.65 249.05 54601.88 88888.00 2013-11-09 13:04:10.000 313 12489.77 249.03 54601.90 88888.00 2013-11-09 13:04:10.125 313 12489.85 249.00 54601.93 88888.00 2013-11-09 13:04:10.250 313 12489.88 248.90 54601.95 88888.00 2013-11-09 13:04:10.375 313 12489.92 248.88 54602.00 88888.00 2013-11-09 13:04:10.500 313 12489.95 248.88 54601.95 88888.00 2013-11-09 13:04:10.625 313 12489.90 248.82 54601.97 88888.00 2013-11-09 13:04:10.750 313 12489.88 248.82 54602.03 88888.00 2013-11-09 13:04:10.875 313 12489.90 248.80 54602.05 88888.00 2013-11-09 13:04:11.000 313 12489.92 248.82 54602.05 88888.00 2013-11-09 13:04:11.125 313 12489.90 248.82 54602.07 88888.00 2013-11-09 13:04:11.250 313 12489.90 248.80 54602.10 88888.00 2013-11-09 13:04:11.375 313 12490.00 248.80 54602.07 88888.00 2013-11-09 13:04:11.500 313 12490.05 248.82 54602.12 88888.00 2013-11-09 13:04:11.625 313 12490.12 248.82 54602.12 88888.00 2013-11-09 13:04:11.750 313 12490.20 248.78 54602.10 88888.00 2013-11-09 13:04:11.875 313 12490.25 248.75 54602.12 88888.00 2013-11-09 13:04:12.000 313 12490.27 248.78 54602.15 88888.00 2013-11-09 13:04:12.125 313 12490.25 248.80 54602.20 88888.00 2013-11-09 13:04:12.250 313 12490.23 248.80 54602.22 88888.00 2013-11-09 13:04:12.375 313 12490.27 248.80 54602.25 88888.00 2013-11-09 13:04:12.500 313 12490.30 248.82 54602.28 88888.00 2013-11-09 13:04:12.625 313 12490.30 248.85 54602.30 88888.00 2013-11-09 13:04:12.750 313 12490.27 248.88 54602.32 88888.00 2013-11-09 13:04:12.875 313 12490.30 248.90 54602.35 88888.00 2013-11-09 13:04:13.000 313 12490.38 248.88 54602.38 88888.00 2013-11-09 13:04:13.125 313 12490.42 248.82 54602.38 88888.00 2013-11-09 13:04:13.250 313 12490.45 248.78 54602.43 88888.00 2013-11-09 13:04:13.375 313 12490.55 248.75 54602.43 88888.00 2013-11-09 13:04:13.500 313 12490.62 248.70 54602.45 88888.00 2013-11-09 13:04:13.625 313 12490.65 248.65 54602.47 88888.00 2013-11-09 13:04:13.750 313 12490.65 248.55 54602.50 88888.00 2013-11-09 13:04:13.875 313 12490.73 248.47 54602.53 88888.00 2013-11-09 13:04:14.000 313 12490.83 248.43 54602.57 88888.00 2013-11-09 13:04:14.125 313 12490.92 248.40 54602.60 88888.00 2013-11-09 13:04:14.250 313 12490.95 248.38 54602.57 88888.00 2013-11-09 13:04:14.375 313 12491.05 248.32 54602.60 88888.00 2013-11-09 13:04:14.500 313 12491.15 248.30 54602.60 88888.00 2013-11-09 13:04:14.625 313 12491.25 248.25 54602.62 88888.00 2013-11-09 13:04:14.750 313 12491.42 248.25 54602.62 88888.00 2013-11-09 13:04:14.875 313 12491.50 248.28 54602.62 88888.00 2013-11-09 13:04:15.000 313 12491.58 248.28 54602.68 88888.00 2013-11-09 13:04:15.125 313 12491.73 248.25 54602.65 88888.00 2013-11-09 13:04:15.250 313 12491.80 248.28 54602.68 88888.00 2013-11-09 13:04:15.375 313 12491.95 248.32 54602.70 88888.00 2013-11-09 13:04:15.500 313 12491.98 248.38 54602.68 88888.00 2013-11-09 13:04:15.625 313 12491.98 248.43 54602.70 88888.00 2013-11-09 13:04:15.750 313 12492.08 248.47 54602.72 88888.00 2013-11-09 13:04:15.875 313 12492.23 248.62 54602.78 88888.00 2013-11-09 13:04:16.000 313 12492.30 248.75 54602.78 88888.00 2013-11-09 13:04:16.125 313 12492.27 248.88 54602.80 88888.00 2013-11-09 13:04:16.250 313 12492.27 249.03 54602.80 88888.00 2013-11-09 13:04:16.375 313 12492.33 249.12 54602.80 88888.00 2013-11-09 13:04:16.500 313 12492.40 249.25 54602.82 88888.00 2013-11-09 13:04:16.625 313 12492.50 249.32 54602.80 88888.00 2013-11-09 13:04:16.750 313 12492.52 249.40 54602.80 88888.00 2013-11-09 13:04:16.875 313 12492.55 249.43 54602.85 88888.00 2013-11-09 13:04:17.000 313 12492.58 249.45 54602.82 88888.00 2013-11-09 13:04:17.125 313 12492.60 249.47 54602.85 88888.00 2013-11-09 13:04:17.250 313 12492.67 249.50 54602.88 88888.00 2013-11-09 13:04:17.375 313 12492.73 249.53 54602.90 88888.00 2013-11-09 13:04:17.500 313 12492.67 249.55 54602.90 88888.00 2013-11-09 13:04:17.625 313 12492.62 249.55 54602.95 88888.00 2013-11-09 13:04:17.750 313 12492.62 249.57 54602.93 88888.00 2013-11-09 13:04:17.875 313 12492.62 249.62 54602.97 88888.00 2013-11-09 13:04:18.000 313 12492.62 249.65 54602.97 88888.00 2013-11-09 13:04:18.125 313 12492.62 249.70 54603.05 88888.00 2013-11-09 13:04:18.250 313 12492.62 249.68 54603.07 88888.00 2013-11-09 13:04:18.375 313 12492.67 249.72 54603.10 88888.00 2013-11-09 13:04:18.500 313 12492.67 249.75 54603.10 88888.00 2013-11-09 13:04:18.625 313 12492.62 249.75 54603.15 88888.00 2013-11-09 13:04:18.750 313 12492.65 249.78 54603.15 88888.00 2013-11-09 13:04:18.875 313 12492.65 249.80 54603.20 88888.00 2013-11-09 13:04:19.000 313 12492.62 249.78 54603.20 88888.00 2013-11-09 13:04:19.125 313 12492.60 249.80 54603.25 88888.00 2013-11-09 13:04:19.250 313 12492.62 249.78 54603.28 88888.00 2013-11-09 13:04:19.375 313 12492.75 249.75 54603.28 88888.00 2013-11-09 13:04:19.500 313 12492.83 249.70 54603.30 88888.00 2013-11-09 13:04:19.625 313 12492.92 249.62 54603.30 88888.00 2013-11-09 13:04:19.750 313 12492.95 249.53 54603.35 88888.00 2013-11-09 13:04:19.875 313 12493.00 249.45 54603.40 88888.00 2013-11-09 13:04:20.000 313 12493.00 249.38 54603.43 88888.00 2013-11-09 13:04:20.125 313 12493.02 249.32 54603.50 88888.00 2013-11-09 13:04:20.250 313 12493.02 249.28 54603.53 88888.00 2013-11-09 13:04:20.375 313 12493.05 249.22 54603.53 88888.00 2013-11-09 13:04:20.500 313 12493.15 249.18 54603.55 88888.00 2013-11-09 13:04:20.625 313 12493.30 249.12 54603.55 88888.00 2013-11-09 13:04:20.750 313 12493.33 249.05 54603.62 88888.00 2013-11-09 13:04:20.875 313 12493.33 248.95 54603.62 88888.00 2013-11-09 13:04:21.000 313 12493.35 248.85 54603.62 88888.00 2013-11-09 13:04:21.125 313 12493.40 248.75 54603.68 88888.00 2013-11-09 13:04:21.250 313 12493.42 248.57 54603.72 88888.00 2013-11-09 13:04:21.375 313 12493.45 248.47 54603.78 88888.00 2013-11-09 13:04:21.500 313 12493.50 248.32 54603.80 88888.00 2013-11-09 13:04:21.625 313 12493.52 248.12 54603.82 88888.00 2013-11-09 13:04:21.750 313 12493.42 247.97 54603.85 88888.00 2013-11-09 13:04:21.875 313 12493.42 247.80 54603.90 88888.00 2013-11-09 13:04:22.000 313 12493.40 247.60 54603.95 88888.00 2013-11-09 13:04:22.125 313 12493.38 247.47 54604.03 88888.00 2013-11-09 13:04:22.250 313 12493.25 247.28 54604.07 88888.00 2013-11-09 13:04:22.375 313 12493.12 247.15 54604.12 88888.00 2013-11-09 13:04:22.500 313 12493.08 247.05 54604.20 88888.00 2013-11-09 13:04:22.625 313 12493.00 246.95 54604.22 88888.00 2013-11-09 13:04:22.750 313 12492.90 246.85 54604.28 88888.00 2013-11-09 13:04:22.875 313 12492.80 246.78 54604.32 88888.00 2013-11-09 13:04:23.000 313 12492.73 246.62 54604.35 88888.00 2013-11-09 13:04:23.125 313 12492.65 246.53 54604.45 88888.00 2013-11-09 13:04:23.250 313 12492.55 246.45 54604.50 88888.00 2013-11-09 13:04:23.375 313 12492.42 246.40 54604.53 88888.00 2013-11-09 13:04:23.500 313 12492.25 246.32 54604.57 88888.00 2013-11-09 13:04:23.625 313 12492.17 246.28 54604.65 88888.00 2013-11-09 13:04:23.750 313 12492.12 246.25 54604.70 88888.00 2013-11-09 13:04:23.875 313 12492.02 246.25 54604.75 88888.00 2013-11-09 13:04:24.000 313 12491.95 246.22 54604.80 88888.00 2013-11-09 13:04:24.125 313 12491.92 246.22 54604.82 88888.00 2013-11-09 13:04:24.250 313 12491.83 246.18 54604.85 88888.00 2013-11-09 13:04:24.375 313 12491.75 246.18 54604.88 88888.00 2013-11-09 13:04:24.500 313 12491.62 246.15 54604.90 88888.00 2013-11-09 13:04:24.625 313 12491.52 246.12 54604.93 88888.00 2013-11-09 13:04:24.750 313 12491.50 246.12 54604.97 88888.00 2013-11-09 13:04:24.875 313 12491.48 246.15 54605.00 88888.00 2013-11-09 13:04:25.000 313 12491.40 246.18 54605.00 88888.00 2013-11-09 13:04:25.125 313 12491.40 246.22 54605.07 88888.00 2013-11-09 13:04:25.250 313 12491.30 246.22 54605.12 88888.00 2013-11-09 13:04:25.375 313 12491.20 246.20 54605.15 88888.00 2013-11-09 13:04:25.500 313 12491.17 246.20 54605.18 88888.00 2013-11-09 13:04:25.625 313 12491.15 246.20 54605.22 88888.00 2013-11-09 13:04:25.750 313 12491.08 246.22 54605.28 88888.00 2013-11-09 13:04:25.875 313 12490.95 246.20 54605.32 88888.00 2013-11-09 13:04:26.000 313 12490.80 246.20 54605.32 88888.00 2013-11-09 13:04:26.125 313 12490.73 246.20 54605.38 88888.00 2013-11-09 13:04:26.250 313 12490.55 246.20 54605.43 88888.00 2013-11-09 13:04:26.375 313 12490.45 246.25 54605.45 88888.00 2013-11-09 13:04:26.500 313 12490.40 246.25 54605.50 88888.00 2013-11-09 13:04:26.625 313 12490.35 246.28 54605.53 88888.00 2013-11-09 13:04:26.750 313 12490.25 246.30 54605.57 88888.00 2013-11-09 13:04:26.875 313 12490.15 246.25 54605.60 88888.00 2013-11-09 13:04:27.000 313 12490.02 246.20 54605.60 88888.00 2013-11-09 13:04:27.125 313 12489.85 246.18 54605.65 88888.00 2013-11-09 13:04:27.250 313 12489.70 246.15 54605.68 88888.00 2013-11-09 13:04:27.375 313 12489.62 246.12 54605.70 88888.00 2013-11-09 13:04:27.500 313 12489.60 246.10 54605.72 88888.00 2013-11-09 13:04:27.625 313 12489.62 246.00 54605.78 88888.00 2013-11-09 13:04:27.750 313 12489.65 245.93 54605.78 88888.00 2013-11-09 13:04:27.875 313 12489.62 245.80 54605.82 88888.00 2013-11-09 13:04:28.000 313 12489.62 245.68 54605.82 88888.00 2013-11-09 13:04:28.125 313 12489.62 245.57 54605.85 88888.00 2013-11-09 13:04:28.250 313 12489.60 245.45 54605.90 88888.00 2013-11-09 13:04:28.375 313 12489.62 245.35 54605.93 88888.00 2013-11-09 13:04:28.500 313 12489.67 245.22 54605.93 88888.00 2013-11-09 13:04:28.625 313 12489.70 245.15 54605.95 88888.00 2013-11-09 13:04:28.750 313 12489.77 245.05 54605.95 88888.00 2013-11-09 13:04:28.875 313 12489.85 245.00 54605.95 88888.00 2013-11-09 13:04:29.000 313 12489.98 244.90 54605.93 88888.00 2013-11-09 13:04:29.125 313 12490.05 244.80 54605.93 88888.00 2013-11-09 13:04:29.250 313 12490.10 244.65 54605.97 88888.00 2013-11-09 13:04:29.375 313 12490.20 244.57 54605.97 88888.00 2013-11-09 13:04:29.500 313 12490.38 244.45 54605.97 88888.00 2013-11-09 13:04:29.625 313 12490.42 244.32 54605.97 88888.00 2013-11-09 13:04:29.750 313 12490.55 244.18 54605.97 88888.00 2013-11-09 13:04:29.875 313 12490.65 244.03 54605.97 88888.00 2013-11-09 13:04:30.000 313 12490.70 243.88 54605.95 88888.00 2013-11-09 13:04:30.125 313 12490.80 243.72 54605.95 88888.00 2013-11-09 13:04:30.250 313 12490.90 243.57 54605.95 88888.00 2013-11-09 13:04:30.375 313 12491.05 243.43 54605.93 88888.00 2013-11-09 13:04:30.500 313 12491.15 243.32 54605.93 88888.00 2013-11-09 13:04:30.625 313 12491.25 243.25 54605.95 88888.00 2013-11-09 13:04:30.750 313 12491.30 243.18 54605.95 88888.00 2013-11-09 13:04:30.875 313 12491.33 243.12 54605.95 88888.00 2013-11-09 13:04:31.000 313 12491.40 243.07 54605.93 88888.00 2013-11-09 13:04:31.125 313 12491.52 243.05 54605.95 88888.00 2013-11-09 13:04:31.250 313 12491.58 243.03 54605.93 88888.00 2013-11-09 13:04:31.375 313 12491.58 243.03 54605.93 88888.00 2013-11-09 13:04:31.500 313 12491.67 243.00 54605.90 88888.00 2013-11-09 13:04:31.625 313 12491.70 243.00 54605.90 88888.00 2013-11-09 13:04:31.750 313 12491.77 243.03 54605.90 88888.00 2013-11-09 13:04:31.875 313 12491.90 242.97 54605.93 88888.00 2013-11-09 13:04:32.000 313 12492.00 242.93 54605.85 88888.00 2013-11-09 13:04:32.125 313 12492.08 242.93 54605.85 88888.00 2013-11-09 13:04:32.250 313 12492.15 242.90 54605.82 88888.00 2013-11-09 13:04:32.375 313 12492.27 242.85 54605.80 88888.00 2013-11-09 13:04:32.500 313 12492.38 242.82 54605.78 88888.00 2013-11-09 13:04:32.625 313 12492.48 242.80 54605.78 88888.00 2013-11-09 13:04:32.750 313 12492.60 242.82 54605.75 88888.00 2013-11-09 13:04:32.875 313 12492.70 242.88 54605.72 88888.00 2013-11-09 13:04:33.000 313 12492.77 242.93 54605.70 88888.00 2013-11-09 13:04:33.125 313 12492.83 242.95 54605.68 88888.00 2013-11-09 13:04:33.250 313 12492.83 243.10 54605.70 88888.00 2013-11-09 13:04:33.375 313 12492.92 243.20 54605.65 88888.00 2013-11-09 13:04:33.500 313 12492.92 243.35 54605.68 88888.00 2013-11-09 13:04:33.625 313 12492.98 243.53 54605.68 88888.00 2013-11-09 13:04:33.750 313 12493.05 243.68 54605.65 88888.00 2013-11-09 13:04:33.875 313 12493.12 243.80 54605.62 88888.00 2013-11-09 13:04:34.000 313 12493.10 243.97 54605.60 88888.00 2013-11-09 13:04:34.125 313 12493.08 244.05 54605.62 88888.00 2013-11-09 13:04:34.250 313 12493.10 244.22 54605.60 88888.00 2013-11-09 13:04:34.375 313 12493.10 244.35 54605.57 88888.00 2013-11-09 13:04:34.500 313 12493.12 244.47 54605.55 88888.00 2013-11-09 13:04:34.625 313 12493.17 244.55 54605.53 88888.00 2013-11-09 13:04:34.750 313 12493.23 244.60 54605.53 88888.00 2013-11-09 13:04:34.875 313 12493.17 244.68 54605.53 88888.00 2013-11-09 13:04:35.000 313 12493.20 244.70 54605.50 88888.00 2013-11-09 13:04:35.125 313 12493.27 244.72 54605.47 88888.00 2013-11-09 13:04:35.250 313 12493.30 244.75 54605.43 88888.00 2013-11-09 13:04:35.375 313 12493.38 244.78 54605.40 88888.00 2013-11-09 13:04:35.500 313 12493.42 244.85 54605.38 88888.00 2013-11-09 13:04:35.625 313 12493.42 244.88 54605.38 88888.00 2013-11-09 13:04:35.750 313 12493.50 244.93 54605.35 88888.00 2013-11-09 13:04:35.875 313 12493.60 244.95 54605.32 88888.00 2013-11-09 13:04:36.000 313 12493.65 245.00 54605.28 88888.00 2013-11-09 13:04:36.125 313 12493.67 245.05 54605.28 88888.00 2013-11-09 13:04:36.250 313 12493.80 245.12 54605.28 88888.00 2013-11-09 13:04:36.375 313 12493.90 245.20 54605.22 88888.00 2013-11-09 13:04:36.500 313 12493.98 245.28 54605.20 88888.00 2013-11-09 13:04:36.625 313 12494.10 245.35 54605.18 88888.00 2013-11-09 13:04:36.750 313 12494.23 245.40 54605.15 88888.00 2013-11-09 13:04:36.875 313 12494.35 245.40 54605.18 88888.00 2013-11-09 13:04:37.000 313 12494.38 245.43 54605.12 88888.00 2013-11-09 13:04:37.125 313 12494.40 245.45 54605.10 88888.00 2013-11-09 13:04:37.250 313 12494.48 245.53 54605.05 88888.00 2013-11-09 13:04:37.375 313 12494.58 245.53 54605.03 88888.00 2013-11-09 13:04:37.500 313 12494.65 245.53 54605.00 88888.00 2013-11-09 13:04:37.625 313 12494.67 245.53 54604.97 88888.00 2013-11-09 13:04:37.750 313 12494.77 245.50 54604.95 88888.00 2013-11-09 13:04:37.875 313 12494.95 245.50 54604.93 88888.00 2013-11-09 13:04:38.000 313 12495.00 245.43 54604.88 88888.00 2013-11-09 13:04:38.125 313 12495.00 245.40 54604.88 88888.00 2013-11-09 13:04:38.250 313 12495.15 245.38 54604.85 88888.00 2013-11-09 13:04:38.375 313 12495.23 245.40 54604.82 88888.00 2013-11-09 13:04:38.500 313 12495.30 245.40 54604.80 88888.00 2013-11-09 13:04:38.625 313 12495.40 245.38 54604.80 88888.00 2013-11-09 13:04:38.750 313 12495.50 245.32 54604.80 88888.00 2013-11-09 13:04:38.875 313 12495.52 245.30 54604.78 88888.00 2013-11-09 13:04:39.000 313 12495.55 245.25 54604.75 88888.00 2013-11-09 13:04:39.125 313 12495.58 245.25 54604.75 88888.00 2013-11-09 13:04:39.250 313 12495.60 245.20 54604.72 88888.00 2013-11-09 13:04:39.375 313 12495.73 245.15 54604.72 88888.00 2013-11-09 13:04:39.500 313 12495.75 245.15 54604.72 88888.00 2013-11-09 13:04:39.625 313 12495.73 245.20 54604.75 88888.00 2013-11-09 13:04:39.750 313 12495.60 245.20 54604.75 88888.00 2013-11-09 13:04:39.875 313 12495.58 245.28 54604.75 88888.00 2013-11-09 13:04:40.000 313 12495.48 245.38 54604.75 88888.00 2013-11-09 13:04:40.125 313 12495.42 245.45 54604.78 88888.00 2013-11-09 13:04:40.250 313 12495.33 245.53 54604.75 88888.00 2013-11-09 13:04:40.375 313 12495.23 245.65 54604.75 88888.00 2013-11-09 13:04:40.500 313 12495.17 245.80 54604.78 88888.00 2013-11-09 13:04:40.625 313 12495.10 245.93 54604.75 88888.00 2013-11-09 13:04:40.750 313 12495.02 246.05 54604.72 88888.00 2013-11-09 13:04:40.875 313 12494.98 246.15 54604.72 88888.00 2013-11-09 13:04:41.000 313 12494.98 246.22 54604.70 88888.00 2013-11-09 13:04:41.125 313 12494.88 246.25 54604.68 88888.00 2013-11-09 13:04:41.250 313 12494.77 246.30 54604.68 88888.00 2013-11-09 13:04:41.375 313 12494.75 246.35 54604.68 88888.00 2013-11-09 13:04:41.500 313 12494.62 246.35 54604.70 88888.00 2013-11-09 13:04:41.625 313 12494.55 246.35 54604.68 88888.00 2013-11-09 13:04:41.750 313 12494.45 246.35 54604.65 88888.00 2013-11-09 13:04:41.875 313 12494.35 246.35 54604.65 88888.00 2013-11-09 13:04:42.000 313 12494.27 246.38 54604.65 88888.00 2013-11-09 13:04:42.125 313 12494.17 246.40 54604.68 88888.00 2013-11-09 13:04:42.250 313 12494.10 246.45 54604.68 88888.00 2013-11-09 13:04:42.375 313 12494.17 246.53 54604.65 88888.00 2013-11-09 13:04:42.500 313 12494.15 246.55 54604.62 88888.00 2013-11-09 13:04:42.625 313 12494.12 246.55 54604.60 88888.00 2013-11-09 13:04:42.750 313 12494.08 246.57 54604.57 88888.00 2013-11-09 13:04:42.875 313 12494.05 246.60 54604.57 88888.00 2013-11-09 13:04:43.000 313 12494.10 246.57 54604.55 88888.00 2013-11-09 13:04:43.125 313 12494.10 246.55 54604.53 88888.00 2013-11-09 13:04:43.250 313 12494.05 246.55 54604.53 88888.00 2013-11-09 13:04:43.375 313 12494.10 246.55 54604.50 88888.00 2013-11-09 13:04:43.500 313 12494.17 246.50 54604.53 88888.00 2013-11-09 13:04:43.625 313 12494.17 246.53 54604.50 88888.00 2013-11-09 13:04:43.750 313 12494.15 246.47 54604.50 88888.00 2013-11-09 13:04:43.875 313 12494.15 246.45 54604.50 88888.00 2013-11-09 13:04:44.000 313 12494.15 246.40 54604.47 88888.00 2013-11-09 13:04:44.125 313 12494.15 246.40 54604.47 88888.00 2013-11-09 13:04:44.250 313 12494.12 246.38 54604.50 88888.00 2013-11-09 13:04:44.375 313 12494.20 246.38 54604.47 88888.00 2013-11-09 13:04:44.500 313 12494.20 246.40 54604.53 88888.00 2013-11-09 13:04:44.625 313 12494.20 246.43 54604.55 88888.00 2013-11-09 13:04:44.750 313 12494.25 246.40 54604.50 88888.00 2013-11-09 13:04:44.875 313 12494.25 246.40 54604.55 88888.00 2013-11-09 13:04:45.000 313 12494.23 246.38 54604.53 88888.00 2013-11-09 13:04:45.125 313 12494.23 246.32 54604.55 88888.00 2013-11-09 13:04:45.250 313 12494.27 246.25 54604.53 88888.00 2013-11-09 13:04:45.375 313 12494.27 246.22 54604.53 88888.00 2013-11-09 13:04:45.500 313 12494.33 246.18 54604.57 88888.00 2013-11-09 13:04:45.625 313 12494.33 246.10 54604.55 88888.00 2013-11-09 13:04:45.750 313 12494.35 246.00 54604.57 88888.00 2013-11-09 13:04:45.875 313 12494.38 245.97 54604.57 88888.00 2013-11-09 13:04:46.000 313 12494.40 245.93 54604.62 88888.00 2013-11-09 13:04:46.125 313 12494.48 245.82 54604.62 88888.00 2013-11-09 13:04:46.250 313 12494.55 245.72 54604.65 88888.00 2013-11-09 13:04:46.375 313 12494.58 245.68 54604.68 88888.00 2013-11-09 13:04:46.500 313 12494.52 245.68 54604.70 88888.00 2013-11-09 13:04:46.625 313 12494.48 245.62 54604.70 88888.00 2013-11-09 13:04:46.750 313 12494.48 245.65 54604.70 88888.00 2013-11-09 13:04:46.875 313 12494.55 245.70 54604.72 88888.00 2013-11-09 13:04:47.000 313 12494.62 245.72 54604.72 88888.00 2013-11-09 13:04:47.125 313 12494.62 245.75 54604.75 88888.00 2013-11-09 13:04:47.250 313 12494.62 245.70 54604.72 88888.00 2013-11-09 13:04:47.375 313 12494.75 245.72 54604.72 88888.00 2013-11-09 13:04:47.500 313 12494.80 245.75 54604.72 88888.00 2013-11-09 13:04:47.625 313 12494.83 245.72 54604.72 88888.00 2013-11-09 13:04:47.750 313 12494.85 245.70 54604.70 88888.00 2013-11-09 13:04:47.875 313 12494.85 245.68 54604.70 88888.00 2013-11-09 13:04:48.000 313 12494.88 245.62 54604.72 88888.00 2013-11-09 13:04:48.125 313 12494.95 245.57 54604.75 88888.00 2013-11-09 13:04:48.250 313 12494.90 245.50 54604.75 88888.00 2013-11-09 13:04:48.375 313 12494.95 245.45 54604.75 88888.00 2013-11-09 13:04:48.500 313 12495.00 245.38 54604.78 88888.00 2013-11-09 13:04:48.625 313 12494.98 245.28 54604.80 88888.00 2013-11-09 13:04:48.750 313 12494.95 245.15 54604.78 88888.00 2013-11-09 13:04:48.875 313 12494.95 245.03 54604.80 88888.00 2013-11-09 13:04:49.000 313 12494.95 244.90 54604.82 88888.00 2013-11-09 13:04:49.125 313 12494.98 244.80 54604.88 88888.00 2013-11-09 13:04:49.250 313 12494.90 244.65 54604.85 88888.00 2013-11-09 13:04:49.375 313 12494.90 244.55 54604.88 88888.00 2013-11-09 13:04:49.500 313 12494.88 244.40 54604.88 88888.00 2013-11-09 13:04:49.625 313 12494.85 244.30 54604.90 88888.00 2013-11-09 13:04:49.750 313 12494.83 244.18 54604.90 88888.00 2013-11-09 13:04:49.875 313 12494.80 244.10 54604.93 88888.00 2013-11-09 13:04:50.000 313 12494.67 244.03 54604.93 88888.00 2013-11-09 13:04:50.125 313 12494.58 243.97 54604.93 88888.00 2013-11-09 13:04:50.250 313 12494.55 243.93 54604.93 88888.00 2013-11-09 13:04:50.375 313 12494.60 243.90 54604.90 88888.00 2013-11-09 13:04:50.500 313 12494.60 243.82 54604.88 88888.00 2013-11-09 13:04:50.625 313 12494.60 243.78 54604.85 88888.00 2013-11-09 13:04:50.750 313 12494.55 243.70 54604.88 88888.00 2013-11-09 13:04:50.875 313 12494.52 243.68 54604.85 88888.00 2013-11-09 13:04:51.000 313 12494.52 243.68 54604.82 88888.00 2013-11-09 13:04:51.125 313 12494.55 243.70 54604.80 88888.00 2013-11-09 13:04:51.250 313 12494.50 243.68 54604.75 88888.00 2013-11-09 13:04:51.375 313 12494.55 243.68 54604.72 88888.00 2013-11-09 13:04:51.500 313 12494.58 243.72 54604.70 88888.00 2013-11-09 13:04:51.625 313 12494.62 243.75 54604.68 88888.00 2013-11-09 13:04:51.750 313 12494.58 243.88 54604.65 88888.00 2013-11-09 13:04:51.875 313 12494.52 244.03 54604.65 88888.00 2013-11-09 13:04:52.000 313 12494.58 244.12 54604.62 88888.00 2013-11-09 13:04:52.125 313 12494.60 244.30 54604.57 88888.00 2013-11-09 13:04:52.250 313 12494.60 244.47 54604.53 88888.00 2013-11-09 13:04:52.375 313 12494.62 244.60 54604.53 88888.00 2013-11-09 13:04:52.500 313 12494.65 244.75 54604.50 88888.00 2013-11-09 13:04:52.625 313 12494.70 244.88 54604.50 88888.00 2013-11-09 13:04:52.750 313 12494.75 245.00 54604.47 88888.00 2013-11-09 13:04:52.875 313 12494.77 245.18 54604.47 88888.00 2013-11-09 13:04:53.000 313 12494.73 245.25 54604.40 88888.00 2013-11-09 13:04:53.125 313 12494.70 245.38 54604.43 88888.00 2013-11-09 13:04:53.250 313 12494.73 245.53 54604.38 88888.00 2013-11-09 13:04:53.375 313 12494.77 245.60 54604.38 88888.00 2013-11-09 13:04:53.500 313 12494.75 245.70 54604.35 88888.00 2013-11-09 13:04:53.625 313 12494.65 245.78 54604.38 88888.00 2013-11-09 13:04:53.750 313 12494.55 245.82 54604.38 88888.00 2013-11-09 13:04:53.875 313 12494.55 245.93 54604.38 88888.00 2013-11-09 13:04:54.000 313 12494.58 245.95 54604.38 88888.00 2013-11-09 13:04:54.125 313 12494.52 245.95 54604.35 88888.00 2013-11-09 13:04:54.250 313 12494.48 245.93 54604.32 88888.00 2013-11-09 13:04:54.375 313 12494.40 245.97 54604.32 88888.00 2013-11-09 13:04:54.500 313 12494.30 246.03 54604.35 88888.00 2013-11-09 13:04:54.625 313 12494.20 246.10 54604.35 88888.00 2013-11-09 13:04:54.750 313 12494.12 246.10 54604.40 88888.00 2013-11-09 13:04:54.875 313 12494.08 246.07 54604.40 88888.00 2013-11-09 13:04:55.000 313 12494.02 246.05 54604.38 88888.00 2013-11-09 13:04:55.125 313 12494.00 246.03 54604.40 88888.00 2013-11-09 13:04:55.250 313 12493.95 246.00 54604.45 88888.00 2013-11-09 13:04:55.375 313 12493.98 246.00 54604.45 88888.00 2013-11-09 13:04:55.500 313 12493.95 245.95 54604.45 88888.00 2013-11-09 13:04:55.625 313 12493.83 245.85 54604.45 88888.00 2013-11-09 13:04:55.750 313 12493.70 245.80 54604.45 88888.00 2013-11-09 13:04:55.875 313 12493.70 245.78 54604.50 88888.00 2013-11-09 13:04:56.000 313 12493.65 245.72 54604.47 88888.00 2013-11-09 13:04:56.125 313 12493.67 245.68 54604.50 88888.00 2013-11-09 13:04:56.250 313 12493.58 245.55 54604.53 88888.00 2013-11-09 13:04:56.375 313 12493.58 245.53 54604.53 88888.00 2013-11-09 13:04:56.500 313 12493.58 245.47 54604.55 88888.00 2013-11-09 13:04:56.625 313 12493.58 245.40 54604.57 88888.00 2013-11-09 13:04:56.750 313 12493.58 245.30 54604.57 88888.00 2013-11-09 13:04:56.875 313 12493.58 245.22 54604.60 88888.00 2013-11-09 13:04:57.000 313 12493.58 245.22 54604.60 88888.00 2013-11-09 13:04:57.125 313 12493.58 245.15 54604.65 88888.00 2013-11-09 13:04:57.250 313 12493.52 245.07 54604.70 88888.00 2013-11-09 13:04:57.375 313 12493.52 245.03 54604.70 88888.00 2013-11-09 13:04:57.500 313 12493.60 244.95 54604.70 88888.00 2013-11-09 13:04:57.625 313 12493.65 244.88 54604.72 88888.00 2013-11-09 13:04:57.750 313 12493.60 244.82 54604.75 88888.00 2013-11-09 13:04:57.875 313 12493.58 244.72 54604.78 88888.00 2013-11-09 13:04:58.000 313 12493.60 244.60 54604.78 88888.00 2013-11-09 13:04:58.125 313 12493.60 244.47 54604.78 88888.00 2013-11-09 13:04:58.250 313 12493.62 244.32 54604.80 88888.00 2013-11-09 13:04:58.375 313 12493.67 244.28 54604.80 88888.00 2013-11-09 13:04:58.500 313 12493.75 244.15 54604.78 88888.00 2013-11-09 13:04:58.625 313 12493.80 244.03 54604.80 88888.00 2013-11-09 13:04:58.750 313 12493.88 243.90 54604.82 88888.00 2013-11-09 13:04:58.875 313 12493.88 243.80 54604.85 88888.00 2013-11-09 13:04:59.000 313 12493.90 243.70 54604.85 88888.00 2013-11-09 13:04:59.125 313 12493.98 243.55 54604.85 88888.00 2013-11-09 13:04:59.250 313 12494.10 243.43 54604.85 88888.00 2013-11-09 13:04:59.375 313 12494.20 243.32 54604.82 88888.00 2013-11-09 13:04:59.500 313 12494.33 243.25 54604.80 88888.00 2013-11-09 13:04:59.625 313 12494.40 243.18 54604.82 88888.00 2013-11-09 13:04:59.750 313 12494.45 243.10 54604.85 88888.00 2013-11-09 13:04:59.875 313 12494.50 243.03 54604.82 88888.00 2013-11-09 13:05:00.000 313 12494.55 242.90 54604.82 88888.00 2013-11-09 13:05:00.125 313 12494.60 242.82 54604.82 88888.00 2013-11-09 13:05:00.250 313 12494.58 242.72 54604.82 88888.00 2013-11-09 13:05:00.375 313 12494.60 242.65 54604.85 88888.00 2013-11-09 13:05:00.500 313 12494.62 242.60 54604.85 88888.00 2013-11-09 13:05:00.625 313 12494.65 242.50 54604.85 88888.00 2013-11-09 13:05:00.750 313 12494.67 242.43 54604.88 88888.00 2013-11-09 13:05:00.875 313 12494.75 242.35 54604.85 88888.00 2013-11-09 13:05:01.000 313 12494.85 242.28 54604.82 88888.00 2013-11-09 13:05:01.125 313 12494.88 242.28 54604.82 88888.00 2013-11-09 13:05:01.250 313 12494.88 242.22 54604.80 88888.00 2013-11-09 13:05:01.375 313 12494.95 242.18 54604.80 88888.00 2013-11-09 13:05:01.500 313 12495.05 242.18 54604.78 88888.00 2013-11-09 13:05:01.625 313 12495.12 242.18 54604.78 88888.00 2013-11-09 13:05:01.750 313 12495.12 242.18 54604.78 88888.00 2013-11-09 13:05:01.875 313 12495.17 242.12 54604.75 88888.00 2013-11-09 13:05:02.000 313 12495.20 242.18 54604.70 88888.00 2013-11-09 13:05:02.125 313 12495.25 242.28 54604.68 88888.00 2013-11-09 13:05:02.250 313 12495.27 242.35 54604.68 88888.00 2013-11-09 13:05:02.375 313 12495.35 242.50 54604.62 88888.00 2013-11-09 13:05:02.500 313 12495.45 242.65 54604.57 88888.00 2013-11-09 13:05:02.625 313 12495.52 242.82 54604.53 88888.00 2013-11-09 13:05:02.750 313 12495.55 243.00 54604.50 88888.00 2013-11-09 13:05:02.875 313 12495.62 243.20 54604.47 88888.00 2013-11-09 13:05:03.000 313 12495.70 243.32 54604.45 88888.00 2013-11-09 13:05:03.125 313 12495.77 243.47 54604.40 88888.00 2013-11-09 13:05:03.250 313 12495.77 243.62 54604.35 88888.00 2013-11-09 13:05:03.375 313 12495.73 243.75 54604.30 88888.00 2013-11-09 13:05:03.500 313 12495.70 243.93 54604.30 88888.00 2013-11-09 13:05:03.625 313 12495.77 244.07 54604.25 88888.00 2013-11-09 13:05:03.750 313 12495.83 244.18 54604.20 88888.00 2013-11-09 13:05:03.875 313 12495.88 244.32 54604.15 88888.00 2013-11-09 13:05:04.000 313 12495.95 244.50 54604.12 88888.00 2013-11-09 13:05:04.125 313 12495.98 244.65 54604.15 88888.00 2013-11-09 13:05:04.250 313 12496.00 244.82 54604.10 88888.00 2013-11-09 13:05:04.375 313 12496.05 244.95 54604.05 88888.00 2013-11-09 13:05:04.500 313 12496.12 245.10 54604.03 88888.00 2013-11-09 13:05:04.625 313 12496.17 245.22 54604.05 88888.00 2013-11-09 13:05:04.750 313 12496.15 245.38 54604.07 88888.00 2013-11-09 13:05:04.875 313 12496.12 245.47 54604.07 88888.00 2013-11-09 13:05:05.000 313 12496.12 245.57 54604.10 88888.00 2013-11-09 13:05:05.125 313 12496.10 245.68 54604.10 88888.00 2013-11-09 13:05:05.250 313 12496.08 245.80 54604.15 88888.00 2013-11-09 13:05:05.375 313 12496.10 245.82 54604.12 88888.00 2013-11-09 13:05:05.500 313 12496.08 245.90 54604.12 88888.00 2013-11-09 13:05:05.625 313 12496.00 245.93 54604.15 88888.00 2013-11-09 13:05:05.750 313 12495.95 245.97 54604.20 88888.00 2013-11-09 13:05:05.875 313 12495.85 245.95 54604.22 88888.00 2013-11-09 13:05:06.000 313 12495.83 245.93 54604.25 88888.00 2013-11-09 13:05:06.125 313 12495.80 245.90 54604.32 88888.00 2013-11-09 13:05:06.250 313 12495.83 245.88 54604.32 88888.00 2013-11-09 13:05:06.375 313 12495.75 245.85 54604.32 88888.00 2013-11-09 13:05:06.500 313 12495.67 245.82 54604.43 88888.00 2013-11-09 13:05:06.625 313 12495.67 245.80 54604.43 88888.00 2013-11-09 13:05:06.750 313 12495.77 245.75 54604.47 88888.00 2013-11-09 13:05:06.875 313 12495.80 245.72 54604.50 88888.00 2013-11-09 13:05:07.000 313 12495.77 245.75 54604.47 88888.00 2013-11-09 13:05:07.125 313 12495.77 245.78 54604.53 88888.00 2013-11-09 13:05:07.250 313 12495.77 245.75 54604.55 88888.00 2013-11-09 13:05:07.375 313 12495.88 245.75 54604.57 88888.00 2013-11-09 13:05:07.500 313 12496.00 245.72 54604.60 88888.00 2013-11-09 13:05:07.625 313 12496.08 245.70 54604.62 88888.00 2013-11-09 13:05:07.750 313 12496.12 245.65 54604.65 88888.00 2013-11-09 13:05:07.875 313 12496.17 245.57 54604.70 88888.00 2013-11-09 13:05:08.000 313 12496.25 245.53 54604.70 88888.00 2013-11-09 13:05:08.125 313 12496.35 245.45 54604.75 88888.00 2013-11-09 13:05:08.250 313 12496.40 245.40 54604.80 88888.00 2013-11-09 13:05:08.375 313 12496.45 245.30 54604.80 88888.00 2013-11-09 13:05:08.500 313 12496.50 245.25 54604.82 88888.00 2013-11-09 13:05:08.625 313 12496.52 245.18 54604.85 88888.00 2013-11-09 13:05:08.750 313 12496.50 245.07 54604.85 88888.00 2013-11-09 13:05:08.875 313 12496.48 245.03 54604.88 88888.00 2013-11-09 13:05:09.000 313 12496.52 244.97 54604.93 88888.00 2013-11-09 13:05:09.125 313 12496.50 244.90 54605.03 88888.00 2013-11-09 13:05:09.250 313 12496.48 244.80 54605.03 88888.00 2013-11-09 13:05:09.375 313 12496.50 244.78 54605.05 88888.00 2013-11-09 13:05:09.500 313 12496.50 244.75 54605.10 88888.00 2013-11-09 13:05:09.625 313 12496.45 244.68 54605.15 88888.00 2013-11-09 13:05:09.750 313 12496.38 244.60 54605.20 88888.00 2013-11-09 13:05:09.875 313 12496.35 244.57 54605.20 88888.00 2013-11-09 13:05:10.000 313 12496.38 244.53 54605.22 88888.00 2013-11-09 13:05:10.125 313 12496.38 244.50 54605.30 88888.00 2013-11-09 13:05:10.250 313 12496.35 244.47 54605.35 88888.00 2013-11-09 13:05:10.375 313 12496.30 244.47 54605.38 88888.00 2013-11-09 13:05:10.500 313 12496.27 244.43 54605.38 88888.00 2013-11-09 13:05:10.625 313 12496.27 244.40 54605.45 88888.00 2013-11-09 13:05:10.750 313 12496.33 244.35 54605.47 88888.00 2013-11-09 13:05:10.875 313 12496.33 244.30 54605.50 88888.00 2013-11-09 13:05:11.000 313 12496.23 244.25 54605.53 88888.00 2013-11-09 13:05:11.125 313 12496.17 244.28 54605.57 88888.00 2013-11-09 13:05:11.250 313 12496.08 244.25 54605.65 88888.00 2013-11-09 13:05:11.375 313 12496.08 244.32 54605.70 88888.00 2013-11-09 13:05:11.500 313 12496.00 244.40 54605.70 88888.00 2013-11-09 13:05:11.625 313 12495.92 244.53 54605.75 88888.00 2013-11-09 13:05:11.750 313 12495.90 244.68 54605.80 88888.00 2013-11-09 13:05:11.875 313 12495.85 244.80 54605.88 88888.00 2013-11-09 13:05:12.000 313 12495.70 244.97 54605.85 88888.00 2013-11-09 13:05:12.125 313 12495.52 245.15 54605.90 88888.00 2013-11-09 13:05:12.250 313 12495.48 245.28 54606.00 88888.00 2013-11-09 13:05:12.375 313 12495.42 245.40 54606.03 88888.00 2013-11-09 13:05:12.500 313 12495.27 245.50 54606.05 88888.00 2013-11-09 13:05:12.625 313 12495.23 245.57 54606.07 88888.00 2013-11-09 13:05:12.750 313 12495.17 245.65 54606.10 88888.00 2013-11-09 13:05:12.875 313 12495.17 245.75 54606.12 88888.00 2013-11-09 13:05:13.000 313 12495.15 245.82 54606.18 88888.00 2013-11-09 13:05:13.125 313 12495.02 245.90 54606.22 88888.00 2013-11-09 13:05:13.250 313 12494.88 245.97 54606.25 88888.00 2013-11-09 13:05:13.375 313 12494.90 246.00 54606.28 88888.00 2013-11-09 13:05:13.500 313 12494.88 246.03 54606.32 88888.00 2013-11-09 13:05:13.625 313 12494.80 246.07 54606.35 88888.00 2013-11-09 13:05:13.750 313 12494.77 246.12 54606.40 88888.00 2013-11-09 13:05:13.875 313 12494.70 246.25 54606.43 88888.00 2013-11-09 13:05:14.000 313 12494.58 246.32 54606.47 88888.00 2013-11-09 13:05:14.125 313 12494.52 246.40 54606.53 88888.00 2013-11-09 13:05:14.250 313 12494.45 246.53 54606.55 88888.00 2013-11-09 13:05:14.375 313 12494.42 246.60 54606.57 88888.00 2013-11-09 13:05:14.500 313 12494.40 246.68 54606.57 88888.00 2013-11-09 13:05:14.625 313 12494.38 246.78 54606.60 88888.00 2013-11-09 13:05:14.750 313 12494.30 246.85 54606.62 88888.00 2013-11-09 13:05:14.875 313 12494.23 246.93 54606.62 88888.00 2013-11-09 13:05:15.000 313 12494.23 247.00 54606.65 88888.00 2013-11-09 13:05:15.125 313 12494.25 247.07 54606.68 88888.00 2013-11-09 13:05:15.250 313 12494.17 247.10 54606.70 88888.00 2013-11-09 13:05:15.375 313 12494.17 247.15 54606.72 88888.00 2013-11-09 13:05:15.500 313 12494.12 247.15 54606.72 88888.00 2013-11-09 13:05:15.625 313 12494.08 247.15 54606.75 88888.00 2013-11-09 13:05:15.750 313 12494.10 247.12 54606.78 88888.00 2013-11-09 13:05:15.875 313 12494.08 247.15 54606.80 88888.00 2013-11-09 13:05:16.000 313 12494.00 247.15 54606.82 88888.00 2013-11-09 13:05:16.125 313 12493.88 247.10 54606.88 88888.00 2013-11-09 13:05:16.250 313 12493.80 247.03 54606.90 88888.00 2013-11-09 13:05:16.375 313 12493.73 247.00 54606.93 88888.00 2013-11-09 13:05:16.500 313 12493.65 246.97 54606.95 88888.00 2013-11-09 13:05:16.625 313 12493.62 246.93 54607.00 88888.00 2013-11-09 13:05:16.750 313 12493.55 246.90 54607.03 88888.00 2013-11-09 13:05:16.875 313 12493.42 246.82 54607.03 88888.00 2013-11-09 13:05:17.000 313 12493.30 246.78 54607.05 88888.00 2013-11-09 13:05:17.125 313 12493.20 246.75 54607.12 88888.00 2013-11-09 13:05:17.250 313 12493.15 246.68 54607.15 88888.00 2013-11-09 13:05:17.375 313 12493.10 246.62 54607.15 88888.00 2013-11-09 13:05:17.500 313 12493.00 246.55 54607.15 88888.00 2013-11-09 13:05:17.625 313 12492.90 246.47 54607.18 88888.00 2013-11-09 13:05:17.750 313 12492.83 246.40 54607.20 88888.00 2013-11-09 13:05:17.875 313 12492.80 246.35 54607.25 88888.00 2013-11-09 13:05:18.000 313 12492.77 246.20 54607.25 88888.00 2013-11-09 13:05:18.125 313 12492.62 246.07 54607.28 88888.00 2013-11-09 13:05:18.250 313 12492.52 245.95 54607.30 88888.00 2013-11-09 13:05:18.375 313 12492.55 245.85 54607.30 88888.00 2013-11-09 13:05:18.500 313 12492.60 245.78 54607.32 88888.00 2013-11-09 13:05:18.625 313 12492.60 245.68 54607.35 88888.00 2013-11-09 13:05:18.750 313 12492.60 245.60 54607.35 88888.00 2013-11-09 13:05:18.875 313 12492.48 245.60 54607.35 88888.00 2013-11-09 13:05:19.000 313 12492.42 245.53 54607.38 88888.00 2013-11-09 13:05:19.125 313 12492.40 245.53 54607.43 88888.00 2013-11-09 13:05:19.250 313 12492.40 245.57 54607.45 88888.00 2013-11-09 13:05:19.375 313 12492.48 245.60 54607.45 88888.00 2013-11-09 13:05:19.500 313 12492.55 245.65 54607.47 88888.00 2013-11-09 13:05:19.625 313 12492.60 245.62 54607.47 88888.00 2013-11-09 13:05:19.750 313 12492.62 245.62 54607.50 88888.00 2013-11-09 13:05:19.875 313 12492.67 245.62 54607.53 88888.00 2013-11-09 13:05:20.000 313 12492.70 245.57 54607.57 88888.00 2013-11-09 13:05:20.125 313 12492.67 245.47 54607.60 88888.00 2013-11-09 13:05:20.250 313 12492.62 245.32 54607.62 88888.00 2013-11-09 13:05:20.375 313 12492.62 245.20 54607.65 88888.00 2013-11-09 13:05:20.500 313 12492.67 245.07 54607.68 88888.00 2013-11-09 13:05:20.625 313 12492.75 244.95 54607.70 88888.00 2013-11-09 13:05:20.750 313 12492.80 244.82 54607.75 88888.00 2013-11-09 13:05:20.875 313 12492.83 244.70 54607.80 88888.00 2013-11-09 13:05:21.000 313 12492.88 244.60 54607.82 88888.00 2013-11-09 13:05:21.125 313 12492.92 244.50 54607.88 88888.00 2013-11-09 13:05:21.250 313 12492.95 244.38 54607.88 88888.00 2013-11-09 13:05:21.375 313 12493.00 244.30 54607.90 88888.00 2013-11-09 13:05:21.500 313 12493.02 244.18 54607.95 88888.00 2013-11-09 13:05:21.625 313 12493.10 244.10 54607.97 88888.00 2013-11-09 13:05:21.750 313 12493.15 244.00 54608.00 88888.00 2013-11-09 13:05:21.875 313 12493.15 243.88 54608.05 88888.00 2013-11-09 13:05:22.000 313 12493.23 243.78 54608.07 88888.00 2013-11-09 13:05:22.125 313 12493.35 243.65 54608.10 88888.00 2013-11-09 13:05:22.250 313 12493.45 243.50 54608.15 88888.00 2013-11-09 13:05:22.375 313 12493.45 243.38 54608.18 88888.00 2013-11-09 13:05:22.500 313 12493.50 243.20 54608.22 88888.00 2013-11-09 13:05:22.625 313 12493.50 243.10 54608.22 88888.00 2013-11-09 13:05:22.750 313 12493.50 242.95 54608.28 88888.00 2013-11-09 13:05:22.875 313 12493.50 242.80 54608.30 88888.00 2013-11-09 13:05:23.000 313 12493.52 242.62 54608.35 88888.00 2013-11-09 13:05:23.125 313 12493.48 242.50 54608.40 88888.00 2013-11-09 13:05:23.250 313 12493.40 242.35 54608.47 88888.00 2013-11-09 13:05:23.375 313 12493.38 242.28 54608.53 88888.00 2013-11-09 13:05:23.500 313 12493.40 242.07 54608.57 88888.00 2013-11-09 13:05:23.625 313 12493.42 241.93 54608.62 88888.00 2013-11-09 13:05:23.750 313 12493.42 241.78 54608.68 88888.00 2013-11-09 13:05:23.875 313 12493.45 241.60 54608.72 88888.00 2013-11-09 13:05:24.000 313 12493.50 241.43 54608.78 88888.00 2013-11-09 13:05:24.125 313 12493.48 241.22 54608.82 88888.00 2013-11-09 13:05:24.250 313 12493.42 241.12 54608.85 88888.00 2013-11-09 13:05:24.375 313 12493.42 241.05 54608.93 88888.00 2013-11-09 13:05:24.500 313 12493.38 240.97 54609.00 88888.00 2013-11-09 13:05:24.625 313 12493.35 240.93 54609.03 88888.00 2013-11-09 13:05:24.750 313 12493.35 240.85 54609.05 88888.00 2013-11-09 13:05:24.875 313 12493.40 240.78 54609.07 88888.00 2013-11-09 13:05:25.000 313 12493.45 240.70 54609.15 88888.00 2013-11-09 13:05:25.125 313 12493.45 240.60 54609.20 88888.00 2013-11-09 13:05:25.250 313 12493.38 240.53 54609.28 88888.00 2013-11-09 13:05:25.375 313 12493.40 240.53 54609.32 88888.00 2013-11-09 13:05:25.500 313 12493.42 240.53 54609.38 88888.00 2013-11-09 13:05:25.625 313 12493.42 240.50 54609.40 88888.00 2013-11-09 13:05:25.750 313 12493.38 240.50 54609.43 88888.00 2013-11-09 13:05:25.875 313 12493.42 240.50 54609.47 88888.00 2013-11-09 13:05:26.000 313 12493.55 240.50 54609.53 88888.00 2013-11-09 13:05:26.125 313 12493.60 240.57 54609.55 88888.00 2013-11-09 13:05:26.250 313 12493.60 240.62 54609.62 88888.00 2013-11-09 13:05:26.375 313 12493.62 240.72 54609.65 88888.00 2013-11-09 13:05:26.500 313 12493.65 240.72 54609.70 88888.00 2013-11-09 13:05:26.625 313 12493.67 240.78 54609.75 88888.00 2013-11-09 13:05:26.750 313 12493.70 240.85 54609.80 88888.00 2013-11-09 13:05:26.875 313 12493.75 240.88 54609.85 88888.00 2013-11-09 13:05:27.000 313 12493.77 240.93 54609.85 88888.00 2013-11-09 13:05:27.125 313 12493.85 241.00 54609.90 88888.00 2013-11-09 13:05:27.250 313 12493.88 241.03 54609.95 88888.00 2013-11-09 13:05:27.375 313 12493.88 241.07 54610.00 88888.00 2013-11-09 13:05:27.500 313 12493.83 241.18 54610.03 88888.00 2013-11-09 13:05:27.625 313 12493.83 241.22 54610.07 88888.00 2013-11-09 13:05:27.750 313 12493.88 241.35 54610.12 88888.00 2013-11-09 13:05:27.875 313 12493.85 241.47 54610.15 88888.00 2013-11-09 13:05:28.000 313 12493.77 241.55 54610.18 88888.00 2013-11-09 13:05:28.125 313 12493.80 241.62 54610.22 88888.00 2013-11-09 13:05:28.250 313 12493.80 241.72 54610.25 88888.00 2013-11-09 13:05:28.375 313 12493.80 241.80 54610.30 88888.00 2013-11-09 13:05:28.500 313 12493.75 241.88 54610.35 88888.00 2013-11-09 13:05:28.625 313 12493.80 241.97 54610.38 88888.00 2013-11-09 13:05:28.750 313 12493.83 242.05 54610.40 88888.00 2013-11-09 13:05:28.875 313 12493.88 242.12 54610.40 88888.00 2013-11-09 13:05:29.000 313 12493.90 242.15 54610.43 88888.00 2013-11-09 13:05:29.125 313 12493.95 242.15 54610.45 88888.00 2013-11-09 13:05:29.250 313 12493.95 242.18 54610.47 88888.00 2013-11-09 13:05:29.375 313 12493.98 242.22 54610.47 88888.00 2013-11-09 13:05:29.500 313 12494.02 242.32 54610.53 88888.00 2013-11-09 13:05:29.625 313 12494.08 242.40 54610.53 88888.00 2013-11-09 13:05:29.750 313 12494.17 242.47 54610.55 88888.00 2013-11-09 13:05:29.875 313 12494.20 242.53 54610.57 88888.00 2013-11-09 13:05:30.000 313 12494.17 242.62 54610.60 88888.00 2013-11-09 13:05:30.125 313 12494.17 242.75 54610.62 88888.00 2013-11-09 13:05:30.250 313 12494.27 242.85 54610.65 88888.00 2013-11-09 13:05:30.375 313 12494.38 243.00 54610.68 88888.00 2013-11-09 13:05:30.500 313 12494.35 243.18 54610.70 88888.00 2013-11-09 13:05:30.625 313 12494.25 243.28 54610.68 88888.00 2013-11-09 13:05:30.750 313 12494.17 243.40 54610.70 88888.00 2013-11-09 13:05:30.875 313 12494.20 243.55 54610.70 88888.00 2013-11-09 13:05:31.000 313 12494.17 243.68 54610.72 88888.00 2013-11-09 13:05:31.125 313 12494.12 243.78 54610.75 88888.00 2013-11-09 13:05:31.250 313 12494.12 243.82 54610.80 88888.00 2013-11-09 13:05:31.375 313 12494.20 243.88 54610.78 88888.00 2013-11-09 13:05:31.500 313 12494.20 243.93 54610.80 88888.00 2013-11-09 13:05:31.625 313 12494.17 243.97 54610.85 88888.00 2013-11-09 13:05:31.750 313 12494.12 244.03 54610.88 88888.00 2013-11-09 13:05:31.875 313 12494.12 244.07 54610.90 88888.00 2013-11-09 13:05:32.000 313 12494.10 244.18 54610.93 88888.00 2013-11-09 13:05:32.125 313 12494.02 244.25 54610.95 88888.00 2013-11-09 13:05:32.250 313 12493.90 244.30 54610.97 88888.00 2013-11-09 13:05:32.375 313 12493.85 244.35 54611.00 88888.00 2013-11-09 13:05:32.500 313 12493.90 244.50 54611.07 88888.00 2013-11-09 13:05:32.625 313 12493.77 244.60 54611.07 88888.00 2013-11-09 13:05:32.750 313 12493.62 244.68 54611.10 88888.00 2013-11-09 13:05:32.875 313 12493.60 244.75 54611.12 88888.00 2013-11-09 13:05:33.000 313 12493.52 244.78 54611.12 88888.00 2013-11-09 13:05:33.125 313 12493.38 244.82 54611.15 88888.00 2013-11-09 13:05:33.250 313 12493.23 244.88 54611.22 88888.00 2013-11-09 13:05:33.375 313 12493.17 244.93 54611.25 88888.00 2013-11-09 13:05:33.500 313 12493.15 244.97 54611.30 88888.00 2013-11-09 13:05:33.625 313 12493.08 245.03 54611.32 88888.00 2013-11-09 13:05:33.750 313 12492.95 245.07 54611.35 88888.00 2013-11-09 13:05:33.875 313 12492.85 245.18 54611.32 88888.00 2013-11-09 13:05:34.000 313 12492.80 245.22 54611.38 88888.00 2013-11-09 13:05:34.125 313 12492.80 245.25 54611.43 88888.00 2013-11-09 13:05:34.250 313 12492.73 245.30 54611.45 88888.00 2013-11-09 13:05:34.375 313 12492.77 245.38 54611.43 88888.00 2013-11-09 13:05:34.500 313 12492.83 245.45 54611.43 88888.00 2013-11-09 13:05:34.625 313 12492.83 245.53 54611.45 88888.00 2013-11-09 13:05:34.750 313 12492.83 245.57 54611.45 88888.00 2013-11-09 13:05:34.875 313 12492.80 245.68 54611.45 88888.00 2013-11-09 13:05:35.000 313 12492.83 245.80 54611.47 88888.00 2013-11-09 13:05:35.125 313 12492.83 245.90 54611.50 88888.00 2013-11-09 13:05:35.250 313 12492.67 246.00 54611.50 88888.00 2013-11-09 13:05:35.375 313 12492.73 246.12 54611.53 88888.00 2013-11-09 13:05:35.500 313 12492.75 246.30 54611.53 88888.00 2013-11-09 13:05:35.625 313 12492.73 246.45 54611.53 88888.00 2013-11-09 13:05:35.750 313 12492.70 246.65 54611.53 88888.00 2013-11-09 13:05:35.875 313 12492.73 246.82 54611.50 88888.00 2013-11-09 13:05:36.000 313 12492.73 247.03 54611.53 88888.00 2013-11-09 13:05:36.125 313 12492.75 247.20 54611.55 88888.00 2013-11-09 13:05:36.250 313 12492.70 247.35 54611.57 88888.00 2013-11-09 13:05:36.375 313 12492.75 247.45 54611.57 88888.00 2013-11-09 13:05:36.500 313 12492.75 247.53 54611.50 88888.00 2013-11-09 13:05:36.625 313 12492.77 247.62 54611.45 88888.00 2013-11-09 13:05:36.750 313 12492.75 247.72 54611.47 88888.00 2013-11-09 13:05:36.875 313 12492.80 247.80 54611.55 88888.00 2013-11-09 13:05:37.000 313 12492.92 247.93 54611.55 88888.00 2013-11-09 13:05:37.125 313 12492.88 247.95 54611.55 88888.00 2013-11-09 13:05:37.250 313 12492.83 248.00 54611.55 88888.00 2013-11-09 13:05:37.375 313 12492.85 248.05 54611.55 88888.00 2013-11-09 13:05:37.500 313 12492.90 248.05 54611.55 88888.00 2013-11-09 13:05:37.625 313 12492.90 248.10 54611.57 88888.00 2013-11-09 13:05:37.750 313 12492.88 248.15 54611.60 88888.00 2013-11-09 13:05:37.875 313 12492.85 248.20 54611.62 88888.00 2013-11-09 13:05:38.000 313 12492.85 248.22 54611.60 88888.00 2013-11-09 13:05:38.125 313 12492.83 248.25 54611.62 88888.00 2013-11-09 13:05:38.250 313 12492.83 248.30 54611.65 88888.00 2013-11-09 13:05:38.375 313 12492.80 248.35 54611.65 88888.00 2013-11-09 13:05:38.500 313 12492.77 248.40 54611.65 88888.00 2013-11-09 13:05:38.625 313 12492.75 248.50 54611.65 88888.00 2013-11-09 13:05:38.750 313 12492.70 248.57 54611.70 88888.00 2013-11-09 13:05:38.875 313 12492.65 248.62 54611.70 88888.00 2013-11-09 13:05:39.000 313 12492.62 248.68 54611.72 88888.00 2013-11-09 13:05:39.125 313 12492.60 248.78 54611.75 88888.00 2013-11-09 13:05:39.250 313 12492.38 248.82 54611.65 88888.00 2013-11-09 13:05:39.375 313 12492.25 248.95 54611.70 88888.00 2013-11-09 13:05:39.500 313 12492.35 249.20 54611.78 88888.00 2013-11-09 13:05:39.625 313 12492.33 249.40 54611.78 88888.00 2013-11-09 13:05:39.750 313 12492.30 249.60 54611.80 88888.00 2013-11-09 13:05:39.875 313 12492.33 249.78 54611.78 88888.00 2013-11-09 13:05:40.000 313 12492.33 249.97 54611.78 88888.00 2013-11-09 13:05:40.125 313 12492.38 250.18 54611.80 88888.00 2013-11-09 13:05:40.250 313 12492.42 250.35 54611.82 88888.00 2013-11-09 13:05:40.375 313 12492.52 250.45 54611.82 88888.00 2013-11-09 13:05:40.500 313 12492.58 250.55 54611.82 88888.00 2013-11-09 13:05:40.625 313 12492.55 250.62 54611.85 88888.00 2013-11-09 13:05:40.750 313 12492.55 250.70 54611.85 88888.00 2013-11-09 13:05:40.875 313 12492.65 250.72 54611.82 88888.00 2013-11-09 13:05:41.000 313 12492.73 250.75 54611.82 88888.00 2013-11-09 13:05:41.125 313 12492.77 250.75 54611.85 88888.00 2013-11-09 13:05:41.250 313 12492.75 250.75 54611.88 88888.00 2013-11-09 13:05:41.375 313 12492.77 250.75 54611.88 88888.00 2013-11-09 13:05:41.500 313 12492.73 250.82 54611.90 88888.00 2013-11-09 13:05:41.625 313 12492.60 250.90 54611.95 88888.00 2013-11-09 13:05:41.750 313 12492.52 250.93 54611.97 88888.00 2013-11-09 13:05:41.875 313 12492.48 250.93 54612.00 88888.00 2013-11-09 13:05:42.000 313 12492.48 250.95 54612.00 88888.00 2013-11-09 13:05:42.125 313 12492.42 250.95 54611.97 88888.00 2013-11-09 13:05:42.250 313 12492.35 250.95 54612.03 88888.00 2013-11-09 13:05:42.375 313 12492.27 250.95 54612.03 88888.00 2013-11-09 13:05:42.500 313 12492.23 250.97 54612.07 88888.00 2013-11-09 13:05:42.625 313 12492.15 251.00 54612.05 88888.00 2013-11-09 13:05:42.750 313 12492.02 251.03 54612.07 88888.00 2013-11-09 13:05:42.875 313 12491.90 251.03 54612.07 88888.00 2013-11-09 13:05:43.000 313 12491.80 251.05 54612.07 88888.00 2013-11-09 13:05:43.125 313 12491.73 251.07 54612.07 88888.00 2013-11-09 13:05:43.250 313 12491.62 251.05 54612.12 88888.00 2013-11-09 13:05:43.375 313 12491.60 251.07 54612.12 88888.00 2013-11-09 13:05:43.500 313 12491.52 251.10 54612.10 88888.00 2013-11-09 13:05:43.625 313 12491.48 251.15 54612.15 88888.00 2013-11-09 13:05:43.750 313 12491.55 251.20 54612.12 88888.00 2013-11-09 13:05:43.875 313 12491.62 251.20 54612.12 88888.00 2013-11-09 13:05:44.000 313 12491.65 251.20 54612.12 88888.00 2013-11-09 13:05:44.125 313 12491.60 251.22 54612.07 88888.00 2013-11-09 13:05:44.250 313 12491.65 251.22 54612.07 88888.00 2013-11-09 13:05:44.375 313 12491.75 251.20 54612.05 88888.00 2013-11-09 13:05:44.500 313 12491.75 251.20 54612.07 88888.00 2013-11-09 13:05:44.625 313 12491.77 251.22 54612.10 88888.00 2013-11-09 13:05:44.750 313 12491.77 251.25 54612.07 88888.00 2013-11-09 13:05:44.875 313 12491.80 251.32 54612.07 88888.00 2013-11-09 13:05:45.000 313 12491.90 251.38 54612.10 88888.00 2013-11-09 13:05:45.125 313 12491.95 251.38 54612.05 88888.00 2013-11-09 13:05:45.250 313 12491.95 251.35 54612.07 88888.00 2013-11-09 13:05:45.375 313 12492.00 251.35 54612.07 88888.00 2013-11-09 13:05:45.500 313 12492.02 251.35 54612.12 88888.00 2013-11-09 13:05:45.625 313 12492.08 251.35 54612.12 88888.00 2013-11-09 13:05:45.750 313 12492.02 251.32 54612.12 88888.00 2013-11-09 13:05:45.875 313 12492.00 251.30 54612.15 88888.00 2013-11-09 13:05:46.000 313 12491.95 251.25 54612.15 88888.00 2013-11-09 13:05:46.125 313 12491.95 251.20 54612.20 88888.00 2013-11-09 13:05:46.250 313 12491.92 251.07 54612.25 88888.00 2013-11-09 13:05:46.375 313 12491.92 251.03 54612.25 88888.00 2013-11-09 13:05:46.500 313 12491.88 250.88 54612.25 88888.00 2013-11-09 13:05:46.625 313 12491.90 250.78 54612.28 88888.00 2013-11-09 13:05:46.750 313 12491.88 250.62 54612.32 88888.00 2013-11-09 13:05:46.875 313 12491.83 250.47 54612.38 88888.00 2013-11-09 13:05:47.000 313 12491.77 250.32 54612.38 88888.00 2013-11-09 13:05:47.125 313 12491.73 250.18 54612.38 88888.00 2013-11-09 13:05:47.250 313 12491.58 249.97 54612.40 88888.00 2013-11-09 13:05:47.375 313 12491.52 249.85 54612.43 88888.00 2013-11-09 13:05:47.500 313 12491.52 249.78 54612.47 88888.00 2013-11-09 13:05:47.625 313 12491.48 249.65 54612.55 88888.00 2013-11-09 13:05:47.750 313 12491.40 249.57 54612.53 88888.00 2013-11-09 13:05:47.875 313 12491.35 249.45 54612.53 88888.00 2013-11-09 13:05:48.000 313 12491.25 249.35 54612.53 88888.00 2013-11-09 13:05:48.125 313 12491.15 249.20 54612.55 88888.00 2013-11-09 13:05:48.250 313 12491.10 249.15 54612.55 88888.00 2013-11-09 13:05:48.375 313 12491.05 249.03 54612.55 88888.00 2013-11-09 13:05:48.500 313 12490.98 248.97 54612.55 88888.00 2013-11-09 13:05:48.625 313 12490.95 248.88 54612.57 88888.00 2013-11-09 13:05:48.750 313 12490.92 248.75 54612.57 88888.00 2013-11-09 13:05:48.875 313 12490.92 248.65 54612.60 88888.00 2013-11-09 13:05:49.000 313 12490.88 248.55 54612.60 88888.00 2013-11-09 13:05:49.125 313 12490.75 248.47 54612.60 88888.00 2013-11-09 13:05:49.250 313 12490.60 248.38 54612.60 88888.00 2013-11-09 13:05:49.375 313 12490.52 248.35 54612.62 88888.00 2013-11-09 13:05:49.500 313 12490.48 248.35 54612.65 88888.00 2013-11-09 13:05:49.625 313 12490.40 248.32 54612.65 88888.00 2013-11-09 13:05:49.750 313 12490.27 248.30 54612.70 88888.00 2013-11-09 13:05:49.875 313 12490.10 248.28 54612.68 88888.00 2013-11-09 13:05:50.000 313 12490.00 248.30 54612.68 88888.00 2013-11-09 13:05:50.125 313 12489.95 248.30 54612.70 88888.00 2013-11-09 13:05:50.250 313 12489.92 248.28 54612.68 88888.00 2013-11-09 13:05:50.375 313 12489.90 248.22 54612.68 88888.00 2013-11-09 13:05:50.500 313 12489.83 248.15 54612.62 88888.00 2013-11-09 13:05:50.625 313 12489.73 248.10 54612.62 88888.00 2013-11-09 13:05:50.750 313 12489.73 248.03 54612.62 88888.00 2013-11-09 13:05:50.875 313 12489.70 247.95 54612.65 88888.00 2013-11-09 13:05:51.000 313 12489.58 247.82 54612.65 88888.00 2013-11-09 13:05:51.125 313 12489.52 247.78 54612.70 88888.00 2013-11-09 13:05:51.250 313 12489.45 247.70 54612.70 88888.00 2013-11-09 13:05:51.375 313 12489.40 247.65 54612.68 88888.00 2013-11-09 13:05:51.500 313 12489.33 247.62 54612.70 88888.00 2013-11-09 13:05:51.625 313 12489.33 247.60 54612.68 88888.00 2013-11-09 13:05:51.750 313 12489.30 247.60 54612.68 88888.00 2013-11-09 13:05:51.875 313 12489.20 247.60 54612.68 88888.00 2013-11-09 13:05:52.000 313 12489.08 247.57 54612.65 88888.00 2013-11-09 13:05:52.125 313 12489.00 247.55 54612.65 88888.00 2013-11-09 13:05:52.250 313 12488.95 247.55 54612.62 88888.00 2013-11-09 13:05:52.375 313 12488.90 247.55 54612.60 88888.00 2013-11-09 13:05:52.500 313 12488.88 247.55 54612.57 88888.00 2013-11-09 13:05:52.625 313 12488.85 247.53 54612.65 88888.00 2013-11-09 13:05:52.750 313 12488.88 247.47 54612.62 88888.00 2013-11-09 13:05:52.875 313 12488.90 247.43 54612.68 88888.00 2013-11-09 13:05:53.000 313 12488.83 247.35 54612.68 88888.00 2013-11-09 13:05:53.125 313 12488.73 247.28 54612.70 88888.00 2013-11-09 13:05:53.250 313 12488.62 247.20 54612.70 88888.00 2013-11-09 13:05:53.375 313 12488.65 247.15 54612.75 88888.00 2013-11-09 13:05:53.500 313 12488.48 247.07 54612.75 88888.00 2013-11-09 13:05:53.625 313 12488.40 246.97 54612.78 88888.00 2013-11-09 13:05:53.750 313 12488.40 246.90 54612.78 88888.00 2013-11-09 13:05:53.875 313 12488.35 246.85 54612.75 88888.00 2013-11-09 13:05:54.000 313 12488.27 246.75 54612.75 88888.00 2013-11-09 13:05:54.125 313 12488.17 246.70 54612.72 88888.00 2013-11-09 13:05:54.250 313 12488.10 246.60 54612.75 88888.00 2013-11-09 13:05:54.375 313 12488.05 246.57 54612.72 88888.00 2013-11-09 13:05:54.500 313 12488.02 246.55 54612.72 88888.00 2013-11-09 13:05:54.625 313 12488.12 246.47 54612.70 88888.00 2013-11-09 13:05:54.750 313 12488.12 246.40 54612.68 88888.00 2013-11-09 13:05:54.875 313 12488.08 246.35 54612.68 88888.00 2013-11-09 13:05:55.000 313 12488.10 246.32 54612.65 88888.00 2013-11-09 13:05:55.125 313 12488.10 246.30 54612.65 88888.00 2013-11-09 13:05:55.250 313 12487.98 246.22 54612.62 88888.00 2013-11-09 13:05:55.375 313 12487.95 246.25 54612.62 88888.00 2013-11-09 13:05:55.500 313 12487.88 246.25 54612.62 88888.00 2013-11-09 13:05:55.625 313 12487.80 246.32 54612.62 88888.00 2013-11-09 13:05:55.750 313 12487.73 246.38 54612.65 88888.00 2013-11-09 13:05:55.875 313 12487.67 246.43 54612.62 88888.00 2013-11-09 13:05:56.000 313 12487.62 246.50 54612.60 88888.00 2013-11-09 13:05:56.125 313 12487.52 246.57 54612.60 88888.00 2013-11-09 13:05:56.250 313 12487.45 246.65 54612.62 88888.00 2013-11-09 13:05:56.375 313 12487.45 246.75 54612.62 88888.00 2013-11-09 13:05:56.500 313 12487.33 246.82 54612.65 88888.00 2013-11-09 13:05:56.625 313 12487.23 246.85 54612.62 88888.00 2013-11-09 13:05:56.750 313 12487.15 246.90 54612.62 88888.00 2013-11-09 13:05:56.875 313 12487.08 247.00 54612.62 88888.00 2013-11-09 13:05:57.000 313 12486.90 247.15 54612.62 88888.00 2013-11-09 13:05:57.125 313 12486.67 247.30 54612.65 88888.00 2013-11-09 13:05:57.250 313 12486.50 247.50 54612.65 88888.00 2013-11-09 13:05:57.375 313 12486.40 247.62 54612.62 88888.00 2013-11-09 13:05:57.500 313 12486.38 247.80 54612.62 88888.00 2013-11-09 13:05:57.625 313 12486.35 248.05 54612.68 88888.00 2013-11-09 13:05:57.750 313 12486.27 248.28 54612.68 88888.00 2013-11-09 13:05:57.875 313 12486.12 248.45 54612.68 88888.00 2013-11-09 13:05:58.000 313 12486.05 248.65 54612.68 88888.00 2013-11-09 13:05:58.125 313 12486.05 248.82 54612.70 88888.00 2013-11-09 13:05:58.250 313 12485.98 248.97 54612.70 88888.00 2013-11-09 13:05:58.375 313 12486.00 249.07 54612.65 88888.00 2013-11-09 13:05:58.500 313 12486.05 249.15 54612.65 88888.00 2013-11-09 13:05:58.625 313 12486.02 249.28 54612.62 88888.00 2013-11-09 13:05:58.750 313 12486.08 249.38 54612.60 88888.00 2013-11-09 13:05:58.875 313 12486.17 249.40 54612.57 88888.00 2013-11-09 13:05:59.000 313 12486.27 249.43 54612.53 88888.00 2013-11-09 13:05:59.125 313 12486.40 249.45 54612.53 88888.00 2013-11-09 13:05:59.250 313 12486.50 249.50 54612.53 88888.00 2013-11-09 13:05:59.375 313 12486.58 249.53 54612.50 88888.00 2013-11-09 13:05:59.500 313 12486.70 249.57 54612.45 88888.00 2013-11-09 13:05:59.625 313 12486.85 249.60 54612.43 88888.00 2013-11-09 13:05:59.750 313 12486.98 249.62 54612.40 88888.00 2013-11-09 13:05:59.875 313 12487.05 249.68 54612.38 88888.00 2013-11-09 13:06:00.000 313 12487.15 249.70 54612.35 88888.00 2013-11-09 13:06:00.125 313 12487.33 249.70 54612.30 88888.00 2013-11-09 13:06:00.250 313 12487.45 249.72 54612.28 88888.00 2013-11-09 13:06:00.375 313 12487.52 249.72 54612.25 88888.00 2013-11-09 13:06:00.500 313 12487.65 249.72 54612.22 88888.00 2013-11-09 13:06:00.625 313 12487.83 249.72 54612.20 88888.00 2013-11-09 13:06:00.750 313 12487.98 249.65 54612.18 88888.00 2013-11-09 13:06:00.875 313 12488.08 249.57 54612.15 88888.00 2013-11-09 13:06:01.000 313 12488.12 249.55 54612.12 88888.00 2013-11-09 13:06:01.125 313 12488.27 249.50 54612.12 88888.00 2013-11-09 13:06:01.250 313 12488.38 249.35 54612.07 88888.00 2013-11-09 13:06:01.375 313 12488.50 249.28 54612.07 88888.00 2013-11-09 13:06:01.500 313 12488.65 249.20 54612.05 88888.00 2013-11-09 13:06:01.625 313 12488.75 249.10 54612.03 88888.00 2013-11-09 13:06:01.750 313 12488.80 249.07 54612.03 88888.00 2013-11-09 13:06:01.875 313 12488.90 249.03 54612.03 88888.00 2013-11-09 13:06:02.000 313 12488.95 249.00 54611.97 88888.00 2013-11-09 13:06:02.125 313 12489.02 248.97 54611.97 88888.00 2013-11-09 13:06:02.250 313 12489.12 248.93 54611.95 88888.00 2013-11-09 13:06:02.375 313 12489.33 248.93 54611.95 88888.00 2013-11-09 13:06:02.500 313 12489.42 248.88 54611.95 88888.00 2013-11-09 13:06:02.625 313 12489.55 248.85 54611.95 88888.00 2013-11-09 13:06:02.750 313 12489.67 248.85 54611.90 88888.00 2013-11-09 13:06:02.875 313 12489.85 248.82 54611.90 88888.00 2013-11-09 13:06:03.000 313 12490.05 248.78 54611.85 88888.00 2013-11-09 13:06:03.125 313 12490.20 248.72 54611.88 88888.00 2013-11-09 13:06:03.250 313 12490.27 248.57 54611.85 88888.00 2013-11-09 13:06:03.375 313 12490.38 248.50 54611.85 88888.00 2013-11-09 13:06:03.500 313 12490.42 248.38 54611.80 88888.00 2013-11-09 13:06:03.625 313 12490.60 248.22 54611.80 88888.00 2013-11-09 13:06:03.750 313 12490.73 248.10 54611.82 88888.00 2013-11-09 13:06:03.875 313 12490.83 247.95 54611.82 88888.00 2013-11-09 13:06:04.000 313 12490.98 247.80 54611.80 88888.00 2013-11-09 13:06:04.125 313 12491.05 247.65 54611.80 88888.00 2013-11-09 13:06:04.250 313 12491.05 247.57 54611.78 88888.00 2013-11-09 13:06:04.375 313 12491.08 247.50 54611.78 88888.00 2013-11-09 13:06:04.500 313 12491.10 247.43 54611.78 88888.00 2013-11-09 13:06:04.625 313 12491.15 247.40 54611.80 88888.00 2013-11-09 13:06:04.750 313 12491.25 247.35 54611.75 88888.00 2013-11-09 13:06:04.875 313 12491.33 247.30 54611.72 88888.00 2013-11-09 13:06:05.000 313 12491.33 247.28 54611.70 88888.00 2013-11-09 13:06:05.125 313 12491.33 247.25 54611.70 88888.00 2013-11-09 13:06:05.250 313 12491.40 247.25 54611.70 88888.00 2013-11-09 13:06:05.375 313 12491.55 247.22 54611.68 88888.00 2013-11-09 13:06:05.500 313 12491.70 247.20 54611.65 88888.00 2013-11-09 13:06:05.625 313 12491.88 247.22 54611.65 88888.00 2013-11-09 13:06:05.750 313 12491.95 247.22 54611.62 88888.00 2013-11-09 13:06:05.875 313 12491.98 247.20 54611.60 88888.00 2013-11-09 13:06:06.000 313 12492.10 247.18 54611.55 88888.00 2013-11-09 13:06:06.125 313 12492.25 247.18 54611.57 88888.00 2013-11-09 13:06:06.250 313 12492.35 247.12 54611.57 88888.00 2013-11-09 13:06:06.375 313 12492.45 247.12 54611.57 88888.00 2013-11-09 13:06:06.500 313 12492.58 247.18 54611.57 88888.00 2013-11-09 13:06:06.625 313 12492.67 247.22 54611.57 88888.00 2013-11-09 13:06:06.750 313 12492.80 247.28 54611.53 88888.00 2013-11-09 13:06:06.875 313 12492.95 247.32 54611.53 88888.00 2013-11-09 13:06:07.000 313 12493.08 247.40 54611.47 88888.00 2013-11-09 13:06:07.125 313 12493.23 247.47 54611.47 88888.00 2013-11-09 13:06:07.250 313 12493.30 247.53 54611.45 88888.00 2013-11-09 13:06:07.375 313 12493.38 247.53 54611.43 88888.00 2013-11-09 13:06:07.500 313 12493.50 247.57 54611.43 88888.00 2013-11-09 13:06:07.625 313 12493.65 247.57 54611.40 88888.00 2013-11-09 13:06:07.750 313 12493.73 247.57 54611.38 88888.00 2013-11-09 13:06:07.875 313 12493.75 247.53 54611.35 88888.00 2013-11-09 13:06:08.000 313 12493.90 247.50 54611.32 88888.00 2013-11-09 13:06:08.125 313 12494.05 247.43 54611.30 88888.00 2013-11-09 13:06:08.250 313 12494.23 247.32 54611.28 88888.00 2013-11-09 13:06:08.375 313 12494.35 247.25 54611.25 88888.00 2013-11-09 13:06:08.500 313 12494.40 247.18 54611.25 88888.00 2013-11-09 13:06:08.625 313 12494.48 247.07 54611.25 88888.00 2013-11-09 13:06:08.750 313 12494.55 247.00 54611.25 88888.00 2013-11-09 13:06:08.875 313 12494.73 246.97 54611.22 88888.00 2013-11-09 13:06:09.000 313 12494.85 246.90 54611.20 88888.00 2013-11-09 13:06:09.125 313 12494.90 246.85 54611.20 88888.00 2013-11-09 13:06:09.250 313 12494.98 246.85 54611.20 88888.00 2013-11-09 13:06:09.375 313 12495.12 246.88 54611.18 88888.00 2013-11-09 13:06:09.500 313 12495.20 246.90 54611.12 88888.00 2013-11-09 13:06:09.625 313 12495.27 246.88 54611.10 88888.00 2013-11-09 13:06:09.750 313 12495.38 246.93 54611.07 88888.00 2013-11-09 13:06:09.875 313 12495.48 246.93 54611.03 88888.00 2013-11-09 13:06:10.000 313 12495.60 246.93 54611.00 88888.00 2013-11-09 13:06:10.125 313 12495.73 246.88 54610.97 88888.00 2013-11-09 13:06:10.250 313 12495.85 246.85 54610.95 88888.00 2013-11-09 13:06:10.375 313 12495.95 246.80 54610.93 88888.00 2013-11-09 13:06:10.500 313 12496.05 246.72 54610.90 88888.00 2013-11-09 13:06:10.625 313 12496.08 246.65 54610.85 88888.00 2013-11-09 13:06:10.750 313 12496.17 246.57 54610.82 88888.00 2013-11-09 13:06:10.875 313 12496.25 246.50 54610.80 88888.00 2013-11-09 13:06:11.000 313 12496.33 246.40 54610.75 88888.00 2013-11-09 13:06:11.125 313 12496.40 246.25 54610.72 88888.00 2013-11-09 13:06:11.250 313 12496.50 246.05 54610.72 88888.00 2013-11-09 13:06:11.375 313 12496.58 245.93 54610.70 88888.00 2013-11-09 13:06:11.500 313 12496.58 245.75 54610.70 88888.00 2013-11-09 13:06:11.625 313 12496.60 245.60 54610.68 88888.00 2013-11-09 13:06:11.750 313 12496.70 245.45 54610.68 88888.00 2013-11-09 13:06:11.875 313 12496.77 245.25 54610.68 88888.00 2013-11-09 13:06:12.000 313 12496.80 245.07 54610.68 88888.00 2013-11-09 13:06:12.125 313 12496.77 244.90 54610.62 88888.00 2013-11-09 13:06:12.250 313 12496.77 244.72 54610.62 88888.00 2013-11-09 13:06:12.375 313 12496.80 244.62 54610.65 88888.00 2013-11-09 13:06:12.500 313 12496.80 244.45 54610.62 88888.00 2013-11-09 13:06:12.625 313 12496.77 244.22 54610.57 88888.00 2013-11-09 13:06:12.750 313 12496.75 244.07 54610.53 88888.00 2013-11-09 13:06:12.875 313 12496.67 243.93 54610.55 88888.00 2013-11-09 13:06:13.000 313 12496.67 243.78 54610.57 88888.00 2013-11-09 13:06:13.125 313 12496.60 243.68 54610.62 88888.00 2013-11-09 13:06:13.250 313 12496.50 243.53 54610.65 88888.00 2013-11-09 13:06:13.375 313 12496.42 243.43 54610.60 88888.00 2013-11-09 13:06:13.500 313 12496.38 243.35 54610.62 88888.00 2013-11-09 13:06:13.625 313 12496.33 243.25 54610.62 88888.00 2013-11-09 13:06:13.750 313 12496.27 243.20 54610.62 88888.00 2013-11-09 13:06:13.875 313 12496.17 243.15 54610.62 88888.00 2013-11-09 13:06:14.000 313 12496.12 243.03 54610.62 88888.00 2013-11-09 13:06:14.125 313 12496.05 242.95 54610.65 88888.00 2013-11-09 13:06:14.250 313 12495.98 242.95 54610.68 88888.00 2013-11-09 13:06:14.375 313 12495.90 242.93 54610.68 88888.00 2013-11-09 13:06:14.500 313 12495.77 242.93 54610.68 88888.00 2013-11-09 13:06:14.625 313 12495.75 242.93 54610.70 88888.00 2013-11-09 13:06:14.750 313 12495.70 242.88 54610.70 88888.00 2013-11-09 13:06:14.875 313 12495.67 242.82 54610.70 88888.00 2013-11-09 13:06:15.000 313 12495.75 242.75 54610.72 88888.00 2013-11-09 13:06:15.125 313 12495.77 242.62 54610.72 88888.00 2013-11-09 13:06:15.250 313 12495.70 242.50 54610.75 88888.00 2013-11-09 13:06:15.375 313 12495.60 242.43 54610.78 88888.00 2013-11-09 13:06:15.500 313 12495.52 242.32 54610.78 88888.00 2013-11-09 13:06:15.625 313 12495.42 242.25 54610.82 88888.00 2013-11-09 13:06:15.750 313 12495.35 242.12 54610.85 88888.00 2013-11-09 13:06:15.875 313 12495.25 241.95 54610.88 88888.00 2013-11-09 13:06:16.000 313 12495.25 241.82 54610.90 88888.00 2013-11-09 13:06:16.125 313 12495.23 241.68 54610.95 88888.00 2013-11-09 13:06:16.250 313 12495.17 241.53 54610.97 88888.00 2013-11-09 13:06:16.375 313 12495.20 241.40 54610.97 88888.00 2013-11-09 13:06:16.500 313 12495.27 241.22 54610.97 88888.00 2013-11-09 13:06:16.625 313 12495.33 241.05 54610.97 88888.00 2013-11-09 13:06:16.750 313 12495.35 240.88 54610.95 88888.00 2013-11-09 13:06:16.875 313 12495.40 240.72 54611.00 88888.00 2013-11-09 13:06:17.000 313 12495.48 240.60 54611.00 88888.00 2013-11-09 13:06:17.125 313 12495.48 240.45 54610.97 88888.00 2013-11-09 13:06:17.250 313 12495.42 240.25 54611.00 88888.00 2013-11-09 13:06:17.375 313 12495.45 240.15 54611.03 88888.00 2013-11-09 13:06:17.500 313 12495.52 240.07 54611.05 88888.00 2013-11-09 13:06:17.625 313 12495.58 239.97 54611.05 88888.00 2013-11-09 13:06:17.750 313 12495.58 239.93 54611.03 88888.00 2013-11-09 13:06:17.875 313 12495.52 239.90 54611.05 88888.00 2013-11-09 13:06:18.000 313 12495.55 239.82 54611.00 88888.00 2013-11-09 13:06:18.125 313 12495.60 239.80 54611.00 88888.00 2013-11-09 13:06:18.250 313 12495.65 239.75 54611.03 88888.00 2013-11-09 13:06:18.375 313 12495.65 239.75 54611.03 88888.00 2013-11-09 13:06:18.500 313 12495.65 239.75 54611.00 88888.00 2013-11-09 13:06:18.625 313 12495.65 239.78 54611.00 88888.00 2013-11-09 13:06:18.750 313 12495.65 239.80 54610.95 88888.00 2013-11-09 13:06:18.875 313 12495.73 239.80 54610.93 88888.00 2013-11-09 13:06:19.000 313 12495.80 239.82 54610.90 88888.00 2013-11-09 13:06:19.125 313 12495.77 239.90 54610.90 88888.00 2013-11-09 13:06:19.250 313 12495.75 239.97 54610.88 88888.00 2013-11-09 13:06:19.375 313 12495.83 240.03 54610.85 88888.00 2013-11-09 13:06:19.500 313 12495.85 240.15 54610.85 88888.00 2013-11-09 13:06:19.625 313 12495.83 240.30 54610.82 88888.00 2013-11-09 13:06:19.750 313 12495.83 240.43 54610.80 88888.00 2013-11-09 13:06:19.875 313 12495.88 240.57 54610.80 88888.00 2013-11-09 13:06:20.000 313 12495.98 240.70 54610.78 88888.00 2013-11-09 13:06:20.125 313 12496.02 240.78 54610.75 88888.00 2013-11-09 13:06:20.250 313 12496.08 240.85 54610.70 88888.00 2013-11-09 13:06:20.375 313 12496.20 240.90 54610.65 88888.00 2013-11-09 13:06:20.500 313 12496.38 240.95 54610.62 88888.00 2013-11-09 13:06:20.625 313 12496.40 241.00 54610.60 88888.00 2013-11-09 13:06:20.750 313 12496.50 241.05 54610.57 88888.00 2013-11-09 13:06:20.875 313 12496.67 241.10 54610.55 88888.00 2013-11-09 13:06:21.000 313 12496.77 241.12 54610.50 88888.00 2013-11-09 13:06:21.125 313 12496.95 241.20 54610.50 88888.00 2013-11-09 13:06:21.250 313 12497.08 241.25 54610.45 88888.00 2013-11-09 13:06:21.375 313 12497.27 241.30 54610.45 88888.00 2013-11-09 13:06:21.500 313 12497.48 241.38 54610.40 88888.00 2013-11-09 13:06:21.625 313 12497.60 241.45 54610.38 88888.00 2013-11-09 13:06:21.750 313 12497.77 241.53 54610.38 88888.00 2013-11-09 13:06:21.875 313 12497.88 241.57 54610.35 88888.00 2013-11-09 13:06:22.000 313 12497.95 241.65 54610.32 88888.00 2013-11-09 13:06:22.125 313 12498.00 241.68 54610.28 88888.00 2013-11-09 13:06:22.250 313 12498.10 241.78 54610.28 88888.00 2013-11-09 13:06:22.375 313 12498.30 241.85 54610.28 88888.00 2013-11-09 13:06:22.500 313 12498.38 241.93 54610.28 88888.00 2013-11-09 13:06:22.625 313 12498.40 242.00 54610.22 88888.00 2013-11-09 13:06:22.750 313 12498.45 242.10 54610.18 88888.00 2013-11-09 13:06:22.875 313 12498.58 242.15 54610.12 88888.00 2013-11-09 13:06:23.000 313 12498.67 242.18 54610.07 88888.00 2013-11-09 13:06:23.125 313 12498.75 242.25 54610.07 88888.00 2013-11-09 13:06:23.250 313 12498.85 242.30 54610.03 88888.00 2013-11-09 13:06:23.375 313 12499.02 242.32 54610.00 88888.00 2013-11-09 13:06:23.500 313 12499.12 242.38 54609.97 88888.00 2013-11-09 13:06:23.625 313 12499.17 242.38 54609.97 88888.00 2013-11-09 13:06:23.750 313 12499.25 242.40 54609.95 88888.00 2013-11-09 13:06:23.875 313 12499.27 242.38 54609.90 88888.00 2013-11-09 13:06:24.000 313 12499.33 242.38 54609.90 88888.00 2013-11-09 13:06:24.125 313 12499.42 242.30 54609.88 88888.00 2013-11-09 13:06:24.250 313 12499.45 242.18 54609.88 88888.00 2013-11-09 13:06:24.375 313 12499.45 242.10 54609.85 88888.00 2013-11-09 13:06:24.500 313 12499.48 241.97 54609.85 88888.00 2013-11-09 13:06:24.625 313 12499.45 241.88 54609.88 88888.00 2013-11-09 13:06:24.750 313 12499.48 241.72 54609.85 88888.00 2013-11-09 13:06:24.875 313 12499.48 241.55 54609.85 88888.00 2013-11-09 13:06:25.000 313 12499.45 241.38 54609.85 88888.00 2013-11-09 13:06:25.125 313 12499.35 241.20 54609.85 88888.00 2013-11-09 13:06:25.250 313 12499.30 240.97 54609.82 88888.00 2013-11-09 13:06:25.375 313 12499.33 240.80 54609.85 88888.00 2013-11-09 13:06:25.500 313 12499.38 240.62 54609.82 88888.00 2013-11-09 13:06:25.625 313 12499.38 240.43 54609.82 88888.00 2013-11-09 13:06:25.750 313 12499.40 240.20 54609.80 88888.00 2013-11-09 13:06:25.875 313 12499.42 240.03 54609.78 88888.00 2013-11-09 13:06:26.000 313 12499.50 239.78 54609.75 88888.00 2013-11-09 13:06:26.125 313 12499.60 239.55 54609.75 88888.00 2013-11-09 13:06:26.250 313 12499.70 239.35 54609.75 88888.00 2013-11-09 13:06:26.375 313 12499.75 239.22 54609.75 88888.00 2013-11-09 13:06:26.500 313 12499.73 239.10 54609.75 88888.00 2013-11-09 13:06:26.625 313 12499.73 238.95 54609.75 88888.00 2013-11-09 13:06:26.750 313 12499.65 238.85 54609.75 88888.00 2013-11-09 13:06:26.875 313 12499.55 238.78 54609.78 88888.00 2013-11-09 13:06:27.000 313 12499.55 238.70 54609.75 88888.00 2013-11-09 13:06:27.125 313 12499.65 238.62 54609.75 88888.00 2013-11-09 13:06:27.250 313 12499.75 238.53 54609.78 88888.00 2013-11-09 13:06:27.375 313 12499.75 238.43 54609.75 88888.00 2013-11-09 13:06:27.500 313 12499.70 238.30 54609.70 88888.00 2013-11-09 13:06:27.625 313 12499.70 238.22 54609.70 88888.00 2013-11-09 13:06:27.750 313 12499.65 238.15 54609.70 88888.00 2013-11-09 13:06:27.875 313 12499.60 238.07 54609.72 88888.00 2013-11-09 13:06:28.000 313 12499.62 238.00 54609.70 88888.00 2013-11-09 13:06:28.125 313 12499.70 237.90 54609.70 88888.00 2013-11-09 13:06:28.250 313 12499.73 237.75 54609.68 88888.00 2013-11-09 13:06:28.375 313 12499.73 237.62 54609.68 88888.00 2013-11-09 13:06:28.500 313 12499.70 237.50 54609.68 88888.00 2013-11-09 13:06:28.625 313 12499.77 237.43 54609.68 88888.00 2013-11-09 13:06:28.750 313 12499.80 237.38 54609.65 88888.00 2013-11-09 13:06:28.875 313 12499.83 237.30 54609.65 88888.00 2013-11-09 13:06:29.000 313 12499.77 237.20 54609.65 88888.00 2013-11-09 13:06:29.125 313 12499.80 237.15 54609.65 88888.00 2013-11-09 13:06:29.250 313 12499.80 237.05 54609.60 88888.00 2013-11-09 13:06:29.375 313 12499.83 236.97 54609.60 88888.00 2013-11-09 13:06:29.500 313 12499.90 236.93 54609.57 88888.00 2013-11-09 13:06:29.625 313 12499.95 236.80 54609.55 88888.00 2013-11-09 13:06:29.750 313 12499.92 236.68 54609.53 88888.00 2013-11-09 13:06:29.875 313 12499.95 236.57 54609.50 88888.00 2013-11-09 13:06:30.000 313 12500.00 236.47 54609.50 88888.00 2013-11-09 13:06:30.125 313 12500.08 236.35 54609.45 88888.00 2013-11-09 13:06:30.250 313 12500.12 236.22 54609.43 88888.00 2013-11-09 13:06:30.375 313 12500.12 236.18 54609.43 88888.00 2013-11-09 13:06:30.500 313 12500.15 236.07 54609.40 88888.00 2013-11-09 13:06:30.625 313 12500.17 236.00 54609.38 88888.00 2013-11-09 13:06:30.750 313 12500.23 235.95 54609.32 88888.00 2013-11-09 13:06:30.875 313 12500.27 235.93 54609.30 88888.00 2013-11-09 13:06:31.000 313 12500.30 235.95 54609.30 88888.00 2013-11-09 13:06:31.125 313 12500.30 235.97 54609.30 88888.00 2013-11-09 13:06:31.250 313 12500.23 235.97 54609.28 88888.00 2013-11-09 13:06:31.375 313 12500.20 236.00 54609.25 88888.00 2013-11-09 13:06:31.500 313 12500.20 236.05 54609.18 88888.00 2013-11-09 13:06:31.625 313 12500.20 236.10 54609.15 88888.00 2013-11-09 13:06:31.750 313 12500.20 236.18 54609.12 88888.00 2013-11-09 13:06:31.875 313 12500.25 236.20 54609.12 88888.00 2013-11-09 13:06:32.000 313 12500.23 236.20 54609.03 88888.00 2013-11-09 13:06:32.125 313 12500.23 236.22 54609.00 88888.00 2013-11-09 13:06:32.250 313 12500.20 236.32 54609.05 88888.00 2013-11-09 13:06:32.375 313 12500.17 236.38 54609.03 88888.00 2013-11-09 13:06:32.500 313 12500.12 236.40 54609.00 88888.00 2013-11-09 13:06:32.625 313 12500.10 236.43 54608.95 88888.00 2013-11-09 13:06:32.750 313 12500.05 236.45 54608.93 88888.00 2013-11-09 13:06:32.875 313 12499.98 236.47 54608.93 88888.00 2013-11-09 13:06:33.000 313 12499.92 236.50 54608.93 88888.00 2013-11-09 13:06:33.125 313 12499.88 236.55 54608.95 88888.00 2013-11-09 13:06:33.250 313 12499.67 236.53 54608.93 88888.00 2013-11-09 13:06:33.375 313 12499.52 236.50 54608.88 88888.00 2013-11-09 13:06:33.500 313 12499.40 236.50 54608.85 88888.00 2013-11-09 13:06:33.625 313 12499.30 236.50 54608.85 88888.00 2013-11-09 13:06:33.750 313 12499.17 236.43 54608.85 88888.00 2013-11-09 13:06:33.875 313 12499.05 236.40 54608.85 88888.00 2013-11-09 13:06:34.000 313 12498.85 236.40 54608.82 88888.00 2013-11-09 13:06:34.125 313 12498.65 236.38 54608.80 88888.00 2013-11-09 13:06:34.250 313 12498.48 236.32 54608.80 88888.00 2013-11-09 13:06:34.375 313 12498.33 236.35 54608.78 88888.00 2013-11-09 13:06:34.500 313 12498.12 236.35 54608.78 88888.00 2013-11-09 13:06:34.625 313 12497.95 236.35 54608.78 88888.00 2013-11-09 13:06:34.750 313 12497.77 236.35 54608.80 88888.00 2013-11-09 13:06:34.875 313 12497.52 236.38 54608.78 88888.00 2013-11-09 13:06:35.000 313 12497.23 236.38 54608.78 88888.00 2013-11-09 13:06:35.125 313 12497.10 236.35 54608.75 88888.00 2013-11-09 13:06:35.250 313 12496.90 236.32 54608.75 88888.00 2013-11-09 13:06:35.375 313 12496.70 236.28 54608.70 88888.00 2013-11-09 13:06:35.500 313 12496.52 236.28 54608.70 88888.00 2013-11-09 13:06:35.625 313 12496.35 236.22 54608.70 88888.00 2013-11-09 13:06:35.750 313 12496.20 236.18 54608.68 88888.00 2013-11-09 13:06:35.875 313 12496.08 236.15 54608.65 88888.00 2013-11-09 13:06:36.000 313 12495.88 236.15 54608.65 88888.00 2013-11-09 13:06:36.125 313 12495.60 236.10 54608.62 88888.00 2013-11-09 13:06:36.250 313 12495.38 236.05 54608.60 88888.00 2013-11-09 13:06:36.375 313 12495.27 236.05 54608.60 88888.00 2013-11-09 13:06:36.500 313 12495.08 236.05 54608.57 88888.00 2013-11-09 13:06:36.625 313 12494.92 236.07 54608.53 88888.00 2013-11-09 13:06:36.750 313 12494.77 236.05 54608.47 88888.00 2013-11-09 13:06:36.875 313 12494.60 236.00 54608.43 88888.00 2013-11-09 13:06:37.000 313 12494.55 236.05 54608.40 88888.00 2013-11-09 13:06:37.125 313 12494.42 236.07 54608.38 88888.00 2013-11-09 13:06:37.250 313 12494.30 236.05 54608.35 88888.00 2013-11-09 13:06:37.375 313 12494.20 236.07 54608.30 88888.00 2013-11-09 13:06:37.500 313 12494.05 236.10 54608.25 88888.00 2013-11-09 13:06:37.625 313 12493.95 236.10 54608.25 88888.00 2013-11-09 13:06:37.750 313 12493.92 236.10 54608.22 88888.00 2013-11-09 13:06:37.875 313 12493.83 236.07 54608.20 88888.00 2013-11-09 13:06:38.000 313 12493.75 236.03 54608.15 88888.00 2013-11-09 13:06:38.125 313 12493.65 236.00 54608.12 88888.00 2013-11-09 13:06:38.250 313 12493.50 235.93 54608.15 88888.00 2013-11-09 13:06:38.375 313 12493.35 235.90 54608.12 88888.00 2013-11-09 13:06:38.500 313 12493.20 235.88 54608.12 88888.00 2013-11-09 13:06:38.625 313 12493.05 235.82 54608.12 88888.00 2013-11-09 13:06:38.750 313 12492.98 235.82 54608.07 88888.00 2013-11-09 13:06:38.875 313 12492.88 235.78 54608.05 88888.00 2013-11-09 13:06:39.000 313 12492.75 235.72 54608.00 88888.00 2013-11-09 13:06:39.125 313 12492.65 235.72 54608.05 88888.00 2013-11-09 13:06:39.250 313 12492.58 235.75 54608.03 88888.00 2013-11-09 13:06:39.375 313 12492.52 235.75 54608.00 88888.00 2013-11-09 13:06:39.500 313 12492.45 235.72 54607.95 88888.00 2013-11-09 13:06:39.625 313 12492.40 235.78 54607.93 88888.00 2013-11-09 13:06:39.750 313 12492.40 235.85 54607.90 88888.00 2013-11-09 13:06:39.875 313 12492.38 235.90 54607.88 88888.00 2013-11-09 13:06:40.000 313 12492.40 235.93 54607.85 88888.00 2013-11-09 13:06:40.125 313 12492.35 235.95 54607.80 88888.00 2013-11-09 13:06:40.250 313 12492.25 235.97 54607.78 88888.00 2013-11-09 13:06:40.375 313 12492.20 235.95 54607.75 88888.00 2013-11-09 13:06:40.500 313 12492.17 235.95 54607.72 88888.00 2013-11-09 13:06:40.625 313 12492.17 235.90 54607.70 88888.00 2013-11-09 13:06:40.750 313 12492.15 235.82 54607.68 88888.00 2013-11-09 13:06:40.875 313 12492.15 235.75 54607.62 88888.00 2013-11-09 13:06:41.000 313 12492.15 235.70 54607.60 88888.00 2013-11-09 13:06:41.125 313 12492.10 235.57 54607.62 88888.00 2013-11-09 13:06:41.250 313 12492.02 235.45 54607.62 88888.00 2013-11-09 13:06:41.375 313 12492.05 235.40 54607.62 88888.00 2013-11-09 13:06:41.500 313 12491.98 235.25 54607.62 88888.00 2013-11-09 13:06:41.625 313 12491.88 235.12 54607.57 88888.00 2013-11-09 13:06:41.750 313 12491.73 234.93 54607.60 88888.00 2013-11-09 13:06:41.875 313 12491.65 234.70 54607.60 88888.00 2013-11-09 13:06:42.000 313 12491.60 234.55 54607.62 88888.00 2013-11-09 13:06:42.125 313 12491.58 234.43 54607.62 88888.00 2013-11-09 13:06:42.250 313 12491.40 234.18 54607.65 88888.00 2013-11-09 13:06:42.375 313 12491.25 234.00 54607.62 88888.00 2013-11-09 13:06:42.500 313 12491.17 233.78 54607.65 88888.00 2013-11-09 13:06:42.625 313 12491.08 233.60 54607.65 88888.00 2013-11-09 13:06:42.750 313 12490.98 233.38 54607.65 88888.00 2013-11-09 13:06:42.875 313 12490.88 233.15 54607.62 88888.00 2013-11-09 13:06:43.000 313 12490.80 232.95 54607.62 88888.00 2013-11-09 13:06:43.125 313 12490.75 232.75 54607.65 88888.00 2013-11-09 13:06:43.250 313 12490.62 232.50 54607.68 88888.00 2013-11-09 13:06:43.375 313 12490.62 232.35 54607.68 88888.00 2013-11-09 13:06:43.500 313 12490.52 232.15 54607.68 88888.00 2013-11-09 13:06:43.625 313 12490.48 231.97 54607.68 88888.00 2013-11-09 13:06:43.750 313 12490.35 231.78 54607.68 88888.00 2013-11-09 13:06:43.875 313 12490.25 231.57 54607.68 88888.00 2013-11-09 13:06:44.000 313 12490.17 231.38 54607.62 88888.00 2013-11-09 13:06:44.125 313 12490.10 231.22 54607.60 88888.00 2013-11-09 13:06:44.250 313 12489.95 230.97 54607.60 88888.00 2013-11-09 13:06:44.375 313 12489.83 230.80 54607.60 88888.00 2013-11-09 13:06:44.500 313 12489.77 230.62 54607.60 88888.00 2013-11-09 13:06:44.625 313 12489.77 230.43 54607.60 88888.00 2013-11-09 13:06:44.750 313 12489.70 230.18 54607.60 88888.00 2013-11-09 13:06:44.875 313 12489.62 229.95 54607.60 88888.00 2013-11-09 13:06:45.000 313 12489.58 229.78 54607.60 88888.00 2013-11-09 13:06:45.125 313 12489.42 229.60 54607.65 88888.00 2013-11-09 13:06:45.250 313 12489.20 229.35 54607.68 88888.00 2013-11-09 13:06:45.375 313 12489.02 229.18 54607.68 88888.00 2013-11-09 13:06:45.500 313 12488.92 228.97 54607.65 88888.00 2013-11-09 13:06:45.625 313 12488.80 228.78 54607.68 88888.00 2013-11-09 13:06:45.750 313 12488.65 228.60 54607.70 88888.00 2013-11-09 13:06:45.875 313 12488.52 228.40 54607.70 88888.00 2013-11-09 13:06:46.000 313 12488.35 228.20 54607.68 88888.00 2013-11-09 13:06:46.125 313 12488.17 228.05 54607.68 88888.00 2013-11-09 13:06:46.250 313 12487.92 227.90 54607.68 88888.00 2013-11-09 13:06:46.375 313 12487.75 227.75 54607.70 88888.00 2013-11-09 13:06:46.500 313 12487.58 227.68 54607.70 88888.00 2013-11-09 13:06:46.625 313 12487.35 227.57 54607.70 88888.00 2013-11-09 13:06:46.750 313 12487.12 227.47 54607.70 88888.00 2013-11-09 13:06:46.875 313 12486.90 227.38 54607.68 88888.00 2013-11-09 13:06:47.000 313 12486.75 227.28 54607.68 88888.00 2013-11-09 13:06:47.125 313 12486.65 227.20 54607.70 88888.00 2013-11-09 13:06:47.250 313 12486.50 227.05 54607.70 88888.00 2013-11-09 13:06:47.375 313 12486.42 226.97 54607.70 88888.00 2013-11-09 13:06:47.500 313 12486.35 226.85 54607.70 88888.00 2013-11-09 13:06:47.625 313 12486.25 226.72 54607.65 88888.00 2013-11-09 13:06:47.750 313 12486.05 226.60 54607.62 88888.00 2013-11-09 13:06:47.875 313 12485.92 226.53 54607.62 88888.00 2013-11-09 13:06:48.000 313 12485.77 226.47 54607.62 88888.00 2013-11-09 13:06:48.125 313 12485.65 226.43 54607.60 88888.00 2013-11-09 13:06:48.250 313 12485.55 226.38 54607.60 88888.00 2013-11-09 13:06:48.375 313 12485.35 226.32 54607.57 88888.00 2013-11-09 13:06:48.500 313 12485.23 226.32 54607.57 88888.00 2013-11-09 13:06:48.625 313 12485.10 226.35 54607.57 88888.00 2013-11-09 13:06:48.750 313 12484.90 226.38 54607.60 88888.00 2013-11-09 13:06:48.875 313 12484.70 226.38 54607.57 88888.00 2013-11-09 13:06:49.000 313 12484.67 226.40 54607.53 88888.00 2013-11-09 13:06:49.125 313 12484.62 226.40 54607.53 88888.00 2013-11-09 13:06:49.250 313 12484.50 226.38 54607.47 88888.00 2013-11-09 13:06:49.375 313 12484.42 226.35 54607.47 88888.00 2013-11-09 13:06:49.500 313 12484.33 226.32 54607.47 88888.00 2013-11-09 13:06:49.625 313 12484.15 226.28 54607.45 88888.00 2013-11-09 13:06:49.750 313 12484.08 226.18 54607.40 88888.00 2013-11-09 13:06:49.875 313 12484.02 226.10 54607.38 88888.00 2013-11-09 13:06:50.000 313 12484.02 226.00 54607.35 88888.00 2013-11-09 13:06:50.125 313 12484.00 225.90 54607.30 88888.00 2013-11-09 13:06:50.250 313 12483.92 225.75 54607.25 88888.00 2013-11-09 13:06:50.375 313 12483.90 225.65 54607.22 88888.00 2013-11-09 13:06:50.500 313 12483.85 225.60 54607.20 88888.00 2013-11-09 13:06:50.625 313 12483.80 225.53 54607.20 88888.00 2013-11-09 13:06:50.750 313 12483.83 225.43 54607.20 88888.00 2013-11-09 13:06:50.875 313 12483.88 225.32 54607.18 88888.00 2013-11-09 13:06:51.000 313 12483.95 225.22 54607.15 88888.00 2013-11-09 13:06:51.125 313 12484.02 225.12 54607.15 88888.00 2013-11-09 13:06:51.250 313 12483.95 225.00 54607.12 88888.00 2013-11-09 13:06:51.375 313 12483.98 224.90 54607.10 88888.00 2013-11-09 13:06:51.500 313 12484.05 224.80 54607.07 88888.00 2013-11-09 13:06:51.625 313 12484.02 224.70 54607.07 88888.00 2013-11-09 13:06:51.750 313 12484.02 224.57 54607.07 88888.00 2013-11-09 13:06:51.875 313 12484.02 224.47 54607.05 88888.00 2013-11-09 13:06:52.000 313 12483.98 224.32 54607.03 88888.00 2013-11-09 13:06:52.125 313 12483.95 224.22 54607.07 88888.00 2013-11-09 13:06:52.250 313 12483.95 224.07 54607.05 88888.00 2013-11-09 13:06:52.375 313 12483.95 223.97 54607.03 88888.00 2013-11-09 13:06:52.500 313 12483.88 223.90 54607.05 88888.00 2013-11-09 13:06:52.625 313 12483.77 223.80 54607.05 88888.00 2013-11-09 13:06:52.750 313 12483.70 223.70 54607.03 88888.00 2013-11-09 13:06:52.875 313 12483.73 223.60 54607.05 88888.00 2013-11-09 13:06:53.000 313 12483.73 223.45 54607.03 88888.00 2013-11-09 13:06:53.125 313 12483.75 223.28 54607.00 88888.00 2013-11-09 13:06:53.250 313 12483.65 223.12 54607.00 88888.00 2013-11-09 13:06:53.375 313 12483.62 223.05 54607.03 88888.00 2013-11-09 13:06:53.500 313 12483.60 222.95 54607.03 88888.00 2013-11-09 13:06:53.625 313 12483.55 222.85 54607.05 88888.00 2013-11-09 13:06:53.750 313 12483.52 222.75 54607.05 88888.00 2013-11-09 13:06:53.875 313 12483.35 222.65 54607.03 88888.00 2013-11-09 13:06:54.000 313 12483.33 222.55 54607.00 88888.00 2013-11-09 13:06:54.125 313 12483.40 222.45 54607.03 88888.00 2013-11-09 13:06:54.250 313 12483.38 222.32 54606.97 88888.00 2013-11-09 13:06:54.375 313 12483.33 222.22 54606.97 88888.00 2013-11-09 13:06:54.500 313 12483.27 222.15 54606.97 88888.00 2013-11-09 13:06:54.625 313 12483.25 222.10 54606.95 88888.00 2013-11-09 13:06:54.750 313 12483.17 222.05 54606.97 88888.00 2013-11-09 13:06:54.875 313 12483.15 222.03 54606.93 88888.00 2013-11-09 13:06:55.000 313 12483.17 222.00 54606.90 88888.00 2013-11-09 13:06:55.125 313 12483.17 222.00 54606.90 88888.00 2013-11-09 13:06:55.250 313 12483.12 221.95 54606.88 88888.00 2013-11-09 13:06:55.375 313 12483.08 221.97 54606.85 88888.00 2013-11-09 13:06:55.500 313 12482.98 222.03 54606.82 88888.00 2013-11-09 13:06:55.625 313 12482.95 222.03 54606.80 88888.00 2013-11-09 13:06:55.750 313 12482.90 222.05 54606.80 88888.00 2013-11-09 13:06:55.875 313 12482.90 222.07 54606.72 88888.00 2013-11-09 13:06:56.000 313 12482.85 222.07 54606.70 88888.00 2013-11-09 13:06:56.125 313 12482.85 222.07 54606.72 88888.00 2013-11-09 13:06:56.250 313 12482.77 222.07 54606.68 88888.00 2013-11-09 13:06:56.375 313 12482.73 222.07 54606.65 88888.00 2013-11-09 13:06:56.500 313 12482.67 222.07 54606.62 88888.00 2013-11-09 13:06:56.625 313 12482.65 222.10 54606.62 88888.00 2013-11-09 13:06:56.750 313 12482.55 222.03 54606.62 88888.00 2013-11-09 13:06:56.875 313 12482.42 221.93 54606.57 88888.00 2013-11-09 13:06:57.000 313 12482.33 221.82 54606.55 88888.00 2013-11-09 13:06:57.125 313 12482.30 221.80 54606.57 88888.00 2013-11-09 13:06:57.250 313 12482.23 221.75 54606.55 88888.00 2013-11-09 13:06:57.375 313 12482.20 221.75 54606.53 88888.00 2013-11-09 13:06:57.500 313 12482.08 221.78 54606.50 88888.00 2013-11-09 13:06:57.625 313 12481.95 221.78 54606.50 88888.00 2013-11-09 13:06:57.750 313 12481.95 221.82 54606.50 88888.00 2013-11-09 13:06:57.875 313 12481.92 221.85 54606.47 88888.00 2013-11-09 13:06:58.000 313 12481.80 221.90 54606.40 88888.00 2013-11-09 13:06:58.125 313 12481.70 222.03 54606.38 88888.00 2013-11-09 13:06:58.250 313 12481.62 222.15 54606.35 88888.00 2013-11-09 13:06:58.375 313 12481.62 222.22 54606.28 88888.00 2013-11-09 13:06:58.500 313 12481.67 222.38 54606.25 88888.00 2013-11-09 13:06:58.625 313 12481.70 222.50 54606.22 88888.00 2013-11-09 13:06:58.750 313 12481.77 222.60 54606.15 88888.00 2013-11-09 13:06:58.875 313 12481.80 222.70 54606.07 88888.00 2013-11-09 13:06:59.000 313 12481.83 222.78 54606.00 88888.00 2013-11-09 13:06:59.125 313 12481.92 222.90 54605.97 88888.00 2013-11-09 13:06:59.250 313 12481.98 222.95 54605.93 88888.00 2013-11-09 13:06:59.375 313 12482.08 223.05 54605.88 88888.00 2013-11-09 13:06:59.500 313 12482.15 223.20 54605.88 88888.00 2013-11-09 13:06:59.625 313 12482.25 223.30 54605.85 88888.00 2013-11-09 13:06:59.750 313 12482.25 223.40 54605.78 88888.00 2013-11-09 13:06:59.875 313 12482.30 223.47 54605.70 88888.00 2013-11-09 13:07:00.000 313 12482.35 223.53 54605.65 88888.00 2013-11-09 13:07:00.125 313 12482.42 223.60 54605.60 88888.00 2013-11-09 13:07:00.250 313 12482.52 223.68 54605.57 88888.00 2013-11-09 13:07:00.375 313 12482.58 223.75 54605.53 88888.00 2013-11-09 13:07:00.500 313 12482.62 223.82 54605.47 88888.00 2013-11-09 13:07:00.625 313 12482.55 223.90 54605.45 88888.00 2013-11-09 13:07:00.750 313 12482.58 223.97 54605.38 88888.00 2013-11-09 13:07:00.875 313 12482.70 224.03 54605.35 88888.00 2013-11-09 13:07:01.000 313 12482.77 224.07 54605.32 88888.00 2013-11-09 13:07:01.125 313 12482.83 224.12 54605.30 88888.00 2013-11-09 13:07:01.250 313 12482.85 224.12 54605.22 88888.00 2013-11-09 13:07:01.375 313 12482.92 224.18 54605.18 88888.00 2013-11-09 13:07:01.500 313 12482.92 224.25 54605.15 88888.00 2013-11-09 13:07:01.625 313 12482.98 224.30 54605.07 88888.00 2013-11-09 13:07:01.750 313 12483.00 224.28 54605.05 88888.00 2013-11-09 13:07:01.875 313 12483.10 224.30 54605.00 88888.00 2013-11-09 13:07:02.000 313 12483.12 224.30 54604.93 88888.00 2013-11-09 13:07:02.125 313 12483.17 224.32 54604.93 88888.00 2013-11-09 13:07:02.250 313 12483.25 224.30 54604.88 88888.00 2013-11-09 13:07:02.375 313 12483.35 224.30 54604.82 88888.00 2013-11-09 13:07:02.500 313 12483.35 224.28 54604.80 88888.00 2013-11-09 13:07:02.625 313 12483.38 224.25 54604.78 88888.00 2013-11-09 13:07:02.750 313 12483.35 224.28 54604.75 88888.00 2013-11-09 13:07:02.875 313 12483.33 224.28 54604.72 88888.00 2013-11-09 13:07:03.000 313 12483.40 224.28 54604.65 88888.00 2013-11-09 13:07:03.125 313 12483.50 224.30 54604.57 88888.00 2013-11-09 13:07:03.250 313 12483.52 224.30 54604.55 88888.00 2013-11-09 13:07:03.375 313 12483.58 224.28 54604.50 88888.00 2013-11-09 13:07:03.500 313 12483.58 224.25 54604.43 88888.00 2013-11-09 13:07:03.625 313 12483.62 224.28 54604.43 88888.00 2013-11-09 13:07:03.750 313 12483.67 224.32 54604.40 88888.00 2013-11-09 13:07:03.875 313 12483.60 224.38 54604.35 88888.00 2013-11-09 13:07:04.000 313 12483.58 224.35 54604.30 88888.00 2013-11-09 13:07:04.125 313 12483.58 224.35 54604.28 88888.00 2013-11-09 13:07:04.250 313 12483.50 224.30 54604.18 88888.00 2013-11-09 13:07:04.375 313 12483.50 224.35 54604.18 88888.00 2013-11-09 13:07:04.500 313 12483.52 224.38 54604.15 88888.00 2013-11-09 13:07:04.625 313 12483.50 224.35 54604.10 88888.00 2013-11-09 13:07:04.750 313 12483.52 224.35 54604.07 88888.00 2013-11-09 13:07:04.875 313 12483.52 224.40 54604.03 88888.00 2013-11-09 13:07:05.000 313 12483.52 224.43 54604.03 88888.00 2013-11-09 13:07:05.125 313 12483.45 224.45 54604.00 88888.00 2013-11-09 13:07:05.250 313 12483.38 224.47 54603.95 88888.00 2013-11-09 13:07:05.375 313 12483.38 224.53 54603.93 88888.00 2013-11-09 13:07:05.500 313 12483.25 224.57 54603.88 88888.00 2013-11-09 13:07:05.625 313 12483.15 224.62 54603.82 88888.00 2013-11-09 13:07:05.750 313 12483.15 224.68 54603.78 88888.00 2013-11-09 13:07:05.875 313 12483.15 224.75 54603.70 88888.00 2013-11-09 13:07:06.000 313 12483.08 224.80 54603.65 88888.00 2013-11-09 13:07:06.125 313 12482.92 224.90 54603.62 88888.00 2013-11-09 13:07:06.250 313 12482.85 225.00 54603.62 88888.00 2013-11-09 13:07:06.375 313 12482.77 225.10 54603.57 88888.00 2013-11-09 13:07:06.500 313 12482.67 225.15 54603.50 88888.00 2013-11-09 13:07:06.625 313 12482.58 225.22 54603.47 88888.00 2013-11-09 13:07:06.750 313 12482.55 225.28 54603.43 88888.00 2013-11-09 13:07:06.875 313 12482.45 225.32 54603.38 88888.00 2013-11-09 13:07:07.000 313 12482.35 225.45 54603.32 88888.00 2013-11-09 13:07:07.125 313 12482.33 225.57 54603.30 88888.00 2013-11-09 13:07:07.250 313 12482.20 225.65 54603.25 88888.00 2013-11-09 13:07:07.375 313 12482.17 225.70 54603.20 88888.00 2013-11-09 13:07:07.500 313 12482.15 225.78 54603.15 88888.00 2013-11-09 13:07:07.625 313 12482.12 225.85 54603.12 88888.00 2013-11-09 13:07:07.750 313 12481.95 225.93 54603.07 88888.00 2013-11-09 13:07:07.875 313 12481.83 225.97 54603.03 88888.00 2013-11-09 13:07:08.000 313 12481.70 225.97 54603.00 88888.00 2013-11-09 13:07:08.125 313 12481.70 226.03 54602.93 88888.00 2013-11-09 13:07:08.250 313 12481.67 226.07 54602.88 88888.00 2013-11-09 13:07:08.375 313 12481.70 226.12 54602.85 88888.00 2013-11-09 13:07:08.500 313 12481.75 226.18 54602.78 88888.00 2013-11-09 13:07:08.625 313 12481.75 226.20 54602.70 88888.00 2013-11-09 13:07:08.750 313 12481.75 226.22 54602.62 88888.00 2013-11-09 13:07:08.875 313 12481.77 226.22 54602.57 88888.00 2013-11-09 13:07:09.000 313 12481.77 226.20 54602.53 88888.00 2013-11-09 13:07:09.125 313 12481.83 226.18 54602.45 88888.00 2013-11-09 13:07:09.250 313 12481.85 226.12 54602.38 88888.00 2013-11-09 13:07:09.375 313 12481.90 226.12 54602.32 88888.00 2013-11-09 13:07:09.500 313 12481.92 226.07 54602.25 88888.00 2013-11-09 13:07:09.625 313 12481.92 226.07 54602.22 88888.00 2013-11-09 13:07:09.750 313 12481.98 226.10 54602.18 88888.00 2013-11-09 13:07:09.875 313 12481.98 226.12 54602.15 88888.00 2013-11-09 13:07:10.000 313 12481.98 226.15 54602.10 88888.00 2013-11-09 13:07:10.125 313 12481.90 226.20 54602.07 88888.00 2013-11-09 13:07:10.250 313 12481.85 226.30 54602.03 88888.00 2013-11-09 13:07:10.375 313 12481.95 226.40 54601.97 88888.00 2013-11-09 13:07:10.500 313 12482.02 226.43 54601.95 88888.00 2013-11-09 13:07:10.625 313 12482.00 226.47 54601.90 88888.00 2013-11-09 13:07:10.750 313 12481.98 226.50 54601.85 88888.00 2013-11-09 13:07:10.875 313 12482.05 226.50 54601.82 88888.00 2013-11-09 13:07:11.000 313 12482.05 226.50 54601.80 88888.00 2013-11-09 13:07:11.125 313 12482.08 226.47 54601.78 88888.00 2013-11-09 13:07:11.250 313 12482.02 226.43 54601.75 88888.00 2013-11-09 13:07:11.375 313 12481.95 226.43 54601.70 88888.00 2013-11-09 13:07:11.500 313 12481.90 226.45 54601.70 88888.00 2013-11-09 13:07:11.625 313 12481.88 226.45 54601.68 88888.00 2013-11-09 13:07:11.750 313 12481.80 226.47 54601.68 88888.00 2013-11-09 13:07:11.875 313 12481.67 226.47 54601.68 88888.00 2013-11-09 13:07:12.000 313 12481.65 226.50 54601.62 88888.00 2013-11-09 13:07:12.125 313 12481.62 226.50 54601.62 88888.00 2013-11-09 13:07:12.250 313 12481.58 226.45 54601.60 88888.00 2013-11-09 13:07:12.375 313 12481.52 226.40 54601.57 88888.00 2013-11-09 13:07:12.500 313 12481.42 226.40 54601.55 88888.00 2013-11-09 13:07:12.625 313 12481.30 226.35 54601.55 88888.00 2013-11-09 13:07:12.750 313 12481.23 226.32 54601.55 88888.00 2013-11-09 13:07:12.875 313 12481.20 226.30 54601.50 88888.00 2013-11-09 13:07:13.000 313 12481.15 226.25 54601.45 88888.00 2013-11-09 13:07:13.125 313 12481.05 226.20 54601.45 88888.00 2013-11-09 13:07:13.250 313 12480.95 226.10 54601.43 88888.00 2013-11-09 13:07:13.375 313 12480.90 226.05 54601.40 88888.00 2013-11-09 13:07:13.500 313 12480.92 226.00 54601.35 88888.00 2013-11-09 13:07:13.625 313 12480.92 225.93 54601.32 88888.00 2013-11-09 13:07:13.750 313 12480.95 225.85 54601.25 88888.00 2013-11-09 13:07:13.875 313 12480.95 225.80 54601.22 88888.00 2013-11-09 13:07:14.000 313 12480.92 225.70 54601.20 88888.00 2013-11-09 13:07:14.125 313 12480.95 225.60 54601.18 88888.00 2013-11-09 13:07:14.250 313 12480.95 225.53 54601.12 88888.00 2013-11-09 13:07:14.375 313 12481.00 225.47 54601.10 88888.00 2013-11-09 13:07:14.500 313 12480.98 225.38 54601.05 88888.00 2013-11-09 13:07:14.625 313 12481.00 225.25 54601.00 88888.00 2013-11-09 13:07:14.750 313 12481.15 225.22 54600.97 88888.00 2013-11-09 13:07:14.875 313 12481.23 225.12 54600.95 88888.00 2013-11-09 13:07:15.000 313 12481.25 225.07 54600.90 88888.00 2013-11-09 13:07:15.125 313 12481.27 224.97 54600.88 88888.00 2013-11-09 13:07:15.250 313 12481.27 224.88 54600.82 88888.00 2013-11-09 13:07:15.375 313 12481.40 224.82 54600.78 88888.00 2013-11-09 13:07:15.500 313 12481.58 224.75 54600.75 88888.00 2013-11-09 13:07:15.625 313 12481.62 224.65 54600.72 88888.00 2013-11-09 13:07:15.750 313 12481.60 224.53 54600.65 88888.00 2013-11-09 13:07:15.875 313 12481.73 224.45 54600.60 88888.00 2013-11-09 13:07:16.000 313 12481.85 224.38 54600.55 88888.00 2013-11-09 13:07:16.125 313 12481.98 224.30 54600.55 88888.00 2013-11-09 13:07:16.250 313 12482.10 224.25 54600.53 88888.00 2013-11-09 13:07:16.375 313 12482.25 224.22 54600.47 88888.00 2013-11-09 13:07:16.500 313 12482.33 224.20 54600.43 88888.00 2013-11-09 13:07:16.625 313 12482.38 224.18 54600.38 88888.00 2013-11-09 13:07:16.750 313 12482.48 224.18 54600.35 88888.00 2013-11-09 13:07:16.875 313 12482.62 224.12 54600.28 88888.00 2013-11-09 13:07:17.000 313 12482.70 224.07 54600.22 88888.00 2013-11-09 13:07:17.125 313 12482.77 224.05 54600.20 88888.00 2013-11-09 13:07:17.250 313 12482.85 224.00 54600.15 88888.00 2013-11-09 13:07:17.375 313 12482.95 224.03 54600.12 88888.00 2013-11-09 13:07:17.500 313 12483.10 224.00 54600.07 88888.00 2013-11-09 13:07:17.625 313 12483.17 223.95 54600.03 88888.00 2013-11-09 13:07:17.750 313 12483.17 223.85 54599.97 88888.00 2013-11-09 13:07:17.875 313 12483.17 223.78 54599.93 88888.00 2013-11-09 13:07:18.000 313 12483.25 223.72 54599.88 88888.00 2013-11-09 13:07:18.125 313 12483.35 223.68 54599.85 88888.00 2013-11-09 13:07:18.250 313 12483.40 223.57 54599.80 88888.00 2013-11-09 13:07:18.375 313 12483.45 223.60 54599.75 88888.00 2013-11-09 13:07:18.500 313 12483.45 223.60 54599.75 88888.00 2013-11-09 13:07:18.625 313 12483.40 223.60 54599.75 88888.00 2013-11-09 13:07:18.750 313 12483.27 223.60 54599.70 88888.00 2013-11-09 13:07:18.875 313 12483.20 223.60 54599.70 88888.00 2013-11-09 13:07:19.000 313 12483.15 223.65 54599.65 88888.00 2013-11-09 13:07:19.125 313 12483.10 223.65 54599.65 88888.00 2013-11-09 13:07:19.250 313 12483.02 223.68 54599.60 88888.00 2013-11-09 13:07:19.375 313 12483.10 223.68 54599.57 88888.00 2013-11-09 13:07:19.500 313 12483.12 223.62 54599.50 88888.00 2013-11-09 13:07:19.625 313 12483.10 223.57 54599.45 88888.00 2013-11-09 13:07:19.750 313 12483.08 223.53 54599.38 88888.00 2013-11-09 13:07:19.875 313 12483.05 223.45 54599.35 88888.00 2013-11-09 13:07:20.000 313 12483.00 223.38 54599.32 88888.00 2013-11-09 13:07:20.125 313 12482.90 223.28 54599.32 88888.00 2013-11-09 13:07:20.250 313 12482.83 223.20 54599.30 88888.00 2013-11-09 13:07:20.375 313 12482.88 223.18 54599.28 88888.00 2013-11-09 13:07:20.500 313 12482.80 223.15 54599.25 88888.00 2013-11-09 13:07:20.625 313 12482.65 223.12 54599.20 88888.00 2013-11-09 13:07:20.750 313 12482.58 223.10 54599.22 88888.00 2013-11-09 13:07:20.875 313 12482.45 223.10 54599.18 88888.00 2013-11-09 13:07:21.000 313 12482.35 223.10 54599.15 88888.00 2013-11-09 13:07:21.125 313 12482.27 223.12 54599.18 88888.00 2013-11-09 13:07:21.250 313 12482.17 223.10 54599.15 88888.00 2013-11-09 13:07:21.375 313 12482.08 223.07 54599.07 88888.00 2013-11-09 13:07:21.500 313 12481.95 223.07 54599.05 88888.00 2013-11-09 13:07:21.625 313 12481.90 223.03 54599.03 88888.00 2013-11-09 13:07:21.750 313 12481.77 222.97 54599.00 88888.00 2013-11-09 13:07:21.875 313 12481.58 222.93 54599.00 88888.00 2013-11-09 13:07:22.000 313 12481.45 222.88 54599.00 88888.00 2013-11-09 13:07:22.125 313 12481.42 222.80 54599.00 88888.00 2013-11-09 13:07:22.250 313 12481.27 222.72 54598.97 88888.00 2013-11-09 13:07:22.375 313 12481.12 222.68 54598.95 88888.00 2013-11-09 13:07:22.500 313 12481.00 222.62 54598.97 88888.00 2013-11-09 13:07:22.625 313 12480.90 222.55 54598.95 88888.00 2013-11-09 13:07:22.750 313 12480.77 222.50 54598.93 88888.00 2013-11-09 13:07:22.875 313 12480.60 222.53 54598.93 88888.00 2013-11-09 13:07:23.000 313 12480.45 222.57 54598.88 88888.00 2013-11-09 13:07:23.125 313 12480.33 222.65 54598.85 88888.00 2013-11-09 13:07:23.250 313 12480.23 222.72 54598.82 88888.00 2013-11-09 13:07:23.375 313 12480.20 222.75 54598.80 88888.00 2013-11-09 13:07:23.500 313 12480.10 222.80 54598.78 88888.00 2013-11-09 13:07:23.625 313 12480.00 222.85 54598.78 88888.00 2013-11-09 13:07:23.750 313 12479.85 222.88 54598.75 88888.00 2013-11-09 13:07:23.875 313 12479.80 222.88 54598.72 88888.00 2013-11-09 13:07:24.000 313 12479.77 222.93 54598.70 88888.00 2013-11-09 13:07:24.125 313 12479.70 222.90 54598.68 88888.00 2013-11-09 13:07:24.250 313 12479.62 222.82 54598.65 88888.00 2013-11-09 13:07:24.375 313 12479.62 222.80 54598.65 88888.00 2013-11-09 13:07:24.500 313 12479.52 222.75 54598.62 88888.00 2013-11-09 13:07:24.625 313 12479.50 222.72 54598.60 88888.00 2013-11-09 13:07:24.750 313 12479.50 222.68 54598.62 88888.00 2013-11-09 13:07:24.875 313 12479.48 222.62 54598.62 88888.00 2013-11-09 13:07:25.000 313 12479.35 222.57 54598.62 88888.00 2013-11-09 13:07:25.125 313 12479.20 222.57 54598.62 88888.00 2013-11-09 13:07:25.250 313 12479.08 222.57 54598.65 88888.00 2013-11-09 13:07:25.375 313 12478.98 222.60 54598.62 88888.00 2013-11-09 13:07:25.500 313 12478.95 222.60 54598.62 88888.00 2013-11-09 13:07:25.625 313 12478.88 222.62 54598.62 88888.00 2013-11-09 13:07:25.750 313 12478.83 222.62 54598.62 88888.00 2013-11-09 13:07:25.875 313 12478.77 222.70 54598.65 88888.00 2013-11-09 13:07:26.000 313 12478.70 222.72 54598.60 88888.00 2013-11-09 13:07:26.125 313 12478.65 222.75 54598.57 88888.00 2013-11-09 13:07:26.250 313 12478.62 222.70 54598.57 88888.00 2013-11-09 13:07:26.375 313 12478.65 222.70 54598.55 88888.00 2013-11-09 13:07:26.500 313 12478.70 222.70 54598.50 88888.00 2013-11-09 13:07:26.625 313 12478.75 222.65 54598.47 88888.00 2013-11-09 13:07:26.750 313 12478.77 222.57 54598.47 88888.00 2013-11-09 13:07:26.875 313 12478.80 222.47 54598.45 88888.00 2013-11-09 13:07:27.000 313 12478.80 222.43 54598.40 88888.00 2013-11-09 13:07:27.125 313 12478.80 222.32 54598.38 88888.00 2013-11-09 13:07:27.250 313 12478.85 222.20 54598.38 88888.00 2013-11-09 13:07:27.375 313 12478.92 222.12 54598.38 88888.00 2013-11-09 13:07:27.500 313 12479.02 222.05 54598.35 88888.00 2013-11-09 13:07:27.625 313 12479.12 221.95 54598.30 88888.00 2013-11-09 13:07:27.750 313 12479.15 221.88 54598.25 88888.00 2013-11-09 13:07:27.875 313 12479.12 221.82 54598.22 88888.00 2013-11-09 13:07:28.000 313 12479.15 221.80 54598.22 88888.00 2013-11-09 13:07:28.125 313 12479.12 221.75 54598.20 88888.00 2013-11-09 13:07:28.250 313 12479.17 221.75 54598.20 88888.00 2013-11-09 13:07:28.375 313 12479.20 221.75 54598.15 88888.00 2013-11-09 13:07:28.500 313 12479.20 221.68 54598.10 88888.00 2013-11-09 13:07:28.625 313 12479.17 221.62 54598.05 88888.00 2013-11-09 13:07:28.750 313 12479.20 221.57 54598.03 88888.00 2013-11-09 13:07:28.875 313 12479.23 221.53 54598.00 88888.00 2013-11-09 13:07:29.000 313 12479.27 221.45 54598.03 88888.00 2013-11-09 13:07:29.125 313 12479.27 221.35 54598.00 88888.00 2013-11-09 13:07:29.250 313 12479.25 221.25 54598.00 88888.00 2013-11-09 13:07:29.375 313 12479.23 221.12 54597.95 88888.00 2013-11-09 13:07:29.500 313 12479.23 221.05 54597.90 88888.00 2013-11-09 13:07:29.625 313 12479.27 221.03 54597.90 88888.00 2013-11-09 13:07:29.750 313 12479.35 221.00 54597.90 88888.00 2013-11-09 13:07:29.875 313 12479.40 220.97 54597.85 88888.00 2013-11-09 13:07:30.000 313 12479.38 220.97 54597.80 88888.00 2013-11-09 13:07:30.125 313 12479.38 221.00 54597.78 88888.00 2013-11-09 13:07:30.250 313 12479.48 221.03 54597.75 88888.00 2013-11-09 13:07:30.375 313 12479.60 221.05 54597.70 88888.00 2013-11-09 13:07:30.500 313 12479.58 221.12 54597.65 88888.00 2013-11-09 13:07:30.625 313 12479.55 221.20 54597.62 88888.00 2013-11-09 13:07:30.750 313 12479.65 221.22 54597.57 88888.00 2013-11-09 13:07:30.875 313 12479.67 221.22 54597.53 88888.00 2013-11-09 13:07:31.000 313 12479.73 221.28 54597.47 88888.00 2013-11-09 13:07:31.125 313 12479.75 221.28 54597.45 88888.00 2013-11-09 13:07:31.250 313 12479.85 221.20 54597.38 88888.00 2013-11-09 13:07:31.375 313 12480.00 221.18 54597.35 88888.00 2013-11-09 13:07:31.500 313 12480.02 221.15 54597.30 88888.00 2013-11-09 13:07:31.625 313 12480.00 221.12 54597.25 88888.00 2013-11-09 13:07:31.750 313 12480.00 221.10 54597.25 88888.00 2013-11-09 13:07:31.875 313 12480.00 221.07 54597.20 88888.00 2013-11-09 13:07:32.000 313 12480.10 221.07 54597.20 88888.00 2013-11-09 13:07:32.125 313 12480.15 221.07 54597.15 88888.00 2013-11-09 13:07:32.250 313 12480.08 221.05 54597.10 88888.00 2013-11-09 13:07:32.375 313 12480.02 221.03 54597.07 88888.00 2013-11-09 13:07:32.500 313 12480.00 221.05 54597.03 88888.00 2013-11-09 13:07:32.625 313 12480.00 221.03 54596.97 88888.00 2013-11-09 13:07:32.750 313 12479.98 221.03 54596.93 88888.00 2013-11-09 13:07:32.875 313 12479.98 221.07 54596.88 88888.00 2013-11-09 13:07:33.000 313 12479.98 221.10 54596.80 88888.00 2013-11-09 13:07:33.125 313 12480.02 221.12 54596.80 88888.00 2013-11-09 13:07:33.250 313 12480.05 221.10 54596.72 88888.00 2013-11-09 13:07:33.375 313 12480.12 221.10 54596.65 88888.00 2013-11-09 13:07:33.500 313 12480.12 221.18 54596.65 88888.00 2013-11-09 13:07:33.625 313 12480.23 221.18 54596.62 88888.00 2013-11-09 13:07:33.750 313 12480.25 221.18 54596.57 88888.00 2013-11-09 13:07:33.875 313 12480.23 221.18 54596.53 88888.00 2013-11-09 13:07:34.000 313 12480.27 221.18 54596.45 88888.00 2013-11-09 13:07:34.125 313 12480.42 221.18 54596.43 88888.00 2013-11-09 13:07:34.250 313 12480.52 221.18 54596.38 88888.00 2013-11-09 13:07:34.375 313 12480.55 221.12 54596.35 88888.00 2013-11-09 13:07:34.500 313 12480.60 221.15 54596.30 88888.00 2013-11-09 13:07:34.625 313 12480.67 221.18 54596.30 88888.00 2013-11-09 13:07:34.750 313 12480.80 221.15 54596.28 88888.00 2013-11-09 13:07:34.875 313 12480.85 221.12 54596.25 88888.00 2013-11-09 13:07:35.000 313 12480.90 221.10 54596.18 88888.00 2013-11-09 13:07:35.125 313 12481.00 221.15 54596.15 88888.00 2013-11-09 13:07:35.250 313 12481.10 221.15 54596.12 88888.00 2013-11-09 13:07:35.375 313 12481.17 221.15 54596.05 88888.00 2013-11-09 13:07:35.500 313 12481.30 221.18 54596.03 88888.00 2013-11-09 13:07:35.625 313 12481.55 221.20 54595.97 88888.00 2013-11-09 13:07:35.750 313 12481.77 221.20 54595.93 88888.00 2013-11-09 13:07:35.875 313 12481.90 221.15 54595.88 88888.00 2013-11-09 13:07:36.000 313 12482.05 221.10 54595.82 88888.00 2013-11-09 13:07:36.125 313 12482.15 221.07 54595.82 88888.00 2013-11-09 13:07:36.250 313 12482.30 221.03 54595.80 88888.00 2013-11-09 13:07:36.375 313 12482.48 220.95 54595.75 88888.00 2013-11-09 13:07:36.500 313 12482.62 220.90 54595.72 88888.00 2013-11-09 13:07:36.625 313 12482.70 220.90 54595.70 88888.00 2013-11-09 13:07:36.750 313 12482.75 220.93 54595.70 88888.00 2013-11-09 13:07:36.875 313 12482.80 220.95 54595.68 88888.00 2013-11-09 13:07:37.000 313 12482.90 220.93 54595.65 88888.00 2013-11-09 13:07:37.125 313 12483.00 220.90 54595.62 88888.00 2013-11-09 13:07:37.250 313 12483.05 220.85 54595.60 88888.00 2013-11-09 13:07:37.375 313 12483.12 220.82 54595.60 88888.00 2013-11-09 13:07:37.500 313 12483.15 220.80 54595.60 88888.00 2013-11-09 13:07:37.625 313 12483.20 220.78 54595.60 88888.00 2013-11-09 13:07:37.750 313 12483.25 220.75 54595.55 88888.00 2013-11-09 13:07:37.875 313 12483.38 220.72 54595.53 88888.00 2013-11-09 13:07:38.000 313 12483.52 220.70 54595.50 88888.00 2013-11-09 13:07:38.125 313 12483.58 220.70 54595.50 88888.00 2013-11-09 13:07:38.250 313 12483.62 220.68 54595.55 88888.00 2013-11-09 13:07:38.375 313 12483.65 220.68 54595.55 88888.00 2013-11-09 13:07:38.500 313 12483.62 220.68 54595.53 88888.00 2013-11-09 13:07:38.625 313 12483.60 220.70 54595.53 88888.00 2013-11-09 13:07:38.750 313 12483.60 220.75 54595.55 88888.00 2013-11-09 13:07:38.875 313 12483.48 220.82 54595.55 88888.00 2013-11-09 13:07:39.000 313 12483.38 220.90 54595.57 88888.00 2013-11-09 13:07:39.125 313 12483.30 220.97 54595.55 88888.00 2013-11-09 13:07:39.250 313 12483.27 221.00 54595.55 88888.00 2013-11-09 13:07:39.375 313 12483.33 221.05 54595.57 88888.00 2013-11-09 13:07:39.500 313 12483.35 221.07 54595.57 88888.00 2013-11-09 13:07:39.625 313 12483.35 221.07 54595.57 88888.00 2013-11-09 13:07:39.750 313 12483.35 221.10 54595.57 88888.00 2013-11-09 13:07:39.875 313 12483.27 221.10 54595.60 88888.00 2013-11-09 13:07:40.000 313 12483.23 221.10 54595.60 88888.00 2013-11-09 13:07:40.125 313 12483.23 221.03 54595.62 88888.00 2013-11-09 13:07:40.250 313 12483.17 221.00 54595.65 88888.00 2013-11-09 13:07:40.375 313 12483.15 220.97 54595.65 88888.00 2013-11-09 13:07:40.500 313 12483.02 221.00 54595.68 88888.00 2013-11-09 13:07:40.625 313 12482.88 220.97 54595.70 88888.00 2013-11-09 13:07:40.750 313 12482.75 220.90 54595.70 88888.00 2013-11-09 13:07:40.875 313 12482.65 220.85 54595.70 88888.00 2013-11-09 13:07:41.000 313 12482.55 220.80 54595.70 88888.00 2013-11-09 13:07:41.125 313 12482.45 220.78 54595.72 88888.00 2013-11-09 13:07:41.250 313 12482.33 220.72 54595.75 88888.00 2013-11-09 13:07:41.375 313 12482.23 220.70 54595.78 88888.00 2013-11-09 13:07:41.500 313 12482.12 220.60 54595.80 88888.00 2013-11-09 13:07:41.625 313 12482.02 220.47 54595.80 88888.00 2013-11-09 13:07:41.750 313 12481.85 220.35 54595.80 88888.00 2013-11-09 13:07:41.875 313 12481.67 220.18 54595.80 88888.00 2013-11-09 13:07:42.000 313 12481.58 220.10 54595.82 88888.00 2013-11-09 13:07:42.125 313 12481.52 220.05 54595.88 88888.00 2013-11-09 13:07:42.250 313 12481.45 219.90 54595.88 88888.00 2013-11-09 13:07:42.375 313 12481.35 219.80 54595.90 88888.00 2013-11-09 13:07:42.500 313 12481.23 219.65 54595.90 88888.00 2013-11-09 13:07:42.625 313 12481.10 219.50 54595.90 88888.00 2013-11-09 13:07:42.750 313 12480.90 219.40 54595.93 88888.00 2013-11-09 13:07:42.875 313 12480.70 219.30 54595.93 88888.00 2013-11-09 13:07:43.000 313 12480.55 219.22 54595.93 88888.00 2013-11-09 13:07:43.125 313 12480.38 219.18 54595.95 88888.00 2013-11-09 13:07:43.250 313 12480.23 219.10 54595.95 88888.00 2013-11-09 13:07:43.375 313 12480.08 219.07 54595.97 88888.00 2013-11-09 13:07:43.500 313 12480.02 218.97 54595.95 88888.00 2013-11-09 13:07:43.625 313 12479.98 218.88 54595.97 88888.00 2013-11-09 13:07:43.750 313 12479.90 218.78 54595.97 88888.00 2013-11-09 13:07:43.875 313 12479.83 218.65 54596.00 88888.00 2013-11-09 13:07:44.000 313 12479.80 218.53 54595.97 88888.00 2013-11-09 13:07:44.125 313 12479.77 218.45 54595.97 88888.00 2013-11-09 13:07:44.250 313 12479.67 218.35 54596.00 88888.00 2013-11-09 13:07:44.375 313 12479.60 218.30 54595.97 88888.00 2013-11-09 13:07:44.500 313 12479.52 218.22 54595.97 88888.00 2013-11-09 13:07:44.625 313 12479.48 218.18 54596.00 88888.00 2013-11-09 13:07:44.750 313 12479.45 218.15 54596.03 88888.00 2013-11-09 13:07:44.875 313 12479.35 218.07 54596.00 88888.00 2013-11-09 13:07:45.000 313 12479.25 218.00 54596.00 88888.00 2013-11-09 13:07:45.125 313 12479.20 217.97 54596.00 88888.00 2013-11-09 13:07:45.250 313 12479.15 217.88 54596.03 88888.00 2013-11-09 13:07:45.375 313 12479.12 217.85 54596.03 88888.00 2013-11-09 13:07:45.500 313 12479.05 217.82 54596.03 88888.00 2013-11-09 13:07:45.625 313 12479.00 217.85 54596.00 88888.00 2013-11-09 13:07:45.750 313 12478.98 217.82 54595.97 88888.00 2013-11-09 13:07:45.875 313 12479.00 217.75 54595.95 88888.00 2013-11-09 13:07:46.000 313 12478.95 217.72 54595.97 88888.00 2013-11-09 13:07:46.125 313 12478.95 217.70 54596.00 88888.00 2013-11-09 13:07:46.250 313 12478.83 217.72 54595.97 88888.00 2013-11-09 13:07:46.375 313 12478.83 217.68 54595.95 88888.00 2013-11-09 13:07:46.500 313 12478.90 217.60 54595.95 88888.00 2013-11-09 13:07:46.625 313 12478.92 217.50 54595.90 88888.00 2013-11-09 13:07:46.750 313 12478.90 217.45 54595.90 88888.00 2013-11-09 13:07:46.875 313 12478.90 217.43 54595.90 88888.00 2013-11-09 13:07:47.000 313 12478.90 217.35 54595.90 88888.00 2013-11-09 13:07:47.125 313 12478.85 217.30 54595.90 88888.00 2013-11-09 13:07:47.250 313 12478.83 217.18 54595.90 88888.00 2013-11-09 13:07:47.375 313 12478.80 217.10 54595.90 88888.00 2013-11-09 13:07:47.500 313 12478.67 217.00 54595.88 88888.00 2013-11-09 13:07:47.625 313 12478.58 216.90 54595.88 88888.00 2013-11-09 13:07:47.750 313 12478.48 216.85 54595.88 88888.00 2013-11-09 13:07:47.875 313 12478.35 216.78 54595.90 88888.00 2013-11-09 13:07:48.000 313 12478.17 216.68 54595.90 88888.00 2013-11-09 13:07:48.125 313 12477.92 216.65 54595.95 88888.00 2013-11-09 13:07:48.250 313 12477.67 216.62 54595.95 88888.00 2013-11-09 13:07:48.375 313 12477.52 216.62 54595.95 88888.00 2013-11-09 13:07:48.500 313 12477.30 216.62 54595.95 88888.00 2013-11-09 13:07:48.625 313 12477.15 216.68 54595.97 88888.00 2013-11-09 13:07:48.750 313 12477.02 216.62 54595.95 88888.00 2013-11-09 13:07:48.875 313 12476.90 216.60 54595.95 88888.00 2013-11-09 13:07:49.000 313 12476.75 216.55 54595.95 88888.00 2013-11-09 13:07:49.125 313 12476.65 216.47 54595.97 88888.00 2013-11-09 13:07:49.250 313 12476.48 216.40 54595.93 88888.00 2013-11-09 13:07:49.375 313 12476.42 216.35 54595.93 88888.00 2013-11-09 13:07:49.500 313 12476.33 216.28 54595.93 88888.00 2013-11-09 13:07:49.625 313 12476.25 216.18 54595.90 88888.00 2013-11-09 13:07:49.750 313 12476.10 216.07 54595.90 88888.00 2013-11-09 13:07:49.875 313 12476.00 216.00 54595.90 88888.00 2013-11-09 13:07:50.000 313 12475.92 215.95 54595.88 88888.00 2013-11-09 13:07:50.125 313 12475.85 215.85 54595.90 88888.00 2013-11-09 13:07:50.250 313 12475.62 215.75 54595.88 88888.00 2013-11-09 13:07:50.375 313 12475.48 215.72 54595.88 88888.00 2013-11-09 13:07:50.500 313 12475.33 215.68 54595.85 88888.00 2013-11-09 13:07:50.625 313 12475.17 215.68 54595.88 88888.00 2013-11-09 13:07:50.750 313 12475.05 215.65 54595.85 88888.00 2013-11-09 13:07:50.875 313 12474.88 215.62 54595.80 88888.00 2013-11-09 13:07:51.000 313 12474.73 215.57 54595.80 88888.00 2013-11-09 13:07:51.125 313 12474.62 215.50 54595.80 88888.00 2013-11-09 13:07:51.250 313 12474.50 215.40 54595.80 88888.00 2013-11-09 13:07:51.375 313 12474.40 215.32 54595.80 88888.00 2013-11-09 13:07:51.500 313 12474.33 215.20 54595.78 88888.00 2013-11-09 13:07:51.625 313 12474.23 215.07 54595.78 88888.00 2013-11-09 13:07:51.750 313 12474.10 214.93 54595.75 88888.00 2013-11-09 13:07:51.875 313 12473.98 214.78 54595.72 88888.00 2013-11-09 13:07:52.000 313 12473.88 214.68 54595.72 88888.00 2013-11-09 13:07:52.125 313 12473.83 214.57 54595.80 88888.00 2013-11-09 13:07:52.250 313 12473.67 214.47 54595.78 88888.00 2013-11-09 13:07:52.375 313 12473.52 214.45 54595.80 88888.00 2013-11-09 13:07:52.500 313 12473.35 214.38 54595.80 88888.00 2013-11-09 13:07:52.625 313 12473.23 214.35 54595.80 88888.00 2013-11-09 13:07:52.750 313 12473.08 214.35 54595.80 88888.00 2013-11-09 13:07:52.875 313 12473.00 214.32 54595.80 88888.00 2013-11-09 13:07:53.000 313 12472.88 214.28 54595.80 88888.00 2013-11-09 13:07:53.125 313 12472.80 214.32 54595.80 88888.00 2013-11-09 13:07:53.250 313 12472.70 214.32 54595.80 88888.00 2013-11-09 13:07:53.375 313 12472.62 214.38 54595.78 88888.00 2013-11-09 13:07:53.500 313 12472.50 214.43 54595.78 88888.00 2013-11-09 13:07:53.625 313 12472.42 214.50 54595.80 88888.00 2013-11-09 13:07:53.750 313 12472.38 214.60 54595.78 88888.00 2013-11-09 13:07:53.875 313 12472.25 214.72 54595.78 88888.00 2013-11-09 13:07:54.000 313 12472.23 214.85 54595.75 88888.00 2013-11-09 13:07:54.125 313 12472.20 214.97 54595.75 88888.00 2013-11-09 13:07:54.250 313 12472.00 215.10 54595.72 88888.00 2013-11-09 13:07:54.375 313 12471.90 215.25 54595.70 88888.00 2013-11-09 13:07:54.500 313 12471.77 215.47 54595.68 88888.00 2013-11-09 13:07:54.625 313 12471.70 215.65 54595.68 88888.00 2013-11-09 13:07:54.750 313 12471.65 215.88 54595.68 88888.00 2013-11-09 13:07:54.875 313 12471.58 216.05 54595.62 88888.00 2013-11-09 13:07:55.000 313 12471.45 216.18 54595.62 88888.00 2013-11-09 13:07:55.125 313 12471.23 216.32 54595.62 88888.00 2013-11-09 13:07:55.250 313 12471.05 216.45 54595.62 88888.00 2013-11-09 13:07:55.375 313 12470.95 216.57 54595.62 88888.00 2013-11-09 13:07:55.500 313 12470.88 216.70 54595.62 88888.00 2013-11-09 13:07:55.625 313 12470.75 216.78 54595.65 88888.00 2013-11-09 13:07:55.750 313 12470.65 216.82 54595.68 88888.00 2013-11-09 13:07:55.875 313 12470.60 216.93 54595.68 88888.00 2013-11-09 13:07:56.000 313 12470.52 216.97 54595.68 88888.00 2013-11-09 13:07:56.125 313 12470.48 217.03 54595.72 88888.00 2013-11-09 13:07:56.250 313 12470.40 217.07 54595.72 88888.00 2013-11-09 13:07:56.375 313 12470.38 217.12 54595.72 88888.00 2013-11-09 13:07:56.500 313 12470.33 217.15 54595.72 88888.00 2013-11-09 13:07:56.625 313 12470.33 217.18 54595.75 88888.00 2013-11-09 13:07:56.750 313 12470.33 217.12 54595.75 88888.00 2013-11-09 13:07:56.875 313 12470.33 217.10 54595.72 88888.00 2013-11-09 13:07:57.000 313 12470.40 217.10 54595.72 88888.00 2013-11-09 13:07:57.125 313 12470.45 217.05 54595.75 88888.00 2013-11-09 13:07:57.250 313 12470.50 216.97 54595.72 88888.00 2013-11-09 13:07:57.375 313 12470.65 216.93 54595.72 88888.00 2013-11-09 13:07:57.500 313 12470.73 216.93 54595.70 88888.00 2013-11-09 13:07:57.625 313 12470.75 216.90 54595.72 88888.00 2013-11-09 13:07:57.750 313 12470.83 216.88 54595.70 88888.00 2013-11-09 13:07:57.875 313 12470.95 216.80 54595.65 88888.00 2013-11-09 13:07:58.000 313 12471.10 216.75 54595.62 88888.00 2013-11-09 13:07:58.125 313 12471.17 216.68 54595.65 88888.00 2013-11-09 13:07:58.250 313 12471.25 216.53 54595.68 88888.00 2013-11-09 13:07:58.375 313 12471.40 216.45 54595.65 88888.00 2013-11-09 13:07:58.500 313 12471.50 216.25 54595.68 88888.00 2013-11-09 13:07:58.625 313 12471.58 216.10 54595.65 88888.00 2013-11-09 13:07:58.750 313 12471.73 216.00 54595.65 88888.00 2013-11-09 13:07:58.875 313 12471.85 215.88 54595.68 88888.00 2013-11-09 13:07:59.000 313 12471.88 215.72 54595.65 88888.00 2013-11-09 13:07:59.125 313 12471.92 215.60 54595.65 88888.00 2013-11-09 13:07:59.250 313 12472.02 215.50 54595.65 88888.00 2013-11-09 13:07:59.375 313 12472.17 215.47 54595.65 88888.00 2013-11-09 13:07:59.500 313 12472.23 215.50 54595.65 88888.00 2013-11-09 13:07:59.625 313 12472.25 215.57 54595.68 88888.00 2013-11-09 13:07:59.750 313 12472.27 215.62 54595.68 88888.00 2013-11-09 13:07:59.875 313 12472.27 215.72 54595.68 88888.00 2013-11-09 13:08:00.000 313 12472.20 215.85 54595.68 88888.00 2013-11-09 13:08:00.125 313 12472.12 215.95 54595.68 88888.00 2013-11-09 13:08:00.250 313 12472.08 216.00 54595.68 88888.00 2013-11-09 13:08:00.375 313 12472.08 216.07 54595.68 88888.00 2013-11-09 13:08:00.500 313 12472.00 216.10 54595.65 88888.00 2013-11-09 13:08:00.625 313 12471.95 216.12 54595.65 88888.00 2013-11-09 13:08:00.750 313 12471.88 216.20 54595.68 88888.00 2013-11-09 13:08:00.875 313 12471.75 216.30 54595.65 88888.00 2013-11-09 13:08:01.000 313 12471.62 216.35 54595.68 88888.00 2013-11-09 13:08:01.125 313 12471.55 216.38 54595.70 88888.00 2013-11-09 13:08:01.250 313 12471.42 216.35 54595.72 88888.00 2013-11-09 13:08:01.375 313 12471.38 216.32 54595.72 88888.00 2013-11-09 13:08:01.500 313 12471.30 216.32 54595.75 88888.00 2013-11-09 13:08:01.625 313 12471.17 216.32 54595.75 88888.00 2013-11-09 13:08:01.750 313 12471.05 216.30 54595.78 88888.00 2013-11-09 13:08:01.875 313 12470.92 216.25 54595.75 88888.00 2013-11-09 13:08:02.000 313 12470.85 216.22 54595.75 88888.00 2013-11-09 13:08:02.125 313 12470.83 216.22 54595.82 88888.00 2013-11-09 13:08:02.250 313 12470.67 216.28 54595.88 88888.00 2013-11-09 13:08:02.375 313 12470.58 216.28 54595.82 88888.00 2013-11-09 13:08:02.500 313 12470.45 216.30 54595.82 88888.00 2013-11-09 13:08:02.625 313 12470.33 216.35 54595.82 88888.00 2013-11-09 13:08:02.750 313 12470.30 216.40 54595.80 88888.00 2013-11-09 13:08:02.875 313 12470.25 216.45 54595.78 88888.00 2013-11-09 13:08:03.000 313 12470.15 216.47 54595.78 88888.00 2013-11-09 13:08:03.125 313 12470.17 216.53 54595.82 88888.00 2013-11-09 13:08:03.250 313 12470.17 216.53 54595.82 88888.00 2013-11-09 13:08:03.375 313 12470.17 216.57 54595.82 88888.00 2013-11-09 13:08:03.500 313 12470.30 216.57 54595.82 88888.00 2013-11-09 13:08:03.625 313 12470.38 216.60 54595.82 88888.00 2013-11-09 13:08:03.750 313 12470.45 216.57 54595.82 88888.00 2013-11-09 13:08:03.875 313 12470.48 216.53 54595.82 88888.00 2013-11-09 13:08:04.000 313 12470.45 216.45 54595.82 88888.00 2013-11-09 13:08:04.125 313 12470.48 216.43 54595.88 88888.00 2013-11-09 13:08:04.250 313 12470.45 216.45 54595.88 88888.00 2013-11-09 13:08:04.375 313 12470.38 216.45 54595.85 88888.00 2013-11-09 13:08:04.500 313 12470.38 216.50 54595.88 88888.00 2013-11-09 13:08:04.625 313 12470.33 216.60 54595.90 88888.00 2013-11-09 13:08:04.750 313 12470.25 216.68 54595.90 88888.00 2013-11-09 13:08:04.875 313 12470.12 216.75 54595.90 88888.00 2013-11-09 13:08:05.000 313 12470.02 216.85 54595.90 88888.00 2013-11-09 13:08:05.125 313 12469.95 216.95 54595.90 88888.00 2013-11-09 13:08:05.250 313 12469.77 217.00 54595.88 88888.00 2013-11-09 13:08:05.375 313 12469.67 217.10 54595.88 88888.00 2013-11-09 13:08:05.500 313 12469.58 217.18 54595.85 88888.00 2013-11-09 13:08:05.625 313 12469.55 217.22 54595.82 88888.00 2013-11-09 13:08:05.750 313 12469.58 217.28 54595.85 88888.00 2013-11-09 13:08:05.875 313 12469.52 217.38 54595.82 88888.00 2013-11-09 13:08:06.000 313 12469.45 217.45 54595.80 88888.00 2013-11-09 13:08:06.125 313 12469.48 217.53 54595.80 88888.00 2013-11-09 13:08:06.250 313 12469.35 217.62 54595.80 88888.00 2013-11-09 13:08:06.375 313 12469.23 217.70 54595.78 88888.00 2013-11-09 13:08:06.500 313 12469.20 217.78 54595.72 88888.00 2013-11-09 13:08:06.625 313 12469.25 217.85 54595.72 88888.00 2013-11-09 13:08:06.750 313 12469.25 217.93 54595.72 88888.00 2013-11-09 13:08:06.875 313 12469.20 218.00 54595.68 88888.00 2013-11-09 13:08:07.000 313 12469.15 218.12 54595.68 88888.00 2013-11-09 13:08:07.125 313 12469.17 218.28 54595.70 88888.00 2013-11-09 13:08:07.250 313 12469.12 218.38 54595.65 88888.00 2013-11-09 13:08:07.375 313 12469.10 218.43 54595.62 88888.00 2013-11-09 13:08:07.500 313 12469.10 218.53 54595.62 88888.00 2013-11-09 13:08:07.625 313 12469.20 218.62 54595.60 88888.00 2013-11-09 13:08:07.750 313 12469.30 218.72 54595.62 88888.00 2013-11-09 13:08:07.875 313 12469.35 218.78 54595.60 88888.00 2013-11-09 13:08:08.000 313 12469.38 218.78 54595.57 88888.00 2013-11-09 13:08:08.125 313 12469.45 218.80 54595.57 88888.00 2013-11-09 13:08:08.250 313 12469.48 218.78 54595.57 88888.00 2013-11-09 13:08:08.375 313 12469.50 218.75 54595.60 88888.00 2013-11-09 13:08:08.500 313 12469.52 218.75 54595.55 88888.00 2013-11-09 13:08:08.625 313 12469.58 218.68 54595.55 88888.00 2013-11-09 13:08:08.750 313 12469.62 218.68 54595.40 88888.00 2013-11-09 13:08:08.875 313 12469.70 218.65 54595.38 88888.00 2013-11-09 13:08:09.000 313 12469.73 218.57 54595.40 88888.00 2013-11-09 13:08:09.125 313 12469.77 218.53 54595.43 88888.00 2013-11-09 13:08:09.250 313 12469.88 218.43 54595.43 88888.00 2013-11-09 13:08:09.375 313 12469.95 218.35 54595.40 88888.00 2013-11-09 13:08:09.500 313 12470.00 218.32 54595.40 88888.00 2013-11-09 13:08:09.625 313 12470.08 218.25 54595.35 88888.00 2013-11-09 13:08:09.750 313 12470.17 218.18 54595.35 88888.00 2013-11-09 13:08:09.875 313 12470.35 218.10 54595.30 88888.00 2013-11-09 13:08:10.000 313 12470.50 218.00 54595.30 88888.00 2013-11-09 13:08:10.125 313 12470.58 217.90 54595.30 88888.00 2013-11-09 13:08:10.250 313 12470.58 217.80 54595.30 88888.00 2013-11-09 13:08:10.375 313 12470.67 217.75 54595.32 88888.00 2013-11-09 13:08:10.500 313 12470.70 217.72 54595.32 88888.00 2013-11-09 13:08:10.625 313 12470.62 217.70 54595.35 88888.00 2013-11-09 13:08:10.750 313 12470.60 217.65 54595.38 88888.00 2013-11-09 13:08:10.875 313 12470.58 217.60 54595.35 88888.00 2013-11-09 13:08:11.000 313 12470.58 217.60 54595.38 88888.00 2013-11-09 13:08:11.125 313 12470.58 217.57 54595.38 88888.00 2013-11-09 13:08:11.250 313 12470.58 217.55 54595.40 88888.00 2013-11-09 13:08:11.375 313 12470.62 217.53 54595.43 88888.00 2013-11-09 13:08:11.500 313 12470.52 217.47 54595.43 88888.00 2013-11-09 13:08:11.625 313 12470.48 217.45 54595.45 88888.00 2013-11-09 13:08:11.750 313 12470.52 217.47 54595.45 88888.00 2013-11-09 13:08:11.875 313 12470.52 217.47 54595.43 88888.00 2013-11-09 13:08:12.000 313 12470.42 217.50 54595.45 88888.00 2013-11-09 13:08:12.125 313 12470.38 217.53 54595.50 88888.00 2013-11-09 13:08:12.250 313 12470.25 217.55 54595.53 88888.00 2013-11-09 13:08:12.375 313 12470.17 217.57 54595.50 88888.00 2013-11-09 13:08:12.500 313 12470.08 217.57 54595.53 88888.00 2013-11-09 13:08:12.625 313 12469.95 217.62 54595.55 88888.00 2013-11-09 13:08:12.750 313 12469.75 217.68 54595.62 88888.00 2013-11-09 13:08:12.875 313 12469.60 217.72 54595.65 88888.00 2013-11-09 13:08:13.000 313 12469.52 217.72 54595.65 88888.00 2013-11-09 13:08:13.125 313 12469.38 217.68 54595.68 88888.00 2013-11-09 13:08:13.250 313 12469.25 217.65 54595.70 88888.00 2013-11-09 13:08:13.375 313 12469.17 217.60 54595.72 88888.00 2013-11-09 13:08:13.500 313 12469.05 217.50 54595.72 88888.00 2013-11-09 13:08:13.625 313 12468.90 217.38 54595.75 88888.00 2013-11-09 13:08:13.750 313 12468.85 217.25 54595.75 88888.00 2013-11-09 13:08:13.875 313 12468.73 217.07 54595.75 88888.00 2013-11-09 13:08:14.000 313 12468.62 216.90 54595.75 88888.00 2013-11-09 13:08:14.125 313 12468.50 216.82 54595.80 88888.00 2013-11-09 13:08:14.250 313 12468.52 216.72 54595.82 88888.00 2013-11-09 13:08:14.375 313 12468.55 216.65 54595.82 88888.00 2013-11-09 13:08:14.500 313 12468.45 216.57 54595.82 88888.00 2013-11-09 13:08:14.625 313 12468.35 216.50 54595.85 88888.00 2013-11-09 13:08:14.750 313 12468.30 216.47 54595.85 88888.00 2013-11-09 13:08:14.875 313 12468.17 216.45 54595.85 88888.00 2013-11-09 13:08:15.000 313 12468.12 216.43 54595.85 88888.00 2013-11-09 13:08:15.125 313 12468.12 216.40 54595.88 88888.00 2013-11-09 13:08:15.250 313 12468.10 216.38 54595.82 88888.00 2013-11-09 13:08:15.375 313 12468.02 216.30 54595.78 88888.00 2013-11-09 13:08:15.500 313 12467.95 216.30 54595.78 88888.00 2013-11-09 13:08:15.625 313 12467.92 216.22 54595.82 88888.00 2013-11-09 13:08:15.750 313 12467.98 216.15 54595.80 88888.00 2013-11-09 13:08:15.875 313 12467.90 216.07 54595.75 88888.00 2013-11-09 13:08:16.000 313 12467.92 216.07 54595.78 88888.00 2013-11-09 13:08:16.125 313 12467.88 216.10 54595.80 88888.00 2013-11-09 13:08:16.250 313 12467.88 216.07 54595.78 88888.00 2013-11-09 13:08:16.375 313 12468.00 216.07 54595.72 88888.00 2013-11-09 13:08:16.500 313 12468.02 216.07 54595.72 88888.00 2013-11-09 13:08:16.625 313 12468.00 216.07 54595.68 88888.00 2013-11-09 13:08:16.750 313 12468.00 216.05 54595.65 88888.00 2013-11-09 13:08:16.875 313 12468.02 216.05 54595.60 88888.00 2013-11-09 13:08:17.000 313 12468.17 216.07 54595.60 88888.00 2013-11-09 13:08:17.125 313 12468.33 216.03 54595.57 88888.00 2013-11-09 13:08:17.250 313 12468.35 215.95 54595.55 88888.00 2013-11-09 13:08:17.375 313 12468.40 215.97 54595.55 88888.00 2013-11-09 13:08:17.500 313 12468.48 215.90 54595.53 88888.00 2013-11-09 13:08:17.625 313 12468.55 215.90 54595.50 88888.00 2013-11-09 13:08:17.750 313 12468.60 215.82 54595.47 88888.00 2013-11-09 13:08:17.875 313 12468.73 215.78 54595.47 88888.00 2013-11-09 13:08:18.000 313 12468.77 215.70 54595.50 88888.00 2013-11-09 13:08:18.125 313 12468.73 215.65 54595.50 88888.00 2013-11-09 13:08:18.250 313 12468.60 215.53 54595.53 88888.00 2013-11-09 13:08:18.375 313 12468.55 215.47 54595.55 88888.00 2013-11-09 13:08:18.500 313 12468.55 215.43 54595.53 88888.00 2013-11-09 13:08:18.625 313 12468.58 215.43 54595.57 88888.00 2013-11-09 13:08:18.750 313 12468.58 215.50 54595.57 88888.00 2013-11-09 13:08:18.875 313 12468.52 215.50 54595.60 88888.00 2013-11-09 13:08:19.000 313 12468.58 215.53 54595.57 88888.00 2013-11-09 13:08:19.125 313 12468.58 215.55 54595.55 88888.00 2013-11-09 13:08:19.250 313 12468.48 215.57 54595.55 88888.00 2013-11-09 13:08:19.375 313 12468.48 215.62 54595.55 88888.00 2013-11-09 13:08:19.500 313 12468.50 215.70 54595.55 88888.00 2013-11-09 13:08:19.625 313 12468.42 215.75 54595.55 88888.00 2013-11-09 13:08:19.750 313 12468.45 215.80 54595.50 88888.00 2013-11-09 13:08:19.875 313 12468.48 215.85 54595.47 88888.00 2013-11-09 13:08:20.000 313 12468.48 215.93 54595.45 88888.00 2013-11-09 13:08:20.125 313 12468.48 215.97 54595.45 88888.00 2013-11-09 13:08:20.250 313 12468.45 215.95 54595.45 88888.00 2013-11-09 13:08:20.375 313 12468.55 215.95 54595.43 88888.00 2013-11-09 13:08:20.500 313 12468.62 215.97 54595.40 88888.00 2013-11-09 13:08:20.625 313 12468.75 215.95 54595.38 88888.00 2013-11-09 13:08:20.750 313 12468.83 215.93 54595.38 88888.00 2013-11-09 13:08:20.875 313 12468.90 215.90 54595.38 88888.00 2013-11-09 13:08:21.000 313 12468.92 215.82 54595.32 88888.00 2013-11-09 13:08:21.125 313 12469.05 215.82 54595.30 88888.00 2013-11-09 13:08:21.250 313 12469.15 215.80 54595.28 88888.00 2013-11-09 13:08:21.375 313 12469.27 215.80 54595.28 88888.00 2013-11-09 13:08:21.500 313 12469.48 215.80 54595.22 88888.00 2013-11-09 13:08:21.625 313 12469.58 215.80 54595.20 88888.00 2013-11-09 13:08:21.750 313 12469.70 215.78 54595.18 88888.00 2013-11-09 13:08:21.875 313 12469.92 215.80 54595.12 88888.00 2013-11-09 13:08:22.000 313 12470.15 215.80 54595.10 88888.00 2013-11-09 13:08:22.125 313 12470.33 215.80 54595.10 88888.00 2013-11-09 13:08:22.250 313 12470.52 215.80 54595.05 88888.00 2013-11-09 13:08:22.375 313 12470.70 215.80 54594.93 88888.00 2013-11-09 13:08:22.500 313 12470.88 215.78 54594.93 88888.00 2013-11-09 13:08:22.625 313 12471.15 215.78 54594.90 88888.00 2013-11-09 13:08:22.750 313 12471.33 215.78 54594.85 88888.00 2013-11-09 13:08:22.875 313 12471.52 215.75 54594.80 88888.00 2013-11-09 13:08:23.000 313 12471.65 215.72 54594.75 88888.00 2013-11-09 13:08:23.125 313 12471.80 215.68 54594.72 88888.00 2013-11-09 13:08:23.250 313 12471.90 215.65 54594.70 88888.00 2013-11-09 13:08:23.375 313 12472.02 215.65 54594.65 88888.00 2013-11-09 13:08:23.500 313 12472.05 215.65 54594.65 88888.00 2013-11-09 13:08:23.625 313 12472.10 215.68 54594.62 88888.00 2013-11-09 13:08:23.750 313 12472.20 215.70 54594.57 88888.00 2013-11-09 13:08:23.875 313 12472.30 215.75 54594.55 88888.00 2013-11-09 13:08:24.000 313 12472.40 215.82 54594.45 88888.00 2013-11-09 13:08:24.125 313 12472.48 215.85 54594.43 88888.00 2013-11-09 13:08:24.250 313 12472.55 215.93 54594.38 88888.00 2013-11-09 13:08:24.375 313 12472.70 215.97 54594.32 88888.00 2013-11-09 13:08:24.500 313 12472.88 216.05 54594.28 88888.00 2013-11-09 13:08:24.625 313 12473.05 216.07 54594.18 88888.00 2013-11-09 13:08:24.750 313 12473.20 216.10 54594.10 88888.00 2013-11-09 13:08:24.875 313 12473.38 216.12 54594.05 88888.00 2013-11-09 13:08:25.000 313 12473.45 216.12 54593.97 88888.00 2013-11-09 13:08:25.125 313 12473.60 216.12 54593.93 88888.00 2013-11-09 13:08:25.250 313 12473.73 216.10 54593.90 88888.00 2013-11-09 13:08:25.375 313 12473.83 216.10 54593.88 88888.00 2013-11-09 13:08:25.500 313 12473.98 216.12 54593.80 88888.00 2013-11-09 13:08:25.625 313 12474.12 216.07 54593.72 88888.00 2013-11-09 13:08:25.750 313 12474.33 216.05 54593.68 88888.00 2013-11-09 13:08:25.875 313 12474.48 216.00 54593.62 88888.00 2013-11-09 13:08:26.000 313 12474.60 216.03 54593.57 88888.00 2013-11-09 13:08:26.125 313 12474.73 216.03 54593.55 88888.00 2013-11-09 13:08:26.250 313 12474.85 215.97 54593.47 88888.00 2013-11-09 13:08:26.375 313 12475.10 215.95 54593.43 88888.00 2013-11-09 13:08:26.500 313 12475.17 215.90 54593.38 88888.00 2013-11-09 13:08:26.625 313 12475.38 215.88 54593.32 88888.00 2013-11-09 13:08:26.750 313 12475.52 215.85 54593.28 88888.00 2013-11-09 13:08:26.875 313 12475.62 215.85 54593.22 88888.00 2013-11-09 13:08:27.000 313 12475.73 215.82 54593.18 88888.00 2013-11-09 13:08:27.125 313 12475.88 215.88 54593.18 88888.00 2013-11-09 13:08:27.250 313 12476.00 215.93 54593.10 88888.00 2013-11-09 13:08:27.375 313 12476.10 216.00 54593.05 88888.00 2013-11-09 13:08:27.500 313 12476.17 216.03 54593.03 88888.00 2013-11-09 13:08:27.625 313 12476.25 216.07 54592.97 88888.00 2013-11-09 13:08:27.750 313 12476.38 216.10 54592.93 88888.00 2013-11-09 13:08:27.875 313 12476.52 216.12 54592.90 88888.00 2013-11-09 13:08:28.000 313 12476.70 216.18 54592.88 88888.00 2013-11-09 13:08:28.125 313 12476.77 216.22 54592.88 88888.00 2013-11-09 13:08:28.250 313 12476.80 216.22 54592.80 88888.00 2013-11-09 13:08:28.375 313 12476.88 216.20 54592.78 88888.00 2013-11-09 13:08:28.500 313 12477.02 216.22 54592.78 88888.00 2013-11-09 13:08:28.625 313 12477.17 216.20 54592.75 88888.00 2013-11-09 13:08:28.750 313 12477.25 216.20 54592.72 88888.00 2013-11-09 13:08:28.875 313 12477.42 216.15 54592.70 88888.00 2013-11-09 13:08:29.000 313 12477.55 216.10 54592.68 88888.00 2013-11-09 13:08:29.125 313 12477.60 216.10 54592.68 88888.00 2013-11-09 13:08:29.250 313 12477.62 216.03 54592.68 88888.00 2013-11-09 13:08:29.375 313 12477.73 216.00 54592.68 88888.00 2013-11-09 13:08:29.500 313 12477.77 215.95 54592.68 88888.00 2013-11-09 13:08:29.625 313 12477.83 215.93 54592.68 88888.00 2013-11-09 13:08:29.750 313 12477.85 215.85 54592.70 88888.00 2013-11-09 13:08:29.875 313 12477.85 215.80 54592.68 88888.00 2013-11-09 13:08:30.000 313 12477.88 215.75 54592.65 88888.00 2013-11-09 13:08:30.125 313 12477.92 215.65 54592.68 88888.00 2013-11-09 13:08:30.250 313 12477.92 215.55 54592.70 88888.00 2013-11-09 13:08:30.375 313 12477.92 215.45 54592.72 88888.00 2013-11-09 13:08:30.500 313 12477.85 215.38 54592.72 88888.00 2013-11-09 13:08:30.625 313 12477.77 215.30 54592.78 88888.00 2013-11-09 13:08:30.750 313 12477.80 215.22 54592.80 88888.00 2013-11-09 13:08:30.875 313 12477.77 215.18 54592.80 88888.00 2013-11-09 13:08:31.000 313 12477.75 215.07 54592.80 88888.00 2013-11-09 13:08:31.125 313 12477.70 214.97 54592.80 88888.00 2013-11-09 13:08:31.250 313 12477.65 214.85 54592.80 88888.00 2013-11-09 13:08:31.375 313 12477.70 214.78 54592.82 88888.00 2013-11-09 13:08:31.500 313 12477.75 214.70 54592.78 88888.00 2013-11-09 13:08:31.625 313 12477.73 214.62 54592.80 88888.00 2013-11-09 13:08:31.750 313 12477.75 214.55 54592.80 88888.00 2013-11-09 13:08:31.875 313 12477.80 214.47 54592.80 88888.00 2013-11-09 13:08:32.000 313 12477.83 214.43 54592.82 88888.00 2013-11-09 13:08:32.125 313 12477.92 214.38 54592.85 88888.00 2013-11-09 13:08:32.250 313 12478.05 214.22 54592.85 88888.00 2013-11-09 13:08:32.375 313 12478.17 214.18 54592.82 88888.00 2013-11-09 13:08:32.500 313 12478.30 214.07 54592.85 88888.00 2013-11-09 13:08:32.625 313 12478.33 213.97 54592.82 88888.00 2013-11-09 13:08:32.750 313 12478.33 213.88 54592.82 88888.00 2013-11-09 13:08:32.875 313 12478.40 213.80 54592.82 88888.00 2013-11-09 13:08:33.000 313 12478.48 213.75 54592.85 88888.00 2013-11-09 13:08:33.125 313 12478.52 213.72 54592.88 88888.00 2013-11-09 13:08:33.250 313 12478.60 213.65 54592.88 88888.00 2013-11-09 13:08:33.375 313 12478.73 213.60 54592.85 88888.00 2013-11-09 13:08:33.500 313 12478.85 213.53 54592.85 88888.00 2013-11-09 13:08:33.625 313 12478.92 213.45 54592.90 88888.00 2013-11-09 13:08:33.750 313 12479.00 213.35 54592.90 88888.00 2013-11-09 13:08:33.875 313 12479.08 213.22 54592.88 88888.00 2013-11-09 13:08:34.000 313 12479.10 213.12 54592.88 88888.00 2013-11-09 13:08:34.125 313 12479.05 213.05 54592.90 88888.00 2013-11-09 13:08:34.250 313 12479.10 212.97 54592.95 88888.00 2013-11-09 13:08:34.375 313 12479.20 212.90 54592.95 88888.00 2013-11-09 13:08:34.500 313 12479.23 212.80 54592.95 88888.00 2013-11-09 13:08:34.625 313 12479.23 212.68 54592.97 88888.00 2013-11-09 13:08:34.750 313 12479.27 212.60 54593.00 88888.00 2013-11-09 13:08:34.875 313 12479.35 212.47 54592.97 88888.00 2013-11-09 13:08:35.000 313 12479.40 212.35 54593.00 88888.00 2013-11-09 13:08:35.125 313 12479.40 212.25 54593.00 88888.00 2013-11-09 13:08:35.250 313 12479.48 212.15 54593.03 88888.00 2013-11-09 13:08:35.375 313 12479.62 212.07 54593.05 88888.00 2013-11-09 13:08:35.500 313 12479.73 212.00 54593.03 88888.00 2013-11-09 13:08:35.625 313 12479.80 211.93 54593.03 88888.00 2013-11-09 13:08:35.750 313 12479.92 211.80 54593.05 88888.00 2013-11-09 13:08:35.875 313 12479.95 211.70 54593.05 88888.00 2013-11-09 13:08:36.000 313 12479.95 211.62 54593.03 88888.00 2013-11-09 13:08:36.125 313 12479.95 211.50 54593.05 88888.00 2013-11-09 13:08:36.250 313 12480.10 211.38 54593.05 88888.00 2013-11-09 13:08:36.375 313 12480.17 211.28 54593.05 88888.00 2013-11-09 13:08:36.500 313 12480.27 211.20 54593.03 88888.00 2013-11-09 13:08:36.625 313 12480.33 211.05 54593.05 88888.00 2013-11-09 13:08:36.750 313 12480.40 210.90 54593.05 88888.00 2013-11-09 13:08:36.875 313 12480.45 210.75 54593.05 88888.00 2013-11-09 13:08:37.000 313 12480.55 210.57 54593.07 88888.00 2013-11-09 13:08:37.125 313 12480.60 210.43 54593.12 88888.00 2013-11-09 13:08:37.250 313 12480.65 210.20 54593.18 88888.00 2013-11-09 13:08:37.375 313 12480.70 210.07 54593.12 88888.00 2013-11-09 13:08:37.500 313 12480.65 209.90 54593.18 88888.00 2013-11-09 13:08:37.625 313 12480.73 209.75 54593.18 88888.00 2013-11-09 13:08:37.750 313 12480.80 209.60 54593.20 88888.00 2013-11-09 13:08:37.875 313 12480.88 209.47 54593.22 88888.00 2013-11-09 13:08:38.000 313 12480.88 209.32 54593.22 88888.00 2013-11-09 13:08:38.125 313 12480.92 209.15 54593.25 88888.00 2013-11-09 13:08:38.250 313 12481.02 208.95 54593.25 88888.00 2013-11-09 13:08:38.375 313 12481.08 208.85 54593.30 88888.00 2013-11-09 13:08:38.500 313 12481.08 208.75 54593.35 88888.00 2013-11-09 13:08:38.625 313 12481.00 208.62 54593.40 88888.00 2013-11-09 13:08:38.750 313 12480.95 208.50 54593.40 88888.00 2013-11-09 13:08:38.875 313 12480.95 208.38 54593.45 88888.00 2013-11-09 13:08:39.000 313 12480.92 208.22 54593.45 88888.00 2013-11-09 13:08:39.125 313 12480.90 208.10 54593.50 88888.00 2013-11-09 13:08:39.250 313 12480.85 207.90 54593.55 88888.00 2013-11-09 13:08:39.375 313 12480.88 207.80 54593.60 88888.00 2013-11-09 13:08:39.500 313 12480.85 207.68 54593.65 88888.00 2013-11-09 13:08:39.625 313 12480.85 207.55 54593.68 88888.00 2013-11-09 13:08:39.750 313 12480.73 207.40 54593.70 88888.00 2013-11-09 13:08:39.875 313 12480.60 207.22 54593.72 88888.00 2013-11-09 13:08:40.000 313 12480.52 207.07 54593.78 88888.00 2013-11-09 13:08:40.125 313 12480.58 206.93 54593.85 88888.00 2013-11-09 13:08:40.250 313 12480.52 206.72 54593.90 88888.00 2013-11-09 13:08:40.375 313 12480.42 206.57 54593.93 88888.00 2013-11-09 13:08:40.500 313 12480.33 206.47 54593.93 88888.00 2013-11-09 13:08:40.625 313 12480.17 206.30 54593.97 88888.00 2013-11-09 13:08:40.750 313 12480.05 206.15 54593.97 88888.00 2013-11-09 13:08:40.875 313 12480.00 206.00 54594.03 88888.00 2013-11-09 13:08:41.000 313 12479.98 205.85 54594.05 88888.00 2013-11-09 13:08:41.125 313 12479.90 205.72 54594.10 88888.00 2013-11-09 13:08:41.250 313 12479.77 205.57 54594.12 88888.00 2013-11-09 13:08:41.375 313 12479.75 205.47 54594.12 88888.00 2013-11-09 13:08:41.500 313 12479.73 205.30 54594.15 88888.00 2013-11-09 13:08:41.625 313 12479.67 205.12 54594.18 88888.00 2013-11-09 13:08:41.750 313 12479.60 204.97 54594.20 88888.00 2013-11-09 13:08:41.875 313 12479.50 204.85 54594.22 88888.00 2013-11-09 13:08:42.000 313 12479.35 204.78 54594.28 88888.00 2013-11-09 13:08:42.125 313 12479.20 204.72 54594.32 88888.00 2013-11-09 13:08:42.250 313 12479.10 204.60 54594.35 88888.00 2013-11-09 13:08:42.375 313 12479.08 204.55 54594.35 88888.00 2013-11-09 13:08:42.500 313 12479.02 204.47 54594.38 88888.00 2013-11-09 13:08:42.625 313 12478.80 204.43 54594.40 88888.00 2013-11-09 13:08:42.750 313 12478.60 204.35 54594.43 88888.00 2013-11-09 13:08:42.875 313 12478.52 204.30 54594.45 88888.00 2013-11-09 13:08:43.000 313 12478.45 204.28 54594.45 88888.00 2013-11-09 13:08:43.125 313 12478.35 204.25 54594.47 88888.00 2013-11-09 13:08:43.250 313 12478.25 204.20 54594.50 88888.00 2013-11-09 13:08:43.375 313 12478.15 204.18 54594.53 88888.00 2013-11-09 13:08:43.500 313 12478.10 204.12 54594.53 88888.00 2013-11-09 13:08:43.625 313 12478.00 204.03 54594.55 88888.00 2013-11-09 13:08:43.750 313 12477.92 204.03 54594.60 88888.00 2013-11-09 13:08:43.875 313 12477.83 204.00 54594.65 88888.00 2013-11-09 13:08:44.000 313 12477.75 203.97 54594.70 88888.00 2013-11-09 13:08:44.125 313 12477.67 203.93 54594.75 88888.00 2013-11-09 13:08:44.250 313 12477.65 203.90 54594.80 88888.00 2013-11-09 13:08:44.375 313 12477.62 203.90 54594.80 88888.00 2013-11-09 13:08:44.500 313 12477.55 203.85 54594.85 88888.00 2013-11-09 13:08:44.625 313 12477.45 203.80 54594.88 88888.00 2013-11-09 13:08:44.750 313 12477.40 203.72 54594.90 88888.00 2013-11-09 13:08:44.875 313 12477.38 203.68 54594.95 88888.00 2013-11-09 13:08:45.000 313 12477.30 203.65 54594.97 88888.00 2013-11-09 13:08:45.125 313 12477.23 203.62 54595.05 88888.00 2013-11-09 13:08:45.250 313 12477.12 203.62 54595.07 88888.00 2013-11-09 13:08:45.375 313 12477.08 203.62 54595.10 88888.00 2013-11-09 13:08:45.500 313 12477.02 203.65 54595.15 88888.00 2013-11-09 13:08:45.625 313 12476.98 203.65 54595.18 88888.00 2013-11-09 13:08:45.750 313 12476.92 203.65 54595.20 88888.00 2013-11-09 13:08:45.875 313 12476.85 203.70 54595.22 88888.00 2013-11-09 13:08:46.000 313 12476.75 203.75 54595.25 88888.00 2013-11-09 13:08:46.125 313 12476.70 203.78 54595.30 88888.00 2013-11-09 13:08:46.250 313 12476.62 203.72 54595.32 88888.00 2013-11-09 13:08:46.375 313 12476.55 203.75 54595.35 88888.00 2013-11-09 13:08:46.500 313 12476.45 203.78 54595.35 88888.00 2013-11-09 13:08:46.625 313 12476.35 203.72 54595.38 88888.00 2013-11-09 13:08:46.750 313 12476.25 203.68 54595.38 88888.00 2013-11-09 13:08:46.875 313 12476.20 203.62 54595.40 88888.00 2013-11-09 13:08:47.000 313 12476.23 203.57 54595.45 88888.00 2013-11-09 13:08:47.125 313 12476.20 203.57 54595.45 88888.00 2013-11-09 13:08:47.250 313 12476.20 203.53 54595.45 88888.00 2013-11-09 13:08:47.375 313 12476.17 203.50 54595.50 88888.00 2013-11-09 13:08:47.500 313 12476.15 203.43 54595.50 88888.00 2013-11-09 13:08:47.625 313 12476.20 203.38 54595.55 88888.00 2013-11-09 13:08:47.750 313 12476.17 203.30 54595.55 88888.00 2013-11-09 13:08:47.875 313 12476.15 203.22 54595.55 88888.00 2013-11-09 13:08:48.000 313 12476.12 203.12 54595.53 88888.00 2013-11-09 13:08:48.125 313 12476.15 203.07 54595.55 88888.00 2013-11-09 13:08:48.250 313 12476.15 202.95 54595.62 88888.00 2013-11-09 13:08:48.375 313 12476.17 202.93 54595.65 88888.00 2013-11-09 13:08:48.500 313 12476.20 202.82 54595.68 88888.00 2013-11-09 13:08:48.625 313 12476.20 202.68 54595.68 88888.00 2013-11-09 13:08:48.750 313 12476.20 202.50 54595.68 88888.00 2013-11-09 13:08:48.875 313 12476.27 202.40 54595.68 88888.00 2013-11-09 13:08:49.000 313 12476.35 202.25 54595.65 88888.00 2013-11-09 13:08:49.125 313 12476.52 202.12 54595.68 88888.00 2013-11-09 13:08:49.250 313 12476.62 201.93 54595.70 88888.00 2013-11-09 13:08:49.375 313 12476.70 201.78 54595.70 88888.00 2013-11-09 13:08:49.500 313 12476.75 201.65 54595.70 88888.00 2013-11-09 13:08:49.625 313 12476.85 201.53 54595.70 88888.00 2013-11-09 13:08:49.750 313 12476.95 201.40 54595.72 88888.00 2013-11-09 13:08:49.875 313 12477.00 201.25 54595.72 88888.00 2013-11-09 13:08:50.000 313 12477.02 201.10 54595.75 88888.00 2013-11-09 13:08:50.125 313 12477.08 200.93 54595.78 88888.00 2013-11-09 13:08:50.250 313 12477.20 200.75 54595.80 88888.00 2013-11-09 13:08:50.375 313 12477.33 200.65 54595.80 88888.00 2013-11-09 13:08:50.500 313 12477.45 200.47 54595.82 88888.00 2013-11-09 13:08:50.625 313 12477.50 200.32 54595.82 88888.00 2013-11-09 13:08:50.750 313 12477.50 200.20 54595.85 88888.00 2013-11-09 13:08:50.875 313 12477.55 200.12 54595.88 88888.00 2013-11-09 13:08:51.000 313 12477.62 200.03 54595.90 88888.00 2013-11-09 13:08:51.125 313 12477.70 199.97 54595.88 88888.00 2013-11-09 13:08:51.250 313 12477.73 199.90 54595.90 88888.00 2013-11-09 13:08:51.375 313 12477.83 199.85 54595.90 88888.00 2013-11-09 13:08:51.500 313 12477.85 199.80 54595.90 88888.00 2013-11-09 13:08:51.625 313 12477.85 199.75 54595.93 88888.00 2013-11-09 13:08:51.750 313 12477.83 199.70 54595.95 88888.00 2013-11-09 13:08:51.875 313 12477.83 199.72 54595.95 88888.00 2013-11-09 13:08:52.000 313 12477.85 199.72 54595.95 88888.00 2013-11-09 13:08:52.125 313 12477.90 199.72 54595.95 88888.00 2013-11-09 13:08:52.250 313 12477.98 199.70 54595.97 88888.00 2013-11-09 13:08:52.375 313 12478.00 199.72 54595.97 88888.00 2013-11-09 13:08:52.500 313 12477.95 199.72 54595.97 88888.00 2013-11-09 13:08:52.625 313 12478.00 199.72 54595.95 88888.00 2013-11-09 13:08:52.750 313 12478.05 199.70 54595.93 88888.00 2013-11-09 13:08:52.875 313 12478.12 199.75 54595.93 88888.00 2013-11-09 13:08:53.000 313 12478.17 199.78 54595.93 88888.00 2013-11-09 13:08:53.125 313 12478.17 199.78 54595.95 88888.00 2013-11-09 13:08:53.250 313 12478.12 199.75 54595.95 88888.00 2013-11-09 13:08:53.375 313 12478.20 199.75 54595.95 88888.00 2013-11-09 13:08:53.500 313 12478.25 199.75 54595.93 88888.00 2013-11-09 13:08:53.625 313 12478.25 199.72 54595.93 88888.00 2013-11-09 13:08:53.750 313 12478.33 199.72 54595.93 88888.00 2013-11-09 13:08:53.875 313 12478.38 199.68 54595.90 88888.00 2013-11-09 13:08:54.000 313 12478.33 199.68 54595.90 88888.00 2013-11-09 13:08:54.125 313 12478.40 199.60 54595.88 88888.00 2013-11-09 13:08:54.250 313 12478.50 199.50 54595.85 88888.00 2013-11-09 13:08:54.375 313 12478.70 199.47 54595.82 88888.00 2013-11-09 13:08:54.500 313 12478.83 199.43 54595.85 88888.00 2013-11-09 13:08:54.625 313 12478.90 199.32 54595.80 88888.00 2013-11-09 13:08:54.750 313 12479.02 199.25 54595.80 88888.00 2013-11-09 13:08:54.875 313 12479.08 199.18 54595.80 88888.00 2013-11-09 13:08:55.000 313 12479.15 199.10 54595.82 88888.00 2013-11-09 13:08:55.125 313 12479.23 199.00 54595.85 88888.00 2013-11-09 13:08:55.250 313 12479.38 198.90 54595.85 88888.00 2013-11-09 13:08:55.375 313 12479.55 198.85 54595.82 88888.00 2013-11-09 13:08:55.500 313 12479.75 198.75 54595.82 88888.00 2013-11-09 13:08:55.625 313 12479.90 198.65 54595.82 88888.00 2013-11-09 13:08:55.750 313 12479.98 198.60 54595.82 88888.00 2013-11-09 13:08:55.875 313 12479.98 198.55 54595.85 88888.00 2013-11-09 13:08:56.000 313 12479.98 198.47 54595.88 88888.00 2013-11-09 13:08:56.125 313 12479.98 198.43 54595.90 88888.00 2013-11-09 13:08:56.250 313 12479.92 198.32 54595.90 88888.00 2013-11-09 13:08:56.375 313 12479.95 198.32 54595.93 88888.00 2013-11-09 13:08:56.500 313 12479.92 198.22 54595.93 88888.00 2013-11-09 13:08:56.625 313 12479.85 198.12 54595.97 88888.00 2013-11-09 13:08:56.750 313 12479.77 198.05 54596.00 88888.00 2013-11-09 13:08:56.875 313 12479.65 197.95 54596.00 88888.00 2013-11-09 13:08:57.000 313 12479.58 197.85 54596.00 88888.00 2013-11-09 13:08:57.125 313 12479.58 197.72 54596.03 88888.00 2013-11-09 13:08:57.250 313 12479.50 197.68 54596.05 88888.00 2013-11-09 13:08:57.375 313 12479.48 197.62 54596.07 88888.00 2013-11-09 13:08:57.500 313 12479.48 197.55 54596.05 88888.00 2013-11-09 13:08:57.625 313 12479.45 197.50 54596.07 88888.00 2013-11-09 13:08:57.750 313 12479.42 197.43 54596.15 88888.00 2013-11-09 13:08:57.875 313 12479.48 197.38 54596.18 88888.00 2013-11-09 13:08:58.000 313 12479.48 197.35 54596.15 88888.00 2013-11-09 13:08:58.125 313 12479.40 197.38 54596.12 88888.00 2013-11-09 13:08:58.250 313 12479.30 197.45 54596.18 88888.00 2013-11-09 13:08:58.375 313 12479.35 197.53 54596.22 88888.00 2013-11-09 13:08:58.500 313 12479.38 197.55 54596.22 88888.00 2013-11-09 13:08:58.625 313 12479.33 197.55 54596.25 88888.00 2013-11-09 13:08:58.750 313 12479.38 197.57 54596.25 88888.00 2013-11-09 13:08:58.875 313 12479.40 197.60 54596.22 88888.00 2013-11-09 13:08:59.000 313 12479.40 197.60 54596.25 88888.00 2013-11-09 13:08:59.125 313 12479.38 197.62 54596.28 88888.00 2013-11-09 13:08:59.250 313 12479.33 197.60 54596.30 88888.00 2013-11-09 13:08:59.375 313 12479.30 197.62 54596.28 88888.00 2013-11-09 13:08:59.500 313 12479.20 197.60 54596.30 88888.00 2013-11-09 13:08:59.625 313 12479.20 197.60 54596.32 88888.00 2013-11-09 13:08:59.750 313 12479.30 197.57 54596.35 88888.00 2013-11-09 13:08:59.875 313 12479.30 197.60 54596.35 88888.00 2013-11-09 13:09:00.000 313 12479.23 197.60 54596.30 88888.00 2013-11-09 13:09:00.125 313 12479.27 197.62 54596.30 88888.00 2013-11-09 13:09:00.250 313 12479.23 197.60 54596.30 88888.00 2013-11-09 13:09:00.375 313 12479.20 197.62 54596.30 88888.00 2013-11-09 13:09:00.500 313 12479.23 197.72 54596.35 88888.00 2013-11-09 13:09:00.625 313 12479.27 197.80 54596.35 88888.00 2013-11-09 13:09:00.750 313 12479.35 197.85 54596.38 88888.00 2013-11-09 13:09:00.875 313 12479.42 197.93 54596.35 88888.00 2013-11-09 13:09:01.000 313 12479.50 197.97 54596.30 88888.00 2013-11-09 13:09:01.125 313 12479.52 198.00 54596.30 88888.00 2013-11-09 13:09:01.250 313 12479.55 198.07 54596.30 88888.00 2013-11-09 13:09:01.375 313 12479.62 198.18 54596.30 88888.00 2013-11-09 13:09:01.500 313 12479.70 198.25 54596.30 88888.00 2013-11-09 13:09:01.625 313 12479.77 198.35 54596.30 88888.00 2013-11-09 13:09:01.750 313 12479.80 198.43 54596.30 88888.00 2013-11-09 13:09:01.875 313 12479.80 198.50 54596.28 88888.00 2013-11-09 13:09:02.000 313 12479.85 198.55 54596.22 88888.00 2013-11-09 13:09:02.125 313 12479.90 198.62 54596.22 88888.00 2013-11-09 13:09:02.250 313 12479.92 198.75 54596.25 88888.00 2013-11-09 13:09:02.375 313 12479.95 198.85 54596.25 88888.00 2013-11-09 13:09:02.500 313 12480.02 198.95 54596.22 88888.00 2013-11-09 13:09:02.625 313 12480.05 199.07 54596.20 88888.00 2013-11-09 13:09:02.750 313 12480.10 199.12 54596.22 88888.00 2013-11-09 13:09:02.875 313 12480.17 199.20 54596.22 88888.00 2013-11-09 13:09:03.000 313 12480.25 199.28 54596.22 88888.00 2013-11-09 13:09:03.125 313 12480.33 199.35 54596.22 88888.00 2013-11-09 13:09:03.250 313 12480.33 199.40 54596.22 88888.00 2013-11-09 13:09:03.375 313 12480.38 199.50 54596.22 88888.00 2013-11-09 13:09:03.500 313 12480.38 199.53 54596.25 88888.00 2013-11-09 13:09:03.625 313 12480.38 199.57 54596.28 88888.00 2013-11-09 13:09:03.750 313 12480.33 199.68 54596.30 88888.00 2013-11-09 13:09:03.875 313 12480.20 199.72 54596.35 88888.00 2013-11-09 13:09:04.000 313 12480.12 199.72 54596.35 88888.00 2013-11-09 13:09:04.125 313 12480.02 199.75 54596.38 88888.00 2013-11-09 13:09:04.250 313 12479.92 199.75 54596.43 88888.00 2013-11-09 13:09:04.375 313 12479.85 199.78 54596.43 88888.00 2013-11-09 13:09:04.500 313 12479.80 199.75 54596.47 88888.00 2013-11-09 13:09:04.625 313 12479.70 199.68 54596.50 88888.00 2013-11-09 13:09:04.750 313 12479.58 199.60 54596.57 88888.00 2013-11-09 13:09:04.875 313 12479.42 199.57 54596.60 88888.00 2013-11-09 13:09:05.000 313 12479.38 199.47 54596.62 88888.00 2013-11-09 13:09:05.125 313 12479.35 199.43 54596.70 88888.00 2013-11-09 13:09:05.250 313 12479.30 199.30 54596.75 88888.00 2013-11-09 13:09:05.375 313 12479.25 199.22 54596.75 88888.00 2013-11-09 13:09:05.500 313 12479.17 199.15 54596.80 88888.00 2013-11-09 13:09:05.625 313 12479.15 199.10 54596.85 88888.00 2013-11-09 13:09:05.750 313 12479.17 198.97 54596.90 88888.00 2013-11-09 13:09:05.875 313 12479.12 198.85 54596.95 88888.00 2013-11-09 13:09:06.000 313 12479.08 198.70 54596.95 88888.00 2013-11-09 13:09:06.125 313 12479.02 198.62 54597.00 88888.00 2013-11-09 13:09:06.250 313 12478.98 198.50 54597.07 88888.00 2013-11-09 13:09:06.375 313 12478.92 198.47 54597.10 88888.00 2013-11-09 13:09:06.500 313 12478.83 198.47 54597.18 88888.00 2013-11-09 13:09:06.625 313 12478.73 198.47 54597.20 88888.00 2013-11-09 13:09:06.750 313 12478.62 198.47 54597.28 88888.00 2013-11-09 13:09:06.875 313 12478.58 198.47 54597.30 88888.00 2013-11-09 13:09:07.000 313 12478.55 198.45 54597.32 88888.00 2013-11-09 13:09:07.125 313 12478.50 198.45 54597.35 88888.00 2013-11-09 13:09:07.250 313 12478.52 198.50 54597.43 88888.00 2013-11-09 13:09:07.375 313 12478.58 198.47 54597.45 88888.00 2013-11-09 13:09:07.500 313 12478.55 198.43 54597.50 88888.00 2013-11-09 13:09:07.625 313 12478.60 198.38 54597.53 88888.00 2013-11-09 13:09:07.750 313 12478.60 198.30 54597.55 88888.00 2013-11-09 13:09:07.875 313 12478.65 198.20 54597.57 88888.00 2013-11-09 13:09:08.000 313 12478.67 198.07 54597.57 88888.00 2013-11-09 13:09:08.125 313 12478.70 197.97 54597.60 88888.00 2013-11-09 13:09:08.250 313 12478.73 197.85 54597.65 88888.00 2013-11-09 13:09:08.375 313 12478.77 197.78 54597.65 88888.00 2013-11-09 13:09:08.500 313 12478.85 197.65 54597.65 88888.00 2013-11-09 13:09:08.625 313 12478.92 197.57 54597.68 88888.00 2013-11-09 13:09:08.750 313 12478.98 197.45 54597.70 88888.00 2013-11-09 13:09:08.875 313 12479.02 197.32 54597.72 88888.00 2013-11-09 13:09:09.000 313 12479.08 197.15 54597.72 88888.00 2013-11-09 13:09:09.125 313 12479.15 197.03 54597.75 88888.00 2013-11-09 13:09:09.250 313 12479.25 196.90 54597.78 88888.00 2013-11-09 13:09:09.375 313 12479.35 196.85 54597.82 88888.00 2013-11-09 13:09:09.500 313 12479.40 196.72 54597.82 88888.00 2013-11-09 13:09:09.625 313 12479.48 196.55 54597.82 88888.00 2013-11-09 13:09:09.750 313 12479.45 196.45 54597.80 88888.00 2013-11-09 13:09:09.875 313 12479.48 196.35 54597.82 88888.00 2013-11-09 13:09:10.000 313 12479.55 196.25 54597.82 88888.00 2013-11-09 13:09:10.125 313 12479.58 196.18 54597.85 88888.00 2013-11-09 13:09:10.250 313 12479.60 196.05 54597.85 88888.00 2013-11-09 13:09:10.375 313 12479.67 195.97 54597.88 88888.00 2013-11-09 13:09:10.500 313 12479.73 195.90 54597.90 88888.00 2013-11-09 13:09:10.625 313 12479.73 195.82 54597.93 88888.00 2013-11-09 13:09:10.750 313 12479.77 195.78 54597.93 88888.00 2013-11-09 13:09:10.875 313 12479.90 195.78 54597.90 88888.00 2013-11-09 13:09:11.000 313 12480.00 195.75 54597.90 88888.00 2013-11-09 13:09:11.125 313 12480.10 195.78 54597.93 88888.00 2013-11-09 13:09:11.250 313 12480.17 195.75 54597.90 88888.00 2013-11-09 13:09:11.375 313 12480.35 195.78 54597.88 88888.00 2013-11-09 13:09:11.500 313 12480.52 195.80 54597.88 88888.00 2013-11-09 13:09:11.625 313 12480.65 195.80 54597.85 88888.00 2013-11-09 13:09:11.750 313 12480.77 195.78 54597.85 88888.00 2013-11-09 13:09:11.875 313 12480.83 195.72 54597.85 88888.00 2013-11-09 13:09:12.000 313 12480.83 195.68 54597.85 88888.00 2013-11-09 13:09:12.125 313 12480.83 195.68 54597.88 88888.00 2013-11-09 13:09:12.250 313 12480.80 195.62 54597.88 88888.00 2013-11-09 13:09:12.375 313 12480.83 195.57 54597.93 88888.00 2013-11-09 13:09:12.500 313 12480.83 195.53 54597.95 88888.00 2013-11-09 13:09:12.625 313 12480.83 195.50 54597.97 88888.00 2013-11-09 13:09:12.750 313 12480.85 195.45 54597.97 88888.00 2013-11-09 13:09:12.875 313 12480.83 195.38 54597.97 88888.00 2013-11-09 13:09:13.000 313 12480.80 195.32 54598.00 88888.00 2013-11-09 13:09:13.125 313 12480.85 195.30 54598.03 88888.00 2013-11-09 13:09:13.250 313 12480.88 195.25 54598.03 88888.00 2013-11-09 13:09:13.375 313 12480.90 195.22 54598.05 88888.00 2013-11-09 13:09:13.500 313 12480.90 195.20 54598.07 88888.00 2013-11-09 13:09:13.625 313 12480.92 195.15 54598.05 88888.00 2013-11-09 13:09:13.750 313 12481.00 195.12 54598.05 88888.00 2013-11-09 13:09:13.875 313 12481.02 195.03 54598.10 88888.00 2013-11-09 13:09:14.000 313 12481.02 194.97 54598.12 88888.00 2013-11-09 13:09:14.125 313 12481.05 194.93 54598.12 88888.00 2013-11-09 13:09:14.250 313 12481.17 194.82 54598.12 88888.00 2013-11-09 13:09:14.375 313 12481.30 194.80 54598.12 88888.00 2013-11-09 13:09:14.500 313 12481.40 194.75 54598.18 88888.00 2013-11-09 13:09:14.625 313 12481.42 194.68 54598.18 88888.00 2013-11-09 13:09:14.750 313 12481.50 194.62 54598.18 88888.00 2013-11-09 13:09:14.875 313 12481.62 194.53 54598.18 88888.00 2013-11-09 13:09:15.000 313 12481.73 194.45 54598.15 88888.00 2013-11-09 13:09:15.125 313 12481.80 194.43 54598.18 88888.00 2013-11-09 13:09:15.250 313 12481.95 194.35 54598.22 88888.00 2013-11-09 13:09:15.375 313 12482.08 194.30 54598.25 88888.00 2013-11-09 13:09:15.500 313 12482.10 194.28 54598.25 88888.00 2013-11-09 13:09:15.625 313 12482.20 194.22 54598.28 88888.00 2013-11-09 13:09:15.750 313 12482.33 194.18 54598.30 88888.00 2013-11-09 13:09:15.875 313 12482.35 194.15 54598.32 88888.00 2013-11-09 13:09:16.000 313 12482.33 194.12 54598.32 88888.00 2013-11-09 13:09:16.125 313 12482.27 194.12 54598.35 88888.00 2013-11-09 13:09:16.250 313 12482.33 194.12 54598.38 88888.00 2013-11-09 13:09:16.375 313 12482.35 194.12 54598.38 88888.00 2013-11-09 13:09:16.500 313 12482.38 194.18 54598.38 88888.00 2013-11-09 13:09:16.625 313 12482.38 194.20 54598.43 88888.00 2013-11-09 13:09:16.750 313 12482.38 194.22 54598.47 88888.00 2013-11-09 13:09:16.875 313 12482.38 194.25 54598.47 88888.00 2013-11-09 13:09:17.000 313 12482.38 194.20 54598.45 88888.00 2013-11-09 13:09:17.125 313 12482.35 194.20 54598.47 88888.00 2013-11-09 13:09:17.250 313 12482.40 194.12 54598.47 88888.00 2013-11-09 13:09:17.375 313 12482.48 194.12 54598.47 88888.00 2013-11-09 13:09:17.500 313 12482.48 194.12 54598.47 88888.00 2013-11-09 13:09:17.625 313 12482.48 194.12 54598.50 88888.00 2013-11-09 13:09:17.750 313 12482.40 194.15 54598.47 88888.00 2013-11-09 13:09:17.875 313 12482.30 194.15 54598.50 88888.00 2013-11-09 13:09:18.000 313 12482.20 194.20 54598.50 88888.00 2013-11-09 13:09:18.125 313 12482.20 194.28 54598.55 88888.00 2013-11-09 13:09:18.250 313 12482.20 194.25 54598.60 88888.00 2013-11-09 13:09:18.375 313 12482.15 194.25 54598.57 88888.00 2013-11-09 13:09:18.500 313 12482.15 194.25 54598.57 88888.00 2013-11-09 13:09:18.625 313 12482.17 194.22 54598.60 88888.00 2013-11-09 13:09:18.750 313 12482.15 194.18 54598.60 88888.00 2013-11-09 13:09:18.875 313 12482.17 194.15 54598.65 88888.00 2013-11-09 13:09:19.000 313 12482.20 194.12 54598.68 88888.00 2013-11-09 13:09:19.125 313 12482.15 194.12 54598.72 88888.00 2013-11-09 13:09:19.250 313 12482.02 194.07 54598.72 88888.00 2013-11-09 13:09:19.375 313 12481.95 194.07 54598.75 88888.00 2013-11-09 13:09:19.500 313 12481.80 194.07 54598.80 88888.00 2013-11-09 13:09:19.625 313 12481.77 194.10 54598.85 88888.00 2013-11-09 13:09:19.750 313 12481.73 194.07 54598.85 88888.00 2013-11-09 13:09:19.875 313 12481.73 194.05 54598.88 88888.00 2013-11-09 13:09:20.000 313 12481.70 194.03 54598.88 88888.00 2013-11-09 13:09:20.125 313 12481.83 194.05 54598.95 88888.00 2013-11-09 13:09:20.250 313 12481.88 194.05 54598.95 88888.00 2013-11-09 13:09:20.375 313 12481.92 194.07 54598.95 88888.00 2013-11-09 13:09:20.500 313 12481.95 194.07 54598.97 88888.00 2013-11-09 13:09:20.625 313 12482.00 194.10 54599.00 88888.00 2013-11-09 13:09:20.750 313 12482.08 194.10 54599.05 88888.00 2013-11-09 13:09:20.875 313 12482.15 194.10 54599.07 88888.00 2013-11-09 13:09:21.000 313 12482.25 194.10 54599.07 88888.00 2013-11-09 13:09:21.125 313 12482.33 194.10 54599.10 88888.00 2013-11-09 13:09:21.250 313 12482.38 194.05 54599.12 88888.00 2013-11-09 13:09:21.375 313 12482.42 194.07 54599.18 88888.00 2013-11-09 13:09:21.500 313 12482.48 194.07 54599.18 88888.00 2013-11-09 13:09:21.625 313 12482.52 194.10 54599.20 88888.00 2013-11-09 13:09:21.750 313 12482.55 194.10 54599.20 88888.00 2013-11-09 13:09:21.875 313 12482.60 194.10 54599.20 88888.00 2013-11-09 13:09:22.000 313 12482.70 194.12 54599.22 88888.00 2013-11-09 13:09:22.125 313 12482.83 194.10 54599.28 88888.00 2013-11-09 13:09:22.250 313 12482.88 194.10 54599.30 88888.00 2013-11-09 13:09:22.375 313 12482.95 194.07 54599.32 88888.00 2013-11-09 13:09:22.500 313 12482.95 194.03 54599.30 88888.00 2013-11-09 13:09:22.625 313 12483.02 194.00 54599.30 88888.00 2013-11-09 13:09:22.750 313 12483.05 193.95 54599.32 88888.00 2013-11-09 13:09:22.875 313 12483.10 193.85 54599.32 88888.00 2013-11-09 13:09:23.000 313 12483.20 193.82 54599.32 88888.00 2013-11-09 13:09:23.125 313 12483.27 193.82 54599.35 88888.00 2013-11-09 13:09:23.250 313 12483.30 193.82 54599.35 88888.00 2013-11-09 13:09:23.375 313 12483.33 193.85 54599.38 88888.00 2013-11-09 13:09:23.500 313 12483.35 193.85 54599.38 88888.00 2013-11-09 13:09:23.625 313 12483.50 193.90 54599.40 88888.00 2013-11-09 13:09:23.750 313 12483.55 193.88 54599.38 88888.00 2013-11-09 13:09:23.875 313 12483.67 193.82 54599.35 88888.00 2013-11-09 13:09:24.000 313 12483.77 193.80 54599.35 88888.00 2013-11-09 13:09:24.125 313 12483.95 193.75 54599.40 88888.00 2013-11-09 13:09:24.250 313 12484.08 193.68 54599.38 88888.00 2013-11-09 13:09:24.375 313 12484.12 193.62 54599.35 88888.00 2013-11-09 13:09:24.500 313 12484.23 193.53 54599.35 88888.00 2013-11-09 13:09:24.625 313 12484.33 193.40 54599.38 88888.00 2013-11-09 13:09:24.750 313 12484.40 193.25 54599.38 88888.00 2013-11-09 13:09:24.875 313 12484.48 193.12 54599.40 88888.00 2013-11-09 13:09:25.000 313 12484.58 192.95 54599.40 88888.00 2013-11-09 13:09:25.125 313 12484.77 192.78 54599.43 88888.00 2013-11-09 13:09:25.250 313 12484.98 192.55 54599.45 88888.00 2013-11-09 13:09:25.375 313 12485.15 192.40 54599.45 88888.00 2013-11-09 13:09:25.500 313 12485.25 192.18 54599.45 88888.00 2013-11-09 13:09:25.625 313 12485.40 192.03 54599.50 88888.00 2013-11-09 13:09:25.750 313 12485.52 191.90 54599.53 88888.00 2013-11-09 13:09:25.875 313 12485.55 191.75 54599.55 88888.00 2013-11-09 13:09:26.000 313 12485.62 191.57 54599.57 88888.00 2013-11-09 13:09:26.125 313 12485.73 191.43 54599.57 88888.00 2013-11-09 13:09:26.250 313 12485.85 191.30 54599.62 88888.00 2013-11-09 13:09:26.375 313 12485.95 191.22 54599.65 88888.00 2013-11-09 13:09:26.500 313 12486.02 191.15 54599.70 88888.00 2013-11-09 13:09:26.625 313 12486.10 191.10 54599.70 88888.00 2013-11-09 13:09:26.750 313 12486.17 191.03 54599.80 88888.00 2013-11-09 13:09:26.875 313 12486.27 190.95 54599.82 88888.00 2013-11-09 13:09:27.000 313 12486.33 190.82 54599.80 88888.00 2013-11-09 13:09:27.125 313 12486.40 190.72 54599.82 88888.00 2013-11-09 13:09:27.250 313 12486.50 190.60 54599.88 88888.00 2013-11-09 13:09:27.375 313 12486.65 190.55 54599.90 88888.00 2013-11-09 13:09:27.500 313 12486.77 190.47 54599.95 88888.00 2013-11-09 13:09:27.625 313 12486.92 190.38 54599.95 88888.00 2013-11-09 13:09:27.750 313 12487.00 190.28 54599.97 88888.00 2013-11-09 13:09:27.875 313 12487.00 190.18 54600.03 88888.00 2013-11-09 13:09:28.000 313 12486.95 190.10 54600.05 88888.00 2013-11-09 13:09:28.125 313 12486.98 190.05 54600.12 88888.00 2013-11-09 13:09:28.250 313 12487.05 189.97 54600.15 88888.00 2013-11-09 13:09:28.375 313 12487.15 189.95 54600.18 88888.00 2013-11-09 13:09:28.500 313 12487.10 189.97 54600.22 88888.00 2013-11-09 13:09:28.625 313 12487.05 189.97 54600.28 88888.00 2013-11-09 13:09:28.750 313 12487.02 189.95 54600.30 88888.00 2013-11-09 13:09:28.875 313 12487.05 189.95 54600.30 88888.00 2013-11-09 13:09:29.000 313 12487.08 189.95 54600.32 88888.00 2013-11-09 13:09:29.125 313 12487.10 189.93 54600.40 88888.00 2013-11-09 13:09:29.250 313 12487.17 189.80 54600.43 88888.00 2013-11-09 13:09:29.375 313 12487.30 189.75 54600.45 88888.00 2013-11-09 13:09:29.500 313 12487.40 189.70 54600.50 88888.00 2013-11-09 13:09:29.625 313 12487.48 189.68 54600.55 88888.00 2013-11-09 13:09:29.750 313 12487.52 189.65 54600.57 88888.00 2013-11-09 13:09:29.875 313 12487.58 189.60 54600.65 88888.00 2013-11-09 13:09:30.000 313 12487.62 189.60 54600.72 88888.00 2013-11-09 13:09:30.125 313 12487.65 189.55 54600.75 88888.00 2013-11-09 13:09:30.250 313 12487.65 189.45 54600.80 88888.00 2013-11-09 13:09:30.375 313 12487.75 189.40 54600.82 88888.00 2013-11-09 13:09:30.500 313 12487.88 189.38 54600.88 88888.00 2013-11-09 13:09:30.625 313 12487.95 189.28 54600.93 88888.00 2013-11-09 13:09:30.750 313 12487.98 189.15 54600.97 88888.00 2013-11-09 13:09:30.875 313 12487.95 189.05 54601.00 88888.00 2013-11-09 13:09:31.000 313 12487.95 188.97 54601.07 88888.00 2013-11-09 13:09:31.125 313 12488.00 188.90 54601.12 88888.00 2013-11-09 13:09:31.250 313 12488.12 188.82 54601.18 88888.00 2013-11-09 13:09:31.375 313 12488.20 188.72 54601.20 88888.00 2013-11-09 13:09:31.500 313 12488.30 188.65 54601.25 88888.00 2013-11-09 13:09:31.625 313 12488.35 188.53 54601.28 88888.00 2013-11-09 13:09:31.750 313 12488.50 188.40 54601.35 88888.00 2013-11-09 13:09:31.875 313 12488.60 188.32 54601.40 88888.00 2013-11-09 13:09:32.000 313 12488.65 188.15 54601.43 88888.00 2013-11-09 13:09:32.125 313 12488.75 188.05 54601.53 88888.00 2013-11-09 13:09:32.250 313 12488.88 187.93 54601.55 88888.00 2013-11-09 13:09:32.375 313 12489.00 187.85 54601.57 88888.00 2013-11-09 13:09:32.500 313 12489.08 187.70 54601.60 88888.00 2013-11-09 13:09:32.625 313 12489.23 187.60 54601.65 88888.00 2013-11-09 13:09:32.750 313 12489.33 187.45 54601.70 88888.00 2013-11-09 13:09:32.875 313 12489.42 187.25 54601.72 88888.00 2013-11-09 13:09:33.000 313 12489.42 187.07 54601.80 88888.00 2013-11-09 13:09:33.125 313 12489.55 186.97 54601.88 88888.00 2013-11-09 13:09:33.250 313 12489.70 186.82 54601.93 88888.00 2013-11-09 13:09:33.375 313 12489.83 186.70 54601.93 88888.00 2013-11-09 13:09:33.500 313 12489.88 186.57 54602.00 88888.00 2013-11-09 13:09:33.625 313 12489.90 186.47 54602.07 88888.00 2013-11-09 13:09:33.750 313 12489.88 186.40 54602.12 88888.00 2013-11-09 13:09:33.875 313 12489.90 186.30 54602.18 88888.00 2013-11-09 13:09:34.000 313 12489.85 186.22 54602.20 88888.00 2013-11-09 13:09:34.125 313 12489.80 186.18 54602.25 88888.00 2013-11-09 13:09:34.250 313 12489.73 186.12 54602.35 88888.00 2013-11-09 13:09:34.375 313 12489.65 186.12 54602.40 88888.00 2013-11-09 13:09:34.500 313 12489.50 186.10 54602.45 88888.00 2013-11-09 13:09:34.625 313 12489.40 186.07 54602.53 88888.00 2013-11-09 13:09:34.750 313 12489.33 186.10 54602.55 88888.00 2013-11-09 13:09:34.875 313 12489.27 186.10 54602.60 88888.00 2013-11-09 13:09:35.000 313 12489.25 186.03 54602.62 88888.00 2013-11-09 13:09:35.125 313 12489.23 185.95 54602.68 88888.00 2013-11-09 13:09:35.250 313 12489.23 185.88 54602.75 88888.00 2013-11-09 13:09:35.375 313 12489.30 185.82 54602.78 88888.00 2013-11-09 13:09:35.500 313 12489.38 185.72 54602.82 88888.00 2013-11-09 13:09:35.625 313 12489.38 185.62 54602.85 88888.00 2013-11-09 13:09:35.750 313 12489.42 185.50 54602.90 88888.00 2013-11-09 13:09:35.875 313 12489.45 185.38 54602.93 88888.00 2013-11-09 13:09:36.000 313 12489.52 185.28 54602.97 88888.00 2013-11-09 13:09:36.125 313 12489.45 185.15 54603.03 88888.00 2013-11-09 13:09:36.250 313 12489.38 184.97 54603.10 88888.00 2013-11-09 13:09:36.375 313 12489.42 184.82 54603.12 88888.00 2013-11-09 13:09:36.500 313 12489.52 184.68 54603.18 88888.00 2013-11-09 13:09:36.625 313 12489.60 184.53 54603.20 88888.00 2013-11-09 13:09:36.750 313 12489.62 184.32 54603.25 88888.00 2013-11-09 13:09:36.875 313 12489.67 184.18 54603.28 88888.00 2013-11-09 13:09:37.000 313 12489.75 184.00 54603.30 88888.00 2013-11-09 13:09:37.125 313 12489.88 183.80 54603.32 88888.00 2013-11-09 13:09:37.250 313 12489.92 183.57 54603.40 88888.00 2013-11-09 13:09:37.375 313 12489.92 183.43 54603.47 88888.00 2013-11-09 13:09:37.500 313 12489.90 183.32 54603.55 88888.00 2013-11-09 13:09:37.625 313 12489.95 183.28 54603.62 88888.00 2013-11-09 13:09:37.750 313 12489.95 183.20 54603.68 88888.00 2013-11-09 13:09:37.875 313 12489.90 183.12 54603.68 88888.00 2013-11-09 13:09:38.000 313 12489.83 183.05 54603.70 88888.00 2013-11-09 13:09:38.125 313 12489.77 183.05 54603.75 88888.00 2013-11-09 13:09:38.250 313 12489.80 183.00 54603.85 88888.00 2013-11-09 13:09:38.375 313 12489.80 182.97 54603.90 88888.00 2013-11-09 13:09:38.500 313 12489.77 182.90 54603.90 88888.00 2013-11-09 13:09:38.625 313 12489.80 182.80 54603.93 88888.00 2013-11-09 13:09:38.750 313 12489.80 182.80 54603.97 88888.00 2013-11-09 13:09:38.875 313 12489.77 182.72 54604.00 88888.00 2013-11-09 13:09:39.000 313 12489.77 182.72 54604.03 88888.00 2013-11-09 13:09:39.125 313 12489.73 182.72 54604.10 88888.00 2013-11-09 13:09:39.250 313 12489.58 182.72 54604.18 88888.00 2013-11-09 13:09:39.375 313 12489.48 182.78 54604.18 88888.00 2013-11-09 13:09:39.500 313 12489.35 182.82 54604.20 88888.00 2013-11-09 13:09:39.625 313 12489.25 182.90 54604.25 88888.00 2013-11-09 13:09:39.750 313 12489.12 183.00 54604.32 88888.00 2013-11-09 13:09:39.875 313 12488.88 183.12 54604.38 88888.00 2013-11-09 13:09:40.000 313 12488.65 183.22 54604.45 88888.00 2013-11-09 13:09:40.125 313 12488.42 183.32 54604.50 88888.00 2013-11-09 13:09:40.250 313 12488.23 183.43 54604.57 88888.00 2013-11-09 13:09:40.375 313 12488.10 183.55 54604.60 88888.00 2013-11-09 13:09:40.500 313 12487.92 183.68 54604.60 88888.00 2013-11-09 13:09:40.625 313 12487.88 183.75 54604.65 88888.00 2013-11-09 13:09:40.750 313 12487.83 183.88 54604.70 88888.00 2013-11-09 13:09:40.875 313 12487.83 183.95 54604.72 88888.00 2013-11-09 13:09:41.000 313 12487.80 184.05 54604.75 88888.00 2013-11-09 13:09:41.125 313 12487.73 184.10 54604.78 88888.00 2013-11-09 13:09:41.250 313 12487.83 184.15 54604.80 88888.00 2013-11-09 13:09:41.375 313 12487.92 184.20 54604.80 88888.00 2013-11-09 13:09:41.500 313 12487.98 184.18 54604.78 88888.00 2013-11-09 13:09:41.625 313 12488.05 184.18 54604.80 88888.00 2013-11-09 13:09:41.750 313 12488.05 184.18 54604.80 88888.00 2013-11-09 13:09:41.875 313 12488.15 184.15 54604.82 88888.00 2013-11-09 13:09:42.000 313 12488.30 184.15 54604.85 88888.00 2013-11-09 13:09:42.125 313 12488.38 184.10 54604.85 88888.00 2013-11-09 13:09:42.250 313 12488.45 184.03 54604.88 88888.00 2013-11-09 13:09:42.375 313 12488.58 184.00 54604.85 88888.00 2013-11-09 13:09:42.500 313 12488.73 183.95 54604.88 88888.00 2013-11-09 13:09:42.625 313 12488.83 183.90 54604.93 88888.00 2013-11-09 13:09:42.750 313 12488.92 183.85 54604.95 88888.00 2013-11-09 13:09:42.875 313 12489.00 183.80 54604.97 88888.00 2013-11-09 13:09:43.000 313 12489.10 183.75 54604.97 88888.00 2013-11-09 13:09:43.125 313 12489.17 183.72 54605.00 88888.00 2013-11-09 13:09:43.250 313 12489.23 183.70 54605.03 88888.00 2013-11-09 13:09:43.375 313 12489.27 183.72 54605.05 88888.00 2013-11-09 13:09:43.500 313 12489.23 183.75 54605.07 88888.00 2013-11-09 13:09:43.625 313 12489.20 183.80 54605.10 88888.00 2013-11-09 13:09:43.750 313 12489.27 183.82 54605.12 88888.00 2013-11-09 13:09:43.875 313 12489.33 183.88 54605.15 88888.00 2013-11-09 13:09:44.000 313 12489.35 183.93 54605.18 88888.00 2013-11-09 13:09:44.125 313 12489.35 183.97 54605.22 88888.00 2013-11-09 13:09:44.250 313 12489.35 184.00 54605.25 88888.00 2013-11-09 13:09:44.375 313 12489.42 184.03 54605.25 88888.00 2013-11-09 13:09:44.500 313 12489.50 184.07 54605.30 88888.00 2013-11-09 13:09:44.625 313 12489.52 184.07 54605.32 88888.00 2013-11-09 13:09:44.750 313 12489.50 184.12 54605.38 88888.00 2013-11-09 13:09:44.875 313 12489.48 184.15 54605.43 88888.00 2013-11-09 13:09:45.000 313 12489.48 184.15 54605.45 88888.00 2013-11-09 13:09:45.125 313 12489.50 184.15 54605.50 88888.00 2013-11-09 13:09:45.250 313 12489.48 184.15 54605.57 88888.00 2013-11-09 13:09:45.375 313 12489.42 184.12 54605.62 88888.00 2013-11-09 13:09:45.500 313 12489.30 184.07 54605.68 88888.00 2013-11-09 13:09:45.625 313 12489.20 184.00 54605.75 88888.00 2013-11-09 13:09:45.750 313 12489.20 183.95 54605.80 88888.00 2013-11-09 13:09:45.875 313 12489.17 183.85 54605.82 88888.00 2013-11-09 13:09:46.000 313 12489.10 183.72 54605.88 88888.00 2013-11-09 13:09:46.125 313 12489.08 183.68 54605.95 88888.00 2013-11-09 13:09:46.250 313 12489.12 183.62 54606.03 88888.00 2013-11-09 13:09:46.375 313 12489.20 183.57 54606.03 88888.00 2013-11-09 13:09:46.500 313 12489.20 183.45 54606.07 88888.00 2013-11-09 13:09:46.625 313 12489.20 183.35 54606.12 88888.00 2013-11-09 13:09:46.750 313 12489.23 183.28 54606.18 88888.00 2013-11-09 13:09:46.875 313 12489.27 183.20 54606.20 88888.00 2013-11-09 13:09:47.000 313 12489.33 183.12 54606.25 88888.00 2013-11-09 13:09:47.125 313 12489.33 183.00 54606.30 88888.00 2013-11-09 13:09:47.250 313 12489.38 182.85 54606.32 88888.00 2013-11-09 13:09:47.375 313 12489.50 182.78 54606.35 88888.00 2013-11-09 13:09:47.500 313 12489.50 182.65 54606.40 88888.00 2013-11-09 13:09:47.625 313 12489.48 182.57 54606.45 88888.00 2013-11-09 13:09:47.750 313 12489.52 182.50 54606.50 88888.00 2013-11-09 13:09:47.875 313 12489.52 182.43 54606.53 88888.00 2013-11-09 13:09:48.000 313 12489.52 182.32 54606.55 88888.00 2013-11-09 13:09:48.125 313 12489.58 182.22 54606.57 88888.00 2013-11-09 13:09:48.250 313 12489.58 182.05 54606.62 88888.00 2013-11-09 13:09:48.375 313 12489.55 182.03 54606.68 88888.00 2013-11-09 13:09:48.500 313 12489.52 181.93 54606.72 88888.00 2013-11-09 13:09:48.625 313 12489.55 181.88 54606.75 88888.00 2013-11-09 13:09:48.750 313 12489.58 181.78 54606.82 88888.00 2013-11-09 13:09:48.875 313 12489.58 181.75 54606.88 88888.00 2013-11-09 13:09:49.000 313 12489.50 181.72 54606.93 88888.00 2013-11-09 13:09:49.125 313 12489.38 181.75 54606.97 88888.00 2013-11-09 13:09:49.250 313 12489.17 181.82 54607.07 88888.00 2013-11-09 13:09:49.375 313 12489.02 181.90 54607.12 88888.00 2013-11-09 13:09:49.500 313 12488.92 182.00 54607.18 88888.00 2013-11-09 13:09:49.625 313 12488.88 182.07 54607.25 88888.00 2013-11-09 13:09:49.750 313 12488.75 182.15 54607.28 88888.00 2013-11-09 13:09:49.875 313 12488.62 182.20 54607.32 88888.00 2013-11-09 13:09:50.000 313 12488.55 182.25 54607.38 88888.00 2013-11-09 13:09:50.125 313 12488.42 182.30 54607.43 88888.00 2013-11-09 13:09:50.250 313 12488.23 182.32 54607.55 88888.00 2013-11-09 13:09:50.375 313 12488.12 182.38 54607.60 88888.00 2013-11-09 13:09:50.500 313 12487.90 182.38 54607.65 88888.00 2013-11-09 13:09:50.625 313 12487.70 182.40 54607.72 88888.00 2013-11-09 13:09:50.750 313 12487.55 182.40 54607.80 88888.00 2013-11-09 13:09:50.875 313 12487.33 182.40 54607.85 88888.00 2013-11-09 13:09:51.000 313 12487.15 182.40 54607.90 88888.00 2013-11-09 13:09:51.125 313 12486.92 182.43 54607.95 88888.00 2013-11-09 13:09:51.250 313 12486.73 182.53 54608.03 88888.00 2013-11-09 13:09:51.375 313 12486.58 182.55 54608.07 88888.00 2013-11-09 13:09:51.500 313 12486.38 182.60 54608.10 88888.00 2013-11-09 13:09:51.625 313 12486.15 182.60 54608.10 88888.00 2013-11-09 13:09:51.750 313 12486.02 182.62 54608.15 88888.00 2013-11-09 13:09:51.875 313 12485.95 182.68 54608.22 88888.00 2013-11-09 13:09:52.000 313 12485.85 182.68 54608.25 88888.00 2013-11-09 13:09:52.125 313 12485.67 182.68 54608.28 88888.00 2013-11-09 13:09:52.250 313 12485.67 182.68 54608.30 88888.00 2013-11-09 13:09:52.375 313 12485.70 182.72 54608.32 88888.00 2013-11-09 13:09:52.500 313 12485.62 182.78 54608.38 88888.00 2013-11-09 13:09:52.625 313 12485.58 182.80 54608.43 88888.00 2013-11-09 13:09:52.750 313 12485.55 182.82 54608.43 88888.00 2013-11-09 13:09:52.875 313 12485.58 182.80 54608.40 88888.00 2013-11-09 13:09:53.000 313 12485.62 182.85 54608.45 88888.00 2013-11-09 13:09:53.125 313 12485.67 182.88 54608.47 88888.00 2013-11-09 13:09:53.250 313 12485.73 182.82 54608.50 88888.00 2013-11-09 13:09:53.375 313 12485.83 182.85 54608.53 88888.00 2013-11-09 13:09:53.500 313 12485.95 182.85 54608.53 88888.00 2013-11-09 13:09:53.625 313 12486.10 182.82 54608.50 88888.00 2013-11-09 13:09:53.750 313 12486.20 182.80 54608.45 88888.00 2013-11-09 13:09:53.875 313 12486.38 182.82 54608.50 88888.00 2013-11-09 13:09:54.000 313 12486.52 182.88 54608.50 88888.00 2013-11-09 13:09:54.125 313 12486.73 182.93 54608.53 88888.00 2013-11-09 13:09:54.250 313 12486.90 183.00 54608.53 88888.00 2013-11-09 13:09:54.375 313 12487.10 183.07 54608.53 88888.00 2013-11-09 13:09:54.500 313 12487.23 183.10 54608.50 88888.00 2013-11-09 13:09:54.625 313 12487.40 183.12 54608.53 88888.00 2013-11-09 13:09:54.750 313 12487.65 183.18 54608.55 88888.00 2013-11-09 13:09:54.875 313 12487.85 183.20 54608.57 88888.00 2013-11-09 13:09:55.000 313 12488.08 183.22 54608.55 88888.00 2013-11-09 13:09:55.125 313 12488.25 183.25 54608.55 88888.00 2013-11-09 13:09:55.250 313 12488.38 183.25 54608.57 88888.00 2013-11-09 13:09:55.375 313 12488.60 183.28 54608.57 88888.00 2013-11-09 13:09:55.500 313 12488.75 183.25 54608.55 88888.00 2013-11-09 13:09:55.625 313 12488.88 183.22 54608.55 88888.00 2013-11-09 13:09:55.750 313 12489.05 183.25 54608.57 88888.00 2013-11-09 13:09:55.875 313 12489.27 183.22 54608.57 88888.00 2013-11-09 13:09:56.000 313 12489.50 183.18 54608.55 88888.00 2013-11-09 13:09:56.125 313 12489.67 183.12 54608.57 88888.00 2013-11-09 13:09:56.250 313 12489.80 183.03 54608.60 88888.00 2013-11-09 13:09:56.375 313 12490.02 182.97 54608.62 88888.00 2013-11-09 13:09:56.500 313 12490.25 182.88 54608.62 88888.00 2013-11-09 13:09:56.625 313 12490.40 182.78 54608.60 88888.00 2013-11-09 13:09:56.750 313 12490.50 182.65 54608.62 88888.00 2013-11-09 13:09:56.875 313 12490.58 182.62 54608.62 88888.00 2013-11-09 13:09:57.000 313 12490.65 182.62 54608.62 88888.00 2013-11-09 13:09:57.125 313 12490.70 182.62 54608.68 88888.00 2013-11-09 13:09:57.250 313 12490.75 182.65 54608.70 88888.00 2013-11-09 13:09:57.375 313 12490.77 182.68 54608.70 88888.00 2013-11-09 13:09:57.500 313 12490.80 182.75 54608.70 88888.00 2013-11-09 13:09:57.625 313 12490.95 182.78 54608.70 88888.00 2013-11-09 13:09:57.750 313 12491.00 182.85 54608.70 88888.00 2013-11-09 13:09:57.875 313 12491.08 182.93 54608.70 88888.00 2013-11-09 13:09:58.000 313 12491.12 182.97 54608.70 88888.00 2013-11-09 13:09:58.125 313 12491.20 183.03 54608.68 88888.00 2013-11-09 13:09:58.250 313 12491.30 183.07 54608.72 88888.00 2013-11-09 13:09:58.375 313 12491.27 183.12 54608.72 88888.00 2013-11-09 13:09:58.500 313 12491.30 183.12 54608.70 88888.00 2013-11-09 13:09:58.625 313 12491.45 183.18 54608.70 88888.00 2013-11-09 13:09:58.750 313 12491.52 183.28 54608.70 88888.00 2013-11-09 13:09:58.875 313 12491.48 183.43 54608.72 88888.00 2013-11-09 13:09:59.000 313 12491.40 183.53 54608.70 88888.00 2013-11-09 13:09:59.125 313 12491.45 183.62 54608.70 88888.00 2013-11-09 13:09:59.250 313 12491.42 183.75 54608.70 88888.00 2013-11-09 13:09:59.375 313 12491.48 183.90 54608.72 88888.00 2013-11-09 13:09:59.500 313 12491.52 184.03 54608.72 88888.00 2013-11-09 13:09:59.625 313 12491.55 184.10 54608.75 88888.00 2013-11-09 13:09:59.750 313 12491.58 184.18 54608.72 88888.00 2013-11-09 13:09:59.875 313 12491.73 184.28 54608.75 88888.00 2013-11-09 13:10:00.000 313 12491.88 184.40 54608.72 88888.00 2013-11-09 13:10:00.125 313 12491.98 184.45 54608.70 88888.00 2013-11-09 13:10:00.250 313 12492.10 184.45 54608.65 88888.00 2013-11-09 13:10:00.375 313 12492.23 184.47 54608.62 88888.00 2013-11-09 13:10:00.500 313 12492.42 184.53 54608.60 88888.00 2013-11-09 13:10:00.625 313 12492.62 184.57 54608.62 88888.00 2013-11-09 13:10:00.750 313 12492.75 184.55 54608.62 88888.00 2013-11-09 13:10:00.875 313 12492.83 184.53 54608.60 88888.00 2013-11-09 13:10:01.000 313 12492.88 184.53 54608.60 88888.00 2013-11-09 13:10:01.125 313 12492.95 184.53 54608.62 88888.00 2013-11-09 13:10:01.250 313 12493.05 184.47 54608.62 88888.00 2013-11-09 13:10:01.375 313 12493.12 184.45 54608.62 88888.00 2013-11-09 13:10:01.500 313 12493.27 184.45 54608.60 88888.00 2013-11-09 13:10:01.625 313 12493.35 184.40 54608.57 88888.00 2013-11-09 13:10:01.750 313 12493.48 184.40 54608.60 88888.00 2013-11-09 13:10:01.875 313 12493.60 184.40 54608.57 88888.00 2013-11-09 13:10:02.000 313 12493.73 184.35 54608.55 88888.00 2013-11-09 13:10:02.125 313 12493.80 184.30 54608.53 88888.00 2013-11-09 13:10:02.250 313 12493.90 184.22 54608.55 88888.00 2013-11-09 13:10:02.375 313 12494.10 184.18 54608.53 88888.00 2013-11-09 13:10:02.500 313 12494.20 184.10 54608.45 88888.00 2013-11-09 13:10:02.625 313 12494.40 184.05 54608.45 88888.00 2013-11-09 13:10:02.750 313 12494.58 184.03 54608.47 88888.00 2013-11-09 13:10:02.875 313 12494.73 184.03 54608.47 88888.00 2013-11-09 13:10:03.000 313 12494.80 184.03 54608.47 88888.00 2013-11-09 13:10:03.125 313 12494.90 184.05 54608.47 88888.00 2013-11-09 13:10:03.250 313 12494.95 184.05 54608.43 88888.00 2013-11-09 13:10:03.375 313 12495.10 184.07 54608.40 88888.00 2013-11-09 13:10:03.500 313 12495.23 184.10 54608.40 88888.00 2013-11-09 13:10:03.625 313 12495.23 184.12 54608.40 88888.00 2013-11-09 13:10:03.750 313 12495.30 184.20 54608.40 88888.00 2013-11-09 13:10:03.875 313 12495.42 184.20 54608.45 88888.00 2013-11-09 13:10:04.000 313 12495.48 184.25 54608.45 88888.00 2013-11-09 13:10:04.125 313 12495.48 184.28 54608.45 88888.00 2013-11-09 13:10:04.250 313 12495.48 184.25 54608.45 88888.00 2013-11-09 13:10:04.375 313 12495.55 184.30 54608.47 88888.00 2013-11-09 13:10:04.500 313 12495.58 184.32 54608.45 88888.00 2013-11-09 13:10:04.625 313 12495.55 184.32 54608.47 88888.00 2013-11-09 13:10:04.750 313 12495.55 184.32 54608.50 88888.00 2013-11-09 13:10:04.875 313 12495.45 184.35 54608.53 88888.00 2013-11-09 13:10:05.000 313 12495.45 184.38 54608.53 88888.00 2013-11-09 13:10:05.125 313 12495.45 184.38 54608.53 88888.00 2013-11-09 13:10:05.250 313 12495.45 184.40 54608.55 88888.00 2013-11-09 13:10:05.375 313 12495.38 184.45 54608.55 88888.00 2013-11-09 13:10:05.500 313 12495.42 184.50 54608.53 88888.00 2013-11-09 13:10:05.625 313 12495.60 184.55 54608.55 88888.00 2013-11-09 13:10:05.750 313 12495.67 184.60 54608.57 88888.00 2013-11-09 13:10:05.875 313 12495.65 184.62 54608.53 88888.00 2013-11-09 13:10:06.000 313 12495.67 184.68 54608.53 88888.00 2013-11-09 13:10:06.125 313 12495.77 184.75 54608.55 88888.00 2013-11-09 13:10:06.250 313 12495.83 184.82 54608.57 88888.00 2013-11-09 13:10:06.375 313 12495.83 184.93 54608.57 88888.00 2013-11-09 13:10:06.500 313 12495.85 185.05 54608.55 88888.00 2013-11-09 13:10:06.625 313 12495.90 185.20 54608.55 88888.00 2013-11-09 13:10:06.750 313 12495.92 185.32 54608.55 88888.00 2013-11-09 13:10:06.875 313 12496.02 185.47 54608.57 88888.00 2013-11-09 13:10:07.000 313 12496.10 185.60 54608.53 88888.00 2013-11-09 13:10:07.125 313 12496.17 185.70 54608.53 88888.00 2013-11-09 13:10:07.250 313 12496.23 185.82 54608.47 88888.00 2013-11-09 13:10:07.375 313 12496.35 185.93 54608.45 88888.00 2013-11-09 13:10:07.500 313 12496.45 186.00 54608.45 88888.00 2013-11-09 13:10:07.625 313 12496.62 186.10 54608.43 88888.00 2013-11-09 13:10:07.750 313 12496.75 186.22 54608.43 88888.00 2013-11-09 13:10:07.875 313 12496.83 186.35 54608.43 88888.00 2013-11-09 13:10:08.000 313 12496.95 186.50 54608.40 88888.00 2013-11-09 13:10:08.125 313 12497.05 186.65 54608.43 88888.00 2013-11-09 13:10:08.250 313 12497.10 186.85 54608.40 88888.00 2013-11-09 13:10:08.375 313 12497.25 187.00 54608.38 88888.00 2013-11-09 13:10:08.500 313 12497.40 187.22 54608.40 88888.00 2013-11-09 13:10:08.625 313 12497.50 187.40 54608.38 88888.00 2013-11-09 13:10:08.750 313 12497.58 187.55 54608.38 88888.00 2013-11-09 13:10:08.875 313 12497.58 187.62 54608.32 88888.00 2013-11-09 13:10:09.000 313 12497.67 187.78 54608.30 88888.00 2013-11-09 13:10:09.125 313 12497.80 187.93 54608.30 88888.00 2013-11-09 13:10:09.250 313 12497.92 187.97 54608.25 88888.00 2013-11-09 13:10:09.375 313 12498.12 188.10 54608.25 88888.00 2013-11-09 13:10:09.500 313 12498.27 188.18 54608.20 88888.00 2013-11-09 13:10:09.625 313 12498.38 188.22 54608.18 88888.00 2013-11-09 13:10:09.750 313 12498.42 188.30 54608.15 88888.00 2013-11-09 13:10:09.875 313 12498.52 188.43 54608.18 88888.00 2013-11-09 13:10:10.000 313 12498.60 188.53 54608.18 88888.00 2013-11-09 13:10:10.125 313 12498.58 188.65 54608.15 88888.00 2013-11-09 13:10:10.250 313 12498.65 188.80 54608.18 88888.00 2013-11-09 13:10:10.375 313 12498.80 188.90 54608.15 88888.00 2013-11-09 13:10:10.500 313 12498.88 189.03 54608.12 88888.00 2013-11-09 13:10:10.625 313 12498.98 189.12 54608.10 88888.00 2013-11-09 13:10:10.750 313 12499.15 189.22 54608.05 88888.00 2013-11-09 13:10:10.875 313 12499.30 189.30 54608.03 88888.00 2013-11-09 13:10:11.000 313 12499.50 189.35 54608.00 88888.00 2013-11-09 13:10:11.125 313 12499.70 189.40 54608.00 88888.00 2013-11-09 13:10:11.250 313 12499.83 189.45 54607.97 88888.00 2013-11-09 13:10:11.375 313 12500.05 189.50 54607.95 88888.00 2013-11-09 13:10:11.500 313 12500.25 189.55 54607.95 88888.00 2013-11-09 13:10:11.625 313 12500.40 189.60 54607.93 88888.00 2013-11-09 13:10:11.750 313 12500.50 189.62 54607.93 88888.00 2013-11-09 13:10:11.875 313 12500.55 189.72 54607.93 88888.00 2013-11-09 13:10:12.000 313 12500.58 189.82 54607.97 88888.00 2013-11-09 13:10:12.125 313 12500.60 189.95 54608.03 88888.00 2013-11-09 13:10:12.250 313 12500.58 190.05 54608.03 88888.00 2013-11-09 13:10:12.375 313 12500.52 190.18 54608.03 88888.00 2013-11-09 13:10:12.500 313 12500.50 190.30 54608.03 88888.00 2013-11-09 13:10:12.625 313 12500.50 190.40 54608.03 88888.00 2013-11-09 13:10:12.750 313 12500.52 190.50 54608.03 88888.00 2013-11-09 13:10:12.875 313 12500.58 190.60 54608.03 88888.00 2013-11-09 13:10:13.000 313 12500.60 190.72 54608.03 88888.00 2013-11-09 13:10:13.125 313 12500.62 190.82 54608.03 88888.00 2013-11-09 13:10:13.250 313 12500.75 190.85 54608.03 88888.00 2013-11-09 13:10:13.375 313 12500.80 190.88 54608.00 88888.00 2013-11-09 13:10:13.500 313 12500.92 190.90 54607.97 88888.00 2013-11-09 13:10:13.625 313 12501.08 190.95 54607.95 88888.00 2013-11-09 13:10:13.750 313 12501.23 190.97 54607.93 88888.00 2013-11-09 13:10:13.875 313 12501.40 190.95 54607.93 88888.00 2013-11-09 13:10:14.000 313 12501.58 190.95 54607.93 88888.00 2013-11-09 13:10:14.125 313 12501.75 190.93 54607.93 88888.00 2013-11-09 13:10:14.250 313 12501.92 190.90 54607.90 88888.00 2013-11-09 13:10:14.375 313 12502.08 190.90 54607.85 88888.00 2013-11-09 13:10:14.500 313 12502.25 190.88 54607.82 88888.00 2013-11-09 13:10:14.625 313 12502.45 190.85 54607.82 88888.00 2013-11-09 13:10:14.750 313 12502.62 190.88 54607.80 88888.00 2013-11-09 13:10:14.875 313 12502.77 190.90 54607.80 88888.00 2013-11-09 13:10:15.000 313 12502.95 190.88 54607.75 88888.00 2013-11-09 13:10:15.125 313 12503.15 190.85 54607.72 88888.00 2013-11-09 13:10:15.250 313 12503.38 190.82 54607.70 88888.00 2013-11-09 13:10:15.375 313 12503.62 190.82 54607.70 88888.00 2013-11-09 13:10:15.500 313 12503.83 190.78 54607.62 88888.00 2013-11-09 13:10:15.625 313 12503.98 190.70 54607.60 88888.00 2013-11-09 13:10:15.750 313 12504.20 190.62 54607.60 88888.00 2013-11-09 13:10:15.875 313 12504.45 190.60 54607.57 88888.00 2013-11-09 13:10:16.000 313 12504.67 190.47 54607.55 88888.00 2013-11-09 13:10:16.125 313 12504.85 190.38 54607.55 88888.00 2013-11-09 13:10:16.250 313 12505.05 190.28 54607.53 88888.00 2013-11-09 13:10:16.375 313 12505.27 190.22 54607.50 88888.00 2013-11-09 13:10:16.500 313 12505.52 190.10 54607.53 88888.00 2013-11-09 13:10:16.625 313 12505.70 190.03 54607.47 88888.00 2013-11-09 13:10:16.750 313 12505.90 189.93 54607.47 88888.00 2013-11-09 13:10:16.875 313 12506.15 189.85 54607.45 88888.00 2013-11-09 13:10:17.000 313 12506.35 189.78 54607.43 88888.00 2013-11-09 13:10:17.125 313 12506.52 189.72 54607.38 88888.00 2013-11-09 13:10:17.250 313 12506.70 189.60 54607.38 88888.00 2013-11-09 13:10:17.375 313 12506.88 189.60 54607.38 88888.00 2013-11-09 13:10:17.500 313 12506.98 189.57 54607.38 88888.00 2013-11-09 13:10:17.625 313 12507.00 189.60 54607.35 88888.00 2013-11-09 13:10:17.750 313 12507.05 189.62 54607.38 88888.00 2013-11-09 13:10:17.875 313 12507.20 189.62 54607.40 88888.00 2013-11-09 13:10:18.000 313 12507.33 189.57 54607.35 88888.00 2013-11-09 13:10:18.125 313 12507.45 189.55 54607.35 88888.00 2013-11-09 13:10:18.250 313 12507.60 189.47 54607.32 88888.00 2013-11-09 13:10:18.375 313 12507.80 189.43 54607.32 88888.00 2013-11-09 13:10:18.500 313 12508.00 189.35 54607.30 88888.00 2013-11-09 13:10:18.625 313 12508.12 189.25 54607.25 88888.00 2013-11-09 13:10:18.750 313 12508.35 189.15 54607.25 88888.00 2013-11-09 13:10:18.875 313 12508.62 189.05 54607.22 88888.00 2013-11-09 13:10:19.000 313 12508.88 188.93 54607.18 88888.00 2013-11-09 13:10:19.125 313 12509.17 188.85 54607.20 88888.00 2013-11-09 13:10:19.250 313 12509.50 188.72 54607.18 88888.00 2013-11-09 13:10:19.375 313 12509.83 188.65 54607.12 88888.00 2013-11-09 13:10:19.500 313 12510.05 188.53 54607.15 88888.00 2013-11-09 13:10:19.625 313 12510.23 188.50 54607.15 88888.00 2013-11-09 13:10:19.750 313 12510.42 188.45 54607.12 88888.00 2013-11-09 13:10:19.875 313 12510.70 188.38 54607.12 88888.00 2013-11-09 13:10:20.000 313 12510.98 188.28 54607.07 88888.00 2013-11-09 13:10:20.125 313 12511.17 188.22 54607.07 88888.00 2013-11-09 13:10:20.250 313 12511.42 188.15 54607.05 88888.00 2013-11-09 13:10:20.375 313 12511.70 188.10 54607.03 88888.00 2013-11-09 13:10:20.500 313 12511.92 188.07 54607.00 88888.00 2013-11-09 13:10:20.625 313 12512.08 188.07 54607.05 88888.00 2013-11-09 13:10:20.750 313 12512.27 188.05 54607.03 88888.00 2013-11-09 13:10:20.875 313 12512.50 188.03 54607.00 88888.00 2013-11-09 13:10:21.000 313 12512.73 188.00 54607.00 88888.00 2013-11-09 13:10:21.125 313 12512.92 188.00 54607.00 88888.00 2013-11-09 13:10:21.250 313 12513.12 187.97 54607.00 88888.00 2013-11-09 13:10:21.375 313 12513.27 187.95 54606.97 88888.00 2013-11-09 13:10:21.500 313 12513.38 187.95 54606.97 88888.00 2013-11-09 13:10:21.625 313 12513.55 188.00 54607.00 88888.00 2013-11-09 13:10:21.750 313 12513.75 188.00 54606.97 88888.00 2013-11-09 13:10:21.875 313 12513.88 188.03 54606.95 88888.00 2013-11-09 13:10:22.000 313 12513.98 188.05 54606.93 88888.00 2013-11-09 13:10:22.125 313 12514.10 188.10 54606.93 88888.00 2013-11-09 13:10:22.250 313 12514.27 188.18 54606.95 88888.00 2013-11-09 13:10:22.375 313 12514.40 188.28 54606.93 88888.00 2013-11-09 13:10:22.500 313 12514.50 188.35 54606.95 88888.00 2013-11-09 13:10:22.625 313 12514.60 188.43 54606.95 88888.00 2013-11-09 13:10:22.750 313 12514.77 188.50 54606.95 88888.00 2013-11-09 13:10:22.875 313 12514.92 188.57 54606.93 88888.00 2013-11-09 13:10:23.000 313 12515.05 188.62 54606.90 88888.00 2013-11-09 13:10:23.125 313 12515.20 188.72 54606.90 88888.00 2013-11-09 13:10:23.250 313 12515.33 188.75 54606.88 88888.00 2013-11-09 13:10:23.375 313 12515.48 188.80 54606.90 88888.00 2013-11-09 13:10:23.500 313 12515.62 188.88 54606.90 88888.00 2013-11-09 13:10:23.625 313 12515.73 188.90 54606.88 88888.00 2013-11-09 13:10:23.750 313 12515.83 188.95 54606.85 88888.00 2013-11-09 13:10:23.875 313 12516.00 188.97 54606.80 88888.00 2013-11-09 13:10:24.000 313 12516.17 188.97 54606.80 88888.00 2013-11-09 13:10:24.125 313 12516.35 188.97 54606.78 88888.00 2013-11-09 13:10:24.250 313 12516.45 188.97 54606.80 88888.00 2013-11-09 13:10:24.375 313 12516.60 188.97 54606.78 88888.00 2013-11-09 13:10:24.500 313 12516.77 188.97 54606.78 88888.00 2013-11-09 13:10:24.625 313 12516.88 188.95 54606.75 88888.00 2013-11-09 13:10:24.750 313 12517.02 188.95 54606.78 88888.00 2013-11-09 13:10:24.875 313 12517.17 188.95 54606.78 88888.00 2013-11-09 13:10:25.000 313 12517.38 188.90 54606.78 88888.00 2013-11-09 13:10:25.125 313 12517.58 188.88 54606.78 88888.00 2013-11-09 13:10:25.250 313 12517.67 188.82 54606.75 88888.00 2013-11-09 13:10:25.375 313 12517.83 188.78 54606.72 88888.00 2013-11-09 13:10:25.500 313 12518.00 188.75 54606.72 88888.00 2013-11-09 13:10:25.625 313 12518.12 188.70 54606.72 88888.00 2013-11-09 13:10:25.750 313 12518.35 188.65 54606.70 88888.00 2013-11-09 13:10:25.875 313 12518.52 188.60 54606.75 88888.00 2013-11-09 13:10:26.000 313 12518.67 188.50 54606.75 88888.00 2013-11-09 13:10:26.125 313 12518.88 188.43 54606.78 88888.00 2013-11-09 13:10:26.250 313 12518.98 188.35 54606.75 88888.00 2013-11-09 13:10:26.375 313 12519.10 188.30 54606.75 88888.00 2013-11-09 13:10:26.500 313 12519.17 188.25 54606.80 88888.00 2013-11-09 13:10:26.625 313 12519.15 188.22 54606.82 88888.00 2013-11-09 13:10:26.750 313 12519.17 188.18 54606.88 88888.00 2013-11-09 13:10:26.875 313 12519.25 188.18 54606.90 88888.00 2013-11-09 13:10:27.000 313 12519.25 188.18 54606.95 88888.00 2013-11-09 13:10:27.125 313 12519.27 188.15 54607.03 88888.00 2013-11-09 13:10:27.250 313 12519.25 188.12 54607.05 88888.00 2013-11-09 13:10:27.375 313 12519.27 188.15 54607.07 88888.00 2013-11-09 13:10:27.500 313 12519.27 188.12 54607.07 88888.00 2013-11-09 13:10:27.625 313 12519.27 188.12 54607.12 88888.00 2013-11-09 13:10:27.750 313 12519.27 188.12 54607.15 88888.00 2013-11-09 13:10:27.875 313 12519.33 188.15 54607.18 88888.00 2013-11-09 13:10:28.000 313 12519.35 188.12 54607.18 88888.00 2013-11-09 13:10:28.125 313 12519.45 188.18 54607.22 88888.00 2013-11-09 13:10:28.250 313 12519.52 188.25 54607.30 88888.00 2013-11-09 13:10:28.375 313 12519.58 188.30 54607.35 88888.00 2013-11-09 13:10:28.500 313 12519.67 188.30 54607.35 88888.00 2013-11-09 13:10:28.625 313 12519.75 188.32 54607.32 88888.00 2013-11-09 13:10:28.750 313 12519.83 188.25 54607.35 88888.00 2013-11-09 13:10:28.875 313 12520.00 188.28 54607.40 88888.00 2013-11-09 13:10:29.000 313 12520.20 188.25 54607.40 88888.00 2013-11-09 13:10:29.125 313 12520.42 188.25 54607.40 88888.00 2013-11-09 13:10:29.250 313 12520.65 188.20 54607.43 88888.00 2013-11-09 13:10:29.375 313 12520.85 188.15 54607.40 88888.00 2013-11-09 13:10:29.500 313 12520.98 188.12 54607.47 88888.00 2013-11-09 13:10:29.625 313 12521.12 188.07 54607.50 88888.00 2013-11-09 13:10:29.750 313 12521.38 188.05 54607.53 88888.00 2013-11-09 13:10:29.875 313 12521.58 188.00 54607.57 88888.00 2013-11-09 13:10:30.000 313 12521.67 188.00 54607.62 88888.00 2013-11-09 13:10:30.125 313 12521.85 187.95 54607.62 88888.00 2013-11-09 13:10:30.250 313 12521.98 187.93 54607.70 88888.00 2013-11-09 13:10:30.375 313 12522.12 187.95 54607.72 88888.00 2013-11-09 13:10:30.500 313 12522.30 187.90 54607.75 88888.00 2013-11-09 13:10:30.625 313 12522.40 187.85 54607.78 88888.00 2013-11-09 13:10:30.750 313 12522.60 187.80 54607.80 88888.00 2013-11-09 13:10:30.875 313 12522.83 187.78 54607.82 88888.00 2013-11-09 13:10:31.000 313 12522.98 187.72 54607.80 88888.00 2013-11-09 13:10:31.125 313 12523.20 187.70 54607.80 88888.00 2013-11-09 13:10:31.250 313 12523.40 187.68 54607.82 88888.00 2013-11-09 13:10:31.375 313 12523.58 187.65 54607.85 88888.00 2013-11-09 13:10:31.500 313 12523.70 187.70 54607.85 88888.00 2013-11-09 13:10:31.625 313 12523.92 187.75 54607.90 88888.00 2013-11-09 13:10:31.750 313 12524.08 187.80 54607.93 88888.00 2013-11-09 13:10:31.875 313 12524.12 187.85 54607.93 88888.00 2013-11-09 13:10:32.000 313 12524.15 187.90 54607.95 88888.00 2013-11-09 13:10:32.125 313 12524.23 187.97 54608.00 88888.00 2013-11-09 13:10:32.250 313 12524.33 188.07 54608.03 88888.00 2013-11-09 13:10:32.375 313 12524.38 188.15 54608.03 88888.00 2013-11-09 13:10:32.500 313 12524.42 188.25 54608.05 88888.00 2013-11-09 13:10:32.625 313 12524.42 188.32 54608.05 88888.00 2013-11-09 13:10:32.750 313 12524.48 188.40 54608.05 88888.00 2013-11-09 13:10:32.875 313 12524.60 188.43 54608.05 88888.00 2013-11-09 13:10:33.000 313 12524.73 188.45 54608.05 88888.00 2013-11-09 13:10:33.125 313 12524.88 188.45 54608.05 88888.00 2013-11-09 13:10:33.250 313 12525.02 188.45 54608.05 88888.00 2013-11-09 13:10:33.375 313 12525.23 188.47 54608.05 88888.00 2013-11-09 13:10:33.500 313 12525.33 188.45 54608.03 88888.00 2013-11-09 13:10:33.625 313 12525.45 188.47 54608.03 88888.00 2013-11-09 13:10:33.750 313 12525.60 188.47 54608.05 88888.00 2013-11-09 13:10:33.875 313 12525.75 188.45 54608.05 88888.00 2013-11-09 13:10:34.000 313 12525.88 188.45 54608.07 88888.00 2013-11-09 13:10:34.125 313 12525.98 188.45 54608.10 88888.00 2013-11-09 13:10:34.250 313 12526.12 188.47 54608.12 88888.00 2013-11-09 13:10:34.375 313 12526.23 188.55 54608.12 88888.00 2013-11-09 13:10:34.500 313 12526.33 188.62 54608.15 88888.00 2013-11-09 13:10:34.625 313 12526.48 188.65 54608.12 88888.00 2013-11-09 13:10:34.750 313 12526.55 188.68 54608.15 88888.00 2013-11-09 13:10:34.875 313 12526.65 188.70 54608.18 88888.00 2013-11-09 13:10:35.000 313 12526.77 188.78 54608.15 88888.00 2013-11-09 13:10:35.125 313 12526.95 188.85 54608.20 88888.00 2013-11-09 13:10:35.250 313 12527.02 188.90 54608.18 88888.00 2013-11-09 13:10:35.375 313 12527.12 188.95 54608.18 88888.00 2013-11-09 13:10:35.500 313 12527.20 189.03 54608.20 88888.00 2013-11-09 13:10:35.625 313 12527.25 189.15 54608.22 88888.00 2013-11-09 13:10:35.750 313 12527.33 189.25 54608.22 88888.00 2013-11-09 13:10:35.875 313 12527.30 189.38 54608.22 88888.00 2013-11-09 13:10:36.000 313 12527.33 189.53 54608.22 88888.00 2013-11-09 13:10:36.125 313 12527.38 189.68 54608.25 88888.00 2013-11-09 13:10:36.250 313 12527.33 189.85 54608.30 88888.00 2013-11-09 13:10:36.375 313 12527.38 190.05 54608.32 88888.00 2013-11-09 13:10:36.500 313 12527.33 190.22 54608.35 88888.00 2013-11-09 13:10:36.625 313 12527.20 190.40 54608.35 88888.00 2013-11-09 13:10:36.750 313 12527.12 190.55 54608.38 88888.00 2013-11-09 13:10:36.875 313 12527.12 190.72 54608.43 88888.00 2013-11-09 13:10:37.000 313 12527.20 190.88 54608.40 88888.00 2013-11-09 13:10:37.125 313 12527.17 191.00 54608.38 88888.00 2013-11-09 13:10:37.250 313 12527.12 191.10 54608.35 88888.00 2013-11-09 13:10:37.375 313 12527.17 191.20 54608.38 88888.00 2013-11-09 13:10:37.500 313 12527.27 191.28 54608.38 88888.00 2013-11-09 13:10:37.625 313 12527.40 191.38 54608.38 88888.00 2013-11-09 13:10:37.750 313 12527.50 191.47 54608.40 88888.00 2013-11-09 13:10:37.875 313 12527.60 191.50 54608.38 88888.00 2013-11-09 13:10:38.000 313 12527.80 191.53 54608.38 88888.00 2013-11-09 13:10:38.125 313 12528.00 191.57 54608.40 88888.00 2013-11-09 13:10:38.250 313 12528.12 191.57 54608.40 88888.00 2013-11-09 13:10:38.375 313 12528.25 191.65 54608.40 88888.00 2013-11-09 13:10:38.500 313 12528.35 191.70 54608.43 88888.00 2013-11-09 13:10:38.625 313 12528.48 191.75 54608.43 88888.00 2013-11-09 13:10:38.750 313 12528.67 191.85 54608.40 88888.00 2013-11-09 13:10:38.875 313 12528.83 191.90 54608.40 88888.00 2013-11-09 13:10:39.000 313 12528.92 191.97 54608.40 88888.00 2013-11-09 13:10:39.125 313 12529.08 192.07 54608.43 88888.00 2013-11-09 13:10:39.250 313 12529.17 192.15 54608.45 88888.00 2013-11-09 13:10:39.375 313 12529.27 192.22 54608.50 88888.00 2013-11-09 13:10:39.500 313 12529.42 192.28 54608.50 88888.00 2013-11-09 13:10:39.625 313 12529.58 192.32 54608.50 88888.00 2013-11-09 13:10:39.750 313 12529.67 192.35 54608.50 88888.00 2013-11-09 13:10:39.875 313 12529.83 192.38 54608.53 88888.00 2013-11-09 13:10:40.000 313 12530.05 192.43 54608.53 88888.00 2013-11-09 13:10:40.125 313 12530.20 192.45 54608.55 88888.00 2013-11-09 13:10:40.250 313 12530.33 192.50 54608.57 88888.00 2013-11-09 13:10:40.375 313 12530.50 192.50 54608.57 88888.00 2013-11-09 13:10:40.500 313 12530.70 192.50 54608.55 88888.00 2013-11-09 13:10:40.625 313 12530.90 192.55 54608.57 88888.00 2013-11-09 13:10:40.750 313 12531.17 192.60 54608.57 88888.00 2013-11-09 13:10:40.875 313 12531.30 192.62 54608.60 88888.00 2013-11-09 13:10:41.000 313 12531.48 192.62 54608.60 88888.00 2013-11-09 13:10:41.125 313 12531.65 192.68 54608.62 88888.00 2013-11-09 13:10:41.250 313 12531.75 192.70 54608.68 88888.00 2013-11-09 13:10:41.375 313 12531.85 192.75 54608.70 88888.00 2013-11-09 13:10:41.500 313 12531.95 192.78 54608.70 88888.00 2013-11-09 13:10:41.625 313 12532.08 192.78 54608.70 88888.00 2013-11-09 13:10:41.750 313 12532.20 192.80 54608.72 88888.00 2013-11-09 13:10:41.875 313 12532.27 192.80 54608.75 88888.00 2013-11-09 13:10:42.000 313 12532.40 192.80 54608.78 88888.00 2013-11-09 13:10:42.125 313 12532.50 192.78 54608.82 88888.00 2013-11-09 13:10:42.250 313 12532.65 192.75 54608.82 88888.00 2013-11-09 13:10:42.375 313 12532.75 192.75 54608.85 88888.00 2013-11-09 13:10:42.500 313 12532.85 192.72 54608.88 88888.00 2013-11-09 13:10:42.625 313 12533.00 192.68 54608.85 88888.00 2013-11-09 13:10:42.750 313 12533.17 192.65 54608.88 88888.00 2013-11-09 13:10:42.875 313 12533.33 192.62 54608.93 88888.00 2013-11-09 13:10:43.000 313 12533.42 192.65 54608.95 88888.00 2013-11-09 13:10:43.125 313 12533.58 192.65 54608.97 88888.00 2013-11-09 13:10:43.250 313 12533.67 192.62 54609.00 88888.00 2013-11-09 13:10:43.375 313 12533.80 192.65 54609.00 88888.00 2013-11-09 13:10:43.500 313 12533.92 192.68 54609.00 88888.00 2013-11-09 13:10:43.625 313 12534.12 192.70 54609.00 88888.00 2013-11-09 13:10:43.750 313 12534.23 192.72 54609.05 88888.00 2013-11-09 13:10:43.875 313 12534.38 192.75 54609.07 88888.00 2013-11-09 13:10:44.000 313 12534.58 192.78 54609.05 88888.00 2013-11-09 13:10:44.125 313 12534.70 192.80 54609.07 88888.00 2013-11-09 13:10:44.250 313 12534.75 192.78 54609.10 88888.00 2013-11-09 13:10:44.375 313 12534.92 192.85 54609.07 88888.00 2013-11-09 13:10:44.500 313 12535.05 192.85 54609.12 88888.00 2013-11-09 13:10:44.625 313 12535.12 192.88 54609.12 88888.00 2013-11-09 13:10:44.750 313 12535.23 192.88 54609.12 88888.00 2013-11-09 13:10:44.875 313 12535.33 192.90 54609.18 88888.00 2013-11-09 13:10:45.000 313 12535.33 192.93 54609.20 88888.00 2013-11-09 13:10:45.125 313 12535.33 192.97 54609.25 88888.00 2013-11-09 13:10:45.250 313 12535.25 193.00 54609.30 88888.00 2013-11-09 13:10:45.375 313 12535.23 193.05 54609.35 88888.00 2013-11-09 13:10:45.500 313 12535.23 193.15 54609.40 88888.00 2013-11-09 13:10:45.625 313 12535.20 193.18 54609.47 88888.00 2013-11-09 13:10:45.750 313 12535.12 193.18 54609.53 88888.00 2013-11-09 13:10:45.875 313 12535.12 193.20 54609.57 88888.00 2013-11-09 13:10:46.000 313 12535.10 193.25 54609.60 88888.00 2013-11-09 13:10:46.125 313 12535.10 193.30 54609.68 88888.00 2013-11-09 13:10:46.250 313 12535.08 193.38 54609.72 88888.00 2013-11-09 13:10:46.375 313 12535.02 193.40 54609.78 88888.00 2013-11-09 13:10:46.500 313 12534.95 193.40 54609.80 88888.00 2013-11-09 13:10:46.625 313 12534.90 193.45 54609.90 88888.00 2013-11-09 13:10:46.750 313 12534.88 193.50 54609.95 88888.00 2013-11-09 13:10:46.875 313 12534.83 193.53 54610.00 88888.00 2013-11-09 13:10:47.000 313 12534.70 193.55 54610.03 88888.00 2013-11-09 13:10:47.125 313 12534.60 193.62 54610.10 88888.00 2013-11-09 13:10:47.250 313 12534.60 193.68 54610.18 88888.00 2013-11-09 13:10:47.375 313 12534.62 193.72 54610.22 88888.00 2013-11-09 13:10:47.500 313 12534.58 193.72 54610.25 88888.00 2013-11-09 13:10:47.625 313 12534.58 193.72 54610.28 88888.00 2013-11-09 13:10:47.750 313 12534.73 193.70 54610.30 88888.00 2013-11-09 13:10:47.875 313 12534.90 193.68 54610.32 88888.00 2013-11-09 13:10:48.000 313 12534.98 193.62 54610.35 88888.00 2013-11-09 13:10:48.125 313 12535.08 193.65 54610.38 88888.00 2013-11-09 13:10:48.250 313 12535.23 193.55 54610.40 88888.00 2013-11-09 13:10:48.375 313 12535.35 193.53 54610.40 88888.00 2013-11-09 13:10:48.500 313 12535.50 193.53 54610.43 88888.00 2013-11-09 13:10:48.625 313 12535.67 193.47 54610.47 88888.00 2013-11-09 13:10:48.750 313 12535.77 193.43 54610.53 88888.00 2013-11-09 13:10:48.875 313 12535.85 193.43 54610.55 88888.00 2013-11-09 13:10:49.000 313 12535.95 193.43 54610.57 88888.00 2013-11-09 13:10:49.125 313 12536.08 193.38 54610.65 88888.00 2013-11-09 13:10:49.250 313 12536.17 193.32 54610.68 88888.00 2013-11-09 13:10:49.375 313 12536.38 193.32 54610.72 88888.00 2013-11-09 13:10:49.500 313 12536.48 193.32 54610.78 88888.00 2013-11-09 13:10:49.625 313 12536.48 193.30 54610.82 88888.00 2013-11-09 13:10:49.750 313 12536.48 193.30 54610.88 88888.00 2013-11-09 13:10:49.875 313 12536.55 193.30 54610.93 88888.00 2013-11-09 13:10:50.000 313 12536.50 193.30 54610.97 88888.00 2013-11-09 13:10:50.125 313 12536.48 193.32 54611.05 88888.00 2013-11-09 13:10:50.250 313 12536.48 193.32 54611.10 88888.00 2013-11-09 13:10:50.375 313 12536.42 193.25 54611.15 88888.00 2013-11-09 13:10:50.500 313 12536.33 193.28 54611.18 88888.00 2013-11-09 13:10:50.625 313 12536.33 193.30 54611.25 88888.00 2013-11-09 13:10:50.750 313 12536.40 193.28 54611.28 88888.00 2013-11-09 13:10:50.875 313 12536.33 193.30 54611.35 88888.00 2013-11-09 13:10:51.000 313 12536.25 193.32 54611.43 88888.00 2013-11-09 13:10:51.125 313 12536.17 193.28 54611.50 88888.00 2013-11-09 13:10:51.250 313 12536.08 193.25 54611.57 88888.00 2013-11-09 13:10:51.375 313 12536.08 193.25 54611.62 88888.00 2013-11-09 13:10:51.500 313 12536.02 193.25 54611.70 88888.00 2013-11-09 13:10:51.625 313 12536.05 193.20 54611.72 88888.00 2013-11-09 13:10:51.750 313 12536.08 193.15 54611.80 88888.00 2013-11-09 13:10:51.875 313 12536.10 193.12 54611.88 88888.00 2013-11-09 13:10:52.000 313 12536.12 193.12 54611.93 88888.00 2013-11-09 13:10:52.125 313 12536.10 193.03 54611.97 88888.00 2013-11-09 13:10:52.250 313 12536.08 192.90 54612.03 88888.00 2013-11-09 13:10:52.375 313 12536.17 192.88 54612.10 88888.00 2013-11-09 13:10:52.500 313 12536.23 192.82 54612.15 88888.00 2013-11-09 13:10:52.625 313 12536.20 192.78 54612.22 88888.00 2013-11-09 13:10:52.750 313 12536.27 192.78 54612.28 88888.00 2013-11-09 13:10:52.875 313 12536.45 192.75 54612.32 88888.00 2013-11-09 13:10:53.000 313 12536.60 192.68 54612.35 88888.00 2013-11-09 13:10:53.125 313 12536.77 192.65 54612.38 88888.00 2013-11-09 13:10:53.250 313 12536.92 192.65 54612.45 88888.00 2013-11-09 13:10:53.375 313 12537.08 192.62 54612.47 88888.00 2013-11-09 13:10:53.500 313 12537.20 192.60 54612.50 88888.00 2013-11-09 13:10:53.625 313 12537.33 192.60 54612.53 88888.00 2013-11-09 13:10:53.750 313 12537.38 192.65 54612.62 88888.00 2013-11-09 13:10:53.875 313 12537.45 192.68 54612.70 88888.00 2013-11-09 13:10:54.000 313 12537.55 192.75 54612.72 88888.00 2013-11-09 13:10:54.125 313 12537.60 192.85 54612.80 88888.00 2013-11-09 13:10:54.250 313 12537.60 192.95 54612.85 88888.00 2013-11-09 13:10:54.375 313 12537.58 193.03 54612.90 88888.00 2013-11-09 13:10:54.500 313 12537.55 193.12 54612.97 88888.00 2013-11-09 13:10:54.625 313 12537.52 193.25 54613.05 88888.00 2013-11-09 13:10:54.750 313 12537.48 193.40 54613.10 88888.00 2013-11-09 13:10:54.875 313 12537.48 193.55 54613.18 88888.00 2013-11-09 13:10:55.000 313 12537.48 193.70 54613.22 88888.00 2013-11-09 13:10:55.125 313 12537.52 193.82 54613.30 88888.00 2013-11-09 13:10:55.250 313 12537.38 193.95 54613.35 88888.00 2013-11-09 13:10:55.375 313 12537.40 194.07 54613.40 88888.00 2013-11-09 13:10:55.500 313 12537.42 194.18 54613.43 88888.00 2013-11-09 13:10:55.625 313 12537.42 194.28 54613.47 88888.00 2013-11-09 13:10:55.750 313 12537.48 194.38 54613.53 88888.00 2013-11-09 13:10:55.875 313 12537.55 194.47 54613.57 88888.00 2013-11-09 13:10:56.000 313 12537.52 194.50 54613.60 88888.00 2013-11-09 13:10:56.125 313 12537.55 194.60 54613.65 88888.00 2013-11-09 13:10:56.250 313 12537.65 194.68 54613.70 88888.00 2013-11-09 13:10:56.375 313 12537.70 194.78 54613.75 88888.00 2013-11-09 13:10:56.500 313 12537.83 194.88 54613.78 88888.00 2013-11-09 13:10:56.625 313 12537.95 195.00 54613.82 88888.00 2013-11-09 13:10:56.750 313 12538.00 195.05 54613.82 88888.00 2013-11-09 13:10:56.875 313 12538.10 195.15 54613.90 88888.00 2013-11-09 13:10:57.000 313 12538.15 195.20 54613.95 88888.00 2013-11-09 13:10:57.125 313 12538.15 195.25 54614.03 88888.00 2013-11-09 13:10:57.250 313 12538.15 195.32 54614.07 88888.00 2013-11-09 13:10:57.375 313 12538.25 195.38 54614.12 88888.00 2013-11-09 13:10:57.500 313 12538.20 195.40 54614.15 88888.00 2013-11-09 13:10:57.625 313 12538.20 195.45 54614.20 88888.00 2013-11-09 13:10:57.750 313 12538.20 195.53 54614.25 88888.00 2013-11-09 13:10:57.875 313 12538.30 195.57 54614.28 88888.00 2013-11-09 13:10:58.000 313 12538.35 195.65 54614.30 88888.00 2013-11-09 13:10:58.125 313 12538.38 195.70 54614.38 88888.00 2013-11-09 13:10:58.250 313 12538.40 195.70 54614.40 88888.00 2013-11-09 13:10:58.375 313 12538.50 195.75 54614.43 88888.00 2013-11-09 13:10:58.500 313 12538.58 195.75 54614.45 88888.00 2013-11-09 13:10:58.625 313 12538.62 195.78 54614.47 88888.00 2013-11-09 13:10:58.750 313 12538.67 195.80 54614.55 88888.00 2013-11-09 13:10:58.875 313 12538.70 195.78 54614.57 88888.00 2013-11-09 13:10:59.000 313 12538.75 195.82 54614.65 88888.00 2013-11-09 13:10:59.125 313 12538.75 195.82 54614.72 88888.00 2013-11-09 13:10:59.250 313 12538.83 195.88 54614.80 88888.00 2013-11-09 13:10:59.375 313 12538.83 195.90 54614.82 88888.00 2013-11-09 13:10:59.500 313 12538.80 195.93 54614.90 88888.00 2013-11-09 13:10:59.625 313 12538.85 195.95 54614.97 88888.00 2013-11-09 13:10:59.750 313 12538.88 196.00 54615.03 88888.00 2013-11-09 13:10:59.875 313 12538.95 196.00 54615.07 88888.00 2013-11-09 13:11:00.000 313 12538.95 196.00 54615.10 88888.00 2013-11-09 13:11:00.125 313 12538.98 196.00 54615.15 88888.00 2013-11-09 13:11:00.250 313 12539.12 196.00 54615.22 88888.00 2013-11-09 13:11:00.375 313 12539.30 196.03 54615.25 88888.00 2013-11-09 13:11:00.500 313 12539.38 196.05 54615.28 88888.00 2013-11-09 13:11:00.625 313 12539.45 196.03 54615.30 88888.00 2013-11-09 13:11:00.750 313 12539.60 195.97 54615.32 88888.00 2013-11-09 13:11:00.875 313 12539.80 196.00 54615.35 88888.00 2013-11-09 13:11:01.000 313 12539.92 196.07 54615.45 88888.00 2013-11-09 13:11:01.125 313 12540.00 196.10 54615.47 88888.00 2013-11-09 13:11:01.250 313 12540.12 196.12 54615.50 88888.00 2013-11-09 13:11:01.375 313 12540.33 196.18 54615.53 88888.00 2013-11-09 13:11:01.500 313 12540.40 196.28 54615.55 88888.00 2013-11-09 13:11:01.625 313 12540.42 196.30 54615.55 88888.00 2013-11-09 13:11:01.750 313 12540.52 196.35 54615.57 88888.00 2013-11-09 13:11:01.875 313 12540.73 196.43 54615.62 88888.00 2013-11-09 13:11:02.000 313 12540.83 196.50 54615.62 88888.00 2013-11-09 13:11:02.125 313 12540.90 196.60 54615.65 88888.00 2013-11-09 13:11:02.250 313 12540.95 196.70 54615.68 88888.00 2013-11-09 13:11:02.375 313 12541.05 196.78 54615.72 88888.00 2013-11-09 13:11:02.500 313 12541.15 196.93 54615.78 88888.00 2013-11-09 13:11:02.625 313 12541.23 197.00 54615.78 88888.00 2013-11-09 13:11:02.750 313 12541.27 197.10 54615.75 88888.00 2013-11-09 13:11:02.875 313 12541.33 197.20 54615.80 88888.00 2013-11-09 13:11:03.000 313 12541.35 197.32 54615.88 88888.00 2013-11-09 13:11:03.125 313 12541.42 197.50 54615.93 88888.00 2013-11-09 13:11:03.250 313 12541.42 197.60 54615.97 88888.00 2013-11-09 13:11:03.375 313 12541.38 197.72 54616.00 88888.00 2013-11-09 13:11:03.500 313 12541.35 197.88 54616.03 88888.00 2013-11-09 13:11:03.625 313 12541.50 198.05 54616.07 88888.00 2013-11-09 13:11:03.750 313 12541.52 198.22 54616.12 88888.00 2013-11-09 13:11:03.875 313 12541.50 198.38 54616.15 88888.00 2013-11-09 13:11:04.000 313 12541.50 198.53 54616.20 88888.00 2013-11-09 13:11:04.125 313 12541.48 198.68 54616.22 88888.00 2013-11-09 13:11:04.250 313 12541.45 198.80 54616.22 88888.00 2013-11-09 13:11:04.375 313 12541.55 198.90 54616.28 88888.00 2013-11-09 13:11:04.500 313 12541.62 199.03 54616.32 88888.00 2013-11-09 13:11:04.625 313 12541.70 199.10 54616.35 88888.00 2013-11-09 13:11:04.750 313 12541.70 199.18 54616.38 88888.00 2013-11-09 13:11:04.875 313 12541.67 199.25 54616.43 88888.00 2013-11-09 13:11:05.000 313 12541.75 199.28 54616.43 88888.00 2013-11-09 13:11:05.125 313 12541.90 199.35 54616.50 88888.00 2013-11-09 13:11:05.250 313 12541.98 199.38 54616.55 88888.00 2013-11-09 13:11:05.375 313 12542.10 199.43 54616.57 88888.00 2013-11-09 13:11:05.500 313 12542.15 199.50 54616.60 88888.00 2013-11-09 13:11:05.625 313 12542.17 199.55 54616.62 88888.00 2013-11-09 13:11:05.750 313 12542.35 199.60 54616.65 88888.00 2013-11-09 13:11:05.875 313 12542.45 199.68 54616.68 88888.00 2013-11-09 13:11:06.000 313 12542.52 199.70 54616.70 88888.00 2013-11-09 13:11:06.125 313 12542.65 199.70 54616.75 88888.00 2013-11-09 13:11:06.250 313 12542.75 199.72 54616.78 88888.00 2013-11-09 13:11:06.375 313 12542.90 199.85 54616.82 88888.00 2013-11-09 13:11:06.500 313 12542.98 199.95 54616.85 88888.00 2013-11-09 13:11:06.625 313 12543.08 200.03 54616.90 88888.00 2013-11-09 13:11:06.750 313 12543.15 200.12 54616.90 88888.00 2013-11-09 13:11:06.875 313 12543.20 200.22 54616.93 88888.00 2013-11-09 13:11:07.000 313 12543.23 200.30 54616.95 88888.00 2013-11-09 13:11:07.125 313 12543.30 200.40 54616.97 88888.00 2013-11-09 13:11:07.250 313 12543.50 200.50 54617.05 88888.00 2013-11-09 13:11:07.375 313 12543.62 200.57 54617.07 88888.00 2013-11-09 13:11:07.500 313 12543.73 200.62 54617.07 88888.00 2013-11-09 13:11:07.625 313 12543.73 200.68 54617.07 88888.00 2013-11-09 13:11:07.750 313 12543.88 200.72 54617.10 88888.00 2013-11-09 13:11:07.875 313 12544.02 200.75 54617.12 88888.00 2013-11-09 13:11:08.000 313 12544.12 200.78 54617.15 88888.00 2013-11-09 13:11:08.125 313 12544.17 200.85 54617.20 88888.00 2013-11-09 13:11:08.250 313 12544.27 200.90 54617.22 88888.00 2013-11-09 13:11:08.375 313 12544.42 200.93 54617.22 88888.00 2013-11-09 13:11:08.500 313 12544.55 200.95 54617.22 88888.00 2013-11-09 13:11:08.625 313 12544.65 200.95 54617.22 88888.00 2013-11-09 13:11:08.750 313 12544.77 200.95 54617.25 88888.00 2013-11-09 13:11:08.875 313 12544.88 200.93 54617.30 88888.00 2013-11-09 13:11:09.000 313 12545.02 200.88 54617.30 88888.00 2013-11-09 13:11:09.125 313 12545.12 200.88 54617.32 88888.00 2013-11-09 13:11:09.250 313 12545.23 200.90 54617.38 88888.00 2013-11-09 13:11:09.375 313 12545.40 200.88 54617.38 88888.00 2013-11-09 13:11:09.500 313 12545.50 200.90 54617.40 88888.00 2013-11-09 13:11:09.625 313 12545.50 200.88 54617.40 88888.00 2013-11-09 13:11:09.750 313 12545.45 200.95 54617.47 88888.00 2013-11-09 13:11:09.875 313 12545.45 200.97 54617.55 88888.00 2013-11-09 13:11:10.000 313 12545.45 201.05 54617.57 88888.00 2013-11-09 13:11:10.125 313 12545.42 201.12 54617.65 88888.00 2013-11-09 13:11:10.250 313 12545.25 201.15 54617.70 88888.00 2013-11-09 13:11:10.375 313 12545.23 201.25 54617.75 88888.00 2013-11-09 13:11:10.500 313 12545.17 201.32 54617.78 88888.00 2013-11-09 13:11:10.625 313 12545.10 201.38 54617.80 88888.00 2013-11-09 13:11:10.750 313 12545.08 201.47 54617.82 88888.00 2013-11-09 13:11:10.875 313 12545.05 201.50 54617.90 88888.00 2013-11-09 13:11:11.000 313 12544.92 201.53 54617.97 88888.00 2013-11-09 13:11:11.125 313 12544.90 201.55 54618.05 88888.00 2013-11-09 13:11:11.250 313 12544.80 201.62 54618.10 88888.00 2013-11-09 13:11:11.375 313 12544.73 201.70 54618.15 88888.00 2013-11-09 13:11:11.500 313 12544.58 201.75 54618.20 88888.00 2013-11-09 13:11:11.625 313 12544.42 201.85 54618.30 88888.00 2013-11-09 13:11:11.750 313 12544.25 202.00 54618.38 88888.00 2013-11-09 13:11:11.875 313 12544.08 202.18 54618.47 88888.00 2013-11-09 13:11:12.000 313 12543.92 202.30 54618.50 88888.00 2013-11-09 13:11:12.125 313 12543.75 202.43 54618.57 88888.00 2013-11-09 13:11:12.250 313 12543.62 202.62 54618.68 88888.00 2013-11-09 13:11:12.375 313 12543.55 202.78 54618.75 88888.00 2013-11-09 13:11:12.500 313 12543.45 202.97 54618.80 88888.00 2013-11-09 13:11:12.625 313 12543.42 203.18 54618.88 88888.00 2013-11-09 13:11:12.750 313 12543.33 203.32 54618.95 88888.00 2013-11-09 13:11:12.875 313 12543.27 203.45 54619.00 88888.00 2013-11-09 13:11:13.000 313 12543.27 203.60 54619.03 88888.00 2013-11-09 13:11:13.125 313 12543.35 203.72 54619.10 88888.00 2013-11-09 13:11:13.250 313 12543.38 203.88 54619.20 88888.00 2013-11-09 13:11:13.375 313 12543.40 203.97 54619.25 88888.00 2013-11-09 13:11:13.500 313 12543.45 204.05 54619.28 88888.00 2013-11-09 13:11:13.625 313 12543.48 204.12 54619.32 88888.00 2013-11-09 13:11:13.750 313 12543.60 204.20 54619.40 88888.00 2013-11-09 13:11:13.875 313 12543.80 204.30 54619.50 88888.00 2013-11-09 13:11:14.000 313 12543.92 204.35 54619.50 88888.00 2013-11-09 13:11:14.125 313 12544.00 204.38 54619.55 88888.00 2013-11-09 13:11:14.250 313 12544.15 204.38 54619.60 88888.00 2013-11-09 13:11:14.375 313 12544.33 204.40 54619.68 88888.00 2013-11-09 13:11:14.500 313 12544.55 204.43 54619.70 88888.00 2013-11-09 13:11:14.625 313 12544.70 204.45 54619.75 88888.00 2013-11-09 13:11:14.750 313 12544.75 204.45 54619.80 88888.00 2013-11-09 13:11:14.875 313 12544.85 204.45 54619.85 88888.00 2013-11-09 13:11:15.000 313 12544.98 204.50 54619.88 88888.00 2013-11-09 13:11:15.125 313 12545.17 204.57 54619.93 88888.00 2013-11-09 13:11:15.250 313 12545.35 204.60 54620.00 88888.00 2013-11-09 13:11:15.375 313 12545.45 204.62 54620.05 88888.00 2013-11-09 13:11:15.500 313 12545.45 204.65 54620.10 88888.00 2013-11-09 13:11:15.625 313 12545.48 204.72 54620.15 88888.00 2013-11-09 13:11:15.750 313 12545.58 204.80 54620.18 88888.00 2013-11-09 13:11:15.875 313 12545.70 204.88 54620.25 88888.00 2013-11-09 13:11:16.000 313 12545.80 204.95 54620.30 88888.00 2013-11-09 13:11:16.125 313 12545.83 205.03 54620.35 88888.00 2013-11-09 13:11:16.250 313 12545.83 205.05 54620.38 88888.00 2013-11-09 13:11:16.375 313 12545.88 205.10 54620.40 88888.00 2013-11-09 13:11:16.500 313 12545.90 205.20 54620.43 88888.00 2013-11-09 13:11:16.625 313 12545.95 205.30 54620.47 88888.00 2013-11-09 13:11:16.750 313 12546.02 205.38 54620.55 88888.00 2013-11-09 13:11:16.875 313 12546.20 205.50 54620.55 88888.00 2013-11-09 13:11:17.000 313 12546.33 205.57 54620.60 88888.00 2013-11-09 13:11:17.125 313 12546.38 205.60 54620.65 88888.00 2013-11-09 13:11:17.250 313 12546.40 205.68 54620.72 88888.00 2013-11-09 13:11:17.375 313 12546.48 205.78 54620.75 88888.00 2013-11-09 13:11:17.500 313 12546.48 205.82 54620.82 88888.00 2013-11-09 13:11:17.625 313 12546.45 205.95 54620.88 88888.00 2013-11-09 13:11:17.750 313 12546.50 206.03 54620.95 88888.00 2013-11-09 13:11:17.875 313 12546.55 206.10 54620.97 88888.00 2013-11-09 13:11:18.000 313 12546.55 206.25 54621.03 88888.00 2013-11-09 13:11:18.125 313 12546.52 206.38 54621.10 88888.00 2013-11-09 13:11:18.250 313 12546.52 206.45 54621.15 88888.00 2013-11-09 13:11:18.375 313 12546.58 206.55 54621.20 88888.00 2013-11-09 13:11:18.500 313 12546.65 206.65 54621.28 88888.00 2013-11-09 13:11:18.625 313 12546.73 206.75 54621.32 88888.00 2013-11-09 13:11:18.750 313 12546.77 206.82 54621.38 88888.00 2013-11-09 13:11:18.875 313 12546.83 206.90 54621.40 88888.00 2013-11-09 13:11:19.000 313 12546.88 206.97 54621.40 88888.00 2013-11-09 13:11:19.125 313 12547.00 207.07 54621.47 88888.00 2013-11-09 13:11:19.250 313 12547.10 207.07 54621.53 88888.00 2013-11-09 13:11:19.375 313 12547.25 207.12 54621.55 88888.00 2013-11-09 13:11:19.500 313 12547.38 207.15 54621.57 88888.00 2013-11-09 13:11:19.625 313 12547.48 207.18 54621.62 88888.00 2013-11-09 13:11:19.750 313 12547.55 207.25 54621.68 88888.00 2013-11-09 13:11:19.875 313 12547.55 207.32 54621.72 88888.00 2013-11-09 13:11:20.000 313 12547.60 207.38 54621.78 88888.00 2013-11-09 13:11:20.125 313 12547.67 207.50 54621.82 88888.00 2013-11-09 13:11:20.250 313 12547.73 207.60 54621.88 88888.00 2013-11-09 13:11:20.375 313 12547.75 207.72 54621.93 88888.00 2013-11-09 13:11:20.500 313 12547.73 207.88 54621.97 88888.00 2013-11-09 13:11:20.625 313 12547.73 208.00 54622.03 88888.00 2013-11-09 13:11:20.750 313 12547.70 208.12 54622.12 88888.00 2013-11-09 13:11:20.875 313 12547.77 208.25 54622.18 88888.00 2013-11-09 13:11:21.000 313 12547.90 208.35 54622.20 88888.00 2013-11-09 13:11:21.125 313 12547.95 208.47 54622.22 88888.00 2013-11-09 13:11:21.250 313 12548.00 208.57 54622.28 88888.00 2013-11-09 13:11:21.375 313 12548.10 208.70 54622.28 88888.00 2013-11-09 13:11:21.500 313 12548.17 208.80 54622.32 88888.00 2013-11-09 13:11:21.625 313 12548.30 208.90 54622.35 88888.00 2013-11-09 13:11:21.750 313 12548.42 208.97 54622.43 88888.00 2013-11-09 13:11:21.875 313 12548.55 209.05 54622.45 88888.00 2013-11-09 13:11:22.000 313 12548.58 209.10 54622.50 88888.00 2013-11-09 13:11:22.125 313 12548.70 209.15 54622.55 88888.00 2013-11-09 13:11:22.250 313 12548.85 209.22 54622.62 88888.00 2013-11-09 13:11:22.375 313 12548.98 209.28 54622.65 88888.00 2013-11-09 13:11:22.500 313 12549.02 209.35 54622.68 88888.00 2013-11-09 13:11:22.625 313 12549.08 209.40 54622.70 88888.00 2013-11-09 13:11:22.750 313 12549.25 209.45 54622.78 88888.00 2013-11-09 13:11:22.875 313 12549.40 209.40 54622.80 88888.00 2013-11-09 13:11:23.000 313 12549.50 209.35 54622.85 88888.00 2013-11-09 13:11:23.125 313 12549.55 209.38 54622.93 88888.00 2013-11-09 13:11:23.250 313 12549.62 209.32 54623.00 88888.00 2013-11-09 13:11:23.375 313 12549.73 209.32 54623.03 88888.00 2013-11-09 13:11:23.500 313 12549.90 209.25 54623.07 88888.00 2013-11-09 13:11:23.625 313 12550.05 209.22 54623.12 88888.00 2013-11-09 13:11:23.750 313 12550.25 209.22 54623.18 88888.00 2013-11-09 13:11:23.875 313 12550.38 209.22 54623.25 88888.00 2013-11-09 13:11:24.000 313 12550.40 209.22 54623.25 88888.00 2013-11-09 13:11:24.125 313 12550.45 209.28 54623.30 88888.00 2013-11-09 13:11:24.250 313 12550.52 209.35 54623.38 88888.00 2013-11-09 13:11:24.375 313 12550.60 209.43 54623.43 88888.00 2013-11-09 13:11:24.500 313 12550.67 209.50 54623.45 88888.00 2013-11-09 13:11:24.625 313 12550.75 209.55 54623.50 88888.00 2013-11-09 13:11:24.750 313 12550.88 209.60 54623.57 88888.00 2013-11-09 13:11:24.875 313 12550.92 209.65 54623.62 88888.00 2013-11-09 13:11:25.000 313 12550.98 209.68 54623.70 88888.00 2013-11-09 13:11:25.125 313 12551.10 209.75 54623.80 88888.00 2013-11-09 13:11:25.250 313 12551.15 209.85 54623.85 88888.00 2013-11-09 13:11:25.375 313 12551.27 209.93 54623.90 88888.00 2013-11-09 13:11:25.500 313 12551.33 210.05 54623.97 88888.00 2013-11-09 13:11:25.625 313 12551.45 210.10 54624.00 88888.00 2013-11-09 13:11:25.750 313 12551.55 210.15 54624.03 88888.00 2013-11-09 13:11:25.875 313 12551.67 210.20 54624.07 88888.00 2013-11-09 13:11:26.000 313 12551.80 210.25 54624.10 88888.00 2013-11-09 13:11:26.125 313 12551.98 210.30 54624.15 88888.00 2013-11-09 13:11:26.250 313 12552.08 210.38 54624.20 88888.00 2013-11-09 13:11:26.375 313 12552.25 210.40 54624.22 88888.00 2013-11-09 13:11:26.500 313 12552.48 210.40 54624.25 88888.00 2013-11-09 13:11:26.625 313 12552.60 210.47 54624.30 88888.00 2013-11-09 13:11:26.750 313 12552.70 210.55 54624.32 88888.00 2013-11-09 13:11:26.875 313 12552.80 210.65 54624.38 88888.00 2013-11-09 13:11:27.000 313 12552.85 210.75 54624.40 88888.00 2013-11-09 13:11:27.125 313 12552.90 210.80 54624.45 88888.00 2013-11-09 13:11:27.250 313 12553.00 210.88 54624.50 88888.00 2013-11-09 13:11:27.375 313 12553.12 210.95 54624.55 88888.00 2013-11-09 13:11:27.500 313 12553.23 211.05 54624.62 88888.00 2013-11-09 13:11:27.625 313 12553.25 211.12 54624.68 88888.00 2013-11-09 13:11:27.750 313 12553.35 211.20 54624.65 88888.00 2013-11-09 13:11:27.875 313 12553.38 211.25 54624.70 88888.00 2013-11-09 13:11:28.000 313 12553.40 211.32 54624.75 88888.00 2013-11-09 13:11:28.125 313 12553.48 211.40 54624.80 88888.00 2013-11-09 13:11:28.250 313 12553.55 211.45 54624.85 88888.00 2013-11-09 13:11:28.375 313 12553.55 211.47 54624.88 88888.00 2013-11-09 13:11:28.500 313 12553.58 211.50 54624.93 88888.00 2013-11-09 13:11:28.625 313 12553.65 211.55 54624.97 88888.00 2013-11-09 13:11:28.750 313 12553.73 211.60 54625.00 88888.00 2013-11-09 13:11:28.875 313 12553.80 211.60 54625.05 88888.00 2013-11-09 13:11:29.000 313 12553.80 211.62 54625.12 88888.00 2013-11-09 13:11:29.125 313 12553.85 211.65 54625.18 88888.00 2013-11-09 13:11:29.250 313 12553.88 211.68 54625.25 88888.00 2013-11-09 13:11:29.375 313 12554.00 211.72 54625.30 88888.00 2013-11-09 13:11:29.500 313 12554.02 211.75 54625.32 88888.00 2013-11-09 13:11:29.625 313 12553.98 211.75 54625.38 88888.00 2013-11-09 13:11:29.750 313 12553.98 211.75 54625.38 88888.00 2013-11-09 13:11:29.875 313 12554.00 211.78 54625.45 88888.00 2013-11-09 13:11:30.000 313 12554.02 211.80 54625.50 88888.00 2013-11-09 13:11:30.125 313 12554.08 211.85 54625.53 88888.00 2013-11-09 13:11:30.250 313 12554.10 211.85 54625.60 88888.00 2013-11-09 13:11:30.375 313 12554.15 211.88 54625.65 88888.00 2013-11-09 13:11:30.500 313 12554.12 211.88 54625.72 88888.00 2013-11-09 13:11:30.625 313 12554.12 211.85 54625.80 88888.00 2013-11-09 13:11:30.750 313 12554.12 211.80 54625.85 88888.00 2013-11-09 13:11:30.875 313 12554.02 211.78 54625.90 88888.00 2013-11-09 13:11:31.000 313 12553.95 211.78 54625.95 88888.00 2013-11-09 13:11:31.125 313 12554.02 211.78 54626.03 88888.00 2013-11-09 13:11:31.250 313 12554.08 211.75 54626.10 88888.00 2013-11-09 13:11:31.375 313 12554.17 211.75 54626.15 88888.00 2013-11-09 13:11:31.500 313 12554.23 211.78 54626.18 88888.00 2013-11-09 13:11:31.625 313 12554.25 211.72 54626.20 88888.00 2013-11-09 13:11:31.750 313 12554.30 211.75 54626.28 88888.00 2013-11-09 13:11:31.875 313 12554.27 211.78 54626.32 88888.00 2013-11-09 13:11:32.000 313 12554.20 211.80 54626.38 88888.00 2013-11-09 13:11:32.125 313 12554.15 211.80 54626.43 88888.00 2013-11-09 13:11:32.250 313 12554.15 211.78 54626.47 88888.00 2013-11-09 13:11:32.375 313 12554.27 211.80 54626.53 88888.00 2013-11-09 13:11:32.500 313 12554.38 211.85 54626.57 88888.00 2013-11-09 13:11:32.625 313 12554.35 211.88 54626.62 88888.00 2013-11-09 13:11:32.750 313 12554.38 211.90 54626.68 88888.00 2013-11-09 13:11:32.875 313 12554.40 211.93 54626.72 88888.00 2013-11-09 13:11:33.000 313 12554.45 211.97 54626.80 88888.00 2013-11-09 13:11:33.125 313 12554.52 212.05 54626.82 88888.00 2013-11-09 13:11:33.250 313 12554.58 212.05 54626.88 88888.00 2013-11-09 13:11:33.375 313 12554.60 212.07 54626.90 88888.00 2013-11-09 13:11:33.500 313 12554.58 212.15 54626.95 88888.00 2013-11-09 13:11:33.625 313 12554.67 212.25 54627.00 88888.00 2013-11-09 13:11:33.750 313 12554.75 212.35 54627.00 88888.00 2013-11-09 13:11:33.875 313 12554.88 212.43 54627.05 88888.00 2013-11-09 13:11:34.000 313 12554.98 212.53 54627.07 88888.00 2013-11-09 13:11:34.125 313 12555.05 212.65 54627.15 88888.00 2013-11-09 13:11:34.250 313 12555.12 212.78 54627.18 88888.00 2013-11-09 13:11:34.375 313 12555.17 212.88 54627.22 88888.00 2013-11-09 13:11:34.500 313 12555.20 212.97 54627.25 88888.00 2013-11-09 13:11:34.625 313 12555.30 213.07 54627.28 88888.00 2013-11-09 13:11:34.750 313 12555.30 213.20 54627.30 88888.00 2013-11-09 13:11:34.875 313 12555.38 213.28 54627.35 88888.00 2013-11-09 13:11:35.000 313 12555.48 213.38 54627.35 88888.00 2013-11-09 13:11:35.125 313 12555.55 213.47 54627.38 88888.00 2013-11-09 13:11:35.250 313 12555.58 213.57 54627.45 88888.00 2013-11-09 13:11:35.375 313 12555.58 213.65 54627.45 88888.00 2013-11-09 13:11:35.500 313 12555.50 213.75 54627.47 88888.00 2013-11-09 13:11:35.625 313 12555.50 213.90 54627.53 88888.00 2013-11-09 13:11:35.750 313 12555.55 214.05 54627.53 88888.00 2013-11-09 13:11:35.875 313 12555.60 214.15 54627.57 88888.00 2013-11-09 13:11:36.000 313 12555.60 214.28 54627.57 88888.00 2013-11-09 13:11:36.125 313 12555.62 214.38 54627.60 88888.00 2013-11-09 13:11:36.250 313 12555.60 214.47 54627.60 88888.00 2013-11-09 13:11:36.375 313 12555.55 214.57 54627.57 88888.00 2013-11-09 13:11:36.500 313 12555.52 214.72 54627.62 88888.00 2013-11-09 13:11:36.625 313 12555.60 214.85 54627.68 88888.00 2013-11-09 13:11:36.750 313 12555.62 214.97 54627.70 88888.00 2013-11-09 13:11:36.875 313 12555.67 215.07 54627.72 88888.00 2013-11-09 13:11:37.000 313 12555.77 215.12 54627.70 88888.00 2013-11-09 13:11:37.125 313 12555.83 215.15 54627.70 88888.00 2013-11-09 13:11:37.250 313 12555.83 215.22 54627.72 88888.00 2013-11-09 13:11:37.375 313 12555.90 215.28 54627.72 88888.00 2013-11-09 13:11:37.500 313 12555.95 215.32 54627.75 88888.00 2013-11-09 13:11:37.625 313 12556.00 215.40 54627.80 88888.00 2013-11-09 13:11:37.750 313 12556.02 215.45 54627.80 88888.00 2013-11-09 13:11:37.875 313 12556.05 215.50 54627.78 88888.00 2013-11-09 13:11:38.000 313 12556.08 215.57 54627.80 88888.00 2013-11-09 13:11:38.125 313 12556.12 215.65 54627.88 88888.00 2013-11-09 13:11:38.250 313 12556.12 215.68 54627.88 88888.00 2013-11-09 13:11:38.375 313 12556.10 215.75 54627.88 88888.00 2013-11-09 13:11:38.500 313 12556.08 215.88 54627.90 88888.00 2013-11-09 13:11:38.625 313 12556.02 216.03 54627.93 88888.00 2013-11-09 13:11:38.750 313 12555.95 216.12 54627.95 88888.00 2013-11-09 13:11:38.875 313 12555.95 216.20 54627.97 88888.00 2013-11-09 13:11:39.000 313 12555.88 216.32 54627.97 88888.00 2013-11-09 13:11:39.125 313 12555.77 216.43 54628.03 88888.00 2013-11-09 13:11:39.250 313 12555.67 216.57 54628.05 88888.00 2013-11-09 13:11:39.375 313 12555.62 216.70 54628.05 88888.00 2013-11-09 13:11:39.500 313 12555.58 216.80 54628.10 88888.00 2013-11-09 13:11:39.625 313 12555.48 216.90 54628.10 88888.00 2013-11-09 13:11:39.750 313 12555.40 217.00 54628.10 88888.00 2013-11-09 13:11:39.875 313 12555.35 217.05 54628.10 88888.00 2013-11-09 13:11:40.000 313 12555.33 217.15 54628.15 88888.00 2013-11-09 13:11:40.125 313 12555.30 217.22 54628.15 88888.00 2013-11-09 13:11:40.250 313 12555.33 217.32 54628.22 88888.00 2013-11-09 13:11:40.375 313 12555.38 217.35 54628.22 88888.00 2013-11-09 13:11:40.500 313 12555.42 217.40 54628.25 88888.00 2013-11-09 13:11:40.625 313 12555.42 217.50 54628.28 88888.00 2013-11-09 13:11:40.750 313 12555.35 217.50 54628.30 88888.00 2013-11-09 13:11:40.875 313 12555.35 217.53 54628.32 88888.00 2013-11-09 13:11:41.000 313 12555.33 217.53 54628.35 88888.00 2013-11-09 13:11:41.125 313 12555.35 217.60 54628.43 88888.00 2013-11-09 13:11:41.250 313 12555.33 217.62 54628.47 88888.00 2013-11-09 13:11:41.375 313 12555.27 217.65 54628.47 88888.00 2013-11-09 13:11:41.500 313 12555.25 217.68 54628.55 88888.00 2013-11-09 13:11:41.625 313 12555.15 217.75 54628.62 88888.00 2013-11-09 13:11:41.750 313 12555.05 217.80 54628.72 88888.00 2013-11-09 13:11:41.875 313 12554.92 217.90 54628.75 88888.00 2013-11-09 13:11:42.000 313 12554.88 218.00 54628.80 88888.00 2013-11-09 13:11:42.125 313 12554.80 218.05 54628.85 88888.00 2013-11-09 13:11:42.250 313 12554.77 218.12 54628.93 88888.00 2013-11-09 13:11:42.375 313 12554.75 218.18 54628.97 88888.00 2013-11-09 13:11:42.500 313 12554.70 218.28 54629.00 88888.00 2013-11-09 13:11:42.625 313 12554.67 218.38 54629.05 88888.00 2013-11-09 13:11:42.750 313 12554.73 218.45 54629.15 88888.00 2013-11-09 13:11:42.875 313 12554.80 218.53 54629.18 88888.00 2013-11-09 13:11:43.000 313 12554.85 218.55 54629.22 88888.00 2013-11-09 13:11:43.125 313 12554.83 218.60 54629.30 88888.00 2013-11-09 13:11:43.250 313 12554.80 218.62 54629.40 88888.00 2013-11-09 13:11:43.375 313 12554.83 218.62 54629.45 88888.00 2013-11-09 13:11:43.500 313 12554.88 218.68 54629.50 88888.00 2013-11-09 13:11:43.625 313 12555.00 218.70 54629.55 88888.00 2013-11-09 13:11:43.750 313 12555.08 218.75 54629.60 88888.00 2013-11-09 13:11:43.875 313 12555.15 218.75 54629.65 88888.00 2013-11-09 13:11:44.000 313 12555.20 218.75 54629.68 88888.00 2013-11-09 13:11:44.125 313 12555.23 218.78 54629.72 88888.00 2013-11-09 13:11:44.250 313 12555.33 218.75 54629.80 88888.00 2013-11-09 13:11:44.375 313 12555.48 218.75 54629.82 88888.00 2013-11-09 13:11:44.500 313 12555.55 218.70 54629.85 88888.00 2013-11-09 13:11:44.625 313 12555.62 218.62 54629.90 88888.00 2013-11-09 13:11:44.750 313 12555.73 218.62 54629.95 88888.00 2013-11-09 13:11:44.875 313 12555.77 218.60 54630.05 88888.00 2013-11-09 13:11:45.000 313 12555.75 218.57 54630.12 88888.00 2013-11-09 13:11:45.125 313 12555.75 218.55 54630.20 88888.00 2013-11-09 13:11:45.250 313 12555.70 218.50 54630.28 88888.00 2013-11-09 13:11:45.375 313 12555.70 218.45 54630.32 88888.00 2013-11-09 13:11:45.500 313 12555.67 218.43 54630.40 88888.00 2013-11-09 13:11:45.625 313 12555.60 218.40 54630.47 88888.00 2013-11-09 13:11:45.750 313 12555.62 218.35 54630.55 88888.00 2013-11-09 13:11:45.875 313 12555.58 218.32 54630.62 88888.00 2013-11-09 13:11:46.000 313 12555.45 218.32 54630.70 88888.00 2013-11-09 13:11:46.125 313 12555.27 218.30 54630.80 88888.00 2013-11-09 13:11:46.250 313 12555.15 218.35 54630.88 88888.00 2013-11-09 13:11:46.375 313 12555.10 218.38 54630.95 88888.00 2013-11-09 13:11:46.500 313 12555.00 218.43 54631.03 88888.00 2013-11-09 13:11:46.625 313 12554.88 218.45 54631.12 88888.00 2013-11-09 13:11:46.750 313 12554.77 218.47 54631.20 88888.00 2013-11-09 13:11:46.875 313 12554.65 218.55 54631.28 88888.00 2013-11-09 13:11:47.000 313 12554.55 218.57 54631.32 88888.00 2013-11-09 13:11:47.125 313 12554.40 218.55 54631.45 88888.00 2013-11-09 13:11:47.250 313 12554.17 218.53 54631.55 88888.00 2013-11-09 13:11:47.375 313 12554.08 218.57 54631.57 88888.00 2013-11-09 13:11:47.500 313 12553.95 218.60 54631.68 88888.00 2013-11-09 13:11:47.625 313 12553.80 218.68 54631.78 88888.00 2013-11-09 13:11:47.750 313 12553.70 218.75 54631.88 88888.00 2013-11-09 13:11:47.875 313 12553.52 218.78 54631.95 88888.00 2013-11-09 13:11:48.000 313 12553.40 218.85 54632.03 88888.00 2013-11-09 13:11:48.125 313 12553.35 218.90 54632.10 88888.00 2013-11-09 13:11:48.250 313 12553.33 218.93 54632.20 88888.00 2013-11-09 13:11:48.375 313 12553.33 218.93 54632.28 88888.00 2013-11-09 13:11:48.500 313 12553.27 218.90 54632.30 88888.00 2013-11-09 13:11:48.625 313 12553.30 218.82 54632.38 88888.00 2013-11-09 13:11:48.750 313 12553.27 218.80 54632.43 88888.00 2013-11-09 13:11:48.875 313 12553.30 218.78 54632.47 88888.00 2013-11-09 13:11:49.000 313 12553.40 218.75 54632.53 88888.00 2013-11-09 13:11:49.125 313 12553.48 218.75 54632.60 88888.00 2013-11-09 13:11:49.250 313 12553.55 218.70 54632.68 88888.00 2013-11-09 13:11:49.375 313 12553.58 218.68 54632.70 88888.00 2013-11-09 13:11:49.500 313 12553.62 218.68 54632.75 88888.00 2013-11-09 13:11:49.625 313 12553.65 218.68 54632.78 88888.00 2013-11-09 13:11:49.750 313 12553.73 218.72 54632.85 88888.00 2013-11-09 13:11:49.875 313 12553.77 218.72 54632.93 88888.00 2013-11-09 13:11:50.000 313 12553.75 218.75 54632.95 88888.00 2013-11-09 13:11:50.125 313 12553.77 218.78 54633.00 88888.00 2013-11-09 13:11:50.250 313 12553.80 218.80 54633.07 88888.00 2013-11-09 13:11:50.375 313 12553.88 218.85 54633.12 88888.00 2013-11-09 13:11:50.500 313 12553.85 218.90 54633.20 88888.00 2013-11-09 13:11:50.625 313 12553.88 218.95 54633.25 88888.00 2013-11-09 13:11:50.750 313 12553.92 219.00 54633.28 88888.00 2013-11-09 13:11:50.875 313 12553.98 219.03 54633.32 88888.00 2013-11-09 13:11:51.000 313 12554.05 219.03 54633.38 88888.00 2013-11-09 13:11:51.125 313 12554.12 219.03 54633.45 88888.00 2013-11-09 13:11:51.250 313 12554.15 219.00 54633.50 88888.00 2013-11-09 13:11:51.375 313 12554.20 219.00 54633.50 88888.00 2013-11-09 13:11:51.500 313 12554.25 218.95 54633.55 88888.00 2013-11-09 13:11:51.625 313 12554.25 218.95 54633.62 88888.00 2013-11-09 13:11:51.750 313 12554.27 218.93 54633.70 88888.00 2013-11-09 13:11:51.875 313 12554.27 218.82 54633.75 88888.00 2013-11-09 13:11:52.000 313 12554.30 218.68 54633.80 88888.00 2013-11-09 13:11:52.125 313 12554.33 218.62 54633.85 88888.00 2013-11-09 13:11:52.250 313 12554.25 218.57 54633.93 88888.00 2013-11-09 13:11:52.375 313 12554.23 218.55 54634.00 88888.00 2013-11-09 13:11:52.500 313 12554.20 218.55 54634.07 88888.00 2013-11-09 13:11:52.625 313 12554.15 218.57 54634.15 88888.00 2013-11-09 13:11:52.750 313 12554.20 218.62 54634.18 88888.00 2013-11-09 13:11:52.875 313 12554.23 218.60 54634.20 88888.00 2013-11-09 13:11:53.000 313 12554.23 218.62 54634.22 88888.00 2013-11-09 13:11:53.125 313 12554.30 218.68 54634.30 88888.00 2013-11-09 13:11:53.250 313 12554.48 218.68 54634.35 88888.00 2013-11-09 13:11:53.375 313 12554.60 218.70 54634.38 88888.00 2013-11-09 13:11:53.500 313 12554.62 218.72 54634.40 88888.00 2013-11-09 13:11:53.625 313 12554.73 218.72 54634.43 88888.00 2013-11-09 13:11:53.750 313 12554.77 218.75 54634.47 88888.00 2013-11-09 13:11:53.875 313 12554.83 218.75 54634.50 88888.00 2013-11-09 13:11:54.000 313 12554.95 218.72 54634.50 88888.00 2013-11-09 13:11:54.125 313 12555.05 218.70 54634.57 88888.00 2013-11-09 13:11:54.250 313 12555.08 218.68 54634.62 88888.00 2013-11-09 13:11:54.375 313 12555.15 218.65 54634.62 88888.00 2013-11-09 13:11:54.500 313 12555.20 218.62 54634.68 88888.00 2013-11-09 13:11:54.625 313 12555.17 218.60 54634.72 88888.00 2013-11-09 13:11:54.750 313 12555.17 218.57 54634.80 88888.00 2013-11-09 13:11:54.875 313 12555.25 218.62 54634.82 88888.00 2013-11-09 13:11:55.000 313 12555.35 218.62 54634.88 88888.00 2013-11-09 13:11:55.125 313 12555.38 218.60 54634.88 88888.00 2013-11-09 13:11:55.250 313 12555.35 218.60 54634.95 88888.00 2013-11-09 13:11:55.375 313 12555.38 218.62 54634.97 88888.00 2013-11-09 13:11:55.500 313 12555.45 218.62 54635.00 88888.00 2013-11-09 13:11:55.625 313 12555.55 218.62 54635.05 88888.00 2013-11-09 13:11:55.750 313 12555.67 218.65 54635.07 88888.00 2013-11-09 13:11:55.875 313 12555.73 218.65 54635.10 88888.00 2013-11-09 13:11:56.000 313 12555.75 218.65 54635.10 88888.00 2013-11-09 13:11:56.125 313 12555.75 218.60 54635.15 88888.00 2013-11-09 13:11:56.250 313 12555.73 218.60 54635.22 88888.00 2013-11-09 13:11:56.375 313 12555.83 218.62 54635.25 88888.00 2013-11-09 13:11:56.500 313 12555.90 218.62 54635.30 88888.00 2013-11-09 13:11:56.625 313 12555.98 218.70 54635.38 88888.00 2013-11-09 13:11:56.750 313 12555.98 218.70 54635.38 88888.00 2013-11-09 13:11:56.875 313 12555.98 218.75 54635.40 88888.00 2013-11-09 13:11:57.000 313 12556.08 218.78 54635.45 88888.00 2013-11-09 13:11:57.125 313 12556.12 218.82 54635.47 88888.00 2013-11-09 13:11:57.250 313 12556.17 218.82 54635.53 88888.00 2013-11-09 13:11:57.375 313 12556.27 218.85 54635.55 88888.00 2013-11-09 13:11:57.500 313 12556.42 218.85 54635.57 88888.00 2013-11-09 13:11:57.625 313 12556.55 218.88 54635.62 88888.00 2013-11-09 13:11:57.750 313 12556.65 218.93 54635.68 88888.00 2013-11-09 13:11:57.875 313 12556.77 218.90 54635.70 88888.00 2013-11-09 13:11:58.000 313 12556.83 218.93 54635.72 88888.00 2013-11-09 13:11:58.125 313 12556.98 218.95 54635.80 88888.00 2013-11-09 13:11:58.250 313 12557.12 218.97 54635.88 88888.00 2013-11-09 13:11:58.375 313 12557.23 218.97 54635.90 88888.00 2013-11-09 13:11:58.500 313 12557.33 219.03 54635.93 88888.00 2013-11-09 13:11:58.625 313 12557.38 219.07 54635.93 88888.00 2013-11-09 13:11:58.750 313 12557.50 219.10 54635.95 88888.00 2013-11-09 13:11:58.875 313 12557.60 219.12 54635.97 88888.00 2013-11-09 13:11:59.000 313 12557.70 219.18 54636.00 88888.00 2013-11-09 13:11:59.125 313 12557.80 219.25 54636.03 88888.00 2013-11-09 13:11:59.250 313 12557.85 219.28 54636.05 88888.00 2013-11-09 13:11:59.375 313 12557.90 219.30 54636.07 88888.00 2013-11-09 13:11:59.500 313 12557.95 219.32 54636.12 88888.00 2013-11-09 13:11:59.625 313 12558.05 219.35 54636.15 88888.00 2013-11-09 13:11:59.750 313 12558.10 219.35 54636.20 88888.00 2013-11-09 13:11:59.875 313 12558.05 219.38 54636.25 88888.00 2013-11-09 13:12:00.000 313 12558.00 219.38 54636.30 88888.00 2013-11-09 13:12:00.125 313 12557.98 219.40 54636.38 88888.00 2013-11-09 13:12:00.250 313 12558.02 219.45 54636.43 88888.00 2013-11-09 13:12:00.375 313 12558.00 219.47 54636.45 88888.00 2013-11-09 13:12:00.500 313 12557.98 219.57 54636.53 88888.00 2013-11-09 13:12:00.625 313 12557.98 219.60 54636.55 88888.00 2013-11-09 13:12:00.750 313 12558.00 219.68 54636.60 88888.00 2013-11-09 13:12:00.875 313 12558.02 219.70 54636.60 88888.00 2013-11-09 13:12:01.000 313 12558.08 219.75 54636.65 88888.00 2013-11-09 13:12:01.125 313 12558.12 219.78 54636.65 88888.00 2013-11-09 13:12:01.250 313 12558.12 219.80 54636.68 88888.00 2013-11-09 13:12:01.375 313 12558.25 219.82 54636.68 88888.00 2013-11-09 13:12:01.500 313 12558.38 219.90 54636.70 88888.00 2013-11-09 13:12:01.625 313 12558.42 219.95 54636.70 88888.00 2013-11-09 13:12:01.750 313 12558.52 220.00 54636.72 88888.00 2013-11-09 13:12:01.875 313 12558.62 220.03 54636.75 88888.00 2013-11-09 13:12:02.000 313 12558.70 220.07 54636.78 88888.00 2013-11-09 13:12:02.125 313 12558.70 220.15 54636.80 88888.00 2013-11-09 13:12:02.250 313 12558.73 220.18 54636.85 88888.00 2013-11-09 13:12:02.375 313 12558.77 220.25 54636.88 88888.00 2013-11-09 13:12:02.500 313 12558.83 220.30 54636.93 88888.00 2013-11-09 13:12:02.625 313 12558.88 220.35 54636.95 88888.00 2013-11-09 13:12:02.750 313 12558.90 220.38 54636.95 88888.00 2013-11-09 13:12:02.875 313 12559.00 220.43 54636.97 88888.00 2013-11-09 13:12:03.000 313 12559.12 220.50 54637.00 88888.00 2013-11-09 13:12:03.125 313 12559.20 220.57 54637.03 88888.00 2013-11-09 13:12:03.250 313 12559.25 220.62 54637.07 88888.00 2013-11-09 13:12:03.375 313 12559.35 220.68 54637.07 88888.00 2013-11-09 13:12:03.500 313 12559.35 220.75 54637.10 88888.00 2013-11-09 13:12:03.625 313 12559.42 220.78 54637.15 88888.00 2013-11-09 13:12:03.750 313 12559.45 220.88 54637.15 88888.00 2013-11-09 13:12:03.875 313 12559.42 220.93 54637.18 88888.00 2013-11-09 13:12:04.000 313 12559.48 220.97 54637.22 88888.00 2013-11-09 13:12:04.125 313 12559.50 221.05 54637.25 88888.00 2013-11-09 13:12:04.250 313 12559.45 221.12 54637.32 88888.00 2013-11-09 13:12:04.375 313 12559.48 221.18 54637.32 88888.00 2013-11-09 13:12:04.500 313 12559.42 221.25 54637.35 88888.00 2013-11-09 13:12:04.625 313 12559.40 221.30 54637.40 88888.00 2013-11-09 13:12:04.750 313 12559.35 221.40 54637.45 88888.00 2013-11-09 13:12:04.875 313 12559.30 221.45 54637.50 88888.00 2013-11-09 13:12:05.000 313 12559.23 221.47 54637.53 88888.00 2013-11-09 13:12:05.125 313 12559.25 221.50 54637.57 88888.00 2013-11-09 13:12:05.250 313 12559.23 221.55 54637.62 88888.00 2013-11-09 13:12:05.375 313 12559.25 221.57 54637.68 88888.00 2013-11-09 13:12:05.500 313 12559.33 221.57 54637.70 88888.00 2013-11-09 13:12:05.625 313 12559.38 221.57 54637.75 88888.00 2013-11-09 13:12:05.750 313 12559.45 221.57 54637.75 88888.00 2013-11-09 13:12:05.875 313 12559.45 221.55 54637.78 88888.00 2013-11-09 13:12:06.000 313 12559.52 221.53 54637.82 88888.00 2013-11-09 13:12:06.125 313 12559.65 221.47 54637.93 88888.00 2013-11-09 13:12:06.250 313 12559.60 221.45 54637.95 88888.00 2013-11-09 13:12:06.375 313 12559.60 221.40 54638.00 88888.00 2013-11-09 13:12:06.500 313 12559.60 221.35 54638.03 88888.00 2013-11-09 13:12:06.625 313 12559.65 221.32 54638.05 88888.00 2013-11-09 13:12:06.750 313 12559.67 221.30 54638.10 88888.00 2013-11-09 13:12:06.875 313 12559.60 221.25 54638.20 88888.00 2013-11-09 13:12:07.000 313 12559.58 221.22 54638.25 88888.00 2013-11-09 13:12:07.125 313 12559.60 221.22 54638.30 88888.00 2013-11-09 13:12:07.250 313 12559.58 221.22 54638.35 88888.00 2013-11-09 13:12:07.375 313 12559.55 221.22 54638.38 88888.00 2013-11-09 13:12:07.500 313 12559.58 221.25 54638.40 88888.00 2013-11-09 13:12:07.625 313 12559.60 221.28 54638.45 88888.00 2013-11-09 13:12:07.750 313 12559.65 221.30 54638.50 88888.00 2013-11-09 13:12:07.875 313 12559.75 221.28 54638.53 88888.00 2013-11-09 13:12:08.000 313 12559.77 221.28 54638.55 88888.00 2013-11-09 13:12:08.125 313 12559.85 221.30 54638.57 88888.00 2013-11-09 13:12:08.250 313 12559.98 221.35 54638.62 88888.00 2013-11-09 13:12:08.375 313 12560.05 221.43 54638.68 88888.00 2013-11-09 13:12:08.500 313 12559.98 221.50 54638.70 88888.00 2013-11-09 13:12:08.625 313 12560.00 221.53 54638.72 88888.00 2013-11-09 13:12:08.750 313 12560.12 221.55 54638.75 88888.00 2013-11-09 13:12:08.875 313 12560.23 221.60 54638.80 88888.00 2013-11-09 13:12:09.000 313 12560.20 221.68 54638.82 88888.00 2013-11-09 13:12:09.125 313 12560.27 221.75 54638.85 88888.00 2013-11-09 13:12:09.250 313 12560.30 221.82 54638.90 88888.00 2013-11-09 13:12:09.375 313 12560.30 221.90 54638.93 88888.00 2013-11-09 13:12:09.500 313 12560.38 221.90 54638.93 88888.00 2013-11-09 13:12:09.625 313 12560.48 221.95 54638.95 88888.00 2013-11-09 13:12:09.750 313 12560.65 222.03 54639.00 88888.00 2013-11-09 13:12:09.875 313 12560.65 222.10 54639.03 88888.00 2013-11-09 13:12:10.000 313 12560.65 222.18 54639.03 88888.00 2013-11-09 13:12:10.125 313 12560.73 222.25 54639.07 88888.00 2013-11-09 13:12:10.250 313 12560.75 222.30 54639.10 88888.00 2013-11-09 13:12:10.375 313 12560.80 222.38 54639.10 88888.00 2013-11-09 13:12:10.500 313 12560.88 222.43 54639.15 88888.00 2013-11-09 13:12:10.625 313 12560.92 222.47 54639.15 88888.00 2013-11-09 13:12:10.750 313 12560.98 222.50 54639.15 88888.00 2013-11-09 13:12:10.875 313 12561.05 222.55 54639.18 88888.00 2013-11-09 13:12:11.000 313 12561.15 222.62 54639.20 88888.00 2013-11-09 13:12:11.125 313 12561.17 222.68 54639.22 88888.00 2013-11-09 13:12:11.250 313 12561.15 222.70 54639.28 88888.00 2013-11-09 13:12:11.375 313 12561.23 222.78 54639.30 88888.00 2013-11-09 13:12:11.500 313 12561.27 222.80 54639.32 88888.00 2013-11-09 13:12:11.625 313 12561.23 222.82 54639.35 88888.00 2013-11-09 13:12:11.750 313 12561.30 222.88 54639.40 88888.00 2013-11-09 13:12:11.875 313 12561.38 222.93 54639.47 88888.00 2013-11-09 13:12:12.000 313 12561.38 222.90 54639.53 88888.00 2013-11-09 13:12:12.125 313 12561.33 222.90 54639.57 88888.00 2013-11-09 13:12:12.250 313 12561.25 222.88 54639.62 88888.00 2013-11-09 13:12:12.375 313 12561.27 222.93 54639.65 88888.00 2013-11-09 13:12:12.500 313 12561.27 223.00 54639.70 88888.00 2013-11-09 13:12:12.625 313 12561.23 223.05 54639.78 88888.00 2013-11-09 13:12:12.750 313 12561.17 223.10 54639.82 88888.00 2013-11-09 13:12:12.875 313 12561.12 223.18 54639.90 88888.00 2013-11-09 13:12:13.000 313 12561.05 223.20 54639.93 88888.00 2013-11-09 13:12:13.125 313 12561.08 223.20 54640.00 88888.00 2013-11-09 13:12:13.250 313 12561.02 223.22 54640.07 88888.00 2013-11-09 13:12:13.375 313 12561.00 223.25 54640.12 88888.00 2013-11-09 13:12:13.500 313 12560.90 223.22 54640.15 88888.00 2013-11-09 13:12:13.625 313 12560.83 223.22 54640.20 88888.00 2013-11-09 13:12:13.750 313 12560.77 223.22 54640.28 88888.00 2013-11-09 13:12:13.875 313 12560.73 223.22 54640.35 88888.00 2013-11-09 13:12:14.000 313 12560.55 223.20 54640.43 88888.00 2013-11-09 13:12:14.125 313 12560.33 223.22 54640.50 88888.00 2013-11-09 13:12:14.250 313 12560.05 223.22 54640.62 88888.00 2013-11-09 13:12:14.375 313 12559.80 223.22 54640.70 88888.00 2013-11-09 13:12:14.500 313 12559.50 223.25 54640.75 88888.00 2013-11-09 13:12:14.625 313 12559.23 223.30 54640.85 88888.00 2013-11-09 13:12:14.750 313 12559.05 223.40 54640.97 88888.00 2013-11-09 13:12:14.875 313 12558.90 223.50 54641.10 88888.00 2013-11-09 13:12:15.000 313 12558.75 223.55 54641.15 88888.00 2013-11-09 13:12:15.125 313 12558.50 223.65 54641.28 88888.00 2013-11-09 13:12:15.250 313 12558.20 223.68 54641.35 88888.00 2013-11-09 13:12:15.375 313 12558.05 223.75 54641.43 88888.00 2013-11-09 13:12:15.500 313 12557.90 223.82 54641.50 88888.00 2013-11-09 13:12:15.625 313 12557.75 223.90 54641.57 88888.00 2013-11-09 13:12:15.750 313 12557.65 223.95 54641.62 88888.00 2013-11-09 13:12:15.875 313 12557.60 224.03 54641.72 88888.00 2013-11-09 13:12:16.000 313 12557.45 224.05 54641.80 88888.00 2013-11-09 13:12:16.125 313 12557.35 224.10 54641.90 88888.00 2013-11-09 13:12:16.250 313 12557.20 224.20 54641.97 88888.00 2013-11-09 13:12:16.375 313 12557.15 224.28 54642.05 88888.00 2013-11-09 13:12:16.500 313 12557.10 224.35 54642.12 88888.00 2013-11-09 13:12:16.625 313 12557.00 224.43 54642.20 88888.00 2013-11-09 13:12:16.750 313 12556.95 224.45 54642.28 88888.00 2013-11-09 13:12:16.875 313 12556.95 224.50 54642.38 88888.00 2013-11-09 13:12:17.000 313 12556.90 224.53 54642.43 88888.00 2013-11-09 13:12:17.125 313 12556.88 224.57 54642.47 88888.00 2013-11-09 13:12:17.250 313 12556.95 224.68 54642.57 88888.00 2013-11-09 13:12:17.375 313 12557.02 224.70 54642.62 88888.00 2013-11-09 13:12:17.500 313 12557.08 224.75 54642.65 88888.00 2013-11-09 13:12:17.625 313 12557.08 224.80 54642.72 88888.00 2013-11-09 13:12:17.750 313 12557.12 224.82 54642.80 88888.00 2013-11-09 13:12:17.875 313 12557.25 224.88 54642.85 88888.00 2013-11-09 13:12:18.000 313 12557.42 224.90 54642.90 88888.00 2013-11-09 13:12:18.125 313 12557.52 224.88 54642.95 88888.00 2013-11-09 13:12:18.250 313 12557.50 224.88 54643.03 88888.00 2013-11-09 13:12:18.375 313 12557.62 224.85 54643.05 88888.00 2013-11-09 13:12:18.500 313 12557.70 224.85 54643.15 88888.00 2013-11-09 13:12:18.625 313 12557.83 224.82 54643.20 88888.00 2013-11-09 13:12:18.750 313 12557.92 224.80 54643.28 88888.00 2013-11-09 13:12:18.875 313 12558.02 224.75 54643.28 88888.00 2013-11-09 13:12:19.000 313 12558.05 224.68 54643.32 88888.00 2013-11-09 13:12:19.125 313 12558.15 224.68 54643.40 88888.00 2013-11-09 13:12:19.250 313 12558.33 224.62 54643.50 88888.00 2013-11-09 13:12:19.375 313 12558.42 224.60 54643.57 88888.00 2013-11-09 13:12:19.500 313 12558.40 224.53 54643.62 88888.00 2013-11-09 13:12:19.625 313 12558.42 224.50 54643.68 88888.00 2013-11-09 13:12:19.750 313 12558.58 224.47 54643.75 88888.00 2013-11-09 13:12:19.875 313 12558.65 224.47 54643.82 88888.00 2013-11-09 13:12:20.000 313 12558.67 224.45 54643.88 88888.00 2013-11-09 13:12:20.125 313 12558.77 224.40 54643.95 88888.00 2013-11-09 13:12:20.250 313 12558.77 224.35 54644.00 88888.00 2013-11-09 13:12:20.375 313 12558.80 224.35 54644.05 88888.00 2013-11-09 13:12:20.500 313 12558.80 224.38 54644.12 88888.00 2013-11-09 13:12:20.625 313 12558.90 224.35 54644.22 88888.00 2013-11-09 13:12:20.750 313 12559.00 224.35 54644.28 88888.00 2013-11-09 13:12:20.875 313 12559.05 224.32 54644.32 88888.00 2013-11-09 13:12:21.000 313 12559.08 224.28 54644.38 88888.00 2013-11-09 13:12:21.125 313 12559.15 224.28 54644.43 88888.00 2013-11-09 13:12:21.250 313 12559.27 224.28 54644.53 88888.00 2013-11-09 13:12:21.375 313 12559.33 224.28 54644.57 88888.00 2013-11-09 13:12:21.500 313 12559.35 224.28 54644.62 88888.00 2013-11-09 13:12:21.625 313 12559.40 224.22 54644.65 88888.00 2013-11-09 13:12:21.750 313 12559.55 224.18 54644.68 88888.00 2013-11-09 13:12:21.875 313 12559.62 224.12 54644.75 88888.00 2013-11-09 13:12:22.000 313 12559.65 224.07 54644.85 88888.00 2013-11-09 13:12:22.125 313 12559.65 224.03 54644.95 88888.00 2013-11-09 13:12:22.250 313 12559.67 224.00 54645.03 88888.00 2013-11-09 13:12:22.375 313 12559.70 223.97 54645.07 88888.00 2013-11-09 13:12:22.500 313 12559.65 223.95 54645.18 88888.00 2013-11-09 13:12:22.625 313 12559.62 223.93 54645.20 88888.00 2013-11-09 13:12:22.750 313 12559.60 223.90 54645.30 88888.00 2013-11-09 13:12:22.875 313 12559.60 223.90 54645.38 88888.00 2013-11-09 13:12:23.000 313 12559.50 223.88 54645.43 88888.00 2013-11-09 13:12:23.125 313 12559.50 223.80 54645.45 88888.00 2013-11-09 13:12:23.250 313 12559.52 223.75 54645.53 88888.00 2013-11-09 13:12:23.375 313 12559.58 223.78 54645.57 88888.00 2013-11-09 13:12:23.500 313 12559.58 223.75 54645.57 88888.00 2013-11-09 13:12:23.625 313 12559.58 223.70 54645.62 88888.00 2013-11-09 13:12:23.750 313 12559.65 223.68 54645.65 88888.00 2013-11-09 13:12:23.875 313 12559.70 223.62 54645.70 88888.00 2013-11-09 13:12:24.000 313 12559.75 223.62 54645.75 88888.00 2013-11-09 13:12:24.125 313 12559.80 223.65 54645.80 88888.00 2013-11-09 13:12:24.250 313 12559.75 223.65 54645.85 88888.00 2013-11-09 13:12:24.375 313 12559.80 223.68 54645.85 88888.00 2013-11-09 13:12:24.500 313 12559.77 223.65 54645.88 88888.00 2013-11-09 13:12:24.625 313 12559.77 223.65 54645.95 88888.00 2013-11-09 13:12:24.750 313 12559.85 223.72 54645.97 88888.00 2013-11-09 13:12:24.875 313 12560.00 223.78 54646.03 88888.00 2013-11-09 13:12:25.000 313 12560.00 223.80 54646.03 88888.00 2013-11-09 13:12:25.125 313 12560.02 223.88 54646.03 88888.00 2013-11-09 13:12:25.250 313 12560.15 223.95 54646.07 88888.00 2013-11-09 13:12:25.375 313 12560.30 223.97 54646.07 88888.00 2013-11-09 13:12:25.500 313 12560.33 223.97 54646.07 88888.00 2013-11-09 13:12:25.625 313 12560.40 224.00 54646.12 88888.00 2013-11-09 13:12:25.750 313 12560.50 224.05 54646.18 88888.00 2013-11-09 13:12:25.875 313 12560.50 224.07 54646.20 88888.00 2013-11-09 13:12:26.000 313 12560.55 224.05 54646.22 88888.00 2013-11-09 13:12:26.125 313 12560.58 224.05 54646.28 88888.00 2013-11-09 13:12:26.250 313 12560.48 224.10 54646.35 88888.00 2013-11-09 13:12:26.375 313 12560.55 224.18 54646.38 88888.00 2013-11-09 13:12:26.500 313 12560.62 224.22 54646.43 88888.00 2013-11-09 13:12:26.625 313 12560.62 224.22 54646.43 88888.00 2013-11-09 13:12:26.750 313 12560.65 224.25 54646.47 88888.00 2013-11-09 13:12:26.875 313 12560.70 224.28 54646.47 88888.00 2013-11-09 13:12:27.000 313 12560.70 224.25 54646.50 88888.00 2013-11-09 13:12:27.125 313 12560.62 224.28 54646.53 88888.00 2013-11-09 13:12:27.250 313 12560.52 224.30 54646.60 88888.00 2013-11-09 13:12:27.375 313 12560.60 224.35 54646.62 88888.00 2013-11-09 13:12:27.500 313 12560.65 224.40 54646.68 88888.00 2013-11-09 13:12:27.625 313 12560.60 224.45 54646.70 88888.00 2013-11-09 13:12:27.750 313 12560.52 224.47 54646.75 88888.00 2013-11-09 13:12:27.875 313 12560.50 224.50 54646.80 88888.00 2013-11-09 13:12:28.000 313 12560.48 224.53 54646.85 88888.00 2013-11-09 13:12:28.125 313 12560.45 224.57 54646.90 88888.00 2013-11-09 13:12:28.250 313 12560.35 224.57 54647.00 88888.00 2013-11-09 13:12:28.375 313 12560.23 224.57 54647.03 88888.00 2013-11-09 13:12:28.500 313 12560.10 224.57 54647.07 88888.00 2013-11-09 13:12:28.625 313 12560.00 224.60 54647.15 88888.00 2013-11-09 13:12:28.750 313 12559.95 224.60 54647.20 88888.00 2013-11-09 13:12:28.875 313 12559.88 224.57 54647.25 88888.00 2013-11-09 13:12:29.000 313 12559.70 224.60 54647.28 88888.00 2013-11-09 13:12:29.125 313 12559.58 224.60 54647.35 88888.00 2013-11-09 13:12:29.250 313 12559.48 224.55 54647.43 88888.00 2013-11-09 13:12:29.375 313 12559.45 224.55 54647.47 88888.00 2013-11-09 13:12:29.500 313 12559.38 224.53 54647.53 88888.00 2013-11-09 13:12:29.625 313 12559.30 224.47 54647.55 88888.00 2013-11-09 13:12:29.750 313 12559.25 224.47 54647.60 88888.00 2013-11-09 13:12:29.875 313 12559.23 224.47 54647.65 88888.00 2013-11-09 13:12:30.000 313 12559.25 224.45 54647.65 88888.00 2013-11-09 13:12:30.125 313 12559.23 224.43 54647.68 88888.00 2013-11-09 13:12:30.250 313 12559.17 224.43 54647.75 88888.00 2013-11-09 13:12:30.375 313 12559.15 224.43 54647.80 88888.00 2013-11-09 13:12:30.500 313 12559.15 224.40 54647.85 88888.00 2013-11-09 13:12:30.625 313 12559.12 224.38 54647.93 88888.00 2013-11-09 13:12:30.750 313 12559.05 224.38 54647.95 88888.00 2013-11-09 13:12:30.875 313 12558.98 224.40 54647.97 88888.00 2013-11-09 13:12:31.000 313 12558.98 224.43 54648.00 88888.00 2013-11-09 13:12:31.125 313 12558.98 224.43 54648.05 88888.00 2013-11-09 13:12:31.250 313 12558.85 224.45 54648.10 88888.00 2013-11-09 13:12:31.375 313 12558.77 224.47 54648.10 88888.00 2013-11-09 13:12:31.500 313 12558.73 224.55 54648.15 88888.00 2013-11-09 13:12:31.625 313 12558.70 224.57 54648.20 88888.00 2013-11-09 13:12:31.750 313 12558.67 224.60 54648.25 88888.00 2013-11-09 13:12:31.875 313 12558.62 224.65 54648.28 88888.00 2013-11-09 13:12:32.000 313 12558.62 224.68 54648.30 88888.00 2013-11-09 13:12:32.125 313 12558.62 224.70 54648.32 88888.00 2013-11-09 13:12:32.250 313 12558.60 224.70 54648.38 88888.00 2013-11-09 13:12:32.375 313 12558.65 224.75 54648.40 88888.00 2013-11-09 13:12:32.500 313 12558.62 224.78 54648.43 88888.00 2013-11-09 13:12:32.625 313 12558.55 224.75 54648.45 88888.00 2013-11-09 13:12:32.750 313 12558.48 224.78 54648.50 88888.00 2013-11-09 13:12:32.875 313 12558.35 224.78 54648.53 88888.00 2013-11-09 13:12:33.000 313 12558.17 224.75 54648.53 88888.00 2013-11-09 13:12:33.125 313 12558.10 224.70 54648.57 88888.00 2013-11-09 13:12:33.250 313 12558.08 224.70 54648.62 88888.00 2013-11-09 13:12:33.375 313 12558.10 224.75 54648.68 88888.00 2013-11-09 13:12:33.500 313 12558.02 224.75 54648.70 88888.00 2013-11-09 13:12:33.625 313 12557.98 224.72 54648.70 88888.00 2013-11-09 13:12:33.750 313 12557.92 224.72 54648.72 88888.00 2013-11-09 13:12:33.875 313 12557.88 224.68 54648.75 88888.00 2013-11-09 13:12:34.000 313 12557.95 224.68 54648.75 88888.00 2013-11-09 13:12:34.125 313 12558.02 224.68 54648.78 88888.00 2013-11-09 13:12:34.250 313 12558.02 224.70 54648.75 88888.00 2013-11-09 13:12:34.375 313 12558.05 224.72 54648.78 88888.00 2013-11-09 13:12:34.500 313 12558.10 224.72 54648.80 88888.00 2013-11-09 13:12:34.625 313 12558.10 224.80 54648.80 88888.00 2013-11-09 13:12:34.750 313 12558.02 224.88 54648.80 88888.00 2013-11-09 13:12:34.875 313 12558.05 224.90 54648.80 88888.00 2013-11-09 13:12:35.000 313 12558.12 225.03 54648.82 88888.00 2013-11-09 13:12:35.125 313 12558.15 225.12 54648.82 88888.00 2013-11-09 13:12:35.250 313 12558.02 225.22 54648.85 88888.00 2013-11-09 13:12:35.375 313 12558.00 225.32 54648.88 88888.00 2013-11-09 13:12:35.500 313 12557.98 225.43 54648.90 88888.00 2013-11-09 13:12:35.625 313 12557.95 225.50 54648.90 88888.00 2013-11-09 13:12:35.750 313 12557.90 225.57 54648.90 88888.00 2013-11-09 13:12:35.875 313 12557.92 225.65 54648.93 88888.00 2013-11-09 13:12:36.000 313 12557.90 225.68 54648.93 88888.00 2013-11-09 13:12:36.125 313 12557.88 225.72 54648.93 88888.00 2013-11-09 13:12:36.250 313 12557.83 225.78 54648.93 88888.00 2013-11-09 13:12:36.375 313 12557.80 225.82 54648.93 88888.00 2013-11-09 13:12:36.500 313 12557.83 225.85 54648.95 88888.00 2013-11-09 13:12:36.625 313 12557.88 225.88 54648.97 88888.00 2013-11-09 13:12:36.750 313 12557.92 225.93 54649.03 88888.00 2013-11-09 13:12:36.875 313 12557.92 225.97 54649.00 88888.00 2013-11-09 13:12:37.000 313 12557.88 226.00 54649.03 88888.00 2013-11-09 13:12:37.125 313 12557.85 226.03 54649.05 88888.00 2013-11-09 13:12:37.250 313 12557.83 226.05 54649.05 88888.00 2013-11-09 13:12:37.375 313 12557.80 226.07 54649.05 88888.00 2013-11-09 13:12:37.500 313 12557.73 226.10 54649.10 88888.00 2013-11-09 13:12:37.625 313 12557.60 226.15 54649.15 88888.00 2013-11-09 13:12:37.750 313 12557.58 226.15 54649.18 88888.00 2013-11-09 13:12:37.875 313 12557.55 226.18 54649.20 88888.00 2013-11-09 13:12:38.000 313 12557.42 226.15 54649.20 88888.00 2013-11-09 13:12:38.125 313 12557.25 226.18 54649.22 88888.00 2013-11-09 13:12:38.250 313 12557.15 226.18 54649.28 88888.00 2013-11-09 13:12:38.375 313 12557.08 226.18 54649.32 88888.00 2013-11-09 13:12:38.500 313 12556.98 226.20 54649.32 88888.00 2013-11-09 13:12:38.625 313 12556.88 226.25 54649.32 88888.00 2013-11-09 13:12:38.750 313 12556.85 226.32 54649.35 88888.00 2013-11-09 13:12:38.875 313 12556.75 226.35 54649.38 88888.00 2013-11-09 13:12:39.000 313 12556.65 226.40 54649.35 88888.00 2013-11-09 13:12:39.125 313 12556.67 226.45 54649.40 88888.00 2013-11-09 13:12:39.250 313 12556.60 226.47 54649.45 88888.00 2013-11-09 13:12:39.375 313 12556.52 226.55 54649.45 88888.00 2013-11-09 13:12:39.500 313 12556.45 226.57 54649.45 88888.00 2013-11-09 13:12:39.625 313 12556.42 226.65 54649.45 88888.00 2013-11-09 13:12:39.750 313 12556.40 226.72 54649.47 88888.00 2013-11-09 13:12:39.875 313 12556.35 226.72 54649.50 88888.00 2013-11-09 13:12:40.000 313 12556.33 226.75 54649.53 88888.00 2013-11-09 13:12:40.125 313 12556.30 226.80 54649.57 88888.00 2013-11-09 13:12:40.250 313 12556.23 226.82 54649.60 88888.00 2013-11-09 13:12:40.375 313 12556.23 226.82 54649.62 88888.00 2013-11-09 13:12:40.500 313 12556.05 226.82 54649.60 88888.00 2013-11-09 13:12:40.625 313 12555.92 226.80 54649.62 88888.00 2013-11-09 13:12:40.750 313 12555.88 226.80 54649.65 88888.00 2013-11-09 13:12:40.875 313 12555.83 226.80 54649.68 88888.00 2013-11-09 13:12:41.000 313 12555.73 226.78 54649.70 88888.00 2013-11-09 13:12:41.125 313 12555.65 226.75 54649.72 88888.00 2013-11-09 13:12:41.250 313 12555.52 226.72 54649.78 88888.00 2013-11-09 13:12:41.375 313 12555.45 226.70 54649.78 88888.00 2013-11-09 13:12:41.500 313 12555.38 226.70 54649.82 88888.00 2013-11-09 13:12:41.625 313 12555.33 226.70 54649.88 88888.00 2013-11-09 13:12:41.750 313 12555.23 226.70 54649.88 88888.00 2013-11-09 13:12:41.875 313 12555.10 226.70 54649.88 88888.00 2013-11-09 13:12:42.000 313 12555.02 226.68 54649.90 88888.00 2013-11-09 13:12:42.125 313 12554.92 226.70 54649.95 88888.00 2013-11-09 13:12:42.250 313 12554.98 226.70 54649.97 88888.00 2013-11-09 13:12:42.375 313 12555.02 226.70 54650.00 88888.00 2013-11-09 13:12:42.500 313 12554.98 226.70 54650.00 88888.00 2013-11-09 13:12:42.625 313 12554.90 226.72 54650.03 88888.00 2013-11-09 13:12:42.750 313 12554.92 226.72 54650.03 88888.00 2013-11-09 13:12:42.875 313 12554.92 226.72 54650.03 88888.00 2013-11-09 13:12:43.000 313 12554.92 226.75 54650.07 88888.00 2013-11-09 13:12:43.125 313 12554.92 226.75 54650.10 88888.00 2013-11-09 13:12:43.250 313 12554.92 226.70 54650.12 88888.00 2013-11-09 13:12:43.375 313 12554.88 226.72 54650.18 88888.00 2013-11-09 13:12:43.500 313 12554.90 226.80 54650.20 88888.00 2013-11-09 13:12:43.625 313 12554.83 226.82 54650.20 88888.00 2013-11-09 13:12:43.750 313 12554.85 226.90 54650.22 88888.00 2013-11-09 13:12:43.875 313 12554.90 226.95 54650.25 88888.00 2013-11-09 13:12:44.000 313 12554.98 227.00 54650.22 88888.00 2013-11-09 13:12:44.125 313 12555.08 227.03 54650.22 88888.00 2013-11-09 13:12:44.250 313 12555.02 227.05 54650.25 88888.00 2013-11-09 13:12:44.375 313 12555.10 227.10 54650.25 88888.00 2013-11-09 13:12:44.500 313 12555.15 227.15 54650.28 88888.00 2013-11-09 13:12:44.625 313 12555.17 227.18 54650.30 88888.00 2013-11-09 13:12:44.750 313 12555.17 227.15 54650.32 88888.00 2013-11-09 13:12:44.875 313 12555.15 227.18 54650.38 88888.00 2013-11-09 13:12:45.000 313 12555.08 227.18 54650.38 88888.00 2013-11-09 13:12:45.125 313 12555.05 227.18 54650.40 88888.00 2013-11-09 13:12:45.250 313 12555.08 227.18 54650.43 88888.00 2013-11-09 13:12:45.375 313 12555.05 227.18 54650.43 88888.00 2013-11-09 13:12:45.500 313 12555.00 227.15 54650.45 88888.00 2013-11-09 13:12:45.625 313 12554.92 227.15 54650.50 88888.00 2013-11-09 13:12:45.750 313 12554.80 227.15 54650.53 88888.00 2013-11-09 13:12:45.875 313 12554.70 227.12 54650.57 88888.00 2013-11-09 13:12:46.000 313 12554.67 227.12 54650.60 88888.00 2013-11-09 13:12:46.125 313 12554.65 227.12 54650.65 88888.00 2013-11-09 13:12:46.250 313 12554.50 227.10 54650.70 88888.00 2013-11-09 13:12:46.375 313 12554.45 227.12 54650.72 88888.00 2013-11-09 13:12:46.500 313 12554.45 227.15 54650.78 88888.00 2013-11-09 13:12:46.625 313 12554.40 227.18 54650.80 88888.00 2013-11-09 13:12:46.750 313 12554.35 227.18 54650.82 88888.00 2013-11-09 13:12:46.875 313 12554.30 227.20 54650.82 88888.00 2013-11-09 13:12:47.000 313 12554.17 227.22 54650.85 88888.00 2013-11-09 13:12:47.125 313 12554.15 227.22 54650.90 88888.00 2013-11-09 13:12:47.250 313 12554.17 227.28 54650.95 88888.00 2013-11-09 13:12:47.375 313 12554.12 227.30 54650.95 88888.00 2013-11-09 13:12:47.500 313 12554.02 227.32 54650.97 88888.00 2013-11-09 13:12:47.625 313 12553.90 227.35 54651.00 88888.00 2013-11-09 13:12:47.750 313 12553.88 227.40 54651.07 88888.00 2013-11-09 13:12:47.875 313 12553.80 227.45 54651.10 88888.00 2013-11-09 13:12:48.000 313 12553.77 227.45 54651.15 88888.00 2013-11-09 13:12:48.125 313 12553.75 227.50 54651.20 88888.00 2013-11-09 13:12:48.250 313 12553.65 227.53 54651.25 88888.00 2013-11-09 13:12:48.375 313 12553.58 227.50 54651.30 88888.00 2013-11-09 13:12:48.500 313 12553.48 227.43 54651.32 88888.00 2013-11-09 13:12:48.625 313 12553.35 227.43 54651.40 88888.00 2013-11-09 13:12:48.750 313 12553.17 227.40 54651.45 88888.00 2013-11-09 13:12:48.875 313 12552.98 227.35 54651.47 88888.00 2013-11-09 13:12:49.000 313 12552.85 227.35 54651.50 88888.00 2013-11-09 13:12:49.125 313 12552.75 227.38 54651.55 88888.00 2013-11-09 13:12:49.250 313 12552.58 227.38 54651.60 88888.00 2013-11-09 13:12:49.375 313 12552.50 227.38 54651.62 88888.00 2013-11-09 13:12:49.500 313 12552.50 227.35 54651.65 88888.00 2013-11-09 13:12:49.625 313 12552.40 227.38 54651.70 88888.00 2013-11-09 13:12:49.750 313 12552.27 227.38 54651.72 88888.00 2013-11-09 13:12:49.875 313 12552.20 227.38 54651.78 88888.00 2013-11-09 13:12:50.000 313 12552.15 227.43 54651.82 88888.00 2013-11-09 13:12:50.125 313 12552.05 227.43 54651.85 88888.00 2013-11-09 13:12:50.250 313 12551.88 227.57 54651.90 88888.00 2013-11-09 13:12:50.375 313 12551.75 227.72 54651.93 88888.00 2013-11-09 13:12:50.500 313 12551.58 227.82 54651.93 88888.00 2013-11-09 13:12:50.625 313 12551.40 227.95 54651.97 88888.00 2013-11-09 13:12:50.750 313 12551.23 228.10 54652.00 88888.00 2013-11-09 13:12:50.875 313 12551.05 228.32 54652.07 88888.00 2013-11-09 13:12:51.000 313 12550.85 228.53 54652.15 88888.00 2013-11-09 13:12:51.125 313 12550.60 228.78 54652.22 88888.00 2013-11-09 13:12:51.250 313 12550.30 229.03 54652.30 88888.00 2013-11-09 13:12:51.375 313 12550.10 229.25 54652.35 88888.00 2013-11-09 13:12:51.500 313 12549.88 229.50 54652.45 88888.00 2013-11-09 13:12:51.625 313 12549.62 229.65 54652.50 88888.00 2013-11-09 13:12:51.750 313 12549.35 229.75 54652.57 88888.00 2013-11-09 13:12:51.875 313 12549.05 229.88 54652.65 88888.00 2013-11-09 13:12:52.000 313 12548.88 230.00 54652.70 88888.00 2013-11-09 13:12:52.125 313 12548.75 230.03 54652.78 88888.00 2013-11-09 13:12:52.250 313 12548.60 230.12 54652.82 88888.00 2013-11-09 13:12:52.375 313 12548.45 230.15 54652.85 88888.00 2013-11-09 13:12:52.500 313 12548.33 230.20 54652.95 88888.00 2013-11-09 13:12:52.625 313 12548.27 230.25 54653.03 88888.00 2013-11-09 13:12:52.750 313 12548.15 230.25 54653.07 88888.00 2013-11-09 13:12:52.875 313 12548.00 230.30 54653.15 88888.00 2013-11-09 13:12:53.000 313 12547.88 230.30 54653.20 88888.00 2013-11-09 13:12:53.125 313 12547.75 230.28 54653.25 88888.00 2013-11-09 13:12:53.250 313 12547.67 230.28 54653.32 88888.00 2013-11-09 13:12:53.375 313 12547.55 230.30 54653.38 88888.00 2013-11-09 13:12:53.500 313 12547.38 230.32 54653.45 88888.00 2013-11-09 13:12:53.625 313 12547.23 230.38 54653.53 88888.00 2013-11-09 13:12:53.750 313 12547.12 230.38 54653.57 88888.00 2013-11-09 13:12:53.875 313 12547.02 230.35 54653.65 88888.00 2013-11-09 13:12:54.000 313 12546.88 230.35 54653.72 88888.00 2013-11-09 13:12:54.125 313 12546.65 230.32 54653.80 88888.00 2013-11-09 13:12:54.250 313 12546.35 230.30 54653.90 88888.00 2013-11-09 13:12:54.375 313 12546.10 230.32 54654.00 88888.00 2013-11-09 13:12:54.500 313 12545.90 230.32 54654.07 88888.00 2013-11-09 13:12:54.625 313 12545.62 230.30 54654.18 88888.00 2013-11-09 13:12:54.750 313 12545.33 230.25 54654.25 88888.00 2013-11-09 13:12:54.875 313 12545.10 230.18 54654.35 88888.00 2013-11-09 13:12:55.000 313 12544.88 230.12 54654.40 88888.00 2013-11-09 13:12:55.125 313 12544.67 230.10 54654.53 88888.00 2013-11-09 13:12:55.250 313 12544.45 230.05 54654.60 88888.00 2013-11-09 13:12:55.375 313 12544.35 230.03 54654.65 88888.00 2013-11-09 13:12:55.500 313 12544.17 229.95 54654.75 88888.00 2013-11-09 13:12:55.625 313 12544.00 229.90 54654.82 88888.00 2013-11-09 13:12:55.750 313 12543.83 229.82 54654.88 88888.00 2013-11-09 13:12:55.875 313 12543.75 229.75 54654.97 88888.00 2013-11-09 13:12:56.000 313 12543.65 229.68 54655.05 88888.00 2013-11-09 13:12:56.125 313 12543.58 229.60 54655.12 88888.00 2013-11-09 13:12:56.250 313 12543.45 229.55 54655.18 88888.00 2013-11-09 13:12:56.375 313 12543.40 229.50 54655.25 88888.00 2013-11-09 13:12:56.500 313 12543.38 229.45 54655.30 88888.00 2013-11-09 13:12:56.625 313 12543.33 229.38 54655.35 88888.00 2013-11-09 13:12:56.750 313 12543.25 229.30 54655.43 88888.00 2013-11-09 13:12:56.875 313 12543.17 229.22 54655.47 88888.00 2013-11-09 13:12:57.000 313 12543.20 229.10 54655.53 88888.00 2013-11-09 13:12:57.125 313 12543.20 229.05 54655.62 88888.00 2013-11-09 13:12:57.250 313 12543.15 228.95 54655.72 88888.00 2013-11-09 13:12:57.375 313 12543.15 228.90 54655.75 88888.00 2013-11-09 13:12:57.500 313 12543.15 228.85 54655.85 88888.00 2013-11-09 13:12:57.625 313 12543.17 228.78 54655.85 88888.00 2013-11-09 13:12:57.750 313 12543.25 228.70 54655.88 88888.00 2013-11-09 13:12:57.875 313 12543.30 228.65 54655.90 88888.00 2013-11-09 13:12:58.000 313 12543.25 228.62 54655.93 88888.00 2013-11-09 13:12:58.125 313 12543.27 228.62 54655.93 88888.00 2013-11-09 13:12:58.250 313 12543.33 228.62 54656.00 88888.00 2013-11-09 13:12:58.375 313 12543.38 228.62 54656.03 88888.00 2013-11-09 13:12:58.500 313 12543.40 228.60 54656.03 88888.00 2013-11-09 13:12:58.625 313 12543.40 228.57 54656.05 88888.00 2013-11-09 13:12:58.750 313 12543.48 228.60 54656.07 88888.00 2013-11-09 13:12:58.875 313 12543.52 228.55 54656.10 88888.00 2013-11-09 13:12:59.000 313 12543.55 228.47 54656.10 88888.00 2013-11-09 13:12:59.125 313 12543.60 228.43 54656.12 88888.00 2013-11-09 13:12:59.250 313 12543.67 228.38 54656.15 88888.00 2013-11-09 13:12:59.375 313 12543.75 228.38 54656.20 88888.00 2013-11-09 13:12:59.500 313 12543.80 228.38 54656.25 88888.00 2013-11-09 13:12:59.625 313 12543.85 228.30 54656.28 88888.00 2013-11-09 13:12:59.750 313 12543.77 228.25 54656.30 88888.00 2013-11-09 13:12:59.875 313 12543.80 228.18 54656.35 88888.00 2013-11-09 13:13:00.000 313 12543.80 228.12 54656.40 88888.00 2013-11-09 13:13:00.125 313 12543.75 228.07 54656.43 88888.00 2013-11-09 13:13:00.250 313 12543.65 227.97 54656.47 88888.00 2013-11-09 13:13:00.375 313 12543.58 227.95 54656.50 88888.00 2013-11-09 13:13:00.500 313 12543.55 227.90 54656.53 88888.00 2013-11-09 13:13:00.625 313 12543.60 227.85 54656.55 88888.00 2013-11-09 13:13:00.750 313 12543.62 227.82 54656.60 88888.00 2013-11-09 13:13:00.875 313 12543.65 227.82 54656.62 88888.00 2013-11-09 13:13:01.000 313 12543.58 227.78 54656.62 88888.00 2013-11-09 13:13:01.125 313 12543.60 227.72 54656.62 88888.00 2013-11-09 13:13:01.250 313 12543.62 227.68 54656.62 88888.00 2013-11-09 13:13:01.375 313 12543.67 227.70 54656.65 88888.00 2013-11-09 13:13:01.500 313 12543.73 227.62 54656.65 88888.00 2013-11-09 13:13:01.625 313 12543.75 227.55 54656.62 88888.00 2013-11-09 13:13:01.750 313 12543.83 227.53 54656.62 88888.00 2013-11-09 13:13:01.875 313 12543.88 227.50 54656.62 88888.00 2013-11-09 13:13:02.000 313 12543.95 227.50 54656.60 88888.00 2013-11-09 13:13:02.125 313 12544.02 227.47 54656.62 88888.00 2013-11-09 13:13:02.250 313 12544.10 227.45 54656.62 88888.00 2013-11-09 13:13:02.375 313 12544.08 227.45 54656.62 88888.00 2013-11-09 13:13:02.500 313 12544.15 227.47 54656.62 88888.00 2013-11-09 13:13:02.625 313 12544.27 227.47 54656.60 88888.00 2013-11-09 13:13:02.750 313 12544.35 227.45 54656.57 88888.00 2013-11-09 13:13:02.875 313 12544.48 227.53 54656.60 88888.00 2013-11-09 13:13:03.000 313 12544.62 227.60 54656.62 88888.00 2013-11-09 13:13:03.125 313 12544.65 227.65 54656.60 88888.00 2013-11-09 13:13:03.250 313 12544.67 227.68 54656.55 88888.00 2013-11-09 13:13:03.375 313 12544.73 227.70 54656.55 88888.00 2013-11-09 13:13:03.500 313 12544.77 227.70 54656.57 88888.00 2013-11-09 13:13:03.625 313 12544.85 227.72 54656.55 88888.00 2013-11-09 13:13:03.750 313 12544.88 227.80 54656.55 88888.00 2013-11-09 13:13:03.875 313 12544.85 227.82 54656.50 88888.00 2013-11-09 13:13:04.000 313 12544.85 227.90 54656.53 88888.00 2013-11-09 13:13:04.125 313 12544.92 227.95 54656.55 88888.00 2013-11-09 13:13:04.250 313 12544.95 228.00 54656.55 88888.00 2013-11-09 13:13:04.375 313 12544.95 228.07 54656.53 88888.00 2013-11-09 13:13:04.500 313 12544.92 228.10 54656.50 88888.00 2013-11-09 13:13:04.625 313 12544.92 228.15 54656.50 88888.00 2013-11-09 13:13:04.750 313 12544.95 228.22 54656.47 88888.00 2013-11-09 13:13:04.875 313 12545.02 228.32 54656.47 88888.00 2013-11-09 13:13:05.000 313 12545.05 228.38 54656.45 88888.00 2013-11-09 13:13:05.125 313 12545.05 228.47 54656.45 88888.00 2013-11-09 13:13:05.250 313 12545.08 228.55 54656.45 88888.00 2013-11-09 13:13:05.375 313 12545.10 228.60 54656.43 88888.00 2013-11-09 13:13:05.500 313 12545.02 228.65 54656.43 88888.00 2013-11-09 13:13:05.625 313 12544.98 228.70 54656.40 88888.00 2013-11-09 13:13:05.750 313 12544.95 228.75 54656.43 88888.00 2013-11-09 13:13:05.875 313 12544.98 228.80 54656.40 88888.00 2013-11-09 13:13:06.000 313 12544.92 228.82 54656.40 88888.00 2013-11-09 13:13:06.125 313 12544.92 228.88 54656.40 88888.00 2013-11-09 13:13:06.250 313 12544.85 228.93 54656.35 88888.00 2013-11-09 13:13:06.375 313 12544.83 229.00 54656.35 88888.00 2013-11-09 13:13:06.500 313 12544.80 229.07 54656.35 88888.00 2013-11-09 13:13:06.625 313 12544.70 229.10 54656.38 88888.00 2013-11-09 13:13:06.750 313 12544.65 229.18 54656.35 88888.00 2013-11-09 13:13:06.875 313 12544.65 229.25 54656.32 88888.00 2013-11-09 13:13:07.000 313 12544.60 229.28 54656.32 88888.00 2013-11-09 13:13:07.125 313 12544.52 229.35 54656.35 88888.00 2013-11-09 13:13:07.250 313 12544.48 229.40 54656.35 88888.00 2013-11-09 13:13:07.375 313 12544.52 229.45 54656.38 88888.00 2013-11-09 13:13:07.500 313 12544.50 229.55 54656.35 88888.00 2013-11-09 13:13:07.625 313 12544.55 229.57 54656.35 88888.00 2013-11-09 13:13:07.750 313 12544.58 229.60 54656.32 88888.00 2013-11-09 13:13:07.875 313 12544.58 229.70 54656.30 88888.00 2013-11-09 13:13:08.000 313 12544.52 229.75 54656.35 88888.00 2013-11-09 13:13:08.125 313 12544.45 229.72 54656.35 88888.00 2013-11-09 13:13:08.250 313 12544.45 229.75 54656.35 88888.00 2013-11-09 13:13:08.375 313 12544.50 229.85 54656.38 88888.00 2013-11-09 13:13:08.500 313 12544.42 229.90 54656.38 88888.00 2013-11-09 13:13:08.625 313 12544.30 229.93 54656.35 88888.00 2013-11-09 13:13:08.750 313 12544.33 230.00 54656.38 88888.00 2013-11-09 13:13:08.875 313 12544.38 230.10 54656.40 88888.00 2013-11-09 13:13:09.000 313 12544.38 230.18 54656.38 88888.00 2013-11-09 13:13:09.125 313 12544.40 230.25 54656.40 88888.00 2013-11-09 13:13:09.250 313 12544.40 230.35 54656.43 88888.00 2013-11-09 13:13:09.375 313 12544.42 230.40 54656.40 88888.00 2013-11-09 13:13:09.500 313 12544.40 230.50 54656.38 88888.00 2013-11-09 13:13:09.625 313 12544.40 230.60 54656.35 88888.00 2013-11-09 13:13:09.750 313 12544.38 230.70 54656.35 88888.00 2013-11-09 13:13:09.875 313 12544.40 230.80 54656.35 88888.00 2013-11-09 13:13:10.000 313 12544.48 230.90 54656.38 88888.00 2013-11-09 13:13:10.125 313 12544.52 231.03 54656.38 88888.00 2013-11-09 13:13:10.250 313 12544.48 231.15 54656.35 88888.00 2013-11-09 13:13:10.375 313 12544.50 231.25 54656.35 88888.00 2013-11-09 13:13:10.500 313 12544.52 231.35 54656.35 88888.00 2013-11-09 13:13:10.625 313 12544.55 231.50 54656.35 88888.00 2013-11-09 13:13:10.750 313 12544.60 231.62 54656.30 88888.00 2013-11-09 13:13:10.875 313 12544.55 231.78 54656.32 88888.00 2013-11-09 13:13:11.000 313 12544.65 231.95 54656.30 88888.00 2013-11-09 13:13:11.125 313 12544.73 232.07 54656.32 88888.00 2013-11-09 13:13:11.250 313 12544.75 232.20 54656.30 88888.00 2013-11-09 13:13:11.375 313 12544.75 232.32 54656.30 88888.00 2013-11-09 13:13:11.500 313 12544.73 232.45 54656.32 88888.00 2013-11-09 13:13:11.625 313 12544.70 232.55 54656.32 88888.00 2013-11-09 13:13:11.750 313 12544.75 232.65 54656.30 88888.00 2013-11-09 13:13:11.875 313 12544.75 232.75 54656.30 88888.00 2013-11-09 13:13:12.000 313 12544.77 232.85 54656.30 88888.00 2013-11-09 13:13:12.125 313 12544.80 232.93 54656.25 88888.00 2013-11-09 13:13:12.250 313 12544.88 233.05 54656.28 88888.00 2013-11-09 13:13:12.375 313 12544.92 233.22 54656.28 88888.00 2013-11-09 13:13:12.500 313 12544.90 233.35 54656.25 88888.00 2013-11-09 13:13:12.625 313 12544.88 233.45 54656.25 88888.00 2013-11-09 13:13:12.750 313 12544.83 233.55 54656.28 88888.00 2013-11-09 13:13:12.875 313 12544.77 233.65 54656.28 88888.00 2013-11-09 13:13:13.000 313 12544.77 233.78 54656.30 88888.00 2013-11-09 13:13:13.125 313 12544.83 233.90 54656.32 88888.00 2013-11-09 13:13:13.250 313 12544.77 234.03 54656.32 88888.00 2013-11-09 13:13:13.375 313 12544.67 234.15 54656.30 88888.00 2013-11-09 13:13:13.500 313 12544.58 234.28 54656.30 88888.00 2013-11-09 13:13:13.625 313 12544.58 234.40 54656.30 88888.00 2013-11-09 13:13:13.750 313 12544.58 234.50 54656.28 88888.00 2013-11-09 13:13:13.875 313 12544.62 234.62 54656.30 88888.00 2013-11-09 13:13:14.000 313 12544.62 234.75 54656.32 88888.00 2013-11-09 13:13:14.125 313 12544.60 234.85 54656.32 88888.00 2013-11-09 13:13:14.250 313 12544.52 235.00 54656.35 88888.00 2013-11-09 13:13:14.375 313 12544.58 235.12 54656.35 88888.00 2013-11-09 13:13:14.500 313 12544.58 235.20 54656.35 88888.00 2013-11-09 13:13:14.625 313 12544.52 235.30 54656.35 88888.00 2013-11-09 13:13:14.750 313 12544.50 235.40 54656.35 88888.00 2013-11-09 13:13:14.875 313 12544.58 235.47 54656.40 88888.00 2013-11-09 13:13:15.000 313 12544.60 235.50 54656.38 88888.00 2013-11-09 13:13:15.125 313 12544.55 235.53 54656.40 88888.00 2013-11-09 13:13:15.250 313 12544.52 235.55 54656.40 88888.00 2013-11-09 13:13:15.375 313 12544.60 235.57 54656.43 88888.00 2013-11-09 13:13:15.500 313 12544.60 235.53 54656.38 88888.00 2013-11-09 13:13:15.625 313 12544.52 235.50 54656.40 88888.00 2013-11-09 13:13:15.750 313 12544.55 235.50 54656.43 88888.00 2013-11-09 13:13:15.875 313 12544.60 235.43 54656.45 88888.00 2013-11-09 13:13:16.000 313 12544.65 235.38 54656.47 88888.00 2013-11-09 13:13:16.125 313 12544.65 235.32 54656.53 88888.00 2013-11-09 13:13:16.250 313 12544.73 235.25 54656.53 88888.00 2013-11-09 13:13:16.375 313 12544.80 235.22 54656.50 88888.00 2013-11-09 13:13:16.500 313 12544.88 235.20 54656.53 88888.00 2013-11-09 13:13:16.625 313 12544.95 235.12 54656.53 88888.00 2013-11-09 13:13:16.750 313 12545.08 235.10 54656.50 88888.00 2013-11-09 13:13:16.875 313 12545.15 235.12 54656.53 88888.00 2013-11-09 13:13:17.000 313 12545.17 235.10 54656.47 88888.00 2013-11-09 13:13:17.125 313 12545.20 235.05 54656.47 88888.00 2013-11-09 13:13:17.250 313 12545.30 235.00 54656.50 88888.00 2013-11-09 13:13:17.375 313 12545.40 234.97 54656.53 88888.00 2013-11-09 13:13:17.500 313 12545.38 234.97 54656.53 88888.00 2013-11-09 13:13:17.625 313 12545.40 234.97 54656.50 88888.00 2013-11-09 13:13:17.750 313 12545.48 234.95 54656.50 88888.00 2013-11-09 13:13:17.875 313 12545.52 234.90 54656.45 88888.00 2013-11-09 13:13:18.000 313 12545.55 234.90 54656.45 88888.00 2013-11-09 13:13:18.125 313 12545.62 234.95 54656.50 88888.00 2013-11-09 13:13:18.250 313 12545.60 234.97 54656.53 88888.00 2013-11-09 13:13:18.375 313 12545.52 235.05 54656.53 88888.00 2013-11-09 13:13:18.500 313 12545.48 235.15 54656.57 88888.00 2013-11-09 13:13:18.625 313 12545.30 235.30 54656.57 88888.00 2013-11-09 13:13:18.750 313 12545.17 235.47 54656.57 88888.00 2013-11-09 13:13:18.875 313 12545.08 235.70 54656.60 88888.00 2013-11-09 13:13:19.000 313 12544.92 235.97 54656.62 88888.00 2013-11-09 13:13:19.125 313 12544.80 236.18 54656.65 88888.00 2013-11-09 13:13:19.250 313 12544.67 236.43 54656.68 88888.00 2013-11-09 13:13:19.375 313 12544.60 236.65 54656.68 88888.00 2013-11-09 13:13:19.500 313 12544.45 236.85 54656.72 88888.00 2013-11-09 13:13:19.625 313 12544.35 237.03 54656.75 88888.00 2013-11-09 13:13:19.750 313 12544.35 237.22 54656.78 88888.00 2013-11-09 13:13:19.875 313 12544.27 237.38 54656.78 88888.00 2013-11-09 13:13:20.000 313 12544.20 237.57 54656.78 88888.00 2013-11-09 13:13:20.125 313 12544.12 237.72 54656.82 88888.00 2013-11-09 13:13:20.250 313 12544.08 237.90 54656.85 88888.00 2013-11-09 13:13:20.375 313 12544.05 238.00 54656.90 88888.00 2013-11-09 13:13:20.500 313 12544.05 238.12 54656.90 88888.00 2013-11-09 13:13:20.625 313 12544.05 238.20 54656.93 88888.00 2013-11-09 13:13:20.750 313 12543.92 238.30 54656.95 88888.00 2013-11-09 13:13:20.875 313 12543.77 238.38 54657.00 88888.00 2013-11-09 13:13:21.000 313 12543.73 238.47 54657.03 88888.00 2013-11-09 13:13:21.125 313 12543.65 238.55 54657.07 88888.00 2013-11-09 13:13:21.250 313 12543.65 238.62 54657.12 88888.00 2013-11-09 13:13:21.375 313 12543.70 238.68 54657.15 88888.00 2013-11-09 13:13:21.500 313 12543.70 238.75 54657.18 88888.00 2013-11-09 13:13:21.625 313 12543.67 238.80 54657.25 88888.00 2013-11-09 13:13:21.750 313 12543.70 238.90 54657.30 88888.00 2013-11-09 13:13:21.875 313 12543.62 239.00 54657.35 88888.00 2013-11-09 13:13:22.000 313 12543.55 239.03 54657.38 88888.00 2013-11-09 13:13:22.125 313 12543.48 239.03 54657.40 88888.00 2013-11-09 13:13:22.250 313 12543.42 239.10 54657.43 88888.00 2013-11-09 13:13:22.375 313 12543.40 239.15 54657.47 88888.00 2013-11-09 13:13:22.500 313 12543.38 239.20 54657.50 88888.00 2013-11-09 13:13:22.625 313 12543.25 239.22 54657.55 88888.00 2013-11-09 13:13:22.750 313 12543.10 239.20 54657.53 88888.00 2013-11-09 13:13:22.875 313 12543.08 239.22 54657.57 88888.00 2013-11-09 13:13:23.000 313 12543.10 239.28 54657.62 88888.00 2013-11-09 13:13:23.125 313 12543.05 239.28 54657.70 88888.00 2013-11-09 13:13:23.250 313 12542.98 239.28 54657.75 88888.00 2013-11-09 13:13:23.375 313 12542.90 239.28 54657.72 88888.00 2013-11-09 13:13:23.500 313 12542.92 239.25 54657.75 88888.00 2013-11-09 13:13:23.625 313 12543.00 239.20 54657.78 88888.00 2013-11-09 13:13:23.750 313 12543.02 239.20 54657.80 88888.00 2013-11-09 13:13:23.875 313 12542.98 239.20 54657.80 88888.00 2013-11-09 13:13:24.000 313 12542.98 239.18 54657.85 88888.00 2013-11-09 13:13:24.125 313 12542.92 239.12 54657.88 88888.00 2013-11-09 13:13:24.250 313 12542.95 239.15 54657.90 88888.00 2013-11-09 13:13:24.375 313 12543.05 239.18 54657.90 88888.00 2013-11-09 13:13:24.500 313 12543.10 239.20 54657.95 88888.00 2013-11-09 13:13:24.625 313 12543.08 239.20 54657.95 88888.00 2013-11-09 13:13:24.750 313 12543.08 239.25 54657.97 88888.00 2013-11-09 13:13:24.875 313 12543.15 239.25 54657.97 88888.00 2013-11-09 13:13:25.000 313 12543.23 239.28 54657.97 88888.00 2013-11-09 13:13:25.125 313 12543.33 239.38 54658.03 88888.00 2013-11-09 13:13:25.250 313 12543.35 239.38 54658.03 88888.00 2013-11-09 13:13:25.375 313 12543.45 239.43 54658.05 88888.00 2013-11-09 13:13:25.500 313 12543.58 239.45 54658.07 88888.00 2013-11-09 13:13:25.625 313 12543.65 239.45 54658.05 88888.00 2013-11-09 13:13:25.750 313 12543.73 239.47 54658.05 88888.00 2013-11-09 13:13:25.875 313 12543.80 239.45 54658.05 88888.00 2013-11-09 13:13:26.000 313 12543.98 239.45 54658.05 88888.00 2013-11-09 13:13:26.125 313 12544.12 239.45 54658.07 88888.00 2013-11-09 13:13:26.250 313 12544.23 239.43 54658.10 88888.00 2013-11-09 13:13:26.375 313 12544.35 239.38 54658.07 88888.00 2013-11-09 13:13:26.500 313 12544.40 239.30 54658.07 88888.00 2013-11-09 13:13:26.625 313 12544.50 239.30 54658.07 88888.00 2013-11-09 13:13:26.750 313 12544.58 239.30 54658.07 88888.00 2013-11-09 13:13:26.875 313 12544.70 239.32 54658.05 88888.00 2013-11-09 13:13:27.000 313 12544.80 239.30 54658.07 88888.00 2013-11-09 13:13:27.125 313 12544.85 239.32 54658.10 88888.00 2013-11-09 13:13:27.250 313 12544.90 239.30 54658.10 88888.00 2013-11-09 13:13:27.375 313 12544.98 239.28 54658.07 88888.00 2013-11-09 13:13:27.500 313 12545.02 239.25 54658.07 88888.00 2013-11-09 13:13:27.625 313 12545.08 239.25 54658.10 88888.00 2013-11-09 13:13:27.750 313 12545.20 239.22 54658.10 88888.00 2013-11-09 13:13:27.875 313 12545.27 239.22 54658.10 88888.00 2013-11-09 13:13:28.000 313 12545.25 239.25 54658.10 88888.00 2013-11-09 13:13:28.125 313 12545.25 239.28 54658.15 88888.00 2013-11-09 13:13:28.250 313 12545.33 239.28 54658.18 88888.00 2013-11-09 13:13:28.375 313 12545.40 239.30 54658.18 88888.00 2013-11-09 13:13:28.500 313 12545.45 239.30 54658.18 88888.00 2013-11-09 13:13:28.625 313 12545.48 239.35 54658.15 88888.00 2013-11-09 13:13:28.750 313 12545.55 239.40 54658.18 88888.00 2013-11-09 13:13:28.875 313 12545.58 239.45 54658.20 88888.00 2013-11-09 13:13:29.000 313 12545.60 239.53 54658.15 88888.00 2013-11-09 13:13:29.125 313 12545.73 239.57 54658.15 88888.00 2013-11-09 13:13:29.250 313 12545.85 239.60 54658.15 88888.00 2013-11-09 13:13:29.375 313 12545.95 239.70 54658.15 88888.00 2013-11-09 13:13:29.500 313 12545.95 239.80 54658.12 88888.00 2013-11-09 13:13:29.625 313 12545.98 239.88 54658.15 88888.00 2013-11-09 13:13:29.750 313 12545.98 239.93 54658.15 88888.00 2013-11-09 13:13:29.875 313 12546.02 239.95 54658.15 88888.00 2013-11-09 13:13:30.000 313 12546.10 240.05 54658.12 88888.00 2013-11-09 13:13:30.125 313 12546.10 240.15 54658.15 88888.00 2013-11-09 13:13:30.250 313 12546.05 240.22 54658.20 88888.00 2013-11-09 13:13:30.375 313 12546.08 240.32 54658.22 88888.00 2013-11-09 13:13:30.500 313 12546.05 240.38 54658.22 88888.00 2013-11-09 13:13:30.625 313 12546.02 240.45 54658.20 88888.00 2013-11-09 13:13:30.750 313 12546.08 240.55 54658.20 88888.00 2013-11-09 13:13:30.875 313 12546.10 240.57 54658.22 88888.00 2013-11-09 13:13:31.000 313 12546.12 240.65 54658.20 88888.00 2013-11-09 13:13:31.125 313 12546.17 240.70 54658.22 88888.00 2013-11-09 13:13:31.250 313 12546.20 240.75 54658.25 88888.00 2013-11-09 13:13:31.375 313 12546.25 240.80 54658.25 88888.00 2013-11-09 13:13:31.500 313 12546.23 240.85 54658.20 88888.00 2013-11-09 13:13:31.625 313 12546.27 240.88 54658.22 88888.00 2013-11-09 13:13:31.750 313 12546.35 240.90 54658.22 88888.00 2013-11-09 13:13:31.875 313 12546.42 240.93 54658.30 88888.00 2013-11-09 13:13:32.000 313 12546.45 240.95 54658.32 88888.00 2013-11-09 13:13:32.125 313 12546.42 240.97 54658.32 88888.00 2013-11-09 13:13:32.250 313 12546.40 241.05 54658.32 88888.00 2013-11-09 13:13:32.375 313 12546.38 241.05 54658.32 88888.00 2013-11-09 13:13:32.500 313 12546.42 241.10 54658.32 88888.00 2013-11-09 13:13:32.625 313 12546.42 241.12 54658.38 88888.00 2013-11-09 13:13:32.750 313 12546.38 241.12 54658.38 88888.00 2013-11-09 13:13:32.875 313 12546.38 241.12 54658.38 88888.00 2013-11-09 13:13:33.000 313 12546.38 241.15 54658.38 88888.00 2013-11-09 13:13:33.125 313 12546.33 241.15 54658.43 88888.00 2013-11-09 13:13:33.250 313 12546.27 241.15 54658.43 88888.00 2013-11-09 13:13:33.375 313 12546.27 241.15 54658.45 88888.00 2013-11-09 13:13:33.500 313 12546.20 241.18 54658.47 88888.00 2013-11-09 13:13:33.625 313 12546.10 241.22 54658.50 88888.00 2013-11-09 13:13:33.750 313 12546.15 241.25 54658.55 88888.00 2013-11-09 13:13:33.875 313 12546.20 241.25 54658.55 88888.00 2013-11-09 13:13:34.000 313 12546.23 241.25 54658.53 88888.00 2013-11-09 13:13:34.125 313 12546.23 241.28 54658.55 88888.00 2013-11-09 13:13:34.250 313 12546.20 241.32 54658.57 88888.00 2013-11-09 13:13:34.375 313 12546.23 241.38 54658.60 88888.00 2013-11-09 13:13:34.500 313 12546.23 241.38 54658.65 88888.00 2013-11-09 13:13:34.625 313 12546.23 241.40 54658.68 88888.00 2013-11-09 13:13:34.750 313 12546.27 241.43 54658.68 88888.00 2013-11-09 13:13:34.875 313 12546.23 241.43 54658.65 88888.00 2013-11-09 13:13:35.000 313 12546.25 241.43 54658.68 88888.00 2013-11-09 13:13:35.125 313 12546.23 241.45 54658.70 88888.00 2013-11-09 13:13:35.250 313 12546.10 241.47 54658.72 88888.00 2013-11-09 13:13:35.375 313 12546.10 241.50 54658.72 88888.00 2013-11-09 13:13:35.500 313 12546.10 241.50 54658.75 88888.00 2013-11-09 13:13:35.625 313 12546.15 241.53 54658.70 88888.00 2013-11-09 13:13:35.750 313 12546.20 241.53 54658.80 88888.00 2013-11-09 13:13:35.875 313 12546.23 241.55 54658.78 88888.00 2013-11-09 13:13:36.000 313 12546.27 241.55 54658.82 88888.00 2013-11-09 13:13:36.125 313 12546.25 241.57 54658.85 88888.00 2013-11-09 13:13:36.250 313 12546.17 241.57 54658.88 88888.00 2013-11-09 13:13:36.375 313 12546.15 241.60 54658.88 88888.00 2013-11-09 13:13:36.500 313 12546.12 241.60 54658.90 88888.00 2013-11-09 13:13:36.625 313 12546.12 241.57 54658.90 88888.00 2013-11-09 13:13:36.750 313 12546.20 241.60 54658.90 88888.00 2013-11-09 13:13:36.875 313 12546.23 241.57 54658.93 88888.00 2013-11-09 13:13:37.000 313 12546.17 241.60 54658.95 88888.00 2013-11-09 13:13:37.125 313 12546.15 241.62 54658.97 88888.00 2013-11-09 13:13:37.250 313 12546.20 241.60 54658.97 88888.00 2013-11-09 13:13:37.375 313 12546.27 241.57 54658.97 88888.00 2013-11-09 13:13:37.500 313 12546.33 241.57 54659.00 88888.00 2013-11-09 13:13:37.625 313 12546.38 241.57 54658.97 88888.00 2013-11-09 13:13:37.750 313 12546.45 241.57 54658.97 88888.00 2013-11-09 13:13:37.875 313 12546.45 241.60 54658.97 88888.00 2013-11-09 13:13:38.000 313 12546.48 241.60 54658.97 88888.00 2013-11-09 13:13:38.125 313 12546.58 241.62 54659.00 88888.00 2013-11-09 13:13:38.250 313 12546.67 241.65 54659.00 88888.00 2013-11-09 13:13:38.375 313 12546.77 241.70 54658.95 88888.00 2013-11-09 13:13:38.500 313 12546.80 241.70 54659.00 88888.00 2013-11-09 13:13:38.625 313 12546.90 241.68 54659.00 88888.00 2013-11-09 13:13:38.750 313 12546.92 241.65 54659.00 88888.00 2013-11-09 13:13:38.875 313 12547.00 241.62 54659.00 88888.00 2013-11-09 13:13:39.000 313 12547.00 241.60 54659.03 88888.00 2013-11-09 13:13:39.125 313 12547.02 241.57 54659.03 88888.00 2013-11-09 13:13:39.250 313 12547.05 241.55 54659.05 88888.00 2013-11-09 13:13:39.375 313 12547.12 241.60 54659.03 88888.00 2013-11-09 13:13:39.500 313 12547.20 241.55 54659.03 88888.00 2013-11-09 13:13:39.625 313 12547.25 241.53 54659.03 88888.00 2013-11-09 13:13:39.750 313 12547.27 241.53 54659.05 88888.00 2013-11-09 13:13:39.875 313 12547.30 241.53 54659.07 88888.00 2013-11-09 13:13:40.000 313 12547.42 241.47 54659.05 88888.00 2013-11-09 13:13:40.125 313 12547.48 241.45 54659.03 88888.00 2013-11-09 13:13:40.250 313 12547.45 241.43 54659.03 88888.00 2013-11-09 13:13:40.375 313 12547.50 241.40 54659.05 88888.00 2013-11-09 13:13:40.500 313 12547.62 241.40 54659.05 88888.00 2013-11-09 13:13:40.625 313 12547.67 241.38 54659.07 88888.00 2013-11-09 13:13:40.750 313 12547.73 241.43 54659.07 88888.00 2013-11-09 13:13:40.875 313 12547.70 241.38 54659.07 88888.00 2013-11-09 13:13:41.000 313 12547.62 241.38 54659.05 88888.00 2013-11-09 13:13:41.125 313 12547.65 241.32 54659.10 88888.00 2013-11-09 13:13:41.250 313 12547.67 241.28 54659.12 88888.00 2013-11-09 13:13:41.375 313 12547.77 241.25 54659.10 88888.00 2013-11-09 13:13:41.500 313 12547.80 241.25 54659.12 88888.00 2013-11-09 13:13:41.625 313 12547.80 241.20 54659.15 88888.00 2013-11-09 13:13:41.750 313 12547.83 241.20 54659.15 88888.00 2013-11-09 13:13:41.875 313 12547.92 241.15 54659.15 88888.00 2013-11-09 13:13:42.000 313 12548.00 241.15 54659.15 88888.00 2013-11-09 13:13:42.125 313 12547.98 241.07 54659.18 88888.00 2013-11-09 13:13:42.250 313 12547.95 241.00 54659.18 88888.00 2013-11-09 13:13:42.375 313 12548.05 240.97 54659.18 88888.00 2013-11-09 13:13:42.500 313 12548.08 240.95 54659.20 88888.00 2013-11-09 13:13:42.625 313 12548.10 240.93 54659.22 88888.00 2013-11-09 13:13:42.750 313 12548.15 240.90 54659.20 88888.00 2013-11-09 13:13:42.875 313 12548.20 240.90 54659.18 88888.00 2013-11-09 13:13:43.000 313 12548.25 240.85 54659.20 88888.00 2013-11-09 13:13:43.125 313 12548.27 240.80 54659.20 88888.00 2013-11-09 13:13:43.250 313 12548.33 240.75 54659.20 88888.00 2013-11-09 13:13:43.375 313 12548.33 240.75 54659.22 88888.00 2013-11-09 13:13:43.500 313 12548.40 240.72 54659.22 88888.00 2013-11-09 13:13:43.625 313 12548.40 240.78 54659.25 88888.00 2013-11-09 13:13:43.750 313 12548.45 240.72 54659.25 88888.00 2013-11-09 13:13:43.875 313 12548.48 240.72 54659.28 88888.00 2013-11-09 13:13:44.000 313 12548.45 240.72 54659.25 88888.00 2013-11-09 13:13:44.125 313 12548.45 240.75 54659.22 88888.00 2013-11-09 13:13:44.250 313 12548.48 240.75 54659.22 88888.00 2013-11-09 13:13:44.375 313 12548.48 240.80 54659.22 88888.00 2013-11-09 13:13:44.500 313 12548.48 240.80 54659.25 88888.00 2013-11-09 13:13:44.625 313 12548.52 240.85 54659.28 88888.00 2013-11-09 13:13:44.750 313 12548.42 240.82 54659.30 88888.00 2013-11-09 13:13:44.875 313 12548.40 240.82 54659.30 88888.00 2013-11-09 13:13:45.000 313 12548.35 240.85 54659.32 88888.00 2013-11-09 13:13:45.125 313 12548.30 240.88 54659.32 88888.00 2013-11-09 13:13:45.250 313 12548.23 240.88 54659.32 88888.00 2013-11-09 13:13:45.375 313 12548.23 240.88 54659.32 88888.00 2013-11-09 13:13:45.500 313 12548.15 240.93 54659.38 88888.00 2013-11-09 13:13:45.625 313 12548.08 240.95 54659.40 88888.00 2013-11-09 13:13:45.750 313 12548.00 240.97 54659.40 88888.00 2013-11-09 13:13:45.875 313 12547.92 241.05 54659.38 88888.00 2013-11-09 13:13:46.000 313 12547.90 241.15 54659.43 88888.00 2013-11-09 13:13:46.125 313 12547.85 241.22 54659.43 88888.00 2013-11-09 13:13:46.250 313 12547.73 241.32 54659.43 88888.00 2013-11-09 13:13:46.375 313 12547.65 241.40 54659.45 88888.00 2013-11-09 13:13:46.500 313 12547.60 241.47 54659.43 88888.00 2013-11-09 13:13:46.625 313 12547.58 241.55 54659.45 88888.00 2013-11-09 13:13:46.750 313 12547.50 241.65 54659.47 88888.00 2013-11-09 13:13:46.875 313 12547.45 241.70 54659.47 88888.00 2013-11-09 13:13:47.000 313 12547.42 241.78 54659.50 88888.00 2013-11-09 13:13:47.125 313 12547.38 241.80 54659.53 88888.00 2013-11-09 13:13:47.250 313 12547.27 241.88 54659.53 88888.00 2013-11-09 13:13:47.375 313 12547.20 241.93 54659.50 88888.00 2013-11-09 13:13:47.500 313 12547.15 242.00 54659.55 88888.00 2013-11-09 13:13:47.625 313 12547.15 242.07 54659.57 88888.00 2013-11-09 13:13:47.750 313 12547.10 242.12 54659.62 88888.00 2013-11-09 13:13:47.875 313 12547.02 242.18 54659.60 88888.00 2013-11-09 13:13:48.000 313 12546.90 242.20 54659.60 88888.00 2013-11-09 13:13:48.125 313 12546.88 242.25 54659.62 88888.00 2013-11-09 13:13:48.250 313 12546.88 242.28 54659.68 88888.00 2013-11-09 13:13:48.375 313 12546.90 242.28 54659.65 88888.00 2013-11-09 13:13:48.500 313 12546.77 242.30 54659.68 88888.00 2013-11-09 13:13:48.625 313 12546.75 242.30 54659.70 88888.00 2013-11-09 13:13:48.750 313 12546.75 242.30 54659.70 88888.00 2013-11-09 13:13:48.875 313 12546.67 242.30 54659.72 88888.00 2013-11-09 13:13:49.000 313 12546.62 242.30 54659.72 88888.00 2013-11-09 13:13:49.125 313 12546.62 242.35 54659.78 88888.00 2013-11-09 13:13:49.250 313 12546.60 242.32 54659.80 88888.00 2013-11-09 13:13:49.375 313 12546.62 242.32 54659.80 88888.00 2013-11-09 13:13:49.500 313 12546.62 242.32 54659.82 88888.00 2013-11-09 13:13:49.625 313 12546.62 242.32 54659.80 88888.00 2013-11-09 13:13:49.750 313 12546.67 242.32 54659.85 88888.00 2013-11-09 13:13:49.875 313 12546.62 242.35 54659.88 88888.00 2013-11-09 13:13:50.000 313 12546.50 242.32 54659.90 88888.00 2013-11-09 13:13:50.125 313 12546.45 242.30 54659.93 88888.00 2013-11-09 13:13:50.250 313 12546.35 242.25 54659.95 88888.00 2013-11-09 13:13:50.375 313 12546.27 242.22 54659.97 88888.00 2013-11-09 13:13:50.500 313 12546.20 242.18 54660.00 88888.00 2013-11-09 13:13:50.625 313 12546.10 242.12 54660.03 88888.00 2013-11-09 13:13:50.750 313 12545.92 242.07 54660.07 88888.00 2013-11-09 13:13:50.875 313 12545.80 242.03 54660.12 88888.00 2013-11-09 13:13:51.000 313 12545.75 242.00 54660.12 88888.00 2013-11-09 13:13:51.125 313 12545.70 241.97 54660.12 88888.00 2013-11-09 13:13:51.250 313 12545.58 241.97 54660.18 88888.00 2013-11-09 13:13:51.375 313 12545.52 241.93 54660.18 88888.00 2013-11-09 13:13:51.500 313 12545.45 241.88 54660.20 88888.00 2013-11-09 13:13:51.625 313 12545.40 241.88 54660.25 88888.00 2013-11-09 13:13:51.750 313 12545.30 241.88 54660.25 88888.00 2013-11-09 13:13:51.875 313 12545.17 241.85 54660.28 88888.00 2013-11-09 13:13:52.000 313 12545.02 241.85 54660.30 88888.00 2013-11-09 13:13:52.125 313 12544.98 241.82 54660.32 88888.00 2013-11-09 13:13:52.250 313 12544.92 241.85 54660.35 88888.00 2013-11-09 13:13:52.375 313 12544.95 241.85 54660.32 88888.00 2013-11-09 13:13:52.500 313 12544.90 241.85 54660.30 88888.00 2013-11-09 13:13:52.625 313 12544.88 241.90 54660.32 88888.00 2013-11-09 13:13:52.750 313 12544.83 241.93 54660.35 88888.00 2013-11-09 13:13:52.875 313 12544.80 241.95 54660.40 88888.00 2013-11-09 13:13:53.000 313 12544.77 241.97 54660.40 88888.00 2013-11-09 13:13:53.125 313 12544.70 241.97 54660.43 88888.00 2013-11-09 13:13:53.250 313 12544.58 241.97 54660.43 88888.00 2013-11-09 13:13:53.375 313 12544.55 242.00 54660.43 88888.00 2013-11-09 13:13:53.500 313 12544.58 241.97 54660.45 88888.00 2013-11-09 13:13:53.625 313 12544.55 241.97 54660.50 88888.00 2013-11-09 13:13:53.750 313 12544.52 241.95 54660.50 88888.00 2013-11-09 13:13:53.875 313 12544.48 241.88 54660.47 88888.00 2013-11-09 13:13:54.000 313 12544.40 241.85 54660.50 88888.00 2013-11-09 13:13:54.125 313 12544.35 241.85 54660.55 88888.00 2013-11-09 13:13:54.250 313 12544.27 241.82 54660.57 88888.00 2013-11-09 13:13:54.375 313 12544.25 241.85 54660.60 88888.00 2013-11-09 13:13:54.500 313 12544.20 241.85 54660.68 88888.00 2013-11-09 13:13:54.625 313 12544.10 241.90 54660.68 88888.00 2013-11-09 13:13:54.750 313 12544.02 241.97 54660.68 88888.00 2013-11-09 13:13:54.875 313 12543.92 242.03 54660.68 88888.00 2013-11-09 13:13:55.000 313 12543.85 242.10 54660.70 88888.00 2013-11-09 13:13:55.125 313 12543.80 242.22 54660.75 88888.00 2013-11-09 13:13:55.250 313 12543.67 242.30 54660.78 88888.00 2013-11-09 13:13:55.375 313 12543.62 242.35 54660.78 88888.00 2013-11-09 13:13:55.500 313 12543.52 242.43 54660.82 88888.00 2013-11-09 13:13:55.625 313 12543.48 242.47 54660.85 88888.00 2013-11-09 13:13:55.750 313 12543.45 242.57 54660.85 88888.00 2013-11-09 13:13:55.875 313 12543.40 242.62 54660.90 88888.00 2013-11-09 13:13:56.000 313 12543.33 242.68 54660.93 88888.00 2013-11-09 13:13:56.125 313 12543.30 242.72 54660.95 88888.00 2013-11-09 13:13:56.250 313 12543.38 242.78 54660.93 88888.00 2013-11-09 13:13:56.375 313 12543.40 242.82 54660.93 88888.00 2013-11-09 13:13:56.500 313 12543.35 242.88 54660.95 88888.00 2013-11-09 13:13:56.625 313 12543.35 242.97 54661.00 88888.00 2013-11-09 13:13:56.750 313 12543.35 243.05 54661.00 88888.00 2013-11-09 13:13:56.875 313 12543.33 243.12 54660.97 88888.00 2013-11-09 13:13:57.000 313 12543.33 243.20 54660.97 88888.00 2013-11-09 13:13:57.125 313 12543.38 243.22 54661.00 88888.00 2013-11-09 13:13:57.250 313 12543.42 243.28 54661.03 88888.00 2013-11-09 13:13:57.375 313 12543.50 243.32 54661.03 88888.00 2013-11-09 13:13:57.500 313 12543.48 243.35 54661.05 88888.00 2013-11-09 13:13:57.625 313 12543.48 243.40 54661.10 88888.00 2013-11-09 13:13:57.750 313 12543.52 243.40 54661.07 88888.00 2013-11-09 13:13:57.875 313 12543.58 243.45 54661.07 88888.00 2013-11-09 13:13:58.000 313 12543.58 243.47 54661.07 88888.00 2013-11-09 13:13:58.125 313 12543.60 243.50 54661.10 88888.00 2013-11-09 13:13:58.250 313 12543.60 243.55 54661.12 88888.00 2013-11-09 13:13:58.375 313 12543.60 243.55 54661.12 88888.00 2013-11-09 13:13:58.500 313 12543.58 243.60 54661.15 88888.00 2013-11-09 13:13:58.625 313 12543.50 243.62 54661.20 88888.00 2013-11-09 13:13:58.750 313 12543.50 243.70 54661.25 88888.00 2013-11-09 13:13:58.875 313 12543.58 243.78 54661.22 88888.00 2013-11-09 13:13:59.000 313 12543.55 243.80 54661.18 88888.00 2013-11-09 13:13:59.125 313 12543.48 243.88 54661.20 88888.00 2013-11-09 13:13:59.250 313 12543.45 243.93 54661.22 88888.00 2013-11-09 13:13:59.375 313 12543.58 244.00 54661.22 88888.00 2013-11-09 13:13:59.500 313 12543.67 244.03 54661.22 88888.00 2013-11-09 13:13:59.625 313 12543.67 244.05 54661.22 88888.00 2013-11-09 13:13:59.750 313 12543.73 244.07 54661.25 88888.00 2013-11-09 13:13:59.875 313 12543.75 244.10 54661.28 88888.00 2013-11-09 13:14:00.000 313 12543.77 244.10 54661.28 88888.00 2013-11-09 13:14:00.125 313 12543.80 244.15 54661.30 88888.00 2013-11-09 13:14:00.250 313 12543.77 244.15 54661.28 88888.00 2013-11-09 13:14:00.375 313 12543.77 244.15 54661.28 88888.00 2013-11-09 13:14:00.500 313 12543.83 244.18 54661.28 88888.00 2013-11-09 13:14:00.625 313 12543.85 244.25 54661.30 88888.00 2013-11-09 13:14:00.750 313 12543.85 244.25 54661.30 88888.00 2013-11-09 13:14:00.875 313 12543.83 244.22 54661.35 88888.00 2013-11-09 13:14:01.000 313 12543.85 244.25 54661.35 88888.00 2013-11-09 13:14:01.125 313 12543.85 244.30 54661.40 88888.00 2013-11-09 13:14:01.250 313 12543.83 244.35 54661.40 88888.00 2013-11-09 13:14:01.375 313 12543.85 244.38 54661.38 88888.00 2013-11-09 13:14:01.500 313 12543.77 244.40 54661.40 88888.00 2013-11-09 13:14:01.625 313 12543.73 244.43 54661.43 88888.00 2013-11-09 13:14:01.750 313 12543.77 244.45 54661.43 88888.00 2013-11-09 13:14:01.875 313 12543.85 244.53 54661.47 88888.00 2013-11-09 13:14:02.000 313 12543.85 244.55 54661.45 88888.00 2013-11-09 13:14:02.125 313 12543.80 244.55 54661.47 88888.00 2013-11-09 13:14:02.250 313 12543.75 244.53 54661.50 88888.00 2013-11-09 13:14:02.375 313 12543.83 244.53 54661.50 88888.00 2013-11-09 13:14:02.500 313 12543.77 244.53 54661.53 88888.00 2013-11-09 13:14:02.625 313 12543.73 244.50 54661.53 88888.00 2013-11-09 13:14:02.750 313 12543.75 244.50 54661.55 88888.00 2013-11-09 13:14:02.875 313 12543.77 244.47 54661.57 88888.00 2013-11-09 13:14:03.000 313 12543.73 244.45 54661.57 88888.00 2013-11-09 13:14:03.125 313 12543.70 244.50 54661.60 88888.00 2013-11-09 13:14:03.250 313 12543.65 244.47 54661.62 88888.00 2013-11-09 13:14:03.375 313 12543.70 244.47 54661.62 88888.00 2013-11-09 13:14:03.500 313 12543.62 244.45 54661.60 88888.00 2013-11-09 13:14:03.625 313 12543.58 244.43 54661.62 88888.00 2013-11-09 13:14:03.750 313 12543.60 244.45 54661.65 88888.00 2013-11-09 13:14:03.875 313 12543.62 244.45 54661.65 88888.00 2013-11-09 13:14:04.000 313 12543.65 244.47 54661.68 88888.00 2013-11-09 13:14:04.125 313 12543.67 244.55 54661.72 88888.00 2013-11-09 13:14:04.250 313 12543.67 244.55 54661.72 88888.00 2013-11-09 13:14:04.375 313 12543.70 244.57 54661.72 88888.00 2013-11-09 13:14:04.500 313 12543.77 244.57 54661.72 88888.00 2013-11-09 13:14:04.625 313 12543.80 244.62 54661.75 88888.00 2013-11-09 13:14:04.750 313 12543.80 244.65 54661.75 88888.00 2013-11-09 13:14:04.875 313 12543.85 244.68 54661.75 88888.00 2013-11-09 13:14:05.000 313 12543.90 244.72 54661.75 88888.00 2013-11-09 13:14:05.125 313 12543.95 244.78 54661.72 88888.00 2013-11-09 13:14:05.250 313 12543.98 244.80 54661.78 88888.00 2013-11-09 13:14:05.375 313 12544.02 244.88 54661.80 88888.00 2013-11-09 13:14:05.500 313 12544.02 244.90 54661.82 88888.00 2013-11-09 13:14:05.625 313 12544.02 244.93 54661.80 88888.00 2013-11-09 13:14:05.750 313 12544.08 245.00 54661.80 88888.00 2013-11-09 13:14:05.875 313 12544.10 245.05 54661.80 88888.00 2013-11-09 13:14:06.000 313 12544.10 245.15 54661.80 88888.00 2013-11-09 13:14:06.125 313 12544.08 245.22 54661.82 88888.00 2013-11-09 13:14:06.250 313 12544.05 245.35 54661.82 88888.00 2013-11-09 13:14:06.375 313 12544.08 245.43 54661.82 88888.00 2013-11-09 13:14:06.500 313 12544.02 245.55 54661.82 88888.00 2013-11-09 13:14:06.625 313 12544.00 245.62 54661.82 88888.00 2013-11-09 13:14:06.750 313 12543.95 245.75 54661.82 88888.00 2013-11-09 13:14:06.875 313 12543.90 245.90 54661.85 88888.00 2013-11-09 13:14:07.000 313 12543.85 246.07 54661.88 88888.00 2013-11-09 13:14:07.125 313 12543.77 246.22 54661.88 88888.00 2013-11-09 13:14:07.250 313 12543.75 246.38 54661.88 88888.00 2013-11-09 13:14:07.375 313 12543.65 246.50 54661.88 88888.00 2013-11-09 13:14:07.500 313 12543.50 246.65 54661.88 88888.00 2013-11-09 13:14:07.625 313 12543.48 246.80 54661.93 88888.00 2013-11-09 13:14:07.750 313 12543.45 246.93 54661.93 88888.00 2013-11-09 13:14:07.875 313 12543.42 247.07 54661.93 88888.00 2013-11-09 13:14:08.000 313 12543.38 247.20 54661.93 88888.00 2013-11-09 13:14:08.125 313 12543.30 247.32 54661.90 88888.00 2013-11-09 13:14:08.250 313 12543.25 247.40 54661.90 88888.00 2013-11-09 13:14:08.375 313 12543.25 247.47 54661.93 88888.00 2013-11-09 13:14:08.500 313 12543.17 247.57 54661.93 88888.00 2013-11-09 13:14:08.625 313 12543.15 247.65 54661.95 88888.00 2013-11-09 13:14:08.750 313 12543.12 247.70 54662.00 88888.00 2013-11-09 13:14:08.875 313 12543.15 247.75 54662.00 88888.00 2013-11-09 13:14:09.000 313 12543.17 247.78 54662.00 88888.00 2013-11-09 13:14:09.125 313 12543.10 247.80 54662.03 88888.00 2013-11-09 13:14:09.250 313 12543.05 247.78 54662.00 88888.00 2013-11-09 13:14:09.375 313 12543.05 247.80 54662.03 88888.00 2013-11-09 13:14:09.500 313 12543.10 247.80 54662.05 88888.00 2013-11-09 13:14:09.625 313 12543.15 247.80 54662.05 88888.00 2013-11-09 13:14:09.750 313 12543.12 247.80 54662.10 88888.00 2013-11-09 13:14:09.875 313 12543.10 247.75 54662.10 88888.00 2013-11-09 13:14:10.000 313 12543.02 247.78 54662.12 88888.00 2013-11-09 13:14:10.125 313 12543.02 247.78 54662.18 88888.00 2013-11-09 13:14:10.250 313 12542.98 247.78 54662.18 88888.00 2013-11-09 13:14:10.375 313 12542.95 247.78 54662.22 88888.00 2013-11-09 13:14:10.500 313 12542.92 247.72 54662.22 88888.00 2013-11-09 13:14:10.625 313 12542.88 247.70 54662.25 88888.00 2013-11-09 13:14:10.750 313 12542.80 247.72 54662.25 88888.00 2013-11-09 13:14:10.875 313 12542.73 247.70 54662.28 88888.00 2013-11-09 13:14:11.000 313 12542.73 247.72 54662.30 88888.00 2013-11-09 13:14:11.125 313 12542.65 247.75 54662.30 88888.00 2013-11-09 13:14:11.250 313 12542.50 247.78 54662.38 88888.00 2013-11-09 13:14:11.375 313 12542.42 247.90 54662.40 88888.00 2013-11-09 13:14:11.500 313 12542.35 248.03 54662.43 88888.00 2013-11-09 13:14:11.625 313 12542.27 248.12 54662.45 88888.00 2013-11-09 13:14:11.750 313 12542.20 248.22 54662.47 88888.00 2013-11-09 13:14:11.875 313 12542.10 248.32 54662.50 88888.00 2013-11-09 13:14:12.000 313 12542.00 248.45 54662.53 88888.00 2013-11-09 13:14:12.125 313 12541.90 248.55 54662.55 88888.00 2013-11-09 13:14:12.250 313 12541.83 248.65 54662.57 88888.00 2013-11-09 13:14:12.375 313 12541.85 248.70 54662.55 88888.00 2013-11-09 13:14:12.500 313 12541.83 248.78 54662.55 88888.00 2013-11-09 13:14:12.625 313 12541.80 248.88 54662.60 88888.00 2013-11-09 13:14:12.750 313 12541.75 248.97 54662.60 88888.00 2013-11-09 13:14:12.875 313 12541.70 249.05 54662.60 88888.00 2013-11-09 13:14:13.000 313 12541.67 249.15 54662.62 88888.00 2013-11-09 13:14:13.125 313 12541.62 249.25 54662.62 88888.00 2013-11-09 13:14:13.250 313 12541.65 249.40 54662.62 88888.00 2013-11-09 13:14:13.375 313 12541.65 249.55 54662.62 88888.00 2013-11-09 13:14:13.500 313 12541.67 249.62 54662.65 88888.00 2013-11-09 13:14:13.625 313 12541.75 249.72 54662.65 88888.00 2013-11-09 13:14:13.750 313 12541.80 249.82 54662.62 88888.00 2013-11-09 13:14:13.875 313 12541.88 249.95 54662.62 88888.00 2013-11-09 13:14:14.000 313 12541.85 250.05 54662.62 88888.00 2013-11-09 13:14:14.125 313 12541.83 250.18 54662.65 88888.00 2013-11-09 13:14:14.250 313 12541.85 250.30 54662.65 88888.00 2013-11-09 13:14:14.375 313 12541.98 250.35 54662.62 88888.00 2013-11-09 13:14:14.500 313 12542.08 250.45 54662.65 88888.00 2013-11-09 13:14:14.625 313 12542.15 250.53 54662.65 88888.00 2013-11-09 13:14:14.750 313 12542.20 250.57 54662.68 88888.00 2013-11-09 13:14:14.875 313 12542.23 250.62 54662.68 88888.00 2013-11-09 13:14:15.000 313 12542.25 250.65 54662.65 88888.00 2013-11-09 13:14:15.125 313 12542.27 250.68 54662.68 88888.00 2013-11-09 13:14:15.250 313 12542.25 250.75 54662.70 88888.00 2013-11-09 13:14:15.375 313 12542.25 250.80 54662.68 88888.00 2013-11-09 13:14:15.500 313 12542.30 250.80 54662.68 88888.00 2013-11-09 13:14:15.625 313 12542.38 250.85 54662.68 88888.00 2013-11-09 13:14:15.750 313 12542.40 250.90 54662.72 88888.00 2013-11-09 13:14:15.875 313 12542.35 250.95 54662.75 88888.00 2013-11-09 13:14:16.000 313 12542.35 250.97 54662.72 88888.00 2013-11-09 13:14:16.125 313 12542.42 251.07 54662.75 88888.00 2013-11-09 13:14:16.250 313 12542.42 251.20 54662.78 88888.00 2013-11-09 13:14:16.375 313 12542.40 251.32 54662.78 88888.00 2013-11-09 13:14:16.500 313 12542.40 251.50 54662.82 88888.00 2013-11-09 13:14:16.625 313 12542.38 251.68 54662.85 88888.00 2013-11-09 13:14:16.750 313 12542.33 251.80 54662.85 88888.00 2013-11-09 13:14:16.875 313 12542.27 251.97 54662.82 88888.00 2013-11-09 13:14:17.000 313 12542.27 252.05 54662.88 88888.00 2013-11-09 13:14:17.125 313 12542.30 252.20 54662.90 88888.00 2013-11-09 13:14:17.250 313 12542.25 252.30 54662.93 88888.00 2013-11-09 13:14:17.375 313 12542.27 252.43 54662.93 88888.00 2013-11-09 13:14:17.500 313 12542.33 252.53 54662.97 88888.00 2013-11-09 13:14:17.625 313 12542.33 252.62 54662.95 88888.00 2013-11-09 13:14:17.750 313 12542.30 252.72 54662.97 88888.00 2013-11-09 13:14:17.875 313 12542.33 252.80 54663.00 88888.00 2013-11-09 13:14:18.000 313 12542.38 252.82 54663.03 88888.00 2013-11-09 13:14:18.125 313 12542.38 252.88 54663.00 88888.00 2013-11-09 13:14:18.250 313 12542.40 252.93 54663.05 88888.00 2013-11-09 13:14:18.375 313 12542.52 252.95 54663.07 88888.00 2013-11-09 13:14:18.500 313 12542.60 252.95 54663.10 88888.00 2013-11-09 13:14:18.625 313 12542.73 252.97 54663.07 88888.00 2013-11-09 13:14:18.750 313 12542.83 253.00 54663.10 88888.00 2013-11-09 13:14:18.875 313 12542.92 253.00 54663.07 88888.00 2013-11-09 13:14:19.000 313 12542.98 252.97 54663.07 88888.00 2013-11-09 13:14:19.125 313 12543.08 252.97 54663.12 88888.00 2013-11-09 13:14:19.250 313 12543.12 252.97 54663.15 88888.00 2013-11-09 13:14:19.375 313 12543.20 252.97 54663.18 88888.00 2013-11-09 13:14:19.500 313 12543.33 253.05 54663.18 88888.00 2013-11-09 13:14:19.625 313 12543.50 253.03 54663.18 88888.00 2013-11-09 13:14:19.750 313 12543.58 253.00 54663.20 88888.00 2013-11-09 13:14:19.875 313 12543.58 252.97 54663.22 88888.00 2013-11-09 13:14:20.000 313 12543.58 252.97 54663.25 88888.00 2013-11-09 13:14:20.125 313 12543.62 252.95 54663.28 88888.00 2013-11-09 13:14:20.250 313 12543.75 252.95 54663.28 88888.00 2013-11-09 13:14:20.375 313 12543.83 252.90 54663.30 88888.00 2013-11-09 13:14:20.500 313 12543.95 252.90 54663.35 88888.00 2013-11-09 13:14:20.625 313 12544.05 252.85 54663.35 88888.00 2013-11-09 13:14:20.750 313 12544.05 252.80 54663.35 88888.00 2013-11-09 13:14:20.875 313 12544.10 252.78 54663.40 88888.00 2013-11-09 13:14:21.000 313 12544.17 252.80 54663.40 88888.00 2013-11-09 13:14:21.125 313 12544.30 252.80 54663.43 88888.00 2013-11-09 13:14:21.250 313 12544.40 252.72 54663.43 88888.00 2013-11-09 13:14:21.375 313 12544.50 252.65 54663.45 88888.00 2013-11-09 13:14:21.500 313 12544.60 252.65 54663.47 88888.00 2013-11-09 13:14:21.625 313 12544.70 252.65 54663.53 88888.00 2013-11-09 13:14:21.750 313 12544.77 252.62 54663.50 88888.00 2013-11-09 13:14:21.875 313 12544.85 252.57 54663.53 88888.00 2013-11-09 13:14:22.000 313 12544.95 252.57 54663.53 88888.00 2013-11-09 13:14:22.125 313 12545.12 252.53 54663.53 88888.00 2013-11-09 13:14:22.250 313 12545.25 252.50 54663.55 88888.00 2013-11-09 13:14:22.375 313 12545.35 252.47 54663.55 88888.00 2013-11-09 13:14:22.500 313 12545.45 252.47 54663.55 88888.00 2013-11-09 13:14:22.625 313 12545.60 252.45 54663.55 88888.00 2013-11-09 13:14:22.750 313 12545.70 252.40 54663.57 88888.00 2013-11-09 13:14:22.875 313 12545.80 252.35 54663.62 88888.00 2013-11-09 13:14:23.000 313 12545.88 252.30 54663.62 88888.00 2013-11-09 13:14:23.125 313 12545.98 252.25 54663.68 88888.00 2013-11-09 13:14:23.250 313 12546.02 252.22 54663.70 88888.00 2013-11-09 13:14:23.375 313 12546.17 252.25 54663.72 88888.00 2013-11-09 13:14:23.500 313 12546.33 252.22 54663.72 88888.00 2013-11-09 13:14:23.625 313 12546.33 252.20 54663.72 88888.00 2013-11-09 13:14:23.750 313 12546.30 252.18 54663.72 88888.00 2013-11-09 13:14:23.875 313 12546.35 252.18 54663.75 88888.00 2013-11-09 13:14:24.000 313 12546.40 252.18 54663.75 88888.00 2013-11-09 13:14:24.125 313 12546.50 252.20 54663.72 88888.00 2013-11-09 13:14:24.250 313 12546.60 252.25 54663.78 88888.00 2013-11-09 13:14:24.375 313 12546.75 252.25 54663.78 88888.00 2013-11-09 13:14:24.500 313 12546.83 252.30 54663.78 88888.00 2013-11-09 13:14:24.625 313 12546.90 252.38 54663.75 88888.00 2013-11-09 13:14:24.750 313 12547.02 252.45 54663.78 88888.00 2013-11-09 13:14:24.875 313 12547.12 252.53 54663.78 88888.00 2013-11-09 13:14:25.000 313 12547.23 252.65 54663.78 88888.00 2013-11-09 13:14:25.125 313 12547.33 252.72 54663.75 88888.00 2013-11-09 13:14:25.250 313 12547.48 252.80 54663.75 88888.00 2013-11-09 13:14:25.375 313 12547.65 252.90 54663.75 88888.00 2013-11-09 13:14:25.500 313 12547.73 252.97 54663.75 88888.00 2013-11-09 13:14:25.625 313 12547.80 253.07 54663.75 88888.00 2013-11-09 13:14:25.750 313 12547.95 253.20 54663.72 88888.00 2013-11-09 13:14:25.875 313 12548.05 253.28 54663.72 88888.00 2013-11-09 13:14:26.000 313 12548.10 253.35 54663.68 88888.00 2013-11-09 13:14:26.125 313 12548.17 253.45 54663.68 88888.00 2013-11-09 13:14:26.250 313 12548.25 253.55 54663.68 88888.00 2013-11-09 13:14:26.375 313 12548.45 253.60 54663.70 88888.00 2013-11-09 13:14:26.500 313 12548.55 253.65 54663.70 88888.00 2013-11-09 13:14:26.625 313 12548.60 253.68 54663.68 88888.00 2013-11-09 13:14:26.750 313 12548.67 253.72 54663.68 88888.00 2013-11-09 13:14:26.875 313 12548.83 253.80 54663.68 88888.00 2013-11-09 13:14:27.000 313 12548.92 253.88 54663.68 88888.00 2013-11-09 13:14:27.125 313 12548.98 253.88 54663.68 88888.00 2013-11-09 13:14:27.250 313 12549.00 253.88 54663.65 88888.00 2013-11-09 13:14:27.375 313 12549.05 253.90 54663.62 88888.00 2013-11-09 13:14:27.500 313 12549.12 253.95 54663.65 88888.00 2013-11-09 13:14:27.625 313 12549.20 254.03 54663.68 88888.00 2013-11-09 13:14:27.750 313 12549.25 254.00 54663.65 88888.00 2013-11-09 13:14:27.875 313 12549.33 254.00 54663.65 88888.00 2013-11-09 13:14:28.000 313 12549.40 254.03 54663.65 88888.00 2013-11-09 13:14:28.125 313 12549.38 254.05 54663.65 88888.00 2013-11-09 13:14:28.250 313 12549.33 254.10 54663.68 88888.00 2013-11-09 13:14:28.375 313 12549.45 254.15 54663.68 88888.00 2013-11-09 13:14:28.500 313 12549.58 254.18 54663.68 88888.00 2013-11-09 13:14:28.625 313 12549.62 254.18 54663.70 88888.00 2013-11-09 13:14:28.750 313 12549.60 254.20 54663.70 88888.00 2013-11-09 13:14:28.875 313 12549.67 254.22 54663.72 88888.00 2013-11-09 13:14:29.000 313 12549.70 254.25 54663.68 88888.00 2013-11-09 13:14:29.125 313 12549.73 254.28 54663.65 88888.00 2013-11-09 13:14:29.250 313 12549.70 254.28 54663.70 88888.00 2013-11-09 13:14:29.375 313 12549.77 254.30 54663.72 88888.00 2013-11-09 13:14:29.500 313 12549.80 254.28 54663.70 88888.00 2013-11-09 13:14:29.625 313 12549.85 254.25 54663.70 88888.00 2013-11-09 13:14:29.750 313 12549.88 254.20 54663.70 88888.00 2013-11-09 13:14:29.875 313 12549.92 254.18 54663.75 88888.00 2013-11-09 13:14:30.000 313 12549.88 254.20 54663.78 88888.00 2013-11-09 13:14:30.125 313 12549.80 254.22 54663.80 88888.00 2013-11-09 13:14:30.250 313 12549.77 254.15 54663.82 88888.00 2013-11-09 13:14:30.375 313 12549.85 254.15 54663.82 88888.00 2013-11-09 13:14:30.500 313 12549.77 254.12 54663.82 88888.00 2013-11-09 13:14:30.625 313 12549.73 254.07 54663.82 88888.00 2013-11-09 13:14:30.750 313 12549.75 254.07 54663.82 88888.00 2013-11-09 13:14:30.875 313 12549.67 254.05 54663.88 88888.00 2013-11-09 13:14:31.000 313 12549.60 254.05 54663.88 88888.00 2013-11-09 13:14:31.125 313 12549.65 254.05 54663.93 88888.00 2013-11-09 13:14:31.250 313 12549.65 254.05 54663.90 88888.00 2013-11-09 13:14:31.375 313 12549.60 254.03 54663.93 88888.00 2013-11-09 13:14:31.500 313 12549.55 254.03 54663.95 88888.00 2013-11-09 13:14:31.625 313 12549.48 254.05 54663.95 88888.00 2013-11-09 13:14:31.750 313 12549.42 254.03 54664.00 88888.00 2013-11-09 13:14:31.875 313 12549.48 254.03 54664.03 88888.00 2013-11-09 13:14:32.000 313 12549.50 254.00 54664.05 88888.00 2013-11-09 13:14:32.125 313 12549.45 254.00 54664.05 88888.00 2013-11-09 13:14:32.250 313 12549.33 254.00 54664.07 88888.00 2013-11-09 13:14:32.375 313 12549.33 254.00 54664.07 88888.00 2013-11-09 13:14:32.500 313 12549.40 254.00 54664.10 88888.00 2013-11-09 13:14:32.625 313 12549.38 254.03 54664.10 88888.00 2013-11-09 13:14:32.750 313 12549.35 254.00 54664.12 88888.00 2013-11-09 13:14:32.875 313 12549.33 254.00 54664.12 88888.00 2013-11-09 13:14:33.000 313 12549.33 254.00 54664.12 88888.00 2013-11-09 13:14:33.125 313 12549.38 254.00 54664.15 88888.00 2013-11-09 13:14:33.250 313 12549.38 254.05 54664.12 88888.00 2013-11-09 13:14:33.375 313 12549.40 254.07 54664.12 88888.00 2013-11-09 13:14:33.500 313 12549.42 254.12 54664.12 88888.00 2013-11-09 13:14:33.625 313 12549.48 254.15 54664.15 88888.00 2013-11-09 13:14:33.750 313 12549.52 254.12 54664.18 88888.00 2013-11-09 13:14:33.875 313 12549.62 254.12 54664.18 88888.00 2013-11-09 13:14:34.000 313 12549.67 254.15 54664.18 88888.00 2013-11-09 13:14:34.125 313 12549.67 254.15 54664.20 88888.00 2013-11-09 13:14:34.250 313 12549.67 254.18 54664.20 88888.00 2013-11-09 13:14:34.375 313 12549.70 254.18 54664.22 88888.00 2013-11-09 13:14:34.500 313 12549.77 254.15 54664.25 88888.00 2013-11-09 13:14:34.625 313 12549.83 254.15 54664.25 88888.00 2013-11-09 13:14:34.750 313 12549.88 254.12 54664.25 88888.00 2013-11-09 13:14:34.875 313 12549.92 254.10 54664.28 88888.00 2013-11-09 13:14:35.000 313 12549.98 254.10 54664.25 88888.00 2013-11-09 13:14:35.125 313 12550.00 254.10 54664.30 88888.00 2013-11-09 13:14:35.250 313 12549.92 254.07 54664.32 88888.00 2013-11-09 13:14:35.375 313 12549.92 254.07 54664.32 88888.00 2013-11-09 13:14:35.500 313 12549.88 254.05 54664.32 88888.00 2013-11-09 13:14:35.625 313 12549.90 254.03 54664.35 88888.00 2013-11-09 13:14:35.750 313 12549.88 254.00 54664.38 88888.00 2013-11-09 13:14:35.875 313 12549.85 253.97 54664.40 88888.00 2013-11-09 13:14:36.000 313 12549.92 253.93 54664.43 88888.00 2013-11-09 13:14:36.125 313 12550.02 253.95 54664.43 88888.00 2013-11-09 13:14:36.250 313 12550.10 253.93 54664.45 88888.00 2013-11-09 13:14:36.375 313 12550.08 253.90 54664.45 88888.00 2013-11-09 13:14:36.500 313 12550.08 253.90 54664.47 88888.00 2013-11-09 13:14:36.625 313 12550.10 253.93 54664.53 88888.00 2013-11-09 13:14:36.750 313 12550.10 253.90 54664.50 88888.00 2013-11-09 13:14:36.875 313 12550.05 253.88 54664.47 88888.00 2013-11-09 13:14:37.000 313 12550.02 253.82 54664.47 88888.00 2013-11-09 13:14:37.125 313 12550.05 253.82 54664.50 88888.00 2013-11-09 13:14:37.250 313 12550.05 253.80 54664.55 88888.00 2013-11-09 13:14:37.375 313 12550.08 253.78 54664.57 88888.00 2013-11-09 13:14:37.500 313 12550.02 253.75 54664.57 88888.00 2013-11-09 13:14:37.625 313 12550.02 253.68 54664.62 88888.00 2013-11-09 13:14:37.750 313 12550.02 253.65 54664.62 88888.00 2013-11-09 13:14:37.875 313 12549.98 253.60 54664.65 88888.00 2013-11-09 13:14:38.000 313 12549.98 253.55 54664.65 88888.00 2013-11-09 13:14:38.125 313 12550.02 253.47 54664.70 88888.00 2013-11-09 13:14:38.250 313 12549.95 253.38 54664.70 88888.00 2013-11-09 13:14:38.375 313 12549.88 253.30 54664.70 88888.00 2013-11-09 13:14:38.500 313 12549.92 253.22 54664.72 88888.00 2013-11-09 13:14:38.625 313 12549.98 253.15 54664.75 88888.00 2013-11-09 13:14:38.750 313 12549.92 253.07 54664.80 88888.00 2013-11-09 13:14:38.875 313 12549.88 253.00 54664.78 88888.00 2013-11-09 13:14:39.000 313 12549.80 252.95 54664.80 88888.00 2013-11-09 13:14:39.125 313 12549.77 252.88 54664.82 88888.00 2013-11-09 13:14:39.250 313 12549.73 252.82 54664.88 88888.00 2013-11-09 13:14:39.375 313 12549.75 252.82 54664.93 88888.00 2013-11-09 13:14:39.500 313 12549.73 252.80 54664.95 88888.00 2013-11-09 13:14:39.625 313 12549.70 252.78 54664.95 88888.00 2013-11-09 13:14:39.750 313 12549.65 252.78 54664.97 88888.00 2013-11-09 13:14:39.875 313 12549.60 252.75 54665.00 88888.00 2013-11-09 13:14:40.000 313 12549.55 252.68 54665.00 88888.00 2013-11-09 13:14:40.125 313 12549.52 252.65 54665.03 88888.00 2013-11-09 13:14:40.250 313 12549.52 252.62 54665.07 88888.00 2013-11-09 13:14:40.375 313 12549.58 252.65 54665.10 88888.00 2013-11-09 13:14:40.500 313 12549.50 252.62 54665.12 88888.00 2013-11-09 13:14:40.625 313 12549.45 252.62 54665.15 88888.00 2013-11-09 13:14:40.750 313 12549.40 252.60 54665.18 88888.00 2013-11-09 13:14:40.875 313 12549.38 252.60 54665.20 88888.00 2013-11-09 13:14:41.000 313 12549.40 252.60 54665.20 88888.00 2013-11-09 13:14:41.125 313 12549.40 252.62 54665.25 88888.00 2013-11-09 13:14:41.250 313 12549.35 252.57 54665.25 88888.00 2013-11-09 13:14:41.375 313 12549.45 252.57 54665.25 88888.00 2013-11-09 13:14:41.500 313 12549.40 252.60 54665.30 88888.00 2013-11-09 13:14:41.625 313 12549.35 252.60 54665.30 88888.00 2013-11-09 13:14:41.750 313 12549.35 252.62 54665.30 88888.00 2013-11-09 13:14:41.875 313 12549.33 252.68 54665.32 88888.00 2013-11-09 13:14:42.000 313 12549.23 252.70 54665.35 88888.00 2013-11-09 13:14:42.125 313 12549.20 252.70 54665.40 88888.00 2013-11-09 13:14:42.250 313 12549.20 252.75 54665.43 88888.00 2013-11-09 13:14:42.375 313 12549.20 252.78 54665.43 88888.00 2013-11-09 13:14:42.500 313 12549.20 252.82 54665.45 88888.00 2013-11-09 13:14:42.625 313 12549.12 252.82 54665.50 88888.00 2013-11-09 13:14:42.750 313 12549.10 252.82 54665.53 88888.00 2013-11-09 13:14:42.875 313 12549.05 252.80 54665.50 88888.00 2013-11-09 13:14:43.000 313 12549.05 252.82 54665.53 88888.00 2013-11-09 13:14:43.125 313 12549.02 252.85 54665.55 88888.00 2013-11-09 13:14:43.250 313 12549.02 252.90 54665.57 88888.00 2013-11-09 13:14:43.375 313 12549.00 252.93 54665.60 88888.00 2013-11-09 13:14:43.500 313 12548.92 252.93 54665.60 88888.00 2013-11-09 13:14:43.625 313 12548.88 252.93 54665.60 88888.00 2013-11-09 13:14:43.750 313 12548.90 252.97 54665.62 88888.00 2013-11-09 13:14:43.875 313 12548.92 253.00 54665.62 88888.00 2013-11-09 13:14:44.000 313 12548.92 253.00 54665.65 88888.00 2013-11-09 13:14:44.125 313 12548.92 252.97 54665.68 88888.00 2013-11-09 13:14:44.250 313 12548.95 253.00 54665.68 88888.00 2013-11-09 13:14:44.375 313 12549.02 253.03 54665.72 88888.00 2013-11-09 13:14:44.500 313 12549.05 253.03 54665.70 88888.00 2013-11-09 13:14:44.625 313 12549.05 253.03 54665.72 88888.00 2013-11-09 13:14:44.750 313 12549.02 252.97 54665.72 88888.00 2013-11-09 13:14:44.875 313 12549.05 252.95 54665.75 88888.00 2013-11-09 13:14:45.000 313 12549.08 252.93 54665.75 88888.00 2013-11-09 13:14:45.125 313 12549.08 252.88 54665.80 88888.00 2013-11-09 13:14:45.250 313 12549.05 252.85 54665.85 88888.00 2013-11-09 13:14:45.375 313 12549.02 252.82 54665.85 88888.00 2013-11-09 13:14:45.500 313 12548.95 252.75 54665.88 88888.00 2013-11-09 13:14:45.625 313 12548.98 252.72 54665.90 88888.00 2013-11-09 13:14:45.750 313 12549.05 252.72 54665.93 88888.00 2013-11-09 13:14:45.875 313 12549.05 252.70 54665.95 88888.00 2013-11-09 13:14:46.000 313 12548.98 252.72 54665.97 88888.00 2013-11-09 13:14:46.125 313 12548.90 252.68 54666.00 88888.00 2013-11-09 13:14:46.250 313 12548.88 252.68 54666.05 88888.00 2013-11-09 13:14:46.375 313 12548.83 252.68 54666.07 88888.00 2013-11-09 13:14:46.500 313 12548.70 252.70 54666.12 88888.00 2013-11-09 13:14:46.625 313 12548.58 252.72 54666.20 88888.00 2013-11-09 13:14:46.750 313 12548.38 252.70 54666.22 88888.00 2013-11-09 13:14:46.875 313 12548.25 252.70 54666.25 88888.00 2013-11-09 13:14:47.000 313 12548.20 252.72 54666.28 88888.00 2013-11-09 13:14:47.125 313 12548.15 252.75 54666.35 88888.00 2013-11-09 13:14:47.250 313 12548.08 252.75 54666.35 88888.00 2013-11-09 13:14:47.375 313 12548.05 252.78 54666.38 88888.00 2013-11-09 13:14:47.500 313 12548.00 252.78 54666.38 88888.00 2013-11-09 13:14:47.625 313 12547.92 252.78 54666.45 88888.00 2013-11-09 13:14:47.750 313 12547.88 252.78 54666.47 88888.00 2013-11-09 13:14:47.875 313 12547.77 252.80 54666.50 88888.00 2013-11-09 13:14:48.000 313 12547.70 252.82 54666.55 88888.00 2013-11-09 13:14:48.125 313 12547.70 252.82 54666.57 88888.00 2013-11-09 13:14:48.250 313 12547.62 252.82 54666.62 88888.00 2013-11-09 13:14:48.375 313 12547.58 252.85 54666.62 88888.00 2013-11-09 13:14:48.500 313 12547.50 252.88 54666.68 88888.00 2013-11-09 13:14:48.625 313 12547.42 252.85 54666.70 88888.00 2013-11-09 13:14:48.750 313 12547.40 252.82 54666.72 88888.00 2013-11-09 13:14:48.875 313 12547.38 252.85 54666.78 88888.00 2013-11-09 13:14:49.000 313 12547.33 252.85 54666.75 88888.00 2013-11-09 13:14:49.125 313 12547.30 252.82 54666.78 88888.00 2013-11-09 13:14:49.250 313 12547.27 252.82 54666.85 88888.00 2013-11-09 13:14:49.375 313 12547.27 252.82 54666.88 88888.00 2013-11-09 13:14:49.500 313 12547.23 252.82 54666.88 88888.00 2013-11-09 13:14:49.625 313 12547.15 252.80 54666.90 88888.00 2013-11-09 13:14:49.750 313 12547.02 252.78 54666.95 88888.00 2013-11-09 13:14:49.875 313 12547.00 252.75 54666.97 88888.00 2013-11-09 13:14:50.000 313 12546.98 252.72 54667.03 88888.00 2013-11-09 13:14:50.125 313 12546.90 252.72 54667.07 88888.00 2013-11-09 13:14:50.250 313 12546.80 252.72 54667.07 88888.00 2013-11-09 13:14:50.375 313 12546.73 252.78 54667.12 88888.00 2013-11-09 13:14:50.500 313 12546.60 252.80 54667.18 88888.00 2013-11-09 13:14:50.625 313 12546.52 252.80 54667.20 88888.00 2013-11-09 13:14:50.750 313 12546.52 252.82 54667.22 88888.00 2013-11-09 13:14:50.875 313 12546.50 252.88 54667.25 88888.00 2013-11-09 13:14:51.000 313 12546.45 252.93 54667.25 88888.00 2013-11-09 13:14:51.125 313 12546.45 253.00 54667.30 88888.00 2013-11-09 13:14:51.250 313 12546.50 253.07 54667.32 88888.00 2013-11-09 13:14:51.375 313 12546.52 253.12 54667.32 88888.00 2013-11-09 13:14:51.500 313 12546.45 253.20 54667.35 88888.00 2013-11-09 13:14:51.625 313 12546.42 253.28 54667.35 88888.00 2013-11-09 13:14:51.750 313 12546.40 253.35 54667.40 88888.00 2013-11-09 13:14:51.875 313 12546.45 253.47 54667.47 88888.00 2013-11-09 13:14:52.000 313 12546.50 253.55 54667.47 88888.00 2013-11-09 13:14:52.125 313 12546.48 253.62 54667.47 88888.00 2013-11-09 13:14:52.250 313 12546.45 253.72 54667.47 88888.00 2013-11-09 13:14:52.375 313 12546.50 253.85 54667.50 88888.00 2013-11-09 13:14:52.500 313 12546.45 253.93 54667.50 88888.00 2013-11-09 13:14:52.625 313 12546.42 253.95 54667.53 88888.00 2013-11-09 13:14:52.750 313 12546.40 254.05 54667.55 88888.00 2013-11-09 13:14:52.875 313 12546.42 254.18 54667.57 88888.00 2013-11-09 13:14:53.000 313 12546.48 254.25 54667.60 88888.00 2013-11-09 13:14:53.125 313 12546.48 254.28 54667.62 88888.00 2013-11-09 13:14:53.250 313 12546.48 254.32 54667.62 88888.00 2013-11-09 13:14:53.375 313 12546.52 254.40 54667.62 88888.00 2013-11-09 13:14:53.500 313 12546.45 254.45 54667.62 88888.00 2013-11-09 13:14:53.625 313 12546.40 254.43 54667.65 88888.00 2013-11-09 13:14:53.750 313 12546.38 254.47 54667.68 88888.00 2013-11-09 13:14:53.875 313 12546.38 254.50 54667.70 88888.00 2013-11-09 13:14:54.000 313 12546.35 254.55 54667.75 88888.00 2013-11-09 13:14:54.125 313 12546.38 254.55 54667.75 88888.00 2013-11-09 13:14:54.250 313 12546.42 254.53 54667.75 88888.00 2013-11-09 13:14:54.375 313 12546.45 254.53 54667.75 88888.00 2013-11-09 13:14:54.500 313 12546.40 254.53 54667.78 88888.00 2013-11-09 13:14:54.625 313 12546.40 254.53 54667.80 88888.00 2013-11-09 13:14:54.750 313 12546.38 254.50 54667.82 88888.00 2013-11-09 13:14:54.875 313 12546.40 254.47 54667.82 88888.00 2013-11-09 13:14:55.000 313 12546.38 254.45 54667.82 88888.00 2013-11-09 13:14:55.125 313 12546.33 254.45 54667.88 88888.00 2013-11-09 13:14:55.250 313 12546.20 254.45 54667.95 88888.00 2013-11-09 13:14:55.375 313 12546.23 254.45 54667.95 88888.00 2013-11-09 13:14:55.500 313 12546.17 254.43 54667.95 88888.00 2013-11-09 13:14:55.625 313 12546.17 254.43 54667.97 88888.00 2013-11-09 13:14:55.750 313 12546.10 254.40 54668.00 88888.00 2013-11-09 13:14:55.875 313 12546.05 254.35 54668.03 88888.00 2013-11-09 13:14:56.000 313 12546.02 254.32 54668.05 88888.00 2013-11-09 13:14:56.125 313 12546.02 254.30 54668.07 88888.00 2013-11-09 13:14:56.250 313 12546.00 254.25 54668.07 88888.00 2013-11-09 13:14:56.375 313 12546.02 254.25 54668.10 88888.00 2013-11-09 13:14:56.500 313 12545.95 254.28 54668.15 88888.00 2013-11-09 13:14:56.625 313 12545.90 254.22 54668.15 88888.00 2013-11-09 13:14:56.750 313 12545.90 254.20 54668.15 88888.00 2013-11-09 13:14:56.875 313 12545.83 254.18 54668.18 88888.00 2013-11-09 13:14:57.000 313 12545.77 254.12 54668.20 88888.00 2013-11-09 13:14:57.125 313 12545.77 254.10 54668.25 88888.00 2013-11-09 13:14:57.250 313 12545.73 254.12 54668.32 88888.00 2013-11-09 13:14:57.375 313 12545.70 254.10 54668.35 88888.00 2013-11-09 13:14:57.500 313 12545.55 254.10 54668.38 88888.00 2013-11-09 13:14:57.625 313 12545.50 254.10 54668.40 88888.00 2013-11-09 13:14:57.750 313 12545.42 254.15 54668.43 88888.00 2013-11-09 13:14:57.875 313 12545.33 254.18 54668.47 88888.00 2013-11-09 13:14:58.000 313 12545.10 254.25 54668.50 88888.00 2013-11-09 13:14:58.125 313 12544.88 254.30 54668.57 88888.00 2013-11-09 13:14:58.250 313 12544.75 254.38 54668.62 88888.00 2013-11-09 13:14:58.375 313 12544.73 254.47 54668.68 88888.00 2013-11-09 13:14:58.500 313 12544.65 254.50 54668.70 88888.00 2013-11-09 13:14:58.625 313 12544.52 254.57 54668.72 88888.00 2013-11-09 13:14:58.750 313 12544.45 254.62 54668.75 88888.00 2013-11-09 13:14:58.875 313 12544.33 254.65 54668.78 88888.00 2013-11-09 13:14:59.000 313 12544.25 254.72 54668.80 88888.00 2013-11-09 13:14:59.125 313 12544.15 254.75 54668.85 88888.00 2013-11-09 13:14:59.250 313 12544.02 254.80 54668.88 88888.00 2013-11-09 13:14:59.375 313 12544.02 254.82 54668.90 88888.00 2013-11-09 13:14:59.500 313 12543.92 254.82 54668.93 88888.00 2013-11-09 13:14:59.625 313 12543.90 254.88 54668.97 88888.00 2013-11-09 13:14:59.750 313 12543.88 254.90 54669.00 88888.00 2013-11-09 13:14:59.875 313 12543.83 254.88 54668.97 88888.00 2013-11-09 13:15:00.000 313 12543.80 254.90 54669.03 88888.00 2013-11-09 13:15:00.125 313 12543.85 254.95 54669.07 88888.00 2013-11-09 13:15:00.250 313 12543.80 254.93 54669.12 88888.00 2013-11-09 13:15:00.375 313 12543.75 254.90 54669.12 88888.00 2013-11-09 13:15:00.500 313 12543.73 254.85 54669.15 88888.00 2013-11-09 13:15:00.625 313 12543.70 254.88 54669.18 88888.00 2013-11-09 13:15:00.750 313 12543.60 254.85 54669.22 88888.00 2013-11-09 13:15:00.875 313 12543.60 254.82 54669.22 88888.00 2013-11-09 13:15:01.000 313 12543.60 254.75 54669.25 88888.00 2013-11-09 13:15:01.125 313 12543.58 254.75 54669.28 88888.00 2013-11-09 13:15:01.250 313 12543.52 254.70 54669.30 88888.00 2013-11-09 13:15:01.375 313 12543.55 254.68 54669.32 88888.00 2013-11-09 13:15:01.500 313 12543.50 254.68 54669.40 88888.00 2013-11-09 13:15:01.625 313 12543.42 254.62 54669.43 88888.00 2013-11-09 13:15:01.750 313 12543.38 254.57 54669.47 88888.00 2013-11-09 13:15:01.875 313 12543.35 254.57 54669.47 88888.00 2013-11-09 13:15:02.000 313 12543.38 254.57 54669.53 88888.00 2013-11-09 13:15:02.125 313 12543.35 254.53 54669.57 88888.00 2013-11-09 13:15:02.250 313 12543.27 254.53 54669.62 88888.00 2013-11-09 13:15:02.375 313 12543.23 254.57 54669.65 88888.00 2013-11-09 13:15:02.500 313 12543.10 254.57 54669.68 88888.00 2013-11-09 13:15:02.625 313 12542.92 254.57 54669.70 88888.00 2013-11-09 13:15:02.750 313 12542.85 254.60 54669.72 88888.00 2013-11-09 13:15:02.875 313 12542.75 254.70 54669.75 88888.00 2013-11-09 13:15:03.000 313 12542.65 254.80 54669.80 88888.00 2013-11-09 13:15:03.125 313 12542.45 254.90 54669.88 88888.00 2013-11-09 13:15:03.250 313 12542.30 255.00 54669.88 88888.00 2013-11-09 13:15:03.375 313 12542.25 255.07 54669.90 88888.00 2013-11-09 13:15:03.500 313 12542.10 255.12 54669.93 88888.00 2013-11-09 13:15:03.625 313 12542.02 255.12 54669.95 88888.00 2013-11-09 13:15:03.750 313 12541.95 255.15 54669.95 88888.00 2013-11-09 13:15:03.875 313 12541.85 255.12 54669.97 88888.00 2013-11-09 13:15:04.000 313 12541.85 255.10 54670.00 88888.00 2013-11-09 13:15:04.125 313 12541.83 255.10 54670.03 88888.00 2013-11-09 13:15:04.250 313 12541.73 255.00 54670.07 88888.00 2013-11-09 13:15:04.375 313 12541.60 254.95 54670.10 88888.00 2013-11-09 13:15:04.500 313 12541.58 254.90 54670.12 88888.00 2013-11-09 13:15:04.625 313 12541.55 254.82 54670.18 88888.00 2013-11-09 13:15:04.750 313 12541.48 254.72 54670.20 88888.00 2013-11-09 13:15:04.875 313 12541.40 254.65 54670.22 88888.00 2013-11-09 13:15:05.000 313 12541.30 254.57 54670.28 88888.00 2013-11-09 13:15:05.125 313 12541.25 254.50 54670.30 88888.00 2013-11-09 13:15:05.250 313 12541.15 254.43 54670.35 88888.00 2013-11-09 13:15:05.375 313 12541.12 254.38 54670.40 88888.00 2013-11-09 13:15:05.500 313 12541.12 254.32 54670.43 88888.00 2013-11-09 13:15:05.625 313 12541.00 254.28 54670.45 88888.00 2013-11-09 13:15:05.750 313 12540.92 254.22 54670.47 88888.00 2013-11-09 13:15:05.875 313 12540.85 254.20 54670.50 88888.00 2013-11-09 13:15:06.000 313 12540.77 254.20 54670.53 88888.00 2013-11-09 13:15:06.125 313 12540.80 254.20 54670.55 88888.00 2013-11-09 13:15:06.250 313 12540.80 254.20 54670.60 88888.00 2013-11-09 13:15:06.375 313 12540.75 254.20 54670.60 88888.00 2013-11-09 13:15:06.500 313 12540.67 254.20 54670.62 88888.00 2013-11-09 13:15:06.625 313 12540.70 254.22 54670.68 88888.00 2013-11-09 13:15:06.750 313 12540.70 254.25 54670.68 88888.00 2013-11-09 13:15:06.875 313 12540.70 254.28 54670.68 88888.00 2013-11-09 13:15:07.000 313 12540.73 254.32 54670.68 88888.00 2013-11-09 13:15:07.125 313 12540.67 254.38 54670.70 88888.00 2013-11-09 13:15:07.250 313 12540.62 254.40 54670.70 88888.00 2013-11-09 13:15:07.375 313 12540.67 254.45 54670.72 88888.00 2013-11-09 13:15:07.500 313 12540.65 254.53 54670.75 88888.00 2013-11-09 13:15:07.625 313 12540.62 254.60 54670.75 88888.00 2013-11-09 13:15:07.750 313 12540.62 254.62 54670.80 88888.00 2013-11-09 13:15:07.875 313 12540.65 254.72 54670.80 88888.00 2013-11-09 13:15:08.000 313 12540.65 254.80 54670.82 88888.00 2013-11-09 13:15:08.125 313 12540.55 254.80 54670.80 88888.00 2013-11-09 13:15:08.250 313 12540.45 254.88 54670.80 88888.00 2013-11-09 13:15:08.375 313 12540.48 254.95 54670.82 88888.00 2013-11-09 13:15:08.500 313 12540.42 255.03 54670.90 88888.00 2013-11-09 13:15:08.625 313 12540.38 255.12 54670.93 88888.00 2013-11-09 13:15:08.750 313 12540.25 255.20 54670.93 88888.00 2013-11-09 13:15:08.875 313 12540.10 255.30 54670.97 88888.00 2013-11-09 13:15:09.000 313 12540.00 255.35 54671.00 88888.00 2013-11-09 13:15:09.125 313 12539.98 255.43 54671.05 88888.00 2013-11-09 13:15:09.250 313 12539.88 255.45 54671.07 88888.00 2013-11-09 13:15:09.375 313 12539.85 255.50 54671.10 88888.00 2013-11-09 13:15:09.500 313 12539.83 255.53 54671.10 88888.00 2013-11-09 13:15:09.625 313 12539.77 255.53 54671.12 88888.00 2013-11-09 13:15:09.750 313 12539.75 255.55 54671.15 88888.00 2013-11-09 13:15:09.875 313 12539.70 255.55 54671.15 88888.00 2013-11-09 13:15:10.000 313 12539.62 255.53 54671.15 88888.00 2013-11-09 13:15:10.125 313 12539.62 255.47 54671.18 88888.00 2013-11-09 13:15:10.250 313 12539.60 255.45 54671.18 88888.00 2013-11-09 13:15:10.375 313 12539.60 255.43 54671.20 88888.00 2013-11-09 13:15:10.500 313 12539.52 255.40 54671.25 88888.00 2013-11-09 13:15:10.625 313 12539.48 255.38 54671.25 88888.00 2013-11-09 13:15:10.750 313 12539.45 255.35 54671.28 88888.00 2013-11-09 13:15:10.875 313 12539.42 255.32 54671.32 88888.00 2013-11-09 13:15:11.000 313 12539.42 255.30 54671.28 88888.00 2013-11-09 13:15:11.125 313 12539.40 255.28 54671.32 88888.00 2013-11-09 13:15:11.250 313 12539.35 255.22 54671.38 88888.00 2013-11-09 13:15:11.375 313 12539.40 255.25 54671.40 88888.00 2013-11-09 13:15:11.500 313 12539.40 255.22 54671.43 88888.00 2013-11-09 13:15:11.625 313 12539.40 255.18 54671.45 88888.00 2013-11-09 13:15:11.750 313 12539.35 255.12 54671.45 88888.00 2013-11-09 13:15:11.875 313 12539.30 255.07 54671.47 88888.00 2013-11-09 13:15:12.000 313 12539.20 255.03 54671.47 88888.00 2013-11-09 13:15:12.125 313 12539.20 254.97 54671.50 88888.00 2013-11-09 13:15:12.250 313 12539.25 254.93 54671.57 88888.00 2013-11-09 13:15:12.375 313 12539.33 254.93 54671.57 88888.00 2013-11-09 13:15:12.500 313 12539.27 254.88 54671.57 88888.00 2013-11-09 13:15:12.625 313 12539.23 254.82 54671.57 88888.00 2013-11-09 13:15:12.750 313 12539.17 254.78 54671.60 88888.00 2013-11-09 13:15:12.875 313 12539.15 254.78 54671.62 88888.00 2013-11-09 13:15:13.000 313 12539.20 254.75 54671.65 88888.00 2013-11-09 13:15:13.125 313 12539.17 254.72 54671.68 88888.00 2013-11-09 13:15:13.250 313 12539.12 254.65 54671.72 88888.00 2013-11-09 13:15:13.375 313 12539.15 254.62 54671.75 88888.00 2013-11-09 13:15:13.500 313 12539.20 254.60 54671.80 88888.00 2013-11-09 13:15:13.625 313 12539.17 254.57 54671.80 88888.00 2013-11-09 13:15:13.750 313 12539.20 254.53 54671.80 88888.00 2013-11-09 13:15:13.875 313 12539.20 254.50 54671.85 88888.00 2013-11-09 13:15:14.000 313 12539.20 254.47 54671.82 88888.00 2013-11-09 13:15:14.125 313 12539.17 254.45 54671.85 88888.00 2013-11-09 13:15:14.250 313 12539.10 254.38 54671.88 88888.00 2013-11-09 13:15:14.375 313 12539.08 254.35 54671.90 88888.00 2013-11-09 13:15:14.500 313 12539.10 254.30 54671.90 88888.00 2013-11-09 13:15:14.625 313 12539.05 254.22 54671.88 88888.00 2013-11-09 13:15:14.750 313 12539.08 254.22 54671.93 88888.00 2013-11-09 13:15:14.875 313 12539.08 254.18 54671.97 88888.00 2013-11-09 13:15:15.000 313 12539.08 254.12 54672.00 88888.00 2013-11-09 13:15:15.125 313 12539.08 254.07 54672.03 88888.00 2013-11-09 13:15:15.250 313 12539.10 254.03 54672.05 88888.00 2013-11-09 13:15:15.375 313 12539.12 253.97 54672.03 88888.00 2013-11-09 13:15:15.500 313 12539.15 253.93 54672.05 88888.00 2013-11-09 13:15:15.625 313 12539.10 253.90 54672.05 88888.00 2013-11-09 13:15:15.750 313 12539.05 253.93 54672.07 88888.00 2013-11-09 13:15:15.875 313 12539.05 253.88 54672.07 88888.00 2013-11-09 13:15:16.000 313 12539.08 253.88 54672.05 88888.00 2013-11-09 13:15:16.125 313 12539.10 253.90 54672.05 88888.00 2013-11-09 13:15:16.250 313 12539.05 253.90 54672.07 88888.00 2013-11-09 13:15:16.375 313 12539.12 253.95 54672.10 88888.00 2013-11-09 13:15:16.500 313 12539.17 254.00 54672.10 88888.00 2013-11-09 13:15:16.625 313 12539.25 254.03 54672.10 88888.00 2013-11-09 13:15:16.750 313 12539.33 254.05 54672.07 88888.00 2013-11-09 13:15:16.875 313 12539.40 254.05 54672.07 88888.00 2013-11-09 13:15:17.000 313 12539.40 254.05 54672.05 88888.00 2013-11-09 13:15:17.125 313 12539.50 254.07 54672.07 88888.00 2013-11-09 13:15:17.250 313 12539.50 254.10 54672.10 88888.00 2013-11-09 13:15:17.375 313 12539.55 254.07 54672.07 88888.00 2013-11-09 13:15:17.500 313 12539.62 254.03 54672.05 88888.00 2013-11-09 13:15:17.625 313 12539.73 254.05 54672.05 88888.00 2013-11-09 13:15:17.750 313 12539.80 254.03 54672.05 88888.00 2013-11-09 13:15:17.875 313 12539.85 254.05 54672.07 88888.00 2013-11-09 13:15:18.000 313 12539.80 254.05 54672.07 88888.00 2013-11-09 13:15:18.125 313 12539.73 254.03 54672.12 88888.00 2013-11-09 13:15:18.250 313 12539.73 254.03 54672.15 88888.00 2013-11-09 13:15:18.375 313 12539.70 254.05 54672.15 88888.00 2013-11-09 13:15:18.500 313 12539.67 254.10 54672.12 88888.00 2013-11-09 13:15:18.625 313 12539.73 254.07 54672.12 88888.00 2013-11-09 13:15:18.750 313 12539.83 254.05 54672.12 88888.00 2013-11-09 13:15:18.875 313 12539.88 254.03 54672.12 88888.00 2013-11-09 13:15:19.000 313 12539.95 254.03 54672.15 88888.00 2013-11-09 13:15:19.125 313 12540.02 253.97 54672.18 88888.00 2013-11-09 13:15:19.250 313 12540.05 253.95 54672.15 88888.00 2013-11-09 13:15:19.375 313 12540.05 253.95 54672.12 88888.00 2013-11-09 13:15:19.500 313 12540.05 253.93 54672.12 88888.00 2013-11-09 13:15:19.625 313 12540.12 253.93 54672.12 88888.00 2013-11-09 13:15:19.750 313 12540.23 253.88 54672.12 88888.00 2013-11-09 13:15:19.875 313 12540.23 253.90 54672.12 88888.00 2013-11-09 13:15:20.000 313 12540.30 253.90 54672.10 88888.00 2013-11-09 13:15:20.125 313 12540.38 253.88 54672.10 88888.00 2013-11-09 13:15:20.250 313 12540.45 253.85 54672.10 88888.00 2013-11-09 13:15:20.375 313 12540.55 253.88 54672.07 88888.00 2013-11-09 13:15:20.500 313 12540.58 253.88 54672.10 88888.00 2013-11-09 13:15:20.625 313 12540.60 253.90 54672.07 88888.00 2013-11-09 13:15:20.750 313 12540.60 253.93 54672.07 88888.00 2013-11-09 13:15:20.875 313 12540.67 253.95 54672.10 88888.00 2013-11-09 13:15:21.000 313 12540.73 253.97 54672.07 88888.00 2013-11-09 13:15:21.125 313 12540.80 253.97 54672.05 88888.00 2013-11-09 13:15:21.250 313 12540.95 254.03 54672.05 88888.00 2013-11-09 13:15:21.375 313 12541.08 254.05 54672.07 88888.00 2013-11-09 13:15:21.500 313 12541.12 254.10 54672.07 88888.00 2013-11-09 13:15:21.625 313 12541.12 254.10 54672.05 88888.00 2013-11-09 13:15:21.750 313 12541.17 254.12 54672.05 88888.00 2013-11-09 13:15:21.875 313 12541.27 254.15 54672.05 88888.00 2013-11-09 13:15:22.000 313 12541.35 254.15 54672.03 88888.00 2013-11-09 13:15:22.125 313 12541.40 254.18 54672.03 88888.00 2013-11-09 13:15:22.250 313 12541.48 254.18 54672.00 88888.00 2013-11-09 13:15:22.375 313 12541.60 254.22 54672.00 88888.00 2013-11-09 13:15:22.500 313 12541.65 254.28 54672.03 88888.00 2013-11-09 13:15:22.625 313 12541.65 254.32 54672.03 88888.00 2013-11-09 13:15:22.750 313 12541.67 254.38 54672.00 88888.00 2013-11-09 13:15:22.875 313 12541.73 254.43 54672.00 88888.00 2013-11-09 13:15:23.000 313 12541.85 254.43 54672.00 88888.00 2013-11-09 13:15:23.125 313 12541.88 254.40 54672.03 88888.00 2013-11-09 13:15:23.250 313 12541.88 254.40 54672.03 88888.00 2013-11-09 13:15:23.375 313 12542.00 254.40 54672.03 88888.00 2013-11-09 13:15:23.500 313 12542.05 254.38 54672.00 88888.00 2013-11-09 13:15:23.625 313 12542.02 254.32 54672.00 88888.00 2013-11-09 13:15:23.750 313 12542.00 254.32 54672.03 88888.00 2013-11-09 13:15:23.875 313 12542.02 254.35 54672.03 88888.00 2013-11-09 13:15:24.000 313 12542.02 254.32 54672.03 88888.00 2013-11-09 13:15:24.125 313 12542.05 254.25 54672.05 88888.00 2013-11-09 13:15:24.250 313 12542.02 254.20 54672.07 88888.00 2013-11-09 13:15:24.375 313 12542.02 254.18 54672.07 88888.00 2013-11-09 13:15:24.500 313 12542.02 254.12 54672.07 88888.00 2013-11-09 13:15:24.625 313 12542.02 254.07 54672.07 88888.00 2013-11-09 13:15:24.750 313 12542.00 254.03 54672.05 88888.00 2013-11-09 13:15:24.875 313 12542.05 253.97 54672.10 88888.00 2013-11-09 13:15:25.000 313 12542.08 253.95 54672.07 88888.00 2013-11-09 13:15:25.125 313 12542.08 253.90 54672.10 88888.00 2013-11-09 13:15:25.250 313 12542.10 253.85 54672.10 88888.00 2013-11-09 13:15:25.375 313 12542.12 253.82 54672.10 88888.00 2013-11-09 13:15:25.500 313 12542.10 253.82 54672.07 88888.00 2013-11-09 13:15:25.625 313 12542.05 253.75 54672.07 88888.00 2013-11-09 13:15:25.750 313 12542.10 253.75 54672.07 88888.00 2013-11-09 13:15:25.875 313 12542.17 253.72 54672.12 88888.00 2013-11-09 13:15:26.000 313 12542.17 253.72 54672.10 88888.00 2013-11-09 13:15:26.125 313 12542.05 253.68 54672.10 88888.00 2013-11-09 13:15:26.250 313 12542.02 253.65 54672.07 88888.00 2013-11-09 13:15:26.375 313 12542.12 253.62 54672.07 88888.00 2013-11-09 13:15:26.500 313 12542.15 253.62 54672.07 88888.00 2013-11-09 13:15:26.625 313 12542.12 253.60 54672.10 88888.00 2013-11-09 13:15:26.750 313 12542.10 253.62 54672.07 88888.00 2013-11-09 13:15:26.875 313 12542.02 253.60 54672.10 88888.00 2013-11-09 13:15:27.000 313 12542.02 253.65 54672.10 88888.00 2013-11-09 13:15:27.125 313 12542.02 253.65 54672.10 88888.00 2013-11-09 13:15:27.250 313 12542.02 253.62 54672.12 88888.00 2013-11-09 13:15:27.375 313 12542.02 253.62 54672.12 88888.00 2013-11-09 13:15:27.500 313 12542.05 253.62 54672.10 88888.00 2013-11-09 13:15:27.625 313 12542.08 253.62 54672.10 88888.00 2013-11-09 13:15:27.750 313 12542.10 253.65 54672.10 88888.00 2013-11-09 13:15:27.875 313 12542.10 253.65 54672.10 88888.00 2013-11-09 13:15:28.000 313 12542.08 253.62 54672.10 88888.00 2013-11-09 13:15:28.125 313 12542.02 253.60 54672.07 88888.00 2013-11-09 13:15:28.250 313 12541.98 253.57 54672.10 88888.00 2013-11-09 13:15:28.375 313 12541.92 253.57 54672.10 88888.00 2013-11-09 13:15:28.500 313 12541.90 253.57 54672.10 88888.00 2013-11-09 13:15:28.625 313 12541.85 253.55 54672.10 88888.00 2013-11-09 13:15:28.750 313 12541.83 253.57 54672.10 88888.00 2013-11-09 13:15:28.875 313 12541.75 253.55 54672.10 88888.00 2013-11-09 13:15:29.000 313 12541.75 253.53 54672.12 88888.00 2013-11-09 13:15:29.125 313 12541.67 253.50 54672.15 88888.00 2013-11-09 13:15:29.250 313 12541.62 253.45 54672.15 88888.00 2013-11-09 13:15:29.375 313 12541.58 253.50 54672.12 88888.00 2013-11-09 13:15:29.500 313 12541.55 253.50 54672.12 88888.00 2013-11-09 13:15:29.625 313 12541.48 253.53 54672.15 88888.00 2013-11-09 13:15:29.750 313 12541.45 253.55 54672.18 88888.00 2013-11-09 13:15:29.875 313 12541.42 253.53 54672.18 88888.00 2013-11-09 13:15:30.000 313 12541.38 253.53 54672.18 88888.00 2013-11-09 13:15:30.125 313 12541.33 253.55 54672.20 88888.00 2013-11-09 13:15:30.250 313 12541.30 253.57 54672.22 88888.00 2013-11-09 13:15:30.375 313 12541.38 253.62 54672.20 88888.00 2013-11-09 13:15:30.500 313 12541.30 253.68 54672.22 88888.00 2013-11-09 13:15:30.625 313 12541.17 253.68 54672.22 88888.00 2013-11-09 13:15:30.750 313 12541.05 253.72 54672.20 88888.00 2013-11-09 13:15:30.875 313 12541.05 253.78 54672.22 88888.00 2013-11-09 13:15:31.000 313 12541.00 253.82 54672.25 88888.00 2013-11-09 13:15:31.125 313 12540.88 253.88 54672.28 88888.00 2013-11-09 13:15:31.250 313 12540.77 253.85 54672.28 88888.00 2013-11-09 13:15:31.375 313 12540.77 253.88 54672.28 88888.00 2013-11-09 13:15:31.500 313 12540.62 253.93 54672.32 88888.00 2013-11-09 13:15:31.625 313 12540.42 253.95 54672.30 88888.00 2013-11-09 13:15:31.750 313 12540.40 253.97 54672.32 88888.00 2013-11-09 13:15:31.875 313 12540.45 253.97 54672.32 88888.00 2013-11-09 13:15:32.000 313 12540.38 253.97 54672.30 88888.00 2013-11-09 13:15:32.125 313 12540.27 253.97 54672.32 88888.00 2013-11-09 13:15:32.250 313 12540.17 253.95 54672.30 88888.00 2013-11-09 13:15:32.375 313 12540.15 253.97 54672.30 88888.00 2013-11-09 13:15:32.500 313 12540.10 253.95 54672.32 88888.00 2013-11-09 13:15:32.625 313 12540.02 253.90 54672.35 88888.00 2013-11-09 13:15:32.750 313 12539.92 253.90 54672.38 88888.00 2013-11-09 13:15:32.875 313 12539.77 253.90 54672.40 88888.00 2013-11-09 13:15:33.000 313 12539.62 253.88 54672.38 88888.00 2013-11-09 13:15:33.125 313 12539.58 253.88 54672.40 88888.00 2013-11-09 13:15:33.250 313 12539.55 253.85 54672.40 88888.00 2013-11-09 13:15:33.375 313 12539.55 253.85 54672.40 88888.00 2013-11-09 13:15:33.500 313 12539.50 253.90 54672.38 88888.00 2013-11-09 13:15:33.625 313 12539.45 253.88 54672.38 88888.00 2013-11-09 13:15:33.750 313 12539.42 253.88 54672.38 88888.00 2013-11-09 13:15:33.875 313 12539.27 253.90 54672.38 88888.00 2013-11-09 13:15:34.000 313 12539.15 253.93 54672.38 88888.00 2013-11-09 13:15:34.125 313 12539.12 253.88 54672.38 88888.00 2013-11-09 13:15:34.250 313 12539.12 253.82 54672.40 88888.00 2013-11-09 13:15:34.375 313 12539.17 253.80 54672.43 88888.00 2013-11-09 13:15:34.500 313 12539.17 253.80 54672.45 88888.00 2013-11-09 13:15:34.625 313 12539.12 253.75 54672.45 88888.00 2013-11-09 13:15:34.750 313 12538.95 253.72 54672.43 88888.00 2013-11-09 13:15:34.875 313 12538.80 253.72 54672.45 88888.00 2013-11-09 13:15:35.000 313 12538.77 253.70 54672.45 88888.00 2013-11-09 13:15:35.125 313 12538.77 253.70 54672.47 88888.00 2013-11-09 13:15:35.250 313 12538.73 253.72 54672.45 88888.00 2013-11-09 13:15:35.375 313 12538.65 253.72 54672.45 88888.00 2013-11-09 13:15:35.500 313 12538.55 253.75 54672.45 88888.00 2013-11-09 13:15:35.625 313 12538.55 253.72 54672.45 88888.00 2013-11-09 13:15:35.750 313 12538.45 253.72 54672.43 88888.00 2013-11-09 13:15:35.875 313 12538.40 253.72 54672.43 88888.00 2013-11-09 13:15:36.000 313 12538.38 253.75 54672.45 88888.00 2013-11-09 13:15:36.125 313 12538.38 253.82 54672.45 88888.00 2013-11-09 13:15:36.250 313 12538.35 253.88 54672.43 88888.00 2013-11-09 13:15:36.375 313 12538.23 253.90 54672.40 88888.00 2013-11-09 13:15:36.500 313 12538.15 253.95 54672.40 88888.00 2013-11-09 13:15:36.625 313 12538.17 253.97 54672.43 88888.00 2013-11-09 13:15:36.750 313 12538.15 254.00 54672.40 88888.00 2013-11-09 13:15:36.875 313 12538.12 254.05 54672.38 88888.00 2013-11-09 13:15:37.000 313 12538.08 254.07 54672.38 88888.00 2013-11-09 13:15:37.125 313 12538.10 254.12 54672.38 88888.00 2013-11-09 13:15:37.250 313 12538.08 254.20 54672.38 88888.00 2013-11-09 13:15:37.375 313 12538.08 254.25 54672.38 88888.00 2013-11-09 13:15:37.500 313 12538.08 254.35 54672.38 88888.00 2013-11-09 13:15:37.625 313 12537.98 254.40 54672.38 88888.00 2013-11-09 13:15:37.750 313 12537.95 254.47 54672.38 88888.00 2013-11-09 13:15:37.875 313 12537.95 254.55 54672.35 88888.00 2013-11-09 13:15:38.000 313 12537.98 254.60 54672.32 88888.00 2013-11-09 13:15:38.125 313 12537.92 254.68 54672.32 88888.00 2013-11-09 13:15:38.250 313 12537.88 254.78 54672.35 88888.00 2013-11-09 13:15:38.375 313 12537.92 254.85 54672.32 88888.00 2013-11-09 13:15:38.500 313 12537.92 254.93 54672.30 88888.00 2013-11-09 13:15:38.625 313 12537.88 255.03 54672.25 88888.00 2013-11-09 13:15:38.750 313 12537.92 255.12 54672.25 88888.00 2013-11-09 13:15:38.875 313 12537.90 255.18 54672.25 88888.00 2013-11-09 13:15:39.000 313 12537.88 255.18 54672.25 88888.00 2013-11-09 13:15:39.125 313 12537.98 255.22 54672.25 88888.00 2013-11-09 13:15:39.250 313 12537.98 255.20 54672.22 88888.00 2013-11-09 13:15:39.375 313 12537.98 255.22 54672.22 88888.00 2013-11-09 13:15:39.500 313 12537.92 255.25 54672.22 88888.00 2013-11-09 13:15:39.625 313 12537.92 255.28 54672.22 88888.00 2013-11-09 13:15:39.750 313 12537.92 255.28 54672.22 88888.00 2013-11-09 13:15:39.875 313 12537.92 255.25 54672.22 88888.00 2013-11-09 13:15:40.000 313 12537.90 255.30 54672.25 88888.00 2013-11-09 13:15:40.125 313 12537.92 255.35 54672.28 88888.00 2013-11-09 13:15:40.250 313 12537.95 255.40 54672.28 88888.00 2013-11-09 13:15:40.375 313 12537.95 255.40 54672.28 88888.00 2013-11-09 13:15:40.500 313 12537.98 255.38 54672.25 88888.00 2013-11-09 13:15:40.625 313 12537.95 255.43 54672.25 88888.00 2013-11-09 13:15:40.750 313 12537.88 255.47 54672.25 88888.00 2013-11-09 13:15:40.875 313 12537.90 255.55 54672.25 88888.00 2013-11-09 13:15:41.000 313 12537.90 255.62 54672.25 88888.00 2013-11-09 13:15:41.125 313 12537.92 255.68 54672.22 88888.00 2013-11-09 13:15:41.250 313 12537.95 255.68 54672.25 88888.00 2013-11-09 13:15:41.375 313 12537.95 255.75 54672.20 88888.00 2013-11-09 13:15:41.500 313 12537.88 255.80 54672.22 88888.00 2013-11-09 13:15:41.625 313 12537.77 255.78 54672.22 88888.00 2013-11-09 13:15:41.750 313 12537.73 255.80 54672.20 88888.00 2013-11-09 13:15:41.875 313 12537.75 255.88 54672.25 88888.00 2013-11-09 13:15:42.000 313 12537.75 255.88 54672.25 88888.00 2013-11-09 13:15:42.125 313 12537.73 255.93 54672.28 88888.00 2013-11-09 13:15:42.250 313 12537.62 255.93 54672.25 88888.00 2013-11-09 13:15:42.375 313 12537.58 255.95 54672.25 88888.00 2013-11-09 13:15:42.500 313 12537.55 255.95 54672.25 88888.00 2013-11-09 13:15:42.625 313 12537.58 255.97 54672.22 88888.00 2013-11-09 13:15:42.750 313 12537.52 256.00 54672.20 88888.00 2013-11-09 13:15:42.875 313 12537.45 256.00 54672.20 88888.00 2013-11-09 13:15:43.000 313 12537.40 256.02 54672.20 88888.00 2013-11-09 13:15:43.125 313 12537.40 256.05 54672.20 88888.00 2013-11-09 13:15:43.250 313 12537.40 256.07 54672.15 88888.00 2013-11-09 13:15:43.375 313 12537.40 256.12 54672.15 88888.00 2013-11-09 13:15:43.500 313 12537.40 256.18 54672.15 88888.00 2013-11-09 13:15:43.625 313 12537.38 256.20 54672.12 88888.00 2013-11-09 13:15:43.750 313 12537.38 256.23 54672.15 88888.00 2013-11-09 13:15:43.875 313 12537.38 256.25 54672.15 88888.00 2013-11-09 13:15:44.000 313 12537.27 256.30 54672.12 88888.00 2013-11-09 13:15:44.125 313 12537.25 256.32 54672.07 88888.00 2013-11-09 13:15:44.250 313 12537.25 256.32 54672.10 88888.00 2013-11-09 13:15:44.375 313 12537.33 256.35 54672.10 88888.00 2013-11-09 13:15:44.500 313 12537.35 256.35 54672.07 88888.00 2013-11-09 13:15:44.625 313 12537.38 256.38 54672.07 88888.00 2013-11-09 13:15:44.750 313 12537.40 256.40 54672.07 88888.00 2013-11-09 13:15:44.875 313 12537.30 256.43 54672.05 88888.00 2013-11-09 13:15:45.000 313 12537.30 256.45 54672.03 88888.00 2013-11-09 13:15:45.125 313 12537.40 256.45 54672.03 88888.00 2013-11-09 13:15:45.250 313 12537.40 256.45 54672.03 88888.00 2013-11-09 13:15:45.375 313 12537.40 256.45 54672.03 88888.00 2013-11-09 13:15:45.500 313 12537.35 256.52 54672.03 88888.00 2013-11-09 13:15:45.625 313 12537.40 256.55 54672.03 88888.00 2013-11-09 13:15:45.750 313 12537.42 256.55 54672.03 88888.00 2013-11-09 13:15:45.875 313 12537.40 256.57 54672.03 88888.00 2013-11-09 13:15:46.000 313 12537.50 256.60 54672.00 88888.00 2013-11-09 13:15:46.125 313 12537.52 256.60 54672.03 88888.00 2013-11-09 13:15:46.250 313 12537.45 256.65 54672.10 88888.00 2013-11-09 13:15:46.375 313 12537.48 256.65 54672.10 88888.00 2013-11-09 13:15:46.500 313 12537.50 256.65 54672.05 88888.00 2013-11-09 13:15:46.625 313 12537.58 256.65 54672.00 88888.00 2013-11-09 13:15:46.750 313 12537.58 256.68 54672.00 88888.00 2013-11-09 13:15:46.875 313 12537.58 256.70 54672.00 88888.00 2013-11-09 13:15:47.000 313 12537.62 256.70 54671.97 88888.00 2013-11-09 13:15:47.125 313 12537.67 256.70 54671.97 88888.00 2013-11-09 13:15:47.250 313 12537.67 256.73 54671.95 88888.00 2013-11-09 13:15:47.375 313 12537.67 256.75 54671.95 88888.00 2013-11-09 13:15:47.500 313 12537.67 256.77 54671.97 88888.00 2013-11-09 13:15:47.625 313 12537.70 256.80 54671.95 88888.00 2013-11-09 13:15:47.750 313 12537.67 256.85 54671.95 88888.00 2013-11-09 13:15:47.875 313 12537.65 256.85 54671.95 88888.00 2013-11-09 13:15:48.000 313 12537.65 256.85 54671.95 88888.00 2013-11-09 13:15:48.125 313 12537.67 256.88 54671.93 88888.00 2013-11-09 13:15:48.250 313 12537.67 256.93 54671.95 88888.00 2013-11-09 13:15:48.375 313 12537.73 256.98 54671.95 88888.00 2013-11-09 13:15:48.500 313 12537.70 257.00 54671.95 88888.00 2013-11-09 13:15:48.625 313 12537.70 257.05 54671.95 88888.00 2013-11-09 13:15:48.750 313 12537.70 257.07 54671.95 88888.00 2013-11-09 13:15:48.875 313 12537.65 257.10 54671.90 88888.00 2013-11-09 13:15:49.000 313 12537.65 257.12 54671.88 88888.00 2013-11-09 13:15:49.125 313 12537.67 257.12 54671.90 88888.00 2013-11-09 13:15:49.250 313 12537.67 257.10 54671.90 88888.00 2013-11-09 13:15:49.375 313 12537.70 257.12 54671.90 88888.00 2013-11-09 13:15:49.500 313 12537.75 257.15 54671.88 88888.00 2013-11-09 13:15:49.625 313 12537.70 257.15 54671.88 88888.00 2013-11-09 13:15:49.750 313 12537.65 257.15 54671.90 88888.00 2013-11-09 13:15:49.875 313 12537.58 257.15 54671.90 88888.00 2013-11-09 13:15:50.000 313 12537.58 257.20 54671.88 88888.00 2013-11-09 13:15:50.125 313 12537.52 257.25 54671.85 88888.00 2013-11-09 13:15:50.250 313 12537.42 257.30 54671.85 88888.00 2013-11-09 13:15:50.375 313 12537.50 257.38 54671.85 88888.00 2013-11-09 13:15:50.500 313 12537.55 257.45 54671.88 88888.00 2013-11-09 13:15:50.625 313 12537.55 257.52 54671.85 88888.00 2013-11-09 13:15:50.750 313 12537.55 257.65 54671.82 88888.00 2013-11-09 13:15:50.875 313 12537.45 257.77 54671.82 88888.00 2013-11-09 13:15:51.000 313 12537.30 257.95 54671.80 88888.00 2013-11-09 13:15:51.125 313 12537.25 258.10 54671.80 88888.00 2013-11-09 13:15:51.250 313 12537.17 258.27 54671.78 88888.00 2013-11-09 13:15:51.375 313 12537.12 258.43 54671.78 88888.00 2013-11-09 13:15:51.500 313 12537.05 258.60 54671.78 88888.00 2013-11-09 13:15:51.625 313 12537.02 258.75 54671.75 88888.00 2013-11-09 13:15:51.750 313 12536.98 258.88 54671.72 88888.00 2013-11-09 13:15:51.875 313 12537.02 259.00 54671.75 88888.00 2013-11-09 13:15:52.000 313 12537.02 259.10 54671.70 88888.00 2013-11-09 13:15:52.125 313 12537.02 259.20 54671.70 88888.00 2013-11-09 13:15:52.250 313 12537.00 259.32 54671.72 88888.00 2013-11-09 13:15:52.375 313 12536.92 259.43 54671.72 88888.00 2013-11-09 13:15:52.500 313 12536.83 259.50 54671.72 88888.00 2013-11-09 13:15:52.625 313 12536.83 259.57 54671.70 88888.00 2013-11-09 13:15:52.750 313 12536.85 259.65 54671.68 88888.00 2013-11-09 13:15:52.875 313 12536.83 259.75 54671.68 88888.00 2013-11-09 13:15:53.000 313 12536.77 259.77 54671.70 88888.00 2013-11-09 13:15:53.125 313 12536.67 259.90 54671.72 88888.00 2013-11-09 13:15:53.250 313 12536.60 259.98 54671.68 88888.00 2013-11-09 13:15:53.375 313 12536.58 260.02 54671.70 88888.00 2013-11-09 13:15:53.500 313 12536.52 260.07 54671.65 88888.00 2013-11-09 13:15:53.625 313 12536.52 260.10 54671.65 88888.00 2013-11-09 13:15:53.750 313 12536.48 260.15 54671.62 88888.00 2013-11-09 13:15:53.875 313 12536.45 260.20 54671.65 88888.00 2013-11-09 13:15:54.000 313 12536.50 260.25 54671.65 88888.00 2013-11-09 13:15:54.125 313 12536.48 260.32 54671.65 88888.00 2013-11-09 13:15:54.250 313 12536.33 260.35 54671.62 88888.00 2013-11-09 13:15:54.375 313 12536.23 260.38 54671.62 88888.00 2013-11-09 13:15:54.500 313 12536.15 260.40 54671.62 88888.00 2013-11-09 13:15:54.625 313 12536.02 260.40 54671.62 88888.00 2013-11-09 13:15:54.750 313 12536.02 260.45 54671.62 88888.00 2013-11-09 13:15:54.875 313 12536.08 260.48 54671.60 88888.00 2013-11-09 13:15:55.000 313 12536.02 260.52 54671.55 88888.00 2013-11-09 13:15:55.125 313 12535.92 260.52 54671.60 88888.00 2013-11-09 13:15:55.250 313 12535.85 260.50 54671.57 88888.00 2013-11-09 13:15:55.375 313 12535.80 260.50 54671.60 88888.00 2013-11-09 13:15:55.500 313 12535.73 260.43 54671.60 88888.00 2013-11-09 13:15:55.625 313 12535.73 260.40 54671.57 88888.00 2013-11-09 13:15:55.750 313 12535.73 260.43 54671.60 88888.00 2013-11-09 13:15:55.875 313 12535.65 260.40 54671.60 88888.00 2013-11-09 13:15:56.000 313 12535.58 260.38 54671.57 88888.00 2013-11-09 13:15:56.125 313 12535.58 260.35 54671.60 88888.00 2013-11-09 13:15:56.250 313 12535.58 260.32 54671.62 88888.00 2013-11-09 13:15:56.375 313 12535.50 260.30 54671.62 88888.00 2013-11-09 13:15:56.500 313 12535.48 260.32 54671.60 88888.00 2013-11-09 13:15:56.625 313 12535.48 260.35 54671.60 88888.00 2013-11-09 13:15:56.750 313 12535.52 260.38 54671.57 88888.00 2013-11-09 13:15:56.875 313 12535.58 260.45 54671.60 88888.00 2013-11-09 13:15:57.000 313 12535.58 260.45 54671.55 88888.00 2013-11-09 13:15:57.125 313 12535.50 260.48 54671.53 88888.00 2013-11-09 13:15:57.250 313 12535.48 260.48 54671.50 88888.00 2013-11-09 13:15:57.375 313 12535.52 260.50 54671.47 88888.00 2013-11-09 13:15:57.500 313 12535.58 260.50 54671.47 88888.00 2013-11-09 13:15:57.625 313 12535.65 260.55 54671.45 88888.00 2013-11-09 13:15:57.750 313 12535.65 260.57 54671.50 88888.00 2013-11-09 13:15:57.875 313 12535.67 260.62 54671.45 88888.00 2013-11-09 13:15:58.000 313 12535.67 260.65 54671.40 88888.00 2013-11-09 13:15:58.125 313 12535.70 260.70 54671.40 88888.00 2013-11-09 13:15:58.250 313 12535.77 260.75 54671.40 88888.00 2013-11-09 13:15:58.375 313 12535.83 260.80 54671.38 88888.00 2013-11-09 13:15:58.500 313 12535.90 260.88 54671.35 88888.00 2013-11-09 13:15:58.625 313 12535.92 260.95 54671.35 88888.00 2013-11-09 13:15:58.750 313 12535.92 261.00 54671.35 88888.00 2013-11-09 13:15:58.875 313 12535.85 261.05 54671.30 88888.00 2013-11-09 13:15:59.000 313 12535.90 261.10 54671.28 88888.00 2013-11-09 13:15:59.125 313 12535.98 261.12 54671.28 88888.00 2013-11-09 13:15:59.250 313 12535.98 261.18 54671.28 88888.00 2013-11-09 13:15:59.375 313 12536.02 261.23 54671.25 88888.00 2013-11-09 13:15:59.500 313 12536.05 261.25 54671.22 88888.00 2013-11-09 13:15:59.625 313 12536.08 261.27 54671.22 88888.00 2013-11-09 13:15:59.750 313 12536.08 261.32 54671.22 88888.00 2013-11-09 13:15:59.875 313 12536.05 261.35 54671.20 88888.00 2013-11-09 13:16:00.000 313 12536.08 261.38 54671.18 88888.00 2013-11-09 13:16:00.125 313 12536.17 261.38 54671.18 88888.00 2013-11-09 13:16:00.250 313 12536.20 261.43 54671.15 88888.00 2013-11-09 13:16:00.375 313 12536.20 261.45 54671.18 88888.00 2013-11-09 13:16:00.500 313 12536.15 261.45 54671.15 88888.00 2013-11-09 13:16:00.625 313 12536.08 261.43 54671.18 88888.00 2013-11-09 13:16:00.750 313 12536.05 261.40 54671.18 88888.00 2013-11-09 13:16:00.875 313 12536.00 261.40 54671.15 88888.00 2013-11-09 13:16:01.000 313 12535.98 261.43 54671.15 88888.00 2013-11-09 13:16:01.125 313 12535.95 261.48 54671.18 88888.00 2013-11-09 13:16:01.250 313 12535.80 261.43 54671.18 88888.00 2013-11-09 13:16:01.375 313 12535.70 261.45 54671.18 88888.00 2013-11-09 13:16:01.500 313 12535.60 261.45 54671.15 88888.00 2013-11-09 13:16:01.625 313 12535.52 261.45 54671.12 88888.00 2013-11-09 13:16:01.750 313 12535.50 261.48 54671.12 88888.00 2013-11-09 13:16:01.875 313 12535.45 261.50 54671.15 88888.00 2013-11-09 13:16:02.000 313 12535.48 261.50 54671.12 88888.00 2013-11-09 13:16:02.125 313 12535.60 261.52 54671.18 88888.00 2013-11-09 13:16:02.250 313 12535.55 261.50 54671.15 88888.00 2013-11-09 13:16:02.375 313 12535.50 261.52 54671.12 88888.00 2013-11-09 13:16:02.500 313 12535.52 261.52 54671.10 88888.00 2013-11-09 13:16:02.625 313 12535.52 261.52 54671.10 88888.00 2013-11-09 13:16:02.750 313 12535.50 261.55 54671.10 88888.00 2013-11-09 13:16:02.875 313 12535.45 261.55 54671.10 88888.00 2013-11-09 13:16:03.000 313 12535.40 261.50 54671.07 88888.00 2013-11-09 13:16:03.125 313 12535.40 261.50 54671.10 88888.00 2013-11-09 13:16:03.250 313 12535.40 261.45 54671.07 88888.00 2013-11-09 13:16:03.375 313 12535.38 261.45 54671.05 88888.00 2013-11-09 13:16:03.500 313 12535.33 261.43 54671.05 88888.00 2013-11-09 13:16:03.625 313 12535.38 261.43 54671.03 88888.00 2013-11-09 13:16:03.750 313 12535.42 261.40 54671.05 88888.00 2013-11-09 13:16:03.875 313 12535.42 261.43 54671.03 88888.00 2013-11-09 13:16:04.000 313 12535.40 261.43 54671.00 88888.00 2013-11-09 13:16:04.125 313 12535.33 261.38 54671.03 88888.00 2013-11-09 13:16:04.250 313 12535.23 261.38 54671.03 88888.00 2013-11-09 13:16:04.375 313 12535.20 261.43 54671.03 88888.00 2013-11-09 13:16:04.500 313 12535.12 261.48 54671.03 88888.00 2013-11-09 13:16:04.625 313 12535.05 261.52 54671.00 88888.00 2013-11-09 13:16:04.750 313 12535.08 261.55 54671.00 88888.00 2013-11-09 13:16:04.875 313 12535.17 261.60 54670.95 88888.00 2013-11-09 13:16:05.000 313 12535.15 261.68 54670.93 88888.00 2013-11-09 13:16:05.125 313 12535.08 261.80 54670.90 88888.00 2013-11-09 13:16:05.250 313 12534.98 261.88 54670.88 88888.00 2013-11-09 13:16:05.375 313 12535.02 262.02 54670.88 88888.00 2013-11-09 13:16:05.500 313 12535.05 262.07 54670.85 88888.00 2013-11-09 13:16:05.625 313 12535.05 262.20 54670.82 88888.00 2013-11-09 13:16:05.750 313 12535.08 262.32 54670.80 88888.00 2013-11-09 13:16:05.875 313 12535.12 262.43 54670.82 88888.00 2013-11-09 13:16:06.000 313 12535.15 262.52 54670.75 88888.00 2013-11-09 13:16:06.125 313 12535.10 262.60 54670.72 88888.00 2013-11-09 13:16:06.250 313 12535.10 262.70 54670.72 88888.00 2013-11-09 13:16:06.375 313 12535.15 262.80 54670.70 88888.00 2013-11-09 13:16:06.500 313 12535.12 262.88 54670.68 88888.00 2013-11-09 13:16:06.625 313 12535.12 263.02 54670.65 88888.00 2013-11-09 13:16:06.750 313 12535.15 263.18 54670.62 88888.00 2013-11-09 13:16:06.875 313 12535.15 263.27 54670.62 88888.00 2013-11-09 13:16:07.000 313 12535.20 263.32 54670.57 88888.00 2013-11-09 13:16:07.125 313 12535.25 263.40 54670.55 88888.00 2013-11-09 13:16:07.250 313 12535.17 263.52 54670.53 88888.00 2013-11-09 13:16:07.375 313 12535.20 263.62 54670.50 88888.00 2013-11-09 13:16:07.500 313 12535.23 263.75 54670.45 88888.00 2013-11-09 13:16:07.625 313 12535.27 263.88 54670.47 88888.00 2013-11-09 13:16:07.750 313 12535.27 263.95 54670.45 88888.00 2013-11-09 13:16:07.875 313 12535.27 264.02 54670.40 88888.00 2013-11-09 13:16:08.000 313 12535.33 264.12 54670.40 88888.00 2013-11-09 13:16:08.125 313 12535.30 264.23 54670.40 88888.00 2013-11-09 13:16:08.250 313 12535.27 264.25 54670.35 88888.00 2013-11-09 13:16:08.375 313 12535.25 264.30 54670.30 88888.00 2013-11-09 13:16:08.500 313 12535.25 264.40 54670.28 88888.00 2013-11-09 13:16:08.625 313 12535.35 264.45 54670.30 88888.00 2013-11-09 13:16:08.750 313 12535.45 264.55 54670.28 88888.00 2013-11-09 13:16:08.875 313 12535.48 264.57 54670.25 88888.00 2013-11-09 13:16:09.000 313 12535.42 264.65 54670.20 88888.00 2013-11-09 13:16:09.125 313 12535.48 264.70 54670.20 88888.00 2013-11-09 13:16:09.250 313 12535.50 264.73 54670.18 88888.00 2013-11-09 13:16:09.375 313 12535.55 264.77 54670.18 88888.00 2013-11-09 13:16:09.500 313 12535.55 264.82 54670.12 88888.00 2013-11-09 13:16:09.625 313 12535.58 264.88 54670.10 88888.00 2013-11-09 13:16:09.750 313 12535.67 264.93 54670.10 88888.00 2013-11-09 13:16:09.875 313 12535.83 264.98 54670.05 88888.00 2013-11-09 13:16:10.000 313 12535.90 265.05 54670.05 88888.00 2013-11-09 13:16:10.125 313 12535.90 265.12 54670.03 88888.00 2013-11-09 13:16:10.250 313 12535.90 265.18 54670.03 88888.00 2013-11-09 13:16:10.375 313 12535.98 265.20 54669.95 88888.00 2013-11-09 13:16:10.500 313 12535.95 265.25 54669.97 88888.00 2013-11-09 13:16:10.625 313 12535.92 265.30 54669.95 88888.00 2013-11-09 13:16:10.750 313 12535.98 265.35 54669.90 88888.00 2013-11-09 13:16:10.875 313 12536.05 265.38 54669.93 88888.00 2013-11-09 13:16:11.000 313 12536.10 265.45 54669.88 88888.00 2013-11-09 13:16:11.125 313 12536.12 265.48 54669.85 88888.00 2013-11-09 13:16:11.250 313 12536.12 265.50 54669.85 88888.00 2013-11-09 13:16:11.375 313 12536.12 265.57 54669.82 88888.00 2013-11-09 13:16:11.500 313 12536.05 265.62 54669.85 88888.00 2013-11-09 13:16:11.625 313 12536.00 265.68 54669.82 88888.00 2013-11-09 13:16:11.750 313 12535.98 265.77 54669.82 88888.00 2013-11-09 13:16:11.875 313 12535.92 265.90 54669.82 88888.00 2013-11-09 13:16:12.000 313 12535.92 266.00 54669.80 88888.00 2013-11-09 13:16:12.125 313 12535.92 266.10 54669.80 88888.00 2013-11-09 13:16:12.250 313 12535.90 266.18 54669.78 88888.00 2013-11-09 13:16:12.375 313 12535.88 266.27 54669.78 88888.00 2013-11-09 13:16:12.500 313 12535.80 266.38 54669.72 88888.00 2013-11-09 13:16:12.625 313 12535.77 266.48 54669.70 88888.00 2013-11-09 13:16:12.750 313 12535.83 266.55 54669.72 88888.00 2013-11-09 13:16:12.875 313 12535.83 266.65 54669.70 88888.00 2013-11-09 13:16:13.000 313 12535.80 266.70 54669.70 88888.00 2013-11-09 13:16:13.125 313 12535.75 266.80 54669.70 88888.00 2013-11-09 13:16:13.250 313 12535.75 266.88 54669.68 88888.00 2013-11-09 13:16:13.375 313 12535.85 266.95 54669.65 88888.00 2013-11-09 13:16:13.500 313 12535.83 267.05 54669.62 88888.00 2013-11-09 13:16:13.625 313 12535.80 267.15 54669.60 88888.00 2013-11-09 13:16:13.750 313 12535.85 267.23 54669.57 88888.00 2013-11-09 13:16:13.875 313 12535.88 267.30 54669.55 88888.00 2013-11-09 13:16:14.000 313 12535.85 267.45 54669.55 88888.00 2013-11-09 13:16:14.125 313 12535.80 267.55 54669.53 88888.00 2013-11-09 13:16:14.250 313 12535.80 267.62 54669.50 88888.00 2013-11-09 13:16:14.375 313 12535.95 267.77 54669.47 88888.00 2013-11-09 13:16:14.500 313 12536.05 267.90 54669.45 88888.00 2013-11-09 13:16:14.625 313 12536.10 267.98 54669.45 88888.00 2013-11-09 13:16:14.750 313 12536.15 268.05 54669.40 88888.00 2013-11-09 13:16:14.875 313 12536.15 268.12 54669.35 88888.00 2013-11-09 13:16:15.000 313 12536.15 268.20 54669.30 88888.00 2013-11-09 13:16:15.125 313 12536.27 268.30 54669.28 88888.00 2013-11-09 13:16:15.250 313 12536.33 268.38 54669.25 88888.00 2013-11-09 13:16:15.375 313 12536.42 268.48 54669.22 88888.00 2013-11-09 13:16:15.500 313 12536.45 268.52 54669.20 88888.00 2013-11-09 13:16:15.625 313 12536.50 268.57 54669.18 88888.00 2013-11-09 13:16:15.750 313 12536.55 268.62 54669.12 88888.00 2013-11-09 13:16:15.875 313 12536.60 268.65 54669.12 88888.00 2013-11-09 13:16:16.000 313 12536.62 268.68 54669.07 88888.00 2013-11-09 13:16:16.125 313 12536.70 268.68 54669.07 88888.00 2013-11-09 13:16:16.250 313 12536.70 268.73 54669.07 88888.00 2013-11-09 13:16:16.375 313 12536.73 268.73 54669.03 88888.00 2013-11-09 13:16:16.500 313 12536.75 268.75 54669.03 88888.00 2013-11-09 13:16:16.625 313 12536.80 268.77 54669.00 88888.00 2013-11-09 13:16:16.750 313 12536.85 268.77 54668.97 88888.00 2013-11-09 13:16:16.875 313 12536.83 268.80 54668.95 88888.00 2013-11-09 13:16:17.000 313 12536.88 268.82 54668.95 88888.00 2013-11-09 13:16:17.125 313 12536.90 268.85 54668.95 88888.00 2013-11-09 13:16:17.250 313 12536.85 268.85 54668.90 88888.00 2013-11-09 13:16:17.375 313 12536.88 268.85 54668.88 88888.00 2013-11-09 13:16:17.500 313 12536.92 268.85 54668.85 88888.00 2013-11-09 13:16:17.625 313 12537.02 268.85 54668.82 88888.00 2013-11-09 13:16:17.750 313 12537.10 268.85 54668.80 88888.00 2013-11-09 13:16:17.875 313 12537.15 268.85 54668.78 88888.00 2013-11-09 13:16:18.000 313 12537.25 268.85 54668.78 88888.00 2013-11-09 13:16:18.125 313 12537.38 268.85 54668.78 88888.00 2013-11-09 13:16:18.250 313 12537.40 268.80 54668.75 88888.00 2013-11-09 13:16:18.375 313 12537.52 268.77 54668.72 88888.00 2013-11-09 13:16:18.500 313 12537.65 268.77 54668.68 88888.00 2013-11-09 13:16:18.625 313 12537.73 268.70 54668.65 88888.00 2013-11-09 13:16:18.750 313 12537.80 268.65 54668.60 88888.00 2013-11-09 13:16:18.875 313 12537.88 268.65 54668.57 88888.00 2013-11-09 13:16:19.000 313 12538.00 268.65 54668.55 88888.00 2013-11-09 13:16:19.125 313 12538.10 268.60 54668.57 88888.00 2013-11-09 13:16:19.250 313 12538.15 268.57 54668.55 88888.00 2013-11-09 13:16:19.375 313 12538.17 268.55 54668.57 88888.00 2013-11-09 13:16:19.500 313 12538.23 268.55 54668.55 88888.00 2013-11-09 13:16:19.625 313 12538.30 268.52 54668.53 88888.00 2013-11-09 13:16:19.750 313 12538.35 268.50 54668.50 88888.00 2013-11-09 13:16:19.875 313 12538.33 268.48 54668.50 88888.00 2013-11-09 13:16:20.000 313 12538.35 268.50 54668.45 88888.00 2013-11-09 13:16:20.125 313 12538.42 268.50 54668.47 88888.00 2013-11-09 13:16:20.250 313 12538.45 268.55 54668.47 88888.00 2013-11-09 13:16:20.375 313 12538.52 268.60 54668.45 88888.00 2013-11-09 13:16:20.500 313 12538.58 268.62 54668.43 88888.00 2013-11-09 13:16:20.625 313 12538.65 268.65 54668.40 88888.00 2013-11-09 13:16:20.750 313 12538.67 268.65 54668.38 88888.00 2013-11-09 13:16:20.875 313 12538.75 268.70 54668.38 88888.00 2013-11-09 13:16:21.000 313 12538.77 268.73 54668.30 88888.00 2013-11-09 13:16:21.125 313 12538.85 268.75 54668.30 88888.00 2013-11-09 13:16:21.250 313 12538.90 268.73 54668.28 88888.00 2013-11-09 13:16:21.375 313 12538.88 268.75 54668.28 88888.00 2013-11-09 13:16:21.500 313 12538.90 268.75 54668.28 88888.00 2013-11-09 13:16:21.625 313 12538.98 268.75 54668.30 88888.00 2013-11-09 13:16:21.750 313 12539.05 268.75 54668.25 88888.00 2013-11-09 13:16:21.875 313 12539.10 268.75 54668.22 88888.00 2013-11-09 13:16:22.000 313 12539.17 268.73 54668.20 88888.00 2013-11-09 13:16:22.125 313 12539.23 268.75 54668.20 88888.00 2013-11-09 13:16:22.250 313 12539.25 268.75 54668.20 88888.00 2013-11-09 13:16:22.375 313 12539.27 268.77 54668.20 88888.00 2013-11-09 13:16:22.500 313 12539.33 268.77 54668.18 88888.00 2013-11-09 13:16:22.625 313 12539.40 268.77 54668.18 88888.00 2013-11-09 13:16:22.750 313 12539.48 268.77 54668.15 88888.00 2013-11-09 13:16:22.875 313 12539.50 268.82 54668.10 88888.00 2013-11-09 13:16:23.000 313 12539.55 268.90 54668.07 88888.00 2013-11-09 13:16:23.125 313 12539.62 268.98 54668.07 88888.00 2013-11-09 13:16:23.250 313 12539.62 269.05 54668.05 88888.00 2013-11-09 13:16:23.375 313 12539.67 269.12 54668.03 88888.00 2013-11-09 13:16:23.500 313 12539.77 269.20 54668.00 88888.00 2013-11-09 13:16:23.625 313 12539.83 269.25 54668.00 88888.00 2013-11-09 13:16:23.750 313 12539.92 269.32 54667.97 88888.00 2013-11-09 13:16:23.875 313 12540.00 269.45 54667.95 88888.00 2013-11-09 13:16:24.000 313 12540.02 269.57 54667.93 88888.00 2013-11-09 13:16:24.125 313 12540.08 269.60 54667.90 88888.00 2013-11-09 13:16:24.250 313 12540.17 269.68 54667.90 88888.00 2013-11-09 13:16:24.375 313 12540.25 269.70 54667.85 88888.00 2013-11-09 13:16:24.500 313 12540.30 269.80 54667.82 88888.00 2013-11-09 13:16:24.625 313 12540.35 269.90 54667.82 88888.00 2013-11-09 13:16:24.750 313 12540.35 269.93 54667.80 88888.00 2013-11-09 13:16:24.875 313 12540.38 269.95 54667.78 88888.00 2013-11-09 13:16:25.000 313 12540.48 270.00 54667.75 88888.00 2013-11-09 13:16:25.125 313 12540.60 270.05 54667.75 88888.00 2013-11-09 13:16:25.250 313 12540.70 270.05 54667.72 88888.00 2013-11-09 13:16:25.375 313 12540.83 270.10 54667.68 88888.00 2013-11-09 13:16:25.500 313 12540.92 270.12 54667.68 88888.00 2013-11-09 13:16:25.625 313 12540.98 270.12 54667.65 88888.00 2013-11-09 13:16:25.750 313 12541.02 270.12 54667.62 88888.00 2013-11-09 13:16:25.875 313 12541.12 270.10 54667.60 88888.00 2013-11-09 13:16:26.000 313 12541.25 270.07 54667.57 88888.00 2013-11-09 13:16:26.125 313 12541.40 270.07 54667.57 88888.00 2013-11-09 13:16:26.250 313 12541.55 270.07 54667.55 88888.00 2013-11-09 13:16:26.375 313 12541.67 270.05 54667.55 88888.00 2013-11-09 13:16:26.500 313 12541.80 270.02 54667.55 88888.00 2013-11-09 13:16:26.625 313 12541.85 269.98 54667.55 88888.00 2013-11-09 13:16:26.750 313 12541.83 269.88 54667.50 88888.00 2013-11-09 13:16:26.875 313 12541.95 269.85 54667.47 88888.00 2013-11-09 13:16:27.000 313 12542.08 269.80 54667.47 88888.00 2013-11-09 13:16:27.125 313 12542.17 269.75 54667.47 88888.00 2013-11-09 13:16:27.250 313 12542.25 269.70 54667.50 88888.00 2013-11-09 13:16:27.375 313 12542.38 269.65 54667.50 88888.00 2013-11-09 13:16:27.500 313 12542.42 269.60 54667.50 88888.00 2013-11-09 13:16:27.625 313 12542.55 269.50 54667.45 88888.00 2013-11-09 13:16:27.750 313 12542.65 269.45 54667.45 88888.00 2013-11-09 13:16:27.875 313 12542.73 269.43 54667.43 88888.00 2013-11-09 13:16:28.000 313 12542.77 269.40 54667.45 88888.00 2013-11-09 13:16:28.125 313 12542.85 269.38 54667.43 88888.00 2013-11-09 13:16:28.250 313 12542.90 269.32 54667.38 88888.00 2013-11-09 13:16:28.375 313 12542.90 269.35 54667.40 88888.00 2013-11-09 13:16:28.500 313 12543.02 269.32 54667.38 88888.00 2013-11-09 13:16:28.625 313 12543.20 269.32 54667.38 88888.00 2013-11-09 13:16:28.750 313 12543.25 269.32 54667.38 88888.00 2013-11-09 13:16:28.875 313 12543.25 269.32 54667.32 88888.00 2013-11-09 13:16:29.000 313 12543.25 269.27 54667.32 88888.00 2013-11-09 13:16:29.125 313 12543.33 269.27 54667.32 88888.00 2013-11-09 13:16:29.250 313 12543.42 269.27 54667.30 88888.00 2013-11-09 13:16:29.375 313 12543.58 269.32 54667.30 88888.00 2013-11-09 13:16:29.500 313 12543.67 269.35 54667.28 88888.00 2013-11-09 13:16:29.625 313 12543.77 269.32 54667.22 88888.00 2013-11-09 13:16:29.750 313 12543.88 269.32 54667.22 88888.00 2013-11-09 13:16:29.875 313 12543.88 269.32 54667.22 88888.00 2013-11-09 13:16:30.000 313 12543.90 269.32 54667.20 88888.00 2013-11-09 13:16:30.125 313 12544.00 269.35 54667.18 88888.00 2013-11-09 13:16:30.250 313 12544.15 269.35 54667.15 88888.00 2013-11-09 13:16:30.375 313 12544.30 269.38 54667.15 88888.00 2013-11-09 13:16:30.500 313 12544.40 269.40 54667.12 88888.00 2013-11-09 13:16:30.625 313 12544.48 269.43 54667.10 88888.00 2013-11-09 13:16:30.750 313 12544.60 269.48 54667.07 88888.00 2013-11-09 13:16:30.875 313 12544.67 269.52 54667.07 88888.00 2013-11-09 13:16:31.000 313 12544.75 269.55 54667.05 88888.00 2013-11-09 13:16:31.125 313 12544.85 269.57 54667.03 88888.00 2013-11-09 13:16:31.250 313 12544.98 269.62 54667.00 88888.00 2013-11-09 13:16:31.375 313 12545.08 269.65 54667.00 88888.00 2013-11-09 13:16:31.500 313 12545.10 269.73 54666.95 88888.00 2013-11-09 13:16:31.625 313 12545.17 269.77 54666.93 88888.00 2013-11-09 13:16:31.750 313 12545.30 269.82 54666.88 88888.00 2013-11-09 13:16:31.875 313 12545.42 269.88 54666.85 88888.00 2013-11-09 13:16:32.000 313 12545.50 269.95 54666.82 88888.00 2013-11-09 13:16:32.125 313 12545.67 269.98 54666.80 88888.00 2013-11-09 13:16:32.250 313 12545.75 270.07 54666.75 88888.00 2013-11-09 13:16:32.375 313 12545.90 270.15 54666.75 88888.00 2013-11-09 13:16:32.500 313 12546.12 270.23 54666.70 88888.00 2013-11-09 13:16:32.625 313 12546.30 270.25 54666.70 88888.00 2013-11-09 13:16:32.750 313 12546.33 270.30 54666.65 88888.00 2013-11-09 13:16:32.875 313 12546.35 270.30 54666.60 88888.00 2013-11-09 13:16:33.000 313 12546.45 270.30 54666.55 88888.00 2013-11-09 13:16:33.125 313 12546.60 270.35 54666.55 88888.00 2013-11-09 13:16:33.250 313 12546.75 270.45 54666.55 88888.00 2013-11-09 13:16:33.375 313 12546.95 270.50 54666.50 88888.00 2013-11-09 13:16:33.500 313 12547.12 270.57 54666.47 88888.00 2013-11-09 13:16:33.625 313 12547.17 270.60 54666.45 88888.00 2013-11-09 13:16:33.750 313 12547.25 270.65 54666.45 88888.00 2013-11-09 13:16:33.875 313 12547.42 270.70 54666.45 88888.00 2013-11-09 13:16:34.000 313 12547.60 270.77 54666.40 88888.00 2013-11-09 13:16:34.125 313 12547.75 270.85 54666.40 88888.00 2013-11-09 13:16:34.250 313 12547.83 270.88 54666.38 88888.00 2013-11-09 13:16:34.375 313 12547.95 270.95 54666.32 88888.00 2013-11-09 13:16:34.500 313 12548.02 271.05 54666.32 88888.00 2013-11-09 13:16:34.625 313 12548.08 271.15 54666.30 88888.00 2013-11-09 13:16:34.750 313 12548.12 271.18 54666.32 88888.00 2013-11-09 13:16:34.875 313 12548.27 271.20 54666.30 88888.00 2013-11-09 13:16:35.000 313 12548.45 271.23 54666.28 88888.00 2013-11-09 13:16:35.125 313 12548.55 271.30 54666.25 88888.00 2013-11-09 13:16:35.250 313 12548.60 271.30 54666.22 88888.00 2013-11-09 13:16:35.375 313 12548.62 271.35 54666.25 88888.00 2013-11-09 13:16:35.500 313 12548.65 271.35 54666.20 88888.00 2013-11-09 13:16:35.625 313 12548.70 271.35 54666.18 88888.00 2013-11-09 13:16:35.750 313 12548.83 271.38 54666.18 88888.00 2013-11-09 13:16:35.875 313 12548.90 271.43 54666.20 88888.00 2013-11-09 13:16:36.000 313 12548.92 271.45 54666.18 88888.00 2013-11-09 13:16:36.125 313 12548.95 271.48 54666.20 88888.00 2013-11-09 13:16:36.250 313 12549.05 271.45 54666.18 88888.00 2013-11-09 13:16:36.375 313 12549.15 271.48 54666.18 88888.00 2013-11-09 13:16:36.500 313 12549.20 271.52 54666.18 88888.00 2013-11-09 13:16:36.625 313 12549.20 271.55 54666.12 88888.00 2013-11-09 13:16:36.750 313 12549.20 271.62 54666.10 88888.00 2013-11-09 13:16:36.875 313 12549.15 271.73 54666.10 88888.00 2013-11-09 13:16:37.000 313 12549.12 271.82 54666.10 88888.00 2013-11-09 13:16:37.125 313 12549.15 271.88 54666.07 88888.00 2013-11-09 13:16:37.250 313 12549.23 272.00 54666.10 88888.00 2013-11-09 13:16:37.375 313 12549.35 272.07 54666.10 88888.00 2013-11-09 13:16:37.500 313 12549.33 272.12 54666.05 88888.00 2013-11-09 13:16:37.625 313 12549.33 272.20 54666.03 88888.00 2013-11-09 13:16:37.750 313 12549.40 272.25 54666.03 88888.00 2013-11-09 13:16:37.875 313 12549.48 272.32 54666.00 88888.00 2013-11-09 13:16:38.000 313 12549.52 272.35 54665.97 88888.00 2013-11-09 13:16:38.125 313 12549.55 272.38 54665.95 88888.00 2013-11-09 13:16:38.250 313 12549.60 272.40 54665.97 88888.00 2013-11-09 13:16:38.375 313 12549.77 272.48 54665.95 88888.00 2013-11-09 13:16:38.500 313 12549.95 272.50 54665.95 88888.00 2013-11-09 13:16:38.625 313 12550.08 272.55 54665.93 88888.00 2013-11-09 13:16:38.750 313 12550.15 272.52 54665.93 88888.00 2013-11-09 13:16:38.875 313 12550.25 272.50 54665.88 88888.00 2013-11-09 13:16:39.000 313 12550.35 272.55 54665.85 88888.00 2013-11-09 13:16:39.125 313 12550.45 272.57 54665.88 88888.00 2013-11-09 13:16:39.250 313 12550.52 272.55 54665.85 88888.00 2013-11-09 13:16:39.375 313 12550.62 272.52 54665.85 88888.00 2013-11-09 13:16:39.500 313 12550.70 272.55 54665.82 88888.00 2013-11-09 13:16:39.625 313 12550.83 272.52 54665.80 88888.00 2013-11-09 13:16:39.750 313 12550.98 272.50 54665.80 88888.00 2013-11-09 13:16:39.875 313 12551.15 272.50 54665.80 88888.00 2013-11-09 13:16:40.000 313 12551.23 272.52 54665.78 88888.00 2013-11-09 13:16:40.125 313 12551.25 272.55 54665.75 88888.00 2013-11-09 13:16:40.250 313 12551.33 272.57 54665.75 88888.00 2013-11-09 13:16:40.375 313 12551.38 272.60 54665.75 88888.00 2013-11-09 13:16:40.500 313 12551.48 272.68 54665.75 88888.00 2013-11-09 13:16:40.625 313 12551.58 272.73 54665.75 88888.00 2013-11-09 13:16:40.750 313 12551.67 272.75 54665.72 88888.00 2013-11-09 13:16:40.875 313 12551.77 272.80 54665.70 88888.00 2013-11-09 13:16:41.000 313 12551.90 272.80 54665.65 88888.00 2013-11-09 13:16:41.125 313 12552.00 272.80 54665.65 88888.00 2013-11-09 13:16:41.250 313 12552.10 272.77 54665.65 88888.00 2013-11-09 13:16:41.375 313 12552.30 272.82 54665.65 88888.00 2013-11-09 13:16:41.500 313 12552.42 272.82 54665.62 88888.00 2013-11-09 13:16:41.625 313 12552.60 272.82 54665.60 88888.00 2013-11-09 13:16:41.750 313 12552.73 272.82 54665.60 88888.00 2013-11-09 13:16:41.875 313 12552.83 272.80 54665.60 88888.00 2013-11-09 13:16:42.000 313 12552.92 272.77 54665.57 88888.00 2013-11-09 13:16:42.125 313 12553.05 272.75 54665.57 88888.00 2013-11-09 13:16:42.250 313 12553.17 272.73 54665.55 88888.00 2013-11-09 13:16:42.375 313 12553.30 272.73 54665.55 88888.00 2013-11-09 13:16:42.500 313 12553.40 272.68 54665.53 88888.00 2013-11-09 13:16:42.625 313 12553.52 272.57 54665.55 88888.00 2013-11-09 13:16:42.750 313 12553.60 272.55 54665.53 88888.00 2013-11-09 13:16:42.875 313 12553.62 272.52 54665.53 88888.00 2013-11-09 13:16:43.000 313 12553.73 272.48 54665.53 88888.00 2013-11-09 13:16:43.125 313 12553.83 272.40 54665.55 88888.00 2013-11-09 13:16:43.250 313 12553.90 272.32 54665.53 88888.00 2013-11-09 13:16:43.375 313 12554.00 272.25 54665.53 88888.00 2013-11-09 13:16:43.500 313 12554.10 272.20 54665.53 88888.00 2013-11-09 13:16:43.625 313 12554.17 272.12 54665.50 88888.00 2013-11-09 13:16:43.750 313 12554.17 272.02 54665.47 88888.00 2013-11-09 13:16:43.875 313 12554.20 272.00 54665.53 88888.00 2013-11-09 13:16:44.000 313 12554.27 271.93 54665.55 88888.00 2013-11-09 13:16:44.125 313 12554.30 271.85 54665.55 88888.00 2013-11-09 13:16:44.250 313 12554.30 271.70 54665.57 88888.00 2013-11-09 13:16:44.375 313 12554.42 271.62 54665.60 88888.00 2013-11-09 13:16:44.500 313 12554.48 271.55 54665.60 88888.00 2013-11-09 13:16:44.625 313 12554.45 271.48 54665.60 88888.00 2013-11-09 13:16:44.750 313 12554.48 271.35 54665.62 88888.00 2013-11-09 13:16:44.875 313 12554.48 271.27 54665.62 88888.00 2013-11-09 13:16:45.000 313 12554.52 271.23 54665.62 88888.00 2013-11-09 13:16:45.125 313 12554.60 271.15 54665.70 88888.00 2013-11-09 13:16:45.250 313 12554.55 271.05 54665.70 88888.00 2013-11-09 13:16:45.375 313 12554.52 271.02 54665.72 88888.00 2013-11-09 13:16:45.500 313 12554.52 270.93 54665.75 88888.00 2013-11-09 13:16:45.625 313 12554.55 270.82 54665.78 88888.00 2013-11-09 13:16:45.750 313 12554.55 270.75 54665.78 88888.00 2013-11-09 13:16:45.875 313 12554.58 270.68 54665.80 88888.00 2013-11-09 13:16:46.000 313 12554.62 270.55 54665.82 88888.00 2013-11-09 13:16:46.125 313 12554.60 270.48 54665.88 88888.00 2013-11-09 13:16:46.250 313 12554.48 270.38 54665.88 88888.00 2013-11-09 13:16:46.375 313 12554.50 270.30 54665.90 88888.00 2013-11-09 13:16:46.500 313 12554.50 270.23 54665.93 88888.00 2013-11-09 13:16:46.625 313 12554.52 270.18 54665.95 88888.00 2013-11-09 13:16:46.750 313 12554.52 270.12 54666.00 88888.00 2013-11-09 13:16:46.875 313 12554.55 270.00 54666.00 88888.00 2013-11-09 13:16:47.000 313 12554.58 269.90 54666.00 88888.00 2013-11-09 13:16:47.125 313 12554.55 269.82 54666.05 88888.00 2013-11-09 13:16:47.250 313 12554.48 269.73 54666.05 88888.00 2013-11-09 13:16:47.375 313 12554.50 269.70 54666.05 88888.00 2013-11-09 13:16:47.500 313 12554.52 269.62 54666.10 88888.00 2013-11-09 13:16:47.625 313 12554.58 269.55 54666.12 88888.00 2013-11-09 13:16:47.750 313 12554.55 269.48 54666.12 88888.00 2013-11-09 13:16:47.875 313 12554.58 269.43 54666.15 88888.00 2013-11-09 13:16:48.000 313 12554.60 269.32 54666.15 88888.00 2013-11-09 13:16:48.125 313 12554.60 269.23 54666.18 88888.00 2013-11-09 13:16:48.250 313 12554.62 269.15 54666.20 88888.00 2013-11-09 13:16:48.375 313 12554.70 269.07 54666.20 88888.00 2013-11-09 13:16:48.500 313 12554.77 269.00 54666.22 88888.00 2013-11-09 13:16:48.625 313 12554.92 268.95 54666.25 88888.00 2013-11-09 13:16:48.750 313 12555.00 268.90 54666.25 88888.00 2013-11-09 13:16:48.875 313 12555.02 268.88 54666.25 88888.00 2013-11-09 13:16:49.000 313 12555.08 268.82 54666.25 88888.00 2013-11-09 13:16:49.125 313 12555.15 268.77 54666.30 88888.00 2013-11-09 13:16:49.250 313 12555.15 268.70 54666.30 88888.00 2013-11-09 13:16:49.375 313 12555.25 268.68 54666.35 88888.00 2013-11-09 13:16:49.500 313 12555.35 268.68 54666.35 88888.00 2013-11-09 13:16:49.625 313 12555.42 268.65 54666.35 88888.00 2013-11-09 13:16:49.750 313 12555.48 268.60 54666.35 88888.00 2013-11-09 13:16:49.875 313 12555.50 268.57 54666.38 88888.00 2013-11-09 13:16:50.000 313 12555.55 268.57 54666.38 88888.00 2013-11-09 13:16:50.125 313 12555.58 268.50 54666.40 88888.00 2013-11-09 13:16:50.250 313 12555.60 268.52 54666.43 88888.00 2013-11-09 13:16:50.375 313 12555.77 268.52 54666.43 88888.00 2013-11-09 13:16:50.500 313 12555.83 268.52 54666.40 88888.00 2013-11-09 13:16:50.625 313 12555.80 268.52 54666.43 88888.00 2013-11-09 13:16:50.750 313 12555.88 268.50 54666.47 88888.00 2013-11-09 13:16:50.875 313 12556.02 268.52 54666.50 88888.00 2013-11-09 13:16:51.000 313 12556.12 268.55 54666.47 88888.00 2013-11-09 13:16:51.125 313 12556.17 268.57 54666.50 88888.00 2013-11-09 13:16:51.250 313 12556.17 268.57 54666.55 88888.00 2013-11-09 13:16:51.375 313 12556.20 268.57 54666.55 88888.00 2013-11-09 13:16:51.500 313 12556.20 268.57 54666.57 88888.00 2013-11-09 13:16:51.625 313 12556.27 268.60 54666.55 88888.00 2013-11-09 13:16:51.750 313 12556.40 268.62 54666.55 88888.00 2013-11-09 13:16:51.875 313 12556.48 268.62 54666.57 88888.00 2013-11-09 13:16:52.000 313 12556.55 268.65 54666.57 88888.00 2013-11-09 13:16:52.125 313 12556.62 268.68 54666.60 88888.00 2013-11-09 13:16:52.250 313 12556.65 268.68 54666.62 88888.00 2013-11-09 13:16:52.375 313 12556.73 268.73 54666.62 88888.00 2013-11-09 13:16:52.500 313 12556.75 268.73 54666.60 88888.00 2013-11-09 13:16:52.625 313 12556.80 268.75 54666.62 88888.00 2013-11-09 13:16:52.750 313 12556.90 268.80 54666.62 88888.00 2013-11-09 13:16:52.875 313 12556.95 268.82 54666.62 88888.00 2013-11-09 13:16:53.000 313 12557.00 268.82 54666.62 88888.00 2013-11-09 13:16:53.125 313 12557.12 268.85 54666.68 88888.00 2013-11-09 13:16:53.250 313 12557.20 268.90 54666.70 88888.00 2013-11-09 13:16:53.375 313 12557.20 268.95 54666.70 88888.00 2013-11-09 13:16:53.500 313 12557.25 268.98 54666.72 88888.00 2013-11-09 13:16:53.625 313 12557.27 269.00 54666.72 88888.00 2013-11-09 13:16:53.750 313 12557.27 268.98 54666.72 88888.00 2013-11-09 13:16:53.875 313 12557.30 269.00 54666.78 88888.00 2013-11-09 13:16:54.000 313 12557.25 269.05 54666.80 88888.00 2013-11-09 13:16:54.125 313 12557.17 269.02 54666.82 88888.00 2013-11-09 13:16:54.250 313 12557.10 269.02 54666.90 88888.00 2013-11-09 13:16:54.375 313 12557.08 269.02 54666.90 88888.00 2013-11-09 13:16:54.500 313 12557.02 269.00 54666.93 88888.00 2013-11-09 13:16:54.625 313 12556.92 268.98 54666.93 88888.00 2013-11-09 13:16:54.750 313 12556.85 268.98 54667.00 88888.00 2013-11-09 13:16:54.875 313 12556.85 268.98 54667.05 88888.00 2013-11-09 13:16:55.000 313 12556.83 268.95 54667.07 88888.00 2013-11-09 13:16:55.125 313 12556.70 268.93 54667.12 88888.00 2013-11-09 13:16:55.250 313 12556.52 268.88 54667.12 88888.00 2013-11-09 13:16:55.375 313 12556.50 268.85 54667.18 88888.00 2013-11-09 13:16:55.500 313 12556.50 268.82 54667.22 88888.00 2013-11-09 13:16:55.625 313 12556.42 268.80 54667.25 88888.00 2013-11-09 13:16:55.750 313 12556.25 268.75 54667.28 88888.00 2013-11-09 13:16:55.875 313 12556.15 268.62 54667.30 88888.00 2013-11-09 13:16:56.000 313 12556.12 268.55 54667.35 88888.00 2013-11-09 13:16:56.125 313 12556.02 268.43 54667.40 88888.00 2013-11-09 13:16:56.250 313 12555.95 268.32 54667.47 88888.00 2013-11-09 13:16:56.375 313 12555.88 268.27 54667.50 88888.00 2013-11-09 13:16:56.500 313 12555.67 268.15 54667.53 88888.00 2013-11-09 13:16:56.625 313 12555.55 268.02 54667.60 88888.00 2013-11-09 13:16:56.750 313 12555.52 267.98 54667.65 88888.00 2013-11-09 13:16:56.875 313 12555.42 267.90 54667.70 88888.00 2013-11-09 13:16:57.000 313 12555.30 267.73 54667.72 88888.00 2013-11-09 13:16:57.125 313 12555.15 267.60 54667.78 88888.00 2013-11-09 13:16:57.250 313 12554.98 267.48 54667.88 88888.00 2013-11-09 13:16:57.375 313 12554.90 267.40 54667.93 88888.00 2013-11-09 13:16:57.500 313 12554.77 267.25 54667.97 88888.00 2013-11-09 13:16:57.625 313 12554.67 267.15 54668.03 88888.00 2013-11-09 13:16:57.750 313 12554.50 267.00 54668.05 88888.00 2013-11-09 13:16:57.875 313 12554.35 266.82 54668.10 88888.00 2013-11-09 13:16:58.000 313 12554.20 266.70 54668.12 88888.00 2013-11-09 13:16:58.125 313 12554.08 266.60 54668.20 88888.00 2013-11-09 13:16:58.250 313 12553.92 266.48 54668.25 88888.00 2013-11-09 13:16:58.375 313 12553.77 266.35 54668.28 88888.00 2013-11-09 13:16:58.500 313 12553.65 266.25 54668.32 88888.00 2013-11-09 13:16:58.625 313 12553.52 266.15 54668.40 88888.00 2013-11-09 13:16:58.750 313 12553.45 266.05 54668.47 88888.00 2013-11-09 13:16:58.875 313 12553.40 265.95 54668.53 88888.00 2013-11-09 13:16:59.000 313 12553.25 265.85 54668.57 88888.00 2013-11-09 13:16:59.125 313 12553.08 265.75 54668.62 88888.00 2013-11-09 13:16:59.250 313 12553.02 265.65 54668.70 88888.00 2013-11-09 13:16:59.375 313 12553.00 265.60 54668.72 88888.00 2013-11-09 13:16:59.500 313 12552.77 265.52 54668.72 88888.00 2013-11-09 13:16:59.625 313 12552.58 265.48 54668.78 88888.00 2013-11-09 13:16:59.750 313 12552.48 265.45 54668.85 88888.00 2013-11-09 13:16:59.875 313 12552.40 265.40 54668.88 88888.00 2013-11-09 13:17:00.000 313 12552.33 265.38 54668.90 88888.00 2013-11-09 13:17:00.125 313 12552.20 265.30 54668.93 88888.00 2013-11-09 13:17:00.250 313 12552.05 265.25 54669.00 88888.00 2013-11-09 13:17:00.375 313 12552.00 265.27 54669.05 88888.00 2013-11-09 13:17:00.500 313 12551.85 265.25 54669.12 88888.00 2013-11-09 13:17:00.625 313 12551.73 265.27 54669.15 88888.00 2013-11-09 13:17:00.750 313 12551.58 265.25 54669.18 88888.00 2013-11-09 13:17:00.875 313 12551.38 265.25 54669.22 88888.00 2013-11-09 13:17:01.000 313 12551.30 265.27 54669.25 88888.00 2013-11-09 13:17:01.125 313 12551.20 265.27 54669.30 88888.00 2013-11-09 13:17:01.250 313 12551.08 265.25 54669.30 88888.00 2013-11-09 13:17:01.375 313 12550.95 265.25 54669.32 88888.00 2013-11-09 13:17:01.500 313 12550.80 265.30 54669.40 88888.00 2013-11-09 13:17:01.625 313 12550.62 265.32 54669.43 88888.00 2013-11-09 13:17:01.750 313 12550.52 265.30 54669.45 88888.00 2013-11-09 13:17:01.875 313 12550.45 265.32 54669.47 88888.00 2013-11-09 13:17:02.000 313 12550.40 265.32 54669.50 88888.00 2013-11-09 13:17:02.125 313 12550.33 265.32 54669.55 88888.00 2013-11-09 13:17:02.250 313 12550.20 265.32 54669.60 88888.00 2013-11-09 13:17:02.375 313 12550.20 265.32 54669.62 88888.00 2013-11-09 13:17:02.500 313 12550.17 265.27 54669.65 88888.00 2013-11-09 13:17:02.625 313 12550.05 265.23 54669.65 88888.00 2013-11-09 13:17:02.750 313 12550.00 265.25 54669.65 88888.00 2013-11-09 13:17:02.875 313 12549.95 265.23 54669.70 88888.00 2013-11-09 13:17:03.000 313 12549.92 265.23 54669.72 88888.00 2013-11-09 13:17:03.125 313 12549.80 265.20 54669.72 88888.00 2013-11-09 13:17:03.250 313 12549.62 265.15 54669.75 88888.00 2013-11-09 13:17:03.375 313 12549.58 265.15 54669.78 88888.00 2013-11-09 13:17:03.500 313 12549.55 265.23 54669.80 88888.00 2013-11-09 13:17:03.625 313 12549.52 265.25 54669.85 88888.00 2013-11-09 13:17:03.750 313 12549.52 265.25 54669.90 88888.00 2013-11-09 13:17:03.875 313 12549.48 265.25 54669.95 88888.00 2013-11-09 13:17:04.000 313 12549.33 265.27 54669.95 88888.00 2013-11-09 13:17:04.125 313 12549.20 265.30 54669.95 88888.00 2013-11-09 13:17:04.250 313 12549.12 265.30 54669.97 88888.00 2013-11-09 13:17:04.375 313 12549.08 265.32 54669.97 88888.00 2013-11-09 13:17:04.500 313 12549.08 265.35 54670.05 88888.00 2013-11-09 13:17:04.625 313 12549.05 265.40 54670.05 88888.00 2013-11-09 13:17:04.750 313 12548.95 265.45 54670.07 88888.00 2013-11-09 13:17:04.875 313 12548.80 265.50 54670.12 88888.00 2013-11-09 13:17:05.000 313 12548.75 265.55 54670.12 88888.00 2013-11-09 13:17:05.125 313 12548.73 265.62 54670.20 88888.00 2013-11-09 13:17:05.250 313 12548.60 265.65 54670.20 88888.00 2013-11-09 13:17:05.375 313 12548.60 265.65 54670.20 88888.00 2013-11-09 13:17:05.500 313 12548.60 265.70 54670.22 88888.00 2013-11-09 13:17:05.625 313 12548.52 265.75 54670.20 88888.00 2013-11-09 13:17:05.750 313 12548.42 265.77 54670.20 88888.00 2013-11-09 13:17:05.875 313 12548.48 265.82 54670.22 88888.00 2013-11-09 13:17:06.000 313 12548.48 265.85 54670.20 88888.00 2013-11-09 13:17:06.125 313 12548.52 265.88 54670.22 88888.00 2013-11-09 13:17:06.250 313 12548.58 265.95 54670.22 88888.00 2013-11-09 13:17:06.375 313 12548.62 265.98 54670.20 88888.00 2013-11-09 13:17:06.500 313 12548.62 266.00 54670.28 88888.00 2013-11-09 13:17:06.625 313 12548.67 266.02 54670.30 88888.00 2013-11-09 13:17:06.750 313 12548.77 266.02 54670.25 88888.00 2013-11-09 13:17:06.875 313 12548.85 266.02 54670.25 88888.00 2013-11-09 13:17:07.000 313 12548.85 266.02 54670.20 88888.00 2013-11-09 13:17:07.125 313 12548.85 266.05 54670.22 88888.00 2013-11-09 13:17:07.250 313 12549.00 266.07 54670.25 88888.00 2013-11-09 13:17:07.375 313 12549.15 266.10 54670.25 88888.00 2013-11-09 13:17:07.500 313 12549.23 266.12 54670.25 88888.00 2013-11-09 13:17:07.625 313 12549.23 266.10 54670.22 88888.00 2013-11-09 13:17:07.750 313 12549.25 266.07 54670.22 88888.00 2013-11-09 13:17:07.875 313 12549.30 266.12 54670.25 88888.00 2013-11-09 13:17:08.000 313 12549.38 266.12 54670.25 88888.00 2013-11-09 13:17:08.125 313 12549.45 266.15 54670.25 88888.00 2013-11-09 13:17:08.250 313 12549.45 266.18 54670.25 88888.00 2013-11-09 13:17:08.375 313 12549.55 266.23 54670.22 88888.00 2013-11-09 13:17:08.500 313 12549.62 266.25 54670.20 88888.00 2013-11-09 13:17:08.625 313 12549.70 266.32 54670.18 88888.00 2013-11-09 13:17:08.750 313 12549.80 266.35 54670.18 88888.00 2013-11-09 13:17:08.875 313 12549.88 266.40 54670.18 88888.00 2013-11-09 13:17:09.000 313 12550.00 266.48 54670.18 88888.00 2013-11-09 13:17:09.125 313 12550.15 266.57 54670.18 88888.00 2013-11-09 13:17:09.250 313 12550.23 266.65 54670.15 88888.00 2013-11-09 13:17:09.375 313 12550.27 266.73 54670.10 88888.00 2013-11-09 13:17:09.500 313 12550.30 266.77 54670.10 88888.00 2013-11-09 13:17:09.625 313 12550.35 266.85 54670.07 88888.00 2013-11-09 13:17:09.750 313 12550.45 266.98 54670.07 88888.00 2013-11-09 13:17:09.875 313 12550.58 267.07 54670.07 88888.00 2013-11-09 13:17:10.000 313 12550.70 267.15 54670.03 88888.00 2013-11-09 13:17:10.125 313 12550.80 267.23 54670.05 88888.00 2013-11-09 13:17:10.250 313 12550.85 267.32 54670.05 88888.00 2013-11-09 13:17:10.375 313 12550.92 267.40 54670.07 88888.00 2013-11-09 13:17:10.500 313 12551.02 267.43 54670.03 88888.00 2013-11-09 13:17:10.625 313 12551.12 267.52 54670.00 88888.00 2013-11-09 13:17:10.750 313 12551.20 267.62 54670.00 88888.00 2013-11-09 13:17:10.875 313 12551.30 267.73 54669.97 88888.00 2013-11-09 13:17:11.000 313 12551.30 267.80 54669.95 88888.00 2013-11-09 13:17:11.125 313 12551.33 267.90 54669.93 88888.00 2013-11-09 13:17:11.250 313 12551.38 267.93 54669.93 88888.00 2013-11-09 13:17:11.375 313 12551.48 268.00 54669.88 88888.00 2013-11-09 13:17:11.500 313 12551.65 268.07 54669.90 88888.00 2013-11-09 13:17:11.625 313 12551.80 268.15 54669.93 88888.00 2013-11-09 13:17:11.750 313 12551.88 268.25 54669.90 88888.00 2013-11-09 13:17:11.875 313 12551.90 268.32 54669.88 88888.00 2013-11-09 13:17:12.000 313 12551.95 268.35 54669.82 88888.00 2013-11-09 13:17:12.125 313 12552.08 268.38 54669.80 88888.00 2013-11-09 13:17:12.250 313 12552.17 268.45 54669.78 88888.00 2013-11-09 13:17:12.375 313 12552.27 268.50 54669.78 88888.00 2013-11-09 13:17:12.500 313 12552.38 268.57 54669.75 88888.00 2013-11-09 13:17:12.625 313 12552.52 268.65 54669.72 88888.00 2013-11-09 13:17:12.750 313 12552.67 268.73 54669.70 88888.00 2013-11-09 13:17:12.875 313 12552.70 268.77 54669.72 88888.00 2013-11-09 13:17:13.000 313 12552.75 268.77 54669.70 88888.00 2013-11-09 13:17:13.125 313 12552.83 268.77 54669.68 88888.00 2013-11-09 13:17:13.250 313 12552.92 268.77 54669.68 88888.00 2013-11-09 13:17:13.375 313 12553.08 268.80 54669.68 88888.00 2013-11-09 13:17:13.500 313 12553.17 268.82 54669.68 88888.00 2013-11-09 13:17:13.625 313 12553.20 268.82 54669.68 88888.00 2013-11-09 13:17:13.750 313 12553.30 268.82 54669.62 88888.00 2013-11-09 13:17:13.875 313 12553.40 268.85 54669.62 88888.00 2013-11-09 13:17:14.000 313 12553.48 268.82 54669.62 88888.00 2013-11-09 13:17:14.125 313 12553.60 268.82 54669.60 88888.00 2013-11-09 13:17:14.250 313 12553.67 268.82 54669.60 88888.00 2013-11-09 13:17:14.375 313 12553.83 268.82 54669.60 88888.00 2013-11-09 13:17:14.500 313 12554.02 268.80 54669.57 88888.00 2013-11-09 13:17:14.625 313 12554.12 268.82 54669.53 88888.00 2013-11-09 13:17:14.750 313 12554.20 268.85 54669.50 88888.00 2013-11-09 13:17:14.875 313 12554.35 268.85 54669.47 88888.00 2013-11-09 13:17:15.000 313 12554.52 268.85 54669.45 88888.00 2013-11-09 13:17:15.125 313 12554.73 268.88 54669.45 88888.00 2013-11-09 13:17:15.250 313 12554.80 268.85 54669.43 88888.00 2013-11-09 13:17:15.375 313 12554.88 268.88 54669.40 88888.00 2013-11-09 13:17:15.500 313 12555.08 268.88 54669.32 88888.00 2013-11-09 13:17:15.625 313 12555.27 268.88 54669.30 88888.00 2013-11-09 13:17:15.750 313 12555.48 268.90 54669.30 88888.00 2013-11-09 13:17:15.875 313 12555.60 268.90 54669.28 88888.00 2013-11-09 13:17:16.000 313 12555.77 268.93 54669.22 88888.00 2013-11-09 13:17:16.125 313 12555.92 268.95 54669.20 88888.00 2013-11-09 13:17:16.250 313 12556.10 268.95 54669.20 88888.00 2013-11-09 13:17:16.375 313 12556.35 268.98 54669.15 88888.00 2013-11-09 13:17:16.500 313 12556.52 269.02 54669.15 88888.00 2013-11-09 13:17:16.625 313 12556.85 269.07 54669.12 88888.00 2013-11-09 13:17:16.750 313 12557.10 269.12 54669.10 88888.00 2013-11-09 13:17:16.875 313 12557.27 269.20 54669.07 88888.00 2013-11-09 13:17:17.000 313 12557.40 269.23 54669.03 88888.00 2013-11-09 13:17:17.125 313 12557.60 269.30 54669.03 88888.00 2013-11-09 13:17:17.250 313 12557.77 269.35 54668.97 88888.00 2013-11-09 13:17:17.375 313 12557.98 269.43 54668.93 88888.00 2013-11-09 13:17:17.500 313 12558.20 269.48 54668.90 88888.00 2013-11-09 13:17:17.625 313 12558.38 269.52 54668.88 88888.00 2013-11-09 13:17:17.750 313 12558.52 269.52 54668.82 88888.00 2013-11-09 13:17:17.875 313 12558.73 269.60 54668.82 88888.00 2013-11-09 13:17:18.000 313 12558.88 269.65 54668.80 88888.00 2013-11-09 13:17:18.125 313 12559.08 269.70 54668.78 88888.00 2013-11-09 13:17:18.250 313 12559.27 269.75 54668.75 88888.00 2013-11-09 13:17:18.375 313 12559.50 269.82 54668.72 88888.00 2013-11-09 13:17:18.500 313 12559.73 269.85 54668.65 88888.00 2013-11-09 13:17:18.625 313 12559.95 269.90 54668.60 88888.00 2013-11-09 13:17:18.750 313 12560.15 270.00 54668.60 88888.00 2013-11-09 13:17:18.875 313 12560.35 270.07 54668.55 88888.00 2013-11-09 13:17:19.000 313 12560.58 270.12 54668.53 88888.00 2013-11-09 13:17:19.125 313 12560.80 270.20 54668.53 88888.00 2013-11-09 13:17:19.250 313 12561.05 270.25 54668.47 88888.00 2013-11-09 13:17:19.375 313 12561.33 270.32 54668.45 88888.00 2013-11-09 13:17:19.500 313 12561.55 270.38 54668.38 88888.00 2013-11-09 13:17:19.625 313 12561.75 270.43 54668.38 88888.00 2013-11-09 13:17:19.750 313 12561.95 270.45 54668.38 88888.00 2013-11-09 13:17:19.875 313 12562.00 270.48 54668.30 88888.00 2013-11-09 13:17:20.000 313 12562.12 270.50 54668.28 88888.00 2013-11-09 13:17:20.125 313 12562.35 270.52 54668.28 88888.00 2013-11-09 13:17:20.250 313 12562.58 270.62 54668.25 88888.00 2013-11-09 13:17:20.375 313 12562.85 270.68 54668.25 88888.00 2013-11-09 13:17:20.500 313 12563.02 270.70 54668.22 88888.00 2013-11-09 13:17:20.625 313 12563.15 270.70 54668.20 88888.00 2013-11-09 13:17:20.750 313 12563.23 270.73 54668.18 88888.00 2013-11-09 13:17:20.875 313 12563.33 270.75 54668.15 88888.00 2013-11-09 13:17:21.000 313 12563.45 270.77 54668.15 88888.00 2013-11-09 13:17:21.125 313 12563.65 270.80 54668.15 88888.00 2013-11-09 13:17:21.250 313 12563.80 270.77 54668.12 88888.00 2013-11-09 13:17:21.375 313 12563.95 270.80 54668.10 88888.00 2013-11-09 13:17:21.500 313 12564.15 270.80 54668.07 88888.00 2013-11-09 13:17:21.625 313 12564.33 270.80 54668.12 88888.00 2013-11-09 13:17:21.750 313 12564.42 270.85 54668.10 88888.00 2013-11-09 13:17:21.875 313 12564.50 270.82 54668.12 88888.00 2013-11-09 13:17:22.000 313 12564.52 270.80 54668.07 88888.00 2013-11-09 13:17:22.125 313 12564.60 270.80 54668.10 88888.00 2013-11-09 13:17:22.250 313 12564.73 270.82 54668.10 88888.00 2013-11-09 13:17:22.375 313 12564.85 270.85 54668.10 88888.00 2013-11-09 13:17:22.500 313 12564.85 270.88 54668.10 88888.00 2013-11-09 13:17:22.625 313 12564.88 270.88 54668.07 88888.00 2013-11-09 13:17:22.750 313 12564.90 270.95 54668.10 88888.00 2013-11-09 13:17:22.875 313 12565.05 271.00 54668.12 88888.00 2013-11-09 13:17:23.000 313 12565.23 271.05 54668.15 88888.00 2013-11-09 13:17:23.125 313 12565.30 271.10 54668.18 88888.00 2013-11-09 13:17:23.250 313 12565.33 271.12 54668.20 88888.00 2013-11-09 13:17:23.375 313 12565.38 271.18 54668.18 88888.00 2013-11-09 13:17:23.500 313 12565.42 271.18 54668.18 88888.00 2013-11-09 13:17:23.625 313 12565.48 271.25 54668.18 88888.00 2013-11-09 13:17:23.750 313 12565.50 271.27 54668.20 88888.00 2013-11-09 13:17:23.875 313 12565.48 271.32 54668.18 88888.00 2013-11-09 13:17:24.000 313 12565.58 271.38 54668.22 88888.00 2013-11-09 13:17:24.125 313 12565.65 271.43 54668.25 88888.00 2013-11-09 13:17:24.250 313 12565.67 271.43 54668.22 88888.00 2013-11-09 13:17:24.375 313 12565.77 271.43 54668.28 88888.00 2013-11-09 13:17:24.500 313 12565.88 271.45 54668.30 88888.00 2013-11-09 13:17:24.625 313 12565.90 271.45 54668.30 88888.00 2013-11-09 13:17:24.750 313 12565.90 271.40 54668.30 88888.00 2013-11-09 13:17:24.875 313 12565.92 271.38 54668.35 88888.00 2013-11-09 13:17:25.000 313 12565.95 271.32 54668.35 88888.00 2013-11-09 13:17:25.125 313 12565.95 271.30 54668.40 88888.00 2013-11-09 13:17:25.250 313 12565.95 271.27 54668.47 88888.00 2013-11-09 13:17:25.375 313 12566.00 271.27 54668.47 88888.00 2013-11-09 13:17:25.500 313 12565.98 271.23 54668.50 88888.00 2013-11-09 13:17:25.625 313 12565.95 271.18 54668.50 88888.00 2013-11-09 13:17:25.750 313 12565.95 271.12 54668.53 88888.00 2013-11-09 13:17:25.875 313 12565.98 271.07 54668.55 88888.00 2013-11-09 13:17:26.000 313 12565.95 271.00 54668.55 88888.00 2013-11-09 13:17:26.125 313 12565.95 270.93 54668.57 88888.00 2013-11-09 13:17:26.250 313 12565.95 270.85 54668.65 88888.00 2013-11-09 13:17:26.375 313 12566.00 270.80 54668.70 88888.00 2013-11-09 13:17:26.500 313 12565.98 270.70 54668.72 88888.00 2013-11-09 13:17:26.625 313 12565.98 270.65 54668.75 88888.00 2013-11-09 13:17:26.750 313 12566.00 270.55 54668.75 88888.00 2013-11-09 13:17:26.875 313 12565.98 270.48 54668.80 88888.00 2013-11-09 13:17:27.000 313 12565.92 270.40 54668.80 88888.00 2013-11-09 13:17:27.125 313 12565.95 270.38 54668.82 88888.00 2013-11-09 13:17:27.250 313 12565.92 270.30 54668.90 88888.00 2013-11-09 13:17:27.375 313 12565.88 270.25 54668.93 88888.00 2013-11-09 13:17:27.500 313 12565.83 270.23 54668.95 88888.00 2013-11-09 13:17:27.625 313 12565.83 270.18 54668.97 88888.00 2013-11-09 13:17:27.750 313 12565.75 270.15 54669.00 88888.00 2013-11-09 13:17:27.875 313 12565.65 270.15 54669.05 88888.00 2013-11-09 13:17:28.000 313 12565.62 270.12 54669.07 88888.00 2013-11-09 13:17:28.125 313 12565.70 270.12 54669.12 88888.00 2013-11-09 13:17:28.250 313 12565.70 270.10 54669.15 88888.00 2013-11-09 13:17:28.375 313 12565.73 270.10 54669.18 88888.00 2013-11-09 13:17:28.500 313 12565.65 270.10 54669.20 88888.00 2013-11-09 13:17:28.625 313 12565.62 270.10 54669.22 88888.00 2013-11-09 13:17:28.750 313 12565.58 270.12 54669.28 88888.00 2013-11-09 13:17:28.875 313 12565.50 270.15 54669.28 88888.00 2013-11-09 13:17:29.000 313 12565.45 270.15 54669.28 88888.00 2013-11-09 13:17:29.125 313 12565.50 270.18 54669.35 88888.00 2013-11-09 13:17:29.250 313 12565.48 270.20 54669.40 88888.00 2013-11-09 13:17:29.375 313 12565.48 270.23 54669.40 88888.00 2013-11-09 13:17:29.500 313 12565.33 270.30 54669.45 88888.00 2013-11-09 13:17:29.625 313 12565.25 270.35 54669.45 88888.00 2013-11-09 13:17:29.750 313 12565.25 270.38 54669.47 88888.00 2013-11-09 13:17:29.875 313 12565.25 270.40 54669.47 88888.00 2013-11-09 13:17:30.000 313 12565.23 270.43 54669.50 88888.00 2013-11-09 13:17:30.125 313 12565.23 270.45 54669.53 88888.00 2013-11-09 13:17:30.250 313 12565.20 270.50 54669.53 88888.00 2013-11-09 13:17:30.375 313 12565.20 270.55 54669.53 88888.00 2013-11-09 13:17:30.500 313 12565.20 270.57 54669.55 88888.00 2013-11-09 13:17:30.625 313 12565.17 270.62 54669.57 88888.00 2013-11-09 13:17:30.750 313 12565.15 270.68 54669.60 88888.00 2013-11-09 13:17:30.875 313 12565.17 270.75 54669.62 88888.00 2013-11-09 13:17:31.000 313 12565.17 270.77 54669.60 88888.00 2013-11-09 13:17:31.125 313 12565.17 270.82 54669.62 88888.00 2013-11-09 13:17:31.250 313 12565.20 270.88 54669.62 88888.00 2013-11-09 13:17:31.375 313 12565.17 270.93 54669.68 88888.00 2013-11-09 13:17:31.500 313 12565.12 270.98 54669.68 88888.00 2013-11-09 13:17:31.625 313 12565.12 271.00 54669.72 88888.00 2013-11-09 13:17:31.750 313 12565.15 271.02 54669.70 88888.00 2013-11-09 13:17:31.875 313 12565.20 271.02 54669.75 88888.00 2013-11-09 13:17:32.000 313 12565.23 271.07 54669.75 88888.00 2013-11-09 13:17:32.125 313 12565.20 271.12 54669.75 88888.00 2013-11-09 13:17:32.250 313 12565.10 271.15 54669.75 88888.00 2013-11-09 13:17:32.375 313 12565.15 271.20 54669.78 88888.00 2013-11-09 13:17:32.500 313 12565.23 271.27 54669.78 88888.00 2013-11-09 13:17:32.625 313 12565.35 271.35 54669.78 88888.00 2013-11-09 13:17:32.750 313 12565.35 271.43 54669.78 88888.00 2013-11-09 13:17:32.875 313 12565.35 271.50 54669.80 88888.00 2013-11-09 13:17:33.000 313 12565.42 271.55 54669.80 88888.00 2013-11-09 13:17:33.125 313 12565.35 271.60 54669.82 88888.00 2013-11-09 13:17:33.250 313 12565.40 271.68 54669.88 88888.00 2013-11-09 13:17:33.375 313 12565.42 271.75 54669.90 88888.00 2013-11-09 13:17:33.500 313 12565.40 271.80 54669.90 88888.00 2013-11-09 13:17:33.625 313 12565.35 271.82 54669.85 88888.00 2013-11-09 13:17:33.750 313 12565.35 271.88 54669.90 88888.00 2013-11-09 13:17:33.875 313 12565.40 272.00 54669.95 88888.00 2013-11-09 13:17:34.000 313 12565.40 272.02 54669.95 88888.00 2013-11-09 13:17:34.125 313 12565.33 272.05 54669.95 88888.00 2013-11-09 13:17:34.250 313 12565.27 272.07 54669.95 88888.00 2013-11-09 13:17:34.375 313 12565.38 272.18 54669.95 88888.00 2013-11-09 13:17:34.500 313 12565.42 272.25 54670.00 88888.00 2013-11-09 13:17:34.625 313 12565.38 272.30 54670.00 88888.00 2013-11-09 13:17:34.750 313 12565.33 272.32 54670.03 88888.00 2013-11-09 13:17:34.875 313 12565.30 272.32 54670.03 88888.00 2013-11-09 13:17:35.000 313 12565.33 272.38 54670.03 88888.00 2013-11-09 13:17:35.125 313 12565.30 272.43 54670.07 88888.00 2013-11-09 13:17:35.250 313 12565.25 272.50 54670.12 88888.00 2013-11-09 13:17:35.375 313 12565.27 272.55 54670.15 88888.00 2013-11-09 13:17:35.500 313 12565.30 272.62 54670.18 88888.00 2013-11-09 13:17:35.625 313 12565.30 272.70 54670.18 88888.00 2013-11-09 13:17:35.750 313 12565.33 272.75 54670.20 88888.00 2013-11-09 13:17:35.875 313 12565.38 272.77 54670.18 88888.00 2013-11-09 13:17:36.000 313 12565.35 272.80 54670.18 88888.00 2013-11-09 13:17:36.125 313 12565.27 272.80 54670.22 88888.00 2013-11-09 13:17:36.250 313 12565.25 272.82 54670.25 88888.00 2013-11-09 13:17:36.375 313 12565.33 272.90 54670.28 88888.00 2013-11-09 13:17:36.500 313 12565.38 272.90 54670.28 88888.00 2013-11-09 13:17:36.625 313 12565.35 272.95 54670.30 88888.00 2013-11-09 13:17:36.750 313 12565.40 272.98 54670.30 88888.00 2013-11-09 13:17:36.875 313 12565.42 272.98 54670.30 88888.00 2013-11-09 13:17:37.000 313 12565.45 272.98 54670.30 88888.00 2013-11-09 13:17:37.125 313 12565.50 273.02 54670.30 88888.00 2013-11-09 13:17:37.250 313 12565.55 273.02 54670.32 88888.00 2013-11-09 13:17:37.375 313 12565.52 273.02 54670.35 88888.00 2013-11-09 13:17:37.500 313 12565.50 273.00 54670.35 88888.00 2013-11-09 13:17:37.625 313 12565.48 273.00 54670.38 88888.00 2013-11-09 13:17:37.750 313 12565.60 273.02 54670.40 88888.00 2013-11-09 13:17:37.875 313 12565.75 273.05 54670.43 88888.00 2013-11-09 13:17:38.000 313 12565.75 273.02 54670.43 88888.00 2013-11-09 13:17:38.125 313 12565.73 273.02 54670.43 88888.00 2013-11-09 13:17:38.250 313 12565.80 273.00 54670.43 88888.00 2013-11-09 13:17:38.375 313 12565.83 272.98 54670.45 88888.00 2013-11-09 13:17:38.500 313 12565.85 272.90 54670.43 88888.00 2013-11-09 13:17:38.625 313 12565.85 272.85 54670.45 88888.00 2013-11-09 13:17:38.750 313 12565.85 272.82 54670.50 88888.00 2013-11-09 13:17:38.875 313 12565.92 272.82 54670.50 88888.00 2013-11-09 13:17:39.000 313 12566.02 272.77 54670.53 88888.00 2013-11-09 13:17:39.125 313 12566.10 272.77 54670.55 88888.00 2013-11-09 13:17:39.250 313 12566.08 272.73 54670.57 88888.00 2013-11-09 13:17:39.375 313 12566.12 272.70 54670.57 88888.00 2013-11-09 13:17:39.500 313 12566.20 272.68 54670.55 88888.00 2013-11-09 13:17:39.625 313 12566.25 272.62 54670.60 88888.00 2013-11-09 13:17:39.750 313 12566.30 272.60 54670.65 88888.00 2013-11-09 13:17:39.875 313 12566.35 272.57 54670.62 88888.00 2013-11-09 13:17:40.000 313 12566.38 272.50 54670.62 88888.00 2013-11-09 13:17:40.125 313 12566.42 272.48 54670.68 88888.00 2013-11-09 13:17:40.250 313 12566.48 272.43 54670.68 88888.00 2013-11-09 13:17:40.375 313 12566.62 272.35 54670.70 88888.00 2013-11-09 13:17:40.500 313 12566.70 272.32 54670.70 88888.00 2013-11-09 13:17:40.625 313 12566.77 272.25 54670.70 88888.00 2013-11-09 13:17:40.750 313 12566.83 272.23 54670.70 88888.00 2013-11-09 13:17:40.875 313 12566.85 272.15 54670.72 88888.00 2013-11-09 13:17:41.000 313 12566.98 272.10 54670.72 88888.00 2013-11-09 13:17:41.125 313 12567.10 272.05 54670.72 88888.00 2013-11-09 13:17:41.250 313 12567.23 271.98 54670.75 88888.00 2013-11-09 13:17:41.375 313 12567.33 271.95 54670.72 88888.00 2013-11-09 13:17:41.500 313 12567.35 271.93 54670.75 88888.00 2013-11-09 13:17:41.625 313 12567.50 271.93 54670.72 88888.00 2013-11-09 13:17:41.750 313 12567.70 271.88 54670.75 88888.00 2013-11-09 13:17:41.875 313 12567.83 271.82 54670.72 88888.00 2013-11-09 13:17:42.000 313 12567.90 271.77 54670.70 88888.00 2013-11-09 13:17:42.125 313 12568.00 271.77 54670.75 88888.00 2013-11-09 13:17:42.250 313 12568.08 271.70 54670.75 88888.00 2013-11-09 13:17:42.375 313 12568.25 271.68 54670.75 88888.00 2013-11-09 13:17:42.500 313 12568.38 271.60 54670.75 88888.00 2013-11-09 13:17:42.625 313 12568.48 271.60 54670.72 88888.00 2013-11-09 13:17:42.750 313 12568.60 271.57 54670.72 88888.00 2013-11-09 13:17:42.875 313 12568.70 271.55 54670.70 88888.00 2013-11-09 13:17:43.000 313 12568.83 271.52 54670.70 88888.00 2013-11-09 13:17:43.125 313 12569.00 271.48 54670.70 88888.00 2013-11-09 13:17:43.250 313 12569.17 271.45 54670.70 88888.00 2013-11-09 13:17:43.375 313 12569.30 271.45 54670.70 88888.00 2013-11-09 13:17:43.500 313 12569.48 271.45 54670.68 88888.00 2013-11-09 13:17:43.625 313 12569.62 271.45 54670.70 88888.00 2013-11-09 13:17:43.750 313 12569.70 271.40 54670.70 88888.00 2013-11-09 13:17:43.875 313 12569.83 271.40 54670.68 88888.00 2013-11-09 13:17:44.000 313 12570.00 271.38 54670.65 88888.00 2013-11-09 13:17:44.125 313 12570.15 271.35 54670.65 88888.00 2013-11-09 13:17:44.250 313 12570.23 271.35 54670.65 88888.00 2013-11-09 13:17:44.375 313 12570.33 271.35 54670.62 88888.00 2013-11-09 13:17:44.500 313 12570.42 271.38 54670.65 88888.00 2013-11-09 13:17:44.625 313 12570.55 271.38 54670.65 88888.00 2013-11-09 13:17:44.750 313 12570.67 271.40 54670.65 88888.00 2013-11-09 13:17:44.875 313 12570.85 271.43 54670.65 88888.00 2013-11-09 13:17:45.000 313 12570.90 271.45 54670.62 88888.00 2013-11-09 13:17:45.125 313 12570.95 271.40 54670.65 88888.00 2013-11-09 13:17:45.250 313 12571.00 271.40 54670.68 88888.00 2013-11-09 13:17:45.375 313 12571.15 271.40 54670.62 88888.00 2013-11-09 13:17:45.500 313 12571.25 271.43 54670.62 88888.00 2013-11-09 13:17:45.625 313 12571.33 271.48 54670.62 88888.00 2013-11-09 13:17:45.750 313 12571.45 271.52 54670.62 88888.00 2013-11-09 13:17:45.875 313 12571.58 271.55 54670.62 88888.00 2013-11-09 13:17:46.000 313 12571.67 271.62 54670.62 88888.00 2013-11-09 13:17:46.125 313 12571.73 271.65 54670.65 88888.00 2013-11-09 13:17:46.250 313 12571.67 271.70 54670.65 88888.00 2013-11-09 13:17:46.375 313 12571.75 271.75 54670.68 88888.00 2013-11-09 13:17:46.500 313 12571.77 271.82 54670.72 88888.00 2013-11-09 13:17:46.625 313 12571.73 271.88 54670.70 88888.00 2013-11-09 13:17:46.750 313 12571.75 271.88 54670.72 88888.00 2013-11-09 13:17:46.875 313 12571.83 271.93 54670.72 88888.00 2013-11-09 13:17:47.000 313 12571.80 271.95 54670.75 88888.00 2013-11-09 13:17:47.125 313 12571.77 271.98 54670.75 88888.00 2013-11-09 13:17:47.250 313 12571.75 272.00 54670.78 88888.00 2013-11-09 13:17:47.375 313 12571.75 272.05 54670.78 88888.00 2013-11-09 13:17:47.500 313 12571.75 272.12 54670.80 88888.00 2013-11-09 13:17:47.625 313 12571.75 272.15 54670.82 88888.00 2013-11-09 13:17:47.750 313 12571.73 272.20 54670.82 88888.00 2013-11-09 13:17:47.875 313 12571.67 272.27 54670.85 88888.00 2013-11-09 13:17:48.000 313 12571.67 272.32 54670.85 88888.00 2013-11-09 13:17:48.125 313 12571.70 272.40 54670.88 88888.00 2013-11-09 13:17:48.250 313 12571.67 272.50 54670.93 88888.00 2013-11-09 13:17:48.375 313 12571.67 272.57 54670.95 88888.00 2013-11-09 13:17:48.500 313 12571.62 272.62 54670.95 88888.00 2013-11-09 13:17:48.625 313 12571.65 272.65 54670.97 88888.00 2013-11-09 13:17:48.750 313 12571.60 272.70 54671.00 88888.00 2013-11-09 13:17:48.875 313 12571.55 272.73 54671.00 88888.00 2013-11-09 13:17:49.000 313 12571.52 272.75 54671.00 88888.00 2013-11-09 13:17:49.125 313 12571.52 272.77 54671.05 88888.00 2013-11-09 13:17:49.250 313 12571.50 272.75 54671.07 88888.00 2013-11-09 13:17:49.375 313 12571.60 272.75 54671.07 88888.00 2013-11-09 13:17:49.500 313 12571.62 272.77 54671.10 88888.00 2013-11-09 13:17:49.625 313 12571.62 272.80 54671.12 88888.00 2013-11-09 13:17:49.750 313 12571.65 272.80 54671.15 88888.00 2013-11-09 13:17:49.875 313 12571.70 272.80 54671.15 88888.00 2013-11-09 13:17:50.000 313 12571.73 272.77 54671.18 88888.00 2013-11-09 13:17:50.125 313 12571.70 272.77 54671.20 88888.00 2013-11-09 13:17:50.250 313 12571.70 272.73 54671.25 88888.00 2013-11-09 13:17:50.375 313 12571.77 272.70 54671.28 88888.00 2013-11-09 13:17:50.500 313 12571.83 272.68 54671.25 88888.00 2013-11-09 13:17:50.625 313 12571.83 272.65 54671.28 88888.00 2013-11-09 13:17:50.750 313 12571.85 272.62 54671.30 88888.00 2013-11-09 13:17:50.875 313 12571.85 272.60 54671.32 88888.00 2013-11-09 13:17:51.000 313 12571.80 272.57 54671.35 88888.00 2013-11-09 13:17:51.125 313 12571.80 272.57 54671.38 88888.00 2013-11-09 13:17:51.250 313 12571.73 272.57 54671.40 88888.00 2013-11-09 13:17:51.375 313 12571.75 272.57 54671.45 88888.00 2013-11-09 13:17:51.500 313 12571.77 272.60 54671.50 88888.00 2013-11-09 13:17:51.625 313 12571.83 272.60 54671.50 88888.00 2013-11-09 13:17:51.750 313 12571.77 272.60 54671.53 88888.00 2013-11-09 13:17:51.875 313 12571.62 272.55 54671.53 88888.00 2013-11-09 13:17:52.000 313 12571.55 272.57 54671.55 88888.00 2013-11-09 13:17:52.125 313 12571.55 272.60 54671.60 88888.00 2013-11-09 13:17:52.250 313 12571.52 272.65 54671.65 88888.00 2013-11-09 13:17:52.375 313 12571.58 272.70 54671.68 88888.00 2013-11-09 13:17:52.500 313 12571.50 272.70 54671.70 88888.00 2013-11-09 13:17:52.625 313 12571.40 272.73 54671.70 88888.00 2013-11-09 13:17:52.750 313 12571.42 272.77 54671.70 88888.00 2013-11-09 13:17:52.875 313 12571.48 272.77 54671.75 88888.00 2013-11-09 13:17:53.000 313 12571.40 272.80 54671.78 88888.00 2013-11-09 13:17:53.125 313 12571.33 272.85 54671.80 88888.00 2013-11-09 13:17:53.250 313 12571.23 272.88 54671.82 88888.00 2013-11-09 13:17:53.375 313 12571.17 272.88 54671.85 88888.00 2013-11-09 13:17:53.500 313 12571.05 272.88 54671.85 88888.00 2013-11-09 13:17:53.625 313 12570.95 272.95 54671.93 88888.00 2013-11-09 13:17:53.750 313 12570.85 272.98 54671.95 88888.00 2013-11-09 13:17:53.875 313 12570.65 273.00 54671.97 88888.00 2013-11-09 13:17:54.000 313 12570.55 273.00 54672.00 88888.00 2013-11-09 13:17:54.125 313 12570.55 273.02 54672.07 88888.00 2013-11-09 13:17:54.250 313 12570.48 273.05 54672.12 88888.00 2013-11-09 13:17:54.375 313 12570.40 273.07 54672.15 88888.00 2013-11-09 13:17:54.500 313 12570.35 273.07 54672.18 88888.00 2013-11-09 13:17:54.625 313 12570.20 273.07 54672.20 88888.00 2013-11-09 13:17:54.750 313 12570.10 273.07 54672.22 88888.00 2013-11-09 13:17:54.875 313 12570.00 273.12 54672.28 88888.00 2013-11-09 13:17:55.000 313 12569.88 273.18 54672.30 88888.00 2013-11-09 13:17:55.125 313 12569.80 273.20 54672.32 88888.00 2013-11-09 13:17:55.250 313 12569.65 273.20 54672.35 88888.00 2013-11-09 13:17:55.375 313 12569.60 273.23 54672.40 88888.00 2013-11-09 13:17:55.500 313 12569.60 273.27 54672.43 88888.00 2013-11-09 13:17:55.625 313 12569.58 273.30 54672.45 88888.00 2013-11-09 13:17:55.750 313 12569.40 273.32 54672.50 88888.00 2013-11-09 13:17:55.875 313 12569.25 273.32 54672.53 88888.00 2013-11-09 13:17:56.000 313 12569.15 273.27 54672.55 88888.00 2013-11-09 13:17:56.125 313 12569.10 273.32 54672.57 88888.00 2013-11-09 13:17:56.250 313 12569.12 273.32 54672.60 88888.00 2013-11-09 13:17:56.375 313 12569.08 273.30 54672.60 88888.00 2013-11-09 13:17:56.500 313 12568.98 273.32 54672.62 88888.00 2013-11-09 13:17:56.625 313 12568.88 273.32 54672.65 88888.00 2013-11-09 13:17:56.750 313 12568.85 273.35 54672.70 88888.00 2013-11-09 13:17:56.875 313 12568.88 273.35 54672.72 88888.00 2013-11-09 13:17:57.000 313 12568.80 273.35 54672.75 88888.00 2013-11-09 13:17:57.125 313 12568.70 273.35 54672.78 88888.00 2013-11-09 13:17:57.250 313 12568.58 273.35 54672.78 88888.00 2013-11-09 13:17:57.375 313 12568.60 273.40 54672.80 88888.00 2013-11-09 13:17:57.500 313 12568.52 273.45 54672.82 88888.00 2013-11-09 13:17:57.625 313 12568.42 273.48 54672.85 88888.00 2013-11-09 13:17:57.750 313 12568.40 273.50 54672.88 88888.00 2013-11-09 13:17:57.875 313 12568.38 273.57 54672.90 88888.00 2013-11-09 13:17:58.000 313 12568.27 273.60 54672.93 88888.00 2013-11-09 13:17:58.125 313 12568.23 273.62 54672.93 88888.00 2013-11-09 13:17:58.250 313 12568.20 273.73 54672.95 88888.00 2013-11-09 13:17:58.375 313 12568.12 273.77 54672.95 88888.00 2013-11-09 13:17:58.500 313 12568.05 273.82 54672.97 88888.00 2013-11-09 13:17:58.625 313 12568.08 273.88 54673.00 88888.00 2013-11-09 13:17:58.750 313 12568.00 273.93 54673.05 88888.00 2013-11-09 13:17:58.875 313 12567.92 273.95 54673.07 88888.00 2013-11-09 13:17:59.000 313 12567.90 273.93 54673.07 88888.00 2013-11-09 13:17:59.125 313 12567.88 273.93 54673.10 88888.00 2013-11-09 13:17:59.250 313 12567.75 273.93 54673.12 88888.00 2013-11-09 13:17:59.375 313 12567.67 273.93 54673.10 88888.00 2013-11-09 13:17:59.500 313 12567.60 273.93 54673.07 88888.00 2013-11-09 13:17:59.625 313 12567.58 273.93 54673.15 88888.00 2013-11-09 13:17:59.750 313 12567.55 273.93 54673.20 88888.00 2013-11-09 13:17:59.875 313 12567.48 273.95 54673.22 88888.00 2013-11-09 13:18:00.000 313 12567.48 273.95 54673.25 88888.00 2013-11-09 13:18:00.125 313 12567.55 274.00 54673.25 88888.00 2013-11-09 13:18:00.250 313 12567.52 274.00 54673.25 88888.00 2013-11-09 13:18:00.375 313 12567.45 274.00 54673.25 88888.00 2013-11-09 13:18:00.500 313 12567.40 274.00 54673.28 88888.00 2013-11-09 13:18:00.625 313 12567.40 274.00 54673.30 88888.00 2013-11-09 13:18:00.750 313 12567.40 273.95 54673.30 88888.00 2013-11-09 13:18:00.875 313 12567.35 273.93 54673.32 88888.00 2013-11-09 13:18:01.000 313 12567.40 273.95 54673.32 88888.00 2013-11-09 13:18:01.125 313 12567.38 273.98 54673.35 88888.00 2013-11-09 13:18:01.250 313 12567.30 273.98 54673.40 88888.00 2013-11-09 13:18:01.375 313 12567.23 274.00 54673.40 88888.00 2013-11-09 13:18:01.500 313 12567.10 274.02 54673.40 88888.00 2013-11-09 13:18:01.625 313 12567.05 274.10 54673.40 88888.00 2013-11-09 13:18:01.750 313 12567.05 274.15 54673.43 88888.00 2013-11-09 13:18:01.875 313 12567.02 274.18 54673.45 88888.00 2013-11-09 13:18:02.000 313 12567.00 274.20 54673.43 88888.00 2013-11-09 13:18:02.125 313 12567.02 274.27 54673.45 88888.00 2013-11-09 13:18:02.250 313 12567.02 274.35 54673.47 88888.00 2013-11-09 13:18:02.375 313 12567.05 274.38 54673.45 88888.00 2013-11-09 13:18:02.500 313 12567.10 274.43 54673.47 88888.00 2013-11-09 13:18:02.625 313 12567.10 274.50 54673.53 88888.00 2013-11-09 13:18:02.750 313 12567.05 274.52 54673.47 88888.00 2013-11-09 13:18:02.875 313 12567.02 274.52 54673.45 88888.00 2013-11-09 13:18:03.000 313 12567.00 274.55 54673.45 88888.00 2013-11-09 13:18:03.125 313 12567.00 274.57 54673.45 88888.00 2013-11-09 13:18:03.250 313 12566.98 274.55 54673.47 88888.00 2013-11-09 13:18:03.375 313 12567.00 274.57 54673.50 88888.00 2013-11-09 13:18:03.500 313 12567.00 274.57 54673.50 88888.00 2013-11-09 13:18:03.625 313 12567.05 274.55 54673.50 88888.00 2013-11-09 13:18:03.750 313 12567.02 274.52 54673.53 88888.00 2013-11-09 13:18:03.875 313 12566.98 274.55 54673.50 88888.00 2013-11-09 13:18:04.000 313 12566.95 274.55 54673.50 88888.00 2013-11-09 13:18:04.125 313 12566.92 274.55 54673.55 88888.00 2013-11-09 13:18:04.250 313 12566.95 274.57 54673.55 88888.00 2013-11-09 13:18:04.375 313 12566.98 274.55 54673.55 88888.00 2013-11-09 13:18:04.500 313 12566.95 274.55 54673.55 88888.00 2013-11-09 13:18:04.625 313 12566.95 274.52 54673.57 88888.00 2013-11-09 13:18:04.750 313 12567.00 274.50 54673.60 88888.00 2013-11-09 13:18:04.875 313 12567.10 274.48 54673.60 88888.00 2013-11-09 13:18:05.000 313 12567.08 274.48 54673.60 88888.00 2013-11-09 13:18:05.125 313 12567.15 274.48 54673.60 88888.00 2013-11-09 13:18:05.250 313 12567.17 274.43 54673.60 88888.00 2013-11-09 13:18:05.375 313 12567.12 274.40 54673.62 88888.00 2013-11-09 13:18:05.500 313 12567.10 274.38 54673.62 88888.00 2013-11-09 13:18:05.625 313 12567.17 274.40 54673.62 88888.00 2013-11-09 13:18:05.750 313 12567.25 274.43 54673.65 88888.00 2013-11-09 13:18:05.875 313 12567.23 274.40 54673.65 88888.00 2013-11-09 13:18:06.000 313 12567.25 274.38 54673.60 88888.00 2013-11-09 13:18:06.125 313 12567.25 274.35 54673.60 88888.00 2013-11-09 13:18:06.250 313 12567.25 274.35 54673.60 88888.00 2013-11-09 13:18:06.375 313 12567.27 274.38 54673.57 88888.00 2013-11-09 13:18:06.500 313 12567.33 274.38 54673.57 88888.00 2013-11-09 13:18:06.625 313 12567.38 274.43 54673.57 88888.00 2013-11-09 13:18:06.750 313 12567.42 274.48 54673.60 88888.00 2013-11-09 13:18:06.875 313 12567.45 274.48 54673.60 88888.00 2013-11-09 13:18:07.000 313 12567.52 274.52 54673.60 88888.00 2013-11-09 13:18:07.125 313 12567.62 274.60 54673.62 88888.00 2013-11-09 13:18:07.250 313 12567.62 274.68 54673.62 88888.00 2013-11-09 13:18:07.375 313 12567.65 274.73 54673.62 88888.00 2013-11-09 13:18:07.500 313 12567.62 274.75 54673.62 88888.00 2013-11-09 13:18:07.625 313 12567.62 274.80 54673.65 88888.00 2013-11-09 13:18:07.750 313 12567.60 274.82 54673.65 88888.00 2013-11-09 13:18:07.875 313 12567.62 274.88 54673.68 88888.00 2013-11-09 13:18:08.000 313 12567.65 274.93 54673.65 88888.00 2013-11-09 13:18:08.125 313 12567.60 274.98 54673.65 88888.00 2013-11-09 13:18:08.250 313 12567.58 274.95 54673.68 88888.00 2013-11-09 13:18:08.375 313 12567.58 274.95 54673.68 88888.00 2013-11-09 13:18:08.500 313 12567.58 274.98 54673.65 88888.00 2013-11-09 13:18:08.625 313 12567.65 275.00 54673.65 88888.00 2013-11-09 13:18:08.750 313 12567.67 275.02 54673.65 88888.00 2013-11-09 13:18:08.875 313 12567.65 275.02 54673.62 88888.00 2013-11-09 13:18:09.000 313 12567.60 275.02 54673.62 88888.00 2013-11-09 13:18:09.125 313 12567.55 275.05 54673.68 88888.00 2013-11-09 13:18:09.250 313 12567.60 275.07 54673.65 88888.00 2013-11-09 13:18:09.375 313 12567.65 275.10 54673.65 88888.00 2013-11-09 13:18:09.500 313 12567.70 275.15 54673.65 88888.00 2013-11-09 13:18:09.625 313 12567.67 275.18 54673.65 88888.00 2013-11-09 13:18:09.750 313 12567.60 275.15 54673.68 88888.00 2013-11-09 13:18:09.875 313 12567.60 275.12 54673.68 88888.00 2013-11-09 13:18:10.000 313 12567.60 275.10 54673.68 88888.00 2013-11-09 13:18:10.125 313 12567.65 275.05 54673.70 88888.00 2013-11-09 13:18:10.250 313 12567.70 274.98 54673.68 88888.00 2013-11-09 13:18:10.375 313 12567.75 275.00 54673.70 88888.00 2013-11-09 13:18:10.500 313 12567.77 274.95 54673.70 88888.00 2013-11-09 13:18:10.625 313 12567.70 274.93 54673.68 88888.00 2013-11-09 13:18:10.750 313 12567.77 274.90 54673.70 88888.00 2013-11-09 13:18:10.875 313 12567.80 274.85 54673.72 88888.00 2013-11-09 13:18:11.000 313 12567.77 274.80 54673.72 88888.00 2013-11-09 13:18:11.125 313 12567.75 274.77 54673.75 88888.00 2013-11-09 13:18:11.250 313 12567.73 274.70 54673.80 88888.00 2013-11-09 13:18:11.375 313 12567.83 274.70 54673.80 88888.00 2013-11-09 13:18:11.500 313 12567.77 274.65 54673.80 88888.00 2013-11-09 13:18:11.625 313 12567.67 274.60 54673.80 88888.00 2013-11-09 13:18:11.750 313 12567.55 274.57 54673.80 88888.00 2013-11-09 13:18:11.875 313 12567.48 274.57 54673.82 88888.00 2013-11-09 13:18:12.000 313 12567.40 274.60 54673.82 88888.00 2013-11-09 13:18:12.125 313 12567.38 274.60 54673.85 88888.00 2013-11-09 13:18:12.250 313 12567.38 274.65 54673.85 88888.00 2013-11-09 13:18:12.375 313 12567.40 274.68 54673.85 88888.00 2013-11-09 13:18:12.500 313 12567.35 274.70 54673.85 88888.00 2013-11-09 13:18:12.625 313 12567.27 274.73 54673.88 88888.00 2013-11-09 13:18:12.750 313 12567.23 274.75 54673.88 88888.00 2013-11-09 13:18:12.875 313 12567.17 274.80 54673.90 88888.00 2013-11-09 13:18:13.000 313 12567.15 274.82 54673.88 88888.00 2013-11-09 13:18:13.125 313 12567.10 274.90 54673.88 88888.00 2013-11-09 13:18:13.250 313 12567.08 274.93 54673.90 88888.00 2013-11-09 13:18:13.375 313 12567.10 275.00 54673.90 88888.00 2013-11-09 13:18:13.500 313 12567.08 275.10 54673.90 88888.00 2013-11-09 13:18:13.625 313 12566.95 275.18 54673.90 88888.00 2013-11-09 13:18:13.750 313 12566.90 275.23 54673.93 88888.00 2013-11-09 13:18:13.875 313 12566.90 275.30 54673.93 88888.00 2013-11-09 13:18:14.000 313 12566.92 275.40 54673.93 88888.00 2013-11-09 13:18:14.125 313 12566.85 275.50 54673.93 88888.00 2013-11-09 13:18:14.250 313 12566.77 275.60 54673.95 88888.00 2013-11-09 13:18:14.375 313 12566.73 275.65 54673.93 88888.00 2013-11-09 13:18:14.500 313 12566.70 275.75 54673.90 88888.00 2013-11-09 13:18:14.625 313 12566.67 275.82 54673.93 88888.00 2013-11-09 13:18:14.750 313 12566.67 275.93 54673.97 88888.00 2013-11-09 13:18:14.875 313 12566.65 275.98 54673.95 88888.00 2013-11-09 13:18:15.000 313 12566.62 276.07 54673.95 88888.00 2013-11-09 13:18:15.125 313 12566.58 276.12 54673.95 88888.00 2013-11-09 13:18:15.250 313 12566.42 276.12 54673.95 88888.00 2013-11-09 13:18:15.375 313 12566.35 276.18 54673.97 88888.00 2013-11-09 13:18:15.500 313 12566.30 276.18 54673.97 88888.00 2013-11-09 13:18:15.625 313 12566.23 276.20 54674.00 88888.00 2013-11-09 13:18:15.750 313 12566.12 276.23 54674.03 88888.00 2013-11-09 13:18:15.875 313 12566.08 276.23 54674.03 88888.00 2013-11-09 13:18:16.000 313 12566.00 276.27 54674.00 88888.00 2013-11-09 13:18:16.125 313 12565.90 276.27 54674.03 88888.00 2013-11-09 13:18:16.250 313 12565.83 276.32 54674.07 88888.00 2013-11-09 13:18:16.375 313 12565.77 276.38 54674.10 88888.00 2013-11-09 13:18:16.500 313 12565.73 276.40 54674.10 88888.00 2013-11-09 13:18:16.625 313 12565.67 276.43 54674.07 88888.00 2013-11-09 13:18:16.750 313 12565.60 276.48 54674.07 88888.00 2013-11-09 13:18:16.875 313 12565.55 276.50 54674.10 88888.00 2013-11-09 13:18:17.000 313 12565.48 276.57 54674.12 88888.00 2013-11-09 13:18:17.125 313 12565.38 276.60 54674.12 88888.00 2013-11-09 13:18:17.250 313 12565.20 276.62 54674.12 88888.00 2013-11-09 13:18:17.375 313 12565.12 276.68 54674.15 88888.00 2013-11-09 13:18:17.500 313 12565.00 276.75 54674.20 88888.00 2013-11-09 13:18:17.625 313 12564.95 276.77 54674.20 88888.00 2013-11-09 13:18:17.750 313 12564.88 276.82 54674.20 88888.00 2013-11-09 13:18:17.875 313 12564.75 276.80 54674.22 88888.00 2013-11-09 13:18:18.000 313 12564.60 276.80 54674.22 88888.00 2013-11-09 13:18:18.125 313 12564.50 276.82 54674.25 88888.00 2013-11-09 13:18:18.250 313 12564.42 276.82 54674.25 88888.00 2013-11-09 13:18:18.375 313 12564.40 276.85 54674.28 88888.00 2013-11-09 13:18:18.500 313 12564.30 276.88 54674.30 88888.00 2013-11-09 13:18:18.625 313 12564.17 276.88 54674.30 88888.00 2013-11-09 13:18:18.750 313 12564.10 276.85 54674.30 88888.00 2013-11-09 13:18:18.875 313 12564.00 276.85 54674.32 88888.00 2013-11-09 13:18:19.000 313 12563.92 276.85 54674.32 88888.00 2013-11-09 13:18:19.125 313 12563.80 276.88 54674.35 88888.00 2013-11-09 13:18:19.250 313 12563.67 276.93 54674.35 88888.00 2013-11-09 13:18:19.375 313 12563.58 276.93 54674.38 88888.00 2013-11-09 13:18:19.500 313 12563.50 276.93 54674.40 88888.00 2013-11-09 13:18:19.625 313 12563.40 276.93 54674.40 88888.00 2013-11-09 13:18:19.750 313 12563.38 276.93 54674.40 88888.00 2013-11-09 13:18:19.875 313 12563.30 276.95 54674.40 88888.00 2013-11-09 13:18:20.000 313 12563.17 277.00 54674.43 88888.00 2013-11-09 13:18:20.125 313 12563.02 277.02 54674.45 88888.00 2013-11-09 13:18:20.250 313 12562.95 277.05 54674.45 88888.00 2013-11-09 13:18:20.375 313 12562.92 277.10 54674.45 88888.00 2013-11-09 13:18:20.500 313 12562.85 277.10 54674.47 88888.00 2013-11-09 13:18:20.625 313 12562.85 277.15 54674.47 88888.00 2013-11-09 13:18:20.750 313 12562.80 277.18 54674.45 88888.00 2013-11-09 13:18:20.875 313 12562.77 277.15 54674.50 88888.00 2013-11-09 13:18:21.000 313 12562.70 277.15 54674.43 88888.00 2013-11-09 13:18:21.125 313 12562.65 277.15 54674.45 88888.00 2013-11-09 13:18:21.250 313 12562.58 277.18 54674.47 88888.00 2013-11-09 13:18:21.375 313 12562.62 277.20 54674.47 88888.00 2013-11-09 13:18:21.500 313 12562.73 277.25 54674.47 88888.00 2013-11-09 13:18:21.625 313 12562.73 277.30 54674.47 88888.00 2013-11-09 13:18:21.750 313 12562.67 277.35 54674.47 88888.00 2013-11-09 13:18:21.875 313 12562.62 277.38 54674.47 88888.00 2013-11-09 13:18:22.000 313 12562.67 277.45 54674.45 88888.00 2013-11-09 13:18:22.125 313 12562.75 277.50 54674.45 88888.00 2013-11-09 13:18:22.250 313 12562.73 277.55 54674.47 88888.00 2013-11-09 13:18:22.375 313 12562.77 277.62 54674.47 88888.00 2013-11-09 13:18:22.500 313 12562.70 277.62 54674.47 88888.00 2013-11-09 13:18:22.625 313 12562.65 277.65 54674.45 88888.00 2013-11-09 13:18:22.750 313 12562.65 277.70 54674.45 88888.00 2013-11-09 13:18:22.875 313 12562.70 277.75 54674.43 88888.00 2013-11-09 13:18:23.000 313 12562.75 277.77 54674.43 88888.00 2013-11-09 13:18:23.125 313 12562.73 277.85 54674.47 88888.00 2013-11-09 13:18:23.250 313 12562.67 277.90 54674.45 88888.00 2013-11-09 13:18:23.375 313 12562.65 277.93 54674.40 88888.00 2013-11-09 13:18:23.500 313 12562.62 278.00 54674.40 88888.00 2013-11-09 13:18:23.625 313 12562.67 278.05 54674.43 88888.00 2013-11-09 13:18:23.750 313 12562.65 278.05 54674.43 88888.00 2013-11-09 13:18:23.875 313 12562.62 278.12 54674.43 88888.00 2013-11-09 13:18:24.000 313 12562.67 278.12 54674.40 88888.00 2013-11-09 13:18:24.125 313 12562.65 278.15 54674.40 88888.00 2013-11-09 13:18:24.250 313 12562.58 278.18 54674.38 88888.00 2013-11-09 13:18:24.375 313 12562.60 278.20 54674.38 88888.00 2013-11-09 13:18:24.500 313 12562.70 278.25 54674.40 88888.00 2013-11-09 13:18:24.625 313 12562.75 278.32 54674.38 88888.00 2013-11-09 13:18:24.750 313 12562.73 278.32 54674.38 88888.00 2013-11-09 13:18:24.875 313 12562.70 278.38 54674.38 88888.00 2013-11-09 13:18:25.000 313 12562.73 278.40 54674.35 88888.00 2013-11-09 13:18:25.125 313 12562.70 278.45 54674.38 88888.00 2013-11-09 13:18:25.250 313 12562.73 278.50 54674.38 88888.00 2013-11-09 13:18:25.375 313 12562.80 278.55 54674.35 88888.00 2013-11-09 13:18:25.500 313 12562.77 278.60 54674.35 88888.00 2013-11-09 13:18:25.625 313 12562.80 278.65 54674.35 88888.00 2013-11-09 13:18:25.750 313 12562.90 278.70 54674.35 88888.00 2013-11-09 13:18:25.875 313 12562.98 278.73 54674.35 88888.00 2013-11-09 13:18:26.000 313 12563.02 278.82 54674.32 88888.00 2013-11-09 13:18:26.125 313 12563.02 278.88 54674.35 88888.00 2013-11-09 13:18:26.250 313 12562.92 278.95 54674.32 88888.00 2013-11-09 13:18:26.375 313 12562.98 279.00 54674.32 88888.00 2013-11-09 13:18:26.500 313 12563.05 279.05 54674.30 88888.00 2013-11-09 13:18:26.625 313 12563.05 279.10 54674.28 88888.00 2013-11-09 13:18:26.750 313 12563.02 279.15 54674.25 88888.00 2013-11-09 13:18:26.875 313 12563.05 279.20 54674.22 88888.00 2013-11-09 13:18:27.000 313 12563.12 279.25 54674.22 88888.00 2013-11-09 13:18:27.125 313 12563.20 279.27 54674.20 88888.00 2013-11-09 13:18:27.250 313 12563.27 279.30 54674.18 88888.00 2013-11-09 13:18:27.375 313 12563.35 279.38 54674.18 88888.00 2013-11-09 13:18:27.500 313 12563.45 279.45 54674.15 88888.00 2013-11-09 13:18:27.625 313 12563.52 279.52 54674.12 88888.00 2013-11-09 13:18:27.750 313 12563.62 279.57 54674.10 88888.00 2013-11-09 13:18:27.875 313 12563.65 279.62 54674.05 88888.00 2013-11-09 13:18:28.000 313 12563.77 279.70 54674.00 88888.00 2013-11-09 13:18:28.125 313 12563.88 279.75 54674.00 88888.00 2013-11-09 13:18:28.250 313 12564.02 279.82 54674.00 88888.00 2013-11-09 13:18:28.375 313 12564.12 279.90 54673.95 88888.00 2013-11-09 13:18:28.500 313 12564.23 279.95 54673.90 88888.00 2013-11-09 13:18:28.625 313 12564.30 280.00 54673.90 88888.00 2013-11-09 13:18:28.750 313 12564.45 280.07 54673.88 88888.00 2013-11-09 13:18:28.875 313 12564.55 280.12 54673.85 88888.00 2013-11-09 13:18:29.000 313 12564.65 280.18 54673.80 88888.00 2013-11-09 13:18:29.125 313 12564.75 280.30 54673.80 88888.00 2013-11-09 13:18:29.250 313 12564.83 280.38 54673.72 88888.00 2013-11-09 13:18:29.375 313 12564.92 280.45 54673.68 88888.00 2013-11-09 13:18:29.500 313 12565.05 280.52 54673.62 88888.00 2013-11-09 13:18:29.625 313 12565.17 280.65 54673.62 88888.00 2013-11-09 13:18:29.750 313 12565.30 280.73 54673.57 88888.00 2013-11-09 13:18:29.875 313 12565.38 280.80 54673.57 88888.00 2013-11-09 13:18:30.000 313 12565.52 280.85 54673.55 88888.00 2013-11-09 13:18:30.125 313 12565.60 280.95 54673.53 88888.00 2013-11-09 13:18:30.250 313 12565.60 281.05 54673.45 88888.00 2013-11-09 13:18:30.375 313 12565.65 281.15 54673.45 88888.00 2013-11-09 13:18:30.500 313 12565.77 281.25 54673.43 88888.00 2013-11-09 13:18:30.625 313 12565.88 281.35 54673.40 88888.00 2013-11-09 13:18:30.750 313 12565.92 281.48 54673.38 88888.00 2013-11-09 13:18:30.875 313 12566.05 281.57 54673.32 88888.00 2013-11-09 13:18:31.000 313 12566.17 281.65 54673.30 88888.00 2013-11-09 13:18:31.125 313 12566.20 281.70 54673.25 88888.00 2013-11-09 13:18:31.250 313 12566.17 281.80 54673.22 88888.00 2013-11-09 13:18:31.375 313 12566.30 281.90 54673.20 88888.00 2013-11-09 13:18:31.500 313 12566.35 282.05 54673.18 88888.00 2013-11-09 13:18:31.625 313 12566.38 282.10 54673.15 88888.00 2013-11-09 13:18:31.750 313 12566.40 282.18 54673.12 88888.00 2013-11-09 13:18:31.875 313 12566.35 282.27 54673.10 88888.00 2013-11-09 13:18:32.000 313 12566.40 282.32 54673.03 88888.00 2013-11-09 13:18:32.125 313 12566.48 282.40 54673.00 88888.00 2013-11-09 13:18:32.250 313 12566.55 282.52 54673.03 88888.00 2013-11-09 13:18:32.375 313 12566.65 282.60 54672.97 88888.00 2013-11-09 13:18:32.500 313 12566.77 282.68 54672.95 88888.00 2013-11-09 13:18:32.625 313 12566.85 282.77 54672.90 88888.00 2013-11-09 13:18:32.750 313 12566.85 282.88 54672.90 88888.00 2013-11-09 13:18:32.875 313 12566.90 283.00 54672.88 88888.00 2013-11-09 13:18:33.000 313 12566.98 283.10 54672.82 88888.00 2013-11-09 13:18:33.125 313 12567.08 283.23 54672.78 88888.00 2013-11-09 13:18:33.250 313 12567.15 283.32 54672.75 88888.00 2013-11-09 13:18:33.375 313 12567.27 283.45 54672.72 88888.00 2013-11-09 13:18:33.500 313 12567.35 283.52 54672.68 88888.00 2013-11-09 13:18:33.625 313 12567.52 283.57 54672.68 88888.00 2013-11-09 13:18:33.750 313 12567.67 283.65 54672.65 88888.00 2013-11-09 13:18:33.875 313 12567.80 283.73 54672.57 88888.00 2013-11-09 13:18:34.000 313 12567.95 283.73 54672.53 88888.00 2013-11-09 13:18:34.125 313 12568.02 283.75 54672.53 88888.00 2013-11-09 13:18:34.250 313 12568.15 283.80 54672.50 88888.00 2013-11-09 13:18:34.375 313 12568.27 283.85 54672.47 88888.00 2013-11-09 13:18:34.500 313 12568.40 283.90 54672.45 88888.00 2013-11-09 13:18:34.625 313 12568.62 283.93 54672.43 88888.00 2013-11-09 13:18:34.750 313 12568.75 283.98 54672.35 88888.00 2013-11-09 13:18:34.875 313 12568.90 284.05 54672.30 88888.00 2013-11-09 13:18:35.000 313 12569.02 284.07 54672.28 88888.00 2013-11-09 13:18:35.125 313 12569.20 284.15 54672.28 88888.00 2013-11-09 13:18:35.250 313 12569.40 284.15 54672.25 88888.00 2013-11-09 13:18:35.375 313 12569.65 284.20 54672.20 88888.00 2013-11-09 13:18:35.500 313 12569.80 284.20 54672.15 88888.00 2013-11-09 13:18:35.625 313 12569.95 284.25 54672.07 88888.00 2013-11-09 13:18:35.750 313 12570.08 284.25 54672.07 88888.00 2013-11-09 13:18:35.875 313 12570.30 284.23 54672.05 88888.00 2013-11-09 13:18:36.000 313 12570.42 284.23 54672.03 88888.00 2013-11-09 13:18:36.125 313 12570.60 284.25 54672.00 88888.00 2013-11-09 13:18:36.250 313 12570.70 284.23 54671.95 88888.00 2013-11-09 13:18:36.375 313 12570.83 284.20 54671.93 88888.00 2013-11-09 13:18:36.500 313 12570.95 284.18 54671.88 88888.00 2013-11-09 13:18:36.625 313 12571.20 284.15 54671.88 88888.00 2013-11-09 13:18:36.750 313 12571.48 284.20 54671.88 88888.00 2013-11-09 13:18:36.875 313 12571.65 284.15 54671.85 88888.00 2013-11-09 13:18:37.000 313 12571.75 284.12 54671.78 88888.00 2013-11-09 13:18:37.125 313 12571.90 284.12 54671.72 88888.00 2013-11-09 13:18:37.250 313 12572.02 284.10 54671.70 88888.00 2013-11-09 13:18:37.375 313 12572.20 284.07 54671.65 88888.00 2013-11-09 13:18:37.500 313 12572.40 284.07 54671.62 88888.00 2013-11-09 13:18:37.625 313 12572.70 284.10 54671.60 88888.00 2013-11-09 13:18:37.750 313 12572.95 284.15 54671.60 88888.00 2013-11-09 13:18:37.875 313 12573.20 284.15 54671.57 88888.00 2013-11-09 13:18:38.000 313 12573.35 284.15 54671.53 88888.00 2013-11-09 13:18:38.125 313 12573.52 284.15 54671.45 88888.00 2013-11-09 13:18:38.250 313 12573.65 284.15 54671.43 88888.00 2013-11-09 13:18:38.375 313 12573.90 284.15 54671.40 88888.00 2013-11-09 13:18:38.500 313 12574.08 284.18 54671.38 88888.00 2013-11-09 13:18:38.625 313 12574.27 284.18 54671.35 88888.00 2013-11-09 13:18:38.750 313 12574.48 284.18 54671.32 88888.00 2013-11-09 13:18:38.875 313 12574.60 284.18 54671.28 88888.00 2013-11-09 13:18:39.000 313 12574.70 284.18 54671.25 88888.00 2013-11-09 13:18:39.125 313 12574.85 284.15 54671.25 88888.00 2013-11-09 13:18:39.250 313 12575.05 284.15 54671.25 88888.00 2013-11-09 13:18:39.375 313 12575.25 284.15 54671.22 88888.00 2013-11-09 13:18:39.500 313 12575.38 284.10 54671.20 88888.00 2013-11-09 13:18:39.625 313 12575.50 284.10 54671.20 88888.00 2013-11-09 13:18:39.750 313 12575.62 284.05 54671.15 88888.00 2013-11-09 13:18:39.875 313 12575.73 284.00 54671.15 88888.00 2013-11-09 13:18:40.000 313 12575.83 283.98 54671.18 88888.00 2013-11-09 13:18:40.125 313 12575.95 283.95 54671.18 88888.00 2013-11-09 13:18:40.250 313 12576.00 283.90 54671.15 88888.00 2013-11-09 13:18:40.375 313 12576.10 283.85 54671.15 88888.00 2013-11-09 13:18:40.500 313 12576.15 283.80 54671.12 88888.00 2013-11-09 13:18:40.625 313 12576.23 283.73 54671.10 88888.00 2013-11-09 13:18:40.750 313 12576.30 283.70 54671.12 88888.00 2013-11-09 13:18:40.875 313 12576.35 283.68 54671.12 88888.00 2013-11-09 13:18:41.000 313 12576.38 283.62 54671.10 88888.00 2013-11-09 13:18:41.125 313 12576.48 283.60 54671.10 88888.00 2013-11-09 13:18:41.250 313 12576.55 283.57 54671.12 88888.00 2013-11-09 13:18:41.375 313 12576.65 283.57 54671.10 88888.00 2013-11-09 13:18:41.500 313 12576.65 283.48 54671.07 88888.00 2013-11-09 13:18:41.625 313 12576.73 283.43 54671.07 88888.00 2013-11-09 13:18:41.750 313 12576.77 283.43 54671.10 88888.00 2013-11-09 13:18:41.875 313 12576.83 283.35 54671.10 88888.00 2013-11-09 13:18:42.000 313 12576.90 283.30 54671.07 88888.00 2013-11-09 13:18:42.125 313 12577.00 283.30 54671.07 88888.00 2013-11-09 13:18:42.250 313 12576.95 283.23 54671.10 88888.00 2013-11-09 13:18:42.375 313 12577.00 283.20 54671.10 88888.00 2013-11-09 13:18:42.500 313 12577.02 283.15 54671.10 88888.00 2013-11-09 13:18:42.625 313 12577.05 283.10 54671.07 88888.00 2013-11-09 13:18:42.750 313 12577.10 283.02 54671.07 88888.00 2013-11-09 13:18:42.875 313 12577.15 282.98 54671.10 88888.00 2013-11-09 13:18:43.000 313 12577.23 282.90 54671.12 88888.00 2013-11-09 13:18:43.125 313 12577.27 282.85 54671.12 88888.00 2013-11-09 13:18:43.250 313 12577.30 282.80 54671.15 88888.00 2013-11-09 13:18:43.375 313 12577.35 282.75 54671.18 88888.00 2013-11-09 13:18:43.500 313 12577.38 282.68 54671.20 88888.00 2013-11-09 13:18:43.625 313 12577.38 282.60 54671.15 88888.00 2013-11-09 13:18:43.750 313 12577.40 282.57 54671.18 88888.00 2013-11-09 13:18:43.875 313 12577.45 282.55 54671.18 88888.00 2013-11-09 13:18:44.000 313 12577.50 282.45 54671.18 88888.00 2013-11-09 13:18:44.125 313 12577.55 282.43 54671.15 88888.00 2013-11-09 13:18:44.250 313 12577.58 282.40 54671.18 88888.00 2013-11-09 13:18:44.375 313 12577.70 282.40 54671.18 88888.00 2013-11-09 13:18:44.500 313 12577.75 282.40 54671.18 88888.00 2013-11-09 13:18:44.625 313 12577.73 282.40 54671.20 88888.00 2013-11-09 13:18:44.750 313 12577.73 282.38 54671.18 88888.00 2013-11-09 13:18:44.875 313 12577.80 282.38 54671.20 88888.00 2013-11-09 13:18:45.000 313 12577.85 282.40 54671.20 88888.00 2013-11-09 13:18:45.125 313 12577.85 282.38 54671.22 88888.00 2013-11-09 13:18:45.250 313 12577.90 282.38 54671.25 88888.00 2013-11-09 13:18:45.375 313 12578.00 282.43 54671.25 88888.00 2013-11-09 13:18:45.500 313 12577.98 282.43 54671.22 88888.00 2013-11-09 13:18:45.625 313 12577.92 282.45 54671.22 88888.00 2013-11-09 13:18:45.750 313 12577.95 282.48 54671.25 88888.00 2013-11-09 13:18:45.875 313 12578.02 282.50 54671.22 88888.00 2013-11-09 13:18:46.000 313 12578.12 282.50 54671.22 88888.00 2013-11-09 13:18:46.125 313 12578.15 282.55 54671.22 88888.00 2013-11-09 13:18:46.250 313 12578.12 282.62 54671.22 88888.00 2013-11-09 13:18:46.375 313 12578.23 282.68 54671.22 88888.00 2013-11-09 13:18:46.500 313 12578.35 282.68 54671.22 88888.00 2013-11-09 13:18:46.625 313 12578.45 282.73 54671.20 88888.00 2013-11-09 13:18:46.750 313 12578.45 282.77 54671.20 88888.00 2013-11-09 13:18:46.875 313 12578.42 282.77 54671.22 88888.00 2013-11-09 13:18:47.000 313 12578.45 282.80 54671.20 88888.00 2013-11-09 13:18:47.125 313 12578.52 282.85 54671.22 88888.00 2013-11-09 13:18:47.250 313 12578.50 282.93 54671.22 88888.00 2013-11-09 13:18:47.375 313 12578.58 282.95 54671.22 88888.00 2013-11-09 13:18:47.500 313 12578.65 283.00 54671.22 88888.00 2013-11-09 13:18:47.625 313 12578.67 283.02 54671.22 88888.00 2013-11-09 13:18:47.750 313 12578.70 283.05 54671.20 88888.00 2013-11-09 13:18:47.875 313 12578.73 283.10 54671.22 88888.00 2013-11-09 13:18:48.000 313 12578.77 283.18 54671.20 88888.00 2013-11-09 13:18:48.125 313 12578.88 283.23 54671.22 88888.00 2013-11-09 13:18:48.250 313 12578.88 283.27 54671.25 88888.00 2013-11-09 13:18:48.375 313 12578.90 283.32 54671.22 88888.00 2013-11-09 13:18:48.500 313 12578.83 283.40 54671.22 88888.00 2013-11-09 13:18:48.625 313 12578.88 283.45 54671.22 88888.00 2013-11-09 13:18:48.750 313 12578.95 283.52 54671.22 88888.00 2013-11-09 13:18:48.875 313 12579.02 283.57 54671.25 88888.00 2013-11-09 13:18:49.000 313 12579.10 283.62 54671.25 88888.00 2013-11-09 13:18:49.125 313 12579.17 283.70 54671.28 88888.00 2013-11-09 13:18:49.250 313 12579.17 283.70 54671.28 88888.00 2013-11-09 13:18:49.375 313 12579.17 283.73 54671.28 88888.00 2013-11-09 13:18:49.500 313 12579.17 283.75 54671.28 88888.00 2013-11-09 13:18:49.625 313 12579.20 283.77 54671.28 88888.00 2013-11-09 13:18:49.750 313 12579.20 283.77 54671.28 88888.00 2013-11-09 13:18:49.875 313 12579.12 283.77 54671.30 88888.00 2013-11-09 13:18:50.000 313 12579.10 283.85 54671.32 88888.00 2013-11-09 13:18:50.125 313 12579.15 283.88 54671.32 88888.00 2013-11-09 13:18:50.250 313 12579.12 283.90 54671.35 88888.00 2013-11-09 13:18:50.375 313 12579.15 283.90 54671.35 88888.00 2013-11-09 13:18:50.500 313 12579.20 283.93 54671.38 88888.00 2013-11-09 13:18:50.625 313 12579.15 283.93 54671.38 88888.00 2013-11-09 13:18:50.750 313 12579.10 283.93 54671.43 88888.00 2013-11-09 13:18:50.875 313 12579.08 283.93 54671.43 88888.00 2013-11-09 13:18:51.000 313 12579.05 283.93 54671.45 88888.00 2013-11-09 13:18:51.125 313 12579.02 283.93 54671.47 88888.00 2013-11-09 13:18:51.250 313 12578.92 283.90 54671.53 88888.00 2013-11-09 13:18:51.375 313 12578.98 283.90 54671.53 88888.00 2013-11-09 13:18:51.500 313 12578.92 283.93 54671.57 88888.00 2013-11-09 13:18:51.625 313 12578.83 283.93 54671.60 88888.00 2013-11-09 13:18:51.750 313 12578.75 283.88 54671.62 88888.00 2013-11-09 13:18:51.875 313 12578.75 283.82 54671.68 88888.00 2013-11-09 13:18:52.000 313 12578.75 283.82 54671.70 88888.00 2013-11-09 13:18:52.125 313 12578.70 283.80 54671.72 88888.00 2013-11-09 13:18:52.250 313 12578.70 283.75 54671.78 88888.00 2013-11-09 13:18:52.375 313 12578.70 283.75 54671.80 88888.00 2013-11-09 13:18:52.500 313 12578.65 283.77 54671.82 88888.00 2013-11-09 13:18:52.625 313 12578.65 283.75 54671.82 88888.00 2013-11-09 13:18:52.750 313 12578.60 283.70 54671.82 88888.00 2013-11-09 13:18:52.875 313 12578.62 283.70 54671.82 88888.00 2013-11-09 13:18:53.000 313 12578.70 283.70 54671.85 88888.00 2013-11-09 13:18:53.125 313 12578.70 283.73 54671.90 88888.00 2013-11-09 13:18:53.250 313 12578.70 283.73 54671.90 88888.00 2013-11-09 13:18:53.375 313 12578.77 283.77 54671.93 88888.00 2013-11-09 13:18:53.500 313 12578.85 283.80 54671.90 88888.00 2013-11-09 13:18:53.625 313 12578.95 283.77 54671.90 88888.00 2013-11-09 13:18:53.750 313 12579.02 283.77 54671.90 88888.00 2013-11-09 13:18:53.875 313 12579.02 283.80 54671.93 88888.00 2013-11-09 13:18:54.000 313 12579.05 283.77 54671.95 88888.00 2013-11-09 13:18:54.125 313 12579.12 283.77 54671.97 88888.00 2013-11-09 13:18:54.250 313 12579.17 283.80 54672.00 88888.00 2013-11-09 13:18:54.375 313 12579.20 283.82 54672.00 88888.00 2013-11-09 13:18:54.500 313 12579.20 283.85 54672.00 88888.00 2013-11-09 13:18:54.625 313 12579.20 283.82 54672.03 88888.00 2013-11-09 13:18:54.750 313 12579.25 283.82 54672.03 88888.00 2013-11-09 13:18:54.875 313 12579.25 283.82 54672.05 88888.00 2013-11-09 13:18:55.000 313 12579.23 283.80 54672.03 88888.00 2013-11-09 13:18:55.125 313 12579.23 283.82 54672.05 88888.00 2013-11-09 13:18:55.250 313 12579.20 283.77 54672.07 88888.00 2013-11-09 13:18:55.375 313 12579.25 283.75 54672.10 88888.00 2013-11-09 13:18:55.500 313 12579.27 283.73 54672.10 88888.00 2013-11-09 13:18:55.625 313 12579.25 283.68 54672.10 88888.00 2013-11-09 13:18:55.750 313 12579.25 283.62 54672.10 88888.00 2013-11-09 13:18:55.875 313 12579.33 283.60 54672.12 88888.00 2013-11-09 13:18:56.000 313 12579.30 283.57 54672.15 88888.00 2013-11-09 13:18:56.125 313 12579.27 283.57 54672.20 88888.00 2013-11-09 13:18:56.250 313 12579.17 283.55 54672.22 88888.00 2013-11-09 13:18:56.375 313 12579.15 283.50 54672.20 88888.00 2013-11-09 13:18:56.500 313 12579.15 283.43 54672.25 88888.00 2013-11-09 13:18:56.625 313 12579.20 283.35 54672.30 88888.00 2013-11-09 13:18:56.750 313 12579.17 283.30 54672.32 88888.00 2013-11-09 13:18:56.875 313 12579.10 283.23 54672.35 88888.00 2013-11-09 13:18:57.000 313 12579.02 283.15 54672.32 88888.00 2013-11-09 13:18:57.125 313 12578.98 283.10 54672.38 88888.00 2013-11-09 13:18:57.250 313 12578.92 283.02 54672.43 88888.00 2013-11-09 13:18:57.375 313 12578.92 282.98 54672.43 88888.00 2013-11-09 13:18:57.500 313 12578.88 282.98 54672.47 88888.00 2013-11-09 13:18:57.625 313 12578.80 282.88 54672.47 88888.00 2013-11-09 13:18:57.750 313 12578.83 282.77 54672.47 88888.00 2013-11-09 13:18:57.875 313 12578.88 282.70 54672.50 88888.00 2013-11-09 13:18:58.000 313 12578.95 282.60 54672.53 88888.00 2013-11-09 13:18:58.125 313 12578.90 282.50 54672.53 88888.00 2013-11-09 13:18:58.250 313 12578.85 282.40 54672.55 88888.00 2013-11-09 13:18:58.375 313 12578.88 282.38 54672.60 88888.00 2013-11-09 13:18:58.500 313 12578.83 282.32 54672.62 88888.00 2013-11-09 13:18:58.625 313 12578.83 282.27 54672.65 88888.00 2013-11-09 13:18:58.750 313 12578.85 282.20 54672.68 88888.00 2013-11-09 13:18:58.875 313 12578.88 282.10 54672.68 88888.00 2013-11-09 13:18:59.000 313 12578.85 282.05 54672.65 88888.00 2013-11-09 13:18:59.125 313 12578.90 281.95 54672.70 88888.00 2013-11-09 13:18:59.250 313 12578.98 281.82 54672.75 88888.00 2013-11-09 13:18:59.375 313 12579.00 281.77 54672.80 88888.00 2013-11-09 13:18:59.500 313 12578.95 281.70 54672.78 88888.00 2013-11-09 13:18:59.625 313 12578.92 281.60 54672.80 88888.00 2013-11-09 13:18:59.750 313 12578.90 281.48 54672.80 88888.00 2013-11-09 13:18:59.875 313 12578.88 281.32 54672.80 88888.00 2013-11-09 13:19:00.000 313 12578.85 281.18 54672.82 88888.00 2013-11-09 13:19:00.125 313 12578.90 281.07 54672.85 88888.00 2013-11-09 13:19:00.250 313 12578.92 281.00 54672.90 88888.00 2013-11-09 13:19:00.375 313 12578.92 280.88 54672.90 88888.00 2013-11-09 13:19:00.500 313 12578.90 280.77 54672.88 88888.00 2013-11-09 13:19:00.625 313 12579.02 280.73 54672.90 88888.00 2013-11-09 13:19:00.750 313 12579.10 280.65 54672.95 88888.00 2013-11-09 13:19:00.875 313 12579.17 280.55 54672.95 88888.00 2013-11-09 13:19:01.000 313 12579.15 280.43 54672.97 88888.00 2013-11-09 13:19:01.125 313 12579.12 280.32 54673.03 88888.00 2013-11-09 13:19:01.250 313 12579.12 280.20 54673.00 88888.00 2013-11-09 13:19:01.375 313 12579.17 280.10 54673.00 88888.00 2013-11-09 13:19:01.500 313 12579.20 280.05 54673.07 88888.00 2013-11-09 13:19:01.625 313 12579.20 280.02 54673.07 88888.00 2013-11-09 13:19:01.750 313 12579.27 279.98 54673.07 88888.00 2013-11-09 13:19:01.875 313 12579.33 279.93 54673.10 88888.00 2013-11-09 13:19:02.000 313 12579.38 279.85 54673.10 88888.00 2013-11-09 13:19:02.125 313 12579.40 279.80 54673.10 88888.00 2013-11-09 13:19:02.250 313 12579.40 279.80 54673.12 88888.00 2013-11-09 13:19:02.375 313 12579.50 279.77 54673.12 88888.00 2013-11-09 13:19:02.500 313 12579.55 279.77 54673.15 88888.00 2013-11-09 13:19:02.625 313 12579.58 279.75 54673.15 88888.00 2013-11-09 13:19:02.750 313 12579.62 279.73 54673.12 88888.00 2013-11-09 13:19:02.875 313 12579.67 279.68 54673.15 88888.00 2013-11-09 13:19:03.000 313 12579.77 279.65 54673.12 88888.00 2013-11-09 13:19:03.125 313 12579.88 279.62 54673.15 88888.00 2013-11-09 13:19:03.250 313 12579.90 279.57 54673.18 88888.00 2013-11-09 13:19:03.375 313 12579.92 279.55 54673.15 88888.00 2013-11-09 13:19:03.500 313 12579.95 279.48 54673.15 88888.00 2013-11-09 13:19:03.625 313 12580.05 279.40 54673.18 88888.00 2013-11-09 13:19:03.750 313 12580.17 279.35 54673.20 88888.00 2013-11-09 13:19:03.875 313 12580.20 279.25 54673.22 88888.00 2013-11-09 13:19:04.000 313 12580.27 279.15 54673.20 88888.00 2013-11-09 13:19:04.125 313 12580.30 279.07 54673.20 88888.00 2013-11-09 13:19:04.250 313 12580.35 278.98 54673.22 88888.00 2013-11-09 13:19:04.375 313 12580.48 278.93 54673.25 88888.00 2013-11-09 13:19:04.500 313 12580.52 278.80 54673.25 88888.00 2013-11-09 13:19:04.625 313 12580.52 278.65 54673.25 88888.00 2013-11-09 13:19:04.750 313 12580.55 278.50 54673.25 88888.00 2013-11-09 13:19:04.875 313 12580.60 278.45 54673.28 88888.00 2013-11-09 13:19:05.000 313 12580.62 278.38 54673.30 88888.00 2013-11-09 13:19:05.125 313 12580.70 278.30 54673.32 88888.00 2013-11-09 13:19:05.250 313 12580.77 278.23 54673.32 88888.00 2013-11-09 13:19:05.375 313 12580.80 278.15 54673.30 88888.00 2013-11-09 13:19:05.500 313 12580.80 278.10 54673.32 88888.00 2013-11-09 13:19:05.625 313 12580.85 278.07 54673.35 88888.00 2013-11-09 13:19:05.750 313 12580.98 278.05 54673.35 88888.00 2013-11-09 13:19:05.875 313 12581.08 278.00 54673.35 88888.00 2013-11-09 13:19:06.000 313 12581.08 277.95 54673.32 88888.00 2013-11-09 13:19:06.125 313 12581.12 277.93 54673.35 88888.00 2013-11-09 13:19:06.250 313 12581.23 277.82 54673.35 88888.00 2013-11-09 13:19:06.375 313 12581.30 277.75 54673.32 88888.00 2013-11-09 13:19:06.500 313 12581.35 277.70 54673.32 88888.00 2013-11-09 13:19:06.625 313 12581.40 277.70 54673.38 88888.00 2013-11-09 13:19:06.750 313 12581.42 277.70 54673.40 88888.00 2013-11-09 13:19:06.875 313 12581.42 277.62 54673.43 88888.00 2013-11-09 13:19:07.000 313 12581.42 277.57 54673.38 88888.00 2013-11-09 13:19:07.125 313 12581.42 277.55 54673.40 88888.00 2013-11-09 13:19:07.250 313 12581.42 277.50 54673.40 88888.00 2013-11-09 13:19:07.375 313 12581.52 277.48 54673.40 88888.00 2013-11-09 13:19:07.500 313 12581.55 277.43 54673.40 88888.00 2013-11-09 13:19:07.625 313 12581.58 277.38 54673.43 88888.00 2013-11-09 13:19:07.750 313 12581.58 277.30 54673.43 88888.00 2013-11-09 13:19:07.875 313 12581.55 277.23 54673.43 88888.00 2013-11-09 13:19:08.000 313 12581.58 277.15 54673.43 88888.00 2013-11-09 13:19:08.125 313 12581.62 277.05 54673.45 88888.00 2013-11-09 13:19:08.250 313 12581.60 277.00 54673.47 88888.00 2013-11-09 13:19:08.375 313 12581.67 276.93 54673.47 88888.00 2013-11-09 13:19:08.500 313 12581.73 276.90 54673.47 88888.00 2013-11-09 13:19:08.625 313 12581.83 276.85 54673.50 88888.00 2013-11-09 13:19:08.750 313 12581.90 276.82 54673.53 88888.00 2013-11-09 13:19:08.875 313 12581.92 276.80 54673.53 88888.00 2013-11-09 13:19:09.000 313 12581.88 276.73 54673.50 88888.00 2013-11-09 13:19:09.125 313 12581.90 276.73 54673.47 88888.00 2013-11-09 13:19:09.250 313 12582.08 276.73 54673.53 88888.00 2013-11-09 13:19:09.375 313 12582.17 276.73 54673.53 88888.00 2013-11-09 13:19:09.500 313 12582.17 276.73 54673.55 88888.00 2013-11-09 13:19:09.625 313 12582.27 276.70 54673.55 88888.00 2013-11-09 13:19:09.750 313 12582.33 276.62 54673.53 88888.00 2013-11-09 13:19:09.875 313 12582.40 276.62 54673.50 88888.00 2013-11-09 13:19:10.000 313 12582.45 276.65 54673.53 88888.00 2013-11-09 13:19:10.125 313 12582.52 276.68 54673.55 88888.00 2013-11-09 13:19:10.250 313 12582.50 276.65 54673.55 88888.00 2013-11-09 13:19:10.375 313 12582.55 276.62 54673.55 88888.00 2013-11-09 13:19:10.500 313 12582.55 276.62 54673.55 88888.00 2013-11-09 13:19:10.625 313 12582.58 276.62 54673.57 88888.00 2013-11-09 13:19:10.750 313 12582.60 276.62 54673.57 88888.00 2013-11-09 13:19:10.875 313 12582.67 276.60 54673.60 88888.00 2013-11-09 13:19:11.000 313 12582.77 276.65 54673.62 88888.00 2013-11-09 13:19:11.125 313 12582.85 276.65 54673.65 88888.00 2013-11-09 13:19:11.250 313 12582.77 276.57 54673.65 88888.00 2013-11-09 13:19:11.375 313 12582.75 276.60 54673.65 88888.00 2013-11-09 13:19:11.500 313 12582.75 276.62 54673.70 88888.00 2013-11-09 13:19:11.625 313 12582.75 276.62 54673.70 88888.00 2013-11-09 13:19:11.750 313 12582.77 276.62 54673.70 88888.00 2013-11-09 13:19:11.875 313 12582.77 276.57 54673.72 88888.00 2013-11-09 13:19:12.000 313 12582.80 276.57 54673.72 88888.00 2013-11-09 13:19:12.125 313 12582.77 276.55 54673.78 88888.00 2013-11-09 13:19:12.250 313 12582.70 276.50 54673.80 88888.00 2013-11-09 13:19:12.375 313 12582.73 276.50 54673.82 88888.00 2013-11-09 13:19:12.500 313 12582.70 276.48 54673.82 88888.00 2013-11-09 13:19:12.625 313 12582.67 276.43 54673.85 88888.00 2013-11-09 13:19:12.750 313 12582.67 276.43 54673.88 88888.00 2013-11-09 13:19:12.875 313 12582.73 276.45 54673.90 88888.00 2013-11-09 13:19:13.000 313 12582.73 276.40 54673.90 88888.00 2013-11-09 13:19:13.125 313 12582.67 276.40 54673.97 88888.00 2013-11-09 13:19:13.250 313 12582.62 276.35 54674.00 88888.00 2013-11-09 13:19:13.375 313 12582.60 276.40 54674.00 88888.00 2013-11-09 13:19:13.500 313 12582.55 276.38 54674.05 88888.00 2013-11-09 13:19:13.625 313 12582.55 276.35 54674.05 88888.00 2013-11-09 13:19:13.750 313 12582.55 276.35 54674.05 88888.00 2013-11-09 13:19:13.875 313 12582.55 276.38 54674.07 88888.00 2013-11-09 13:19:14.000 313 12582.50 276.40 54674.10 88888.00 2013-11-09 13:19:14.125 313 12582.48 276.40 54674.12 88888.00 2013-11-09 13:19:14.250 313 12582.40 276.43 54674.18 88888.00 2013-11-09 13:19:14.375 313 12582.33 276.50 54674.18 88888.00 2013-11-09 13:19:14.500 313 12582.25 276.57 54674.20 88888.00 2013-11-09 13:19:14.625 313 12582.17 276.62 54674.22 88888.00 2013-11-09 13:19:14.750 313 12582.12 276.65 54674.22 88888.00 2013-11-09 13:19:14.875 313 12582.12 276.70 54674.22 88888.00 2013-11-09 13:19:15.000 313 12582.15 276.75 54674.25 88888.00 2013-11-09 13:19:15.125 313 12582.10 276.82 54674.30 88888.00 2013-11-09 13:19:15.250 313 12581.98 276.85 54674.35 88888.00 2013-11-09 13:19:15.375 313 12581.98 276.88 54674.35 88888.00 2013-11-09 13:19:15.500 313 12582.00 276.90 54674.32 88888.00 2013-11-09 13:19:15.625 313 12581.95 276.90 54674.35 88888.00 2013-11-09 13:19:15.750 313 12581.92 276.93 54674.35 88888.00 2013-11-09 13:19:15.875 313 12581.90 276.93 54674.40 88888.00 2013-11-09 13:19:16.000 313 12581.90 276.93 54674.40 88888.00 2013-11-09 13:19:16.125 313 12581.83 276.95 54674.45 88888.00 2013-11-09 13:19:16.250 313 12581.83 276.95 54674.47 88888.00 2013-11-09 13:19:16.375 313 12581.92 276.98 54674.47 88888.00 2013-11-09 13:19:16.500 313 12581.92 276.95 54674.45 88888.00 2013-11-09 13:19:16.625 313 12581.88 276.95 54674.47 88888.00 2013-11-09 13:19:16.750 313 12581.83 276.95 54674.50 88888.00 2013-11-09 13:19:16.875 313 12581.83 276.90 54674.55 88888.00 2013-11-09 13:19:17.000 313 12581.80 276.88 54674.55 88888.00 2013-11-09 13:19:17.125 313 12581.75 276.88 54674.57 88888.00 2013-11-09 13:19:17.250 313 12581.67 276.88 54674.65 88888.00 2013-11-09 13:19:17.375 313 12581.65 276.88 54674.70 88888.00 2013-11-09 13:19:17.500 313 12581.60 276.82 54674.68 88888.00 2013-11-09 13:19:17.625 313 12581.60 276.80 54674.72 88888.00 2013-11-09 13:19:17.750 313 12581.62 276.77 54674.75 88888.00 2013-11-09 13:19:17.875 313 12581.52 276.73 54674.75 88888.00 2013-11-09 13:19:18.000 313 12581.48 276.65 54674.75 88888.00 2013-11-09 13:19:18.125 313 12581.42 276.60 54674.78 88888.00 2013-11-09 13:19:18.250 313 12581.35 276.52 54674.80 88888.00 2013-11-09 13:19:18.375 313 12581.30 276.50 54674.82 88888.00 2013-11-09 13:19:18.500 313 12581.23 276.52 54674.88 88888.00 2013-11-09 13:19:18.625 313 12581.17 276.43 54674.88 88888.00 2013-11-09 13:19:18.750 313 12581.17 276.40 54674.90 88888.00 2013-11-09 13:19:18.875 313 12581.08 276.38 54674.95 88888.00 2013-11-09 13:19:19.000 313 12580.98 276.32 54674.95 88888.00 2013-11-09 13:19:19.125 313 12580.88 276.27 54674.97 88888.00 2013-11-09 13:19:19.250 313 12580.88 276.23 54675.00 88888.00 2013-11-09 13:19:19.375 313 12580.83 276.15 54675.03 88888.00 2013-11-09 13:19:19.500 313 12580.73 276.10 54675.03 88888.00 2013-11-09 13:19:19.625 313 12580.62 276.05 54675.05 88888.00 2013-11-09 13:19:19.750 313 12580.58 276.00 54675.07 88888.00 2013-11-09 13:19:19.875 313 12580.45 275.98 54675.10 88888.00 2013-11-09 13:19:20.000 313 12580.40 275.98 54675.12 88888.00 2013-11-09 13:19:20.125 313 12580.38 275.95 54675.18 88888.00 2013-11-09 13:19:20.250 313 12580.23 275.93 54675.18 88888.00 2013-11-09 13:19:20.375 313 12580.15 275.90 54675.18 88888.00 2013-11-09 13:19:20.500 313 12580.08 275.88 54675.18 88888.00 2013-11-09 13:19:20.625 313 12580.05 275.85 54675.20 88888.00 2013-11-09 13:19:20.750 313 12580.00 275.88 54675.22 88888.00 2013-11-09 13:19:20.875 313 12579.95 275.88 54675.25 88888.00 2013-11-09 13:19:21.000 313 12579.85 275.88 54675.25 88888.00 2013-11-09 13:19:21.125 313 12579.83 275.85 54675.28 88888.00 2013-11-09 13:19:21.250 313 12579.83 275.80 54675.32 88888.00 2013-11-09 13:19:21.375 313 12579.80 275.77 54675.32 88888.00 2013-11-09 13:19:21.500 313 12579.73 275.73 54675.32 88888.00 2013-11-09 13:19:21.625 313 12579.73 275.70 54675.32 88888.00 2013-11-09 13:19:21.750 313 12579.65 275.68 54675.35 88888.00 2013-11-09 13:19:21.875 313 12579.62 275.65 54675.38 88888.00 2013-11-09 13:19:22.000 313 12579.62 275.62 54675.35 88888.00 2013-11-09 13:19:22.125 313 12579.58 275.60 54675.40 88888.00 2013-11-09 13:19:22.250 313 12579.52 275.57 54675.43 88888.00 2013-11-09 13:19:22.375 313 12579.60 275.60 54675.43 88888.00 2013-11-09 13:19:22.500 313 12579.58 275.60 54675.45 88888.00 2013-11-09 13:19:22.625 313 12579.55 275.60 54675.45 88888.00 2013-11-09 13:19:22.750 313 12579.45 275.60 54675.45 88888.00 2013-11-09 13:19:22.875 313 12579.42 275.60 54675.47 88888.00 2013-11-09 13:19:23.000 313 12579.42 275.60 54675.47 88888.00 2013-11-09 13:19:23.125 313 12579.42 275.60 54675.47 88888.00 2013-11-09 13:19:23.250 313 12579.40 275.60 54675.47 88888.00 2013-11-09 13:19:23.375 313 12579.48 275.62 54675.50 88888.00 2013-11-09 13:19:23.500 313 12579.48 275.62 54675.53 88888.00 2013-11-09 13:19:23.625 313 12579.45 275.65 54675.50 88888.00 2013-11-09 13:19:23.750 313 12579.42 275.62 54675.50 88888.00 2013-11-09 13:19:23.875 313 12579.48 275.62 54675.53 88888.00 2013-11-09 13:19:24.000 313 12579.45 275.62 54675.53 88888.00 2013-11-09 13:19:24.125 313 12579.40 275.68 54675.55 88888.00 2013-11-09 13:19:24.250 313 12579.30 275.70 54675.55 88888.00 2013-11-09 13:19:24.375 313 12579.30 275.75 54675.55 88888.00 2013-11-09 13:19:24.500 313 12579.35 275.80 54675.57 88888.00 2013-11-09 13:19:24.625 313 12579.40 275.85 54675.60 88888.00 2013-11-09 13:19:24.750 313 12579.38 275.85 54675.60 88888.00 2013-11-09 13:19:24.875 313 12579.35 275.88 54675.57 88888.00 2013-11-09 13:19:25.000 313 12579.27 275.93 54675.60 88888.00 2013-11-09 13:19:25.125 313 12579.25 275.95 54675.57 88888.00 2013-11-09 13:19:25.250 313 12579.23 275.98 54675.60 88888.00 2013-11-09 13:19:25.375 313 12579.25 276.02 54675.65 88888.00 2013-11-09 13:19:25.500 313 12579.15 276.05 54675.65 88888.00 2013-11-09 13:19:25.625 313 12579.02 276.07 54675.62 88888.00 2013-11-09 13:19:25.750 313 12579.02 276.12 54675.68 88888.00 2013-11-09 13:19:25.875 313 12579.08 276.20 54675.70 88888.00 2013-11-09 13:19:26.000 313 12579.02 276.18 54675.70 88888.00 2013-11-09 13:19:26.125 313 12578.92 276.20 54675.70 88888.00 2013-11-09 13:19:26.250 313 12578.83 276.20 54675.72 88888.00 2013-11-09 13:19:26.375 313 12578.80 276.23 54675.72 88888.00 2013-11-09 13:19:26.500 313 12578.75 276.23 54675.75 88888.00 2013-11-09 13:19:26.625 313 12578.80 276.27 54675.78 88888.00 2013-11-09 13:19:26.750 313 12578.70 276.38 54675.80 88888.00 2013-11-09 13:19:26.875 313 12578.58 276.43 54675.82 88888.00 2013-11-09 13:19:27.000 313 12578.48 276.52 54675.82 88888.00 2013-11-09 13:19:27.125 313 12578.48 276.60 54675.85 88888.00 2013-11-09 13:19:27.250 313 12578.38 276.68 54675.88 88888.00 2013-11-09 13:19:27.375 313 12578.38 276.77 54675.88 88888.00 2013-11-09 13:19:27.500 313 12578.35 276.80 54675.93 88888.00 2013-11-09 13:19:27.625 313 12578.33 276.88 54675.93 88888.00 2013-11-09 13:19:27.750 313 12578.33 276.88 54675.93 88888.00 2013-11-09 13:19:27.875 313 12578.38 276.93 54675.93 88888.00 2013-11-09 13:19:28.000 313 12578.35 276.93 54675.95 88888.00 2013-11-09 13:19:28.125 313 12578.30 276.95 54675.97 88888.00 2013-11-09 13:19:28.250 313 12578.25 276.95 54676.00 88888.00 2013-11-09 13:19:28.375 313 12578.35 276.93 54676.00 88888.00 2013-11-09 13:19:28.500 313 12578.35 276.95 54676.00 88888.00 2013-11-09 13:19:28.625 313 12578.35 276.98 54676.03 88888.00 2013-11-09 13:19:28.750 313 12578.33 277.00 54676.07 88888.00 2013-11-09 13:19:28.875 313 12578.30 277.00 54676.07 88888.00 2013-11-09 13:19:29.000 313 12578.33 276.98 54676.05 88888.00 2013-11-09 13:19:29.125 313 12578.35 276.98 54676.10 88888.00 2013-11-09 13:19:29.250 313 12578.33 277.00 54676.07 88888.00 2013-11-09 13:19:29.375 313 12578.35 277.00 54676.10 88888.00 2013-11-09 13:19:29.500 313 12578.42 277.02 54676.10 88888.00 2013-11-09 13:19:29.625 313 12578.48 277.05 54676.12 88888.00 2013-11-09 13:19:29.750 313 12578.48 277.02 54676.12 88888.00 2013-11-09 13:19:29.875 313 12578.52 277.07 54676.18 88888.00 2013-11-09 13:19:30.000 313 12578.60 277.10 54676.15 88888.00 2013-11-09 13:19:30.125 313 12578.65 277.05 54676.18 88888.00 2013-11-09 13:19:30.250 313 12578.65 277.02 54676.20 88888.00 2013-11-09 13:19:30.375 313 12578.62 277.07 54676.20 88888.00 2013-11-09 13:19:30.500 313 12578.60 277.02 54676.20 88888.00 2013-11-09 13:19:30.625 313 12578.70 277.05 54676.20 88888.00 2013-11-09 13:19:30.750 313 12578.73 277.02 54676.28 88888.00 2013-11-09 13:19:30.875 313 12578.73 276.98 54676.30 88888.00 2013-11-09 13:19:31.000 313 12578.73 276.90 54676.30 88888.00 2013-11-09 13:19:31.125 313 12578.75 276.85 54676.30 88888.00 2013-11-09 13:19:31.250 313 12578.65 276.80 54676.38 88888.00 2013-11-09 13:19:31.375 313 12578.67 276.75 54676.38 88888.00 2013-11-09 13:19:31.500 313 12578.73 276.73 54676.38 88888.00 2013-11-09 13:19:31.625 313 12578.73 276.65 54676.38 88888.00 2013-11-09 13:19:31.750 313 12578.67 276.57 54676.38 88888.00 2013-11-09 13:19:31.875 313 12578.67 276.52 54676.40 88888.00 2013-11-09 13:19:32.000 313 12578.62 276.50 54676.40 88888.00 2013-11-09 13:19:32.125 313 12578.60 276.48 54676.43 88888.00 2013-11-09 13:19:32.250 313 12578.55 276.43 54676.47 88888.00 2013-11-09 13:19:32.375 313 12578.60 276.43 54676.50 88888.00 2013-11-09 13:19:32.500 313 12578.55 276.38 54676.53 88888.00 2013-11-09 13:19:32.625 313 12578.62 276.38 54676.53 88888.00 2013-11-09 13:19:32.750 313 12578.67 276.43 54676.57 88888.00 2013-11-09 13:19:32.875 313 12578.67 276.40 54676.55 88888.00 2013-11-09 13:19:33.000 313 12578.70 276.38 54676.55 88888.00 2013-11-09 13:19:33.125 313 12578.73 276.38 54676.60 88888.00 2013-11-09 13:19:33.250 313 12578.75 276.40 54676.60 88888.00 2013-11-09 13:19:33.375 313 12578.88 276.43 54676.60 88888.00 2013-11-09 13:19:33.500 313 12578.98 276.43 54676.60 88888.00 2013-11-09 13:19:33.625 313 12579.08 276.40 54676.57 88888.00 2013-11-09 13:19:33.750 313 12579.10 276.40 54676.60 88888.00 2013-11-09 13:19:33.875 313 12579.12 276.38 54676.62 88888.00 2013-11-09 13:19:34.000 313 12579.17 276.38 54676.60 88888.00 2013-11-09 13:19:34.125 313 12579.20 276.45 54676.60 88888.00 2013-11-09 13:19:34.250 313 12579.25 276.45 54676.62 88888.00 2013-11-09 13:19:34.375 313 12579.38 276.50 54676.60 88888.00 2013-11-09 13:19:34.500 313 12579.40 276.55 54676.60 88888.00 2013-11-09 13:19:34.625 313 12579.50 276.65 54676.65 88888.00 2013-11-09 13:19:34.750 313 12579.62 276.73 54676.68 88888.00 2013-11-09 13:19:34.875 313 12579.70 276.80 54676.65 88888.00 2013-11-09 13:19:35.000 313 12579.77 276.82 54676.60 88888.00 2013-11-09 13:19:35.125 313 12579.85 276.88 54676.57 88888.00 2013-11-09 13:19:35.250 313 12579.88 276.98 54676.62 88888.00 2013-11-09 13:19:35.375 313 12579.98 277.07 54676.60 88888.00 2013-11-09 13:19:35.500 313 12580.02 277.20 54676.60 88888.00 2013-11-09 13:19:35.625 313 12580.10 277.25 54676.57 88888.00 2013-11-09 13:19:35.750 313 12580.15 277.30 54676.57 88888.00 2013-11-09 13:19:35.875 313 12580.23 277.40 54676.57 88888.00 2013-11-09 13:19:36.000 313 12580.27 277.50 54676.57 88888.00 2013-11-09 13:19:36.125 313 12580.30 277.55 54676.57 88888.00 2013-11-09 13:19:36.250 313 12580.33 277.57 54676.57 88888.00 2013-11-09 13:19:36.375 313 12580.40 277.60 54676.60 88888.00 2013-11-09 13:19:36.500 313 12580.50 277.65 54676.62 88888.00 2013-11-09 13:19:36.625 313 12580.60 277.70 54676.62 88888.00 2013-11-09 13:19:36.750 313 12580.62 277.73 54676.60 88888.00 2013-11-09 13:19:36.875 313 12580.62 277.77 54676.57 88888.00 2013-11-09 13:19:37.000 313 12580.70 277.85 54676.60 88888.00 2013-11-09 13:19:37.125 313 12580.80 277.88 54676.60 88888.00 2013-11-09 13:19:37.250 313 12580.83 277.88 54676.62 88888.00 2013-11-09 13:19:37.375 313 12580.83 277.88 54676.60 88888.00 2013-11-09 13:19:37.500 313 12580.88 277.93 54676.62 88888.00 2013-11-09 13:19:37.625 313 12581.00 277.93 54676.60 88888.00 2013-11-09 13:19:37.750 313 12581.15 277.95 54676.60 88888.00 2013-11-09 13:19:37.875 313 12581.20 277.93 54676.62 88888.00 2013-11-09 13:19:38.000 313 12581.25 277.93 54676.62 88888.00 2013-11-09 13:19:38.125 313 12581.25 277.88 54676.60 88888.00 2013-11-09 13:19:38.250 313 12581.27 277.90 54676.60 88888.00 2013-11-09 13:19:38.375 313 12581.33 277.88 54676.60 88888.00 2013-11-09 13:19:38.500 313 12581.45 277.85 54676.60 88888.00 2013-11-09 13:19:38.625 313 12581.58 277.80 54676.65 88888.00 2013-11-09 13:19:38.750 313 12581.60 277.77 54676.65 88888.00 2013-11-09 13:19:38.875 313 12581.60 277.73 54676.68 88888.00 2013-11-09 13:19:39.000 313 12581.60 277.68 54676.68 88888.00 2013-11-09 13:19:39.125 313 12581.60 277.62 54676.68 88888.00 2013-11-09 13:19:39.250 313 12581.65 277.60 54676.68 88888.00 2013-11-09 13:19:39.375 313 12581.75 277.55 54676.68 88888.00 2013-11-09 13:19:39.500 313 12581.75 277.50 54676.72 88888.00 2013-11-09 13:19:39.625 313 12581.70 277.45 54676.75 88888.00 2013-11-09 13:19:39.750 313 12581.67 277.40 54676.78 88888.00 2013-11-09 13:19:39.875 313 12581.73 277.38 54676.80 88888.00 2013-11-09 13:19:40.000 313 12581.70 277.27 54676.78 88888.00 2013-11-09 13:19:40.125 313 12581.67 277.23 54676.80 88888.00 2013-11-09 13:19:40.250 313 12581.75 277.20 54676.82 88888.00 2013-11-09 13:19:40.375 313 12581.85 277.18 54676.85 88888.00 2013-11-09 13:19:40.500 313 12581.83 277.12 54676.82 88888.00 2013-11-09 13:19:40.625 313 12581.85 277.10 54676.80 88888.00 2013-11-09 13:19:40.750 313 12581.85 277.02 54676.82 88888.00 2013-11-09 13:19:40.875 313 12581.92 276.95 54676.82 88888.00 2013-11-09 13:19:41.000 313 12581.92 276.93 54676.82 88888.00 2013-11-09 13:19:41.125 313 12581.85 276.88 54676.85 88888.00 2013-11-09 13:19:41.250 313 12581.80 276.80 54676.88 88888.00 2013-11-09 13:19:41.375 313 12581.88 276.77 54676.88 88888.00 2013-11-09 13:19:41.500 313 12581.90 276.75 54676.90 88888.00 2013-11-09 13:19:41.625 313 12581.92 276.68 54676.90 88888.00 2013-11-09 13:19:41.750 313 12581.95 276.65 54676.93 88888.00 2013-11-09 13:19:41.875 313 12581.98 276.65 54676.95 88888.00 2013-11-09 13:19:42.000 313 12582.00 276.65 54676.95 88888.00 2013-11-09 13:19:42.125 313 12581.95 276.65 54676.95 88888.00 2013-11-09 13:19:42.250 313 12581.98 276.68 54676.95 88888.00 2013-11-09 13:19:42.375 313 12582.05 276.68 54676.97 88888.00 2013-11-09 13:19:42.500 313 12582.10 276.68 54676.97 88888.00 2013-11-09 13:19:42.625 313 12582.12 276.68 54677.03 88888.00 2013-11-09 13:19:42.750 313 12582.05 276.65 54676.97 88888.00 2013-11-09 13:19:42.875 313 12582.02 276.65 54677.00 88888.00 2013-11-09 13:19:43.000 313 12582.05 276.65 54677.00 88888.00 2013-11-09 13:19:43.125 313 12582.10 276.68 54677.05 88888.00 2013-11-09 13:19:43.250 313 12582.08 276.65 54677.10 88888.00 2013-11-09 13:19:43.375 313 12582.15 276.65 54677.07 88888.00 2013-11-09 13:19:43.500 313 12582.12 276.65 54677.07 88888.00 2013-11-09 13:19:43.625 313 12582.12 276.65 54677.12 88888.00 2013-11-09 13:19:43.750 313 12582.08 276.68 54677.12 88888.00 2013-11-09 13:19:43.875 313 12582.05 276.70 54677.12 88888.00 2013-11-09 13:19:44.000 313 12582.08 276.73 54677.15 88888.00 2013-11-09 13:19:44.125 313 12581.98 276.70 54677.18 88888.00 2013-11-09 13:19:44.250 313 12581.88 276.75 54677.20 88888.00 2013-11-09 13:19:44.375 313 12581.85 276.75 54677.20 88888.00 2013-11-09 13:19:44.500 313 12581.80 276.82 54677.18 88888.00 2013-11-09 13:19:44.625 313 12581.77 276.95 54677.22 88888.00 2013-11-09 13:19:44.750 313 12581.70 277.05 54677.25 88888.00 2013-11-09 13:19:44.875 313 12581.62 277.12 54677.28 88888.00 2013-11-09 13:19:45.000 313 12581.55 277.18 54677.30 88888.00 2013-11-09 13:19:45.125 313 12581.50 277.20 54677.32 88888.00 2013-11-09 13:19:45.250 313 12581.38 277.23 54677.35 88888.00 2013-11-09 13:19:45.375 313 12581.38 277.25 54677.32 88888.00 2013-11-09 13:19:45.500 313 12581.33 277.27 54677.32 88888.00 2013-11-09 13:19:45.625 313 12581.20 277.35 54677.35 88888.00 2013-11-09 13:19:45.750 313 12581.08 277.43 54677.38 88888.00 2013-11-09 13:19:45.875 313 12580.98 277.50 54677.43 88888.00 2013-11-09 13:19:46.000 313 12580.83 277.57 54677.43 88888.00 2013-11-09 13:19:46.125 313 12580.67 277.65 54677.45 88888.00 2013-11-09 13:19:46.250 313 12580.55 277.73 54677.47 88888.00 2013-11-09 13:19:46.375 313 12580.45 277.82 54677.50 88888.00 2013-11-09 13:19:46.500 313 12580.30 277.93 54677.53 88888.00 2013-11-09 13:19:46.625 313 12580.20 278.00 54677.55 88888.00 2013-11-09 13:19:46.750 313 12580.10 278.07 54677.55 88888.00 2013-11-09 13:19:46.875 313 12580.00 278.10 54677.57 88888.00 2013-11-09 13:19:47.000 313 12580.00 278.15 54677.55 88888.00 2013-11-09 13:19:47.125 313 12579.95 278.23 54677.60 88888.00 2013-11-09 13:19:47.250 313 12579.88 278.30 54677.65 88888.00 2013-11-09 13:19:47.375 313 12579.88 278.40 54677.65 88888.00 2013-11-09 13:19:47.500 313 12579.83 278.48 54677.65 88888.00 2013-11-09 13:19:47.625 313 12579.83 278.52 54677.68 88888.00 2013-11-09 13:19:47.750 313 12579.83 278.65 54677.68 88888.00 2013-11-09 13:19:47.875 313 12579.77 278.73 54677.68 88888.00 2013-11-09 13:19:48.000 313 12579.75 278.80 54677.68 88888.00 2013-11-09 13:19:48.125 313 12579.75 278.88 54677.68 88888.00 2013-11-09 13:19:48.250 313 12579.70 278.98 54677.72 88888.00 2013-11-09 13:19:48.375 313 12579.67 279.05 54677.72 88888.00 2013-11-09 13:19:48.500 313 12579.55 279.12 54677.72 88888.00 2013-11-09 13:19:48.625 313 12579.50 279.23 54677.78 88888.00 2013-11-09 13:19:48.750 313 12579.48 279.27 54677.80 88888.00 2013-11-09 13:19:48.875 313 12579.42 279.38 54677.82 88888.00 2013-11-09 13:19:49.000 313 12579.38 279.43 54677.80 88888.00 2013-11-09 13:19:49.125 313 12579.30 279.50 54677.82 88888.00 2013-11-09 13:19:49.250 313 12579.20 279.57 54677.82 88888.00 2013-11-09 13:19:49.375 313 12579.25 279.65 54677.85 88888.00 2013-11-09 13:19:49.500 313 12579.25 279.70 54677.85 88888.00 2013-11-09 13:19:49.625 313 12579.20 279.73 54677.88 88888.00 2013-11-09 13:19:49.750 313 12579.17 279.75 54677.88 88888.00 2013-11-09 13:19:49.875 313 12579.10 279.77 54677.90 88888.00 2013-11-09 13:19:50.000 313 12579.02 279.80 54677.90 88888.00 2013-11-09 13:19:50.125 313 12579.00 279.82 54677.93 88888.00 2013-11-09 13:19:50.250 313 12578.95 279.88 54678.00 88888.00 2013-11-09 13:19:50.375 313 12578.90 279.93 54678.00 88888.00 2013-11-09 13:19:50.500 313 12578.83 279.93 54678.00 88888.00 2013-11-09 13:19:50.625 313 12578.77 279.95 54678.00 88888.00 2013-11-09 13:19:50.750 313 12578.73 279.95 54678.03 88888.00 2013-11-09 13:19:50.875 313 12578.70 279.95 54678.07 88888.00 2013-11-09 13:19:51.000 313 12578.58 279.93 54678.10 88888.00 2013-11-09 13:19:51.125 313 12578.42 279.98 54678.12 88888.00 2013-11-09 13:19:51.250 313 12578.33 279.98 54678.15 88888.00 2013-11-09 13:19:51.375 313 12578.27 280.00 54678.18 88888.00 2013-11-09 13:19:51.500 313 12578.25 279.98 54678.20 88888.00 2013-11-09 13:19:51.625 313 12578.15 279.98 54678.20 88888.00 2013-11-09 13:19:51.750 313 12578.05 280.02 54678.22 88888.00 2013-11-09 13:19:51.875 313 12577.98 280.02 54678.25 88888.00 2013-11-09 13:19:52.000 313 12577.98 280.02 54678.25 88888.00 2013-11-09 13:19:52.125 313 12577.95 280.00 54678.28 88888.00 2013-11-09 13:19:52.250 313 12577.88 280.02 54678.32 88888.00 2013-11-09 13:19:52.375 313 12577.80 280.07 54678.30 88888.00 2013-11-09 13:19:52.500 313 12577.73 280.12 54678.30 88888.00 2013-11-09 13:19:52.625 313 12577.65 280.18 54678.32 88888.00 2013-11-09 13:19:52.750 313 12577.55 280.25 54678.35 88888.00 2013-11-09 13:19:52.875 313 12577.50 280.30 54678.38 88888.00 2013-11-09 13:19:53.000 313 12577.42 280.35 54678.38 88888.00 2013-11-09 13:19:53.125 313 12577.40 280.40 54678.40 88888.00 2013-11-09 13:19:53.250 313 12577.33 280.45 54678.40 88888.00 2013-11-09 13:19:53.375 313 12577.33 280.45 54678.40 88888.00 2013-11-09 13:19:53.500 313 12577.35 280.48 54678.40 88888.00 2013-11-09 13:19:53.625 313 12577.38 280.45 54678.43 88888.00 2013-11-09 13:19:53.750 313 12577.33 280.45 54678.45 88888.00 2013-11-09 13:19:53.875 313 12577.25 280.50 54678.45 88888.00 2013-11-09 13:19:54.000 313 12577.20 280.48 54678.45 88888.00 2013-11-09 13:19:54.125 313 12577.23 280.45 54678.45 88888.00 2013-11-09 13:19:54.250 313 12577.17 280.43 54678.47 88888.00 2013-11-09 13:19:54.375 313 12577.20 280.38 54678.47 88888.00 2013-11-09 13:19:54.500 313 12577.17 280.32 54678.45 88888.00 2013-11-09 13:19:54.625 313 12577.20 280.27 54678.47 88888.00 2013-11-09 13:19:54.750 313 12577.23 280.23 54678.47 88888.00 2013-11-09 13:19:54.875 313 12577.20 280.20 54678.50 88888.00 2013-11-09 13:19:55.000 313 12577.17 280.12 54678.47 88888.00 2013-11-09 13:19:55.125 313 12577.23 280.10 54678.50 88888.00 2013-11-09 13:19:55.250 313 12577.25 280.07 54678.53 88888.00 2013-11-09 13:19:55.375 313 12577.30 280.05 54678.50 88888.00 2013-11-09 13:19:55.500 313 12577.33 280.02 54678.50 88888.00 2013-11-09 13:19:55.625 313 12577.38 280.05 54678.53 88888.00 2013-11-09 13:19:55.750 313 12577.38 280.00 54678.50 88888.00 2013-11-09 13:19:55.875 313 12577.35 279.98 54678.47 88888.00 2013-11-09 13:19:56.000 313 12577.35 279.95 54678.47 88888.00 2013-11-09 13:19:56.125 313 12577.48 279.98 54678.50 88888.00 2013-11-09 13:19:56.250 313 12577.45 279.93 54678.47 88888.00 2013-11-09 13:19:56.375 313 12577.50 279.90 54678.47 88888.00 2013-11-09 13:19:56.500 313 12577.55 279.90 54678.47 88888.00 2013-11-09 13:19:56.625 313 12577.65 279.90 54678.47 88888.00 2013-11-09 13:19:56.750 313 12577.67 279.90 54678.47 88888.00 2013-11-09 13:19:56.875 313 12577.73 279.90 54678.47 88888.00 2013-11-09 13:19:57.000 313 12577.73 279.93 54678.45 88888.00 2013-11-09 13:19:57.125 313 12577.80 279.88 54678.45 88888.00 2013-11-09 13:19:57.250 313 12577.80 279.82 54678.43 88888.00 2013-11-09 13:19:57.375 313 12577.88 279.88 54678.40 88888.00 2013-11-09 13:19:57.500 313 12577.92 279.85 54678.40 88888.00 2013-11-09 13:19:57.625 313 12577.95 279.82 54678.40 88888.00 2013-11-09 13:19:57.750 313 12578.00 279.82 54678.38 88888.00 2013-11-09 13:19:57.875 313 12578.12 279.82 54678.38 88888.00 2013-11-09 13:19:58.000 313 12578.27 279.80 54678.38 88888.00 2013-11-09 13:19:58.125 313 12578.35 279.80 54678.40 88888.00 2013-11-09 13:19:58.250 313 12578.33 279.80 54678.38 88888.00 2013-11-09 13:19:58.375 313 12578.38 279.82 54678.38 88888.00 2013-11-09 13:19:58.500 313 12578.45 279.85 54678.35 88888.00 2013-11-09 13:19:58.625 313 12578.52 279.88 54678.35 88888.00 2013-11-09 13:19:58.750 313 12578.55 279.82 54678.32 88888.00 2013-11-09 13:19:58.875 313 12578.62 279.80 54678.32 88888.00 2013-11-09 13:19:59.000 313 12578.70 279.77 54678.30 88888.00 2013-11-09 13:19:59.125 313 12578.70 279.73 54678.32 88888.00 2013-11-09 13:19:59.250 313 12578.73 279.70 54678.30 88888.00 2013-11-09 13:19:59.375 313 12578.80 279.70 54678.32 88888.00 2013-11-09 13:19:59.500 313 12578.83 279.68 54678.32 88888.00 2013-11-09 13:19:59.625 313 12578.85 279.68 54678.30 88888.00 2013-11-09 13:19:59.750 313 12578.88 279.68 54678.30 88888.00 2013-11-09 13:19:59.875 313 12578.90 279.62 54678.32 88888.00 2013-11-09 13:20:00.000 313 12578.95 279.62 54678.30 88888.00 2013-11-09 13:20:00.125 313 12578.95 279.60 54678.30 88888.00 2013-11-09 13:20:00.250 313 12578.98 279.52 54678.28 88888.00 2013-11-09 13:20:00.375 313 12579.02 279.45 54678.28 88888.00 2013-11-09 13:20:00.500 313 12579.08 279.45 54678.30 88888.00 2013-11-09 13:20:00.625 313 12579.08 279.40 54678.28 88888.00 2013-11-09 13:20:00.750 313 12579.10 279.40 54678.22 88888.00 2013-11-09 13:20:00.875 313 12579.15 279.35 54678.25 88888.00 2013-11-09 13:20:01.000 313 12579.15 279.35 54678.22 88888.00 2013-11-09 13:20:01.125 313 12579.17 279.35 54678.22 88888.00 2013-11-09 13:20:01.250 313 12579.17 279.30 54678.25 88888.00 2013-11-09 13:20:01.375 313 12579.25 279.30 54678.25 88888.00 2013-11-09 13:20:01.500 313 12579.30 279.27 54678.25 88888.00 2013-11-09 13:20:01.625 313 12579.27 279.23 54678.22 88888.00 2013-11-09 13:20:01.750 313 12579.27 279.20 54678.25 88888.00 2013-11-09 13:20:01.875 313 12579.27 279.18 54678.25 88888.00 2013-11-09 13:20:02.000 313 12579.33 279.15 54678.22 88888.00 2013-11-09 13:20:02.125 313 12579.33 279.10 54678.22 88888.00 2013-11-09 13:20:02.250 313 12579.35 279.05 54678.20 88888.00 2013-11-09 13:20:02.375 313 12579.48 279.05 54678.20 88888.00 2013-11-09 13:20:02.500 313 12579.52 279.07 54678.18 88888.00 2013-11-09 13:20:02.625 313 12579.58 279.07 54678.18 88888.00 2013-11-09 13:20:02.750 313 12579.58 279.07 54678.18 88888.00 2013-11-09 13:20:02.875 313 12579.52 279.02 54678.15 88888.00 2013-11-09 13:20:03.000 313 12579.60 279.00 54678.15 88888.00 2013-11-09 13:20:03.125 313 12579.75 278.98 54678.15 88888.00 2013-11-09 13:20:03.250 313 12579.75 278.93 54678.12 88888.00 2013-11-09 13:20:03.375 313 12579.85 278.93 54678.10 88888.00 2013-11-09 13:20:03.500 313 12579.85 278.95 54678.10 88888.00 2013-11-09 13:20:03.625 313 12579.88 278.95 54678.07 88888.00 2013-11-09 13:20:03.750 313 12580.00 278.93 54678.05 88888.00 2013-11-09 13:20:03.875 313 12580.10 278.90 54678.05 88888.00 2013-11-09 13:20:04.000 313 12580.12 278.90 54678.03 88888.00 2013-11-09 13:20:04.125 313 12580.15 278.93 54678.07 88888.00 2013-11-09 13:20:04.250 313 12580.15 278.90 54678.05 88888.00 2013-11-09 13:20:04.375 313 12580.27 278.88 54678.03 88888.00 2013-11-09 13:20:04.500 313 12580.33 278.85 54678.03 88888.00 2013-11-09 13:20:04.625 313 12580.40 278.85 54678.05 88888.00 2013-11-09 13:20:04.750 313 12580.38 278.85 54678.03 88888.00 2013-11-09 13:20:04.875 313 12580.27 278.80 54677.97 88888.00 2013-11-09 13:20:05.000 313 12580.12 278.75 54677.95 88888.00 2013-11-09 13:20:05.125 313 12580.15 278.75 54677.93 88888.00 2013-11-09 13:20:05.250 313 12580.17 278.80 54677.95 88888.00 2013-11-09 13:20:05.375 313 12580.20 278.80 54677.97 88888.00 2013-11-09 13:20:05.500 313 12580.25 278.80 54677.95 88888.00 2013-11-09 13:20:05.625 313 12580.27 278.75 54677.95 88888.00 2013-11-09 13:20:05.750 313 12580.25 278.68 54677.93 88888.00 2013-11-09 13:20:05.875 313 12580.20 278.68 54677.90 88888.00 2013-11-09 13:20:06.000 313 12580.25 278.68 54677.93 88888.00 2013-11-09 13:20:06.125 313 12580.30 278.65 54677.93 88888.00 2013-11-09 13:20:06.250 313 12580.23 278.65 54677.88 88888.00 2013-11-09 13:20:06.375 313 12580.12 278.62 54677.88 88888.00 2013-11-09 13:20:06.500 313 12580.12 278.62 54677.88 88888.00 2013-11-09 13:20:06.625 313 12580.15 278.68 54677.85 88888.00 2013-11-09 13:20:06.750 313 12580.10 278.62 54677.88 88888.00 2013-11-09 13:20:06.875 313 12580.10 278.60 54677.85 88888.00 2013-11-09 13:20:07.000 313 12580.05 278.60 54677.85 88888.00 2013-11-09 13:20:07.125 313 12580.05 278.62 54677.88 88888.00 2013-11-09 13:20:07.250 313 12580.02 278.62 54677.85 88888.00 2013-11-09 13:20:07.375 313 12580.05 278.60 54677.82 88888.00 2013-11-09 13:20:07.500 313 12580.02 278.57 54677.82 88888.00 2013-11-09 13:20:07.625 313 12579.95 278.55 54677.88 88888.00 2013-11-09 13:20:07.750 313 12579.92 278.50 54677.82 88888.00 2013-11-09 13:20:07.875 313 12579.92 278.45 54677.80 88888.00 2013-11-09 13:20:08.000 313 12579.90 278.40 54677.78 88888.00 2013-11-09 13:20:08.125 313 12579.85 278.40 54677.80 88888.00 2013-11-09 13:20:08.250 313 12579.75 278.35 54677.82 88888.00 2013-11-09 13:20:08.375 313 12579.73 278.38 54677.80 88888.00 2013-11-09 13:20:08.500 313 12579.62 278.35 54677.82 88888.00 2013-11-09 13:20:08.625 313 12579.58 278.30 54677.82 88888.00 2013-11-09 13:20:08.750 313 12579.52 278.25 54677.80 88888.00 2013-11-09 13:20:08.875 313 12579.55 278.20 54677.82 88888.00 2013-11-09 13:20:09.000 313 12579.52 278.12 54677.80 88888.00 2013-11-09 13:20:09.125 313 12579.52 278.07 54677.80 88888.00 2013-11-09 13:20:09.250 313 12579.48 278.05 54677.82 88888.00 2013-11-09 13:20:09.375 313 12579.55 278.00 54677.78 88888.00 2013-11-09 13:20:09.500 313 12579.45 277.93 54677.78 88888.00 2013-11-09 13:20:09.625 313 12579.33 277.90 54677.78 88888.00 2013-11-09 13:20:09.750 313 12579.27 277.85 54677.78 88888.00 2013-11-09 13:20:09.875 313 12579.27 277.80 54677.75 88888.00 2013-11-09 13:20:10.000 313 12579.27 277.77 54677.75 88888.00 2013-11-09 13:20:10.125 313 12579.27 277.70 54677.75 88888.00 2013-11-09 13:20:10.250 313 12579.20 277.65 54677.75 88888.00 2013-11-09 13:20:10.375 313 12579.20 277.60 54677.75 88888.00 2013-11-09 13:20:10.500 313 12579.20 277.57 54677.72 88888.00 2013-11-09 13:20:10.625 313 12579.15 277.52 54677.72 88888.00 2013-11-09 13:20:10.750 313 12579.15 277.50 54677.72 88888.00 2013-11-09 13:20:10.875 313 12579.17 277.50 54677.70 88888.00 2013-11-09 13:20:11.000 313 12579.17 277.48 54677.70 88888.00 2013-11-09 13:20:11.125 313 12579.12 277.43 54677.70 88888.00 2013-11-09 13:20:11.250 313 12579.15 277.40 54677.70 88888.00 2013-11-09 13:20:11.375 313 12579.15 277.43 54677.68 88888.00 2013-11-09 13:20:11.500 313 12579.15 277.38 54677.62 88888.00 2013-11-09 13:20:11.625 313 12579.10 277.35 54677.60 88888.00 2013-11-09 13:20:11.750 313 12579.05 277.32 54677.60 88888.00 2013-11-09 13:20:11.875 313 12579.10 277.32 54677.60 88888.00 2013-11-09 13:20:12.000 313 12579.15 277.32 54677.55 88888.00 2013-11-09 13:20:12.125 313 12579.12 277.32 54677.55 88888.00 2013-11-09 13:20:12.250 313 12579.08 277.32 54677.55 88888.00 2013-11-09 13:20:12.375 313 12579.10 277.35 54677.55 88888.00 2013-11-09 13:20:12.500 313 12579.10 277.30 54677.53 88888.00 2013-11-09 13:20:12.625 313 12579.10 277.32 54677.50 88888.00 2013-11-09 13:20:12.750 313 12579.10 277.38 54677.47 88888.00 2013-11-09 13:20:12.875 313 12579.08 277.45 54677.47 88888.00 2013-11-09 13:20:13.000 313 12579.02 277.43 54677.45 88888.00 2013-11-09 13:20:13.125 313 12579.02 277.40 54677.43 88888.00 2013-11-09 13:20:13.250 313 12578.95 277.40 54677.43 88888.00 2013-11-09 13:20:13.375 313 12578.95 277.45 54677.43 88888.00 2013-11-09 13:20:13.500 313 12578.95 277.45 54677.40 88888.00 2013-11-09 13:20:13.625 313 12579.00 277.48 54677.40 88888.00 2013-11-09 13:20:13.750 313 12578.98 277.48 54677.35 88888.00 2013-11-09 13:20:13.875 313 12578.92 277.52 54677.35 88888.00 2013-11-09 13:20:14.000 313 12578.88 277.55 54677.32 88888.00 2013-11-09 13:20:14.125 313 12578.85 277.55 54677.30 88888.00 2013-11-09 13:20:14.250 313 12578.73 277.57 54677.28 88888.00 2013-11-09 13:20:14.375 313 12578.70 277.60 54677.25 88888.00 2013-11-09 13:20:14.500 313 12578.70 277.68 54677.22 88888.00 2013-11-09 13:20:14.625 313 12578.67 277.70 54677.22 88888.00 2013-11-09 13:20:14.750 313 12578.65 277.73 54677.18 88888.00 2013-11-09 13:20:14.875 313 12578.62 277.77 54677.15 88888.00 2013-11-09 13:20:15.000 313 12578.62 277.85 54677.15 88888.00 2013-11-09 13:20:15.125 313 12578.58 277.88 54677.15 88888.00 2013-11-09 13:20:15.250 313 12578.48 277.88 54677.10 88888.00 2013-11-09 13:20:15.375 313 12578.45 277.93 54677.07 88888.00 2013-11-09 13:20:15.500 313 12578.48 278.00 54677.03 88888.00 2013-11-09 13:20:15.625 313 12578.48 278.07 54677.03 88888.00 2013-11-09 13:20:15.750 313 12578.45 278.10 54677.03 88888.00 2013-11-09 13:20:15.875 313 12578.40 278.12 54676.97 88888.00 2013-11-09 13:20:16.000 313 12578.38 278.18 54676.95 88888.00 2013-11-09 13:20:16.125 313 12578.33 278.23 54676.95 88888.00 2013-11-09 13:20:16.250 313 12578.20 278.23 54676.90 88888.00 2013-11-09 13:20:16.375 313 12578.20 278.27 54676.88 88888.00 2013-11-09 13:20:16.500 313 12578.25 278.30 54676.88 88888.00 2013-11-09 13:20:16.625 313 12578.27 278.32 54676.88 88888.00 2013-11-09 13:20:16.750 313 12578.27 278.38 54676.90 88888.00 2013-11-09 13:20:16.875 313 12578.33 278.38 54676.93 88888.00 2013-11-09 13:20:17.000 313 12578.30 278.40 54676.85 88888.00 2013-11-09 13:20:17.125 313 12578.25 278.40 54676.80 88888.00 2013-11-09 13:20:17.250 313 12578.23 278.45 54676.80 88888.00 2013-11-09 13:20:17.375 313 12578.25 278.48 54676.75 88888.00 2013-11-09 13:20:17.500 313 12578.20 278.50 54676.78 88888.00 2013-11-09 13:20:17.625 313 12578.17 278.52 54676.75 88888.00 2013-11-09 13:20:17.750 313 12578.20 278.55 54676.72 88888.00 2013-11-09 13:20:17.875 313 12578.15 278.52 54676.68 88888.00 2013-11-09 13:20:18.000 313 12578.12 278.52 54676.62 88888.00 2013-11-09 13:20:18.125 313 12578.17 278.57 54676.60 88888.00 2013-11-09 13:20:18.250 313 12578.20 278.57 54676.60 88888.00 2013-11-09 13:20:18.375 313 12578.27 278.60 54676.55 88888.00 2013-11-09 13:20:18.500 313 12578.33 278.62 54676.57 88888.00 2013-11-09 13:20:18.625 313 12578.38 278.68 54676.55 88888.00 2013-11-09 13:20:18.750 313 12578.40 278.68 54676.53 88888.00 2013-11-09 13:20:18.875 313 12578.38 278.68 54676.53 88888.00 2013-11-09 13:20:19.000 313 12578.38 278.68 54676.47 88888.00 2013-11-09 13:20:19.125 313 12578.42 278.68 54676.45 88888.00 2013-11-09 13:20:19.250 313 12578.45 278.68 54676.47 88888.00 2013-11-09 13:20:19.375 313 12578.48 278.68 54676.45 88888.00 2013-11-09 13:20:19.500 313 12578.45 278.65 54676.43 88888.00 2013-11-09 13:20:19.625 313 12578.48 278.62 54676.43 88888.00 2013-11-09 13:20:19.750 313 12578.45 278.60 54676.43 88888.00 2013-11-09 13:20:19.875 313 12578.45 278.60 54676.38 88888.00 2013-11-09 13:20:20.000 313 12578.52 278.55 54676.35 88888.00 2013-11-09 13:20:20.125 313 12578.52 278.57 54676.35 88888.00 2013-11-09 13:20:20.250 313 12578.45 278.50 54676.38 88888.00 2013-11-09 13:20:20.375 313 12578.48 278.50 54676.35 88888.00 2013-11-09 13:20:20.500 313 12578.48 278.48 54676.32 88888.00 2013-11-09 13:20:20.625 313 12578.48 278.48 54676.32 88888.00 2013-11-09 13:20:20.750 313 12578.42 278.45 54676.30 88888.00 2013-11-09 13:20:20.875 313 12578.42 278.38 54676.28 88888.00 2013-11-09 13:20:21.000 313 12578.42 278.35 54676.28 88888.00 2013-11-09 13:20:21.125 313 12578.40 278.32 54676.25 88888.00 2013-11-09 13:20:21.250 313 12578.27 278.27 54676.30 88888.00 2013-11-09 13:20:21.375 313 12578.25 278.25 54676.28 88888.00 2013-11-09 13:20:21.500 313 12578.15 278.18 54676.25 88888.00 2013-11-09 13:20:21.625 313 12578.10 278.12 54676.25 88888.00 2013-11-09 13:20:21.750 313 12578.05 278.10 54676.22 88888.00 2013-11-09 13:20:21.875 313 12578.00 278.02 54676.22 88888.00 2013-11-09 13:20:22.000 313 12577.95 277.95 54676.20 88888.00 2013-11-09 13:20:22.125 313 12577.88 277.95 54676.22 88888.00 2013-11-09 13:20:22.250 313 12577.80 277.88 54676.20 88888.00 2013-11-09 13:20:22.375 313 12577.83 277.77 54676.18 88888.00 2013-11-09 13:20:22.500 313 12577.85 277.75 54676.18 88888.00 2013-11-09 13:20:22.625 313 12577.83 277.65 54676.15 88888.00 2013-11-09 13:20:22.750 313 12577.80 277.57 54676.12 88888.00 2013-11-09 13:20:22.875 313 12577.77 277.52 54676.15 88888.00 2013-11-09 13:20:23.000 313 12577.75 277.50 54676.15 88888.00 2013-11-09 13:20:23.125 313 12577.70 277.43 54676.15 88888.00 2013-11-09 13:20:23.250 313 12577.67 277.32 54676.12 88888.00 2013-11-09 13:20:23.375 313 12577.67 277.27 54676.10 88888.00 2013-11-09 13:20:23.500 313 12577.67 277.23 54676.10 88888.00 2013-11-09 13:20:23.625 313 12577.60 277.12 54676.10 88888.00 2013-11-09 13:20:23.750 313 12577.52 277.10 54676.07 88888.00 2013-11-09 13:20:23.875 313 12577.48 277.07 54676.10 88888.00 2013-11-09 13:20:24.000 313 12577.45 277.00 54676.10 88888.00 2013-11-09 13:20:24.125 313 12577.42 276.95 54676.10 88888.00 2013-11-09 13:20:24.250 313 12577.27 276.90 54676.07 88888.00 2013-11-09 13:20:24.375 313 12577.15 276.82 54676.05 88888.00 2013-11-09 13:20:24.500 313 12577.08 276.77 54676.05 88888.00 2013-11-09 13:20:24.625 313 12577.10 276.73 54676.07 88888.00 2013-11-09 13:20:24.750 313 12577.12 276.70 54676.07 88888.00 2013-11-09 13:20:24.875 313 12577.08 276.68 54676.07 88888.00 2013-11-09 13:20:25.000 313 12576.95 276.60 54676.05 88888.00 2013-11-09 13:20:25.125 313 12576.88 276.52 54676.05 88888.00 2013-11-09 13:20:25.250 313 12576.80 276.40 54676.05 88888.00 2013-11-09 13:20:25.375 313 12576.80 276.35 54676.07 88888.00 2013-11-09 13:20:25.500 313 12576.80 276.27 54676.05 88888.00 2013-11-09 13:20:25.625 313 12576.75 276.20 54676.03 88888.00 2013-11-09 13:20:25.750 313 12576.67 276.10 54676.03 88888.00 2013-11-09 13:20:25.875 313 12576.65 276.07 54676.03 88888.00 2013-11-09 13:20:26.000 313 12576.58 276.02 54676.03 88888.00 2013-11-09 13:20:26.125 313 12576.48 275.95 54676.00 88888.00 2013-11-09 13:20:26.250 313 12576.48 275.82 54676.00 88888.00 2013-11-09 13:20:26.375 313 12576.45 275.75 54675.97 88888.00 2013-11-09 13:20:26.500 313 12576.38 275.73 54675.97 88888.00 2013-11-09 13:20:26.625 313 12576.40 275.68 54675.97 88888.00 2013-11-09 13:20:26.750 313 12576.35 275.60 54675.95 88888.00 2013-11-09 13:20:26.875 313 12576.25 275.50 54675.95 88888.00 2013-11-09 13:20:27.000 313 12576.12 275.40 54675.95 88888.00 2013-11-09 13:20:27.125 313 12576.10 275.38 54675.97 88888.00 2013-11-09 13:20:27.250 313 12576.08 275.30 54675.95 88888.00 2013-11-09 13:20:27.375 313 12576.02 275.25 54675.90 88888.00 2013-11-09 13:20:27.500 313 12575.95 275.18 54675.88 88888.00 2013-11-09 13:20:27.625 313 12575.88 275.12 54675.90 88888.00 2013-11-09 13:20:27.750 313 12575.80 275.10 54675.90 88888.00 2013-11-09 13:20:27.875 313 12575.73 275.07 54675.90 88888.00 2013-11-09 13:20:28.000 313 12575.67 275.00 54675.88 88888.00 2013-11-09 13:20:28.125 313 12575.60 274.95 54675.88 88888.00 2013-11-09 13:20:28.250 313 12575.52 274.93 54675.88 88888.00 2013-11-09 13:20:28.375 313 12575.55 274.93 54675.88 88888.00 2013-11-09 13:20:28.500 313 12575.52 274.85 54675.85 88888.00 2013-11-09 13:20:28.625 313 12575.50 274.80 54675.85 88888.00 2013-11-09 13:20:28.750 313 12575.42 274.75 54675.82 88888.00 2013-11-09 13:20:28.875 313 12575.27 274.70 54675.80 88888.00 2013-11-09 13:20:29.000 313 12575.17 274.65 54675.75 88888.00 2013-11-09 13:20:29.125 313 12575.12 274.55 54675.78 88888.00 2013-11-09 13:20:29.250 313 12575.02 274.50 54675.75 88888.00 2013-11-09 13:20:29.375 313 12575.00 274.52 54675.78 88888.00 2013-11-09 13:20:29.500 313 12574.88 274.50 54675.78 88888.00 2013-11-09 13:20:29.625 313 12574.83 274.45 54675.78 88888.00 2013-11-09 13:20:29.750 313 12574.80 274.43 54675.72 88888.00 2013-11-09 13:20:29.875 313 12574.77 274.38 54675.72 88888.00 2013-11-09 13:20:30.000 313 12574.67 274.35 54675.72 88888.00 2013-11-09 13:20:30.125 313 12574.58 274.32 54675.70 88888.00 2013-11-09 13:20:30.250 313 12574.45 274.27 54675.68 88888.00 2013-11-09 13:20:30.375 313 12574.40 274.23 54675.65 88888.00 2013-11-09 13:20:30.500 313 12574.38 274.23 54675.65 88888.00 2013-11-09 13:20:30.625 313 12574.40 274.20 54675.65 88888.00 2013-11-09 13:20:30.750 313 12574.42 274.18 54675.65 88888.00 2013-11-09 13:20:30.875 313 12574.38 274.12 54675.60 88888.00 2013-11-09 13:20:31.000 313 12574.33 274.10 54675.60 88888.00 2013-11-09 13:20:31.125 313 12574.27 274.07 54675.60 88888.00 2013-11-09 13:20:31.250 313 12574.25 274.02 54675.57 88888.00 2013-11-09 13:20:31.375 313 12574.30 273.98 54675.57 88888.00 2013-11-09 13:20:31.500 313 12574.33 273.95 54675.53 88888.00 2013-11-09 13:20:31.625 313 12574.27 273.90 54675.47 88888.00 2013-11-09 13:20:31.750 313 12574.17 273.80 54675.47 88888.00 2013-11-09 13:20:31.875 313 12574.17 273.73 54675.45 88888.00 2013-11-09 13:20:32.000 313 12574.17 273.73 54675.43 88888.00 2013-11-09 13:20:32.125 313 12574.10 273.68 54675.40 88888.00 2013-11-09 13:20:32.250 313 12574.02 273.60 54675.40 88888.00 2013-11-09 13:20:32.375 313 12574.02 273.60 54675.40 88888.00 2013-11-09 13:20:32.500 313 12573.98 273.57 54675.38 88888.00 2013-11-09 13:20:32.625 313 12574.00 273.52 54675.32 88888.00 2013-11-09 13:20:32.750 313 12574.10 273.50 54675.30 88888.00 2013-11-09 13:20:32.875 313 12574.05 273.45 54675.28 88888.00 2013-11-09 13:20:33.000 313 12573.95 273.40 54675.25 88888.00 2013-11-09 13:20:33.125 313 12574.00 273.38 54675.25 88888.00 2013-11-09 13:20:33.250 313 12573.88 273.32 54675.22 88888.00 2013-11-09 13:20:33.375 313 12573.85 273.32 54675.20 88888.00 2013-11-09 13:20:33.500 313 12573.88 273.32 54675.20 88888.00 2013-11-09 13:20:33.625 313 12573.83 273.32 54675.18 88888.00 2013-11-09 13:20:33.750 313 12573.77 273.38 54675.15 88888.00 2013-11-09 13:20:33.875 313 12573.75 273.35 54675.12 88888.00 2013-11-09 13:20:34.000 313 12573.75 273.30 54675.07 88888.00 2013-11-09 13:20:34.125 313 12573.73 273.30 54675.05 88888.00 2013-11-09 13:20:34.250 313 12573.70 273.30 54675.05 88888.00 2013-11-09 13:20:34.375 313 12573.67 273.27 54675.05 88888.00 2013-11-09 13:20:34.500 313 12573.58 273.25 54675.00 88888.00 2013-11-09 13:20:34.625 313 12573.48 273.27 54675.00 88888.00 2013-11-09 13:20:34.750 313 12573.42 273.27 54674.95 88888.00 2013-11-09 13:20:34.875 313 12573.45 273.30 54674.95 88888.00 2013-11-09 13:20:35.000 313 12573.40 273.30 54674.90 88888.00 2013-11-09 13:20:35.125 313 12573.35 273.35 54674.90 88888.00 2013-11-09 13:20:35.250 313 12573.38 273.38 54674.85 88888.00 2013-11-09 13:20:35.375 313 12573.45 273.35 54674.82 88888.00 2013-11-09 13:20:35.500 313 12573.48 273.35 54674.78 88888.00 2013-11-09 13:20:35.625 313 12573.55 273.32 54674.75 88888.00 2013-11-09 13:20:35.750 313 12573.55 273.27 54674.72 88888.00 2013-11-09 13:20:35.875 313 12573.48 273.23 54674.70 88888.00 2013-11-09 13:20:36.000 313 12573.50 273.23 54674.68 88888.00 2013-11-09 13:20:36.125 313 12573.48 273.20 54674.68 88888.00 2013-11-09 13:20:36.250 313 12573.42 273.15 54674.68 88888.00 2013-11-09 13:20:36.375 313 12573.42 273.07 54674.65 88888.00 2013-11-09 13:20:36.500 313 12573.38 273.05 54674.60 88888.00 2013-11-09 13:20:36.625 313 12573.38 273.02 54674.57 88888.00 2013-11-09 13:20:36.750 313 12573.33 273.00 54674.57 88888.00 2013-11-09 13:20:36.875 313 12573.27 272.98 54674.57 88888.00 2013-11-09 13:20:37.000 313 12573.20 272.90 54674.53 88888.00 2013-11-09 13:20:37.125 313 12573.10 272.85 54674.53 88888.00 2013-11-09 13:20:37.250 313 12573.05 272.77 54674.50 88888.00 2013-11-09 13:20:37.375 313 12573.05 272.77 54674.53 88888.00 2013-11-09 13:20:37.500 313 12573.08 272.73 54674.50 88888.00 2013-11-09 13:20:37.625 313 12573.05 272.70 54674.50 88888.00 2013-11-09 13:20:37.750 313 12572.98 272.68 54674.50 88888.00 2013-11-09 13:20:37.875 313 12572.95 272.57 54674.50 88888.00 2013-11-09 13:20:38.000 313 12572.88 272.50 54674.45 88888.00 2013-11-09 13:20:38.125 313 12572.80 272.43 54674.43 88888.00 2013-11-09 13:20:38.250 313 12572.73 272.35 54674.43 88888.00 2013-11-09 13:20:38.375 313 12572.73 272.32 54674.43 88888.00 2013-11-09 13:20:38.500 313 12572.65 272.27 54674.43 88888.00 2013-11-09 13:20:38.625 313 12572.60 272.23 54674.40 88888.00 2013-11-09 13:20:38.750 313 12572.62 272.20 54674.38 88888.00 2013-11-09 13:20:38.875 313 12572.60 272.18 54674.35 88888.00 2013-11-09 13:20:39.000 313 12572.55 272.18 54674.32 88888.00 2013-11-09 13:20:39.125 313 12572.52 272.18 54674.32 88888.00 2013-11-09 13:20:39.250 313 12572.42 272.23 54674.32 88888.00 2013-11-09 13:20:39.375 313 12572.45 272.25 54674.30 88888.00 2013-11-09 13:20:39.500 313 12572.40 272.30 54674.28 88888.00 2013-11-09 13:20:39.625 313 12572.33 272.30 54674.25 88888.00 2013-11-09 13:20:39.750 313 12572.30 272.32 54674.20 88888.00 2013-11-09 13:20:39.875 313 12572.30 272.32 54674.18 88888.00 2013-11-09 13:20:40.000 313 12572.33 272.38 54674.15 88888.00 2013-11-09 13:20:40.125 313 12572.33 272.40 54674.12 88888.00 2013-11-09 13:20:40.250 313 12572.20 272.43 54674.10 88888.00 2013-11-09 13:20:40.375 313 12572.33 272.45 54674.07 88888.00 2013-11-09 13:20:40.500 313 12572.45 272.52 54674.07 88888.00 2013-11-09 13:20:40.625 313 12572.50 272.52 54674.03 88888.00 2013-11-09 13:20:40.750 313 12572.45 272.55 54674.00 88888.00 2013-11-09 13:20:40.875 313 12572.38 272.55 54673.95 88888.00 2013-11-09 13:20:41.000 313 12572.40 272.57 54673.90 88888.00 2013-11-09 13:20:41.125 313 12572.48 272.60 54673.88 88888.00 2013-11-09 13:20:41.250 313 12572.52 272.55 54673.85 88888.00 2013-11-09 13:20:41.375 313 12572.60 272.57 54673.85 88888.00 2013-11-09 13:20:41.500 313 12572.62 272.57 54673.80 88888.00 2013-11-09 13:20:41.625 313 12572.70 272.62 54673.78 88888.00 2013-11-09 13:20:41.750 313 12572.75 272.62 54673.75 88888.00 2013-11-09 13:20:41.875 313 12572.75 272.65 54673.70 88888.00 2013-11-09 13:20:42.000 313 12572.73 272.62 54673.65 88888.00 2013-11-09 13:20:42.125 313 12572.73 272.62 54673.62 88888.00 2013-11-09 13:20:42.250 313 12572.77 272.62 54673.57 88888.00 2013-11-09 13:20:42.375 313 12572.88 272.65 54673.55 88888.00 2013-11-09 13:20:42.500 313 12572.90 272.60 54673.53 88888.00 2013-11-09 13:20:42.625 313 12572.90 272.57 54673.47 88888.00 2013-11-09 13:20:42.750 313 12572.92 272.57 54673.43 88888.00 2013-11-09 13:20:42.875 313 12572.92 272.57 54673.40 88888.00 2013-11-09 13:20:43.000 313 12572.98 272.60 54673.38 88888.00 2013-11-09 13:20:43.125 313 12573.02 272.60 54673.30 88888.00 2013-11-09 13:20:43.250 313 12573.00 272.62 54673.25 88888.00 2013-11-09 13:20:43.375 313 12573.05 272.65 54673.22 88888.00 2013-11-09 13:20:43.500 313 12573.10 272.70 54673.20 88888.00 2013-11-09 13:20:43.625 313 12573.17 272.65 54673.20 88888.00 2013-11-09 13:20:43.750 313 12573.23 272.65 54673.12 88888.00 2013-11-09 13:20:43.875 313 12573.30 272.68 54673.10 88888.00 2013-11-09 13:20:44.000 313 12573.38 272.68 54673.03 88888.00 2013-11-09 13:20:44.125 313 12573.42 272.65 54673.00 88888.00 2013-11-09 13:20:44.250 313 12573.42 272.65 54672.95 88888.00 2013-11-09 13:20:44.375 313 12573.50 272.68 54672.90 88888.00 2013-11-09 13:20:44.500 313 12573.55 272.70 54672.85 88888.00 2013-11-09 13:20:44.625 313 12573.62 272.75 54672.82 88888.00 2013-11-09 13:20:44.750 313 12573.67 272.77 54672.78 88888.00 2013-11-09 13:20:44.875 313 12573.73 272.85 54672.72 88888.00 2013-11-09 13:20:45.000 313 12573.75 272.85 54672.70 88888.00 2013-11-09 13:20:45.125 313 12573.77 272.85 54672.65 88888.00 2013-11-09 13:20:45.250 313 12573.80 272.88 54672.62 88888.00 2013-11-09 13:20:45.375 313 12573.95 272.90 54672.57 88888.00 2013-11-09 13:20:45.500 313 12574.10 272.90 54672.53 88888.00 2013-11-09 13:20:45.625 313 12574.20 272.90 54672.47 88888.00 2013-11-09 13:20:45.750 313 12574.25 272.93 54672.47 88888.00 2013-11-09 13:20:45.875 313 12574.33 272.93 54672.43 88888.00 2013-11-09 13:20:46.000 313 12574.42 272.93 54672.38 88888.00 2013-11-09 13:20:46.125 313 12574.45 272.95 54672.32 88888.00 2013-11-09 13:20:46.250 313 12574.45 272.95 54672.28 88888.00 2013-11-09 13:20:46.375 313 12574.48 273.00 54672.25 88888.00 2013-11-09 13:20:46.500 313 12574.55 273.00 54672.22 88888.00 2013-11-09 13:20:46.625 313 12574.70 273.02 54672.15 88888.00 2013-11-09 13:20:46.750 313 12574.83 273.00 54672.10 88888.00 2013-11-09 13:20:46.875 313 12574.90 272.98 54672.07 88888.00 2013-11-09 13:20:47.000 313 12574.98 272.98 54672.03 88888.00 2013-11-09 13:20:47.125 313 12575.00 272.98 54672.00 88888.00 2013-11-09 13:20:47.250 313 12575.00 272.95 54671.97 88888.00 2013-11-09 13:20:47.375 313 12575.08 272.95 54671.95 88888.00 2013-11-09 13:20:47.500 313 12575.12 272.93 54671.90 88888.00 2013-11-09 13:20:47.625 313 12575.17 272.90 54671.82 88888.00 2013-11-09 13:20:47.750 313 12575.17 272.90 54671.80 88888.00 2013-11-09 13:20:47.875 313 12575.15 272.88 54671.80 88888.00 2013-11-09 13:20:48.000 313 12575.17 272.85 54671.72 88888.00 2013-11-09 13:20:48.125 313 12575.20 272.88 54671.72 88888.00 2013-11-09 13:20:48.250 313 12575.17 272.88 54671.65 88888.00 2013-11-09 13:20:48.375 313 12575.17 272.88 54671.60 88888.00 2013-11-09 13:20:48.500 313 12575.17 272.90 54671.57 88888.00 2013-11-09 13:20:48.625 313 12575.23 272.93 54671.55 88888.00 2013-11-09 13:20:48.750 313 12575.27 272.95 54671.50 88888.00 2013-11-09 13:20:48.875 313 12575.27 272.95 54671.47 88888.00 2013-11-09 13:20:49.000 313 12575.25 272.95 54671.43 88888.00 2013-11-09 13:20:49.125 313 12575.23 272.95 54671.43 88888.00 2013-11-09 13:20:49.250 313 12575.23 272.98 54671.40 88888.00 2013-11-09 13:20:49.375 313 12575.25 273.00 54671.38 88888.00 2013-11-09 13:20:49.500 313 12575.27 273.00 54671.32 88888.00 2013-11-09 13:20:49.625 313 12575.33 272.98 54671.30 88888.00 2013-11-09 13:20:49.750 313 12575.33 272.98 54671.28 88888.00 2013-11-09 13:20:49.875 313 12575.25 273.00 54671.25 88888.00 2013-11-09 13:20:50.000 313 12575.20 272.98 54671.22 88888.00 2013-11-09 13:20:50.125 313 12575.25 272.95 54671.20 88888.00 2013-11-09 13:20:50.250 313 12575.27 272.93 54671.18 88888.00 2013-11-09 13:20:50.375 313 12575.30 272.95 54671.15 88888.00 2013-11-09 13:20:50.500 313 12575.33 272.98 54671.10 88888.00 2013-11-09 13:20:50.625 313 12575.33 272.98 54671.07 88888.00 2013-11-09 13:20:50.750 313 12575.33 272.98 54671.07 88888.00 2013-11-09 13:20:50.875 313 12575.40 272.95 54671.05 88888.00 2013-11-09 13:20:51.000 313 12575.50 272.95 54671.00 88888.00 2013-11-09 13:20:51.125 313 12575.52 272.90 54670.95 88888.00 2013-11-09 13:20:51.250 313 12575.52 272.88 54670.93 88888.00 2013-11-09 13:20:51.375 313 12575.60 272.90 54670.93 88888.00 2013-11-09 13:20:51.500 313 12575.65 272.90 54670.88 88888.00 2013-11-09 13:20:51.625 313 12575.67 272.90 54670.82 88888.00 2013-11-09 13:20:51.750 313 12575.67 272.85 54670.82 88888.00 2013-11-09 13:20:51.875 313 12575.73 272.80 54670.78 88888.00 2013-11-09 13:20:52.000 313 12575.73 272.82 54670.72 88888.00 2013-11-09 13:20:52.125 313 12575.80 272.82 54670.72 88888.00 2013-11-09 13:20:52.250 313 12575.83 272.77 54670.70 88888.00 2013-11-09 13:20:52.375 313 12575.90 272.75 54670.68 88888.00 2013-11-09 13:20:52.500 313 12575.98 272.75 54670.65 88888.00 2013-11-09 13:20:52.625 313 12576.05 272.70 54670.57 88888.00 2013-11-09 13:20:52.750 313 12576.08 272.62 54670.55 88888.00 2013-11-09 13:20:52.875 313 12576.12 272.60 54670.53 88888.00 2013-11-09 13:20:53.000 313 12576.17 272.55 54670.47 88888.00 2013-11-09 13:20:53.125 313 12576.33 272.48 54670.47 88888.00 2013-11-09 13:20:53.250 313 12576.33 272.40 54670.43 88888.00 2013-11-09 13:20:53.375 313 12576.38 272.35 54670.43 88888.00 2013-11-09 13:20:53.500 313 12576.38 272.27 54670.40 88888.00 2013-11-09 13:20:53.625 313 12576.33 272.20 54670.38 88888.00 2013-11-09 13:20:53.750 313 12576.35 272.10 54670.35 88888.00 2013-11-09 13:20:53.875 313 12576.38 272.07 54670.32 88888.00 2013-11-09 13:20:54.000 313 12576.45 272.02 54670.28 88888.00 2013-11-09 13:20:54.125 313 12576.50 272.00 54670.28 88888.00 2013-11-09 13:20:54.250 313 12576.55 271.95 54670.25 88888.00 2013-11-09 13:20:54.375 313 12576.52 271.93 54670.22 88888.00 2013-11-09 13:20:54.500 313 12576.48 271.85 54670.18 88888.00 2013-11-09 13:20:54.625 313 12576.58 271.82 54670.12 88888.00 2013-11-09 13:20:54.750 313 12576.70 271.80 54670.10 88888.00 2013-11-09 13:20:54.875 313 12576.70 271.77 54670.05 88888.00 2013-11-09 13:20:55.000 313 12576.65 271.75 54670.03 88888.00 2013-11-09 13:20:55.125 313 12576.70 271.70 54670.03 88888.00 2013-11-09 13:20:55.250 313 12576.80 271.68 54669.97 88888.00 2013-11-09 13:20:55.375 313 12576.88 271.70 54669.95 88888.00 2013-11-09 13:20:55.500 313 12576.88 271.65 54669.90 88888.00 2013-11-09 13:20:55.625 313 12576.95 271.65 54669.90 88888.00 2013-11-09 13:20:55.750 313 12577.02 271.62 54669.85 88888.00 2013-11-09 13:20:55.875 313 12577.15 271.57 54669.80 88888.00 2013-11-09 13:20:56.000 313 12577.20 271.52 54669.78 88888.00 2013-11-09 13:20:56.125 313 12577.17 271.50 54669.78 88888.00 2013-11-09 13:20:56.250 313 12577.17 271.43 54669.72 88888.00 2013-11-09 13:20:56.375 313 12577.33 271.40 54669.70 88888.00 2013-11-09 13:20:56.500 313 12577.33 271.35 54669.68 88888.00 2013-11-09 13:20:56.625 313 12577.33 271.32 54669.65 88888.00 2013-11-09 13:20:56.750 313 12577.30 271.25 54669.60 88888.00 2013-11-09 13:20:56.875 313 12577.30 271.20 54669.57 88888.00 2013-11-09 13:20:57.000 313 12577.40 271.18 54669.55 88888.00 2013-11-09 13:20:57.125 313 12577.45 271.15 54669.53 88888.00 2013-11-09 13:20:57.250 313 12577.35 271.12 54669.50 88888.00 2013-11-09 13:20:57.375 313 12577.33 271.10 54669.47 88888.00 2013-11-09 13:20:57.500 313 12577.40 271.05 54669.45 88888.00 2013-11-09 13:20:57.625 313 12577.52 270.98 54669.45 88888.00 2013-11-09 13:20:57.750 313 12577.50 270.93 54669.43 88888.00 2013-11-09 13:20:57.875 313 12577.48 270.93 54669.40 88888.00 2013-11-09 13:20:58.000 313 12577.42 270.95 54669.40 88888.00 2013-11-09 13:20:58.125 313 12577.40 270.95 54669.40 88888.00 2013-11-09 13:20:58.250 313 12577.38 270.93 54669.38 88888.00 2013-11-09 13:20:58.375 313 12577.38 270.95 54669.35 88888.00 2013-11-09 13:20:58.500 313 12577.30 270.90 54669.30 88888.00 2013-11-09 13:20:58.625 313 12577.30 270.90 54669.30 88888.00 2013-11-09 13:20:58.750 313 12577.40 270.90 54669.25 88888.00 2013-11-09 13:20:58.875 313 12577.40 270.90 54669.25 88888.00 2013-11-09 13:20:59.000 313 12577.35 270.88 54669.22 88888.00 2013-11-09 13:20:59.125 313 12577.33 270.80 54669.22 88888.00 2013-11-09 13:20:59.250 313 12577.33 270.75 54669.18 88888.00 2013-11-09 13:20:59.375 313 12577.38 270.73 54669.15 88888.00 2013-11-09 13:20:59.500 313 12577.40 270.70 54669.10 88888.00 2013-11-09 13:20:59.625 313 12577.42 270.62 54669.12 88888.00 2013-11-09 13:20:59.750 313 12577.45 270.55 54669.10 88888.00 2013-11-09 13:20:59.875 313 12577.50 270.50 54669.07 88888.00 2013-11-09 13:21:00.000 313 12577.55 270.43 54669.07 88888.00 2013-11-09 13:21:00.125 313 12577.60 270.38 54669.10 88888.00 2013-11-09 13:21:00.250 313 12577.62 270.32 54669.07 88888.00 2013-11-09 13:21:00.375 313 12577.65 270.25 54669.05 88888.00 2013-11-09 13:21:00.500 313 12577.60 270.15 54669.00 88888.00 2013-11-09 13:21:00.625 313 12577.58 270.07 54668.97 88888.00 2013-11-09 13:21:00.750 313 12577.65 270.00 54669.00 88888.00 2013-11-09 13:21:00.875 313 12577.70 269.95 54669.03 88888.00 2013-11-09 13:21:01.000 313 12577.67 269.85 54669.00 88888.00 2013-11-09 13:21:01.125 313 12577.60 269.77 54668.97 88888.00 2013-11-09 13:21:01.250 313 12577.58 269.70 54668.95 88888.00 2013-11-09 13:21:01.375 313 12577.70 269.65 54668.90 88888.00 2013-11-09 13:21:01.500 313 12577.75 269.65 54668.90 88888.00 2013-11-09 13:21:01.625 313 12577.65 269.62 54668.90 88888.00 2013-11-09 13:21:01.750 313 12577.62 269.62 54668.90 88888.00 2013-11-09 13:21:01.875 313 12577.67 269.60 54668.88 88888.00 2013-11-09 13:21:02.000 313 12577.77 269.57 54668.85 88888.00 2013-11-09 13:21:02.125 313 12577.85 269.57 54668.85 88888.00 2013-11-09 13:21:02.250 313 12577.73 269.50 54668.85 88888.00 2013-11-09 13:21:02.375 313 12577.75 269.48 54668.82 88888.00 2013-11-09 13:21:02.500 313 12577.80 269.45 54668.82 88888.00 2013-11-09 13:21:02.625 313 12577.83 269.40 54668.82 88888.00 2013-11-09 13:21:02.750 313 12577.77 269.35 54668.82 88888.00 2013-11-09 13:21:02.875 313 12577.77 269.30 54668.85 88888.00 2013-11-09 13:21:03.000 313 12577.80 269.25 54668.82 88888.00 2013-11-09 13:21:03.125 313 12577.80 269.15 54668.80 88888.00 2013-11-09 13:21:03.250 313 12577.70 269.05 54668.80 88888.00 2013-11-09 13:21:03.375 313 12577.73 269.00 54668.80 88888.00 2013-11-09 13:21:03.500 313 12577.73 268.93 54668.80 88888.00 2013-11-09 13:21:03.625 313 12577.77 268.88 54668.80 88888.00 2013-11-09 13:21:03.750 313 12577.77 268.80 54668.80 88888.00 2013-11-09 13:21:03.875 313 12577.77 268.73 54668.78 88888.00 2013-11-09 13:21:04.000 313 12577.75 268.68 54668.80 88888.00 2013-11-09 13:21:04.125 313 12577.75 268.65 54668.78 88888.00 2013-11-09 13:21:04.250 313 12577.70 268.62 54668.78 88888.00 2013-11-09 13:21:04.375 313 12577.62 268.60 54668.75 88888.00 2013-11-09 13:21:04.500 313 12577.62 268.57 54668.72 88888.00 2013-11-09 13:21:04.625 313 12577.65 268.57 54668.72 88888.00 2013-11-09 13:21:04.750 313 12577.67 268.60 54668.72 88888.00 2013-11-09 13:21:04.875 313 12577.67 268.57 54668.72 88888.00 2013-11-09 13:21:05.000 313 12577.65 268.55 54668.70 88888.00 2013-11-09 13:21:05.125 313 12577.62 268.55 54668.70 88888.00 2013-11-09 13:21:05.250 313 12577.60 268.55 54668.68 88888.00 2013-11-09 13:21:05.375 313 12577.60 268.60 54668.68 88888.00 2013-11-09 13:21:05.500 313 12577.55 268.60 54668.62 88888.00 2013-11-09 13:21:05.625 313 12577.50 268.65 54668.65 88888.00 2013-11-09 13:21:05.750 313 12577.60 268.68 54668.65 88888.00 2013-11-09 13:21:05.875 313 12577.65 268.73 54668.60 88888.00 2013-11-09 13:21:06.000 313 12577.62 268.70 54668.62 88888.00 2013-11-09 13:21:06.125 313 12577.60 268.70 54668.60 88888.00 2013-11-09 13:21:06.250 313 12577.62 268.68 54668.60 88888.00 2013-11-09 13:21:06.375 313 12577.75 268.70 54668.60 88888.00 2013-11-09 13:21:06.500 313 12577.75 268.70 54668.60 88888.00 2013-11-09 13:21:06.625 313 12577.70 268.62 54668.55 88888.00 2013-11-09 13:21:06.750 313 12577.67 268.55 54668.55 88888.00 2013-11-09 13:21:06.875 313 12577.65 268.48 54668.55 88888.00 2013-11-09 13:21:07.000 313 12577.60 268.38 54668.53 88888.00 2013-11-09 13:21:07.125 313 12577.58 268.40 54668.53 88888.00 2013-11-09 13:21:07.250 313 12577.52 268.27 54668.55 88888.00 2013-11-09 13:21:07.375 313 12577.52 268.25 54668.53 88888.00 2013-11-09 13:21:07.500 313 12577.50 268.25 54668.53 88888.00 2013-11-09 13:21:07.625 313 12577.48 268.18 54668.47 88888.00 2013-11-09 13:21:07.750 313 12577.42 268.10 54668.47 88888.00 2013-11-09 13:21:07.875 313 12577.50 268.05 54668.45 88888.00 2013-11-09 13:21:08.000 313 12577.58 268.05 54668.50 88888.00 2013-11-09 13:21:08.125 313 12577.60 268.05 54668.45 88888.00 2013-11-09 13:21:08.250 313 12577.50 268.00 54668.43 88888.00 2013-11-09 13:21:08.375 313 12577.50 268.00 54668.45 88888.00 2013-11-09 13:21:08.500 313 12577.40 267.98 54668.45 88888.00 2013-11-09 13:21:08.625 313 12577.40 267.95 54668.43 88888.00 2013-11-09 13:21:08.750 313 12577.45 267.95 54668.43 88888.00 2013-11-09 13:21:08.875 313 12577.50 267.95 54668.43 88888.00 2013-11-09 13:21:09.000 313 12577.48 267.93 54668.40 88888.00 2013-11-09 13:21:09.125 313 12577.40 267.95 54668.38 88888.00 2013-11-09 13:21:09.250 313 12577.38 267.90 54668.35 88888.00 2013-11-09 13:21:09.375 313 12577.45 267.90 54668.32 88888.00 2013-11-09 13:21:09.500 313 12577.42 267.90 54668.30 88888.00 2013-11-09 13:21:09.625 313 12577.45 267.93 54668.30 88888.00 2013-11-09 13:21:09.750 313 12577.52 267.93 54668.28 88888.00 2013-11-09 13:21:09.875 313 12577.52 267.95 54668.28 88888.00 2013-11-09 13:21:10.000 313 12577.60 267.95 54668.25 88888.00 2013-11-09 13:21:10.125 313 12577.62 267.93 54668.20 88888.00 2013-11-09 13:21:10.250 313 12577.58 267.85 54668.20 88888.00 2013-11-09 13:21:10.375 313 12577.58 267.77 54668.18 88888.00 2013-11-09 13:21:10.500 313 12577.52 267.73 54668.18 88888.00 2013-11-09 13:21:10.625 313 12577.50 267.68 54668.18 88888.00 2013-11-09 13:21:10.750 313 12577.62 267.65 54668.12 88888.00 2013-11-09 13:21:10.875 313 12577.75 267.60 54668.10 88888.00 2013-11-09 13:21:11.000 313 12577.75 267.52 54668.07 88888.00 2013-11-09 13:21:11.125 313 12577.73 267.50 54668.10 88888.00 2013-11-09 13:21:11.250 313 12577.80 267.43 54668.07 88888.00 2013-11-09 13:21:11.375 313 12577.88 267.40 54668.07 88888.00 2013-11-09 13:21:11.500 313 12577.90 267.40 54668.05 88888.00 2013-11-09 13:21:11.625 313 12577.92 267.40 54668.05 88888.00 2013-11-09 13:21:11.750 313 12577.98 267.43 54668.05 88888.00 2013-11-09 13:21:11.875 313 12578.00 267.45 54668.03 88888.00 2013-11-09 13:21:12.000 313 12577.98 267.50 54668.00 88888.00 2013-11-09 13:21:12.125 313 12577.90 267.52 54668.03 88888.00 2013-11-09 13:21:12.250 313 12577.88 267.57 54668.00 88888.00 2013-11-09 13:21:12.375 313 12577.90 267.62 54667.97 88888.00 2013-11-09 13:21:12.500 313 12577.88 267.73 54667.97 88888.00 2013-11-09 13:21:12.625 313 12577.95 267.80 54667.97 88888.00 2013-11-09 13:21:12.750 313 12577.95 267.80 54667.95 88888.00 2013-11-09 13:21:12.875 313 12577.98 267.82 54667.93 88888.00 2013-11-09 13:21:13.000 313 12577.92 267.77 54667.90 88888.00 2013-11-09 13:21:13.125 313 12577.85 267.80 54667.88 88888.00 2013-11-09 13:21:13.250 313 12577.80 267.75 54667.90 88888.00 2013-11-09 13:21:13.375 313 12577.85 267.75 54667.88 88888.00 2013-11-09 13:21:13.500 313 12577.83 267.73 54667.88 88888.00 2013-11-09 13:21:13.625 313 12577.85 267.65 54667.88 88888.00 2013-11-09 13:21:13.750 313 12577.92 267.57 54667.85 88888.00 2013-11-09 13:21:13.875 313 12577.92 267.50 54667.88 88888.00 2013-11-09 13:21:14.000 313 12577.88 267.40 54667.82 88888.00 2013-11-09 13:21:14.125 313 12577.88 267.30 54667.85 88888.00 2013-11-09 13:21:14.250 313 12577.83 267.18 54667.85 88888.00 2013-11-09 13:21:14.375 313 12577.88 267.12 54667.82 88888.00 2013-11-09 13:21:14.500 313 12577.85 267.02 54667.78 88888.00 2013-11-09 13:21:14.625 313 12577.88 266.93 54667.78 88888.00 2013-11-09 13:21:14.750 313 12577.92 266.80 54667.75 88888.00 2013-11-09 13:21:14.875 313 12577.95 266.73 54667.78 88888.00 2013-11-09 13:21:15.000 313 12577.95 266.65 54667.75 88888.00 2013-11-09 13:21:15.125 313 12577.90 266.57 54667.75 88888.00 2013-11-09 13:21:15.250 313 12577.90 266.50 54667.72 88888.00 2013-11-09 13:21:15.375 313 12577.98 266.45 54667.70 88888.00 2013-11-09 13:21:15.500 313 12577.98 266.38 54667.70 88888.00 2013-11-09 13:21:15.625 313 12578.00 266.30 54667.68 88888.00 2013-11-09 13:21:15.750 313 12577.95 266.23 54667.70 88888.00 2013-11-09 13:21:15.875 313 12577.98 266.12 54667.68 88888.00 2013-11-09 13:21:16.000 313 12577.95 266.05 54667.65 88888.00 2013-11-09 13:21:16.125 313 12577.92 266.00 54667.68 88888.00 2013-11-09 13:21:16.250 313 12577.90 265.90 54667.68 88888.00 2013-11-09 13:21:16.375 313 12577.92 265.82 54667.65 88888.00 2013-11-09 13:21:16.500 313 12577.85 265.77 54667.62 88888.00 2013-11-09 13:21:16.625 313 12577.75 265.73 54667.62 88888.00 2013-11-09 13:21:16.750 313 12577.70 265.65 54667.60 88888.00 2013-11-09 13:21:16.875 313 12577.67 265.57 54667.60 88888.00 2013-11-09 13:21:17.000 313 12577.62 265.55 54667.57 88888.00 2013-11-09 13:21:17.125 313 12577.55 265.52 54667.57 88888.00 2013-11-09 13:21:17.250 313 12577.48 265.50 54667.57 88888.00 2013-11-09 13:21:17.375 313 12577.55 265.48 54667.57 88888.00 2013-11-09 13:21:17.500 313 12577.52 265.43 54667.53 88888.00 2013-11-09 13:21:17.625 313 12577.45 265.43 54667.50 88888.00 2013-11-09 13:21:17.750 313 12577.42 265.45 54667.53 88888.00 2013-11-09 13:21:17.875 313 12577.42 265.40 54667.53 88888.00 2013-11-09 13:21:18.000 313 12577.38 265.35 54667.43 88888.00 2013-11-09 13:21:18.125 313 12577.27 265.30 54667.43 88888.00 2013-11-09 13:21:18.250 313 12577.27 265.27 54667.45 88888.00 2013-11-09 13:21:18.375 313 12577.33 265.23 54667.40 88888.00 2013-11-09 13:21:18.500 313 12577.30 265.20 54667.38 88888.00 2013-11-09 13:21:18.625 313 12577.35 265.15 54667.40 88888.00 2013-11-09 13:21:18.750 313 12577.30 265.10 54667.40 88888.00 2013-11-09 13:21:18.875 313 12577.25 265.07 54667.38 88888.00 2013-11-09 13:21:19.000 313 12577.20 265.05 54667.32 88888.00 2013-11-09 13:21:19.125 313 12577.25 265.00 54667.30 88888.00 2013-11-09 13:21:19.250 313 12577.23 264.95 54667.32 88888.00 2013-11-09 13:21:19.375 313 12577.23 264.90 54667.30 88888.00 2013-11-09 13:21:19.500 313 12577.15 264.90 54667.30 88888.00 2013-11-09 13:21:19.625 313 12577.10 264.85 54667.25 88888.00 2013-11-09 13:21:19.750 313 12577.02 264.77 54667.20 88888.00 2013-11-09 13:21:19.875 313 12577.10 264.75 54667.20 88888.00 2013-11-09 13:21:20.000 313 12577.17 264.77 54667.22 88888.00 2013-11-09 13:21:20.125 313 12577.12 264.77 54667.20 88888.00 2013-11-09 13:21:20.250 313 12577.05 264.75 54667.18 88888.00 2013-11-09 13:21:20.375 313 12577.05 264.73 54667.15 88888.00 2013-11-09 13:21:20.500 313 12577.12 264.70 54667.10 88888.00 2013-11-09 13:21:20.625 313 12577.17 264.62 54667.10 88888.00 2013-11-09 13:21:20.750 313 12577.12 264.55 54667.07 88888.00 2013-11-09 13:21:20.875 313 12577.08 264.50 54667.03 88888.00 2013-11-09 13:21:21.000 313 12577.10 264.45 54667.00 88888.00 2013-11-09 13:21:21.125 313 12577.17 264.35 54667.03 88888.00 2013-11-09 13:21:21.250 313 12577.12 264.23 54666.97 88888.00 2013-11-09 13:21:21.375 313 12577.15 264.23 54666.97 88888.00 2013-11-09 13:21:21.500 313 12577.15 264.15 54666.95 88888.00 2013-11-09 13:21:21.625 313 12577.20 264.05 54666.90 88888.00 2013-11-09 13:21:21.750 313 12577.27 263.98 54666.90 88888.00 2013-11-09 13:21:21.875 313 12577.33 263.90 54666.85 88888.00 2013-11-09 13:21:22.000 313 12577.42 263.85 54666.82 88888.00 2013-11-09 13:21:22.125 313 12577.55 263.82 54666.80 88888.00 2013-11-09 13:21:22.250 313 12577.52 263.77 54666.80 88888.00 2013-11-09 13:21:22.375 313 12577.62 263.75 54666.78 88888.00 2013-11-09 13:21:22.500 313 12577.65 263.65 54666.72 88888.00 2013-11-09 13:21:22.625 313 12577.70 263.62 54666.72 88888.00 2013-11-09 13:21:22.750 313 12577.75 263.60 54666.68 88888.00 2013-11-09 13:21:22.875 313 12577.80 263.50 54666.65 88888.00 2013-11-09 13:21:23.000 313 12577.88 263.40 54666.62 88888.00 2013-11-09 13:21:23.125 313 12577.98 263.30 54666.65 88888.00 2013-11-09 13:21:23.250 313 12578.02 263.20 54666.62 88888.00 2013-11-09 13:21:23.375 313 12578.02 263.18 54666.60 88888.00 2013-11-09 13:21:23.500 313 12578.02 263.07 54666.60 88888.00 2013-11-09 13:21:23.625 313 12578.05 262.98 54666.60 88888.00 2013-11-09 13:21:23.750 313 12578.10 262.90 54666.57 88888.00 2013-11-09 13:21:23.875 313 12578.00 262.80 54666.60 88888.00 2013-11-09 13:21:24.000 313 12577.98 262.68 54666.55 88888.00 2013-11-09 13:21:24.125 313 12578.00 262.60 54666.55 88888.00 2013-11-09 13:21:24.250 313 12578.02 262.52 54666.55 88888.00 2013-11-09 13:21:24.375 313 12578.00 262.45 54666.55 88888.00 2013-11-09 13:21:24.500 313 12577.95 262.35 54666.53 88888.00 2013-11-09 13:21:24.625 313 12577.92 262.25 54666.50 88888.00 2013-11-09 13:21:24.750 313 12577.92 262.15 54666.53 88888.00 2013-11-09 13:21:24.875 313 12577.83 262.07 54666.50 88888.00 2013-11-09 13:21:25.000 313 12577.73 261.95 54666.45 88888.00 2013-11-09 13:21:25.125 313 12577.67 261.88 54666.43 88888.00 2013-11-09 13:21:25.250 313 12577.65 261.73 54666.45 88888.00 2013-11-09 13:21:25.375 313 12577.67 261.65 54666.45 88888.00 2013-11-09 13:21:25.500 313 12577.62 261.55 54666.43 88888.00 2013-11-09 13:21:25.625 313 12577.62 261.48 54666.43 88888.00 2013-11-09 13:21:25.750 313 12577.58 261.40 54666.40 88888.00 2013-11-09 13:21:25.875 313 12577.50 261.30 54666.38 88888.00 2013-11-09 13:21:26.000 313 12577.48 261.23 54666.35 88888.00 2013-11-09 13:21:26.125 313 12577.48 261.12 54666.35 88888.00 2013-11-09 13:21:26.250 313 12577.35 261.02 54666.32 88888.00 2013-11-09 13:21:26.375 313 12577.38 260.98 54666.30 88888.00 2013-11-09 13:21:26.500 313 12577.38 260.95 54666.28 88888.00 2013-11-09 13:21:26.625 313 12577.35 260.88 54666.28 88888.00 2013-11-09 13:21:26.750 313 12577.35 260.85 54666.25 88888.00 2013-11-09 13:21:26.875 313 12577.38 260.80 54666.22 88888.00 2013-11-09 13:21:27.000 313 12577.38 260.77 54666.18 88888.00 2013-11-09 13:21:27.125 313 12577.38 260.73 54666.20 88888.00 2013-11-09 13:21:27.250 313 12577.33 260.60 54666.12 88888.00 2013-11-09 13:21:27.375 313 12577.38 260.57 54666.07 88888.00 2013-11-09 13:21:27.500 313 12577.42 260.50 54666.07 88888.00 2013-11-09 13:21:27.625 313 12577.45 260.45 54666.07 88888.00 2013-11-09 13:21:27.750 313 12577.38 260.38 54666.05 88888.00 2013-11-09 13:21:27.875 313 12577.38 260.27 54666.03 88888.00 2013-11-09 13:21:28.000 313 12577.38 260.18 54665.97 88888.00 2013-11-09 13:21:28.125 313 12577.40 260.07 54665.97 88888.00 2013-11-09 13:21:28.250 313 12577.38 259.98 54665.97 88888.00 2013-11-09 13:21:28.375 313 12577.38 259.85 54665.93 88888.00 2013-11-09 13:21:28.500 313 12577.38 259.73 54665.88 88888.00 2013-11-09 13:21:28.625 313 12577.38 259.70 54665.90 88888.00 2013-11-09 13:21:28.750 313 12577.38 259.65 54665.88 88888.00 2013-11-09 13:21:28.875 313 12577.27 259.57 54665.85 88888.00 2013-11-09 13:21:29.000 313 12577.20 259.52 54665.85 88888.00 2013-11-09 13:21:29.125 313 12577.15 259.45 54665.82 88888.00 2013-11-09 13:21:29.250 313 12577.10 259.40 54665.85 88888.00 2013-11-09 13:21:29.375 313 12577.17 259.35 54665.80 88888.00 2013-11-09 13:21:29.500 313 12577.12 259.32 54665.75 88888.00 2013-11-09 13:21:29.625 313 12577.05 259.27 54665.72 88888.00 2013-11-09 13:21:29.750 313 12577.02 259.20 54665.72 88888.00 2013-11-09 13:21:29.875 313 12577.00 259.15 54665.70 88888.00 2013-11-09 13:21:30.000 313 12577.02 259.07 54665.65 88888.00 2013-11-09 13:21:30.125 313 12577.02 259.00 54665.65 88888.00 2013-11-09 13:21:30.250 313 12576.95 258.88 54665.65 88888.00 2013-11-09 13:21:30.375 313 12576.92 258.82 54665.65 88888.00 2013-11-09 13:21:30.500 313 12576.92 258.77 54665.60 88888.00 2013-11-09 13:21:30.625 313 12576.95 258.73 54665.57 88888.00 2013-11-09 13:21:30.750 313 12576.92 258.70 54665.55 88888.00 2013-11-09 13:21:30.875 313 12576.92 258.68 54665.55 88888.00 2013-11-09 13:21:31.000 313 12576.90 258.65 54665.53 88888.00 2013-11-09 13:21:31.125 313 12576.92 258.60 54665.50 88888.00 2013-11-09 13:21:31.250 313 12576.92 258.57 54665.50 88888.00 2013-11-09 13:21:31.375 313 12576.95 258.57 54665.45 88888.00 2013-11-09 13:21:31.500 313 12576.95 258.52 54665.43 88888.00 2013-11-09 13:21:31.625 313 12576.95 258.48 54665.38 88888.00 2013-11-09 13:21:31.750 313 12577.00 258.45 54665.40 88888.00 2013-11-09 13:21:31.875 313 12577.08 258.43 54665.32 88888.00 2013-11-09 13:21:32.000 313 12577.10 258.40 54665.28 88888.00 2013-11-09 13:21:32.125 313 12577.10 258.38 54665.22 88888.00 2013-11-09 13:21:32.250 313 12577.08 258.35 54665.18 88888.00 2013-11-09 13:21:32.375 313 12577.10 258.32 54665.18 88888.00 2013-11-09 13:21:32.500 313 12577.10 258.30 54665.18 88888.00 2013-11-09 13:21:32.625 313 12577.17 258.32 54665.12 88888.00 2013-11-09 13:21:32.750 313 12577.20 258.30 54665.10 88888.00 2013-11-09 13:21:32.875 313 12577.25 258.27 54665.07 88888.00 2013-11-09 13:21:33.000 313 12577.27 258.23 54665.05 88888.00 2013-11-09 13:21:33.125 313 12577.25 258.20 54665.03 88888.00 2013-11-09 13:21:33.250 313 12577.25 258.23 54664.97 88888.00 2013-11-09 13:21:33.375 313 12577.33 258.18 54664.97 88888.00 2013-11-09 13:21:33.500 313 12577.35 258.15 54664.93 88888.00 2013-11-09 13:21:33.625 313 12577.40 258.15 54664.93 88888.00 2013-11-09 13:21:33.750 313 12577.42 258.15 54664.90 88888.00 2013-11-09 13:21:33.875 313 12577.40 258.10 54664.88 88888.00 2013-11-09 13:21:34.000 313 12577.38 258.10 54664.85 88888.00 2013-11-09 13:21:34.125 313 12577.42 258.10 54664.88 88888.00 2013-11-09 13:21:34.250 313 12577.38 258.07 54664.82 88888.00 2013-11-09 13:21:34.375 313 12577.33 258.07 54664.82 88888.00 2013-11-09 13:21:34.500 313 12577.38 258.10 54664.80 88888.00 2013-11-09 13:21:34.625 313 12577.40 258.12 54664.80 88888.00 2013-11-09 13:21:34.750 313 12577.40 258.15 54664.78 88888.00 2013-11-09 13:21:34.875 313 12577.33 258.20 54664.75 88888.00 2013-11-09 13:21:35.000 313 12577.25 258.30 54664.72 88888.00 2013-11-09 13:21:35.125 313 12577.27 258.38 54664.68 88888.00 2013-11-09 13:21:35.250 313 12577.25 258.43 54664.68 88888.00 2013-11-09 13:21:35.375 313 12577.23 258.50 54664.68 88888.00 2013-11-09 13:21:35.500 313 12577.17 258.52 54664.65 88888.00 2013-11-09 13:21:35.625 313 12577.15 258.55 54664.62 88888.00 2013-11-09 13:21:35.750 313 12577.12 258.55 54664.60 88888.00 2013-11-09 13:21:35.875 313 12577.10 258.57 54664.55 88888.00 2013-11-09 13:21:36.000 313 12577.10 258.57 54664.55 88888.00 2013-11-09 13:21:36.125 313 12577.10 258.57 54664.55 88888.00 2013-11-09 13:21:36.250 313 12577.02 258.52 54664.50 88888.00 2013-11-09 13:21:36.375 313 12576.92 258.48 54664.47 88888.00 2013-11-09 13:21:36.500 313 12576.90 258.45 54664.45 88888.00 2013-11-09 13:21:36.625 313 12576.88 258.45 54664.47 88888.00 2013-11-09 13:21:36.750 313 12576.83 258.43 54664.47 88888.00 2013-11-09 13:21:36.875 313 12576.83 258.40 54664.45 88888.00 2013-11-09 13:21:37.000 313 12576.80 258.38 54664.45 88888.00 2013-11-09 13:21:37.125 313 12576.73 258.32 54664.43 88888.00 2013-11-09 13:21:37.250 313 12576.62 258.25 54664.38 88888.00 2013-11-09 13:21:37.375 313 12576.65 258.25 54664.38 88888.00 2013-11-09 13:21:37.500 313 12576.60 258.23 54664.35 88888.00 2013-11-09 13:21:37.625 313 12576.55 258.23 54664.32 88888.00 2013-11-09 13:21:37.750 313 12576.50 258.23 54664.30 88888.00 2013-11-09 13:21:37.875 313 12576.45 258.18 54664.28 88888.00 2013-11-09 13:21:38.000 313 12576.45 258.15 54664.22 88888.00 2013-11-09 13:21:38.125 313 12576.48 258.15 54664.20 88888.00 2013-11-09 13:21:38.250 313 12576.42 258.10 54664.20 88888.00 2013-11-09 13:21:38.375 313 12576.42 258.07 54664.20 88888.00 2013-11-09 13:21:38.500 313 12576.40 258.10 54664.18 88888.00 2013-11-09 13:21:38.625 313 12576.45 258.05 54664.18 88888.00 2013-11-09 13:21:38.750 313 12576.42 258.05 54664.15 88888.00 2013-11-09 13:21:38.875 313 12576.33 258.05 54664.15 88888.00 2013-11-09 13:21:39.000 313 12576.25 258.05 54664.12 88888.00 2013-11-09 13:21:39.125 313 12576.17 258.00 54664.12 88888.00 2013-11-09 13:21:39.250 313 12576.08 257.98 54664.07 88888.00 2013-11-09 13:21:39.375 313 12576.08 257.95 54664.07 88888.00 2013-11-09 13:21:39.500 313 12576.05 257.93 54664.05 88888.00 2013-11-09 13:21:39.625 313 12576.00 257.88 54664.07 88888.00 2013-11-09 13:21:39.750 313 12575.90 257.85 54664.05 88888.00 2013-11-09 13:21:39.875 313 12575.85 257.82 54664.05 88888.00 2013-11-09 13:21:40.000 313 12575.73 257.77 54664.05 88888.00 2013-11-09 13:21:40.125 313 12575.60 257.73 54664.07 88888.00 2013-11-09 13:21:40.250 313 12575.50 257.70 54664.07 88888.00 2013-11-09 13:21:40.375 313 12575.50 257.73 54664.07 88888.00 2013-11-09 13:21:40.500 313 12575.45 257.68 54664.05 88888.00 2013-11-09 13:21:40.625 313 12575.38 257.60 54664.05 88888.00 2013-11-09 13:21:40.750 313 12575.30 257.52 54664.03 88888.00 2013-11-09 13:21:40.875 313 12575.25 257.48 54664.03 88888.00 2013-11-09 13:21:41.000 313 12575.25 257.45 54664.03 88888.00 2013-11-09 13:21:41.125 313 12575.27 257.40 54664.03 88888.00 2013-11-09 13:21:41.250 313 12575.15 257.27 54663.97 88888.00 2013-11-09 13:21:41.375 313 12575.15 257.23 54663.97 88888.00 2013-11-09 13:21:41.500 313 12575.10 257.18 54664.00 88888.00 2013-11-09 13:21:41.625 313 12575.08 257.12 54663.97 88888.00 2013-11-09 13:21:41.750 313 12575.05 257.12 54664.00 88888.00 2013-11-09 13:21:41.875 313 12575.02 257.05 54663.97 88888.00 2013-11-09 13:21:42.000 313 12574.98 257.00 54663.93 88888.00 2013-11-09 13:21:42.125 313 12574.85 256.90 54663.95 88888.00 2013-11-09 13:21:42.250 313 12574.80 256.85 54663.93 88888.00 2013-11-09 13:21:42.375 313 12574.88 256.82 54663.93 88888.00 2013-11-09 13:21:42.500 313 12574.83 256.80 54663.93 88888.00 2013-11-09 13:21:42.625 313 12574.83 256.77 54663.90 88888.00 2013-11-09 13:21:42.750 313 12574.77 256.75 54663.90 88888.00 2013-11-09 13:21:42.875 313 12574.75 256.70 54663.88 88888.00 2013-11-09 13:21:43.000 313 12574.75 256.68 54663.85 88888.00 2013-11-09 13:21:43.125 313 12574.73 256.62 54663.80 88888.00 2013-11-09 13:21:43.250 313 12574.70 256.60 54663.80 88888.00 2013-11-09 13:21:43.375 313 12574.73 256.60 54663.80 88888.00 2013-11-09 13:21:43.500 313 12574.77 256.55 54663.82 88888.00 2013-11-09 13:21:43.625 313 12574.77 256.55 54663.80 88888.00 2013-11-09 13:21:43.750 313 12574.73 256.55 54663.75 88888.00 2013-11-09 13:21:43.875 313 12574.75 256.52 54663.72 88888.00 2013-11-09 13:21:44.000 313 12574.80 256.52 54663.68 88888.00 2013-11-09 13:21:44.125 313 12574.80 256.50 54663.68 88888.00 2013-11-09 13:21:44.250 313 12574.75 256.48 54663.68 88888.00 2013-11-09 13:21:44.375 313 12574.80 256.43 54663.62 88888.00 2013-11-09 13:21:44.500 313 12574.88 256.40 54663.60 88888.00 2013-11-09 13:21:44.625 313 12575.00 256.38 54663.55 88888.00 2013-11-09 13:21:44.750 313 12575.12 256.35 54663.53 88888.00 2013-11-09 13:21:44.875 313 12575.17 256.30 54663.47 88888.00 2013-11-09 13:21:45.000 313 12575.27 256.27 54663.43 88888.00 2013-11-09 13:21:45.125 313 12575.40 256.20 54663.40 88888.00 2013-11-09 13:21:45.250 313 12575.45 256.15 54663.40 88888.00 2013-11-09 13:21:45.375 313 12575.58 256.15 54663.38 88888.00 2013-11-09 13:21:45.500 313 12575.58 256.07 54663.35 88888.00 2013-11-09 13:21:45.625 313 12575.65 256.02 54663.30 88888.00 2013-11-09 13:21:45.750 313 12575.75 255.97 54663.28 88888.00 2013-11-09 13:21:45.875 313 12575.85 255.95 54663.28 88888.00 2013-11-09 13:21:46.000 313 12575.92 255.93 54663.25 88888.00 2013-11-09 13:21:46.125 313 12575.98 255.88 54663.22 88888.00 2013-11-09 13:21:46.250 313 12576.02 255.88 54663.22 88888.00 2013-11-09 13:21:46.375 313 12576.12 255.90 54663.18 88888.00 2013-11-09 13:21:46.500 313 12576.17 255.88 54663.15 88888.00 2013-11-09 13:21:46.625 313 12576.23 255.90 54663.12 88888.00 2013-11-09 13:21:46.750 313 12576.38 255.90 54663.10 88888.00 2013-11-09 13:21:46.875 313 12576.50 255.90 54663.07 88888.00 2013-11-09 13:21:47.000 313 12576.52 255.90 54663.05 88888.00 2013-11-09 13:21:47.125 313 12576.55 255.90 54663.03 88888.00 2013-11-09 13:21:47.250 313 12576.50 255.88 54662.97 88888.00 2013-11-09 13:21:47.375 313 12576.55 255.88 54662.95 88888.00 2013-11-09 13:21:47.500 313 12576.62 255.82 54662.95 88888.00 2013-11-09 13:21:47.625 313 12576.65 255.80 54662.88 88888.00 2013-11-09 13:21:47.750 313 12576.70 255.80 54662.85 88888.00 2013-11-09 13:21:47.875 313 12576.77 255.78 54662.88 88888.00 2013-11-09 13:21:48.000 313 12576.88 255.78 54662.85 88888.00 2013-11-09 13:21:48.125 313 12576.88 255.75 54662.78 88888.00 2013-11-09 13:21:48.250 313 12576.88 255.68 54662.75 88888.00 2013-11-09 13:21:48.375 313 12576.92 255.65 54662.72 88888.00 2013-11-09 13:21:48.500 313 12576.92 255.57 54662.70 88888.00 2013-11-09 13:21:48.625 313 12576.95 255.57 54662.70 88888.00 2013-11-09 13:21:48.750 313 12577.00 255.53 54662.68 88888.00 2013-11-09 13:21:48.875 313 12577.02 255.47 54662.65 88888.00 2013-11-09 13:21:49.000 313 12577.08 255.38 54662.62 88888.00 2013-11-09 13:21:49.125 313 12577.05 255.35 54662.62 88888.00 2013-11-09 13:21:49.250 313 12576.98 255.28 54662.62 88888.00 2013-11-09 13:21:49.375 313 12577.00 255.25 54662.57 88888.00 2013-11-09 13:21:49.500 313 12576.98 255.20 54662.53 88888.00 2013-11-09 13:21:49.625 313 12576.95 255.12 54662.50 88888.00 2013-11-09 13:21:49.750 313 12576.90 255.07 54662.47 88888.00 2013-11-09 13:21:49.875 313 12576.90 255.03 54662.50 88888.00 2013-11-09 13:21:50.000 313 12576.92 254.97 54662.47 88888.00 2013-11-09 13:21:50.125 313 12576.90 254.90 54662.45 88888.00 2013-11-09 13:21:50.250 313 12576.88 254.90 54662.47 88888.00 2013-11-09 13:21:50.375 313 12576.85 254.88 54662.47 88888.00 2013-11-09 13:21:50.500 313 12576.75 254.88 54662.45 88888.00 2013-11-09 13:21:50.625 313 12576.62 254.85 54662.43 88888.00 2013-11-09 13:21:50.750 313 12576.52 254.82 54662.43 88888.00 2013-11-09 13:21:50.875 313 12576.50 254.82 54662.40 88888.00 2013-11-09 13:21:51.000 313 12576.48 254.82 54662.38 88888.00 2013-11-09 13:21:51.125 313 12576.38 254.82 54662.38 88888.00 2013-11-09 13:21:51.250 313 12576.27 254.82 54662.38 88888.00 2013-11-09 13:21:51.375 313 12576.23 254.80 54662.32 88888.00 2013-11-09 13:21:51.500 313 12576.17 254.72 54662.32 88888.00 2013-11-09 13:21:51.625 313 12576.15 254.68 54662.32 88888.00 2013-11-09 13:21:51.750 313 12576.10 254.62 54662.32 88888.00 2013-11-09 13:21:51.875 313 12576.12 254.57 54662.30 88888.00 2013-11-09 13:21:52.000 313 12576.15 254.53 54662.28 88888.00 2013-11-09 13:21:52.125 313 12576.10 254.47 54662.25 88888.00 2013-11-09 13:21:52.250 313 12576.00 254.45 54662.25 88888.00 2013-11-09 13:21:52.375 313 12575.98 254.38 54662.20 88888.00 2013-11-09 13:21:52.500 313 12575.95 254.35 54662.22 88888.00 2013-11-09 13:21:52.625 313 12575.90 254.35 54662.20 88888.00 2013-11-09 13:21:52.750 313 12575.83 254.35 54662.18 88888.00 2013-11-09 13:21:52.875 313 12575.75 254.28 54662.12 88888.00 2013-11-09 13:21:53.000 313 12575.77 254.20 54662.10 88888.00 2013-11-09 13:21:53.125 313 12575.80 254.20 54662.10 88888.00 2013-11-09 13:21:53.250 313 12575.80 254.18 54662.10 88888.00 2013-11-09 13:21:53.375 313 12575.92 254.15 54662.05 88888.00 2013-11-09 13:21:53.500 313 12575.88 254.12 54662.07 88888.00 2013-11-09 13:21:53.625 313 12575.77 254.05 54662.05 88888.00 2013-11-09 13:21:53.750 313 12575.80 254.07 54662.03 88888.00 2013-11-09 13:21:53.875 313 12575.83 254.07 54662.00 88888.00 2013-11-09 13:21:54.000 313 12575.83 254.03 54661.95 88888.00 2013-11-09 13:21:54.125 313 12575.77 253.95 54661.93 88888.00 2013-11-09 13:21:54.250 313 12575.80 253.90 54661.88 88888.00 2013-11-09 13:21:54.375 313 12575.88 253.90 54661.85 88888.00 2013-11-09 13:21:54.500 313 12575.98 253.85 54661.85 88888.00 2013-11-09 13:21:54.625 313 12576.00 253.85 54661.82 88888.00 2013-11-09 13:21:54.750 313 12576.00 253.80 54661.80 88888.00 2013-11-09 13:21:54.875 313 12575.95 253.80 54661.78 88888.00 2013-11-09 13:21:55.000 313 12575.92 253.85 54661.78 88888.00 2013-11-09 13:21:55.125 313 12575.92 253.85 54661.75 88888.00 2013-11-09 13:21:55.250 313 12575.90 253.85 54661.70 88888.00 2013-11-09 13:21:55.375 313 12575.90 253.90 54661.68 88888.00 2013-11-09 13:21:55.500 313 12576.00 253.90 54661.65 88888.00 2013-11-09 13:21:55.625 313 12576.05 253.93 54661.65 88888.00 2013-11-09 13:21:55.750 313 12576.05 253.95 54661.62 88888.00 2013-11-09 13:21:55.875 313 12576.02 254.00 54661.60 88888.00 2013-11-09 13:21:56.000 313 12576.00 254.03 54661.57 88888.00 2013-11-09 13:21:56.125 313 12575.98 254.03 54661.55 88888.00 2013-11-09 13:21:56.250 313 12575.98 254.05 54661.53 88888.00 2013-11-09 13:21:56.375 313 12575.92 254.10 54661.53 88888.00 2013-11-09 13:21:56.500 313 12575.92 254.15 54661.50 88888.00 2013-11-09 13:21:56.625 313 12575.92 254.22 54661.47 88888.00 2013-11-09 13:21:56.750 313 12575.98 254.22 54661.45 88888.00 2013-11-09 13:21:56.875 313 12576.00 254.25 54661.43 88888.00 2013-11-09 13:21:57.000 313 12575.98 254.30 54661.38 88888.00 2013-11-09 13:21:57.125 313 12575.95 254.35 54661.35 88888.00 2013-11-09 13:21:57.250 313 12575.95 254.35 54661.35 88888.00 2013-11-09 13:21:57.375 313 12575.95 254.38 54661.35 88888.00 2013-11-09 13:21:57.500 313 12575.95 254.40 54661.35 88888.00 2013-11-09 13:21:57.625 313 12575.98 254.43 54661.30 88888.00 2013-11-09 13:21:57.750 313 12575.98 254.45 54661.25 88888.00 2013-11-09 13:21:57.875 313 12575.98 254.43 54661.22 88888.00 2013-11-09 13:21:58.000 313 12575.88 254.43 54661.22 88888.00 2013-11-09 13:21:58.125 313 12575.85 254.47 54661.22 88888.00 2013-11-09 13:21:58.250 313 12575.88 254.43 54661.22 88888.00 2013-11-09 13:21:58.375 313 12575.88 254.43 54661.20 88888.00 2013-11-09 13:21:58.500 313 12575.80 254.38 54661.15 88888.00 2013-11-09 13:21:58.625 313 12575.73 254.32 54661.12 88888.00 2013-11-09 13:21:58.750 313 12575.73 254.32 54661.12 88888.00 2013-11-09 13:21:58.875 313 12575.75 254.25 54661.12 88888.00 2013-11-09 13:21:59.000 313 12575.75 254.22 54661.10 88888.00 2013-11-09 13:21:59.125 313 12575.70 254.15 54661.07 88888.00 2013-11-09 13:21:59.250 313 12575.73 254.05 54661.05 88888.00 2013-11-09 13:21:59.375 313 12575.83 254.00 54661.05 88888.00 2013-11-09 13:21:59.500 313 12575.83 253.93 54661.05 88888.00 2013-11-09 13:21:59.625 313 12575.80 253.88 54661.05 88888.00 2013-11-09 13:21:59.750 313 12575.83 253.82 54661.03 88888.00 2013-11-09 13:21:59.875 313 12575.80 253.75 54661.03 88888.00 2013-11-09 13:22:00.000 313 12575.73 253.68 54661.00 88888.00 2013-11-09 13:22:00.125 313 12575.62 253.57 54661.00 88888.00 2013-11-09 13:22:00.250 313 12575.62 253.47 54660.97 88888.00 2013-11-09 13:22:00.375 313 12575.67 253.35 54660.97 88888.00 2013-11-09 13:22:00.500 313 12575.62 253.28 54660.95 88888.00 2013-11-09 13:22:00.625 313 12575.58 253.20 54660.95 88888.00 2013-11-09 13:22:00.750 313 12575.52 253.12 54660.95 88888.00 2013-11-09 13:22:00.875 313 12575.58 253.05 54660.95 88888.00 2013-11-09 13:22:01.000 313 12575.60 252.97 54660.95 88888.00 2013-11-09 13:22:01.125 313 12575.50 252.90 54660.93 88888.00 2013-11-09 13:22:01.250 313 12575.40 252.82 54660.95 88888.00 2013-11-09 13:22:01.375 313 12575.42 252.80 54660.95 88888.00 2013-11-09 13:22:01.500 313 12575.42 252.70 54660.93 88888.00 2013-11-09 13:22:01.625 313 12575.35 252.62 54660.90 88888.00 2013-11-09 13:22:01.750 313 12575.35 252.55 54660.90 88888.00 2013-11-09 13:22:01.875 313 12575.30 252.50 54660.90 88888.00 2013-11-09 13:22:02.000 313 12575.23 252.43 54660.88 88888.00 2013-11-09 13:22:02.125 313 12575.25 252.35 54660.90 88888.00 2013-11-09 13:22:02.250 313 12575.25 252.28 54660.93 88888.00 2013-11-09 13:22:02.375 313 12575.23 252.22 54660.93 88888.00 2013-11-09 13:22:02.500 313 12575.23 252.15 54660.90 88888.00 2013-11-09 13:22:02.625 313 12575.25 252.12 54660.90 88888.00 2013-11-09 13:22:02.750 313 12575.25 252.07 54660.88 88888.00 2013-11-09 13:22:02.875 313 12575.25 251.97 54660.88 88888.00 2013-11-09 13:22:03.000 313 12575.20 251.95 54660.88 88888.00 2013-11-09 13:22:03.125 313 12575.17 251.90 54660.85 88888.00 2013-11-09 13:22:03.250 313 12575.17 251.82 54660.85 88888.00 2013-11-09 13:22:03.375 313 12575.17 251.80 54660.88 88888.00 2013-11-09 13:22:03.500 313 12575.15 251.78 54660.88 88888.00 2013-11-09 13:22:03.625 313 12575.17 251.72 54660.85 88888.00 2013-11-09 13:22:03.750 313 12575.15 251.72 54660.85 88888.00 2013-11-09 13:22:03.875 313 12575.15 251.72 54660.85 88888.00 2013-11-09 13:22:04.000 313 12575.12 251.70 54660.82 88888.00 2013-11-09 13:22:04.125 313 12575.12 251.70 54660.80 88888.00 2013-11-09 13:22:04.250 313 12575.08 251.70 54660.80 88888.00 2013-11-09 13:22:04.375 313 12575.02 251.72 54660.82 88888.00 2013-11-09 13:22:04.500 313 12574.98 251.75 54660.80 88888.00 2013-11-09 13:22:04.625 313 12574.95 251.72 54660.78 88888.00 2013-11-09 13:22:04.750 313 12574.92 251.75 54660.78 88888.00 2013-11-09 13:22:04.875 313 12574.92 251.75 54660.80 88888.00 2013-11-09 13:22:05.000 313 12574.95 251.78 54660.78 88888.00 2013-11-09 13:22:05.125 313 12575.02 251.82 54660.75 88888.00 2013-11-09 13:22:05.250 313 12575.05 251.85 54660.75 88888.00 2013-11-09 13:22:05.375 313 12575.12 251.93 54660.72 88888.00 2013-11-09 13:22:05.500 313 12575.08 251.95 54660.72 88888.00 2013-11-09 13:22:05.625 313 12575.08 252.03 54660.75 88888.00 2013-11-09 13:22:05.750 313 12575.12 252.07 54660.70 88888.00 2013-11-09 13:22:05.875 313 12575.17 252.12 54660.72 88888.00 2013-11-09 13:22:06.000 313 12575.25 252.15 54660.70 88888.00 2013-11-09 13:22:06.125 313 12575.27 252.22 54660.68 88888.00 2013-11-09 13:22:06.250 313 12575.25 252.30 54660.60 88888.00 2013-11-09 13:22:06.375 313 12575.30 252.32 54660.57 88888.00 2013-11-09 13:22:06.500 313 12575.40 252.38 54660.60 88888.00 2013-11-09 13:22:06.625 313 12575.50 252.47 54660.62 88888.00 2013-11-09 13:22:06.750 313 12575.55 252.53 54660.60 88888.00 2013-11-09 13:22:06.875 313 12575.52 252.60 54660.55 88888.00 2013-11-09 13:22:07.000 313 12575.58 252.65 54660.50 88888.00 2013-11-09 13:22:07.125 313 12575.62 252.72 54660.50 88888.00 2013-11-09 13:22:07.250 313 12575.65 252.75 54660.47 88888.00 2013-11-09 13:22:07.375 313 12575.77 252.80 54660.47 88888.00 2013-11-09 13:22:07.500 313 12575.92 252.88 54660.47 88888.00 2013-11-09 13:22:07.625 313 12575.95 252.95 54660.43 88888.00 2013-11-09 13:22:07.750 313 12575.95 252.97 54660.40 88888.00 2013-11-09 13:22:07.875 313 12576.00 253.03 54660.40 88888.00 2013-11-09 13:22:08.000 313 12576.05 253.07 54660.35 88888.00 2013-11-09 13:22:08.125 313 12576.08 253.15 54660.32 88888.00 2013-11-09 13:22:08.250 313 12576.12 253.18 54660.30 88888.00 2013-11-09 13:22:08.375 313 12576.27 253.25 54660.30 88888.00 2013-11-09 13:22:08.500 313 12576.33 253.30 54660.30 88888.00 2013-11-09 13:22:08.625 313 12576.33 253.30 54660.30 88888.00 2013-11-09 13:22:08.750 313 12576.33 253.35 54660.22 88888.00 2013-11-09 13:22:08.875 313 12576.38 253.38 54660.22 88888.00 2013-11-09 13:22:09.000 313 12576.40 253.38 54660.15 88888.00 2013-11-09 13:22:09.125 313 12576.42 253.38 54660.15 88888.00 2013-11-09 13:22:09.250 313 12576.48 253.38 54660.15 88888.00 2013-11-09 13:22:09.375 313 12576.60 253.43 54660.12 88888.00 2013-11-09 13:22:09.500 313 12576.67 253.43 54660.12 88888.00 2013-11-09 13:22:09.625 313 12576.67 253.43 54660.12 88888.00 2013-11-09 13:22:09.750 313 12576.67 253.43 54660.10 88888.00 2013-11-09 13:22:09.875 313 12576.67 253.40 54660.10 88888.00 2013-11-09 13:22:10.000 313 12576.65 253.45 54660.07 88888.00 2013-11-09 13:22:10.125 313 12576.67 253.47 54660.03 88888.00 2013-11-09 13:22:10.250 313 12576.70 253.50 54660.03 88888.00 2013-11-09 13:22:10.375 313 12576.77 253.53 54660.03 88888.00 2013-11-09 13:22:10.500 313 12576.75 253.53 54660.00 88888.00 2013-11-09 13:22:10.625 313 12576.77 253.57 54660.00 88888.00 2013-11-09 13:22:10.750 313 12576.77 253.65 54660.00 88888.00 2013-11-09 13:22:10.875 313 12576.75 253.70 54659.97 88888.00 2013-11-09 13:22:11.000 313 12576.77 253.78 54659.95 88888.00 2013-11-09 13:22:11.125 313 12576.83 253.82 54659.93 88888.00 2013-11-09 13:22:11.250 313 12576.77 253.88 54659.90 88888.00 2013-11-09 13:22:11.375 313 12576.77 253.95 54659.90 88888.00 2013-11-09 13:22:11.500 313 12576.77 254.03 54659.88 88888.00 2013-11-09 13:22:11.625 313 12576.77 254.18 54659.88 88888.00 2013-11-09 13:22:11.750 313 12576.75 254.28 54659.85 88888.00 2013-11-09 13:22:11.875 313 12576.77 254.38 54659.85 88888.00 2013-11-09 13:22:12.000 313 12576.83 254.45 54659.80 88888.00 2013-11-09 13:22:12.125 313 12576.92 254.55 54659.78 88888.00 2013-11-09 13:22:12.250 313 12577.00 254.65 54659.78 88888.00 2013-11-09 13:22:12.375 313 12577.02 254.72 54659.78 88888.00 2013-11-09 13:22:12.500 313 12577.02 254.78 54659.75 88888.00 2013-11-09 13:22:12.625 313 12577.08 254.80 54659.72 88888.00 2013-11-09 13:22:12.750 313 12577.17 254.88 54659.72 88888.00 2013-11-09 13:22:12.875 313 12577.20 254.88 54659.70 88888.00 2013-11-09 13:22:13.000 313 12577.25 254.93 54659.65 88888.00 2013-11-09 13:22:13.125 313 12577.33 254.95 54659.65 88888.00 2013-11-09 13:22:13.250 313 12577.35 254.97 54659.62 88888.00 2013-11-09 13:22:13.375 313 12577.42 255.00 54659.60 88888.00 2013-11-09 13:22:13.500 313 12577.50 255.03 54659.60 88888.00 2013-11-09 13:22:13.625 313 12577.52 255.07 54659.60 88888.00 2013-11-09 13:22:13.750 313 12577.55 255.10 54659.55 88888.00 2013-11-09 13:22:13.875 313 12577.60 255.15 54659.55 88888.00 2013-11-09 13:22:14.000 313 12577.70 255.18 54659.55 88888.00 2013-11-09 13:22:14.125 313 12577.75 255.22 54659.53 88888.00 2013-11-09 13:22:14.250 313 12577.73 255.22 54659.50 88888.00 2013-11-09 13:22:14.375 313 12577.77 255.25 54659.45 88888.00 2013-11-09 13:22:14.500 313 12577.85 255.28 54659.45 88888.00 2013-11-09 13:22:14.625 313 12578.00 255.32 54659.47 88888.00 2013-11-09 13:22:14.750 313 12578.08 255.35 54659.47 88888.00 2013-11-09 13:22:14.875 313 12578.05 255.40 54659.45 88888.00 2013-11-09 13:22:15.000 313 12578.02 255.35 54659.40 88888.00 2013-11-09 13:22:15.125 313 12578.02 255.35 54659.40 88888.00 2013-11-09 13:22:15.250 313 12578.12 255.32 54659.38 88888.00 2013-11-09 13:22:15.375 313 12578.20 255.28 54659.38 88888.00 2013-11-09 13:22:15.500 313 12578.20 255.28 54659.38 88888.00 2013-11-09 13:22:15.625 313 12578.17 255.22 54659.38 88888.00 2013-11-09 13:22:15.750 313 12578.12 255.20 54659.38 88888.00 2013-11-09 13:22:15.875 313 12578.12 255.15 54659.38 88888.00 2013-11-09 13:22:16.000 313 12578.15 255.12 54659.38 88888.00 2013-11-09 13:22:16.125 313 12578.20 255.05 54659.40 88888.00 2013-11-09 13:22:16.250 313 12578.15 255.03 54659.40 88888.00 2013-11-09 13:22:16.375 313 12578.17 255.03 54659.40 88888.00 2013-11-09 13:22:16.500 313 12578.17 254.97 54659.40 88888.00 2013-11-09 13:22:16.625 313 12578.17 254.93 54659.38 88888.00 2013-11-09 13:22:16.750 313 12578.20 254.93 54659.40 88888.00 2013-11-09 13:22:16.875 313 12578.23 254.85 54659.40 88888.00 2013-11-09 13:22:17.000 313 12578.25 254.80 54659.38 88888.00 2013-11-09 13:22:17.125 313 12578.27 254.72 54659.38 88888.00 2013-11-09 13:22:17.250 313 12578.27 254.70 54659.38 88888.00 2013-11-09 13:22:17.375 313 12578.25 254.68 54659.38 88888.00 2013-11-09 13:22:17.500 313 12578.17 254.65 54659.40 88888.00 2013-11-09 13:22:17.625 313 12578.23 254.55 54659.40 88888.00 2013-11-09 13:22:17.750 313 12578.23 254.50 54659.38 88888.00 2013-11-09 13:22:17.875 313 12578.20 254.43 54659.38 88888.00 2013-11-09 13:22:18.000 313 12578.23 254.35 54659.35 88888.00 2013-11-09 13:22:18.125 313 12578.23 254.30 54659.35 88888.00 2013-11-09 13:22:18.250 313 12578.25 254.25 54659.38 88888.00 2013-11-09 13:22:18.375 313 12578.35 254.22 54659.38 88888.00 2013-11-09 13:22:18.500 313 12578.38 254.20 54659.38 88888.00 2013-11-09 13:22:18.625 313 12578.38 254.10 54659.38 88888.00 2013-11-09 13:22:18.750 313 12578.40 254.07 54659.35 88888.00 2013-11-09 13:22:18.875 313 12578.42 254.00 54659.35 88888.00 2013-11-09 13:22:19.000 313 12578.45 254.00 54659.32 88888.00 2013-11-09 13:22:19.125 313 12578.50 254.07 54659.35 88888.00 2013-11-09 13:22:19.250 313 12578.58 254.03 54659.35 88888.00 2013-11-09 13:22:19.375 313 12578.62 254.00 54659.32 88888.00 2013-11-09 13:22:19.500 313 12578.58 253.97 54659.28 88888.00 2013-11-09 13:22:19.625 313 12578.55 254.00 54659.28 88888.00 2013-11-09 13:22:19.750 313 12578.60 254.03 54659.28 88888.00 2013-11-09 13:22:19.875 313 12578.62 254.03 54659.30 88888.00 2013-11-09 13:22:20.000 313 12578.67 254.10 54659.25 88888.00 2013-11-09 13:22:20.125 313 12578.70 254.15 54659.25 88888.00 2013-11-09 13:22:20.250 313 12578.70 254.18 54659.25 88888.00 2013-11-09 13:22:20.375 313 12578.80 254.18 54659.22 88888.00 2013-11-09 13:22:20.500 313 12578.85 254.25 54659.20 88888.00 2013-11-09 13:22:20.625 313 12578.88 254.30 54659.20 88888.00 2013-11-09 13:22:20.750 313 12578.92 254.32 54659.22 88888.00 2013-11-09 13:22:20.875 313 12579.02 254.40 54659.20 88888.00 2013-11-09 13:22:21.000 313 12579.02 254.47 54659.18 88888.00 2013-11-09 13:22:21.125 313 12579.02 254.53 54659.18 88888.00 2013-11-09 13:22:21.250 313 12579.02 254.55 54659.15 88888.00 2013-11-09 13:22:21.375 313 12579.17 254.57 54659.12 88888.00 2013-11-09 13:22:21.500 313 12579.23 254.60 54659.12 88888.00 2013-11-09 13:22:21.625 313 12579.25 254.62 54659.10 88888.00 2013-11-09 13:22:21.750 313 12579.25 254.68 54659.10 88888.00 2013-11-09 13:22:21.875 313 12579.35 254.68 54659.10 88888.00 2013-11-09 13:22:22.000 313 12579.42 254.68 54659.07 88888.00 2013-11-09 13:22:22.125 313 12579.52 254.68 54659.05 88888.00 2013-11-09 13:22:22.250 313 12579.52 254.70 54659.05 88888.00 2013-11-09 13:22:22.375 313 12579.60 254.72 54659.05 88888.00 2013-11-09 13:22:22.500 313 12579.70 254.72 54659.05 88888.00 2013-11-09 13:22:22.625 313 12579.75 254.70 54659.03 88888.00 2013-11-09 13:22:22.750 313 12579.75 254.70 54659.03 88888.00 2013-11-09 13:22:22.875 313 12579.83 254.72 54659.00 88888.00 2013-11-09 13:22:23.000 313 12579.92 254.75 54658.97 88888.00 2013-11-09 13:22:23.125 313 12579.95 254.75 54658.97 88888.00 2013-11-09 13:22:23.250 313 12580.00 254.75 54658.97 88888.00 2013-11-09 13:22:23.375 313 12580.05 254.80 54658.97 88888.00 2013-11-09 13:22:23.500 313 12580.08 254.82 54659.00 88888.00 2013-11-09 13:22:23.625 313 12580.10 254.80 54658.93 88888.00 2013-11-09 13:22:23.750 313 12580.08 254.80 54658.88 88888.00 2013-11-09 13:22:23.875 313 12580.17 254.78 54658.90 88888.00 2013-11-09 13:22:24.000 313 12580.17 254.78 54658.90 88888.00 2013-11-09 13:22:24.125 313 12580.23 254.78 54658.93 88888.00 2013-11-09 13:22:24.250 313 12580.30 254.75 54658.88 88888.00 2013-11-09 13:22:24.375 313 12580.27 254.72 54658.88 88888.00 2013-11-09 13:22:24.500 313 12580.23 254.68 54658.88 88888.00 2013-11-09 13:22:24.625 313 12580.20 254.65 54658.90 88888.00 2013-11-09 13:22:24.750 313 12580.25 254.60 54658.90 88888.00 2013-11-09 13:22:24.875 313 12580.20 254.55 54658.90 88888.00 2013-11-09 13:22:25.000 313 12580.23 254.50 54658.90 88888.00 2013-11-09 13:22:25.125 313 12580.23 254.47 54658.90 88888.00 2013-11-09 13:22:25.250 313 12580.15 254.40 54658.93 88888.00 2013-11-09 13:22:25.375 313 12580.20 254.35 54658.93 88888.00 2013-11-09 13:22:25.500 313 12580.17 254.28 54658.88 88888.00 2013-11-09 13:22:25.625 313 12580.12 254.15 54658.90 88888.00 2013-11-09 13:22:25.750 313 12580.12 254.05 54658.93 88888.00 2013-11-09 13:22:25.875 313 12580.15 253.97 54658.93 88888.00 2013-11-09 13:22:26.000 313 12580.10 253.88 54658.93 88888.00 2013-11-09 13:22:26.125 313 12580.08 253.80 54658.95 88888.00 2013-11-09 13:22:26.250 313 12580.05 253.72 54658.97 88888.00 2013-11-09 13:22:26.375 313 12580.02 253.65 54659.00 88888.00 2013-11-09 13:22:26.500 313 12579.95 253.57 54659.00 88888.00 2013-11-09 13:22:26.625 313 12579.90 253.53 54659.03 88888.00 2013-11-09 13:22:26.750 313 12579.88 253.47 54659.05 88888.00 2013-11-09 13:22:26.875 313 12579.80 253.43 54659.07 88888.00 2013-11-09 13:22:27.000 313 12579.73 253.35 54659.05 88888.00 2013-11-09 13:22:27.125 313 12579.62 253.28 54659.07 88888.00 2013-11-09 13:22:27.250 313 12579.60 253.15 54659.07 88888.00 2013-11-09 13:22:27.375 313 12579.58 253.12 54659.12 88888.00 2013-11-09 13:22:27.500 313 12579.50 253.12 54659.12 88888.00 2013-11-09 13:22:27.625 313 12579.45 253.10 54659.15 88888.00 2013-11-09 13:22:27.750 313 12579.40 253.07 54659.15 88888.00 2013-11-09 13:22:27.875 313 12579.40 253.07 54659.12 88888.00 2013-11-09 13:22:28.000 313 12579.30 253.05 54659.07 88888.00 2013-11-09 13:22:28.125 313 12579.23 253.05 54659.05 88888.00 2013-11-09 13:22:28.250 313 12579.27 253.07 54659.12 88888.00 2013-11-09 13:22:28.375 313 12579.30 253.12 54659.18 88888.00 2013-11-09 13:22:28.500 313 12579.25 253.10 54659.15 88888.00 2013-11-09 13:22:28.625 313 12579.20 253.07 54659.18 88888.00 2013-11-09 13:22:28.750 313 12579.17 253.07 54659.15 88888.00 2013-11-09 13:22:28.875 313 12579.23 253.05 54659.15 88888.00 2013-11-09 13:22:29.000 313 12579.23 253.05 54659.12 88888.00 2013-11-09 13:22:29.125 313 12579.23 253.03 54659.12 88888.00 2013-11-09 13:22:29.250 313 12579.17 252.97 54659.15 88888.00 2013-11-09 13:22:29.375 313 12579.23 252.95 54659.18 88888.00 2013-11-09 13:22:29.500 313 12579.27 252.88 54659.15 88888.00 2013-11-09 13:22:29.625 313 12579.23 252.82 54659.15 88888.00 2013-11-09 13:22:29.750 313 12579.20 252.80 54659.15 88888.00 2013-11-09 13:22:29.875 313 12579.20 252.75 54659.15 88888.00 2013-11-09 13:22:30.000 313 12579.23 252.70 54659.15 88888.00 2013-11-09 13:22:30.125 313 12579.23 252.68 54659.15 88888.00 2013-11-09 13:22:30.250 313 12579.17 252.62 54659.15 88888.00 2013-11-09 13:22:30.375 313 12579.17 252.57 54659.15 88888.00 2013-11-09 13:22:30.500 313 12579.20 252.53 54659.18 88888.00 2013-11-09 13:22:30.625 313 12579.20 252.47 54659.20 88888.00 2013-11-09 13:22:30.750 313 12579.17 252.43 54659.18 88888.00 2013-11-09 13:22:30.875 313 12579.15 252.38 54659.18 88888.00 2013-11-09 13:22:31.000 313 12579.10 252.35 54659.18 88888.00 2013-11-09 13:22:31.125 313 12579.08 252.30 54659.20 88888.00 2013-11-09 13:22:31.250 313 12579.00 252.22 54659.22 88888.00 2013-11-09 13:22:31.375 313 12578.98 252.22 54659.20 88888.00 2013-11-09 13:22:31.500 313 12579.00 252.18 54659.20 88888.00 2013-11-09 13:22:31.625 313 12578.98 252.12 54659.22 88888.00 2013-11-09 13:22:31.750 313 12578.95 252.10 54659.22 88888.00 2013-11-09 13:22:31.875 313 12578.95 252.03 54659.22 88888.00 2013-11-09 13:22:32.000 313 12579.00 251.97 54659.22 88888.00 2013-11-09 13:22:32.125 313 12578.95 251.95 54659.25 88888.00 2013-11-09 13:22:32.250 313 12578.83 251.93 54659.22 88888.00 2013-11-09 13:22:32.375 313 12578.90 251.88 54659.22 88888.00 2013-11-09 13:22:32.500 313 12578.98 251.82 54659.22 88888.00 2013-11-09 13:22:32.625 313 12578.95 251.80 54659.22 88888.00 2013-11-09 13:22:32.750 313 12578.95 251.72 54659.22 88888.00 2013-11-09 13:22:32.875 313 12579.00 251.68 54659.22 88888.00 2013-11-09 13:22:33.000 313 12579.05 251.65 54659.22 88888.00 2013-11-09 13:22:33.125 313 12579.05 251.62 54659.20 88888.00 2013-11-09 13:22:33.250 313 12578.98 251.57 54659.18 88888.00 2013-11-09 13:22:33.375 313 12579.08 251.57 54659.20 88888.00 2013-11-09 13:22:33.500 313 12579.10 251.55 54659.20 88888.00 2013-11-09 13:22:33.625 313 12579.10 251.50 54659.18 88888.00 2013-11-09 13:22:33.750 313 12579.12 251.43 54659.18 88888.00 2013-11-09 13:22:33.875 313 12579.17 251.40 54659.15 88888.00 2013-11-09 13:22:34.000 313 12579.20 251.35 54659.12 88888.00 2013-11-09 13:22:34.125 313 12579.20 251.35 54659.12 88888.00 2013-11-09 13:22:34.250 313 12579.20 251.35 54659.12 88888.00 2013-11-09 13:22:34.375 313 12579.20 251.28 54659.10 88888.00 2013-11-09 13:22:34.500 313 12579.25 251.22 54659.10 88888.00 2013-11-09 13:22:34.625 313 12579.27 251.22 54659.10 88888.00 2013-11-09 13:22:34.750 313 12579.30 251.20 54659.10 88888.00 2013-11-09 13:22:34.875 313 12579.30 251.18 54659.07 88888.00 2013-11-09 13:22:35.000 313 12579.33 251.15 54659.05 88888.00 2013-11-09 13:22:35.125 313 12579.38 251.15 54659.03 88888.00 2013-11-09 13:22:35.250 313 12579.42 251.12 54659.00 88888.00 2013-11-09 13:22:35.375 313 12579.48 251.15 54659.00 88888.00 2013-11-09 13:22:35.500 313 12579.48 251.10 54658.97 88888.00 2013-11-09 13:22:35.625 313 12579.50 251.10 54658.97 88888.00 2013-11-09 13:22:35.750 313 12579.58 251.05 54658.97 88888.00 2013-11-09 13:22:35.875 313 12579.65 251.05 54658.95 88888.00 2013-11-09 13:22:36.000 313 12579.75 251.03 54658.90 88888.00 2013-11-09 13:22:36.125 313 12579.83 250.97 54658.90 88888.00 2013-11-09 13:22:36.250 313 12579.88 250.97 54658.88 88888.00 2013-11-09 13:22:36.375 313 12579.92 250.97 54658.88 88888.00 2013-11-09 13:22:36.500 313 12579.85 250.93 54658.80 88888.00 2013-11-09 13:22:36.625 313 12579.88 250.90 54658.82 88888.00 2013-11-09 13:22:36.750 313 12579.95 250.90 54658.80 88888.00 2013-11-09 13:22:36.875 313 12579.92 250.90 54658.78 88888.00 2013-11-09 13:22:37.000 313 12579.92 250.85 54658.75 88888.00 2013-11-09 13:22:37.125 313 12580.02 250.88 54658.75 88888.00 2013-11-09 13:22:37.250 313 12580.05 250.85 54658.75 88888.00 2013-11-09 13:22:37.375 313 12580.08 250.82 54658.70 88888.00 2013-11-09 13:22:37.500 313 12580.10 250.80 54658.68 88888.00 2013-11-09 13:22:37.625 313 12580.17 250.82 54658.68 88888.00 2013-11-09 13:22:37.750 313 12580.17 250.80 54658.68 88888.00 2013-11-09 13:22:37.875 313 12580.17 250.78 54658.65 88888.00 2013-11-09 13:22:38.000 313 12580.23 250.75 54658.62 88888.00 2013-11-09 13:22:38.125 313 12580.30 250.72 54658.60 88888.00 2013-11-09 13:22:38.250 313 12580.33 250.70 54658.60 88888.00 2013-11-09 13:22:38.375 313 12580.30 250.70 54658.55 88888.00 2013-11-09 13:22:38.500 313 12580.30 250.70 54658.55 88888.00 2013-11-09 13:22:38.625 313 12580.35 250.72 54658.53 88888.00 2013-11-09 13:22:38.750 313 12580.40 250.75 54658.53 88888.00 2013-11-09 13:22:38.875 313 12580.35 250.75 54658.53 88888.00 2013-11-09 13:22:39.000 313 12580.30 250.72 54658.47 88888.00 2013-11-09 13:22:39.125 313 12580.30 250.78 54658.45 88888.00 2013-11-09 13:22:39.250 313 12580.33 250.78 54658.43 88888.00 2013-11-09 13:22:39.375 313 12580.42 250.80 54658.43 88888.00 2013-11-09 13:22:39.500 313 12580.48 250.85 54658.43 88888.00 2013-11-09 13:22:39.625 313 12580.48 250.88 54658.40 88888.00 2013-11-09 13:22:39.750 313 12580.48 250.90 54658.38 88888.00 2013-11-09 13:22:39.875 313 12580.42 250.93 54658.38 88888.00 2013-11-09 13:22:40.000 313 12580.40 250.97 54658.35 88888.00 2013-11-09 13:22:40.125 313 12580.38 251.00 54658.32 88888.00 2013-11-09 13:22:40.250 313 12580.40 250.97 54658.32 88888.00 2013-11-09 13:22:40.375 313 12580.35 251.00 54658.30 88888.00 2013-11-09 13:22:40.500 313 12580.33 251.03 54658.28 88888.00 2013-11-09 13:22:40.625 313 12580.30 251.07 54658.30 88888.00 2013-11-09 13:22:40.750 313 12580.25 251.12 54658.28 88888.00 2013-11-09 13:22:40.875 313 12580.20 251.12 54658.28 88888.00 2013-11-09 13:22:41.000 313 12580.15 251.18 54658.25 88888.00 2013-11-09 13:22:41.125 313 12580.12 251.18 54658.28 88888.00 2013-11-09 13:22:41.250 313 12580.08 251.15 54658.28 88888.00 2013-11-09 13:22:41.375 313 12580.08 251.15 54658.30 88888.00 2013-11-09 13:22:41.500 313 12579.95 251.20 54658.28 88888.00 2013-11-09 13:22:41.625 313 12579.77 251.22 54658.28 88888.00 2013-11-09 13:22:41.750 313 12579.73 251.22 54658.28 88888.00 2013-11-09 13:22:41.875 313 12579.70 251.25 54658.25 88888.00 2013-11-09 13:22:42.000 313 12579.60 251.25 54658.22 88888.00 2013-11-09 13:22:42.125 313 12579.42 251.32 54658.28 88888.00 2013-11-09 13:22:42.250 313 12579.33 251.35 54658.30 88888.00 2013-11-09 13:22:42.375 313 12579.30 251.38 54658.30 88888.00 2013-11-09 13:22:42.500 313 12579.20 251.38 54658.30 88888.00 2013-11-09 13:22:42.625 313 12579.05 251.32 54658.25 88888.00 2013-11-09 13:22:42.750 313 12578.95 251.30 54658.25 88888.00 2013-11-09 13:22:42.875 313 12578.90 251.28 54658.28 88888.00 2013-11-09 13:22:43.000 313 12578.80 251.25 54658.25 88888.00 2013-11-09 13:22:43.125 313 12578.65 251.20 54658.28 88888.00 2013-11-09 13:22:43.250 313 12578.58 251.18 54658.30 88888.00 2013-11-09 13:22:43.375 313 12578.58 251.15 54658.28 88888.00 2013-11-09 13:22:43.500 313 12578.50 251.07 54658.28 88888.00 2013-11-09 13:22:43.625 313 12578.42 251.07 54658.25 88888.00 2013-11-09 13:22:43.750 313 12578.40 251.03 54658.25 88888.00 2013-11-09 13:22:43.875 313 12578.38 250.97 54658.22 88888.00 2013-11-09 13:22:44.000 313 12578.35 250.93 54658.25 88888.00 2013-11-09 13:22:44.125 313 12578.30 250.90 54658.28 88888.00 2013-11-09 13:22:44.250 313 12578.25 250.88 54658.28 88888.00 2013-11-09 13:22:44.375 313 12578.27 250.85 54658.25 88888.00 2013-11-09 13:22:44.500 313 12578.20 250.85 54658.22 88888.00 2013-11-09 13:22:44.625 313 12578.15 250.78 54658.25 88888.00 2013-11-09 13:22:44.750 313 12578.10 250.72 54658.25 88888.00 2013-11-09 13:22:44.875 313 12578.02 250.65 54658.22 88888.00 2013-11-09 13:22:45.000 313 12578.02 250.62 54658.18 88888.00 2013-11-09 13:22:45.125 313 12578.08 250.62 54658.18 88888.00 2013-11-09 13:22:45.250 313 12577.92 250.55 54658.20 88888.00 2013-11-09 13:22:45.375 313 12577.88 250.50 54658.18 88888.00 2013-11-09 13:22:45.500 313 12577.90 250.47 54658.20 88888.00 2013-11-09 13:22:45.625 313 12577.92 250.43 54658.18 88888.00 2013-11-09 13:22:45.750 313 12577.88 250.38 54658.18 88888.00 2013-11-09 13:22:45.875 313 12577.85 250.32 54658.18 88888.00 2013-11-09 13:22:46.000 313 12577.88 250.25 54658.18 88888.00 2013-11-09 13:22:46.125 313 12577.90 250.20 54658.20 88888.00 2013-11-09 13:22:46.250 313 12577.92 250.12 54658.20 88888.00 2013-11-09 13:22:46.375 313 12578.00 250.05 54658.22 88888.00 2013-11-09 13:22:46.500 313 12577.92 249.97 54658.15 88888.00 2013-11-09 13:22:46.625 313 12577.80 249.90 54658.12 88888.00 2013-11-09 13:22:46.750 313 12577.75 249.82 54658.12 88888.00 2013-11-09 13:22:46.875 313 12577.73 249.75 54658.15 88888.00 2013-11-09 13:22:47.000 313 12577.70 249.70 54658.15 88888.00 2013-11-09 13:22:47.125 313 12577.67 249.65 54658.18 88888.00 2013-11-09 13:22:47.250 313 12577.52 249.55 54658.18 88888.00 2013-11-09 13:22:47.375 313 12577.50 249.53 54658.12 88888.00 2013-11-09 13:22:47.500 313 12577.58 249.47 54658.15 88888.00 2013-11-09 13:22:47.625 313 12577.60 249.43 54658.15 88888.00 2013-11-09 13:22:47.750 313 12577.55 249.40 54658.12 88888.00 2013-11-09 13:22:47.875 313 12577.52 249.35 54658.12 88888.00 2013-11-09 13:22:48.000 313 12577.48 249.25 54658.10 88888.00 2013-11-09 13:22:48.125 313 12577.45 249.22 54658.12 88888.00 2013-11-09 13:22:48.250 313 12577.38 249.15 54658.10 88888.00 2013-11-09 13:22:48.375 313 12577.40 249.18 54658.12 88888.00 2013-11-09 13:22:48.500 313 12577.42 249.18 54658.15 88888.00 2013-11-09 13:22:48.625 313 12577.40 249.15 54658.12 88888.00 2013-11-09 13:22:48.750 313 12577.30 249.12 54658.12 88888.00 2013-11-09 13:22:48.875 313 12577.23 249.10 54658.07 88888.00 2013-11-09 13:22:49.000 313 12577.25 249.05 54658.07 88888.00 2013-11-09 13:22:49.125 313 12577.27 249.00 54658.05 88888.00 2013-11-09 13:22:49.250 313 12577.25 248.97 54658.07 88888.00 2013-11-09 13:22:49.375 313 12577.27 248.95 54658.03 88888.00 2013-11-09 13:22:49.500 313 12577.27 248.90 54658.03 88888.00 2013-11-09 13:22:49.625 313 12577.30 248.88 54658.03 88888.00 2013-11-09 13:22:49.750 313 12577.23 248.82 54658.00 88888.00 2013-11-09 13:22:49.875 313 12577.15 248.82 54658.00 88888.00 2013-11-09 13:22:50.000 313 12577.23 248.85 54657.97 88888.00 2013-11-09 13:22:50.125 313 12577.25 248.82 54657.97 88888.00 2013-11-09 13:22:50.250 313 12577.23 248.80 54657.95 88888.00 2013-11-09 13:22:50.375 313 12577.20 248.82 54657.93 88888.00 2013-11-09 13:22:50.500 313 12577.25 248.80 54657.93 88888.00 2013-11-09 13:22:50.625 313 12577.27 248.82 54657.95 88888.00 2013-11-09 13:22:50.750 313 12577.27 248.80 54657.93 88888.00 2013-11-09 13:22:50.875 313 12577.27 248.85 54657.93 88888.00 2013-11-09 13:22:51.000 313 12577.25 248.85 54657.90 88888.00 2013-11-09 13:22:51.125 313 12577.25 248.88 54657.90 88888.00 2013-11-09 13:22:51.250 313 12577.17 248.90 54657.88 88888.00 2013-11-09 13:22:51.375 313 12577.17 248.93 54657.88 88888.00 2013-11-09 13:22:51.500 313 12577.15 248.97 54657.88 88888.00 2013-11-09 13:22:51.625 313 12577.15 248.97 54657.85 88888.00 2013-11-09 13:22:51.750 313 12577.12 248.97 54657.85 88888.00 2013-11-09 13:22:51.875 313 12577.10 248.95 54657.85 88888.00 2013-11-09 13:22:52.000 313 12577.12 249.00 54657.85 88888.00 2013-11-09 13:22:52.125 313 12577.17 249.03 54657.85 88888.00 2013-11-09 13:22:52.250 313 12577.15 249.03 54657.85 88888.00 2013-11-09 13:22:52.375 313 12577.12 249.05 54657.82 88888.00 2013-11-09 13:22:52.500 313 12577.15 249.07 54657.78 88888.00 2013-11-09 13:22:52.625 313 12577.20 249.07 54657.80 88888.00 2013-11-09 13:22:52.750 313 12577.23 249.07 54657.78 88888.00 2013-11-09 13:22:52.875 313 12577.23 249.10 54657.80 88888.00 2013-11-09 13:22:53.000 313 12577.25 249.10 54657.78 88888.00 2013-11-09 13:22:53.125 313 12577.27 249.12 54657.75 88888.00 2013-11-09 13:22:53.250 313 12577.27 249.15 54657.75 88888.00 2013-11-09 13:22:53.375 313 12577.30 249.15 54657.75 88888.00 2013-11-09 13:22:53.500 313 12577.27 249.15 54657.72 88888.00 2013-11-09 13:22:53.625 313 12577.33 249.18 54657.75 88888.00 2013-11-09 13:22:53.750 313 12577.40 249.18 54657.75 88888.00 2013-11-09 13:22:53.875 313 12577.52 249.18 54657.70 88888.00 2013-11-09 13:22:54.000 313 12577.55 249.18 54657.68 88888.00 2013-11-09 13:22:54.125 313 12577.52 249.12 54657.65 88888.00 2013-11-09 13:22:54.250 313 12577.52 249.15 54657.68 88888.00 2013-11-09 13:22:54.375 313 12577.58 249.12 54657.65 88888.00 2013-11-09 13:22:54.500 313 12577.65 249.15 54657.62 88888.00 2013-11-09 13:22:54.625 313 12577.75 249.18 54657.62 88888.00 2013-11-09 13:22:54.750 313 12577.77 249.18 54657.62 88888.00 2013-11-09 13:22:54.875 313 12577.75 249.20 54657.62 88888.00 2013-11-09 13:22:55.000 313 12577.80 249.20 54657.62 88888.00 2013-11-09 13:22:55.125 313 12577.85 249.22 54657.62 88888.00 2013-11-09 13:22:55.250 313 12577.88 249.22 54657.62 88888.00 2013-11-09 13:22:55.375 313 12577.95 249.25 54657.57 88888.00 2013-11-09 13:22:55.500 313 12577.98 249.25 54657.57 88888.00 2013-11-09 13:22:55.625 313 12578.02 249.30 54657.57 88888.00 2013-11-09 13:22:55.750 313 12578.05 249.28 54657.60 88888.00 2013-11-09 13:22:55.875 313 12578.05 249.25 54657.57 88888.00 2013-11-09 13:22:56.000 313 12578.05 249.28 54657.57 88888.00 2013-11-09 13:22:56.125 313 12578.00 249.30 54657.57 88888.00 2013-11-09 13:22:56.250 313 12577.92 249.28 54657.55 88888.00 2013-11-09 13:22:56.375 313 12577.92 249.28 54657.55 88888.00 2013-11-09 13:22:56.500 313 12577.95 249.30 54657.55 88888.00 2013-11-09 13:22:56.625 313 12578.00 249.28 54657.53 88888.00 2013-11-09 13:22:56.750 313 12578.02 249.22 54657.50 88888.00 2013-11-09 13:22:56.875 313 12577.98 249.22 54657.53 88888.00 2013-11-09 13:22:57.000 313 12577.98 249.22 54657.53 88888.00 2013-11-09 13:22:57.125 313 12577.95 249.22 54657.53 88888.00 2013-11-09 13:22:57.250 313 12577.90 249.18 54657.53 88888.00 2013-11-09 13:22:57.375 313 12577.90 249.18 54657.50 88888.00 2013-11-09 13:22:57.500 313 12577.85 249.15 54657.50 88888.00 2013-11-09 13:22:57.625 313 12577.80 249.12 54657.47 88888.00 2013-11-09 13:22:57.750 313 12577.73 249.12 54657.50 88888.00 2013-11-09 13:22:57.875 313 12577.67 249.07 54657.47 88888.00 2013-11-09 13:22:58.000 313 12577.65 249.07 54657.47 88888.00 2013-11-09 13:22:58.125 313 12577.60 249.07 54657.45 88888.00 2013-11-09 13:22:58.250 313 12577.55 249.07 54657.45 88888.00 2013-11-09 13:22:58.375 313 12577.58 249.03 54657.45 88888.00 2013-11-09 13:22:58.500 313 12577.60 249.00 54657.45 88888.00 2013-11-09 13:22:58.625 313 12577.60 248.95 54657.45 88888.00 2013-11-09 13:22:58.750 313 12577.58 248.95 54657.43 88888.00 2013-11-09 13:22:58.875 313 12577.52 248.88 54657.45 88888.00 2013-11-09 13:22:59.000 313 12577.48 248.85 54657.45 88888.00 2013-11-09 13:22:59.125 313 12577.40 248.82 54657.45 88888.00 2013-11-09 13:22:59.250 313 12577.27 248.75 54657.45 88888.00 2013-11-09 13:22:59.375 313 12577.23 248.72 54657.45 88888.00 2013-11-09 13:22:59.500 313 12577.17 248.68 54657.45 88888.00 2013-11-09 13:22:59.625 313 12577.15 248.62 54657.45 88888.00 2013-11-09 13:22:59.750 313 12577.10 248.55 54657.45 88888.00 2013-11-09 13:22:59.875 313 12577.08 248.47 54657.45 88888.00 2013-11-09 13:23:00.000 313 12577.02 248.40 54657.45 88888.00 2013-11-09 13:23:00.125 313 12577.02 248.38 54657.47 88888.00 2013-11-09 13:23:00.250 313 12577.05 248.32 54657.45 88888.00 2013-11-09 13:23:00.375 313 12577.05 248.28 54657.45 88888.00 2013-11-09 13:23:00.500 313 12576.95 248.25 54657.45 88888.00 2013-11-09 13:23:00.625 313 12576.95 248.20 54657.43 88888.00 2013-11-09 13:23:00.750 313 12576.95 248.15 54657.45 88888.00 2013-11-09 13:23:00.875 313 12576.90 248.15 54657.45 88888.00 2013-11-09 13:23:01.000 313 12576.92 248.12 54657.40 88888.00 2013-11-09 13:23:01.125 313 12576.95 248.07 54657.38 88888.00 2013-11-09 13:23:01.250 313 12576.98 248.05 54657.38 88888.00 2013-11-09 13:23:01.375 313 12577.10 248.03 54657.35 88888.00 2013-11-09 13:23:01.500 313 12577.15 247.97 54657.32 88888.00 2013-11-09 13:23:01.625 313 12577.17 247.97 54657.35 88888.00 2013-11-09 13:23:01.750 313 12577.17 247.93 54657.35 88888.00 2013-11-09 13:23:01.875 313 12577.17 247.85 54657.40 88888.00 2013-11-09 13:23:02.000 313 12577.17 247.78 54657.40 88888.00 2013-11-09 13:23:02.125 313 12577.20 247.75 54657.38 88888.00 2013-11-09 13:23:02.250 313 12577.25 247.68 54657.40 88888.00 2013-11-09 13:23:02.375 313 12577.27 247.57 54657.38 88888.00 2013-11-09 13:23:02.500 313 12577.30 247.53 54657.35 88888.00 2013-11-09 13:23:02.625 313 12577.30 247.50 54657.35 88888.00 2013-11-09 13:23:02.750 313 12577.35 247.47 54657.38 88888.00 2013-11-09 13:23:02.875 313 12577.42 247.43 54657.35 88888.00 2013-11-09 13:23:03.000 313 12577.42 247.40 54657.32 88888.00 2013-11-09 13:23:03.125 313 12577.40 247.38 54657.30 88888.00 2013-11-09 13:23:03.250 313 12577.42 247.28 54657.32 88888.00 2013-11-09 13:23:03.375 313 12577.52 247.28 54657.32 88888.00 2013-11-09 13:23:03.500 313 12577.58 247.22 54657.30 88888.00 2013-11-09 13:23:03.625 313 12577.60 247.22 54657.28 88888.00 2013-11-09 13:23:03.750 313 12577.62 247.22 54657.32 88888.00 2013-11-09 13:23:03.875 313 12577.58 247.20 54657.35 88888.00 2013-11-09 13:23:04.000 313 12577.58 247.18 54657.32 88888.00 2013-11-09 13:23:04.125 313 12577.58 247.18 54657.30 88888.00 2013-11-09 13:23:04.250 313 12577.58 247.15 54657.32 88888.00 2013-11-09 13:23:04.375 313 12577.62 247.18 54657.32 88888.00 2013-11-09 13:23:04.500 313 12577.58 247.18 54657.30 88888.00 2013-11-09 13:23:04.625 313 12577.60 247.22 54657.30 88888.00 2013-11-09 13:23:04.750 313 12577.67 247.25 54657.28 88888.00 2013-11-09 13:23:04.875 313 12577.62 247.25 54657.28 88888.00 2013-11-09 13:23:05.000 313 12577.60 247.20 54657.25 88888.00 2013-11-09 13:23:05.125 313 12577.62 247.22 54657.28 88888.00 2013-11-09 13:23:05.250 313 12577.60 247.20 54657.30 88888.00 2013-11-09 13:23:05.375 313 12577.60 247.22 54657.32 88888.00 2013-11-09 13:23:05.500 313 12577.55 247.20 54657.30 88888.00 2013-11-09 13:23:05.625 313 12577.52 247.15 54657.25 88888.00 2013-11-09 13:23:05.750 313 12577.48 247.07 54657.28 88888.00 2013-11-09 13:23:05.875 313 12577.50 247.10 54657.28 88888.00 2013-11-09 13:23:06.000 313 12577.52 247.05 54657.25 88888.00 2013-11-09 13:23:06.125 313 12577.52 247.00 54657.28 88888.00 2013-11-09 13:23:06.250 313 12577.50 246.97 54657.28 88888.00 2013-11-09 13:23:06.375 313 12577.50 246.93 54657.30 88888.00 2013-11-09 13:23:06.500 313 12577.42 246.90 54657.28 88888.00 2013-11-09 13:23:06.625 313 12577.40 246.90 54657.28 88888.00 2013-11-09 13:23:06.750 313 12577.40 246.82 54657.30 88888.00 2013-11-09 13:23:06.875 313 12577.42 246.75 54657.28 88888.00 2013-11-09 13:23:07.000 313 12577.45 246.72 54657.28 88888.00 2013-11-09 13:23:07.125 313 12577.40 246.70 54657.30 88888.00 2013-11-09 13:23:07.250 313 12577.38 246.60 54657.28 88888.00 2013-11-09 13:23:07.375 313 12577.38 246.53 54657.28 88888.00 2013-11-09 13:23:07.500 313 12577.45 246.47 54657.28 88888.00 2013-11-09 13:23:07.625 313 12577.52 246.45 54657.30 88888.00 2013-11-09 13:23:07.750 313 12577.50 246.40 54657.28 88888.00 2013-11-09 13:23:07.875 313 12577.52 246.32 54657.25 88888.00 2013-11-09 13:23:08.000 313 12577.58 246.30 54657.28 88888.00 2013-11-09 13:23:08.125 313 12577.55 246.25 54657.30 88888.00 2013-11-09 13:23:08.250 313 12577.50 246.15 54657.25 88888.00 2013-11-09 13:23:08.375 313 12577.52 246.12 54657.25 88888.00 2013-11-09 13:23:08.500 313 12577.55 246.05 54657.22 88888.00 2013-11-09 13:23:08.625 313 12577.58 245.97 54657.28 88888.00 2013-11-09 13:23:08.750 313 12577.65 245.93 54657.22 88888.00 2013-11-09 13:23:08.875 313 12577.80 245.85 54657.28 88888.00 2013-11-09 13:23:09.000 313 12577.83 245.78 54657.22 88888.00 2013-11-09 13:23:09.125 313 12577.80 245.72 54657.20 88888.00 2013-11-09 13:23:09.250 313 12577.80 245.72 54657.20 88888.00 2013-11-09 13:23:09.375 313 12577.88 245.72 54657.22 88888.00 2013-11-09 13:23:09.500 313 12577.88 245.70 54657.18 88888.00 2013-11-09 13:23:09.625 313 12577.92 245.68 54657.20 88888.00 2013-11-09 13:23:09.750 313 12578.02 245.65 54657.15 88888.00 2013-11-09 13:23:09.875 313 12578.10 245.65 54657.15 88888.00 2013-11-09 13:23:10.000 313 12578.20 245.62 54657.12 88888.00 2013-11-09 13:23:10.125 313 12578.25 245.60 54657.15 88888.00 2013-11-09 13:23:10.250 313 12578.30 245.60 54657.12 88888.00 2013-11-09 13:23:10.375 313 12578.38 245.57 54657.10 88888.00 2013-11-09 13:23:10.500 313 12578.33 245.55 54657.07 88888.00 2013-11-09 13:23:10.625 313 12578.38 245.55 54657.07 88888.00 2013-11-09 13:23:10.750 313 12578.52 245.55 54657.07 88888.00 2013-11-09 13:23:10.875 313 12578.58 245.53 54657.07 88888.00 2013-11-09 13:23:11.000 313 12578.67 245.50 54657.07 88888.00 2013-11-09 13:23:11.125 313 12578.75 245.47 54657.05 88888.00 2013-11-09 13:23:11.250 313 12578.80 245.45 54657.05 88888.00 2013-11-09 13:23:11.375 313 12578.80 245.45 54657.03 88888.00 2013-11-09 13:23:11.500 313 12578.77 245.43 54657.03 88888.00 2013-11-09 13:23:11.625 313 12578.85 245.43 54657.03 88888.00 2013-11-09 13:23:11.750 313 12578.95 245.40 54657.00 88888.00 2013-11-09 13:23:11.875 313 12579.00 245.40 54656.97 88888.00 2013-11-09 13:23:12.000 313 12579.08 245.40 54656.97 88888.00 2013-11-09 13:23:12.125 313 12579.17 245.40 54657.00 88888.00 2013-11-09 13:23:12.250 313 12579.25 245.43 54657.00 88888.00 2013-11-09 13:23:12.375 313 12579.25 245.43 54657.00 88888.00 2013-11-09 13:23:12.500 313 12579.25 245.40 54656.95 88888.00 2013-11-09 13:23:12.625 313 12579.30 245.43 54656.95 88888.00 2013-11-09 13:23:12.750 313 12579.35 245.45 54656.93 88888.00 2013-11-09 13:23:12.875 313 12579.42 245.40 54656.93 88888.00 2013-11-09 13:23:13.000 313 12579.50 245.35 54656.95 88888.00 2013-11-09 13:23:13.125 313 12579.52 245.38 54656.95 88888.00 2013-11-09 13:23:13.250 313 12579.62 245.38 54656.95 88888.00 2013-11-09 13:23:13.375 313 12579.75 245.35 54656.93 88888.00 2013-11-09 13:23:13.500 313 12579.77 245.32 54656.90 88888.00 2013-11-09 13:23:13.625 313 12579.75 245.28 54656.90 88888.00 2013-11-09 13:23:13.750 313 12579.77 245.30 54656.88 88888.00 2013-11-09 13:23:13.875 313 12579.80 245.30 54656.88 88888.00 2013-11-09 13:23:14.000 313 12579.77 245.30 54656.85 88888.00 2013-11-09 13:23:14.125 313 12579.85 245.35 54656.85 88888.00 2013-11-09 13:23:14.250 313 12579.90 245.35 54656.88 88888.00 2013-11-09 13:23:14.375 313 12579.92 245.35 54656.88 88888.00 2013-11-09 13:23:14.500 313 12579.90 245.38 54656.85 88888.00 2013-11-09 13:23:14.625 313 12579.92 245.40 54656.82 88888.00 2013-11-09 13:23:14.750 313 12579.92 245.40 54656.80 88888.00 2013-11-09 13:23:14.875 313 12579.90 245.43 54656.82 88888.00 2013-11-09 13:23:15.000 313 12579.98 245.45 54656.80 88888.00 2013-11-09 13:23:15.125 313 12580.05 245.45 54656.82 88888.00 2013-11-09 13:23:15.250 313 12580.08 245.47 54656.82 88888.00 2013-11-09 13:23:15.375 313 12580.17 245.50 54656.82 88888.00 2013-11-09 13:23:15.500 313 12580.23 245.50 54656.80 88888.00 2013-11-09 13:23:15.625 313 12580.20 245.50 54656.78 88888.00 2013-11-09 13:23:15.750 313 12580.25 245.50 54656.78 88888.00 2013-11-09 13:23:15.875 313 12580.27 245.55 54656.78 88888.00 2013-11-09 13:23:16.000 313 12580.30 245.60 54656.78 88888.00 2013-11-09 13:23:16.125 313 12580.33 245.60 54656.78 88888.00 2013-11-09 13:23:16.250 313 12580.40 245.60 54656.78 88888.00 2013-11-09 13:23:16.375 313 12580.42 245.57 54656.80 88888.00 2013-11-09 13:23:16.500 313 12580.35 245.57 54656.80 88888.00 2013-11-09 13:23:16.625 313 12580.35 245.60 54656.80 88888.00 2013-11-09 13:23:16.750 313 12580.35 245.57 54656.80 88888.00 2013-11-09 13:23:16.875 313 12580.38 245.57 54656.78 88888.00 2013-11-09 13:23:17.000 313 12580.48 245.57 54656.75 88888.00 2013-11-09 13:23:17.125 313 12580.50 245.57 54656.75 88888.00 2013-11-09 13:23:17.250 313 12580.50 245.55 54656.75 88888.00 2013-11-09 13:23:17.375 313 12580.58 245.55 54656.75 88888.00 2013-11-09 13:23:17.500 313 12580.58 245.55 54656.72 88888.00 2013-11-09 13:23:17.625 313 12580.58 245.53 54656.72 88888.00 2013-11-09 13:23:17.750 313 12580.62 245.50 54656.72 88888.00 2013-11-09 13:23:17.875 313 12580.62 245.47 54656.70 88888.00 2013-11-09 13:23:18.000 313 12580.67 245.47 54656.70 88888.00 2013-11-09 13:23:18.125 313 12580.70 245.50 54656.75 88888.00 2013-11-09 13:23:18.250 313 12580.62 245.43 54656.75 88888.00 2013-11-09 13:23:18.375 313 12580.60 245.40 54656.72 88888.00 2013-11-09 13:23:18.500 313 12580.52 245.35 54656.70 88888.00 2013-11-09 13:23:18.625 313 12580.52 245.30 54656.70 88888.00 2013-11-09 13:23:18.750 313 12580.60 245.28 54656.68 88888.00 2013-11-09 13:23:18.875 313 12580.67 245.22 54656.70 88888.00 2013-11-09 13:23:19.000 313 12580.67 245.20 54656.65 88888.00 2013-11-09 13:23:19.125 313 12580.67 245.15 54656.65 88888.00 2013-11-09 13:23:19.250 313 12580.65 245.12 54656.68 88888.00 2013-11-09 13:23:19.375 313 12580.73 245.07 54656.62 88888.00 2013-11-09 13:23:19.500 313 12580.73 245.03 54656.62 88888.00 2013-11-09 13:23:19.625 313 12580.73 245.00 54656.62 88888.00 2013-11-09 13:23:19.750 313 12580.73 244.95 54656.62 88888.00 2013-11-09 13:23:19.875 313 12580.70 244.95 54656.62 88888.00 2013-11-09 13:23:20.000 313 12580.75 244.93 54656.60 88888.00 2013-11-09 13:23:20.125 313 12580.80 244.93 54656.57 88888.00 2013-11-09 13:23:20.250 313 12580.83 244.90 54656.57 88888.00 2013-11-09 13:23:20.375 313 12580.85 244.88 54656.57 88888.00 2013-11-09 13:23:20.500 313 12580.90 244.85 54656.57 88888.00 2013-11-09 13:23:20.625 313 12580.95 244.80 54656.55 88888.00 2013-11-09 13:23:20.750 313 12581.02 244.78 54656.57 88888.00 2013-11-09 13:23:20.875 313 12580.92 244.75 54656.57 88888.00 2013-11-09 13:23:21.000 313 12580.88 244.75 54656.57 88888.00 2013-11-09 13:23:21.125 313 12580.90 244.75 54656.57 88888.00 2013-11-09 13:23:21.250 313 12580.92 244.75 54656.57 88888.00 2013-11-09 13:23:21.375 313 12580.95 244.75 54656.57 88888.00 2013-11-09 13:23:21.500 313 12580.90 244.78 54656.57 88888.00 2013-11-09 13:23:21.625 313 12580.92 244.80 54656.55 88888.00 2013-11-09 13:23:21.750 313 12580.98 244.80 54656.57 88888.00 2013-11-09 13:23:21.875 313 12581.00 244.80 54656.57 88888.00 2013-11-09 13:23:22.000 313 12580.98 244.78 54656.53 88888.00 2013-11-09 13:23:22.125 313 12580.95 244.80 54656.55 88888.00 2013-11-09 13:23:22.250 313 12580.92 244.78 54656.60 88888.00 2013-11-09 13:23:22.375 313 12580.83 244.72 54656.60 88888.00 2013-11-09 13:23:22.500 313 12580.80 244.72 54656.62 88888.00 2013-11-09 13:23:22.625 313 12580.75 244.70 54656.60 88888.00 2013-11-09 13:23:22.750 313 12580.73 244.68 54656.60 88888.00 2013-11-09 13:23:22.875 313 12580.65 244.65 54656.60 88888.00 2013-11-09 13:23:23.000 313 12580.62 244.65 54656.60 88888.00 2013-11-09 13:23:23.125 313 12580.58 244.65 54656.62 88888.00 2013-11-09 13:23:23.250 313 12580.50 244.62 54656.65 88888.00 2013-11-09 13:23:23.375 313 12580.50 244.62 54656.70 88888.00 2013-11-09 13:23:23.500 313 12580.45 244.60 54656.72 88888.00 2013-11-09 13:23:23.625 313 12580.35 244.57 54656.70 88888.00 2013-11-09 13:23:23.750 313 12580.27 244.57 54656.72 88888.00 2013-11-09 13:23:23.875 313 12580.20 244.57 54656.75 88888.00 2013-11-09 13:23:24.000 313 12580.23 244.53 54656.72 88888.00 2013-11-09 13:23:24.125 313 12580.23 244.53 54656.75 88888.00 2013-11-09 13:23:24.250 313 12580.17 244.47 54656.78 88888.00 2013-11-09 13:23:24.375 313 12580.17 244.47 54656.80 88888.00 2013-11-09 13:23:24.500 313 12580.10 244.43 54656.80 88888.00 2013-11-09 13:23:24.625 313 12580.08 244.30 54656.82 88888.00 2013-11-09 13:23:24.750 313 12580.02 244.22 54656.82 88888.00 2013-11-09 13:23:24.875 313 12580.00 244.15 54656.88 88888.00 2013-11-09 13:23:25.000 313 12579.98 244.10 54656.85 88888.00 2013-11-09 13:23:25.125 313 12579.88 244.07 54656.90 88888.00 2013-11-09 13:23:25.250 313 12579.73 244.00 54656.93 88888.00 2013-11-09 13:23:25.375 313 12579.73 243.95 54656.95 88888.00 2013-11-09 13:23:25.500 313 12579.65 243.90 54656.97 88888.00 2013-11-09 13:23:25.625 313 12579.60 243.85 54657.00 88888.00 2013-11-09 13:23:25.750 313 12579.50 243.75 54657.03 88888.00 2013-11-09 13:23:25.875 313 12579.45 243.65 54657.03 88888.00 2013-11-09 13:23:26.000 313 12579.45 243.57 54657.05 88888.00 2013-11-09 13:23:26.125 313 12579.42 243.50 54657.07 88888.00 2013-11-09 13:23:26.250 313 12579.30 243.38 54657.10 88888.00 2013-11-09 13:23:26.375 313 12579.30 243.32 54657.10 88888.00 2013-11-09 13:23:26.500 313 12579.33 243.25 54657.10 88888.00 2013-11-09 13:23:26.625 313 12579.27 243.18 54657.10 88888.00 2013-11-09 13:23:26.750 313 12579.30 243.07 54657.12 88888.00 2013-11-09 13:23:26.875 313 12579.30 243.00 54657.12 88888.00 2013-11-09 13:23:27.000 313 12579.30 242.95 54657.15 88888.00 2013-11-09 13:23:27.125 313 12579.33 242.90 54657.18 88888.00 2013-11-09 13:23:27.250 313 12579.30 242.85 54657.22 88888.00 2013-11-09 13:23:27.375 313 12579.33 242.82 54657.20 88888.00 2013-11-09 13:23:27.500 313 12579.35 242.85 54657.18 88888.00 2013-11-09 13:23:27.625 313 12579.38 242.82 54657.25 88888.00 2013-11-09 13:23:27.750 313 12579.42 242.75 54657.22 88888.00 2013-11-09 13:23:27.875 313 12579.50 242.70 54657.28 88888.00 2013-11-09 13:23:28.000 313 12579.50 242.70 54657.25 88888.00 2013-11-09 13:23:28.125 313 12579.48 242.72 54657.28 88888.00 2013-11-09 13:23:28.250 313 12579.42 242.72 54657.32 88888.00 2013-11-09 13:23:28.375 313 12579.52 242.72 54657.32 88888.00 2013-11-09 13:23:28.500 313 12579.52 242.70 54657.30 88888.00 2013-11-09 13:23:28.625 313 12579.55 242.62 54657.25 88888.00 2013-11-09 13:23:28.750 313 12579.58 242.62 54657.22 88888.00 2013-11-09 13:23:28.875 313 12579.60 242.62 54657.30 88888.00 2013-11-09 13:23:29.000 313 12579.67 242.62 54657.28 88888.00 2013-11-09 13:23:29.125 313 12579.62 242.57 54657.30 88888.00 2013-11-09 13:23:29.250 313 12579.55 242.53 54657.32 88888.00 2013-11-09 13:23:29.375 313 12579.62 242.53 54657.32 88888.00 2013-11-09 13:23:29.500 313 12579.70 242.45 54657.30 88888.00 2013-11-09 13:23:29.625 313 12579.77 242.45 54657.30 88888.00 2013-11-09 13:23:29.750 313 12579.85 242.43 54657.32 88888.00 2013-11-09 13:23:29.875 313 12579.88 242.38 54657.32 88888.00 2013-11-09 13:23:30.000 313 12579.85 242.32 54657.35 88888.00 2013-11-09 13:23:30.125 313 12579.85 242.32 54657.35 88888.00 2013-11-09 13:23:30.250 313 12579.80 242.28 54657.30 88888.00 2013-11-09 13:23:30.375 313 12579.80 242.25 54657.30 88888.00 2013-11-09 13:23:30.500 313 12579.80 242.25 54657.32 88888.00 2013-11-09 13:23:30.625 313 12579.77 242.22 54657.35 88888.00 2013-11-09 13:23:30.750 313 12579.77 242.20 54657.38 88888.00 2013-11-09 13:23:30.875 313 12579.73 242.20 54657.35 88888.00 2013-11-09 13:23:31.000 313 12579.70 242.15 54657.35 88888.00 2013-11-09 13:23:31.125 313 12579.70 242.12 54657.38 88888.00 2013-11-09 13:23:31.250 313 12579.65 242.10 54657.43 88888.00 2013-11-09 13:23:31.375 313 12579.65 242.12 54657.43 88888.00 2013-11-09 13:23:31.500 313 12579.62 242.10 54657.43 88888.00 2013-11-09 13:23:31.625 313 12579.65 242.07 54657.43 88888.00 2013-11-09 13:23:31.750 313 12579.65 242.10 54657.45 88888.00 2013-11-09 13:23:31.875 313 12579.60 242.07 54657.47 88888.00 2013-11-09 13:23:32.000 313 12579.65 242.00 54657.45 88888.00 2013-11-09 13:23:32.125 313 12579.62 241.97 54657.45 88888.00 2013-11-09 13:23:32.250 313 12579.55 241.97 54657.47 88888.00 2013-11-09 13:23:32.375 313 12579.58 241.97 54657.50 88888.00 2013-11-09 13:23:32.500 313 12579.62 241.93 54657.47 88888.00 2013-11-09 13:23:32.625 313 12579.67 241.88 54657.53 88888.00 2013-11-09 13:23:32.750 313 12579.65 241.82 54657.53 88888.00 2013-11-09 13:23:32.875 313 12579.60 241.80 54657.53 88888.00 2013-11-09 13:23:33.000 313 12579.55 241.75 54657.55 88888.00 2013-11-09 13:23:33.125 313 12579.50 241.75 54657.60 88888.00 2013-11-09 13:23:33.250 313 12579.48 241.65 54657.57 88888.00 2013-11-09 13:23:33.375 313 12579.50 241.60 54657.60 88888.00 2013-11-09 13:23:33.500 313 12579.48 241.50 54657.60 88888.00 2013-11-09 13:23:33.625 313 12579.50 241.40 54657.60 88888.00 2013-11-09 13:23:33.750 313 12579.52 241.35 54657.62 88888.00 2013-11-09 13:23:33.875 313 12579.52 241.30 54657.65 88888.00 2013-11-09 13:23:34.000 313 12579.52 241.22 54657.65 88888.00 2013-11-09 13:23:34.125 313 12579.58 241.18 54657.70 88888.00 2013-11-09 13:23:34.250 313 12579.52 241.07 54657.70 88888.00 2013-11-09 13:23:34.375 313 12579.52 241.05 54657.72 88888.00 2013-11-09 13:23:34.500 313 12579.50 240.95 54657.75 88888.00 2013-11-09 13:23:34.625 313 12579.52 240.88 54657.75 88888.00 2013-11-09 13:23:34.750 313 12579.58 240.82 54657.75 88888.00 2013-11-09 13:23:34.875 313 12579.55 240.75 54657.80 88888.00 2013-11-09 13:23:35.000 313 12579.52 240.68 54657.80 88888.00 2013-11-09 13:23:35.125 313 12579.48 240.62 54657.82 88888.00 2013-11-09 13:23:35.250 313 12579.50 240.57 54657.85 88888.00 2013-11-09 13:23:35.375 313 12579.55 240.53 54657.85 88888.00 2013-11-09 13:23:35.500 313 12579.58 240.47 54657.85 88888.00 2013-11-09 13:23:35.625 313 12579.52 240.40 54657.88 88888.00 2013-11-09 13:23:35.750 313 12579.58 240.35 54657.90 88888.00 2013-11-09 13:23:35.875 313 12579.55 240.32 54657.90 88888.00 2013-11-09 13:23:36.000 313 12579.52 240.22 54657.90 88888.00 2013-11-09 13:23:36.125 313 12579.58 240.15 54657.93 88888.00 2013-11-09 13:23:36.250 313 12579.60 240.10 54657.93 88888.00 2013-11-09 13:23:36.375 313 12579.65 240.05 54657.90 88888.00 2013-11-09 13:23:36.500 313 12579.73 240.00 54657.95 88888.00 2013-11-09 13:23:36.625 313 12579.77 239.97 54657.95 88888.00 2013-11-09 13:23:36.750 313 12579.80 239.97 54657.95 88888.00 2013-11-09 13:23:36.875 313 12579.92 239.95 54657.97 88888.00 2013-11-09 13:23:37.000 313 12580.05 239.90 54657.97 88888.00 2013-11-09 13:23:37.125 313 12580.10 239.85 54657.97 88888.00 2013-11-09 13:23:37.250 313 12580.08 239.72 54657.97 88888.00 2013-11-09 13:23:37.375 313 12580.10 239.70 54657.97 88888.00 2013-11-09 13:23:37.500 313 12580.23 239.65 54657.97 88888.00 2013-11-09 13:23:37.625 313 12580.40 239.55 54657.95 88888.00 2013-11-09 13:23:37.750 313 12580.55 239.53 54657.97 88888.00 2013-11-09 13:23:37.875 313 12580.65 239.40 54657.97 88888.00 2013-11-09 13:23:38.000 313 12580.70 239.35 54657.93 88888.00 2013-11-09 13:23:38.125 313 12580.75 239.35 54657.97 88888.00 2013-11-09 13:23:38.250 313 12580.80 239.32 54657.97 88888.00 2013-11-09 13:23:38.375 313 12580.88 239.30 54657.97 88888.00 2013-11-09 13:23:38.500 313 12580.90 239.28 54657.95 88888.00 2013-11-09 13:23:38.625 313 12580.98 239.28 54657.95 88888.00 2013-11-09 13:23:38.750 313 12581.05 239.30 54657.95 88888.00 2013-11-09 13:23:38.875 313 12581.15 239.28 54658.00 88888.00 2013-11-09 13:23:39.000 313 12581.20 239.28 54657.97 88888.00 2013-11-09 13:23:39.125 313 12581.17 239.30 54657.97 88888.00 2013-11-09 13:23:39.250 313 12581.12 239.28 54657.95 88888.00 2013-11-09 13:23:39.375 313 12581.27 239.25 54657.95 88888.00 2013-11-09 13:23:39.500 313 12581.33 239.25 54657.95 88888.00 2013-11-09 13:23:39.625 313 12581.42 239.22 54657.95 88888.00 2013-11-09 13:23:39.750 313 12581.50 239.20 54657.95 88888.00 2013-11-09 13:23:39.875 313 12581.60 239.15 54657.97 88888.00 2013-11-09 13:23:40.000 313 12581.65 239.10 54657.93 88888.00 2013-11-09 13:23:40.125 313 12581.67 239.10 54657.93 88888.00 2013-11-09 13:23:40.250 313 12581.73 239.03 54657.95 88888.00 2013-11-09 13:23:40.375 313 12581.83 238.97 54657.95 88888.00 2013-11-09 13:23:40.500 313 12581.85 238.93 54657.93 88888.00 2013-11-09 13:23:40.625 313 12581.88 238.88 54657.97 88888.00 2013-11-09 13:23:40.750 313 12581.95 238.82 54658.00 88888.00 2013-11-09 13:23:40.875 313 12581.95 238.82 54658.03 88888.00 2013-11-09 13:23:41.000 313 12581.88 238.80 54658.05 88888.00 2013-11-09 13:23:41.125 313 12581.90 238.72 54658.07 88888.00 2013-11-09 13:23:41.250 313 12581.80 238.65 54658.07 88888.00 2013-11-09 13:23:41.375 313 12581.80 238.62 54658.07 88888.00 2013-11-09 13:23:41.500 313 12581.83 238.60 54658.07 88888.00 2013-11-09 13:23:41.625 313 12581.85 238.55 54658.10 88888.00 2013-11-09 13:23:41.750 313 12581.88 238.47 54658.12 88888.00 2013-11-09 13:23:41.875 313 12581.92 238.38 54658.15 88888.00 2013-11-09 13:23:42.000 313 12581.92 238.28 54658.15 88888.00 2013-11-09 13:23:42.125 313 12581.85 238.20 54658.18 88888.00 2013-11-09 13:23:42.250 313 12581.80 238.10 54658.20 88888.00 2013-11-09 13:23:42.375 313 12581.83 238.03 54658.25 88888.00 2013-11-09 13:23:42.500 313 12581.80 237.97 54658.28 88888.00 2013-11-09 13:23:42.625 313 12581.80 237.90 54658.25 88888.00 2013-11-09 13:23:42.750 313 12581.77 237.85 54658.25 88888.00 2013-11-09 13:23:42.875 313 12581.77 237.78 54658.30 88888.00 2013-11-09 13:23:43.000 313 12581.80 237.70 54658.32 88888.00 2013-11-09 13:23:43.125 313 12581.77 237.62 54658.38 88888.00 2013-11-09 13:23:43.250 313 12581.77 237.55 54658.40 88888.00 2013-11-09 13:23:43.375 313 12581.83 237.50 54658.38 88888.00 2013-11-09 13:23:43.500 313 12581.75 237.38 54658.40 88888.00 2013-11-09 13:23:43.625 313 12581.83 237.28 54658.40 88888.00 2013-11-09 13:23:43.750 313 12581.95 237.20 54658.43 88888.00 2013-11-09 13:23:43.875 313 12582.02 237.07 54658.45 88888.00 2013-11-09 13:23:44.000 313 12582.08 237.00 54658.45 88888.00 2013-11-09 13:23:44.125 313 12582.12 236.90 54658.45 88888.00 2013-11-09 13:23:44.250 313 12582.15 236.80 54658.45 88888.00 2013-11-09 13:23:44.375 313 12582.25 236.72 54658.47 88888.00 2013-11-09 13:23:44.500 313 12582.33 236.65 54658.47 88888.00 2013-11-09 13:23:44.625 313 12582.38 236.55 54658.50 88888.00 2013-11-09 13:23:44.750 313 12582.38 236.45 54658.47 88888.00 2013-11-09 13:23:44.875 313 12582.35 236.43 54658.50 88888.00 2013-11-09 13:23:45.000 313 12582.38 236.40 54658.50 88888.00 2013-11-09 13:23:45.125 313 12582.42 236.30 54658.53 88888.00 2013-11-09 13:23:45.250 313 12582.50 236.22 54658.55 88888.00 2013-11-09 13:23:45.375 313 12582.62 236.20 54658.53 88888.00 2013-11-09 13:23:45.500 313 12582.65 236.15 54658.57 88888.00 2013-11-09 13:23:45.625 313 12582.75 236.18 54658.62 88888.00 2013-11-09 13:23:45.750 313 12582.77 236.18 54658.60 88888.00 2013-11-09 13:23:45.875 313 12582.88 236.15 54658.55 88888.00 2013-11-09 13:23:46.000 313 12583.00 236.18 54658.55 88888.00 2013-11-09 13:23:46.125 313 12583.08 236.22 54658.60 88888.00 2013-11-09 13:23:46.250 313 12583.12 236.22 54658.57 88888.00 2013-11-09 13:23:46.375 313 12583.17 236.22 54658.55 88888.00 2013-11-09 13:23:46.500 313 12583.27 236.32 54658.55 88888.00 2013-11-09 13:23:46.625 313 12583.42 236.38 54658.55 88888.00 2013-11-09 13:23:46.750 313 12583.50 236.47 54658.55 88888.00 2013-11-09 13:23:46.875 313 12583.58 236.53 54658.53 88888.00 2013-11-09 13:23:47.000 313 12583.60 236.57 54658.50 88888.00 2013-11-09 13:23:47.125 313 12583.70 236.65 54658.47 88888.00 2013-11-09 13:23:47.250 313 12583.77 236.72 54658.47 88888.00 2013-11-09 13:23:47.375 313 12583.90 236.78 54658.47 88888.00 2013-11-09 13:23:47.500 313 12584.02 236.85 54658.45 88888.00 2013-11-09 13:23:47.625 313 12584.12 236.95 54658.40 88888.00 2013-11-09 13:23:47.750 313 12584.20 237.05 54658.40 88888.00 2013-11-09 13:23:47.875 313 12584.23 237.15 54658.43 88888.00 2013-11-09 13:23:48.000 313 12584.30 237.28 54658.38 88888.00 2013-11-09 13:23:48.125 313 12584.35 237.40 54658.35 88888.00 2013-11-09 13:23:48.250 313 12584.45 237.50 54658.38 88888.00 2013-11-09 13:23:48.375 313 12584.48 237.57 54658.35 88888.00 2013-11-09 13:23:48.500 313 12584.52 237.62 54658.38 88888.00 2013-11-09 13:23:48.625 313 12584.62 237.72 54658.38 88888.00 2013-11-09 13:23:48.750 313 12584.73 237.78 54658.35 88888.00 2013-11-09 13:23:48.875 313 12584.73 237.82 54658.32 88888.00 2013-11-09 13:23:49.000 313 12584.80 237.82 54658.32 88888.00 2013-11-09 13:23:49.125 313 12584.92 237.88 54658.30 88888.00 2013-11-09 13:23:49.250 313 12584.92 237.88 54658.28 88888.00 2013-11-09 13:23:49.375 313 12584.92 237.90 54658.28 88888.00 2013-11-09 13:23:49.500 313 12585.02 237.93 54658.28 88888.00 2013-11-09 13:23:49.625 313 12585.15 237.93 54658.28 88888.00 2013-11-09 13:23:49.750 313 12585.20 237.95 54658.28 88888.00 2013-11-09 13:23:49.875 313 12585.23 238.00 54658.28 88888.00 2013-11-09 13:23:50.000 313 12585.25 237.97 54658.25 88888.00 2013-11-09 13:23:50.125 313 12585.33 238.00 54658.25 88888.00 2013-11-09 13:23:50.250 313 12585.38 238.00 54658.28 88888.00 2013-11-09 13:23:50.375 313 12585.42 238.05 54658.30 88888.00 2013-11-09 13:23:50.500 313 12585.42 238.05 54658.30 88888.00 2013-11-09 13:23:50.625 313 12585.48 238.05 54658.28 88888.00 2013-11-09 13:23:50.750 313 12585.50 238.07 54658.28 88888.00 2013-11-09 13:23:50.875 313 12585.55 238.05 54658.28 88888.00 2013-11-09 13:23:51.000 313 12585.65 238.03 54658.30 88888.00 2013-11-09 13:23:51.125 313 12585.77 238.05 54658.32 88888.00 2013-11-09 13:23:51.250 313 12585.77 238.00 54658.35 88888.00 2013-11-09 13:23:51.375 313 12585.85 237.97 54658.35 88888.00 2013-11-09 13:23:51.500 313 12585.90 237.93 54658.32 88888.00 2013-11-09 13:23:51.625 313 12585.90 237.90 54658.32 88888.00 2013-11-09 13:23:51.750 313 12585.90 237.88 54658.35 88888.00 2013-11-09 13:23:51.875 313 12585.90 237.78 54658.35 88888.00 2013-11-09 13:23:52.000 313 12585.98 237.78 54658.38 88888.00 2013-11-09 13:23:52.125 313 12586.00 237.75 54658.43 88888.00 2013-11-09 13:23:52.250 313 12586.00 237.72 54658.43 88888.00 2013-11-09 13:23:52.375 313 12586.05 237.72 54658.43 88888.00 2013-11-09 13:23:52.500 313 12586.02 237.70 54658.43 88888.00 2013-11-09 13:23:52.625 313 12585.98 237.65 54658.45 88888.00 2013-11-09 13:23:52.750 313 12586.02 237.60 54658.45 88888.00 2013-11-09 13:23:52.875 313 12586.12 237.60 54658.45 88888.00 2013-11-09 13:23:53.000 313 12586.10 237.57 54658.50 88888.00 2013-11-09 13:23:53.125 313 12586.10 237.55 54658.47 88888.00 2013-11-09 13:23:53.250 313 12586.05 237.50 54658.50 88888.00 2013-11-09 13:23:53.375 313 12586.10 237.50 54658.53 88888.00 2013-11-09 13:23:53.500 313 12586.15 237.47 54658.53 88888.00 2013-11-09 13:23:53.625 313 12586.23 237.45 54658.55 88888.00 2013-11-09 13:23:53.750 313 12586.27 237.38 54658.55 88888.00 2013-11-09 13:23:53.875 313 12586.30 237.32 54658.55 88888.00 2013-11-09 13:23:54.000 313 12586.35 237.30 54658.60 88888.00 2013-11-09 13:23:54.125 313 12586.38 237.30 54658.60 88888.00 2013-11-09 13:23:54.250 313 12586.38 237.25 54658.68 88888.00 2013-11-09 13:23:54.375 313 12586.42 237.20 54658.70 88888.00 2013-11-09 13:23:54.500 313 12586.40 237.18 54658.65 88888.00 2013-11-09 13:23:54.625 313 12586.50 237.15 54658.65 88888.00 2013-11-09 13:23:54.750 313 12586.52 237.15 54658.68 88888.00 2013-11-09 13:23:54.875 313 12586.60 237.12 54658.70 88888.00 2013-11-09 13:23:55.000 313 12586.62 237.10 54658.70 88888.00 2013-11-09 13:23:55.125 313 12586.75 237.05 54658.75 88888.00 2013-11-09 13:23:55.250 313 12586.85 237.05 54658.75 88888.00 2013-11-09 13:23:55.375 313 12586.95 237.03 54658.75 88888.00 2013-11-09 13:23:55.500 313 12586.95 237.00 54658.78 88888.00 2013-11-09 13:23:55.625 313 12586.95 236.97 54658.78 88888.00 2013-11-09 13:23:55.750 313 12587.00 237.00 54658.82 88888.00 2013-11-09 13:23:55.875 313 12587.02 237.00 54658.82 88888.00 2013-11-09 13:23:56.000 313 12587.02 236.97 54658.85 88888.00 2013-11-09 13:23:56.125 313 12587.02 237.00 54658.90 88888.00 2013-11-09 13:23:56.250 313 12587.05 237.03 54658.90 88888.00 2013-11-09 13:23:56.375 313 12587.12 237.00 54658.90 88888.00 2013-11-09 13:23:56.500 313 12587.20 237.00 54658.88 88888.00 2013-11-09 13:23:56.625 313 12587.30 237.00 54658.88 88888.00 2013-11-09 13:23:56.750 313 12587.35 236.97 54658.93 88888.00 2013-11-09 13:23:56.875 313 12587.40 236.97 54658.93 88888.00 2013-11-09 13:23:57.000 313 12587.42 237.00 54658.88 88888.00 2013-11-09 13:23:57.125 313 12587.50 237.00 54658.93 88888.00 2013-11-09 13:23:57.250 313 12587.52 237.03 54658.95 88888.00 2013-11-09 13:23:57.375 313 12587.58 237.07 54659.00 88888.00 2013-11-09 13:23:57.500 313 12587.60 237.07 54659.03 88888.00 2013-11-09 13:23:57.625 313 12587.67 237.10 54659.03 88888.00 2013-11-09 13:23:57.750 313 12587.70 237.12 54659.03 88888.00 2013-11-09 13:23:57.875 313 12587.70 237.12 54659.05 88888.00 2013-11-09 13:23:58.000 313 12587.73 237.12 54659.05 88888.00 2013-11-09 13:23:58.125 313 12587.77 237.15 54659.10 88888.00 2013-11-09 13:23:58.250 313 12587.80 237.15 54659.12 88888.00 2013-11-09 13:23:58.375 313 12587.88 237.18 54659.10 88888.00 2013-11-09 13:23:58.500 313 12587.90 237.22 54659.12 88888.00 2013-11-09 13:23:58.625 313 12587.92 237.22 54659.15 88888.00 2013-11-09 13:23:58.750 313 12587.98 237.25 54659.15 88888.00 2013-11-09 13:23:58.875 313 12588.02 237.25 54659.15 88888.00 2013-11-09 13:23:59.000 313 12588.08 237.22 54659.15 88888.00 2013-11-09 13:23:59.125 313 12588.12 237.22 54659.18 88888.00 2013-11-09 13:23:59.250 313 12588.17 237.20 54659.15 88888.00 2013-11-09 13:23:59.375 313 12588.20 237.20 54659.15 88888.00 2013-11-09 13:23:59.500 313 12588.27 237.20 54659.15 88888.00 2013-11-09 13:23:59.625 313 12588.33 237.20 54659.15 88888.00 2013-11-09 13:23:59.750 313 12588.35 237.18 54659.18 88888.00 2013-11-09 13:23:59.875 313 12588.35 237.12 54659.20 88888.00 2013-11-09 13:24:00.000 313 12588.45 237.10 54659.22 88888.00 2013-11-09 13:24:00.125 313 12588.62 237.10 54659.25 88888.00 2013-11-09 13:24:00.250 313 12588.73 237.05 54659.28 88888.00 2013-11-09 13:24:00.375 313 12588.77 237.05 54659.25 88888.00 2013-11-09 13:24:00.500 313 12588.85 237.03 54659.28 88888.00 2013-11-09 13:24:00.625 313 12588.88 237.00 54659.28 88888.00 2013-11-09 13:24:00.750 313 12588.92 237.00 54659.30 88888.00 2013-11-09 13:24:00.875 313 12588.98 237.03 54659.35 88888.00 2013-11-09 13:24:01.000 313 12589.00 237.03 54659.35 88888.00 2013-11-09 13:24:01.125 313 12589.08 237.05 54659.38 88888.00 2013-11-09 13:24:01.250 313 12589.10 237.03 54659.40 88888.00 2013-11-09 13:24:01.375 313 12589.12 237.03 54659.40 88888.00 2013-11-09 13:24:01.500 313 12589.17 237.00 54659.38 88888.00 2013-11-09 13:24:01.625 313 12589.23 236.97 54659.43 88888.00 2013-11-09 13:24:01.750 313 12589.23 236.95 54659.45 88888.00 2013-11-09 13:24:01.875 313 12589.27 236.95 54659.45 88888.00 2013-11-09 13:24:02.000 313 12589.38 236.90 54659.47 88888.00 2013-11-09 13:24:02.125 313 12589.42 236.88 54659.53 88888.00 2013-11-09 13:24:02.250 313 12589.50 236.80 54659.57 88888.00 2013-11-09 13:24:02.375 313 12589.58 236.78 54659.55 88888.00 2013-11-09 13:24:02.500 313 12589.55 236.75 54659.57 88888.00 2013-11-09 13:24:02.625 313 12589.48 236.70 54659.62 88888.00 2013-11-09 13:24:02.750 313 12589.45 236.65 54659.65 88888.00 2013-11-09 13:24:02.875 313 12589.45 236.62 54659.68 88888.00 2013-11-09 13:24:03.000 313 12589.33 236.60 54659.70 88888.00 2013-11-09 13:24:03.125 313 12589.25 236.57 54659.75 88888.00 2013-11-09 13:24:03.250 313 12589.25 236.50 54659.80 88888.00 2013-11-09 13:24:03.375 313 12589.20 236.50 54659.85 88888.00 2013-11-09 13:24:03.500 313 12589.17 236.43 54659.90 88888.00 2013-11-09 13:24:03.625 313 12589.12 236.43 54659.90 88888.00 2013-11-09 13:24:03.750 313 12589.00 236.40 54659.90 88888.00 2013-11-09 13:24:03.875 313 12588.88 236.35 54659.95 88888.00 2013-11-09 13:24:04.000 313 12588.83 236.30 54659.97 88888.00 2013-11-09 13:24:04.125 313 12588.77 236.22 54660.00 88888.00 2013-11-09 13:24:04.250 313 12588.65 236.15 54660.05 88888.00 2013-11-09 13:24:04.375 313 12588.62 236.07 54660.03 88888.00 2013-11-09 13:24:04.500 313 12588.58 236.03 54660.07 88888.00 2013-11-09 13:24:04.625 313 12588.48 235.95 54660.12 88888.00 2013-11-09 13:24:04.750 313 12588.45 235.90 54660.18 88888.00 2013-11-09 13:24:04.875 313 12588.35 235.85 54660.25 88888.00 2013-11-09 13:24:05.000 313 12588.33 235.78 54660.25 88888.00 2013-11-09 13:24:05.125 313 12588.27 235.72 54660.30 88888.00 2013-11-09 13:24:05.250 313 12588.17 235.60 54660.35 88888.00 2013-11-09 13:24:05.375 313 12588.12 235.50 54660.40 88888.00 2013-11-09 13:24:05.500 313 12588.05 235.38 54660.45 88888.00 2013-11-09 13:24:05.625 313 12587.95 235.28 54660.47 88888.00 2013-11-09 13:24:05.750 313 12587.90 235.15 54660.47 88888.00 2013-11-09 13:24:05.875 313 12587.88 235.05 54660.53 88888.00 2013-11-09 13:24:06.000 313 12587.80 234.93 54660.60 88888.00 2013-11-09 13:24:06.125 313 12587.73 234.80 54660.68 88888.00 2013-11-09 13:24:06.250 313 12587.73 234.68 54660.72 88888.00 2013-11-09 13:24:06.375 313 12587.75 234.60 54660.75 88888.00 2013-11-09 13:24:06.500 313 12587.75 234.50 54660.78 88888.00 2013-11-09 13:24:06.625 313 12587.65 234.40 54660.82 88888.00 2013-11-09 13:24:06.750 313 12587.60 234.32 54660.88 88888.00 2013-11-09 13:24:06.875 313 12587.58 234.25 54660.93 88888.00 2013-11-09 13:24:07.000 313 12587.55 234.15 54660.97 88888.00 2013-11-09 13:24:07.125 313 12587.45 234.07 54661.00 88888.00 2013-11-09 13:24:07.250 313 12587.40 234.00 54661.07 88888.00 2013-11-09 13:24:07.375 313 12587.35 233.95 54661.10 88888.00 2013-11-09 13:24:07.500 313 12587.33 233.90 54661.15 88888.00 2013-11-09 13:24:07.625 313 12587.33 233.85 54661.18 88888.00 2013-11-09 13:24:07.750 313 12587.30 233.80 54661.20 88888.00 2013-11-09 13:24:07.875 313 12587.27 233.72 54661.25 88888.00 2013-11-09 13:24:08.000 313 12587.30 233.65 54661.25 88888.00 2013-11-09 13:24:08.125 313 12587.30 233.60 54661.30 88888.00 2013-11-09 13:24:08.250 313 12587.30 233.55 54661.35 88888.00 2013-11-09 13:24:08.375 313 12587.27 233.47 54661.38 88888.00 2013-11-09 13:24:08.500 313 12587.20 233.38 54661.40 88888.00 2013-11-09 13:24:08.625 313 12587.17 233.35 54661.45 88888.00 2013-11-09 13:24:08.750 313 12587.17 233.30 54661.50 88888.00 2013-11-09 13:24:08.875 313 12587.20 233.22 54661.55 88888.00 2013-11-09 13:24:09.000 313 12587.17 233.20 54661.57 88888.00 2013-11-09 13:24:09.125 313 12587.10 233.12 54661.60 88888.00 2013-11-09 13:24:09.250 313 12587.08 233.03 54661.65 88888.00 2013-11-09 13:24:09.375 313 12587.12 232.97 54661.68 88888.00 2013-11-09 13:24:09.500 313 12587.10 232.93 54661.70 88888.00 2013-11-09 13:24:09.625 313 12587.12 232.88 54661.72 88888.00 2013-11-09 13:24:09.750 313 12587.15 232.82 54661.75 88888.00 2013-11-09 13:24:09.875 313 12587.15 232.80 54661.80 88888.00 2013-11-09 13:24:10.000 313 12587.20 232.75 54661.82 88888.00 2013-11-09 13:24:10.125 313 12587.23 232.70 54661.88 88888.00 2013-11-09 13:24:10.250 313 12587.27 232.65 54661.90 88888.00 2013-11-09 13:24:10.375 313 12587.35 232.62 54661.93 88888.00 2013-11-09 13:24:10.500 313 12587.38 232.65 54661.97 88888.00 2013-11-09 13:24:10.625 313 12587.42 232.62 54662.00 88888.00 2013-11-09 13:24:10.750 313 12587.48 232.60 54662.00 88888.00 2013-11-09 13:24:10.875 313 12587.42 232.60 54662.03 88888.00 2013-11-09 13:24:11.000 313 12587.42 232.55 54662.03 88888.00 2013-11-09 13:24:11.125 313 12587.48 232.57 54662.05 88888.00 2013-11-09 13:24:11.250 313 12587.52 232.60 54662.10 88888.00 2013-11-09 13:24:11.375 313 12587.65 232.57 54662.12 88888.00 2013-11-09 13:24:11.500 313 12587.70 232.60 54662.15 88888.00 2013-11-09 13:24:11.625 313 12587.67 232.60 54662.18 88888.00 2013-11-09 13:24:11.750 313 12587.75 232.57 54662.20 88888.00 2013-11-09 13:24:11.875 313 12587.77 232.57 54662.22 88888.00 2013-11-09 13:24:12.000 313 12587.75 232.60 54662.28 88888.00 2013-11-09 13:24:12.125 313 12587.80 232.62 54662.30 88888.00 2013-11-09 13:24:12.250 313 12587.83 232.60 54662.32 88888.00 2013-11-09 13:24:12.375 313 12587.88 232.57 54662.30 88888.00 2013-11-09 13:24:12.500 313 12587.88 232.62 54662.32 88888.00 2013-11-09 13:24:12.625 313 12587.92 232.68 54662.35 88888.00 2013-11-09 13:24:12.750 313 12587.92 232.70 54662.38 88888.00 2013-11-09 13:24:12.875 313 12587.98 232.70 54662.40 88888.00 2013-11-09 13:24:13.000 313 12588.05 232.72 54662.40 88888.00 2013-11-09 13:24:13.125 313 12588.08 232.72 54662.43 88888.00 2013-11-09 13:24:13.250 313 12588.08 232.75 54662.47 88888.00 2013-11-09 13:24:13.375 313 12588.10 232.80 54662.47 88888.00 2013-11-09 13:24:13.500 313 12588.10 232.80 54662.50 88888.00 2013-11-09 13:24:13.625 313 12588.08 232.78 54662.50 88888.00 2013-11-09 13:24:13.750 313 12588.05 232.80 54662.53 88888.00 2013-11-09 13:24:13.875 313 12588.02 232.82 54662.55 88888.00 2013-11-09 13:24:14.000 313 12588.05 232.88 54662.55 88888.00 2013-11-09 13:24:14.125 313 12588.12 232.93 54662.55 88888.00 2013-11-09 13:24:14.250 313 12588.17 233.03 54662.60 88888.00 2013-11-09 13:24:14.375 313 12588.25 233.05 54662.60 88888.00 2013-11-09 13:24:14.500 313 12588.25 233.10 54662.62 88888.00 2013-11-09 13:24:14.625 313 12588.23 233.12 54662.65 88888.00 2013-11-09 13:24:14.750 313 12588.25 233.20 54662.65 88888.00 2013-11-09 13:24:14.875 313 12588.33 233.22 54662.68 88888.00 2013-11-09 13:24:15.000 313 12588.38 233.28 54662.68 88888.00 2013-11-09 13:24:15.125 313 12588.45 233.32 54662.70 88888.00 2013-11-09 13:24:15.250 313 12588.50 233.40 54662.70 88888.00 2013-11-09 13:24:15.375 313 12588.52 233.50 54662.70 88888.00 2013-11-09 13:24:15.500 313 12588.55 233.55 54662.72 88888.00 2013-11-09 13:24:15.625 313 12588.67 233.60 54662.72 88888.00 2013-11-09 13:24:15.750 313 12588.73 233.62 54662.70 88888.00 2013-11-09 13:24:15.875 313 12588.75 233.70 54662.72 88888.00 2013-11-09 13:24:16.000 313 12588.80 233.78 54662.78 88888.00 2013-11-09 13:24:16.125 313 12588.85 233.88 54662.80 88888.00 2013-11-09 13:24:16.250 313 12588.88 233.93 54662.80 88888.00 2013-11-09 13:24:16.375 313 12588.90 233.97 54662.82 88888.00 2013-11-09 13:24:16.500 313 12588.92 234.03 54662.80 88888.00 2013-11-09 13:24:16.625 313 12588.92 234.10 54662.80 88888.00 2013-11-09 13:24:16.750 313 12588.98 234.15 54662.80 88888.00 2013-11-09 13:24:16.875 313 12589.00 234.20 54662.82 88888.00 2013-11-09 13:24:17.000 313 12589.02 234.25 54662.85 88888.00 2013-11-09 13:24:17.125 313 12589.10 234.30 54662.88 88888.00 2013-11-09 13:24:17.250 313 12589.15 234.32 54662.85 88888.00 2013-11-09 13:24:17.375 313 12589.27 234.35 54662.85 88888.00 2013-11-09 13:24:17.500 313 12589.33 234.40 54662.88 88888.00 2013-11-09 13:24:17.625 313 12589.35 234.45 54662.88 88888.00 2013-11-09 13:24:17.750 313 12589.40 234.45 54662.88 88888.00 2013-11-09 13:24:17.875 313 12589.50 234.47 54662.88 88888.00 2013-11-09 13:24:18.000 313 12589.58 234.50 54662.88 88888.00 2013-11-09 13:24:18.125 313 12589.58 234.53 54662.88 88888.00 2013-11-09 13:24:18.250 313 12589.67 234.53 54662.90 88888.00 2013-11-09 13:24:18.375 313 12589.75 234.55 54662.93 88888.00 2013-11-09 13:24:18.500 313 12589.83 234.57 54662.88 88888.00 2013-11-09 13:24:18.625 313 12589.88 234.60 54662.90 88888.00 2013-11-09 13:24:18.750 313 12589.88 234.65 54662.93 88888.00 2013-11-09 13:24:18.875 313 12589.95 234.70 54662.95 88888.00 2013-11-09 13:24:19.000 313 12590.12 234.70 54662.93 88888.00 2013-11-09 13:24:19.125 313 12590.30 234.70 54662.93 88888.00 2013-11-09 13:24:19.250 313 12590.40 234.72 54662.95 88888.00 2013-11-09 13:24:19.375 313 12590.45 234.78 54662.97 88888.00 2013-11-09 13:24:19.500 313 12590.52 234.82 54663.00 88888.00 2013-11-09 13:24:19.625 313 12590.55 234.85 54662.97 88888.00 2013-11-09 13:24:19.750 313 12590.58 234.88 54662.97 88888.00 2013-11-09 13:24:19.875 313 12590.60 234.93 54663.00 88888.00 2013-11-09 13:24:20.000 313 12590.67 234.95 54662.95 88888.00 2013-11-09 13:24:20.125 313 12590.73 234.97 54662.97 88888.00 2013-11-09 13:24:20.250 313 12590.73 234.97 54662.95 88888.00 2013-11-09 13:24:20.375 313 12590.77 235.07 54662.95 88888.00 2013-11-09 13:24:20.500 313 12590.83 235.12 54662.95 88888.00 2013-11-09 13:24:20.625 313 12590.88 235.15 54662.95 88888.00 2013-11-09 13:24:20.750 313 12590.85 235.15 54662.95 88888.00 2013-11-09 13:24:20.875 313 12590.75 235.18 54663.00 88888.00 2013-11-09 13:24:21.000 313 12590.70 235.20 54663.00 88888.00 2013-11-09 13:24:21.125 313 12590.73 235.22 54663.03 88888.00 2013-11-09 13:24:21.250 313 12590.67 235.25 54663.07 88888.00 2013-11-09 13:24:21.375 313 12590.60 235.25 54663.07 88888.00 2013-11-09 13:24:21.500 313 12590.45 235.25 54663.07 88888.00 2013-11-09 13:24:21.625 313 12590.40 235.25 54663.12 88888.00 2013-11-09 13:24:21.750 313 12590.40 235.28 54663.15 88888.00 2013-11-09 13:24:21.875 313 12590.40 235.25 54663.18 88888.00 2013-11-09 13:24:22.000 313 12590.42 235.25 54663.20 88888.00 2013-11-09 13:24:22.125 313 12590.42 235.25 54663.22 88888.00 2013-11-09 13:24:22.250 313 12590.45 235.20 54663.22 88888.00 2013-11-09 13:24:22.375 313 12590.45 235.18 54663.25 88888.00 2013-11-09 13:24:22.500 313 12590.42 235.12 54663.25 88888.00 2013-11-09 13:24:22.625 313 12590.45 235.07 54663.28 88888.00 2013-11-09 13:24:22.750 313 12590.42 235.03 54663.30 88888.00 2013-11-09 13:24:22.875 313 12590.40 234.90 54663.32 88888.00 2013-11-09 13:24:23.000 313 12590.38 234.85 54663.38 88888.00 2013-11-09 13:24:23.125 313 12590.33 234.80 54663.40 88888.00 2013-11-09 13:24:23.250 313 12590.30 234.75 54663.47 88888.00 2013-11-09 13:24:23.375 313 12590.30 234.70 54663.50 88888.00 2013-11-09 13:24:23.500 313 12590.30 234.62 54663.53 88888.00 2013-11-09 13:24:23.625 313 12590.30 234.55 54663.55 88888.00 2013-11-09 13:24:23.750 313 12590.27 234.50 54663.57 88888.00 2013-11-09 13:24:23.875 313 12590.27 234.45 54663.60 88888.00 2013-11-09 13:24:24.000 313 12590.27 234.40 54663.65 88888.00 2013-11-09 13:24:24.125 313 12590.25 234.35 54663.72 88888.00 2013-11-09 13:24:24.250 313 12590.20 234.32 54663.78 88888.00 2013-11-09 13:24:24.375 313 12590.20 234.25 54663.78 88888.00 2013-11-09 13:24:24.500 313 12590.17 234.20 54663.82 88888.00 2013-11-09 13:24:24.625 313 12590.20 234.18 54663.85 88888.00 2013-11-09 13:24:24.750 313 12590.20 234.15 54663.90 88888.00 2013-11-09 13:24:24.875 313 12590.17 234.10 54663.95 88888.00 2013-11-09 13:24:25.000 313 12590.10 234.05 54663.93 88888.00 2013-11-09 13:24:25.125 313 12590.05 234.03 54663.97 88888.00 2013-11-09 13:24:25.250 313 12590.02 233.95 54663.97 88888.00 2013-11-09 13:24:25.375 313 12590.08 233.95 54664.00 88888.00 2013-11-09 13:24:25.500 313 12590.10 233.88 54664.05 88888.00 2013-11-09 13:24:25.625 313 12590.08 233.88 54664.07 88888.00 2013-11-09 13:24:25.750 313 12590.05 233.85 54664.12 88888.00 2013-11-09 13:24:25.875 313 12590.00 233.85 54664.18 88888.00 2013-11-09 13:24:26.000 313 12590.00 233.82 54664.20 88888.00 2013-11-09 13:24:26.125 313 12590.02 233.80 54664.22 88888.00 2013-11-09 13:24:26.250 313 12589.95 233.82 54664.28 88888.00 2013-11-09 13:24:26.375 313 12589.95 233.80 54664.32 88888.00 2013-11-09 13:24:26.500 313 12589.95 233.78 54664.38 88888.00 2013-11-09 13:24:26.625 313 12589.95 233.78 54664.43 88888.00 2013-11-09 13:24:26.750 313 12589.85 233.75 54664.45 88888.00 2013-11-09 13:24:26.875 313 12589.73 233.72 54664.45 88888.00 2013-11-09 13:24:27.000 313 12589.67 233.70 54664.50 88888.00 2013-11-09 13:24:27.125 313 12589.60 233.68 54664.55 88888.00 2013-11-09 13:24:27.250 313 12589.60 233.65 54664.62 88888.00 2013-11-09 13:24:27.375 313 12589.65 233.70 54664.68 88888.00 2013-11-09 13:24:27.500 313 12589.55 233.70 54664.70 88888.00 2013-11-09 13:24:27.625 313 12589.50 233.68 54664.72 88888.00 2013-11-09 13:24:27.750 313 12589.45 233.70 54664.78 88888.00 2013-11-09 13:24:27.875 313 12589.45 233.68 54664.80 88888.00 2013-11-09 13:24:28.000 313 12589.40 233.68 54664.82 88888.00 2013-11-09 13:24:28.125 313 12589.38 233.68 54664.88 88888.00 2013-11-09 13:24:28.250 313 12589.38 233.70 54664.90 88888.00 2013-11-09 13:24:28.375 313 12589.42 233.70 54664.93 88888.00 2013-11-09 13:24:28.500 313 12589.45 233.70 54664.97 88888.00 2013-11-09 13:24:28.625 313 12589.50 233.72 54665.03 88888.00 2013-11-09 13:24:28.750 313 12589.58 233.72 54665.05 88888.00 2013-11-09 13:24:28.875 313 12589.65 233.75 54665.05 88888.00 2013-11-09 13:24:29.000 313 12589.65 233.80 54665.07 88888.00 2013-11-09 13:24:29.125 313 12589.60 233.82 54665.10 88888.00 2013-11-09 13:24:29.250 313 12589.67 233.85 54665.10 88888.00 2013-11-09 13:24:29.375 313 12589.83 233.90 54665.15 88888.00 2013-11-09 13:24:29.500 313 12589.92 233.95 54665.15 88888.00 2013-11-09 13:24:29.625 313 12590.00 233.97 54665.18 88888.00 2013-11-09 13:24:29.750 313 12590.12 234.00 54665.22 88888.00 2013-11-09 13:24:29.875 313 12590.15 234.05 54665.25 88888.00 2013-11-09 13:24:30.000 313 12590.15 234.07 54665.25 88888.00 2013-11-09 13:24:30.125 313 12590.17 234.10 54665.28 88888.00 2013-11-09 13:24:30.250 313 12590.25 234.18 54665.28 88888.00 2013-11-09 13:24:30.375 313 12590.40 234.22 54665.32 88888.00 2013-11-09 13:24:30.500 313 12590.45 234.30 54665.38 88888.00 2013-11-09 13:24:30.625 313 12590.48 234.32 54665.35 88888.00 2013-11-09 13:24:30.750 313 12590.58 234.32 54665.38 88888.00 2013-11-09 13:24:30.875 313 12590.73 234.38 54665.40 88888.00 2013-11-09 13:24:31.000 313 12590.80 234.38 54665.43 88888.00 2013-11-09 13:24:31.125 313 12590.90 234.43 54665.45 88888.00 2013-11-09 13:24:31.250 313 12590.90 234.45 54665.45 88888.00 2013-11-09 13:24:31.375 313 12591.05 234.47 54665.45 88888.00 2013-11-09 13:24:31.500 313 12591.17 234.53 54665.47 88888.00 2013-11-09 13:24:31.625 313 12591.23 234.55 54665.53 88888.00 2013-11-09 13:24:31.750 313 12591.27 234.57 54665.53 88888.00 2013-11-09 13:24:31.875 313 12591.35 234.60 54665.55 88888.00 2013-11-09 13:24:32.000 313 12591.48 234.65 54665.55 88888.00 2013-11-09 13:24:32.125 313 12591.52 234.70 54665.57 88888.00 2013-11-09 13:24:32.250 313 12591.55 234.78 54665.62 88888.00 2013-11-09 13:24:32.375 313 12591.62 234.82 54665.62 88888.00 2013-11-09 13:24:32.500 313 12591.65 234.85 54665.65 88888.00 2013-11-09 13:24:32.625 313 12591.60 234.88 54665.65 88888.00 2013-11-09 13:24:32.750 313 12591.55 234.93 54665.70 88888.00 2013-11-09 13:24:32.875 313 12591.62 234.97 54665.75 88888.00 2013-11-09 13:24:33.000 313 12591.65 235.03 54665.72 88888.00 2013-11-09 13:24:33.125 313 12591.58 235.03 54665.78 88888.00 2013-11-09 13:24:33.250 313 12591.58 235.05 54665.82 88888.00 2013-11-09 13:24:33.375 313 12591.65 235.10 54665.90 88888.00 2013-11-09 13:24:33.500 313 12591.62 235.12 54665.93 88888.00 2013-11-09 13:24:33.625 313 12591.60 235.12 54665.93 88888.00 2013-11-09 13:24:33.750 313 12591.58 235.12 54665.95 88888.00 2013-11-09 13:24:33.875 313 12591.58 235.18 54665.97 88888.00 2013-11-09 13:24:34.000 313 12591.58 235.25 54666.00 88888.00 2013-11-09 13:24:34.125 313 12591.58 235.32 54666.03 88888.00 2013-11-09 13:24:34.250 313 12591.60 235.40 54666.05 88888.00 2013-11-09 13:24:34.375 313 12591.67 235.43 54666.10 88888.00 2013-11-09 13:24:34.500 313 12591.73 235.50 54666.12 88888.00 2013-11-09 13:24:34.625 313 12591.85 235.55 54666.15 88888.00 2013-11-09 13:24:34.750 313 12591.92 235.57 54666.18 88888.00 2013-11-09 13:24:34.875 313 12591.92 235.65 54666.20 88888.00 2013-11-09 13:24:35.000 313 12591.95 235.68 54666.20 88888.00 2013-11-09 13:24:35.125 313 12592.00 235.72 54666.25 88888.00 2013-11-09 13:24:35.250 313 12591.98 235.72 54666.25 88888.00 2013-11-09 13:24:35.375 313 12592.02 235.78 54666.25 88888.00 2013-11-09 13:24:35.500 313 12592.12 235.85 54666.25 88888.00 2013-11-09 13:24:35.625 313 12592.23 235.85 54666.25 88888.00 2013-11-09 13:24:35.750 313 12592.30 235.88 54666.30 88888.00 2013-11-09 13:24:35.875 313 12592.33 235.93 54666.32 88888.00 2013-11-09 13:24:36.000 313 12592.42 236.00 54666.32 88888.00 2013-11-09 13:24:36.125 313 12592.50 236.03 54666.35 88888.00 2013-11-09 13:24:36.250 313 12592.50 236.10 54666.38 88888.00 2013-11-09 13:24:36.375 313 12592.50 236.18 54666.40 88888.00 2013-11-09 13:24:36.500 313 12592.58 236.20 54666.40 88888.00 2013-11-09 13:24:36.625 313 12592.67 236.22 54666.40 88888.00 2013-11-09 13:24:36.750 313 12592.77 236.30 54666.43 88888.00 2013-11-09 13:24:36.875 313 12592.85 236.38 54666.45 88888.00 2013-11-09 13:24:37.000 313 12592.90 236.38 54666.45 88888.00 2013-11-09 13:24:37.125 313 12592.95 236.40 54666.47 88888.00 2013-11-09 13:24:37.250 313 12593.00 236.35 54666.47 88888.00 2013-11-09 13:24:37.375 313 12593.05 236.43 54666.50 88888.00 2013-11-09 13:24:37.500 313 12593.15 236.43 54666.53 88888.00 2013-11-09 13:24:37.625 313 12593.23 236.40 54666.55 88888.00 2013-11-09 13:24:37.750 313 12593.25 236.40 54666.57 88888.00 2013-11-09 13:24:37.875 313 12593.25 236.38 54666.60 88888.00 2013-11-09 13:24:38.000 313 12593.30 236.35 54666.60 88888.00 2013-11-09 13:24:38.125 313 12593.33 236.32 54666.60 88888.00 2013-11-09 13:24:38.250 313 12593.33 236.28 54666.65 88888.00 2013-11-09 13:24:38.375 313 12593.33 236.28 54666.65 88888.00 2013-11-09 13:24:38.500 313 12593.42 236.25 54666.70 88888.00 2013-11-09 13:24:38.625 313 12593.58 236.28 54666.70 88888.00 2013-11-09 13:24:38.750 313 12593.62 236.30 54666.68 88888.00 2013-11-09 13:24:38.875 313 12593.67 236.25 54666.72 88888.00 2013-11-09 13:24:39.000 313 12593.75 236.18 54666.75 88888.00 2013-11-09 13:24:39.125 313 12593.77 236.20 54666.78 88888.00 2013-11-09 13:24:39.250 313 12593.83 236.18 54666.80 88888.00 2013-11-09 13:24:39.375 313 12593.95 236.18 54666.80 88888.00 2013-11-09 13:24:39.500 313 12594.00 236.20 54666.82 88888.00 2013-11-09 13:24:39.625 313 12594.02 236.20 54666.80 88888.00 2013-11-09 13:24:39.750 313 12594.08 236.20 54666.85 88888.00 2013-11-09 13:24:39.875 313 12594.15 236.25 54666.88 88888.00 2013-11-09 13:24:40.000 313 12594.23 236.30 54666.90 88888.00 2013-11-09 13:24:40.125 313 12594.30 236.38 54666.93 88888.00 2013-11-09 13:24:40.250 313 12594.30 236.43 54666.93 88888.00 2013-11-09 13:24:40.375 313 12594.40 236.47 54666.93 88888.00 2013-11-09 13:24:40.500 313 12594.45 236.53 54666.95 88888.00 2013-11-09 13:24:40.625 313 12594.50 236.60 54666.97 88888.00 2013-11-09 13:24:40.750 313 12594.50 236.68 54666.97 88888.00 2013-11-09 13:24:40.875 313 12594.52 236.75 54666.97 88888.00 2013-11-09 13:24:41.000 313 12594.67 236.80 54666.95 88888.00 2013-11-09 13:24:41.125 313 12594.73 236.90 54666.95 88888.00 2013-11-09 13:24:41.250 313 12594.75 236.97 54666.97 88888.00 2013-11-09 13:24:41.375 313 12594.83 237.07 54666.95 88888.00 2013-11-09 13:24:41.500 313 12594.92 237.20 54666.95 88888.00 2013-11-09 13:24:41.625 313 12595.02 237.28 54666.97 88888.00 2013-11-09 13:24:41.750 313 12595.08 237.32 54666.97 88888.00 2013-11-09 13:24:41.875 313 12595.05 237.40 54666.95 88888.00 2013-11-09 13:24:42.000 313 12595.12 237.50 54666.93 88888.00 2013-11-09 13:24:42.125 313 12595.20 237.60 54666.97 88888.00 2013-11-09 13:24:42.250 313 12595.23 237.68 54666.97 88888.00 2013-11-09 13:24:42.375 313 12595.25 237.72 54666.95 88888.00 2013-11-09 13:24:42.500 313 12595.25 237.78 54666.95 88888.00 2013-11-09 13:24:42.625 313 12595.25 237.88 54666.95 88888.00 2013-11-09 13:24:42.750 313 12595.27 237.95 54666.95 88888.00 2013-11-09 13:24:42.875 313 12595.23 238.05 54666.97 88888.00 2013-11-09 13:24:43.000 313 12595.23 238.12 54667.00 88888.00 2013-11-09 13:24:43.125 313 12595.25 238.25 54666.97 88888.00 2013-11-09 13:24:43.250 313 12595.23 238.38 54667.03 88888.00 2013-11-09 13:24:43.375 313 12595.23 238.45 54667.03 88888.00 2013-11-09 13:24:43.500 313 12595.23 238.50 54667.07 88888.00 2013-11-09 13:24:43.625 313 12595.23 238.57 54667.05 88888.00 2013-11-09 13:24:43.750 313 12595.20 238.62 54667.05 88888.00 2013-11-09 13:24:43.875 313 12595.25 238.68 54667.07 88888.00 2013-11-09 13:24:44.000 313 12595.25 238.70 54667.07 88888.00 2013-11-09 13:24:44.125 313 12595.23 238.75 54667.10 88888.00 2013-11-09 13:24:44.250 313 12595.30 238.78 54667.15 88888.00 2013-11-09 13:24:44.375 313 12595.35 238.80 54667.15 88888.00 2013-11-09 13:24:44.500 313 12595.27 238.85 54667.12 88888.00 2013-11-09 13:24:44.625 313 12595.27 238.90 54667.18 88888.00 2013-11-09 13:24:44.750 313 12595.27 238.97 54667.20 88888.00 2013-11-09 13:24:44.875 313 12595.30 239.03 54667.25 88888.00 2013-11-09 13:24:45.000 313 12595.33 239.05 54667.25 88888.00 2013-11-09 13:24:45.125 313 12595.38 239.10 54667.28 88888.00 2013-11-09 13:24:45.250 313 12595.33 239.12 54667.30 88888.00 2013-11-09 13:24:45.375 313 12595.33 239.15 54667.30 88888.00 2013-11-09 13:24:45.500 313 12595.40 239.20 54667.35 88888.00 2013-11-09 13:24:45.625 313 12595.45 239.22 54667.38 88888.00 2013-11-09 13:24:45.750 313 12595.50 239.28 54667.43 88888.00 2013-11-09 13:24:45.875 313 12595.50 239.30 54667.45 88888.00 2013-11-09 13:24:46.000 313 12595.48 239.35 54667.45 88888.00 2013-11-09 13:24:46.125 313 12595.52 239.38 54667.47 88888.00 2013-11-09 13:24:46.250 313 12595.52 239.43 54667.50 88888.00 2013-11-09 13:24:46.375 313 12595.55 239.45 54667.53 88888.00 2013-11-09 13:24:46.500 313 12595.60 239.47 54667.57 88888.00 2013-11-09 13:24:46.625 313 12595.60 239.55 54667.60 88888.00 2013-11-09 13:24:46.750 313 12595.58 239.55 54667.65 88888.00 2013-11-09 13:24:46.875 313 12595.58 239.57 54667.65 88888.00 2013-11-09 13:24:47.000 313 12595.52 239.62 54667.70 88888.00 2013-11-09 13:24:47.125 313 12595.50 239.65 54667.75 88888.00 2013-11-09 13:24:47.250 313 12595.55 239.68 54667.80 88888.00 2013-11-09 13:24:47.375 313 12595.58 239.72 54667.82 88888.00 2013-11-09 13:24:47.500 313 12595.60 239.78 54667.85 88888.00 2013-11-09 13:24:47.625 313 12595.62 239.80 54667.88 88888.00 2013-11-09 13:24:47.750 313 12595.62 239.80 54667.88 88888.00 2013-11-09 13:24:47.875 313 12595.65 239.80 54667.93 88888.00 2013-11-09 13:24:48.000 313 12595.70 239.82 54667.93 88888.00 2013-11-09 13:24:48.125 313 12595.67 239.85 54667.93 88888.00 2013-11-09 13:24:48.250 313 12595.73 239.82 54667.97 88888.00 2013-11-09 13:24:48.375 313 12595.80 239.85 54668.00 88888.00 2013-11-09 13:24:48.500 313 12595.88 239.88 54668.05 88888.00 2013-11-09 13:24:48.625 313 12596.00 239.90 54668.07 88888.00 2013-11-09 13:24:48.750 313 12596.10 239.88 54668.10 88888.00 2013-11-09 13:24:48.875 313 12596.12 239.88 54668.12 88888.00 2013-11-09 13:24:49.000 313 12596.10 239.88 54668.12 88888.00 2013-11-09 13:24:49.125 313 12596.17 239.88 54668.18 88888.00 2013-11-09 13:24:49.250 313 12596.23 239.80 54668.20 88888.00 2013-11-09 13:24:49.375 313 12596.25 239.78 54668.25 88888.00 2013-11-09 13:24:49.500 313 12596.25 239.75 54668.28 88888.00 2013-11-09 13:24:49.625 313 12596.23 239.75 54668.35 88888.00 2013-11-09 13:24:49.750 313 12596.20 239.75 54668.40 88888.00 2013-11-09 13:24:49.875 313 12596.23 239.75 54668.45 88888.00 2013-11-09 13:24:50.000 313 12596.17 239.72 54668.47 88888.00 2013-11-09 13:24:50.125 313 12596.02 239.68 54668.50 88888.00 2013-11-09 13:24:50.250 313 12595.98 239.68 54668.57 88888.00 2013-11-09 13:24:50.375 313 12595.95 239.65 54668.60 88888.00 2013-11-09 13:24:50.500 313 12595.88 239.60 54668.62 88888.00 2013-11-09 13:24:50.625 313 12595.83 239.60 54668.70 88888.00 2013-11-09 13:24:50.750 313 12595.83 239.57 54668.75 88888.00 2013-11-09 13:24:50.875 313 12595.80 239.57 54668.78 88888.00 2013-11-09 13:24:51.000 313 12595.73 239.55 54668.80 88888.00 2013-11-09 13:24:51.125 313 12595.62 239.53 54668.82 88888.00 2013-11-09 13:24:51.250 313 12595.55 239.50 54668.85 88888.00 2013-11-09 13:24:51.375 313 12595.60 239.50 54668.90 88888.00 2013-11-09 13:24:51.500 313 12595.65 239.50 54668.93 88888.00 2013-11-09 13:24:51.625 313 12595.67 239.50 54668.95 88888.00 2013-11-09 13:24:51.750 313 12595.73 239.43 54668.97 88888.00 2013-11-09 13:24:51.875 313 12595.70 239.38 54669.00 88888.00 2013-11-09 13:24:52.000 313 12595.70 239.35 54669.03 88888.00 2013-11-09 13:24:52.125 313 12595.65 239.32 54669.07 88888.00 2013-11-09 13:24:52.250 313 12595.60 239.32 54669.10 88888.00 2013-11-09 13:24:52.375 313 12595.70 239.32 54669.12 88888.00 2013-11-09 13:24:52.500 313 12595.75 239.30 54669.15 88888.00 2013-11-09 13:24:52.625 313 12595.73 239.30 54669.18 88888.00 2013-11-09 13:24:52.750 313 12595.70 239.32 54669.18 88888.00 2013-11-09 13:24:52.875 313 12595.73 239.38 54669.22 88888.00 2013-11-09 13:24:53.000 313 12595.70 239.45 54669.25 88888.00 2013-11-09 13:24:53.125 313 12595.73 239.53 54669.28 88888.00 2013-11-09 13:24:53.250 313 12595.80 239.57 54669.30 88888.00 2013-11-09 13:24:53.375 313 12595.88 239.60 54669.30 88888.00 2013-11-09 13:24:53.500 313 12595.90 239.65 54669.28 88888.00 2013-11-09 13:24:53.625 313 12595.98 239.70 54669.28 88888.00 2013-11-09 13:24:53.750 313 12596.05 239.75 54669.28 88888.00 2013-11-09 13:24:53.875 313 12596.17 239.78 54669.30 88888.00 2013-11-09 13:24:54.000 313 12596.33 239.85 54669.30 88888.00 2013-11-09 13:24:54.125 313 12596.48 239.90 54669.30 88888.00 2013-11-09 13:24:54.250 313 12596.67 239.95 54669.28 88888.00 2013-11-09 13:24:54.375 313 12596.83 239.95 54669.28 88888.00 2013-11-09 13:24:54.500 313 12596.95 240.00 54669.28 88888.00 2013-11-09 13:24:54.625 313 12597.12 240.03 54669.25 88888.00 2013-11-09 13:24:54.750 313 12597.25 240.10 54669.22 88888.00 2013-11-09 13:24:54.875 313 12597.38 240.12 54669.25 88888.00 2013-11-09 13:24:55.000 313 12597.48 240.18 54669.28 88888.00 2013-11-09 13:24:55.125 313 12597.52 240.25 54669.25 88888.00 2013-11-09 13:24:55.250 313 12597.55 240.38 54669.22 88888.00 2013-11-09 13:24:55.375 313 12597.65 240.45 54669.22 88888.00 2013-11-09 13:24:55.500 313 12597.80 240.55 54669.25 88888.00 2013-11-09 13:24:55.625 313 12598.00 240.62 54669.22 88888.00 2013-11-09 13:24:55.750 313 12598.17 240.75 54669.25 88888.00 2013-11-09 13:24:55.875 313 12598.30 240.85 54669.22 88888.00 2013-11-09 13:24:56.000 313 12598.35 240.93 54669.18 88888.00 2013-11-09 13:24:56.125 313 12598.45 241.00 54669.18 88888.00 2013-11-09 13:24:56.250 313 12598.58 241.12 54669.18 88888.00 2013-11-09 13:24:56.375 313 12598.70 241.22 54669.18 88888.00 2013-11-09 13:24:56.500 313 12598.80 241.35 54669.15 88888.00 2013-11-09 13:24:56.625 313 12598.95 241.50 54669.15 88888.00 2013-11-09 13:24:56.750 313 12599.05 241.60 54669.12 88888.00 2013-11-09 13:24:56.875 313 12599.15 241.72 54669.10 88888.00 2013-11-09 13:24:57.000 313 12599.30 241.82 54669.05 88888.00 2013-11-09 13:24:57.125 313 12599.50 241.97 54669.07 88888.00 2013-11-09 13:24:57.250 313 12599.58 242.10 54669.05 88888.00 2013-11-09 13:24:57.375 313 12599.73 242.18 54669.03 88888.00 2013-11-09 13:24:57.500 313 12599.85 242.30 54669.05 88888.00 2013-11-09 13:24:57.625 313 12599.95 242.45 54669.05 88888.00 2013-11-09 13:24:57.750 313 12600.00 242.57 54669.05 88888.00 2013-11-09 13:24:57.875 313 12600.08 242.72 54669.05 88888.00 2013-11-09 13:24:58.000 313 12600.08 242.88 54669.05 88888.00 2013-11-09 13:24:58.125 313 12600.08 243.00 54669.05 88888.00 2013-11-09 13:24:58.250 313 12600.20 243.15 54669.05 88888.00 2013-11-09 13:24:58.375 313 12600.33 243.22 54669.03 88888.00 2013-11-09 13:24:58.500 313 12600.35 243.30 54669.03 88888.00 2013-11-09 13:24:58.625 313 12600.45 243.45 54669.00 88888.00 2013-11-09 13:24:58.750 313 12600.55 243.57 54669.00 88888.00 2013-11-09 13:24:58.875 313 12600.55 243.68 54669.00 88888.00 2013-11-09 13:24:59.000 313 12600.62 243.78 54668.97 88888.00 2013-11-09 13:24:59.125 313 12600.75 243.88 54669.00 88888.00 2013-11-09 13:24:59.250 313 12600.83 243.95 54668.97 88888.00 2013-11-09 13:24:59.375 313 12600.90 244.03 54668.97 88888.00 2013-11-09 13:24:59.500 313 12601.00 244.07 54668.97 88888.00 2013-11-09 13:24:59.625 313 12601.10 244.12 54669.00 88888.00 2013-11-09 13:24:59.750 313 12601.08 244.18 54668.97 88888.00 2013-11-09 13:24:59.875 313 12601.12 244.18 54669.00 88888.00 2013-11-09 13:25:00.000 313 12601.12 244.20 54669.03 88888.00 2013-11-09 13:25:00.125 313 12601.17 244.22 54669.03 88888.00 2013-11-09 13:25:00.250 313 12601.17 244.22 54669.05 88888.00 2013-11-09 13:25:00.375 313 12601.27 244.25 54669.07 88888.00 2013-11-09 13:25:00.500 313 12601.27 244.28 54669.05 88888.00 2013-11-09 13:25:00.625 313 12601.27 244.25 54669.07 88888.00 2013-11-09 13:25:00.750 313 12601.38 244.25 54669.10 88888.00 2013-11-09 13:25:00.875 313 12601.40 244.25 54669.15 88888.00 2013-11-09 13:25:01.000 313 12601.38 244.25 54669.18 88888.00 2013-11-09 13:25:01.125 313 12601.42 244.28 54669.20 88888.00 2013-11-09 13:25:01.250 313 12601.50 244.28 54669.22 88888.00 2013-11-09 13:25:01.375 313 12601.52 244.25 54669.25 88888.00 2013-11-09 13:25:01.500 313 12601.52 244.22 54669.28 88888.00 2013-11-09 13:25:01.625 313 12601.52 244.20 54669.30 88888.00 2013-11-09 13:25:01.750 313 12601.52 244.18 54669.32 88888.00 2013-11-09 13:25:01.875 313 12601.55 244.18 54669.38 88888.00 2013-11-09 13:25:02.000 313 12601.62 244.15 54669.38 88888.00 2013-11-09 13:25:02.125 313 12601.70 244.07 54669.40 88888.00 2013-11-09 13:25:02.250 313 12601.73 244.03 54669.40 88888.00 2013-11-09 13:25:02.375 313 12601.77 244.00 54669.43 88888.00 2013-11-09 13:25:02.500 313 12601.83 243.93 54669.45 88888.00 2013-11-09 13:25:02.625 313 12601.95 243.90 54669.45 88888.00 2013-11-09 13:25:02.750 313 12602.05 243.82 54669.50 88888.00 2013-11-09 13:25:02.875 313 12602.12 243.75 54669.53 88888.00 2013-11-09 13:25:03.000 313 12602.20 243.68 54669.53 88888.00 2013-11-09 13:25:03.125 313 12602.30 243.60 54669.55 88888.00 2013-11-09 13:25:03.250 313 12602.40 243.50 54669.57 88888.00 2013-11-09 13:25:03.375 313 12602.52 243.43 54669.62 88888.00 2013-11-09 13:25:03.500 313 12602.62 243.32 54669.65 88888.00 2013-11-09 13:25:03.625 313 12602.77 243.28 54669.68 88888.00 2013-11-09 13:25:03.750 313 12602.95 243.22 54669.70 88888.00 2013-11-09 13:25:03.875 313 12603.02 243.10 54669.72 88888.00 2013-11-09 13:25:04.000 313 12603.10 242.97 54669.72 88888.00 2013-11-09 13:25:04.125 313 12603.12 242.85 54669.78 88888.00 2013-11-09 13:25:04.250 313 12603.17 242.78 54669.82 88888.00 2013-11-09 13:25:04.375 313 12603.27 242.72 54669.88 88888.00 2013-11-09 13:25:04.500 313 12603.30 242.65 54669.93 88888.00 2013-11-09 13:25:04.625 313 12603.27 242.57 54669.97 88888.00 2013-11-09 13:25:04.750 313 12603.27 242.53 54670.00 88888.00 2013-11-09 13:25:04.875 313 12603.27 242.45 54670.03 88888.00 2013-11-09 13:25:05.000 313 12603.27 242.43 54670.07 88888.00 2013-11-09 13:25:05.125 313 12603.23 242.43 54670.12 88888.00 2013-11-09 13:25:05.250 313 12603.12 242.43 54670.18 88888.00 2013-11-09 13:25:05.375 313 12603.08 242.43 54670.20 88888.00 2013-11-09 13:25:05.500 313 12603.05 242.45 54670.20 88888.00 2013-11-09 13:25:05.625 313 12603.05 242.47 54670.25 88888.00 2013-11-09 13:25:05.750 313 12603.05 242.50 54670.30 88888.00 2013-11-09 13:25:05.875 313 12603.02 242.53 54670.30 88888.00 2013-11-09 13:25:06.000 313 12603.05 242.55 54670.32 88888.00 2013-11-09 13:25:06.125 313 12603.08 242.60 54670.35 88888.00 2013-11-09 13:25:06.250 313 12603.10 242.65 54670.38 88888.00 2013-11-09 13:25:06.375 313 12603.08 242.70 54670.38 88888.00 2013-11-09 13:25:06.500 313 12603.12 242.75 54670.38 88888.00 2013-11-09 13:25:06.625 313 12603.17 242.85 54670.43 88888.00 2013-11-09 13:25:06.750 313 12603.20 242.93 54670.45 88888.00 2013-11-09 13:25:06.875 313 12603.17 243.03 54670.45 88888.00 2013-11-09 13:25:07.000 313 12603.20 243.12 54670.47 88888.00 2013-11-09 13:25:07.125 313 12603.17 243.18 54670.50 88888.00 2013-11-09 13:25:07.250 313 12603.10 243.22 54670.50 88888.00 2013-11-09 13:25:07.375 313 12603.12 243.30 54670.50 88888.00 2013-11-09 13:25:07.500 313 12603.25 243.40 54670.53 88888.00 2013-11-09 13:25:07.625 313 12603.25 243.45 54670.55 88888.00 2013-11-09 13:25:07.750 313 12603.30 243.55 54670.55 88888.00 2013-11-09 13:25:07.875 313 12603.33 243.62 54670.57 88888.00 2013-11-09 13:25:08.000 313 12603.33 243.68 54670.60 88888.00 2013-11-09 13:25:08.125 313 12603.33 243.75 54670.62 88888.00 2013-11-09 13:25:08.250 313 12603.35 243.80 54670.65 88888.00 2013-11-09 13:25:08.375 313 12603.42 243.88 54670.65 88888.00 2013-11-09 13:25:08.500 313 12603.48 243.93 54670.68 88888.00 2013-11-09 13:25:08.625 313 12603.55 244.00 54670.68 88888.00 2013-11-09 13:25:08.750 313 12603.58 244.03 54670.68 88888.00 2013-11-09 13:25:08.875 313 12603.67 244.07 54670.65 88888.00 2013-11-09 13:25:09.000 313 12603.80 244.15 54670.68 88888.00 2013-11-09 13:25:09.125 313 12603.80 244.22 54670.70 88888.00 2013-11-09 13:25:09.250 313 12603.83 244.30 54670.70 88888.00 2013-11-09 13:25:09.375 313 12603.95 244.38 54670.72 88888.00 2013-11-09 13:25:09.500 313 12604.02 244.45 54670.72 88888.00 2013-11-09 13:25:09.625 313 12604.08 244.50 54670.70 88888.00 2013-11-09 13:25:09.750 313 12604.05 244.55 54670.70 88888.00 2013-11-09 13:25:09.875 313 12604.10 244.60 54670.75 88888.00 2013-11-09 13:25:10.000 313 12604.20 244.65 54670.78 88888.00 2013-11-09 13:25:10.125 313 12604.27 244.72 54670.80 88888.00 2013-11-09 13:25:10.250 313 12604.38 244.78 54670.80 88888.00 2013-11-09 13:25:10.375 313 12604.42 244.80 54670.80 88888.00 2013-11-09 13:25:10.500 313 12604.45 244.82 54670.82 88888.00 2013-11-09 13:25:10.625 313 12604.50 244.85 54670.82 88888.00 2013-11-09 13:25:10.750 313 12604.60 244.85 54670.82 88888.00 2013-11-09 13:25:10.875 313 12604.73 244.82 54670.88 88888.00 2013-11-09 13:25:11.000 313 12604.80 244.85 54670.88 88888.00 2013-11-09 13:25:11.125 313 12604.83 244.88 54670.90 88888.00 2013-11-09 13:25:11.250 313 12604.92 244.88 54670.93 88888.00 2013-11-09 13:25:11.375 313 12604.92 244.88 54670.95 88888.00 2013-11-09 13:25:11.500 313 12605.00 244.88 54670.97 88888.00 2013-11-09 13:25:11.625 313 12605.10 244.85 54671.03 88888.00 2013-11-09 13:25:11.750 313 12605.23 244.88 54671.00 88888.00 2013-11-09 13:25:11.875 313 12605.33 244.90 54671.00 88888.00 2013-11-09 13:25:12.000 313 12605.40 244.93 54671.00 88888.00 2013-11-09 13:25:12.125 313 12605.52 244.93 54671.05 88888.00 2013-11-09 13:25:12.250 313 12605.65 244.90 54671.07 88888.00 2013-11-09 13:25:12.375 313 12605.73 244.93 54671.10 88888.00 2013-11-09 13:25:12.500 313 12605.88 244.93 54671.12 88888.00 2013-11-09 13:25:12.625 313 12606.02 244.97 54671.15 88888.00 2013-11-09 13:25:12.750 313 12606.17 245.00 54671.20 88888.00 2013-11-09 13:25:12.875 313 12606.27 245.00 54671.20 88888.00 2013-11-09 13:25:13.000 313 12606.33 245.00 54671.20 88888.00 2013-11-09 13:25:13.125 313 12606.45 245.05 54671.22 88888.00 2013-11-09 13:25:13.250 313 12606.52 245.05 54671.25 88888.00 2013-11-09 13:25:13.375 313 12606.58 245.07 54671.25 88888.00 2013-11-09 13:25:13.500 313 12606.65 245.10 54671.30 88888.00 2013-11-09 13:25:13.625 313 12606.73 245.15 54671.32 88888.00 2013-11-09 13:25:13.750 313 12606.77 245.20 54671.32 88888.00 2013-11-09 13:25:13.875 313 12606.73 245.22 54671.38 88888.00 2013-11-09 13:25:14.000 313 12606.73 245.28 54671.38 88888.00 2013-11-09 13:25:14.125 313 12606.80 245.35 54671.40 88888.00 2013-11-09 13:25:14.250 313 12606.80 245.40 54671.43 88888.00 2013-11-09 13:25:14.375 313 12606.77 245.45 54671.43 88888.00 2013-11-09 13:25:14.500 313 12606.75 245.45 54671.45 88888.00 2013-11-09 13:25:14.625 313 12606.75 245.53 54671.50 88888.00 2013-11-09 13:25:14.750 313 12606.75 245.60 54671.53 88888.00 2013-11-09 13:25:14.875 313 12606.83 245.62 54671.55 88888.00 2013-11-09 13:25:15.000 313 12606.85 245.65 54671.55 88888.00 2013-11-09 13:25:15.125 313 12606.90 245.70 54671.57 88888.00 2013-11-09 13:25:15.250 313 12606.90 245.72 54671.60 88888.00 2013-11-09 13:25:15.375 313 12606.95 245.78 54671.62 88888.00 2013-11-09 13:25:15.500 313 12607.00 245.85 54671.65 88888.00 2013-11-09 13:25:15.625 313 12607.08 245.90 54671.68 88888.00 2013-11-09 13:25:15.750 313 12607.08 245.93 54671.72 88888.00 2013-11-09 13:25:15.875 313 12607.12 246.00 54671.75 88888.00 2013-11-09 13:25:16.000 313 12607.17 245.97 54671.75 88888.00 2013-11-09 13:25:16.125 313 12607.23 245.95 54671.75 88888.00 2013-11-09 13:25:16.250 313 12607.23 245.97 54671.78 88888.00 2013-11-09 13:25:16.375 313 12607.30 246.05 54671.75 88888.00 2013-11-09 13:25:16.500 313 12607.40 246.10 54671.78 88888.00 2013-11-09 13:25:16.625 313 12607.55 246.12 54671.80 88888.00 2013-11-09 13:25:16.750 313 12607.62 246.20 54671.82 88888.00 2013-11-09 13:25:16.875 313 12607.67 246.28 54671.82 88888.00 2013-11-09 13:25:17.000 313 12607.75 246.35 54671.82 88888.00 2013-11-09 13:25:17.125 313 12607.88 246.38 54671.90 88888.00 2013-11-09 13:25:17.250 313 12607.92 246.45 54671.93 88888.00 2013-11-09 13:25:17.375 313 12608.00 246.55 54671.93 88888.00 2013-11-09 13:25:17.500 313 12608.08 246.60 54671.93 88888.00 2013-11-09 13:25:17.625 313 12608.15 246.65 54671.93 88888.00 2013-11-09 13:25:17.750 313 12608.20 246.72 54671.93 88888.00 2013-11-09 13:25:17.875 313 12608.33 246.82 54671.95 88888.00 2013-11-09 13:25:18.000 313 12608.40 246.93 54671.95 88888.00 2013-11-09 13:25:18.125 313 12608.48 247.03 54671.97 88888.00 2013-11-09 13:25:18.250 313 12608.58 247.07 54672.00 88888.00 2013-11-09 13:25:18.375 313 12608.67 247.15 54671.97 88888.00 2013-11-09 13:25:18.500 313 12608.75 247.20 54672.00 88888.00 2013-11-09 13:25:18.625 313 12608.85 247.25 54671.97 88888.00 2013-11-09 13:25:18.750 313 12608.92 247.25 54671.97 88888.00 2013-11-09 13:25:18.875 313 12608.98 247.30 54672.00 88888.00 2013-11-09 13:25:19.000 313 12609.08 247.40 54672.03 88888.00 2013-11-09 13:25:19.125 313 12609.20 247.45 54672.03 88888.00 2013-11-09 13:25:19.250 313 12609.25 247.50 54672.05 88888.00 2013-11-09 13:25:19.375 313 12609.33 247.57 54672.03 88888.00 2013-11-09 13:25:19.500 313 12609.45 247.62 54672.07 88888.00 2013-11-09 13:25:19.625 313 12609.52 247.70 54672.05 88888.00 2013-11-09 13:25:19.750 313 12609.55 247.75 54672.07 88888.00 2013-11-09 13:25:19.875 313 12609.58 247.82 54672.05 88888.00 2013-11-09 13:25:20.000 313 12609.70 247.93 54672.10 88888.00 2013-11-09 13:25:20.125 313 12609.83 247.97 54672.10 88888.00 2013-11-09 13:25:20.250 313 12609.90 248.03 54672.10 88888.00 2013-11-09 13:25:20.375 313 12609.98 248.07 54672.10 88888.00 2013-11-09 13:25:20.500 313 12610.10 248.15 54672.10 88888.00 2013-11-09 13:25:20.625 313 12610.20 248.20 54672.10 88888.00 2013-11-09 13:25:20.750 313 12610.30 248.22 54672.10 88888.00 2013-11-09 13:25:20.875 313 12610.38 248.28 54672.10 88888.00 2013-11-09 13:25:21.000 313 12610.40 248.32 54672.12 88888.00 2013-11-09 13:25:21.125 313 12610.45 248.43 54672.18 88888.00 2013-11-09 13:25:21.250 313 12610.48 248.47 54672.20 88888.00 2013-11-09 13:25:21.375 313 12610.58 248.53 54672.22 88888.00 2013-11-09 13:25:21.500 313 12610.73 248.60 54672.22 88888.00 2013-11-09 13:25:21.625 313 12610.95 248.65 54672.25 88888.00 2013-11-09 13:25:21.750 313 12611.12 248.68 54672.25 88888.00 2013-11-09 13:25:21.875 313 12611.23 248.75 54672.28 88888.00 2013-11-09 13:25:22.000 313 12611.27 248.80 54672.30 88888.00 2013-11-09 13:25:22.125 313 12611.35 248.88 54672.35 88888.00 2013-11-09 13:25:22.250 313 12611.50 248.93 54672.32 88888.00 2013-11-09 13:25:22.375 313 12611.62 249.03 54672.35 88888.00 2013-11-09 13:25:22.500 313 12611.73 249.10 54672.35 88888.00 2013-11-09 13:25:22.625 313 12611.83 249.20 54672.35 88888.00 2013-11-09 13:25:22.750 313 12612.00 249.28 54672.40 88888.00 2013-11-09 13:25:22.875 313 12612.17 249.35 54672.43 88888.00 2013-11-09 13:25:23.000 313 12612.20 249.43 54672.43 88888.00 2013-11-09 13:25:23.125 313 12612.17 249.55 54672.47 88888.00 2013-11-09 13:25:23.250 313 12612.17 249.60 54672.53 88888.00 2013-11-09 13:25:23.375 313 12612.25 249.68 54672.53 88888.00 2013-11-09 13:25:23.500 313 12612.30 249.72 54672.53 88888.00 2013-11-09 13:25:23.625 313 12612.27 249.82 54672.57 88888.00 2013-11-09 13:25:23.750 313 12612.25 249.93 54672.60 88888.00 2013-11-09 13:25:23.875 313 12612.27 250.03 54672.62 88888.00 2013-11-09 13:25:24.000 313 12612.33 250.07 54672.65 88888.00 2013-11-09 13:25:24.125 313 12612.38 250.15 54672.68 88888.00 2013-11-09 13:25:24.250 313 12612.33 250.20 54672.68 88888.00 2013-11-09 13:25:24.375 313 12612.35 250.28 54672.70 88888.00 2013-11-09 13:25:24.500 313 12612.40 250.38 54672.72 88888.00 2013-11-09 13:25:24.625 313 12612.52 250.40 54672.75 88888.00 2013-11-09 13:25:24.750 313 12612.62 250.50 54672.72 88888.00 2013-11-09 13:25:24.875 313 12612.65 250.57 54672.75 88888.00 2013-11-09 13:25:25.000 313 12612.70 250.62 54672.75 88888.00 2013-11-09 13:25:25.125 313 12612.75 250.72 54672.80 88888.00 2013-11-09 13:25:25.250 313 12612.80 250.82 54672.82 88888.00 2013-11-09 13:25:25.375 313 12612.88 250.90 54672.82 88888.00 2013-11-09 13:25:25.500 313 12612.88 250.97 54672.85 88888.00 2013-11-09 13:25:25.625 313 12612.92 251.03 54672.85 88888.00 2013-11-09 13:25:25.750 313 12613.02 251.05 54672.90 88888.00 2013-11-09 13:25:25.875 313 12613.05 251.12 54672.93 88888.00 2013-11-09 13:25:26.000 313 12612.98 251.15 54672.93 88888.00 2013-11-09 13:25:26.125 313 12613.00 251.20 54672.95 88888.00 2013-11-09 13:25:26.250 313 12613.05 251.25 54672.97 88888.00 2013-11-09 13:25:26.375 313 12613.10 251.30 54673.05 88888.00 2013-11-09 13:25:26.500 313 12613.08 251.40 54673.07 88888.00 2013-11-09 13:25:26.625 313 12613.08 251.45 54673.07 88888.00 2013-11-09 13:25:26.750 313 12613.08 251.50 54673.12 88888.00 2013-11-09 13:25:26.875 313 12613.10 251.53 54673.12 88888.00 2013-11-09 13:25:27.000 313 12613.08 251.60 54673.15 88888.00 2013-11-09 13:25:27.125 313 12613.15 251.62 54673.20 88888.00 2013-11-09 13:25:27.250 313 12613.17 251.70 54673.22 88888.00 2013-11-09 13:25:27.375 313 12613.23 251.82 54673.25 88888.00 2013-11-09 13:25:27.500 313 12613.20 251.85 54673.30 88888.00 2013-11-09 13:25:27.625 313 12613.23 251.88 54673.35 88888.00 2013-11-09 13:25:27.750 313 12613.25 251.93 54673.38 88888.00 2013-11-09 13:25:27.875 313 12613.27 252.00 54673.40 88888.00 2013-11-09 13:25:28.000 313 12613.30 252.03 54673.45 88888.00 2013-11-09 13:25:28.125 313 12613.35 252.10 54673.50 88888.00 2013-11-09 13:25:28.250 313 12613.40 252.07 54673.53 88888.00 2013-11-09 13:25:28.375 313 12613.45 252.07 54673.55 88888.00 2013-11-09 13:25:28.500 313 12613.40 252.12 54673.57 88888.00 2013-11-09 13:25:28.625 313 12613.38 252.18 54673.62 88888.00 2013-11-09 13:25:28.750 313 12613.35 252.18 54673.68 88888.00 2013-11-09 13:25:28.875 313 12613.38 252.18 54673.72 88888.00 2013-11-09 13:25:29.000 313 12613.38 252.18 54673.75 88888.00 2013-11-09 13:25:29.125 313 12613.35 252.20 54673.82 88888.00 2013-11-09 13:25:29.250 313 12613.27 252.18 54673.88 88888.00 2013-11-09 13:25:29.375 313 12613.20 252.15 54673.90 88888.00 2013-11-09 13:25:29.500 313 12613.23 252.18 54673.95 88888.00 2013-11-09 13:25:29.625 313 12613.25 252.12 54674.03 88888.00 2013-11-09 13:25:29.750 313 12613.15 252.10 54674.07 88888.00 2013-11-09 13:25:29.875 313 12613.05 252.07 54674.12 88888.00 2013-11-09 13:25:30.000 313 12613.00 252.07 54674.18 88888.00 2013-11-09 13:25:30.125 313 12613.00 252.05 54674.28 88888.00 2013-11-09 13:25:30.250 313 12612.90 252.03 54674.32 88888.00 2013-11-09 13:25:30.375 313 12612.95 252.03 54674.38 88888.00 2013-11-09 13:25:30.500 313 12613.02 252.00 54674.40 88888.00 2013-11-09 13:25:30.625 313 12613.00 251.97 54674.45 88888.00 2013-11-09 13:25:30.750 313 12612.98 251.95 54674.50 88888.00 2013-11-09 13:25:30.875 313 12613.02 251.95 54674.57 88888.00 2013-11-09 13:25:31.000 313 12613.10 251.88 54674.60 88888.00 2013-11-09 13:25:31.125 313 12613.17 251.85 54674.62 88888.00 2013-11-09 13:25:31.250 313 12613.23 251.80 54674.68 88888.00 2013-11-09 13:25:31.375 313 12613.33 251.78 54674.75 88888.00 2013-11-09 13:25:31.500 313 12613.35 251.75 54674.82 88888.00 2013-11-09 13:25:31.625 313 12613.42 251.72 54674.90 88888.00 2013-11-09 13:25:31.750 313 12613.50 251.70 54674.95 88888.00 2013-11-09 13:25:31.875 313 12613.50 251.72 54675.05 88888.00 2013-11-09 13:25:32.000 313 12613.45 251.72 54675.10 88888.00 2013-11-09 13:25:32.125 313 12613.42 251.68 54675.18 88888.00 2013-11-09 13:25:32.250 313 12613.42 251.65 54675.25 88888.00 2013-11-09 13:25:32.375 313 12613.48 251.68 54675.28 88888.00 2013-11-09 13:25:32.500 313 12613.42 251.68 54675.35 88888.00 2013-11-09 13:25:32.625 313 12613.40 251.65 54675.40 88888.00 2013-11-09 13:25:32.750 313 12613.30 251.68 54675.47 88888.00 2013-11-09 13:25:32.875 313 12613.23 251.62 54675.55 88888.00 2013-11-09 13:25:33.000 313 12613.25 251.60 54675.62 88888.00 2013-11-09 13:25:33.125 313 12613.30 251.62 54675.68 88888.00 2013-11-09 13:25:33.250 313 12613.27 251.65 54675.82 88888.00 2013-11-09 13:25:33.375 313 12613.23 251.62 54675.85 88888.00 2013-11-09 13:25:33.500 313 12613.15 251.55 54675.93 88888.00 2013-11-09 13:25:33.625 313 12613.12 251.55 54676.00 88888.00 2013-11-09 13:25:33.750 313 12613.20 251.55 54676.05 88888.00 2013-11-09 13:25:33.875 313 12613.27 251.53 54676.12 88888.00 2013-11-09 13:25:34.000 313 12613.30 251.47 54676.15 88888.00 2013-11-09 13:25:34.125 313 12613.35 251.43 54676.20 88888.00 2013-11-09 13:25:34.250 313 12613.42 251.40 54676.30 88888.00 2013-11-09 13:25:34.375 313 12613.45 251.40 54676.35 88888.00 2013-11-09 13:25:34.500 313 12613.42 251.38 54676.40 88888.00 2013-11-09 13:25:34.625 313 12613.48 251.32 54676.45 88888.00 2013-11-09 13:25:34.750 313 12613.55 251.30 54676.50 88888.00 2013-11-09 13:25:34.875 313 12613.60 251.28 54676.55 88888.00 2013-11-09 13:25:35.000 313 12613.70 251.25 54676.60 88888.00 2013-11-09 13:25:35.125 313 12613.80 251.25 54676.70 88888.00 2013-11-09 13:25:35.250 313 12613.77 251.20 54676.75 88888.00 2013-11-09 13:25:35.375 313 12613.83 251.22 54676.78 88888.00 2013-11-09 13:25:35.500 313 12613.90 251.22 54676.82 88888.00 2013-11-09 13:25:35.625 313 12614.02 251.25 54676.90 88888.00 2013-11-09 13:25:35.750 313 12614.10 251.25 54676.93 88888.00 2013-11-09 13:25:35.875 313 12614.15 251.28 54676.97 88888.00 2013-11-09 13:25:36.000 313 12614.23 251.28 54677.03 88888.00 2013-11-09 13:25:36.125 313 12614.30 251.30 54677.05 88888.00 2013-11-09 13:25:36.250 313 12614.27 251.35 54677.12 88888.00 2013-11-09 13:25:36.375 313 12614.38 251.40 54677.18 88888.00 2013-11-09 13:25:36.500 313 12614.50 251.43 54677.18 88888.00 2013-11-09 13:25:36.625 313 12614.62 251.45 54677.25 88888.00 2013-11-09 13:25:36.750 313 12614.67 251.47 54677.30 88888.00 2013-11-09 13:25:36.875 313 12614.75 251.50 54677.32 88888.00 2013-11-09 13:25:37.000 313 12614.80 251.53 54677.35 88888.00 2013-11-09 13:25:37.125 313 12614.83 251.53 54677.43 88888.00 2013-11-09 13:25:37.250 313 12614.83 251.55 54677.47 88888.00 2013-11-09 13:25:37.375 313 12614.88 251.60 54677.53 88888.00 2013-11-09 13:25:37.500 313 12614.92 251.65 54677.60 88888.00 2013-11-09 13:25:37.625 313 12614.95 251.68 54677.62 88888.00 2013-11-09 13:25:37.750 313 12614.95 251.65 54677.72 88888.00 2013-11-09 13:25:37.875 313 12614.85 251.72 54677.80 88888.00 2013-11-09 13:25:38.000 313 12614.75 251.80 54677.82 88888.00 2013-11-09 13:25:38.125 313 12614.70 251.85 54677.93 88888.00 2013-11-09 13:25:38.250 313 12614.62 251.90 54678.03 88888.00 2013-11-09 13:25:38.375 313 12614.58 251.95 54678.05 88888.00 2013-11-09 13:25:38.500 313 12614.58 251.97 54678.07 88888.00 2013-11-09 13:25:38.625 313 12614.55 252.03 54678.15 88888.00 2013-11-09 13:25:38.750 313 12614.48 252.05 54678.22 88888.00 2013-11-09 13:25:38.875 313 12614.42 252.10 54678.28 88888.00 2013-11-09 13:25:39.000 313 12614.38 252.10 54678.30 88888.00 2013-11-09 13:25:39.125 313 12614.42 252.15 54678.38 88888.00 2013-11-09 13:25:39.250 313 12614.50 252.12 54678.45 88888.00 2013-11-09 13:25:39.375 313 12614.50 252.12 54678.50 88888.00 2013-11-09 13:25:39.500 313 12614.50 252.15 54678.57 88888.00 2013-11-09 13:25:39.625 313 12614.55 252.15 54678.62 88888.00 2013-11-09 13:25:39.750 313 12614.50 252.12 54678.68 88888.00 2013-11-09 13:25:39.875 313 12614.42 252.07 54678.78 88888.00 2013-11-09 13:25:40.000 313 12614.35 252.05 54678.82 88888.00 2013-11-09 13:25:40.125 313 12614.30 252.00 54678.90 88888.00 2013-11-09 13:25:40.250 313 12614.25 252.03 54678.97 88888.00 2013-11-09 13:25:40.375 313 12614.23 252.00 54679.03 88888.00 2013-11-09 13:25:40.500 313 12614.15 252.00 54679.10 88888.00 2013-11-09 13:25:40.625 313 12614.10 251.95 54679.22 88888.00 2013-11-09 13:25:40.750 313 12614.12 251.95 54679.28 88888.00 2013-11-09 13:25:40.875 313 12614.10 251.93 54679.35 88888.00 2013-11-09 13:25:41.000 313 12614.10 251.88 54679.43 88888.00 2013-11-09 13:25:41.125 313 12614.02 251.82 54679.50 88888.00 2013-11-09 13:25:41.250 313 12613.98 251.75 54679.60 88888.00 2013-11-09 13:25:41.375 313 12613.92 251.75 54679.68 88888.00 2013-11-09 13:25:41.500 313 12613.88 251.70 54679.75 88888.00 2013-11-09 13:25:41.625 313 12613.73 251.65 54679.82 88888.00 2013-11-09 13:25:41.750 313 12613.73 251.65 54679.95 88888.00 2013-11-09 13:25:41.875 313 12613.73 251.72 54680.03 88888.00 2013-11-09 13:25:42.000 313 12613.73 251.70 54680.07 88888.00 2013-11-09 13:25:42.125 313 12613.62 251.70 54680.18 88888.00 2013-11-09 13:25:42.250 313 12613.62 251.72 54680.22 88888.00 2013-11-09 13:25:42.375 313 12613.62 251.75 54680.32 88888.00 2013-11-09 13:25:42.500 313 12613.65 251.78 54680.38 88888.00 2013-11-09 13:25:42.625 313 12613.75 251.82 54680.45 88888.00 2013-11-09 13:25:42.750 313 12613.88 251.82 54680.50 88888.00 2013-11-09 13:25:42.875 313 12613.95 251.85 54680.53 88888.00 2013-11-09 13:25:43.000 313 12613.98 251.88 54680.60 88888.00 2013-11-09 13:25:43.125 313 12614.00 251.90 54680.70 88888.00 2013-11-09 13:25:43.250 313 12614.10 251.93 54680.75 88888.00 2013-11-09 13:25:43.375 313 12614.25 251.95 54680.82 88888.00 2013-11-09 13:25:43.500 313 12614.38 251.97 54680.82 88888.00 2013-11-09 13:25:43.625 313 12614.50 252.03 54680.90 88888.00 2013-11-09 13:25:43.750 313 12614.58 252.05 54680.97 88888.00 2013-11-09 13:25:43.875 313 12614.70 252.07 54681.03 88888.00 2013-11-09 13:25:44.000 313 12614.80 252.12 54681.03 88888.00 2013-11-09 13:25:44.125 313 12614.92 252.20 54681.10 88888.00 2013-11-09 13:25:44.250 313 12615.12 252.28 54681.15 88888.00 2013-11-09 13:25:44.375 313 12615.23 252.32 54681.15 88888.00 2013-11-09 13:25:44.500 313 12615.30 252.40 54681.20 88888.00 2013-11-09 13:25:44.625 313 12615.38 252.47 54681.28 88888.00 2013-11-09 13:25:44.750 313 12615.55 252.55 54681.30 88888.00 2013-11-09 13:25:44.875 313 12615.65 252.65 54681.35 88888.00 2013-11-09 13:25:45.000 313 12615.75 252.70 54681.40 88888.00 2013-11-09 13:25:45.125 313 12615.80 252.75 54681.47 88888.00 2013-11-09 13:25:45.250 313 12615.85 252.80 54681.53 88888.00 2013-11-09 13:25:45.375 313 12615.95 252.85 54681.55 88888.00 2013-11-09 13:25:45.500 313 12616.02 252.95 54681.57 88888.00 2013-11-09 13:25:45.625 313 12616.12 253.03 54681.60 88888.00 2013-11-09 13:25:45.750 313 12616.20 253.10 54681.65 88888.00 2013-11-09 13:25:45.875 313 12616.25 253.20 54681.70 88888.00 2013-11-09 13:25:46.000 313 12616.33 253.25 54681.72 88888.00 2013-11-09 13:25:46.125 313 12616.45 253.25 54681.80 88888.00 2013-11-09 13:25:46.250 313 12616.52 253.30 54681.82 88888.00 2013-11-09 13:25:46.375 313 12616.62 253.38 54681.85 88888.00 2013-11-09 13:25:46.500 313 12616.73 253.40 54681.90 88888.00 2013-11-09 13:25:46.625 313 12616.77 253.45 54681.93 88888.00 2013-11-09 13:25:46.750 313 12616.80 253.47 54681.97 88888.00 2013-11-09 13:25:46.875 313 12616.77 253.53 54682.03 88888.00 2013-11-09 13:25:47.000 313 12616.85 253.55 54682.07 88888.00 2013-11-09 13:25:47.125 313 12616.95 253.57 54682.10 88888.00 2013-11-09 13:25:47.250 313 12617.02 253.57 54682.18 88888.00 2013-11-09 13:25:47.375 313 12617.12 253.62 54682.20 88888.00 2013-11-09 13:25:47.500 313 12617.25 253.65 54682.25 88888.00 2013-11-09 13:25:47.625 313 12617.40 253.65 54682.30 88888.00 2013-11-09 13:25:47.750 313 12617.52 253.68 54682.32 88888.00 2013-11-09 13:25:47.875 313 12617.58 253.70 54682.40 88888.00 2013-11-09 13:25:48.000 313 12617.60 253.72 54682.43 88888.00 2013-11-09 13:25:48.125 313 12617.60 253.78 54682.47 88888.00 2013-11-09 13:25:48.250 313 12617.65 253.82 54682.53 88888.00 2013-11-09 13:25:48.375 313 12617.67 253.85 54682.55 88888.00 2013-11-09 13:25:48.500 313 12617.75 253.88 54682.57 88888.00 2013-11-09 13:25:48.625 313 12617.77 253.93 54682.60 88888.00 2013-11-09 13:25:48.750 313 12617.77 253.97 54682.68 88888.00 2013-11-09 13:25:48.875 313 12617.83 254.00 54682.70 88888.00 2013-11-09 13:25:49.000 313 12617.88 254.03 54682.75 88888.00 2013-11-09 13:25:49.125 313 12617.92 254.07 54682.82 88888.00 2013-11-09 13:25:49.250 313 12617.92 254.12 54682.88 88888.00 2013-11-09 13:25:49.375 313 12617.98 254.20 54682.93 88888.00 2013-11-09 13:25:49.500 313 12618.05 254.28 54682.95 88888.00 2013-11-09 13:25:49.625 313 12618.10 254.32 54683.00 88888.00 2013-11-09 13:25:49.750 313 12618.10 254.40 54683.05 88888.00 2013-11-09 13:25:49.875 313 12618.12 254.47 54683.10 88888.00 2013-11-09 13:25:50.000 313 12618.15 254.53 54683.18 88888.00 2013-11-09 13:25:50.125 313 12618.15 254.60 54683.25 88888.00 2013-11-09 13:25:50.250 313 12618.12 254.68 54683.32 88888.00 2013-11-09 13:25:50.375 313 12618.10 254.70 54683.35 88888.00 2013-11-09 13:25:50.500 313 12618.10 254.80 54683.40 88888.00 2013-11-09 13:25:50.625 313 12618.20 254.88 54683.47 88888.00 2013-11-09 13:25:50.750 313 12618.23 254.95 54683.50 88888.00 2013-11-09 13:25:50.875 313 12618.25 255.05 54683.53 88888.00 2013-11-09 13:25:51.000 313 12618.27 255.15 54683.55 88888.00 2013-11-09 13:25:51.125 313 12618.30 255.22 54683.60 88888.00 2013-11-09 13:25:51.250 313 12618.33 255.30 54683.65 88888.00 2013-11-09 13:25:51.375 313 12618.38 255.38 54683.68 88888.00 2013-11-09 13:25:51.500 313 12618.42 255.45 54683.75 88888.00 2013-11-09 13:25:51.625 313 12618.48 255.53 54683.82 88888.00 2013-11-09 13:25:51.750 313 12618.58 255.57 54683.85 88888.00 2013-11-09 13:25:51.875 313 12618.58 255.68 54683.90 88888.00 2013-11-09 13:25:52.000 313 12618.60 255.72 54683.93 88888.00 2013-11-09 13:25:52.125 313 12618.70 255.80 54683.95 88888.00 2013-11-09 13:25:52.250 313 12618.75 255.88 54684.00 88888.00 2013-11-09 13:25:52.375 313 12618.83 255.93 54684.03 88888.00 2013-11-09 13:25:52.500 313 12618.90 255.97 54684.05 88888.00 2013-11-09 13:25:52.625 313 12618.88 256.02 54684.10 88888.00 2013-11-09 13:25:52.750 313 12618.88 256.05 54684.15 88888.00 2013-11-09 13:25:52.875 313 12618.88 256.12 54684.20 88888.00 2013-11-09 13:25:53.000 313 12618.88 256.20 54684.25 88888.00 2013-11-09 13:25:53.125 313 12618.95 256.25 54684.35 88888.00 2013-11-09 13:25:53.250 313 12618.92 256.32 54684.38 88888.00 2013-11-09 13:25:53.375 313 12618.85 256.38 54684.43 88888.00 2013-11-09 13:25:53.500 313 12618.83 256.43 54684.47 88888.00 2013-11-09 13:25:53.625 313 12618.88 256.50 54684.57 88888.00 2013-11-09 13:25:53.750 313 12618.83 256.55 54684.65 88888.00 2013-11-09 13:25:53.875 313 12618.85 256.60 54684.70 88888.00 2013-11-09 13:25:54.000 313 12618.85 256.60 54684.75 88888.00 2013-11-09 13:25:54.125 313 12618.83 256.60 54684.80 88888.00 2013-11-09 13:25:54.250 313 12618.83 256.62 54684.88 88888.00 2013-11-09 13:25:54.375 313 12618.88 256.68 54684.93 88888.00 2013-11-09 13:25:54.500 313 12618.85 256.68 54685.00 88888.00 2013-11-09 13:25:54.625 313 12618.90 256.73 54685.05 88888.00 2013-11-09 13:25:54.750 313 12618.95 256.80 54685.10 88888.00 2013-11-09 13:25:54.875 313 12618.98 256.85 54685.15 88888.00 2013-11-09 13:25:55.000 313 12619.00 256.85 54685.20 88888.00 2013-11-09 13:25:55.125 313 12619.08 256.90 54685.25 88888.00 2013-11-09 13:25:55.250 313 12619.12 256.98 54685.32 88888.00 2013-11-09 13:25:55.375 313 12619.17 257.02 54685.35 88888.00 2013-11-09 13:25:55.500 313 12619.17 257.07 54685.38 88888.00 2013-11-09 13:25:55.625 313 12619.25 257.15 54685.40 88888.00 2013-11-09 13:25:55.750 313 12619.25 257.23 54685.47 88888.00 2013-11-09 13:25:55.875 313 12619.25 257.27 54685.50 88888.00 2013-11-09 13:25:56.000 313 12619.25 257.32 54685.55 88888.00 2013-11-09 13:25:56.125 313 12619.25 257.40 54685.57 88888.00 2013-11-09 13:25:56.250 313 12619.25 257.48 54685.60 88888.00 2013-11-09 13:25:56.375 313 12619.30 257.52 54685.65 88888.00 2013-11-09 13:25:56.500 313 12619.27 257.57 54685.70 88888.00 2013-11-09 13:25:56.625 313 12619.25 257.68 54685.72 88888.00 2013-11-09 13:25:56.750 313 12619.27 257.77 54685.78 88888.00 2013-11-09 13:25:56.875 313 12619.38 257.85 54685.82 88888.00 2013-11-09 13:25:57.000 313 12619.42 257.93 54685.85 88888.00 2013-11-09 13:25:57.125 313 12619.45 257.98 54685.88 88888.00 2013-11-09 13:25:57.250 313 12619.52 258.05 54685.90 88888.00 2013-11-09 13:25:57.375 313 12619.62 258.15 54685.93 88888.00 2013-11-09 13:25:57.500 313 12619.70 258.25 54685.95 88888.00 2013-11-09 13:25:57.625 313 12619.73 258.27 54685.97 88888.00 2013-11-09 13:25:57.750 313 12619.77 258.32 54686.00 88888.00 2013-11-09 13:25:57.875 313 12619.83 258.40 54686.05 88888.00 2013-11-09 13:25:58.000 313 12619.92 258.48 54686.07 88888.00 2013-11-09 13:25:58.125 313 12619.98 258.55 54686.10 88888.00 2013-11-09 13:25:58.250 313 12620.00 258.65 54686.15 88888.00 2013-11-09 13:25:58.375 313 12620.10 258.73 54686.18 88888.00 2013-11-09 13:25:58.500 313 12620.12 258.80 54686.20 88888.00 2013-11-09 13:25:58.625 313 12620.15 258.90 54686.22 88888.00 2013-11-09 13:25:58.750 313 12620.12 259.00 54686.25 88888.00 2013-11-09 13:25:58.875 313 12620.25 259.07 54686.30 88888.00 2013-11-09 13:25:59.000 313 12620.35 259.18 54686.35 88888.00 2013-11-09 13:25:59.125 313 12620.38 259.23 54686.38 88888.00 2013-11-09 13:25:59.250 313 12620.42 259.27 54686.38 88888.00 2013-11-09 13:25:59.375 313 12620.48 259.32 54686.40 88888.00 2013-11-09 13:25:59.500 313 12620.52 259.40 54686.45 88888.00 2013-11-09 13:25:59.625 313 12620.62 259.48 54686.53 88888.00 2013-11-09 13:25:59.750 313 12620.67 259.57 54686.55 88888.00 2013-11-09 13:25:59.875 313 12620.60 259.62 54686.57 88888.00 2013-11-09 13:26:00.000 313 12620.62 259.73 54686.57 88888.00 2013-11-09 13:26:00.125 313 12620.73 259.85 54686.62 88888.00 2013-11-09 13:26:00.250 313 12620.83 259.98 54686.70 88888.00 2013-11-09 13:26:00.375 313 12620.83 260.05 54686.75 88888.00 2013-11-09 13:26:00.500 313 12620.77 260.12 54686.75 88888.00 2013-11-09 13:26:00.625 313 12620.80 260.23 54686.80 88888.00 2013-11-09 13:26:00.750 313 12620.88 260.32 54686.82 88888.00 2013-11-09 13:26:00.875 313 12620.90 260.38 54686.88 88888.00 2013-11-09 13:26:01.000 313 12620.80 260.45 54686.90 88888.00 2013-11-09 13:26:01.125 313 12620.77 260.52 54686.97 88888.00 2013-11-09 13:26:01.250 313 12620.85 260.60 54687.03 88888.00 2013-11-09 13:26:01.375 313 12620.90 260.65 54687.05 88888.00 2013-11-09 13:26:01.500 313 12620.90 260.70 54687.07 88888.00 2013-11-09 13:26:01.625 313 12620.85 260.75 54687.12 88888.00 2013-11-09 13:26:01.750 313 12620.90 260.77 54687.18 88888.00 2013-11-09 13:26:01.875 313 12620.92 260.80 54687.20 88888.00 2013-11-09 13:26:02.000 313 12620.90 260.80 54687.20 88888.00 2013-11-09 13:26:02.125 313 12620.92 260.80 54687.22 88888.00 2013-11-09 13:26:02.250 313 12621.00 260.85 54687.30 88888.00 2013-11-09 13:26:02.375 313 12620.98 260.85 54687.30 88888.00 2013-11-09 13:26:02.500 313 12620.92 260.88 54687.35 88888.00 2013-11-09 13:26:02.625 313 12620.98 260.90 54687.38 88888.00 2013-11-09 13:26:02.750 313 12620.98 260.93 54687.43 88888.00 2013-11-09 13:26:02.875 313 12620.95 260.95 54687.45 88888.00 2013-11-09 13:26:03.000 313 12620.92 260.98 54687.50 88888.00 2013-11-09 13:26:03.125 313 12620.98 261.00 54687.57 88888.00 2013-11-09 13:26:03.250 313 12621.00 261.02 54687.62 88888.00 2013-11-09 13:26:03.375 313 12621.00 261.05 54687.65 88888.00 2013-11-09 13:26:03.500 313 12621.05 261.07 54687.68 88888.00 2013-11-09 13:26:03.625 313 12620.98 261.12 54687.75 88888.00 2013-11-09 13:26:03.750 313 12620.95 261.12 54687.80 88888.00 2013-11-09 13:26:03.875 313 12620.98 261.12 54687.82 88888.00 2013-11-09 13:26:04.000 313 12621.00 261.15 54687.82 88888.00 2013-11-09 13:26:04.125 313 12621.00 261.18 54687.90 88888.00 2013-11-09 13:26:04.250 313 12620.85 261.18 54687.95 88888.00 2013-11-09 13:26:04.375 313 12620.83 261.23 54688.00 88888.00 2013-11-09 13:26:04.500 313 12620.85 261.25 54688.03 88888.00 2013-11-09 13:26:04.625 313 12620.90 261.25 54688.10 88888.00 2013-11-09 13:26:04.750 313 12620.85 261.25 54688.10 88888.00 2013-11-09 13:26:04.875 313 12620.80 261.23 54688.10 88888.00 2013-11-09 13:26:05.000 313 12620.85 261.25 54688.15 88888.00 2013-11-09 13:26:05.125 313 12620.98 261.25 54688.25 88888.00 2013-11-09 13:26:05.250 313 12621.02 261.27 54688.28 88888.00 2013-11-09 13:26:05.375 313 12620.98 261.30 54688.30 88888.00 2013-11-09 13:26:05.500 313 12621.05 261.35 54688.35 88888.00 2013-11-09 13:26:05.625 313 12621.17 261.38 54688.40 88888.00 2013-11-09 13:26:05.750 313 12621.27 261.40 54688.40 88888.00 2013-11-09 13:26:05.875 313 12621.27 261.40 54688.45 88888.00 2013-11-09 13:26:06.000 313 12621.35 261.40 54688.47 88888.00 2013-11-09 13:26:06.125 313 12621.40 261.43 54688.53 88888.00 2013-11-09 13:26:06.250 313 12621.45 261.45 54688.55 88888.00 2013-11-09 13:26:06.375 313 12621.50 261.45 54688.57 88888.00 2013-11-09 13:26:06.500 313 12621.62 261.45 54688.60 88888.00 2013-11-09 13:26:06.625 313 12621.65 261.50 54688.65 88888.00 2013-11-09 13:26:06.750 313 12621.67 261.52 54688.68 88888.00 2013-11-09 13:26:06.875 313 12621.80 261.55 54688.70 88888.00 2013-11-09 13:26:07.000 313 12621.90 261.57 54688.75 88888.00 2013-11-09 13:26:07.125 313 12622.00 261.60 54688.78 88888.00 2013-11-09 13:26:07.250 313 12622.10 261.65 54688.82 88888.00 2013-11-09 13:26:07.375 313 12622.15 261.70 54688.80 88888.00 2013-11-09 13:26:07.500 313 12622.25 261.75 54688.82 88888.00 2013-11-09 13:26:07.625 313 12622.30 261.77 54688.85 88888.00 2013-11-09 13:26:07.750 313 12622.35 261.82 54688.90 88888.00 2013-11-09 13:26:07.875 313 12622.38 261.90 54688.90 88888.00 2013-11-09 13:26:08.000 313 12622.45 261.95 54688.93 88888.00 2013-11-09 13:26:08.125 313 12622.52 262.02 54689.00 88888.00 2013-11-09 13:26:08.250 313 12622.55 262.07 54689.05 88888.00 2013-11-09 13:26:08.375 313 12622.58 262.15 54689.10 88888.00 2013-11-09 13:26:08.500 313 12622.60 262.23 54689.15 88888.00 2013-11-09 13:26:08.625 313 12622.65 262.30 54689.22 88888.00 2013-11-09 13:26:08.750 313 12622.73 262.38 54689.25 88888.00 2013-11-09 13:26:08.875 313 12622.77 262.40 54689.30 88888.00 2013-11-09 13:26:09.000 313 12622.73 262.43 54689.35 88888.00 2013-11-09 13:26:09.125 313 12622.70 262.48 54689.40 88888.00 2013-11-09 13:26:09.250 313 12622.67 262.50 54689.45 88888.00 2013-11-09 13:26:09.375 313 12622.75 262.52 54689.50 88888.00 2013-11-09 13:26:09.500 313 12622.77 262.57 54689.55 88888.00 2013-11-09 13:26:09.625 313 12622.83 262.60 54689.60 88888.00 2013-11-09 13:26:09.750 313 12622.83 262.65 54689.62 88888.00 2013-11-09 13:26:09.875 313 12622.83 262.62 54689.68 88888.00 2013-11-09 13:26:10.000 313 12622.77 262.65 54689.70 88888.00 2013-11-09 13:26:10.125 313 12622.80 262.70 54689.78 88888.00 2013-11-09 13:26:10.250 313 12622.77 262.70 54689.82 88888.00 2013-11-09 13:26:10.375 313 12622.85 262.70 54689.90 88888.00 2013-11-09 13:26:10.500 313 12622.80 262.73 54689.95 88888.00 2013-11-09 13:26:10.625 313 12622.75 262.68 54690.00 88888.00 2013-11-09 13:26:10.750 313 12622.75 262.68 54690.05 88888.00 2013-11-09 13:26:10.875 313 12622.73 262.68 54690.10 88888.00 2013-11-09 13:26:11.000 313 12622.75 262.70 54690.15 88888.00 2013-11-09 13:26:11.125 313 12622.85 262.70 54690.15 88888.00 2013-11-09 13:26:11.250 313 12622.88 262.68 54690.20 88888.00 2013-11-09 13:26:11.375 313 12622.88 262.68 54690.25 88888.00 2013-11-09 13:26:11.500 313 12622.85 262.65 54690.30 88888.00 2013-11-09 13:26:11.625 313 12622.85 262.65 54690.35 88888.00 2013-11-09 13:26:11.750 313 12622.85 262.65 54690.38 88888.00 2013-11-09 13:26:11.875 313 12622.88 262.68 54690.43 88888.00 2013-11-09 13:26:12.000 313 12623.00 262.68 54690.47 88888.00 2013-11-09 13:26:12.125 313 12623.08 262.70 54690.53 88888.00 2013-11-09 13:26:12.250 313 12623.05 262.68 54690.55 88888.00 2013-11-09 13:26:12.375 313 12623.02 262.68 54690.57 88888.00 2013-11-09 13:26:12.500 313 12623.08 262.73 54690.65 88888.00 2013-11-09 13:26:12.625 313 12623.15 262.77 54690.72 88888.00 2013-11-09 13:26:12.750 313 12623.17 262.75 54690.78 88888.00 2013-11-09 13:26:12.875 313 12623.17 262.75 54690.80 88888.00 2013-11-09 13:26:13.000 313 12623.17 262.77 54690.82 88888.00 2013-11-09 13:26:13.125 313 12623.27 262.80 54690.88 88888.00 2013-11-09 13:26:13.250 313 12623.35 262.80 54690.95 88888.00 2013-11-09 13:26:13.375 313 12623.40 262.85 54690.95 88888.00 2013-11-09 13:26:13.500 313 12623.38 262.82 54691.00 88888.00 2013-11-09 13:26:13.625 313 12623.40 262.90 54691.03 88888.00 2013-11-09 13:26:13.750 313 12623.42 262.93 54691.05 88888.00 2013-11-09 13:26:13.875 313 12623.50 262.98 54691.12 88888.00 2013-11-09 13:26:14.000 313 12623.55 263.05 54691.15 88888.00 2013-11-09 13:26:14.125 313 12623.58 263.10 54691.18 88888.00 2013-11-09 13:26:14.250 313 12623.58 263.15 54691.20 88888.00 2013-11-09 13:26:14.375 313 12623.60 263.23 54691.20 88888.00 2013-11-09 13:26:14.500 313 12623.67 263.27 54691.25 88888.00 2013-11-09 13:26:14.625 313 12623.83 263.38 54691.28 88888.00 2013-11-09 13:26:14.750 313 12623.95 263.50 54691.30 88888.00 2013-11-09 13:26:14.875 313 12624.08 263.57 54691.32 88888.00 2013-11-09 13:26:15.000 313 12624.10 263.65 54691.32 88888.00 2013-11-09 13:26:15.125 313 12624.20 263.70 54691.35 88888.00 2013-11-09 13:26:15.250 313 12624.30 263.75 54691.38 88888.00 2013-11-09 13:26:15.375 313 12624.40 263.80 54691.38 88888.00 2013-11-09 13:26:15.500 313 12624.48 263.88 54691.43 88888.00 2013-11-09 13:26:15.625 313 12624.52 263.93 54691.47 88888.00 2013-11-09 13:26:15.750 313 12624.62 263.98 54691.50 88888.00 2013-11-09 13:26:15.875 313 12624.67 264.02 54691.53 88888.00 2013-11-09 13:26:16.000 313 12624.77 264.07 54691.55 88888.00 2013-11-09 13:26:16.125 313 12624.85 264.10 54691.57 88888.00 2013-11-09 13:26:16.250 313 12624.95 264.10 54691.62 88888.00 2013-11-09 13:26:16.375 313 12625.12 264.20 54691.65 88888.00 2013-11-09 13:26:16.500 313 12625.25 264.25 54691.65 88888.00 2013-11-09 13:26:16.625 313 12625.35 264.27 54691.68 88888.00 2013-11-09 13:26:16.750 313 12625.55 264.35 54691.70 88888.00 2013-11-09 13:26:16.875 313 12625.70 264.35 54691.72 88888.00 2013-11-09 13:26:17.000 313 12625.80 264.38 54691.72 88888.00 2013-11-09 13:26:17.125 313 12625.95 264.43 54691.75 88888.00 2013-11-09 13:26:17.250 313 12626.02 264.50 54691.80 88888.00 2013-11-09 13:26:17.375 313 12626.20 264.55 54691.82 88888.00 2013-11-09 13:26:17.500 313 12626.33 264.57 54691.88 88888.00 2013-11-09 13:26:17.625 313 12626.38 264.60 54691.90 88888.00 2013-11-09 13:26:17.750 313 12626.45 264.65 54691.95 88888.00 2013-11-09 13:26:17.875 313 12626.62 264.70 54691.95 88888.00 2013-11-09 13:26:18.000 313 12626.75 264.73 54691.97 88888.00 2013-11-09 13:26:18.125 313 12626.92 264.75 54692.03 88888.00 2013-11-09 13:26:18.250 313 12627.10 264.77 54692.07 88888.00 2013-11-09 13:26:18.375 313 12627.23 264.82 54692.12 88888.00 2013-11-09 13:26:18.500 313 12627.33 264.90 54692.15 88888.00 2013-11-09 13:26:18.625 313 12627.40 264.90 54692.15 88888.00 2013-11-09 13:26:18.750 313 12627.48 264.93 54692.20 88888.00 2013-11-09 13:26:18.875 313 12627.52 264.98 54692.22 88888.00 2013-11-09 13:26:19.000 313 12627.60 265.02 54692.25 88888.00 2013-11-09 13:26:19.125 313 12627.70 265.10 54692.30 88888.00 2013-11-09 13:26:19.250 313 12627.80 265.12 54692.38 88888.00 2013-11-09 13:26:19.375 313 12627.85 265.12 54692.38 88888.00 2013-11-09 13:26:19.500 313 12627.85 265.15 54692.43 88888.00 2013-11-09 13:26:19.625 313 12627.83 265.15 54692.47 88888.00 2013-11-09 13:26:19.750 313 12627.80 265.18 54692.53 88888.00 2013-11-09 13:26:19.875 313 12627.83 265.18 54692.60 88888.00 2013-11-09 13:26:20.000 313 12627.92 265.15 54692.60 88888.00 2013-11-09 13:26:20.125 313 12627.98 265.15 54692.65 88888.00 2013-11-09 13:26:20.250 313 12627.98 265.12 54692.75 88888.00 2013-11-09 13:26:20.375 313 12628.02 265.15 54692.78 88888.00 2013-11-09 13:26:20.500 313 12627.98 265.15 54692.80 88888.00 2013-11-09 13:26:20.625 313 12627.95 265.12 54692.88 88888.00 2013-11-09 13:26:20.750 313 12628.00 265.15 54692.93 88888.00 2013-11-09 13:26:20.875 313 12628.05 265.18 54692.97 88888.00 2013-11-09 13:26:21.000 313 12628.12 265.18 54693.00 88888.00 2013-11-09 13:26:21.125 313 12628.10 265.20 54693.07 88888.00 2013-11-09 13:26:21.250 313 12628.02 265.23 54693.10 88888.00 2013-11-09 13:26:21.375 313 12628.05 265.25 54693.18 88888.00 2013-11-09 13:26:21.500 313 12628.10 265.27 54693.20 88888.00 2013-11-09 13:26:21.625 313 12628.17 265.32 54693.25 88888.00 2013-11-09 13:26:21.750 313 12628.23 265.38 54693.30 88888.00 2013-11-09 13:26:21.875 313 12628.30 265.45 54693.32 88888.00 2013-11-09 13:26:22.000 313 12628.30 265.50 54693.38 88888.00 2013-11-09 13:26:22.125 313 12628.38 265.55 54693.45 88888.00 2013-11-09 13:26:22.250 313 12628.40 265.57 54693.50 88888.00 2013-11-09 13:26:22.375 313 12628.42 265.62 54693.53 88888.00 2013-11-09 13:26:22.500 313 12628.48 265.68 54693.55 88888.00 2013-11-09 13:26:22.625 313 12628.50 265.73 54693.57 88888.00 2013-11-09 13:26:22.750 313 12628.45 265.75 54693.60 88888.00 2013-11-09 13:26:22.875 313 12628.45 265.80 54693.62 88888.00 2013-11-09 13:26:23.000 313 12628.52 265.88 54693.68 88888.00 2013-11-09 13:26:23.125 313 12628.52 265.93 54693.72 88888.00 2013-11-09 13:26:23.250 313 12628.52 265.93 54693.80 88888.00 2013-11-09 13:26:23.375 313 12628.50 265.95 54693.80 88888.00 2013-11-09 13:26:23.500 313 12628.58 265.98 54693.85 88888.00 2013-11-09 13:26:23.625 313 12628.60 266.00 54693.90 88888.00 2013-11-09 13:26:23.750 313 12628.60 266.00 54693.95 88888.00 2013-11-09 13:26:23.875 313 12628.58 266.05 54694.00 88888.00 2013-11-09 13:26:24.000 313 12628.60 266.10 54694.03 88888.00 2013-11-09 13:26:24.125 313 12628.62 266.12 54694.05 88888.00 2013-11-09 13:26:24.250 313 12628.65 266.10 54694.10 88888.00 2013-11-09 13:26:24.375 313 12628.65 266.12 54694.12 88888.00 2013-11-09 13:26:24.500 313 12628.67 266.20 54694.22 88888.00 2013-11-09 13:26:24.625 313 12628.73 266.27 54694.28 88888.00 2013-11-09 13:26:24.750 313 12628.83 266.30 54694.32 88888.00 2013-11-09 13:26:24.875 313 12628.80 266.32 54694.38 88888.00 2013-11-09 13:26:25.000 313 12628.70 266.35 54694.38 88888.00 2013-11-09 13:26:25.125 313 12628.70 266.40 54694.43 88888.00 2013-11-09 13:26:25.250 313 12628.65 266.43 54694.47 88888.00 2013-11-09 13:26:25.375 313 12628.67 266.50 54694.55 88888.00 2013-11-09 13:26:25.500 313 12628.70 266.52 54694.57 88888.00 2013-11-09 13:26:25.625 313 12628.65 266.57 54694.62 88888.00 2013-11-09 13:26:25.750 313 12628.73 266.65 54694.65 88888.00 2013-11-09 13:26:25.875 313 12628.73 266.70 54694.70 88888.00 2013-11-09 13:26:26.000 313 12628.73 266.70 54694.78 88888.00 2013-11-09 13:26:26.125 313 12628.65 266.75 54694.82 88888.00 2013-11-09 13:26:26.250 313 12628.65 266.80 54694.88 88888.00 2013-11-09 13:26:26.375 313 12628.75 266.85 54694.93 88888.00 2013-11-09 13:26:26.500 313 12628.80 266.88 54694.95 88888.00 2013-11-09 13:26:26.625 313 12628.77 266.93 54694.97 88888.00 2013-11-09 13:26:26.750 313 12628.80 266.95 54694.97 88888.00 2013-11-09 13:26:26.875 313 12628.88 267.02 54695.05 88888.00 2013-11-09 13:26:27.000 313 12628.90 267.10 54695.12 88888.00 2013-11-09 13:26:27.125 313 12628.95 267.18 54695.18 88888.00 2013-11-09 13:26:27.250 313 12629.08 267.25 54695.20 88888.00 2013-11-09 13:26:27.375 313 12629.25 267.32 54695.22 88888.00 2013-11-09 13:26:27.500 313 12629.42 267.40 54695.25 88888.00 2013-11-09 13:26:27.625 313 12629.55 267.45 54695.28 88888.00 2013-11-09 13:26:27.750 313 12629.58 267.50 54695.30 88888.00 2013-11-09 13:26:27.875 313 12629.60 267.55 54695.30 88888.00 2013-11-09 13:26:28.000 313 12629.73 267.60 54695.32 88888.00 2013-11-09 13:26:28.125 313 12629.88 267.68 54695.35 88888.00 2013-11-09 13:26:28.250 313 12629.98 267.75 54695.45 88888.00 2013-11-09 13:26:28.375 313 12630.17 267.80 54695.45 88888.00 2013-11-09 13:26:28.500 313 12630.30 267.85 54695.50 88888.00 2013-11-09 13:26:28.625 313 12630.40 267.88 54695.50 88888.00 2013-11-09 13:26:28.750 313 12630.50 267.90 54695.50 88888.00 2013-11-09 13:26:28.875 313 12630.58 267.95 54695.57 88888.00 2013-11-09 13:26:29.000 313 12630.70 268.00 54695.65 88888.00 2013-11-09 13:26:29.125 313 12630.77 268.02 54695.68 88888.00 2013-11-09 13:26:29.250 313 12630.77 268.00 54695.72 88888.00 2013-11-09 13:26:29.375 313 12630.88 268.07 54695.78 88888.00 2013-11-09 13:26:29.500 313 12630.92 268.10 54695.82 88888.00 2013-11-09 13:26:29.625 313 12630.95 268.07 54695.85 88888.00 2013-11-09 13:26:29.750 313 12631.02 268.07 54695.88 88888.00 2013-11-09 13:26:29.875 313 12631.10 268.07 54695.93 88888.00 2013-11-09 13:26:30.000 313 12631.17 268.12 54695.95 88888.00 2013-11-09 13:26:30.125 313 12631.20 268.12 54696.00 88888.00 2013-11-09 13:26:30.250 313 12631.20 268.18 54696.07 88888.00 2013-11-09 13:26:30.375 313 12631.35 268.20 54696.07 88888.00 2013-11-09 13:26:30.500 313 12631.45 268.23 54696.12 88888.00 2013-11-09 13:26:30.625 313 12631.55 268.23 54696.20 88888.00 2013-11-09 13:26:30.750 313 12631.60 268.25 54696.22 88888.00 2013-11-09 13:26:30.875 313 12631.52 268.27 54696.28 88888.00 2013-11-09 13:26:31.000 313 12631.52 268.32 54696.32 88888.00 2013-11-09 13:26:31.125 313 12631.65 268.35 54696.38 88888.00 2013-11-09 13:26:31.250 313 12631.75 268.35 54696.43 88888.00 2013-11-09 13:26:31.375 313 12631.80 268.38 54696.43 88888.00 2013-11-09 13:26:31.500 313 12631.80 268.40 54696.50 88888.00 2013-11-09 13:26:31.625 313 12631.88 268.45 54696.53 88888.00 2013-11-09 13:26:31.750 313 12631.90 268.50 54696.55 88888.00 2013-11-09 13:26:31.875 313 12631.95 268.55 54696.57 88888.00 2013-11-09 13:26:32.000 313 12632.02 268.57 54696.62 88888.00 2013-11-09 13:26:32.125 313 12632.15 268.60 54696.68 88888.00 2013-11-09 13:26:32.250 313 12632.17 268.65 54696.70 88888.00 2013-11-09 13:26:32.375 313 12632.17 268.70 54696.75 88888.00 2013-11-09 13:26:32.500 313 12632.15 268.73 54696.78 88888.00 2013-11-09 13:26:32.625 313 12632.23 268.75 54696.78 88888.00 2013-11-09 13:26:32.750 313 12632.30 268.82 54696.80 88888.00 2013-11-09 13:26:32.875 313 12632.35 268.85 54696.85 88888.00 2013-11-09 13:26:33.000 313 12632.45 268.90 54696.85 88888.00 2013-11-09 13:26:33.125 313 12632.50 268.98 54696.88 88888.00 2013-11-09 13:26:33.250 313 12632.65 269.02 54696.93 88888.00 2013-11-09 13:26:33.375 313 12632.75 269.10 54696.95 88888.00 2013-11-09 13:26:33.500 313 12632.80 269.15 54696.97 88888.00 2013-11-09 13:26:33.625 313 12632.88 269.23 54697.03 88888.00 2013-11-09 13:26:33.750 313 12632.98 269.27 54697.07 88888.00 2013-11-09 13:26:33.875 313 12633.05 269.32 54697.12 88888.00 2013-11-09 13:26:34.000 313 12633.17 269.45 54697.15 88888.00 2013-11-09 13:26:34.125 313 12633.27 269.55 54697.20 88888.00 2013-11-09 13:26:34.250 313 12633.33 269.60 54697.25 88888.00 2013-11-09 13:26:34.375 313 12633.40 269.62 54697.28 88888.00 2013-11-09 13:26:34.500 313 12633.45 269.68 54697.30 88888.00 2013-11-09 13:26:34.625 313 12633.52 269.73 54697.32 88888.00 2013-11-09 13:26:34.750 313 12633.60 269.77 54697.35 88888.00 2013-11-09 13:26:34.875 313 12633.60 269.75 54697.43 88888.00 2013-11-09 13:26:35.000 313 12633.70 269.77 54697.47 88888.00 2013-11-09 13:26:35.125 313 12633.73 269.80 54697.57 88888.00 2013-11-09 13:26:35.250 313 12633.80 269.80 54697.62 88888.00 2013-11-09 13:26:35.375 313 12633.90 269.77 54697.62 88888.00 2013-11-09 13:26:35.500 313 12633.95 269.75 54697.70 88888.00 2013-11-09 13:26:35.625 313 12633.95 269.70 54697.78 88888.00 2013-11-09 13:26:35.750 313 12633.92 269.65 54697.80 88888.00 2013-11-09 13:26:35.875 313 12633.95 269.68 54697.88 88888.00 2013-11-09 13:26:36.000 313 12633.95 269.65 54697.95 88888.00 2013-11-09 13:26:36.125 313 12633.95 269.60 54697.97 88888.00 2013-11-09 13:26:36.250 313 12634.00 269.60 54698.05 88888.00 2013-11-09 13:26:36.375 313 12634.02 269.60 54698.10 88888.00 2013-11-09 13:26:36.500 313 12634.02 269.57 54698.15 88888.00 2013-11-09 13:26:36.625 313 12634.02 269.55 54698.22 88888.00 2013-11-09 13:26:36.750 313 12634.00 269.50 54698.28 88888.00 2013-11-09 13:26:36.875 313 12634.05 269.55 54698.35 88888.00 2013-11-09 13:26:37.000 313 12634.05 269.52 54698.38 88888.00 2013-11-09 13:26:37.125 313 12634.10 269.52 54698.43 88888.00 2013-11-09 13:26:37.250 313 12634.12 269.52 54698.47 88888.00 2013-11-09 13:26:37.375 313 12634.23 269.57 54698.50 88888.00 2013-11-09 13:26:37.500 313 12634.27 269.57 54698.55 88888.00 2013-11-09 13:26:37.625 313 12634.27 269.55 54698.57 88888.00 2013-11-09 13:26:37.750 313 12634.33 269.57 54698.62 88888.00 2013-11-09 13:26:37.875 313 12634.40 269.57 54698.62 88888.00 2013-11-09 13:26:38.000 313 12634.52 269.60 54698.65 88888.00 2013-11-09 13:26:38.125 313 12634.62 269.60 54698.75 88888.00 2013-11-09 13:26:38.250 313 12634.67 269.57 54698.85 88888.00 2013-11-09 13:26:38.375 313 12634.70 269.57 54698.85 88888.00 2013-11-09 13:26:38.500 313 12634.80 269.57 54698.95 88888.00 2013-11-09 13:26:38.625 313 12634.92 269.60 54698.97 88888.00 2013-11-09 13:26:38.750 313 12634.95 269.57 54699.05 88888.00 2013-11-09 13:26:38.875 313 12634.98 269.55 54699.07 88888.00 2013-11-09 13:26:39.000 313 12634.95 269.52 54699.12 88888.00 2013-11-09 13:26:39.125 313 12634.95 269.52 54699.20 88888.00 2013-11-09 13:26:39.250 313 12635.00 269.52 54699.28 88888.00 2013-11-09 13:26:39.375 313 12635.05 269.50 54699.32 88888.00 2013-11-09 13:26:39.500 313 12635.10 269.48 54699.38 88888.00 2013-11-09 13:26:39.625 313 12635.10 269.48 54699.43 88888.00 2013-11-09 13:26:39.750 313 12635.12 269.45 54699.47 88888.00 2013-11-09 13:26:39.875 313 12635.17 269.43 54699.55 88888.00 2013-11-09 13:26:40.000 313 12635.20 269.40 54699.60 88888.00 2013-11-09 13:26:40.125 313 12635.15 269.38 54699.65 88888.00 2013-11-09 13:26:40.250 313 12635.15 269.35 54699.72 88888.00 2013-11-09 13:26:40.375 313 12635.12 269.35 54699.80 88888.00 2013-11-09 13:26:40.500 313 12635.10 269.32 54699.85 88888.00 2013-11-09 13:26:40.625 313 12635.12 269.32 54699.95 88888.00 2013-11-09 13:26:40.750 313 12635.10 269.30 54700.00 88888.00 2013-11-09 13:26:40.875 313 12634.98 269.25 54700.05 88888.00 2013-11-09 13:26:41.000 313 12634.90 269.20 54700.12 88888.00 2013-11-09 13:26:41.125 313 12634.90 269.18 54700.20 88888.00 2013-11-09 13:26:41.250 313 12634.88 269.15 54700.30 88888.00 2013-11-09 13:26:41.375 313 12634.85 269.15 54700.35 88888.00 2013-11-09 13:26:41.500 313 12634.73 269.12 54700.38 88888.00 2013-11-09 13:26:41.625 313 12634.65 269.12 54700.45 88888.00 2013-11-09 13:26:41.750 313 12634.60 269.07 54700.47 88888.00 2013-11-09 13:26:41.875 313 12634.58 269.12 54700.55 88888.00 2013-11-09 13:26:42.000 313 12634.60 269.10 54700.60 88888.00 2013-11-09 13:26:42.125 313 12634.58 269.07 54700.68 88888.00 2013-11-09 13:26:42.250 313 12634.58 269.07 54700.75 88888.00 2013-11-09 13:26:42.375 313 12634.50 269.07 54700.80 88888.00 2013-11-09 13:26:42.500 313 12634.45 269.00 54700.82 88888.00 2013-11-09 13:26:42.625 313 12634.50 268.95 54700.90 88888.00 2013-11-09 13:26:42.750 313 12634.50 268.93 54700.97 88888.00 2013-11-09 13:26:42.875 313 12634.42 268.88 54701.03 88888.00 2013-11-09 13:26:43.000 313 12634.40 268.82 54701.07 88888.00 2013-11-09 13:26:43.125 313 12634.40 268.77 54701.15 88888.00 2013-11-09 13:26:43.250 313 12634.30 268.75 54701.20 88888.00 2013-11-09 13:26:43.375 313 12634.27 268.75 54701.22 88888.00 2013-11-09 13:26:43.500 313 12634.30 268.73 54701.28 88888.00 2013-11-09 13:26:43.625 313 12634.33 268.68 54701.35 88888.00 2013-11-09 13:26:43.750 313 12634.35 268.62 54701.43 88888.00 2013-11-09 13:26:43.875 313 12634.30 268.55 54701.47 88888.00 2013-11-09 13:26:44.000 313 12634.27 268.52 54701.53 88888.00 2013-11-09 13:26:44.125 313 12634.33 268.52 54701.62 88888.00 2013-11-09 13:26:44.250 313 12634.33 268.48 54701.65 88888.00 2013-11-09 13:26:44.375 313 12634.30 268.45 54701.68 88888.00 2013-11-09 13:26:44.500 313 12634.27 268.40 54701.72 88888.00 2013-11-09 13:26:44.625 313 12634.25 268.40 54701.78 88888.00 2013-11-09 13:26:44.750 313 12634.25 268.40 54701.85 88888.00 2013-11-09 13:26:44.875 313 12634.23 268.35 54701.90 88888.00 2013-11-09 13:26:45.000 313 12634.12 268.32 54701.93 88888.00 2013-11-09 13:26:45.125 313 12634.02 268.27 54701.97 88888.00 2013-11-09 13:26:45.250 313 12633.98 268.25 54702.05 88888.00 2013-11-09 13:26:45.375 313 12634.00 268.27 54702.10 88888.00 2013-11-09 13:26:45.500 313 12633.92 268.30 54702.15 88888.00 2013-11-09 13:26:45.625 313 12633.88 268.32 54702.25 88888.00 2013-11-09 13:26:45.750 313 12633.88 268.32 54702.32 88888.00 2013-11-09 13:26:45.875 313 12633.83 268.35 54702.38 88888.00 2013-11-09 13:26:46.000 313 12633.77 268.40 54702.40 88888.00 2013-11-09 13:26:46.125 313 12633.75 268.48 54702.50 88888.00 2013-11-09 13:26:46.250 313 12633.70 268.55 54702.57 88888.00 2013-11-09 13:26:46.375 313 12633.58 268.62 54702.60 88888.00 2013-11-09 13:26:46.500 313 12633.45 268.68 54702.62 88888.00 2013-11-09 13:26:46.625 313 12633.42 268.77 54702.70 88888.00 2013-11-09 13:26:46.750 313 12633.48 268.85 54702.75 88888.00 2013-11-09 13:26:46.875 313 12633.50 268.95 54702.82 88888.00 2013-11-09 13:26:47.000 313 12633.52 269.05 54702.88 88888.00 2013-11-09 13:26:47.125 313 12633.48 269.10 54702.93 88888.00 2013-11-09 13:26:47.250 313 12633.42 269.15 54702.97 88888.00 2013-11-09 13:26:47.375 313 12633.42 269.23 54703.00 88888.00 2013-11-09 13:26:47.500 313 12633.33 269.27 54703.05 88888.00 2013-11-09 13:26:47.625 313 12633.23 269.32 54703.10 88888.00 2013-11-09 13:26:47.750 313 12633.20 269.38 54703.15 88888.00 2013-11-09 13:26:47.875 313 12633.17 269.40 54703.18 88888.00 2013-11-09 13:26:48.000 313 12633.12 269.43 54703.18 88888.00 2013-11-09 13:26:48.125 313 12633.08 269.48 54703.28 88888.00 2013-11-09 13:26:48.250 313 12633.05 269.50 54703.32 88888.00 2013-11-09 13:26:48.375 313 12633.08 269.52 54703.35 88888.00 2013-11-09 13:26:48.500 313 12633.05 269.57 54703.43 88888.00 2013-11-09 13:26:48.625 313 12632.98 269.60 54703.45 88888.00 2013-11-09 13:26:48.750 313 12632.95 269.60 54703.50 88888.00 2013-11-09 13:26:48.875 313 12632.92 269.62 54703.57 88888.00 2013-11-09 13:26:49.000 313 12632.88 269.65 54703.62 88888.00 2013-11-09 13:26:49.125 313 12632.85 269.65 54703.65 88888.00 2013-11-09 13:26:49.250 313 12632.77 269.62 54703.72 88888.00 2013-11-09 13:26:49.375 313 12632.75 269.65 54703.72 88888.00 2013-11-09 13:26:49.500 313 12632.73 269.62 54703.80 88888.00 2013-11-09 13:26:49.625 313 12632.77 269.62 54703.82 88888.00 2013-11-09 13:26:49.750 313 12632.75 269.62 54703.88 88888.00 2013-11-09 13:26:49.875 313 12632.73 269.65 54703.93 88888.00 2013-11-09 13:26:50.000 313 12632.70 269.68 54703.95 88888.00 2013-11-09 13:26:50.125 313 12632.67 269.68 54704.00 88888.00 2013-11-09 13:26:50.250 313 12632.70 269.70 54704.07 88888.00 2013-11-09 13:26:50.375 313 12632.67 269.77 54704.07 88888.00 2013-11-09 13:26:50.500 313 12632.65 269.80 54704.10 88888.00 2013-11-09 13:26:50.625 313 12632.65 269.82 54704.18 88888.00 2013-11-09 13:26:50.750 313 12632.67 269.85 54704.25 88888.00 2013-11-09 13:26:50.875 313 12632.70 269.88 54704.28 88888.00 2013-11-09 13:26:51.000 313 12632.70 269.95 54704.28 88888.00 2013-11-09 13:26:51.125 313 12632.67 270.00 54704.32 88888.00 2013-11-09 13:26:51.250 313 12632.58 270.02 54704.40 88888.00 2013-11-09 13:26:51.375 313 12632.55 270.10 54704.43 88888.00 2013-11-09 13:26:51.500 313 12632.55 270.18 54704.47 88888.00 2013-11-09 13:26:51.625 313 12632.55 270.23 54704.53 88888.00 2013-11-09 13:26:51.750 313 12632.55 270.30 54704.55 88888.00 2013-11-09 13:26:51.875 313 12632.60 270.35 54704.60 88888.00 2013-11-09 13:26:52.000 313 12632.58 270.43 54704.65 88888.00 2013-11-09 13:26:52.125 313 12632.52 270.45 54704.70 88888.00 2013-11-09 13:26:52.250 313 12632.50 270.50 54704.72 88888.00 2013-11-09 13:26:52.375 313 12632.58 270.55 54704.75 88888.00 2013-11-09 13:26:52.500 313 12632.50 270.57 54704.80 88888.00 2013-11-09 13:26:52.625 313 12632.42 270.62 54704.85 88888.00 2013-11-09 13:26:52.750 313 12632.40 270.65 54704.90 88888.00 2013-11-09 13:26:52.875 313 12632.40 270.68 54704.93 88888.00 2013-11-09 13:26:53.000 313 12632.40 270.70 54704.97 88888.00 2013-11-09 13:26:53.125 313 12632.38 270.73 54705.03 88888.00 2013-11-09 13:26:53.250 313 12632.35 270.77 54705.10 88888.00 2013-11-09 13:26:53.375 313 12632.33 270.85 54705.15 88888.00 2013-11-09 13:26:53.500 313 12632.38 270.85 54705.18 88888.00 2013-11-09 13:26:53.625 313 12632.35 270.90 54705.20 88888.00 2013-11-09 13:26:53.750 313 12632.30 270.98 54705.25 88888.00 2013-11-09 13:26:53.875 313 12632.17 271.02 54705.35 88888.00 2013-11-09 13:26:54.000 313 12632.08 271.05 54705.35 88888.00 2013-11-09 13:26:54.125 313 12632.08 271.07 54705.38 88888.00 2013-11-09 13:26:54.250 313 12632.08 271.10 54705.43 88888.00 2013-11-09 13:26:54.375 313 12632.08 271.15 54705.47 88888.00 2013-11-09 13:26:54.500 313 12632.08 271.20 54705.53 88888.00 2013-11-09 13:26:54.625 313 12632.05 271.23 54705.55 88888.00 2013-11-09 13:26:54.750 313 12632.08 271.27 54705.60 88888.00 2013-11-09 13:26:54.875 313 12632.12 271.30 54705.65 88888.00 2013-11-09 13:26:55.000 313 12632.12 271.32 54705.65 88888.00 2013-11-09 13:26:55.125 313 12632.15 271.35 54705.70 88888.00 2013-11-09 13:26:55.250 313 12632.17 271.43 54705.75 88888.00 2013-11-09 13:26:55.375 313 12632.23 271.48 54705.78 88888.00 2013-11-09 13:26:55.500 313 12632.17 271.50 54705.80 88888.00 2013-11-09 13:26:55.625 313 12632.17 271.50 54705.85 88888.00 2013-11-09 13:26:55.750 313 12632.25 271.55 54705.90 88888.00 2013-11-09 13:26:55.875 313 12632.33 271.57 54705.90 88888.00 2013-11-09 13:26:56.000 313 12632.35 271.60 54705.90 88888.00 2013-11-09 13:26:56.125 313 12632.38 271.60 54705.97 88888.00 2013-11-09 13:26:56.250 313 12632.33 271.60 54706.03 88888.00 2013-11-09 13:26:56.375 313 12632.33 271.62 54706.05 88888.00 2013-11-09 13:26:56.500 313 12632.30 271.65 54706.07 88888.00 2013-11-09 13:26:56.625 313 12632.27 271.70 54706.15 88888.00 2013-11-09 13:26:56.750 313 12632.30 271.70 54706.18 88888.00 2013-11-09 13:26:56.875 313 12632.27 271.73 54706.20 88888.00 2013-11-09 13:26:57.000 313 12632.23 271.75 54706.28 88888.00 2013-11-09 13:26:57.125 313 12632.23 271.77 54706.32 88888.00 2013-11-09 13:26:57.250 313 12632.23 271.80 54706.35 88888.00 2013-11-09 13:26:57.375 313 12632.20 271.85 54706.35 88888.00 2013-11-09 13:26:57.500 313 12632.17 271.80 54706.43 88888.00 2013-11-09 13:26:57.625 313 12632.12 271.88 54706.47 88888.00 2013-11-09 13:26:57.750 313 12632.08 271.90 54706.53 88888.00 2013-11-09 13:26:57.875 313 12632.08 271.93 54706.55 88888.00 2013-11-09 13:26:58.000 313 12632.17 271.95 54706.57 88888.00 2013-11-09 13:26:58.125 313 12632.15 271.98 54706.60 88888.00 2013-11-09 13:26:58.250 313 12631.98 272.00 54706.70 88888.00 2013-11-09 13:26:58.375 313 12631.85 272.02 54706.72 88888.00 2013-11-09 13:26:58.500 313 12631.80 272.02 54706.78 88888.00 2013-11-09 13:26:58.625 313 12631.77 272.02 54706.82 88888.00 2013-11-09 13:26:58.750 313 12631.80 272.02 54706.88 88888.00 2013-11-09 13:26:58.875 313 12631.73 272.02 54706.90 88888.00 2013-11-09 13:26:59.000 313 12631.65 272.05 54706.93 88888.00 2013-11-09 13:26:59.125 313 12631.65 272.05 54707.00 88888.00 2013-11-09 13:26:59.250 313 12631.60 272.07 54707.05 88888.00 2013-11-09 13:26:59.375 313 12631.60 272.12 54707.12 88888.00 2013-11-09 13:26:59.500 313 12631.60 272.10 54707.18 88888.00 2013-11-09 13:26:59.625 313 12631.55 272.10 54707.18 88888.00 2013-11-09 13:26:59.750 313 12631.50 272.10 54707.20 88888.00 2013-11-09 13:26:59.875 313 12631.48 272.07 54707.25 88888.00 2013-11-09 13:27:00.000 313 12631.48 272.10 54707.30 88888.00 2013-11-09 13:27:00.125 313 12631.48 272.10 54707.40 88888.00 2013-11-09 13:27:00.250 313 12631.48 272.07 54707.43 88888.00 2013-11-09 13:27:00.375 313 12631.50 272.07 54707.43 88888.00 2013-11-09 13:27:00.500 313 12631.52 272.07 54707.50 88888.00 2013-11-09 13:27:00.625 313 12631.50 272.07 54707.53 88888.00 2013-11-09 13:27:00.750 313 12631.50 272.07 54707.55 88888.00 2013-11-09 13:27:00.875 313 12631.48 272.05 54707.60 88888.00 2013-11-09 13:27:01.000 313 12631.48 272.02 54707.60 88888.00 2013-11-09 13:27:01.125 313 12631.50 272.02 54707.65 88888.00 2013-11-09 13:27:01.250 313 12631.58 272.05 54707.72 88888.00 2013-11-09 13:27:01.375 313 12631.60 272.07 54707.72 88888.00 2013-11-09 13:27:01.500 313 12631.62 272.07 54707.75 88888.00 2013-11-09 13:27:01.625 313 12631.65 272.07 54707.80 88888.00 2013-11-09 13:27:01.750 313 12631.67 272.10 54707.85 88888.00 2013-11-09 13:27:01.875 313 12631.60 272.12 54707.90 88888.00 2013-11-09 13:27:02.000 313 12631.58 272.12 54707.93 88888.00 2013-11-09 13:27:02.125 313 12631.50 272.12 54707.95 88888.00 2013-11-09 13:27:02.250 313 12631.45 272.15 54708.00 88888.00 2013-11-09 13:27:02.375 313 12631.40 272.15 54708.03 88888.00 2013-11-09 13:27:02.500 313 12631.40 272.18 54708.07 88888.00 2013-11-09 13:27:02.625 313 12631.35 272.20 54708.10 88888.00 2013-11-09 13:27:02.750 313 12631.27 272.18 54708.15 88888.00 2013-11-09 13:27:02.875 313 12631.27 272.23 54708.20 88888.00 2013-11-09 13:27:03.000 313 12631.25 272.27 54708.22 88888.00 2013-11-09 13:27:03.125 313 12631.27 272.32 54708.28 88888.00 2013-11-09 13:27:03.250 313 12631.23 272.35 54708.30 88888.00 2013-11-09 13:27:03.375 313 12631.20 272.38 54708.30 88888.00 2013-11-09 13:27:03.500 313 12631.20 272.43 54708.38 88888.00 2013-11-09 13:27:03.625 313 12631.25 272.48 54708.40 88888.00 2013-11-09 13:27:03.750 313 12631.25 272.52 54708.43 88888.00 2013-11-09 13:27:03.875 313 12631.25 272.55 54708.45 88888.00 2013-11-09 13:27:04.000 313 12631.25 272.60 54708.47 88888.00 2013-11-09 13:27:04.125 313 12631.23 272.68 54708.50 88888.00 2013-11-09 13:27:04.250 313 12631.25 272.75 54708.57 88888.00 2013-11-09 13:27:04.375 313 12631.27 272.75 54708.60 88888.00 2013-11-09 13:27:04.500 313 12631.25 272.80 54708.62 88888.00 2013-11-09 13:27:04.625 313 12631.27 272.85 54708.68 88888.00 2013-11-09 13:27:04.750 313 12631.30 272.90 54708.70 88888.00 2013-11-09 13:27:04.875 313 12631.23 272.95 54708.75 88888.00 2013-11-09 13:27:05.000 313 12631.20 273.02 54708.78 88888.00 2013-11-09 13:27:05.125 313 12631.15 273.10 54708.82 88888.00 2013-11-09 13:27:05.250 313 12631.05 273.15 54708.82 88888.00 2013-11-09 13:27:05.375 313 12631.08 273.20 54708.85 88888.00 2013-11-09 13:27:05.500 313 12631.15 273.25 54708.90 88888.00 2013-11-09 13:27:05.625 313 12631.20 273.30 54708.90 88888.00 2013-11-09 13:27:05.750 313 12631.15 273.38 54708.90 88888.00 2013-11-09 13:27:05.875 313 12631.12 273.40 54708.93 88888.00 2013-11-09 13:27:06.000 313 12631.12 273.45 54708.97 88888.00 2013-11-09 13:27:06.125 313 12631.12 273.52 54709.03 88888.00 2013-11-09 13:27:06.250 313 12631.05 273.57 54709.05 88888.00 2013-11-09 13:27:06.375 313 12631.10 273.62 54709.10 88888.00 2013-11-09 13:27:06.500 313 12631.12 273.65 54709.10 88888.00 2013-11-09 13:27:06.625 313 12631.08 273.68 54709.12 88888.00 2013-11-09 13:27:06.750 313 12631.05 273.68 54709.15 88888.00 2013-11-09 13:27:06.875 313 12631.02 273.73 54709.20 88888.00 2013-11-09 13:27:07.000 313 12630.95 273.75 54709.22 88888.00 2013-11-09 13:27:07.125 313 12630.85 273.80 54709.28 88888.00 2013-11-09 13:27:07.250 313 12630.88 273.80 54709.32 88888.00 2013-11-09 13:27:07.375 313 12630.92 273.85 54709.32 88888.00 2013-11-09 13:27:07.500 313 12630.92 273.85 54709.35 88888.00 2013-11-09 13:27:07.625 313 12630.92 273.88 54709.35 88888.00 2013-11-09 13:27:07.750 313 12630.95 273.93 54709.43 88888.00 2013-11-09 13:27:07.875 313 12630.98 273.95 54709.45 88888.00 2013-11-09 13:27:08.000 313 12630.92 273.98 54709.47 88888.00 2013-11-09 13:27:08.125 313 12630.85 274.00 54709.53 88888.00 2013-11-09 13:27:08.250 313 12630.75 274.02 54709.55 88888.00 2013-11-09 13:27:08.375 313 12630.73 274.05 54709.57 88888.00 2013-11-09 13:27:08.500 313 12630.75 274.07 54709.60 88888.00 2013-11-09 13:27:08.625 313 12630.65 274.07 54709.62 88888.00 2013-11-09 13:27:08.750 313 12630.67 274.07 54709.65 88888.00 2013-11-09 13:27:08.875 313 12630.65 274.10 54709.65 88888.00 2013-11-09 13:27:09.000 313 12630.58 274.10 54709.65 88888.00 2013-11-09 13:27:09.125 313 12630.52 274.12 54709.65 88888.00 2013-11-09 13:27:09.250 313 12630.50 274.12 54709.72 88888.00 2013-11-09 13:27:09.375 313 12630.52 274.15 54709.75 88888.00 2013-11-09 13:27:09.500 313 12630.50 274.18 54709.80 88888.00 2013-11-09 13:27:09.625 313 12630.55 274.15 54709.85 88888.00 2013-11-09 13:27:09.750 313 12630.62 274.18 54709.90 88888.00 2013-11-09 13:27:09.875 313 12630.62 274.15 54709.90 88888.00 2013-11-09 13:27:10.000 313 12630.62 274.12 54709.93 88888.00 2013-11-09 13:27:10.125 313 12630.58 274.10 54709.97 88888.00 2013-11-09 13:27:10.250 313 12630.52 274.10 54710.03 88888.00 2013-11-09 13:27:10.375 313 12630.50 274.10 54710.05 88888.00 2013-11-09 13:27:10.500 313 12630.55 274.07 54710.07 88888.00 2013-11-09 13:27:10.625 313 12630.60 274.07 54710.10 88888.00 2013-11-09 13:27:10.750 313 12630.60 274.05 54710.15 88888.00 2013-11-09 13:27:10.875 313 12630.55 274.02 54710.18 88888.00 2013-11-09 13:27:11.000 313 12630.52 274.00 54710.20 88888.00 2013-11-09 13:27:11.125 313 12630.48 273.95 54710.22 88888.00 2013-11-09 13:27:11.250 313 12630.48 273.90 54710.28 88888.00 2013-11-09 13:27:11.375 313 12630.50 273.93 54710.32 88888.00 2013-11-09 13:27:11.500 313 12630.48 273.93 54710.38 88888.00 2013-11-09 13:27:11.625 313 12630.42 273.95 54710.38 88888.00 2013-11-09 13:27:11.750 313 12630.45 273.93 54710.40 88888.00 2013-11-09 13:27:11.875 313 12630.42 273.90 54710.40 88888.00 2013-11-09 13:27:12.000 313 12630.40 273.93 54710.43 88888.00 2013-11-09 13:27:12.125 313 12630.40 273.93 54710.45 88888.00 2013-11-09 13:27:12.250 313 12630.40 273.93 54710.47 88888.00 2013-11-09 13:27:12.375 313 12630.45 273.95 54710.50 88888.00 2013-11-09 13:27:12.500 313 12630.42 274.00 54710.50 88888.00 2013-11-09 13:27:12.625 313 12630.45 274.02 54710.55 88888.00 2013-11-09 13:27:12.750 313 12630.52 274.00 54710.57 88888.00 2013-11-09 13:27:12.875 313 12630.55 274.05 54710.57 88888.00 2013-11-09 13:27:13.000 313 12630.58 274.10 54710.57 88888.00 2013-11-09 13:27:13.125 313 12630.62 274.12 54710.60 88888.00 2013-11-09 13:27:13.250 313 12630.65 274.15 54710.62 88888.00 2013-11-09 13:27:13.375 313 12630.73 274.20 54710.62 88888.00 2013-11-09 13:27:13.500 313 12630.88 274.25 54710.65 88888.00 2013-11-09 13:27:13.625 313 12630.92 274.30 54710.65 88888.00 2013-11-09 13:27:13.750 313 12630.92 274.35 54710.68 88888.00 2013-11-09 13:27:13.875 313 12631.00 274.35 54710.68 88888.00 2013-11-09 13:27:14.000 313 12630.98 274.38 54710.65 88888.00 2013-11-09 13:27:14.125 313 12630.95 274.43 54710.68 88888.00 2013-11-09 13:27:14.250 313 12631.02 274.48 54710.72 88888.00 2013-11-09 13:27:14.375 313 12631.10 274.50 54710.78 88888.00 2013-11-09 13:27:14.500 313 12631.17 274.55 54710.78 88888.00 2013-11-09 13:27:14.625 313 12631.20 274.57 54710.75 88888.00 2013-11-09 13:27:14.750 313 12631.23 274.62 54710.78 88888.00 2013-11-09 13:27:14.875 313 12631.27 274.65 54710.80 88888.00 2013-11-09 13:27:15.000 313 12631.30 274.65 54710.75 88888.00 2013-11-09 13:27:15.125 313 12631.30 274.73 54710.78 88888.00 2013-11-09 13:27:15.250 313 12631.35 274.80 54710.82 88888.00 2013-11-09 13:27:15.375 313 12631.38 274.85 54710.82 88888.00 2013-11-09 13:27:15.500 313 12631.42 274.95 54710.88 88888.00 2013-11-09 13:27:15.625 313 12631.50 275.02 54710.85 88888.00 2013-11-09 13:27:15.750 313 12631.50 275.12 54710.88 88888.00 2013-11-09 13:27:15.875 313 12631.48 275.18 54710.90 88888.00 2013-11-09 13:27:16.000 313 12631.52 275.23 54710.90 88888.00 2013-11-09 13:27:16.125 313 12631.55 275.32 54710.93 88888.00 2013-11-09 13:27:16.250 313 12631.60 275.45 54710.93 88888.00 2013-11-09 13:27:16.375 313 12631.60 275.55 54710.95 88888.00 2013-11-09 13:27:16.500 313 12631.65 275.60 54710.95 88888.00 2013-11-09 13:27:16.625 313 12631.62 275.70 54711.00 88888.00 2013-11-09 13:27:16.750 313 12631.65 275.77 54711.03 88888.00 2013-11-09 13:27:16.875 313 12631.67 275.85 54711.03 88888.00 2013-11-09 13:27:17.000 313 12631.73 275.93 54711.00 88888.00 2013-11-09 13:27:17.125 313 12631.70 275.98 54711.05 88888.00 2013-11-09 13:27:17.250 313 12631.70 276.07 54711.10 88888.00 2013-11-09 13:27:17.375 313 12631.75 276.18 54711.12 88888.00 2013-11-09 13:27:17.500 313 12631.77 276.27 54711.15 88888.00 2013-11-09 13:27:17.625 313 12631.75 276.30 54711.18 88888.00 2013-11-09 13:27:17.750 313 12631.77 276.35 54711.20 88888.00 2013-11-09 13:27:17.875 313 12631.83 276.43 54711.20 88888.00 2013-11-09 13:27:18.000 313 12631.83 276.48 54711.20 88888.00 2013-11-09 13:27:18.125 313 12631.80 276.50 54711.22 88888.00 2013-11-09 13:27:18.250 313 12631.83 276.57 54711.28 88888.00 2013-11-09 13:27:18.375 313 12631.88 276.62 54711.32 88888.00 2013-11-09 13:27:18.500 313 12631.85 276.65 54711.32 88888.00 2013-11-09 13:27:18.625 313 12631.77 276.73 54711.32 88888.00 2013-11-09 13:27:18.750 313 12631.73 276.75 54711.38 88888.00 2013-11-09 13:27:18.875 313 12631.70 276.77 54711.38 88888.00 2013-11-09 13:27:19.000 313 12631.80 276.82 54711.40 88888.00 2013-11-09 13:27:19.125 313 12631.77 276.93 54711.45 88888.00 2013-11-09 13:27:19.250 313 12631.70 277.00 54711.50 88888.00 2013-11-09 13:27:19.375 313 12631.73 277.07 54711.53 88888.00 2013-11-09 13:27:19.500 313 12631.70 277.10 54711.55 88888.00 2013-11-09 13:27:19.625 313 12631.65 277.15 54711.55 88888.00 2013-11-09 13:27:19.750 313 12631.60 277.23 54711.57 88888.00 2013-11-09 13:27:19.875 313 12631.60 277.27 54711.65 88888.00 2013-11-09 13:27:20.000 313 12631.60 277.35 54711.65 88888.00 2013-11-09 13:27:20.125 313 12631.58 277.45 54711.72 88888.00 2013-11-09 13:27:20.250 313 12631.48 277.50 54711.78 88888.00 2013-11-09 13:27:20.375 313 12631.45 277.55 54711.78 88888.00 2013-11-09 13:27:20.500 313 12631.40 277.57 54711.82 88888.00 2013-11-09 13:27:20.625 313 12631.40 277.60 54711.85 88888.00 2013-11-09 13:27:20.750 313 12631.30 277.60 54711.90 88888.00 2013-11-09 13:27:20.875 313 12631.23 277.62 54711.95 88888.00 2013-11-09 13:27:21.000 313 12631.23 277.65 54711.93 88888.00 2013-11-09 13:27:21.125 313 12631.20 277.70 54711.97 88888.00 2013-11-09 13:27:21.250 313 12631.17 277.75 54712.03 88888.00 2013-11-09 13:27:21.375 313 12631.15 277.77 54712.05 88888.00 2013-11-09 13:27:21.500 313 12631.10 277.80 54712.05 88888.00 2013-11-09 13:27:21.625 313 12631.20 277.85 54712.12 88888.00 2013-11-09 13:27:21.750 313 12631.20 277.93 54712.18 88888.00 2013-11-09 13:27:21.875 313 12631.10 277.98 54712.20 88888.00 2013-11-09 13:27:22.000 313 12631.08 278.00 54712.20 88888.00 2013-11-09 13:27:22.125 313 12631.15 278.05 54712.25 88888.00 2013-11-09 13:27:22.250 313 12631.12 278.12 54712.22 88888.00 2013-11-09 13:27:22.375 313 12631.08 278.18 54712.25 88888.00 2013-11-09 13:27:22.500 313 12630.95 278.23 54712.30 88888.00 2013-11-09 13:27:22.625 313 12630.90 278.27 54712.38 88888.00 2013-11-09 13:27:22.750 313 12630.92 278.30 54712.43 88888.00 2013-11-09 13:27:22.875 313 12630.95 278.32 54712.43 88888.00 2013-11-09 13:27:23.000 313 12630.92 278.32 54712.45 88888.00 2013-11-09 13:27:23.125 313 12630.98 278.38 54712.55 88888.00 2013-11-09 13:27:23.250 313 12630.90 278.38 54712.55 88888.00 2013-11-09 13:27:23.375 313 12630.80 278.38 54712.55 88888.00 2013-11-09 13:27:23.500 313 12630.73 278.38 54712.60 88888.00 2013-11-09 13:27:23.625 313 12630.67 278.43 54712.68 88888.00 2013-11-09 13:27:23.750 313 12630.62 278.43 54712.70 88888.00 2013-11-09 13:27:23.875 313 12630.58 278.43 54712.70 88888.00 2013-11-09 13:27:24.000 313 12630.52 278.45 54712.70 88888.00 2013-11-09 13:27:24.125 313 12630.52 278.48 54712.75 88888.00 2013-11-09 13:27:24.250 313 12630.60 278.50 54712.78 88888.00 2013-11-09 13:27:24.375 313 12630.65 278.52 54712.80 88888.00 2013-11-09 13:27:24.500 313 12630.62 278.57 54712.80 88888.00 2013-11-09 13:27:24.625 313 12630.58 278.60 54712.85 88888.00 2013-11-09 13:27:24.750 313 12630.60 278.62 54712.85 88888.00 2013-11-09 13:27:24.875 313 12630.58 278.62 54712.88 88888.00 2013-11-09 13:27:25.000 313 12630.58 278.65 54712.88 88888.00 2013-11-09 13:27:25.125 313 12630.55 278.70 54712.93 88888.00 2013-11-09 13:27:25.250 313 12630.58 278.70 54712.97 88888.00 2013-11-09 13:27:25.375 313 12630.55 278.75 54712.97 88888.00 2013-11-09 13:27:25.500 313 12630.52 278.77 54713.00 88888.00 2013-11-09 13:27:25.625 313 12630.55 278.82 54713.05 88888.00 2013-11-09 13:27:25.750 313 12630.55 278.88 54713.07 88888.00 2013-11-09 13:27:25.875 313 12630.55 278.88 54713.07 88888.00 2013-11-09 13:27:26.000 313 12630.58 278.88 54713.07 88888.00 2013-11-09 13:27:26.125 313 12630.55 278.90 54713.10 88888.00 2013-11-09 13:27:26.250 313 12630.52 278.93 54713.15 88888.00 2013-11-09 13:27:26.375 313 12630.48 278.93 54713.15 88888.00 2013-11-09 13:27:26.500 313 12630.40 278.95 54713.20 88888.00 2013-11-09 13:27:26.625 313 12630.40 278.98 54713.28 88888.00 2013-11-09 13:27:26.750 313 12630.40 279.00 54713.28 88888.00 2013-11-09 13:27:26.875 313 12630.35 279.02 54713.30 88888.00 2013-11-09 13:27:27.000 313 12630.27 279.00 54713.35 88888.00 2013-11-09 13:27:27.125 313 12630.25 279.02 54713.40 88888.00 2013-11-09 13:27:27.250 313 12630.23 279.02 54713.43 88888.00 2013-11-09 13:27:27.375 313 12630.23 279.05 54713.45 88888.00 2013-11-09 13:27:27.500 313 12630.17 279.05 54713.47 88888.00 2013-11-09 13:27:27.625 313 12630.17 279.05 54713.45 88888.00 2013-11-09 13:27:27.750 313 12630.20 279.05 54713.47 88888.00 2013-11-09 13:27:27.875 313 12630.17 279.10 54713.50 88888.00 2013-11-09 13:27:28.000 313 12630.15 279.15 54713.53 88888.00 2013-11-09 13:27:28.125 313 12630.27 279.20 54713.57 88888.00 2013-11-09 13:27:28.250 313 12630.30 279.25 54713.55 88888.00 2013-11-09 13:27:28.375 313 12630.30 279.30 54713.55 88888.00 2013-11-09 13:27:28.500 313 12630.27 279.30 54713.55 88888.00 2013-11-09 13:27:28.625 313 12630.27 279.38 54713.57 88888.00 2013-11-09 13:27:28.750 313 12630.33 279.43 54713.57 88888.00 2013-11-09 13:27:28.875 313 12630.30 279.50 54713.60 88888.00 2013-11-09 13:27:29.000 313 12630.30 279.55 54713.60 88888.00 2013-11-09 13:27:29.125 313 12630.35 279.62 54713.60 88888.00 2013-11-09 13:27:29.250 313 12630.30 279.65 54713.62 88888.00 2013-11-09 13:27:29.375 313 12630.27 279.77 54713.62 88888.00 2013-11-09 13:27:29.500 313 12630.33 279.85 54713.65 88888.00 2013-11-09 13:27:29.625 313 12630.38 279.90 54713.65 88888.00 2013-11-09 13:27:29.750 313 12630.40 279.93 54713.65 88888.00 2013-11-09 13:27:29.875 313 12630.38 279.95 54713.65 88888.00 2013-11-09 13:27:30.000 313 12630.35 280.05 54713.65 88888.00 2013-11-09 13:27:30.125 313 12630.38 280.15 54713.65 88888.00 2013-11-09 13:27:30.250 313 12630.40 280.23 54713.68 88888.00 2013-11-09 13:27:30.375 313 12630.40 280.27 54713.68 88888.00 2013-11-09 13:27:30.500 313 12630.48 280.38 54713.70 88888.00 2013-11-09 13:27:30.625 313 12630.48 280.48 54713.68 88888.00 2013-11-09 13:27:30.750 313 12630.45 280.55 54713.68 88888.00 2013-11-09 13:27:30.875 313 12630.40 280.68 54713.72 88888.00 2013-11-09 13:27:31.000 313 12630.33 280.75 54713.75 88888.00 2013-11-09 13:27:31.125 313 12630.33 280.82 54713.75 88888.00 2013-11-09 13:27:31.250 313 12630.40 280.93 54713.72 88888.00 2013-11-09 13:27:31.375 313 12630.45 281.02 54713.70 88888.00 2013-11-09 13:27:31.500 313 12630.40 281.12 54713.70 88888.00 2013-11-09 13:27:31.625 313 12630.42 281.23 54713.72 88888.00 2013-11-09 13:27:31.750 313 12630.50 281.35 54713.75 88888.00 2013-11-09 13:27:31.875 313 12630.58 281.48 54713.75 88888.00 2013-11-09 13:27:32.000 313 12630.62 281.57 54713.72 88888.00 2013-11-09 13:27:32.125 313 12630.70 281.65 54713.72 88888.00 2013-11-09 13:27:32.250 313 12630.73 281.77 54713.72 88888.00 2013-11-09 13:27:32.375 313 12630.75 281.88 54713.72 88888.00 2013-11-09 13:27:32.500 313 12630.80 282.02 54713.70 88888.00 2013-11-09 13:27:32.625 313 12630.83 282.10 54713.68 88888.00 2013-11-09 13:27:32.750 313 12630.85 282.18 54713.68 88888.00 2013-11-09 13:27:32.875 313 12630.90 282.25 54713.65 88888.00 2013-11-09 13:27:33.000 313 12630.90 282.30 54713.65 88888.00 2013-11-09 13:27:33.125 313 12630.98 282.40 54713.68 88888.00 2013-11-09 13:27:33.250 313 12631.02 282.45 54713.68 88888.00 2013-11-09 13:27:33.375 313 12631.05 282.50 54713.68 88888.00 2013-11-09 13:27:33.500 313 12631.02 282.50 54713.65 88888.00 2013-11-09 13:27:33.625 313 12631.08 282.55 54713.62 88888.00 2013-11-09 13:27:33.750 313 12631.15 282.60 54713.65 88888.00 2013-11-09 13:27:33.875 313 12631.10 282.62 54713.65 88888.00 2013-11-09 13:27:34.000 313 12631.12 282.65 54713.62 88888.00 2013-11-09 13:27:34.125 313 12631.15 282.70 54713.65 88888.00 2013-11-09 13:27:34.250 313 12631.20 282.70 54713.65 88888.00 2013-11-09 13:27:34.375 313 12631.23 282.75 54713.62 88888.00 2013-11-09 13:27:34.500 313 12631.30 282.77 54713.62 88888.00 2013-11-09 13:27:34.625 313 12631.35 282.77 54713.60 88888.00 2013-11-09 13:27:34.750 313 12631.40 282.77 54713.60 88888.00 2013-11-09 13:27:34.875 313 12631.48 282.77 54713.60 88888.00 2013-11-09 13:27:35.000 313 12631.50 282.80 54713.57 88888.00 2013-11-09 13:27:35.125 313 12631.55 282.82 54713.60 88888.00 2013-11-09 13:27:35.250 313 12631.65 282.85 54713.65 88888.00 2013-11-09 13:27:35.375 313 12631.77 282.85 54713.65 88888.00 2013-11-09 13:27:35.500 313 12631.83 282.82 54713.65 88888.00 2013-11-09 13:27:35.625 313 12631.83 282.85 54713.62 88888.00 2013-11-09 13:27:35.750 313 12631.80 282.88 54713.62 88888.00 2013-11-09 13:27:35.875 313 12631.80 282.93 54713.62 88888.00 2013-11-09 13:27:36.000 313 12631.90 282.98 54713.65 88888.00 2013-11-09 13:27:36.125 313 12632.00 282.98 54713.68 88888.00 2013-11-09 13:27:36.250 313 12632.00 283.02 54713.65 88888.00 2013-11-09 13:27:36.375 313 12631.95 283.05 54713.68 88888.00 2013-11-09 13:27:36.500 313 12631.95 283.18 54713.72 88888.00 2013-11-09 13:27:36.625 313 12631.98 283.20 54713.72 88888.00 2013-11-09 13:27:36.750 313 12632.00 283.23 54713.70 88888.00 2013-11-09 13:27:36.875 313 12631.98 283.25 54713.70 88888.00 2013-11-09 13:27:37.000 313 12631.92 283.30 54713.70 88888.00 2013-11-09 13:27:37.125 313 12631.98 283.35 54713.72 88888.00 2013-11-09 13:27:37.250 313 12632.00 283.40 54713.72 88888.00 2013-11-09 13:27:37.375 313 12632.08 283.50 54713.75 88888.00 2013-11-09 13:27:37.500 313 12632.10 283.52 54713.72 88888.00 2013-11-09 13:27:37.625 313 12632.10 283.57 54713.72 88888.00 2013-11-09 13:27:37.750 313 12632.10 283.62 54713.75 88888.00 2013-11-09 13:27:37.875 313 12632.12 283.68 54713.75 88888.00 2013-11-09 13:27:38.000 313 12632.10 283.77 54713.78 88888.00 2013-11-09 13:27:38.125 313 12632.05 283.82 54713.80 88888.00 2013-11-09 13:27:38.250 313 12632.00 283.88 54713.78 88888.00 2013-11-09 13:27:38.375 313 12631.95 283.93 54713.75 88888.00 2013-11-09 13:27:38.500 313 12631.95 284.00 54713.80 88888.00 2013-11-09 13:27:38.625 313 12631.95 284.05 54713.82 88888.00 2013-11-09 13:27:38.750 313 12631.90 284.10 54713.85 88888.00 2013-11-09 13:27:38.875 313 12631.83 284.12 54713.88 88888.00 2013-11-09 13:27:39.000 313 12631.73 284.15 54713.85 88888.00 2013-11-09 13:27:39.125 313 12631.65 284.23 54713.88 88888.00 2013-11-09 13:27:39.250 313 12631.60 284.25 54713.90 88888.00 2013-11-09 13:27:39.375 313 12631.62 284.30 54713.93 88888.00 2013-11-09 13:27:39.500 313 12631.62 284.30 54713.95 88888.00 2013-11-09 13:27:39.625 313 12631.55 284.30 54713.97 88888.00 2013-11-09 13:27:39.750 313 12631.40 284.27 54714.00 88888.00 2013-11-09 13:27:39.875 313 12631.33 284.27 54714.03 88888.00 2013-11-09 13:27:40.000 313 12631.33 284.30 54714.05 88888.00 2013-11-09 13:27:40.125 313 12631.27 284.30 54714.05 88888.00 2013-11-09 13:27:40.250 313 12631.20 284.30 54714.07 88888.00 2013-11-09 13:27:40.375 313 12631.15 284.30 54714.10 88888.00 2013-11-09 13:27:40.500 313 12631.12 284.32 54714.12 88888.00 2013-11-09 13:27:40.625 313 12631.08 284.32 54714.12 88888.00 2013-11-09 13:27:40.750 313 12631.00 284.30 54714.15 88888.00 2013-11-09 13:27:40.875 313 12630.92 284.30 54714.18 88888.00 2013-11-09 13:27:41.000 313 12630.88 284.30 54714.22 88888.00 2013-11-09 13:27:41.125 313 12630.80 284.32 54714.25 88888.00 2013-11-09 13:27:41.250 313 12630.70 284.30 54714.28 88888.00 2013-11-09 13:27:41.375 313 12630.60 284.35 54714.32 88888.00 2013-11-09 13:27:41.500 313 12630.55 284.40 54714.35 88888.00 2013-11-09 13:27:41.625 313 12630.48 284.45 54714.35 88888.00 2013-11-09 13:27:41.750 313 12630.42 284.52 54714.38 88888.00 2013-11-09 13:27:41.875 313 12630.38 284.57 54714.40 88888.00 2013-11-09 13:27:42.000 313 12630.33 284.60 54714.43 88888.00 2013-11-09 13:27:42.125 313 12630.30 284.62 54714.43 88888.00 2013-11-09 13:27:42.250 313 12630.25 284.65 54714.47 88888.00 2013-11-09 13:27:42.375 313 12630.23 284.68 54714.47 88888.00 2013-11-09 13:27:42.500 313 12630.20 284.73 54714.50 88888.00 2013-11-09 13:27:42.625 313 12630.12 284.75 54714.53 88888.00 2013-11-09 13:27:42.750 313 12630.10 284.77 54714.55 88888.00 2013-11-09 13:27:42.875 313 12630.10 284.85 54714.55 88888.00 2013-11-09 13:27:43.000 313 12630.00 284.88 54714.57 88888.00 2013-11-09 13:27:43.125 313 12629.92 284.93 54714.60 88888.00 2013-11-09 13:27:43.250 313 12629.85 285.00 54714.65 88888.00 2013-11-09 13:27:43.375 313 12629.85 285.05 54714.68 88888.00 2013-11-09 13:27:43.500 313 12629.80 285.07 54714.68 88888.00 2013-11-09 13:27:43.625 313 12629.75 285.12 54714.75 88888.00 2013-11-09 13:27:43.750 313 12629.75 285.23 54714.78 88888.00 2013-11-09 13:27:43.875 313 12629.65 285.27 54714.78 88888.00 2013-11-09 13:27:44.000 313 12629.65 285.35 54714.82 88888.00 2013-11-09 13:27:44.125 313 12629.67 285.40 54714.85 88888.00 2013-11-09 13:27:44.250 313 12629.62 285.48 54714.88 88888.00 2013-11-09 13:27:44.375 313 12629.60 285.55 54714.90 88888.00 2013-11-09 13:27:44.500 313 12629.52 285.62 54714.85 88888.00 2013-11-09 13:27:44.625 313 12629.52 285.65 54714.90 88888.00 2013-11-09 13:27:44.750 313 12629.50 285.70 54714.90 88888.00 2013-11-09 13:27:44.875 313 12629.52 285.77 54714.95 88888.00 2013-11-09 13:27:45.000 313 12629.48 285.85 54714.95 88888.00 2013-11-09 13:27:45.125 313 12629.48 285.90 54715.00 88888.00 2013-11-09 13:27:45.250 313 12629.45 285.98 54715.00 88888.00 2013-11-09 13:27:45.375 313 12629.48 286.07 54715.03 88888.00 2013-11-09 13:27:45.500 313 12629.45 286.18 54715.03 88888.00 2013-11-09 13:27:45.625 313 12629.45 286.25 54715.00 88888.00 2013-11-09 13:27:45.750 313 12629.45 286.35 54715.03 88888.00 2013-11-09 13:27:45.875 313 12629.50 286.40 54715.00 88888.00 2013-11-09 13:27:46.000 313 12629.55 286.48 54715.00 88888.00 2013-11-09 13:27:46.125 313 12629.62 286.52 54715.05 88888.00 2013-11-09 13:27:46.250 313 12629.60 286.68 54715.07 88888.00 2013-11-09 13:27:46.375 313 12629.58 286.70 54715.05 88888.00 2013-11-09 13:27:46.500 313 12629.52 286.77 54715.05 88888.00 2013-11-09 13:27:46.625 313 12629.58 286.88 54715.10 88888.00 2013-11-09 13:27:46.750 313 12629.58 286.98 54715.10 88888.00 2013-11-09 13:27:46.875 313 12629.55 287.02 54715.07 88888.00 2013-11-09 13:27:47.000 313 12629.55 287.10 54715.10 88888.00 2013-11-09 13:27:47.125 313 12629.58 287.18 54715.12 88888.00 2013-11-09 13:27:47.250 313 12629.58 287.23 54715.12 88888.00 2013-11-09 13:27:47.375 313 12629.55 287.27 54715.12 88888.00 2013-11-09 13:27:47.500 313 12629.55 287.32 54715.12 88888.00 2013-11-09 13:27:47.625 313 12629.50 287.40 54715.15 88888.00 2013-11-09 13:27:47.750 313 12629.45 287.48 54715.15 88888.00 2013-11-09 13:27:47.875 313 12629.48 287.57 54715.15 88888.00 2013-11-09 13:27:48.000 313 12629.45 287.65 54715.18 88888.00 2013-11-09 13:27:48.125 313 12629.52 287.77 54715.18 88888.00 2013-11-09 13:27:48.250 313 12629.52 287.88 54715.18 88888.00 2013-11-09 13:27:48.375 313 12629.48 287.98 54715.18 88888.00 2013-11-09 13:27:48.500 313 12629.45 288.05 54715.20 88888.00 2013-11-09 13:27:48.625 313 12629.50 288.12 54715.22 88888.00 2013-11-09 13:27:48.750 313 12629.50 288.20 54715.22 88888.00 2013-11-09 13:27:48.875 313 12629.50 288.23 54715.20 88888.00 2013-11-09 13:27:49.000 313 12629.50 288.30 54715.18 88888.00 2013-11-09 13:27:49.125 313 12629.60 288.38 54715.20 88888.00 2013-11-09 13:27:49.250 313 12629.65 288.43 54715.20 88888.00 2013-11-09 13:27:49.375 313 12629.67 288.48 54715.18 88888.00 2013-11-09 13:27:49.500 313 12629.62 288.55 54715.18 88888.00 2013-11-09 13:27:49.625 313 12629.65 288.62 54715.18 88888.00 2013-11-09 13:27:49.750 313 12629.62 288.70 54715.18 88888.00 2013-11-09 13:27:49.875 313 12629.67 288.77 54715.20 88888.00 2013-11-09 13:27:50.000 313 12629.77 288.82 54715.20 88888.00 2013-11-09 13:27:50.125 313 12629.70 288.93 54715.25 88888.00 2013-11-09 13:27:50.250 313 12629.67 289.07 54715.25 88888.00 2013-11-09 13:27:50.375 313 12629.73 289.18 54715.22 88888.00 2013-11-09 13:27:50.500 313 12629.73 289.30 54715.25 88888.00 2013-11-09 13:27:50.625 313 12629.75 289.43 54715.28 88888.00 2013-11-09 13:27:50.750 313 12629.77 289.55 54715.25 88888.00 2013-11-09 13:27:50.875 313 12629.85 289.65 54715.25 88888.00 2013-11-09 13:27:51.000 313 12629.90 289.75 54715.20 88888.00 2013-11-09 13:27:51.125 313 12629.95 289.85 54715.20 88888.00 2013-11-09 13:27:51.250 313 12629.95 289.98 54715.20 88888.00 2013-11-09 13:27:51.375 313 12629.98 290.07 54715.18 88888.00 2013-11-09 13:27:51.500 313 12630.08 290.20 54715.18 88888.00 2013-11-09 13:27:51.625 313 12630.08 290.27 54715.20 88888.00 2013-11-09 13:27:51.750 313 12630.08 290.32 54715.18 88888.00 2013-11-09 13:27:51.875 313 12630.08 290.43 54715.15 88888.00 2013-11-09 13:27:52.000 313 12630.08 290.45 54715.18 88888.00 2013-11-09 13:27:52.125 313 12630.02 290.50 54715.18 88888.00 2013-11-09 13:27:52.250 313 12630.10 290.55 54715.18 88888.00 2013-11-09 13:27:52.375 313 12630.20 290.60 54715.15 88888.00 2013-11-09 13:27:52.500 313 12630.23 290.62 54715.15 88888.00 2013-11-09 13:27:52.625 313 12630.25 290.65 54715.20 88888.00 2013-11-09 13:27:52.750 313 12630.17 290.70 54715.20 88888.00 2013-11-09 13:27:52.875 313 12630.15 290.73 54715.20 88888.00 2013-11-09 13:27:53.000 313 12630.15 290.77 54715.22 88888.00 2013-11-09 13:27:53.125 313 12630.15 290.75 54715.25 88888.00 2013-11-09 13:27:53.250 313 12630.15 290.80 54715.22 88888.00 2013-11-09 13:27:53.375 313 12630.12 290.82 54715.22 88888.00 2013-11-09 13:27:53.500 313 12630.08 290.88 54715.22 88888.00 2013-11-09 13:27:53.625 313 12630.00 290.88 54715.25 88888.00 2013-11-09 13:27:53.750 313 12629.98 290.85 54715.25 88888.00 2013-11-09 13:27:53.875 313 12629.98 290.88 54715.22 88888.00 2013-11-09 13:27:54.000 313 12629.98 290.90 54715.25 88888.00 2013-11-09 13:27:54.125 313 12629.98 290.90 54715.28 88888.00 2013-11-09 13:27:54.250 313 12630.00 290.85 54715.28 88888.00 2013-11-09 13:27:54.375 313 12630.08 290.88 54715.30 88888.00 2013-11-09 13:27:54.500 313 12630.12 290.93 54715.30 88888.00 2013-11-09 13:27:54.625 313 12630.10 290.93 54715.30 88888.00 2013-11-09 13:27:54.750 313 12630.00 290.93 54715.28 88888.00 2013-11-09 13:27:54.875 313 12630.08 290.90 54715.30 88888.00 2013-11-09 13:27:55.000 313 12630.25 290.93 54715.30 88888.00 2013-11-09 13:27:55.125 313 12630.25 290.98 54715.30 88888.00 2013-11-09 13:27:55.250 313 12630.27 291.00 54715.35 88888.00 2013-11-09 13:27:55.375 313 12630.35 291.05 54715.32 88888.00 2013-11-09 13:27:55.500 313 12630.38 291.07 54715.35 88888.00 2013-11-09 13:27:55.625 313 12630.40 291.10 54715.32 88888.00 2013-11-09 13:27:55.750 313 12630.35 291.15 54715.32 88888.00 2013-11-09 13:27:55.875 313 12630.35 291.18 54715.35 88888.00 2013-11-09 13:27:56.000 313 12630.40 291.20 54715.32 88888.00 2013-11-09 13:27:56.125 313 12630.48 291.25 54715.30 88888.00 2013-11-09 13:27:56.250 313 12630.48 291.27 54715.30 88888.00 2013-11-09 13:27:56.375 313 12630.50 291.27 54715.30 88888.00 2013-11-09 13:27:56.500 313 12630.52 291.35 54715.28 88888.00 2013-11-09 13:27:56.625 313 12630.55 291.40 54715.28 88888.00 2013-11-09 13:27:56.750 313 12630.58 291.45 54715.28 88888.00 2013-11-09 13:27:56.875 313 12630.52 291.52 54715.28 88888.00 2013-11-09 13:27:57.000 313 12630.55 291.57 54715.30 88888.00 2013-11-09 13:27:57.125 313 12630.52 291.62 54715.32 88888.00 2013-11-09 13:27:57.250 313 12630.48 291.70 54715.35 88888.00 2013-11-09 13:27:57.375 313 12630.55 291.77 54715.35 88888.00 2013-11-09 13:27:57.500 313 12630.62 291.88 54715.32 88888.00 2013-11-09 13:27:57.625 313 12630.65 291.93 54715.35 88888.00 2013-11-09 13:27:57.750 313 12630.58 291.95 54715.35 88888.00 2013-11-09 13:27:57.875 313 12630.52 292.00 54715.32 88888.00 2013-11-09 13:27:58.000 313 12630.50 292.05 54715.30 88888.00 2013-11-09 13:27:58.125 313 12630.42 292.15 54715.32 88888.00 2013-11-09 13:27:58.250 313 12630.35 292.23 54715.35 88888.00 2013-11-09 13:27:58.375 313 12630.35 292.30 54715.35 88888.00 2013-11-09 13:27:58.500 313 12630.30 292.38 54715.32 88888.00 2013-11-09 13:27:58.625 313 12630.23 292.43 54715.32 88888.00 2013-11-09 13:27:58.750 313 12630.17 292.50 54715.32 88888.00 2013-11-09 13:27:58.875 313 12630.23 292.60 54715.35 88888.00 2013-11-09 13:27:59.000 313 12630.33 292.62 54715.35 88888.00 2013-11-09 13:27:59.125 313 12630.30 292.68 54715.35 88888.00 2013-11-09 13:27:59.250 313 12630.20 292.68 54715.32 88888.00 2013-11-09 13:27:59.375 313 12630.27 292.73 54715.32 88888.00 2013-11-09 13:27:59.500 313 12630.38 292.75 54715.35 88888.00 2013-11-09 13:27:59.625 313 12630.45 292.77 54715.38 88888.00 2013-11-09 13:27:59.750 313 12630.48 292.80 54715.32 88888.00 2013-11-09 13:27:59.875 313 12630.58 292.82 54715.32 88888.00 2013-11-09 13:28:00.000 313 12630.75 292.85 54715.30 88888.00 2013-11-09 13:28:00.125 313 12630.85 292.90 54715.30 88888.00 2013-11-09 13:28:00.250 313 12630.88 292.95 54715.30 88888.00 2013-11-09 13:28:00.375 313 12630.88 292.98 54715.30 88888.00 2013-11-09 13:28:00.500 313 12630.92 293.00 54715.28 88888.00 2013-11-09 13:28:00.625 313 12631.02 293.05 54715.25 88888.00 2013-11-09 13:28:00.750 313 12631.15 293.10 54715.22 88888.00 2013-11-09 13:28:00.875 313 12631.25 293.12 54715.22 88888.00 2013-11-09 13:28:01.000 313 12631.27 293.18 54715.20 88888.00 2013-11-09 13:28:01.125 313 12631.27 293.25 54715.20 88888.00 2013-11-09 13:28:01.250 313 12631.35 293.30 54715.18 88888.00 2013-11-09 13:28:01.375 313 12631.45 293.35 54715.15 88888.00 2013-11-09 13:28:01.500 313 12631.50 293.40 54715.12 88888.00 2013-11-09 13:28:01.625 313 12631.58 293.48 54715.10 88888.00 2013-11-09 13:28:01.750 313 12631.62 293.52 54715.12 88888.00 2013-11-09 13:28:01.875 313 12631.73 293.57 54715.12 88888.00 2013-11-09 13:28:02.000 313 12631.75 293.65 54715.10 88888.00 2013-11-09 13:28:02.125 313 12631.83 293.73 54715.07 88888.00 2013-11-09 13:28:02.250 313 12631.88 293.75 54715.05 88888.00 2013-11-09 13:28:02.375 313 12631.95 293.82 54715.00 88888.00 2013-11-09 13:28:02.500 313 12631.98 293.93 54715.00 88888.00 2013-11-09 13:28:02.625 313 12632.08 293.98 54715.00 88888.00 2013-11-09 13:28:02.750 313 12632.15 294.00 54714.97 88888.00 2013-11-09 13:28:02.875 313 12632.20 294.12 54714.95 88888.00 2013-11-09 13:28:03.000 313 12632.23 294.20 54714.90 88888.00 2013-11-09 13:28:03.125 313 12632.25 294.27 54714.93 88888.00 2013-11-09 13:28:03.250 313 12632.35 294.32 54714.90 88888.00 2013-11-09 13:28:03.375 313 12632.40 294.38 54714.88 88888.00 2013-11-09 13:28:03.500 313 12632.38 294.40 54714.82 88888.00 2013-11-09 13:28:03.625 313 12632.42 294.45 54714.85 88888.00 2013-11-09 13:28:03.750 313 12632.48 294.48 54714.82 88888.00 2013-11-09 13:28:03.875 313 12632.50 294.50 54714.80 88888.00 2013-11-09 13:28:04.000 313 12632.50 294.57 54714.75 88888.00 2013-11-09 13:28:04.125 313 12632.58 294.62 54714.75 88888.00 2013-11-09 13:28:04.250 313 12632.70 294.65 54714.72 88888.00 2013-11-09 13:28:04.375 313 12632.77 294.65 54714.75 88888.00 2013-11-09 13:28:04.500 313 12632.83 294.68 54714.70 88888.00 2013-11-09 13:28:04.625 313 12632.80 294.75 54714.70 88888.00 2013-11-09 13:28:04.750 313 12632.88 294.80 54714.70 88888.00 2013-11-09 13:28:04.875 313 12633.05 294.85 54714.68 88888.00 2013-11-09 13:28:05.000 313 12633.17 294.88 54714.62 88888.00 2013-11-09 13:28:05.125 313 12633.20 294.95 54714.57 88888.00 2013-11-09 13:28:05.250 313 12633.23 295.02 54714.55 88888.00 2013-11-09 13:28:05.375 313 12633.33 295.12 54714.53 88888.00 2013-11-09 13:28:05.500 313 12633.33 295.18 54714.55 88888.00 2013-11-09 13:28:05.625 313 12633.33 295.25 54714.53 88888.00 2013-11-09 13:28:05.750 313 12633.35 295.38 54714.47 88888.00 2013-11-09 13:28:05.875 313 12633.45 295.48 54714.45 88888.00 2013-11-09 13:28:06.000 313 12633.58 295.55 54714.43 88888.00 2013-11-09 13:28:06.125 313 12633.55 295.60 54714.40 88888.00 2013-11-09 13:28:06.250 313 12633.55 295.68 54714.40 88888.00 2013-11-09 13:28:06.375 313 12633.55 295.77 54714.40 88888.00 2013-11-09 13:28:06.500 313 12633.55 295.85 54714.40 88888.00 2013-11-09 13:28:06.625 313 12633.52 295.93 54714.38 88888.00 2013-11-09 13:28:06.750 313 12633.50 296.00 54714.35 88888.00 2013-11-09 13:28:06.875 313 12633.48 296.05 54714.32 88888.00 2013-11-09 13:28:07.000 313 12633.50 296.10 54714.35 88888.00 2013-11-09 13:28:07.125 313 12633.50 296.12 54714.30 88888.00 2013-11-09 13:28:07.250 313 12633.45 296.18 54714.32 88888.00 2013-11-09 13:28:07.375 313 12633.38 296.20 54714.35 88888.00 2013-11-09 13:28:07.500 313 12633.30 296.23 54714.30 88888.00 2013-11-09 13:28:07.625 313 12633.20 296.23 54714.30 88888.00 2013-11-09 13:28:07.750 313 12633.20 296.25 54714.30 88888.00 2013-11-09 13:28:07.875 313 12633.17 296.27 54714.28 88888.00 2013-11-09 13:28:08.000 313 12633.12 296.27 54714.28 88888.00 2013-11-09 13:28:08.125 313 12633.10 296.30 54714.25 88888.00 2013-11-09 13:28:08.250 313 12633.02 296.35 54714.22 88888.00 2013-11-09 13:28:08.375 313 12632.95 296.38 54714.18 88888.00 2013-11-09 13:28:08.500 313 12633.00 296.40 54714.15 88888.00 2013-11-09 13:28:08.625 313 12633.00 296.43 54714.15 88888.00 2013-11-09 13:28:08.750 313 12633.02 296.48 54714.15 88888.00 2013-11-09 13:28:08.875 313 12633.00 296.52 54714.15 88888.00 2013-11-09 13:28:09.000 313 12632.95 296.60 54714.15 88888.00 2013-11-09 13:28:09.125 313 12632.92 296.62 54714.12 88888.00 2013-11-09 13:28:09.250 313 12632.90 296.62 54714.12 88888.00 2013-11-09 13:28:09.375 313 12632.92 296.65 54714.10 88888.00 2013-11-09 13:28:09.500 313 12632.98 296.70 54714.10 88888.00 2013-11-09 13:28:09.625 313 12633.00 296.73 54714.07 88888.00 2013-11-09 13:28:09.750 313 12633.08 296.75 54714.03 88888.00 2013-11-09 13:28:09.875 313 12633.12 296.77 54714.03 88888.00 2013-11-09 13:28:10.000 313 12633.12 296.82 54714.00 88888.00 2013-11-09 13:28:10.125 313 12633.08 296.88 54714.00 88888.00 2013-11-09 13:28:10.250 313 12633.02 296.93 54714.00 88888.00 2013-11-09 13:28:10.375 313 12633.02 296.98 54713.97 88888.00 2013-11-09 13:28:10.500 313 12633.05 297.07 54713.95 88888.00 2013-11-09 13:28:10.625 313 12633.05 297.12 54713.90 88888.00 2013-11-09 13:28:10.750 313 12633.12 297.20 54713.90 88888.00 2013-11-09 13:28:10.875 313 12633.17 297.27 54713.85 88888.00 2013-11-09 13:28:11.000 313 12633.17 297.38 54713.82 88888.00 2013-11-09 13:28:11.125 313 12633.20 297.45 54713.82 88888.00 2013-11-09 13:28:11.250 313 12633.17 297.52 54713.78 88888.00 2013-11-09 13:28:11.375 313 12633.17 297.57 54713.72 88888.00 2013-11-09 13:28:11.500 313 12633.20 297.65 54713.68 88888.00 2013-11-09 13:28:11.625 313 12633.30 297.73 54713.70 88888.00 2013-11-09 13:28:11.750 313 12633.38 297.80 54713.68 88888.00 2013-11-09 13:28:11.875 313 12633.38 297.82 54713.60 88888.00 2013-11-09 13:28:12.000 313 12633.33 297.88 54713.57 88888.00 2013-11-09 13:28:12.125 313 12633.27 297.98 54713.55 88888.00 2013-11-09 13:28:12.250 313 12633.23 298.05 54713.55 88888.00 2013-11-09 13:28:12.375 313 12633.33 298.10 54713.50 88888.00 2013-11-09 13:28:12.500 313 12633.40 298.12 54713.45 88888.00 2013-11-09 13:28:12.625 313 12633.45 298.23 54713.43 88888.00 2013-11-09 13:28:12.750 313 12633.50 298.30 54713.43 88888.00 2013-11-09 13:28:12.875 313 12633.55 298.35 54713.38 88888.00 2013-11-09 13:28:13.000 313 12633.60 298.43 54713.35 88888.00 2013-11-09 13:28:13.125 313 12633.62 298.48 54713.30 88888.00 2013-11-09 13:28:13.250 313 12633.70 298.48 54713.20 88888.00 2013-11-09 13:28:13.375 313 12633.70 298.57 54713.20 88888.00 2013-11-09 13:28:13.500 313 12633.67 298.68 54713.20 88888.00 2013-11-09 13:28:13.625 313 12633.70 298.75 54713.18 88888.00 2013-11-09 13:28:13.750 313 12633.77 298.80 54713.12 88888.00 2013-11-09 13:28:13.875 313 12633.88 298.85 54713.07 88888.00 2013-11-09 13:28:14.000 313 12633.95 298.95 54713.05 88888.00 2013-11-09 13:28:14.125 313 12633.98 299.07 54713.05 88888.00 2013-11-09 13:28:14.250 313 12633.92 299.12 54713.00 88888.00 2013-11-09 13:28:14.375 313 12633.95 299.20 54712.97 88888.00 2013-11-09 13:28:14.500 313 12633.98 299.23 54712.97 88888.00 2013-11-09 13:28:14.625 313 12633.98 299.30 54712.95 88888.00 2013-11-09 13:28:14.750 313 12634.00 299.40 54712.93 88888.00 2013-11-09 13:28:14.875 313 12634.00 299.43 54712.88 88888.00 2013-11-09 13:28:15.000 313 12634.05 299.50 54712.88 88888.00 2013-11-09 13:28:15.125 313 12634.08 299.55 54712.90 88888.00 2013-11-09 13:28:15.250 313 12634.05 299.55 54712.90 88888.00 2013-11-09 13:28:15.375 313 12634.15 299.57 54712.88 88888.00 2013-11-09 13:28:15.500 313 12634.27 299.62 54712.85 88888.00 2013-11-09 13:28:15.625 313 12634.25 299.68 54712.80 88888.00 2013-11-09 13:28:15.750 313 12634.30 299.70 54712.82 88888.00 2013-11-09 13:28:15.875 313 12634.27 299.70 54712.80 88888.00 2013-11-09 13:28:16.000 313 12634.20 299.70 54712.75 88888.00 2013-11-09 13:28:16.125 313 12634.23 299.70 54712.78 88888.00 2013-11-09 13:28:16.250 313 12634.25 299.75 54712.80 88888.00 2013-11-09 13:28:16.375 313 12634.33 299.77 54712.80 88888.00 2013-11-09 13:28:16.500 313 12634.38 299.80 54712.78 88888.00 2013-11-09 13:28:16.625 313 12634.35 299.80 54712.75 88888.00 2013-11-09 13:28:16.750 313 12634.30 299.80 54712.75 88888.00 2013-11-09 13:28:16.875 313 12634.25 299.80 54712.75 88888.00 2013-11-09 13:28:17.000 313 12634.27 299.77 54712.78 88888.00 2013-11-09 13:28:17.125 313 12634.33 299.73 54712.78 88888.00 2013-11-09 13:28:17.250 313 12634.35 299.68 54712.78 88888.00 2013-11-09 13:28:17.375 313 12634.38 299.68 54712.75 88888.00 2013-11-09 13:28:17.500 313 12634.38 299.68 54712.78 88888.00 2013-11-09 13:28:17.625 313 12634.40 299.68 54712.78 88888.00 2013-11-09 13:28:17.750 313 12634.40 299.62 54712.72 88888.00 2013-11-09 13:28:17.875 313 12634.45 299.57 54712.75 88888.00 2013-11-09 13:28:18.000 313 12634.52 299.55 54712.72 88888.00 2013-11-09 13:28:18.125 313 12634.52 299.55 54712.72 88888.00 2013-11-09 13:28:18.250 313 12634.52 299.55 54712.72 88888.00 2013-11-09 13:28:18.375 313 12634.50 299.57 54712.75 88888.00 2013-11-09 13:28:18.500 313 12634.48 299.60 54712.75 88888.00 2013-11-09 13:28:18.625 313 12634.45 299.62 54712.75 88888.00 2013-11-09 13:28:18.750 313 12634.45 299.62 54712.75 88888.00 2013-11-09 13:28:18.875 313 12634.52 299.65 54712.75 88888.00 2013-11-09 13:28:19.000 313 12634.60 299.65 54712.72 88888.00 2013-11-09 13:28:19.125 313 12634.62 299.70 54712.70 88888.00 2013-11-09 13:28:19.250 313 12634.62 299.68 54712.65 88888.00 2013-11-09 13:28:19.375 313 12634.65 299.68 54712.65 88888.00 2013-11-09 13:28:19.500 313 12634.65 299.68 54712.62 88888.00 2013-11-09 13:28:19.625 313 12634.70 299.73 54712.62 88888.00 2013-11-09 13:28:19.750 313 12634.80 299.73 54712.62 88888.00 2013-11-09 13:28:19.875 313 12634.83 299.75 54712.57 88888.00 2013-11-09 13:28:20.000 313 12634.88 299.77 54712.57 88888.00 2013-11-09 13:28:20.125 313 12634.92 299.80 54712.60 88888.00 2013-11-09 13:28:20.250 313 12634.92 299.82 54712.60 88888.00 2013-11-09 13:28:20.375 313 12634.92 299.85 54712.53 88888.00 2013-11-09 13:28:20.500 313 12634.92 299.88 54712.50 88888.00 2013-11-09 13:28:20.625 313 12634.95 299.88 54712.50 88888.00 2013-11-09 13:28:20.750 313 12634.98 299.95 54712.47 88888.00 2013-11-09 13:28:20.875 313 12635.08 299.98 54712.47 88888.00 2013-11-09 13:28:21.000 313 12635.08 299.98 54712.43 88888.00 2013-11-09 13:28:21.125 313 12635.10 300.00 54712.43 88888.00 2013-11-09 13:28:21.250 313 12635.10 300.05 54712.43 88888.00 2013-11-09 13:28:21.375 313 12635.12 300.07 54712.40 88888.00 2013-11-09 13:28:21.500 313 12635.10 300.10 54712.38 88888.00 2013-11-09 13:28:21.625 313 12635.02 300.12 54712.38 88888.00 2013-11-09 13:28:21.750 313 12635.10 300.15 54712.38 88888.00 2013-11-09 13:28:21.875 313 12635.12 300.18 54712.35 88888.00 2013-11-09 13:28:22.000 313 12635.08 300.25 54712.30 88888.00 2013-11-09 13:28:22.125 313 12635.05 300.27 54712.32 88888.00 2013-11-09 13:28:22.250 313 12635.08 300.30 54712.30 88888.00 2013-11-09 13:28:22.375 313 12635.12 300.30 54712.25 88888.00 2013-11-09 13:28:22.500 313 12635.12 300.32 54712.25 88888.00 2013-11-09 13:28:22.625 313 12635.12 300.38 54712.28 88888.00 2013-11-09 13:28:22.750 313 12635.10 300.38 54712.25 88888.00 2013-11-09 13:28:22.875 313 12635.05 300.38 54712.22 88888.00 2013-11-09 13:28:23.000 313 12635.08 300.35 54712.20 88888.00 2013-11-09 13:28:23.125 313 12635.12 300.43 54712.20 88888.00 2013-11-09 13:28:23.250 313 12635.15 300.45 54712.18 88888.00 2013-11-09 13:28:23.375 313 12635.17 300.52 54712.15 88888.00 2013-11-09 13:28:23.500 313 12635.17 300.57 54712.15 88888.00 2013-11-09 13:28:23.625 313 12635.15 300.57 54712.12 88888.00 2013-11-09 13:28:23.750 313 12635.12 300.60 54712.12 88888.00 2013-11-09 13:28:23.875 313 12635.12 300.65 54712.10 88888.00 2013-11-09 13:28:24.000 313 12635.12 300.70 54712.10 88888.00 2013-11-09 13:28:24.125 313 12635.10 300.77 54712.12 88888.00 2013-11-09 13:28:24.250 313 12635.08 300.77 54712.12 88888.00 2013-11-09 13:28:24.375 313 12635.00 300.80 54712.12 88888.00 2013-11-09 13:28:24.500 313 12635.00 300.85 54712.10 88888.00 2013-11-09 13:28:24.625 313 12635.00 300.88 54712.07 88888.00 2013-11-09 13:28:24.750 313 12634.95 300.90 54712.05 88888.00 2013-11-09 13:28:24.875 313 12634.92 300.95 54712.03 88888.00 2013-11-09 13:28:25.000 313 12634.92 301.00 54712.03 88888.00 2013-11-09 13:28:25.125 313 12634.92 301.02 54712.05 88888.00 2013-11-09 13:28:25.250 313 12634.85 301.05 54712.03 88888.00 2013-11-09 13:28:25.375 313 12634.88 301.12 54712.00 88888.00 2013-11-09 13:28:25.500 313 12634.92 301.15 54712.00 88888.00 2013-11-09 13:28:25.625 313 12634.90 301.20 54711.97 88888.00 2013-11-09 13:28:25.750 313 12634.77 301.23 54711.95 88888.00 2013-11-09 13:28:25.875 313 12634.75 301.25 54711.93 88888.00 2013-11-09 13:28:26.000 313 12634.77 301.27 54711.88 88888.00 2013-11-09 13:28:26.125 313 12634.75 301.32 54711.85 88888.00 2013-11-09 13:28:26.250 313 12634.75 301.38 54711.90 88888.00 2013-11-09 13:28:26.375 313 12634.77 301.38 54711.90 88888.00 2013-11-09 13:28:26.500 313 12634.83 301.43 54711.88 88888.00 2013-11-09 13:28:26.625 313 12634.85 301.48 54711.85 88888.00 2013-11-09 13:28:26.750 313 12634.85 301.48 54711.82 88888.00 2013-11-09 13:28:26.875 313 12634.85 301.55 54711.80 88888.00 2013-11-09 13:28:27.000 313 12634.85 301.57 54711.78 88888.00 2013-11-09 13:28:27.125 313 12634.88 301.60 54711.78 88888.00 2013-11-09 13:28:27.250 313 12634.80 301.62 54711.72 88888.00 2013-11-09 13:28:27.375 313 12634.80 301.65 54711.70 88888.00 2013-11-09 13:28:27.500 313 12634.80 301.68 54711.72 88888.00 2013-11-09 13:28:27.625 313 12634.80 301.70 54711.75 88888.00 2013-11-09 13:28:27.750 313 12634.75 301.73 54711.75 88888.00 2013-11-09 13:28:27.875 313 12634.73 301.77 54711.70 88888.00 2013-11-09 13:28:28.000 313 12634.75 301.80 54711.68 88888.00 2013-11-09 13:28:28.125 313 12634.73 301.82 54711.65 88888.00 2013-11-09 13:28:28.250 313 12634.67 301.88 54711.65 88888.00 2013-11-09 13:28:28.375 313 12634.65 301.90 54711.62 88888.00 2013-11-09 13:28:28.500 313 12634.55 301.93 54711.62 88888.00 2013-11-09 13:28:28.625 313 12634.45 301.95 54711.60 88888.00 2013-11-09 13:28:28.750 313 12634.42 301.95 54711.57 88888.00 2013-11-09 13:28:28.875 313 12634.40 302.05 54711.57 88888.00 2013-11-09 13:28:29.000 313 12634.40 302.05 54711.55 88888.00 2013-11-09 13:28:29.125 313 12634.33 302.07 54711.55 88888.00 2013-11-09 13:28:29.250 313 12634.25 302.05 54711.53 88888.00 2013-11-09 13:28:29.375 313 12634.25 302.10 54711.53 88888.00 2013-11-09 13:28:29.500 313 12634.17 302.12 54711.47 88888.00 2013-11-09 13:28:29.625 313 12634.05 302.15 54711.45 88888.00 2013-11-09 13:28:29.750 313 12634.02 302.15 54711.45 88888.00 2013-11-09 13:28:29.875 313 12634.10 302.18 54711.40 88888.00 2013-11-09 13:28:30.000 313 12634.12 302.18 54711.38 88888.00 2013-11-09 13:28:30.125 313 12634.15 302.20 54711.35 88888.00 2013-11-09 13:28:30.250 313 12634.15 302.20 54711.32 88888.00 2013-11-09 13:28:30.375 313 12634.23 302.23 54711.32 88888.00 2013-11-09 13:28:30.500 313 12634.27 302.27 54711.30 88888.00 2013-11-09 13:28:30.625 313 12634.30 302.30 54711.25 88888.00 2013-11-09 13:28:30.750 313 12634.35 302.30 54711.22 88888.00 2013-11-09 13:28:30.875 313 12634.40 302.30 54711.20 88888.00 2013-11-09 13:28:31.000 313 12634.45 302.35 54711.15 88888.00 2013-11-09 13:28:31.125 313 12634.50 302.40 54711.12 88888.00 2013-11-09 13:28:31.250 313 12634.45 302.43 54711.07 88888.00 2013-11-09 13:28:31.375 313 12634.42 302.48 54711.05 88888.00 2013-11-09 13:28:31.500 313 12634.48 302.52 54711.03 88888.00 2013-11-09 13:28:31.625 313 12634.50 302.55 54711.00 88888.00 2013-11-09 13:28:31.750 313 12634.50 302.62 54710.97 88888.00 2013-11-09 13:28:31.875 313 12634.55 302.68 54710.95 88888.00 2013-11-09 13:28:32.000 313 12634.50 302.68 54710.88 88888.00 2013-11-09 13:28:32.125 313 12634.48 302.70 54710.85 88888.00 2013-11-09 13:28:32.250 313 12634.45 302.75 54710.85 88888.00 2013-11-09 13:28:32.375 313 12634.40 302.82 54710.82 88888.00 2013-11-09 13:28:32.500 313 12634.33 302.85 54710.82 88888.00 2013-11-09 13:28:32.625 313 12634.27 302.85 54710.80 88888.00 2013-11-09 13:28:32.750 313 12634.25 302.88 54710.80 88888.00 2013-11-09 13:28:32.875 313 12634.17 302.93 54710.78 88888.00 2013-11-09 13:28:33.000 313 12634.12 302.98 54710.70 88888.00 2013-11-09 13:28:33.125 313 12634.17 303.00 54710.68 88888.00 2013-11-09 13:28:33.250 313 12634.15 303.02 54710.70 88888.00 2013-11-09 13:28:33.375 313 12634.02 303.05 54710.65 88888.00 2013-11-09 13:28:33.500 313 12633.92 303.10 54710.62 88888.00 2013-11-09 13:28:33.625 313 12633.95 303.15 54710.65 88888.00 2013-11-09 13:28:33.750 313 12633.95 303.20 54710.60 88888.00 2013-11-09 13:28:33.875 313 12633.83 303.18 54710.57 88888.00 2013-11-09 13:28:34.000 313 12633.73 303.20 54710.55 88888.00 2013-11-09 13:28:34.125 313 12633.80 303.20 54710.55 88888.00 2013-11-09 13:28:34.250 313 12633.83 303.18 54710.50 88888.00 2013-11-09 13:28:34.375 313 12633.83 303.18 54710.47 88888.00 2013-11-09 13:28:34.500 313 12633.80 303.18 54710.45 88888.00 2013-11-09 13:28:34.625 313 12633.80 303.20 54710.45 88888.00 2013-11-09 13:28:34.750 313 12633.77 303.18 54710.45 88888.00 2013-11-09 13:28:34.875 313 12633.70 303.15 54710.43 88888.00 2013-11-09 13:28:35.000 313 12633.65 303.15 54710.40 88888.00 2013-11-09 13:28:35.125 313 12633.62 303.15 54710.40 88888.00 2013-11-09 13:28:35.250 313 12633.60 303.07 54710.38 88888.00 2013-11-09 13:28:35.375 313 12633.60 303.05 54710.38 88888.00 2013-11-09 13:28:35.500 313 12633.58 303.05 54710.35 88888.00 2013-11-09 13:28:35.625 313 12633.55 303.02 54710.35 88888.00 2013-11-09 13:28:35.750 313 12633.55 302.98 54710.32 88888.00 2013-11-09 13:28:35.875 313 12633.55 302.95 54710.28 88888.00 2013-11-09 13:28:36.000 313 12633.52 302.90 54710.20 88888.00 2013-11-09 13:28:36.125 313 12633.55 302.85 54710.18 88888.00 2013-11-09 13:28:36.250 313 12633.48 302.80 54710.18 88888.00 2013-11-09 13:28:36.375 313 12633.45 302.80 54710.18 88888.00 2013-11-09 13:28:36.500 313 12633.35 302.80 54710.15 88888.00 2013-11-09 13:28:36.625 313 12633.35 302.82 54710.10 88888.00 2013-11-09 13:28:36.750 313 12633.42 302.77 54710.07 88888.00 2013-11-09 13:28:36.875 313 12633.45 302.77 54710.05 88888.00 2013-11-09 13:28:37.000 313 12633.45 302.80 54710.03 88888.00 2013-11-09 13:28:37.125 313 12633.42 302.80 54710.00 88888.00 2013-11-09 13:28:37.250 313 12633.45 302.75 54709.93 88888.00 2013-11-09 13:28:37.375 313 12633.50 302.75 54709.88 88888.00 2013-11-09 13:28:37.500 313 12633.52 302.77 54709.88 88888.00 2013-11-09 13:28:37.625 313 12633.60 302.77 54709.88 88888.00 2013-11-09 13:28:37.750 313 12633.67 302.75 54709.82 88888.00 2013-11-09 13:28:37.875 313 12633.70 302.75 54709.78 88888.00 2013-11-09 13:28:38.000 313 12633.70 302.75 54709.75 88888.00 2013-11-09 13:28:38.125 313 12633.70 302.73 54709.72 88888.00 2013-11-09 13:28:38.250 313 12633.73 302.75 54709.70 88888.00 2013-11-09 13:28:38.375 313 12633.80 302.77 54709.68 88888.00 2013-11-09 13:28:38.500 313 12633.80 302.77 54709.62 88888.00 2013-11-09 13:28:38.625 313 12633.73 302.77 54709.57 88888.00 2013-11-09 13:28:38.750 313 12633.77 302.77 54709.57 88888.00 2013-11-09 13:28:38.875 313 12633.85 302.82 54709.53 88888.00 2013-11-09 13:28:39.000 313 12633.88 302.85 54709.47 88888.00 2013-11-09 13:28:39.125 313 12633.88 302.85 54709.45 88888.00 2013-11-09 13:28:39.250 313 12633.92 302.85 54709.43 88888.00 2013-11-09 13:28:39.375 313 12633.98 302.85 54709.43 88888.00 2013-11-09 13:28:39.500 313 12634.05 302.82 54709.32 88888.00 2013-11-09 13:28:39.625 313 12634.10 302.85 54709.28 88888.00 2013-11-09 13:28:39.750 313 12634.20 302.88 54709.28 88888.00 2013-11-09 13:28:39.875 313 12634.27 302.90 54709.22 88888.00 2013-11-09 13:28:40.000 313 12634.35 302.93 54709.15 88888.00 2013-11-09 13:28:40.125 313 12634.45 302.95 54709.12 88888.00 2013-11-09 13:28:40.250 313 12634.48 302.98 54709.05 88888.00 2013-11-09 13:28:40.375 313 12634.58 303.05 54709.00 88888.00 2013-11-09 13:28:40.500 313 12634.65 303.10 54708.95 88888.00 2013-11-09 13:28:40.625 313 12634.73 303.15 54708.90 88888.00 2013-11-09 13:28:40.750 313 12634.77 303.23 54708.85 88888.00 2013-11-09 13:28:40.875 313 12634.85 303.23 54708.80 88888.00 2013-11-09 13:28:41.000 313 12634.83 303.25 54708.72 88888.00 2013-11-09 13:28:41.125 313 12634.90 303.32 54708.70 88888.00 2013-11-09 13:28:41.250 313 12634.98 303.40 54708.65 88888.00 2013-11-09 13:28:41.375 313 12635.00 303.48 54708.60 88888.00 2013-11-09 13:28:41.500 313 12635.08 303.52 54708.53 88888.00 2013-11-09 13:28:41.625 313 12635.20 303.55 54708.45 88888.00 2013-11-09 13:28:41.750 313 12635.30 303.62 54708.40 88888.00 2013-11-09 13:28:41.875 313 12635.33 303.70 54708.35 88888.00 2013-11-09 13:28:42.000 313 12635.38 303.75 54708.28 88888.00 2013-11-09 13:28:42.125 313 12635.50 303.80 54708.22 88888.00 2013-11-09 13:28:42.250 313 12635.62 303.82 54708.20 88888.00 2013-11-09 13:28:42.375 313 12635.70 303.90 54708.12 88888.00 2013-11-09 13:28:42.500 313 12635.75 303.98 54708.10 88888.00 2013-11-09 13:28:42.625 313 12635.85 304.00 54708.05 88888.00 2013-11-09 13:28:42.750 313 12635.92 304.05 54708.00 88888.00 2013-11-09 13:28:42.875 313 12636.00 304.07 54707.95 88888.00 2013-11-09 13:28:43.000 313 12636.08 304.10 54707.90 88888.00 2013-11-09 13:28:43.125 313 12636.12 304.15 54707.80 88888.00 2013-11-09 13:28:43.250 313 12636.17 304.20 54707.75 88888.00 2013-11-09 13:28:43.375 313 12636.30 304.27 54707.72 88888.00 2013-11-09 13:28:43.500 313 12636.33 304.35 54707.68 88888.00 2013-11-09 13:28:43.625 313 12636.40 304.38 54707.60 88888.00 2013-11-09 13:28:43.750 313 12636.40 304.43 54707.53 88888.00 2013-11-09 13:28:43.875 313 12636.45 304.48 54707.47 88888.00 2013-11-09 13:28:44.000 313 12636.52 304.52 54707.43 88888.00 2013-11-09 13:28:44.125 313 12636.58 304.57 54707.40 88888.00 2013-11-09 13:28:44.250 313 12636.60 304.62 54707.38 88888.00 2013-11-09 13:28:44.375 313 12636.62 304.68 54707.32 88888.00 2013-11-09 13:28:44.500 313 12636.65 304.70 54707.28 88888.00 2013-11-09 13:28:44.625 313 12636.62 304.73 54707.25 88888.00 2013-11-09 13:28:44.750 313 12636.58 304.75 54707.20 88888.00 2013-11-09 13:28:44.875 313 12636.62 304.75 54707.15 88888.00 2013-11-09 13:28:45.000 313 12636.67 304.77 54707.07 88888.00 2013-11-09 13:28:45.125 313 12636.70 304.80 54707.05 88888.00 2013-11-09 13:28:45.250 313 12636.70 304.82 54707.00 88888.00 2013-11-09 13:28:45.375 313 12636.75 304.88 54706.95 88888.00 2013-11-09 13:28:45.500 313 12636.80 304.90 54706.93 88888.00 2013-11-09 13:28:45.625 313 12636.88 304.95 54706.88 88888.00 2013-11-09 13:28:45.750 313 12636.92 304.95 54706.85 88888.00 2013-11-09 13:28:45.875 313 12637.02 304.98 54706.78 88888.00 2013-11-09 13:28:46.000 313 12637.05 304.98 54706.72 88888.00 2013-11-09 13:28:46.125 313 12637.10 305.00 54706.68 88888.00 2013-11-09 13:28:46.250 313 12637.15 305.02 54706.60 88888.00 2013-11-09 13:28:46.375 313 12637.17 305.02 54706.57 88888.00 2013-11-09 13:28:46.500 313 12637.27 305.02 54706.55 88888.00 2013-11-09 13:28:46.625 313 12637.45 305.05 54706.50 88888.00 2013-11-09 13:28:46.750 313 12637.55 305.07 54706.47 88888.00 2013-11-09 13:28:46.875 313 12637.65 305.10 54706.43 88888.00 2013-11-09 13:28:47.000 313 12637.70 305.07 54706.38 88888.00 2013-11-09 13:28:47.125 313 12637.80 305.05 54706.32 88888.00 2013-11-09 13:28:47.250 313 12637.83 305.02 54706.30 88888.00 2013-11-09 13:28:47.375 313 12637.92 305.00 54706.28 88888.00 2013-11-09 13:28:47.500 313 12637.95 304.95 54706.20 88888.00 2013-11-09 13:28:47.625 313 12637.98 304.93 54706.20 88888.00 2013-11-09 13:28:47.750 313 12638.02 304.93 54706.20 88888.00 2013-11-09 13:28:47.875 313 12638.15 304.93 54706.15 88888.00 2013-11-09 13:28:48.000 313 12638.15 304.90 54706.12 88888.00 2013-11-09 13:28:48.125 313 12638.05 304.82 54706.07 88888.00 2013-11-09 13:28:48.250 313 12638.02 304.80 54706.05 88888.00 2013-11-09 13:28:48.375 313 12638.02 304.80 54706.05 88888.00 2013-11-09 13:28:48.500 313 12638.02 304.77 54706.03 88888.00 2013-11-09 13:28:48.625 313 12637.95 304.73 54705.97 88888.00 2013-11-09 13:28:48.750 313 12637.90 304.68 54705.95 88888.00 2013-11-09 13:28:48.875 313 12637.85 304.65 54705.95 88888.00 2013-11-09 13:28:49.000 313 12637.75 304.62 54705.93 88888.00 2013-11-09 13:28:49.125 313 12637.70 304.57 54705.90 88888.00 2013-11-09 13:28:49.250 313 12637.62 304.48 54705.88 88888.00 2013-11-09 13:28:49.375 313 12637.58 304.45 54705.88 88888.00 2013-11-09 13:28:49.500 313 12637.52 304.38 54705.88 88888.00 2013-11-09 13:28:49.625 313 12637.50 304.32 54705.85 88888.00 2013-11-09 13:28:49.750 313 12637.50 304.27 54705.85 88888.00 2013-11-09 13:28:49.875 313 12637.50 304.18 54705.82 88888.00 2013-11-09 13:28:50.000 313 12637.45 304.10 54705.75 88888.00 2013-11-09 13:28:50.125 313 12637.33 304.05 54705.78 88888.00 2013-11-09 13:28:50.250 313 12637.27 303.98 54705.78 88888.00 2013-11-09 13:28:50.375 313 12637.33 303.90 54705.75 88888.00 2013-11-09 13:28:50.500 313 12637.30 303.80 54705.72 88888.00 2013-11-09 13:28:50.625 313 12637.30 303.73 54705.70 88888.00 2013-11-09 13:28:50.750 313 12637.33 303.62 54705.68 88888.00 2013-11-09 13:28:50.875 313 12637.25 303.48 54705.68 88888.00 2013-11-09 13:28:51.000 313 12637.17 303.35 54705.68 88888.00 2013-11-09 13:28:51.125 313 12637.17 303.23 54705.65 88888.00 2013-11-09 13:28:51.250 313 12637.15 303.12 54705.65 88888.00 2013-11-09 13:28:51.375 313 12637.17 303.02 54705.62 88888.00 2013-11-09 13:28:51.500 313 12637.12 302.90 54705.57 88888.00 2013-11-09 13:28:51.625 313 12637.15 302.77 54705.55 88888.00 2013-11-09 13:28:51.750 313 12637.12 302.65 54705.55 88888.00 2013-11-09 13:28:51.875 313 12637.15 302.55 54705.53 88888.00 2013-11-09 13:28:52.000 313 12637.17 302.43 54705.50 88888.00 2013-11-09 13:28:52.125 313 12637.20 302.30 54705.47 88888.00 2013-11-09 13:28:52.250 313 12637.27 302.23 54705.45 88888.00 2013-11-09 13:28:52.375 313 12637.33 302.12 54705.45 88888.00 2013-11-09 13:28:52.500 313 12637.33 302.02 54705.40 88888.00 2013-11-09 13:28:52.625 313 12637.35 301.95 54705.38 88888.00 2013-11-09 13:28:52.750 313 12637.42 301.88 54705.35 88888.00 2013-11-09 13:28:52.875 313 12637.45 301.75 54705.30 88888.00 2013-11-09 13:28:53.000 313 12637.48 301.68 54705.22 88888.00 2013-11-09 13:28:53.125 313 12637.50 301.60 54705.22 88888.00 2013-11-09 13:28:53.250 313 12637.52 301.50 54705.18 88888.00 2013-11-09 13:28:53.375 313 12637.67 301.48 54705.18 88888.00 2013-11-09 13:28:53.500 313 12637.80 301.40 54705.15 88888.00 2013-11-09 13:28:53.625 313 12637.83 301.35 54705.07 88888.00 2013-11-09 13:28:53.750 313 12637.80 301.27 54705.05 88888.00 2013-11-09 13:28:53.875 313 12637.80 301.25 54704.97 88888.00 2013-11-09 13:28:54.000 313 12637.83 301.23 54704.97 88888.00 2013-11-09 13:28:54.125 313 12637.83 301.15 54704.95 88888.00 2013-11-09 13:28:54.250 313 12637.88 301.05 54704.93 88888.00 2013-11-09 13:28:54.375 313 12637.90 301.05 54704.93 88888.00 2013-11-09 13:28:54.500 313 12637.90 301.02 54704.90 88888.00 2013-11-09 13:28:54.625 313 12637.88 300.98 54704.88 88888.00 2013-11-09 13:28:54.750 313 12637.83 300.95 54704.82 88888.00 2013-11-09 13:28:54.875 313 12637.80 300.90 54704.82 88888.00 2013-11-09 13:28:55.000 313 12637.88 300.88 54704.80 88888.00 2013-11-09 13:28:55.125 313 12637.90 300.85 54704.82 88888.00 2013-11-09 13:28:55.250 313 12637.92 300.77 54704.78 88888.00 2013-11-09 13:28:55.375 313 12637.90 300.77 54704.72 88888.00 2013-11-09 13:28:55.500 313 12637.92 300.77 54704.72 88888.00 2013-11-09 13:28:55.625 313 12638.00 300.75 54704.70 88888.00 2013-11-09 13:28:55.750 313 12638.05 300.75 54704.68 88888.00 2013-11-09 13:28:55.875 313 12638.12 300.73 54704.68 88888.00 2013-11-09 13:28:56.000 313 12638.20 300.70 54704.65 88888.00 2013-11-09 13:28:56.125 313 12638.25 300.68 54704.62 88888.00 2013-11-09 13:28:56.250 313 12638.35 300.62 54704.57 88888.00 2013-11-09 13:28:56.375 313 12638.42 300.62 54704.55 88888.00 2013-11-09 13:28:56.500 313 12638.45 300.60 54704.50 88888.00 2013-11-09 13:28:56.625 313 12638.50 300.62 54704.50 88888.00 2013-11-09 13:28:56.750 313 12638.55 300.60 54704.45 88888.00 2013-11-09 13:28:56.875 313 12638.62 300.60 54704.45 88888.00 2013-11-09 13:28:57.000 313 12638.73 300.62 54704.40 88888.00 2013-11-09 13:28:57.125 313 12638.75 300.60 54704.38 88888.00 2013-11-09 13:28:57.250 313 12638.75 300.57 54704.35 88888.00 2013-11-09 13:28:57.375 313 12638.80 300.57 54704.32 88888.00 2013-11-09 13:28:57.500 313 12638.85 300.62 54704.30 88888.00 2013-11-09 13:28:57.625 313 12638.85 300.65 54704.28 88888.00 2013-11-09 13:28:57.750 313 12638.85 300.62 54704.25 88888.00 2013-11-09 13:28:57.875 313 12638.85 300.62 54704.22 88888.00 2013-11-09 13:28:58.000 313 12638.95 300.65 54704.18 88888.00 2013-11-09 13:28:58.125 313 12638.92 300.68 54704.20 88888.00 2013-11-09 13:28:58.250 313 12638.90 300.70 54704.15 88888.00 2013-11-09 13:28:58.375 313 12638.92 300.70 54704.12 88888.00 2013-11-09 13:28:58.500 313 12639.00 300.68 54704.10 88888.00 2013-11-09 13:28:58.625 313 12638.98 300.68 54704.07 88888.00 2013-11-09 13:28:58.750 313 12638.95 300.70 54704.05 88888.00 2013-11-09 13:28:58.875 313 12638.90 300.73 54704.03 88888.00 2013-11-09 13:28:59.000 313 12638.95 300.75 54703.97 88888.00 2013-11-09 13:28:59.125 313 12639.00 300.73 54703.97 88888.00 2013-11-09 13:28:59.250 313 12639.05 300.70 54703.97 88888.00 2013-11-09 13:28:59.375 313 12639.12 300.70 54703.93 88888.00 2013-11-09 13:28:59.500 313 12639.12 300.68 54703.88 88888.00 2013-11-09 13:28:59.625 313 12639.10 300.65 54703.82 88888.00 2013-11-09 13:28:59.750 313 12639.15 300.65 54703.82 88888.00 2013-11-09 13:28:59.875 313 12639.23 300.60 54703.82 88888.00 2013-11-09 13:29:00.000 313 12639.30 300.52 54703.82 88888.00 2013-11-09 13:29:00.125 313 12639.30 300.48 54703.82 88888.00 2013-11-09 13:29:00.250 313 12639.30 300.45 54703.80 88888.00 2013-11-09 13:29:00.375 313 12639.35 300.40 54703.75 88888.00 2013-11-09 13:29:00.500 313 12639.45 300.40 54703.72 88888.00 2013-11-09 13:29:00.625 313 12639.45 300.35 54703.72 88888.00 2013-11-09 13:29:00.750 313 12639.50 300.40 54703.70 88888.00 2013-11-09 13:29:00.875 313 12639.55 300.40 54703.68 88888.00 2013-11-09 13:29:01.000 313 12639.60 300.40 54703.65 88888.00 2013-11-09 13:29:01.125 313 12639.55 300.35 54703.65 88888.00 2013-11-09 13:29:01.250 313 12639.52 300.30 54703.65 88888.00 2013-11-09 13:29:01.375 313 12639.52 300.30 54703.60 88888.00 2013-11-09 13:29:01.500 313 12639.58 300.27 54703.57 88888.00 2013-11-09 13:29:01.625 313 12639.60 300.23 54703.55 88888.00 2013-11-09 13:29:01.750 313 12639.62 300.23 54703.55 88888.00 2013-11-09 13:29:01.875 313 12639.65 300.18 54703.55 88888.00 2013-11-09 13:29:02.000 313 12639.62 300.12 54703.53 88888.00 2013-11-09 13:29:02.125 313 12639.65 300.10 54703.50 88888.00 2013-11-09 13:29:02.250 313 12639.62 300.05 54703.50 88888.00 2013-11-09 13:29:02.375 313 12639.60 300.02 54703.50 88888.00 2013-11-09 13:29:02.500 313 12639.52 300.00 54703.45 88888.00 2013-11-09 13:29:02.625 313 12639.50 299.90 54703.43 88888.00 2013-11-09 13:29:02.750 313 12639.52 299.82 54703.45 88888.00 2013-11-09 13:29:02.875 313 12639.52 299.77 54703.45 88888.00 2013-11-09 13:29:03.000 313 12639.42 299.73 54703.43 88888.00 2013-11-09 13:29:03.125 313 12639.27 299.65 54703.43 88888.00 2013-11-09 13:29:03.250 313 12639.23 299.57 54703.43 88888.00 2013-11-09 13:29:03.375 313 12639.27 299.57 54703.40 88888.00 2013-11-09 13:29:03.500 313 12639.33 299.52 54703.38 88888.00 2013-11-09 13:29:03.625 313 12639.27 299.50 54703.40 88888.00 2013-11-09 13:29:03.750 313 12639.23 299.45 54703.40 88888.00 2013-11-09 13:29:03.875 313 12639.23 299.38 54703.38 88888.00 2013-11-09 13:29:04.000 313 12639.25 299.38 54703.38 88888.00 2013-11-09 13:29:04.125 313 12639.25 299.35 54703.38 88888.00 2013-11-09 13:29:04.250 313 12639.20 299.32 54703.38 88888.00 2013-11-09 13:29:04.375 313 12639.23 299.27 54703.38 88888.00 2013-11-09 13:29:04.500 313 12639.17 299.23 54703.35 88888.00 2013-11-09 13:29:04.625 313 12639.15 299.20 54703.32 88888.00 2013-11-09 13:29:04.750 313 12639.15 299.18 54703.30 88888.00 2013-11-09 13:29:04.875 313 12639.15 299.15 54703.30 88888.00 2013-11-09 13:29:05.000 313 12639.15 299.12 54703.30 88888.00 2013-11-09 13:29:05.125 313 12639.17 299.12 54703.30 88888.00 2013-11-09 13:29:05.250 313 12639.10 299.05 54703.28 88888.00 2013-11-09 13:29:05.375 313 12639.10 299.05 54703.30 88888.00 2013-11-09 13:29:05.500 313 12639.12 299.05 54703.30 88888.00 2013-11-09 13:29:05.625 313 12639.05 299.05 54703.30 88888.00 2013-11-09 13:29:05.750 313 12639.00 299.02 54703.32 88888.00 2013-11-09 13:29:05.875 313 12638.98 299.00 54703.32 88888.00 2013-11-09 13:29:06.000 313 12638.95 298.95 54703.28 88888.00 2013-11-09 13:29:06.125 313 12638.83 298.95 54703.30 88888.00 2013-11-09 13:29:06.250 313 12638.75 298.95 54703.28 88888.00 2013-11-09 13:29:06.375 313 12638.65 298.98 54703.28 88888.00 2013-11-09 13:29:06.500 313 12638.48 298.98 54703.28 88888.00 2013-11-09 13:29:06.625 313 12638.42 298.93 54703.28 88888.00 2013-11-09 13:29:06.750 313 12638.45 298.90 54703.28 88888.00 2013-11-09 13:29:06.875 313 12638.50 298.85 54703.30 88888.00 2013-11-09 13:29:07.000 313 12638.48 298.85 54703.32 88888.00 2013-11-09 13:29:07.125 313 12638.42 298.80 54703.32 88888.00 2013-11-09 13:29:07.250 313 12638.30 298.77 54703.28 88888.00 2013-11-09 13:29:07.375 313 12638.25 298.75 54703.28 88888.00 2013-11-09 13:29:07.500 313 12638.25 298.75 54703.25 88888.00 2013-11-09 13:29:07.625 313 12638.27 298.77 54703.28 88888.00 2013-11-09 13:29:07.750 313 12638.25 298.75 54703.28 88888.00 2013-11-09 13:29:07.875 313 12638.17 298.75 54703.30 88888.00 2013-11-09 13:29:08.000 313 12638.10 298.73 54703.30 88888.00 2013-11-09 13:29:08.125 313 12638.02 298.70 54703.30 88888.00 2013-11-09 13:29:08.250 313 12638.00 298.68 54703.25 88888.00 2013-11-09 13:29:08.375 313 12637.98 298.70 54703.25 88888.00 2013-11-09 13:29:08.500 313 12637.95 298.73 54703.22 88888.00 2013-11-09 13:29:08.625 313 12637.98 298.70 54703.20 88888.00 2013-11-09 13:29:08.750 313 12638.08 298.68 54703.22 88888.00 2013-11-09 13:29:08.875 313 12638.02 298.68 54703.20 88888.00 2013-11-09 13:29:09.000 313 12637.90 298.62 54703.20 88888.00 2013-11-09 13:29:09.125 313 12637.90 298.62 54703.20 88888.00 2013-11-09 13:29:09.250 313 12637.98 298.60 54703.20 88888.00 2013-11-09 13:29:09.375 313 12638.02 298.62 54703.20 88888.00 2013-11-09 13:29:09.500 313 12638.05 298.57 54703.18 88888.00 2013-11-09 13:29:09.625 313 12638.00 298.55 54703.15 88888.00 2013-11-09 13:29:09.750 313 12637.95 298.52 54703.15 88888.00 2013-11-09 13:29:09.875 313 12637.98 298.48 54703.12 88888.00 2013-11-09 13:29:10.000 313 12637.95 298.45 54703.10 88888.00 2013-11-09 13:29:10.125 313 12637.92 298.43 54703.15 88888.00 2013-11-09 13:29:10.250 313 12637.92 298.40 54703.12 88888.00 2013-11-09 13:29:10.375 313 12637.98 298.40 54703.12 88888.00 2013-11-09 13:29:10.500 313 12637.95 298.35 54703.12 88888.00 2013-11-09 13:29:10.625 313 12637.90 298.27 54703.10 88888.00 2013-11-09 13:29:10.750 313 12637.85 298.27 54703.10 88888.00 2013-11-09 13:29:10.875 313 12637.80 298.23 54703.10 88888.00 2013-11-09 13:29:11.000 313 12637.75 298.18 54703.12 88888.00 2013-11-09 13:29:11.125 313 12637.75 298.15 54703.12 88888.00 2013-11-09 13:29:11.250 313 12637.75 298.10 54703.12 88888.00 2013-11-09 13:29:11.375 313 12637.75 298.10 54703.12 88888.00 2013-11-09 13:29:11.500 313 12637.85 298.07 54703.12 88888.00 2013-11-09 13:29:11.625 313 12637.85 298.02 54703.10 88888.00 2013-11-09 13:29:11.750 313 12637.80 298.00 54703.10 88888.00 2013-11-09 13:29:11.875 313 12637.83 297.98 54703.12 88888.00 2013-11-09 13:29:12.000 313 12637.83 297.95 54703.10 88888.00 2013-11-09 13:29:12.125 313 12637.80 297.88 54703.10 88888.00 2013-11-09 13:29:12.250 313 12637.80 297.82 54703.10 88888.00 2013-11-09 13:29:12.375 313 12637.83 297.82 54703.10 88888.00 2013-11-09 13:29:12.500 313 12637.80 297.80 54703.07 88888.00 2013-11-09 13:29:12.625 313 12637.80 297.77 54703.05 88888.00 2013-11-09 13:29:12.750 313 12637.83 297.77 54703.10 88888.00 2013-11-09 13:29:12.875 313 12637.77 297.80 54703.07 88888.00 2013-11-09 13:29:13.000 313 12637.75 297.77 54703.05 88888.00 2013-11-09 13:29:13.125 313 12637.73 297.75 54703.07 88888.00 2013-11-09 13:29:13.250 313 12637.75 297.77 54703.07 88888.00 2013-11-09 13:29:13.375 313 12637.80 297.77 54703.05 88888.00 2013-11-09 13:29:13.500 313 12637.77 297.77 54703.03 88888.00 2013-11-09 13:29:13.625 313 12637.83 297.82 54703.00 88888.00 2013-11-09 13:29:13.750 313 12637.85 297.82 54703.03 88888.00 2013-11-09 13:29:13.875 313 12637.85 297.82 54703.00 88888.00 2013-11-09 13:29:14.000 313 12637.75 297.82 54702.97 88888.00 2013-11-09 13:29:14.125 313 12637.67 297.82 54703.00 88888.00 2013-11-09 13:29:14.250 313 12637.62 297.82 54703.00 88888.00 2013-11-09 13:29:14.375 313 12637.60 297.82 54702.97 88888.00 2013-11-09 13:29:14.500 313 12637.62 297.80 54702.95 88888.00 2013-11-09 13:29:14.625 313 12637.62 297.82 54702.97 88888.00 2013-11-09 13:29:14.750 313 12637.65 297.85 54702.97 88888.00 2013-11-09 13:29:14.875 313 12637.62 297.85 54702.97 88888.00 2013-11-09 13:29:15.000 313 12637.62 297.88 54702.97 88888.00 2013-11-09 13:29:15.125 313 12637.65 297.90 54702.97 88888.00 2013-11-09 13:29:15.250 313 12637.58 297.90 54703.00 88888.00 2013-11-09 13:29:15.375 313 12637.55 297.93 54702.97 88888.00 2013-11-09 13:29:15.500 313 12637.50 297.93 54703.00 88888.00 2013-11-09 13:29:15.625 313 12637.50 297.93 54702.97 88888.00 2013-11-09 13:29:15.750 313 12637.50 297.90 54703.00 88888.00 2013-11-09 13:29:15.875 313 12637.48 297.85 54703.00 88888.00 2013-11-09 13:29:16.000 313 12637.45 297.85 54702.97 88888.00 2013-11-09 13:29:16.125 313 12637.38 297.88 54703.03 88888.00 2013-11-09 13:29:16.250 313 12637.30 297.85 54703.05 88888.00 2013-11-09 13:29:16.375 313 12637.27 297.85 54703.05 88888.00 2013-11-09 13:29:16.500 313 12637.33 297.82 54703.05 88888.00 2013-11-09 13:29:16.625 313 12637.38 297.82 54703.05 88888.00 2013-11-09 13:29:16.750 313 12637.35 297.80 54703.05 88888.00 2013-11-09 13:29:16.875 313 12637.30 297.77 54703.03 88888.00 2013-11-09 13:29:17.000 313 12637.30 297.73 54703.00 88888.00 2013-11-09 13:29:17.125 313 12637.33 297.68 54702.97 88888.00 2013-11-09 13:29:17.250 313 12637.27 297.62 54702.97 88888.00 2013-11-09 13:29:17.375 313 12637.25 297.62 54703.00 88888.00 2013-11-09 13:29:17.500 313 12637.20 297.57 54703.00 88888.00 2013-11-09 13:29:17.625 313 12637.20 297.50 54703.03 88888.00 2013-11-09 13:29:17.750 313 12637.20 297.48 54703.05 88888.00 2013-11-09 13:29:17.875 313 12637.12 297.43 54703.07 88888.00 2013-11-09 13:29:18.000 313 12637.12 297.32 54703.05 88888.00 2013-11-09 13:29:18.125 313 12637.10 297.30 54703.03 88888.00 2013-11-09 13:29:18.250 313 12637.00 297.23 54703.05 88888.00 2013-11-09 13:29:18.375 313 12637.00 297.15 54703.05 88888.00 2013-11-09 13:29:18.500 313 12636.98 297.12 54703.05 88888.00 2013-11-09 13:29:18.625 313 12636.92 297.07 54703.07 88888.00 2013-11-09 13:29:18.750 313 12636.80 297.00 54703.05 88888.00 2013-11-09 13:29:18.875 313 12636.77 296.98 54703.05 88888.00 2013-11-09 13:29:19.000 313 12636.77 296.93 54703.05 88888.00 2013-11-09 13:29:19.125 313 12636.80 296.88 54703.10 88888.00 2013-11-09 13:29:19.250 313 12636.70 296.80 54703.12 88888.00 2013-11-09 13:29:19.375 313 12636.70 296.77 54703.12 88888.00 2013-11-09 13:29:19.500 313 12636.62 296.75 54703.12 88888.00 2013-11-09 13:29:19.625 313 12636.55 296.70 54703.12 88888.00 2013-11-09 13:29:19.750 313 12636.48 296.65 54703.12 88888.00 2013-11-09 13:29:19.875 313 12636.50 296.60 54703.12 88888.00 2013-11-09 13:29:20.000 313 12636.55 296.55 54703.15 88888.00 2013-11-09 13:29:20.125 313 12636.52 296.50 54703.15 88888.00 2013-11-09 13:29:20.250 313 12636.48 296.40 54703.15 88888.00 2013-11-09 13:29:20.375 313 12636.42 296.35 54703.12 88888.00 2013-11-09 13:29:20.500 313 12636.40 296.30 54703.15 88888.00 2013-11-09 13:29:20.625 313 12636.45 296.25 54703.15 88888.00 2013-11-09 13:29:20.750 313 12636.48 296.18 54703.15 88888.00 2013-11-09 13:29:20.875 313 12636.48 296.10 54703.18 88888.00 2013-11-09 13:29:21.000 313 12636.45 296.02 54703.18 88888.00 2013-11-09 13:29:21.125 313 12636.40 295.95 54703.20 88888.00 2013-11-09 13:29:21.250 313 12636.35 295.90 54703.22 88888.00 2013-11-09 13:29:21.375 313 12636.33 295.88 54703.20 88888.00 2013-11-09 13:29:21.500 313 12636.30 295.82 54703.20 88888.00 2013-11-09 13:29:21.625 313 12636.25 295.75 54703.22 88888.00 2013-11-09 13:29:21.750 313 12636.23 295.73 54703.25 88888.00 2013-11-09 13:29:21.875 313 12636.25 295.68 54703.25 88888.00 2013-11-09 13:29:22.000 313 12636.20 295.60 54703.25 88888.00 2013-11-09 13:29:22.125 313 12636.12 295.60 54703.28 88888.00 2013-11-09 13:29:22.250 313 12636.05 295.60 54703.32 88888.00 2013-11-09 13:29:22.375 313 12636.02 295.57 54703.32 88888.00 2013-11-09 13:29:22.500 313 12636.02 295.55 54703.32 88888.00 2013-11-09 13:29:22.625 313 12636.02 295.52 54703.35 88888.00 2013-11-09 13:29:22.750 313 12636.10 295.50 54703.35 88888.00 2013-11-09 13:29:22.875 313 12636.10 295.48 54703.35 88888.00 2013-11-09 13:29:23.000 313 12636.05 295.48 54703.35 88888.00 2013-11-09 13:29:23.125 313 12636.05 295.43 54703.40 88888.00 2013-11-09 13:29:23.250 313 12636.05 295.35 54703.35 88888.00 2013-11-09 13:29:23.375 313 12636.08 295.30 54703.38 88888.00 2013-11-09 13:29:23.500 313 12636.05 295.27 54703.38 88888.00 2013-11-09 13:29:23.625 313 12636.10 295.27 54703.40 88888.00 2013-11-09 13:29:23.750 313 12636.10 295.23 54703.40 88888.00 2013-11-09 13:29:23.875 313 12636.15 295.18 54703.43 88888.00 2013-11-09 13:29:24.000 313 12636.17 295.15 54703.45 88888.00 2013-11-09 13:29:24.125 313 12636.15 295.07 54703.45 88888.00 2013-11-09 13:29:24.250 313 12636.12 295.00 54703.45 88888.00 2013-11-09 13:29:24.375 313 12636.10 294.95 54703.47 88888.00 2013-11-09 13:29:24.500 313 12636.10 294.95 54703.45 88888.00 2013-11-09 13:29:24.625 313 12636.12 294.90 54703.43 88888.00 2013-11-09 13:29:24.750 313 12636.17 294.85 54703.43 88888.00 2013-11-09 13:29:24.875 313 12636.23 294.82 54703.45 88888.00 2013-11-09 13:29:25.000 313 12636.27 294.80 54703.47 88888.00 2013-11-09 13:29:25.125 313 12636.33 294.75 54703.47 88888.00 2013-11-09 13:29:25.250 313 12636.25 294.73 54703.47 88888.00 2013-11-09 13:29:25.375 313 12636.23 294.70 54703.47 88888.00 2013-11-09 13:29:25.500 313 12636.23 294.70 54703.47 88888.00 2013-11-09 13:29:25.625 313 12636.23 294.68 54703.47 88888.00 2013-11-09 13:29:25.750 313 12636.17 294.65 54703.47 88888.00 2013-11-09 13:29:25.875 313 12636.10 294.60 54703.50 88888.00 2013-11-09 13:29:26.000 313 12636.05 294.57 54703.50 88888.00 2013-11-09 13:29:26.125 313 12636.08 294.57 54703.55 88888.00 2013-11-09 13:29:26.250 313 12636.02 294.57 54703.55 88888.00 2013-11-09 13:29:26.375 313 12636.05 294.57 54703.55 88888.00 2013-11-09 13:29:26.500 313 12636.05 294.55 54703.57 88888.00 2013-11-09 13:29:26.625 313 12636.02 294.52 54703.55 88888.00 2013-11-09 13:29:26.750 313 12636.05 294.50 54703.57 88888.00 2013-11-09 13:29:26.875 313 12636.02 294.48 54703.57 88888.00 2013-11-09 13:29:27.000 313 12635.98 294.45 54703.55 88888.00 2013-11-09 13:29:27.125 313 12635.98 294.45 54703.60 88888.00 2013-11-09 13:29:27.250 313 12636.00 294.50 54703.65 88888.00 2013-11-09 13:29:27.375 313 12636.00 294.52 54703.62 88888.00 2013-11-09 13:29:27.500 313 12635.92 294.50 54703.60 88888.00 2013-11-09 13:29:27.625 313 12635.90 294.50 54703.62 88888.00 2013-11-09 13:29:27.750 313 12635.92 294.50 54703.62 88888.00 2013-11-09 13:29:27.875 313 12635.88 294.52 54703.65 88888.00 2013-11-09 13:29:28.000 313 12635.88 294.52 54703.60 88888.00 2013-11-09 13:29:28.125 313 12635.88 294.55 54703.60 88888.00 2013-11-09 13:29:28.250 313 12635.92 294.57 54703.60 88888.00 2013-11-09 13:29:28.375 313 12635.98 294.60 54703.57 88888.00 2013-11-09 13:29:28.500 313 12635.98 294.60 54703.60 88888.00 2013-11-09 13:29:28.625 313 12635.98 294.62 54703.60 88888.00 2013-11-09 13:29:28.750 313 12636.00 294.65 54703.60 88888.00 2013-11-09 13:29:28.875 313 12636.02 294.68 54703.57 88888.00 2013-11-09 13:29:29.000 313 12636.08 294.70 54703.57 88888.00 2013-11-09 13:29:29.125 313 12636.10 294.70 54703.57 88888.00 2013-11-09 13:29:29.250 313 12636.15 294.70 54703.55 88888.00 2013-11-09 13:29:29.375 313 12636.27 294.75 54703.55 88888.00 2013-11-09 13:29:29.500 313 12636.35 294.77 54703.53 88888.00 2013-11-09 13:29:29.625 313 12636.38 294.77 54703.53 88888.00 2013-11-09 13:29:29.750 313 12636.38 294.82 54703.53 88888.00 2013-11-09 13:29:29.875 313 12636.40 294.82 54703.55 88888.00 2013-11-09 13:29:30.000 313 12636.42 294.82 54703.57 88888.00 2013-11-09 13:29:30.125 313 12636.40 294.88 54703.55 88888.00 2013-11-09 13:29:30.250 313 12636.38 294.88 54703.57 88888.00 2013-11-09 13:29:30.375 313 12636.45 294.88 54703.53 88888.00 2013-11-09 13:29:30.500 313 12636.48 294.93 54703.55 88888.00 2013-11-09 13:29:30.625 313 12636.50 294.93 54703.55 88888.00 2013-11-09 13:29:30.750 313 12636.58 294.95 54703.55 88888.00 2013-11-09 13:29:30.875 313 12636.65 294.93 54703.57 88888.00 2013-11-09 13:29:31.000 313 12636.67 294.93 54703.55 88888.00 2013-11-09 13:29:31.125 313 12636.70 294.98 54703.55 88888.00 2013-11-09 13:29:31.250 313 12636.70 294.93 54703.55 88888.00 2013-11-09 13:29:31.375 313 12636.73 294.95 54703.55 88888.00 2013-11-09 13:29:31.500 313 12636.80 294.95 54703.53 88888.00 2013-11-09 13:29:31.625 313 12636.77 294.95 54703.53 88888.00 2013-11-09 13:29:31.750 313 12636.70 294.93 54703.53 88888.00 2013-11-09 13:29:31.875 313 12636.73 294.93 54703.53 88888.00 2013-11-09 13:29:32.000 313 12636.80 294.90 54703.53 88888.00 2013-11-09 13:29:32.125 313 12636.90 294.90 54703.55 88888.00 2013-11-09 13:29:32.250 313 12636.88 294.88 54703.55 88888.00 2013-11-09 13:29:32.375 313 12636.85 294.88 54703.53 88888.00 2013-11-09 13:29:32.500 313 12636.85 294.88 54703.57 88888.00 2013-11-09 13:29:32.625 313 12636.88 294.88 54703.55 88888.00 2013-11-09 13:29:32.750 313 12636.88 294.85 54703.55 88888.00 2013-11-09 13:29:32.875 313 12636.83 294.85 54703.55 88888.00 2013-11-09 13:29:33.000 313 12636.80 294.85 54703.55 88888.00 2013-11-09 13:29:33.125 313 12636.77 294.88 54703.57 88888.00 2013-11-09 13:29:33.250 313 12636.67 294.82 54703.60 88888.00 2013-11-09 13:29:33.375 313 12636.67 294.82 54703.60 88888.00 2013-11-09 13:29:33.500 313 12636.67 294.82 54703.60 88888.00 2013-11-09 13:29:33.625 313 12636.67 294.85 54703.62 88888.00 2013-11-09 13:29:33.750 313 12636.62 294.85 54703.62 88888.00 2013-11-09 13:29:33.875 313 12636.58 294.80 54703.65 88888.00 2013-11-09 13:29:34.000 313 12636.60 294.77 54703.65 88888.00 2013-11-09 13:29:34.125 313 12636.58 294.77 54703.70 88888.00 2013-11-09 13:29:34.250 313 12636.48 294.73 54703.68 88888.00 2013-11-09 13:29:34.375 313 12636.48 294.70 54703.68 88888.00 2013-11-09 13:29:34.500 313 12636.50 294.68 54703.70 88888.00 2013-11-09 13:29:34.625 313 12636.50 294.65 54703.68 88888.00 2013-11-09 13:29:34.750 313 12636.42 294.57 54703.68 88888.00 2013-11-09 13:29:34.875 313 12636.38 294.55 54703.72 88888.00 2013-11-09 13:29:35.000 313 12636.35 294.55 54703.72 88888.00 2013-11-09 13:29:35.125 313 12636.33 294.57 54703.75 88888.00 2013-11-09 13:29:35.250 313 12636.25 294.52 54703.72 88888.00 2013-11-09 13:29:35.375 313 12636.25 294.52 54703.75 88888.00 2013-11-09 13:29:35.500 313 12636.27 294.52 54703.78 88888.00 2013-11-09 13:29:35.625 313 12636.17 294.50 54703.78 88888.00 2013-11-09 13:29:35.750 313 12636.15 294.48 54703.80 88888.00 2013-11-09 13:29:35.875 313 12636.17 294.45 54703.80 88888.00 2013-11-09 13:29:36.000 313 12636.12 294.40 54703.80 88888.00 2013-11-09 13:29:36.125 313 12636.12 294.40 54703.85 88888.00 2013-11-09 13:29:36.250 313 12636.17 294.40 54703.85 88888.00 2013-11-09 13:29:36.375 313 12636.12 294.40 54703.85 88888.00 2013-11-09 13:29:36.500 313 12636.08 294.38 54703.88 88888.00 2013-11-09 13:29:36.625 313 12636.02 294.38 54703.88 88888.00 2013-11-09 13:29:36.750 313 12636.00 294.38 54703.90 88888.00 2013-11-09 13:29:36.875 313 12636.02 294.32 54703.93 88888.00 2013-11-09 13:29:37.000 313 12636.02 294.30 54703.90 88888.00 2013-11-09 13:29:37.125 313 12636.05 294.32 54703.93 88888.00 2013-11-09 13:29:37.250 313 12636.08 294.27 54703.95 88888.00 2013-11-09 13:29:37.375 313 12636.12 294.30 54703.97 88888.00 2013-11-09 13:29:37.500 313 12636.10 294.30 54703.95 88888.00 2013-11-09 13:29:37.625 313 12636.12 294.27 54703.97 88888.00 2013-11-09 13:29:37.750 313 12636.08 294.23 54703.97 88888.00 2013-11-09 13:29:37.875 313 12636.05 294.23 54704.00 88888.00 2013-11-09 13:29:38.000 313 12636.05 294.18 54703.97 88888.00 2013-11-09 13:29:38.125 313 12636.08 294.20 54704.00 88888.00 2013-11-09 13:29:38.250 313 12636.12 294.18 54704.03 88888.00 2013-11-09 13:29:38.375 313 12636.10 294.18 54704.00 88888.00 2013-11-09 13:29:38.500 313 12636.05 294.15 54704.03 88888.00 2013-11-09 13:29:38.625 313 12636.05 294.15 54704.03 88888.00 2013-11-09 13:29:38.750 313 12636.05 294.18 54704.03 88888.00 2013-11-09 13:29:38.875 313 12636.00 294.18 54704.05 88888.00 2013-11-09 13:29:39.000 313 12635.98 294.18 54704.07 88888.00 2013-11-09 13:29:39.125 313 12636.02 294.15 54704.07 88888.00 2013-11-09 13:29:39.250 313 12636.02 294.18 54704.10 88888.00 2013-11-09 13:29:39.375 313 12636.02 294.18 54704.10 88888.00 2013-11-09 13:29:39.500 313 12636.00 294.18 54704.12 88888.00 2013-11-09 13:29:39.625 313 12635.98 294.20 54704.15 88888.00 2013-11-09 13:29:39.750 313 12635.98 294.20 54704.15 88888.00 2013-11-09 13:29:39.875 313 12635.98 294.23 54704.15 88888.00 2013-11-09 13:29:40.000 313 12635.98 294.25 54704.15 88888.00 2013-11-09 13:29:40.125 313 12635.98 294.27 54704.18 88888.00 2013-11-09 13:29:40.250 313 12635.98 294.27 54704.20 88888.00 2013-11-09 13:29:40.375 313 12635.98 294.32 54704.22 88888.00 2013-11-09 13:29:40.500 313 12635.95 294.32 54704.25 88888.00 2013-11-09 13:29:40.625 313 12635.90 294.32 54704.25 88888.00 2013-11-09 13:29:40.750 313 12635.90 294.35 54704.25 88888.00 2013-11-09 13:29:40.875 313 12635.88 294.35 54704.28 88888.00 2013-11-09 13:29:41.000 313 12635.88 294.38 54704.25 88888.00 2013-11-09 13:29:41.125 313 12635.83 294.43 54704.28 88888.00 2013-11-09 13:29:41.250 313 12635.83 294.43 54704.30 88888.00 2013-11-09 13:29:41.375 313 12635.83 294.45 54704.30 88888.00 2013-11-09 13:29:41.500 313 12635.83 294.50 54704.32 88888.00 2013-11-09 13:29:41.625 313 12635.77 294.52 54704.35 88888.00 2013-11-09 13:29:41.750 313 12635.75 294.57 54704.35 88888.00 2013-11-09 13:29:41.875 313 12635.77 294.62 54704.40 88888.00 2013-11-09 13:29:42.000 313 12635.73 294.60 54704.43 88888.00 2013-11-09 13:29:42.125 313 12635.75 294.62 54704.43 88888.00 2013-11-09 13:29:42.250 313 12635.75 294.60 54704.43 88888.00 2013-11-09 13:29:42.375 313 12635.80 294.62 54704.43 88888.00 2013-11-09 13:29:42.500 313 12635.80 294.62 54704.45 88888.00 2013-11-09 13:29:42.625 313 12635.83 294.62 54704.47 88888.00 2013-11-09 13:29:42.750 313 12635.83 294.62 54704.50 88888.00 2013-11-09 13:29:42.875 313 12635.80 294.62 54704.53 88888.00 2013-11-09 13:29:43.000 313 12635.80 294.60 54704.53 88888.00 2013-11-09 13:29:43.125 313 12635.77 294.55 54704.53 88888.00 2013-11-09 13:29:43.250 313 12635.75 294.52 54704.57 88888.00 2013-11-09 13:29:43.375 313 12635.73 294.52 54704.57 88888.00 2013-11-09 13:29:43.500 313 12635.70 294.50 54704.60 88888.00 2013-11-09 13:29:43.625 313 12635.62 294.50 54704.65 88888.00 2013-11-09 13:29:43.750 313 12635.60 294.50 54704.70 88888.00 2013-11-09 13:29:43.875 313 12635.60 294.48 54704.72 88888.00 2013-11-09 13:29:44.000 313 12635.55 294.45 54704.72 88888.00 2013-11-09 13:29:44.125 313 12635.45 294.43 54704.78 88888.00 2013-11-09 13:29:44.250 313 12635.35 294.35 54704.80 88888.00 2013-11-09 13:29:44.375 313 12635.35 294.30 54704.80 88888.00 2013-11-09 13:29:44.500 313 12635.33 294.25 54704.82 88888.00 2013-11-09 13:29:44.625 313 12635.27 294.23 54704.85 88888.00 2013-11-09 13:29:44.750 313 12635.27 294.18 54704.93 88888.00 2013-11-09 13:29:44.875 313 12635.25 294.07 54704.95 88888.00 2013-11-09 13:29:45.000 313 12635.20 294.07 54704.95 88888.00 2013-11-09 13:29:45.125 313 12635.15 294.00 54705.00 88888.00 2013-11-09 13:29:45.250 313 12635.05 293.95 54705.05 88888.00 2013-11-09 13:29:45.375 313 12634.95 293.90 54705.07 88888.00 2013-11-09 13:29:45.500 313 12634.83 293.85 54705.10 88888.00 2013-11-09 13:29:45.625 313 12634.75 293.82 54705.07 88888.00 2013-11-09 13:29:45.750 313 12634.70 293.82 54705.12 88888.00 2013-11-09 13:29:45.875 313 12634.62 293.77 54705.18 88888.00 2013-11-09 13:29:46.000 313 12634.52 293.73 54705.20 88888.00 2013-11-09 13:29:46.125 313 12634.45 293.70 54705.22 88888.00 2013-11-09 13:29:46.250 313 12634.42 293.68 54705.28 88888.00 2013-11-09 13:29:46.375 313 12634.38 293.62 54705.32 88888.00 2013-11-09 13:29:46.500 313 12634.30 293.62 54705.32 88888.00 2013-11-09 13:29:46.625 313 12634.25 293.60 54705.38 88888.00 2013-11-09 13:29:46.750 313 12634.27 293.60 54705.40 88888.00 2013-11-09 13:29:46.875 313 12634.25 293.57 54705.43 88888.00 2013-11-09 13:29:47.000 313 12634.17 293.55 54705.43 88888.00 2013-11-09 13:29:47.125 313 12634.10 293.52 54705.45 88888.00 2013-11-09 13:29:47.250 313 12634.08 293.52 54705.50 88888.00 2013-11-09 13:29:47.375 313 12634.08 293.52 54705.50 88888.00 2013-11-09 13:29:47.500 313 12634.05 293.55 54705.53 88888.00 2013-11-09 13:29:47.625 313 12634.02 293.55 54705.53 88888.00 2013-11-09 13:29:47.750 313 12634.05 293.55 54705.55 88888.00 2013-11-09 13:29:47.875 313 12634.10 293.60 54705.57 88888.00 2013-11-09 13:29:48.000 313 12634.10 293.60 54705.60 88888.00 2013-11-09 13:29:48.125 313 12634.00 293.57 54705.62 88888.00 2013-11-09 13:29:48.250 313 12633.85 293.62 54705.62 88888.00 2013-11-09 13:29:48.375 313 12633.95 293.62 54705.65 88888.00 2013-11-09 13:29:48.500 313 12634.00 293.62 54705.65 88888.00 2013-11-09 13:29:48.625 313 12633.90 293.62 54705.68 88888.00 2013-11-09 13:29:48.750 313 12633.83 293.62 54705.70 88888.00 2013-11-09 13:29:48.875 313 12633.77 293.60 54705.68 88888.00 2013-11-09 13:29:49.000 313 12633.73 293.62 54705.72 88888.00 2013-11-09 13:29:49.125 313 12633.70 293.62 54705.75 88888.00 2013-11-09 13:29:49.250 313 12633.75 293.62 54705.75 88888.00 2013-11-09 13:29:49.375 313 12633.73 293.62 54705.78 88888.00 2013-11-09 13:29:49.500 313 12633.67 293.65 54705.80 88888.00 2013-11-09 13:29:49.625 313 12633.62 293.65 54705.78 88888.00 2013-11-09 13:29:49.750 313 12633.52 293.68 54705.78 88888.00 2013-11-09 13:29:49.875 313 12633.50 293.70 54705.80 88888.00 2013-11-09 13:29:50.000 313 12633.42 293.75 54705.80 88888.00 2013-11-09 13:29:50.125 313 12633.38 293.80 54705.82 88888.00 2013-11-09 13:29:50.250 313 12633.38 293.80 54705.85 88888.00 2013-11-09 13:29:50.375 313 12633.35 293.85 54705.88 88888.00 2013-11-09 13:29:50.500 313 12633.33 293.93 54705.90 88888.00 2013-11-09 13:29:50.625 313 12633.30 293.98 54705.90 88888.00 2013-11-09 13:29:50.750 313 12633.17 294.00 54705.90 88888.00 2013-11-09 13:29:50.875 313 12633.10 294.00 54705.90 88888.00 2013-11-09 13:29:51.000 313 12633.12 294.00 54705.90 88888.00 2013-11-09 13:29:51.125 313 12633.17 294.02 54705.93 88888.00 2013-11-09 13:29:51.250 313 12633.15 294.05 54705.97 88888.00 2013-11-09 13:29:51.375 313 12633.10 294.10 54705.95 88888.00 2013-11-09 13:29:51.500 313 12633.00 294.15 54706.00 88888.00 2013-11-09 13:29:51.625 313 12632.92 294.18 54706.03 88888.00 2013-11-09 13:29:51.750 313 12632.90 294.23 54706.03 88888.00 2013-11-09 13:29:51.875 313 12632.83 294.30 54706.05 88888.00 2013-11-09 13:29:52.000 313 12632.75 294.30 54706.03 88888.00 2013-11-09 13:29:52.125 313 12632.67 294.32 54706.07 88888.00 2013-11-09 13:29:52.250 313 12632.60 294.32 54706.10 88888.00 2013-11-09 13:29:52.375 313 12632.60 294.35 54706.10 88888.00 2013-11-09 13:29:52.500 313 12632.55 294.40 54706.07 88888.00 2013-11-09 13:29:52.625 313 12632.52 294.43 54706.07 88888.00 2013-11-09 13:29:52.750 313 12632.50 294.45 54706.10 88888.00 2013-11-09 13:29:52.875 313 12632.40 294.45 54706.15 88888.00 2013-11-09 13:29:53.000 313 12632.30 294.48 54706.15 88888.00 2013-11-09 13:29:53.125 313 12632.27 294.50 54706.20 88888.00 2013-11-09 13:29:53.250 313 12632.30 294.48 54706.22 88888.00 2013-11-09 13:29:53.375 313 12632.25 294.48 54706.22 88888.00 2013-11-09 13:29:53.500 313 12632.15 294.48 54706.20 88888.00 2013-11-09 13:29:53.625 313 12632.10 294.48 54706.25 88888.00 2013-11-09 13:29:53.750 313 12632.12 294.48 54706.30 88888.00 2013-11-09 13:29:53.875 313 12632.12 294.45 54706.30 88888.00 2013-11-09 13:29:54.000 313 12632.05 294.43 54706.28 88888.00 2013-11-09 13:29:54.125 313 12631.98 294.40 54706.32 88888.00 2013-11-09 13:29:54.250 313 12631.92 294.40 54706.35 88888.00 2013-11-09 13:29:54.375 313 12631.83 294.38 54706.35 88888.00 2013-11-09 13:29:54.500 313 12631.75 294.38 54706.35 88888.00 2013-11-09 13:29:54.625 313 12631.70 294.38 54706.35 88888.00 2013-11-09 13:29:54.750 313 12631.60 294.35 54706.38 88888.00 2013-11-09 13:29:54.875 313 12631.58 294.32 54706.38 88888.00 2013-11-09 13:29:55.000 313 12631.58 294.35 54706.38 88888.00 2013-11-09 13:29:55.125 313 12631.60 294.38 54706.40 88888.00 2013-11-09 13:29:55.250 313 12631.55 294.35 54706.43 88888.00 2013-11-09 13:29:55.375 313 12631.55 294.35 54706.43 88888.00 2013-11-09 13:29:55.500 313 12631.55 294.32 54706.43 88888.00 2013-11-09 13:29:55.625 313 12631.55 294.35 54706.45 88888.00 2013-11-09 13:29:55.750 313 12631.50 294.35 54706.50 88888.00 2013-11-09 13:29:55.875 313 12631.42 294.32 54706.50 88888.00 2013-11-09 13:29:56.000 313 12631.42 294.32 54706.47 88888.00 2013-11-09 13:29:56.125 313 12631.42 294.32 54706.50 88888.00 2013-11-09 13:29:56.250 313 12631.45 294.32 54706.53 88888.00 2013-11-09 13:29:56.375 313 12631.38 294.32 54706.55 88888.00 2013-11-09 13:29:56.500 313 12631.38 294.30 54706.57 88888.00 2013-11-09 13:29:56.625 313 12631.40 294.25 54706.57 88888.00 2013-11-09 13:29:56.750 313 12631.40 294.25 54706.55 88888.00 2013-11-09 13:29:56.875 313 12631.33 294.23 54706.57 88888.00 2013-11-09 13:29:57.000 313 12631.23 294.18 54706.55 88888.00 2013-11-09 13:29:57.125 313 12631.27 294.18 54706.60 88888.00 2013-11-09 13:29:57.250 313 12631.30 294.15 54706.62 88888.00 2013-11-09 13:29:57.375 313 12631.27 294.10 54706.62 88888.00 2013-11-09 13:29:57.500 313 12631.20 294.05 54706.62 88888.00 2013-11-09 13:29:57.625 313 12631.23 294.05 54706.62 88888.00 2013-11-09 13:29:57.750 313 12631.20 294.02 54706.60 88888.00 2013-11-09 13:29:57.875 313 12631.15 294.02 54706.62 88888.00 2013-11-09 13:29:58.000 313 12631.15 294.07 54706.68 88888.00 2013-11-09 13:29:58.125 313 12631.12 294.07 54706.68 88888.00 2013-11-09 13:29:58.250 313 12631.10 294.07 54706.70 88888.00 2013-11-09 13:29:58.375 313 12631.08 294.10 54706.68 88888.00 2013-11-09 13:29:58.500 313 12631.02 294.07 54706.70 88888.00 2013-11-09 13:29:58.625 313 12630.95 294.05 54706.70 88888.00 2013-11-09 13:29:58.750 313 12630.98 294.07 54706.68 88888.00 2013-11-09 13:29:58.875 313 12631.02 294.10 54706.70 88888.00 2013-11-09 13:29:59.000 313 12631.05 294.10 54706.68 88888.00 2013-11-09 13:29:59.125 313 12631.02 294.10 54706.70 88888.00 2013-11-09 13:29:59.250 313 12631.02 294.10 54706.72 88888.00 2013-11-09 13:29:59.375 313 12631.05 294.15 54706.72 88888.00 2013-11-09 13:29:59.500 313 12631.08 294.12 54706.70 88888.00 2013-11-09 13:29:59.625 313 12631.05 294.18 54706.75 88888.00 2013-11-09 13:29:59.750 313 12631.02 294.15 54706.75 88888.00 2013-11-09 13:29:59.875 313 12631.08 294.12 54706.75 88888.00 2013-11-09 13:30:00.000 313 12631.10 294.15 54706.72 88888.00 2013-11-09 13:30:00.125 313 12631.10 294.15 54706.78 88888.00 2013-11-09 13:30:00.250 313 12631.05 294.12 54706.78 88888.00 2013-11-09 13:30:00.375 313 12631.08 294.15 54706.75 88888.00 2013-11-09 13:30:00.500 313 12631.08 294.18 54706.80 88888.00 2013-11-09 13:30:00.625 313 12631.02 294.12 54706.80 88888.00 2013-11-09 13:30:00.750 313 12630.98 294.10 54706.78 88888.00 2013-11-09 13:30:00.875 313 12631.02 294.10 54706.78 88888.00 2013-11-09 13:30:01.000 313 12631.05 294.10 54706.78 88888.00 2013-11-09 13:30:01.125 313 12630.98 294.10 54706.80 88888.00 2013-11-09 13:30:01.250 313 12630.92 294.12 54706.82 88888.00 2013-11-09 13:30:01.375 313 12630.90 294.18 54706.82 88888.00 2013-11-09 13:30:01.500 313 12630.88 294.18 54706.80 88888.00 2013-11-09 13:30:01.625 313 12630.83 294.25 54706.85 88888.00 2013-11-09 13:30:01.750 313 12630.73 294.27 54706.88 88888.00 2013-11-09 13:30:01.875 313 12630.62 294.27 54706.88 88888.00 2013-11-09 13:30:02.000 313 12630.60 294.27 54706.88 88888.00 2013-11-09 13:30:02.125 313 12630.60 294.25 54706.90 88888.00 2013-11-09 13:30:02.250 313 12630.58 294.25 54706.90 88888.00 2013-11-09 13:30:02.375 313 12630.55 294.27 54706.93 88888.00 2013-11-09 13:30:02.500 313 12630.55 294.30 54706.95 88888.00 2013-11-09 13:30:02.625 313 12630.55 294.32 54706.93 88888.00 2013-11-09 13:30:02.750 313 12630.52 294.30 54706.95 88888.00 2013-11-09 13:30:02.875 313 12630.50 294.30 54706.95 88888.00 2013-11-09 13:30:03.000 313 12630.50 294.30 54706.93 88888.00 2013-11-09 13:30:03.125 313 12630.45 294.27 54706.95 88888.00 2013-11-09 13:30:03.250 313 12630.40 294.20 54706.95 88888.00 2013-11-09 13:30:03.375 313 12630.40 294.18 54706.97 88888.00 2013-11-09 13:30:03.500 313 12630.42 294.18 54706.97 88888.00 2013-11-09 13:30:03.625 313 12630.42 294.18 54706.97 88888.00 2013-11-09 13:30:03.750 313 12630.38 294.10 54707.00 88888.00 2013-11-09 13:30:03.875 313 12630.33 294.07 54707.03 88888.00 2013-11-09 13:30:04.000 313 12630.33 294.02 54707.03 88888.00 2013-11-09 13:30:04.125 313 12630.30 293.98 54707.07 88888.00 2013-11-09 13:30:04.250 313 12630.23 293.93 54707.07 88888.00 2013-11-09 13:30:04.375 313 12630.20 293.90 54707.07 88888.00 2013-11-09 13:30:04.500 313 12630.10 293.85 54707.12 88888.00 2013-11-09 13:30:04.625 313 12630.15 293.82 54707.12 88888.00 2013-11-09 13:30:04.750 313 12630.20 293.77 54707.15 88888.00 2013-11-09 13:30:04.875 313 12630.15 293.73 54707.15 88888.00 2013-11-09 13:30:05.000 313 12630.02 293.68 54707.15 88888.00 2013-11-09 13:30:05.125 313 12629.92 293.60 54707.18 88888.00 2013-11-09 13:30:05.250 313 12629.88 293.55 54707.20 88888.00 2013-11-09 13:30:05.375 313 12629.80 293.50 54707.20 88888.00 2013-11-09 13:30:05.500 313 12629.77 293.48 54707.20 88888.00 2013-11-09 13:30:05.625 313 12629.70 293.43 54707.22 88888.00 2013-11-09 13:30:05.750 313 12629.62 293.40 54707.22 88888.00 2013-11-09 13:30:05.875 313 12629.60 293.38 54707.22 88888.00 2013-11-09 13:30:06.000 313 12629.60 293.32 54707.22 88888.00 2013-11-09 13:30:06.125 313 12629.48 293.30 54707.22 88888.00 2013-11-09 13:30:06.250 313 12629.40 293.23 54707.25 88888.00 2013-11-09 13:30:06.375 313 12629.50 293.20 54707.25 88888.00 2013-11-09 13:30:06.500 313 12629.52 293.18 54707.30 88888.00 2013-11-09 13:30:06.625 313 12629.52 293.10 54707.30 88888.00 2013-11-09 13:30:06.750 313 12629.52 293.05 54707.30 88888.00 2013-11-09 13:30:06.875 313 12629.48 293.00 54707.30 88888.00 2013-11-09 13:30:07.000 313 12629.40 292.93 54707.30 88888.00 2013-11-09 13:30:07.125 313 12629.38 292.93 54707.35 88888.00 2013-11-09 13:30:07.250 313 12629.38 292.88 54707.35 88888.00 2013-11-09 13:30:07.375 313 12629.40 292.82 54707.32 88888.00 2013-11-09 13:30:07.500 313 12629.35 292.80 54707.32 88888.00 2013-11-09 13:30:07.625 313 12629.30 292.80 54707.35 88888.00 2013-11-09 13:30:07.750 313 12629.30 292.77 54707.35 88888.00 2013-11-09 13:30:07.875 313 12629.30 292.75 54707.35 88888.00 2013-11-09 13:30:08.000 313 12629.25 292.75 54707.32 88888.00 2013-11-09 13:30:08.125 313 12629.23 292.73 54707.32 88888.00 2013-11-09 13:30:08.250 313 12629.17 292.73 54707.40 88888.00 2013-11-09 13:30:08.375 313 12629.15 292.75 54707.38 88888.00 2013-11-09 13:30:08.500 313 12629.08 292.70 54707.40 88888.00 2013-11-09 13:30:08.625 313 12629.05 292.70 54707.40 88888.00 2013-11-09 13:30:08.750 313 12629.08 292.65 54707.43 88888.00 2013-11-09 13:30:08.875 313 12629.08 292.65 54707.45 88888.00 2013-11-09 13:30:09.000 313 12629.00 292.60 54707.45 88888.00 2013-11-09 13:30:09.125 313 12628.95 292.57 54707.45 88888.00 2013-11-09 13:30:09.250 313 12628.92 292.55 54707.43 88888.00 2013-11-09 13:30:09.375 313 12628.95 292.52 54707.43 88888.00 2013-11-09 13:30:09.500 313 12628.90 292.52 54707.43 88888.00 2013-11-09 13:30:09.625 313 12628.83 292.52 54707.45 88888.00 2013-11-09 13:30:09.750 313 12628.77 292.50 54707.47 88888.00 2013-11-09 13:30:09.875 313 12628.73 292.50 54707.43 88888.00 2013-11-09 13:30:10.000 313 12628.70 292.50 54707.43 88888.00 2013-11-09 13:30:10.125 313 12628.67 292.48 54707.43 88888.00 2013-11-09 13:30:10.250 313 12628.60 292.48 54707.47 88888.00 2013-11-09 13:30:10.375 313 12628.60 292.43 54707.45 88888.00 2013-11-09 13:30:10.500 313 12628.58 292.45 54707.45 88888.00 2013-11-09 13:30:10.625 313 12628.62 292.45 54707.47 88888.00 2013-11-09 13:30:10.750 313 12628.62 292.45 54707.47 88888.00 2013-11-09 13:30:10.875 313 12628.60 292.48 54707.50 88888.00 2013-11-09 13:30:11.000 313 12628.58 292.48 54707.47 88888.00 2013-11-09 13:30:11.125 313 12628.48 292.48 54707.50 88888.00 2013-11-09 13:30:11.250 313 12628.42 292.48 54707.53 88888.00 2013-11-09 13:30:11.375 313 12628.48 292.48 54707.53 88888.00 2013-11-09 13:30:11.500 313 12628.48 292.48 54707.53 88888.00 2013-11-09 13:30:11.625 313 12628.40 292.45 54707.53 88888.00 2013-11-09 13:30:11.750 313 12628.40 292.43 54707.53 88888.00 2013-11-09 13:30:11.875 313 12628.38 292.40 54707.53 88888.00 2013-11-09 13:30:12.000 313 12628.33 292.38 54707.50 88888.00 2013-11-09 13:30:12.125 313 12628.25 292.40 54707.50 88888.00 2013-11-09 13:30:12.250 313 12628.20 292.35 54707.53 88888.00 2013-11-09 13:30:12.375 313 12628.20 292.38 54707.53 88888.00 2013-11-09 13:30:12.500 313 12628.17 292.35 54707.53 88888.00 2013-11-09 13:30:12.625 313 12628.20 292.35 54707.50 88888.00 2013-11-09 13:30:12.750 313 12628.27 292.35 54707.50 88888.00 2013-11-09 13:30:12.875 313 12628.25 292.38 54707.47 88888.00 2013-11-09 13:30:13.000 313 12628.17 292.35 54707.47 88888.00 2013-11-09 13:30:13.125 313 12628.17 292.32 54707.50 88888.00 2013-11-09 13:30:13.250 313 12628.15 292.30 54707.50 88888.00 2013-11-09 13:30:13.375 313 12628.17 292.35 54707.47 88888.00 2013-11-09 13:30:13.500 313 12628.12 292.35 54707.47 88888.00 2013-11-09 13:30:13.625 313 12628.12 292.30 54707.50 88888.00 2013-11-09 13:30:13.750 313 12628.10 292.32 54707.47 88888.00 2013-11-09 13:30:13.875 313 12628.12 292.32 54707.45 88888.00 2013-11-09 13:30:14.000 313 12628.15 292.27 54707.45 88888.00 2013-11-09 13:30:14.125 313 12628.15 292.30 54707.45 88888.00 2013-11-09 13:30:14.250 313 12628.17 292.27 54707.47 88888.00 2013-11-09 13:30:14.375 313 12628.33 292.30 54707.47 88888.00 2013-11-09 13:30:14.500 313 12628.40 292.30 54707.45 88888.00 2013-11-09 13:30:14.625 313 12628.38 292.25 54707.45 88888.00 2013-11-09 13:30:14.750 313 12628.40 292.23 54707.45 88888.00 2013-11-09 13:30:14.875 313 12628.35 292.20 54707.43 88888.00 2013-11-09 13:30:15.000 313 12628.38 292.18 54707.40 88888.00 2013-11-09 13:30:15.125 313 12628.35 292.15 54707.40 88888.00 2013-11-09 13:30:15.250 313 12628.38 292.12 54707.40 88888.00 2013-11-09 13:30:15.375 313 12628.48 292.12 54707.43 88888.00 2013-11-09 13:30:15.500 313 12628.50 292.15 54707.40 88888.00 2013-11-09 13:30:15.625 313 12628.48 292.18 54707.38 88888.00 2013-11-09 13:30:15.750 313 12628.50 292.18 54707.38 88888.00 2013-11-09 13:30:15.875 313 12628.65 292.20 54707.35 88888.00 2013-11-09 13:30:16.000 313 12628.67 292.20 54707.35 88888.00 2013-11-09 13:30:16.125 313 12628.65 292.23 54707.35 88888.00 2013-11-09 13:30:16.250 313 12628.70 292.23 54707.32 88888.00 2013-11-09 13:30:16.375 313 12628.75 292.23 54707.30 88888.00 2013-11-09 13:30:16.500 313 12628.77 292.23 54707.30 88888.00 2013-11-09 13:30:16.625 313 12628.80 292.25 54707.28 88888.00 2013-11-09 13:30:16.750 313 12628.85 292.27 54707.22 88888.00 2013-11-09 13:30:16.875 313 12628.90 292.30 54707.22 88888.00 2013-11-09 13:30:17.000 313 12628.98 292.27 54707.20 88888.00 2013-11-09 13:30:17.125 313 12629.00 292.32 54707.20 88888.00 2013-11-09 13:30:17.250 313 12629.02 292.32 54707.20 88888.00 2013-11-09 13:30:17.375 313 12629.12 292.35 54707.18 88888.00 2013-11-09 13:30:17.500 313 12629.20 292.35 54707.18 88888.00 2013-11-09 13:30:17.625 313 12629.27 292.32 54707.18 88888.00 2013-11-09 13:30:17.750 313 12629.27 292.30 54707.15 88888.00 2013-11-09 13:30:17.875 313 12629.27 292.32 54707.15 88888.00 2013-11-09 13:30:18.000 313 12629.33 292.30 54707.12 88888.00 2013-11-09 13:30:18.125 313 12629.40 292.25 54707.10 88888.00 2013-11-09 13:30:18.250 313 12629.48 292.25 54707.07 88888.00 2013-11-09 13:30:18.375 313 12629.48 292.15 54707.07 88888.00 2013-11-09 13:30:18.500 313 12629.50 292.18 54707.03 88888.00 2013-11-09 13:30:18.625 313 12629.55 292.15 54707.07 88888.00 2013-11-09 13:30:18.750 313 12629.62 292.10 54707.05 88888.00 2013-11-09 13:30:18.875 313 12629.65 292.07 54707.05 88888.00 2013-11-09 13:30:19.000 313 12629.65 292.05 54707.05 88888.00 2013-11-09 13:30:19.125 313 12629.65 292.05 54707.07 88888.00 2013-11-09 13:30:19.250 313 12629.62 292.00 54707.07 88888.00 2013-11-09 13:30:19.375 313 12629.62 291.98 54707.05 88888.00 2013-11-09 13:30:19.500 313 12629.60 291.95 54707.05 88888.00 2013-11-09 13:30:19.625 313 12629.58 291.93 54707.10 88888.00 2013-11-09 13:30:19.750 313 12629.55 291.93 54707.12 88888.00 2013-11-09 13:30:19.875 313 12629.45 291.90 54707.10 88888.00 2013-11-09 13:30:20.000 313 12629.42 291.90 54707.05 88888.00 2013-11-09 13:30:20.125 313 12629.40 291.88 54707.07 88888.00 2013-11-09 13:30:20.250 313 12629.38 291.88 54707.07 88888.00 2013-11-09 13:30:20.375 313 12629.33 291.88 54707.07 88888.00 2013-11-09 13:30:20.500 313 12629.25 291.90 54707.10 88888.00 2013-11-09 13:30:20.625 313 12629.17 291.88 54707.12 88888.00 2013-11-09 13:30:20.750 313 12629.12 291.90 54707.12 88888.00 2013-11-09 13:30:20.875 313 12629.08 291.88 54707.12 88888.00 2013-11-09 13:30:21.000 313 12629.02 291.85 54707.12 88888.00 2013-11-09 13:30:21.125 313 12629.08 291.88 54707.12 88888.00 2013-11-09 13:30:21.250 313 12629.08 291.85 54707.12 88888.00 2013-11-09 13:30:21.375 313 12629.00 291.88 54707.10 88888.00 2013-11-09 13:30:21.500 313 12628.92 291.85 54707.10 88888.00 2013-11-09 13:30:21.625 313 12628.95 291.85 54707.10 88888.00 2013-11-09 13:30:21.750 313 12628.98 291.85 54707.10 88888.00 2013-11-09 13:30:21.875 313 12628.95 291.85 54707.10 88888.00 2013-11-09 13:30:22.000 313 12628.98 291.82 54707.10 88888.00 2013-11-09 13:30:22.125 313 12628.98 291.82 54707.12 88888.00 2013-11-09 13:30:22.250 313 12628.98 291.80 54707.12 88888.00 2013-11-09 13:30:22.375 313 12628.98 291.77 54707.12 88888.00 2013-11-09 13:30:22.500 313 12628.98 291.80 54707.10 88888.00 2013-11-09 13:30:22.625 313 12629.05 291.75 54707.07 88888.00 2013-11-09 13:30:22.750 313 12629.02 291.73 54707.07 88888.00 2013-11-09 13:30:22.875 313 12629.02 291.73 54707.05 88888.00 2013-11-09 13:30:23.000 313 12629.10 291.70 54707.03 88888.00 2013-11-09 13:30:23.125 313 12629.17 291.70 54707.05 88888.00 2013-11-09 13:30:23.250 313 12629.17 291.68 54707.05 88888.00 2013-11-09 13:30:23.375 313 12629.12 291.68 54707.05 88888.00 2013-11-09 13:30:23.500 313 12629.15 291.68 54707.03 88888.00 2013-11-09 13:30:23.625 313 12629.17 291.65 54707.05 88888.00 2013-11-09 13:30:23.750 313 12629.33 291.65 54707.03 88888.00 2013-11-09 13:30:23.875 313 12629.42 291.68 54707.03 88888.00 2013-11-09 13:30:24.000 313 12629.42 291.73 54707.00 88888.00 2013-11-09 13:30:24.125 313 12629.48 291.68 54707.00 88888.00 2013-11-09 13:30:24.250 313 12629.48 291.65 54707.00 88888.00 2013-11-09 13:30:24.375 313 12629.45 291.65 54706.97 88888.00 2013-11-09 13:30:24.500 313 12629.45 291.65 54706.95 88888.00 2013-11-09 13:30:24.625 313 12629.48 291.65 54706.97 88888.00 2013-11-09 13:30:24.750 313 12629.50 291.65 54706.97 88888.00 2013-11-09 13:30:24.875 313 12629.55 291.60 54706.95 88888.00 2013-11-09 13:30:25.000 313 12629.58 291.60 54706.95 88888.00 2013-11-09 13:30:25.125 313 12629.58 291.62 54706.95 88888.00 2013-11-09 13:30:25.250 313 12629.58 291.60 54706.93 88888.00 2013-11-09 13:30:25.375 313 12629.62 291.57 54706.95 88888.00 2013-11-09 13:30:25.500 313 12629.70 291.57 54706.95 88888.00 2013-11-09 13:30:25.625 313 12629.73 291.55 54706.93 88888.00 2013-11-09 13:30:25.750 313 12629.67 291.57 54706.93 88888.00 2013-11-09 13:30:25.875 313 12629.75 291.57 54706.93 88888.00 2013-11-09 13:30:26.000 313 12629.83 291.57 54706.88 88888.00 2013-11-09 13:30:26.125 313 12629.85 291.52 54706.85 88888.00 2013-11-09 13:30:26.250 313 12629.80 291.55 54706.88 88888.00 2013-11-09 13:30:26.375 313 12629.88 291.57 54706.85 88888.00 2013-11-09 13:30:26.500 313 12630.00 291.57 54706.85 88888.00 2013-11-09 13:30:26.625 313 12630.08 291.60 54706.82 88888.00 2013-11-09 13:30:26.750 313 12630.10 291.60 54706.82 88888.00 2013-11-09 13:30:26.875 313 12630.17 291.57 54706.82 88888.00 2013-11-09 13:30:27.000 313 12630.23 291.57 54706.80 88888.00 2013-11-09 13:30:27.125 313 12630.30 291.60 54706.80 88888.00 2013-11-09 13:30:27.250 313 12630.35 291.60 54706.82 88888.00 2013-11-09 13:30:27.375 313 12630.40 291.62 54706.82 88888.00 2013-11-09 13:30:27.500 313 12630.38 291.60 54706.82 88888.00 2013-11-09 13:30:27.625 313 12630.33 291.62 54706.82 88888.00 2013-11-09 13:30:27.750 313 12630.33 291.65 54706.85 88888.00 2013-11-09 13:30:27.875 313 12630.33 291.68 54706.82 88888.00 2013-11-09 13:30:28.000 313 12630.30 291.68 54706.80 88888.00 2013-11-09 13:30:28.125 313 12630.25 291.68 54706.80 88888.00 2013-11-09 13:30:28.250 313 12630.23 291.68 54706.80 88888.00 2013-11-09 13:30:28.375 313 12630.30 291.70 54706.82 88888.00 2013-11-09 13:30:28.500 313 12630.35 291.73 54706.82 88888.00 2013-11-09 13:30:28.625 313 12630.35 291.73 54706.82 88888.00 2013-11-09 13:30:28.750 313 12630.33 291.70 54706.82 88888.00 2013-11-09 13:30:28.875 313 12630.33 291.70 54706.80 88888.00 2013-11-09 13:30:29.000 313 12630.27 291.70 54706.82 88888.00 2013-11-09 13:30:29.125 313 12630.17 291.70 54706.82 88888.00 2013-11-09 13:30:29.250 313 12630.08 291.65 54706.85 88888.00 2013-11-09 13:30:29.375 313 12630.08 291.65 54706.85 88888.00 2013-11-09 13:30:29.500 313 12630.00 291.65 54706.85 88888.00 2013-11-09 13:30:29.625 313 12629.95 291.62 54706.85 88888.00 2013-11-09 13:30:29.750 313 12629.95 291.65 54706.90 88888.00 2013-11-09 13:30:29.875 313 12629.98 291.65 54706.88 88888.00 2013-11-09 13:30:30.000 313 12629.92 291.60 54706.88 88888.00 2013-11-09 13:30:30.125 313 12629.80 291.52 54706.88 88888.00 2013-11-09 13:30:30.250 313 12629.73 291.48 54706.90 88888.00 2013-11-09 13:30:30.375 313 12629.70 291.45 54706.90 88888.00 2013-11-09 13:30:30.500 313 12629.73 291.43 54706.90 88888.00 2013-11-09 13:30:30.625 313 12629.73 291.38 54706.88 88888.00 2013-11-09 13:30:30.750 313 12629.62 291.38 54706.88 88888.00 2013-11-09 13:30:30.875 313 12629.60 291.30 54706.93 88888.00 2013-11-09 13:30:31.000 313 12629.60 291.27 54706.95 88888.00 2013-11-09 13:30:31.125 313 12629.50 291.23 54706.97 88888.00 2013-11-09 13:30:31.250 313 12629.48 291.18 54706.97 88888.00 2013-11-09 13:30:31.375 313 12629.48 291.15 54706.97 88888.00 2013-11-09 13:30:31.500 313 12629.48 291.12 54706.97 88888.00 2013-11-09 13:30:31.625 313 12629.42 291.05 54707.00 88888.00 2013-11-09 13:30:31.750 313 12629.35 290.98 54707.00 88888.00 2013-11-09 13:30:31.875 313 12629.33 290.95 54707.03 88888.00 2013-11-09 13:30:32.000 313 12629.33 290.90 54707.03 88888.00 2013-11-09 13:30:32.125 313 12629.35 290.80 54707.05 88888.00 2013-11-09 13:30:32.250 313 12629.27 290.73 54707.07 88888.00 2013-11-09 13:30:32.375 313 12629.27 290.70 54707.10 88888.00 2013-11-09 13:30:32.500 313 12629.17 290.68 54707.12 88888.00 2013-11-09 13:30:32.625 313 12629.08 290.60 54707.10 88888.00 2013-11-09 13:30:32.750 313 12629.02 290.55 54707.12 88888.00 2013-11-09 13:30:32.875 313 12629.02 290.50 54707.12 88888.00 2013-11-09 13:30:33.000 313 12628.98 290.45 54707.12 88888.00 2013-11-09 13:30:33.125 313 12628.92 290.40 54707.18 88888.00 2013-11-09 13:30:33.250 313 12628.85 290.32 54707.18 88888.00 2013-11-09 13:30:33.375 313 12628.77 290.27 54707.20 88888.00 2013-11-09 13:30:33.500 313 12628.70 290.25 54707.20 88888.00 2013-11-09 13:30:33.625 313 12628.65 290.25 54707.22 88888.00 2013-11-09 13:30:33.750 313 12628.65 290.18 54707.25 88888.00 2013-11-09 13:30:33.875 313 12628.58 290.15 54707.25 88888.00 2013-11-09 13:30:34.000 313 12628.42 290.12 54707.22 88888.00 2013-11-09 13:30:34.125 313 12628.42 290.10 54707.25 88888.00 2013-11-09 13:30:34.250 313 12628.35 290.05 54707.28 88888.00 2013-11-09 13:30:34.375 313 12628.23 290.05 54707.28 88888.00 2013-11-09 13:30:34.500 313 12628.15 290.02 54707.30 88888.00 2013-11-09 13:30:34.625 313 12628.15 290.00 54707.30 88888.00 2013-11-09 13:30:34.750 313 12628.15 290.00 54707.30 88888.00 2013-11-09 13:30:34.875 313 12628.08 289.98 54707.30 88888.00 2013-11-09 13:30:35.000 313 12627.98 289.93 54707.32 88888.00 2013-11-09 13:30:35.125 313 12627.88 289.93 54707.32 88888.00 2013-11-09 13:30:35.250 313 12627.80 289.93 54707.38 88888.00 2013-11-09 13:30:35.375 313 12627.83 289.93 54707.35 88888.00 2013-11-09 13:30:35.500 313 12627.83 289.90 54707.40 88888.00 2013-11-09 13:30:35.625 313 12627.83 289.88 54707.40 88888.00 2013-11-09 13:30:35.750 313 12627.77 289.85 54707.38 88888.00 2013-11-09 13:30:35.875 313 12627.67 289.82 54707.40 88888.00 2013-11-09 13:30:36.000 313 12627.62 289.82 54707.40 88888.00 2013-11-09 13:30:36.125 313 12627.52 289.82 54707.43 88888.00 2013-11-09 13:30:36.250 313 12627.45 289.82 54707.43 88888.00 2013-11-09 13:30:36.375 313 12627.40 289.82 54707.45 88888.00 2013-11-09 13:30:36.500 313 12627.35 289.82 54707.45 88888.00 2013-11-09 13:30:36.625 313 12627.27 289.80 54707.47 88888.00 2013-11-09 13:30:36.750 313 12627.25 289.82 54707.47 88888.00 2013-11-09 13:30:36.875 313 12627.23 289.88 54707.47 88888.00 2013-11-09 13:30:37.000 313 12627.20 289.88 54707.45 88888.00 2013-11-09 13:30:37.125 313 12627.25 289.85 54707.47 88888.00 2013-11-09 13:30:37.250 313 12627.15 289.85 54707.45 88888.00 2013-11-09 13:30:37.375 313 12627.08 289.88 54707.43 88888.00 2013-11-09 13:30:37.500 313 12626.98 289.88 54707.45 88888.00 2013-11-09 13:30:37.625 313 12627.00 289.85 54707.47 88888.00 2013-11-09 13:30:37.750 313 12627.02 289.85 54707.45 88888.00 2013-11-09 13:30:37.875 313 12626.92 289.88 54707.45 88888.00 2013-11-09 13:30:38.000 313 12626.90 289.88 54707.43 88888.00 2013-11-09 13:30:38.125 313 12626.90 289.88 54707.47 88888.00 2013-11-09 13:30:38.250 313 12626.75 289.88 54707.47 88888.00 2013-11-09 13:30:38.375 313 12626.67 289.88 54707.45 88888.00 2013-11-09 13:30:38.500 313 12626.65 289.88 54707.45 88888.00 2013-11-09 13:30:38.625 313 12626.60 289.90 54707.47 88888.00 2013-11-09 13:30:38.750 313 12626.60 289.88 54707.47 88888.00 2013-11-09 13:30:38.875 313 12626.60 289.88 54707.45 88888.00 2013-11-09 13:30:39.000 313 12626.55 289.85 54707.43 88888.00 2013-11-09 13:30:39.125 313 12626.50 289.85 54707.45 88888.00 2013-11-09 13:30:39.250 313 12626.48 289.85 54707.45 88888.00 2013-11-09 13:30:39.375 313 12626.48 289.90 54707.47 88888.00 2013-11-09 13:30:39.500 313 12626.48 289.90 54707.45 88888.00 2013-11-09 13:30:39.625 313 12626.45 289.88 54707.45 88888.00 2013-11-09 13:30:39.750 313 12626.42 289.85 54707.45 88888.00 2013-11-09 13:30:39.875 313 12626.42 289.85 54707.45 88888.00 2013-11-09 13:30:40.000 313 12626.42 289.82 54707.43 88888.00 2013-11-09 13:30:40.125 313 12626.38 289.82 54707.43 88888.00 2013-11-09 13:30:40.250 313 12626.38 289.80 54707.45 88888.00 2013-11-09 13:30:40.375 313 12626.42 289.80 54707.47 88888.00 2013-11-09 13:30:40.500 313 12626.38 289.82 54707.47 88888.00 2013-11-09 13:30:40.625 313 12626.35 289.77 54707.47 88888.00 2013-11-09 13:30:40.750 313 12626.30 289.77 54707.47 88888.00 2013-11-09 13:30:40.875 313 12626.27 289.73 54707.47 88888.00 2013-11-09 13:30:41.000 313 12626.27 289.73 54707.45 88888.00 2013-11-09 13:30:41.125 313 12626.23 289.73 54707.45 88888.00 2013-11-09 13:30:41.250 313 12626.20 289.68 54707.45 88888.00 2013-11-09 13:30:41.375 313 12626.15 289.68 54707.45 88888.00 2013-11-09 13:30:41.500 313 12626.12 289.73 54707.47 88888.00 2013-11-09 13:30:41.625 313 12626.08 289.70 54707.47 88888.00 2013-11-09 13:30:41.750 313 12626.02 289.65 54707.45 88888.00 2013-11-09 13:30:41.875 313 12626.00 289.62 54707.45 88888.00 2013-11-09 13:30:42.000 313 12626.02 289.68 54707.45 88888.00 2013-11-09 13:30:42.125 313 12626.02 289.65 54707.45 88888.00 2013-11-09 13:30:42.250 313 12625.95 289.60 54707.45 88888.00 2013-11-09 13:30:42.375 313 12625.92 289.57 54707.45 88888.00 2013-11-09 13:30:42.500 313 12625.95 289.57 54707.45 88888.00 2013-11-09 13:30:42.625 313 12626.00 289.60 54707.47 88888.00 2013-11-09 13:30:42.750 313 12626.00 289.60 54707.47 88888.00 2013-11-09 13:30:42.875 313 12625.98 289.62 54707.43 88888.00 2013-11-09 13:30:43.000 313 12625.92 289.60 54707.43 88888.00 2013-11-09 13:30:43.125 313 12625.95 289.60 54707.43 88888.00 2013-11-09 13:30:43.250 313 12625.92 289.60 54707.45 88888.00 2013-11-09 13:30:43.375 313 12625.95 289.60 54707.45 88888.00 2013-11-09 13:30:43.500 313 12625.90 289.60 54707.45 88888.00 2013-11-09 13:30:43.625 313 12625.90 289.57 54707.45 88888.00 2013-11-09 13:30:43.750 313 12625.90 289.57 54707.45 88888.00 2013-11-09 13:30:43.875 313 12625.83 289.57 54707.45 88888.00 2013-11-09 13:30:44.000 313 12625.80 289.55 54707.45 88888.00 2013-11-09 13:30:44.125 313 12625.80 289.55 54707.47 88888.00 2013-11-09 13:30:44.250 313 12625.77 289.52 54707.45 88888.00 2013-11-09 13:30:44.375 313 12625.70 289.52 54707.45 88888.00 2013-11-09 13:30:44.500 313 12625.67 289.55 54707.47 88888.00 2013-11-09 13:30:44.625 313 12625.65 289.55 54707.47 88888.00 2013-11-09 13:30:44.750 313 12625.62 289.52 54707.45 88888.00 2013-11-09 13:30:44.875 313 12625.60 289.50 54707.45 88888.00 2013-11-09 13:30:45.000 313 12625.62 289.50 54707.45 88888.00 2013-11-09 13:30:45.125 313 12625.62 289.50 54707.45 88888.00 2013-11-09 13:30:45.250 313 12625.55 289.48 54707.45 88888.00 2013-11-09 13:30:45.375 313 12625.55 289.50 54707.43 88888.00 2013-11-09 13:30:45.500 313 12625.55 289.50 54707.45 88888.00 2013-11-09 13:30:45.625 313 12625.58 289.50 54707.43 88888.00 2013-11-09 13:30:45.750 313 12625.60 289.50 54707.45 88888.00 2013-11-09 13:30:45.875 313 12625.58 289.45 54707.40 88888.00 2013-11-09 13:30:46.000 313 12625.60 289.43 54707.38 88888.00 2013-11-09 13:30:46.125 313 12625.60 289.35 54707.40 88888.00 2013-11-09 13:30:46.250 313 12625.52 289.32 54707.38 88888.00 2013-11-09 13:30:46.375 313 12625.50 289.35 54707.38 88888.00 2013-11-09 13:30:46.500 313 12625.52 289.35 54707.35 88888.00 2013-11-09 13:30:46.625 313 12625.58 289.32 54707.32 88888.00 2013-11-09 13:30:46.750 313 12625.50 289.30 54707.32 88888.00 2013-11-09 13:30:46.875 313 12625.48 289.25 54707.32 88888.00 2013-11-09 13:30:47.000 313 12625.52 289.25 54707.30 88888.00 2013-11-09 13:30:47.125 313 12625.55 289.20 54707.30 88888.00 2013-11-09 13:30:47.250 313 12625.48 289.20 54707.30 88888.00 2013-11-09 13:30:47.375 313 12625.45 289.20 54707.30 88888.00 2013-11-09 13:30:47.500 313 12625.45 289.18 54707.30 88888.00 2013-11-09 13:30:47.625 313 12625.45 289.18 54707.30 88888.00 2013-11-09 13:30:47.750 313 12625.42 289.18 54707.32 88888.00 2013-11-09 13:30:47.875 313 12625.48 289.15 54707.28 88888.00 2013-11-09 13:30:48.000 313 12625.48 289.12 54707.25 88888.00 2013-11-09 13:30:48.125 313 12625.48 289.10 54707.25 88888.00 2013-11-09 13:30:48.250 313 12625.50 289.12 54707.25 88888.00 2013-11-09 13:30:48.375 313 12625.50 289.15 54707.25 88888.00 2013-11-09 13:30:48.500 313 12625.48 289.15 54707.25 88888.00 2013-11-09 13:30:48.625 313 12625.40 289.15 54707.22 88888.00 2013-11-09 13:30:48.750 313 12625.38 289.15 54707.20 88888.00 2013-11-09 13:30:48.875 313 12625.38 289.12 54707.20 88888.00 2013-11-09 13:30:49.000 313 12625.38 289.18 54707.20 88888.00 2013-11-09 13:30:49.125 313 12625.33 289.18 54707.18 88888.00 2013-11-09 13:30:49.250 313 12625.33 289.18 54707.18 88888.00 2013-11-09 13:30:49.375 313 12625.38 289.20 54707.18 88888.00 2013-11-09 13:30:49.500 313 12625.40 289.12 54707.15 88888.00 2013-11-09 13:30:49.625 313 12625.40 289.12 54707.12 88888.00 2013-11-09 13:30:49.750 313 12625.38 289.12 54707.15 88888.00 2013-11-09 13:30:49.875 313 12625.40 289.12 54707.12 88888.00 2013-11-09 13:30:50.000 313 12625.38 289.15 54707.10 88888.00 2013-11-09 13:30:50.125 313 12625.38 289.12 54707.10 88888.00 2013-11-09 13:30:50.250 313 12625.33 289.12 54707.10 88888.00 2013-11-09 13:30:50.375 313 12625.35 289.12 54707.10 88888.00 2013-11-09 13:30:50.500 313 12625.35 289.07 54707.07 88888.00 2013-11-09 13:30:50.625 313 12625.33 289.10 54707.05 88888.00 2013-11-09 13:30:50.750 313 12625.30 289.07 54707.05 88888.00 2013-11-09 13:30:50.875 313 12625.33 289.07 54707.07 88888.00 2013-11-09 13:30:51.000 313 12625.27 289.05 54707.03 88888.00 2013-11-09 13:30:51.125 313 12625.23 289.05 54707.07 88888.00 2013-11-09 13:30:51.250 313 12625.17 289.02 54707.05 88888.00 2013-11-09 13:30:51.375 313 12625.17 289.02 54707.03 88888.00 2013-11-09 13:30:51.500 313 12625.10 289.05 54707.03 88888.00 2013-11-09 13:30:51.625 313 12625.02 289.07 54707.00 88888.00 2013-11-09 13:30:51.750 313 12625.02 289.05 54706.97 88888.00 2013-11-09 13:30:51.875 313 12625.05 289.05 54707.00 88888.00 2013-11-09 13:30:52.000 313 12625.10 289.02 54707.00 88888.00 2013-11-09 13:30:52.125 313 12625.05 289.00 54707.00 88888.00 2013-11-09 13:30:52.250 313 12625.05 288.98 54707.00 88888.00 2013-11-09 13:30:52.375 313 12625.05 289.00 54707.00 88888.00 2013-11-09 13:30:52.500 313 12625.00 288.98 54707.00 88888.00 2013-11-09 13:30:52.625 313 12625.00 288.98 54706.97 88888.00 2013-11-09 13:30:52.750 313 12624.95 288.98 54706.95 88888.00 2013-11-09 13:30:52.875 313 12624.90 288.95 54706.93 88888.00 2013-11-09 13:30:53.000 313 12624.85 288.93 54706.90 88888.00 2013-11-09 13:30:53.125 313 12624.90 288.93 54706.90 88888.00 2013-11-09 13:30:53.250 313 12624.88 288.95 54706.93 88888.00 2013-11-09 13:30:53.375 313 12624.92 288.95 54706.90 88888.00 2013-11-09 13:30:53.500 313 12624.92 288.93 54706.88 88888.00 2013-11-09 13:30:53.625 313 12624.98 288.90 54706.85 88888.00 2013-11-09 13:30:53.750 313 12625.02 288.93 54706.82 88888.00 2013-11-09 13:30:53.875 313 12625.02 288.93 54706.82 88888.00 2013-11-09 13:30:54.000 313 12625.02 288.93 54706.82 88888.00 2013-11-09 13:30:54.125 313 12625.05 288.93 54706.80 88888.00 2013-11-09 13:30:54.250 313 12625.02 288.98 54706.78 88888.00 2013-11-09 13:30:54.375 313 12625.05 288.95 54706.72 88888.00 2013-11-09 13:30:54.500 313 12625.05 288.95 54706.70 88888.00 2013-11-09 13:30:54.625 313 12625.08 288.93 54706.70 88888.00 2013-11-09 13:30:54.750 313 12625.12 288.93 54706.70 88888.00 2013-11-09 13:30:54.875 313 12625.17 288.95 54706.70 88888.00 2013-11-09 13:30:55.000 313 12625.17 288.93 54706.70 88888.00 2013-11-09 13:30:55.125 313 12625.17 288.95 54706.72 88888.00 2013-11-09 13:30:55.250 313 12625.15 288.90 54706.70 88888.00 2013-11-09 13:30:55.375 313 12625.17 288.88 54706.68 88888.00 2013-11-09 13:30:55.500 313 12625.20 288.90 54706.70 88888.00 2013-11-09 13:30:55.625 313 12625.25 288.90 54706.68 88888.00 2013-11-09 13:30:55.750 313 12625.23 288.93 54706.65 88888.00 2013-11-09 13:30:55.875 313 12625.25 288.95 54706.62 88888.00 2013-11-09 13:30:56.000 313 12625.33 288.95 54706.60 88888.00 2013-11-09 13:30:56.125 313 12625.33 288.95 54706.62 88888.00 2013-11-09 13:30:56.250 313 12625.30 288.95 54706.62 88888.00 2013-11-09 13:30:56.375 313 12625.33 289.00 54706.62 88888.00 2013-11-09 13:30:56.500 313 12625.30 289.00 54706.60 88888.00 2013-11-09 13:30:56.625 313 12625.33 288.95 54706.57 88888.00 2013-11-09 13:30:56.750 313 12625.35 288.98 54706.55 88888.00 2013-11-09 13:30:56.875 313 12625.30 288.95 54706.55 88888.00 2013-11-09 13:30:57.000 313 12625.30 288.93 54706.55 88888.00 2013-11-09 13:30:57.125 313 12625.33 288.93 54706.55 88888.00 2013-11-09 13:30:57.250 313 12625.35 288.93 54706.55 88888.00 2013-11-09 13:30:57.375 313 12625.35 288.93 54706.53 88888.00 2013-11-09 13:30:57.500 313 12625.35 288.90 54706.50 88888.00 2013-11-09 13:30:57.625 313 12625.35 288.85 54706.47 88888.00 2013-11-09 13:30:57.750 313 12625.35 288.85 54706.47 88888.00 2013-11-09 13:30:57.875 313 12625.35 288.88 54706.50 88888.00 2013-11-09 13:30:58.000 313 12625.30 288.82 54706.47 88888.00 2013-11-09 13:30:58.125 313 12625.25 288.82 54706.47 88888.00 2013-11-09 13:30:58.250 313 12625.20 288.80 54706.45 88888.00 2013-11-09 13:30:58.375 313 12625.25 288.80 54706.45 88888.00 2013-11-09 13:30:58.500 313 12625.25 288.80 54706.47 88888.00 2013-11-09 13:30:58.625 313 12625.27 288.82 54706.47 88888.00 2013-11-09 13:30:58.750 313 12625.35 288.77 54706.45 88888.00 2013-11-09 13:30:58.875 313 12625.27 288.75 54706.43 88888.00 2013-11-09 13:30:59.000 313 12625.25 288.75 54706.43 88888.00 2013-11-09 13:30:59.125 313 12625.25 288.73 54706.43 88888.00 2013-11-09 13:30:59.250 313 12625.23 288.68 54706.43 88888.00 2013-11-09 13:30:59.375 313 12625.23 288.65 54706.43 88888.00 2013-11-09 13:30:59.500 313 12625.23 288.62 54706.40 88888.00 2013-11-09 13:30:59.625 313 12625.23 288.57 54706.43 88888.00 2013-11-09 13:30:59.750 313 12625.17 288.52 54706.40 88888.00 2013-11-09 13:30:59.875 313 12625.12 288.52 54706.40 88888.00 2013-11-09 13:31:00.000 313 12625.10 288.52 54706.40 88888.00 2013-11-09 13:31:00.125 313 12625.10 288.50 54706.40 88888.00 2013-11-09 13:31:00.250 313 12625.08 288.43 54706.40 88888.00 2013-11-09 13:31:00.375 313 12625.10 288.43 54706.38 88888.00 2013-11-09 13:31:00.500 313 12625.05 288.40 54706.38 88888.00 2013-11-09 13:31:00.625 313 12625.02 288.40 54706.38 88888.00 2013-11-09 13:31:00.750 313 12624.98 288.40 54706.35 88888.00 2013-11-09 13:31:00.875 313 12624.98 288.35 54706.35 88888.00 2013-11-09 13:31:01.000 313 12624.92 288.32 54706.35 88888.00 2013-11-09 13:31:01.125 313 12624.85 288.32 54706.35 88888.00 2013-11-09 13:31:01.250 313 12624.77 288.32 54706.32 88888.00 2013-11-09 13:31:01.375 313 12624.77 288.30 54706.32 88888.00 2013-11-09 13:31:01.500 313 12624.80 288.27 54706.32 88888.00 2013-11-09 13:31:01.625 313 12624.80 288.25 54706.30 88888.00 2013-11-09 13:31:01.750 313 12624.77 288.27 54706.30 88888.00 2013-11-09 13:31:01.875 313 12624.77 288.27 54706.28 88888.00 2013-11-09 13:31:02.000 313 12624.73 288.25 54706.22 88888.00 2013-11-09 13:31:02.125 313 12624.65 288.23 54706.20 88888.00 2013-11-09 13:31:02.250 313 12624.67 288.23 54706.28 88888.00 2013-11-09 13:31:02.375 313 12624.70 288.25 54706.32 88888.00 2013-11-09 13:31:02.500 313 12624.62 288.25 54706.28 88888.00 2013-11-09 13:31:02.625 313 12624.62 288.23 54706.25 88888.00 2013-11-09 13:31:02.750 313 12624.62 288.25 54706.25 88888.00 2013-11-09 13:31:02.875 313 12624.55 288.23 54706.22 88888.00 2013-11-09 13:31:03.000 313 12624.48 288.20 54706.22 88888.00 2013-11-09 13:31:03.125 313 12624.48 288.18 54706.22 88888.00 2013-11-09 13:31:03.250 313 12624.42 288.20 54706.22 88888.00 2013-11-09 13:31:03.375 313 12624.40 288.23 54706.20 88888.00 2013-11-09 13:31:03.500 313 12624.42 288.20 54706.18 88888.00 2013-11-09 13:31:03.625 313 12624.35 288.18 54706.15 88888.00 2013-11-09 13:31:03.750 313 12624.30 288.20 54706.15 88888.00 2013-11-09 13:31:03.875 313 12624.25 288.25 54706.15 88888.00 2013-11-09 13:31:04.000 313 12624.30 288.27 54706.12 88888.00 2013-11-09 13:31:04.125 313 12624.25 288.25 54706.12 88888.00 2013-11-09 13:31:04.250 313 12624.17 288.23 54706.10 88888.00 2013-11-09 13:31:04.375 313 12624.25 288.25 54706.07 88888.00 2013-11-09 13:31:04.500 313 12624.27 288.27 54706.12 88888.00 2013-11-09 13:31:04.625 313 12624.23 288.35 54706.07 88888.00 2013-11-09 13:31:04.750 313 12624.25 288.32 54706.05 88888.00 2013-11-09 13:31:04.875 313 12624.25 288.32 54706.03 88888.00 2013-11-09 13:31:05.000 313 12624.20 288.40 54706.03 88888.00 2013-11-09 13:31:05.125 313 12624.15 288.43 54706.03 88888.00 2013-11-09 13:31:05.250 313 12624.12 288.43 54706.00 88888.00 2013-11-09 13:31:05.375 313 12624.05 288.45 54705.95 88888.00 2013-11-09 13:31:05.500 313 12624.02 288.50 54705.93 88888.00 2013-11-09 13:31:05.625 313 12624.05 288.57 54705.93 88888.00 2013-11-09 13:31:05.750 313 12624.08 288.62 54705.90 88888.00 2013-11-09 13:31:05.875 313 12624.10 288.65 54705.90 88888.00 2013-11-09 13:31:06.000 313 12624.20 288.70 54705.85 88888.00 2013-11-09 13:31:06.125 313 12624.20 288.73 54705.85 88888.00 2013-11-09 13:31:06.250 313 12624.23 288.75 54705.80 88888.00 2013-11-09 13:31:06.375 313 12624.23 288.77 54705.80 88888.00 2013-11-09 13:31:06.500 313 12624.25 288.82 54705.80 88888.00 2013-11-09 13:31:06.625 313 12624.20 288.85 54705.78 88888.00 2013-11-09 13:31:06.750 313 12624.15 288.88 54705.80 88888.00 2013-11-09 13:31:06.875 313 12624.17 288.90 54705.80 88888.00 2013-11-09 13:31:07.000 313 12624.25 288.90 54705.75 88888.00 2013-11-09 13:31:07.125 313 12624.25 288.93 54705.72 88888.00 2013-11-09 13:31:07.250 313 12624.23 288.93 54705.70 88888.00 2013-11-09 13:31:07.375 313 12624.27 288.95 54705.68 88888.00 2013-11-09 13:31:07.500 313 12624.35 288.98 54705.68 88888.00 2013-11-09 13:31:07.625 313 12624.38 288.98 54705.65 88888.00 2013-11-09 13:31:07.750 313 12624.42 288.98 54705.62 88888.00 2013-11-09 13:31:07.875 313 12624.40 289.00 54705.62 88888.00 2013-11-09 13:31:08.000 313 12624.50 289.00 54705.60 88888.00 2013-11-09 13:31:08.125 313 12624.52 289.00 54705.60 88888.00 2013-11-09 13:31:08.250 313 12624.52 289.02 54705.60 88888.00 2013-11-09 13:31:08.375 313 12624.48 289.05 54705.57 88888.00 2013-11-09 13:31:08.500 313 12624.50 289.05 54705.55 88888.00 2013-11-09 13:31:08.625 313 12624.58 289.10 54705.55 88888.00 2013-11-09 13:31:08.750 313 12624.60 289.12 54705.53 88888.00 2013-11-09 13:31:08.875 313 12624.60 289.12 54705.47 88888.00 2013-11-09 13:31:09.000 313 12624.60 289.12 54705.45 88888.00 2013-11-09 13:31:09.125 313 12624.52 289.15 54705.47 88888.00 2013-11-09 13:31:09.250 313 12624.52 289.15 54705.43 88888.00 2013-11-09 13:31:09.375 313 12624.55 289.18 54705.38 88888.00 2013-11-09 13:31:09.500 313 12624.55 289.18 54705.38 88888.00 2013-11-09 13:31:09.625 313 12624.62 289.18 54705.40 88888.00 2013-11-09 13:31:09.750 313 12624.70 289.18 54705.40 88888.00 2013-11-09 13:31:09.875 313 12624.73 289.18 54705.40 88888.00 2013-11-09 13:31:10.000 313 12624.73 289.20 54705.35 88888.00 2013-11-09 13:31:10.125 313 12624.70 289.15 54705.35 88888.00 2013-11-09 13:31:10.250 313 12624.67 289.12 54705.32 88888.00 2013-11-09 13:31:10.375 313 12624.73 289.15 54705.32 88888.00 2013-11-09 13:31:10.500 313 12624.73 289.20 54705.32 88888.00 2013-11-09 13:31:10.625 313 12624.73 289.20 54705.28 88888.00 2013-11-09 13:31:10.750 313 12624.73 289.23 54705.28 88888.00 2013-11-09 13:31:10.875 313 12624.77 289.23 54705.22 88888.00 2013-11-09 13:31:11.000 313 12624.77 289.20 54705.20 88888.00 2013-11-09 13:31:11.125 313 12624.77 289.25 54705.20 88888.00 2013-11-09 13:31:11.250 313 12624.80 289.20 54705.20 88888.00 2013-11-09 13:31:11.375 313 12624.85 289.23 54705.15 88888.00 2013-11-09 13:31:11.500 313 12624.85 289.27 54705.15 88888.00 2013-11-09 13:31:11.625 313 12624.85 289.30 54705.18 88888.00 2013-11-09 13:31:11.750 313 12624.90 289.35 54705.18 88888.00 2013-11-09 13:31:11.875 313 12625.00 289.32 54705.12 88888.00 2013-11-09 13:31:12.000 313 12625.00 289.30 54705.12 88888.00 2013-11-09 13:31:12.125 313 12624.98 289.30 54705.10 88888.00 2013-11-09 13:31:12.250 313 12625.00 289.30 54705.07 88888.00 2013-11-09 13:31:12.375 313 12625.12 289.30 54705.05 88888.00 2013-11-09 13:31:12.500 313 12625.15 289.27 54705.05 88888.00 2013-11-09 13:31:12.625 313 12625.17 289.23 54705.05 88888.00 2013-11-09 13:31:12.750 313 12625.15 289.20 54705.05 88888.00 2013-11-09 13:31:12.875 313 12625.12 289.20 54705.05 88888.00 2013-11-09 13:31:13.000 313 12625.05 289.18 54705.05 88888.00 2013-11-09 13:31:13.125 313 12625.08 289.18 54705.05 88888.00 2013-11-09 13:31:13.250 313 12625.08 289.18 54705.03 88888.00 2013-11-09 13:31:13.375 313 12625.02 289.15 54705.00 88888.00 2013-11-09 13:31:13.500 313 12624.98 289.15 54705.00 88888.00 2013-11-09 13:31:13.625 313 12625.02 289.12 54705.03 88888.00 2013-11-09 13:31:13.750 313 12625.02 289.10 54705.00 88888.00 2013-11-09 13:31:13.875 313 12625.00 289.05 54704.97 88888.00 2013-11-09 13:31:14.000 313 12625.02 289.07 54705.00 88888.00 2013-11-09 13:31:14.125 313 12625.00 289.02 54705.00 88888.00 2013-11-09 13:31:14.250 313 12624.92 289.00 54704.97 88888.00 2013-11-09 13:31:14.375 313 12624.85 288.98 54704.95 88888.00 2013-11-09 13:31:14.500 313 12624.83 288.93 54704.97 88888.00 2013-11-09 13:31:14.625 313 12624.85 288.90 54704.95 88888.00 2013-11-09 13:31:14.750 313 12624.88 288.88 54704.97 88888.00 2013-11-09 13:31:14.875 313 12624.90 288.90 54704.97 88888.00 2013-11-09 13:31:15.000 313 12624.83 288.85 54704.95 88888.00 2013-11-09 13:31:15.125 313 12624.75 288.77 54704.95 88888.00 2013-11-09 13:31:15.250 313 12624.70 288.73 54704.97 88888.00 2013-11-09 13:31:15.375 313 12624.65 288.73 54704.95 88888.00 2013-11-09 13:31:15.500 313 12624.62 288.73 54704.95 88888.00 2013-11-09 13:31:15.625 313 12624.58 288.65 54704.95 88888.00 2013-11-09 13:31:15.750 313 12624.55 288.62 54704.95 88888.00 2013-11-09 13:31:15.875 313 12624.52 288.55 54704.95 88888.00 2013-11-09 13:31:16.000 313 12624.48 288.52 54704.95 88888.00 2013-11-09 13:31:16.125 313 12624.45 288.50 54704.95 88888.00 2013-11-09 13:31:16.250 313 12624.45 288.43 54704.97 88888.00 2013-11-09 13:31:16.375 313 12624.38 288.43 54704.97 88888.00 2013-11-09 13:31:16.500 313 12624.33 288.40 54704.97 88888.00 2013-11-09 13:31:16.625 313 12624.27 288.35 54704.97 88888.00 2013-11-09 13:31:16.750 313 12624.17 288.30 54705.00 88888.00 2013-11-09 13:31:16.875 313 12624.12 288.25 54705.00 88888.00 2013-11-09 13:31:17.000 313 12624.10 288.23 54704.97 88888.00 2013-11-09 13:31:17.125 313 12624.08 288.23 54705.00 88888.00 2013-11-09 13:31:17.250 313 12623.98 288.18 54704.97 88888.00 2013-11-09 13:31:17.375 313 12623.92 288.15 54704.97 88888.00 2013-11-09 13:31:17.500 313 12623.83 288.15 54704.97 88888.00 2013-11-09 13:31:17.625 313 12623.77 288.12 54705.00 88888.00 2013-11-09 13:31:17.750 313 12623.70 288.07 54705.00 88888.00 2013-11-09 13:31:17.875 313 12623.67 288.07 54705.03 88888.00 2013-11-09 13:31:18.000 313 12623.65 288.05 54705.00 88888.00 2013-11-09 13:31:18.125 313 12623.60 288.02 54705.00 88888.00 2013-11-09 13:31:18.250 313 12623.52 288.00 54705.00 88888.00 2013-11-09 13:31:18.375 313 12623.50 287.98 54704.97 88888.00 2013-11-09 13:31:18.500 313 12623.50 287.98 54704.97 88888.00 2013-11-09 13:31:18.625 313 12623.48 287.95 54705.00 88888.00 2013-11-09 13:31:18.750 313 12623.45 287.93 54705.03 88888.00 2013-11-09 13:31:18.875 313 12623.40 287.90 54705.00 88888.00 2013-11-09 13:31:19.000 313 12623.40 287.88 54705.03 88888.00 2013-11-09 13:31:19.125 313 12623.35 287.88 54705.03 88888.00 2013-11-09 13:31:19.250 313 12623.30 287.85 54705.00 88888.00 2013-11-09 13:31:19.375 313 12623.27 287.85 54704.97 88888.00 2013-11-09 13:31:19.500 313 12623.25 287.85 54704.97 88888.00 2013-11-09 13:31:19.625 313 12623.20 287.82 54704.97 88888.00 2013-11-09 13:31:19.750 313 12623.23 287.85 54704.97 88888.00 2013-11-09 13:31:19.875 313 12623.25 287.82 54704.97 88888.00 2013-11-09 13:31:20.000 313 12623.27 287.82 54704.95 88888.00 2013-11-09 13:31:20.125 313 12623.25 287.85 54704.95 88888.00 2013-11-09 13:31:20.250 313 12623.23 287.82 54704.95 88888.00 2013-11-09 13:31:20.375 313 12623.23 287.90 54704.95 88888.00 2013-11-09 13:31:20.500 313 12623.23 287.88 54704.93 88888.00 2013-11-09 13:31:20.625 313 12623.23 287.85 54704.93 88888.00 2013-11-09 13:31:20.750 313 12623.25 287.88 54704.93 88888.00 2013-11-09 13:31:20.875 313 12623.25 287.85 54704.90 88888.00 2013-11-09 13:31:21.000 313 12623.23 287.85 54704.88 88888.00 2013-11-09 13:31:21.125 313 12623.25 287.93 54704.88 88888.00 2013-11-09 13:31:21.250 313 12623.25 287.90 54704.88 88888.00 2013-11-09 13:31:21.375 313 12623.30 287.93 54704.88 88888.00 2013-11-09 13:31:21.500 313 12623.33 287.95 54704.88 88888.00 2013-11-09 13:31:21.625 313 12623.35 287.95 54704.88 88888.00 2013-11-09 13:31:21.750 313 12623.27 287.93 54704.85 88888.00 2013-11-09 13:31:21.875 313 12623.23 287.88 54704.82 88888.00 2013-11-09 13:31:22.000 313 12623.23 287.90 54704.85 88888.00 2013-11-09 13:31:22.125 313 12623.23 287.95 54704.85 88888.00 2013-11-09 13:31:22.250 313 12623.25 287.95 54704.82 88888.00 2013-11-09 13:31:22.375 313 12623.27 287.93 54704.82 88888.00 2013-11-09 13:31:22.500 313 12623.25 287.90 54704.80 88888.00 2013-11-09 13:31:22.625 313 12623.25 287.88 54704.82 88888.00 2013-11-09 13:31:22.750 313 12623.23 287.88 54704.78 88888.00 2013-11-09 13:31:22.875 313 12623.25 287.88 54704.78 88888.00 2013-11-09 13:31:23.000 313 12623.27 287.90 54704.80 88888.00 2013-11-09 13:31:23.125 313 12623.23 287.88 54704.80 88888.00 2013-11-09 13:31:23.250 313 12623.12 287.85 54704.78 88888.00 2013-11-09 13:31:23.375 313 12623.12 287.85 54704.78 88888.00 2013-11-09 13:31:23.500 313 12623.12 287.88 54704.75 88888.00 2013-11-09 13:31:23.625 313 12623.12 287.85 54704.75 88888.00 2013-11-09 13:31:23.750 313 12623.12 287.88 54704.75 88888.00 2013-11-09 13:31:23.875 313 12623.12 287.90 54704.78 88888.00 2013-11-09 13:31:24.000 313 12623.15 287.90 54704.75 88888.00 2013-11-09 13:31:24.125 313 12623.17 287.93 54704.75 88888.00 2013-11-09 13:31:24.250 313 12623.10 287.95 54704.75 88888.00 2013-11-09 13:31:24.375 313 12623.05 287.93 54704.70 88888.00 2013-11-09 13:31:24.500 313 12623.00 287.90 54704.70 88888.00 2013-11-09 13:31:24.625 313 12622.95 287.88 54704.70 88888.00 2013-11-09 13:31:24.750 313 12622.95 287.85 54704.68 88888.00 2013-11-09 13:31:24.875 313 12623.08 287.90 54704.68 88888.00 2013-11-09 13:31:25.000 313 12623.08 287.85 54704.68 88888.00 2013-11-09 13:31:25.125 313 12623.08 287.80 54704.68 88888.00 2013-11-09 13:31:25.250 313 12623.02 287.82 54704.68 88888.00 2013-11-09 13:31:25.375 313 12623.08 287.88 54704.68 88888.00 2013-11-09 13:31:25.500 313 12623.00 287.82 54704.62 88888.00 2013-11-09 13:31:25.625 313 12622.98 287.82 54704.60 88888.00 2013-11-09 13:31:25.750 313 12623.02 287.80 54704.60 88888.00 2013-11-09 13:31:25.875 313 12623.10 287.80 54704.60 88888.00 2013-11-09 13:31:26.000 313 12623.10 287.77 54704.57 88888.00 2013-11-09 13:31:26.125 313 12623.10 287.80 54704.60 88888.00 2013-11-09 13:31:26.250 313 12623.05 287.80 54704.55 88888.00 2013-11-09 13:31:26.375 313 12623.12 287.80 54704.53 88888.00 2013-11-09 13:31:26.500 313 12623.15 287.77 54704.55 88888.00 2013-11-09 13:31:26.625 313 12623.12 287.75 54704.53 88888.00 2013-11-09 13:31:26.750 313 12623.12 287.75 54704.53 88888.00 2013-11-09 13:31:26.875 313 12623.15 287.73 54704.50 88888.00 2013-11-09 13:31:27.000 313 12623.17 287.75 54704.50 88888.00 2013-11-09 13:31:27.125 313 12623.25 287.75 54704.47 88888.00 2013-11-09 13:31:27.250 313 12623.23 287.77 54704.47 88888.00 2013-11-09 13:31:27.375 313 12623.17 287.77 54704.45 88888.00 2013-11-09 13:31:27.500 313 12623.17 287.75 54704.40 88888.00 2013-11-09 13:31:27.625 313 12623.23 287.77 54704.40 88888.00 2013-11-09 13:31:27.750 313 12623.23 287.82 54704.40 88888.00 2013-11-09 13:31:27.875 313 12623.25 287.90 54704.43 88888.00 2013-11-09 13:31:28.000 313 12623.27 287.95 54704.40 88888.00 2013-11-09 13:31:28.125 313 12623.33 287.95 54704.40 88888.00 2013-11-09 13:31:28.250 313 12623.35 287.93 54704.38 88888.00 2013-11-09 13:31:28.375 313 12623.50 287.98 54704.35 88888.00 2013-11-09 13:31:28.500 313 12623.58 288.00 54704.38 88888.00 2013-11-09 13:31:28.625 313 12623.62 288.02 54704.32 88888.00 2013-11-09 13:31:28.750 313 12623.60 288.05 54704.32 88888.00 2013-11-09 13:31:28.875 313 12623.55 288.07 54704.32 88888.00 2013-11-09 13:31:29.000 313 12623.55 288.12 54704.28 88888.00 2013-11-09 13:31:29.125 313 12623.60 288.12 54704.25 88888.00 2013-11-09 13:31:29.250 313 12623.67 288.18 54704.20 88888.00 2013-11-09 13:31:29.375 313 12623.75 288.20 54704.20 88888.00 2013-11-09 13:31:29.500 313 12623.75 288.25 54704.18 88888.00 2013-11-09 13:31:29.625 313 12623.75 288.27 54704.18 88888.00 2013-11-09 13:31:29.750 313 12623.80 288.30 54704.15 88888.00 2013-11-09 13:31:29.875 313 12623.80 288.35 54704.12 88888.00 2013-11-09 13:31:30.000 313 12623.80 288.35 54704.10 88888.00 2013-11-09 13:31:30.125 313 12623.95 288.43 54704.12 88888.00 2013-11-09 13:31:30.250 313 12623.98 288.48 54704.10 88888.00 2013-11-09 13:31:30.375 313 12623.98 288.50 54704.10 88888.00 2013-11-09 13:31:30.500 313 12623.95 288.55 54704.07 88888.00 2013-11-09 13:31:30.625 313 12623.98 288.57 54704.07 88888.00 2013-11-09 13:31:30.750 313 12624.02 288.62 54704.05 88888.00 2013-11-09 13:31:30.875 313 12624.12 288.65 54704.03 88888.00 2013-11-09 13:31:31.000 313 12624.17 288.70 54704.00 88888.00 2013-11-09 13:31:31.125 313 12624.15 288.73 54704.00 88888.00 2013-11-09 13:31:31.250 313 12624.10 288.75 54704.00 88888.00 2013-11-09 13:31:31.375 313 12624.15 288.80 54704.00 88888.00 2013-11-09 13:31:31.500 313 12624.20 288.80 54703.97 88888.00 2013-11-09 13:31:31.625 313 12624.23 288.80 54703.97 88888.00 2013-11-09 13:31:31.750 313 12624.25 288.90 54703.95 88888.00 2013-11-09 13:31:31.875 313 12624.33 288.95 54703.93 88888.00 2013-11-09 13:31:32.000 313 12624.35 288.98 54703.88 88888.00 2013-11-09 13:31:32.125 313 12624.42 289.00 54703.85 88888.00 2013-11-09 13:31:32.250 313 12624.45 289.02 54703.80 88888.00 2013-11-09 13:31:32.375 313 12624.50 289.07 54703.78 88888.00 2013-11-09 13:31:32.500 313 12624.58 289.15 54703.78 88888.00 2013-11-09 13:31:32.625 313 12624.60 289.18 54703.78 88888.00 2013-11-09 13:31:32.750 313 12624.62 289.20 54703.72 88888.00 2013-11-09 13:31:32.875 313 12624.67 289.25 54703.72 88888.00 2013-11-09 13:31:33.000 313 12624.70 289.30 54703.70 88888.00 2013-11-09 13:31:33.125 313 12624.75 289.38 54703.72 88888.00 2013-11-09 13:31:33.250 313 12624.75 289.40 54703.68 88888.00 2013-11-09 13:31:33.375 313 12624.75 289.48 54703.68 88888.00 2013-11-09 13:31:33.500 313 12624.83 289.50 54703.65 88888.00 2013-11-09 13:31:33.625 313 12624.90 289.55 54703.60 88888.00 2013-11-09 13:31:33.750 313 12624.95 289.60 54703.60 88888.00 2013-11-09 13:31:33.875 313 12624.98 289.62 54703.57 88888.00 2013-11-09 13:31:34.000 313 12624.92 289.68 54703.55 88888.00 2013-11-09 13:31:34.125 313 12624.92 289.73 54703.53 88888.00 2013-11-09 13:31:34.250 313 12624.92 289.77 54703.50 88888.00 2013-11-09 13:31:34.375 313 12624.98 289.85 54703.47 88888.00 2013-11-09 13:31:34.500 313 12625.02 289.90 54703.45 88888.00 2013-11-09 13:31:34.625 313 12625.00 289.93 54703.45 88888.00 2013-11-09 13:31:34.750 313 12624.98 289.95 54703.43 88888.00 2013-11-09 13:31:34.875 313 12625.02 290.00 54703.38 88888.00 2013-11-09 13:31:35.000 313 12625.02 290.05 54703.38 88888.00 2013-11-09 13:31:35.125 313 12624.98 290.12 54703.40 88888.00 2013-11-09 13:31:35.250 313 12625.00 290.15 54703.38 88888.00 2013-11-09 13:31:35.375 313 12625.10 290.23 54703.35 88888.00 2013-11-09 13:31:35.500 313 12625.12 290.25 54703.35 88888.00 2013-11-09 13:31:35.625 313 12625.15 290.32 54703.32 88888.00 2013-11-09 13:31:35.750 313 12625.15 290.40 54703.28 88888.00 2013-11-09 13:31:35.875 313 12625.23 290.40 54703.30 88888.00 2013-11-09 13:31:36.000 313 12625.25 290.45 54703.28 88888.00 2013-11-09 13:31:36.125 313 12625.27 290.48 54703.25 88888.00 2013-11-09 13:31:36.250 313 12625.25 290.52 54703.22 88888.00 2013-11-09 13:31:36.375 313 12625.25 290.55 54703.20 88888.00 2013-11-09 13:31:36.500 313 12625.25 290.60 54703.20 88888.00 2013-11-09 13:31:36.625 313 12625.35 290.65 54703.18 88888.00 2013-11-09 13:31:36.750 313 12625.42 290.68 54703.18 88888.00 2013-11-09 13:31:36.875 313 12625.50 290.70 54703.18 88888.00 2013-11-09 13:31:37.000 313 12625.50 290.70 54703.12 88888.00 2013-11-09 13:31:37.125 313 12625.52 290.75 54703.12 88888.00 2013-11-09 13:31:37.250 313 12625.58 290.82 54703.12 88888.00 2013-11-09 13:31:37.375 313 12625.62 290.88 54703.10 88888.00 2013-11-09 13:31:37.500 313 12625.65 290.90 54703.10 88888.00 2013-11-09 13:31:37.625 313 12625.75 290.90 54703.07 88888.00 2013-11-09 13:31:37.750 313 12625.85 290.93 54703.00 88888.00 2013-11-09 13:31:37.875 313 12625.85 290.95 54703.00 88888.00 2013-11-09 13:31:38.000 313 12625.92 291.00 54702.95 88888.00 2013-11-09 13:31:38.125 313 12625.98 291.05 54702.93 88888.00 2013-11-09 13:31:38.250 313 12626.02 291.07 54702.95 88888.00 2013-11-09 13:31:38.375 313 12626.10 291.10 54702.93 88888.00 2013-11-09 13:31:38.500 313 12626.23 291.15 54702.85 88888.00 2013-11-09 13:31:38.625 313 12626.30 291.18 54702.85 88888.00 2013-11-09 13:31:38.750 313 12626.30 291.20 54702.85 88888.00 2013-11-09 13:31:38.875 313 12626.33 291.23 54702.85 88888.00 2013-11-09 13:31:39.000 313 12626.33 291.25 54702.80 88888.00 2013-11-09 13:31:39.125 313 12626.38 291.27 54702.80 88888.00 2013-11-09 13:31:39.250 313 12626.48 291.32 54702.80 88888.00 2013-11-09 13:31:39.375 313 12626.50 291.35 54702.78 88888.00 2013-11-09 13:31:39.500 313 12626.55 291.35 54702.75 88888.00 2013-11-09 13:31:39.625 313 12626.62 291.38 54702.72 88888.00 2013-11-09 13:31:39.750 313 12626.65 291.40 54702.72 88888.00 2013-11-09 13:31:39.875 313 12626.60 291.43 54702.70 88888.00 2013-11-09 13:31:40.000 313 12626.65 291.45 54702.68 88888.00 2013-11-09 13:31:40.125 313 12626.67 291.52 54702.68 88888.00 2013-11-09 13:31:40.250 313 12626.70 291.55 54702.65 88888.00 2013-11-09 13:31:40.375 313 12626.75 291.55 54702.65 88888.00 2013-11-09 13:31:40.500 313 12626.80 291.57 54702.60 88888.00 2013-11-09 13:31:40.625 313 12626.88 291.62 54702.60 88888.00 2013-11-09 13:31:40.750 313 12626.92 291.65 54702.57 88888.00 2013-11-09 13:31:40.875 313 12626.95 291.62 54702.55 88888.00 2013-11-09 13:31:41.000 313 12626.95 291.62 54702.53 88888.00 2013-11-09 13:31:41.125 313 12626.98 291.65 54702.53 88888.00 2013-11-09 13:31:41.250 313 12626.95 291.68 54702.50 88888.00 2013-11-09 13:31:41.375 313 12627.00 291.73 54702.38 88888.00 2013-11-09 13:31:41.500 313 12626.98 291.73 54702.32 88888.00 2013-11-09 13:31:41.625 313 12627.05 291.75 54702.45 88888.00 2013-11-09 13:31:41.750 313 12627.05 291.75 54702.50 88888.00 2013-11-09 13:31:41.875 313 12627.08 291.70 54702.45 88888.00 2013-11-09 13:31:42.000 313 12627.12 291.70 54702.40 88888.00 2013-11-09 13:31:42.125 313 12627.20 291.73 54702.43 88888.00 2013-11-09 13:31:42.250 313 12627.25 291.75 54702.43 88888.00 2013-11-09 13:31:42.375 313 12627.30 291.75 54702.40 88888.00 2013-11-09 13:31:42.500 313 12627.30 291.73 54702.40 88888.00 2013-11-09 13:31:42.625 313 12627.25 291.73 54702.38 88888.00 2013-11-09 13:31:42.750 313 12627.23 291.73 54702.38 88888.00 2013-11-09 13:31:42.875 313 12627.20 291.75 54702.35 88888.00 2013-11-09 13:31:43.000 313 12627.27 291.70 54702.32 88888.00 2013-11-09 13:31:43.125 313 12627.30 291.68 54702.32 88888.00 2013-11-09 13:31:43.250 313 12627.27 291.65 54702.32 88888.00 2013-11-09 13:31:43.375 313 12627.30 291.65 54702.30 88888.00 2013-11-09 13:31:43.500 313 12627.38 291.65 54702.32 88888.00 2013-11-09 13:31:43.625 313 12627.45 291.68 54702.32 88888.00 2013-11-09 13:31:43.750 313 12627.48 291.70 54702.32 88888.00 2013-11-09 13:31:43.875 313 12627.52 291.70 54702.32 88888.00 2013-11-09 13:31:44.000 313 12627.50 291.68 54702.28 88888.00 2013-11-09 13:31:44.125 313 12627.52 291.68 54702.28 88888.00 2013-11-09 13:31:44.250 313 12627.60 291.68 54702.28 88888.00 2013-11-09 13:31:44.375 313 12627.65 291.70 54702.28 88888.00 2013-11-09 13:31:44.500 313 12627.60 291.70 54702.25 88888.00 2013-11-09 13:31:44.625 313 12627.58 291.70 54702.25 88888.00 2013-11-09 13:31:44.750 313 12627.58 291.70 54702.22 88888.00 2013-11-09 13:31:44.875 313 12627.58 291.68 54702.20 88888.00 2013-11-09 13:31:45.000 313 12627.60 291.70 54702.18 88888.00 2013-11-09 13:31:45.125 313 12627.60 291.73 54702.18 88888.00 2013-11-09 13:31:45.250 313 12627.58 291.73 54702.20 88888.00 2013-11-09 13:31:45.375 313 12627.58 291.77 54702.22 88888.00 2013-11-09 13:31:45.500 313 12627.55 291.77 54702.20 88888.00 2013-11-09 13:31:45.625 313 12627.50 291.82 54702.18 88888.00 2013-11-09 13:31:45.750 313 12627.55 291.88 54702.15 88888.00 2013-11-09 13:31:45.875 313 12627.55 291.88 54702.18 88888.00 2013-11-09 13:31:46.000 313 12627.55 291.90 54702.15 88888.00 2013-11-09 13:31:46.125 313 12627.55 291.95 54702.15 88888.00 2013-11-09 13:31:46.250 313 12627.52 292.00 54702.18 88888.00 2013-11-09 13:31:46.375 313 12627.52 292.07 54702.12 88888.00 2013-11-09 13:31:46.500 313 12627.52 292.07 54702.12 88888.00 2013-11-09 13:31:46.625 313 12627.62 292.10 54702.10 88888.00 2013-11-09 13:31:46.750 313 12627.62 292.15 54702.10 88888.00 2013-11-09 13:31:46.875 313 12627.62 292.20 54702.10 88888.00 2013-11-09 13:31:47.000 313 12627.62 292.23 54702.07 88888.00 2013-11-09 13:31:47.125 313 12627.65 292.23 54702.05 88888.00 2013-11-09 13:31:47.250 313 12627.67 292.27 54702.07 88888.00 2013-11-09 13:31:47.375 313 12627.75 292.35 54702.07 88888.00 2013-11-09 13:31:47.500 313 12627.77 292.35 54702.05 88888.00 2013-11-09 13:31:47.625 313 12627.77 292.35 54702.05 88888.00 2013-11-09 13:31:47.750 313 12627.88 292.35 54702.03 88888.00 2013-11-09 13:31:47.875 313 12627.92 292.38 54702.03 88888.00 2013-11-09 13:31:48.000 313 12627.92 292.38 54702.00 88888.00 2013-11-09 13:31:48.125 313 12627.95 292.38 54701.97 88888.00 2013-11-09 13:31:48.250 313 12627.95 292.40 54701.97 88888.00 2013-11-09 13:31:48.375 313 12627.95 292.43 54701.93 88888.00 2013-11-09 13:31:48.500 313 12627.95 292.45 54701.93 88888.00 2013-11-09 13:31:48.625 313 12627.98 292.50 54701.95 88888.00 2013-11-09 13:31:48.750 313 12627.98 292.45 54701.93 88888.00 2013-11-09 13:31:48.875 313 12628.08 292.45 54701.93 88888.00 2013-11-09 13:31:49.000 313 12628.20 292.50 54701.93 88888.00 2013-11-09 13:31:49.125 313 12628.25 292.50 54701.93 88888.00 2013-11-09 13:31:49.250 313 12628.25 292.50 54701.90 88888.00 2013-11-09 13:31:49.375 313 12628.30 292.52 54701.85 88888.00 2013-11-09 13:31:49.500 313 12628.30 292.55 54701.85 88888.00 2013-11-09 13:31:49.625 313 12628.33 292.60 54701.88 88888.00 2013-11-09 13:31:49.750 313 12628.40 292.57 54701.85 88888.00 2013-11-09 13:31:49.875 313 12628.45 292.55 54701.80 88888.00 2013-11-09 13:31:50.000 313 12628.45 292.55 54701.78 88888.00 2013-11-09 13:31:50.125 313 12628.45 292.55 54701.78 88888.00 2013-11-09 13:31:50.250 313 12628.52 292.57 54701.78 88888.00 2013-11-09 13:31:50.375 313 12628.58 292.52 54701.70 88888.00 2013-11-09 13:31:50.500 313 12628.60 292.55 54701.70 88888.00 2013-11-09 13:31:50.625 313 12628.70 292.60 54701.70 88888.00 2013-11-09 13:31:50.750 313 12628.75 292.60 54701.70 88888.00 2013-11-09 13:31:50.875 313 12628.80 292.60 54701.70 88888.00 2013-11-09 13:31:51.000 313 12628.85 292.55 54701.68 88888.00 2013-11-09 13:31:51.125 313 12628.92 292.55 54701.65 88888.00 2013-11-09 13:31:51.250 313 12629.05 292.60 54701.62 88888.00 2013-11-09 13:31:51.375 313 12629.15 292.62 54701.60 88888.00 2013-11-09 13:31:51.500 313 12629.20 292.68 54701.62 88888.00 2013-11-09 13:31:51.625 313 12629.25 292.65 54701.60 88888.00 2013-11-09 13:31:51.750 313 12629.25 292.70 54701.57 88888.00 2013-11-09 13:31:51.875 313 12629.30 292.75 54701.55 88888.00 2013-11-09 13:31:52.000 313 12629.38 292.77 54701.53 88888.00 2013-11-09 13:31:52.125 313 12629.42 292.77 54701.53 88888.00 2013-11-09 13:31:52.250 313 12629.45 292.82 54701.50 88888.00 2013-11-09 13:31:52.375 313 12629.52 292.85 54701.47 88888.00 2013-11-09 13:31:52.500 313 12629.58 292.90 54701.45 88888.00 2013-11-09 13:31:52.625 313 12629.65 292.93 54701.45 88888.00 2013-11-09 13:31:52.750 313 12629.73 292.98 54701.43 88888.00 2013-11-09 13:31:52.875 313 12629.77 293.02 54701.43 88888.00 2013-11-09 13:31:53.000 313 12629.80 293.02 54701.40 88888.00 2013-11-09 13:31:53.125 313 12629.77 293.05 54701.40 88888.00 2013-11-09 13:31:53.250 313 12629.77 293.07 54701.40 88888.00 2013-11-09 13:31:53.375 313 12629.88 293.12 54701.40 88888.00 2013-11-09 13:31:53.500 313 12629.92 293.20 54701.35 88888.00 2013-11-09 13:31:53.625 313 12629.90 293.20 54701.32 88888.00 2013-11-09 13:31:53.750 313 12629.98 293.23 54701.32 88888.00 2013-11-09 13:31:53.875 313 12630.02 293.27 54701.32 88888.00 2013-11-09 13:31:54.000 313 12630.05 293.30 54701.30 88888.00 2013-11-09 13:31:54.125 313 12630.08 293.32 54701.28 88888.00 2013-11-09 13:31:54.250 313 12630.10 293.35 54701.28 88888.00 2013-11-09 13:31:54.375 313 12630.20 293.38 54701.28 88888.00 2013-11-09 13:31:54.500 313 12630.25 293.43 54701.30 88888.00 2013-11-09 13:31:54.625 313 12630.23 293.40 54701.25 88888.00 2013-11-09 13:31:54.750 313 12630.25 293.48 54701.25 88888.00 2013-11-09 13:31:54.875 313 12630.27 293.48 54701.22 88888.00 2013-11-09 13:31:55.000 313 12630.33 293.48 54701.20 88888.00 2013-11-09 13:31:55.125 313 12630.33 293.55 54701.20 88888.00 2013-11-09 13:31:55.250 313 12630.35 293.52 54701.18 88888.00 2013-11-09 13:31:55.375 313 12630.42 293.57 54701.15 88888.00 2013-11-09 13:31:55.500 313 12630.48 293.57 54701.12 88888.00 2013-11-09 13:31:55.625 313 12630.55 293.60 54701.12 88888.00 2013-11-09 13:31:55.750 313 12630.55 293.62 54701.12 88888.00 2013-11-09 13:31:55.875 313 12630.48 293.65 54701.12 88888.00 2013-11-09 13:31:56.000 313 12630.50 293.68 54701.10 88888.00 2013-11-09 13:31:56.125 313 12630.55 293.70 54701.07 88888.00 2013-11-09 13:31:56.250 313 12630.70 293.73 54701.07 88888.00 2013-11-09 13:31:56.375 313 12630.77 293.73 54701.07 88888.00 2013-11-09 13:31:56.500 313 12630.77 293.77 54701.05 88888.00 2013-11-09 13:31:56.625 313 12630.77 293.77 54701.03 88888.00 2013-11-09 13:31:56.750 313 12630.88 293.80 54701.00 88888.00 2013-11-09 13:31:56.875 313 12630.98 293.88 54701.03 88888.00 2013-11-09 13:31:57.000 313 12630.92 293.90 54701.00 88888.00 2013-11-09 13:31:57.125 313 12630.95 293.93 54700.97 88888.00 2013-11-09 13:31:57.250 313 12630.98 293.98 54701.00 88888.00 2013-11-09 13:31:57.375 313 12631.08 294.02 54701.00 88888.00 2013-11-09 13:31:57.500 313 12631.08 294.05 54700.95 88888.00 2013-11-09 13:31:57.625 313 12631.15 294.07 54700.93 88888.00 2013-11-09 13:31:57.750 313 12631.23 294.15 54700.90 88888.00 2013-11-09 13:31:57.875 313 12631.30 294.23 54700.90 88888.00 2013-11-09 13:31:58.000 313 12631.35 294.27 54700.90 88888.00 2013-11-09 13:31:58.125 313 12631.35 294.32 54700.90 88888.00 2013-11-09 13:31:58.250 313 12631.40 294.35 54700.90 88888.00 2013-11-09 13:31:58.375 313 12631.55 294.38 54700.88 88888.00 2013-11-09 13:31:58.500 313 12631.58 294.43 54700.85 88888.00 2013-11-09 13:31:58.625 313 12631.62 294.45 54700.85 88888.00 2013-11-09 13:31:58.750 313 12631.67 294.48 54700.85 88888.00 2013-11-09 13:31:58.875 313 12631.70 294.50 54700.82 88888.00 2013-11-09 13:31:59.000 313 12631.75 294.52 54700.80 88888.00 2013-11-09 13:31:59.125 313 12631.85 294.55 54700.80 88888.00 2013-11-09 13:31:59.250 313 12631.88 294.55 54700.82 88888.00 2013-11-09 13:31:59.375 313 12631.88 294.57 54700.82 88888.00 2013-11-09 13:31:59.500 313 12631.90 294.62 54700.80 88888.00 2013-11-09 13:31:59.625 313 12632.00 294.68 54700.82 88888.00 2013-11-09 13:31:59.750 313 12632.08 294.70 54700.82 88888.00 2013-11-09 13:31:59.875 313 12632.05 294.70 54700.80 88888.00 2013-11-09 13:32:00.000 313 12632.05 294.68 54700.78 88888.00 2013-11-09 13:32:00.125 313 12632.10 294.75 54700.78 88888.00 2013-11-09 13:32:00.250 313 12632.15 294.75 54700.80 88888.00 2013-11-09 13:32:00.375 313 12632.27 294.80 54700.78 88888.00 2013-11-09 13:32:00.500 313 12632.33 294.82 54700.78 88888.00 2013-11-09 13:32:00.625 313 12632.38 294.88 54700.78 88888.00 2013-11-09 13:32:00.750 313 12632.40 294.88 54700.78 88888.00 2013-11-09 13:32:00.875 313 12632.48 294.93 54700.78 88888.00 2013-11-09 13:32:01.000 313 12632.58 294.95 54700.75 88888.00 2013-11-09 13:32:01.125 313 12632.60 294.95 54700.75 88888.00 2013-11-09 13:32:01.250 313 12632.58 294.95 54700.75 88888.00 2013-11-09 13:32:01.375 313 12632.60 294.95 54700.78 88888.00 2013-11-09 13:32:01.500 313 12632.65 295.00 54700.78 88888.00 2013-11-09 13:32:01.625 313 12632.73 295.00 54700.75 88888.00 2013-11-09 13:32:01.750 313 12632.73 295.00 54700.72 88888.00 2013-11-09 13:32:01.875 313 12632.62 295.00 54700.78 88888.00 2013-11-09 13:32:02.000 313 12632.62 295.00 54700.75 88888.00 2013-11-09 13:32:02.125 313 12632.70 295.02 54700.78 88888.00 2013-11-09 13:32:02.250 313 12632.73 295.02 54700.78 88888.00 2013-11-09 13:32:02.375 313 12632.77 295.00 54700.75 88888.00 2013-11-09 13:32:02.500 313 12632.80 295.00 54700.78 88888.00 2013-11-09 13:32:02.625 313 12632.77 295.00 54700.78 88888.00 2013-11-09 13:32:02.750 313 12632.80 295.00 54700.78 88888.00 2013-11-09 13:32:02.875 313 12632.80 295.05 54700.78 88888.00 2013-11-09 13:32:03.000 313 12632.80 295.02 54700.80 88888.00 2013-11-09 13:32:03.125 313 12632.83 295.02 54700.80 88888.00 2013-11-09 13:32:03.250 313 12632.88 294.98 54700.80 88888.00 2013-11-09 13:32:03.375 313 12632.95 294.98 54700.80 88888.00 2013-11-09 13:32:03.500 313 12632.98 294.95 54700.80 88888.00 2013-11-09 13:32:03.625 313 12633.00 294.98 54700.78 88888.00 2013-11-09 13:32:03.750 313 12633.02 295.00 54700.78 88888.00 2013-11-09 13:32:03.875 313 12633.08 295.00 54700.80 88888.00 2013-11-09 13:32:04.000 313 12633.15 294.98 54700.78 88888.00 2013-11-09 13:32:04.125 313 12633.17 294.98 54700.78 88888.00 2013-11-09 13:32:04.250 313 12633.12 295.00 54700.78 88888.00 2013-11-09 13:32:04.375 313 12633.17 295.02 54700.80 88888.00 2013-11-09 13:32:04.500 313 12633.23 295.05 54700.80 88888.00 2013-11-09 13:32:04.625 313 12633.27 295.05 54700.80 88888.00 2013-11-09 13:32:04.750 313 12633.30 295.05 54700.80 88888.00 2013-11-09 13:32:04.875 313 12633.40 295.05 54700.82 88888.00 2013-11-09 13:32:05.000 313 12633.42 295.05 54700.82 88888.00 2013-11-09 13:32:05.125 313 12633.45 295.07 54700.82 88888.00 2013-11-09 13:32:05.250 313 12633.48 295.07 54700.82 88888.00 2013-11-09 13:32:05.375 313 12633.52 295.05 54700.80 88888.00 2013-11-09 13:32:05.500 313 12633.55 295.05 54700.82 88888.00 2013-11-09 13:32:05.625 313 12633.60 295.12 54700.80 88888.00 2013-11-09 13:32:05.750 313 12633.70 295.18 54700.82 88888.00 2013-11-09 13:32:05.875 313 12633.85 295.20 54700.82 88888.00 2013-11-09 13:32:06.000 313 12633.85 295.20 54700.78 88888.00 2013-11-09 13:32:06.125 313 12633.83 295.18 54700.75 88888.00 2013-11-09 13:32:06.250 313 12633.88 295.20 54700.75 88888.00 2013-11-09 13:32:06.375 313 12633.98 295.25 54700.78 88888.00 2013-11-09 13:32:06.500 313 12634.08 295.25 54700.75 88888.00 2013-11-09 13:32:06.625 313 12634.05 295.27 54700.75 88888.00 2013-11-09 13:32:06.750 313 12634.08 295.27 54700.72 88888.00 2013-11-09 13:32:06.875 313 12634.20 295.32 54700.75 88888.00 2013-11-09 13:32:07.000 313 12634.33 295.35 54700.72 88888.00 2013-11-09 13:32:07.125 313 12634.38 295.38 54700.75 88888.00 2013-11-09 13:32:07.250 313 12634.42 295.38 54700.72 88888.00 2013-11-09 13:32:07.375 313 12634.48 295.38 54700.70 88888.00 2013-11-09 13:32:07.500 313 12634.60 295.43 54700.75 88888.00 2013-11-09 13:32:07.625 313 12634.67 295.43 54700.75 88888.00 2013-11-09 13:32:07.750 313 12634.65 295.40 54700.72 88888.00 2013-11-09 13:32:07.875 313 12634.70 295.43 54700.72 88888.00 2013-11-09 13:32:08.000 313 12634.77 295.43 54700.70 88888.00 2013-11-09 13:32:08.125 313 12634.85 295.45 54700.68 88888.00 2013-11-09 13:32:08.250 313 12634.90 295.45 54700.65 88888.00 2013-11-09 13:32:08.375 313 12635.00 295.50 54700.70 88888.00 2013-11-09 13:32:08.500 313 12634.98 295.50 54700.72 88888.00 2013-11-09 13:32:08.625 313 12634.95 295.48 54700.70 88888.00 2013-11-09 13:32:08.750 313 12635.08 295.52 54700.70 88888.00 2013-11-09 13:32:08.875 313 12635.20 295.60 54700.70 88888.00 2013-11-09 13:32:09.000 313 12635.23 295.62 54700.70 88888.00 2013-11-09 13:32:09.125 313 12635.25 295.60 54700.70 88888.00 2013-11-09 13:32:09.250 313 12635.35 295.65 54700.72 88888.00 2013-11-09 13:32:09.375 313 12635.45 295.68 54700.72 88888.00 2013-11-09 13:32:09.500 313 12635.52 295.70 54700.70 88888.00 2013-11-09 13:32:09.625 313 12635.55 295.75 54700.70 88888.00 2013-11-09 13:32:09.750 313 12635.58 295.77 54700.72 88888.00 2013-11-09 13:32:09.875 313 12635.60 295.77 54700.75 88888.00 2013-11-09 13:32:10.000 313 12635.70 295.77 54700.72 88888.00 2013-11-09 13:32:10.125 313 12635.77 295.80 54700.75 88888.00 2013-11-09 13:32:10.250 313 12635.77 295.80 54700.72 88888.00 2013-11-09 13:32:10.375 313 12635.80 295.80 54700.75 88888.00 2013-11-09 13:32:10.500 313 12635.85 295.80 54700.75 88888.00 2013-11-09 13:32:10.625 313 12635.85 295.80 54700.75 88888.00 2013-11-09 13:32:10.750 313 12635.88 295.82 54700.78 88888.00 2013-11-09 13:32:10.875 313 12635.88 295.85 54700.78 88888.00 2013-11-09 13:32:11.000 313 12635.85 295.82 54700.75 88888.00 2013-11-09 13:32:11.125 313 12635.80 295.85 54700.75 88888.00 2013-11-09 13:32:11.250 313 12635.83 295.85 54700.80 88888.00 2013-11-09 13:32:11.375 313 12635.90 295.85 54700.80 88888.00 2013-11-09 13:32:11.500 313 12635.92 295.85 54700.78 88888.00 2013-11-09 13:32:11.625 313 12635.90 295.80 54700.78 88888.00 2013-11-09 13:32:11.750 313 12635.98 295.85 54700.80 88888.00 2013-11-09 13:32:11.875 313 12636.00 295.85 54700.82 88888.00 2013-11-09 13:32:12.000 313 12636.05 295.85 54700.80 88888.00 2013-11-09 13:32:12.125 313 12636.02 295.85 54700.82 88888.00 2013-11-09 13:32:12.250 313 12636.02 295.85 54700.85 88888.00 2013-11-09 13:32:12.375 313 12636.10 295.88 54700.85 88888.00 2013-11-09 13:32:12.500 313 12636.17 295.93 54700.85 88888.00 2013-11-09 13:32:12.625 313 12636.15 295.88 54700.85 88888.00 2013-11-09 13:32:12.750 313 12636.12 295.85 54700.88 88888.00 2013-11-09 13:32:12.875 313 12636.20 295.82 54700.88 88888.00 2013-11-09 13:32:13.000 313 12636.25 295.80 54700.85 88888.00 2013-11-09 13:32:13.125 313 12636.17 295.75 54700.85 88888.00 2013-11-09 13:32:13.250 313 12636.25 295.77 54700.90 88888.00 2013-11-09 13:32:13.375 313 12636.42 295.82 54700.93 88888.00 2013-11-09 13:32:13.500 313 12636.45 295.82 54700.93 88888.00 2013-11-09 13:32:13.625 313 12636.48 295.80 54700.93 88888.00 2013-11-09 13:32:13.750 313 12636.55 295.77 54700.93 88888.00 2013-11-09 13:32:13.875 313 12636.62 295.75 54700.95 88888.00 2013-11-09 13:32:14.000 313 12636.65 295.77 54700.97 88888.00 2013-11-09 13:32:14.125 313 12636.65 295.75 54700.95 88888.00 2013-11-09 13:32:14.250 313 12636.80 295.75 54700.97 88888.00 2013-11-09 13:32:14.375 313 12636.85 295.73 54700.97 88888.00 2013-11-09 13:32:14.500 313 12636.77 295.73 54700.95 88888.00 2013-11-09 13:32:14.625 313 12636.75 295.73 54700.97 88888.00 2013-11-09 13:32:14.750 313 12636.83 295.68 54701.00 88888.00 2013-11-09 13:32:14.875 313 12636.92 295.68 54701.00 88888.00 2013-11-09 13:32:15.000 313 12636.92 295.68 54701.00 88888.00 2013-11-09 13:32:15.125 313 12636.95 295.65 54701.03 88888.00 2013-11-09 13:32:15.250 313 12637.02 295.60 54701.03 88888.00 2013-11-09 13:32:15.375 313 12637.12 295.62 54701.07 88888.00 2013-11-09 13:32:15.500 313 12637.12 295.62 54701.07 88888.00 2013-11-09 13:32:15.625 313 12637.12 295.60 54701.10 88888.00 2013-11-09 13:32:15.750 313 12637.17 295.60 54701.10 88888.00 2013-11-09 13:32:15.875 313 12637.23 295.60 54701.10 88888.00 2013-11-09 13:32:16.000 313 12637.27 295.60 54701.10 88888.00 2013-11-09 13:32:16.125 313 12637.30 295.60 54701.10 88888.00 2013-11-09 13:32:16.250 313 12637.30 295.57 54701.12 88888.00 2013-11-09 13:32:16.375 313 12637.40 295.55 54701.12 88888.00 2013-11-09 13:32:16.500 313 12637.40 295.55 54701.12 88888.00 2013-11-09 13:32:16.625 313 12637.45 295.52 54701.18 88888.00 2013-11-09 13:32:16.750 313 12637.50 295.50 54701.20 88888.00 2013-11-09 13:32:16.875 313 12637.52 295.50 54701.22 88888.00 2013-11-09 13:32:17.000 313 12637.58 295.55 54701.25 88888.00 2013-11-09 13:32:17.125 313 12637.62 295.55 54701.28 88888.00 2013-11-09 13:32:17.250 313 12637.73 295.52 54701.25 88888.00 2013-11-09 13:32:17.375 313 12637.73 295.52 54701.25 88888.00 2013-11-09 13:32:17.500 313 12637.75 295.52 54701.28 88888.00 2013-11-09 13:32:17.625 313 12637.77 295.52 54701.28 88888.00 2013-11-09 13:32:17.750 313 12637.85 295.52 54701.30 88888.00 2013-11-09 13:32:17.875 313 12637.95 295.57 54701.32 88888.00 2013-11-09 13:32:18.000 313 12638.02 295.55 54701.35 88888.00 2013-11-09 13:32:18.125 313 12638.05 295.52 54701.38 88888.00 2013-11-09 13:32:18.250 313 12638.08 295.55 54701.38 88888.00 2013-11-09 13:32:18.375 313 12638.15 295.60 54701.38 88888.00 2013-11-09 13:32:18.500 313 12638.23 295.60 54701.38 88888.00 2013-11-09 13:32:18.625 313 12638.27 295.65 54701.38 88888.00 2013-11-09 13:32:18.750 313 12638.33 295.70 54701.40 88888.00 2013-11-09 13:32:18.875 313 12638.33 295.70 54701.43 88888.00 2013-11-09 13:32:19.000 313 12638.33 295.73 54701.43 88888.00 2013-11-09 13:32:19.125 313 12638.38 295.77 54701.47 88888.00 2013-11-09 13:32:19.250 313 12638.35 295.77 54701.47 88888.00 2013-11-09 13:32:19.375 313 12638.40 295.80 54701.45 88888.00 2013-11-09 13:32:19.500 313 12638.48 295.85 54701.47 88888.00 2013-11-09 13:32:19.625 313 12638.50 295.93 54701.53 88888.00 2013-11-09 13:32:19.750 313 12638.45 295.93 54701.53 88888.00 2013-11-09 13:32:19.875 313 12638.42 295.95 54701.53 88888.00 2013-11-09 13:32:20.000 313 12638.48 295.98 54701.55 88888.00 2013-11-09 13:32:20.125 313 12638.52 296.02 54701.55 88888.00 2013-11-09 13:32:20.250 313 12638.52 296.10 54701.57 88888.00 2013-11-09 13:32:20.375 313 12638.58 296.10 54701.57 88888.00 2013-11-09 13:32:20.500 313 12638.52 296.12 54701.60 88888.00 2013-11-09 13:32:20.625 313 12638.52 296.12 54701.60 88888.00 2013-11-09 13:32:20.750 313 12638.55 296.15 54701.62 88888.00 2013-11-09 13:32:20.875 313 12638.60 296.18 54701.62 88888.00 2013-11-09 13:32:21.000 313 12638.60 296.23 54701.62 88888.00 2013-11-09 13:32:21.125 313 12638.62 296.25 54701.65 88888.00 2013-11-09 13:32:21.250 313 12638.67 296.27 54701.68 88888.00 2013-11-09 13:32:21.375 313 12638.73 296.30 54701.72 88888.00 2013-11-09 13:32:21.500 313 12638.73 296.30 54701.72 88888.00 2013-11-09 13:32:21.625 313 12638.70 296.30 54701.70 88888.00 2013-11-09 13:32:21.750 313 12638.70 296.35 54701.70 88888.00 2013-11-09 13:32:21.875 313 12638.75 296.40 54701.75 88888.00 2013-11-09 13:32:22.000 313 12638.80 296.40 54701.80 88888.00 2013-11-09 13:32:22.125 313 12638.88 296.43 54701.82 88888.00 2013-11-09 13:32:22.250 313 12638.88 296.45 54701.82 88888.00 2013-11-09 13:32:22.375 313 12638.98 296.45 54701.80 88888.00 2013-11-09 13:32:22.500 313 12638.95 296.48 54701.82 88888.00 2013-11-09 13:32:22.625 313 12639.00 296.50 54701.85 88888.00 2013-11-09 13:32:22.750 313 12639.02 296.52 54701.85 88888.00 2013-11-09 13:32:22.875 313 12639.05 296.55 54701.85 88888.00 2013-11-09 13:32:23.000 313 12639.10 296.52 54701.85 88888.00 2013-11-09 13:32:23.125 313 12639.17 296.55 54701.88 88888.00 2013-11-09 13:32:23.250 313 12639.20 296.57 54701.93 88888.00 2013-11-09 13:32:23.375 313 12639.27 296.62 54701.95 88888.00 2013-11-09 13:32:23.500 313 12639.25 296.62 54701.95 88888.00 2013-11-09 13:32:23.625 313 12639.20 296.65 54701.95 88888.00 2013-11-09 13:32:23.750 313 12639.23 296.65 54701.97 88888.00 2013-11-09 13:32:23.875 313 12639.33 296.68 54701.97 88888.00 2013-11-09 13:32:24.000 313 12639.40 296.65 54701.97 88888.00 2013-11-09 13:32:24.125 313 12639.42 296.68 54701.97 88888.00 2013-11-09 13:32:24.250 313 12639.38 296.68 54702.05 88888.00 2013-11-09 13:32:24.375 313 12639.45 296.70 54702.10 88888.00 2013-11-09 13:32:24.500 313 12639.52 296.73 54702.10 88888.00 2013-11-09 13:32:24.625 313 12639.55 296.73 54702.12 88888.00 2013-11-09 13:32:24.750 313 12639.62 296.70 54702.15 88888.00 2013-11-09 13:32:24.875 313 12639.73 296.73 54702.18 88888.00 2013-11-09 13:32:25.000 313 12639.75 296.73 54702.18 88888.00 2013-11-09 13:32:25.125 313 12639.75 296.73 54702.18 88888.00 2013-11-09 13:32:25.250 313 12639.75 296.73 54702.20 88888.00 2013-11-09 13:32:25.375 313 12639.80 296.75 54702.25 88888.00 2013-11-09 13:32:25.500 313 12639.83 296.80 54702.25 88888.00 2013-11-09 13:32:25.625 313 12639.77 296.77 54702.22 88888.00 2013-11-09 13:32:25.750 313 12639.77 296.80 54702.25 88888.00 2013-11-09 13:32:25.875 313 12639.85 296.82 54702.25 88888.00 2013-11-09 13:32:26.000 313 12639.88 296.82 54702.25 88888.00 2013-11-09 13:32:26.125 313 12639.90 296.85 54702.32 88888.00 2013-11-09 13:32:26.250 313 12639.85 296.85 54702.35 88888.00 2013-11-09 13:32:26.375 313 12639.92 296.85 54702.35 88888.00 2013-11-09 13:32:26.500 313 12640.02 296.88 54702.35 88888.00 2013-11-09 13:32:26.625 313 12640.02 296.85 54702.38 88888.00 2013-11-09 13:32:26.750 313 12640.05 296.88 54702.38 88888.00 2013-11-09 13:32:26.875 313 12640.10 296.88 54702.38 88888.00 2013-11-09 13:32:27.000 313 12640.15 296.90 54702.43 88888.00 2013-11-09 13:32:27.125 313 12640.25 296.95 54702.47 88888.00 2013-11-09 13:32:27.250 313 12640.27 296.90 54702.47 88888.00 2013-11-09 13:32:27.375 313 12640.30 296.88 54702.50 88888.00 2013-11-09 13:32:27.500 313 12640.30 296.90 54702.53 88888.00 2013-11-09 13:32:27.625 313 12640.38 296.93 54702.55 88888.00 2013-11-09 13:32:27.750 313 12640.45 296.95 54702.55 88888.00 2013-11-09 13:32:27.875 313 12640.52 296.93 54702.62 88888.00 2013-11-09 13:32:28.000 313 12640.67 296.95 54702.62 88888.00 2013-11-09 13:32:28.125 313 12640.70 296.98 54702.65 88888.00 2013-11-09 13:32:28.250 313 12640.62 297.02 54702.70 88888.00 2013-11-09 13:32:28.375 313 12640.62 297.02 54702.70 88888.00 2013-11-09 13:32:28.500 313 12640.67 297.00 54702.70 88888.00 2013-11-09 13:32:28.625 313 12640.67 297.00 54702.72 88888.00 2013-11-09 13:32:28.750 313 12640.73 297.02 54702.75 88888.00 2013-11-09 13:32:28.875 313 12640.77 297.10 54702.78 88888.00 2013-11-09 13:32:29.000 313 12640.75 297.10 54702.80 88888.00 2013-11-09 13:32:29.125 313 12640.77 297.12 54702.80 88888.00 2013-11-09 13:32:29.250 313 12640.80 297.10 54702.80 88888.00 2013-11-09 13:32:29.375 313 12640.85 297.15 54702.82 88888.00 2013-11-09 13:32:29.500 313 12640.83 297.12 54702.88 88888.00 2013-11-09 13:32:29.625 313 12640.83 297.10 54702.90 88888.00 2013-11-09 13:32:29.750 313 12640.90 297.10 54702.90 88888.00 2013-11-09 13:32:29.875 313 12640.92 297.12 54702.90 88888.00 2013-11-09 13:32:30.000 313 12640.92 297.10 54702.95 88888.00 2013-11-09 13:32:30.125 313 12640.90 297.10 54703.00 88888.00 2013-11-09 13:32:30.250 313 12640.95 297.10 54703.03 88888.00 2013-11-09 13:32:30.375 313 12641.00 297.12 54703.05 88888.00 2013-11-09 13:32:30.500 313 12641.02 297.12 54703.07 88888.00 2013-11-09 13:32:30.625 313 12641.08 297.18 54703.05 88888.00 2013-11-09 13:32:30.750 313 12641.12 297.18 54703.10 88888.00 2013-11-09 13:32:30.875 313 12641.15 297.12 54703.12 88888.00 2013-11-09 13:32:31.000 313 12641.12 297.15 54703.15 88888.00 2013-11-09 13:32:31.125 313 12641.12 297.20 54703.15 88888.00 2013-11-09 13:32:31.250 313 12641.17 297.18 54703.18 88888.00 2013-11-09 13:32:31.375 313 12641.25 297.23 54703.20 88888.00 2013-11-09 13:32:31.500 313 12641.23 297.25 54703.25 88888.00 2013-11-09 13:32:31.625 313 12641.23 297.25 54703.28 88888.00 2013-11-09 13:32:31.750 313 12641.20 297.25 54703.25 88888.00 2013-11-09 13:32:31.875 313 12641.17 297.27 54703.30 88888.00 2013-11-09 13:32:32.000 313 12641.17 297.35 54703.32 88888.00 2013-11-09 13:32:32.125 313 12641.23 297.38 54703.38 88888.00 2013-11-09 13:32:32.250 313 12641.25 297.43 54703.40 88888.00 2013-11-09 13:32:32.375 313 12641.33 297.50 54703.43 88888.00 2013-11-09 13:32:32.500 313 12641.35 297.50 54703.43 88888.00 2013-11-09 13:32:32.625 313 12641.30 297.52 54703.45 88888.00 2013-11-09 13:32:32.750 313 12641.25 297.55 54703.45 88888.00 2013-11-09 13:32:32.875 313 12641.23 297.57 54703.47 88888.00 2013-11-09 13:32:33.000 313 12641.17 297.62 54703.55 88888.00 2013-11-09 13:32:33.125 313 12641.15 297.65 54703.55 88888.00 2013-11-09 13:32:33.250 313 12641.20 297.70 54703.60 88888.00 2013-11-09 13:32:33.375 313 12641.25 297.75 54703.60 88888.00 2013-11-09 13:32:33.500 313 12641.23 297.80 54703.65 88888.00 2013-11-09 13:32:33.625 313 12641.17 297.82 54703.70 88888.00 2013-11-09 13:32:33.750 313 12641.17 297.88 54703.72 88888.00 2013-11-09 13:32:33.875 313 12641.15 297.90 54703.72 88888.00 2013-11-09 13:32:34.000 313 12641.10 297.93 54703.75 88888.00 2013-11-09 13:32:34.125 313 12641.08 297.93 54703.80 88888.00 2013-11-09 13:32:34.250 313 12641.08 297.98 54703.85 88888.00 2013-11-09 13:32:34.375 313 12641.05 297.98 54703.88 88888.00 2013-11-09 13:32:34.500 313 12641.02 298.02 54703.88 88888.00 2013-11-09 13:32:34.625 313 12641.00 298.02 54703.90 88888.00 2013-11-09 13:32:34.750 313 12641.02 298.05 54703.95 88888.00 2013-11-09 13:32:34.875 313 12641.05 298.05 54703.97 88888.00 2013-11-09 13:32:35.000 313 12641.02 298.07 54703.97 88888.00 2013-11-09 13:32:35.125 313 12640.90 298.07 54704.03 88888.00 2013-11-09 13:32:35.250 313 12640.83 298.07 54704.07 88888.00 2013-11-09 13:32:35.375 313 12640.80 298.07 54704.07 88888.00 2013-11-09 13:32:35.500 313 12640.80 298.05 54704.12 88888.00 2013-11-09 13:32:35.625 313 12640.83 298.07 54704.18 88888.00 2013-11-09 13:32:35.750 313 12640.83 298.05 54704.20 88888.00 2013-11-09 13:32:35.875 313 12640.80 298.02 54704.20 88888.00 2013-11-09 13:32:36.000 313 12640.75 298.02 54704.22 88888.00 2013-11-09 13:32:36.125 313 12640.70 298.02 54704.25 88888.00 2013-11-09 13:32:36.250 313 12640.62 298.00 54704.30 88888.00 2013-11-09 13:32:36.375 313 12640.70 298.00 54704.35 88888.00 2013-11-09 13:32:36.500 313 12640.70 298.02 54704.38 88888.00 2013-11-09 13:32:36.625 313 12640.65 298.02 54704.43 88888.00 2013-11-09 13:32:36.750 313 12640.62 298.05 54704.47 88888.00 2013-11-09 13:32:36.875 313 12640.60 298.00 54704.50 88888.00 2013-11-09 13:32:37.000 313 12640.58 297.95 54704.47 88888.00 2013-11-09 13:32:37.125 313 12640.52 297.93 54704.50 88888.00 2013-11-09 13:32:37.250 313 12640.52 297.90 54704.53 88888.00 2013-11-09 13:32:37.375 313 12640.58 297.93 54704.57 88888.00 2013-11-09 13:32:37.500 313 12640.50 297.90 54704.62 88888.00 2013-11-09 13:32:37.625 313 12640.48 297.85 54704.65 88888.00 2013-11-09 13:32:37.750 313 12640.45 297.82 54704.70 88888.00 2013-11-09 13:32:37.875 313 12640.45 297.80 54704.72 88888.00 2013-11-09 13:32:38.000 313 12640.45 297.77 54704.78 88888.00 2013-11-09 13:32:38.125 313 12640.42 297.73 54704.80 88888.00 2013-11-09 13:32:38.250 313 12640.38 297.70 54704.80 88888.00 2013-11-09 13:32:38.375 313 12640.40 297.68 54704.82 88888.00 2013-11-09 13:32:38.500 313 12640.48 297.68 54704.88 88888.00 2013-11-09 13:32:38.625 313 12640.48 297.68 54704.93 88888.00 2013-11-09 13:32:38.750 313 12640.48 297.65 54704.95 88888.00 2013-11-09 13:32:38.875 313 12640.48 297.62 54704.97 88888.00 2013-11-09 13:32:39.000 313 12640.50 297.57 54705.00 88888.00 2013-11-09 13:32:39.125 313 12640.52 297.52 54705.00 88888.00 2013-11-09 13:32:39.250 313 12640.60 297.50 54705.05 88888.00 2013-11-09 13:32:39.375 313 12640.60 297.52 54705.07 88888.00 2013-11-09 13:32:39.500 313 12640.52 297.50 54705.12 88888.00 2013-11-09 13:32:39.625 313 12640.55 297.50 54705.15 88888.00 2013-11-09 13:32:39.750 313 12640.55 297.45 54705.18 88888.00 2013-11-09 13:32:39.875 313 12640.58 297.43 54705.20 88888.00 2013-11-09 13:32:40.000 313 12640.62 297.40 54705.22 88888.00 2013-11-09 13:32:40.125 313 12640.67 297.43 54705.25 88888.00 2013-11-09 13:32:40.250 313 12640.65 297.45 54705.30 88888.00 2013-11-09 13:32:40.375 313 12640.67 297.43 54705.32 88888.00 2013-11-09 13:32:40.500 313 12640.75 297.43 54705.38 88888.00 2013-11-09 13:32:40.625 313 12640.83 297.45 54705.40 88888.00 2013-11-09 13:32:40.750 313 12640.83 297.45 54705.43 88888.00 2013-11-09 13:32:40.875 313 12640.85 297.45 54705.45 88888.00 2013-11-09 13:32:41.000 313 12640.88 297.48 54705.45 88888.00 2013-11-09 13:32:41.125 313 12640.88 297.50 54705.47 88888.00 2013-11-09 13:32:41.250 313 12640.90 297.50 54705.47 88888.00 2013-11-09 13:32:41.375 313 12640.90 297.55 54705.50 88888.00 2013-11-09 13:32:41.500 313 12640.92 297.57 54705.53 88888.00 2013-11-09 13:32:41.625 313 12640.92 297.57 54705.53 88888.00 2013-11-09 13:32:41.750 313 12640.95 297.60 54705.57 88888.00 2013-11-09 13:32:41.875 313 12641.02 297.62 54705.60 88888.00 2013-11-09 13:32:42.000 313 12641.12 297.62 54705.62 88888.00 2013-11-09 13:32:42.125 313 12641.12 297.65 54705.65 88888.00 2013-11-09 13:32:42.250 313 12641.12 297.65 54705.68 88888.00 2013-11-09 13:32:42.375 313 12641.20 297.70 54705.68 88888.00 2013-11-09 13:32:42.500 313 12641.25 297.68 54705.70 88888.00 2013-11-09 13:32:42.625 313 12641.25 297.73 54705.72 88888.00 2013-11-09 13:32:42.750 313 12641.27 297.75 54705.78 88888.00 2013-11-09 13:32:42.875 313 12641.30 297.75 54705.78 88888.00 2013-11-09 13:32:43.000 313 12641.33 297.75 54705.80 88888.00 2013-11-09 13:32:43.125 313 12641.33 297.75 54705.88 88888.00 2013-11-09 13:32:43.250 313 12641.33 297.70 54705.88 88888.00 2013-11-09 13:32:43.375 313 12641.30 297.70 54705.88 88888.00 2013-11-09 13:32:43.500 313 12641.30 297.68 54705.90 88888.00 2013-11-09 13:32:43.625 313 12641.27 297.65 54705.93 88888.00 2013-11-09 13:32:43.750 313 12641.25 297.65 54705.97 88888.00 2013-11-09 13:32:43.875 313 12641.25 297.68 54706.03 88888.00 2013-11-09 13:32:44.000 313 12641.30 297.68 54706.05 88888.00 2013-11-09 13:32:44.125 313 12641.38 297.68 54706.07 88888.00 2013-11-09 13:32:44.250 313 12641.33 297.62 54706.07 88888.00 2013-11-09 13:32:44.375 313 12641.33 297.62 54706.07 88888.00 2013-11-09 13:32:44.500 313 12641.35 297.62 54706.10 88888.00 2013-11-09 13:32:44.625 313 12641.38 297.62 54706.15 88888.00 2013-11-09 13:32:44.750 313 12641.38 297.62 54706.18 88888.00 2013-11-09 13:32:44.875 313 12641.38 297.62 54706.18 88888.00 2013-11-09 13:32:45.000 313 12641.40 297.60 54706.20 88888.00 2013-11-09 13:32:45.125 313 12641.45 297.57 54706.25 88888.00 2013-11-09 13:32:45.250 313 12641.45 297.55 54706.32 88888.00 2013-11-09 13:32:45.375 313 12641.48 297.57 54706.32 88888.00 2013-11-09 13:32:45.500 313 12641.45 297.52 54706.32 88888.00 2013-11-09 13:32:45.625 313 12641.50 297.52 54706.35 88888.00 2013-11-09 13:32:45.750 313 12641.48 297.55 54706.38 88888.00 2013-11-09 13:32:45.875 313 12641.42 297.55 54706.40 88888.00 2013-11-09 13:32:46.000 313 12641.45 297.52 54706.40 88888.00 2013-11-09 13:32:46.125 313 12641.50 297.55 54706.45 88888.00 2013-11-09 13:32:46.250 313 12641.52 297.55 54706.47 88888.00 2013-11-09 13:32:46.375 313 12641.60 297.57 54706.50 88888.00 2013-11-09 13:32:46.500 313 12641.58 297.57 54706.50 88888.00 2013-11-09 13:32:46.625 313 12641.60 297.57 54706.50 88888.00 2013-11-09 13:32:46.750 313 12641.62 297.57 54706.57 88888.00 2013-11-09 13:32:46.875 313 12641.60 297.57 54706.60 88888.00 2013-11-09 13:32:47.000 313 12641.60 297.57 54706.60 88888.00 2013-11-09 13:32:47.125 313 12641.62 297.55 54706.62 88888.00 2013-11-09 13:32:47.250 313 12641.62 297.55 54706.68 88888.00 2013-11-09 13:32:47.375 313 12641.65 297.55 54706.65 88888.00 2013-11-09 13:32:47.500 313 12641.62 297.57 54706.68 88888.00 2013-11-09 13:32:47.625 313 12641.65 297.60 54706.72 88888.00 2013-11-09 13:32:47.750 313 12641.70 297.62 54706.75 88888.00 2013-11-09 13:32:47.875 313 12641.75 297.62 54706.78 88888.00 2013-11-09 13:32:48.000 313 12641.75 297.62 54706.78 88888.00 2013-11-09 13:32:48.125 313 12641.80 297.65 54706.80 88888.00 2013-11-09 13:32:48.250 313 12641.90 297.70 54706.82 88888.00 2013-11-09 13:32:48.375 313 12641.92 297.75 54706.88 88888.00 2013-11-09 13:32:48.500 313 12641.92 297.80 54706.93 88888.00 2013-11-09 13:32:48.625 313 12641.85 297.77 54706.93 88888.00 2013-11-09 13:32:48.750 313 12641.83 297.75 54706.93 88888.00 2013-11-09 13:32:48.875 313 12641.88 297.77 54706.95 88888.00 2013-11-09 13:32:49.000 313 12641.90 297.82 54706.97 88888.00 2013-11-09 13:32:49.125 313 12641.88 297.85 54707.03 88888.00 2013-11-09 13:32:49.250 313 12641.85 297.88 54707.07 88888.00 2013-11-09 13:32:49.375 313 12641.90 297.90 54707.05 88888.00 2013-11-09 13:32:49.500 313 12641.92 297.93 54707.07 88888.00 2013-11-09 13:32:49.625 313 12641.88 297.90 54707.07 88888.00 2013-11-09 13:32:49.750 313 12641.90 297.95 54707.10 88888.00 2013-11-09 13:32:49.875 313 12642.00 297.98 54707.15 88888.00 2013-11-09 13:32:50.000 313 12642.08 298.00 54707.18 88888.00 2013-11-09 13:32:50.125 313 12642.05 298.02 54707.18 88888.00 2013-11-09 13:32:50.250 313 12641.98 298.02 54707.22 88888.00 2013-11-09 13:32:50.375 313 12642.02 298.07 54707.25 88888.00 2013-11-09 13:32:50.500 313 12642.05 298.15 54707.28 88888.00 2013-11-09 13:32:50.625 313 12642.00 298.15 54707.30 88888.00 2013-11-09 13:32:50.750 313 12641.98 298.18 54707.32 88888.00 2013-11-09 13:32:50.875 313 12642.02 298.20 54707.40 88888.00 2013-11-09 13:32:51.000 313 12642.05 298.23 54707.38 88888.00 2013-11-09 13:32:51.125 313 12642.08 298.25 54707.40 88888.00 2013-11-09 13:32:51.250 313 12642.00 298.25 54707.45 88888.00 2013-11-09 13:32:51.375 313 12641.98 298.25 54707.45 88888.00 2013-11-09 13:32:51.500 313 12642.00 298.23 54707.50 88888.00 2013-11-09 13:32:51.625 313 12642.02 298.23 54707.53 88888.00 2013-11-09 13:32:51.750 313 12642.00 298.27 54707.57 88888.00 2013-11-09 13:32:51.875 313 12642.02 298.30 54707.60 88888.00 2013-11-09 13:32:52.000 313 12642.02 298.32 54707.65 88888.00 2013-11-09 13:32:52.125 313 12641.98 298.30 54707.68 88888.00 2013-11-09 13:32:52.250 313 12642.00 298.25 54707.72 88888.00 2013-11-09 13:32:52.375 313 12642.00 298.23 54707.75 88888.00 2013-11-09 13:32:52.500 313 12641.98 298.23 54707.78 88888.00 2013-11-09 13:32:52.625 313 12641.95 298.20 54707.80 88888.00 2013-11-09 13:32:52.750 313 12641.92 298.20 54707.82 88888.00 2013-11-09 13:32:52.875 313 12641.92 298.23 54707.88 88888.00 2013-11-09 13:32:53.000 313 12641.92 298.20 54707.93 88888.00 2013-11-09 13:32:53.125 313 12641.98 298.20 54707.97 88888.00 2013-11-09 13:32:53.250 313 12641.98 298.20 54708.00 88888.00 2013-11-09 13:32:53.375 313 12641.98 298.18 54708.03 88888.00 2013-11-09 13:32:53.500 313 12641.95 298.20 54708.05 88888.00 2013-11-09 13:32:53.625 313 12641.95 298.23 54708.10 88888.00 2013-11-09 13:32:53.750 313 12641.90 298.20 54708.12 88888.00 2013-11-09 13:32:53.875 313 12641.88 298.15 54708.15 88888.00 2013-11-09 13:32:54.000 313 12641.90 298.12 54708.15 88888.00 2013-11-09 13:32:54.125 313 12641.85 298.15 54708.22 88888.00 2013-11-09 13:32:54.250 313 12641.85 298.15 54708.25 88888.00 2013-11-09 13:32:54.375 313 12641.80 298.12 54708.30 88888.00 2013-11-09 13:32:54.500 313 12641.85 298.15 54708.32 88888.00 2013-11-09 13:32:54.625 313 12641.80 298.15 54708.38 88888.00 2013-11-09 13:32:54.750 313 12641.73 298.12 54708.43 88888.00 2013-11-09 13:32:54.875 313 12641.75 298.12 54708.45 88888.00 2013-11-09 13:32:55.000 313 12641.77 298.15 54708.50 88888.00 2013-11-09 13:32:55.125 313 12641.77 298.12 54708.53 88888.00 2013-11-09 13:32:55.250 313 12641.67 298.15 54708.62 88888.00 2013-11-09 13:32:55.375 313 12641.58 298.20 54708.65 88888.00 2013-11-09 13:32:55.500 313 12641.55 298.18 54708.65 88888.00 2013-11-09 13:32:55.625 313 12641.58 298.18 54708.68 88888.00 2013-11-09 13:32:55.750 313 12641.55 298.20 54708.72 88888.00 2013-11-09 13:32:55.875 313 12641.52 298.23 54708.75 88888.00 2013-11-09 13:32:56.000 313 12641.50 298.23 54708.78 88888.00 2013-11-09 13:32:56.125 313 12641.48 298.20 54708.82 88888.00 2013-11-09 13:32:56.250 313 12641.42 298.18 54708.88 88888.00 2013-11-09 13:32:56.375 313 12641.48 298.23 54708.90 88888.00 2013-11-09 13:32:56.500 313 12641.48 298.23 54708.90 88888.00 2013-11-09 13:32:56.625 313 12641.42 298.20 54708.95 88888.00 2013-11-09 13:32:56.750 313 12641.42 298.20 54708.97 88888.00 2013-11-09 13:32:56.875 313 12641.40 298.18 54709.03 88888.00 2013-11-09 13:32:57.000 313 12641.42 298.15 54709.05 88888.00 2013-11-09 13:32:57.125 313 12641.48 298.20 54709.12 88888.00 2013-11-09 13:32:57.250 313 12641.42 298.23 54709.15 88888.00 2013-11-09 13:32:57.375 313 12641.38 298.23 54709.12 88888.00 2013-11-09 13:32:57.500 313 12641.30 298.20 54709.15 88888.00 2013-11-09 13:32:57.625 313 12641.25 298.20 54709.20 88888.00 2013-11-09 13:32:57.750 313 12641.25 298.20 54709.22 88888.00 2013-11-09 13:32:57.875 313 12641.30 298.20 54709.28 88888.00 2013-11-09 13:32:58.000 313 12641.30 298.15 54709.30 88888.00 2013-11-09 13:32:58.125 313 12641.30 298.15 54709.35 88888.00 2013-11-09 13:32:58.250 313 12641.23 298.12 54709.38 88888.00 2013-11-09 13:32:58.375 313 12641.20 298.12 54709.43 88888.00 2013-11-09 13:32:58.500 313 12641.25 298.10 54709.45 88888.00 2013-11-09 13:32:58.625 313 12641.30 298.12 54709.50 88888.00 2013-11-09 13:32:58.750 313 12641.27 298.07 54709.50 88888.00 2013-11-09 13:32:58.875 313 12641.27 298.10 54709.55 88888.00 2013-11-09 13:32:59.000 313 12641.33 298.10 54709.57 88888.00 2013-11-09 13:32:59.125 313 12641.38 298.10 54709.62 88888.00 2013-11-09 13:32:59.250 313 12641.35 298.07 54709.62 88888.00 2013-11-09 13:32:59.375 313 12641.38 298.05 54709.62 88888.00 2013-11-09 13:32:59.500 313 12641.27 298.02 54709.65 88888.00 2013-11-09 13:32:59.625 313 12641.25 298.02 54709.68 88888.00 2013-11-09 13:32:59.750 313 12641.25 298.02 54709.72 88888.00 2013-11-09 13:32:59.875 313 12641.33 298.02 54709.72 88888.00 2013-11-09 13:33:00.000 313 12641.35 298.07 54709.80 88888.00 2013-11-09 13:33:00.125 313 12641.35 298.10 54709.82 88888.00 2013-11-09 13:33:00.250 313 12641.27 298.07 54709.85 88888.00 2013-11-09 13:33:00.375 313 12641.30 298.05 54709.85 88888.00 2013-11-09 13:33:00.500 313 12641.27 298.07 54709.88 88888.00 2013-11-09 13:33:00.625 313 12641.27 298.07 54709.90 88888.00 2013-11-09 13:33:00.750 313 12641.23 298.07 54709.95 88888.00 2013-11-09 13:33:00.875 313 12641.23 298.05 54710.00 88888.00 2013-11-09 13:33:01.000 313 12641.20 298.02 54710.00 88888.00 2013-11-09 13:33:01.125 313 12641.20 298.02 54710.05 88888.00 2013-11-09 13:33:01.250 313 12641.23 298.05 54710.07 88888.00 2013-11-09 13:33:01.375 313 12641.17 298.05 54710.07 88888.00 2013-11-09 13:33:01.500 313 12641.15 298.02 54710.12 88888.00 2013-11-09 13:33:01.625 313 12641.15 298.02 54710.18 88888.00 2013-11-09 13:33:01.750 313 12641.23 298.00 54710.20 88888.00 2013-11-09 13:33:01.875 313 12641.25 297.98 54710.25 88888.00 2013-11-09 13:33:02.000 313 12641.17 297.93 54710.25 88888.00 2013-11-09 13:33:02.125 313 12641.12 297.93 54710.28 88888.00 2013-11-09 13:33:02.250 313 12641.12 297.88 54710.32 88888.00 2013-11-09 13:33:02.375 313 12641.10 297.90 54710.35 88888.00 2013-11-09 13:33:02.500 313 12641.08 297.90 54710.40 88888.00 2013-11-09 13:33:02.625 313 12641.10 297.93 54710.43 88888.00 2013-11-09 13:33:02.750 313 12641.05 297.93 54710.40 88888.00 2013-11-09 13:33:02.875 313 12641.00 297.90 54710.45 88888.00 2013-11-09 13:33:03.000 313 12641.00 297.90 54710.47 88888.00 2013-11-09 13:33:03.125 313 12641.05 297.88 54710.50 88888.00 2013-11-09 13:33:03.250 313 12641.02 297.85 54710.53 88888.00 2013-11-09 13:33:03.375 313 12641.10 297.88 54710.55 88888.00 2013-11-09 13:33:03.500 313 12641.10 297.88 54710.60 88888.00 2013-11-09 13:33:03.625 313 12641.08 297.88 54710.62 88888.00 2013-11-09 13:33:03.750 313 12641.12 297.88 54710.65 88888.00 2013-11-09 13:33:03.875 313 12641.00 297.88 54710.65 88888.00 2013-11-09 13:33:04.000 313 12641.02 297.88 54710.65 88888.00 2013-11-09 13:33:04.125 313 12641.02 297.93 54710.70 88888.00 2013-11-09 13:33:04.250 313 12641.00 298.00 54710.75 88888.00 2013-11-09 13:33:04.375 313 12641.02 298.00 54710.75 88888.00 2013-11-09 13:33:04.500 313 12641.02 297.98 54710.80 88888.00 2013-11-09 13:33:04.625 313 12641.00 297.98 54710.78 88888.00 2013-11-09 13:33:04.750 313 12640.98 298.00 54710.85 88888.00 2013-11-09 13:33:04.875 313 12640.98 298.02 54710.90 88888.00 2013-11-09 13:33:05.000 313 12640.98 298.07 54710.93 88888.00 2013-11-09 13:33:05.125 313 12640.98 298.10 54710.97 88888.00 2013-11-09 13:33:05.250 313 12640.95 298.07 54711.00 88888.00 2013-11-09 13:33:05.375 313 12640.90 298.07 54711.00 88888.00 2013-11-09 13:33:05.500 313 12640.88 298.10 54711.05 88888.00 2013-11-09 13:33:05.625 313 12640.85 298.12 54711.07 88888.00 2013-11-09 13:33:05.750 313 12640.85 298.15 54711.10 88888.00 2013-11-09 13:33:05.875 313 12640.92 298.18 54711.15 88888.00 2013-11-09 13:33:06.000 313 12640.88 298.18 54711.15 88888.00 2013-11-09 13:33:06.125 313 12640.85 298.20 54711.20 88888.00 2013-11-09 13:33:06.250 313 12640.90 298.23 54711.22 88888.00 2013-11-09 13:33:06.375 313 12640.85 298.25 54711.22 88888.00 2013-11-09 13:33:06.500 313 12640.83 298.27 54711.25 88888.00 2013-11-09 13:33:06.625 313 12640.90 298.27 54711.25 88888.00 2013-11-09 13:33:06.750 313 12640.88 298.25 54711.28 88888.00 2013-11-09 13:33:06.875 313 12640.83 298.23 54711.30 88888.00 2013-11-09 13:33:07.000 313 12640.83 298.25 54711.32 88888.00 2013-11-09 13:33:07.125 313 12640.83 298.25 54711.38 88888.00 2013-11-09 13:33:07.250 313 12640.77 298.25 54711.43 88888.00 2013-11-09 13:33:07.375 313 12640.75 298.25 54711.45 88888.00 2013-11-09 13:33:07.500 313 12640.65 298.23 54711.47 88888.00 2013-11-09 13:33:07.625 313 12640.62 298.18 54711.53 88888.00 2013-11-09 13:33:07.750 313 12640.65 298.20 54711.55 88888.00 2013-11-09 13:33:07.875 313 12640.67 298.18 54711.62 88888.00 2013-11-09 13:33:08.000 313 12640.62 298.15 54711.65 88888.00 2013-11-09 13:33:08.125 313 12640.62 298.12 54711.68 88888.00 2013-11-09 13:33:08.250 313 12640.52 298.12 54711.72 88888.00 2013-11-09 13:33:08.375 313 12640.48 298.10 54711.75 88888.00 2013-11-09 13:33:08.500 313 12640.42 298.07 54711.75 88888.00 2013-11-09 13:33:08.625 313 12640.35 298.05 54711.82 88888.00 2013-11-09 13:33:08.750 313 12640.27 298.00 54711.88 88888.00 2013-11-09 13:33:08.875 313 12640.27 298.02 54711.93 88888.00 2013-11-09 13:33:09.000 313 12640.23 298.02 54711.93 88888.00 2013-11-09 13:33:09.125 313 12640.12 298.00 54711.97 88888.00 2013-11-09 13:33:09.250 313 12640.00 297.98 54712.05 88888.00 2013-11-09 13:33:09.375 313 12640.00 297.95 54712.10 88888.00 2013-11-09 13:33:09.500 313 12640.02 297.93 54712.10 88888.00 2013-11-09 13:33:09.625 313 12639.95 297.90 54712.10 88888.00 2013-11-09 13:33:09.750 313 12639.88 297.88 54712.15 88888.00 2013-11-09 13:33:09.875 313 12639.83 297.85 54712.20 88888.00 2013-11-09 13:33:10.000 313 12639.83 297.85 54712.25 88888.00 2013-11-09 13:33:10.125 313 12639.75 297.85 54712.30 88888.00 2013-11-09 13:33:10.250 313 12639.70 297.82 54712.35 88888.00 2013-11-09 13:33:10.375 313 12639.65 297.80 54712.38 88888.00 2013-11-09 13:33:10.500 313 12639.60 297.77 54712.40 88888.00 2013-11-09 13:33:10.625 313 12639.58 297.77 54712.40 88888.00 2013-11-09 13:33:10.750 313 12639.50 297.75 54712.43 88888.00 2013-11-09 13:33:10.875 313 12639.45 297.77 54712.50 88888.00 2013-11-09 13:33:11.000 313 12639.40 297.77 54712.50 88888.00 2013-11-09 13:33:11.125 313 12639.30 297.75 54712.55 88888.00 2013-11-09 13:33:11.250 313 12639.30 297.68 54712.60 88888.00 2013-11-09 13:33:11.375 313 12639.33 297.70 54712.62 88888.00 2013-11-09 13:33:11.500 313 12639.23 297.65 54712.62 88888.00 2013-11-09 13:33:11.625 313 12639.15 297.65 54712.65 88888.00 2013-11-09 13:33:11.750 313 12639.15 297.68 54712.70 88888.00 2013-11-09 13:33:11.875 313 12639.20 297.65 54712.72 88888.00 2013-11-09 13:33:12.000 313 12639.20 297.65 54712.72 88888.00 2013-11-09 13:33:12.125 313 12639.12 297.62 54712.75 88888.00 2013-11-09 13:33:12.250 313 12639.10 297.62 54712.80 88888.00 2013-11-09 13:33:12.375 313 12639.08 297.62 54712.80 88888.00 2013-11-09 13:33:12.500 313 12639.05 297.60 54712.82 88888.00 2013-11-09 13:33:12.625 313 12639.05 297.57 54712.82 88888.00 2013-11-09 13:33:12.750 313 12638.98 297.60 54712.85 88888.00 2013-11-09 13:33:12.875 313 12638.95 297.57 54712.85 88888.00 2013-11-09 13:33:13.000 313 12638.92 297.55 54712.88 88888.00 2013-11-09 13:33:13.125 313 12638.92 297.52 54712.90 88888.00 2013-11-09 13:33:13.250 313 12638.95 297.55 54712.95 88888.00 2013-11-09 13:33:13.375 313 12638.98 297.55 54712.95 88888.00 2013-11-09 13:33:13.500 313 12638.95 297.55 54712.97 88888.00 2013-11-09 13:33:13.625 313 12638.90 297.52 54713.00 88888.00 2013-11-09 13:33:13.750 313 12638.88 297.48 54713.05 88888.00 2013-11-09 13:33:13.875 313 12638.85 297.50 54713.10 88888.00 2013-11-09 13:33:14.000 313 12638.85 297.48 54713.10 88888.00 2013-11-09 13:33:14.125 313 12638.83 297.45 54713.15 88888.00 2013-11-09 13:33:14.250 313 12638.90 297.43 54713.15 88888.00 2013-11-09 13:33:14.375 313 12638.95 297.38 54713.15 88888.00 2013-11-09 13:33:14.500 313 12638.95 297.32 54713.18 88888.00 2013-11-09 13:33:14.625 313 12638.92 297.35 54713.20 88888.00 2013-11-09 13:33:14.750 313 12638.88 297.32 54713.25 88888.00 2013-11-09 13:33:14.875 313 12638.85 297.25 54713.22 88888.00 2013-11-09 13:33:15.000 313 12638.88 297.23 54713.22 88888.00 2013-11-09 13:33:15.125 313 12638.92 297.25 54713.25 88888.00 2013-11-09 13:33:15.250 313 12638.83 297.18 54713.30 88888.00 2013-11-09 13:33:15.375 313 12638.85 297.12 54713.32 88888.00 2013-11-09 13:33:15.500 313 12638.88 297.10 54713.40 88888.00 2013-11-09 13:33:15.625 313 12638.83 297.07 54713.40 88888.00 2013-11-09 13:33:15.750 313 12638.75 297.07 54713.40 88888.00 2013-11-09 13:33:15.875 313 12638.77 297.05 54713.43 88888.00 2013-11-09 13:33:16.000 313 12638.77 297.00 54713.43 88888.00 2013-11-09 13:33:16.125 313 12638.77 297.00 54713.45 88888.00 2013-11-09 13:33:16.250 313 12638.77 296.95 54713.50 88888.00 2013-11-09 13:33:16.375 313 12638.83 296.98 54713.55 88888.00 2013-11-09 13:33:16.500 313 12638.77 296.98 54713.55 88888.00 2013-11-09 13:33:16.625 313 12638.73 296.95 54713.55 88888.00 2013-11-09 13:33:16.750 313 12638.75 296.93 54713.57 88888.00 2013-11-09 13:33:16.875 313 12638.80 296.88 54713.57 88888.00 2013-11-09 13:33:17.000 313 12638.83 296.85 54713.57 88888.00 2013-11-09 13:33:17.125 313 12638.85 296.85 54713.62 88888.00 2013-11-09 13:33:17.250 313 12638.85 296.82 54713.65 88888.00 2013-11-09 13:33:17.375 313 12638.85 296.77 54713.62 88888.00 2013-11-09 13:33:17.500 313 12638.80 296.77 54713.62 88888.00 2013-11-09 13:33:17.625 313 12638.75 296.77 54713.65 88888.00 2013-11-09 13:33:17.750 313 12638.83 296.77 54713.68 88888.00 2013-11-09 13:33:17.875 313 12638.90 296.75 54713.70 88888.00 2013-11-09 13:33:18.000 313 12638.95 296.75 54713.70 88888.00 2013-11-09 13:33:18.125 313 12638.98 296.73 54713.72 88888.00 2013-11-09 13:33:18.250 313 12638.92 296.73 54713.72 88888.00 2013-11-09 13:33:18.375 313 12638.92 296.75 54713.75 88888.00 2013-11-09 13:33:18.500 313 12638.92 296.73 54713.75 88888.00 2013-11-09 13:33:18.625 313 12639.00 296.75 54713.78 88888.00 2013-11-09 13:33:18.750 313 12639.05 296.75 54713.78 88888.00 2013-11-09 13:33:18.875 313 12639.10 296.73 54713.78 88888.00 2013-11-09 13:33:19.000 313 12639.05 296.73 54713.78 88888.00 2013-11-09 13:33:19.125 313 12639.02 296.73 54713.80 88888.00 2013-11-09 13:33:19.250 313 12639.08 296.70 54713.85 88888.00 2013-11-09 13:33:19.375 313 12639.17 296.73 54713.85 88888.00 2013-11-09 13:33:19.500 313 12639.15 296.70 54713.88 88888.00 2013-11-09 13:33:19.625 313 12639.17 296.68 54713.88 88888.00 2013-11-09 13:33:19.750 313 12639.17 296.70 54713.90 88888.00 2013-11-09 13:33:19.875 313 12639.17 296.73 54713.90 88888.00 2013-11-09 13:33:20.000 313 12639.17 296.73 54713.93 88888.00 2013-11-09 13:33:20.125 313 12639.20 296.73 54713.97 88888.00 2013-11-09 13:33:20.250 313 12639.20 296.70 54714.00 88888.00 2013-11-09 13:33:20.375 313 12639.23 296.73 54714.03 88888.00 2013-11-09 13:33:20.500 313 12639.15 296.70 54714.00 88888.00 2013-11-09 13:33:20.625 313 12639.15 296.70 54714.03 88888.00 2013-11-09 13:33:20.750 313 12639.25 296.70 54714.05 88888.00 2013-11-09 13:33:20.875 313 12639.27 296.68 54714.03 88888.00 2013-11-09 13:33:21.000 313 12639.30 296.68 54714.05 88888.00 2013-11-09 13:33:21.125 313 12639.40 296.65 54714.07 88888.00 2013-11-09 13:33:21.250 313 12639.40 296.62 54714.07 88888.00 2013-11-09 13:33:21.375 313 12639.42 296.62 54714.12 88888.00 2013-11-09 13:33:21.500 313 12639.48 296.62 54714.12 88888.00 2013-11-09 13:33:21.625 313 12639.45 296.65 54714.10 88888.00 2013-11-09 13:33:21.750 313 12639.45 296.68 54714.12 88888.00 2013-11-09 13:33:21.875 313 12639.55 296.68 54714.15 88888.00 2013-11-09 13:33:22.000 313 12639.58 296.70 54714.15 88888.00 2013-11-09 13:33:22.125 313 12639.52 296.70 54714.18 88888.00 2013-11-09 13:33:22.250 313 12639.52 296.68 54714.20 88888.00 2013-11-09 13:33:22.375 313 12639.55 296.70 54714.20 88888.00 2013-11-09 13:33:22.500 313 12639.58 296.73 54714.20 88888.00 2013-11-09 13:33:22.625 313 12639.60 296.77 54714.22 88888.00 2013-11-09 13:33:22.750 313 12639.58 296.77 54714.25 88888.00 2013-11-09 13:33:22.875 313 12639.65 296.75 54714.22 88888.00 2013-11-09 13:33:23.000 313 12639.65 296.70 54714.25 88888.00 2013-11-09 13:33:23.125 313 12639.73 296.73 54714.25 88888.00 2013-11-09 13:33:23.250 313 12639.67 296.75 54714.30 88888.00 2013-11-09 13:33:23.375 313 12639.70 296.75 54714.30 88888.00 2013-11-09 13:33:23.500 313 12639.67 296.70 54714.32 88888.00 2013-11-09 13:33:23.625 313 12639.75 296.73 54714.35 88888.00 2013-11-09 13:33:23.750 313 12639.73 296.73 54714.35 88888.00 2013-11-09 13:33:23.875 313 12639.77 296.73 54714.38 88888.00 2013-11-09 13:33:24.000 313 12639.77 296.70 54714.40 88888.00 2013-11-09 13:33:24.125 313 12639.75 296.68 54714.43 88888.00 2013-11-09 13:33:24.250 313 12639.73 296.68 54714.43 88888.00 2013-11-09 13:33:24.375 313 12639.80 296.68 54714.43 88888.00 2013-11-09 13:33:24.500 313 12639.80 296.65 54714.43 88888.00 2013-11-09 13:33:24.625 313 12639.75 296.62 54714.45 88888.00 2013-11-09 13:33:24.750 313 12639.70 296.65 54714.50 88888.00 2013-11-09 13:33:24.875 313 12639.67 296.60 54714.50 88888.00 2013-11-09 13:33:25.000 313 12639.67 296.60 54714.53 88888.00 2013-11-09 13:33:25.125 313 12639.67 296.60 54714.55 88888.00 2013-11-09 13:33:25.250 313 12639.65 296.60 54714.55 88888.00 2013-11-09 13:33:25.375 313 12639.73 296.60 54714.55 88888.00 2013-11-09 13:33:25.500 313 12639.70 296.57 54714.55 88888.00 2013-11-09 13:33:25.625 313 12639.65 296.55 54714.57 88888.00 2013-11-09 13:33:25.750 313 12639.60 296.55 54714.60 88888.00 2013-11-09 13:33:25.875 313 12639.60 296.52 54714.60 88888.00 2013-11-09 13:33:26.000 313 12639.60 296.55 54714.62 88888.00 2013-11-09 13:33:26.125 313 12639.60 296.55 54714.65 88888.00 2013-11-09 13:33:26.250 313 12639.60 296.52 54714.65 88888.00 2013-11-09 13:33:26.375 313 12639.58 296.52 54714.70 88888.00 2013-11-09 13:33:26.500 313 12639.50 296.52 54714.70 88888.00 2013-11-09 13:33:26.625 313 12639.48 296.50 54714.70 88888.00 2013-11-09 13:33:26.750 313 12639.45 296.48 54714.72 88888.00 2013-11-09 13:33:26.875 313 12639.40 296.45 54714.75 88888.00 2013-11-09 13:33:27.000 313 12639.40 296.43 54714.75 88888.00 2013-11-09 13:33:27.125 313 12639.45 296.43 54714.80 88888.00 2013-11-09 13:33:27.250 313 12639.40 296.40 54714.80 88888.00 2013-11-09 13:33:27.375 313 12639.42 296.40 54714.80 88888.00 2013-11-09 13:33:27.500 313 12639.40 296.40 54714.80 88888.00 2013-11-09 13:33:27.625 313 12639.38 296.40 54714.82 88888.00 2013-11-09 13:33:27.750 313 12639.38 296.43 54714.85 88888.00 2013-11-09 13:33:27.875 313 12639.33 296.40 54714.93 88888.00 2013-11-09 13:33:28.000 313 12639.33 296.38 54714.93 88888.00 2013-11-09 13:33:28.125 313 12639.30 296.38 54714.95 88888.00 2013-11-09 13:33:28.250 313 12639.30 296.35 54714.97 88888.00 2013-11-09 13:33:28.375 313 12639.30 296.38 54714.97 88888.00 2013-11-09 13:33:28.500 313 12639.25 296.35 54714.95 88888.00 2013-11-09 13:33:28.625 313 12639.23 296.27 54714.97 88888.00 2013-11-09 13:33:28.750 313 12639.25 296.25 54715.00 88888.00 2013-11-09 13:33:28.875 313 12639.23 296.25 54715.05 88888.00 2013-11-09 13:33:29.000 313 12639.25 296.23 54715.05 88888.00 2013-11-09 13:33:29.125 313 12639.25 296.23 54715.05 88888.00 2013-11-09 13:33:29.250 313 12639.20 296.20 54715.07 88888.00 2013-11-09 13:33:29.375 313 12639.23 296.20 54715.10 88888.00 2013-11-09 13:33:29.500 313 12639.17 296.20 54715.07 88888.00 2013-11-09 13:33:29.625 313 12639.12 296.18 54715.12 88888.00 2013-11-09 13:33:29.750 313 12639.10 296.15 54715.12 88888.00 2013-11-09 13:33:29.875 313 12639.17 296.15 54715.15 88888.00 2013-11-09 13:33:30.000 313 12639.12 296.15 54715.12 88888.00 2013-11-09 13:33:30.125 313 12639.08 296.12 54715.15 88888.00 2013-11-09 13:33:30.250 313 12639.08 296.10 54715.18 88888.00 2013-11-09 13:33:30.375 313 12639.08 296.07 54715.20 88888.00 2013-11-09 13:33:30.500 313 12639.05 296.07 54715.20 88888.00 2013-11-09 13:33:30.625 313 12639.02 296.07 54715.18 88888.00 2013-11-09 13:33:30.750 313 12639.10 296.05 54715.20 88888.00 2013-11-09 13:33:30.875 313 12639.15 296.05 54715.20 88888.00 2013-11-09 13:33:31.000 313 12639.15 296.05 54715.18 88888.00 2013-11-09 13:33:31.125 313 12639.17 296.05 54715.20 88888.00 2013-11-09 13:33:31.250 313 12639.15 296.02 54715.22 88888.00 2013-11-09 13:33:31.375 313 12639.15 296.05 54715.25 88888.00 2013-11-09 13:33:31.500 313 12639.05 296.02 54715.25 88888.00 2013-11-09 13:33:31.625 313 12639.05 296.00 54715.25 88888.00 2013-11-09 13:33:31.750 313 12639.02 296.00 54715.28 88888.00 2013-11-09 13:33:31.875 313 12639.02 296.00 54715.30 88888.00 2013-11-09 13:33:32.000 313 12639.02 296.02 54715.30 88888.00 2013-11-09 13:33:32.125 313 12639.05 296.07 54715.32 88888.00 2013-11-09 13:33:32.250 313 12638.98 296.10 54715.38 88888.00 2013-11-09 13:33:32.375 313 12638.95 296.07 54715.38 88888.00 2013-11-09 13:33:32.500 313 12638.88 296.07 54715.35 88888.00 2013-11-09 13:33:32.625 313 12638.88 296.02 54715.32 88888.00 2013-11-09 13:33:32.750 313 12638.92 296.02 54715.35 88888.00 2013-11-09 13:33:32.875 313 12638.90 296.05 54715.38 88888.00 2013-11-09 13:33:33.000 313 12638.92 296.07 54715.40 88888.00 2013-11-09 13:33:33.125 313 12638.90 296.07 54715.40 88888.00 2013-11-09 13:33:33.250 313 12638.90 296.05 54715.40 88888.00 2013-11-09 13:33:33.375 313 12638.88 296.05 54715.40 88888.00 2013-11-09 13:33:33.500 313 12638.88 296.05 54715.43 88888.00 2013-11-09 13:33:33.625 313 12638.90 296.05 54715.43 88888.00 2013-11-09 13:33:33.750 313 12638.98 296.02 54715.43 88888.00 2013-11-09 13:33:33.875 313 12638.85 296.02 54715.45 88888.00 2013-11-09 13:33:34.000 313 12638.80 295.98 54715.45 88888.00 2013-11-09 13:33:34.125 313 12638.83 296.00 54715.50 88888.00 2013-11-09 13:33:34.250 313 12638.90 295.98 54715.53 88888.00 2013-11-09 13:33:34.375 313 12638.80 295.95 54715.53 88888.00 2013-11-09 13:33:34.500 313 12638.75 295.93 54715.50 88888.00 2013-11-09 13:33:34.625 313 12638.77 295.90 54715.50 88888.00 2013-11-09 13:33:34.750 313 12638.73 295.90 54715.53 88888.00 2013-11-09 13:33:34.875 313 12638.67 295.90 54715.55 88888.00 2013-11-09 13:33:35.000 313 12638.65 295.90 54715.53 88888.00 2013-11-09 13:33:35.125 313 12638.62 295.85 54715.55 88888.00 2013-11-09 13:33:35.250 313 12638.60 295.82 54715.57 88888.00 2013-11-09 13:33:35.375 313 12638.60 295.80 54715.57 88888.00 2013-11-09 13:33:35.500 313 12638.55 295.75 54715.57 88888.00 2013-11-09 13:33:35.625 313 12638.52 295.73 54715.57 88888.00 2013-11-09 13:33:35.750 313 12638.50 295.70 54715.60 88888.00 2013-11-09 13:33:35.875 313 12638.52 295.70 54715.57 88888.00 2013-11-09 13:33:36.000 313 12638.52 295.73 54715.60 88888.00 2013-11-09 13:33:36.125 313 12638.52 295.68 54715.62 88888.00 2013-11-09 13:33:36.250 313 12638.50 295.65 54715.62 88888.00 2013-11-09 13:33:36.375 313 12638.52 295.65 54715.65 88888.00 2013-11-09 13:33:36.500 313 12638.55 295.62 54715.65 88888.00 2013-11-09 13:33:36.625 313 12638.58 295.57 54715.62 88888.00 2013-11-09 13:33:36.750 313 12638.55 295.55 54715.65 88888.00 2013-11-09 13:33:36.875 313 12638.60 295.50 54715.68 88888.00 2013-11-09 13:33:37.000 313 12638.65 295.48 54715.68 88888.00 2013-11-09 13:33:37.125 313 12638.65 295.45 54715.68 88888.00 2013-11-09 13:33:37.250 313 12638.60 295.40 54715.70 88888.00 2013-11-09 13:33:37.375 313 12638.65 295.38 54715.72 88888.00 2013-11-09 13:33:37.500 313 12638.70 295.35 54715.72 88888.00 2013-11-09 13:33:37.625 313 12638.70 295.30 54715.75 88888.00 2013-11-09 13:33:37.750 313 12638.62 295.27 54715.72 88888.00 2013-11-09 13:33:37.875 313 12638.60 295.23 54715.75 88888.00 2013-11-09 13:33:38.000 313 12638.65 295.18 54715.75 88888.00 2013-11-09 13:33:38.125 313 12638.70 295.18 54715.78 88888.00 2013-11-09 13:33:38.250 313 12638.73 295.15 54715.78 88888.00 2013-11-09 13:33:38.375 313 12638.75 295.18 54715.80 88888.00 2013-11-09 13:33:38.500 313 12638.73 295.15 54715.80 88888.00 2013-11-09 13:33:38.625 313 12638.65 295.10 54715.80 88888.00 2013-11-09 13:33:38.750 313 12638.67 295.07 54715.80 88888.00 2013-11-09 13:33:38.875 313 12638.67 295.07 54715.82 88888.00 2013-11-09 13:33:39.000 313 12638.67 295.02 54715.80 88888.00 2013-11-09 13:33:39.125 313 12638.73 295.02 54715.85 88888.00 2013-11-09 13:33:39.250 313 12638.65 295.00 54715.85 88888.00 2013-11-09 13:33:39.375 313 12638.65 294.98 54715.85 88888.00 2013-11-09 13:33:39.500 313 12638.65 294.98 54715.85 88888.00 2013-11-09 13:33:39.625 313 12638.60 294.95 54715.85 88888.00 2013-11-09 13:33:39.750 313 12638.58 294.95 54715.85 88888.00 2013-11-09 13:33:39.875 313 12638.58 294.98 54715.85 88888.00 2013-11-09 13:33:40.000 313 12638.58 294.95 54715.88 88888.00 2013-11-09 13:33:40.125 313 12638.55 294.90 54715.90 88888.00 2013-11-09 13:33:40.250 313 12638.58 294.88 54715.93 88888.00 2013-11-09 13:33:40.375 313 12638.58 294.90 54715.93 88888.00 2013-11-09 13:33:40.500 313 12638.60 294.90 54715.93 88888.00 2013-11-09 13:33:40.625 313 12638.60 294.85 54715.90 88888.00 2013-11-09 13:33:40.750 313 12638.55 294.85 54715.88 88888.00 2013-11-09 13:33:40.875 313 12638.50 294.85 54715.90 88888.00 2013-11-09 13:33:41.000 313 12638.55 294.85 54715.93 88888.00 2013-11-09 13:33:41.125 313 12638.58 294.82 54715.97 88888.00 2013-11-09 13:33:41.250 313 12638.67 294.80 54715.97 88888.00 2013-11-09 13:33:41.375 313 12638.73 294.75 54715.97 88888.00 2013-11-09 13:33:41.500 313 12638.67 294.73 54715.97 88888.00 2013-11-09 13:33:41.625 313 12638.67 294.70 54716.00 88888.00 2013-11-09 13:33:41.750 313 12638.73 294.70 54716.00 88888.00 2013-11-09 13:33:41.875 313 12638.70 294.70 54716.03 88888.00 2013-11-09 13:33:42.000 313 12638.67 294.68 54716.00 88888.00 2013-11-09 13:33:42.125 313 12638.67 294.65 54716.03 88888.00 2013-11-09 13:33:42.250 313 12638.65 294.60 54716.03 88888.00 2013-11-09 13:33:42.375 313 12638.73 294.60 54716.03 88888.00 2013-11-09 13:33:42.500 313 12638.80 294.57 54716.03 88888.00 2013-11-09 13:33:42.625 313 12638.83 294.57 54716.03 88888.00 2013-11-09 13:33:42.750 313 12638.77 294.57 54716.03 88888.00 2013-11-09 13:33:42.875 313 12638.73 294.57 54716.05 88888.00 2013-11-09 13:33:43.000 313 12638.73 294.55 54716.05 88888.00 2013-11-09 13:33:43.125 313 12638.75 294.52 54716.07 88888.00 2013-11-09 13:33:43.250 313 12638.75 294.52 54716.10 88888.00 2013-11-09 13:33:43.375 313 12638.75 294.52 54716.10 88888.00 2013-11-09 13:33:43.500 313 12638.70 294.50 54716.07 88888.00 2013-11-09 13:33:43.625 313 12638.67 294.52 54716.07 88888.00 2013-11-09 13:33:43.750 313 12638.73 294.55 54716.05 88888.00 2013-11-09 13:33:43.875 313 12638.77 294.52 54716.07 88888.00 2013-11-09 13:33:44.000 313 12638.80 294.55 54716.07 88888.00 2013-11-09 13:33:44.125 313 12638.80 294.52 54716.10 88888.00 2013-11-09 13:33:44.250 313 12638.75 294.50 54716.07 88888.00 2013-11-09 13:33:44.375 313 12638.75 294.52 54716.07 88888.00 2013-11-09 13:33:44.500 313 12638.77 294.55 54716.10 88888.00 2013-11-09 13:33:44.625 313 12638.75 294.52 54716.15 88888.00 2013-11-09 13:33:44.750 313 12638.73 294.55 54716.12 88888.00 2013-11-09 13:33:44.875 313 12638.77 294.55 54716.12 88888.00 2013-11-09 13:33:45.000 313 12638.83 294.55 54716.12 88888.00 2013-11-09 13:33:45.125 313 12638.83 294.57 54716.12 88888.00 2013-11-09 13:33:45.250 313 12638.77 294.52 54716.15 88888.00 2013-11-09 13:33:45.375 313 12638.80 294.52 54716.15 88888.00 2013-11-09 13:33:45.500 313 12638.83 294.50 54716.12 88888.00 2013-11-09 13:33:45.625 313 12638.77 294.45 54716.15 88888.00 2013-11-09 13:33:45.750 313 12638.70 294.48 54716.15 88888.00 2013-11-09 13:33:45.875 313 12638.70 294.45 54716.18 88888.00 2013-11-09 13:33:46.000 313 12638.73 294.48 54716.18 88888.00 2013-11-09 13:33:46.125 313 12638.62 294.48 54716.18 88888.00 2013-11-09 13:33:46.250 313 12638.58 294.48 54716.18 88888.00 2013-11-09 13:33:46.375 313 12638.70 294.50 54716.20 88888.00 2013-11-09 13:33:46.500 313 12638.73 294.50 54716.22 88888.00 2013-11-09 13:33:46.625 313 12638.65 294.45 54716.20 88888.00 2013-11-09 13:33:46.750 313 12638.60 294.45 54716.22 88888.00 2013-11-09 13:33:46.875 313 12638.65 294.43 54716.25 88888.00 2013-11-09 13:33:47.000 313 12638.65 294.43 54716.25 88888.00 2013-11-09 13:33:47.125 313 12638.65 294.43 54716.28 88888.00 2013-11-09 13:33:47.250 313 12638.60 294.38 54716.28 88888.00 2013-11-09 13:33:47.375 313 12638.52 294.35 54716.25 88888.00 2013-11-09 13:33:47.500 313 12638.42 294.35 54716.28 88888.00 2013-11-09 13:33:47.625 313 12638.40 294.30 54716.28 88888.00 2013-11-09 13:33:47.750 313 12638.42 294.27 54716.28 88888.00 2013-11-09 13:33:47.875 313 12638.42 294.23 54716.32 88888.00 2013-11-09 13:33:48.000 313 12638.45 294.23 54716.32 88888.00 2013-11-09 13:33:48.125 313 12638.50 294.18 54716.32 88888.00 2013-11-09 13:33:48.250 313 12638.42 294.12 54716.38 88888.00 2013-11-09 13:33:48.375 313 12638.35 294.12 54716.38 88888.00 2013-11-09 13:33:48.500 313 12638.30 294.07 54716.35 88888.00 2013-11-09 13:33:48.625 313 12638.35 294.07 54716.38 88888.00 2013-11-09 13:33:48.750 313 12638.35 294.05 54716.40 88888.00 2013-11-09 13:33:48.875 313 12638.33 294.05 54716.43 88888.00 2013-11-09 13:33:49.000 313 12638.35 294.05 54716.45 88888.00 2013-11-09 13:33:49.125 313 12638.35 293.98 54716.45 88888.00 2013-11-09 13:33:49.250 313 12638.27 293.98 54716.43 88888.00 2013-11-09 13:33:49.375 313 12638.25 293.98 54716.43 88888.00 2013-11-09 13:33:49.500 313 12638.23 293.98 54716.43 88888.00 2013-11-09 13:33:49.625 313 12638.25 293.98 54716.43 88888.00 2013-11-09 13:33:49.750 313 12638.33 293.95 54716.45 88888.00 2013-11-09 13:33:49.875 313 12638.35 293.93 54716.43 88888.00 2013-11-09 13:33:50.000 313 12638.35 293.90 54716.40 88888.00 2013-11-09 13:33:50.125 313 12638.35 293.90 54716.45 88888.00 2013-11-09 13:33:50.250 313 12638.40 293.85 54716.47 88888.00 2013-11-09 13:33:50.375 313 12638.45 293.82 54716.47 88888.00 2013-11-09 13:33:50.500 313 12638.45 293.82 54716.45 88888.00 2013-11-09 13:33:50.625 313 12638.45 293.80 54716.43 88888.00 2013-11-09 13:33:50.750 313 12638.40 293.80 54716.45 88888.00 2013-11-09 13:33:50.875 313 12638.48 293.82 54716.50 88888.00 2013-11-09 13:33:51.000 313 12638.60 293.80 54716.47 88888.00 2013-11-09 13:33:51.125 313 12638.62 293.82 54716.45 88888.00 2013-11-09 13:33:51.250 313 12638.62 293.82 54716.50 88888.00 2013-11-09 13:33:51.375 313 12638.65 293.82 54716.47 88888.00 2013-11-09 13:33:51.500 313 12638.65 293.82 54716.45 88888.00 2013-11-09 13:33:51.625 313 12638.67 293.85 54716.47 88888.00 2013-11-09 13:33:51.750 313 12638.73 293.82 54716.47 88888.00 2013-11-09 13:33:51.875 313 12638.80 293.82 54716.47 88888.00 2013-11-09 13:33:52.000 313 12638.80 293.80 54716.43 88888.00 2013-11-09 13:33:52.125 313 12638.80 293.85 54716.45 88888.00 2013-11-09 13:33:52.250 313 12638.77 293.88 54716.50 88888.00 2013-11-09 13:33:52.375 313 12638.85 293.85 54716.45 88888.00 2013-11-09 13:33:52.500 313 12638.95 293.82 54716.47 88888.00 2013-11-09 13:33:52.625 313 12639.00 293.85 54716.50 88888.00 2013-11-09 13:33:52.750 313 12638.98 293.88 54716.47 88888.00 2013-11-09 13:33:52.875 313 12638.98 293.85 54716.45 88888.00 2013-11-09 13:33:53.000 313 12639.02 293.82 54716.45 88888.00 2013-11-09 13:33:53.125 313 12639.05 293.82 54716.43 88888.00 2013-11-09 13:33:53.250 313 12639.00 293.82 54716.45 88888.00 2013-11-09 13:33:53.375 313 12639.05 293.80 54716.45 88888.00 2013-11-09 13:33:53.500 313 12639.10 293.80 54716.45 88888.00 2013-11-09 13:33:53.625 313 12639.12 293.77 54716.43 88888.00 2013-11-09 13:33:53.750 313 12639.15 293.77 54716.47 88888.00 2013-11-09 13:33:53.875 313 12639.17 293.77 54716.50 88888.00 2013-11-09 13:33:54.000 313 12639.20 293.75 54716.47 88888.00 2013-11-09 13:33:54.125 313 12639.20 293.68 54716.50 88888.00 2013-11-09 13:33:54.250 313 12639.15 293.68 54716.45 88888.00 2013-11-09 13:33:54.375 313 12639.20 293.68 54716.47 88888.00 2013-11-09 13:33:54.500 313 12639.27 293.70 54716.50 88888.00 2013-11-09 13:33:54.625 313 12639.27 293.65 54716.50 88888.00 2013-11-09 13:33:54.750 313 12639.17 293.60 54716.53 88888.00 2013-11-09 13:33:54.875 313 12639.15 293.62 54716.50 88888.00 2013-11-09 13:33:55.000 313 12639.15 293.62 54716.53 88888.00 2013-11-09 13:33:55.125 313 12639.12 293.62 54716.55 88888.00 2013-11-09 13:33:55.250 313 12639.05 293.57 54716.53 88888.00 2013-11-09 13:33:55.375 313 12639.05 293.55 54716.53 88888.00 2013-11-09 13:33:55.500 313 12639.02 293.52 54716.53 88888.00 2013-11-09 13:33:55.625 313 12639.02 293.50 54716.55 88888.00 2013-11-09 13:33:55.750 313 12638.98 293.50 54716.60 88888.00 2013-11-09 13:33:55.875 313 12638.92 293.48 54716.60 88888.00 2013-11-09 13:33:56.000 313 12638.92 293.45 54716.62 88888.00 2013-11-09 13:33:56.125 313 12638.90 293.48 54716.65 88888.00 2013-11-09 13:33:56.250 313 12638.83 293.45 54716.62 88888.00 2013-11-09 13:33:56.375 313 12638.77 293.43 54716.65 88888.00 2013-11-09 13:33:56.500 313 12638.80 293.43 54716.68 88888.00 2013-11-09 13:33:56.625 313 12638.77 293.40 54716.70 88888.00 2013-11-09 13:33:56.750 313 12638.73 293.38 54716.72 88888.00 2013-11-09 13:33:56.875 313 12638.67 293.35 54716.72 88888.00 2013-11-09 13:33:57.000 313 12638.65 293.32 54716.72 88888.00 2013-11-09 13:33:57.125 313 12638.62 293.32 54716.75 88888.00 2013-11-09 13:33:57.250 313 12638.58 293.30 54716.78 88888.00 2013-11-09 13:33:57.375 313 12638.55 293.30 54716.78 88888.00 2013-11-09 13:33:57.500 313 12638.48 293.25 54716.80 88888.00 2013-11-09 13:33:57.625 313 12638.55 293.23 54716.78 88888.00 2013-11-09 13:33:57.750 313 12638.55 293.20 54716.78 88888.00 2013-11-09 13:33:57.875 313 12638.42 293.15 54716.78 88888.00 2013-11-09 13:33:58.000 313 12638.38 293.15 54716.80 88888.00 2013-11-09 13:33:58.125 313 12638.40 293.15 54716.82 88888.00 2013-11-09 13:33:58.250 313 12638.42 293.10 54716.85 88888.00 2013-11-09 13:33:58.375 313 12638.38 293.10 54716.85 88888.00 2013-11-09 13:33:58.500 313 12638.35 293.05 54716.82 88888.00 2013-11-09 13:33:58.625 313 12638.30 293.02 54716.82 88888.00 2013-11-09 13:33:58.750 313 12638.23 293.00 54716.85 88888.00 2013-11-09 13:33:58.875 313 12638.15 292.98 54716.88 88888.00 2013-11-09 13:33:59.000 313 12638.12 292.95 54716.88 88888.00 2013-11-09 13:33:59.125 313 12638.17 292.93 54716.88 88888.00 2013-11-09 13:33:59.250 313 12638.15 292.88 54716.88 88888.00 2013-11-09 13:33:59.375 313 12638.15 292.85 54716.88 88888.00 2013-11-09 13:33:59.500 313 12638.10 292.82 54716.90 88888.00 2013-11-09 13:33:59.625 313 12638.12 292.80 54716.93 88888.00 2013-11-09 13:33:59.750 313 12638.23 292.82 54716.93 88888.00 2013-11-09 13:33:59.875 313 12638.23 292.82 54716.93 88888.00 2013-11-09 13:34:00.000 313 12638.20 292.80 54716.95 88888.00 2013-11-09 13:34:00.125 313 12638.17 292.75 54716.93 88888.00 2013-11-09 13:34:00.250 313 12638.15 292.75 54716.95 88888.00 2013-11-09 13:34:00.375 313 12638.20 292.80 54716.97 88888.00 2013-11-09 13:34:00.500 313 12638.23 292.77 54716.97 88888.00 2013-11-09 13:34:00.625 313 12638.23 292.75 54716.97 88888.00 2013-11-09 13:34:00.750 313 12638.17 292.75 54716.97 88888.00 2013-11-09 13:34:00.875 313 12638.15 292.75 54716.97 88888.00 2013-11-09 13:34:01.000 313 12638.12 292.73 54716.95 88888.00 2013-11-09 13:34:01.125 313 12638.15 292.73 54716.97 88888.00 2013-11-09 13:34:01.250 313 12638.10 292.70 54716.97 88888.00 2013-11-09 13:34:01.375 313 12638.05 292.68 54716.97 88888.00 2013-11-09 13:34:01.500 313 12638.12 292.65 54716.97 88888.00 2013-11-09 13:34:01.625 313 12638.20 292.68 54716.97 88888.00 2013-11-09 13:34:01.750 313 12638.20 292.70 54717.00 88888.00 2013-11-09 13:34:01.875 313 12638.20 292.68 54717.00 88888.00 2013-11-09 13:34:02.000 313 12638.17 292.62 54716.97 88888.00 2013-11-09 13:34:02.125 313 12638.15 292.60 54717.00 88888.00 2013-11-09 13:34:02.250 313 12638.12 292.62 54717.00 88888.00 2013-11-09 13:34:02.375 313 12638.10 292.62 54717.00 88888.00 2013-11-09 13:34:02.500 313 12638.15 292.62 54717.00 88888.00 2013-11-09 13:34:02.625 313 12638.20 292.62 54717.00 88888.00 2013-11-09 13:34:02.750 313 12638.27 292.65 54717.00 88888.00 2013-11-09 13:34:02.875 313 12638.25 292.60 54717.00 88888.00 2013-11-09 13:34:03.000 313 12638.17 292.57 54717.00 88888.00 2013-11-09 13:34:03.125 313 12638.23 292.60 54717.05 88888.00 2013-11-09 13:34:03.250 313 12638.27 292.52 54717.05 88888.00 2013-11-09 13:34:03.375 313 12638.25 292.50 54717.03 88888.00 2013-11-09 13:34:03.500 313 12638.20 292.50 54717.03 88888.00 2013-11-09 13:34:03.625 313 12638.15 292.50 54717.00 88888.00 2013-11-09 13:34:03.750 313 12638.12 292.48 54717.00 88888.00 2013-11-09 13:34:03.875 313 12638.15 292.43 54717.00 88888.00 2013-11-09 13:34:04.000 313 12638.27 292.40 54717.00 88888.00 2013-11-09 13:34:04.125 313 12638.27 292.40 54717.03 88888.00 2013-11-09 13:34:04.250 313 12638.23 292.35 54717.05 88888.00 2013-11-09 13:34:04.375 313 12638.15 292.35 54717.05 88888.00 2013-11-09 13:34:04.500 313 12638.17 292.35 54717.05 88888.00 2013-11-09 13:34:04.625 313 12638.25 292.35 54717.07 88888.00 2013-11-09 13:34:04.750 313 12638.35 292.35 54717.07 88888.00 2013-11-09 13:34:04.875 313 12638.38 292.38 54717.05 88888.00 2013-11-09 13:34:05.000 313 12638.35 292.38 54717.00 88888.00 2013-11-09 13:34:05.125 313 12638.38 292.35 54717.00 88888.00 2013-11-09 13:34:05.250 313 12638.45 292.38 54717.03 88888.00 2013-11-09 13:34:05.375 313 12638.52 292.43 54717.03 88888.00 2013-11-09 13:34:05.500 313 12638.52 292.43 54717.03 88888.00 2013-11-09 13:34:05.625 313 12638.50 292.40 54717.03 88888.00 2013-11-09 13:34:05.750 313 12638.60 292.43 54717.05 88888.00 2013-11-09 13:34:05.875 313 12638.70 292.43 54717.03 88888.00 2013-11-09 13:34:06.000 313 12638.70 292.48 54717.00 88888.00 2013-11-09 13:34:06.125 313 12638.70 292.50 54717.00 88888.00 2013-11-09 13:34:06.250 313 12638.73 292.52 54717.03 88888.00 2013-11-09 13:34:06.375 313 12638.77 292.55 54717.00 88888.00 2013-11-09 13:34:06.500 313 12638.85 292.55 54717.03 88888.00 2013-11-09 13:34:06.625 313 12638.95 292.57 54717.00 88888.00 2013-11-09 13:34:06.750 313 12639.02 292.62 54716.97 88888.00 2013-11-09 13:34:06.875 313 12639.08 292.57 54716.97 88888.00 2013-11-09 13:34:07.000 313 12639.08 292.57 54716.95 88888.00 2013-11-09 13:34:07.125 313 12639.08 292.62 54716.97 88888.00 2013-11-09 13:34:07.250 313 12639.05 292.68 54716.97 88888.00 2013-11-09 13:34:07.375 313 12639.15 292.70 54716.97 88888.00 2013-11-09 13:34:07.500 313 12639.17 292.75 54716.95 88888.00 2013-11-09 13:34:07.625 313 12639.23 292.80 54716.97 88888.00 2013-11-09 13:34:07.750 313 12639.20 292.82 54716.95 88888.00 2013-11-09 13:34:07.875 313 12639.25 292.82 54716.95 88888.00 2013-11-09 13:34:08.000 313 12639.35 292.85 54716.93 88888.00 2013-11-09 13:34:08.125 313 12639.42 292.90 54716.95 88888.00 2013-11-09 13:34:08.250 313 12639.42 292.98 54716.95 88888.00 2013-11-09 13:34:08.375 313 12639.50 293.00 54716.93 88888.00 2013-11-09 13:34:08.500 313 12639.52 293.02 54716.93 88888.00 2013-11-09 13:34:08.625 313 12639.60 293.07 54716.93 88888.00 2013-11-09 13:34:08.750 313 12639.62 293.07 54716.93 88888.00 2013-11-09 13:34:08.875 313 12639.62 293.12 54716.93 88888.00 2013-11-09 13:34:09.000 313 12639.67 293.15 54716.90 88888.00 2013-11-09 13:34:09.125 313 12639.60 293.15 54716.90 88888.00 2013-11-09 13:34:09.250 313 12639.55 293.18 54716.95 88888.00 2013-11-09 13:34:09.375 313 12639.55 293.23 54716.93 88888.00 2013-11-09 13:34:09.500 313 12639.55 293.25 54716.93 88888.00 2013-11-09 13:34:09.625 313 12639.65 293.27 54716.93 88888.00 2013-11-09 13:34:09.750 313 12639.70 293.30 54716.90 88888.00 2013-11-09 13:34:09.875 313 12639.70 293.32 54716.90 88888.00 2013-11-09 13:34:10.000 313 12639.80 293.35 54716.93 88888.00 2013-11-09 13:34:10.125 313 12639.80 293.38 54716.93 88888.00 2013-11-09 13:34:10.250 313 12639.83 293.38 54716.90 88888.00 2013-11-09 13:34:10.375 313 12639.85 293.40 54716.90 88888.00 2013-11-09 13:34:10.500 313 12639.85 293.45 54716.90 88888.00 2013-11-09 13:34:10.625 313 12639.85 293.45 54716.90 88888.00 2013-11-09 13:34:10.750 313 12639.83 293.45 54716.90 88888.00 2013-11-09 13:34:10.875 313 12639.85 293.45 54716.90 88888.00 2013-11-09 13:34:11.000 313 12639.88 293.45 54716.93 88888.00 2013-11-09 13:34:11.125 313 12639.83 293.45 54716.95 88888.00 2013-11-09 13:34:11.250 313 12639.80 293.43 54716.95 88888.00 2013-11-09 13:34:11.375 313 12639.85 293.40 54716.95 88888.00 2013-11-09 13:34:11.500 313 12639.88 293.43 54716.97 88888.00 2013-11-09 13:34:11.625 313 12639.88 293.43 54716.97 88888.00 2013-11-09 13:34:11.750 313 12639.85 293.43 54716.97 88888.00 2013-11-09 13:34:11.875 313 12639.77 293.43 54717.00 88888.00 2013-11-09 13:34:12.000 313 12639.80 293.38 54716.97 88888.00 2013-11-09 13:34:12.125 313 12639.77 293.38 54717.00 88888.00 2013-11-09 13:34:12.250 313 12639.67 293.40 54717.00 88888.00 2013-11-09 13:34:12.375 313 12639.65 293.43 54717.03 88888.00 2013-11-09 13:34:12.500 313 12639.70 293.40 54717.03 88888.00 2013-11-09 13:34:12.625 313 12639.77 293.35 54717.03 88888.00 2013-11-09 13:34:12.750 313 12639.80 293.32 54717.03 88888.00 2013-11-09 13:34:12.875 313 12639.73 293.27 54717.03 88888.00 2013-11-09 13:34:13.000 313 12639.67 293.25 54717.05 88888.00 2013-11-09 13:34:13.125 313 12639.67 293.27 54717.07 88888.00 2013-11-09 13:34:13.250 313 12639.62 293.27 54717.07 88888.00 2013-11-09 13:34:13.375 313 12639.62 293.27 54717.10 88888.00 2013-11-09 13:34:13.500 313 12639.65 293.23 54717.10 88888.00 2013-11-09 13:34:13.625 313 12639.62 293.20 54717.10 88888.00 2013-11-09 13:34:13.750 313 12639.55 293.20 54717.12 88888.00 2013-11-09 13:34:13.875 313 12639.52 293.20 54717.15 88888.00 2013-11-09 13:34:14.000 313 12639.58 293.18 54717.12 88888.00 2013-11-09 13:34:14.125 313 12639.58 293.10 54717.15 88888.00 2013-11-09 13:34:14.250 313 12639.52 293.07 54717.15 88888.00 2013-11-09 13:34:14.375 313 12639.55 293.10 54717.15 88888.00 2013-11-09 13:34:14.500 313 12639.52 293.12 54717.20 88888.00 2013-11-09 13:34:14.625 313 12639.55 293.07 54717.20 88888.00 2013-11-09 13:34:14.750 313 12639.58 293.05 54717.20 88888.00 2013-11-09 13:34:14.875 313 12639.52 293.07 54717.20 88888.00 2013-11-09 13:34:15.000 313 12639.50 293.07 54717.20 88888.00 2013-11-09 13:34:15.125 313 12639.52 293.05 54717.22 88888.00 2013-11-09 13:34:15.250 313 12639.55 293.02 54717.22 88888.00 2013-11-09 13:34:15.375 313 12639.52 293.02 54717.22 88888.00 2013-11-09 13:34:15.500 313 12639.50 293.00 54717.22 88888.00 2013-11-09 13:34:15.625 313 12639.50 293.02 54717.22 88888.00 2013-11-09 13:34:15.750 313 12639.50 293.00 54717.25 88888.00 2013-11-09 13:34:15.875 313 12639.52 293.00 54717.25 88888.00 2013-11-09 13:34:16.000 313 12639.50 292.98 54717.25 88888.00 2013-11-09 13:34:16.125 313 12639.42 292.95 54717.28 88888.00 2013-11-09 13:34:16.250 313 12639.38 292.93 54717.25 88888.00 2013-11-09 13:34:16.375 313 12639.40 292.95 54717.25 88888.00 2013-11-09 13:34:16.500 313 12639.40 292.93 54717.28 88888.00 2013-11-09 13:34:16.625 313 12639.40 292.93 54717.30 88888.00 2013-11-09 13:34:16.750 313 12639.40 292.95 54717.32 88888.00 2013-11-09 13:34:16.875 313 12639.40 292.93 54717.32 88888.00 2013-11-09 13:34:17.000 313 12639.38 292.93 54717.32 88888.00 2013-11-09 13:34:17.125 313 12639.38 292.93 54717.35 88888.00 2013-11-09 13:34:17.250 313 12639.35 292.90 54717.35 88888.00 2013-11-09 13:34:17.375 313 12639.33 292.95 54717.32 88888.00 2013-11-09 13:34:17.500 313 12639.30 292.98 54717.35 88888.00 2013-11-09 13:34:17.625 313 12639.27 292.95 54717.35 88888.00 2013-11-09 13:34:17.750 313 12639.27 292.95 54717.38 88888.00 2013-11-09 13:34:17.875 313 12639.27 292.98 54717.38 88888.00 2013-11-09 13:34:18.000 313 12639.33 292.98 54717.38 88888.00 2013-11-09 13:34:18.125 313 12639.35 292.98 54717.40 88888.00 2013-11-09 13:34:18.250 313 12639.33 292.95 54717.40 88888.00 2013-11-09 13:34:18.375 313 12639.25 292.95 54717.38 88888.00 2013-11-09 13:34:18.500 313 12639.20 292.98 54717.38 88888.00 2013-11-09 13:34:18.625 313 12639.23 292.98 54717.43 88888.00 2013-11-09 13:34:18.750 313 12639.23 292.98 54717.43 88888.00 2013-11-09 13:34:18.875 313 12639.20 293.00 54717.45 88888.00 2013-11-09 13:34:19.000 313 12639.17 293.00 54717.45 88888.00 2013-11-09 13:34:19.125 313 12639.08 292.98 54717.47 88888.00 2013-11-09 13:34:19.250 313 12638.95 292.95 54717.47 88888.00 2013-11-09 13:34:19.375 313 12638.92 292.95 54717.47 88888.00 2013-11-09 13:34:19.500 313 12638.90 292.95 54717.47 88888.00 2013-11-09 13:34:19.625 313 12638.90 292.95 54717.50 88888.00 2013-11-09 13:34:19.750 313 12638.90 292.95 54717.53 88888.00 2013-11-09 13:34:19.875 313 12638.92 292.95 54717.50 88888.00 2013-11-09 13:34:20.000 313 12638.85 292.93 54717.50 88888.00 2013-11-09 13:34:20.125 313 12638.83 292.90 54717.53 88888.00 2013-11-09 13:34:20.250 313 12638.83 292.90 54717.55 88888.00 2013-11-09 13:34:20.375 313 12638.83 292.88 54717.55 88888.00 2013-11-09 13:34:20.500 313 12638.85 292.88 54717.53 88888.00 2013-11-09 13:34:20.625 313 12638.77 292.88 54717.55 88888.00 2013-11-09 13:34:20.750 313 12638.70 292.88 54717.57 88888.00 2013-11-09 13:34:20.875 313 12638.65 292.85 54717.57 88888.00 2013-11-09 13:34:21.000 313 12638.67 292.85 54717.57 88888.00 2013-11-09 13:34:21.125 313 12638.73 292.82 54717.57 88888.00 2013-11-09 13:34:21.250 313 12638.70 292.77 54717.60 88888.00 2013-11-09 13:34:21.375 313 12638.67 292.80 54717.60 88888.00 2013-11-09 13:34:21.500 313 12638.75 292.77 54717.60 88888.00 2013-11-09 13:34:21.625 313 12638.77 292.75 54717.60 88888.00 2013-11-09 13:34:21.750 313 12638.73 292.75 54717.60 88888.00 2013-11-09 13:34:21.875 313 12638.73 292.70 54717.60 88888.00 2013-11-09 13:34:22.000 313 12638.73 292.68 54717.62 88888.00 2013-11-09 13:34:22.125 313 12638.70 292.70 54717.62 88888.00 2013-11-09 13:34:22.250 313 12638.67 292.70 54717.62 88888.00 2013-11-09 13:34:22.375 313 12638.67 292.73 54717.62 88888.00 2013-11-09 13:34:22.500 313 12638.70 292.75 54717.65 88888.00 2013-11-09 13:34:22.625 313 12638.73 292.75 54717.68 88888.00 2013-11-09 13:34:22.750 313 12638.67 292.75 54717.68 88888.00 2013-11-09 13:34:22.875 313 12638.65 292.73 54717.68 88888.00 2013-11-09 13:34:23.000 313 12638.58 292.70 54717.68 88888.00 2013-11-09 13:34:23.125 313 12638.60 292.73 54717.70 88888.00 2013-11-09 13:34:23.250 313 12638.62 292.73 54717.72 88888.00 2013-11-09 13:34:23.375 313 12638.65 292.75 54717.75 88888.00 2013-11-09 13:34:23.500 313 12638.65 292.75 54717.70 88888.00 2013-11-09 13:34:23.625 313 12638.62 292.73 54717.70 88888.00 2013-11-09 13:34:23.750 313 12638.65 292.73 54717.72 88888.00 2013-11-09 13:34:23.875 313 12638.62 292.70 54717.72 88888.00 2013-11-09 13:34:24.000 313 12638.65 292.73 54717.72 88888.00 2013-11-09 13:34:24.125 313 12638.67 292.73 54717.78 88888.00 2013-11-09 13:34:24.250 313 12638.62 292.73 54717.78 88888.00 2013-11-09 13:34:24.375 313 12638.58 292.73 54717.75 88888.00 2013-11-09 13:34:24.500 313 12638.55 292.73 54717.75 88888.00 2013-11-09 13:34:24.625 313 12638.50 292.70 54717.75 88888.00 2013-11-09 13:34:24.750 313 12638.52 292.73 54717.78 88888.00 2013-11-09 13:34:24.875 313 12638.58 292.73 54717.78 88888.00 2013-11-09 13:34:25.000 313 12638.62 292.68 54717.78 88888.00 2013-11-09 13:34:25.125 313 12638.58 292.65 54717.75 88888.00 2013-11-09 13:34:25.250 313 12638.50 292.65 54717.75 88888.00 2013-11-09 13:34:25.375 313 12638.50 292.70 54717.78 88888.00 2013-11-09 13:34:25.500 313 12638.50 292.73 54717.80 88888.00 2013-11-09 13:34:25.625 313 12638.52 292.75 54717.78 88888.00 2013-11-09 13:34:25.750 313 12638.48 292.68 54717.75 88888.00 2013-11-09 13:34:25.875 313 12638.45 292.65 54717.80 88888.00 2013-11-09 13:34:26.000 313 12638.52 292.68 54717.82 88888.00 2013-11-09 13:34:26.125 313 12638.52 292.70 54717.82 88888.00 2013-11-09 13:34:26.250 313 12638.48 292.68 54717.80 88888.00 2013-11-09 13:34:26.375 313 12638.45 292.65 54717.78 88888.00 2013-11-09 13:34:26.500 313 12638.45 292.68 54717.80 88888.00 2013-11-09 13:34:26.625 313 12638.50 292.65 54717.80 88888.00 2013-11-09 13:34:26.750 313 12638.50 292.62 54717.78 88888.00 2013-11-09 13:34:26.875 313 12638.48 292.62 54717.80 88888.00 2013-11-09 13:34:27.000 313 12638.42 292.65 54717.80 88888.00 2013-11-09 13:34:27.125 313 12638.42 292.62 54717.82 88888.00 2013-11-09 13:34:27.250 313 12638.45 292.62 54717.82 88888.00 2013-11-09 13:34:27.375 313 12638.42 292.60 54717.85 88888.00 2013-11-09 13:34:27.500 313 12638.42 292.60 54717.82 88888.00 2013-11-09 13:34:27.625 313 12638.42 292.60 54717.85 88888.00 2013-11-09 13:34:27.750 313 12638.38 292.60 54717.85 88888.00 2013-11-09 13:34:27.875 313 12638.35 292.62 54717.85 88888.00 2013-11-09 13:34:28.000 313 12638.27 292.62 54717.82 88888.00 2013-11-09 13:34:28.125 313 12638.30 292.68 54717.82 88888.00 2013-11-09 13:34:28.250 313 12638.38 292.68 54717.85 88888.00 2013-11-09 13:34:28.375 313 12638.40 292.68 54717.82 88888.00 2013-11-09 13:34:28.500 313 12638.45 292.68 54717.85 88888.00 2013-11-09 13:34:28.625 313 12638.45 292.70 54717.82 88888.00 2013-11-09 13:34:28.750 313 12638.42 292.73 54717.85 88888.00 2013-11-09 13:34:28.875 313 12638.48 292.70 54717.85 88888.00 2013-11-09 13:34:29.000 313 12638.50 292.73 54717.80 88888.00 2013-11-09 13:34:29.125 313 12638.42 292.73 54717.80 88888.00 2013-11-09 13:34:29.250 313 12638.42 292.77 54717.85 88888.00 2013-11-09 13:34:29.375 313 12638.55 292.82 54717.85 88888.00 2013-11-09 13:34:29.500 313 12638.60 292.82 54717.82 88888.00 2013-11-09 13:34:29.625 313 12638.60 292.80 54717.78 88888.00 2013-11-09 13:34:29.750 313 12638.65 292.80 54717.78 88888.00 2013-11-09 13:34:29.875 313 12638.67 292.82 54717.78 88888.00 2013-11-09 13:34:30.000 313 12638.70 292.85 54717.75 88888.00 2013-11-09 13:34:30.125 313 12638.75 292.85 54717.78 88888.00 2013-11-09 13:34:30.250 313 12638.80 292.85 54717.80 88888.00 2013-11-09 13:34:30.375 313 12638.90 292.88 54717.78 88888.00 2013-11-09 13:34:30.500 313 12638.92 292.88 54717.78 88888.00 2013-11-09 13:34:30.625 313 12638.92 292.88 54717.78 88888.00 2013-11-09 13:34:30.750 313 12638.95 292.90 54717.75 88888.00 2013-11-09 13:34:30.875 313 12639.02 292.88 54717.78 88888.00 2013-11-09 13:34:31.000 313 12639.08 292.90 54717.78 88888.00 2013-11-09 13:34:31.125 313 12639.12 292.93 54717.75 88888.00 2013-11-09 13:34:31.250 313 12639.17 292.95 54717.75 88888.00 2013-11-09 13:34:31.375 313 12639.23 292.98 54717.72 88888.00 2013-11-09 13:34:31.500 313 12639.23 293.00 54717.72 88888.00 2013-11-09 13:34:31.625 313 12639.17 293.02 54717.72 88888.00 2013-11-09 13:34:31.750 313 12639.20 293.05 54717.70 88888.00 2013-11-09 13:34:31.875 313 12639.25 293.07 54717.70 88888.00 2013-11-09 13:34:32.000 313 12639.27 293.12 54717.68 88888.00 2013-11-09 13:34:32.125 313 12639.30 293.18 54717.68 88888.00 2013-11-09 13:34:32.250 313 12639.35 293.18 54717.68 88888.00 2013-11-09 13:34:32.375 313 12639.42 293.20 54717.68 88888.00 2013-11-09 13:34:32.500 313 12639.48 293.27 54717.70 88888.00 2013-11-09 13:34:32.625 313 12639.48 293.35 54717.68 88888.00 2013-11-09 13:34:32.750 313 12639.52 293.38 54717.68 88888.00 2013-11-09 13:34:32.875 313 12639.50 293.40 54717.68 88888.00 2013-11-09 13:34:33.000 313 12639.55 293.43 54717.65 88888.00 2013-11-09 13:34:33.125 313 12639.58 293.50 54717.68 88888.00 2013-11-09 13:34:33.250 313 12639.58 293.50 54717.65 88888.00 2013-11-09 13:34:33.375 313 12639.65 293.55 54717.62 88888.00 2013-11-09 13:34:33.500 313 12639.70 293.60 54717.65 88888.00 2013-11-09 13:34:33.625 313 12639.73 293.62 54717.62 88888.00 2013-11-09 13:34:33.750 313 12639.75 293.65 54717.62 88888.00 2013-11-09 13:34:33.875 313 12639.85 293.68 54717.65 88888.00 2013-11-09 13:34:34.000 313 12639.95 293.73 54717.65 88888.00 2013-11-09 13:34:34.125 313 12639.88 293.75 54717.62 88888.00 2013-11-09 13:34:34.250 313 12639.85 293.77 54717.65 88888.00 2013-11-09 13:34:34.375 313 12639.90 293.77 54717.62 88888.00 2013-11-09 13:34:34.500 313 12639.92 293.77 54717.62 88888.00 2013-11-09 13:34:34.625 313 12639.98 293.77 54717.60 88888.00 2013-11-09 13:34:34.750 313 12639.95 293.82 54717.62 88888.00 2013-11-09 13:34:34.875 313 12639.95 293.85 54717.62 88888.00 2013-11-09 13:34:35.000 313 12639.88 293.88 54717.60 88888.00 2013-11-09 13:34:35.125 313 12639.95 293.88 54717.60 88888.00 2013-11-09 13:34:35.250 313 12639.95 293.88 54717.62 88888.00 2013-11-09 13:34:35.375 313 12639.98 293.95 54717.62 88888.00 2013-11-09 13:34:35.500 313 12639.98 293.95 54717.62 88888.00 2013-11-09 13:34:35.625 313 12639.98 293.95 54717.60 88888.00 2013-11-09 13:34:35.750 313 12640.00 293.95 54717.60 88888.00 2013-11-09 13:34:35.875 313 12640.02 293.95 54717.62 88888.00 2013-11-09 13:34:36.000 313 12640.00 293.95 54717.62 88888.00 2013-11-09 13:34:36.125 313 12639.95 293.95 54717.62 88888.00 2013-11-09 13:34:36.250 313 12639.92 293.93 54717.65 88888.00 2013-11-09 13:34:36.375 313 12639.92 293.95 54717.65 88888.00 2013-11-09 13:34:36.500 313 12639.90 293.95 54717.68 88888.00 2013-11-09 13:34:36.625 313 12639.88 293.93 54717.65 88888.00 2013-11-09 13:34:36.750 313 12639.88 293.90 54717.65 88888.00 2013-11-09 13:34:36.875 313 12639.85 293.88 54717.68 88888.00 2013-11-09 13:34:37.000 313 12639.92 293.90 54717.65 88888.00 2013-11-09 13:34:37.125 313 12639.92 293.88 54717.68 88888.00 2013-11-09 13:34:37.250 313 12639.88 293.82 54717.70 88888.00 2013-11-09 13:34:37.375 313 12639.77 293.80 54717.70 88888.00 2013-11-09 13:34:37.500 313 12639.77 293.77 54717.70 88888.00 2013-11-09 13:34:37.625 313 12639.77 293.77 54717.72 88888.00 2013-11-09 13:34:37.750 313 12639.75 293.77 54717.72 88888.00 2013-11-09 13:34:37.875 313 12639.67 293.73 54717.75 88888.00 2013-11-09 13:34:38.000 313 12639.65 293.75 54717.75 88888.00 2013-11-09 13:34:38.125 313 12639.58 293.73 54717.78 88888.00 2013-11-09 13:34:38.250 313 12639.50 293.70 54717.80 88888.00 2013-11-09 13:34:38.375 313 12639.52 293.70 54717.78 88888.00 2013-11-09 13:34:38.500 313 12639.55 293.68 54717.80 88888.00 2013-11-09 13:34:38.625 313 12639.48 293.65 54717.78 88888.00 2013-11-09 13:34:38.750 313 12639.50 293.62 54717.78 88888.00 2013-11-09 13:34:38.875 313 12639.45 293.65 54717.80 88888.00 2013-11-09 13:34:39.000 313 12639.42 293.62 54717.80 88888.00 2013-11-09 13:34:39.125 313 12639.45 293.65 54717.80 88888.00 2013-11-09 13:34:39.250 313 12639.42 293.68 54717.82 88888.00 2013-11-09 13:34:39.375 313 12639.40 293.65 54717.82 88888.00 2013-11-09 13:34:39.500 313 12639.35 293.65 54717.80 88888.00 2013-11-09 13:34:39.625 313 12639.38 293.65 54717.82 88888.00 2013-11-09 13:34:39.750 313 12639.40 293.68 54717.85 88888.00 2013-11-09 13:34:39.875 313 12639.38 293.65 54717.85 88888.00 2013-11-09 13:34:40.000 313 12639.33 293.62 54717.85 88888.00 2013-11-09 13:34:40.125 313 12639.33 293.62 54717.88 88888.00 2013-11-09 13:34:40.250 313 12639.30 293.60 54717.85 88888.00 2013-11-09 13:34:40.375 313 12639.30 293.60 54717.85 88888.00 2013-11-09 13:34:40.500 313 12639.30 293.60 54717.88 88888.00 2013-11-09 13:34:40.625 313 12639.25 293.60 54717.90 88888.00 2013-11-09 13:34:40.750 313 12639.27 293.60 54717.90 88888.00 2013-11-09 13:34:40.875 313 12639.30 293.60 54717.90 88888.00 2013-11-09 13:34:41.000 313 12639.27 293.62 54717.90 88888.00 2013-11-09 13:34:41.125 313 12639.30 293.60 54717.90 88888.00 2013-11-09 13:34:41.250 313 12639.27 293.60 54717.93 88888.00 2013-11-09 13:34:41.375 313 12639.27 293.62 54717.90 88888.00 2013-11-09 13:34:41.500 313 12639.27 293.60 54717.85 88888.00 2013-11-09 13:34:41.625 313 12639.27 293.60 54717.85 88888.00 2013-11-09 13:34:41.750 313 12639.30 293.65 54717.90 88888.00 2013-11-09 13:34:41.875 313 12639.27 293.65 54717.90 88888.00 2013-11-09 13:34:42.000 313 12639.23 293.62 54717.88 88888.00 2013-11-09 13:34:42.125 313 12639.23 293.60 54717.90 88888.00 2013-11-09 13:34:42.250 313 12639.23 293.60 54717.90 88888.00 2013-11-09 13:34:42.375 313 12639.27 293.60 54717.90 88888.00 2013-11-09 13:34:42.500 313 12639.30 293.60 54717.88 88888.00 2013-11-09 13:34:42.625 313 12639.30 293.62 54717.85 88888.00 2013-11-09 13:34:42.750 313 12639.30 293.65 54717.88 88888.00 2013-11-09 13:34:42.875 313 12639.33 293.65 54717.90 88888.00 2013-11-09 13:34:43.000 313 12639.35 293.62 54717.90 88888.00 2013-11-09 13:34:43.125 313 12639.38 293.62 54717.90 88888.00 2013-11-09 13:34:43.250 313 12639.35 293.60 54717.88 88888.00 2013-11-09 13:34:43.375 313 12639.38 293.62 54717.88 88888.00 2013-11-09 13:34:43.500 313 12639.35 293.62 54717.88 88888.00 2013-11-09 13:34:43.625 313 12639.40 293.57 54717.90 88888.00 2013-11-09 13:34:43.750 313 12639.45 293.60 54717.88 88888.00 2013-11-09 13:34:43.875 313 12639.48 293.60 54717.90 88888.00 2013-11-09 13:34:44.000 313 12639.42 293.60 54717.90 88888.00 2013-11-09 13:34:44.125 313 12639.40 293.57 54717.90 88888.00 2013-11-09 13:34:44.250 313 12639.40 293.57 54717.93 88888.00 2013-11-09 13:34:44.375 313 12639.38 293.55 54717.90 88888.00 2013-11-09 13:34:44.500 313 12639.35 293.55 54717.88 88888.00 2013-11-09 13:34:44.625 313 12639.27 293.52 54717.90 88888.00 2013-11-09 13:34:44.750 313 12639.33 293.52 54717.90 88888.00 2013-11-09 13:34:44.875 313 12639.35 293.55 54717.95 88888.00 2013-11-09 13:34:45.000 313 12639.30 293.52 54717.95 88888.00 2013-11-09 13:34:45.125 313 12639.27 293.52 54717.95 88888.00 2013-11-09 13:34:45.250 313 12639.27 293.50 54717.93 88888.00 2013-11-09 13:34:45.375 313 12639.25 293.48 54717.93 88888.00 2013-11-09 13:34:45.500 313 12639.25 293.50 54717.93 88888.00 2013-11-09 13:34:45.625 313 12639.25 293.50 54717.93 88888.00 2013-11-09 13:34:45.750 313 12639.25 293.48 54717.93 88888.00 2013-11-09 13:34:45.875 313 12639.17 293.45 54717.93 88888.00 2013-11-09 13:34:46.000 313 12639.17 293.45 54717.93 88888.00 2013-11-09 13:34:46.125 313 12639.20 293.48 54717.95 88888.00 2013-11-09 13:34:46.250 313 12639.17 293.43 54717.95 88888.00 2013-11-09 13:34:46.375 313 12639.15 293.43 54717.97 88888.00 2013-11-09 13:34:46.500 313 12639.15 293.40 54718.00 88888.00 2013-11-09 13:34:46.625 313 12639.15 293.38 54717.97 88888.00 2013-11-09 13:34:46.750 313 12639.08 293.38 54717.95 88888.00 2013-11-09 13:34:46.875 313 12639.02 293.35 54718.00 88888.00 2013-11-09 13:34:47.000 313 12639.05 293.32 54717.97 88888.00 2013-11-09 13:34:47.125 313 12639.10 293.32 54717.97 88888.00 2013-11-09 13:34:47.250 313 12639.05 293.25 54717.95 88888.00 2013-11-09 13:34:47.375 313 12638.98 293.25 54717.97 88888.00 2013-11-09 13:34:47.500 313 12639.00 293.20 54717.97 88888.00 2013-11-09 13:34:47.625 313 12639.02 293.25 54718.00 88888.00 2013-11-09 13:34:47.750 313 12639.00 293.25 54718.00 88888.00 2013-11-09 13:34:47.875 313 12638.95 293.23 54718.00 88888.00 2013-11-09 13:34:48.000 313 12638.90 293.18 54717.95 88888.00 2013-11-09 13:34:48.125 313 12638.90 293.15 54717.97 88888.00 2013-11-09 13:34:48.250 313 12638.85 293.15 54718.00 88888.00 2013-11-09 13:34:48.375 313 12638.85 293.18 54717.97 88888.00 2013-11-09 13:34:48.500 313 12638.85 293.18 54718.00 88888.00 2013-11-09 13:34:48.625 313 12638.80 293.12 54718.03 88888.00 2013-11-09 13:34:48.750 313 12638.77 293.12 54718.03 88888.00 2013-11-09 13:34:48.875 313 12638.73 293.12 54718.03 88888.00 2013-11-09 13:34:49.000 313 12638.75 293.10 54718.05 88888.00 2013-11-09 13:34:49.125 313 12638.73 293.10 54718.07 88888.00 2013-11-09 13:34:49.250 313 12638.67 293.10 54718.07 88888.00 2013-11-09 13:34:49.375 313 12638.65 293.10 54718.07 88888.00 2013-11-09 13:34:49.500 313 12638.60 293.10 54718.05 88888.00 2013-11-09 13:34:49.625 313 12638.62 293.12 54718.05 88888.00 2013-11-09 13:34:49.750 313 12638.58 293.12 54718.10 88888.00 2013-11-09 13:34:49.875 313 12638.55 293.18 54718.10 88888.00 2013-11-09 13:34:50.000 313 12638.52 293.18 54718.07 88888.00 2013-11-09 13:34:50.125 313 12638.52 293.15 54718.12 88888.00 2013-11-09 13:34:50.250 313 12638.50 293.15 54718.12 88888.00 2013-11-09 13:34:50.375 313 12638.42 293.20 54718.10 88888.00 2013-11-09 13:34:50.500 313 12638.42 293.20 54718.10 88888.00 2013-11-09 13:34:50.625 313 12638.42 293.23 54718.12 88888.00 2013-11-09 13:34:50.750 313 12638.42 293.23 54718.12 88888.00 2013-11-09 13:34:50.875 313 12638.45 293.20 54718.07 88888.00 2013-11-09 13:34:51.000 313 12638.45 293.20 54718.07 88888.00 2013-11-09 13:34:51.125 313 12638.40 293.18 54718.10 88888.00 2013-11-09 13:34:51.250 313 12638.40 293.18 54718.12 88888.00 2013-11-09 13:34:51.375 313 12638.48 293.23 54718.12 88888.00 2013-11-09 13:34:51.500 313 12638.48 293.20 54718.10 88888.00 2013-11-09 13:34:51.625 313 12638.40 293.18 54718.12 88888.00 2013-11-09 13:34:51.750 313 12638.35 293.18 54718.15 88888.00 2013-11-09 13:34:51.875 313 12638.30 293.18 54718.15 88888.00 2013-11-09 13:34:52.000 313 12638.30 293.18 54718.12 88888.00 2013-11-09 13:34:52.125 313 12638.30 293.18 54718.15 88888.00 2013-11-09 13:34:52.250 313 12638.25 293.12 54718.10 88888.00 2013-11-09 13:34:52.375 313 12638.27 293.10 54718.10 88888.00 2013-11-09 13:34:52.500 313 12638.23 293.10 54718.12 88888.00 2013-11-09 13:34:52.625 313 12638.15 293.10 54718.12 88888.00 2013-11-09 13:34:52.750 313 12638.15 293.07 54718.18 88888.00 2013-11-09 13:34:52.875 313 12638.17 293.07 54718.18 88888.00 2013-11-09 13:34:53.000 313 12638.20 293.05 54718.15 88888.00 2013-11-09 13:34:53.125 313 12638.17 293.02 54718.12 88888.00 2013-11-09 13:34:53.250 313 12638.15 293.00 54718.18 88888.00 2013-11-09 13:34:53.375 313 12638.15 293.00 54718.15 88888.00 2013-11-09 13:34:53.500 313 12638.12 292.98 54718.15 88888.00 2013-11-09 13:34:53.625 313 12638.12 292.95 54718.18 88888.00 2013-11-09 13:34:53.750 313 12638.05 292.93 54718.15 88888.00 2013-11-09 13:34:53.875 313 12637.98 292.93 54718.15 88888.00 2013-11-09 13:34:54.000 313 12638.00 292.93 54718.15 88888.00 2013-11-09 13:34:54.125 313 12638.05 292.93 54718.18 88888.00 2013-11-09 13:34:54.250 313 12638.00 292.90 54718.15 88888.00 2013-11-09 13:34:54.375 313 12637.98 292.90 54718.12 88888.00 2013-11-09 13:34:54.500 313 12638.05 292.93 54718.12 88888.00 2013-11-09 13:34:54.625 313 12638.08 292.93 54718.12 88888.00 2013-11-09 13:34:54.750 313 12638.05 292.93 54718.15 88888.00 2013-11-09 13:34:54.875 313 12638.08 292.93 54718.12 88888.00 2013-11-09 13:34:55.000 313 12638.15 292.95 54718.10 88888.00 2013-11-09 13:34:55.125 313 12638.10 292.93 54718.12 88888.00 2013-11-09 13:34:55.250 313 12638.02 292.90 54718.10 88888.00 2013-11-09 13:34:55.375 313 12638.08 292.93 54718.07 88888.00 2013-11-09 13:34:55.500 313 12638.12 292.95 54718.07 88888.00 2013-11-09 13:34:55.625 313 12638.02 292.98 54718.05 88888.00 2013-11-09 13:34:55.750 313 12638.00 292.98 54718.05 88888.00 2013-11-09 13:34:55.875 313 12638.02 292.98 54718.00 88888.00 2013-11-09 13:34:56.000 313 12638.05 292.98 54718.03 88888.00 2013-11-09 13:34:56.125 313 12638.02 293.00 54718.00 88888.00 2013-11-09 13:34:56.250 313 12638.10 292.98 54718.03 88888.00 2013-11-09 13:34:56.375 313 12638.15 293.00 54718.00 88888.00 2013-11-09 13:34:56.500 313 12638.23 293.02 54718.03 88888.00 2013-11-09 13:34:56.625 313 12638.23 293.05 54718.00 88888.00 2013-11-09 13:34:56.750 313 12638.20 293.07 54717.97 88888.00 2013-11-09 13:34:56.875 313 12638.17 293.07 54717.97 88888.00 2013-11-09 13:34:57.000 313 12638.20 293.07 54717.95 88888.00 2013-11-09 13:34:57.125 313 12638.25 293.07 54718.00 88888.00 2013-11-09 13:34:57.250 313 12638.23 293.05 54718.00 88888.00 2013-11-09 13:34:57.375 313 12638.27 293.07 54717.97 88888.00 2013-11-09 13:34:57.500 313 12638.35 293.10 54717.97 88888.00 2013-11-09 13:34:57.625 313 12638.38 293.10 54717.95 88888.00 2013-11-09 13:34:57.750 313 12638.33 293.10 54717.95 88888.00 2013-11-09 13:34:57.875 313 12638.33 293.10 54717.95 88888.00 2013-11-09 13:34:58.000 313 12638.30 293.10 54717.93 88888.00 2013-11-09 13:34:58.125 313 12638.33 293.10 54717.95 88888.00 2013-11-09 13:34:58.250 313 12638.33 293.10 54717.97 88888.00 2013-11-09 13:34:58.375 313 12638.33 293.10 54717.93 88888.00 2013-11-09 13:34:58.500 313 12638.27 293.15 54717.95 88888.00 2013-11-09 13:34:58.625 313 12638.33 293.12 54717.95 88888.00 2013-11-09 13:34:58.750 313 12638.33 293.10 54717.95 88888.00 2013-11-09 13:34:58.875 313 12638.27 293.10 54717.93 88888.00 2013-11-09 13:34:59.000 313 12638.25 293.10 54717.90 88888.00 2013-11-09 13:34:59.125 313 12638.27 293.10 54717.93 88888.00 2013-11-09 13:34:59.250 313 12638.27 293.07 54717.90 88888.00 2013-11-09 13:34:59.375 313 12638.30 293.07 54717.93 88888.00 2013-11-09 13:34:59.500 313 12638.30 293.05 54717.93 88888.00 2013-11-09 13:34:59.625 313 12638.27 293.02 54717.93 88888.00 2013-11-09 13:34:59.750 313 12638.35 293.02 54717.93 88888.00 2013-11-09 13:34:59.875 313 12638.40 292.95 54717.93 88888.00 2013-11-09 13:35:00.000 313 12638.40 292.93 54717.90 88888.00 2013-11-09 13:35:00.125 313 12638.35 292.93 54717.90 88888.00 2013-11-09 13:35:00.250 313 12638.25 292.90 54717.90 88888.00 2013-11-09 13:35:00.375 313 12638.25 292.90 54717.90 88888.00 2013-11-09 13:35:00.500 313 12638.25 292.90 54717.93 88888.00 2013-11-09 13:35:00.625 313 12638.33 292.88 54717.93 88888.00 2013-11-09 13:35:00.750 313 12638.33 292.85 54717.93 88888.00 2013-11-09 13:35:00.875 313 12638.30 292.80 54717.93 88888.00 2013-11-09 13:35:01.000 313 12638.25 292.82 54717.93 88888.00 2013-11-09 13:35:01.125 313 12638.25 292.82 54717.95 88888.00 2013-11-09 13:35:01.250 313 12638.25 292.80 54717.95 88888.00 2013-11-09 13:35:01.375 313 12638.23 292.77 54717.95 88888.00 2013-11-09 13:35:01.500 313 12638.10 292.75 54717.95 88888.00 2013-11-09 13:35:01.625 313 12638.15 292.73 54717.93 88888.00 2013-11-09 13:35:01.750 313 12638.17 292.73 54717.95 88888.00 2013-11-09 13:35:01.875 313 12638.20 292.68 54717.97 88888.00 2013-11-09 13:35:02.000 313 12638.15 292.73 54717.95 88888.00 2013-11-09 13:35:02.125 313 12638.15 292.75 54718.00 88888.00 2013-11-09 13:35:02.250 313 12638.17 292.70 54718.00 88888.00 2013-11-09 13:35:02.375 313 12638.20 292.68 54718.00 88888.00 2013-11-09 13:35:02.500 313 12638.23 292.68 54717.97 88888.00 2013-11-09 13:35:02.625 313 12638.20 292.68 54718.00 88888.00 2013-11-09 13:35:02.750 313 12638.15 292.65 54718.00 88888.00 2013-11-09 13:35:02.875 313 12638.12 292.62 54718.00 88888.00 2013-11-09 13:35:03.000 313 12638.17 292.60 54717.97 88888.00 2013-11-09 13:35:03.125 313 12638.17 292.57 54717.97 88888.00 2013-11-09 13:35:03.250 313 12638.10 292.52 54717.97 88888.00 2013-11-09 13:35:03.375 313 12638.12 292.52 54718.00 88888.00 2013-11-09 13:35:03.500 313 12638.12 292.50 54718.00 88888.00 2013-11-09 13:35:03.625 313 12638.10 292.50 54718.00 88888.00 2013-11-09 13:35:03.750 313 12638.08 292.48 54717.97 88888.00 2013-11-09 13:35:03.875 313 12638.10 292.45 54718.03 88888.00 2013-11-09 13:35:04.000 313 12638.10 292.40 54718.03 88888.00 2013-11-09 13:35:04.125 313 12638.10 292.40 54718.05 88888.00 2013-11-09 13:35:04.250 313 12638.08 292.38 54718.05 88888.00 2013-11-09 13:35:04.375 313 12638.12 292.38 54718.05 88888.00 2013-11-09 13:35:04.500 313 12638.17 292.35 54718.10 88888.00 2013-11-09 13:35:04.625 313 12638.15 292.32 54718.07 88888.00 2013-11-09 13:35:04.750 313 12638.08 292.30 54718.07 88888.00 2013-11-09 13:35:04.875 313 12638.05 292.32 54718.07 88888.00 2013-11-09 13:35:05.000 313 12638.05 292.30 54718.10 88888.00 2013-11-09 13:35:05.125 313 12638.05 292.20 54718.10 88888.00 2013-11-09 13:35:05.250 313 12638.05 292.15 54718.10 88888.00 2013-11-09 13:35:05.375 313 12638.08 292.15 54718.10 88888.00 2013-11-09 13:35:05.500 313 12638.08 292.12 54718.10 88888.00 2013-11-09 13:35:05.625 313 12638.15 292.12 54718.15 88888.00 2013-11-09 13:35:05.750 313 12638.15 292.05 54718.15 88888.00 2013-11-09 13:35:05.875 313 12638.05 292.02 54718.15 88888.00 2013-11-09 13:35:06.000 313 12638.02 291.98 54718.15 88888.00 2013-11-09 13:35:06.125 313 12638.02 291.98 54718.15 88888.00 2013-11-09 13:35:06.250 313 12638.05 291.93 54718.15 88888.00 2013-11-09 13:35:06.375 313 12638.12 291.88 54718.18 88888.00 2013-11-09 13:35:06.500 313 12638.12 291.82 54718.18 88888.00 2013-11-09 13:35:06.625 313 12638.12 291.77 54718.15 88888.00 2013-11-09 13:35:06.750 313 12638.15 291.77 54718.15 88888.00 2013-11-09 13:35:06.875 313 12638.12 291.75 54718.18 88888.00 2013-11-09 13:35:07.000 313 12638.08 291.68 54718.18 88888.00 2013-11-09 13:35:07.125 313 12638.12 291.62 54718.18 88888.00 2013-11-09 13:35:07.250 313 12638.10 291.60 54718.20 88888.00 2013-11-09 13:35:07.375 313 12638.08 291.57 54718.18 88888.00 2013-11-09 13:35:07.500 313 12638.15 291.52 54718.18 88888.00 2013-11-09 13:35:07.625 313 12638.15 291.48 54718.18 88888.00 2013-11-09 13:35:07.750 313 12638.10 291.48 54718.22 88888.00 2013-11-09 13:35:07.875 313 12638.00 291.40 54718.25 88888.00 2013-11-09 13:35:08.000 313 12637.88 291.35 54718.22 88888.00 2013-11-09 13:35:08.125 313 12637.83 291.30 54718.20 88888.00 2013-11-09 13:35:08.250 313 12637.83 291.25 54718.22 88888.00 2013-11-09 13:35:08.375 313 12637.90 291.27 54718.28 88888.00 2013-11-09 13:35:08.500 313 12637.92 291.27 54718.30 88888.00 2013-11-09 13:35:08.625 313 12637.95 291.27 54718.32 88888.00 2013-11-09 13:35:08.750 313 12637.90 291.27 54718.30 88888.00 2013-11-09 13:35:08.875 313 12637.85 291.25 54718.28 88888.00 2013-11-09 13:35:09.000 313 12637.80 291.23 54718.22 88888.00 2013-11-09 13:35:09.125 313 12637.77 291.23 54718.25 88888.00 2013-11-09 13:35:09.250 313 12637.67 291.20 54718.30 88888.00 2013-11-09 13:35:09.375 313 12637.67 291.23 54718.32 88888.00 2013-11-09 13:35:09.500 313 12637.65 291.23 54718.32 88888.00 2013-11-09 13:35:09.625 313 12637.65 291.23 54718.35 88888.00 2013-11-09 13:35:09.750 313 12637.67 291.20 54718.32 88888.00 2013-11-09 13:35:09.875 313 12637.67 291.20 54718.35 88888.00 2013-11-09 13:35:10.000 313 12637.62 291.25 54718.35 88888.00 2013-11-09 13:35:10.125 313 12637.55 291.25 54718.40 88888.00 2013-11-09 13:35:10.250 313 12637.40 291.23 54718.43 88888.00 2013-11-09 13:35:10.375 313 12637.35 291.23 54718.40 88888.00 2013-11-09 13:35:10.500 313 12637.33 291.25 54718.40 88888.00 2013-11-09 13:35:10.625 313 12637.33 291.30 54718.43 88888.00 2013-11-09 13:35:10.750 313 12637.30 291.30 54718.45 88888.00 2013-11-09 13:35:10.875 313 12637.25 291.27 54718.45 88888.00 2013-11-09 13:35:11.000 313 12637.20 291.27 54718.43 88888.00 2013-11-09 13:35:11.125 313 12637.15 291.27 54718.45 88888.00 2013-11-09 13:35:11.250 313 12637.15 291.30 54718.47 88888.00 2013-11-09 13:35:11.375 313 12637.08 291.32 54718.47 88888.00 2013-11-09 13:35:11.500 313 12637.00 291.32 54718.47 88888.00 2013-11-09 13:35:11.625 313 12637.00 291.32 54718.47 88888.00 2013-11-09 13:35:11.750 313 12637.00 291.32 54718.47 88888.00 2013-11-09 13:35:11.875 313 12637.02 291.30 54718.47 88888.00 2013-11-09 13:35:12.000 313 12636.98 291.30 54718.47 88888.00 2013-11-09 13:35:12.125 313 12636.95 291.30 54718.50 88888.00 2013-11-09 13:35:12.250 313 12636.88 291.30 54718.47 88888.00 2013-11-09 13:35:12.375 313 12636.83 291.35 54718.53 88888.00 2013-11-09 13:35:12.500 313 12636.77 291.38 54718.50 88888.00 2013-11-09 13:35:12.625 313 12636.77 291.35 54718.53 88888.00 2013-11-09 13:35:12.750 313 12636.80 291.35 54718.50 88888.00 2013-11-09 13:35:12.875 313 12636.77 291.38 54718.50 88888.00 2013-11-09 13:35:13.000 313 12636.73 291.40 54718.50 88888.00 2013-11-09 13:35:13.125 313 12636.70 291.40 54718.53 88888.00 2013-11-09 13:35:13.250 313 12636.70 291.38 54718.53 88888.00 2013-11-09 13:35:13.375 313 12636.67 291.38 54718.50 88888.00 2013-11-09 13:35:13.500 313 12636.62 291.38 54718.53 88888.00 2013-11-09 13:35:13.625 313 12636.65 291.40 54718.55 88888.00 2013-11-09 13:35:13.750 313 12636.67 291.43 54718.55 88888.00 2013-11-09 13:35:13.875 313 12636.67 291.45 54718.55 88888.00 2013-11-09 13:35:14.000 313 12636.58 291.43 54718.53 88888.00 2013-11-09 13:35:14.125 313 12636.60 291.43 54718.55 88888.00 2013-11-09 13:35:14.250 313 12636.62 291.50 54718.62 88888.00 2013-11-09 13:35:14.375 313 12636.62 291.50 54718.57 88888.00 2013-11-09 13:35:14.500 313 12636.62 291.48 54718.55 88888.00 2013-11-09 13:35:14.625 313 12636.65 291.48 54718.55 88888.00 2013-11-09 13:35:14.750 313 12636.65 291.48 54718.55 88888.00 2013-11-09 13:35:14.875 313 12636.62 291.50 54718.55 88888.00 2013-11-09 13:35:15.000 313 12636.58 291.48 54718.55 88888.00 2013-11-09 13:35:15.125 313 12636.52 291.45 54718.55 88888.00 2013-11-09 13:35:15.250 313 12636.50 291.45 54718.53 88888.00 2013-11-09 13:35:15.375 313 12636.55 291.48 54718.55 88888.00 2013-11-09 13:35:15.500 313 12636.45 291.50 54718.55 88888.00 2013-11-09 13:35:15.625 313 12636.35 291.52 54718.55 88888.00 2013-11-09 13:35:15.750 313 12636.42 291.52 54718.57 88888.00 2013-11-09 13:35:15.875 313 12636.50 291.52 54718.55 88888.00 2013-11-09 13:35:16.000 313 12636.55 291.52 54718.55 88888.00 2013-11-09 13:35:16.125 313 12636.58 291.55 54718.55 88888.00 2013-11-09 13:35:16.250 313 12636.55 291.55 54718.55 88888.00 2013-11-09 13:35:16.375 313 12636.55 291.52 54718.53 88888.00 2013-11-09 13:35:16.500 313 12636.52 291.55 54718.53 88888.00 2013-11-09 13:35:16.625 313 12636.60 291.60 54718.55 88888.00 2013-11-09 13:35:16.750 313 12636.58 291.62 54718.55 88888.00 2013-11-09 13:35:16.875 313 12636.52 291.62 54718.55 88888.00 2013-11-09 13:35:17.000 313 12636.50 291.60 54718.50 88888.00 2013-11-09 13:35:17.125 313 12636.50 291.60 54718.50 88888.00 2013-11-09 13:35:17.250 313 12636.45 291.62 54718.53 88888.00 2013-11-09 13:35:17.375 313 12636.42 291.60 54718.53 88888.00 2013-11-09 13:35:17.500 313 12636.42 291.62 54718.53 88888.00 2013-11-09 13:35:17.625 313 12636.45 291.65 54718.53 88888.00 2013-11-09 13:35:17.750 313 12636.42 291.62 54718.53 88888.00 2013-11-09 13:35:17.875 313 12636.42 291.60 54718.53 88888.00 2013-11-09 13:35:18.000 313 12636.40 291.62 54718.50 88888.00 2013-11-09 13:35:18.125 313 12636.40 291.68 54718.53 88888.00 2013-11-09 13:35:18.250 313 12636.33 291.65 54718.55 88888.00 2013-11-09 13:35:18.375 313 12636.27 291.65 54718.55 88888.00 2013-11-09 13:35:18.500 313 12636.20 291.65 54718.55 88888.00 2013-11-09 13:35:18.625 313 12636.20 291.65 54718.57 88888.00 2013-11-09 13:35:18.750 313 12636.23 291.65 54718.55 88888.00 2013-11-09 13:35:18.875 313 12636.15 291.62 54718.55 88888.00 2013-11-09 13:35:19.000 313 12636.12 291.62 54718.55 88888.00 2013-11-09 13:35:19.125 313 12636.10 291.60 54718.57 88888.00 2013-11-09 13:35:19.250 313 12636.10 291.60 54718.60 88888.00 2013-11-09 13:35:19.375 313 12636.05 291.60 54718.60 88888.00 2013-11-09 13:35:19.500 313 12636.00 291.62 54718.60 88888.00 2013-11-09 13:35:19.625 313 12635.98 291.62 54718.60 88888.00 2013-11-09 13:35:19.750 313 12635.95 291.60 54718.57 88888.00 2013-11-09 13:35:19.875 313 12635.83 291.60 54718.57 88888.00 2013-11-09 13:35:20.000 313 12635.77 291.60 54718.62 88888.00 2013-11-09 13:35:20.125 313 12635.83 291.57 54718.65 88888.00 2013-11-09 13:35:20.250 313 12635.80 291.55 54718.68 88888.00 2013-11-09 13:35:20.375 313 12635.73 291.55 54718.65 88888.00 2013-11-09 13:35:20.500 313 12635.62 291.55 54718.68 88888.00 2013-11-09 13:35:20.625 313 12635.58 291.52 54718.70 88888.00 2013-11-09 13:35:20.750 313 12635.55 291.52 54718.72 88888.00 2013-11-09 13:35:20.875 313 12635.48 291.50 54718.72 88888.00 2013-11-09 13:35:21.000 313 12635.38 291.48 54718.72 88888.00 2013-11-09 13:35:21.125 313 12635.25 291.48 54718.78 88888.00 2013-11-09 13:35:21.250 313 12635.12 291.40 54718.78 88888.00 2013-11-09 13:35:21.375 313 12635.08 291.35 54718.75 88888.00 2013-11-09 13:35:21.500 313 12635.08 291.35 54718.78 88888.00 2013-11-09 13:35:21.625 313 12635.08 291.35 54718.80 88888.00 2013-11-09 13:35:21.750 313 12634.95 291.32 54718.82 88888.00 2013-11-09 13:35:21.875 313 12634.83 291.27 54718.85 88888.00 2013-11-09 13:35:22.000 313 12634.77 291.25 54718.85 88888.00 2013-11-09 13:35:22.125 313 12634.67 291.23 54718.88 88888.00 2013-11-09 13:35:22.250 313 12634.65 291.15 54718.88 88888.00 2013-11-09 13:35:22.375 313 12634.60 291.12 54718.88 88888.00 2013-11-09 13:35:22.500 313 12634.52 291.02 54718.90 88888.00 2013-11-09 13:35:22.625 313 12634.45 291.00 54718.93 88888.00 2013-11-09 13:35:22.750 313 12634.38 290.93 54718.93 88888.00 2013-11-09 13:35:22.875 313 12634.33 290.90 54718.97 88888.00 2013-11-09 13:35:23.000 313 12634.25 290.85 54718.97 88888.00 2013-11-09 13:35:23.125 313 12634.17 290.80 54719.00 88888.00 2013-11-09 13:35:23.250 313 12634.10 290.75 54719.03 88888.00 2013-11-09 13:35:23.375 313 12634.05 290.75 54719.00 88888.00 2013-11-09 13:35:23.500 313 12634.00 290.73 54719.05 88888.00 2013-11-09 13:35:23.625 313 12633.92 290.68 54719.07 88888.00 2013-11-09 13:35:23.750 313 12633.90 290.65 54719.07 88888.00 2013-11-09 13:35:23.875 313 12633.85 290.62 54719.10 88888.00 2013-11-09 13:35:24.000 313 12633.83 290.57 54719.07 88888.00 2013-11-09 13:35:24.125 313 12633.83 290.55 54719.07 88888.00 2013-11-09 13:35:24.250 313 12633.75 290.50 54719.10 88888.00 2013-11-09 13:35:24.375 313 12633.70 290.48 54719.10 88888.00 2013-11-09 13:35:24.500 313 12633.65 290.48 54719.10 88888.00 2013-11-09 13:35:24.625 313 12633.65 290.45 54719.10 88888.00 2013-11-09 13:35:24.750 313 12633.60 290.40 54719.12 88888.00 2013-11-09 13:35:24.875 313 12633.58 290.40 54719.12 88888.00 2013-11-09 13:35:25.000 313 12633.60 290.35 54719.12 88888.00 2013-11-09 13:35:25.125 313 12633.60 290.32 54719.15 88888.00 2013-11-09 13:35:25.250 313 12633.48 290.30 54719.15 88888.00 2013-11-09 13:35:25.375 313 12633.45 290.27 54719.15 88888.00 2013-11-09 13:35:25.500 313 12633.45 290.27 54719.15 88888.00 2013-11-09 13:35:25.625 313 12633.38 290.30 54719.20 88888.00 2013-11-09 13:35:25.750 313 12633.27 290.27 54719.20 88888.00 2013-11-09 13:35:25.875 313 12633.33 290.25 54719.20 88888.00 2013-11-09 13:35:26.000 313 12633.25 290.25 54719.18 88888.00 2013-11-09 13:35:26.125 313 12633.20 290.25 54719.20 88888.00 2013-11-09 13:35:26.250 313 12633.12 290.23 54719.20 88888.00 2013-11-09 13:35:26.375 313 12633.10 290.23 54719.20 88888.00 2013-11-09 13:35:26.500 313 12633.12 290.25 54719.22 88888.00 2013-11-09 13:35:26.625 313 12633.05 290.30 54719.28 88888.00 2013-11-09 13:35:26.750 313 12633.00 290.27 54719.28 88888.00 2013-11-09 13:35:26.875 313 12632.95 290.25 54719.28 88888.00 2013-11-09 13:35:27.000 313 12632.90 290.25 54719.25 88888.00 2013-11-09 13:35:27.125 313 12632.83 290.25 54719.28 88888.00 2013-11-09 13:35:27.250 313 12632.77 290.25 54719.28 88888.00 2013-11-09 13:35:27.375 313 12632.77 290.30 54719.25 88888.00 2013-11-09 13:35:27.500 313 12632.70 290.32 54719.28 88888.00 2013-11-09 13:35:27.625 313 12632.60 290.32 54719.25 88888.00 2013-11-09 13:35:27.750 313 12632.45 290.32 54719.25 88888.00 2013-11-09 13:35:27.875 313 12632.38 290.35 54719.28 88888.00 2013-11-09 13:35:28.000 313 12632.35 290.38 54719.28 88888.00 2013-11-09 13:35:28.125 313 12632.35 290.40 54719.30 88888.00 2013-11-09 13:35:28.250 313 12632.30 290.40 54719.30 88888.00 2013-11-09 13:35:28.375 313 12632.20 290.43 54719.30 88888.00 2013-11-09 13:35:28.500 313 12632.10 290.45 54719.30 88888.00 2013-11-09 13:35:28.625 313 12632.05 290.48 54719.30 88888.00 2013-11-09 13:35:28.750 313 12632.08 290.48 54719.30 88888.00 2013-11-09 13:35:28.875 313 12632.10 290.50 54719.30 88888.00 2013-11-09 13:35:29.000 313 12632.15 290.52 54719.28 88888.00 2013-11-09 13:35:29.125 313 12632.08 290.55 54719.30 88888.00 2013-11-09 13:35:29.250 313 12632.02 290.62 54719.32 88888.00 2013-11-09 13:35:29.375 313 12632.00 290.62 54719.32 88888.00 2013-11-09 13:35:29.500 313 12631.98 290.57 54719.30 88888.00 2013-11-09 13:35:29.625 313 12631.95 290.55 54719.30 88888.00 2013-11-09 13:35:29.750 313 12631.90 290.57 54719.30 88888.00 2013-11-09 13:35:29.875 313 12631.85 290.60 54719.32 88888.00 2013-11-09 13:35:30.000 313 12631.88 290.55 54719.30 88888.00 2013-11-09 13:35:30.125 313 12631.83 290.55 54719.32 88888.00 2013-11-09 13:35:30.250 313 12631.77 290.52 54719.32 88888.00 2013-11-09 13:35:30.375 313 12631.80 290.55 54719.32 88888.00 2013-11-09 13:35:30.500 313 12631.77 290.57 54719.30 88888.00 2013-11-09 13:35:30.625 313 12631.67 290.55 54719.30 88888.00 2013-11-09 13:35:30.750 313 12631.62 290.55 54719.32 88888.00 2013-11-09 13:35:30.875 313 12631.58 290.55 54719.32 88888.00 2013-11-09 13:35:31.000 313 12631.58 290.55 54719.32 88888.00 2013-11-09 13:35:31.125 313 12631.55 290.55 54719.30 88888.00 2013-11-09 13:35:31.250 313 12631.52 290.50 54719.30 88888.00 2013-11-09 13:35:31.375 313 12631.52 290.48 54719.32 88888.00 2013-11-09 13:35:31.500 313 12631.48 290.48 54719.32 88888.00 2013-11-09 13:35:31.625 313 12631.50 290.45 54719.30 88888.00 2013-11-09 13:35:31.750 313 12631.45 290.45 54719.30 88888.00 2013-11-09 13:35:31.875 313 12631.42 290.45 54719.30 88888.00 2013-11-09 13:35:32.000 313 12631.38 290.43 54719.28 88888.00 2013-11-09 13:35:32.125 313 12631.38 290.43 54719.30 88888.00 2013-11-09 13:35:32.250 313 12631.35 290.43 54719.32 88888.00 2013-11-09 13:35:32.375 313 12631.35 290.48 54719.30 88888.00 2013-11-09 13:35:32.500 313 12631.35 290.48 54719.30 88888.00 2013-11-09 13:35:32.625 313 12631.35 290.48 54719.30 88888.00 2013-11-09 13:35:32.750 313 12631.30 290.50 54719.30 88888.00 2013-11-09 13:35:32.875 313 12631.27 290.52 54719.28 88888.00 2013-11-09 13:35:33.000 313 12631.30 290.52 54719.28 88888.00 2013-11-09 13:35:33.125 313 12631.27 290.52 54719.28 88888.00 2013-11-09 13:35:33.250 313 12631.23 290.52 54719.28 88888.00 2013-11-09 13:35:33.375 313 12631.23 290.55 54719.25 88888.00 2013-11-09 13:35:33.500 313 12631.27 290.60 54719.28 88888.00 2013-11-09 13:35:33.625 313 12631.30 290.65 54719.28 88888.00 2013-11-09 13:35:33.750 313 12631.23 290.68 54719.25 88888.00 2013-11-09 13:35:33.875 313 12631.23 290.70 54719.25 88888.00 2013-11-09 13:35:34.000 313 12631.25 290.73 54719.22 88888.00 2013-11-09 13:35:34.125 313 12631.20 290.73 54719.25 88888.00 2013-11-09 13:35:34.250 313 12631.15 290.75 54719.25 88888.00 2013-11-09 13:35:34.375 313 12631.20 290.77 54719.25 88888.00 2013-11-09 13:35:34.500 313 12631.20 290.77 54719.25 88888.00 2013-11-09 13:35:34.625 313 12631.17 290.75 54719.25 88888.00 2013-11-09 13:35:34.750 313 12631.12 290.77 54719.22 88888.00 2013-11-09 13:35:34.875 313 12631.15 290.82 54719.25 88888.00 2013-11-09 13:35:35.000 313 12631.12 290.82 54719.22 88888.00 2013-11-09 13:35:35.125 313 12631.12 290.85 54719.25 88888.00 2013-11-09 13:35:35.250 313 12631.05 290.85 54719.25 88888.00 2013-11-09 13:35:35.375 313 12631.05 290.88 54719.22 88888.00 2013-11-09 13:35:35.500 313 12631.10 290.90 54719.22 88888.00 2013-11-09 13:35:35.625 313 12631.12 290.90 54719.25 88888.00 2013-11-09 13:35:35.750 313 12631.02 290.90 54719.22 88888.00 2013-11-09 13:35:35.875 313 12631.00 290.95 54719.25 88888.00 2013-11-09 13:35:36.000 313 12631.02 290.98 54719.22 88888.00 2013-11-09 13:35:36.125 313 12631.00 291.00 54719.25 88888.00 2013-11-09 13:35:36.250 313 12630.95 291.00 54719.25 88888.00 2013-11-09 13:35:36.375 313 12630.92 291.02 54719.25 88888.00 2013-11-09 13:35:36.500 313 12630.92 291.05 54719.25 88888.00 2013-11-09 13:35:36.625 313 12630.95 291.05 54719.25 88888.00 2013-11-09 13:35:36.750 313 12630.92 291.07 54719.22 88888.00 2013-11-09 13:35:36.875 313 12630.85 291.07 54719.22 88888.00 2013-11-09 13:35:37.000 313 12630.73 291.07 54719.22 88888.00 2013-11-09 13:35:37.125 313 12630.67 291.05 54719.22 88888.00 2013-11-09 13:35:37.250 313 12630.65 291.10 54719.25 88888.00 2013-11-09 13:35:37.375 313 12630.67 291.15 54719.25 88888.00 2013-11-09 13:35:37.500 313 12630.62 291.18 54719.25 88888.00 2013-11-09 13:35:37.625 313 12630.55 291.15 54719.22 88888.00 2013-11-09 13:35:37.750 313 12630.55 291.15 54719.22 88888.00 2013-11-09 13:35:37.875 313 12630.50 291.15 54719.25 88888.00 2013-11-09 13:35:38.000 313 12630.45 291.18 54719.25 88888.00 2013-11-09 13:35:38.125 313 12630.40 291.18 54719.25 88888.00 2013-11-09 13:35:38.250 313 12630.38 291.18 54719.22 88888.00 2013-11-09 13:35:38.375 313 12630.40 291.15 54719.22 88888.00 2013-11-09 13:35:38.500 313 12630.38 291.15 54719.25 88888.00 2013-11-09 13:35:38.625 313 12630.33 291.20 54719.25 88888.00 2013-11-09 13:35:38.750 313 12630.27 291.23 54719.25 88888.00 2013-11-09 13:35:38.875 313 12630.27 291.23 54719.22 88888.00 2013-11-09 13:35:39.000 313 12630.23 291.23 54719.22 88888.00 2013-11-09 13:35:39.125 313 12630.12 291.23 54719.25 88888.00 2013-11-09 13:35:39.250 313 12630.05 291.23 54719.25 88888.00 2013-11-09 13:35:39.375 313 12630.00 291.25 54719.25 88888.00 2013-11-09 13:35:39.500 313 12629.98 291.27 54719.25 88888.00 2013-11-09 13:35:39.625 313 12629.90 291.30 54719.25 88888.00 2013-11-09 13:35:39.750 313 12629.88 291.32 54719.25 88888.00 2013-11-09 13:35:39.875 313 12629.83 291.35 54719.25 88888.00 2013-11-09 13:35:40.000 313 12629.77 291.32 54719.22 88888.00 2013-11-09 13:35:40.125 313 12629.80 291.32 54719.22 88888.00 2013-11-09 13:35:40.250 313 12629.83 291.38 54719.22 88888.00 2013-11-09 13:35:40.375 313 12629.77 291.38 54719.20 88888.00 2013-11-09 13:35:40.500 313 12629.70 291.35 54719.20 88888.00 2013-11-09 13:35:40.625 313 12629.65 291.38 54719.22 88888.00 2013-11-09 13:35:40.750 313 12629.62 291.40 54719.22 88888.00 2013-11-09 13:35:40.875 313 12629.62 291.45 54719.25 88888.00 2013-11-09 13:35:41.000 313 12629.60 291.45 54719.28 88888.00 2013-11-09 13:35:41.125 313 12629.50 291.45 54719.28 88888.00 2013-11-09 13:35:41.250 313 12629.38 291.43 54719.28 88888.00 2013-11-09 13:35:41.375 313 12629.40 291.45 54719.28 88888.00 2013-11-09 13:35:41.500 313 12629.35 291.48 54719.28 88888.00 2013-11-09 13:35:41.625 313 12629.33 291.48 54719.28 88888.00 2013-11-09 13:35:41.750 313 12629.25 291.45 54719.25 88888.00 2013-11-09 13:35:41.875 313 12629.17 291.45 54719.25 88888.00 2013-11-09 13:35:42.000 313 12629.17 291.48 54719.28 88888.00 2013-11-09 13:35:42.125 313 12629.20 291.50 54719.28 88888.00 2013-11-09 13:35:42.250 313 12629.15 291.45 54719.28 88888.00 2013-11-09 13:35:42.375 313 12629.15 291.45 54719.28 88888.00 2013-11-09 13:35:42.500 313 12629.05 291.45 54719.30 88888.00 2013-11-09 13:35:42.625 313 12629.00 291.50 54719.28 88888.00 2013-11-09 13:35:42.750 313 12629.00 291.50 54719.28 88888.00 2013-11-09 13:35:42.875 313 12628.92 291.50 54719.28 88888.00 2013-11-09 13:35:43.000 313 12628.90 291.52 54719.25 88888.00 2013-11-09 13:35:43.125 313 12628.88 291.52 54719.28 88888.00 2013-11-09 13:35:43.250 313 12628.80 291.52 54719.28 88888.00 2013-11-09 13:35:43.375 313 12628.77 291.52 54719.25 88888.00 2013-11-09 13:35:43.500 313 12628.77 291.55 54719.28 88888.00 2013-11-09 13:35:43.625 313 12628.80 291.55 54719.28 88888.00 2013-11-09 13:35:43.750 313 12628.77 291.60 54719.28 88888.00 2013-11-09 13:35:43.875 313 12628.73 291.62 54719.28 88888.00 2013-11-09 13:35:44.000 313 12628.67 291.62 54719.25 88888.00 2013-11-09 13:35:44.125 313 12628.67 291.60 54719.25 88888.00 2013-11-09 13:35:44.250 313 12628.65 291.62 54719.22 88888.00 2013-11-09 13:35:44.375 313 12628.70 291.68 54719.25 88888.00 2013-11-09 13:35:44.500 313 12628.67 291.70 54719.22 88888.00 2013-11-09 13:35:44.625 313 12628.60 291.73 54719.25 88888.00 2013-11-09 13:35:44.750 313 12628.62 291.75 54719.25 88888.00 2013-11-09 13:35:44.875 313 12628.60 291.77 54719.20 88888.00 2013-11-09 13:35:45.000 313 12628.62 291.82 54719.20 88888.00 2013-11-09 13:35:45.125 313 12628.62 291.88 54719.22 88888.00 2013-11-09 13:35:45.250 313 12628.58 291.95 54719.22 88888.00 2013-11-09 13:35:45.375 313 12628.58 291.95 54719.20 88888.00 2013-11-09 13:35:45.500 313 12628.50 291.98 54719.20 88888.00 2013-11-09 13:35:45.625 313 12628.42 292.00 54719.18 88888.00 2013-11-09 13:35:45.750 313 12628.45 292.05 54719.18 88888.00 2013-11-09 13:35:45.875 313 12628.50 292.12 54719.18 88888.00 2013-11-09 13:35:46.000 313 12628.58 292.15 54719.18 88888.00 2013-11-09 13:35:46.125 313 12628.55 292.20 54719.15 88888.00 2013-11-09 13:35:46.250 313 12628.52 292.20 54719.12 88888.00 2013-11-09 13:35:46.375 313 12628.52 292.27 54719.12 88888.00 2013-11-09 13:35:46.500 313 12628.55 292.30 54719.10 88888.00 2013-11-09 13:35:46.625 313 12628.55 292.35 54719.05 88888.00 2013-11-09 13:35:46.750 313 12628.58 292.38 54719.05 88888.00 2013-11-09 13:35:46.875 313 12628.60 292.40 54719.05 88888.00 2013-11-09 13:35:47.000 313 12628.55 292.43 54719.05 88888.00 2013-11-09 13:35:47.125 313 12628.55 292.48 54719.05 88888.00 2013-11-09 13:35:47.250 313 12628.52 292.50 54719.05 88888.00 2013-11-09 13:35:47.375 313 12628.55 292.55 54719.03 88888.00 2013-11-09 13:35:47.500 313 12628.55 292.57 54719.00 88888.00 2013-11-09 13:35:47.625 313 12628.55 292.60 54718.97 88888.00 2013-11-09 13:35:47.750 313 12628.52 292.60 54718.97 88888.00 2013-11-09 13:35:47.875 313 12628.50 292.60 54718.95 88888.00 2013-11-09 13:35:48.000 313 12628.50 292.60 54718.93 88888.00 2013-11-09 13:35:48.125 313 12628.50 292.65 54718.95 88888.00 2013-11-09 13:35:48.250 313 12628.52 292.68 54718.95 88888.00 2013-11-09 13:35:48.375 313 12628.58 292.70 54718.93 88888.00 2013-11-09 13:35:48.500 313 12628.58 292.73 54718.93 88888.00 2013-11-09 13:35:48.625 313 12628.55 292.73 54718.93 88888.00 2013-11-09 13:35:48.750 313 12628.50 292.77 54718.90 88888.00 2013-11-09 13:35:48.875 313 12628.42 292.80 54718.93 88888.00 2013-11-09 13:35:49.000 313 12628.48 292.82 54718.90 88888.00 2013-11-09 13:35:49.125 313 12628.52 292.80 54718.88 88888.00 2013-11-09 13:35:49.250 313 12628.45 292.80 54718.88 88888.00 2013-11-09 13:35:49.375 313 12628.52 292.80 54718.85 88888.00 2013-11-09 13:35:49.500 313 12628.60 292.82 54718.85 88888.00 2013-11-09 13:35:49.625 313 12628.62 292.82 54718.85 88888.00 2013-11-09 13:35:49.750 313 12628.60 292.85 54718.85 88888.00 2013-11-09 13:35:49.875 313 12628.60 292.85 54718.82 88888.00 2013-11-09 13:35:50.000 313 12628.58 292.85 54718.82 88888.00 2013-11-09 13:35:50.125 313 12628.62 292.88 54718.82 88888.00 2013-11-09 13:35:50.250 313 12628.55 292.90 54718.80 88888.00 2013-11-09 13:35:50.375 313 12628.58 292.90 54718.80 88888.00 2013-11-09 13:35:50.500 313 12628.52 292.90 54718.80 88888.00 2013-11-09 13:35:50.625 313 12628.48 292.90 54718.80 88888.00 2013-11-09 13:35:50.750 313 12628.52 292.93 54718.80 88888.00 2013-11-09 13:35:50.875 313 12628.60 292.93 54718.78 88888.00 2013-11-09 13:35:51.000 313 12628.65 292.93 54718.78 88888.00 2013-11-09 13:35:51.125 313 12628.62 292.90 54718.78 88888.00 2013-11-09 13:35:51.250 313 12628.60 292.90 54718.75 88888.00 2013-11-09 13:35:51.375 313 12628.62 292.93 54718.78 88888.00 2013-11-09 13:35:51.500 313 12628.62 292.93 54718.75 88888.00 2013-11-09 13:35:51.625 313 12628.65 292.93 54718.75 88888.00 2013-11-09 13:35:51.750 313 12628.65 292.93 54718.72 88888.00 2013-11-09 13:35:51.875 313 12628.60 292.93 54718.72 88888.00 2013-11-09 13:35:52.000 313 12628.60 292.98 54718.70 88888.00 2013-11-09 13:35:52.125 313 12628.70 293.00 54718.72 88888.00 2013-11-09 13:35:52.250 313 12628.73 292.98 54718.72 88888.00 2013-11-09 13:35:52.375 313 12628.70 292.98 54718.72 88888.00 2013-11-09 13:35:52.500 313 12628.60 293.00 54718.72 88888.00 2013-11-09 13:35:52.625 313 12628.62 293.00 54718.70 88888.00 2013-11-09 13:35:52.750 313 12628.67 293.00 54718.68 88888.00 2013-11-09 13:35:52.875 313 12628.67 293.00 54718.65 88888.00 2013-11-09 13:35:53.000 313 12628.67 293.00 54718.65 88888.00 2013-11-09 13:35:53.125 313 12628.62 292.98 54718.65 88888.00 2013-11-09 13:35:53.250 313 12628.60 292.95 54718.65 88888.00 2013-11-09 13:35:53.375 313 12628.65 293.00 54718.68 88888.00 2013-11-09 13:35:53.500 313 12628.65 293.02 54718.68 88888.00 2013-11-09 13:35:53.625 313 12628.65 293.02 54718.62 88888.00 2013-11-09 13:35:53.750 313 12628.70 293.02 54718.62 88888.00 2013-11-09 13:35:53.875 313 12628.70 293.05 54718.62 88888.00 2013-11-09 13:35:54.000 313 12628.65 293.05 54718.62 88888.00 2013-11-09 13:35:54.125 313 12628.58 293.02 54718.62 88888.00 2013-11-09 13:35:54.250 313 12628.50 293.00 54718.62 88888.00 2013-11-09 13:35:54.375 313 12628.48 293.02 54718.62 88888.00 2013-11-09 13:35:54.500 313 12628.50 293.05 54718.65 88888.00 2013-11-09 13:35:54.625 313 12628.52 293.02 54718.65 88888.00 2013-11-09 13:35:54.750 313 12628.48 293.00 54718.65 88888.00 2013-11-09 13:35:54.875 313 12628.42 293.02 54718.65 88888.00 2013-11-09 13:35:55.000 313 12628.40 293.02 54718.62 88888.00 2013-11-09 13:35:55.125 313 12628.40 293.02 54718.68 88888.00 2013-11-09 13:35:55.250 313 12628.33 293.02 54718.70 88888.00 2013-11-09 13:35:55.375 313 12628.25 292.98 54718.68 88888.00 2013-11-09 13:35:55.500 313 12628.15 292.98 54718.62 88888.00 2013-11-09 13:35:55.625 313 12628.15 292.98 54718.62 88888.00 2013-11-09 13:35:55.750 313 12628.10 293.00 54718.68 88888.00 2013-11-09 13:35:55.875 313 12628.05 292.98 54718.70 88888.00 2013-11-09 13:35:56.000 313 12627.98 292.98 54718.68 88888.00 2013-11-09 13:35:56.125 313 12627.92 292.98 54718.70 88888.00 2013-11-09 13:35:56.250 313 12627.95 292.95 54718.70 88888.00 2013-11-09 13:35:56.375 313 12627.88 292.95 54718.68 88888.00 2013-11-09 13:35:56.500 313 12627.77 292.90 54718.68 88888.00 2013-11-09 13:35:56.625 313 12627.62 292.90 54718.65 88888.00 2013-11-09 13:35:56.750 313 12627.50 292.90 54718.68 88888.00 2013-11-09 13:35:56.875 313 12627.48 292.88 54718.70 88888.00 2013-11-09 13:35:57.000 313 12627.50 292.88 54718.70 88888.00 2013-11-09 13:35:57.125 313 12627.45 292.90 54718.72 88888.00 2013-11-09 13:35:57.250 313 12627.35 292.88 54718.72 88888.00 2013-11-09 13:35:57.375 313 12627.30 292.85 54718.72 88888.00 2013-11-09 13:35:57.500 313 12627.27 292.82 54718.75 88888.00 2013-11-09 13:35:57.625 313 12627.25 292.82 54718.75 88888.00 2013-11-09 13:35:57.750 313 12627.15 292.82 54718.72 88888.00 2013-11-09 13:35:57.875 313 12627.10 292.80 54718.75 88888.00 2013-11-09 13:35:58.000 313 12627.02 292.80 54718.75 88888.00 2013-11-09 13:35:58.125 313 12626.95 292.82 54718.78 88888.00 2013-11-09 13:35:58.250 313 12626.80 292.80 54718.78 88888.00 2013-11-09 13:35:58.375 313 12626.75 292.82 54718.75 88888.00 2013-11-09 13:35:58.500 313 12626.65 292.82 54718.80 88888.00 2013-11-09 13:35:58.625 313 12626.50 292.85 54718.82 88888.00 2013-11-09 13:35:58.750 313 12626.42 292.88 54718.82 88888.00 2013-11-09 13:35:58.875 313 12626.40 292.90 54718.85 88888.00 2013-11-09 13:35:59.000 313 12626.35 292.93 54718.85 88888.00 2013-11-09 13:35:59.125 313 12626.27 292.90 54718.85 88888.00 2013-11-09 13:35:59.250 313 12626.08 292.90 54718.85 88888.00 2013-11-09 13:35:59.375 313 12625.92 292.90 54718.85 88888.00 2013-11-09 13:35:59.500 313 12625.88 292.95 54718.88 88888.00 2013-11-09 13:35:59.625 313 12625.75 292.95 54718.90 88888.00 2013-11-09 13:35:59.750 313 12625.65 292.98 54718.90 88888.00 2013-11-09 13:35:59.875 313 12625.52 292.98 54718.90 88888.00 2013-11-09 13:36:00.000 313 12625.35 292.98 54718.88 88888.00 2013-11-09 13:36:00.125 313 12625.30 292.98 54718.93 88888.00 2013-11-09 13:36:00.250 313 12625.25 292.98 54718.93 88888.00 2013-11-09 13:36:00.375 313 12625.15 292.98 54718.90 88888.00 2013-11-09 13:36:00.500 313 12625.05 293.02 54718.90 88888.00 2013-11-09 13:36:00.625 313 12624.98 293.05 54718.93 88888.00 2013-11-09 13:36:00.750 313 12624.85 293.05 54718.95 88888.00 2013-11-09 13:36:00.875 313 12624.77 293.05 54718.95 88888.00 2013-11-09 13:36:01.000 313 12624.77 293.05 54718.97 88888.00 2013-11-09 13:36:01.125 313 12624.62 293.05 54718.97 88888.00 2013-11-09 13:36:01.250 313 12624.42 293.02 54718.95 88888.00 2013-11-09 13:36:01.375 313 12624.35 293.02 54718.97 88888.00 2013-11-09 13:36:01.500 313 12624.30 293.07 54718.97 88888.00 2013-11-09 13:36:01.625 313 12624.25 293.07 54718.95 88888.00 2013-11-09 13:36:01.750 313 12624.23 293.10 54718.97 88888.00 2013-11-09 13:36:01.875 313 12624.15 293.07 54718.97 88888.00 2013-11-09 13:36:02.000 313 12624.02 293.07 54718.97 88888.00 2013-11-09 13:36:02.125 313 12623.90 293.10 54719.00 88888.00 2013-11-09 13:36:02.250 313 12623.77 293.07 54719.00 88888.00 2013-11-09 13:36:02.375 313 12623.67 293.05 54718.97 88888.00 2013-11-09 13:36:02.500 313 12623.70 293.07 54719.03 88888.00 2013-11-09 13:36:02.625 313 12623.67 293.12 54719.03 88888.00 2013-11-09 13:36:02.750 313 12623.52 293.18 54719.03 88888.00 2013-11-09 13:36:02.875 313 12623.42 293.20 54719.00 88888.00 2013-11-09 13:36:03.000 313 12623.45 293.23 54718.97 88888.00 2013-11-09 13:36:03.125 313 12623.42 293.23 54718.97 88888.00 2013-11-09 13:36:03.250 313 12623.27 293.27 54719.00 88888.00 2013-11-09 13:36:03.375 313 12623.20 293.32 54719.00 88888.00 2013-11-09 13:36:03.500 313 12623.12 293.35 54718.97 88888.00 2013-11-09 13:36:03.625 313 12623.05 293.40 54719.00 88888.00 2013-11-09 13:36:03.750 313 12623.00 293.45 54718.97 88888.00 2013-11-09 13:36:03.875 313 12622.92 293.48 54718.97 88888.00 2013-11-09 13:36:04.000 313 12622.88 293.48 54718.95 88888.00 2013-11-09 13:36:04.125 313 12622.80 293.52 54719.00 88888.00 2013-11-09 13:36:04.250 313 12622.73 293.55 54719.03 88888.00 2013-11-09 13:36:04.375 313 12622.60 293.55 54719.00 88888.00 2013-11-09 13:36:04.500 313 12622.52 293.57 54718.97 88888.00 2013-11-09 13:36:04.625 313 12622.48 293.57 54718.95 88888.00 2013-11-09 13:36:04.750 313 12622.45 293.62 54718.97 88888.00 2013-11-09 13:36:04.875 313 12622.42 293.68 54718.95 88888.00 2013-11-09 13:36:05.000 313 12622.40 293.73 54718.93 88888.00 2013-11-09 13:36:05.125 313 12622.38 293.73 54718.93 88888.00 2013-11-09 13:36:05.250 313 12622.35 293.75 54718.93 88888.00 2013-11-09 13:36:05.375 313 12622.33 293.77 54718.93 88888.00 2013-11-09 13:36:05.500 313 12622.27 293.85 54718.95 88888.00 2013-11-09 13:36:05.625 313 12622.17 293.90 54718.93 88888.00 2013-11-09 13:36:05.750 313 12622.08 293.93 54718.93 88888.00 2013-11-09 13:36:05.875 313 12622.10 293.93 54718.90 88888.00 2013-11-09 13:36:06.000 313 12622.12 293.95 54718.85 88888.00 2013-11-09 13:36:06.125 313 12622.02 293.98 54718.85 88888.00 2013-11-09 13:36:06.250 313 12622.00 294.02 54718.85 88888.00 2013-11-09 13:36:06.375 313 12622.00 294.02 54718.82 88888.00 2013-11-09 13:36:06.500 313 12622.02 294.02 54718.82 88888.00 2013-11-09 13:36:06.625 313 12622.02 294.12 54718.80 88888.00 2013-11-09 13:36:06.750 313 12621.98 294.15 54718.82 88888.00 2013-11-09 13:36:06.875 313 12621.90 294.20 54718.82 88888.00 2013-11-09 13:36:07.000 313 12621.80 294.20 54718.78 88888.00 2013-11-09 13:36:07.125 313 12621.75 294.30 54718.78 88888.00 2013-11-09 13:36:07.250 313 12621.73 294.32 54718.78 88888.00 2013-11-09 13:36:07.375 313 12621.80 294.32 54718.75 88888.00 2013-11-09 13:36:07.500 313 12621.80 294.35 54718.75 88888.00 2013-11-09 13:36:07.625 313 12621.73 294.38 54718.72 88888.00 2013-11-09 13:36:07.750 313 12621.75 294.38 54718.70 88888.00 2013-11-09 13:36:07.875 313 12621.75 294.38 54718.68 88888.00 2013-11-09 13:36:08.000 313 12621.75 294.40 54718.65 88888.00 2013-11-09 13:36:08.125 313 12621.80 294.45 54718.65 88888.00 2013-11-09 13:36:08.250 313 12621.83 294.50 54718.65 88888.00 2013-11-09 13:36:08.375 313 12621.77 294.50 54718.62 88888.00 2013-11-09 13:36:08.500 313 12621.70 294.55 54718.60 88888.00 2013-11-09 13:36:08.625 313 12621.67 294.60 54718.60 88888.00 2013-11-09 13:36:08.750 313 12621.62 294.65 54718.57 88888.00 2013-11-09 13:36:08.875 313 12621.65 294.68 54718.55 88888.00 2013-11-09 13:36:09.000 313 12621.70 294.70 54718.53 88888.00 2013-11-09 13:36:09.125 313 12621.67 294.75 54718.50 88888.00 2013-11-09 13:36:09.250 313 12621.65 294.75 54718.50 88888.00 2013-11-09 13:36:09.375 313 12621.65 294.82 54718.50 88888.00 2013-11-09 13:36:09.500 313 12621.65 294.85 54718.47 88888.00 2013-11-09 13:36:09.625 313 12621.65 294.88 54718.45 88888.00 2013-11-09 13:36:09.750 313 12621.67 294.90 54718.43 88888.00 2013-11-09 13:36:09.875 313 12621.65 294.95 54718.40 88888.00 2013-11-09 13:36:10.000 313 12621.62 294.95 54718.40 88888.00 2013-11-09 13:36:10.125 313 12621.62 294.95 54718.40 88888.00 2013-11-09 13:36:10.250 313 12621.55 295.00 54718.40 88888.00 2013-11-09 13:36:10.375 313 12621.50 295.05 54718.38 88888.00 2013-11-09 13:36:10.500 313 12621.55 295.12 54718.35 88888.00 2013-11-09 13:36:10.625 313 12621.52 295.15 54718.32 88888.00 2013-11-09 13:36:10.750 313 12621.52 295.15 54718.30 88888.00 2013-11-09 13:36:10.875 313 12621.52 295.20 54718.28 88888.00 2013-11-09 13:36:11.000 313 12621.55 295.23 54718.25 88888.00 2013-11-09 13:36:11.125 313 12621.52 295.27 54718.25 88888.00 2013-11-09 13:36:11.250 313 12621.55 295.27 54718.20 88888.00 2013-11-09 13:36:11.375 313 12621.60 295.27 54718.22 88888.00 2013-11-09 13:36:11.500 313 12621.58 295.27 54718.18 88888.00 2013-11-09 13:36:11.625 313 12621.58 295.32 54718.15 88888.00 2013-11-09 13:36:11.750 313 12621.55 295.38 54718.15 88888.00 2013-11-09 13:36:11.875 313 12621.55 295.40 54718.12 88888.00 2013-11-09 13:36:12.000 313 12621.52 295.40 54718.10 88888.00 2013-11-09 13:36:12.125 313 12621.52 295.43 54718.10 88888.00 2013-11-09 13:36:12.250 313 12621.60 295.48 54718.10 88888.00 2013-11-09 13:36:12.375 313 12621.62 295.50 54718.10 88888.00 2013-11-09 13:36:12.500 313 12621.65 295.52 54718.07 88888.00 2013-11-09 13:36:12.625 313 12621.65 295.52 54718.05 88888.00 2013-11-09 13:36:12.750 313 12621.62 295.55 54718.05 88888.00 2013-11-09 13:36:12.875 313 12621.67 295.52 54718.03 88888.00 2013-11-09 13:36:13.000 313 12621.73 295.52 54718.00 88888.00 2013-11-09 13:36:13.125 313 12621.73 295.55 54718.00 88888.00 2013-11-09 13:36:13.250 313 12621.67 295.55 54717.97 88888.00 2013-11-09 13:36:13.375 313 12621.67 295.65 54717.97 88888.00 2013-11-09 13:36:13.500 313 12621.73 295.68 54717.93 88888.00 2013-11-09 13:36:13.625 313 12621.73 295.68 54717.90 88888.00 2013-11-09 13:36:13.750 313 12621.75 295.70 54717.88 88888.00 2013-11-09 13:36:13.875 313 12621.80 295.70 54717.88 88888.00 2013-11-09 13:36:14.000 313 12621.85 295.73 54717.88 88888.00 2013-11-09 13:36:14.125 313 12621.85 295.75 54717.85 88888.00 2013-11-09 13:36:14.250 313 12621.90 295.82 54717.82 88888.00 2013-11-09 13:36:14.375 313 12621.90 295.85 54717.80 88888.00 2013-11-09 13:36:14.500 313 12621.95 295.85 54717.80 88888.00 2013-11-09 13:36:14.625 313 12621.98 295.88 54717.78 88888.00 2013-11-09 13:36:14.750 313 12621.98 295.90 54717.75 88888.00 2013-11-09 13:36:14.875 313 12621.98 295.93 54717.75 88888.00 2013-11-09 13:36:15.000 313 12622.00 295.93 54717.72 88888.00 2013-11-09 13:36:15.125 313 12622.00 295.93 54717.72 88888.00 2013-11-09 13:36:15.250 313 12622.02 295.95 54717.72 88888.00 2013-11-09 13:36:15.375 313 12622.10 295.95 54717.70 88888.00 2013-11-09 13:36:15.500 313 12622.10 295.98 54717.68 88888.00 2013-11-09 13:36:15.625 313 12622.10 295.95 54717.68 88888.00 2013-11-09 13:36:15.750 313 12622.10 295.93 54717.65 88888.00 2013-11-09 13:36:15.875 313 12622.08 295.95 54717.65 88888.00 2013-11-09 13:36:16.000 313 12622.12 295.95 54717.62 88888.00 2013-11-09 13:36:16.125 313 12622.12 295.95 54717.62 88888.00 2013-11-09 13:36:16.250 313 12622.08 295.93 54717.60 88888.00 2013-11-09 13:36:16.375 313 12622.10 295.93 54717.57 88888.00 2013-11-09 13:36:16.500 313 12622.12 295.93 54717.57 88888.00 2013-11-09 13:36:16.625 313 12622.15 295.93 54717.55 88888.00 2013-11-09 13:36:16.750 313 12622.23 295.93 54717.55 88888.00 2013-11-09 13:36:16.875 313 12622.27 295.90 54717.55 88888.00 2013-11-09 13:36:17.000 313 12622.23 295.93 54717.50 88888.00 2013-11-09 13:36:17.125 313 12622.15 295.93 54717.50 88888.00 2013-11-09 13:36:17.250 313 12622.20 295.93 54717.50 88888.00 2013-11-09 13:36:17.375 313 12622.27 295.95 54717.50 88888.00 2013-11-09 13:36:17.500 313 12622.30 295.98 54717.47 88888.00 2013-11-09 13:36:17.625 313 12622.30 295.95 54717.45 88888.00 2013-11-09 13:36:17.750 313 12622.27 295.93 54717.45 88888.00 2013-11-09 13:36:17.875 313 12622.25 295.95 54717.45 88888.00 2013-11-09 13:36:18.000 313 12622.27 295.98 54717.43 88888.00 2013-11-09 13:36:18.125 313 12622.27 295.98 54717.40 88888.00 2013-11-09 13:36:18.250 313 12622.30 296.00 54717.40 88888.00 2013-11-09 13:36:18.375 313 12622.38 296.00 54717.40 88888.00 2013-11-09 13:36:18.500 313 12622.33 296.02 54717.38 88888.00 2013-11-09 13:36:18.625 313 12622.30 296.02 54717.38 88888.00 2013-11-09 13:36:18.750 313 12622.35 296.05 54717.35 88888.00 2013-11-09 13:36:18.875 313 12622.35 296.07 54717.35 88888.00 2013-11-09 13:36:19.000 313 12622.33 296.07 54717.30 88888.00 2013-11-09 13:36:19.125 313 12622.27 296.12 54717.30 88888.00 2013-11-09 13:36:19.250 313 12622.23 296.18 54717.30 88888.00 2013-11-09 13:36:19.375 313 12622.25 296.20 54717.28 88888.00 2013-11-09 13:36:19.500 313 12622.30 296.27 54717.28 88888.00 2013-11-09 13:36:19.625 313 12622.33 296.30 54717.25 88888.00 2013-11-09 13:36:19.750 313 12622.33 296.30 54717.25 88888.00 2013-11-09 13:36:19.875 313 12622.27 296.32 54717.20 88888.00 2013-11-09 13:36:20.000 313 12622.33 296.38 54717.20 88888.00 2013-11-09 13:36:20.125 313 12622.35 296.43 54717.18 88888.00 2013-11-09 13:36:20.250 313 12622.38 296.45 54717.18 88888.00 2013-11-09 13:36:20.375 313 12622.38 296.48 54717.15 88888.00 2013-11-09 13:36:20.500 313 12622.33 296.52 54717.12 88888.00 2013-11-09 13:36:20.625 313 12622.25 296.55 54717.10 88888.00 2013-11-09 13:36:20.750 313 12622.25 296.57 54717.10 88888.00 2013-11-09 13:36:20.875 313 12622.25 296.62 54717.05 88888.00 2013-11-09 13:36:21.000 313 12622.17 296.65 54717.03 88888.00 2013-11-09 13:36:21.125 313 12622.25 296.70 54717.03 88888.00 2013-11-09 13:36:21.250 313 12622.35 296.75 54717.05 88888.00 2013-11-09 13:36:21.375 313 12622.38 296.77 54717.05 88888.00 2013-11-09 13:36:21.500 313 12622.38 296.80 54717.03 88888.00 2013-11-09 13:36:21.625 313 12622.33 296.85 54716.97 88888.00 2013-11-09 13:36:21.750 313 12622.27 296.85 54716.95 88888.00 2013-11-09 13:36:21.875 313 12622.23 296.93 54716.95 88888.00 2013-11-09 13:36:22.000 313 12622.23 296.98 54716.93 88888.00 2013-11-09 13:36:22.125 313 12622.30 297.02 54716.93 88888.00 2013-11-09 13:36:22.250 313 12622.27 297.07 54716.90 88888.00 2013-11-09 13:36:22.375 313 12622.23 297.10 54716.90 88888.00 2013-11-09 13:36:22.500 313 12622.15 297.15 54716.90 88888.00 2013-11-09 13:36:22.625 313 12622.12 297.20 54716.88 88888.00 2013-11-09 13:36:22.750 313 12622.12 297.23 54716.88 88888.00 2013-11-09 13:36:22.875 313 12622.12 297.25 54716.88 88888.00 2013-11-09 13:36:23.000 313 12622.05 297.27 54716.85 88888.00 2013-11-09 13:36:23.125 313 12622.00 297.32 54716.85 88888.00 2013-11-09 13:36:23.250 313 12621.92 297.35 54716.82 88888.00 2013-11-09 13:36:23.375 313 12622.02 297.38 54716.80 88888.00 2013-11-09 13:36:23.500 313 12622.00 297.40 54716.82 88888.00 2013-11-09 13:36:23.625 313 12621.98 297.40 54716.80 88888.00 2013-11-09 13:36:23.750 313 12621.92 297.45 54716.82 88888.00 2013-11-09 13:36:23.875 313 12621.83 297.48 54716.85 88888.00 2013-11-09 13:36:24.000 313 12621.75 297.48 54716.80 88888.00 2013-11-09 13:36:24.125 313 12621.75 297.50 54716.80 88888.00 2013-11-09 13:36:24.250 313 12621.67 297.52 54716.80 88888.00 2013-11-09 13:36:24.375 313 12621.62 297.52 54716.78 88888.00 2013-11-09 13:36:24.500 313 12621.60 297.55 54716.75 88888.00 2013-11-09 13:36:24.625 313 12621.58 297.55 54716.75 88888.00 2013-11-09 13:36:24.750 313 12621.60 297.60 54716.72 88888.00 2013-11-09 13:36:24.875 313 12621.65 297.62 54716.72 88888.00 2013-11-09 13:36:25.000 313 12621.58 297.62 54716.72 88888.00 2013-11-09 13:36:25.125 313 12621.55 297.62 54716.72 88888.00 2013-11-09 13:36:25.250 313 12621.50 297.60 54716.72 88888.00 2013-11-09 13:36:25.375 313 12621.50 297.62 54716.70 88888.00 2013-11-09 13:36:25.500 313 12621.52 297.65 54716.68 88888.00 2013-11-09 13:36:25.625 313 12621.48 297.65 54716.70 88888.00 2013-11-09 13:36:25.750 313 12621.35 297.65 54716.70 88888.00 2013-11-09 13:36:25.875 313 12621.27 297.68 54716.70 88888.00 2013-11-09 13:36:26.000 313 12621.30 297.70 54716.70 88888.00 2013-11-09 13:36:26.125 313 12621.33 297.70 54716.70 88888.00 2013-11-09 13:36:26.250 313 12621.20 297.70 54716.68 88888.00 2013-11-09 13:36:26.375 313 12621.17 297.70 54716.65 88888.00 2013-11-09 13:36:26.500 313 12621.20 297.73 54716.68 88888.00 2013-11-09 13:36:26.625 313 12621.25 297.73 54716.70 88888.00 2013-11-09 13:36:26.750 313 12621.17 297.70 54716.70 88888.00 2013-11-09 13:36:26.875 313 12621.10 297.70 54716.68 88888.00 2013-11-09 13:36:27.000 313 12621.02 297.70 54716.65 88888.00 2013-11-09 13:36:27.125 313 12621.05 297.73 54716.68 88888.00 2013-11-09 13:36:27.250 313 12621.10 297.70 54716.65 88888.00 2013-11-09 13:36:27.375 313 12621.05 297.73 54716.65 88888.00 2013-11-09 13:36:27.500 313 12620.95 297.75 54716.62 88888.00 2013-11-09 13:36:27.625 313 12620.90 297.73 54716.62 88888.00 2013-11-09 13:36:27.750 313 12620.88 297.73 54716.60 88888.00 2013-11-09 13:36:27.875 313 12620.83 297.73 54716.62 88888.00 2013-11-09 13:36:28.000 313 12620.75 297.75 54716.60 88888.00 2013-11-09 13:36:28.125 313 12620.70 297.77 54716.60 88888.00 2013-11-09 13:36:28.250 313 12620.70 297.77 54716.60 88888.00 2013-11-09 13:36:28.375 313 12620.75 297.82 54716.60 88888.00 2013-11-09 13:36:28.500 313 12620.77 297.85 54716.60 88888.00 2013-11-09 13:36:28.625 313 12620.77 297.82 54716.60 88888.00 2013-11-09 13:36:28.750 313 12620.67 297.85 54716.57 88888.00 2013-11-09 13:36:28.875 313 12620.65 297.88 54716.57 88888.00 2013-11-09 13:36:29.000 313 12620.65 297.88 54716.55 88888.00 2013-11-09 13:36:29.125 313 12620.70 297.93 54716.53 88888.00 2013-11-09 13:36:29.250 313 12620.65 297.95 54716.53 88888.00 2013-11-09 13:36:29.375 313 12620.60 298.00 54716.47 88888.00 2013-11-09 13:36:29.500 313 12620.52 298.05 54716.45 88888.00 2013-11-09 13:36:29.625 313 12620.40 298.07 54716.45 88888.00 2013-11-09 13:36:29.750 313 12620.42 298.10 54716.43 88888.00 2013-11-09 13:36:29.875 313 12620.45 298.20 54716.43 88888.00 2013-11-09 13:36:30.000 313 12620.50 298.27 54716.43 88888.00 2013-11-09 13:36:30.125 313 12620.55 298.27 54716.40 88888.00 2013-11-09 13:36:30.250 313 12620.48 298.30 54716.38 88888.00 2013-11-09 13:36:30.375 313 12620.50 298.35 54716.35 88888.00 2013-11-09 13:36:30.500 313 12620.45 298.40 54716.32 88888.00 2013-11-09 13:36:30.625 313 12620.50 298.45 54716.28 88888.00 2013-11-09 13:36:30.750 313 12620.50 298.45 54716.28 88888.00 2013-11-09 13:36:30.875 313 12620.50 298.52 54716.28 88888.00 2013-11-09 13:36:31.000 313 12620.55 298.62 54716.25 88888.00 2013-11-09 13:36:31.125 313 12620.58 298.68 54716.25 88888.00 2013-11-09 13:36:31.250 313 12620.55 298.73 54716.20 88888.00 2013-11-09 13:36:31.375 313 12620.65 298.77 54716.15 88888.00 2013-11-09 13:36:31.500 313 12620.77 298.80 54716.12 88888.00 2013-11-09 13:36:31.625 313 12620.80 298.88 54716.12 88888.00 2013-11-09 13:36:31.750 313 12620.83 298.95 54716.10 88888.00 2013-11-09 13:36:31.875 313 12620.83 298.98 54716.05 88888.00 2013-11-09 13:36:32.000 313 12620.90 299.05 54716.00 88888.00 2013-11-09 13:36:32.125 313 12621.00 299.12 54716.00 88888.00 2013-11-09 13:36:32.250 313 12621.02 299.18 54715.97 88888.00 2013-11-09 13:36:32.375 313 12621.02 299.23 54715.93 88888.00 2013-11-09 13:36:32.500 313 12621.08 299.27 54715.93 88888.00 2013-11-09 13:36:32.625 313 12621.17 299.35 54715.90 88888.00 2013-11-09 13:36:32.750 313 12621.25 299.45 54715.85 88888.00 2013-11-09 13:36:32.875 313 12621.30 299.48 54715.80 88888.00 2013-11-09 13:36:33.000 313 12621.38 299.52 54715.78 88888.00 2013-11-09 13:36:33.125 313 12621.42 299.60 54715.80 88888.00 2013-11-09 13:36:33.250 313 12621.40 299.70 54715.78 88888.00 2013-11-09 13:36:33.375 313 12621.42 299.80 54715.75 88888.00 2013-11-09 13:36:33.500 313 12621.45 299.82 54715.70 88888.00 2013-11-09 13:36:33.625 313 12621.50 299.90 54715.68 88888.00 2013-11-09 13:36:33.750 313 12621.55 299.95 54715.60 88888.00 2013-11-09 13:36:33.875 313 12621.65 300.02 54715.57 88888.00 2013-11-09 13:36:34.000 313 12621.65 300.05 54715.55 88888.00 2013-11-09 13:36:34.125 313 12621.65 300.10 54715.55 88888.00 2013-11-09 13:36:34.250 313 12621.73 300.23 54715.50 88888.00 2013-11-09 13:36:34.375 313 12621.88 300.27 54715.50 88888.00 2013-11-09 13:36:34.500 313 12621.95 300.30 54715.50 88888.00 2013-11-09 13:36:34.625 313 12621.98 300.35 54715.45 88888.00 2013-11-09 13:36:34.750 313 12621.98 300.35 54715.38 88888.00 2013-11-09 13:36:34.875 313 12622.00 300.43 54715.35 88888.00 2013-11-09 13:36:35.000 313 12622.02 300.43 54715.32 88888.00 2013-11-09 13:36:35.125 313 12622.10 300.45 54715.30 88888.00 2013-11-09 13:36:35.250 313 12622.10 300.43 54715.25 88888.00 2013-11-09 13:36:35.375 313 12622.23 300.50 54715.25 88888.00 2013-11-09 13:36:35.500 313 12622.30 300.52 54715.18 88888.00 2013-11-09 13:36:35.625 313 12622.35 300.55 54715.15 88888.00 2013-11-09 13:36:35.750 313 12622.42 300.55 54715.15 88888.00 2013-11-09 13:36:35.875 313 12622.45 300.60 54715.10 88888.00 2013-11-09 13:36:36.000 313 12622.48 300.60 54715.10 88888.00 2013-11-09 13:36:36.125 313 12622.50 300.60 54715.07 88888.00 2013-11-09 13:36:36.250 313 12622.50 300.62 54715.03 88888.00 2013-11-09 13:36:36.375 313 12622.55 300.62 54715.00 88888.00 2013-11-09 13:36:36.500 313 12622.65 300.65 54714.95 88888.00 2013-11-09 13:36:36.625 313 12622.67 300.65 54714.90 88888.00 2013-11-09 13:36:36.750 313 12622.65 300.65 54714.90 88888.00 2013-11-09 13:36:36.875 313 12622.73 300.68 54714.88 88888.00 2013-11-09 13:36:37.000 313 12622.83 300.70 54714.82 88888.00 2013-11-09 13:36:37.125 313 12622.85 300.73 54714.80 88888.00 2013-11-09 13:36:37.250 313 12622.90 300.68 54714.80 88888.00 2013-11-09 13:36:37.375 313 12622.90 300.70 54714.78 88888.00 2013-11-09 13:36:37.500 313 12622.90 300.73 54714.78 88888.00 2013-11-09 13:36:37.625 313 12622.98 300.75 54714.75 88888.00 2013-11-09 13:36:37.750 313 12622.98 300.75 54714.70 88888.00 2013-11-09 13:36:37.875 313 12622.98 300.73 54714.70 88888.00 2013-11-09 13:36:38.000 313 12622.95 300.70 54714.65 88888.00 2013-11-09 13:36:38.125 313 12623.00 300.73 54714.65 88888.00 2013-11-09 13:36:38.250 313 12623.05 300.75 54714.60 88888.00 2013-11-09 13:36:38.375 313 12623.10 300.75 54714.57 88888.00 2013-11-09 13:36:38.500 313 12623.10 300.75 54714.55 88888.00 2013-11-09 13:36:38.625 313 12623.12 300.75 54714.55 88888.00 2013-11-09 13:36:38.750 313 12623.15 300.77 54714.53 88888.00 2013-11-09 13:36:38.875 313 12623.15 300.77 54714.50 88888.00 2013-11-09 13:36:39.000 313 12623.15 300.77 54714.47 88888.00 2013-11-09 13:36:39.125 313 12623.15 300.77 54714.45 88888.00 2013-11-09 13:36:39.250 313 12623.23 300.77 54714.43 88888.00 2013-11-09 13:36:39.375 313 12623.30 300.77 54714.40 88888.00 2013-11-09 13:36:39.500 313 12623.33 300.77 54714.38 88888.00 2013-11-09 13:36:39.625 313 12623.27 300.80 54714.38 88888.00 2013-11-09 13:36:39.750 313 12623.30 300.80 54714.35 88888.00 2013-11-09 13:36:39.875 313 12623.33 300.80 54714.32 88888.00 2013-11-09 13:36:40.000 313 12623.30 300.80 54714.30 88888.00 2013-11-09 13:36:40.125 313 12623.33 300.80 54714.28 88888.00 2013-11-09 13:36:40.250 313 12623.38 300.80 54714.25 88888.00 2013-11-09 13:36:40.375 313 12623.48 300.82 54714.22 88888.00 2013-11-09 13:36:40.500 313 12623.42 300.85 54714.22 88888.00 2013-11-09 13:36:40.625 313 12623.38 300.85 54714.20 88888.00 2013-11-09 13:36:40.750 313 12623.45 300.85 54714.18 88888.00 2013-11-09 13:36:40.875 313 12623.50 300.85 54714.18 88888.00 2013-11-09 13:36:41.000 313 12623.52 300.85 54714.15 88888.00 2013-11-09 13:36:41.125 313 12623.52 300.85 54714.10 88888.00 2013-11-09 13:36:41.250 313 12623.62 300.85 54714.10 88888.00 2013-11-09 13:36:41.375 313 12623.67 300.88 54714.10 88888.00 2013-11-09 13:36:41.500 313 12623.65 300.90 54714.07 88888.00 2013-11-09 13:36:41.625 313 12623.60 300.93 54714.05 88888.00 2013-11-09 13:36:41.750 313 12623.67 300.90 54714.00 88888.00 2013-11-09 13:36:41.875 313 12623.75 300.90 54714.00 88888.00 2013-11-09 13:36:42.000 313 12623.77 300.93 54714.00 88888.00 2013-11-09 13:36:42.125 313 12623.75 300.93 54713.95 88888.00 2013-11-09 13:36:42.250 313 12623.75 300.95 54713.93 88888.00 2013-11-09 13:36:42.375 313 12623.83 300.98 54713.93 88888.00 2013-11-09 13:36:42.500 313 12623.85 300.98 54713.93 88888.00 2013-11-09 13:36:42.625 313 12623.80 301.00 54713.90 88888.00 2013-11-09 13:36:42.750 313 12623.70 301.02 54713.88 88888.00 2013-11-09 13:36:42.875 313 12623.70 301.02 54713.85 88888.00 2013-11-09 13:36:43.000 313 12623.73 301.02 54713.82 88888.00 2013-11-09 13:36:43.125 313 12623.70 301.05 54713.82 88888.00 2013-11-09 13:36:43.250 313 12623.67 301.10 54713.80 88888.00 2013-11-09 13:36:43.375 313 12623.65 301.10 54713.78 88888.00 2013-11-09 13:36:43.500 313 12623.70 301.15 54713.75 88888.00 2013-11-09 13:36:43.625 313 12623.77 301.18 54713.75 88888.00 2013-11-09 13:36:43.750 313 12623.75 301.15 54713.70 88888.00 2013-11-09 13:36:43.875 313 12623.70 301.15 54713.72 88888.00 2013-11-09 13:36:44.000 313 12623.75 301.15 54713.70 88888.00 2013-11-09 13:36:44.125 313 12623.73 301.18 54713.70 88888.00 2013-11-09 13:36:44.250 313 12623.65 301.15 54713.70 88888.00 2013-11-09 13:36:44.375 313 12623.58 301.18 54713.68 88888.00 2013-11-09 13:36:44.500 313 12623.62 301.18 54713.68 88888.00 2013-11-09 13:36:44.625 313 12623.60 301.18 54713.68 88888.00 2013-11-09 13:36:44.750 313 12623.62 301.12 54713.68 88888.00 2013-11-09 13:36:44.875 313 12623.65 301.12 54713.68 88888.00 2013-11-09 13:36:45.000 313 12623.60 301.12 54713.62 88888.00 2013-11-09 13:36:45.125 313 12623.52 301.12 54713.65 88888.00 2013-11-09 13:36:45.250 313 12623.52 301.15 54713.65 88888.00 2013-11-09 13:36:45.375 313 12623.55 301.18 54713.62 88888.00 2013-11-09 13:36:45.500 313 12623.50 301.15 54713.60 88888.00 2013-11-09 13:36:45.625 313 12623.45 301.10 54713.62 88888.00 2013-11-09 13:36:45.750 313 12623.45 301.07 54713.62 88888.00 2013-11-09 13:36:45.875 313 12623.48 301.07 54713.60 88888.00 2013-11-09 13:36:46.000 313 12623.45 301.12 54713.60 88888.00 2013-11-09 13:36:46.125 313 12623.35 301.12 54713.62 88888.00 2013-11-09 13:36:46.250 313 12623.27 301.15 54713.60 88888.00 2013-11-09 13:36:46.375 313 12623.30 301.15 54713.60 88888.00 2013-11-09 13:36:46.500 313 12623.25 301.18 54713.60 88888.00 2013-11-09 13:36:46.625 313 12623.20 301.15 54713.55 88888.00 2013-11-09 13:36:46.750 313 12623.17 301.15 54713.55 88888.00 2013-11-09 13:36:46.875 313 12623.17 301.15 54713.55 88888.00 2013-11-09 13:36:47.000 313 12623.17 301.18 54713.53 88888.00 2013-11-09 13:36:47.125 313 12623.17 301.20 54713.57 88888.00 2013-11-09 13:36:47.250 313 12623.17 301.20 54713.57 88888.00 2013-11-09 13:36:47.375 313 12623.23 301.23 54713.57 88888.00 2013-11-09 13:36:47.500 313 12623.15 301.23 54713.55 88888.00 2013-11-09 13:36:47.625 313 12623.08 301.23 54713.53 88888.00 2013-11-09 13:36:47.750 313 12623.10 301.25 54713.53 88888.00 2013-11-09 13:36:47.875 313 12623.05 301.23 54713.53 88888.00 2013-11-09 13:36:48.000 313 12622.95 301.20 54713.50 88888.00 2013-11-09 13:36:48.125 313 12622.92 301.23 54713.50 88888.00 2013-11-09 13:36:48.250 313 12622.88 301.20 54713.55 88888.00 2013-11-09 13:36:48.375 313 12622.83 301.25 54713.50 88888.00 2013-11-09 13:36:48.500 313 12622.75 301.27 54713.50 88888.00 2013-11-09 13:36:48.625 313 12622.73 301.25 54713.50 88888.00 2013-11-09 13:36:48.750 313 12622.75 301.27 54713.53 88888.00 2013-11-09 13:36:48.875 313 12622.75 301.25 54713.50 88888.00 2013-11-09 13:36:49.000 313 12622.67 301.25 54713.47 88888.00 2013-11-09 13:36:49.125 313 12622.60 301.32 54713.50 88888.00 2013-11-09 13:36:49.250 313 12622.60 301.32 54713.50 88888.00 2013-11-09 13:36:49.375 313 12622.52 301.32 54713.47 88888.00 2013-11-09 13:36:49.500 313 12622.38 301.32 54713.45 88888.00 2013-11-09 13:36:49.625 313 12622.33 301.32 54713.50 88888.00 2013-11-09 13:36:49.750 313 12622.30 301.38 54713.50 88888.00 2013-11-09 13:36:49.875 313 12622.25 301.40 54713.47 88888.00 2013-11-09 13:36:50.000 313 12622.25 301.40 54713.43 88888.00 2013-11-09 13:36:50.125 313 12622.23 301.43 54713.43 88888.00 2013-11-09 13:36:50.250 313 12622.17 301.45 54713.43 88888.00 2013-11-09 13:36:50.375 313 12622.20 301.50 54713.43 88888.00 2013-11-09 13:36:50.500 313 12622.17 301.50 54713.38 88888.00 2013-11-09 13:36:50.625 313 12622.15 301.52 54713.40 88888.00 2013-11-09 13:36:50.750 313 12622.10 301.55 54713.35 88888.00 2013-11-09 13:36:50.875 313 12622.05 301.57 54713.35 88888.00 2013-11-09 13:36:51.000 313 12621.98 301.62 54713.35 88888.00 2013-11-09 13:36:51.125 313 12621.92 301.60 54713.35 88888.00 2013-11-09 13:36:51.250 313 12621.90 301.62 54713.32 88888.00 2013-11-09 13:36:51.375 313 12621.92 301.62 54713.35 88888.00 2013-11-09 13:36:51.500 313 12621.90 301.62 54713.35 88888.00 2013-11-09 13:36:51.625 313 12621.90 301.62 54713.32 88888.00 2013-11-09 13:36:51.750 313 12621.90 301.62 54713.30 88888.00 2013-11-09 13:36:51.875 313 12621.92 301.65 54713.28 88888.00 2013-11-09 13:36:52.000 313 12621.90 301.65 54713.28 88888.00 2013-11-09 13:36:52.125 313 12621.95 301.65 54713.28 88888.00 2013-11-09 13:36:52.250 313 12621.92 301.62 54713.25 88888.00 2013-11-09 13:36:52.375 313 12621.95 301.62 54713.20 88888.00 2013-11-09 13:36:52.500 313 12621.95 301.62 54713.20 88888.00 2013-11-09 13:36:52.625 313 12621.92 301.65 54713.15 88888.00 2013-11-09 13:36:52.750 313 12621.95 301.65 54713.18 88888.00 2013-11-09 13:36:52.875 313 12622.00 301.65 54713.15 88888.00 2013-11-09 13:36:53.000 313 12622.00 301.65 54713.12 88888.00 2013-11-09 13:36:53.125 313 12621.92 301.65 54713.12 88888.00 2013-11-09 13:36:53.250 313 12621.95 301.65 54713.10 88888.00 2013-11-09 13:36:53.375 313 12622.02 301.68 54713.07 88888.00 2013-11-09 13:36:53.500 313 12622.02 301.70 54713.07 88888.00 2013-11-09 13:36:53.625 313 12621.98 301.68 54713.03 88888.00 2013-11-09 13:36:53.750 313 12621.95 301.68 54713.00 88888.00 2013-11-09 13:36:53.875 313 12622.00 301.68 54713.00 88888.00 2013-11-09 13:36:54.000 313 12622.02 301.68 54712.97 88888.00 2013-11-09 13:36:54.125 313 12622.05 301.68 54712.95 88888.00 2013-11-09 13:36:54.250 313 12622.12 301.68 54712.90 88888.00 2013-11-09 13:36:54.375 313 12622.15 301.68 54712.88 88888.00 2013-11-09 13:36:54.500 313 12622.20 301.73 54712.85 88888.00 2013-11-09 13:36:54.625 313 12622.35 301.73 54712.85 88888.00 2013-11-09 13:36:54.750 313 12622.38 301.73 54712.80 88888.00 2013-11-09 13:36:54.875 313 12622.33 301.75 54712.78 88888.00 2013-11-09 13:36:55.000 313 12622.33 301.77 54712.75 88888.00 2013-11-09 13:36:55.125 313 12622.45 301.82 54712.75 88888.00 2013-11-09 13:36:55.250 313 12622.52 301.82 54712.70 88888.00 2013-11-09 13:36:55.375 313 12622.50 301.85 54712.70 88888.00 2013-11-09 13:36:55.500 313 12622.48 301.88 54712.68 88888.00 2013-11-09 13:36:55.625 313 12622.52 301.90 54712.65 88888.00 2013-11-09 13:36:55.750 313 12622.67 301.90 54712.62 88888.00 2013-11-09 13:36:55.875 313 12622.77 301.93 54712.60 88888.00 2013-11-09 13:36:56.000 313 12622.75 301.95 54712.55 88888.00 2013-11-09 13:36:56.125 313 12622.73 301.98 54712.55 88888.00 2013-11-09 13:36:56.250 313 12622.80 302.00 54712.50 88888.00 2013-11-09 13:36:56.375 313 12622.85 302.02 54712.45 88888.00 2013-11-09 13:36:56.500 313 12622.92 302.05 54712.40 88888.00 2013-11-09 13:36:56.625 313 12622.98 302.07 54712.40 88888.00 2013-11-09 13:36:56.750 313 12623.05 302.10 54712.38 88888.00 2013-11-09 13:36:56.875 313 12623.05 302.10 54712.32 88888.00 2013-11-09 13:36:57.000 313 12623.08 302.15 54712.28 88888.00 2013-11-09 13:36:57.125 313 12623.12 302.20 54712.25 88888.00 2013-11-09 13:36:57.250 313 12623.17 302.23 54712.18 88888.00 2013-11-09 13:36:57.375 313 12623.27 302.23 54712.15 88888.00 2013-11-09 13:36:57.500 313 12623.38 302.27 54712.15 88888.00 2013-11-09 13:36:57.625 313 12623.42 302.32 54712.15 88888.00 2013-11-09 13:36:57.750 313 12623.45 302.38 54712.10 88888.00 2013-11-09 13:36:57.875 313 12623.55 302.40 54712.07 88888.00 2013-11-09 13:36:58.000 313 12623.65 302.40 54712.00 88888.00 2013-11-09 13:36:58.125 313 12623.67 302.45 54711.97 88888.00 2013-11-09 13:36:58.250 313 12623.67 302.45 54711.93 88888.00 2013-11-09 13:36:58.375 313 12623.73 302.48 54711.90 88888.00 2013-11-09 13:36:58.500 313 12623.77 302.50 54711.88 88888.00 2013-11-09 13:36:58.625 313 12623.83 302.52 54711.85 88888.00 2013-11-09 13:36:58.750 313 12623.88 302.52 54711.80 88888.00 2013-11-09 13:36:58.875 313 12623.95 302.52 54711.78 88888.00 2013-11-09 13:36:59.000 313 12624.05 302.55 54711.75 88888.00 2013-11-09 13:36:59.125 313 12624.15 302.60 54711.75 88888.00 2013-11-09 13:36:59.250 313 12624.15 302.60 54711.68 88888.00 2013-11-09 13:36:59.375 313 12624.17 302.62 54711.62 88888.00 2013-11-09 13:36:59.500 313 12624.23 302.65 54711.60 88888.00 2013-11-09 13:36:59.625 313 12624.25 302.68 54711.57 88888.00 2013-11-09 13:36:59.750 313 12624.27 302.68 54711.57 88888.00 2013-11-09 13:36:59.875 313 12624.30 302.70 54711.53 88888.00 2013-11-09 13:37:00.000 313 12624.38 302.75 54711.47 88888.00 2013-11-09 13:37:00.125 313 12624.40 302.73 54711.47 88888.00 2013-11-09 13:37:00.250 313 12624.45 302.75 54711.45 88888.00 2013-11-09 13:37:00.375 313 12624.50 302.75 54711.43 88888.00 2013-11-09 13:37:00.500 313 12624.50 302.77 54711.40 88888.00 2013-11-09 13:37:00.625 313 12624.55 302.82 54711.38 88888.00 2013-11-09 13:37:00.750 313 12624.60 302.85 54711.35 88888.00 2013-11-09 13:37:00.875 313 12624.60 302.85 54711.32 88888.00 2013-11-09 13:37:01.000 313 12624.67 302.85 54711.28 88888.00 2013-11-09 13:37:01.125 313 12624.80 302.88 54711.28 88888.00 2013-11-09 13:37:01.250 313 12624.77 302.90 54711.25 88888.00 2013-11-09 13:37:01.375 313 12624.75 302.90 54711.22 88888.00 2013-11-09 13:37:01.500 313 12624.85 302.95 54711.22 88888.00 2013-11-09 13:37:01.625 313 12624.88 302.95 54711.20 88888.00 2013-11-09 13:37:01.750 313 12624.90 302.98 54711.18 88888.00 2013-11-09 13:37:01.875 313 12624.98 302.98 54711.15 88888.00 2013-11-09 13:37:02.000 313 12625.08 302.98 54711.12 88888.00 2013-11-09 13:37:02.125 313 12625.02 303.00 54711.12 88888.00 2013-11-09 13:37:02.250 313 12625.08 303.00 54711.07 88888.00 2013-11-09 13:37:02.375 313 12625.08 303.00 54711.03 88888.00 2013-11-09 13:37:02.500 313 12625.05 303.00 54711.03 88888.00 2013-11-09 13:37:02.625 313 12625.10 303.02 54711.00 88888.00 2013-11-09 13:37:02.750 313 12625.17 303.02 54711.03 88888.00 2013-11-09 13:37:02.875 313 12625.17 302.98 54711.00 88888.00 2013-11-09 13:37:03.000 313 12625.20 302.98 54710.93 88888.00 2013-11-09 13:37:03.125 313 12625.15 302.98 54710.93 88888.00 2013-11-09 13:37:03.250 313 12625.17 302.95 54710.90 88888.00 2013-11-09 13:37:03.375 313 12625.23 302.98 54710.90 88888.00 2013-11-09 13:37:03.500 313 12625.25 302.98 54710.90 88888.00 2013-11-09 13:37:03.625 313 12625.25 302.95 54710.88 88888.00 2013-11-09 13:37:03.750 313 12625.25 302.93 54710.85 88888.00 2013-11-09 13:37:03.875 313 12625.30 302.93 54710.82 88888.00 2013-11-09 13:37:04.000 313 12625.33 302.90 54710.80 88888.00 2013-11-09 13:37:04.125 313 12625.33 302.90 54710.78 88888.00 2013-11-09 13:37:04.250 313 12625.30 302.88 54710.72 88888.00 2013-11-09 13:37:04.375 313 12625.38 302.90 54710.72 88888.00 2013-11-09 13:37:04.500 313 12625.45 302.90 54710.72 88888.00 2013-11-09 13:37:04.625 313 12625.52 302.93 54710.70 88888.00 2013-11-09 13:37:04.750 313 12625.55 302.88 54710.68 88888.00 2013-11-09 13:37:04.875 313 12625.58 302.85 54710.68 88888.00 2013-11-09 13:37:05.000 313 12625.58 302.88 54710.62 88888.00 2013-11-09 13:37:05.125 313 12625.55 302.88 54710.60 88888.00 2013-11-09 13:37:05.250 313 12625.55 302.85 54710.57 88888.00 2013-11-09 13:37:05.375 313 12625.58 302.80 54710.55 88888.00 2013-11-09 13:37:05.500 313 12625.62 302.80 54710.50 88888.00 2013-11-09 13:37:05.625 313 12625.67 302.80 54710.47 88888.00 2013-11-09 13:37:05.750 313 12625.73 302.80 54710.47 88888.00 2013-11-09 13:37:05.875 313 12625.77 302.80 54710.47 88888.00 2013-11-09 13:37:06.000 313 12625.80 302.82 54710.43 88888.00 2013-11-09 13:37:06.125 313 12625.83 302.80 54710.40 88888.00 2013-11-09 13:37:06.250 313 12625.83 302.77 54710.38 88888.00 2013-11-09 13:37:06.375 313 12625.88 302.75 54710.38 88888.00 2013-11-09 13:37:06.500 313 12625.95 302.75 54710.35 88888.00 2013-11-09 13:37:06.625 313 12626.02 302.73 54710.32 88888.00 2013-11-09 13:37:06.750 313 12626.02 302.70 54710.30 88888.00 2013-11-09 13:37:06.875 313 12626.02 302.68 54710.25 88888.00 2013-11-09 13:37:07.000 313 12626.02 302.70 54710.22 88888.00 2013-11-09 13:37:07.125 313 12626.08 302.70 54710.25 88888.00 2013-11-09 13:37:07.250 313 12626.05 302.65 54710.20 88888.00 2013-11-09 13:37:07.375 313 12626.15 302.65 54710.18 88888.00 2013-11-09 13:37:07.500 313 12626.15 302.62 54710.18 88888.00 2013-11-09 13:37:07.625 313 12626.23 302.65 54710.15 88888.00 2013-11-09 13:37:07.750 313 12626.20 302.62 54710.12 88888.00 2013-11-09 13:37:07.875 313 12626.17 302.57 54710.12 88888.00 2013-11-09 13:37:08.000 313 12626.25 302.55 54710.07 88888.00 2013-11-09 13:37:08.125 313 12626.35 302.57 54710.07 88888.00 2013-11-09 13:37:08.250 313 12626.42 302.57 54710.00 88888.00 2013-11-09 13:37:08.375 313 12626.45 302.55 54709.97 88888.00 2013-11-09 13:37:08.500 313 12626.40 302.52 54710.00 88888.00 2013-11-09 13:37:08.625 313 12626.38 302.50 54709.97 88888.00 2013-11-09 13:37:08.750 313 12626.48 302.48 54709.95 88888.00 2013-11-09 13:37:08.875 313 12626.55 302.48 54709.93 88888.00 2013-11-09 13:37:09.000 313 12626.58 302.45 54709.90 88888.00 2013-11-09 13:37:09.125 313 12626.58 302.45 54709.85 88888.00 2013-11-09 13:37:09.250 313 12626.55 302.43 54709.82 88888.00 2013-11-09 13:37:09.375 313 12626.60 302.40 54709.85 88888.00 2013-11-09 13:37:09.500 313 12626.58 302.38 54709.82 88888.00 2013-11-09 13:37:09.625 313 12626.67 302.35 54709.78 88888.00 2013-11-09 13:37:09.750 313 12626.75 302.35 54709.75 88888.00 2013-11-09 13:37:09.875 313 12626.75 302.35 54709.72 88888.00 2013-11-09 13:37:10.000 313 12626.73 302.30 54709.75 88888.00 2013-11-09 13:37:10.125 313 12626.70 302.27 54709.75 88888.00 2013-11-09 13:37:10.250 313 12626.65 302.23 54709.70 88888.00 2013-11-09 13:37:10.375 313 12626.67 302.25 54709.70 88888.00 2013-11-09 13:37:10.500 313 12626.75 302.25 54709.65 88888.00 2013-11-09 13:37:10.625 313 12626.80 302.25 54709.65 88888.00 2013-11-09 13:37:10.750 313 12626.83 302.25 54709.62 88888.00 2013-11-09 13:37:10.875 313 12626.85 302.25 54709.57 88888.00 2013-11-09 13:37:11.000 313 12626.88 302.23 54709.57 88888.00 2013-11-09 13:37:11.125 313 12626.92 302.23 54709.60 88888.00 2013-11-09 13:37:11.250 313 12626.95 302.20 54709.55 88888.00 2013-11-09 13:37:11.375 313 12626.95 302.23 54709.53 88888.00 2013-11-09 13:37:11.500 313 12626.98 302.23 54709.50 88888.00 2013-11-09 13:37:11.625 313 12626.95 302.20 54709.50 88888.00 2013-11-09 13:37:11.750 313 12627.00 302.20 54709.50 88888.00 2013-11-09 13:37:11.875 313 12627.05 302.20 54709.47 88888.00 2013-11-09 13:37:12.000 313 12627.05 302.20 54709.45 88888.00 2013-11-09 13:37:12.125 313 12627.05 302.18 54709.40 88888.00 2013-11-09 13:37:12.250 313 12627.10 302.20 54709.43 88888.00 2013-11-09 13:37:12.375 313 12627.17 302.20 54709.40 88888.00 2013-11-09 13:37:12.500 313 12627.23 302.20 54709.40 88888.00 2013-11-09 13:37:12.625 313 12627.25 302.15 54709.38 88888.00 2013-11-09 13:37:12.750 313 12627.25 302.18 54709.35 88888.00 2013-11-09 13:37:12.875 313 12627.20 302.18 54709.32 88888.00 2013-11-09 13:37:13.000 313 12627.17 302.15 54709.30 88888.00 2013-11-09 13:37:13.125 313 12627.20 302.12 54709.28 88888.00 2013-11-09 13:37:13.250 313 12627.23 302.10 54709.25 88888.00 2013-11-09 13:37:13.375 313 12627.27 302.07 54709.25 88888.00 2013-11-09 13:37:13.500 313 12627.30 302.05 54709.22 88888.00 2013-11-09 13:37:13.625 313 12627.35 302.02 54709.22 88888.00 2013-11-09 13:37:13.750 313 12627.38 302.02 54709.20 88888.00 2013-11-09 13:37:13.875 313 12627.40 302.02 54709.20 88888.00 2013-11-09 13:37:14.000 313 12627.40 302.00 54709.18 88888.00 2013-11-09 13:37:14.125 313 12627.42 301.95 54709.15 88888.00 2013-11-09 13:37:14.250 313 12627.45 301.90 54709.15 88888.00 2013-11-09 13:37:14.375 313 12627.52 301.88 54709.12 88888.00 2013-11-09 13:37:14.500 313 12627.55 301.82 54709.10 88888.00 2013-11-09 13:37:14.625 313 12627.55 301.77 54709.10 88888.00 2013-11-09 13:37:14.750 313 12627.55 301.77 54709.05 88888.00 2013-11-09 13:37:14.875 313 12627.58 301.77 54709.05 88888.00 2013-11-09 13:37:15.000 313 12627.65 301.73 54709.03 88888.00 2013-11-09 13:37:15.125 313 12627.75 301.70 54709.00 88888.00 2013-11-09 13:37:15.250 313 12627.77 301.68 54708.97 88888.00 2013-11-09 13:37:15.375 313 12627.88 301.70 54708.95 88888.00 2013-11-09 13:37:15.500 313 12627.90 301.65 54708.95 88888.00 2013-11-09 13:37:15.625 313 12627.92 301.62 54708.90 88888.00 2013-11-09 13:37:15.750 313 12627.95 301.60 54708.90 88888.00 2013-11-09 13:37:15.875 313 12628.08 301.55 54708.88 88888.00 2013-11-09 13:37:16.000 313 12628.25 301.55 54708.88 88888.00 2013-11-09 13:37:16.125 313 12628.27 301.50 54708.85 88888.00 2013-11-09 13:37:16.250 313 12628.23 301.45 54708.82 88888.00 2013-11-09 13:37:16.375 313 12628.23 301.43 54708.82 88888.00 2013-11-09 13:37:16.500 313 12628.27 301.40 54708.80 88888.00 2013-11-09 13:37:16.625 313 12628.30 301.35 54708.80 88888.00 2013-11-09 13:37:16.750 313 12628.35 301.35 54708.78 88888.00 2013-11-09 13:37:16.875 313 12628.42 301.32 54708.72 88888.00 2013-11-09 13:37:17.000 313 12628.38 301.25 54708.70 88888.00 2013-11-09 13:37:17.125 313 12628.40 301.23 54708.68 88888.00 2013-11-09 13:37:17.250 313 12628.50 301.18 54708.68 88888.00 2013-11-09 13:37:17.375 313 12628.62 301.15 54708.62 88888.00 2013-11-09 13:37:17.500 313 12628.73 301.10 54708.60 88888.00 2013-11-09 13:37:17.625 313 12628.77 301.10 54708.60 88888.00 2013-11-09 13:37:17.750 313 12628.77 301.07 54708.55 88888.00 2013-11-09 13:37:17.875 313 12628.85 301.05 54708.55 88888.00 2013-11-09 13:37:18.000 313 12628.92 301.00 54708.53 88888.00 2013-11-09 13:37:18.125 313 12628.90 300.98 54708.55 88888.00 2013-11-09 13:37:18.250 313 12628.92 300.93 54708.50 88888.00 2013-11-09 13:37:18.375 313 12628.98 300.93 54708.47 88888.00 2013-11-09 13:37:18.500 313 12629.05 300.90 54708.45 88888.00 2013-11-09 13:37:18.625 313 12629.12 300.85 54708.43 88888.00 2013-11-09 13:37:18.750 313 12629.10 300.80 54708.43 88888.00 2013-11-09 13:37:18.875 313 12629.10 300.77 54708.38 88888.00 2013-11-09 13:37:19.000 313 12629.10 300.75 54708.35 88888.00 2013-11-09 13:37:19.125 313 12629.20 300.73 54708.32 88888.00 2013-11-09 13:37:19.250 313 12629.30 300.68 54708.32 88888.00 2013-11-09 13:37:19.375 313 12629.38 300.62 54708.30 88888.00 2013-11-09 13:37:19.500 313 12629.38 300.60 54708.28 88888.00 2013-11-09 13:37:19.625 313 12629.38 300.57 54708.25 88888.00 2013-11-09 13:37:19.750 313 12629.40 300.55 54708.25 88888.00 2013-11-09 13:37:19.875 313 12629.38 300.50 54708.22 88888.00 2013-11-09 13:37:20.000 313 12629.35 300.48 54708.20 88888.00 2013-11-09 13:37:20.125 313 12629.33 300.48 54708.18 88888.00 2013-11-09 13:37:20.250 313 12629.38 300.40 54708.18 88888.00 2013-11-09 13:37:20.375 313 12629.52 300.40 54708.12 88888.00 2013-11-09 13:37:20.500 313 12629.62 300.35 54708.12 88888.00 2013-11-09 13:37:20.625 313 12629.67 300.35 54708.10 88888.00 2013-11-09 13:37:20.750 313 12629.70 300.32 54708.07 88888.00 2013-11-09 13:37:20.875 313 12629.67 300.32 54708.07 88888.00 2013-11-09 13:37:21.000 313 12629.73 300.27 54708.03 88888.00 2013-11-09 13:37:21.125 313 12629.77 300.25 54708.05 88888.00 2013-11-09 13:37:21.250 313 12629.83 300.23 54708.07 88888.00 2013-11-09 13:37:21.375 313 12629.90 300.23 54708.03 88888.00 2013-11-09 13:37:21.500 313 12629.88 300.20 54708.03 88888.00 2013-11-09 13:37:21.625 313 12629.88 300.18 54708.00 88888.00 2013-11-09 13:37:21.750 313 12629.88 300.18 54708.00 88888.00 2013-11-09 13:37:21.875 313 12629.88 300.12 54708.00 88888.00 2013-11-09 13:37:22.000 313 12629.85 300.12 54707.97 88888.00 2013-11-09 13:37:22.125 313 12629.92 300.12 54707.95 88888.00 2013-11-09 13:37:22.250 313 12629.95 300.10 54707.93 88888.00 2013-11-09 13:37:22.375 313 12630.00 300.07 54707.93 88888.00 2013-11-09 13:37:22.500 313 12630.05 300.07 54707.93 88888.00 2013-11-09 13:37:22.625 313 12630.10 300.05 54707.88 88888.00 2013-11-09 13:37:22.750 313 12630.08 300.00 54707.88 88888.00 2013-11-09 13:37:22.875 313 12630.12 300.00 54707.88 88888.00 2013-11-09 13:37:23.000 313 12630.23 299.98 54707.82 88888.00 2013-11-09 13:37:23.125 313 12630.23 299.98 54707.80 88888.00 2013-11-09 13:37:23.250 313 12630.25 299.90 54707.78 88888.00 2013-11-09 13:37:23.375 313 12630.35 299.95 54707.75 88888.00 2013-11-09 13:37:23.500 313 12630.38 299.90 54707.75 88888.00 2013-11-09 13:37:23.625 313 12630.40 299.88 54707.75 88888.00 2013-11-09 13:37:23.750 313 12630.38 299.85 54707.72 88888.00 2013-11-09 13:37:23.875 313 12630.38 299.82 54707.72 88888.00 2013-11-09 13:37:24.000 313 12630.40 299.80 54707.68 88888.00 2013-11-09 13:37:24.125 313 12630.50 299.77 54707.68 88888.00 2013-11-09 13:37:24.250 313 12630.60 299.73 54707.65 88888.00 2013-11-09 13:37:24.375 313 12630.67 299.73 54707.65 88888.00 2013-11-09 13:37:24.500 313 12630.67 299.73 54707.65 88888.00 2013-11-09 13:37:24.625 313 12630.73 299.70 54707.62 88888.00 2013-11-09 13:37:24.750 313 12630.75 299.68 54707.60 88888.00 2013-11-09 13:37:24.875 313 12630.77 299.65 54707.60 88888.00 2013-11-09 13:37:25.000 313 12630.85 299.62 54707.55 88888.00 2013-11-09 13:37:25.125 313 12630.85 299.62 54707.57 88888.00 2013-11-09 13:37:25.250 313 12630.88 299.60 54707.57 88888.00 2013-11-09 13:37:25.375 313 12630.95 299.57 54707.55 88888.00 2013-11-09 13:37:25.500 313 12630.92 299.52 54707.53 88888.00 2013-11-09 13:37:25.625 313 12630.92 299.55 54707.53 88888.00 2013-11-09 13:37:25.750 313 12630.92 299.55 54707.53 88888.00 2013-11-09 13:37:25.875 313 12630.95 299.52 54707.53 88888.00 2013-11-09 13:37:26.000 313 12630.98 299.48 54707.50 88888.00 2013-11-09 13:37:26.125 313 12631.02 299.43 54707.47 88888.00 2013-11-09 13:37:26.250 313 12631.08 299.38 54707.45 88888.00 2013-11-09 13:37:26.375 313 12631.08 299.35 54707.45 88888.00 2013-11-09 13:37:26.500 313 12631.02 299.32 54707.43 88888.00 2013-11-09 13:37:26.625 313 12631.05 299.30 54707.45 88888.00 2013-11-09 13:37:26.750 313 12631.10 299.25 54707.43 88888.00 2013-11-09 13:37:26.875 313 12631.17 299.23 54707.43 88888.00 2013-11-09 13:37:27.000 313 12631.20 299.20 54707.40 88888.00 2013-11-09 13:37:27.125 313 12631.20 299.15 54707.40 88888.00 2013-11-09 13:37:27.250 313 12631.17 299.15 54707.43 88888.00 2013-11-09 13:37:27.375 313 12631.17 299.12 54707.35 88888.00 2013-11-09 13:37:27.500 313 12631.10 299.10 54707.40 88888.00 2013-11-09 13:37:27.625 313 12631.10 299.05 54707.35 88888.00 2013-11-09 13:37:27.750 313 12631.15 299.02 54707.35 88888.00 2013-11-09 13:37:27.875 313 12631.25 299.00 54707.38 88888.00 2013-11-09 13:37:28.000 313 12631.25 298.98 54707.35 88888.00 2013-11-09 13:37:28.125 313 12631.23 298.93 54707.35 88888.00 2013-11-09 13:37:28.250 313 12631.25 298.93 54707.35 88888.00 2013-11-09 13:37:28.375 313 12631.27 298.93 54707.32 88888.00 2013-11-09 13:37:28.500 313 12631.27 298.90 54707.32 88888.00 2013-11-09 13:37:28.625 313 12631.23 298.88 54707.32 88888.00 2013-11-09 13:37:28.750 313 12631.23 298.85 54707.32 88888.00 2013-11-09 13:37:28.875 313 12631.27 298.82 54707.35 88888.00 2013-11-09 13:37:29.000 313 12631.33 298.80 54707.32 88888.00 2013-11-09 13:37:29.125 313 12631.30 298.80 54707.32 88888.00 2013-11-09 13:37:29.250 313 12631.27 298.75 54707.30 88888.00 2013-11-09 13:37:29.375 313 12631.30 298.75 54707.32 88888.00 2013-11-09 13:37:29.500 313 12631.33 298.73 54707.32 88888.00 2013-11-09 13:37:29.625 313 12631.40 298.75 54707.30 88888.00 2013-11-09 13:37:29.750 313 12631.38 298.73 54707.32 88888.00 2013-11-09 13:37:29.875 313 12631.30 298.73 54707.30 88888.00 2013-11-09 13:37:30.000 313 12631.27 298.68 54707.28 88888.00 2013-11-09 13:37:30.125 313 12631.30 298.68 54707.28 88888.00 2013-11-09 13:37:30.250 313 12631.27 298.68 54707.28 88888.00 2013-11-09 13:37:30.375 313 12631.30 298.68 54707.25 88888.00 2013-11-09 13:37:30.500 313 12631.35 298.68 54707.25 88888.00 2013-11-09 13:37:30.625 313 12631.40 298.68 54707.28 88888.00 2013-11-09 13:37:30.750 313 12631.38 298.65 54707.28 88888.00 2013-11-09 13:37:30.875 313 12631.40 298.65 54707.25 88888.00 2013-11-09 13:37:31.000 313 12631.35 298.60 54707.25 88888.00 2013-11-09 13:37:31.125 313 12631.33 298.55 54707.25 88888.00 2013-11-09 13:37:31.250 313 12631.38 298.55 54707.25 88888.00 2013-11-09 13:37:31.375 313 12631.42 298.52 54707.25 88888.00 2013-11-09 13:37:31.500 313 12631.42 298.52 54707.22 88888.00 2013-11-09 13:37:31.625 313 12631.40 298.52 54707.22 88888.00 2013-11-09 13:37:31.750 313 12631.48 298.50 54707.22 88888.00 2013-11-09 13:37:31.875 313 12631.50 298.48 54707.20 88888.00 2013-11-09 13:37:32.000 313 12631.48 298.48 54707.18 88888.00 2013-11-09 13:37:32.125 313 12631.42 298.45 54707.20 88888.00 2013-11-09 13:37:32.250 313 12631.42 298.48 54707.22 88888.00 2013-11-09 13:37:32.375 313 12631.48 298.48 54707.20 88888.00 2013-11-09 13:37:32.500 313 12631.48 298.48 54707.20 88888.00 2013-11-09 13:37:32.625 313 12631.48 298.45 54707.18 88888.00 2013-11-09 13:37:32.750 313 12631.52 298.43 54707.18 88888.00 2013-11-09 13:37:32.875 313 12631.58 298.43 54707.18 88888.00 2013-11-09 13:37:33.000 313 12631.55 298.43 54707.18 88888.00 2013-11-09 13:37:33.125 313 12631.52 298.43 54707.15 88888.00 2013-11-09 13:37:33.250 313 12631.45 298.40 54707.12 88888.00 2013-11-09 13:37:33.375 313 12631.50 298.40 54707.12 88888.00 2013-11-09 13:37:33.500 313 12631.58 298.38 54707.15 88888.00 2013-11-09 13:37:33.625 313 12631.60 298.38 54707.12 88888.00 2013-11-09 13:37:33.750 313 12631.62 298.40 54707.15 88888.00 2013-11-09 13:37:33.875 313 12631.70 298.40 54707.15 88888.00 2013-11-09 13:37:34.000 313 12631.73 298.40 54707.12 88888.00 2013-11-09 13:37:34.125 313 12631.70 298.35 54707.10 88888.00 2013-11-09 13:37:34.250 313 12631.67 298.32 54707.12 88888.00 2013-11-09 13:37:34.375 313 12631.75 298.30 54707.12 88888.00 2013-11-09 13:37:34.500 313 12631.80 298.30 54707.10 88888.00 2013-11-09 13:37:34.625 313 12631.88 298.30 54707.10 88888.00 2013-11-09 13:37:34.750 313 12631.92 298.27 54707.10 88888.00 2013-11-09 13:37:34.875 313 12631.95 298.27 54707.07 88888.00 2013-11-09 13:37:35.000 313 12631.95 298.25 54707.07 88888.00 2013-11-09 13:37:35.125 313 12631.98 298.25 54707.10 88888.00 2013-11-09 13:37:35.250 313 12632.02 298.27 54707.07 88888.00 2013-11-09 13:37:35.375 313 12632.02 298.25 54707.05 88888.00 2013-11-09 13:37:35.500 313 12632.02 298.20 54707.03 88888.00 2013-11-09 13:37:35.625 313 12632.10 298.23 54707.00 88888.00 2013-11-09 13:37:35.750 313 12632.17 298.20 54707.00 88888.00 2013-11-09 13:37:35.875 313 12632.17 298.18 54707.00 88888.00 2013-11-09 13:37:36.000 313 12632.17 298.12 54707.00 88888.00 2013-11-09 13:37:36.125 313 12632.27 298.10 54707.00 88888.00 2013-11-09 13:37:36.250 313 12632.30 298.07 54707.00 88888.00 2013-11-09 13:37:36.375 313 12632.30 298.07 54706.97 88888.00 2013-11-09 13:37:36.500 313 12632.30 298.07 54706.95 88888.00 2013-11-09 13:37:36.625 313 12632.27 298.05 54706.95 88888.00 2013-11-09 13:37:36.750 313 12632.33 298.00 54706.95 88888.00 2013-11-09 13:37:36.875 313 12632.38 297.95 54706.93 88888.00 2013-11-09 13:37:37.000 313 12632.38 297.95 54706.90 88888.00 2013-11-09 13:37:37.125 313 12632.42 297.93 54706.90 88888.00 2013-11-09 13:37:37.250 313 12632.48 297.88 54706.90 88888.00 2013-11-09 13:37:37.375 313 12632.55 297.88 54706.93 88888.00 2013-11-09 13:37:37.500 313 12632.55 297.88 54706.90 88888.00 2013-11-09 13:37:37.625 313 12632.58 297.82 54706.90 88888.00 2013-11-09 13:37:37.750 313 12632.62 297.80 54706.85 88888.00 2013-11-09 13:37:37.875 313 12632.70 297.80 54706.88 88888.00 2013-11-09 13:37:38.000 313 12632.75 297.80 54706.88 88888.00 2013-11-09 13:37:38.125 313 12632.75 297.75 54706.85 88888.00 2013-11-09 13:37:38.250 313 12632.75 297.70 54706.88 88888.00 2013-11-09 13:37:38.375 313 12632.80 297.70 54706.85 88888.00 2013-11-09 13:37:38.500 313 12632.83 297.68 54706.85 88888.00 2013-11-09 13:37:38.625 313 12632.83 297.65 54706.85 88888.00 2013-11-09 13:37:38.750 313 12632.80 297.65 54706.82 88888.00 2013-11-09 13:37:38.875 313 12632.83 297.62 54706.80 88888.00 2013-11-09 13:37:39.000 313 12632.90 297.60 54706.82 88888.00 2013-11-09 13:37:39.125 313 12633.00 297.60 54706.80 88888.00 2013-11-09 13:37:39.250 313 12633.05 297.57 54706.80 88888.00 2013-11-09 13:37:39.375 313 12633.10 297.57 54706.82 88888.00 2013-11-09 13:37:39.500 313 12633.10 297.52 54706.82 88888.00 2013-11-09 13:37:39.625 313 12633.08 297.52 54706.80 88888.00 2013-11-09 13:37:39.750 313 12633.02 297.57 54706.80 88888.00 2013-11-09 13:37:39.875 313 12633.08 297.55 54706.80 88888.00 2013-11-09 13:37:40.000 313 12633.17 297.52 54706.80 88888.00 2013-11-09 13:37:40.125 313 12633.15 297.57 54706.78 88888.00 2013-11-09 13:37:40.250 313 12633.10 297.55 54706.80 88888.00 2013-11-09 13:37:40.375 313 12633.12 297.55 54706.80 88888.00 2013-11-09 13:37:40.500 313 12633.23 297.52 54706.80 88888.00 2013-11-09 13:37:40.625 313 12633.27 297.52 54706.80 88888.00 2013-11-09 13:37:40.750 313 12633.25 297.52 54706.78 88888.00 2013-11-09 13:37:40.875 313 12633.33 297.55 54706.80 88888.00 2013-11-09 13:37:41.000 313 12633.40 297.57 54706.78 88888.00 2013-11-09 13:37:41.125 313 12633.38 297.57 54706.78 88888.00 2013-11-09 13:37:41.250 313 12633.33 297.52 54706.75 88888.00 2013-11-09 13:37:41.375 313 12633.30 297.55 54706.75 88888.00 2013-11-09 13:37:41.500 313 12633.30 297.57 54706.75 88888.00 2013-11-09 13:37:41.625 313 12633.38 297.60 54706.80 88888.00 2013-11-09 13:37:41.750 313 12633.38 297.57 54706.80 88888.00 2013-11-09 13:37:41.875 313 12633.38 297.57 54706.75 88888.00 2013-11-09 13:37:42.000 313 12633.40 297.55 54706.72 88888.00 2013-11-09 13:37:42.125 313 12633.40 297.55 54706.75 88888.00 2013-11-09 13:37:42.250 313 12633.45 297.52 54706.75 88888.00 2013-11-09 13:37:42.375 313 12633.52 297.50 54706.75 88888.00 2013-11-09 13:37:42.500 313 12633.52 297.50 54706.75 88888.00 2013-11-09 13:37:42.625 313 12633.52 297.48 54706.72 88888.00 2013-11-09 13:37:42.750 313 12633.58 297.43 54706.75 88888.00 2013-11-09 13:37:42.875 313 12633.67 297.40 54706.75 88888.00 2013-11-09 13:37:43.000 313 12633.67 297.38 54706.78 88888.00 2013-11-09 13:37:43.125 313 12633.65 297.38 54706.78 88888.00 2013-11-09 13:37:43.250 313 12633.65 297.30 54706.78 88888.00 2013-11-09 13:37:43.375 313 12633.70 297.27 54706.78 88888.00 2013-11-09 13:37:43.500 313 12633.65 297.23 54706.78 88888.00 2013-11-09 13:37:43.625 313 12633.62 297.23 54706.78 88888.00 2013-11-09 13:37:43.750 313 12633.67 297.20 54706.80 88888.00 2013-11-09 13:37:43.875 313 12633.70 297.15 54706.82 88888.00 2013-11-09 13:37:44.000 313 12633.70 297.07 54706.80 88888.00 2013-11-09 13:37:44.125 313 12633.73 297.02 54706.80 88888.00 2013-11-09 13:37:44.250 313 12633.73 296.98 54706.82 88888.00 2013-11-09 13:37:44.375 313 12633.75 296.95 54706.82 88888.00 2013-11-09 13:37:44.500 313 12633.80 296.93 54706.80 88888.00 2013-11-09 13:37:44.625 313 12633.88 296.88 54706.80 88888.00 2013-11-09 13:37:44.750 313 12634.02 296.85 54706.80 88888.00 2013-11-09 13:37:44.875 313 12634.08 296.80 54706.82 88888.00 2013-11-09 13:37:45.000 313 12634.08 296.75 54706.82 88888.00 2013-11-09 13:37:45.125 313 12634.02 296.73 54706.85 88888.00 2013-11-09 13:37:45.250 313 12634.00 296.70 54706.88 88888.00 2013-11-09 13:37:45.375 313 12634.05 296.68 54706.85 88888.00 2013-11-09 13:37:45.500 313 12634.00 296.60 54706.85 88888.00 2013-11-09 13:37:45.625 313 12634.02 296.57 54706.85 88888.00 2013-11-09 13:37:45.750 313 12634.12 296.55 54706.90 88888.00 2013-11-09 13:37:45.875 313 12634.12 296.52 54706.90 88888.00 2013-11-09 13:37:46.000 313 12634.08 296.48 54706.93 88888.00 2013-11-09 13:37:46.125 313 12634.00 296.45 54706.95 88888.00 2013-11-09 13:37:46.250 313 12633.95 296.38 54706.95 88888.00 2013-11-09 13:37:46.375 313 12633.90 296.38 54706.95 88888.00 2013-11-09 13:37:46.500 313 12633.92 296.32 54706.97 88888.00 2013-11-09 13:37:46.625 313 12634.00 296.25 54707.00 88888.00 2013-11-09 13:37:46.750 313 12634.00 296.18 54707.00 88888.00 2013-11-09 13:37:46.875 313 12633.98 296.12 54707.00 88888.00 2013-11-09 13:37:47.000 313 12633.90 296.07 54707.00 88888.00 2013-11-09 13:37:47.125 313 12633.88 296.05 54707.03 88888.00 2013-11-09 13:37:47.250 313 12633.92 296.00 54707.05 88888.00 2013-11-09 13:37:47.375 313 12633.95 295.95 54707.10 88888.00 2013-11-09 13:37:47.500 313 12633.92 295.93 54707.12 88888.00 2013-11-09 13:37:47.625 313 12633.90 295.85 54707.10 88888.00 2013-11-09 13:37:47.750 313 12633.83 295.80 54707.10 88888.00 2013-11-09 13:37:47.875 313 12633.85 295.77 54707.10 88888.00 2013-11-09 13:37:48.000 313 12633.90 295.73 54707.12 88888.00 2013-11-09 13:37:48.125 313 12633.83 295.68 54707.15 88888.00 2013-11-09 13:37:48.250 313 12633.90 295.68 54707.18 88888.00 2013-11-09 13:37:48.375 313 12633.85 295.62 54707.18 88888.00 2013-11-09 13:37:48.500 313 12633.83 295.57 54707.20 88888.00 2013-11-09 13:37:48.625 313 12633.85 295.50 54707.22 88888.00 2013-11-09 13:37:48.750 313 12633.85 295.45 54707.20 88888.00 2013-11-09 13:37:48.875 313 12633.83 295.43 54707.20 88888.00 2013-11-09 13:37:49.000 313 12633.85 295.38 54707.20 88888.00 2013-11-09 13:37:49.125 313 12633.85 295.32 54707.20 88888.00 2013-11-09 13:37:49.250 313 12633.88 295.27 54707.25 88888.00 2013-11-09 13:37:49.375 313 12633.90 295.27 54707.25 88888.00 2013-11-09 13:37:49.500 313 12633.88 295.25 54707.30 88888.00 2013-11-09 13:37:49.625 313 12633.83 295.20 54707.32 88888.00 2013-11-09 13:37:49.750 313 12633.85 295.15 54707.30 88888.00 2013-11-09 13:37:49.875 313 12633.85 295.15 54707.32 88888.00 2013-11-09 13:37:50.000 313 12633.77 295.10 54707.35 88888.00 2013-11-09 13:37:50.125 313 12633.77 295.05 54707.35 88888.00 2013-11-09 13:37:50.250 313 12633.83 295.00 54707.38 88888.00 2013-11-09 13:37:50.375 313 12633.88 295.00 54707.38 88888.00 2013-11-09 13:37:50.500 313 12633.77 294.98 54707.40 88888.00 2013-11-09 13:37:50.625 313 12633.73 294.90 54707.43 88888.00 2013-11-09 13:37:50.750 313 12633.75 294.85 54707.43 88888.00 2013-11-09 13:37:50.875 313 12633.83 294.85 54707.43 88888.00 2013-11-09 13:37:51.000 313 12633.83 294.82 54707.47 88888.00 2013-11-09 13:37:51.125 313 12633.85 294.77 54707.50 88888.00 2013-11-09 13:37:51.250 313 12633.83 294.70 54707.50 88888.00 2013-11-09 13:37:51.375 313 12633.80 294.62 54707.53 88888.00 2013-11-09 13:37:51.500 313 12633.85 294.62 54707.55 88888.00 2013-11-09 13:37:51.625 313 12633.83 294.62 54707.57 88888.00 2013-11-09 13:37:51.750 313 12633.80 294.57 54707.57 88888.00 2013-11-09 13:37:51.875 313 12633.80 294.52 54707.57 88888.00 2013-11-09 13:37:52.000 313 12633.80 294.48 54707.60 88888.00 2013-11-09 13:37:52.125 313 12633.80 294.48 54707.62 88888.00 2013-11-09 13:37:52.250 313 12633.80 294.45 54707.65 88888.00 2013-11-09 13:37:52.375 313 12633.83 294.43 54707.68 88888.00 2013-11-09 13:37:52.500 313 12633.83 294.40 54707.68 88888.00 2013-11-09 13:37:52.625 313 12633.85 294.38 54707.68 88888.00 2013-11-09 13:37:52.750 313 12633.85 294.38 54707.70 88888.00 2013-11-09 13:37:52.875 313 12633.85 294.32 54707.72 88888.00 2013-11-09 13:37:53.000 313 12633.83 294.32 54707.72 88888.00 2013-11-09 13:37:53.125 313 12633.77 294.27 54707.75 88888.00 2013-11-09 13:37:53.250 313 12633.75 294.25 54707.80 88888.00 2013-11-09 13:37:53.375 313 12633.73 294.25 54707.80 88888.00 2013-11-09 13:37:53.500 313 12633.73 294.25 54707.82 88888.00 2013-11-09 13:37:53.625 313 12633.75 294.25 54707.82 88888.00 2013-11-09 13:37:53.750 313 12633.77 294.18 54707.82 88888.00 2013-11-09 13:37:53.875 313 12633.77 294.10 54707.85 88888.00 2013-11-09 13:37:54.000 313 12633.83 294.05 54707.82 88888.00 2013-11-09 13:37:54.125 313 12633.83 294.05 54707.85 88888.00 2013-11-09 13:37:54.250 313 12633.80 294.00 54707.90 88888.00 2013-11-09 13:37:54.375 313 12633.80 294.00 54707.90 88888.00 2013-11-09 13:37:54.500 313 12633.77 293.95 54707.95 88888.00 2013-11-09 13:37:54.625 313 12633.77 293.95 54707.97 88888.00 2013-11-09 13:37:54.750 313 12633.70 293.93 54707.97 88888.00 2013-11-09 13:37:54.875 313 12633.62 293.88 54708.00 88888.00 2013-11-09 13:37:55.000 313 12633.60 293.88 54708.03 88888.00 2013-11-09 13:37:55.125 313 12633.52 293.85 54708.05 88888.00 2013-11-09 13:37:55.250 313 12633.48 293.82 54708.10 88888.00 2013-11-09 13:37:55.375 313 12633.52 293.82 54708.07 88888.00 2013-11-09 13:37:55.500 313 12633.52 293.77 54708.10 88888.00 2013-11-09 13:37:55.625 313 12633.48 293.75 54708.15 88888.00 2013-11-09 13:37:55.750 313 12633.45 293.70 54708.18 88888.00 2013-11-09 13:37:55.875 313 12633.38 293.68 54708.15 88888.00 2013-11-09 13:37:56.000 313 12633.35 293.68 54708.15 88888.00 2013-11-09 13:37:56.125 313 12633.33 293.62 54708.22 88888.00 2013-11-09 13:37:56.250 313 12633.27 293.55 54708.22 88888.00 2013-11-09 13:37:56.375 313 12633.25 293.52 54708.25 88888.00 2013-11-09 13:37:56.500 313 12633.20 293.50 54708.25 88888.00 2013-11-09 13:37:56.625 313 12633.12 293.45 54708.28 88888.00 2013-11-09 13:37:56.750 313 12633.12 293.40 54708.32 88888.00 2013-11-09 13:37:56.875 313 12633.15 293.35 54708.32 88888.00 2013-11-09 13:37:57.000 313 12633.12 293.35 54708.32 88888.00 2013-11-09 13:37:57.125 313 12633.08 293.30 54708.35 88888.00 2013-11-09 13:37:57.250 313 12633.02 293.20 54708.40 88888.00 2013-11-09 13:37:57.375 313 12633.02 293.20 54708.40 88888.00 2013-11-09 13:37:57.500 313 12633.02 293.15 54708.40 88888.00 2013-11-09 13:37:57.625 313 12632.98 293.12 54708.43 88888.00 2013-11-09 13:37:57.750 313 12632.95 293.07 54708.45 88888.00 2013-11-09 13:37:57.875 313 12632.85 293.00 54708.47 88888.00 2013-11-09 13:37:58.000 313 12632.73 292.95 54708.50 88888.00 2013-11-09 13:37:58.125 313 12632.73 292.90 54708.55 88888.00 2013-11-09 13:37:58.250 313 12632.70 292.85 54708.57 88888.00 2013-11-09 13:37:58.375 313 12632.75 292.82 54708.60 88888.00 2013-11-09 13:37:58.500 313 12632.75 292.82 54708.65 88888.00 2013-11-09 13:37:58.625 313 12632.77 292.75 54708.65 88888.00 2013-11-09 13:37:58.750 313 12632.73 292.73 54708.65 88888.00 2013-11-09 13:37:58.875 313 12632.73 292.68 54708.68 88888.00 2013-11-09 13:37:59.000 313 12632.70 292.65 54708.65 88888.00 2013-11-09 13:37:59.125 313 12632.70 292.62 54708.68 88888.00 2013-11-09 13:37:59.250 313 12632.70 292.62 54708.72 88888.00 2013-11-09 13:37:59.375 313 12632.67 292.60 54708.70 88888.00 2013-11-09 13:37:59.500 313 12632.73 292.55 54708.70 88888.00 2013-11-09 13:37:59.625 313 12632.75 292.52 54708.75 88888.00 2013-11-09 13:37:59.750 313 12632.67 292.52 54708.78 88888.00 2013-11-09 13:37:59.875 313 12632.62 292.50 54708.75 88888.00 2013-11-09 13:38:00.000 313 12632.65 292.45 54708.75 88888.00 2013-11-09 13:38:00.125 313 12632.65 292.43 54708.80 88888.00 2013-11-09 13:38:00.250 313 12632.62 292.48 54708.82 88888.00 2013-11-09 13:38:00.375 313 12632.62 292.48 54708.82 88888.00 2013-11-09 13:38:00.500 313 12632.58 292.45 54708.80 88888.00 2013-11-09 13:38:00.625 313 12632.48 292.43 54708.82 88888.00 2013-11-09 13:38:00.750 313 12632.45 292.43 54708.85 88888.00 2013-11-09 13:38:00.875 313 12632.50 292.40 54708.88 88888.00 2013-11-09 13:38:01.000 313 12632.52 292.38 54708.90 88888.00 2013-11-09 13:38:01.125 313 12632.50 292.40 54708.93 88888.00 2013-11-09 13:38:01.250 313 12632.48 292.38 54708.93 88888.00 2013-11-09 13:38:01.375 313 12632.48 292.35 54708.95 88888.00 2013-11-09 13:38:01.500 313 12632.48 292.30 54708.95 88888.00 2013-11-09 13:38:01.625 313 12632.45 292.32 54708.97 88888.00 2013-11-09 13:38:01.750 313 12632.40 292.32 54709.00 88888.00 2013-11-09 13:38:01.875 313 12632.38 292.32 54709.00 88888.00 2013-11-09 13:38:02.000 313 12632.35 292.35 54709.03 88888.00 2013-11-09 13:38:02.125 313 12632.35 292.35 54709.05 88888.00 2013-11-09 13:38:02.250 313 12632.33 292.35 54709.07 88888.00 2013-11-09 13:38:02.375 313 12632.35 292.35 54709.10 88888.00 2013-11-09 13:38:02.500 313 12632.35 292.35 54709.12 88888.00 2013-11-09 13:38:02.625 313 12632.38 292.32 54709.12 88888.00 2013-11-09 13:38:02.750 313 12632.40 292.35 54709.15 88888.00 2013-11-09 13:38:02.875 313 12632.33 292.35 54709.15 88888.00 2013-11-09 13:38:03.000 313 12632.27 292.35 54709.15 88888.00 2013-11-09 13:38:03.125 313 12632.33 292.35 54709.18 88888.00 2013-11-09 13:38:03.250 313 12632.38 292.35 54709.18 88888.00 2013-11-09 13:38:03.375 313 12632.42 292.38 54709.18 88888.00 2013-11-09 13:38:03.500 313 12632.42 292.38 54709.20 88888.00 2013-11-09 13:38:03.625 313 12632.35 292.40 54709.22 88888.00 2013-11-09 13:38:03.750 313 12632.35 292.40 54709.22 88888.00 2013-11-09 13:38:03.875 313 12632.35 292.43 54709.25 88888.00 2013-11-09 13:38:04.000 313 12632.40 292.43 54709.28 88888.00 2013-11-09 13:38:04.125 313 12632.38 292.40 54709.30 88888.00 2013-11-09 13:38:04.250 313 12632.35 292.40 54709.32 88888.00 2013-11-09 13:38:04.375 313 12632.38 292.40 54709.35 88888.00 2013-11-09 13:38:04.500 313 12632.40 292.40 54709.38 88888.00 2013-11-09 13:38:04.625 313 12632.42 292.43 54709.38 88888.00 2013-11-09 13:38:04.750 313 12632.42 292.45 54709.38 88888.00 2013-11-09 13:38:04.875 313 12632.35 292.45 54709.43 88888.00 2013-11-09 13:38:05.000 313 12632.33 292.40 54709.40 88888.00 2013-11-09 13:38:05.125 313 12632.38 292.43 54709.43 88888.00 2013-11-09 13:38:05.250 313 12632.40 292.45 54709.45 88888.00 2013-11-09 13:38:05.375 313 12632.48 292.48 54709.47 88888.00 2013-11-09 13:38:05.500 313 12632.52 292.52 54709.50 88888.00 2013-11-09 13:38:05.625 313 12632.52 292.50 54709.50 88888.00 2013-11-09 13:38:05.750 313 12632.48 292.52 54709.50 88888.00 2013-11-09 13:38:05.875 313 12632.45 292.55 54709.50 88888.00 2013-11-09 13:38:06.000 313 12632.50 292.60 54709.53 88888.00 2013-11-09 13:38:06.125 313 12632.48 292.55 54709.53 88888.00 2013-11-09 13:38:06.250 313 12632.48 292.55 54709.55 88888.00 2013-11-09 13:38:06.375 313 12632.45 292.57 54709.57 88888.00 2013-11-09 13:38:06.500 313 12632.45 292.57 54709.60 88888.00 2013-11-09 13:38:06.625 313 12632.50 292.57 54709.60 88888.00 2013-11-09 13:38:06.750 313 12632.50 292.60 54709.60 88888.00 2013-11-09 13:38:06.875 313 12632.52 292.57 54709.60 88888.00 2013-11-09 13:38:07.000 313 12632.50 292.57 54709.60 88888.00 2013-11-09 13:38:07.125 313 12632.48 292.52 54709.60 88888.00 2013-11-09 13:38:07.250 313 12632.50 292.52 54709.62 88888.00 2013-11-09 13:38:07.375 313 12632.52 292.52 54709.62 88888.00 2013-11-09 13:38:07.500 313 12632.60 292.55 54709.68 88888.00 2013-11-09 13:38:07.625 313 12632.62 292.55 54709.70 88888.00 2013-11-09 13:38:07.750 313 12632.62 292.55 54709.70 88888.00 2013-11-09 13:38:07.875 313 12632.70 292.55 54709.72 88888.00 2013-11-09 13:38:08.000 313 12632.67 292.57 54709.70 88888.00 2013-11-09 13:38:08.125 313 12632.58 292.57 54709.75 88888.00 2013-11-09 13:38:08.250 313 12632.50 292.55 54709.78 88888.00 2013-11-09 13:38:08.375 313 12632.55 292.52 54709.78 88888.00 2013-11-09 13:38:08.500 313 12632.58 292.48 54709.78 88888.00 2013-11-09 13:38:08.625 313 12632.50 292.52 54709.80 88888.00 2013-11-09 13:38:08.750 313 12632.55 292.50 54709.80 88888.00 2013-11-09 13:38:08.875 313 12632.67 292.52 54709.85 88888.00 2013-11-09 13:38:09.000 313 12632.67 292.52 54709.88 88888.00 2013-11-09 13:38:09.125 313 12632.65 292.55 54709.93 88888.00 2013-11-09 13:38:09.250 313 12632.62 292.52 54709.90 88888.00 2013-11-09 13:38:09.375 313 12632.70 292.52 54709.93 88888.00 2013-11-09 13:38:09.500 313 12632.67 292.50 54709.95 88888.00 2013-11-09 13:38:09.625 313 12632.70 292.48 54709.97 88888.00 2013-11-09 13:38:09.750 313 12632.75 292.45 54709.97 88888.00 2013-11-09 13:38:09.875 313 12632.75 292.45 54710.00 88888.00 2013-11-09 13:38:10.000 313 12632.77 292.43 54710.05 88888.00 2013-11-09 13:38:10.125 313 12632.80 292.40 54710.05 88888.00 2013-11-09 13:38:10.250 313 12632.85 292.38 54710.10 88888.00 2013-11-09 13:38:10.375 313 12632.80 292.38 54710.12 88888.00 2013-11-09 13:38:10.500 313 12632.75 292.32 54710.15 88888.00 2013-11-09 13:38:10.625 313 12632.67 292.30 54710.12 88888.00 2013-11-09 13:38:10.750 313 12632.67 292.30 54710.15 88888.00 2013-11-09 13:38:10.875 313 12632.70 292.25 54710.18 88888.00 2013-11-09 13:38:11.000 313 12632.67 292.23 54710.20 88888.00 2013-11-09 13:38:11.125 313 12632.67 292.18 54710.22 88888.00 2013-11-09 13:38:11.250 313 12632.60 292.15 54710.28 88888.00 2013-11-09 13:38:11.375 313 12632.58 292.18 54710.30 88888.00 2013-11-09 13:38:11.500 313 12632.58 292.18 54710.30 88888.00 2013-11-09 13:38:11.625 313 12632.58 292.18 54710.30 88888.00 2013-11-09 13:38:11.750 313 12632.50 292.12 54710.32 88888.00 2013-11-09 13:38:11.875 313 12632.45 292.10 54710.32 88888.00 2013-11-09 13:38:12.000 313 12632.45 292.10 54710.35 88888.00 2013-11-09 13:38:12.125 313 12632.45 292.05 54710.40 88888.00 2013-11-09 13:38:12.250 313 12632.40 292.07 54710.43 88888.00 2013-11-09 13:38:12.375 313 12632.40 292.05 54710.43 88888.00 2013-11-09 13:38:12.500 313 12632.35 292.00 54710.45 88888.00 2013-11-09 13:38:12.625 313 12632.35 291.98 54710.50 88888.00 2013-11-09 13:38:12.750 313 12632.33 291.98 54710.50 88888.00 2013-11-09 13:38:12.875 313 12632.27 291.95 54710.53 88888.00 2013-11-09 13:38:13.000 313 12632.27 291.93 54710.53 88888.00 2013-11-09 13:38:13.125 313 12632.27 291.90 54710.57 88888.00 2013-11-09 13:38:13.250 313 12632.12 291.85 54710.65 88888.00 2013-11-09 13:38:13.375 313 12632.08 291.85 54710.68 88888.00 2013-11-09 13:38:13.500 313 12632.00 291.80 54710.72 88888.00 2013-11-09 13:38:13.625 313 12631.98 291.77 54710.72 88888.00 2013-11-09 13:38:13.750 313 12631.98 291.77 54710.75 88888.00 2013-11-09 13:38:13.875 313 12631.92 291.73 54710.78 88888.00 2013-11-09 13:38:14.000 313 12631.88 291.68 54710.78 88888.00 2013-11-09 13:38:14.125 313 12631.85 291.65 54710.85 88888.00 2013-11-09 13:38:14.250 313 12631.77 291.57 54710.88 88888.00 2013-11-09 13:38:14.375 313 12631.70 291.57 54710.88 88888.00 2013-11-09 13:38:14.500 313 12631.62 291.57 54710.93 88888.00 2013-11-09 13:38:14.625 313 12631.62 291.55 54710.97 88888.00 2013-11-09 13:38:14.750 313 12631.55 291.50 54711.00 88888.00 2013-11-09 13:38:14.875 313 12631.45 291.45 54711.00 88888.00 2013-11-09 13:38:15.000 313 12631.45 291.40 54711.05 88888.00 2013-11-09 13:38:15.125 313 12631.45 291.32 54711.10 88888.00 2013-11-09 13:38:15.250 313 12631.40 291.27 54711.12 88888.00 2013-11-09 13:38:15.375 313 12631.27 291.25 54711.15 88888.00 2013-11-09 13:38:15.500 313 12631.20 291.25 54711.18 88888.00 2013-11-09 13:38:15.625 313 12631.15 291.23 54711.20 88888.00 2013-11-09 13:38:15.750 313 12631.10 291.18 54711.20 88888.00 2013-11-09 13:38:15.875 313 12631.10 291.15 54711.22 88888.00 2013-11-09 13:38:16.000 313 12631.05 291.12 54711.28 88888.00 2013-11-09 13:38:16.125 313 12631.05 291.05 54711.30 88888.00 2013-11-09 13:38:16.250 313 12630.95 290.98 54711.32 88888.00 2013-11-09 13:38:16.375 313 12630.80 290.93 54711.40 88888.00 2013-11-09 13:38:16.500 313 12630.73 290.90 54711.43 88888.00 2013-11-09 13:38:16.625 313 12630.70 290.85 54711.43 88888.00 2013-11-09 13:38:16.750 313 12630.65 290.80 54711.47 88888.00 2013-11-09 13:38:16.875 313 12630.55 290.77 54711.50 88888.00 2013-11-09 13:38:17.000 313 12630.48 290.75 54711.53 88888.00 2013-11-09 13:38:17.125 313 12630.45 290.68 54711.57 88888.00 2013-11-09 13:38:17.250 313 12630.38 290.60 54711.62 88888.00 2013-11-09 13:38:17.375 313 12630.33 290.57 54711.68 88888.00 2013-11-09 13:38:17.500 313 12630.35 290.52 54711.70 88888.00 2013-11-09 13:38:17.625 313 12630.30 290.50 54711.75 88888.00 2013-11-09 13:38:17.750 313 12630.17 290.45 54711.78 88888.00 2013-11-09 13:38:17.875 313 12630.12 290.43 54711.78 88888.00 2013-11-09 13:38:18.000 313 12630.05 290.38 54711.80 88888.00 2013-11-09 13:38:18.125 313 12630.00 290.32 54711.85 88888.00 2013-11-09 13:38:18.250 313 12629.92 290.25 54711.88 88888.00 2013-11-09 13:38:18.375 313 12629.88 290.18 54711.90 88888.00 2013-11-09 13:38:18.500 313 12629.83 290.10 54711.97 88888.00 2013-11-09 13:38:18.625 313 12629.80 290.05 54712.00 88888.00 2013-11-09 13:38:18.750 313 12629.73 290.02 54712.03 88888.00 2013-11-09 13:38:18.875 313 12629.73 289.98 54712.07 88888.00 2013-11-09 13:38:19.000 313 12629.62 289.93 54712.10 88888.00 2013-11-09 13:38:19.125 313 12629.58 289.90 54712.12 88888.00 2013-11-09 13:38:19.250 313 12629.50 289.82 54712.15 88888.00 2013-11-09 13:38:19.375 313 12629.48 289.82 54712.20 88888.00 2013-11-09 13:38:19.500 313 12629.42 289.80 54712.25 88888.00 2013-11-09 13:38:19.625 313 12629.35 289.77 54712.28 88888.00 2013-11-09 13:38:19.750 313 12629.30 289.73 54712.32 88888.00 2013-11-09 13:38:19.875 313 12629.30 289.70 54712.32 88888.00 2013-11-09 13:38:20.000 313 12629.27 289.70 54712.38 88888.00 2013-11-09 13:38:20.125 313 12629.23 289.65 54712.40 88888.00 2013-11-09 13:38:20.250 313 12629.10 289.62 54712.45 88888.00 2013-11-09 13:38:20.375 313 12629.00 289.60 54712.45 88888.00 2013-11-09 13:38:20.500 313 12628.92 289.57 54712.47 88888.00 2013-11-09 13:38:20.625 313 12628.90 289.52 54712.53 88888.00 2013-11-09 13:38:20.750 313 12628.85 289.52 54712.53 88888.00 2013-11-09 13:38:20.875 313 12628.88 289.50 54712.55 88888.00 2013-11-09 13:38:21.000 313 12628.88 289.50 54712.57 88888.00 2013-11-09 13:38:21.125 313 12628.88 289.48 54712.60 88888.00 2013-11-09 13:38:21.250 313 12628.80 289.43 54712.62 88888.00 2013-11-09 13:38:21.375 313 12628.73 289.43 54712.65 88888.00 2013-11-09 13:38:21.500 313 12628.60 289.43 54712.68 88888.00 2013-11-09 13:38:21.625 313 12628.58 289.40 54712.70 88888.00 2013-11-09 13:38:21.750 313 12628.62 289.38 54712.72 88888.00 2013-11-09 13:38:21.875 313 12628.58 289.38 54712.75 88888.00 2013-11-09 13:38:22.000 313 12628.52 289.35 54712.78 88888.00 2013-11-09 13:38:22.125 313 12628.52 289.32 54712.82 88888.00 2013-11-09 13:38:22.250 313 12628.45 289.32 54712.85 88888.00 2013-11-09 13:38:22.375 313 12628.42 289.32 54712.88 88888.00 2013-11-09 13:38:22.500 313 12628.35 289.27 54712.88 88888.00 2013-11-09 13:38:22.625 313 12628.25 289.27 54712.90 88888.00 2013-11-09 13:38:22.750 313 12628.23 289.27 54712.95 88888.00 2013-11-09 13:38:22.875 313 12628.25 289.27 54712.95 88888.00 2013-11-09 13:38:23.000 313 12628.27 289.27 54712.97 88888.00 2013-11-09 13:38:23.125 313 12628.25 289.30 54713.03 88888.00 2013-11-09 13:38:23.250 313 12628.12 289.27 54713.07 88888.00 2013-11-09 13:38:23.375 313 12628.08 289.27 54713.05 88888.00 2013-11-09 13:38:23.500 313 12628.08 289.27 54713.07 88888.00 2013-11-09 13:38:23.625 313 12628.08 289.27 54713.10 88888.00 2013-11-09 13:38:23.750 313 12628.08 289.30 54713.12 88888.00 2013-11-09 13:38:23.875 313 12628.00 289.27 54713.15 88888.00 2013-11-09 13:38:24.000 313 12627.92 289.25 54713.18 88888.00 2013-11-09 13:38:24.125 313 12627.92 289.23 54713.20 88888.00 2013-11-09 13:38:24.250 313 12627.95 289.25 54713.28 88888.00 2013-11-09 13:38:24.375 313 12627.98 289.25 54713.28 88888.00 2013-11-09 13:38:24.500 313 12627.92 289.23 54713.30 88888.00 2013-11-09 13:38:24.625 313 12627.90 289.23 54713.30 88888.00 2013-11-09 13:38:24.750 313 12627.83 289.20 54713.32 88888.00 2013-11-09 13:38:24.875 313 12627.77 289.18 54713.35 88888.00 2013-11-09 13:38:25.000 313 12627.80 289.15 54713.38 88888.00 2013-11-09 13:38:25.125 313 12627.83 289.18 54713.38 88888.00 2013-11-09 13:38:25.250 313 12627.83 289.15 54713.43 88888.00 2013-11-09 13:38:25.375 313 12627.83 289.15 54713.45 88888.00 2013-11-09 13:38:25.500 313 12627.80 289.15 54713.47 88888.00 2013-11-09 13:38:25.625 313 12627.77 289.15 54713.50 88888.00 2013-11-09 13:38:25.750 313 12627.73 289.15 54713.53 88888.00 2013-11-09 13:38:25.875 313 12627.73 289.15 54713.55 88888.00 2013-11-09 13:38:26.000 313 12627.73 289.12 54713.55 88888.00 2013-11-09 13:38:26.125 313 12627.67 289.15 54713.55 88888.00 2013-11-09 13:38:26.250 313 12627.60 289.12 54713.60 88888.00 2013-11-09 13:38:26.375 313 12627.60 289.12 54713.60 88888.00 2013-11-09 13:38:26.500 313 12627.58 289.18 54713.65 88888.00 2013-11-09 13:38:26.625 313 12627.52 289.20 54713.65 88888.00 2013-11-09 13:38:26.750 313 12627.50 289.18 54713.68 88888.00 2013-11-09 13:38:26.875 313 12627.50 289.18 54713.65 88888.00 2013-11-09 13:38:27.000 313 12627.52 289.20 54713.65 88888.00 2013-11-09 13:38:27.125 313 12627.48 289.20 54713.68 88888.00 2013-11-09 13:38:27.250 313 12627.40 289.20 54713.70 88888.00 2013-11-09 13:38:27.375 313 12627.45 289.23 54713.72 88888.00 2013-11-09 13:38:27.500 313 12627.50 289.25 54713.72 88888.00 2013-11-09 13:38:27.625 313 12627.48 289.23 54713.72 88888.00 2013-11-09 13:38:27.750 313 12627.40 289.23 54713.72 88888.00 2013-11-09 13:38:27.875 313 12627.40 289.20 54713.80 88888.00 2013-11-09 13:38:28.000 313 12627.42 289.23 54713.80 88888.00 2013-11-09 13:38:28.125 313 12627.48 289.25 54713.80 88888.00 2013-11-09 13:38:28.250 313 12627.50 289.25 54713.78 88888.00 2013-11-09 13:38:28.375 313 12627.45 289.27 54713.85 88888.00 2013-11-09 13:38:28.500 313 12627.33 289.30 54713.88 88888.00 2013-11-09 13:38:28.625 313 12627.30 289.35 54713.90 88888.00 2013-11-09 13:38:28.750 313 12627.30 289.38 54713.88 88888.00 2013-11-09 13:38:28.875 313 12627.27 289.38 54713.95 88888.00 2013-11-09 13:38:29.000 313 12627.27 289.38 54713.95 88888.00 2013-11-09 13:38:29.125 313 12627.33 289.40 54713.97 88888.00 2013-11-09 13:38:29.250 313 12627.30 289.43 54714.00 88888.00 2013-11-09 13:38:29.375 313 12627.27 289.45 54714.03 88888.00 2013-11-09 13:38:29.500 313 12627.27 289.48 54714.00 88888.00 2013-11-09 13:38:29.625 313 12627.27 289.48 54714.03 88888.00 2013-11-09 13:38:29.750 313 12627.25 289.48 54714.03 88888.00 2013-11-09 13:38:29.875 313 12627.20 289.50 54714.10 88888.00 2013-11-09 13:38:30.000 313 12627.17 289.52 54714.10 88888.00 2013-11-09 13:38:30.125 313 12627.17 289.55 54714.07 88888.00 2013-11-09 13:38:30.250 313 12627.20 289.60 54714.10 88888.00 2013-11-09 13:38:30.375 313 12627.23 289.60 54714.15 88888.00 2013-11-09 13:38:30.500 313 12627.17 289.62 54714.15 88888.00 2013-11-09 13:38:30.625 313 12627.17 289.62 54714.15 88888.00 2013-11-09 13:38:30.750 313 12627.15 289.65 54714.12 88888.00 2013-11-09 13:38:30.875 313 12627.17 289.70 54714.18 88888.00 2013-11-09 13:38:31.000 313 12627.17 289.73 54714.20 88888.00 2013-11-09 13:38:31.125 313 12627.17 289.73 54714.20 88888.00 2013-11-09 13:38:31.250 313 12627.10 289.73 54714.20 88888.00 2013-11-09 13:38:31.375 313 12627.10 289.75 54714.28 88888.00 2013-11-09 13:38:31.500 313 12627.15 289.80 54714.25 88888.00 2013-11-09 13:38:31.625 313 12627.17 289.82 54714.25 88888.00 2013-11-09 13:38:31.750 313 12627.23 289.88 54714.22 88888.00 2013-11-09 13:38:31.875 313 12627.23 289.90 54714.32 88888.00 2013-11-09 13:38:32.000 313 12627.20 289.88 54714.30 88888.00 2013-11-09 13:38:32.125 313 12627.20 289.90 54714.28 88888.00 2013-11-09 13:38:32.250 313 12627.25 289.93 54714.38 88888.00 2013-11-09 13:38:32.375 313 12627.25 290.00 54714.40 88888.00 2013-11-09 13:38:32.500 313 12627.27 290.02 54714.32 88888.00 2013-11-09 13:38:32.625 313 12627.30 290.02 54714.30 88888.00 2013-11-09 13:38:32.750 313 12627.25 290.00 54714.38 88888.00 2013-11-09 13:38:32.875 313 12627.30 290.02 54714.43 88888.00 2013-11-09 13:38:33.000 313 12627.27 290.05 54714.38 88888.00 2013-11-09 13:38:33.125 313 12627.27 290.07 54714.35 88888.00 2013-11-09 13:38:33.250 313 12627.30 290.07 54714.43 88888.00 2013-11-09 13:38:33.375 313 12627.30 290.07 54714.47 88888.00 2013-11-09 13:38:33.500 313 12627.33 290.12 54714.43 88888.00 2013-11-09 13:38:33.625 313 12627.33 290.18 54714.40 88888.00 2013-11-09 13:38:33.750 313 12627.33 290.20 54714.45 88888.00 2013-11-09 13:38:33.875 313 12627.35 290.25 54714.47 88888.00 2013-11-09 13:38:34.000 313 12627.35 290.27 54714.45 88888.00 2013-11-09 13:38:34.125 313 12627.40 290.27 54714.43 88888.00 2013-11-09 13:38:34.250 313 12627.45 290.23 54714.50 88888.00 2013-11-09 13:38:34.375 313 12627.52 290.27 54714.55 88888.00 2013-11-09 13:38:34.500 313 12627.55 290.30 54714.45 88888.00 2013-11-09 13:38:34.625 313 12627.60 290.32 54714.43 88888.00 2013-11-09 13:38:34.750 313 12627.62 290.35 54714.53 88888.00 2013-11-09 13:38:34.875 313 12627.70 290.38 54714.57 88888.00 2013-11-09 13:38:35.000 313 12627.77 290.38 54714.50 88888.00 2013-11-09 13:38:35.125 313 12627.85 290.38 54714.45 88888.00 2013-11-09 13:38:35.250 313 12627.83 290.40 54714.53 88888.00 2013-11-09 13:38:35.375 313 12627.85 290.40 54714.55 88888.00 2013-11-09 13:38:35.500 313 12627.90 290.40 54714.47 88888.00 2013-11-09 13:38:35.625 313 12627.98 290.45 54714.45 88888.00 2013-11-09 13:38:35.750 313 12628.02 290.48 54714.53 88888.00 2013-11-09 13:38:35.875 313 12628.12 290.52 54714.55 88888.00 2013-11-09 13:38:36.000 313 12628.20 290.52 54714.45 88888.00 2013-11-09 13:38:36.125 313 12628.23 290.62 54714.45 88888.00 2013-11-09 13:38:36.250 313 12628.17 290.65 54714.55 88888.00 2013-11-09 13:38:36.375 313 12628.17 290.68 54714.55 88888.00 2013-11-09 13:38:36.500 313 12628.17 290.68 54714.50 88888.00 2013-11-09 13:38:36.625 313 12628.25 290.75 54714.45 88888.00 2013-11-09 13:38:36.750 313 12628.38 290.80 54714.53 88888.00 2013-11-09 13:38:36.875 313 12628.42 290.85 54714.57 88888.00 2013-11-09 13:38:37.000 313 12628.48 290.88 54714.50 88888.00 2013-11-09 13:38:37.125 313 12628.45 290.93 54714.47 88888.00 2013-11-09 13:38:37.250 313 12628.50 290.95 54714.55 88888.00 2013-11-09 13:38:37.375 313 12628.60 291.02 54714.57 88888.00 2013-11-09 13:38:37.500 313 12628.65 291.07 54714.53 88888.00 2013-11-09 13:38:37.625 313 12628.73 291.10 54714.45 88888.00 2013-11-09 13:38:37.750 313 12628.80 291.12 54714.55 88888.00 2013-11-09 13:38:37.875 313 12628.83 291.12 54714.60 88888.00 2013-11-09 13:38:38.000 313 12628.85 291.15 54714.53 88888.00 2013-11-09 13:38:38.125 313 12628.85 291.20 54714.47 88888.00 2013-11-09 13:38:38.250 313 12628.90 291.20 54714.55 88888.00 2013-11-09 13:38:38.375 313 12629.00 291.27 54714.57 88888.00 2013-11-09 13:38:38.500 313 12628.98 291.30 54714.50 88888.00 2013-11-09 13:38:38.625 313 12629.00 291.35 54714.47 88888.00 2013-11-09 13:38:38.750 313 12629.10 291.38 54714.57 88888.00 2013-11-09 13:38:38.875 313 12629.10 291.40 54714.62 88888.00 2013-11-09 13:38:39.000 313 12629.08 291.43 54714.50 88888.00 2013-11-09 13:38:39.125 313 12629.12 291.50 54714.45 88888.00 2013-11-09 13:38:39.250 313 12629.15 291.50 54714.60 88888.00 2013-11-09 13:38:39.375 313 12629.20 291.52 54714.57 88888.00 2013-11-09 13:38:39.500 313 12629.23 291.55 54714.53 88888.00 2013-11-09 13:38:39.625 313 12629.30 291.60 54714.47 88888.00 2013-11-09 13:38:39.750 313 12629.42 291.62 54714.55 88888.00 2013-11-09 13:38:39.875 313 12629.48 291.65 54714.60 88888.00 2013-11-09 13:38:40.000 313 12629.50 291.68 54714.50 88888.00 2013-11-09 13:38:40.125 313 12629.48 291.70 54714.47 88888.00 2013-11-09 13:38:40.250 313 12629.45 291.73 54714.55 88888.00 2013-11-09 13:38:40.375 313 12629.55 291.75 54714.57 88888.00 2013-11-09 13:38:40.500 313 12629.62 291.80 54714.50 88888.00 2013-11-09 13:38:40.625 313 12629.75 291.82 54714.47 88888.00 2013-11-09 13:38:40.750 313 12629.85 291.85 54714.53 88888.00 2013-11-09 13:38:40.875 313 12629.83 291.88 54714.55 88888.00 2013-11-09 13:38:41.000 313 12629.85 291.88 54714.45 88888.00 2013-11-09 13:38:41.125 313 12629.90 291.88 54714.45 88888.00 2013-11-09 13:38:41.250 313 12630.00 291.88 54714.55 88888.00 2013-11-09 13:38:41.375 313 12630.15 291.93 54714.57 88888.00 2013-11-09 13:38:41.500 313 12630.27 291.95 54714.47 88888.00 2013-11-09 13:38:41.625 313 12630.38 291.98 54714.45 88888.00 2013-11-09 13:38:41.750 313 12630.45 291.98 54714.53 88888.00 2013-11-09 13:38:41.875 313 12630.45 292.00 54714.55 88888.00 2013-11-09 13:38:42.000 313 12630.45 292.00 54714.47 88888.00 2013-11-09 13:38:42.125 313 12630.52 292.00 54714.45 88888.00 2013-11-09 13:38:42.250 313 12630.65 292.02 54714.55 88888.00 2013-11-09 13:38:42.375 313 12630.73 292.05 54714.57 88888.00 2013-11-09 13:38:42.500 313 12630.80 292.07 54714.47 88888.00 2013-11-09 13:38:42.625 313 12630.83 292.07 54714.45 88888.00 2013-11-09 13:38:42.750 313 12630.85 292.12 54714.53 88888.00 2013-11-09 13:38:42.875 313 12630.98 292.12 54714.57 88888.00 2013-11-09 13:38:43.000 313 12631.02 292.18 54714.50 88888.00 2013-11-09 13:38:43.125 313 12631.05 292.18 54714.47 88888.00 2013-11-09 13:38:43.250 313 12631.08 292.18 54714.55 88888.00 2013-11-09 13:38:43.375 313 12631.15 292.20 54714.57 88888.00 2013-11-09 13:38:43.500 313 12631.17 292.20 54714.53 88888.00 2013-11-09 13:38:43.625 313 12631.20 292.25 54714.53 88888.00 2013-11-09 13:38:43.750 313 12631.23 292.25 54714.57 88888.00 2013-11-09 13:38:43.875 313 12631.27 292.25 54714.65 88888.00 2013-11-09 13:38:44.000 313 12631.40 292.30 54714.57 88888.00 2013-11-09 13:38:44.125 313 12631.42 292.32 54714.53 88888.00 2013-11-09 13:38:44.250 313 12631.42 292.30 54714.62 88888.00 2013-11-09 13:38:44.375 313 12631.38 292.32 54714.68 88888.00 2013-11-09 13:38:44.500 313 12631.38 292.32 54714.57 88888.00 2013-11-09 13:38:44.625 313 12631.45 292.32 54714.55 88888.00 2013-11-09 13:38:44.750 313 12631.48 292.35 54714.68 88888.00 2013-11-09 13:38:44.875 313 12631.48 292.38 54714.72 88888.00 2013-11-09 13:38:45.000 313 12631.42 292.38 54714.65 88888.00 2013-11-09 13:38:45.125 313 12631.48 292.38 54714.60 88888.00 2013-11-09 13:38:45.250 313 12631.48 292.38 54714.68 88888.00 2013-11-09 13:38:45.375 313 12631.55 292.40 54714.70 88888.00 2013-11-09 13:38:45.500 313 12631.58 292.43 54714.68 88888.00 2013-11-09 13:38:45.625 313 12631.58 292.40 54714.65 88888.00 2013-11-09 13:38:45.750 313 12631.62 292.40 54714.72 88888.00 2013-11-09 13:38:45.875 313 12631.67 292.40 54714.80 88888.00 2013-11-09 13:38:46.000 313 12631.70 292.40 54714.78 88888.00 2013-11-09 13:38:46.125 313 12631.67 292.43 54714.75 88888.00 2013-11-09 13:38:46.250 313 12631.70 292.45 54714.88 88888.00 2013-11-09 13:38:46.375 313 12631.73 292.43 54714.90 88888.00 2013-11-09 13:38:46.500 313 12631.70 292.43 54714.82 88888.00 2013-11-09 13:38:46.625 313 12631.65 292.40 54714.80 88888.00 2013-11-09 13:38:46.750 313 12631.67 292.38 54714.93 88888.00 2013-11-09 13:38:46.875 313 12631.67 292.35 54715.00 88888.00 2013-11-09 13:38:47.000 313 12631.65 292.38 54714.90 88888.00 2013-11-09 13:38:47.125 313 12631.67 292.35 54714.93 88888.00 2013-11-09 13:38:47.250 313 12631.65 292.35 54715.05 88888.00 2013-11-09 13:38:47.375 313 12631.62 292.38 54715.10 88888.00 2013-11-09 13:38:47.500 313 12631.65 292.40 54715.00 88888.00 2013-11-09 13:38:47.625 313 12631.70 292.43 54714.97 88888.00 2013-11-09 13:38:47.750 313 12631.65 292.38 54715.05 88888.00 2013-11-09 13:38:47.875 313 12631.60 292.32 54715.10 88888.00 2013-11-09 13:38:48.000 313 12631.58 292.35 54715.03 88888.00 2013-11-09 13:38:48.125 313 12631.50 292.35 54715.07 88888.00 2013-11-09 13:38:48.250 313 12631.50 292.38 54715.20 88888.00 2013-11-09 13:38:48.375 313 12631.52 292.38 54715.20 88888.00 2013-11-09 13:38:48.500 313 12631.52 292.35 54715.12 88888.00 2013-11-09 13:38:48.625 313 12631.48 292.38 54715.15 88888.00 2013-11-09 13:38:48.750 313 12631.45 292.32 54715.12 88888.00 2013-11-09 13:38:48.875 313 12631.42 292.32 54714.93 88888.00 2013-11-09 13:38:49.000 313 12631.48 292.35 54715.28 88888.00 2013-11-09 13:38:49.125 313 12631.48 292.38 54715.20 88888.00 2013-11-09 13:38:49.250 313 12631.48 292.35 54715.40 88888.00 2013-11-09 13:38:49.375 313 12631.45 292.35 54715.22 88888.00 2013-11-09 13:38:49.500 313 12631.40 292.35 54715.43 88888.00 2013-11-09 13:38:49.625 313 12631.35 292.32 54715.28 88888.00 2013-11-09 13:38:49.750 313 12631.33 292.32 54715.47 88888.00 2013-11-09 13:38:49.875 313 12631.23 292.35 54715.30 88888.00 2013-11-09 13:38:50.000 313 12631.23 292.32 54715.53 88888.00 2013-11-09 13:38:50.125 313 12631.23 292.32 54715.35 88888.00 2013-11-09 13:38:50.250 313 12631.23 292.30 54715.68 88888.00 2013-11-09 13:38:50.375 313 12631.25 292.35 54715.65 88888.00 2013-11-09 13:38:50.500 313 12631.20 292.38 54715.53 88888.00 2013-11-09 13:38:50.625 313 12631.15 292.43 54715.57 88888.00 2013-11-09 13:38:50.750 313 12631.15 292.38 54715.65 88888.00 2013-11-09 13:38:50.875 313 12631.10 292.38 54715.60 88888.00 2013-11-09 13:38:51.000 313 12631.05 292.38 54715.57 88888.00 2013-11-09 13:38:51.125 313 12631.08 292.40 54715.70 88888.00 2013-11-09 13:38:51.250 313 12631.02 292.40 54715.80 88888.00 2013-11-09 13:38:51.375 313 12631.02 292.43 54715.70 88888.00 2013-11-09 13:38:51.500 313 12631.00 292.48 54715.65 88888.00 2013-11-09 13:38:51.625 313 12631.00 292.48 54715.70 88888.00 2013-11-09 13:38:51.750 313 12630.90 292.48 54715.82 88888.00 2013-11-09 13:38:51.875 313 12630.90 292.50 54715.78 88888.00 2013-11-09 13:38:52.000 313 12630.92 292.55 54715.75 88888.00 2013-11-09 13:38:52.125 313 12630.98 292.55 54715.88 88888.00 2013-11-09 13:38:52.250 313 12631.00 292.57 54715.93 88888.00 2013-11-09 13:38:52.375 313 12630.92 292.62 54715.88 88888.00 2013-11-09 13:38:52.500 313 12630.92 292.68 54715.85 88888.00 2013-11-09 13:38:52.625 313 12630.92 292.68 54715.93 88888.00 2013-11-09 13:38:52.750 313 12630.98 292.68 54716.00 88888.00 2013-11-09 13:38:52.875 313 12630.98 292.68 54715.97 88888.00 2013-11-09 13:38:53.000 313 12630.90 292.70 54715.97 88888.00 2013-11-09 13:38:53.125 313 12630.88 292.70 54716.00 88888.00 2013-11-09 13:38:53.250 313 12630.83 292.73 54716.03 88888.00 2013-11-09 13:38:53.375 313 12630.80 292.75 54716.00 88888.00 2013-11-09 13:38:53.500 313 12630.75 292.73 54716.00 88888.00 2013-11-09 13:38:53.625 313 12630.70 292.73 54716.07 88888.00 2013-11-09 13:38:53.750 313 12630.70 292.73 54716.15 88888.00 2013-11-09 13:38:53.875 313 12630.75 292.73 54716.18 88888.00 2013-11-09 13:38:54.000 313 12630.70 292.75 54716.12 88888.00 2013-11-09 13:38:54.125 313 12630.65 292.75 54716.15 88888.00 2013-11-09 13:38:54.250 313 12630.60 292.73 54716.20 88888.00 2013-11-09 13:38:54.375 313 12630.60 292.75 54716.22 88888.00 2013-11-09 13:38:54.500 313 12630.55 292.75 54716.25 88888.00 2013-11-09 13:38:54.625 313 12630.48 292.77 54716.28 88888.00 2013-11-09 13:38:54.750 313 12630.42 292.80 54716.30 88888.00 2013-11-09 13:38:54.875 313 12630.48 292.80 54716.32 88888.00 2013-11-09 13:38:55.000 313 12630.48 292.82 54716.35 88888.00 2013-11-09 13:38:55.125 313 12630.40 292.85 54716.40 88888.00 2013-11-09 13:38:55.250 313 12630.35 292.85 54716.38 88888.00 2013-11-09 13:38:55.375 313 12630.35 292.88 54716.40 88888.00 2013-11-09 13:38:55.500 313 12630.30 292.95 54716.45 88888.00 2013-11-09 13:38:55.625 313 12630.27 292.93 54716.47 88888.00 2013-11-09 13:38:55.750 313 12630.23 292.93 54716.55 88888.00 2013-11-09 13:38:55.875 313 12630.23 292.93 54716.47 88888.00 2013-11-09 13:38:56.000 313 12630.25 292.95 54716.35 88888.00 2013-11-09 13:38:56.125 313 12630.23 292.98 54716.25 88888.00 2013-11-09 13:38:56.250 313 12630.12 293.00 54716.47 88888.00 2013-11-09 13:38:56.375 313 12630.05 293.02 54716.57 88888.00 2013-11-09 13:38:56.500 313 12630.08 293.05 54716.57 88888.00 2013-11-09 13:38:56.625 313 12630.05 293.07 54716.60 88888.00 2013-11-09 13:38:56.750 313 12630.05 293.07 54716.62 88888.00 2013-11-09 13:38:56.875 313 12630.02 293.07 54716.62 88888.00 2013-11-09 13:38:57.000 313 12630.02 293.12 54716.62 88888.00 2013-11-09 13:38:57.125 313 12630.02 293.15 54716.70 88888.00 2013-11-09 13:38:57.250 313 12629.92 293.12 54716.70 88888.00 2013-11-09 13:38:57.375 313 12629.92 293.15 54716.70 88888.00 2013-11-09 13:38:57.500 313 12629.98 293.20 54716.75 88888.00 2013-11-09 13:38:57.625 313 12630.00 293.23 54716.75 88888.00 2013-11-09 13:38:57.750 313 12629.98 293.23 54716.75 88888.00 2013-11-09 13:38:57.875 313 12629.98 293.25 54716.75 88888.00 2013-11-09 13:38:58.000 313 12629.90 293.27 54716.75 88888.00 2013-11-09 13:38:58.125 313 12629.90 293.30 54716.78 88888.00 2013-11-09 13:38:58.250 313 12629.92 293.32 54716.85 88888.00 2013-11-09 13:38:58.375 313 12629.95 293.35 54716.80 88888.00 2013-11-09 13:38:58.500 313 12629.85 293.38 54716.70 88888.00 2013-11-09 13:38:58.625 313 12629.80 293.35 54716.55 88888.00 2013-11-09 13:38:58.750 313 12629.83 293.43 54716.75 88888.00 2013-11-09 13:38:58.875 313 12629.90 293.48 54716.88 88888.00 2013-11-09 13:38:59.000 313 12629.92 293.48 54716.88 88888.00 2013-11-09 13:38:59.125 313 12629.92 293.50 54716.85 88888.00 2013-11-09 13:38:59.250 313 12629.90 293.50 54716.95 88888.00 2013-11-09 13:38:59.375 313 12629.90 293.55 54716.88 88888.00 2013-11-09 13:38:59.500 313 12629.88 293.57 54716.78 88888.00 2013-11-09 13:38:59.625 313 12629.85 293.57 54716.65 88888.00 2013-11-09 13:38:59.750 313 12629.88 293.60 54716.88 88888.00 2013-11-09 13:38:59.875 313 12629.95 293.62 54717.07 88888.00 2013-11-09 13:39:00.000 313 12630.05 293.65 54716.97 88888.00 2013-11-09 13:39:00.125 313 12630.05 293.68 54716.90 88888.00 2013-11-09 13:39:00.250 313 12630.00 293.73 54716.90 88888.00 2013-11-09 13:39:00.375 313 12630.05 293.77 54716.93 88888.00 2013-11-09 13:39:00.500 313 12630.08 293.80 54716.95 88888.00 2013-11-09 13:39:00.625 313 12630.15 293.85 54716.95 88888.00 2013-11-09 13:39:00.750 313 12630.20 293.88 54716.95 88888.00 2013-11-09 13:39:00.875 313 12630.25 293.98 54716.95 88888.00 2013-11-09 13:39:01.000 313 12630.23 293.98 54716.93 88888.00 2013-11-09 13:39:01.125 313 12630.20 294.02 54716.95 88888.00 2013-11-09 13:39:01.250 313 12630.23 294.07 54716.95 88888.00 2013-11-09 13:39:01.375 313 12630.30 294.18 54716.97 88888.00 2013-11-09 13:39:01.500 313 12630.33 294.20 54716.95 88888.00 2013-11-09 13:39:01.625 313 12630.40 294.23 54716.97 88888.00 2013-11-09 13:39:01.750 313 12630.48 294.30 54716.95 88888.00 2013-11-09 13:39:01.875 313 12630.45 294.35 54716.93 88888.00 2013-11-09 13:39:02.000 313 12630.40 294.38 54716.93 88888.00 2013-11-09 13:39:02.125 313 12630.45 294.43 54716.97 88888.00 2013-11-09 13:39:02.250 313 12630.50 294.48 54716.95 88888.00 2013-11-09 13:39:02.375 313 12630.58 294.52 54716.93 88888.00 2013-11-09 13:39:02.500 313 12630.65 294.57 54716.93 88888.00 2013-11-09 13:39:02.625 313 12630.70 294.62 54716.95 88888.00 2013-11-09 13:39:02.750 313 12630.75 294.70 54716.95 88888.00 2013-11-09 13:39:02.875 313 12630.85 294.73 54716.93 88888.00 2013-11-09 13:39:03.000 313 12630.85 294.77 54716.93 88888.00 2013-11-09 13:39:03.125 313 12630.88 294.80 54716.93 88888.00 2013-11-09 13:39:03.250 313 12630.90 294.85 54716.97 88888.00 2013-11-09 13:39:03.375 313 12631.02 294.90 54716.95 88888.00 2013-11-09 13:39:03.500 313 12631.02 294.93 54716.95 88888.00 2013-11-09 13:39:03.625 313 12631.00 294.98 54716.95 88888.00 2013-11-09 13:39:03.750 313 12631.00 295.02 54716.95 88888.00 2013-11-09 13:39:03.875 313 12631.12 295.05 54716.95 88888.00 2013-11-09 13:39:04.000 313 12631.12 295.07 54716.93 88888.00 2013-11-09 13:39:04.125 313 12631.12 295.15 54716.95 88888.00 2013-11-09 13:39:04.250 313 12631.15 295.18 54716.97 88888.00 2013-11-09 13:39:04.375 313 12631.17 295.20 54716.97 88888.00 2013-11-09 13:39:04.500 313 12631.17 295.23 54716.97 88888.00 2013-11-09 13:39:04.625 313 12631.20 295.25 54716.97 88888.00 2013-11-09 13:39:04.750 313 12631.25 295.30 54716.97 88888.00 2013-11-09 13:39:04.875 313 12631.25 295.35 54716.97 88888.00 2013-11-09 13:39:05.000 313 12631.27 295.38 54716.97 88888.00 2013-11-09 13:39:05.125 313 12631.33 295.43 54717.00 88888.00 2013-11-09 13:39:05.250 313 12631.27 295.45 54716.97 88888.00 2013-11-09 13:39:05.375 313 12631.35 295.48 54716.95 88888.00 2013-11-09 13:39:05.500 313 12631.40 295.52 54716.95 88888.00 2013-11-09 13:39:05.625 313 12631.38 295.62 54716.97 88888.00 2013-11-09 13:39:05.750 313 12631.35 295.68 54716.95 88888.00 2013-11-09 13:39:05.875 313 12631.40 295.73 54716.95 88888.00 2013-11-09 13:39:06.000 313 12631.38 295.75 54716.95 88888.00 2013-11-09 13:39:06.125 313 12631.38 295.77 54717.00 88888.00 2013-11-09 13:39:06.250 313 12631.38 295.82 54717.00 88888.00 2013-11-09 13:39:06.375 313 12631.45 295.88 54717.03 88888.00 2013-11-09 13:39:06.500 313 12631.48 295.88 54717.03 88888.00 2013-11-09 13:39:06.625 313 12631.42 295.93 54717.00 88888.00 2013-11-09 13:39:06.750 313 12631.42 295.95 54717.00 88888.00 2013-11-09 13:39:06.875 313 12631.48 296.00 54717.00 88888.00 2013-11-09 13:39:07.000 313 12631.58 296.05 54717.00 88888.00 2013-11-09 13:39:07.125 313 12631.58 296.07 54716.97 88888.00 2013-11-09 13:39:07.250 313 12631.52 296.07 54717.00 88888.00 2013-11-09 13:39:07.375 313 12631.52 296.10 54717.00 88888.00 2013-11-09 13:39:07.500 313 12631.50 296.15 54717.00 88888.00 2013-11-09 13:39:07.625 313 12631.50 296.18 54717.03 88888.00 2013-11-09 13:39:07.750 313 12631.58 296.20 54717.05 88888.00 2013-11-09 13:39:07.875 313 12631.60 296.23 54717.03 88888.00 2013-11-09 13:39:08.000 313 12631.55 296.25 54717.03 88888.00 2013-11-09 13:39:08.125 313 12631.60 296.27 54717.05 88888.00 2013-11-09 13:39:08.250 313 12631.62 296.30 54717.05 88888.00 2013-11-09 13:39:08.375 313 12631.65 296.30 54717.03 88888.00 2013-11-09 13:39:08.500 313 12631.67 296.30 54717.05 88888.00 2013-11-09 13:39:08.625 313 12631.65 296.32 54717.05 88888.00 2013-11-09 13:39:08.750 313 12631.60 296.35 54717.05 88888.00 2013-11-09 13:39:08.875 313 12631.50 296.32 54717.07 88888.00 2013-11-09 13:39:09.000 313 12631.48 296.32 54717.07 88888.00 2013-11-09 13:39:09.125 313 12631.50 296.38 54717.12 88888.00 2013-11-09 13:39:09.250 313 12631.45 296.40 54717.18 88888.00 2013-11-09 13:39:09.375 313 12631.42 296.40 54717.15 88888.00 2013-11-09 13:39:09.500 313 12631.40 296.38 54717.12 88888.00 2013-11-09 13:39:09.625 313 12631.40 296.35 54717.12 88888.00 2013-11-09 13:39:09.750 313 12631.40 296.40 54717.12 88888.00 2013-11-09 13:39:09.875 313 12631.45 296.38 54717.15 88888.00 2013-11-09 13:39:10.000 313 12631.42 296.35 54717.15 88888.00 2013-11-09 13:39:10.125 313 12631.40 296.38 54717.18 88888.00 2013-11-09 13:39:10.250 313 12631.33 296.35 54717.18 88888.00 2013-11-09 13:39:10.375 313 12631.38 296.32 54717.15 88888.00 2013-11-09 13:39:10.500 313 12631.42 296.35 54717.15 88888.00 2013-11-09 13:39:10.625 313 12631.42 296.38 54717.18 88888.00 2013-11-09 13:39:10.750 313 12631.42 296.32 54717.18 88888.00 2013-11-09 13:39:10.875 313 12631.48 296.35 54717.15 88888.00 2013-11-09 13:39:11.000 313 12631.50 296.30 54717.15 88888.00 2013-11-09 13:39:11.125 313 12631.58 296.30 54717.18 88888.00 2013-11-09 13:39:11.250 313 12631.60 296.30 54717.18 88888.00 2013-11-09 13:39:11.375 313 12631.58 296.27 54717.18 88888.00 2013-11-09 13:39:11.500 313 12631.60 296.27 54717.18 88888.00 2013-11-09 13:39:11.625 313 12631.67 296.30 54717.20 88888.00 2013-11-09 13:39:11.750 313 12631.73 296.30 54717.20 88888.00 2013-11-09 13:39:11.875 313 12631.67 296.30 54717.18 88888.00 2013-11-09 13:39:12.000 313 12631.70 296.32 54717.18 88888.00 2013-11-09 13:39:12.125 313 12631.73 296.32 54717.20 88888.00 2013-11-09 13:39:12.250 313 12631.75 296.30 54717.22 88888.00 2013-11-09 13:39:12.375 313 12631.83 296.30 54717.22 88888.00 2013-11-09 13:39:12.500 313 12631.88 296.30 54717.22 88888.00 2013-11-09 13:39:12.625 313 12631.90 296.32 54717.20 88888.00 2013-11-09 13:39:12.750 313 12631.95 296.38 54717.22 88888.00 2013-11-09 13:39:12.875 313 12631.98 296.35 54717.22 88888.00 2013-11-09 13:39:13.000 313 12632.05 296.32 54717.20 88888.00 2013-11-09 13:39:13.125 313 12632.02 296.32 54717.22 88888.00 2013-11-09 13:39:13.250 313 12631.98 296.32 54717.22 88888.00 2013-11-09 13:39:13.375 313 12632.05 296.32 54717.22 88888.00 2013-11-09 13:39:13.500 313 12632.10 296.32 54717.22 88888.00 2013-11-09 13:39:13.625 313 12632.12 296.32 54717.22 88888.00 2013-11-09 13:39:13.750 313 12632.17 296.35 54717.25 88888.00 2013-11-09 13:39:13.875 313 12632.17 296.32 54717.25 88888.00 2013-11-09 13:39:14.000 313 12632.17 296.35 54717.22 88888.00 2013-11-09 13:39:14.125 313 12632.23 296.35 54717.25 88888.00 2013-11-09 13:39:14.250 313 12632.27 296.32 54717.25 88888.00 2013-11-09 13:39:14.375 313 12632.38 296.30 54717.25 88888.00 2013-11-09 13:39:14.500 313 12632.33 296.30 54717.22 88888.00 2013-11-09 13:39:14.625 313 12632.35 296.35 54717.22 88888.00 2013-11-09 13:39:14.750 313 12632.40 296.35 54717.18 88888.00 2013-11-09 13:39:14.875 313 12632.50 296.38 54717.22 88888.00 2013-11-09 13:39:15.000 313 12632.58 296.38 54717.28 88888.00 2013-11-09 13:39:15.125 313 12632.55 296.38 54717.30 88888.00 2013-11-09 13:39:15.250 313 12632.52 296.32 54717.30 88888.00 2013-11-09 13:39:15.375 313 12632.55 296.32 54717.28 88888.00 2013-11-09 13:39:15.500 313 12632.58 296.32 54717.28 88888.00 2013-11-09 13:39:15.625 313 12632.60 296.32 54717.25 88888.00 2013-11-09 13:39:15.750 313 12632.65 296.32 54717.28 88888.00 2013-11-09 13:39:15.875 313 12632.73 296.32 54717.30 88888.00 2013-11-09 13:39:16.000 313 12632.75 296.32 54717.28 88888.00 2013-11-09 13:39:16.125 313 12632.75 296.32 54717.32 88888.00 2013-11-09 13:39:16.250 313 12632.77 296.30 54717.32 88888.00 2013-11-09 13:39:16.375 313 12632.77 296.30 54717.32 88888.00 2013-11-09 13:39:16.500 313 12632.75 296.25 54717.32 88888.00 2013-11-09 13:39:16.625 313 12632.75 296.25 54717.32 88888.00 2013-11-09 13:39:16.750 313 12632.75 296.25 54717.32 88888.00 2013-11-09 13:39:16.875 313 12632.77 296.23 54717.30 88888.00 2013-11-09 13:39:17.000 313 12632.80 296.20 54717.30 88888.00 2013-11-09 13:39:17.125 313 12632.80 296.15 54717.35 88888.00 2013-11-09 13:39:17.250 313 12632.77 296.12 54717.35 88888.00 2013-11-09 13:39:17.375 313 12632.83 296.10 54717.35 88888.00 2013-11-09 13:39:17.500 313 12632.83 296.12 54717.35 88888.00 2013-11-09 13:39:17.625 313 12632.80 296.15 54717.38 88888.00 2013-11-09 13:39:17.750 313 12632.80 296.10 54717.38 88888.00 2013-11-09 13:39:17.875 313 12632.85 296.07 54717.38 88888.00 2013-11-09 13:39:18.000 313 12632.80 296.05 54717.35 88888.00 2013-11-09 13:39:18.125 313 12632.75 296.02 54717.38 88888.00 2013-11-09 13:39:18.250 313 12632.83 296.00 54717.40 88888.00 2013-11-09 13:39:18.375 313 12632.85 296.00 54717.43 88888.00 2013-11-09 13:39:18.500 313 12632.88 295.98 54717.45 88888.00 2013-11-09 13:39:18.625 313 12632.88 295.98 54717.43 88888.00 2013-11-09 13:39:18.750 313 12632.85 296.00 54717.45 88888.00 2013-11-09 13:39:18.875 313 12632.83 295.98 54717.45 88888.00 2013-11-09 13:39:19.000 313 12632.77 295.93 54717.47 88888.00 2013-11-09 13:39:19.125 313 12632.75 295.93 54717.50 88888.00 2013-11-09 13:39:19.250 313 12632.73 295.90 54717.50 88888.00 2013-11-09 13:39:19.375 313 12632.75 295.88 54717.45 88888.00 2013-11-09 13:39:19.500 313 12632.80 295.88 54717.47 88888.00 2013-11-09 13:39:19.625 313 12632.83 295.85 54717.50 88888.00 2013-11-09 13:39:19.750 313 12632.80 295.82 54717.47 88888.00 2013-11-09 13:39:19.875 313 12632.80 295.77 54717.50 88888.00 2013-11-09 13:39:20.000 313 12632.85 295.73 54717.50 88888.00 2013-11-09 13:39:20.125 313 12632.83 295.73 54717.53 88888.00 2013-11-09 13:39:20.250 313 12632.83 295.68 54717.53 88888.00 2013-11-09 13:39:20.375 313 12632.88 295.68 54717.55 88888.00 2013-11-09 13:39:20.500 313 12632.90 295.68 54717.55 88888.00 2013-11-09 13:39:20.625 313 12632.90 295.62 54717.55 88888.00 2013-11-09 13:39:20.750 313 12632.88 295.62 54717.57 88888.00 2013-11-09 13:39:20.875 313 12632.83 295.65 54717.57 88888.00 2013-11-09 13:39:21.000 313 12632.85 295.60 54717.55 88888.00 2013-11-09 13:39:21.125 313 12632.85 295.57 54717.57 88888.00 2013-11-09 13:39:21.250 313 12632.85 295.55 54717.57 88888.00 2013-11-09 13:39:21.375 313 12632.85 295.57 54717.57 88888.00 2013-11-09 13:39:21.500 313 12632.92 295.57 54717.57 88888.00 2013-11-09 13:39:21.625 313 12632.92 295.55 54717.57 88888.00 2013-11-09 13:39:21.750 313 12632.88 295.52 54717.60 88888.00 2013-11-09 13:39:21.875 313 12632.83 295.52 54717.60 88888.00 2013-11-09 13:39:22.000 313 12632.83 295.55 54717.57 88888.00 2013-11-09 13:39:22.125 313 12632.77 295.52 54717.60 88888.00 2013-11-09 13:39:22.250 313 12632.80 295.55 54717.60 88888.00 2013-11-09 13:39:22.375 313 12632.83 295.55 54717.62 88888.00 2013-11-09 13:39:22.500 313 12632.80 295.55 54717.65 88888.00 2013-11-09 13:39:22.625 313 12632.80 295.55 54717.68 88888.00 2013-11-09 13:39:22.750 313 12632.75 295.55 54717.68 88888.00 2013-11-09 13:39:22.875 313 12632.67 295.55 54717.70 88888.00 2013-11-09 13:39:23.000 313 12632.58 295.55 54717.72 88888.00 2013-11-09 13:39:23.125 313 12632.50 295.52 54717.75 88888.00 2013-11-09 13:39:23.250 313 12632.48 295.48 54717.78 88888.00 2013-11-09 13:39:23.375 313 12632.58 295.50 54717.75 88888.00 2013-11-09 13:39:23.500 313 12632.65 295.52 54717.78 88888.00 2013-11-09 13:39:23.625 313 12632.60 295.55 54717.78 88888.00 2013-11-09 13:39:23.750 313 12632.50 295.52 54717.82 88888.00 2013-11-09 13:39:23.875 313 12632.48 295.52 54717.85 88888.00 2013-11-09 13:39:24.000 313 12632.48 295.50 54717.85 88888.00 2013-11-09 13:39:24.125 313 12632.42 295.50 54717.85 88888.00 2013-11-09 13:39:24.250 313 12632.35 295.50 54717.85 88888.00 2013-11-09 13:39:24.375 313 12632.27 295.55 54717.90 88888.00 2013-11-09 13:39:24.500 313 12632.23 295.52 54717.90 88888.00 2013-11-09 13:39:24.625 313 12632.20 295.52 54717.93 88888.00 2013-11-09 13:39:24.750 313 12632.15 295.52 54717.93 88888.00 2013-11-09 13:39:24.875 313 12632.08 295.55 54717.95 88888.00 2013-11-09 13:39:25.000 313 12632.00 295.52 54717.97 88888.00 2013-11-09 13:39:25.125 313 12632.00 295.50 54718.00 88888.00 2013-11-09 13:39:25.250 313 12632.00 295.48 54718.03 88888.00 2013-11-09 13:39:25.375 313 12631.98 295.48 54718.05 88888.00 2013-11-09 13:39:25.500 313 12631.88 295.50 54718.03 88888.00 2013-11-09 13:39:25.625 313 12631.75 295.52 54718.07 88888.00 2013-11-09 13:39:25.750 313 12631.70 295.48 54718.10 88888.00 2013-11-09 13:39:25.875 313 12631.65 295.45 54718.12 88888.00 2013-11-09 13:39:26.000 313 12631.62 295.48 54718.12 88888.00 2013-11-09 13:39:26.125 313 12631.58 295.45 54718.15 88888.00 2013-11-09 13:39:26.250 313 12631.52 295.45 54718.15 88888.00 2013-11-09 13:39:26.375 313 12631.45 295.43 54718.22 88888.00 2013-11-09 13:39:26.500 313 12631.38 295.43 54718.22 88888.00 2013-11-09 13:39:26.625 313 12631.30 295.43 54718.22 88888.00 2013-11-09 13:39:26.750 313 12631.25 295.38 54718.25 88888.00 2013-11-09 13:39:26.875 313 12631.20 295.38 54718.25 88888.00 2013-11-09 13:39:27.000 313 12631.20 295.38 54718.30 88888.00 2013-11-09 13:39:27.125 313 12631.12 295.38 54718.30 88888.00 2013-11-09 13:39:27.250 313 12631.05 295.35 54718.30 88888.00 2013-11-09 13:39:27.375 313 12630.98 295.35 54718.32 88888.00 2013-11-09 13:39:27.500 313 12630.92 295.35 54718.32 88888.00 2013-11-09 13:39:27.625 313 12630.85 295.35 54718.38 88888.00 2013-11-09 13:39:27.750 313 12630.80 295.32 54718.38 88888.00 2013-11-09 13:39:27.875 313 12630.83 295.35 54718.40 88888.00 2013-11-09 13:39:28.000 313 12630.80 295.35 54718.38 88888.00 2013-11-09 13:39:28.125 313 12630.73 295.38 54718.40 88888.00 2013-11-09 13:39:28.250 313 12630.67 295.38 54718.43 88888.00 2013-11-09 13:39:28.375 313 12630.65 295.40 54718.43 88888.00 2013-11-09 13:39:28.500 313 12630.60 295.43 54718.45 88888.00 2013-11-09 13:39:28.625 313 12630.55 295.45 54718.47 88888.00 2013-11-09 13:39:28.750 313 12630.50 295.45 54718.50 88888.00 2013-11-09 13:39:28.875 313 12630.48 295.43 54718.50 88888.00 2013-11-09 13:39:29.000 313 12630.40 295.48 54718.50 88888.00 2013-11-09 13:39:29.125 313 12630.40 295.50 54718.53 88888.00 2013-11-09 13:39:29.250 313 12630.35 295.50 54718.55 88888.00 2013-11-09 13:39:29.375 313 12630.38 295.50 54718.55 88888.00 2013-11-09 13:39:29.500 313 12630.40 295.50 54718.55 88888.00 2013-11-09 13:39:29.625 313 12630.33 295.52 54718.57 88888.00 2013-11-09 13:39:29.750 313 12630.23 295.55 54718.55 88888.00 2013-11-09 13:39:29.875 313 12630.17 295.57 54718.57 88888.00 2013-11-09 13:39:30.000 313 12630.23 295.55 54718.57 88888.00 2013-11-09 13:39:30.125 313 12630.23 295.60 54718.62 88888.00 2013-11-09 13:39:30.250 313 12630.20 295.60 54718.62 88888.00 2013-11-09 13:39:30.375 313 12630.15 295.60 54718.65 88888.00 2013-11-09 13:39:30.500 313 12630.10 295.62 54718.62 88888.00 2013-11-09 13:39:30.625 313 12630.08 295.62 54718.65 88888.00 2013-11-09 13:39:30.750 313 12630.10 295.62 54718.65 88888.00 2013-11-09 13:39:30.875 313 12630.12 295.65 54718.62 88888.00 2013-11-09 13:39:31.000 313 12630.08 295.68 54718.62 88888.00 2013-11-09 13:39:31.125 313 12630.05 295.68 54718.68 88888.00 2013-11-09 13:39:31.250 313 12630.00 295.68 54718.68 88888.00 2013-11-09 13:39:31.375 313 12630.00 295.70 54718.68 88888.00 2013-11-09 13:39:31.500 313 12629.95 295.73 54718.68 88888.00 2013-11-09 13:39:31.625 313 12629.98 295.73 54718.70 88888.00 2013-11-09 13:39:31.750 313 12629.92 295.73 54718.68 88888.00 2013-11-09 13:39:31.875 313 12629.92 295.75 54718.68 88888.00 2013-11-09 13:39:32.000 313 12629.92 295.73 54718.68 88888.00 2013-11-09 13:39:32.125 313 12629.88 295.70 54718.70 88888.00 2013-11-09 13:39:32.250 313 12629.83 295.70 54718.72 88888.00 2013-11-09 13:39:32.375 313 12629.85 295.68 54718.70 88888.00 2013-11-09 13:39:32.500 313 12629.90 295.68 54718.70 88888.00 2013-11-09 13:39:32.625 313 12629.85 295.70 54718.72 88888.00 2013-11-09 13:39:32.750 313 12629.77 295.73 54718.72 88888.00 2013-11-09 13:39:32.875 313 12629.73 295.75 54718.75 88888.00 2013-11-09 13:39:33.000 313 12629.67 295.73 54718.75 88888.00 2013-11-09 13:39:33.125 313 12629.70 295.75 54718.72 88888.00 2013-11-09 13:39:33.250 313 12629.70 295.75 54718.75 88888.00 2013-11-09 13:39:33.375 313 12629.73 295.75 54718.75 88888.00 2013-11-09 13:39:33.500 313 12629.67 295.75 54718.78 88888.00 2013-11-09 13:39:33.625 313 12629.67 295.75 54718.78 88888.00 2013-11-09 13:39:33.750 313 12629.62 295.77 54718.78 88888.00 2013-11-09 13:39:33.875 313 12629.58 295.77 54718.78 88888.00 2013-11-09 13:39:34.000 313 12629.52 295.77 54718.75 88888.00 2013-11-09 13:39:34.125 313 12629.50 295.82 54718.78 88888.00 2013-11-09 13:39:34.250 313 12629.42 295.80 54718.78 88888.00 2013-11-09 13:39:34.375 313 12629.42 295.77 54718.80 88888.00 2013-11-09 13:39:34.500 313 12629.48 295.80 54718.82 88888.00 2013-11-09 13:39:34.625 313 12629.52 295.85 54718.82 88888.00 2013-11-09 13:39:34.750 313 12629.48 295.80 54718.78 88888.00 2013-11-09 13:39:34.875 313 12629.42 295.77 54718.80 88888.00 2013-11-09 13:39:35.000 313 12629.42 295.77 54718.80 88888.00 2013-11-09 13:39:35.125 313 12629.42 295.77 54718.78 88888.00 2013-11-09 13:39:35.250 313 12629.33 295.73 54718.80 88888.00 2013-11-09 13:39:35.375 313 12629.30 295.75 54718.78 88888.00 2013-11-09 13:39:35.500 313 12629.27 295.73 54718.80 88888.00 2013-11-09 13:39:35.625 313 12629.27 295.73 54718.80 88888.00 2013-11-09 13:39:35.750 313 12629.25 295.73 54718.82 88888.00 2013-11-09 13:39:35.875 313 12629.17 295.73 54718.82 88888.00 2013-11-09 13:39:36.000 313 12629.17 295.73 54718.82 88888.00 2013-11-09 13:39:36.125 313 12629.23 295.73 54718.80 88888.00 2013-11-09 13:39:36.250 313 12629.20 295.73 54718.82 88888.00 2013-11-09 13:39:36.375 313 12629.27 295.77 54718.85 88888.00 2013-11-09 13:39:36.500 313 12629.30 295.77 54718.82 88888.00 2013-11-09 13:39:36.625 313 12629.23 295.80 54718.80 88888.00 2013-11-09 13:39:36.750 313 12629.15 295.80 54718.82 88888.00 2013-11-09 13:39:36.875 313 12629.15 295.82 54718.82 88888.00 2013-11-09 13:39:37.000 313 12629.15 295.82 54718.82 88888.00 2013-11-09 13:39:37.125 313 12629.15 295.80 54718.82 88888.00 2013-11-09 13:39:37.250 313 12629.12 295.80 54718.82 88888.00 2013-11-09 13:39:37.375 313 12629.15 295.80 54718.82 88888.00 2013-11-09 13:39:37.500 313 12629.20 295.80 54718.82 88888.00 2013-11-09 13:39:37.625 313 12629.23 295.82 54718.82 88888.00 2013-11-09 13:39:37.750 313 12629.15 295.80 54718.80 88888.00 2013-11-09 13:39:37.875 313 12629.17 295.77 54718.78 88888.00 2013-11-09 13:39:38.000 313 12629.23 295.77 54718.78 88888.00 2013-11-09 13:39:38.125 313 12629.27 295.80 54718.80 88888.00 2013-11-09 13:39:38.250 313 12629.27 295.80 54718.78 88888.00 2013-11-09 13:39:38.375 313 12629.27 295.82 54718.78 88888.00 2013-11-09 13:39:38.500 313 12629.33 295.82 54718.78 88888.00 2013-11-09 13:39:38.625 313 12629.38 295.85 54718.75 88888.00 2013-11-09 13:39:38.750 313 12629.40 295.85 54718.75 88888.00 2013-11-09 13:39:38.875 313 12629.45 295.82 54718.70 88888.00 2013-11-09 13:39:39.000 313 12629.45 295.82 54718.65 88888.00 2013-11-09 13:39:39.125 313 12629.40 295.88 54718.68 88888.00 2013-11-09 13:39:39.250 313 12629.42 295.93 54718.70 88888.00 2013-11-09 13:39:39.375 313 12629.50 295.93 54718.70 88888.00 2013-11-09 13:39:39.500 313 12629.58 295.90 54718.72 88888.00 2013-11-09 13:39:39.625 313 12629.55 295.93 54718.72 88888.00 2013-11-09 13:39:39.750 313 12629.52 295.93 54718.68 88888.00 2013-11-09 13:39:39.875 313 12629.48 295.93 54718.68 88888.00 2013-11-09 13:39:40.000 313 12629.50 295.93 54718.68 88888.00 2013-11-09 13:39:40.125 313 12629.48 295.95 54718.70 88888.00 2013-11-09 13:39:40.250 313 12629.48 295.95 54718.70 88888.00 2013-11-09 13:39:40.375 313 12629.45 295.95 54718.68 88888.00 2013-11-09 13:39:40.500 313 12629.40 295.95 54718.68 88888.00 2013-11-09 13:39:40.625 313 12629.42 295.98 54718.68 88888.00 2013-11-09 13:39:40.750 313 12629.48 295.98 54718.68 88888.00 2013-11-09 13:39:40.875 313 12629.42 296.00 54718.68 88888.00 2013-11-09 13:39:41.000 313 12629.38 296.02 54718.68 88888.00 2013-11-09 13:39:41.125 313 12629.40 296.02 54718.68 88888.00 2013-11-09 13:39:41.250 313 12629.38 296.02 54718.70 88888.00 2013-11-09 13:39:41.375 313 12629.38 296.05 54718.68 88888.00 2013-11-09 13:39:41.500 313 12629.30 296.02 54718.68 88888.00 2013-11-09 13:39:41.625 313 12629.30 296.05 54718.70 88888.00 2013-11-09 13:39:41.750 313 12629.35 296.07 54718.70 88888.00 2013-11-09 13:39:41.875 313 12629.35 296.05 54718.68 88888.00 2013-11-09 13:39:42.000 313 12629.33 296.05 54718.68 88888.00 2013-11-09 13:39:42.125 313 12629.40 296.05 54718.70 88888.00 2013-11-09 13:39:42.250 313 12629.40 296.02 54718.70 88888.00 2013-11-09 13:39:42.375 313 12629.35 296.02 54718.65 88888.00 2013-11-09 13:39:42.500 313 12629.30 296.02 54718.65 88888.00 2013-11-09 13:39:42.625 313 12629.23 296.02 54718.65 88888.00 2013-11-09 13:39:42.750 313 12629.27 296.05 54718.68 88888.00 2013-11-09 13:39:42.875 313 12629.35 296.05 54718.68 88888.00 2013-11-09 13:39:43.000 313 12629.33 296.05 54718.68 88888.00 2013-11-09 13:39:43.125 313 12629.23 296.02 54718.70 88888.00 2013-11-09 13:39:43.250 313 12629.12 296.00 54718.70 88888.00 2013-11-09 13:39:43.375 313 12629.12 296.05 54718.70 88888.00 2013-11-09 13:39:43.500 313 12629.17 296.05 54718.72 88888.00 2013-11-09 13:39:43.625 313 12629.20 296.02 54718.72 88888.00 2013-11-09 13:39:43.750 313 12629.17 296.00 54718.72 88888.00 2013-11-09 13:39:43.875 313 12629.12 295.98 54718.75 88888.00 2013-11-09 13:39:44.000 313 12629.10 295.95 54718.72 88888.00 2013-11-09 13:39:44.125 313 12629.05 295.95 54718.75 88888.00 2013-11-09 13:39:44.250 313 12629.05 295.95 54718.75 88888.00 2013-11-09 13:39:44.375 313 12629.08 295.98 54718.78 88888.00 2013-11-09 13:39:44.500 313 12629.10 295.95 54718.78 88888.00 2013-11-09 13:39:44.625 313 12629.05 295.90 54718.78 88888.00 2013-11-09 13:39:44.750 313 12629.02 295.90 54718.75 88888.00 2013-11-09 13:39:44.875 313 12629.02 295.90 54718.78 88888.00 2013-11-09 13:39:45.000 313 12629.00 295.88 54718.78 88888.00 2013-11-09 13:39:45.125 313 12628.92 295.85 54718.80 88888.00 2013-11-09 13:39:45.250 313 12628.83 295.80 54718.80 88888.00 2013-11-09 13:39:45.375 313 12628.80 295.77 54718.82 88888.00 2013-11-09 13:39:45.500 313 12628.75 295.77 54718.85 88888.00 2013-11-09 13:39:45.625 313 12628.67 295.77 54718.85 88888.00 2013-11-09 13:39:45.750 313 12628.65 295.77 54718.88 88888.00 2013-11-09 13:39:45.875 313 12628.60 295.73 54718.88 88888.00 2013-11-09 13:39:46.000 313 12628.60 295.68 54718.88 88888.00 2013-11-09 13:39:46.125 313 12628.60 295.65 54718.88 88888.00 2013-11-09 13:39:46.250 313 12628.62 295.65 54718.90 88888.00 2013-11-09 13:39:46.375 313 12628.62 295.62 54718.93 88888.00 2013-11-09 13:39:46.500 313 12628.60 295.60 54718.90 88888.00 2013-11-09 13:39:46.625 313 12628.55 295.57 54718.90 88888.00 2013-11-09 13:39:46.750 313 12628.50 295.57 54718.93 88888.00 2013-11-09 13:39:46.875 313 12628.50 295.55 54718.93 88888.00 2013-11-09 13:39:47.000 313 12628.48 295.52 54718.95 88888.00 2013-11-09 13:39:47.125 313 12628.50 295.50 54718.97 88888.00 2013-11-09 13:39:47.250 313 12628.45 295.50 54718.97 88888.00 2013-11-09 13:39:47.375 313 12628.45 295.50 54718.97 88888.00 2013-11-09 13:39:47.500 313 12628.42 295.50 54718.97 88888.00 2013-11-09 13:39:47.625 313 12628.40 295.52 54718.97 88888.00 2013-11-09 13:39:47.750 313 12628.35 295.50 54719.00 88888.00 2013-11-09 13:39:47.875 313 12628.27 295.48 54719.00 88888.00 2013-11-09 13:39:48.000 313 12628.23 295.48 54719.00 88888.00 2013-11-09 13:39:48.125 313 12628.20 295.48 54719.00 88888.00 2013-11-09 13:39:48.250 313 12628.17 295.43 54718.97 88888.00 2013-11-09 13:39:48.375 313 12628.12 295.40 54719.00 88888.00 2013-11-09 13:39:48.500 313 12628.15 295.43 54719.03 88888.00 2013-11-09 13:39:48.625 313 12628.15 295.43 54719.03 88888.00 2013-11-09 13:39:48.750 313 12628.10 295.43 54719.03 88888.00 2013-11-09 13:39:48.875 313 12628.08 295.40 54719.00 88888.00 2013-11-09 13:39:49.000 313 12628.08 295.35 54719.00 88888.00 2013-11-09 13:39:49.125 313 12628.08 295.40 54719.03 88888.00 2013-11-09 13:39:49.250 313 12628.08 295.38 54719.05 88888.00 2013-11-09 13:39:49.375 313 12628.08 295.40 54719.07 88888.00 2013-11-09 13:39:49.500 313 12628.02 295.38 54719.07 88888.00 2013-11-09 13:39:49.625 313 12627.98 295.38 54719.10 88888.00 2013-11-09 13:39:49.750 313 12627.92 295.38 54719.07 88888.00 2013-11-09 13:39:49.875 313 12627.88 295.35 54719.07 88888.00 2013-11-09 13:39:50.000 313 12627.92 295.35 54719.07 88888.00 2013-11-09 13:39:50.125 313 12627.95 295.32 54719.12 88888.00 2013-11-09 13:39:50.250 313 12627.88 295.30 54719.12 88888.00 2013-11-09 13:39:50.375 313 12627.80 295.30 54719.10 88888.00 2013-11-09 13:39:50.500 313 12627.77 295.27 54719.10 88888.00 2013-11-09 13:39:50.625 313 12627.75 295.27 54719.12 88888.00 2013-11-09 13:39:50.750 313 12627.67 295.27 54719.15 88888.00 2013-11-09 13:39:50.875 313 12627.62 295.27 54719.15 88888.00 2013-11-09 13:39:51.000 313 12627.58 295.25 54719.12 88888.00 2013-11-09 13:39:51.125 313 12627.58 295.20 54719.12 88888.00 2013-11-09 13:39:51.250 313 12627.50 295.18 54719.15 88888.00 2013-11-09 13:39:51.375 313 12627.42 295.18 54719.18 88888.00 2013-11-09 13:39:51.500 313 12627.45 295.18 54719.18 88888.00 2013-11-09 13:39:51.625 313 12627.40 295.18 54719.18 88888.00 2013-11-09 13:39:51.750 313 12627.35 295.15 54719.20 88888.00 2013-11-09 13:39:51.875 313 12627.30 295.12 54719.18 88888.00 2013-11-09 13:39:52.000 313 12627.30 295.10 54719.22 88888.00 2013-11-09 13:39:52.125 313 12627.27 295.10 54719.25 88888.00 2013-11-09 13:39:52.250 313 12627.23 295.05 54719.15 88888.00 2013-11-09 13:39:52.375 313 12627.17 295.02 54719.15 88888.00 2013-11-09 13:39:52.500 313 12627.15 295.00 54719.22 88888.00 2013-11-09 13:39:52.625 313 12627.12 295.00 54719.25 88888.00 2013-11-09 13:39:52.750 313 12627.10 294.95 54719.18 88888.00 2013-11-09 13:39:52.875 313 12627.05 294.95 54719.15 88888.00 2013-11-09 13:39:53.000 313 12627.08 294.95 54719.22 88888.00 2013-11-09 13:39:53.125 313 12627.02 294.93 54719.25 88888.00 2013-11-09 13:39:53.250 313 12626.90 294.93 54719.15 88888.00 2013-11-09 13:39:53.375 313 12626.88 294.93 54719.15 88888.00 2013-11-09 13:39:53.500 313 12626.85 294.88 54719.25 88888.00 2013-11-09 13:39:53.625 313 12626.83 294.88 54719.28 88888.00 2013-11-09 13:39:53.750 313 12626.83 294.90 54719.22 88888.00 2013-11-09 13:39:53.875 313 12626.80 294.85 54719.20 88888.00 2013-11-09 13:39:54.000 313 12626.75 294.80 54719.25 88888.00 2013-11-09 13:39:54.125 313 12626.67 294.80 54719.28 88888.00 2013-11-09 13:39:54.250 313 12626.65 294.77 54719.20 88888.00 2013-11-09 13:39:54.375 313 12626.65 294.75 54719.20 88888.00 2013-11-09 13:39:54.500 313 12626.60 294.70 54719.25 88888.00 2013-11-09 13:39:54.625 313 12626.60 294.62 54719.32 88888.00 2013-11-09 13:39:54.750 313 12626.62 294.62 54719.22 88888.00 2013-11-09 13:39:54.875 313 12626.55 294.60 54719.20 88888.00 2013-11-09 13:39:55.000 313 12626.52 294.57 54719.28 88888.00 2013-11-09 13:39:55.125 313 12626.50 294.55 54719.30 88888.00 2013-11-09 13:39:55.250 313 12626.48 294.50 54719.22 88888.00 2013-11-09 13:39:55.375 313 12626.48 294.48 54719.20 88888.00 2013-11-09 13:39:55.500 313 12626.45 294.48 54719.28 88888.00 2013-11-09 13:39:55.625 313 12626.48 294.43 54719.30 88888.00 2013-11-09 13:39:55.750 313 12626.48 294.40 54719.20 88888.00 2013-11-09 13:39:55.875 313 12626.45 294.43 54719.20 88888.00 2013-11-09 13:39:56.000 313 12626.42 294.40 54719.28 88888.00 2013-11-09 13:39:56.125 313 12626.38 294.38 54719.28 88888.00 2013-11-09 13:39:56.250 313 12626.33 294.35 54719.20 88888.00 2013-11-09 13:39:56.375 313 12626.35 294.38 54719.18 88888.00 2013-11-09 13:39:56.500 313 12626.30 294.35 54719.28 88888.00 2013-11-09 13:39:56.625 313 12626.23 294.30 54719.28 88888.00 2013-11-09 13:39:56.750 313 12626.20 294.30 54719.22 88888.00 2013-11-09 13:39:56.875 313 12626.20 294.30 54719.20 88888.00 2013-11-09 13:39:57.000 313 12626.17 294.30 54719.18 88888.00 2013-11-09 13:39:57.125 313 12626.17 294.30 54719.20 88888.00 2013-11-09 13:39:57.250 313 12626.10 294.30 54719.25 88888.00 2013-11-09 13:39:57.375 313 12626.08 294.30 54719.22 88888.00 2013-11-09 13:39:57.500 313 12626.05 294.30 54719.22 88888.00 2013-11-09 13:39:57.625 313 12626.05 294.30 54719.20 88888.00 2013-11-09 13:39:57.750 313 12626.05 294.25 54719.22 88888.00 2013-11-09 13:39:57.875 313 12626.00 294.23 54719.20 88888.00 2013-11-09 13:39:58.000 313 12625.98 294.23 54719.18 88888.00 2013-11-09 13:39:58.125 313 12625.90 294.20 54719.20 88888.00 2013-11-09 13:39:58.250 313 12625.88 294.15 54719.18 88888.00 2013-11-09 13:39:58.375 313 12625.90 294.15 54719.15 88888.00 2013-11-09 13:39:58.500 313 12625.85 294.12 54719.18 88888.00 2013-11-09 13:39:58.625 313 12625.80 294.15 54719.20 88888.00 2013-11-09 13:39:58.750 313 12625.75 294.15 54719.20 88888.00 2013-11-09 13:39:58.875 313 12625.70 294.12 54719.15 88888.00 2013-11-09 13:39:59.000 313 12625.70 294.07 54719.18 88888.00 2013-11-09 13:39:59.125 313 12625.70 294.10 54719.18 88888.00 2013-11-09 13:39:59.250 313 12625.67 294.07 54719.18 88888.00 2013-11-09 13:39:59.375 313 12625.70 294.12 54719.15 88888.00 2013-11-09 13:39:59.500 313 12625.62 294.12 54719.18 88888.00 2013-11-09 13:39:59.625 313 12625.60 294.10 54719.15 88888.00 2013-11-09 13:39:59.750 313 12625.55 294.10 54719.12 88888.00 2013-11-09 13:39:59.875 313 12625.48 294.05 54719.12 88888.00 2013-11-09 13:40:00.000 313 12625.40 294.07 54719.12 88888.00 2013-11-09 13:40:00.125 313 12625.35 294.12 54719.12 88888.00 2013-11-09 13:40:00.250 313 12625.38 294.12 54719.12 88888.00 2013-11-09 13:40:00.375 313 12625.42 294.10 54719.10 88888.00 2013-11-09 13:40:00.500 313 12625.45 294.10 54719.07 88888.00 2013-11-09 13:40:00.625 313 12625.40 294.12 54719.07 88888.00 2013-11-09 13:40:00.750 313 12625.35 294.10 54719.07 88888.00 2013-11-09 13:40:00.875 313 12625.30 294.12 54719.03 88888.00 2013-11-09 13:40:01.000 313 12625.38 294.15 54719.00 88888.00 2013-11-09 13:40:01.125 313 12625.38 294.15 54719.03 88888.00 2013-11-09 13:40:01.250 313 12625.30 294.15 54719.00 88888.00 2013-11-09 13:40:01.375 313 12625.33 294.20 54718.97 88888.00 2013-11-09 13:40:01.500 313 12625.35 294.23 54718.97 88888.00 2013-11-09 13:40:01.625 313 12625.35 294.23 54718.95 88888.00 2013-11-09 13:40:01.750 313 12625.38 294.27 54718.95 88888.00 2013-11-09 13:40:01.875 313 12625.40 294.27 54718.95 88888.00 2013-11-09 13:40:02.000 313 12625.42 294.27 54718.95 88888.00 2013-11-09 13:40:02.125 313 12625.40 294.32 54718.95 88888.00 2013-11-09 13:40:02.250 313 12625.33 294.30 54718.93 88888.00 2013-11-09 13:40:02.375 313 12625.33 294.30 54718.93 88888.00 2013-11-09 13:40:02.500 313 12625.35 294.32 54718.90 88888.00 2013-11-09 13:40:02.625 313 12625.35 294.35 54718.85 88888.00 2013-11-09 13:40:02.750 313 12625.35 294.38 54718.88 88888.00 2013-11-09 13:40:02.875 313 12625.33 294.40 54718.85 88888.00 2013-11-09 13:40:03.000 313 12625.35 294.43 54718.82 88888.00 2013-11-09 13:40:03.125 313 12625.33 294.45 54718.82 88888.00 2013-11-09 13:40:03.250 313 12625.35 294.45 54718.82 88888.00 2013-11-09 13:40:03.375 313 12625.38 294.48 54718.82 88888.00 2013-11-09 13:40:03.500 313 12625.40 294.48 54718.80 88888.00 2013-11-09 13:40:03.625 313 12625.42 294.48 54718.80 88888.00 2013-11-09 13:40:03.750 313 12625.40 294.50 54718.80 88888.00 2013-11-09 13:40:03.875 313 12625.42 294.52 54718.78 88888.00 2013-11-09 13:40:04.000 313 12625.40 294.55 54718.68 88888.00 2013-11-09 13:40:04.125 313 12625.40 294.55 54718.70 88888.00 2013-11-09 13:40:04.250 313 12625.40 294.52 54718.78 88888.00 2013-11-09 13:40:04.375 313 12625.48 294.55 54718.75 88888.00 2013-11-09 13:40:04.500 313 12625.55 294.55 54718.75 88888.00 2013-11-09 13:40:04.625 313 12625.58 294.55 54718.72 88888.00 2013-11-09 13:40:04.750 313 12625.50 294.55 54718.68 88888.00 2013-11-09 13:40:04.875 313 12625.45 294.55 54718.65 88888.00 2013-11-09 13:40:05.000 313 12625.45 294.57 54718.62 88888.00 2013-11-09 13:40:05.125 313 12625.42 294.60 54718.65 88888.00 2013-11-09 13:40:05.250 313 12625.33 294.62 54718.68 88888.00 2013-11-09 13:40:05.375 313 12625.40 294.65 54718.65 88888.00 2013-11-09 13:40:05.500 313 12625.50 294.68 54718.65 88888.00 2013-11-09 13:40:05.625 313 12625.45 294.68 54718.65 88888.00 2013-11-09 13:40:05.750 313 12625.48 294.73 54718.62 88888.00 2013-11-09 13:40:05.875 313 12625.60 294.77 54718.60 88888.00 2013-11-09 13:40:06.000 313 12625.62 294.80 54718.57 88888.00 2013-11-09 13:40:06.125 313 12625.60 294.80 54718.55 88888.00 2013-11-09 13:40:06.250 313 12625.60 294.85 54718.55 88888.00 2013-11-09 13:40:06.375 313 12625.60 294.88 54718.53 88888.00 2013-11-09 13:40:06.500 313 12625.60 294.90 54718.50 88888.00 2013-11-09 13:40:06.625 313 12625.62 294.93 54718.47 88888.00 2013-11-09 13:40:06.750 313 12625.65 294.95 54718.47 88888.00 2013-11-09 13:40:06.875 313 12625.67 295.00 54718.45 88888.00 2013-11-09 13:40:07.000 313 12625.67 295.00 54718.47 88888.00 2013-11-09 13:40:07.125 313 12625.75 294.98 54718.45 88888.00 2013-11-09 13:40:07.250 313 12625.75 294.98 54718.43 88888.00 2013-11-09 13:40:07.375 313 12625.80 295.02 54718.43 88888.00 2013-11-09 13:40:07.500 313 12625.90 295.05 54718.43 88888.00 2013-11-09 13:40:07.625 313 12625.85 295.05 54718.40 88888.00 2013-11-09 13:40:07.750 313 12625.85 295.02 54718.40 88888.00 2013-11-09 13:40:07.875 313 12625.88 295.05 54718.40 88888.00 2013-11-09 13:40:08.000 313 12625.90 295.02 54718.38 88888.00 2013-11-09 13:40:08.125 313 12625.88 295.05 54718.30 88888.00 2013-11-09 13:40:08.250 313 12625.85 295.07 54718.30 88888.00 2013-11-09 13:40:08.375 313 12625.88 295.05 54718.30 88888.00 2013-11-09 13:40:08.500 313 12625.90 295.07 54718.32 88888.00 2013-11-09 13:40:08.625 313 12625.98 295.07 54718.30 88888.00 2013-11-09 13:40:08.750 313 12625.98 295.07 54718.25 88888.00 2013-11-09 13:40:08.875 313 12626.02 295.05 54718.25 88888.00 2013-11-09 13:40:09.000 313 12626.10 295.02 54718.22 88888.00 2013-11-09 13:40:09.125 313 12626.15 295.02 54718.20 88888.00 2013-11-09 13:40:09.250 313 12626.12 295.02 54718.22 88888.00 2013-11-09 13:40:09.375 313 12626.12 295.05 54718.20 88888.00 2013-11-09 13:40:09.500 313 12626.17 295.05 54718.22 88888.00 2013-11-09 13:40:09.625 313 12626.17 295.07 54718.20 88888.00 2013-11-09 13:40:09.750 313 12626.15 295.07 54718.18 88888.00 2013-11-09 13:40:09.875 313 12626.17 295.07 54718.18 88888.00 2013-11-09 13:40:10.000 313 12626.15 295.05 54718.15 88888.00 2013-11-09 13:40:10.125 313 12626.15 295.02 54718.12 88888.00 2013-11-09 13:40:10.250 313 12626.20 295.05 54718.10 88888.00 2013-11-09 13:40:10.375 313 12626.25 295.02 54718.07 88888.00 2013-11-09 13:40:10.500 313 12626.27 295.02 54718.10 88888.00 2013-11-09 13:40:10.625 313 12626.33 295.02 54718.10 88888.00 2013-11-09 13:40:10.750 313 12626.33 295.02 54718.07 88888.00 2013-11-09 13:40:10.875 313 12626.38 295.02 54718.05 88888.00 2013-11-09 13:40:11.000 313 12626.45 295.05 54718.05 88888.00 2013-11-09 13:40:11.125 313 12626.48 295.05 54718.05 88888.00 2013-11-09 13:40:11.250 313 12626.50 295.05 54718.03 88888.00 2013-11-09 13:40:11.375 313 12626.58 295.02 54718.03 88888.00 2013-11-09 13:40:11.500 313 12626.60 295.00 54718.00 88888.00 2013-11-09 13:40:11.625 313 12626.65 295.02 54717.97 88888.00 2013-11-09 13:40:11.750 313 12626.70 295.05 54717.95 88888.00 2013-11-09 13:40:11.875 313 12626.75 295.05 54717.93 88888.00 2013-11-09 13:40:12.000 313 12626.80 295.02 54717.93 88888.00 2013-11-09 13:40:12.125 313 12626.92 295.05 54717.90 88888.00 2013-11-09 13:40:12.250 313 12627.00 295.00 54717.88 88888.00 2013-11-09 13:40:12.375 313 12627.08 295.00 54717.88 88888.00 2013-11-09 13:40:12.500 313 12627.15 294.98 54717.88 88888.00 2013-11-09 13:40:12.625 313 12627.17 294.98 54717.85 88888.00 2013-11-09 13:40:12.750 313 12627.17 294.93 54717.85 88888.00 2013-11-09 13:40:12.875 313 12627.25 294.93 54717.82 88888.00 2013-11-09 13:40:13.000 313 12627.27 294.90 54717.80 88888.00 2013-11-09 13:40:13.125 313 12627.25 294.88 54717.78 88888.00 2013-11-09 13:40:13.250 313 12627.27 294.80 54717.78 88888.00 2013-11-09 13:40:13.375 313 12627.27 294.80 54717.78 88888.00 2013-11-09 13:40:13.500 313 12627.30 294.77 54717.75 88888.00 2013-11-09 13:40:13.625 313 12627.40 294.77 54717.70 88888.00 2013-11-09 13:40:13.750 313 12627.40 294.73 54717.68 88888.00 2013-11-09 13:40:13.875 313 12627.42 294.70 54717.65 88888.00 2013-11-09 13:40:14.000 313 12627.52 294.65 54717.62 88888.00 2013-11-09 13:40:14.125 313 12627.62 294.65 54717.65 88888.00 2013-11-09 13:40:14.250 313 12627.70 294.60 54717.68 88888.00 2013-11-09 13:40:14.375 313 12627.67 294.60 54717.65 88888.00 2013-11-09 13:40:14.500 313 12627.70 294.57 54717.65 88888.00 2013-11-09 13:40:14.625 313 12627.77 294.55 54717.65 88888.00 2013-11-09 13:40:14.750 313 12627.80 294.50 54717.62 88888.00 2013-11-09 13:40:14.875 313 12627.85 294.45 54717.62 88888.00 2013-11-09 13:40:15.000 313 12627.90 294.40 54717.57 88888.00 2013-11-09 13:40:15.125 313 12627.95 294.40 54717.57 88888.00 2013-11-09 13:40:15.250 313 12628.02 294.35 54717.57 88888.00 2013-11-09 13:40:15.375 313 12628.08 294.35 54717.57 88888.00 2013-11-09 13:40:15.500 313 12628.12 294.27 54717.57 88888.00 2013-11-09 13:40:15.625 313 12628.20 294.23 54717.57 88888.00 2013-11-09 13:40:15.750 313 12628.27 294.18 54717.57 88888.00 2013-11-09 13:40:15.875 313 12628.35 294.12 54717.55 88888.00 2013-11-09 13:40:16.000 313 12628.35 294.00 54717.55 88888.00 2013-11-09 13:40:16.125 313 12628.38 293.98 54717.55 88888.00 2013-11-09 13:40:16.250 313 12628.38 293.88 54717.55 88888.00 2013-11-09 13:40:16.375 313 12628.35 293.80 54717.55 88888.00 2013-11-09 13:40:16.500 313 12628.40 293.75 54717.55 88888.00 2013-11-09 13:40:16.625 313 12628.48 293.70 54717.57 88888.00 2013-11-09 13:40:16.750 313 12628.58 293.65 54717.60 88888.00 2013-11-09 13:40:16.875 313 12628.52 293.55 54717.55 88888.00 2013-11-09 13:40:17.000 313 12628.48 293.45 54717.53 88888.00 2013-11-09 13:40:17.125 313 12628.48 293.38 54717.55 88888.00 2013-11-09 13:40:17.250 313 12628.55 293.25 54717.55 88888.00 2013-11-09 13:40:17.375 313 12628.70 293.20 54717.55 88888.00 2013-11-09 13:40:17.500 313 12628.73 293.10 54717.55 88888.00 2013-11-09 13:40:17.625 313 12628.77 293.05 54717.53 88888.00 2013-11-09 13:40:17.750 313 12628.75 292.95 54717.53 88888.00 2013-11-09 13:40:17.875 313 12628.75 292.85 54717.55 88888.00 2013-11-09 13:40:18.000 313 12628.73 292.80 54717.55 88888.00 2013-11-09 13:40:18.125 313 12628.73 292.75 54717.57 88888.00 2013-11-09 13:40:18.250 313 12628.73 292.62 54717.57 88888.00 2013-11-09 13:40:18.375 313 12628.67 292.52 54717.57 88888.00 2013-11-09 13:40:18.500 313 12628.60 292.40 54717.57 88888.00 2013-11-09 13:40:18.625 313 12628.62 292.35 54717.57 88888.00 2013-11-09 13:40:18.750 313 12628.67 292.25 54717.57 88888.00 2013-11-09 13:40:18.875 313 12628.62 292.15 54717.57 88888.00 2013-11-09 13:40:19.000 313 12628.52 292.10 54717.55 88888.00 2013-11-09 13:40:19.125 313 12628.45 292.05 54717.60 88888.00 2013-11-09 13:40:19.250 313 12628.40 291.95 54717.65 88888.00 2013-11-09 13:40:19.375 313 12628.42 291.90 54717.65 88888.00 2013-11-09 13:40:19.500 313 12628.42 291.77 54717.65 88888.00 2013-11-09 13:40:19.625 313 12628.38 291.70 54717.70 88888.00 2013-11-09 13:40:19.750 313 12628.27 291.62 54717.68 88888.00 2013-11-09 13:40:19.875 313 12628.15 291.52 54717.72 88888.00 2013-11-09 13:40:20.000 313 12628.12 291.43 54717.72 88888.00 2013-11-09 13:40:20.125 313 12628.10 291.35 54717.75 88888.00 2013-11-09 13:40:20.250 313 12628.00 291.25 54717.75 88888.00 2013-11-09 13:40:20.375 313 12627.92 291.20 54717.72 88888.00 2013-11-09 13:40:20.500 313 12627.92 291.10 54717.78 88888.00 2013-11-09 13:40:20.625 313 12627.90 291.02 54717.78 88888.00 2013-11-09 13:40:20.750 313 12627.80 290.90 54717.80 88888.00 2013-11-09 13:40:20.875 313 12627.73 290.85 54717.80 88888.00 2013-11-09 13:40:21.000 313 12627.70 290.77 54717.78 88888.00 2013-11-09 13:40:21.125 313 12627.67 290.65 54717.78 88888.00 2013-11-09 13:40:21.250 313 12627.65 290.57 54717.82 88888.00 2013-11-09 13:40:21.375 313 12627.62 290.50 54717.82 88888.00 2013-11-09 13:40:21.500 313 12627.48 290.43 54717.80 88888.00 2013-11-09 13:40:21.625 313 12627.35 290.43 54717.88 88888.00 2013-11-09 13:40:21.750 313 12627.30 290.35 54717.90 88888.00 2013-11-09 13:40:21.875 313 12627.30 290.32 54717.90 88888.00 2013-11-09 13:40:22.000 313 12627.30 290.25 54717.90 88888.00 2013-11-09 13:40:22.125 313 12627.20 290.23 54717.93 88888.00 2013-11-09 13:40:22.250 313 12627.10 290.12 54717.95 88888.00 2013-11-09 13:40:22.375 313 12627.02 290.07 54717.97 88888.00 2013-11-09 13:40:22.500 313 12627.02 290.05 54717.97 88888.00 2013-11-09 13:40:22.625 313 12626.95 290.02 54717.97 88888.00 2013-11-09 13:40:22.750 313 12626.88 289.93 54717.97 88888.00 2013-11-09 13:40:22.875 313 12626.77 289.88 54717.97 88888.00 2013-11-09 13:40:23.000 313 12626.65 289.82 54718.00 88888.00 2013-11-09 13:40:23.125 313 12626.60 289.80 54718.07 88888.00 2013-11-09 13:40:23.250 313 12626.52 289.75 54718.05 88888.00 2013-11-09 13:40:23.375 313 12626.45 289.73 54718.07 88888.00 2013-11-09 13:40:23.500 313 12626.40 289.70 54718.07 88888.00 2013-11-09 13:40:23.625 313 12626.38 289.62 54718.07 88888.00 2013-11-09 13:40:23.750 313 12626.30 289.60 54718.07 88888.00 2013-11-09 13:40:23.875 313 12626.12 289.55 54718.07 88888.00 2013-11-09 13:40:24.000 313 12626.02 289.50 54718.07 88888.00 2013-11-09 13:40:24.125 313 12625.95 289.48 54718.12 88888.00 2013-11-09 13:40:24.250 313 12625.85 289.43 54718.15 88888.00 2013-11-09 13:40:24.375 313 12625.80 289.38 54718.12 88888.00 2013-11-09 13:40:24.500 313 12625.73 289.38 54718.18 88888.00 2013-11-09 13:40:24.625 313 12625.67 289.35 54718.18 88888.00 2013-11-09 13:40:24.750 313 12625.58 289.35 54718.20 88888.00 2013-11-09 13:40:24.875 313 12625.50 289.30 54718.20 88888.00 2013-11-09 13:40:25.000 313 12625.33 289.27 54718.18 88888.00 2013-11-09 13:40:25.125 313 12625.20 289.25 54718.20 88888.00 2013-11-09 13:40:25.250 313 12625.15 289.27 54718.25 88888.00 2013-11-09 13:40:25.375 313 12625.15 289.23 54718.22 88888.00 2013-11-09 13:40:25.500 313 12625.02 289.18 54718.20 88888.00 2013-11-09 13:40:25.625 313 12624.95 289.12 54718.20 88888.00 2013-11-09 13:40:25.750 313 12624.88 289.12 54718.25 88888.00 2013-11-09 13:40:25.875 313 12624.77 289.12 54718.28 88888.00 2013-11-09 13:40:26.000 313 12624.73 289.10 54718.28 88888.00 2013-11-09 13:40:26.125 313 12624.67 289.12 54718.30 88888.00 2013-11-09 13:40:26.250 313 12624.58 289.10 54718.30 88888.00 2013-11-09 13:40:26.375 313 12624.55 289.07 54718.30 88888.00 2013-11-09 13:40:26.500 313 12624.50 289.10 54718.28 88888.00 2013-11-09 13:40:26.625 313 12624.50 289.12 54718.30 88888.00 2013-11-09 13:40:26.750 313 12624.48 289.10 54718.30 88888.00 2013-11-09 13:40:26.875 313 12624.42 289.10 54718.30 88888.00 2013-11-09 13:40:27.000 313 12624.35 289.10 54718.30 88888.00 2013-11-09 13:40:27.125 313 12624.33 289.10 54718.30 88888.00 2013-11-09 13:40:27.250 313 12624.33 289.10 54718.30 88888.00 2013-11-09 13:40:27.375 313 12624.23 289.12 54718.30 88888.00 2013-11-09 13:40:27.500 313 12624.12 289.15 54718.28 88888.00 2013-11-09 13:40:27.625 313 12624.08 289.12 54718.30 88888.00 2013-11-09 13:40:27.750 313 12624.05 289.12 54718.30 88888.00 2013-11-09 13:40:27.875 313 12624.08 289.12 54718.32 88888.00 2013-11-09 13:40:28.000 313 12624.02 289.15 54718.30 88888.00 2013-11-09 13:40:28.125 313 12623.98 289.18 54718.32 88888.00 2013-11-09 13:40:28.250 313 12623.92 289.18 54718.32 88888.00 2013-11-09 13:40:28.375 313 12623.88 289.15 54718.32 88888.00 2013-11-09 13:40:28.500 313 12623.75 289.15 54718.32 88888.00 2013-11-09 13:40:28.625 313 12623.70 289.10 54718.30 88888.00 2013-11-09 13:40:28.750 313 12623.62 289.15 54718.30 88888.00 2013-11-09 13:40:28.875 313 12623.58 289.10 54718.28 88888.00 2013-11-09 13:40:29.000 313 12623.58 289.12 54718.25 88888.00 2013-11-09 13:40:29.125 313 12623.58 289.12 54718.30 88888.00 2013-11-09 13:40:29.250 313 12623.52 289.15 54718.30 88888.00 2013-11-09 13:40:29.375 313 12623.52 289.15 54718.28 88888.00 2013-11-09 13:40:29.500 313 12623.45 289.12 54718.30 88888.00 2013-11-09 13:40:29.625 313 12623.35 289.12 54718.30 88888.00 2013-11-09 13:40:29.750 313 12623.30 289.15 54718.28 88888.00 2013-11-09 13:40:29.875 313 12623.33 289.15 54718.30 88888.00 2013-11-09 13:40:30.000 313 12623.33 289.12 54718.28 88888.00 2013-11-09 13:40:30.125 313 12623.25 289.12 54718.28 88888.00 2013-11-09 13:40:30.250 313 12623.20 289.15 54718.25 88888.00 2013-11-09 13:40:30.375 313 12623.17 289.15 54718.22 88888.00 2013-11-09 13:40:30.500 313 12623.15 289.18 54718.20 88888.00 2013-11-09 13:40:30.625 313 12623.15 289.15 54718.18 88888.00 2013-11-09 13:40:30.750 313 12623.12 289.15 54718.15 88888.00 2013-11-09 13:40:30.875 313 12623.08 289.12 54718.18 88888.00 2013-11-09 13:40:31.000 313 12622.98 289.15 54718.18 88888.00 2013-11-09 13:40:31.125 313 12622.98 289.15 54718.20 88888.00 2013-11-09 13:40:31.250 313 12622.98 289.18 54718.18 88888.00 2013-11-09 13:40:31.375 313 12622.98 289.20 54718.20 88888.00 2013-11-09 13:40:31.500 313 12622.95 289.23 54718.15 88888.00 2013-11-09 13:40:31.625 313 12622.92 289.18 54718.15 88888.00 2013-11-09 13:40:31.750 313 12622.98 289.18 54718.12 88888.00 2013-11-09 13:40:31.875 313 12622.85 289.18 54718.10 88888.00 2013-11-09 13:40:32.000 313 12622.80 289.23 54718.10 88888.00 2013-11-09 13:40:32.125 313 12622.77 289.23 54718.07 88888.00 2013-11-09 13:40:32.250 313 12622.80 289.20 54718.07 88888.00 2013-11-09 13:40:32.375 313 12622.80 289.20 54718.07 88888.00 2013-11-09 13:40:32.500 313 12622.70 289.20 54718.05 88888.00 2013-11-09 13:40:32.625 313 12622.60 289.23 54718.03 88888.00 2013-11-09 13:40:32.750 313 12622.60 289.23 54718.05 88888.00 2013-11-09 13:40:32.875 313 12622.70 289.27 54718.03 88888.00 2013-11-09 13:40:33.000 313 12622.70 289.30 54718.03 88888.00 2013-11-09 13:40:33.125 313 12622.58 289.32 54718.00 88888.00 2013-11-09 13:40:33.250 313 12622.50 289.35 54718.00 88888.00 2013-11-09 13:40:33.375 313 12622.55 289.32 54718.00 88888.00 2013-11-09 13:40:33.500 313 12622.55 289.35 54717.93 88888.00 2013-11-09 13:40:33.625 313 12622.50 289.35 54717.93 88888.00 2013-11-09 13:40:33.750 313 12622.48 289.35 54717.93 88888.00 2013-11-09 13:40:33.875 313 12622.50 289.38 54717.93 88888.00 2013-11-09 13:40:34.000 313 12622.50 289.43 54717.90 88888.00 2013-11-09 13:40:34.125 313 12622.50 289.43 54717.88 88888.00 2013-11-09 13:40:34.250 313 12622.50 289.43 54717.85 88888.00 2013-11-09 13:40:34.375 313 12622.48 289.40 54717.85 88888.00 2013-11-09 13:40:34.500 313 12622.55 289.40 54717.85 88888.00 2013-11-09 13:40:34.625 313 12622.62 289.45 54717.82 88888.00 2013-11-09 13:40:34.750 313 12622.62 289.48 54717.80 88888.00 2013-11-09 13:40:34.875 313 12622.58 289.48 54717.78 88888.00 2013-11-09 13:40:35.000 313 12622.55 289.45 54717.72 88888.00 2013-11-09 13:40:35.125 313 12622.58 289.48 54717.72 88888.00 2013-11-09 13:40:35.250 313 12622.55 289.48 54717.72 88888.00 2013-11-09 13:40:35.375 313 12622.50 289.50 54717.72 88888.00 2013-11-09 13:40:35.500 313 12622.52 289.50 54717.70 88888.00 2013-11-09 13:40:35.625 313 12622.58 289.48 54717.72 88888.00 2013-11-09 13:40:35.750 313 12622.67 289.48 54717.68 88888.00 2013-11-09 13:40:35.875 313 12622.73 289.48 54717.65 88888.00 2013-11-09 13:40:36.000 313 12622.70 289.43 54717.60 88888.00 2013-11-09 13:40:36.125 313 12622.70 289.40 54717.60 88888.00 2013-11-09 13:40:36.250 313 12622.75 289.38 54717.57 88888.00 2013-11-09 13:40:36.375 313 12622.77 289.35 54717.55 88888.00 2013-11-09 13:40:36.500 313 12622.80 289.32 54717.55 88888.00 2013-11-09 13:40:36.625 313 12622.88 289.27 54717.50 88888.00 2013-11-09 13:40:36.750 313 12622.95 289.27 54717.50 88888.00 2013-11-09 13:40:36.875 313 12622.98 289.30 54717.50 88888.00 2013-11-09 13:40:37.000 313 12623.00 289.27 54717.45 88888.00 2013-11-09 13:40:37.125 313 12623.10 289.23 54717.43 88888.00 2013-11-09 13:40:37.250 313 12623.17 289.18 54717.40 88888.00 2013-11-09 13:40:37.375 313 12623.25 289.18 54717.38 88888.00 2013-11-09 13:40:37.500 313 12623.35 289.12 54717.32 88888.00 2013-11-09 13:40:37.625 313 12623.52 289.07 54717.32 88888.00 2013-11-09 13:40:37.750 313 12623.55 289.05 54717.32 88888.00 2013-11-09 13:40:37.875 313 12623.58 289.02 54717.30 88888.00 2013-11-09 13:40:38.000 313 12623.58 288.98 54717.25 88888.00 2013-11-09 13:40:38.125 313 12623.67 288.98 54717.22 88888.00 2013-11-09 13:40:38.250 313 12623.75 288.95 54717.20 88888.00 2013-11-09 13:40:38.375 313 12623.85 288.93 54717.18 88888.00 2013-11-09 13:40:38.500 313 12623.90 288.93 54717.18 88888.00 2013-11-09 13:40:38.625 313 12623.95 288.93 54717.15 88888.00 2013-11-09 13:40:38.750 313 12624.08 288.90 54717.12 88888.00 2013-11-09 13:40:38.875 313 12624.15 288.85 54717.10 88888.00 2013-11-09 13:40:39.000 313 12624.17 288.85 54717.07 88888.00 2013-11-09 13:40:39.125 313 12624.23 288.85 54717.07 88888.00 2013-11-09 13:40:39.250 313 12624.27 288.82 54717.03 88888.00 2013-11-09 13:40:39.375 313 12624.27 288.82 54717.00 88888.00 2013-11-09 13:40:39.500 313 12624.38 288.77 54716.97 88888.00 2013-11-09 13:40:39.625 313 12624.50 288.77 54716.97 88888.00 2013-11-09 13:40:39.750 313 12624.55 288.75 54716.93 88888.00 2013-11-09 13:40:39.875 313 12624.55 288.70 54716.93 88888.00 2013-11-09 13:40:40.000 313 12624.62 288.68 54716.90 88888.00 2013-11-09 13:40:40.125 313 12624.73 288.68 54716.85 88888.00 2013-11-09 13:40:40.250 313 12624.80 288.68 54716.82 88888.00 2013-11-09 13:40:40.375 313 12624.83 288.65 54716.82 88888.00 2013-11-09 13:40:40.500 313 12624.92 288.65 54716.80 88888.00 2013-11-09 13:40:40.625 313 12625.00 288.62 54716.85 88888.00 2013-11-09 13:40:40.750 313 12624.98 288.60 54716.80 88888.00 2013-11-09 13:40:40.875 313 12625.02 288.57 54716.82 88888.00 2013-11-09 13:40:41.000 313 12625.05 288.55 54716.80 88888.00 2013-11-09 13:40:41.125 313 12625.12 288.55 54716.80 88888.00 2013-11-09 13:40:41.250 313 12625.20 288.55 54716.75 88888.00 2013-11-09 13:40:41.375 313 12625.20 288.52 54716.72 88888.00 2013-11-09 13:40:41.500 313 12625.17 288.50 54716.70 88888.00 2013-11-09 13:40:41.625 313 12625.23 288.50 54716.68 88888.00 2013-11-09 13:40:41.750 313 12625.38 288.50 54716.68 88888.00 2013-11-09 13:40:41.875 313 12625.40 288.48 54716.65 88888.00 2013-11-09 13:40:42.000 313 12625.42 288.45 54716.62 88888.00 2013-11-09 13:40:42.125 313 12625.45 288.43 54716.65 88888.00 2013-11-09 13:40:42.250 313 12625.55 288.35 54716.62 88888.00 2013-11-09 13:40:42.375 313 12625.62 288.35 54716.60 88888.00 2013-11-09 13:40:42.500 313 12625.75 288.32 54716.60 88888.00 2013-11-09 13:40:42.625 313 12625.83 288.30 54716.62 88888.00 2013-11-09 13:40:42.750 313 12625.85 288.30 54716.60 88888.00 2013-11-09 13:40:42.875 313 12625.90 288.25 54716.57 88888.00 2013-11-09 13:40:43.000 313 12625.95 288.23 54716.55 88888.00 2013-11-09 13:40:43.125 313 12626.02 288.20 54716.55 88888.00 2013-11-09 13:40:43.250 313 12626.08 288.15 54716.53 88888.00 2013-11-09 13:40:43.375 313 12626.12 288.12 54716.47 88888.00 2013-11-09 13:40:43.500 313 12626.17 288.10 54716.47 88888.00 2013-11-09 13:40:43.625 313 12626.27 288.05 54716.47 88888.00 2013-11-09 13:40:43.750 313 12626.30 288.05 54716.47 88888.00 2013-11-09 13:40:43.875 313 12626.27 288.00 54716.45 88888.00 2013-11-09 13:40:44.000 313 12626.25 287.93 54716.43 88888.00 2013-11-09 13:40:44.125 313 12626.25 287.88 54716.40 88888.00 2013-11-09 13:40:44.250 313 12626.33 287.82 54716.43 88888.00 2013-11-09 13:40:44.375 313 12626.42 287.80 54716.45 88888.00 2013-11-09 13:40:44.500 313 12626.50 287.73 54716.45 88888.00 2013-11-09 13:40:44.625 313 12626.50 287.65 54716.45 88888.00 2013-11-09 13:40:44.750 313 12626.50 287.60 54716.43 88888.00 2013-11-09 13:40:44.875 313 12626.55 287.57 54716.45 88888.00 2013-11-09 13:40:45.000 313 12626.58 287.52 54716.43 88888.00 2013-11-09 13:40:45.125 313 12626.62 287.48 54716.43 88888.00 2013-11-09 13:40:45.250 313 12626.60 287.45 54716.43 88888.00 2013-11-09 13:40:45.375 313 12626.60 287.40 54716.45 88888.00 2013-11-09 13:40:45.500 313 12626.60 287.35 54716.43 88888.00 2013-11-09 13:40:45.625 313 12626.65 287.32 54716.45 88888.00 2013-11-09 13:40:45.750 313 12626.73 287.27 54716.45 88888.00 2013-11-09 13:40:45.875 313 12626.70 287.23 54716.43 88888.00 2013-11-09 13:40:46.000 313 12626.70 287.20 54716.43 88888.00 2013-11-09 13:40:46.125 313 12626.77 287.18 54716.40 88888.00 2013-11-09 13:40:46.250 313 12626.80 287.15 54716.40 88888.00 2013-11-09 13:40:46.375 313 12626.88 287.12 54716.40 88888.00 2013-11-09 13:40:46.500 313 12626.83 287.10 54716.38 88888.00 2013-11-09 13:40:46.625 313 12626.75 287.10 54716.40 88888.00 2013-11-09 13:40:46.750 313 12626.80 287.07 54716.43 88888.00 2013-11-09 13:40:46.875 313 12626.80 287.05 54716.40 88888.00 2013-11-09 13:40:47.000 313 12626.77 287.00 54716.40 88888.00 2013-11-09 13:40:47.125 313 12626.83 286.98 54716.43 88888.00 2013-11-09 13:40:47.250 313 12626.85 286.98 54716.40 88888.00 2013-11-09 13:40:47.375 313 12626.90 286.93 54716.45 88888.00 2013-11-09 13:40:47.500 313 12626.90 286.90 54716.43 88888.00 2013-11-09 13:40:47.625 313 12626.83 286.90 54716.40 88888.00 2013-11-09 13:40:47.750 313 12626.90 286.88 54716.40 88888.00 2013-11-09 13:40:47.875 313 12626.95 286.88 54716.40 88888.00 2013-11-09 13:40:48.000 313 12626.88 286.85 54716.43 88888.00 2013-11-09 13:40:48.125 313 12626.90 286.82 54716.45 88888.00 2013-11-09 13:40:48.250 313 12626.95 286.80 54716.43 88888.00 2013-11-09 13:40:48.375 313 12627.00 286.80 54716.43 88888.00 2013-11-09 13:40:48.500 313 12627.02 286.77 54716.40 88888.00 2013-11-09 13:40:48.625 313 12626.92 286.77 54716.40 88888.00 2013-11-09 13:40:48.750 313 12626.88 286.75 54716.40 88888.00 2013-11-09 13:40:48.875 313 12626.92 286.73 54716.43 88888.00 2013-11-09 13:40:49.000 313 12626.98 286.70 54716.43 88888.00 2013-11-09 13:40:49.125 313 12626.98 286.68 54716.43 88888.00 2013-11-09 13:40:49.250 313 12626.98 286.65 54716.43 88888.00 2013-11-09 13:40:49.375 313 12626.95 286.65 54716.43 88888.00 2013-11-09 13:40:49.500 313 12626.88 286.62 54716.43 88888.00 2013-11-09 13:40:49.625 313 12626.92 286.62 54716.40 88888.00 2013-11-09 13:40:49.750 313 12627.00 286.60 54716.38 88888.00 2013-11-09 13:40:49.875 313 12627.00 286.57 54716.40 88888.00 2013-11-09 13:40:50.000 313 12626.95 286.55 54716.40 88888.00 2013-11-09 13:40:50.125 313 12626.90 286.57 54716.43 88888.00 2013-11-09 13:40:50.250 313 12626.90 286.52 54716.40 88888.00 2013-11-09 13:40:50.375 313 12626.95 286.55 54716.38 88888.00 2013-11-09 13:40:50.500 313 12626.92 286.57 54716.40 88888.00 2013-11-09 13:40:50.625 313 12626.92 286.57 54716.43 88888.00 2013-11-09 13:40:50.750 313 12627.00 286.55 54716.43 88888.00 2013-11-09 13:40:50.875 313 12627.02 286.55 54716.40 88888.00 2013-11-09 13:40:51.000 313 12627.00 286.55 54716.38 88888.00 2013-11-09 13:40:51.125 313 12626.95 286.52 54716.40 88888.00 2013-11-09 13:40:51.250 313 12626.90 286.52 54716.43 88888.00 2013-11-09 13:40:51.375 313 12626.90 286.52 54716.40 88888.00 2013-11-09 13:40:51.500 313 12626.98 286.55 54716.40 88888.00 2013-11-09 13:40:51.625 313 12626.98 286.52 54716.40 88888.00 2013-11-09 13:40:51.750 313 12627.00 286.52 54716.40 88888.00 2013-11-09 13:40:51.875 313 12626.98 286.52 54716.43 88888.00 2013-11-09 13:40:52.000 313 12626.98 286.50 54716.40 88888.00 2013-11-09 13:40:52.125 313 12627.05 286.50 54716.45 88888.00 2013-11-09 13:40:52.250 313 12627.08 286.50 54716.43 88888.00 2013-11-09 13:40:52.375 313 12627.02 286.50 54716.43 88888.00 2013-11-09 13:40:52.500 313 12626.95 286.45 54716.43 88888.00 2013-11-09 13:40:52.625 313 12626.98 286.45 54716.43 88888.00 2013-11-09 13:40:52.750 313 12626.95 286.40 54716.40 88888.00 2013-11-09 13:40:52.875 313 12626.95 286.38 54716.38 88888.00 2013-11-09 13:40:53.000 313 12626.92 286.40 54716.43 88888.00 2013-11-09 13:40:53.125 313 12626.90 286.40 54716.45 88888.00 2013-11-09 13:40:53.250 313 12626.88 286.40 54716.45 88888.00 2013-11-09 13:40:53.375 313 12626.88 286.38 54716.45 88888.00 2013-11-09 13:40:53.500 313 12626.85 286.35 54716.45 88888.00 2013-11-09 13:40:53.625 313 12626.83 286.35 54716.43 88888.00 2013-11-09 13:40:53.750 313 12626.88 286.32 54716.43 88888.00 2013-11-09 13:40:53.875 313 12626.90 286.30 54716.45 88888.00 2013-11-09 13:40:54.000 313 12626.92 286.32 54716.45 88888.00 2013-11-09 13:40:54.125 313 12626.88 286.30 54716.45 88888.00 2013-11-09 13:40:54.250 313 12626.80 286.25 54716.47 88888.00 2013-11-09 13:40:54.375 313 12626.85 286.25 54716.47 88888.00 2013-11-09 13:40:54.500 313 12626.83 286.23 54716.47 88888.00 2013-11-09 13:40:54.625 313 12626.77 286.20 54716.47 88888.00 2013-11-09 13:40:54.750 313 12626.73 286.18 54716.45 88888.00 2013-11-09 13:40:54.875 313 12626.75 286.15 54716.47 88888.00 2013-11-09 13:40:55.000 313 12626.80 286.10 54716.47 88888.00 2013-11-09 13:40:55.125 313 12626.77 286.07 54716.50 88888.00 2013-11-09 13:40:55.250 313 12626.75 285.98 54716.50 88888.00 2013-11-09 13:40:55.375 313 12626.75 286.00 54716.50 88888.00 2013-11-09 13:40:55.500 313 12626.75 285.98 54716.47 88888.00 2013-11-09 13:40:55.625 313 12626.75 285.93 54716.47 88888.00 2013-11-09 13:40:55.750 313 12626.73 285.93 54716.47 88888.00 2013-11-09 13:40:55.875 313 12626.65 285.90 54716.47 88888.00 2013-11-09 13:40:56.000 313 12626.62 285.85 54716.53 88888.00 2013-11-09 13:40:56.125 313 12626.65 285.82 54716.53 88888.00 2013-11-09 13:40:56.250 313 12626.62 285.80 54716.53 88888.00 2013-11-09 13:40:56.375 313 12626.55 285.82 54716.53 88888.00 2013-11-09 13:40:56.500 313 12626.52 285.77 54716.53 88888.00 2013-11-09 13:40:56.625 313 12626.52 285.73 54716.53 88888.00 2013-11-09 13:40:56.750 313 12626.58 285.70 54716.55 88888.00 2013-11-09 13:40:56.875 313 12626.65 285.73 54716.53 88888.00 2013-11-09 13:40:57.000 313 12626.67 285.70 54716.53 88888.00 2013-11-09 13:40:57.125 313 12626.70 285.68 54716.55 88888.00 2013-11-09 13:40:57.250 313 12626.65 285.65 54716.55 88888.00 2013-11-09 13:40:57.375 313 12626.60 285.60 54716.53 88888.00 2013-11-09 13:40:57.500 313 12626.52 285.57 54716.53 88888.00 2013-11-09 13:40:57.625 313 12626.50 285.55 54716.53 88888.00 2013-11-09 13:40:57.750 313 12626.52 285.52 54716.53 88888.00 2013-11-09 13:40:57.875 313 12626.58 285.52 54716.53 88888.00 2013-11-09 13:40:58.000 313 12626.60 285.50 54716.53 88888.00 2013-11-09 13:40:58.125 313 12626.62 285.45 54716.50 88888.00 2013-11-09 13:40:58.250 313 12626.60 285.43 54716.55 88888.00 2013-11-09 13:40:58.375 313 12626.65 285.38 54716.53 88888.00 2013-11-09 13:40:58.500 313 12626.65 285.35 54716.55 88888.00 2013-11-09 13:40:58.625 313 12626.62 285.32 54716.55 88888.00 2013-11-09 13:40:58.750 313 12626.58 285.30 54716.53 88888.00 2013-11-09 13:40:58.875 313 12626.60 285.27 54716.50 88888.00 2013-11-09 13:40:59.000 313 12626.65 285.25 54716.50 88888.00 2013-11-09 13:40:59.125 313 12626.67 285.25 54716.53 88888.00 2013-11-09 13:40:59.250 313 12626.60 285.20 54716.53 88888.00 2013-11-09 13:40:59.375 313 12626.67 285.12 54716.55 88888.00 2013-11-09 13:40:59.500 313 12626.73 285.10 54716.57 88888.00 2013-11-09 13:40:59.625 313 12626.70 285.10 54716.60 88888.00 2013-11-09 13:40:59.750 313 12626.62 285.07 54716.55 88888.00 2013-11-09 13:40:59.875 313 12626.55 285.02 54716.55 88888.00 2013-11-09 13:41:00.000 313 12626.55 284.95 54716.55 88888.00 2013-11-09 13:41:00.125 313 12626.62 284.93 54716.55 88888.00 2013-11-09 13:41:00.250 313 12626.65 284.90 54716.55 88888.00 2013-11-09 13:41:00.375 313 12626.67 284.90 54716.55 88888.00 2013-11-09 13:41:00.500 313 12626.73 284.82 54716.55 88888.00 2013-11-09 13:41:00.625 313 12626.77 284.77 54716.55 88888.00 2013-11-09 13:41:00.750 313 12626.77 284.75 54716.55 88888.00 2013-11-09 13:41:00.875 313 12626.77 284.75 54716.55 88888.00 2013-11-09 13:41:01.000 313 12626.75 284.68 54716.57 88888.00 2013-11-09 13:41:01.125 313 12626.65 284.62 54716.57 88888.00 2013-11-09 13:41:01.250 313 12626.52 284.57 54716.55 88888.00 2013-11-09 13:41:01.375 313 12626.58 284.57 54716.57 88888.00 2013-11-09 13:41:01.500 313 12626.65 284.55 54716.55 88888.00 2013-11-09 13:41:01.625 313 12626.62 284.48 54716.55 88888.00 2013-11-09 13:41:01.750 313 12626.67 284.45 54716.57 88888.00 2013-11-09 13:41:01.875 313 12626.70 284.45 54716.57 88888.00 2013-11-09 13:41:02.000 313 12626.70 284.38 54716.57 88888.00 2013-11-09 13:41:02.125 313 12626.67 284.32 54716.57 88888.00 2013-11-09 13:41:02.250 313 12626.65 284.27 54716.57 88888.00 2013-11-09 13:41:02.375 313 12626.60 284.27 54716.57 88888.00 2013-11-09 13:41:02.500 313 12626.55 284.20 54716.57 88888.00 2013-11-09 13:41:02.625 313 12626.50 284.18 54716.57 88888.00 2013-11-09 13:41:02.750 313 12626.52 284.12 54716.60 88888.00 2013-11-09 13:41:02.875 313 12626.55 284.10 54716.62 88888.00 2013-11-09 13:41:03.000 313 12626.45 284.10 54716.60 88888.00 2013-11-09 13:41:03.125 313 12626.45 284.07 54716.62 88888.00 2013-11-09 13:41:03.250 313 12626.42 284.02 54716.65 88888.00 2013-11-09 13:41:03.375 313 12626.45 284.00 54716.65 88888.00 2013-11-09 13:41:03.500 313 12626.38 283.95 54716.62 88888.00 2013-11-09 13:41:03.625 313 12626.40 283.93 54716.65 88888.00 2013-11-09 13:41:03.750 313 12626.45 283.88 54716.62 88888.00 2013-11-09 13:41:03.875 313 12626.45 283.82 54716.62 88888.00 2013-11-09 13:41:04.000 313 12626.38 283.77 54716.62 88888.00 2013-11-09 13:41:04.125 313 12626.38 283.75 54716.62 88888.00 2013-11-09 13:41:04.250 313 12626.42 283.70 54716.65 88888.00 2013-11-09 13:41:04.375 313 12626.40 283.65 54716.62 88888.00 2013-11-09 13:41:04.500 313 12626.38 283.62 54716.62 88888.00 2013-11-09 13:41:04.625 313 12626.38 283.60 54716.65 88888.00 2013-11-09 13:41:04.750 313 12626.33 283.60 54716.65 88888.00 2013-11-09 13:41:04.875 313 12626.27 283.52 54716.65 88888.00 2013-11-09 13:41:05.000 313 12626.33 283.45 54716.65 88888.00 2013-11-09 13:41:05.125 313 12626.33 283.48 54716.68 88888.00 2013-11-09 13:41:05.250 313 12626.27 283.43 54716.65 88888.00 2013-11-09 13:41:05.375 313 12626.35 283.43 54716.68 88888.00 2013-11-09 13:41:05.500 313 12626.30 283.40 54716.72 88888.00 2013-11-09 13:41:05.625 313 12626.27 283.35 54716.75 88888.00 2013-11-09 13:41:05.750 313 12626.23 283.32 54716.75 88888.00 2013-11-09 13:41:05.875 313 12626.15 283.30 54716.75 88888.00 2013-11-09 13:41:06.000 313 12626.08 283.23 54716.75 88888.00 2013-11-09 13:41:06.125 313 12626.08 283.23 54716.78 88888.00 2013-11-09 13:41:06.250 313 12626.10 283.23 54716.80 88888.00 2013-11-09 13:41:06.375 313 12626.08 283.23 54716.78 88888.00 2013-11-09 13:41:06.500 313 12626.00 283.20 54716.80 88888.00 2013-11-09 13:41:06.625 313 12626.00 283.18 54716.78 88888.00 2013-11-09 13:41:06.750 313 12626.05 283.18 54716.80 88888.00 2013-11-09 13:41:06.875 313 12626.00 283.20 54716.85 88888.00 2013-11-09 13:41:07.000 313 12625.92 283.18 54716.85 88888.00 2013-11-09 13:41:07.125 313 12625.92 283.18 54716.80 88888.00 2013-11-09 13:41:07.250 313 12625.92 283.15 54716.75 88888.00 2013-11-09 13:41:07.375 313 12625.98 283.12 54716.75 88888.00 2013-11-09 13:41:07.500 313 12625.95 283.12 54716.80 88888.00 2013-11-09 13:41:07.625 313 12625.88 283.10 54716.80 88888.00 2013-11-09 13:41:07.750 313 12625.83 283.12 54716.80 88888.00 2013-11-09 13:41:07.875 313 12625.88 283.18 54716.82 88888.00 2013-11-09 13:41:08.000 313 12625.92 283.20 54716.82 88888.00 2013-11-09 13:41:08.125 313 12625.90 283.20 54716.82 88888.00 2013-11-09 13:41:08.250 313 12625.85 283.20 54716.82 88888.00 2013-11-09 13:41:08.375 313 12625.88 283.20 54716.82 88888.00 2013-11-09 13:41:08.500 313 12625.88 283.23 54716.82 88888.00 2013-11-09 13:41:08.625 313 12625.88 283.23 54716.82 88888.00 2013-11-09 13:41:08.750 313 12625.90 283.23 54716.80 88888.00 2013-11-09 13:41:08.875 313 12625.88 283.25 54716.82 88888.00 2013-11-09 13:41:09.000 313 12625.85 283.27 54716.82 88888.00 2013-11-09 13:41:09.125 313 12625.83 283.32 54716.80 88888.00 2013-11-09 13:41:09.250 313 12625.80 283.30 54716.65 88888.00 2013-11-09 13:41:09.375 313 12625.77 283.32 54716.00 88888.00 2013-11-09 13:41:09.500 313 12625.67 283.38 54715.62 88888.00 2013-11-09 13:41:09.625 313 12625.80 283.43 54716.97 88888.00 2013-11-09 13:41:09.750 313 12625.83 283.45 54717.95 88888.00 2013-11-09 13:41:09.875 313 12625.73 283.43 54716.72 88888.00 2013-11-09 13:41:10.000 313 12625.70 283.48 54715.62 88888.00 2013-11-09 13:41:10.125 313 12625.73 283.48 54716.85 88888.00 2013-11-09 13:41:10.250 313 12625.75 283.50 54717.88 88888.00 2013-11-09 13:41:10.375 313 12625.67 283.52 54716.72 88888.00 2013-11-09 13:41:10.500 313 12625.58 283.55 54715.60 88888.00 2013-11-09 13:41:10.625 313 12625.65 283.52 54716.85 88888.00 2013-11-09 13:41:10.750 313 12625.75 283.55 54717.93 88888.00 2013-11-09 13:41:10.875 313 12625.67 283.57 54716.72 88888.00 2013-11-09 13:41:11.000 313 12625.55 283.57 54715.65 88888.00 2013-11-09 13:41:11.125 313 12625.62 283.60 54716.90 88888.00 2013-11-09 13:41:11.250 313 12625.75 283.60 54717.93 88888.00 2013-11-09 13:41:11.375 313 12625.75 283.62 54716.78 88888.00 2013-11-09 13:41:11.500 313 12625.65 283.62 54715.65 88888.00 2013-11-09 13:41:11.625 313 12625.73 283.60 54716.90 88888.00 2013-11-09 13:41:11.750 313 12625.80 283.68 54718.00 88888.00 2013-11-09 13:41:11.875 313 12625.65 283.73 54716.80 88888.00 2013-11-09 13:41:12.000 313 12625.60 283.70 54715.68 88888.00 2013-11-09 13:41:12.125 313 12625.73 283.73 54716.93 88888.00 2013-11-09 13:41:12.250 313 12625.75 283.75 54717.93 88888.00 2013-11-09 13:41:12.375 313 12625.67 283.75 54716.78 88888.00 2013-11-09 13:41:12.500 313 12625.62 283.77 54715.68 88888.00 2013-11-09 13:41:12.625 313 12625.73 283.82 54716.93 88888.00 2013-11-09 13:41:12.750 313 12625.85 283.85 54718.00 88888.00 2013-11-09 13:41:12.875 313 12625.73 283.88 54716.75 88888.00 2013-11-09 13:41:13.000 313 12625.65 283.90 54715.65 88888.00 2013-11-09 13:41:13.125 313 12625.70 283.93 54716.88 88888.00 2013-11-09 13:41:13.250 313 12625.77 283.95 54717.90 88888.00 2013-11-09 13:41:13.375 313 12625.73 284.00 54716.78 88888.00 2013-11-09 13:41:13.500 313 12625.65 284.02 54715.65 88888.00 2013-11-09 13:41:13.625 313 12625.77 284.02 54716.88 88888.00 2013-11-09 13:41:13.750 313 12625.85 284.02 54717.97 88888.00 2013-11-09 13:41:13.875 313 12625.73 284.02 54716.78 88888.00 2013-11-09 13:41:14.000 313 12625.60 284.05 54715.65 88888.00 2013-11-09 13:41:14.125 313 12625.70 284.07 54716.90 88888.00 2013-11-09 13:41:14.250 313 12625.77 284.12 54717.93 88888.00 2013-11-09 13:41:14.375 313 12625.67 284.12 54716.78 88888.00 2013-11-09 13:41:14.500 313 12625.55 284.12 54715.80 88888.00 2013-11-09 13:41:14.625 313 12625.60 284.12 54716.35 88888.00 2013-11-09 13:41:14.750 313 12625.67 284.18 54716.93 88888.00 2013-11-09 13:41:14.875 313 12625.67 284.20 54716.97 88888.00 2013-11-09 13:41:15.000 313 12625.65 284.23 54716.88 88888.00 2013-11-09 13:41:15.125 313 12625.67 284.25 54716.82 88888.00 2013-11-09 13:41:15.250 313 12625.65 284.30 54716.82 88888.00 2013-11-09 13:41:15.375 313 12625.70 284.32 54716.85 88888.00 2013-11-09 13:41:15.500 313 12625.73 284.35 54716.85 88888.00 2013-11-09 13:41:15.625 313 12625.73 284.38 54716.85 88888.00 2013-11-09 13:41:15.750 313 12625.67 284.38 54716.85 88888.00 2013-11-09 13:41:15.875 313 12625.65 284.40 54716.88 88888.00 2013-11-09 13:41:16.000 313 12625.62 284.40 54716.85 88888.00 2013-11-09 13:41:16.125 313 12625.65 284.43 54716.88 88888.00 2013-11-09 13:41:16.250 313 12625.65 284.45 54716.88 88888.00 2013-11-09 13:41:16.375 313 12625.62 284.45 54716.88 88888.00 2013-11-09 13:41:16.500 313 12625.65 284.43 54716.88 88888.00 2013-11-09 13:41:16.625 313 12625.65 284.48 54716.88 88888.00 2013-11-09 13:41:16.750 313 12625.67 284.52 54716.88 88888.00 2013-11-09 13:41:16.875 313 12625.70 284.52 54716.88 88888.00 2013-11-09 13:41:17.000 313 12625.75 284.55 54716.88 88888.00 2013-11-09 13:41:17.125 313 12625.80 284.57 54716.88 88888.00 2013-11-09 13:41:17.250 313 12625.75 284.55 54716.85 88888.00 2013-11-09 13:41:17.375 313 12625.73 284.55 54716.85 88888.00 2013-11-09 13:41:17.500 313 12625.75 284.52 54716.82 88888.00 2013-11-09 13:41:17.625 313 12625.75 284.57 54716.85 88888.00 2013-11-09 13:41:17.750 313 12625.75 284.57 54716.85 88888.00 2013-11-09 13:41:17.875 313 12625.80 284.60 54716.82 88888.00 2013-11-09 13:41:18.000 313 12625.85 284.65 54716.85 88888.00 2013-11-09 13:41:18.125 313 12625.83 284.65 54716.82 88888.00 2013-11-09 13:41:18.250 313 12625.80 284.65 54716.82 88888.00 2013-11-09 13:41:18.375 313 12625.88 284.65 54716.82 88888.00 2013-11-09 13:41:18.500 313 12625.85 284.62 54716.85 88888.00 2013-11-09 13:41:18.625 313 12625.83 284.65 54716.85 88888.00 2013-11-09 13:41:18.750 313 12625.90 284.65 54716.85 88888.00 2013-11-09 13:41:18.875 313 12625.95 284.62 54716.85 88888.00 2013-11-09 13:41:19.000 313 12625.98 284.62 54716.82 88888.00 2013-11-09 13:41:19.125 313 12625.92 284.62 54716.85 88888.00 2013-11-09 13:41:19.250 313 12625.85 284.62 54716.85 88888.00 2013-11-09 13:41:19.375 313 12625.88 284.65 54716.88 88888.00 2013-11-09 13:41:19.500 313 12625.92 284.65 54716.88 88888.00 2013-11-09 13:41:19.625 313 12626.00 284.65 54716.88 88888.00 2013-11-09 13:41:19.750 313 12626.00 284.65 54716.88 88888.00 2013-11-09 13:41:19.875 313 12626.08 284.65 54716.90 88888.00 2013-11-09 13:41:20.000 313 12626.10 284.65 54716.88 88888.00 2013-11-09 13:41:20.125 313 12626.05 284.65 54716.88 88888.00 2013-11-09 13:41:20.250 313 12626.05 284.65 54716.90 88888.00 2013-11-09 13:41:20.375 313 12626.10 284.68 54716.85 88888.00 2013-11-09 13:41:20.500 313 12626.08 284.68 54716.88 88888.00 2013-11-09 13:41:20.625 313 12626.08 284.68 54716.90 88888.00 2013-11-09 13:41:20.750 313 12626.08 284.65 54716.88 88888.00 2013-11-09 13:41:20.875 313 12626.08 284.65 54716.88 88888.00 2013-11-09 13:41:21.000 313 12626.10 284.65 54716.90 88888.00 2013-11-09 13:41:21.125 313 12626.08 284.68 54716.93 88888.00 2013-11-09 13:41:21.250 313 12626.10 284.68 54716.93 88888.00 2013-11-09 13:41:21.375 313 12626.17 284.68 54716.90 88888.00 2013-11-09 13:41:21.500 313 12626.20 284.68 54716.93 88888.00 2013-11-09 13:41:21.625 313 12626.20 284.68 54716.93 88888.00 2013-11-09 13:41:21.750 313 12626.23 284.65 54716.90 88888.00 2013-11-09 13:41:21.875 313 12626.27 284.62 54716.88 88888.00 2013-11-09 13:41:22.000 313 12626.30 284.57 54716.90 88888.00 2013-11-09 13:41:22.125 313 12626.33 284.60 54716.90 88888.00 2013-11-09 13:41:22.250 313 12626.38 284.55 54716.93 88888.00 2013-11-09 13:41:22.375 313 12626.38 284.50 54716.93 88888.00 2013-11-09 13:41:22.500 313 12626.35 284.48 54716.90 88888.00 2013-11-09 13:41:22.625 313 12626.40 284.48 54716.90 88888.00 2013-11-09 13:41:22.750 313 12626.45 284.43 54716.90 88888.00 2013-11-09 13:41:22.875 313 12626.52 284.35 54716.90 88888.00 2013-11-09 13:41:23.000 313 12626.58 284.32 54716.90 88888.00 2013-11-09 13:41:23.125 313 12626.65 284.32 54716.93 88888.00 2013-11-09 13:41:23.250 313 12626.65 284.23 54716.95 88888.00 2013-11-09 13:41:23.375 313 12626.67 284.23 54716.97 88888.00 2013-11-09 13:41:23.500 313 12626.67 284.20 54716.95 88888.00 2013-11-09 13:41:23.625 313 12626.65 284.15 54716.93 88888.00 2013-11-09 13:41:23.750 313 12626.67 284.07 54716.93 88888.00 2013-11-09 13:41:23.875 313 12626.75 284.02 54716.95 88888.00 2013-11-09 13:41:24.000 313 12626.75 284.00 54716.93 88888.00 2013-11-09 13:41:24.125 313 12626.75 283.95 54716.93 88888.00 2013-11-09 13:41:24.250 313 12626.73 283.88 54716.95 88888.00 2013-11-09 13:41:24.375 313 12626.80 283.85 54716.95 88888.00 2013-11-09 13:41:24.500 313 12626.85 283.82 54716.95 88888.00 2013-11-09 13:41:24.625 313 12626.90 283.77 54716.95 88888.00 2013-11-09 13:41:24.750 313 12626.88 283.73 54716.95 88888.00 2013-11-09 13:41:24.875 313 12626.88 283.65 54716.97 88888.00 2013-11-09 13:41:25.000 313 12626.95 283.57 54716.97 88888.00 2013-11-09 13:41:25.125 313 12626.98 283.52 54717.00 88888.00 2013-11-09 13:41:25.250 313 12626.90 283.45 54717.00 88888.00 2013-11-09 13:41:25.375 313 12626.90 283.45 54717.00 88888.00 2013-11-09 13:41:25.500 313 12626.92 283.40 54717.00 88888.00 2013-11-09 13:41:25.625 313 12626.90 283.35 54717.00 88888.00 2013-11-09 13:41:25.750 313 12626.90 283.32 54717.03 88888.00 2013-11-09 13:41:25.875 313 12626.95 283.30 54717.07 88888.00 2013-11-09 13:41:26.000 313 12626.98 283.25 54717.07 88888.00 2013-11-09 13:41:26.125 313 12626.98 283.20 54717.05 88888.00 2013-11-09 13:41:26.250 313 12626.95 283.15 54717.05 88888.00 2013-11-09 13:41:26.375 313 12627.00 283.12 54717.05 88888.00 2013-11-09 13:41:26.500 313 12627.05 283.10 54717.07 88888.00 2013-11-09 13:41:26.625 313 12627.05 283.05 54717.07 88888.00 2013-11-09 13:41:26.750 313 12627.08 283.00 54717.07 88888.00 2013-11-09 13:41:26.875 313 12627.12 282.95 54717.10 88888.00 2013-11-09 13:41:27.000 313 12627.10 282.85 54717.12 88888.00 2013-11-09 13:41:27.125 313 12627.05 282.82 54717.15 88888.00 2013-11-09 13:41:27.250 313 12627.08 282.77 54717.20 88888.00 2013-11-09 13:41:27.375 313 12627.08 282.73 54717.18 88888.00 2013-11-09 13:41:27.500 313 12627.05 282.68 54717.15 88888.00 2013-11-09 13:41:27.625 313 12627.05 282.65 54717.18 88888.00 2013-11-09 13:41:27.750 313 12627.08 282.57 54717.20 88888.00 2013-11-09 13:41:27.875 313 12627.05 282.55 54717.22 88888.00 2013-11-09 13:41:28.000 313 12627.08 282.52 54717.22 88888.00 2013-11-09 13:41:28.125 313 12627.10 282.48 54717.22 88888.00 2013-11-09 13:41:28.250 313 12627.10 282.38 54717.25 88888.00 2013-11-09 13:41:28.375 313 12627.05 282.38 54717.28 88888.00 2013-11-09 13:41:28.500 313 12626.98 282.35 54717.35 88888.00 2013-11-09 13:41:28.625 313 12626.95 282.32 54717.32 88888.00 2013-11-09 13:41:28.750 313 12627.00 282.25 54717.30 88888.00 2013-11-09 13:41:28.875 313 12627.02 282.18 54717.25 88888.00 2013-11-09 13:41:29.000 313 12627.00 282.12 54717.28 88888.00 2013-11-09 13:41:29.125 313 12627.00 282.10 54717.35 88888.00 2013-11-09 13:41:29.250 313 12627.02 282.02 54717.35 88888.00 2013-11-09 13:41:29.375 313 12626.95 281.95 54717.28 88888.00 2013-11-09 13:41:29.500 313 12626.83 281.88 54717.35 88888.00 2013-11-09 13:41:29.625 313 12626.83 281.88 54717.38 88888.00 2013-11-09 13:41:29.750 313 12626.83 281.85 54717.38 88888.00 2013-11-09 13:41:29.875 313 12626.80 281.77 54717.35 88888.00 2013-11-09 13:41:30.000 313 12626.80 281.75 54717.40 88888.00 2013-11-09 13:41:30.125 313 12626.80 281.73 54717.43 88888.00 2013-11-09 13:41:30.250 313 12626.75 281.68 54717.43 88888.00 2013-11-09 13:41:30.375 313 12626.65 281.62 54717.38 88888.00 2013-11-09 13:41:30.500 313 12626.62 281.60 54717.43 88888.00 2013-11-09 13:41:30.625 313 12626.60 281.60 54717.47 88888.00 2013-11-09 13:41:30.750 313 12626.60 281.57 54717.47 88888.00 2013-11-09 13:41:30.875 313 12626.58 281.55 54717.47 88888.00 2013-11-09 13:41:31.000 313 12626.52 281.50 54717.50 88888.00 2013-11-09 13:41:31.125 313 12626.50 281.48 54717.55 88888.00 2013-11-09 13:41:31.250 313 12626.42 281.45 54717.55 88888.00 2013-11-09 13:41:31.375 313 12626.40 281.48 54717.53 88888.00 2013-11-09 13:41:31.500 313 12626.35 281.43 54717.57 88888.00 2013-11-09 13:41:31.625 313 12626.30 281.43 54717.62 88888.00 2013-11-09 13:41:31.750 313 12626.27 281.40 54717.62 88888.00 2013-11-09 13:41:31.875 313 12626.25 281.38 54717.57 88888.00 2013-11-09 13:41:32.000 313 12626.23 281.35 54717.60 88888.00 2013-11-09 13:41:32.125 313 12626.17 281.32 54717.65 88888.00 2013-11-09 13:41:32.250 313 12626.10 281.35 54717.65 88888.00 2013-11-09 13:41:32.375 313 12626.08 281.35 54717.62 88888.00 2013-11-09 13:41:32.500 313 12626.00 281.30 54717.65 88888.00 2013-11-09 13:41:32.625 313 12625.90 281.32 54717.70 88888.00 2013-11-09 13:41:32.750 313 12625.85 281.32 54717.68 88888.00 2013-11-09 13:41:32.875 313 12625.80 281.32 54717.65 88888.00 2013-11-09 13:41:33.000 313 12625.75 281.32 54717.68 88888.00 2013-11-09 13:41:33.125 313 12625.73 281.32 54717.70 88888.00 2013-11-09 13:41:33.250 313 12625.73 281.35 54717.70 88888.00 2013-11-09 13:41:33.375 313 12625.70 281.40 54717.68 88888.00 2013-11-09 13:41:33.500 313 12625.67 281.38 54717.72 88888.00 2013-11-09 13:41:33.625 313 12625.60 281.38 54717.75 88888.00 2013-11-09 13:41:33.750 313 12625.55 281.38 54717.65 88888.00 2013-11-09 13:41:33.875 313 12625.50 281.35 54717.65 88888.00 2013-11-09 13:41:34.000 313 12625.55 281.35 54717.75 88888.00 2013-11-09 13:41:34.125 313 12625.55 281.38 54717.80 88888.00 2013-11-09 13:41:34.250 313 12625.48 281.43 54717.72 88888.00 2013-11-09 13:41:34.375 313 12625.48 281.45 54717.75 88888.00 2013-11-09 13:41:34.500 313 12625.45 281.43 54717.82 88888.00 2013-11-09 13:41:34.625 313 12625.50 281.43 54717.80 88888.00 2013-11-09 13:41:34.750 313 12625.45 281.43 54717.70 88888.00 2013-11-09 13:41:34.875 313 12625.50 281.43 54717.75 88888.00 2013-11-09 13:41:35.000 313 12625.50 281.45 54717.85 88888.00 2013-11-09 13:41:35.125 313 12625.52 281.48 54717.85 88888.00 2013-11-09 13:41:35.250 313 12625.45 281.48 54717.75 88888.00 2013-11-09 13:41:35.375 313 12625.48 281.50 54717.75 88888.00 2013-11-09 13:41:35.500 313 12625.48 281.50 54717.82 88888.00 2013-11-09 13:41:35.625 313 12625.50 281.50 54717.82 88888.00 2013-11-09 13:41:35.750 313 12625.48 281.52 54717.75 88888.00 2013-11-09 13:41:35.875 313 12625.48 281.57 54717.78 88888.00 2013-11-09 13:41:36.000 313 12625.52 281.57 54717.88 88888.00 2013-11-09 13:41:36.125 313 12625.48 281.60 54717.88 88888.00 2013-11-09 13:41:36.250 313 12625.45 281.65 54717.80 88888.00 2013-11-09 13:41:36.375 313 12625.52 281.68 54717.80 88888.00 2013-11-09 13:41:36.500 313 12625.50 281.70 54717.90 88888.00 2013-11-09 13:41:36.625 313 12625.50 281.75 54717.88 88888.00 2013-11-09 13:41:36.750 313 12625.50 281.73 54717.80 88888.00 2013-11-09 13:41:36.875 313 12625.52 281.75 54717.80 88888.00 2013-11-09 13:41:37.000 313 12625.50 281.80 54717.90 88888.00 2013-11-09 13:41:37.125 313 12625.42 281.85 54717.90 88888.00 2013-11-09 13:41:37.250 313 12625.35 281.88 54717.78 88888.00 2013-11-09 13:41:37.375 313 12625.38 281.93 54717.80 88888.00 2013-11-09 13:41:37.500 313 12625.42 281.98 54717.90 88888.00 2013-11-09 13:41:37.625 313 12625.45 282.02 54717.90 88888.00 2013-11-09 13:41:37.750 313 12625.38 282.05 54717.80 88888.00 2013-11-09 13:41:37.875 313 12625.38 282.12 54717.80 88888.00 2013-11-09 13:41:38.000 313 12625.45 282.18 54717.90 88888.00 2013-11-09 13:41:38.125 313 12625.40 282.23 54717.90 88888.00 2013-11-09 13:41:38.250 313 12625.33 282.30 54717.78 88888.00 2013-11-09 13:41:38.375 313 12625.35 282.35 54717.82 88888.00 2013-11-09 13:41:38.500 313 12625.35 282.38 54717.88 88888.00 2013-11-09 13:41:38.625 313 12625.33 282.43 54717.88 88888.00 2013-11-09 13:41:38.750 313 12625.35 282.48 54717.78 88888.00 2013-11-09 13:41:38.875 313 12625.38 282.55 54717.80 88888.00 2013-11-09 13:41:39.000 313 12625.40 282.62 54717.85 88888.00 2013-11-09 13:41:39.125 313 12625.45 282.68 54717.88 88888.00 2013-11-09 13:41:39.250 313 12625.40 282.73 54717.78 88888.00 2013-11-09 13:41:39.375 313 12625.38 282.77 54717.78 88888.00 2013-11-09 13:41:39.500 313 12625.38 282.85 54717.85 88888.00 2013-11-09 13:41:39.625 313 12625.42 282.95 54717.82 88888.00 2013-11-09 13:41:39.750 313 12625.42 283.00 54717.70 88888.00 2013-11-09 13:41:39.875 313 12625.40 283.02 54717.72 88888.00 2013-11-09 13:41:40.000 313 12625.35 283.05 54717.78 88888.00 2013-11-09 13:41:40.125 313 12625.33 283.15 54717.82 88888.00 2013-11-09 13:41:40.250 313 12625.33 283.20 54717.70 88888.00 2013-11-09 13:41:40.375 313 12625.35 283.25 54717.72 88888.00 2013-11-09 13:41:40.500 313 12625.33 283.30 54717.80 88888.00 2013-11-09 13:41:40.625 313 12625.33 283.32 54717.80 88888.00 2013-11-09 13:41:40.750 313 12625.38 283.43 54717.70 88888.00 2013-11-09 13:41:40.875 313 12625.38 283.48 54717.70 88888.00 2013-11-09 13:41:41.000 313 12625.40 283.52 54717.78 88888.00 2013-11-09 13:41:41.125 313 12625.40 283.60 54717.80 88888.00 2013-11-09 13:41:41.250 313 12625.42 283.68 54717.70 88888.00 2013-11-09 13:41:41.375 313 12625.45 283.75 54717.70 88888.00 2013-11-09 13:41:41.500 313 12625.42 283.77 54717.80 88888.00 2013-11-09 13:41:41.625 313 12625.38 283.82 54717.80 88888.00 2013-11-09 13:41:41.750 313 12625.38 283.88 54717.70 88888.00 2013-11-09 13:41:41.875 313 12625.42 283.95 54717.68 88888.00 2013-11-09 13:41:42.000 313 12625.42 283.95 54717.75 88888.00 2013-11-09 13:41:42.125 313 12625.42 284.00 54717.78 88888.00 2013-11-09 13:41:42.250 313 12625.40 284.02 54717.68 88888.00 2013-11-09 13:41:42.375 313 12625.40 284.07 54717.68 88888.00 2013-11-09 13:41:42.500 313 12625.42 284.10 54717.75 88888.00 2013-11-09 13:41:42.625 313 12625.50 284.15 54717.80 88888.00 2013-11-09 13:41:42.750 313 12625.52 284.23 54717.70 88888.00 2013-11-09 13:41:42.875 313 12625.50 284.25 54717.70 88888.00 2013-11-09 13:41:43.000 313 12625.50 284.27 54717.75 88888.00 2013-11-09 13:41:43.125 313 12625.50 284.32 54717.72 88888.00 2013-11-09 13:41:43.250 313 12625.50 284.32 54717.68 88888.00 2013-11-09 13:41:43.375 313 12625.48 284.35 54717.70 88888.00 2013-11-09 13:41:43.500 313 12625.45 284.43 54717.80 88888.00 2013-11-09 13:41:43.625 313 12625.45 284.48 54717.78 88888.00 2013-11-09 13:41:43.750 313 12625.45 284.50 54717.75 88888.00 2013-11-09 13:41:43.875 313 12625.48 284.52 54717.75 88888.00 2013-11-09 13:41:44.000 313 12625.50 284.55 54717.68 88888.00 2013-11-09 13:41:44.125 313 12625.50 284.57 54717.70 88888.00 2013-11-09 13:41:44.250 313 12625.50 284.60 54717.70 88888.00 2013-11-09 13:41:44.375 313 12625.58 284.62 54717.68 88888.00 2013-11-09 13:41:44.500 313 12625.58 284.73 54717.70 88888.00 2013-11-09 13:41:44.625 313 12625.60 284.77 54717.70 88888.00 2013-11-09 13:41:44.750 313 12625.60 284.80 54717.68 88888.00 2013-11-09 13:41:44.875 313 12625.62 284.82 54717.70 88888.00 2013-11-09 13:41:45.000 313 12625.60 284.88 54717.72 88888.00 2013-11-09 13:41:45.125 313 12625.62 284.90 54717.70 88888.00 2013-11-09 13:41:45.250 313 12625.65 284.95 54717.72 88888.00 2013-11-09 13:41:45.375 313 12625.65 284.98 54717.70 88888.00 2013-11-09 13:41:45.500 313 12625.70 285.02 54717.72 88888.00 2013-11-09 13:41:45.625 313 12625.67 285.05 54717.72 88888.00 2013-11-09 13:41:45.750 313 12625.67 285.10 54717.72 88888.00 2013-11-09 13:41:45.875 313 12625.67 285.15 54717.72 88888.00 2013-11-09 13:41:46.000 313 12625.65 285.15 54717.70 88888.00 2013-11-09 13:41:46.125 313 12625.62 285.18 54717.68 88888.00 2013-11-09 13:41:46.250 313 12625.60 285.20 54717.70 88888.00 2013-11-09 13:41:46.375 313 12625.60 285.25 54717.68 88888.00 2013-11-09 13:41:46.500 313 12625.62 285.27 54717.70 88888.00 2013-11-09 13:41:46.625 313 12625.75 285.32 54717.75 88888.00 2013-11-09 13:41:46.750 313 12625.80 285.38 54717.72 88888.00 2013-11-09 13:41:46.875 313 12625.80 285.40 54717.72 88888.00 2013-11-09 13:41:47.000 313 12625.85 285.43 54717.70 88888.00 2013-11-09 13:41:47.125 313 12625.83 285.45 54717.70 88888.00 2013-11-09 13:41:47.250 313 12625.75 285.45 54717.72 88888.00 2013-11-09 13:41:47.375 313 12625.77 285.45 54717.70 88888.00 2013-11-09 13:41:47.500 313 12625.83 285.50 54717.72 88888.00 2013-11-09 13:41:47.625 313 12625.88 285.48 54717.72 88888.00 2013-11-09 13:41:47.750 313 12625.90 285.50 54717.72 88888.00 2013-11-09 13:41:47.875 313 12625.85 285.55 54717.75 88888.00 2013-11-09 13:41:48.000 313 12625.83 285.50 54717.72 88888.00 2013-11-09 13:41:48.125 313 12625.83 285.52 54717.70 88888.00 2013-11-09 13:41:48.250 313 12625.85 285.55 54717.72 88888.00 2013-11-09 13:41:48.375 313 12625.92 285.55 54717.72 88888.00 2013-11-09 13:41:48.500 313 12625.90 285.55 54717.75 88888.00 2013-11-09 13:41:48.625 313 12625.92 285.55 54717.75 88888.00 2013-11-09 13:41:48.750 313 12625.88 285.55 54717.72 88888.00 2013-11-09 13:41:48.875 313 12625.80 285.55 54717.75 88888.00 2013-11-09 13:41:49.000 313 12625.75 285.55 54717.75 88888.00 2013-11-09 13:41:49.125 313 12625.75 285.55 54717.75 88888.00 2013-11-09 13:41:49.250 313 12625.75 285.52 54717.78 88888.00 2013-11-09 13:41:49.375 313 12625.77 285.57 54717.78 88888.00 2013-11-09 13:41:49.500 313 12625.83 285.57 54717.80 88888.00 2013-11-09 13:41:49.625 313 12625.88 285.55 54717.80 88888.00 2013-11-09 13:41:49.750 313 12625.83 285.55 54717.80 88888.00 2013-11-09 13:41:49.875 313 12625.73 285.52 54717.78 88888.00 2013-11-09 13:41:50.000 313 12625.73 285.50 54717.78 88888.00 2013-11-09 13:41:50.125 313 12625.77 285.50 54717.80 88888.00 2013-11-09 13:41:50.250 313 12625.70 285.50 54717.85 88888.00 2013-11-09 13:41:50.375 313 12625.65 285.50 54717.82 88888.00 2013-11-09 13:41:50.500 313 12625.65 285.48 54717.85 88888.00 2013-11-09 13:41:50.625 313 12625.60 285.45 54717.85 88888.00 2013-11-09 13:41:50.750 313 12625.60 285.43 54717.88 88888.00 2013-11-09 13:41:50.875 313 12625.58 285.40 54717.90 88888.00 2013-11-09 13:41:51.000 313 12625.52 285.40 54717.90 88888.00 2013-11-09 13:41:51.125 313 12625.58 285.38 54717.90 88888.00 2013-11-09 13:41:51.250 313 12625.55 285.38 54717.93 88888.00 2013-11-09 13:41:51.375 313 12625.52 285.38 54717.95 88888.00 2013-11-09 13:41:51.500 313 12625.50 285.38 54717.95 88888.00 2013-11-09 13:41:51.625 313 12625.42 285.35 54717.93 88888.00 2013-11-09 13:41:51.750 313 12625.42 285.38 54717.95 88888.00 2013-11-09 13:41:51.875 313 12625.40 285.35 54717.97 88888.00 2013-11-09 13:41:52.000 313 12625.40 285.32 54718.00 88888.00 2013-11-09 13:41:52.125 313 12625.38 285.30 54718.03 88888.00 2013-11-09 13:41:52.250 313 12625.27 285.32 54718.05 88888.00 2013-11-09 13:41:52.375 313 12625.27 285.30 54718.05 88888.00 2013-11-09 13:41:52.500 313 12625.25 285.30 54718.05 88888.00 2013-11-09 13:41:52.625 313 12625.15 285.30 54718.05 88888.00 2013-11-09 13:41:52.750 313 12625.17 285.27 54718.05 88888.00 2013-11-09 13:41:52.875 313 12625.20 285.30 54718.07 88888.00 2013-11-09 13:41:53.000 313 12625.25 285.25 54718.07 88888.00 2013-11-09 13:41:53.125 313 12625.20 285.23 54718.07 88888.00 2013-11-09 13:41:53.250 313 12625.10 285.20 54718.07 88888.00 2013-11-09 13:41:53.375 313 12625.08 285.18 54718.07 88888.00 2013-11-09 13:41:53.500 313 12625.08 285.18 54718.07 88888.00 2013-11-09 13:41:53.625 313 12625.05 285.12 54718.10 88888.00 2013-11-09 13:41:53.750 313 12625.08 285.15 54718.10 88888.00 2013-11-09 13:41:53.875 313 12625.08 285.12 54718.10 88888.00 2013-11-09 13:41:54.000 313 12625.05 285.12 54718.07 88888.00 2013-11-09 13:41:54.125 313 12625.08 285.10 54718.12 88888.00 2013-11-09 13:41:54.250 313 12625.05 285.07 54718.15 88888.00 2013-11-09 13:41:54.375 313 12625.00 285.10 54718.15 88888.00 2013-11-09 13:41:54.500 313 12625.00 285.10 54718.18 88888.00 2013-11-09 13:41:54.625 313 12624.98 285.07 54718.20 88888.00 2013-11-09 13:41:54.750 313 12624.92 285.00 54718.20 88888.00 2013-11-09 13:41:54.875 313 12624.90 285.00 54718.22 88888.00 2013-11-09 13:41:55.000 313 12624.85 284.98 54718.20 88888.00 2013-11-09 13:41:55.125 313 12624.80 284.98 54718.22 88888.00 2013-11-09 13:41:55.250 313 12624.77 284.95 54718.25 88888.00 2013-11-09 13:41:55.375 313 12624.77 284.95 54718.25 88888.00 2013-11-09 13:41:55.500 313 12624.70 284.95 54718.28 88888.00 2013-11-09 13:41:55.625 313 12624.67 284.95 54718.28 88888.00 2013-11-09 13:41:55.750 313 12624.62 284.98 54718.32 88888.00 2013-11-09 13:41:55.875 313 12624.58 284.93 54718.35 88888.00 2013-11-09 13:41:56.000 313 12624.55 284.90 54718.32 88888.00 2013-11-09 13:41:56.125 313 12624.52 284.90 54718.32 88888.00 2013-11-09 13:41:56.250 313 12624.52 284.90 54718.35 88888.00 2013-11-09 13:41:56.375 313 12624.52 284.88 54718.35 88888.00 2013-11-09 13:41:56.500 313 12624.55 284.90 54718.35 88888.00 2013-11-09 13:41:56.625 313 12624.55 284.88 54718.35 88888.00 2013-11-09 13:41:56.750 313 12624.52 284.85 54718.38 88888.00 2013-11-09 13:41:56.875 313 12624.50 284.85 54718.38 88888.00 2013-11-09 13:41:57.000 313 12624.52 284.82 54718.38 88888.00 2013-11-09 13:41:57.125 313 12624.52 284.85 54718.38 88888.00 2013-11-09 13:41:57.250 313 12624.52 284.82 54718.40 88888.00 2013-11-09 13:41:57.375 313 12624.52 284.82 54718.40 88888.00 2013-11-09 13:41:57.500 313 12624.42 284.82 54718.40 88888.00 2013-11-09 13:41:57.625 313 12624.40 284.82 54718.43 88888.00 2013-11-09 13:41:57.750 313 12624.40 284.82 54718.43 88888.00 2013-11-09 13:41:57.875 313 12624.48 284.80 54718.43 88888.00 2013-11-09 13:41:58.000 313 12624.50 284.80 54718.43 88888.00 2013-11-09 13:41:58.125 313 12624.48 284.82 54718.43 88888.00 2013-11-09 13:41:58.250 313 12624.42 284.85 54718.45 88888.00 2013-11-09 13:41:58.375 313 12624.40 284.88 54718.45 88888.00 2013-11-09 13:41:58.500 313 12624.42 284.90 54718.47 88888.00 2013-11-09 13:41:58.625 313 12624.42 284.90 54718.45 88888.00 2013-11-09 13:41:58.750 313 12624.42 284.90 54718.45 88888.00 2013-11-09 13:41:58.875 313 12624.38 284.90 54718.45 88888.00 2013-11-09 13:41:59.000 313 12624.35 284.95 54718.45 88888.00 2013-11-09 13:41:59.125 313 12624.33 285.00 54718.45 88888.00 2013-11-09 13:41:59.250 313 12624.25 284.95 54718.45 88888.00 2013-11-09 13:41:59.375 313 12624.38 284.98 54718.45 88888.00 2013-11-09 13:41:59.500 313 12624.38 285.00 54718.45 88888.00 2013-11-09 13:41:59.625 313 12624.30 285.00 54718.43 88888.00 2013-11-09 13:41:59.750 313 12624.27 285.00 54718.45 88888.00 2013-11-09 13:41:59.875 313 12624.33 285.00 54718.45 88888.00 2013-11-09 13:42:00.000 313 12624.33 285.00 54718.45 88888.00 2013-11-09 13:42:00.125 313 12624.42 285.02 54718.45 88888.00 2013-11-09 13:42:00.250 313 12624.42 285.02 54718.45 88888.00 2013-11-09 13:42:00.375 313 12624.48 285.05 54718.45 88888.00 2013-11-09 13:42:00.500 313 12624.40 285.10 54718.43 88888.00 2013-11-09 13:42:00.625 313 12624.33 285.10 54718.45 88888.00 2013-11-09 13:42:00.750 313 12624.40 285.12 54718.43 88888.00 2013-11-09 13:42:00.875 313 12624.48 285.12 54718.43 88888.00 2013-11-09 13:42:01.000 313 12624.50 285.15 54718.43 88888.00 2013-11-09 13:42:01.125 313 12624.52 285.18 54718.45 88888.00 2013-11-09 13:42:01.250 313 12624.48 285.15 54718.38 88888.00 2013-11-09 13:42:01.375 313 12624.55 285.18 54718.38 88888.00 2013-11-09 13:42:01.500 313 12624.65 285.23 54718.35 88888.00 2013-11-09 13:42:01.625 313 12624.67 285.27 54718.38 88888.00 2013-11-09 13:42:01.750 313 12624.70 285.30 54718.35 88888.00 2013-11-09 13:42:01.875 313 12624.75 285.35 54718.35 88888.00 2013-11-09 13:42:02.000 313 12624.75 285.35 54718.35 88888.00 2013-11-09 13:42:02.125 313 12624.83 285.38 54718.38 88888.00 2013-11-09 13:42:02.250 313 12624.80 285.43 54718.35 88888.00 2013-11-09 13:42:02.375 313 12624.80 285.50 54718.38 88888.00 2013-11-09 13:42:02.500 313 12624.80 285.52 54718.38 88888.00 2013-11-09 13:42:02.625 313 12624.83 285.57 54718.35 88888.00 2013-11-09 13:42:02.750 313 12624.75 285.60 54718.32 88888.00 2013-11-09 13:42:02.875 313 12624.73 285.62 54718.30 88888.00 2013-11-09 13:42:03.000 313 12624.80 285.73 54718.30 88888.00 2013-11-09 13:42:03.125 313 12624.85 285.77 54718.30 88888.00 2013-11-09 13:42:03.250 313 12624.85 285.82 54718.30 88888.00 2013-11-09 13:42:03.375 313 12624.85 285.88 54718.28 88888.00 2013-11-09 13:42:03.500 313 12624.85 285.95 54718.25 88888.00 2013-11-09 13:42:03.625 313 12624.92 286.02 54718.25 88888.00 2013-11-09 13:42:03.750 313 12625.00 286.10 54718.22 88888.00 2013-11-09 13:42:03.875 313 12625.05 286.18 54718.22 88888.00 2013-11-09 13:42:04.000 313 12625.15 286.23 54718.22 88888.00 2013-11-09 13:42:04.125 313 12625.20 286.27 54718.22 88888.00 2013-11-09 13:42:04.250 313 12625.20 286.30 54718.20 88888.00 2013-11-09 13:42:04.375 313 12625.27 286.35 54718.20 88888.00 2013-11-09 13:42:04.500 313 12625.33 286.40 54718.18 88888.00 2013-11-09 13:42:04.625 313 12625.38 286.40 54718.12 88888.00 2013-11-09 13:42:04.750 313 12625.48 286.48 54718.12 88888.00 2013-11-09 13:42:04.875 313 12625.58 286.52 54718.12 88888.00 2013-11-09 13:42:05.000 313 12625.65 286.57 54718.07 88888.00 2013-11-09 13:42:05.125 313 12625.75 286.62 54718.10 88888.00 2013-11-09 13:42:05.250 313 12625.73 286.65 54718.07 88888.00 2013-11-09 13:42:05.375 313 12625.70 286.68 54718.05 88888.00 2013-11-09 13:42:05.500 313 12625.73 286.73 54718.05 88888.00 2013-11-09 13:42:05.625 313 12625.75 286.77 54718.07 88888.00 2013-11-09 13:42:05.750 313 12625.80 286.80 54718.07 88888.00 2013-11-09 13:42:05.875 313 12625.83 286.88 54718.07 88888.00 2013-11-09 13:42:06.000 313 12625.88 286.90 54718.05 88888.00 2013-11-09 13:42:06.125 313 12626.02 286.95 54718.03 88888.00 2013-11-09 13:42:06.250 313 12626.12 287.00 54718.03 88888.00 2013-11-09 13:42:06.375 313 12626.20 287.05 54718.00 88888.00 2013-11-09 13:42:06.500 313 12626.27 287.07 54717.97 88888.00 2013-11-09 13:42:06.625 313 12626.27 287.10 54718.00 88888.00 2013-11-09 13:42:06.750 313 12626.27 287.12 54718.00 88888.00 2013-11-09 13:42:06.875 313 12626.33 287.18 54718.00 88888.00 2013-11-09 13:42:07.000 313 12626.35 287.18 54717.95 88888.00 2013-11-09 13:42:07.125 313 12626.42 287.20 54717.95 88888.00 2013-11-09 13:42:07.250 313 12626.48 287.25 54717.97 88888.00 2013-11-09 13:42:07.375 313 12626.50 287.30 54717.95 88888.00 2013-11-09 13:42:07.500 313 12626.50 287.32 54717.95 88888.00 2013-11-09 13:42:07.625 313 12626.58 287.38 54717.93 88888.00 2013-11-09 13:42:07.750 313 12626.55 287.38 54717.93 88888.00 2013-11-09 13:42:07.875 313 12626.55 287.45 54717.93 88888.00 2013-11-09 13:42:08.000 313 12626.60 287.45 54717.90 88888.00 2013-11-09 13:42:08.125 313 12626.60 287.50 54717.90 88888.00 2013-11-09 13:42:08.250 313 12626.58 287.52 54717.88 88888.00 2013-11-09 13:42:08.375 313 12626.60 287.57 54717.90 88888.00 2013-11-09 13:42:08.500 313 12626.67 287.62 54717.90 88888.00 2013-11-09 13:42:08.625 313 12626.75 287.65 54717.90 88888.00 2013-11-09 13:42:08.750 313 12626.83 287.68 54717.90 88888.00 2013-11-09 13:42:08.875 313 12626.83 287.73 54717.85 88888.00 2013-11-09 13:42:09.000 313 12626.83 287.73 54717.88 88888.00 2013-11-09 13:42:09.125 313 12626.80 287.75 54717.88 88888.00 2013-11-09 13:42:09.250 313 12626.80 287.82 54717.88 88888.00 2013-11-09 13:42:09.375 313 12626.90 287.88 54717.88 88888.00 2013-11-09 13:42:09.500 313 12626.95 287.93 54717.88 88888.00 2013-11-09 13:42:09.625 313 12627.02 287.93 54717.90 88888.00 2013-11-09 13:42:09.750 313 12627.02 287.93 54717.88 88888.00 2013-11-09 13:42:09.875 313 12627.05 287.93 54717.85 88888.00 2013-11-09 13:42:10.000 313 12627.08 287.98 54717.82 88888.00 2013-11-09 13:42:10.125 313 12627.08 288.02 54717.88 88888.00 2013-11-09 13:42:10.250 313 12627.08 288.05 54717.85 88888.00 2013-11-09 13:42:10.375 313 12627.17 288.07 54717.85 88888.00 2013-11-09 13:42:10.500 313 12627.17 288.10 54717.85 88888.00 2013-11-09 13:42:10.625 313 12627.20 288.12 54717.88 88888.00 2013-11-09 13:42:10.750 313 12627.17 288.15 54717.88 88888.00 2013-11-09 13:42:10.875 313 12627.17 288.18 54717.90 88888.00 2013-11-09 13:42:11.000 313 12627.20 288.18 54717.85 88888.00 2013-11-09 13:42:11.125 313 12627.20 288.20 54717.82 88888.00 2013-11-09 13:42:11.250 313 12627.20 288.25 54717.85 88888.00 2013-11-09 13:42:11.375 313 12627.20 288.25 54717.82 88888.00 2013-11-09 13:42:11.500 313 12627.23 288.23 54717.80 88888.00 2013-11-09 13:42:11.625 313 12627.20 288.23 54717.82 88888.00 2013-11-09 13:42:11.750 313 12627.20 288.23 54717.82 88888.00 2013-11-09 13:42:11.875 313 12627.20 288.25 54717.82 88888.00 2013-11-09 13:42:12.000 313 12627.20 288.23 54717.82 88888.00 2013-11-09 13:42:12.125 313 12627.23 288.23 54717.88 88888.00 2013-11-09 13:42:12.250 313 12627.17 288.23 54717.93 88888.00 2013-11-09 13:42:12.375 313 12627.15 288.20 54717.90 88888.00 2013-11-09 13:42:12.500 313 12627.12 288.20 54717.90 88888.00 2013-11-09 13:42:12.625 313 12627.17 288.23 54717.90 88888.00 2013-11-09 13:42:12.750 313 12627.15 288.23 54717.90 88888.00 2013-11-09 13:42:12.875 313 12627.10 288.23 54717.90 88888.00 2013-11-09 13:42:13.000 313 12627.10 288.20 54717.90 88888.00 2013-11-09 13:42:13.125 313 12627.12 288.20 54717.95 88888.00 2013-11-09 13:42:13.250 313 12627.15 288.18 54717.95 88888.00 2013-11-09 13:42:13.375 313 12627.15 288.15 54717.95 88888.00 2013-11-09 13:42:13.500 313 12627.10 288.12 54717.93 88888.00 2013-11-09 13:42:13.625 313 12627.08 288.12 54717.93 88888.00 2013-11-09 13:42:13.750 313 12627.08 288.15 54717.97 88888.00 2013-11-09 13:42:13.875 313 12627.08 288.15 54717.97 88888.00 2013-11-09 13:42:14.000 313 12627.08 288.18 54717.97 88888.00 2013-11-09 13:42:14.125 313 12627.08 288.18 54718.00 88888.00 2013-11-09 13:42:14.250 313 12627.02 288.15 54717.97 88888.00 2013-11-09 13:42:14.375 313 12627.00 288.15 54717.97 88888.00 2013-11-09 13:42:14.500 313 12627.08 288.15 54717.97 88888.00 2013-11-09 13:42:14.625 313 12627.08 288.18 54717.95 88888.00 2013-11-09 13:42:14.750 313 12626.98 288.20 54717.93 88888.00 2013-11-09 13:42:14.875 313 12626.90 288.18 54717.93 88888.00 2013-11-09 13:42:15.000 313 12626.92 288.20 54717.95 88888.00 2013-11-09 13:42:15.125 313 12626.95 288.20 54717.97 88888.00 2013-11-09 13:42:15.250 313 12627.00 288.20 54717.95 88888.00 2013-11-09 13:42:15.375 313 12626.92 288.20 54717.95 88888.00 2013-11-09 13:42:15.500 313 12626.88 288.20 54717.97 88888.00 2013-11-09 13:42:15.625 313 12626.85 288.23 54718.00 88888.00 2013-11-09 13:42:15.750 313 12626.88 288.25 54718.00 88888.00 2013-11-09 13:42:15.875 313 12626.88 288.23 54718.00 88888.00 2013-11-09 13:42:16.000 313 12626.85 288.25 54718.00 88888.00 2013-11-09 13:42:16.125 313 12626.88 288.25 54718.00 88888.00 2013-11-09 13:42:16.250 313 12626.88 288.23 54718.00 88888.00 2013-11-09 13:42:16.375 313 12626.92 288.20 54718.00 88888.00 2013-11-09 13:42:16.500 313 12626.90 288.20 54717.97 88888.00 2013-11-09 13:42:16.625 313 12626.85 288.20 54717.97 88888.00 2013-11-09 13:42:16.750 313 12626.83 288.20 54718.00 88888.00 2013-11-09 13:42:16.875 313 12626.80 288.20 54717.97 88888.00 2013-11-09 13:42:17.000 313 12626.80 288.20 54717.97 88888.00 2013-11-09 13:42:17.125 313 12626.80 288.20 54717.97 88888.00 2013-11-09 13:42:17.250 313 12626.80 288.18 54718.00 88888.00 2013-11-09 13:42:17.375 313 12626.80 288.20 54718.03 88888.00 2013-11-09 13:42:17.500 313 12626.77 288.23 54718.00 88888.00 2013-11-09 13:42:17.625 313 12626.75 288.23 54718.00 88888.00 2013-11-09 13:42:17.750 313 12626.77 288.20 54717.97 88888.00 2013-11-09 13:42:17.875 313 12626.75 288.23 54718.00 88888.00 2013-11-09 13:42:18.000 313 12626.73 288.25 54718.03 88888.00 2013-11-09 13:42:18.125 313 12626.73 288.25 54718.03 88888.00 2013-11-09 13:42:18.250 313 12626.73 288.25 54718.03 88888.00 2013-11-09 13:42:18.375 313 12626.70 288.25 54718.03 88888.00 2013-11-09 13:42:18.500 313 12626.65 288.27 54718.03 88888.00 2013-11-09 13:42:18.625 313 12626.62 288.27 54718.03 88888.00 2013-11-09 13:42:18.750 313 12626.58 288.30 54718.03 88888.00 2013-11-09 13:42:18.875 313 12626.58 288.30 54718.03 88888.00 2013-11-09 13:42:19.000 313 12626.58 288.38 54718.05 88888.00 2013-11-09 13:42:19.125 313 12626.52 288.43 54718.07 88888.00 2013-11-09 13:42:19.250 313 12626.55 288.40 54718.07 88888.00 2013-11-09 13:42:19.375 313 12626.60 288.43 54718.03 88888.00 2013-11-09 13:42:19.500 313 12626.67 288.43 54718.05 88888.00 2013-11-09 13:42:19.625 313 12626.65 288.45 54718.07 88888.00 2013-11-09 13:42:19.750 313 12626.60 288.45 54718.05 88888.00 2013-11-09 13:42:19.875 313 12626.58 288.45 54718.05 88888.00 2013-11-09 13:42:20.000 313 12626.60 288.48 54718.03 88888.00 2013-11-09 13:42:20.125 313 12626.55 288.50 54718.03 88888.00 2013-11-09 13:42:20.250 313 12626.48 288.52 54718.05 88888.00 2013-11-09 13:42:20.375 313 12626.45 288.50 54718.05 88888.00 2013-11-09 13:42:20.500 313 12626.45 288.50 54718.05 88888.00 2013-11-09 13:42:20.625 313 12626.45 288.52 54718.03 88888.00 2013-11-09 13:42:20.750 313 12626.45 288.52 54718.03 88888.00 2013-11-09 13:42:20.875 313 12626.48 288.52 54718.05 88888.00 2013-11-09 13:42:21.000 313 12626.48 288.52 54718.07 88888.00 2013-11-09 13:42:21.125 313 12626.42 288.52 54718.05 88888.00 2013-11-09 13:42:21.250 313 12626.40 288.50 54718.05 88888.00 2013-11-09 13:42:21.375 313 12626.48 288.50 54718.03 88888.00 2013-11-09 13:42:21.500 313 12626.50 288.52 54718.03 88888.00 2013-11-09 13:42:21.625 313 12626.50 288.55 54718.05 88888.00 2013-11-09 13:42:21.750 313 12626.52 288.55 54718.07 88888.00 2013-11-09 13:42:21.875 313 12626.58 288.52 54718.07 88888.00 2013-11-09 13:42:22.000 313 12626.62 288.50 54718.03 88888.00 2013-11-09 13:42:22.125 313 12626.62 288.50 54718.05 88888.00 2013-11-09 13:42:22.250 313 12626.58 288.48 54718.07 88888.00 2013-11-09 13:42:22.375 313 12626.52 288.50 54718.07 88888.00 2013-11-09 13:42:22.500 313 12626.52 288.48 54718.07 88888.00 2013-11-09 13:42:22.625 313 12626.55 288.48 54718.07 88888.00 2013-11-09 13:42:22.750 313 12626.58 288.48 54718.07 88888.00 2013-11-09 13:42:22.875 313 12626.52 288.48 54718.12 88888.00 2013-11-09 13:42:23.000 313 12626.48 288.50 54718.10 88888.00 2013-11-09 13:42:23.125 313 12626.40 288.48 54718.07 88888.00 2013-11-09 13:42:23.250 313 12626.40 288.45 54718.07 88888.00 2013-11-09 13:42:23.375 313 12626.45 288.48 54718.12 88888.00 2013-11-09 13:42:23.500 313 12626.50 288.48 54718.12 88888.00 2013-11-09 13:42:23.625 313 12626.48 288.45 54718.12 88888.00 2013-11-09 13:42:23.750 313 12626.42 288.45 54718.12 88888.00 2013-11-09 13:42:23.875 313 12626.38 288.48 54718.10 88888.00 2013-11-09 13:42:24.000 313 12626.35 288.48 54718.10 88888.00 2013-11-09 13:42:24.125 313 12626.33 288.52 54718.12 88888.00 2013-11-09 13:42:24.250 313 12626.33 288.52 54718.15 88888.00 2013-11-09 13:42:24.375 313 12626.38 288.55 54718.12 88888.00 2013-11-09 13:42:24.500 313 12626.35 288.52 54718.12 88888.00 2013-11-09 13:42:24.625 313 12626.33 288.52 54718.12 88888.00 2013-11-09 13:42:24.750 313 12626.38 288.55 54718.12 88888.00 2013-11-09 13:42:24.875 313 12626.40 288.57 54718.15 88888.00 2013-11-09 13:42:25.000 313 12626.42 288.60 54718.12 88888.00 2013-11-09 13:42:25.125 313 12626.40 288.62 54718.15 88888.00 2013-11-09 13:42:25.250 313 12626.38 288.65 54718.18 88888.00 2013-11-09 13:42:25.375 313 12626.42 288.70 54718.18 88888.00 2013-11-09 13:42:25.500 313 12626.40 288.73 54718.12 88888.00 2013-11-09 13:42:25.625 313 12626.40 288.73 54718.15 88888.00 2013-11-09 13:42:25.750 313 12626.42 288.77 54718.18 88888.00 2013-11-09 13:42:25.875 313 12626.40 288.80 54718.18 88888.00 2013-11-09 13:42:26.000 313 12626.45 288.82 54718.15 88888.00 2013-11-09 13:42:26.125 313 12626.40 288.85 54718.15 88888.00 2013-11-09 13:42:26.250 313 12626.35 288.90 54718.15 88888.00 2013-11-09 13:42:26.375 313 12626.42 288.93 54718.18 88888.00 2013-11-09 13:42:26.500 313 12626.42 288.95 54718.18 88888.00 2013-11-09 13:42:26.625 313 12626.38 289.00 54718.15 88888.00 2013-11-09 13:42:26.750 313 12626.35 289.05 54718.18 88888.00 2013-11-09 13:42:26.875 313 12626.40 289.07 54718.18 88888.00 2013-11-09 13:42:27.000 313 12626.38 289.07 54718.18 88888.00 2013-11-09 13:42:27.125 313 12626.33 289.15 54718.20 88888.00 2013-11-09 13:42:27.250 313 12626.33 289.20 54718.18 88888.00 2013-11-09 13:42:27.375 313 12626.30 289.23 54718.15 88888.00 2013-11-09 13:42:27.500 313 12626.23 289.25 54718.15 88888.00 2013-11-09 13:42:27.625 313 12626.20 289.27 54718.18 88888.00 2013-11-09 13:42:27.750 313 12626.20 289.32 54718.18 88888.00 2013-11-09 13:42:27.875 313 12626.20 289.40 54718.18 88888.00 2013-11-09 13:42:28.000 313 12626.20 289.48 54718.18 88888.00 2013-11-09 13:42:28.125 313 12626.12 289.48 54718.22 88888.00 2013-11-09 13:42:28.250 313 12626.15 289.50 54718.20 88888.00 2013-11-09 13:42:28.375 313 12626.17 289.57 54718.20 88888.00 2013-11-09 13:42:28.500 313 12626.15 289.60 54718.18 88888.00 2013-11-09 13:42:28.625 313 12626.12 289.60 54718.18 88888.00 2013-11-09 13:42:28.750 313 12626.12 289.62 54718.22 88888.00 2013-11-09 13:42:28.875 313 12626.10 289.65 54718.22 88888.00 2013-11-09 13:42:29.000 313 12626.10 289.68 54718.22 88888.00 2013-11-09 13:42:29.125 313 12626.10 289.70 54718.20 88888.00 2013-11-09 13:42:29.250 313 12625.95 289.68 54718.20 88888.00 2013-11-09 13:42:29.375 313 12625.88 289.70 54718.18 88888.00 2013-11-09 13:42:29.500 313 12625.83 289.70 54718.20 88888.00 2013-11-09 13:42:29.625 313 12625.88 289.75 54718.20 88888.00 2013-11-09 13:42:29.750 313 12625.88 289.80 54718.20 88888.00 2013-11-09 13:42:29.875 313 12625.83 289.77 54718.18 88888.00 2013-11-09 13:42:30.000 313 12625.83 289.82 54718.22 88888.00 2013-11-09 13:42:30.125 313 12625.92 289.88 54718.22 88888.00 2013-11-09 13:42:30.250 313 12625.88 289.93 54718.25 88888.00 2013-11-09 13:42:30.375 313 12625.85 289.95 54718.25 88888.00 2013-11-09 13:42:30.500 313 12625.83 290.00 54718.25 88888.00 2013-11-09 13:42:30.625 313 12625.80 290.02 54718.25 88888.00 2013-11-09 13:42:30.750 313 12625.73 290.07 54718.25 88888.00 2013-11-09 13:42:30.875 313 12625.65 290.07 54718.22 88888.00 2013-11-09 13:42:31.000 313 12625.65 290.10 54718.22 88888.00 2013-11-09 13:42:31.125 313 12625.70 290.15 54718.22 88888.00 2013-11-09 13:42:31.250 313 12625.65 290.15 54718.25 88888.00 2013-11-09 13:42:31.375 313 12625.60 290.15 54718.20 88888.00 2013-11-09 13:42:31.500 313 12625.65 290.18 54718.20 88888.00 2013-11-09 13:42:31.625 313 12625.70 290.25 54718.22 88888.00 2013-11-09 13:42:31.750 313 12625.70 290.27 54718.25 88888.00 2013-11-09 13:42:31.875 313 12625.75 290.27 54718.30 88888.00 2013-11-09 13:42:32.000 313 12625.80 290.30 54718.20 88888.00 2013-11-09 13:42:32.125 313 12625.77 290.35 54718.12 88888.00 2013-11-09 13:42:32.250 313 12625.77 290.40 54718.20 88888.00 2013-11-09 13:42:32.375 313 12625.85 290.43 54718.22 88888.00 2013-11-09 13:42:32.500 313 12625.90 290.45 54718.20 88888.00 2013-11-09 13:42:32.625 313 12625.92 290.52 54718.10 88888.00 2013-11-09 13:42:32.750 313 12625.98 290.55 54718.10 88888.00 2013-11-09 13:42:32.875 313 12626.00 290.57 54718.18 88888.00 2013-11-09 13:42:33.000 313 12626.05 290.60 54718.18 88888.00 2013-11-09 13:42:33.125 313 12626.08 290.68 54718.05 88888.00 2013-11-09 13:42:33.250 313 12626.08 290.70 54718.10 88888.00 2013-11-09 13:42:33.375 313 12626.08 290.75 54718.15 88888.00 2013-11-09 13:42:33.500 313 12626.15 290.80 54718.12 88888.00 2013-11-09 13:42:33.625 313 12626.17 290.85 54718.03 88888.00 2013-11-09 13:42:33.750 313 12626.17 290.90 54718.03 88888.00 2013-11-09 13:42:33.875 313 12626.20 290.98 54718.10 88888.00 2013-11-09 13:42:34.000 313 12626.33 291.02 54718.10 88888.00 2013-11-09 13:42:34.125 313 12626.33 291.10 54718.03 88888.00 2013-11-09 13:42:34.250 313 12626.30 291.12 54718.05 88888.00 2013-11-09 13:42:34.375 313 12626.30 291.15 54718.10 88888.00 2013-11-09 13:42:34.500 313 12626.35 291.20 54718.07 88888.00 2013-11-09 13:42:34.625 313 12626.35 291.27 54718.00 88888.00 2013-11-09 13:42:34.750 313 12626.35 291.32 54717.97 88888.00 2013-11-09 13:42:34.875 313 12626.40 291.38 54718.07 88888.00 2013-11-09 13:42:35.000 313 12626.50 291.43 54718.05 88888.00 2013-11-09 13:42:35.125 313 12626.52 291.48 54717.95 88888.00 2013-11-09 13:42:35.250 313 12626.58 291.50 54718.00 88888.00 2013-11-09 13:42:35.375 313 12626.62 291.57 54718.03 88888.00 2013-11-09 13:42:35.500 313 12626.60 291.62 54718.03 88888.00 2013-11-09 13:42:35.625 313 12626.62 291.62 54717.93 88888.00 2013-11-09 13:42:35.750 313 12626.67 291.65 54717.93 88888.00 2013-11-09 13:42:35.875 313 12626.67 291.70 54718.00 88888.00 2013-11-09 13:42:36.000 313 12626.73 291.75 54717.97 88888.00 2013-11-09 13:42:36.125 313 12626.80 291.77 54717.90 88888.00 2013-11-09 13:42:36.250 313 12626.80 291.80 54717.93 88888.00 2013-11-09 13:42:36.375 313 12626.83 291.82 54717.97 88888.00 2013-11-09 13:42:36.500 313 12626.88 291.90 54717.97 88888.00 2013-11-09 13:42:36.625 313 12626.92 291.93 54717.88 88888.00 2013-11-09 13:42:36.750 313 12626.88 291.95 54717.90 88888.00 2013-11-09 13:42:36.875 313 12626.85 292.00 54717.88 88888.00 2013-11-09 13:42:37.000 313 12626.92 292.02 54717.90 88888.00 2013-11-09 13:42:37.125 313 12627.02 292.05 54717.93 88888.00 2013-11-09 13:42:37.250 313 12627.08 292.07 54717.95 88888.00 2013-11-09 13:42:37.375 313 12627.15 292.15 54717.93 88888.00 2013-11-09 13:42:37.500 313 12627.17 292.15 54717.90 88888.00 2013-11-09 13:42:37.625 313 12627.17 292.18 54717.88 88888.00 2013-11-09 13:42:37.750 313 12627.15 292.23 54717.90 88888.00 2013-11-09 13:42:37.875 313 12627.12 292.25 54717.90 88888.00 2013-11-09 13:42:38.000 313 12627.05 292.27 54717.90 88888.00 2013-11-09 13:42:38.125 313 12627.00 292.30 54717.90 88888.00 2013-11-09 13:42:38.250 313 12626.98 292.32 54717.90 88888.00 2013-11-09 13:42:38.375 313 12627.12 292.38 54717.93 88888.00 2013-11-09 13:42:38.500 313 12627.23 292.43 54717.90 88888.00 2013-11-09 13:42:38.625 313 12627.23 292.43 54717.90 88888.00 2013-11-09 13:42:38.750 313 12627.12 292.45 54717.93 88888.00 2013-11-09 13:42:38.875 313 12627.08 292.48 54717.88 88888.00 2013-11-09 13:42:39.000 313 12627.10 292.48 54717.93 88888.00 2013-11-09 13:42:39.125 313 12627.12 292.50 54717.93 88888.00 2013-11-09 13:42:39.250 313 12627.15 292.50 54717.93 88888.00 2013-11-09 13:42:39.375 313 12627.20 292.52 54717.93 88888.00 2013-11-09 13:42:39.500 313 12627.17 292.57 54717.93 88888.00 2013-11-09 13:42:39.625 313 12627.17 292.55 54717.93 88888.00 2013-11-09 13:42:39.750 313 12627.17 292.57 54717.93 88888.00 2013-11-09 13:42:39.875 313 12627.20 292.60 54717.90 88888.00 2013-11-09 13:42:40.000 313 12627.23 292.60 54717.90 88888.00 2013-11-09 13:42:40.125 313 12627.25 292.62 54717.90 88888.00 2013-11-09 13:42:40.250 313 12627.25 292.62 54717.90 88888.00 2013-11-09 13:42:40.375 313 12627.23 292.62 54717.88 88888.00 2013-11-09 13:42:40.500 313 12627.20 292.65 54717.88 88888.00 2013-11-09 13:42:40.625 313 12627.20 292.68 54717.88 88888.00 2013-11-09 13:42:40.750 313 12627.23 292.70 54717.90 88888.00 2013-11-09 13:42:40.875 313 12627.27 292.73 54717.88 88888.00 2013-11-09 13:42:41.000 313 12627.27 292.75 54717.88 88888.00 2013-11-09 13:42:41.125 313 12627.30 292.77 54717.88 88888.00 2013-11-09 13:42:41.250 313 12627.27 292.75 54717.88 88888.00 2013-11-09 13:42:41.375 313 12627.33 292.77 54717.85 88888.00 2013-11-09 13:42:41.500 313 12627.38 292.77 54717.82 88888.00 2013-11-09 13:42:41.625 313 12627.40 292.80 54717.82 88888.00 2013-11-09 13:42:41.750 313 12627.45 292.85 54717.82 88888.00 2013-11-09 13:42:41.875 313 12627.48 292.82 54717.82 88888.00 2013-11-09 13:42:42.000 313 12627.58 292.80 54717.82 88888.00 2013-11-09 13:42:42.125 313 12627.60 292.85 54717.80 88888.00 2013-11-09 13:42:42.250 313 12627.58 292.85 54717.80 88888.00 2013-11-09 13:42:42.375 313 12627.62 292.88 54717.80 88888.00 2013-11-09 13:42:42.500 313 12627.55 292.88 54717.82 88888.00 2013-11-09 13:42:42.625 313 12627.55 292.88 54717.80 88888.00 2013-11-09 13:42:42.750 313 12627.65 292.88 54717.78 88888.00 2013-11-09 13:42:42.875 313 12627.70 292.88 54717.80 88888.00 2013-11-09 13:42:43.000 313 12627.70 292.88 54717.78 88888.00 2013-11-09 13:42:43.125 313 12627.70 292.88 54717.78 88888.00 2013-11-09 13:42:43.250 313 12627.65 292.85 54717.78 88888.00 2013-11-09 13:42:43.375 313 12627.70 292.85 54717.75 88888.00 2013-11-09 13:42:43.500 313 12627.75 292.85 54717.75 88888.00 2013-11-09 13:42:43.625 313 12627.75 292.85 54717.72 88888.00 2013-11-09 13:42:43.750 313 12627.77 292.82 54717.70 88888.00 2013-11-09 13:42:43.875 313 12627.88 292.85 54717.78 88888.00 2013-11-09 13:42:44.000 313 12628.02 292.88 54717.78 88888.00 2013-11-09 13:42:44.125 313 12628.05 292.88 54717.78 88888.00 2013-11-09 13:42:44.250 313 12628.05 292.85 54717.75 88888.00 2013-11-09 13:42:44.375 313 12628.08 292.88 54717.72 88888.00 2013-11-09 13:42:44.500 313 12628.10 292.85 54717.70 88888.00 2013-11-09 13:42:44.625 313 12628.12 292.85 54717.68 88888.00 2013-11-09 13:42:44.750 313 12628.17 292.82 54717.65 88888.00 2013-11-09 13:42:44.875 313 12628.20 292.80 54717.65 88888.00 2013-11-09 13:42:45.000 313 12628.20 292.80 54717.62 88888.00 2013-11-09 13:42:45.125 313 12628.17 292.82 54717.68 88888.00 2013-11-09 13:42:45.250 313 12628.20 292.80 54717.65 88888.00 2013-11-09 13:42:45.375 313 12628.27 292.80 54717.62 88888.00 2013-11-09 13:42:45.500 313 12628.35 292.80 54717.68 88888.00 2013-11-09 13:42:45.625 313 12628.38 292.80 54717.68 88888.00 2013-11-09 13:42:45.750 313 12628.38 292.77 54717.68 88888.00 2013-11-09 13:42:45.875 313 12628.42 292.75 54717.68 88888.00 2013-11-09 13:42:46.000 313 12628.45 292.73 54717.65 88888.00 2013-11-09 13:42:46.125 313 12628.50 292.73 54717.68 88888.00 2013-11-09 13:42:46.250 313 12628.45 292.70 54717.70 88888.00 2013-11-09 13:42:46.375 313 12628.40 292.70 54717.68 88888.00 2013-11-09 13:42:46.500 313 12628.42 292.65 54717.68 88888.00 2013-11-09 13:42:46.625 313 12628.50 292.62 54717.70 88888.00 2013-11-09 13:42:46.750 313 12628.55 292.60 54717.70 88888.00 2013-11-09 13:42:46.875 313 12628.55 292.60 54717.70 88888.00 2013-11-09 13:42:47.000 313 12628.60 292.55 54717.72 88888.00 2013-11-09 13:42:47.125 313 12628.62 292.55 54717.72 88888.00 2013-11-09 13:42:47.250 313 12628.55 292.48 54717.72 88888.00 2013-11-09 13:42:47.375 313 12628.52 292.45 54717.70 88888.00 2013-11-09 13:42:47.500 313 12628.60 292.45 54717.70 88888.00 2013-11-09 13:42:47.625 313 12628.73 292.43 54717.75 88888.00 2013-11-09 13:42:47.750 313 12628.70 292.35 54717.75 88888.00 2013-11-09 13:42:47.875 313 12628.65 292.32 54717.72 88888.00 2013-11-09 13:42:48.000 313 12628.62 292.27 54717.72 88888.00 2013-11-09 13:42:48.125 313 12628.60 292.23 54717.78 88888.00 2013-11-09 13:42:48.250 313 12628.55 292.18 54717.80 88888.00 2013-11-09 13:42:48.375 313 12628.52 292.10 54717.80 88888.00 2013-11-09 13:42:48.500 313 12628.58 292.07 54717.82 88888.00 2013-11-09 13:42:48.625 313 12628.55 292.02 54717.80 88888.00 2013-11-09 13:42:48.750 313 12628.50 292.00 54717.82 88888.00 2013-11-09 13:42:48.875 313 12628.58 292.00 54717.88 88888.00 2013-11-09 13:42:49.000 313 12628.52 291.95 54717.85 88888.00 2013-11-09 13:42:49.125 313 12628.42 291.95 54717.85 88888.00 2013-11-09 13:42:49.250 313 12628.45 291.88 54717.88 88888.00 2013-11-09 13:42:49.375 313 12628.52 291.85 54717.88 88888.00 2013-11-09 13:42:49.500 313 12628.42 291.82 54717.95 88888.00 2013-11-09 13:42:49.625 313 12628.27 291.77 54717.95 88888.00 2013-11-09 13:42:49.750 313 12628.17 291.77 54717.97 88888.00 2013-11-09 13:42:49.875 313 12628.20 291.75 54718.00 88888.00 2013-11-09 13:42:50.000 313 12628.20 291.70 54717.97 88888.00 2013-11-09 13:42:50.125 313 12628.17 291.68 54718.03 88888.00 2013-11-09 13:42:50.250 313 12628.08 291.70 54718.10 88888.00 2013-11-09 13:42:50.375 313 12628.02 291.68 54718.12 88888.00 2013-11-09 13:42:50.500 313 12627.98 291.62 54718.10 88888.00 2013-11-09 13:42:50.625 313 12627.88 291.62 54718.10 88888.00 2013-11-09 13:42:50.750 313 12627.75 291.60 54718.15 88888.00 2013-11-09 13:42:50.875 313 12627.70 291.55 54718.20 88888.00 2013-11-09 13:42:51.000 313 12627.65 291.52 54718.20 88888.00 2013-11-09 13:42:51.125 313 12627.58 291.52 54718.25 88888.00 2013-11-09 13:42:51.250 313 12627.45 291.50 54718.30 88888.00 2013-11-09 13:42:51.375 313 12627.45 291.48 54718.30 88888.00 2013-11-09 13:42:51.500 313 12627.42 291.45 54718.32 88888.00 2013-11-09 13:42:51.625 313 12627.33 291.43 54718.35 88888.00 2013-11-09 13:42:51.750 313 12627.27 291.40 54718.35 88888.00 2013-11-09 13:42:51.875 313 12627.20 291.35 54718.38 88888.00 2013-11-09 13:42:52.000 313 12627.15 291.30 54718.40 88888.00 2013-11-09 13:42:52.125 313 12627.12 291.27 54718.43 88888.00 2013-11-09 13:42:52.250 313 12626.95 291.25 54718.47 88888.00 2013-11-09 13:42:52.375 313 12626.83 291.23 54718.50 88888.00 2013-11-09 13:42:52.500 313 12626.73 291.23 54718.55 88888.00 2013-11-09 13:42:52.625 313 12626.65 291.23 54718.60 88888.00 2013-11-09 13:42:52.750 313 12626.55 291.20 54718.62 88888.00 2013-11-09 13:42:52.875 313 12626.45 291.18 54718.60 88888.00 2013-11-09 13:42:53.000 313 12626.38 291.15 54718.65 88888.00 2013-11-09 13:42:53.125 313 12626.33 291.12 54718.70 88888.00 2013-11-09 13:42:53.250 313 12626.20 291.15 54718.75 88888.00 2013-11-09 13:42:53.375 313 12626.17 291.12 54718.75 88888.00 2013-11-09 13:42:53.500 313 12626.10 291.12 54718.75 88888.00 2013-11-09 13:42:53.625 313 12626.00 291.12 54718.78 88888.00 2013-11-09 13:42:53.750 313 12625.92 291.15 54718.80 88888.00 2013-11-09 13:42:53.875 313 12625.90 291.12 54718.82 88888.00 2013-11-09 13:42:54.000 313 12625.80 291.12 54718.82 88888.00 2013-11-09 13:42:54.125 313 12625.62 291.12 54718.88 88888.00 2013-11-09 13:42:54.250 313 12625.52 291.12 54718.93 88888.00 2013-11-09 13:42:54.375 313 12625.55 291.15 54718.95 88888.00 2013-11-09 13:42:54.500 313 12625.52 291.15 54718.95 88888.00 2013-11-09 13:42:54.625 313 12625.50 291.18 54718.95 88888.00 2013-11-09 13:42:54.750 313 12625.42 291.18 54719.00 88888.00 2013-11-09 13:42:54.875 313 12625.35 291.20 54719.03 88888.00 2013-11-09 13:42:55.000 313 12625.30 291.23 54719.03 88888.00 2013-11-09 13:42:55.125 313 12625.25 291.25 54719.05 88888.00 2013-11-09 13:42:55.250 313 12625.15 291.27 54719.10 88888.00 2013-11-09 13:42:55.375 313 12625.10 291.30 54719.10 88888.00 2013-11-09 13:42:55.500 313 12625.08 291.32 54719.12 88888.00 2013-11-09 13:42:55.625 313 12625.02 291.32 54719.12 88888.00 2013-11-09 13:42:55.750 313 12624.90 291.38 54719.12 88888.00 2013-11-09 13:42:55.875 313 12624.85 291.40 54719.15 88888.00 2013-11-09 13:42:56.000 313 12624.83 291.43 54719.15 88888.00 2013-11-09 13:42:56.125 313 12624.80 291.48 54719.18 88888.00 2013-11-09 13:42:56.250 313 12624.75 291.52 54719.20 88888.00 2013-11-09 13:42:56.375 313 12624.73 291.57 54719.18 88888.00 2013-11-09 13:42:56.500 313 12624.62 291.65 54719.20 88888.00 2013-11-09 13:42:56.625 313 12624.55 291.70 54719.25 88888.00 2013-11-09 13:42:56.750 313 12624.58 291.75 54719.25 88888.00 2013-11-09 13:42:56.875 313 12624.55 291.82 54719.28 88888.00 2013-11-09 13:42:57.000 313 12624.52 291.90 54719.28 88888.00 2013-11-09 13:42:57.125 313 12624.48 291.98 54719.30 88888.00 2013-11-09 13:42:57.250 313 12624.50 292.02 54719.30 88888.00 2013-11-09 13:42:57.375 313 12624.48 292.07 54719.32 88888.00 2013-11-09 13:42:57.500 313 12624.42 292.15 54719.30 88888.00 2013-11-09 13:42:57.625 313 12624.40 292.25 54719.32 88888.00 2013-11-09 13:42:57.750 313 12624.38 292.30 54719.32 88888.00 2013-11-09 13:42:57.875 313 12624.33 292.38 54719.32 88888.00 2013-11-09 13:42:58.000 313 12624.27 292.48 54719.30 88888.00 2013-11-09 13:42:58.125 313 12624.30 292.55 54719.32 88888.00 2013-11-09 13:42:58.250 313 12624.33 292.65 54719.35 88888.00 2013-11-09 13:42:58.375 313 12624.33 292.75 54719.38 88888.00 2013-11-09 13:42:58.500 313 12624.35 292.82 54719.38 88888.00 2013-11-09 13:42:58.625 313 12624.35 292.93 54719.38 88888.00 2013-11-09 13:42:58.750 313 12624.30 293.05 54719.35 88888.00 2013-11-09 13:42:58.875 313 12624.23 293.10 54719.38 88888.00 2013-11-09 13:42:59.000 313 12624.27 293.20 54719.38 88888.00 2013-11-09 13:42:59.125 313 12624.33 293.30 54719.38 88888.00 2013-11-09 13:42:59.250 313 12624.30 293.38 54719.35 88888.00 2013-11-09 13:42:59.375 313 12624.25 293.45 54719.38 88888.00 2013-11-09 13:42:59.500 313 12624.23 293.55 54719.38 88888.00 2013-11-09 13:42:59.625 313 12624.27 293.65 54719.38 88888.00 2013-11-09 13:42:59.750 313 12624.23 293.75 54719.38 88888.00 2013-11-09 13:42:59.875 313 12624.25 293.85 54719.40 88888.00 2013-11-09 13:43:00.000 313 12624.30 293.95 54719.38 88888.00 2013-11-09 13:43:00.125 313 12624.25 294.02 54719.38 88888.00 2013-11-09 13:43:00.250 313 12624.25 294.12 54719.38 88888.00 2013-11-09 13:43:00.375 313 12624.35 294.25 54719.38 88888.00 2013-11-09 13:43:00.500 313 12624.40 294.38 54719.38 88888.00 2013-11-09 13:43:00.625 313 12624.42 294.40 54719.38 88888.00 2013-11-09 13:43:00.750 313 12624.40 294.48 54719.32 88888.00 2013-11-09 13:43:00.875 313 12624.40 294.52 54719.32 88888.00 2013-11-09 13:43:01.000 313 12624.50 294.62 54719.35 88888.00 2013-11-09 13:43:01.125 313 12624.50 294.73 54719.35 88888.00 2013-11-09 13:43:01.250 313 12624.55 294.80 54719.35 88888.00 2013-11-09 13:43:01.375 313 12624.60 294.88 54719.35 88888.00 2013-11-09 13:43:01.500 313 12624.58 294.95 54719.30 88888.00 2013-11-09 13:43:01.625 313 12624.52 295.02 54719.30 88888.00 2013-11-09 13:43:01.750 313 12624.55 295.12 54719.28 88888.00 2013-11-09 13:43:01.875 313 12624.60 295.20 54719.28 88888.00 2013-11-09 13:43:02.000 313 12624.67 295.30 54719.28 88888.00 2013-11-09 13:43:02.125 313 12624.70 295.35 54719.25 88888.00 2013-11-09 13:43:02.250 313 12624.75 295.43 54719.22 88888.00 2013-11-09 13:43:02.375 313 12624.80 295.52 54719.25 88888.00 2013-11-09 13:43:02.500 313 12624.83 295.60 54719.25 88888.00 2013-11-09 13:43:02.625 313 12624.92 295.70 54719.22 88888.00 2013-11-09 13:43:02.750 313 12624.98 295.80 54719.20 88888.00 2013-11-09 13:43:02.875 313 12625.00 295.88 54719.18 88888.00 2013-11-09 13:43:03.000 313 12625.02 295.95 54719.18 88888.00 2013-11-09 13:43:03.125 313 12625.08 296.00 54719.15 88888.00 2013-11-09 13:43:03.250 313 12625.15 296.10 54719.12 88888.00 2013-11-09 13:43:03.375 313 12625.25 296.18 54719.10 88888.00 2013-11-09 13:43:03.500 313 12625.33 296.30 54719.10 88888.00 2013-11-09 13:43:03.625 313 12625.42 296.38 54719.10 88888.00 2013-11-09 13:43:03.750 313 12625.58 296.48 54719.12 88888.00 2013-11-09 13:43:03.875 313 12625.62 296.55 54719.07 88888.00 2013-11-09 13:43:04.000 313 12625.60 296.68 54719.05 88888.00 2013-11-09 13:43:04.125 313 12625.70 296.77 54719.07 88888.00 2013-11-09 13:43:04.250 313 12625.85 296.85 54719.03 88888.00 2013-11-09 13:43:04.375 313 12625.98 296.95 54719.00 88888.00 2013-11-09 13:43:04.500 313 12626.02 297.02 54718.97 88888.00 2013-11-09 13:43:04.625 313 12626.10 297.12 54718.95 88888.00 2013-11-09 13:43:04.750 313 12626.17 297.27 54718.95 88888.00 2013-11-09 13:43:04.875 313 12626.17 297.35 54718.95 88888.00 2013-11-09 13:43:05.000 313 12626.33 297.43 54718.93 88888.00 2013-11-09 13:43:05.125 313 12626.48 297.52 54718.90 88888.00 2013-11-09 13:43:05.250 313 12626.45 297.57 54718.88 88888.00 2013-11-09 13:43:05.375 313 12626.48 297.68 54718.85 88888.00 2013-11-09 13:43:05.500 313 12626.55 297.75 54718.85 88888.00 2013-11-09 13:43:05.625 313 12626.77 297.85 54718.82 88888.00 2013-11-09 13:43:05.750 313 12626.92 297.95 54718.80 88888.00 2013-11-09 13:43:05.875 313 12626.95 298.00 54718.78 88888.00 2013-11-09 13:43:06.000 313 12626.95 298.02 54718.75 88888.00 2013-11-09 13:43:06.125 313 12627.02 298.10 54718.75 88888.00 2013-11-09 13:43:06.250 313 12627.05 298.18 54718.72 88888.00 2013-11-09 13:43:06.375 313 12627.12 298.20 54718.70 88888.00 2013-11-09 13:43:06.500 313 12627.20 298.25 54718.70 88888.00 2013-11-09 13:43:06.625 313 12627.33 298.32 54718.68 88888.00 2013-11-09 13:43:06.750 313 12627.45 298.38 54718.68 88888.00 2013-11-09 13:43:06.875 313 12627.50 298.40 54718.70 88888.00 2013-11-09 13:43:07.000 313 12627.52 298.43 54718.65 88888.00 2013-11-09 13:43:07.125 313 12627.60 298.45 54718.65 88888.00 2013-11-09 13:43:07.250 313 12627.70 298.45 54718.65 88888.00 2013-11-09 13:43:07.375 313 12627.75 298.48 54718.62 88888.00 2013-11-09 13:43:07.500 313 12627.83 298.50 54718.60 88888.00 2013-11-09 13:43:07.625 313 12627.95 298.52 54718.60 88888.00 2013-11-09 13:43:07.750 313 12628.00 298.55 54718.57 88888.00 2013-11-09 13:43:07.875 313 12628.05 298.57 54718.53 88888.00 2013-11-09 13:43:08.000 313 12628.12 298.60 54718.53 88888.00 2013-11-09 13:43:08.125 313 12628.23 298.65 54718.55 88888.00 2013-11-09 13:43:08.250 313 12628.27 298.62 54718.53 88888.00 2013-11-09 13:43:08.375 313 12628.38 298.70 54718.55 88888.00 2013-11-09 13:43:08.500 313 12628.50 298.73 54718.55 88888.00 2013-11-09 13:43:08.625 313 12628.58 298.73 54718.53 88888.00 2013-11-09 13:43:08.750 313 12628.60 298.73 54718.53 88888.00 2013-11-09 13:43:08.875 313 12628.62 298.73 54718.55 88888.00 2013-11-09 13:43:09.000 313 12628.67 298.75 54718.53 88888.00 2013-11-09 13:43:09.125 313 12628.80 298.75 54718.53 88888.00 2013-11-09 13:43:09.250 313 12628.80 298.80 54718.53 88888.00 2013-11-09 13:43:09.375 313 12628.83 298.82 54718.53 88888.00 2013-11-09 13:43:09.500 313 12628.85 298.80 54718.50 88888.00 2013-11-09 13:43:09.625 313 12628.92 298.77 54718.50 88888.00 2013-11-09 13:43:09.750 313 12629.02 298.77 54718.53 88888.00 2013-11-09 13:43:09.875 313 12629.05 298.80 54718.55 88888.00 2013-11-09 13:43:10.000 313 12629.02 298.82 54718.53 88888.00 2013-11-09 13:43:10.125 313 12629.05 298.85 54718.55 88888.00 2013-11-09 13:43:10.250 313 12629.08 298.82 54718.55 88888.00 2013-11-09 13:43:10.375 313 12629.08 298.82 54718.53 88888.00 2013-11-09 13:43:10.500 313 12629.05 298.80 54718.53 88888.00 2013-11-09 13:43:10.625 313 12629.08 298.80 54718.55 88888.00 2013-11-09 13:43:10.750 313 12629.08 298.77 54718.55 88888.00 2013-11-09 13:43:10.875 313 12629.12 298.77 54718.57 88888.00 2013-11-09 13:43:11.000 313 12629.15 298.77 54718.55 88888.00 2013-11-09 13:43:11.125 313 12629.17 298.77 54718.60 88888.00 2013-11-09 13:43:11.250 313 12629.25 298.80 54718.60 88888.00 2013-11-09 13:43:11.375 313 12629.27 298.77 54718.60 88888.00 2013-11-09 13:43:11.500 313 12629.30 298.77 54718.62 88888.00 2013-11-09 13:43:11.625 313 12629.27 298.77 54718.60 88888.00 2013-11-09 13:43:11.750 313 12629.27 298.80 54718.62 88888.00 2013-11-09 13:43:11.875 313 12629.27 298.85 54718.62 88888.00 2013-11-09 13:43:12.000 313 12629.27 298.82 54718.65 88888.00 2013-11-09 13:43:12.125 313 12629.27 298.80 54718.68 88888.00 2013-11-09 13:43:12.250 313 12629.23 298.85 54718.70 88888.00 2013-11-09 13:43:12.375 313 12629.23 298.82 54718.68 88888.00 2013-11-09 13:43:12.500 313 12629.30 298.82 54718.68 88888.00 2013-11-09 13:43:12.625 313 12629.25 298.82 54718.70 88888.00 2013-11-09 13:43:12.750 313 12629.15 298.82 54718.72 88888.00 2013-11-09 13:43:12.875 313 12629.20 298.85 54718.72 88888.00 2013-11-09 13:43:13.000 313 12629.17 298.85 54718.72 88888.00 2013-11-09 13:43:13.125 313 12629.17 298.82 54718.72 88888.00 2013-11-09 13:43:13.250 313 12629.08 298.82 54718.72 88888.00 2013-11-09 13:43:13.375 313 12629.05 298.88 54718.72 88888.00 2013-11-09 13:43:13.500 313 12629.08 298.88 54718.75 88888.00 2013-11-09 13:43:13.625 313 12629.08 298.88 54718.75 88888.00 2013-11-09 13:43:13.750 313 12629.08 298.88 54718.75 88888.00 2013-11-09 13:43:13.875 313 12629.10 298.88 54718.75 88888.00 2013-11-09 13:43:14.000 313 12629.02 298.88 54718.75 88888.00 2013-11-09 13:43:14.125 313 12629.02 298.93 54718.80 88888.00 2013-11-09 13:43:14.250 313 12629.02 298.93 54718.82 88888.00 2013-11-09 13:43:14.375 313 12629.02 298.88 54718.82 88888.00 2013-11-09 13:43:14.500 313 12629.00 298.88 54718.85 88888.00 2013-11-09 13:43:14.625 313 12628.98 298.88 54718.85 88888.00 2013-11-09 13:43:14.750 313 12628.95 298.88 54718.85 88888.00 2013-11-09 13:43:14.875 313 12628.95 298.85 54718.90 88888.00 2013-11-09 13:43:15.000 313 12628.92 298.88 54718.90 88888.00 2013-11-09 13:43:15.125 313 12628.85 298.88 54718.90 88888.00 2013-11-09 13:43:15.250 313 12628.83 298.85 54718.90 88888.00 2013-11-09 13:43:15.375 313 12628.77 298.85 54718.95 88888.00 2013-11-09 13:43:15.500 313 12628.75 298.85 54718.97 88888.00 2013-11-09 13:43:15.625 313 12628.75 298.85 54719.00 88888.00 2013-11-09 13:43:15.750 313 12628.73 298.85 54718.97 88888.00 2013-11-09 13:43:15.875 313 12628.73 298.88 54719.03 88888.00 2013-11-09 13:43:16.000 313 12628.70 298.90 54719.00 88888.00 2013-11-09 13:43:16.125 313 12628.67 298.90 54719.03 88888.00 2013-11-09 13:43:16.250 313 12628.67 298.90 54719.05 88888.00 2013-11-09 13:43:16.375 313 12628.62 298.95 54719.07 88888.00 2013-11-09 13:43:16.500 313 12628.62 298.93 54719.07 88888.00 2013-11-09 13:43:16.625 313 12628.62 298.95 54719.10 88888.00 2013-11-09 13:43:16.750 313 12628.62 299.00 54719.10 88888.00 2013-11-09 13:43:16.875 313 12628.58 298.98 54719.12 88888.00 2013-11-09 13:43:17.000 313 12628.52 298.95 54719.12 88888.00 2013-11-09 13:43:17.125 313 12628.50 298.98 54719.18 88888.00 2013-11-09 13:43:17.250 313 12628.48 298.95 54719.20 88888.00 2013-11-09 13:43:17.375 313 12628.50 298.98 54719.18 88888.00 2013-11-09 13:43:17.500 313 12628.50 299.00 54719.18 88888.00 2013-11-09 13:43:17.625 313 12628.52 299.05 54719.20 88888.00 2013-11-09 13:43:17.750 313 12628.52 299.07 54719.20 88888.00 2013-11-09 13:43:17.875 313 12628.52 299.10 54719.20 88888.00 2013-11-09 13:43:18.000 313 12628.42 299.07 54719.22 88888.00 2013-11-09 13:43:18.125 313 12628.40 299.02 54719.25 88888.00 2013-11-09 13:43:18.250 313 12628.40 299.05 54719.25 88888.00 2013-11-09 13:43:18.375 313 12628.45 299.07 54719.28 88888.00 2013-11-09 13:43:18.500 313 12628.40 299.12 54719.28 88888.00 2013-11-09 13:43:18.625 313 12628.33 299.15 54719.30 88888.00 2013-11-09 13:43:18.750 313 12628.38 299.15 54719.30 88888.00 2013-11-09 13:43:18.875 313 12628.40 299.15 54719.32 88888.00 2013-11-09 13:43:19.000 313 12628.38 299.18 54719.30 88888.00 2013-11-09 13:43:19.125 313 12628.45 299.23 54719.32 88888.00 2013-11-09 13:43:19.250 313 12628.45 299.27 54719.35 88888.00 2013-11-09 13:43:19.375 313 12628.45 299.30 54719.38 88888.00 2013-11-09 13:43:19.500 313 12628.45 299.32 54719.40 88888.00 2013-11-09 13:43:19.625 313 12628.50 299.32 54719.40 88888.00 2013-11-09 13:43:19.750 313 12628.48 299.35 54719.40 88888.00 2013-11-09 13:43:19.875 313 12628.50 299.38 54719.43 88888.00 2013-11-09 13:43:20.000 313 12628.45 299.40 54719.45 88888.00 2013-11-09 13:43:20.125 313 12628.40 299.43 54719.45 88888.00 2013-11-09 13:43:20.250 313 12628.40 299.43 54719.47 88888.00 2013-11-09 13:43:20.375 313 12628.40 299.45 54719.47 88888.00 2013-11-09 13:43:20.500 313 12628.42 299.45 54719.50 88888.00 2013-11-09 13:43:20.625 313 12628.40 299.50 54719.50 88888.00 2013-11-09 13:43:20.750 313 12628.38 299.52 54719.50 88888.00 2013-11-09 13:43:20.875 313 12628.40 299.55 54719.53 88888.00 2013-11-09 13:43:21.000 313 12628.35 299.55 54719.53 88888.00 2013-11-09 13:43:21.125 313 12628.33 299.60 54719.57 88888.00 2013-11-09 13:43:21.250 313 12628.30 299.57 54719.57 88888.00 2013-11-09 13:43:21.375 313 12628.35 299.60 54719.60 88888.00 2013-11-09 13:43:21.500 313 12628.33 299.62 54719.60 88888.00 2013-11-09 13:43:21.625 313 12628.38 299.65 54719.57 88888.00 2013-11-09 13:43:21.750 313 12628.40 299.70 54719.57 88888.00 2013-11-09 13:43:21.875 313 12628.42 299.75 54719.60 88888.00 2013-11-09 13:43:22.000 313 12628.42 299.77 54719.60 88888.00 2013-11-09 13:43:22.125 313 12628.45 299.77 54719.62 88888.00 2013-11-09 13:43:22.250 313 12628.42 299.80 54719.65 88888.00 2013-11-09 13:43:22.375 313 12628.48 299.88 54719.68 88888.00 2013-11-09 13:43:22.500 313 12628.48 299.90 54719.68 88888.00 2013-11-09 13:43:22.625 313 12628.42 299.90 54719.70 88888.00 2013-11-09 13:43:22.750 313 12628.42 299.93 54719.72 88888.00 2013-11-09 13:43:22.875 313 12628.45 299.95 54719.70 88888.00 2013-11-09 13:43:23.000 313 12628.42 300.00 54719.70 88888.00 2013-11-09 13:43:23.125 313 12628.40 300.00 54719.70 88888.00 2013-11-09 13:43:23.250 313 12628.35 300.02 54719.75 88888.00 2013-11-09 13:43:23.375 313 12628.45 300.05 54719.75 88888.00 2013-11-09 13:43:23.500 313 12628.48 300.05 54719.72 88888.00 2013-11-09 13:43:23.625 313 12628.45 300.07 54719.75 88888.00 2013-11-09 13:43:23.750 313 12628.42 300.07 54719.75 88888.00 2013-11-09 13:43:23.875 313 12628.48 300.12 54719.75 88888.00 2013-11-09 13:43:24.000 313 12628.58 300.18 54719.75 88888.00 2013-11-09 13:43:24.125 313 12628.58 300.23 54719.78 88888.00 2013-11-09 13:43:24.250 313 12628.58 300.18 54719.80 88888.00 2013-11-09 13:43:24.375 313 12628.60 300.18 54719.78 88888.00 2013-11-09 13:43:24.500 313 12628.65 300.23 54719.80 88888.00 2013-11-09 13:43:24.625 313 12628.70 300.27 54719.80 88888.00 2013-11-09 13:43:24.750 313 12628.75 300.32 54719.82 88888.00 2013-11-09 13:43:24.875 313 12628.77 300.32 54719.85 88888.00 2013-11-09 13:43:25.000 313 12628.80 300.38 54719.82 88888.00 2013-11-09 13:43:25.125 313 12628.77 300.40 54719.85 88888.00 2013-11-09 13:43:25.250 313 12628.73 300.40 54719.85 88888.00 2013-11-09 13:43:25.375 313 12628.75 300.40 54719.85 88888.00 2013-11-09 13:43:25.500 313 12628.77 300.45 54719.88 88888.00 2013-11-09 13:43:25.625 313 12628.80 300.50 54719.90 88888.00 2013-11-09 13:43:25.750 313 12628.80 300.50 54719.88 88888.00 2013-11-09 13:43:25.875 313 12628.80 300.52 54719.90 88888.00 2013-11-09 13:43:26.000 313 12628.83 300.55 54719.90 88888.00 2013-11-09 13:43:26.125 313 12628.83 300.57 54719.95 88888.00 2013-11-09 13:43:26.250 313 12628.83 300.55 54719.95 88888.00 2013-11-09 13:43:26.375 313 12628.90 300.60 54719.95 88888.00 2013-11-09 13:43:26.500 313 12628.88 300.57 54719.95 88888.00 2013-11-09 13:43:26.625 313 12628.80 300.55 54719.95 88888.00 2013-11-09 13:43:26.750 313 12628.85 300.57 54719.95 88888.00 2013-11-09 13:43:26.875 313 12628.90 300.60 54719.95 88888.00 2013-11-09 13:43:27.000 313 12628.90 300.60 54719.95 88888.00 2013-11-09 13:43:27.125 313 12628.83 300.68 54719.97 88888.00 2013-11-09 13:43:27.250 313 12628.80 300.68 54720.00 88888.00 2013-11-09 13:43:27.375 313 12628.85 300.65 54720.00 88888.00 2013-11-09 13:43:27.500 313 12628.90 300.65 54720.00 88888.00 2013-11-09 13:43:27.625 313 12628.90 300.65 54720.05 88888.00 2013-11-09 13:43:27.750 313 12628.90 300.68 54720.05 88888.00 2013-11-09 13:43:27.875 313 12628.88 300.68 54720.07 88888.00 2013-11-09 13:43:28.000 313 12628.85 300.68 54720.07 88888.00 2013-11-09 13:43:28.125 313 12628.90 300.70 54720.07 88888.00 2013-11-09 13:43:28.250 313 12628.92 300.73 54720.10 88888.00 2013-11-09 13:43:28.375 313 12628.98 300.77 54720.12 88888.00 2013-11-09 13:43:28.500 313 12629.02 300.80 54720.12 88888.00 2013-11-09 13:43:28.625 313 12629.08 300.82 54720.12 88888.00 2013-11-09 13:43:28.750 313 12629.12 300.85 54720.15 88888.00 2013-11-09 13:43:28.875 313 12629.12 300.82 54720.15 88888.00 2013-11-09 13:43:29.000 313 12629.12 300.82 54720.15 88888.00 2013-11-09 13:43:29.125 313 12629.15 300.88 54720.18 88888.00 2013-11-09 13:43:29.250 313 12629.15 300.88 54720.20 88888.00 2013-11-09 13:43:29.375 313 12629.20 300.93 54720.20 88888.00 2013-11-09 13:43:29.500 313 12629.20 300.90 54720.22 88888.00 2013-11-09 13:43:29.625 313 12629.20 300.90 54720.22 88888.00 2013-11-09 13:43:29.750 313 12629.15 300.88 54720.22 88888.00 2013-11-09 13:43:29.875 313 12629.15 300.88 54720.25 88888.00 2013-11-09 13:43:30.000 313 12629.17 300.88 54720.25 88888.00 2013-11-09 13:43:30.125 313 12629.20 300.88 54720.28 88888.00 2013-11-09 13:43:30.250 313 12629.10 300.88 54720.28 88888.00 2013-11-09 13:43:30.375 313 12629.08 300.85 54720.28 88888.00 2013-11-09 13:43:30.500 313 12629.10 300.88 54720.32 88888.00 2013-11-09 13:43:30.625 313 12629.12 300.88 54720.32 88888.00 2013-11-09 13:43:30.750 313 12629.15 300.90 54720.32 88888.00 2013-11-09 13:43:30.875 313 12629.15 300.90 54720.35 88888.00 2013-11-09 13:43:31.000 313 12629.12 300.85 54720.32 88888.00 2013-11-09 13:43:31.125 313 12629.10 300.88 54720.35 88888.00 2013-11-09 13:43:31.250 313 12629.02 300.82 54720.40 88888.00 2013-11-09 13:43:31.375 313 12629.02 300.82 54720.43 88888.00 2013-11-09 13:43:31.500 313 12629.10 300.82 54720.45 88888.00 2013-11-09 13:43:31.625 313 12629.12 300.77 54720.45 88888.00 2013-11-09 13:43:31.750 313 12629.15 300.77 54720.47 88888.00 2013-11-09 13:43:31.875 313 12629.15 300.75 54720.50 88888.00 2013-11-09 13:43:32.000 313 12629.08 300.73 54720.50 88888.00 2013-11-09 13:43:32.125 313 12629.12 300.70 54720.55 88888.00 2013-11-09 13:43:32.250 313 12629.10 300.68 54720.55 88888.00 2013-11-09 13:43:32.375 313 12629.12 300.65 54720.55 88888.00 2013-11-09 13:43:32.500 313 12629.05 300.60 54720.55 88888.00 2013-11-09 13:43:32.625 313 12629.00 300.57 54720.60 88888.00 2013-11-09 13:43:32.750 313 12629.00 300.57 54720.62 88888.00 2013-11-09 13:43:32.875 313 12629.00 300.55 54720.62 88888.00 2013-11-09 13:43:33.000 313 12628.98 300.50 54720.65 88888.00 2013-11-09 13:43:33.125 313 12628.92 300.45 54720.68 88888.00 2013-11-09 13:43:33.250 313 12628.90 300.50 54720.68 88888.00 2013-11-09 13:43:33.375 313 12628.90 300.48 54720.70 88888.00 2013-11-09 13:43:33.500 313 12628.90 300.43 54720.75 88888.00 2013-11-09 13:43:33.625 313 12628.92 300.40 54720.75 88888.00 2013-11-09 13:43:33.750 313 12628.90 300.38 54720.78 88888.00 2013-11-09 13:43:33.875 313 12628.85 300.35 54720.78 88888.00 2013-11-09 13:43:34.000 313 12628.83 300.30 54720.78 88888.00 2013-11-09 13:43:34.125 313 12628.83 300.30 54720.82 88888.00 2013-11-09 13:43:34.250 313 12628.83 300.27 54720.88 88888.00 2013-11-09 13:43:34.375 313 12628.83 300.25 54720.90 88888.00 2013-11-09 13:43:34.500 313 12628.85 300.23 54720.88 88888.00 2013-11-09 13:43:34.625 313 12628.80 300.23 54720.88 88888.00 2013-11-09 13:43:34.750 313 12628.75 300.20 54720.90 88888.00 2013-11-09 13:43:34.875 313 12628.83 300.18 54720.93 88888.00 2013-11-09 13:43:35.000 313 12628.83 300.12 54720.93 88888.00 2013-11-09 13:43:35.125 313 12628.80 300.15 54720.93 88888.00 2013-11-09 13:43:35.250 313 12628.77 300.15 54720.97 88888.00 2013-11-09 13:43:35.375 313 12628.80 300.12 54721.00 88888.00 2013-11-09 13:43:35.500 313 12628.80 300.15 54721.03 88888.00 2013-11-09 13:43:35.625 313 12628.83 300.15 54721.00 88888.00 2013-11-09 13:43:35.750 313 12628.85 300.15 54721.03 88888.00 2013-11-09 13:43:35.875 313 12628.90 300.15 54721.05 88888.00 2013-11-09 13:43:36.000 313 12628.90 300.15 54721.05 88888.00 2013-11-09 13:43:36.125 313 12628.88 300.12 54721.05 88888.00 2013-11-09 13:43:36.250 313 12628.85 300.12 54721.05 88888.00 2013-11-09 13:43:36.375 313 12628.92 300.15 54721.10 88888.00 2013-11-09 13:43:36.500 313 12629.00 300.15 54721.12 88888.00 2013-11-09 13:43:36.625 313 12629.02 300.15 54721.12 88888.00 2013-11-09 13:43:36.750 313 12629.08 300.18 54721.12 88888.00 2013-11-09 13:43:36.875 313 12629.12 300.23 54721.15 88888.00 2013-11-09 13:43:37.000 313 12629.12 300.20 54721.18 88888.00 2013-11-09 13:43:37.125 313 12629.15 300.23 54721.18 88888.00 2013-11-09 13:43:37.250 313 12629.12 300.18 54721.18 88888.00 2013-11-09 13:43:37.375 313 12629.12 300.23 54721.20 88888.00 2013-11-09 13:43:37.500 313 12629.12 300.25 54721.20 88888.00 2013-11-09 13:43:37.625 313 12629.15 300.27 54721.22 88888.00 2013-11-09 13:43:37.750 313 12629.23 300.30 54721.28 88888.00 2013-11-09 13:43:37.875 313 12629.33 300.32 54721.25 88888.00 2013-11-09 13:43:38.000 313 12629.35 300.32 54721.22 88888.00 2013-11-09 13:43:38.125 313 12629.40 300.38 54721.25 88888.00 2013-11-09 13:43:38.250 313 12629.48 300.38 54721.22 88888.00 2013-11-09 13:43:38.375 313 12629.50 300.38 54721.25 88888.00 2013-11-09 13:43:38.500 313 12629.52 300.38 54721.28 88888.00 2013-11-09 13:43:38.625 313 12629.60 300.45 54721.30 88888.00 2013-11-09 13:43:38.750 313 12629.60 300.50 54721.30 88888.00 2013-11-09 13:43:38.875 313 12629.60 300.55 54721.30 88888.00 2013-11-09 13:43:39.000 313 12629.62 300.57 54721.28 88888.00 2013-11-09 13:43:39.125 313 12629.67 300.57 54721.32 88888.00 2013-11-09 13:43:39.250 313 12629.70 300.55 54721.35 88888.00 2013-11-09 13:43:39.375 313 12629.75 300.62 54721.35 88888.00 2013-11-09 13:43:39.500 313 12629.80 300.62 54721.38 88888.00 2013-11-09 13:43:39.625 313 12629.83 300.62 54721.35 88888.00 2013-11-09 13:43:39.750 313 12629.83 300.65 54721.38 88888.00 2013-11-09 13:43:39.875 313 12629.85 300.65 54721.35 88888.00 2013-11-09 13:43:40.000 313 12629.95 300.70 54721.38 88888.00 2013-11-09 13:43:40.125 313 12630.02 300.75 54721.43 88888.00 2013-11-09 13:43:40.250 313 12630.00 300.73 54721.43 88888.00 2013-11-09 13:43:40.375 313 12630.08 300.75 54721.43 88888.00 2013-11-09 13:43:40.500 313 12630.17 300.77 54721.45 88888.00 2013-11-09 13:43:40.625 313 12630.23 300.77 54721.45 88888.00 2013-11-09 13:43:40.750 313 12630.23 300.80 54721.43 88888.00 2013-11-09 13:43:40.875 313 12630.17 300.82 54721.45 88888.00 2013-11-09 13:43:41.000 313 12630.20 300.85 54721.45 88888.00 2013-11-09 13:43:41.125 313 12630.25 300.93 54721.47 88888.00 2013-11-09 13:43:41.250 313 12630.30 300.95 54721.45 88888.00 2013-11-09 13:43:41.375 313 12630.40 301.02 54721.43 88888.00 2013-11-09 13:43:41.500 313 12630.45 301.05 54721.45 88888.00 2013-11-09 13:43:41.625 313 12630.50 301.10 54721.50 88888.00 2013-11-09 13:43:41.750 313 12630.58 301.12 54721.47 88888.00 2013-11-09 13:43:41.875 313 12630.60 301.18 54721.47 88888.00 2013-11-09 13:43:42.000 313 12630.60 301.20 54721.47 88888.00 2013-11-09 13:43:42.125 313 12630.70 301.27 54721.47 88888.00 2013-11-09 13:43:42.250 313 12630.80 301.27 54721.47 88888.00 2013-11-09 13:43:42.375 313 12630.85 301.35 54721.50 88888.00 2013-11-09 13:43:42.500 313 12630.85 301.40 54721.47 88888.00 2013-11-09 13:43:42.625 313 12630.90 301.43 54721.47 88888.00 2013-11-09 13:43:42.750 313 12630.95 301.50 54721.47 88888.00 2013-11-09 13:43:42.875 313 12631.02 301.55 54721.47 88888.00 2013-11-09 13:43:43.000 313 12631.05 301.57 54721.45 88888.00 2013-11-09 13:43:43.125 313 12631.10 301.60 54721.47 88888.00 2013-11-09 13:43:43.250 313 12631.12 301.65 54721.47 88888.00 2013-11-09 13:43:43.375 313 12631.17 301.70 54721.47 88888.00 2013-11-09 13:43:43.500 313 12631.25 301.75 54721.47 88888.00 2013-11-09 13:43:43.625 313 12631.33 301.85 54721.47 88888.00 2013-11-09 13:43:43.750 313 12631.38 301.93 54721.50 88888.00 2013-11-09 13:43:43.875 313 12631.45 301.98 54721.50 88888.00 2013-11-09 13:43:44.000 313 12631.50 302.02 54721.50 88888.00 2013-11-09 13:43:44.125 313 12631.58 302.10 54721.53 88888.00 2013-11-09 13:43:44.250 313 12631.58 302.15 54721.53 88888.00 2013-11-09 13:43:44.375 313 12631.62 302.23 54721.53 88888.00 2013-11-09 13:43:44.500 313 12631.70 302.27 54721.53 88888.00 2013-11-09 13:43:44.625 313 12631.67 302.32 54721.50 88888.00 2013-11-09 13:43:44.750 313 12631.62 302.38 54721.53 88888.00 2013-11-09 13:43:44.875 313 12631.67 302.43 54721.55 88888.00 2013-11-09 13:43:45.000 313 12631.75 302.48 54721.53 88888.00 2013-11-09 13:43:45.125 313 12631.85 302.52 54721.53 88888.00 2013-11-09 13:43:45.250 313 12631.92 302.55 54721.55 88888.00 2013-11-09 13:43:45.375 313 12631.95 302.62 54721.57 88888.00 2013-11-09 13:43:45.500 313 12631.98 302.65 54721.57 88888.00 2013-11-09 13:43:45.625 313 12632.02 302.68 54721.60 88888.00 2013-11-09 13:43:45.750 313 12632.08 302.75 54721.60 88888.00 2013-11-09 13:43:45.875 313 12632.12 302.77 54721.62 88888.00 2013-11-09 13:43:46.000 313 12632.17 302.82 54721.60 88888.00 2013-11-09 13:43:46.125 313 12632.17 302.85 54721.60 88888.00 2013-11-09 13:43:46.250 313 12632.23 302.88 54721.60 88888.00 2013-11-09 13:43:46.375 313 12632.30 302.90 54721.60 88888.00 2013-11-09 13:43:46.500 313 12632.35 302.95 54721.60 88888.00 2013-11-09 13:43:46.625 313 12632.40 302.98 54721.60 88888.00 2013-11-09 13:43:46.750 313 12632.45 303.00 54721.60 88888.00 2013-11-09 13:43:46.875 313 12632.50 303.05 54721.60 88888.00 2013-11-09 13:43:47.000 313 12632.62 303.10 54721.62 88888.00 2013-11-09 13:43:47.125 313 12632.67 303.12 54721.62 88888.00 2013-11-09 13:43:47.250 313 12632.73 303.18 54721.65 88888.00 2013-11-09 13:43:47.375 313 12632.77 303.23 54721.65 88888.00 2013-11-09 13:43:47.500 313 12632.83 303.25 54721.65 88888.00 2013-11-09 13:43:47.625 313 12632.83 303.27 54721.65 88888.00 2013-11-09 13:43:47.750 313 12632.88 303.30 54721.68 88888.00 2013-11-09 13:43:47.875 313 12632.92 303.35 54721.68 88888.00 2013-11-09 13:43:48.000 313 12632.95 303.38 54721.72 88888.00 2013-11-09 13:43:48.125 313 12633.00 303.38 54721.75 88888.00 2013-11-09 13:43:48.250 313 12633.02 303.40 54721.72 88888.00 2013-11-09 13:43:48.375 313 12633.10 303.40 54721.70 88888.00 2013-11-09 13:43:48.500 313 12633.15 303.43 54721.68 88888.00 2013-11-09 13:43:48.625 313 12633.17 303.43 54721.68 88888.00 2013-11-09 13:43:48.750 313 12633.17 303.43 54721.68 88888.00 2013-11-09 13:43:48.875 313 12633.20 303.45 54721.68 88888.00 2013-11-09 13:43:49.000 313 12633.30 303.48 54721.68 88888.00 2013-11-09 13:43:49.125 313 12633.35 303.45 54721.70 88888.00 2013-11-09 13:43:49.250 313 12633.38 303.45 54721.70 88888.00 2013-11-09 13:43:49.375 313 12633.38 303.52 54721.72 88888.00 2013-11-09 13:43:49.500 313 12633.48 303.55 54721.72 88888.00 2013-11-09 13:43:49.625 313 12633.55 303.50 54721.72 88888.00 2013-11-09 13:43:49.750 313 12633.58 303.48 54721.75 88888.00 2013-11-09 13:43:49.875 313 12633.55 303.43 54721.75 88888.00 2013-11-09 13:43:50.000 313 12633.58 303.45 54721.75 88888.00 2013-11-09 13:43:50.125 313 12633.60 303.48 54721.80 88888.00 2013-11-09 13:43:50.250 313 12633.67 303.43 54721.82 88888.00 2013-11-09 13:43:50.375 313 12633.70 303.45 54721.82 88888.00 2013-11-09 13:43:50.500 313 12633.77 303.48 54721.82 88888.00 2013-11-09 13:43:50.625 313 12633.83 303.45 54721.82 88888.00 2013-11-09 13:43:50.750 313 12633.77 303.43 54721.82 88888.00 2013-11-09 13:43:50.875 313 12633.77 303.38 54721.82 88888.00 2013-11-09 13:43:51.000 313 12633.90 303.35 54721.80 88888.00 2013-11-09 13:43:51.125 313 12633.95 303.35 54721.85 88888.00 2013-11-09 13:43:51.250 313 12633.92 303.30 54721.90 88888.00 2013-11-09 13:43:51.375 313 12633.98 303.30 54721.90 88888.00 2013-11-09 13:43:51.500 313 12634.05 303.35 54721.90 88888.00 2013-11-09 13:43:51.625 313 12634.12 303.35 54721.93 88888.00 2013-11-09 13:43:51.750 313 12634.15 303.30 54721.93 88888.00 2013-11-09 13:43:51.875 313 12634.15 303.30 54721.93 88888.00 2013-11-09 13:43:52.000 313 12634.10 303.27 54721.93 88888.00 2013-11-09 13:43:52.125 313 12634.12 303.27 54721.97 88888.00 2013-11-09 13:43:52.250 313 12634.23 303.25 54722.03 88888.00 2013-11-09 13:43:52.375 313 12634.33 303.25 54722.00 88888.00 2013-11-09 13:43:52.500 313 12634.30 303.25 54721.95 88888.00 2013-11-09 13:43:52.625 313 12634.30 303.20 54721.95 88888.00 2013-11-09 13:43:52.750 313 12634.33 303.20 54722.00 88888.00 2013-11-09 13:43:52.875 313 12634.30 303.23 54722.03 88888.00 2013-11-09 13:43:53.000 313 12634.38 303.20 54722.07 88888.00 2013-11-09 13:43:53.125 313 12634.42 303.20 54722.10 88888.00 2013-11-09 13:43:53.250 313 12634.42 303.18 54722.10 88888.00 2013-11-09 13:43:53.375 313 12634.45 303.15 54722.12 88888.00 2013-11-09 13:43:53.500 313 12634.55 303.18 54722.12 88888.00 2013-11-09 13:43:53.625 313 12634.60 303.15 54722.12 88888.00 2013-11-09 13:43:53.750 313 12634.60 303.12 54722.15 88888.00 2013-11-09 13:43:53.875 313 12634.60 303.10 54722.18 88888.00 2013-11-09 13:43:54.000 313 12634.55 303.07 54722.18 88888.00 2013-11-09 13:43:54.125 313 12634.58 303.07 54722.20 88888.00 2013-11-09 13:43:54.250 313 12634.62 303.00 54722.20 88888.00 2013-11-09 13:43:54.375 313 12634.67 303.00 54722.22 88888.00 2013-11-09 13:43:54.500 313 12634.73 302.98 54722.28 88888.00 2013-11-09 13:43:54.625 313 12634.70 302.98 54722.28 88888.00 2013-11-09 13:43:54.750 313 12634.62 302.95 54722.30 88888.00 2013-11-09 13:43:54.875 313 12634.58 302.88 54722.30 88888.00 2013-11-09 13:43:55.000 313 12634.58 302.82 54722.30 88888.00 2013-11-09 13:43:55.125 313 12634.60 302.77 54722.32 88888.00 2013-11-09 13:43:55.250 313 12634.58 302.75 54722.38 88888.00 2013-11-09 13:43:55.375 313 12634.55 302.73 54722.40 88888.00 2013-11-09 13:43:55.500 313 12634.58 302.68 54722.43 88888.00 2013-11-09 13:43:55.625 313 12634.55 302.65 54722.45 88888.00 2013-11-09 13:43:55.750 313 12634.55 302.62 54722.45 88888.00 2013-11-09 13:43:55.875 313 12634.60 302.57 54722.50 88888.00 2013-11-09 13:43:56.000 313 12634.62 302.55 54722.53 88888.00 2013-11-09 13:43:56.125 313 12634.58 302.50 54722.55 88888.00 2013-11-09 13:43:56.250 313 12634.55 302.45 54722.60 88888.00 2013-11-09 13:43:56.375 313 12634.58 302.45 54722.60 88888.00 2013-11-09 13:43:56.500 313 12634.55 302.43 54722.60 88888.00 2013-11-09 13:43:56.625 313 12634.55 302.40 54722.68 88888.00 2013-11-09 13:43:56.750 313 12634.55 302.35 54722.68 88888.00 2013-11-09 13:43:56.875 313 12634.50 302.32 54722.70 88888.00 2013-11-09 13:43:57.000 313 12634.48 302.30 54722.75 88888.00 2013-11-09 13:43:57.125 313 12634.45 302.25 54722.78 88888.00 2013-11-09 13:43:57.250 313 12634.40 302.23 54722.82 88888.00 2013-11-09 13:43:57.375 313 12634.45 302.20 54722.85 88888.00 2013-11-09 13:43:57.500 313 12634.40 302.15 54722.85 88888.00 2013-11-09 13:43:57.625 313 12634.38 302.12 54722.85 88888.00 2013-11-09 13:43:57.750 313 12634.38 302.05 54722.88 88888.00 2013-11-09 13:43:57.875 313 12634.33 302.02 54722.90 88888.00 2013-11-09 13:43:58.000 313 12634.30 302.00 54722.90 88888.00 2013-11-09 13:43:58.125 313 12634.27 301.98 54722.97 88888.00 2013-11-09 13:43:58.250 313 12634.25 301.98 54723.03 88888.00 2013-11-09 13:43:58.375 313 12634.25 301.93 54723.05 88888.00 2013-11-09 13:43:58.500 313 12634.23 301.90 54723.10 88888.00 2013-11-09 13:43:58.625 313 12634.15 301.90 54723.12 88888.00 2013-11-09 13:43:58.750 313 12634.15 301.88 54723.18 88888.00 2013-11-09 13:43:58.875 313 12634.15 301.82 54723.18 88888.00 2013-11-09 13:43:59.000 313 12634.12 301.77 54723.18 88888.00 2013-11-09 13:43:59.125 313 12634.08 301.75 54723.25 88888.00 2013-11-09 13:43:59.250 313 12634.02 301.70 54723.28 88888.00 2013-11-09 13:43:59.375 313 12633.98 301.68 54723.28 88888.00 2013-11-09 13:43:59.500 313 12634.02 301.62 54723.30 88888.00 2013-11-09 13:43:59.625 313 12634.05 301.65 54723.32 88888.00 2013-11-09 13:43:59.750 313 12634.02 301.65 54723.38 88888.00 2013-11-09 13:43:59.875 313 12633.92 301.62 54723.40 88888.00 2013-11-09 13:44:00.000 313 12633.88 301.57 54723.43 88888.00 2013-11-09 13:44:00.125 313 12633.90 301.57 54723.47 88888.00 2013-11-09 13:44:00.250 313 12633.95 301.55 54723.53 88888.00 2013-11-09 13:44:00.375 313 12633.95 301.52 54723.55 88888.00 2013-11-09 13:44:00.500 313 12633.88 301.50 54723.57 88888.00 2013-11-09 13:44:00.625 313 12633.83 301.48 54723.62 88888.00 2013-11-09 13:44:00.750 313 12633.83 301.45 54723.62 88888.00 2013-11-09 13:44:00.875 313 12633.77 301.40 54723.65 88888.00 2013-11-09 13:44:01.000 313 12633.73 301.35 54723.65 88888.00 2013-11-09 13:44:01.125 313 12633.75 301.35 54723.70 88888.00 2013-11-09 13:44:01.250 313 12633.75 301.30 54723.70 88888.00 2013-11-09 13:44:01.375 313 12633.73 301.30 54723.72 88888.00 2013-11-09 13:44:01.500 313 12633.77 301.30 54723.80 88888.00 2013-11-09 13:44:01.625 313 12633.75 301.27 54723.80 88888.00 2013-11-09 13:44:01.750 313 12633.73 301.27 54723.80 88888.00 2013-11-09 13:44:01.875 313 12633.73 301.30 54723.85 88888.00 2013-11-09 13:44:02.000 313 12633.67 301.27 54723.85 88888.00 2013-11-09 13:44:02.125 313 12633.62 301.27 54723.88 88888.00 2013-11-09 13:44:02.250 313 12633.60 301.27 54723.90 88888.00 2013-11-09 13:44:02.375 313 12633.62 301.27 54723.93 88888.00 2013-11-09 13:44:02.500 313 12633.62 301.30 54723.95 88888.00 2013-11-09 13:44:02.625 313 12633.60 301.25 54723.97 88888.00 2013-11-09 13:44:02.750 313 12633.60 301.25 54724.00 88888.00 2013-11-09 13:44:02.875 313 12633.60 301.23 54724.03 88888.00 2013-11-09 13:44:03.000 313 12633.60 301.25 54724.03 88888.00 2013-11-09 13:44:03.125 313 12633.62 301.25 54724.05 88888.00 2013-11-09 13:44:03.250 313 12633.62 301.25 54724.07 88888.00 2013-11-09 13:44:03.375 313 12633.60 301.25 54724.10 88888.00 2013-11-09 13:44:03.500 313 12633.60 301.27 54724.15 88888.00 2013-11-09 13:44:03.625 313 12633.60 301.25 54724.15 88888.00 2013-11-09 13:44:03.750 313 12633.62 301.25 54724.18 88888.00 2013-11-09 13:44:03.875 313 12633.62 301.25 54724.18 88888.00 2013-11-09 13:44:04.000 313 12633.62 301.27 54724.20 88888.00 2013-11-09 13:44:04.125 313 12633.62 301.32 54724.22 88888.00 2013-11-09 13:44:04.250 313 12633.62 301.35 54724.25 88888.00 2013-11-09 13:44:04.375 313 12633.65 301.38 54724.25 88888.00 2013-11-09 13:44:04.500 313 12633.70 301.40 54724.28 88888.00 2013-11-09 13:44:04.625 313 12633.67 301.43 54724.32 88888.00 2013-11-09 13:44:04.750 313 12633.70 301.48 54724.32 88888.00 2013-11-09 13:44:04.875 313 12633.65 301.48 54724.32 88888.00 2013-11-09 13:44:05.000 313 12633.65 301.52 54724.32 88888.00 2013-11-09 13:44:05.125 313 12633.67 301.55 54724.38 88888.00 2013-11-09 13:44:05.250 313 12633.67 301.55 54724.38 88888.00 2013-11-09 13:44:05.375 313 12633.73 301.57 54724.38 88888.00 2013-11-09 13:44:05.500 313 12633.77 301.60 54724.40 88888.00 2013-11-09 13:44:05.625 313 12633.80 301.62 54724.40 88888.00 2013-11-09 13:44:05.750 313 12633.73 301.68 54724.45 88888.00 2013-11-09 13:44:05.875 313 12633.73 301.73 54724.50 88888.00 2013-11-09 13:44:06.000 313 12633.83 301.73 54724.47 88888.00 2013-11-09 13:44:06.125 313 12633.85 301.77 54724.53 88888.00 2013-11-09 13:44:06.250 313 12633.85 301.85 54724.55 88888.00 2013-11-09 13:44:06.375 313 12633.88 301.88 54724.57 88888.00 2013-11-09 13:44:06.500 313 12633.92 301.93 54724.55 88888.00 2013-11-09 13:44:06.625 313 12633.95 301.93 54724.55 88888.00 2013-11-09 13:44:06.750 313 12633.95 301.95 54724.57 88888.00 2013-11-09 13:44:06.875 313 12633.95 302.00 54724.60 88888.00 2013-11-09 13:44:07.000 313 12634.05 302.05 54724.60 88888.00 2013-11-09 13:44:07.125 313 12634.12 302.05 54724.65 88888.00 2013-11-09 13:44:07.250 313 12634.15 302.07 54724.65 88888.00 2013-11-09 13:44:07.375 313 12634.15 302.07 54724.65 88888.00 2013-11-09 13:44:07.500 313 12634.02 302.10 54724.65 88888.00 2013-11-09 13:44:07.625 313 12633.95 302.18 54724.70 88888.00 2013-11-09 13:44:07.750 313 12634.02 302.18 54724.72 88888.00 2013-11-09 13:44:07.875 313 12634.05 302.23 54724.75 88888.00 2013-11-09 13:44:08.000 313 12634.10 302.27 54724.75 88888.00 2013-11-09 13:44:08.125 313 12634.12 302.30 54724.78 88888.00 2013-11-09 13:44:08.250 313 12634.15 302.32 54724.78 88888.00 2013-11-09 13:44:08.375 313 12634.23 302.38 54724.78 88888.00 2013-11-09 13:44:08.500 313 12634.20 302.40 54724.80 88888.00 2013-11-09 13:44:08.625 313 12634.20 302.48 54724.80 88888.00 2013-11-09 13:44:08.750 313 12634.30 302.50 54724.80 88888.00 2013-11-09 13:44:08.875 313 12634.40 302.52 54724.82 88888.00 2013-11-09 13:44:09.000 313 12634.35 302.57 54724.82 88888.00 2013-11-09 13:44:09.125 313 12634.27 302.68 54724.82 88888.00 2013-11-09 13:44:09.250 313 12634.25 302.73 54724.82 88888.00 2013-11-09 13:44:09.375 313 12634.33 302.80 54724.88 88888.00 2013-11-09 13:44:09.500 313 12634.40 302.88 54724.90 88888.00 2013-11-09 13:44:09.625 313 12634.45 302.90 54724.90 88888.00 2013-11-09 13:44:09.750 313 12634.50 302.98 54724.88 88888.00 2013-11-09 13:44:09.875 313 12634.50 303.05 54724.88 88888.00 2013-11-09 13:44:10.000 313 12634.50 303.10 54724.90 88888.00 2013-11-09 13:44:10.125 313 12634.55 303.15 54724.93 88888.00 2013-11-09 13:44:10.250 313 12634.62 303.23 54724.93 88888.00 2013-11-09 13:44:10.375 313 12634.70 303.27 54724.95 88888.00 2013-11-09 13:44:10.500 313 12634.67 303.35 54724.97 88888.00 2013-11-09 13:44:10.625 313 12634.62 303.40 54725.00 88888.00 2013-11-09 13:44:10.750 313 12634.70 303.48 54725.00 88888.00 2013-11-09 13:44:10.875 313 12634.73 303.50 54725.00 88888.00 2013-11-09 13:44:11.000 313 12634.80 303.57 54724.97 88888.00 2013-11-09 13:44:11.125 313 12634.77 303.57 54725.00 88888.00 2013-11-09 13:44:11.250 313 12634.73 303.62 54725.05 88888.00 2013-11-09 13:44:11.375 313 12634.75 303.70 54725.05 88888.00 2013-11-09 13:44:11.500 313 12634.75 303.73 54725.07 88888.00 2013-11-09 13:44:11.625 313 12634.73 303.80 54725.07 88888.00 2013-11-09 13:44:11.750 313 12634.77 303.82 54725.05 88888.00 2013-11-09 13:44:11.875 313 12634.80 303.85 54725.05 88888.00 2013-11-09 13:44:12.000 313 12634.85 303.88 54725.05 88888.00 2013-11-09 13:44:12.125 313 12634.85 303.93 54725.10 88888.00 2013-11-09 13:44:12.250 313 12634.92 303.95 54725.10 88888.00 2013-11-09 13:44:12.375 313 12635.00 303.98 54725.12 88888.00 2013-11-09 13:44:12.500 313 12635.00 304.02 54725.12 88888.00 2013-11-09 13:44:12.625 313 12635.02 304.05 54725.15 88888.00 2013-11-09 13:44:12.750 313 12635.05 304.05 54725.15 88888.00 2013-11-09 13:44:12.875 313 12635.10 304.10 54725.18 88888.00 2013-11-09 13:44:13.000 313 12635.17 304.18 54725.15 88888.00 2013-11-09 13:44:13.125 313 12635.12 304.20 54725.12 88888.00 2013-11-09 13:44:13.250 313 12635.08 304.18 54725.12 88888.00 2013-11-09 13:44:13.375 313 12635.15 304.20 54725.12 88888.00 2013-11-09 13:44:13.500 313 12635.20 304.25 54725.15 88888.00 2013-11-09 13:44:13.625 313 12635.23 304.30 54725.18 88888.00 2013-11-09 13:44:13.750 313 12635.27 304.30 54725.22 88888.00 2013-11-09 13:44:13.875 313 12635.33 304.32 54725.22 88888.00 2013-11-09 13:44:14.000 313 12635.40 304.32 54725.25 88888.00 2013-11-09 13:44:14.125 313 12635.38 304.38 54725.25 88888.00 2013-11-09 13:44:14.250 313 12635.38 304.35 54725.28 88888.00 2013-11-09 13:44:14.375 313 12635.42 304.38 54725.28 88888.00 2013-11-09 13:44:14.500 313 12635.50 304.38 54725.25 88888.00 2013-11-09 13:44:14.625 313 12635.58 304.38 54725.28 88888.00 2013-11-09 13:44:14.750 313 12635.62 304.45 54725.30 88888.00 2013-11-09 13:44:14.875 313 12635.70 304.48 54725.32 88888.00 2013-11-09 13:44:15.000 313 12635.75 304.48 54725.28 88888.00 2013-11-09 13:44:15.125 313 12635.75 304.50 54725.30 88888.00 2013-11-09 13:44:15.250 313 12635.73 304.48 54725.30 88888.00 2013-11-09 13:44:15.375 313 12635.73 304.50 54725.30 88888.00 2013-11-09 13:44:15.500 313 12635.77 304.50 54725.35 88888.00 2013-11-09 13:44:15.625 313 12635.85 304.55 54725.35 88888.00 2013-11-09 13:44:15.750 313 12635.95 304.55 54725.35 88888.00 2013-11-09 13:44:15.875 313 12636.00 304.55 54725.40 88888.00 2013-11-09 13:44:16.000 313 12636.00 304.57 54725.38 88888.00 2013-11-09 13:44:16.125 313 12636.00 304.62 54725.38 88888.00 2013-11-09 13:44:16.250 313 12636.05 304.68 54725.40 88888.00 2013-11-09 13:44:16.375 313 12636.10 304.68 54725.40 88888.00 2013-11-09 13:44:16.500 313 12636.08 304.73 54725.38 88888.00 2013-11-09 13:44:16.625 313 12636.12 304.75 54725.40 88888.00 2013-11-09 13:44:16.750 313 12636.20 304.75 54725.40 88888.00 2013-11-09 13:44:16.875 313 12636.17 304.77 54725.43 88888.00 2013-11-09 13:44:17.000 313 12636.25 304.80 54725.40 88888.00 2013-11-09 13:44:17.125 313 12636.33 304.82 54725.43 88888.00 2013-11-09 13:44:17.250 313 12636.40 304.85 54725.43 88888.00 2013-11-09 13:44:17.375 313 12636.40 304.88 54725.45 88888.00 2013-11-09 13:44:17.500 313 12636.50 304.95 54725.43 88888.00 2013-11-09 13:44:17.625 313 12636.55 305.02 54725.47 88888.00 2013-11-09 13:44:17.750 313 12636.58 305.02 54725.47 88888.00 2013-11-09 13:44:17.875 313 12636.65 305.05 54725.50 88888.00 2013-11-09 13:44:18.000 313 12636.67 305.07 54725.47 88888.00 2013-11-09 13:44:18.125 313 12636.70 305.10 54725.50 88888.00 2013-11-09 13:44:18.250 313 12636.73 305.10 54725.53 88888.00 2013-11-09 13:44:18.375 313 12636.77 305.12 54725.53 88888.00 2013-11-09 13:44:18.500 313 12636.77 305.18 54725.53 88888.00 2013-11-09 13:44:18.625 313 12636.83 305.25 54725.55 88888.00 2013-11-09 13:44:18.750 313 12636.88 305.27 54725.55 88888.00 2013-11-09 13:44:18.875 313 12636.90 305.30 54725.55 88888.00 2013-11-09 13:44:19.000 313 12637.02 305.32 54725.55 88888.00 2013-11-09 13:44:19.125 313 12637.17 305.35 54725.55 88888.00 2013-11-09 13:44:19.250 313 12637.25 305.40 54725.55 88888.00 2013-11-09 13:44:19.375 313 12637.27 305.45 54725.57 88888.00 2013-11-09 13:44:19.500 313 12637.33 305.45 54725.60 88888.00 2013-11-09 13:44:19.625 313 12637.35 305.48 54725.60 88888.00 2013-11-09 13:44:19.750 313 12637.38 305.52 54725.60 88888.00 2013-11-09 13:44:19.875 313 12637.48 305.50 54725.62 88888.00 2013-11-09 13:44:20.000 313 12637.48 305.55 54725.60 88888.00 2013-11-09 13:44:20.125 313 12637.48 305.55 54725.62 88888.00 2013-11-09 13:44:20.250 313 12637.48 305.55 54725.65 88888.00 2013-11-09 13:44:20.375 313 12637.55 305.55 54725.65 88888.00 2013-11-09 13:44:20.500 313 12637.58 305.50 54725.68 88888.00 2013-11-09 13:44:20.625 313 12637.58 305.50 54725.68 88888.00 2013-11-09 13:44:20.750 313 12637.60 305.50 54725.68 88888.00 2013-11-09 13:44:20.875 313 12637.65 305.50 54725.72 88888.00 2013-11-09 13:44:21.000 313 12637.67 305.48 54725.75 88888.00 2013-11-09 13:44:21.125 313 12637.73 305.43 54725.78 88888.00 2013-11-09 13:44:21.250 313 12637.77 305.38 54725.82 88888.00 2013-11-09 13:44:21.375 313 12637.88 305.38 54725.82 88888.00 2013-11-09 13:44:21.500 313 12637.88 305.38 54725.82 88888.00 2013-11-09 13:44:21.625 313 12637.98 305.38 54725.88 88888.00 2013-11-09 13:44:21.750 313 12638.08 305.35 54725.88 88888.00 2013-11-09 13:44:21.875 313 12638.10 305.30 54725.90 88888.00 2013-11-09 13:44:22.000 313 12638.10 305.27 54725.90 88888.00 2013-11-09 13:44:22.125 313 12638.10 305.27 54725.93 88888.00 2013-11-09 13:44:22.250 313 12638.12 305.23 54725.97 88888.00 2013-11-09 13:44:22.375 313 12638.15 305.23 54725.97 88888.00 2013-11-09 13:44:22.500 313 12638.15 305.18 54725.97 88888.00 2013-11-09 13:44:22.625 313 12638.15 305.12 54726.00 88888.00 2013-11-09 13:44:22.750 313 12638.17 305.05 54726.00 88888.00 2013-11-09 13:44:22.875 313 12638.15 305.02 54726.03 88888.00 2013-11-09 13:44:23.000 313 12638.17 305.00 54726.03 88888.00 2013-11-09 13:44:23.125 313 12638.20 304.95 54726.07 88888.00 2013-11-09 13:44:23.250 313 12638.23 304.90 54726.12 88888.00 2013-11-09 13:44:23.375 313 12638.17 304.88 54726.15 88888.00 2013-11-09 13:44:23.500 313 12638.15 304.82 54726.15 88888.00 2013-11-09 13:44:23.625 313 12638.23 304.80 54726.20 88888.00 2013-11-09 13:44:23.750 313 12638.30 304.75 54726.22 88888.00 2013-11-09 13:44:23.875 313 12638.30 304.73 54726.28 88888.00 2013-11-09 13:44:24.000 313 12638.25 304.68 54726.30 88888.00 2013-11-09 13:44:24.125 313 12638.23 304.62 54726.32 88888.00 2013-11-09 13:44:24.250 313 12638.20 304.57 54726.38 88888.00 2013-11-09 13:44:24.375 313 12638.23 304.55 54726.38 88888.00 2013-11-09 13:44:24.500 313 12638.20 304.52 54726.40 88888.00 2013-11-09 13:44:24.625 313 12638.25 304.50 54726.40 88888.00 2013-11-09 13:44:24.750 313 12638.27 304.45 54726.43 88888.00 2013-11-09 13:44:24.875 313 12638.30 304.38 54726.45 88888.00 2013-11-09 13:44:25.000 313 12638.20 304.35 54726.45 88888.00 2013-11-09 13:44:25.125 313 12638.17 304.35 54726.47 88888.00 2013-11-09 13:44:25.250 313 12638.23 304.32 54726.53 88888.00 2013-11-09 13:44:25.375 313 12638.25 304.30 54726.53 88888.00 2013-11-09 13:44:25.500 313 12638.25 304.27 54726.55 88888.00 2013-11-09 13:44:25.625 313 12638.23 304.27 54726.60 88888.00 2013-11-09 13:44:25.750 313 12638.20 304.23 54726.62 88888.00 2013-11-09 13:44:25.875 313 12638.23 304.20 54726.65 88888.00 2013-11-09 13:44:26.000 313 12638.23 304.15 54726.68 88888.00 2013-11-09 13:44:26.125 313 12638.33 304.18 54726.70 88888.00 2013-11-09 13:44:26.250 313 12638.25 304.15 54726.75 88888.00 2013-11-09 13:44:26.375 313 12638.23 304.12 54726.75 88888.00 2013-11-09 13:44:26.500 313 12638.20 304.07 54726.80 88888.00 2013-11-09 13:44:26.625 313 12638.27 304.07 54726.85 88888.00 2013-11-09 13:44:26.750 313 12638.27 304.07 54726.85 88888.00 2013-11-09 13:44:26.875 313 12638.23 304.05 54726.88 88888.00 2013-11-09 13:44:27.000 313 12638.20 304.02 54726.88 88888.00 2013-11-09 13:44:27.125 313 12638.23 304.02 54726.95 88888.00 2013-11-09 13:44:27.250 313 12638.20 304.00 54726.95 88888.00 2013-11-09 13:44:27.375 313 12638.27 303.98 54726.97 88888.00 2013-11-09 13:44:27.500 313 12638.27 303.98 54727.00 88888.00 2013-11-09 13:44:27.625 313 12638.27 303.98 54727.00 88888.00 2013-11-09 13:44:27.750 313 12638.27 303.95 54727.05 88888.00 2013-11-09 13:44:27.875 313 12638.17 303.90 54727.07 88888.00 2013-11-09 13:44:28.000 313 12638.17 303.88 54727.07 88888.00 2013-11-09 13:44:28.125 313 12638.17 303.88 54727.12 88888.00 2013-11-09 13:44:28.250 313 12638.15 303.88 54727.15 88888.00 2013-11-09 13:44:28.375 313 12638.10 303.88 54727.18 88888.00 2013-11-09 13:44:28.500 313 12638.12 303.85 54727.20 88888.00 2013-11-09 13:44:28.625 313 12638.10 303.82 54727.22 88888.00 2013-11-09 13:44:28.750 313 12638.00 303.80 54727.22 88888.00 2013-11-09 13:44:28.875 313 12638.00 303.80 54727.25 88888.00 2013-11-09 13:44:29.000 313 12638.02 303.82 54727.28 88888.00 2013-11-09 13:44:29.125 313 12637.98 303.80 54727.30 88888.00 2013-11-09 13:44:29.250 313 12637.95 303.80 54727.35 88888.00 2013-11-09 13:44:29.375 313 12638.00 303.90 54727.40 88888.00 2013-11-09 13:44:29.500 313 12638.00 303.90 54727.40 88888.00 2013-11-09 13:44:29.625 313 12637.95 303.90 54727.43 88888.00 2013-11-09 13:44:29.750 313 12637.90 303.93 54727.43 88888.00 2013-11-09 13:44:29.875 313 12637.90 303.93 54727.47 88888.00 2013-11-09 13:44:30.000 313 12637.88 303.98 54727.50 88888.00 2013-11-09 13:44:30.125 313 12637.92 304.02 54727.53 88888.00 2013-11-09 13:44:30.250 313 12637.95 304.00 54727.53 88888.00 2013-11-09 13:44:30.375 313 12637.95 304.02 54727.53 88888.00 2013-11-09 13:44:30.500 313 12637.88 304.07 54727.57 88888.00 2013-11-09 13:44:30.625 313 12637.88 304.10 54727.60 88888.00 2013-11-09 13:44:30.750 313 12637.85 304.15 54727.57 88888.00 2013-11-09 13:44:30.875 313 12637.83 304.18 54727.60 88888.00 2013-11-09 13:44:31.000 313 12637.85 304.23 54727.65 88888.00 2013-11-09 13:44:31.125 313 12637.83 304.25 54727.68 88888.00 2013-11-09 13:44:31.250 313 12637.73 304.25 54727.70 88888.00 2013-11-09 13:44:31.375 313 12637.80 304.30 54727.70 88888.00 2013-11-09 13:44:31.500 313 12637.83 304.35 54727.70 88888.00 2013-11-09 13:44:31.625 313 12637.80 304.38 54727.72 88888.00 2013-11-09 13:44:31.750 313 12637.77 304.43 54727.75 88888.00 2013-11-09 13:44:31.875 313 12637.85 304.45 54727.78 88888.00 2013-11-09 13:44:32.000 313 12637.92 304.48 54727.78 88888.00 2013-11-09 13:44:32.125 313 12637.88 304.48 54727.80 88888.00 2013-11-09 13:44:32.250 313 12637.75 304.50 54727.75 88888.00 2013-11-09 13:44:32.375 313 12637.70 304.52 54727.78 88888.00 2013-11-09 13:44:32.500 313 12637.73 304.57 54727.82 88888.00 2013-11-09 13:44:32.625 313 12637.77 304.60 54727.88 88888.00 2013-11-09 13:44:32.750 313 12637.77 304.65 54727.90 88888.00 2013-11-09 13:44:32.875 313 12637.70 304.68 54727.93 88888.00 2013-11-09 13:44:33.000 313 12637.67 304.68 54727.90 88888.00 2013-11-09 13:44:33.125 313 12637.73 304.70 54727.95 88888.00 2013-11-09 13:44:33.250 313 12637.75 304.75 54728.00 88888.00 2013-11-09 13:44:33.375 313 12637.75 304.80 54727.97 88888.00 2013-11-09 13:44:33.500 313 12637.73 304.82 54727.97 88888.00 2013-11-09 13:44:33.625 313 12637.77 304.85 54727.97 88888.00 2013-11-09 13:44:33.750 313 12637.77 304.85 54727.97 88888.00 2013-11-09 13:44:33.875 313 12637.73 304.88 54728.00 88888.00 2013-11-09 13:44:34.000 313 12637.75 304.90 54728.00 88888.00 2013-11-09 13:44:34.125 313 12637.80 304.93 54728.05 88888.00 2013-11-09 13:44:34.250 313 12637.77 304.90 54728.07 88888.00 2013-11-09 13:44:34.375 313 12637.85 304.90 54728.07 88888.00 2013-11-09 13:44:34.500 313 12637.85 304.93 54728.10 88888.00 2013-11-09 13:44:34.625 313 12637.88 304.93 54728.07 88888.00 2013-11-09 13:44:34.750 313 12637.90 304.95 54728.10 88888.00 2013-11-09 13:44:34.875 313 12637.92 304.98 54728.12 88888.00 2013-11-09 13:44:35.000 313 12638.05 304.98 54728.15 88888.00 2013-11-09 13:44:35.125 313 12638.08 305.05 54728.15 88888.00 2013-11-09 13:44:35.250 313 12638.08 305.07 54728.15 88888.00 2013-11-09 13:44:35.375 313 12638.08 305.12 54728.15 88888.00 2013-11-09 13:44:35.500 313 12638.12 305.15 54728.15 88888.00 2013-11-09 13:44:35.625 313 12638.15 305.20 54728.18 88888.00 2013-11-09 13:44:35.750 313 12638.17 305.23 54728.20 88888.00 2013-11-09 13:44:35.875 313 12638.23 305.30 54728.22 88888.00 2013-11-09 13:44:36.000 313 12638.17 305.32 54728.22 88888.00 2013-11-09 13:44:36.125 313 12638.17 305.38 54728.25 88888.00 2013-11-09 13:44:36.250 313 12638.25 305.38 54728.25 88888.00 2013-11-09 13:44:36.375 313 12638.35 305.40 54728.25 88888.00 2013-11-09 13:44:36.500 313 12638.38 305.45 54728.25 88888.00 2013-11-09 13:44:36.625 313 12638.42 305.50 54728.28 88888.00 2013-11-09 13:44:36.750 313 12638.50 305.55 54728.30 88888.00 2013-11-09 13:44:36.875 313 12638.52 305.57 54728.28 88888.00 2013-11-09 13:44:37.000 313 12638.52 305.62 54728.28 88888.00 2013-11-09 13:44:37.125 313 12638.58 305.68 54728.30 88888.00 2013-11-09 13:44:37.250 313 12638.60 305.70 54728.32 88888.00 2013-11-09 13:44:37.375 313 12638.70 305.75 54728.30 88888.00 2013-11-09 13:44:37.500 313 12638.73 305.82 54728.32 88888.00 2013-11-09 13:44:37.625 313 12638.75 305.88 54728.35 88888.00 2013-11-09 13:44:37.750 313 12638.83 305.93 54728.32 88888.00 2013-11-09 13:44:37.875 313 12638.83 305.95 54728.35 88888.00 2013-11-09 13:44:38.000 313 12638.90 306.02 54728.35 88888.00 2013-11-09 13:44:38.125 313 12638.95 306.07 54728.32 88888.00 2013-11-09 13:44:38.250 313 12638.98 306.12 54728.32 88888.00 2013-11-09 13:44:38.375 313 12639.00 306.15 54728.32 88888.00 2013-11-09 13:44:38.500 313 12639.08 306.23 54728.32 88888.00 2013-11-09 13:44:38.625 313 12639.05 306.25 54728.38 88888.00 2013-11-09 13:44:38.750 313 12639.08 306.30 54728.38 88888.00 2013-11-09 13:44:38.875 313 12639.17 306.35 54728.35 88888.00 2013-11-09 13:44:39.000 313 12639.23 306.40 54728.38 88888.00 2013-11-09 13:44:39.125 313 12639.30 306.45 54728.40 88888.00 2013-11-09 13:44:39.250 313 12639.35 306.48 54728.40 88888.00 2013-11-09 13:44:39.375 313 12639.42 306.52 54728.40 88888.00 2013-11-09 13:44:39.500 313 12639.45 306.57 54728.40 88888.00 2013-11-09 13:44:39.625 313 12639.42 306.62 54728.40 88888.00 2013-11-09 13:44:39.750 313 12639.50 306.68 54728.38 88888.00 2013-11-09 13:44:39.875 313 12639.62 306.70 54728.38 88888.00 2013-11-09 13:44:40.000 313 12639.70 306.70 54728.38 88888.00 2013-11-09 13:44:40.125 313 12639.75 306.80 54728.40 88888.00 2013-11-09 13:44:40.250 313 12639.80 306.82 54728.40 88888.00 2013-11-09 13:44:40.375 313 12639.88 306.88 54728.40 88888.00 2013-11-09 13:44:40.500 313 12639.92 306.90 54728.43 88888.00 2013-11-09 13:44:40.625 313 12640.00 306.95 54728.40 88888.00 2013-11-09 13:44:40.750 313 12640.02 307.05 54728.40 88888.00 2013-11-09 13:44:40.875 313 12640.08 307.10 54728.43 88888.00 2013-11-09 13:44:41.000 313 12640.17 307.15 54728.43 88888.00 2013-11-09 13:44:41.125 313 12640.17 307.20 54728.45 88888.00 2013-11-09 13:44:41.250 313 12640.23 307.25 54728.45 88888.00 2013-11-09 13:44:41.375 313 12640.23 307.27 54728.47 88888.00 2013-11-09 13:44:41.500 313 12640.27 307.30 54728.47 88888.00 2013-11-09 13:44:41.625 313 12640.33 307.32 54728.47 88888.00 2013-11-09 13:44:41.750 313 12640.42 307.38 54728.47 88888.00 2013-11-09 13:44:41.875 313 12640.50 307.43 54728.50 88888.00 2013-11-09 13:44:42.000 313 12640.58 307.43 54728.50 88888.00 2013-11-09 13:44:42.125 313 12640.58 307.45 54728.53 88888.00 2013-11-09 13:44:42.250 313 12640.60 307.48 54728.55 88888.00 2013-11-09 13:44:42.375 313 12640.60 307.50 54728.55 88888.00 2013-11-09 13:44:42.500 313 12640.62 307.50 54728.55 88888.00 2013-11-09 13:44:42.625 313 12640.65 307.48 54728.57 88888.00 2013-11-09 13:44:42.750 313 12640.75 307.50 54728.57 88888.00 2013-11-09 13:44:42.875 313 12640.83 307.50 54728.62 88888.00 2013-11-09 13:44:43.000 313 12640.85 307.52 54728.60 88888.00 2013-11-09 13:44:43.125 313 12640.80 307.55 54728.62 88888.00 2013-11-09 13:44:43.250 313 12640.80 307.55 54728.65 88888.00 2013-11-09 13:44:43.375 313 12640.88 307.55 54728.65 88888.00 2013-11-09 13:44:43.500 313 12640.88 307.52 54728.65 88888.00 2013-11-09 13:44:43.625 313 12640.88 307.50 54728.68 88888.00 2013-11-09 13:44:43.750 313 12640.95 307.45 54728.70 88888.00 2013-11-09 13:44:43.875 313 12641.02 307.48 54728.70 88888.00 2013-11-09 13:44:44.000 313 12641.08 307.45 54728.70 88888.00 2013-11-09 13:44:44.125 313 12641.08 307.40 54728.72 88888.00 2013-11-09 13:44:44.250 313 12641.12 307.40 54728.72 88888.00 2013-11-09 13:44:44.375 313 12641.23 307.38 54728.72 88888.00 2013-11-09 13:44:44.500 313 12641.25 307.38 54728.72 88888.00 2013-11-09 13:44:44.625 313 12641.27 307.38 54728.72 88888.00 2013-11-09 13:44:44.750 313 12641.33 307.35 54728.72 88888.00 2013-11-09 13:44:44.875 313 12641.38 307.32 54728.75 88888.00 2013-11-09 13:44:45.000 313 12641.40 307.35 54728.72 88888.00 2013-11-09 13:44:45.125 313 12641.42 307.35 54728.75 88888.00 2013-11-09 13:44:45.250 313 12641.50 307.32 54728.78 88888.00 2013-11-09 13:44:45.375 313 12641.62 307.35 54728.80 88888.00 2013-11-09 13:44:45.500 313 12641.67 307.35 54728.80 88888.00 2013-11-09 13:44:45.625 313 12641.65 307.35 54728.82 88888.00 2013-11-09 13:44:45.750 313 12641.70 307.35 54728.82 88888.00 2013-11-09 13:44:45.875 313 12641.83 307.30 54728.82 88888.00 2013-11-09 13:44:46.000 313 12641.88 307.27 54728.82 88888.00 2013-11-09 13:44:46.125 313 12641.88 307.27 54728.85 88888.00 2013-11-09 13:44:46.250 313 12641.88 307.27 54728.85 88888.00 2013-11-09 13:44:46.375 313 12641.92 307.27 54728.88 88888.00 2013-11-09 13:44:46.500 313 12641.92 307.25 54728.88 88888.00 2013-11-09 13:44:46.625 313 12641.95 307.25 54728.88 88888.00 2013-11-09 13:44:46.750 313 12641.98 307.23 54728.90 88888.00 2013-11-09 13:44:46.875 313 12642.05 307.23 54728.93 88888.00 2013-11-09 13:44:47.000 313 12642.12 307.20 54728.90 88888.00 2013-11-09 13:44:47.125 313 12642.15 307.18 54728.90 88888.00 2013-11-09 13:44:47.250 313 12642.15 307.18 54728.90 88888.00 2013-11-09 13:44:47.375 313 12642.17 307.15 54728.93 88888.00 2013-11-09 13:44:47.500 313 12642.15 307.18 54728.97 88888.00 2013-11-09 13:44:47.625 313 12642.12 307.18 54729.00 88888.00 2013-11-09 13:44:47.750 313 12642.17 307.12 54729.00 88888.00 2013-11-09 13:44:47.875 313 12642.20 307.12 54729.00 88888.00 2013-11-09 13:44:48.000 313 12642.23 307.10 54729.00 88888.00 2013-11-09 13:44:48.125 313 12642.20 307.07 54729.05 88888.00 2013-11-09 13:44:48.250 313 12642.23 307.05 54729.07 88888.00 2013-11-09 13:44:48.375 313 12642.27 307.05 54729.10 88888.00 2013-11-09 13:44:48.500 313 12642.27 307.00 54729.07 88888.00 2013-11-09 13:44:48.625 313 12642.27 306.95 54729.12 88888.00 2013-11-09 13:44:48.750 313 12642.27 306.93 54729.15 88888.00 2013-11-09 13:44:48.875 313 12642.27 306.85 54729.15 88888.00 2013-11-09 13:44:49.000 313 12642.30 306.85 54729.15 88888.00 2013-11-09 13:44:49.125 313 12642.35 306.82 54729.18 88888.00 2013-11-09 13:44:49.250 313 12642.38 306.82 54729.20 88888.00 2013-11-09 13:44:49.375 313 12642.35 306.80 54729.20 88888.00 2013-11-09 13:44:49.500 313 12642.35 306.77 54729.22 88888.00 2013-11-09 13:44:49.625 313 12642.42 306.75 54729.25 88888.00 2013-11-09 13:44:49.750 313 12642.45 306.73 54729.25 88888.00 2013-11-09 13:44:49.875 313 12642.42 306.70 54729.28 88888.00 2013-11-09 13:44:50.000 313 12642.42 306.70 54729.28 88888.00 2013-11-09 13:44:50.125 313 12642.45 306.68 54729.30 88888.00 2013-11-09 13:44:50.250 313 12642.52 306.57 54729.35 88888.00 2013-11-09 13:44:50.375 313 12642.58 306.57 54729.38 88888.00 2013-11-09 13:44:50.500 313 12642.58 306.57 54729.43 88888.00 2013-11-09 13:44:50.625 313 12642.58 306.55 54729.45 88888.00 2013-11-09 13:44:50.750 313 12642.58 306.55 54729.45 88888.00 2013-11-09 13:44:50.875 313 12642.62 306.48 54729.47 88888.00 2013-11-09 13:44:51.000 313 12642.73 306.40 54729.43 88888.00 2013-11-09 13:44:51.125 313 12642.73 306.43 54729.47 88888.00 2013-11-09 13:44:51.250 313 12642.62 306.40 54729.55 88888.00 2013-11-09 13:44:51.375 313 12642.67 306.43 54729.55 88888.00 2013-11-09 13:44:51.500 313 12642.70 306.38 54729.55 88888.00 2013-11-09 13:44:51.625 313 12642.62 306.35 54729.55 88888.00 2013-11-09 13:44:51.750 313 12642.62 306.35 54729.55 88888.00 2013-11-09 13:44:51.875 313 12642.67 306.32 54729.57 88888.00 2013-11-09 13:44:52.000 313 12642.70 306.32 54729.60 88888.00 2013-11-09 13:44:52.125 313 12642.60 306.30 54729.62 88888.00 2013-11-09 13:44:52.250 313 12642.55 306.27 54729.65 88888.00 2013-11-09 13:44:52.375 313 12642.60 306.27 54729.65 88888.00 2013-11-09 13:44:52.500 313 12642.55 306.25 54729.65 88888.00 2013-11-09 13:44:52.625 313 12642.52 306.25 54729.70 88888.00 2013-11-09 13:44:52.750 313 12642.50 306.23 54729.72 88888.00 2013-11-09 13:44:52.875 313 12642.48 306.20 54729.75 88888.00 2013-11-09 13:44:53.000 313 12642.50 306.18 54729.78 88888.00 2013-11-09 13:44:53.125 313 12642.52 306.12 54729.80 88888.00 2013-11-09 13:44:53.250 313 12642.52 306.10 54729.82 88888.00 2013-11-09 13:44:53.375 313 12642.52 306.10 54729.85 88888.00 2013-11-09 13:44:53.500 313 12642.55 306.10 54729.85 88888.00 2013-11-09 13:44:53.625 313 12642.50 306.07 54729.90 88888.00 2013-11-09 13:44:53.750 313 12642.45 306.02 54729.90 88888.00 2013-11-09 13:44:53.875 313 12642.45 306.00 54729.95 88888.00 2013-11-09 13:44:54.000 313 12642.50 306.00 54729.95 88888.00 2013-11-09 13:44:54.125 313 12642.50 306.00 54729.97 88888.00 2013-11-09 13:44:54.250 313 12642.45 305.98 54729.97 88888.00 2013-11-09 13:44:54.375 313 12642.52 305.98 54730.00 88888.00 2013-11-09 13:44:54.500 313 12642.58 306.00 54730.03 88888.00 2013-11-09 13:44:54.625 313 12642.70 305.98 54730.05 88888.00 2013-11-09 13:44:54.750 313 12642.65 305.98 54730.07 88888.00 2013-11-09 13:44:54.875 313 12642.55 305.95 54730.10 88888.00 2013-11-09 13:44:55.000 313 12642.52 305.95 54730.10 88888.00 2013-11-09 13:44:55.125 313 12642.52 305.93 54730.10 88888.00 2013-11-09 13:44:55.250 313 12642.50 305.93 54730.12 88888.00 2013-11-09 13:44:55.375 313 12642.55 305.98 54730.18 88888.00 2013-11-09 13:44:55.500 313 12642.62 305.98 54730.20 88888.00 2013-11-09 13:44:55.625 313 12642.70 306.00 54730.18 88888.00 2013-11-09 13:44:55.750 313 12642.77 306.00 54730.20 88888.00 2013-11-09 13:44:55.875 313 12642.80 306.05 54730.22 88888.00 2013-11-09 13:44:56.000 313 12642.77 306.05 54730.22 88888.00 2013-11-09 13:44:56.125 313 12642.70 306.07 54730.22 88888.00 2013-11-09 13:44:56.250 313 12642.67 306.12 54730.25 88888.00 2013-11-09 13:44:56.375 313 12642.75 306.15 54730.25 88888.00 2013-11-09 13:44:56.500 313 12642.80 306.18 54730.25 88888.00 2013-11-09 13:44:56.625 313 12642.85 306.23 54730.28 88888.00 2013-11-09 13:44:56.750 313 12642.83 306.27 54730.30 88888.00 2013-11-09 13:44:56.875 313 12642.83 306.30 54730.30 88888.00 2013-11-09 13:44:57.000 313 12642.85 306.30 54730.30 88888.00 2013-11-09 13:44:57.125 313 12642.85 306.35 54730.35 88888.00 2013-11-09 13:44:57.250 313 12642.90 306.38 54730.32 88888.00 2013-11-09 13:44:57.375 313 12643.00 306.43 54730.35 88888.00 2013-11-09 13:44:57.500 313 12643.02 306.48 54730.35 88888.00 2013-11-09 13:44:57.625 313 12643.05 306.48 54730.35 88888.00 2013-11-09 13:44:57.750 313 12643.12 306.50 54730.35 88888.00 2013-11-09 13:44:57.875 313 12643.17 306.55 54730.35 88888.00 2013-11-09 13:44:58.000 313 12643.15 306.57 54730.38 88888.00 2013-11-09 13:44:58.125 313 12643.12 306.60 54730.38 88888.00 2013-11-09 13:44:58.250 313 12643.15 306.62 54730.38 88888.00 2013-11-09 13:44:58.375 313 12643.23 306.68 54730.38 88888.00 2013-11-09 13:44:58.500 313 12643.27 306.70 54730.38 88888.00 2013-11-09 13:44:58.625 313 12643.27 306.70 54730.38 88888.00 2013-11-09 13:44:58.750 313 12643.33 306.73 54730.38 88888.00 2013-11-09 13:44:58.875 313 12643.42 306.77 54730.40 88888.00 2013-11-09 13:44:59.000 313 12643.50 306.85 54730.40 88888.00 2013-11-09 13:44:59.125 313 12643.55 306.88 54730.45 88888.00 2013-11-09 13:44:59.250 313 12643.55 306.90 54730.45 88888.00 2013-11-09 13:44:59.375 313 12643.55 306.93 54730.45 88888.00 2013-11-09 13:44:59.500 313 12643.50 306.93 54730.45 88888.00 2013-11-09 13:44:59.625 313 12643.55 306.98 54730.47 88888.00 2013-11-09 13:44:59.750 313 12643.60 307.02 54730.47 88888.00 2013-11-09 13:44:59.875 313 12643.62 307.05 54730.47 88888.00 2013-11-09 13:45:00.000 313 12643.67 307.10 54730.47 88888.00 2013-11-09 13:45:00.125 313 12643.70 307.15 54730.53 88888.00 2013-11-09 13:45:00.250 313 12643.77 307.18 54730.50 88888.00 2013-11-09 13:45:00.375 313 12643.80 307.20 54730.50 88888.00 2013-11-09 13:45:00.500 313 12643.80 307.25 54730.50 88888.00 2013-11-09 13:45:00.625 313 12643.85 307.30 54730.50 88888.00 2013-11-09 13:45:00.750 313 12643.88 307.32 54730.53 88888.00 2013-11-09 13:45:00.875 313 12644.00 307.35 54730.55 88888.00 2013-11-09 13:45:01.000 313 12644.05 307.40 54730.53 88888.00 2013-11-09 13:45:01.125 313 12644.00 307.45 54730.55 88888.00 2013-11-09 13:45:01.250 313 12644.05 307.50 54730.60 88888.00 2013-11-09 13:45:01.375 313 12644.08 307.50 54730.57 88888.00 2013-11-09 13:45:01.500 313 12644.15 307.48 54730.55 88888.00 2013-11-09 13:45:01.625 313 12644.17 307.52 54730.55 88888.00 2013-11-09 13:45:01.750 313 12644.23 307.60 54730.55 88888.00 2013-11-09 13:45:01.875 313 12644.23 307.65 54730.57 88888.00 2013-11-09 13:45:02.000 313 12644.25 307.70 54730.57 88888.00 2013-11-09 13:45:02.125 313 12644.27 307.73 54730.57 88888.00 2013-11-09 13:45:02.250 313 12644.35 307.75 54730.60 88888.00 2013-11-09 13:45:02.375 313 12644.42 307.80 54730.62 88888.00 2013-11-09 13:45:02.500 313 12644.50 307.82 54730.65 88888.00 2013-11-09 13:45:02.625 313 12644.52 307.85 54730.65 88888.00 2013-11-09 13:45:02.750 313 12644.50 307.82 54730.62 88888.00 2013-11-09 13:45:02.875 313 12644.50 307.82 54730.62 88888.00 2013-11-09 13:45:03.000 313 12644.58 307.88 54730.62 88888.00 2013-11-09 13:45:03.125 313 12644.58 307.93 54730.68 88888.00 2013-11-09 13:45:03.250 313 12644.58 307.93 54730.72 88888.00 2013-11-09 13:45:03.375 313 12644.62 307.95 54730.72 88888.00 2013-11-09 13:45:03.500 313 12644.60 307.98 54730.72 88888.00 2013-11-09 13:45:03.625 313 12644.52 307.98 54730.72 88888.00 2013-11-09 13:45:03.750 313 12644.58 307.98 54730.72 88888.00 2013-11-09 13:45:03.875 313 12644.70 308.00 54730.72 88888.00 2013-11-09 13:45:04.000 313 12644.67 308.02 54730.72 88888.00 2013-11-09 13:45:04.125 313 12644.67 308.02 54730.75 88888.00 2013-11-09 13:45:04.250 313 12644.70 308.05 54730.78 88888.00 2013-11-09 13:45:04.375 313 12644.75 308.07 54730.80 88888.00 2013-11-09 13:45:04.500 313 12644.80 308.10 54730.82 88888.00 2013-11-09 13:45:04.625 313 12644.77 308.12 54730.82 88888.00 2013-11-09 13:45:04.750 313 12644.80 308.15 54730.85 88888.00 2013-11-09 13:45:04.875 313 12644.83 308.15 54730.85 88888.00 2013-11-09 13:45:05.000 313 12644.85 308.18 54730.85 88888.00 2013-11-09 13:45:05.125 313 12644.85 308.23 54730.88 88888.00 2013-11-09 13:45:05.250 313 12644.83 308.25 54730.90 88888.00 2013-11-09 13:45:05.375 313 12644.90 308.27 54730.90 88888.00 2013-11-09 13:45:05.500 313 12644.95 308.32 54730.90 88888.00 2013-11-09 13:45:05.625 313 12645.00 308.32 54730.97 88888.00 2013-11-09 13:45:05.750 313 12644.98 308.35 54730.97 88888.00 2013-11-09 13:45:05.875 313 12644.95 308.32 54730.97 88888.00 2013-11-09 13:45:06.000 313 12644.92 308.35 54730.97 88888.00 2013-11-09 13:45:06.125 313 12644.92 308.35 54730.97 88888.00 2013-11-09 13:45:06.250 313 12644.88 308.32 54731.00 88888.00 2013-11-09 13:45:06.375 313 12644.90 308.38 54731.03 88888.00 2013-11-09 13:45:06.500 313 12644.95 308.38 54731.03 88888.00 2013-11-09 13:45:06.625 313 12645.00 308.35 54731.03 88888.00 2013-11-09 13:45:06.750 313 12645.05 308.40 54731.07 88888.00 2013-11-09 13:45:06.875 313 12645.10 308.40 54731.10 88888.00 2013-11-09 13:45:07.000 313 12645.12 308.40 54731.10 88888.00 2013-11-09 13:45:07.125 313 12645.15 308.38 54731.10 88888.00 2013-11-09 13:45:07.250 313 12645.15 308.38 54731.12 88888.00 2013-11-09 13:45:07.375 313 12645.17 308.43 54731.12 88888.00 2013-11-09 13:45:07.500 313 12645.20 308.43 54731.18 88888.00 2013-11-09 13:45:07.625 313 12645.23 308.45 54731.18 88888.00 2013-11-09 13:45:07.750 313 12645.25 308.45 54731.18 88888.00 2013-11-09 13:45:07.875 313 12645.25 308.43 54731.18 88888.00 2013-11-09 13:45:08.000 313 12645.33 308.50 54731.20 88888.00 2013-11-09 13:45:08.125 313 12645.38 308.52 54731.25 88888.00 2013-11-09 13:45:08.250 313 12645.33 308.50 54731.20 88888.00 2013-11-09 13:45:08.375 313 12645.35 308.45 54731.22 88888.00 2013-11-09 13:45:08.500 313 12645.40 308.52 54731.25 88888.00 2013-11-09 13:45:08.625 313 12645.48 308.55 54731.25 88888.00 2013-11-09 13:45:08.750 313 12645.52 308.55 54731.28 88888.00 2013-11-09 13:45:08.875 313 12645.52 308.55 54731.28 88888.00 2013-11-09 13:45:09.000 313 12645.50 308.57 54731.30 88888.00 2013-11-09 13:45:09.125 313 12645.52 308.60 54731.32 88888.00 2013-11-09 13:45:09.250 313 12645.58 308.65 54731.35 88888.00 2013-11-09 13:45:09.375 313 12645.62 308.65 54731.30 88888.00 2013-11-09 13:45:09.500 313 12645.65 308.65 54731.32 88888.00 2013-11-09 13:45:09.625 313 12645.62 308.68 54731.38 88888.00 2013-11-09 13:45:09.750 313 12645.75 308.68 54731.40 88888.00 2013-11-09 13:45:09.875 313 12645.83 308.70 54731.45 88888.00 2013-11-09 13:45:10.000 313 12645.80 308.68 54731.45 88888.00 2013-11-09 13:45:10.125 313 12645.73 308.68 54731.45 88888.00 2013-11-09 13:45:10.250 313 12645.77 308.70 54731.47 88888.00 2013-11-09 13:45:10.375 313 12645.80 308.73 54731.47 88888.00 2013-11-09 13:45:10.500 313 12645.80 308.68 54731.50 88888.00 2013-11-09 13:45:10.625 313 12645.88 308.70 54731.53 88888.00 2013-11-09 13:45:10.750 313 12645.88 308.75 54731.55 88888.00 2013-11-09 13:45:10.875 313 12645.88 308.75 54731.55 88888.00 2013-11-09 13:45:11.000 313 12645.85 308.75 54731.53 88888.00 2013-11-09 13:45:11.125 313 12645.88 308.77 54731.55 88888.00 2013-11-09 13:45:11.250 313 12645.88 308.77 54731.55 88888.00 2013-11-09 13:45:11.375 313 12645.90 308.77 54731.55 88888.00 2013-11-09 13:45:11.500 313 12645.92 308.80 54731.57 88888.00 2013-11-09 13:45:11.625 313 12645.98 308.82 54731.60 88888.00 2013-11-09 13:45:11.750 313 12646.02 308.82 54731.62 88888.00 2013-11-09 13:45:11.875 313 12646.02 308.85 54731.68 88888.00 2013-11-09 13:45:12.000 313 12646.02 308.85 54731.65 88888.00 2013-11-09 13:45:12.125 313 12646.00 308.85 54731.70 88888.00 2013-11-09 13:45:12.250 313 12646.02 308.85 54731.70 88888.00 2013-11-09 13:45:12.375 313 12646.02 308.85 54731.70 88888.00 2013-11-09 13:45:12.500 313 12646.02 308.85 54731.70 88888.00 2013-11-09 13:45:12.625 313 12646.05 308.88 54731.72 88888.00 2013-11-09 13:45:12.750 313 12645.98 308.90 54731.75 88888.00 2013-11-09 13:45:12.875 313 12645.98 308.93 54731.80 88888.00 2013-11-09 13:45:13.000 313 12646.05 308.93 54731.80 88888.00 2013-11-09 13:45:13.125 313 12646.10 308.95 54731.80 88888.00 2013-11-09 13:45:13.250 313 12646.05 308.98 54731.85 88888.00 2013-11-09 13:45:13.375 313 12646.02 309.02 54731.82 88888.00 2013-11-09 13:45:13.500 313 12646.00 309.02 54731.82 88888.00 2013-11-09 13:45:13.625 313 12645.95 309.07 54731.88 88888.00 2013-11-09 13:45:13.750 313 12645.92 309.10 54731.90 88888.00 2013-11-09 13:45:13.875 313 12645.95 309.10 54731.90 88888.00 2013-11-09 13:45:14.000 313 12645.90 309.12 54731.90 88888.00 2013-11-09 13:45:14.125 313 12645.92 309.10 54731.93 88888.00 2013-11-09 13:45:14.250 313 12645.95 309.10 54731.95 88888.00 2013-11-09 13:45:14.375 313 12646.00 309.12 54731.95 88888.00 2013-11-09 13:45:14.500 313 12646.08 309.18 54731.97 88888.00 2013-11-09 13:45:14.625 313 12646.08 309.18 54732.00 88888.00 2013-11-09 13:45:14.750 313 12646.02 309.18 54732.00 88888.00 2013-11-09 13:45:14.875 313 12646.02 309.20 54732.00 88888.00 2013-11-09 13:45:15.000 313 12646.02 309.23 54732.03 88888.00 2013-11-09 13:45:15.125 313 12646.00 309.25 54732.07 88888.00 2013-11-09 13:45:15.250 313 12645.92 309.27 54732.10 88888.00 2013-11-09 13:45:15.375 313 12646.00 309.35 54732.07 88888.00 2013-11-09 13:45:15.500 313 12646.02 309.40 54732.10 88888.00 2013-11-09 13:45:15.625 313 12646.00 309.38 54732.07 88888.00 2013-11-09 13:45:15.750 313 12646.02 309.40 54732.07 88888.00 2013-11-09 13:45:15.875 313 12646.08 309.43 54732.10 88888.00 2013-11-09 13:45:16.000 313 12646.10 309.45 54732.10 88888.00 2013-11-09 13:45:16.125 313 12646.08 309.48 54732.10 88888.00 2013-11-09 13:45:16.250 313 12646.08 309.50 54732.18 88888.00 2013-11-09 13:45:16.375 313 12646.05 309.55 54732.18 88888.00 2013-11-09 13:45:16.500 313 12646.08 309.57 54732.18 88888.00 2013-11-09 13:45:16.625 313 12646.05 309.57 54732.15 88888.00 2013-11-09 13:45:16.750 313 12646.02 309.62 54732.15 88888.00 2013-11-09 13:45:16.875 313 12646.00 309.68 54732.18 88888.00 2013-11-09 13:45:17.000 313 12646.08 309.70 54732.18 88888.00 2013-11-09 13:45:17.125 313 12646.12 309.73 54732.15 88888.00 2013-11-09 13:45:17.250 313 12646.15 309.75 54732.20 88888.00 2013-11-09 13:45:17.375 313 12646.23 309.77 54732.20 88888.00 2013-11-09 13:45:17.500 313 12646.23 309.82 54732.20 88888.00 2013-11-09 13:45:17.625 313 12646.25 309.88 54732.28 88888.00 2013-11-09 13:45:17.750 313 12646.30 309.88 54732.28 88888.00 2013-11-09 13:45:17.875 313 12646.33 309.95 54732.28 88888.00 2013-11-09 13:45:18.000 313 12646.38 310.00 54732.30 88888.00 2013-11-09 13:45:18.125 313 12646.33 310.02 54732.30 88888.00 2013-11-09 13:45:18.250 313 12646.27 310.07 54732.28 88888.00 2013-11-09 13:45:18.375 313 12646.33 310.10 54732.30 88888.00 2013-11-09 13:45:18.500 313 12646.33 310.15 54732.30 88888.00 2013-11-09 13:45:18.625 313 12646.38 310.23 54732.30 88888.00 2013-11-09 13:45:18.750 313 12646.40 310.25 54732.30 88888.00 2013-11-09 13:45:18.875 313 12646.45 310.25 54732.32 88888.00 2013-11-09 13:45:19.000 313 12646.50 310.30 54732.32 88888.00 2013-11-09 13:45:19.125 313 12646.52 310.30 54732.35 88888.00 2013-11-09 13:45:19.250 313 12646.55 310.30 54732.35 88888.00 2013-11-09 13:45:19.375 313 12646.55 310.32 54732.35 88888.00 2013-11-09 13:45:19.500 313 12646.62 310.35 54732.35 88888.00 2013-11-09 13:45:19.625 313 12646.65 310.38 54732.35 88888.00 2013-11-09 13:45:19.750 313 12646.65 310.40 54732.35 88888.00 2013-11-09 13:45:19.875 313 12646.73 310.45 54732.38 88888.00 2013-11-09 13:45:20.000 313 12646.77 310.45 54732.38 88888.00 2013-11-09 13:45:20.125 313 12646.83 310.50 54732.40 88888.00 2013-11-09 13:45:20.250 313 12646.83 310.55 54732.40 88888.00 2013-11-09 13:45:20.375 313 12646.77 310.55 54732.43 88888.00 2013-11-09 13:45:20.500 313 12646.77 310.55 54732.40 88888.00 2013-11-09 13:45:20.625 313 12646.80 310.57 54732.38 88888.00 2013-11-09 13:45:20.750 313 12646.90 310.62 54732.38 88888.00 2013-11-09 13:45:20.875 313 12646.95 310.68 54732.40 88888.00 2013-11-09 13:45:21.000 313 12646.98 310.73 54732.38 88888.00 2013-11-09 13:45:21.125 313 12646.95 310.77 54732.40 88888.00 2013-11-09 13:45:21.250 313 12646.98 310.82 54732.45 88888.00 2013-11-09 13:45:21.375 313 12647.02 310.85 54732.43 88888.00 2013-11-09 13:45:21.500 313 12647.08 310.85 54732.43 88888.00 2013-11-09 13:45:21.625 313 12647.10 310.93 54732.43 88888.00 2013-11-09 13:45:21.750 313 12647.17 310.95 54732.43 88888.00 2013-11-09 13:45:21.875 313 12647.20 311.02 54732.43 88888.00 2013-11-09 13:45:22.000 313 12647.23 311.07 54732.40 88888.00 2013-11-09 13:45:22.125 313 12647.17 311.07 54732.40 88888.00 2013-11-09 13:45:22.250 313 12647.17 311.10 54732.47 88888.00 2013-11-09 13:45:22.375 313 12647.23 311.15 54732.45 88888.00 2013-11-09 13:45:22.500 313 12647.27 311.18 54732.45 88888.00 2013-11-09 13:45:22.625 313 12647.33 311.18 54732.43 88888.00 2013-11-09 13:45:22.750 313 12647.38 311.20 54732.45 88888.00 2013-11-09 13:45:22.875 313 12647.42 311.23 54732.47 88888.00 2013-11-09 13:45:23.000 313 12647.42 311.25 54732.45 88888.00 2013-11-09 13:45:23.125 313 12647.40 311.27 54732.50 88888.00 2013-11-09 13:45:23.250 313 12647.40 311.27 54732.50 88888.00 2013-11-09 13:45:23.375 313 12647.42 311.30 54732.47 88888.00 2013-11-09 13:45:23.500 313 12647.45 311.30 54732.45 88888.00 2013-11-09 13:45:23.625 313 12647.50 311.35 54732.45 88888.00 2013-11-09 13:45:23.750 313 12647.58 311.35 54732.47 88888.00 2013-11-09 13:45:23.875 313 12647.67 311.38 54732.47 88888.00 2013-11-09 13:45:24.000 313 12647.73 311.40 54732.50 88888.00 2013-11-09 13:45:24.125 313 12647.75 311.40 54732.53 88888.00 2013-11-09 13:45:24.250 313 12647.80 311.40 54732.55 88888.00 2013-11-09 13:45:24.375 313 12647.80 311.40 54732.55 88888.00 2013-11-09 13:45:24.500 313 12647.85 311.45 54732.55 88888.00 2013-11-09 13:45:24.625 313 12647.90 311.45 54732.55 88888.00 2013-11-09 13:45:24.750 313 12647.98 311.48 54732.53 88888.00 2013-11-09 13:45:24.875 313 12648.05 311.50 54732.53 88888.00 2013-11-09 13:45:25.000 313 12648.10 311.52 54732.53 88888.00 2013-11-09 13:45:25.125 313 12648.08 311.48 54732.55 88888.00 2013-11-09 13:45:25.250 313 12648.00 311.48 54732.55 88888.00 2013-11-09 13:45:25.375 313 12648.08 311.50 54732.60 88888.00 2013-11-09 13:45:25.500 313 12648.15 311.50 54732.60 88888.00 2013-11-09 13:45:25.625 313 12648.17 311.52 54732.60 88888.00 2013-11-09 13:45:25.750 313 12648.23 311.50 54732.62 88888.00 2013-11-09 13:45:25.875 313 12648.25 311.50 54732.62 88888.00 2013-11-09 13:45:26.000 313 12648.25 311.48 54732.60 88888.00 2013-11-09 13:45:26.125 313 12648.33 311.55 54732.62 88888.00 2013-11-09 13:45:26.250 313 12648.38 311.55 54732.65 88888.00 2013-11-09 13:45:26.375 313 12648.42 311.57 54732.65 88888.00 2013-11-09 13:45:26.500 313 12648.35 311.57 54732.62 88888.00 2013-11-09 13:45:26.625 313 12648.42 311.60 54732.65 88888.00 2013-11-09 13:45:26.750 313 12648.50 311.62 54732.68 88888.00 2013-11-09 13:45:26.875 313 12648.55 311.68 54732.70 88888.00 2013-11-09 13:45:27.000 313 12648.55 311.68 54732.70 88888.00 2013-11-09 13:45:27.125 313 12648.55 311.68 54732.72 88888.00 2013-11-09 13:45:27.250 313 12648.55 311.70 54732.72 88888.00 2013-11-09 13:45:27.375 313 12648.60 311.73 54732.70 88888.00 2013-11-09 13:45:27.500 313 12648.62 311.70 54732.70 88888.00 2013-11-09 13:45:27.625 313 12648.70 311.70 54732.70 88888.00 2013-11-09 13:45:27.750 313 12648.67 311.70 54732.72 88888.00 2013-11-09 13:45:27.875 313 12648.62 311.75 54732.75 88888.00 2013-11-09 13:45:28.000 313 12648.65 311.77 54732.72 88888.00 2013-11-09 13:45:28.125 313 12648.67 311.77 54732.75 88888.00 2013-11-09 13:45:28.250 313 12648.65 311.77 54732.78 88888.00 2013-11-09 13:45:28.375 313 12648.70 311.82 54732.78 88888.00 2013-11-09 13:45:28.500 313 12648.77 311.82 54732.75 88888.00 2013-11-09 13:45:28.625 313 12648.75 311.77 54732.78 88888.00 2013-11-09 13:45:28.750 313 12648.77 311.77 54732.82 88888.00 2013-11-09 13:45:28.875 313 12648.77 311.75 54732.80 88888.00 2013-11-09 13:45:29.000 313 12648.77 311.75 54732.82 88888.00 2013-11-09 13:45:29.125 313 12648.83 311.75 54732.85 88888.00 2013-11-09 13:45:29.250 313 12648.88 311.68 54732.82 88888.00 2013-11-09 13:45:29.375 313 12648.85 311.62 54732.82 88888.00 2013-11-09 13:45:29.500 313 12648.83 311.65 54732.82 88888.00 2013-11-09 13:45:29.625 313 12648.85 311.68 54732.82 88888.00 2013-11-09 13:45:29.750 313 12648.85 311.65 54732.85 88888.00 2013-11-09 13:45:29.875 313 12648.95 311.65 54732.85 88888.00 2013-11-09 13:45:30.000 313 12648.95 311.65 54732.85 88888.00 2013-11-09 13:45:30.125 313 12648.90 311.68 54732.90 88888.00 2013-11-09 13:45:30.250 313 12648.88 311.68 54732.88 88888.00 2013-11-09 13:45:30.375 313 12648.90 311.68 54732.88 88888.00 2013-11-09 13:45:30.500 313 12648.98 311.68 54732.88 88888.00 2013-11-09 13:45:30.625 313 12649.12 311.70 54732.90 88888.00 2013-11-09 13:45:30.750 313 12649.15 311.73 54732.93 88888.00 2013-11-09 13:45:30.875 313 12649.23 311.75 54732.93 88888.00 2013-11-09 13:45:31.000 313 12649.23 311.73 54732.93 88888.00 2013-11-09 13:45:31.125 313 12649.23 311.75 54732.93 88888.00 2013-11-09 13:45:31.250 313 12649.23 311.73 54732.93 88888.00 2013-11-09 13:45:31.375 313 12649.30 311.73 54732.90 88888.00 2013-11-09 13:45:31.500 313 12649.33 311.75 54732.93 88888.00 2013-11-09 13:45:31.625 313 12649.30 311.77 54732.95 88888.00 2013-11-09 13:45:31.750 313 12649.30 311.77 54732.95 88888.00 2013-11-09 13:45:31.875 313 12649.38 311.77 54733.00 88888.00 2013-11-09 13:45:32.000 313 12649.45 311.77 54733.00 88888.00 2013-11-09 13:45:32.125 313 12649.45 311.77 54733.00 88888.00 2013-11-09 13:45:32.250 313 12649.40 311.80 54733.00 88888.00 2013-11-09 13:45:32.375 313 12649.48 311.77 54732.97 88888.00 2013-11-09 13:45:32.500 313 12649.50 311.75 54733.00 88888.00 2013-11-09 13:45:32.625 313 12649.42 311.77 54733.05 88888.00 2013-11-09 13:45:32.750 313 12649.42 311.77 54733.07 88888.00 2013-11-09 13:45:32.875 313 12649.50 311.75 54733.07 88888.00 2013-11-09 13:45:33.000 313 12649.52 311.73 54733.05 88888.00 2013-11-09 13:45:33.125 313 12649.55 311.70 54733.05 88888.00 2013-11-09 13:45:33.250 313 12649.55 311.73 54733.05 88888.00 2013-11-09 13:45:33.375 313 12649.58 311.75 54733.05 88888.00 2013-11-09 13:45:33.500 313 12649.58 311.75 54733.05 88888.00 2013-11-09 13:45:33.625 313 12649.62 311.73 54733.05 88888.00 2013-11-09 13:45:33.750 313 12649.67 311.75 54733.12 88888.00 2013-11-09 13:45:33.875 313 12649.65 311.77 54733.15 88888.00 2013-11-09 13:45:34.000 313 12649.62 311.75 54733.10 88888.00 2013-11-09 13:45:34.125 313 12649.58 311.73 54733.10 88888.00 2013-11-09 13:45:34.250 313 12649.58 311.77 54733.10 88888.00 2013-11-09 13:45:34.375 313 12649.65 311.80 54733.12 88888.00 2013-11-09 13:45:34.500 313 12649.67 311.77 54733.12 88888.00 2013-11-09 13:45:34.625 313 12649.62 311.73 54733.12 88888.00 2013-11-09 13:45:34.750 313 12649.65 311.77 54733.12 88888.00 2013-11-09 13:45:34.875 313 12649.70 311.77 54733.18 88888.00 2013-11-09 13:45:35.000 313 12649.75 311.77 54733.20 88888.00 2013-11-09 13:45:35.125 313 12649.75 311.73 54733.22 88888.00 2013-11-09 13:45:35.250 313 12649.67 311.70 54733.20 88888.00 2013-11-09 13:45:35.375 313 12649.67 311.73 54733.20 88888.00 2013-11-09 13:45:35.500 313 12649.65 311.73 54733.18 88888.00 2013-11-09 13:45:35.625 313 12649.62 311.75 54733.18 88888.00 2013-11-09 13:45:35.750 313 12649.65 311.80 54733.22 88888.00 2013-11-09 13:45:35.875 313 12649.70 311.77 54733.25 88888.00 2013-11-09 13:45:36.000 313 12649.77 311.75 54733.22 88888.00 2013-11-09 13:45:36.125 313 12649.85 311.80 54733.25 88888.00 2013-11-09 13:45:36.250 313 12649.85 311.77 54733.25 88888.00 2013-11-09 13:45:36.375 313 12649.83 311.77 54733.22 88888.00 2013-11-09 13:45:36.500 313 12649.80 311.77 54733.25 88888.00 2013-11-09 13:45:36.625 313 12649.77 311.77 54733.28 88888.00 2013-11-09 13:45:36.750 313 12649.83 311.77 54733.30 88888.00 2013-11-09 13:45:36.875 313 12649.88 311.77 54733.30 88888.00 2013-11-09 13:45:37.000 313 12649.88 311.77 54733.25 88888.00 2013-11-09 13:45:37.125 313 12649.90 311.77 54733.28 88888.00 2013-11-09 13:45:37.250 313 12649.88 311.80 54733.30 88888.00 2013-11-09 13:45:37.375 313 12649.90 311.80 54733.28 88888.00 2013-11-09 13:45:37.500 313 12649.92 311.82 54733.30 88888.00 2013-11-09 13:45:37.625 313 12649.90 311.85 54733.32 88888.00 2013-11-09 13:45:37.750 313 12649.92 311.88 54733.32 88888.00 2013-11-09 13:45:37.875 313 12649.92 311.88 54733.35 88888.00 2013-11-09 13:45:38.000 313 12649.98 311.90 54733.30 88888.00 2013-11-09 13:45:38.125 313 12650.02 311.93 54733.32 88888.00 2013-11-09 13:45:38.250 313 12650.08 311.95 54733.32 88888.00 2013-11-09 13:45:38.375 313 12650.10 311.98 54733.30 88888.00 2013-11-09 13:45:38.500 313 12650.15 312.02 54733.30 88888.00 2013-11-09 13:45:38.625 313 12650.08 312.02 54733.32 88888.00 2013-11-09 13:45:38.750 313 12650.02 312.05 54733.32 88888.00 2013-11-09 13:45:38.875 313 12650.02 312.07 54733.30 88888.00 2013-11-09 13:45:39.000 313 12650.08 312.12 54733.30 88888.00 2013-11-09 13:45:39.125 313 12650.10 312.15 54733.30 88888.00 2013-11-09 13:45:39.250 313 12650.17 312.15 54733.32 88888.00 2013-11-09 13:45:39.375 313 12650.17 312.20 54733.30 88888.00 2013-11-09 13:45:39.500 313 12650.20 312.23 54733.32 88888.00 2013-11-09 13:45:39.625 313 12650.20 312.27 54733.32 88888.00 2013-11-09 13:45:39.750 313 12650.25 312.32 54733.32 88888.00 2013-11-09 13:45:39.875 313 12650.25 312.35 54733.30 88888.00 2013-11-09 13:45:40.000 313 12650.23 312.38 54733.28 88888.00 2013-11-09 13:45:40.125 313 12650.17 312.40 54733.30 88888.00 2013-11-09 13:45:40.250 313 12650.17 312.40 54733.32 88888.00 2013-11-09 13:45:40.375 313 12650.23 312.45 54733.32 88888.00 2013-11-09 13:45:40.500 313 12650.33 312.52 54733.35 88888.00 2013-11-09 13:45:40.625 313 12650.38 312.55 54733.32 88888.00 2013-11-09 13:45:40.750 313 12650.40 312.60 54733.35 88888.00 2013-11-09 13:45:40.875 313 12650.38 312.60 54733.32 88888.00 2013-11-09 13:45:41.000 313 12650.40 312.62 54733.30 88888.00 2013-11-09 13:45:41.125 313 12650.48 312.65 54733.32 88888.00 2013-11-09 13:45:41.250 313 12650.50 312.68 54733.30 88888.00 2013-11-09 13:45:41.375 313 12650.52 312.73 54733.35 88888.00 2013-11-09 13:45:41.500 313 12650.58 312.77 54733.35 88888.00 2013-11-09 13:45:41.625 313 12650.58 312.77 54733.32 88888.00 2013-11-09 13:45:41.750 313 12650.50 312.77 54733.32 88888.00 2013-11-09 13:45:41.875 313 12650.52 312.80 54733.30 88888.00 2013-11-09 13:45:42.000 313 12650.60 312.82 54733.28 88888.00 2013-11-09 13:45:42.125 313 12650.65 312.85 54733.30 88888.00 2013-11-09 13:45:42.250 313 12650.70 312.85 54733.28 88888.00 2013-11-09 13:45:42.375 313 12650.73 312.90 54733.28 88888.00 2013-11-09 13:45:42.500 313 12650.70 312.95 54733.25 88888.00 2013-11-09 13:45:42.625 313 12650.65 312.98 54733.25 88888.00 2013-11-09 13:45:42.750 313 12650.73 313.00 54733.28 88888.00 2013-11-09 13:45:42.875 313 12650.73 313.02 54733.25 88888.00 2013-11-09 13:45:43.000 313 12650.77 313.05 54733.22 88888.00 2013-11-09 13:45:43.125 313 12650.80 313.12 54733.28 88888.00 2013-11-09 13:45:43.250 313 12650.83 313.12 54733.25 88888.00 2013-11-09 13:45:43.375 313 12650.85 313.12 54733.25 88888.00 2013-11-09 13:45:43.500 313 12650.85 313.18 54733.25 88888.00 2013-11-09 13:45:43.625 313 12650.88 313.23 54733.22 88888.00 2013-11-09 13:45:43.750 313 12650.95 313.27 54733.20 88888.00 2013-11-09 13:45:43.875 313 12650.95 313.30 54733.15 88888.00 2013-11-09 13:45:44.000 313 12651.00 313.35 54733.15 88888.00 2013-11-09 13:45:44.125 313 12651.02 313.38 54733.18 88888.00 2013-11-09 13:45:44.250 313 12651.02 313.43 54733.18 88888.00 2013-11-09 13:45:44.375 313 12651.05 313.45 54733.18 88888.00 2013-11-09 13:45:44.500 313 12651.08 313.48 54733.15 88888.00 2013-11-09 13:45:44.625 313 12651.10 313.48 54733.15 88888.00 2013-11-09 13:45:44.750 313 12651.17 313.48 54733.15 88888.00 2013-11-09 13:45:44.875 313 12651.15 313.48 54733.15 88888.00 2013-11-09 13:45:45.000 313 12651.10 313.50 54733.12 88888.00 2013-11-09 13:45:45.125 313 12651.12 313.55 54733.15 88888.00 2013-11-09 13:45:45.250 313 12651.10 313.57 54733.15 88888.00 2013-11-09 13:45:45.375 313 12651.10 313.60 54733.15 88888.00 2013-11-09 13:45:45.500 313 12651.08 313.57 54733.12 88888.00 2013-11-09 13:45:45.625 313 12651.12 313.60 54733.12 88888.00 2013-11-09 13:45:45.750 313 12651.15 313.60 54733.12 88888.00 2013-11-09 13:45:45.875 313 12651.20 313.60 54733.12 88888.00 2013-11-09 13:45:46.000 313 12651.25 313.62 54733.10 88888.00 2013-11-09 13:45:46.125 313 12651.27 313.65 54733.12 88888.00 2013-11-09 13:45:46.250 313 12651.27 313.65 54733.12 88888.00 2013-11-09 13:45:46.375 313 12651.30 313.62 54733.12 88888.00 2013-11-09 13:45:46.500 313 12651.30 313.65 54733.10 88888.00 2013-11-09 13:45:46.625 313 12651.40 313.65 54733.10 88888.00 2013-11-09 13:45:46.750 313 12651.45 313.65 54733.05 88888.00 2013-11-09 13:45:46.875 313 12651.40 313.65 54733.07 88888.00 2013-11-09 13:45:47.000 313 12651.38 313.62 54733.05 88888.00 2013-11-09 13:45:47.125 313 12651.40 313.65 54733.07 88888.00 2013-11-09 13:45:47.250 313 12651.48 313.65 54733.05 88888.00 2013-11-09 13:45:47.375 313 12651.55 313.68 54733.07 88888.00 2013-11-09 13:45:47.500 313 12651.60 313.70 54733.03 88888.00 2013-11-09 13:45:47.625 313 12651.62 313.68 54733.10 88888.00 2013-11-09 13:45:47.750 313 12651.67 313.68 54733.07 88888.00 2013-11-09 13:45:47.875 313 12651.73 313.68 54733.05 88888.00 2013-11-09 13:45:48.000 313 12651.85 313.68 54733.05 88888.00 2013-11-09 13:45:48.125 313 12651.88 313.68 54733.05 88888.00 2013-11-09 13:45:48.250 313 12651.80 313.65 54733.05 88888.00 2013-11-09 13:45:48.375 313 12651.88 313.65 54733.03 88888.00 2013-11-09 13:45:48.500 313 12651.98 313.65 54733.03 88888.00 2013-11-09 13:45:48.625 313 12652.02 313.65 54733.00 88888.00 2013-11-09 13:45:48.750 313 12652.02 313.65 54733.03 88888.00 2013-11-09 13:45:48.875 313 12652.02 313.62 54733.03 88888.00 2013-11-09 13:45:49.000 313 12652.05 313.60 54733.00 88888.00 2013-11-09 13:45:49.125 313 12652.12 313.60 54733.05 88888.00 2013-11-09 13:45:49.250 313 12652.15 313.60 54733.05 88888.00 2013-11-09 13:45:49.375 313 12652.17 313.60 54733.05 88888.00 2013-11-09 13:45:49.500 313 12652.20 313.60 54733.00 88888.00 2013-11-09 13:45:49.625 313 12652.30 313.62 54733.00 88888.00 2013-11-09 13:45:49.750 313 12652.30 313.65 54733.03 88888.00 2013-11-09 13:45:49.875 313 12652.35 313.60 54733.00 88888.00 2013-11-09 13:45:50.000 313 12652.40 313.60 54733.03 88888.00 2013-11-09 13:45:50.125 313 12652.35 313.57 54733.03 88888.00 2013-11-09 13:45:50.250 313 12652.35 313.60 54733.03 88888.00 2013-11-09 13:45:50.375 313 12652.42 313.60 54733.03 88888.00 2013-11-09 13:45:50.500 313 12652.50 313.60 54733.00 88888.00 2013-11-09 13:45:50.625 313 12652.55 313.60 54733.00 88888.00 2013-11-09 13:45:50.750 313 12652.60 313.60 54732.97 88888.00 2013-11-09 13:45:50.875 313 12652.62 313.62 54733.00 88888.00 2013-11-09 13:45:51.000 313 12652.70 313.60 54732.97 88888.00 2013-11-09 13:45:51.125 313 12652.70 313.60 54733.00 88888.00 2013-11-09 13:45:51.250 313 12652.73 313.62 54733.00 88888.00 2013-11-09 13:45:51.375 313 12652.77 313.65 54732.97 88888.00 2013-11-09 13:45:51.500 313 12652.83 313.68 54733.00 88888.00 2013-11-09 13:45:51.625 313 12652.83 313.68 54733.00 88888.00 2013-11-09 13:45:51.750 313 12652.90 313.68 54732.97 88888.00 2013-11-09 13:45:51.875 313 12652.95 313.68 54733.00 88888.00 2013-11-09 13:45:52.000 313 12652.98 313.70 54732.97 88888.00 2013-11-09 13:45:52.125 313 12652.95 313.75 54733.00 88888.00 2013-11-09 13:45:52.250 313 12652.90 313.75 54733.00 88888.00 2013-11-09 13:45:52.375 313 12652.88 313.75 54732.97 88888.00 2013-11-09 13:45:52.500 313 12652.90 313.80 54732.97 88888.00 2013-11-09 13:45:52.625 313 12652.95 313.82 54733.00 88888.00 2013-11-09 13:45:52.750 313 12653.02 313.85 54732.97 88888.00 2013-11-09 13:45:52.875 313 12653.02 313.85 54732.95 88888.00 2013-11-09 13:45:53.000 313 12653.02 313.88 54732.95 88888.00 2013-11-09 13:45:53.125 313 12653.05 313.88 54732.95 88888.00 2013-11-09 13:45:53.250 313 12653.05 313.90 54732.95 88888.00 2013-11-09 13:45:53.375 313 12653.05 313.93 54732.95 88888.00 2013-11-09 13:45:53.500 313 12653.08 313.95 54732.95 88888.00 2013-11-09 13:45:53.625 313 12653.08 313.98 54732.95 88888.00 2013-11-09 13:45:53.750 313 12653.05 314.00 54732.93 88888.00 2013-11-09 13:45:53.875 313 12653.08 313.98 54732.90 88888.00 2013-11-09 13:45:54.000 313 12653.10 314.00 54732.90 88888.00 2013-11-09 13:45:54.125 313 12653.10 314.02 54732.93 88888.00 2013-11-09 13:45:54.250 313 12653.08 314.05 54732.93 88888.00 2013-11-09 13:45:54.375 313 12653.12 314.07 54732.93 88888.00 2013-11-09 13:45:54.500 313 12653.20 314.10 54732.90 88888.00 2013-11-09 13:45:54.625 313 12653.15 314.10 54732.90 88888.00 2013-11-09 13:45:54.750 313 12653.23 314.10 54732.90 88888.00 2013-11-09 13:45:54.875 313 12653.25 314.10 54732.90 88888.00 2013-11-09 13:45:55.000 313 12653.17 314.10 54732.88 88888.00 2013-11-09 13:45:55.125 313 12653.25 314.15 54732.90 88888.00 2013-11-09 13:45:55.250 313 12653.40 314.18 54732.93 88888.00 2013-11-09 13:45:55.375 313 12653.42 314.18 54732.88 88888.00 2013-11-09 13:45:55.500 313 12653.38 314.18 54732.85 88888.00 2013-11-09 13:45:55.625 313 12653.38 314.20 54732.85 88888.00 2013-11-09 13:45:55.750 313 12653.35 314.23 54732.85 88888.00 2013-11-09 13:45:55.875 313 12653.40 314.23 54732.88 88888.00 2013-11-09 13:45:56.000 313 12653.42 314.23 54732.85 88888.00 2013-11-09 13:45:56.125 313 12653.45 314.23 54732.85 88888.00 2013-11-09 13:45:56.250 313 12653.45 314.23 54732.85 88888.00 2013-11-09 13:45:56.375 313 12653.50 314.25 54732.82 88888.00 2013-11-09 13:45:56.500 313 12653.58 314.25 54732.85 88888.00 2013-11-09 13:45:56.625 313 12653.60 314.23 54732.85 88888.00 2013-11-09 13:45:56.750 313 12653.58 314.23 54732.82 88888.00 2013-11-09 13:45:56.875 313 12653.60 314.25 54732.85 88888.00 2013-11-09 13:45:57.000 313 12653.60 314.27 54732.82 88888.00 2013-11-09 13:45:57.125 313 12653.65 314.27 54732.85 88888.00 2013-11-09 13:45:57.250 313 12653.73 314.25 54732.85 88888.00 2013-11-09 13:45:57.375 313 12653.77 314.27 54732.80 88888.00 2013-11-09 13:45:57.500 313 12653.77 314.27 54732.80 88888.00 2013-11-09 13:45:57.625 313 12653.80 314.20 54732.80 88888.00 2013-11-09 13:45:57.750 313 12653.88 314.20 54732.80 88888.00 2013-11-09 13:45:57.875 313 12653.95 314.23 54732.80 88888.00 2013-11-09 13:45:58.000 313 12653.98 314.23 54732.78 88888.00 2013-11-09 13:45:58.125 313 12654.02 314.18 54732.75 88888.00 2013-11-09 13:45:58.250 313 12654.05 314.18 54732.78 88888.00 2013-11-09 13:45:58.375 313 12654.05 314.20 54732.78 88888.00 2013-11-09 13:45:58.500 313 12654.05 314.20 54732.78 88888.00 2013-11-09 13:45:58.625 313 12654.10 314.23 54732.78 88888.00 2013-11-09 13:45:58.750 313 12654.15 314.20 54732.75 88888.00 2013-11-09 13:45:58.875 313 12654.23 314.23 54732.75 88888.00 2013-11-09 13:45:59.000 313 12654.30 314.25 54732.70 88888.00 2013-11-09 13:45:59.125 313 12654.38 314.30 54732.70 88888.00 2013-11-09 13:45:59.250 313 12654.45 314.27 54732.68 88888.00 2013-11-09 13:45:59.375 313 12654.50 314.32 54732.68 88888.00 2013-11-09 13:45:59.500 313 12654.50 314.35 54732.62 88888.00 2013-11-09 13:45:59.625 313 12654.55 314.38 54732.57 88888.00 2013-11-09 13:45:59.750 313 12654.62 314.38 54732.57 88888.00 2013-11-09 13:45:59.875 313 12654.70 314.43 54732.57 88888.00 2013-11-09 13:46:00.000 313 12654.75 314.48 54732.55 88888.00 2013-11-09 13:46:00.125 313 12654.80 314.52 54732.53 88888.00 2013-11-09 13:46:00.250 313 12654.90 314.52 54732.50 88888.00 2013-11-09 13:46:00.375 313 12654.95 314.55 54732.50 88888.00 2013-11-09 13:46:00.500 313 12654.98 314.57 54732.50 88888.00 2013-11-09 13:46:00.625 313 12655.00 314.60 54732.47 88888.00 2013-11-09 13:46:00.750 313 12655.15 314.60 54732.45 88888.00 2013-11-09 13:46:00.875 313 12655.30 314.68 54732.45 88888.00 2013-11-09 13:46:01.000 313 12655.33 314.68 54732.45 88888.00 2013-11-09 13:46:01.125 313 12655.35 314.70 54732.43 88888.00 2013-11-09 13:46:01.250 313 12655.42 314.73 54732.40 88888.00 2013-11-09 13:46:01.375 313 12655.50 314.73 54732.35 88888.00 2013-11-09 13:46:01.500 313 12655.50 314.73 54732.35 88888.00 2013-11-09 13:46:01.625 313 12655.50 314.77 54732.32 88888.00 2013-11-09 13:46:01.750 313 12655.60 314.82 54732.28 88888.00 2013-11-09 13:46:01.875 313 12655.67 314.82 54732.30 88888.00 2013-11-09 13:46:02.000 313 12655.67 314.85 54732.30 88888.00 2013-11-09 13:46:02.125 313 12655.83 314.85 54732.30 88888.00 2013-11-09 13:46:02.250 313 12655.85 314.88 54732.28 88888.00 2013-11-09 13:46:02.375 313 12655.90 314.90 54732.28 88888.00 2013-11-09 13:46:02.500 313 12655.95 314.90 54732.22 88888.00 2013-11-09 13:46:02.625 313 12655.98 314.90 54732.20 88888.00 2013-11-09 13:46:02.750 313 12656.00 314.93 54732.18 88888.00 2013-11-09 13:46:02.875 313 12656.02 314.93 54732.15 88888.00 2013-11-09 13:46:03.000 313 12656.08 314.85 54732.12 88888.00 2013-11-09 13:46:03.125 313 12656.12 314.85 54732.12 88888.00 2013-11-09 13:46:03.250 313 12656.15 314.88 54732.15 88888.00 2013-11-09 13:46:03.375 313 12656.23 314.85 54732.12 88888.00 2013-11-09 13:46:03.500 313 12656.25 314.80 54732.07 88888.00 2013-11-09 13:46:03.625 313 12656.38 314.77 54732.07 88888.00 2013-11-09 13:46:03.750 313 12656.45 314.75 54732.03 88888.00 2013-11-09 13:46:03.875 313 12656.42 314.77 54732.05 88888.00 2013-11-09 13:46:04.000 313 12656.45 314.77 54732.03 88888.00 2013-11-09 13:46:04.125 313 12656.52 314.73 54732.03 88888.00 2013-11-09 13:46:04.250 313 12656.55 314.75 54732.00 88888.00 2013-11-09 13:46:04.375 313 12656.58 314.77 54732.00 88888.00 2013-11-09 13:46:04.500 313 12656.65 314.77 54731.97 88888.00 2013-11-09 13:46:04.625 313 12656.67 314.75 54731.95 88888.00 2013-11-09 13:46:04.750 313 12656.73 314.73 54731.95 88888.00 2013-11-09 13:46:04.875 313 12656.77 314.70 54731.93 88888.00 2013-11-09 13:46:05.000 313 12656.83 314.68 54731.88 88888.00 2013-11-09 13:46:05.125 313 12656.85 314.70 54731.88 88888.00 2013-11-09 13:46:05.250 313 12656.83 314.70 54731.90 88888.00 2013-11-09 13:46:05.375 313 12656.90 314.70 54731.88 88888.00 2013-11-09 13:46:05.500 313 12656.92 314.68 54731.85 88888.00 2013-11-09 13:46:05.625 313 12656.92 314.65 54731.85 88888.00 2013-11-09 13:46:05.750 313 12656.95 314.68 54731.82 88888.00 2013-11-09 13:46:05.875 313 12657.00 314.65 54731.80 88888.00 2013-11-09 13:46:06.000 313 12657.10 314.62 54731.78 88888.00 2013-11-09 13:46:06.125 313 12657.15 314.60 54731.78 88888.00 2013-11-09 13:46:06.250 313 12657.17 314.60 54731.75 88888.00 2013-11-09 13:46:06.375 313 12657.23 314.55 54731.75 88888.00 2013-11-09 13:46:06.500 313 12657.30 314.50 54731.70 88888.00 2013-11-09 13:46:06.625 313 12657.33 314.50 54731.70 88888.00 2013-11-09 13:46:06.750 313 12657.33 314.50 54731.70 88888.00 2013-11-09 13:46:06.875 313 12657.35 314.55 54731.70 88888.00 2013-11-09 13:46:07.000 313 12657.45 314.55 54731.65 88888.00 2013-11-09 13:46:07.125 313 12657.45 314.50 54731.62 88888.00 2013-11-09 13:46:07.250 313 12657.40 314.45 54731.62 88888.00 2013-11-09 13:46:07.375 313 12657.45 314.45 54731.60 88888.00 2013-11-09 13:46:07.500 313 12657.45 314.48 54731.57 88888.00 2013-11-09 13:46:07.625 313 12657.58 314.48 54731.55 88888.00 2013-11-09 13:46:07.750 313 12657.70 314.43 54731.53 88888.00 2013-11-09 13:46:07.875 313 12657.73 314.45 54731.50 88888.00 2013-11-09 13:46:08.000 313 12657.83 314.43 54731.50 88888.00 2013-11-09 13:46:08.125 313 12657.95 314.40 54731.50 88888.00 2013-11-09 13:46:08.250 313 12658.00 314.40 54731.45 88888.00 2013-11-09 13:46:08.375 313 12658.10 314.40 54731.40 88888.00 2013-11-09 13:46:08.500 313 12658.12 314.38 54731.38 88888.00 2013-11-09 13:46:08.625 313 12658.20 314.38 54731.38 88888.00 2013-11-09 13:46:08.750 313 12658.33 314.35 54731.32 88888.00 2013-11-09 13:46:08.875 313 12658.38 314.32 54731.30 88888.00 2013-11-09 13:46:09.000 313 12658.45 314.32 54731.28 88888.00 2013-11-09 13:46:09.125 313 12658.48 314.32 54731.30 88888.00 2013-11-09 13:46:09.250 313 12658.40 314.32 54731.30 88888.00 2013-11-09 13:46:09.375 313 12658.45 314.30 54731.28 88888.00 2013-11-09 13:46:09.500 313 12658.55 314.27 54731.28 88888.00 2013-11-09 13:46:09.625 313 12658.55 314.27 54731.22 88888.00 2013-11-09 13:46:09.750 313 12658.60 314.30 54731.22 88888.00 2013-11-09 13:46:09.875 313 12658.65 314.27 54731.22 88888.00 2013-11-09 13:46:10.000 313 12658.67 314.23 54731.18 88888.00 2013-11-09 13:46:10.125 313 12658.67 314.23 54731.20 88888.00 2013-11-09 13:46:10.250 313 12658.62 314.20 54731.18 88888.00 2013-11-09 13:46:10.375 313 12658.65 314.23 54731.18 88888.00 2013-11-09 13:46:10.500 313 12658.73 314.20 54731.20 88888.00 2013-11-09 13:46:10.625 313 12658.80 314.20 54731.18 88888.00 2013-11-09 13:46:10.750 313 12658.83 314.18 54731.15 88888.00 2013-11-09 13:46:10.875 313 12658.80 314.12 54731.12 88888.00 2013-11-09 13:46:11.000 313 12658.80 314.10 54731.10 88888.00 2013-11-09 13:46:11.125 313 12658.80 314.10 54731.10 88888.00 2013-11-09 13:46:11.250 313 12658.77 314.05 54731.05 88888.00 2013-11-09 13:46:11.375 313 12658.85 314.05 54731.05 88888.00 2013-11-09 13:46:11.500 313 12658.92 314.02 54731.07 88888.00 2013-11-09 13:46:11.625 313 12658.98 313.95 54731.05 88888.00 2013-11-09 13:46:11.750 313 12659.00 313.93 54731.03 88888.00 2013-11-09 13:46:11.875 313 12659.02 313.88 54731.03 88888.00 2013-11-09 13:46:12.000 313 12659.05 313.82 54731.00 88888.00 2013-11-09 13:46:12.125 313 12659.05 313.80 54731.03 88888.00 2013-11-09 13:46:12.250 313 12659.08 313.75 54731.03 88888.00 2013-11-09 13:46:12.375 313 12659.15 313.70 54730.97 88888.00 2013-11-09 13:46:12.500 313 12659.12 313.65 54731.00 88888.00 2013-11-09 13:46:12.625 313 12659.08 313.62 54731.00 88888.00 2013-11-09 13:46:12.750 313 12659.12 313.62 54731.00 88888.00 2013-11-09 13:46:12.875 313 12659.20 313.62 54731.00 88888.00 2013-11-09 13:46:13.000 313 12659.17 313.57 54730.97 88888.00 2013-11-09 13:46:13.125 313 12659.15 313.52 54730.97 88888.00 2013-11-09 13:46:13.250 313 12659.05 313.48 54730.95 88888.00 2013-11-09 13:46:13.375 313 12659.12 313.48 54731.00 88888.00 2013-11-09 13:46:13.500 313 12659.20 313.45 54730.97 88888.00 2013-11-09 13:46:13.625 313 12659.17 313.43 54731.00 88888.00 2013-11-09 13:46:13.750 313 12659.15 313.38 54730.97 88888.00 2013-11-09 13:46:13.875 313 12659.23 313.32 54730.95 88888.00 2013-11-09 13:46:14.000 313 12659.25 313.27 54730.95 88888.00 2013-11-09 13:46:14.125 313 12659.23 313.20 54730.97 88888.00 2013-11-09 13:46:14.250 313 12659.17 313.18 54730.97 88888.00 2013-11-09 13:46:14.375 313 12659.17 313.12 54730.93 88888.00 2013-11-09 13:46:14.500 313 12659.23 313.10 54730.95 88888.00 2013-11-09 13:46:14.625 313 12659.20 313.10 54730.97 88888.00 2013-11-09 13:46:14.750 313 12659.20 313.10 54730.95 88888.00 2013-11-09 13:46:14.875 313 12659.23 313.05 54730.95 88888.00 2013-11-09 13:46:15.000 313 12659.23 313.05 54730.93 88888.00 2013-11-09 13:46:15.125 313 12659.25 313.00 54730.95 88888.00 2013-11-09 13:46:15.250 313 12659.17 312.98 54731.00 88888.00 2013-11-09 13:46:15.375 313 12659.12 312.95 54730.97 88888.00 2013-11-09 13:46:15.500 313 12659.08 312.90 54730.97 88888.00 2013-11-09 13:46:15.625 313 12659.08 312.88 54730.97 88888.00 2013-11-09 13:46:15.750 313 12659.05 312.90 54731.00 88888.00 2013-11-09 13:46:15.875 313 12659.05 312.88 54731.03 88888.00 2013-11-09 13:46:16.000 313 12659.08 312.85 54730.97 88888.00 2013-11-09 13:46:16.125 313 12659.10 312.80 54731.00 88888.00 2013-11-09 13:46:16.250 313 12658.98 312.77 54731.00 88888.00 2013-11-09 13:46:16.375 313 12658.90 312.77 54730.97 88888.00 2013-11-09 13:46:16.500 313 12658.90 312.77 54731.00 88888.00 2013-11-09 13:46:16.625 313 12658.90 312.75 54731.03 88888.00 2013-11-09 13:46:16.750 313 12658.85 312.73 54731.05 88888.00 2013-11-09 13:46:16.875 313 12658.75 312.75 54731.05 88888.00 2013-11-09 13:46:17.000 313 12658.73 312.73 54731.03 88888.00 2013-11-09 13:46:17.125 313 12658.75 312.73 54731.05 88888.00 2013-11-09 13:46:17.250 313 12658.70 312.73 54731.07 88888.00 2013-11-09 13:46:17.375 313 12658.67 312.73 54731.05 88888.00 2013-11-09 13:46:17.500 313 12658.62 312.68 54731.03 88888.00 2013-11-09 13:46:17.625 313 12658.60 312.68 54731.05 88888.00 2013-11-09 13:46:17.750 313 12658.58 312.68 54731.07 88888.00 2013-11-09 13:46:17.875 313 12658.50 312.73 54731.10 88888.00 2013-11-09 13:46:18.000 313 12658.45 312.68 54731.07 88888.00 2013-11-09 13:46:18.125 313 12658.50 312.65 54731.10 88888.00 2013-11-09 13:46:18.250 313 12658.48 312.60 54731.07 88888.00 2013-11-09 13:46:18.375 313 12658.40 312.57 54731.07 88888.00 2013-11-09 13:46:18.500 313 12658.33 312.57 54731.10 88888.00 2013-11-09 13:46:18.625 313 12658.27 312.55 54731.07 88888.00 2013-11-09 13:46:18.750 313 12658.30 312.50 54731.10 88888.00 2013-11-09 13:46:18.875 313 12658.35 312.52 54731.12 88888.00 2013-11-09 13:46:19.000 313 12658.30 312.50 54731.12 88888.00 2013-11-09 13:46:19.125 313 12658.25 312.45 54731.12 88888.00 2013-11-09 13:46:19.250 313 12658.23 312.45 54731.12 88888.00 2013-11-09 13:46:19.375 313 12658.17 312.43 54731.15 88888.00 2013-11-09 13:46:19.500 313 12658.12 312.43 54731.12 88888.00 2013-11-09 13:46:19.625 313 12658.10 312.38 54731.12 88888.00 2013-11-09 13:46:19.750 313 12658.10 312.35 54731.15 88888.00 2013-11-09 13:46:19.875 313 12658.10 312.32 54731.12 88888.00 2013-11-09 13:46:20.000 313 12658.15 312.30 54731.12 88888.00 2013-11-09 13:46:20.125 313 12658.15 312.27 54731.15 88888.00 2013-11-09 13:46:20.250 313 12658.12 312.25 54731.15 88888.00 2013-11-09 13:46:20.375 313 12658.17 312.23 54731.12 88888.00 2013-11-09 13:46:20.500 313 12658.20 312.18 54731.12 88888.00 2013-11-09 13:46:20.625 313 12658.23 312.18 54731.12 88888.00 2013-11-09 13:46:20.750 313 12658.17 312.18 54731.12 88888.00 2013-11-09 13:46:20.875 313 12658.20 312.10 54731.15 88888.00 2013-11-09 13:46:21.000 313 12658.20 312.07 54731.18 88888.00 2013-11-09 13:46:21.125 313 12658.12 312.07 54731.18 88888.00 2013-11-09 13:46:21.250 313 12658.10 312.02 54731.15 88888.00 2013-11-09 13:46:21.375 313 12658.10 312.02 54731.15 88888.00 2013-11-09 13:46:21.500 313 12658.17 312.00 54731.18 88888.00 2013-11-09 13:46:21.625 313 12658.20 312.02 54731.18 88888.00 2013-11-09 13:46:21.750 313 12658.17 312.00 54731.18 88888.00 2013-11-09 13:46:21.875 313 12658.12 311.98 54731.18 88888.00 2013-11-09 13:46:22.000 313 12658.10 311.93 54731.18 88888.00 2013-11-09 13:46:22.125 313 12658.10 311.93 54731.15 88888.00 2013-11-09 13:46:22.250 313 12658.10 311.90 54731.18 88888.00 2013-11-09 13:46:22.375 313 12658.17 311.90 54731.18 88888.00 2013-11-09 13:46:22.500 313 12658.17 311.88 54731.18 88888.00 2013-11-09 13:46:22.625 313 12658.15 311.85 54731.18 88888.00 2013-11-09 13:46:22.750 313 12658.15 311.85 54731.15 88888.00 2013-11-09 13:46:22.875 313 12658.10 311.85 54731.18 88888.00 2013-11-09 13:46:23.000 313 12658.10 311.85 54731.18 88888.00 2013-11-09 13:46:23.125 313 12658.12 311.85 54731.20 88888.00 2013-11-09 13:46:23.250 313 12658.10 311.77 54731.20 88888.00 2013-11-09 13:46:23.375 313 12658.12 311.73 54731.18 88888.00 2013-11-09 13:46:23.500 313 12658.17 311.75 54731.18 88888.00 2013-11-09 13:46:23.625 313 12658.17 311.77 54731.18 88888.00 2013-11-09 13:46:23.750 313 12658.17 311.75 54731.18 88888.00 2013-11-09 13:46:23.875 313 12658.20 311.73 54731.18 88888.00 2013-11-09 13:46:24.000 313 12658.17 311.75 54731.18 88888.00 2013-11-09 13:46:24.125 313 12658.25 311.77 54731.20 88888.00 2013-11-09 13:46:24.250 313 12658.27 311.77 54731.20 88888.00 2013-11-09 13:46:24.375 313 12658.35 311.73 54731.18 88888.00 2013-11-09 13:46:24.500 313 12658.35 311.73 54731.18 88888.00 2013-11-09 13:46:24.625 313 12658.33 311.73 54731.18 88888.00 2013-11-09 13:46:24.750 313 12658.27 311.73 54731.18 88888.00 2013-11-09 13:46:24.875 313 12658.30 311.73 54731.15 88888.00 2013-11-09 13:46:25.000 313 12658.30 311.73 54731.12 88888.00 2013-11-09 13:46:25.125 313 12658.30 311.70 54731.12 88888.00 2013-11-09 13:46:25.250 313 12658.30 311.68 54731.15 88888.00 2013-11-09 13:46:25.375 313 12658.38 311.68 54731.15 88888.00 2013-11-09 13:46:25.500 313 12658.40 311.68 54731.15 88888.00 2013-11-09 13:46:25.625 313 12658.42 311.65 54731.12 88888.00 2013-11-09 13:46:25.750 313 12658.45 311.62 54731.12 88888.00 2013-11-09 13:46:25.875 313 12658.45 311.65 54731.12 88888.00 2013-11-09 13:46:26.000 313 12658.42 311.60 54731.07 88888.00 2013-11-09 13:46:26.125 313 12658.45 311.57 54731.07 88888.00 2013-11-09 13:46:26.250 313 12658.48 311.60 54731.07 88888.00 2013-11-09 13:46:26.375 313 12658.52 311.60 54731.10 88888.00 2013-11-09 13:46:26.500 313 12658.52 311.60 54731.07 88888.00 2013-11-09 13:46:26.625 313 12658.55 311.55 54731.07 88888.00 2013-11-09 13:46:26.750 313 12658.62 311.52 54731.07 88888.00 2013-11-09 13:46:26.875 313 12658.65 311.48 54731.07 88888.00 2013-11-09 13:46:27.000 313 12658.67 311.45 54731.05 88888.00 2013-11-09 13:46:27.125 313 12658.75 311.43 54731.07 88888.00 2013-11-09 13:46:27.250 313 12658.77 311.43 54731.07 88888.00 2013-11-09 13:46:27.375 313 12658.88 311.43 54731.05 88888.00 2013-11-09 13:46:27.500 313 12658.92 311.43 54731.05 88888.00 2013-11-09 13:46:27.625 313 12658.92 311.43 54731.05 88888.00 2013-11-09 13:46:27.750 313 12658.92 311.40 54731.05 88888.00 2013-11-09 13:46:27.875 313 12659.00 311.38 54731.05 88888.00 2013-11-09 13:46:28.000 313 12659.02 311.32 54731.03 88888.00 2013-11-09 13:46:28.125 313 12659.05 311.32 54731.05 88888.00 2013-11-09 13:46:28.250 313 12659.10 311.30 54731.03 88888.00 2013-11-09 13:46:28.375 313 12659.15 311.30 54730.97 88888.00 2013-11-09 13:46:28.500 313 12659.17 311.32 54731.00 88888.00 2013-11-09 13:46:28.625 313 12659.20 311.32 54731.03 88888.00 2013-11-09 13:46:28.750 313 12659.20 311.27 54731.03 88888.00 2013-11-09 13:46:28.875 313 12659.23 311.30 54730.97 88888.00 2013-11-09 13:46:29.000 313 12659.30 311.27 54730.97 88888.00 2013-11-09 13:46:29.125 313 12659.33 311.25 54730.97 88888.00 2013-11-09 13:46:29.250 313 12659.35 311.20 54730.95 88888.00 2013-11-09 13:46:29.375 313 12659.35 311.20 54730.95 88888.00 2013-11-09 13:46:29.500 313 12659.38 311.18 54730.95 88888.00 2013-11-09 13:46:29.625 313 12659.38 311.18 54730.93 88888.00 2013-11-09 13:46:29.750 313 12659.42 311.15 54730.95 88888.00 2013-11-09 13:46:29.875 313 12659.50 311.12 54730.93 88888.00 2013-11-09 13:46:30.000 313 12659.65 311.12 54730.93 88888.00 2013-11-09 13:46:30.125 313 12659.67 311.10 54730.93 88888.00 2013-11-09 13:46:30.250 313 12659.67 311.05 54730.93 88888.00 2013-11-09 13:46:30.375 313 12659.77 311.02 54730.90 88888.00 2013-11-09 13:46:30.500 313 12659.80 311.00 54730.90 88888.00 2013-11-09 13:46:30.625 313 12659.85 310.98 54730.88 88888.00 2013-11-09 13:46:30.750 313 12659.90 310.95 54730.90 88888.00 2013-11-09 13:46:30.875 313 12659.92 310.90 54730.82 88888.00 2013-11-09 13:46:31.000 313 12659.95 310.88 54730.82 88888.00 2013-11-09 13:46:31.125 313 12660.00 310.85 54730.85 88888.00 2013-11-09 13:46:31.250 313 12660.02 310.85 54730.85 88888.00 2013-11-09 13:46:31.375 313 12660.10 310.85 54730.85 88888.00 2013-11-09 13:46:31.500 313 12660.15 310.80 54730.85 88888.00 2013-11-09 13:46:31.625 313 12660.17 310.77 54730.85 88888.00 2013-11-09 13:46:31.750 313 12660.27 310.73 54730.82 88888.00 2013-11-09 13:46:31.875 313 12660.33 310.68 54730.82 88888.00 2013-11-09 13:46:32.000 313 12660.33 310.62 54730.78 88888.00 2013-11-09 13:46:32.125 313 12660.40 310.60 54730.80 88888.00 2013-11-09 13:46:32.250 313 12660.48 310.55 54730.78 88888.00 2013-11-09 13:46:32.375 313 12660.60 310.55 54730.78 88888.00 2013-11-09 13:46:32.500 313 12660.67 310.55 54730.82 88888.00 2013-11-09 13:46:32.625 313 12660.62 310.52 54730.82 88888.00 2013-11-09 13:46:32.750 313 12660.62 310.50 54730.80 88888.00 2013-11-09 13:46:32.875 313 12660.60 310.48 54730.78 88888.00 2013-11-09 13:46:33.000 313 12660.67 310.45 54730.75 88888.00 2013-11-09 13:46:33.125 313 12660.75 310.43 54730.75 88888.00 2013-11-09 13:46:33.250 313 12660.80 310.40 54730.72 88888.00 2013-11-09 13:46:33.375 313 12660.88 310.43 54730.72 88888.00 2013-11-09 13:46:33.500 313 12660.95 310.43 54730.72 88888.00 2013-11-09 13:46:33.625 313 12660.98 310.43 54730.72 88888.00 2013-11-09 13:46:33.750 313 12660.98 310.40 54730.72 88888.00 2013-11-09 13:46:33.875 313 12661.02 310.40 54730.70 88888.00 2013-11-09 13:46:34.000 313 12661.12 310.38 54730.70 88888.00 2013-11-09 13:46:34.125 313 12661.17 310.38 54730.68 88888.00 2013-11-09 13:46:34.250 313 12661.12 310.38 54730.68 88888.00 2013-11-09 13:46:34.375 313 12661.15 310.38 54730.68 88888.00 2013-11-09 13:46:34.500 313 12661.20 310.35 54730.68 88888.00 2013-11-09 13:46:34.625 313 12661.25 310.32 54730.65 88888.00 2013-11-09 13:46:34.750 313 12661.33 310.27 54730.62 88888.00 2013-11-09 13:46:34.875 313 12661.40 310.27 54730.65 88888.00 2013-11-09 13:46:35.000 313 12661.42 310.23 54730.65 88888.00 2013-11-09 13:46:35.125 313 12661.45 310.23 54730.65 88888.00 2013-11-09 13:46:35.250 313 12661.52 310.18 54730.62 88888.00 2013-11-09 13:46:35.375 313 12661.65 310.18 54730.62 88888.00 2013-11-09 13:46:35.500 313 12661.73 310.15 54730.62 88888.00 2013-11-09 13:46:35.625 313 12661.73 310.18 54730.62 88888.00 2013-11-09 13:46:35.750 313 12661.80 310.18 54730.60 88888.00 2013-11-09 13:46:35.875 313 12661.85 310.12 54730.62 88888.00 2013-11-09 13:46:36.000 313 12661.85 310.15 54730.60 88888.00 2013-11-09 13:46:36.125 313 12661.85 310.18 54730.60 88888.00 2013-11-09 13:46:36.250 313 12661.83 310.15 54730.65 88888.00 2013-11-09 13:46:36.375 313 12661.88 310.20 54730.65 88888.00 2013-11-09 13:46:36.500 313 12661.90 310.18 54730.62 88888.00 2013-11-09 13:46:36.625 313 12661.92 310.20 54730.65 88888.00 2013-11-09 13:46:36.750 313 12661.95 310.20 54730.60 88888.00 2013-11-09 13:46:36.875 313 12661.95 310.20 54730.60 88888.00 2013-11-09 13:46:37.000 313 12662.00 310.18 54730.57 88888.00 2013-11-09 13:46:37.125 313 12662.08 310.20 54730.60 88888.00 2013-11-09 13:46:37.250 313 12662.08 310.15 54730.62 88888.00 2013-11-09 13:46:37.375 313 12662.10 310.18 54730.60 88888.00 2013-11-09 13:46:37.500 313 12662.12 310.18 54730.60 88888.00 2013-11-09 13:46:37.625 313 12662.12 310.12 54730.57 88888.00 2013-11-09 13:46:37.750 313 12662.20 310.12 54730.55 88888.00 2013-11-09 13:46:37.875 313 12662.23 310.12 54730.60 88888.00 2013-11-09 13:46:38.000 313 12662.23 310.05 54730.57 88888.00 2013-11-09 13:46:38.125 313 12662.23 310.00 54730.60 88888.00 2013-11-09 13:46:38.250 313 12662.27 310.00 54730.60 88888.00 2013-11-09 13:46:38.375 313 12662.35 309.98 54730.57 88888.00 2013-11-09 13:46:38.500 313 12662.30 309.95 54730.57 88888.00 2013-11-09 13:46:38.625 313 12662.25 309.95 54730.57 88888.00 2013-11-09 13:46:38.750 313 12662.27 309.90 54730.62 88888.00 2013-11-09 13:46:38.875 313 12662.30 309.88 54730.62 88888.00 2013-11-09 13:46:39.000 313 12662.33 309.85 54730.62 88888.00 2013-11-09 13:46:39.125 313 12662.35 309.82 54730.65 88888.00 2013-11-09 13:46:39.250 313 12662.35 309.80 54730.65 88888.00 2013-11-09 13:46:39.375 313 12662.42 309.80 54730.65 88888.00 2013-11-09 13:46:39.500 313 12662.48 309.77 54730.68 88888.00 2013-11-09 13:46:39.625 313 12662.48 309.73 54730.70 88888.00 2013-11-09 13:46:39.750 313 12662.45 309.62 54730.70 88888.00 2013-11-09 13:46:39.875 313 12662.42 309.60 54730.70 88888.00 2013-11-09 13:46:40.000 313 12662.48 309.57 54730.68 88888.00 2013-11-09 13:46:40.125 313 12662.48 309.55 54730.68 88888.00 2013-11-09 13:46:40.250 313 12662.45 309.52 54730.70 88888.00 2013-11-09 13:46:40.375 313 12662.50 309.52 54730.70 88888.00 2013-11-09 13:46:40.500 313 12662.50 309.50 54730.72 88888.00 2013-11-09 13:46:40.625 313 12662.45 309.45 54730.75 88888.00 2013-11-09 13:46:40.750 313 12662.48 309.40 54730.75 88888.00 2013-11-09 13:46:40.875 313 12662.48 309.38 54730.75 88888.00 2013-11-09 13:46:41.000 313 12662.50 309.35 54730.78 88888.00 2013-11-09 13:46:41.125 313 12662.55 309.27 54730.75 88888.00 2013-11-09 13:46:41.250 313 12662.58 309.18 54730.78 88888.00 2013-11-09 13:46:41.375 313 12662.58 309.15 54730.85 88888.00 2013-11-09 13:46:41.500 313 12662.55 309.07 54730.82 88888.00 2013-11-09 13:46:41.625 313 12662.58 309.02 54730.85 88888.00 2013-11-09 13:46:41.750 313 12662.52 309.00 54730.88 88888.00 2013-11-09 13:46:41.875 313 12662.48 308.93 54730.85 88888.00 2013-11-09 13:46:42.000 313 12662.48 308.82 54730.88 88888.00 2013-11-09 13:46:42.125 313 12662.52 308.82 54730.88 88888.00 2013-11-09 13:46:42.250 313 12662.48 308.75 54730.88 88888.00 2013-11-09 13:46:42.375 313 12662.48 308.70 54730.88 88888.00 2013-11-09 13:46:42.500 313 12662.55 308.68 54730.93 88888.00 2013-11-09 13:46:42.625 313 12662.60 308.65 54730.95 88888.00 2013-11-09 13:46:42.750 313 12662.55 308.60 54730.97 88888.00 2013-11-09 13:46:42.875 313 12662.58 308.50 54730.97 88888.00 2013-11-09 13:46:43.000 313 12662.58 308.45 54730.95 88888.00 2013-11-09 13:46:43.125 313 12662.55 308.40 54730.97 88888.00 2013-11-09 13:46:43.250 313 12662.48 308.38 54731.03 88888.00 2013-11-09 13:46:43.375 313 12662.48 308.35 54731.05 88888.00 2013-11-09 13:46:43.500 313 12662.45 308.30 54731.07 88888.00 2013-11-09 13:46:43.625 313 12662.45 308.27 54731.10 88888.00 2013-11-09 13:46:43.750 313 12662.40 308.27 54731.12 88888.00 2013-11-09 13:46:43.875 313 12662.38 308.25 54731.12 88888.00 2013-11-09 13:46:44.000 313 12662.38 308.23 54731.12 88888.00 2013-11-09 13:46:44.125 313 12662.30 308.20 54731.15 88888.00 2013-11-09 13:46:44.250 313 12662.23 308.18 54731.20 88888.00 2013-11-09 13:46:44.375 313 12662.20 308.15 54731.20 88888.00 2013-11-09 13:46:44.500 313 12662.20 308.10 54731.22 88888.00 2013-11-09 13:46:44.625 313 12662.15 308.10 54731.25 88888.00 2013-11-09 13:46:44.750 313 12662.17 308.07 54731.25 88888.00 2013-11-09 13:46:44.875 313 12662.15 308.02 54731.25 88888.00 2013-11-09 13:46:45.000 313 12662.05 307.98 54731.25 88888.00 2013-11-09 13:46:45.125 313 12662.00 308.00 54731.32 88888.00 2013-11-09 13:46:45.250 313 12662.00 307.95 54731.35 88888.00 2013-11-09 13:46:45.375 313 12662.02 307.93 54731.35 88888.00 2013-11-09 13:46:45.500 313 12661.98 307.88 54731.38 88888.00 2013-11-09 13:46:45.625 313 12662.00 307.80 54731.43 88888.00 2013-11-09 13:46:45.750 313 12661.90 307.77 54731.45 88888.00 2013-11-09 13:46:45.875 313 12661.85 307.70 54731.45 88888.00 2013-11-09 13:46:46.000 313 12661.80 307.68 54731.45 88888.00 2013-11-09 13:46:46.125 313 12661.70 307.65 54731.47 88888.00 2013-11-09 13:46:46.250 313 12661.62 307.57 54731.55 88888.00 2013-11-09 13:46:46.375 313 12661.62 307.55 54731.57 88888.00 2013-11-09 13:46:46.500 313 12661.60 307.52 54731.60 88888.00 2013-11-09 13:46:46.625 313 12661.58 307.50 54731.62 88888.00 2013-11-09 13:46:46.750 313 12661.52 307.45 54731.62 88888.00 2013-11-09 13:46:46.875 313 12661.48 307.40 54731.65 88888.00 2013-11-09 13:46:47.000 313 12661.45 307.43 54731.68 88888.00 2013-11-09 13:46:47.125 313 12661.45 307.43 54731.68 88888.00 2013-11-09 13:46:47.250 313 12661.35 307.40 54731.75 88888.00 2013-11-09 13:46:47.375 313 12661.35 307.40 54731.75 88888.00 2013-11-09 13:46:47.500 313 12661.35 307.32 54731.75 88888.00 2013-11-09 13:46:47.625 313 12661.30 307.32 54731.78 88888.00 2013-11-09 13:46:47.750 313 12661.27 307.30 54731.80 88888.00 2013-11-09 13:46:47.875 313 12661.23 307.25 54731.85 88888.00 2013-11-09 13:46:48.000 313 12661.20 307.20 54731.82 88888.00 2013-11-09 13:46:48.125 313 12661.15 307.15 54731.85 88888.00 2013-11-09 13:46:48.250 313 12661.12 307.10 54731.88 88888.00 2013-11-09 13:46:48.375 313 12661.10 307.10 54731.90 88888.00 2013-11-09 13:46:48.500 313 12661.00 307.05 54731.90 88888.00 2013-11-09 13:46:48.625 313 12660.90 307.02 54731.93 88888.00 2013-11-09 13:46:48.750 313 12660.95 306.98 54731.95 88888.00 2013-11-09 13:46:48.875 313 12660.95 306.98 54731.97 88888.00 2013-11-09 13:46:49.000 313 12660.98 306.95 54732.00 88888.00 2013-11-09 13:46:49.125 313 12661.00 306.90 54732.00 88888.00 2013-11-09 13:46:49.250 313 12661.02 306.88 54732.03 88888.00 2013-11-09 13:46:49.375 313 12661.05 306.88 54732.03 88888.00 2013-11-09 13:46:49.500 313 12661.00 306.88 54732.03 88888.00 2013-11-09 13:46:49.625 313 12660.92 306.85 54732.03 88888.00 2013-11-09 13:46:49.750 313 12660.92 306.82 54732.05 88888.00 2013-11-09 13:46:49.875 313 12660.95 306.85 54732.07 88888.00 2013-11-09 13:46:50.000 313 12660.95 306.82 54732.07 88888.00 2013-11-09 13:46:50.125 313 12660.95 306.80 54732.10 88888.00 2013-11-09 13:46:50.250 313 12660.92 306.80 54732.12 88888.00 2013-11-09 13:46:50.375 313 12660.90 306.80 54732.12 88888.00 2013-11-09 13:46:50.500 313 12660.90 306.80 54732.15 88888.00 2013-11-09 13:46:50.625 313 12660.90 306.82 54732.18 88888.00 2013-11-09 13:46:50.750 313 12660.88 306.82 54732.20 88888.00 2013-11-09 13:46:50.875 313 12660.85 306.80 54732.18 88888.00 2013-11-09 13:46:51.000 313 12660.88 306.80 54732.20 88888.00 2013-11-09 13:46:51.125 313 12660.88 306.82 54732.25 88888.00 2013-11-09 13:46:51.250 313 12660.83 306.80 54732.25 88888.00 2013-11-09 13:46:51.375 313 12660.83 306.80 54732.20 88888.00 2013-11-09 13:46:51.500 313 12660.80 306.75 54732.25 88888.00 2013-11-09 13:46:51.625 313 12660.83 306.77 54732.28 88888.00 2013-11-09 13:46:51.750 313 12660.90 306.82 54732.28 88888.00 2013-11-09 13:46:51.875 313 12660.90 306.80 54732.28 88888.00 2013-11-09 13:46:52.000 313 12660.88 306.77 54732.28 88888.00 2013-11-09 13:46:52.125 313 12660.95 306.80 54732.35 88888.00 2013-11-09 13:46:52.250 313 12661.00 306.82 54732.38 88888.00 2013-11-09 13:46:52.375 313 12660.98 306.85 54732.35 88888.00 2013-11-09 13:46:52.500 313 12660.92 306.88 54732.38 88888.00 2013-11-09 13:46:52.625 313 12660.95 306.88 54732.38 88888.00 2013-11-09 13:46:52.750 313 12660.92 306.90 54732.38 88888.00 2013-11-09 13:46:52.875 313 12660.95 306.93 54732.38 88888.00 2013-11-09 13:46:53.000 313 12660.98 307.00 54732.40 88888.00 2013-11-09 13:46:53.125 313 12660.98 307.02 54732.43 88888.00 2013-11-09 13:46:53.250 313 12660.98 307.00 54732.43 88888.00 2013-11-09 13:46:53.375 313 12661.00 307.02 54732.43 88888.00 2013-11-09 13:46:53.500 313 12661.02 307.10 54732.43 88888.00 2013-11-09 13:46:53.625 313 12661.05 307.12 54732.43 88888.00 2013-11-09 13:46:53.750 313 12661.05 307.15 54732.43 88888.00 2013-11-09 13:46:53.875 313 12661.10 307.20 54732.45 88888.00 2013-11-09 13:46:54.000 313 12661.08 307.25 54732.45 88888.00 2013-11-09 13:46:54.125 313 12661.05 307.27 54732.47 88888.00 2013-11-09 13:46:54.250 313 12661.02 307.27 54732.53 88888.00 2013-11-09 13:46:54.375 313 12661.00 307.30 54732.47 88888.00 2013-11-09 13:46:54.500 313 12661.02 307.35 54732.47 88888.00 2013-11-09 13:46:54.625 313 12661.08 307.35 54732.50 88888.00 2013-11-09 13:46:54.750 313 12661.05 307.40 54732.50 88888.00 2013-11-09 13:46:54.875 313 12661.08 307.43 54732.53 88888.00 2013-11-09 13:46:55.000 313 12661.15 307.50 54732.50 88888.00 2013-11-09 13:46:55.125 313 12661.17 307.55 54732.50 88888.00 2013-11-09 13:46:55.250 313 12661.17 307.57 54732.53 88888.00 2013-11-09 13:46:55.375 313 12661.20 307.60 54732.53 88888.00 2013-11-09 13:46:55.500 313 12661.23 307.65 54732.53 88888.00 2013-11-09 13:46:55.625 313 12661.25 307.70 54732.55 88888.00 2013-11-09 13:46:55.750 313 12661.30 307.75 54732.57 88888.00 2013-11-09 13:46:55.875 313 12661.33 307.80 54732.60 88888.00 2013-11-09 13:46:56.000 313 12661.30 307.85 54732.55 88888.00 2013-11-09 13:46:56.125 313 12661.33 307.85 54732.60 88888.00 2013-11-09 13:46:56.250 313 12661.33 307.88 54732.62 88888.00 2013-11-09 13:46:56.375 313 12661.33 307.93 54732.60 88888.00 2013-11-09 13:46:56.500 313 12661.35 307.90 54732.62 88888.00 2013-11-09 13:46:56.625 313 12661.38 307.93 54732.62 88888.00 2013-11-09 13:46:56.750 313 12661.45 307.95 54732.57 88888.00 2013-11-09 13:46:56.875 313 12661.55 307.98 54732.57 88888.00 2013-11-09 13:46:57.000 313 12661.52 308.00 54732.60 88888.00 2013-11-09 13:46:57.125 313 12661.58 308.02 54732.62 88888.00 2013-11-09 13:46:57.250 313 12661.52 308.05 54732.62 88888.00 2013-11-09 13:46:57.375 313 12661.58 308.07 54732.62 88888.00 2013-11-09 13:46:57.500 313 12661.65 308.10 54732.62 88888.00 2013-11-09 13:46:57.625 313 12661.75 308.15 54732.62 88888.00 2013-11-09 13:46:57.750 313 12661.85 308.20 54732.60 88888.00 2013-11-09 13:46:57.875 313 12661.85 308.23 54732.62 88888.00 2013-11-09 13:46:58.000 313 12661.88 308.23 54732.62 88888.00 2013-11-09 13:46:58.125 313 12661.92 308.23 54732.62 88888.00 2013-11-09 13:46:58.250 313 12662.00 308.25 54732.62 88888.00 2013-11-09 13:46:58.375 313 12661.98 308.30 54732.65 88888.00 2013-11-09 13:46:58.500 313 12661.98 308.32 54732.62 88888.00 2013-11-09 13:46:58.625 313 12662.05 308.30 54732.65 88888.00 2013-11-09 13:46:58.750 313 12662.12 308.30 54732.65 88888.00 2013-11-09 13:46:58.875 313 12662.20 308.30 54732.65 88888.00 2013-11-09 13:46:59.000 313 12662.23 308.35 54732.68 88888.00 2013-11-09 13:46:59.125 313 12662.23 308.35 54732.70 88888.00 2013-11-09 13:46:59.250 313 12662.23 308.35 54732.70 88888.00 2013-11-09 13:46:59.375 313 12662.30 308.35 54732.70 88888.00 2013-11-09 13:46:59.500 313 12662.30 308.38 54732.72 88888.00 2013-11-09 13:46:59.625 313 12662.38 308.43 54732.72 88888.00 2013-11-09 13:46:59.750 313 12662.42 308.40 54732.72 88888.00 2013-11-09 13:46:59.875 313 12662.48 308.38 54732.70 88888.00 2013-11-09 13:47:00.000 313 12662.55 308.35 54732.70 88888.00 2013-11-09 13:47:00.125 313 12662.60 308.40 54732.72 88888.00 2013-11-09 13:47:00.250 313 12662.67 308.38 54732.72 88888.00 2013-11-09 13:47:00.375 313 12662.75 308.40 54732.72 88888.00 2013-11-09 13:47:00.500 313 12662.77 308.38 54732.72 88888.00 2013-11-09 13:47:00.625 313 12662.77 308.43 54732.72 88888.00 2013-11-09 13:47:00.750 313 12662.85 308.48 54732.72 88888.00 2013-11-09 13:47:00.875 313 12662.95 308.48 54732.75 88888.00 2013-11-09 13:47:01.000 313 12663.05 308.48 54732.72 88888.00 2013-11-09 13:47:01.125 313 12663.10 308.48 54732.70 88888.00 2013-11-09 13:47:01.250 313 12663.08 308.43 54732.72 88888.00 2013-11-09 13:47:01.375 313 12663.17 308.45 54732.72 88888.00 2013-11-09 13:47:01.500 313 12663.27 308.45 54732.75 88888.00 2013-11-09 13:47:01.625 313 12663.35 308.45 54732.72 88888.00 2013-11-09 13:47:01.750 313 12663.38 308.48 54732.72 88888.00 2013-11-09 13:47:01.875 313 12663.45 308.45 54732.72 88888.00 2013-11-09 13:47:02.000 313 12663.50 308.45 54732.72 88888.00 2013-11-09 13:47:02.125 313 12663.52 308.43 54732.75 88888.00 2013-11-09 13:47:02.250 313 12663.58 308.40 54732.75 88888.00 2013-11-09 13:47:02.375 313 12663.65 308.40 54732.75 88888.00 2013-11-09 13:47:02.500 313 12663.80 308.40 54732.78 88888.00 2013-11-09 13:47:02.625 313 12663.90 308.40 54732.80 88888.00 2013-11-09 13:47:02.750 313 12663.98 308.38 54732.80 88888.00 2013-11-09 13:47:02.875 313 12664.02 308.38 54732.80 88888.00 2013-11-09 13:47:03.000 313 12664.02 308.32 54732.78 88888.00 2013-11-09 13:47:03.125 313 12664.10 308.25 54732.78 88888.00 2013-11-09 13:47:03.250 313 12664.10 308.25 54732.82 88888.00 2013-11-09 13:47:03.375 313 12664.15 308.23 54732.82 88888.00 2013-11-09 13:47:03.500 313 12664.25 308.20 54732.80 88888.00 2013-11-09 13:47:03.625 313 12664.38 308.18 54732.82 88888.00 2013-11-09 13:47:03.750 313 12664.45 308.12 54732.82 88888.00 2013-11-09 13:47:03.875 313 12664.42 308.12 54732.85 88888.00 2013-11-09 13:47:04.000 313 12664.50 308.10 54732.85 88888.00 2013-11-09 13:47:04.125 313 12664.50 308.07 54732.88 88888.00 2013-11-09 13:47:04.250 313 12664.52 308.07 54732.88 88888.00 2013-11-09 13:47:04.375 313 12664.60 308.02 54732.90 88888.00 2013-11-09 13:47:04.500 313 12664.70 307.98 54732.90 88888.00 2013-11-09 13:47:04.625 313 12664.77 307.90 54732.93 88888.00 2013-11-09 13:47:04.750 313 12664.75 307.85 54732.93 88888.00 2013-11-09 13:47:04.875 313 12664.77 307.82 54732.95 88888.00 2013-11-09 13:47:05.000 313 12664.85 307.80 54732.95 88888.00 2013-11-09 13:47:05.125 313 12664.95 307.77 54732.97 88888.00 2013-11-09 13:47:05.250 313 12664.98 307.75 54733.00 88888.00 2013-11-09 13:47:05.375 313 12664.98 307.70 54733.00 88888.00 2013-11-09 13:47:05.500 313 12665.00 307.65 54733.03 88888.00 2013-11-09 13:47:05.625 313 12665.10 307.60 54733.05 88888.00 2013-11-09 13:47:05.750 313 12665.12 307.55 54733.07 88888.00 2013-11-09 13:47:05.875 313 12665.10 307.55 54733.10 88888.00 2013-11-09 13:47:06.000 313 12665.15 307.48 54733.10 88888.00 2013-11-09 13:47:06.125 313 12665.23 307.45 54733.18 88888.00 2013-11-09 13:47:06.250 313 12665.27 307.40 54733.18 88888.00 2013-11-09 13:47:06.375 313 12665.25 307.38 54733.20 88888.00 2013-11-09 13:47:06.500 313 12665.27 307.30 54733.22 88888.00 2013-11-09 13:47:06.625 313 12665.30 307.25 54733.22 88888.00 2013-11-09 13:47:06.750 313 12665.33 307.20 54733.28 88888.00 2013-11-09 13:47:06.875 313 12665.40 307.15 54733.32 88888.00 2013-11-09 13:47:07.000 313 12665.42 307.10 54733.35 88888.00 2013-11-09 13:47:07.125 313 12665.33 307.02 54733.38 88888.00 2013-11-09 13:47:07.250 313 12665.17 306.95 54733.43 88888.00 2013-11-09 13:47:07.375 313 12665.25 306.93 54733.43 88888.00 2013-11-09 13:47:07.500 313 12665.30 306.90 54733.45 88888.00 2013-11-09 13:47:07.625 313 12665.33 306.90 54733.50 88888.00 2013-11-09 13:47:07.750 313 12665.30 306.85 54733.53 88888.00 2013-11-09 13:47:07.875 313 12665.23 306.77 54733.57 88888.00 2013-11-09 13:47:08.000 313 12665.20 306.73 54733.57 88888.00 2013-11-09 13:47:08.125 313 12665.23 306.70 54733.62 88888.00 2013-11-09 13:47:08.250 313 12665.20 306.57 54733.65 88888.00 2013-11-09 13:47:08.375 313 12665.15 306.52 54733.65 88888.00 2013-11-09 13:47:08.500 313 12665.12 306.48 54733.70 88888.00 2013-11-09 13:47:08.625 313 12665.15 306.43 54733.72 88888.00 2013-11-09 13:47:08.750 313 12665.15 306.35 54733.75 88888.00 2013-11-09 13:47:08.875 313 12665.15 306.27 54733.80 88888.00 2013-11-09 13:47:09.000 313 12665.15 306.25 54733.85 88888.00 2013-11-09 13:47:09.125 313 12665.15 306.18 54733.88 88888.00 2013-11-09 13:47:09.250 313 12665.08 306.07 54733.90 88888.00 2013-11-09 13:47:09.375 313 12665.08 306.02 54733.93 88888.00 2013-11-09 13:47:09.500 313 12664.95 305.95 54733.93 88888.00 2013-11-09 13:47:09.625 313 12664.85 305.90 54733.97 88888.00 2013-11-09 13:47:09.750 313 12664.85 305.85 54734.00 88888.00 2013-11-09 13:47:09.875 313 12664.88 305.77 54734.03 88888.00 2013-11-09 13:47:10.000 313 12664.80 305.70 54734.07 88888.00 2013-11-09 13:47:10.125 313 12664.70 305.62 54734.12 88888.00 2013-11-09 13:47:10.250 313 12664.65 305.57 54734.15 88888.00 2013-11-09 13:47:10.375 313 12664.67 305.55 54734.20 88888.00 2013-11-09 13:47:10.500 313 12664.60 305.48 54734.22 88888.00 2013-11-09 13:47:10.625 313 12664.48 305.43 54734.30 88888.00 2013-11-09 13:47:10.750 313 12664.35 305.38 54734.32 88888.00 2013-11-09 13:47:10.875 313 12664.40 305.27 54734.35 88888.00 2013-11-09 13:47:11.000 313 12664.42 305.20 54734.38 88888.00 2013-11-09 13:47:11.125 313 12664.30 305.18 54734.43 88888.00 2013-11-09 13:47:11.250 313 12664.25 305.10 54734.47 88888.00 2013-11-09 13:47:11.375 313 12664.23 305.05 54734.50 88888.00 2013-11-09 13:47:11.500 313 12664.15 304.98 54734.53 88888.00 2013-11-09 13:47:11.625 313 12664.08 304.95 54734.60 88888.00 2013-11-09 13:47:11.750 313 12664.02 304.93 54734.62 88888.00 2013-11-09 13:47:11.875 313 12664.02 304.88 54734.65 88888.00 2013-11-09 13:47:12.000 313 12664.02 304.82 54734.68 88888.00 2013-11-09 13:47:12.125 313 12664.02 304.77 54734.75 88888.00 2013-11-09 13:47:12.250 313 12663.95 304.73 54734.78 88888.00 2013-11-09 13:47:12.375 313 12663.83 304.70 54734.80 88888.00 2013-11-09 13:47:12.500 313 12663.70 304.68 54734.85 88888.00 2013-11-09 13:47:12.625 313 12663.67 304.65 54734.90 88888.00 2013-11-09 13:47:12.750 313 12663.62 304.57 54734.97 88888.00 2013-11-09 13:47:12.875 313 12663.58 304.52 54735.00 88888.00 2013-11-09 13:47:13.000 313 12663.48 304.45 54735.03 88888.00 2013-11-09 13:47:13.125 313 12663.40 304.43 54735.07 88888.00 2013-11-09 13:47:13.250 313 12663.40 304.43 54735.12 88888.00 2013-11-09 13:47:13.375 313 12663.38 304.40 54735.12 88888.00 2013-11-09 13:47:13.500 313 12663.33 304.35 54735.15 88888.00 2013-11-09 13:47:13.625 313 12663.27 304.30 54735.20 88888.00 2013-11-09 13:47:13.750 313 12663.25 304.30 54735.25 88888.00 2013-11-09 13:47:13.875 313 12663.20 304.27 54735.28 88888.00 2013-11-09 13:47:14.000 313 12663.15 304.25 54735.30 88888.00 2013-11-09 13:47:14.125 313 12663.15 304.23 54735.35 88888.00 2013-11-09 13:47:14.250 313 12663.10 304.18 54735.40 88888.00 2013-11-09 13:47:14.375 313 12663.02 304.15 54735.43 88888.00 2013-11-09 13:47:14.500 313 12662.98 304.10 54735.45 88888.00 2013-11-09 13:47:14.625 313 12662.90 304.07 54735.50 88888.00 2013-11-09 13:47:14.750 313 12662.88 304.05 54735.53 88888.00 2013-11-09 13:47:14.875 313 12662.83 304.05 54735.60 88888.00 2013-11-09 13:47:15.000 313 12662.75 304.00 54735.60 88888.00 2013-11-09 13:47:15.125 313 12662.67 303.98 54735.62 88888.00 2013-11-09 13:47:15.250 313 12662.65 303.98 54735.72 88888.00 2013-11-09 13:47:15.375 313 12662.58 303.95 54735.78 88888.00 2013-11-09 13:47:15.500 313 12662.52 303.90 54735.80 88888.00 2013-11-09 13:47:15.625 313 12662.45 303.88 54735.85 88888.00 2013-11-09 13:47:15.750 313 12662.40 303.85 54735.90 88888.00 2013-11-09 13:47:15.875 313 12662.38 303.82 54735.93 88888.00 2013-11-09 13:47:16.000 313 12662.35 303.77 54735.95 88888.00 2013-11-09 13:47:16.125 313 12662.33 303.77 54736.00 88888.00 2013-11-09 13:47:16.250 313 12662.33 303.75 54736.05 88888.00 2013-11-09 13:47:16.375 313 12662.27 303.77 54736.07 88888.00 2013-11-09 13:47:16.500 313 12662.20 303.80 54736.10 88888.00 2013-11-09 13:47:16.625 313 12662.10 303.75 54736.12 88888.00 2013-11-09 13:47:16.750 313 12662.02 303.77 54736.15 88888.00 2013-11-09 13:47:16.875 313 12661.98 303.77 54736.18 88888.00 2013-11-09 13:47:17.000 313 12661.90 303.80 54736.22 88888.00 2013-11-09 13:47:17.125 313 12661.83 303.80 54736.30 88888.00 2013-11-09 13:47:17.250 313 12661.77 303.75 54736.32 88888.00 2013-11-09 13:47:17.375 313 12661.70 303.77 54736.35 88888.00 2013-11-09 13:47:17.500 313 12661.60 303.77 54736.38 88888.00 2013-11-09 13:47:17.625 313 12661.58 303.80 54736.45 88888.00 2013-11-09 13:47:17.750 313 12661.58 303.80 54736.47 88888.00 2013-11-09 13:47:17.875 313 12661.50 303.77 54736.47 88888.00 2013-11-09 13:47:18.000 313 12661.38 303.75 54736.50 88888.00 2013-11-09 13:47:18.125 313 12661.30 303.77 54736.57 88888.00 2013-11-09 13:47:18.250 313 12661.20 303.80 54736.62 88888.00 2013-11-09 13:47:18.375 313 12661.20 303.77 54736.62 88888.00 2013-11-09 13:47:18.500 313 12661.12 303.77 54736.65 88888.00 2013-11-09 13:47:18.625 313 12661.05 303.77 54736.68 88888.00 2013-11-09 13:47:18.750 313 12661.02 303.80 54736.72 88888.00 2013-11-09 13:47:18.875 313 12661.00 303.82 54736.75 88888.00 2013-11-09 13:47:19.000 313 12660.98 303.82 54736.78 88888.00 2013-11-09 13:47:19.125 313 12660.88 303.80 54736.80 88888.00 2013-11-09 13:47:19.250 313 12660.77 303.77 54736.82 88888.00 2013-11-09 13:47:19.375 313 12660.70 303.80 54736.82 88888.00 2013-11-09 13:47:19.500 313 12660.62 303.80 54736.85 88888.00 2013-11-09 13:47:19.625 313 12660.67 303.85 54736.90 88888.00 2013-11-09 13:47:19.750 313 12660.65 303.88 54736.95 88888.00 2013-11-09 13:47:19.875 313 12660.52 303.85 54736.97 88888.00 2013-11-09 13:47:20.000 313 12660.45 303.88 54737.00 88888.00 2013-11-09 13:47:20.125 313 12660.40 303.93 54737.03 88888.00 2013-11-09 13:47:20.250 313 12660.35 303.90 54737.03 88888.00 2013-11-09 13:47:20.375 313 12660.33 303.93 54737.05 88888.00 2013-11-09 13:47:20.500 313 12660.27 303.95 54737.07 88888.00 2013-11-09 13:47:20.625 313 12660.30 303.98 54737.10 88888.00 2013-11-09 13:47:20.750 313 12660.27 304.00 54737.15 88888.00 2013-11-09 13:47:20.875 313 12660.20 303.98 54737.15 88888.00 2013-11-09 13:47:21.000 313 12660.10 304.00 54737.18 88888.00 2013-11-09 13:47:21.125 313 12660.08 304.02 54737.22 88888.00 2013-11-09 13:47:21.250 313 12660.02 304.02 54737.25 88888.00 2013-11-09 13:47:21.375 313 12659.95 304.02 54737.28 88888.00 2013-11-09 13:47:21.500 313 12659.88 304.02 54737.32 88888.00 2013-11-09 13:47:21.625 313 12659.85 304.05 54737.38 88888.00 2013-11-09 13:47:21.750 313 12659.83 304.07 54737.38 88888.00 2013-11-09 13:47:21.875 313 12659.77 304.10 54737.43 88888.00 2013-11-09 13:47:22.000 313 12659.70 304.12 54737.43 88888.00 2013-11-09 13:47:22.125 313 12659.70 304.15 54737.47 88888.00 2013-11-09 13:47:22.250 313 12659.70 304.15 54737.55 88888.00 2013-11-09 13:47:22.375 313 12659.67 304.18 54737.53 88888.00 2013-11-09 13:47:22.500 313 12659.62 304.18 54737.55 88888.00 2013-11-09 13:47:22.625 313 12659.60 304.18 54737.57 88888.00 2013-11-09 13:47:22.750 313 12659.55 304.20 54737.60 88888.00 2013-11-09 13:47:22.875 313 12659.45 304.20 54737.60 88888.00 2013-11-09 13:47:23.000 313 12659.45 304.23 54737.60 88888.00 2013-11-09 13:47:23.125 313 12659.45 304.25 54737.65 88888.00 2013-11-09 13:47:23.250 313 12659.50 304.27 54737.68 88888.00 2013-11-09 13:47:23.375 313 12659.52 304.30 54737.65 88888.00 2013-11-09 13:47:23.500 313 12659.50 304.30 54737.65 88888.00 2013-11-09 13:47:23.625 313 12659.48 304.30 54737.70 88888.00 2013-11-09 13:47:23.750 313 12659.45 304.32 54737.72 88888.00 2013-11-09 13:47:23.875 313 12659.45 304.35 54737.72 88888.00 2013-11-09 13:47:24.000 313 12659.48 304.38 54737.72 88888.00 2013-11-09 13:47:24.125 313 12659.45 304.38 54737.72 88888.00 2013-11-09 13:47:24.250 313 12659.45 304.40 54737.80 88888.00 2013-11-09 13:47:24.375 313 12659.52 304.38 54737.82 88888.00 2013-11-09 13:47:24.500 313 12659.55 304.40 54737.82 88888.00 2013-11-09 13:47:24.625 313 12659.42 304.43 54737.82 88888.00 2013-11-09 13:47:24.750 313 12659.38 304.43 54737.88 88888.00 2013-11-09 13:47:24.875 313 12659.40 304.40 54737.90 88888.00 2013-11-09 13:47:25.000 313 12659.42 304.40 54737.90 88888.00 2013-11-09 13:47:25.125 313 12659.40 304.38 54737.93 88888.00 2013-11-09 13:47:25.250 313 12659.38 304.35 54737.93 88888.00 2013-11-09 13:47:25.375 313 12659.42 304.40 54737.95 88888.00 2013-11-09 13:47:25.500 313 12659.42 304.40 54738.00 88888.00 2013-11-09 13:47:25.625 313 12659.45 304.43 54737.97 88888.00 2013-11-09 13:47:25.750 313 12659.48 304.43 54738.00 88888.00 2013-11-09 13:47:25.875 313 12659.42 304.38 54738.03 88888.00 2013-11-09 13:47:26.000 313 12659.40 304.40 54738.03 88888.00 2013-11-09 13:47:26.125 313 12659.42 304.48 54738.03 88888.00 2013-11-09 13:47:26.250 313 12659.45 304.48 54738.05 88888.00 2013-11-09 13:47:26.375 313 12659.45 304.45 54738.10 88888.00 2013-11-09 13:47:26.500 313 12659.50 304.43 54738.07 88888.00 2013-11-09 13:47:26.625 313 12659.50 304.45 54738.05 88888.00 2013-11-09 13:47:26.750 313 12659.60 304.50 54738.07 88888.00 2013-11-09 13:47:26.875 313 12659.70 304.52 54738.12 88888.00 2013-11-09 13:47:27.000 313 12659.73 304.55 54738.12 88888.00 2013-11-09 13:47:27.125 313 12659.75 304.62 54738.15 88888.00 2013-11-09 13:47:27.250 313 12659.73 304.62 54738.15 88888.00 2013-11-09 13:47:27.375 313 12659.77 304.65 54738.18 88888.00 2013-11-09 13:47:27.500 313 12659.75 304.68 54738.18 88888.00 2013-11-09 13:47:27.625 313 12659.77 304.68 54738.18 88888.00 2013-11-09 13:47:27.750 313 12659.80 304.70 54738.18 88888.00 2013-11-09 13:47:27.875 313 12659.88 304.73 54738.20 88888.00 2013-11-09 13:47:28.000 313 12659.98 304.75 54738.22 88888.00 2013-11-09 13:47:28.125 313 12660.02 304.75 54738.25 88888.00 2013-11-09 13:47:28.250 313 12660.02 304.75 54738.25 88888.00 2013-11-09 13:47:28.375 313 12660.05 304.80 54738.25 88888.00 2013-11-09 13:47:28.500 313 12660.05 304.80 54738.25 88888.00 2013-11-09 13:47:28.625 313 12660.05 304.80 54738.25 88888.00 2013-11-09 13:47:28.750 313 12660.08 304.82 54738.25 88888.00 2013-11-09 13:47:28.875 313 12660.08 304.88 54738.28 88888.00 2013-11-09 13:47:29.000 313 12660.05 304.90 54738.30 88888.00 2013-11-09 13:47:29.125 313 12660.08 304.93 54738.30 88888.00 2013-11-09 13:47:29.250 313 12660.08 304.98 54738.30 88888.00 2013-11-09 13:47:29.375 313 12660.12 305.07 54738.32 88888.00 2013-11-09 13:47:29.500 313 12660.20 305.10 54738.32 88888.00 2013-11-09 13:47:29.625 313 12660.25 305.10 54738.32 88888.00 2013-11-09 13:47:29.750 313 12660.30 305.12 54738.35 88888.00 2013-11-09 13:47:29.875 313 12660.33 305.15 54738.38 88888.00 2013-11-09 13:47:30.000 313 12660.33 305.18 54738.35 88888.00 2013-11-09 13:47:30.125 313 12660.38 305.20 54738.40 88888.00 2013-11-09 13:47:30.250 313 12660.42 305.20 54738.40 88888.00 2013-11-09 13:47:30.375 313 12660.48 305.23 54738.40 88888.00 2013-11-09 13:47:30.500 313 12660.48 305.25 54738.43 88888.00 2013-11-09 13:47:30.625 313 12660.48 305.25 54738.45 88888.00 2013-11-09 13:47:30.750 313 12660.52 305.25 54738.45 88888.00 2013-11-09 13:47:30.875 313 12660.52 305.25 54738.45 88888.00 2013-11-09 13:47:31.000 313 12660.55 305.25 54738.45 88888.00 2013-11-09 13:47:31.125 313 12660.55 305.27 54738.50 88888.00 2013-11-09 13:47:31.250 313 12660.55 305.30 54738.55 88888.00 2013-11-09 13:47:31.375 313 12660.60 305.35 54738.53 88888.00 2013-11-09 13:47:31.500 313 12660.62 305.35 54738.53 88888.00 2013-11-09 13:47:31.625 313 12660.67 305.35 54738.55 88888.00 2013-11-09 13:47:31.750 313 12660.70 305.38 54738.57 88888.00 2013-11-09 13:47:31.875 313 12660.73 305.35 54738.57 88888.00 2013-11-09 13:47:32.000 313 12660.77 305.40 54738.60 88888.00 2013-11-09 13:47:32.125 313 12660.77 305.38 54738.65 88888.00 2013-11-09 13:47:32.250 313 12660.75 305.35 54738.68 88888.00 2013-11-09 13:47:32.375 313 12660.80 305.40 54738.68 88888.00 2013-11-09 13:47:32.500 313 12660.77 305.40 54738.68 88888.00 2013-11-09 13:47:32.625 313 12660.80 305.40 54738.72 88888.00 2013-11-09 13:47:32.750 313 12660.83 305.38 54738.72 88888.00 2013-11-09 13:47:32.875 313 12660.80 305.30 54738.75 88888.00 2013-11-09 13:47:33.000 313 12660.77 305.30 54738.72 88888.00 2013-11-09 13:47:33.125 313 12660.77 305.30 54738.80 88888.00 2013-11-09 13:47:33.250 313 12660.80 305.25 54738.85 88888.00 2013-11-09 13:47:33.375 313 12660.80 305.25 54738.88 88888.00 2013-11-09 13:47:33.500 313 12660.80 305.23 54738.90 88888.00 2013-11-09 13:47:33.625 313 12660.83 305.20 54738.90 88888.00 2013-11-09 13:47:33.750 313 12660.88 305.20 54738.93 88888.00 2013-11-09 13:47:33.875 313 12660.88 305.20 54738.95 88888.00 2013-11-09 13:47:34.000 313 12660.92 305.20 54738.97 88888.00 2013-11-09 13:47:34.125 313 12660.92 305.23 54739.00 88888.00 2013-11-09 13:47:34.250 313 12660.88 305.23 54739.07 88888.00 2013-11-09 13:47:34.375 313 12660.92 305.23 54739.10 88888.00 2013-11-09 13:47:34.500 313 12660.98 305.23 54739.12 88888.00 2013-11-09 13:47:34.625 313 12660.95 305.25 54739.12 88888.00 2013-11-09 13:47:34.750 313 12660.90 305.27 54739.15 88888.00 2013-11-09 13:47:34.875 313 12660.90 305.27 54739.18 88888.00 2013-11-09 13:47:35.000 313 12660.88 305.30 54739.20 88888.00 2013-11-09 13:47:35.125 313 12660.85 305.27 54739.22 88888.00 2013-11-09 13:47:35.250 313 12660.80 305.25 54739.28 88888.00 2013-11-09 13:47:35.375 313 12660.77 305.25 54739.30 88888.00 2013-11-09 13:47:35.500 313 12660.75 305.25 54739.32 88888.00 2013-11-09 13:47:35.625 313 12660.75 305.25 54739.35 88888.00 2013-11-09 13:47:35.750 313 12660.80 305.25 54739.38 88888.00 2013-11-09 13:47:35.875 313 12660.83 305.25 54739.40 88888.00 2013-11-09 13:47:36.000 313 12660.77 305.25 54739.40 88888.00 2013-11-09 13:47:36.125 313 12660.80 305.30 54739.45 88888.00 2013-11-09 13:47:36.250 313 12660.83 305.35 54739.50 88888.00 2013-11-09 13:47:36.375 313 12660.85 305.43 54739.53 88888.00 2013-11-09 13:47:36.500 313 12660.85 305.43 54739.55 88888.00 2013-11-09 13:47:36.625 313 12660.90 305.43 54739.60 88888.00 2013-11-09 13:47:36.750 313 12660.80 305.43 54739.62 88888.00 2013-11-09 13:47:36.875 313 12660.83 305.45 54739.65 88888.00 2013-11-09 13:47:37.000 313 12660.83 305.45 54739.70 88888.00 2013-11-09 13:47:37.125 313 12660.77 305.48 54739.72 88888.00 2013-11-09 13:47:37.250 313 12660.70 305.48 54739.75 88888.00 2013-11-09 13:47:37.375 313 12660.67 305.48 54739.80 88888.00 2013-11-09 13:47:37.500 313 12660.55 305.48 54739.82 88888.00 2013-11-09 13:47:37.625 313 12660.45 305.52 54739.85 88888.00 2013-11-09 13:47:37.750 313 12660.42 305.52 54739.90 88888.00 2013-11-09 13:47:37.875 313 12660.45 305.52 54739.93 88888.00 2013-11-09 13:47:38.000 313 12660.45 305.52 54739.97 88888.00 2013-11-09 13:47:38.125 313 12660.48 305.52 54740.03 88888.00 2013-11-09 13:47:38.250 313 12660.35 305.50 54740.05 88888.00 2013-11-09 13:47:38.375 313 12660.30 305.50 54740.07 88888.00 2013-11-09 13:47:38.500 313 12660.23 305.48 54740.10 88888.00 2013-11-09 13:47:38.625 313 12660.20 305.48 54740.12 88888.00 2013-11-09 13:47:38.750 313 12660.15 305.50 54740.18 88888.00 2013-11-09 13:47:38.875 313 12660.10 305.50 54740.22 88888.00 2013-11-09 13:47:39.000 313 12660.05 305.48 54740.25 88888.00 2013-11-09 13:47:39.125 313 12660.00 305.48 54740.30 88888.00 2013-11-09 13:47:39.250 313 12660.00 305.45 54740.32 88888.00 2013-11-09 13:47:39.375 313 12660.02 305.45 54740.35 88888.00 2013-11-09 13:47:39.500 313 12660.00 305.45 54740.43 88888.00 2013-11-09 13:47:39.625 313 12659.92 305.45 54740.47 88888.00 2013-11-09 13:47:39.750 313 12659.85 305.45 54740.50 88888.00 2013-11-09 13:47:39.875 313 12659.80 305.48 54740.53 88888.00 2013-11-09 13:47:40.000 313 12659.75 305.45 54740.57 88888.00 2013-11-09 13:47:40.125 313 12659.67 305.48 54740.65 88888.00 2013-11-09 13:47:40.250 313 12659.62 305.48 54740.70 88888.00 2013-11-09 13:47:40.375 313 12659.60 305.50 54740.70 88888.00 2013-11-09 13:47:40.500 313 12659.52 305.50 54740.72 88888.00 2013-11-09 13:47:40.625 313 12659.50 305.52 54740.75 88888.00 2013-11-09 13:47:40.750 313 12659.42 305.50 54740.82 88888.00 2013-11-09 13:47:40.875 313 12659.35 305.50 54740.90 88888.00 2013-11-09 13:47:41.000 313 12659.27 305.50 54740.93 88888.00 2013-11-09 13:47:41.125 313 12659.20 305.55 54741.00 88888.00 2013-11-09 13:47:41.250 313 12659.17 305.55 54741.05 88888.00 2013-11-09 13:47:41.375 313 12659.12 305.55 54741.10 88888.00 2013-11-09 13:47:41.500 313 12659.12 305.55 54741.12 88888.00 2013-11-09 13:47:41.625 313 12659.15 305.52 54741.15 88888.00 2013-11-09 13:47:41.750 313 12659.10 305.52 54741.18 88888.00 2013-11-09 13:47:41.875 313 12659.10 305.55 54741.22 88888.00 2013-11-09 13:47:42.000 313 12659.02 305.57 54741.28 88888.00 2013-11-09 13:47:42.125 313 12658.95 305.55 54741.30 88888.00 2013-11-09 13:47:42.250 313 12658.92 305.52 54741.38 88888.00 2013-11-09 13:47:42.375 313 12658.88 305.52 54741.38 88888.00 2013-11-09 13:47:42.500 313 12658.80 305.52 54741.43 88888.00 2013-11-09 13:47:42.625 313 12658.75 305.50 54741.47 88888.00 2013-11-09 13:47:42.750 313 12658.70 305.52 54741.50 88888.00 2013-11-09 13:47:42.875 313 12658.70 305.55 54741.53 88888.00 2013-11-09 13:47:43.000 313 12658.60 305.52 54741.53 88888.00 2013-11-09 13:47:43.125 313 12658.60 305.52 54741.57 88888.00 2013-11-09 13:47:43.250 313 12658.58 305.55 54741.62 88888.00 2013-11-09 13:47:43.375 313 12658.58 305.55 54741.65 88888.00 2013-11-09 13:47:43.500 313 12658.60 305.57 54741.68 88888.00 2013-11-09 13:47:43.625 313 12658.62 305.60 54741.72 88888.00 2013-11-09 13:47:43.750 313 12658.62 305.60 54741.72 88888.00 2013-11-09 13:47:43.875 313 12658.55 305.62 54741.75 88888.00 2013-11-09 13:47:44.000 313 12658.55 305.62 54741.80 88888.00 2013-11-09 13:47:44.125 313 12658.55 305.68 54741.80 88888.00 2013-11-09 13:47:44.250 313 12658.52 305.68 54741.88 88888.00 2013-11-09 13:47:44.375 313 12658.55 305.70 54741.88 88888.00 2013-11-09 13:47:44.500 313 12658.55 305.75 54741.93 88888.00 2013-11-09 13:47:44.625 313 12658.52 305.75 54741.95 88888.00 2013-11-09 13:47:44.750 313 12658.48 305.73 54741.97 88888.00 2013-11-09 13:47:44.875 313 12658.48 305.75 54742.00 88888.00 2013-11-09 13:47:45.000 313 12658.50 305.80 54742.05 88888.00 2013-11-09 13:47:45.125 313 12658.45 305.80 54742.07 88888.00 2013-11-09 13:47:45.250 313 12658.40 305.77 54742.07 88888.00 2013-11-09 13:47:45.375 313 12658.40 305.77 54742.12 88888.00 2013-11-09 13:47:45.500 313 12658.38 305.80 54742.18 88888.00 2013-11-09 13:47:45.625 313 12658.30 305.80 54742.20 88888.00 2013-11-09 13:47:45.750 313 12658.20 305.82 54742.25 88888.00 2013-11-09 13:47:45.875 313 12658.20 305.82 54742.25 88888.00 2013-11-09 13:47:46.000 313 12658.23 305.88 54742.28 88888.00 2013-11-09 13:47:46.125 313 12658.12 305.88 54742.32 88888.00 2013-11-09 13:47:46.250 313 12658.05 305.90 54742.40 88888.00 2013-11-09 13:47:46.375 313 12658.05 305.95 54742.43 88888.00 2013-11-09 13:47:46.500 313 12658.00 305.98 54742.43 88888.00 2013-11-09 13:47:46.625 313 12657.98 305.98 54742.47 88888.00 2013-11-09 13:47:46.750 313 12657.95 306.02 54742.50 88888.00 2013-11-09 13:47:46.875 313 12657.92 306.00 54742.50 88888.00 2013-11-09 13:47:47.000 313 12657.88 306.00 54742.50 88888.00 2013-11-09 13:47:47.125 313 12657.88 306.00 54742.53 88888.00 2013-11-09 13:47:47.250 313 12657.83 306.00 54742.60 88888.00 2013-11-09 13:47:47.375 313 12657.75 306.00 54742.62 88888.00 2013-11-09 13:47:47.500 313 12657.77 306.00 54742.65 88888.00 2013-11-09 13:47:47.625 313 12657.80 306.00 54742.68 88888.00 2013-11-09 13:47:47.750 313 12657.77 306.02 54742.72 88888.00 2013-11-09 13:47:47.875 313 12657.70 306.02 54742.78 88888.00 2013-11-09 13:47:48.000 313 12657.62 306.05 54742.80 88888.00 2013-11-09 13:47:48.125 313 12657.58 306.02 54742.82 88888.00 2013-11-09 13:47:48.250 313 12657.48 306.02 54742.90 88888.00 2013-11-09 13:47:48.375 313 12657.45 306.02 54742.95 88888.00 2013-11-09 13:47:48.500 313 12657.42 306.05 54742.97 88888.00 2013-11-09 13:47:48.625 313 12657.40 306.05 54743.03 88888.00 2013-11-09 13:47:48.750 313 12657.33 306.00 54743.03 88888.00 2013-11-09 13:47:48.875 313 12657.30 306.02 54743.05 88888.00 2013-11-09 13:47:49.000 313 12657.23 306.02 54743.07 88888.00 2013-11-09 13:47:49.125 313 12657.17 306.02 54743.15 88888.00 2013-11-09 13:47:49.250 313 12657.12 306.00 54743.20 88888.00 2013-11-09 13:47:49.375 313 12657.05 306.00 54743.20 88888.00 2013-11-09 13:47:49.500 313 12657.05 306.00 54743.20 88888.00 2013-11-09 13:47:49.625 313 12657.08 306.00 54743.25 88888.00 2013-11-09 13:47:49.750 313 12657.10 306.00 54743.28 88888.00 2013-11-09 13:47:49.875 313 12657.00 306.02 54743.28 88888.00 2013-11-09 13:47:50.000 313 12656.98 306.05 54743.30 88888.00 2013-11-09 13:47:50.125 313 12657.05 306.10 54743.35 88888.00 2013-11-09 13:47:50.250 313 12657.10 306.07 54743.35 88888.00 2013-11-09 13:47:50.375 313 12657.15 306.07 54743.35 88888.00 2013-11-09 13:47:50.500 313 12657.12 306.07 54743.38 88888.00 2013-11-09 13:47:50.625 313 12657.10 306.12 54743.40 88888.00 2013-11-09 13:47:50.750 313 12657.15 306.15 54743.47 88888.00 2013-11-09 13:47:50.875 313 12657.10 306.12 54743.45 88888.00 2013-11-09 13:47:51.000 313 12657.10 306.10 54743.47 88888.00 2013-11-09 13:47:51.125 313 12657.12 306.12 54743.53 88888.00 2013-11-09 13:47:51.250 313 12657.10 306.12 54743.55 88888.00 2013-11-09 13:47:51.375 313 12657.08 306.15 54743.60 88888.00 2013-11-09 13:47:51.500 313 12657.10 306.10 54743.60 88888.00 2013-11-09 13:47:51.625 313 12657.17 306.10 54743.60 88888.00 2013-11-09 13:47:51.750 313 12657.23 306.12 54743.62 88888.00 2013-11-09 13:47:51.875 313 12657.23 306.12 54743.65 88888.00 2013-11-09 13:47:52.000 313 12657.25 306.15 54743.68 88888.00 2013-11-09 13:47:52.125 313 12657.33 306.20 54743.72 88888.00 2013-11-09 13:47:52.250 313 12657.35 306.20 54743.70 88888.00 2013-11-09 13:47:52.375 313 12657.38 306.23 54743.72 88888.00 2013-11-09 13:47:52.500 313 12657.38 306.27 54743.72 88888.00 2013-11-09 13:47:52.625 313 12657.40 306.30 54743.72 88888.00 2013-11-09 13:47:52.750 313 12657.45 306.32 54743.75 88888.00 2013-11-09 13:47:52.875 313 12657.45 306.32 54743.80 88888.00 2013-11-09 13:47:53.000 313 12657.48 306.32 54743.80 88888.00 2013-11-09 13:47:53.125 313 12657.48 306.32 54743.82 88888.00 2013-11-09 13:47:53.250 313 12657.48 306.32 54743.88 88888.00 2013-11-09 13:47:53.375 313 12657.50 306.35 54743.88 88888.00 2013-11-09 13:47:53.500 313 12657.50 306.38 54743.90 88888.00 2013-11-09 13:47:53.625 313 12657.52 306.40 54743.95 88888.00 2013-11-09 13:47:53.750 313 12657.55 306.40 54743.97 88888.00 2013-11-09 13:47:53.875 313 12657.48 306.40 54743.97 88888.00 2013-11-09 13:47:54.000 313 12657.45 306.38 54744.00 88888.00 2013-11-09 13:47:54.125 313 12657.45 306.40 54744.03 88888.00 2013-11-09 13:47:54.250 313 12657.45 306.40 54744.07 88888.00 2013-11-09 13:47:54.375 313 12657.42 306.40 54744.07 88888.00 2013-11-09 13:47:54.500 313 12657.45 306.43 54744.12 88888.00 2013-11-09 13:47:54.625 313 12657.42 306.40 54744.18 88888.00 2013-11-09 13:47:54.750 313 12657.38 306.38 54744.18 88888.00 2013-11-09 13:47:54.875 313 12657.38 306.38 54744.18 88888.00 2013-11-09 13:47:55.000 313 12657.30 306.35 54744.18 88888.00 2013-11-09 13:47:55.125 313 12657.27 306.38 54744.25 88888.00 2013-11-09 13:47:55.250 313 12657.23 306.35 54744.30 88888.00 2013-11-09 13:47:55.375 313 12657.27 306.35 54744.32 88888.00 2013-11-09 13:47:55.500 313 12657.27 306.32 54744.35 88888.00 2013-11-09 13:47:55.625 313 12657.23 306.35 54744.40 88888.00 2013-11-09 13:47:55.750 313 12657.10 306.35 54744.40 88888.00 2013-11-09 13:47:55.875 313 12657.02 306.38 54744.40 88888.00 2013-11-09 13:47:56.000 313 12657.02 306.35 54744.43 88888.00 2013-11-09 13:47:56.125 313 12657.08 306.35 54744.45 88888.00 2013-11-09 13:47:56.250 313 12657.02 306.35 54744.47 88888.00 2013-11-09 13:47:56.375 313 12657.02 306.38 54744.53 88888.00 2013-11-09 13:47:56.500 313 12657.00 306.35 54744.55 88888.00 2013-11-09 13:47:56.625 313 12656.95 306.35 54744.60 88888.00 2013-11-09 13:47:56.750 313 12656.92 306.32 54744.62 88888.00 2013-11-09 13:47:56.875 313 12656.92 306.30 54744.68 88888.00 2013-11-09 13:47:57.000 313 12656.90 306.27 54744.65 88888.00 2013-11-09 13:47:57.125 313 12656.88 306.25 54744.68 88888.00 2013-11-09 13:47:57.250 313 12656.83 306.20 54744.72 88888.00 2013-11-09 13:47:57.375 313 12656.88 306.20 54744.72 88888.00 2013-11-09 13:47:57.500 313 12656.88 306.23 54744.75 88888.00 2013-11-09 13:47:57.625 313 12656.77 306.20 54744.80 88888.00 2013-11-09 13:47:57.750 313 12656.70 306.18 54744.80 88888.00 2013-11-09 13:47:57.875 313 12656.70 306.15 54744.82 88888.00 2013-11-09 13:47:58.000 313 12656.70 306.15 54744.85 88888.00 2013-11-09 13:47:58.125 313 12656.73 306.18 54744.90 88888.00 2013-11-09 13:47:58.250 313 12656.73 306.15 54744.90 88888.00 2013-11-09 13:47:58.375 313 12656.73 306.15 54744.90 88888.00 2013-11-09 13:47:58.500 313 12656.75 306.18 54744.93 88888.00 2013-11-09 13:47:58.625 313 12656.73 306.20 54744.95 88888.00 2013-11-09 13:47:58.750 313 12656.67 306.23 54745.00 88888.00 2013-11-09 13:47:58.875 313 12656.67 306.27 54745.03 88888.00 2013-11-09 13:47:59.000 313 12656.67 306.27 54745.03 88888.00 2013-11-09 13:47:59.125 313 12656.65 306.32 54745.05 88888.00 2013-11-09 13:47:59.250 313 12656.58 306.27 54745.07 88888.00 2013-11-09 13:47:59.375 313 12656.62 306.27 54745.05 88888.00 2013-11-09 13:47:59.500 313 12656.65 306.32 54745.07 88888.00 2013-11-09 13:47:59.625 313 12656.67 306.35 54745.10 88888.00 2013-11-09 13:47:59.750 313 12656.67 306.35 54745.10 88888.00 2013-11-09 13:47:59.875 313 12656.67 306.35 54745.12 88888.00 2013-11-09 13:48:00.000 313 12656.65 306.40 54745.12 88888.00 2013-11-09 13:48:00.125 313 12656.62 306.45 54745.18 88888.00 2013-11-09 13:48:00.250 313 12656.62 306.48 54745.18 88888.00 2013-11-09 13:48:00.375 313 12656.62 306.50 54745.22 88888.00 2013-11-09 13:48:00.500 313 12656.67 306.52 54745.22 88888.00 2013-11-09 13:48:00.625 313 12656.70 306.57 54745.25 88888.00 2013-11-09 13:48:00.750 313 12656.70 306.57 54745.25 88888.00 2013-11-09 13:48:00.875 313 12656.75 306.60 54745.25 88888.00 2013-11-09 13:48:01.000 313 12656.77 306.65 54745.25 88888.00 2013-11-09 13:48:01.125 313 12656.73 306.70 54745.30 88888.00 2013-11-09 13:48:01.250 313 12656.67 306.75 54745.35 88888.00 2013-11-09 13:48:01.375 313 12656.73 306.77 54745.35 88888.00 2013-11-09 13:48:01.500 313 12656.70 306.77 54745.38 88888.00 2013-11-09 13:48:01.625 313 12656.62 306.80 54745.38 88888.00 2013-11-09 13:48:01.750 313 12656.60 306.82 54745.38 88888.00 2013-11-09 13:48:01.875 313 12656.65 306.80 54745.40 88888.00 2013-11-09 13:48:02.000 313 12656.65 306.80 54745.40 88888.00 2013-11-09 13:48:02.125 313 12656.62 306.85 54745.40 88888.00 2013-11-09 13:48:02.250 313 12656.60 306.85 54745.47 88888.00 2013-11-09 13:48:02.375 313 12656.70 306.88 54745.47 88888.00 2013-11-09 13:48:02.500 313 12656.65 306.90 54745.50 88888.00 2013-11-09 13:48:02.625 313 12656.60 306.88 54745.50 88888.00 2013-11-09 13:48:02.750 313 12656.62 306.90 54745.53 88888.00 2013-11-09 13:48:02.875 313 12656.65 306.95 54745.55 88888.00 2013-11-09 13:48:03.000 313 12656.65 306.93 54745.55 88888.00 2013-11-09 13:48:03.125 313 12656.65 306.98 54745.57 88888.00 2013-11-09 13:48:03.250 313 12656.58 307.05 54745.60 88888.00 2013-11-09 13:48:03.375 313 12656.52 307.05 54745.60 88888.00 2013-11-09 13:48:03.500 313 12656.42 307.07 54745.60 88888.00 2013-11-09 13:48:03.625 313 12656.42 307.10 54745.65 88888.00 2013-11-09 13:48:03.750 313 12656.40 307.15 54745.68 88888.00 2013-11-09 13:48:03.875 313 12656.38 307.18 54745.70 88888.00 2013-11-09 13:48:04.000 313 12656.38 307.18 54745.72 88888.00 2013-11-09 13:48:04.125 313 12656.33 307.18 54745.75 88888.00 2013-11-09 13:48:04.250 313 12656.23 307.15 54745.78 88888.00 2013-11-09 13:48:04.375 313 12656.20 307.18 54745.78 88888.00 2013-11-09 13:48:04.500 313 12656.15 307.18 54745.78 88888.00 2013-11-09 13:48:04.625 313 12656.10 307.18 54745.78 88888.00 2013-11-09 13:48:04.750 313 12656.08 307.18 54745.80 88888.00 2013-11-09 13:48:04.875 313 12656.08 307.20 54745.85 88888.00 2013-11-09 13:48:05.000 313 12656.00 307.20 54745.85 88888.00 2013-11-09 13:48:05.125 313 12655.95 307.18 54745.88 88888.00 2013-11-09 13:48:05.250 313 12655.98 307.20 54745.93 88888.00 2013-11-09 13:48:05.375 313 12655.95 307.25 54745.95 88888.00 2013-11-09 13:48:05.500 313 12655.90 307.23 54745.97 88888.00 2013-11-09 13:48:05.625 313 12655.80 307.23 54746.00 88888.00 2013-11-09 13:48:05.750 313 12655.80 307.25 54746.03 88888.00 2013-11-09 13:48:05.875 313 12655.75 307.27 54746.05 88888.00 2013-11-09 13:48:06.000 313 12655.70 307.27 54746.07 88888.00 2013-11-09 13:48:06.125 313 12655.67 307.27 54746.07 88888.00 2013-11-09 13:48:06.250 313 12655.52 307.30 54746.10 88888.00 2013-11-09 13:48:06.375 313 12655.50 307.32 54746.12 88888.00 2013-11-09 13:48:06.500 313 12655.45 307.35 54746.12 88888.00 2013-11-09 13:48:06.625 313 12655.45 307.38 54746.18 88888.00 2013-11-09 13:48:06.750 313 12655.45 307.40 54746.18 88888.00 2013-11-09 13:48:06.875 313 12655.45 307.43 54746.20 88888.00 2013-11-09 13:48:07.000 313 12655.35 307.43 54746.18 88888.00 2013-11-09 13:48:07.125 313 12655.27 307.48 54746.22 88888.00 2013-11-09 13:48:07.250 313 12655.20 307.50 54746.28 88888.00 2013-11-09 13:48:07.375 313 12655.23 307.52 54746.28 88888.00 2013-11-09 13:48:07.500 313 12655.23 307.57 54746.30 88888.00 2013-11-09 13:48:07.625 313 12655.15 307.57 54746.32 88888.00 2013-11-09 13:48:07.750 313 12655.10 307.60 54746.35 88888.00 2013-11-09 13:48:07.875 313 12655.05 307.60 54746.38 88888.00 2013-11-09 13:48:08.000 313 12655.02 307.65 54746.40 88888.00 2013-11-09 13:48:08.125 313 12655.00 307.65 54746.43 88888.00 2013-11-09 13:48:08.250 313 12654.98 307.65 54746.45 88888.00 2013-11-09 13:48:08.375 313 12654.98 307.68 54746.45 88888.00 2013-11-09 13:48:08.500 313 12654.92 307.70 54746.45 88888.00 2013-11-09 13:48:08.625 313 12654.95 307.73 54746.50 88888.00 2013-11-09 13:48:08.750 313 12654.90 307.70 54746.57 88888.00 2013-11-09 13:48:08.875 313 12654.83 307.70 54746.60 88888.00 2013-11-09 13:48:09.000 313 12654.77 307.65 54746.60 88888.00 2013-11-09 13:48:09.125 313 12654.70 307.68 54746.65 88888.00 2013-11-09 13:48:09.250 313 12654.65 307.70 54746.68 88888.00 2013-11-09 13:48:09.375 313 12654.60 307.73 54746.72 88888.00 2013-11-09 13:48:09.500 313 12654.60 307.73 54746.75 88888.00 2013-11-09 13:48:09.625 313 12654.67 307.68 54746.72 88888.00 2013-11-09 13:48:09.750 313 12654.65 307.68 54746.75 88888.00 2013-11-09 13:48:09.875 313 12654.60 307.73 54746.75 88888.00 2013-11-09 13:48:10.000 313 12654.62 307.75 54746.78 88888.00 2013-11-09 13:48:10.125 313 12654.58 307.77 54746.82 88888.00 2013-11-09 13:48:10.250 313 12654.52 307.80 54746.82 88888.00 2013-11-09 13:48:10.375 313 12654.55 307.85 54746.88 88888.00 2013-11-09 13:48:10.500 313 12654.50 307.85 54746.93 88888.00 2013-11-09 13:48:10.625 313 12654.42 307.90 54746.93 88888.00 2013-11-09 13:48:10.750 313 12654.35 307.88 54746.93 88888.00 2013-11-09 13:48:10.875 313 12654.40 307.88 54746.95 88888.00 2013-11-09 13:48:11.000 313 12654.48 307.93 54746.97 88888.00 2013-11-09 13:48:11.125 313 12654.42 307.95 54747.00 88888.00 2013-11-09 13:48:11.250 313 12654.38 307.90 54747.03 88888.00 2013-11-09 13:48:11.375 313 12654.42 307.90 54747.00 88888.00 2013-11-09 13:48:11.500 313 12654.45 307.93 54747.00 88888.00 2013-11-09 13:48:11.625 313 12654.50 307.98 54747.03 88888.00 2013-11-09 13:48:11.750 313 12654.60 307.98 54747.07 88888.00 2013-11-09 13:48:11.875 313 12654.58 308.00 54747.07 88888.00 2013-11-09 13:48:12.000 313 12654.50 308.02 54747.07 88888.00 2013-11-09 13:48:12.125 313 12654.48 308.05 54747.07 88888.00 2013-11-09 13:48:12.250 313 12654.52 308.05 54747.12 88888.00 2013-11-09 13:48:12.375 313 12654.60 308.07 54747.12 88888.00 2013-11-09 13:48:12.500 313 12654.65 308.10 54747.15 88888.00 2013-11-09 13:48:12.625 313 12654.65 308.12 54747.18 88888.00 2013-11-09 13:48:12.750 313 12654.60 308.12 54747.20 88888.00 2013-11-09 13:48:12.875 313 12654.58 308.12 54747.22 88888.00 2013-11-09 13:48:13.000 313 12654.58 308.12 54747.25 88888.00 2013-11-09 13:48:13.125 313 12654.50 308.10 54747.28 88888.00 2013-11-09 13:48:13.250 313 12654.40 308.07 54747.28 88888.00 2013-11-09 13:48:13.375 313 12654.42 308.05 54747.28 88888.00 2013-11-09 13:48:13.500 313 12654.33 308.05 54747.32 88888.00 2013-11-09 13:48:13.625 313 12654.35 308.02 54747.38 88888.00 2013-11-09 13:48:13.750 313 12654.40 308.00 54747.35 88888.00 2013-11-09 13:48:13.875 313 12654.33 308.02 54747.40 88888.00 2013-11-09 13:48:14.000 313 12654.27 308.02 54747.43 88888.00 2013-11-09 13:48:14.125 313 12654.23 308.00 54747.45 88888.00 2013-11-09 13:48:14.250 313 12654.12 307.98 54747.47 88888.00 2013-11-09 13:48:14.375 313 12654.15 307.98 54747.50 88888.00 2013-11-09 13:48:14.500 313 12654.05 307.98 54747.55 88888.00 2013-11-09 13:48:14.625 313 12653.95 307.95 54747.55 88888.00 2013-11-09 13:48:14.750 313 12653.90 307.93 54747.55 88888.00 2013-11-09 13:48:14.875 313 12653.88 307.90 54747.55 88888.00 2013-11-09 13:48:15.000 313 12653.85 307.88 54747.57 88888.00 2013-11-09 13:48:15.125 313 12653.83 307.90 54747.62 88888.00 2013-11-09 13:48:15.250 313 12653.75 307.88 54747.68 88888.00 2013-11-09 13:48:15.375 313 12653.75 307.85 54747.68 88888.00 2013-11-09 13:48:15.500 313 12653.73 307.85 54747.70 88888.00 2013-11-09 13:48:15.625 313 12653.70 307.85 54747.72 88888.00 2013-11-09 13:48:15.750 313 12653.65 307.85 54747.75 88888.00 2013-11-09 13:48:15.875 313 12653.62 307.85 54747.78 88888.00 2013-11-09 13:48:16.000 313 12653.55 307.82 54747.75 88888.00 2013-11-09 13:48:16.125 313 12653.52 307.80 54747.78 88888.00 2013-11-09 13:48:16.250 313 12653.50 307.77 54747.80 88888.00 2013-11-09 13:48:16.375 313 12653.48 307.75 54747.82 88888.00 2013-11-09 13:48:16.500 313 12653.38 307.70 54747.85 88888.00 2013-11-09 13:48:16.625 313 12653.35 307.70 54747.88 88888.00 2013-11-09 13:48:16.750 313 12653.33 307.70 54747.88 88888.00 2013-11-09 13:48:16.875 313 12653.27 307.65 54747.90 88888.00 2013-11-09 13:48:17.000 313 12653.23 307.65 54747.90 88888.00 2013-11-09 13:48:17.125 313 12653.17 307.62 54747.93 88888.00 2013-11-09 13:48:17.250 313 12653.12 307.60 54747.95 88888.00 2013-11-09 13:48:17.375 313 12653.08 307.57 54747.97 88888.00 2013-11-09 13:48:17.500 313 12653.05 307.52 54747.97 88888.00 2013-11-09 13:48:17.625 313 12653.02 307.55 54747.97 88888.00 2013-11-09 13:48:17.750 313 12653.00 307.55 54747.97 88888.00 2013-11-09 13:48:17.875 313 12653.05 307.55 54748.00 88888.00 2013-11-09 13:48:18.000 313 12653.08 307.55 54748.03 88888.00 2013-11-09 13:48:18.125 313 12653.00 307.52 54748.05 88888.00 2013-11-09 13:48:18.250 313 12652.95 307.50 54748.05 88888.00 2013-11-09 13:48:18.375 313 12652.92 307.50 54748.05 88888.00 2013-11-09 13:48:18.500 313 12652.88 307.52 54748.07 88888.00 2013-11-09 13:48:18.625 313 12652.85 307.52 54748.10 88888.00 2013-11-09 13:48:18.750 313 12652.80 307.50 54748.10 88888.00 2013-11-09 13:48:18.875 313 12652.75 307.45 54748.12 88888.00 2013-11-09 13:48:19.000 313 12652.73 307.48 54748.15 88888.00 2013-11-09 13:48:19.125 313 12652.77 307.43 54748.18 88888.00 2013-11-09 13:48:19.250 313 12652.73 307.40 54748.22 88888.00 2013-11-09 13:48:19.375 313 12652.73 307.40 54748.25 88888.00 2013-11-09 13:48:19.500 313 12652.73 307.35 54748.30 88888.00 2013-11-09 13:48:19.625 313 12652.67 307.30 54748.28 88888.00 2013-11-09 13:48:19.750 313 12652.60 307.27 54748.30 88888.00 2013-11-09 13:48:19.875 313 12652.52 307.25 54748.30 88888.00 2013-11-09 13:48:20.000 313 12652.45 307.25 54748.32 88888.00 2013-11-09 13:48:20.125 313 12652.35 307.23 54748.35 88888.00 2013-11-09 13:48:20.250 313 12652.30 307.23 54748.40 88888.00 2013-11-09 13:48:20.375 313 12652.27 307.25 54748.40 88888.00 2013-11-09 13:48:20.500 313 12652.33 307.20 54748.43 88888.00 2013-11-09 13:48:20.625 313 12652.30 307.20 54748.45 88888.00 2013-11-09 13:48:20.750 313 12652.20 307.18 54748.47 88888.00 2013-11-09 13:48:20.875 313 12652.12 307.15 54748.50 88888.00 2013-11-09 13:48:21.000 313 12652.08 307.12 54748.53 88888.00 2013-11-09 13:48:21.125 313 12652.02 307.15 54748.55 88888.00 2013-11-09 13:48:21.250 313 12651.88 307.12 54748.57 88888.00 2013-11-09 13:48:21.375 313 12651.83 307.12 54748.57 88888.00 2013-11-09 13:48:21.500 313 12651.83 307.10 54748.62 88888.00 2013-11-09 13:48:21.625 313 12651.73 307.10 54748.65 88888.00 2013-11-09 13:48:21.750 313 12651.65 307.10 54748.68 88888.00 2013-11-09 13:48:21.875 313 12651.58 307.05 54748.68 88888.00 2013-11-09 13:48:22.000 313 12651.52 307.02 54748.68 88888.00 2013-11-09 13:48:22.125 313 12651.52 307.02 54748.75 88888.00 2013-11-09 13:48:22.250 313 12651.48 307.00 54748.75 88888.00 2013-11-09 13:48:22.375 313 12651.50 307.02 54748.75 88888.00 2013-11-09 13:48:22.500 313 12651.50 306.98 54748.75 88888.00 2013-11-09 13:48:22.625 313 12651.42 306.95 54748.75 88888.00 2013-11-09 13:48:22.750 313 12651.35 306.93 54748.78 88888.00 2013-11-09 13:48:22.875 313 12651.25 306.90 54748.78 88888.00 2013-11-09 13:48:23.000 313 12651.27 306.85 54748.80 88888.00 2013-11-09 13:48:23.125 313 12651.23 306.88 54748.82 88888.00 2013-11-09 13:48:23.250 313 12651.10 306.82 54748.88 88888.00 2013-11-09 13:48:23.375 313 12651.08 306.82 54748.85 88888.00 2013-11-09 13:48:23.500 313 12650.98 306.75 54748.88 88888.00 2013-11-09 13:48:23.625 313 12650.88 306.77 54748.90 88888.00 2013-11-09 13:48:23.750 313 12650.83 306.73 54748.93 88888.00 2013-11-09 13:48:23.875 313 12650.77 306.77 54748.93 88888.00 2013-11-09 13:48:24.000 313 12650.73 306.75 54748.95 88888.00 2013-11-09 13:48:24.125 313 12650.62 306.77 54748.95 88888.00 2013-11-09 13:48:24.250 313 12650.55 306.73 54749.00 88888.00 2013-11-09 13:48:24.375 313 12650.55 306.75 54749.00 88888.00 2013-11-09 13:48:24.500 313 12650.45 306.73 54749.00 88888.00 2013-11-09 13:48:24.625 313 12650.40 306.70 54749.00 88888.00 2013-11-09 13:48:24.750 313 12650.40 306.68 54748.97 88888.00 2013-11-09 13:48:24.875 313 12650.42 306.70 54749.00 88888.00 2013-11-09 13:48:25.000 313 12650.40 306.73 54749.00 88888.00 2013-11-09 13:48:25.125 313 12650.35 306.73 54749.03 88888.00 2013-11-09 13:48:25.250 313 12650.33 306.70 54749.05 88888.00 2013-11-09 13:48:25.375 313 12650.27 306.75 54749.03 88888.00 2013-11-09 13:48:25.500 313 12650.27 306.75 54749.05 88888.00 2013-11-09 13:48:25.625 313 12650.23 306.77 54749.03 88888.00 2013-11-09 13:48:25.750 313 12650.15 306.77 54749.03 88888.00 2013-11-09 13:48:25.875 313 12650.15 306.77 54749.05 88888.00 2013-11-09 13:48:26.000 313 12650.10 306.80 54749.07 88888.00 2013-11-09 13:48:26.125 313 12650.08 306.80 54749.07 88888.00 2013-11-09 13:48:26.250 313 12649.98 306.80 54749.07 88888.00 2013-11-09 13:48:26.375 313 12649.88 306.80 54749.05 88888.00 2013-11-09 13:48:26.500 313 12649.80 306.80 54749.07 88888.00 2013-11-09 13:48:26.625 313 12649.77 306.82 54749.07 88888.00 2013-11-09 13:48:26.750 313 12649.75 306.85 54749.07 88888.00 2013-11-09 13:48:26.875 313 12649.70 306.88 54749.10 88888.00 2013-11-09 13:48:27.000 313 12649.58 306.90 54749.10 88888.00 2013-11-09 13:48:27.125 313 12649.52 306.93 54749.10 88888.00 2013-11-09 13:48:27.250 313 12649.42 306.93 54749.10 88888.00 2013-11-09 13:48:27.375 313 12649.45 306.95 54749.07 88888.00 2013-11-09 13:48:27.500 313 12649.40 306.95 54749.12 88888.00 2013-11-09 13:48:27.625 313 12649.40 306.98 54749.12 88888.00 2013-11-09 13:48:27.750 313 12649.40 306.98 54749.12 88888.00 2013-11-09 13:48:27.875 313 12649.35 307.02 54749.12 88888.00 2013-11-09 13:48:28.000 313 12649.35 307.05 54749.12 88888.00 2013-11-09 13:48:28.125 313 12649.33 307.02 54749.12 88888.00 2013-11-09 13:48:28.250 313 12649.30 307.02 54749.12 88888.00 2013-11-09 13:48:28.375 313 12649.27 307.07 54749.12 88888.00 2013-11-09 13:48:28.500 313 12649.20 307.12 54749.12 88888.00 2013-11-09 13:48:28.625 313 12649.20 307.15 54749.15 88888.00 2013-11-09 13:48:28.750 313 12649.20 307.18 54749.15 88888.00 2013-11-09 13:48:28.875 313 12649.20 307.20 54749.15 88888.00 2013-11-09 13:48:29.000 313 12649.20 307.23 54749.15 88888.00 2013-11-09 13:48:29.125 313 12649.17 307.25 54749.15 88888.00 2013-11-09 13:48:29.250 313 12649.12 307.27 54749.18 88888.00 2013-11-09 13:48:29.375 313 12649.12 307.30 54749.15 88888.00 2013-11-09 13:48:29.500 313 12649.08 307.38 54749.15 88888.00 2013-11-09 13:48:29.625 313 12649.00 307.43 54749.15 88888.00 2013-11-09 13:48:29.750 313 12648.92 307.43 54749.12 88888.00 2013-11-09 13:48:29.875 313 12648.85 307.48 54749.15 88888.00 2013-11-09 13:48:30.000 313 12648.83 307.55 54749.15 88888.00 2013-11-09 13:48:30.125 313 12648.80 307.60 54749.15 88888.00 2013-11-09 13:48:30.250 313 12648.77 307.68 54749.15 88888.00 2013-11-09 13:48:30.375 313 12648.80 307.70 54749.15 88888.00 2013-11-09 13:48:30.500 313 12648.77 307.73 54749.12 88888.00 2013-11-09 13:48:30.625 313 12648.77 307.75 54749.12 88888.00 2013-11-09 13:48:30.750 313 12648.73 307.82 54749.10 88888.00 2013-11-09 13:48:30.875 313 12648.65 307.85 54749.10 88888.00 2013-11-09 13:48:31.000 313 12648.65 307.90 54749.10 88888.00 2013-11-09 13:48:31.125 313 12648.58 307.93 54749.07 88888.00 2013-11-09 13:48:31.250 313 12648.50 307.90 54749.05 88888.00 2013-11-09 13:48:31.375 313 12648.55 307.90 54749.05 88888.00 2013-11-09 13:48:31.500 313 12648.55 307.98 54749.07 88888.00 2013-11-09 13:48:31.625 313 12648.48 307.98 54749.07 88888.00 2013-11-09 13:48:31.750 313 12648.48 308.00 54749.07 88888.00 2013-11-09 13:48:31.875 313 12648.50 308.00 54749.05 88888.00 2013-11-09 13:48:32.000 313 12648.42 308.00 54749.00 88888.00 2013-11-09 13:48:32.125 313 12648.35 308.05 54749.03 88888.00 2013-11-09 13:48:32.250 313 12648.33 308.07 54749.03 88888.00 2013-11-09 13:48:32.375 313 12648.33 308.10 54749.03 88888.00 2013-11-09 13:48:32.500 313 12648.27 308.12 54749.00 88888.00 2013-11-09 13:48:32.625 313 12648.23 308.10 54748.95 88888.00 2013-11-09 13:48:32.750 313 12648.20 308.15 54748.95 88888.00 2013-11-09 13:48:32.875 313 12648.23 308.15 54748.95 88888.00 2013-11-09 13:48:33.000 313 12648.20 308.15 54748.95 88888.00 2013-11-09 13:48:33.125 313 12648.17 308.15 54748.95 88888.00 2013-11-09 13:48:33.250 313 12648.05 308.12 54748.93 88888.00 2013-11-09 13:48:33.375 313 12648.02 308.15 54748.93 88888.00 2013-11-09 13:48:33.500 313 12648.05 308.18 54748.93 88888.00 2013-11-09 13:48:33.625 313 12648.08 308.20 54748.93 88888.00 2013-11-09 13:48:33.750 313 12648.10 308.20 54748.88 88888.00 2013-11-09 13:48:33.875 313 12648.10 308.20 54748.85 88888.00 2013-11-09 13:48:34.000 313 12648.08 308.20 54748.85 88888.00 2013-11-09 13:48:34.125 313 12648.17 308.20 54748.85 88888.00 2013-11-09 13:48:34.250 313 12648.23 308.23 54748.82 88888.00 2013-11-09 13:48:34.375 313 12648.20 308.23 54748.82 88888.00 2013-11-09 13:48:34.500 313 12648.12 308.23 54748.78 88888.00 2013-11-09 13:48:34.625 313 12648.15 308.25 54748.75 88888.00 2013-11-09 13:48:34.750 313 12648.23 308.25 54748.75 88888.00 2013-11-09 13:48:34.875 313 12648.25 308.27 54748.72 88888.00 2013-11-09 13:48:35.000 313 12648.25 308.32 54748.70 88888.00 2013-11-09 13:48:35.125 313 12648.20 308.32 54748.68 88888.00 2013-11-09 13:48:35.250 313 12648.23 308.35 54748.70 88888.00 2013-11-09 13:48:35.375 313 12648.33 308.43 54748.65 88888.00 2013-11-09 13:48:35.500 313 12648.33 308.45 54748.65 88888.00 2013-11-09 13:48:35.625 313 12648.30 308.48 54748.60 88888.00 2013-11-09 13:48:35.750 313 12648.35 308.45 54748.57 88888.00 2013-11-09 13:48:35.875 313 12648.40 308.52 54748.57 88888.00 2013-11-09 13:48:36.000 313 12648.38 308.55 54748.57 88888.00 2013-11-09 13:48:36.125 313 12648.33 308.57 54748.53 88888.00 2013-11-09 13:48:36.250 313 12648.30 308.60 54748.53 88888.00 2013-11-09 13:48:36.375 313 12648.38 308.62 54748.45 88888.00 2013-11-09 13:48:36.500 313 12648.35 308.65 54748.47 88888.00 2013-11-09 13:48:36.625 313 12648.33 308.68 54748.47 88888.00 2013-11-09 13:48:36.750 313 12648.33 308.70 54748.50 88888.00 2013-11-09 13:48:36.875 313 12648.35 308.73 54748.50 88888.00 2013-11-09 13:48:37.000 313 12648.40 308.70 54748.47 88888.00 2013-11-09 13:48:37.125 313 12648.38 308.70 54748.43 88888.00 2013-11-09 13:48:37.250 313 12648.33 308.70 54748.43 88888.00 2013-11-09 13:48:37.375 313 12648.33 308.68 54748.43 88888.00 2013-11-09 13:48:37.500 313 12648.40 308.68 54748.40 88888.00 2013-11-09 13:48:37.625 313 12648.40 308.68 54748.43 88888.00 2013-11-09 13:48:37.750 313 12648.35 308.65 54748.43 88888.00 2013-11-09 13:48:37.875 313 12648.30 308.68 54748.35 88888.00 2013-11-09 13:48:38.000 313 12648.33 308.65 54748.35 88888.00 2013-11-09 13:48:38.125 313 12648.38 308.62 54748.32 88888.00 2013-11-09 13:48:38.250 313 12648.38 308.60 54748.32 88888.00 2013-11-09 13:48:38.375 313 12648.48 308.62 54748.30 88888.00 2013-11-09 13:48:38.500 313 12648.52 308.65 54748.28 88888.00 2013-11-09 13:48:38.625 313 12648.50 308.68 54748.25 88888.00 2013-11-09 13:48:38.750 313 12648.48 308.65 54748.25 88888.00 2013-11-09 13:48:38.875 313 12648.42 308.65 54748.22 88888.00 2013-11-09 13:48:39.000 313 12648.45 308.65 54748.22 88888.00 2013-11-09 13:48:39.125 313 12648.50 308.68 54748.22 88888.00 2013-11-09 13:48:39.250 313 12648.45 308.68 54748.22 88888.00 2013-11-09 13:48:39.375 313 12648.42 308.68 54748.20 88888.00 2013-11-09 13:48:39.500 313 12648.45 308.70 54748.20 88888.00 2013-11-09 13:48:39.625 313 12648.45 308.68 54748.25 88888.00 2013-11-09 13:48:39.750 313 12648.42 308.65 54748.20 88888.00 2013-11-09 13:48:39.875 313 12648.48 308.65 54748.18 88888.00 2013-11-09 13:48:40.000 313 12648.50 308.65 54748.15 88888.00 2013-11-09 13:48:40.125 313 12648.48 308.60 54748.18 88888.00 2013-11-09 13:48:40.250 313 12648.40 308.55 54748.15 88888.00 2013-11-09 13:48:40.375 313 12648.40 308.57 54748.15 88888.00 2013-11-09 13:48:40.500 313 12648.30 308.57 54748.15 88888.00 2013-11-09 13:48:40.625 313 12648.25 308.52 54748.15 88888.00 2013-11-09 13:48:40.750 313 12648.30 308.55 54748.12 88888.00 2013-11-09 13:48:40.875 313 12648.33 308.52 54748.07 88888.00 2013-11-09 13:48:41.000 313 12648.27 308.50 54748.05 88888.00 2013-11-09 13:48:41.125 313 12648.23 308.48 54748.07 88888.00 2013-11-09 13:48:41.250 313 12648.15 308.48 54748.10 88888.00 2013-11-09 13:48:41.375 313 12648.23 308.45 54748.10 88888.00 2013-11-09 13:48:41.500 313 12648.17 308.40 54748.07 88888.00 2013-11-09 13:48:41.625 313 12648.10 308.40 54748.07 88888.00 2013-11-09 13:48:41.750 313 12648.08 308.38 54748.10 88888.00 2013-11-09 13:48:41.875 313 12648.10 308.32 54748.10 88888.00 2013-11-09 13:48:42.000 313 12648.08 308.32 54748.07 88888.00 2013-11-09 13:48:42.125 313 12648.00 308.30 54748.07 88888.00 2013-11-09 13:48:42.250 313 12647.85 308.27 54748.07 88888.00 2013-11-09 13:48:42.375 313 12647.80 308.25 54748.07 88888.00 2013-11-09 13:48:42.500 313 12647.77 308.23 54748.10 88888.00 2013-11-09 13:48:42.625 313 12647.75 308.23 54748.10 88888.00 2013-11-09 13:48:42.750 313 12647.70 308.20 54748.07 88888.00 2013-11-09 13:48:42.875 313 12647.62 308.20 54748.05 88888.00 2013-11-09 13:48:43.000 313 12647.60 308.18 54748.05 88888.00 2013-11-09 13:48:43.125 313 12647.55 308.18 54748.07 88888.00 2013-11-09 13:48:43.250 313 12647.50 308.18 54748.07 88888.00 2013-11-09 13:48:43.375 313 12647.50 308.15 54748.07 88888.00 2013-11-09 13:48:43.500 313 12647.50 308.15 54748.07 88888.00 2013-11-09 13:48:43.625 313 12647.48 308.15 54748.07 88888.00 2013-11-09 13:48:43.750 313 12647.52 308.15 54748.07 88888.00 2013-11-09 13:48:43.875 313 12647.48 308.15 54748.07 88888.00 2013-11-09 13:48:44.000 313 12647.40 308.15 54748.07 88888.00 2013-11-09 13:48:44.125 313 12647.35 308.15 54748.05 88888.00 2013-11-09 13:48:44.250 313 12647.30 308.12 54748.05 88888.00 2013-11-09 13:48:44.375 313 12647.33 308.15 54748.07 88888.00 2013-11-09 13:48:44.500 313 12647.25 308.12 54748.05 88888.00 2013-11-09 13:48:44.625 313 12647.20 308.10 54748.05 88888.00 2013-11-09 13:48:44.750 313 12647.25 308.10 54748.07 88888.00 2013-11-09 13:48:44.875 313 12647.25 308.07 54748.05 88888.00 2013-11-09 13:48:45.000 313 12647.08 308.02 54748.00 88888.00 2013-11-09 13:48:45.125 313 12646.95 308.00 54748.03 88888.00 2013-11-09 13:48:45.250 313 12646.98 307.98 54748.05 88888.00 2013-11-09 13:48:45.375 313 12647.02 307.98 54748.05 88888.00 2013-11-09 13:48:45.500 313 12646.95 307.98 54748.07 88888.00 2013-11-09 13:48:45.625 313 12646.83 307.98 54748.05 88888.00 2013-11-09 13:48:45.750 313 12646.73 307.98 54748.05 88888.00 2013-11-09 13:48:45.875 313 12646.67 307.95 54748.03 88888.00 2013-11-09 13:48:46.000 313 12646.62 307.95 54748.05 88888.00 2013-11-09 13:48:46.125 313 12646.58 307.98 54748.07 88888.00 2013-11-09 13:48:46.250 313 12646.58 307.98 54748.07 88888.00 2013-11-09 13:48:46.375 313 12646.52 307.98 54748.05 88888.00 2013-11-09 13:48:46.500 313 12646.42 307.95 54748.05 88888.00 2013-11-09 13:48:46.625 313 12646.33 307.93 54748.05 88888.00 2013-11-09 13:48:46.750 313 12646.25 307.95 54748.07 88888.00 2013-11-09 13:48:46.875 313 12646.23 307.95 54748.07 88888.00 2013-11-09 13:48:47.000 313 12646.12 307.98 54748.07 88888.00 2013-11-09 13:48:47.125 313 12646.00 307.98 54748.10 88888.00 2013-11-09 13:48:47.250 313 12646.00 307.93 54748.07 88888.00 2013-11-09 13:48:47.375 313 12645.98 307.93 54748.07 88888.00 2013-11-09 13:48:47.500 313 12645.88 307.95 54748.10 88888.00 2013-11-09 13:48:47.625 313 12645.83 307.95 54748.12 88888.00 2013-11-09 13:48:47.750 313 12645.70 307.95 54748.10 88888.00 2013-11-09 13:48:47.875 313 12645.58 307.95 54748.10 88888.00 2013-11-09 13:48:48.000 313 12645.55 307.93 54748.07 88888.00 2013-11-09 13:48:48.125 313 12645.50 307.93 54748.10 88888.00 2013-11-09 13:48:48.250 313 12645.42 307.95 54748.10 88888.00 2013-11-09 13:48:48.375 313 12645.38 307.98 54748.07 88888.00 2013-11-09 13:48:48.500 313 12645.23 308.00 54748.07 88888.00 2013-11-09 13:48:48.625 313 12645.12 308.00 54748.05 88888.00 2013-11-09 13:48:48.750 313 12645.08 308.00 54748.05 88888.00 2013-11-09 13:48:48.875 313 12645.05 308.05 54748.07 88888.00 2013-11-09 13:48:49.000 313 12645.00 308.05 54748.07 88888.00 2013-11-09 13:48:49.125 313 12644.95 308.05 54748.07 88888.00 2013-11-09 13:48:49.250 313 12644.88 308.07 54748.05 88888.00 2013-11-09 13:48:49.375 313 12644.83 308.12 54748.05 88888.00 2013-11-09 13:48:49.500 313 12644.73 308.12 54748.05 88888.00 2013-11-09 13:48:49.625 313 12644.65 308.18 54748.07 88888.00 2013-11-09 13:48:49.750 313 12644.52 308.18 54748.05 88888.00 2013-11-09 13:48:49.875 313 12644.50 308.20 54748.05 88888.00 2013-11-09 13:48:50.000 313 12644.55 308.23 54748.07 88888.00 2013-11-09 13:48:50.125 313 12644.55 308.23 54748.07 88888.00 2013-11-09 13:48:50.250 313 12644.42 308.23 54748.05 88888.00 2013-11-09 13:48:50.375 313 12644.23 308.20 54748.05 88888.00 2013-11-09 13:48:50.500 313 12644.10 308.23 54748.03 88888.00 2013-11-09 13:48:50.625 313 12644.02 308.27 54748.03 88888.00 2013-11-09 13:48:50.750 313 12644.00 308.30 54748.03 88888.00 2013-11-09 13:48:50.875 313 12643.92 308.27 54748.00 88888.00 2013-11-09 13:48:51.000 313 12643.88 308.30 54747.97 88888.00 2013-11-09 13:48:51.125 313 12643.85 308.27 54748.00 88888.00 2013-11-09 13:48:51.250 313 12643.77 308.30 54748.00 88888.00 2013-11-09 13:48:51.375 313 12643.73 308.30 54748.00 88888.00 2013-11-09 13:48:51.500 313 12643.67 308.32 54748.00 88888.00 2013-11-09 13:48:51.625 313 12643.62 308.32 54747.95 88888.00 2013-11-09 13:48:51.750 313 12643.52 308.32 54747.95 88888.00 2013-11-09 13:48:51.875 313 12643.50 308.30 54747.95 88888.00 2013-11-09 13:48:52.000 313 12643.52 308.30 54747.93 88888.00 2013-11-09 13:48:52.125 313 12643.48 308.35 54747.93 88888.00 2013-11-09 13:48:52.250 313 12643.38 308.32 54747.93 88888.00 2013-11-09 13:48:52.375 313 12643.30 308.32 54747.93 88888.00 2013-11-09 13:48:52.500 313 12643.27 308.30 54747.90 88888.00 2013-11-09 13:48:52.625 313 12643.30 308.32 54747.90 88888.00 2013-11-09 13:48:52.750 313 12643.30 308.32 54747.90 88888.00 2013-11-09 13:48:52.875 313 12643.25 308.32 54747.90 88888.00 2013-11-09 13:48:53.000 313 12643.20 308.35 54747.88 88888.00 2013-11-09 13:48:53.125 313 12643.17 308.35 54747.88 88888.00 2013-11-09 13:48:53.250 313 12643.08 308.32 54747.88 88888.00 2013-11-09 13:48:53.375 313 12643.00 308.30 54747.85 88888.00 2013-11-09 13:48:53.500 313 12642.98 308.30 54747.80 88888.00 2013-11-09 13:48:53.625 313 12642.92 308.35 54747.82 88888.00 2013-11-09 13:48:53.750 313 12642.80 308.32 54747.80 88888.00 2013-11-09 13:48:53.875 313 12642.73 308.32 54747.80 88888.00 2013-11-09 13:48:54.000 313 12642.70 308.32 54747.78 88888.00 2013-11-09 13:48:54.125 313 12642.67 308.30 54747.78 88888.00 2013-11-09 13:48:54.250 313 12642.60 308.32 54747.78 88888.00 2013-11-09 13:48:54.375 313 12642.62 308.32 54747.78 88888.00 2013-11-09 13:48:54.500 313 12642.55 308.32 54747.75 88888.00 2013-11-09 13:48:54.625 313 12642.45 308.32 54747.75 88888.00 2013-11-09 13:48:54.750 313 12642.42 308.35 54747.72 88888.00 2013-11-09 13:48:54.875 313 12642.42 308.35 54747.72 88888.00 2013-11-09 13:48:55.000 313 12642.38 308.35 54747.70 88888.00 2013-11-09 13:48:55.125 313 12642.30 308.32 54747.68 88888.00 2013-11-09 13:48:55.250 313 12642.27 308.32 54747.68 88888.00 2013-11-09 13:48:55.375 313 12642.27 308.32 54747.65 88888.00 2013-11-09 13:48:55.500 313 12642.23 308.32 54747.65 88888.00 2013-11-09 13:48:55.625 313 12642.15 308.32 54747.65 88888.00 2013-11-09 13:48:55.750 313 12642.08 308.35 54747.68 88888.00 2013-11-09 13:48:55.875 313 12642.05 308.32 54747.68 88888.00 2013-11-09 13:48:56.000 313 12642.00 308.30 54747.62 88888.00 2013-11-09 13:48:56.125 313 12641.92 308.30 54747.60 88888.00 2013-11-09 13:48:56.250 313 12641.83 308.30 54747.60 88888.00 2013-11-09 13:48:56.375 313 12641.80 308.27 54747.60 88888.00 2013-11-09 13:48:56.500 313 12641.80 308.25 54747.57 88888.00 2013-11-09 13:48:56.625 313 12641.77 308.23 54747.53 88888.00 2013-11-09 13:48:56.750 313 12641.73 308.25 54747.53 88888.00 2013-11-09 13:48:56.875 313 12641.75 308.20 54747.50 88888.00 2013-11-09 13:48:57.000 313 12641.83 308.23 54747.45 88888.00 2013-11-09 13:48:57.125 313 12641.85 308.25 54747.47 88888.00 2013-11-09 13:48:57.250 313 12641.83 308.25 54747.45 88888.00 2013-11-09 13:48:57.375 313 12641.80 308.25 54747.45 88888.00 2013-11-09 13:48:57.500 313 12641.70 308.25 54747.45 88888.00 2013-11-09 13:48:57.625 313 12641.62 308.23 54747.45 88888.00 2013-11-09 13:48:57.750 313 12641.60 308.27 54747.40 88888.00 2013-11-09 13:48:57.875 313 12641.58 308.25 54747.38 88888.00 2013-11-09 13:48:58.000 313 12641.58 308.25 54747.32 88888.00 2013-11-09 13:48:58.125 313 12641.60 308.27 54747.35 88888.00 2013-11-09 13:48:58.250 313 12641.55 308.30 54747.35 88888.00 2013-11-09 13:48:58.375 313 12641.50 308.32 54747.35 88888.00 2013-11-09 13:48:58.500 313 12641.48 308.32 54747.30 88888.00 2013-11-09 13:48:58.625 313 12641.45 308.35 54747.30 88888.00 2013-11-09 13:48:58.750 313 12641.42 308.32 54747.28 88888.00 2013-11-09 13:48:58.875 313 12641.35 308.32 54747.28 88888.00 2013-11-09 13:48:59.000 313 12641.33 308.35 54747.22 88888.00 2013-11-09 13:48:59.125 313 12641.27 308.35 54747.25 88888.00 2013-11-09 13:48:59.250 313 12641.30 308.38 54747.25 88888.00 2013-11-09 13:48:59.375 313 12641.30 308.35 54747.20 88888.00 2013-11-09 13:48:59.500 313 12641.23 308.35 54747.18 88888.00 2013-11-09 13:48:59.625 313 12641.12 308.35 54747.18 88888.00 2013-11-09 13:48:59.750 313 12641.17 308.35 54747.12 88888.00 2013-11-09 13:48:59.875 313 12641.17 308.38 54747.15 88888.00 2013-11-09 13:49:00.000 313 12641.17 308.35 54747.10 88888.00 2013-11-09 13:49:00.125 313 12641.08 308.35 54747.10 88888.00 2013-11-09 13:49:00.250 313 12641.00 308.30 54747.07 88888.00 2013-11-09 13:49:00.375 313 12640.98 308.30 54747.07 88888.00 2013-11-09 13:49:00.500 313 12641.05 308.30 54747.07 88888.00 2013-11-09 13:49:00.625 313 12641.05 308.27 54747.03 88888.00 2013-11-09 13:49:00.750 313 12640.98 308.25 54747.00 88888.00 2013-11-09 13:49:00.875 313 12640.98 308.23 54747.00 88888.00 2013-11-09 13:49:01.000 313 12640.98 308.25 54746.97 88888.00 2013-11-09 13:49:01.125 313 12640.88 308.25 54747.00 88888.00 2013-11-09 13:49:01.250 313 12640.77 308.23 54747.00 88888.00 2013-11-09 13:49:01.375 313 12640.73 308.20 54746.95 88888.00 2013-11-09 13:49:01.500 313 12640.67 308.20 54746.93 88888.00 2013-11-09 13:49:01.625 313 12640.62 308.20 54746.93 88888.00 2013-11-09 13:49:01.750 313 12640.60 308.20 54746.90 88888.00 2013-11-09 13:49:01.875 313 12640.60 308.15 54746.90 88888.00 2013-11-09 13:49:02.000 313 12640.60 308.18 54746.88 88888.00 2013-11-09 13:49:02.125 313 12640.52 308.15 54746.85 88888.00 2013-11-09 13:49:02.250 313 12640.45 308.15 54746.80 88888.00 2013-11-09 13:49:02.375 313 12640.45 308.15 54746.82 88888.00 2013-11-09 13:49:02.500 313 12640.42 308.15 54746.78 88888.00 2013-11-09 13:49:02.625 313 12640.35 308.18 54746.80 88888.00 2013-11-09 13:49:02.750 313 12640.35 308.18 54746.80 88888.00 2013-11-09 13:49:02.875 313 12640.25 308.18 54746.78 88888.00 2013-11-09 13:49:03.000 313 12640.12 308.15 54746.72 88888.00 2013-11-09 13:49:03.125 313 12640.12 308.18 54746.72 88888.00 2013-11-09 13:49:03.250 313 12640.12 308.20 54746.72 88888.00 2013-11-09 13:49:03.375 313 12640.15 308.23 54746.70 88888.00 2013-11-09 13:49:03.500 313 12640.15 308.23 54746.68 88888.00 2013-11-09 13:49:03.625 313 12640.15 308.25 54746.65 88888.00 2013-11-09 13:49:03.750 313 12640.15 308.25 54746.62 88888.00 2013-11-09 13:49:03.875 313 12640.12 308.25 54746.60 88888.00 2013-11-09 13:49:04.000 313 12640.12 308.25 54746.60 88888.00 2013-11-09 13:49:04.125 313 12640.12 308.27 54746.62 88888.00 2013-11-09 13:49:04.250 313 12640.08 308.25 54746.60 88888.00 2013-11-09 13:49:04.375 313 12640.08 308.20 54746.55 88888.00 2013-11-09 13:49:04.500 313 12640.02 308.20 54746.50 88888.00 2013-11-09 13:49:04.625 313 12640.00 308.20 54746.55 88888.00 2013-11-09 13:49:04.750 313 12640.00 308.18 54746.53 88888.00 2013-11-09 13:49:04.875 313 12639.98 308.15 54746.50 88888.00 2013-11-09 13:49:05.000 313 12639.92 308.12 54746.47 88888.00 2013-11-09 13:49:05.125 313 12639.92 308.10 54746.47 88888.00 2013-11-09 13:49:05.250 313 12639.92 308.07 54746.45 88888.00 2013-11-09 13:49:05.375 313 12639.88 308.07 54746.45 88888.00 2013-11-09 13:49:05.500 313 12639.75 308.05 54746.43 88888.00 2013-11-09 13:49:05.625 313 12639.67 308.00 54746.43 88888.00 2013-11-09 13:49:05.750 313 12639.62 307.95 54746.38 88888.00 2013-11-09 13:49:05.875 313 12639.60 307.90 54746.35 88888.00 2013-11-09 13:49:06.000 313 12639.55 307.88 54746.35 88888.00 2013-11-09 13:49:06.125 313 12639.48 307.88 54746.35 88888.00 2013-11-09 13:49:06.250 313 12639.42 307.88 54746.35 88888.00 2013-11-09 13:49:06.375 313 12639.40 307.88 54746.35 88888.00 2013-11-09 13:49:06.500 313 12639.38 307.85 54746.32 88888.00 2013-11-09 13:49:06.625 313 12639.33 307.80 54746.32 88888.00 2013-11-09 13:49:06.750 313 12639.27 307.82 54746.32 88888.00 2013-11-09 13:49:06.875 313 12639.27 307.85 54746.30 88888.00 2013-11-09 13:49:07.000 313 12639.23 307.82 54746.28 88888.00 2013-11-09 13:49:07.125 313 12639.17 307.80 54746.25 88888.00 2013-11-09 13:49:07.250 313 12639.15 307.77 54746.25 88888.00 2013-11-09 13:49:07.375 313 12639.12 307.77 54746.22 88888.00 2013-11-09 13:49:07.500 313 12639.08 307.80 54746.22 88888.00 2013-11-09 13:49:07.625 313 12639.05 307.82 54746.18 88888.00 2013-11-09 13:49:07.750 313 12639.00 307.82 54746.15 88888.00 2013-11-09 13:49:07.875 313 12639.00 307.88 54746.18 88888.00 2013-11-09 13:49:08.000 313 12638.92 307.85 54746.12 88888.00 2013-11-09 13:49:08.125 313 12638.90 307.80 54746.07 88888.00 2013-11-09 13:49:08.250 313 12638.85 307.75 54746.03 88888.00 2013-11-09 13:49:08.375 313 12638.88 307.77 54746.03 88888.00 2013-11-09 13:49:08.500 313 12638.88 307.73 54745.97 88888.00 2013-11-09 13:49:08.625 313 12638.80 307.73 54745.95 88888.00 2013-11-09 13:49:08.750 313 12638.73 307.75 54745.95 88888.00 2013-11-09 13:49:08.875 313 12638.70 307.73 54745.93 88888.00 2013-11-09 13:49:09.000 313 12638.67 307.68 54745.93 88888.00 2013-11-09 13:49:09.125 313 12638.65 307.70 54745.90 88888.00 2013-11-09 13:49:09.250 313 12638.62 307.68 54745.88 88888.00 2013-11-09 13:49:09.375 313 12638.62 307.65 54745.85 88888.00 2013-11-09 13:49:09.500 313 12638.55 307.65 54745.82 88888.00 2013-11-09 13:49:09.625 313 12638.50 307.68 54745.82 88888.00 2013-11-09 13:49:09.750 313 12638.50 307.65 54745.80 88888.00 2013-11-09 13:49:09.875 313 12638.50 307.62 54745.78 88888.00 2013-11-09 13:49:10.000 313 12638.52 307.57 54745.72 88888.00 2013-11-09 13:49:10.125 313 12638.42 307.55 54745.72 88888.00 2013-11-09 13:49:10.250 313 12638.27 307.55 54745.70 88888.00 2013-11-09 13:49:10.375 313 12638.30 307.57 54745.68 88888.00 2013-11-09 13:49:10.500 313 12638.35 307.57 54745.65 88888.00 2013-11-09 13:49:10.625 313 12638.38 307.50 54745.65 88888.00 2013-11-09 13:49:10.750 313 12638.35 307.48 54745.62 88888.00 2013-11-09 13:49:10.875 313 12638.33 307.48 54745.62 88888.00 2013-11-09 13:49:11.000 313 12638.30 307.43 54745.60 88888.00 2013-11-09 13:49:11.125 313 12638.20 307.40 54745.57 88888.00 2013-11-09 13:49:11.250 313 12638.12 307.35 54745.53 88888.00 2013-11-09 13:49:11.375 313 12638.10 307.35 54745.55 88888.00 2013-11-09 13:49:11.500 313 12638.08 307.32 54745.55 88888.00 2013-11-09 13:49:11.625 313 12638.08 307.30 54745.55 88888.00 2013-11-09 13:49:11.750 313 12638.02 307.27 54745.50 88888.00 2013-11-09 13:49:11.875 313 12638.05 307.27 54745.45 88888.00 2013-11-09 13:49:12.000 313 12638.05 307.27 54745.43 88888.00 2013-11-09 13:49:12.125 313 12637.90 307.23 54745.40 88888.00 2013-11-09 13:49:12.250 313 12637.88 307.20 54745.40 88888.00 2013-11-09 13:49:12.375 313 12637.85 307.20 54745.40 88888.00 2013-11-09 13:49:12.500 313 12637.85 307.18 54745.38 88888.00 2013-11-09 13:49:12.625 313 12637.85 307.12 54745.38 88888.00 2013-11-09 13:49:12.750 313 12637.83 307.15 54745.35 88888.00 2013-11-09 13:49:12.875 313 12637.73 307.12 54745.35 88888.00 2013-11-09 13:49:13.000 313 12637.67 307.07 54745.32 88888.00 2013-11-09 13:49:13.125 313 12637.62 307.05 54745.32 88888.00 2013-11-09 13:49:13.250 313 12637.58 307.00 54745.32 88888.00 2013-11-09 13:49:13.375 313 12637.58 307.00 54745.32 88888.00 2013-11-09 13:49:13.500 313 12637.52 306.98 54745.28 88888.00 2013-11-09 13:49:13.625 313 12637.42 306.93 54745.25 88888.00 2013-11-09 13:49:13.750 313 12637.38 306.90 54745.22 88888.00 2013-11-09 13:49:13.875 313 12637.35 306.88 54745.25 88888.00 2013-11-09 13:49:14.000 313 12637.35 306.88 54745.22 88888.00 2013-11-09 13:49:14.125 313 12637.30 306.85 54745.20 88888.00 2013-11-09 13:49:14.250 313 12637.23 306.77 54745.18 88888.00 2013-11-09 13:49:14.375 313 12637.23 306.77 54745.18 88888.00 2013-11-09 13:49:14.500 313 12637.17 306.80 54745.18 88888.00 2013-11-09 13:49:14.625 313 12637.10 306.75 54745.15 88888.00 2013-11-09 13:49:14.750 313 12637.02 306.75 54745.12 88888.00 2013-11-09 13:49:14.875 313 12636.98 306.75 54745.12 88888.00 2013-11-09 13:49:15.000 313 12636.88 306.73 54745.10 88888.00 2013-11-09 13:49:15.125 313 12636.77 306.70 54745.12 88888.00 2013-11-09 13:49:15.250 313 12636.70 306.70 54745.12 88888.00 2013-11-09 13:49:15.375 313 12636.75 306.75 54745.12 88888.00 2013-11-09 13:49:15.500 313 12636.70 306.75 54745.10 88888.00 2013-11-09 13:49:15.625 313 12636.60 306.73 54745.07 88888.00 2013-11-09 13:49:15.750 313 12636.50 306.75 54745.05 88888.00 2013-11-09 13:49:15.875 313 12636.50 306.70 54745.03 88888.00 2013-11-09 13:49:16.000 313 12636.42 306.68 54745.00 88888.00 2013-11-09 13:49:16.125 313 12636.30 306.68 54745.00 88888.00 2013-11-09 13:49:16.250 313 12636.20 306.70 54744.97 88888.00 2013-11-09 13:49:16.375 313 12636.20 306.70 54745.00 88888.00 2013-11-09 13:49:16.500 313 12636.20 306.73 54744.95 88888.00 2013-11-09 13:49:16.625 313 12636.15 306.70 54744.93 88888.00 2013-11-09 13:49:16.750 313 12636.02 306.68 54744.90 88888.00 2013-11-09 13:49:16.875 313 12635.98 306.68 54744.90 88888.00 2013-11-09 13:49:17.000 313 12636.00 306.68 54744.90 88888.00 2013-11-09 13:49:17.125 313 12635.95 306.68 54744.88 88888.00 2013-11-09 13:49:17.250 313 12635.85 306.65 54744.85 88888.00 2013-11-09 13:49:17.375 313 12635.88 306.65 54744.82 88888.00 2013-11-09 13:49:17.500 313 12635.88 306.70 54744.80 88888.00 2013-11-09 13:49:17.625 313 12635.77 306.70 54744.82 88888.00 2013-11-09 13:49:17.750 313 12635.73 306.70 54744.80 88888.00 2013-11-09 13:49:17.875 313 12635.77 306.73 54744.78 88888.00 2013-11-09 13:49:18.000 313 12635.77 306.70 54744.75 88888.00 2013-11-09 13:49:18.125 313 12635.70 306.65 54744.75 88888.00 2013-11-09 13:49:18.250 313 12635.58 306.68 54744.72 88888.00 2013-11-09 13:49:18.375 313 12635.52 306.68 54744.70 88888.00 2013-11-09 13:49:18.500 313 12635.42 306.70 54744.68 88888.00 2013-11-09 13:49:18.625 313 12635.38 306.70 54744.68 88888.00 2013-11-09 13:49:18.750 313 12635.38 306.77 54744.68 88888.00 2013-11-09 13:49:18.875 313 12635.33 306.80 54744.65 88888.00 2013-11-09 13:49:19.000 313 12635.27 306.77 54744.60 88888.00 2013-11-09 13:49:19.125 313 12635.30 306.80 54744.57 88888.00 2013-11-09 13:49:19.250 313 12635.35 306.85 54744.57 88888.00 2013-11-09 13:49:19.375 313 12635.35 306.90 54744.55 88888.00 2013-11-09 13:49:19.500 313 12635.30 306.93 54744.53 88888.00 2013-11-09 13:49:19.625 313 12635.25 306.98 54744.50 88888.00 2013-11-09 13:49:19.750 313 12635.20 306.98 54744.45 88888.00 2013-11-09 13:49:19.875 313 12635.15 307.00 54744.43 88888.00 2013-11-09 13:49:20.000 313 12635.10 307.00 54744.43 88888.00 2013-11-09 13:49:20.125 313 12635.05 307.00 54744.38 88888.00 2013-11-09 13:49:20.250 313 12635.02 306.98 54744.35 88888.00 2013-11-09 13:49:20.375 313 12635.10 307.05 54744.32 88888.00 2013-11-09 13:49:20.500 313 12635.10 307.07 54744.30 88888.00 2013-11-09 13:49:20.625 313 12635.02 307.10 54744.30 88888.00 2013-11-09 13:49:20.750 313 12635.02 307.10 54744.25 88888.00 2013-11-09 13:49:20.875 313 12635.05 307.12 54744.22 88888.00 2013-11-09 13:49:21.000 313 12634.98 307.18 54744.20 88888.00 2013-11-09 13:49:21.125 313 12634.92 307.18 54744.20 88888.00 2013-11-09 13:49:21.250 313 12634.92 307.15 54744.15 88888.00 2013-11-09 13:49:21.375 313 12634.90 307.18 54744.15 88888.00 2013-11-09 13:49:21.500 313 12634.90 307.20 54744.12 88888.00 2013-11-09 13:49:21.625 313 12634.88 307.23 54744.10 88888.00 2013-11-09 13:49:21.750 313 12634.83 307.25 54744.07 88888.00 2013-11-09 13:49:21.875 313 12634.80 307.23 54744.05 88888.00 2013-11-09 13:49:22.000 313 12634.77 307.25 54744.03 88888.00 2013-11-09 13:49:22.125 313 12634.70 307.25 54744.03 88888.00 2013-11-09 13:49:22.250 313 12634.62 307.23 54744.00 88888.00 2013-11-09 13:49:22.375 313 12634.62 307.23 54743.95 88888.00 2013-11-09 13:49:22.500 313 12634.60 307.20 54743.95 88888.00 2013-11-09 13:49:22.625 313 12634.55 307.20 54743.93 88888.00 2013-11-09 13:49:22.750 313 12634.48 307.23 54743.88 88888.00 2013-11-09 13:49:22.875 313 12634.48 307.23 54743.85 88888.00 2013-11-09 13:49:23.000 313 12634.45 307.20 54743.80 88888.00 2013-11-09 13:49:23.125 313 12634.42 307.18 54743.78 88888.00 2013-11-09 13:49:23.250 313 12634.38 307.12 54743.72 88888.00 2013-11-09 13:49:23.375 313 12634.38 307.12 54743.72 88888.00 2013-11-09 13:49:23.500 313 12634.38 307.12 54743.72 88888.00 2013-11-09 13:49:23.625 313 12634.40 307.10 54743.70 88888.00 2013-11-09 13:49:23.750 313 12634.35 307.10 54743.68 88888.00 2013-11-09 13:49:23.875 313 12634.30 307.10 54743.68 88888.00 2013-11-09 13:49:24.000 313 12634.27 307.07 54743.60 88888.00 2013-11-09 13:49:24.125 313 12634.23 307.00 54743.57 88888.00 2013-11-09 13:49:24.250 313 12634.23 306.95 54743.53 88888.00 2013-11-09 13:49:24.375 313 12634.25 306.98 54743.50 88888.00 2013-11-09 13:49:24.500 313 12634.23 306.95 54743.47 88888.00 2013-11-09 13:49:24.625 313 12634.23 306.93 54743.50 88888.00 2013-11-09 13:49:24.750 313 12634.20 306.95 54743.45 88888.00 2013-11-09 13:49:24.875 313 12634.08 306.95 54743.40 88888.00 2013-11-09 13:49:25.000 313 12634.05 306.95 54743.38 88888.00 2013-11-09 13:49:25.125 313 12634.05 306.95 54743.38 88888.00 2013-11-09 13:49:25.250 313 12634.08 306.95 54743.35 88888.00 2013-11-09 13:49:25.375 313 12634.10 306.95 54743.32 88888.00 2013-11-09 13:49:25.500 313 12634.08 306.98 54743.30 88888.00 2013-11-09 13:49:25.625 313 12634.10 306.98 54743.30 88888.00 2013-11-09 13:49:25.750 313 12634.05 306.95 54743.28 88888.00 2013-11-09 13:49:25.875 313 12633.95 306.95 54743.25 88888.00 2013-11-09 13:49:26.000 313 12633.92 306.98 54743.25 88888.00 2013-11-09 13:49:26.125 313 12633.92 306.98 54743.20 88888.00 2013-11-09 13:49:26.250 313 12633.88 307.00 54743.15 88888.00 2013-11-09 13:49:26.375 313 12633.88 307.00 54743.15 88888.00 2013-11-09 13:49:26.500 313 12633.85 307.00 54743.15 88888.00 2013-11-09 13:49:26.625 313 12633.80 306.98 54743.12 88888.00 2013-11-09 13:49:26.750 313 12633.73 307.02 54743.10 88888.00 2013-11-09 13:49:26.875 313 12633.75 307.10 54743.10 88888.00 2013-11-09 13:49:27.000 313 12633.77 307.07 54743.05 88888.00 2013-11-09 13:49:27.125 313 12633.75 307.07 54743.05 88888.00 2013-11-09 13:49:27.250 313 12633.67 307.02 54743.03 88888.00 2013-11-09 13:49:27.375 313 12633.65 307.05 54742.97 88888.00 2013-11-09 13:49:27.500 313 12633.60 307.05 54742.95 88888.00 2013-11-09 13:49:27.625 313 12633.60 307.07 54742.90 88888.00 2013-11-09 13:49:27.750 313 12633.58 307.10 54742.90 88888.00 2013-11-09 13:49:27.875 313 12633.58 307.07 54742.88 88888.00 2013-11-09 13:49:28.000 313 12633.60 307.07 54742.88 88888.00 2013-11-09 13:49:28.125 313 12633.60 307.05 54742.85 88888.00 2013-11-09 13:49:28.250 313 12633.50 307.05 54742.85 88888.00 2013-11-09 13:49:28.375 313 12633.48 307.05 54742.82 88888.00 2013-11-09 13:49:28.500 313 12633.48 307.05 54742.82 88888.00 2013-11-09 13:49:28.625 313 12633.38 307.05 54742.82 88888.00 2013-11-09 13:49:28.750 313 12633.25 307.02 54742.78 88888.00 2013-11-09 13:49:28.875 313 12633.20 307.02 54742.75 88888.00 2013-11-09 13:49:29.000 313 12633.12 307.02 54742.70 88888.00 2013-11-09 13:49:29.125 313 12633.12 307.02 54742.70 88888.00 2013-11-09 13:49:29.250 313 12633.12 307.05 54742.68 88888.00 2013-11-09 13:49:29.375 313 12633.08 307.05 54742.65 88888.00 2013-11-09 13:49:29.500 313 12633.08 307.07 54742.65 88888.00 2013-11-09 13:49:29.625 313 12633.02 307.05 54742.62 88888.00 2013-11-09 13:49:29.750 313 12633.00 307.05 54742.60 88888.00 2013-11-09 13:49:29.875 313 12632.95 307.05 54742.55 88888.00 2013-11-09 13:49:30.000 313 12632.88 307.00 54742.53 88888.00 2013-11-09 13:49:30.125 313 12632.92 307.00 54742.55 88888.00 2013-11-09 13:49:30.250 313 12632.88 307.00 54742.50 88888.00 2013-11-09 13:49:30.375 313 12632.77 307.00 54742.47 88888.00 2013-11-09 13:49:30.500 313 12632.70 307.00 54742.45 88888.00 2013-11-09 13:49:30.625 313 12632.73 307.02 54742.45 88888.00 2013-11-09 13:49:30.750 313 12632.70 306.98 54742.43 88888.00 2013-11-09 13:49:30.875 313 12632.60 306.95 54742.40 88888.00 2013-11-09 13:49:31.000 313 12632.55 307.00 54742.40 88888.00 2013-11-09 13:49:31.125 313 12632.58 307.02 54742.38 88888.00 2013-11-09 13:49:31.250 313 12632.52 306.95 54742.38 88888.00 2013-11-09 13:49:31.375 313 12632.48 306.95 54742.35 88888.00 2013-11-09 13:49:31.500 313 12632.45 306.90 54742.35 88888.00 2013-11-09 13:49:31.625 313 12632.38 306.93 54742.30 88888.00 2013-11-09 13:49:31.750 313 12632.27 306.93 54742.30 88888.00 2013-11-09 13:49:31.875 313 12632.25 306.90 54742.28 88888.00 2013-11-09 13:49:32.000 313 12632.17 306.85 54742.25 88888.00 2013-11-09 13:49:32.125 313 12632.17 306.82 54742.25 88888.00 2013-11-09 13:49:32.250 313 12632.08 306.80 54742.22 88888.00 2013-11-09 13:49:32.375 313 12632.02 306.80 54742.20 88888.00 2013-11-09 13:49:32.500 313 12632.00 306.77 54742.18 88888.00 2013-11-09 13:49:32.625 313 12632.00 306.80 54742.15 88888.00 2013-11-09 13:49:32.750 313 12632.00 306.80 54742.15 88888.00 2013-11-09 13:49:32.875 313 12631.92 306.77 54742.12 88888.00 2013-11-09 13:49:33.000 313 12631.88 306.73 54742.05 88888.00 2013-11-09 13:49:33.125 313 12631.83 306.70 54742.03 88888.00 2013-11-09 13:49:33.250 313 12631.77 306.68 54742.03 88888.00 2013-11-09 13:49:33.375 313 12631.73 306.73 54742.00 88888.00 2013-11-09 13:49:33.500 313 12631.60 306.70 54742.00 88888.00 2013-11-09 13:49:33.625 313 12631.58 306.68 54741.95 88888.00 2013-11-09 13:49:33.750 313 12631.55 306.65 54741.90 88888.00 2013-11-09 13:49:33.875 313 12631.60 306.65 54741.88 88888.00 2013-11-09 13:49:34.000 313 12631.55 306.68 54741.85 88888.00 2013-11-09 13:49:34.125 313 12631.50 306.68 54741.85 88888.00 2013-11-09 13:49:34.250 313 12631.48 306.62 54741.80 88888.00 2013-11-09 13:49:34.375 313 12631.50 306.62 54741.80 88888.00 2013-11-09 13:49:34.500 313 12631.52 306.65 54741.75 88888.00 2013-11-09 13:49:34.625 313 12631.45 306.65 54741.75 88888.00 2013-11-09 13:49:34.750 313 12631.33 306.65 54741.70 88888.00 2013-11-09 13:49:34.875 313 12631.27 306.62 54741.65 88888.00 2013-11-09 13:49:35.000 313 12631.33 306.62 54741.65 88888.00 2013-11-09 13:49:35.125 313 12631.27 306.62 54741.60 88888.00 2013-11-09 13:49:35.250 313 12631.12 306.60 54741.57 88888.00 2013-11-09 13:49:35.375 313 12631.12 306.60 54741.55 88888.00 2013-11-09 13:49:35.500 313 12631.12 306.57 54741.55 88888.00 2013-11-09 13:49:35.625 313 12631.12 306.57 54741.53 88888.00 2013-11-09 13:49:35.750 313 12631.08 306.60 54741.53 88888.00 2013-11-09 13:49:35.875 313 12630.98 306.57 54741.50 88888.00 2013-11-09 13:49:36.000 313 12630.92 306.57 54741.45 88888.00 2013-11-09 13:49:36.125 313 12630.98 306.52 54741.43 88888.00 2013-11-09 13:49:36.250 313 12630.92 306.52 54741.40 88888.00 2013-11-09 13:49:36.375 313 12630.90 306.50 54741.40 88888.00 2013-11-09 13:49:36.500 313 12630.85 306.48 54741.38 88888.00 2013-11-09 13:49:36.625 313 12630.77 306.45 54741.32 88888.00 2013-11-09 13:49:36.750 313 12630.77 306.45 54741.30 88888.00 2013-11-09 13:49:36.875 313 12630.75 306.43 54741.28 88888.00 2013-11-09 13:49:37.000 313 12630.73 306.40 54741.22 88888.00 2013-11-09 13:49:37.125 313 12630.77 306.38 54741.22 88888.00 2013-11-09 13:49:37.250 313 12630.67 306.38 54741.20 88888.00 2013-11-09 13:49:37.375 313 12630.65 306.40 54741.20 88888.00 2013-11-09 13:49:37.500 313 12630.58 306.40 54741.15 88888.00 2013-11-09 13:49:37.625 313 12630.55 306.38 54741.12 88888.00 2013-11-09 13:49:37.750 313 12630.55 306.43 54741.10 88888.00 2013-11-09 13:49:37.875 313 12630.52 306.40 54741.07 88888.00 2013-11-09 13:49:38.000 313 12630.52 306.38 54741.03 88888.00 2013-11-09 13:49:38.125 313 12630.55 306.38 54741.00 88888.00 2013-11-09 13:49:38.250 313 12630.45 306.38 54740.95 88888.00 2013-11-09 13:49:38.375 313 12630.40 306.38 54740.90 88888.00 2013-11-09 13:49:38.500 313 12630.38 306.35 54740.90 88888.00 2013-11-09 13:49:38.625 313 12630.35 306.32 54740.85 88888.00 2013-11-09 13:49:38.750 313 12630.40 306.32 54740.82 88888.00 2013-11-09 13:49:38.875 313 12630.42 306.32 54740.80 88888.00 2013-11-09 13:49:39.000 313 12630.40 306.32 54740.75 88888.00 2013-11-09 13:49:39.125 313 12630.40 306.35 54740.72 88888.00 2013-11-09 13:49:39.250 313 12630.42 306.38 54740.70 88888.00 2013-11-09 13:49:39.375 313 12630.40 306.38 54740.68 88888.00 2013-11-09 13:49:39.500 313 12630.33 306.35 54740.65 88888.00 2013-11-09 13:49:39.625 313 12630.35 306.32 54740.57 88888.00 2013-11-09 13:49:39.750 313 12630.38 306.32 54740.55 88888.00 2013-11-09 13:49:39.875 313 12630.38 306.32 54740.53 88888.00 2013-11-09 13:49:40.000 313 12630.40 306.32 54740.47 88888.00 2013-11-09 13:49:40.125 313 12630.38 306.35 54740.43 88888.00 2013-11-09 13:49:40.250 313 12630.35 306.32 54740.43 88888.00 2013-11-09 13:49:40.375 313 12630.40 306.32 54740.40 88888.00 2013-11-09 13:49:40.500 313 12630.40 306.35 54740.35 88888.00 2013-11-09 13:49:40.625 313 12630.38 306.35 54740.32 88888.00 2013-11-09 13:49:40.750 313 12630.35 306.32 54740.25 88888.00 2013-11-09 13:49:40.875 313 12630.35 306.32 54740.22 88888.00 2013-11-09 13:49:41.000 313 12630.38 306.35 54740.22 88888.00 2013-11-09 13:49:41.125 313 12630.40 306.35 54740.20 88888.00 2013-11-09 13:49:41.250 313 12630.38 306.32 54740.18 88888.00 2013-11-09 13:49:41.375 313 12630.38 306.35 54740.18 88888.00 2013-11-09 13:49:41.500 313 12630.30 306.35 54740.10 88888.00 2013-11-09 13:49:41.625 313 12630.20 306.32 54740.05 88888.00 2013-11-09 13:49:41.750 313 12630.23 306.35 54740.00 88888.00 2013-11-09 13:49:41.875 313 12630.30 306.32 54740.00 88888.00 2013-11-09 13:49:42.000 313 12630.35 306.35 54739.97 88888.00 2013-11-09 13:49:42.125 313 12630.35 306.35 54739.97 88888.00 2013-11-09 13:49:42.250 313 12630.23 306.38 54739.93 88888.00 2013-11-09 13:49:42.375 313 12630.20 306.38 54739.90 88888.00 2013-11-09 13:49:42.500 313 12630.25 306.43 54739.88 88888.00 2013-11-09 13:49:42.625 313 12630.30 306.45 54739.85 88888.00 2013-11-09 13:49:42.750 313 12630.27 306.43 54739.80 88888.00 2013-11-09 13:49:42.875 313 12630.27 306.43 54739.78 88888.00 2013-11-09 13:49:43.000 313 12630.27 306.45 54739.75 88888.00 2013-11-09 13:49:43.125 313 12630.30 306.45 54739.70 88888.00 2013-11-09 13:49:43.250 313 12630.20 306.45 54739.65 88888.00 2013-11-09 13:49:43.375 313 12630.23 306.45 54739.62 88888.00 2013-11-09 13:49:43.500 313 12630.27 306.50 54739.60 88888.00 2013-11-09 13:49:43.625 313 12630.30 306.48 54739.55 88888.00 2013-11-09 13:49:43.750 313 12630.30 306.45 54739.53 88888.00 2013-11-09 13:49:43.875 313 12630.30 306.48 54739.50 88888.00 2013-11-09 13:49:44.000 313 12630.33 306.48 54739.45 88888.00 2013-11-09 13:49:44.125 313 12630.30 306.48 54739.40 88888.00 2013-11-09 13:49:44.250 313 12630.33 306.50 54739.35 88888.00 2013-11-09 13:49:44.375 313 12630.38 306.50 54739.30 88888.00 2013-11-09 13:49:44.500 313 12630.40 306.50 54739.30 88888.00 2013-11-09 13:49:44.625 313 12630.35 306.52 54739.28 88888.00 2013-11-09 13:49:44.750 313 12630.38 306.52 54739.25 88888.00 2013-11-09 13:49:44.875 313 12630.42 306.55 54739.20 88888.00 2013-11-09 13:49:45.000 313 12630.42 306.57 54739.18 88888.00 2013-11-09 13:49:45.125 313 12630.40 306.55 54739.15 88888.00 2013-11-09 13:49:45.250 313 12630.38 306.60 54739.10 88888.00 2013-11-09 13:49:45.375 313 12630.38 306.62 54739.07 88888.00 2013-11-09 13:49:45.500 313 12630.42 306.62 54739.05 88888.00 2013-11-09 13:49:45.625 313 12630.50 306.68 54739.03 88888.00 2013-11-09 13:49:45.750 313 12630.48 306.65 54739.00 88888.00 2013-11-09 13:49:45.875 313 12630.38 306.62 54738.95 88888.00 2013-11-09 13:49:46.000 313 12630.35 306.60 54738.93 88888.00 2013-11-09 13:49:46.125 313 12630.40 306.65 54738.88 88888.00 2013-11-09 13:49:46.250 313 12630.38 306.65 54738.82 88888.00 2013-11-09 13:49:46.375 313 12630.38 306.68 54738.80 88888.00 2013-11-09 13:49:46.500 313 12630.33 306.70 54738.78 88888.00 2013-11-09 13:49:46.625 313 12630.30 306.70 54738.75 88888.00 2013-11-09 13:49:46.750 313 12630.33 306.70 54738.72 88888.00 2013-11-09 13:49:46.875 313 12630.35 306.75 54738.68 88888.00 2013-11-09 13:49:47.000 313 12630.35 306.75 54738.65 88888.00 2013-11-09 13:49:47.125 313 12630.35 306.75 54738.62 88888.00 2013-11-09 13:49:47.250 313 12630.25 306.77 54738.60 88888.00 2013-11-09 13:49:47.375 313 12630.27 306.80 54738.57 88888.00 2013-11-09 13:49:47.500 313 12630.25 306.80 54738.55 88888.00 2013-11-09 13:49:47.625 313 12630.23 306.77 54738.50 88888.00 2013-11-09 13:49:47.750 313 12630.23 306.80 54738.50 88888.00 2013-11-09 13:49:47.875 313 12630.27 306.85 54738.45 88888.00 2013-11-09 13:49:48.000 313 12630.30 306.88 54738.43 88888.00 2013-11-09 13:49:48.125 313 12630.27 306.90 54738.40 88888.00 2013-11-09 13:49:48.250 313 12630.23 306.90 54738.38 88888.00 2013-11-09 13:49:48.375 313 12630.20 306.90 54738.35 88888.00 2013-11-09 13:49:48.500 313 12630.17 306.95 54738.35 88888.00 2013-11-09 13:49:48.625 313 12630.20 306.98 54738.35 88888.00 2013-11-09 13:49:48.750 313 12630.17 307.00 54738.32 88888.00 2013-11-09 13:49:48.875 313 12630.15 306.98 54738.28 88888.00 2013-11-09 13:49:49.000 313 12630.08 306.95 54738.25 88888.00 2013-11-09 13:49:49.125 313 12630.12 306.93 54738.22 88888.00 2013-11-09 13:49:49.250 313 12630.12 306.93 54738.20 88888.00 2013-11-09 13:49:49.375 313 12630.17 306.93 54738.18 88888.00 2013-11-09 13:49:49.500 313 12630.20 306.93 54738.15 88888.00 2013-11-09 13:49:49.625 313 12630.17 306.93 54738.15 88888.00 2013-11-09 13:49:49.750 313 12630.20 306.93 54738.10 88888.00 2013-11-09 13:49:49.875 313 12630.15 306.93 54738.03 88888.00 2013-11-09 13:49:50.000 313 12630.12 306.93 54738.03 88888.00 2013-11-09 13:49:50.125 313 12630.15 306.90 54738.03 88888.00 2013-11-09 13:49:50.250 313 12630.12 306.88 54738.00 88888.00 2013-11-09 13:49:50.375 313 12630.15 306.88 54737.95 88888.00 2013-11-09 13:49:50.500 313 12630.12 306.88 54737.95 88888.00 2013-11-09 13:49:50.625 313 12630.05 306.88 54737.93 88888.00 2013-11-09 13:49:50.750 313 12630.00 306.85 54737.90 88888.00 2013-11-09 13:49:50.875 313 12630.02 306.85 54737.88 88888.00 2013-11-09 13:49:51.000 313 12629.95 306.82 54737.82 88888.00 2013-11-09 13:49:51.125 313 12629.90 306.82 54737.82 88888.00 2013-11-09 13:49:51.250 313 12629.88 306.77 54737.80 88888.00 2013-11-09 13:49:51.375 313 12629.90 306.77 54737.78 88888.00 2013-11-09 13:49:51.500 313 12629.95 306.77 54737.78 88888.00 2013-11-09 13:49:51.625 313 12629.92 306.80 54737.78 88888.00 2013-11-09 13:49:51.750 313 12629.90 306.77 54737.75 88888.00 2013-11-09 13:49:51.875 313 12629.90 306.75 54737.70 88888.00 2013-11-09 13:49:52.000 313 12629.90 306.77 54737.68 88888.00 2013-11-09 13:49:52.125 313 12629.88 306.80 54737.68 88888.00 2013-11-09 13:49:52.250 313 12629.83 306.82 54737.65 88888.00 2013-11-09 13:49:52.375 313 12629.77 306.82 54737.62 88888.00 2013-11-09 13:49:52.500 313 12629.73 306.77 54737.60 88888.00 2013-11-09 13:49:52.625 313 12629.70 306.77 54737.60 88888.00 2013-11-09 13:49:52.750 313 12629.67 306.77 54737.55 88888.00 2013-11-09 13:49:52.875 313 12629.65 306.77 54737.55 88888.00 2013-11-09 13:49:53.000 313 12629.70 306.80 54737.55 88888.00 2013-11-09 13:49:53.125 313 12629.65 306.80 54737.53 88888.00 2013-11-09 13:49:53.250 313 12629.62 306.77 54737.47 88888.00 2013-11-09 13:49:53.375 313 12629.58 306.75 54737.45 88888.00 2013-11-09 13:49:53.500 313 12629.60 306.77 54737.40 88888.00 2013-11-09 13:49:53.625 313 12629.62 306.75 54737.38 88888.00 2013-11-09 13:49:53.750 313 12629.62 306.75 54737.35 88888.00 2013-11-09 13:49:53.875 313 12629.58 306.75 54737.32 88888.00 2013-11-09 13:49:54.000 313 12629.55 306.77 54737.28 88888.00 2013-11-09 13:49:54.125 313 12629.45 306.77 54737.28 88888.00 2013-11-09 13:49:54.250 313 12629.48 306.80 54737.28 88888.00 2013-11-09 13:49:54.375 313 12629.48 306.80 54737.25 88888.00 2013-11-09 13:49:54.500 313 12629.42 306.82 54737.22 88888.00 2013-11-09 13:49:54.625 313 12629.42 306.77 54737.22 88888.00 2013-11-09 13:49:54.750 313 12629.42 306.77 54737.20 88888.00 2013-11-09 13:49:54.875 313 12629.35 306.77 54737.15 88888.00 2013-11-09 13:49:55.000 313 12629.35 306.77 54737.10 88888.00 2013-11-09 13:49:55.125 313 12629.38 306.77 54737.10 88888.00 2013-11-09 13:49:55.250 313 12629.35 306.75 54737.07 88888.00 2013-11-09 13:49:55.375 313 12629.33 306.75 54737.05 88888.00 2013-11-09 13:49:55.500 313 12629.30 306.68 54737.00 88888.00 2013-11-09 13:49:55.625 313 12629.20 306.65 54736.97 88888.00 2013-11-09 13:49:55.750 313 12629.17 306.65 54736.97 88888.00 2013-11-09 13:49:55.875 313 12629.15 306.60 54736.95 88888.00 2013-11-09 13:49:56.000 313 12629.10 306.60 54736.93 88888.00 2013-11-09 13:49:56.125 313 12629.10 306.57 54736.90 88888.00 2013-11-09 13:49:56.250 313 12629.08 306.52 54736.88 88888.00 2013-11-09 13:49:56.375 313 12629.10 306.50 54736.90 88888.00 2013-11-09 13:49:56.500 313 12629.12 306.48 54736.88 88888.00 2013-11-09 13:49:56.625 313 12629.12 306.45 54736.85 88888.00 2013-11-09 13:49:56.750 313 12629.08 306.45 54736.82 88888.00 2013-11-09 13:49:56.875 313 12629.12 306.45 54736.82 88888.00 2013-11-09 13:49:57.000 313 12629.17 306.43 54736.80 88888.00 2013-11-09 13:49:57.125 313 12629.15 306.40 54736.75 88888.00 2013-11-09 13:49:57.250 313 12629.10 306.40 54736.78 88888.00 2013-11-09 13:49:57.375 313 12629.12 306.40 54736.70 88888.00 2013-11-09 13:49:57.500 313 12629.05 306.35 54736.68 88888.00 2013-11-09 13:49:57.625 313 12629.05 306.32 54736.68 88888.00 2013-11-09 13:49:57.750 313 12629.05 306.30 54736.65 88888.00 2013-11-09 13:49:57.875 313 12629.08 306.25 54736.62 88888.00 2013-11-09 13:49:58.000 313 12629.12 306.27 54736.60 88888.00 2013-11-09 13:49:58.125 313 12629.10 306.25 54736.60 88888.00 2013-11-09 13:49:58.250 313 12629.02 306.23 54736.57 88888.00 2013-11-09 13:49:58.375 313 12629.00 306.27 54736.55 88888.00 2013-11-09 13:49:58.500 313 12628.95 306.25 54736.53 88888.00 2013-11-09 13:49:58.625 313 12629.02 306.23 54736.50 88888.00 2013-11-09 13:49:58.750 313 12629.02 306.15 54736.47 88888.00 2013-11-09 13:49:58.875 313 12629.05 306.15 54736.43 88888.00 2013-11-09 13:49:59.000 313 12629.12 306.12 54736.38 88888.00 2013-11-09 13:49:59.125 313 12629.10 306.07 54736.38 88888.00 2013-11-09 13:49:59.250 313 12629.08 306.07 54736.38 88888.00 2013-11-09 13:49:59.375 313 12629.15 306.12 54736.38 88888.00 2013-11-09 13:49:59.500 313 12629.20 306.15 54736.35 88888.00 2013-11-09 13:49:59.625 313 12629.17 306.12 54736.30 88888.00 2013-11-09 13:49:59.750 313 12629.17 306.07 54736.28 88888.00 2013-11-09 13:49:59.875 313 12629.23 306.05 54736.25 88888.00 2013-11-09 13:50:00.000 313 12629.20 306.07 54736.20 88888.00 2013-11-09 13:50:00.125 313 12629.23 306.07 54736.20 88888.00 2013-11-09 13:50:00.250 313 12629.25 306.07 54736.20 88888.00 2013-11-09 13:50:00.375 313 12629.25 306.05 54736.18 88888.00 2013-11-09 13:50:00.500 313 12629.20 306.02 54736.10 88888.00 2013-11-09 13:50:00.625 313 12629.25 306.02 54736.07 88888.00 2013-11-09 13:50:00.750 313 12629.27 306.02 54736.07 88888.00 2013-11-09 13:50:00.875 313 12629.33 306.05 54736.05 88888.00 2013-11-09 13:50:01.000 313 12629.33 306.05 54736.03 88888.00 2013-11-09 13:50:01.125 313 12629.25 306.00 54736.00 88888.00 2013-11-09 13:50:01.250 313 12629.23 306.00 54735.97 88888.00 2013-11-09 13:50:01.375 313 12629.33 306.02 54735.95 88888.00 2013-11-09 13:50:01.500 313 12629.45 306.05 54735.95 88888.00 2013-11-09 13:50:01.625 313 12629.48 306.10 54735.93 88888.00 2013-11-09 13:50:01.750 313 12629.38 306.07 54735.90 88888.00 2013-11-09 13:50:01.875 313 12629.38 306.07 54735.88 88888.00 2013-11-09 13:50:02.000 313 12629.40 306.15 54735.82 88888.00 2013-11-09 13:50:02.125 313 12629.38 306.23 54735.85 88888.00 2013-11-09 13:50:02.250 313 12629.35 306.23 54735.80 88888.00 2013-11-09 13:50:02.375 313 12629.48 306.25 54735.72 88888.00 2013-11-09 13:50:02.500 313 12629.50 306.23 54735.68 88888.00 2013-11-09 13:50:02.625 313 12629.50 306.27 54735.65 88888.00 2013-11-09 13:50:02.750 313 12629.52 306.30 54735.65 88888.00 2013-11-09 13:50:02.875 313 12629.52 306.32 54735.62 88888.00 2013-11-09 13:50:03.000 313 12629.55 306.35 54735.57 88888.00 2013-11-09 13:50:03.125 313 12629.58 306.35 54735.57 88888.00 2013-11-09 13:50:03.250 313 12629.60 306.35 54735.55 88888.00 2013-11-09 13:50:03.375 313 12629.60 306.40 54735.53 88888.00 2013-11-09 13:50:03.500 313 12629.55 306.40 54735.47 88888.00 2013-11-09 13:50:03.625 313 12629.58 306.45 54735.43 88888.00 2013-11-09 13:50:03.750 313 12629.60 306.45 54735.38 88888.00 2013-11-09 13:50:03.875 313 12629.62 306.45 54735.35 88888.00 2013-11-09 13:50:04.000 313 12629.60 306.50 54735.32 88888.00 2013-11-09 13:50:04.125 313 12629.60 306.52 54735.30 88888.00 2013-11-09 13:50:04.250 313 12629.62 306.55 54735.30 88888.00 2013-11-09 13:50:04.375 313 12629.67 306.60 54735.28 88888.00 2013-11-09 13:50:04.500 313 12629.70 306.62 54735.25 88888.00 2013-11-09 13:50:04.625 313 12629.75 306.68 54735.20 88888.00 2013-11-09 13:50:04.750 313 12629.75 306.70 54735.20 88888.00 2013-11-09 13:50:04.875 313 12629.75 306.77 54735.18 88888.00 2013-11-09 13:50:05.000 313 12629.80 306.85 54735.15 88888.00 2013-11-09 13:50:05.125 313 12629.83 306.88 54735.10 88888.00 2013-11-09 13:50:05.250 313 12629.88 306.90 54735.10 88888.00 2013-11-09 13:50:05.375 313 12629.95 306.98 54735.07 88888.00 2013-11-09 13:50:05.500 313 12630.00 307.05 54735.00 88888.00 2013-11-09 13:50:05.625 313 12629.98 307.10 54735.00 88888.00 2013-11-09 13:50:05.750 313 12630.00 307.15 54735.00 88888.00 2013-11-09 13:50:05.875 313 12630.05 307.18 54734.93 88888.00 2013-11-09 13:50:06.000 313 12630.05 307.20 54734.90 88888.00 2013-11-09 13:50:06.125 313 12630.05 307.27 54734.88 88888.00 2013-11-09 13:50:06.250 313 12630.02 307.35 54734.88 88888.00 2013-11-09 13:50:06.375 313 12630.02 307.40 54734.85 88888.00 2013-11-09 13:50:06.500 313 12630.02 307.50 54734.85 88888.00 2013-11-09 13:50:06.625 313 12630.12 307.57 54734.78 88888.00 2013-11-09 13:50:06.750 313 12630.15 307.60 54734.72 88888.00 2013-11-09 13:50:06.875 313 12630.15 307.65 54734.70 88888.00 2013-11-09 13:50:07.000 313 12630.20 307.73 54734.68 88888.00 2013-11-09 13:50:07.125 313 12630.25 307.80 54734.65 88888.00 2013-11-09 13:50:07.250 313 12630.23 307.88 54734.62 88888.00 2013-11-09 13:50:07.375 313 12630.27 307.90 54734.60 88888.00 2013-11-09 13:50:07.500 313 12630.33 307.98 54734.55 88888.00 2013-11-09 13:50:07.625 313 12630.42 308.02 54734.57 88888.00 2013-11-09 13:50:07.750 313 12630.45 308.07 54734.55 88888.00 2013-11-09 13:50:07.875 313 12630.42 308.10 54734.47 88888.00 2013-11-09 13:50:08.000 313 12630.45 308.15 54734.45 88888.00 2013-11-09 13:50:08.125 313 12630.48 308.23 54734.45 88888.00 2013-11-09 13:50:08.250 313 12630.50 308.30 54734.43 88888.00 2013-11-09 13:50:08.375 313 12630.50 308.35 54734.40 88888.00 2013-11-09 13:50:08.500 313 12630.50 308.43 54734.38 88888.00 2013-11-09 13:50:08.625 313 12630.50 308.45 54734.35 88888.00 2013-11-09 13:50:08.750 313 12630.52 308.48 54734.35 88888.00 2013-11-09 13:50:08.875 313 12630.55 308.55 54734.32 88888.00 2013-11-09 13:50:09.000 313 12630.62 308.60 54734.30 88888.00 2013-11-09 13:50:09.125 313 12630.65 308.65 54734.28 88888.00 2013-11-09 13:50:09.250 313 12630.58 308.68 54734.25 88888.00 2013-11-09 13:50:09.375 313 12630.58 308.70 54734.22 88888.00 2013-11-09 13:50:09.500 313 12630.58 308.73 54734.18 88888.00 2013-11-09 13:50:09.625 313 12630.55 308.73 54734.15 88888.00 2013-11-09 13:50:09.750 313 12630.55 308.75 54734.12 88888.00 2013-11-09 13:50:09.875 313 12630.52 308.77 54734.15 88888.00 2013-11-09 13:50:10.000 313 12630.58 308.77 54734.12 88888.00 2013-11-09 13:50:10.125 313 12630.62 308.82 54734.12 88888.00 2013-11-09 13:50:10.250 313 12630.58 308.88 54734.10 88888.00 2013-11-09 13:50:10.375 313 12630.55 308.88 54734.05 88888.00 2013-11-09 13:50:10.500 313 12630.58 308.85 54734.05 88888.00 2013-11-09 13:50:10.625 313 12630.52 308.88 54734.00 88888.00 2013-11-09 13:50:10.750 313 12630.48 308.88 54734.03 88888.00 2013-11-09 13:50:10.875 313 12630.52 308.90 54734.00 88888.00 2013-11-09 13:50:11.000 313 12630.58 308.93 54733.97 88888.00 2013-11-09 13:50:11.125 313 12630.58 308.98 54733.97 88888.00 2013-11-09 13:50:11.250 313 12630.50 308.98 54734.00 88888.00 2013-11-09 13:50:11.375 313 12630.45 308.98 54733.97 88888.00 2013-11-09 13:50:11.500 313 12630.48 309.00 54733.95 88888.00 2013-11-09 13:50:11.625 313 12630.52 309.05 54733.95 88888.00 2013-11-09 13:50:11.750 313 12630.45 309.05 54733.93 88888.00 2013-11-09 13:50:11.875 313 12630.40 309.07 54733.93 88888.00 2013-11-09 13:50:12.000 313 12630.38 309.10 54733.90 88888.00 2013-11-09 13:50:12.125 313 12630.35 309.12 54733.88 88888.00 2013-11-09 13:50:12.250 313 12630.33 309.12 54733.88 88888.00 2013-11-09 13:50:12.375 313 12630.38 309.15 54733.88 88888.00 2013-11-09 13:50:12.500 313 12630.35 309.18 54733.82 88888.00 2013-11-09 13:50:12.625 313 12630.40 309.18 54733.82 88888.00 2013-11-09 13:50:12.750 313 12630.42 309.20 54733.80 88888.00 2013-11-09 13:50:12.875 313 12630.38 309.18 54733.80 88888.00 2013-11-09 13:50:13.000 313 12630.35 309.15 54733.75 88888.00 2013-11-09 13:50:13.125 313 12630.35 309.18 54733.75 88888.00 2013-11-09 13:50:13.250 313 12630.33 309.12 54733.75 88888.00 2013-11-09 13:50:13.375 313 12630.38 309.15 54733.72 88888.00 2013-11-09 13:50:13.500 313 12630.40 309.23 54733.72 88888.00 2013-11-09 13:50:13.625 313 12630.38 309.20 54733.68 88888.00 2013-11-09 13:50:13.750 313 12630.33 309.23 54733.68 88888.00 2013-11-09 13:50:13.875 313 12630.33 309.23 54733.65 88888.00 2013-11-09 13:50:14.000 313 12630.35 309.20 54733.65 88888.00 2013-11-09 13:50:14.125 313 12630.33 309.20 54733.60 88888.00 2013-11-09 13:50:14.250 313 12630.30 309.20 54733.57 88888.00 2013-11-09 13:50:14.375 313 12630.40 309.25 54733.60 88888.00 2013-11-09 13:50:14.500 313 12630.42 309.25 54733.60 88888.00 2013-11-09 13:50:14.625 313 12630.33 309.27 54733.60 88888.00 2013-11-09 13:50:14.750 313 12630.25 309.30 54733.57 88888.00 2013-11-09 13:50:14.875 313 12630.20 309.32 54733.53 88888.00 2013-11-09 13:50:15.000 313 12630.25 309.32 54733.50 88888.00 2013-11-09 13:50:15.125 313 12630.30 309.32 54733.50 88888.00 2013-11-09 13:50:15.250 313 12630.30 309.32 54733.50 88888.00 2013-11-09 13:50:15.375 313 12630.33 309.35 54733.50 88888.00 2013-11-09 13:50:15.500 313 12630.27 309.40 54733.47 88888.00 2013-11-09 13:50:15.625 313 12630.27 309.40 54733.45 88888.00 2013-11-09 13:50:15.750 313 12630.30 309.38 54733.45 88888.00 2013-11-09 13:50:15.875 313 12630.30 309.38 54733.43 88888.00 2013-11-09 13:50:16.000 313 12630.33 309.38 54733.35 88888.00 2013-11-09 13:50:16.125 313 12630.38 309.40 54733.38 88888.00 2013-11-09 13:50:16.250 313 12630.33 309.38 54733.35 88888.00 2013-11-09 13:50:16.375 313 12630.38 309.40 54733.35 88888.00 2013-11-09 13:50:16.500 313 12630.40 309.43 54733.35 88888.00 2013-11-09 13:50:16.625 313 12630.40 309.43 54733.32 88888.00 2013-11-09 13:50:16.750 313 12630.40 309.43 54733.30 88888.00 2013-11-09 13:50:16.875 313 12630.42 309.43 54733.28 88888.00 2013-11-09 13:50:17.000 313 12630.40 309.40 54733.22 88888.00 2013-11-09 13:50:17.125 313 12630.35 309.45 54733.28 88888.00 2013-11-09 13:50:17.250 313 12630.30 309.43 54733.25 88888.00 2013-11-09 13:50:17.375 313 12630.38 309.48 54733.28 88888.00 2013-11-09 13:50:17.500 313 12630.40 309.48 54733.25 88888.00 2013-11-09 13:50:17.625 313 12630.38 309.48 54733.25 88888.00 2013-11-09 13:50:17.750 313 12630.38 309.45 54733.20 88888.00 2013-11-09 13:50:17.875 313 12630.35 309.45 54733.18 88888.00 2013-11-09 13:50:18.000 313 12630.33 309.48 54733.18 88888.00 2013-11-09 13:50:18.125 313 12630.35 309.50 54733.15 88888.00 2013-11-09 13:50:18.250 313 12630.35 309.52 54733.12 88888.00 2013-11-09 13:50:18.375 313 12630.38 309.55 54733.10 88888.00 2013-11-09 13:50:18.500 313 12630.35 309.57 54733.10 88888.00 2013-11-09 13:50:18.625 313 12630.30 309.62 54733.10 88888.00 2013-11-09 13:50:18.750 313 12630.30 309.62 54733.10 88888.00 2013-11-09 13:50:18.875 313 12630.27 309.65 54733.05 88888.00 2013-11-09 13:50:19.000 313 12630.35 309.68 54733.03 88888.00 2013-11-09 13:50:19.125 313 12630.33 309.68 54733.03 88888.00 2013-11-09 13:50:19.250 313 12630.30 309.68 54733.05 88888.00 2013-11-09 13:50:19.375 313 12630.33 309.68 54733.00 88888.00 2013-11-09 13:50:19.500 313 12630.33 309.70 54732.97 88888.00 2013-11-09 13:50:19.625 313 12630.35 309.68 54732.95 88888.00 2013-11-09 13:50:19.750 313 12630.40 309.73 54732.93 88888.00 2013-11-09 13:50:19.875 313 12630.42 309.75 54732.90 88888.00 2013-11-09 13:50:20.000 313 12630.38 309.73 54732.85 88888.00 2013-11-09 13:50:20.125 313 12630.38 309.73 54732.88 88888.00 2013-11-09 13:50:20.250 313 12630.40 309.77 54732.90 88888.00 2013-11-09 13:50:20.375 313 12630.42 309.77 54732.90 88888.00 2013-11-09 13:50:20.500 313 12630.38 309.77 54732.85 88888.00 2013-11-09 13:50:20.625 313 12630.25 309.77 54732.85 88888.00 2013-11-09 13:50:20.750 313 12630.25 309.77 54732.82 88888.00 2013-11-09 13:50:20.875 313 12630.33 309.77 54732.80 88888.00 2013-11-09 13:50:21.000 313 12630.40 309.80 54732.78 88888.00 2013-11-09 13:50:21.125 313 12630.42 309.82 54732.78 88888.00 2013-11-09 13:50:21.250 313 12630.42 309.88 54732.78 88888.00 2013-11-09 13:50:21.375 313 12630.48 309.85 54732.72 88888.00 2013-11-09 13:50:21.500 313 12630.52 309.90 54732.72 88888.00 2013-11-09 13:50:21.625 313 12630.55 309.90 54732.70 88888.00 2013-11-09 13:50:21.750 313 12630.55 309.90 54732.68 88888.00 2013-11-09 13:50:21.875 313 12630.48 309.95 54732.65 88888.00 2013-11-09 13:50:22.000 313 12630.52 309.95 54732.65 88888.00 2013-11-09 13:50:22.125 313 12630.58 309.98 54732.65 88888.00 2013-11-09 13:50:22.250 313 12630.55 309.95 54732.62 88888.00 2013-11-09 13:50:22.375 313 12630.52 310.00 54732.62 88888.00 2013-11-09 13:50:22.500 313 12630.48 310.05 54732.62 88888.00 2013-11-09 13:50:22.625 313 12630.42 310.05 54732.62 88888.00 2013-11-09 13:50:22.750 313 12630.40 310.10 54732.57 88888.00 2013-11-09 13:50:22.875 313 12630.45 310.12 54732.57 88888.00 2013-11-09 13:50:23.000 313 12630.48 310.12 54732.55 88888.00 2013-11-09 13:50:23.125 313 12630.45 310.15 54732.55 88888.00 2013-11-09 13:50:23.250 313 12630.33 310.12 54732.55 88888.00 2013-11-09 13:50:23.375 313 12630.33 310.15 54732.55 88888.00 2013-11-09 13:50:23.500 313 12630.35 310.20 54732.50 88888.00 2013-11-09 13:50:23.625 313 12630.35 310.20 54732.50 88888.00 2013-11-09 13:50:23.750 313 12630.27 310.23 54732.47 88888.00 2013-11-09 13:50:23.875 313 12630.27 310.25 54732.47 88888.00 2013-11-09 13:50:24.000 313 12630.25 310.27 54732.45 88888.00 2013-11-09 13:50:24.125 313 12630.23 310.30 54732.43 88888.00 2013-11-09 13:50:24.250 313 12630.25 310.30 54732.43 88888.00 2013-11-09 13:50:24.375 313 12630.33 310.32 54732.40 88888.00 2013-11-09 13:50:24.500 313 12630.25 310.35 54732.40 88888.00 2013-11-09 13:50:24.625 313 12630.20 310.38 54732.38 88888.00 2013-11-09 13:50:24.750 313 12630.23 310.35 54732.38 88888.00 2013-11-09 13:50:24.875 313 12630.15 310.40 54732.38 88888.00 2013-11-09 13:50:25.000 313 12630.05 310.43 54732.35 88888.00 2013-11-09 13:50:25.125 313 12630.05 310.43 54732.35 88888.00 2013-11-09 13:50:25.250 313 12630.12 310.43 54732.30 88888.00 2013-11-09 13:50:25.375 313 12630.12 310.45 54732.30 88888.00 2013-11-09 13:50:25.500 313 12630.10 310.48 54732.30 88888.00 2013-11-09 13:50:25.625 313 12630.05 310.52 54732.30 88888.00 2013-11-09 13:50:25.750 313 12630.05 310.50 54732.30 88888.00 2013-11-09 13:50:25.875 313 12630.10 310.52 54732.25 88888.00 2013-11-09 13:50:26.000 313 12630.08 310.55 54732.28 88888.00 2013-11-09 13:50:26.125 313 12630.05 310.60 54732.28 88888.00 2013-11-09 13:50:26.250 313 12629.98 310.62 54732.28 88888.00 2013-11-09 13:50:26.375 313 12629.95 310.62 54732.25 88888.00 2013-11-09 13:50:26.500 313 12629.90 310.60 54732.25 88888.00 2013-11-09 13:50:26.625 313 12629.98 310.57 54732.25 88888.00 2013-11-09 13:50:26.750 313 12629.98 310.62 54732.25 88888.00 2013-11-09 13:50:26.875 313 12629.98 310.62 54732.25 88888.00 2013-11-09 13:50:27.000 313 12630.00 310.60 54732.22 88888.00 2013-11-09 13:50:27.125 313 12630.02 310.62 54732.20 88888.00 2013-11-09 13:50:27.250 313 12629.95 310.60 54732.18 88888.00 2013-11-09 13:50:27.375 313 12629.98 310.65 54732.18 88888.00 2013-11-09 13:50:27.500 313 12629.92 310.68 54732.18 88888.00 2013-11-09 13:50:27.625 313 12629.92 310.70 54732.15 88888.00 2013-11-09 13:50:27.750 313 12629.90 310.70 54732.15 88888.00 2013-11-09 13:50:27.875 313 12629.90 310.70 54732.18 88888.00 2013-11-09 13:50:28.000 313 12629.92 310.75 54732.15 88888.00 2013-11-09 13:50:28.125 313 12629.95 310.77 54732.15 88888.00 2013-11-09 13:50:28.250 313 12629.95 310.75 54732.15 88888.00 2013-11-09 13:50:28.375 313 12630.02 310.73 54732.10 88888.00 2013-11-09 13:50:28.500 313 12630.10 310.75 54732.12 88888.00 2013-11-09 13:50:28.625 313 12630.10 310.80 54732.10 88888.00 2013-11-09 13:50:28.750 313 12630.10 310.80 54732.05 88888.00 2013-11-09 13:50:28.875 313 12630.17 310.80 54732.05 88888.00 2013-11-09 13:50:29.000 313 12630.20 310.85 54732.03 88888.00 2013-11-09 13:50:29.125 313 12630.17 310.85 54732.03 88888.00 2013-11-09 13:50:29.250 313 12630.20 310.93 54732.00 88888.00 2013-11-09 13:50:29.375 313 12630.17 310.93 54731.97 88888.00 2013-11-09 13:50:29.500 313 12630.17 310.95 54731.95 88888.00 2013-11-09 13:50:29.625 313 12630.25 310.98 54731.93 88888.00 2013-11-09 13:50:29.750 313 12630.27 311.02 54731.90 88888.00 2013-11-09 13:50:29.875 313 12630.23 311.07 54731.90 88888.00 2013-11-09 13:50:30.000 313 12630.15 311.12 54731.85 88888.00 2013-11-09 13:50:30.125 313 12630.17 311.18 54731.88 88888.00 2013-11-09 13:50:30.250 313 12630.23 311.15 54731.85 88888.00 2013-11-09 13:50:30.375 313 12630.23 311.20 54731.88 88888.00 2013-11-09 13:50:30.500 313 12630.23 311.25 54731.90 88888.00 2013-11-09 13:50:30.625 313 12630.25 311.27 54731.88 88888.00 2013-11-09 13:50:30.750 313 12630.23 311.30 54731.85 88888.00 2013-11-09 13:50:30.875 313 12630.27 311.32 54731.82 88888.00 2013-11-09 13:50:31.000 313 12630.30 311.35 54731.80 88888.00 2013-11-09 13:50:31.125 313 12630.33 311.40 54731.78 88888.00 2013-11-09 13:50:31.250 313 12630.27 311.45 54731.78 88888.00 2013-11-09 13:50:31.375 313 12630.33 311.50 54731.78 88888.00 2013-11-09 13:50:31.500 313 12630.35 311.57 54731.72 88888.00 2013-11-09 13:50:31.625 313 12630.38 311.60 54731.72 88888.00 2013-11-09 13:50:31.750 313 12630.35 311.65 54731.70 88888.00 2013-11-09 13:50:31.875 313 12630.35 311.65 54731.65 88888.00 2013-11-09 13:50:32.000 313 12630.40 311.65 54731.65 88888.00 2013-11-09 13:50:32.125 313 12630.40 311.68 54731.65 88888.00 2013-11-09 13:50:32.250 313 12630.38 311.73 54731.62 88888.00 2013-11-09 13:50:32.375 313 12630.35 311.77 54731.60 88888.00 2013-11-09 13:50:32.500 313 12630.33 311.82 54731.57 88888.00 2013-11-09 13:50:32.625 313 12630.40 311.85 54731.57 88888.00 2013-11-09 13:50:32.750 313 12630.48 311.90 54731.55 88888.00 2013-11-09 13:50:32.875 313 12630.45 311.95 54731.55 88888.00 2013-11-09 13:50:33.000 313 12630.45 311.95 54731.50 88888.00 2013-11-09 13:50:33.125 313 12630.48 312.00 54731.53 88888.00 2013-11-09 13:50:33.250 313 12630.50 312.05 54731.50 88888.00 2013-11-09 13:50:33.375 313 12630.50 312.07 54731.47 88888.00 2013-11-09 13:50:33.500 313 12630.48 312.10 54731.47 88888.00 2013-11-09 13:50:33.625 313 12630.50 312.15 54731.45 88888.00 2013-11-09 13:50:33.750 313 12630.50 312.18 54731.43 88888.00 2013-11-09 13:50:33.875 313 12630.50 312.23 54731.43 88888.00 2013-11-09 13:50:34.000 313 12630.52 312.23 54731.40 88888.00 2013-11-09 13:50:34.125 313 12630.52 312.25 54731.38 88888.00 2013-11-09 13:50:34.250 313 12630.48 312.27 54731.35 88888.00 2013-11-09 13:50:34.375 313 12630.50 312.30 54731.35 88888.00 2013-11-09 13:50:34.500 313 12630.48 312.35 54731.35 88888.00 2013-11-09 13:50:34.625 313 12630.42 312.38 54731.38 88888.00 2013-11-09 13:50:34.750 313 12630.42 312.38 54731.35 88888.00 2013-11-09 13:50:34.875 313 12630.42 312.40 54731.38 88888.00 2013-11-09 13:50:35.000 313 12630.42 312.45 54731.35 88888.00 2013-11-09 13:50:35.125 313 12630.48 312.45 54731.32 88888.00 2013-11-09 13:50:35.250 313 12630.48 312.43 54731.30 88888.00 2013-11-09 13:50:35.375 313 12630.52 312.45 54731.28 88888.00 2013-11-09 13:50:35.500 313 12630.50 312.48 54731.28 88888.00 2013-11-09 13:50:35.625 313 12630.48 312.50 54731.25 88888.00 2013-11-09 13:50:35.750 313 12630.45 312.52 54731.25 88888.00 2013-11-09 13:50:35.875 313 12630.50 312.50 54731.22 88888.00 2013-11-09 13:50:36.000 313 12630.58 312.50 54731.20 88888.00 2013-11-09 13:50:36.125 313 12630.60 312.55 54731.22 88888.00 2013-11-09 13:50:36.250 313 12630.52 312.57 54731.22 88888.00 2013-11-09 13:50:36.375 313 12630.50 312.57 54731.20 88888.00 2013-11-09 13:50:36.500 313 12630.52 312.60 54731.18 88888.00 2013-11-09 13:50:36.625 313 12630.55 312.65 54731.15 88888.00 2013-11-09 13:50:36.750 313 12630.60 312.68 54731.15 88888.00 2013-11-09 13:50:36.875 313 12630.65 312.65 54731.12 88888.00 2013-11-09 13:50:37.000 313 12630.65 312.70 54731.12 88888.00 2013-11-09 13:50:37.125 313 12630.62 312.70 54731.10 88888.00 2013-11-09 13:50:37.250 313 12630.58 312.70 54731.07 88888.00 2013-11-09 13:50:37.375 313 12630.65 312.73 54731.05 88888.00 2013-11-09 13:50:37.500 313 12630.70 312.75 54731.05 88888.00 2013-11-09 13:50:37.625 313 12630.70 312.77 54731.03 88888.00 2013-11-09 13:50:37.750 313 12630.70 312.80 54731.00 88888.00 2013-11-09 13:50:37.875 313 12630.70 312.80 54731.03 88888.00 2013-11-09 13:50:38.000 313 12630.65 312.85 54730.97 88888.00 2013-11-09 13:50:38.125 313 12630.67 312.88 54730.97 88888.00 2013-11-09 13:50:38.250 313 12630.70 312.90 54731.00 88888.00 2013-11-09 13:50:38.375 313 12630.75 312.90 54731.00 88888.00 2013-11-09 13:50:38.500 313 12630.77 312.95 54730.97 88888.00 2013-11-09 13:50:38.625 313 12630.77 312.95 54730.97 88888.00 2013-11-09 13:50:38.750 313 12630.75 312.95 54730.93 88888.00 2013-11-09 13:50:38.875 313 12630.77 313.00 54730.95 88888.00 2013-11-09 13:50:39.000 313 12630.80 313.05 54730.93 88888.00 2013-11-09 13:50:39.125 313 12630.88 313.05 54730.93 88888.00 2013-11-09 13:50:39.250 313 12630.88 313.05 54730.88 88888.00 2013-11-09 13:50:39.375 313 12630.85 313.10 54730.88 88888.00 2013-11-09 13:50:39.500 313 12630.88 313.12 54730.88 88888.00 2013-11-09 13:50:39.625 313 12630.95 313.10 54730.88 88888.00 2013-11-09 13:50:39.750 313 12631.08 313.07 54730.85 88888.00 2013-11-09 13:50:39.875 313 12631.10 313.10 54730.80 88888.00 2013-11-09 13:50:40.000 313 12631.15 313.10 54730.78 88888.00 2013-11-09 13:50:40.125 313 12631.20 313.15 54730.80 88888.00 2013-11-09 13:50:40.250 313 12631.23 313.20 54730.78 88888.00 2013-11-09 13:50:40.375 313 12631.27 313.23 54730.78 88888.00 2013-11-09 13:50:40.500 313 12631.38 313.25 54730.75 88888.00 2013-11-09 13:50:40.625 313 12631.45 313.30 54730.78 88888.00 2013-11-09 13:50:40.750 313 12631.50 313.32 54730.75 88888.00 2013-11-09 13:50:40.875 313 12631.50 313.38 54730.70 88888.00 2013-11-09 13:50:41.000 313 12631.50 313.40 54730.68 88888.00 2013-11-09 13:50:41.125 313 12631.55 313.43 54730.68 88888.00 2013-11-09 13:50:41.250 313 12631.65 313.40 54730.68 88888.00 2013-11-09 13:50:41.375 313 12631.70 313.45 54730.65 88888.00 2013-11-09 13:50:41.500 313 12631.70 313.45 54730.65 88888.00 2013-11-09 13:50:41.625 313 12631.73 313.48 54730.65 88888.00 2013-11-09 13:50:41.750 313 12631.75 313.50 54730.65 88888.00 2013-11-09 13:50:41.875 313 12631.85 313.55 54730.60 88888.00 2013-11-09 13:50:42.000 313 12631.85 313.60 54730.57 88888.00 2013-11-09 13:50:42.125 313 12631.85 313.60 54730.57 88888.00 2013-11-09 13:50:42.250 313 12631.90 313.62 54730.55 88888.00 2013-11-09 13:50:42.375 313 12631.92 313.62 54730.53 88888.00 2013-11-09 13:50:42.500 313 12632.00 313.65 54730.53 88888.00 2013-11-09 13:50:42.625 313 12632.10 313.65 54730.53 88888.00 2013-11-09 13:50:42.750 313 12632.10 313.68 54730.50 88888.00 2013-11-09 13:50:42.875 313 12632.10 313.70 54730.55 88888.00 2013-11-09 13:50:43.000 313 12632.15 313.68 54730.50 88888.00 2013-11-09 13:50:43.125 313 12632.17 313.68 54730.47 88888.00 2013-11-09 13:50:43.250 313 12632.25 313.73 54730.50 88888.00 2013-11-09 13:50:43.375 313 12632.33 313.80 54730.47 88888.00 2013-11-09 13:50:43.500 313 12632.40 313.80 54730.45 88888.00 2013-11-09 13:50:43.625 313 12632.45 313.77 54730.43 88888.00 2013-11-09 13:50:43.750 313 12632.52 313.80 54730.43 88888.00 2013-11-09 13:50:43.875 313 12632.60 313.82 54730.43 88888.00 2013-11-09 13:50:44.000 313 12632.70 313.85 54730.40 88888.00 2013-11-09 13:50:44.125 313 12632.77 313.88 54730.40 88888.00 2013-11-09 13:50:44.250 313 12632.83 313.95 54730.40 88888.00 2013-11-09 13:50:44.375 313 12632.90 313.95 54730.40 88888.00 2013-11-09 13:50:44.500 313 12632.90 313.95 54730.38 88888.00 2013-11-09 13:50:44.625 313 12632.95 314.00 54730.38 88888.00 2013-11-09 13:50:44.750 313 12633.00 314.05 54730.38 88888.00 2013-11-09 13:50:44.875 313 12632.98 314.05 54730.35 88888.00 2013-11-09 13:50:45.000 313 12632.98 314.05 54730.32 88888.00 2013-11-09 13:50:45.125 313 12633.05 314.10 54730.32 88888.00 2013-11-09 13:50:45.250 313 12633.17 314.12 54730.30 88888.00 2013-11-09 13:50:45.375 313 12633.25 314.12 54730.28 88888.00 2013-11-09 13:50:45.500 313 12633.33 314.18 54730.25 88888.00 2013-11-09 13:50:45.625 313 12633.35 314.23 54730.28 88888.00 2013-11-09 13:50:45.750 313 12633.38 314.27 54730.25 88888.00 2013-11-09 13:50:45.875 313 12633.42 314.30 54730.22 88888.00 2013-11-09 13:50:46.000 313 12633.50 314.30 54730.20 88888.00 2013-11-09 13:50:46.125 313 12633.58 314.32 54730.22 88888.00 2013-11-09 13:50:46.250 313 12633.60 314.35 54730.22 88888.00 2013-11-09 13:50:46.375 313 12633.60 314.40 54730.20 88888.00 2013-11-09 13:50:46.500 313 12633.67 314.38 54730.20 88888.00 2013-11-09 13:50:46.625 313 12633.77 314.40 54730.18 88888.00 2013-11-09 13:50:46.750 313 12633.88 314.45 54730.20 88888.00 2013-11-09 13:50:46.875 313 12633.92 314.45 54730.20 88888.00 2013-11-09 13:50:47.000 313 12633.92 314.48 54730.15 88888.00 2013-11-09 13:50:47.125 313 12633.88 314.50 54730.15 88888.00 2013-11-09 13:50:47.250 313 12633.88 314.48 54730.15 88888.00 2013-11-09 13:50:47.375 313 12633.88 314.50 54730.15 88888.00 2013-11-09 13:50:47.500 313 12633.92 314.52 54730.15 88888.00 2013-11-09 13:50:47.625 313 12633.98 314.55 54730.15 88888.00 2013-11-09 13:50:47.750 313 12633.98 314.60 54730.18 88888.00 2013-11-09 13:50:47.875 313 12633.95 314.57 54730.15 88888.00 2013-11-09 13:50:48.000 313 12633.98 314.60 54730.15 88888.00 2013-11-09 13:50:48.125 313 12634.00 314.62 54730.15 88888.00 2013-11-09 13:50:48.250 313 12634.02 314.65 54730.18 88888.00 2013-11-09 13:50:48.375 313 12634.05 314.68 54730.15 88888.00 2013-11-09 13:50:48.500 313 12634.02 314.65 54730.12 88888.00 2013-11-09 13:50:48.625 313 12634.00 314.65 54730.15 88888.00 2013-11-09 13:50:48.750 313 12634.02 314.70 54730.15 88888.00 2013-11-09 13:50:48.875 313 12634.05 314.75 54730.18 88888.00 2013-11-09 13:50:49.000 313 12634.02 314.77 54730.12 88888.00 2013-11-09 13:50:49.125 313 12634.05 314.80 54730.12 88888.00 2013-11-09 13:50:49.250 313 12634.05 314.77 54730.12 88888.00 2013-11-09 13:50:49.375 313 12634.10 314.80 54730.12 88888.00 2013-11-09 13:50:49.500 313 12634.08 314.82 54730.12 88888.00 2013-11-09 13:50:49.625 313 12634.05 314.82 54730.12 88888.00 2013-11-09 13:50:49.750 313 12634.08 314.82 54730.15 88888.00 2013-11-09 13:50:49.875 313 12634.02 314.85 54730.15 88888.00 2013-11-09 13:50:50.000 313 12634.02 314.88 54730.15 88888.00 2013-11-09 13:50:50.125 313 12634.05 314.88 54730.18 88888.00 2013-11-09 13:50:50.250 313 12634.05 314.88 54730.18 88888.00 2013-11-09 13:50:50.375 313 12634.00 314.88 54730.18 88888.00 2013-11-09 13:50:50.500 313 12634.02 314.90 54730.15 88888.00 2013-11-09 13:50:50.625 313 12634.05 314.90 54730.15 88888.00 2013-11-09 13:50:50.750 313 12634.05 314.93 54730.18 88888.00 2013-11-09 13:50:50.875 313 12634.02 314.93 54730.18 88888.00 2013-11-09 13:50:51.000 313 12634.00 314.93 54730.18 88888.00 2013-11-09 13:50:51.125 313 12633.92 314.95 54730.20 88888.00 2013-11-09 13:50:51.250 313 12633.83 314.93 54730.20 88888.00 2013-11-09 13:50:51.375 313 12633.88 314.93 54730.20 88888.00 2013-11-09 13:50:51.500 313 12633.92 314.98 54730.22 88888.00 2013-11-09 13:50:51.625 313 12633.85 315.00 54730.18 88888.00 2013-11-09 13:50:51.750 313 12633.85 315.00 54730.20 88888.00 2013-11-09 13:50:51.875 313 12633.88 314.98 54730.20 88888.00 2013-11-09 13:50:52.000 313 12633.90 315.00 54730.18 88888.00 2013-11-09 13:50:52.125 313 12633.95 315.05 54730.22 88888.00 2013-11-09 13:50:52.250 313 12634.02 315.05 54730.20 88888.00 2013-11-09 13:50:52.375 313 12634.00 315.07 54730.20 88888.00 2013-11-09 13:50:52.500 313 12634.00 315.07 54730.18 88888.00 2013-11-09 13:50:52.625 313 12633.98 315.15 54730.20 88888.00 2013-11-09 13:50:52.750 313 12633.92 315.18 54730.18 88888.00 2013-11-09 13:50:52.875 313 12633.92 315.18 54730.18 88888.00 2013-11-09 13:50:53.000 313 12633.98 315.18 54730.15 88888.00 2013-11-09 13:50:53.125 313 12633.95 315.20 54730.15 88888.00 2013-11-09 13:50:53.250 313 12633.90 315.18 54730.18 88888.00 2013-11-09 13:50:53.375 313 12633.90 315.23 54730.15 88888.00 2013-11-09 13:50:53.500 313 12633.95 315.23 54730.15 88888.00 2013-11-09 13:50:53.625 313 12633.90 315.23 54730.15 88888.00 2013-11-09 13:50:53.750 313 12633.83 315.25 54730.15 88888.00 2013-11-09 13:50:53.875 313 12633.85 315.27 54730.18 88888.00 2013-11-09 13:50:54.000 313 12633.88 315.27 54730.18 88888.00 2013-11-09 13:50:54.125 313 12633.85 315.25 54730.18 88888.00 2013-11-09 13:50:54.250 313 12633.90 315.25 54730.18 88888.00 2013-11-09 13:50:54.375 313 12633.90 315.27 54730.15 88888.00 2013-11-09 13:50:54.500 313 12633.83 315.30 54730.15 88888.00 2013-11-09 13:50:54.625 313 12633.85 315.32 54730.20 88888.00 2013-11-09 13:50:54.750 313 12633.88 315.30 54730.18 88888.00 2013-11-09 13:50:54.875 313 12633.90 315.27 54730.12 88888.00 2013-11-09 13:50:55.000 313 12633.88 315.27 54730.10 88888.00 2013-11-09 13:50:55.125 313 12633.88 315.27 54730.15 88888.00 2013-11-09 13:50:55.250 313 12633.88 315.27 54730.15 88888.00 2013-11-09 13:50:55.375 313 12633.88 315.30 54730.15 88888.00 2013-11-09 13:50:55.500 313 12633.92 315.32 54730.12 88888.00 2013-11-09 13:50:55.625 313 12633.92 315.32 54730.12 88888.00 2013-11-09 13:50:55.750 313 12633.92 315.32 54730.15 88888.00 2013-11-09 13:50:55.875 313 12633.88 315.32 54730.12 88888.00 2013-11-09 13:50:56.000 313 12633.85 315.32 54730.12 88888.00 2013-11-09 13:50:56.125 313 12633.92 315.38 54730.15 88888.00 2013-11-09 13:50:56.250 313 12633.98 315.40 54730.15 88888.00 2013-11-09 13:50:56.375 313 12633.98 315.45 54730.15 88888.00 2013-11-09 13:50:56.500 313 12633.90 315.45 54730.12 88888.00 2013-11-09 13:50:56.625 313 12633.83 315.48 54730.12 88888.00 2013-11-09 13:50:56.750 313 12633.83 315.48 54730.12 88888.00 2013-11-09 13:50:56.875 313 12633.88 315.48 54730.12 88888.00 2013-11-09 13:50:57.000 313 12633.88 315.48 54730.12 88888.00 2013-11-09 13:50:57.125 313 12633.90 315.48 54730.12 88888.00 2013-11-09 13:50:57.250 313 12633.88 315.48 54730.15 88888.00 2013-11-09 13:50:57.375 313 12633.92 315.52 54730.15 88888.00 2013-11-09 13:50:57.500 313 12633.90 315.50 54730.15 88888.00 2013-11-09 13:50:57.625 313 12633.92 315.52 54730.15 88888.00 2013-11-09 13:50:57.750 313 12633.90 315.55 54730.12 88888.00 2013-11-09 13:50:57.875 313 12633.90 315.55 54730.12 88888.00 2013-11-09 13:50:58.000 313 12633.92 315.52 54730.10 88888.00 2013-11-09 13:50:58.125 313 12633.95 315.55 54730.12 88888.00 2013-11-09 13:50:58.250 313 12633.98 315.52 54730.12 88888.00 2013-11-09 13:50:58.375 313 12634.02 315.57 54730.10 88888.00 2013-11-09 13:50:58.500 313 12633.98 315.57 54730.12 88888.00 2013-11-09 13:50:58.625 313 12633.92 315.60 54730.12 88888.00 2013-11-09 13:50:58.750 313 12633.98 315.62 54730.10 88888.00 2013-11-09 13:50:58.875 313 12634.05 315.62 54730.12 88888.00 2013-11-09 13:50:59.000 313 12634.10 315.62 54730.12 88888.00 2013-11-09 13:50:59.125 313 12634.08 315.60 54730.12 88888.00 2013-11-09 13:50:59.250 313 12634.08 315.60 54730.10 88888.00 2013-11-09 13:50:59.375 313 12634.12 315.65 54730.10 88888.00 2013-11-09 13:50:59.500 313 12634.10 315.68 54730.07 88888.00 2013-11-09 13:50:59.625 313 12634.05 315.68 54730.10 88888.00 2013-11-09 13:50:59.750 313 12634.05 315.68 54730.10 88888.00 2013-11-09 13:50:59.875 313 12634.10 315.73 54730.10 88888.00 2013-11-09 13:51:00.000 313 12634.15 315.75 54730.07 88888.00 2013-11-09 13:51:00.125 313 12634.17 315.80 54730.07 88888.00 2013-11-09 13:51:00.250 313 12634.12 315.77 54730.10 88888.00 2013-11-09 13:51:00.375 313 12634.12 315.80 54730.07 88888.00 2013-11-09 13:51:00.500 313 12634.10 315.80 54730.05 88888.00 2013-11-09 13:51:00.625 313 12634.12 315.80 54730.05 88888.00 2013-11-09 13:51:00.750 313 12634.10 315.85 54730.05 88888.00 2013-11-09 13:51:00.875 313 12634.12 315.85 54730.03 88888.00 2013-11-09 13:51:01.000 313 12634.15 315.85 54730.03 88888.00 2013-11-09 13:51:01.125 313 12634.17 315.88 54730.03 88888.00 2013-11-09 13:51:01.250 313 12634.17 315.90 54730.03 88888.00 2013-11-09 13:51:01.375 313 12634.23 315.90 54730.03 88888.00 2013-11-09 13:51:01.500 313 12634.25 315.93 54730.03 88888.00 2013-11-09 13:51:01.625 313 12634.20 315.93 54730.00 88888.00 2013-11-09 13:51:01.750 313 12634.12 315.95 54730.00 88888.00 2013-11-09 13:51:01.875 313 12634.08 315.93 54730.00 88888.00 2013-11-09 13:51:02.000 313 12634.08 315.93 54729.97 88888.00 2013-11-09 13:51:02.125 313 12634.15 315.93 54729.97 88888.00 2013-11-09 13:51:02.250 313 12634.17 315.95 54729.97 88888.00 2013-11-09 13:51:02.375 313 12634.20 315.95 54729.97 88888.00 2013-11-09 13:51:02.500 313 12634.15 315.95 54730.00 88888.00 2013-11-09 13:51:02.625 313 12634.15 315.95 54729.97 88888.00 2013-11-09 13:51:02.750 313 12634.08 315.95 54729.97 88888.00 2013-11-09 13:51:02.875 313 12634.00 315.93 54729.95 88888.00 2013-11-09 13:51:03.000 313 12634.00 315.93 54729.95 88888.00 2013-11-09 13:51:03.125 313 12634.02 315.93 54729.95 88888.00 2013-11-09 13:51:03.250 313 12634.00 315.90 54729.95 88888.00 2013-11-09 13:51:03.375 313 12634.05 315.93 54729.95 88888.00 2013-11-09 13:51:03.500 313 12634.05 315.93 54729.97 88888.00 2013-11-09 13:51:03.625 313 12634.05 315.95 54729.97 88888.00 2013-11-09 13:51:03.750 313 12634.10 315.98 54729.97 88888.00 2013-11-09 13:51:03.875 313 12634.08 315.95 54729.95 88888.00 2013-11-09 13:51:04.000 313 12634.00 315.98 54729.95 88888.00 2013-11-09 13:51:04.125 313 12634.02 315.98 54729.93 88888.00 2013-11-09 13:51:04.250 313 12634.08 315.98 54729.93 88888.00 2013-11-09 13:51:04.375 313 12634.05 316.00 54729.95 88888.00 2013-11-09 13:51:04.500 313 12634.00 316.00 54729.93 88888.00 2013-11-09 13:51:04.625 313 12633.98 316.00 54729.90 88888.00 2013-11-09 13:51:04.750 313 12634.02 316.00 54729.90 88888.00 2013-11-09 13:51:04.875 313 12634.05 316.02 54729.88 88888.00 2013-11-09 13:51:05.000 313 12634.05 316.02 54729.85 88888.00 2013-11-09 13:51:05.125 313 12633.95 316.05 54729.90 88888.00 2013-11-09 13:51:05.250 313 12633.95 316.07 54729.90 88888.00 2013-11-09 13:51:05.375 313 12633.95 316.12 54729.93 88888.00 2013-11-09 13:51:05.500 313 12633.90 316.10 54729.90 88888.00 2013-11-09 13:51:05.625 313 12633.95 316.12 54729.88 88888.00 2013-11-09 13:51:05.750 313 12633.92 316.12 54729.88 88888.00 2013-11-09 13:51:05.875 313 12633.95 316.12 54729.88 88888.00 2013-11-09 13:51:06.000 313 12633.92 316.15 54729.85 88888.00 2013-11-09 13:51:06.125 313 12633.90 316.15 54729.88 88888.00 2013-11-09 13:51:06.250 313 12633.85 316.15 54729.90 88888.00 2013-11-09 13:51:06.375 313 12633.95 316.18 54729.90 88888.00 2013-11-09 13:51:06.500 313 12633.98 316.23 54729.90 88888.00 2013-11-09 13:51:06.625 313 12633.92 316.25 54729.90 88888.00 2013-11-09 13:51:06.750 313 12633.98 316.27 54729.88 88888.00 2013-11-09 13:51:06.875 313 12633.98 316.27 54729.85 88888.00 2013-11-09 13:51:07.000 313 12633.95 316.27 54729.80 88888.00 2013-11-09 13:51:07.125 313 12633.92 316.30 54729.80 88888.00 2013-11-09 13:51:07.250 313 12633.88 316.27 54729.82 88888.00 2013-11-09 13:51:07.375 313 12633.95 316.32 54729.80 88888.00 2013-11-09 13:51:07.500 313 12633.98 316.35 54729.80 88888.00 2013-11-09 13:51:07.625 313 12634.00 316.32 54729.82 88888.00 2013-11-09 13:51:07.750 313 12634.02 316.35 54729.82 88888.00 2013-11-09 13:51:07.875 313 12634.00 316.27 54729.80 88888.00 2013-11-09 13:51:08.000 313 12633.98 316.27 54729.78 88888.00 2013-11-09 13:51:08.125 313 12633.98 316.30 54729.78 88888.00 2013-11-09 13:51:08.250 313 12634.05 316.32 54729.78 88888.00 2013-11-09 13:51:08.375 313 12634.12 316.40 54729.78 88888.00 2013-11-09 13:51:08.500 313 12634.10 316.40 54729.75 88888.00 2013-11-09 13:51:08.625 313 12634.08 316.38 54729.75 88888.00 2013-11-09 13:51:08.750 313 12634.12 316.38 54729.75 88888.00 2013-11-09 13:51:08.875 313 12634.12 316.40 54729.75 88888.00 2013-11-09 13:51:09.000 313 12634.12 316.40 54729.72 88888.00 2013-11-09 13:51:09.125 313 12634.15 316.38 54729.72 88888.00 2013-11-09 13:51:09.250 313 12634.25 316.43 54729.72 88888.00 2013-11-09 13:51:09.375 313 12634.33 316.43 54729.72 88888.00 2013-11-09 13:51:09.500 313 12634.33 316.43 54729.70 88888.00 2013-11-09 13:51:09.625 313 12634.38 316.40 54729.70 88888.00 2013-11-09 13:51:09.750 313 12634.42 316.43 54729.68 88888.00 2013-11-09 13:51:09.875 313 12634.48 316.50 54729.70 88888.00 2013-11-09 13:51:10.000 313 12634.50 316.52 54729.70 88888.00 2013-11-09 13:51:10.125 313 12634.55 316.52 54729.68 88888.00 2013-11-09 13:51:10.250 313 12634.58 316.52 54729.68 88888.00 2013-11-09 13:51:10.375 313 12634.60 316.55 54729.65 88888.00 2013-11-09 13:51:10.500 313 12634.55 316.55 54729.65 88888.00 2013-11-09 13:51:10.625 313 12634.60 316.55 54729.65 88888.00 2013-11-09 13:51:10.750 313 12634.67 316.62 54729.68 88888.00 2013-11-09 13:51:10.875 313 12634.75 316.68 54729.65 88888.00 2013-11-09 13:51:11.000 313 12634.80 316.68 54729.62 88888.00 2013-11-09 13:51:11.125 313 12634.77 316.68 54729.65 88888.00 2013-11-09 13:51:11.250 313 12634.85 316.70 54729.65 88888.00 2013-11-09 13:51:11.375 313 12634.95 316.75 54729.65 88888.00 2013-11-09 13:51:11.500 313 12635.00 316.77 54729.62 88888.00 2013-11-09 13:51:11.625 313 12635.05 316.80 54729.57 88888.00 2013-11-09 13:51:11.750 313 12635.05 316.82 54729.57 88888.00 2013-11-09 13:51:11.875 313 12635.05 316.82 54729.60 88888.00 2013-11-09 13:51:12.000 313 12635.12 316.88 54729.60 88888.00 2013-11-09 13:51:12.125 313 12635.17 316.90 54729.60 88888.00 2013-11-09 13:51:12.250 313 12635.27 316.93 54729.60 88888.00 2013-11-09 13:51:12.375 313 12635.35 316.95 54729.57 88888.00 2013-11-09 13:51:12.500 313 12635.30 316.95 54729.57 88888.00 2013-11-09 13:51:12.625 313 12635.27 316.98 54729.57 88888.00 2013-11-09 13:51:12.750 313 12635.33 317.05 54729.57 88888.00 2013-11-09 13:51:12.875 313 12635.40 317.07 54729.55 88888.00 2013-11-09 13:51:13.000 313 12635.45 317.12 54729.55 88888.00 2013-11-09 13:51:13.125 313 12635.48 317.18 54729.55 88888.00 2013-11-09 13:51:13.250 313 12635.50 317.20 54729.55 88888.00 2013-11-09 13:51:13.375 313 12635.58 317.27 54729.53 88888.00 2013-11-09 13:51:13.500 313 12635.65 317.32 54729.53 88888.00 2013-11-09 13:51:13.625 313 12635.67 317.35 54729.53 88888.00 2013-11-09 13:51:13.750 313 12635.67 317.40 54729.50 88888.00 2013-11-09 13:51:13.875 313 12635.67 317.43 54729.50 88888.00 2013-11-09 13:51:14.000 313 12635.73 317.48 54729.50 88888.00 2013-11-09 13:51:14.125 313 12635.83 317.52 54729.50 88888.00 2013-11-09 13:51:14.250 313 12635.83 317.55 54729.50 88888.00 2013-11-09 13:51:14.375 313 12635.90 317.60 54729.47 88888.00 2013-11-09 13:51:14.500 313 12635.90 317.65 54729.47 88888.00 2013-11-09 13:51:14.625 313 12635.95 317.68 54729.45 88888.00 2013-11-09 13:51:14.750 313 12636.00 317.70 54729.47 88888.00 2013-11-09 13:51:14.875 313 12635.98 317.80 54729.45 88888.00 2013-11-09 13:51:15.000 313 12635.98 317.82 54729.45 88888.00 2013-11-09 13:51:15.125 313 12636.05 317.82 54729.45 88888.00 2013-11-09 13:51:15.250 313 12636.10 317.85 54729.43 88888.00 2013-11-09 13:51:15.375 313 12636.15 317.90 54729.40 88888.00 2013-11-09 13:51:15.500 313 12636.15 317.93 54729.40 88888.00 2013-11-09 13:51:15.625 313 12636.17 317.98 54729.40 88888.00 2013-11-09 13:51:15.750 313 12636.23 317.95 54729.38 88888.00 2013-11-09 13:51:15.875 313 12636.27 318.00 54729.40 88888.00 2013-11-09 13:51:16.000 313 12636.33 318.05 54729.40 88888.00 2013-11-09 13:51:16.125 313 12636.33 318.05 54729.43 88888.00 2013-11-09 13:51:16.250 313 12636.35 318.05 54729.38 88888.00 2013-11-09 13:51:16.375 313 12636.45 318.10 54729.32 88888.00 2013-11-09 13:51:16.500 313 12636.55 318.18 54729.35 88888.00 2013-11-09 13:51:16.625 313 12636.52 318.25 54729.38 88888.00 2013-11-09 13:51:16.750 313 12636.50 318.25 54729.35 88888.00 2013-11-09 13:51:16.875 313 12636.50 318.27 54729.35 88888.00 2013-11-09 13:51:17.000 313 12636.58 318.35 54729.35 88888.00 2013-11-09 13:51:17.125 313 12636.55 318.35 54729.35 88888.00 2013-11-09 13:51:17.250 313 12636.50 318.35 54729.38 88888.00 2013-11-09 13:51:17.375 313 12636.45 318.38 54729.38 88888.00 2013-11-09 13:51:17.500 313 12636.52 318.40 54729.38 88888.00 2013-11-09 13:51:17.625 313 12636.50 318.45 54729.35 88888.00 2013-11-09 13:51:17.750 313 12636.45 318.45 54729.32 88888.00 2013-11-09 13:51:17.875 313 12636.45 318.48 54729.35 88888.00 2013-11-09 13:51:18.000 313 12636.55 318.50 54729.35 88888.00 2013-11-09 13:51:18.125 313 12636.58 318.55 54729.32 88888.00 2013-11-09 13:51:18.250 313 12636.62 318.52 54729.32 88888.00 2013-11-09 13:51:18.375 313 12636.67 318.55 54729.32 88888.00 2013-11-09 13:51:18.500 313 12636.65 318.55 54729.35 88888.00 2013-11-09 13:51:18.625 313 12636.73 318.52 54729.35 88888.00 2013-11-09 13:51:18.750 313 12636.75 318.55 54729.35 88888.00 2013-11-09 13:51:18.875 313 12636.75 318.57 54729.35 88888.00 2013-11-09 13:51:19.000 313 12636.80 318.60 54729.32 88888.00 2013-11-09 13:51:19.125 313 12636.83 318.62 54729.32 88888.00 2013-11-09 13:51:19.250 313 12636.83 318.62 54729.30 88888.00 2013-11-09 13:51:19.375 313 12636.88 318.65 54729.32 88888.00 2013-11-09 13:51:19.500 313 12636.90 318.68 54729.30 88888.00 2013-11-09 13:51:19.625 313 12636.90 318.73 54729.32 88888.00 2013-11-09 13:51:19.750 313 12636.98 318.75 54729.35 88888.00 2013-11-09 13:51:19.875 313 12637.00 318.77 54729.32 88888.00 2013-11-09 13:51:20.000 313 12636.98 318.77 54729.32 88888.00 2013-11-09 13:51:20.125 313 12636.92 318.82 54729.35 88888.00 2013-11-09 13:51:20.250 313 12636.90 318.85 54729.35 88888.00 2013-11-09 13:51:20.375 313 12636.95 318.88 54729.32 88888.00 2013-11-09 13:51:20.500 313 12636.98 318.88 54729.35 88888.00 2013-11-09 13:51:20.625 313 12636.92 318.90 54729.32 88888.00 2013-11-09 13:51:20.750 313 12636.83 318.90 54729.35 88888.00 2013-11-09 13:51:20.875 313 12636.83 318.93 54729.35 88888.00 2013-11-09 13:51:21.000 313 12636.85 318.95 54729.32 88888.00 2013-11-09 13:51:21.125 313 12636.77 318.95 54729.35 88888.00 2013-11-09 13:51:21.250 313 12636.75 318.95 54729.35 88888.00 2013-11-09 13:51:21.375 313 12636.80 318.95 54729.32 88888.00 2013-11-09 13:51:21.500 313 12636.90 318.98 54729.35 88888.00 2013-11-09 13:51:21.625 313 12636.88 319.05 54729.38 88888.00 2013-11-09 13:51:21.750 313 12636.83 319.05 54729.38 88888.00 2013-11-09 13:51:21.875 313 12636.80 319.07 54729.35 88888.00 2013-11-09 13:51:22.000 313 12636.75 319.10 54729.35 88888.00 2013-11-09 13:51:22.125 313 12636.80 319.12 54729.38 88888.00 2013-11-09 13:51:22.250 313 12636.80 319.12 54729.38 88888.00 2013-11-09 13:51:22.375 313 12636.83 319.12 54729.35 88888.00 2013-11-09 13:51:22.500 313 12636.83 319.12 54729.40 88888.00 2013-11-09 13:51:22.625 313 12636.83 319.20 54729.40 88888.00 2013-11-09 13:51:22.750 313 12636.83 319.25 54729.38 88888.00 2013-11-09 13:51:22.875 313 12636.83 319.32 54729.40 88888.00 2013-11-09 13:51:23.000 313 12636.85 319.35 54729.35 88888.00 2013-11-09 13:51:23.125 313 12636.83 319.35 54729.32 88888.00 2013-11-09 13:51:23.250 313 12636.75 319.38 54729.35 88888.00 2013-11-09 13:51:23.375 313 12636.73 319.43 54729.35 88888.00 2013-11-09 13:51:23.500 313 12636.77 319.48 54729.38 88888.00 2013-11-09 13:51:23.625 313 12636.77 319.50 54729.40 88888.00 2013-11-09 13:51:23.750 313 12636.80 319.52 54729.38 88888.00 2013-11-09 13:51:23.875 313 12636.77 319.55 54729.38 88888.00 2013-11-09 13:51:24.000 313 12636.75 319.57 54729.38 88888.00 2013-11-09 13:51:24.125 313 12636.75 319.68 54729.35 88888.00 2013-11-09 13:51:24.250 313 12636.75 319.73 54729.35 88888.00 2013-11-09 13:51:24.375 313 12636.83 319.75 54729.35 88888.00 2013-11-09 13:51:24.500 313 12636.90 319.82 54729.38 88888.00 2013-11-09 13:51:24.625 313 12636.90 319.85 54729.35 88888.00 2013-11-09 13:51:24.750 313 12636.90 319.90 54729.32 88888.00 2013-11-09 13:51:24.875 313 12636.90 319.98 54729.32 88888.00 2013-11-09 13:51:25.000 313 12636.92 320.02 54729.32 88888.00 2013-11-09 13:51:25.125 313 12636.90 320.02 54729.38 88888.00 2013-11-09 13:51:25.250 313 12636.92 320.07 54729.35 88888.00 2013-11-09 13:51:25.375 313 12637.00 320.12 54729.32 88888.00 2013-11-09 13:51:25.500 313 12637.05 320.18 54729.32 88888.00 2013-11-09 13:51:25.625 313 12637.10 320.23 54729.32 88888.00 2013-11-09 13:51:25.750 313 12637.08 320.23 54729.35 88888.00 2013-11-09 13:51:25.875 313 12637.05 320.23 54729.30 88888.00 2013-11-09 13:51:26.000 313 12637.17 320.23 54729.30 88888.00 2013-11-09 13:51:26.125 313 12637.30 320.30 54729.30 88888.00 2013-11-09 13:51:26.250 313 12637.30 320.32 54729.28 88888.00 2013-11-09 13:51:26.375 313 12637.23 320.35 54729.28 88888.00 2013-11-09 13:51:26.500 313 12637.23 320.38 54729.28 88888.00 2013-11-09 13:51:26.625 313 12637.27 320.40 54729.25 88888.00 2013-11-09 13:51:26.750 313 12637.30 320.43 54729.25 88888.00 2013-11-09 13:51:26.875 313 12637.38 320.45 54729.28 88888.00 2013-11-09 13:51:27.000 313 12637.38 320.48 54729.25 88888.00 2013-11-09 13:51:27.125 313 12637.35 320.48 54729.22 88888.00 2013-11-09 13:51:27.250 313 12637.42 320.50 54729.25 88888.00 2013-11-09 13:51:27.375 313 12637.58 320.55 54729.25 88888.00 2013-11-09 13:51:27.500 313 12637.60 320.57 54729.25 88888.00 2013-11-09 13:51:27.625 313 12637.62 320.62 54729.22 88888.00 2013-11-09 13:51:27.750 313 12637.67 320.62 54729.20 88888.00 2013-11-09 13:51:27.875 313 12637.75 320.68 54729.20 88888.00 2013-11-09 13:51:28.000 313 12637.75 320.70 54729.20 88888.00 2013-11-09 13:51:28.125 313 12637.70 320.75 54729.22 88888.00 2013-11-09 13:51:28.250 313 12637.75 320.77 54729.25 88888.00 2013-11-09 13:51:28.375 313 12637.77 320.80 54729.20 88888.00 2013-11-09 13:51:28.500 313 12637.70 320.82 54729.20 88888.00 2013-11-09 13:51:28.625 313 12637.70 320.85 54729.18 88888.00 2013-11-09 13:51:28.750 313 12637.80 320.88 54729.18 88888.00 2013-11-09 13:51:28.875 313 12637.83 320.90 54729.18 88888.00 2013-11-09 13:51:29.000 313 12637.88 320.93 54729.20 88888.00 2013-11-09 13:51:29.125 313 12637.92 320.90 54729.22 88888.00 2013-11-09 13:51:29.250 313 12637.90 320.93 54729.20 88888.00 2013-11-09 13:51:29.375 313 12637.92 320.95 54729.20 88888.00 2013-11-09 13:51:29.500 313 12637.95 320.98 54729.18 88888.00 2013-11-09 13:51:29.625 313 12637.95 320.95 54729.15 88888.00 2013-11-09 13:51:29.750 313 12638.02 320.98 54729.15 88888.00 2013-11-09 13:51:29.875 313 12638.02 321.02 54729.18 88888.00 2013-11-09 13:51:30.000 313 12638.02 321.05 54729.18 88888.00 2013-11-09 13:51:30.125 313 12638.00 321.07 54729.15 88888.00 2013-11-09 13:51:30.250 313 12638.02 321.10 54729.18 88888.00 2013-11-09 13:51:30.375 313 12638.05 321.12 54729.18 88888.00 2013-11-09 13:51:30.500 313 12638.08 321.12 54729.20 88888.00 2013-11-09 13:51:30.625 313 12638.08 321.15 54729.18 88888.00 2013-11-09 13:51:30.750 313 12638.12 321.18 54729.22 88888.00 2013-11-09 13:51:30.875 313 12638.17 321.20 54729.20 88888.00 2013-11-09 13:51:31.000 313 12638.20 321.20 54729.18 88888.00 2013-11-09 13:51:31.125 313 12638.17 321.20 54729.20 88888.00 2013-11-09 13:51:31.250 313 12638.17 321.23 54729.18 88888.00 2013-11-09 13:51:31.375 313 12638.20 321.27 54729.18 88888.00 2013-11-09 13:51:31.500 313 12638.17 321.27 54729.15 88888.00 2013-11-09 13:51:31.625 313 12638.25 321.30 54729.18 88888.00 2013-11-09 13:51:31.750 313 12638.33 321.35 54729.18 88888.00 2013-11-09 13:51:31.875 313 12638.30 321.35 54729.18 88888.00 2013-11-09 13:51:32.000 313 12638.27 321.38 54729.12 88888.00 2013-11-09 13:51:32.125 313 12638.30 321.40 54729.12 88888.00 2013-11-09 13:51:32.250 313 12638.35 321.43 54729.15 88888.00 2013-11-09 13:51:32.375 313 12638.33 321.38 54729.15 88888.00 2013-11-09 13:51:32.500 313 12638.30 321.43 54729.12 88888.00 2013-11-09 13:51:32.625 313 12638.33 321.50 54729.15 88888.00 2013-11-09 13:51:32.750 313 12638.40 321.57 54729.15 88888.00 2013-11-09 13:51:32.875 313 12638.45 321.57 54729.18 88888.00 2013-11-09 13:51:33.000 313 12638.45 321.57 54729.12 88888.00 2013-11-09 13:51:33.125 313 12638.42 321.60 54729.15 88888.00 2013-11-09 13:51:33.250 313 12638.45 321.65 54729.15 88888.00 2013-11-09 13:51:33.375 313 12638.52 321.65 54729.15 88888.00 2013-11-09 13:51:33.500 313 12638.48 321.68 54729.15 88888.00 2013-11-09 13:51:33.625 313 12638.45 321.65 54729.12 88888.00 2013-11-09 13:51:33.750 313 12638.48 321.68 54729.12 88888.00 2013-11-09 13:51:33.875 313 12638.52 321.73 54729.12 88888.00 2013-11-09 13:51:34.000 313 12638.55 321.73 54729.10 88888.00 2013-11-09 13:51:34.125 313 12638.58 321.73 54729.10 88888.00 2013-11-09 13:51:34.250 313 12638.70 321.77 54729.15 88888.00 2013-11-09 13:51:34.375 313 12638.70 321.77 54729.12 88888.00 2013-11-09 13:51:34.500 313 12638.62 321.82 54729.12 88888.00 2013-11-09 13:51:34.625 313 12638.60 321.85 54729.12 88888.00 2013-11-09 13:51:34.750 313 12638.65 321.88 54729.10 88888.00 2013-11-09 13:51:34.875 313 12638.67 321.85 54729.10 88888.00 2013-11-09 13:51:35.000 313 12638.73 321.88 54729.10 88888.00 2013-11-09 13:51:35.125 313 12638.75 321.90 54729.10 88888.00 2013-11-09 13:51:35.250 313 12638.75 321.93 54729.10 88888.00 2013-11-09 13:51:35.375 313 12638.85 321.98 54729.15 88888.00 2013-11-09 13:51:35.500 313 12638.80 321.98 54729.12 88888.00 2013-11-09 13:51:35.625 313 12638.77 321.98 54729.12 88888.00 2013-11-09 13:51:35.750 313 12638.80 321.95 54729.15 88888.00 2013-11-09 13:51:35.875 313 12638.83 321.98 54729.15 88888.00 2013-11-09 13:51:36.000 313 12638.75 321.95 54729.15 88888.00 2013-11-09 13:51:36.125 313 12638.75 321.95 54729.15 88888.00 2013-11-09 13:51:36.250 313 12638.83 321.98 54729.15 88888.00 2013-11-09 13:51:36.375 313 12638.88 322.00 54729.18 88888.00 2013-11-09 13:51:36.500 313 12638.83 322.02 54729.18 88888.00 2013-11-09 13:51:36.625 313 12638.80 322.02 54729.15 88888.00 2013-11-09 13:51:36.750 313 12638.83 322.05 54729.20 88888.00 2013-11-09 13:51:36.875 313 12638.90 322.05 54729.20 88888.00 2013-11-09 13:51:37.000 313 12638.95 322.10 54729.18 88888.00 2013-11-09 13:51:37.125 313 12638.90 322.10 54729.15 88888.00 2013-11-09 13:51:37.250 313 12638.83 322.10 54729.18 88888.00 2013-11-09 13:51:37.375 313 12638.90 322.15 54729.20 88888.00 2013-11-09 13:51:37.500 313 12639.05 322.18 54729.20 88888.00 2013-11-09 13:51:37.625 313 12639.10 322.20 54729.20 88888.00 2013-11-09 13:51:37.750 313 12639.05 322.20 54729.20 88888.00 2013-11-09 13:51:37.875 313 12639.02 322.20 54729.20 88888.00 2013-11-09 13:51:38.000 313 12639.10 322.25 54729.22 88888.00 2013-11-09 13:51:38.125 313 12639.08 322.27 54729.22 88888.00 2013-11-09 13:51:38.250 313 12639.08 322.27 54729.20 88888.00 2013-11-09 13:51:38.375 313 12639.15 322.27 54729.22 88888.00 2013-11-09 13:51:38.500 313 12639.17 322.27 54729.22 88888.00 2013-11-09 13:51:38.625 313 12639.23 322.30 54729.28 88888.00 2013-11-09 13:51:38.750 313 12639.27 322.32 54729.25 88888.00 2013-11-09 13:51:38.875 313 12639.35 322.32 54729.28 88888.00 2013-11-09 13:51:39.000 313 12639.38 322.27 54729.25 88888.00 2013-11-09 13:51:39.125 313 12639.35 322.23 54729.25 88888.00 2013-11-09 13:51:39.250 313 12639.30 322.20 54729.25 88888.00 2013-11-09 13:51:39.375 313 12639.33 322.20 54729.25 88888.00 2013-11-09 13:51:39.500 313 12639.38 322.20 54729.25 88888.00 2013-11-09 13:51:39.625 313 12639.38 322.18 54729.25 88888.00 2013-11-09 13:51:39.750 313 12639.45 322.18 54729.25 88888.00 2013-11-09 13:51:39.875 313 12639.50 322.20 54729.28 88888.00 2013-11-09 13:51:40.000 313 12639.58 322.23 54729.25 88888.00 2013-11-09 13:51:40.125 313 12639.67 322.23 54729.30 88888.00 2013-11-09 13:51:40.250 313 12639.70 322.23 54729.25 88888.00 2013-11-09 13:51:40.375 313 12639.67 322.25 54729.30 88888.00 2013-11-09 13:51:40.500 313 12639.67 322.25 54729.30 88888.00 2013-11-09 13:51:40.625 313 12639.73 322.23 54729.30 88888.00 2013-11-09 13:51:40.750 313 12639.77 322.23 54729.28 88888.00 2013-11-09 13:51:40.875 313 12639.73 322.23 54729.30 88888.00 2013-11-09 13:51:41.000 313 12639.67 322.23 54729.32 88888.00 2013-11-09 13:51:41.125 313 12639.67 322.25 54729.35 88888.00 2013-11-09 13:51:41.250 313 12639.67 322.27 54729.35 88888.00 2013-11-09 13:51:41.375 313 12639.80 322.27 54729.35 88888.00 2013-11-09 13:51:41.500 313 12639.92 322.27 54729.38 88888.00 2013-11-09 13:51:41.625 313 12639.92 322.27 54729.38 88888.00 2013-11-09 13:51:41.750 313 12639.90 322.27 54729.40 88888.00 2013-11-09 13:51:41.875 313 12639.90 322.25 54729.38 88888.00 2013-11-09 13:51:42.000 313 12639.95 322.25 54729.38 88888.00 2013-11-09 13:51:42.125 313 12639.95 322.23 54729.35 88888.00 2013-11-09 13:51:42.250 313 12639.92 322.25 54729.40 88888.00 2013-11-09 13:51:42.375 313 12640.00 322.27 54729.40 88888.00 2013-11-09 13:51:42.500 313 12640.02 322.23 54729.40 88888.00 2013-11-09 13:51:42.625 313 12640.05 322.25 54729.40 88888.00 2013-11-09 13:51:42.750 313 12640.10 322.25 54729.40 88888.00 2013-11-09 13:51:42.875 313 12640.10 322.23 54729.40 88888.00 2013-11-09 13:51:43.000 313 12640.12 322.27 54729.40 88888.00 2013-11-09 13:51:43.125 313 12640.17 322.30 54729.40 88888.00 2013-11-09 13:51:43.250 313 12640.25 322.32 54729.40 88888.00 2013-11-09 13:51:43.375 313 12640.30 322.35 54729.38 88888.00 2013-11-09 13:51:43.500 313 12640.35 322.38 54729.38 88888.00 2013-11-09 13:51:43.625 313 12640.35 322.38 54729.40 88888.00 2013-11-09 13:51:43.750 313 12640.35 322.43 54729.38 88888.00 2013-11-09 13:51:43.875 313 12640.38 322.48 54729.40 88888.00 2013-11-09 13:51:44.000 313 12640.42 322.48 54729.38 88888.00 2013-11-09 13:51:44.125 313 12640.52 322.50 54729.38 88888.00 2013-11-09 13:51:44.250 313 12640.55 322.52 54729.40 88888.00 2013-11-09 13:51:44.375 313 12640.55 322.55 54729.38 88888.00 2013-11-09 13:51:44.500 313 12640.58 322.60 54729.35 88888.00 2013-11-09 13:51:44.625 313 12640.65 322.62 54729.35 88888.00 2013-11-09 13:51:44.750 313 12640.73 322.68 54729.38 88888.00 2013-11-09 13:51:44.875 313 12640.77 322.70 54729.38 88888.00 2013-11-09 13:51:45.000 313 12640.80 322.70 54729.35 88888.00 2013-11-09 13:51:45.125 313 12640.77 322.75 54729.38 88888.00 2013-11-09 13:51:45.250 313 12640.77 322.80 54729.40 88888.00 2013-11-09 13:51:45.375 313 12640.83 322.80 54729.40 88888.00 2013-11-09 13:51:45.500 313 12640.85 322.82 54729.40 88888.00 2013-11-09 13:51:45.625 313 12640.90 322.85 54729.40 88888.00 2013-11-09 13:51:45.750 313 12640.95 322.88 54729.40 88888.00 2013-11-09 13:51:45.875 313 12641.02 322.93 54729.40 88888.00 2013-11-09 13:51:46.000 313 12641.02 322.98 54729.40 88888.00 2013-11-09 13:51:46.125 313 12641.02 323.00 54729.40 88888.00 2013-11-09 13:51:46.250 313 12641.02 322.95 54729.38 88888.00 2013-11-09 13:51:46.375 313 12641.05 323.00 54729.38 88888.00 2013-11-09 13:51:46.500 313 12641.12 323.00 54729.43 88888.00 2013-11-09 13:51:46.625 313 12641.12 323.05 54729.40 88888.00 2013-11-09 13:51:46.750 313 12641.15 323.07 54729.40 88888.00 2013-11-09 13:51:46.875 313 12641.20 323.15 54729.38 88888.00 2013-11-09 13:51:47.000 313 12641.25 323.18 54729.38 88888.00 2013-11-09 13:51:47.125 313 12641.25 323.20 54729.40 88888.00 2013-11-09 13:51:47.250 313 12641.27 323.20 54729.40 88888.00 2013-11-09 13:51:47.375 313 12641.38 323.23 54729.45 88888.00 2013-11-09 13:51:47.500 313 12641.45 323.23 54729.43 88888.00 2013-11-09 13:51:47.625 313 12641.45 323.25 54729.40 88888.00 2013-11-09 13:51:47.750 313 12641.48 323.27 54729.38 88888.00 2013-11-09 13:51:47.875 313 12641.48 323.30 54729.40 88888.00 2013-11-09 13:51:48.000 313 12641.50 323.32 54729.38 88888.00 2013-11-09 13:51:48.125 313 12641.52 323.32 54729.38 88888.00 2013-11-09 13:51:48.250 313 12641.52 323.35 54729.38 88888.00 2013-11-09 13:51:48.375 313 12641.62 323.38 54729.38 88888.00 2013-11-09 13:51:48.500 313 12641.67 323.40 54729.38 88888.00 2013-11-09 13:51:48.625 313 12641.77 323.43 54729.40 88888.00 2013-11-09 13:51:48.750 313 12641.75 323.45 54729.38 88888.00 2013-11-09 13:51:48.875 313 12641.80 323.45 54729.38 88888.00 2013-11-09 13:51:49.000 313 12641.80 323.40 54729.35 88888.00 2013-11-09 13:51:49.125 313 12641.83 323.45 54729.38 88888.00 2013-11-09 13:51:49.250 313 12641.88 323.52 54729.40 88888.00 2013-11-09 13:51:49.375 313 12641.90 323.55 54729.38 88888.00 2013-11-09 13:51:49.500 313 12641.92 323.55 54729.38 88888.00 2013-11-09 13:51:49.625 313 12641.95 323.52 54729.38 88888.00 2013-11-09 13:51:49.750 313 12642.02 323.55 54729.38 88888.00 2013-11-09 13:51:49.875 313 12642.10 323.60 54729.38 88888.00 2013-11-09 13:51:50.000 313 12642.15 323.62 54729.35 88888.00 2013-11-09 13:51:50.125 313 12642.12 323.62 54729.35 88888.00 2013-11-09 13:51:50.250 313 12642.10 323.62 54729.38 88888.00 2013-11-09 13:51:50.375 313 12642.15 323.65 54729.38 88888.00 2013-11-09 13:51:50.500 313 12642.25 323.70 54729.38 88888.00 2013-11-09 13:51:50.625 313 12642.25 323.73 54729.38 88888.00 2013-11-09 13:51:50.750 313 12642.27 323.75 54729.35 88888.00 2013-11-09 13:51:50.875 313 12642.27 323.77 54729.32 88888.00 2013-11-09 13:51:51.000 313 12642.33 323.80 54729.30 88888.00 2013-11-09 13:51:51.125 313 12642.35 323.85 54729.32 88888.00 2013-11-09 13:51:51.250 313 12642.35 323.85 54729.35 88888.00 2013-11-09 13:51:51.375 313 12642.42 323.90 54729.35 88888.00 2013-11-09 13:51:51.500 313 12642.42 323.95 54729.35 88888.00 2013-11-09 13:51:51.625 313 12642.48 323.98 54729.32 88888.00 2013-11-09 13:51:51.750 313 12642.50 324.00 54729.35 88888.00 2013-11-09 13:51:51.875 313 12642.52 324.02 54729.35 88888.00 2013-11-09 13:51:52.000 313 12642.52 324.05 54729.32 88888.00 2013-11-09 13:51:52.125 313 12642.52 324.07 54729.32 88888.00 2013-11-09 13:51:52.250 313 12642.50 324.15 54729.32 88888.00 2013-11-09 13:51:52.375 313 12642.55 324.15 54729.32 88888.00 2013-11-09 13:51:52.500 313 12642.55 324.15 54729.35 88888.00 2013-11-09 13:51:52.625 313 12642.60 324.18 54729.32 88888.00 2013-11-09 13:51:52.750 313 12642.70 324.23 54729.30 88888.00 2013-11-09 13:51:52.875 313 12642.70 324.23 54729.32 88888.00 2013-11-09 13:51:53.000 313 12642.70 324.27 54729.35 88888.00 2013-11-09 13:51:53.125 313 12642.73 324.27 54729.35 88888.00 2013-11-09 13:51:53.250 313 12642.75 324.27 54729.35 88888.00 2013-11-09 13:51:53.375 313 12642.77 324.27 54729.32 88888.00 2013-11-09 13:51:53.500 313 12642.77 324.30 54729.30 88888.00 2013-11-09 13:51:53.625 313 12642.75 324.32 54729.30 88888.00 2013-11-09 13:51:53.750 313 12642.80 324.38 54729.32 88888.00 2013-11-09 13:51:53.875 313 12642.90 324.43 54729.30 88888.00 2013-11-09 13:51:54.000 313 12642.95 324.45 54729.32 88888.00 2013-11-09 13:51:54.125 313 12642.98 324.50 54729.32 88888.00 2013-11-09 13:51:54.250 313 12643.00 324.55 54729.35 88888.00 2013-11-09 13:51:54.375 313 12643.05 324.57 54729.35 88888.00 2013-11-09 13:51:54.500 313 12643.02 324.60 54729.35 88888.00 2013-11-09 13:51:54.625 313 12643.02 324.57 54729.38 88888.00 2013-11-09 13:51:54.750 313 12643.05 324.62 54729.32 88888.00 2013-11-09 13:51:54.875 313 12643.05 324.68 54729.30 88888.00 2013-11-09 13:51:55.000 313 12643.08 324.68 54729.30 88888.00 2013-11-09 13:51:55.125 313 12643.08 324.68 54729.32 88888.00 2013-11-09 13:51:55.250 313 12643.10 324.70 54729.32 88888.00 2013-11-09 13:51:55.375 313 12643.15 324.75 54729.35 88888.00 2013-11-09 13:51:55.500 313 12643.15 324.73 54729.32 88888.00 2013-11-09 13:51:55.625 313 12643.12 324.73 54729.30 88888.00 2013-11-09 13:51:55.750 313 12643.15 324.73 54729.32 88888.00 2013-11-09 13:51:55.875 313 12643.23 324.73 54729.32 88888.00 2013-11-09 13:51:56.000 313 12643.27 324.73 54729.32 88888.00 2013-11-09 13:51:56.125 313 12643.25 324.75 54729.35 88888.00 2013-11-09 13:51:56.250 313 12643.25 324.75 54729.35 88888.00 2013-11-09 13:51:56.375 313 12643.25 324.75 54729.38 88888.00 2013-11-09 13:51:56.500 313 12643.23 324.77 54729.35 88888.00 2013-11-09 13:51:56.625 313 12643.20 324.80 54729.38 88888.00 2013-11-09 13:51:56.750 313 12643.23 324.80 54729.38 88888.00 2013-11-09 13:51:56.875 313 12643.20 324.77 54729.38 88888.00 2013-11-09 13:51:57.000 313 12643.20 324.80 54729.35 88888.00 2013-11-09 13:51:57.125 313 12643.27 324.85 54729.40 88888.00 2013-11-09 13:51:57.250 313 12643.27 324.85 54729.40 88888.00 2013-11-09 13:51:57.375 313 12643.33 324.85 54729.40 88888.00 2013-11-09 13:51:57.500 313 12643.27 324.88 54729.38 88888.00 2013-11-09 13:51:57.625 313 12643.25 324.88 54729.35 88888.00 2013-11-09 13:51:57.750 313 12643.23 324.88 54729.38 88888.00 2013-11-09 13:51:57.875 313 12643.23 324.90 54729.43 88888.00 2013-11-09 13:51:58.000 313 12643.27 324.90 54729.43 88888.00 2013-11-09 13:51:58.125 313 12643.30 324.90 54729.43 88888.00 2013-11-09 13:51:58.250 313 12643.30 324.90 54729.43 88888.00 2013-11-09 13:51:58.375 313 12643.27 324.93 54729.43 88888.00 2013-11-09 13:51:58.500 313 12643.27 324.95 54729.47 88888.00 2013-11-09 13:51:58.625 313 12643.33 325.00 54729.47 88888.00 2013-11-09 13:51:58.750 313 12643.35 325.00 54729.47 88888.00 2013-11-09 13:51:58.875 313 12643.33 324.95 54729.47 88888.00 2013-11-09 13:51:59.000 313 12643.33 324.98 54729.47 88888.00 2013-11-09 13:51:59.125 313 12643.35 325.00 54729.50 88888.00 2013-11-09 13:51:59.250 313 12643.42 325.02 54729.53 88888.00 2013-11-09 13:51:59.375 313 12643.45 325.02 54729.50 88888.00 2013-11-09 13:51:59.500 313 12643.42 325.00 54729.47 88888.00 2013-11-09 13:51:59.625 313 12643.42 325.00 54729.47 88888.00 2013-11-09 13:51:59.750 313 12643.45 325.00 54729.50 88888.00 2013-11-09 13:51:59.875 313 12643.42 325.02 54729.53 88888.00 2013-11-09 13:52:00.000 313 12643.50 325.02 54729.53 88888.00 2013-11-09 13:52:00.125 313 12643.48 325.07 54729.53 88888.00 2013-11-09 13:52:00.250 313 12643.42 325.05 54729.53 88888.00 2013-11-09 13:52:00.375 313 12643.42 325.07 54729.53 88888.00 2013-11-09 13:52:00.500 313 12643.40 325.12 54729.53 88888.00 2013-11-09 13:52:00.625 313 12643.33 325.12 54729.55 88888.00 2013-11-09 13:52:00.750 313 12643.30 325.12 54729.55 88888.00 2013-11-09 13:52:00.875 313 12643.27 325.10 54729.53 88888.00 2013-11-09 13:52:01.000 313 12643.23 325.07 54729.53 88888.00 2013-11-09 13:52:01.125 313 12643.25 325.05 54729.57 88888.00 2013-11-09 13:52:01.250 313 12643.30 325.05 54729.57 88888.00 2013-11-09 13:52:01.375 313 12643.40 325.12 54729.57 88888.00 2013-11-09 13:52:01.500 313 12643.42 325.15 54729.60 88888.00 2013-11-09 13:52:01.625 313 12643.48 325.15 54729.60 88888.00 2013-11-09 13:52:01.750 313 12643.42 325.12 54729.57 88888.00 2013-11-09 13:52:01.875 313 12643.48 325.12 54729.57 88888.00 2013-11-09 13:52:02.000 313 12643.50 325.15 54729.57 88888.00 2013-11-09 13:52:02.125 313 12643.52 325.20 54729.60 88888.00 2013-11-09 13:52:02.250 313 12643.60 325.15 54729.62 88888.00 2013-11-09 13:52:02.375 313 12643.60 325.20 54729.62 88888.00 2013-11-09 13:52:02.500 313 12643.62 325.18 54729.62 88888.00 2013-11-09 13:52:02.625 313 12643.65 325.15 54729.60 88888.00 2013-11-09 13:52:02.750 313 12643.62 325.15 54729.62 88888.00 2013-11-09 13:52:02.875 313 12643.60 325.12 54729.62 88888.00 2013-11-09 13:52:03.000 313 12643.60 325.12 54729.62 88888.00 2013-11-09 13:52:03.125 313 12643.62 325.12 54729.62 88888.00 2013-11-09 13:52:03.250 313 12643.67 325.10 54729.65 88888.00 2013-11-09 13:52:03.375 313 12643.77 325.10 54729.65 88888.00 2013-11-09 13:52:03.500 313 12643.80 325.10 54729.65 88888.00 2013-11-09 13:52:03.625 313 12643.80 325.07 54729.68 88888.00 2013-11-09 13:52:03.750 313 12643.77 325.07 54729.70 88888.00 2013-11-09 13:52:03.875 313 12643.75 325.07 54729.68 88888.00 2013-11-09 13:52:04.000 313 12643.80 325.07 54729.68 88888.00 2013-11-09 13:52:04.125 313 12643.83 325.05 54729.68 88888.00 2013-11-09 13:52:04.250 313 12643.77 325.05 54729.70 88888.00 2013-11-09 13:52:04.375 313 12643.77 325.10 54729.72 88888.00 2013-11-09 13:52:04.500 313 12643.73 325.12 54729.72 88888.00 2013-11-09 13:52:04.625 313 12643.73 325.10 54729.72 88888.00 2013-11-09 13:52:04.750 313 12643.80 325.10 54729.75 88888.00 2013-11-09 13:52:04.875 313 12643.85 325.10 54729.75 88888.00 2013-11-09 13:52:05.000 313 12643.83 325.12 54729.75 88888.00 2013-11-09 13:52:05.125 313 12643.88 325.10 54729.78 88888.00 2013-11-09 13:52:05.250 313 12643.77 325.07 54729.78 88888.00 2013-11-09 13:52:05.375 313 12643.83 325.10 54729.78 88888.00 2013-11-09 13:52:05.500 313 12643.83 325.10 54729.80 88888.00 2013-11-09 13:52:05.625 313 12643.85 325.10 54729.78 88888.00 2013-11-09 13:52:05.750 313 12643.92 325.12 54729.78 88888.00 2013-11-09 13:52:05.875 313 12643.90 325.10 54729.78 88888.00 2013-11-09 13:52:06.000 313 12643.90 325.10 54729.78 88888.00 2013-11-09 13:52:06.125 313 12643.92 325.12 54729.82 88888.00 2013-11-09 13:52:06.250 313 12643.92 325.07 54729.82 88888.00 2013-11-09 13:52:06.375 313 12643.90 325.05 54729.80 88888.00 2013-11-09 13:52:06.500 313 12643.90 325.07 54729.85 88888.00 2013-11-09 13:52:06.625 313 12643.98 325.12 54729.88 88888.00 2013-11-09 13:52:06.750 313 12643.98 325.10 54729.88 88888.00 2013-11-09 13:52:06.875 313 12644.00 325.05 54729.85 88888.00 2013-11-09 13:52:07.000 313 12644.02 325.02 54729.88 88888.00 2013-11-09 13:52:07.125 313 12644.10 325.00 54729.90 88888.00 2013-11-09 13:52:07.250 313 12644.08 325.02 54729.90 88888.00 2013-11-09 13:52:07.375 313 12644.12 325.02 54729.90 88888.00 2013-11-09 13:52:07.500 313 12644.12 325.00 54729.90 88888.00 2013-11-09 13:52:07.625 313 12644.12 325.02 54729.90 88888.00 2013-11-09 13:52:07.750 313 12644.10 325.00 54729.93 88888.00 2013-11-09 13:52:07.875 313 12644.15 325.02 54729.95 88888.00 2013-11-09 13:52:08.000 313 12644.23 325.05 54729.97 88888.00 2013-11-09 13:52:08.125 313 12644.25 325.07 54729.97 88888.00 2013-11-09 13:52:08.250 313 12644.25 325.07 54729.97 88888.00 2013-11-09 13:52:08.375 313 12644.27 325.07 54729.95 88888.00 2013-11-09 13:52:08.500 313 12644.27 325.10 54729.93 88888.00 2013-11-09 13:52:08.625 313 12644.33 325.10 54729.97 88888.00 2013-11-09 13:52:08.750 313 12644.35 325.15 54729.97 88888.00 2013-11-09 13:52:08.875 313 12644.35 325.12 54730.00 88888.00 2013-11-09 13:52:09.000 313 12644.35 325.12 54730.00 88888.00 2013-11-09 13:52:09.125 313 12644.38 325.10 54730.00 88888.00 2013-11-09 13:52:09.250 313 12644.38 325.12 54730.03 88888.00 2013-11-09 13:52:09.375 313 12644.40 325.15 54730.00 88888.00 2013-11-09 13:52:09.500 313 12644.40 325.12 54730.03 88888.00 2013-11-09 13:52:09.625 313 12644.38 325.12 54730.05 88888.00 2013-11-09 13:52:09.750 313 12644.33 325.15 54730.05 88888.00 2013-11-09 13:52:09.875 313 12644.33 325.18 54730.07 88888.00 2013-11-09 13:52:10.000 313 12644.38 325.15 54730.05 88888.00 2013-11-09 13:52:10.125 313 12644.40 325.12 54730.05 88888.00 2013-11-09 13:52:10.250 313 12644.52 325.12 54730.07 88888.00 2013-11-09 13:52:10.375 313 12644.60 325.12 54730.07 88888.00 2013-11-09 13:52:10.500 313 12644.60 325.15 54730.07 88888.00 2013-11-09 13:52:10.625 313 12644.60 325.15 54730.10 88888.00 2013-11-09 13:52:10.750 313 12644.70 325.18 54730.12 88888.00 2013-11-09 13:52:10.875 313 12644.80 325.20 54730.12 88888.00 2013-11-09 13:52:11.000 313 12644.83 325.20 54730.15 88888.00 2013-11-09 13:52:11.125 313 12644.80 325.18 54730.15 88888.00 2013-11-09 13:52:11.250 313 12644.80 325.18 54730.15 88888.00 2013-11-09 13:52:11.375 313 12644.85 325.23 54730.18 88888.00 2013-11-09 13:52:11.500 313 12644.90 325.23 54730.18 88888.00 2013-11-09 13:52:11.625 313 12644.90 325.23 54730.18 88888.00 2013-11-09 13:52:11.750 313 12644.95 325.23 54730.20 88888.00 2013-11-09 13:52:11.875 313 12644.95 325.23 54730.20 88888.00 2013-11-09 13:52:12.000 313 12645.00 325.23 54730.20 88888.00 2013-11-09 13:52:12.125 313 12645.02 325.25 54730.22 88888.00 2013-11-09 13:52:12.250 313 12645.00 325.23 54730.22 88888.00 2013-11-09 13:52:12.375 313 12645.02 325.25 54730.25 88888.00 2013-11-09 13:52:12.500 313 12645.02 325.25 54730.28 88888.00 2013-11-09 13:52:12.625 313 12645.05 325.25 54730.30 88888.00 2013-11-09 13:52:12.750 313 12645.08 325.25 54730.28 88888.00 2013-11-09 13:52:12.875 313 12645.08 325.23 54730.28 88888.00 2013-11-09 13:52:13.000 313 12645.12 325.23 54730.30 88888.00 2013-11-09 13:52:13.125 313 12645.17 325.27 54730.32 88888.00 2013-11-09 13:52:13.250 313 12645.20 325.30 54730.35 88888.00 2013-11-09 13:52:13.375 313 12645.23 325.30 54730.35 88888.00 2013-11-09 13:52:13.500 313 12645.27 325.30 54730.35 88888.00 2013-11-09 13:52:13.625 313 12645.35 325.32 54730.38 88888.00 2013-11-09 13:52:13.750 313 12645.42 325.32 54730.40 88888.00 2013-11-09 13:52:13.875 313 12645.38 325.32 54730.38 88888.00 2013-11-09 13:52:14.000 313 12645.40 325.30 54730.38 88888.00 2013-11-09 13:52:14.125 313 12645.42 325.35 54730.40 88888.00 2013-11-09 13:52:14.250 313 12645.45 325.35 54730.43 88888.00 2013-11-09 13:52:14.375 313 12645.45 325.38 54730.40 88888.00 2013-11-09 13:52:14.500 313 12645.52 325.40 54730.40 88888.00 2013-11-09 13:52:14.625 313 12645.60 325.40 54730.40 88888.00 2013-11-09 13:52:14.750 313 12645.67 325.43 54730.43 88888.00 2013-11-09 13:52:14.875 313 12645.73 325.48 54730.43 88888.00 2013-11-09 13:52:15.000 313 12645.75 325.50 54730.45 88888.00 2013-11-09 13:52:15.125 313 12645.75 325.50 54730.43 88888.00 2013-11-09 13:52:15.250 313 12645.73 325.45 54730.40 88888.00 2013-11-09 13:52:15.375 313 12645.80 325.48 54730.43 88888.00 2013-11-09 13:52:15.500 313 12645.90 325.52 54730.43 88888.00 2013-11-09 13:52:15.625 313 12645.95 325.55 54730.45 88888.00 2013-11-09 13:52:15.750 313 12645.98 325.52 54730.45 88888.00 2013-11-09 13:52:15.875 313 12646.00 325.55 54730.43 88888.00 2013-11-09 13:52:16.000 313 12646.08 325.52 54730.43 88888.00 2013-11-09 13:52:16.125 313 12646.15 325.52 54730.45 88888.00 2013-11-09 13:52:16.250 313 12646.23 325.50 54730.47 88888.00 2013-11-09 13:52:16.375 313 12646.27 325.52 54730.50 88888.00 2013-11-09 13:52:16.500 313 12646.35 325.55 54730.53 88888.00 2013-11-09 13:52:16.625 313 12646.42 325.55 54730.53 88888.00 2013-11-09 13:52:16.750 313 12646.45 325.57 54730.53 88888.00 2013-11-09 13:52:16.875 313 12646.42 325.55 54730.53 88888.00 2013-11-09 13:52:17.000 313 12646.42 325.55 54730.50 88888.00 2013-11-09 13:52:17.125 313 12646.42 325.57 54730.55 88888.00 2013-11-09 13:52:17.250 313 12646.45 325.57 54730.57 88888.00 2013-11-09 13:52:17.375 313 12646.48 325.57 54730.55 88888.00 2013-11-09 13:52:17.500 313 12646.52 325.57 54730.55 88888.00 2013-11-09 13:52:17.625 313 12646.50 325.60 54730.57 88888.00 2013-11-09 13:52:17.750 313 12646.48 325.60 54730.55 88888.00 2013-11-09 13:52:17.875 313 12646.50 325.60 54730.57 88888.00 2013-11-09 13:52:18.000 313 12646.52 325.60 54730.57 88888.00 2013-11-09 13:52:18.125 313 12646.52 325.60 54730.60 88888.00 2013-11-09 13:52:18.250 313 12646.50 325.62 54730.60 88888.00 2013-11-09 13:52:18.375 313 12646.55 325.62 54730.62 88888.00 2013-11-09 13:52:18.500 313 12646.55 325.57 54730.62 88888.00 2013-11-09 13:52:18.625 313 12646.52 325.57 54730.65 88888.00 2013-11-09 13:52:18.750 313 12646.50 325.55 54730.70 88888.00 2013-11-09 13:52:18.875 313 12646.55 325.55 54730.70 88888.00 2013-11-09 13:52:19.000 313 12646.62 325.52 54730.70 88888.00 2013-11-09 13:52:19.125 313 12646.62 325.50 54730.75 88888.00 2013-11-09 13:52:19.250 313 12646.55 325.50 54730.78 88888.00 2013-11-09 13:52:19.375 313 12646.60 325.52 54730.78 88888.00 2013-11-09 13:52:19.500 313 12646.73 325.52 54730.80 88888.00 2013-11-09 13:52:19.625 313 12646.73 325.55 54730.82 88888.00 2013-11-09 13:52:19.750 313 12646.60 325.52 54730.82 88888.00 2013-11-09 13:52:19.875 313 12646.55 325.50 54730.85 88888.00 2013-11-09 13:52:20.000 313 12646.58 325.50 54730.82 88888.00 2013-11-09 13:52:20.125 313 12646.65 325.50 54730.88 88888.00 2013-11-09 13:52:20.250 313 12646.70 325.50 54730.85 88888.00 2013-11-09 13:52:20.375 313 12646.65 325.50 54730.88 88888.00 2013-11-09 13:52:20.500 313 12646.65 325.50 54730.90 88888.00 2013-11-09 13:52:20.625 313 12646.62 325.50 54730.93 88888.00 2013-11-09 13:52:20.750 313 12646.65 325.52 54730.93 88888.00 2013-11-09 13:52:20.875 313 12646.60 325.52 54730.95 88888.00 2013-11-09 13:52:21.000 313 12646.60 325.50 54730.95 88888.00 2013-11-09 13:52:21.125 313 12646.55 325.52 54730.97 88888.00 2013-11-09 13:52:21.250 313 12646.58 325.55 54731.03 88888.00 2013-11-09 13:52:21.375 313 12646.60 325.57 54731.03 88888.00 2013-11-09 13:52:21.500 313 12646.62 325.55 54731.05 88888.00 2013-11-09 13:52:21.625 313 12646.60 325.57 54731.07 88888.00 2013-11-09 13:52:21.750 313 12646.52 325.57 54731.07 88888.00 2013-11-09 13:52:21.875 313 12646.52 325.55 54731.10 88888.00 2013-11-09 13:52:22.000 313 12646.55 325.55 54731.10 88888.00 2013-11-09 13:52:22.125 313 12646.52 325.57 54731.12 88888.00 2013-11-09 13:52:22.250 313 12646.48 325.57 54731.12 88888.00 2013-11-09 13:52:22.375 313 12646.52 325.57 54731.12 88888.00 2013-11-09 13:52:22.500 313 12646.58 325.60 54731.12 88888.00 2013-11-09 13:52:22.625 313 12646.58 325.60 54731.15 88888.00 2013-11-09 13:52:22.750 313 12646.58 325.60 54731.15 88888.00 2013-11-09 13:52:22.875 313 12646.62 325.57 54731.20 88888.00 2013-11-09 13:52:23.000 313 12646.62 325.57 54731.22 88888.00 2013-11-09 13:52:23.125 313 12646.58 325.60 54731.22 88888.00 2013-11-09 13:52:23.250 313 12646.55 325.57 54731.25 88888.00 2013-11-09 13:52:23.375 313 12646.62 325.57 54731.28 88888.00 2013-11-09 13:52:23.500 313 12646.67 325.55 54731.25 88888.00 2013-11-09 13:52:23.625 313 12646.73 325.55 54731.28 88888.00 2013-11-09 13:52:23.750 313 12646.70 325.55 54731.28 88888.00 2013-11-09 13:52:23.875 313 12646.75 325.52 54731.30 88888.00 2013-11-09 13:52:24.000 313 12646.80 325.52 54731.25 88888.00 2013-11-09 13:52:24.125 313 12646.85 325.57 54731.28 88888.00 2013-11-09 13:52:24.250 313 12646.75 325.52 54731.30 88888.00 2013-11-09 13:52:24.375 313 12646.75 325.52 54731.32 88888.00 2013-11-09 13:52:24.500 313 12646.80 325.52 54731.38 88888.00 2013-11-09 13:52:24.625 313 12646.85 325.52 54731.40 88888.00 2013-11-09 13:52:24.750 313 12646.83 325.48 54731.38 88888.00 2013-11-09 13:52:24.875 313 12646.88 325.48 54731.40 88888.00 2013-11-09 13:52:25.000 313 12646.92 325.45 54731.40 88888.00 2013-11-09 13:52:25.125 313 12646.92 325.43 54731.43 88888.00 2013-11-09 13:52:25.250 313 12646.92 325.43 54731.47 88888.00 2013-11-09 13:52:25.375 313 12646.95 325.45 54731.47 88888.00 2013-11-09 13:52:25.500 313 12646.95 325.40 54731.47 88888.00 2013-11-09 13:52:25.625 313 12646.90 325.38 54731.47 88888.00 2013-11-09 13:52:25.750 313 12646.85 325.35 54731.47 88888.00 2013-11-09 13:52:25.875 313 12646.88 325.35 54731.47 88888.00 2013-11-09 13:52:26.000 313 12646.88 325.32 54731.53 88888.00 2013-11-09 13:52:26.125 313 12646.85 325.32 54731.55 88888.00 2013-11-09 13:52:26.250 313 12646.90 325.27 54731.57 88888.00 2013-11-09 13:52:26.375 313 12646.95 325.27 54731.57 88888.00 2013-11-09 13:52:26.500 313 12646.95 325.25 54731.57 88888.00 2013-11-09 13:52:26.625 313 12646.95 325.27 54731.60 88888.00 2013-11-09 13:52:26.750 313 12646.90 325.27 54731.65 88888.00 2013-11-09 13:52:26.875 313 12646.85 325.25 54731.65 88888.00 2013-11-09 13:52:27.000 313 12646.83 325.23 54731.65 88888.00 2013-11-09 13:52:27.125 313 12646.88 325.20 54731.68 88888.00 2013-11-09 13:52:27.250 313 12646.90 325.23 54731.70 88888.00 2013-11-09 13:52:27.375 313 12646.92 325.25 54731.72 88888.00 2013-11-09 13:52:27.500 313 12646.88 325.25 54731.75 88888.00 2013-11-09 13:52:27.625 313 12646.85 325.25 54731.72 88888.00 2013-11-09 13:52:27.750 313 12646.95 325.25 54731.72 88888.00 2013-11-09 13:52:27.875 313 12646.95 325.27 54731.78 88888.00 2013-11-09 13:52:28.000 313 12646.98 325.27 54731.78 88888.00 2013-11-09 13:52:28.125 313 12646.95 325.30 54731.80 88888.00 2013-11-09 13:52:28.250 313 12646.95 325.27 54731.82 88888.00 2013-11-09 13:52:28.375 313 12647.02 325.30 54731.85 88888.00 2013-11-09 13:52:28.500 313 12647.05 325.27 54731.88 88888.00 2013-11-09 13:52:28.625 313 12647.05 325.27 54731.88 88888.00 2013-11-09 13:52:28.750 313 12646.98 325.32 54731.88 88888.00 2013-11-09 13:52:28.875 313 12646.90 325.30 54731.88 88888.00 2013-11-09 13:52:29.000 313 12646.90 325.27 54731.88 88888.00 2013-11-09 13:52:29.125 313 12646.95 325.25 54731.90 88888.00 2013-11-09 13:52:29.250 313 12646.95 325.25 54731.93 88888.00 2013-11-09 13:52:29.375 313 12646.95 325.25 54731.95 88888.00 2013-11-09 13:52:29.500 313 12646.98 325.27 54731.95 88888.00 2013-11-09 13:52:29.625 313 12646.95 325.25 54731.97 88888.00 2013-11-09 13:52:29.750 313 12647.00 325.25 54732.00 88888.00 2013-11-09 13:52:29.875 313 12647.05 325.25 54732.00 88888.00 2013-11-09 13:52:30.000 313 12646.95 325.23 54732.00 88888.00 2013-11-09 13:52:30.125 313 12646.90 325.20 54732.03 88888.00 2013-11-09 13:52:30.250 313 12646.92 325.18 54732.07 88888.00 2013-11-09 13:52:30.375 313 12646.92 325.18 54732.07 88888.00 2013-11-09 13:52:30.500 313 12646.95 325.15 54732.07 88888.00 2013-11-09 13:52:30.625 313 12646.98 325.12 54732.12 88888.00 2013-11-09 13:52:30.750 313 12647.00 325.10 54732.12 88888.00 2013-11-09 13:52:30.875 313 12646.98 325.10 54732.12 88888.00 2013-11-09 13:52:31.000 313 12646.95 325.10 54732.15 88888.00 2013-11-09 13:52:31.125 313 12646.95 325.07 54732.20 88888.00 2013-11-09 13:52:31.250 313 12646.98 325.07 54732.25 88888.00 2013-11-09 13:52:31.375 313 12647.08 325.05 54732.28 88888.00 2013-11-09 13:52:31.500 313 12647.05 325.05 54732.25 88888.00 2013-11-09 13:52:31.625 313 12647.00 325.00 54732.28 88888.00 2013-11-09 13:52:31.750 313 12646.98 324.98 54732.28 88888.00 2013-11-09 13:52:31.875 313 12647.00 324.95 54732.30 88888.00 2013-11-09 13:52:32.000 313 12646.98 324.95 54732.32 88888.00 2013-11-09 13:52:32.125 313 12646.95 324.90 54732.38 88888.00 2013-11-09 13:52:32.250 313 12646.90 324.88 54732.38 88888.00 2013-11-09 13:52:32.375 313 12646.98 324.93 54732.40 88888.00 2013-11-09 13:52:32.500 313 12647.00 324.90 54732.43 88888.00 2013-11-09 13:52:32.625 313 12647.00 324.90 54732.43 88888.00 2013-11-09 13:52:32.750 313 12647.00 324.85 54732.45 88888.00 2013-11-09 13:52:32.875 313 12647.02 324.80 54732.47 88888.00 2013-11-09 13:52:33.000 313 12647.00 324.80 54732.45 88888.00 2013-11-09 13:52:33.125 313 12646.95 324.82 54732.50 88888.00 2013-11-09 13:52:33.250 313 12646.92 324.80 54732.53 88888.00 2013-11-09 13:52:33.375 313 12646.92 324.82 54732.53 88888.00 2013-11-09 13:52:33.500 313 12646.92 324.82 54732.53 88888.00 2013-11-09 13:52:33.625 313 12646.92 324.80 54732.55 88888.00 2013-11-09 13:52:33.750 313 12646.88 324.77 54732.53 88888.00 2013-11-09 13:52:33.875 313 12646.88 324.77 54732.53 88888.00 2013-11-09 13:52:34.000 313 12646.90 324.80 54732.57 88888.00 2013-11-09 13:52:34.125 313 12646.90 324.77 54732.62 88888.00 2013-11-09 13:52:34.250 313 12646.90 324.80 54732.68 88888.00 2013-11-09 13:52:34.375 313 12646.92 324.80 54732.70 88888.00 2013-11-09 13:52:34.500 313 12646.92 324.80 54732.70 88888.00 2013-11-09 13:52:34.625 313 12646.90 324.77 54732.72 88888.00 2013-11-09 13:52:34.750 313 12646.92 324.80 54732.75 88888.00 2013-11-09 13:52:34.875 313 12646.95 324.82 54732.75 88888.00 2013-11-09 13:52:35.000 313 12646.95 324.80 54732.78 88888.00 2013-11-09 13:52:35.125 313 12646.88 324.82 54732.80 88888.00 2013-11-09 13:52:35.250 313 12646.88 324.82 54732.85 88888.00 2013-11-09 13:52:35.375 313 12646.85 324.85 54732.85 88888.00 2013-11-09 13:52:35.500 313 12646.85 324.85 54732.85 88888.00 2013-11-09 13:52:35.625 313 12646.80 324.82 54732.85 88888.00 2013-11-09 13:52:35.750 313 12646.80 324.80 54732.82 88888.00 2013-11-09 13:52:35.875 313 12646.90 324.82 54732.88 88888.00 2013-11-09 13:52:36.000 313 12646.92 324.85 54732.88 88888.00 2013-11-09 13:52:36.125 313 12646.85 324.85 54732.90 88888.00 2013-11-09 13:52:36.250 313 12646.83 324.85 54732.93 88888.00 2013-11-09 13:52:36.375 313 12646.83 324.90 54732.95 88888.00 2013-11-09 13:52:36.500 313 12646.83 324.90 54732.95 88888.00 2013-11-09 13:52:36.625 313 12646.77 324.90 54732.97 88888.00 2013-11-09 13:52:36.750 313 12646.70 324.93 54733.03 88888.00 2013-11-09 13:52:36.875 313 12646.62 324.90 54733.00 88888.00 2013-11-09 13:52:37.000 313 12646.65 324.93 54733.03 88888.00 2013-11-09 13:52:37.125 313 12646.67 324.98 54733.05 88888.00 2013-11-09 13:52:37.250 313 12646.67 324.93 54733.05 88888.00 2013-11-09 13:52:37.375 313 12646.65 324.95 54733.10 88888.00 2013-11-09 13:52:37.500 313 12646.77 324.98 54733.10 88888.00 2013-11-09 13:52:37.625 313 12646.80 324.98 54733.10 88888.00 2013-11-09 13:52:37.750 313 12646.70 325.00 54733.10 88888.00 2013-11-09 13:52:37.875 313 12646.65 325.00 54733.15 88888.00 2013-11-09 13:52:38.000 313 12646.60 325.00 54733.18 88888.00 2013-11-09 13:52:38.125 313 12646.62 325.02 54733.20 88888.00 2013-11-09 13:52:38.250 313 12646.62 325.00 54733.22 88888.00 2013-11-09 13:52:38.375 313 12646.62 325.00 54733.18 88888.00 2013-11-09 13:52:38.500 313 12646.60 325.02 54733.22 88888.00 2013-11-09 13:52:38.625 313 12646.60 325.05 54733.25 88888.00 2013-11-09 13:52:38.750 313 12646.60 325.10 54733.28 88888.00 2013-11-09 13:52:38.875 313 12646.60 325.12 54733.30 88888.00 2013-11-09 13:52:39.000 313 12646.60 325.15 54733.25 88888.00 2013-11-09 13:52:39.125 313 12646.65 325.15 54733.32 88888.00 2013-11-09 13:52:39.250 313 12646.60 325.15 54733.32 88888.00 2013-11-09 13:52:39.375 313 12646.62 325.18 54733.32 88888.00 2013-11-09 13:52:39.500 313 12646.58 325.18 54733.35 88888.00 2013-11-09 13:52:39.625 313 12646.58 325.15 54733.38 88888.00 2013-11-09 13:52:39.750 313 12646.67 325.18 54733.35 88888.00 2013-11-09 13:52:39.875 313 12646.62 325.20 54733.40 88888.00 2013-11-09 13:52:40.000 313 12646.58 325.20 54733.40 88888.00 2013-11-09 13:52:40.125 313 12646.60 325.23 54733.47 88888.00 2013-11-09 13:52:40.250 313 12646.58 325.23 54733.50 88888.00 2013-11-09 13:52:40.375 313 12646.58 325.20 54733.47 88888.00 2013-11-09 13:52:40.500 313 12646.52 325.18 54733.47 88888.00 2013-11-09 13:52:40.625 313 12646.50 325.20 54733.50 88888.00 2013-11-09 13:52:40.750 313 12646.50 325.20 54733.55 88888.00 2013-11-09 13:52:40.875 313 12646.55 325.25 54733.55 88888.00 2013-11-09 13:52:41.000 313 12646.60 325.27 54733.57 88888.00 2013-11-09 13:52:41.125 313 12646.60 325.27 54733.57 88888.00 2013-11-09 13:52:41.250 313 12646.65 325.23 54733.57 88888.00 2013-11-09 13:52:41.375 313 12646.65 325.20 54733.55 88888.00 2013-11-09 13:52:41.500 313 12646.67 325.15 54733.55 88888.00 2013-11-09 13:52:41.625 313 12646.70 325.20 54733.57 88888.00 2013-11-09 13:52:41.750 313 12646.73 325.18 54733.57 88888.00 2013-11-09 13:52:41.875 313 12646.75 325.15 54733.57 88888.00 2013-11-09 13:52:42.000 313 12646.77 325.18 54733.57 88888.00 2013-11-09 13:52:42.125 313 12646.77 325.20 54733.62 88888.00 2013-11-09 13:52:42.250 313 12646.75 325.20 54733.62 88888.00 2013-11-09 13:52:42.375 313 12646.77 325.20 54733.62 88888.00 2013-11-09 13:52:42.500 313 12646.80 325.20 54733.65 88888.00 2013-11-09 13:52:42.625 313 12646.85 325.18 54733.62 88888.00 2013-11-09 13:52:42.750 313 12646.88 325.20 54733.62 88888.00 2013-11-09 13:52:42.875 313 12646.88 325.20 54733.65 88888.00 2013-11-09 13:52:43.000 313 12646.90 325.18 54733.65 88888.00 2013-11-09 13:52:43.125 313 12646.88 325.20 54733.65 88888.00 2013-11-09 13:52:43.250 313 12646.88 325.20 54733.68 88888.00 2013-11-09 13:52:43.375 313 12646.95 325.20 54733.68 88888.00 2013-11-09 13:52:43.500 313 12647.02 325.20 54733.70 88888.00 2013-11-09 13:52:43.625 313 12647.10 325.20 54733.72 88888.00 2013-11-09 13:52:43.750 313 12647.10 325.20 54733.72 88888.00 2013-11-09 13:52:43.875 313 12647.15 325.20 54733.75 88888.00 2013-11-09 13:52:44.000 313 12647.23 325.20 54733.75 88888.00 2013-11-09 13:52:44.125 313 12647.27 325.20 54733.75 88888.00 2013-11-09 13:52:44.250 313 12647.25 325.15 54733.72 88888.00 2013-11-09 13:52:44.375 313 12647.27 325.12 54733.75 88888.00 2013-11-09 13:52:44.500 313 12647.33 325.15 54733.75 88888.00 2013-11-09 13:52:44.625 313 12647.38 325.18 54733.75 88888.00 2013-11-09 13:52:44.750 313 12647.35 325.15 54733.78 88888.00 2013-11-09 13:52:44.875 313 12647.40 325.15 54733.80 88888.00 2013-11-09 13:52:45.000 313 12647.48 325.12 54733.80 88888.00 2013-11-09 13:52:45.125 313 12647.50 325.12 54733.80 88888.00 2013-11-09 13:52:45.250 313 12647.52 325.10 54733.80 88888.00 2013-11-09 13:52:45.375 313 12647.58 325.12 54733.82 88888.00 2013-11-09 13:52:45.500 313 12647.60 325.10 54733.82 88888.00 2013-11-09 13:52:45.625 313 12647.65 325.12 54733.82 88888.00 2013-11-09 13:52:45.750 313 12647.70 325.07 54733.85 88888.00 2013-11-09 13:52:45.875 313 12647.77 325.07 54733.85 88888.00 2013-11-09 13:52:46.000 313 12647.80 325.07 54733.88 88888.00 2013-11-09 13:52:46.125 313 12647.80 325.07 54733.93 88888.00 2013-11-09 13:52:46.250 313 12647.85 325.05 54733.93 88888.00 2013-11-09 13:52:46.375 313 12647.92 325.02 54733.93 88888.00 2013-11-09 13:52:46.500 313 12647.92 325.00 54733.95 88888.00 2013-11-09 13:52:46.625 313 12647.90 325.00 54733.95 88888.00 2013-11-09 13:52:46.750 313 12647.90 324.98 54733.95 88888.00 2013-11-09 13:52:46.875 313 12647.98 324.95 54733.97 88888.00 2013-11-09 13:52:47.000 313 12648.10 324.93 54733.97 88888.00 2013-11-09 13:52:47.125 313 12648.05 324.90 54734.00 88888.00 2013-11-09 13:52:47.250 313 12648.02 324.88 54734.03 88888.00 2013-11-09 13:52:47.375 313 12648.02 324.88 54734.03 88888.00 2013-11-09 13:52:47.500 313 12647.98 324.82 54734.03 88888.00 2013-11-09 13:52:47.625 313 12648.00 324.80 54734.05 88888.00 2013-11-09 13:52:47.750 313 12648.00 324.77 54734.05 88888.00 2013-11-09 13:52:47.875 313 12648.00 324.77 54734.07 88888.00 2013-11-09 13:52:48.000 313 12648.05 324.77 54734.05 88888.00 2013-11-09 13:52:48.125 313 12648.10 324.77 54734.10 88888.00 2013-11-09 13:52:48.250 313 12648.15 324.75 54734.12 88888.00 2013-11-09 13:52:48.375 313 12648.15 324.73 54734.10 88888.00 2013-11-09 13:52:48.500 313 12648.10 324.73 54734.10 88888.00 2013-11-09 13:52:48.625 313 12648.17 324.70 54734.12 88888.00 2013-11-09 13:52:48.750 313 12648.15 324.70 54734.12 88888.00 2013-11-09 13:52:48.875 313 12648.12 324.68 54734.18 88888.00 2013-11-09 13:52:49.000 313 12648.15 324.65 54734.18 88888.00 2013-11-09 13:52:49.125 313 12648.15 324.68 54734.22 88888.00 2013-11-09 13:52:49.250 313 12648.12 324.60 54734.22 88888.00 2013-11-09 13:52:49.375 313 12648.15 324.60 54734.20 88888.00 2013-11-09 13:52:49.500 313 12648.15 324.57 54734.25 88888.00 2013-11-09 13:52:49.625 313 12648.15 324.57 54734.25 88888.00 2013-11-09 13:52:49.750 313 12648.12 324.52 54734.28 88888.00 2013-11-09 13:52:49.875 313 12648.10 324.50 54734.30 88888.00 2013-11-09 13:52:50.000 313 12648.08 324.50 54734.30 88888.00 2013-11-09 13:52:50.125 313 12648.05 324.50 54734.32 88888.00 2013-11-09 13:52:50.250 313 12648.05 324.43 54734.30 88888.00 2013-11-09 13:52:50.375 313 12648.08 324.40 54734.30 88888.00 2013-11-09 13:52:50.500 313 12648.08 324.35 54734.32 88888.00 2013-11-09 13:52:50.625 313 12648.10 324.32 54734.38 88888.00 2013-11-09 13:52:50.750 313 12648.15 324.27 54734.38 88888.00 2013-11-09 13:52:50.875 313 12648.12 324.27 54734.38 88888.00 2013-11-09 13:52:51.000 313 12648.15 324.25 54734.40 88888.00 2013-11-09 13:52:51.125 313 12648.12 324.18 54734.43 88888.00 2013-11-09 13:52:51.250 313 12648.12 324.15 54734.43 88888.00 2013-11-09 13:52:51.375 313 12648.17 324.15 54734.45 88888.00 2013-11-09 13:52:51.500 313 12648.15 324.12 54734.47 88888.00 2013-11-09 13:52:51.625 313 12648.17 324.07 54734.47 88888.00 2013-11-09 13:52:51.750 313 12648.20 324.05 54734.47 88888.00 2013-11-09 13:52:51.875 313 12648.17 324.02 54734.50 88888.00 2013-11-09 13:52:52.000 313 12648.23 324.00 54734.50 88888.00 2013-11-09 13:52:52.125 313 12648.25 324.00 54734.53 88888.00 2013-11-09 13:52:52.250 313 12648.25 324.00 54734.55 88888.00 2013-11-09 13:52:52.375 313 12648.27 323.95 54734.55 88888.00 2013-11-09 13:52:52.500 313 12648.27 323.95 54734.55 88888.00 2013-11-09 13:52:52.625 313 12648.35 323.90 54734.57 88888.00 2013-11-09 13:52:52.750 313 12648.38 323.90 54734.60 88888.00 2013-11-09 13:52:52.875 313 12648.30 323.90 54734.60 88888.00 2013-11-09 13:52:53.000 313 12648.33 323.88 54734.62 88888.00 2013-11-09 13:52:53.125 313 12648.33 323.85 54734.65 88888.00 2013-11-09 13:52:53.250 313 12648.25 323.82 54734.70 88888.00 2013-11-09 13:52:53.375 313 12648.27 323.82 54734.70 88888.00 2013-11-09 13:52:53.500 313 12648.27 323.82 54734.72 88888.00 2013-11-09 13:52:53.625 313 12648.25 323.77 54734.75 88888.00 2013-11-09 13:52:53.750 313 12648.27 323.73 54734.72 88888.00 2013-11-09 13:52:53.875 313 12648.35 323.70 54734.75 88888.00 2013-11-09 13:52:54.000 313 12648.38 323.68 54734.72 88888.00 2013-11-09 13:52:54.125 313 12648.45 323.65 54734.75 88888.00 2013-11-09 13:52:54.250 313 12648.48 323.60 54734.80 88888.00 2013-11-09 13:52:54.375 313 12648.52 323.60 54734.80 88888.00 2013-11-09 13:52:54.500 313 12648.52 323.60 54734.82 88888.00 2013-11-09 13:52:54.625 313 12648.52 323.57 54734.82 88888.00 2013-11-09 13:52:54.750 313 12648.55 323.57 54734.82 88888.00 2013-11-09 13:52:54.875 313 12648.60 323.55 54734.85 88888.00 2013-11-09 13:52:55.000 313 12648.60 323.52 54734.85 88888.00 2013-11-09 13:52:55.125 313 12648.55 323.52 54734.82 88888.00 2013-11-09 13:52:55.250 313 12648.52 323.50 54734.85 88888.00 2013-11-09 13:52:55.375 313 12648.65 323.52 54734.85 88888.00 2013-11-09 13:52:55.500 313 12648.70 323.57 54734.88 88888.00 2013-11-09 13:52:55.625 313 12648.67 323.52 54734.88 88888.00 2013-11-09 13:52:55.750 313 12648.65 323.48 54734.88 88888.00 2013-11-09 13:52:55.875 313 12648.70 323.50 54734.90 88888.00 2013-11-09 13:52:56.000 313 12648.73 323.48 54734.90 88888.00 2013-11-09 13:52:56.125 313 12648.73 323.48 54734.90 88888.00 2013-11-09 13:52:56.250 313 12648.67 323.43 54734.93 88888.00 2013-11-09 13:52:56.375 313 12648.67 323.43 54734.93 88888.00 2013-11-09 13:52:56.500 313 12648.67 323.38 54734.95 88888.00 2013-11-09 13:52:56.625 313 12648.67 323.35 54734.95 88888.00 2013-11-09 13:52:56.750 313 12648.75 323.38 54734.97 88888.00 2013-11-09 13:52:56.875 313 12648.80 323.35 54734.97 88888.00 2013-11-09 13:52:57.000 313 12648.83 323.32 54734.97 88888.00 2013-11-09 13:52:57.125 313 12648.80 323.30 54734.97 88888.00 2013-11-09 13:52:57.250 313 12648.77 323.25 54735.00 88888.00 2013-11-09 13:52:57.375 313 12648.80 323.25 54735.00 88888.00 2013-11-09 13:52:57.500 313 12648.83 323.23 54735.00 88888.00 2013-11-09 13:52:57.625 313 12648.85 323.25 54735.03 88888.00 2013-11-09 13:52:57.750 313 12648.88 323.25 54735.05 88888.00 2013-11-09 13:52:57.875 313 12648.98 323.20 54735.03 88888.00 2013-11-09 13:52:58.000 313 12649.02 323.15 54735.05 88888.00 2013-11-09 13:52:58.125 313 12649.00 323.12 54735.07 88888.00 2013-11-09 13:52:58.250 313 12648.95 323.12 54735.10 88888.00 2013-11-09 13:52:58.375 313 12649.02 323.12 54735.07 88888.00 2013-11-09 13:52:58.500 313 12649.08 323.07 54735.07 88888.00 2013-11-09 13:52:58.625 313 12649.12 323.07 54735.10 88888.00 2013-11-09 13:52:58.750 313 12649.17 323.05 54735.12 88888.00 2013-11-09 13:52:58.875 313 12649.23 322.98 54735.15 88888.00 2013-11-09 13:52:59.000 313 12649.27 322.93 54735.12 88888.00 2013-11-09 13:52:59.125 313 12649.25 322.90 54735.15 88888.00 2013-11-09 13:52:59.250 313 12649.23 322.85 54735.15 88888.00 2013-11-09 13:52:59.375 313 12649.20 322.88 54735.18 88888.00 2013-11-09 13:52:59.500 313 12649.20 322.88 54735.18 88888.00 2013-11-09 13:52:59.625 313 12649.20 322.82 54735.20 88888.00 2013-11-09 13:52:59.750 313 12649.20 322.80 54735.22 88888.00 2013-11-09 13:52:59.875 313 12649.25 322.77 54735.22 88888.00 2013-11-09 13:53:00.000 313 12649.33 322.73 54735.22 88888.00 2013-11-09 13:53:00.125 313 12649.40 322.73 54735.22 88888.00 2013-11-09 13:53:00.250 313 12649.40 322.70 54735.25 88888.00 2013-11-09 13:53:00.375 313 12649.42 322.65 54735.25 88888.00 2013-11-09 13:53:00.500 313 12649.45 322.62 54735.25 88888.00 2013-11-09 13:53:00.625 313 12649.42 322.60 54735.30 88888.00 2013-11-09 13:53:00.750 313 12649.38 322.52 54735.25 88888.00 2013-11-09 13:53:00.875 313 12649.38 322.50 54735.30 88888.00 2013-11-09 13:53:01.000 313 12649.48 322.48 54735.32 88888.00 2013-11-09 13:53:01.125 313 12649.48 322.40 54735.35 88888.00 2013-11-09 13:53:01.250 313 12649.45 322.40 54735.35 88888.00 2013-11-09 13:53:01.375 313 12649.45 322.38 54735.35 88888.00 2013-11-09 13:53:01.500 313 12649.45 322.35 54735.35 88888.00 2013-11-09 13:53:01.625 313 12649.48 322.35 54735.38 88888.00 2013-11-09 13:53:01.750 313 12649.50 322.32 54735.38 88888.00 2013-11-09 13:53:01.875 313 12649.52 322.30 54735.40 88888.00 2013-11-09 13:53:02.000 313 12649.58 322.27 54735.40 88888.00 2013-11-09 13:53:02.125 313 12649.60 322.23 54735.43 88888.00 2013-11-09 13:53:02.250 313 12649.60 322.18 54735.45 88888.00 2013-11-09 13:53:02.375 313 12649.65 322.15 54735.43 88888.00 2013-11-09 13:53:02.500 313 12649.70 322.15 54735.45 88888.00 2013-11-09 13:53:02.625 313 12649.70 322.18 54735.45 88888.00 2013-11-09 13:53:02.750 313 12649.73 322.15 54735.47 88888.00 2013-11-09 13:53:02.875 313 12649.73 322.10 54735.50 88888.00 2013-11-09 13:53:03.000 313 12649.70 322.07 54735.47 88888.00 2013-11-09 13:53:03.125 313 12649.70 322.00 54735.50 88888.00 2013-11-09 13:53:03.250 313 12649.70 321.98 54735.53 88888.00 2013-11-09 13:53:03.375 313 12649.77 322.00 54735.57 88888.00 2013-11-09 13:53:03.500 313 12649.85 321.95 54735.57 88888.00 2013-11-09 13:53:03.625 313 12649.85 321.90 54735.57 88888.00 2013-11-09 13:53:03.750 313 12649.90 321.90 54735.57 88888.00 2013-11-09 13:53:03.875 313 12649.90 321.88 54735.60 88888.00 2013-11-09 13:53:04.000 313 12649.98 321.85 54735.57 88888.00 2013-11-09 13:53:04.125 313 12650.05 321.80 54735.60 88888.00 2013-11-09 13:53:04.250 313 12650.08 321.75 54735.65 88888.00 2013-11-09 13:53:04.375 313 12650.08 321.73 54735.65 88888.00 2013-11-09 13:53:04.500 313 12650.02 321.73 54735.68 88888.00 2013-11-09 13:53:04.625 313 12649.98 321.68 54735.72 88888.00 2013-11-09 13:53:04.750 313 12650.08 321.65 54735.72 88888.00 2013-11-09 13:53:04.875 313 12650.17 321.62 54735.72 88888.00 2013-11-09 13:53:05.000 313 12650.20 321.60 54735.75 88888.00 2013-11-09 13:53:05.125 313 12650.23 321.60 54735.80 88888.00 2013-11-09 13:53:05.250 313 12650.20 321.55 54735.80 88888.00 2013-11-09 13:53:05.375 313 12650.20 321.52 54735.80 88888.00 2013-11-09 13:53:05.500 313 12650.23 321.52 54735.80 88888.00 2013-11-09 13:53:05.625 313 12650.30 321.52 54735.85 88888.00 2013-11-09 13:53:05.750 313 12650.30 321.43 54735.85 88888.00 2013-11-09 13:53:05.875 313 12650.27 321.38 54735.85 88888.00 2013-11-09 13:53:06.000 313 12650.23 321.40 54735.85 88888.00 2013-11-09 13:53:06.125 313 12650.27 321.40 54735.90 88888.00 2013-11-09 13:53:06.250 313 12650.27 321.38 54735.93 88888.00 2013-11-09 13:53:06.375 313 12650.30 321.38 54735.93 88888.00 2013-11-09 13:53:06.500 313 12650.30 321.35 54735.95 88888.00 2013-11-09 13:53:06.625 313 12650.33 321.35 54735.97 88888.00 2013-11-09 13:53:06.750 313 12650.38 321.30 54736.00 88888.00 2013-11-09 13:53:06.875 313 12650.38 321.30 54736.00 88888.00 2013-11-09 13:53:07.000 313 12650.38 321.27 54736.00 88888.00 2013-11-09 13:53:07.125 313 12650.38 321.25 54736.03 88888.00 2013-11-09 13:53:07.250 313 12650.35 321.18 54736.05 88888.00 2013-11-09 13:53:07.375 313 12650.38 321.18 54736.05 88888.00 2013-11-09 13:53:07.500 313 12650.40 321.15 54736.05 88888.00 2013-11-09 13:53:07.625 313 12650.45 321.12 54736.07 88888.00 2013-11-09 13:53:07.750 313 12650.40 321.12 54736.07 88888.00 2013-11-09 13:53:07.875 313 12650.40 321.07 54736.12 88888.00 2013-11-09 13:53:08.000 313 12650.38 321.02 54736.15 88888.00 2013-11-09 13:53:08.125 313 12650.35 321.00 54736.18 88888.00 2013-11-09 13:53:08.250 313 12650.33 321.00 54736.25 88888.00 2013-11-09 13:53:08.375 313 12650.38 321.00 54736.28 88888.00 2013-11-09 13:53:08.500 313 12650.35 320.93 54736.30 88888.00 2013-11-09 13:53:08.625 313 12650.35 320.90 54736.28 88888.00 2013-11-09 13:53:08.750 313 12650.38 320.88 54736.30 88888.00 2013-11-09 13:53:08.875 313 12650.35 320.85 54736.32 88888.00 2013-11-09 13:53:09.000 313 12650.40 320.85 54736.35 88888.00 2013-11-09 13:53:09.125 313 12650.42 320.82 54736.38 88888.00 2013-11-09 13:53:09.250 313 12650.40 320.77 54736.40 88888.00 2013-11-09 13:53:09.375 313 12650.35 320.80 54736.40 88888.00 2013-11-09 13:53:09.500 313 12650.38 320.77 54736.40 88888.00 2013-11-09 13:53:09.625 313 12650.40 320.77 54736.43 88888.00 2013-11-09 13:53:09.750 313 12650.38 320.75 54736.45 88888.00 2013-11-09 13:53:09.875 313 12650.35 320.73 54736.47 88888.00 2013-11-09 13:53:10.000 313 12650.40 320.68 54736.47 88888.00 2013-11-09 13:53:10.125 313 12650.38 320.65 54736.53 88888.00 2013-11-09 13:53:10.250 313 12650.35 320.62 54736.55 88888.00 2013-11-09 13:53:10.375 313 12650.30 320.62 54736.55 88888.00 2013-11-09 13:53:10.500 313 12650.33 320.60 54736.60 88888.00 2013-11-09 13:53:10.625 313 12650.30 320.57 54736.62 88888.00 2013-11-09 13:53:10.750 313 12650.27 320.57 54736.65 88888.00 2013-11-09 13:53:10.875 313 12650.25 320.50 54736.65 88888.00 2013-11-09 13:53:11.000 313 12650.27 320.48 54736.68 88888.00 2013-11-09 13:53:11.125 313 12650.20 320.45 54736.70 88888.00 2013-11-09 13:53:11.250 313 12650.10 320.43 54736.75 88888.00 2013-11-09 13:53:11.375 313 12650.15 320.45 54736.78 88888.00 2013-11-09 13:53:11.500 313 12650.17 320.43 54736.78 88888.00 2013-11-09 13:53:11.625 313 12650.15 320.40 54736.78 88888.00 2013-11-09 13:53:11.750 313 12650.17 320.38 54736.80 88888.00 2013-11-09 13:53:11.875 313 12650.20 320.35 54736.82 88888.00 2013-11-09 13:53:12.000 313 12650.27 320.35 54736.82 88888.00 2013-11-09 13:53:12.125 313 12650.27 320.32 54736.82 88888.00 2013-11-09 13:53:12.250 313 12650.25 320.30 54736.82 88888.00 2013-11-09 13:53:12.375 313 12650.30 320.30 54736.85 88888.00 2013-11-09 13:53:12.500 313 12650.35 320.30 54736.88 88888.00 2013-11-09 13:53:12.625 313 12650.40 320.30 54736.88 88888.00 2013-11-09 13:53:12.750 313 12650.38 320.30 54736.93 88888.00 2013-11-09 13:53:12.875 313 12650.35 320.27 54736.95 88888.00 2013-11-09 13:53:13.000 313 12650.33 320.23 54736.95 88888.00 2013-11-09 13:53:13.125 313 12650.27 320.20 54736.97 88888.00 2013-11-09 13:53:13.250 313 12650.27 320.20 54737.00 88888.00 2013-11-09 13:53:13.375 313 12650.38 320.20 54737.00 88888.00 2013-11-09 13:53:13.500 313 12650.40 320.18 54737.00 88888.00 2013-11-09 13:53:13.625 313 12650.35 320.12 54737.00 88888.00 2013-11-09 13:53:13.750 313 12650.30 320.12 54736.97 88888.00 2013-11-09 13:53:13.875 313 12650.35 320.10 54737.03 88888.00 2013-11-09 13:53:14.000 313 12650.42 320.07 54737.03 88888.00 2013-11-09 13:53:14.125 313 12650.35 320.07 54737.07 88888.00 2013-11-09 13:53:14.250 313 12650.27 320.05 54737.10 88888.00 2013-11-09 13:53:14.375 313 12650.27 320.05 54737.10 88888.00 2013-11-09 13:53:14.500 313 12650.20 320.05 54737.10 88888.00 2013-11-09 13:53:14.625 313 12650.17 320.02 54737.12 88888.00 2013-11-09 13:53:14.750 313 12650.20 320.00 54737.15 88888.00 2013-11-09 13:53:14.875 313 12650.20 320.02 54737.18 88888.00 2013-11-09 13:53:15.000 313 12650.23 320.02 54737.20 88888.00 2013-11-09 13:53:15.125 313 12650.15 320.00 54737.20 88888.00 2013-11-09 13:53:15.250 313 12650.12 319.98 54737.20 88888.00 2013-11-09 13:53:15.375 313 12650.17 319.98 54737.20 88888.00 2013-11-09 13:53:15.500 313 12650.12 319.93 54737.22 88888.00 2013-11-09 13:53:15.625 313 12650.15 319.90 54737.22 88888.00 2013-11-09 13:53:15.750 313 12650.20 319.90 54737.22 88888.00 2013-11-09 13:53:15.875 313 12650.23 319.90 54737.28 88888.00 2013-11-09 13:53:16.000 313 12650.27 319.88 54737.28 88888.00 2013-11-09 13:53:16.125 313 12650.27 319.88 54737.30 88888.00 2013-11-09 13:53:16.250 313 12650.23 319.85 54737.30 88888.00 2013-11-09 13:53:16.375 313 12650.30 319.82 54737.32 88888.00 2013-11-09 13:53:16.500 313 12650.33 319.80 54737.32 88888.00 2013-11-09 13:53:16.625 313 12650.35 319.77 54737.30 88888.00 2013-11-09 13:53:16.750 313 12650.33 319.75 54737.32 88888.00 2013-11-09 13:53:16.875 313 12650.30 319.80 54737.38 88888.00 2013-11-09 13:53:17.000 313 12650.30 319.80 54737.40 88888.00 2013-11-09 13:53:17.125 313 12650.27 319.75 54737.40 88888.00 2013-11-09 13:53:17.250 313 12650.25 319.73 54737.38 88888.00 2013-11-09 13:53:17.375 313 12650.30 319.73 54737.40 88888.00 2013-11-09 13:53:17.500 313 12650.33 319.70 54737.40 88888.00 2013-11-09 13:53:17.625 313 12650.35 319.68 54737.43 88888.00 2013-11-09 13:53:17.750 313 12650.38 319.68 54737.45 88888.00 2013-11-09 13:53:17.875 313 12650.38 319.68 54737.47 88888.00 2013-11-09 13:53:18.000 313 12650.30 319.62 54737.45 88888.00 2013-11-09 13:53:18.125 313 12650.27 319.65 54737.47 88888.00 2013-11-09 13:53:18.250 313 12650.38 319.62 54737.50 88888.00 2013-11-09 13:53:18.375 313 12650.40 319.62 54737.47 88888.00 2013-11-09 13:53:18.500 313 12650.38 319.62 54737.50 88888.00 2013-11-09 13:53:18.625 313 12650.38 319.60 54737.50 88888.00 2013-11-09 13:53:18.750 313 12650.35 319.55 54737.50 88888.00 2013-11-09 13:53:18.875 313 12650.35 319.50 54737.53 88888.00 2013-11-09 13:53:19.000 313 12650.35 319.50 54737.55 88888.00 2013-11-09 13:53:19.125 313 12650.33 319.48 54737.55 88888.00 2013-11-09 13:53:19.250 313 12650.33 319.48 54737.57 88888.00 2013-11-09 13:53:19.375 313 12650.35 319.48 54737.60 88888.00 2013-11-09 13:53:19.500 313 12650.35 319.45 54737.60 88888.00 2013-11-09 13:53:19.625 313 12650.38 319.38 54737.60 88888.00 2013-11-09 13:53:19.750 313 12650.38 319.32 54737.60 88888.00 2013-11-09 13:53:19.875 313 12650.38 319.32 54737.65 88888.00 2013-11-09 13:53:20.000 313 12650.40 319.30 54737.65 88888.00 2013-11-09 13:53:20.125 313 12650.45 319.27 54737.68 88888.00 2013-11-09 13:53:20.250 313 12650.50 319.23 54737.65 88888.00 2013-11-09 13:53:20.375 313 12650.52 319.23 54737.65 88888.00 2013-11-09 13:53:20.500 313 12650.58 319.20 54737.68 88888.00 2013-11-09 13:53:20.625 313 12650.58 319.20 54737.70 88888.00 2013-11-09 13:53:20.750 313 12650.60 319.18 54737.72 88888.00 2013-11-09 13:53:20.875 313 12650.67 319.15 54737.78 88888.00 2013-11-09 13:53:21.000 313 12650.70 319.12 54737.75 88888.00 2013-11-09 13:53:21.125 313 12650.70 319.07 54737.78 88888.00 2013-11-09 13:53:21.250 313 12650.62 319.05 54737.80 88888.00 2013-11-09 13:53:21.375 313 12650.62 319.05 54737.80 88888.00 2013-11-09 13:53:21.500 313 12650.67 319.02 54737.82 88888.00 2013-11-09 13:53:21.625 313 12650.73 318.95 54737.82 88888.00 2013-11-09 13:53:21.750 313 12650.80 318.93 54737.82 88888.00 2013-11-09 13:53:21.875 313 12650.88 318.93 54737.82 88888.00 2013-11-09 13:53:22.000 313 12650.88 318.95 54737.88 88888.00 2013-11-09 13:53:22.125 313 12650.90 318.93 54737.88 88888.00 2013-11-09 13:53:22.250 313 12650.98 318.90 54737.88 88888.00 2013-11-09 13:53:22.375 313 12651.00 318.90 54737.90 88888.00 2013-11-09 13:53:22.500 313 12650.92 318.88 54737.90 88888.00 2013-11-09 13:53:22.625 313 12651.00 318.90 54737.90 88888.00 2013-11-09 13:53:22.750 313 12651.05 318.88 54737.93 88888.00 2013-11-09 13:53:22.875 313 12651.10 318.82 54737.95 88888.00 2013-11-09 13:53:23.000 313 12651.15 318.82 54737.95 88888.00 2013-11-09 13:53:23.125 313 12651.17 318.82 54737.95 88888.00 2013-11-09 13:53:23.250 313 12651.20 318.77 54737.97 88888.00 2013-11-09 13:53:23.375 313 12651.23 318.80 54738.00 88888.00 2013-11-09 13:53:23.500 313 12651.27 318.80 54738.03 88888.00 2013-11-09 13:53:23.625 313 12651.30 318.80 54738.03 88888.00 2013-11-09 13:53:23.750 313 12651.35 318.77 54738.03 88888.00 2013-11-09 13:53:23.875 313 12651.40 318.77 54738.05 88888.00 2013-11-09 13:53:24.000 313 12651.48 318.75 54738.03 88888.00 2013-11-09 13:53:24.125 313 12651.50 318.77 54738.03 88888.00 2013-11-09 13:53:24.250 313 12651.55 318.77 54738.05 88888.00 2013-11-09 13:53:24.375 313 12651.67 318.77 54738.05 88888.00 2013-11-09 13:53:24.500 313 12651.73 318.75 54738.05 88888.00 2013-11-09 13:53:24.625 313 12651.77 318.75 54738.10 88888.00 2013-11-09 13:53:24.750 313 12651.80 318.75 54738.12 88888.00 2013-11-09 13:53:24.875 313 12651.83 318.75 54738.12 88888.00 2013-11-09 13:53:25.000 313 12651.88 318.70 54738.12 88888.00 2013-11-09 13:53:25.125 313 12651.92 318.70 54738.15 88888.00 2013-11-09 13:53:25.250 313 12651.95 318.70 54738.18 88888.00 2013-11-09 13:53:25.375 313 12652.00 318.65 54738.15 88888.00 2013-11-09 13:53:25.500 313 12652.02 318.65 54738.18 88888.00 2013-11-09 13:53:25.625 313 12652.08 318.62 54738.20 88888.00 2013-11-09 13:53:25.750 313 12652.12 318.62 54738.25 88888.00 2013-11-09 13:53:25.875 313 12652.10 318.60 54738.25 88888.00 2013-11-09 13:53:26.000 313 12652.15 318.57 54738.22 88888.00 2013-11-09 13:53:26.125 313 12652.23 318.55 54738.25 88888.00 2013-11-09 13:53:26.250 313 12652.23 318.55 54738.25 88888.00 2013-11-09 13:53:26.375 313 12652.25 318.52 54738.28 88888.00 2013-11-09 13:53:26.500 313 12652.23 318.52 54738.28 88888.00 2013-11-09 13:53:26.625 313 12652.23 318.50 54738.32 88888.00 2013-11-09 13:53:26.750 313 12652.23 318.45 54738.32 88888.00 2013-11-09 13:53:26.875 313 12652.20 318.43 54738.32 88888.00 2013-11-09 13:53:27.000 313 12652.30 318.45 54738.35 88888.00 2013-11-09 13:53:27.125 313 12652.33 318.45 54738.35 88888.00 2013-11-09 13:53:27.250 313 12652.25 318.38 54738.38 88888.00 2013-11-09 13:53:27.375 313 12652.27 318.35 54738.43 88888.00 2013-11-09 13:53:27.500 313 12652.30 318.32 54738.43 88888.00 2013-11-09 13:53:27.625 313 12652.42 318.32 54738.45 88888.00 2013-11-09 13:53:27.750 313 12652.48 318.35 54738.50 88888.00 2013-11-09 13:53:27.875 313 12652.48 318.30 54738.53 88888.00 2013-11-09 13:53:28.000 313 12652.42 318.27 54738.53 88888.00 2013-11-09 13:53:28.125 313 12652.42 318.23 54738.53 88888.00 2013-11-09 13:53:28.250 313 12652.42 318.20 54738.57 88888.00 2013-11-09 13:53:28.375 313 12652.42 318.18 54738.60 88888.00 2013-11-09 13:53:28.500 313 12652.42 318.15 54738.65 88888.00 2013-11-09 13:53:28.625 313 12652.40 318.10 54738.65 88888.00 2013-11-09 13:53:28.750 313 12652.40 318.07 54738.62 88888.00 2013-11-09 13:53:28.875 313 12652.42 318.05 54738.65 88888.00 2013-11-09 13:53:29.000 313 12652.48 318.00 54738.70 88888.00 2013-11-09 13:53:29.125 313 12652.52 318.00 54738.72 88888.00 2013-11-09 13:53:29.250 313 12652.45 317.98 54738.78 88888.00 2013-11-09 13:53:29.375 313 12652.42 317.93 54738.75 88888.00 2013-11-09 13:53:29.500 313 12652.38 317.90 54738.80 88888.00 2013-11-09 13:53:29.625 313 12652.38 317.88 54738.82 88888.00 2013-11-09 13:53:29.750 313 12652.52 317.85 54738.82 88888.00 2013-11-09 13:53:29.875 313 12652.60 317.85 54738.85 88888.00 2013-11-09 13:53:30.000 313 12652.55 317.80 54738.90 88888.00 2013-11-09 13:53:30.125 313 12652.50 317.77 54738.93 88888.00 2013-11-09 13:53:30.250 313 12652.40 317.80 54738.97 88888.00 2013-11-09 13:53:30.375 313 12652.38 317.77 54738.97 88888.00 2013-11-09 13:53:30.500 313 12652.40 317.75 54738.97 88888.00 2013-11-09 13:53:30.625 313 12652.42 317.70 54739.00 88888.00 2013-11-09 13:53:30.750 313 12652.38 317.68 54739.05 88888.00 2013-11-09 13:53:30.875 313 12652.40 317.68 54739.07 88888.00 2013-11-09 13:53:31.000 313 12652.48 317.62 54739.07 88888.00 2013-11-09 13:53:31.125 313 12652.52 317.60 54739.10 88888.00 2013-11-09 13:53:31.250 313 12652.50 317.60 54739.10 88888.00 2013-11-09 13:53:31.375 313 12652.48 317.60 54739.15 88888.00 2013-11-09 13:53:31.500 313 12652.48 317.57 54739.15 88888.00 2013-11-09 13:53:31.625 313 12652.48 317.55 54739.18 88888.00 2013-11-09 13:53:31.750 313 12652.42 317.52 54739.22 88888.00 2013-11-09 13:53:31.875 313 12652.45 317.50 54739.25 88888.00 2013-11-09 13:53:32.000 313 12652.50 317.50 54739.25 88888.00 2013-11-09 13:53:32.125 313 12652.45 317.48 54739.30 88888.00 2013-11-09 13:53:32.250 313 12652.45 317.45 54739.32 88888.00 2013-11-09 13:53:32.375 313 12652.48 317.43 54739.32 88888.00 2013-11-09 13:53:32.500 313 12652.48 317.43 54739.35 88888.00 2013-11-09 13:53:32.625 313 12652.42 317.38 54739.38 88888.00 2013-11-09 13:53:32.750 313 12652.45 317.35 54739.40 88888.00 2013-11-09 13:53:32.875 313 12652.55 317.30 54739.43 88888.00 2013-11-09 13:53:33.000 313 12652.52 317.27 54739.43 88888.00 2013-11-09 13:53:33.125 313 12652.48 317.27 54739.47 88888.00 2013-11-09 13:53:33.250 313 12652.48 317.20 54739.50 88888.00 2013-11-09 13:53:33.375 313 12652.50 317.23 54739.50 88888.00 2013-11-09 13:53:33.500 313 12652.50 317.23 54739.53 88888.00 2013-11-09 13:53:33.625 313 12652.48 317.15 54739.53 88888.00 2013-11-09 13:53:33.750 313 12652.40 317.10 54739.55 88888.00 2013-11-09 13:53:33.875 313 12652.42 317.07 54739.57 88888.00 2013-11-09 13:53:34.000 313 12652.45 317.10 54739.60 88888.00 2013-11-09 13:53:34.125 313 12652.40 317.07 54739.65 88888.00 2013-11-09 13:53:34.250 313 12652.40 317.02 54739.68 88888.00 2013-11-09 13:53:34.375 313 12652.45 316.98 54739.65 88888.00 2013-11-09 13:53:34.500 313 12652.40 317.00 54739.70 88888.00 2013-11-09 13:53:34.625 313 12652.42 316.98 54739.72 88888.00 2013-11-09 13:53:34.750 313 12652.45 316.95 54739.72 88888.00 2013-11-09 13:53:34.875 313 12652.52 316.93 54739.78 88888.00 2013-11-09 13:53:35.000 313 12652.50 316.90 54739.78 88888.00 2013-11-09 13:53:35.125 313 12652.50 316.88 54739.80 88888.00 2013-11-09 13:53:35.250 313 12652.55 316.82 54739.80 88888.00 2013-11-09 13:53:35.375 313 12652.52 316.80 54739.85 88888.00 2013-11-09 13:53:35.500 313 12652.48 316.82 54739.85 88888.00 2013-11-09 13:53:35.625 313 12652.45 316.82 54739.85 88888.00 2013-11-09 13:53:35.750 313 12652.45 316.75 54739.90 88888.00 2013-11-09 13:53:35.875 313 12652.48 316.73 54739.93 88888.00 2013-11-09 13:53:36.000 313 12652.50 316.70 54739.93 88888.00 2013-11-09 13:53:36.125 313 12652.55 316.68 54739.95 88888.00 2013-11-09 13:53:36.250 313 12652.50 316.62 54740.00 88888.00 2013-11-09 13:53:36.375 313 12652.55 316.62 54740.00 88888.00 2013-11-09 13:53:36.500 313 12652.62 316.60 54740.00 88888.00 2013-11-09 13:53:36.625 313 12652.60 316.52 54740.00 88888.00 2013-11-09 13:53:36.750 313 12652.50 316.50 54740.03 88888.00 2013-11-09 13:53:36.875 313 12652.50 316.48 54740.05 88888.00 2013-11-09 13:53:37.000 313 12652.65 316.50 54740.07 88888.00 2013-11-09 13:53:37.125 313 12652.70 316.48 54740.07 88888.00 2013-11-09 13:53:37.250 313 12652.62 316.45 54740.10 88888.00 2013-11-09 13:53:37.375 313 12652.62 316.40 54740.15 88888.00 2013-11-09 13:53:37.500 313 12652.65 316.43 54740.18 88888.00 2013-11-09 13:53:37.625 313 12652.65 316.38 54740.15 88888.00 2013-11-09 13:53:37.750 313 12652.60 316.38 54740.15 88888.00 2013-11-09 13:53:37.875 313 12652.62 316.35 54740.18 88888.00 2013-11-09 13:53:38.000 313 12652.70 316.35 54740.18 88888.00 2013-11-09 13:53:38.125 313 12652.77 316.32 54740.20 88888.00 2013-11-09 13:53:38.250 313 12652.77 316.30 54740.25 88888.00 2013-11-09 13:53:38.375 313 12652.85 316.30 54740.22 88888.00 2013-11-09 13:53:38.500 313 12652.90 316.27 54740.25 88888.00 2013-11-09 13:53:38.625 313 12652.90 316.27 54740.28 88888.00 2013-11-09 13:53:38.750 313 12652.90 316.25 54740.30 88888.00 2013-11-09 13:53:38.875 313 12652.98 316.25 54740.30 88888.00 2013-11-09 13:53:39.000 313 12653.00 316.23 54740.30 88888.00 2013-11-09 13:53:39.125 313 12652.98 316.20 54740.30 88888.00 2013-11-09 13:53:39.250 313 12652.98 316.15 54740.35 88888.00 2013-11-09 13:53:39.375 313 12653.00 316.15 54740.35 88888.00 2013-11-09 13:53:39.500 313 12652.98 316.12 54740.35 88888.00 2013-11-09 13:53:39.625 313 12652.92 316.07 54740.40 88888.00 2013-11-09 13:53:39.750 313 12653.00 316.07 54740.43 88888.00 2013-11-09 13:53:39.875 313 12653.10 316.07 54740.43 88888.00 2013-11-09 13:53:40.000 313 12653.15 316.02 54740.43 88888.00 2013-11-09 13:53:40.125 313 12653.15 316.02 54740.47 88888.00 2013-11-09 13:53:40.250 313 12653.08 316.00 54740.47 88888.00 2013-11-09 13:53:40.375 313 12653.10 316.00 54740.50 88888.00 2013-11-09 13:53:40.500 313 12653.17 315.98 54740.50 88888.00 2013-11-09 13:53:40.625 313 12653.23 315.98 54740.53 88888.00 2013-11-09 13:53:40.750 313 12653.27 315.98 54740.53 88888.00 2013-11-09 13:53:40.875 313 12653.30 315.95 54740.53 88888.00 2013-11-09 13:53:41.000 313 12653.27 315.88 54740.50 88888.00 2013-11-09 13:53:41.125 313 12653.35 315.85 54740.55 88888.00 2013-11-09 13:53:41.250 313 12653.40 315.85 54740.57 88888.00 2013-11-09 13:53:41.375 313 12653.40 315.82 54740.60 88888.00 2013-11-09 13:53:41.500 313 12653.35 315.80 54740.62 88888.00 2013-11-09 13:53:41.625 313 12653.40 315.77 54740.68 88888.00 2013-11-09 13:53:41.750 313 12653.45 315.77 54740.68 88888.00 2013-11-09 13:53:41.875 313 12653.48 315.75 54740.68 88888.00 2013-11-09 13:53:42.000 313 12653.48 315.75 54740.68 88888.00 2013-11-09 13:53:42.125 313 12653.45 315.75 54740.72 88888.00 2013-11-09 13:53:42.250 313 12653.42 315.70 54740.78 88888.00 2013-11-09 13:53:42.375 313 12653.48 315.68 54740.80 88888.00 2013-11-09 13:53:42.500 313 12653.52 315.68 54740.80 88888.00 2013-11-09 13:53:42.625 313 12653.55 315.65 54740.80 88888.00 2013-11-09 13:53:42.750 313 12653.55 315.62 54740.82 88888.00 2013-11-09 13:53:42.875 313 12653.58 315.60 54740.82 88888.00 2013-11-09 13:53:43.000 313 12653.55 315.55 54740.82 88888.00 2013-11-09 13:53:43.125 313 12653.58 315.52 54740.85 88888.00 2013-11-09 13:53:43.250 313 12653.60 315.48 54740.88 88888.00 2013-11-09 13:53:43.375 313 12653.65 315.48 54740.90 88888.00 2013-11-09 13:53:43.500 313 12653.67 315.45 54740.93 88888.00 2013-11-09 13:53:43.625 313 12653.65 315.38 54740.93 88888.00 2013-11-09 13:53:43.750 313 12653.65 315.40 54740.95 88888.00 2013-11-09 13:53:43.875 313 12653.67 315.40 54740.97 88888.00 2013-11-09 13:53:44.000 313 12653.67 315.38 54741.00 88888.00 2013-11-09 13:53:44.125 313 12653.73 315.35 54741.03 88888.00 2013-11-09 13:53:44.250 313 12653.67 315.27 54741.03 88888.00 2013-11-09 13:53:44.375 313 12653.67 315.27 54741.05 88888.00 2013-11-09 13:53:44.500 313 12653.67 315.27 54741.05 88888.00 2013-11-09 13:53:44.625 313 12653.73 315.25 54741.07 88888.00 2013-11-09 13:53:44.750 313 12653.75 315.23 54741.07 88888.00 2013-11-09 13:53:44.875 313 12653.73 315.20 54741.12 88888.00 2013-11-09 13:53:45.000 313 12653.73 315.15 54741.10 88888.00 2013-11-09 13:53:45.125 313 12653.80 315.15 54741.12 88888.00 2013-11-09 13:53:45.250 313 12653.80 315.12 54741.18 88888.00 2013-11-09 13:53:45.375 313 12653.77 315.12 54741.15 88888.00 2013-11-09 13:53:45.500 313 12653.77 315.07 54741.18 88888.00 2013-11-09 13:53:45.625 313 12653.80 315.02 54741.20 88888.00 2013-11-09 13:53:45.750 313 12653.80 314.98 54741.20 88888.00 2013-11-09 13:53:45.875 313 12653.73 314.95 54741.22 88888.00 2013-11-09 13:53:46.000 313 12653.73 314.93 54741.28 88888.00 2013-11-09 13:53:46.125 313 12653.77 314.88 54741.28 88888.00 2013-11-09 13:53:46.250 313 12653.77 314.82 54741.30 88888.00 2013-11-09 13:53:46.375 313 12653.80 314.80 54741.30 88888.00 2013-11-09 13:53:46.500 313 12653.83 314.73 54741.32 88888.00 2013-11-09 13:53:46.625 313 12653.85 314.68 54741.35 88888.00 2013-11-09 13:53:46.750 313 12653.88 314.62 54741.35 88888.00 2013-11-09 13:53:46.875 313 12653.90 314.60 54741.40 88888.00 2013-11-09 13:53:47.000 313 12653.88 314.60 54741.43 88888.00 2013-11-09 13:53:47.125 313 12653.88 314.55 54741.47 88888.00 2013-11-09 13:53:47.250 313 12653.90 314.50 54741.50 88888.00 2013-11-09 13:53:47.375 313 12653.92 314.48 54741.47 88888.00 2013-11-09 13:53:47.500 313 12653.98 314.45 54741.50 88888.00 2013-11-09 13:53:47.625 313 12653.98 314.43 54741.53 88888.00 2013-11-09 13:53:47.750 313 12653.90 314.40 54741.53 88888.00 2013-11-09 13:53:47.875 313 12653.92 314.38 54741.55 88888.00 2013-11-09 13:53:48.000 313 12653.92 314.32 54741.57 88888.00 2013-11-09 13:53:48.125 313 12653.98 314.32 54741.65 88888.00 2013-11-09 13:53:48.250 313 12653.95 314.27 54741.68 88888.00 2013-11-09 13:53:48.375 313 12653.98 314.25 54741.72 88888.00 2013-11-09 13:53:48.500 313 12654.00 314.18 54741.75 88888.00 2013-11-09 13:53:48.625 313 12653.98 314.15 54741.78 88888.00 2013-11-09 13:53:48.750 313 12653.98 314.12 54741.75 88888.00 2013-11-09 13:53:48.875 313 12653.92 314.10 54741.75 88888.00 2013-11-09 13:53:49.000 313 12653.95 314.05 54741.78 88888.00 2013-11-09 13:53:49.125 313 12653.95 314.05 54741.85 88888.00 2013-11-09 13:53:49.250 313 12653.90 314.02 54741.90 88888.00 2013-11-09 13:53:49.375 313 12653.88 314.02 54741.90 88888.00 2013-11-09 13:53:49.500 313 12653.85 313.98 54741.90 88888.00 2013-11-09 13:53:49.625 313 12653.85 313.95 54741.95 88888.00 2013-11-09 13:53:49.750 313 12653.88 313.93 54741.93 88888.00 2013-11-09 13:53:49.875 313 12653.92 313.90 54741.95 88888.00 2013-11-09 13:53:50.000 313 12653.92 313.85 54742.00 88888.00 2013-11-09 13:53:50.125 313 12653.95 313.82 54742.05 88888.00 2013-11-09 13:53:50.250 313 12653.95 313.80 54742.05 88888.00 2013-11-09 13:53:50.375 313 12653.95 313.80 54742.10 88888.00 2013-11-09 13:53:50.500 313 12653.90 313.82 54742.15 88888.00 2013-11-09 13:53:50.625 313 12653.92 313.77 54742.18 88888.00 2013-11-09 13:53:50.750 313 12653.90 313.75 54742.18 88888.00 2013-11-09 13:53:50.875 313 12653.90 313.75 54742.20 88888.00 2013-11-09 13:53:51.000 313 12653.83 313.73 54742.22 88888.00 2013-11-09 13:53:51.125 313 12653.85 313.70 54742.30 88888.00 2013-11-09 13:53:51.250 313 12653.88 313.68 54742.30 88888.00 2013-11-09 13:53:51.375 313 12653.90 313.65 54742.32 88888.00 2013-11-09 13:53:51.500 313 12653.90 313.65 54742.35 88888.00 2013-11-09 13:53:51.625 313 12653.92 313.65 54742.38 88888.00 2013-11-09 13:53:51.750 313 12653.90 313.60 54742.40 88888.00 2013-11-09 13:53:51.875 313 12653.80 313.60 54742.40 88888.00 2013-11-09 13:53:52.000 313 12653.77 313.60 54742.43 88888.00 2013-11-09 13:53:52.125 313 12653.85 313.60 54742.45 88888.00 2013-11-09 13:53:52.250 313 12653.90 313.60 54742.47 88888.00 2013-11-09 13:53:52.375 313 12653.90 313.57 54742.47 88888.00 2013-11-09 13:53:52.500 313 12653.90 313.57 54742.50 88888.00 2013-11-09 13:53:52.625 313 12653.90 313.57 54742.53 88888.00 2013-11-09 13:53:52.750 313 12653.83 313.55 54742.55 88888.00 2013-11-09 13:53:52.875 313 12653.83 313.50 54742.55 88888.00 2013-11-09 13:53:53.000 313 12653.88 313.50 54742.55 88888.00 2013-11-09 13:53:53.125 313 12653.85 313.45 54742.60 88888.00 2013-11-09 13:53:53.250 313 12653.73 313.43 54742.65 88888.00 2013-11-09 13:53:53.375 313 12653.73 313.45 54742.68 88888.00 2013-11-09 13:53:53.500 313 12653.83 313.45 54742.70 88888.00 2013-11-09 13:53:53.625 313 12653.85 313.45 54742.70 88888.00 2013-11-09 13:53:53.750 313 12653.77 313.40 54742.72 88888.00 2013-11-09 13:53:53.875 313 12653.70 313.38 54742.70 88888.00 2013-11-09 13:53:54.000 313 12653.77 313.38 54742.75 88888.00 2013-11-09 13:53:54.125 313 12653.83 313.40 54742.82 88888.00 2013-11-09 13:53:54.250 313 12653.75 313.35 54742.85 88888.00 2013-11-09 13:53:54.375 313 12653.70 313.32 54742.85 88888.00 2013-11-09 13:53:54.500 313 12653.70 313.30 54742.88 88888.00 2013-11-09 13:53:54.625 313 12653.65 313.27 54742.85 88888.00 2013-11-09 13:53:54.750 313 12653.67 313.25 54742.88 88888.00 2013-11-09 13:53:54.875 313 12653.67 313.23 54742.93 88888.00 2013-11-09 13:53:55.000 313 12653.67 313.15 54742.95 88888.00 2013-11-09 13:53:55.125 313 12653.65 313.20 54742.97 88888.00 2013-11-09 13:53:55.250 313 12653.60 313.18 54743.00 88888.00 2013-11-09 13:53:55.375 313 12653.58 313.12 54743.03 88888.00 2013-11-09 13:53:55.500 313 12653.58 313.12 54743.05 88888.00 2013-11-09 13:53:55.625 313 12653.62 313.12 54743.07 88888.00 2013-11-09 13:53:55.750 313 12653.65 313.12 54743.12 88888.00 2013-11-09 13:53:55.875 313 12653.62 313.07 54743.12 88888.00 2013-11-09 13:53:56.000 313 12653.55 313.05 54743.12 88888.00 2013-11-09 13:53:56.125 313 12653.60 313.02 54743.15 88888.00 2013-11-09 13:53:56.250 313 12653.60 313.02 54743.20 88888.00 2013-11-09 13:53:56.375 313 12653.62 313.07 54743.22 88888.00 2013-11-09 13:53:56.500 313 12653.58 313.05 54743.25 88888.00 2013-11-09 13:53:56.625 313 12653.55 313.02 54743.28 88888.00 2013-11-09 13:53:56.750 313 12653.52 313.02 54743.30 88888.00 2013-11-09 13:53:56.875 313 12653.50 312.98 54743.30 88888.00 2013-11-09 13:53:57.000 313 12653.50 312.93 54743.30 88888.00 2013-11-09 13:53:57.125 313 12653.55 312.95 54743.32 88888.00 2013-11-09 13:53:57.250 313 12653.52 312.95 54743.35 88888.00 2013-11-09 13:53:57.375 313 12653.52 312.90 54743.35 88888.00 2013-11-09 13:53:57.500 313 12653.48 312.90 54743.40 88888.00 2013-11-09 13:53:57.625 313 12653.45 312.90 54743.43 88888.00 2013-11-09 13:53:57.750 313 12653.45 312.90 54743.45 88888.00 2013-11-09 13:53:57.875 313 12653.42 312.88 54743.47 88888.00 2013-11-09 13:53:58.000 313 12653.35 312.85 54743.45 88888.00 2013-11-09 13:53:58.125 313 12653.35 312.88 54743.50 88888.00 2013-11-09 13:53:58.250 313 12653.42 312.85 54743.57 88888.00 2013-11-09 13:53:58.375 313 12653.40 312.85 54743.60 88888.00 2013-11-09 13:53:58.500 313 12653.35 312.85 54743.65 88888.00 2013-11-09 13:53:58.625 313 12653.33 312.82 54743.62 88888.00 2013-11-09 13:53:58.750 313 12653.33 312.80 54743.62 88888.00 2013-11-09 13:53:58.875 313 12653.25 312.82 54743.65 88888.00 2013-11-09 13:53:59.000 313 12653.25 312.82 54743.70 88888.00 2013-11-09 13:53:59.125 313 12653.25 312.80 54743.70 88888.00 2013-11-09 13:53:59.250 313 12653.25 312.77 54743.70 88888.00 2013-11-09 13:53:59.375 313 12653.30 312.80 54743.72 88888.00 2013-11-09 13:53:59.500 313 12653.27 312.80 54743.78 88888.00 2013-11-09 13:53:59.625 313 12653.23 312.75 54743.82 88888.00 2013-11-09 13:53:59.750 313 12653.25 312.75 54743.80 88888.00 2013-11-09 13:53:59.875 313 12653.27 312.75 54743.82 88888.00 2013-11-09 13:54:00.000 313 12653.25 312.75 54743.82 88888.00 2013-11-09 13:54:00.125 313 12653.27 312.73 54743.88 88888.00 2013-11-09 13:54:00.250 313 12653.30 312.73 54743.90 88888.00 2013-11-09 13:54:00.375 313 12653.27 312.70 54743.90 88888.00 2013-11-09 13:54:00.500 313 12653.25 312.73 54743.90 88888.00 2013-11-09 13:54:00.625 313 12653.17 312.75 54743.95 88888.00 2013-11-09 13:54:00.750 313 12653.10 312.75 54743.97 88888.00 2013-11-09 13:54:00.875 313 12653.10 312.75 54743.97 88888.00 2013-11-09 13:54:01.000 313 12653.12 312.75 54744.00 88888.00 2013-11-09 13:54:01.125 313 12653.10 312.75 54744.03 88888.00 2013-11-09 13:54:01.250 313 12653.05 312.77 54744.05 88888.00 2013-11-09 13:54:01.375 313 12653.08 312.77 54744.07 88888.00 2013-11-09 13:54:01.500 313 12653.10 312.80 54744.07 88888.00 2013-11-09 13:54:01.625 313 12653.12 312.80 54744.10 88888.00 2013-11-09 13:54:01.750 313 12653.12 312.77 54744.10 88888.00 2013-11-09 13:54:01.875 313 12653.17 312.80 54744.12 88888.00 2013-11-09 13:54:02.000 313 12653.17 312.80 54744.12 88888.00 2013-11-09 13:54:02.125 313 12653.08 312.82 54744.15 88888.00 2013-11-09 13:54:02.250 313 12653.00 312.77 54744.18 88888.00 2013-11-09 13:54:02.375 313 12653.10 312.82 54744.20 88888.00 2013-11-09 13:54:02.500 313 12653.17 312.80 54744.20 88888.00 2013-11-09 13:54:02.625 313 12653.15 312.82 54744.22 88888.00 2013-11-09 13:54:02.750 313 12653.10 312.82 54744.22 88888.00 2013-11-09 13:54:02.875 313 12653.12 312.80 54744.25 88888.00 2013-11-09 13:54:03.000 313 12653.12 312.80 54744.25 88888.00 2013-11-09 13:54:03.125 313 12653.08 312.80 54744.32 88888.00 2013-11-09 13:54:03.250 313 12653.02 312.80 54744.32 88888.00 2013-11-09 13:54:03.375 313 12653.05 312.77 54744.32 88888.00 2013-11-09 13:54:03.500 313 12653.05 312.77 54744.32 88888.00 2013-11-09 13:54:03.625 313 12653.05 312.77 54744.32 88888.00 2013-11-09 13:54:03.750 313 12652.98 312.80 54744.35 88888.00 2013-11-09 13:54:03.875 313 12653.02 312.80 54744.40 88888.00 2013-11-09 13:54:04.000 313 12653.10 312.82 54744.38 88888.00 2013-11-09 13:54:04.125 313 12653.10 312.82 54744.45 88888.00 2013-11-09 13:54:04.250 313 12653.10 312.82 54744.47 88888.00 2013-11-09 13:54:04.375 313 12653.15 312.85 54744.47 88888.00 2013-11-09 13:54:04.500 313 12653.15 312.82 54744.47 88888.00 2013-11-09 13:54:04.625 313 12653.12 312.82 54744.47 88888.00 2013-11-09 13:54:04.750 313 12653.17 312.77 54744.47 88888.00 2013-11-09 13:54:04.875 313 12653.15 312.75 54744.50 88888.00 2013-11-09 13:54:05.000 313 12653.12 312.75 54744.50 88888.00 2013-11-09 13:54:05.125 313 12653.15 312.75 54744.53 88888.00 2013-11-09 13:54:05.250 313 12653.12 312.73 54744.55 88888.00 2013-11-09 13:54:05.375 313 12653.12 312.70 54744.55 88888.00 2013-11-09 13:54:05.500 313 12653.10 312.70 54744.57 88888.00 2013-11-09 13:54:05.625 313 12653.17 312.70 54744.57 88888.00 2013-11-09 13:54:05.750 313 12653.23 312.68 54744.57 88888.00 2013-11-09 13:54:05.875 313 12653.27 312.70 54744.65 88888.00 2013-11-09 13:54:06.000 313 12653.25 312.75 54744.70 88888.00 2013-11-09 13:54:06.125 313 12653.15 312.70 54744.70 88888.00 2013-11-09 13:54:06.250 313 12653.17 312.65 54744.70 88888.00 2013-11-09 13:54:06.375 313 12653.17 312.65 54744.70 88888.00 2013-11-09 13:54:06.500 313 12653.15 312.68 54744.70 88888.00 2013-11-09 13:54:06.625 313 12653.12 312.68 54744.72 88888.00 2013-11-09 13:54:06.750 313 12653.08 312.68 54744.75 88888.00 2013-11-09 13:54:06.875 313 12653.08 312.65 54744.75 88888.00 2013-11-09 13:54:07.000 313 12653.15 312.65 54744.78 88888.00 2013-11-09 13:54:07.125 313 12653.17 312.62 54744.78 88888.00 2013-11-09 13:54:07.250 313 12653.10 312.60 54744.80 88888.00 2013-11-09 13:54:07.375 313 12653.10 312.60 54744.82 88888.00 2013-11-09 13:54:07.500 313 12653.08 312.55 54744.80 88888.00 2013-11-09 13:54:07.625 313 12653.08 312.57 54744.82 88888.00 2013-11-09 13:54:07.750 313 12653.10 312.57 54744.82 88888.00 2013-11-09 13:54:07.875 313 12653.15 312.52 54744.88 88888.00 2013-11-09 13:54:08.000 313 12653.23 312.52 54744.90 88888.00 2013-11-09 13:54:08.125 313 12653.23 312.52 54744.93 88888.00 2013-11-09 13:54:08.250 313 12653.17 312.52 54744.97 88888.00 2013-11-09 13:54:08.375 313 12653.20 312.52 54745.00 88888.00 2013-11-09 13:54:08.500 313 12653.20 312.50 54745.00 88888.00 2013-11-09 13:54:08.625 313 12653.15 312.45 54745.03 88888.00 2013-11-09 13:54:08.750 313 12653.17 312.45 54745.03 88888.00 2013-11-09 13:54:08.875 313 12653.17 312.43 54745.05 88888.00 2013-11-09 13:54:09.000 313 12653.17 312.40 54745.05 88888.00 2013-11-09 13:54:09.125 313 12653.20 312.40 54745.10 88888.00 2013-11-09 13:54:09.250 313 12653.12 312.38 54745.15 88888.00 2013-11-09 13:54:09.375 313 12653.12 312.40 54745.15 88888.00 2013-11-09 13:54:09.500 313 12653.15 312.40 54745.18 88888.00 2013-11-09 13:54:09.625 313 12653.15 312.40 54745.22 88888.00 2013-11-09 13:54:09.750 313 12653.15 312.40 54745.22 88888.00 2013-11-09 13:54:09.875 313 12653.08 312.38 54745.25 88888.00 2013-11-09 13:54:10.000 313 12653.12 312.38 54745.28 88888.00 2013-11-09 13:54:10.125 313 12653.12 312.38 54745.28 88888.00 2013-11-09 13:54:10.250 313 12653.08 312.38 54745.28 88888.00 2013-11-09 13:54:10.375 313 12653.12 312.38 54745.30 88888.00 2013-11-09 13:54:10.500 313 12653.10 312.38 54745.30 88888.00 2013-11-09 13:54:10.625 313 12653.05 312.35 54745.35 88888.00 2013-11-09 13:54:10.750 313 12653.02 312.32 54745.38 88888.00 2013-11-09 13:54:10.875 313 12653.02 312.32 54745.43 88888.00 2013-11-09 13:54:11.000 313 12653.02 312.32 54745.45 88888.00 2013-11-09 13:54:11.125 313 12652.98 312.35 54745.47 88888.00 2013-11-09 13:54:11.250 313 12652.90 312.32 54745.53 88888.00 2013-11-09 13:54:11.375 313 12652.88 312.30 54745.53 88888.00 2013-11-09 13:54:11.500 313 12652.85 312.27 54745.57 88888.00 2013-11-09 13:54:11.625 313 12652.80 312.27 54745.57 88888.00 2013-11-09 13:54:11.750 313 12652.80 312.30 54745.55 88888.00 2013-11-09 13:54:11.875 313 12652.80 312.30 54745.57 88888.00 2013-11-09 13:54:12.000 313 12652.83 312.27 54745.60 88888.00 2013-11-09 13:54:12.125 313 12652.85 312.30 54745.62 88888.00 2013-11-09 13:54:12.250 313 12652.77 312.27 54745.68 88888.00 2013-11-09 13:54:12.375 313 12652.70 312.30 54745.68 88888.00 2013-11-09 13:54:12.500 313 12652.73 312.27 54745.70 88888.00 2013-11-09 13:54:12.625 313 12652.75 312.27 54745.70 88888.00 2013-11-09 13:54:12.750 313 12652.75 312.30 54745.72 88888.00 2013-11-09 13:54:12.875 313 12652.70 312.32 54745.72 88888.00 2013-11-09 13:54:13.000 313 12652.67 312.30 54745.75 88888.00 2013-11-09 13:54:13.125 313 12652.67 312.27 54745.80 88888.00 2013-11-09 13:54:13.250 313 12652.60 312.27 54745.80 88888.00 2013-11-09 13:54:13.375 313 12652.67 312.32 54745.82 88888.00 2013-11-09 13:54:13.500 313 12652.70 312.32 54745.85 88888.00 2013-11-09 13:54:13.625 313 12652.67 312.30 54745.88 88888.00 2013-11-09 13:54:13.750 313 12652.62 312.35 54745.90 88888.00 2013-11-09 13:54:13.875 313 12652.65 312.35 54745.90 88888.00 2013-11-09 13:54:14.000 313 12652.65 312.32 54745.90 88888.00 2013-11-09 13:54:14.125 313 12652.70 312.32 54745.93 88888.00 2013-11-09 13:54:14.250 313 12652.65 312.32 54745.95 88888.00 2013-11-09 13:54:14.375 313 12652.55 312.38 54745.95 88888.00 2013-11-09 13:54:14.500 313 12652.52 312.40 54745.97 88888.00 2013-11-09 13:54:14.625 313 12652.55 312.38 54745.97 88888.00 2013-11-09 13:54:14.750 313 12652.55 312.38 54746.00 88888.00 2013-11-09 13:54:14.875 313 12652.50 312.40 54746.03 88888.00 2013-11-09 13:54:15.000 313 12652.58 312.43 54746.05 88888.00 2013-11-09 13:54:15.125 313 12652.62 312.40 54746.10 88888.00 2013-11-09 13:54:15.250 313 12652.60 312.40 54746.10 88888.00 2013-11-09 13:54:15.375 313 12652.58 312.43 54746.12 88888.00 2013-11-09 13:54:15.500 313 12652.55 312.40 54746.15 88888.00 2013-11-09 13:54:15.625 313 12652.50 312.40 54746.18 88888.00 2013-11-09 13:54:15.750 313 12652.42 312.40 54746.18 88888.00 2013-11-09 13:54:15.875 313 12652.40 312.43 54746.20 88888.00 2013-11-09 13:54:16.000 313 12652.38 312.43 54746.22 88888.00 2013-11-09 13:54:16.125 313 12652.38 312.43 54746.25 88888.00 2013-11-09 13:54:16.250 313 12652.33 312.40 54746.25 88888.00 2013-11-09 13:54:16.375 313 12652.33 312.43 54746.25 88888.00 2013-11-09 13:54:16.500 313 12652.38 312.43 54746.30 88888.00 2013-11-09 13:54:16.625 313 12652.38 312.40 54746.30 88888.00 2013-11-09 13:54:16.750 313 12652.33 312.38 54746.32 88888.00 2013-11-09 13:54:16.875 313 12652.35 312.38 54746.35 88888.00 2013-11-09 13:54:17.000 313 12652.38 312.38 54746.35 88888.00 2013-11-09 13:54:17.125 313 12652.33 312.38 54746.38 88888.00 2013-11-09 13:54:17.250 313 12652.25 312.40 54746.40 88888.00 2013-11-09 13:54:17.375 313 12652.20 312.38 54746.38 88888.00 2013-11-09 13:54:17.500 313 12652.20 312.35 54746.40 88888.00 2013-11-09 13:54:17.625 313 12652.20 312.32 54746.43 88888.00 2013-11-09 13:54:17.750 313 12652.17 312.32 54746.43 88888.00 2013-11-09 13:54:17.875 313 12652.27 312.35 54746.43 88888.00 2013-11-09 13:54:18.000 313 12652.33 312.35 54746.43 88888.00 2013-11-09 13:54:18.125 313 12652.27 312.35 54746.45 88888.00 2013-11-09 13:54:18.250 313 12652.27 312.35 54746.50 88888.00 2013-11-09 13:54:18.375 313 12652.30 312.38 54746.53 88888.00 2013-11-09 13:54:18.500 313 12652.23 312.35 54746.53 88888.00 2013-11-09 13:54:18.625 313 12652.10 312.32 54746.55 88888.00 2013-11-09 13:54:18.750 313 12652.10 312.32 54746.57 88888.00 2013-11-09 13:54:18.875 313 12652.15 312.35 54746.57 88888.00 2013-11-09 13:54:19.000 313 12652.17 312.38 54746.60 88888.00 2013-11-09 13:54:19.125 313 12652.05 312.38 54746.62 88888.00 2013-11-09 13:54:19.250 313 12652.00 312.32 54746.65 88888.00 2013-11-09 13:54:19.375 313 12652.08 312.35 54746.65 88888.00 2013-11-09 13:54:19.500 313 12652.12 312.35 54746.68 88888.00 2013-11-09 13:54:19.625 313 12652.10 312.32 54746.65 88888.00 2013-11-09 13:54:19.750 313 12652.05 312.30 54746.65 88888.00 2013-11-09 13:54:19.875 313 12652.05 312.32 54746.68 88888.00 2013-11-09 13:54:20.000 313 12652.10 312.32 54746.68 88888.00 2013-11-09 13:54:20.125 313 12652.10 312.32 54746.70 88888.00 2013-11-09 13:54:20.250 313 12651.95 312.30 54746.72 88888.00 2013-11-09 13:54:20.375 313 12651.92 312.30 54746.72 88888.00 2013-11-09 13:54:20.500 313 12651.90 312.32 54746.72 88888.00 2013-11-09 13:54:20.625 313 12651.90 312.35 54746.75 88888.00 2013-11-09 13:54:20.750 313 12651.88 312.35 54746.75 88888.00 2013-11-09 13:54:20.875 313 12651.83 312.32 54746.75 88888.00 2013-11-09 13:54:21.000 313 12651.83 312.32 54746.80 88888.00 2013-11-09 13:54:21.125 313 12651.83 312.38 54746.80 88888.00 2013-11-09 13:54:21.250 313 12651.80 312.38 54746.82 88888.00 2013-11-09 13:54:21.375 313 12651.83 312.38 54746.82 88888.00 2013-11-09 13:54:21.500 313 12651.83 312.43 54746.82 88888.00 2013-11-09 13:54:21.625 313 12651.85 312.45 54746.82 88888.00 2013-11-09 13:54:21.750 313 12651.88 312.48 54746.85 88888.00 2013-11-09 13:54:21.875 313 12651.85 312.48 54746.82 88888.00 2013-11-09 13:54:22.000 313 12651.83 312.52 54746.85 88888.00 2013-11-09 13:54:22.125 313 12651.77 312.52 54746.85 88888.00 2013-11-09 13:54:22.250 313 12651.75 312.55 54746.88 88888.00 2013-11-09 13:54:22.375 313 12651.77 312.55 54746.90 88888.00 2013-11-09 13:54:22.500 313 12651.77 312.57 54746.90 88888.00 2013-11-09 13:54:22.625 313 12651.85 312.62 54746.90 88888.00 2013-11-09 13:54:22.750 313 12651.90 312.65 54746.95 88888.00 2013-11-09 13:54:22.875 313 12651.88 312.65 54746.93 88888.00 2013-11-09 13:54:23.000 313 12651.90 312.65 54746.90 88888.00 2013-11-09 13:54:23.125 313 12651.92 312.65 54746.93 88888.00 2013-11-09 13:54:23.250 313 12651.92 312.68 54746.93 88888.00 2013-11-09 13:54:23.375 313 12651.98 312.73 54746.95 88888.00 2013-11-09 13:54:23.500 313 12651.92 312.73 54746.97 88888.00 2013-11-09 13:54:23.625 313 12651.92 312.73 54746.95 88888.00 2013-11-09 13:54:23.750 313 12651.98 312.75 54746.93 88888.00 2013-11-09 13:54:23.875 313 12652.08 312.75 54746.95 88888.00 2013-11-09 13:54:24.000 313 12652.15 312.77 54746.95 88888.00 2013-11-09 13:54:24.125 313 12652.08 312.77 54746.95 88888.00 2013-11-09 13:54:24.250 313 12652.08 312.77 54746.97 88888.00 2013-11-09 13:54:24.375 313 12652.17 312.80 54746.97 88888.00 2013-11-09 13:54:24.500 313 12652.25 312.82 54746.97 88888.00 2013-11-09 13:54:24.625 313 12652.33 312.82 54747.00 88888.00 2013-11-09 13:54:24.750 313 12652.30 312.82 54747.00 88888.00 2013-11-09 13:54:24.875 313 12652.25 312.82 54746.97 88888.00 2013-11-09 13:54:25.000 313 12652.33 312.82 54746.97 88888.00 2013-11-09 13:54:25.125 313 12652.45 312.88 54747.00 88888.00 2013-11-09 13:54:25.250 313 12652.48 312.85 54747.00 88888.00 2013-11-09 13:54:25.375 313 12652.55 312.90 54747.00 88888.00 2013-11-09 13:54:25.500 313 12652.50 312.95 54747.00 88888.00 2013-11-09 13:54:25.625 313 12652.50 312.95 54747.00 88888.00 2013-11-09 13:54:25.750 313 12652.58 312.98 54747.03 88888.00 2013-11-09 13:54:25.875 313 12652.62 312.98 54747.03 88888.00 2013-11-09 13:54:26.000 313 12652.65 313.00 54747.03 88888.00 2013-11-09 13:54:26.125 313 12652.62 312.98 54747.03 88888.00 2013-11-09 13:54:26.250 313 12652.58 312.98 54747.03 88888.00 2013-11-09 13:54:26.375 313 12652.58 313.00 54747.03 88888.00 2013-11-09 13:54:26.500 313 12652.62 313.05 54747.00 88888.00 2013-11-09 13:54:26.625 313 12652.67 313.07 54747.00 88888.00 2013-11-09 13:54:26.750 313 12652.73 313.07 54747.03 88888.00 2013-11-09 13:54:26.875 313 12652.75 313.12 54747.03 88888.00 2013-11-09 13:54:27.000 313 12652.80 313.12 54747.05 88888.00 2013-11-09 13:54:27.125 313 12652.85 313.15 54747.07 88888.00 2013-11-09 13:54:27.250 313 12652.90 313.15 54747.07 88888.00 2013-11-09 13:54:27.375 313 12652.95 313.10 54747.07 88888.00 2013-11-09 13:54:27.500 313 12652.95 313.07 54747.07 88888.00 2013-11-09 13:54:27.625 313 12652.92 313.10 54747.07 88888.00 2013-11-09 13:54:27.750 313 12652.95 313.12 54747.07 88888.00 2013-11-09 13:54:27.875 313 12653.00 313.12 54747.05 88888.00 2013-11-09 13:54:28.000 313 12653.00 313.12 54747.07 88888.00 2013-11-09 13:54:28.125 313 12653.05 313.15 54747.12 88888.00 2013-11-09 13:54:28.250 313 12653.02 313.12 54747.12 88888.00 2013-11-09 13:54:28.375 313 12652.98 313.15 54747.15 88888.00 2013-11-09 13:54:28.500 313 12653.02 313.12 54747.18 88888.00 2013-11-09 13:54:28.625 313 12652.98 313.15 54747.15 88888.00 2013-11-09 13:54:28.750 313 12652.98 313.12 54747.15 88888.00 2013-11-09 13:54:28.875 313 12653.05 313.12 54747.18 88888.00 2013-11-09 13:54:29.000 313 12653.08 313.15 54747.15 88888.00 2013-11-09 13:54:29.125 313 12653.08 313.20 54747.18 88888.00 2013-11-09 13:54:29.250 313 12653.10 313.20 54747.22 88888.00 2013-11-09 13:54:29.375 313 12653.15 313.23 54747.22 88888.00 2013-11-09 13:54:29.500 313 12653.12 313.23 54747.22 88888.00 2013-11-09 13:54:29.625 313 12653.12 313.20 54747.20 88888.00 2013-11-09 13:54:29.750 313 12653.12 313.20 54747.20 88888.00 2013-11-09 13:54:29.875 313 12653.12 313.18 54747.20 88888.00 2013-11-09 13:54:30.000 313 12653.20 313.20 54747.25 88888.00 2013-11-09 13:54:30.125 313 12653.30 313.25 54747.28 88888.00 2013-11-09 13:54:30.250 313 12653.23 313.27 54747.28 88888.00 2013-11-09 13:54:30.375 313 12653.23 313.30 54747.25 88888.00 2013-11-09 13:54:30.500 313 12653.20 313.30 54747.25 88888.00 2013-11-09 13:54:30.625 313 12653.25 313.30 54747.30 88888.00 2013-11-09 13:54:30.750 313 12653.35 313.27 54747.30 88888.00 2013-11-09 13:54:30.875 313 12653.35 313.35 54747.32 88888.00 2013-11-09 13:54:31.000 313 12653.35 313.38 54747.30 88888.00 2013-11-09 13:54:31.125 313 12653.40 313.38 54747.35 88888.00 2013-11-09 13:54:31.250 313 12653.38 313.38 54747.38 88888.00 2013-11-09 13:54:31.375 313 12653.38 313.40 54747.40 88888.00 2013-11-09 13:54:31.500 313 12653.38 313.45 54747.43 88888.00 2013-11-09 13:54:31.625 313 12653.40 313.50 54747.40 88888.00 2013-11-09 13:54:31.750 313 12653.50 313.48 54747.40 88888.00 2013-11-09 13:54:31.875 313 12653.55 313.48 54747.38 88888.00 2013-11-09 13:54:32.000 313 12653.55 313.48 54747.38 88888.00 2013-11-09 13:54:32.125 313 12653.50 313.48 54747.43 88888.00 2013-11-09 13:54:32.250 313 12653.52 313.50 54747.45 88888.00 2013-11-09 13:54:32.375 313 12653.55 313.52 54747.47 88888.00 2013-11-09 13:54:32.500 313 12653.58 313.52 54747.45 88888.00 2013-11-09 13:54:32.625 313 12653.60 313.50 54747.45 88888.00 2013-11-09 13:54:32.750 313 12653.58 313.50 54747.47 88888.00 2013-11-09 13:54:32.875 313 12653.52 313.52 54747.50 88888.00 2013-11-09 13:54:33.000 313 12653.52 313.52 54747.47 88888.00 2013-11-09 13:54:33.125 313 12653.52 313.52 54747.50 88888.00 2013-11-09 13:54:33.250 313 12653.55 313.50 54747.50 88888.00 2013-11-09 13:54:33.375 313 12653.55 313.55 54747.55 88888.00 2013-11-09 13:54:33.500 313 12653.55 313.55 54747.57 88888.00 2013-11-09 13:54:33.625 313 12653.60 313.55 54747.60 88888.00 2013-11-09 13:54:33.750 313 12653.58 313.55 54747.62 88888.00 2013-11-09 13:54:33.875 313 12653.48 313.52 54747.62 88888.00 2013-11-09 13:54:34.000 313 12653.42 313.52 54747.65 88888.00 2013-11-09 13:54:34.125 313 12653.52 313.52 54747.68 88888.00 2013-11-09 13:54:34.250 313 12653.60 313.50 54747.70 88888.00 2013-11-09 13:54:34.375 313 12653.65 313.48 54747.70 88888.00 2013-11-09 13:54:34.500 313 12653.62 313.48 54747.70 88888.00 2013-11-09 13:54:34.625 313 12653.62 313.45 54747.72 88888.00 2013-11-09 13:54:34.750 313 12653.62 313.43 54747.72 88888.00 2013-11-09 13:54:34.875 313 12653.60 313.38 54747.75 88888.00 2013-11-09 13:54:35.000 313 12653.55 313.40 54747.75 88888.00 2013-11-09 13:54:35.125 313 12653.52 313.40 54747.78 88888.00 2013-11-09 13:54:35.250 313 12653.52 313.38 54747.82 88888.00 2013-11-09 13:54:35.375 313 12653.58 313.38 54747.82 88888.00 2013-11-09 13:54:35.500 313 12653.48 313.40 54747.82 88888.00 2013-11-09 13:54:35.625 313 12653.40 313.43 54747.88 88888.00 2013-11-09 13:54:35.750 313 12653.40 313.40 54747.88 88888.00 2013-11-09 13:54:35.875 313 12653.33 313.40 54747.90 88888.00 2013-11-09 13:54:36.000 313 12653.33 313.38 54747.90 88888.00 2013-11-09 13:54:36.125 313 12653.40 313.35 54747.90 88888.00 2013-11-09 13:54:36.250 313 12653.38 313.38 54747.95 88888.00 2013-11-09 13:54:36.375 313 12653.35 313.43 54747.95 88888.00 2013-11-09 13:54:36.500 313 12653.35 313.40 54747.95 88888.00 2013-11-09 13:54:36.625 313 12653.25 313.38 54747.97 88888.00 2013-11-09 13:54:36.750 313 12653.23 313.35 54747.97 88888.00 2013-11-09 13:54:36.875 313 12653.23 313.35 54748.00 88888.00 2013-11-09 13:54:37.000 313 12653.23 313.32 54747.97 88888.00 2013-11-09 13:54:37.125 313 12653.23 313.30 54748.03 88888.00 2013-11-09 13:54:37.250 313 12653.12 313.30 54748.05 88888.00 2013-11-09 13:54:37.375 313 12653.10 313.35 54748.07 88888.00 2013-11-09 13:54:37.500 313 12653.05 313.35 54748.07 88888.00 2013-11-09 13:54:37.625 313 12653.05 313.38 54748.10 88888.00 2013-11-09 13:54:37.750 313 12653.05 313.38 54748.12 88888.00 2013-11-09 13:54:37.875 313 12653.05 313.35 54748.12 88888.00 2013-11-09 13:54:38.000 313 12652.95 313.30 54748.07 88888.00 2013-11-09 13:54:38.125 313 12652.92 313.35 54748.12 88888.00 2013-11-09 13:54:38.250 313 12652.92 313.35 54748.15 88888.00 2013-11-09 13:54:38.375 313 12652.92 313.40 54748.15 88888.00 2013-11-09 13:54:38.500 313 12652.92 313.38 54748.15 88888.00 2013-11-09 13:54:38.625 313 12652.90 313.32 54748.18 88888.00 2013-11-09 13:54:38.750 313 12652.90 313.38 54748.20 88888.00 2013-11-09 13:54:38.875 313 12652.90 313.38 54748.18 88888.00 2013-11-09 13:54:39.000 313 12652.85 313.32 54748.18 88888.00 2013-11-09 13:54:39.125 313 12652.83 313.35 54748.22 88888.00 2013-11-09 13:54:39.250 313 12652.77 313.30 54748.22 88888.00 2013-11-09 13:54:39.375 313 12652.75 313.32 54748.22 88888.00 2013-11-09 13:54:39.500 313 12652.75 313.35 54748.25 88888.00 2013-11-09 13:54:39.625 313 12652.70 313.30 54748.28 88888.00 2013-11-09 13:54:39.750 313 12652.62 313.27 54748.25 88888.00 2013-11-09 13:54:39.875 313 12652.48 313.25 54748.25 88888.00 2013-11-09 13:54:40.000 313 12652.42 313.25 54748.28 88888.00 2013-11-09 13:54:40.125 313 12652.45 313.25 54748.30 88888.00 2013-11-09 13:54:40.250 313 12652.50 313.25 54748.32 88888.00 2013-11-09 13:54:40.375 313 12652.50 313.27 54748.32 88888.00 2013-11-09 13:54:40.500 313 12652.50 313.30 54748.35 88888.00 2013-11-09 13:54:40.625 313 12652.50 313.27 54748.38 88888.00 2013-11-09 13:54:40.750 313 12652.40 313.25 54748.38 88888.00 2013-11-09 13:54:40.875 313 12652.33 313.27 54748.40 88888.00 2013-11-09 13:54:41.000 313 12652.33 313.32 54748.40 88888.00 2013-11-09 13:54:41.125 313 12652.25 313.32 54748.43 88888.00 2013-11-09 13:54:41.250 313 12652.23 313.27 54748.45 88888.00 2013-11-09 13:54:41.375 313 12652.20 313.30 54748.45 88888.00 2013-11-09 13:54:41.500 313 12652.17 313.30 54748.45 88888.00 2013-11-09 13:54:41.625 313 12652.12 313.32 54748.45 88888.00 2013-11-09 13:54:41.750 313 12652.12 313.32 54748.45 88888.00 2013-11-09 13:54:41.875 313 12652.08 313.35 54748.45 88888.00 2013-11-09 13:54:42.000 313 12652.05 313.32 54748.43 88888.00 2013-11-09 13:54:42.125 313 12652.08 313.30 54748.47 88888.00 2013-11-09 13:54:42.250 313 12652.08 313.32 54748.50 88888.00 2013-11-09 13:54:42.375 313 12652.08 313.35 54748.50 88888.00 2013-11-09 13:54:42.500 313 12652.08 313.32 54748.50 88888.00 2013-11-09 13:54:42.625 313 12652.10 313.32 54748.50 88888.00 2013-11-09 13:54:42.750 313 12652.08 313.30 54748.50 88888.00 2013-11-09 13:54:42.875 313 12652.12 313.30 54748.50 88888.00 2013-11-09 13:54:43.000 313 12652.12 313.30 54748.47 88888.00 2013-11-09 13:54:43.125 313 12652.12 313.30 54748.50 88888.00 2013-11-09 13:54:43.250 313 12652.02 313.27 54748.55 88888.00 2013-11-09 13:54:43.375 313 12652.02 313.32 54748.53 88888.00 2013-11-09 13:54:43.500 313 12652.08 313.30 54748.55 88888.00 2013-11-09 13:54:43.625 313 12652.12 313.32 54748.57 88888.00 2013-11-09 13:54:43.750 313 12652.05 313.32 54748.55 88888.00 2013-11-09 13:54:43.875 313 12651.95 313.30 54748.55 88888.00 2013-11-09 13:54:44.000 313 12652.00 313.30 54748.55 88888.00 2013-11-09 13:54:44.125 313 12652.02 313.32 54748.57 88888.00 2013-11-09 13:54:44.250 313 12651.95 313.32 54748.60 88888.00 2013-11-09 13:54:44.375 313 12651.98 313.35 54748.60 88888.00 2013-11-09 13:54:44.500 313 12651.98 313.38 54748.57 88888.00 2013-11-09 13:54:44.625 313 12651.92 313.38 54748.55 88888.00 2013-11-09 13:54:44.750 313 12651.92 313.32 54748.57 88888.00 2013-11-09 13:54:44.875 313 12651.92 313.35 54748.60 88888.00 2013-11-09 13:54:45.000 313 12651.90 313.38 54748.60 88888.00 2013-11-09 13:54:45.125 313 12651.88 313.40 54748.65 88888.00 2013-11-09 13:54:45.250 313 12651.83 313.38 54748.65 88888.00 2013-11-09 13:54:45.375 313 12651.80 313.38 54748.62 88888.00 2013-11-09 13:54:45.500 313 12651.77 313.38 54748.62 88888.00 2013-11-09 13:54:45.625 313 12651.83 313.38 54748.62 88888.00 2013-11-09 13:54:45.750 313 12651.85 313.40 54748.62 88888.00 2013-11-09 13:54:45.875 313 12651.80 313.40 54748.65 88888.00 2013-11-09 13:54:46.000 313 12651.77 313.40 54748.65 88888.00 2013-11-09 13:54:46.125 313 12651.88 313.40 54748.65 88888.00 2013-11-09 13:54:46.250 313 12651.95 313.38 54748.62 88888.00 2013-11-09 13:54:46.375 313 12651.95 313.38 54748.62 88888.00 2013-11-09 13:54:46.500 313 12651.90 313.38 54748.62 88888.00 2013-11-09 13:54:46.625 313 12651.90 313.40 54748.62 88888.00 2013-11-09 13:54:46.750 313 12651.88 313.38 54748.62 88888.00 2013-11-09 13:54:46.875 313 12651.85 313.32 54748.62 88888.00 2013-11-09 13:54:47.000 313 12651.85 313.32 54748.65 88888.00 2013-11-09 13:54:47.125 313 12651.85 313.32 54748.65 88888.00 2013-11-09 13:54:47.250 313 12651.83 313.32 54748.65 88888.00 2013-11-09 13:54:47.375 313 12651.88 313.32 54748.70 88888.00 2013-11-09 13:54:47.500 313 12651.83 313.30 54748.70 88888.00 2013-11-09 13:54:47.625 313 12651.83 313.30 54748.72 88888.00 2013-11-09 13:54:47.750 313 12651.77 313.27 54748.68 88888.00 2013-11-09 13:54:47.875 313 12651.77 313.32 54748.70 88888.00 2013-11-09 13:54:48.000 313 12651.77 313.30 54748.68 88888.00 2013-11-09 13:54:48.125 313 12651.77 313.30 54748.70 88888.00 2013-11-09 13:54:48.250 313 12651.75 313.30 54748.72 88888.00 2013-11-09 13:54:48.375 313 12651.80 313.32 54748.72 88888.00 2013-11-09 13:54:48.500 313 12651.85 313.30 54748.72 88888.00 2013-11-09 13:54:48.625 313 12651.85 313.30 54748.68 88888.00 2013-11-09 13:54:48.750 313 12651.73 313.32 54748.68 88888.00 2013-11-09 13:54:48.875 313 12651.73 313.32 54748.70 88888.00 2013-11-09 13:54:49.000 313 12651.77 313.27 54748.70 88888.00 2013-11-09 13:54:49.125 313 12651.77 313.27 54748.72 88888.00 2013-11-09 13:54:49.250 313 12651.83 313.27 54748.72 88888.00 2013-11-09 13:54:49.375 313 12651.88 313.27 54748.75 88888.00 2013-11-09 13:54:49.500 313 12651.85 313.27 54748.75 88888.00 2013-11-09 13:54:49.625 313 12651.80 313.30 54748.75 88888.00 2013-11-09 13:54:49.750 313 12651.77 313.30 54748.75 88888.00 2013-11-09 13:54:49.875 313 12651.77 313.25 54748.75 88888.00 2013-11-09 13:54:50.000 313 12651.75 313.25 54748.75 88888.00 2013-11-09 13:54:50.125 313 12651.75 313.27 54748.78 88888.00 2013-11-09 13:54:50.250 313 12651.75 313.30 54748.75 88888.00 2013-11-09 13:54:50.375 313 12651.77 313.30 54748.75 88888.00 2013-11-09 13:54:50.500 313 12651.73 313.27 54748.70 88888.00 2013-11-09 13:54:50.625 313 12651.73 313.25 54748.72 88888.00 2013-11-09 13:54:50.750 313 12651.83 313.23 54748.72 88888.00 2013-11-09 13:54:50.875 313 12651.90 313.27 54748.75 88888.00 2013-11-09 13:54:51.000 313 12651.88 313.32 54748.75 88888.00 2013-11-09 13:54:51.125 313 12651.83 313.30 54748.78 88888.00 2013-11-09 13:54:51.250 313 12651.83 313.25 54748.75 88888.00 2013-11-09 13:54:51.375 313 12651.90 313.27 54748.78 88888.00 2013-11-09 13:54:51.500 313 12651.90 313.27 54748.78 88888.00 2013-11-09 13:54:51.625 313 12651.90 313.30 54748.78 88888.00 2013-11-09 13:54:51.750 313 12651.90 313.27 54748.78 88888.00 2013-11-09 13:54:51.875 313 12651.88 313.27 54748.78 88888.00 2013-11-09 13:54:52.000 313 12651.83 313.25 54748.75 88888.00 2013-11-09 13:54:52.125 313 12651.77 313.25 54748.78 88888.00 2013-11-09 13:54:52.250 313 12651.80 313.25 54748.80 88888.00 2013-11-09 13:54:52.375 313 12651.88 313.25 54748.80 88888.00 2013-11-09 13:54:52.500 313 12651.83 313.27 54748.82 88888.00 2013-11-09 13:54:52.625 313 12651.80 313.27 54748.82 88888.00 2013-11-09 13:54:52.750 313 12651.83 313.27 54748.82 88888.00 2013-11-09 13:54:52.875 313 12651.75 313.25 54748.80 88888.00 2013-11-09 13:54:53.000 313 12651.75 313.25 54748.80 88888.00 2013-11-09 13:54:53.125 313 12651.83 313.25 54748.85 88888.00 2013-11-09 13:54:53.250 313 12651.75 313.25 54748.85 88888.00 2013-11-09 13:54:53.375 313 12651.70 313.23 54748.88 88888.00 2013-11-09 13:54:53.500 313 12651.75 313.25 54748.85 88888.00 2013-11-09 13:54:53.625 313 12651.80 313.25 54748.85 88888.00 2013-11-09 13:54:53.750 313 12651.77 313.23 54748.85 88888.00 2013-11-09 13:54:53.875 313 12651.70 313.20 54748.85 88888.00 2013-11-09 13:54:54.000 313 12651.65 313.20 54748.88 88888.00 2013-11-09 13:54:54.125 313 12651.75 313.18 54748.90 88888.00 2013-11-09 13:54:54.250 313 12651.70 313.15 54748.88 88888.00 2013-11-09 13:54:54.375 313 12651.60 313.12 54748.90 88888.00 2013-11-09 13:54:54.500 313 12651.60 313.18 54748.93 88888.00 2013-11-09 13:54:54.625 313 12651.62 313.15 54748.88 88888.00 2013-11-09 13:54:54.750 313 12651.55 313.15 54748.88 88888.00 2013-11-09 13:54:54.875 313 12651.58 313.10 54748.90 88888.00 2013-11-09 13:54:55.000 313 12651.60 313.12 54748.93 88888.00 2013-11-09 13:54:55.125 313 12651.55 313.15 54748.95 88888.00 2013-11-09 13:54:55.250 313 12651.50 313.07 54748.97 88888.00 2013-11-09 13:54:55.375 313 12651.50 313.12 54748.97 88888.00 2013-11-09 13:54:55.500 313 12651.45 313.10 54749.00 88888.00 2013-11-09 13:54:55.625 313 12651.40 313.07 54749.00 88888.00 2013-11-09 13:54:55.750 313 12651.40 313.07 54749.03 88888.00 2013-11-09 13:54:55.875 313 12651.40 313.10 54749.05 88888.00 2013-11-09 13:54:56.000 313 12651.38 313.07 54749.03 88888.00 2013-11-09 13:54:56.125 313 12651.30 313.05 54749.05 88888.00 2013-11-09 13:54:56.250 313 12651.25 313.05 54749.05 88888.00 2013-11-09 13:54:56.375 313 12651.20 313.02 54749.05 88888.00 2013-11-09 13:54:56.500 313 12651.17 313.02 54749.07 88888.00 2013-11-09 13:54:56.625 313 12651.17 313.00 54749.10 88888.00 2013-11-09 13:54:56.750 313 12651.12 313.00 54749.12 88888.00 2013-11-09 13:54:56.875 313 12651.08 312.95 54749.12 88888.00 2013-11-09 13:54:57.000 313 12651.08 312.93 54749.10 88888.00 2013-11-09 13:54:57.125 313 12651.05 312.95 54749.15 88888.00 2013-11-09 13:54:57.250 313 12650.98 312.90 54749.18 88888.00 2013-11-09 13:54:57.375 313 12650.90 312.95 54749.18 88888.00 2013-11-09 13:54:57.500 313 12650.83 312.95 54749.15 88888.00 2013-11-09 13:54:57.625 313 12650.83 312.95 54749.20 88888.00 2013-11-09 13:54:57.750 313 12650.85 312.90 54749.22 88888.00 2013-11-09 13:54:57.875 313 12650.88 312.88 54749.22 88888.00 2013-11-09 13:54:58.000 313 12650.77 312.85 54749.22 88888.00 2013-11-09 13:54:58.125 313 12650.73 312.88 54749.25 88888.00 2013-11-09 13:54:58.250 313 12650.73 312.82 54749.28 88888.00 2013-11-09 13:54:58.375 313 12650.77 312.82 54749.28 88888.00 2013-11-09 13:54:58.500 313 12650.70 312.85 54749.30 88888.00 2013-11-09 13:54:58.625 313 12650.58 312.85 54749.35 88888.00 2013-11-09 13:54:58.750 313 12650.55 312.85 54749.35 88888.00 2013-11-09 13:54:58.875 313 12650.62 312.88 54749.35 88888.00 2013-11-09 13:54:59.000 313 12650.60 312.85 54749.38 88888.00 2013-11-09 13:54:59.125 313 12650.55 312.85 54749.38 88888.00 2013-11-09 13:54:59.250 313 12650.52 312.85 54749.43 88888.00 2013-11-09 13:54:59.375 313 12650.50 312.82 54749.40 88888.00 2013-11-09 13:54:59.500 313 12650.48 312.82 54749.40 88888.00 2013-11-09 13:54:59.625 313 12650.50 312.82 54749.47 88888.00 2013-11-09 13:54:59.750 313 12650.45 312.85 54749.50 88888.00 2013-11-09 13:54:59.875 313 12650.35 312.82 54749.50 88888.00 2013-11-09 13:55:00.000 313 12650.30 312.80 54749.45 88888.00 2013-11-09 13:55:00.125 313 12650.27 312.77 54749.47 88888.00 2013-11-09 13:55:00.250 313 12650.20 312.75 54749.53 88888.00 2013-11-09 13:55:00.375 313 12650.25 312.77 54749.53 88888.00 2013-11-09 13:55:00.500 313 12650.20 312.75 54749.53 88888.00 2013-11-09 13:55:00.625 313 12650.17 312.77 54749.53 88888.00 2013-11-09 13:55:00.750 313 12650.12 312.75 54749.53 88888.00 2013-11-09 13:55:00.875 313 12650.12 312.75 54749.55 88888.00 2013-11-09 13:55:01.000 313 12650.12 312.75 54749.60 88888.00 2013-11-09 13:55:01.125 313 12650.00 312.77 54749.60 88888.00 2013-11-09 13:55:01.250 313 12649.88 312.75 54749.60 88888.00 2013-11-09 13:55:01.375 313 12649.85 312.75 54749.62 88888.00 2013-11-09 13:55:01.500 313 12649.83 312.75 54749.65 88888.00 2013-11-09 13:55:01.625 313 12649.77 312.77 54749.68 88888.00 2013-11-09 13:55:01.750 313 12649.75 312.75 54749.65 88888.00 2013-11-09 13:55:01.875 313 12649.77 312.75 54749.65 88888.00 2013-11-09 13:55:02.000 313 12649.83 312.77 54749.65 88888.00 2013-11-09 13:55:02.125 313 12649.75 312.75 54749.68 88888.00 2013-11-09 13:55:02.250 313 12649.70 312.73 54749.70 88888.00 2013-11-09 13:55:02.375 313 12649.62 312.75 54749.72 88888.00 2013-11-09 13:55:02.500 313 12649.60 312.75 54749.75 88888.00 2013-11-09 13:55:02.625 313 12649.55 312.75 54749.72 88888.00 2013-11-09 13:55:02.750 313 12649.52 312.75 54749.72 88888.00 2013-11-09 13:55:02.875 313 12649.58 312.77 54749.78 88888.00 2013-11-09 13:55:03.000 313 12649.55 312.75 54749.75 88888.00 2013-11-09 13:55:03.125 313 12649.48 312.75 54749.78 88888.00 2013-11-09 13:55:03.250 313 12649.33 312.75 54749.82 88888.00 2013-11-09 13:55:03.375 313 12649.23 312.80 54749.85 88888.00 2013-11-09 13:55:03.500 313 12649.17 312.80 54749.85 88888.00 2013-11-09 13:55:03.625 313 12649.15 312.80 54749.85 88888.00 2013-11-09 13:55:03.750 313 12649.12 312.80 54749.88 88888.00 2013-11-09 13:55:03.875 313 12649.08 312.82 54749.90 88888.00 2013-11-09 13:55:04.000 313 12648.98 312.85 54749.90 88888.00 2013-11-09 13:55:04.125 313 12648.95 312.82 54749.88 88888.00 2013-11-09 13:55:04.250 313 12648.88 312.80 54749.88 88888.00 2013-11-09 13:55:04.375 313 12648.80 312.82 54749.88 88888.00 2013-11-09 13:55:04.500 313 12648.75 312.85 54749.93 88888.00 2013-11-09 13:55:04.625 313 12648.73 312.88 54749.95 88888.00 2013-11-09 13:55:04.750 313 12648.65 312.93 54749.97 88888.00 2013-11-09 13:55:04.875 313 12648.55 312.93 54750.00 88888.00 2013-11-09 13:55:05.000 313 12648.50 312.93 54749.95 88888.00 2013-11-09 13:55:05.125 313 12648.48 312.90 54749.97 88888.00 2013-11-09 13:55:05.250 313 12648.48 312.93 54750.00 88888.00 2013-11-09 13:55:05.375 313 12648.50 312.93 54750.00 88888.00 2013-11-09 13:55:05.500 313 12648.45 312.95 54750.00 88888.00 2013-11-09 13:55:05.625 313 12648.38 312.93 54750.00 88888.00 2013-11-09 13:55:05.750 313 12648.35 312.95 54750.03 88888.00 2013-11-09 13:55:05.875 313 12648.38 312.98 54750.05 88888.00 2013-11-09 13:55:06.000 313 12648.35 312.95 54750.03 88888.00 2013-11-09 13:55:06.125 313 12648.23 312.95 54750.07 88888.00 2013-11-09 13:55:06.250 313 12648.12 312.95 54750.07 88888.00 2013-11-09 13:55:06.375 313 12648.12 312.98 54750.10 88888.00 2013-11-09 13:55:06.500 313 12648.12 312.95 54750.07 88888.00 2013-11-09 13:55:06.625 313 12648.05 312.95 54750.10 88888.00 2013-11-09 13:55:06.750 313 12647.98 312.95 54750.10 88888.00 2013-11-09 13:55:06.875 313 12647.88 312.95 54750.10 88888.00 2013-11-09 13:55:07.000 313 12647.88 313.00 54750.15 88888.00 2013-11-09 13:55:07.125 313 12647.95 313.02 54750.20 88888.00 2013-11-09 13:55:07.250 313 12647.88 313.00 54750.18 88888.00 2013-11-09 13:55:07.375 313 12647.75 312.98 54750.18 88888.00 2013-11-09 13:55:07.500 313 12647.75 313.02 54750.18 88888.00 2013-11-09 13:55:07.625 313 12647.73 313.05 54750.22 88888.00 2013-11-09 13:55:07.750 313 12647.60 313.02 54750.22 88888.00 2013-11-09 13:55:07.875 313 12647.55 313.02 54750.20 88888.00 2013-11-09 13:55:08.000 313 12647.50 313.05 54750.22 88888.00 2013-11-09 13:55:08.125 313 12647.50 313.07 54750.22 88888.00 2013-11-09 13:55:08.250 313 12647.52 313.07 54750.25 88888.00 2013-11-09 13:55:08.375 313 12647.50 313.10 54750.25 88888.00 2013-11-09 13:55:08.500 313 12647.48 313.05 54750.28 88888.00 2013-11-09 13:55:08.625 313 12647.38 313.07 54750.28 88888.00 2013-11-09 13:55:08.750 313 12647.30 313.07 54750.28 88888.00 2013-11-09 13:55:08.875 313 12647.27 313.12 54750.30 88888.00 2013-11-09 13:55:09.000 313 12647.27 313.07 54750.30 88888.00 2013-11-09 13:55:09.125 313 12647.17 313.05 54750.30 88888.00 2013-11-09 13:55:09.250 313 12647.02 313.05 54750.30 88888.00 2013-11-09 13:55:09.375 313 12647.00 313.07 54750.30 88888.00 2013-11-09 13:55:09.500 313 12646.90 313.07 54750.30 88888.00 2013-11-09 13:55:09.625 313 12646.85 313.07 54750.30 88888.00 2013-11-09 13:55:09.750 313 12646.80 313.07 54750.28 88888.00 2013-11-09 13:55:09.875 313 12646.80 313.02 54750.30 88888.00 2013-11-09 13:55:10.000 313 12646.80 313.05 54750.32 88888.00 2013-11-09 13:55:10.125 313 12646.77 313.07 54750.35 88888.00 2013-11-09 13:55:10.250 313 12646.65 313.02 54750.35 88888.00 2013-11-09 13:55:10.375 313 12646.62 313.05 54750.38 88888.00 2013-11-09 13:55:10.500 313 12646.65 313.05 54750.38 88888.00 2013-11-09 13:55:10.625 313 12646.60 313.05 54750.35 88888.00 2013-11-09 13:55:10.750 313 12646.55 313.05 54750.35 88888.00 2013-11-09 13:55:10.875 313 12646.50 313.02 54750.35 88888.00 2013-11-09 13:55:11.000 313 12646.45 313.05 54750.35 88888.00 2013-11-09 13:55:11.125 313 12646.38 313.05 54750.38 88888.00 2013-11-09 13:55:11.250 313 12646.30 313.07 54750.38 88888.00 2013-11-09 13:55:11.375 313 12646.38 313.10 54750.38 88888.00 2013-11-09 13:55:11.500 313 12646.42 313.10 54750.38 88888.00 2013-11-09 13:55:11.625 313 12646.38 313.12 54750.38 88888.00 2013-11-09 13:55:11.750 313 12646.33 313.15 54750.40 88888.00 2013-11-09 13:55:11.875 313 12646.25 313.15 54750.38 88888.00 2013-11-09 13:55:12.000 313 12646.20 313.12 54750.38 88888.00 2013-11-09 13:55:12.125 313 12646.23 313.12 54750.40 88888.00 2013-11-09 13:55:12.250 313 12646.20 313.15 54750.40 88888.00 2013-11-09 13:55:12.375 313 12646.20 313.12 54750.38 88888.00 2013-11-09 13:55:12.500 313 12646.17 313.12 54750.35 88888.00 2013-11-09 13:55:12.625 313 12646.15 313.10 54750.35 88888.00 2013-11-09 13:55:12.750 313 12646.10 313.07 54750.38 88888.00 2013-11-09 13:55:12.875 313 12646.08 313.12 54750.38 88888.00 2013-11-09 13:55:13.000 313 12646.05 313.12 54750.35 88888.00 2013-11-09 13:55:13.125 313 12646.02 313.12 54750.35 88888.00 2013-11-09 13:55:13.250 313 12645.98 313.12 54750.35 88888.00 2013-11-09 13:55:13.375 313 12645.95 313.18 54750.35 88888.00 2013-11-09 13:55:13.500 313 12645.92 313.12 54750.35 88888.00 2013-11-09 13:55:13.625 313 12645.98 313.18 54750.32 88888.00 2013-11-09 13:55:13.750 313 12645.95 313.20 54750.35 88888.00 2013-11-09 13:55:13.875 313 12645.85 313.18 54750.35 88888.00 2013-11-09 13:55:14.000 313 12645.73 313.15 54750.32 88888.00 2013-11-09 13:55:14.125 313 12645.70 313.20 54750.35 88888.00 2013-11-09 13:55:14.250 313 12645.70 313.23 54750.32 88888.00 2013-11-09 13:55:14.375 313 12645.67 313.23 54750.30 88888.00 2013-11-09 13:55:14.500 313 12645.67 313.25 54750.32 88888.00 2013-11-09 13:55:14.625 313 12645.62 313.27 54750.38 88888.00 2013-11-09 13:55:14.750 313 12645.55 313.30 54750.35 88888.00 2013-11-09 13:55:14.875 313 12645.52 313.27 54750.35 88888.00 2013-11-09 13:55:15.000 313 12645.58 313.30 54750.35 88888.00 2013-11-09 13:55:15.125 313 12645.58 313.32 54750.35 88888.00 2013-11-09 13:55:15.250 313 12645.50 313.32 54750.32 88888.00 2013-11-09 13:55:15.375 313 12645.50 313.38 54750.32 88888.00 2013-11-09 13:55:15.500 313 12645.38 313.38 54750.32 88888.00 2013-11-09 13:55:15.625 313 12645.30 313.35 54750.32 88888.00 2013-11-09 13:55:15.750 313 12645.27 313.38 54750.30 88888.00 2013-11-09 13:55:15.875 313 12645.30 313.43 54750.32 88888.00 2013-11-09 13:55:16.000 313 12645.35 313.38 54750.32 88888.00 2013-11-09 13:55:16.125 313 12645.38 313.38 54750.32 88888.00 2013-11-09 13:55:16.250 313 12645.35 313.40 54750.30 88888.00 2013-11-09 13:55:16.375 313 12645.30 313.43 54750.28 88888.00 2013-11-09 13:55:16.500 313 12645.23 313.45 54750.28 88888.00 2013-11-09 13:55:16.625 313 12645.15 313.45 54750.28 88888.00 2013-11-09 13:55:16.750 313 12645.12 313.43 54750.28 88888.00 2013-11-09 13:55:16.875 313 12645.10 313.48 54750.22 88888.00 2013-11-09 13:55:17.000 313 12645.05 313.48 54750.22 88888.00 2013-11-09 13:55:17.125 313 12645.00 313.48 54750.22 88888.00 2013-11-09 13:55:17.250 313 12645.02 313.45 54750.20 88888.00 2013-11-09 13:55:17.375 313 12645.05 313.50 54750.18 88888.00 2013-11-09 13:55:17.500 313 12645.02 313.50 54750.20 88888.00 2013-11-09 13:55:17.625 313 12645.00 313.50 54750.18 88888.00 2013-11-09 13:55:17.750 313 12645.02 313.50 54750.20 88888.00 2013-11-09 13:55:17.875 313 12645.02 313.52 54750.22 88888.00 2013-11-09 13:55:18.000 313 12644.98 313.52 54750.22 88888.00 2013-11-09 13:55:18.125 313 12644.98 313.57 54750.22 88888.00 2013-11-09 13:55:18.250 313 12644.92 313.57 54750.25 88888.00 2013-11-09 13:55:18.375 313 12644.85 313.57 54750.22 88888.00 2013-11-09 13:55:18.500 313 12644.77 313.55 54750.18 88888.00 2013-11-09 13:55:18.625 313 12644.75 313.55 54750.20 88888.00 2013-11-09 13:55:18.750 313 12644.77 313.55 54750.18 88888.00 2013-11-09 13:55:18.875 313 12644.73 313.55 54750.18 88888.00 2013-11-09 13:55:19.000 313 12644.70 313.55 54750.18 88888.00 2013-11-09 13:55:19.125 313 12644.67 313.55 54750.15 88888.00 2013-11-09 13:55:19.250 313 12644.65 313.55 54750.18 88888.00 2013-11-09 13:55:19.375 313 12644.65 313.52 54750.12 88888.00 2013-11-09 13:55:19.500 313 12644.60 313.52 54750.12 88888.00 2013-11-09 13:55:19.625 313 12644.60 313.52 54750.15 88888.00 2013-11-09 13:55:19.750 313 12644.55 313.52 54750.15 88888.00 2013-11-09 13:55:19.875 313 12644.48 313.48 54750.15 88888.00 2013-11-09 13:55:20.000 313 12644.40 313.43 54750.07 88888.00 2013-11-09 13:55:20.125 313 12644.38 313.40 54750.10 88888.00 2013-11-09 13:55:20.250 313 12644.33 313.38 54750.10 88888.00 2013-11-09 13:55:20.375 313 12644.27 313.35 54750.10 88888.00 2013-11-09 13:55:20.500 313 12644.27 313.32 54750.10 88888.00 2013-11-09 13:55:20.625 313 12644.30 313.30 54750.10 88888.00 2013-11-09 13:55:20.750 313 12644.33 313.27 54750.05 88888.00 2013-11-09 13:55:20.875 313 12644.27 313.30 54750.05 88888.00 2013-11-09 13:55:21.000 313 12644.17 313.25 54750.03 88888.00 2013-11-09 13:55:21.125 313 12644.20 313.23 54750.05 88888.00 2013-11-09 13:55:21.250 313 12644.23 313.23 54750.07 88888.00 2013-11-09 13:55:21.375 313 12644.27 313.23 54750.07 88888.00 2013-11-09 13:55:21.500 313 12644.23 313.20 54750.05 88888.00 2013-11-09 13:55:21.625 313 12644.10 313.23 54750.05 88888.00 2013-11-09 13:55:21.750 313 12644.08 313.23 54750.07 88888.00 2013-11-09 13:55:21.875 313 12644.10 313.23 54750.07 88888.00 2013-11-09 13:55:22.000 313 12644.05 313.18 54750.05 88888.00 2013-11-09 13:55:22.125 313 12643.98 313.20 54750.05 88888.00 2013-11-09 13:55:22.250 313 12643.98 313.15 54750.05 88888.00 2013-11-09 13:55:22.375 313 12644.02 313.20 54750.03 88888.00 2013-11-09 13:55:22.500 313 12644.08 313.15 54750.00 88888.00 2013-11-09 13:55:22.625 313 12643.98 313.15 54750.00 88888.00 2013-11-09 13:55:22.750 313 12643.90 313.15 54750.03 88888.00 2013-11-09 13:55:22.875 313 12643.92 313.18 54750.03 88888.00 2013-11-09 13:55:23.000 313 12643.90 313.23 54750.03 88888.00 2013-11-09 13:55:23.125 313 12643.88 313.27 54750.03 88888.00 2013-11-09 13:55:23.250 313 12643.80 313.23 54750.00 88888.00 2013-11-09 13:55:23.375 313 12643.77 313.23 54750.03 88888.00 2013-11-09 13:55:23.500 313 12643.77 313.27 54750.03 88888.00 2013-11-09 13:55:23.625 313 12643.73 313.30 54750.00 88888.00 2013-11-09 13:55:23.750 313 12643.65 313.27 54750.00 88888.00 2013-11-09 13:55:23.875 313 12643.62 313.27 54749.97 88888.00 2013-11-09 13:55:24.000 313 12643.62 313.23 54749.95 88888.00 2013-11-09 13:55:24.125 313 12643.60 313.27 54749.90 88888.00 2013-11-09 13:55:24.250 313 12643.60 313.32 54749.93 88888.00 2013-11-09 13:55:24.375 313 12643.65 313.35 54749.95 88888.00 2013-11-09 13:55:24.500 313 12643.60 313.32 54749.93 88888.00 2013-11-09 13:55:24.625 313 12643.50 313.27 54749.90 88888.00 2013-11-09 13:55:24.750 313 12643.52 313.27 54749.90 88888.00 2013-11-09 13:55:24.875 313 12643.52 313.30 54749.93 88888.00 2013-11-09 13:55:25.000 313 12643.55 313.32 54749.93 88888.00 2013-11-09 13:55:25.125 313 12643.58 313.32 54749.90 88888.00 2013-11-09 13:55:25.250 313 12643.60 313.35 54749.90 88888.00 2013-11-09 13:55:25.375 313 12643.60 313.32 54749.88 88888.00 2013-11-09 13:55:25.500 313 12643.48 313.32 54749.88 88888.00 2013-11-09 13:55:25.625 313 12643.35 313.35 54749.88 88888.00 2013-11-09 13:55:25.750 313 12643.33 313.32 54749.85 88888.00 2013-11-09 13:55:25.875 313 12643.38 313.35 54749.88 88888.00 2013-11-09 13:55:26.000 313 12643.45 313.38 54749.88 88888.00 2013-11-09 13:55:26.125 313 12643.35 313.40 54749.88 88888.00 2013-11-09 13:55:26.250 313 12643.27 313.43 54749.88 88888.00 2013-11-09 13:55:26.375 313 12643.30 313.45 54749.82 88888.00 2013-11-09 13:55:26.500 313 12643.30 313.43 54749.82 88888.00 2013-11-09 13:55:26.625 313 12643.25 313.43 54749.80 88888.00 2013-11-09 13:55:26.750 313 12643.20 313.48 54749.82 88888.00 2013-11-09 13:55:26.875 313 12643.17 313.48 54749.82 88888.00 2013-11-09 13:55:27.000 313 12643.12 313.50 54749.80 88888.00 2013-11-09 13:55:27.125 313 12643.08 313.52 54749.82 88888.00 2013-11-09 13:55:27.250 313 12643.00 313.45 54749.80 88888.00 2013-11-09 13:55:27.375 313 12642.95 313.48 54749.80 88888.00 2013-11-09 13:55:27.500 313 12643.02 313.50 54749.80 88888.00 2013-11-09 13:55:27.625 313 12643.02 313.50 54749.78 88888.00 2013-11-09 13:55:27.750 313 12643.02 313.50 54749.78 88888.00 2013-11-09 13:55:27.875 313 12643.02 313.52 54749.80 88888.00 2013-11-09 13:55:28.000 313 12643.02 313.55 54749.80 88888.00 2013-11-09 13:55:28.125 313 12642.95 313.57 54749.80 88888.00 2013-11-09 13:55:28.250 313 12642.83 313.52 54749.78 88888.00 2013-11-09 13:55:28.375 313 12642.77 313.55 54749.75 88888.00 2013-11-09 13:55:28.500 313 12642.75 313.52 54749.72 88888.00 2013-11-09 13:55:28.625 313 12642.75 313.50 54749.72 88888.00 2013-11-09 13:55:28.750 313 12642.73 313.50 54749.75 88888.00 2013-11-09 13:55:28.875 313 12642.73 313.55 54749.75 88888.00 2013-11-09 13:55:29.000 313 12642.75 313.55 54749.72 88888.00 2013-11-09 13:55:29.125 313 12642.73 313.60 54749.75 88888.00 2013-11-09 13:55:29.250 313 12642.65 313.60 54749.72 88888.00 2013-11-09 13:55:29.375 313 12642.67 313.60 54749.70 88888.00 2013-11-09 13:55:29.500 313 12642.67 313.62 54749.70 88888.00 2013-11-09 13:55:29.625 313 12642.58 313.60 54749.72 88888.00 2013-11-09 13:55:29.750 313 12642.52 313.65 54749.75 88888.00 2013-11-09 13:55:29.875 313 12642.48 313.65 54749.70 88888.00 2013-11-09 13:55:30.000 313 12642.45 313.70 54749.70 88888.00 2013-11-09 13:55:30.125 313 12642.50 313.73 54749.70 88888.00 2013-11-09 13:55:30.250 313 12642.45 313.70 54749.68 88888.00 2013-11-09 13:55:30.375 313 12642.42 313.70 54749.68 88888.00 2013-11-09 13:55:30.500 313 12642.38 313.73 54749.68 88888.00 2013-11-09 13:55:30.625 313 12642.35 313.77 54749.70 88888.00 2013-11-09 13:55:30.750 313 12642.33 313.80 54749.70 88888.00 2013-11-09 13:55:30.875 313 12642.35 313.82 54749.70 88888.00 2013-11-09 13:55:31.000 313 12642.35 313.85 54749.68 88888.00 2013-11-09 13:55:31.125 313 12642.33 313.82 54749.65 88888.00 2013-11-09 13:55:31.250 313 12642.27 313.82 54749.65 88888.00 2013-11-09 13:55:31.375 313 12642.30 313.88 54749.65 88888.00 2013-11-09 13:55:31.500 313 12642.30 313.82 54749.62 88888.00 2013-11-09 13:55:31.625 313 12642.27 313.85 54749.62 88888.00 2013-11-09 13:55:31.750 313 12642.17 313.85 54749.62 88888.00 2013-11-09 13:55:31.875 313 12642.20 313.90 54749.62 88888.00 2013-11-09 13:55:32.000 313 12642.30 313.90 54749.62 88888.00 2013-11-09 13:55:32.125 313 12642.30 313.90 54749.62 88888.00 2013-11-09 13:55:32.250 313 12642.20 313.90 54749.60 88888.00 2013-11-09 13:55:32.375 313 12642.17 313.93 54749.60 88888.00 2013-11-09 13:55:32.500 313 12642.10 313.93 54749.57 88888.00 2013-11-09 13:55:32.625 313 12642.05 313.98 54749.57 88888.00 2013-11-09 13:55:32.750 313 12642.05 313.98 54749.57 88888.00 2013-11-09 13:55:32.875 313 12642.08 314.00 54749.60 88888.00 2013-11-09 13:55:33.000 313 12642.00 314.00 54749.57 88888.00 2013-11-09 13:55:33.125 313 12641.95 314.02 54749.60 88888.00 2013-11-09 13:55:33.250 313 12641.92 314.02 54749.57 88888.00 2013-11-09 13:55:33.375 313 12641.95 314.05 54749.55 88888.00 2013-11-09 13:55:33.500 313 12641.95 314.05 54749.55 88888.00 2013-11-09 13:55:33.625 313 12641.92 314.10 54749.55 88888.00 2013-11-09 13:55:33.750 313 12641.88 314.10 54749.55 88888.00 2013-11-09 13:55:33.875 313 12641.90 314.12 54749.53 88888.00 2013-11-09 13:55:34.000 313 12641.85 314.12 54749.50 88888.00 2013-11-09 13:55:34.125 313 12641.80 314.20 54749.53 88888.00 2013-11-09 13:55:34.250 313 12641.83 314.20 54749.55 88888.00 2013-11-09 13:55:34.375 313 12641.85 314.23 54749.55 88888.00 2013-11-09 13:55:34.500 313 12641.83 314.27 54749.55 88888.00 2013-11-09 13:55:34.625 313 12641.75 314.27 54749.53 88888.00 2013-11-09 13:55:34.750 313 12641.65 314.30 54749.50 88888.00 2013-11-09 13:55:34.875 313 12641.65 314.30 54749.53 88888.00 2013-11-09 13:55:35.000 313 12641.67 314.32 54749.50 88888.00 2013-11-09 13:55:35.125 313 12641.60 314.32 54749.50 88888.00 2013-11-09 13:55:35.250 313 12641.60 314.32 54749.50 88888.00 2013-11-09 13:55:35.375 313 12641.60 314.35 54749.50 88888.00 2013-11-09 13:55:35.500 313 12641.52 314.38 54749.50 88888.00 2013-11-09 13:55:35.625 313 12641.48 314.43 54749.47 88888.00 2013-11-09 13:55:35.750 313 12641.48 314.40 54749.45 88888.00 2013-11-09 13:55:35.875 313 12641.45 314.43 54749.47 88888.00 2013-11-09 13:55:36.000 313 12641.42 314.45 54749.47 88888.00 2013-11-09 13:55:36.125 313 12641.33 314.43 54749.47 88888.00 2013-11-09 13:55:36.250 313 12641.30 314.45 54749.50 88888.00 2013-11-09 13:55:36.375 313 12641.33 314.45 54749.47 88888.00 2013-11-09 13:55:36.500 313 12641.38 314.45 54749.45 88888.00 2013-11-09 13:55:36.625 313 12641.33 314.45 54749.45 88888.00 2013-11-09 13:55:36.750 313 12641.30 314.48 54749.45 88888.00 2013-11-09 13:55:36.875 313 12641.30 314.48 54749.43 88888.00 2013-11-09 13:55:37.000 313 12641.27 314.48 54749.38 88888.00 2013-11-09 13:55:37.125 313 12641.20 314.48 54749.38 88888.00 2013-11-09 13:55:37.250 313 12641.15 314.50 54749.38 88888.00 2013-11-09 13:55:37.375 313 12641.12 314.52 54749.40 88888.00 2013-11-09 13:55:37.500 313 12641.12 314.52 54749.43 88888.00 2013-11-09 13:55:37.625 313 12641.08 314.55 54749.40 88888.00 2013-11-09 13:55:37.750 313 12640.98 314.55 54749.40 88888.00 2013-11-09 13:55:37.875 313 12640.95 314.55 54749.40 88888.00 2013-11-09 13:55:38.000 313 12640.92 314.57 54749.35 88888.00 2013-11-09 13:55:38.125 313 12640.92 314.60 54749.35 88888.00 2013-11-09 13:55:38.250 313 12640.88 314.60 54749.32 88888.00 2013-11-09 13:55:38.375 313 12640.77 314.62 54749.32 88888.00 2013-11-09 13:55:38.500 313 12640.73 314.62 54749.35 88888.00 2013-11-09 13:55:38.625 313 12640.75 314.65 54749.35 88888.00 2013-11-09 13:55:38.750 313 12640.77 314.65 54749.35 88888.00 2013-11-09 13:55:38.875 313 12640.73 314.62 54749.32 88888.00 2013-11-09 13:55:39.000 313 12640.65 314.62 54749.30 88888.00 2013-11-09 13:55:39.125 313 12640.65 314.68 54749.32 88888.00 2013-11-09 13:55:39.250 313 12640.58 314.68 54749.32 88888.00 2013-11-09 13:55:39.375 313 12640.60 314.70 54749.32 88888.00 2013-11-09 13:55:39.500 313 12640.55 314.68 54749.32 88888.00 2013-11-09 13:55:39.625 313 12640.58 314.70 54749.30 88888.00 2013-11-09 13:55:39.750 313 12640.60 314.73 54749.28 88888.00 2013-11-09 13:55:39.875 313 12640.55 314.73 54749.28 88888.00 2013-11-09 13:55:40.000 313 12640.52 314.73 54749.28 88888.00 2013-11-09 13:55:40.125 313 12640.50 314.73 54749.25 88888.00 2013-11-09 13:55:40.250 313 12640.42 314.73 54749.25 88888.00 2013-11-09 13:55:40.375 313 12640.45 314.77 54749.30 88888.00 2013-11-09 13:55:40.500 313 12640.45 314.80 54749.25 88888.00 2013-11-09 13:55:40.625 313 12640.42 314.80 54749.22 88888.00 2013-11-09 13:55:40.750 313 12640.35 314.80 54749.22 88888.00 2013-11-09 13:55:40.875 313 12640.33 314.80 54749.22 88888.00 2013-11-09 13:55:41.000 313 12640.30 314.80 54749.20 88888.00 2013-11-09 13:55:41.125 313 12640.25 314.77 54749.20 88888.00 2013-11-09 13:55:41.250 313 12640.23 314.75 54749.22 88888.00 2013-11-09 13:55:41.375 313 12640.23 314.80 54749.20 88888.00 2013-11-09 13:55:41.500 313 12640.20 314.80 54749.20 88888.00 2013-11-09 13:55:41.625 313 12640.15 314.82 54749.20 88888.00 2013-11-09 13:55:41.750 313 12640.10 314.80 54749.18 88888.00 2013-11-09 13:55:41.875 313 12640.15 314.80 54749.18 88888.00 2013-11-09 13:55:42.000 313 12640.20 314.82 54749.18 88888.00 2013-11-09 13:55:42.125 313 12640.20 314.82 54749.18 88888.00 2013-11-09 13:55:42.250 313 12640.12 314.82 54749.15 88888.00 2013-11-09 13:55:42.375 313 12640.15 314.88 54749.12 88888.00 2013-11-09 13:55:42.500 313 12640.15 314.85 54749.10 88888.00 2013-11-09 13:55:42.625 313 12640.10 314.85 54749.07 88888.00 2013-11-09 13:55:42.750 313 12640.15 314.90 54749.07 88888.00 2013-11-09 13:55:42.875 313 12640.20 314.93 54749.07 88888.00 2013-11-09 13:55:43.000 313 12640.10 314.90 54749.05 88888.00 2013-11-09 13:55:43.125 313 12640.02 314.88 54749.05 88888.00 2013-11-09 13:55:43.250 313 12640.00 314.90 54749.03 88888.00 2013-11-09 13:55:43.375 313 12640.02 314.93 54749.03 88888.00 2013-11-09 13:55:43.500 313 12640.05 314.95 54749.00 88888.00 2013-11-09 13:55:43.625 313 12639.98 314.93 54748.97 88888.00 2013-11-09 13:55:43.750 313 12639.98 314.93 54748.97 88888.00 2013-11-09 13:55:43.875 313 12639.98 314.95 54748.93 88888.00 2013-11-09 13:55:44.000 313 12639.95 314.95 54748.93 88888.00 2013-11-09 13:55:44.125 313 12639.98 314.98 54748.95 88888.00 2013-11-09 13:55:44.250 313 12640.02 315.00 54748.97 88888.00 2013-11-09 13:55:44.375 313 12640.02 314.95 54748.95 88888.00 2013-11-09 13:55:44.500 313 12639.95 314.95 54748.93 88888.00 2013-11-09 13:55:44.625 313 12639.92 315.00 54748.93 88888.00 2013-11-09 13:55:44.750 313 12640.00 315.05 54748.93 88888.00 2013-11-09 13:55:44.875 313 12640.02 315.02 54748.90 88888.00 2013-11-09 13:55:45.000 313 12640.02 315.00 54748.85 88888.00 2013-11-09 13:55:45.125 313 12639.95 314.98 54748.85 88888.00 2013-11-09 13:55:45.250 313 12639.90 314.98 54748.85 88888.00 2013-11-09 13:55:45.375 313 12639.98 315.00 54748.82 88888.00 2013-11-09 13:55:45.500 313 12640.05 315.05 54748.82 88888.00 2013-11-09 13:55:45.625 313 12640.10 315.07 54748.80 88888.00 2013-11-09 13:55:45.750 313 12640.05 315.12 54748.80 88888.00 2013-11-09 13:55:45.875 313 12640.00 315.18 54748.78 88888.00 2013-11-09 13:55:46.000 313 12640.05 315.18 54748.72 88888.00 2013-11-09 13:55:46.125 313 12640.08 315.20 54748.72 88888.00 2013-11-09 13:55:46.250 313 12640.05 315.18 54748.70 88888.00 2013-11-09 13:55:46.375 313 12640.05 315.20 54748.70 88888.00 2013-11-09 13:55:46.500 313 12640.02 315.25 54748.70 88888.00 2013-11-09 13:55:46.625 313 12640.00 315.27 54748.70 88888.00 2013-11-09 13:55:46.750 313 12640.02 315.30 54748.68 88888.00 2013-11-09 13:55:46.875 313 12640.00 315.30 54748.65 88888.00 2013-11-09 13:55:47.000 313 12639.98 315.30 54748.65 88888.00 2013-11-09 13:55:47.125 313 12640.02 315.35 54748.65 88888.00 2013-11-09 13:55:47.250 313 12640.08 315.38 54748.68 88888.00 2013-11-09 13:55:47.375 313 12640.12 315.40 54748.62 88888.00 2013-11-09 13:55:47.500 313 12640.10 315.40 54748.60 88888.00 2013-11-09 13:55:47.625 313 12640.08 315.40 54748.57 88888.00 2013-11-09 13:55:47.750 313 12640.05 315.40 54748.57 88888.00 2013-11-09 13:55:47.875 313 12640.10 315.40 54748.55 88888.00 2013-11-09 13:55:48.000 313 12640.10 315.43 54748.53 88888.00 2013-11-09 13:55:48.125 313 12640.08 315.48 54748.53 88888.00 2013-11-09 13:55:48.250 313 12640.12 315.45 54748.47 88888.00 2013-11-09 13:55:48.375 313 12640.15 315.50 54748.47 88888.00 2013-11-09 13:55:48.500 313 12640.17 315.55 54748.45 88888.00 2013-11-09 13:55:48.625 313 12640.20 315.57 54748.45 88888.00 2013-11-09 13:55:48.750 313 12640.20 315.57 54748.43 88888.00 2013-11-09 13:55:48.875 313 12640.15 315.60 54748.38 88888.00 2013-11-09 13:55:49.000 313 12640.17 315.60 54748.35 88888.00 2013-11-09 13:55:49.125 313 12640.23 315.60 54748.35 88888.00 2013-11-09 13:55:49.250 313 12640.23 315.62 54748.35 88888.00 2013-11-09 13:55:49.375 313 12640.25 315.65 54748.38 88888.00 2013-11-09 13:55:49.500 313 12640.30 315.65 54748.35 88888.00 2013-11-09 13:55:49.625 313 12640.30 315.65 54748.30 88888.00 2013-11-09 13:55:49.750 313 12640.27 315.70 54748.32 88888.00 2013-11-09 13:55:49.875 313 12640.30 315.73 54748.30 88888.00 2013-11-09 13:55:50.000 313 12640.33 315.73 54748.25 88888.00 2013-11-09 13:55:50.125 313 12640.27 315.73 54748.25 88888.00 2013-11-09 13:55:50.250 313 12640.23 315.75 54748.25 88888.00 2013-11-09 13:55:50.375 313 12640.33 315.75 54748.25 88888.00 2013-11-09 13:55:50.500 313 12640.38 315.77 54748.20 88888.00 2013-11-09 13:55:50.625 313 12640.38 315.80 54748.15 88888.00 2013-11-09 13:55:50.750 313 12640.35 315.82 54748.15 88888.00 2013-11-09 13:55:50.875 313 12640.33 315.80 54748.15 88888.00 2013-11-09 13:55:51.000 313 12640.40 315.80 54748.12 88888.00 2013-11-09 13:55:51.125 313 12640.40 315.82 54748.15 88888.00 2013-11-09 13:55:51.250 313 12640.35 315.88 54748.20 88888.00 2013-11-09 13:55:51.375 313 12640.35 315.90 54748.15 88888.00 2013-11-09 13:55:51.500 313 12640.40 315.88 54748.12 88888.00 2013-11-09 13:55:51.625 313 12640.40 315.90 54748.10 88888.00 2013-11-09 13:55:51.750 313 12640.40 315.95 54748.12 88888.00 2013-11-09 13:55:51.875 313 12640.45 315.98 54748.12 88888.00 2013-11-09 13:55:52.000 313 12640.45 315.95 54748.07 88888.00 2013-11-09 13:55:52.125 313 12640.40 315.95 54748.05 88888.00 2013-11-09 13:55:52.250 313 12640.35 315.95 54748.00 88888.00 2013-11-09 13:55:52.375 313 12640.38 315.98 54748.03 88888.00 2013-11-09 13:55:52.500 313 12640.45 315.98 54748.00 88888.00 2013-11-09 13:55:52.625 313 12640.45 315.98 54748.00 88888.00 2013-11-09 13:55:52.750 313 12640.45 316.00 54748.00 88888.00 2013-11-09 13:55:52.875 313 12640.45 316.02 54748.00 88888.00 2013-11-09 13:55:53.000 313 12640.40 316.05 54747.97 88888.00 2013-11-09 13:55:53.125 313 12640.40 316.00 54747.95 88888.00 2013-11-09 13:55:53.250 313 12640.45 316.00 54747.95 88888.00 2013-11-09 13:55:53.375 313 12640.48 316.02 54747.93 88888.00 2013-11-09 13:55:53.500 313 12640.48 316.07 54747.90 88888.00 2013-11-09 13:55:53.625 313 12640.48 316.10 54747.90 88888.00 2013-11-09 13:55:53.750 313 12640.42 316.10 54747.88 88888.00 2013-11-09 13:55:53.875 313 12640.42 316.10 54747.88 88888.00 2013-11-09 13:55:54.000 313 12640.48 316.10 54747.85 88888.00 2013-11-09 13:55:54.125 313 12640.45 316.10 54747.88 88888.00 2013-11-09 13:55:54.250 313 12640.40 316.10 54747.88 88888.00 2013-11-09 13:55:54.375 313 12640.42 316.12 54747.85 88888.00 2013-11-09 13:55:54.500 313 12640.42 316.18 54747.85 88888.00 2013-11-09 13:55:54.625 313 12640.40 316.18 54747.82 88888.00 2013-11-09 13:55:54.750 313 12640.40 316.20 54747.82 88888.00 2013-11-09 13:55:54.875 313 12640.35 316.25 54747.82 88888.00 2013-11-09 13:55:55.000 313 12640.30 316.27 54747.82 88888.00 2013-11-09 13:55:55.125 313 12640.25 316.30 54747.82 88888.00 2013-11-09 13:55:55.250 313 12640.25 316.32 54747.82 88888.00 2013-11-09 13:55:55.375 313 12640.25 316.30 54747.78 88888.00 2013-11-09 13:55:55.500 313 12640.17 316.32 54747.78 88888.00 2013-11-09 13:55:55.625 313 12640.12 316.38 54747.80 88888.00 2013-11-09 13:55:55.750 313 12640.12 316.40 54747.80 88888.00 2013-11-09 13:55:55.875 313 12640.02 316.43 54747.78 88888.00 2013-11-09 13:55:56.000 313 12639.98 316.45 54747.78 88888.00 2013-11-09 13:55:56.125 313 12639.98 316.48 54747.78 88888.00 2013-11-09 13:55:56.250 313 12639.95 316.50 54747.78 88888.00 2013-11-09 13:55:56.375 313 12639.98 316.50 54747.75 88888.00 2013-11-09 13:55:56.500 313 12640.00 316.52 54747.75 88888.00 2013-11-09 13:55:56.625 313 12639.92 316.52 54747.75 88888.00 2013-11-09 13:55:56.750 313 12639.88 316.50 54747.70 88888.00 2013-11-09 13:55:56.875 313 12639.83 316.50 54747.70 88888.00 2013-11-09 13:55:57.000 313 12639.88 316.52 54747.70 88888.00 2013-11-09 13:55:57.125 313 12639.90 316.52 54747.70 88888.00 2013-11-09 13:55:57.250 313 12639.80 316.52 54747.70 88888.00 2013-11-09 13:55:57.375 313 12639.75 316.55 54747.72 88888.00 2013-11-09 13:55:57.500 313 12639.75 316.55 54747.72 88888.00 2013-11-09 13:55:57.625 313 12639.65 316.55 54747.72 88888.00 2013-11-09 13:55:57.750 313 12639.58 316.57 54747.72 88888.00 2013-11-09 13:55:57.875 313 12639.48 316.57 54747.72 88888.00 2013-11-09 13:55:58.000 313 12639.42 316.57 54747.72 88888.00 2013-11-09 13:55:58.125 313 12639.45 316.55 54747.75 88888.00 2013-11-09 13:55:58.250 313 12639.40 316.52 54747.72 88888.00 2013-11-09 13:55:58.375 313 12639.40 316.52 54747.72 88888.00 2013-11-09 13:55:58.500 313 12639.40 316.50 54747.72 88888.00 2013-11-09 13:55:58.625 313 12639.33 316.48 54747.70 88888.00 2013-11-09 13:55:58.750 313 12639.33 316.50 54747.70 88888.00 2013-11-09 13:55:58.875 313 12639.33 316.50 54747.70 88888.00 2013-11-09 13:55:59.000 313 12639.25 316.50 54747.70 88888.00 2013-11-09 13:55:59.125 313 12639.20 316.48 54747.70 88888.00 2013-11-09 13:55:59.250 313 12639.15 316.50 54747.72 88888.00 2013-11-09 13:55:59.375 313 12639.15 316.48 54747.72 88888.00 2013-11-09 13:55:59.500 313 12639.12 316.45 54747.70 88888.00 2013-11-09 13:55:59.625 313 12639.10 316.43 54747.72 88888.00 2013-11-09 13:55:59.750 313 12639.10 316.48 54747.72 88888.00 2013-11-09 13:55:59.875 313 12639.00 316.45 54747.75 88888.00 2013-11-09 13:56:00.000 313 12638.92 316.45 54747.72 88888.00 2013-11-09 13:56:00.125 313 12638.85 316.40 54747.75 88888.00 2013-11-09 13:56:00.250 313 12638.77 316.43 54747.78 88888.00 2013-11-09 13:56:00.375 313 12638.77 316.43 54747.75 88888.00 2013-11-09 13:56:00.500 313 12638.75 316.40 54747.72 88888.00 2013-11-09 13:56:00.625 313 12638.77 316.43 54747.72 88888.00 2013-11-09 13:56:00.750 313 12638.75 316.38 54747.70 88888.00 2013-11-09 13:56:00.875 313 12638.67 316.40 54747.70 88888.00 2013-11-09 13:56:01.000 313 12638.65 316.43 54747.72 88888.00 2013-11-09 13:56:01.125 313 12638.70 316.48 54747.72 88888.00 2013-11-09 13:56:01.250 313 12638.67 316.43 54747.70 88888.00 2013-11-09 13:56:01.375 313 12638.65 316.45 54747.70 88888.00 2013-11-09 13:56:01.500 313 12638.67 316.43 54747.70 88888.00 2013-11-09 13:56:01.625 313 12638.67 316.43 54747.72 88888.00 2013-11-09 13:56:01.750 313 12638.60 316.40 54747.72 88888.00 2013-11-09 13:56:01.875 313 12638.55 316.40 54747.70 88888.00 2013-11-09 13:56:02.000 313 12638.52 316.45 54747.68 88888.00 2013-11-09 13:56:02.125 313 12638.52 316.43 54747.70 88888.00 2013-11-09 13:56:02.250 313 12638.48 316.45 54747.72 88888.00 2013-11-09 13:56:02.375 313 12638.40 316.43 54747.68 88888.00 2013-11-09 13:56:02.500 313 12638.42 316.43 54747.65 88888.00 2013-11-09 13:56:02.625 313 12638.40 316.45 54747.65 88888.00 2013-11-09 13:56:02.750 313 12638.38 316.45 54747.68 88888.00 2013-11-09 13:56:02.875 313 12638.38 316.50 54747.68 88888.00 2013-11-09 13:56:03.000 313 12638.35 316.50 54747.65 88888.00 2013-11-09 13:56:03.125 313 12638.38 316.50 54747.68 88888.00 2013-11-09 13:56:03.250 313 12638.35 316.45 54747.65 88888.00 2013-11-09 13:56:03.375 313 12638.30 316.40 54747.62 88888.00 2013-11-09 13:56:03.500 313 12638.30 316.43 54747.62 88888.00 2013-11-09 13:56:03.625 313 12638.38 316.48 54747.62 88888.00 2013-11-09 13:56:03.750 313 12638.40 316.48 54747.60 88888.00 2013-11-09 13:56:03.875 313 12638.38 316.45 54747.60 88888.00 2013-11-09 13:56:04.000 313 12638.30 316.48 54747.57 88888.00 2013-11-09 13:56:04.125 313 12638.27 316.50 54747.57 88888.00 2013-11-09 13:56:04.250 313 12638.25 316.50 54747.57 88888.00 2013-11-09 13:56:04.375 313 12638.27 316.50 54747.60 88888.00 2013-11-09 13:56:04.500 313 12638.35 316.48 54747.57 88888.00 2013-11-09 13:56:04.625 313 12638.35 316.45 54747.57 88888.00 2013-11-09 13:56:04.750 313 12638.42 316.43 54747.55 88888.00 2013-11-09 13:56:04.875 313 12638.45 316.40 54747.57 88888.00 2013-11-09 13:56:05.000 313 12638.45 316.40 54747.53 88888.00 2013-11-09 13:56:05.125 313 12638.50 316.40 54747.53 88888.00 2013-11-09 13:56:05.250 313 12638.45 316.38 54747.50 88888.00 2013-11-09 13:56:05.375 313 12638.48 316.35 54747.50 88888.00 2013-11-09 13:56:05.500 313 12638.52 316.38 54747.50 88888.00 2013-11-09 13:56:05.625 313 12638.55 316.35 54747.45 88888.00 2013-11-09 13:56:05.750 313 12638.58 316.35 54747.45 88888.00 2013-11-09 13:56:05.875 313 12638.55 316.32 54747.43 88888.00 2013-11-09 13:56:06.000 313 12638.55 316.32 54747.43 88888.00 2013-11-09 13:56:06.125 313 12638.60 316.32 54747.40 88888.00 2013-11-09 13:56:06.250 313 12638.65 316.27 54747.38 88888.00 2013-11-09 13:56:06.375 313 12638.73 316.27 54747.35 88888.00 2013-11-09 13:56:06.500 313 12638.75 316.27 54747.35 88888.00 2013-11-09 13:56:06.625 313 12638.73 316.27 54747.35 88888.00 2013-11-09 13:56:06.750 313 12638.73 316.23 54747.35 88888.00 2013-11-09 13:56:06.875 313 12638.70 316.18 54747.32 88888.00 2013-11-09 13:56:07.000 313 12638.67 316.15 54747.30 88888.00 2013-11-09 13:56:07.125 313 12638.73 316.10 54747.30 88888.00 2013-11-09 13:56:07.250 313 12638.73 316.05 54747.30 88888.00 2013-11-09 13:56:07.375 313 12638.80 316.05 54747.30 88888.00 2013-11-09 13:56:07.500 313 12638.83 316.02 54747.25 88888.00 2013-11-09 13:56:07.625 313 12638.88 316.02 54747.22 88888.00 2013-11-09 13:56:07.750 313 12638.90 316.02 54747.25 88888.00 2013-11-09 13:56:07.875 313 12638.95 316.00 54747.22 88888.00 2013-11-09 13:56:08.000 313 12638.98 316.00 54747.22 88888.00 2013-11-09 13:56:08.125 313 12639.00 315.95 54747.18 88888.00 2013-11-09 13:56:08.250 313 12639.02 315.90 54747.18 88888.00 2013-11-09 13:56:08.375 313 12639.08 315.90 54747.18 88888.00 2013-11-09 13:56:08.500 313 12639.05 315.88 54747.18 88888.00 2013-11-09 13:56:08.625 313 12639.10 315.88 54747.18 88888.00 2013-11-09 13:56:08.750 313 12639.17 315.82 54747.15 88888.00 2013-11-09 13:56:08.875 313 12639.23 315.80 54747.12 88888.00 2013-11-09 13:56:09.000 313 12639.23 315.82 54747.10 88888.00 2013-11-09 13:56:09.125 313 12639.23 315.82 54747.07 88888.00 2013-11-09 13:56:09.250 313 12639.23 315.80 54747.07 88888.00 2013-11-09 13:56:09.375 313 12639.23 315.80 54747.05 88888.00 2013-11-09 13:56:09.500 313 12639.15 315.82 54747.03 88888.00 2013-11-09 13:56:09.625 313 12639.12 315.75 54747.00 88888.00 2013-11-09 13:56:09.750 313 12639.15 315.75 54746.97 88888.00 2013-11-09 13:56:09.875 313 12639.20 315.75 54747.00 88888.00 2013-11-09 13:56:10.000 313 12639.25 315.70 54746.97 88888.00 2013-11-09 13:56:10.125 313 12639.25 315.70 54746.97 88888.00 2013-11-09 13:56:10.250 313 12639.20 315.70 54746.95 88888.00 2013-11-09 13:56:10.375 313 12639.23 315.73 54746.95 88888.00 2013-11-09 13:56:10.500 313 12639.30 315.75 54746.93 88888.00 2013-11-09 13:56:10.625 313 12639.25 315.75 54746.90 88888.00 2013-11-09 13:56:10.750 313 12639.25 315.75 54746.90 88888.00 2013-11-09 13:56:10.875 313 12639.27 315.77 54746.88 88888.00 2013-11-09 13:56:11.000 313 12639.27 315.73 54746.82 88888.00 2013-11-09 13:56:11.125 313 12639.27 315.73 54746.80 88888.00 2013-11-09 13:56:11.250 313 12639.33 315.73 54746.80 88888.00 2013-11-09 13:56:11.375 313 12639.42 315.73 54746.75 88888.00 2013-11-09 13:56:11.500 313 12639.45 315.70 54746.78 88888.00 2013-11-09 13:56:11.625 313 12639.35 315.70 54746.72 88888.00 2013-11-09 13:56:11.750 313 12639.30 315.75 54746.72 88888.00 2013-11-09 13:56:11.875 313 12639.33 315.75 54746.72 88888.00 2013-11-09 13:56:12.000 313 12639.33 315.75 54746.70 88888.00 2013-11-09 13:56:12.125 313 12639.27 315.77 54746.70 88888.00 2013-11-09 13:56:12.250 313 12639.27 315.77 54746.70 88888.00 2013-11-09 13:56:12.375 313 12639.30 315.75 54746.68 88888.00 2013-11-09 13:56:12.500 313 12639.30 315.75 54746.62 88888.00 2013-11-09 13:56:12.625 313 12639.25 315.75 54746.60 88888.00 2013-11-09 13:56:12.750 313 12639.20 315.75 54746.62 88888.00 2013-11-09 13:56:12.875 313 12639.25 315.73 54746.62 88888.00 2013-11-09 13:56:13.000 313 12639.25 315.75 54746.60 88888.00 2013-11-09 13:56:13.125 313 12639.20 315.73 54746.57 88888.00 2013-11-09 13:56:13.250 313 12639.20 315.68 54746.57 88888.00 2013-11-09 13:56:13.375 313 12639.20 315.73 54746.57 88888.00 2013-11-09 13:56:13.500 313 12639.17 315.73 54746.57 88888.00 2013-11-09 13:56:13.625 313 12639.17 315.73 54746.55 88888.00 2013-11-09 13:56:13.750 313 12639.17 315.70 54746.55 88888.00 2013-11-09 13:56:13.875 313 12639.15 315.68 54746.55 88888.00 2013-11-09 13:56:14.000 313 12639.10 315.62 54746.50 88888.00 2013-11-09 13:56:14.125 313 12639.10 315.65 54746.50 88888.00 2013-11-09 13:56:14.250 313 12639.08 315.62 54746.53 88888.00 2013-11-09 13:56:14.375 313 12639.08 315.60 54746.50 88888.00 2013-11-09 13:56:14.500 313 12639.00 315.57 54746.47 88888.00 2013-11-09 13:56:14.625 313 12638.90 315.55 54746.47 88888.00 2013-11-09 13:56:14.750 313 12638.90 315.52 54746.47 88888.00 2013-11-09 13:56:14.875 313 12638.92 315.50 54746.47 88888.00 2013-11-09 13:56:15.000 313 12638.88 315.50 54746.45 88888.00 2013-11-09 13:56:15.125 313 12638.83 315.48 54746.43 88888.00 2013-11-09 13:56:15.250 313 12638.70 315.45 54746.43 88888.00 2013-11-09 13:56:15.375 313 12638.70 315.43 54746.40 88888.00 2013-11-09 13:56:15.500 313 12638.80 315.43 54746.40 88888.00 2013-11-09 13:56:15.625 313 12638.83 315.43 54746.43 88888.00 2013-11-09 13:56:15.750 313 12638.75 315.43 54746.43 88888.00 2013-11-09 13:56:15.875 313 12638.65 315.38 54746.40 88888.00 2013-11-09 13:56:16.000 313 12638.58 315.32 54746.40 88888.00 2013-11-09 13:56:16.125 313 12638.60 315.32 54746.43 88888.00 2013-11-09 13:56:16.250 313 12638.58 315.30 54746.40 88888.00 2013-11-09 13:56:16.375 313 12638.55 315.32 54746.43 88888.00 2013-11-09 13:56:16.500 313 12638.45 315.30 54746.43 88888.00 2013-11-09 13:56:16.625 313 12638.45 315.27 54746.45 88888.00 2013-11-09 13:56:16.750 313 12638.48 315.23 54746.43 88888.00 2013-11-09 13:56:16.875 313 12638.45 315.23 54746.40 88888.00 2013-11-09 13:56:17.000 313 12638.35 315.20 54746.38 88888.00 2013-11-09 13:56:17.125 313 12638.33 315.18 54746.43 88888.00 2013-11-09 13:56:17.250 313 12638.25 315.15 54746.43 88888.00 2013-11-09 13:56:17.375 313 12638.23 315.12 54746.43 88888.00 2013-11-09 13:56:17.500 313 12638.20 315.12 54746.43 88888.00 2013-11-09 13:56:17.625 313 12638.12 315.07 54746.40 88888.00 2013-11-09 13:56:17.750 313 12638.10 315.07 54746.40 88888.00 2013-11-09 13:56:17.875 313 12638.08 315.05 54746.40 88888.00 2013-11-09 13:56:18.000 313 12638.08 315.05 54746.40 88888.00 2013-11-09 13:56:18.125 313 12638.05 315.05 54746.43 88888.00 2013-11-09 13:56:18.250 313 12637.92 315.00 54746.43 88888.00 2013-11-09 13:56:18.375 313 12637.75 314.98 54746.40 88888.00 2013-11-09 13:56:18.500 313 12637.67 315.00 54746.40 88888.00 2013-11-09 13:56:18.625 313 12637.70 314.98 54746.43 88888.00 2013-11-09 13:56:18.750 313 12637.67 314.98 54746.43 88888.00 2013-11-09 13:56:18.875 313 12637.73 314.98 54746.43 88888.00 2013-11-09 13:56:19.000 313 12637.75 314.95 54746.40 88888.00 2013-11-09 13:56:19.125 313 12637.67 314.95 54746.43 88888.00 2013-11-09 13:56:19.250 313 12637.60 314.98 54746.45 88888.00 2013-11-09 13:56:19.375 313 12637.60 314.95 54746.43 88888.00 2013-11-09 13:56:19.500 313 12637.55 314.98 54746.43 88888.00 2013-11-09 13:56:19.625 313 12637.50 314.98 54746.45 88888.00 2013-11-09 13:56:19.750 313 12637.48 315.00 54746.45 88888.00 2013-11-09 13:56:19.875 313 12637.40 314.95 54746.45 88888.00 2013-11-09 13:56:20.000 313 12637.35 314.93 54746.43 88888.00 2013-11-09 13:56:20.125 313 12637.35 314.93 54746.45 88888.00 2013-11-09 13:56:20.250 313 12637.33 314.90 54746.45 88888.00 2013-11-09 13:56:20.375 313 12637.10 314.68 54746.28 88888.00 2013-11-09 13:56:20.500 313 12637.08 314.70 54746.32 88888.00 2013-11-09 13:56:20.625 313 12637.15 314.80 54746.45 88888.00 2013-11-09 13:56:20.750 313 12637.15 314.85 54746.47 88888.00 2013-11-09 13:56:20.875 313 12637.17 314.88 54746.45 88888.00 2013-11-09 13:56:21.000 313 12637.15 314.80 54746.45 88888.00 2013-11-09 13:56:21.125 313 12637.05 314.73 54746.45 88888.00 2013-11-09 13:56:21.250 313 12636.95 314.70 54746.47 88888.00 2013-11-09 13:56:21.375 313 12637.00 314.70 54746.50 88888.00 2013-11-09 13:56:21.500 313 12636.98 314.68 54746.50 88888.00 2013-11-09 13:56:21.625 313 12636.95 314.62 54746.50 88888.00 2013-11-09 13:56:21.750 313 12636.95 314.57 54746.50 88888.00 2013-11-09 13:56:21.875 313 12636.83 314.55 54746.50 88888.00 2013-11-09 13:56:22.000 313 12636.77 314.50 54746.50 88888.00 2013-11-09 13:56:22.125 313 12636.77 314.48 54746.53 88888.00 2013-11-09 13:56:22.250 313 12636.73 314.48 54746.53 88888.00 2013-11-09 13:56:22.375 313 12636.77 314.50 54746.50 88888.00 2013-11-09 13:56:22.500 313 12636.77 314.48 54746.50 88888.00 2013-11-09 13:56:22.625 313 12636.75 314.48 54746.47 88888.00 2013-11-09 13:56:22.750 313 12636.67 314.43 54746.47 88888.00 2013-11-09 13:56:22.875 313 12636.70 314.38 54746.47 88888.00 2013-11-09 13:56:23.000 313 12636.67 314.40 54746.50 88888.00 2013-11-09 13:56:23.125 313 12636.62 314.40 54746.50 88888.00 2013-11-09 13:56:23.250 313 12636.58 314.35 54746.50 88888.00 2013-11-09 13:56:23.375 313 12636.60 314.35 54746.50 88888.00 2013-11-09 13:56:23.500 313 12636.58 314.32 54746.50 88888.00 2013-11-09 13:56:23.625 313 12636.52 314.35 54746.50 88888.00 2013-11-09 13:56:23.750 313 12636.48 314.32 54746.50 88888.00 2013-11-09 13:56:23.875 313 12636.45 314.27 54746.50 88888.00 2013-11-09 13:56:24.000 313 12636.45 314.23 54746.50 88888.00 2013-11-09 13:56:24.125 313 12636.40 314.23 54746.47 88888.00 2013-11-09 13:56:24.250 313 12636.40 314.18 54746.53 88888.00 2013-11-09 13:56:24.375 313 12636.42 314.15 54746.50 88888.00 2013-11-09 13:56:24.500 313 12636.45 314.15 54746.50 88888.00 2013-11-09 13:56:24.625 313 12636.38 314.12 54746.47 88888.00 2013-11-09 13:56:24.750 313 12636.33 314.12 54746.45 88888.00 2013-11-09 13:56:24.875 313 12636.35 314.12 54746.47 88888.00 2013-11-09 13:56:25.000 313 12636.30 314.12 54746.45 88888.00 2013-11-09 13:56:25.125 313 12636.20 314.05 54746.45 88888.00 2013-11-09 13:56:25.250 313 12636.12 314.02 54746.47 88888.00 2013-11-09 13:56:25.375 313 12636.17 314.05 54746.45 88888.00 2013-11-09 13:56:25.500 313 12636.23 314.02 54746.43 88888.00 2013-11-09 13:56:25.625 313 12636.20 314.05 54746.40 88888.00 2013-11-09 13:56:25.750 313 12636.20 314.05 54746.40 88888.00 2013-11-09 13:56:25.875 313 12636.20 314.07 54746.35 88888.00 2013-11-09 13:56:26.000 313 12636.15 314.05 54746.38 88888.00 2013-11-09 13:56:26.125 313 12636.17 314.02 54746.38 88888.00 2013-11-09 13:56:26.250 313 12636.17 314.02 54746.35 88888.00 2013-11-09 13:56:26.375 313 12636.12 314.02 54746.35 88888.00 2013-11-09 13:56:26.500 313 12636.08 314.02 54746.32 88888.00 2013-11-09 13:56:26.625 313 12636.10 314.02 54746.32 88888.00 2013-11-09 13:56:26.750 313 12636.15 314.05 54746.32 88888.00 2013-11-09 13:56:26.875 313 12636.12 314.05 54746.30 88888.00 2013-11-09 13:56:27.000 313 12636.10 314.02 54746.28 88888.00 2013-11-09 13:56:27.125 313 12636.08 314.02 54746.30 88888.00 2013-11-09 13:56:27.250 313 12636.08 314.05 54746.28 88888.00 2013-11-09 13:56:27.375 313 12636.12 314.07 54746.25 88888.00 2013-11-09 13:56:27.500 313 12636.17 314.10 54746.22 88888.00 2013-11-09 13:56:27.625 313 12636.08 314.12 54746.20 88888.00 2013-11-09 13:56:27.750 313 12636.05 314.12 54746.20 88888.00 2013-11-09 13:56:27.875 313 12636.12 314.18 54746.20 88888.00 2013-11-09 13:56:28.000 313 12636.12 314.18 54746.18 88888.00 2013-11-09 13:56:28.125 313 12636.15 314.18 54746.15 88888.00 2013-11-09 13:56:28.250 313 12636.15 314.18 54746.10 88888.00 2013-11-09 13:56:28.375 313 12636.15 314.20 54746.10 88888.00 2013-11-09 13:56:28.500 313 12636.15 314.25 54746.05 88888.00 2013-11-09 13:56:28.625 313 12636.15 314.27 54746.05 88888.00 2013-11-09 13:56:28.750 313 12636.23 314.27 54746.03 88888.00 2013-11-09 13:56:28.875 313 12636.25 314.25 54746.00 88888.00 2013-11-09 13:56:29.000 313 12636.25 314.27 54746.00 88888.00 2013-11-09 13:56:29.125 313 12636.23 314.32 54745.97 88888.00 2013-11-09 13:56:29.250 313 12636.17 314.30 54745.93 88888.00 2013-11-09 13:56:29.375 313 12636.23 314.35 54745.93 88888.00 2013-11-09 13:56:29.500 313 12636.35 314.35 54745.93 88888.00 2013-11-09 13:56:29.625 313 12636.33 314.38 54745.93 88888.00 2013-11-09 13:56:29.750 313 12636.30 314.38 54745.90 88888.00 2013-11-09 13:56:29.875 313 12636.27 314.38 54745.88 88888.00 2013-11-09 13:56:30.000 313 12636.35 314.38 54745.85 88888.00 2013-11-09 13:56:30.125 313 12636.42 314.35 54745.85 88888.00 2013-11-09 13:56:30.250 313 12636.40 314.32 54745.80 88888.00 2013-11-09 13:56:30.375 313 12636.42 314.40 54745.80 88888.00 2013-11-09 13:56:30.500 313 12636.42 314.40 54745.78 88888.00 2013-11-09 13:56:30.625 313 12636.45 314.40 54745.75 88888.00 2013-11-09 13:56:30.750 313 12636.48 314.40 54745.72 88888.00 2013-11-09 13:56:30.875 313 12636.45 314.40 54745.70 88888.00 2013-11-09 13:56:31.000 313 12636.45 314.38 54745.68 88888.00 2013-11-09 13:56:31.125 313 12636.50 314.38 54745.65 88888.00 2013-11-09 13:56:31.250 313 12636.52 314.32 54745.62 88888.00 2013-11-09 13:56:31.375 313 12636.58 314.35 54745.62 88888.00 2013-11-09 13:56:31.500 313 12636.60 314.40 54745.62 88888.00 2013-11-09 13:56:31.625 313 12636.65 314.40 54745.60 88888.00 2013-11-09 13:56:31.750 313 12636.65 314.38 54745.57 88888.00 2013-11-09 13:56:31.875 313 12636.60 314.35 54745.57 88888.00 2013-11-09 13:56:32.000 313 12636.60 314.35 54745.55 88888.00 2013-11-09 13:56:32.125 313 12636.60 314.35 54745.55 88888.00 2013-11-09 13:56:32.250 313 12636.60 314.35 54745.53 88888.00 2013-11-09 13:56:32.375 313 12636.62 314.35 54745.50 88888.00 2013-11-09 13:56:32.500 313 12636.65 314.30 54745.45 88888.00 2013-11-09 13:56:32.625 313 12636.67 314.27 54745.45 88888.00 2013-11-09 13:56:32.750 313 12636.67 314.25 54745.45 88888.00 2013-11-09 13:56:32.875 313 12636.70 314.20 54745.43 88888.00 2013-11-09 13:56:33.000 313 12636.65 314.20 54745.35 88888.00 2013-11-09 13:56:33.125 313 12636.60 314.18 54745.38 88888.00 2013-11-09 13:56:33.250 313 12636.65 314.18 54745.40 88888.00 2013-11-09 13:56:33.375 313 12636.65 314.12 54745.35 88888.00 2013-11-09 13:56:33.500 313 12636.62 314.10 54745.32 88888.00 2013-11-09 13:56:33.625 313 12636.62 314.12 54745.35 88888.00 2013-11-09 13:56:33.750 313 12636.70 314.12 54745.35 88888.00 2013-11-09 13:56:33.875 313 12636.70 314.07 54745.32 88888.00 2013-11-09 13:56:34.000 313 12636.60 314.05 54745.28 88888.00 2013-11-09 13:56:34.125 313 12636.48 314.05 54745.30 88888.00 2013-11-09 13:56:34.250 313 12636.48 314.07 54745.22 88888.00 2013-11-09 13:56:34.375 313 12636.58 314.05 54745.22 88888.00 2013-11-09 13:56:34.500 313 12636.67 314.05 54745.20 88888.00 2013-11-09 13:56:34.625 313 12636.70 314.02 54745.20 88888.00 2013-11-09 13:56:34.750 313 12636.67 314.02 54745.18 88888.00 2013-11-09 13:56:34.875 313 12636.70 314.00 54745.15 88888.00 2013-11-09 13:56:35.000 313 12636.73 314.02 54745.15 88888.00 2013-11-09 13:56:35.125 313 12636.73 314.00 54745.15 88888.00 2013-11-09 13:56:35.250 313 12636.75 313.95 54745.15 88888.00 2013-11-09 13:56:35.375 313 12636.80 313.95 54745.12 88888.00 2013-11-09 13:56:35.500 313 12636.85 313.90 54745.07 88888.00 2013-11-09 13:56:35.625 313 12636.85 313.88 54745.10 88888.00 2013-11-09 13:56:35.750 313 12636.88 313.85 54745.07 88888.00 2013-11-09 13:56:35.875 313 12636.88 313.82 54745.07 88888.00 2013-11-09 13:56:36.000 313 12636.85 313.77 54745.05 88888.00 2013-11-09 13:56:36.125 313 12636.83 313.75 54745.07 88888.00 2013-11-09 13:56:36.250 313 12636.80 313.73 54745.03 88888.00 2013-11-09 13:56:36.375 313 12636.85 313.73 54745.03 88888.00 2013-11-09 13:56:36.500 313 12636.83 313.68 54745.00 88888.00 2013-11-09 13:56:36.625 313 12636.83 313.65 54745.03 88888.00 2013-11-09 13:56:36.750 313 12636.85 313.60 54745.03 88888.00 2013-11-09 13:56:36.875 313 12636.85 313.60 54745.00 88888.00 2013-11-09 13:56:37.000 313 12636.83 313.57 54745.00 88888.00 2013-11-09 13:56:37.125 313 12636.80 313.55 54745.03 88888.00 2013-11-09 13:56:37.250 313 12636.83 313.52 54745.00 88888.00 2013-11-09 13:56:37.375 313 12636.83 313.55 54745.00 88888.00 2013-11-09 13:56:37.500 313 12636.77 313.55 54745.00 88888.00 2013-11-09 13:56:37.625 313 12636.73 313.50 54744.97 88888.00 2013-11-09 13:56:37.750 313 12636.75 313.45 54745.00 88888.00 2013-11-09 13:56:37.875 313 12636.75 313.45 54745.00 88888.00 2013-11-09 13:56:38.000 313 12636.75 313.43 54745.00 88888.00 2013-11-09 13:56:38.125 313 12636.75 313.40 54744.97 88888.00 2013-11-09 13:56:38.250 313 12636.75 313.40 54745.00 88888.00 2013-11-09 13:56:38.375 313 12636.77 313.35 54744.97 88888.00 2013-11-09 13:56:38.500 313 12636.75 313.30 54745.00 88888.00 2013-11-09 13:56:38.625 313 12636.73 313.30 54745.00 88888.00 2013-11-09 13:56:38.750 313 12636.65 313.27 54745.00 88888.00 2013-11-09 13:56:38.875 313 12636.65 313.20 54745.00 88888.00 2013-11-09 13:56:39.000 313 12636.65 313.15 54745.00 88888.00 2013-11-09 13:56:39.125 313 12636.60 313.15 54745.00 88888.00 2013-11-09 13:56:39.250 313 12636.55 313.10 54744.97 88888.00 2013-11-09 13:56:39.375 313 12636.58 313.10 54745.00 88888.00 2013-11-09 13:56:39.500 313 12636.55 313.02 54745.00 88888.00 2013-11-09 13:56:39.625 313 12636.55 312.98 54745.00 88888.00 2013-11-09 13:56:39.750 313 12636.52 312.98 54745.05 88888.00 2013-11-09 13:56:39.875 313 12636.50 312.93 54745.10 88888.00 2013-11-09 13:56:40.000 313 12636.40 312.93 54745.07 88888.00 2013-11-09 13:56:40.125 313 12636.33 312.88 54745.10 88888.00 2013-11-09 13:56:40.250 313 12636.33 312.88 54745.10 88888.00 2013-11-09 13:56:40.375 313 12636.35 312.82 54745.10 88888.00 2013-11-09 13:56:40.500 313 12636.35 312.77 54745.10 88888.00 2013-11-09 13:56:40.625 313 12636.30 312.75 54745.07 88888.00 2013-11-09 13:56:40.750 313 12636.25 312.70 54745.07 88888.00 2013-11-09 13:56:40.875 313 12636.23 312.68 54745.07 88888.00 2013-11-09 13:56:41.000 313 12636.23 312.62 54745.07 88888.00 2013-11-09 13:56:41.125 313 12636.20 312.65 54745.10 88888.00 2013-11-09 13:56:41.250 313 12636.10 312.60 54745.10 88888.00 2013-11-09 13:56:41.375 313 12636.12 312.60 54745.10 88888.00 2013-11-09 13:56:41.500 313 12636.12 312.57 54745.12 88888.00 2013-11-09 13:56:41.625 313 12636.10 312.52 54745.10 88888.00 2013-11-09 13:56:41.750 313 12636.05 312.50 54745.12 88888.00 2013-11-09 13:56:41.875 313 12636.00 312.50 54745.12 88888.00 2013-11-09 13:56:42.000 313 12635.98 312.50 54745.12 88888.00 2013-11-09 13:56:42.125 313 12635.92 312.52 54745.15 88888.00 2013-11-09 13:56:42.250 313 12635.80 312.52 54745.18 88888.00 2013-11-09 13:56:42.375 313 12635.73 312.52 54745.20 88888.00 2013-11-09 13:56:42.500 313 12635.75 312.55 54745.18 88888.00 2013-11-09 13:56:42.625 313 12635.75 312.52 54745.15 88888.00 2013-11-09 13:56:42.750 313 12635.67 312.52 54745.15 88888.00 2013-11-09 13:56:42.875 313 12635.65 312.50 54745.18 88888.00 2013-11-09 13:56:43.000 313 12635.67 312.45 54745.12 88888.00 2013-11-09 13:56:43.125 313 12635.60 312.50 54745.12 88888.00 2013-11-09 13:56:43.250 313 12635.48 312.52 54745.15 88888.00 2013-11-09 13:56:43.375 313 12635.42 312.50 54745.15 88888.00 2013-11-09 13:56:43.500 313 12635.40 312.48 54745.15 88888.00 2013-11-09 13:56:43.625 313 12635.38 312.50 54745.12 88888.00 2013-11-09 13:56:43.750 313 12635.40 312.50 54745.18 88888.00 2013-11-09 13:56:43.875 313 12635.42 312.52 54745.20 88888.00 2013-11-09 13:56:44.000 313 12635.42 312.50 54745.18 88888.00 2013-11-09 13:56:44.125 313 12635.40 312.50 54745.18 88888.00 2013-11-09 13:56:44.250 313 12635.33 312.50 54745.20 88888.00 2013-11-09 13:56:44.375 313 12635.25 312.48 54745.20 88888.00 2013-11-09 13:56:44.500 313 12635.27 312.50 54745.20 88888.00 2013-11-09 13:56:44.625 313 12635.33 312.52 54745.18 88888.00 2013-11-09 13:56:44.750 313 12635.25 312.55 54745.18 88888.00 2013-11-09 13:56:44.875 313 12635.15 312.57 54745.18 88888.00 2013-11-09 13:56:45.000 313 12635.15 312.57 54745.12 88888.00 2013-11-09 13:56:45.125 313 12635.15 312.60 54745.15 88888.00 2013-11-09 13:56:45.250 313 12635.08 312.57 54745.20 88888.00 2013-11-09 13:56:45.375 313 12635.10 312.60 54745.18 88888.00 2013-11-09 13:56:45.500 313 12635.05 312.62 54745.15 88888.00 2013-11-09 13:56:45.625 313 12635.05 312.65 54745.18 88888.00 2013-11-09 13:56:45.750 313 12634.98 312.68 54745.18 88888.00 2013-11-09 13:56:45.875 313 12634.92 312.73 54745.18 88888.00 2013-11-09 13:56:46.000 313 12634.88 312.73 54745.18 88888.00 2013-11-09 13:56:46.125 313 12634.92 312.75 54745.20 88888.00 2013-11-09 13:56:46.250 313 12634.92 312.75 54745.20 88888.00 2013-11-09 13:56:46.375 313 12634.85 312.77 54745.18 88888.00 2013-11-09 13:56:46.500 313 12634.73 312.77 54745.18 88888.00 2013-11-09 13:56:46.625 313 12634.67 312.80 54745.18 88888.00 2013-11-09 13:56:46.750 313 12634.70 312.80 54745.18 88888.00 2013-11-09 13:56:46.875 313 12634.65 312.80 54745.15 88888.00 2013-11-09 13:56:47.000 313 12634.65 312.82 54745.12 88888.00 2013-11-09 13:56:47.125 313 12634.70 312.82 54745.15 88888.00 2013-11-09 13:56:47.250 313 12634.67 312.85 54745.15 88888.00 2013-11-09 13:56:47.375 313 12634.62 312.88 54745.15 88888.00 2013-11-09 13:56:47.500 313 12634.52 312.88 54745.15 88888.00 2013-11-09 13:56:47.625 313 12634.48 312.88 54745.15 88888.00 2013-11-09 13:56:47.750 313 12634.48 312.90 54745.12 88888.00 2013-11-09 13:56:47.875 313 12634.52 312.90 54745.15 88888.00 2013-11-09 13:56:48.000 313 12634.50 312.88 54745.12 88888.00 2013-11-09 13:56:48.125 313 12634.48 312.90 54745.12 88888.00 2013-11-09 13:56:48.250 313 12634.42 312.93 54745.12 88888.00 2013-11-09 13:56:48.375 313 12634.35 312.90 54745.10 88888.00 2013-11-09 13:56:48.500 313 12634.33 312.93 54745.10 88888.00 2013-11-09 13:56:48.625 313 12634.30 312.93 54745.10 88888.00 2013-11-09 13:56:48.750 313 12634.33 312.95 54745.10 88888.00 2013-11-09 13:56:48.875 313 12634.30 312.95 54745.12 88888.00 2013-11-09 13:56:49.000 313 12634.30 312.98 54745.10 88888.00 2013-11-09 13:56:49.125 313 12634.27 312.98 54745.10 88888.00 2013-11-09 13:56:49.250 313 12634.23 312.98 54745.10 88888.00 2013-11-09 13:56:49.375 313 12634.23 312.98 54745.10 88888.00 2013-11-09 13:56:49.500 313 12634.27 313.00 54745.12 88888.00 2013-11-09 13:56:49.625 313 12634.25 313.00 54745.10 88888.00 2013-11-09 13:56:49.750 313 12634.25 313.05 54745.07 88888.00 2013-11-09 13:56:49.875 313 12634.20 313.05 54745.10 88888.00 2013-11-09 13:56:50.000 313 12634.17 313.05 54745.07 88888.00 2013-11-09 13:56:50.125 313 12634.15 313.07 54745.07 88888.00 2013-11-09 13:56:50.250 313 12634.10 313.10 54745.07 88888.00 2013-11-09 13:56:50.375 313 12634.10 313.15 54745.07 88888.00 2013-11-09 13:56:50.500 313 12634.08 313.20 54745.10 88888.00 2013-11-09 13:56:50.625 313 12634.05 313.18 54745.07 88888.00 2013-11-09 13:56:50.750 313 12634.00 313.15 54745.05 88888.00 2013-11-09 13:56:50.875 313 12633.98 313.18 54745.07 88888.00 2013-11-09 13:56:51.000 313 12634.02 313.20 54745.05 88888.00 2013-11-09 13:56:51.125 313 12633.98 313.18 54745.07 88888.00 2013-11-09 13:56:51.250 313 12633.90 313.20 54745.03 88888.00 2013-11-09 13:56:51.375 313 12633.95 313.25 54745.03 88888.00 2013-11-09 13:56:51.500 313 12633.98 313.27 54745.03 88888.00 2013-11-09 13:56:51.625 313 12634.02 313.30 54745.07 88888.00 2013-11-09 13:56:51.750 313 12634.05 313.30 54745.05 88888.00 2013-11-09 13:56:51.875 313 12634.02 313.32 54745.05 88888.00 2013-11-09 13:56:52.000 313 12634.00 313.30 54745.03 88888.00 2013-11-09 13:56:52.125 313 12633.92 313.30 54745.03 88888.00 2013-11-09 13:56:52.250 313 12633.88 313.32 54745.03 88888.00 2013-11-09 13:56:52.375 313 12633.85 313.35 54745.05 88888.00 2013-11-09 13:56:52.500 313 12633.83 313.32 54745.03 88888.00 2013-11-09 13:56:52.625 313 12633.88 313.30 54745.03 88888.00 2013-11-09 13:56:52.750 313 12633.90 313.38 54745.00 88888.00 2013-11-09 13:56:52.875 313 12633.92 313.35 54745.03 88888.00 2013-11-09 13:56:53.000 313 12633.90 313.35 54745.00 88888.00 2013-11-09 13:56:53.125 313 12633.83 313.35 54745.03 88888.00 2013-11-09 13:56:53.250 313 12633.75 313.32 54745.03 88888.00 2013-11-09 13:56:53.375 313 12633.80 313.35 54745.00 88888.00 2013-11-09 13:56:53.500 313 12633.85 313.35 54745.00 88888.00 2013-11-09 13:56:53.625 313 12633.88 313.38 54744.97 88888.00 2013-11-09 13:56:53.750 313 12633.90 313.38 54745.00 88888.00 2013-11-09 13:56:53.875 313 12633.90 313.40 54744.97 88888.00 2013-11-09 13:56:54.000 313 12633.85 313.40 54744.97 88888.00 2013-11-09 13:56:54.125 313 12633.88 313.38 54744.95 88888.00 2013-11-09 13:56:54.250 313 12633.90 313.40 54744.97 88888.00 2013-11-09 13:56:54.375 313 12633.90 313.43 54744.97 88888.00 2013-11-09 13:56:54.500 313 12633.92 313.43 54744.97 88888.00 2013-11-09 13:56:54.625 313 12633.98 313.43 54744.97 88888.00 2013-11-09 13:56:54.750 313 12633.95 313.43 54744.97 88888.00 2013-11-09 13:56:54.875 313 12633.92 313.38 54744.95 88888.00 2013-11-09 13:56:55.000 313 12633.88 313.40 54744.95 88888.00 2013-11-09 13:56:55.125 313 12633.90 313.43 54744.95 88888.00 2013-11-09 13:56:55.250 313 12633.88 313.43 54744.95 88888.00 2013-11-09 13:56:55.375 313 12633.88 313.43 54744.93 88888.00 2013-11-09 13:56:55.500 313 12633.92 313.45 54744.95 88888.00 2013-11-09 13:56:55.625 313 12633.92 313.43 54744.95 88888.00 2013-11-09 13:56:55.750 313 12633.92 313.40 54744.93 88888.00 2013-11-09 13:56:55.875 313 12633.92 313.40 54744.90 88888.00 2013-11-09 13:56:56.000 313 12633.90 313.40 54744.90 88888.00 2013-11-09 13:56:56.125 313 12633.90 313.40 54744.93 88888.00 2013-11-09 13:56:56.250 313 12633.85 313.40 54744.93 88888.00 2013-11-09 13:56:56.375 313 12633.83 313.43 54744.90 88888.00 2013-11-09 13:56:56.500 313 12633.88 313.40 54744.90 88888.00 2013-11-09 13:56:56.625 313 12633.90 313.40 54744.90 88888.00 2013-11-09 13:56:56.750 313 12633.90 313.38 54744.90 88888.00 2013-11-09 13:56:56.875 313 12633.92 313.35 54744.88 88888.00 2013-11-09 13:56:57.000 313 12633.98 313.35 54744.88 88888.00 2013-11-09 13:56:57.125 313 12634.05 313.38 54744.88 88888.00 2013-11-09 13:56:57.250 313 12633.98 313.35 54744.88 88888.00 2013-11-09 13:56:57.375 313 12633.95 313.35 54744.90 88888.00 2013-11-09 13:56:57.500 313 12633.98 313.30 54744.88 88888.00 2013-11-09 13:56:57.625 313 12634.02 313.25 54744.88 88888.00 2013-11-09 13:56:57.750 313 12634.02 313.25 54744.85 88888.00 2013-11-09 13:56:57.875 313 12634.05 313.25 54744.82 88888.00 2013-11-09 13:56:58.000 313 12634.05 313.23 54744.85 88888.00 2013-11-09 13:56:58.125 313 12634.02 313.23 54744.85 88888.00 2013-11-09 13:56:58.250 313 12634.05 313.23 54744.85 88888.00 2013-11-09 13:56:58.375 313 12634.15 313.20 54744.85 88888.00 2013-11-09 13:56:58.500 313 12634.20 313.20 54744.85 88888.00 2013-11-09 13:56:58.625 313 12634.20 313.20 54744.82 88888.00 2013-11-09 13:56:58.750 313 12634.20 313.18 54744.80 88888.00 2013-11-09 13:56:58.875 313 12634.27 313.18 54744.78 88888.00 2013-11-09 13:56:59.000 313 12634.33 313.12 54744.78 88888.00 2013-11-09 13:56:59.125 313 12634.38 313.10 54744.80 88888.00 2013-11-09 13:56:59.250 313 12634.40 313.07 54744.78 88888.00 2013-11-09 13:56:59.375 313 12634.48 313.10 54744.78 88888.00 2013-11-09 13:56:59.500 313 12634.48 313.07 54744.78 88888.00 2013-11-09 13:56:59.625 313 12634.50 313.05 54744.78 88888.00 2013-11-09 13:56:59.750 313 12634.52 313.02 54744.75 88888.00 2013-11-09 13:56:59.875 313 12634.60 313.07 54744.78 88888.00 2013-11-09 13:57:00.000 313 12634.65 313.05 54744.75 88888.00 2013-11-09 13:57:00.125 313 12634.65 313.02 54744.75 88888.00 2013-11-09 13:57:00.250 313 12634.62 312.98 54744.75 88888.00 2013-11-09 13:57:00.375 313 12634.67 312.93 54744.75 88888.00 2013-11-09 13:57:00.500 313 12634.75 312.93 54744.75 88888.00 2013-11-09 13:57:00.625 313 12634.80 312.93 54744.75 88888.00 2013-11-09 13:57:00.750 313 12634.83 312.93 54744.75 88888.00 2013-11-09 13:57:00.875 313 12634.85 312.93 54744.75 88888.00 2013-11-09 13:57:01.000 313 12634.90 312.90 54744.72 88888.00 2013-11-09 13:57:01.125 313 12634.85 312.88 54744.72 88888.00 2013-11-09 13:57:01.250 313 12634.85 312.88 54744.72 88888.00 2013-11-09 13:57:01.375 313 12634.92 312.85 54744.68 88888.00 2013-11-09 13:57:01.500 313 12634.95 312.85 54744.68 88888.00 2013-11-09 13:57:01.625 313 12634.95 312.85 54744.68 88888.00 2013-11-09 13:57:01.750 313 12635.02 312.88 54744.70 88888.00 2013-11-09 13:57:01.875 313 12635.12 312.85 54744.68 88888.00 2013-11-09 13:57:02.000 313 12635.12 312.85 54744.65 88888.00 2013-11-09 13:57:02.125 313 12635.12 312.82 54744.70 88888.00 2013-11-09 13:57:02.250 313 12635.12 312.82 54744.68 88888.00 2013-11-09 13:57:02.375 313 12635.15 312.82 54744.68 88888.00 2013-11-09 13:57:02.500 313 12635.15 312.82 54744.65 88888.00 2013-11-09 13:57:02.625 313 12635.15 312.80 54744.65 88888.00 2013-11-09 13:57:02.750 313 12635.20 312.77 54744.65 88888.00 2013-11-09 13:57:02.875 313 12635.25 312.77 54744.60 88888.00 2013-11-09 13:57:03.000 313 12635.27 312.77 54744.62 88888.00 2013-11-09 13:57:03.125 313 12635.30 312.75 54744.65 88888.00 2013-11-09 13:57:03.250 313 12635.27 312.73 54744.62 88888.00 2013-11-09 13:57:03.375 313 12635.35 312.75 54744.62 88888.00 2013-11-09 13:57:03.500 313 12635.35 312.77 54744.62 88888.00 2013-11-09 13:57:03.625 313 12635.33 312.77 54744.62 88888.00 2013-11-09 13:57:03.750 313 12635.38 312.77 54744.65 88888.00 2013-11-09 13:57:03.875 313 12635.40 312.80 54744.62 88888.00 2013-11-09 13:57:04.000 313 12635.42 312.80 54744.60 88888.00 2013-11-09 13:57:04.125 313 12635.45 312.80 54744.68 88888.00 2013-11-09 13:57:04.250 313 12635.48 312.77 54744.68 88888.00 2013-11-09 13:57:04.375 313 12635.50 312.80 54744.68 88888.00 2013-11-09 13:57:04.500 313 12635.48 312.77 54744.65 88888.00 2013-11-09 13:57:04.625 313 12635.48 312.77 54744.62 88888.00 2013-11-09 13:57:04.750 313 12635.45 312.77 54744.60 88888.00 2013-11-09 13:57:04.875 313 12635.50 312.77 54744.62 88888.00 2013-11-09 13:57:05.000 313 12635.58 312.77 54744.57 88888.00 2013-11-09 13:57:05.125 313 12635.58 312.77 54744.60 88888.00 2013-11-09 13:57:05.250 313 12635.52 312.77 54744.65 88888.00 2013-11-09 13:57:05.375 313 12635.52 312.77 54744.65 88888.00 2013-11-09 13:57:05.500 313 12635.52 312.80 54744.65 88888.00 2013-11-09 13:57:05.625 313 12635.52 312.80 54744.65 88888.00 2013-11-09 13:57:05.750 313 12635.52 312.80 54744.68 88888.00 2013-11-09 13:57:05.875 313 12635.42 312.80 54744.68 88888.00 2013-11-09 13:57:06.000 313 12635.42 312.82 54744.68 88888.00 2013-11-09 13:57:06.125 313 12635.42 312.80 54744.68 88888.00 2013-11-09 13:57:06.250 313 12635.45 312.82 54744.65 88888.00 2013-11-09 13:57:06.375 313 12635.52 312.82 54744.65 88888.00 2013-11-09 13:57:06.500 313 12635.58 312.82 54744.65 88888.00 2013-11-09 13:57:06.625 313 12635.58 312.80 54744.68 88888.00 2013-11-09 13:57:06.750 313 12635.50 312.82 54744.68 88888.00 2013-11-09 13:57:06.875 313 12635.50 312.85 54744.70 88888.00 2013-11-09 13:57:07.000 313 12635.55 312.85 54744.72 88888.00 2013-11-09 13:57:07.125 313 12635.50 312.88 54744.70 88888.00 2013-11-09 13:57:07.250 313 12635.48 312.85 54744.68 88888.00 2013-11-09 13:57:07.375 313 12635.42 312.88 54744.68 88888.00 2013-11-09 13:57:07.500 313 12635.42 312.88 54744.68 88888.00 2013-11-09 13:57:07.625 313 12635.45 312.90 54744.70 88888.00 2013-11-09 13:57:07.750 313 12635.48 312.95 54744.70 88888.00 2013-11-09 13:57:07.875 313 12635.48 312.95 54744.72 88888.00 2013-11-09 13:57:08.000 313 12635.40 312.98 54744.70 88888.00 2013-11-09 13:57:08.125 313 12635.35 312.98 54744.72 88888.00 2013-11-09 13:57:08.250 313 12635.30 312.98 54744.72 88888.00 2013-11-09 13:57:08.375 313 12635.30 313.02 54744.72 88888.00 2013-11-09 13:57:08.500 313 12635.38 313.05 54744.70 88888.00 2013-11-09 13:57:08.625 313 12635.40 313.10 54744.70 88888.00 2013-11-09 13:57:08.750 313 12635.30 313.10 54744.72 88888.00 2013-11-09 13:57:08.875 313 12635.23 313.15 54744.75 88888.00 2013-11-09 13:57:09.000 313 12635.25 313.18 54744.75 88888.00 2013-11-09 13:57:09.125 313 12635.25 313.23 54744.78 88888.00 2013-11-09 13:57:09.250 313 12635.23 313.25 54744.78 88888.00 2013-11-09 13:57:09.375 313 12635.23 313.25 54744.78 88888.00 2013-11-09 13:57:09.500 313 12635.15 313.27 54744.78 88888.00 2013-11-09 13:57:09.625 313 12635.08 313.30 54744.78 88888.00 2013-11-09 13:57:09.750 313 12634.98 313.35 54744.80 88888.00 2013-11-09 13:57:09.875 313 12634.98 313.35 54744.80 88888.00 2013-11-09 13:57:10.000 313 12635.00 313.35 54744.78 88888.00 2013-11-09 13:57:10.125 313 12635.00 313.38 54744.78 88888.00 2013-11-09 13:57:10.250 313 12635.02 313.43 54744.80 88888.00 2013-11-09 13:57:10.375 313 12635.08 313.48 54744.80 88888.00 2013-11-09 13:57:10.500 313 12635.02 313.50 54744.80 88888.00 2013-11-09 13:57:10.625 313 12634.92 313.52 54744.80 88888.00 2013-11-09 13:57:10.750 313 12634.88 313.50 54744.80 88888.00 2013-11-09 13:57:10.875 313 12634.85 313.55 54744.82 88888.00 2013-11-09 13:57:11.000 313 12634.92 313.57 54744.82 88888.00 2013-11-09 13:57:11.125 313 12635.00 313.60 54744.85 88888.00 2013-11-09 13:57:11.250 313 12634.95 313.60 54744.85 88888.00 2013-11-09 13:57:11.375 313 12634.88 313.62 54744.85 88888.00 2013-11-09 13:57:11.500 313 12634.88 313.65 54744.85 88888.00 2013-11-09 13:57:11.625 313 12634.85 313.65 54744.88 88888.00 2013-11-09 13:57:11.750 313 12634.83 313.68 54744.90 88888.00 2013-11-09 13:57:11.875 313 12634.83 313.68 54744.88 88888.00 2013-11-09 13:57:12.000 313 12634.80 313.70 54744.88 88888.00 2013-11-09 13:57:12.125 313 12634.83 313.70 54744.90 88888.00 2013-11-09 13:57:12.250 313 12634.83 313.75 54744.93 88888.00 2013-11-09 13:57:12.375 313 12634.75 313.80 54744.93 88888.00 2013-11-09 13:57:12.500 313 12634.70 313.80 54744.90 88888.00 2013-11-09 13:57:12.625 313 12634.70 313.80 54744.93 88888.00 2013-11-09 13:57:12.750 313 12634.73 313.82 54744.93 88888.00 2013-11-09 13:57:12.875 313 12634.75 313.88 54744.93 88888.00 2013-11-09 13:57:13.000 313 12634.70 313.88 54744.93 88888.00 2013-11-09 13:57:13.125 313 12634.62 313.90 54744.95 88888.00 2013-11-09 13:57:13.250 313 12634.55 313.93 54744.97 88888.00 2013-11-09 13:57:13.375 313 12634.52 313.95 54744.97 88888.00 2013-11-09 13:57:13.500 313 12634.50 313.95 54744.97 88888.00 2013-11-09 13:57:13.625 313 12634.52 314.00 54744.97 88888.00 2013-11-09 13:57:13.750 313 12634.58 314.02 54745.03 88888.00 2013-11-09 13:57:13.875 313 12634.55 314.02 54745.05 88888.00 2013-11-09 13:57:14.000 313 12634.48 314.00 54745.03 88888.00 2013-11-09 13:57:14.125 313 12634.40 314.00 54745.07 88888.00 2013-11-09 13:57:14.250 313 12634.38 314.02 54745.07 88888.00 2013-11-09 13:57:14.375 313 12634.35 314.00 54745.07 88888.00 2013-11-09 13:57:14.500 313 12634.33 314.02 54745.07 88888.00 2013-11-09 13:57:14.625 313 12634.27 314.02 54745.07 88888.00 2013-11-09 13:57:14.750 313 12634.27 314.05 54745.10 88888.00 2013-11-09 13:57:14.875 313 12634.30 314.02 54745.12 88888.00 2013-11-09 13:57:15.000 313 12634.23 314.00 54745.07 88888.00 2013-11-09 13:57:15.125 313 12634.20 314.02 54745.10 88888.00 2013-11-09 13:57:15.250 313 12634.20 314.05 54745.15 88888.00 2013-11-09 13:57:15.375 313 12634.23 314.02 54745.12 88888.00 2013-11-09 13:57:15.500 313 12634.23 314.02 54745.12 88888.00 2013-11-09 13:57:15.625 313 12634.27 314.02 54745.18 88888.00 2013-11-09 13:57:15.750 313 12634.27 314.02 54745.15 88888.00 2013-11-09 13:57:15.875 313 12634.17 314.00 54745.15 88888.00 2013-11-09 13:57:16.000 313 12634.12 314.02 54745.20 88888.00 2013-11-09 13:57:16.125 313 12634.15 314.00 54745.20 88888.00 2013-11-09 13:57:16.250 313 12634.10 313.98 54745.22 88888.00 2013-11-09 13:57:16.375 313 12634.00 313.98 54745.22 88888.00 2013-11-09 13:57:16.500 313 12634.00 313.98 54745.25 88888.00 2013-11-09 13:57:16.625 313 12634.05 313.98 54745.28 88888.00 2013-11-09 13:57:16.750 313 12634.10 313.98 54745.30 88888.00 2013-11-09 13:57:16.875 313 12634.10 314.00 54745.28 88888.00 2013-11-09 13:57:17.000 313 12634.10 313.95 54745.30 88888.00 2013-11-09 13:57:17.125 313 12634.05 313.93 54745.30 88888.00 2013-11-09 13:57:17.250 313 12634.00 313.90 54745.32 88888.00 2013-11-09 13:57:17.375 313 12634.05 313.90 54745.30 88888.00 2013-11-09 13:57:17.500 313 12634.02 313.88 54745.32 88888.00 2013-11-09 13:57:17.625 313 12634.02 313.88 54745.30 88888.00 2013-11-09 13:57:17.750 313 12634.00 313.85 54745.30 88888.00 2013-11-09 13:57:17.875 313 12633.92 313.85 54745.30 88888.00 2013-11-09 13:57:18.000 313 12633.95 313.85 54745.30 88888.00 2013-11-09 13:57:18.125 313 12634.02 313.85 54745.32 88888.00 2013-11-09 13:57:18.250 313 12634.10 313.82 54745.32 88888.00 2013-11-09 13:57:18.375 313 12634.10 313.82 54745.32 88888.00 2013-11-09 13:57:18.500 313 12634.05 313.80 54745.35 88888.00 2013-11-09 13:57:18.625 313 12634.12 313.75 54745.30 88888.00 2013-11-09 13:57:18.750 313 12634.23 313.73 54745.30 88888.00 2013-11-09 13:57:18.875 313 12634.20 313.70 54745.35 88888.00 2013-11-09 13:57:19.000 313 12634.15 313.68 54745.35 88888.00 2013-11-09 13:57:19.125 313 12634.20 313.65 54745.35 88888.00 2013-11-09 13:57:19.250 313 12634.17 313.62 54745.35 88888.00 2013-11-09 13:57:19.375 313 12634.23 313.62 54745.32 88888.00 2013-11-09 13:57:19.500 313 12634.25 313.57 54745.32 88888.00 2013-11-09 13:57:19.625 313 12634.23 313.57 54745.32 88888.00 2013-11-09 13:57:19.750 313 12634.27 313.60 54745.32 88888.00 2013-11-09 13:57:19.875 313 12634.35 313.57 54745.35 88888.00 2013-11-09 13:57:20.000 313 12634.40 313.57 54745.32 88888.00 2013-11-09 13:57:20.125 313 12634.40 313.55 54745.30 88888.00 2013-11-09 13:57:20.250 313 12634.38 313.55 54745.32 88888.00 2013-11-09 13:57:20.375 313 12634.42 313.55 54745.35 88888.00 2013-11-09 13:57:20.500 313 12634.50 313.55 54745.35 88888.00 2013-11-09 13:57:20.625 313 12634.58 313.55 54745.35 88888.00 2013-11-09 13:57:20.750 313 12634.58 313.50 54745.35 88888.00 2013-11-09 13:57:20.875 313 12634.60 313.48 54745.35 88888.00 2013-11-09 13:57:21.000 313 12634.65 313.48 54745.30 88888.00 2013-11-09 13:57:21.125 313 12634.65 313.48 54745.32 88888.00 2013-11-09 13:57:21.250 313 12634.70 313.45 54745.35 88888.00 2013-11-09 13:57:21.375 313 12634.75 313.48 54745.38 88888.00 2013-11-09 13:57:21.500 313 12634.75 313.43 54745.38 88888.00 2013-11-09 13:57:21.625 313 12634.77 313.43 54745.32 88888.00 2013-11-09 13:57:21.750 313 12634.85 313.40 54745.35 88888.00 2013-11-09 13:57:21.875 313 12634.85 313.38 54745.35 88888.00 2013-11-09 13:57:22.000 313 12634.85 313.35 54745.30 88888.00 2013-11-09 13:57:22.125 313 12634.88 313.35 54745.32 88888.00 2013-11-09 13:57:22.250 313 12634.85 313.32 54745.35 88888.00 2013-11-09 13:57:22.375 313 12634.83 313.30 54745.32 88888.00 2013-11-09 13:57:22.500 313 12634.88 313.30 54745.30 88888.00 2013-11-09 13:57:22.625 313 12634.88 313.30 54745.38 88888.00 2013-11-09 13:57:22.750 313 12634.92 313.27 54745.38 88888.00 2013-11-09 13:57:22.875 313 12634.98 313.25 54745.38 88888.00 2013-11-09 13:57:23.000 313 12635.00 313.20 54745.35 88888.00 2013-11-09 13:57:23.125 313 12635.05 313.18 54745.38 88888.00 2013-11-09 13:57:23.250 313 12635.02 313.15 54745.38 88888.00 2013-11-09 13:57:23.375 313 12635.05 313.15 54745.38 88888.00 2013-11-09 13:57:23.500 313 12634.98 313.15 54745.38 88888.00 2013-11-09 13:57:23.625 313 12635.02 313.15 54745.38 88888.00 2013-11-09 13:57:23.750 313 12635.08 313.18 54745.40 88888.00 2013-11-09 13:57:23.875 313 12635.08 313.18 54745.40 88888.00 2013-11-09 13:57:24.000 313 12635.10 313.15 54745.38 88888.00 2013-11-09 13:57:24.125 313 12635.10 313.15 54745.40 88888.00 2013-11-09 13:57:24.250 313 12635.05 313.10 54745.40 88888.00 2013-11-09 13:57:24.375 313 12635.12 313.12 54745.43 88888.00 2013-11-09 13:57:24.500 313 12635.23 313.10 54745.45 88888.00 2013-11-09 13:57:24.625 313 12635.30 313.05 54745.43 88888.00 2013-11-09 13:57:24.750 313 12635.27 313.05 54745.43 88888.00 2013-11-09 13:57:24.875 313 12635.33 312.98 54745.43 88888.00 2013-11-09 13:57:25.000 313 12635.35 312.98 54745.43 88888.00 2013-11-09 13:57:25.125 313 12635.38 312.98 54745.47 88888.00 2013-11-09 13:57:25.250 313 12635.42 312.95 54745.47 88888.00 2013-11-09 13:57:25.375 313 12635.45 312.93 54745.45 88888.00 2013-11-09 13:57:25.500 313 12635.48 312.93 54745.45 88888.00 2013-11-09 13:57:25.625 313 12635.52 312.93 54745.47 88888.00 2013-11-09 13:57:25.750 313 12635.52 312.93 54745.47 88888.00 2013-11-09 13:57:25.875 313 12635.52 312.90 54745.50 88888.00 2013-11-09 13:57:26.000 313 12635.55 312.90 54745.53 88888.00 2013-11-09 13:57:26.125 313 12635.55 312.90 54745.55 88888.00 2013-11-09 13:57:26.250 313 12635.52 312.93 54745.55 88888.00 2013-11-09 13:57:26.375 313 12635.62 312.93 54745.55 88888.00 2013-11-09 13:57:26.500 313 12635.58 312.90 54745.53 88888.00 2013-11-09 13:57:26.625 313 12635.55 312.90 54745.57 88888.00 2013-11-09 13:57:26.750 313 12635.58 312.90 54745.57 88888.00 2013-11-09 13:57:26.875 313 12635.58 312.93 54745.60 88888.00 2013-11-09 13:57:27.000 313 12635.55 312.95 54745.60 88888.00 2013-11-09 13:57:27.125 313 12635.58 312.98 54745.62 88888.00 2013-11-09 13:57:27.250 313 12635.58 312.98 54745.65 88888.00 2013-11-09 13:57:27.375 313 12635.58 312.98 54745.62 88888.00 2013-11-09 13:57:27.500 313 12635.55 312.98 54745.60 88888.00 2013-11-09 13:57:27.625 313 12635.55 313.02 54745.62 88888.00 2013-11-09 13:57:27.750 313 12635.62 313.02 54745.65 88888.00 2013-11-09 13:57:27.875 313 12635.62 313.07 54745.65 88888.00 2013-11-09 13:57:28.000 313 12635.60 313.07 54745.68 88888.00 2013-11-09 13:57:28.125 313 12635.52 313.07 54745.70 88888.00 2013-11-09 13:57:28.250 313 12635.48 313.10 54745.72 88888.00 2013-11-09 13:57:28.375 313 12635.42 313.10 54745.72 88888.00 2013-11-09 13:57:28.500 313 12635.45 313.10 54745.72 88888.00 2013-11-09 13:57:28.625 313 12635.42 313.10 54745.72 88888.00 2013-11-09 13:57:28.750 313 12635.35 313.12 54745.72 88888.00 2013-11-09 13:57:28.875 313 12635.35 313.12 54745.75 88888.00 2013-11-09 13:57:29.000 313 12635.30 313.15 54745.75 88888.00 2013-11-09 13:57:29.125 313 12635.30 313.15 54745.80 88888.00 2013-11-09 13:57:29.250 313 12635.30 313.18 54745.82 88888.00 2013-11-09 13:57:29.375 313 12635.30 313.20 54745.82 88888.00 2013-11-09 13:57:29.500 313 12635.30 313.20 54745.82 88888.00 2013-11-09 13:57:29.625 313 12635.27 313.20 54745.85 88888.00 2013-11-09 13:57:29.750 313 12635.25 313.23 54745.88 88888.00 2013-11-09 13:57:29.875 313 12635.20 313.25 54745.93 88888.00 2013-11-09 13:57:30.000 313 12635.12 313.25 54745.93 88888.00 2013-11-09 13:57:30.125 313 12635.05 313.25 54745.95 88888.00 2013-11-09 13:57:30.250 313 12635.00 313.27 54745.97 88888.00 2013-11-09 13:57:30.375 313 12635.02 313.27 54745.97 88888.00 2013-11-09 13:57:30.500 313 12634.98 313.30 54746.00 88888.00 2013-11-09 13:57:30.625 313 12635.00 313.35 54746.05 88888.00 2013-11-09 13:57:30.750 313 12635.00 313.35 54746.05 88888.00 2013-11-09 13:57:30.875 313 12634.88 313.35 54746.05 88888.00 2013-11-09 13:57:31.000 313 12634.77 313.38 54746.05 88888.00 2013-11-09 13:57:31.125 313 12634.73 313.40 54746.07 88888.00 2013-11-09 13:57:31.250 313 12634.75 313.48 54746.12 88888.00 2013-11-09 13:57:31.375 313 12634.75 313.48 54746.15 88888.00 2013-11-09 13:57:31.500 313 12634.65 313.52 54746.12 88888.00 2013-11-09 13:57:31.625 313 12634.58 313.52 54746.15 88888.00 2013-11-09 13:57:31.750 313 12634.52 313.55 54746.18 88888.00 2013-11-09 13:57:31.875 313 12634.50 313.57 54746.22 88888.00 2013-11-09 13:57:32.000 313 12634.45 313.60 54746.20 88888.00 2013-11-09 13:57:32.125 313 12634.35 313.60 54746.22 88888.00 2013-11-09 13:57:32.250 313 12634.25 313.62 54746.28 88888.00 2013-11-09 13:57:32.375 313 12634.25 313.65 54746.30 88888.00 2013-11-09 13:57:32.500 313 12634.25 313.68 54746.28 88888.00 2013-11-09 13:57:32.625 313 12634.17 313.70 54746.30 88888.00 2013-11-09 13:57:32.750 313 12634.15 313.73 54746.32 88888.00 2013-11-09 13:57:32.875 313 12634.12 313.75 54746.32 88888.00 2013-11-09 13:57:33.000 313 12634.02 313.77 54746.32 88888.00 2013-11-09 13:57:33.125 313 12633.90 313.77 54746.35 88888.00 2013-11-09 13:57:33.250 313 12633.90 313.80 54746.38 88888.00 2013-11-09 13:57:33.375 313 12633.85 313.82 54746.38 88888.00 2013-11-09 13:57:33.500 313 12633.77 313.85 54746.40 88888.00 2013-11-09 13:57:33.625 313 12633.73 313.90 54746.43 88888.00 2013-11-09 13:57:33.750 313 12633.65 313.93 54746.43 88888.00 2013-11-09 13:57:33.875 313 12633.65 313.95 54746.45 88888.00 2013-11-09 13:57:34.000 313 12633.60 314.00 54746.43 88888.00 2013-11-09 13:57:34.125 313 12633.58 314.07 54746.47 88888.00 2013-11-09 13:57:34.250 313 12633.48 314.12 54746.47 88888.00 2013-11-09 13:57:34.375 313 12633.40 314.15 54746.50 88888.00 2013-11-09 13:57:34.500 313 12633.35 314.20 54746.53 88888.00 2013-11-09 13:57:34.625 313 12633.35 314.25 54746.50 88888.00 2013-11-09 13:57:34.750 313 12633.35 314.27 54746.50 88888.00 2013-11-09 13:57:34.875 313 12633.33 314.23 54746.53 88888.00 2013-11-09 13:57:35.000 313 12633.23 314.30 54746.55 88888.00 2013-11-09 13:57:35.125 313 12633.15 314.38 54746.55 88888.00 2013-11-09 13:57:35.250 313 12633.08 314.38 54746.55 88888.00 2013-11-09 13:57:35.375 313 12633.10 314.43 54746.55 88888.00 2013-11-09 13:57:35.500 313 12633.12 314.48 54746.57 88888.00 2013-11-09 13:57:35.625 313 12633.10 314.48 54746.57 88888.00 2013-11-09 13:57:35.750 313 12633.10 314.50 54746.57 88888.00 2013-11-09 13:57:35.875 313 12633.08 314.50 54746.60 88888.00 2013-11-09 13:57:36.000 313 12633.05 314.52 54746.57 88888.00 2013-11-09 13:57:36.125 313 12633.02 314.55 54746.62 88888.00 2013-11-09 13:57:36.250 313 12632.98 314.60 54746.65 88888.00 2013-11-09 13:57:36.375 313 12633.00 314.62 54746.65 88888.00 2013-11-09 13:57:36.500 313 12632.95 314.65 54746.62 88888.00 2013-11-09 13:57:36.625 313 12632.92 314.68 54746.62 88888.00 2013-11-09 13:57:36.750 313 12632.95 314.70 54746.65 88888.00 2013-11-09 13:57:36.875 313 12632.92 314.75 54746.70 88888.00 2013-11-09 13:57:37.000 313 12632.92 314.77 54746.68 88888.00 2013-11-09 13:57:37.125 313 12632.90 314.85 54746.68 88888.00 2013-11-09 13:57:37.250 313 12632.85 314.85 54746.65 88888.00 2013-11-09 13:57:37.375 313 12632.83 314.88 54746.68 88888.00 2013-11-09 13:57:37.500 313 12632.83 314.90 54746.70 88888.00 2013-11-09 13:57:37.625 313 12632.80 314.90 54746.70 88888.00 2013-11-09 13:57:37.750 313 12632.77 314.95 54746.72 88888.00 2013-11-09 13:57:37.875 313 12632.75 314.98 54746.70 88888.00 2013-11-09 13:57:38.000 313 12632.75 314.98 54746.68 88888.00 2013-11-09 13:57:38.125 313 12632.75 315.02 54746.70 88888.00 2013-11-09 13:57:38.250 313 12632.77 315.02 54746.70 88888.00 2013-11-09 13:57:38.375 313 12632.77 315.05 54746.70 88888.00 2013-11-09 13:57:38.500 313 12632.75 315.10 54746.70 88888.00 2013-11-09 13:57:38.625 313 12632.75 315.12 54746.68 88888.00 2013-11-09 13:57:38.750 313 12632.73 315.10 54746.68 88888.00 2013-11-09 13:57:38.875 313 12632.70 315.12 54746.70 88888.00 2013-11-09 13:57:39.000 313 12632.75 315.15 54746.65 88888.00 2013-11-09 13:57:39.125 313 12632.77 315.18 54746.70 88888.00 2013-11-09 13:57:39.250 313 12632.75 315.20 54746.68 88888.00 2013-11-09 13:57:39.375 313 12632.77 315.25 54746.68 88888.00 2013-11-09 13:57:39.500 313 12632.80 315.25 54746.68 88888.00 2013-11-09 13:57:39.625 313 12632.83 315.30 54746.65 88888.00 2013-11-09 13:57:39.750 313 12632.88 315.32 54746.68 88888.00 2013-11-09 13:57:39.875 313 12632.92 315.32 54746.68 88888.00 2013-11-09 13:57:40.000 313 12633.00 315.35 54746.68 88888.00 2013-11-09 13:57:40.125 313 12633.05 315.40 54746.70 88888.00 2013-11-09 13:57:40.250 313 12633.05 315.43 54746.68 88888.00 2013-11-09 13:57:40.375 313 12633.05 315.45 54746.70 88888.00 2013-11-09 13:57:40.500 313 12633.02 315.50 54746.68 88888.00 2013-11-09 13:57:40.625 313 12633.08 315.50 54746.68 88888.00 2013-11-09 13:57:40.750 313 12633.17 315.55 54746.65 88888.00 2013-11-09 13:57:40.875 313 12633.23 315.60 54746.65 88888.00 2013-11-09 13:57:41.000 313 12633.25 315.65 54746.62 88888.00 2013-11-09 13:57:41.125 313 12633.27 315.68 54746.62 88888.00 2013-11-09 13:57:41.250 313 12633.27 315.73 54746.62 88888.00 2013-11-09 13:57:41.375 313 12633.33 315.77 54746.62 88888.00 2013-11-09 13:57:41.500 313 12633.33 315.80 54746.60 88888.00 2013-11-09 13:57:41.625 313 12633.33 315.80 54746.60 88888.00 2013-11-09 13:57:41.750 313 12633.42 315.88 54746.60 88888.00 2013-11-09 13:57:41.875 313 12633.48 315.93 54746.62 88888.00 2013-11-09 13:57:42.000 313 12633.55 315.93 54746.62 88888.00 2013-11-09 13:57:42.125 313 12633.60 315.95 54746.60 88888.00 2013-11-09 13:57:42.250 313 12633.70 315.98 54746.60 88888.00 2013-11-09 13:57:42.375 313 12633.70 315.98 54746.57 88888.00 2013-11-09 13:57:42.500 313 12633.65 316.00 54746.55 88888.00 2013-11-09 13:57:42.625 313 12633.65 316.00 54746.55 88888.00 2013-11-09 13:57:42.750 313 12633.75 316.00 54746.57 88888.00 2013-11-09 13:57:42.875 313 12633.85 316.02 54746.57 88888.00 2013-11-09 13:57:43.000 313 12633.88 316.02 54746.57 88888.00 2013-11-09 13:57:43.125 313 12633.88 316.07 54746.60 88888.00 2013-11-09 13:57:43.250 313 12633.83 316.05 54746.60 88888.00 2013-11-09 13:57:43.375 313 12633.92 316.07 54746.57 88888.00 2013-11-09 13:57:43.500 313 12633.92 316.10 54746.60 88888.00 2013-11-09 13:57:43.625 313 12633.88 316.07 54746.60 88888.00 2013-11-09 13:57:43.750 313 12633.95 316.07 54746.60 88888.00 2013-11-09 13:57:43.875 313 12634.08 316.10 54746.60 88888.00 2013-11-09 13:57:44.000 313 12634.12 316.12 54746.60 88888.00 2013-11-09 13:57:44.125 313 12634.17 316.15 54746.60 88888.00 2013-11-09 13:57:44.250 313 12634.20 316.18 54746.65 88888.00 2013-11-09 13:57:44.375 313 12634.23 316.18 54746.62 88888.00 2013-11-09 13:57:44.500 313 12634.25 316.18 54746.60 88888.00 2013-11-09 13:57:44.625 313 12634.27 316.15 54746.60 88888.00 2013-11-09 13:57:44.750 313 12634.35 316.18 54746.60 88888.00 2013-11-09 13:57:44.875 313 12634.40 316.18 54746.62 88888.00 2013-11-09 13:57:45.000 313 12634.40 316.18 54746.68 88888.00 2013-11-09 13:57:45.125 313 12634.38 316.18 54746.70 88888.00 2013-11-09 13:57:45.250 313 12634.40 316.20 54746.70 88888.00 2013-11-09 13:57:45.375 313 12634.48 316.23 54746.65 88888.00 2013-11-09 13:57:45.500 313 12634.50 316.23 54746.65 88888.00 2013-11-09 13:57:45.625 313 12634.55 316.20 54746.70 88888.00 2013-11-09 13:57:45.750 313 12634.58 316.23 54746.70 88888.00 2013-11-09 13:57:45.875 313 12634.60 316.18 54746.65 88888.00 2013-11-09 13:57:46.000 313 12634.65 316.18 54746.70 88888.00 2013-11-09 13:57:46.125 313 12634.65 316.15 54746.72 88888.00 2013-11-09 13:57:46.250 313 12634.70 316.12 54746.70 88888.00 2013-11-09 13:57:46.375 313 12634.75 316.12 54746.68 88888.00 2013-11-09 13:57:46.500 313 12634.80 316.12 54746.75 88888.00 2013-11-09 13:57:46.625 313 12634.85 316.12 54746.70 88888.00 2013-11-09 13:57:46.750 313 12634.88 316.07 54746.72 88888.00 2013-11-09 13:57:46.875 313 12634.88 316.10 54746.68 88888.00 2013-11-09 13:57:47.000 313 12634.88 316.10 54746.75 88888.00 2013-11-09 13:57:47.125 313 12634.98 316.10 54746.78 88888.00 2013-11-09 13:57:47.250 313 12634.98 316.07 54746.80 88888.00 2013-11-09 13:57:47.375 313 12635.02 316.07 54746.75 88888.00 2013-11-09 13:57:47.500 313 12635.02 316.10 54746.82 88888.00 2013-11-09 13:57:47.625 313 12635.00 316.07 54746.82 88888.00 2013-11-09 13:57:47.750 313 12635.05 316.07 54746.82 88888.00 2013-11-09 13:57:47.875 313 12635.08 316.07 54746.82 88888.00 2013-11-09 13:57:48.000 313 12635.05 316.07 54746.90 88888.00 2013-11-09 13:57:48.125 313 12635.12 316.07 54746.93 88888.00 2013-11-09 13:57:48.250 313 12635.17 316.07 54746.90 88888.00 2013-11-09 13:57:48.375 313 12635.17 316.07 54746.88 88888.00 2013-11-09 13:57:48.500 313 12635.17 316.10 54746.95 88888.00 2013-11-09 13:57:48.625 313 12635.23 316.07 54746.97 88888.00 2013-11-09 13:57:48.750 313 12635.25 316.10 54746.97 88888.00 2013-11-09 13:57:48.875 313 12635.25 316.07 54746.95 88888.00 2013-11-09 13:57:49.000 313 12635.23 316.10 54747.00 88888.00 2013-11-09 13:57:49.125 313 12635.27 316.15 54747.05 88888.00 2013-11-09 13:57:49.250 313 12635.35 316.12 54747.07 88888.00 2013-11-09 13:57:49.375 313 12635.33 316.10 54747.03 88888.00 2013-11-09 13:57:49.500 313 12635.27 316.15 54747.10 88888.00 2013-11-09 13:57:49.625 313 12635.30 316.18 54747.12 88888.00 2013-11-09 13:57:49.750 313 12635.38 316.20 54747.12 88888.00 2013-11-09 13:57:49.875 313 12635.38 316.23 54747.10 88888.00 2013-11-09 13:57:50.000 313 12635.42 316.23 54747.15 88888.00 2013-11-09 13:57:50.125 313 12635.48 316.23 54747.15 88888.00 2013-11-09 13:57:50.250 313 12635.48 316.25 54747.15 88888.00 2013-11-09 13:57:50.375 313 12635.45 316.27 54747.12 88888.00 2013-11-09 13:57:50.500 313 12635.42 316.27 54747.22 88888.00 2013-11-09 13:57:50.625 313 12635.48 316.27 54747.20 88888.00 2013-11-09 13:57:50.750 313 12635.52 316.27 54747.12 88888.00 2013-11-09 13:57:50.875 313 12635.52 316.27 54747.22 88888.00 2013-11-09 13:57:51.000 313 12635.50 316.27 54747.25 88888.00 2013-11-09 13:57:51.125 313 12635.55 316.27 54747.25 88888.00 2013-11-09 13:57:51.250 313 12635.58 316.27 54747.22 88888.00 2013-11-09 13:57:51.375 313 12635.67 316.30 54747.30 88888.00 2013-11-09 13:57:51.500 313 12635.65 316.32 54747.38 88888.00 2013-11-09 13:57:51.625 313 12635.62 316.35 54747.32 88888.00 2013-11-09 13:57:51.750 313 12635.65 316.35 54747.30 88888.00 2013-11-09 13:57:51.875 313 12635.62 316.35 54747.38 88888.00 2013-11-09 13:57:52.000 313 12635.60 316.32 54747.45 88888.00 2013-11-09 13:57:52.125 313 12635.55 316.30 54747.43 88888.00 2013-11-09 13:57:52.250 313 12635.50 316.32 54747.43 88888.00 2013-11-09 13:57:52.375 313 12635.48 316.38 54747.47 88888.00 2013-11-09 13:57:52.500 313 12635.45 316.38 54747.55 88888.00 2013-11-09 13:57:52.625 313 12635.48 316.38 54747.50 88888.00 2013-11-09 13:57:52.750 313 12635.50 316.38 54747.50 88888.00 2013-11-09 13:57:52.875 313 12635.55 316.40 54747.57 88888.00 2013-11-09 13:57:53.000 313 12635.55 316.40 54747.62 88888.00 2013-11-09 13:57:53.125 313 12635.50 316.40 54747.57 88888.00 2013-11-09 13:57:53.250 313 12635.42 316.40 54747.55 88888.00 2013-11-09 13:57:53.375 313 12635.50 316.43 54747.60 88888.00 2013-11-09 13:57:53.500 313 12635.48 316.43 54747.68 88888.00 2013-11-09 13:57:53.625 313 12635.38 316.45 54747.68 88888.00 2013-11-09 13:57:53.750 313 12635.38 316.43 54747.62 88888.00 2013-11-09 13:57:53.875 313 12635.38 316.45 54747.68 88888.00 2013-11-09 13:57:54.000 313 12635.40 316.43 54747.75 88888.00 2013-11-09 13:57:54.125 313 12635.38 316.45 54747.70 88888.00 2013-11-09 13:57:54.250 313 12635.30 316.50 54747.68 88888.00 2013-11-09 13:57:54.375 313 12635.27 316.50 54747.75 88888.00 2013-11-09 13:57:54.500 313 12635.25 316.52 54747.85 88888.00 2013-11-09 13:57:54.625 313 12635.23 316.55 54747.80 88888.00 2013-11-09 13:57:54.750 313 12635.17 316.57 54747.75 88888.00 2013-11-09 13:57:54.875 313 12635.17 316.60 54747.80 88888.00 2013-11-09 13:57:55.000 313 12635.20 316.57 54747.88 88888.00 2013-11-09 13:57:55.125 313 12635.20 316.60 54747.85 88888.00 2013-11-09 13:57:55.250 313 12635.15 316.65 54747.82 88888.00 2013-11-09 13:57:55.375 313 12635.10 316.68 54747.90 88888.00 2013-11-09 13:57:55.500 313 12635.10 316.68 54747.95 88888.00 2013-11-09 13:57:55.625 313 12635.17 316.70 54747.90 88888.00 2013-11-09 13:57:55.750 313 12635.15 316.73 54747.85 88888.00 2013-11-09 13:57:55.875 313 12635.08 316.73 54747.93 88888.00 2013-11-09 13:57:56.000 313 12635.02 316.73 54747.97 88888.00 2013-11-09 13:57:56.125 313 12635.02 316.75 54747.97 88888.00 2013-11-09 13:57:56.250 313 12635.05 316.73 54747.90 88888.00 2013-11-09 13:57:56.375 313 12635.08 316.73 54747.97 88888.00 2013-11-09 13:57:56.500 313 12635.08 316.77 54748.03 88888.00 2013-11-09 13:57:56.625 313 12635.08 316.80 54748.00 88888.00 2013-11-09 13:57:56.750 313 12635.12 316.82 54747.97 88888.00 2013-11-09 13:57:56.875 313 12635.12 316.88 54748.05 88888.00 2013-11-09 13:57:57.000 313 12635.05 316.88 54748.10 88888.00 2013-11-09 13:57:57.125 313 12635.00 316.88 54748.07 88888.00 2013-11-09 13:57:57.250 313 12634.92 316.93 54748.03 88888.00 2013-11-09 13:57:57.375 313 12634.92 316.95 54748.07 88888.00 2013-11-09 13:57:57.500 313 12634.90 316.95 54748.12 88888.00 2013-11-09 13:57:57.625 313 12634.92 316.93 54748.05 88888.00 2013-11-09 13:57:57.750 313 12634.95 316.98 54748.03 88888.00 2013-11-09 13:57:57.875 313 12634.98 317.00 54748.07 88888.00 2013-11-09 13:57:58.000 313 12635.00 317.05 54748.18 88888.00 2013-11-09 13:57:58.125 313 12635.08 317.05 54748.10 88888.00 2013-11-09 13:57:58.250 313 12635.05 317.07 54748.07 88888.00 2013-11-09 13:57:58.375 313 12635.05 317.10 54748.12 88888.00 2013-11-09 13:57:58.500 313 12635.00 317.15 54748.22 88888.00 2013-11-09 13:57:58.625 313 12634.92 317.15 54748.18 88888.00 2013-11-09 13:57:58.750 313 12634.88 317.18 54748.12 88888.00 2013-11-09 13:57:58.875 313 12634.90 317.18 54748.15 88888.00 2013-11-09 13:57:59.000 313 12634.92 317.20 54748.20 88888.00 2013-11-09 13:57:59.125 313 12634.95 317.20 54748.18 88888.00 2013-11-09 13:57:59.250 313 12634.90 317.25 54748.15 88888.00 2013-11-09 13:57:59.375 313 12635.00 317.32 54748.25 88888.00 2013-11-09 13:57:59.500 313 12635.02 317.35 54748.30 88888.00 2013-11-09 13:57:59.625 313 12635.00 317.35 54748.22 88888.00 2013-11-09 13:57:59.750 313 12634.98 317.35 54748.15 88888.00 2013-11-09 13:57:59.875 313 12634.90 317.38 54748.22 88888.00 2013-11-09 13:58:00.000 313 12634.92 317.40 54748.28 88888.00 2013-11-09 13:58:00.125 313 12634.92 317.45 54748.22 88888.00 2013-11-09 13:58:00.250 313 12634.85 317.50 54748.20 88888.00 2013-11-09 13:58:00.375 313 12634.85 317.50 54748.25 88888.00 2013-11-09 13:58:00.500 313 12634.80 317.52 54748.32 88888.00 2013-11-09 13:58:00.625 313 12634.77 317.55 54748.28 88888.00 2013-11-09 13:58:00.750 313 12634.77 317.60 54748.22 88888.00 2013-11-09 13:58:00.875 313 12634.70 317.60 54748.30 88888.00 2013-11-09 13:58:01.000 313 12634.70 317.62 54748.38 88888.00 2013-11-09 13:58:01.125 313 12634.75 317.65 54748.32 88888.00 2013-11-09 13:58:01.250 313 12634.70 317.68 54748.25 88888.00 2013-11-09 13:58:01.375 313 12634.67 317.73 54748.32 88888.00 2013-11-09 13:58:01.500 313 12634.65 317.73 54748.43 88888.00 2013-11-09 13:58:01.625 313 12634.67 317.70 54748.38 88888.00 2013-11-09 13:58:01.750 313 12634.65 317.75 54748.30 88888.00 2013-11-09 13:58:01.875 313 12634.62 317.77 54748.35 88888.00 2013-11-09 13:58:02.000 313 12634.70 317.82 54748.43 88888.00 2013-11-09 13:58:02.125 313 12634.73 317.80 54748.35 88888.00 2013-11-09 13:58:02.250 313 12634.62 317.82 54748.28 88888.00 2013-11-09 13:58:02.375 313 12634.62 317.85 54748.35 88888.00 2013-11-09 13:58:02.500 313 12634.67 317.85 54748.40 88888.00 2013-11-09 13:58:02.625 313 12634.75 317.90 54748.38 88888.00 2013-11-09 13:58:02.750 313 12634.67 317.93 54748.32 88888.00 2013-11-09 13:58:02.875 313 12634.62 317.95 54748.38 88888.00 2013-11-09 13:58:03.000 313 12634.67 317.95 54748.47 88888.00 2013-11-09 13:58:03.125 313 12634.77 317.95 54748.43 88888.00 2013-11-09 13:58:03.250 313 12634.73 317.95 54748.38 88888.00 2013-11-09 13:58:03.375 313 12634.70 317.98 54748.45 88888.00 2013-11-09 13:58:03.500 313 12634.62 318.00 54748.50 88888.00 2013-11-09 13:58:03.625 313 12634.60 318.05 54748.47 88888.00 2013-11-09 13:58:03.750 313 12634.60 318.05 54748.43 88888.00 2013-11-09 13:58:03.875 313 12634.67 318.05 54748.47 88888.00 2013-11-09 13:58:04.000 313 12634.70 318.07 54748.53 88888.00 2013-11-09 13:58:04.125 313 12634.67 318.12 54748.47 88888.00 2013-11-09 13:58:04.250 313 12634.62 318.12 54748.43 88888.00 2013-11-09 13:58:04.375 313 12634.62 318.15 54748.53 88888.00 2013-11-09 13:58:04.500 313 12634.67 318.15 54748.57 88888.00 2013-11-09 13:58:04.625 313 12634.73 318.12 54748.53 88888.00 2013-11-09 13:58:04.750 313 12634.65 318.15 54748.47 88888.00 2013-11-09 13:58:04.875 313 12634.55 318.15 54748.55 88888.00 2013-11-09 13:58:05.000 313 12634.52 318.15 54748.62 88888.00 2013-11-09 13:58:05.125 313 12634.50 318.15 54748.60 88888.00 2013-11-09 13:58:05.250 313 12634.52 318.18 54748.55 88888.00 2013-11-09 13:58:05.375 313 12634.52 318.20 54748.60 88888.00 2013-11-09 13:58:05.500 313 12634.50 318.18 54748.68 88888.00 2013-11-09 13:58:05.625 313 12634.45 318.25 54748.65 88888.00 2013-11-09 13:58:05.750 313 12634.40 318.27 54748.57 88888.00 2013-11-09 13:58:05.875 313 12634.38 318.27 54748.68 88888.00 2013-11-09 13:58:06.000 313 12634.42 318.32 54748.72 88888.00 2013-11-09 13:58:06.125 313 12634.45 318.35 54748.70 88888.00 2013-11-09 13:58:06.250 313 12634.40 318.38 54748.68 88888.00 2013-11-09 13:58:06.375 313 12634.33 318.38 54748.72 88888.00 2013-11-09 13:58:06.500 313 12634.33 318.40 54748.80 88888.00 2013-11-09 13:58:06.625 313 12634.27 318.35 54748.78 88888.00 2013-11-09 13:58:06.750 313 12634.30 318.38 54748.72 88888.00 2013-11-09 13:58:06.875 313 12634.30 318.43 54748.78 88888.00 2013-11-09 13:58:07.000 313 12634.25 318.43 54748.82 88888.00 2013-11-09 13:58:07.125 313 12634.20 318.43 54748.80 88888.00 2013-11-09 13:58:07.250 313 12634.20 318.40 54748.80 88888.00 2013-11-09 13:58:07.375 313 12634.25 318.43 54748.82 88888.00 2013-11-09 13:58:07.500 313 12634.23 318.45 54748.88 88888.00 2013-11-09 13:58:07.625 313 12634.17 318.45 54748.82 88888.00 2013-11-09 13:58:07.750 313 12634.12 318.45 54748.82 88888.00 2013-11-09 13:58:07.875 313 12634.10 318.48 54748.88 88888.00 2013-11-09 13:58:08.000 313 12634.08 318.50 54748.95 88888.00 2013-11-09 13:58:08.125 313 12633.98 318.50 54748.90 88888.00 2013-11-09 13:58:08.250 313 12633.92 318.50 54748.90 88888.00 2013-11-09 13:58:08.375 313 12633.95 318.52 54748.97 88888.00 2013-11-09 13:58:08.500 313 12634.00 318.52 54749.03 88888.00 2013-11-09 13:58:08.625 313 12633.98 318.55 54748.93 88888.00 2013-11-09 13:58:08.750 313 12633.92 318.57 54748.88 88888.00 2013-11-09 13:58:08.875 313 12633.92 318.55 54748.97 88888.00 2013-11-09 13:58:09.000 313 12633.88 318.57 54749.03 88888.00 2013-11-09 13:58:09.125 313 12633.88 318.60 54749.00 88888.00 2013-11-09 13:58:09.250 313 12633.90 318.62 54748.95 88888.00 2013-11-09 13:58:09.375 313 12633.92 318.65 54749.03 88888.00 2013-11-09 13:58:09.500 313 12633.88 318.65 54749.10 88888.00 2013-11-09 13:58:09.625 313 12633.83 318.68 54749.05 88888.00 2013-11-09 13:58:09.750 313 12633.75 318.70 54749.03 88888.00 2013-11-09 13:58:09.875 313 12633.70 318.70 54749.10 88888.00 2013-11-09 13:58:10.000 313 12633.75 318.73 54749.18 88888.00 2013-11-09 13:58:10.125 313 12633.75 318.77 54749.12 88888.00 2013-11-09 13:58:10.250 313 12633.73 318.77 54749.10 88888.00 2013-11-09 13:58:10.375 313 12633.77 318.82 54749.18 88888.00 2013-11-09 13:58:10.500 313 12633.77 318.85 54749.22 88888.00 2013-11-09 13:58:10.625 313 12633.77 318.88 54749.18 88888.00 2013-11-09 13:58:10.750 313 12633.80 318.88 54749.18 88888.00 2013-11-09 13:58:10.875 313 12633.75 318.90 54749.25 88888.00 2013-11-09 13:58:11.000 313 12633.70 318.90 54749.25 88888.00 2013-11-09 13:58:11.125 313 12633.67 318.93 54749.20 88888.00 2013-11-09 13:58:11.250 313 12633.62 318.95 54749.25 88888.00 2013-11-09 13:58:11.375 313 12633.62 318.98 54749.25 88888.00 2013-11-09 13:58:11.500 313 12633.60 318.98 54749.22 88888.00 2013-11-09 13:58:11.625 313 12633.60 319.02 54749.22 88888.00 2013-11-09 13:58:11.750 313 12633.60 319.02 54749.28 88888.00 2013-11-09 13:58:11.875 313 12633.62 319.05 54749.32 88888.00 2013-11-09 13:58:12.000 313 12633.60 319.05 54749.07 88888.00 2013-11-09 13:58:12.125 313 12633.58 319.10 54749.38 88888.00 2013-11-09 13:58:12.250 313 12633.58 319.10 54749.22 88888.00 2013-11-09 13:58:12.375 313 12633.55 319.10 54749.40 88888.00 2013-11-09 13:58:12.500 313 12633.58 319.15 54749.40 88888.00 2013-11-09 13:58:12.625 313 12633.62 319.15 54749.28 88888.00 2013-11-09 13:58:12.750 313 12633.67 319.15 54749.30 88888.00 2013-11-09 13:58:12.875 313 12633.65 319.20 54749.40 88888.00 2013-11-09 13:58:13.000 313 12633.58 319.20 54749.32 88888.00 2013-11-09 13:58:13.125 313 12633.55 319.20 54749.28 88888.00 2013-11-09 13:58:13.250 313 12633.58 319.18 54749.35 88888.00 2013-11-09 13:58:13.375 313 12633.62 319.23 54749.43 88888.00 2013-11-09 13:58:13.500 313 12633.65 319.23 54749.38 88888.00 2013-11-09 13:58:13.625 313 12633.67 319.25 54749.32 88888.00 2013-11-09 13:58:13.750 313 12633.67 319.27 54749.38 88888.00 2013-11-09 13:58:13.875 313 12633.70 319.27 54749.45 88888.00 2013-11-09 13:58:14.000 313 12633.73 319.30 54749.35 88888.00 2013-11-09 13:58:14.125 313 12633.67 319.27 54749.32 88888.00 2013-11-09 13:58:14.250 313 12633.65 319.30 54749.43 88888.00 2013-11-09 13:58:14.375 313 12633.67 319.35 54749.53 88888.00 2013-11-09 13:58:14.500 313 12633.62 319.35 54749.45 88888.00 2013-11-09 13:58:14.625 313 12633.60 319.38 54749.38 88888.00 2013-11-09 13:58:14.750 313 12633.65 319.40 54749.47 88888.00 2013-11-09 13:58:14.875 313 12633.80 319.40 54749.55 88888.00 2013-11-09 13:58:15.000 313 12633.80 319.43 54749.45 88888.00 2013-11-09 13:58:15.125 313 12633.75 319.45 54749.40 88888.00 2013-11-09 13:58:15.250 313 12633.75 319.48 54749.47 88888.00 2013-11-09 13:58:15.375 313 12633.77 319.50 54749.53 88888.00 2013-11-09 13:58:15.500 313 12633.75 319.50 54749.45 88888.00 2013-11-09 13:58:15.625 313 12633.83 319.52 54749.40 88888.00 2013-11-09 13:58:15.750 313 12633.85 319.55 54749.50 88888.00 2013-11-09 13:58:15.875 313 12633.90 319.57 54749.55 88888.00 2013-11-09 13:58:16.000 313 12633.92 319.57 54749.47 88888.00 2013-11-09 13:58:16.125 313 12633.90 319.57 54749.45 88888.00 2013-11-09 13:58:16.250 313 12633.95 319.60 54749.53 88888.00 2013-11-09 13:58:16.375 313 12633.98 319.62 54749.57 88888.00 2013-11-09 13:58:16.500 313 12634.02 319.65 54749.55 88888.00 2013-11-09 13:58:16.625 313 12634.02 319.68 54749.53 88888.00 2013-11-09 13:58:16.750 313 12634.08 319.68 54749.50 88888.00 2013-11-09 13:58:16.875 313 12634.00 319.68 54749.50 88888.00 2013-11-09 13:58:17.000 313 12634.08 319.68 54749.50 88888.00 2013-11-09 13:58:17.125 313 12634.15 319.68 54749.50 88888.00 2013-11-09 13:58:17.250 313 12634.20 319.68 54749.53 88888.00 2013-11-09 13:58:17.375 313 12634.23 319.68 54749.50 88888.00 2013-11-09 13:58:17.500 313 12634.15 319.70 54749.45 88888.00 2013-11-09 13:58:17.625 313 12634.17 319.75 54749.45 88888.00 2013-11-09 13:58:17.750 313 12634.17 319.73 54749.55 88888.00 2013-11-09 13:58:17.875 313 12634.25 319.80 54749.62 88888.00 2013-11-09 13:58:18.000 313 12634.27 319.85 54749.55 88888.00 2013-11-09 13:58:18.125 313 12634.33 319.88 54749.50 88888.00 2013-11-09 13:58:18.250 313 12634.38 319.88 54749.57 88888.00 2013-11-09 13:58:18.375 313 12634.40 319.93 54749.62 88888.00 2013-11-09 13:58:18.500 313 12634.42 319.93 54749.55 88888.00 2013-11-09 13:58:18.625 313 12634.52 319.95 54749.50 88888.00 2013-11-09 13:58:18.750 313 12634.52 319.98 54749.55 88888.00 2013-11-09 13:58:18.875 313 12634.55 319.98 54749.62 88888.00 2013-11-09 13:58:19.000 313 12634.62 320.02 54749.53 88888.00 2013-11-09 13:58:19.125 313 12634.73 320.05 54749.47 88888.00 2013-11-09 13:58:19.250 313 12634.77 320.05 54749.55 88888.00 2013-11-09 13:58:19.375 313 12634.83 320.10 54749.60 88888.00 2013-11-09 13:58:19.500 313 12634.90 320.07 54749.53 88888.00 2013-11-09 13:58:19.625 313 12634.92 320.10 54749.45 88888.00 2013-11-09 13:58:19.750 313 12634.98 320.15 54749.53 88888.00 2013-11-09 13:58:19.875 313 12634.98 320.18 54749.60 88888.00 2013-11-09 13:58:20.000 313 12635.00 320.23 54749.53 88888.00 2013-11-09 13:58:20.125 313 12635.05 320.27 54749.50 88888.00 2013-11-09 13:58:20.250 313 12635.08 320.27 54749.55 88888.00 2013-11-09 13:58:20.375 313 12635.10 320.27 54749.60 88888.00 2013-11-09 13:58:20.500 313 12635.08 320.32 54749.53 88888.00 2013-11-09 13:58:20.625 313 12635.12 320.38 54749.45 88888.00 2013-11-09 13:58:20.750 313 12635.20 320.43 54749.53 88888.00 2013-11-09 13:58:20.875 313 12635.25 320.45 54749.60 88888.00 2013-11-09 13:58:21.000 313 12635.30 320.43 54749.50 88888.00 2013-11-09 13:58:21.125 313 12635.38 320.45 54749.47 88888.00 2013-11-09 13:58:21.250 313 12635.40 320.48 54749.55 88888.00 2013-11-09 13:58:21.375 313 12635.50 320.52 54749.60 88888.00 2013-11-09 13:58:21.500 313 12635.55 320.57 54749.57 88888.00 2013-11-09 13:58:21.625 313 12635.55 320.57 54749.55 88888.00 2013-11-09 13:58:21.750 313 12635.58 320.57 54749.53 88888.00 2013-11-09 13:58:21.875 313 12635.58 320.62 54749.53 88888.00 2013-11-09 13:58:22.000 313 12635.60 320.65 54749.55 88888.00 2013-11-09 13:58:22.125 313 12635.60 320.68 54749.55 88888.00 2013-11-09 13:58:22.250 313 12635.65 320.68 54749.55 88888.00 2013-11-09 13:58:22.375 313 12635.77 320.70 54749.53 88888.00 2013-11-09 13:58:22.500 313 12635.83 320.73 54749.47 88888.00 2013-11-09 13:58:22.625 313 12635.85 320.75 54749.47 88888.00 2013-11-09 13:58:22.750 313 12635.88 320.77 54749.53 88888.00 2013-11-09 13:58:22.875 313 12635.92 320.77 54749.60 88888.00 2013-11-09 13:58:23.000 313 12635.98 320.77 54749.50 88888.00 2013-11-09 13:58:23.125 313 12635.98 320.80 54749.45 88888.00 2013-11-09 13:58:23.250 313 12635.98 320.82 54749.55 88888.00 2013-11-09 13:58:23.375 313 12636.00 320.85 54749.62 88888.00 2013-11-09 13:58:23.500 313 12635.98 320.88 54749.62 88888.00 2013-11-09 13:58:23.625 313 12636.00 320.90 54749.60 88888.00 2013-11-09 13:58:23.750 313 12636.02 320.90 54749.60 88888.00 2013-11-09 13:58:23.875 313 12636.05 320.93 54749.60 88888.00 2013-11-09 13:58:24.000 313 12636.15 320.95 54749.55 88888.00 2013-11-09 13:58:24.125 313 12636.20 320.95 54749.53 88888.00 2013-11-09 13:58:24.250 313 12636.25 320.98 54749.62 88888.00 2013-11-09 13:58:24.375 313 12636.33 321.02 54749.70 88888.00 2013-11-09 13:58:24.500 313 12636.33 321.05 54749.60 88888.00 2013-11-09 13:58:24.625 313 12636.33 321.07 54749.55 88888.00 2013-11-09 13:58:24.750 313 12636.38 321.12 54749.62 88888.00 2013-11-09 13:58:24.875 313 12636.38 321.10 54749.68 88888.00 2013-11-09 13:58:25.000 313 12636.38 321.12 54749.65 88888.00 2013-11-09 13:58:25.125 313 12636.35 321.15 54749.62 88888.00 2013-11-09 13:58:25.250 313 12636.33 321.18 54749.62 88888.00 2013-11-09 13:58:25.375 313 12636.35 321.20 54749.62 88888.00 2013-11-09 13:58:25.500 313 12636.38 321.20 54749.68 88888.00 2013-11-09 13:58:25.625 313 12636.40 321.20 54749.68 88888.00 2013-11-09 13:58:25.750 313 12636.48 321.20 54749.68 88888.00 2013-11-09 13:58:25.875 313 12636.55 321.23 54749.70 88888.00 2013-11-09 13:58:26.000 313 12636.55 321.25 54749.70 88888.00 2013-11-09 13:58:26.125 313 12636.62 321.30 54749.72 88888.00 2013-11-09 13:58:26.250 313 12636.62 321.30 54749.72 88888.00 2013-11-09 13:58:26.375 313 12636.62 321.30 54749.70 88888.00 2013-11-09 13:58:26.500 313 12636.65 321.27 54749.70 88888.00 2013-11-09 13:58:26.625 313 12636.65 321.32 54749.75 88888.00 2013-11-09 13:58:26.750 313 12636.67 321.35 54749.75 88888.00 2013-11-09 13:58:26.875 313 12636.75 321.38 54749.75 88888.00 2013-11-09 13:58:27.000 313 12636.77 321.38 54749.68 88888.00 2013-11-09 13:58:27.125 313 12636.77 321.43 54749.70 88888.00 2013-11-09 13:58:27.250 313 12636.73 321.40 54749.80 88888.00 2013-11-09 13:58:27.375 313 12636.80 321.45 54749.85 88888.00 2013-11-09 13:58:27.500 313 12636.85 321.48 54749.80 88888.00 2013-11-09 13:58:27.625 313 12636.90 321.48 54749.80 88888.00 2013-11-09 13:58:27.750 313 12636.92 321.55 54749.82 88888.00 2013-11-09 13:58:27.875 313 12636.90 321.57 54749.82 88888.00 2013-11-09 13:58:28.000 313 12636.98 321.60 54749.82 88888.00 2013-11-09 13:58:28.125 313 12637.00 321.65 54749.85 88888.00 2013-11-09 13:58:28.250 313 12636.98 321.65 54749.90 88888.00 2013-11-09 13:58:28.375 313 12637.00 321.62 54749.90 88888.00 2013-11-09 13:58:28.500 313 12637.12 321.65 54749.90 88888.00 2013-11-09 13:58:28.625 313 12637.17 321.70 54749.90 88888.00 2013-11-09 13:58:28.750 313 12637.17 321.70 54749.90 88888.00 2013-11-09 13:58:28.875 313 12637.20 321.73 54749.93 88888.00 2013-11-09 13:58:29.000 313 12637.27 321.75 54749.90 88888.00 2013-11-09 13:58:29.125 313 12637.35 321.80 54749.93 88888.00 2013-11-09 13:58:29.250 313 12637.30 321.80 54749.95 88888.00 2013-11-09 13:58:29.375 313 12637.27 321.85 54750.00 88888.00 2013-11-09 13:58:29.500 313 12637.27 321.90 54749.97 88888.00 2013-11-09 13:58:29.625 313 12637.38 321.95 54749.97 88888.00 2013-11-09 13:58:29.750 313 12637.42 321.98 54750.03 88888.00 2013-11-09 13:58:29.875 313 12637.48 322.00 54750.05 88888.00 2013-11-09 13:58:30.000 313 12637.48 322.00 54750.03 88888.00 2013-11-09 13:58:30.125 313 12637.40 322.00 54750.03 88888.00 2013-11-09 13:58:30.250 313 12637.35 322.02 54750.07 88888.00 2013-11-09 13:58:30.375 313 12637.38 322.07 54750.07 88888.00 2013-11-09 13:58:30.500 313 12637.40 322.07 54750.10 88888.00 2013-11-09 13:58:30.625 313 12637.48 322.07 54750.10 88888.00 2013-11-09 13:58:30.750 313 12637.52 322.10 54750.12 88888.00 2013-11-09 13:58:30.875 313 12637.50 322.10 54750.15 88888.00 2013-11-09 13:58:31.000 313 12637.55 322.10 54750.12 88888.00 2013-11-09 13:58:31.125 313 12637.55 322.12 54750.18 88888.00 2013-11-09 13:58:31.250 313 12637.52 322.15 54750.20 88888.00 2013-11-09 13:58:31.375 313 12637.58 322.18 54750.20 88888.00 2013-11-09 13:58:31.500 313 12637.60 322.20 54750.22 88888.00 2013-11-09 13:58:31.625 313 12637.55 322.20 54750.25 88888.00 2013-11-09 13:58:31.750 313 12637.50 322.23 54750.28 88888.00 2013-11-09 13:58:31.875 313 12637.50 322.23 54750.25 88888.00 2013-11-09 13:58:32.000 313 12637.52 322.23 54750.25 88888.00 2013-11-09 13:58:32.125 313 12637.55 322.23 54750.25 88888.00 2013-11-09 13:58:32.250 313 12637.52 322.23 54750.28 88888.00 2013-11-09 13:58:32.375 313 12637.50 322.27 54750.38 88888.00 2013-11-09 13:58:32.500 313 12637.48 322.30 54750.32 88888.00 2013-11-09 13:58:32.625 313 12637.42 322.27 54750.18 88888.00 2013-11-09 13:58:32.750 313 12637.45 322.30 54750.07 88888.00 2013-11-09 13:58:32.875 313 12637.52 322.35 54750.40 88888.00 2013-11-09 13:58:33.000 313 12637.55 322.35 54750.43 88888.00 2013-11-09 13:58:33.125 313 12637.55 322.38 54750.30 88888.00 2013-11-09 13:58:33.250 313 12637.42 322.35 54750.18 88888.00 2013-11-09 13:58:33.375 313 12637.42 322.35 54750.45 88888.00 2013-11-09 13:58:33.500 313 12637.50 322.38 54750.45 88888.00 2013-11-09 13:58:33.625 313 12637.55 322.38 54750.35 88888.00 2013-11-09 13:58:33.750 313 12637.55 322.35 54750.25 88888.00 2013-11-09 13:58:33.875 313 12637.50 322.35 54750.50 88888.00 2013-11-09 13:58:34.000 313 12637.45 322.35 54750.55 88888.00 2013-11-09 13:58:34.125 313 12637.40 322.35 54750.45 88888.00 2013-11-09 13:58:34.250 313 12637.38 322.32 54750.38 88888.00 2013-11-09 13:58:34.375 313 12637.42 322.35 54750.62 88888.00 2013-11-09 13:58:34.500 313 12637.45 322.38 54750.62 88888.00 2013-11-09 13:58:34.625 313 12637.48 322.38 54750.50 88888.00 2013-11-09 13:58:34.750 313 12637.42 322.35 54750.38 88888.00 2013-11-09 13:58:34.875 313 12637.38 322.35 54750.68 88888.00 2013-11-09 13:58:35.000 313 12637.33 322.35 54750.70 88888.00 2013-11-09 13:58:35.125 313 12637.33 322.35 54750.55 88888.00 2013-11-09 13:58:35.250 313 12637.30 322.30 54750.45 88888.00 2013-11-09 13:58:35.375 313 12637.35 322.32 54750.70 88888.00 2013-11-09 13:58:35.500 313 12637.30 322.32 54750.70 88888.00 2013-11-09 13:58:35.625 313 12637.38 322.35 54750.57 88888.00 2013-11-09 13:58:35.750 313 12637.40 322.35 54750.47 88888.00 2013-11-09 13:58:35.875 313 12637.40 322.35 54750.80 88888.00 2013-11-09 13:58:36.000 313 12637.42 322.32 54750.80 88888.00 2013-11-09 13:58:36.125 313 12637.45 322.30 54750.65 88888.00 2013-11-09 13:58:36.250 313 12637.42 322.35 54750.57 88888.00 2013-11-09 13:58:36.375 313 12637.52 322.38 54750.75 88888.00 2013-11-09 13:58:36.500 313 12637.55 322.35 54750.85 88888.00 2013-11-09 13:58:36.625 313 12637.50 322.35 54750.85 88888.00 2013-11-09 13:58:36.750 313 12637.42 322.35 54750.82 88888.00 2013-11-09 13:58:36.875 313 12637.42 322.38 54750.93 88888.00 2013-11-09 13:58:37.000 313 12637.45 322.35 54750.88 88888.00 2013-11-09 13:58:37.125 313 12637.48 322.32 54750.78 88888.00 2013-11-09 13:58:37.250 313 12637.42 322.32 54750.70 88888.00 2013-11-09 13:58:37.375 313 12637.40 322.32 54750.80 88888.00 2013-11-09 13:58:37.500 313 12637.42 322.32 54750.93 88888.00 2013-11-09 13:58:37.625 313 12637.45 322.35 54750.95 88888.00 2013-11-09 13:58:37.750 313 12637.50 322.35 54750.95 88888.00 2013-11-09 13:58:37.875 313 12637.50 322.35 54750.97 88888.00 2013-11-09 13:58:38.000 313 12637.50 322.35 54750.97 88888.00 2013-11-09 13:58:38.125 313 12637.55 322.35 54751.00 88888.00 2013-11-09 13:58:38.250 313 12637.58 322.35 54751.00 88888.00 2013-11-09 13:58:38.375 313 12637.60 322.35 54751.12 88888.00 2013-11-09 13:58:38.500 313 12637.62 322.35 54751.05 88888.00 2013-11-09 13:58:38.625 313 12637.65 322.35 54750.88 88888.00 2013-11-09 13:58:38.750 313 12637.70 322.38 54750.78 88888.00 2013-11-09 13:58:38.875 313 12637.75 322.38 54751.10 88888.00 2013-11-09 13:58:39.000 313 12637.67 322.40 54751.07 88888.00 2013-11-09 13:58:39.125 313 12637.67 322.38 54750.93 88888.00 2013-11-09 13:58:39.250 313 12637.67 322.38 54750.82 88888.00 2013-11-09 13:58:39.375 313 12637.73 322.38 54751.10 88888.00 2013-11-09 13:58:39.500 313 12637.70 322.38 54751.12 88888.00 2013-11-09 13:58:39.625 313 12637.65 322.40 54751.00 88888.00 2013-11-09 13:58:39.750 313 12637.70 322.38 54750.88 88888.00 2013-11-09 13:58:39.875 313 12637.73 322.40 54751.20 88888.00 2013-11-09 13:58:40.000 313 12637.67 322.45 54751.20 88888.00 2013-11-09 13:58:40.125 313 12637.62 322.45 54751.07 88888.00 2013-11-09 13:58:40.250 313 12637.58 322.43 54750.97 88888.00 2013-11-09 13:58:40.375 313 12637.60 322.45 54751.22 88888.00 2013-11-09 13:58:40.500 313 12637.60 322.43 54751.22 88888.00 2013-11-09 13:58:40.625 313 12637.62 322.43 54751.10 88888.00 2013-11-09 13:58:40.750 313 12637.58 322.48 54751.00 88888.00 2013-11-09 13:58:40.875 313 12637.55 322.52 54751.28 88888.00 2013-11-09 13:58:41.000 313 12637.55 322.52 54751.28 88888.00 2013-11-09 13:58:41.125 313 12637.52 322.55 54751.15 88888.00 2013-11-09 13:58:41.250 313 12637.48 322.57 54751.05 88888.00 2013-11-09 13:58:41.375 313 12637.45 322.60 54751.18 88888.00 2013-11-09 13:58:41.500 313 12637.45 322.62 54751.28 88888.00 2013-11-09 13:58:41.625 313 12637.52 322.60 54751.32 88888.00 2013-11-09 13:58:41.750 313 12637.55 322.65 54751.30 88888.00 2013-11-09 13:58:41.875 313 12637.58 322.70 54751.45 88888.00 2013-11-09 13:58:42.000 313 12637.58 322.70 54751.35 88888.00 2013-11-09 13:58:42.125 313 12637.55 322.70 54751.18 88888.00 2013-11-09 13:58:42.250 313 12637.48 322.75 54751.12 88888.00 2013-11-09 13:58:42.375 313 12637.55 322.73 54751.38 88888.00 2013-11-09 13:58:42.500 313 12637.55 322.75 54751.35 88888.00 2013-11-09 13:58:42.625 313 12637.52 322.77 54751.22 88888.00 2013-11-09 13:58:42.750 313 12637.58 322.82 54751.12 88888.00 2013-11-09 13:58:42.875 313 12637.65 322.88 54751.38 88888.00 2013-11-09 13:58:43.000 313 12637.62 322.90 54751.38 88888.00 2013-11-09 13:58:43.125 313 12637.60 322.93 54751.28 88888.00 2013-11-09 13:58:43.250 313 12637.58 322.93 54751.22 88888.00 2013-11-09 13:58:43.375 313 12637.58 323.02 54751.35 88888.00 2013-11-09 13:58:43.500 313 12637.58 323.10 54751.43 88888.00 2013-11-09 13:58:43.625 313 12637.60 323.12 54751.47 88888.00 2013-11-09 13:58:43.750 313 12637.58 323.12 54751.43 88888.00 2013-11-09 13:58:43.875 313 12637.60 323.12 54751.43 88888.00 2013-11-09 13:58:44.000 313 12637.67 323.18 54751.43 88888.00 2013-11-09 13:58:44.125 313 12637.65 323.23 54751.47 88888.00 2013-11-09 13:58:44.250 313 12637.65 323.25 54751.45 88888.00 2013-11-09 13:58:44.375 313 12637.62 323.27 54751.57 88888.00 2013-11-09 13:58:44.500 313 12637.62 323.32 54751.50 88888.00 2013-11-09 13:58:44.625 313 12637.67 323.35 54751.30 88888.00 2013-11-09 13:58:44.750 313 12637.62 323.35 54751.22 88888.00 2013-11-09 13:58:44.875 313 12637.60 323.40 54751.50 88888.00 2013-11-09 13:58:45.000 313 12637.62 323.45 54751.50 88888.00 2013-11-09 13:58:45.125 313 12637.70 323.50 54751.38 88888.00 2013-11-09 13:58:45.250 313 12637.70 323.52 54751.28 88888.00 2013-11-09 13:58:45.375 313 12637.67 323.52 54751.40 88888.00 2013-11-09 13:58:45.500 313 12637.70 323.60 54751.50 88888.00 2013-11-09 13:58:45.625 313 12637.65 323.65 54751.50 88888.00 2013-11-09 13:58:45.750 313 12637.65 323.73 54751.47 88888.00 2013-11-09 13:58:45.875 313 12637.75 323.77 54751.62 88888.00 2013-11-09 13:58:46.000 313 12637.83 323.77 54751.53 88888.00 2013-11-09 13:58:46.125 313 12637.88 323.80 54751.32 88888.00 2013-11-09 13:58:46.250 313 12637.90 323.82 54751.28 88888.00 2013-11-09 13:58:46.375 313 12637.90 323.88 54751.53 88888.00 2013-11-09 13:58:46.500 313 12637.90 323.93 54751.53 88888.00 2013-11-09 13:58:46.625 313 12637.95 323.95 54751.32 88888.00 2013-11-09 13:58:46.750 313 12638.05 323.95 54751.22 88888.00 2013-11-09 13:58:46.875 313 12638.08 324.00 54751.53 88888.00 2013-11-09 13:58:47.000 313 12638.08 324.02 54751.47 88888.00 2013-11-09 13:58:47.125 313 12638.10 324.05 54751.30 88888.00 2013-11-09 13:58:47.250 313 12638.12 324.10 54751.28 88888.00 2013-11-09 13:58:47.375 313 12638.25 324.15 54751.53 88888.00 2013-11-09 13:58:47.500 313 12638.27 324.15 54751.50 88888.00 2013-11-09 13:58:47.625 313 12638.23 324.18 54751.35 88888.00 2013-11-09 13:58:47.750 313 12638.23 324.23 54751.25 88888.00 2013-11-09 13:58:47.875 313 12638.33 324.30 54751.40 88888.00 2013-11-09 13:58:48.000 313 12638.35 324.35 54751.45 88888.00 2013-11-09 13:58:48.125 313 12638.35 324.35 54751.47 88888.00 2013-11-09 13:58:48.250 313 12638.42 324.38 54751.47 88888.00 2013-11-09 13:58:48.375 313 12638.52 324.45 54751.62 88888.00 2013-11-09 13:58:48.500 313 12638.58 324.43 54751.50 88888.00 2013-11-09 13:58:48.625 313 12638.58 324.45 54751.30 88888.00 2013-11-09 13:58:48.750 313 12638.55 324.48 54751.20 88888.00 2013-11-09 13:58:48.875 313 12638.65 324.55 54751.45 88888.00 2013-11-09 13:58:49.000 313 12638.65 324.57 54751.45 88888.00 2013-11-09 13:58:49.125 313 12638.67 324.60 54751.28 88888.00 2013-11-09 13:58:49.250 313 12638.70 324.62 54751.22 88888.00 2013-11-09 13:58:49.375 313 12638.83 324.65 54751.47 88888.00 2013-11-09 13:58:49.500 313 12638.90 324.73 54751.43 88888.00 2013-11-09 13:58:49.625 313 12638.90 324.73 54751.25 88888.00 2013-11-09 13:58:49.750 313 12638.95 324.75 54751.18 88888.00 2013-11-09 13:58:49.875 313 12639.02 324.77 54751.43 88888.00 2013-11-09 13:58:50.000 313 12639.02 324.80 54751.38 88888.00 2013-11-09 13:58:50.125 313 12639.08 324.80 54751.22 88888.00 2013-11-09 13:58:50.250 313 12639.17 324.85 54751.18 88888.00 2013-11-09 13:58:50.375 313 12639.23 324.88 54751.40 88888.00 2013-11-09 13:58:50.500 313 12639.30 324.93 54751.38 88888.00 2013-11-09 13:58:50.625 313 12639.33 324.95 54751.20 88888.00 2013-11-09 13:58:50.750 313 12639.27 325.00 54751.12 88888.00 2013-11-09 13:58:50.875 313 12639.33 325.00 54751.38 88888.00 2013-11-09 13:58:51.000 313 12639.38 325.05 54751.35 88888.00 2013-11-09 13:58:51.125 313 12639.48 325.05 54751.18 88888.00 2013-11-09 13:58:51.250 313 12639.55 325.18 54751.12 88888.00 2013-11-09 13:58:51.375 313 12639.65 325.23 54751.22 88888.00 2013-11-09 13:58:51.500 313 12639.62 325.25 54751.30 88888.00 2013-11-09 13:58:51.625 313 12639.70 325.27 54751.35 88888.00 2013-11-09 13:58:51.750 313 12639.85 325.32 54751.30 88888.00 2013-11-09 13:58:51.875 313 12639.92 325.38 54751.43 88888.00 2013-11-09 13:58:52.000 313 12639.90 325.40 54751.30 88888.00 2013-11-09 13:58:52.125 313 12639.95 325.45 54751.12 88888.00 2013-11-09 13:58:52.250 313 12640.00 325.48 54751.10 88888.00 2013-11-09 13:58:52.375 313 12640.08 325.52 54751.30 88888.00 2013-11-09 13:58:52.500 313 12640.10 325.57 54751.25 88888.00 2013-11-09 13:58:52.625 313 12640.17 325.60 54751.12 88888.00 2013-11-09 13:58:52.750 313 12640.33 325.60 54751.05 88888.00 2013-11-09 13:58:52.875 313 12640.42 325.62 54751.30 88888.00 2013-11-09 13:58:53.000 313 12640.45 325.68 54751.25 88888.00 2013-11-09 13:58:53.125 313 12640.45 325.73 54751.10 88888.00 2013-11-09 13:58:53.250 313 12640.45 325.73 54751.05 88888.00 2013-11-09 13:58:53.375 313 12640.55 325.75 54751.30 88888.00 2013-11-09 13:58:53.500 313 12640.65 325.82 54751.22 88888.00 2013-11-09 13:58:53.625 313 12640.70 325.85 54751.05 88888.00 2013-11-09 13:58:53.750 313 12640.77 325.85 54750.93 88888.00 2013-11-09 13:58:53.875 313 12640.83 325.85 54751.10 88888.00 2013-11-09 13:58:54.000 313 12640.83 325.90 54751.18 88888.00 2013-11-09 13:58:54.125 313 12640.95 325.90 54751.22 88888.00 2013-11-09 13:58:54.250 313 12641.08 325.90 54751.20 88888.00 2013-11-09 13:58:54.375 313 12641.12 325.98 54751.30 88888.00 2013-11-09 13:58:54.500 313 12641.23 326.00 54751.22 88888.00 2013-11-09 13:58:54.625 313 12641.25 326.02 54751.03 88888.00 2013-11-09 13:58:54.750 313 12641.20 326.05 54750.95 88888.00 2013-11-09 13:58:54.875 313 12641.23 326.05 54751.22 88888.00 2013-11-09 13:58:55.000 313 12641.33 326.05 54751.18 88888.00 2013-11-09 13:58:55.125 313 12641.38 326.05 54751.00 88888.00 2013-11-09 13:58:55.250 313 12641.45 326.07 54750.97 88888.00 2013-11-09 13:58:55.375 313 12641.60 326.07 54751.18 88888.00 2013-11-09 13:58:55.500 313 12641.65 326.07 54751.15 88888.00 2013-11-09 13:58:55.625 313 12641.67 326.07 54750.97 88888.00 2013-11-09 13:58:55.750 313 12641.75 326.15 54750.90 88888.00 2013-11-09 13:58:55.875 313 12641.85 326.18 54751.22 88888.00 2013-11-09 13:58:56.000 313 12641.92 326.18 54751.22 88888.00 2013-11-09 13:58:56.125 313 12641.95 326.12 54751.03 88888.00 2013-11-09 13:58:56.250 313 12641.95 326.07 54750.97 88888.00 2013-11-09 13:58:56.375 313 12642.05 326.12 54751.20 88888.00 2013-11-09 13:58:56.500 313 12642.17 326.12 54751.18 88888.00 2013-11-09 13:58:56.625 313 12642.23 326.12 54750.97 88888.00 2013-11-09 13:58:56.750 313 12642.25 326.12 54750.93 88888.00 2013-11-09 13:58:56.875 313 12642.27 326.10 54751.20 88888.00 2013-11-09 13:58:57.000 313 12642.38 326.12 54751.15 88888.00 2013-11-09 13:58:57.125 313 12642.35 326.15 54751.00 88888.00 2013-11-09 13:58:57.250 313 12642.42 326.18 54751.00 88888.00 2013-11-09 13:58:57.375 313 12642.52 326.20 54751.22 88888.00 2013-11-09 13:58:57.500 313 12642.58 326.20 54751.20 88888.00 2013-11-09 13:58:57.625 313 12642.62 326.20 54751.00 88888.00 2013-11-09 13:58:57.750 313 12642.67 326.20 54750.97 88888.00 2013-11-09 13:58:57.875 313 12642.80 326.23 54751.15 88888.00 2013-11-09 13:58:58.000 313 12642.85 326.23 54751.18 88888.00 2013-11-09 13:58:58.125 313 12642.83 326.23 54751.20 88888.00 2013-11-09 13:58:58.250 313 12642.85 326.25 54751.22 88888.00 2013-11-09 13:58:58.375 313 12642.98 326.27 54751.32 88888.00 2013-11-09 13:58:58.500 313 12643.08 326.27 54751.22 88888.00 2013-11-09 13:58:58.625 313 12643.10 326.27 54751.03 88888.00 2013-11-09 13:58:58.750 313 12643.10 326.23 54751.00 88888.00 2013-11-09 13:58:58.875 313 12643.15 326.23 54751.28 88888.00 2013-11-09 13:58:59.000 313 12643.17 326.27 54751.25 88888.00 2013-11-09 13:58:59.125 313 12643.20 326.30 54751.10 88888.00 2013-11-09 13:58:59.250 313 12643.17 326.27 54751.07 88888.00 2013-11-09 13:58:59.375 313 12643.25 326.27 54751.30 88888.00 2013-11-09 13:58:59.500 313 12643.35 326.30 54751.28 88888.00 2013-11-09 13:58:59.625 313 12643.38 326.30 54751.12 88888.00 2013-11-09 13:58:59.750 313 12643.40 326.25 54751.03 88888.00 2013-11-09 13:58:59.875 313 12643.45 326.25 54751.18 88888.00 2013-11-09 13:59:00.000 313 12643.50 326.25 54751.28 88888.00 2013-11-09 13:59:00.125 313 12643.60 326.27 54751.30 88888.00 2013-11-09 13:59:00.250 313 12643.55 326.25 54751.30 88888.00 2013-11-09 13:59:00.375 313 12643.62 326.25 54751.43 88888.00 2013-11-09 13:59:00.500 313 12643.62 326.27 54751.32 88888.00 2013-11-09 13:59:00.625 313 12643.67 326.27 54751.15 88888.00 2013-11-09 13:59:00.750 313 12643.70 326.27 54751.10 88888.00 2013-11-09 13:59:00.875 313 12643.75 326.30 54751.43 88888.00 2013-11-09 13:59:01.000 313 12643.83 326.32 54751.38 88888.00 2013-11-09 13:59:01.125 313 12643.85 326.35 54751.22 88888.00 2013-11-09 13:59:01.250 313 12643.88 326.35 54751.20 88888.00 2013-11-09 13:59:01.375 313 12643.88 326.38 54751.45 88888.00 2013-11-09 13:59:01.500 313 12643.85 326.40 54751.43 88888.00 2013-11-09 13:59:01.625 313 12643.92 326.40 54751.30 88888.00 2013-11-09 13:59:01.750 313 12643.95 326.40 54751.22 88888.00 2013-11-09 13:59:01.875 313 12643.95 326.40 54751.55 88888.00 2013-11-09 13:59:02.000 313 12644.02 326.40 54751.50 88888.00 2013-11-09 13:59:02.125 313 12644.08 326.40 54751.32 88888.00 2013-11-09 13:59:02.250 313 12644.05 326.40 54751.32 88888.00 2013-11-09 13:59:02.375 313 12644.08 326.40 54751.47 88888.00 2013-11-09 13:59:02.500 313 12644.12 326.40 54751.55 88888.00 2013-11-09 13:59:02.625 313 12644.17 326.38 54751.57 88888.00 2013-11-09 13:59:02.750 313 12644.17 326.38 54751.57 88888.00 2013-11-09 13:59:02.875 313 12644.17 326.38 54751.72 88888.00 2013-11-09 13:59:03.000 313 12644.15 326.38 54751.60 88888.00 2013-11-09 13:59:03.125 313 12644.17 326.40 54751.43 88888.00 2013-11-09 13:59:03.250 313 12644.23 326.40 54751.45 88888.00 2013-11-09 13:59:03.375 313 12644.23 326.43 54751.72 88888.00 2013-11-09 13:59:03.500 313 12644.15 326.40 54751.65 88888.00 2013-11-09 13:59:03.625 313 12644.25 326.43 54751.50 88888.00 2013-11-09 13:59:03.750 313 12644.33 326.43 54751.47 88888.00 2013-11-09 13:59:03.875 313 12644.33 326.40 54751.62 88888.00 2013-11-09 13:59:04.000 313 12644.35 326.43 54751.72 88888.00 2013-11-09 13:59:04.125 313 12644.40 326.45 54751.80 88888.00 2013-11-09 13:59:04.250 313 12644.45 326.45 54751.80 88888.00 2013-11-09 13:59:04.375 313 12644.50 326.45 54751.85 88888.00 2013-11-09 13:59:04.500 313 12644.45 326.48 54751.85 88888.00 2013-11-09 13:59:04.625 313 12644.42 326.48 54751.88 88888.00 2013-11-09 13:59:04.750 313 12644.40 326.45 54751.88 88888.00 2013-11-09 13:59:04.875 313 12644.42 326.40 54751.90 88888.00 2013-11-09 13:59:05.000 313 12644.45 326.43 54751.90 88888.00 2013-11-09 13:59:05.125 313 12644.50 326.45 54751.93 88888.00 2013-11-09 13:59:05.250 313 12644.52 326.45 54751.95 88888.00 2013-11-09 13:59:05.375 313 12644.60 326.48 54752.05 88888.00 2013-11-09 13:59:05.500 313 12644.58 326.48 54751.97 88888.00 2013-11-09 13:59:05.625 313 12644.52 326.48 54751.78 88888.00 2013-11-09 13:59:05.750 313 12644.55 326.48 54751.70 88888.00 2013-11-09 13:59:05.875 313 12644.52 326.45 54752.07 88888.00 2013-11-09 13:59:06.000 313 12644.58 326.48 54752.03 88888.00 2013-11-09 13:59:06.125 313 12644.60 326.45 54751.85 88888.00 2013-11-09 13:59:06.250 313 12644.62 326.48 54751.88 88888.00 2013-11-09 13:59:06.375 313 12644.65 326.50 54752.00 88888.00 2013-11-09 13:59:06.500 313 12644.60 326.50 54752.07 88888.00 2013-11-09 13:59:06.625 313 12644.50 326.50 54752.12 88888.00 2013-11-09 13:59:06.750 313 12644.50 326.50 54752.10 88888.00 2013-11-09 13:59:06.875 313 12644.52 326.50 54752.15 88888.00 2013-11-09 13:59:07.000 313 12644.58 326.50 54752.15 88888.00 2013-11-09 13:59:07.125 313 12644.58 326.48 54752.15 88888.00 2013-11-09 13:59:07.250 313 12644.52 326.50 54752.20 88888.00 2013-11-09 13:59:07.375 313 12644.55 326.52 54752.22 88888.00 2013-11-09 13:59:07.500 313 12644.50 326.52 54752.22 88888.00 2013-11-09 13:59:07.625 313 12644.48 326.55 54752.25 88888.00 2013-11-09 13:59:07.750 313 12644.45 326.57 54752.25 88888.00 2013-11-09 13:59:07.875 313 12644.45 326.55 54752.28 88888.00 2013-11-09 13:59:08.000 313 12644.45 326.52 54752.28 88888.00 2013-11-09 13:59:08.125 313 12644.42 326.52 54752.32 88888.00 2013-11-09 13:59:08.250 313 12644.40 326.52 54752.32 88888.00 2013-11-09 13:59:08.375 313 12644.35 326.52 54752.35 88888.00 2013-11-09 13:59:08.500 313 12644.30 326.55 54752.38 88888.00 2013-11-09 13:59:08.625 313 12644.27 326.55 54752.40 88888.00 2013-11-09 13:59:08.750 313 12644.35 326.57 54752.43 88888.00 2013-11-09 13:59:08.875 313 12644.35 326.60 54752.45 88888.00 2013-11-09 13:59:09.000 313 12644.27 326.60 54752.43 88888.00 2013-11-09 13:59:09.125 313 12644.20 326.60 54752.47 88888.00 2013-11-09 13:59:09.250 313 12644.20 326.57 54752.50 88888.00 2013-11-09 13:59:09.375 313 12644.23 326.57 54752.47 88888.00 2013-11-09 13:59:09.500 313 12644.23 326.57 54752.50 88888.00 2013-11-09 13:59:09.625 313 12644.23 326.62 54752.55 88888.00 2013-11-09 13:59:09.750 313 12644.20 326.65 54752.55 88888.00 2013-11-09 13:59:09.875 313 12644.15 326.70 54752.70 88888.00 2013-11-09 13:59:10.000 313 12644.10 326.68 54752.57 88888.00 2013-11-09 13:59:10.125 313 12644.12 326.73 54752.38 88888.00 2013-11-09 13:59:10.250 313 12644.08 326.75 54752.38 88888.00 2013-11-09 13:59:10.375 313 12644.10 326.80 54752.50 88888.00 2013-11-09 13:59:10.500 313 12644.12 326.82 54752.60 88888.00 2013-11-09 13:59:10.625 313 12644.20 326.82 54752.65 88888.00 2013-11-09 13:59:10.750 313 12644.23 326.85 54752.62 88888.00 2013-11-09 13:59:10.875 313 12644.17 326.88 54752.65 88888.00 2013-11-09 13:59:11.000 313 12644.12 326.85 54752.62 88888.00 2013-11-09 13:59:11.125 313 12644.10 326.85 54752.68 88888.00 2013-11-09 13:59:11.250 313 12644.12 326.88 54752.68 88888.00 2013-11-09 13:59:11.375 313 12644.17 326.88 54752.68 88888.00 2013-11-09 13:59:11.500 313 12644.15 326.90 54752.68 88888.00 2013-11-09 13:59:11.625 313 12644.17 326.98 54752.72 88888.00 2013-11-09 13:59:11.750 313 12644.20 326.98 54752.72 88888.00 2013-11-09 13:59:11.875 313 12644.17 326.98 54752.72 88888.00 2013-11-09 13:59:12.000 313 12644.15 327.00 54752.72 88888.00 2013-11-09 13:59:12.125 313 12644.15 327.05 54752.72 88888.00 2013-11-09 13:59:12.250 313 12644.17 327.10 54752.75 88888.00 2013-11-09 13:59:12.375 313 12644.23 327.12 54752.85 88888.00 2013-11-09 13:59:12.500 313 12644.25 327.18 54752.75 88888.00 2013-11-09 13:59:12.625 313 12644.23 327.20 54752.55 88888.00 2013-11-09 13:59:12.750 313 12644.25 327.18 54752.50 88888.00 2013-11-09 13:59:12.875 313 12644.33 327.23 54752.65 88888.00 2013-11-09 13:59:13.000 313 12644.40 327.27 54752.72 88888.00 2013-11-09 13:59:13.125 313 12644.42 327.35 54752.78 88888.00 2013-11-09 13:59:13.250 313 12644.35 327.35 54752.75 88888.00 2013-11-09 13:59:13.375 313 12644.33 327.38 54752.75 88888.00 2013-11-09 13:59:13.500 313 12644.35 327.45 54752.72 88888.00 2013-11-09 13:59:13.625 313 12644.48 327.55 54752.75 88888.00 2013-11-09 13:59:13.750 313 12644.52 327.60 54752.75 88888.00 2013-11-09 13:59:13.875 313 12644.58 327.65 54752.75 88888.00 2013-11-09 13:59:14.000 313 12644.60 327.65 54752.72 88888.00 2013-11-09 13:59:14.125 313 12644.58 327.68 54752.70 88888.00 2013-11-09 13:59:14.250 313 12644.67 327.73 54752.70 88888.00 2013-11-09 13:59:14.375 313 12644.73 327.77 54752.72 88888.00 2013-11-09 13:59:14.500 313 12644.65 327.85 54752.70 88888.00 2013-11-09 13:59:14.625 313 12644.65 327.90 54752.70 88888.00 2013-11-09 13:59:14.750 313 12644.75 327.93 54752.70 88888.00 2013-11-09 13:59:14.875 313 12644.88 327.95 54752.68 88888.00 2013-11-09 13:59:15.000 313 12644.92 327.98 54752.65 88888.00 2013-11-09 13:59:15.125 313 12644.88 328.00 54752.68 88888.00 2013-11-09 13:59:15.250 313 12644.88 328.00 54752.68 88888.00 2013-11-09 13:59:15.375 313 12644.95 328.07 54752.65 88888.00 2013-11-09 13:59:15.500 313 12644.92 328.12 54752.65 88888.00 2013-11-09 13:59:15.625 313 12644.95 328.18 54752.65 88888.00 2013-11-09 13:59:15.750 313 12644.92 328.20 54752.62 88888.00 2013-11-09 13:59:15.875 313 12644.90 328.23 54752.62 88888.00 2013-11-09 13:59:16.000 313 12645.00 328.25 54752.62 88888.00 2013-11-09 13:59:16.125 313 12645.12 328.30 54752.62 88888.00 2013-11-09 13:59:16.250 313 12645.17 328.35 54752.62 88888.00 2013-11-09 13:59:16.375 313 12645.27 328.40 54752.85 88888.00 2013-11-09 13:59:16.500 313 12645.33 328.43 54752.55 88888.00 2013-11-09 13:59:16.625 313 12645.38 328.43 54752.35 88888.00 2013-11-09 13:59:16.750 313 12645.35 328.48 54752.15 88888.00 2013-11-09 13:59:16.875 313 12645.45 328.55 54752.82 88888.00 2013-11-09 13:59:17.000 313 12645.48 328.57 54752.65 88888.00 2013-11-09 13:59:17.125 313 12645.45 328.62 54752.38 88888.00 2013-11-09 13:59:17.250 313 12645.45 328.68 54752.18 88888.00 2013-11-09 13:59:17.375 313 12645.52 328.70 54752.75 88888.00 2013-11-09 13:59:17.500 313 12645.58 328.68 54752.60 88888.00 2013-11-09 13:59:17.625 313 12645.67 328.70 54752.32 88888.00 2013-11-09 13:59:17.750 313 12645.77 328.75 54752.07 88888.00 2013-11-09 13:59:17.875 313 12645.80 328.77 54752.72 88888.00 2013-11-09 13:59:18.000 313 12645.80 328.80 54752.57 88888.00 2013-11-09 13:59:18.125 313 12645.88 328.80 54752.30 88888.00 2013-11-09 13:59:18.250 313 12645.92 328.80 54752.10 88888.00 2013-11-09 13:59:18.375 313 12646.00 328.82 54752.68 88888.00 2013-11-09 13:59:18.500 313 12646.02 328.85 54752.53 88888.00 2013-11-09 13:59:18.625 313 12646.08 328.88 54752.25 88888.00 2013-11-09 13:59:18.750 313 12646.15 328.90 54751.97 88888.00 2013-11-09 13:59:18.875 313 12646.27 328.95 54752.38 88888.00 2013-11-09 13:59:19.000 313 12646.33 329.00 54752.50 88888.00 2013-11-09 13:59:19.125 313 12646.30 329.02 54752.43 88888.00 2013-11-09 13:59:19.250 313 12646.30 329.05 54752.38 88888.00 2013-11-09 13:59:19.375 313 12646.42 329.07 54752.62 88888.00 2013-11-09 13:59:19.500 313 12646.50 329.12 54752.32 88888.00 2013-11-09 13:59:19.625 313 12646.55 329.12 54752.15 88888.00 2013-11-09 13:59:19.750 313 12646.58 329.12 54751.95 88888.00 2013-11-09 13:59:19.875 313 12646.65 329.15 54752.57 88888.00 2013-11-09 13:59:20.000 313 12646.65 329.15 54752.38 88888.00 2013-11-09 13:59:20.125 313 12646.67 329.15 54752.10 88888.00 2013-11-09 13:59:20.250 313 12646.75 329.20 54751.95 88888.00 2013-11-09 13:59:20.375 313 12646.88 329.27 54752.28 88888.00 2013-11-09 13:59:20.500 313 12646.90 329.30 54752.40 88888.00 2013-11-09 13:59:20.625 313 12646.92 329.32 54752.32 88888.00 2013-11-09 13:59:20.750 313 12647.00 329.32 54752.28 88888.00 2013-11-09 13:59:20.875 313 12647.00 329.32 54752.53 88888.00 2013-11-09 13:59:21.000 313 12647.05 329.32 54752.20 88888.00 2013-11-09 13:59:21.125 313 12647.05 329.32 54752.00 88888.00 2013-11-09 13:59:21.250 313 12647.05 329.30 54751.90 88888.00 2013-11-09 13:59:21.375 313 12647.08 329.32 54752.22 88888.00 2013-11-09 13:59:21.500 313 12647.15 329.35 54752.32 88888.00 2013-11-09 13:59:21.625 313 12647.23 329.35 54752.20 88888.00 2013-11-09 13:59:21.750 313 12647.25 329.35 54752.18 88888.00 2013-11-09 13:59:21.875 313 12647.27 329.35 54752.20 88888.00 2013-11-09 13:59:22.000 313 12647.27 329.32 54752.20 88888.00 2013-11-09 13:59:22.125 313 12647.33 329.32 54752.25 88888.00 2013-11-09 13:59:22.250 313 12647.40 329.32 54752.28 88888.00 2013-11-09 13:59:22.375 313 12647.45 329.32 54752.50 88888.00 2013-11-09 13:59:22.500 313 12647.45 329.32 54752.20 88888.00 2013-11-09 13:59:22.625 313 12647.48 329.30 54752.03 88888.00 2013-11-09 13:59:22.750 313 12647.50 329.32 54751.82 88888.00 2013-11-09 13:59:22.875 313 12647.62 329.35 54752.47 88888.00 2013-11-09 13:59:23.000 313 12647.62 329.32 54752.28 88888.00 2013-11-09 13:59:23.125 313 12647.62 329.27 54752.00 88888.00 2013-11-09 13:59:23.250 313 12647.55 329.27 54751.88 88888.00 2013-11-09 13:59:23.375 313 12647.60 329.30 54752.22 88888.00 2013-11-09 13:59:23.500 313 12647.65 329.30 54752.38 88888.00 2013-11-09 13:59:23.625 313 12647.70 329.27 54752.30 88888.00 2013-11-09 13:59:23.750 313 12647.75 329.30 54752.28 88888.00 2013-11-09 13:59:23.875 313 12647.80 329.30 54752.55 88888.00 2013-11-09 13:59:24.000 313 12647.83 329.30 54752.25 88888.00 2013-11-09 13:59:24.125 313 12647.88 329.27 54752.07 88888.00 2013-11-09 13:59:24.250 313 12647.90 329.27 54751.97 88888.00 2013-11-09 13:59:24.375 313 12647.95 329.27 54752.47 88888.00 2013-11-09 13:59:24.500 313 12647.95 329.27 54752.30 88888.00 2013-11-09 13:59:24.625 313 12647.98 329.30 54752.07 88888.00 2013-11-09 13:59:24.750 313 12647.98 329.30 54751.88 88888.00 2013-11-09 13:59:24.875 313 12648.05 329.30 54752.25 88888.00 2013-11-09 13:59:25.000 313 12648.05 329.32 54752.38 88888.00 2013-11-09 13:59:25.125 313 12647.27 329.82 54753.12 88888.00 2013-11-09 13:59:25.250 313 12647.30 329.82 54753.15 88888.00 2013-11-09 13:59:25.375 313 12647.45 329.88 54753.53 88888.00 2013-11-09 13:59:25.500 313 12647.42 329.90 54753.12 88888.00 2013-11-09 13:59:25.625 313 12647.35 329.88 54752.95 88888.00 2013-11-09 13:59:25.750 313 12647.35 329.90 54752.78 88888.00 2013-11-09 13:59:25.875 313 12647.48 329.90 54753.53 88888.00 2013-11-09 13:59:26.000 313 12647.50 329.93 54753.25 88888.00 2013-11-09 13:59:26.125 313 12648.33 329.43 54752.20 88888.00 2013-11-09 13:59:26.250 313 12648.30 329.43 54752.10 88888.00 2013-11-09 13:59:26.375 313 12648.38 329.48 54752.62 88888.00 2013-11-09 13:59:26.500 313 12648.38 329.52 54752.45 88888.00 2013-11-09 13:59:26.625 313 12648.35 329.52 54752.20 88888.00 2013-11-09 13:59:26.750 313 12648.38 329.55 54752.03 88888.00 2013-11-09 13:59:26.875 313 12648.42 329.55 54752.43 88888.00 2013-11-09 13:59:27.000 313 12648.40 329.57 54752.57 88888.00 2013-11-09 13:59:27.125 313 12648.42 329.57 54752.50 88888.00 2013-11-09 13:59:27.250 313 12648.42 329.55 54752.43 88888.00 2013-11-09 13:59:27.375 313 12648.50 329.57 54752.43 88888.00 2013-11-09 13:59:27.500 313 12648.52 329.57 54752.43 88888.00 2013-11-09 13:59:27.625 313 12648.45 329.62 54752.45 88888.00 2013-11-09 13:59:27.750 313 12648.45 329.65 54752.47 88888.00 2013-11-09 13:59:27.875 313 12648.50 329.68 54752.45 88888.00 2013-11-09 13:59:28.000 313 12648.52 329.65 54752.45 88888.00 2013-11-09 13:59:28.125 313 12648.50 329.65 54752.50 88888.00 2013-11-09 13:59:28.250 313 12648.50 329.68 54752.53 88888.00 2013-11-09 13:59:28.375 313 12648.55 329.68 54752.57 88888.00 2013-11-09 13:59:28.500 313 12648.55 329.73 54752.55 88888.00 2013-11-09 13:59:28.625 313 12648.45 329.75 54752.55 88888.00 2013-11-09 13:59:28.750 313 12648.45 329.73 54752.57 88888.00 2013-11-09 13:59:28.875 313 12648.48 329.73 54752.57 88888.00 2013-11-09 13:59:29.000 313 12648.45 329.73 54752.57 88888.00 2013-11-09 13:59:29.125 313 12648.48 329.75 54752.62 88888.00 2013-11-09 13:59:29.250 313 12648.45 329.73 54752.62 88888.00 2013-11-09 13:59:29.375 313 12648.45 329.70 54752.65 88888.00 2013-11-09 13:59:29.500 313 12648.42 329.73 54752.62 88888.00 2013-11-09 13:59:29.625 313 12648.45 329.77 54752.60 88888.00 2013-11-09 13:59:29.750 313 12648.48 329.80 54752.62 88888.00 2013-11-09 13:59:29.875 313 12648.60 329.77 54752.62 88888.00 2013-11-09 13:59:30.000 313 12648.65 329.80 54752.62 88888.00 2013-11-09 13:59:30.125 313 12648.62 329.77 54752.65 88888.00 2013-11-09 13:59:30.250 313 12648.60 329.77 54752.65 88888.00 2013-11-09 13:59:30.375 313 12648.58 329.80 54752.68 88888.00 2013-11-09 13:59:30.500 313 12648.58 329.77 54752.70 88888.00 2013-11-09 13:59:30.625 313 12648.62 329.77 54752.72 88888.00 2013-11-09 13:59:30.750 313 12648.60 329.80 54752.72 88888.00 2013-11-09 13:59:30.875 313 12648.58 329.77 54752.72 88888.00 2013-11-09 13:59:31.000 313 12648.55 329.75 54752.72 88888.00 2013-11-09 13:59:31.125 313 12648.60 329.77 54752.70 88888.00 2013-11-09 13:59:31.250 313 12648.62 329.77 54752.72 88888.00 2013-11-09 13:59:31.375 313 12648.62 329.80 54752.75 88888.00 2013-11-09 13:59:31.500 313 12648.60 329.85 54752.78 88888.00 2013-11-09 13:59:31.625 313 12648.58 329.82 54752.78 88888.00 2013-11-09 13:59:31.750 313 12648.60 329.82 54752.78 88888.00 2013-11-09 13:59:31.875 313 12648.67 329.85 54752.78 88888.00 2013-11-09 13:59:32.000 313 12648.65 329.85 54752.75 88888.00 2013-11-09 13:59:32.125 313 12648.52 329.85 54752.78 88888.00 2013-11-09 13:59:32.250 313 12648.52 329.80 54752.75 88888.00 2013-11-09 13:59:32.375 313 12648.52 329.77 54752.75 88888.00 2013-11-09 13:59:32.500 313 12648.52 329.80 54752.80 88888.00 2013-11-09 13:59:32.625 313 12648.50 329.82 54752.82 88888.00 2013-11-09 13:59:32.750 313 12648.52 329.82 54752.80 88888.00 2013-11-09 13:59:32.875 313 12648.48 329.80 54752.82 88888.00 2013-11-09 13:59:33.000 313 12648.48 329.75 54752.85 88888.00 2013-11-09 13:59:33.125 313 12648.50 329.73 54752.85 88888.00 2013-11-09 13:59:33.250 313 12648.50 329.73 54752.82 88888.00 2013-11-09 13:59:33.375 313 12648.52 329.73 54752.82 88888.00 2013-11-09 13:59:33.500 313 12648.50 329.73 54752.88 88888.00 2013-11-09 13:59:33.625 313 12648.50 329.73 54752.90 88888.00 2013-11-09 13:59:33.750 313 12648.45 329.70 54752.85 88888.00 2013-11-09 13:59:33.875 313 12648.45 329.70 54752.88 88888.00 2013-11-09 13:59:34.000 313 12648.50 329.68 54752.88 88888.00 2013-11-09 13:59:34.125 313 12648.58 329.70 54752.93 88888.00 2013-11-09 13:59:34.250 313 12648.52 329.68 54752.93 88888.00 2013-11-09 13:59:34.375 313 12648.50 329.68 54752.93 88888.00 2013-11-09 13:59:34.500 313 12648.42 329.65 54752.95 88888.00 2013-11-09 13:59:34.625 313 12648.45 329.62 54752.93 88888.00 2013-11-09 13:59:34.750 313 12648.52 329.60 54752.95 88888.00 2013-11-09 13:59:34.875 313 12648.52 329.62 54753.00 88888.00 2013-11-09 13:59:35.000 313 12648.48 329.62 54752.97 88888.00 2013-11-09 13:59:35.125 313 12648.45 329.60 54753.03 88888.00 2013-11-09 13:59:35.250 313 12648.35 329.55 54753.05 88888.00 2013-11-09 13:59:35.375 313 12648.35 329.52 54753.03 88888.00 2013-11-09 13:59:35.500 313 12648.42 329.52 54753.05 88888.00 2013-11-09 13:59:35.625 313 12648.48 329.52 54753.05 88888.00 2013-11-09 13:59:35.750 313 12648.48 329.50 54753.05 88888.00 2013-11-09 13:59:35.875 313 12648.42 329.45 54753.05 88888.00 2013-11-09 13:59:36.000 313 12648.42 329.48 54753.07 88888.00 2013-11-09 13:59:36.125 313 12648.45 329.48 54753.10 88888.00 2013-11-09 13:59:36.250 313 12648.42 329.45 54753.05 88888.00 2013-11-09 13:59:36.375 313 12648.50 329.45 54753.07 88888.00 2013-11-09 13:59:36.500 313 12648.55 329.45 54753.05 88888.00 2013-11-09 13:59:36.625 313 12648.55 329.45 54753.03 88888.00 2013-11-09 13:59:36.750 313 12648.50 329.45 54753.05 88888.00 2013-11-09 13:59:36.875 313 12648.48 329.43 54753.07 88888.00 2013-11-09 13:59:37.000 313 12648.50 329.40 54753.07 88888.00 2013-11-09 13:59:37.125 313 12648.55 329.40 54753.10 88888.00 2013-11-09 13:59:37.250 313 12648.58 329.38 54753.10 88888.00 2013-11-09 13:59:37.375 313 12648.62 329.35 54753.10 88888.00 2013-11-09 13:59:37.500 313 12648.65 329.30 54753.10 88888.00 2013-11-09 13:59:37.625 313 12648.67 329.27 54753.10 88888.00 2013-11-09 13:59:37.750 313 12648.73 329.25 54753.12 88888.00 2013-11-09 13:59:37.875 313 12648.73 329.23 54753.12 88888.00 2013-11-09 13:59:38.000 313 12648.70 329.20 54753.12 88888.00 2013-11-09 13:59:38.125 313 12648.62 329.18 54753.15 88888.00 2013-11-09 13:59:38.250 313 12648.65 329.15 54753.15 88888.00 2013-11-09 13:59:38.375 313 12648.70 329.15 54753.15 88888.00 2013-11-09 13:59:38.500 313 12648.73 329.12 54753.15 88888.00 2013-11-09 13:59:38.625 313 12648.77 329.12 54753.10 88888.00 2013-11-09 13:59:38.750 313 12648.75 329.10 54753.12 88888.00 2013-11-09 13:59:38.875 313 12648.73 329.02 54753.10 88888.00 2013-11-09 13:59:39.000 313 12648.73 329.00 54753.15 88888.00 2013-11-09 13:59:39.125 313 12648.77 329.02 54753.15 88888.00 2013-11-09 13:59:39.250 313 12648.73 329.02 54753.20 88888.00 2013-11-09 13:59:39.375 313 12648.70 329.00 54753.22 88888.00 2013-11-09 13:59:39.500 313 12648.67 328.98 54753.22 88888.00 2013-11-09 13:59:39.625 313 12648.73 328.98 54753.22 88888.00 2013-11-09 13:59:39.750 313 12648.73 328.95 54753.20 88888.00 2013-11-09 13:59:39.875 313 12648.80 328.93 54753.22 88888.00 2013-11-09 13:59:40.000 313 12648.80 328.93 54753.25 88888.00 2013-11-09 13:59:40.125 313 12648.75 328.95 54753.25 88888.00 2013-11-09 13:59:40.250 313 12648.73 328.90 54753.25 88888.00 2013-11-09 13:59:40.375 313 12648.75 328.88 54753.25 88888.00 2013-11-09 13:59:40.500 313 12648.77 328.88 54753.28 88888.00 2013-11-09 13:59:40.625 313 12648.75 328.82 54753.28 88888.00 2013-11-09 13:59:40.750 313 12648.73 328.82 54753.28 88888.00 2013-11-09 13:59:40.875 313 12648.73 328.80 54753.28 88888.00 2013-11-09 13:59:41.000 313 12648.70 328.77 54753.30 88888.00 2013-11-09 13:59:41.125 313 12648.67 328.75 54753.32 88888.00 2013-11-09 13:59:41.250 313 12648.67 328.73 54753.38 88888.00 2013-11-09 13:59:41.375 313 12648.73 328.70 54753.40 88888.00 2013-11-09 13:59:41.500 313 12648.67 328.68 54753.35 88888.00 2013-11-09 13:59:41.625 313 12648.65 328.68 54753.40 88888.00 2013-11-09 13:59:41.750 313 12648.65 328.62 54753.40 88888.00 2013-11-09 13:59:41.875 313 12648.65 328.57 54753.40 88888.00 2013-11-09 13:59:42.000 313 12648.70 328.57 54753.43 88888.00 2013-11-09 13:59:42.125 313 12648.70 328.55 54753.45 88888.00 2013-11-09 13:59:42.250 313 12648.67 328.45 54753.43 88888.00 2013-11-09 13:59:42.375 313 12648.75 328.45 54753.40 88888.00 2013-11-09 13:59:42.500 313 12648.77 328.45 54753.43 88888.00 2013-11-09 13:59:42.625 313 12648.77 328.43 54753.43 88888.00 2013-11-09 13:59:42.750 313 12648.80 328.38 54753.47 88888.00 2013-11-09 13:59:42.875 313 12648.77 328.35 54753.50 88888.00 2013-11-09 13:59:43.000 313 12648.83 328.30 54753.47 88888.00 2013-11-09 13:59:43.125 313 12648.85 328.32 54753.50 88888.00 2013-11-09 13:59:43.250 313 12648.83 328.30 54753.50 88888.00 2013-11-09 13:59:43.375 313 12648.90 328.27 54753.50 88888.00 2013-11-09 13:59:43.500 313 12648.98 328.27 54753.50 88888.00 2013-11-09 13:59:43.625 313 12649.02 328.27 54753.55 88888.00 2013-11-09 13:59:43.750 313 12648.98 328.27 54753.55 88888.00 2013-11-09 13:59:43.875 313 12648.95 328.23 54753.53 88888.00 2013-11-09 13:59:44.000 313 12648.92 328.23 54753.53 88888.00 2013-11-09 13:59:44.125 313 12648.92 328.25 54753.55 88888.00 2013-11-09 13:59:44.250 313 12648.98 328.25 54753.55 88888.00 2013-11-09 13:59:44.375 313 12649.08 328.25 54753.57 88888.00 2013-11-09 13:59:44.500 313 12649.12 328.27 54753.55 88888.00 2013-11-09 13:59:44.625 313 12649.10 328.23 54753.53 88888.00 2013-11-09 13:59:44.750 313 12649.15 328.23 54753.55 88888.00 2013-11-09 13:59:44.875 313 12649.17 328.23 54753.55 88888.00 2013-11-09 13:59:45.000 313 12649.17 328.18 54753.55 88888.00 2013-11-09 13:59:45.125 313 12649.17 328.18 54753.57 88888.00 2013-11-09 13:59:45.250 313 12649.23 328.15 54753.60 88888.00 2013-11-09 13:59:45.375 313 12649.23 328.15 54753.57 88888.00 2013-11-09 13:59:45.500 313 12649.23 328.12 54753.57 88888.00 2013-11-09 13:59:45.625 313 12649.23 328.10 54753.60 88888.00 2013-11-09 13:59:45.750 313 12649.25 328.12 54753.62 88888.00 2013-11-09 13:59:45.875 313 12649.30 328.12 54753.62 88888.00 2013-11-09 13:59:46.000 313 12649.35 328.10 54753.60 88888.00 2013-11-09 13:59:46.125 313 12649.38 328.10 54753.62 88888.00 2013-11-09 13:59:46.250 313 12649.35 328.10 54753.68 88888.00 2013-11-09 13:59:46.375 313 12649.40 328.10 54753.70 88888.00 2013-11-09 13:59:46.500 313 12649.42 328.07 54753.70 88888.00 2013-11-09 13:59:46.625 313 12649.42 328.05 54753.70 88888.00 2013-11-09 13:59:46.750 313 12649.42 328.05 54753.72 88888.00 2013-11-09 13:59:46.875 313 12649.42 328.05 54753.70 88888.00 2013-11-09 13:59:47.000 313 12649.38 328.02 54753.68 88888.00 2013-11-09 13:59:47.125 313 12649.35 328.00 54753.68 88888.00 2013-11-09 13:59:47.250 313 12649.33 327.95 54753.70 88888.00 2013-11-09 13:59:47.375 313 12649.38 328.00 54753.72 88888.00 2013-11-09 13:59:47.500 313 12649.45 327.95 54753.75 88888.00 2013-11-09 13:59:47.625 313 12649.45 327.95 54753.75 88888.00 2013-11-09 13:59:47.750 313 12649.48 327.98 54753.78 88888.00 2013-11-09 13:59:47.875 313 12649.40 328.00 54753.78 88888.00 2013-11-09 13:59:48.000 313 12649.38 328.00 54753.80 88888.00 2013-11-09 13:59:48.125 313 12649.38 327.98 54753.80 88888.00 2013-11-09 13:59:48.250 313 12649.30 327.95 54753.82 88888.00 2013-11-09 13:59:48.375 313 12649.23 327.95 54753.82 88888.00 2013-11-09 13:59:48.500 313 12649.30 327.98 54753.82 88888.00 2013-11-09 13:59:48.625 313 12649.33 327.98 54753.82 88888.00 2013-11-09 13:59:48.750 313 12649.30 327.95 54753.85 88888.00 2013-11-09 13:59:48.875 313 12649.35 327.95 54753.85 88888.00 2013-11-09 13:59:49.000 313 12649.35 327.95 54753.88 88888.00 2013-11-09 13:59:49.125 313 12649.33 327.95 54753.90 88888.00 2013-11-09 13:59:49.250 313 12649.33 327.93 54753.90 88888.00 2013-11-09 13:59:49.375 313 12649.25 327.90 54753.90 88888.00 2013-11-09 13:59:49.500 313 12649.17 327.93 54753.93 88888.00 2013-11-09 13:59:49.625 313 12649.15 327.90 54753.93 88888.00 2013-11-09 13:59:49.750 313 12649.05 327.85 54753.93 88888.00 2013-11-09 13:59:49.875 313 12649.00 327.80 54753.93 88888.00 2013-11-09 13:59:50.000 313 12649.00 327.80 54753.95 88888.00 2013-11-09 13:59:50.125 313 12649.00 327.77 54754.00 88888.00 2013-11-09 13:59:50.250 313 12649.00 327.73 54754.03 88888.00 2013-11-09 13:59:50.375 313 12649.05 327.73 54754.00 88888.00 2013-11-09 13:59:50.500 313 12649.05 327.70 54754.00 88888.00 2013-11-09 13:59:50.625 313 12649.00 327.68 54753.97 88888.00 2013-11-09 13:59:50.750 313 12649.02 327.65 54754.00 88888.00 2013-11-09 13:59:50.875 313 12649.02 327.60 54754.00 88888.00 2013-11-09 13:59:51.000 313 12649.00 327.60 54754.00 88888.00 2013-11-09 13:59:51.125 313 12648.95 327.57 54754.05 88888.00 2013-11-09 13:59:51.250 313 12648.92 327.55 54754.15 88888.00 2013-11-09 13:59:51.375 313 12648.95 327.55 54754.15 88888.00 2013-11-09 13:59:51.500 313 12648.90 327.50 54754.12 88888.00 2013-11-09 13:59:51.625 313 12648.83 327.50 54754.15 88888.00 2013-11-09 13:59:51.750 313 12648.85 327.52 54754.15 88888.00 2013-11-09 13:59:51.875 313 12648.80 327.50 54754.20 88888.00 2013-11-09 13:59:52.000 313 12648.75 327.45 54754.20 88888.00 2013-11-09 13:59:52.125 313 12648.73 327.43 54754.22 88888.00 2013-11-09 13:59:52.250 313 12648.70 327.40 54754.25 88888.00 2013-11-09 13:59:52.375 313 12648.70 327.38 54754.25 88888.00 2013-11-09 13:59:52.500 313 12648.70 327.38 54754.25 88888.00 2013-11-09 13:59:52.625 313 12648.70 327.35 54754.28 88888.00 2013-11-09 13:59:52.750 313 12648.65 327.32 54754.30 88888.00 2013-11-09 13:59:52.875 313 12648.50 327.27 54754.32 88888.00 2013-11-09 13:59:53.000 313 12648.42 327.25 54754.35 88888.00 2013-11-09 13:59:53.125 313 12648.40 327.23 54754.35 88888.00 2013-11-09 13:59:53.250 313 12648.40 327.23 54754.38 88888.00 2013-11-09 13:59:53.375 313 12648.40 327.23 54754.40 88888.00 2013-11-09 13:59:53.500 313 12648.38 327.23 54754.38 88888.00 2013-11-09 13:59:53.625 313 12648.33 327.20 54754.38 88888.00 2013-11-09 13:59:53.750 313 12648.33 327.23 54754.43 88888.00 2013-11-09 13:59:53.875 313 12648.30 327.20 54754.40 88888.00 2013-11-09 13:59:54.000 313 12648.23 327.23 54754.40 88888.00 2013-11-09 13:59:54.125 313 12648.17 327.23 54754.43 88888.00 2013-11-09 13:59:54.250 313 12648.15 327.20 54754.45 88888.00 2013-11-09 13:59:54.375 313 12648.12 327.20 54754.45 88888.00 2013-11-09 13:59:54.500 313 12648.05 327.20 54754.43 88888.00 2013-11-09 13:59:54.625 313 12648.08 327.20 54754.45 88888.00 2013-11-09 13:59:54.750 313 12648.17 327.18 54754.45 88888.00 2013-11-09 13:59:54.875 313 12648.17 327.20 54754.47 88888.00 2013-11-09 13:59:55.000 313 12648.15 327.23 54754.47 88888.00 2013-11-09 13:59:55.125 313 12648.02 327.23 54754.47 88888.00 2013-11-09 13:59:55.250 313 12647.92 327.23 54754.47 88888.00 2013-11-09 13:59:55.375 313 12647.92 327.23 54754.50 88888.00 2013-11-09 13:59:55.500 313 12647.95 327.27 54754.53 88888.00 2013-11-09 13:59:55.625 313 12647.95 327.25 54754.53 88888.00 2013-11-09 13:59:55.750 313 12647.95 327.30 54754.47 88888.00 2013-11-09 13:59:55.875 313 12647.95 327.30 54754.50 88888.00 2013-11-09 13:59:56.000 313 12648.00 327.30 54754.55 88888.00 2013-11-09 13:59:56.125 313 12647.98 327.32 54754.60 88888.00 2013-11-09 13:59:56.250 313 12647.92 327.30 54754.57 88888.00 2013-11-09 13:59:56.375 313 12647.92 327.30 54754.57 88888.00 2013-11-09 13:59:56.500 313 12647.90 327.32 54754.57 88888.00 2013-11-09 13:59:56.625 313 12647.85 327.35 54754.57 88888.00 2013-11-09 13:59:56.750 313 12647.83 327.35 54754.55 88888.00 2013-11-09 13:59:56.875 313 12647.80 327.40 54754.55 88888.00 2013-11-09 13:59:57.000 313 12647.77 327.43 54754.57 88888.00 2013-11-09 13:59:57.125 313 12647.75 327.40 54754.60 88888.00 2013-11-09 13:59:57.250 313 12647.67 327.43 54754.60 88888.00 2013-11-09 13:59:57.375 313 12647.65 327.45 54754.60 88888.00 2013-11-09 13:59:57.500 313 12647.65 327.50 54754.60 88888.00 2013-11-09 13:59:57.625 313 12647.62 327.52 54754.60 88888.00 2013-11-09 13:59:57.750 313 12647.58 327.55 54754.62 88888.00 2013-11-09 13:59:57.875 313 12647.52 327.52 54754.57 88888.00 2013-11-09 13:59:58.000 313 12647.50 327.52 54754.57 88888.00 2013-11-09 13:59:58.125 313 12647.55 327.57 54754.60 88888.00 2013-11-09 13:59:58.250 313 12647.52 327.60 54754.60 88888.00 2013-11-09 13:59:58.375 313 12647.50 327.62 54754.60 88888.00 2013-11-09 13:59:58.500 313 12647.48 327.68 54754.62 88888.00 2013-11-09 13:59:58.625 313 12647.45 327.68 54754.60 88888.00 2013-11-09 13:59:58.750 313 12647.45 327.68 54754.62 88888.00 2013-11-09 13:59:58.875 313 12647.45 327.68 54754.62 88888.00 2013-11-09 13:59:59.000 313 12647.45 327.70 54754.60 88888.00 2013-11-09 13:59:59.125 313 12647.40 327.75 54754.60 88888.00 2013-11-09 13:59:59.250 313 12647.30 327.77 54754.57 88888.00 2013-11-09 13:59:59.375 313 12647.33 327.77 54754.60 88888.00 2013-11-09 13:59:59.500 313 12647.33 327.80 54754.62 88888.00 2013-11-09 13:59:59.625 313 12647.33 327.82 54754.60 88888.00 2013-11-09 13:59:59.750 313 12647.30 327.85 54754.60 88888.00 2013-11-09 13:59:59.875 313 12647.35 327.82 54754.57 88888.00 2013-11-09 14:00:00.000 313 12647.40 327.85 54754.57 88888.00 2013-11-09 14:00:00.125 313 12647.35 327.88 54754.57 88888.00 2013-11-09 14:00:00.250 313 12647.25 327.82 54754.57 88888.00 2013-11-09 14:00:00.375 313 12647.33 327.88 54754.57 88888.00 2013-11-09 14:00:00.500 313 12647.38 327.90 54754.60 88888.00 2013-11-09 14:00:00.625 313 12647.38 327.95 54754.57 88888.00 2013-11-09 14:00:00.750 313 12647.40 327.98 54754.57 88888.00 2013-11-09 14:00:00.875 313 12647.38 327.95 54754.57 88888.00 2013-11-09 14:00:01.000 313 12647.38 327.95 54754.53 88888.00 2013-11-09 14:00:01.125 313 12647.40 327.98 54754.55 88888.00 2013-11-09 14:00:01.250 313 12647.38 327.98 54754.57 88888.00 2013-11-09 14:00:01.375 313 12647.38 328.02 54754.55 88888.00 2013-11-09 14:00:01.500 313 12647.35 328.02 54754.53 88888.00 2013-11-09 14:00:01.625 313 12647.38 328.02 54754.53 88888.00 2013-11-09 14:00:01.750 313 12647.40 328.05 54754.53 88888.00 2013-11-09 14:00:01.875 313 12647.40 328.07 54754.55 88888.00 2013-11-09 14:00:02.000 313 12647.45 328.07 54754.53 88888.00 2013-11-09 14:00:02.125 313 12647.42 328.07 54754.53 88888.00 2013-11-09 14:00:02.250 313 12647.35 328.12 54754.53 88888.00 2013-11-09 14:00:02.375 313 12647.40 328.12 54754.53 88888.00 2013-11-09 14:00:02.500 313 12647.42 328.12 54754.53 88888.00 2013-11-09 14:00:02.625 313 12647.42 328.12 54754.53 88888.00 2013-11-09 14:00:02.750 313 12647.42 328.10 54754.53 88888.00 2013-11-09 14:00:02.875 313 12647.42 328.12 54754.50 88888.00 2013-11-09 14:00:03.000 313 12647.45 328.15 54754.50 88888.00 2013-11-09 14:00:03.125 313 12647.45 328.12 54754.53 88888.00 2013-11-09 14:00:03.250 313 12647.42 328.10 54754.53 88888.00 2013-11-09 14:00:03.375 313 12647.42 328.10 54754.50 88888.00 2013-11-09 14:00:03.500 313 12647.42 328.12 54754.53 88888.00 2013-11-09 14:00:03.625 313 12647.42 328.12 54754.50 88888.00 2013-11-09 14:00:03.750 313 12647.48 328.12 54754.53 88888.00 2013-11-09 14:00:03.875 313 12647.40 328.10 54754.50 88888.00 2013-11-09 14:00:04.000 313 12647.35 328.12 54754.50 88888.00 2013-11-09 14:00:04.125 313 12647.35 328.12 54754.53 88888.00 2013-11-09 14:00:04.250 313 12647.35 328.12 54754.50 88888.00 2013-11-09 14:00:04.375 313 12647.33 328.12 54754.53 88888.00 2013-11-09 14:00:04.500 313 12647.35 328.10 54754.50 88888.00 2013-11-09 14:00:04.625 313 12647.35 328.10 54754.45 88888.00 2013-11-09 14:00:04.750 313 12647.35 328.10 54754.47 88888.00 2013-11-09 14:00:04.875 313 12647.35 328.10 54754.45 88888.00 2013-11-09 14:00:05.000 313 12647.35 328.15 54754.47 88888.00 2013-11-09 14:00:05.125 313 12647.38 328.15 54754.47 88888.00 2013-11-09 14:00:05.250 313 12647.40 328.15 54754.53 88888.00 2013-11-09 14:00:05.375 313 12647.35 328.18 54754.50 88888.00 2013-11-09 14:00:05.500 313 12647.30 328.18 54754.50 88888.00 2013-11-09 14:00:05.625 313 12647.30 328.20 54754.47 88888.00 2013-11-09 14:00:05.750 313 12647.30 328.20 54754.47 88888.00 2013-11-09 14:00:05.875 313 12647.27 328.20 54754.50 88888.00 2013-11-09 14:00:06.000 313 12647.27 328.20 54754.50 88888.00 2013-11-09 14:00:06.125 313 12647.30 328.25 54754.50 88888.00 2013-11-09 14:00:06.250 313 12647.33 328.27 54754.53 88888.00 2013-11-09 14:00:06.375 313 12647.35 328.25 54754.50 88888.00 2013-11-09 14:00:06.500 313 12647.40 328.25 54754.53 88888.00 2013-11-09 14:00:06.625 313 12647.45 328.23 54754.53 88888.00 2013-11-09 14:00:06.750 313 12647.42 328.20 54754.53 88888.00 2013-11-09 14:00:06.875 313 12647.35 328.20 54754.50 88888.00 2013-11-09 14:00:07.000 313 12647.42 328.20 54754.47 88888.00 2013-11-09 14:00:07.125 313 12647.48 328.20 54754.50 88888.00 2013-11-09 14:00:07.250 313 12647.45 328.15 54754.47 88888.00 2013-11-09 14:00:07.375 313 12647.45 328.18 54754.53 88888.00 2013-11-09 14:00:07.500 313 12647.40 328.20 54754.53 88888.00 2013-11-09 14:00:07.625 313 12647.40 328.18 54754.55 88888.00 2013-11-09 14:00:07.750 313 12647.42 328.18 54754.55 88888.00 2013-11-09 14:00:07.875 313 12647.45 328.12 54754.55 88888.00 2013-11-09 14:00:08.000 313 12647.45 328.10 54754.53 88888.00 2013-11-09 14:00:08.125 313 12647.42 328.10 54754.53 88888.00 2013-11-09 14:00:08.250 313 12647.27 328.10 54754.53 88888.00 2013-11-09 14:00:08.375 313 12647.30 328.07 54754.55 88888.00 2013-11-09 14:00:08.500 313 12647.30 328.07 54754.55 88888.00 2013-11-09 14:00:08.625 313 12647.27 328.07 54754.55 88888.00 2013-11-09 14:00:08.750 313 12647.33 328.07 54754.57 88888.00 2013-11-09 14:00:08.875 313 12647.30 328.05 54754.53 88888.00 2013-11-09 14:00:09.000 313 12647.33 328.05 54754.50 88888.00 2013-11-09 14:00:09.125 313 12647.38 328.02 54754.53 88888.00 2013-11-09 14:00:09.250 313 12647.40 328.00 54754.53 88888.00 2013-11-09 14:00:09.375 313 12647.40 328.00 54754.55 88888.00 2013-11-09 14:00:09.500 313 12647.40 328.00 54754.57 88888.00 2013-11-09 14:00:09.625 313 12647.45 328.00 54754.55 88888.00 2013-11-09 14:00:09.750 313 12647.42 328.00 54754.53 88888.00 2013-11-09 14:00:09.875 313 12647.45 328.02 54754.50 88888.00 2013-11-09 14:00:10.000 313 12647.50 328.02 54754.53 88888.00 2013-11-09 14:00:10.125 313 12647.50 328.00 54754.53 88888.00 2013-11-09 14:00:10.250 313 12647.55 328.00 54754.50 88888.00 2013-11-09 14:00:10.375 313 12647.62 327.98 54754.50 88888.00 2013-11-09 14:00:10.500 313 12647.62 327.95 54754.50 88888.00 2013-11-09 14:00:10.625 313 12647.65 327.95 54754.50 88888.00 2013-11-09 14:00:10.750 313 12647.67 327.95 54754.53 88888.00 2013-11-09 14:00:10.875 313 12647.67 328.00 54754.53 88888.00 2013-11-09 14:00:11.000 313 12647.73 327.98 54754.55 88888.00 2013-11-09 14:00:11.125 313 12647.73 327.93 54754.53 88888.00 2013-11-09 14:00:11.250 313 12647.70 327.88 54754.53 88888.00 2013-11-09 14:00:11.375 313 12647.75 327.85 54754.55 88888.00 2013-11-09 14:00:11.500 313 12647.73 327.80 54754.53 88888.00 2013-11-09 14:00:11.625 313 12647.70 327.77 54754.53 88888.00 2013-11-09 14:00:11.750 313 12647.67 327.77 54754.53 88888.00 2013-11-09 14:00:11.875 313 12647.70 327.70 54754.55 88888.00 2013-11-09 14:00:12.000 313 12647.75 327.70 54754.55 88888.00 2013-11-09 14:00:12.125 313 12647.70 327.65 54754.53 88888.00 2013-11-09 14:00:12.250 313 12647.75 327.65 54754.53 88888.00 2013-11-09 14:00:12.375 313 12647.77 327.65 54754.53 88888.00 2013-11-09 14:00:12.500 313 12647.75 327.60 54754.53 88888.00 2013-11-09 14:00:12.625 313 12647.73 327.55 54754.53 88888.00 2013-11-09 14:00:12.750 313 12647.80 327.50 54754.50 88888.00 2013-11-09 14:00:12.875 313 12647.90 327.55 54754.50 88888.00 2013-11-09 14:00:13.000 313 12647.92 327.52 54754.50 88888.00 2013-11-09 14:00:13.125 313 12647.88 327.48 54754.53 88888.00 2013-11-09 14:00:13.250 313 12647.85 327.43 54754.50 88888.00 2013-11-09 14:00:13.375 313 12647.92 327.45 54754.47 88888.00 2013-11-09 14:00:13.500 313 12647.95 327.45 54754.50 88888.00 2013-11-09 14:00:13.625 313 12647.95 327.45 54754.50 88888.00 2013-11-09 14:00:13.750 313 12647.95 327.45 54754.53 88888.00 2013-11-09 14:00:13.875 313 12648.02 327.40 54754.50 88888.00 2013-11-09 14:00:14.000 313 12648.02 327.40 54754.47 88888.00 2013-11-09 14:00:14.125 313 12648.05 327.40 54754.45 88888.00 2013-11-09 14:00:14.250 313 12648.02 327.35 54754.43 88888.00 2013-11-09 14:00:14.375 313 12648.02 327.38 54754.45 88888.00 2013-11-09 14:00:14.500 313 12648.05 327.38 54754.47 88888.00 2013-11-09 14:00:14.625 313 12648.10 327.32 54754.45 88888.00 2013-11-09 14:00:14.750 313 12648.08 327.32 54754.45 88888.00 2013-11-09 14:00:14.875 313 12648.08 327.30 54754.47 88888.00 2013-11-09 14:00:15.000 313 12648.10 327.27 54754.45 88888.00 2013-11-09 14:00:15.125 313 12648.05 327.25 54754.47 88888.00 2013-11-09 14:00:15.250 313 12648.05 327.20 54754.47 88888.00 2013-11-09 14:00:15.375 313 12648.12 327.18 54754.45 88888.00 2013-11-09 14:00:15.500 313 12648.12 327.18 54754.47 88888.00 2013-11-09 14:00:15.625 313 12648.17 327.18 54754.50 88888.00 2013-11-09 14:00:15.750 313 12648.20 327.18 54754.47 88888.00 2013-11-09 14:00:15.875 313 12648.20 327.20 54754.50 88888.00 2013-11-09 14:00:16.000 313 12648.15 327.15 54754.50 88888.00 2013-11-09 14:00:16.125 313 12648.08 327.15 54754.50 88888.00 2013-11-09 14:00:16.250 313 12648.05 327.15 54754.50 88888.00 2013-11-09 14:00:16.375 313 12648.10 327.18 54754.50 88888.00 2013-11-09 14:00:16.500 313 12648.15 327.18 54754.53 88888.00 2013-11-09 14:00:16.625 313 12648.12 327.15 54754.53 88888.00 2013-11-09 14:00:16.750 313 12648.15 327.15 54754.53 88888.00 2013-11-09 14:00:16.875 313 12648.15 327.12 54754.53 88888.00 2013-11-09 14:00:17.000 313 12648.10 327.10 54754.55 88888.00 2013-11-09 14:00:17.125 313 12648.12 327.10 54754.53 88888.00 2013-11-09 14:00:17.250 313 12648.12 327.12 54754.53 88888.00 2013-11-09 14:00:17.375 313 12648.08 327.12 54754.50 88888.00 2013-11-09 14:00:17.500 313 12648.08 327.10 54754.53 88888.00 2013-11-09 14:00:17.625 313 12648.10 327.10 54754.55 88888.00 2013-11-09 14:00:17.750 313 12648.12 327.10 54754.55 88888.00 2013-11-09 14:00:17.875 313 12648.08 327.10 54754.55 88888.00 2013-11-09 14:00:18.000 313 12648.08 327.07 54754.55 88888.00 2013-11-09 14:00:18.125 313 12648.05 327.10 54754.57 88888.00 2013-11-09 14:00:18.250 313 12648.08 327.12 54754.55 88888.00 2013-11-09 14:00:18.375 313 12648.15 327.10 54754.55 88888.00 2013-11-09 14:00:18.500 313 12648.15 327.07 54754.57 88888.00 2013-11-09 14:00:18.625 313 12648.10 327.12 54754.57 88888.00 2013-11-09 14:00:18.750 313 12648.12 327.15 54754.57 88888.00 2013-11-09 14:00:18.875 313 12648.17 327.18 54754.55 88888.00 2013-11-09 14:00:19.000 313 12648.17 327.15 54754.53 88888.00 2013-11-09 14:00:19.125 313 12648.20 327.12 54754.55 88888.00 2013-11-09 14:00:19.250 313 12648.20 327.10 54754.55 88888.00 2013-11-09 14:00:19.375 313 12648.27 327.12 54754.55 88888.00 2013-11-09 14:00:19.500 313 12648.27 327.12 54754.53 88888.00 2013-11-09 14:00:19.625 313 12648.30 327.10 54754.55 88888.00 2013-11-09 14:00:19.750 313 12648.25 327.12 54754.55 88888.00 2013-11-09 14:00:19.875 313 12648.20 327.12 54754.57 88888.00 2013-11-09 14:00:20.000 313 12648.17 327.12 54754.57 88888.00 2013-11-09 14:00:20.125 313 12648.15 327.10 54754.55 88888.00 2013-11-09 14:00:20.250 313 12648.12 327.05 54754.57 88888.00 2013-11-09 14:00:20.375 313 12648.17 327.07 54754.60 88888.00 2013-11-09 14:00:20.500 313 12648.17 327.10 54754.60 88888.00 2013-11-09 14:00:20.625 313 12648.12 327.12 54754.62 88888.00 2013-11-09 14:00:20.750 313 12648.10 327.10 54754.62 88888.00 2013-11-09 14:00:20.875 313 12648.08 327.10 54754.62 88888.00 2013-11-09 14:00:21.000 313 12647.98 327.07 54754.57 88888.00 2013-11-09 14:00:21.125 313 12647.92 327.10 54754.62 88888.00 2013-11-09 14:00:21.250 313 12647.92 327.07 54754.65 88888.00 2013-11-09 14:00:21.375 313 12647.92 327.07 54754.65 88888.00 2013-11-09 14:00:21.500 313 12647.88 327.07 54754.65 88888.00 2013-11-09 14:00:21.625 313 12647.88 327.05 54754.68 88888.00 2013-11-09 14:00:21.750 313 12647.83 327.05 54754.70 88888.00 2013-11-09 14:00:21.875 313 12647.83 327.00 54754.65 88888.00 2013-11-09 14:00:22.000 313 12647.80 326.98 54754.65 88888.00 2013-11-09 14:00:22.125 313 12647.77 327.00 54754.72 88888.00 2013-11-09 14:00:22.250 313 12647.73 327.00 54754.72 88888.00 2013-11-09 14:00:22.375 313 12647.73 327.00 54754.72 88888.00 2013-11-09 14:00:22.500 313 12647.73 326.95 54754.75 88888.00 2013-11-09 14:00:22.625 313 12647.62 326.95 54754.72 88888.00 2013-11-09 14:00:22.750 313 12647.62 326.98 54754.72 88888.00 2013-11-09 14:00:22.875 313 12647.62 326.98 54754.72 88888.00 2013-11-09 14:00:23.000 313 12647.58 326.98 54754.75 88888.00 2013-11-09 14:00:23.125 313 12647.52 326.98 54754.78 88888.00 2013-11-09 14:00:23.250 313 12647.48 326.95 54754.78 88888.00 2013-11-09 14:00:23.375 313 12647.42 326.98 54754.78 88888.00 2013-11-09 14:00:23.500 313 12647.33 326.98 54754.78 88888.00 2013-11-09 14:00:23.625 313 12647.33 326.98 54754.80 88888.00 2013-11-09 14:00:23.750 313 12647.30 327.00 54754.80 88888.00 2013-11-09 14:00:23.875 313 12647.27 327.00 54754.80 88888.00 2013-11-09 14:00:24.000 313 12647.20 326.95 54754.82 88888.00 2013-11-09 14:00:24.125 313 12647.17 326.95 54754.85 88888.00 2013-11-09 14:00:24.250 313 12647.10 326.93 54754.88 88888.00 2013-11-09 14:00:24.375 313 12647.08 326.95 54754.88 88888.00 2013-11-09 14:00:24.500 313 12647.02 326.95 54754.88 88888.00 2013-11-09 14:00:24.625 313 12647.08 326.95 54754.90 88888.00 2013-11-09 14:00:24.750 313 12647.08 326.93 54754.93 88888.00 2013-11-09 14:00:24.875 313 12647.08 326.93 54754.93 88888.00 2013-11-09 14:00:25.000 313 12655.10 326.93 54754.90 88888.00 2013-11-09 14:00:25.125 313 12655.02 326.93 54754.93 88888.00 2013-11-09 14:00:25.250 313 12654.98 326.93 54754.95 88888.00 2013-11-09 14:00:25.375 313 12654.98 326.90 54754.95 88888.00 2013-11-09 14:00:25.500 313 12654.98 326.90 54754.95 88888.00 2013-11-09 14:00:25.625 313 12654.95 326.88 54754.93 88888.00 2013-11-09 14:00:25.750 313 12654.88 326.88 54754.95 88888.00 2013-11-09 14:00:25.875 313 12654.80 326.88 54754.97 88888.00 2013-11-09 14:00:26.000 313 12646.65 326.85 54754.97 88888.00 2013-11-09 14:00:26.125 313 12646.65 326.82 54755.00 88888.00 2013-11-09 14:00:26.250 313 12646.58 326.80 54754.97 88888.00 2013-11-09 14:00:26.375 313 12646.55 326.82 54755.00 88888.00 2013-11-09 14:00:26.500 313 12646.50 326.85 54755.00 88888.00 2013-11-09 14:00:26.625 313 12646.42 326.82 54755.03 88888.00 2013-11-09 14:00:26.750 313 12646.38 326.82 54755.05 88888.00 2013-11-09 14:00:26.875 313 12646.35 326.80 54755.07 88888.00 2013-11-09 14:00:27.000 313 12646.35 326.77 54755.07 88888.00 2013-11-09 14:00:27.125 313 12646.17 326.77 54755.05 88888.00 2013-11-09 14:00:27.250 313 12646.08 326.77 54755.07 88888.00 2013-11-09 14:00:27.375 313 12646.10 326.77 54755.10 88888.00 2013-11-09 14:00:27.500 313 12646.08 326.77 54755.10 88888.00 2013-11-09 14:00:27.625 313 12646.02 326.77 54755.10 88888.00 2013-11-09 14:00:27.750 313 12646.05 326.77 54755.12 88888.00 2013-11-09 14:00:27.875 313 12646.05 326.75 54755.12 88888.00 2013-11-09 14:00:28.000 313 12646.02 326.75 54755.12 88888.00 2013-11-09 14:00:28.125 313 12646.00 326.75 54755.15 88888.00 2013-11-09 14:00:28.250 313 12645.98 326.73 54755.12 88888.00 2013-11-09 14:00:28.375 313 12645.98 326.70 54755.12 88888.00 2013-11-09 14:00:28.500 313 12645.92 326.70 54755.10 88888.00 2013-11-09 14:00:28.625 313 12645.92 326.68 54755.12 88888.00 2013-11-09 14:00:28.750 313 12645.92 326.68 54755.12 88888.00 2013-11-09 14:00:28.875 313 12645.95 326.65 54755.10 88888.00 2013-11-09 14:00:29.000 313 12646.00 326.62 54755.05 88888.00 2013-11-09 14:00:29.125 313 12646.05 326.60 54755.07 88888.00 2013-11-09 14:00:29.250 313 12646.08 326.52 54755.05 88888.00 2013-11-09 14:00:29.375 313 12646.15 326.55 54755.05 88888.00 2013-11-09 14:00:29.500 313 12646.15 326.52 54755.05 88888.00 2013-11-09 14:00:29.625 313 12646.12 326.52 54755.05 88888.00 2013-11-09 14:00:29.750 313 12646.17 326.52 54755.07 88888.00 2013-11-09 14:00:29.875 313 12646.17 326.50 54755.07 88888.00 2013-11-09 14:00:30.000 313 12646.12 326.48 54755.05 88888.00 2013-11-09 14:00:30.125 313 12646.05 326.48 54755.05 88888.00 2013-11-09 14:00:30.250 313 12646.02 326.48 54755.07 88888.00 2013-11-09 14:00:30.375 313 12646.08 326.48 54755.05 88888.00 2013-11-09 14:00:30.500 313 12646.10 326.48 54755.05 88888.00 2013-11-09 14:00:30.625 313 12646.05 326.48 54755.03 88888.00 2013-11-09 14:00:30.750 313 12646.05 326.48 54755.03 88888.00 2013-11-09 14:00:30.875 313 12646.08 326.45 54755.05 88888.00 2013-11-09 14:00:31.000 313 12646.12 326.45 54755.05 88888.00 2013-11-09 14:00:31.125 313 12646.17 326.45 54755.03 88888.00 2013-11-09 14:00:31.250 313 12646.15 326.43 54755.00 88888.00 2013-11-09 14:00:31.375 313 12646.15 326.43 54755.00 88888.00 2013-11-09 14:00:31.500 313 12646.17 326.43 54755.00 88888.00 2013-11-09 14:00:31.625 313 12646.15 326.43 54755.00 88888.00 2013-11-09 14:00:31.750 313 12646.12 326.40 54754.97 88888.00 2013-11-09 14:00:31.875 313 12646.15 326.40 54754.93 88888.00 2013-11-09 14:00:32.000 313 12646.15 326.38 54754.90 88888.00 2013-11-09 14:00:32.125 313 12646.17 326.35 54754.90 88888.00 2013-11-09 14:00:32.250 313 12646.20 326.32 54754.93 88888.00 2013-11-09 14:00:32.375 313 12646.23 326.38 54754.95 88888.00 2013-11-09 14:00:32.500 313 12646.23 326.38 54754.93 88888.00 2013-11-09 14:00:32.625 313 12646.30 326.38 54754.88 88888.00 2013-11-09 14:00:32.750 313 12646.40 326.38 54754.88 88888.00 2013-11-09 14:00:32.875 313 12646.40 326.38 54754.85 88888.00 2013-11-09 14:00:33.000 313 12646.38 326.35 54754.82 88888.00 2013-11-09 14:00:33.125 313 12646.40 326.35 54754.82 88888.00 2013-11-09 14:00:33.250 313 12646.45 326.30 54754.82 88888.00 2013-11-09 14:00:33.375 313 12646.50 326.32 54754.82 88888.00 2013-11-09 14:00:33.500 313 12646.58 326.35 54754.82 88888.00 2013-11-09 14:00:33.625 313 12646.65 326.35 54754.80 88888.00 2013-11-09 14:00:33.750 313 12646.62 326.30 54754.78 88888.00 2013-11-09 14:00:33.875 313 12646.55 326.27 54754.78 88888.00 2013-11-09 14:00:34.000 313 12646.58 326.25 54754.78 88888.00 2013-11-09 14:00:34.125 313 12646.65 326.30 54754.75 88888.00 2013-11-09 14:00:34.250 313 12646.60 326.30 54754.75 88888.00 2013-11-09 14:00:34.375 313 12646.62 326.32 54754.75 88888.00 2013-11-09 14:00:34.500 313 12646.62 326.32 54754.72 88888.00 2013-11-09 14:00:34.625 313 12646.60 326.30 54754.70 88888.00 2013-11-09 14:00:34.750 313 12646.65 326.30 54754.70 88888.00 2013-11-09 14:00:34.875 313 12646.75 326.32 54754.68 88888.00 2013-11-09 14:00:35.000 313 12646.77 326.30 54754.68 88888.00 2013-11-09 14:00:35.125 313 12646.73 326.32 54754.65 88888.00 2013-11-09 14:00:35.250 313 12646.65 326.30 54754.65 88888.00 2013-11-09 14:00:35.375 313 12646.70 326.27 54754.65 88888.00 2013-11-09 14:00:35.500 313 12646.80 326.32 54754.68 88888.00 2013-11-09 14:00:35.625 313 12646.80 326.30 54754.65 88888.00 2013-11-09 14:00:35.750 313 12646.85 326.30 54754.65 88888.00 2013-11-09 14:00:35.875 313 12646.90 326.30 54754.62 88888.00 2013-11-09 14:00:36.000 313 12646.90 326.27 54754.60 88888.00 2013-11-09 14:00:36.125 313 12646.90 326.25 54754.57 88888.00 2013-11-09 14:00:36.250 313 12646.95 326.23 54754.60 88888.00 2013-11-09 14:00:36.375 313 12646.95 326.20 54754.60 88888.00 2013-11-09 14:00:36.500 313 12646.95 326.20 54754.60 88888.00 2013-11-09 14:00:36.625 313 12647.05 326.18 54754.57 88888.00 2013-11-09 14:00:36.750 313 12647.05 326.12 54754.57 88888.00 2013-11-09 14:00:36.875 313 12646.98 326.10 54754.60 88888.00 2013-11-09 14:00:37.000 313 12646.98 326.05 54754.55 88888.00 2013-11-09 14:00:37.125 313 12647.08 326.02 54754.55 88888.00 2013-11-09 14:00:37.250 313 12647.08 326.00 54754.55 88888.00 2013-11-09 14:00:37.375 313 12647.05 326.00 54754.55 88888.00 2013-11-09 14:00:37.500 313 12647.05 326.00 54754.60 88888.00 2013-11-09 14:00:37.625 313 12647.08 325.98 54754.57 88888.00 2013-11-09 14:00:37.750 313 12647.05 325.98 54754.57 88888.00 2013-11-09 14:00:37.875 313 12647.05 325.98 54754.55 88888.00 2013-11-09 14:00:38.000 313 12647.08 325.95 54754.55 88888.00 2013-11-09 14:00:38.125 313 12647.05 325.93 54754.57 88888.00 2013-11-09 14:00:38.250 313 12646.98 325.93 54754.60 88888.00 2013-11-09 14:00:38.375 313 12647.02 325.90 54754.60 88888.00 2013-11-09 14:00:38.500 313 12647.02 325.88 54754.57 88888.00 2013-11-09 14:00:38.625 313 12646.95 325.88 54754.57 88888.00 2013-11-09 14:00:38.750 313 12646.90 325.82 54754.57 88888.00 2013-11-09 14:00:38.875 313 12646.90 325.85 54754.60 88888.00 2013-11-09 14:00:39.000 313 12646.92 325.85 54754.60 88888.00 2013-11-09 14:00:39.125 313 12646.98 325.85 54754.60 88888.00 2013-11-09 14:00:39.250 313 12646.92 325.82 54754.65 88888.00 2013-11-09 14:00:39.375 313 12646.90 325.82 54754.62 88888.00 2013-11-09 14:00:39.500 313 12646.80 325.82 54754.62 88888.00 2013-11-09 14:00:39.625 313 12646.77 325.80 54754.65 88888.00 2013-11-09 14:00:39.750 313 12646.80 325.77 54754.65 88888.00 2013-11-09 14:00:39.875 313 12646.80 325.75 54754.65 88888.00 2013-11-09 14:00:40.000 313 12646.70 325.70 54754.62 88888.00 2013-11-09 14:00:40.125 313 12646.67 325.68 54754.65 88888.00 2013-11-09 14:00:40.250 313 12646.75 325.68 54754.68 88888.00 2013-11-09 14:00:40.375 313 12646.83 325.65 54754.65 88888.00 2013-11-09 14:00:40.500 313 12646.85 325.65 54754.68 88888.00 2013-11-09 14:00:40.625 313 12646.75 325.57 54754.65 88888.00 2013-11-09 14:00:40.750 313 12646.80 325.57 54754.65 88888.00 2013-11-09 14:00:40.875 313 12646.83 325.57 54754.68 88888.00 2013-11-09 14:00:41.000 313 12646.83 325.57 54754.65 88888.00 2013-11-09 14:00:41.125 313 12646.75 325.55 54754.62 88888.00 2013-11-09 14:00:41.250 313 12646.73 325.52 54754.65 88888.00 2013-11-09 14:00:41.375 313 12646.77 325.57 54754.65 88888.00 2013-11-09 14:00:41.500 313 12646.75 325.55 54754.65 88888.00 2013-11-09 14:00:41.625 313 12646.80 325.52 54754.65 88888.00 2013-11-09 14:00:41.750 313 12646.83 325.48 54754.65 88888.00 2013-11-09 14:00:41.875 313 12646.80 325.48 54754.65 88888.00 2013-11-09 14:00:42.000 313 12646.83 325.50 54754.65 88888.00 2013-11-09 14:00:42.125 313 12646.80 325.48 54754.68 88888.00 2013-11-09 14:00:42.250 313 12646.73 325.43 54754.68 88888.00 2013-11-09 14:00:42.375 313 12646.67 325.43 54754.68 88888.00 2013-11-09 14:00:42.500 313 12646.62 325.38 54754.68 88888.00 2013-11-09 14:00:42.625 313 12646.62 325.38 54754.70 88888.00 2013-11-09 14:00:42.750 313 12646.65 325.38 54754.70 88888.00 2013-11-09 14:00:42.875 313 12646.70 325.35 54754.70 88888.00 2013-11-09 14:00:43.000 313 12646.67 325.32 54754.68 88888.00 2013-11-09 14:00:43.125 313 12646.67 325.30 54754.70 88888.00 2013-11-09 14:00:43.250 313 12646.60 325.23 54754.65 88888.00 2013-11-09 14:00:43.375 313 12646.58 325.23 54754.68 88888.00 2013-11-09 14:00:43.500 313 12646.58 325.27 54754.72 88888.00 2013-11-09 14:00:43.625 313 12646.58 325.27 54754.72 88888.00 2013-11-09 14:00:43.750 313 12646.58 325.23 54754.72 88888.00 2013-11-09 14:00:43.875 313 12646.58 325.20 54754.72 88888.00 2013-11-09 14:00:44.000 313 12646.52 325.20 54754.72 88888.00 2013-11-09 14:00:44.125 313 12646.52 325.18 54754.72 88888.00 2013-11-09 14:00:44.250 313 12646.50 325.12 54754.72 88888.00 2013-11-09 14:00:44.375 313 12646.50 325.18 54754.72 88888.00 2013-11-09 14:00:44.500 313 12646.55 325.15 54754.78 88888.00 2013-11-09 14:00:44.625 313 12646.50 325.12 54754.75 88888.00 2013-11-09 14:00:44.750 313 12646.48 325.10 54754.75 88888.00 2013-11-09 14:00:44.875 313 12646.48 325.02 54754.75 88888.00 2013-11-09 14:00:45.000 313 12646.45 325.02 54754.75 88888.00 2013-11-09 14:00:45.125 313 12646.48 325.05 54754.75 88888.00 2013-11-09 14:00:45.250 313 12646.45 325.05 54754.78 88888.00 2013-11-09 14:00:45.375 313 12646.38 325.00 54754.78 88888.00 2013-11-09 14:00:45.500 313 12646.40 324.98 54754.78 88888.00 2013-11-09 14:00:45.625 313 12646.40 324.98 54754.80 88888.00 2013-11-09 14:00:45.750 313 12646.38 324.98 54754.80 88888.00 2013-11-09 14:00:45.875 313 12646.38 324.95 54754.82 88888.00 2013-11-09 14:00:46.000 313 12646.40 324.93 54754.78 88888.00 2013-11-09 14:00:46.125 313 12646.35 324.90 54754.85 88888.00 2013-11-09 14:00:46.250 313 12646.33 324.88 54754.85 88888.00 2013-11-09 14:00:46.375 313 12646.33 324.88 54754.82 88888.00 2013-11-09 14:00:46.500 313 12646.35 324.88 54754.85 88888.00 2013-11-09 14:00:46.625 313 12646.42 324.85 54754.85 88888.00 2013-11-09 14:00:46.750 313 12646.42 324.85 54754.85 88888.00 2013-11-09 14:00:46.875 313 12646.38 324.85 54754.88 88888.00 2013-11-09 14:00:47.000 313 12646.33 324.82 54754.85 88888.00 2013-11-09 14:00:47.125 313 12646.35 324.80 54754.85 88888.00 2013-11-09 14:00:47.250 313 12646.33 324.77 54754.88 88888.00 2013-11-09 14:00:47.375 313 12646.35 324.77 54754.88 88888.00 2013-11-09 14:00:47.500 313 12646.35 324.77 54754.93 88888.00 2013-11-09 14:00:47.625 313 12646.40 324.73 54754.93 88888.00 2013-11-09 14:00:47.750 313 12646.38 324.73 54754.90 88888.00 2013-11-09 14:00:47.875 313 12646.35 324.73 54754.88 88888.00 2013-11-09 14:00:48.000 313 12646.30 324.70 54754.90 88888.00 2013-11-09 14:00:48.125 313 12646.25 324.73 54754.93 88888.00 2013-11-09 14:00:48.250 313 12646.23 324.70 54754.93 88888.00 2013-11-09 14:00:48.375 313 12646.20 324.68 54754.93 88888.00 2013-11-09 14:00:48.500 313 12646.20 324.65 54754.90 88888.00 2013-11-09 14:00:48.625 313 12646.17 324.62 54754.90 88888.00 2013-11-09 14:00:48.750 313 12646.15 324.60 54754.90 88888.00 2013-11-09 14:00:48.875 313 12646.15 324.60 54754.90 88888.00 2013-11-09 14:00:49.000 313 12646.20 324.62 54754.90 88888.00 2013-11-09 14:00:49.125 313 12646.15 324.60 54754.90 88888.00 2013-11-09 14:00:49.250 313 12646.10 324.57 54754.88 88888.00 2013-11-09 14:00:49.375 313 12646.12 324.60 54754.88 88888.00 2013-11-09 14:00:49.500 313 12646.12 324.60 54754.90 88888.00 2013-11-09 14:00:49.625 313 12646.10 324.57 54754.93 88888.00 2013-11-09 14:00:49.750 313 12646.10 324.62 54754.90 88888.00 2013-11-09 14:00:49.875 313 12646.05 324.62 54754.90 88888.00 2013-11-09 14:00:50.000 313 12646.02 324.60 54754.88 88888.00 2013-11-09 14:00:50.125 313 12646.02 324.57 54754.90 88888.00 2013-11-09 14:00:50.250 313 12646.02 324.57 54754.90 88888.00 2013-11-09 14:00:50.375 313 12646.02 324.57 54754.90 88888.00 2013-11-09 14:00:50.500 313 12646.05 324.52 54754.88 88888.00 2013-11-09 14:00:50.625 313 12646.00 324.52 54754.88 88888.00 2013-11-09 14:00:50.750 313 12645.88 324.55 54754.88 88888.00 2013-11-09 14:00:50.875 313 12645.85 324.55 54754.90 88888.00 2013-11-09 14:00:51.000 313 12645.83 324.50 54754.88 88888.00 2013-11-09 14:00:51.125 313 12645.85 324.50 54754.88 88888.00 2013-11-09 14:00:51.250 313 12645.85 324.48 54754.85 88888.00 2013-11-09 14:00:51.375 313 12645.83 324.48 54754.82 88888.00 2013-11-09 14:00:51.500 313 12645.80 324.48 54754.82 88888.00 2013-11-09 14:00:51.625 313 12645.83 324.45 54754.85 88888.00 2013-11-09 14:00:51.750 313 12645.85 324.43 54754.88 88888.00 2013-11-09 14:00:51.875 313 12645.85 324.45 54754.85 88888.00 2013-11-09 14:00:52.000 313 12645.80 324.43 54754.85 88888.00 2013-11-09 14:00:52.125 313 12645.80 324.40 54754.85 88888.00 2013-11-09 14:00:52.250 313 12645.73 324.43 54754.85 88888.00 2013-11-09 14:00:52.375 313 12645.73 324.40 54754.85 88888.00 2013-11-09 14:00:52.500 313 12645.75 324.40 54754.85 88888.00 2013-11-09 14:00:52.625 313 12645.73 324.40 54754.88 88888.00 2013-11-09 14:00:52.750 313 12645.67 324.40 54754.85 88888.00 2013-11-09 14:00:52.875 313 12645.70 324.40 54754.82 88888.00 2013-11-09 14:00:53.000 313 12645.62 324.40 54754.82 88888.00 2013-11-09 14:00:53.125 313 12645.58 324.35 54754.82 88888.00 2013-11-09 14:00:53.250 313 12645.62 324.35 54754.80 88888.00 2013-11-09 14:00:53.375 313 12645.77 324.38 54754.82 88888.00 2013-11-09 14:00:53.500 313 12645.77 324.38 54754.80 88888.00 2013-11-09 14:00:53.625 313 12645.73 324.40 54754.82 88888.00 2013-11-09 14:00:53.750 313 12645.70 324.38 54754.80 88888.00 2013-11-09 14:00:53.875 313 12645.70 324.38 54754.78 88888.00 2013-11-09 14:00:54.000 313 12645.65 324.32 54754.75 88888.00 2013-11-09 14:00:54.125 313 12645.62 324.30 54754.75 88888.00 2013-11-09 14:00:54.250 313 12645.60 324.30 54754.78 88888.00 2013-11-09 14:00:54.375 313 12645.65 324.32 54754.75 88888.00 2013-11-09 14:00:54.500 313 12645.65 324.35 54754.78 88888.00 2013-11-09 14:00:54.625 313 12645.65 324.35 54754.75 88888.00 2013-11-09 14:00:54.750 313 12645.65 324.35 54754.75 88888.00 2013-11-09 14:00:54.875 313 12645.62 324.32 54754.70 88888.00 2013-11-09 14:00:55.000 313 12645.60 324.30 54754.65 88888.00 2013-11-09 14:00:55.125 313 12645.58 324.30 54754.70 88888.00 2013-11-09 14:00:55.250 313 12645.58 324.32 54754.72 88888.00 2013-11-09 14:00:55.375 313 12645.62 324.35 54754.70 88888.00 2013-11-09 14:00:55.500 313 12645.67 324.40 54754.68 88888.00 2013-11-09 14:00:55.625 313 12645.70 324.40 54754.65 88888.00 2013-11-09 14:00:55.750 313 12645.62 324.40 54754.65 88888.00 2013-11-09 14:00:55.875 313 12645.58 324.38 54754.65 88888.00 2013-11-09 14:00:56.000 313 12645.55 324.38 54754.62 88888.00 2013-11-09 14:00:56.125 313 12645.58 324.38 54754.62 88888.00 2013-11-09 14:00:56.250 313 12645.55 324.38 54754.65 88888.00 2013-11-09 14:00:56.375 313 12645.55 324.35 54754.60 88888.00 2013-11-09 14:00:56.500 313 12645.50 324.38 54754.60 88888.00 2013-11-09 14:00:56.625 313 12645.48 324.35 54754.60 88888.00 2013-11-09 14:00:56.750 313 12645.45 324.40 54754.60 88888.00 2013-11-09 14:00:56.875 313 12645.42 324.43 54754.60 88888.00 2013-11-09 14:00:57.000 313 12645.50 324.38 54754.55 88888.00 2013-11-09 14:00:57.125 313 12645.58 324.40 54754.57 88888.00 2013-11-09 14:00:57.250 313 12645.58 324.38 54754.55 88888.00 2013-11-09 14:00:57.375 313 12645.48 324.38 54754.53 88888.00 2013-11-09 14:00:57.500 313 12645.45 324.35 54754.53 88888.00 2013-11-09 14:00:57.625 313 12645.48 324.40 54754.55 88888.00 2013-11-09 14:00:57.750 313 12645.55 324.43 54754.55 88888.00 2013-11-09 14:00:57.875 313 12645.48 324.38 54754.50 88888.00 2013-11-09 14:00:58.000 313 12645.40 324.38 54754.53 88888.00 2013-11-09 14:00:58.125 313 12645.40 324.38 54754.55 88888.00 2013-11-09 14:00:58.250 313 12645.38 324.35 54754.53 88888.00 2013-11-09 14:00:58.375 313 12645.35 324.38 54754.50 88888.00 2013-11-09 14:00:58.500 313 12645.38 324.40 54754.53 88888.00 2013-11-09 14:00:58.625 313 12645.40 324.40 54754.53 88888.00 2013-11-09 14:00:58.750 313 12645.40 324.38 54754.50 88888.00 2013-11-09 14:00:58.875 313 12645.42 324.43 54754.53 88888.00 2013-11-09 14:00:59.000 313 12645.42 324.40 54754.53 88888.00 2013-11-09 14:00:59.125 313 12645.45 324.38 54754.50 88888.00 2013-11-09 14:00:59.250 313 12645.38 324.40 54754.47 88888.00 2013-11-09 14:00:59.375 313 12645.40 324.40 54754.50 88888.00 2013-11-09 14:00:59.500 313 12645.45 324.43 54754.50 88888.00 2013-11-09 14:00:59.625 313 12645.50 324.43 54754.50 88888.00 2013-11-09 14:00:59.750 313 12645.50 324.38 54754.45 88888.00 2013-11-09 14:00:59.875 313 12645.48 324.40 54754.43 88888.00 2013-11-09 14:01:00.000 313 12645.50 324.43 54754.45 88888.00 2013-11-09 14:01:00.125 313 12645.55 324.45 54754.47 88888.00 2013-11-09 14:01:00.250 313 12645.52 324.45 54754.47 88888.00 2013-11-09 14:01:00.375 313 12645.50 324.40 54754.45 88888.00 2013-11-09 14:01:00.500 313 12645.45 324.40 54754.45 88888.00 2013-11-09 14:01:00.625 313 12645.48 324.40 54754.43 88888.00 2013-11-09 14:01:00.750 313 12645.50 324.43 54754.43 88888.00 2013-11-09 14:01:00.875 313 12645.52 324.45 54754.40 88888.00 2013-11-09 14:01:01.000 313 12645.52 324.43 54754.40 88888.00 2013-11-09 14:01:01.125 313 12645.52 324.45 54754.43 88888.00 2013-11-09 14:01:01.250 313 12645.48 324.45 54754.40 88888.00 2013-11-09 14:01:01.375 313 12645.50 324.40 54754.38 88888.00 2013-11-09 14:01:01.500 313 12645.52 324.40 54754.38 88888.00 2013-11-09 14:01:01.625 313 12645.52 324.40 54754.40 88888.00 2013-11-09 14:01:01.750 313 12645.48 324.40 54754.43 88888.00 2013-11-09 14:01:01.875 313 12645.40 324.38 54754.43 88888.00 2013-11-09 14:01:02.000 313 12645.40 324.38 54754.40 88888.00 2013-11-09 14:01:02.125 313 12645.40 324.38 54754.43 88888.00 2013-11-09 14:01:02.250 313 12645.38 324.35 54754.38 88888.00 2013-11-09 14:01:02.375 313 12645.35 324.35 54754.38 88888.00 2013-11-09 14:01:02.500 313 12645.35 324.32 54754.40 88888.00 2013-11-09 14:01:02.625 313 12645.38 324.32 54754.40 88888.00 2013-11-09 14:01:02.750 313 12645.40 324.32 54754.40 88888.00 2013-11-09 14:01:02.875 313 12645.38 324.32 54754.38 88888.00 2013-11-09 14:01:03.000 313 12645.35 324.27 54754.38 88888.00 2013-11-09 14:01:03.125 313 12645.38 324.27 54754.38 88888.00 2013-11-09 14:01:03.250 313 12645.42 324.27 54754.38 88888.00 2013-11-09 14:01:03.375 313 12645.45 324.32 54754.38 88888.00 2013-11-09 14:01:03.500 313 12645.38 324.30 54754.35 88888.00 2013-11-09 14:01:03.625 313 12645.40 324.32 54754.38 88888.00 2013-11-09 14:01:03.750 313 12645.45 324.32 54754.38 88888.00 2013-11-09 14:01:03.875 313 12645.42 324.35 54754.35 88888.00 2013-11-09 14:01:04.000 313 12645.45 324.35 54754.32 88888.00 2013-11-09 14:01:04.125 313 12645.40 324.32 54754.38 88888.00 2013-11-09 14:01:04.250 313 12645.35 324.30 54754.35 88888.00 2013-11-09 14:01:04.375 313 12645.30 324.35 54754.35 88888.00 2013-11-09 14:01:04.500 313 12645.25 324.30 54754.32 88888.00 2013-11-09 14:01:04.625 313 12645.25 324.27 54754.32 88888.00 2013-11-09 14:01:04.750 313 12645.25 324.25 54754.35 88888.00 2013-11-09 14:01:04.875 313 12645.27 324.25 54754.35 88888.00 2013-11-09 14:01:05.000 313 12645.25 324.25 54754.35 88888.00 2013-11-09 14:01:05.125 313 12645.27 324.25 54754.35 88888.00 2013-11-09 14:01:05.250 313 12645.27 324.23 54754.38 88888.00 2013-11-09 14:01:05.375 313 12645.30 324.27 54754.40 88888.00 2013-11-09 14:01:05.500 313 12645.30 324.27 54754.38 88888.00 2013-11-09 14:01:05.625 313 12645.27 324.27 54754.35 88888.00 2013-11-09 14:01:05.750 313 12645.25 324.25 54754.35 88888.00 2013-11-09 14:01:05.875 313 12645.25 324.23 54754.35 88888.00 2013-11-09 14:01:06.000 313 12645.27 324.25 54754.35 88888.00 2013-11-09 14:01:06.125 313 12645.27 324.27 54754.38 88888.00 2013-11-09 14:01:06.250 313 12645.20 324.25 54754.40 88888.00 2013-11-09 14:01:06.375 313 12645.23 324.23 54754.38 88888.00 2013-11-09 14:01:06.500 313 12645.35 324.25 54754.38 88888.00 2013-11-09 14:01:06.625 313 12645.38 324.32 54754.38 88888.00 2013-11-09 14:01:06.750 313 12645.25 324.32 54754.35 88888.00 2013-11-09 14:01:06.875 313 12645.17 324.27 54754.35 88888.00 2013-11-09 14:01:07.000 313 12645.23 324.27 54754.35 88888.00 2013-11-09 14:01:07.125 313 12645.27 324.32 54754.38 88888.00 2013-11-09 14:01:07.250 313 12645.30 324.32 54754.35 88888.00 2013-11-09 14:01:07.375 313 12645.33 324.35 54754.35 88888.00 2013-11-09 14:01:07.500 313 12645.38 324.35 54754.32 88888.00 2013-11-09 14:01:07.625 313 12645.40 324.35 54754.32 88888.00 2013-11-09 14:01:07.750 313 12645.38 324.32 54754.32 88888.00 2013-11-09 14:01:07.875 313 12645.30 324.32 54754.32 88888.00 2013-11-09 14:01:08.000 313 12645.33 324.32 54754.30 88888.00 2013-11-09 14:01:08.125 313 12645.38 324.35 54754.28 88888.00 2013-11-09 14:01:08.250 313 12645.38 324.38 54754.28 88888.00 2013-11-09 14:01:08.375 313 12645.40 324.38 54754.25 88888.00 2013-11-09 14:01:08.500 313 12645.40 324.43 54754.22 88888.00 2013-11-09 14:01:08.625 313 12645.45 324.45 54754.25 88888.00 2013-11-09 14:01:08.750 313 12645.45 324.43 54754.28 88888.00 2013-11-09 14:01:08.875 313 12645.45 324.45 54754.25 88888.00 2013-11-09 14:01:09.000 313 12645.50 324.48 54754.20 88888.00 2013-11-09 14:01:09.125 313 12645.50 324.50 54754.20 88888.00 2013-11-09 14:01:09.250 313 12645.48 324.50 54754.20 88888.00 2013-11-09 14:01:09.375 313 12645.48 324.52 54754.20 88888.00 2013-11-09 14:01:09.500 313 12645.50 324.52 54754.18 88888.00 2013-11-09 14:01:09.625 313 12645.50 324.55 54754.15 88888.00 2013-11-09 14:01:09.750 313 12645.52 324.60 54754.18 88888.00 2013-11-09 14:01:09.875 313 12645.58 324.65 54754.15 88888.00 2013-11-09 14:01:10.000 313 12645.55 324.68 54754.12 88888.00 2013-11-09 14:01:10.125 313 12645.58 324.73 54754.12 88888.00 2013-11-09 14:01:10.250 313 12645.58 324.75 54754.10 88888.00 2013-11-09 14:01:10.375 313 12645.52 324.75 54754.10 88888.00 2013-11-09 14:01:10.500 313 12645.58 324.77 54754.07 88888.00 2013-11-09 14:01:10.625 313 12645.62 324.77 54754.05 88888.00 2013-11-09 14:01:10.750 313 12645.65 324.80 54754.05 88888.00 2013-11-09 14:01:10.875 313 12645.75 324.82 54754.03 88888.00 2013-11-09 14:01:11.000 313 12645.77 324.85 54754.03 88888.00 2013-11-09 14:01:11.125 313 12645.80 324.85 54754.03 88888.00 2013-11-09 14:01:11.250 313 12645.77 324.88 54753.97 88888.00 2013-11-09 14:01:11.375 313 12645.80 324.90 54753.97 88888.00 2013-11-09 14:01:11.500 313 12645.85 324.93 54753.97 88888.00 2013-11-09 14:01:11.625 313 12645.95 324.95 54753.97 88888.00 2013-11-09 14:01:11.750 313 12645.95 325.00 54753.95 88888.00 2013-11-09 14:01:11.875 313 12645.98 325.05 54753.97 88888.00 2013-11-09 14:01:12.000 313 12646.00 325.05 54753.93 88888.00 2013-11-09 14:01:12.125 313 12646.00 325.07 54753.93 88888.00 2013-11-09 14:01:12.250 313 12645.95 325.10 54753.90 88888.00 2013-11-09 14:01:12.375 313 12645.98 325.10 54753.88 88888.00 2013-11-09 14:01:12.500 313 12646.00 325.12 54753.88 88888.00 2013-11-09 14:01:12.625 313 12646.00 325.18 54753.85 88888.00 2013-11-09 14:01:12.750 313 12645.95 325.18 54753.80 88888.00 2013-11-09 14:01:12.875 313 12645.95 325.20 54753.80 88888.00 2013-11-09 14:01:13.000 313 12645.98 325.20 54753.78 88888.00 2013-11-09 14:01:13.125 313 12645.95 325.23 54753.78 88888.00 2013-11-09 14:01:13.250 313 12646.00 325.20 54753.75 88888.00 2013-11-09 14:01:13.375 313 12646.05 325.20 54753.72 88888.00 2013-11-09 14:01:13.500 313 12646.02 325.25 54753.72 88888.00 2013-11-09 14:01:13.625 313 12646.02 325.27 54753.68 88888.00 2013-11-09 14:01:13.750 313 12646.05 325.30 54753.65 88888.00 2013-11-09 14:01:13.875 313 12646.08 325.27 54753.65 88888.00 2013-11-09 14:01:14.000 313 12646.08 325.27 54753.65 88888.00 2013-11-09 14:01:14.125 313 12646.08 325.30 54753.65 88888.00 2013-11-09 14:01:14.250 313 12646.08 325.30 54753.65 88888.00 2013-11-09 14:01:14.375 313 12646.02 325.30 54753.60 88888.00 2013-11-09 14:01:14.500 313 12646.02 325.30 54753.60 88888.00 2013-11-09 14:01:14.625 313 12646.12 325.30 54753.60 88888.00 2013-11-09 14:01:14.750 313 12646.23 325.32 54753.57 88888.00 2013-11-09 14:01:14.875 313 12646.23 325.27 54753.55 88888.00 2013-11-09 14:01:15.000 313 12646.23 325.27 54753.50 88888.00 2013-11-09 14:01:15.125 313 12646.33 325.27 54753.53 88888.00 2013-11-09 14:01:15.250 313 12646.35 325.27 54753.53 88888.00 2013-11-09 14:01:15.375 313 12646.35 325.30 54753.50 88888.00 2013-11-09 14:01:15.500 313 12646.30 325.32 54753.50 88888.00 2013-11-09 14:01:15.625 313 12646.38 325.27 54753.45 88888.00 2013-11-09 14:01:15.750 313 12646.40 325.27 54753.43 88888.00 2013-11-09 14:01:15.875 313 12646.38 325.25 54753.47 88888.00 2013-11-09 14:01:16.000 313 12646.35 325.27 54753.43 88888.00 2013-11-09 14:01:16.125 313 12646.40 325.25 54753.40 88888.00 2013-11-09 14:01:16.250 313 12646.38 325.23 54753.38 88888.00 2013-11-09 14:01:16.375 313 12646.38 325.23 54753.35 88888.00 2013-11-09 14:01:16.500 313 12646.38 325.23 54753.32 88888.00 2013-11-09 14:01:16.625 313 12646.42 325.23 54753.35 88888.00 2013-11-09 14:01:16.750 313 12646.45 325.18 54753.32 88888.00 2013-11-09 14:01:16.875 313 12646.48 325.18 54753.30 88888.00 2013-11-09 14:01:17.000 313 12646.45 325.18 54753.32 88888.00 2013-11-09 14:01:17.125 313 12646.45 325.18 54753.32 88888.00 2013-11-09 14:01:17.250 313 12646.45 325.18 54753.30 88888.00 2013-11-09 14:01:17.375 313 12646.52 325.12 54753.30 88888.00 2013-11-09 14:01:17.500 313 12646.60 325.15 54753.28 88888.00 2013-11-09 14:01:17.625 313 12646.65 325.12 54753.22 88888.00 2013-11-09 14:01:17.750 313 12646.70 325.12 54753.22 88888.00 2013-11-09 14:01:17.875 313 12646.73 325.10 54753.22 88888.00 2013-11-09 14:01:18.000 313 12646.73 325.10 54753.22 88888.00 2013-11-09 14:01:18.125 313 12646.75 325.07 54753.18 88888.00 2013-11-09 14:01:18.250 313 12646.80 325.07 54753.18 88888.00 2013-11-09 14:01:18.375 313 12646.88 325.12 54753.20 88888.00 2013-11-09 14:01:18.500 313 12646.90 325.15 54753.18 88888.00 2013-11-09 14:01:18.625 313 12646.88 325.12 54753.15 88888.00 2013-11-09 14:01:18.750 313 12646.85 325.10 54753.15 88888.00 2013-11-09 14:01:18.875 313 12646.90 325.10 54753.10 88888.00 2013-11-09 14:01:19.000 313 12647.02 325.12 54753.10 88888.00 2013-11-09 14:01:19.125 313 12647.05 325.12 54753.12 88888.00 2013-11-09 14:01:19.250 313 12647.05 325.05 54753.10 88888.00 2013-11-09 14:01:19.375 313 12647.10 325.10 54753.07 88888.00 2013-11-09 14:01:19.500 313 12647.10 325.10 54753.07 88888.00 2013-11-09 14:01:19.625 313 12647.15 325.05 54753.07 88888.00 2013-11-09 14:01:19.750 313 12647.20 325.05 54753.05 88888.00 2013-11-09 14:01:19.875 313 12647.23 325.02 54753.00 88888.00 2013-11-09 14:01:20.000 313 12647.17 325.00 54753.00 88888.00 2013-11-09 14:01:20.125 313 12647.23 324.95 54753.03 88888.00 2013-11-09 14:01:20.250 313 12647.25 324.93 54753.03 88888.00 2013-11-09 14:01:20.375 313 12647.33 324.95 54753.00 88888.00 2013-11-09 14:01:20.500 313 12647.35 324.95 54753.03 88888.00 2013-11-09 14:01:20.625 313 12647.35 324.98 54752.97 88888.00 2013-11-09 14:01:20.750 313 12647.30 324.98 54752.97 88888.00 2013-11-09 14:01:20.875 313 12647.38 325.00 54752.97 88888.00 2013-11-09 14:01:21.000 313 12647.40 324.98 54752.97 88888.00 2013-11-09 14:01:21.125 313 12647.48 324.98 54752.95 88888.00 2013-11-09 14:01:21.250 313 12647.48 324.98 54752.95 88888.00 2013-11-09 14:01:21.375 313 12647.50 324.98 54752.93 88888.00 2013-11-09 14:01:21.500 313 12647.50 324.95 54752.93 88888.00 2013-11-09 14:01:21.625 313 12647.58 324.98 54752.95 88888.00 2013-11-09 14:01:21.750 313 12647.62 325.00 54752.95 88888.00 2013-11-09 14:01:21.875 313 12647.62 324.95 54752.95 88888.00 2013-11-09 14:01:22.000 313 12647.60 324.95 54752.90 88888.00 2013-11-09 14:01:22.125 313 12647.65 324.95 54752.90 88888.00 2013-11-09 14:01:22.250 313 12647.75 324.95 54752.88 88888.00 2013-11-09 14:01:22.375 313 12647.77 324.93 54752.88 88888.00 2013-11-09 14:01:22.500 313 12647.80 324.95 54752.90 88888.00 2013-11-09 14:01:22.625 313 12647.85 324.95 54752.93 88888.00 2013-11-09 14:01:22.750 313 12647.95 324.93 54752.93 88888.00 2013-11-09 14:01:22.875 313 12647.95 324.93 54752.90 88888.00 2013-11-09 14:01:23.000 313 12647.98 324.93 54752.88 88888.00 2013-11-09 14:01:23.125 313 12648.00 324.93 54752.90 88888.00 2013-11-09 14:01:23.250 313 12648.08 324.93 54752.90 88888.00 2013-11-09 14:01:23.375 313 12648.12 324.95 54752.90 88888.00 2013-11-09 14:01:23.500 313 12648.15 324.95 54752.93 88888.00 2013-11-09 14:01:23.625 313 12648.17 324.93 54752.90 88888.00 2013-11-09 14:01:23.750 313 12648.17 324.93 54752.90 88888.00 2013-11-09 14:01:23.875 313 12648.23 324.95 54752.90 88888.00 2013-11-09 14:01:24.000 313 12648.30 324.93 54752.88 88888.00 2013-11-09 14:01:24.125 313 12648.35 324.93 54752.85 88888.00 2013-11-09 14:01:24.250 313 12648.35 324.90 54752.85 88888.00 2013-11-09 14:01:24.375 313 12648.45 324.90 54752.85 88888.00 2013-11-09 14:01:24.500 313 12648.52 324.93 54752.85 88888.00 2013-11-09 14:01:24.625 313 12648.58 324.93 54752.85 88888.00 2013-11-09 14:01:24.750 313 12648.62 324.93 54752.85 88888.00 2013-11-09 14:01:24.875 313 12648.67 324.95 54752.85 88888.00 2013-11-09 14:01:25.000 313 12648.73 324.95 54752.82 88888.00 2013-11-09 14:01:25.125 313 12648.75 324.90 54752.82 88888.00 2013-11-09 14:01:25.250 313 12648.75 324.95 54752.85 88888.00 2013-11-09 14:01:25.375 313 12648.83 324.98 54752.85 88888.00 2013-11-09 14:01:25.500 313 12648.85 324.95 54752.80 88888.00 2013-11-09 14:01:25.625 313 12648.90 324.93 54752.80 88888.00 2013-11-09 14:01:25.750 313 12649.02 324.93 54752.80 88888.00 2013-11-09 14:01:25.875 313 12649.05 324.93 54752.80 88888.00 2013-11-09 14:01:26.000 313 12649.10 324.95 54752.80 88888.00 2013-11-09 14:01:26.125 313 12649.12 324.95 54752.82 88888.00 2013-11-09 14:01:26.250 313 12649.20 324.95 54752.82 88888.00 2013-11-09 14:01:26.375 313 12649.25 324.98 54752.82 88888.00 2013-11-09 14:01:26.500 313 12649.23 325.00 54752.82 88888.00 2013-11-09 14:01:26.625 313 12649.27 325.02 54752.82 88888.00 2013-11-09 14:01:26.750 313 12649.35 325.02 54752.80 88888.00 2013-11-09 14:01:26.875 313 12649.40 324.98 54752.82 88888.00 2013-11-09 14:01:27.000 313 12649.50 324.98 54752.80 88888.00 2013-11-09 14:01:27.125 313 12649.52 325.02 54752.82 88888.00 2013-11-09 14:01:27.250 313 12649.52 325.00 54752.82 88888.00 2013-11-09 14:01:27.375 313 12649.62 325.02 54752.82 88888.00 2013-11-09 14:01:27.500 313 12649.58 325.02 54752.85 88888.00 2013-11-09 14:01:27.625 313 12649.52 325.00 54752.82 88888.00 2013-11-09 14:01:27.750 313 12649.60 325.02 54752.82 88888.00 2013-11-09 14:01:27.875 313 12649.67 325.05 54752.82 88888.00 2013-11-09 14:01:28.000 313 12649.67 325.05 54752.82 88888.00 2013-11-09 14:01:28.125 313 12649.75 325.05 54752.85 88888.00 2013-11-09 14:01:28.250 313 12649.75 325.07 54752.88 88888.00 2013-11-09 14:01:28.375 313 12649.73 325.05 54752.85 88888.00 2013-11-09 14:01:28.500 313 12649.67 325.05 54752.85 88888.00 2013-11-09 14:01:28.625 313 12649.67 325.05 54752.88 88888.00 2013-11-09 14:01:28.750 313 12649.70 325.05 54752.88 88888.00 2013-11-09 14:01:28.875 313 12649.73 325.07 54752.93 88888.00 2013-11-09 14:01:29.000 313 12649.75 325.10 54752.88 88888.00 2013-11-09 14:01:29.125 313 12649.73 325.07 54752.88 88888.00 2013-11-09 14:01:29.250 313 12649.73 325.02 54752.93 88888.00 2013-11-09 14:01:29.375 313 12649.73 325.00 54752.93 88888.00 2013-11-09 14:01:29.500 313 12649.70 325.02 54752.95 88888.00 2013-11-09 14:01:29.625 313 12649.75 325.02 54752.95 88888.00 2013-11-09 14:01:29.750 313 12649.77 325.00 54752.95 88888.00 2013-11-09 14:01:29.875 313 12649.73 324.98 54752.97 88888.00 2013-11-09 14:01:30.000 313 12649.73 325.00 54752.97 88888.00 2013-11-09 14:01:30.125 313 12649.75 325.00 54753.00 88888.00 2013-11-09 14:01:30.250 313 12649.67 324.93 54753.00 88888.00 2013-11-09 14:01:30.375 313 12649.67 324.93 54753.03 88888.00 2013-11-09 14:01:30.500 313 12649.70 324.95 54753.03 88888.00 2013-11-09 14:01:30.625 313 12649.67 324.98 54753.03 88888.00 2013-11-09 14:01:30.750 313 12649.70 325.00 54753.07 88888.00 2013-11-09 14:01:30.875 313 12649.73 324.98 54753.05 88888.00 2013-11-09 14:01:31.000 313 12649.67 324.98 54753.05 88888.00 2013-11-09 14:01:31.125 313 12649.67 324.98 54753.07 88888.00 2013-11-09 14:01:31.250 313 12649.67 324.98 54753.12 88888.00 2013-11-09 14:01:31.375 313 12649.60 324.95 54753.10 88888.00 2013-11-09 14:01:31.500 313 12649.55 325.00 54753.12 88888.00 2013-11-09 14:01:31.625 313 12649.55 325.05 54753.15 88888.00 2013-11-09 14:01:31.750 313 12649.50 325.05 54753.18 88888.00 2013-11-09 14:01:31.875 313 12649.45 325.05 54753.20 88888.00 2013-11-09 14:01:32.000 313 12649.45 325.07 54753.20 88888.00 2013-11-09 14:01:32.125 313 12649.45 325.10 54753.20 88888.00 2013-11-09 14:01:32.250 313 12649.45 325.07 54753.22 88888.00 2013-11-09 14:01:32.375 313 12649.45 325.10 54753.22 88888.00 2013-11-09 14:01:32.500 313 12649.45 325.12 54753.22 88888.00 2013-11-09 14:01:32.625 313 12649.40 325.18 54753.28 88888.00 2013-11-09 14:01:32.750 313 12649.35 325.18 54753.28 88888.00 2013-11-09 14:01:32.875 313 12649.33 325.20 54753.30 88888.00 2013-11-09 14:01:33.000 313 12649.33 325.23 54753.28 88888.00 2013-11-09 14:01:33.125 313 12649.27 325.25 54753.35 88888.00 2013-11-09 14:01:33.250 313 12649.25 325.27 54753.32 88888.00 2013-11-09 14:01:33.375 313 12649.20 325.30 54753.32 88888.00 2013-11-09 14:01:33.500 313 12649.12 325.35 54753.32 88888.00 2013-11-09 14:01:33.625 313 12649.08 325.35 54753.32 88888.00 2013-11-09 14:01:33.750 313 12649.10 325.38 54753.38 88888.00 2013-11-09 14:01:33.875 313 12649.12 325.43 54753.38 88888.00 2013-11-09 14:01:34.000 313 12649.12 325.43 54753.38 88888.00 2013-11-09 14:01:34.125 313 12649.10 325.45 54753.40 88888.00 2013-11-09 14:01:34.250 313 12649.08 325.45 54753.43 88888.00 2013-11-09 14:01:34.375 313 12649.08 325.45 54753.43 88888.00 2013-11-09 14:01:34.500 313 12649.05 325.45 54753.43 88888.00 2013-11-09 14:01:34.625 313 12649.00 325.48 54753.43 88888.00 2013-11-09 14:01:34.750 313 12648.95 325.50 54753.43 88888.00 2013-11-09 14:01:34.875 313 12648.90 325.52 54753.43 88888.00 2013-11-09 14:01:35.000 313 12648.95 325.55 54753.47 88888.00 2013-11-09 14:01:35.125 313 12648.98 325.57 54753.50 88888.00 2013-11-09 14:01:35.250 313 12648.95 325.55 54753.50 88888.00 2013-11-09 14:01:35.375 313 12649.00 325.60 54753.53 88888.00 2013-11-09 14:01:35.500 313 12648.92 325.55 54753.50 88888.00 2013-11-09 14:01:35.625 313 12648.85 325.57 54753.47 88888.00 2013-11-09 14:01:35.750 313 12648.83 325.55 54753.50 88888.00 2013-11-09 14:01:35.875 313 12648.83 325.55 54753.53 88888.00 2013-11-09 14:01:36.000 313 12648.80 325.55 54753.53 88888.00 2013-11-09 14:01:36.125 313 12648.73 325.52 54753.55 88888.00 2013-11-09 14:01:36.250 313 12648.67 325.50 54753.57 88888.00 2013-11-09 14:01:36.375 313 12648.73 325.50 54753.57 88888.00 2013-11-09 14:01:36.500 313 12648.67 325.52 54753.60 88888.00 2013-11-09 14:01:36.625 313 12648.70 325.52 54753.60 88888.00 2013-11-09 14:01:36.750 313 12648.70 325.55 54753.62 88888.00 2013-11-09 14:01:36.875 313 12648.65 325.52 54753.62 88888.00 2013-11-09 14:01:37.000 313 12648.58 325.50 54753.62 88888.00 2013-11-09 14:01:37.125 313 12648.52 325.50 54753.60 88888.00 2013-11-09 14:01:37.250 313 12648.50 325.50 54753.65 88888.00 2013-11-09 14:01:37.375 313 12648.55 325.52 54753.68 88888.00 2013-11-09 14:01:37.500 313 12648.55 325.52 54753.68 88888.00 2013-11-09 14:01:37.625 313 12648.55 325.50 54753.68 88888.00 2013-11-09 14:01:37.750 313 12648.58 325.52 54753.68 88888.00 2013-11-09 14:01:37.875 313 12648.50 325.52 54753.70 88888.00 2013-11-09 14:01:38.000 313 12648.45 325.50 54753.65 88888.00 2013-11-09 14:01:38.125 313 12648.45 325.48 54753.68 88888.00 2013-11-09 14:01:38.250 313 12648.48 325.45 54753.68 88888.00 2013-11-09 14:01:38.375 313 12648.52 325.45 54753.68 88888.00 2013-11-09 14:01:38.500 313 12648.48 325.45 54753.68 88888.00 2013-11-09 14:01:38.625 313 12648.42 325.43 54753.65 88888.00 2013-11-09 14:01:38.750 313 12648.45 325.43 54753.68 88888.00 2013-11-09 14:01:38.875 313 12648.48 325.45 54753.68 88888.00 2013-11-09 14:01:39.000 313 12648.50 325.45 54753.65 88888.00 2013-11-09 14:01:39.125 313 12648.50 325.45 54753.68 88888.00 2013-11-09 14:01:39.250 313 12648.48 325.43 54753.68 88888.00 2013-11-09 14:01:39.375 313 12648.50 325.43 54753.68 88888.00 2013-11-09 14:01:39.500 313 12648.48 325.45 54753.68 88888.00 2013-11-09 14:01:39.625 313 12648.48 325.45 54753.65 88888.00 2013-11-09 14:01:39.750 313 12648.50 325.45 54753.68 88888.00 2013-11-09 14:01:39.875 313 12648.52 325.43 54753.68 88888.00 2013-11-09 14:01:40.000 313 12648.60 325.45 54753.68 88888.00 2013-11-09 14:01:40.125 313 12648.60 325.48 54753.68 88888.00 2013-11-09 14:01:40.250 313 12648.60 325.48 54753.68 88888.00 2013-11-09 14:01:40.375 313 12648.62 325.48 54753.68 88888.00 2013-11-09 14:01:40.500 313 12648.65 325.50 54753.68 88888.00 2013-11-09 14:01:40.625 313 12648.67 325.50 54753.68 88888.00 2013-11-09 14:01:40.750 313 12648.67 325.50 54753.65 88888.00 2013-11-09 14:01:40.875 313 12648.60 325.50 54753.65 88888.00 2013-11-09 14:01:41.000 313 12648.60 325.50 54753.65 88888.00 2013-11-09 14:01:41.125 313 12648.55 325.50 54753.65 88888.00 2013-11-09 14:01:41.250 313 12648.55 325.50 54753.65 88888.00 2013-11-09 14:01:41.375 313 12648.60 325.52 54753.65 88888.00 2013-11-09 14:01:41.500 313 12648.60 325.50 54753.62 88888.00 2013-11-09 14:01:41.625 313 12648.60 325.50 54753.60 88888.00 2013-11-09 14:01:41.750 313 12648.65 325.50 54753.62 88888.00 2013-11-09 14:01:41.875 313 12648.65 325.45 54753.62 88888.00 2013-11-09 14:01:42.000 313 12648.67 325.40 54753.62 88888.00 2013-11-09 14:01:42.125 313 12648.75 325.43 54753.62 88888.00 2013-11-09 14:01:42.250 313 12648.77 325.43 54753.60 88888.00 2013-11-09 14:01:42.375 313 12648.83 325.43 54753.57 88888.00 2013-11-09 14:01:42.500 313 12648.77 325.40 54753.57 88888.00 2013-11-09 14:01:42.625 313 12648.77 325.40 54753.55 88888.00 2013-11-09 14:01:42.750 313 12648.75 325.43 54753.55 88888.00 2013-11-09 14:01:42.875 313 12648.80 325.45 54753.55 88888.00 2013-11-09 14:01:43.000 313 12648.77 325.43 54753.53 88888.00 2013-11-09 14:01:43.125 313 12648.80 325.45 54753.57 88888.00 2013-11-09 14:01:43.250 313 12648.83 325.43 54753.57 88888.00 2013-11-09 14:01:43.375 313 12648.80 325.40 54753.57 88888.00 2013-11-09 14:01:43.500 313 12648.80 325.43 54753.53 88888.00 2013-11-09 14:01:43.625 313 12648.77 325.40 54753.55 88888.00 2013-11-09 14:01:43.750 313 12648.73 325.40 54753.55 88888.00 2013-11-09 14:01:43.875 313 12648.67 325.35 54753.53 88888.00 2013-11-09 14:01:44.000 313 12648.75 325.38 54753.55 88888.00 2013-11-09 14:01:44.125 313 12648.77 325.40 54753.55 88888.00 2013-11-09 14:01:44.250 313 12648.70 325.35 54753.55 88888.00 2013-11-09 14:01:44.375 313 12648.70 325.35 54753.53 88888.00 2013-11-09 14:01:44.500 313 12648.75 325.32 54753.53 88888.00 2013-11-09 14:01:44.625 313 12648.75 325.32 54753.55 88888.00 2013-11-09 14:01:44.750 313 12648.73 325.32 54753.55 88888.00 2013-11-09 14:01:44.875 313 12648.73 325.32 54753.53 88888.00 2013-11-09 14:01:45.000 313 12648.77 325.30 54753.50 88888.00 2013-11-09 14:01:45.125 313 12648.77 325.30 54753.53 88888.00 2013-11-09 14:01:45.250 313 12648.70 325.27 54753.55 88888.00 2013-11-09 14:01:45.375 313 12648.73 325.27 54753.55 88888.00 2013-11-09 14:01:45.500 313 12648.67 325.27 54753.55 88888.00 2013-11-09 14:01:45.625 313 12648.65 325.23 54753.57 88888.00 2013-11-09 14:01:45.750 313 12648.70 325.23 54753.55 88888.00 2013-11-09 14:01:45.875 313 12648.70 325.20 54753.55 88888.00 2013-11-09 14:01:46.000 313 12648.70 325.20 54753.53 88888.00 2013-11-09 14:01:46.125 313 12648.73 325.20 54753.57 88888.00 2013-11-09 14:01:46.250 313 12648.73 325.18 54753.60 88888.00 2013-11-09 14:01:46.375 313 12648.67 325.18 54753.60 88888.00 2013-11-09 14:01:46.500 313 12648.62 325.18 54753.57 88888.00 2013-11-09 14:01:46.625 313 12648.70 325.18 54753.57 88888.00 2013-11-09 14:01:46.750 313 12648.75 325.18 54753.60 88888.00 2013-11-09 14:01:46.875 313 12648.73 325.15 54753.60 88888.00 2013-11-09 14:01:47.000 313 12648.67 325.15 54753.57 88888.00 2013-11-09 14:01:47.125 313 12648.60 325.12 54753.60 88888.00 2013-11-09 14:01:47.250 313 12648.58 325.10 54753.62 88888.00 2013-11-09 14:01:47.375 313 12648.62 325.12 54753.62 88888.00 2013-11-09 14:01:47.500 313 12648.62 325.12 54753.65 88888.00 2013-11-09 14:01:47.625 313 12648.55 325.10 54753.62 88888.00 2013-11-09 14:01:47.750 313 12648.48 325.10 54753.62 88888.00 2013-11-09 14:01:47.875 313 12648.50 325.10 54753.65 88888.00 2013-11-09 14:01:48.000 313 12648.52 325.10 54753.68 88888.00 2013-11-09 14:01:48.125 313 12648.55 325.07 54753.65 88888.00 2013-11-09 14:01:48.250 313 12648.50 325.05 54753.68 88888.00 2013-11-09 14:01:48.375 313 12648.50 325.05 54753.68 88888.00 2013-11-09 14:01:48.500 313 12648.42 325.07 54753.65 88888.00 2013-11-09 14:01:48.625 313 12648.40 325.05 54753.62 88888.00 2013-11-09 14:01:48.750 313 12648.48 325.05 54753.65 88888.00 2013-11-09 14:01:48.875 313 12648.52 325.05 54753.70 88888.00 2013-11-09 14:01:49.000 313 12648.48 325.02 54753.68 88888.00 2013-11-09 14:01:49.125 313 12648.50 325.00 54753.68 88888.00 2013-11-09 14:01:49.250 313 12648.55 324.98 54753.68 88888.00 2013-11-09 14:01:49.375 313 12648.58 324.95 54753.68 88888.00 2013-11-09 14:01:49.500 313 12648.58 324.95 54753.68 88888.00 2013-11-09 14:01:49.625 313 12648.58 324.93 54753.68 88888.00 2013-11-09 14:01:49.750 313 12648.52 324.90 54753.70 88888.00 2013-11-09 14:01:49.875 313 12648.42 324.88 54753.70 88888.00 2013-11-09 14:01:50.000 313 12648.40 324.85 54753.70 88888.00 2013-11-09 14:01:50.125 313 12648.35 324.85 54753.68 88888.00 2013-11-09 14:01:50.250 313 12648.33 324.80 54753.70 88888.00 2013-11-09 14:01:50.375 313 12648.33 324.80 54753.70 88888.00 2013-11-09 14:01:50.500 313 12648.27 324.80 54753.72 88888.00 2013-11-09 14:01:50.625 313 12648.33 324.80 54753.75 88888.00 2013-11-09 14:01:50.750 313 12648.30 324.77 54753.75 88888.00 2013-11-09 14:01:50.875 313 12648.25 324.77 54753.72 88888.00 2013-11-09 14:01:51.000 313 12648.23 324.77 54753.68 88888.00 2013-11-09 14:01:51.125 313 12648.25 324.77 54753.72 88888.00 2013-11-09 14:01:51.250 313 12648.33 324.80 54753.78 88888.00 2013-11-09 14:01:51.375 313 12648.35 324.75 54753.75 88888.00 2013-11-09 14:01:51.500 313 12648.33 324.73 54753.72 88888.00 2013-11-09 14:01:51.625 313 12648.35 324.70 54753.70 88888.00 2013-11-09 14:01:51.750 313 12648.38 324.70 54753.75 88888.00 2013-11-09 14:01:51.875 313 12648.35 324.68 54753.72 88888.00 2013-11-09 14:01:52.000 313 12648.35 324.60 54753.70 88888.00 2013-11-09 14:01:52.125 313 12648.40 324.57 54753.72 88888.00 2013-11-09 14:01:52.250 313 12648.35 324.60 54753.72 88888.00 2013-11-09 14:01:52.375 313 12648.35 324.60 54753.70 88888.00 2013-11-09 14:01:52.500 313 12648.33 324.55 54753.72 88888.00 2013-11-09 14:01:52.625 313 12648.38 324.55 54753.75 88888.00 2013-11-09 14:01:52.750 313 12648.48 324.55 54753.72 88888.00 2013-11-09 14:01:52.875 313 12648.45 324.50 54753.75 88888.00 2013-11-09 14:01:53.000 313 12648.45 324.45 54753.72 88888.00 2013-11-09 14:01:53.125 313 12648.48 324.45 54753.75 88888.00 2013-11-09 14:01:53.250 313 12648.42 324.43 54753.78 88888.00 2013-11-09 14:01:53.375 313 12648.50 324.45 54753.78 88888.00 2013-11-09 14:01:53.500 313 12648.48 324.40 54753.75 88888.00 2013-11-09 14:01:53.625 313 12648.45 324.38 54753.72 88888.00 2013-11-09 14:01:53.750 313 12648.50 324.38 54753.75 88888.00 2013-11-09 14:01:53.875 313 12648.52 324.38 54753.75 88888.00 2013-11-09 14:01:54.000 313 12648.50 324.38 54753.75 88888.00 2013-11-09 14:01:54.125 313 12648.48 324.32 54753.75 88888.00 2013-11-09 14:01:54.250 313 12648.45 324.30 54753.75 88888.00 2013-11-09 14:01:54.375 313 12648.50 324.32 54753.78 88888.00 2013-11-09 14:01:54.500 313 12648.50 324.35 54753.78 88888.00 2013-11-09 14:01:54.625 313 12648.52 324.32 54753.72 88888.00 2013-11-09 14:01:54.750 313 12648.58 324.27 54753.70 88888.00 2013-11-09 14:01:54.875 313 12648.55 324.25 54753.70 88888.00 2013-11-09 14:01:55.000 313 12648.50 324.23 54753.70 88888.00 2013-11-09 14:01:55.125 313 12648.50 324.25 54753.70 88888.00 2013-11-09 14:01:55.250 313 12648.50 324.25 54753.70 88888.00 2013-11-09 14:01:55.375 313 12648.58 324.27 54753.70 88888.00 2013-11-09 14:01:55.500 313 12648.58 324.27 54753.68 88888.00 2013-11-09 14:01:55.625 313 12648.52 324.27 54753.68 88888.00 2013-11-09 14:01:55.750 313 12648.58 324.30 54753.70 88888.00 2013-11-09 14:01:55.875 313 12648.60 324.27 54753.70 88888.00 2013-11-09 14:01:56.000 313 12648.58 324.30 54753.68 88888.00 2013-11-09 14:01:56.125 313 12648.52 324.27 54753.68 88888.00 2013-11-09 14:01:56.250 313 12648.48 324.27 54753.68 88888.00 2013-11-09 14:01:56.375 313 12648.45 324.27 54753.68 88888.00 2013-11-09 14:01:56.500 313 12648.45 324.27 54753.68 88888.00 2013-11-09 14:01:56.625 313 12648.45 324.23 54753.65 88888.00 2013-11-09 14:01:56.750 313 12648.58 324.25 54753.68 88888.00 2013-11-09 14:01:56.875 313 12648.58 324.23 54753.68 88888.00 2013-11-09 14:01:57.000 313 12648.50 324.20 54753.65 88888.00 2013-11-09 14:01:57.125 313 12648.42 324.18 54753.62 88888.00 2013-11-09 14:01:57.250 313 12648.42 324.15 54753.62 88888.00 2013-11-09 14:01:57.375 313 12648.48 324.18 54753.62 88888.00 2013-11-09 14:01:57.500 313 12648.55 324.20 54753.62 88888.00 2013-11-09 14:01:57.625 313 12648.58 324.15 54753.62 88888.00 2013-11-09 14:01:57.750 313 12648.58 324.15 54753.60 88888.00 2013-11-09 14:01:57.875 313 12648.55 324.18 54753.60 88888.00 2013-11-09 14:01:58.000 313 12648.58 324.15 54753.60 88888.00 2013-11-09 14:01:58.125 313 12648.60 324.18 54753.60 88888.00 2013-11-09 14:01:58.250 313 12648.55 324.15 54753.60 88888.00 2013-11-09 14:01:58.375 313 12648.52 324.12 54753.60 88888.00 2013-11-09 14:01:58.500 313 12648.55 324.12 54753.60 88888.00 2013-11-09 14:01:58.625 313 12648.58 324.12 54753.60 88888.00 2013-11-09 14:01:58.750 313 12648.60 324.10 54753.55 88888.00 2013-11-09 14:01:58.875 313 12648.50 324.07 54753.55 88888.00 2013-11-09 14:01:59.000 313 12648.50 324.12 54753.55 88888.00 2013-11-09 14:01:59.125 313 12648.52 324.12 54753.57 88888.00 2013-11-09 14:01:59.250 313 12648.50 324.15 54753.57 88888.00 2013-11-09 14:01:59.375 313 12648.50 324.15 54753.55 88888.00 2013-11-09 14:01:59.500 313 12648.48 324.10 54753.53 88888.00 2013-11-09 14:01:59.625 313 12648.40 324.07 54753.53 88888.00 2013-11-09 14:01:59.750 313 12648.40 324.12 54753.53 88888.00 2013-11-09 14:01:59.875 313 12648.42 324.10 54753.55 88888.00 2013-11-09 14:02:00.000 313 12648.50 324.12 54753.57 88888.00 2013-11-09 14:02:00.125 313 12648.50 324.15 54753.57 88888.00 2013-11-09 14:02:00.250 313 12648.42 324.15 54753.57 88888.00 2013-11-09 14:02:00.375 313 12648.45 324.18 54753.55 88888.00 2013-11-09 14:02:00.500 313 12648.45 324.18 54753.53 88888.00 2013-11-09 14:02:00.625 313 12648.45 324.18 54753.53 88888.00 2013-11-09 14:02:00.750 313 12648.40 324.20 54753.53 88888.00 2013-11-09 14:02:00.875 313 12648.40 324.18 54753.50 88888.00 2013-11-09 14:02:01.000 313 12648.42 324.18 54753.50 88888.00 2013-11-09 14:02:01.125 313 12648.48 324.23 54753.53 88888.00 2013-11-09 14:02:01.250 313 12648.52 324.25 54753.53 88888.00 2013-11-09 14:02:01.375 313 12648.58 324.27 54753.53 88888.00 2013-11-09 14:02:01.500 313 12648.58 324.27 54753.53 88888.00 2013-11-09 14:02:01.625 313 12648.60 324.30 54753.50 88888.00 2013-11-09 14:02:01.750 313 12648.60 324.35 54753.50 88888.00 2013-11-09 14:02:01.875 313 12648.55 324.32 54753.50 88888.00 2013-11-09 14:02:02.000 313 12648.58 324.32 54753.50 88888.00 2013-11-09 14:02:02.125 313 12648.55 324.35 54753.50 88888.00 2013-11-09 14:02:02.250 313 12648.48 324.38 54753.47 88888.00 2013-11-09 14:02:02.375 313 12648.50 324.40 54753.50 88888.00 2013-11-09 14:02:02.500 313 12648.45 324.40 54753.47 88888.00 2013-11-09 14:02:02.625 313 12648.45 324.40 54753.43 88888.00 2013-11-09 14:02:02.750 313 12648.50 324.40 54753.45 88888.00 2013-11-09 14:02:02.875 313 12648.58 324.45 54753.47 88888.00 2013-11-09 14:02:03.000 313 12648.60 324.52 54753.47 88888.00 2013-11-09 14:02:03.125 313 12648.55 324.52 54753.45 88888.00 2013-11-09 14:02:03.250 313 12648.55 324.55 54753.45 88888.00 2013-11-09 14:02:03.375 313 12648.62 324.60 54753.45 88888.00 2013-11-09 14:02:03.500 313 12648.65 324.62 54753.45 88888.00 2013-11-09 14:02:03.625 313 12648.52 324.60 54753.43 88888.00 2013-11-09 14:02:03.750 313 12648.50 324.60 54753.45 88888.00 2013-11-09 14:02:03.875 313 12648.55 324.65 54753.43 88888.00 2013-11-09 14:02:04.000 313 12648.58 324.70 54753.45 88888.00 2013-11-09 14:02:04.125 313 12648.58 324.73 54753.47 88888.00 2013-11-09 14:02:04.250 313 12648.50 324.73 54753.47 88888.00 2013-11-09 14:02:04.375 313 12648.48 324.73 54753.45 88888.00 2013-11-09 14:02:04.500 313 12648.48 324.70 54753.43 88888.00 2013-11-09 14:02:04.625 313 12648.48 324.73 54753.45 88888.00 2013-11-09 14:02:04.750 313 12648.48 324.73 54753.45 88888.00 2013-11-09 14:02:04.875 313 12648.40 324.75 54753.45 88888.00 2013-11-09 14:02:05.000 313 12648.33 324.80 54753.43 88888.00 2013-11-09 14:02:05.125 313 12648.33 324.80 54753.43 88888.00 2013-11-09 14:02:05.250 313 12648.30 324.77 54753.40 88888.00 2013-11-09 14:02:05.375 313 12648.30 324.77 54753.43 88888.00 2013-11-09 14:02:05.500 313 12648.33 324.82 54753.43 88888.00 2013-11-09 14:02:05.625 313 12648.35 324.82 54753.45 88888.00 2013-11-09 14:02:05.750 313 12648.30 324.82 54753.45 88888.00 2013-11-09 14:02:05.875 313 12648.27 324.82 54753.43 88888.00 2013-11-09 14:02:06.000 313 12648.30 324.85 54753.43 88888.00 2013-11-09 14:02:06.125 313 12648.27 324.88 54753.43 88888.00 2013-11-09 14:02:06.250 313 12648.23 324.85 54753.47 88888.00 2013-11-09 14:02:06.375 313 12648.17 324.85 54753.45 88888.00 2013-11-09 14:02:06.500 313 12648.15 324.88 54753.47 88888.00 2013-11-09 14:02:06.625 313 12648.15 324.85 54753.47 88888.00 2013-11-09 14:02:06.750 313 12648.08 324.88 54753.47 88888.00 2013-11-09 14:02:06.875 313 12648.00 324.90 54753.50 88888.00 2013-11-09 14:02:07.000 313 12647.98 324.93 54753.45 88888.00 2013-11-09 14:02:07.125 313 12647.98 324.93 54753.47 88888.00 2013-11-09 14:02:07.250 313 12647.98 324.95 54753.47 88888.00 2013-11-09 14:02:07.375 313 12647.98 324.98 54753.50 88888.00 2013-11-09 14:02:07.500 313 12647.95 325.00 54753.50 88888.00 2013-11-09 14:02:07.625 313 12647.90 324.98 54753.53 88888.00 2013-11-09 14:02:07.750 313 12647.90 324.98 54753.50 88888.00 2013-11-09 14:02:07.875 313 12647.85 324.95 54753.50 88888.00 2013-11-09 14:02:08.000 313 12647.85 324.95 54753.53 88888.00 2013-11-09 14:02:08.125 313 12647.83 324.95 54753.55 88888.00 2013-11-09 14:02:08.250 313 12647.77 325.00 54753.55 88888.00 2013-11-09 14:02:08.375 313 12647.80 325.02 54753.55 88888.00 2013-11-09 14:02:08.500 313 12647.80 325.02 54753.53 88888.00 2013-11-09 14:02:08.625 313 12647.75 325.05 54753.55 88888.00 2013-11-09 14:02:08.750 313 12647.65 325.05 54753.55 88888.00 2013-11-09 14:02:08.875 313 12647.62 325.02 54753.55 88888.00 2013-11-09 14:02:09.000 313 12647.62 325.07 54753.55 88888.00 2013-11-09 14:02:09.125 313 12647.58 325.12 54753.55 88888.00 2013-11-09 14:02:09.250 313 12647.48 325.15 54753.55 88888.00 2013-11-09 14:02:09.375 313 12647.42 325.20 54753.53 88888.00 2013-11-09 14:02:09.500 313 12647.35 325.23 54753.57 88888.00 2013-11-09 14:02:09.625 313 12647.30 325.23 54753.57 88888.00 2013-11-09 14:02:09.750 313 12647.30 325.25 54753.57 88888.00 2013-11-09 14:02:09.875 313 12647.35 325.27 54753.57 88888.00 2013-11-09 14:02:10.000 313 12647.35 325.30 54753.60 88888.00 2013-11-09 14:02:10.125 313 12647.30 325.32 54753.60 88888.00 2013-11-09 14:02:10.250 313 12647.17 325.35 54753.55 88888.00 2013-11-09 14:02:10.375 313 12647.12 325.38 54753.57 88888.00 2013-11-09 14:02:10.500 313 12647.05 325.40 54753.57 88888.00 2013-11-09 14:02:10.625 313 12647.00 325.43 54753.60 88888.00 2013-11-09 14:02:10.750 313 12646.95 325.43 54753.60 88888.00 2013-11-09 14:02:10.875 313 12647.00 325.45 54753.62 88888.00 2013-11-09 14:02:11.000 313 12646.95 325.45 54753.60 88888.00 2013-11-09 14:02:11.125 313 12646.85 325.45 54753.57 88888.00 2013-11-09 14:02:11.250 313 12646.77 325.45 54753.62 88888.00 2013-11-09 14:02:11.375 313 12646.67 325.50 54753.60 88888.00 2013-11-09 14:02:11.500 313 12646.60 325.55 54753.60 88888.00 2013-11-09 14:02:11.625 313 12646.55 325.52 54753.57 88888.00 2013-11-09 14:02:11.750 313 12646.48 325.52 54753.60 88888.00 2013-11-09 14:02:11.875 313 12646.48 325.52 54753.60 88888.00 2013-11-09 14:02:12.000 313 12646.42 325.55 54753.60 88888.00 2013-11-09 14:02:12.125 313 12646.42 325.55 54753.60 88888.00 2013-11-09 14:02:12.250 313 12646.45 325.52 54753.60 88888.00 2013-11-09 14:02:12.375 313 12646.42 325.57 54753.60 88888.00 2013-11-09 14:02:12.500 313 12646.40 325.57 54753.62 88888.00 2013-11-09 14:02:12.625 313 12646.40 325.55 54753.60 88888.00 2013-11-09 14:02:12.750 313 12646.38 325.55 54753.60 88888.00 2013-11-09 14:02:12.875 313 12646.33 325.52 54753.62 88888.00 2013-11-09 14:02:13.000 313 12646.33 325.55 54753.62 88888.00 2013-11-09 14:02:13.125 313 12646.25 325.57 54753.62 88888.00 2013-11-09 14:02:13.250 313 12646.15 325.55 54753.65 88888.00 2013-11-09 14:02:13.375 313 12646.12 325.57 54753.62 88888.00 2013-11-09 14:02:13.500 313 12646.15 325.55 54753.62 88888.00 2013-11-09 14:02:13.625 313 12646.12 325.60 54753.65 88888.00 2013-11-09 14:02:13.750 313 12646.05 325.57 54753.62 88888.00 2013-11-09 14:02:13.875 313 12646.00 325.55 54753.57 88888.00 2013-11-09 14:02:14.000 313 12645.95 325.55 54753.57 88888.00 2013-11-09 14:02:14.125 313 12645.98 325.60 54753.60 88888.00 2013-11-09 14:02:14.250 313 12645.92 325.52 54753.57 88888.00 2013-11-09 14:02:14.375 313 12645.90 325.52 54753.55 88888.00 2013-11-09 14:02:14.500 313 12645.90 325.52 54753.55 88888.00 2013-11-09 14:02:14.625 313 12645.90 325.55 54753.57 88888.00 2013-11-09 14:02:14.750 313 12645.85 325.55 54753.60 88888.00 2013-11-09 14:02:14.875 313 12645.88 325.55 54753.57 88888.00 2013-11-09 14:02:15.000 313 12645.85 325.52 54753.55 88888.00 2013-11-09 14:02:15.125 313 12645.75 325.52 54753.55 88888.00 2013-11-09 14:02:15.250 313 12645.70 325.52 54753.55 88888.00 2013-11-09 14:02:15.375 313 12645.77 325.55 54753.50 88888.00 2013-11-09 14:02:15.500 313 12645.73 325.55 54753.50 88888.00 2013-11-09 14:02:15.625 313 12645.67 325.52 54753.47 88888.00 2013-11-09 14:02:15.750 313 12645.65 325.52 54753.45 88888.00 2013-11-09 14:02:15.875 313 12645.65 325.52 54753.50 88888.00 2013-11-09 14:02:16.000 313 12645.65 325.50 54753.47 88888.00 2013-11-09 14:02:16.125 313 12645.60 325.48 54753.45 88888.00 2013-11-09 14:02:16.250 313 12645.60 325.45 54753.47 88888.00 2013-11-09 14:02:16.375 313 12645.55 325.43 54753.45 88888.00 2013-11-09 14:02:16.500 313 12645.50 325.43 54753.43 88888.00 2013-11-09 14:02:16.625 313 12645.45 325.40 54753.43 88888.00 2013-11-09 14:02:16.750 313 12645.40 325.40 54753.38 88888.00 2013-11-09 14:02:16.875 313 12645.38 325.35 54753.38 88888.00 2013-11-09 14:02:17.000 313 12645.42 325.35 54753.40 88888.00 2013-11-09 14:02:17.125 313 12645.42 325.35 54753.40 88888.00 2013-11-09 14:02:17.250 313 12645.38 325.32 54753.38 88888.00 2013-11-09 14:02:17.375 313 12645.40 325.32 54753.32 88888.00 2013-11-09 14:02:17.500 313 12645.42 325.27 54753.32 88888.00 2013-11-09 14:02:17.625 313 12645.42 325.25 54753.30 88888.00 2013-11-09 14:02:17.750 313 12645.42 325.23 54753.30 88888.00 2013-11-09 14:02:17.875 313 12645.38 325.27 54753.28 88888.00 2013-11-09 14:02:18.000 313 12645.48 325.35 54753.32 88888.00 2013-11-09 14:02:18.125 313 12645.50 325.32 54753.30 88888.00 2013-11-09 14:02:18.250 313 12645.42 325.27 54753.25 88888.00 2013-11-09 14:02:18.375 313 12645.42 325.23 54753.20 88888.00 2013-11-09 14:02:18.500 313 12645.40 325.23 54753.18 88888.00 2013-11-09 14:02:18.625 313 12645.35 325.23 54753.18 88888.00 2013-11-09 14:02:18.750 313 12645.38 325.25 54753.18 88888.00 2013-11-09 14:02:18.875 313 12645.45 325.27 54753.15 88888.00 2013-11-09 14:02:19.000 313 12645.50 325.27 54753.15 88888.00 2013-11-09 14:02:19.125 313 12645.48 325.25 54753.12 88888.00 2013-11-09 14:02:19.250 313 12645.48 325.20 54753.10 88888.00 2013-11-09 14:02:19.375 313 12645.48 325.18 54753.07 88888.00 2013-11-09 14:02:19.500 313 12645.48 325.20 54753.03 88888.00 2013-11-09 14:02:19.625 313 12645.52 325.20 54753.05 88888.00 2013-11-09 14:02:19.750 313 12645.55 325.20 54753.03 88888.00 2013-11-09 14:02:19.875 313 12645.55 325.18 54753.00 88888.00 2013-11-09 14:02:20.000 313 12645.62 325.15 54752.97 88888.00 2013-11-09 14:02:20.125 313 12645.62 325.12 54752.95 88888.00 2013-11-09 14:02:20.250 313 12645.60 325.12 54752.90 88888.00 2013-11-09 14:02:20.375 313 12645.58 325.12 54752.90 88888.00 2013-11-09 14:02:20.500 313 12645.55 325.10 54752.88 88888.00 2013-11-09 14:02:20.625 313 12645.55 325.05 54752.85 88888.00 2013-11-09 14:02:20.750 313 12645.65 325.07 54752.88 88888.00 2013-11-09 14:02:20.875 313 12645.67 325.07 54752.85 88888.00 2013-11-09 14:02:21.000 313 12645.70 325.07 54752.80 88888.00 2013-11-09 14:02:21.125 313 12645.70 325.05 54752.80 88888.00 2013-11-09 14:02:21.250 313 12645.70 325.00 54752.78 88888.00 2013-11-09 14:02:21.375 313 12645.77 325.00 54752.75 88888.00 2013-11-09 14:02:21.500 313 12645.85 325.00 54752.72 88888.00 2013-11-09 14:02:21.625 313 12645.83 325.00 54752.72 88888.00 2013-11-09 14:02:21.750 313 12645.83 325.00 54752.70 88888.00 2013-11-09 14:02:21.875 313 12645.80 324.98 54752.70 88888.00 2013-11-09 14:02:22.000 313 12645.83 324.98 54752.68 88888.00 2013-11-09 14:02:22.125 313 12645.88 324.98 54752.65 88888.00 2013-11-09 14:02:22.250 313 12645.90 325.00 54752.65 88888.00 2013-11-09 14:02:22.375 313 12645.95 325.05 54752.62 88888.00 2013-11-09 14:02:22.500 313 12645.92 325.05 54752.60 88888.00 2013-11-09 14:02:22.625 313 12645.92 325.02 54752.55 88888.00 2013-11-09 14:02:22.750 313 12646.00 325.02 54752.53 88888.00 2013-11-09 14:02:22.875 313 12646.10 325.07 54752.50 88888.00 2013-11-09 14:02:23.000 313 12646.10 325.07 54752.50 88888.00 2013-11-09 14:02:23.125 313 12646.12 325.07 54752.47 88888.00 2013-11-09 14:02:23.250 313 12646.12 325.10 54752.45 88888.00 2013-11-09 14:02:23.375 313 12646.12 325.15 54752.45 88888.00 2013-11-09 14:02:23.500 313 12646.10 325.15 54752.43 88888.00 2013-11-09 14:02:23.625 313 12646.12 325.15 54752.43 88888.00 2013-11-09 14:02:23.750 313 12646.15 325.15 54752.38 88888.00 2013-11-09 14:02:23.875 313 12646.10 325.18 54752.38 88888.00 2013-11-09 14:02:24.000 313 12646.08 325.18 54752.35 88888.00 2013-11-09 14:02:24.125 313 12646.15 325.18 54752.35 88888.00 2013-11-09 14:02:24.250 313 12646.15 325.18 54752.32 88888.00 2013-11-09 14:02:24.375 313 12646.23 325.20 54752.30 88888.00 2013-11-09 14:02:24.500 313 12646.25 325.25 54752.30 88888.00 2013-11-09 14:02:24.625 313 12646.20 325.25 54752.25 88888.00 2013-11-09 14:02:24.750 313 12646.23 325.25 54752.22 88888.00 2013-11-09 14:02:24.875 313 12646.25 325.27 54752.22 88888.00 2013-11-09 14:02:25.000 313 12646.23 325.32 54752.20 88888.00 2013-11-09 14:02:25.125 313 12646.23 325.32 54752.20 88888.00 2013-11-09 14:02:25.250 313 12646.25 325.35 54752.20 88888.00 2013-11-09 14:02:25.375 313 12646.27 325.35 54752.18 88888.00 2013-11-09 14:02:25.500 313 12646.30 325.35 54752.20 88888.00 2013-11-09 14:02:25.625 313 12646.38 325.38 54752.18 88888.00 2013-11-09 14:02:25.750 313 12646.33 325.40 54752.15 88888.00 2013-11-09 14:02:25.875 313 12646.27 325.40 54752.15 88888.00 2013-11-09 14:02:26.000 313 12646.27 325.40 54752.10 88888.00 2013-11-09 14:02:26.125 313 12646.27 325.40 54752.10 88888.00 2013-11-09 14:02:26.250 313 12646.35 325.38 54752.10 88888.00 2013-11-09 14:02:26.375 313 12646.40 325.45 54752.10 88888.00 2013-11-09 14:02:26.500 313 12646.38 325.48 54752.07 88888.00 2013-11-09 14:02:26.625 313 12646.33 325.43 54752.05 88888.00 2013-11-09 14:02:26.750 313 12646.30 325.45 54752.05 88888.00 2013-11-09 14:02:26.875 313 12646.33 325.48 54752.05 88888.00 2013-11-09 14:02:27.000 313 12646.33 325.48 54752.03 88888.00 2013-11-09 14:02:27.125 313 12646.25 325.50 54752.05 88888.00 2013-11-09 14:02:27.250 313 12646.17 325.48 54752.05 88888.00 2013-11-09 14:02:27.375 313 12646.12 325.45 54752.00 88888.00 2013-11-09 14:02:27.500 313 12646.12 325.48 54752.03 88888.00 2013-11-09 14:02:27.625 313 12646.12 325.50 54752.05 88888.00 2013-11-09 14:02:27.750 313 12646.08 325.52 54752.03 88888.00 2013-11-09 14:02:27.875 313 12646.12 325.50 54752.03 88888.00 2013-11-09 14:02:28.000 313 12646.08 325.50 54752.00 88888.00 2013-11-09 14:02:28.125 313 12645.98 325.50 54752.00 88888.00 2013-11-09 14:02:28.250 313 12645.90 325.48 54751.97 88888.00 2013-11-09 14:02:28.375 313 12645.85 325.48 54751.97 88888.00 2013-11-09 14:02:28.500 313 12645.83 325.50 54751.95 88888.00 2013-11-09 14:02:28.625 313 12645.80 325.50 54751.97 88888.00 2013-11-09 14:02:28.750 313 12645.88 325.48 54751.97 88888.00 2013-11-09 14:02:28.875 313 12645.90 325.50 54751.97 88888.00 2013-11-09 14:02:29.000 313 12645.90 325.50 54751.95 88888.00 2013-11-09 14:02:29.125 313 12645.80 325.50 54751.95 88888.00 2013-11-09 14:02:29.250 313 12645.75 325.48 54751.97 88888.00 2013-11-09 14:02:29.375 313 12645.77 325.52 54751.97 88888.00 2013-11-09 14:02:29.500 313 12645.80 325.52 54751.95 88888.00 2013-11-09 14:02:29.625 313 12645.77 325.52 54751.93 88888.00 2013-11-09 14:02:29.750 313 12645.73 325.50 54751.95 88888.00 2013-11-09 14:02:29.875 313 12645.73 325.50 54751.95 88888.00 2013-11-09 14:02:30.000 313 12645.70 325.50 54751.93 88888.00 2013-11-09 14:02:30.125 313 12645.67 325.50 54751.93 88888.00 2013-11-09 14:02:30.250 313 12645.60 325.50 54751.90 88888.00 2013-11-09 14:02:30.375 313 12645.60 325.50 54751.90 88888.00 2013-11-09 14:02:30.500 313 12645.60 325.52 54751.90 88888.00 2013-11-09 14:02:30.625 313 12645.62 325.52 54751.90 88888.00 2013-11-09 14:02:30.750 313 12645.62 325.55 54751.93 88888.00 2013-11-09 14:02:30.875 313 12645.58 325.50 54751.90 88888.00 2013-11-09 14:02:31.000 313 12645.58 325.50 54751.85 88888.00 2013-11-09 14:02:31.125 313 12645.55 325.52 54751.85 88888.00 2013-11-09 14:02:31.250 313 12645.50 325.50 54751.88 88888.00 2013-11-09 14:02:31.375 313 12645.48 325.50 54751.85 88888.00 2013-11-09 14:02:31.500 313 12645.48 325.50 54751.85 88888.00 2013-11-09 14:02:31.625 313 12645.50 325.50 54751.85 88888.00 2013-11-09 14:02:31.750 313 12645.48 325.48 54751.82 88888.00 2013-11-09 14:02:31.875 313 12645.42 325.48 54751.82 88888.00 2013-11-09 14:02:32.000 313 12645.40 325.48 54751.82 88888.00 2013-11-09 14:02:32.125 313 12645.45 325.48 54751.85 88888.00 2013-11-09 14:02:32.250 313 12645.50 325.48 54751.80 88888.00 2013-11-09 14:02:32.375 313 12645.48 325.48 54751.78 88888.00 2013-11-09 14:02:32.500 313 12645.42 325.43 54751.72 88888.00 2013-11-09 14:02:32.625 313 12645.38 325.40 54751.75 88888.00 2013-11-09 14:02:32.750 313 12645.45 325.43 54751.78 88888.00 2013-11-09 14:02:32.875 313 12645.48 325.43 54751.75 88888.00 2013-11-09 14:02:33.000 313 12645.42 325.38 54751.70 88888.00 2013-11-09 14:02:33.125 313 12645.40 325.32 54751.70 88888.00 2013-11-09 14:02:33.250 313 12645.35 325.32 54751.68 88888.00 2013-11-09 14:02:33.375 313 12645.42 325.35 54751.70 88888.00 2013-11-09 14:02:33.500 313 12645.40 325.35 54751.65 88888.00 2013-11-09 14:02:33.625 313 12645.35 325.30 54751.65 88888.00 2013-11-09 14:02:33.750 313 12645.38 325.30 54751.65 88888.00 2013-11-09 14:02:33.875 313 12645.42 325.32 54751.65 88888.00 2013-11-09 14:02:34.000 313 12645.42 325.30 54751.60 88888.00 2013-11-09 14:02:34.125 313 12645.35 325.25 54751.60 88888.00 2013-11-09 14:02:34.250 313 12645.35 325.23 54751.60 88888.00 2013-11-09 14:02:34.375 313 12645.33 325.23 54751.57 88888.00 2013-11-09 14:02:34.500 313 12645.30 325.18 54751.57 88888.00 2013-11-09 14:02:34.625 313 12645.27 325.18 54751.55 88888.00 2013-11-09 14:02:34.750 313 12645.27 325.15 54751.55 88888.00 2013-11-09 14:02:34.875 313 12645.25 325.12 54751.53 88888.00 2013-11-09 14:02:35.000 313 12645.23 325.12 54751.55 88888.00 2013-11-09 14:02:35.125 313 12645.17 325.07 54751.50 88888.00 2013-11-09 14:02:35.250 313 12645.10 325.02 54751.47 88888.00 2013-11-09 14:02:35.375 313 12645.12 325.00 54751.50 88888.00 2013-11-09 14:02:35.500 313 12645.15 325.00 54751.50 88888.00 2013-11-09 14:02:35.625 313 12645.15 325.00 54751.50 88888.00 2013-11-09 14:02:35.750 313 12645.17 324.98 54751.47 88888.00 2013-11-09 14:02:35.875 313 12645.23 324.93 54751.45 88888.00 2013-11-09 14:02:36.000 313 12645.25 324.90 54751.40 88888.00 2013-11-09 14:02:36.125 313 12645.30 324.93 54751.38 88888.00 2013-11-09 14:02:36.250 313 12645.35 324.93 54751.40 88888.00 2013-11-09 14:02:36.375 313 12645.40 324.93 54751.38 88888.00 2013-11-09 14:02:36.500 313 12645.35 324.90 54751.35 88888.00 2013-11-09 14:02:36.625 313 12645.35 324.88 54751.32 88888.00 2013-11-09 14:02:36.750 313 12645.35 324.88 54751.30 88888.00 2013-11-09 14:02:36.875 313 12645.42 324.88 54751.28 88888.00 2013-11-09 14:02:37.000 313 12645.42 324.88 54751.28 88888.00 2013-11-09 14:02:37.125 313 12645.45 324.85 54751.28 88888.00 2013-11-09 14:02:37.250 313 12645.45 324.82 54751.28 88888.00 2013-11-09 14:02:37.375 313 12645.48 324.82 54751.22 88888.00 2013-11-09 14:02:37.500 313 12645.55 324.82 54751.20 88888.00 2013-11-09 14:02:37.625 313 12645.60 324.82 54751.20 88888.00 2013-11-09 14:02:37.750 313 12645.65 324.82 54751.20 88888.00 2013-11-09 14:02:37.875 313 12645.65 324.77 54751.18 88888.00 2013-11-09 14:02:38.000 313 12645.65 324.75 54751.15 88888.00 2013-11-09 14:02:38.125 313 12645.70 324.77 54751.15 88888.00 2013-11-09 14:02:38.250 313 12645.75 324.75 54751.12 88888.00 2013-11-09 14:02:38.375 313 12645.75 324.75 54751.10 88888.00 2013-11-09 14:02:38.500 313 12645.80 324.73 54751.10 88888.00 2013-11-09 14:02:38.625 313 12645.90 324.70 54751.07 88888.00 2013-11-09 14:02:38.750 313 12645.92 324.65 54751.05 88888.00 2013-11-09 14:02:38.875 313 12645.90 324.65 54751.03 88888.00 2013-11-09 14:02:39.000 313 12645.90 324.62 54750.97 88888.00 2013-11-09 14:02:39.125 313 12645.90 324.60 54750.97 88888.00 2013-11-09 14:02:39.250 313 12645.92 324.60 54750.97 88888.00 2013-11-09 14:02:39.375 313 12646.10 324.60 54750.95 88888.00 2013-11-09 14:02:39.500 313 12646.12 324.57 54750.93 88888.00 2013-11-09 14:02:39.625 313 12646.02 324.57 54750.88 88888.00 2013-11-09 14:02:39.750 313 12646.08 324.55 54750.88 88888.00 2013-11-09 14:02:39.875 313 12646.20 324.52 54750.82 88888.00 2013-11-09 14:02:40.000 313 12646.23 324.55 54750.82 88888.00 2013-11-09 14:02:40.125 313 12646.30 324.52 54750.80 88888.00 2013-11-09 14:02:40.250 313 12646.27 324.48 54750.80 88888.00 2013-11-09 14:02:40.375 313 12646.30 324.48 54750.78 88888.00 2013-11-09 14:02:40.500 313 12646.33 324.48 54750.75 88888.00 2013-11-09 14:02:40.625 313 12646.35 324.45 54750.72 88888.00 2013-11-09 14:02:40.750 313 12646.42 324.45 54750.72 88888.00 2013-11-09 14:02:40.875 313 12646.48 324.43 54750.70 88888.00 2013-11-09 14:02:41.000 313 12646.48 324.45 54750.68 88888.00 2013-11-09 14:02:41.125 313 12646.50 324.48 54750.65 88888.00 2013-11-09 14:02:41.250 313 12646.48 324.43 54750.62 88888.00 2013-11-09 14:02:41.375 313 12646.50 324.43 54750.62 88888.00 2013-11-09 14:02:41.500 313 12646.48 324.40 54750.62 88888.00 2013-11-09 14:02:41.625 313 12646.45 324.38 54750.62 88888.00 2013-11-09 14:02:41.750 313 12646.48 324.38 54750.57 88888.00 2013-11-09 14:02:41.875 313 12646.52 324.35 54750.57 88888.00 2013-11-09 14:02:42.000 313 12646.55 324.35 54750.55 88888.00 2013-11-09 14:02:42.125 313 12646.58 324.38 54750.55 88888.00 2013-11-09 14:02:42.250 313 12646.60 324.38 54750.55 88888.00 2013-11-09 14:02:42.375 313 12646.62 324.38 54750.53 88888.00 2013-11-09 14:02:42.500 313 12646.65 324.38 54750.50 88888.00 2013-11-09 14:02:42.625 313 12646.70 324.35 54750.47 88888.00 2013-11-09 14:02:42.750 313 12646.67 324.35 54750.45 88888.00 2013-11-09 14:02:42.875 313 12646.58 324.35 54750.45 88888.00 2013-11-09 14:02:43.000 313 12646.55 324.35 54750.43 88888.00 2013-11-09 14:02:43.125 313 12646.58 324.35 54750.43 88888.00 2013-11-09 14:02:43.250 313 12646.55 324.35 54750.43 88888.00 2013-11-09 14:02:43.375 313 12646.52 324.35 54750.40 88888.00 2013-11-09 14:02:43.500 313 12646.50 324.38 54750.38 88888.00 2013-11-09 14:02:43.625 313 12646.45 324.35 54750.38 88888.00 2013-11-09 14:02:43.750 313 12646.52 324.32 54750.35 88888.00 2013-11-09 14:02:43.875 313 12646.60 324.32 54750.38 88888.00 2013-11-09 14:02:44.000 313 12646.58 324.30 54750.32 88888.00 2013-11-09 14:02:44.125 313 12646.52 324.27 54750.30 88888.00 2013-11-09 14:02:44.250 313 12646.52 324.27 54750.32 88888.00 2013-11-09 14:02:44.375 313 12646.58 324.30 54750.35 88888.00 2013-11-09 14:02:44.500 313 12646.55 324.25 54750.32 88888.00 2013-11-09 14:02:44.625 313 12646.45 324.25 54750.32 88888.00 2013-11-09 14:02:44.750 313 12646.42 324.23 54750.30 88888.00 2013-11-09 14:02:44.875 313 12646.45 324.25 54750.30 88888.00 2013-11-09 14:02:45.000 313 12646.48 324.23 54750.25 88888.00 2013-11-09 14:02:45.125 313 12646.50 324.20 54750.25 88888.00 2013-11-09 14:02:45.250 313 12646.45 324.18 54750.22 88888.00 2013-11-09 14:02:45.375 313 12646.38 324.18 54750.20 88888.00 2013-11-09 14:02:45.500 313 12646.35 324.12 54750.22 88888.00 2013-11-09 14:02:45.625 313 12646.35 324.12 54750.22 88888.00 2013-11-09 14:02:45.750 313 12646.38 324.10 54750.22 88888.00 2013-11-09 14:02:45.875 313 12646.35 324.10 54750.22 88888.00 2013-11-09 14:02:46.000 313 12646.27 324.12 54750.20 88888.00 2013-11-09 14:02:46.125 313 12646.27 324.15 54750.20 88888.00 2013-11-09 14:02:46.250 313 12646.27 324.12 54750.20 88888.00 2013-11-09 14:02:46.375 313 12646.23 324.12 54750.20 88888.00 2013-11-09 14:02:46.500 313 12646.17 324.12 54750.18 88888.00 2013-11-09 14:02:46.625 313 12646.15 324.15 54750.18 88888.00 2013-11-09 14:02:46.750 313 12646.12 324.15 54750.15 88888.00 2013-11-09 14:02:46.875 313 12646.15 324.12 54750.12 88888.00 2013-11-09 14:02:47.000 313 12646.12 324.07 54750.10 88888.00 2013-11-09 14:02:47.125 313 12646.08 324.07 54750.10 88888.00 2013-11-09 14:02:47.250 313 12646.02 324.05 54750.12 88888.00 2013-11-09 14:02:47.375 313 12646.02 324.07 54750.12 88888.00 2013-11-09 14:02:47.500 313 12645.98 324.05 54750.10 88888.00 2013-11-09 14:02:47.625 313 12645.98 324.02 54750.07 88888.00 2013-11-09 14:02:47.750 313 12645.92 324.00 54750.07 88888.00 2013-11-09 14:02:47.875 313 12645.88 324.00 54750.07 88888.00 2013-11-09 14:02:48.000 313 12645.85 324.00 54750.10 88888.00 2013-11-09 14:02:48.125 313 12645.83 323.98 54750.12 88888.00 2013-11-09 14:02:48.250 313 12645.80 323.98 54750.07 88888.00 2013-11-09 14:02:48.375 313 12645.88 323.98 54750.05 88888.00 2013-11-09 14:02:48.500 313 12645.83 324.00 54750.03 88888.00 2013-11-09 14:02:48.625 313 12645.75 324.00 54750.05 88888.00 2013-11-09 14:02:48.750 313 12645.73 324.00 54750.05 88888.00 2013-11-09 14:02:48.875 313 12645.70 324.05 54750.05 88888.00 2013-11-09 14:02:49.000 313 12645.70 324.02 54750.03 88888.00 2013-11-09 14:02:49.125 313 12645.65 324.02 54750.07 88888.00 2013-11-09 14:02:49.250 313 12645.60 324.02 54750.07 88888.00 2013-11-09 14:02:49.375 313 12645.60 324.05 54750.07 88888.00 2013-11-09 14:02:49.500 313 12645.62 324.05 54750.07 88888.00 2013-11-09 14:02:49.625 313 12645.55 324.02 54750.05 88888.00 2013-11-09 14:02:49.750 313 12645.48 324.00 54750.05 88888.00 2013-11-09 14:02:49.875 313 12645.45 324.00 54750.05 88888.00 2013-11-09 14:02:50.000 313 12645.40 323.98 54750.03 88888.00 2013-11-09 14:02:50.125 313 12645.30 323.95 54750.05 88888.00 2013-11-09 14:02:50.250 313 12645.35 323.95 54750.07 88888.00 2013-11-09 14:02:50.375 313 12645.35 323.95 54750.07 88888.00 2013-11-09 14:02:50.500 313 12645.17 323.95 54750.05 88888.00 2013-11-09 14:02:50.625 313 12645.10 323.93 54750.05 88888.00 2013-11-09 14:02:50.750 313 12645.05 323.88 54750.05 88888.00 2013-11-09 14:02:50.875 313 12645.10 323.88 54750.07 88888.00 2013-11-09 14:02:51.000 313 12645.15 323.88 54750.07 88888.00 2013-11-09 14:02:51.125 313 12645.10 323.85 54750.07 88888.00 2013-11-09 14:02:51.250 313 12645.08 323.82 54750.07 88888.00 2013-11-09 14:02:51.375 313 12645.10 323.82 54750.05 88888.00 2013-11-09 14:02:51.500 313 12645.00 323.80 54750.03 88888.00 2013-11-09 14:02:51.625 313 12644.90 323.80 54750.03 88888.00 2013-11-09 14:02:51.750 313 12644.88 323.82 54750.05 88888.00 2013-11-09 14:02:51.875 313 12644.80 323.80 54750.03 88888.00 2013-11-09 14:02:52.000 313 12644.73 323.75 54750.00 88888.00 2013-11-09 14:02:52.125 313 12644.70 323.73 54750.00 88888.00 2013-11-09 14:02:52.250 313 12644.70 323.73 54750.03 88888.00 2013-11-09 14:02:52.375 313 12644.70 323.75 54750.03 88888.00 2013-11-09 14:02:52.500 313 12644.62 323.73 54750.03 88888.00 2013-11-09 14:02:52.625 313 12644.58 323.73 54749.97 88888.00 2013-11-09 14:02:52.750 313 12644.50 323.75 54749.95 88888.00 2013-11-09 14:02:52.875 313 12644.45 323.77 54750.03 88888.00 2013-11-09 14:02:53.000 313 12644.42 323.75 54750.03 88888.00 2013-11-09 14:02:53.125 313 12644.35 323.73 54750.03 88888.00 2013-11-09 14:02:53.250 313 12644.30 323.68 54749.97 88888.00 2013-11-09 14:02:53.375 313 12644.33 323.68 54749.97 88888.00 2013-11-09 14:02:53.500 313 12644.27 323.62 54749.97 88888.00 2013-11-09 14:02:53.625 313 12644.30 323.60 54750.00 88888.00 2013-11-09 14:02:53.750 313 12644.27 323.57 54749.95 88888.00 2013-11-09 14:02:53.875 313 12644.25 323.60 54749.97 88888.00 2013-11-09 14:02:54.000 313 12644.27 323.57 54749.95 88888.00 2013-11-09 14:02:54.125 313 12644.33 323.57 54749.95 88888.00 2013-11-09 14:02:54.250 313 12644.30 323.52 54749.93 88888.00 2013-11-09 14:02:54.375 313 12644.20 323.48 54749.93 88888.00 2013-11-09 14:02:54.500 313 12644.20 323.48 54749.95 88888.00 2013-11-09 14:02:54.625 313 12644.25 323.45 54749.93 88888.00 2013-11-09 14:02:54.750 313 12644.17 323.45 54749.95 88888.00 2013-11-09 14:02:54.875 313 12644.20 323.43 54749.93 88888.00 2013-11-09 14:02:55.000 313 12644.12 323.45 54749.93 88888.00 2013-11-09 14:02:55.125 313 12644.05 323.48 54749.93 88888.00 2013-11-09 14:02:55.250 313 12644.05 323.48 54749.93 88888.00 2013-11-09 14:02:55.375 313 12644.10 323.50 54749.93 88888.00 2013-11-09 14:02:55.500 313 12644.05 323.45 54749.88 88888.00 2013-11-09 14:02:55.625 313 12644.00 323.40 54749.85 88888.00 2013-11-09 14:02:55.750 313 12643.98 323.40 54749.85 88888.00 2013-11-09 14:02:55.875 313 12643.90 323.38 54749.82 88888.00 2013-11-09 14:02:56.000 313 12643.88 323.38 54749.80 88888.00 2013-11-09 14:02:56.125 313 12643.85 323.38 54749.80 88888.00 2013-11-09 14:02:56.250 313 12643.88 323.35 54749.78 88888.00 2013-11-09 14:02:56.375 313 12643.90 323.38 54749.78 88888.00 2013-11-09 14:02:56.500 313 12643.90 323.38 54749.78 88888.00 2013-11-09 14:02:56.625 313 12643.85 323.35 54749.78 88888.00 2013-11-09 14:02:56.750 313 12643.75 323.38 54749.78 88888.00 2013-11-09 14:02:56.875 313 12643.75 323.38 54749.75 88888.00 2013-11-09 14:02:57.000 313 12643.73 323.38 54749.75 88888.00 2013-11-09 14:02:57.125 313 12643.70 323.38 54749.75 88888.00 2013-11-09 14:02:57.250 313 12643.70 323.38 54749.75 88888.00 2013-11-09 14:02:57.375 313 12643.65 323.35 54749.72 88888.00 2013-11-09 14:02:57.500 313 12643.55 323.35 54749.70 88888.00 2013-11-09 14:02:57.625 313 12643.58 323.35 54749.70 88888.00 2013-11-09 14:02:57.750 313 12643.60 323.38 54749.70 88888.00 2013-11-09 14:02:57.875 313 12643.52 323.35 54749.70 88888.00 2013-11-09 14:02:58.000 313 12643.48 323.35 54749.68 88888.00 2013-11-09 14:02:58.125 313 12643.45 323.32 54749.70 88888.00 2013-11-09 14:02:58.250 313 12643.45 323.32 54749.70 88888.00 2013-11-09 14:02:58.375 313 12643.40 323.35 54749.70 88888.00 2013-11-09 14:02:58.500 313 12643.33 323.35 54749.68 88888.00 2013-11-09 14:02:58.625 313 12643.30 323.32 54749.68 88888.00 2013-11-09 14:02:58.750 313 12643.27 323.35 54749.70 88888.00 2013-11-09 14:02:58.875 313 12643.25 323.35 54749.68 88888.00 2013-11-09 14:02:59.000 313 12643.20 323.32 54749.62 88888.00 2013-11-09 14:02:59.125 313 12643.20 323.30 54749.62 88888.00 2013-11-09 14:02:59.250 313 12643.17 323.30 54749.62 88888.00 2013-11-09 14:02:59.375 313 12643.23 323.30 54749.60 88888.00 2013-11-09 14:02:59.500 313 12643.25 323.30 54749.62 88888.00 2013-11-09 14:02:59.625 313 12643.17 323.27 54749.60 88888.00 2013-11-09 14:02:59.750 313 12643.17 323.25 54749.60 88888.00 2013-11-09 14:02:59.875 313 12643.17 323.23 54749.57 88888.00 2013-11-09 14:03:00.000 313 12643.20 323.23 54749.57 88888.00 2013-11-09 14:03:00.125 313 12643.25 323.23 54749.57 88888.00 2013-11-09 14:03:00.250 313 12643.23 323.20 54749.53 88888.00 2013-11-09 14:03:00.375 313 12643.23 323.18 54749.50 88888.00 2013-11-09 14:03:00.500 313 12643.25 323.15 54749.50 88888.00 2013-11-09 14:03:00.625 313 12643.25 323.12 54749.50 88888.00 2013-11-09 14:03:00.750 313 12643.23 323.12 54749.47 88888.00 2013-11-09 14:03:00.875 313 12643.25 323.10 54749.47 88888.00 2013-11-09 14:03:01.000 313 12643.27 323.07 54749.43 88888.00 2013-11-09 14:03:01.125 313 12643.33 323.05 54749.40 88888.00 2013-11-09 14:03:01.250 313 12643.40 323.00 54749.40 88888.00 2013-11-09 14:03:01.375 313 12643.50 323.00 54749.38 88888.00 2013-11-09 14:03:01.500 313 12643.52 322.98 54749.38 88888.00 2013-11-09 14:03:01.625 313 12643.52 322.98 54749.35 88888.00 2013-11-09 14:03:01.750 313 12643.52 322.95 54749.32 88888.00 2013-11-09 14:03:01.875 313 12643.55 322.88 54749.30 88888.00 2013-11-09 14:03:02.000 313 12643.58 322.82 54749.28 88888.00 2013-11-09 14:03:02.125 313 12643.62 322.80 54749.25 88888.00 2013-11-09 14:03:02.250 313 12643.62 322.77 54749.28 88888.00 2013-11-09 14:03:02.375 313 12643.67 322.80 54749.25 88888.00 2013-11-09 14:03:02.500 313 12643.65 322.80 54749.25 88888.00 2013-11-09 14:03:02.625 313 12643.67 322.75 54749.22 88888.00 2013-11-09 14:03:02.750 313 12643.70 322.73 54749.22 88888.00 2013-11-09 14:03:02.875 313 12643.67 322.73 54749.20 88888.00 2013-11-09 14:03:03.000 313 12643.70 322.70 54749.15 88888.00 2013-11-09 14:03:03.125 313 12643.73 322.73 54749.15 88888.00 2013-11-09 14:03:03.250 313 12643.75 322.70 54749.12 88888.00 2013-11-09 14:03:03.375 313 12643.80 322.68 54749.12 88888.00 2013-11-09 14:03:03.500 313 12643.73 322.68 54749.10 88888.00 2013-11-09 14:03:03.625 313 12643.77 322.65 54749.07 88888.00 2013-11-09 14:03:03.750 313 12643.83 322.68 54749.07 88888.00 2013-11-09 14:03:03.875 313 12643.88 322.68 54749.05 88888.00 2013-11-09 14:03:04.000 313 12643.98 322.65 54749.03 88888.00 2013-11-09 14:03:04.125 313 12644.00 322.62 54749.00 88888.00 2013-11-09 14:03:04.250 313 12644.00 322.62 54749.00 88888.00 2013-11-09 14:03:04.375 313 12644.00 322.60 54748.97 88888.00 2013-11-09 14:03:04.500 313 12644.00 322.62 54748.95 88888.00 2013-11-09 14:03:04.625 313 12644.05 322.60 54748.95 88888.00 2013-11-09 14:03:04.750 313 12644.15 322.60 54748.95 88888.00 2013-11-09 14:03:04.875 313 12644.15 322.57 54748.93 88888.00 2013-11-09 14:03:05.000 313 12644.05 322.55 54748.88 88888.00 2013-11-09 14:03:05.125 313 12644.05 322.52 54748.88 88888.00 2013-11-09 14:03:05.250 313 12644.10 322.48 54748.85 88888.00 2013-11-09 14:03:05.375 313 12644.12 322.50 54748.85 88888.00 2013-11-09 14:03:05.500 313 12644.08 322.48 54748.82 88888.00 2013-11-09 14:03:05.625 313 12644.10 322.45 54748.80 88888.00 2013-11-09 14:03:05.750 313 12644.12 322.45 54748.78 88888.00 2013-11-09 14:03:05.875 313 12644.12 322.45 54748.80 88888.00 2013-11-09 14:03:06.000 313 12644.20 322.45 54748.78 88888.00 2013-11-09 14:03:06.125 313 12644.23 322.45 54748.78 88888.00 2013-11-09 14:03:06.250 313 12644.17 322.45 54748.75 88888.00 2013-11-09 14:03:06.375 313 12644.17 322.43 54748.78 88888.00 2013-11-09 14:03:06.500 313 12644.17 322.43 54748.75 88888.00 2013-11-09 14:03:06.625 313 12644.20 322.45 54748.75 88888.00 2013-11-09 14:03:06.750 313 12644.23 322.45 54748.70 88888.00 2013-11-09 14:03:06.875 313 12644.20 322.43 54748.70 88888.00 2013-11-09 14:03:07.000 313 12644.25 322.40 54748.70 88888.00 2013-11-09 14:03:07.125 313 12644.25 322.38 54748.70 88888.00 2013-11-09 14:03:07.250 313 12644.27 322.40 54748.68 88888.00 2013-11-09 14:03:07.375 313 12644.33 322.40 54748.62 88888.00 2013-11-09 14:03:07.500 313 12644.33 322.35 54748.60 88888.00 2013-11-09 14:03:07.625 313 12644.40 322.30 54748.60 88888.00 2013-11-09 14:03:07.750 313 12644.48 322.30 54748.57 88888.00 2013-11-09 14:03:07.875 313 12644.48 322.27 54748.55 88888.00 2013-11-09 14:03:08.000 313 12644.45 322.25 54748.53 88888.00 2013-11-09 14:03:08.125 313 12644.42 322.23 54748.55 88888.00 2013-11-09 14:03:08.250 313 12644.40 322.23 54748.57 88888.00 2013-11-09 14:03:08.375 313 12644.52 322.25 54748.55 88888.00 2013-11-09 14:03:08.500 313 12644.58 322.23 54748.53 88888.00 2013-11-09 14:03:08.625 313 12644.58 322.15 54748.50 88888.00 2013-11-09 14:03:08.750 313 12644.60 322.12 54748.50 88888.00 2013-11-09 14:03:08.875 313 12644.67 322.12 54748.45 88888.00 2013-11-09 14:03:09.000 313 12644.65 322.10 54748.45 88888.00 2013-11-09 14:03:09.125 313 12644.65 322.05 54748.45 88888.00 2013-11-09 14:03:09.250 313 12644.70 322.02 54748.40 88888.00 2013-11-09 14:03:09.375 313 12644.80 322.05 54748.38 88888.00 2013-11-09 14:03:09.500 313 12644.85 322.00 54748.35 88888.00 2013-11-09 14:03:09.625 313 12644.92 321.98 54748.30 88888.00 2013-11-09 14:03:09.750 313 12645.02 321.93 54748.28 88888.00 2013-11-09 14:03:09.875 313 12645.05 321.88 54748.28 88888.00 2013-11-09 14:03:10.000 313 12645.02 321.88 54748.25 88888.00 2013-11-09 14:03:10.125 313 12645.05 321.82 54748.22 88888.00 2013-11-09 14:03:10.250 313 12645.05 321.80 54748.22 88888.00 2013-11-09 14:03:10.375 313 12645.08 321.75 54748.22 88888.00 2013-11-09 14:03:10.500 313 12645.15 321.73 54748.20 88888.00 2013-11-09 14:03:10.625 313 12645.23 321.70 54748.18 88888.00 2013-11-09 14:03:10.750 313 12645.23 321.68 54748.18 88888.00 2013-11-09 14:03:10.875 313 12645.23 321.65 54748.15 88888.00 2013-11-09 14:03:11.000 313 12645.38 321.62 54748.10 88888.00 2013-11-09 14:03:11.125 313 12645.45 321.60 54748.10 88888.00 2013-11-09 14:03:11.250 313 12645.40 321.57 54748.07 88888.00 2013-11-09 14:03:11.375 313 12645.40 321.52 54748.05 88888.00 2013-11-09 14:03:11.500 313 12645.42 321.50 54748.05 88888.00 2013-11-09 14:03:11.625 313 12645.48 321.48 54748.05 88888.00 2013-11-09 14:03:11.750 313 12645.55 321.50 54748.00 88888.00 2013-11-09 14:03:11.875 313 12645.58 321.45 54748.00 88888.00 2013-11-09 14:03:12.000 313 12645.58 321.40 54747.97 88888.00 2013-11-09 14:03:12.125 313 12645.58 321.43 54747.97 88888.00 2013-11-09 14:03:12.250 313 12645.62 321.43 54747.95 88888.00 2013-11-09 14:03:12.375 313 12645.73 321.40 54747.95 88888.00 2013-11-09 14:03:12.500 313 12645.75 321.40 54747.95 88888.00 2013-11-09 14:03:12.625 313 12645.75 321.40 54747.93 88888.00 2013-11-09 14:03:12.750 313 12645.75 321.40 54747.88 88888.00 2013-11-09 14:03:12.875 313 12645.80 321.38 54747.82 88888.00 2013-11-09 14:03:13.000 313 12645.85 321.32 54747.80 88888.00 2013-11-09 14:03:13.125 313 12645.88 321.32 54747.80 88888.00 2013-11-09 14:03:13.250 313 12645.88 321.38 54747.82 88888.00 2013-11-09 14:03:13.375 313 12645.90 321.35 54747.80 88888.00 2013-11-09 14:03:13.500 313 12645.92 321.32 54747.75 88888.00 2013-11-09 14:03:13.625 313 12645.95 321.32 54747.72 88888.00 2013-11-09 14:03:13.750 313 12645.90 321.35 54747.75 88888.00 2013-11-09 14:03:13.875 313 12645.92 321.35 54747.78 88888.00 2013-11-09 14:03:14.000 313 12645.98 321.35 54747.75 88888.00 2013-11-09 14:03:14.125 313 12646.02 321.30 54747.72 88888.00 2013-11-09 14:03:14.250 313 12646.05 321.30 54747.70 88888.00 2013-11-09 14:03:14.375 313 12646.12 321.32 54747.70 88888.00 2013-11-09 14:03:14.500 313 12646.15 321.38 54747.68 88888.00 2013-11-09 14:03:14.625 313 12646.10 321.35 54747.70 88888.00 2013-11-09 14:03:14.750 313 12646.10 321.32 54747.65 88888.00 2013-11-09 14:03:14.875 313 12646.20 321.35 54747.65 88888.00 2013-11-09 14:03:15.000 313 12646.20 321.30 54747.60 88888.00 2013-11-09 14:03:15.125 313 12646.20 321.32 54747.60 88888.00 2013-11-09 14:03:15.250 313 12646.27 321.32 54747.60 88888.00 2013-11-09 14:03:15.375 313 12646.33 321.32 54747.60 88888.00 2013-11-09 14:03:15.500 313 12646.25 321.30 54747.57 88888.00 2013-11-09 14:03:15.625 313 12646.25 321.30 54747.60 88888.00 2013-11-09 14:03:15.750 313 12646.33 321.32 54747.60 88888.00 2013-11-09 14:03:15.875 313 12646.25 321.30 54747.55 88888.00 2013-11-09 14:03:16.000 313 12646.23 321.32 54747.55 88888.00 2013-11-09 14:03:16.125 313 12646.27 321.30 54747.55 88888.00 2013-11-09 14:03:16.250 313 12646.30 321.30 54747.53 88888.00 2013-11-09 14:03:16.375 313 12646.30 321.32 54747.55 88888.00 2013-11-09 14:03:16.500 313 12646.27 321.32 54747.53 88888.00 2013-11-09 14:03:16.625 313 12646.25 321.27 54747.53 88888.00 2013-11-09 14:03:16.750 313 12646.23 321.32 54747.50 88888.00 2013-11-09 14:03:16.875 313 12646.25 321.30 54747.53 88888.00 2013-11-09 14:03:17.000 313 12646.23 321.30 54747.50 88888.00 2013-11-09 14:03:17.125 313 12646.17 321.30 54747.47 88888.00 2013-11-09 14:03:17.250 313 12646.08 321.27 54747.47 88888.00 2013-11-09 14:03:17.375 313 12646.05 321.25 54747.47 88888.00 2013-11-09 14:03:17.500 313 12646.08 321.27 54747.47 88888.00 2013-11-09 14:03:17.625 313 12646.10 321.30 54747.50 88888.00 2013-11-09 14:03:17.750 313 12646.08 321.30 54747.47 88888.00 2013-11-09 14:03:17.875 313 12646.00 321.27 54747.47 88888.00 2013-11-09 14:03:18.000 313 12646.05 321.25 54747.47 88888.00 2013-11-09 14:03:18.125 313 12646.12 321.25 54747.50 88888.00 2013-11-09 14:03:18.250 313 12646.08 321.23 54747.50 88888.00 2013-11-09 14:03:18.375 313 12646.02 321.20 54747.47 88888.00 2013-11-09 14:03:18.500 313 12646.02 321.15 54747.45 88888.00 2013-11-09 14:03:18.625 313 12646.08 321.15 54747.45 88888.00 2013-11-09 14:03:18.750 313 12646.10 321.12 54747.43 88888.00 2013-11-09 14:03:18.875 313 12646.12 321.12 54747.43 88888.00 2013-11-09 14:03:19.000 313 12646.08 321.15 54747.45 88888.00 2013-11-09 14:03:19.125 313 12646.02 321.15 54747.47 88888.00 2013-11-09 14:03:19.250 313 12645.98 321.10 54747.45 88888.00 2013-11-09 14:03:19.375 313 12645.98 321.12 54747.45 88888.00 2013-11-09 14:03:19.500 313 12645.98 321.12 54747.47 88888.00 2013-11-09 14:03:19.625 313 12645.90 321.07 54747.47 88888.00 2013-11-09 14:03:19.750 313 12645.88 321.10 54747.47 88888.00 2013-11-09 14:03:19.875 313 12645.85 321.12 54747.47 88888.00 2013-11-09 14:03:20.000 313 12645.88 321.12 54747.47 88888.00 2013-11-09 14:03:20.125 313 12645.83 321.12 54747.45 88888.00 2013-11-09 14:03:20.250 313 12645.77 321.10 54747.47 88888.00 2013-11-09 14:03:20.375 313 12645.83 321.10 54747.45 88888.00 2013-11-09 14:03:20.500 313 12645.83 321.12 54747.45 88888.00 2013-11-09 14:03:20.625 313 12645.77 321.12 54747.50 88888.00 2013-11-09 14:03:20.750 313 12645.73 321.12 54747.50 88888.00 2013-11-09 14:03:20.875 313 12645.70 321.15 54747.47 88888.00 2013-11-09 14:03:21.000 313 12645.70 321.15 54747.45 88888.00 2013-11-09 14:03:21.125 313 12645.65 321.15 54747.45 88888.00 2013-11-09 14:03:21.250 313 12645.60 321.12 54747.47 88888.00 2013-11-09 14:03:21.375 313 12645.65 321.10 54747.47 88888.00 2013-11-09 14:03:21.500 313 12645.65 321.10 54747.47 88888.00 2013-11-09 14:03:21.625 313 12645.60 321.12 54747.50 88888.00 2013-11-09 14:03:21.750 313 12641.40 321.15 54747.50 88888.00 2013-11-09 14:03:21.875 313 12641.35 321.15 54747.50 88888.00 2013-11-09 14:03:22.000 313 12641.38 321.15 54747.53 88888.00 2013-11-09 14:03:22.125 313 12641.40 321.15 54747.50 88888.00 2013-11-09 14:03:22.250 313 12641.33 321.15 54747.47 88888.00 2013-11-09 14:03:22.375 313 12641.33 321.15 54747.47 88888.00 2013-11-09 14:03:22.500 313 12641.27 321.15 54747.50 88888.00 2013-11-09 14:03:22.625 313 12641.25 321.20 54747.50 88888.00 2013-11-09 14:03:22.750 313 12645.40 321.18 54747.50 88888.00 2013-11-09 14:03:22.875 313 12645.33 321.20 54747.50 88888.00 2013-11-09 14:03:23.000 313 12645.23 321.20 54747.55 88888.00 2013-11-09 14:03:23.125 313 12645.25 321.23 54747.57 88888.00 2013-11-09 14:03:23.250 313 12645.20 321.20 54747.57 88888.00 2013-11-09 14:03:23.375 313 12645.17 321.25 54747.57 88888.00 2013-11-09 14:03:23.500 313 12645.15 321.23 54747.57 88888.00 2013-11-09 14:03:23.625 313 12645.10 321.20 54747.57 88888.00 2013-11-09 14:03:23.750 313 12645.02 321.18 54747.60 88888.00 2013-11-09 14:03:23.875 313 12644.95 321.20 54747.60 88888.00 2013-11-09 14:03:24.000 313 12644.98 321.20 54747.62 88888.00 2013-11-09 14:03:24.125 313 12645.02 321.20 54747.60 88888.00 2013-11-09 14:03:24.250 313 12644.95 321.20 54747.60 88888.00 2013-11-09 14:03:24.375 313 12644.98 321.20 54747.60 88888.00 2013-11-09 14:03:24.500 313 12644.95 321.18 54747.60 88888.00 2013-11-09 14:03:24.625 313 12644.90 321.20 54747.62 88888.00 2013-11-09 14:03:24.750 313 12644.75 321.18 54747.62 88888.00 2013-11-09 14:03:24.875 313 12644.73 321.20 54747.65 88888.00 2013-11-09 14:03:25.000 313 12644.80 321.23 54747.65 88888.00 2013-11-09 14:03:25.125 313 12644.80 321.20 54747.68 88888.00 2013-11-09 14:03:25.250 313 12644.73 321.18 54747.70 88888.00 2013-11-09 14:03:25.375 313 12644.73 321.18 54747.68 88888.00 2013-11-09 14:03:25.500 313 12644.70 321.15 54747.65 88888.00 2013-11-09 14:03:25.625 313 12644.70 321.12 54747.68 88888.00 2013-11-09 14:03:25.750 313 12644.65 321.15 54747.70 88888.00 2013-11-09 14:03:25.875 313 12644.60 321.15 54747.70 88888.00 2013-11-09 14:03:26.000 313 12644.58 321.12 54747.65 88888.00 2013-11-09 14:03:26.125 313 12644.55 321.15 54747.70 88888.00 2013-11-09 14:03:26.250 313 12644.48 321.07 54747.70 88888.00 2013-11-09 14:03:26.375 313 12644.42 321.05 54747.68 88888.00 2013-11-09 14:03:26.500 313 12644.42 321.05 54747.70 88888.00 2013-11-09 14:03:26.625 313 12644.45 321.05 54747.70 88888.00 2013-11-09 14:03:26.750 313 12644.45 321.07 54747.70 88888.00 2013-11-09 14:03:26.875 313 12644.38 321.07 54747.70 88888.00 2013-11-09 14:03:27.000 313 12644.30 321.05 54747.68 88888.00 2013-11-09 14:03:27.125 313 12644.30 321.07 54747.68 88888.00 2013-11-09 14:03:27.250 313 12644.35 321.05 54747.70 88888.00 2013-11-09 14:03:27.375 313 12644.40 321.07 54747.72 88888.00 2013-11-09 14:03:27.500 313 12644.33 321.05 54747.70 88888.00 2013-11-09 14:03:27.625 313 12644.33 321.02 54747.70 88888.00 2013-11-09 14:03:27.750 313 12644.35 321.02 54747.68 88888.00 2013-11-09 14:03:27.875 313 12644.40 321.02 54747.70 88888.00 2013-11-09 14:03:28.000 313 12644.42 321.00 54747.68 88888.00 2013-11-09 14:03:28.125 313 12644.42 321.00 54747.70 88888.00 2013-11-09 14:03:28.250 313 12644.42 320.95 54747.70 88888.00 2013-11-09 14:03:28.375 313 12644.38 320.95 54747.68 88888.00 2013-11-09 14:03:28.500 313 12644.33 320.90 54747.65 88888.00 2013-11-09 14:03:28.625 313 12644.30 320.93 54747.62 88888.00 2013-11-09 14:03:28.750 313 12644.35 320.93 54747.60 88888.00 2013-11-09 14:03:28.875 313 12644.40 320.98 54747.62 88888.00 2013-11-09 14:03:29.000 313 12644.38 320.95 54747.60 88888.00 2013-11-09 14:03:29.125 313 12644.40 320.90 54747.60 88888.00 2013-11-09 14:03:29.250 313 12644.40 320.88 54747.60 88888.00 2013-11-09 14:03:29.375 313 12644.45 320.85 54747.60 88888.00 2013-11-09 14:03:29.500 313 12644.45 320.85 54747.60 88888.00 2013-11-09 14:03:29.625 313 12644.50 320.85 54747.57 88888.00 2013-11-09 14:03:29.750 313 12644.55 320.82 54747.55 88888.00 2013-11-09 14:03:29.875 313 12644.58 320.80 54747.53 88888.00 2013-11-09 14:03:30.000 313 12644.52 320.77 54747.53 88888.00 2013-11-09 14:03:30.125 313 12644.55 320.77 54747.55 88888.00 2013-11-09 14:03:30.250 313 12644.58 320.80 54747.55 88888.00 2013-11-09 14:03:30.375 313 12644.65 320.75 54747.53 88888.00 2013-11-09 14:03:30.500 313 12644.65 320.70 54747.50 88888.00 2013-11-09 14:03:30.625 313 12644.65 320.73 54747.50 88888.00 2013-11-09 14:03:30.750 313 12644.65 320.73 54747.47 88888.00 2013-11-09 14:03:30.875 313 12644.67 320.65 54747.45 88888.00 2013-11-09 14:03:31.000 313 12644.75 320.60 54747.43 88888.00 2013-11-09 14:03:31.125 313 12644.80 320.60 54747.45 88888.00 2013-11-09 14:03:31.250 313 12644.83 320.60 54747.43 88888.00 2013-11-09 14:03:31.375 313 12644.88 320.57 54747.43 88888.00 2013-11-09 14:03:31.500 313 12644.85 320.52 54747.38 88888.00 2013-11-09 14:03:31.625 313 12644.85 320.50 54747.35 88888.00 2013-11-09 14:03:31.750 313 12644.90 320.48 54747.35 88888.00 2013-11-09 14:03:31.875 313 12644.98 320.50 54747.35 88888.00 2013-11-09 14:03:32.000 313 12644.98 320.48 54747.32 88888.00 2013-11-09 14:03:32.125 313 12644.92 320.45 54747.32 88888.00 2013-11-09 14:03:32.250 313 12644.92 320.43 54747.32 88888.00 2013-11-09 14:03:32.375 313 12645.00 320.43 54747.30 88888.00 2013-11-09 14:03:32.500 313 12645.08 320.43 54747.30 88888.00 2013-11-09 14:03:32.625 313 12645.08 320.40 54747.28 88888.00 2013-11-09 14:03:32.750 313 12645.17 320.35 54747.25 88888.00 2013-11-09 14:03:32.875 313 12645.23 320.35 54747.25 88888.00 2013-11-09 14:03:33.000 313 12645.27 320.32 54747.22 88888.00 2013-11-09 14:03:33.125 313 12645.27 320.32 54747.22 88888.00 2013-11-09 14:03:33.250 313 12645.30 320.27 54747.20 88888.00 2013-11-09 14:03:33.375 313 12645.33 320.25 54747.18 88888.00 2013-11-09 14:03:33.500 313 12645.35 320.25 54747.15 88888.00 2013-11-09 14:03:33.625 313 12645.45 320.25 54747.12 88888.00 2013-11-09 14:03:33.750 313 12645.55 320.25 54747.10 88888.00 2013-11-09 14:03:33.875 313 12645.58 320.20 54747.05 88888.00 2013-11-09 14:03:34.000 313 12645.60 320.18 54747.03 88888.00 2013-11-09 14:03:34.125 313 12645.65 320.18 54747.05 88888.00 2013-11-09 14:03:34.250 313 12645.65 320.18 54747.05 88888.00 2013-11-09 14:03:34.375 313 12645.65 320.12 54747.03 88888.00 2013-11-09 14:03:34.500 313 12645.70 320.10 54746.97 88888.00 2013-11-09 14:03:34.625 313 12645.85 320.10 54747.00 88888.00 2013-11-09 14:03:34.750 313 12645.95 320.07 54747.00 88888.00 2013-11-09 14:03:34.875 313 12645.98 320.07 54746.95 88888.00 2013-11-09 14:03:35.000 313 12646.00 320.05 54746.88 88888.00 2013-11-09 14:03:35.125 313 12646.05 320.05 54746.88 88888.00 2013-11-09 14:03:35.250 313 12646.15 320.02 54746.90 88888.00 2013-11-09 14:03:35.375 313 12646.23 320.02 54746.90 88888.00 2013-11-09 14:03:35.500 313 12646.25 320.02 54746.88 88888.00 2013-11-09 14:03:35.625 313 12646.27 320.00 54746.82 88888.00 2013-11-09 14:03:35.750 313 12646.33 320.00 54746.80 88888.00 2013-11-09 14:03:35.875 313 12646.38 320.00 54746.78 88888.00 2013-11-09 14:03:36.000 313 12646.42 319.98 54746.72 88888.00 2013-11-09 14:03:36.125 313 12646.48 320.00 54746.72 88888.00 2013-11-09 14:03:36.250 313 12646.52 320.02 54746.70 88888.00 2013-11-09 14:03:36.375 313 12646.58 319.98 54746.68 88888.00 2013-11-09 14:03:36.500 313 12646.62 319.95 54746.68 88888.00 2013-11-09 14:03:36.625 313 12646.70 319.95 54746.62 88888.00 2013-11-09 14:03:36.750 313 12646.77 319.98 54746.65 88888.00 2013-11-09 14:03:36.875 313 12646.88 319.98 54746.68 88888.00 2013-11-09 14:03:37.000 313 12646.90 319.93 54746.60 88888.00 2013-11-09 14:03:37.125 313 12646.88 319.90 54746.57 88888.00 2013-11-09 14:03:37.250 313 12646.95 319.90 54746.57 88888.00 2013-11-09 14:03:37.375 313 12647.05 319.95 54746.55 88888.00 2013-11-09 14:03:37.500 313 12647.08 319.93 54746.53 88888.00 2013-11-09 14:03:37.625 313 12647.15 319.90 54746.55 88888.00 2013-11-09 14:03:37.750 313 12647.25 319.88 54746.53 88888.00 2013-11-09 14:03:37.875 313 12647.27 319.88 54746.50 88888.00 2013-11-09 14:03:38.000 313 12647.33 319.85 54746.45 88888.00 2013-11-09 14:03:38.125 313 12647.35 319.88 54746.45 88888.00 2013-11-09 14:03:38.250 313 12647.42 319.85 54746.45 88888.00 2013-11-09 14:03:38.375 313 12647.50 319.88 54746.43 88888.00 2013-11-09 14:03:38.500 313 12647.50 319.82 54746.38 88888.00 2013-11-09 14:03:38.625 313 12647.52 319.80 54746.40 88888.00 2013-11-09 14:03:38.750 313 12647.62 319.75 54746.38 88888.00 2013-11-09 14:03:38.875 313 12647.67 319.73 54746.38 88888.00 2013-11-09 14:03:39.000 313 12647.67 319.70 54746.35 88888.00 2013-11-09 14:03:39.125 313 12647.67 319.73 54746.35 88888.00 2013-11-09 14:03:39.250 313 12647.75 319.68 54746.32 88888.00 2013-11-09 14:03:39.375 313 12647.77 319.68 54746.30 88888.00 2013-11-09 14:03:39.500 313 12647.83 319.70 54746.30 88888.00 2013-11-09 14:03:39.625 313 12647.80 319.73 54746.32 88888.00 2013-11-09 14:03:39.750 313 12647.90 319.68 54746.32 88888.00 2013-11-09 14:03:39.875 313 12647.95 319.68 54746.30 88888.00 2013-11-09 14:03:40.000 313 12647.92 319.68 54746.28 88888.00 2013-11-09 14:03:40.125 313 12647.90 319.68 54746.28 88888.00 2013-11-09 14:03:40.250 313 12647.90 319.65 54746.28 88888.00 2013-11-09 14:03:40.375 313 12647.98 319.62 54746.30 88888.00 2013-11-09 14:03:40.500 313 12648.08 319.70 54746.28 88888.00 2013-11-09 14:03:40.625 313 12648.17 319.70 54746.30 88888.00 2013-11-09 14:03:40.750 313 12648.15 319.65 54746.25 88888.00 2013-11-09 14:03:40.875 313 12648.12 319.57 54746.22 88888.00 2013-11-09 14:03:41.000 313 12648.20 319.60 54746.22 88888.00 2013-11-09 14:03:41.125 313 12648.25 319.57 54746.25 88888.00 2013-11-09 14:03:41.250 313 12648.23 319.55 54746.22 88888.00 2013-11-09 14:03:41.375 313 12648.23 319.52 54746.20 88888.00 2013-11-09 14:03:41.500 313 12648.17 319.48 54746.15 88888.00 2013-11-09 14:03:41.625 313 12648.20 319.50 54746.20 88888.00 2013-11-09 14:03:41.750 313 12648.20 319.52 54746.22 88888.00 2013-11-09 14:03:41.875 313 12648.27 319.50 54746.25 88888.00 2013-11-09 14:03:42.000 313 12648.33 319.50 54746.25 88888.00 2013-11-09 14:03:42.125 313 12648.33 319.50 54746.25 88888.00 2013-11-09 14:03:42.250 313 12648.17 319.45 54746.22 88888.00 2013-11-09 14:03:42.375 313 12648.15 319.45 54746.22 88888.00 2013-11-09 14:03:42.500 313 12648.23 319.43 54746.22 88888.00 2013-11-09 14:03:42.625 313 12648.25 319.45 54746.25 88888.00 2013-11-09 14:03:42.750 313 12648.23 319.45 54746.28 88888.00 2013-11-09 14:03:42.875 313 12648.15 319.43 54746.28 88888.00 2013-11-09 14:03:43.000 313 12648.10 319.40 54746.28 88888.00 2013-11-09 14:03:43.125 313 12648.08 319.40 54746.25 88888.00 2013-11-09 14:03:43.250 313 12648.15 319.45 54746.30 88888.00 2013-11-09 14:03:43.375 313 12648.20 319.40 54746.25 88888.00 2013-11-09 14:03:43.500 313 12648.15 319.38 54746.25 88888.00 2013-11-09 14:03:43.625 313 12648.12 319.35 54746.28 88888.00 2013-11-09 14:03:43.750 313 12648.10 319.35 54746.30 88888.00 2013-11-09 14:03:43.875 313 12648.00 319.38 54746.32 88888.00 2013-11-09 14:03:44.000 313 12647.98 319.38 54746.32 88888.00 2013-11-09 14:03:44.125 313 12647.92 319.38 54746.35 88888.00 2013-11-09 14:03:44.250 313 12647.90 319.32 54746.35 88888.00 2013-11-09 14:03:44.375 313 12647.90 319.32 54746.38 88888.00 2013-11-09 14:03:44.500 313 12647.88 319.32 54746.35 88888.00 2013-11-09 14:03:44.625 313 12647.90 319.32 54746.38 88888.00 2013-11-09 14:03:44.750 313 12647.90 319.27 54746.38 88888.00 2013-11-09 14:03:44.875 313 12647.85 319.25 54746.38 88888.00 2013-11-09 14:03:45.000 313 12647.83 319.25 54746.38 88888.00 2013-11-09 14:03:45.125 313 12647.75 319.25 54746.38 88888.00 2013-11-09 14:03:45.250 313 12647.73 319.20 54746.40 88888.00 2013-11-09 14:03:45.375 313 12647.70 319.20 54746.43 88888.00 2013-11-09 14:03:45.500 313 12647.70 319.18 54746.43 88888.00 2013-11-09 14:03:45.625 313 12647.65 319.18 54746.45 88888.00 2013-11-09 14:03:45.750 313 12647.58 319.12 54746.47 88888.00 2013-11-09 14:03:45.875 313 12647.55 319.10 54746.45 88888.00 2013-11-09 14:03:46.000 313 12647.55 319.07 54746.43 88888.00 2013-11-09 14:03:46.125 313 12647.52 319.07 54746.45 88888.00 2013-11-09 14:03:46.250 313 12647.48 319.05 54746.53 88888.00 2013-11-09 14:03:46.375 313 12647.48 319.05 54746.50 88888.00 2013-11-09 14:03:46.500 313 12647.45 319.07 54746.55 88888.00 2013-11-09 14:03:46.625 313 12647.42 319.02 54746.57 88888.00 2013-11-09 14:03:46.750 313 12647.38 319.02 54746.60 88888.00 2013-11-09 14:03:46.875 313 12647.35 319.05 54746.65 88888.00 2013-11-09 14:03:47.000 313 12647.33 319.00 54746.62 88888.00 2013-11-09 14:03:47.125 313 12647.27 318.95 54746.65 88888.00 2013-11-09 14:03:47.250 313 12647.12 318.93 54746.70 88888.00 2013-11-09 14:03:47.375 313 12647.08 318.93 54746.70 88888.00 2013-11-09 14:03:47.500 313 12647.08 318.90 54746.75 88888.00 2013-11-09 14:03:47.625 313 12647.10 318.90 54746.72 88888.00 2013-11-09 14:03:47.750 313 12647.12 318.88 54746.72 88888.00 2013-11-09 14:03:47.875 313 12647.12 318.85 54746.75 88888.00 2013-11-09 14:03:48.000 313 12647.00 318.85 54746.78 88888.00 2013-11-09 14:03:48.125 313 12646.90 318.80 54746.80 88888.00 2013-11-09 14:03:48.250 313 12646.80 318.75 54746.80 88888.00 2013-11-09 14:03:48.375 313 12646.77 318.75 54746.88 88888.00 2013-11-09 14:03:48.500 313 12646.75 318.75 54746.85 88888.00 2013-11-09 14:03:48.625 313 12646.70 318.68 54746.85 88888.00 2013-11-09 14:03:48.750 313 12646.67 318.68 54746.88 88888.00 2013-11-09 14:03:48.875 313 12646.67 318.68 54746.88 88888.00 2013-11-09 14:03:49.000 313 12646.60 318.65 54746.90 88888.00 2013-11-09 14:03:49.125 313 12646.52 318.62 54746.93 88888.00 2013-11-09 14:03:49.250 313 12646.45 318.55 54746.95 88888.00 2013-11-09 14:03:49.375 313 12646.45 318.55 54746.95 88888.00 2013-11-09 14:03:49.500 313 12646.42 318.52 54746.97 88888.00 2013-11-09 14:03:49.625 313 12646.42 318.48 54747.03 88888.00 2013-11-09 14:03:49.750 313 12646.38 318.45 54747.03 88888.00 2013-11-09 14:03:49.875 313 12646.27 318.43 54747.05 88888.00 2013-11-09 14:03:50.000 313 12646.23 318.43 54747.05 88888.00 2013-11-09 14:03:50.125 313 12646.17 318.43 54747.10 88888.00 2013-11-09 14:03:50.250 313 12646.12 318.35 54747.10 88888.00 2013-11-09 14:03:50.375 313 12646.15 318.32 54747.12 88888.00 2013-11-09 14:03:50.500 313 12646.08 318.30 54747.15 88888.00 2013-11-09 14:03:50.625 313 12646.00 318.27 54747.15 88888.00 2013-11-09 14:03:50.750 313 12645.95 318.30 54747.20 88888.00 2013-11-09 14:03:50.875 313 12645.85 318.25 54747.18 88888.00 2013-11-09 14:03:51.000 313 12645.80 318.18 54747.15 88888.00 2013-11-09 14:03:51.125 313 12645.73 318.15 54747.18 88888.00 2013-11-09 14:03:51.250 313 12645.67 318.10 54747.20 88888.00 2013-11-09 14:03:51.375 313 12645.65 318.12 54747.22 88888.00 2013-11-09 14:03:51.500 313 12645.60 318.10 54747.25 88888.00 2013-11-09 14:03:51.625 313 12645.60 318.10 54747.28 88888.00 2013-11-09 14:03:51.750 313 12645.62 318.05 54747.30 88888.00 2013-11-09 14:03:51.875 313 12645.58 318.00 54747.30 88888.00 2013-11-09 14:03:52.000 313 12645.52 317.95 54747.32 88888.00 2013-11-09 14:03:52.125 313 12645.45 317.90 54747.32 88888.00 2013-11-09 14:03:52.250 313 12645.45 317.82 54747.35 88888.00 2013-11-09 14:03:52.375 313 12645.42 317.82 54747.35 88888.00 2013-11-09 14:03:52.500 313 12645.45 317.85 54747.40 88888.00 2013-11-09 14:03:52.625 313 12645.45 317.77 54747.40 88888.00 2013-11-09 14:03:52.750 313 12645.45 317.73 54747.35 88888.00 2013-11-09 14:03:52.875 313 12645.48 317.70 54747.40 88888.00 2013-11-09 14:03:53.000 313 12645.48 317.70 54747.38 88888.00 2013-11-09 14:03:53.125 313 12645.48 317.68 54747.40 88888.00 2013-11-09 14:03:53.250 313 12645.42 317.65 54747.43 88888.00 2013-11-09 14:03:53.375 313 12645.42 317.60 54747.43 88888.00 2013-11-09 14:03:53.500 313 12645.40 317.57 54747.43 88888.00 2013-11-09 14:03:53.625 313 12645.40 317.52 54747.43 88888.00 2013-11-09 14:03:53.750 313 12645.40 317.50 54747.45 88888.00 2013-11-09 14:03:53.875 313 12645.38 317.50 54747.45 88888.00 2013-11-09 14:03:54.000 313 12645.38 317.48 54747.43 88888.00 2013-11-09 14:03:54.125 313 12645.40 317.40 54747.43 88888.00 2013-11-09 14:03:54.250 313 12645.40 317.38 54747.45 88888.00 2013-11-09 14:03:54.375 313 12645.38 317.35 54747.45 88888.00 2013-11-09 14:03:54.500 313 12645.33 317.32 54747.45 88888.00 2013-11-09 14:03:54.625 313 12645.35 317.32 54747.47 88888.00 2013-11-09 14:03:54.750 313 12645.35 317.30 54747.47 88888.00 2013-11-09 14:03:54.875 313 12645.35 317.30 54747.50 88888.00 2013-11-09 14:03:55.000 313 12645.35 317.25 54747.50 88888.00 2013-11-09 14:03:55.125 313 12645.40 317.23 54747.50 88888.00 2013-11-09 14:03:55.250 313 12645.38 317.23 54747.53 88888.00 2013-11-09 14:03:55.375 313 12645.38 317.23 54747.55 88888.00 2013-11-09 14:03:55.500 313 12645.38 317.20 54747.55 88888.00 2013-11-09 14:03:55.625 313 12645.42 317.15 54747.55 88888.00 2013-11-09 14:03:55.750 313 12645.40 317.10 54747.53 88888.00 2013-11-09 14:03:55.875 313 12645.33 317.07 54747.53 88888.00 2013-11-09 14:03:56.000 313 12645.33 317.02 54747.53 88888.00 2013-11-09 14:03:56.125 313 12645.35 317.00 54747.53 88888.00 2013-11-09 14:03:56.250 313 12645.33 316.98 54747.50 88888.00 2013-11-09 14:03:56.375 313 12645.42 316.98 54747.50 88888.00 2013-11-09 14:03:56.500 313 12645.45 316.90 54747.53 88888.00 2013-11-09 14:03:56.625 313 12645.40 316.88 54747.53 88888.00 2013-11-09 14:03:56.750 313 12645.35 316.88 54747.53 88888.00 2013-11-09 14:03:56.875 313 12645.38 316.88 54747.53 88888.00 2013-11-09 14:03:57.000 313 12645.42 316.85 54747.50 88888.00 2013-11-09 14:03:57.125 313 12645.45 316.88 54747.47 88888.00 2013-11-09 14:03:57.250 313 12645.48 316.85 54747.53 88888.00 2013-11-09 14:03:57.375 313 12645.52 316.82 54747.50 88888.00 2013-11-09 14:03:57.500 313 12645.50 316.82 54747.50 88888.00 2013-11-09 14:03:57.625 313 12645.52 316.80 54747.50 88888.00 2013-11-09 14:03:57.750 313 12645.58 316.77 54747.47 88888.00 2013-11-09 14:03:57.875 313 12645.52 316.75 54747.47 88888.00 2013-11-09 14:03:58.000 313 12645.52 316.75 54747.45 88888.00 2013-11-09 14:03:58.125 313 12645.55 316.75 54747.43 88888.00 2013-11-09 14:03:58.250 313 12645.58 316.73 54747.43 88888.00 2013-11-09 14:03:58.375 313 12645.60 316.73 54747.43 88888.00 2013-11-09 14:03:58.500 313 12645.58 316.73 54747.43 88888.00 2013-11-09 14:03:58.625 313 12645.65 316.73 54747.43 88888.00 2013-11-09 14:03:58.750 313 12645.65 316.73 54747.43 88888.00 2013-11-09 14:03:58.875 313 12645.65 316.75 54747.43 88888.00 2013-11-09 14:03:59.000 313 12645.65 316.70 54747.40 88888.00 2013-11-09 14:03:59.125 313 12645.70 316.70 54747.43 88888.00 2013-11-09 14:03:59.250 313 12645.83 316.70 54747.40 88888.00 2013-11-09 14:03:59.375 313 12645.88 316.70 54747.40 88888.00 2013-11-09 14:03:59.500 313 12645.88 316.68 54747.38 88888.00 2013-11-09 14:03:59.625 313 12645.83 316.68 54747.38 88888.00 2013-11-09 14:03:59.750 313 12645.83 316.70 54747.35 88888.00 2013-11-09 14:03:59.875 313 12645.92 316.70 54747.35 88888.00 2013-11-09 14:04:00.000 313 12646.00 316.70 54747.32 88888.00 2013-11-09 14:04:00.125 313 12646.02 316.70 54747.32 88888.00 2013-11-09 14:04:00.250 313 12646.05 316.73 54747.28 88888.00 2013-11-09 14:04:00.375 313 12646.12 316.73 54747.28 88888.00 2013-11-09 14:04:00.500 313 12646.15 316.73 54747.28 88888.00 2013-11-09 14:04:00.625 313 12646.25 316.73 54747.28 88888.00 2013-11-09 14:04:00.750 313 12646.30 316.75 54747.25 88888.00 2013-11-09 14:04:00.875 313 12646.30 316.73 54747.22 88888.00 2013-11-09 14:04:01.000 313 12646.33 316.77 54747.25 88888.00 2013-11-09 14:04:01.125 313 12646.38 316.77 54747.25 88888.00 2013-11-09 14:04:01.250 313 12646.35 316.75 54747.25 88888.00 2013-11-09 14:04:01.375 313 12646.40 316.77 54747.22 88888.00 2013-11-09 14:04:01.500 313 12646.48 316.77 54747.22 88888.00 2013-11-09 14:04:01.625 313 12646.50 316.77 54747.25 88888.00 2013-11-09 14:04:01.750 313 12646.55 316.75 54747.25 88888.00 2013-11-09 14:04:01.875 313 12646.48 316.73 54747.22 88888.00 2013-11-09 14:04:02.000 313 12646.50 316.75 54747.22 88888.00 2013-11-09 14:04:02.125 313 12646.55 316.73 54747.22 88888.00 2013-11-09 14:04:02.250 313 12646.50 316.70 54747.20 88888.00 2013-11-09 14:04:02.375 313 12646.50 316.73 54747.20 88888.00 2013-11-09 14:04:02.500 313 12646.58 316.73 54747.20 88888.00 2013-11-09 14:04:02.625 313 12646.60 316.70 54747.22 88888.00 2013-11-09 14:04:02.750 313 12646.58 316.68 54747.20 88888.00 2013-11-09 14:04:02.875 313 12646.55 316.70 54747.22 88888.00 2013-11-09 14:04:03.000 313 12646.55 316.70 54747.20 88888.00 2013-11-09 14:04:03.125 313 12646.58 316.68 54747.20 88888.00 2013-11-09 14:04:03.250 313 12646.62 316.65 54747.22 88888.00 2013-11-09 14:04:03.375 313 12646.70 316.65 54747.18 88888.00 2013-11-09 14:04:03.500 313 12646.73 316.62 54747.18 88888.00 2013-11-09 14:04:03.625 313 12646.77 316.62 54747.20 88888.00 2013-11-09 14:04:03.750 313 12646.75 316.62 54747.20 88888.00 2013-11-09 14:04:03.875 313 12646.77 316.62 54747.20 88888.00 2013-11-09 14:04:04.000 313 12646.80 316.57 54747.15 88888.00 2013-11-09 14:04:04.125 313 12646.73 316.52 54747.18 88888.00 2013-11-09 14:04:04.250 313 12646.73 316.52 54747.18 88888.00 2013-11-09 14:04:04.375 313 12646.80 316.55 54747.22 88888.00 2013-11-09 14:04:04.500 313 12646.75 316.48 54747.20 88888.00 2013-11-09 14:04:04.625 313 12646.75 316.45 54747.22 88888.00 2013-11-09 14:04:04.750 313 12646.77 316.45 54747.22 88888.00 2013-11-09 14:04:04.875 313 12646.80 316.43 54747.20 88888.00 2013-11-09 14:04:05.000 313 12646.77 316.40 54747.20 88888.00 2013-11-09 14:04:05.125 313 12646.75 316.32 54747.20 88888.00 2013-11-09 14:04:05.250 313 12646.73 316.27 54747.22 88888.00 2013-11-09 14:04:05.375 313 12646.77 316.27 54747.25 88888.00 2013-11-09 14:04:05.500 313 12646.80 316.27 54747.25 88888.00 2013-11-09 14:04:05.625 313 12646.75 316.25 54747.30 88888.00 2013-11-09 14:04:05.750 313 12646.77 316.25 54747.30 88888.00 2013-11-09 14:04:05.875 313 12646.83 316.23 54747.30 88888.00 2013-11-09 14:04:06.000 313 12646.77 316.20 54747.28 88888.00 2013-11-09 14:04:06.125 313 12646.75 316.18 54747.30 88888.00 2013-11-09 14:04:06.250 313 12646.75 316.12 54747.28 88888.00 2013-11-09 14:04:06.375 313 12646.75 316.10 54747.30 88888.00 2013-11-09 14:04:06.500 313 12646.77 316.10 54747.32 88888.00 2013-11-09 14:04:06.625 313 12646.75 316.10 54747.35 88888.00 2013-11-09 14:04:06.750 313 12646.67 316.10 54747.35 88888.00 2013-11-09 14:04:06.875 313 12646.62 316.10 54747.35 88888.00 2013-11-09 14:04:07.000 313 12646.60 316.07 54747.32 88888.00 2013-11-09 14:04:07.125 313 12646.58 316.07 54747.35 88888.00 2013-11-09 14:04:07.250 313 12646.58 316.10 54747.38 88888.00 2013-11-09 14:04:07.375 313 12646.60 316.12 54747.35 88888.00 2013-11-09 14:04:07.500 313 12646.60 316.12 54747.38 88888.00 2013-11-09 14:04:07.625 313 12646.58 316.12 54747.38 88888.00 2013-11-09 14:04:07.750 313 12646.50 316.07 54747.38 88888.00 2013-11-09 14:04:07.875 313 12646.48 316.10 54747.40 88888.00 2013-11-09 14:04:08.000 313 12646.48 316.12 54747.43 88888.00 2013-11-09 14:04:08.125 313 12646.48 316.12 54747.45 88888.00 2013-11-09 14:04:08.250 313 12646.40 316.12 54747.47 88888.00 2013-11-09 14:04:08.375 313 12646.38 316.12 54747.45 88888.00 2013-11-09 14:04:08.500 313 12646.38 316.12 54747.45 88888.00 2013-11-09 14:04:08.625 313 12646.33 316.12 54747.47 88888.00 2013-11-09 14:04:08.750 313 12646.23 316.15 54747.47 88888.00 2013-11-09 14:04:08.875 313 12646.25 316.15 54747.47 88888.00 2013-11-09 14:04:09.000 313 12646.33 316.15 54747.50 88888.00 2013-11-09 14:04:09.125 313 12646.35 316.18 54747.50 88888.00 2013-11-09 14:04:09.250 313 12646.27 316.12 54747.50 88888.00 2013-11-09 14:04:09.375 313 12646.25 316.15 54747.50 88888.00 2013-11-09 14:04:09.500 313 12646.27 316.18 54747.53 88888.00 2013-11-09 14:04:09.625 313 12646.30 316.18 54747.55 88888.00 2013-11-09 14:04:09.750 313 12646.25 316.18 54747.55 88888.00 2013-11-09 14:04:09.875 313 12646.17 316.18 54747.53 88888.00 2013-11-09 14:04:10.000 313 12646.12 316.18 54747.50 88888.00 2013-11-09 14:04:10.125 313 12646.08 316.20 54747.53 88888.00 2013-11-09 14:04:10.250 313 12646.08 316.20 54747.55 88888.00 2013-11-09 14:04:10.375 313 12646.12 316.23 54747.55 88888.00 2013-11-09 14:04:10.500 313 12646.12 316.20 54747.55 88888.00 2013-11-09 14:04:10.625 313 12646.15 316.23 54747.55 88888.00 2013-11-09 14:04:10.750 313 12646.17 316.25 54747.55 88888.00 2013-11-09 14:04:10.875 313 12646.15 316.20 54747.53 88888.00 2013-11-09 14:04:11.000 313 12646.05 316.18 54747.50 88888.00 2013-11-09 14:04:11.125 313 12646.08 316.20 54747.50 88888.00 2013-11-09 14:04:11.250 313 12646.08 316.18 54747.53 88888.00 2013-11-09 14:04:11.375 313 12646.08 316.18 54747.53 88888.00 2013-11-09 14:04:11.500 313 12646.05 316.18 54747.53 88888.00 2013-11-09 14:04:11.625 313 12646.02 316.18 54747.53 88888.00 2013-11-09 14:04:11.750 313 12646.02 316.23 54747.50 88888.00 2013-11-09 14:04:11.875 313 12646.08 316.20 54747.53 88888.00 2013-11-09 14:04:12.000 313 12646.10 316.18 54747.53 88888.00 2013-11-09 14:04:12.125 313 12646.12 316.23 54747.55 88888.00 2013-11-09 14:04:12.250 313 12646.15 316.23 54747.53 88888.00 2013-11-09 14:04:12.375 313 12646.10 316.20 54747.53 88888.00 2013-11-09 14:04:12.500 313 12646.10 316.18 54747.53 88888.00 2013-11-09 14:04:12.625 313 12646.08 316.18 54747.53 88888.00 2013-11-09 14:04:12.750 313 12646.05 316.18 54747.53 88888.00 2013-11-09 14:04:12.875 313 12646.08 316.15 54747.53 88888.00 2013-11-09 14:04:13.000 313 12646.08 316.10 54747.50 88888.00 2013-11-09 14:04:13.125 313 12646.05 316.10 54747.50 88888.00 2013-11-09 14:04:13.250 313 12646.08 316.05 54747.50 88888.00 2013-11-09 14:04:13.375 313 12646.10 316.02 54747.53 88888.00 2013-11-09 14:04:13.500 313 12646.05 316.00 54747.53 88888.00 2013-11-09 14:04:13.625 313 12646.15 316.00 54747.50 88888.00 2013-11-09 14:04:13.750 313 12646.20 315.98 54747.50 88888.00 2013-11-09 14:04:13.875 313 12646.20 315.95 54747.53 88888.00 2013-11-09 14:04:14.000 313 12646.20 315.90 54747.50 88888.00 2013-11-09 14:04:14.125 313 12646.17 315.88 54747.53 88888.00 2013-11-09 14:04:14.250 313 12646.12 315.85 54747.53 88888.00 2013-11-09 14:04:14.375 313 12646.12 315.85 54747.55 88888.00 2013-11-09 14:04:14.500 313 12646.23 315.85 54747.53 88888.00 2013-11-09 14:04:14.625 313 12646.27 315.85 54747.50 88888.00 2013-11-09 14:04:14.750 313 12646.30 315.80 54747.50 88888.00 2013-11-09 14:04:14.875 313 12646.27 315.77 54747.53 88888.00 2013-11-09 14:04:15.000 313 12646.27 315.73 54747.47 88888.00 2013-11-09 14:04:15.125 313 12646.33 315.70 54747.47 88888.00 2013-11-09 14:04:15.250 313 12646.30 315.68 54747.47 88888.00 2013-11-09 14:04:15.375 313 12646.35 315.65 54747.47 88888.00 2013-11-09 14:04:15.500 313 12646.38 315.68 54747.50 88888.00 2013-11-09 14:04:15.625 313 12646.42 315.70 54747.47 88888.00 2013-11-09 14:04:15.750 313 12646.45 315.65 54747.45 88888.00 2013-11-09 14:04:15.875 313 12646.50 315.60 54747.43 88888.00 2013-11-09 14:04:16.000 313 12646.52 315.60 54747.43 88888.00 2013-11-09 14:04:16.125 313 12646.55 315.57 54747.43 88888.00 2013-11-09 14:04:16.250 313 12646.58 315.60 54747.45 88888.00 2013-11-09 14:04:16.375 313 12646.62 315.60 54747.45 88888.00 2013-11-09 14:04:16.500 313 12646.67 315.60 54747.43 88888.00 2013-11-09 14:04:16.625 313 12646.65 315.55 54747.43 88888.00 2013-11-09 14:04:16.750 313 12646.70 315.52 54747.40 88888.00 2013-11-09 14:04:16.875 313 12646.75 315.45 54747.40 88888.00 2013-11-09 14:04:17.000 313 12646.77 315.43 54747.38 88888.00 2013-11-09 14:04:17.125 313 12646.83 315.43 54747.40 88888.00 2013-11-09 14:04:17.250 313 12646.88 315.40 54747.35 88888.00 2013-11-09 14:04:17.375 313 12646.88 315.40 54747.35 88888.00 2013-11-09 14:04:17.500 313 12646.90 315.38 54747.35 88888.00 2013-11-09 14:04:17.625 313 12647.02 315.38 54747.38 88888.00 2013-11-09 14:04:17.750 313 12647.10 315.35 54747.35 88888.00 2013-11-09 14:04:17.875 313 12647.10 315.32 54747.35 88888.00 2013-11-09 14:04:18.000 313 12647.15 315.30 54747.32 88888.00 2013-11-09 14:04:18.125 313 12647.25 315.27 54747.32 88888.00 2013-11-09 14:04:18.250 313 12647.25 315.30 54747.35 88888.00 2013-11-09 14:04:18.375 313 12647.27 315.27 54747.32 88888.00 2013-11-09 14:04:18.500 313 12647.30 315.27 54747.30 88888.00 2013-11-09 14:04:18.625 313 12647.35 315.27 54747.32 88888.00 2013-11-09 14:04:18.750 313 12647.48 315.27 54747.28 88888.00 2013-11-09 14:04:18.875 313 12647.55 315.25 54747.25 88888.00 2013-11-09 14:04:19.000 313 12647.48 315.25 54747.28 88888.00 2013-11-09 14:04:19.125 313 12647.48 315.23 54747.28 88888.00 2013-11-09 14:04:19.250 313 12647.50 315.18 54747.25 88888.00 2013-11-09 14:04:19.375 313 12647.60 315.18 54747.25 88888.00 2013-11-09 14:04:19.500 313 12647.65 315.18 54747.28 88888.00 2013-11-09 14:04:19.625 313 12647.70 315.12 54747.25 88888.00 2013-11-09 14:04:19.750 313 12647.75 315.12 54747.25 88888.00 2013-11-09 14:04:19.875 313 12647.70 315.10 54747.22 88888.00 2013-11-09 14:04:20.000 313 12647.70 315.10 54747.22 88888.00 2013-11-09 14:04:20.125 313 12647.77 315.10 54747.25 88888.00 2013-11-09 14:04:20.250 313 12647.80 315.05 54747.25 88888.00 2013-11-09 14:04:20.375 313 12647.88 315.05 54747.25 88888.00 2013-11-09 14:04:20.500 313 12647.98 315.00 54747.22 88888.00 2013-11-09 14:04:20.625 313 12648.02 314.98 54747.25 88888.00 2013-11-09 14:04:20.750 313 12648.05 314.98 54747.22 88888.00 2013-11-09 14:04:20.875 313 12648.12 314.98 54747.20 88888.00 2013-11-09 14:04:21.000 313 12648.15 314.93 54747.20 88888.00 2013-11-09 14:04:21.125 313 12648.12 314.88 54747.20 88888.00 2013-11-09 14:04:21.250 313 12648.08 314.85 54747.20 88888.00 2013-11-09 14:04:21.375 313 12648.12 314.85 54747.20 88888.00 2013-11-09 14:04:21.500 313 12648.20 314.82 54747.20 88888.00 2013-11-09 14:04:21.625 313 12648.27 314.80 54747.22 88888.00 2013-11-09 14:04:21.750 313 12648.27 314.77 54747.22 88888.00 2013-11-09 14:04:21.875 313 12648.30 314.77 54747.22 88888.00 2013-11-09 14:04:22.000 313 12648.40 314.73 54747.22 88888.00 2013-11-09 14:04:22.125 313 12648.40 314.62 54747.22 88888.00 2013-11-09 14:04:22.250 313 12648.35 314.55 54747.25 88888.00 2013-11-09 14:04:22.375 313 12648.30 314.50 54747.25 88888.00 2013-11-09 14:04:22.500 313 12648.25 314.48 54747.22 88888.00 2013-11-09 14:04:22.625 313 12648.30 314.45 54747.25 88888.00 2013-11-09 14:04:22.750 313 12648.33 314.40 54747.25 88888.00 2013-11-09 14:04:22.875 313 12648.35 314.38 54747.25 88888.00 2013-11-09 14:04:23.000 313 12648.40 314.35 54747.25 88888.00 2013-11-09 14:04:23.125 313 12648.45 314.32 54747.30 88888.00 2013-11-09 14:04:23.250 313 12648.45 314.30 54747.28 88888.00 2013-11-09 14:04:23.375 313 12648.45 314.27 54747.30 88888.00 2013-11-09 14:04:23.500 313 12648.42 314.27 54747.30 88888.00 2013-11-09 14:04:23.625 313 12648.42 314.25 54747.30 88888.00 2013-11-09 14:04:23.750 313 12648.42 314.23 54747.32 88888.00 2013-11-09 14:04:23.875 313 12648.38 314.20 54747.32 88888.00 2013-11-09 14:04:24.000 313 12648.42 314.23 54747.32 88888.00 2013-11-09 14:04:24.125 313 12648.48 314.23 54747.38 88888.00 2013-11-09 14:04:24.250 313 12648.50 314.18 54747.35 88888.00 2013-11-09 14:04:24.375 313 12648.52 314.18 54747.35 88888.00 2013-11-09 14:04:24.500 313 12648.50 314.15 54747.35 88888.00 2013-11-09 14:04:24.625 313 12648.50 314.12 54747.38 88888.00 2013-11-09 14:04:24.750 313 12648.50 314.12 54747.40 88888.00 2013-11-09 14:04:24.875 313 12648.50 314.10 54747.43 88888.00 2013-11-09 14:04:25.000 313 12648.48 314.07 54747.43 88888.00 2013-11-09 14:04:25.125 313 12648.45 314.07 54747.45 88888.00 2013-11-09 14:04:25.250 313 12648.42 314.05 54747.50 88888.00 2013-11-09 14:04:25.375 313 12648.45 314.02 54747.53 88888.00 2013-11-09 14:04:25.500 313 12648.38 314.05 54747.53 88888.00 2013-11-09 14:04:25.625 313 12648.40 314.05 54747.53 88888.00 2013-11-09 14:04:25.750 313 12648.42 314.05 54747.55 88888.00 2013-11-09 14:04:25.875 313 12648.45 314.05 54747.55 88888.00 2013-11-09 14:04:26.000 313 12648.40 314.02 54747.57 88888.00 2013-11-09 14:04:26.125 313 12648.38 314.02 54747.62 88888.00 2013-11-09 14:04:26.250 313 12648.30 314.00 54747.62 88888.00 2013-11-09 14:04:26.375 313 12648.30 314.00 54747.62 88888.00 2013-11-09 14:04:26.500 313 12648.25 313.95 54747.62 88888.00 2013-11-09 14:04:26.625 313 12648.23 313.98 54747.65 88888.00 2013-11-09 14:04:26.750 313 12648.23 313.98 54747.70 88888.00 2013-11-09 14:04:26.875 313 12648.20 313.95 54747.75 88888.00 2013-11-09 14:04:27.000 313 12648.17 313.93 54747.75 88888.00 2013-11-09 14:04:27.125 313 12648.10 313.90 54747.78 88888.00 2013-11-09 14:04:27.250 313 12648.02 313.88 54747.78 88888.00 2013-11-09 14:04:27.375 313 12647.98 313.88 54747.80 88888.00 2013-11-09 14:04:27.500 313 12647.92 313.88 54747.82 88888.00 2013-11-09 14:04:27.625 313 12647.83 313.85 54747.88 88888.00 2013-11-09 14:04:27.750 313 12647.85 313.80 54747.88 88888.00 2013-11-09 14:04:27.875 313 12647.83 313.75 54747.93 88888.00 2013-11-09 14:04:28.000 313 12647.77 313.73 54747.93 88888.00 2013-11-09 14:04:28.125 313 12647.67 313.75 54747.95 88888.00 2013-11-09 14:04:28.250 313 12647.55 313.70 54748.03 88888.00 2013-11-09 14:04:28.375 313 12647.45 313.70 54748.00 88888.00 2013-11-09 14:04:28.500 313 12647.40 313.68 54748.05 88888.00 2013-11-09 14:04:28.625 313 12647.35 313.65 54748.05 88888.00 2013-11-09 14:04:28.750 313 12647.25 313.60 54748.07 88888.00 2013-11-09 14:04:28.875 313 12647.15 313.60 54748.10 88888.00 2013-11-09 14:04:29.000 313 12647.02 313.57 54748.15 88888.00 2013-11-09 14:04:29.125 313 12646.95 313.57 54748.20 88888.00 2013-11-09 14:04:29.250 313 12646.88 313.52 54748.22 88888.00 2013-11-09 14:04:29.375 313 12646.88 313.50 54748.20 88888.00 2013-11-09 14:04:29.500 313 12646.70 313.50 54748.22 88888.00 2013-11-09 14:04:29.625 313 12646.55 313.50 54748.25 88888.00 2013-11-09 14:04:29.750 313 12646.50 313.52 54748.30 88888.00 2013-11-09 14:04:29.875 313 12646.50 313.52 54748.28 88888.00 2013-11-09 14:04:30.000 313 12646.48 313.52 54748.30 88888.00 2013-11-09 14:04:30.125 313 12646.38 313.52 54748.35 88888.00 2013-11-09 14:04:30.250 313 12646.30 313.52 54748.38 88888.00 2013-11-09 14:04:30.375 313 12646.30 313.55 54748.38 88888.00 2013-11-09 14:04:30.500 313 12646.15 313.52 54748.38 88888.00 2013-11-09 14:04:30.625 313 12645.98 313.52 54748.40 88888.00 2013-11-09 14:04:30.750 313 12645.88 313.52 54748.43 88888.00 2013-11-09 14:04:30.875 313 12645.88 313.52 54748.43 88888.00 2013-11-09 14:04:31.000 313 12645.88 313.55 54748.45 88888.00 2013-11-09 14:04:31.125 313 12645.85 313.57 54748.47 88888.00 2013-11-09 14:04:31.250 313 12645.75 313.57 54748.47 88888.00 2013-11-09 14:04:31.375 313 12645.75 313.60 54748.45 88888.00 2013-11-09 14:04:31.500 313 12645.73 313.60 54748.47 88888.00 2013-11-09 14:04:31.625 313 12645.70 313.60 54748.47 88888.00 2013-11-09 14:04:31.750 313 12645.60 313.62 54748.47 88888.00 2013-11-09 14:04:31.875 313 12645.52 313.62 54748.53 88888.00 2013-11-09 14:04:32.000 313 12645.48 313.65 54748.50 88888.00 2013-11-09 14:04:32.125 313 12645.48 313.68 54748.53 88888.00 2013-11-09 14:04:32.250 313 12645.45 313.68 54748.53 88888.00 2013-11-09 14:04:32.375 313 12645.42 313.70 54748.55 88888.00 2013-11-09 14:04:32.500 313 12645.40 313.73 54748.53 88888.00 2013-11-09 14:04:32.625 313 12645.33 313.70 54748.50 88888.00 2013-11-09 14:04:32.750 313 12645.30 313.73 54748.50 88888.00 2013-11-09 14:04:32.875 313 12645.30 313.73 54748.53 88888.00 2013-11-09 14:04:33.000 313 12645.25 313.70 54748.50 88888.00 2013-11-09 14:04:33.125 313 12645.23 313.70 54748.53 88888.00 2013-11-09 14:04:33.250 313 12645.20 313.73 54748.50 88888.00 2013-11-09 14:04:33.375 313 12645.15 313.73 54748.50 88888.00 2013-11-09 14:04:33.500 313 12645.12 313.73 54748.50 88888.00 2013-11-09 14:04:33.625 313 12645.12 313.73 54748.53 88888.00 2013-11-09 14:04:33.750 313 12645.08 313.75 54748.53 88888.00 2013-11-09 14:04:33.875 313 12645.00 313.77 54748.50 88888.00 2013-11-09 14:04:34.000 313 12645.05 313.77 54748.50 88888.00 2013-11-09 14:04:34.125 313 12645.05 313.80 54748.53 88888.00 2013-11-09 14:04:34.250 313 12645.00 313.80 54748.50 88888.00 2013-11-09 14:04:34.375 313 12644.98 313.77 54748.50 88888.00 2013-11-09 14:04:34.500 313 12644.95 313.82 54748.50 88888.00 2013-11-09 14:04:34.625 313 12644.95 313.90 54748.50 88888.00 2013-11-09 14:04:34.750 313 12644.98 313.93 54748.50 88888.00 2013-11-09 14:04:34.875 313 12644.95 313.95 54748.50 88888.00 2013-11-09 14:04:35.000 313 12644.95 313.98 54748.47 88888.00 2013-11-09 14:04:35.125 313 12644.92 314.00 54748.47 88888.00 2013-11-09 14:04:35.250 313 12645.00 314.02 54748.45 88888.00 2013-11-09 14:04:35.375 313 12645.02 314.05 54748.45 88888.00 2013-11-09 14:04:35.500 313 12645.00 314.07 54748.47 88888.00 2013-11-09 14:04:35.625 313 12644.92 314.10 54748.43 88888.00 2013-11-09 14:04:35.750 313 12644.92 314.15 54748.47 88888.00 2013-11-09 14:04:35.875 313 12644.95 314.20 54748.45 88888.00 2013-11-09 14:04:36.000 313 12644.98 314.25 54748.43 88888.00 2013-11-09 14:04:36.125 313 12644.95 314.25 54748.45 88888.00 2013-11-09 14:04:36.250 313 12644.92 314.25 54748.45 88888.00 2013-11-09 14:04:36.375 313 12644.95 314.32 54748.45 88888.00 2013-11-09 14:04:36.500 313 12645.02 314.38 54748.43 88888.00 2013-11-09 14:04:36.625 313 12645.05 314.38 54748.40 88888.00 2013-11-09 14:04:36.750 313 12644.98 314.38 54748.38 88888.00 2013-11-09 14:04:36.875 313 12644.98 314.38 54748.43 88888.00 2013-11-09 14:04:37.000 313 12644.98 314.40 54748.43 88888.00 2013-11-09 14:04:37.125 313 12644.95 314.43 54748.43 88888.00 2013-11-09 14:04:37.250 313 12644.95 314.40 54748.43 88888.00 2013-11-09 14:04:37.375 313 12645.00 314.45 54748.40 88888.00 2013-11-09 14:04:37.500 313 12644.98 314.45 54748.40 88888.00 2013-11-09 14:04:37.625 313 12644.98 314.43 54748.38 88888.00 2013-11-09 14:04:37.750 313 12645.00 314.48 54748.38 88888.00 2013-11-09 14:04:37.875 313 12644.98 314.48 54748.38 88888.00 2013-11-09 14:04:38.000 313 12645.02 314.50 54748.35 88888.00 2013-11-09 14:04:38.125 313 12645.08 314.50 54748.40 88888.00 2013-11-09 14:04:38.250 313 12645.08 314.50 54748.43 88888.00 2013-11-09 14:04:38.375 313 12645.10 314.50 54748.40 88888.00 2013-11-09 14:04:38.500 313 12645.08 314.52 54748.40 88888.00 2013-11-09 14:04:38.625 313 12645.08 314.55 54748.38 88888.00 2013-11-09 14:04:38.750 313 12645.15 314.50 54748.38 88888.00 2013-11-09 14:04:38.875 313 12645.17 314.55 54748.38 88888.00 2013-11-09 14:04:39.000 313 12645.23 314.55 54748.35 88888.00 2013-11-09 14:04:39.125 313 12645.27 314.57 54748.38 88888.00 2013-11-09 14:04:39.250 313 12645.23 314.55 54748.40 88888.00 2013-11-09 14:04:39.375 313 12645.25 314.52 54748.43 88888.00 2013-11-09 14:04:39.500 313 12645.25 314.55 54748.38 88888.00 2013-11-09 14:04:39.625 313 12645.23 314.52 54748.38 88888.00 2013-11-09 14:04:39.750 313 12645.25 314.48 54748.38 88888.00 2013-11-09 14:04:39.875 313 12645.25 314.45 54748.35 88888.00 2013-11-09 14:04:40.000 313 12645.25 314.48 54748.38 88888.00 2013-11-09 14:04:40.125 313 12645.33 314.43 54748.40 88888.00 2013-11-09 14:04:40.250 313 12645.30 314.40 54748.40 88888.00 2013-11-09 14:04:40.375 313 12645.25 314.38 54748.38 88888.00 2013-11-09 14:04:40.500 313 12645.27 314.40 54748.38 88888.00 2013-11-09 14:04:40.625 313 12645.30 314.35 54748.38 88888.00 2013-11-09 14:04:40.750 313 12645.30 314.35 54748.40 88888.00 2013-11-09 14:04:40.875 313 12645.40 314.32 54748.43 88888.00 2013-11-09 14:04:41.000 313 12645.42 314.27 54748.43 88888.00 2013-11-09 14:04:41.125 313 12645.38 314.25 54748.45 88888.00 2013-11-09 14:04:41.250 313 12645.40 314.23 54748.45 88888.00 2013-11-09 14:04:41.375 313 12645.40 314.23 54748.45 88888.00 2013-11-09 14:04:41.500 313 12645.35 314.20 54748.40 88888.00 2013-11-09 14:04:41.625 313 12645.38 314.18 54748.43 88888.00 2013-11-09 14:04:41.750 313 12645.40 314.15 54748.45 88888.00 2013-11-09 14:04:41.875 313 12645.45 314.12 54748.45 88888.00 2013-11-09 14:04:42.000 313 12645.48 314.10 54748.43 88888.00 2013-11-09 14:04:42.125 313 12645.48 314.07 54748.45 88888.00 2013-11-09 14:04:42.250 313 12645.48 314.07 54748.45 88888.00 2013-11-09 14:04:42.375 313 12645.52 314.07 54748.45 88888.00 2013-11-09 14:04:42.500 313 12645.58 314.05 54748.43 88888.00 2013-11-09 14:04:42.625 313 12645.60 314.02 54748.43 88888.00 2013-11-09 14:04:42.750 313 12645.60 314.02 54748.43 88888.00 2013-11-09 14:04:42.875 313 12645.62 314.00 54748.47 88888.00 2013-11-09 14:04:43.000 313 12645.67 314.00 54748.47 88888.00 2013-11-09 14:04:43.125 313 12645.70 314.00 54748.50 88888.00 2013-11-09 14:04:43.250 313 12645.67 313.95 54748.53 88888.00 2013-11-09 14:04:43.375 313 12645.75 313.95 54748.50 88888.00 2013-11-09 14:04:43.500 313 12645.83 313.95 54748.50 88888.00 2013-11-09 14:04:43.625 313 12645.90 313.98 54748.53 88888.00 2013-11-09 14:04:43.750 313 12645.85 313.93 54748.53 88888.00 2013-11-09 14:04:43.875 313 12645.77 313.88 54748.53 88888.00 2013-11-09 14:04:44.000 313 12645.80 313.82 54748.53 88888.00 2013-11-09 14:04:44.125 313 12645.77 313.77 54748.57 88888.00 2013-11-09 14:04:44.250 313 12645.73 313.77 54748.62 88888.00 2013-11-09 14:04:44.375 313 12645.75 313.77 54748.62 88888.00 2013-11-09 14:04:44.500 313 12645.85 313.75 54748.62 88888.00 2013-11-09 14:04:44.625 313 12645.80 313.75 54748.60 88888.00 2013-11-09 14:04:44.750 313 12645.88 313.70 54748.60 88888.00 2013-11-09 14:04:44.875 313 12645.90 313.68 54748.62 88888.00 2013-11-09 14:04:45.000 313 12645.95 313.65 54748.62 88888.00 2013-11-09 14:04:45.125 313 12646.00 313.65 54748.68 88888.00 2013-11-09 14:04:45.250 313 12646.00 313.60 54748.68 88888.00 2013-11-09 14:04:45.375 313 12646.05 313.57 54748.68 88888.00 2013-11-09 14:04:45.500 313 12646.08 313.55 54748.65 88888.00 2013-11-09 14:04:45.625 313 12646.17 313.55 54748.68 88888.00 2013-11-09 14:04:45.750 313 12646.20 313.52 54748.68 88888.00 2013-11-09 14:04:45.875 313 12646.15 313.48 54748.70 88888.00 2013-11-09 14:04:46.000 313 12646.10 313.48 54748.70 88888.00 2013-11-09 14:04:46.125 313 12646.12 313.45 54748.72 88888.00 2013-11-09 14:04:46.250 313 12646.20 313.40 54748.72 88888.00 2013-11-09 14:04:46.375 313 12646.30 313.40 54748.72 88888.00 2013-11-09 14:04:46.500 313 12646.38 313.32 54748.72 88888.00 2013-11-09 14:04:46.625 313 12646.42 313.32 54748.72 88888.00 2013-11-09 14:04:46.750 313 12646.42 313.27 54748.75 88888.00 2013-11-09 14:04:46.875 313 12646.45 313.25 54748.75 88888.00 2013-11-09 14:04:47.000 313 12646.45 313.25 54748.78 88888.00 2013-11-09 14:04:47.125 313 12646.50 313.25 54748.80 88888.00 2013-11-09 14:04:47.250 313 12646.55 313.20 54748.82 88888.00 2013-11-09 14:04:47.375 313 12646.58 313.20 54748.82 88888.00 2013-11-09 14:04:47.500 313 12646.55 313.15 54748.82 88888.00 2013-11-09 14:04:47.625 313 12646.55 313.18 54748.85 88888.00 2013-11-09 14:04:47.750 313 12646.60 313.15 54748.85 88888.00 2013-11-09 14:04:47.875 313 12646.65 313.10 54748.88 88888.00 2013-11-09 14:04:48.000 313 12646.67 313.07 54748.88 88888.00 2013-11-09 14:04:48.125 313 12646.70 313.05 54748.85 88888.00 2013-11-09 14:04:48.250 313 12646.67 313.00 54748.88 88888.00 2013-11-09 14:04:48.375 313 12646.67 312.98 54748.90 88888.00 2013-11-09 14:04:48.500 313 12646.70 312.98 54748.93 88888.00 2013-11-09 14:04:48.625 313 12646.73 312.98 54748.97 88888.00 2013-11-09 14:04:48.750 313 12646.75 312.93 54748.97 88888.00 2013-11-09 14:04:48.875 313 12646.73 312.90 54749.00 88888.00 2013-11-09 14:04:49.000 313 12646.67 312.85 54749.00 88888.00 2013-11-09 14:04:49.125 313 12646.65 312.82 54749.03 88888.00 2013-11-09 14:04:49.250 313 12646.65 312.80 54749.07 88888.00 2013-11-09 14:04:49.375 313 12646.75 312.80 54749.07 88888.00 2013-11-09 14:04:49.500 313 12646.75 312.75 54749.07 88888.00 2013-11-09 14:04:49.625 313 12646.73 312.73 54749.07 88888.00 2013-11-09 14:04:49.750 313 12646.73 312.68 54749.12 88888.00 2013-11-09 14:04:49.875 313 12646.73 312.62 54749.12 88888.00 2013-11-09 14:04:50.000 313 12646.67 312.57 54749.15 88888.00 2013-11-09 14:04:50.125 313 12646.60 312.52 54749.20 88888.00 2013-11-09 14:04:50.250 313 12646.60 312.48 54749.25 88888.00 2013-11-09 14:04:50.375 313 12646.60 312.45 54749.25 88888.00 2013-11-09 14:04:50.500 313 12646.60 312.38 54749.25 88888.00 2013-11-09 14:04:50.625 313 12646.58 312.35 54749.28 88888.00 2013-11-09 14:04:50.750 313 12646.55 312.30 54749.30 88888.00 2013-11-09 14:04:50.875 313 12646.52 312.23 54749.32 88888.00 2013-11-09 14:04:51.000 313 12646.50 312.18 54749.35 88888.00 2013-11-09 14:04:51.125 313 12646.48 312.15 54749.38 88888.00 2013-11-09 14:04:51.250 313 12646.48 312.07 54749.40 88888.00 2013-11-09 14:04:51.375 313 12646.48 312.02 54749.40 88888.00 2013-11-09 14:04:51.500 313 12646.45 311.98 54749.43 88888.00 2013-11-09 14:04:51.625 313 12646.50 311.95 54749.47 88888.00 2013-11-09 14:04:51.750 313 12646.52 311.93 54749.50 88888.00 2013-11-09 14:04:51.875 313 12646.45 311.88 54749.50 88888.00 2013-11-09 14:04:52.000 313 12646.40 311.80 54749.45 88888.00 2013-11-09 14:04:52.125 313 12646.42 311.80 54749.50 88888.00 2013-11-09 14:04:52.250 313 12646.48 311.77 54749.55 88888.00 2013-11-09 14:04:52.375 313 12646.48 311.73 54749.57 88888.00 2013-11-09 14:04:52.500 313 12646.42 311.65 54749.57 88888.00 2013-11-09 14:04:52.625 313 12646.42 311.65 54749.57 88888.00 2013-11-09 14:04:52.750 313 12646.48 311.60 54749.60 88888.00 2013-11-09 14:04:52.875 313 12646.48 311.60 54749.62 88888.00 2013-11-09 14:04:53.000 313 12646.42 311.57 54749.65 88888.00 2013-11-09 14:04:53.125 313 12646.42 311.55 54749.65 88888.00 2013-11-09 14:04:53.250 313 12646.45 311.55 54749.68 88888.00 2013-11-09 14:04:53.375 313 12646.48 311.52 54749.65 88888.00 2013-11-09 14:04:53.500 313 12646.45 311.52 54749.62 88888.00 2013-11-09 14:04:53.625 313 12646.40 311.50 54749.65 88888.00 2013-11-09 14:04:53.750 313 12646.42 311.50 54749.68 88888.00 2013-11-09 14:04:53.875 313 12646.42 311.50 54749.70 88888.00 2013-11-09 14:04:54.000 313 12646.45 311.48 54749.70 88888.00 2013-11-09 14:04:54.125 313 12646.45 311.48 54749.70 88888.00 2013-11-09 14:04:54.250 313 12646.48 311.45 54749.75 88888.00 2013-11-09 14:04:54.375 313 12646.52 311.45 54749.75 88888.00 2013-11-09 14:04:54.500 313 12646.50 311.43 54749.72 88888.00 2013-11-09 14:04:54.625 313 12646.45 311.40 54749.75 88888.00 2013-11-09 14:04:54.750 313 12646.45 311.35 54749.70 88888.00 2013-11-09 14:04:54.875 313 12646.42 311.40 54749.70 88888.00 2013-11-09 14:04:55.000 313 12646.45 311.40 54749.70 88888.00 2013-11-09 14:04:55.125 313 12646.45 311.43 54749.72 88888.00 2013-11-09 14:04:55.250 313 12646.48 311.40 54749.78 88888.00 2013-11-09 14:04:55.375 313 12646.55 311.40 54749.80 88888.00 2013-11-09 14:04:55.500 313 12646.55 311.38 54749.75 88888.00 2013-11-09 14:04:55.625 313 12646.48 311.40 54749.75 88888.00 2013-11-09 14:04:55.750 313 12646.48 311.43 54749.75 88888.00 2013-11-09 14:04:55.875 313 12646.48 311.43 54749.75 88888.00 2013-11-09 14:04:56.000 313 12646.48 311.43 54749.78 88888.00 2013-11-09 14:04:56.125 313 12646.50 311.45 54749.80 88888.00 2013-11-09 14:04:56.250 313 12646.45 311.43 54749.82 88888.00 2013-11-09 14:04:56.375 313 12646.42 311.45 54749.82 88888.00 2013-11-09 14:04:56.500 313 12646.35 311.48 54749.85 88888.00 2013-11-09 14:04:56.625 313 12646.20 311.45 54749.85 88888.00 2013-11-09 14:04:56.750 313 12646.15 311.50 54749.85 88888.00 2013-11-09 14:04:56.875 313 12646.15 311.48 54749.85 88888.00 2013-11-09 14:04:57.000 313 12646.15 311.50 54749.85 88888.00 2013-11-09 14:04:57.125 313 12646.10 311.50 54749.90 88888.00 2013-11-09 14:04:57.250 313 12646.05 311.52 54749.95 88888.00 2013-11-09 14:04:57.375 313 12646.00 311.55 54749.95 88888.00 2013-11-09 14:04:57.500 313 12645.92 311.57 54749.97 88888.00 2013-11-09 14:04:57.625 313 12645.88 311.55 54749.97 88888.00 2013-11-09 14:04:57.750 313 12645.83 311.52 54749.95 88888.00 2013-11-09 14:04:57.875 313 12645.77 311.52 54750.00 88888.00 2013-11-09 14:04:58.000 313 12645.73 311.50 54750.00 88888.00 2013-11-09 14:04:58.125 313 12645.75 311.50 54750.03 88888.00 2013-11-09 14:04:58.250 313 12645.65 311.50 54750.05 88888.00 2013-11-09 14:04:58.375 313 12645.55 311.48 54750.03 88888.00 2013-11-09 14:04:58.500 313 12645.58 311.48 54750.05 88888.00 2013-11-09 14:04:58.625 313 12645.62 311.45 54750.05 88888.00 2013-11-09 14:04:58.750 313 12645.60 311.50 54750.07 88888.00 2013-11-09 14:04:58.875 313 12645.52 311.50 54750.10 88888.00 2013-11-09 14:04:59.000 313 12645.48 311.48 54750.07 88888.00 2013-11-09 14:04:59.125 313 12645.40 311.45 54750.07 88888.00 2013-11-09 14:04:59.250 313 12645.33 311.45 54750.10 88888.00 2013-11-09 14:04:59.375 313 12645.33 311.50 54750.12 88888.00 2013-11-09 14:04:59.500 313 12645.27 311.48 54750.12 88888.00 2013-11-09 14:04:59.625 313 12645.25 311.48 54750.12 88888.00 2013-11-09 14:04:59.750 313 12645.23 311.45 54750.10 88888.00 2013-11-09 14:04:59.875 313 12645.23 311.45 54750.12 88888.00 2013-11-09 14:05:00.000 313 12645.27 311.43 54750.15 88888.00 2013-11-09 14:05:00.125 313 12645.27 311.43 54750.15 88888.00 2013-11-09 14:05:00.250 313 12645.27 311.38 54750.18 88888.00 2013-11-09 14:05:00.375 313 12645.20 311.38 54750.15 88888.00 2013-11-09 14:05:00.500 313 12645.12 311.35 54750.18 88888.00 2013-11-09 14:05:00.625 313 12645.12 311.35 54750.18 88888.00 2013-11-09 14:05:00.750 313 12645.17 311.35 54750.20 88888.00 2013-11-09 14:05:00.875 313 12645.20 311.38 54750.20 88888.00 2013-11-09 14:05:01.000 313 12645.17 311.38 54750.18 88888.00 2013-11-09 14:05:01.125 313 12645.15 311.32 54750.18 88888.00 2013-11-09 14:05:01.250 313 12645.12 311.30 54750.22 88888.00 2013-11-09 14:05:01.375 313 12645.10 311.30 54750.22 88888.00 2013-11-09 14:05:01.500 313 12645.05 311.32 54750.22 88888.00 2013-11-09 14:05:01.625 313 12645.08 311.32 54750.22 88888.00 2013-11-09 14:05:01.750 313 12645.12 311.32 54750.22 88888.00 2013-11-09 14:05:01.875 313 12645.10 311.30 54750.22 88888.00 2013-11-09 14:05:02.000 313 12645.10 311.32 54750.20 88888.00 2013-11-09 14:05:02.125 313 12645.10 311.35 54750.20 88888.00 2013-11-09 14:05:02.250 313 12645.10 311.35 54750.22 88888.00 2013-11-09 14:05:02.375 313 12645.10 311.35 54750.22 88888.00 2013-11-09 14:05:02.500 313 12645.08 311.35 54750.25 88888.00 2013-11-09 14:05:02.625 313 12645.05 311.35 54750.22 88888.00 2013-11-09 14:05:02.750 313 12644.98 311.35 54750.20 88888.00 2013-11-09 14:05:02.875 313 12645.05 311.38 54750.20 88888.00 2013-11-09 14:05:03.000 313 12645.12 311.40 54750.22 88888.00 2013-11-09 14:05:03.125 313 12645.15 311.43 54750.25 88888.00 2013-11-09 14:05:03.250 313 12645.10 311.40 54750.22 88888.00 2013-11-09 14:05:03.375 313 12645.05 311.40 54750.22 88888.00 2013-11-09 14:05:03.500 313 12645.02 311.43 54750.28 88888.00 2013-11-09 14:05:03.625 313 12645.00 311.43 54750.25 88888.00 2013-11-09 14:05:03.750 313 12645.05 311.45 54750.28 88888.00 2013-11-09 14:05:03.875 313 12645.10 311.50 54750.30 88888.00 2013-11-09 14:05:04.000 313 12645.05 311.50 54750.30 88888.00 2013-11-09 14:05:04.125 313 12644.98 311.50 54750.30 88888.00 2013-11-09 14:05:04.250 313 12644.98 311.50 54750.30 88888.00 2013-11-09 14:05:04.375 313 12645.02 311.55 54750.32 88888.00 2013-11-09 14:05:04.500 313 12645.00 311.52 54750.32 88888.00 2013-11-09 14:05:04.625 313 12644.98 311.52 54750.32 88888.00 2013-11-09 14:05:04.750 313 12644.98 311.52 54750.32 88888.00 2013-11-09 14:05:04.875 313 12644.98 311.55 54750.32 88888.00 2013-11-09 14:05:05.000 313 12644.98 311.57 54750.32 88888.00 2013-11-09 14:05:05.125 313 12645.02 311.55 54750.32 88888.00 2013-11-09 14:05:05.250 313 12645.02 311.55 54750.35 88888.00 2013-11-09 14:05:05.375 313 12645.02 311.55 54750.38 88888.00 2013-11-09 14:05:05.500 313 12645.00 311.57 54750.35 88888.00 2013-11-09 14:05:05.625 313 12644.92 311.55 54750.35 88888.00 2013-11-09 14:05:05.750 313 12644.92 311.55 54750.38 88888.00 2013-11-09 14:05:05.875 313 12644.92 311.55 54750.38 88888.00 2013-11-09 14:05:06.000 313 12644.90 311.60 54750.38 88888.00 2013-11-09 14:05:06.125 313 12644.95 311.55 54750.38 88888.00 2013-11-09 14:05:06.250 313 12644.98 311.55 54750.38 88888.00 2013-11-09 14:05:06.375 313 12644.98 311.55 54750.40 88888.00 2013-11-09 14:05:06.500 313 12644.98 311.60 54750.40 88888.00 2013-11-09 14:05:06.625 313 12644.98 311.60 54750.40 88888.00 2013-11-09 14:05:06.750 313 12644.98 311.60 54750.40 88888.00 2013-11-09 14:05:06.875 313 12644.95 311.57 54750.38 88888.00 2013-11-09 14:05:07.000 313 12645.00 311.60 54750.38 88888.00 2013-11-09 14:05:07.125 313 12645.00 311.60 54750.40 88888.00 2013-11-09 14:05:07.250 313 12645.00 311.60 54750.40 88888.00 2013-11-09 14:05:07.375 313 12645.02 311.60 54750.40 88888.00 2013-11-09 14:05:07.500 313 12645.08 311.60 54750.40 88888.00 2013-11-09 14:05:07.625 313 12645.10 311.60 54750.40 88888.00 2013-11-09 14:05:07.750 313 12645.10 311.65 54750.40 88888.00 2013-11-09 14:05:07.875 313 12645.10 311.62 54750.40 88888.00 2013-11-09 14:05:08.000 313 12645.23 311.60 54750.38 88888.00 2013-11-09 14:05:08.125 313 12645.30 311.65 54750.38 88888.00 2013-11-09 14:05:08.250 313 12645.33 311.62 54750.40 88888.00 2013-11-09 14:05:08.375 313 12645.38 311.62 54750.40 88888.00 2013-11-09 14:05:08.500 313 12645.40 311.65 54750.40 88888.00 2013-11-09 14:05:08.625 313 12645.38 311.65 54750.45 88888.00 2013-11-09 14:05:08.750 313 12645.40 311.65 54750.45 88888.00 2013-11-09 14:05:08.875 313 12645.45 311.65 54750.45 88888.00 2013-11-09 14:05:09.000 313 12645.50 311.65 54750.43 88888.00 2013-11-09 14:05:09.125 313 12645.48 311.65 54750.43 88888.00 2013-11-09 14:05:09.250 313 12645.48 311.68 54750.45 88888.00 2013-11-09 14:05:09.375 313 12645.52 311.70 54750.47 88888.00 2013-11-09 14:05:09.500 313 12645.55 311.70 54750.50 88888.00 2013-11-09 14:05:09.625 313 12645.60 311.73 54750.47 88888.00 2013-11-09 14:05:09.750 313 12645.65 311.70 54750.47 88888.00 2013-11-09 14:05:09.875 313 12645.65 311.73 54750.50 88888.00 2013-11-09 14:05:10.000 313 12645.67 311.73 54750.53 88888.00 2013-11-09 14:05:10.125 313 12645.67 311.75 54750.55 88888.00 2013-11-09 14:05:10.250 313 12645.67 311.77 54750.55 88888.00 2013-11-09 14:05:10.375 313 12645.75 311.80 54750.53 88888.00 2013-11-09 14:05:10.500 313 12645.80 311.80 54750.53 88888.00 2013-11-09 14:05:10.625 313 12645.85 311.80 54750.50 88888.00 2013-11-09 14:05:10.750 313 12645.85 311.82 54750.53 88888.00 2013-11-09 14:05:10.875 313 12645.88 311.82 54750.57 88888.00 2013-11-09 14:05:11.000 313 12645.90 311.85 54750.57 88888.00 2013-11-09 14:05:11.125 313 12645.88 311.88 54750.57 88888.00 2013-11-09 14:05:11.250 313 12645.85 311.85 54750.60 88888.00 2013-11-09 14:05:11.375 313 12645.90 311.85 54750.60 88888.00 2013-11-09 14:05:11.500 313 12645.92 311.88 54750.60 88888.00 2013-11-09 14:05:11.625 313 12645.95 311.90 54750.60 88888.00 2013-11-09 14:05:11.750 313 12645.92 311.90 54750.62 88888.00 2013-11-09 14:05:11.875 313 12645.95 311.88 54750.65 88888.00 2013-11-09 14:05:12.000 313 12645.98 311.88 54750.65 88888.00 2013-11-09 14:05:12.125 313 12646.02 311.88 54750.68 88888.00 2013-11-09 14:05:12.250 313 12646.02 311.85 54750.68 88888.00 2013-11-09 14:05:12.375 313 12646.05 311.90 54750.70 88888.00 2013-11-09 14:05:12.500 313 12646.02 311.90 54750.72 88888.00 2013-11-09 14:05:12.625 313 12646.10 311.93 54750.75 88888.00 2013-11-09 14:05:12.750 313 12646.12 311.93 54750.78 88888.00 2013-11-09 14:05:12.875 313 12646.12 311.93 54750.75 88888.00 2013-11-09 14:05:13.000 313 12646.10 311.95 54750.78 88888.00 2013-11-09 14:05:13.125 313 12645.98 311.98 54750.82 88888.00 2013-11-09 14:05:13.250 313 12645.92 312.00 54750.82 88888.00 2013-11-09 14:05:13.375 313 12646.02 312.02 54750.85 88888.00 2013-11-09 14:05:13.500 313 12646.02 312.00 54750.85 88888.00 2013-11-09 14:05:13.625 313 12645.95 312.00 54750.88 88888.00 2013-11-09 14:05:13.750 313 12645.85 312.00 54750.90 88888.00 2013-11-09 14:05:13.875 313 12645.85 312.00 54750.93 88888.00 2013-11-09 14:05:14.000 313 12645.88 312.02 54750.95 88888.00 2013-11-09 14:05:14.125 313 12645.77 312.02 54750.97 88888.00 2013-11-09 14:05:14.250 313 12645.73 312.02 54750.97 88888.00 2013-11-09 14:05:14.375 313 12645.77 312.05 54751.00 88888.00 2013-11-09 14:05:14.500 313 12645.70 312.05 54751.00 88888.00 2013-11-09 14:05:14.625 313 12645.65 312.00 54751.03 88888.00 2013-11-09 14:05:14.750 313 12645.65 312.00 54751.05 88888.00 2013-11-09 14:05:14.875 313 12645.62 312.05 54751.05 88888.00 2013-11-09 14:05:15.000 313 12645.62 312.10 54751.10 88888.00 2013-11-09 14:05:15.125 313 12645.62 312.10 54751.12 88888.00 2013-11-09 14:05:15.250 313 12645.62 312.07 54751.15 88888.00 2013-11-09 14:05:15.375 313 12645.62 312.07 54751.15 88888.00 2013-11-09 14:05:15.500 313 12645.58 312.07 54751.15 88888.00 2013-11-09 14:05:15.625 313 12645.58 312.07 54751.18 88888.00 2013-11-09 14:05:15.750 313 12645.58 312.07 54751.20 88888.00 2013-11-09 14:05:15.875 313 12645.60 312.07 54751.20 88888.00 2013-11-09 14:05:16.000 313 12645.60 312.05 54751.22 88888.00 2013-11-09 14:05:16.125 313 12645.55 312.07 54751.28 88888.00 2013-11-09 14:05:16.250 313 12645.50 312.05 54751.28 88888.00 2013-11-09 14:05:16.375 313 12645.50 312.07 54751.28 88888.00 2013-11-09 14:05:16.500 313 12645.45 312.07 54751.30 88888.00 2013-11-09 14:05:16.625 313 12645.42 312.07 54751.30 88888.00 2013-11-09 14:05:16.750 313 12645.42 312.07 54751.35 88888.00 2013-11-09 14:05:16.875 313 12645.42 312.10 54751.38 88888.00 2013-11-09 14:05:17.000 313 12645.42 312.10 54751.38 88888.00 2013-11-09 14:05:17.125 313 12645.38 312.12 54751.43 88888.00 2013-11-09 14:05:17.250 313 12645.30 312.12 54751.45 88888.00 2013-11-09 14:05:17.375 313 12645.27 312.12 54751.43 88888.00 2013-11-09 14:05:17.500 313 12645.20 312.07 54751.45 88888.00 2013-11-09 14:05:17.625 313 12645.23 312.10 54751.47 88888.00 2013-11-09 14:05:17.750 313 12645.20 312.10 54751.53 88888.00 2013-11-09 14:05:17.875 313 12645.17 312.10 54751.55 88888.00 2013-11-09 14:05:18.000 313 12645.25 312.10 54751.57 88888.00 2013-11-09 14:05:18.125 313 12645.25 312.10 54751.60 88888.00 2013-11-09 14:05:18.250 313 12645.25 312.05 54751.62 88888.00 2013-11-09 14:05:18.375 313 12645.20 312.07 54751.65 88888.00 2013-11-09 14:05:18.500 313 12645.15 312.05 54751.65 88888.00 2013-11-09 14:05:18.625 313 12645.10 312.02 54751.68 88888.00 2013-11-09 14:05:18.750 313 12645.12 312.00 54751.68 88888.00 2013-11-09 14:05:18.875 313 12645.08 312.00 54751.68 88888.00 2013-11-09 14:05:19.000 313 12645.02 311.98 54751.72 88888.00 2013-11-09 14:05:19.125 313 12644.95 312.00 54751.75 88888.00 2013-11-09 14:05:19.250 313 12644.90 311.95 54751.75 88888.00 2013-11-09 14:05:19.375 313 12644.90 311.95 54751.75 88888.00 2013-11-09 14:05:19.500 313 12644.88 311.93 54751.82 88888.00 2013-11-09 14:05:19.625 313 12644.90 311.98 54751.85 88888.00 2013-11-09 14:05:19.750 313 12644.90 311.95 54751.82 88888.00 2013-11-09 14:05:19.875 313 12644.90 311.98 54751.88 88888.00 2013-11-09 14:05:20.000 313 12644.80 311.95 54751.88 88888.00 2013-11-09 14:05:20.125 313 12644.80 311.93 54751.88 88888.00 2013-11-09 14:05:20.250 313 12644.85 311.95 54751.95 88888.00 2013-11-09 14:05:20.375 313 12644.88 311.95 54751.95 88888.00 2013-11-09 14:05:20.500 313 12644.83 311.93 54751.95 88888.00 2013-11-09 14:05:20.625 313 12644.80 311.93 54751.93 88888.00 2013-11-09 14:05:20.750 313 12644.83 311.95 54751.97 88888.00 2013-11-09 14:05:20.875 313 12644.80 311.95 54752.00 88888.00 2013-11-09 14:05:21.000 313 12644.75 311.93 54752.00 88888.00 2013-11-09 14:05:21.125 313 12644.75 311.93 54752.03 88888.00 2013-11-09 14:05:21.250 313 12644.75 311.90 54752.05 88888.00 2013-11-09 14:05:21.375 313 12644.75 311.93 54752.05 88888.00 2013-11-09 14:05:21.500 313 12644.70 311.95 54752.07 88888.00 2013-11-09 14:05:21.625 313 12644.67 311.95 54752.05 88888.00 2013-11-09 14:05:21.750 313 12644.70 311.98 54752.07 88888.00 2013-11-09 14:05:21.875 313 12644.73 312.00 54752.12 88888.00 2013-11-09 14:05:22.000 313 12644.73 312.05 54752.12 88888.00 2013-11-09 14:05:22.125 313 12644.70 312.05 54752.12 88888.00 2013-11-09 14:05:22.250 313 12644.67 312.02 54752.12 88888.00 2013-11-09 14:05:22.375 313 12644.65 312.05 54752.18 88888.00 2013-11-09 14:05:22.500 313 12644.65 312.07 54752.18 88888.00 2013-11-09 14:05:22.625 313 12644.62 312.12 54752.18 88888.00 2013-11-09 14:05:22.750 313 12644.62 312.15 54752.18 88888.00 2013-11-09 14:05:22.875 313 12644.58 312.18 54752.18 88888.00 2013-11-09 14:05:23.000 313 12644.55 312.20 54752.20 88888.00 2013-11-09 14:05:23.125 313 12644.55 312.25 54752.22 88888.00 2013-11-09 14:05:23.250 313 12644.52 312.27 54752.28 88888.00 2013-11-09 14:05:23.375 313 12644.52 312.32 54752.28 88888.00 2013-11-09 14:05:23.500 313 12644.50 312.35 54752.25 88888.00 2013-11-09 14:05:23.625 313 12644.48 312.32 54752.28 88888.00 2013-11-09 14:05:23.750 313 12644.55 312.35 54752.30 88888.00 2013-11-09 14:05:23.875 313 12644.60 312.35 54752.30 88888.00 2013-11-09 14:05:24.000 313 12644.58 312.38 54752.32 88888.00 2013-11-09 14:05:24.125 313 12644.55 312.38 54752.32 88888.00 2013-11-09 14:05:24.250 313 12644.50 312.38 54752.32 88888.00 2013-11-09 14:05:24.375 313 12644.50 312.40 54752.32 88888.00 2013-11-09 14:05:24.500 313 12644.50 312.43 54752.35 88888.00 2013-11-09 14:05:24.625 313 12644.58 312.45 54752.35 88888.00 2013-11-09 14:05:24.750 313 12644.58 312.43 54752.35 88888.00 2013-11-09 14:05:24.875 313 12644.52 312.43 54752.38 88888.00 2013-11-09 14:05:25.000 313 12644.48 312.45 54752.43 88888.00 2013-11-09 14:05:25.125 313 12644.45 312.43 54752.45 88888.00 2013-11-09 14:05:25.250 313 12644.40 312.43 54752.47 88888.00 2013-11-09 14:05:25.375 313 12644.48 312.48 54752.50 88888.00 2013-11-09 14:05:25.500 313 12644.50 312.45 54752.47 88888.00 2013-11-09 14:05:25.625 313 12644.45 312.43 54752.45 88888.00 2013-11-09 14:05:25.750 313 12644.45 312.43 54752.53 88888.00 2013-11-09 14:05:25.875 313 12644.42 312.40 54752.53 88888.00 2013-11-09 14:05:26.000 313 12644.35 312.35 54752.55 88888.00 2013-11-09 14:05:26.125 313 12644.33 312.32 54752.55 88888.00 2013-11-09 14:05:26.250 313 12644.33 312.30 54752.53 88888.00 2013-11-09 14:05:26.375 313 12644.40 312.32 54752.55 88888.00 2013-11-09 14:05:26.500 313 12644.40 312.30 54752.57 88888.00 2013-11-09 14:05:26.625 313 12644.40 312.27 54752.60 88888.00 2013-11-09 14:05:26.750 313 12644.42 312.27 54752.62 88888.00 2013-11-09 14:05:26.875 313 12644.42 312.25 54752.62 88888.00 2013-11-09 14:05:27.000 313 12644.42 312.25 54752.62 88888.00 2013-11-09 14:05:27.125 313 12644.40 312.23 54752.65 88888.00 2013-11-09 14:05:27.250 313 12644.38 312.18 54752.65 88888.00 2013-11-09 14:05:27.375 313 12644.38 312.15 54752.65 88888.00 2013-11-09 14:05:27.500 313 12644.40 312.15 54752.65 88888.00 2013-11-09 14:05:27.625 313 12644.45 312.12 54752.68 88888.00 2013-11-09 14:05:27.750 313 12644.50 312.15 54752.70 88888.00 2013-11-09 14:05:27.875 313 12644.55 312.12 54752.70 88888.00 2013-11-09 14:05:28.000 313 12644.52 312.10 54752.70 88888.00 2013-11-09 14:05:28.125 313 12644.50 312.07 54752.72 88888.00 2013-11-09 14:05:28.250 313 12644.48 312.05 54752.75 88888.00 2013-11-09 14:05:28.375 313 12644.50 312.05 54752.75 88888.00 2013-11-09 14:05:28.500 313 12644.50 312.02 54752.75 88888.00 2013-11-09 14:05:28.625 313 12644.50 312.00 54752.78 88888.00 2013-11-09 14:05:28.750 313 12644.58 312.00 54752.80 88888.00 2013-11-09 14:05:28.875 313 12644.67 312.00 54752.80 88888.00 2013-11-09 14:05:29.000 313 12644.67 312.00 54752.78 88888.00 2013-11-09 14:05:29.125 313 12644.67 311.95 54752.78 88888.00 2013-11-09 14:05:29.250 313 12644.62 311.93 54752.80 88888.00 2013-11-09 14:05:29.375 313 12644.65 311.95 54752.80 88888.00 2013-11-09 14:05:29.500 313 12644.67 311.95 54752.82 88888.00 2013-11-09 14:05:29.625 313 12644.67 311.95 54752.85 88888.00 2013-11-09 14:05:29.750 313 12644.65 311.95 54752.85 88888.00 2013-11-09 14:05:29.875 313 12644.65 311.95 54752.88 88888.00 2013-11-09 14:05:30.000 313 12644.73 311.95 54752.85 88888.00 2013-11-09 14:05:30.125 313 12644.77 311.93 54752.85 88888.00 2013-11-09 14:05:30.250 313 12644.80 311.90 54752.85 88888.00 2013-11-09 14:05:30.375 313 12644.80 311.90 54752.88 88888.00 2013-11-09 14:05:30.500 313 12644.83 311.90 54752.88 88888.00 2013-11-09 14:05:30.625 313 12644.80 311.90 54752.88 88888.00 2013-11-09 14:05:30.750 313 12644.83 311.90 54752.88 88888.00 2013-11-09 14:05:30.875 313 12644.90 311.88 54752.88 88888.00 2013-11-09 14:05:31.000 313 12644.98 311.85 54752.88 88888.00 2013-11-09 14:05:31.125 313 12644.98 311.85 54752.88 88888.00 2013-11-09 14:05:31.250 313 12645.02 311.82 54752.88 88888.00 2013-11-09 14:05:31.375 313 12645.12 311.80 54752.88 88888.00 2013-11-09 14:05:31.500 313 12645.23 311.82 54752.90 88888.00 2013-11-09 14:05:31.625 313 12645.23 311.85 54752.90 88888.00 2013-11-09 14:05:31.750 313 12645.23 311.82 54752.93 88888.00 2013-11-09 14:05:31.875 313 12645.23 311.82 54752.93 88888.00 2013-11-09 14:05:32.000 313 12645.30 311.82 54752.88 88888.00 2013-11-09 14:05:32.125 313 12645.33 311.85 54752.90 88888.00 2013-11-09 14:05:32.250 313 12645.40 311.82 54752.93 88888.00 2013-11-09 14:05:32.375 313 12645.45 311.82 54752.93 88888.00 2013-11-09 14:05:32.500 313 12645.45 311.77 54752.93 88888.00 2013-11-09 14:05:32.625 313 12645.50 311.77 54752.95 88888.00 2013-11-09 14:05:32.750 313 12645.52 311.77 54752.95 88888.00 2013-11-09 14:05:32.875 313 12645.55 311.73 54752.95 88888.00 2013-11-09 14:05:33.000 313 12645.58 311.70 54752.93 88888.00 2013-11-09 14:05:33.125 313 12645.62 311.70 54752.95 88888.00 2013-11-09 14:05:33.250 313 12645.60 311.68 54752.95 88888.00 2013-11-09 14:05:33.375 313 12645.67 311.65 54752.95 88888.00 2013-11-09 14:05:33.500 313 12645.67 311.60 54752.93 88888.00 2013-11-09 14:05:33.625 313 12645.65 311.57 54752.95 88888.00 2013-11-09 14:05:33.750 313 12645.73 311.57 54752.95 88888.00 2013-11-09 14:05:33.875 313 12645.77 311.52 54752.97 88888.00 2013-11-09 14:05:34.000 313 12645.80 311.52 54753.00 88888.00 2013-11-09 14:05:34.125 313 12645.83 311.50 54753.03 88888.00 2013-11-09 14:05:34.250 313 12645.88 311.45 54753.05 88888.00 2013-11-09 14:05:34.375 313 12645.95 311.43 54753.07 88888.00 2013-11-09 14:05:34.500 313 12646.00 311.40 54753.07 88888.00 2013-11-09 14:05:34.625 313 12645.98 311.32 54753.12 88888.00 2013-11-09 14:05:34.750 313 12645.90 311.27 54753.12 88888.00 2013-11-09 14:05:34.875 313 12645.83 311.25 54753.10 88888.00 2013-11-09 14:05:35.000 313 12645.83 311.20 54753.10 88888.00 2013-11-09 14:05:35.125 313 12645.85 311.18 54753.12 88888.00 2013-11-09 14:05:35.250 313 12645.88 311.18 54753.18 88888.00 2013-11-09 14:05:35.375 313 12645.92 311.18 54753.15 88888.00 2013-11-09 14:05:35.500 313 12645.95 311.15 54753.12 88888.00 2013-11-09 14:05:35.625 313 12645.92 311.18 54753.12 88888.00 2013-11-09 14:05:35.750 313 12645.92 311.18 54753.18 88888.00 2013-11-09 14:05:35.875 313 12645.95 311.18 54753.15 88888.00 2013-11-09 14:05:36.000 313 12645.95 311.18 54753.20 88888.00 2013-11-09 14:05:36.125 313 12646.00 311.20 54753.20 88888.00 2013-11-09 14:05:36.250 313 12646.08 311.20 54753.20 88888.00 2013-11-09 14:05:36.375 313 12646.08 311.20 54753.20 88888.00 2013-11-09 14:05:36.500 313 12646.05 311.20 54753.22 88888.00 2013-11-09 14:05:36.625 313 12645.98 311.20 54753.22 88888.00 2013-11-09 14:05:36.750 313 12646.02 311.23 54753.25 88888.00 2013-11-09 14:05:36.875 313 12646.15 311.23 54753.25 88888.00 2013-11-09 14:05:37.000 313 12646.17 311.23 54753.22 88888.00 2013-11-09 14:05:37.125 313 12646.02 311.23 54753.22 88888.00 2013-11-09 14:05:37.250 313 12645.98 311.27 54753.28 88888.00 2013-11-09 14:05:37.375 313 12645.98 311.27 54753.30 88888.00 2013-11-09 14:05:37.500 313 12645.92 311.25 54753.28 88888.00 2013-11-09 14:05:37.625 313 12645.90 311.23 54753.25 88888.00 2013-11-09 14:05:37.750 313 12645.90 311.25 54753.28 88888.00 2013-11-09 14:05:37.875 313 12645.98 311.30 54753.32 88888.00 2013-11-09 14:05:38.000 313 12646.02 311.30 54753.32 88888.00 2013-11-09 14:05:38.125 313 12646.00 311.27 54753.32 88888.00 2013-11-09 14:05:38.250 313 12645.98 311.32 54753.35 88888.00 2013-11-09 14:05:38.375 313 12646.00 311.35 54753.38 88888.00 2013-11-09 14:05:38.500 313 12646.00 311.32 54753.40 88888.00 2013-11-09 14:05:38.625 313 12645.98 311.32 54753.40 88888.00 2013-11-09 14:05:38.750 313 12645.95 311.32 54753.40 88888.00 2013-11-09 14:05:38.875 313 12645.90 311.35 54753.40 88888.00 2013-11-09 14:05:39.000 313 12645.90 311.32 54753.40 88888.00 2013-11-09 14:05:39.125 313 12645.95 311.32 54753.43 88888.00 2013-11-09 14:05:39.250 313 12645.90 311.35 54753.43 88888.00 2013-11-09 14:05:39.375 313 12645.88 311.35 54753.40 88888.00 2013-11-09 14:05:39.500 313 12645.90 311.35 54753.40 88888.00 2013-11-09 14:05:39.625 313 12645.95 311.35 54753.47 88888.00 2013-11-09 14:05:39.750 313 12645.95 311.35 54753.47 88888.00 2013-11-09 14:05:39.875 313 12645.90 311.40 54753.53 88888.00 2013-11-09 14:05:40.000 313 12645.88 311.40 54753.50 88888.00 2013-11-09 14:05:40.125 313 12645.88 311.43 54753.53 88888.00 2013-11-09 14:05:40.250 313 12645.88 311.43 54753.53 88888.00 2013-11-09 14:05:40.375 313 12645.85 311.40 54753.55 88888.00 2013-11-09 14:05:40.500 313 12645.85 311.45 54753.57 88888.00 2013-11-09 14:05:40.625 313 12645.83 311.45 54753.60 88888.00 2013-11-09 14:05:40.750 313 12645.77 311.48 54753.62 88888.00 2013-11-09 14:05:40.875 313 12645.70 311.48 54753.62 88888.00 2013-11-09 14:05:41.000 313 12645.70 311.50 54753.65 88888.00 2013-11-09 14:05:41.125 313 12645.67 311.48 54753.65 88888.00 2013-11-09 14:05:41.250 313 12645.62 311.45 54753.68 88888.00 2013-11-09 14:05:41.375 313 12645.67 311.43 54753.70 88888.00 2013-11-09 14:05:41.500 313 12645.62 311.48 54753.72 88888.00 2013-11-09 14:05:41.625 313 12645.60 311.48 54753.72 88888.00 2013-11-09 14:05:41.750 313 12645.58 311.50 54753.72 88888.00 2013-11-09 14:05:41.875 313 12645.58 311.48 54753.75 88888.00 2013-11-09 14:05:42.000 313 12645.58 311.50 54753.80 88888.00 2013-11-09 14:05:42.125 313 12645.48 311.50 54753.82 88888.00 2013-11-09 14:05:42.250 313 12645.40 311.50 54753.82 88888.00 2013-11-09 14:05:42.375 313 12645.40 311.55 54753.82 88888.00 2013-11-09 14:05:42.500 313 12645.33 311.55 54753.85 88888.00 2013-11-09 14:05:42.625 313 12645.30 311.50 54753.88 88888.00 2013-11-09 14:05:42.750 313 12645.30 311.52 54753.90 88888.00 2013-11-09 14:05:42.875 313 12645.30 311.55 54753.93 88888.00 2013-11-09 14:05:43.000 313 12645.25 311.55 54753.93 88888.00 2013-11-09 14:05:43.125 313 12645.25 311.55 54753.95 88888.00 2013-11-09 14:05:43.250 313 12645.20 311.52 54753.97 88888.00 2013-11-09 14:05:43.375 313 12645.23 311.57 54753.97 88888.00 2013-11-09 14:05:43.500 313 12645.17 311.60 54754.00 88888.00 2013-11-09 14:05:43.625 313 12645.10 311.62 54754.03 88888.00 2013-11-09 14:05:43.750 313 12645.10 311.62 54754.03 88888.00 2013-11-09 14:05:43.875 313 12645.10 311.62 54754.05 88888.00 2013-11-09 14:05:44.000 313 12645.05 311.62 54754.05 88888.00 2013-11-09 14:05:44.125 313 12644.95 311.62 54754.07 88888.00 2013-11-09 14:05:44.250 313 12644.95 311.68 54754.12 88888.00 2013-11-09 14:05:44.375 313 12644.92 311.70 54754.12 88888.00 2013-11-09 14:05:44.500 313 12644.88 311.68 54754.10 88888.00 2013-11-09 14:05:44.625 313 12644.83 311.65 54754.12 88888.00 2013-11-09 14:05:44.750 313 12644.77 311.68 54754.15 88888.00 2013-11-09 14:05:44.875 313 12644.80 311.68 54754.18 88888.00 2013-11-09 14:05:45.000 313 12644.77 311.68 54754.18 88888.00 2013-11-09 14:05:45.125 313 12644.77 311.70 54754.20 88888.00 2013-11-09 14:05:45.250 313 12644.75 311.70 54754.25 88888.00 2013-11-09 14:05:45.375 313 12644.75 311.68 54754.22 88888.00 2013-11-09 14:05:45.500 313 12644.75 311.73 54754.28 88888.00 2013-11-09 14:05:45.625 313 12644.75 311.73 54754.28 88888.00 2013-11-09 14:05:45.750 313 12644.73 311.70 54754.28 88888.00 2013-11-09 14:05:45.875 313 12644.67 311.70 54754.30 88888.00 2013-11-09 14:05:46.000 313 12644.67 311.73 54754.32 88888.00 2013-11-09 14:05:46.125 313 12644.73 311.75 54754.35 88888.00 2013-11-09 14:05:46.250 313 12644.73 311.75 54754.32 88888.00 2013-11-09 14:05:46.375 313 12644.70 311.70 54754.35 88888.00 2013-11-09 14:05:46.500 313 12644.67 311.68 54754.35 88888.00 2013-11-09 14:05:46.625 313 12644.62 311.70 54754.35 88888.00 2013-11-09 14:05:46.750 313 12644.62 311.73 54754.38 88888.00 2013-11-09 14:05:46.875 313 12644.65 311.68 54754.40 88888.00 2013-11-09 14:05:47.000 313 12644.65 311.65 54754.40 88888.00 2013-11-09 14:05:47.125 313 12644.55 311.68 54754.43 88888.00 2013-11-09 14:05:47.250 313 12644.52 311.62 54754.45 88888.00 2013-11-09 14:05:47.375 313 12644.50 311.62 54754.45 88888.00 2013-11-09 14:05:47.500 313 12644.48 311.60 54754.47 88888.00 2013-11-09 14:05:47.625 313 12644.50 311.57 54754.50 88888.00 2013-11-09 14:05:47.750 313 12644.60 311.57 54754.53 88888.00 2013-11-09 14:05:47.875 313 12644.60 311.55 54754.55 88888.00 2013-11-09 14:05:48.000 313 12644.55 311.55 54754.53 88888.00 2013-11-09 14:05:48.125 313 12644.52 311.52 54754.57 88888.00 2013-11-09 14:05:48.250 313 12644.52 311.50 54754.62 88888.00 2013-11-09 14:05:48.375 313 12644.50 311.52 54754.60 88888.00 2013-11-09 14:05:48.500 313 12644.55 311.52 54754.57 88888.00 2013-11-09 14:05:48.625 313 12644.60 311.50 54754.62 88888.00 2013-11-09 14:05:48.750 313 12644.55 311.50 54754.65 88888.00 2013-11-09 14:05:48.875 313 12644.42 311.50 54754.68 88888.00 2013-11-09 14:05:49.000 313 12644.40 311.50 54754.70 88888.00 2013-11-09 14:05:49.125 313 12644.48 311.50 54754.75 88888.00 2013-11-09 14:05:49.250 313 12644.52 311.48 54754.75 88888.00 2013-11-09 14:05:49.375 313 12644.50 311.48 54754.75 88888.00 2013-11-09 14:05:49.500 313 12644.50 311.48 54754.75 88888.00 2013-11-09 14:05:49.625 313 12644.45 311.50 54754.78 88888.00 2013-11-09 14:05:49.750 313 12644.45 311.48 54754.80 88888.00 2013-11-09 14:05:49.875 313 12644.42 311.45 54754.85 88888.00 2013-11-09 14:05:50.000 313 12644.38 311.43 54754.85 88888.00 2013-11-09 14:05:50.125 313 12644.35 311.43 54754.85 88888.00 2013-11-09 14:05:50.250 313 12644.35 311.45 54754.85 88888.00 2013-11-09 14:05:50.375 313 12644.38 311.50 54754.88 88888.00 2013-11-09 14:05:50.500 313 12644.35 311.50 54754.90 88888.00 2013-11-09 14:05:50.625 313 12644.38 311.52 54754.90 88888.00 2013-11-09 14:05:50.750 313 12644.40 311.52 54754.95 88888.00 2013-11-09 14:05:50.875 313 12644.42 311.52 54754.95 88888.00 2013-11-09 14:05:51.000 313 12644.42 311.50 54754.93 88888.00 2013-11-09 14:05:51.125 313 12644.42 311.50 54754.95 88888.00 2013-11-09 14:05:51.250 313 12644.38 311.50 54754.97 88888.00 2013-11-09 14:05:51.375 313 12644.38 311.52 54755.00 88888.00 2013-11-09 14:05:51.500 313 12644.35 311.55 54755.03 88888.00 2013-11-09 14:05:51.625 313 12644.35 311.55 54755.03 88888.00 2013-11-09 14:05:51.750 313 12644.38 311.52 54755.05 88888.00 2013-11-09 14:05:51.875 313 12644.35 311.55 54755.10 88888.00 2013-11-09 14:05:52.000 313 12644.38 311.60 54755.10 88888.00 2013-11-09 14:05:52.125 313 12644.42 311.62 54755.12 88888.00 2013-11-09 14:05:52.250 313 12644.38 311.62 54755.15 88888.00 2013-11-09 14:05:52.375 313 12644.30 311.62 54755.12 88888.00 2013-11-09 14:05:52.500 313 12644.33 311.62 54755.15 88888.00 2013-11-09 14:05:52.625 313 12644.33 311.62 54755.18 88888.00 2013-11-09 14:05:52.750 313 12644.33 311.62 54755.18 88888.00 2013-11-09 14:05:52.875 313 12644.33 311.62 54755.18 88888.00 2013-11-09 14:05:53.000 313 12644.35 311.62 54755.20 88888.00 2013-11-09 14:05:53.125 313 12644.40 311.65 54755.20 88888.00 2013-11-09 14:05:53.250 313 12644.35 311.60 54755.20 88888.00 2013-11-09 14:05:53.375 313 12644.35 311.65 54755.18 88888.00 2013-11-09 14:05:53.500 313 12644.35 311.68 54755.20 88888.00 2013-11-09 14:05:53.625 313 12644.40 311.68 54755.20 88888.00 2013-11-09 14:05:53.750 313 12644.45 311.73 54755.22 88888.00 2013-11-09 14:05:53.875 313 12644.42 311.75 54755.22 88888.00 2013-11-09 14:05:54.000 313 12644.40 311.75 54755.22 88888.00 2013-11-09 14:05:54.125 313 12644.45 311.77 54755.22 88888.00 2013-11-09 14:05:54.250 313 12644.45 311.80 54755.25 88888.00 2013-11-09 14:05:54.375 313 12644.48 311.82 54755.25 88888.00 2013-11-09 14:05:54.500 313 12644.50 311.85 54755.28 88888.00 2013-11-09 14:05:54.625 313 12644.52 311.85 54755.28 88888.00 2013-11-09 14:05:54.750 313 12644.52 311.85 54755.30 88888.00 2013-11-09 14:05:54.875 313 12644.52 311.88 54755.32 88888.00 2013-11-09 14:05:55.000 313 12644.58 311.90 54755.32 88888.00 2013-11-09 14:05:55.125 313 12644.55 311.93 54755.32 88888.00 2013-11-09 14:05:55.250 313 12644.52 311.95 54755.35 88888.00 2013-11-09 14:05:55.375 313 12644.58 311.98 54755.38 88888.00 2013-11-09 14:05:55.500 313 12644.50 311.98 54755.38 88888.00 2013-11-09 14:05:55.625 313 12644.50 311.98 54755.38 88888.00 2013-11-09 14:05:55.750 313 12644.60 311.98 54755.38 88888.00 2013-11-09 14:05:55.875 313 12644.62 311.95 54755.38 88888.00 2013-11-09 14:05:56.000 313 12644.65 311.95 54755.38 88888.00 2013-11-09 14:05:56.125 313 12644.60 311.95 54755.40 88888.00 2013-11-09 14:05:56.250 313 12644.60 311.95 54755.40 88888.00 2013-11-09 14:05:56.375 313 12644.65 311.98 54755.40 88888.00 2013-11-09 14:05:56.500 313 12644.60 311.98 54755.40 88888.00 2013-11-09 14:05:56.625 313 12644.58 311.98 54755.40 88888.00 2013-11-09 14:05:56.750 313 12644.65 311.95 54755.43 88888.00 2013-11-09 14:05:56.875 313 12644.70 311.98 54755.43 88888.00 2013-11-09 14:05:57.000 313 12644.70 311.98 54755.43 88888.00 2013-11-09 14:05:57.125 313 12644.65 311.95 54755.47 88888.00 2013-11-09 14:05:57.250 313 12644.67 311.95 54755.50 88888.00 2013-11-09 14:05:57.375 313 12644.67 311.98 54755.47 88888.00 2013-11-09 14:05:57.500 313 12644.62 311.95 54755.50 88888.00 2013-11-09 14:05:57.625 313 12644.62 311.95 54755.47 88888.00 2013-11-09 14:05:57.750 313 12644.65 311.98 54755.47 88888.00 2013-11-09 14:05:57.875 313 12644.62 311.98 54755.53 88888.00 2013-11-09 14:05:58.000 313 12644.62 312.00 54755.53 88888.00 2013-11-09 14:05:58.125 313 12644.67 312.00 54755.53 88888.00 2013-11-09 14:05:58.250 313 12644.70 312.00 54755.53 88888.00 2013-11-09 14:05:58.375 313 12644.70 312.00 54755.53 88888.00 2013-11-09 14:05:58.500 313 12644.70 311.98 54755.57 88888.00 2013-11-09 14:05:58.625 313 12644.73 311.98 54755.57 88888.00 2013-11-09 14:05:58.750 313 12644.75 311.98 54755.57 88888.00 2013-11-09 14:05:58.875 313 12644.70 311.98 54755.57 88888.00 2013-11-09 14:05:59.000 313 12644.70 311.98 54755.57 88888.00 2013-11-09 14:05:59.125 313 12644.73 311.98 54755.60 88888.00 2013-11-09 14:05:59.250 313 12644.75 311.98 54755.62 88888.00 2013-11-09 14:05:59.375 313 12644.75 311.95 54755.60 88888.00 2013-11-09 14:05:59.500 313 12644.73 311.95 54755.62 88888.00 2013-11-09 14:05:59.625 313 12644.75 311.98 54755.68 88888.00 2013-11-09 14:05:59.750 313 12644.73 311.98 54755.68 88888.00 2013-11-09 14:05:59.875 313 12644.75 311.98 54755.70 88888.00 2013-11-09 14:06:00.000 313 12644.75 311.95 54755.70 88888.00 2013-11-09 14:06:00.125 313 12644.77 311.93 54755.72 88888.00 2013-11-09 14:06:00.250 313 12644.80 311.93 54755.72 88888.00 2013-11-09 14:06:00.375 313 12644.80 311.93 54755.72 88888.00 2013-11-09 14:06:00.500 313 12644.77 311.90 54755.72 88888.00 2013-11-09 14:06:00.625 313 12644.77 311.90 54755.75 88888.00 2013-11-09 14:06:00.750 313 12644.77 311.88 54755.78 88888.00 2013-11-09 14:06:00.875 313 12644.75 311.85 54755.75 88888.00 2013-11-09 14:06:01.000 313 12644.75 311.85 54755.78 88888.00 2013-11-09 14:06:01.125 313 12644.80 311.88 54755.80 88888.00 2013-11-09 14:06:01.250 313 12644.75 311.85 54755.80 88888.00 2013-11-09 14:06:01.375 313 12644.75 311.85 54755.82 88888.00 2013-11-09 14:06:01.500 313 12644.75 311.82 54755.82 88888.00 2013-11-09 14:06:01.625 313 12644.80 311.82 54755.85 88888.00 2013-11-09 14:06:01.750 313 12644.83 311.82 54755.85 88888.00 2013-11-09 14:06:01.875 313 12644.85 311.85 54755.88 88888.00 2013-11-09 14:06:02.000 313 12644.83 311.85 54755.88 88888.00 2013-11-09 14:06:02.125 313 12644.85 311.88 54755.88 88888.00 2013-11-09 14:06:02.250 313 12644.85 311.80 54755.88 88888.00 2013-11-09 14:06:02.375 313 12644.83 311.80 54755.88 88888.00 2013-11-09 14:06:02.500 313 12644.80 311.80 54755.82 88888.00 2013-11-09 14:06:02.625 313 12644.80 311.80 54755.88 88888.00 2013-11-09 14:06:02.750 313 12644.73 311.77 54755.95 88888.00 2013-11-09 14:06:02.875 313 12644.73 311.77 54755.97 88888.00 2013-11-09 14:06:03.000 313 12644.67 311.77 54755.97 88888.00 2013-11-09 14:06:03.125 313 12644.70 311.75 54756.00 88888.00 2013-11-09 14:06:03.250 313 12644.67 311.75 54756.03 88888.00 2013-11-09 14:06:03.375 313 12644.67 311.77 54756.03 88888.00 2013-11-09 14:06:03.500 313 12644.70 311.75 54756.05 88888.00 2013-11-09 14:06:03.625 313 12644.73 311.75 54756.07 88888.00 2013-11-09 14:06:03.750 313 12644.73 311.73 54756.05 88888.00 2013-11-09 14:06:03.875 313 12644.73 311.65 54756.05 88888.00 2013-11-09 14:06:04.000 313 12644.77 311.70 54756.05 88888.00 2013-11-09 14:06:04.125 313 12644.80 311.73 54756.10 88888.00 2013-11-09 14:06:04.250 313 12644.80 311.70 54756.10 88888.00 2013-11-09 14:06:04.375 313 12644.83 311.73 54756.10 88888.00 2013-11-09 14:06:04.500 313 12644.88 311.73 54756.12 88888.00 2013-11-09 14:06:04.625 313 12644.88 311.77 54756.15 88888.00 2013-11-09 14:06:04.750 313 12644.90 311.80 54756.15 88888.00 2013-11-09 14:06:04.875 313 12644.85 311.77 54756.15 88888.00 2013-11-09 14:06:05.000 313 12644.80 311.77 54756.15 88888.00 2013-11-09 14:06:05.125 313 12644.80 311.77 54756.15 88888.00 2013-11-09 14:06:05.250 313 12644.83 311.80 54756.18 88888.00 2013-11-09 14:06:05.375 313 12644.90 311.85 54756.22 88888.00 2013-11-09 14:06:05.500 313 12644.95 311.88 54756.22 88888.00 2013-11-09 14:06:05.625 313 12645.00 311.85 54756.22 88888.00 2013-11-09 14:06:05.750 313 12645.02 311.85 54756.25 88888.00 2013-11-09 14:06:05.875 313 12645.05 311.85 54756.25 88888.00 2013-11-09 14:06:06.000 313 12645.02 311.85 54756.25 88888.00 2013-11-09 14:06:06.125 313 12644.98 311.82 54756.25 88888.00 2013-11-09 14:06:06.250 313 12644.98 311.85 54756.28 88888.00 2013-11-09 14:06:06.375 313 12645.05 311.88 54756.30 88888.00 2013-11-09 14:06:06.500 313 12645.05 311.88 54756.32 88888.00 2013-11-09 14:06:06.625 313 12645.05 311.88 54756.32 88888.00 2013-11-09 14:06:06.750 313 12645.05 311.88 54756.32 88888.00 2013-11-09 14:06:06.875 313 12645.05 311.88 54756.32 88888.00 2013-11-09 14:06:07.000 313 12645.02 311.88 54756.35 88888.00 2013-11-09 14:06:07.125 313 12645.02 311.85 54756.40 88888.00 2013-11-09 14:06:07.250 313 12645.00 311.82 54756.43 88888.00 2013-11-09 14:06:07.375 313 12644.95 311.82 54756.45 88888.00 2013-11-09 14:06:07.500 313 12644.95 311.82 54756.47 88888.00 2013-11-09 14:06:07.625 313 12645.00 311.85 54756.47 88888.00 2013-11-09 14:06:07.750 313 12645.00 311.85 54756.50 88888.00 2013-11-09 14:06:07.875 313 12645.05 311.85 54756.53 88888.00 2013-11-09 14:06:08.000 313 12645.08 311.82 54756.53 88888.00 2013-11-09 14:06:08.125 313 12644.98 311.80 54756.53 88888.00 2013-11-09 14:06:08.250 313 12644.92 311.80 54756.57 88888.00 2013-11-09 14:06:08.375 313 12644.95 311.85 54756.57 88888.00 2013-11-09 14:06:08.500 313 12644.95 311.82 54756.60 88888.00 2013-11-09 14:06:08.625 313 12644.90 311.77 54756.65 88888.00 2013-11-09 14:06:08.750 313 12644.88 311.77 54756.68 88888.00 2013-11-09 14:06:08.875 313 12644.85 311.77 54756.72 88888.00 2013-11-09 14:06:09.000 313 12644.77 311.73 54756.68 88888.00 2013-11-09 14:06:09.125 313 12644.83 311.73 54756.70 88888.00 2013-11-09 14:06:09.250 313 12644.85 311.70 54756.72 88888.00 2013-11-09 14:06:09.375 313 12644.83 311.68 54756.75 88888.00 2013-11-09 14:06:09.500 313 12644.75 311.68 54756.80 88888.00 2013-11-09 14:06:09.625 313 12644.73 311.68 54756.80 88888.00 2013-11-09 14:06:09.750 313 12644.75 311.68 54756.85 88888.00 2013-11-09 14:06:09.875 313 12644.67 311.68 54756.85 88888.00 2013-11-09 14:06:10.000 313 12644.55 311.65 54756.90 88888.00 2013-11-09 14:06:10.125 313 12644.55 311.62 54756.95 88888.00 2013-11-09 14:06:10.250 313 12644.52 311.60 54756.97 88888.00 2013-11-09 14:06:10.375 313 12644.48 311.62 54756.97 88888.00 2013-11-09 14:06:10.500 313 12644.48 311.60 54756.97 88888.00 2013-11-09 14:06:10.625 313 12644.42 311.60 54757.00 88888.00 2013-11-09 14:06:10.750 313 12644.38 311.62 54757.00 88888.00 2013-11-09 14:06:10.875 313 12644.35 311.62 54757.00 88888.00 2013-11-09 14:06:11.000 313 12644.40 311.65 54757.00 88888.00 2013-11-09 14:06:11.125 313 12644.38 311.68 54757.05 88888.00 2013-11-09 14:06:11.250 313 12644.25 311.65 54757.12 88888.00 2013-11-09 14:06:11.375 313 12644.20 311.65 54757.15 88888.00 2013-11-09 14:06:11.500 313 12644.17 311.65 54757.15 88888.00 2013-11-09 14:06:11.625 313 12644.15 311.65 54757.18 88888.00 2013-11-09 14:06:11.750 313 12644.12 311.65 54757.22 88888.00 2013-11-09 14:06:11.875 313 12644.12 311.70 54757.25 88888.00 2013-11-09 14:06:12.000 313 12644.05 311.70 54757.28 88888.00 2013-11-09 14:06:12.125 313 12644.02 311.73 54757.28 88888.00 2013-11-09 14:06:12.250 313 12644.02 311.75 54757.32 88888.00 2013-11-09 14:06:12.375 313 12643.98 311.80 54757.35 88888.00 2013-11-09 14:06:12.500 313 12643.90 311.80 54757.35 88888.00 2013-11-09 14:06:12.625 313 12643.92 311.82 54757.38 88888.00 2013-11-09 14:06:12.750 313 12643.90 311.85 54757.38 88888.00 2013-11-09 14:06:12.875 313 12643.88 311.88 54757.43 88888.00 2013-11-09 14:06:13.000 313 12643.85 311.90 54757.43 88888.00 2013-11-09 14:06:13.125 313 12643.85 311.93 54757.45 88888.00 2013-11-09 14:06:13.250 313 12643.77 311.93 54757.50 88888.00 2013-11-09 14:06:13.375 313 12643.73 311.95 54757.50 88888.00 2013-11-09 14:06:13.500 313 12643.67 311.98 54757.53 88888.00 2013-11-09 14:06:13.625 313 12643.65 312.00 54757.53 88888.00 2013-11-09 14:06:13.750 313 12643.65 312.02 54757.53 88888.00 2013-11-09 14:06:13.875 313 12643.58 312.05 54757.55 88888.00 2013-11-09 14:06:14.000 313 12643.52 312.10 54757.57 88888.00 2013-11-09 14:06:14.125 313 12643.52 312.15 54757.60 88888.00 2013-11-09 14:06:14.250 313 12643.52 312.20 54757.62 88888.00 2013-11-09 14:06:14.375 313 12643.52 312.18 54757.62 88888.00 2013-11-09 14:06:14.500 313 12643.52 312.20 54757.62 88888.00 2013-11-09 14:06:14.625 313 12643.52 312.23 54757.65 88888.00 2013-11-09 14:06:14.750 313 12643.55 312.27 54757.68 88888.00 2013-11-09 14:06:14.875 313 12643.48 312.32 54757.68 88888.00 2013-11-09 14:06:15.000 313 12643.42 312.38 54757.70 88888.00 2013-11-09 14:06:15.125 313 12643.40 312.43 54757.72 88888.00 2013-11-09 14:06:15.250 313 12643.40 312.40 54757.72 88888.00 2013-11-09 14:06:15.375 313 12643.50 312.45 54757.78 88888.00 2013-11-09 14:06:15.500 313 12643.48 312.50 54757.78 88888.00 2013-11-09 14:06:15.625 313 12643.42 312.52 54757.78 88888.00 2013-11-09 14:06:15.750 313 12643.35 312.55 54757.75 88888.00 2013-11-09 14:06:15.875 313 12643.38 312.57 54757.78 88888.00 2013-11-09 14:06:16.000 313 12643.35 312.62 54757.80 88888.00 2013-11-09 14:06:16.125 313 12643.33 312.68 54757.85 88888.00 2013-11-09 14:06:16.250 313 12643.40 312.73 54757.88 88888.00 2013-11-09 14:06:16.375 313 12643.40 312.75 54757.90 88888.00 2013-11-09 14:06:16.500 313 12643.33 312.77 54757.90 88888.00 2013-11-09 14:06:16.625 313 12643.33 312.82 54757.88 88888.00 2013-11-09 14:06:16.750 313 12643.30 312.85 54757.90 88888.00 2013-11-09 14:06:16.875 313 12643.30 312.90 54757.93 88888.00 2013-11-09 14:06:17.000 313 12643.33 312.95 54757.93 88888.00 2013-11-09 14:06:17.125 313 12643.40 312.98 54757.93 88888.00 2013-11-09 14:06:17.250 313 12643.40 313.02 54757.95 88888.00 2013-11-09 14:06:17.375 313 12643.40 313.05 54757.97 88888.00 2013-11-09 14:06:17.500 313 12643.38 313.12 54757.97 88888.00 2013-11-09 14:06:17.625 313 12643.33 313.15 54757.97 88888.00 2013-11-09 14:06:17.750 313 12643.33 313.18 54757.97 88888.00 2013-11-09 14:06:17.875 313 12643.38 313.25 54758.03 88888.00 2013-11-09 14:06:18.000 313 12643.40 313.27 54758.00 88888.00 2013-11-09 14:06:18.125 313 12643.40 313.32 54758.03 88888.00 2013-11-09 14:06:18.250 313 12643.38 313.38 54758.05 88888.00 2013-11-09 14:06:18.375 313 12643.35 313.40 54758.05 88888.00 2013-11-09 14:06:18.500 313 12643.25 313.48 54758.03 88888.00 2013-11-09 14:06:18.625 313 12643.30 313.50 54758.05 88888.00 2013-11-09 14:06:18.750 313 12643.35 313.52 54758.07 88888.00 2013-11-09 14:06:18.875 313 12643.35 313.55 54758.07 88888.00 2013-11-09 14:06:19.000 313 12643.38 313.57 54758.05 88888.00 2013-11-09 14:06:19.125 313 12643.30 313.57 54758.05 88888.00 2013-11-09 14:06:19.250 313 12643.33 313.60 54758.12 88888.00 2013-11-09 14:06:19.375 313 12643.45 313.65 54758.10 88888.00 2013-11-09 14:06:19.500 313 12643.45 313.68 54758.07 88888.00 2013-11-09 14:06:19.625 313 12643.35 313.65 54758.07 88888.00 2013-11-09 14:06:19.750 313 12643.27 313.68 54758.10 88888.00 2013-11-09 14:06:19.875 313 12643.30 313.70 54758.10 88888.00 2013-11-09 14:06:20.000 313 12643.42 313.73 54758.12 88888.00 2013-11-09 14:06:20.125 313 12643.45 313.77 54758.15 88888.00 2013-11-09 14:06:20.250 313 12643.38 313.77 54758.15 88888.00 2013-11-09 14:06:20.375 313 12643.38 313.82 54758.15 88888.00 2013-11-09 14:06:20.500 313 12643.45 313.85 54758.18 88888.00 2013-11-09 14:06:20.625 313 12643.50 313.85 54758.20 88888.00 2013-11-09 14:06:20.750 313 12643.50 313.82 54758.18 88888.00 2013-11-09 14:06:20.875 313 12643.50 313.85 54758.18 88888.00 2013-11-09 14:06:21.000 313 12643.48 313.88 54758.15 88888.00 2013-11-09 14:06:21.125 313 12643.48 313.90 54758.20 88888.00 2013-11-09 14:06:21.250 313 12643.48 313.95 54758.22 88888.00 2013-11-09 14:06:21.375 313 12643.50 313.95 54758.25 88888.00 2013-11-09 14:06:21.500 313 12643.50 313.95 54758.22 88888.00 2013-11-09 14:06:21.625 313 12643.48 313.95 54758.20 88888.00 2013-11-09 14:06:21.750 313 12643.50 314.00 54758.20 88888.00 2013-11-09 14:06:21.875 313 12643.58 314.00 54758.22 88888.00 2013-11-09 14:06:22.000 313 12643.52 314.00 54758.22 88888.00 2013-11-09 14:06:22.125 313 12643.48 314.02 54758.25 88888.00 2013-11-09 14:06:22.250 313 12643.45 314.05 54758.25 88888.00 2013-11-09 14:06:22.375 313 12643.42 314.07 54758.22 88888.00 2013-11-09 14:06:22.500 313 12643.35 314.10 54758.25 88888.00 2013-11-09 14:06:22.625 313 12643.35 314.12 54758.25 88888.00 2013-11-09 14:06:22.750 313 12643.38 314.12 54758.25 88888.00 2013-11-09 14:06:22.875 313 12643.40 314.15 54758.28 88888.00 2013-11-09 14:06:23.000 313 12643.38 314.20 54758.28 88888.00 2013-11-09 14:06:23.125 313 12643.33 314.23 54758.28 88888.00 2013-11-09 14:06:23.250 313 12643.38 314.25 54758.28 88888.00 2013-11-09 14:06:23.375 313 12643.38 314.25 54758.25 88888.00 2013-11-09 14:06:23.500 313 12643.40 314.27 54758.25 88888.00 2013-11-09 14:06:23.625 313 12643.48 314.27 54758.28 88888.00 2013-11-09 14:06:23.750 313 12643.50 314.25 54758.25 88888.00 2013-11-09 14:06:23.875 313 12643.42 314.25 54758.25 88888.00 2013-11-09 14:06:24.000 313 12643.42 314.25 54758.22 88888.00 2013-11-09 14:06:24.125 313 12643.48 314.25 54758.28 88888.00 2013-11-09 14:06:24.250 313 12643.45 314.23 54758.32 88888.00 2013-11-09 14:06:24.375 313 12643.52 314.27 54758.32 88888.00 2013-11-09 14:06:24.500 313 12643.60 314.27 54758.30 88888.00 2013-11-09 14:06:24.625 313 12643.60 314.23 54758.30 88888.00 2013-11-09 14:06:24.750 313 12643.55 314.18 54758.30 88888.00 2013-11-09 14:06:24.875 313 12643.52 314.18 54758.30 88888.00 2013-11-09 14:06:25.000 313 12643.52 314.18 54758.28 88888.00 2013-11-09 14:06:25.125 313 12643.52 314.15 54758.28 88888.00 2013-11-09 14:06:25.250 313 12643.48 314.12 54758.28 88888.00 2013-11-09 14:06:25.375 313 12643.50 314.12 54758.28 88888.00 2013-11-09 14:06:25.500 313 12643.58 314.10 54758.28 88888.00 2013-11-09 14:06:25.625 313 12643.65 314.10 54758.30 88888.00 2013-11-09 14:06:25.750 313 12643.65 314.07 54758.30 88888.00 2013-11-09 14:06:25.875 313 12643.65 314.10 54758.30 88888.00 2013-11-09 14:06:26.000 313 12643.65 314.10 54758.30 88888.00 2013-11-09 14:06:26.125 313 12643.67 314.07 54758.30 88888.00 2013-11-09 14:06:26.250 313 12643.65 314.05 54758.28 88888.00 2013-11-09 14:06:26.375 313 12643.62 314.02 54758.30 88888.00 2013-11-09 14:06:26.500 313 12643.65 314.00 54758.30 88888.00 2013-11-09 14:06:26.625 313 12643.70 314.02 54758.32 88888.00 2013-11-09 14:06:26.750 313 12643.73 314.05 54758.35 88888.00 2013-11-09 14:06:26.875 313 12643.77 314.02 54758.32 88888.00 2013-11-09 14:06:27.000 313 12643.77 313.98 54758.32 88888.00 2013-11-09 14:06:27.125 313 12643.75 313.98 54758.35 88888.00 2013-11-09 14:06:27.250 313 12643.77 313.98 54758.35 88888.00 2013-11-09 14:06:27.375 313 12643.75 313.98 54758.32 88888.00 2013-11-09 14:06:27.500 313 12643.77 314.00 54758.35 88888.00 2013-11-09 14:06:27.625 313 12643.83 314.02 54758.35 88888.00 2013-11-09 14:06:27.750 313 12643.85 314.02 54758.35 88888.00 2013-11-09 14:06:27.875 313 12643.88 314.00 54758.38 88888.00 2013-11-09 14:06:28.000 313 12643.83 314.00 54758.38 88888.00 2013-11-09 14:06:28.125 313 12643.80 313.95 54758.38 88888.00 2013-11-09 14:06:28.250 313 12643.85 313.95 54758.38 88888.00 2013-11-09 14:06:28.375 313 12643.83 313.98 54758.38 88888.00 2013-11-09 14:06:28.500 313 12643.83 314.00 54758.40 88888.00 2013-11-09 14:06:28.625 313 12643.90 314.00 54758.43 88888.00 2013-11-09 14:06:28.750 313 12643.90 314.00 54758.40 88888.00 2013-11-09 14:06:28.875 313 12643.85 314.00 54758.43 88888.00 2013-11-09 14:06:29.000 313 12643.80 313.98 54758.45 88888.00 2013-11-09 14:06:29.125 313 12643.80 313.98 54758.45 88888.00 2013-11-09 14:06:29.250 313 12643.77 313.98 54758.47 88888.00 2013-11-09 14:06:29.375 313 12643.77 313.98 54758.47 88888.00 2013-11-09 14:06:29.500 313 12643.83 313.98 54758.47 88888.00 2013-11-09 14:06:29.625 313 12643.80 314.00 54758.47 88888.00 2013-11-09 14:06:29.750 313 12643.83 314.00 54758.47 88888.00 2013-11-09 14:06:29.875 313 12643.77 314.00 54758.47 88888.00 2013-11-09 14:06:30.000 313 12643.77 314.00 54758.53 88888.00 2013-11-09 14:06:30.125 313 12643.77 314.00 54758.55 88888.00 2013-11-09 14:06:30.250 313 12643.75 314.00 54758.55 88888.00 2013-11-09 14:06:30.375 313 12643.80 314.02 54758.55 88888.00 2013-11-09 14:06:30.500 313 12643.77 314.02 54758.57 88888.00 2013-11-09 14:06:30.625 313 12643.70 314.07 54758.57 88888.00 2013-11-09 14:06:30.750 313 12643.75 314.05 54758.60 88888.00 2013-11-09 14:06:30.875 313 12643.73 314.02 54758.57 88888.00 2013-11-09 14:06:31.000 313 12643.65 314.02 54758.60 88888.00 2013-11-09 14:06:31.125 313 12643.65 314.05 54758.65 88888.00 2013-11-09 14:06:31.250 313 12643.67 314.02 54758.62 88888.00 2013-11-09 14:06:31.375 313 12643.62 314.05 54758.65 88888.00 2013-11-09 14:06:31.500 313 12643.55 314.07 54758.70 88888.00 2013-11-09 14:06:31.625 313 12643.52 314.07 54758.72 88888.00 2013-11-09 14:06:31.750 313 12643.55 314.10 54758.72 88888.00 2013-11-09 14:06:31.875 313 12643.58 314.07 54758.72 88888.00 2013-11-09 14:06:32.000 313 12643.58 314.05 54758.75 88888.00 2013-11-09 14:06:32.125 313 12643.55 314.07 54758.78 88888.00 2013-11-09 14:06:32.250 313 12643.52 314.10 54758.80 88888.00 2013-11-09 14:06:32.375 313 12643.50 314.15 54758.82 88888.00 2013-11-09 14:06:32.500 313 12643.42 314.12 54758.80 88888.00 2013-11-09 14:06:32.625 313 12643.38 314.10 54758.82 88888.00 2013-11-09 14:06:32.750 313 12643.40 314.12 54758.85 88888.00 2013-11-09 14:06:32.875 313 12643.45 314.12 54758.88 88888.00 2013-11-09 14:06:33.000 313 12643.45 314.15 54758.90 88888.00 2013-11-09 14:06:33.125 313 12643.40 314.15 54758.90 88888.00 2013-11-09 14:06:33.250 313 12643.33 314.18 54758.88 88888.00 2013-11-09 14:06:33.375 313 12643.27 314.15 54758.90 88888.00 2013-11-09 14:06:33.500 313 12643.23 314.15 54758.90 88888.00 2013-11-09 14:06:33.625 313 12643.25 314.18 54758.97 88888.00 2013-11-09 14:06:33.750 313 12643.25 314.18 54759.00 88888.00 2013-11-09 14:06:33.875 313 12643.20 314.23 54759.05 88888.00 2013-11-09 14:06:34.000 313 12643.20 314.23 54759.03 88888.00 2013-11-09 14:06:34.125 313 12643.20 314.23 54759.07 88888.00 2013-11-09 14:06:34.250 313 12643.20 314.25 54759.07 88888.00 2013-11-09 14:06:34.375 313 12643.20 314.23 54759.07 88888.00 2013-11-09 14:06:34.500 313 12643.12 314.23 54759.07 88888.00 2013-11-09 14:06:34.625 313 12643.02 314.23 54759.12 88888.00 2013-11-09 14:06:34.750 313 12643.05 314.25 54759.15 88888.00 2013-11-09 14:06:34.875 313 12643.08 314.30 54759.15 88888.00 2013-11-09 14:06:35.000 313 12643.10 314.30 54759.15 88888.00 2013-11-09 14:06:35.125 313 12643.08 314.32 54759.18 88888.00 2013-11-09 14:06:35.250 313 12643.02 314.30 54759.18 88888.00 2013-11-09 14:06:35.375 313 12643.00 314.35 54759.20 88888.00 2013-11-09 14:06:35.500 313 12642.98 314.35 54759.20 88888.00 2013-11-09 14:06:35.625 313 12642.92 314.35 54759.20 88888.00 2013-11-09 14:06:35.750 313 12642.88 314.35 54759.22 88888.00 2013-11-09 14:06:35.875 313 12642.85 314.38 54759.22 88888.00 2013-11-09 14:06:36.000 313 12642.88 314.38 54759.22 88888.00 2013-11-09 14:06:36.125 313 12642.83 314.35 54759.25 88888.00 2013-11-09 14:06:36.250 313 12642.75 314.38 54759.25 88888.00 2013-11-09 14:06:36.375 313 12642.77 314.38 54759.28 88888.00 2013-11-09 14:06:36.500 313 12642.80 314.38 54759.28 88888.00 2013-11-09 14:06:36.625 313 12642.80 314.38 54759.30 88888.00 2013-11-09 14:06:36.750 313 12642.83 314.40 54759.32 88888.00 2013-11-09 14:06:36.875 313 12642.80 314.40 54759.35 88888.00 2013-11-09 14:06:37.000 313 12642.77 314.43 54759.35 88888.00 2013-11-09 14:06:37.125 313 12642.73 314.40 54759.35 88888.00 2013-11-09 14:06:37.250 313 12642.73 314.40 54759.38 88888.00 2013-11-09 14:06:37.375 313 12642.73 314.40 54759.43 88888.00 2013-11-09 14:06:37.500 313 12642.67 314.40 54759.45 88888.00 2013-11-09 14:06:37.625 313 12642.70 314.43 54759.45 88888.00 2013-11-09 14:06:37.750 313 12642.73 314.43 54759.45 88888.00 2013-11-09 14:06:37.875 313 12642.67 314.40 54759.45 88888.00 2013-11-09 14:06:38.000 313 12642.58 314.45 54759.45 88888.00 2013-11-09 14:06:38.125 313 12642.52 314.43 54759.47 88888.00 2013-11-09 14:06:38.250 313 12642.55 314.40 54759.47 88888.00 2013-11-09 14:06:38.375 313 12642.55 314.38 54759.53 88888.00 2013-11-09 14:06:38.500 313 12642.50 314.35 54759.53 88888.00 2013-11-09 14:06:38.625 313 12642.42 314.38 54759.55 88888.00 2013-11-09 14:06:38.750 313 12642.42 314.40 54759.57 88888.00 2013-11-09 14:06:38.875 313 12642.48 314.38 54759.60 88888.00 2013-11-09 14:06:39.000 313 12642.48 314.38 54759.62 88888.00 2013-11-09 14:06:39.125 313 12642.45 314.38 54759.60 88888.00 2013-11-09 14:06:39.250 313 12642.42 314.32 54759.60 88888.00 2013-11-09 14:06:39.375 313 12642.48 314.35 54759.65 88888.00 2013-11-09 14:06:39.500 313 12642.42 314.35 54759.65 88888.00 2013-11-09 14:06:39.625 313 12642.38 314.32 54759.65 88888.00 2013-11-09 14:06:39.750 313 12642.38 314.30 54759.68 88888.00 2013-11-09 14:06:39.875 313 12642.38 314.32 54759.68 88888.00 2013-11-09 14:06:40.000 313 12642.35 314.32 54759.68 88888.00 2013-11-09 14:06:40.125 313 12642.33 314.30 54759.72 88888.00 2013-11-09 14:06:40.250 313 12642.30 314.27 54759.75 88888.00 2013-11-09 14:06:40.375 313 12642.33 314.23 54759.72 88888.00 2013-11-09 14:06:40.500 313 12642.38 314.20 54759.70 88888.00 2013-11-09 14:06:40.625 313 12642.35 314.23 54759.75 88888.00 2013-11-09 14:06:40.750 313 12642.33 314.23 54759.78 88888.00 2013-11-09 14:06:40.875 313 12642.33 314.20 54759.78 88888.00 2013-11-09 14:06:41.000 313 12642.30 314.18 54759.78 88888.00 2013-11-09 14:06:41.125 313 12642.27 314.15 54759.78 88888.00 2013-11-09 14:06:41.250 313 12642.25 314.12 54759.78 88888.00 2013-11-09 14:06:41.375 313 12642.25 314.15 54759.82 88888.00 2013-11-09 14:06:41.500 313 12642.20 314.10 54759.82 88888.00 2013-11-09 14:06:41.625 313 12642.23 314.07 54759.80 88888.00 2013-11-09 14:06:41.750 313 12642.23 314.02 54759.85 88888.00 2013-11-09 14:06:41.875 313 12642.25 314.00 54759.88 88888.00 2013-11-09 14:06:42.000 313 12642.23 313.95 54759.88 88888.00 2013-11-09 14:06:42.125 313 12642.23 313.95 54759.90 88888.00 2013-11-09 14:06:42.250 313 12642.20 313.88 54759.93 88888.00 2013-11-09 14:06:42.375 313 12642.20 313.82 54759.90 88888.00 2013-11-09 14:06:42.500 313 12642.10 313.75 54759.93 88888.00 2013-11-09 14:06:42.625 313 12642.08 313.75 54759.95 88888.00 2013-11-09 14:06:42.750 313 12642.12 313.73 54759.97 88888.00 2013-11-09 14:06:42.875 313 12642.17 313.70 54759.97 88888.00 2013-11-09 14:06:43.000 313 12642.20 313.62 54759.97 88888.00 2013-11-09 14:06:43.125 313 12642.12 313.65 54759.97 88888.00 2013-11-09 14:06:43.250 313 12642.08 313.60 54760.00 88888.00 2013-11-09 14:06:43.375 313 12642.08 313.57 54760.00 88888.00 2013-11-09 14:06:43.500 313 12642.12 313.57 54760.03 88888.00 2013-11-09 14:06:43.625 313 12642.17 313.57 54760.07 88888.00 2013-11-09 14:06:43.750 313 12642.10 313.57 54760.07 88888.00 2013-11-09 14:06:43.875 313 12642.10 313.50 54760.07 88888.00 2013-11-09 14:06:44.000 313 12642.12 313.48 54760.05 88888.00 2013-11-09 14:06:44.125 313 12642.17 313.48 54760.07 88888.00 2013-11-09 14:06:44.250 313 12642.12 313.40 54760.10 88888.00 2013-11-09 14:06:44.375 313 12642.10 313.43 54760.12 88888.00 2013-11-09 14:06:44.500 313 12642.10 313.45 54760.15 88888.00 2013-11-09 14:06:44.625 313 12642.00 313.43 54760.18 88888.00 2013-11-09 14:06:44.750 313 12642.00 313.38 54760.18 88888.00 2013-11-09 14:06:44.875 313 12642.02 313.38 54760.18 88888.00 2013-11-09 14:06:45.000 313 12641.95 313.38 54760.20 88888.00 2013-11-09 14:06:45.125 313 12641.95 313.35 54760.22 88888.00 2013-11-09 14:06:45.250 313 12641.95 313.35 54760.22 88888.00 2013-11-09 14:06:45.375 313 12641.98 313.32 54760.22 88888.00 2013-11-09 14:06:45.500 313 12641.92 313.27 54760.22 88888.00 2013-11-09 14:06:45.625 313 12641.88 313.25 54760.25 88888.00 2013-11-09 14:06:45.750 313 12641.88 313.25 54760.30 88888.00 2013-11-09 14:06:45.875 313 12641.80 313.20 54760.28 88888.00 2013-11-09 14:06:46.000 313 12641.70 313.18 54760.30 88888.00 2013-11-09 14:06:46.125 313 12641.65 313.12 54760.32 88888.00 2013-11-09 14:06:46.250 313 12641.65 313.12 54760.35 88888.00 2013-11-09 14:06:46.375 313 12641.62 313.12 54760.35 88888.00 2013-11-09 14:06:46.500 313 12641.60 313.10 54760.35 88888.00 2013-11-09 14:06:46.625 313 12641.60 313.10 54760.43 88888.00 2013-11-09 14:06:46.750 313 12641.58 313.05 54760.45 88888.00 2013-11-09 14:06:46.875 313 12641.58 313.05 54760.45 88888.00 2013-11-09 14:06:47.000 313 12641.58 313.05 54760.45 88888.00 2013-11-09 14:06:47.125 313 12641.55 313.02 54760.50 88888.00 2013-11-09 14:06:47.250 313 12641.52 313.02 54760.50 88888.00 2013-11-09 14:06:47.375 313 12641.52 313.00 54760.50 88888.00 2013-11-09 14:06:47.500 313 12641.55 312.98 54760.50 88888.00 2013-11-09 14:06:47.625 313 12641.50 312.95 54760.50 88888.00 2013-11-09 14:06:47.750 313 12641.42 312.93 54760.53 88888.00 2013-11-09 14:06:47.875 313 12641.42 312.93 54760.57 88888.00 2013-11-09 14:06:48.000 313 12641.33 312.90 54760.57 88888.00 2013-11-09 14:06:48.125 313 12641.30 312.93 54760.60 88888.00 2013-11-09 14:06:48.250 313 12641.27 312.93 54760.68 88888.00 2013-11-09 14:06:48.375 313 12641.27 312.90 54760.68 88888.00 2013-11-09 14:06:48.500 313 12641.20 312.85 54760.70 88888.00 2013-11-09 14:06:48.625 313 12641.15 312.85 54760.68 88888.00 2013-11-09 14:06:48.750 313 12641.17 312.88 54760.70 88888.00 2013-11-09 14:06:48.875 313 12641.23 312.85 54760.70 88888.00 2013-11-09 14:06:49.000 313 12641.17 312.85 54760.68 88888.00 2013-11-09 14:06:49.125 313 12641.10 312.88 54760.72 88888.00 2013-11-09 14:06:49.250 313 12641.05 312.95 54760.75 88888.00 2013-11-09 14:06:49.375 313 12641.02 312.98 54760.75 88888.00 2013-11-09 14:06:49.500 313 12641.05 312.95 54760.78 88888.00 2013-11-09 14:06:49.625 313 12641.08 313.00 54760.78 88888.00 2013-11-09 14:06:49.750 313 12640.98 312.98 54760.80 88888.00 2013-11-09 14:06:49.875 313 12640.90 313.00 54760.78 88888.00 2013-11-09 14:06:50.000 313 12640.90 313.05 54760.80 88888.00 2013-11-09 14:06:50.125 313 12640.88 313.07 54760.82 88888.00 2013-11-09 14:06:50.250 313 12640.85 313.10 54760.82 88888.00 2013-11-09 14:06:50.375 313 12640.83 313.12 54760.85 88888.00 2013-11-09 14:06:50.500 313 12640.88 313.15 54760.85 88888.00 2013-11-09 14:06:50.625 313 12640.95 313.18 54760.85 88888.00 2013-11-09 14:06:50.750 313 12640.92 313.20 54760.85 88888.00 2013-11-09 14:06:50.875 313 12640.88 313.23 54760.85 88888.00 2013-11-09 14:06:51.000 313 12640.85 313.27 54760.88 88888.00 2013-11-09 14:06:51.125 313 12640.83 313.30 54760.88 88888.00 2013-11-09 14:06:51.250 313 12640.73 313.35 54760.93 88888.00 2013-11-09 14:06:51.375 313 12640.77 313.35 54760.93 88888.00 2013-11-09 14:06:51.500 313 12640.77 313.40 54760.95 88888.00 2013-11-09 14:06:51.625 313 12640.77 313.43 54760.95 88888.00 2013-11-09 14:06:51.750 313 12640.75 313.48 54760.97 88888.00 2013-11-09 14:06:51.875 313 12640.67 313.48 54760.97 88888.00 2013-11-09 14:06:52.000 313 12640.58 313.50 54760.97 88888.00 2013-11-09 14:06:52.125 313 12640.52 313.55 54760.97 88888.00 2013-11-09 14:06:52.250 313 12640.55 313.57 54761.00 88888.00 2013-11-09 14:06:52.375 313 12640.58 313.62 54761.03 88888.00 2013-11-09 14:06:52.500 313 12640.55 313.65 54761.00 88888.00 2013-11-09 14:06:52.625 313 12640.50 313.65 54760.97 88888.00 2013-11-09 14:06:52.750 313 12640.40 313.70 54760.97 88888.00 2013-11-09 14:06:52.875 313 12640.40 313.70 54761.03 88888.00 2013-11-09 14:06:53.000 313 12640.40 313.75 54761.05 88888.00 2013-11-09 14:06:53.125 313 12640.33 313.80 54761.10 88888.00 2013-11-09 14:06:53.250 313 12640.30 313.82 54761.12 88888.00 2013-11-09 14:06:53.375 313 12640.38 313.85 54761.10 88888.00 2013-11-09 14:06:53.500 313 12640.35 313.85 54761.10 88888.00 2013-11-09 14:06:53.625 313 12640.33 313.88 54761.07 88888.00 2013-11-09 14:06:53.750 313 12640.27 313.90 54761.10 88888.00 2013-11-09 14:06:53.875 313 12640.23 313.93 54761.12 88888.00 2013-11-09 14:06:54.000 313 12640.17 313.98 54761.15 88888.00 2013-11-09 14:06:54.125 313 12640.12 314.00 54761.18 88888.00 2013-11-09 14:06:54.250 313 12640.12 314.02 54761.22 88888.00 2013-11-09 14:06:54.375 313 12640.08 314.05 54761.25 88888.00 2013-11-09 14:06:54.500 313 12639.98 314.05 54761.25 88888.00 2013-11-09 14:06:54.625 313 12639.92 314.07 54761.25 88888.00 2013-11-09 14:06:54.750 313 12639.95 314.12 54761.25 88888.00 2013-11-09 14:06:54.875 313 12639.92 314.15 54761.30 88888.00 2013-11-09 14:06:55.000 313 12639.90 314.23 54761.30 88888.00 2013-11-09 14:06:55.125 313 12639.85 314.30 54761.32 88888.00 2013-11-09 14:06:55.250 313 12639.80 314.27 54761.32 88888.00 2013-11-09 14:06:55.375 313 12639.83 314.35 54761.35 88888.00 2013-11-09 14:06:55.500 313 12639.83 314.35 54761.38 88888.00 2013-11-09 14:06:55.625 313 12639.73 314.40 54761.35 88888.00 2013-11-09 14:06:55.750 313 12639.60 314.43 54761.38 88888.00 2013-11-09 14:06:55.875 313 12639.60 314.48 54761.40 88888.00 2013-11-09 14:06:56.000 313 12639.52 314.52 54761.45 88888.00 2013-11-09 14:06:56.125 313 12639.45 314.57 54761.45 88888.00 2013-11-09 14:06:56.250 313 12639.42 314.62 54761.47 88888.00 2013-11-09 14:06:56.375 313 12639.35 314.68 54761.45 88888.00 2013-11-09 14:06:56.500 313 12639.33 314.77 54761.45 88888.00 2013-11-09 14:06:56.625 313 12639.25 314.88 54761.50 88888.00 2013-11-09 14:06:56.750 313 12639.23 314.95 54761.53 88888.00 2013-11-09 14:06:56.875 313 12639.20 314.98 54761.50 88888.00 2013-11-09 14:06:57.000 313 12639.15 315.02 54761.50 88888.00 2013-11-09 14:06:57.125 313 12639.08 315.10 54761.53 88888.00 2013-11-09 14:06:57.250 313 12638.95 315.07 54761.55 88888.00 2013-11-09 14:06:57.375 313 12638.98 315.12 54761.53 88888.00 2013-11-09 14:06:57.500 313 12638.98 315.18 54761.55 88888.00 2013-11-09 14:06:57.625 313 12639.00 315.23 54761.55 88888.00 2013-11-09 14:06:57.750 313 12638.92 315.30 54761.55 88888.00 2013-11-09 14:06:57.875 313 12638.83 315.32 54761.57 88888.00 2013-11-09 14:06:58.000 313 12638.83 315.40 54761.55 88888.00 2013-11-09 14:06:58.125 313 12638.88 315.50 54761.60 88888.00 2013-11-09 14:06:58.250 313 12638.80 315.50 54761.62 88888.00 2013-11-09 14:06:58.375 313 12638.75 315.52 54761.60 88888.00 2013-11-09 14:06:58.500 313 12638.73 315.57 54761.57 88888.00 2013-11-09 14:06:58.625 313 12638.75 315.62 54761.60 88888.00 2013-11-09 14:06:58.750 313 12638.77 315.73 54761.60 88888.00 2013-11-09 14:06:58.875 313 12638.80 315.77 54761.62 88888.00 2013-11-09 14:06:59.000 313 12638.83 315.80 54761.62 88888.00 2013-11-09 14:06:59.125 313 12638.80 315.82 54761.62 88888.00 2013-11-09 14:06:59.250 313 12638.77 315.82 54761.65 88888.00 2013-11-09 14:06:59.375 313 12638.77 315.88 54761.65 88888.00 2013-11-09 14:06:59.500 313 12638.67 315.88 54761.65 88888.00 2013-11-09 14:06:59.625 313 12638.60 315.93 54761.65 88888.00 2013-11-09 14:06:59.750 313 12638.58 315.98 54761.65 88888.00 2013-11-09 14:06:59.875 313 12638.55 316.02 54761.65 88888.00 2013-11-09 14:07:00.000 313 12638.52 316.02 54761.65 88888.00 2013-11-09 14:07:00.125 313 12638.50 316.05 54761.68 88888.00 2013-11-09 14:07:00.250 313 12638.48 316.07 54761.65 88888.00 2013-11-09 14:07:00.375 313 12638.48 316.12 54761.65 88888.00 2013-11-09 14:07:00.500 313 12638.48 316.15 54761.65 88888.00 2013-11-09 14:07:00.625 313 12638.45 316.15 54761.68 88888.00 2013-11-09 14:07:00.750 313 12638.45 316.20 54761.68 88888.00 2013-11-09 14:07:00.875 313 12638.42 316.25 54761.68 88888.00 2013-11-09 14:07:01.000 313 12638.40 316.27 54761.70 88888.00 2013-11-09 14:07:01.125 313 12638.42 316.32 54761.70 88888.00 2013-11-09 14:07:01.250 313 12638.42 316.30 54761.68 88888.00 2013-11-09 14:07:01.375 313 12638.40 316.32 54761.68 88888.00 2013-11-09 14:07:01.500 313 12638.42 316.40 54761.68 88888.00 2013-11-09 14:07:01.625 313 12638.40 316.45 54761.70 88888.00 2013-11-09 14:07:01.750 313 12638.35 316.52 54761.70 88888.00 2013-11-09 14:07:01.875 313 12638.33 316.50 54761.68 88888.00 2013-11-09 14:07:02.000 313 12638.30 316.55 54761.68 88888.00 2013-11-09 14:07:02.125 313 12638.25 316.60 54761.68 88888.00 2013-11-09 14:07:02.250 313 12638.25 316.62 54761.72 88888.00 2013-11-09 14:07:02.375 313 12638.27 316.68 54761.72 88888.00 2013-11-09 14:07:02.500 313 12638.30 316.70 54761.70 88888.00 2013-11-09 14:07:02.625 313 12638.27 316.73 54761.70 88888.00 2013-11-09 14:07:02.750 313 12638.25 316.80 54761.72 88888.00 2013-11-09 14:07:02.875 313 12638.23 316.80 54761.72 88888.00 2013-11-09 14:07:03.000 313 12638.17 316.82 54761.70 88888.00 2013-11-09 14:07:03.125 313 12638.10 316.88 54761.70 88888.00 2013-11-09 14:07:03.250 313 12638.05 316.88 54761.72 88888.00 2013-11-09 14:07:03.375 313 12638.00 316.90 54761.72 88888.00 2013-11-09 14:07:03.500 313 12637.92 316.95 54761.72 88888.00 2013-11-09 14:07:03.625 313 12637.88 317.02 54761.72 88888.00 2013-11-09 14:07:03.750 313 12637.92 317.07 54761.72 88888.00 2013-11-09 14:07:03.875 313 12637.95 317.10 54761.72 88888.00 2013-11-09 14:07:04.000 313 12637.92 317.18 54761.72 88888.00 2013-11-09 14:07:04.125 313 12637.85 317.20 54761.72 88888.00 2013-11-09 14:07:04.250 313 12637.88 317.23 54761.72 88888.00 2013-11-09 14:07:04.375 313 12637.85 317.27 54761.72 88888.00 2013-11-09 14:07:04.500 313 12637.80 317.30 54761.70 88888.00 2013-11-09 14:07:04.625 313 12637.83 317.35 54761.72 88888.00 2013-11-09 14:07:04.750 313 12637.88 317.38 54761.75 88888.00 2013-11-09 14:07:04.875 313 12637.88 317.43 54761.75 88888.00 2013-11-09 14:07:05.000 313 12637.85 317.45 54761.72 88888.00 2013-11-09 14:07:05.125 313 12637.85 317.45 54761.72 88888.00 2013-11-09 14:07:05.250 313 12637.77 317.45 54761.72 88888.00 2013-11-09 14:07:05.375 313 12637.73 317.52 54761.72 88888.00 2013-11-09 14:07:05.500 313 12637.73 317.57 54761.70 88888.00 2013-11-09 14:07:05.625 313 12637.77 317.57 54761.72 88888.00 2013-11-09 14:07:05.750 313 12637.75 317.62 54761.72 88888.00 2013-11-09 14:07:05.875 313 12637.70 317.65 54761.72 88888.00 2013-11-09 14:07:06.000 313 12637.65 317.65 54761.72 88888.00 2013-11-09 14:07:06.125 313 12637.65 317.62 54761.70 88888.00 2013-11-09 14:07:06.250 313 12637.65 317.60 54761.72 88888.00 2013-11-09 14:07:06.375 313 12637.65 317.62 54761.72 88888.00 2013-11-09 14:07:06.500 313 12637.62 317.68 54761.72 88888.00 2013-11-09 14:07:06.625 313 12637.60 317.68 54761.72 88888.00 2013-11-09 14:07:06.750 313 12637.60 317.70 54761.72 88888.00 2013-11-09 14:07:06.875 313 12637.62 317.65 54761.70 88888.00 2013-11-09 14:07:07.000 313 12637.67 317.65 54761.68 88888.00 2013-11-09 14:07:07.125 313 12637.65 317.68 54761.68 88888.00 2013-11-09 14:07:07.250 313 12637.60 317.70 54761.70 88888.00 2013-11-09 14:07:07.375 313 12637.65 317.70 54761.72 88888.00 2013-11-09 14:07:07.500 313 12637.62 317.70 54761.72 88888.00 2013-11-09 14:07:07.625 313 12637.67 317.70 54761.70 88888.00 2013-11-09 14:07:07.750 313 12637.62 317.70 54761.70 88888.00 2013-11-09 14:07:07.875 313 12637.60 317.70 54761.70 88888.00 2013-11-09 14:07:08.000 313 12637.65 317.73 54761.68 88888.00 2013-11-09 14:07:08.125 313 12637.73 317.73 54761.68 88888.00 2013-11-09 14:07:08.250 313 12637.75 317.70 54761.65 88888.00 2013-11-09 14:07:08.375 313 12637.73 317.68 54761.62 88888.00 2013-11-09 14:07:08.500 313 12637.77 317.68 54761.65 88888.00 2013-11-09 14:07:08.625 313 12637.77 317.68 54761.62 88888.00 2013-11-09 14:07:08.750 313 12637.80 317.68 54761.60 88888.00 2013-11-09 14:07:08.875 313 12637.83 317.68 54761.60 88888.00 2013-11-09 14:07:09.000 313 12637.85 317.68 54761.57 88888.00 2013-11-09 14:07:09.125 313 12637.90 317.65 54761.57 88888.00 2013-11-09 14:07:09.250 313 12637.92 317.65 54761.60 88888.00 2013-11-09 14:07:09.375 313 12638.02 317.68 54761.57 88888.00 2013-11-09 14:07:09.500 313 12638.10 317.68 54761.57 88888.00 2013-11-09 14:07:09.625 313 12638.08 317.65 54761.57 88888.00 2013-11-09 14:07:09.750 313 12638.17 317.65 54761.53 88888.00 2013-11-09 14:07:09.875 313 12638.25 317.65 54761.53 88888.00 2013-11-09 14:07:10.000 313 12638.27 317.65 54761.50 88888.00 2013-11-09 14:07:10.125 313 12638.35 317.68 54761.53 88888.00 2013-11-09 14:07:10.250 313 12638.42 317.65 54761.47 88888.00 2013-11-09 14:07:10.375 313 12638.48 317.65 54761.47 88888.00 2013-11-09 14:07:10.500 313 12638.52 317.68 54761.43 88888.00 2013-11-09 14:07:10.625 313 12638.58 317.62 54761.43 88888.00 2013-11-09 14:07:10.750 313 12638.65 317.62 54761.40 88888.00 2013-11-09 14:07:10.875 313 12638.70 317.62 54761.38 88888.00 2013-11-09 14:07:11.000 313 12638.75 317.65 54761.38 88888.00 2013-11-09 14:07:11.125 313 12638.83 317.65 54761.35 88888.00 2013-11-09 14:07:11.250 313 12638.80 317.65 54761.32 88888.00 2013-11-09 14:07:11.375 313 12638.88 317.65 54761.30 88888.00 2013-11-09 14:07:11.500 313 12638.90 317.60 54761.28 88888.00 2013-11-09 14:07:11.625 313 12638.95 317.62 54761.22 88888.00 2013-11-09 14:07:11.750 313 12638.98 317.65 54761.25 88888.00 2013-11-09 14:07:11.875 313 12639.02 317.62 54761.25 88888.00 2013-11-09 14:07:12.000 313 12639.10 317.62 54761.22 88888.00 2013-11-09 14:07:12.125 313 12639.17 317.62 54761.18 88888.00 2013-11-09 14:07:12.250 313 12639.27 317.62 54761.18 88888.00 2013-11-09 14:07:12.375 313 12639.33 317.62 54761.18 88888.00 2013-11-09 14:07:12.500 313 12639.33 317.60 54761.15 88888.00 2013-11-09 14:07:12.625 313 12639.33 317.62 54761.12 88888.00 2013-11-09 14:07:12.750 313 12639.38 317.57 54761.12 88888.00 2013-11-09 14:07:12.875 313 12639.45 317.57 54761.15 88888.00 2013-11-09 14:07:13.000 313 12639.48 317.57 54761.10 88888.00 2013-11-09 14:07:13.125 313 12639.58 317.60 54761.05 88888.00 2013-11-09 14:07:13.250 313 12639.70 317.60 54761.07 88888.00 2013-11-09 14:07:13.375 313 12639.77 317.60 54761.05 88888.00 2013-11-09 14:07:13.500 313 12639.85 317.62 54761.03 88888.00 2013-11-09 14:07:13.625 313 12639.95 317.60 54761.00 88888.00 2013-11-09 14:07:13.750 313 12639.98 317.65 54760.97 88888.00 2013-11-09 14:07:13.875 313 12639.98 317.65 54760.95 88888.00 2013-11-09 14:07:14.000 313 12640.05 317.70 54760.95 88888.00 2013-11-09 14:07:14.125 313 12640.12 317.68 54760.90 88888.00 2013-11-09 14:07:14.250 313 12640.23 317.65 54760.90 88888.00 2013-11-09 14:07:14.375 313 12640.30 317.62 54760.88 88888.00 2013-11-09 14:07:14.500 313 12640.40 317.60 54760.88 88888.00 2013-11-09 14:07:14.625 313 12640.42 317.62 54760.88 88888.00 2013-11-09 14:07:14.750 313 12640.42 317.62 54760.88 88888.00 2013-11-09 14:07:14.875 313 12640.45 317.65 54760.85 88888.00 2013-11-09 14:07:15.000 313 12640.50 317.60 54760.82 88888.00 2013-11-09 14:07:15.125 313 12640.58 317.57 54760.85 88888.00 2013-11-09 14:07:15.250 313 12640.58 317.55 54760.82 88888.00 2013-11-09 14:07:15.375 313 12640.62 317.55 54760.80 88888.00 2013-11-09 14:07:15.500 313 12640.80 317.60 54760.80 88888.00 2013-11-09 14:07:15.625 313 12640.88 317.60 54760.80 88888.00 2013-11-09 14:07:15.750 313 12640.92 317.60 54760.82 88888.00 2013-11-09 14:07:15.875 313 12640.95 317.60 54760.82 88888.00 2013-11-09 14:07:16.000 313 12641.00 317.57 54760.80 88888.00 2013-11-09 14:07:16.125 313 12641.05 317.55 54760.78 88888.00 2013-11-09 14:07:16.250 313 12641.05 317.55 54760.78 88888.00 2013-11-09 14:07:16.375 313 12641.10 317.55 54760.75 88888.00 2013-11-09 14:07:16.500 313 12641.12 317.55 54760.75 88888.00 2013-11-09 14:07:16.625 313 12641.17 317.57 54760.78 88888.00 2013-11-09 14:07:16.750 313 12641.17 317.55 54760.75 88888.00 2013-11-09 14:07:16.875 313 12641.23 317.52 54760.75 88888.00 2013-11-09 14:07:17.000 313 12641.30 317.52 54760.72 88888.00 2013-11-09 14:07:17.125 313 12641.35 317.50 54760.72 88888.00 2013-11-09 14:07:17.250 313 12641.33 317.48 54760.72 88888.00 2013-11-09 14:07:17.375 313 12641.40 317.50 54760.75 88888.00 2013-11-09 14:07:17.500 313 12641.48 317.50 54760.75 88888.00 2013-11-09 14:07:17.625 313 12641.45 317.48 54760.70 88888.00 2013-11-09 14:07:17.750 313 12641.48 317.45 54760.72 88888.00 2013-11-09 14:07:17.875 313 12641.52 317.45 54760.75 88888.00 2013-11-09 14:07:18.000 313 12641.55 317.45 54760.75 88888.00 2013-11-09 14:07:18.125 313 12641.62 317.40 54760.75 88888.00 2013-11-09 14:07:18.250 313 12641.62 317.40 54760.75 88888.00 2013-11-09 14:07:18.375 313 12641.62 317.43 54760.75 88888.00 2013-11-09 14:07:18.500 313 12641.58 317.40 54760.75 88888.00 2013-11-09 14:07:18.625 313 12641.50 317.35 54760.75 88888.00 2013-11-09 14:07:18.750 313 12641.52 317.35 54760.78 88888.00 2013-11-09 14:07:18.875 313 12641.58 317.35 54760.78 88888.00 2013-11-09 14:07:19.000 313 12641.58 317.30 54760.75 88888.00 2013-11-09 14:07:19.125 313 12641.58 317.32 54760.78 88888.00 2013-11-09 14:07:19.250 313 12641.55 317.35 54760.78 88888.00 2013-11-09 14:07:19.375 313 12641.55 317.35 54760.78 88888.00 2013-11-09 14:07:19.500 313 12641.60 317.35 54760.80 88888.00 2013-11-09 14:07:19.625 313 12641.55 317.32 54760.80 88888.00 2013-11-09 14:07:19.750 313 12641.52 317.35 54760.80 88888.00 2013-11-09 14:07:19.875 313 12641.50 317.35 54760.85 88888.00 2013-11-09 14:07:20.000 313 12641.48 317.35 54760.85 88888.00 2013-11-09 14:07:20.125 313 12641.40 317.32 54760.85 88888.00 2013-11-09 14:07:20.250 313 12641.30 317.32 54760.88 88888.00 2013-11-09 14:07:20.375 313 12641.30 317.32 54760.88 88888.00 2013-11-09 14:07:20.500 313 12641.25 317.35 54760.90 88888.00 2013-11-09 14:07:20.625 313 12641.25 317.35 54760.90 88888.00 2013-11-09 14:07:20.750 313 12641.20 317.35 54760.95 88888.00 2013-11-09 14:07:20.875 313 12641.10 317.35 54760.97 88888.00 2013-11-09 14:07:21.000 313 12641.08 317.40 54761.03 88888.00 2013-11-09 14:07:21.125 313 12641.05 317.40 54761.00 88888.00 2013-11-09 14:07:21.250 313 12641.05 317.43 54761.03 88888.00 2013-11-09 14:07:21.375 313 12640.98 317.45 54761.03 88888.00 2013-11-09 14:07:21.500 313 12640.92 317.48 54761.07 88888.00 2013-11-09 14:07:21.625 313 12640.92 317.52 54761.10 88888.00 2013-11-09 14:07:21.750 313 12640.83 317.52 54761.12 88888.00 2013-11-09 14:07:21.875 313 12640.77 317.55 54761.15 88888.00 2013-11-09 14:07:22.000 313 12640.73 317.55 54761.10 88888.00 2013-11-09 14:07:22.125 313 12640.67 317.57 54761.15 88888.00 2013-11-09 14:07:22.250 313 12640.65 317.60 54761.18 88888.00 2013-11-09 14:07:22.375 313 12640.62 317.65 54761.22 88888.00 2013-11-09 14:07:22.500 313 12640.58 317.68 54761.25 88888.00 2013-11-09 14:07:22.625 313 12640.42 317.70 54761.22 88888.00 2013-11-09 14:07:22.750 313 12640.27 317.73 54761.22 88888.00 2013-11-09 14:07:22.875 313 12640.25 317.73 54761.30 88888.00 2013-11-09 14:07:23.000 313 12640.17 317.75 54761.32 88888.00 2013-11-09 14:07:23.125 313 12640.10 317.80 54761.35 88888.00 2013-11-09 14:07:23.250 313 12640.02 317.85 54761.40 88888.00 2013-11-09 14:07:23.375 313 12639.90 317.90 54761.43 88888.00 2013-11-09 14:07:23.500 313 12639.77 317.95 54761.47 88888.00 2013-11-09 14:07:23.625 313 12639.73 317.98 54761.50 88888.00 2013-11-09 14:07:23.750 313 12639.67 318.02 54761.53 88888.00 2013-11-09 14:07:23.875 313 12639.58 318.05 54761.53 88888.00 2013-11-09 14:07:24.000 313 12639.42 318.02 54761.53 88888.00 2013-11-09 14:07:24.125 313 12639.30 318.07 54761.55 88888.00 2013-11-09 14:07:24.250 313 12639.27 318.12 54761.60 88888.00 2013-11-09 14:07:24.375 313 12639.23 318.15 54761.62 88888.00 2013-11-09 14:07:24.500 313 12639.12 318.20 54761.62 88888.00 2013-11-09 14:07:24.625 313 12639.05 318.20 54761.62 88888.00 2013-11-09 14:07:24.750 313 12638.98 318.25 54761.65 88888.00 2013-11-09 14:07:24.875 313 12638.88 318.32 54761.70 88888.00 2013-11-09 14:07:25.000 313 12638.80 318.38 54761.70 88888.00 2013-11-09 14:07:25.125 313 12638.73 318.40 54761.75 88888.00 2013-11-09 14:07:25.250 313 12638.58 318.45 54761.78 88888.00 2013-11-09 14:07:25.375 313 12638.48 318.48 54761.80 88888.00 2013-11-09 14:07:25.500 313 12638.38 318.50 54761.85 88888.00 2013-11-09 14:07:25.625 313 12638.35 318.55 54761.88 88888.00 2013-11-09 14:07:25.750 313 12638.30 318.55 54761.90 88888.00 2013-11-09 14:07:25.875 313 12638.20 318.62 54761.88 88888.00 2013-11-09 14:07:26.000 313 12638.12 318.62 54761.88 88888.00 2013-11-09 14:07:26.125 313 12638.00 318.62 54761.90 88888.00 2013-11-09 14:07:26.250 313 12637.77 318.68 54761.93 88888.00 2013-11-09 14:07:26.375 313 12637.70 318.70 54761.95 88888.00 2013-11-09 14:07:26.500 313 12637.70 318.75 54761.97 88888.00 2013-11-09 14:07:26.625 313 12637.58 318.77 54761.97 88888.00 2013-11-09 14:07:26.750 313 12637.52 318.82 54762.00 88888.00 2013-11-09 14:07:26.875 313 12637.48 318.85 54762.00 88888.00 2013-11-09 14:07:27.000 313 12637.38 318.88 54762.00 88888.00 2013-11-09 14:07:27.125 313 12637.25 318.90 54762.00 88888.00 2013-11-09 14:07:27.250 313 12637.20 318.95 54762.03 88888.00 2013-11-09 14:07:27.375 313 12637.20 319.00 54762.05 88888.00 2013-11-09 14:07:27.500 313 12637.10 319.02 54762.05 88888.00 2013-11-09 14:07:27.625 313 12637.00 319.05 54762.05 88888.00 2013-11-09 14:07:27.750 313 12636.95 319.12 54762.05 88888.00 2013-11-09 14:07:27.875 313 12636.98 319.18 54762.05 88888.00 2013-11-09 14:07:28.000 313 12636.92 319.20 54762.07 88888.00 2013-11-09 14:07:28.125 313 12636.83 319.25 54762.07 88888.00 2013-11-09 14:07:28.250 313 12636.70 319.30 54762.07 88888.00 2013-11-09 14:07:28.375 313 12636.67 319.35 54762.07 88888.00 2013-11-09 14:07:28.500 313 12636.65 319.35 54762.07 88888.00 2013-11-09 14:07:28.625 313 12636.55 319.38 54762.07 88888.00 2013-11-09 14:07:28.750 313 12636.45 319.43 54762.07 88888.00 2013-11-09 14:07:28.875 313 12636.45 319.48 54762.07 88888.00 2013-11-09 14:07:29.000 313 12636.48 319.48 54762.05 88888.00 2013-11-09 14:07:29.125 313 12636.50 319.52 54762.07 88888.00 2013-11-09 14:07:29.250 313 12636.40 319.55 54762.07 88888.00 2013-11-09 14:07:29.375 313 12636.30 319.60 54762.07 88888.00 2013-11-09 14:07:29.500 313 12636.33 319.65 54762.05 88888.00 2013-11-09 14:07:29.625 313 12636.33 319.68 54762.03 88888.00 2013-11-09 14:07:29.750 313 12636.27 319.68 54762.03 88888.00 2013-11-09 14:07:29.875 313 12636.27 319.73 54762.03 88888.00 2013-11-09 14:07:30.000 313 12636.25 319.75 54761.97 88888.00 2013-11-09 14:07:30.125 313 12636.20 319.80 54761.97 88888.00 2013-11-09 14:07:30.250 313 12636.23 319.82 54761.93 88888.00 2013-11-09 14:07:30.375 313 12636.23 319.88 54761.93 88888.00 2013-11-09 14:07:30.500 313 12636.27 319.88 54761.93 88888.00 2013-11-09 14:07:30.625 313 12636.30 319.88 54761.88 88888.00 2013-11-09 14:07:30.750 313 12636.33 319.88 54761.88 88888.00 2013-11-09 14:07:30.875 313 12636.30 319.90 54761.85 88888.00 2013-11-09 14:07:31.000 313 12636.33 319.95 54761.82 88888.00 2013-11-09 14:07:31.125 313 12636.38 319.98 54761.82 88888.00 2013-11-09 14:07:31.250 313 12636.42 319.98 54761.80 88888.00 2013-11-09 14:07:31.375 313 12636.48 319.98 54761.80 88888.00 2013-11-09 14:07:31.500 313 12636.48 319.98 54761.78 88888.00 2013-11-09 14:07:31.625 313 12636.42 319.98 54761.72 88888.00 2013-11-09 14:07:31.750 313 12636.48 320.00 54761.70 88888.00 2013-11-09 14:07:31.875 313 12636.55 319.98 54761.68 88888.00 2013-11-09 14:07:32.000 313 12636.65 320.02 54761.68 88888.00 2013-11-09 14:07:32.125 313 12636.67 320.05 54761.68 88888.00 2013-11-09 14:07:32.250 313 12636.70 320.02 54761.60 88888.00 2013-11-09 14:07:32.375 313 12636.70 320.07 54761.57 88888.00 2013-11-09 14:07:32.500 313 12636.73 320.10 54761.57 88888.00 2013-11-09 14:07:32.625 313 12636.83 320.12 54761.55 88888.00 2013-11-09 14:07:32.750 313 12636.88 320.10 54761.50 88888.00 2013-11-09 14:07:32.875 313 12636.95 320.10 54761.47 88888.00 2013-11-09 14:07:33.000 313 12637.05 320.12 54761.45 88888.00 2013-11-09 14:07:33.125 313 12637.15 320.12 54761.47 88888.00 2013-11-09 14:07:33.250 313 12637.20 320.10 54761.40 88888.00 2013-11-09 14:07:33.375 313 12637.30 320.15 54761.35 88888.00 2013-11-09 14:07:33.500 313 12637.38 320.15 54761.28 88888.00 2013-11-09 14:07:33.625 313 12637.48 320.18 54761.28 88888.00 2013-11-09 14:07:33.750 313 12637.55 320.18 54761.22 88888.00 2013-11-09 14:07:33.875 313 12637.62 320.18 54761.18 88888.00 2013-11-09 14:07:34.000 313 12637.75 320.18 54761.18 88888.00 2013-11-09 14:07:34.125 313 12637.85 320.20 54761.12 88888.00 2013-11-09 14:07:34.250 313 12637.90 320.20 54761.07 88888.00 2013-11-09 14:07:34.375 313 12637.98 320.20 54761.03 88888.00 2013-11-09 14:07:34.500 313 12638.05 320.20 54760.97 88888.00 2013-11-09 14:07:34.625 313 12638.17 320.23 54760.95 88888.00 2013-11-09 14:07:34.750 313 12638.35 320.25 54760.93 88888.00 2013-11-09 14:07:34.875 313 12638.52 320.27 54760.90 88888.00 2013-11-09 14:07:35.000 313 12638.65 320.25 54760.85 88888.00 2013-11-09 14:07:35.125 313 12638.73 320.27 54760.82 88888.00 2013-11-09 14:07:35.250 313 12638.80 320.25 54760.80 88888.00 2013-11-09 14:07:35.375 313 12638.88 320.27 54760.80 88888.00 2013-11-09 14:07:35.500 313 12639.02 320.32 54760.75 88888.00 2013-11-09 14:07:35.625 313 12639.02 320.35 54760.75 88888.00 2013-11-09 14:07:35.750 313 12639.08 320.30 54760.72 88888.00 2013-11-09 14:07:35.875 313 12639.20 320.30 54760.68 88888.00 2013-11-09 14:07:36.000 313 12639.30 320.32 54760.65 88888.00 2013-11-09 14:07:36.125 313 12639.33 320.32 54760.62 88888.00 2013-11-09 14:07:36.250 313 12639.38 320.30 54760.55 88888.00 2013-11-09 14:07:36.375 313 12639.90 320.27 54760.50 88888.00 2013-11-09 14:07:36.500 313 12639.98 320.30 54760.45 88888.00 2013-11-09 14:07:36.625 313 12640.08 320.32 54760.43 88888.00 2013-11-09 14:07:36.750 313 12640.17 320.27 54760.40 88888.00 2013-11-09 14:07:36.875 313 12640.35 320.25 54760.40 88888.00 2013-11-09 14:07:37.000 313 12640.45 320.25 54760.35 88888.00 2013-11-09 14:07:37.125 313 12640.48 320.23 54760.32 88888.00 2013-11-09 14:07:37.250 313 12640.55 320.18 54760.28 88888.00 2013-11-09 14:07:37.375 313 12640.33 320.18 54760.22 88888.00 2013-11-09 14:07:37.500 313 12640.45 320.15 54760.22 88888.00 2013-11-09 14:07:37.625 313 12640.62 320.12 54760.20 88888.00 2013-11-09 14:07:37.750 313 12640.67 320.07 54760.15 88888.00 2013-11-09 14:07:37.875 313 12640.77 320.05 54760.15 88888.00 2013-11-09 14:07:38.000 313 12640.83 320.05 54760.12 88888.00 2013-11-09 14:07:38.125 313 12640.90 320.00 54760.05 88888.00 2013-11-09 14:07:38.250 313 12641.00 319.95 54760.05 88888.00 2013-11-09 14:07:38.375 313 12641.08 319.95 54760.03 88888.00 2013-11-09 14:07:38.500 313 12641.17 319.93 54760.00 88888.00 2013-11-09 14:07:38.625 313 12641.23 319.85 54759.97 88888.00 2013-11-09 14:07:38.750 313 12641.35 319.80 54759.97 88888.00 2013-11-09 14:07:38.875 313 12641.40 319.77 54759.97 88888.00 2013-11-09 14:07:39.000 313 12641.50 319.75 54759.93 88888.00 2013-11-09 14:07:39.125 313 12641.60 319.73 54759.93 88888.00 2013-11-09 14:07:39.250 313 12641.62 319.68 54759.85 88888.00 2013-11-09 14:07:39.375 313 12641.70 319.65 54759.82 88888.00 2013-11-09 14:07:39.500 313 12641.85 319.60 54759.82 88888.00 2013-11-09 14:07:39.625 313 12641.92 319.57 54759.82 88888.00 2013-11-09 14:07:39.750 313 12641.98 319.52 54759.80 88888.00 2013-11-09 14:07:39.875 313 12642.02 319.50 54759.80 88888.00 2013-11-09 14:07:40.000 313 12642.15 319.45 54759.80 88888.00 2013-11-09 14:07:40.125 313 12642.23 319.43 54759.78 88888.00 2013-11-09 14:07:40.250 313 12642.23 319.40 54759.78 88888.00 2013-11-09 14:07:40.375 313 12642.35 319.38 54759.75 88888.00 2013-11-09 14:07:40.500 313 12642.38 319.32 54759.70 88888.00 2013-11-09 14:07:40.625 313 12642.40 319.27 54759.68 88888.00 2013-11-09 14:07:40.750 313 12642.52 319.30 54759.70 88888.00 2013-11-09 14:07:40.875 313 12642.62 319.27 54759.68 88888.00 2013-11-09 14:07:41.000 313 12642.67 319.27 54759.68 88888.00 2013-11-09 14:07:41.125 313 12642.73 319.25 54759.68 88888.00 2013-11-09 14:07:41.250 313 12642.75 319.23 54759.68 88888.00 2013-11-09 14:07:41.375 313 12642.85 319.20 54759.68 88888.00 2013-11-09 14:07:41.500 313 12642.85 319.20 54759.65 88888.00 2013-11-09 14:07:41.625 313 12642.83 319.20 54759.65 88888.00 2013-11-09 14:07:41.750 313 12642.88 319.15 54759.65 88888.00 2013-11-09 14:07:41.875 313 12642.95 319.12 54759.68 88888.00 2013-11-09 14:07:42.000 313 12642.98 319.15 54759.65 88888.00 2013-11-09 14:07:42.125 313 12643.00 319.15 54759.68 88888.00 2013-11-09 14:07:42.250 313 12643.05 319.10 54759.68 88888.00 2013-11-09 14:07:42.375 313 12643.00 319.12 54759.68 88888.00 2013-11-09 14:07:42.500 313 12643.00 319.15 54759.70 88888.00 2013-11-09 14:07:42.625 313 12643.08 319.15 54759.70 88888.00 2013-11-09 14:07:42.750 313 12643.12 319.12 54759.68 88888.00 2013-11-09 14:07:42.875 313 12643.12 319.10 54759.65 88888.00 2013-11-09 14:07:43.000 313 12643.08 319.10 54759.60 88888.00 2013-11-09 14:07:43.125 313 12643.08 319.12 54759.62 88888.00 2013-11-09 14:07:43.250 313 12643.10 319.12 54759.70 88888.00 2013-11-09 14:07:43.375 313 12643.10 319.10 54759.68 88888.00 2013-11-09 14:07:43.500 313 12643.05 319.10 54759.68 88888.00 2013-11-09 14:07:43.625 313 12643.05 319.10 54759.70 88888.00 2013-11-09 14:07:43.750 313 12643.08 319.10 54759.70 88888.00 2013-11-09 14:07:43.875 313 12643.12 319.12 54759.72 88888.00 2013-11-09 14:07:44.000 313 12643.10 319.10 54759.70 88888.00 2013-11-09 14:07:44.125 313 12643.08 319.10 54759.70 88888.00 2013-11-09 14:07:44.250 313 12643.05 319.10 54759.70 88888.00 2013-11-09 14:07:44.375 313 12643.10 319.15 54759.75 88888.00 2013-11-09 14:07:44.500 313 12643.10 319.15 54759.78 88888.00 2013-11-09 14:07:44.625 313 12643.05 319.18 54759.78 88888.00 2013-11-09 14:07:44.750 313 12642.98 319.15 54759.80 88888.00 2013-11-09 14:07:44.875 313 12642.95 319.18 54759.82 88888.00 2013-11-09 14:07:45.000 313 12642.90 319.18 54759.82 88888.00 2013-11-09 14:07:45.125 313 12642.83 319.18 54759.82 88888.00 2013-11-09 14:07:45.250 313 12642.77 319.18 54759.82 88888.00 2013-11-09 14:07:45.375 313 12642.73 319.18 54759.85 88888.00 2013-11-09 14:07:45.500 313 12642.67 319.18 54759.85 88888.00 2013-11-09 14:07:45.625 313 12642.65 319.20 54759.88 88888.00 2013-11-09 14:07:45.750 313 12642.65 319.23 54759.88 88888.00 2013-11-09 14:07:45.875 313 12642.62 319.20 54759.88 88888.00 2013-11-09 14:07:46.000 313 12642.58 319.20 54759.90 88888.00 2013-11-09 14:07:46.125 313 12642.50 319.20 54759.95 88888.00 2013-11-09 14:07:46.250 313 12642.48 319.23 54759.95 88888.00 2013-11-09 14:07:46.375 313 12642.52 319.25 54759.95 88888.00 2013-11-09 14:07:46.500 313 12642.48 319.23 54759.95 88888.00 2013-11-09 14:07:46.625 313 12642.45 319.23 54759.95 88888.00 2013-11-09 14:07:46.750 313 12642.45 319.20 54759.97 88888.00 2013-11-09 14:07:46.875 313 12642.35 319.23 54760.00 88888.00 2013-11-09 14:07:47.000 313 12642.30 319.25 54760.00 88888.00 2013-11-09 14:07:47.125 313 12642.17 319.25 54760.00 88888.00 2013-11-09 14:07:47.250 313 12642.08 319.25 54760.03 88888.00 2013-11-09 14:07:47.375 313 12642.02 319.25 54760.03 88888.00 2013-11-09 14:07:47.500 313 12642.00 319.27 54760.05 88888.00 2013-11-09 14:07:47.625 313 12642.00 319.27 54760.05 88888.00 2013-11-09 14:07:47.750 313 12642.02 319.30 54760.07 88888.00 2013-11-09 14:07:47.875 313 12641.95 319.27 54760.07 88888.00 2013-11-09 14:07:48.000 313 12641.88 319.30 54760.07 88888.00 2013-11-09 14:07:48.125 313 12641.83 319.32 54760.10 88888.00 2013-11-09 14:07:48.250 313 12641.70 319.35 54760.10 88888.00 2013-11-09 14:07:48.375 313 12641.65 319.35 54760.12 88888.00 2013-11-09 14:07:48.500 313 12641.65 319.43 54760.12 88888.00 2013-11-09 14:07:48.625 313 12641.60 319.45 54760.15 88888.00 2013-11-09 14:07:48.750 313 12641.55 319.45 54760.18 88888.00 2013-11-09 14:07:48.875 313 12641.55 319.48 54760.18 88888.00 2013-11-09 14:07:49.000 313 12641.55 319.48 54760.18 88888.00 2013-11-09 14:07:49.125 313 12641.48 319.52 54760.20 88888.00 2013-11-09 14:07:49.250 313 12641.40 319.55 54760.22 88888.00 2013-11-09 14:07:49.375 313 12641.35 319.57 54760.20 88888.00 2013-11-09 14:07:49.500 313 12641.27 319.60 54760.20 88888.00 2013-11-09 14:07:49.625 313 12641.30 319.60 54760.20 88888.00 2013-11-09 14:07:49.750 313 12641.27 319.60 54760.22 88888.00 2013-11-09 14:07:49.875 313 12641.27 319.65 54760.28 88888.00 2013-11-09 14:07:50.000 313 12641.27 319.68 54760.25 88888.00 2013-11-09 14:07:50.125 313 12641.23 319.68 54760.25 88888.00 2013-11-09 14:07:50.250 313 12641.08 319.70 54760.28 88888.00 2013-11-09 14:07:50.375 313 12641.08 319.75 54760.28 88888.00 2013-11-09 14:07:50.500 313 12641.15 319.73 54760.28 88888.00 2013-11-09 14:07:50.625 313 12641.10 319.77 54760.28 88888.00 2013-11-09 14:07:50.750 313 12641.05 319.77 54760.30 88888.00 2013-11-09 14:07:50.875 313 12640.98 319.80 54760.30 88888.00 2013-11-09 14:07:51.000 313 12640.92 319.77 54760.30 88888.00 2013-11-09 14:07:51.125 313 12640.92 319.82 54760.32 88888.00 2013-11-09 14:07:51.250 313 12640.88 319.82 54760.30 88888.00 2013-11-09 14:07:51.375 313 12640.83 319.85 54760.30 88888.00 2013-11-09 14:07:51.500 313 12640.80 319.88 54760.32 88888.00 2013-11-09 14:07:51.625 313 12640.80 319.90 54760.35 88888.00 2013-11-09 14:07:51.750 313 12640.75 319.93 54760.32 88888.00 2013-11-09 14:07:51.875 313 12640.73 319.90 54760.30 88888.00 2013-11-09 14:07:52.000 313 12640.67 319.95 54760.30 88888.00 2013-11-09 14:07:52.125 313 12640.73 319.98 54760.30 88888.00 2013-11-09 14:07:52.250 313 12640.70 319.98 54760.32 88888.00 2013-11-09 14:07:52.375 313 12640.70 319.98 54760.32 88888.00 2013-11-09 14:07:52.500 313 12640.70 319.98 54760.35 88888.00 2013-11-09 14:07:52.625 313 12640.67 320.00 54760.35 88888.00 2013-11-09 14:07:52.750 313 12640.67 320.00 54760.35 88888.00 2013-11-09 14:07:52.875 313 12640.70 319.98 54760.32 88888.00 2013-11-09 14:07:53.000 313 12640.73 320.00 54760.32 88888.00 2013-11-09 14:07:53.125 313 12640.70 320.00 54760.32 88888.00 2013-11-09 14:07:53.250 313 12640.62 320.00 54760.35 88888.00 2013-11-09 14:07:53.375 313 12640.60 320.02 54760.35 88888.00 2013-11-09 14:07:53.500 313 12640.58 320.00 54760.32 88888.00 2013-11-09 14:07:53.625 313 12640.60 320.00 54760.35 88888.00 2013-11-09 14:07:53.750 313 12640.58 320.02 54760.35 88888.00 2013-11-09 14:07:53.875 313 12640.55 320.05 54760.35 88888.00 2013-11-09 14:07:54.000 313 12640.58 320.05 54760.35 88888.00 2013-11-09 14:07:54.125 313 12640.65 320.05 54760.32 88888.00 2013-11-09 14:07:54.250 313 12640.60 320.00 54760.35 88888.00 2013-11-09 14:07:54.375 313 12640.58 319.98 54760.32 88888.00 2013-11-09 14:07:54.500 313 12640.62 320.02 54760.35 88888.00 2013-11-09 14:07:54.625 313 12640.60 320.00 54760.32 88888.00 2013-11-09 14:07:54.750 313 12640.55 319.98 54760.32 88888.00 2013-11-09 14:07:54.875 313 12640.58 319.98 54760.30 88888.00 2013-11-09 14:07:55.000 313 12640.60 320.00 54760.30 88888.00 2013-11-09 14:07:55.125 313 12640.60 319.98 54760.30 88888.00 2013-11-09 14:07:55.250 313 12640.60 319.95 54760.32 88888.00 2013-11-09 14:07:55.375 313 12640.67 319.95 54760.35 88888.00 2013-11-09 14:07:55.500 313 12640.70 319.98 54760.32 88888.00 2013-11-09 14:07:55.625 313 12640.70 319.98 54760.32 88888.00 2013-11-09 14:07:55.750 313 12640.73 319.98 54760.32 88888.00 2013-11-09 14:07:55.875 313 12640.73 319.98 54760.30 88888.00 2013-11-09 14:07:56.000 313 12640.70 319.93 54760.28 88888.00 2013-11-09 14:07:56.125 313 12640.73 319.90 54760.28 88888.00 2013-11-09 14:07:56.250 313 12640.80 319.90 54760.28 88888.00 2013-11-09 14:07:56.375 313 12640.77 319.88 54760.25 88888.00 2013-11-09 14:07:56.500 313 12640.85 319.88 54760.28 88888.00 2013-11-09 14:07:56.625 313 12640.90 319.82 54760.28 88888.00 2013-11-09 14:07:56.750 313 12640.88 319.80 54760.25 88888.00 2013-11-09 14:07:56.875 313 12640.92 319.82 54760.25 88888.00 2013-11-09 14:07:57.000 313 12640.92 319.80 54760.22 88888.00 2013-11-09 14:07:57.125 313 12640.98 319.80 54760.22 88888.00 2013-11-09 14:07:57.250 313 12641.05 319.77 54760.22 88888.00 2013-11-09 14:07:57.375 313 12641.08 319.80 54760.20 88888.00 2013-11-09 14:07:57.500 313 12641.02 319.80 54760.20 88888.00 2013-11-09 14:07:57.625 313 12641.12 319.80 54760.22 88888.00 2013-11-09 14:07:57.750 313 12641.23 319.80 54760.20 88888.00 2013-11-09 14:07:57.875 313 12641.25 319.77 54760.20 88888.00 2013-11-09 14:07:58.000 313 12641.20 319.77 54760.15 88888.00 2013-11-09 14:07:58.125 313 12641.17 319.82 54760.18 88888.00 2013-11-09 14:07:58.250 313 12641.25 319.82 54760.20 88888.00 2013-11-09 14:07:58.375 313 12641.30 319.82 54760.18 88888.00 2013-11-09 14:07:58.500 313 12641.25 319.82 54760.18 88888.00 2013-11-09 14:07:58.625 313 12641.30 319.80 54760.18 88888.00 2013-11-09 14:07:58.750 313 12641.35 319.82 54760.15 88888.00 2013-11-09 14:07:58.875 313 12641.38 319.80 54760.15 88888.00 2013-11-09 14:07:59.000 313 12641.40 319.77 54760.15 88888.00 2013-11-09 14:07:59.125 313 12641.45 319.77 54760.15 88888.00 2013-11-09 14:07:59.250 313 12641.42 319.77 54760.15 88888.00 2013-11-09 14:07:59.375 313 12641.45 319.80 54760.15 88888.00 2013-11-09 14:07:59.500 313 12641.45 319.77 54760.12 88888.00 2013-11-09 14:07:59.625 313 12641.42 319.73 54760.12 88888.00 2013-11-09 14:07:59.750 313 12641.45 319.73 54760.12 88888.00 2013-11-09 14:07:59.875 313 12641.45 319.77 54760.12 88888.00 2013-11-09 14:08:00.000 313 12641.48 319.75 54760.12 88888.00 2013-11-09 14:08:00.125 313 12641.52 319.75 54760.10 88888.00 2013-11-09 14:08:00.250 313 12641.50 319.73 54760.12 88888.00 2013-11-09 14:08:00.375 313 12641.45 319.73 54760.12 88888.00 2013-11-09 14:08:00.500 313 12641.48 319.75 54760.12 88888.00 2013-11-09 14:08:00.625 313 12641.55 319.75 54760.12 88888.00 2013-11-09 14:08:00.750 313 12641.62 319.73 54760.15 88888.00 2013-11-09 14:08:00.875 313 12641.67 319.73 54760.12 88888.00 2013-11-09 14:08:01.000 313 12641.65 319.70 54760.12 88888.00 2013-11-09 14:08:01.125 313 12641.62 319.68 54760.12 88888.00 2013-11-09 14:08:01.250 313 12641.58 319.68 54760.10 88888.00 2013-11-09 14:08:01.375 313 12641.62 319.62 54760.10 88888.00 2013-11-09 14:08:01.500 313 12641.70 319.65 54760.10 88888.00 2013-11-09 14:08:01.625 313 12641.62 319.62 54760.10 88888.00 2013-11-09 14:08:01.750 313 12641.60 319.60 54760.10 88888.00 2013-11-09 14:08:01.875 313 12641.65 319.60 54760.10 88888.00 2013-11-09 14:08:02.000 313 12641.62 319.62 54760.07 88888.00 2013-11-09 14:08:02.125 313 12641.60 319.57 54760.10 88888.00 2013-11-09 14:08:02.250 313 12641.60 319.52 54760.07 88888.00 2013-11-09 14:08:02.375 313 12641.70 319.50 54760.05 88888.00 2013-11-09 14:08:02.500 313 12641.75 319.52 54760.05 88888.00 2013-11-09 14:08:02.625 313 12641.77 319.55 54760.07 88888.00 2013-11-09 14:08:02.750 313 12641.80 319.55 54760.03 88888.00 2013-11-09 14:08:02.875 313 12641.83 319.52 54760.03 88888.00 2013-11-09 14:08:03.000 313 12641.83 319.50 54760.03 88888.00 2013-11-09 14:08:03.125 313 12641.83 319.55 54760.00 88888.00 2013-11-09 14:08:03.250 313 12641.85 319.55 54760.00 88888.00 2013-11-09 14:08:03.375 313 12641.88 319.57 54760.00 88888.00 2013-11-09 14:08:03.500 313 12641.90 319.55 54760.00 88888.00 2013-11-09 14:08:03.625 313 12641.90 319.50 54760.00 88888.00 2013-11-09 14:08:03.750 313 12641.83 319.50 54760.03 88888.00 2013-11-09 14:08:03.875 313 12641.85 319.50 54760.03 88888.00 2013-11-09 14:08:04.000 313 12641.90 319.48 54760.00 88888.00 2013-11-09 14:08:04.125 313 12641.92 319.48 54760.00 88888.00 2013-11-09 14:08:04.250 313 12641.92 319.43 54760.00 88888.00 2013-11-09 14:08:04.375 313 12641.92 319.45 54759.97 88888.00 2013-11-09 14:08:04.500 313 12641.95 319.48 54759.97 88888.00 2013-11-09 14:08:04.625 313 12641.95 319.48 54759.97 88888.00 2013-11-09 14:08:04.750 313 12641.95 319.48 54759.97 88888.00 2013-11-09 14:08:04.875 313 12641.92 319.45 54759.95 88888.00 2013-11-09 14:08:05.000 313 12641.92 319.45 54759.97 88888.00 2013-11-09 14:08:05.125 313 12641.95 319.43 54759.97 88888.00 2013-11-09 14:08:05.250 313 12641.95 319.40 54759.95 88888.00 2013-11-09 14:08:05.375 313 12641.92 319.40 54759.95 88888.00 2013-11-09 14:08:05.500 313 12641.90 319.38 54759.95 88888.00 2013-11-09 14:08:05.625 313 12641.90 319.38 54759.93 88888.00 2013-11-09 14:08:05.750 313 12641.92 319.35 54759.93 88888.00 2013-11-09 14:08:05.875 313 12641.88 319.32 54759.90 88888.00 2013-11-09 14:08:06.000 313 12641.88 319.32 54759.90 88888.00 2013-11-09 14:08:06.125 313 12641.90 319.35 54759.90 88888.00 2013-11-09 14:08:06.250 313 12641.90 319.32 54759.90 88888.00 2013-11-09 14:08:06.375 313 12642.00 319.35 54759.88 88888.00 2013-11-09 14:08:06.500 313 12642.05 319.32 54759.88 88888.00 2013-11-09 14:08:06.625 313 12642.02 319.32 54759.85 88888.00 2013-11-09 14:08:06.750 313 12642.00 319.32 54759.85 88888.00 2013-11-09 14:08:06.875 313 12642.02 319.32 54759.82 88888.00 2013-11-09 14:08:07.000 313 12642.08 319.32 54759.82 88888.00 2013-11-09 14:08:07.125 313 12642.05 319.35 54759.82 88888.00 2013-11-09 14:08:07.250 313 12642.08 319.35 54759.82 88888.00 2013-11-09 14:08:07.375 313 12642.10 319.35 54759.82 88888.00 2013-11-09 14:08:07.500 313 12642.08 319.35 54759.80 88888.00 2013-11-09 14:08:07.625 313 12642.05 319.35 54759.80 88888.00 2013-11-09 14:08:07.750 313 12642.08 319.40 54759.78 88888.00 2013-11-09 14:08:07.875 313 12642.17 319.43 54759.78 88888.00 2013-11-09 14:08:08.000 313 12642.15 319.45 54759.75 88888.00 2013-11-09 14:08:08.125 313 12642.05 319.45 54759.72 88888.00 2013-11-09 14:08:08.250 313 12641.98 319.48 54759.70 88888.00 2013-11-09 14:08:08.375 313 12642.02 319.50 54759.72 88888.00 2013-11-09 14:08:08.500 313 12642.10 319.50 54759.72 88888.00 2013-11-09 14:08:08.625 313 12642.10 319.52 54759.70 88888.00 2013-11-09 14:08:08.750 313 12642.10 319.57 54759.68 88888.00 2013-11-09 14:08:08.875 313 12642.10 319.62 54759.68 88888.00 2013-11-09 14:08:09.000 313 12642.10 319.60 54759.65 88888.00 2013-11-09 14:08:09.125 313 12642.15 319.62 54759.68 88888.00 2013-11-09 14:08:09.250 313 12642.17 319.62 54759.65 88888.00 2013-11-09 14:08:09.375 313 12642.23 319.62 54759.65 88888.00 2013-11-09 14:08:09.500 313 12642.20 319.68 54759.62 88888.00 2013-11-09 14:08:09.625 313 12642.23 319.68 54759.60 88888.00 2013-11-09 14:08:09.750 313 12642.25 319.70 54759.60 88888.00 2013-11-09 14:08:09.875 313 12642.15 319.75 54759.57 88888.00 2013-11-09 14:08:10.000 313 12642.12 319.75 54759.57 88888.00 2013-11-09 14:08:10.125 313 12642.23 319.80 54759.57 88888.00 2013-11-09 14:08:10.250 313 12642.33 319.80 54759.55 88888.00 2013-11-09 14:08:10.375 313 12642.38 319.85 54759.55 88888.00 2013-11-09 14:08:10.500 313 12642.35 319.88 54759.53 88888.00 2013-11-09 14:08:10.625 313 12642.35 319.90 54759.50 88888.00 2013-11-09 14:08:10.750 313 12642.40 319.90 54759.45 88888.00 2013-11-09 14:08:10.875 313 12642.48 319.95 54759.45 88888.00 2013-11-09 14:08:11.000 313 12642.50 319.95 54759.43 88888.00 2013-11-09 14:08:11.125 313 12642.52 319.93 54759.38 88888.00 2013-11-09 14:08:11.250 313 12642.55 319.93 54759.38 88888.00 2013-11-09 14:08:11.375 313 12642.62 320.00 54759.38 88888.00 2013-11-09 14:08:11.500 313 12642.65 320.00 54759.38 88888.00 2013-11-09 14:08:11.625 313 12642.75 320.02 54759.35 88888.00 2013-11-09 14:08:11.750 313 12642.75 320.02 54759.32 88888.00 2013-11-09 14:08:11.875 313 12642.70 320.05 54759.30 88888.00 2013-11-09 14:08:12.000 313 12642.73 320.07 54759.32 88888.00 2013-11-09 14:08:12.125 313 12642.80 320.10 54759.30 88888.00 2013-11-09 14:08:12.250 313 12642.83 320.10 54759.30 88888.00 2013-11-09 14:08:12.375 313 12642.83 320.12 54759.28 88888.00 2013-11-09 14:08:12.500 313 12642.83 320.12 54759.28 88888.00 2013-11-09 14:08:12.625 313 12642.77 320.18 54759.25 88888.00 2013-11-09 14:08:12.750 313 12642.90 320.23 54759.22 88888.00 2013-11-09 14:08:12.875 313 12643.05 320.23 54759.18 88888.00 2013-11-09 14:08:13.000 313 12643.10 320.23 54759.18 88888.00 2013-11-09 14:08:13.125 313 12643.08 320.25 54759.18 88888.00 2013-11-09 14:08:13.250 313 12643.08 320.25 54759.18 88888.00 2013-11-09 14:08:13.375 313 12643.15 320.27 54759.18 88888.00 2013-11-09 14:08:13.500 313 12643.20 320.35 54759.18 88888.00 2013-11-09 14:08:13.625 313 12643.23 320.32 54759.15 88888.00 2013-11-09 14:08:13.750 313 12643.15 320.32 54759.12 88888.00 2013-11-09 14:08:13.875 313 12643.15 320.32 54759.10 88888.00 2013-11-09 14:08:14.000 313 12643.17 320.35 54759.10 88888.00 2013-11-09 14:08:14.125 313 12643.23 320.40 54759.12 88888.00 2013-11-09 14:08:14.250 313 12643.20 320.40 54759.12 88888.00 2013-11-09 14:08:14.375 313 12643.15 320.40 54759.07 88888.00 2013-11-09 14:08:14.500 313 12643.12 320.45 54759.07 88888.00 2013-11-09 14:08:14.625 313 12643.23 320.48 54759.07 88888.00 2013-11-09 14:08:14.750 313 12643.25 320.48 54759.07 88888.00 2013-11-09 14:08:14.875 313 12643.23 320.50 54759.05 88888.00 2013-11-09 14:08:15.000 313 12643.20 320.50 54759.03 88888.00 2013-11-09 14:08:15.125 313 12643.20 320.55 54759.05 88888.00 2013-11-09 14:08:15.250 313 12643.20 320.52 54759.03 88888.00 2013-11-09 14:08:15.375 313 12643.23 320.55 54759.03 88888.00 2013-11-09 14:08:15.500 313 12643.17 320.57 54759.03 88888.00 2013-11-09 14:08:15.625 313 12643.15 320.60 54759.03 88888.00 2013-11-09 14:08:15.750 313 12643.27 320.65 54759.03 88888.00 2013-11-09 14:08:15.875 313 12643.35 320.68 54759.00 88888.00 2013-11-09 14:08:16.000 313 12643.40 320.68 54759.00 88888.00 2013-11-09 14:08:16.125 313 12643.40 320.70 54759.05 88888.00 2013-11-09 14:08:16.250 313 12643.40 320.73 54759.00 88888.00 2013-11-09 14:08:16.375 313 12643.38 320.73 54758.97 88888.00 2013-11-09 14:08:16.500 313 12643.30 320.75 54758.93 88888.00 2013-11-09 14:08:16.625 313 12643.33 320.77 54758.95 88888.00 2013-11-09 14:08:16.750 313 12643.33 320.75 54758.95 88888.00 2013-11-09 14:08:16.875 313 12643.33 320.75 54758.95 88888.00 2013-11-09 14:08:17.000 313 12643.35 320.75 54758.93 88888.00 2013-11-09 14:08:17.125 313 12643.35 320.75 54758.93 88888.00 2013-11-09 14:08:17.250 313 12643.38 320.75 54758.90 88888.00 2013-11-09 14:08:17.375 313 12643.45 320.73 54758.88 88888.00 2013-11-09 14:08:17.500 313 12643.45 320.80 54758.90 88888.00 2013-11-09 14:08:17.625 313 12643.45 320.80 54758.95 88888.00 2013-11-09 14:08:17.750 313 12643.40 320.80 54758.93 88888.00 2013-11-09 14:08:17.875 313 12643.45 320.77 54758.95 88888.00 2013-11-09 14:08:18.000 313 12643.50 320.80 54758.90 88888.00 2013-11-09 14:08:18.125 313 12643.50 320.82 54758.90 88888.00 2013-11-09 14:08:18.250 313 12643.52 320.80 54758.93 88888.00 2013-11-09 14:08:18.375 313 12643.55 320.82 54758.93 88888.00 2013-11-09 14:08:18.500 313 12643.58 320.80 54758.90 88888.00 2013-11-09 14:08:18.625 313 12643.55 320.80 54758.88 88888.00 2013-11-09 14:08:18.750 313 12643.60 320.80 54758.90 88888.00 2013-11-09 14:08:18.875 313 12643.62 320.80 54758.90 88888.00 2013-11-09 14:08:19.000 313 12643.60 320.80 54758.90 88888.00 2013-11-09 14:08:19.125 313 12643.62 320.85 54758.90 88888.00 2013-11-09 14:08:19.250 313 12643.62 320.85 54758.88 88888.00 2013-11-09 14:08:19.375 313 12643.62 320.82 54758.85 88888.00 2013-11-09 14:08:19.500 313 12643.67 320.85 54758.85 88888.00 2013-11-09 14:08:19.625 313 12643.65 320.88 54758.85 88888.00 2013-11-09 14:08:19.750 313 12643.67 320.90 54758.85 88888.00 2013-11-09 14:08:19.875 313 12643.67 320.90 54758.90 88888.00 2013-11-09 14:08:20.000 313 12643.73 320.90 54758.88 88888.00 2013-11-09 14:08:20.125 313 12643.80 320.95 54758.90 88888.00 2013-11-09 14:08:20.250 313 12643.85 320.95 54758.90 88888.00 2013-11-09 14:08:20.375 313 12643.88 320.93 54758.90 88888.00 2013-11-09 14:08:20.500 313 12643.92 320.90 54758.88 88888.00 2013-11-09 14:08:20.625 313 12643.85 320.88 54758.90 88888.00 2013-11-09 14:08:20.750 313 12643.83 320.88 54758.90 88888.00 2013-11-09 14:08:20.875 313 12643.85 320.90 54758.90 88888.00 2013-11-09 14:08:21.000 313 12643.88 320.90 54758.95 88888.00 2013-11-09 14:08:21.125 313 12643.85 320.90 54758.97 88888.00 2013-11-09 14:08:21.250 313 12643.83 320.88 54758.95 88888.00 2013-11-09 14:08:21.375 313 12643.88 320.88 54758.95 88888.00 2013-11-09 14:08:21.500 313 12643.85 320.90 54758.95 88888.00 2013-11-09 14:08:21.625 313 12643.88 320.93 54758.97 88888.00 2013-11-09 14:08:21.750 313 12643.83 320.95 54758.97 88888.00 2013-11-09 14:08:21.875 313 12643.83 320.93 54759.00 88888.00 2013-11-09 14:08:22.000 313 12643.85 320.90 54759.00 88888.00 2013-11-09 14:08:22.125 313 12643.80 320.90 54758.97 88888.00 2013-11-09 14:08:22.250 313 12643.80 320.93 54758.97 88888.00 2013-11-09 14:08:22.375 313 12643.80 320.95 54759.00 88888.00 2013-11-09 14:08:22.500 313 12643.77 320.95 54759.03 88888.00 2013-11-09 14:08:22.625 313 12643.83 320.98 54759.00 88888.00 2013-11-09 14:08:22.750 313 12643.80 321.00 54759.03 88888.00 2013-11-09 14:08:22.875 313 12643.83 321.00 54759.07 88888.00 2013-11-09 14:08:23.000 313 12643.80 321.02 54759.05 88888.00 2013-11-09 14:08:23.125 313 12643.77 321.05 54759.10 88888.00 2013-11-09 14:08:23.250 313 12643.67 321.05 54759.10 88888.00 2013-11-09 14:08:23.375 313 12643.70 321.07 54759.07 88888.00 2013-11-09 14:08:23.500 313 12643.70 321.05 54759.10 88888.00 2013-11-09 14:08:23.625 313 12643.65 321.07 54759.10 88888.00 2013-11-09 14:08:23.750 313 12643.60 321.12 54759.10 88888.00 2013-11-09 14:08:23.875 313 12643.52 321.15 54759.12 88888.00 2013-11-09 14:08:24.000 313 12643.48 321.20 54759.12 88888.00 2013-11-09 14:08:24.125 313 12643.45 321.23 54759.15 88888.00 2013-11-09 14:08:24.250 313 12643.40 321.25 54759.18 88888.00 2013-11-09 14:08:24.375 313 12643.35 321.27 54759.18 88888.00 2013-11-09 14:08:24.500 313 12643.30 321.30 54759.18 88888.00 2013-11-09 14:08:24.625 313 12643.27 321.30 54759.18 88888.00 2013-11-09 14:08:24.750 313 12643.30 321.35 54759.18 88888.00 2013-11-09 14:08:24.875 313 12643.35 321.38 54759.20 88888.00 2013-11-09 14:08:25.000 313 12643.35 321.35 54759.20 88888.00 2013-11-09 14:08:25.125 313 12643.25 321.38 54759.20 88888.00 2013-11-09 14:08:25.250 313 12643.17 321.38 54759.25 88888.00 2013-11-09 14:08:25.375 313 12643.15 321.40 54759.22 88888.00 2013-11-09 14:08:25.500 313 12643.15 321.43 54759.22 88888.00 2013-11-09 14:08:25.625 313 12643.15 321.48 54759.25 88888.00 2013-11-09 14:08:25.750 313 12643.12 321.48 54759.25 88888.00 2013-11-09 14:08:25.875 313 12643.12 321.52 54759.25 88888.00 2013-11-09 14:08:26.000 313 12643.12 321.55 54759.25 88888.00 2013-11-09 14:08:26.125 313 12643.12 321.60 54759.28 88888.00 2013-11-09 14:08:26.250 313 12643.08 321.60 54759.28 88888.00 2013-11-09 14:08:26.375 313 12643.02 321.68 54759.30 88888.00 2013-11-09 14:08:26.500 313 12642.98 321.70 54759.30 88888.00 2013-11-09 14:08:26.625 313 12642.98 321.70 54759.30 88888.00 2013-11-09 14:08:26.750 313 12642.95 321.73 54759.32 88888.00 2013-11-09 14:08:26.875 313 12642.92 321.75 54759.30 88888.00 2013-11-09 14:08:27.000 313 12642.90 321.82 54759.30 88888.00 2013-11-09 14:08:27.125 313 12642.83 321.82 54759.32 88888.00 2013-11-09 14:08:27.250 313 12642.80 321.85 54759.32 88888.00 2013-11-09 14:08:27.375 313 12642.77 321.88 54759.35 88888.00 2013-11-09 14:08:27.500 313 12642.73 321.90 54759.35 88888.00 2013-11-09 14:08:27.625 313 12642.62 321.93 54759.35 88888.00 2013-11-09 14:08:27.750 313 12642.58 321.93 54759.32 88888.00 2013-11-09 14:08:27.875 313 12642.60 321.95 54759.32 88888.00 2013-11-09 14:08:28.000 313 12642.62 321.98 54759.38 88888.00 2013-11-09 14:08:28.125 313 12642.60 321.98 54759.38 88888.00 2013-11-09 14:08:28.250 313 12642.52 321.98 54759.35 88888.00 2013-11-09 14:08:28.375 313 12642.48 321.98 54759.32 88888.00 2013-11-09 14:08:28.500 313 12642.45 322.02 54759.38 88888.00 2013-11-09 14:08:28.625 313 12642.52 322.05 54759.43 88888.00 2013-11-09 14:08:28.750 313 12642.45 322.05 54759.40 88888.00 2013-11-09 14:08:28.875 313 12642.38 322.02 54759.43 88888.00 2013-11-09 14:08:29.000 313 12642.42 322.05 54759.43 88888.00 2013-11-09 14:08:29.125 313 12642.42 322.05 54759.45 88888.00 2013-11-09 14:08:29.250 313 12642.35 322.02 54759.47 88888.00 2013-11-09 14:08:29.375 313 12642.35 322.02 54759.45 88888.00 2013-11-09 14:08:29.500 313 12642.33 322.07 54759.45 88888.00 2013-11-09 14:08:29.625 313 12642.30 322.07 54759.45 88888.00 2013-11-09 14:08:29.750 313 12642.25 322.10 54759.45 88888.00 2013-11-09 14:08:29.875 313 12642.23 322.10 54759.45 88888.00 2013-11-09 14:08:30.000 313 12642.20 322.10 54759.45 88888.00 2013-11-09 14:08:30.125 313 12642.17 322.10 54759.45 88888.00 2013-11-09 14:08:30.250 313 12642.15 322.07 54759.43 88888.00 2013-11-09 14:08:30.375 313 12642.12 322.07 54759.45 88888.00 2013-11-09 14:08:30.500 313 12642.10 322.10 54759.45 88888.00 2013-11-09 14:08:30.625 313 12642.05 322.10 54759.45 88888.00 2013-11-09 14:08:30.750 313 12642.02 322.07 54759.47 88888.00 2013-11-09 14:08:30.875 313 12642.02 322.10 54759.43 88888.00 2013-11-09 14:08:31.000 313 12642.05 322.10 54759.43 88888.00 2013-11-09 14:08:31.125 313 12642.08 322.10 54759.45 88888.00 2013-11-09 14:08:31.250 313 12642.05 322.02 54759.45 88888.00 2013-11-09 14:08:31.375 313 12642.00 322.05 54759.45 88888.00 2013-11-09 14:08:31.500 313 12641.95 322.10 54759.43 88888.00 2013-11-09 14:08:31.625 313 12642.00 322.10 54759.45 88888.00 2013-11-09 14:08:31.750 313 12641.98 322.05 54759.43 88888.00 2013-11-09 14:08:31.875 313 12641.90 322.02 54759.43 88888.00 2013-11-09 14:08:32.000 313 12641.92 322.05 54759.43 88888.00 2013-11-09 14:08:32.125 313 12641.98 322.07 54759.43 88888.00 2013-11-09 14:08:32.250 313 12641.92 322.05 54759.40 88888.00 2013-11-09 14:08:32.375 313 12641.92 322.02 54759.43 88888.00 2013-11-09 14:08:32.500 313 12641.95 322.02 54759.38 88888.00 2013-11-09 14:08:32.625 313 12641.98 322.00 54759.35 88888.00 2013-11-09 14:08:32.750 313 12642.00 322.00 54759.32 88888.00 2013-11-09 14:08:32.875 313 12641.95 321.98 54759.32 88888.00 2013-11-09 14:08:33.000 313 12641.85 321.98 54759.30 88888.00 2013-11-09 14:08:33.125 313 12641.92 321.98 54759.35 88888.00 2013-11-09 14:08:33.250 313 12642.02 321.98 54759.32 88888.00 2013-11-09 14:08:33.375 313 12642.10 322.00 54759.28 88888.00 2013-11-09 14:08:33.500 313 12642.02 321.98 54759.22 88888.00 2013-11-09 14:08:33.625 313 12641.95 321.98 54759.25 88888.00 2013-11-09 14:08:33.750 313 12641.90 321.98 54759.25 88888.00 2013-11-09 14:08:33.875 313 12641.95 322.00 54759.25 88888.00 2013-11-09 14:08:34.000 313 12642.00 322.00 54759.22 88888.00 2013-11-09 14:08:34.125 313 12641.98 321.98 54759.18 88888.00 2013-11-09 14:08:34.250 313 12641.98 322.00 54759.18 88888.00 2013-11-09 14:08:34.375 313 12642.10 322.02 54759.18 88888.00 2013-11-09 14:08:34.500 313 12642.12 322.00 54759.15 88888.00 2013-11-09 14:08:34.625 313 12642.08 322.02 54759.10 88888.00 2013-11-09 14:08:34.750 313 12642.08 322.00 54759.07 88888.00 2013-11-09 14:08:34.875 313 12642.10 321.98 54759.05 88888.00 2013-11-09 14:08:35.000 313 12642.12 321.98 54759.03 88888.00 2013-11-09 14:08:35.125 313 12642.20 321.98 54758.97 88888.00 2013-11-09 14:08:35.250 313 12642.25 322.00 54758.95 88888.00 2013-11-09 14:08:35.375 313 12642.27 322.02 54758.97 88888.00 2013-11-09 14:08:35.500 313 12642.27 322.02 54758.95 88888.00 2013-11-09 14:08:35.625 313 12642.33 322.05 54758.93 88888.00 2013-11-09 14:08:35.750 313 12642.33 322.02 54758.90 88888.00 2013-11-09 14:08:35.875 313 12642.35 322.02 54758.82 88888.00 2013-11-09 14:08:36.000 313 12642.35 322.05 54758.80 88888.00 2013-11-09 14:08:36.125 313 12642.42 322.05 54758.80 88888.00 2013-11-09 14:08:36.250 313 12642.55 322.05 54758.78 88888.00 2013-11-09 14:08:36.375 313 12642.62 322.00 54758.75 88888.00 2013-11-09 14:08:36.500 313 12642.62 322.00 54758.70 88888.00 2013-11-09 14:08:36.625 313 12642.67 322.00 54758.65 88888.00 2013-11-09 14:08:36.750 313 12642.80 322.00 54758.68 88888.00 2013-11-09 14:08:36.875 313 12642.92 321.98 54758.62 88888.00 2013-11-09 14:08:37.000 313 12643.00 321.98 54758.57 88888.00 2013-11-09 14:08:37.125 313 12642.98 322.00 54758.55 88888.00 2013-11-09 14:08:37.250 313 12643.05 322.00 54758.55 88888.00 2013-11-09 14:08:37.375 313 12643.12 322.05 54758.53 88888.00 2013-11-09 14:08:37.500 313 12643.17 322.00 54758.47 88888.00 2013-11-09 14:08:37.625 313 12643.23 321.98 54758.45 88888.00 2013-11-09 14:08:37.750 313 12643.30 322.05 54758.43 88888.00 2013-11-09 14:08:37.875 313 12643.42 322.02 54758.38 88888.00 2013-11-09 14:08:38.000 313 12643.55 322.00 54758.35 88888.00 2013-11-09 14:08:38.125 313 12643.62 322.00 54758.32 88888.00 2013-11-09 14:08:38.250 313 12643.65 322.00 54758.32 88888.00 2013-11-09 14:08:38.375 313 12643.73 322.00 54758.28 88888.00 2013-11-09 14:08:38.500 313 12643.80 321.98 54758.20 88888.00 2013-11-09 14:08:38.625 313 12643.85 321.95 54758.18 88888.00 2013-11-09 14:08:38.750 313 12643.83 321.98 54758.12 88888.00 2013-11-09 14:08:38.875 313 12643.88 321.98 54758.15 88888.00 2013-11-09 14:08:39.000 313 12643.95 322.00 54758.10 88888.00 2013-11-09 14:08:39.125 313 12644.02 322.02 54758.07 88888.00 2013-11-09 14:08:39.250 313 12644.12 321.98 54758.00 88888.00 2013-11-09 14:08:39.375 313 12644.23 322.00 54758.00 88888.00 2013-11-09 14:08:39.500 313 12644.27 322.02 54757.95 88888.00 2013-11-09 14:08:39.625 313 12644.33 322.00 54757.88 88888.00 2013-11-09 14:08:39.750 313 12644.33 321.95 54757.85 88888.00 2013-11-09 14:08:39.875 313 12644.35 321.93 54757.85 88888.00 2013-11-09 14:08:40.000 313 12644.40 321.95 54757.85 88888.00 2013-11-09 14:08:40.125 313 12644.50 321.98 54757.88 88888.00 2013-11-09 14:08:40.250 313 12644.65 321.98 54757.85 88888.00 2013-11-09 14:08:40.375 313 12644.67 321.98 54757.80 88888.00 2013-11-09 14:08:40.500 313 12644.67 321.95 54757.72 88888.00 2013-11-09 14:08:40.625 313 12644.70 321.93 54757.70 88888.00 2013-11-09 14:08:40.750 313 12644.77 321.95 54757.72 88888.00 2013-11-09 14:08:40.875 313 12644.83 321.93 54757.70 88888.00 2013-11-09 14:08:41.000 313 12644.85 321.95 54757.70 88888.00 2013-11-09 14:08:41.125 313 12644.90 321.93 54757.68 88888.00 2013-11-09 14:08:41.250 313 12645.00 321.88 54757.65 88888.00 2013-11-09 14:08:41.375 313 12645.12 321.90 54757.62 88888.00 2013-11-09 14:08:41.500 313 12645.20 321.93 54757.60 88888.00 2013-11-09 14:08:41.625 313 12645.33 321.93 54757.60 88888.00 2013-11-09 14:08:41.750 313 12645.38 321.90 54757.57 88888.00 2013-11-09 14:08:41.875 313 12645.40 321.88 54757.55 88888.00 2013-11-09 14:08:42.000 313 12645.40 321.88 54757.53 88888.00 2013-11-09 14:08:42.125 313 12645.38 321.88 54757.53 88888.00 2013-11-09 14:08:42.250 313 12645.40 321.85 54757.50 88888.00 2013-11-09 14:08:42.375 313 12645.48 321.85 54757.47 88888.00 2013-11-09 14:08:42.500 313 12645.55 321.80 54757.45 88888.00 2013-11-09 14:08:42.625 313 12645.58 321.77 54757.43 88888.00 2013-11-09 14:08:42.750 313 12645.65 321.77 54757.43 88888.00 2013-11-09 14:08:42.875 313 12645.67 321.75 54757.45 88888.00 2013-11-09 14:08:43.000 313 12645.73 321.75 54757.40 88888.00 2013-11-09 14:08:43.125 313 12645.80 321.73 54757.38 88888.00 2013-11-09 14:08:43.250 313 12645.88 321.68 54757.35 88888.00 2013-11-09 14:08:43.375 313 12645.98 321.70 54757.32 88888.00 2013-11-09 14:08:43.500 313 12645.98 321.68 54757.30 88888.00 2013-11-09 14:08:43.625 313 12646.02 321.62 54757.30 88888.00 2013-11-09 14:08:43.750 313 12646.10 321.65 54757.30 88888.00 2013-11-09 14:08:43.875 313 12646.17 321.62 54757.32 88888.00 2013-11-09 14:08:44.000 313 12646.27 321.60 54757.28 88888.00 2013-11-09 14:08:44.125 313 12646.27 321.60 54757.30 88888.00 2013-11-09 14:08:44.250 313 12646.23 321.57 54757.25 88888.00 2013-11-09 14:08:44.375 313 12646.30 321.60 54757.28 88888.00 2013-11-09 14:08:44.500 313 12646.38 321.57 54757.28 88888.00 2013-11-09 14:08:44.625 313 12646.42 321.57 54757.28 88888.00 2013-11-09 14:08:44.750 313 12646.42 321.55 54757.25 88888.00 2013-11-09 14:08:44.875 313 12646.45 321.52 54757.22 88888.00 2013-11-09 14:08:45.000 313 12646.50 321.50 54757.20 88888.00 2013-11-09 14:08:45.125 313 12646.55 321.52 54757.25 88888.00 2013-11-09 14:08:45.250 313 12646.65 321.50 54757.22 88888.00 2013-11-09 14:08:45.375 313 12646.70 321.52 54757.25 88888.00 2013-11-09 14:08:45.500 313 12646.73 321.50 54757.22 88888.00 2013-11-09 14:08:45.625 313 12646.80 321.55 54757.22 88888.00 2013-11-09 14:08:45.750 313 12646.80 321.57 54757.28 88888.00 2013-11-09 14:08:45.875 313 12646.73 321.57 54757.25 88888.00 2013-11-09 14:08:46.000 313 12646.75 321.55 54757.25 88888.00 2013-11-09 14:08:46.125 313 12646.80 321.52 54757.25 88888.00 2013-11-09 14:08:46.250 313 12646.83 321.55 54757.20 88888.00 2013-11-09 14:08:46.375 313 12646.77 321.55 54757.20 88888.00 2013-11-09 14:08:46.500 313 12646.77 321.55 54757.20 88888.00 2013-11-09 14:08:46.625 313 12646.73 321.55 54757.22 88888.00 2013-11-09 14:08:46.750 313 12646.70 321.52 54757.22 88888.00 2013-11-09 14:08:46.875 313 12646.80 321.55 54757.25 88888.00 2013-11-09 14:08:47.000 313 12646.83 321.57 54757.25 88888.00 2013-11-09 14:08:47.125 313 12646.77 321.60 54757.25 88888.00 2013-11-09 14:08:47.250 313 12646.75 321.57 54757.22 88888.00 2013-11-09 14:08:47.375 313 12646.77 321.60 54757.22 88888.00 2013-11-09 14:08:47.500 313 12646.75 321.60 54757.22 88888.00 2013-11-09 14:08:47.625 313 12646.73 321.60 54757.22 88888.00 2013-11-09 14:08:47.750 313 12646.67 321.62 54757.22 88888.00 2013-11-09 14:08:47.875 313 12646.73 321.65 54757.25 88888.00 2013-11-09 14:08:48.000 313 12646.75 321.65 54757.25 88888.00 2013-11-09 14:08:48.125 313 12646.77 321.65 54757.28 88888.00 2013-11-09 14:08:48.250 313 12646.75 321.62 54757.28 88888.00 2013-11-09 14:08:48.375 313 12646.70 321.65 54757.25 88888.00 2013-11-09 14:08:48.500 313 12646.65 321.65 54757.25 88888.00 2013-11-09 14:08:48.625 313 12646.70 321.65 54757.25 88888.00 2013-11-09 14:08:48.750 313 12646.73 321.68 54757.28 88888.00 2013-11-09 14:08:48.875 313 12646.73 321.70 54757.28 88888.00 2013-11-09 14:08:49.000 313 12646.70 321.70 54757.28 88888.00 2013-11-09 14:08:49.125 313 12646.62 321.70 54757.32 88888.00 2013-11-09 14:08:49.250 313 12646.58 321.70 54757.32 88888.00 2013-11-09 14:08:49.375 313 12646.60 321.73 54757.32 88888.00 2013-11-09 14:08:49.500 313 12646.58 321.73 54757.35 88888.00 2013-11-09 14:08:49.625 313 12646.62 321.75 54757.35 88888.00 2013-11-09 14:08:49.750 313 12646.62 321.77 54757.35 88888.00 2013-11-09 14:08:49.875 313 12646.62 321.77 54757.38 88888.00 2013-11-09 14:08:50.000 313 12646.58 321.77 54757.38 88888.00 2013-11-09 14:08:50.125 313 12646.58 321.77 54757.38 88888.00 2013-11-09 14:08:50.250 313 12646.50 321.77 54757.40 88888.00 2013-11-09 14:08:50.375 313 12646.48 321.82 54757.43 88888.00 2013-11-09 14:08:50.500 313 12646.42 321.80 54757.40 88888.00 2013-11-09 14:08:50.625 313 12646.33 321.80 54757.40 88888.00 2013-11-09 14:08:50.750 313 12646.30 321.82 54757.43 88888.00 2013-11-09 14:08:50.875 313 12646.38 321.85 54757.43 88888.00 2013-11-09 14:08:51.000 313 12646.42 321.85 54757.40 88888.00 2013-11-09 14:08:51.125 313 12646.35 321.85 54757.43 88888.00 2013-11-09 14:08:51.250 313 12646.27 321.88 54757.43 88888.00 2013-11-09 14:08:51.375 313 12646.25 321.90 54757.43 88888.00 2013-11-09 14:08:51.500 313 12646.20 321.93 54757.45 88888.00 2013-11-09 14:08:51.625 313 12646.15 321.93 54757.47 88888.00 2013-11-09 14:08:51.750 313 12646.12 321.93 54757.50 88888.00 2013-11-09 14:08:51.875 313 12646.12 321.93 54757.47 88888.00 2013-11-09 14:08:52.000 313 12646.10 321.93 54757.47 88888.00 2013-11-09 14:08:52.125 313 12646.08 321.93 54757.50 88888.00 2013-11-09 14:08:52.250 313 12645.98 321.93 54757.55 88888.00 2013-11-09 14:08:52.375 313 12645.98 321.98 54757.53 88888.00 2013-11-09 14:08:52.500 313 12645.95 322.00 54757.53 88888.00 2013-11-09 14:08:52.625 313 12645.95 322.00 54757.55 88888.00 2013-11-09 14:08:52.750 313 12645.98 322.02 54757.55 88888.00 2013-11-09 14:08:52.875 313 12645.95 322.05 54757.57 88888.00 2013-11-09 14:08:53.000 313 12645.90 322.07 54757.55 88888.00 2013-11-09 14:08:53.125 313 12645.80 322.05 54757.55 88888.00 2013-11-09 14:08:53.250 313 12645.75 322.05 54757.55 88888.00 2013-11-09 14:08:53.375 313 12645.73 322.05 54757.53 88888.00 2013-11-09 14:08:53.500 313 12645.73 322.07 54757.53 88888.00 2013-11-09 14:08:53.625 313 12645.73 322.05 54757.55 88888.00 2013-11-09 14:08:53.750 313 12645.80 322.10 54757.57 88888.00 2013-11-09 14:08:53.875 313 12645.80 322.10 54757.55 88888.00 2013-11-09 14:08:54.000 313 12645.73 322.12 54757.53 88888.00 2013-11-09 14:08:54.125 313 12645.67 322.12 54757.57 88888.00 2013-11-09 14:08:54.250 313 12645.65 322.12 54757.57 88888.00 2013-11-09 14:08:54.375 313 12645.62 322.15 54757.60 88888.00 2013-11-09 14:08:54.500 313 12645.62 322.15 54757.60 88888.00 2013-11-09 14:08:54.625 313 12645.60 322.12 54757.57 88888.00 2013-11-09 14:08:54.750 313 12645.60 322.15 54757.57 88888.00 2013-11-09 14:08:54.875 313 12645.58 322.15 54757.55 88888.00 2013-11-09 14:08:55.000 313 12645.58 322.18 54757.55 88888.00 2013-11-09 14:08:55.125 313 12645.70 322.18 54757.55 88888.00 2013-11-09 14:08:55.250 313 12645.65 322.20 54757.53 88888.00 2013-11-09 14:08:55.375 313 12645.62 322.25 54757.50 88888.00 2013-11-09 14:08:55.500 313 12645.62 322.25 54757.50 88888.00 2013-11-09 14:08:55.625 313 12645.60 322.27 54757.50 88888.00 2013-11-09 14:08:55.750 313 12645.62 322.30 54757.50 88888.00 2013-11-09 14:08:55.875 313 12645.58 322.35 54757.47 88888.00 2013-11-09 14:08:56.000 313 12645.58 322.35 54757.47 88888.00 2013-11-09 14:08:56.125 313 12645.62 322.38 54757.45 88888.00 2013-11-09 14:08:56.250 313 12645.65 322.38 54757.43 88888.00 2013-11-09 14:08:56.375 313 12645.73 322.40 54757.40 88888.00 2013-11-09 14:08:56.500 313 12645.70 322.43 54757.38 88888.00 2013-11-09 14:08:56.625 313 12645.67 322.45 54757.35 88888.00 2013-11-09 14:08:56.750 313 12645.70 322.48 54757.38 88888.00 2013-11-09 14:08:56.875 313 12645.73 322.48 54757.35 88888.00 2013-11-09 14:08:57.000 313 12645.73 322.52 54757.32 88888.00 2013-11-09 14:08:57.125 313 12645.73 322.55 54757.32 88888.00 2013-11-09 14:08:57.250 313 12645.70 322.52 54757.32 88888.00 2013-11-09 14:08:57.375 313 12645.75 322.57 54757.30 88888.00 2013-11-09 14:08:57.500 313 12645.73 322.57 54757.28 88888.00 2013-11-09 14:08:57.625 313 12645.67 322.57 54757.25 88888.00 2013-11-09 14:08:57.750 313 12645.67 322.57 54757.22 88888.00 2013-11-09 14:08:57.875 313 12645.70 322.57 54757.20 88888.00 2013-11-09 14:08:58.000 313 12645.75 322.62 54757.20 88888.00 2013-11-09 14:08:58.125 313 12645.83 322.65 54757.18 88888.00 2013-11-09 14:08:58.250 313 12645.83 322.65 54757.15 88888.00 2013-11-09 14:08:58.375 313 12645.85 322.68 54757.12 88888.00 2013-11-09 14:08:58.500 313 12645.90 322.70 54757.12 88888.00 2013-11-09 14:08:58.625 313 12645.98 322.73 54757.10 88888.00 2013-11-09 14:08:58.750 313 12646.00 322.73 54757.07 88888.00 2013-11-09 14:08:58.875 313 12646.02 322.75 54757.05 88888.00 2013-11-09 14:08:59.000 313 12646.05 322.75 54757.03 88888.00 2013-11-09 14:08:59.125 313 12646.05 322.77 54757.00 88888.00 2013-11-09 14:08:59.250 313 12646.05 322.77 54757.00 88888.00 2013-11-09 14:08:59.375 313 12646.15 322.80 54757.00 88888.00 2013-11-09 14:08:59.500 313 12646.20 322.85 54756.97 88888.00 2013-11-09 14:08:59.625 313 12646.25 322.82 54756.93 88888.00 2013-11-09 14:08:59.750 313 12646.25 322.80 54756.90 88888.00 2013-11-09 14:08:59.875 313 12646.23 322.80 54756.88 88888.00 2013-11-09 14:09:00.000 313 12646.35 322.80 54756.85 88888.00 2013-11-09 14:09:00.125 313 12646.48 322.82 54756.82 88888.00 2013-11-09 14:09:00.250 313 12646.48 322.80 54756.82 88888.00 2013-11-09 14:09:00.375 313 12646.48 322.85 54756.75 88888.00 2013-11-09 14:09:00.500 313 12646.48 322.85 54756.72 88888.00 2013-11-09 14:09:00.625 313 12646.48 322.88 54756.72 88888.00 2013-11-09 14:09:00.750 313 12646.58 322.88 54756.70 88888.00 2013-11-09 14:09:00.875 313 12646.65 322.93 54756.68 88888.00 2013-11-09 14:09:01.000 313 12646.73 322.95 54756.65 88888.00 2013-11-09 14:09:01.125 313 12646.75 322.98 54756.62 88888.00 2013-11-09 14:09:01.250 313 12646.83 323.00 54756.57 88888.00 2013-11-09 14:09:01.375 313 12646.92 323.02 54756.55 88888.00 2013-11-09 14:09:01.500 313 12647.00 323.07 54756.53 88888.00 2013-11-09 14:09:01.625 313 12647.05 323.07 54756.50 88888.00 2013-11-09 14:09:01.750 313 12647.10 323.10 54756.47 88888.00 2013-11-09 14:09:01.875 313 12647.15 323.10 54756.45 88888.00 2013-11-09 14:09:02.000 313 12647.27 323.10 54756.35 88888.00 2013-11-09 14:09:02.125 313 12647.40 323.10 54756.35 88888.00 2013-11-09 14:09:02.250 313 12647.45 323.15 54756.32 88888.00 2013-11-09 14:09:02.375 313 12647.52 323.20 54756.32 88888.00 2013-11-09 14:09:02.500 313 12647.60 323.23 54756.25 88888.00 2013-11-09 14:09:02.625 313 12647.65 323.23 54756.22 88888.00 2013-11-09 14:09:02.750 313 12647.75 323.23 54756.18 88888.00 2013-11-09 14:09:02.875 313 12647.92 323.30 54756.15 88888.00 2013-11-09 14:09:03.000 313 12648.00 323.30 54756.10 88888.00 2013-11-09 14:09:03.125 313 12648.05 323.30 54756.10 88888.00 2013-11-09 14:09:03.250 313 12648.17 323.30 54756.10 88888.00 2013-11-09 14:09:03.375 313 12648.30 323.38 54756.07 88888.00 2013-11-09 14:09:03.500 313 12648.38 323.40 54756.05 88888.00 2013-11-09 14:09:03.625 313 12648.42 323.43 54756.03 88888.00 2013-11-09 14:09:03.750 313 12648.50 323.43 54756.00 88888.00 2013-11-09 14:09:03.875 313 12648.58 323.43 54755.97 88888.00 2013-11-09 14:09:04.000 313 12648.65 323.48 54755.95 88888.00 2013-11-09 14:09:04.125 313 12648.73 323.50 54755.93 88888.00 2013-11-09 14:09:04.250 313 12648.80 323.50 54755.90 88888.00 2013-11-09 14:09:04.375 313 12648.95 323.52 54755.88 88888.00 2013-11-09 14:09:04.500 313 12649.08 323.52 54755.85 88888.00 2013-11-09 14:09:04.625 313 12649.12 323.50 54755.80 88888.00 2013-11-09 14:09:04.750 313 12649.20 323.50 54755.75 88888.00 2013-11-09 14:09:04.875 313 12649.35 323.52 54755.72 88888.00 2013-11-09 14:09:05.000 313 12649.52 323.55 54755.72 88888.00 2013-11-09 14:09:05.125 313 12649.60 323.57 54755.72 88888.00 2013-11-09 14:09:05.250 313 12649.65 323.55 54755.68 88888.00 2013-11-09 14:09:05.375 313 12649.70 323.55 54755.65 88888.00 2013-11-09 14:09:05.500 313 12649.80 323.55 54755.62 88888.00 2013-11-09 14:09:05.625 313 12649.98 323.55 54755.62 88888.00 2013-11-09 14:09:05.750 313 12650.08 323.50 54755.55 88888.00 2013-11-09 14:09:05.875 313 12650.12 323.48 54755.55 88888.00 2013-11-09 14:09:06.000 313 12650.15 323.48 54755.55 88888.00 2013-11-09 14:09:06.125 313 12650.25 323.48 54755.55 88888.00 2013-11-09 14:09:06.250 313 12650.30 323.40 54755.47 88888.00 2013-11-09 14:09:06.375 313 12650.40 323.38 54755.43 88888.00 2013-11-09 14:09:06.500 313 12650.50 323.38 54755.43 88888.00 2013-11-09 14:09:06.625 313 12650.55 323.38 54755.43 88888.00 2013-11-09 14:09:06.750 313 12650.62 323.35 54755.40 88888.00 2013-11-09 14:09:06.875 313 12650.73 323.32 54755.38 88888.00 2013-11-09 14:09:07.000 313 12650.83 323.30 54755.35 88888.00 2013-11-09 14:09:07.125 313 12650.92 323.27 54755.35 88888.00 2013-11-09 14:09:07.250 313 12650.98 323.25 54755.32 88888.00 2013-11-09 14:09:07.375 313 12651.02 323.25 54755.30 88888.00 2013-11-09 14:09:07.500 313 12651.10 323.25 54755.30 88888.00 2013-11-09 14:09:07.625 313 12651.15 323.23 54755.30 88888.00 2013-11-09 14:09:07.750 313 12651.23 323.20 54755.28 88888.00 2013-11-09 14:09:07.875 313 12651.27 323.18 54755.28 88888.00 2013-11-09 14:09:08.000 313 12651.33 323.18 54755.25 88888.00 2013-11-09 14:09:08.125 313 12651.33 323.12 54755.25 88888.00 2013-11-09 14:09:08.250 313 12651.42 323.10 54755.22 88888.00 2013-11-09 14:09:08.375 313 12651.58 323.10 54755.18 88888.00 2013-11-09 14:09:08.500 313 12651.67 323.07 54755.18 88888.00 2013-11-09 14:09:08.625 313 12651.73 323.05 54755.20 88888.00 2013-11-09 14:09:08.750 313 12651.77 323.07 54755.20 88888.00 2013-11-09 14:09:08.875 313 12651.83 323.05 54755.22 88888.00 2013-11-09 14:09:09.000 313 12651.85 323.02 54755.20 88888.00 2013-11-09 14:09:09.125 313 12651.90 323.02 54755.18 88888.00 2013-11-09 14:09:09.250 313 12651.92 322.98 54755.18 88888.00 2013-11-09 14:09:09.375 313 12651.95 322.95 54755.15 88888.00 2013-11-09 14:09:09.500 313 12651.95 322.93 54755.18 88888.00 2013-11-09 14:09:09.625 313 12651.98 322.85 54755.18 88888.00 2013-11-09 14:09:09.750 313 12652.00 322.82 54755.18 88888.00 2013-11-09 14:09:09.875 313 12651.98 322.80 54755.15 88888.00 2013-11-09 14:09:10.000 313 12652.00 322.80 54755.15 88888.00 2013-11-09 14:09:10.125 313 12652.05 322.75 54755.18 88888.00 2013-11-09 14:09:10.250 313 12652.10 322.73 54755.20 88888.00 2013-11-09 14:09:10.375 313 12652.08 322.70 54755.20 88888.00 2013-11-09 14:09:10.500 313 12652.05 322.70 54755.20 88888.00 2013-11-09 14:09:10.625 313 12652.08 322.65 54755.20 88888.00 2013-11-09 14:09:10.750 313 12652.10 322.62 54755.22 88888.00 2013-11-09 14:09:10.875 313 12652.10 322.60 54755.20 88888.00 2013-11-09 14:09:11.000 313 12652.08 322.57 54755.20 88888.00 2013-11-09 14:09:11.125 313 12652.02 322.57 54755.18 88888.00 2013-11-09 14:09:11.250 313 12652.02 322.52 54755.18 88888.00 2013-11-09 14:09:11.375 313 12652.08 322.52 54755.18 88888.00 2013-11-09 14:09:11.500 313 12652.12 322.50 54755.20 88888.00 2013-11-09 14:09:11.625 313 12652.17 322.48 54755.20 88888.00 2013-11-09 14:09:11.750 313 12652.23 322.50 54755.25 88888.00 2013-11-09 14:09:11.875 313 12652.20 322.45 54755.22 88888.00 2013-11-09 14:09:12.000 313 12652.17 322.40 54755.22 88888.00 2013-11-09 14:09:12.125 313 12652.15 322.38 54755.22 88888.00 2013-11-09 14:09:12.250 313 12652.00 322.35 54755.25 88888.00 2013-11-09 14:09:12.375 313 12651.98 322.35 54755.25 88888.00 2013-11-09 14:09:12.500 313 12652.00 322.32 54755.25 88888.00 2013-11-09 14:09:12.625 313 12652.02 322.32 54755.28 88888.00 2013-11-09 14:09:12.750 313 12652.00 322.32 54755.28 88888.00 2013-11-09 14:09:12.875 313 12652.00 322.30 54755.30 88888.00 2013-11-09 14:09:13.000 313 12651.98 322.30 54755.32 88888.00 2013-11-09 14:09:13.125 313 12651.98 322.30 54755.32 88888.00 2013-11-09 14:09:13.250 313 12651.90 322.25 54755.32 88888.00 2013-11-09 14:09:13.375 313 12651.98 322.23 54755.30 88888.00 2013-11-09 14:09:13.500 313 12651.98 322.20 54755.32 88888.00 2013-11-09 14:09:13.625 313 12651.92 322.18 54755.35 88888.00 2013-11-09 14:09:13.750 313 12651.90 322.18 54755.38 88888.00 2013-11-09 14:09:13.875 313 12651.92 322.15 54755.38 88888.00 2013-11-09 14:09:14.000 313 12651.92 322.12 54755.35 88888.00 2013-11-09 14:09:14.125 313 12651.80 322.07 54755.35 88888.00 2013-11-09 14:09:14.250 313 12651.80 322.07 54755.40 88888.00 2013-11-09 14:09:14.375 313 12651.90 322.02 54755.40 88888.00 2013-11-09 14:09:14.500 313 12651.88 322.02 54755.40 88888.00 2013-11-09 14:09:14.625 313 12651.75 322.00 54755.40 88888.00 2013-11-09 14:09:14.750 313 12651.70 321.98 54755.38 88888.00 2013-11-09 14:09:14.875 313 12651.75 321.98 54755.38 88888.00 2013-11-09 14:09:15.000 313 12651.80 321.98 54755.40 88888.00 2013-11-09 14:09:15.125 313 12651.75 321.98 54755.43 88888.00 2013-11-09 14:09:15.250 313 12651.67 321.95 54755.45 88888.00 2013-11-09 14:09:15.375 313 12651.60 321.98 54755.45 88888.00 2013-11-09 14:09:15.500 313 12651.48 321.95 54755.45 88888.00 2013-11-09 14:09:15.625 313 12651.38 321.95 54755.47 88888.00 2013-11-09 14:09:15.750 313 12651.35 321.93 54755.50 88888.00 2013-11-09 14:09:15.875 313 12651.38 321.93 54755.53 88888.00 2013-11-09 14:09:16.000 313 12651.40 321.95 54755.53 88888.00 2013-11-09 14:09:16.125 313 12651.35 321.93 54755.53 88888.00 2013-11-09 14:09:16.250 313 12651.33 321.93 54755.53 88888.00 2013-11-09 14:09:16.375 313 12651.35 321.90 54755.55 88888.00 2013-11-09 14:09:16.500 313 12651.38 321.90 54755.55 88888.00 2013-11-09 14:09:16.625 313 12651.33 321.88 54755.55 88888.00 2013-11-09 14:09:16.750 313 12651.27 321.88 54755.55 88888.00 2013-11-09 14:09:16.875 313 12651.23 321.85 54755.55 88888.00 2013-11-09 14:09:17.000 313 12651.17 321.85 54755.53 88888.00 2013-11-09 14:09:17.125 313 12651.15 321.88 54755.55 88888.00 2013-11-09 14:09:17.250 313 12651.12 321.88 54755.57 88888.00 2013-11-09 14:09:17.375 313 12651.15 321.93 54755.57 88888.00 2013-11-09 14:09:17.500 313 12651.15 321.90 54755.57 88888.00 2013-11-09 14:09:17.625 313 12651.15 321.90 54755.57 88888.00 2013-11-09 14:09:17.750 313 12651.08 321.90 54755.57 88888.00 2013-11-09 14:09:17.875 313 12651.00 321.90 54755.57 88888.00 2013-11-09 14:09:18.000 313 12650.95 321.90 54755.55 88888.00 2013-11-09 14:09:18.125 313 12650.95 321.90 54755.53 88888.00 2013-11-09 14:09:18.250 313 12650.88 321.93 54755.53 88888.00 2013-11-09 14:09:18.375 313 12650.88 321.95 54755.55 88888.00 2013-11-09 14:09:18.500 313 12650.83 321.98 54755.55 88888.00 2013-11-09 14:09:18.625 313 12650.80 321.98 54755.57 88888.00 2013-11-09 14:09:18.750 313 12650.80 322.00 54755.55 88888.00 2013-11-09 14:09:18.875 313 12650.75 322.02 54755.55 88888.00 2013-11-09 14:09:19.000 313 12650.75 322.00 54755.55 88888.00 2013-11-09 14:09:19.125 313 12650.77 322.02 54755.55 88888.00 2013-11-09 14:09:19.250 313 12650.65 322.07 54755.55 88888.00 2013-11-09 14:09:19.375 313 12650.75 322.10 54755.55 88888.00 2013-11-09 14:09:19.500 313 12650.77 322.12 54755.53 88888.00 2013-11-09 14:09:19.625 313 12650.75 322.12 54755.47 88888.00 2013-11-09 14:09:19.750 313 12650.75 322.15 54755.45 88888.00 2013-11-09 14:09:19.875 313 12650.73 322.15 54755.45 88888.00 2013-11-09 14:09:20.000 313 12650.67 322.15 54755.43 88888.00 2013-11-09 14:09:20.125 313 12650.70 322.18 54755.47 88888.00 2013-11-09 14:09:20.250 313 12650.73 322.23 54755.50 88888.00 2013-11-09 14:09:20.375 313 12650.67 322.25 54755.47 88888.00 2013-11-09 14:09:20.500 313 12650.62 322.27 54755.47 88888.00 2013-11-09 14:09:20.625 313 12650.60 322.27 54755.45 88888.00 2013-11-09 14:09:20.750 313 12650.62 322.30 54755.45 88888.00 2013-11-09 14:09:20.875 313 12650.60 322.32 54755.45 88888.00 2013-11-09 14:09:21.000 313 12650.58 322.30 54755.43 88888.00 2013-11-09 14:09:21.125 313 12650.60 322.35 54755.40 88888.00 2013-11-09 14:09:21.250 313 12650.52 322.35 54755.38 88888.00 2013-11-09 14:09:21.375 313 12650.52 322.38 54755.38 88888.00 2013-11-09 14:09:21.500 313 12650.52 322.38 54755.38 88888.00 2013-11-09 14:09:21.625 313 12650.50 322.43 54755.38 88888.00 2013-11-09 14:09:21.750 313 12650.45 322.43 54755.38 88888.00 2013-11-09 14:09:21.875 313 12650.48 322.43 54755.38 88888.00 2013-11-09 14:09:22.000 313 12650.52 322.43 54755.38 88888.00 2013-11-09 14:09:22.125 313 12650.55 322.43 54755.38 88888.00 2013-11-09 14:09:22.250 313 12650.60 322.43 54755.35 88888.00 2013-11-09 14:09:22.375 313 12650.58 322.45 54755.32 88888.00 2013-11-09 14:09:22.500 313 12650.60 322.50 54755.30 88888.00 2013-11-09 14:09:22.625 313 12650.62 322.45 54755.28 88888.00 2013-11-09 14:09:22.750 313 12650.58 322.45 54755.25 88888.00 2013-11-09 14:09:22.875 313 12650.60 322.48 54755.25 88888.00 2013-11-09 14:09:23.000 313 12650.65 322.50 54755.25 88888.00 2013-11-09 14:09:23.125 313 12650.67 322.52 54755.25 88888.00 2013-11-09 14:09:23.250 313 12650.67 322.50 54755.22 88888.00 2013-11-09 14:09:23.375 313 12650.70 322.52 54755.18 88888.00 2013-11-09 14:09:23.500 313 12650.73 322.55 54755.15 88888.00 2013-11-09 14:09:23.625 313 12650.70 322.55 54755.12 88888.00 2013-11-09 14:09:23.750 313 12650.73 322.55 54755.12 88888.00 2013-11-09 14:09:23.875 313 12650.83 322.52 54755.15 88888.00 2013-11-09 14:09:24.000 313 12650.88 322.52 54755.12 88888.00 2013-11-09 14:09:24.125 313 12650.92 322.55 54755.10 88888.00 2013-11-09 14:09:24.250 313 12650.85 322.52 54755.07 88888.00 2013-11-09 14:09:24.375 313 12650.85 322.52 54755.05 88888.00 2013-11-09 14:09:24.500 313 12650.88 322.55 54755.03 88888.00 2013-11-09 14:09:24.625 313 12650.85 322.52 54755.00 88888.00 2013-11-09 14:09:24.750 313 12650.88 322.52 54755.00 88888.00 2013-11-09 14:09:24.875 313 12650.98 322.50 54754.97 88888.00 2013-11-09 14:09:25.000 313 12651.02 322.50 54754.95 88888.00 2013-11-09 14:09:25.125 313 12651.02 322.50 54754.90 88888.00 2013-11-09 14:09:25.250 313 12651.00 322.52 54754.90 88888.00 2013-11-09 14:09:25.375 313 12651.15 322.52 54754.90 88888.00 2013-11-09 14:09:25.500 313 12651.17 322.52 54754.82 88888.00 2013-11-09 14:09:25.625 313 12651.17 322.50 54754.82 88888.00 2013-11-09 14:09:25.750 313 12651.23 322.52 54754.82 88888.00 2013-11-09 14:09:25.875 313 12651.27 322.52 54754.80 88888.00 2013-11-09 14:09:26.000 313 12651.33 322.50 54754.75 88888.00 2013-11-09 14:09:26.125 313 12651.35 322.52 54754.78 88888.00 2013-11-09 14:09:26.250 313 12651.35 322.50 54754.75 88888.00 2013-11-09 14:09:26.375 313 12651.38 322.48 54754.72 88888.00 2013-11-09 14:09:26.500 313 12651.40 322.45 54754.70 88888.00 2013-11-09 14:09:26.625 313 12651.50 322.48 54754.70 88888.00 2013-11-09 14:09:26.750 313 12651.55 322.50 54754.70 88888.00 2013-11-09 14:09:26.875 313 12651.52 322.50 54754.65 88888.00 2013-11-09 14:09:27.000 313 12651.62 322.48 54754.62 88888.00 2013-11-09 14:09:27.125 313 12651.65 322.45 54754.62 88888.00 2013-11-09 14:09:27.250 313 12651.67 322.48 54754.60 88888.00 2013-11-09 14:09:27.375 313 12651.70 322.48 54754.60 88888.00 2013-11-09 14:09:27.500 313 12651.75 322.48 54754.57 88888.00 2013-11-09 14:09:27.625 313 12651.80 322.48 54754.55 88888.00 2013-11-09 14:09:27.750 313 12651.83 322.48 54754.53 88888.00 2013-11-09 14:09:27.875 313 12651.88 322.48 54754.47 88888.00 2013-11-09 14:09:28.000 313 12651.92 322.50 54754.43 88888.00 2013-11-09 14:09:28.125 313 12651.92 322.52 54754.45 88888.00 2013-11-09 14:09:28.250 313 12651.95 322.50 54754.45 88888.00 2013-11-09 14:09:28.375 313 12652.00 322.50 54754.40 88888.00 2013-11-09 14:09:28.500 313 12652.02 322.52 54754.43 88888.00 2013-11-09 14:09:28.625 313 12652.08 322.52 54754.40 88888.00 2013-11-09 14:09:28.750 313 12652.15 322.55 54754.38 88888.00 2013-11-09 14:09:28.875 313 12652.20 322.55 54754.35 88888.00 2013-11-09 14:09:29.000 313 12652.20 322.55 54754.32 88888.00 2013-11-09 14:09:29.125 313 12652.27 322.57 54754.32 88888.00 2013-11-09 14:09:29.250 313 12652.33 322.57 54754.30 88888.00 2013-11-09 14:09:29.375 313 12652.35 322.60 54754.30 88888.00 2013-11-09 14:09:29.500 313 12652.40 322.62 54754.28 88888.00 2013-11-09 14:09:29.625 313 12652.58 322.62 54754.28 88888.00 2013-11-09 14:09:29.750 313 12652.62 322.65 54754.25 88888.00 2013-11-09 14:09:29.875 313 12652.73 322.62 54754.20 88888.00 2013-11-09 14:09:30.000 313 12652.77 322.62 54754.20 88888.00 2013-11-09 14:09:30.125 313 12652.75 322.60 54754.20 88888.00 2013-11-09 14:09:30.250 313 12652.73 322.62 54754.18 88888.00 2013-11-09 14:09:30.375 313 12652.77 322.68 54754.15 88888.00 2013-11-09 14:09:30.500 313 12652.83 322.68 54754.12 88888.00 2013-11-09 14:09:30.625 313 12652.88 322.65 54754.12 88888.00 2013-11-09 14:09:30.750 313 12652.95 322.65 54754.10 88888.00 2013-11-09 14:09:30.875 313 12652.95 322.60 54754.07 88888.00 2013-11-09 14:09:31.000 313 12652.98 322.62 54754.05 88888.00 2013-11-09 14:09:31.125 313 12653.02 322.60 54754.07 88888.00 2013-11-09 14:09:31.250 313 12653.02 322.60 54754.05 88888.00 2013-11-09 14:09:31.375 313 12653.08 322.55 54754.03 88888.00 2013-11-09 14:09:31.500 313 12653.20 322.52 54754.00 88888.00 2013-11-09 14:09:31.625 313 12653.25 322.52 54754.00 88888.00 2013-11-09 14:09:31.750 313 12653.23 322.50 54753.97 88888.00 2013-11-09 14:09:31.875 313 12653.20 322.48 54753.95 88888.00 2013-11-09 14:09:32.000 313 12653.30 322.48 54753.97 88888.00 2013-11-09 14:09:32.125 313 12653.40 322.45 54754.00 88888.00 2013-11-09 14:09:32.250 313 12653.40 322.43 54753.97 88888.00 2013-11-09 14:09:32.375 313 12653.38 322.40 54753.97 88888.00 2013-11-09 14:09:32.500 313 12653.42 322.38 54753.95 88888.00 2013-11-09 14:09:32.625 313 12653.48 322.38 54753.95 88888.00 2013-11-09 14:09:32.750 313 12653.52 322.35 54753.95 88888.00 2013-11-09 14:09:32.875 313 12653.55 322.32 54753.93 88888.00 2013-11-09 14:09:33.000 313 12653.58 322.32 54753.93 88888.00 2013-11-09 14:09:33.125 313 12653.55 322.30 54753.97 88888.00 2013-11-09 14:09:33.250 313 12653.55 322.25 54753.95 88888.00 2013-11-09 14:09:33.375 313 12653.58 322.23 54753.93 88888.00 2013-11-09 14:09:33.500 313 12653.60 322.18 54753.90 88888.00 2013-11-09 14:09:33.625 313 12653.60 322.15 54753.90 88888.00 2013-11-09 14:09:33.750 313 12653.62 322.15 54753.93 88888.00 2013-11-09 14:09:33.875 313 12653.62 322.12 54753.95 88888.00 2013-11-09 14:09:34.000 313 12653.65 322.12 54753.95 88888.00 2013-11-09 14:09:34.125 313 12653.65 322.10 54753.97 88888.00 2013-11-09 14:09:34.250 313 12653.58 322.07 54754.03 88888.00 2013-11-09 14:09:34.375 313 12653.58 322.02 54754.00 88888.00 2013-11-09 14:09:34.500 313 12653.60 322.00 54754.00 88888.00 2013-11-09 14:09:34.625 313 12653.58 322.00 54754.03 88888.00 2013-11-09 14:09:34.750 313 12653.55 321.95 54754.03 88888.00 2013-11-09 14:09:34.875 313 12653.48 321.93 54754.00 88888.00 2013-11-09 14:09:35.000 313 12653.48 321.90 54754.00 88888.00 2013-11-09 14:09:35.125 313 12653.48 321.88 54754.03 88888.00 2013-11-09 14:09:35.250 313 12653.50 321.85 54754.05 88888.00 2013-11-09 14:09:35.375 313 12653.55 321.82 54754.05 88888.00 2013-11-09 14:09:35.500 313 12653.50 321.80 54754.03 88888.00 2013-11-09 14:09:35.625 313 12653.48 321.80 54754.03 88888.00 2013-11-09 14:09:35.750 313 12653.42 321.73 54754.00 88888.00 2013-11-09 14:09:35.875 313 12653.40 321.73 54754.03 88888.00 2013-11-09 14:09:36.000 313 12653.40 321.73 54754.05 88888.00 2013-11-09 14:09:36.125 313 12653.40 321.73 54754.10 88888.00 2013-11-09 14:09:36.250 313 12653.33 321.65 54754.12 88888.00 2013-11-09 14:09:36.375 313 12653.30 321.68 54754.12 88888.00 2013-11-09 14:09:36.500 313 12653.27 321.68 54754.12 88888.00 2013-11-09 14:09:36.625 313 12653.20 321.62 54754.12 88888.00 2013-11-09 14:09:36.750 313 12653.17 321.57 54754.15 88888.00 2013-11-09 14:09:36.875 313 12653.23 321.55 54754.12 88888.00 2013-11-09 14:09:37.000 313 12653.20 321.52 54754.15 88888.00 2013-11-09 14:09:37.125 313 12653.15 321.52 54754.18 88888.00 2013-11-09 14:09:37.250 313 12653.05 321.45 54754.18 88888.00 2013-11-09 14:09:37.375 313 12653.02 321.45 54754.22 88888.00 2013-11-09 14:09:37.500 313 12653.00 321.43 54754.22 88888.00 2013-11-09 14:09:37.625 313 12653.00 321.40 54754.25 88888.00 2013-11-09 14:09:37.750 313 12652.92 321.40 54754.25 88888.00 2013-11-09 14:09:37.875 313 12652.85 321.35 54754.28 88888.00 2013-11-09 14:09:38.000 313 12652.80 321.30 54754.25 88888.00 2013-11-09 14:09:38.125 313 12652.77 321.25 54754.28 88888.00 2013-11-09 14:09:38.250 313 12652.70 321.20 54754.30 88888.00 2013-11-09 14:09:38.375 313 12652.73 321.23 54754.32 88888.00 2013-11-09 14:09:38.500 313 12652.65 321.18 54754.32 88888.00 2013-11-09 14:09:38.625 313 12652.58 321.15 54754.32 88888.00 2013-11-09 14:09:38.750 313 12652.55 321.15 54754.38 88888.00 2013-11-09 14:09:38.875 313 12652.60 321.12 54754.40 88888.00 2013-11-09 14:09:39.000 313 12652.58 321.10 54754.35 88888.00 2013-11-09 14:09:39.125 313 12652.52 321.07 54754.38 88888.00 2013-11-09 14:09:39.250 313 12652.38 321.02 54754.40 88888.00 2013-11-09 14:09:39.375 313 12652.38 321.02 54754.40 88888.00 2013-11-09 14:09:39.500 313 12652.40 321.02 54754.43 88888.00 2013-11-09 14:09:39.625 313 12652.35 321.00 54754.45 88888.00 2013-11-09 14:09:39.750 313 12652.27 320.93 54754.47 88888.00 2013-11-09 14:09:39.875 313 12652.20 320.90 54754.50 88888.00 2013-11-09 14:09:40.000 313 12652.20 320.90 54754.50 88888.00 2013-11-09 14:09:40.125 313 12652.12 320.88 54754.47 88888.00 2013-11-09 14:09:40.250 313 12652.05 320.85 54754.50 88888.00 2013-11-09 14:09:40.375 313 12652.08 320.85 54754.53 88888.00 2013-11-09 14:09:40.500 313 12652.02 320.85 54754.53 88888.00 2013-11-09 14:09:40.625 313 12651.95 320.85 54754.57 88888.00 2013-11-09 14:09:40.750 313 12651.92 320.82 54754.57 88888.00 2013-11-09 14:09:40.875 313 12651.90 320.82 54754.55 88888.00 2013-11-09 14:09:41.000 313 12651.85 320.77 54754.57 88888.00 2013-11-09 14:09:41.125 313 12651.77 320.77 54754.62 88888.00 2013-11-09 14:09:41.250 313 12651.67 320.73 54754.62 88888.00 2013-11-09 14:09:41.375 313 12651.58 320.70 54754.62 88888.00 2013-11-09 14:09:41.500 313 12651.52 320.68 54754.65 88888.00 2013-11-09 14:09:41.625 313 12651.45 320.68 54754.65 88888.00 2013-11-09 14:09:41.750 313 12651.45 320.65 54754.70 88888.00 2013-11-09 14:09:41.875 313 12651.38 320.62 54754.70 88888.00 2013-11-09 14:09:42.000 313 12651.27 320.60 54754.70 88888.00 2013-11-09 14:09:42.125 313 12651.20 320.57 54754.72 88888.00 2013-11-09 14:09:42.250 313 12651.08 320.55 54754.78 88888.00 2013-11-09 14:09:42.375 313 12650.98 320.52 54754.75 88888.00 2013-11-09 14:09:42.500 313 12650.92 320.52 54754.75 88888.00 2013-11-09 14:09:42.625 313 12650.88 320.52 54754.78 88888.00 2013-11-09 14:09:42.750 313 12650.80 320.52 54754.80 88888.00 2013-11-09 14:09:42.875 313 12650.75 320.48 54754.80 88888.00 2013-11-09 14:09:43.000 313 12650.62 320.45 54754.80 88888.00 2013-11-09 14:09:43.125 313 12650.58 320.45 54754.80 88888.00 2013-11-09 14:09:43.250 313 12650.55 320.40 54754.82 88888.00 2013-11-09 14:09:43.375 313 12650.58 320.40 54754.85 88888.00 2013-11-09 14:09:43.500 313 12650.48 320.40 54754.82 88888.00 2013-11-09 14:09:43.625 313 12650.48 320.40 54754.82 88888.00 2013-11-09 14:09:43.750 313 12650.45 320.38 54754.88 88888.00 2013-11-09 14:09:43.875 313 12650.45 320.35 54754.85 88888.00 2013-11-09 14:09:44.000 313 12650.40 320.35 54754.82 88888.00 2013-11-09 14:09:44.125 313 12650.30 320.32 54754.82 88888.00 2013-11-09 14:09:44.250 313 12650.27 320.30 54754.80 88888.00 2013-11-09 14:09:44.375 313 12650.27 320.30 54754.85 88888.00 2013-11-09 14:09:44.500 313 12650.27 320.27 54754.85 88888.00 2013-11-09 14:09:44.625 313 12650.25 320.27 54754.85 88888.00 2013-11-09 14:09:44.750 313 12650.20 320.25 54754.85 88888.00 2013-11-09 14:09:44.875 313 12650.08 320.25 54754.82 88888.00 2013-11-09 14:09:45.000 313 12650.02 320.23 54754.82 88888.00 2013-11-09 14:09:45.125 313 12650.05 320.20 54754.82 88888.00 2013-11-09 14:09:45.250 313 12650.00 320.23 54754.82 88888.00 2013-11-09 14:09:45.375 313 12649.95 320.18 54754.82 88888.00 2013-11-09 14:09:45.500 313 12649.98 320.15 54754.82 88888.00 2013-11-09 14:09:45.625 313 12649.95 320.15 54754.82 88888.00 2013-11-09 14:09:45.750 313 12649.90 320.12 54754.82 88888.00 2013-11-09 14:09:45.875 313 12649.90 320.12 54754.82 88888.00 2013-11-09 14:09:46.000 313 12649.95 320.12 54754.80 88888.00 2013-11-09 14:09:46.125 313 12650.00 320.10 54754.82 88888.00 2013-11-09 14:09:46.250 313 12649.98 320.10 54754.82 88888.00 2013-11-09 14:09:46.375 313 12649.95 320.07 54754.80 88888.00 2013-11-09 14:09:46.500 313 12649.95 320.10 54754.78 88888.00 2013-11-09 14:09:46.625 313 12649.90 320.07 54754.80 88888.00 2013-11-09 14:09:46.750 313 12649.85 320.02 54754.80 88888.00 2013-11-09 14:09:46.875 313 12649.80 320.02 54754.78 88888.00 2013-11-09 14:09:47.000 313 12649.83 320.02 54754.78 88888.00 2013-11-09 14:09:47.125 313 12649.83 320.02 54754.78 88888.00 2013-11-09 14:09:47.250 313 12649.83 320.00 54754.75 88888.00 2013-11-09 14:09:47.375 313 12649.85 320.02 54754.72 88888.00 2013-11-09 14:09:47.500 313 12649.85 320.05 54754.78 88888.00 2013-11-09 14:09:47.625 313 12649.88 320.05 54754.75 88888.00 2013-11-09 14:09:47.750 313 12649.80 320.05 54754.75 88888.00 2013-11-09 14:09:47.875 313 12649.77 320.02 54754.70 88888.00 2013-11-09 14:09:48.000 313 12649.85 320.02 54754.70 88888.00 2013-11-09 14:09:48.125 313 12649.83 320.02 54754.70 88888.00 2013-11-09 14:09:48.250 313 12649.80 320.05 54754.70 88888.00 2013-11-09 14:09:48.375 313 12649.83 320.02 54754.65 88888.00 2013-11-09 14:09:48.500 313 12649.83 320.02 54754.60 88888.00 2013-11-09 14:09:48.625 313 12649.83 320.05 54754.62 88888.00 2013-11-09 14:09:48.750 313 12649.80 320.05 54754.62 88888.00 2013-11-09 14:09:48.875 313 12649.92 320.05 54754.62 88888.00 2013-11-09 14:09:49.000 313 12650.05 320.07 54754.60 88888.00 2013-11-09 14:09:49.125 313 12650.08 320.07 54754.57 88888.00 2013-11-09 14:09:49.250 313 12650.05 320.07 54754.53 88888.00 2013-11-09 14:09:49.375 313 12650.08 320.10 54754.53 88888.00 2013-11-09 14:09:49.500 313 12650.08 320.12 54754.53 88888.00 2013-11-09 14:09:49.625 313 12650.08 320.12 54754.53 88888.00 2013-11-09 14:09:49.750 313 12650.08 320.15 54754.50 88888.00 2013-11-09 14:09:49.875 313 12650.08 320.15 54754.47 88888.00 2013-11-09 14:09:50.000 313 12650.15 320.15 54754.45 88888.00 2013-11-09 14:09:50.125 313 12650.23 320.12 54754.45 88888.00 2013-11-09 14:09:50.250 313 12650.23 320.15 54754.40 88888.00 2013-11-09 14:09:50.375 313 12650.27 320.18 54754.43 88888.00 2013-11-09 14:09:50.500 313 12650.30 320.23 54754.40 88888.00 2013-11-09 14:09:50.625 313 12650.35 320.23 54754.40 88888.00 2013-11-09 14:09:50.750 313 12650.42 320.23 54754.40 88888.00 2013-11-09 14:09:50.875 313 12650.40 320.23 54754.38 88888.00 2013-11-09 14:09:51.000 313 12650.38 320.27 54754.38 88888.00 2013-11-09 14:09:51.125 313 12650.45 320.27 54754.38 88888.00 2013-11-09 14:09:51.250 313 12650.48 320.25 54754.38 88888.00 2013-11-09 14:09:51.375 313 12650.52 320.27 54754.35 88888.00 2013-11-09 14:09:51.500 313 12650.55 320.30 54754.32 88888.00 2013-11-09 14:09:51.625 313 12650.55 320.27 54754.30 88888.00 2013-11-09 14:09:51.750 313 12650.52 320.30 54754.32 88888.00 2013-11-09 14:09:51.875 313 12650.55 320.30 54754.30 88888.00 2013-11-09 14:09:52.000 313 12650.62 320.30 54754.28 88888.00 2013-11-09 14:09:52.125 313 12650.75 320.30 54754.28 88888.00 2013-11-09 14:09:52.250 313 12650.83 320.27 54754.25 88888.00 2013-11-09 14:09:52.375 313 12650.83 320.27 54754.22 88888.00 2013-11-09 14:09:52.500 313 12650.80 320.25 54754.22 88888.00 2013-11-09 14:09:52.625 313 12650.83 320.25 54754.20 88888.00 2013-11-09 14:09:52.750 313 12650.83 320.27 54754.18 88888.00 2013-11-09 14:09:52.875 313 12650.88 320.27 54754.18 88888.00 2013-11-09 14:09:53.000 313 12650.98 320.27 54754.18 88888.00 2013-11-09 14:09:53.125 313 12651.00 320.27 54754.15 88888.00 2013-11-09 14:09:53.250 313 12650.95 320.27 54754.18 88888.00 2013-11-09 14:09:53.375 313 12650.92 320.30 54754.15 88888.00 2013-11-09 14:09:53.500 313 12650.98 320.27 54754.15 88888.00 2013-11-09 14:09:53.625 313 12650.98 320.27 54754.12 88888.00 2013-11-09 14:09:53.750 313 12651.02 320.25 54754.10 88888.00 2013-11-09 14:09:53.875 313 12651.08 320.25 54754.10 88888.00 2013-11-09 14:09:54.000 313 12651.12 320.25 54754.12 88888.00 2013-11-09 14:09:54.125 313 12651.12 320.25 54754.12 88888.00 2013-11-09 14:09:54.250 313 12651.05 320.18 54754.10 88888.00 2013-11-09 14:09:54.375 313 12651.10 320.18 54754.07 88888.00 2013-11-09 14:09:54.500 313 12651.12 320.20 54754.07 88888.00 2013-11-09 14:09:54.625 313 12651.15 320.20 54754.05 88888.00 2013-11-09 14:09:54.750 313 12651.17 320.20 54754.05 88888.00 2013-11-09 14:09:54.875 313 12651.23 320.18 54754.03 88888.00 2013-11-09 14:09:55.000 313 12651.20 320.12 54754.00 88888.00 2013-11-09 14:09:55.125 313 12651.20 320.18 54754.03 88888.00 2013-11-09 14:09:55.250 313 12651.15 320.15 54754.03 88888.00 2013-11-09 14:09:55.375 313 12651.12 320.15 54754.00 88888.00 2013-11-09 14:09:55.500 313 12651.20 320.12 54754.00 88888.00 2013-11-09 14:09:55.625 313 12651.23 320.12 54754.00 88888.00 2013-11-09 14:09:55.750 313 12651.25 320.12 54754.03 88888.00 2013-11-09 14:09:55.875 313 12651.35 320.12 54754.03 88888.00 2013-11-09 14:09:56.000 313 12651.40 320.12 54754.00 88888.00 2013-11-09 14:09:56.125 313 12651.35 320.10 54753.97 88888.00 2013-11-09 14:09:56.250 313 12651.40 320.10 54753.97 88888.00 2013-11-09 14:09:56.375 313 12651.52 320.10 54753.95 88888.00 2013-11-09 14:09:56.500 313 12651.52 320.05 54753.95 88888.00 2013-11-09 14:09:56.625 313 12651.45 320.05 54753.95 88888.00 2013-11-09 14:09:56.750 313 12651.33 320.07 54753.93 88888.00 2013-11-09 14:09:56.875 313 12651.38 320.07 54753.90 88888.00 2013-11-09 14:09:57.000 313 12651.40 320.05 54753.93 88888.00 2013-11-09 14:09:57.125 313 12651.40 320.00 54753.93 88888.00 2013-11-09 14:09:57.250 313 12651.30 320.02 54753.93 88888.00 2013-11-09 14:09:57.375 313 12651.35 320.02 54753.93 88888.00 2013-11-09 14:09:57.500 313 12651.38 320.05 54753.90 88888.00 2013-11-09 14:09:57.625 313 12651.40 320.02 54753.88 88888.00 2013-11-09 14:09:57.750 313 12651.40 320.00 54753.88 88888.00 2013-11-09 14:09:57.875 313 12651.45 320.00 54753.90 88888.00 2013-11-09 14:09:58.000 313 12651.48 320.00 54753.88 88888.00 2013-11-09 14:09:58.125 313 12651.48 320.02 54753.90 88888.00 2013-11-09 14:09:58.250 313 12651.40 319.98 54753.93 88888.00 2013-11-09 14:09:58.375 313 12651.40 319.98 54753.93 88888.00 2013-11-09 14:09:58.500 313 12651.40 319.98 54753.90 88888.00 2013-11-09 14:09:58.625 313 12651.48 319.95 54753.90 88888.00 2013-11-09 14:09:58.750 313 12651.52 319.95 54753.90 88888.00 2013-11-09 14:09:58.875 313 12651.52 319.95 54753.90 88888.00 2013-11-09 14:09:59.000 313 12651.52 319.95 54753.90 88888.00 2013-11-09 14:09:59.125 313 12651.52 319.93 54753.90 88888.00 2013-11-09 14:09:59.250 313 12651.48 319.88 54753.93 88888.00 2013-11-09 14:09:59.375 313 12651.50 319.88 54753.90 88888.00 2013-11-09 14:09:59.500 313 12651.52 319.88 54753.88 88888.00 2013-11-09 14:09:59.625 313 12651.52 319.85 54753.88 88888.00 2013-11-09 14:09:59.750 313 12651.50 319.85 54753.90 88888.00 2013-11-09 14:09:59.875 313 12651.45 319.88 54753.90 88888.00 2013-11-09 14:10:00.000 313 12651.42 319.85 54753.88 88888.00 2013-11-09 14:10:00.125 313 12651.42 319.85 54753.88 88888.00 2013-11-09 14:10:00.250 313 12651.40 319.85 54753.88 88888.00 2013-11-09 14:10:00.375 313 12651.48 319.88 54753.88 88888.00 2013-11-09 14:10:00.500 313 12651.50 319.82 54753.88 88888.00 2013-11-09 14:10:00.625 313 12651.50 319.77 54753.88 88888.00 2013-11-09 14:10:00.750 313 12651.58 319.80 54753.88 88888.00 2013-11-09 14:10:00.875 313 12651.55 319.85 54753.88 88888.00 2013-11-09 14:10:01.000 313 12651.50 319.85 54753.85 88888.00 2013-11-09 14:10:01.125 313 12651.52 319.82 54753.88 88888.00 2013-11-09 14:10:01.250 313 12651.48 319.80 54753.88 88888.00 2013-11-09 14:10:01.375 313 12651.42 319.82 54753.90 88888.00 2013-11-09 14:10:01.500 313 12651.38 319.80 54753.88 88888.00 2013-11-09 14:10:01.625 313 12651.33 319.80 54753.88 88888.00 2013-11-09 14:10:01.750 313 12651.30 319.77 54753.88 88888.00 2013-11-09 14:10:01.875 313 12651.27 319.80 54753.88 88888.00 2013-11-09 14:10:02.000 313 12651.30 319.80 54753.90 88888.00 2013-11-09 14:10:02.125 313 12651.30 319.77 54753.90 88888.00 2013-11-09 14:10:02.250 313 12651.30 319.73 54753.88 88888.00 2013-11-09 14:10:02.375 313 12651.30 319.73 54753.85 88888.00 2013-11-09 14:10:02.500 313 12651.27 319.73 54753.85 88888.00 2013-11-09 14:10:02.625 313 12651.20 319.75 54753.85 88888.00 2013-11-09 14:10:02.750 313 12651.15 319.77 54753.88 88888.00 2013-11-09 14:10:02.875 313 12651.17 319.80 54753.88 88888.00 2013-11-09 14:10:03.000 313 12651.12 319.77 54753.85 88888.00 2013-11-09 14:10:03.125 313 12651.08 319.75 54753.88 88888.00 2013-11-09 14:10:03.250 313 12651.08 319.75 54753.88 88888.00 2013-11-09 14:10:03.375 313 12651.08 319.75 54753.88 88888.00 2013-11-09 14:10:03.500 313 12651.00 319.75 54753.90 88888.00 2013-11-09 14:10:03.625 313 12650.98 319.77 54753.90 88888.00 2013-11-09 14:10:03.750 313 12651.00 319.75 54753.90 88888.00 2013-11-09 14:10:03.875 313 12651.00 319.73 54753.90 88888.00 2013-11-09 14:10:04.000 313 12651.00 319.75 54753.93 88888.00 2013-11-09 14:10:04.125 313 12650.98 319.75 54753.93 88888.00 2013-11-09 14:10:04.250 313 12650.92 319.75 54753.90 88888.00 2013-11-09 14:10:04.375 313 12650.88 319.70 54753.90 88888.00 2013-11-09 14:10:04.500 313 12650.83 319.70 54753.93 88888.00 2013-11-09 14:10:04.625 313 12650.83 319.70 54753.93 88888.00 2013-11-09 14:10:04.750 313 12650.88 319.70 54753.90 88888.00 2013-11-09 14:10:04.875 313 12650.80 319.70 54753.88 88888.00 2013-11-09 14:10:05.000 313 12650.75 319.70 54753.88 88888.00 2013-11-09 14:10:05.125 313 12650.75 319.65 54753.90 88888.00 2013-11-09 14:10:05.250 313 12650.73 319.68 54753.88 88888.00 2013-11-09 14:10:05.375 313 12650.77 319.70 54753.88 88888.00 2013-11-09 14:10:05.500 313 12650.75 319.73 54753.88 88888.00 2013-11-09 14:10:05.625 313 12650.75 319.70 54753.90 88888.00 2013-11-09 14:10:05.750 313 12650.70 319.65 54753.90 88888.00 2013-11-09 14:10:05.875 313 12650.70 319.68 54753.88 88888.00 2013-11-09 14:10:06.000 313 12650.67 319.65 54753.90 88888.00 2013-11-09 14:10:06.125 313 12650.55 319.62 54753.90 88888.00 2013-11-09 14:10:06.250 313 12650.52 319.65 54753.90 88888.00 2013-11-09 14:10:06.375 313 12650.60 319.68 54753.90 88888.00 2013-11-09 14:10:06.500 313 12650.60 319.68 54753.90 88888.00 2013-11-09 14:10:06.625 313 12650.58 319.68 54753.93 88888.00 2013-11-09 14:10:06.750 313 12650.55 319.65 54753.90 88888.00 2013-11-09 14:10:06.875 313 12650.52 319.65 54753.90 88888.00 2013-11-09 14:10:07.000 313 12650.55 319.62 54753.90 88888.00 2013-11-09 14:10:07.125 313 12650.58 319.62 54753.90 88888.00 2013-11-09 14:10:07.250 313 12650.58 319.62 54753.90 88888.00 2013-11-09 14:10:07.375 313 12650.60 319.62 54753.90 88888.00 2013-11-09 14:10:07.500 313 12650.58 319.65 54753.90 88888.00 2013-11-09 14:10:07.625 313 12650.50 319.65 54753.90 88888.00 2013-11-09 14:10:07.750 313 12650.50 319.62 54753.90 88888.00 2013-11-09 14:10:07.875 313 12650.52 319.57 54753.90 88888.00 2013-11-09 14:10:08.000 313 12650.50 319.55 54753.85 88888.00 2013-11-09 14:10:08.125 313 12650.48 319.55 54753.88 88888.00 2013-11-09 14:10:08.250 313 12650.48 319.52 54753.88 88888.00 2013-11-09 14:10:08.375 313 12650.52 319.55 54753.85 88888.00 2013-11-09 14:10:08.500 313 12650.50 319.52 54753.88 88888.00 2013-11-09 14:10:08.625 313 12650.52 319.50 54753.88 88888.00 2013-11-09 14:10:08.750 313 12650.52 319.50 54753.85 88888.00 2013-11-09 14:10:08.875 313 12650.52 319.50 54753.88 88888.00 2013-11-09 14:10:09.000 313 12650.52 319.50 54753.85 88888.00 2013-11-09 14:10:09.125 313 12650.52 319.48 54753.88 88888.00 2013-11-09 14:10:09.250 313 12650.48 319.45 54753.90 88888.00 2013-11-09 14:10:09.375 313 12650.48 319.43 54753.88 88888.00 2013-11-09 14:10:09.500 313 12650.40 319.40 54753.88 88888.00 2013-11-09 14:10:09.625 313 12650.40 319.38 54753.88 88888.00 2013-11-09 14:10:09.750 313 12650.40 319.40 54753.88 88888.00 2013-11-09 14:10:09.875 313 12650.42 319.43 54753.90 88888.00 2013-11-09 14:10:10.000 313 12650.45 319.40 54753.90 88888.00 2013-11-09 14:10:10.125 313 12650.40 319.38 54753.88 88888.00 2013-11-09 14:10:10.250 313 12650.38 319.35 54753.88 88888.00 2013-11-09 14:10:10.375 313 12650.42 319.40 54753.90 88888.00 2013-11-09 14:10:10.500 313 12650.40 319.38 54753.90 88888.00 2013-11-09 14:10:10.625 313 12650.38 319.38 54753.90 88888.00 2013-11-09 14:10:10.750 313 12650.40 319.35 54753.88 88888.00 2013-11-09 14:10:10.875 313 12650.40 319.35 54753.85 88888.00 2013-11-09 14:10:11.000 313 12650.38 319.30 54753.82 88888.00 2013-11-09 14:10:11.125 313 12650.45 319.32 54753.85 88888.00 2013-11-09 14:10:11.250 313 12650.52 319.35 54753.88 88888.00 2013-11-09 14:10:11.375 313 12650.58 319.40 54753.90 88888.00 2013-11-09 14:10:11.500 313 12650.58 319.40 54753.88 88888.00 2013-11-09 14:10:11.625 313 12650.60 319.35 54753.82 88888.00 2013-11-09 14:10:11.750 313 12650.58 319.35 54753.85 88888.00 2013-11-09 14:10:11.875 313 12650.55 319.35 54753.80 88888.00 2013-11-09 14:10:12.000 313 12650.62 319.35 54753.82 88888.00 2013-11-09 14:10:12.125 313 12650.58 319.35 54753.85 88888.00 2013-11-09 14:10:12.250 313 12650.50 319.30 54753.82 88888.00 2013-11-09 14:10:12.375 313 12650.50 319.30 54753.82 88888.00 2013-11-09 14:10:12.500 313 12650.52 319.32 54753.82 88888.00 2013-11-09 14:10:12.625 313 12650.58 319.32 54753.85 88888.00 2013-11-09 14:10:12.750 313 12650.58 319.35 54753.85 88888.00 2013-11-09 14:10:12.875 313 12650.60 319.35 54753.82 88888.00 2013-11-09 14:10:13.000 313 12650.58 319.32 54753.80 88888.00 2013-11-09 14:10:13.125 313 12650.52 319.32 54753.80 88888.00 2013-11-09 14:10:13.250 313 12650.42 319.32 54753.80 88888.00 2013-11-09 14:10:13.375 313 12650.48 319.35 54753.80 88888.00 2013-11-09 14:10:13.500 313 12650.52 319.35 54753.78 88888.00 2013-11-09 14:10:13.625 313 12650.60 319.30 54753.78 88888.00 2013-11-09 14:10:13.750 313 12650.60 319.32 54753.80 88888.00 2013-11-09 14:10:13.875 313 12650.58 319.32 54753.80 88888.00 2013-11-09 14:10:14.000 313 12650.58 319.30 54753.75 88888.00 2013-11-09 14:10:14.125 313 12650.62 319.30 54753.78 88888.00 2013-11-09 14:10:14.250 313 12650.65 319.30 54753.78 88888.00 2013-11-09 14:10:14.375 313 12650.65 319.32 54753.78 88888.00 2013-11-09 14:10:14.500 313 12650.70 319.32 54753.78 88888.00 2013-11-09 14:10:14.625 313 12650.75 319.32 54753.75 88888.00 2013-11-09 14:10:14.750 313 12650.73 319.27 54753.72 88888.00 2013-11-09 14:10:14.875 313 12650.67 319.25 54753.75 88888.00 2013-11-09 14:10:15.000 313 12650.67 319.23 54753.72 88888.00 2013-11-09 14:10:15.125 313 12650.70 319.23 54753.72 88888.00 2013-11-09 14:10:15.250 313 12650.70 319.20 54753.72 88888.00 2013-11-09 14:10:15.375 313 12650.67 319.18 54753.70 88888.00 2013-11-09 14:10:15.500 313 12650.70 319.18 54753.70 88888.00 2013-11-09 14:10:15.625 313 12650.73 319.18 54753.68 88888.00 2013-11-09 14:10:15.750 313 12650.77 319.15 54753.70 88888.00 2013-11-09 14:10:15.875 313 12650.75 319.15 54753.68 88888.00 2013-11-09 14:10:16.000 313 12650.75 319.15 54753.65 88888.00 2013-11-09 14:10:16.125 313 12650.67 319.12 54753.68 88888.00 2013-11-09 14:10:16.250 313 12650.67 319.12 54753.70 88888.00 2013-11-09 14:10:16.375 313 12650.80 319.12 54753.70 88888.00 2013-11-09 14:10:16.500 313 12650.85 319.12 54753.68 88888.00 2013-11-09 14:10:16.625 313 12650.83 319.12 54753.68 88888.00 2013-11-09 14:10:16.750 313 12650.85 319.07 54753.65 88888.00 2013-11-09 14:10:16.875 313 12650.92 319.05 54753.68 88888.00 2013-11-09 14:10:17.000 313 12650.95 319.05 54753.65 88888.00 2013-11-09 14:10:17.125 313 12650.95 319.07 54753.62 88888.00 2013-11-09 14:10:17.250 313 12650.88 319.07 54753.60 88888.00 2013-11-09 14:10:17.375 313 12650.92 319.07 54753.60 88888.00 2013-11-09 14:10:17.500 313 12651.02 319.07 54753.62 88888.00 2013-11-09 14:10:17.625 313 12651.00 319.07 54753.60 88888.00 2013-11-09 14:10:17.750 313 12650.88 319.07 54753.57 88888.00 2013-11-09 14:10:17.875 313 12650.88 319.07 54753.60 88888.00 2013-11-09 14:10:18.000 313 12650.95 319.05 54753.62 88888.00 2013-11-09 14:10:18.125 313 12651.00 319.07 54753.62 88888.00 2013-11-09 14:10:18.250 313 12650.98 319.05 54753.60 88888.00 2013-11-09 14:10:18.375 313 12651.02 319.02 54753.57 88888.00 2013-11-09 14:10:18.500 313 12651.10 319.02 54753.60 88888.00 2013-11-09 14:10:18.625 313 12651.10 319.00 54753.57 88888.00 2013-11-09 14:10:18.750 313 12651.08 318.98 54753.57 88888.00 2013-11-09 14:10:18.875 313 12651.12 318.98 54753.55 88888.00 2013-11-09 14:10:19.000 313 12651.23 318.95 54753.50 88888.00 2013-11-09 14:10:19.125 313 12651.27 318.90 54753.53 88888.00 2013-11-09 14:10:19.250 313 12651.27 318.82 54753.55 88888.00 2013-11-09 14:10:19.375 313 12651.27 318.80 54753.55 88888.00 2013-11-09 14:10:19.500 313 12651.38 318.80 54753.53 88888.00 2013-11-09 14:10:19.625 313 12651.42 318.80 54753.53 88888.00 2013-11-09 14:10:19.750 313 12651.45 318.77 54753.47 88888.00 2013-11-09 14:10:19.875 313 12651.52 318.75 54753.50 88888.00 2013-11-09 14:10:20.000 313 12651.62 318.68 54753.47 88888.00 2013-11-09 14:10:20.125 313 12651.70 318.62 54753.50 88888.00 2013-11-09 14:10:20.250 313 12651.67 318.60 54753.50 88888.00 2013-11-09 14:10:20.375 313 12651.73 318.57 54753.47 88888.00 2013-11-09 14:10:20.500 313 12651.77 318.55 54753.45 88888.00 2013-11-09 14:10:20.625 313 12651.83 318.50 54753.43 88888.00 2013-11-09 14:10:20.750 313 12651.90 318.48 54753.43 88888.00 2013-11-09 14:10:20.875 313 12651.92 318.48 54753.43 88888.00 2013-11-09 14:10:21.000 313 12651.95 318.43 54753.45 88888.00 2013-11-09 14:10:21.125 313 12652.02 318.43 54753.45 88888.00 2013-11-09 14:10:21.250 313 12652.00 318.38 54753.43 88888.00 2013-11-09 14:10:21.375 313 12652.05 318.38 54753.43 88888.00 2013-11-09 14:10:21.500 313 12652.08 318.35 54753.43 88888.00 2013-11-09 14:10:21.625 313 12652.10 318.32 54753.40 88888.00 2013-11-09 14:10:21.750 313 12652.15 318.30 54753.40 88888.00 2013-11-09 14:10:21.875 313 12652.17 318.27 54753.38 88888.00 2013-11-09 14:10:22.000 313 12652.20 318.25 54753.35 88888.00 2013-11-09 14:10:22.125 313 12652.17 318.25 54753.40 88888.00 2013-11-09 14:10:22.250 313 12652.33 318.23 54753.40 88888.00 2013-11-09 14:10:22.375 313 12652.38 318.25 54753.40 88888.00 2013-11-09 14:10:22.500 313 12652.40 318.25 54753.40 88888.00 2013-11-09 14:10:22.625 313 12652.40 318.25 54753.38 88888.00 2013-11-09 14:10:22.750 313 12652.38 318.23 54753.32 88888.00 2013-11-09 14:10:22.875 313 12652.35 318.20 54753.30 88888.00 2013-11-09 14:10:23.000 313 12652.35 318.20 54753.30 88888.00 2013-11-09 14:10:23.125 313 12652.42 318.20 54753.32 88888.00 2013-11-09 14:10:23.250 313 12652.42 318.18 54753.30 88888.00 2013-11-09 14:10:23.375 313 12652.50 318.20 54753.30 88888.00 2013-11-09 14:10:23.500 313 12652.58 318.23 54753.30 88888.00 2013-11-09 14:10:23.625 313 12652.62 318.18 54753.28 88888.00 2013-11-09 14:10:23.750 313 12652.62 318.18 54753.22 88888.00 2013-11-09 14:10:23.875 313 12652.62 318.18 54753.25 88888.00 2013-11-09 14:10:24.000 313 12652.73 318.23 54753.28 88888.00 2013-11-09 14:10:24.125 313 12652.67 318.20 54753.22 88888.00 2013-11-09 14:10:24.250 313 12652.67 318.23 54753.25 88888.00 2013-11-09 14:10:24.375 313 12652.80 318.23 54753.25 88888.00 2013-11-09 14:10:24.500 313 12652.85 318.27 54753.25 88888.00 2013-11-09 14:10:24.625 313 12652.85 318.30 54753.20 88888.00 2013-11-09 14:10:24.750 313 12652.83 318.30 54753.20 88888.00 2013-11-09 14:10:24.875 313 12652.85 318.30 54753.20 88888.00 2013-11-09 14:10:25.000 313 12652.83 318.30 54753.18 88888.00 2013-11-09 14:10:25.125 313 12652.88 318.30 54753.18 88888.00 2013-11-09 14:10:25.250 313 12652.95 318.32 54753.20 88888.00 2013-11-09 14:10:25.375 313 12653.08 318.35 54753.20 88888.00 2013-11-09 14:10:25.500 313 12653.08 318.38 54753.22 88888.00 2013-11-09 14:10:25.625 313 12653.05 318.40 54753.22 88888.00 2013-11-09 14:10:25.750 313 12653.08 318.43 54753.20 88888.00 2013-11-09 14:10:25.875 313 12653.05 318.40 54753.20 88888.00 2013-11-09 14:10:26.000 313 12653.00 318.40 54753.20 88888.00 2013-11-09 14:10:26.125 313 12653.05 318.38 54753.20 88888.00 2013-11-09 14:10:26.250 313 12653.05 318.32 54753.18 88888.00 2013-11-09 14:10:26.375 313 12653.10 318.38 54753.18 88888.00 2013-11-09 14:10:26.500 313 12653.12 318.40 54753.20 88888.00 2013-11-09 14:10:26.625 313 12653.15 318.38 54753.20 88888.00 2013-11-09 14:10:26.750 313 12653.15 318.35 54753.18 88888.00 2013-11-09 14:10:26.875 313 12653.15 318.35 54753.18 88888.00 2013-11-09 14:10:27.000 313 12653.12 318.38 54753.18 88888.00 2013-11-09 14:10:27.125 313 12653.05 318.35 54753.20 88888.00 2013-11-09 14:10:27.250 313 12653.00 318.32 54753.22 88888.00 2013-11-09 14:10:27.375 313 12653.02 318.35 54753.22 88888.00 2013-11-09 14:10:27.500 313 12653.02 318.35 54753.22 88888.00 2013-11-09 14:10:27.625 313 12653.00 318.35 54753.22 88888.00 2013-11-09 14:10:27.750 313 12652.95 318.32 54753.20 88888.00 2013-11-09 14:10:27.875 313 12652.90 318.30 54753.22 88888.00 2013-11-09 14:10:28.000 313 12652.88 318.30 54753.22 88888.00 2013-11-09 14:10:28.125 313 12652.88 318.32 54753.25 88888.00 2013-11-09 14:10:28.250 313 12652.77 318.27 54753.28 88888.00 2013-11-09 14:10:28.375 313 12652.80 318.30 54753.30 88888.00 2013-11-09 14:10:28.500 313 12652.83 318.25 54753.30 88888.00 2013-11-09 14:10:28.625 313 12652.77 318.25 54753.28 88888.00 2013-11-09 14:10:28.750 313 12652.73 318.27 54753.30 88888.00 2013-11-09 14:10:28.875 313 12652.73 318.25 54753.32 88888.00 2013-11-09 14:10:29.000 313 12652.75 318.25 54753.30 88888.00 2013-11-09 14:10:29.125 313 12652.70 318.18 54753.28 88888.00 2013-11-09 14:10:29.250 313 12652.55 318.15 54753.32 88888.00 2013-11-09 14:10:29.375 313 12652.50 318.18 54753.30 88888.00 2013-11-09 14:10:29.500 313 12652.45 318.15 54753.30 88888.00 2013-11-09 14:10:29.625 313 12652.42 318.15 54753.30 88888.00 2013-11-09 14:10:29.750 313 12652.42 318.12 54753.32 88888.00 2013-11-09 14:10:29.875 313 12652.40 318.07 54753.30 88888.00 2013-11-09 14:10:30.000 313 12652.40 318.07 54753.30 88888.00 2013-11-09 14:10:30.125 313 12652.38 318.02 54753.32 88888.00 2013-11-09 14:10:30.250 313 12652.30 317.98 54753.32 88888.00 2013-11-09 14:10:30.375 313 12652.27 317.95 54753.32 88888.00 2013-11-09 14:10:30.500 313 12652.25 317.95 54753.32 88888.00 2013-11-09 14:10:30.625 313 12652.25 317.95 54753.32 88888.00 2013-11-09 14:10:30.750 313 12652.33 317.93 54753.32 88888.00 2013-11-09 14:10:30.875 313 12652.38 317.93 54753.32 88888.00 2013-11-09 14:10:31.000 313 12652.38 317.90 54753.30 88888.00 2013-11-09 14:10:31.125 313 12652.35 317.88 54753.30 88888.00 2013-11-09 14:10:31.250 313 12652.27 317.85 54753.28 88888.00 2013-11-09 14:10:31.375 313 12652.35 317.85 54753.28 88888.00 2013-11-09 14:10:31.500 313 12652.27 317.82 54753.30 88888.00 2013-11-09 14:10:31.625 313 12652.27 317.85 54753.32 88888.00 2013-11-09 14:10:31.750 313 12652.33 317.80 54753.30 88888.00 2013-11-09 14:10:31.875 313 12652.33 317.80 54753.30 88888.00 2013-11-09 14:10:32.000 313 12652.35 317.75 54753.30 88888.00 2013-11-09 14:10:32.125 313 12652.38 317.73 54753.32 88888.00 2013-11-09 14:10:32.250 313 12652.40 317.70 54753.30 88888.00 2013-11-09 14:10:32.375 313 12652.48 317.73 54753.32 88888.00 2013-11-09 14:10:32.500 313 12652.50 317.70 54753.28 88888.00 2013-11-09 14:10:32.625 313 12652.45 317.70 54753.25 88888.00 2013-11-09 14:10:32.750 313 12652.50 317.70 54753.25 88888.00 2013-11-09 14:10:32.875 313 12652.55 317.68 54753.25 88888.00 2013-11-09 14:10:33.000 313 12652.55 317.68 54753.22 88888.00 2013-11-09 14:10:33.125 313 12652.52 317.68 54753.22 88888.00 2013-11-09 14:10:33.250 313 12652.52 317.62 54753.20 88888.00 2013-11-09 14:10:33.375 313 12652.58 317.60 54753.25 88888.00 2013-11-09 14:10:33.500 313 12652.62 317.57 54753.25 88888.00 2013-11-09 14:10:33.625 313 12652.67 317.57 54753.22 88888.00 2013-11-09 14:10:33.750 313 12652.70 317.60 54753.20 88888.00 2013-11-09 14:10:33.875 313 12652.67 317.55 54753.20 88888.00 2013-11-09 14:10:34.000 313 12652.65 317.52 54753.20 88888.00 2013-11-09 14:10:34.125 313 12652.70 317.50 54753.22 88888.00 2013-11-09 14:10:34.250 313 12652.73 317.50 54753.22 88888.00 2013-11-09 14:10:34.375 313 12652.75 317.50 54753.20 88888.00 2013-11-09 14:10:34.500 313 12652.75 317.48 54753.20 88888.00 2013-11-09 14:10:34.625 313 12652.75 317.45 54753.18 88888.00 2013-11-09 14:10:34.750 313 12652.77 317.38 54753.15 88888.00 2013-11-09 14:10:34.875 313 12652.77 317.35 54753.18 88888.00 2013-11-09 14:10:35.000 313 12652.73 317.27 54753.18 88888.00 2013-11-09 14:10:35.125 313 12652.73 317.27 54753.20 88888.00 2013-11-09 14:10:35.250 313 12652.65 317.25 54753.20 88888.00 2013-11-09 14:10:35.375 313 12652.58 317.23 54753.20 88888.00 2013-11-09 14:10:35.500 313 12652.50 317.15 54753.20 88888.00 2013-11-09 14:10:35.625 313 12652.58 317.15 54753.20 88888.00 2013-11-09 14:10:35.750 313 12652.67 317.12 54753.22 88888.00 2013-11-09 14:10:35.875 313 12652.67 317.10 54753.22 88888.00 2013-11-09 14:10:36.000 313 12652.67 317.05 54753.22 88888.00 2013-11-09 14:10:36.125 313 12652.67 317.00 54753.20 88888.00 2013-11-09 14:10:36.250 313 12652.73 316.95 54753.18 88888.00 2013-11-09 14:10:36.375 313 12652.73 316.90 54753.18 88888.00 2013-11-09 14:10:36.500 313 12652.67 316.90 54753.18 88888.00 2013-11-09 14:10:36.625 313 12652.58 316.88 54753.18 88888.00 2013-11-09 14:10:36.750 313 12652.60 316.82 54753.15 88888.00 2013-11-09 14:10:36.875 313 12652.73 316.77 54753.15 88888.00 2013-11-09 14:10:37.000 313 12652.77 316.73 54753.18 88888.00 2013-11-09 14:10:37.125 313 12652.67 316.73 54753.18 88888.00 2013-11-09 14:10:37.250 313 12652.50 316.68 54753.18 88888.00 2013-11-09 14:10:37.375 313 12652.55 316.65 54753.18 88888.00 2013-11-09 14:10:37.500 313 12652.62 316.68 54753.18 88888.00 2013-11-09 14:10:37.625 313 12652.70 316.62 54753.20 88888.00 2013-11-09 14:10:37.750 313 12652.73 316.62 54753.22 88888.00 2013-11-09 14:10:37.875 313 12652.65 316.57 54753.22 88888.00 2013-11-09 14:10:38.000 313 12652.58 316.55 54753.20 88888.00 2013-11-09 14:10:38.125 313 12652.62 316.48 54753.22 88888.00 2013-11-09 14:10:38.250 313 12652.67 316.45 54753.18 88888.00 2013-11-09 14:10:38.375 313 12652.65 316.43 54753.18 88888.00 2013-11-09 14:10:38.500 313 12652.60 316.40 54753.22 88888.00 2013-11-09 14:10:38.625 313 12652.60 316.38 54753.22 88888.00 2013-11-09 14:10:38.750 313 12652.50 316.38 54753.25 88888.00 2013-11-09 14:10:38.875 313 12652.45 316.35 54753.28 88888.00 2013-11-09 14:10:39.000 313 12652.45 316.30 54753.25 88888.00 2013-11-09 14:10:39.125 313 12652.42 316.30 54753.25 88888.00 2013-11-09 14:10:39.250 313 12652.45 316.27 54753.28 88888.00 2013-11-09 14:10:39.375 313 12652.42 316.27 54753.30 88888.00 2013-11-09 14:10:39.500 313 12652.38 316.27 54753.28 88888.00 2013-11-09 14:10:39.625 313 12652.38 316.15 54753.28 88888.00 2013-11-09 14:10:39.750 313 12652.38 316.15 54753.28 88888.00 2013-11-09 14:10:39.875 313 12652.38 316.15 54753.30 88888.00 2013-11-09 14:10:40.000 313 12652.40 316.12 54753.28 88888.00 2013-11-09 14:10:40.125 313 12652.30 316.12 54753.32 88888.00 2013-11-09 14:10:40.250 313 12652.23 316.10 54753.30 88888.00 2013-11-09 14:10:40.375 313 12652.25 316.07 54753.30 88888.00 2013-11-09 14:10:40.500 313 12652.33 316.02 54753.30 88888.00 2013-11-09 14:10:40.625 313 12652.35 316.00 54753.30 88888.00 2013-11-09 14:10:40.750 313 12652.35 316.00 54753.30 88888.00 2013-11-09 14:10:40.875 313 12652.30 315.98 54753.32 88888.00 2013-11-09 14:10:41.000 313 12652.38 315.93 54753.28 88888.00 2013-11-09 14:10:41.125 313 12652.35 315.90 54753.30 88888.00 2013-11-09 14:10:41.250 313 12652.33 315.85 54753.32 88888.00 2013-11-09 14:10:41.375 313 12652.40 315.82 54753.32 88888.00 2013-11-09 14:10:41.500 313 12652.40 315.82 54753.30 88888.00 2013-11-09 14:10:41.625 313 12652.40 315.80 54753.32 88888.00 2013-11-09 14:10:41.750 313 12652.45 315.75 54753.32 88888.00 2013-11-09 14:10:41.875 313 12652.50 315.75 54753.32 88888.00 2013-11-09 14:10:42.000 313 12652.60 315.75 54753.32 88888.00 2013-11-09 14:10:42.125 313 12652.60 315.73 54753.35 88888.00 2013-11-09 14:10:42.250 313 12652.62 315.68 54753.30 88888.00 2013-11-09 14:10:42.375 313 12652.67 315.65 54753.32 88888.00 2013-11-09 14:10:42.500 313 12652.70 315.60 54753.35 88888.00 2013-11-09 14:10:42.625 313 12652.67 315.60 54753.35 88888.00 2013-11-09 14:10:42.750 313 12652.65 315.57 54753.35 88888.00 2013-11-09 14:10:42.875 313 12652.70 315.52 54753.35 88888.00 2013-11-09 14:10:43.000 313 12652.73 315.52 54753.38 88888.00 2013-11-09 14:10:43.125 313 12652.75 315.52 54753.38 88888.00 2013-11-09 14:10:43.250 313 12652.77 315.52 54753.40 88888.00 2013-11-09 14:10:43.375 313 12652.80 315.50 54753.38 88888.00 2013-11-09 14:10:43.500 313 12652.85 315.45 54753.43 88888.00 2013-11-09 14:10:43.625 313 12652.77 315.43 54753.43 88888.00 2013-11-09 14:10:43.750 313 12652.80 315.45 54753.43 88888.00 2013-11-09 14:10:43.875 313 12652.85 315.43 54753.45 88888.00 2013-11-09 14:10:44.000 313 12652.92 315.40 54753.45 88888.00 2013-11-09 14:10:44.125 313 12652.98 315.40 54753.45 88888.00 2013-11-09 14:10:44.250 313 12652.90 315.40 54753.47 88888.00 2013-11-09 14:10:44.375 313 12652.92 315.40 54753.50 88888.00 2013-11-09 14:10:44.500 313 12652.98 315.35 54753.47 88888.00 2013-11-09 14:10:44.625 313 12653.00 315.35 54753.45 88888.00 2013-11-09 14:10:44.750 313 12652.98 315.38 54753.50 88888.00 2013-11-09 14:10:44.875 313 12652.95 315.38 54753.50 88888.00 2013-11-09 14:10:45.000 313 12652.92 315.35 54753.50 88888.00 2013-11-09 14:10:45.125 313 12652.92 315.35 54753.53 88888.00 2013-11-09 14:10:45.250 313 12652.92 315.32 54753.53 88888.00 2013-11-09 14:10:45.375 313 12652.98 315.32 54753.53 88888.00 2013-11-09 14:10:45.500 313 12653.00 315.35 54753.53 88888.00 2013-11-09 14:10:45.625 313 12652.98 315.32 54753.55 88888.00 2013-11-09 14:10:45.750 313 12652.95 315.32 54753.53 88888.00 2013-11-09 14:10:45.875 313 12652.98 315.35 54753.55 88888.00 2013-11-09 14:10:46.000 313 12653.00 315.35 54753.57 88888.00 2013-11-09 14:10:46.125 313 12653.08 315.40 54753.57 88888.00 2013-11-09 14:10:46.250 313 12653.08 315.40 54753.57 88888.00 2013-11-09 14:10:46.375 313 12653.10 315.45 54753.57 88888.00 2013-11-09 14:10:46.500 313 12653.08 315.45 54753.57 88888.00 2013-11-09 14:10:46.625 313 12653.05 315.45 54753.57 88888.00 2013-11-09 14:10:46.750 313 12653.10 315.45 54753.65 88888.00 2013-11-09 14:10:46.875 313 12653.15 315.45 54753.65 88888.00 2013-11-09 14:10:47.000 313 12653.08 315.45 54753.65 88888.00 2013-11-09 14:10:47.125 313 12653.05 315.48 54753.68 88888.00 2013-11-09 14:10:47.250 313 12653.00 315.45 54753.65 88888.00 2013-11-09 14:10:47.375 313 12653.02 315.45 54753.65 88888.00 2013-11-09 14:10:47.500 313 12653.08 315.48 54753.68 88888.00 2013-11-09 14:10:47.625 313 12653.02 315.50 54753.68 88888.00 2013-11-09 14:10:47.750 313 12652.98 315.52 54753.68 88888.00 2013-11-09 14:10:47.875 313 12652.98 315.50 54753.68 88888.00 2013-11-09 14:10:48.000 313 12652.98 315.52 54753.65 88888.00 2013-11-09 14:10:48.125 313 12652.95 315.55 54753.68 88888.00 2013-11-09 14:10:48.250 313 12653.00 315.57 54753.72 88888.00 2013-11-09 14:10:48.375 313 12652.98 315.57 54753.70 88888.00 2013-11-09 14:10:48.500 313 12652.92 315.57 54753.70 88888.00 2013-11-09 14:10:48.625 313 12652.90 315.60 54753.70 88888.00 2013-11-09 14:10:48.750 313 12652.90 315.65 54753.68 88888.00 2013-11-09 14:10:48.875 313 12652.92 315.65 54753.68 88888.00 2013-11-09 14:10:49.000 313 12652.98 315.68 54753.65 88888.00 2013-11-09 14:10:49.125 313 12652.95 315.70 54753.70 88888.00 2013-11-09 14:10:49.250 313 12652.92 315.70 54753.68 88888.00 2013-11-09 14:10:49.375 313 12652.92 315.73 54753.70 88888.00 2013-11-09 14:10:49.500 313 12652.95 315.77 54753.70 88888.00 2013-11-09 14:10:49.625 313 12652.98 315.80 54753.72 88888.00 2013-11-09 14:10:49.750 313 12652.98 315.80 54753.72 88888.00 2013-11-09 14:10:49.875 313 12652.92 315.80 54753.72 88888.00 2013-11-09 14:10:50.000 313 12652.92 315.80 54753.72 88888.00 2013-11-09 14:10:50.125 313 12652.98 315.80 54753.72 88888.00 2013-11-09 14:10:50.250 313 12653.02 315.82 54753.75 88888.00 2013-11-09 14:10:50.375 313 12653.00 315.85 54753.72 88888.00 2013-11-09 14:10:50.500 313 12653.05 315.88 54753.75 88888.00 2013-11-09 14:10:50.625 313 12653.02 315.88 54753.75 88888.00 2013-11-09 14:10:50.750 313 12653.05 315.88 54753.75 88888.00 2013-11-09 14:10:50.875 313 12653.05 315.88 54753.78 88888.00 2013-11-09 14:10:51.000 313 12653.08 315.88 54753.78 88888.00 2013-11-09 14:10:51.125 313 12653.08 315.85 54753.75 88888.00 2013-11-09 14:10:51.250 313 12653.02 315.85 54753.75 88888.00 2013-11-09 14:10:51.375 313 12653.05 315.88 54753.78 88888.00 2013-11-09 14:10:51.500 313 12653.10 315.90 54753.80 88888.00 2013-11-09 14:10:51.625 313 12653.05 315.95 54753.80 88888.00 2013-11-09 14:10:51.750 313 12652.98 315.95 54753.80 88888.00 2013-11-09 14:10:51.875 313 12652.95 315.98 54753.80 88888.00 2013-11-09 14:10:52.000 313 12653.00 316.00 54753.82 88888.00 2013-11-09 14:10:52.125 313 12653.08 315.98 54753.82 88888.00 2013-11-09 14:10:52.250 313 12653.12 315.95 54753.82 88888.00 2013-11-09 14:10:52.375 313 12653.12 315.95 54753.80 88888.00 2013-11-09 14:10:52.500 313 12653.10 316.00 54753.82 88888.00 2013-11-09 14:10:52.625 313 12653.12 316.00 54753.80 88888.00 2013-11-09 14:10:52.750 313 12653.15 315.98 54753.82 88888.00 2013-11-09 14:10:52.875 313 12653.12 315.98 54753.85 88888.00 2013-11-09 14:10:53.000 313 12653.10 316.00 54753.82 88888.00 2013-11-09 14:10:53.125 313 12653.15 316.02 54753.85 88888.00 2013-11-09 14:10:53.250 313 12653.20 316.00 54753.88 88888.00 2013-11-09 14:10:53.375 313 12653.25 316.00 54753.88 88888.00 2013-11-09 14:10:53.500 313 12653.20 316.02 54753.88 88888.00 2013-11-09 14:10:53.625 313 12653.17 316.02 54753.88 88888.00 2013-11-09 14:10:53.750 313 12653.17 316.02 54753.88 88888.00 2013-11-09 14:10:53.875 313 12653.23 316.02 54753.85 88888.00 2013-11-09 14:10:54.000 313 12653.27 316.02 54753.82 88888.00 2013-11-09 14:10:54.125 313 12653.38 316.02 54753.85 88888.00 2013-11-09 14:10:54.250 313 12653.38 316.02 54753.85 88888.00 2013-11-09 14:10:54.375 313 12653.35 316.02 54753.88 88888.00 2013-11-09 14:10:54.500 313 12653.33 316.07 54753.88 88888.00 2013-11-09 14:10:54.625 313 12653.38 316.10 54753.90 88888.00 2013-11-09 14:10:54.750 313 12653.42 316.07 54753.90 88888.00 2013-11-09 14:10:54.875 313 12653.40 316.05 54753.90 88888.00 2013-11-09 14:10:55.000 313 12653.38 316.05 54753.90 88888.00 2013-11-09 14:10:55.125 313 12653.48 316.07 54753.93 88888.00 2013-11-09 14:10:55.250 313 12653.50 316.10 54753.95 88888.00 2013-11-09 14:10:55.375 313 12653.52 316.12 54753.95 88888.00 2013-11-09 14:10:55.500 313 12653.50 316.05 54753.93 88888.00 2013-11-09 14:10:55.625 313 12653.50 316.02 54753.90 88888.00 2013-11-09 14:10:55.750 313 12653.58 316.00 54753.90 88888.00 2013-11-09 14:10:55.875 313 12653.60 316.00 54753.90 88888.00 2013-11-09 14:10:56.000 313 12653.62 316.02 54753.90 88888.00 2013-11-09 14:10:56.125 313 12653.62 316.00 54753.90 88888.00 2013-11-09 14:10:56.250 313 12653.62 315.98 54753.90 88888.00 2013-11-09 14:10:56.375 313 12653.65 315.98 54753.93 88888.00 2013-11-09 14:10:56.500 313 12653.67 316.00 54753.93 88888.00 2013-11-09 14:10:56.625 313 12653.73 316.00 54753.95 88888.00 2013-11-09 14:10:56.750 313 12653.75 315.98 54753.90 88888.00 2013-11-09 14:10:56.875 313 12653.80 315.95 54753.85 88888.00 2013-11-09 14:10:57.000 313 12653.88 315.95 54753.88 88888.00 2013-11-09 14:10:57.125 313 12653.92 315.98 54753.90 88888.00 2013-11-09 14:10:57.250 313 12653.92 315.95 54753.90 88888.00 2013-11-09 14:10:57.375 313 12653.98 315.95 54753.90 88888.00 2013-11-09 14:10:57.500 313 12653.98 315.93 54753.93 88888.00 2013-11-09 14:10:57.625 313 12653.98 315.90 54753.93 88888.00 2013-11-09 14:10:57.750 313 12653.95 315.88 54753.90 88888.00 2013-11-09 14:10:57.875 313 12654.00 315.85 54753.90 88888.00 2013-11-09 14:10:58.000 313 12654.00 315.80 54753.90 88888.00 2013-11-09 14:10:58.125 313 12654.02 315.80 54753.93 88888.00 2013-11-09 14:10:58.250 313 12654.02 315.75 54753.95 88888.00 2013-11-09 14:10:58.375 313 12654.08 315.73 54753.97 88888.00 2013-11-09 14:10:58.500 313 12654.05 315.68 54753.97 88888.00 2013-11-09 14:10:58.625 313 12654.10 315.62 54753.95 88888.00 2013-11-09 14:10:58.750 313 12654.12 315.57 54753.95 88888.00 2013-11-09 14:10:58.875 313 12654.20 315.50 54753.97 88888.00 2013-11-09 14:10:59.000 313 12654.20 315.48 54754.00 88888.00 2013-11-09 14:10:59.125 313 12654.17 315.43 54754.00 88888.00 2013-11-09 14:10:59.250 313 12654.10 315.35 54754.00 88888.00 2013-11-09 14:10:59.375 313 12654.12 315.32 54753.97 88888.00 2013-11-09 14:10:59.500 313 12654.17 315.27 54753.97 88888.00 2013-11-09 14:10:59.625 313 12654.20 315.20 54753.95 88888.00 2013-11-09 14:10:59.750 313 12654.17 315.18 54753.97 88888.00 2013-11-09 14:10:59.875 313 12654.15 315.15 54754.00 88888.00 2013-11-09 14:11:00.000 313 12654.10 315.07 54753.97 88888.00 2013-11-09 14:11:00.125 313 12654.08 315.02 54754.00 88888.00 2013-11-09 14:11:00.250 313 12654.10 315.00 54754.07 88888.00 2013-11-09 14:11:00.375 313 12654.15 314.93 54754.07 88888.00 2013-11-09 14:11:00.500 313 12654.15 314.85 54754.05 88888.00 2013-11-09 14:11:00.625 313 12654.12 314.77 54754.07 88888.00 2013-11-09 14:11:00.750 313 12654.10 314.73 54754.07 88888.00 2013-11-09 14:11:00.875 313 12654.12 314.70 54754.07 88888.00 2013-11-09 14:11:01.000 313 12654.15 314.62 54754.05 88888.00 2013-11-09 14:11:01.125 313 12654.15 314.52 54754.05 88888.00 2013-11-09 14:11:01.250 313 12654.20 314.48 54754.10 88888.00 2013-11-09 14:11:01.375 313 12654.30 314.45 54754.07 88888.00 2013-11-09 14:11:01.500 313 12654.33 314.40 54754.07 88888.00 2013-11-09 14:11:01.625 313 12654.40 314.35 54754.10 88888.00 2013-11-09 14:11:01.750 313 12654.45 314.30 54754.10 88888.00 2013-11-09 14:11:01.875 313 12654.40 314.23 54754.07 88888.00 2013-11-09 14:11:02.000 313 12654.38 314.15 54754.07 88888.00 2013-11-09 14:11:02.125 313 12654.38 314.07 54754.10 88888.00 2013-11-09 14:11:02.250 313 12654.40 314.02 54754.10 88888.00 2013-11-09 14:11:02.375 313 12654.48 313.95 54754.12 88888.00 2013-11-09 14:11:02.500 313 12654.48 313.90 54754.15 88888.00 2013-11-09 14:11:02.625 313 12654.50 313.85 54754.15 88888.00 2013-11-09 14:11:02.750 313 12654.52 313.80 54754.18 88888.00 2013-11-09 14:11:02.875 313 12654.55 313.75 54754.15 88888.00 2013-11-09 14:11:03.000 313 12654.58 313.68 54754.12 88888.00 2013-11-09 14:11:03.125 313 12654.62 313.60 54754.10 88888.00 2013-11-09 14:11:03.250 313 12654.60 313.52 54754.12 88888.00 2013-11-09 14:11:03.375 313 12654.67 313.50 54754.12 88888.00 2013-11-09 14:11:03.500 313 12654.67 313.40 54754.12 88888.00 2013-11-09 14:11:03.625 313 12654.70 313.32 54754.12 88888.00 2013-11-09 14:11:03.750 313 12654.75 313.30 54754.15 88888.00 2013-11-09 14:11:03.875 313 12654.80 313.25 54754.15 88888.00 2013-11-09 14:11:04.000 313 12654.90 313.18 54754.12 88888.00 2013-11-09 14:11:04.125 313 12654.90 313.15 54754.12 88888.00 2013-11-09 14:11:04.250 313 12654.83 313.10 54754.15 88888.00 2013-11-09 14:11:04.375 313 12654.85 313.05 54754.18 88888.00 2013-11-09 14:11:04.500 313 12654.88 312.98 54754.18 88888.00 2013-11-09 14:11:04.625 313 12654.92 312.93 54754.18 88888.00 2013-11-09 14:11:04.750 313 12654.90 312.90 54754.18 88888.00 2013-11-09 14:11:04.875 313 12654.92 312.80 54754.18 88888.00 2013-11-09 14:11:05.000 313 12655.00 312.77 54754.15 88888.00 2013-11-09 14:11:05.125 313 12655.05 312.73 54754.15 88888.00 2013-11-09 14:11:05.250 313 12655.08 312.65 54754.18 88888.00 2013-11-09 14:11:05.375 313 12655.08 312.60 54754.18 88888.00 2013-11-09 14:11:05.500 313 12655.08 312.55 54754.20 88888.00 2013-11-09 14:11:05.625 313 12655.02 312.48 54754.20 88888.00 2013-11-09 14:11:05.750 313 12655.00 312.45 54754.18 88888.00 2013-11-09 14:11:05.875 313 12655.02 312.43 54754.20 88888.00 2013-11-09 14:11:06.000 313 12655.05 312.38 54754.20 88888.00 2013-11-09 14:11:06.125 313 12655.02 312.32 54754.18 88888.00 2013-11-09 14:11:06.250 313 12655.02 312.23 54754.20 88888.00 2013-11-09 14:11:06.375 313 12655.08 312.20 54754.20 88888.00 2013-11-09 14:11:06.500 313 12655.10 312.15 54754.22 88888.00 2013-11-09 14:11:06.625 313 12655.12 312.10 54754.22 88888.00 2013-11-09 14:11:06.750 313 12655.17 312.05 54754.22 88888.00 2013-11-09 14:11:06.875 313 12655.20 312.05 54754.22 88888.00 2013-11-09 14:11:07.000 313 12655.20 312.02 54754.22 88888.00 2013-11-09 14:11:07.125 313 12655.17 311.95 54754.20 88888.00 2013-11-09 14:11:07.250 313 12655.08 311.90 54754.22 88888.00 2013-11-09 14:11:07.375 313 12655.12 311.90 54754.25 88888.00 2013-11-09 14:11:07.500 313 12655.15 311.90 54754.25 88888.00 2013-11-09 14:11:07.625 313 12655.12 311.82 54754.22 88888.00 2013-11-09 14:11:07.750 313 12655.10 311.82 54754.20 88888.00 2013-11-09 14:11:07.875 313 12655.08 311.80 54754.22 88888.00 2013-11-09 14:11:08.000 313 12655.05 311.75 54754.25 88888.00 2013-11-09 14:11:08.125 313 12654.98 311.70 54754.28 88888.00 2013-11-09 14:11:08.250 313 12654.95 311.68 54754.25 88888.00 2013-11-09 14:11:08.375 313 12654.98 311.65 54754.28 88888.00 2013-11-09 14:11:08.500 313 12654.98 311.70 54754.30 88888.00 2013-11-09 14:11:08.625 313 12654.90 311.65 54754.30 88888.00 2013-11-09 14:11:08.750 313 12654.90 311.62 54754.30 88888.00 2013-11-09 14:11:08.875 313 12654.90 311.60 54754.28 88888.00 2013-11-09 14:11:09.000 313 12654.83 311.55 54754.28 88888.00 2013-11-09 14:11:09.125 313 12654.85 311.55 54754.28 88888.00 2013-11-09 14:11:09.250 313 12654.88 311.55 54754.28 88888.00 2013-11-09 14:11:09.375 313 12654.83 311.55 54754.30 88888.00 2013-11-09 14:11:09.500 313 12654.75 311.52 54754.32 88888.00 2013-11-09 14:11:09.625 313 12654.75 311.50 54754.35 88888.00 2013-11-09 14:11:09.750 313 12654.80 311.50 54754.38 88888.00 2013-11-09 14:11:09.875 313 12654.80 311.45 54754.38 88888.00 2013-11-09 14:11:10.000 313 12654.70 311.40 54754.35 88888.00 2013-11-09 14:11:10.125 313 12654.60 311.40 54754.35 88888.00 2013-11-09 14:11:10.250 313 12654.55 311.35 54754.35 88888.00 2013-11-09 14:11:10.375 313 12654.60 311.32 54754.35 88888.00 2013-11-09 14:11:10.500 313 12654.65 311.27 54754.35 88888.00 2013-11-09 14:11:10.625 313 12654.70 311.20 54754.35 88888.00 2013-11-09 14:11:10.750 313 12654.67 311.20 54754.32 88888.00 2013-11-09 14:11:10.875 313 12654.65 311.15 54754.32 88888.00 2013-11-09 14:11:11.000 313 12654.60 311.10 54754.32 88888.00 2013-11-09 14:11:11.125 313 12654.65 311.07 54754.38 88888.00 2013-11-09 14:11:11.250 313 12654.60 311.05 54754.38 88888.00 2013-11-09 14:11:11.375 313 12654.55 311.02 54754.38 88888.00 2013-11-09 14:11:11.500 313 12654.52 310.98 54754.40 88888.00 2013-11-09 14:11:11.625 313 12654.48 310.95 54754.40 88888.00 2013-11-09 14:11:11.750 313 12654.45 310.90 54754.40 88888.00 2013-11-09 14:11:11.875 313 12654.40 310.85 54754.38 88888.00 2013-11-09 14:11:12.000 313 12654.38 310.80 54754.38 88888.00 2013-11-09 14:11:12.125 313 12654.45 310.77 54754.40 88888.00 2013-11-09 14:11:12.250 313 12654.42 310.80 54754.38 88888.00 2013-11-09 14:11:12.375 313 12654.42 310.77 54754.38 88888.00 2013-11-09 14:11:12.500 313 12654.45 310.77 54754.40 88888.00 2013-11-09 14:11:12.625 313 12654.50 310.77 54754.38 88888.00 2013-11-09 14:11:12.750 313 12654.50 310.73 54754.38 88888.00 2013-11-09 14:11:12.875 313 12654.50 310.68 54754.38 88888.00 2013-11-09 14:11:13.000 313 12654.55 310.70 54754.38 88888.00 2013-11-09 14:11:13.125 313 12654.58 310.70 54754.38 88888.00 2013-11-09 14:11:13.250 313 12654.58 310.68 54754.35 88888.00 2013-11-09 14:11:13.375 313 12654.65 310.65 54754.35 88888.00 2013-11-09 14:11:13.500 313 12654.62 310.62 54754.35 88888.00 2013-11-09 14:11:13.625 313 12654.60 310.62 54754.35 88888.00 2013-11-09 14:11:13.750 313 12654.67 310.62 54754.38 88888.00 2013-11-09 14:11:13.875 313 12654.73 310.62 54754.38 88888.00 2013-11-09 14:11:14.000 313 12654.70 310.60 54754.35 88888.00 2013-11-09 14:11:14.125 313 12654.65 310.60 54754.35 88888.00 2013-11-09 14:11:14.250 313 12654.75 310.57 54754.35 88888.00 2013-11-09 14:11:14.375 313 12654.85 310.55 54754.32 88888.00 2013-11-09 14:11:14.500 313 12654.90 310.52 54754.32 88888.00 2013-11-09 14:11:14.625 313 12654.92 310.52 54754.35 88888.00 2013-11-09 14:11:14.750 313 12654.98 310.50 54754.30 88888.00 2013-11-09 14:11:14.875 313 12654.92 310.48 54754.28 88888.00 2013-11-09 14:11:15.000 313 12654.92 310.48 54754.25 88888.00 2013-11-09 14:11:15.125 313 12654.98 310.48 54754.28 88888.00 2013-11-09 14:11:15.250 313 12655.05 310.43 54754.28 88888.00 2013-11-09 14:11:15.375 313 12655.10 310.48 54754.28 88888.00 2013-11-09 14:11:15.500 313 12655.10 310.48 54754.28 88888.00 2013-11-09 14:11:15.625 313 12655.08 310.43 54754.28 88888.00 2013-11-09 14:11:15.750 313 12655.10 310.43 54754.25 88888.00 2013-11-09 14:11:15.875 313 12655.10 310.43 54754.28 88888.00 2013-11-09 14:11:16.000 313 12655.12 310.43 54754.28 88888.00 2013-11-09 14:11:16.125 313 12655.15 310.40 54754.25 88888.00 2013-11-09 14:11:16.250 313 12655.17 310.40 54754.25 88888.00 2013-11-09 14:11:16.375 313 12655.17 310.38 54754.22 88888.00 2013-11-09 14:11:16.500 313 12655.20 310.38 54754.20 88888.00 2013-11-09 14:11:16.625 313 12655.23 310.32 54754.18 88888.00 2013-11-09 14:11:16.750 313 12655.27 310.27 54754.18 88888.00 2013-11-09 14:11:16.875 313 12655.33 310.27 54754.15 88888.00 2013-11-09 14:11:17.000 313 12655.38 310.25 54754.12 88888.00 2013-11-09 14:11:17.125 313 12655.42 310.25 54754.15 88888.00 2013-11-09 14:11:17.250 313 12655.38 310.20 54754.15 88888.00 2013-11-09 14:11:17.375 313 12655.35 310.20 54754.15 88888.00 2013-11-09 14:11:17.500 313 12655.42 310.18 54754.15 88888.00 2013-11-09 14:11:17.625 313 12655.42 310.10 54754.12 88888.00 2013-11-09 14:11:17.750 313 12655.48 310.10 54754.12 88888.00 2013-11-09 14:11:17.875 313 12655.50 310.05 54754.10 88888.00 2013-11-09 14:11:18.000 313 12655.52 310.05 54754.10 88888.00 2013-11-09 14:11:18.125 313 12655.58 310.02 54754.07 88888.00 2013-11-09 14:11:18.250 313 12655.58 309.98 54754.05 88888.00 2013-11-09 14:11:18.375 313 12655.58 309.98 54754.07 88888.00 2013-11-09 14:11:18.500 313 12655.55 309.98 54754.10 88888.00 2013-11-09 14:11:18.625 313 12655.55 309.95 54754.07 88888.00 2013-11-09 14:11:18.750 313 12655.62 309.95 54754.05 88888.00 2013-11-09 14:11:18.875 313 12655.73 309.90 54754.07 88888.00 2013-11-09 14:11:19.000 313 12655.75 309.88 54754.07 88888.00 2013-11-09 14:11:19.125 313 12655.73 309.85 54754.07 88888.00 2013-11-09 14:11:19.250 313 12655.67 309.82 54754.07 88888.00 2013-11-09 14:11:19.375 313 12655.73 309.82 54754.10 88888.00 2013-11-09 14:11:19.500 313 12655.77 309.80 54754.10 88888.00 2013-11-09 14:11:19.625 313 12655.75 309.75 54754.07 88888.00 2013-11-09 14:11:19.750 313 12655.67 309.73 54754.07 88888.00 2013-11-09 14:11:19.875 313 12655.67 309.68 54754.05 88888.00 2013-11-09 14:11:20.000 313 12655.83 309.65 54754.05 88888.00 2013-11-09 14:11:20.125 313 12655.95 309.62 54754.10 88888.00 2013-11-09 14:11:20.250 313 12656.00 309.62 54754.10 88888.00 2013-11-09 14:11:20.375 313 12656.00 309.57 54754.10 88888.00 2013-11-09 14:11:20.500 313 12655.92 309.52 54754.07 88888.00 2013-11-09 14:11:20.625 313 12655.95 309.52 54754.07 88888.00 2013-11-09 14:11:20.750 313 12656.00 309.52 54754.07 88888.00 2013-11-09 14:11:20.875 313 12656.00 309.50 54754.10 88888.00 2013-11-09 14:11:21.000 313 12656.02 309.48 54754.10 88888.00 2013-11-09 14:11:21.125 313 12656.05 309.43 54754.10 88888.00 2013-11-09 14:11:21.250 313 12656.05 309.35 54754.10 88888.00 2013-11-09 14:11:21.375 313 12656.08 309.32 54754.10 88888.00 2013-11-09 14:11:21.500 313 12656.08 309.30 54754.10 88888.00 2013-11-09 14:11:21.625 313 12656.15 309.25 54754.12 88888.00 2013-11-09 14:11:21.750 313 12656.20 309.23 54754.12 88888.00 2013-11-09 14:11:21.875 313 12656.27 309.25 54754.15 88888.00 2013-11-09 14:11:22.000 313 12656.33 309.23 54754.15 88888.00 2013-11-09 14:11:22.125 313 12656.33 309.15 54754.18 88888.00 2013-11-09 14:11:22.250 313 12656.33 309.07 54754.18 88888.00 2013-11-09 14:11:22.375 313 12656.33 309.07 54754.18 88888.00 2013-11-09 14:11:22.500 313 12656.27 309.07 54754.18 88888.00 2013-11-09 14:11:22.625 313 12656.33 309.05 54754.18 88888.00 2013-11-09 14:11:22.750 313 12656.38 309.02 54754.20 88888.00 2013-11-09 14:11:22.875 313 12656.45 308.93 54754.18 88888.00 2013-11-09 14:11:23.000 313 12656.48 308.93 54754.20 88888.00 2013-11-09 14:11:23.125 313 12656.52 308.90 54754.22 88888.00 2013-11-09 14:11:23.250 313 12656.50 308.82 54754.22 88888.00 2013-11-09 14:11:23.375 313 12656.55 308.82 54754.28 88888.00 2013-11-09 14:11:23.500 313 12656.60 308.80 54754.28 88888.00 2013-11-09 14:11:23.625 313 12656.62 308.73 54754.28 88888.00 2013-11-09 14:11:23.750 313 12656.65 308.68 54754.28 88888.00 2013-11-09 14:11:23.875 313 12656.62 308.62 54754.28 88888.00 2013-11-09 14:11:24.000 313 12656.65 308.57 54754.30 88888.00 2013-11-09 14:11:24.125 313 12656.62 308.52 54754.32 88888.00 2013-11-09 14:11:24.250 313 12656.60 308.45 54754.35 88888.00 2013-11-09 14:11:24.375 313 12656.67 308.40 54754.35 88888.00 2013-11-09 14:11:24.500 313 12656.70 308.35 54754.35 88888.00 2013-11-09 14:11:24.625 313 12656.60 308.27 54754.35 88888.00 2013-11-09 14:11:24.750 313 12656.60 308.20 54754.38 88888.00 2013-11-09 14:11:24.875 313 12656.65 308.12 54754.40 88888.00 2013-11-09 14:11:25.000 313 12656.65 308.05 54754.38 88888.00 2013-11-09 14:11:25.125 313 12656.62 307.98 54754.40 88888.00 2013-11-09 14:11:25.250 313 12656.73 307.95 54754.43 88888.00 2013-11-09 14:11:25.375 313 12656.80 307.93 54754.45 88888.00 2013-11-09 14:11:25.500 313 12656.80 307.85 54754.45 88888.00 2013-11-09 14:11:25.625 313 12656.80 307.77 54754.47 88888.00 2013-11-09 14:11:25.750 313 12656.80 307.70 54754.45 88888.00 2013-11-09 14:11:25.875 313 12656.77 307.62 54754.45 88888.00 2013-11-09 14:11:26.000 313 12656.77 307.55 54754.47 88888.00 2013-11-09 14:11:26.125 313 12656.80 307.50 54754.53 88888.00 2013-11-09 14:11:26.250 313 12656.83 307.45 54754.57 88888.00 2013-11-09 14:11:26.375 313 12656.88 307.40 54754.57 88888.00 2013-11-09 14:11:26.500 313 12656.92 307.32 54754.57 88888.00 2013-11-09 14:11:26.625 313 12656.90 307.27 54754.57 88888.00 2013-11-09 14:11:26.750 313 12656.90 307.20 54754.62 88888.00 2013-11-09 14:11:26.875 313 12656.88 307.18 54754.65 88888.00 2013-11-09 14:11:27.000 313 12656.90 307.15 54754.65 88888.00 2013-11-09 14:11:27.125 313 12656.92 307.07 54754.65 88888.00 2013-11-09 14:11:27.250 313 12656.88 306.98 54754.70 88888.00 2013-11-09 14:11:27.375 313 12656.92 306.95 54754.70 88888.00 2013-11-09 14:11:27.500 313 12656.92 306.95 54754.75 88888.00 2013-11-09 14:11:27.625 313 12656.88 306.90 54754.72 88888.00 2013-11-09 14:11:27.750 313 12656.83 306.82 54754.75 88888.00 2013-11-09 14:11:27.875 313 12656.80 306.80 54754.78 88888.00 2013-11-09 14:11:28.000 313 12656.83 306.80 54754.80 88888.00 2013-11-09 14:11:28.125 313 12656.85 306.77 54754.85 88888.00 2013-11-09 14:11:28.250 313 12656.80 306.70 54754.88 88888.00 2013-11-09 14:11:28.375 313 12656.73 306.68 54754.88 88888.00 2013-11-09 14:11:28.500 313 12656.65 306.65 54754.88 88888.00 2013-11-09 14:11:28.625 313 12656.67 306.62 54754.93 88888.00 2013-11-09 14:11:28.750 313 12656.75 306.60 54754.93 88888.00 2013-11-09 14:11:28.875 313 12656.70 306.57 54754.95 88888.00 2013-11-09 14:11:29.000 313 12656.70 306.55 54755.00 88888.00 2013-11-09 14:11:29.125 313 12656.65 306.52 54755.03 88888.00 2013-11-09 14:11:29.250 313 12656.55 306.45 54755.07 88888.00 2013-11-09 14:11:29.375 313 12656.50 306.45 54755.10 88888.00 2013-11-09 14:11:29.500 313 12656.48 306.45 54755.12 88888.00 2013-11-09 14:11:29.625 313 12656.52 306.45 54755.12 88888.00 2013-11-09 14:11:29.750 313 12656.52 306.43 54755.15 88888.00 2013-11-09 14:11:29.875 313 12656.45 306.38 54755.18 88888.00 2013-11-09 14:11:30.000 313 12656.38 306.38 54755.18 88888.00 2013-11-09 14:11:30.125 313 12656.38 306.38 54755.22 88888.00 2013-11-09 14:11:30.250 313 12656.35 306.32 54755.25 88888.00 2013-11-09 14:11:30.375 313 12656.33 306.32 54755.25 88888.00 2013-11-09 14:11:30.500 313 12656.17 306.27 54755.25 88888.00 2013-11-09 14:11:30.625 313 12656.10 306.23 54755.25 88888.00 2013-11-09 14:11:30.750 313 12656.05 306.20 54755.28 88888.00 2013-11-09 14:11:30.875 313 12656.00 306.20 54755.32 88888.00 2013-11-09 14:11:31.000 313 12655.95 306.18 54755.35 88888.00 2013-11-09 14:11:31.125 313 12655.90 306.12 54755.38 88888.00 2013-11-09 14:11:31.250 313 12655.77 306.07 54755.40 88888.00 2013-11-09 14:11:31.375 313 12655.77 306.10 54755.45 88888.00 2013-11-09 14:11:31.500 313 12655.77 306.05 54755.47 88888.00 2013-11-09 14:11:31.625 313 12655.77 306.00 54755.45 88888.00 2013-11-09 14:11:31.750 313 12655.73 305.95 54755.47 88888.00 2013-11-09 14:11:31.875 313 12655.62 305.90 54755.50 88888.00 2013-11-09 14:11:32.000 313 12655.58 305.85 54755.50 88888.00 2013-11-09 14:11:32.125 313 12655.48 305.85 54755.55 88888.00 2013-11-09 14:11:32.250 313 12655.35 305.77 54755.57 88888.00 2013-11-09 14:11:32.375 313 12655.33 305.73 54755.57 88888.00 2013-11-09 14:11:32.500 313 12655.25 305.68 54755.60 88888.00 2013-11-09 14:11:32.625 313 12655.23 305.65 54755.62 88888.00 2013-11-09 14:11:32.750 313 12655.23 305.62 54755.68 88888.00 2013-11-09 14:11:32.875 313 12655.17 305.60 54755.70 88888.00 2013-11-09 14:11:33.000 313 12655.08 305.55 54755.72 88888.00 2013-11-09 14:11:33.125 313 12654.95 305.55 54755.75 88888.00 2013-11-09 14:11:33.250 313 12654.83 305.48 54755.80 88888.00 2013-11-09 14:11:33.375 313 12654.80 305.48 54755.82 88888.00 2013-11-09 14:11:33.500 313 12654.80 305.43 54755.85 88888.00 2013-11-09 14:11:33.625 313 12654.75 305.43 54755.85 88888.00 2013-11-09 14:11:33.750 313 12654.62 305.38 54755.88 88888.00 2013-11-09 14:11:33.875 313 12654.52 305.32 54755.90 88888.00 2013-11-09 14:11:34.000 313 12654.45 305.27 54755.93 88888.00 2013-11-09 14:11:34.125 313 12654.38 305.25 54755.93 88888.00 2013-11-09 14:11:34.250 313 12654.35 305.23 54755.97 88888.00 2013-11-09 14:11:34.375 313 12654.35 305.20 54756.00 88888.00 2013-11-09 14:11:34.500 313 12654.30 305.15 54756.00 88888.00 2013-11-09 14:11:34.625 313 12654.15 305.12 54756.03 88888.00 2013-11-09 14:11:34.750 313 12654.05 305.10 54756.03 88888.00 2013-11-09 14:11:34.875 313 12654.00 305.07 54756.05 88888.00 2013-11-09 14:11:35.000 313 12653.88 305.02 54756.07 88888.00 2013-11-09 14:11:35.125 313 12653.77 305.00 54756.10 88888.00 2013-11-09 14:11:35.250 313 12653.70 304.98 54756.12 88888.00 2013-11-09 14:11:35.375 313 12653.70 304.98 54756.15 88888.00 2013-11-09 14:11:35.500 313 12653.67 304.93 54756.15 88888.00 2013-11-09 14:11:35.625 313 12653.62 304.88 54756.18 88888.00 2013-11-09 14:11:35.750 313 12653.60 304.88 54756.18 88888.00 2013-11-09 14:11:35.875 313 12653.55 304.88 54756.18 88888.00 2013-11-09 14:11:36.000 313 12653.40 304.85 54756.20 88888.00 2013-11-09 14:11:36.125 313 12653.20 304.82 54756.28 88888.00 2013-11-09 14:11:36.250 313 12653.15 304.82 54756.25 88888.00 2013-11-09 14:11:36.375 313 12653.23 304.80 54756.25 88888.00 2013-11-09 14:11:36.500 313 12653.15 304.80 54756.25 88888.00 2013-11-09 14:11:36.625 313 12653.12 304.77 54756.30 88888.00 2013-11-09 14:11:36.750 313 12653.12 304.77 54756.35 88888.00 2013-11-09 14:11:36.875 313 12653.12 304.75 54756.35 88888.00 2013-11-09 14:11:37.000 313 12653.10 304.75 54756.38 88888.00 2013-11-09 14:11:37.125 313 12653.02 304.77 54756.38 88888.00 2013-11-09 14:11:37.250 313 12652.95 304.73 54756.43 88888.00 2013-11-09 14:11:37.375 313 12652.95 304.73 54756.40 88888.00 2013-11-09 14:11:37.500 313 12652.92 304.73 54756.43 88888.00 2013-11-09 14:11:37.625 313 12652.80 304.73 54756.45 88888.00 2013-11-09 14:11:37.750 313 12652.77 304.70 54756.47 88888.00 2013-11-09 14:11:37.875 313 12652.75 304.65 54756.45 88888.00 2013-11-09 14:11:38.000 313 12652.73 304.65 54756.45 88888.00 2013-11-09 14:11:38.125 313 12652.70 304.65 54756.45 88888.00 2013-11-09 14:11:38.250 313 12652.65 304.60 54756.47 88888.00 2013-11-09 14:11:38.375 313 12652.62 304.60 54756.43 88888.00 2013-11-09 14:11:38.500 313 12652.55 304.55 54756.45 88888.00 2013-11-09 14:11:38.625 313 12652.55 304.55 54756.40 88888.00 2013-11-09 14:11:38.750 313 12652.58 304.57 54756.45 88888.00 2013-11-09 14:11:38.875 313 12652.62 304.57 54756.45 88888.00 2013-11-09 14:11:39.000 313 12652.62 304.55 54756.47 88888.00 2013-11-09 14:11:39.125 313 12652.58 304.50 54756.45 88888.00 2013-11-09 14:11:39.250 313 12652.50 304.45 54756.45 88888.00 2013-11-09 14:11:39.375 313 12652.50 304.45 54756.47 88888.00 2013-11-09 14:11:39.500 313 12652.52 304.48 54756.50 88888.00 2013-11-09 14:11:39.625 313 12652.50 304.43 54756.50 88888.00 2013-11-09 14:11:39.750 313 12652.50 304.43 54756.50 88888.00 2013-11-09 14:11:39.875 313 12652.48 304.40 54756.50 88888.00 2013-11-09 14:11:40.000 313 12652.48 304.38 54756.50 88888.00 2013-11-09 14:11:40.125 313 12652.58 304.35 54756.50 88888.00 2013-11-09 14:11:40.250 313 12652.58 304.30 54756.47 88888.00 2013-11-09 14:11:40.375 313 12652.55 304.30 54756.45 88888.00 2013-11-09 14:11:40.500 313 12652.52 304.30 54756.45 88888.00 2013-11-09 14:11:40.625 313 12652.52 304.27 54756.45 88888.00 2013-11-09 14:11:40.750 313 12652.52 304.23 54756.45 88888.00 2013-11-09 14:11:40.875 313 12652.55 304.18 54756.45 88888.00 2013-11-09 14:11:41.000 313 12652.58 304.15 54756.45 88888.00 2013-11-09 14:11:41.125 313 12652.55 304.12 54756.45 88888.00 2013-11-09 14:11:41.250 313 12652.52 304.10 54756.43 88888.00 2013-11-09 14:11:41.375 313 12652.60 304.07 54756.43 88888.00 2013-11-09 14:11:41.500 313 12652.65 304.05 54756.43 88888.00 2013-11-09 14:11:41.625 313 12652.67 304.02 54756.45 88888.00 2013-11-09 14:11:41.750 313 12652.65 304.00 54756.43 88888.00 2013-11-09 14:11:41.875 313 12652.65 304.00 54756.45 88888.00 2013-11-09 14:11:42.000 313 12652.67 303.98 54756.40 88888.00 2013-11-09 14:11:42.125 313 12652.65 303.98 54756.43 88888.00 2013-11-09 14:11:42.250 313 12652.65 303.93 54756.43 88888.00 2013-11-09 14:11:42.375 313 12652.67 303.90 54756.43 88888.00 2013-11-09 14:11:42.500 313 12652.65 303.88 54756.43 88888.00 2013-11-09 14:11:42.625 313 12652.73 303.88 54756.40 88888.00 2013-11-09 14:11:42.750 313 12652.70 303.88 54756.38 88888.00 2013-11-09 14:11:42.875 313 12652.73 303.85 54756.38 88888.00 2013-11-09 14:11:43.000 313 12652.80 303.82 54756.35 88888.00 2013-11-09 14:11:43.125 313 12652.80 303.82 54756.35 88888.00 2013-11-09 14:11:43.250 313 12652.83 303.77 54756.35 88888.00 2013-11-09 14:11:43.375 313 12652.90 303.75 54756.38 88888.00 2013-11-09 14:11:43.500 313 12652.95 303.75 54756.40 88888.00 2013-11-09 14:11:43.625 313 12652.98 303.73 54756.40 88888.00 2013-11-09 14:11:43.750 313 12652.98 303.70 54756.38 88888.00 2013-11-09 14:11:43.875 313 12653.05 303.65 54756.38 88888.00 2013-11-09 14:11:44.000 313 12653.08 303.62 54756.35 88888.00 2013-11-09 14:11:44.125 313 12653.12 303.60 54756.35 88888.00 2013-11-09 14:11:44.250 313 12653.15 303.55 54756.32 88888.00 2013-11-09 14:11:44.375 313 12653.12 303.57 54756.30 88888.00 2013-11-09 14:11:44.500 313 12653.15 303.52 54756.30 88888.00 2013-11-09 14:11:44.625 313 12653.27 303.52 54756.32 88888.00 2013-11-09 14:11:44.750 313 12653.33 303.52 54756.28 88888.00 2013-11-09 14:11:44.875 313 12653.38 303.45 54756.28 88888.00 2013-11-09 14:11:45.000 313 12653.40 303.43 54756.25 88888.00 2013-11-09 14:11:45.125 313 12653.42 303.40 54756.28 88888.00 2013-11-09 14:11:45.250 313 12653.38 303.38 54756.25 88888.00 2013-11-09 14:11:45.375 313 12653.48 303.38 54756.25 88888.00 2013-11-09 14:11:45.500 313 12653.52 303.35 54756.28 88888.00 2013-11-09 14:11:45.625 313 12653.52 303.27 54756.25 88888.00 2013-11-09 14:11:45.750 313 12653.50 303.27 54756.25 88888.00 2013-11-09 14:11:45.875 313 12653.48 303.25 54756.28 88888.00 2013-11-09 14:11:46.000 313 12653.50 303.23 54756.25 88888.00 2013-11-09 14:11:46.125 313 12653.58 303.23 54756.25 88888.00 2013-11-09 14:11:46.250 313 12653.62 303.20 54756.25 88888.00 2013-11-09 14:11:46.375 313 12653.73 303.23 54756.25 88888.00 2013-11-09 14:11:46.500 313 12653.77 303.20 54756.25 88888.00 2013-11-09 14:11:46.625 313 12653.73 303.15 54756.22 88888.00 2013-11-09 14:11:46.750 313 12653.73 303.12 54756.22 88888.00 2013-11-09 14:11:46.875 313 12653.80 303.12 54756.20 88888.00 2013-11-09 14:11:47.000 313 12653.83 303.12 54756.20 88888.00 2013-11-09 14:11:47.125 313 12653.83 303.10 54756.25 88888.00 2013-11-09 14:11:47.250 313 12653.88 303.05 54756.20 88888.00 2013-11-09 14:11:47.375 313 12653.85 303.02 54756.20 88888.00 2013-11-09 14:11:47.500 313 12653.90 303.02 54756.18 88888.00 2013-11-09 14:11:47.625 313 12653.92 303.05 54756.20 88888.00 2013-11-09 14:11:47.750 313 12653.95 303.02 54756.20 88888.00 2013-11-09 14:11:47.875 313 12653.95 303.00 54756.20 88888.00 2013-11-09 14:11:48.000 313 12653.98 302.98 54756.15 88888.00 2013-11-09 14:11:48.125 313 12654.00 302.98 54756.18 88888.00 2013-11-09 14:11:48.250 313 12654.00 302.98 54756.18 88888.00 2013-11-09 14:11:48.375 313 12654.08 302.95 54756.18 88888.00 2013-11-09 14:11:48.500 313 12654.15 302.93 54756.18 88888.00 2013-11-09 14:11:48.625 313 12654.15 302.90 54756.18 88888.00 2013-11-09 14:11:48.750 313 12654.10 302.90 54756.18 88888.00 2013-11-09 14:11:48.875 313 12654.15 302.90 54756.20 88888.00 2013-11-09 14:11:49.000 313 12654.17 302.88 54756.18 88888.00 2013-11-09 14:11:49.125 313 12654.25 302.90 54756.20 88888.00 2013-11-09 14:11:49.250 313 12654.23 302.85 54756.20 88888.00 2013-11-09 14:11:49.375 313 12654.23 302.85 54756.22 88888.00 2013-11-09 14:11:49.500 313 12654.23 302.82 54756.22 88888.00 2013-11-09 14:11:49.625 313 12654.25 302.80 54756.20 88888.00 2013-11-09 14:11:49.750 313 12654.25 302.77 54756.20 88888.00 2013-11-09 14:11:49.875 313 12654.27 302.75 54756.22 88888.00 2013-11-09 14:11:50.000 313 12654.23 302.75 54756.22 88888.00 2013-11-09 14:11:50.125 313 12654.27 302.75 54756.25 88888.00 2013-11-09 14:11:50.250 313 12654.35 302.73 54756.22 88888.00 2013-11-09 14:11:50.375 313 12654.40 302.73 54756.20 88888.00 2013-11-09 14:11:50.500 313 12654.38 302.75 54756.20 88888.00 2013-11-09 14:11:50.625 313 12654.35 302.73 54756.20 88888.00 2013-11-09 14:11:50.750 313 12654.35 302.73 54756.20 88888.00 2013-11-09 14:11:50.875 313 12654.40 302.75 54756.20 88888.00 2013-11-09 14:11:51.000 313 12654.40 302.70 54756.22 88888.00 2013-11-09 14:11:51.125 313 12654.40 302.65 54756.25 88888.00 2013-11-09 14:11:51.250 313 12654.40 302.62 54756.22 88888.00 2013-11-09 14:11:51.375 313 12654.48 302.65 54756.22 88888.00 2013-11-09 14:11:51.500 313 12654.50 302.68 54756.25 88888.00 2013-11-09 14:11:51.625 313 12654.48 302.70 54756.22 88888.00 2013-11-09 14:11:51.750 313 12654.45 302.68 54756.28 88888.00 2013-11-09 14:11:51.875 313 12654.42 302.65 54756.22 88888.00 2013-11-09 14:11:52.000 313 12654.42 302.62 54756.25 88888.00 2013-11-09 14:11:52.125 313 12654.42 302.62 54756.28 88888.00 2013-11-09 14:11:52.250 313 12654.42 302.60 54756.30 88888.00 2013-11-09 14:11:52.375 313 12654.48 302.55 54756.30 88888.00 2013-11-09 14:11:52.500 313 12654.50 302.55 54756.32 88888.00 2013-11-09 14:11:52.625 313 12654.52 302.55 54756.30 88888.00 2013-11-09 14:11:52.750 313 12654.55 302.50 54756.32 88888.00 2013-11-09 14:11:52.875 313 12654.58 302.50 54756.32 88888.00 2013-11-09 14:11:53.000 313 12654.52 302.45 54756.30 88888.00 2013-11-09 14:11:53.125 313 12654.52 302.40 54756.35 88888.00 2013-11-09 14:11:53.250 313 12654.52 302.38 54756.35 88888.00 2013-11-09 14:11:53.375 313 12654.62 302.38 54756.35 88888.00 2013-11-09 14:11:53.500 313 12654.60 302.35 54756.40 88888.00 2013-11-09 14:11:53.625 313 12654.52 302.35 54756.40 88888.00 2013-11-09 14:11:53.750 313 12654.50 302.32 54756.40 88888.00 2013-11-09 14:11:53.875 313 12654.52 302.27 54756.40 88888.00 2013-11-09 14:11:54.000 313 12654.50 302.27 54756.38 88888.00 2013-11-09 14:11:54.125 313 12654.50 302.27 54756.43 88888.00 2013-11-09 14:11:54.250 313 12654.45 302.27 54756.45 88888.00 2013-11-09 14:11:54.375 313 12654.38 302.25 54756.47 88888.00 2013-11-09 14:11:54.500 313 12654.30 302.23 54756.45 88888.00 2013-11-09 14:11:54.625 313 12654.38 302.20 54756.45 88888.00 2013-11-09 14:11:54.750 313 12654.40 302.25 54756.47 88888.00 2013-11-09 14:11:54.875 313 12654.38 302.23 54756.50 88888.00 2013-11-09 14:11:55.000 313 12654.35 302.18 54756.47 88888.00 2013-11-09 14:11:55.125 313 12654.27 302.18 54756.50 88888.00 2013-11-09 14:11:55.250 313 12654.23 302.15 54756.53 88888.00 2013-11-09 14:11:55.375 313 12654.25 302.12 54756.53 88888.00 2013-11-09 14:11:55.500 313 12654.23 302.10 54756.53 88888.00 2013-11-09 14:11:55.625 313 12654.25 302.07 54756.53 88888.00 2013-11-09 14:11:55.750 313 12654.25 302.05 54756.55 88888.00 2013-11-09 14:11:55.875 313 12654.25 302.05 54756.60 88888.00 2013-11-09 14:11:56.000 313 12654.27 302.02 54756.55 88888.00 2013-11-09 14:11:56.125 313 12654.23 302.00 54756.57 88888.00 2013-11-09 14:11:56.250 313 12654.12 301.98 54756.60 88888.00 2013-11-09 14:11:56.375 313 12654.08 301.90 54756.62 88888.00 2013-11-09 14:11:56.500 313 12654.05 301.88 54756.60 88888.00 2013-11-09 14:11:56.625 313 12654.08 301.85 54756.62 88888.00 2013-11-09 14:11:56.750 313 12654.15 301.82 54756.65 88888.00 2013-11-09 14:11:56.875 313 12654.12 301.80 54756.68 88888.00 2013-11-09 14:11:57.000 313 12654.10 301.75 54756.62 88888.00 2013-11-09 14:11:57.125 313 12654.12 301.77 54756.65 88888.00 2013-11-09 14:11:57.250 313 12654.12 301.73 54756.70 88888.00 2013-11-09 14:11:57.375 313 12654.08 301.70 54756.68 88888.00 2013-11-09 14:11:57.500 313 12654.05 301.68 54756.70 88888.00 2013-11-09 14:11:57.625 313 12654.08 301.68 54756.70 88888.00 2013-11-09 14:11:57.750 313 12654.15 301.65 54756.72 88888.00 2013-11-09 14:11:57.875 313 12654.08 301.60 54756.72 88888.00 2013-11-09 14:11:58.000 313 12654.08 301.57 54756.72 88888.00 2013-11-09 14:11:58.125 313 12654.05 301.57 54756.75 88888.00 2013-11-09 14:11:58.250 313 12654.08 301.52 54756.78 88888.00 2013-11-09 14:11:58.375 313 12654.05 301.50 54756.75 88888.00 2013-11-09 14:11:58.500 313 12653.95 301.45 54756.75 88888.00 2013-11-09 14:11:58.625 313 12653.92 301.48 54756.78 88888.00 2013-11-09 14:11:58.750 313 12653.92 301.43 54756.80 88888.00 2013-11-09 14:11:58.875 313 12653.95 301.38 54756.80 88888.00 2013-11-09 14:11:59.000 313 12653.98 301.32 54756.78 88888.00 2013-11-09 14:11:59.125 313 12653.92 301.27 54756.78 88888.00 2013-11-09 14:11:59.250 313 12653.85 301.23 54756.82 88888.00 2013-11-09 14:11:59.375 313 12653.90 301.20 54756.85 88888.00 2013-11-09 14:11:59.500 313 12653.95 301.18 54756.85 88888.00 2013-11-09 14:11:59.625 313 12653.95 301.15 54756.85 88888.00 2013-11-09 14:11:59.750 313 12653.98 301.12 54756.85 88888.00 2013-11-09 14:11:59.875 313 12653.95 301.02 54756.88 88888.00 2013-11-09 14:12:00.000 313 12653.88 300.95 54756.88 88888.00 2013-11-09 14:12:00.125 313 12653.90 300.93 54756.90 88888.00 2013-11-09 14:12:00.250 313 12653.92 300.90 54756.90 88888.00 2013-11-09 14:12:00.375 313 12653.95 300.88 54756.88 88888.00 2013-11-09 14:12:00.500 313 12653.95 300.82 54756.90 88888.00 2013-11-09 14:12:00.625 313 12653.92 300.80 54756.95 88888.00 2013-11-09 14:12:00.750 313 12653.85 300.77 54756.97 88888.00 2013-11-09 14:12:00.875 313 12653.80 300.75 54756.97 88888.00 2013-11-09 14:12:01.000 313 12653.88 300.70 54756.97 88888.00 2013-11-09 14:12:01.125 313 12653.90 300.68 54757.00 88888.00 2013-11-09 14:12:01.250 313 12653.83 300.62 54757.03 88888.00 2013-11-09 14:12:01.375 313 12653.80 300.60 54757.05 88888.00 2013-11-09 14:12:01.500 313 12653.75 300.55 54757.05 88888.00 2013-11-09 14:12:01.625 313 12653.75 300.50 54757.07 88888.00 2013-11-09 14:12:01.750 313 12653.80 300.50 54757.10 88888.00 2013-11-09 14:12:01.875 313 12653.83 300.45 54757.10 88888.00 2013-11-09 14:12:02.000 313 12653.80 300.45 54757.10 88888.00 2013-11-09 14:12:02.125 313 12653.75 300.38 54757.10 88888.00 2013-11-09 14:12:02.250 313 12653.70 300.32 54757.12 88888.00 2013-11-09 14:12:02.375 313 12653.73 300.32 54757.12 88888.00 2013-11-09 14:12:02.500 313 12653.77 300.32 54757.15 88888.00 2013-11-09 14:12:02.625 313 12653.77 300.27 54757.15 88888.00 2013-11-09 14:12:02.750 313 12653.77 300.23 54757.15 88888.00 2013-11-09 14:12:02.875 313 12653.75 300.20 54757.15 88888.00 2013-11-09 14:12:03.000 313 12653.73 300.18 54757.18 88888.00 2013-11-09 14:12:03.125 313 12653.70 300.18 54757.18 88888.00 2013-11-09 14:12:03.250 313 12653.67 300.15 54757.20 88888.00 2013-11-09 14:12:03.375 313 12653.73 300.12 54757.22 88888.00 2013-11-09 14:12:03.500 313 12653.73 300.07 54757.20 88888.00 2013-11-09 14:12:03.625 313 12653.70 300.05 54757.20 88888.00 2013-11-09 14:12:03.750 313 12653.70 300.05 54757.22 88888.00 2013-11-09 14:12:03.875 313 12653.65 300.00 54757.22 88888.00 2013-11-09 14:12:04.000 313 12653.62 300.00 54757.22 88888.00 2013-11-09 14:12:04.125 313 12653.62 300.00 54757.25 88888.00 2013-11-09 14:12:04.250 313 12653.70 299.98 54757.30 88888.00 2013-11-09 14:12:04.375 313 12653.73 299.98 54757.32 88888.00 2013-11-09 14:12:04.500 313 12653.67 299.98 54757.32 88888.00 2013-11-09 14:12:04.625 313 12653.62 299.93 54757.30 88888.00 2013-11-09 14:12:04.750 313 12653.60 299.93 54757.35 88888.00 2013-11-09 14:12:04.875 313 12653.60 299.90 54757.32 88888.00 2013-11-09 14:12:05.000 313 12653.62 299.88 54757.35 88888.00 2013-11-09 14:12:05.125 313 12653.62 299.85 54757.35 88888.00 2013-11-09 14:12:05.250 313 12653.60 299.80 54757.38 88888.00 2013-11-09 14:12:05.375 313 12653.60 299.77 54757.38 88888.00 2013-11-09 14:12:05.500 313 12653.60 299.80 54757.40 88888.00 2013-11-09 14:12:05.625 313 12653.62 299.80 54757.43 88888.00 2013-11-09 14:12:05.750 313 12653.65 299.77 54757.45 88888.00 2013-11-09 14:12:05.875 313 12653.67 299.80 54757.45 88888.00 2013-11-09 14:12:06.000 313 12653.67 299.75 54757.45 88888.00 2013-11-09 14:12:06.125 313 12653.67 299.73 54757.47 88888.00 2013-11-09 14:12:06.250 313 12653.60 299.70 54757.50 88888.00 2013-11-09 14:12:06.375 313 12653.58 299.70 54757.50 88888.00 2013-11-09 14:12:06.500 313 12653.50 299.68 54757.47 88888.00 2013-11-09 14:12:06.625 313 12653.52 299.68 54757.53 88888.00 2013-11-09 14:12:06.750 313 12653.55 299.70 54757.55 88888.00 2013-11-09 14:12:06.875 313 12653.52 299.65 54757.53 88888.00 2013-11-09 14:12:07.000 313 12653.48 299.65 54757.55 88888.00 2013-11-09 14:12:07.125 313 12653.45 299.62 54757.55 88888.00 2013-11-09 14:12:07.250 313 12653.42 299.62 54757.57 88888.00 2013-11-09 14:12:07.375 313 12653.45 299.65 54757.62 88888.00 2013-11-09 14:12:07.500 313 12653.38 299.65 54757.60 88888.00 2013-11-09 14:12:07.625 313 12653.38 299.65 54757.60 88888.00 2013-11-09 14:12:07.750 313 12653.40 299.62 54757.60 88888.00 2013-11-09 14:12:07.875 313 12653.38 299.65 54757.60 88888.00 2013-11-09 14:12:08.000 313 12653.27 299.62 54757.65 88888.00 2013-11-09 14:12:08.125 313 12653.20 299.62 54757.65 88888.00 2013-11-09 14:12:08.250 313 12653.20 299.60 54757.65 88888.00 2013-11-09 14:12:08.375 313 12653.23 299.55 54757.65 88888.00 2013-11-09 14:12:08.500 313 12653.23 299.55 54757.68 88888.00 2013-11-09 14:12:08.625 313 12653.12 299.55 54757.70 88888.00 2013-11-09 14:12:08.750 313 12653.02 299.55 54757.68 88888.00 2013-11-09 14:12:08.875 313 12652.95 299.55 54757.70 88888.00 2013-11-09 14:12:09.000 313 12652.95 299.55 54757.70 88888.00 2013-11-09 14:12:09.125 313 12652.92 299.57 54757.70 88888.00 2013-11-09 14:12:09.250 313 12652.85 299.55 54757.72 88888.00 2013-11-09 14:12:09.375 313 12652.83 299.55 54757.75 88888.00 2013-11-09 14:12:09.500 313 12652.80 299.55 54757.78 88888.00 2013-11-09 14:12:09.625 313 12652.75 299.55 54757.80 88888.00 2013-11-09 14:12:09.750 313 12652.70 299.57 54757.82 88888.00 2013-11-09 14:12:09.875 313 12652.70 299.57 54757.82 88888.00 2013-11-09 14:12:10.000 313 12652.70 299.60 54757.85 88888.00 2013-11-09 14:12:10.125 313 12652.65 299.57 54757.85 88888.00 2013-11-09 14:12:10.250 313 12652.58 299.52 54757.85 88888.00 2013-11-09 14:12:10.375 313 12652.60 299.50 54757.88 88888.00 2013-11-09 14:12:10.500 313 12652.52 299.52 54757.90 88888.00 2013-11-09 14:12:10.625 313 12652.48 299.52 54757.95 88888.00 2013-11-09 14:12:10.750 313 12652.38 299.52 54757.93 88888.00 2013-11-09 14:12:10.875 313 12652.35 299.50 54757.90 88888.00 2013-11-09 14:12:11.000 313 12652.38 299.50 54757.93 88888.00 2013-11-09 14:12:11.125 313 12652.30 299.50 54757.95 88888.00 2013-11-09 14:12:11.250 313 12652.23 299.48 54757.95 88888.00 2013-11-09 14:12:11.375 313 12652.23 299.45 54757.95 88888.00 2013-11-09 14:12:11.500 313 12652.17 299.43 54757.93 88888.00 2013-11-09 14:12:11.625 313 12652.12 299.43 54758.00 88888.00 2013-11-09 14:12:11.750 313 12652.12 299.40 54758.00 88888.00 2013-11-09 14:12:11.875 313 12652.10 299.38 54758.00 88888.00 2013-11-09 14:12:12.000 313 12652.12 299.32 54758.03 88888.00 2013-11-09 14:12:12.125 313 12652.10 299.32 54758.05 88888.00 2013-11-09 14:12:12.250 313 12652.10 299.30 54758.05 88888.00 2013-11-09 14:12:12.375 313 12652.10 299.32 54758.05 88888.00 2013-11-09 14:12:12.500 313 12652.08 299.30 54758.05 88888.00 2013-11-09 14:12:12.625 313 12651.98 299.30 54758.10 88888.00 2013-11-09 14:12:12.750 313 12651.92 299.25 54758.10 88888.00 2013-11-09 14:12:12.875 313 12651.88 299.25 54758.12 88888.00 2013-11-09 14:12:13.000 313 12651.80 299.23 54758.12 88888.00 2013-11-09 14:12:13.125 313 12651.77 299.20 54758.12 88888.00 2013-11-09 14:12:13.250 313 12651.73 299.18 54758.15 88888.00 2013-11-09 14:12:13.375 313 12651.75 299.18 54758.18 88888.00 2013-11-09 14:12:13.500 313 12651.67 299.18 54758.20 88888.00 2013-11-09 14:12:13.625 313 12651.58 299.18 54758.18 88888.00 2013-11-09 14:12:13.750 313 12651.50 299.18 54758.18 88888.00 2013-11-09 14:12:13.875 313 12651.45 299.12 54758.20 88888.00 2013-11-09 14:12:14.000 313 12651.45 299.10 54758.18 88888.00 2013-11-09 14:12:14.125 313 12651.48 299.10 54758.18 88888.00 2013-11-09 14:12:14.250 313 12651.48 299.10 54758.22 88888.00 2013-11-09 14:12:14.375 313 12651.45 299.07 54758.22 88888.00 2013-11-09 14:12:14.500 313 12651.38 299.07 54758.20 88888.00 2013-11-09 14:12:14.625 313 12651.33 299.05 54758.20 88888.00 2013-11-09 14:12:14.750 313 12651.30 299.05 54758.25 88888.00 2013-11-09 14:12:14.875 313 12651.27 299.05 54758.28 88888.00 2013-11-09 14:12:15.000 313 12651.25 299.05 54758.28 88888.00 2013-11-09 14:12:15.125 313 12651.30 299.00 54758.25 88888.00 2013-11-09 14:12:15.250 313 12651.25 299.00 54758.30 88888.00 2013-11-09 14:12:15.375 313 12651.20 299.00 54758.28 88888.00 2013-11-09 14:12:15.500 313 12651.17 299.00 54758.25 88888.00 2013-11-09 14:12:15.625 313 12651.12 299.00 54758.28 88888.00 2013-11-09 14:12:15.750 313 12651.10 298.98 54758.28 88888.00 2013-11-09 14:12:15.875 313 12651.08 298.93 54758.30 88888.00 2013-11-09 14:12:16.000 313 12651.05 298.90 54758.28 88888.00 2013-11-09 14:12:16.125 313 12650.98 298.93 54758.28 88888.00 2013-11-09 14:12:16.250 313 12650.95 298.93 54758.32 88888.00 2013-11-09 14:12:16.375 313 12650.90 298.93 54758.30 88888.00 2013-11-09 14:12:16.500 313 12650.85 298.95 54758.30 88888.00 2013-11-09 14:12:16.625 313 12650.80 298.93 54758.32 88888.00 2013-11-09 14:12:16.750 313 12650.75 298.93 54758.32 88888.00 2013-11-09 14:12:16.875 313 12650.70 298.95 54758.30 88888.00 2013-11-09 14:12:17.000 313 12650.65 298.95 54758.32 88888.00 2013-11-09 14:12:17.125 313 12650.65 298.93 54758.32 88888.00 2013-11-09 14:12:17.250 313 12650.73 298.95 54758.35 88888.00 2013-11-09 14:12:17.375 313 12650.67 298.98 54758.32 88888.00 2013-11-09 14:12:17.500 313 12650.70 299.00 54758.32 88888.00 2013-11-09 14:12:17.625 313 12650.62 298.98 54758.35 88888.00 2013-11-09 14:12:17.750 313 12650.58 299.00 54758.35 88888.00 2013-11-09 14:12:17.875 313 12650.58 298.98 54758.30 88888.00 2013-11-09 14:12:18.000 313 12650.58 298.98 54758.30 88888.00 2013-11-09 14:12:18.125 313 12650.62 299.02 54758.32 88888.00 2013-11-09 14:12:18.250 313 12650.55 299.00 54758.30 88888.00 2013-11-09 14:12:18.375 313 12650.50 299.02 54758.30 88888.00 2013-11-09 14:12:18.500 313 12650.42 299.07 54758.30 88888.00 2013-11-09 14:12:18.625 313 12650.48 299.10 54758.30 88888.00 2013-11-09 14:12:18.750 313 12650.45 299.10 54758.30 88888.00 2013-11-09 14:12:18.875 313 12650.38 299.10 54758.30 88888.00 2013-11-09 14:12:19.000 313 12650.35 299.10 54758.28 88888.00 2013-11-09 14:12:19.125 313 12650.38 299.15 54758.30 88888.00 2013-11-09 14:12:19.250 313 12650.25 299.10 54758.32 88888.00 2013-11-09 14:12:19.375 313 12650.17 299.12 54758.30 88888.00 2013-11-09 14:12:19.500 313 12650.17 299.12 54758.30 88888.00 2013-11-09 14:12:19.625 313 12650.20 299.15 54758.30 88888.00 2013-11-09 14:12:19.750 313 12650.25 299.15 54758.32 88888.00 2013-11-09 14:12:19.875 313 12650.17 299.15 54758.30 88888.00 2013-11-09 14:12:20.000 313 12650.12 299.18 54758.28 88888.00 2013-11-09 14:12:20.125 313 12650.02 299.18 54758.30 88888.00 2013-11-09 14:12:20.250 313 12649.98 299.18 54758.32 88888.00 2013-11-09 14:12:20.375 313 12649.98 299.20 54758.30 88888.00 2013-11-09 14:12:20.500 313 12649.95 299.18 54758.30 88888.00 2013-11-09 14:12:20.625 313 12649.90 299.18 54758.30 88888.00 2013-11-09 14:12:20.750 313 12649.88 299.20 54758.32 88888.00 2013-11-09 14:12:20.875 313 12649.85 299.20 54758.30 88888.00 2013-11-09 14:12:21.000 313 12649.85 299.20 54758.28 88888.00 2013-11-09 14:12:21.125 313 12649.80 299.20 54758.30 88888.00 2013-11-09 14:12:21.250 313 12649.85 299.20 54758.32 88888.00 2013-11-09 14:12:21.375 313 12649.88 299.23 54758.30 88888.00 2013-11-09 14:12:21.500 313 12649.80 299.25 54758.28 88888.00 2013-11-09 14:12:21.625 313 12649.70 299.25 54758.30 88888.00 2013-11-09 14:12:21.750 313 12649.70 299.23 54758.30 88888.00 2013-11-09 14:12:21.875 313 12649.70 299.25 54758.30 88888.00 2013-11-09 14:12:22.000 313 12649.67 299.27 54758.30 88888.00 2013-11-09 14:12:22.125 313 12649.70 299.25 54758.30 88888.00 2013-11-09 14:12:22.250 313 12649.70 299.27 54758.30 88888.00 2013-11-09 14:12:22.375 313 12649.70 299.32 54758.25 88888.00 2013-11-09 14:12:22.500 313 12649.73 299.30 54758.25 88888.00 2013-11-09 14:12:22.625 313 12649.80 299.30 54758.25 88888.00 2013-11-09 14:12:22.750 313 12649.83 299.30 54758.28 88888.00 2013-11-09 14:12:22.875 313 12649.83 299.35 54758.28 88888.00 2013-11-09 14:12:23.000 313 12649.85 299.38 54758.25 88888.00 2013-11-09 14:12:23.125 313 12649.80 299.35 54758.25 88888.00 2013-11-09 14:12:23.250 313 12649.73 299.32 54758.20 88888.00 2013-11-09 14:12:23.375 313 12649.80 299.32 54758.22 88888.00 2013-11-09 14:12:23.500 313 12649.90 299.38 54758.22 88888.00 2013-11-09 14:12:23.625 313 12649.90 299.40 54758.22 88888.00 2013-11-09 14:12:23.750 313 12649.85 299.38 54758.20 88888.00 2013-11-09 14:12:23.875 313 12649.85 299.35 54758.18 88888.00 2013-11-09 14:12:24.000 313 12649.90 299.35 54758.12 88888.00 2013-11-09 14:12:24.125 313 12649.95 299.38 54758.12 88888.00 2013-11-09 14:12:24.250 313 12650.00 299.40 54758.18 88888.00 2013-11-09 14:12:24.375 313 12650.00 299.43 54758.20 88888.00 2013-11-09 14:12:24.500 313 12650.02 299.43 54758.15 88888.00 2013-11-09 14:12:24.625 313 12650.02 299.43 54758.15 88888.00 2013-11-09 14:12:24.750 313 12649.98 299.48 54758.15 88888.00 2013-11-09 14:12:24.875 313 12650.02 299.52 54758.15 88888.00 2013-11-09 14:12:25.000 313 12650.08 299.52 54758.10 88888.00 2013-11-09 14:12:25.125 313 12650.05 299.52 54758.10 88888.00 2013-11-09 14:12:25.250 313 12650.08 299.55 54758.10 88888.00 2013-11-09 14:12:25.375 313 12650.17 299.55 54758.05 88888.00 2013-11-09 14:12:25.500 313 12650.23 299.57 54758.05 88888.00 2013-11-09 14:12:25.625 313 12650.30 299.57 54758.07 88888.00 2013-11-09 14:12:25.750 313 12650.35 299.62 54758.07 88888.00 2013-11-09 14:12:25.875 313 12650.35 299.65 54758.07 88888.00 2013-11-09 14:12:26.000 313 12650.30 299.68 54758.05 88888.00 2013-11-09 14:12:26.125 313 12650.33 299.68 54758.03 88888.00 2013-11-09 14:12:26.250 313 12650.33 299.68 54758.00 88888.00 2013-11-09 14:12:26.375 313 12650.40 299.70 54757.97 88888.00 2013-11-09 14:12:26.500 313 12650.48 299.73 54757.97 88888.00 2013-11-09 14:12:26.625 313 12650.45 299.75 54758.00 88888.00 2013-11-09 14:12:26.750 313 12650.45 299.77 54757.97 88888.00 2013-11-09 14:12:26.875 313 12650.48 299.85 54758.03 88888.00 2013-11-09 14:12:27.000 313 12650.48 299.88 54758.00 88888.00 2013-11-09 14:12:27.125 313 12650.48 299.85 54758.00 88888.00 2013-11-09 14:12:27.250 313 12650.50 299.88 54757.97 88888.00 2013-11-09 14:12:27.375 313 12650.50 299.88 54757.95 88888.00 2013-11-09 14:12:27.500 313 12650.50 299.90 54757.97 88888.00 2013-11-09 14:12:27.625 313 12650.52 299.93 54757.97 88888.00 2013-11-09 14:12:27.750 313 12650.55 299.90 54758.00 88888.00 2013-11-09 14:12:27.875 313 12650.60 299.95 54757.97 88888.00 2013-11-09 14:12:28.000 313 12650.65 299.98 54757.97 88888.00 2013-11-09 14:12:28.125 313 12650.67 300.00 54757.95 88888.00 2013-11-09 14:12:28.250 313 12650.73 299.98 54757.95 88888.00 2013-11-09 14:12:28.375 313 12650.75 299.95 54757.97 88888.00 2013-11-09 14:12:28.500 313 12650.77 299.98 54757.95 88888.00 2013-11-09 14:12:28.625 313 12650.75 300.00 54757.95 88888.00 2013-11-09 14:12:28.750 313 12650.77 300.00 54757.90 88888.00 2013-11-09 14:12:28.875 313 12650.77 300.00 54757.93 88888.00 2013-11-09 14:12:29.000 313 12650.85 300.00 54757.93 88888.00 2013-11-09 14:12:29.125 313 12650.90 300.02 54757.95 88888.00 2013-11-09 14:12:29.250 313 12650.90 299.98 54757.93 88888.00 2013-11-09 14:12:29.375 313 12650.92 300.00 54757.90 88888.00 2013-11-09 14:12:29.500 313 12650.88 299.98 54757.88 88888.00 2013-11-09 14:12:29.625 313 12650.85 300.00 54757.90 88888.00 2013-11-09 14:12:29.750 313 12650.88 300.00 54757.90 88888.00 2013-11-09 14:12:29.875 313 12650.92 300.00 54757.93 88888.00 2013-11-09 14:12:30.000 313 12651.02 300.02 54757.90 88888.00 2013-11-09 14:12:30.125 313 12651.05 300.05 54757.90 88888.00 2013-11-09 14:12:30.250 313 12651.05 300.05 54757.90 88888.00 2013-11-09 14:12:30.375 313 12651.10 300.07 54757.93 88888.00 2013-11-09 14:12:30.500 313 12651.10 300.10 54757.90 88888.00 2013-11-09 14:12:30.625 313 12651.08 300.10 54757.90 88888.00 2013-11-09 14:12:30.750 313 12651.10 300.07 54757.88 88888.00 2013-11-09 14:12:30.875 313 12651.08 300.10 54757.88 88888.00 2013-11-09 14:12:31.000 313 12651.10 300.12 54757.93 88888.00 2013-11-09 14:12:31.125 313 12651.12 300.18 54757.97 88888.00 2013-11-09 14:12:31.250 313 12651.10 300.18 54757.97 88888.00 2013-11-09 14:12:31.375 313 12651.12 300.15 54757.93 88888.00 2013-11-09 14:12:31.500 313 12651.12 300.20 54757.93 88888.00 2013-11-09 14:12:31.625 313 12651.12 300.20 54757.95 88888.00 2013-11-09 14:12:31.750 313 12651.10 300.18 54757.93 88888.00 2013-11-09 14:12:31.875 313 12651.00 300.20 54757.93 88888.00 2013-11-09 14:12:32.000 313 12651.00 300.20 54757.93 88888.00 2013-11-09 14:12:32.125 313 12651.05 300.23 54757.97 88888.00 2013-11-09 14:12:32.250 313 12651.05 300.23 54757.95 88888.00 2013-11-09 14:12:32.375 313 12650.98 300.23 54757.95 88888.00 2013-11-09 14:12:32.500 313 12651.08 300.25 54757.97 88888.00 2013-11-09 14:12:32.625 313 12651.12 300.23 54757.95 88888.00 2013-11-09 14:12:32.750 313 12651.15 300.20 54757.97 88888.00 2013-11-09 14:12:32.875 313 12651.10 300.23 54757.97 88888.00 2013-11-09 14:12:33.000 313 12651.12 300.20 54757.97 88888.00 2013-11-09 14:12:33.125 313 12651.10 300.20 54757.97 88888.00 2013-11-09 14:12:33.250 313 12651.05 300.20 54757.97 88888.00 2013-11-09 14:12:33.375 313 12651.10 300.23 54757.95 88888.00 2013-11-09 14:12:33.500 313 12651.17 300.20 54757.97 88888.00 2013-11-09 14:12:33.625 313 12651.17 300.20 54758.00 88888.00 2013-11-09 14:12:33.750 313 12651.12 300.23 54758.00 88888.00 2013-11-09 14:12:33.875 313 12651.10 300.25 54758.00 88888.00 2013-11-09 14:12:34.000 313 12651.08 300.27 54757.97 88888.00 2013-11-09 14:12:34.125 313 12651.10 300.27 54758.03 88888.00 2013-11-09 14:12:34.250 313 12651.12 300.27 54758.00 88888.00 2013-11-09 14:12:34.375 313 12651.15 300.27 54758.00 88888.00 2013-11-09 14:12:34.500 313 12651.12 300.27 54758.03 88888.00 2013-11-09 14:12:34.625 313 12651.10 300.27 54758.00 88888.00 2013-11-09 14:12:34.750 313 12651.02 300.30 54757.97 88888.00 2013-11-09 14:12:34.875 313 12651.02 300.32 54758.00 88888.00 2013-11-09 14:12:35.000 313 12651.02 300.32 54757.95 88888.00 2013-11-09 14:12:35.125 313 12651.10 300.38 54757.97 88888.00 2013-11-09 14:12:35.250 313 12651.10 300.35 54758.00 88888.00 2013-11-09 14:12:35.375 313 12651.08 300.35 54757.97 88888.00 2013-11-09 14:12:35.500 313 12651.10 300.35 54758.00 88888.00 2013-11-09 14:12:35.625 313 12651.08 300.35 54758.03 88888.00 2013-11-09 14:12:35.750 313 12651.08 300.38 54758.03 88888.00 2013-11-09 14:12:35.875 313 12651.08 300.40 54758.03 88888.00 2013-11-09 14:12:36.000 313 12651.05 300.38 54758.03 88888.00 2013-11-09 14:12:36.125 313 12651.02 300.43 54758.03 88888.00 2013-11-09 14:12:36.250 313 12651.02 300.43 54758.05 88888.00 2013-11-09 14:12:36.375 313 12651.05 300.43 54758.07 88888.00 2013-11-09 14:12:36.500 313 12651.00 300.40 54758.05 88888.00 2013-11-09 14:12:36.625 313 12651.05 300.40 54758.07 88888.00 2013-11-09 14:12:36.750 313 12651.05 300.38 54758.10 88888.00 2013-11-09 14:12:36.875 313 12650.98 300.35 54758.07 88888.00 2013-11-09 14:12:37.000 313 12650.90 300.32 54758.07 88888.00 2013-11-09 14:12:37.125 313 12650.92 300.30 54758.10 88888.00 2013-11-09 14:12:37.250 313 12650.92 300.25 54758.12 88888.00 2013-11-09 14:12:37.375 313 12650.98 300.27 54758.15 88888.00 2013-11-09 14:12:37.500 313 12650.95 300.27 54758.12 88888.00 2013-11-09 14:12:37.625 313 12650.95 300.25 54758.15 88888.00 2013-11-09 14:12:37.750 313 12650.98 300.23 54758.15 88888.00 2013-11-09 14:12:37.875 313 12650.92 300.20 54758.15 88888.00 2013-11-09 14:12:38.000 313 12650.92 300.18 54758.18 88888.00 2013-11-09 14:12:38.125 313 12650.95 300.20 54758.18 88888.00 2013-11-09 14:12:38.250 313 12650.98 300.20 54758.20 88888.00 2013-11-09 14:12:38.375 313 12650.98 300.18 54758.18 88888.00 2013-11-09 14:12:38.500 313 12650.92 300.18 54758.18 88888.00 2013-11-09 14:12:38.625 313 12650.83 300.15 54758.18 88888.00 2013-11-09 14:12:38.750 313 12650.75 300.12 54758.20 88888.00 2013-11-09 14:12:38.875 313 12650.67 300.15 54758.20 88888.00 2013-11-09 14:12:39.000 313 12650.67 300.15 54758.18 88888.00 2013-11-09 14:12:39.125 313 12650.67 300.18 54758.22 88888.00 2013-11-09 14:12:39.250 313 12650.70 300.12 54758.25 88888.00 2013-11-09 14:12:39.375 313 12650.70 300.10 54758.25 88888.00 2013-11-09 14:12:39.500 313 12650.55 300.10 54758.25 88888.00 2013-11-09 14:12:39.625 313 12650.55 300.07 54758.28 88888.00 2013-11-09 14:12:39.750 313 12650.60 300.05 54758.30 88888.00 2013-11-09 14:12:39.875 313 12650.58 300.02 54758.32 88888.00 2013-11-09 14:12:40.000 313 12650.52 300.02 54758.32 88888.00 2013-11-09 14:12:40.125 313 12650.48 300.00 54758.35 88888.00 2013-11-09 14:12:40.250 313 12650.45 299.98 54758.35 88888.00 2013-11-09 14:12:40.375 313 12650.45 299.95 54758.35 88888.00 2013-11-09 14:12:40.500 313 12650.42 299.93 54758.38 88888.00 2013-11-09 14:12:40.625 313 12650.42 299.90 54758.38 88888.00 2013-11-09 14:12:40.750 313 12650.40 299.93 54758.38 88888.00 2013-11-09 14:12:40.875 313 12650.40 299.88 54758.38 88888.00 2013-11-09 14:12:41.000 313 12650.38 299.88 54758.38 88888.00 2013-11-09 14:12:41.125 313 12650.38 299.82 54758.40 88888.00 2013-11-09 14:12:41.250 313 12650.42 299.80 54758.38 88888.00 2013-11-09 14:12:41.375 313 12650.48 299.77 54758.40 88888.00 2013-11-09 14:12:41.500 313 12650.40 299.75 54758.40 88888.00 2013-11-09 14:12:41.625 313 12650.35 299.77 54758.40 88888.00 2013-11-09 14:12:41.750 313 12650.35 299.75 54758.43 88888.00 2013-11-09 14:12:41.875 313 12650.38 299.75 54758.43 88888.00 2013-11-09 14:12:42.000 313 12650.35 299.77 54758.40 88888.00 2013-11-09 14:12:42.125 313 12650.35 299.77 54758.43 88888.00 2013-11-09 14:12:42.250 313 12650.30 299.70 54758.43 88888.00 2013-11-09 14:12:42.375 313 12650.33 299.70 54758.43 88888.00 2013-11-09 14:12:42.500 313 12650.27 299.70 54758.45 88888.00 2013-11-09 14:12:42.625 313 12650.27 299.73 54758.43 88888.00 2013-11-09 14:12:42.750 313 12650.27 299.75 54758.43 88888.00 2013-11-09 14:12:42.875 313 12650.27 299.77 54758.47 88888.00 2013-11-09 14:12:43.000 313 12650.27 299.75 54758.45 88888.00 2013-11-09 14:12:43.125 313 12650.27 299.77 54758.43 88888.00 2013-11-09 14:12:43.250 313 12650.27 299.75 54758.45 88888.00 2013-11-09 14:12:43.375 313 12650.27 299.77 54758.45 88888.00 2013-11-09 14:12:43.500 313 12650.25 299.77 54758.45 88888.00 2013-11-09 14:12:43.625 313 12650.20 299.80 54758.50 88888.00 2013-11-09 14:12:43.750 313 12650.12 299.85 54758.50 88888.00 2013-11-09 14:12:43.875 313 12650.10 299.82 54758.50 88888.00 2013-11-09 14:12:44.000 313 12650.12 299.82 54758.47 88888.00 2013-11-09 14:12:44.125 313 12650.08 299.85 54758.47 88888.00 2013-11-09 14:12:44.250 313 12650.05 299.85 54758.50 88888.00 2013-11-09 14:12:44.375 313 12650.08 299.85 54758.50 88888.00 2013-11-09 14:12:44.500 313 12650.05 299.85 54758.53 88888.00 2013-11-09 14:12:44.625 313 12650.02 299.90 54758.50 88888.00 2013-11-09 14:12:44.750 313 12650.00 299.90 54758.47 88888.00 2013-11-09 14:12:44.875 313 12650.05 299.93 54758.50 88888.00 2013-11-09 14:12:45.000 313 12650.08 299.93 54758.47 88888.00 2013-11-09 14:12:45.125 313 12650.02 299.93 54758.50 88888.00 2013-11-09 14:12:45.250 313 12649.95 299.90 54758.53 88888.00 2013-11-09 14:12:45.375 313 12649.98 299.93 54758.50 88888.00 2013-11-09 14:12:45.500 313 12649.98 299.90 54758.50 88888.00 2013-11-09 14:12:45.625 313 12650.02 299.93 54758.53 88888.00 2013-11-09 14:12:45.750 313 12650.05 299.93 54758.55 88888.00 2013-11-09 14:12:45.875 313 12649.98 299.93 54758.53 88888.00 2013-11-09 14:12:46.000 313 12649.90 299.95 54758.53 88888.00 2013-11-09 14:12:46.125 313 12649.95 299.95 54758.55 88888.00 2013-11-09 14:12:46.250 313 12649.95 299.95 54758.55 88888.00 2013-11-09 14:12:46.375 313 12649.95 300.00 54758.55 88888.00 2013-11-09 14:12:46.500 313 12650.00 300.00 54758.55 88888.00 2013-11-09 14:12:46.625 313 12650.00 300.00 54758.55 88888.00 2013-11-09 14:12:46.750 313 12649.98 300.00 54758.55 88888.00 2013-11-09 14:12:46.875 313 12649.98 300.02 54758.55 88888.00 2013-11-09 14:12:47.000 313 12649.98 300.05 54758.53 88888.00 2013-11-09 14:12:47.125 313 12650.00 300.02 54758.53 88888.00 2013-11-09 14:12:47.250 313 12649.95 300.02 54758.55 88888.00 2013-11-09 14:12:47.375 313 12649.92 300.02 54758.53 88888.00 2013-11-09 14:12:47.500 313 12649.92 300.02 54758.53 88888.00 2013-11-09 14:12:47.625 313 12650.00 300.05 54758.50 88888.00 2013-11-09 14:12:47.750 313 12650.02 300.07 54758.50 88888.00 2013-11-09 14:12:47.875 313 12650.02 300.07 54758.50 88888.00 2013-11-09 14:12:48.000 313 12649.98 300.10 54758.50 88888.00 2013-11-09 14:12:48.125 313 12649.92 300.18 54758.50 88888.00 2013-11-09 14:12:48.250 313 12649.95 300.15 54758.53 88888.00 2013-11-09 14:12:48.375 313 12649.98 300.18 54758.50 88888.00 2013-11-09 14:12:48.500 313 12650.00 300.20 54758.50 88888.00 2013-11-09 14:12:48.625 313 12649.92 300.25 54758.50 88888.00 2013-11-09 14:12:48.750 313 12649.95 300.32 54758.50 88888.00 2013-11-09 14:12:48.875 313 12649.98 300.32 54758.50 88888.00 2013-11-09 14:12:49.000 313 12649.95 300.35 54758.47 88888.00 2013-11-09 14:12:49.125 313 12649.92 300.38 54758.47 88888.00 2013-11-09 14:12:49.250 313 12649.90 300.43 54758.50 88888.00 2013-11-09 14:12:49.375 313 12649.95 300.50 54758.50 88888.00 2013-11-09 14:12:49.500 313 12649.90 300.52 54758.45 88888.00 2013-11-09 14:12:49.625 313 12649.83 300.55 54758.45 88888.00 2013-11-09 14:12:49.750 313 12649.85 300.57 54758.45 88888.00 2013-11-09 14:12:49.875 313 12649.90 300.60 54758.45 88888.00 2013-11-09 14:12:50.000 313 12649.92 300.65 54758.40 88888.00 2013-11-09 14:12:50.125 313 12649.92 300.73 54758.40 88888.00 2013-11-09 14:12:50.250 313 12649.90 300.73 54758.43 88888.00 2013-11-09 14:12:50.375 313 12649.90 300.77 54758.40 88888.00 2013-11-09 14:12:50.500 313 12649.92 300.80 54758.40 88888.00 2013-11-09 14:12:50.625 313 12649.90 300.82 54758.43 88888.00 2013-11-09 14:12:50.750 313 12649.88 300.82 54758.40 88888.00 2013-11-09 14:12:50.875 313 12649.85 300.90 54758.38 88888.00 2013-11-09 14:12:51.000 313 12649.83 300.90 54758.40 88888.00 2013-11-09 14:12:51.125 313 12649.80 300.93 54758.40 88888.00 2013-11-09 14:12:51.250 313 12649.77 300.93 54758.40 88888.00 2013-11-09 14:12:51.375 313 12649.80 300.95 54758.40 88888.00 2013-11-09 14:12:51.500 313 12649.77 300.98 54758.40 88888.00 2013-11-09 14:12:51.625 313 12649.73 301.00 54758.40 88888.00 2013-11-09 14:12:51.750 313 12649.75 301.02 54758.38 88888.00 2013-11-09 14:12:51.875 313 12649.70 301.02 54758.35 88888.00 2013-11-09 14:12:52.000 313 12649.75 301.02 54758.38 88888.00 2013-11-09 14:12:52.125 313 12649.67 301.02 54758.38 88888.00 2013-11-09 14:12:52.250 313 12649.62 301.07 54758.40 88888.00 2013-11-09 14:12:52.375 313 12649.62 301.10 54758.38 88888.00 2013-11-09 14:12:52.500 313 12649.58 301.05 54758.38 88888.00 2013-11-09 14:12:52.625 313 12649.55 301.07 54758.38 88888.00 2013-11-09 14:12:52.750 313 12649.55 301.07 54758.40 88888.00 2013-11-09 14:12:52.875 313 12649.52 301.07 54758.38 88888.00 2013-11-09 14:12:53.000 313 12649.48 301.07 54758.35 88888.00 2013-11-09 14:12:53.125 313 12649.45 301.05 54758.38 88888.00 2013-11-09 14:12:53.250 313 12649.50 301.02 54758.40 88888.00 2013-11-09 14:12:53.375 313 12649.50 301.05 54758.38 88888.00 2013-11-09 14:12:53.500 313 12649.35 301.02 54758.32 88888.00 2013-11-09 14:12:53.625 313 12649.30 301.02 54758.32 88888.00 2013-11-09 14:12:53.750 313 12649.33 301.02 54758.35 88888.00 2013-11-09 14:12:53.875 313 12649.38 301.00 54758.35 88888.00 2013-11-09 14:12:54.000 313 12649.30 301.00 54758.32 88888.00 2013-11-09 14:12:54.125 313 12649.25 301.00 54758.35 88888.00 2013-11-09 14:12:54.250 313 12649.25 301.00 54758.35 88888.00 2013-11-09 14:12:54.375 313 12649.30 301.00 54758.35 88888.00 2013-11-09 14:12:54.500 313 12649.27 301.00 54758.32 88888.00 2013-11-09 14:12:54.625 313 12649.23 301.02 54758.35 88888.00 2013-11-09 14:12:54.750 313 12649.23 301.00 54758.35 88888.00 2013-11-09 14:12:54.875 313 12649.27 300.98 54758.32 88888.00 2013-11-09 14:12:55.000 313 12649.33 301.00 54758.30 88888.00 2013-11-09 14:12:55.125 313 12649.25 301.00 54758.32 88888.00 2013-11-09 14:12:55.250 313 12649.17 301.00 54758.35 88888.00 2013-11-09 14:12:55.375 313 12649.23 300.98 54758.32 88888.00 2013-11-09 14:12:55.500 313 12649.27 300.98 54758.30 88888.00 2013-11-09 14:12:55.625 313 12649.23 301.00 54758.30 88888.00 2013-11-09 14:12:55.750 313 12649.20 301.02 54758.30 88888.00 2013-11-09 14:12:55.875 313 12649.17 301.02 54758.30 88888.00 2013-11-09 14:12:56.000 313 12649.12 301.02 54758.28 88888.00 2013-11-09 14:12:56.125 313 12649.12 301.02 54758.25 88888.00 2013-11-09 14:12:56.250 313 12649.08 301.02 54758.28 88888.00 2013-11-09 14:12:56.375 313 12649.05 301.02 54758.28 88888.00 2013-11-09 14:12:56.500 313 12649.10 301.05 54758.25 88888.00 2013-11-09 14:12:56.625 313 12649.12 301.07 54758.28 88888.00 2013-11-09 14:12:56.750 313 12649.15 301.10 54758.30 88888.00 2013-11-09 14:12:56.875 313 12649.15 301.10 54758.30 88888.00 2013-11-09 14:12:57.000 313 12649.15 301.07 54758.28 88888.00 2013-11-09 14:12:57.125 313 12649.12 301.15 54758.30 88888.00 2013-11-09 14:12:57.250 313 12649.08 301.15 54758.32 88888.00 2013-11-09 14:12:57.375 313 12649.08 301.20 54758.30 88888.00 2013-11-09 14:12:57.500 313 12649.10 301.23 54758.30 88888.00 2013-11-09 14:12:57.625 313 12649.15 301.23 54758.28 88888.00 2013-11-09 14:12:57.750 313 12649.10 301.23 54758.30 88888.00 2013-11-09 14:12:57.875 313 12649.08 301.27 54758.28 88888.00 2013-11-09 14:12:58.000 313 12649.15 301.27 54758.28 88888.00 2013-11-09 14:12:58.125 313 12649.15 301.27 54758.30 88888.00 2013-11-09 14:12:58.250 313 12649.17 301.27 54758.28 88888.00 2013-11-09 14:12:58.375 313 12649.10 301.27 54758.28 88888.00 2013-11-09 14:12:58.500 313 12649.08 301.32 54758.30 88888.00 2013-11-09 14:12:58.625 313 12649.10 301.38 54758.30 88888.00 2013-11-09 14:12:58.750 313 12649.17 301.40 54758.30 88888.00 2013-11-09 14:12:58.875 313 12649.15 301.40 54758.30 88888.00 2013-11-09 14:12:59.000 313 12649.05 301.43 54758.28 88888.00 2013-11-09 14:12:59.125 313 12649.08 301.45 54758.30 88888.00 2013-11-09 14:12:59.250 313 12649.08 301.43 54758.30 88888.00 2013-11-09 14:12:59.375 313 12649.08 301.48 54758.28 88888.00 2013-11-09 14:12:59.500 313 12649.10 301.48 54758.28 88888.00 2013-11-09 14:12:59.625 313 12649.17 301.48 54758.28 88888.00 2013-11-09 14:12:59.750 313 12649.12 301.50 54758.28 88888.00 2013-11-09 14:12:59.875 313 12649.12 301.50 54758.25 88888.00 2013-11-09 14:13:00.000 313 12649.15 301.52 54758.25 88888.00 2013-11-09 14:13:00.125 313 12649.15 301.52 54758.25 88888.00 2013-11-09 14:13:00.250 313 12649.12 301.52 54758.25 88888.00 2013-11-09 14:13:00.375 313 12649.12 301.55 54758.22 88888.00 2013-11-09 14:13:00.500 313 12649.12 301.60 54758.25 88888.00 2013-11-09 14:13:00.625 313 12649.08 301.62 54758.28 88888.00 2013-11-09 14:13:00.750 313 12649.05 301.65 54758.28 88888.00 2013-11-09 14:13:00.875 313 12649.10 301.68 54758.30 88888.00 2013-11-09 14:13:01.000 313 12649.20 301.68 54758.28 88888.00 2013-11-09 14:13:01.125 313 12649.17 301.70 54758.30 88888.00 2013-11-09 14:13:01.250 313 12649.08 301.70 54758.30 88888.00 2013-11-09 14:13:01.375 313 12649.08 301.73 54758.30 88888.00 2013-11-09 14:13:01.500 313 12649.12 301.75 54758.32 88888.00 2013-11-09 14:13:01.625 313 12649.08 301.75 54758.32 88888.00 2013-11-09 14:13:01.750 313 12649.10 301.75 54758.30 88888.00 2013-11-09 14:13:01.875 313 12649.10 301.77 54758.28 88888.00 2013-11-09 14:13:02.000 313 12649.10 301.80 54758.28 88888.00 2013-11-09 14:13:02.125 313 12649.05 301.80 54758.30 88888.00 2013-11-09 14:13:02.250 313 12649.05 301.77 54758.30 88888.00 2013-11-09 14:13:02.375 313 12649.12 301.77 54758.25 88888.00 2013-11-09 14:13:02.500 313 12649.15 301.80 54758.25 88888.00 2013-11-09 14:13:02.625 313 12649.12 301.80 54758.28 88888.00 2013-11-09 14:13:02.750 313 12649.10 301.80 54758.30 88888.00 2013-11-09 14:13:02.875 313 12649.17 301.82 54758.30 88888.00 2013-11-09 14:13:03.000 313 12649.15 301.82 54758.30 88888.00 2013-11-09 14:13:03.125 313 12649.08 301.82 54758.30 88888.00 2013-11-09 14:13:03.250 313 12649.12 301.85 54758.32 88888.00 2013-11-09 14:13:03.375 313 12649.20 301.85 54758.30 88888.00 2013-11-09 14:13:03.500 313 12649.23 301.90 54758.30 88888.00 2013-11-09 14:13:03.625 313 12649.23 301.90 54758.32 88888.00 2013-11-09 14:13:03.750 313 12649.25 301.93 54758.32 88888.00 2013-11-09 14:13:03.875 313 12649.30 301.93 54758.32 88888.00 2013-11-09 14:13:04.000 313 12649.27 301.93 54758.32 88888.00 2013-11-09 14:13:04.125 313 12649.23 301.95 54758.32 88888.00 2013-11-09 14:13:04.250 313 12649.17 301.95 54758.35 88888.00 2013-11-09 14:13:04.375 313 12649.23 301.98 54758.35 88888.00 2013-11-09 14:13:04.500 313 12649.23 301.98 54758.38 88888.00 2013-11-09 14:13:04.625 313 12649.25 302.05 54758.38 88888.00 2013-11-09 14:13:04.750 313 12649.30 302.07 54758.35 88888.00 2013-11-09 14:13:04.875 313 12649.33 302.05 54758.35 88888.00 2013-11-09 14:13:05.000 313 12649.33 302.05 54758.32 88888.00 2013-11-09 14:13:05.125 313 12649.35 302.05 54758.35 88888.00 2013-11-09 14:13:05.250 313 12649.27 302.07 54758.38 88888.00 2013-11-09 14:13:05.375 313 12649.30 302.10 54758.38 88888.00 2013-11-09 14:13:05.500 313 12649.35 302.10 54758.38 88888.00 2013-11-09 14:13:05.625 313 12649.40 302.12 54758.40 88888.00 2013-11-09 14:13:05.750 313 12649.45 302.12 54758.40 88888.00 2013-11-09 14:13:05.875 313 12649.38 302.12 54758.38 88888.00 2013-11-09 14:13:06.000 313 12649.42 302.10 54758.38 88888.00 2013-11-09 14:13:06.125 313 12649.52 302.15 54758.38 88888.00 2013-11-09 14:13:06.250 313 12649.52 302.18 54758.38 88888.00 2013-11-09 14:13:06.375 313 12649.55 302.15 54758.38 88888.00 2013-11-09 14:13:06.500 313 12649.58 302.15 54758.38 88888.00 2013-11-09 14:13:06.625 313 12649.60 302.18 54758.38 88888.00 2013-11-09 14:13:06.750 313 12649.60 302.18 54758.32 88888.00 2013-11-09 14:13:06.875 313 12649.60 302.23 54758.32 88888.00 2013-11-09 14:13:07.000 313 12649.67 302.25 54758.35 88888.00 2013-11-09 14:13:07.125 313 12649.70 302.25 54758.35 88888.00 2013-11-09 14:13:07.250 313 12649.73 302.23 54758.32 88888.00 2013-11-09 14:13:07.375 313 12649.75 302.18 54758.32 88888.00 2013-11-09 14:13:07.500 313 12649.77 302.23 54758.35 88888.00 2013-11-09 14:13:07.625 313 12649.85 302.27 54758.38 88888.00 2013-11-09 14:13:07.750 313 12649.95 302.30 54758.38 88888.00 2013-11-09 14:13:07.875 313 12650.00 302.32 54758.38 88888.00 2013-11-09 14:13:08.000 313 12650.00 302.35 54758.38 88888.00 2013-11-09 14:13:08.125 313 12650.02 302.35 54758.38 88888.00 2013-11-09 14:13:08.250 313 12650.02 302.30 54758.35 88888.00 2013-11-09 14:13:08.375 313 12650.10 302.35 54758.32 88888.00 2013-11-09 14:13:08.500 313 12650.12 302.32 54758.35 88888.00 2013-11-09 14:13:08.625 313 12650.15 302.35 54758.35 88888.00 2013-11-09 14:13:08.750 313 12650.15 302.35 54758.35 88888.00 2013-11-09 14:13:08.875 313 12650.25 302.38 54758.38 88888.00 2013-11-09 14:13:09.000 313 12650.33 302.43 54758.38 88888.00 2013-11-09 14:13:09.125 313 12650.35 302.43 54758.38 88888.00 2013-11-09 14:13:09.250 313 12650.40 302.43 54758.32 88888.00 2013-11-09 14:13:09.375 313 12650.48 302.45 54758.35 88888.00 2013-11-09 14:13:09.500 313 12650.48 302.48 54758.35 88888.00 2013-11-09 14:13:09.625 313 12650.48 302.48 54758.32 88888.00 2013-11-09 14:13:09.750 313 12650.52 302.50 54758.32 88888.00 2013-11-09 14:13:09.875 313 12650.62 302.50 54758.35 88888.00 2013-11-09 14:13:10.000 313 12650.70 302.50 54758.32 88888.00 2013-11-09 14:13:10.125 313 12650.70 302.52 54758.35 88888.00 2013-11-09 14:13:10.250 313 12650.73 302.57 54758.35 88888.00 2013-11-09 14:13:10.375 313 12650.80 302.57 54758.38 88888.00 2013-11-09 14:13:10.500 313 12650.88 302.57 54758.38 88888.00 2013-11-09 14:13:10.625 313 12650.92 302.57 54758.35 88888.00 2013-11-09 14:13:10.750 313 12650.98 302.60 54758.38 88888.00 2013-11-09 14:13:10.875 313 12651.05 302.57 54758.35 88888.00 2013-11-09 14:13:11.000 313 12651.12 302.55 54758.38 88888.00 2013-11-09 14:13:11.125 313 12651.10 302.60 54758.40 88888.00 2013-11-09 14:13:11.250 313 12651.10 302.60 54758.38 88888.00 2013-11-09 14:13:11.375 313 12651.12 302.57 54758.38 88888.00 2013-11-09 14:13:11.500 313 12651.12 302.57 54758.38 88888.00 2013-11-09 14:13:11.625 313 12651.23 302.62 54758.38 88888.00 2013-11-09 14:13:11.750 313 12651.27 302.62 54758.38 88888.00 2013-11-09 14:13:11.875 313 12651.27 302.60 54758.38 88888.00 2013-11-09 14:13:12.000 313 12651.25 302.62 54758.40 88888.00 2013-11-09 14:13:12.125 313 12651.33 302.62 54758.43 88888.00 2013-11-09 14:13:12.250 313 12651.40 302.65 54758.43 88888.00 2013-11-09 14:13:12.375 313 12651.40 302.60 54758.40 88888.00 2013-11-09 14:13:12.500 313 12651.35 302.60 54758.40 88888.00 2013-11-09 14:13:12.625 313 12651.33 302.62 54758.43 88888.00 2013-11-09 14:13:12.750 313 12651.38 302.60 54758.45 88888.00 2013-11-09 14:13:12.875 313 12651.42 302.60 54758.45 88888.00 2013-11-09 14:13:13.000 313 12651.52 302.62 54758.47 88888.00 2013-11-09 14:13:13.125 313 12651.52 302.68 54758.47 88888.00 2013-11-09 14:13:13.250 313 12651.55 302.62 54758.47 88888.00 2013-11-09 14:13:13.375 313 12651.60 302.62 54758.47 88888.00 2013-11-09 14:13:13.500 313 12651.58 302.62 54758.47 88888.00 2013-11-09 14:13:13.625 313 12651.55 302.65 54758.47 88888.00 2013-11-09 14:13:13.750 313 12651.55 302.65 54758.50 88888.00 2013-11-09 14:13:13.875 313 12651.52 302.68 54758.50 88888.00 2013-11-09 14:13:14.000 313 12651.52 302.68 54758.47 88888.00 2013-11-09 14:13:14.125 313 12651.50 302.70 54758.53 88888.00 2013-11-09 14:13:14.250 313 12651.52 302.70 54758.55 88888.00 2013-11-09 14:13:14.375 313 12651.55 302.70 54758.55 88888.00 2013-11-09 14:13:14.500 313 12651.55 302.70 54758.55 88888.00 2013-11-09 14:13:14.625 313 12651.48 302.73 54758.55 88888.00 2013-11-09 14:13:14.750 313 12651.45 302.75 54758.57 88888.00 2013-11-09 14:13:14.875 313 12651.50 302.73 54758.60 88888.00 2013-11-09 14:13:15.000 313 12651.45 302.73 54758.57 88888.00 2013-11-09 14:13:15.125 313 12651.35 302.73 54758.60 88888.00 2013-11-09 14:13:15.250 313 12651.33 302.70 54758.65 88888.00 2013-11-09 14:13:15.375 313 12651.40 302.70 54758.65 88888.00 2013-11-09 14:13:15.500 313 12651.35 302.68 54758.65 88888.00 2013-11-09 14:13:15.625 313 12651.27 302.68 54758.68 88888.00 2013-11-09 14:13:15.750 313 12651.38 302.77 54758.80 88888.00 2013-11-09 14:13:15.875 313 12651.40 302.77 54758.80 88888.00 2013-11-09 14:13:16.000 313 12651.33 302.70 54758.75 88888.00 2013-11-09 14:13:16.125 313 12651.25 302.62 54758.75 88888.00 2013-11-09 14:13:16.250 313 12651.23 302.62 54758.82 88888.00 2013-11-09 14:13:16.375 313 12651.23 302.62 54758.82 88888.00 2013-11-09 14:13:16.500 313 12651.20 302.60 54758.82 88888.00 2013-11-09 14:13:16.625 313 12651.23 302.57 54758.85 88888.00 2013-11-09 14:13:16.750 313 12651.27 302.57 54758.88 88888.00 2013-11-09 14:13:16.875 313 12651.25 302.57 54758.88 88888.00 2013-11-09 14:13:17.000 313 12651.27 302.55 54758.90 88888.00 2013-11-09 14:13:17.125 313 12651.30 302.55 54758.90 88888.00 2013-11-09 14:13:17.250 313 12651.23 302.52 54758.93 88888.00 2013-11-09 14:13:17.375 313 12651.23 302.55 54758.95 88888.00 2013-11-09 14:13:17.500 313 12651.23 302.50 54758.95 88888.00 2013-11-09 14:13:17.625 313 12651.23 302.45 54758.95 88888.00 2013-11-09 14:13:17.750 313 12651.20 302.43 54758.95 88888.00 2013-11-09 14:13:17.875 313 12651.25 302.43 54758.95 88888.00 2013-11-09 14:13:18.000 313 12651.25 302.43 54759.00 88888.00 2013-11-09 14:13:18.125 313 12651.23 302.40 54759.05 88888.00 2013-11-09 14:13:18.250 313 12651.20 302.35 54759.05 88888.00 2013-11-09 14:13:18.375 313 12651.23 302.35 54759.05 88888.00 2013-11-09 14:13:18.500 313 12651.23 302.35 54759.10 88888.00 2013-11-09 14:13:18.625 313 12651.23 302.35 54759.12 88888.00 2013-11-09 14:13:18.750 313 12651.15 302.30 54759.10 88888.00 2013-11-09 14:13:18.875 313 12651.10 302.30 54759.12 88888.00 2013-11-09 14:13:19.000 313 12651.00 302.27 54759.15 88888.00 2013-11-09 14:13:19.125 313 12650.98 302.27 54759.20 88888.00 2013-11-09 14:13:19.250 313 12650.92 302.25 54759.22 88888.00 2013-11-09 14:13:19.375 313 12650.98 302.25 54759.25 88888.00 2013-11-09 14:13:19.500 313 12650.98 302.27 54759.28 88888.00 2013-11-09 14:13:19.625 313 12651.00 302.27 54759.28 88888.00 2013-11-09 14:13:19.750 313 12650.95 302.25 54759.30 88888.00 2013-11-09 14:13:19.875 313 12650.90 302.25 54759.30 88888.00 2013-11-09 14:13:20.000 313 12650.85 302.25 54759.32 88888.00 2013-11-09 14:13:20.125 313 12650.80 302.20 54759.32 88888.00 2013-11-09 14:13:20.250 313 12650.75 302.18 54759.38 88888.00 2013-11-09 14:13:20.375 313 12650.77 302.18 54759.35 88888.00 2013-11-09 14:13:20.500 313 12650.77 302.23 54759.38 88888.00 2013-11-09 14:13:20.625 313 12650.73 302.23 54759.43 88888.00 2013-11-09 14:13:20.750 313 12650.70 302.23 54759.45 88888.00 2013-11-09 14:13:20.875 313 12650.62 302.23 54759.45 88888.00 2013-11-09 14:13:21.000 313 12650.65 302.23 54759.45 88888.00 2013-11-09 14:13:21.125 313 12650.65 302.23 54759.50 88888.00 2013-11-09 14:13:21.250 313 12650.60 302.15 54759.53 88888.00 2013-11-09 14:13:21.375 313 12650.55 302.20 54759.53 88888.00 2013-11-09 14:13:21.500 313 12650.42 302.23 54759.55 88888.00 2013-11-09 14:13:21.625 313 12650.40 302.23 54759.57 88888.00 2013-11-09 14:13:21.750 313 12650.33 302.23 54759.60 88888.00 2013-11-09 14:13:21.875 313 12650.17 302.25 54759.60 88888.00 2013-11-09 14:13:22.000 313 12650.12 302.25 54759.60 88888.00 2013-11-09 14:13:22.125 313 12650.10 302.27 54759.62 88888.00 2013-11-09 14:13:22.250 313 12650.08 302.30 54759.68 88888.00 2013-11-09 14:13:22.375 313 12650.02 302.38 54759.70 88888.00 2013-11-09 14:13:22.500 313 12650.02 302.38 54759.70 88888.00 2013-11-09 14:13:22.625 313 12649.98 302.40 54759.75 88888.00 2013-11-09 14:13:22.750 313 12649.95 302.43 54759.78 88888.00 2013-11-09 14:13:22.875 313 12649.85 302.43 54759.78 88888.00 2013-11-09 14:13:23.000 313 12649.75 302.40 54759.75 88888.00 2013-11-09 14:13:23.125 313 12649.67 302.43 54759.78 88888.00 2013-11-09 14:13:23.250 313 12649.62 302.48 54759.82 88888.00 2013-11-09 14:13:23.375 313 12649.65 302.52 54759.85 88888.00 2013-11-09 14:13:23.500 313 12649.60 302.52 54759.85 88888.00 2013-11-09 14:13:23.625 313 12649.48 302.50 54759.88 88888.00 2013-11-09 14:13:23.750 313 12649.38 302.50 54759.93 88888.00 2013-11-09 14:13:23.875 313 12649.35 302.52 54759.93 88888.00 2013-11-09 14:13:24.000 313 12649.33 302.52 54759.93 88888.00 2013-11-09 14:13:24.125 313 12649.35 302.52 54759.93 88888.00 2013-11-09 14:13:24.250 313 12649.25 302.50 54759.97 88888.00 2013-11-09 14:13:24.375 313 12649.17 302.52 54760.00 88888.00 2013-11-09 14:13:24.500 313 12649.08 302.52 54760.00 88888.00 2013-11-09 14:13:24.625 313 12648.95 302.52 54760.00 88888.00 2013-11-09 14:13:24.750 313 12648.92 302.52 54760.03 88888.00 2013-11-09 14:13:24.875 313 12648.88 302.48 54760.00 88888.00 2013-11-09 14:13:25.000 313 12648.83 302.43 54760.00 88888.00 2013-11-09 14:13:25.125 313 12648.83 302.40 54760.03 88888.00 2013-11-09 14:13:25.250 313 12648.75 302.35 54760.05 88888.00 2013-11-09 14:13:25.375 313 12648.77 302.35 54760.07 88888.00 2013-11-09 14:13:25.500 313 12648.73 302.35 54760.10 88888.00 2013-11-09 14:13:25.625 313 12648.65 302.35 54760.15 88888.00 2013-11-09 14:13:25.750 313 12648.60 302.30 54760.18 88888.00 2013-11-09 14:13:25.875 313 12648.58 302.30 54760.18 88888.00 2013-11-09 14:13:26.000 313 12648.52 302.30 54760.15 88888.00 2013-11-09 14:13:26.125 313 12648.55 302.32 54760.18 88888.00 2013-11-09 14:13:26.250 313 12648.50 302.35 54760.20 88888.00 2013-11-09 14:13:26.375 313 12648.45 302.35 54760.20 88888.00 2013-11-09 14:13:26.500 313 12648.38 302.38 54760.25 88888.00 2013-11-09 14:13:26.625 313 12648.35 302.38 54760.28 88888.00 2013-11-09 14:13:26.750 313 12648.33 302.38 54760.30 88888.00 2013-11-09 14:13:26.875 313 12648.23 302.38 54760.30 88888.00 2013-11-09 14:13:27.000 313 12648.17 302.35 54760.28 88888.00 2013-11-09 14:13:27.125 313 12648.15 302.32 54760.30 88888.00 2013-11-09 14:13:27.250 313 12648.02 302.30 54760.32 88888.00 2013-11-09 14:13:27.375 313 12648.02 302.35 54760.35 88888.00 2013-11-09 14:13:27.500 313 12647.95 302.32 54760.38 88888.00 2013-11-09 14:13:27.625 313 12647.80 302.32 54760.38 88888.00 2013-11-09 14:13:27.750 313 12647.73 302.32 54760.40 88888.00 2013-11-09 14:13:27.875 313 12647.65 302.35 54760.40 88888.00 2013-11-09 14:13:28.000 313 12647.60 302.32 54760.45 88888.00 2013-11-09 14:13:28.125 313 12647.60 302.32 54760.45 88888.00 2013-11-09 14:13:28.250 313 12647.55 302.27 54760.47 88888.00 2013-11-09 14:13:28.375 313 12647.48 302.32 54760.47 88888.00 2013-11-09 14:13:28.500 313 12647.48 302.35 54760.50 88888.00 2013-11-09 14:13:28.625 313 12647.40 302.40 54760.55 88888.00 2013-11-09 14:13:28.750 313 12647.38 302.40 54760.57 88888.00 2013-11-09 14:13:28.875 313 12647.35 302.40 54760.55 88888.00 2013-11-09 14:13:29.000 313 12647.27 302.43 54760.57 88888.00 2013-11-09 14:13:29.125 313 12647.25 302.40 54760.60 88888.00 2013-11-09 14:13:29.250 313 12647.17 302.43 54760.62 88888.00 2013-11-09 14:13:29.375 313 12647.12 302.45 54760.65 88888.00 2013-11-09 14:13:29.500 313 12647.05 302.48 54760.65 88888.00 2013-11-09 14:13:29.625 313 12647.05 302.50 54760.65 88888.00 2013-11-09 14:13:29.750 313 12647.00 302.50 54760.68 88888.00 2013-11-09 14:13:29.875 313 12646.90 302.52 54760.68 88888.00 2013-11-09 14:13:30.000 313 12646.80 302.55 54760.65 88888.00 2013-11-09 14:13:30.125 313 12646.77 302.57 54760.68 88888.00 2013-11-09 14:13:30.250 313 12646.80 302.62 54760.70 88888.00 2013-11-09 14:13:30.375 313 12646.77 302.65 54760.68 88888.00 2013-11-09 14:13:30.500 313 12646.73 302.68 54760.68 88888.00 2013-11-09 14:13:30.625 313 12646.70 302.68 54760.70 88888.00 2013-11-09 14:13:30.750 313 12646.62 302.70 54760.72 88888.00 2013-11-09 14:13:30.875 313 12646.60 302.73 54760.70 88888.00 2013-11-09 14:13:31.000 313 12646.58 302.75 54760.70 88888.00 2013-11-09 14:13:31.125 313 12646.58 302.77 54760.70 88888.00 2013-11-09 14:13:31.250 313 12646.50 302.82 54760.75 88888.00 2013-11-09 14:13:31.375 313 12646.50 302.88 54760.75 88888.00 2013-11-09 14:13:31.500 313 12646.50 302.90 54760.75 88888.00 2013-11-09 14:13:31.625 313 12646.42 302.93 54760.75 88888.00 2013-11-09 14:13:31.750 313 12646.42 302.98 54760.78 88888.00 2013-11-09 14:13:31.875 313 12646.42 302.98 54760.80 88888.00 2013-11-09 14:13:32.000 313 12646.40 303.02 54760.80 88888.00 2013-11-09 14:13:32.125 313 12646.30 303.02 54760.78 88888.00 2013-11-09 14:13:32.250 313 12646.17 303.05 54760.78 88888.00 2013-11-09 14:13:32.375 313 12646.23 303.07 54760.78 88888.00 2013-11-09 14:13:32.500 313 12646.27 303.12 54760.80 88888.00 2013-11-09 14:13:32.625 313 12646.25 303.15 54760.78 88888.00 2013-11-09 14:13:32.750 313 12646.20 303.18 54760.80 88888.00 2013-11-09 14:13:32.875 313 12646.15 303.20 54760.80 88888.00 2013-11-09 14:13:33.000 313 12646.12 303.23 54760.80 88888.00 2013-11-09 14:13:33.125 313 12646.12 303.23 54760.82 88888.00 2013-11-09 14:13:33.250 313 12646.02 303.25 54760.80 88888.00 2013-11-09 14:13:33.375 313 12645.98 303.30 54760.82 88888.00 2013-11-09 14:13:33.500 313 12645.98 303.32 54760.82 88888.00 2013-11-09 14:13:33.625 313 12645.98 303.38 54760.82 88888.00 2013-11-09 14:13:33.750 313 12645.95 303.38 54760.82 88888.00 2013-11-09 14:13:33.875 313 12645.95 303.43 54760.82 88888.00 2013-11-09 14:13:34.000 313 12645.85 303.43 54760.85 88888.00 2013-11-09 14:13:34.125 313 12645.80 303.45 54760.88 88888.00 2013-11-09 14:13:34.250 313 12645.75 303.48 54760.88 88888.00 2013-11-09 14:13:34.375 313 12645.65 303.50 54760.88 88888.00 2013-11-09 14:13:34.500 313 12645.62 303.55 54760.88 88888.00 2013-11-09 14:13:34.625 313 12645.67 303.52 54760.88 88888.00 2013-11-09 14:13:34.750 313 12645.67 303.55 54760.90 88888.00 2013-11-09 14:13:34.875 313 12645.62 303.55 54760.90 88888.00 2013-11-09 14:13:35.000 313 12645.62 303.57 54760.88 88888.00 2013-11-09 14:13:35.125 313 12645.62 303.57 54760.90 88888.00 2013-11-09 14:13:35.250 313 12645.60 303.57 54760.90 88888.00 2013-11-09 14:13:35.375 313 12645.58 303.57 54760.93 88888.00 2013-11-09 14:13:35.500 313 12645.60 303.57 54760.93 88888.00 2013-11-09 14:13:35.625 313 12645.60 303.57 54760.93 88888.00 2013-11-09 14:13:35.750 313 12645.58 303.60 54760.93 88888.00 2013-11-09 14:13:35.875 313 12645.52 303.60 54760.93 88888.00 2013-11-09 14:13:36.000 313 12645.50 303.57 54760.90 88888.00 2013-11-09 14:13:36.125 313 12645.50 303.60 54760.95 88888.00 2013-11-09 14:13:36.250 313 12645.45 303.65 54760.97 88888.00 2013-11-09 14:13:36.375 313 12645.35 303.65 54760.95 88888.00 2013-11-09 14:13:36.500 313 12645.30 303.68 54760.95 88888.00 2013-11-09 14:13:36.625 313 12645.27 303.70 54760.97 88888.00 2013-11-09 14:13:36.750 313 12645.27 303.68 54760.97 88888.00 2013-11-09 14:13:36.875 313 12645.27 303.70 54761.00 88888.00 2013-11-09 14:13:37.000 313 12645.25 303.68 54760.97 88888.00 2013-11-09 14:13:37.125 313 12645.25 303.68 54761.00 88888.00 2013-11-09 14:13:37.250 313 12645.20 303.75 54761.03 88888.00 2013-11-09 14:13:37.375 313 12645.20 303.75 54761.03 88888.00 2013-11-09 14:13:37.500 313 12645.15 303.75 54761.00 88888.00 2013-11-09 14:13:37.625 313 12645.12 303.73 54761.03 88888.00 2013-11-09 14:13:37.750 313 12645.10 303.75 54761.03 88888.00 2013-11-09 14:13:37.875 313 12645.08 303.77 54761.05 88888.00 2013-11-09 14:13:38.000 313 12645.08 303.82 54761.05 88888.00 2013-11-09 14:13:38.125 313 12645.08 303.82 54761.07 88888.00 2013-11-09 14:13:38.250 313 12644.98 303.80 54761.07 88888.00 2013-11-09 14:13:38.375 313 12644.95 303.82 54761.12 88888.00 2013-11-09 14:13:38.500 313 12645.00 303.85 54761.10 88888.00 2013-11-09 14:13:38.625 313 12645.08 303.90 54761.10 88888.00 2013-11-09 14:13:38.750 313 12645.10 303.90 54761.10 88888.00 2013-11-09 14:13:38.875 313 12645.02 303.93 54761.12 88888.00 2013-11-09 14:13:39.000 313 12644.95 303.95 54761.07 88888.00 2013-11-09 14:13:39.125 313 12644.92 303.95 54761.07 88888.00 2013-11-09 14:13:39.250 313 12644.95 303.95 54761.10 88888.00 2013-11-09 14:13:39.375 313 12644.98 303.95 54761.12 88888.00 2013-11-09 14:13:39.500 313 12645.00 303.95 54761.15 88888.00 2013-11-09 14:13:39.625 313 12645.00 303.98 54761.18 88888.00 2013-11-09 14:13:39.750 313 12645.02 304.02 54761.20 88888.00 2013-11-09 14:13:39.875 313 12645.00 304.02 54761.20 88888.00 2013-11-09 14:13:40.000 313 12644.92 304.02 54761.18 88888.00 2013-11-09 14:13:40.125 313 12644.92 304.05 54761.20 88888.00 2013-11-09 14:13:40.250 313 12644.90 304.10 54761.25 88888.00 2013-11-09 14:13:40.375 313 12644.85 304.12 54761.25 88888.00 2013-11-09 14:13:40.500 313 12644.83 304.12 54761.25 88888.00 2013-11-09 14:13:40.625 313 12644.77 304.10 54761.25 88888.00 2013-11-09 14:13:40.750 313 12644.73 304.15 54761.28 88888.00 2013-11-09 14:13:40.875 313 12644.77 304.18 54761.30 88888.00 2013-11-09 14:13:41.000 313 12644.77 304.18 54761.28 88888.00 2013-11-09 14:13:41.125 313 12644.70 304.18 54761.28 88888.00 2013-11-09 14:13:41.250 313 12644.65 304.23 54761.30 88888.00 2013-11-09 14:13:41.375 313 12644.65 304.23 54761.30 88888.00 2013-11-09 14:13:41.500 313 12644.62 304.23 54761.32 88888.00 2013-11-09 14:13:41.625 313 12644.65 304.23 54761.38 88888.00 2013-11-09 14:13:41.750 313 12644.67 304.25 54761.38 88888.00 2013-11-09 14:13:41.875 313 12644.62 304.32 54761.38 88888.00 2013-11-09 14:13:42.000 313 12644.58 304.38 54761.40 88888.00 2013-11-09 14:13:42.125 313 12644.48 304.38 54761.45 88888.00 2013-11-09 14:13:42.250 313 12644.50 304.40 54761.45 88888.00 2013-11-09 14:13:42.375 313 12644.52 304.43 54761.43 88888.00 2013-11-09 14:13:42.500 313 12644.48 304.45 54761.45 88888.00 2013-11-09 14:13:42.625 313 12644.48 304.50 54761.47 88888.00 2013-11-09 14:13:42.750 313 12644.45 304.52 54761.53 88888.00 2013-11-09 14:13:42.875 313 12644.40 304.52 54761.50 88888.00 2013-11-09 14:13:43.000 313 12644.33 304.55 54761.53 88888.00 2013-11-09 14:13:43.125 313 12644.25 304.57 54761.55 88888.00 2013-11-09 14:13:43.250 313 12644.25 304.65 54761.55 88888.00 2013-11-09 14:13:43.375 313 12644.27 304.68 54761.57 88888.00 2013-11-09 14:13:43.500 313 12644.25 304.70 54761.57 88888.00 2013-11-09 14:13:43.625 313 12644.20 304.70 54761.57 88888.00 2013-11-09 14:13:43.750 313 12644.17 304.75 54761.60 88888.00 2013-11-09 14:13:43.875 313 12644.12 304.77 54761.60 88888.00 2013-11-09 14:13:44.000 313 12644.15 304.77 54761.60 88888.00 2013-11-09 14:13:44.125 313 12644.12 304.82 54761.60 88888.00 2013-11-09 14:13:44.250 313 12644.10 304.82 54761.62 88888.00 2013-11-09 14:13:44.375 313 12644.10 304.82 54761.65 88888.00 2013-11-09 14:13:44.500 313 12644.12 304.85 54761.65 88888.00 2013-11-09 14:13:44.625 313 12644.10 304.85 54761.68 88888.00 2013-11-09 14:13:44.750 313 12644.08 304.88 54761.70 88888.00 2013-11-09 14:13:44.875 313 12644.00 304.85 54761.68 88888.00 2013-11-09 14:13:45.000 313 12643.98 304.82 54761.70 88888.00 2013-11-09 14:13:45.125 313 12644.05 304.88 54761.72 88888.00 2013-11-09 14:13:45.250 313 12644.08 304.88 54761.75 88888.00 2013-11-09 14:13:45.375 313 12644.02 304.93 54761.75 88888.00 2013-11-09 14:13:45.500 313 12643.98 304.95 54761.75 88888.00 2013-11-09 14:13:45.625 313 12643.98 304.90 54761.78 88888.00 2013-11-09 14:13:45.750 313 12643.92 304.93 54761.78 88888.00 2013-11-09 14:13:45.875 313 12643.92 304.98 54761.80 88888.00 2013-11-09 14:13:46.000 313 12643.95 305.00 54761.80 88888.00 2013-11-09 14:13:46.125 313 12643.95 305.02 54761.80 88888.00 2013-11-09 14:13:46.250 313 12643.88 305.02 54761.85 88888.00 2013-11-09 14:13:46.375 313 12643.80 305.02 54761.85 88888.00 2013-11-09 14:13:46.500 313 12643.73 305.05 54761.88 88888.00 2013-11-09 14:13:46.625 313 12643.70 305.07 54761.93 88888.00 2013-11-09 14:13:46.750 313 12643.73 305.12 54761.93 88888.00 2013-11-09 14:13:46.875 313 12643.73 305.12 54761.93 88888.00 2013-11-09 14:13:47.000 313 12643.73 305.12 54761.93 88888.00 2013-11-09 14:13:47.125 313 12643.67 305.10 54761.97 88888.00 2013-11-09 14:13:47.250 313 12643.60 305.12 54761.97 88888.00 2013-11-09 14:13:47.375 313 12643.65 305.18 54761.97 88888.00 2013-11-09 14:13:47.500 313 12643.70 305.20 54762.00 88888.00 2013-11-09 14:13:47.625 313 12643.65 305.23 54762.00 88888.00 2013-11-09 14:13:47.750 313 12643.62 305.25 54762.05 88888.00 2013-11-09 14:13:47.875 313 12643.65 305.25 54762.03 88888.00 2013-11-09 14:13:48.000 313 12643.70 305.27 54762.03 88888.00 2013-11-09 14:13:48.125 313 12643.70 305.30 54762.05 88888.00 2013-11-09 14:13:48.250 313 12643.67 305.32 54762.07 88888.00 2013-11-09 14:13:48.375 313 12643.65 305.43 54762.10 88888.00 2013-11-09 14:13:48.500 313 12643.58 305.48 54762.10 88888.00 2013-11-09 14:13:48.625 313 12643.50 305.48 54762.07 88888.00 2013-11-09 14:13:48.750 313 12643.50 305.48 54762.07 88888.00 2013-11-09 14:13:48.875 313 12643.55 305.52 54762.10 88888.00 2013-11-09 14:13:49.000 313 12643.55 305.57 54762.12 88888.00 2013-11-09 14:13:49.125 313 12643.50 305.62 54762.18 88888.00 2013-11-09 14:13:49.250 313 12643.40 305.57 54762.18 88888.00 2013-11-09 14:13:49.375 313 12643.40 305.62 54762.18 88888.00 2013-11-09 14:13:49.500 313 12643.48 305.65 54762.20 88888.00 2013-11-09 14:13:49.625 313 12643.45 305.68 54762.22 88888.00 2013-11-09 14:13:49.750 313 12643.42 305.68 54762.20 88888.00 2013-11-09 14:13:49.875 313 12643.40 305.73 54762.22 88888.00 2013-11-09 14:13:50.000 313 12643.45 305.75 54762.25 88888.00 2013-11-09 14:13:50.125 313 12643.42 305.80 54762.25 88888.00 2013-11-09 14:13:50.250 313 12643.35 305.80 54762.32 88888.00 2013-11-09 14:13:50.375 313 12643.38 305.80 54762.32 88888.00 2013-11-09 14:13:50.500 313 12643.38 305.80 54762.32 88888.00 2013-11-09 14:13:50.625 313 12643.38 305.80 54762.32 88888.00 2013-11-09 14:13:50.750 313 12643.40 305.88 54762.32 88888.00 2013-11-09 14:13:50.875 313 12643.35 305.90 54762.32 88888.00 2013-11-09 14:13:51.000 313 12643.27 305.88 54762.32 88888.00 2013-11-09 14:13:51.125 313 12643.30 305.90 54762.35 88888.00 2013-11-09 14:13:51.250 313 12643.27 305.90 54762.38 88888.00 2013-11-09 14:13:51.375 313 12643.33 305.93 54762.40 88888.00 2013-11-09 14:13:51.500 313 12643.35 305.95 54762.43 88888.00 2013-11-09 14:13:51.625 313 12643.35 305.93 54762.43 88888.00 2013-11-09 14:13:51.750 313 12643.30 305.93 54762.40 88888.00 2013-11-09 14:13:51.875 313 12643.35 305.95 54762.43 88888.00 2013-11-09 14:13:52.000 313 12643.38 306.00 54762.43 88888.00 2013-11-09 14:13:52.125 313 12643.33 306.05 54762.45 88888.00 2013-11-09 14:13:52.250 313 12643.38 306.05 54762.47 88888.00 2013-11-09 14:13:52.375 313 12643.42 306.05 54762.47 88888.00 2013-11-09 14:13:52.500 313 12643.38 306.05 54762.50 88888.00 2013-11-09 14:13:52.625 313 12643.40 306.07 54762.47 88888.00 2013-11-09 14:13:52.750 313 12643.40 306.10 54762.53 88888.00 2013-11-09 14:13:52.875 313 12643.42 306.12 54762.55 88888.00 2013-11-09 14:13:53.000 313 12643.40 306.10 54762.50 88888.00 2013-11-09 14:13:53.125 313 12643.45 306.15 54762.53 88888.00 2013-11-09 14:13:53.250 313 12643.50 306.20 54762.57 88888.00 2013-11-09 14:13:53.375 313 12643.52 306.23 54762.57 88888.00 2013-11-09 14:13:53.500 313 12643.50 306.27 54762.57 88888.00 2013-11-09 14:13:53.625 313 12643.50 306.30 54762.55 88888.00 2013-11-09 14:13:53.750 313 12643.48 306.30 54762.60 88888.00 2013-11-09 14:13:53.875 313 12643.45 306.32 54762.60 88888.00 2013-11-09 14:13:54.000 313 12643.48 306.35 54762.60 88888.00 2013-11-09 14:13:54.125 313 12643.52 306.40 54762.65 88888.00 2013-11-09 14:13:54.250 313 12643.55 306.38 54762.65 88888.00 2013-11-09 14:13:54.375 313 12643.50 306.43 54762.62 88888.00 2013-11-09 14:13:54.500 313 12643.52 306.48 54762.65 88888.00 2013-11-09 14:13:54.625 313 12643.55 306.50 54762.65 88888.00 2013-11-09 14:13:54.750 313 12643.65 306.52 54762.68 88888.00 2013-11-09 14:13:54.875 313 12643.67 306.55 54762.68 88888.00 2013-11-09 14:13:55.000 313 12643.70 306.57 54762.68 88888.00 2013-11-09 14:13:55.125 313 12643.73 306.65 54762.68 88888.00 2013-11-09 14:13:55.250 313 12643.70 306.68 54762.70 88888.00 2013-11-09 14:13:55.375 313 12643.75 306.73 54762.72 88888.00 2013-11-09 14:13:55.500 313 12643.73 306.75 54762.70 88888.00 2013-11-09 14:13:55.625 313 12643.73 306.77 54762.72 88888.00 2013-11-09 14:13:55.750 313 12643.77 306.80 54762.72 88888.00 2013-11-09 14:13:55.875 313 12643.83 306.85 54762.72 88888.00 2013-11-09 14:13:56.000 313 12643.88 306.88 54762.75 88888.00 2013-11-09 14:13:56.125 313 12643.88 306.93 54762.75 88888.00 2013-11-09 14:13:56.250 313 12643.88 306.93 54762.78 88888.00 2013-11-09 14:13:56.375 313 12643.88 307.02 54762.78 88888.00 2013-11-09 14:13:56.500 313 12643.88 307.05 54762.78 88888.00 2013-11-09 14:13:56.625 313 12643.85 307.05 54762.78 88888.00 2013-11-09 14:13:56.750 313 12643.90 307.10 54762.78 88888.00 2013-11-09 14:13:56.875 313 12643.92 307.12 54762.80 88888.00 2013-11-09 14:13:57.000 313 12643.90 307.15 54762.82 88888.00 2013-11-09 14:13:57.125 313 12643.85 307.20 54762.82 88888.00 2013-11-09 14:13:57.250 313 12643.88 307.23 54762.85 88888.00 2013-11-09 14:13:57.375 313 12643.95 307.25 54762.85 88888.00 2013-11-09 14:13:57.500 313 12643.98 307.27 54762.85 88888.00 2013-11-09 14:13:57.625 313 12644.00 307.30 54762.88 88888.00 2013-11-09 14:13:57.750 313 12644.05 307.35 54762.88 88888.00 2013-11-09 14:13:57.875 313 12644.05 307.40 54762.88 88888.00 2013-11-09 14:13:58.000 313 12644.00 307.45 54762.85 88888.00 2013-11-09 14:13:58.125 313 12644.00 307.50 54762.90 88888.00 2013-11-09 14:13:58.250 313 12644.00 307.50 54762.93 88888.00 2013-11-09 14:13:58.375 313 12644.00 307.55 54762.95 88888.00 2013-11-09 14:13:58.500 313 12643.98 307.57 54762.95 88888.00 2013-11-09 14:13:58.625 313 12643.98 307.62 54762.95 88888.00 2013-11-09 14:13:58.750 313 12643.98 307.65 54763.00 88888.00 2013-11-09 14:13:58.875 313 12644.05 307.65 54763.03 88888.00 2013-11-09 14:13:59.000 313 12644.08 307.70 54763.00 88888.00 2013-11-09 14:13:59.125 313 12644.00 307.73 54763.05 88888.00 2013-11-09 14:13:59.250 313 12643.98 307.73 54763.10 88888.00 2013-11-09 14:13:59.375 313 12643.98 307.77 54763.10 88888.00 2013-11-09 14:13:59.500 313 12643.98 307.77 54763.10 88888.00 2013-11-09 14:13:59.625 313 12643.98 307.82 54763.12 88888.00 2013-11-09 14:13:59.750 313 12643.98 307.85 54763.15 88888.00 2013-11-09 14:13:59.875 313 12643.90 307.88 54763.15 88888.00 2013-11-09 14:14:00.000 313 12643.83 307.88 54763.15 88888.00 2013-11-09 14:14:00.125 313 12643.77 307.90 54763.18 88888.00 2013-11-09 14:14:00.250 313 12643.73 307.93 54763.22 88888.00 2013-11-09 14:14:00.375 313 12643.75 307.93 54763.22 88888.00 2013-11-09 14:14:00.500 313 12643.73 307.98 54763.25 88888.00 2013-11-09 14:14:00.625 313 12643.77 308.00 54763.25 88888.00 2013-11-09 14:14:00.750 313 12643.77 308.00 54763.25 88888.00 2013-11-09 14:14:00.875 313 12643.73 308.00 54763.28 88888.00 2013-11-09 14:14:01.000 313 12643.62 308.00 54763.30 88888.00 2013-11-09 14:14:01.125 313 12643.65 308.05 54763.32 88888.00 2013-11-09 14:14:01.250 313 12643.60 308.07 54763.35 88888.00 2013-11-09 14:14:01.375 313 12643.60 308.12 54763.38 88888.00 2013-11-09 14:14:01.500 313 12643.50 308.10 54763.38 88888.00 2013-11-09 14:14:01.625 313 12643.38 308.10 54763.40 88888.00 2013-11-09 14:14:01.750 313 12643.25 308.12 54763.40 88888.00 2013-11-09 14:14:01.875 313 12643.23 308.18 54763.45 88888.00 2013-11-09 14:14:02.000 313 12643.25 308.18 54763.43 88888.00 2013-11-09 14:14:02.125 313 12643.30 308.18 54763.45 88888.00 2013-11-09 14:14:02.250 313 12643.23 308.20 54763.50 88888.00 2013-11-09 14:14:02.375 313 12643.12 308.20 54763.53 88888.00 2013-11-09 14:14:02.500 313 12642.98 308.23 54763.50 88888.00 2013-11-09 14:14:02.625 313 12642.90 308.25 54763.53 88888.00 2013-11-09 14:14:02.750 313 12642.85 308.27 54763.55 88888.00 2013-11-09 14:14:02.875 313 12642.83 308.30 54763.57 88888.00 2013-11-09 14:14:03.000 313 12642.85 308.32 54763.57 88888.00 2013-11-09 14:14:03.125 313 12642.80 308.30 54763.60 88888.00 2013-11-09 14:14:03.250 313 12642.67 308.30 54763.60 88888.00 2013-11-09 14:14:03.375 313 12642.70 308.38 54763.60 88888.00 2013-11-09 14:14:03.500 313 12642.70 308.40 54763.62 88888.00 2013-11-09 14:14:03.625 313 12642.67 308.40 54763.65 88888.00 2013-11-09 14:14:03.750 313 12642.55 308.43 54763.62 88888.00 2013-11-09 14:14:03.875 313 12642.55 308.48 54763.65 88888.00 2013-11-09 14:14:04.000 313 12642.55 308.50 54763.68 88888.00 2013-11-09 14:14:04.125 313 12642.50 308.55 54763.68 88888.00 2013-11-09 14:14:04.250 313 12642.42 308.57 54763.70 88888.00 2013-11-09 14:14:04.375 313 12642.42 308.57 54763.75 88888.00 2013-11-09 14:14:04.500 313 12642.45 308.62 54763.78 88888.00 2013-11-09 14:14:04.625 313 12642.42 308.70 54763.78 88888.00 2013-11-09 14:14:04.750 313 12642.35 308.73 54763.78 88888.00 2013-11-09 14:14:04.875 313 12642.35 308.75 54763.78 88888.00 2013-11-09 14:14:05.000 313 12642.40 308.77 54763.75 88888.00 2013-11-09 14:14:05.125 313 12642.33 308.82 54763.78 88888.00 2013-11-09 14:14:05.250 313 12642.10 308.85 54763.78 88888.00 2013-11-09 14:14:05.375 313 12642.10 308.88 54763.80 88888.00 2013-11-09 14:14:05.500 313 12642.05 308.90 54763.82 88888.00 2013-11-09 14:14:05.625 313 12642.02 308.93 54763.85 88888.00 2013-11-09 14:14:05.750 313 12641.98 308.95 54763.88 88888.00 2013-11-09 14:14:05.875 313 12641.95 309.00 54763.88 88888.00 2013-11-09 14:14:06.000 313 12641.85 309.02 54763.88 88888.00 2013-11-09 14:14:06.125 313 12641.73 309.05 54763.90 88888.00 2013-11-09 14:14:06.250 313 12641.70 309.07 54763.90 88888.00 2013-11-09 14:14:06.375 313 12641.65 309.10 54763.88 88888.00 2013-11-09 14:14:06.500 313 12641.62 309.10 54763.93 88888.00 2013-11-09 14:14:06.625 313 12641.62 309.15 54763.95 88888.00 2013-11-09 14:14:06.750 313 12641.60 309.18 54763.95 88888.00 2013-11-09 14:14:06.875 313 12641.50 309.23 54764.00 88888.00 2013-11-09 14:14:07.000 313 12641.42 309.23 54764.00 88888.00 2013-11-09 14:14:07.125 313 12641.35 309.25 54764.03 88888.00 2013-11-09 14:14:07.250 313 12641.33 309.27 54764.05 88888.00 2013-11-09 14:14:07.375 313 12641.35 309.30 54764.07 88888.00 2013-11-09 14:14:07.500 313 12641.30 309.32 54764.03 88888.00 2013-11-09 14:14:07.625 313 12641.23 309.35 54764.05 88888.00 2013-11-09 14:14:07.750 313 12641.20 309.38 54764.07 88888.00 2013-11-09 14:14:07.875 313 12641.17 309.43 54764.07 88888.00 2013-11-09 14:14:08.000 313 12641.10 309.43 54764.10 88888.00 2013-11-09 14:14:08.125 313 12641.05 309.43 54764.12 88888.00 2013-11-09 14:14:08.250 313 12641.05 309.40 54764.12 88888.00 2013-11-09 14:14:08.375 313 12640.98 309.43 54764.15 88888.00 2013-11-09 14:14:08.500 313 12640.90 309.45 54764.15 88888.00 2013-11-09 14:14:08.625 313 12640.88 309.48 54764.18 88888.00 2013-11-09 14:14:08.750 313 12640.85 309.50 54764.18 88888.00 2013-11-09 14:14:08.875 313 12640.80 309.48 54764.20 88888.00 2013-11-09 14:14:09.000 313 12640.73 309.50 54764.22 88888.00 2013-11-09 14:14:09.125 313 12640.70 309.52 54764.20 88888.00 2013-11-09 14:14:09.250 313 12640.67 309.52 54764.20 88888.00 2013-11-09 14:14:09.375 313 12640.62 309.55 54764.22 88888.00 2013-11-09 14:14:09.500 313 12640.67 309.57 54764.25 88888.00 2013-11-09 14:14:09.625 313 12640.70 309.57 54764.22 88888.00 2013-11-09 14:14:09.750 313 12640.70 309.60 54764.25 88888.00 2013-11-09 14:14:09.875 313 12640.62 309.62 54764.28 88888.00 2013-11-09 14:14:10.000 313 12640.58 309.65 54764.25 88888.00 2013-11-09 14:14:10.125 313 12640.58 309.65 54764.25 88888.00 2013-11-09 14:14:10.250 313 12640.55 309.70 54764.25 88888.00 2013-11-09 14:14:10.375 313 12640.50 309.70 54764.25 88888.00 2013-11-09 14:14:10.500 313 12640.45 309.73 54764.25 88888.00 2013-11-09 14:14:10.625 313 12640.42 309.75 54764.30 88888.00 2013-11-09 14:14:10.750 313 12640.42 309.77 54764.32 88888.00 2013-11-09 14:14:10.875 313 12640.35 309.80 54764.30 88888.00 2013-11-09 14:14:11.000 313 12640.35 309.82 54764.30 88888.00 2013-11-09 14:14:11.125 313 12640.35 309.85 54764.35 88888.00 2013-11-09 14:14:11.250 313 12640.25 309.85 54764.32 88888.00 2013-11-09 14:14:11.375 313 12640.25 309.90 54764.35 88888.00 2013-11-09 14:14:11.500 313 12640.23 309.93 54764.35 88888.00 2013-11-09 14:14:11.625 313 12640.20 309.98 54764.32 88888.00 2013-11-09 14:14:11.750 313 12640.17 310.00 54764.35 88888.00 2013-11-09 14:14:11.875 313 12640.15 310.07 54764.38 88888.00 2013-11-09 14:14:12.000 313 12640.10 310.07 54764.38 88888.00 2013-11-09 14:14:12.125 313 12640.05 310.10 54764.38 88888.00 2013-11-09 14:14:12.250 313 12640.02 310.12 54764.40 88888.00 2013-11-09 14:14:12.375 313 12640.00 310.18 54764.40 88888.00 2013-11-09 14:14:12.500 313 12640.00 310.23 54764.38 88888.00 2013-11-09 14:14:12.625 313 12640.00 310.23 54764.40 88888.00 2013-11-09 14:14:12.750 313 12639.98 310.25 54764.40 88888.00 2013-11-09 14:14:12.875 313 12639.85 310.30 54764.40 88888.00 2013-11-09 14:14:13.000 313 12639.77 310.35 54764.40 88888.00 2013-11-09 14:14:13.125 313 12639.80 310.38 54764.40 88888.00 2013-11-09 14:14:13.250 313 12639.75 310.40 54764.43 88888.00 2013-11-09 14:14:13.375 313 12639.70 310.43 54764.40 88888.00 2013-11-09 14:14:13.500 313 12639.65 310.45 54764.43 88888.00 2013-11-09 14:14:13.625 313 12639.60 310.48 54764.40 88888.00 2013-11-09 14:14:13.750 313 12639.48 310.48 54764.43 88888.00 2013-11-09 14:14:13.875 313 12639.50 310.50 54764.47 88888.00 2013-11-09 14:14:14.000 313 12639.55 310.52 54764.47 88888.00 2013-11-09 14:14:14.125 313 12639.52 310.57 54764.47 88888.00 2013-11-09 14:14:14.250 313 12639.50 310.60 54764.50 88888.00 2013-11-09 14:14:14.375 313 12639.42 310.62 54764.53 88888.00 2013-11-09 14:14:14.500 313 12639.33 310.65 54764.55 88888.00 2013-11-09 14:14:14.625 313 12639.27 310.68 54764.53 88888.00 2013-11-09 14:14:14.750 313 12639.23 310.68 54764.53 88888.00 2013-11-09 14:14:14.875 313 12639.17 310.68 54764.53 88888.00 2013-11-09 14:14:15.000 313 12639.15 310.70 54764.50 88888.00 2013-11-09 14:14:15.125 313 12639.12 310.73 54764.55 88888.00 2013-11-09 14:14:15.250 313 12639.12 310.77 54764.55 88888.00 2013-11-09 14:14:15.375 313 12639.12 310.77 54764.57 88888.00 2013-11-09 14:14:15.500 313 12639.05 310.77 54764.57 88888.00 2013-11-09 14:14:15.625 313 12638.98 310.80 54764.57 88888.00 2013-11-09 14:14:15.750 313 12638.88 310.85 54764.60 88888.00 2013-11-09 14:14:15.875 313 12638.77 310.85 54764.62 88888.00 2013-11-09 14:14:16.000 313 12638.73 310.82 54764.60 88888.00 2013-11-09 14:14:16.125 313 12638.67 310.82 54764.60 88888.00 2013-11-09 14:14:16.250 313 12638.58 310.88 54764.65 88888.00 2013-11-09 14:14:16.375 313 12638.52 310.88 54764.65 88888.00 2013-11-09 14:14:16.500 313 12638.48 310.90 54764.68 88888.00 2013-11-09 14:14:16.625 313 12638.38 310.93 54764.70 88888.00 2013-11-09 14:14:16.750 313 12638.27 310.93 54764.72 88888.00 2013-11-09 14:14:16.875 313 12638.25 310.93 54764.72 88888.00 2013-11-09 14:14:17.000 313 12638.17 310.93 54764.72 88888.00 2013-11-09 14:14:17.125 313 12638.12 310.93 54764.78 88888.00 2013-11-09 14:14:17.250 313 12638.08 310.95 54764.78 88888.00 2013-11-09 14:14:17.375 313 12638.08 310.95 54764.78 88888.00 2013-11-09 14:14:17.500 313 12638.05 310.98 54764.80 88888.00 2013-11-09 14:14:17.625 313 12637.92 311.02 54764.82 88888.00 2013-11-09 14:14:17.750 313 12637.83 310.98 54764.80 88888.00 2013-11-09 14:14:17.875 313 12637.77 310.98 54764.78 88888.00 2013-11-09 14:14:18.000 313 12637.77 311.00 54764.80 88888.00 2013-11-09 14:14:18.125 313 12637.73 311.02 54764.80 88888.00 2013-11-09 14:14:18.250 313 12637.67 311.00 54764.80 88888.00 2013-11-09 14:14:18.375 313 12637.67 311.00 54764.82 88888.00 2013-11-09 14:14:18.500 313 12637.65 311.02 54764.82 88888.00 2013-11-09 14:14:18.625 313 12637.60 311.05 54764.85 88888.00 2013-11-09 14:14:18.750 313 12637.55 311.02 54764.85 88888.00 2013-11-09 14:14:18.875 313 12637.55 311.02 54764.85 88888.00 2013-11-09 14:14:19.000 313 12637.55 311.05 54764.88 88888.00 2013-11-09 14:14:19.125 313 12637.45 311.05 54764.88 88888.00 2013-11-09 14:14:19.250 313 12637.40 311.00 54764.85 88888.00 2013-11-09 14:14:19.375 313 12637.40 311.00 54764.88 88888.00 2013-11-09 14:14:19.500 313 12637.38 311.02 54764.93 88888.00 2013-11-09 14:14:19.625 313 12637.33 311.02 54764.95 88888.00 2013-11-09 14:14:19.750 313 12637.30 311.00 54764.93 88888.00 2013-11-09 14:14:19.875 313 12637.25 310.98 54764.93 88888.00 2013-11-09 14:14:20.000 313 12637.23 310.98 54764.90 88888.00 2013-11-09 14:14:20.125 313 12637.12 310.95 54764.93 88888.00 2013-11-09 14:14:20.250 313 12637.10 310.93 54764.93 88888.00 2013-11-09 14:14:20.375 313 12637.12 310.95 54764.95 88888.00 2013-11-09 14:14:20.500 313 12637.02 310.90 54764.95 88888.00 2013-11-09 14:14:20.625 313 12636.98 310.90 54764.95 88888.00 2013-11-09 14:14:20.750 313 12637.05 310.93 54764.97 88888.00 2013-11-09 14:14:20.875 313 12637.05 310.93 54764.97 88888.00 2013-11-09 14:14:21.000 313 12637.02 310.88 54764.97 88888.00 2013-11-09 14:14:21.125 313 12637.02 310.85 54764.95 88888.00 2013-11-09 14:14:21.250 313 12637.02 310.80 54764.97 88888.00 2013-11-09 14:14:21.375 313 12637.02 310.85 54765.00 88888.00 2013-11-09 14:14:21.500 313 12637.02 310.88 54765.00 88888.00 2013-11-09 14:14:21.625 313 12637.05 310.88 54764.97 88888.00 2013-11-09 14:14:21.750 313 12637.05 310.85 54765.00 88888.00 2013-11-09 14:14:21.875 313 12637.08 310.88 54765.03 88888.00 2013-11-09 14:14:22.000 313 12637.02 310.85 54765.03 88888.00 2013-11-09 14:14:22.125 313 12637.05 310.85 54765.00 88888.00 2013-11-09 14:14:22.250 313 12637.05 310.85 54764.97 88888.00 2013-11-09 14:14:22.375 313 12637.05 310.82 54764.97 88888.00 2013-11-09 14:14:22.500 313 12637.05 310.85 54764.97 88888.00 2013-11-09 14:14:22.625 313 12637.05 310.88 54765.03 88888.00 2013-11-09 14:14:22.750 313 12637.08 310.88 54765.03 88888.00 2013-11-09 14:14:22.875 313 12637.05 310.88 54765.00 88888.00 2013-11-09 14:14:23.000 313 12637.05 310.85 54765.00 88888.00 2013-11-09 14:14:23.125 313 12637.08 310.88 54765.03 88888.00 2013-11-09 14:14:23.250 313 12637.02 310.90 54765.05 88888.00 2013-11-09 14:14:23.375 313 12637.00 310.93 54765.05 88888.00 2013-11-09 14:14:23.500 313 12637.00 310.90 54765.03 88888.00 2013-11-09 14:14:23.625 313 12637.00 310.93 54765.03 88888.00 2013-11-09 14:14:23.750 313 12637.05 310.93 54765.05 88888.00 2013-11-09 14:14:23.875 313 12637.10 310.93 54765.03 88888.00 2013-11-09 14:14:24.000 313 12637.05 310.95 54765.05 88888.00 2013-11-09 14:14:24.125 313 12637.02 311.00 54765.07 88888.00 2013-11-09 14:14:24.250 313 12637.08 311.00 54765.07 88888.00 2013-11-09 14:14:24.375 313 12637.10 311.00 54765.10 88888.00 2013-11-09 14:14:24.500 313 12637.10 311.02 54765.10 88888.00 2013-11-09 14:14:24.625 313 12637.15 311.07 54765.12 88888.00 2013-11-09 14:14:24.750 313 12637.20 311.10 54765.12 88888.00 2013-11-09 14:14:24.875 313 12637.17 311.12 54765.10 88888.00 2013-11-09 14:14:25.000 313 12637.17 311.10 54765.10 88888.00 2013-11-09 14:14:25.125 313 12637.17 311.12 54765.10 88888.00 2013-11-09 14:14:25.250 313 12637.12 311.15 54765.12 88888.00 2013-11-09 14:14:25.375 313 12637.17 311.20 54765.10 88888.00 2013-11-09 14:14:25.500 313 12637.15 311.23 54765.12 88888.00 2013-11-09 14:14:25.625 313 12637.15 311.25 54765.15 88888.00 2013-11-09 14:14:25.750 313 12637.17 311.27 54765.12 88888.00 2013-11-09 14:14:25.875 313 12637.10 311.30 54765.12 88888.00 2013-11-09 14:14:26.000 313 12637.05 311.35 54765.15 88888.00 2013-11-09 14:14:26.125 313 12637.08 311.38 54765.12 88888.00 2013-11-09 14:14:26.250 313 12637.15 311.43 54765.15 88888.00 2013-11-09 14:14:26.375 313 12637.20 311.43 54765.15 88888.00 2013-11-09 14:14:26.500 313 12637.17 311.45 54765.12 88888.00 2013-11-09 14:14:26.625 313 12637.10 311.50 54765.15 88888.00 2013-11-09 14:14:26.750 313 12637.10 311.50 54765.15 88888.00 2013-11-09 14:14:26.875 313 12637.12 311.55 54765.18 88888.00 2013-11-09 14:14:27.000 313 12637.15 311.62 54765.18 88888.00 2013-11-09 14:14:27.125 313 12637.08 311.65 54765.18 88888.00 2013-11-09 14:14:27.250 313 12637.08 311.68 54765.15 88888.00 2013-11-09 14:14:27.375 313 12637.08 311.68 54765.15 88888.00 2013-11-09 14:14:27.500 313 12637.10 311.73 54765.20 88888.00 2013-11-09 14:14:27.625 313 12637.10 311.77 54765.20 88888.00 2013-11-09 14:14:27.750 313 12637.12 311.77 54765.20 88888.00 2013-11-09 14:14:27.875 313 12637.08 311.82 54765.20 88888.00 2013-11-09 14:14:28.000 313 12637.05 311.85 54765.22 88888.00 2013-11-09 14:14:28.125 313 12636.98 311.85 54765.22 88888.00 2013-11-09 14:14:28.250 313 12636.95 311.88 54765.25 88888.00 2013-11-09 14:14:28.375 313 12637.00 311.93 54765.28 88888.00 2013-11-09 14:14:28.500 313 12637.00 311.93 54765.25 88888.00 2013-11-09 14:14:28.625 313 12636.98 311.98 54765.28 88888.00 2013-11-09 14:14:28.750 313 12636.95 311.95 54765.28 88888.00 2013-11-09 14:14:28.875 313 12636.95 311.98 54765.30 88888.00 2013-11-09 14:14:29.000 313 12637.00 312.02 54765.32 88888.00 2013-11-09 14:14:29.125 313 12637.00 312.07 54765.35 88888.00 2013-11-09 14:14:29.250 313 12636.90 312.10 54765.35 88888.00 2013-11-09 14:14:29.375 313 12636.85 312.10 54765.38 88888.00 2013-11-09 14:14:29.500 313 12636.85 312.12 54765.38 88888.00 2013-11-09 14:14:29.625 313 12636.90 312.12 54765.35 88888.00 2013-11-09 14:14:29.750 313 12636.88 312.12 54765.35 88888.00 2013-11-09 14:14:29.875 313 12636.80 312.12 54765.35 88888.00 2013-11-09 14:14:30.000 313 12636.73 312.12 54765.38 88888.00 2013-11-09 14:14:30.125 313 12636.73 312.15 54765.40 88888.00 2013-11-09 14:14:30.250 313 12636.60 312.18 54765.43 88888.00 2013-11-09 14:14:30.375 313 12636.52 312.20 54765.43 88888.00 2013-11-09 14:14:30.500 313 12636.50 312.23 54765.45 88888.00 2013-11-09 14:14:30.625 313 12636.52 312.23 54765.47 88888.00 2013-11-09 14:14:30.750 313 12636.50 312.25 54765.45 88888.00 2013-11-09 14:14:30.875 313 12636.42 312.27 54765.45 88888.00 2013-11-09 14:14:31.000 313 12636.33 312.27 54765.47 88888.00 2013-11-09 14:14:31.125 313 12636.20 312.30 54765.50 88888.00 2013-11-09 14:14:31.250 313 12636.17 312.32 54765.55 88888.00 2013-11-09 14:14:31.375 313 12636.23 312.32 54765.55 88888.00 2013-11-09 14:14:31.500 313 12636.10 312.35 54765.57 88888.00 2013-11-09 14:14:31.625 313 12636.02 312.38 54765.57 88888.00 2013-11-09 14:14:31.750 313 12635.98 312.38 54765.57 88888.00 2013-11-09 14:14:31.875 313 12635.90 312.38 54765.57 88888.00 2013-11-09 14:14:32.000 313 12635.85 312.38 54765.57 88888.00 2013-11-09 14:14:32.125 313 12635.88 312.38 54765.60 88888.00 2013-11-09 14:14:32.250 313 12635.85 312.38 54765.60 88888.00 2013-11-09 14:14:32.375 313 12635.80 312.35 54765.62 88888.00 2013-11-09 14:14:32.500 313 12635.67 312.38 54765.62 88888.00 2013-11-09 14:14:32.625 313 12635.62 312.40 54765.65 88888.00 2013-11-09 14:14:32.750 313 12635.58 312.40 54765.65 88888.00 2013-11-09 14:14:32.875 313 12635.55 312.40 54765.65 88888.00 2013-11-09 14:14:33.000 313 12635.52 312.40 54765.68 88888.00 2013-11-09 14:14:33.125 313 12635.48 312.40 54765.68 88888.00 2013-11-09 14:14:33.250 313 12635.48 312.38 54765.68 88888.00 2013-11-09 14:14:33.375 313 12635.50 312.40 54765.68 88888.00 2013-11-09 14:14:33.500 313 12635.45 312.43 54765.68 88888.00 2013-11-09 14:14:33.625 313 12635.42 312.50 54765.68 88888.00 2013-11-09 14:14:33.750 313 12635.33 312.43 54765.70 88888.00 2013-11-09 14:14:33.875 313 12635.27 312.43 54765.72 88888.00 2013-11-09 14:14:34.000 313 12635.23 312.45 54765.72 88888.00 2013-11-09 14:14:34.125 313 12635.20 312.50 54765.75 88888.00 2013-11-09 14:14:34.250 313 12635.15 312.50 54765.75 88888.00 2013-11-09 14:14:34.375 313 12635.10 312.48 54765.78 88888.00 2013-11-09 14:14:34.500 313 12635.02 312.50 54765.78 88888.00 2013-11-09 14:14:34.625 313 12635.05 312.55 54765.78 88888.00 2013-11-09 14:14:34.750 313 12635.02 312.55 54765.78 88888.00 2013-11-09 14:14:34.875 313 12634.95 312.55 54765.80 88888.00 2013-11-09 14:14:35.000 313 12634.85 312.57 54765.82 88888.00 2013-11-09 14:14:35.125 313 12634.75 312.60 54765.85 88888.00 2013-11-09 14:14:35.250 313 12634.67 312.60 54765.88 88888.00 2013-11-09 14:14:35.375 313 12634.70 312.62 54765.85 88888.00 2013-11-09 14:14:35.500 313 12634.62 312.62 54765.82 88888.00 2013-11-09 14:14:35.625 313 12634.60 312.68 54765.85 88888.00 2013-11-09 14:14:35.750 313 12634.58 312.70 54765.88 88888.00 2013-11-09 14:14:35.875 313 12634.58 312.70 54765.88 88888.00 2013-11-09 14:14:36.000 313 12634.52 312.70 54765.88 88888.00 2013-11-09 14:14:36.125 313 12634.48 312.70 54765.88 88888.00 2013-11-09 14:14:36.250 313 12634.45 312.70 54765.93 88888.00 2013-11-09 14:14:36.375 313 12634.42 312.73 54765.95 88888.00 2013-11-09 14:14:36.500 313 12634.38 312.73 54765.95 88888.00 2013-11-09 14:14:36.625 313 12634.33 312.75 54765.95 88888.00 2013-11-09 14:14:36.750 313 12634.27 312.73 54765.95 88888.00 2013-11-09 14:14:36.875 313 12634.23 312.73 54765.95 88888.00 2013-11-09 14:14:37.000 313 12634.27 312.75 54765.97 88888.00 2013-11-09 14:14:37.125 313 12634.30 312.80 54765.97 88888.00 2013-11-09 14:14:37.250 313 12634.23 312.80 54765.97 88888.00 2013-11-09 14:14:37.375 313 12634.15 312.80 54766.00 88888.00 2013-11-09 14:14:37.500 313 12634.12 312.77 54766.00 88888.00 2013-11-09 14:14:37.625 313 12634.12 312.80 54766.00 88888.00 2013-11-09 14:14:37.750 313 12634.08 312.80 54766.03 88888.00 2013-11-09 14:14:37.875 313 12633.95 312.80 54766.00 88888.00 2013-11-09 14:14:38.000 313 12633.85 312.77 54766.03 88888.00 2013-11-09 14:14:38.125 313 12633.83 312.80 54766.03 88888.00 2013-11-09 14:14:38.250 313 12633.83 312.82 54766.05 88888.00 2013-11-09 14:14:38.375 313 12633.80 312.85 54766.05 88888.00 2013-11-09 14:14:38.500 313 12633.77 312.85 54766.07 88888.00 2013-11-09 14:14:38.625 313 12633.67 312.85 54766.07 88888.00 2013-11-09 14:14:38.750 313 12633.60 312.88 54766.07 88888.00 2013-11-09 14:14:38.875 313 12633.60 312.88 54766.07 88888.00 2013-11-09 14:14:39.000 313 12633.58 312.88 54766.05 88888.00 2013-11-09 14:14:39.125 313 12633.58 312.90 54766.07 88888.00 2013-11-09 14:14:39.250 313 12633.45 312.93 54766.10 88888.00 2013-11-09 14:14:39.375 313 12633.42 312.95 54766.12 88888.00 2013-11-09 14:14:39.500 313 12633.35 312.98 54766.10 88888.00 2013-11-09 14:14:39.625 313 12633.35 313.00 54766.10 88888.00 2013-11-09 14:14:39.750 313 12633.35 313.00 54766.12 88888.00 2013-11-09 14:14:39.875 313 12633.27 313.05 54766.12 88888.00 2013-11-09 14:14:40.000 313 12633.23 313.07 54766.10 88888.00 2013-11-09 14:14:40.125 313 12633.12 313.07 54766.12 88888.00 2013-11-09 14:14:40.250 313 12632.98 313.10 54766.15 88888.00 2013-11-09 14:14:40.375 313 12632.92 313.10 54766.12 88888.00 2013-11-09 14:14:40.500 313 12632.92 313.10 54766.07 88888.00 2013-11-09 14:14:40.625 313 12632.98 313.15 54766.12 88888.00 2013-11-09 14:14:40.750 313 12632.98 313.23 54766.15 88888.00 2013-11-09 14:14:40.875 313 12632.88 313.23 54766.18 88888.00 2013-11-09 14:14:41.000 313 12632.85 313.23 54766.12 88888.00 2013-11-09 14:14:41.125 313 12632.83 313.25 54766.12 88888.00 2013-11-09 14:14:41.250 313 12632.85 313.25 54766.15 88888.00 2013-11-09 14:14:41.375 313 12632.83 313.25 54766.12 88888.00 2013-11-09 14:14:41.500 313 12632.85 313.30 54766.12 88888.00 2013-11-09 14:14:41.625 313 12632.83 313.30 54766.12 88888.00 2013-11-09 14:14:41.750 313 12632.83 313.35 54766.12 88888.00 2013-11-09 14:14:41.875 313 12632.83 313.40 54766.15 88888.00 2013-11-09 14:14:42.000 313 12632.80 313.40 54766.15 88888.00 2013-11-09 14:14:42.125 313 12632.75 313.43 54766.18 88888.00 2013-11-09 14:14:42.250 313 12632.70 313.45 54766.18 88888.00 2013-11-09 14:14:42.375 313 12632.70 313.48 54766.15 88888.00 2013-11-09 14:14:42.500 313 12632.73 313.52 54766.18 88888.00 2013-11-09 14:14:42.625 313 12632.67 313.52 54766.15 88888.00 2013-11-09 14:14:42.750 313 12632.65 313.50 54766.15 88888.00 2013-11-09 14:14:42.875 313 12632.58 313.52 54766.15 88888.00 2013-11-09 14:14:43.000 313 12632.50 313.55 54766.15 88888.00 2013-11-09 14:14:43.125 313 12632.55 313.57 54766.12 88888.00 2013-11-09 14:14:43.250 313 12632.58 313.57 54766.15 88888.00 2013-11-09 14:14:43.375 313 12632.52 313.57 54766.15 88888.00 2013-11-09 14:14:43.500 313 12632.52 313.60 54766.12 88888.00 2013-11-09 14:14:43.625 313 12632.65 313.62 54766.12 88888.00 2013-11-09 14:14:43.750 313 12632.65 313.65 54766.10 88888.00 2013-11-09 14:14:43.875 313 12632.62 313.68 54766.10 88888.00 2013-11-09 14:14:44.000 313 12632.60 313.70 54766.05 88888.00 2013-11-09 14:14:44.125 313 12632.55 313.70 54766.05 88888.00 2013-11-09 14:14:44.250 313 12632.55 313.73 54766.05 88888.00 2013-11-09 14:14:44.375 313 12632.58 313.75 54766.07 88888.00 2013-11-09 14:14:44.500 313 12632.58 313.77 54766.10 88888.00 2013-11-09 14:14:44.625 313 12632.52 313.77 54766.07 88888.00 2013-11-09 14:14:44.750 313 12632.60 313.80 54766.05 88888.00 2013-11-09 14:14:44.875 313 12632.67 313.85 54766.05 88888.00 2013-11-09 14:14:45.000 313 12632.70 313.88 54766.03 88888.00 2013-11-09 14:14:45.125 313 12632.70 313.90 54766.05 88888.00 2013-11-09 14:14:45.250 313 12632.58 313.88 54766.03 88888.00 2013-11-09 14:14:45.375 313 12632.58 313.88 54766.00 88888.00 2013-11-09 14:14:45.500 313 12632.65 313.90 54766.00 88888.00 2013-11-09 14:14:45.625 313 12632.75 313.95 54766.03 88888.00 2013-11-09 14:14:45.750 313 12632.77 314.02 54766.00 88888.00 2013-11-09 14:14:45.875 313 12632.77 314.07 54765.97 88888.00 2013-11-09 14:14:46.000 313 12632.77 314.05 54765.97 88888.00 2013-11-09 14:14:46.125 313 12632.77 314.07 54765.97 88888.00 2013-11-09 14:14:46.250 313 12632.75 314.10 54765.97 88888.00 2013-11-09 14:14:46.375 313 12632.75 314.15 54765.95 88888.00 2013-11-09 14:14:46.500 313 12632.75 314.18 54765.97 88888.00 2013-11-09 14:14:46.625 313 12632.77 314.23 54765.95 88888.00 2013-11-09 14:14:46.750 313 12632.77 314.20 54765.93 88888.00 2013-11-09 14:14:46.875 313 12632.73 314.18 54765.90 88888.00 2013-11-09 14:14:47.000 313 12632.70 314.23 54765.88 88888.00 2013-11-09 14:14:47.125 313 12632.70 314.27 54765.95 88888.00 2013-11-09 14:14:47.250 313 12632.73 314.32 54765.93 88888.00 2013-11-09 14:14:47.375 313 12632.70 314.35 54765.93 88888.00 2013-11-09 14:14:47.500 313 12632.62 314.38 54765.90 88888.00 2013-11-09 14:14:47.625 313 12632.62 314.38 54765.88 88888.00 2013-11-09 14:14:47.750 313 12632.67 314.40 54765.88 88888.00 2013-11-09 14:14:47.875 313 12632.70 314.45 54765.93 88888.00 2013-11-09 14:14:48.000 313 12632.73 314.48 54765.93 88888.00 2013-11-09 14:14:48.125 313 12632.73 314.48 54765.90 88888.00 2013-11-09 14:14:48.250 313 12632.70 314.45 54765.85 88888.00 2013-11-09 14:14:48.375 313 12632.70 314.45 54765.85 88888.00 2013-11-09 14:14:48.500 313 12632.65 314.45 54765.88 88888.00 2013-11-09 14:14:48.625 313 12632.67 314.50 54765.88 88888.00 2013-11-09 14:14:48.750 313 12632.58 314.55 54765.85 88888.00 2013-11-09 14:14:48.875 313 12632.52 314.55 54765.85 88888.00 2013-11-09 14:14:49.000 313 12632.58 314.57 54765.85 88888.00 2013-11-09 14:14:49.125 313 12632.55 314.57 54765.85 88888.00 2013-11-09 14:14:49.250 313 12632.48 314.60 54765.85 88888.00 2013-11-09 14:14:49.375 313 12632.52 314.60 54765.88 88888.00 2013-11-09 14:14:49.500 313 12632.50 314.65 54765.85 88888.00 2013-11-09 14:14:49.625 313 12632.45 314.65 54765.85 88888.00 2013-11-09 14:14:49.750 313 12632.40 314.62 54765.82 88888.00 2013-11-09 14:14:49.875 313 12632.35 314.62 54765.82 88888.00 2013-11-09 14:14:50.000 313 12632.30 314.65 54765.80 88888.00 2013-11-09 14:14:50.125 313 12632.33 314.73 54765.80 88888.00 2013-11-09 14:14:50.250 313 12632.33 314.73 54765.80 88888.00 2013-11-09 14:14:50.375 313 12632.33 314.73 54765.78 88888.00 2013-11-09 14:14:50.500 313 12632.30 314.77 54765.78 88888.00 2013-11-09 14:14:50.625 313 12632.30 314.80 54765.78 88888.00 2013-11-09 14:14:50.750 313 12632.33 314.80 54765.80 88888.00 2013-11-09 14:14:50.875 313 12632.27 314.85 54765.85 88888.00 2013-11-09 14:14:51.000 313 12632.25 314.85 54765.80 88888.00 2013-11-09 14:14:51.125 313 12632.17 314.82 54765.80 88888.00 2013-11-09 14:14:51.250 313 12632.08 314.82 54765.78 88888.00 2013-11-09 14:14:51.375 313 12632.15 314.88 54765.80 88888.00 2013-11-09 14:14:51.500 313 12632.15 314.90 54765.82 88888.00 2013-11-09 14:14:51.625 313 12632.10 314.90 54765.82 88888.00 2013-11-09 14:14:51.750 313 12632.10 314.90 54765.82 88888.00 2013-11-09 14:14:51.875 313 12632.10 314.93 54765.82 88888.00 2013-11-09 14:14:52.000 313 12632.02 314.93 54765.82 88888.00 2013-11-09 14:14:52.125 313 12631.98 314.93 54765.82 88888.00 2013-11-09 14:14:52.250 313 12631.92 314.93 54765.85 88888.00 2013-11-09 14:14:52.375 313 12631.95 314.95 54765.82 88888.00 2013-11-09 14:14:52.500 313 12631.98 314.95 54765.85 88888.00 2013-11-09 14:14:52.625 313 12631.92 314.93 54765.85 88888.00 2013-11-09 14:14:52.750 313 12631.92 314.95 54765.90 88888.00 2013-11-09 14:14:52.875 313 12631.85 315.00 54765.88 88888.00 2013-11-09 14:14:53.000 313 12631.88 314.98 54765.85 88888.00 2013-11-09 14:14:53.125 313 12631.83 315.00 54765.88 88888.00 2013-11-09 14:14:53.250 313 12631.75 315.00 54765.85 88888.00 2013-11-09 14:14:53.375 313 12631.73 315.00 54765.85 88888.00 2013-11-09 14:14:53.500 313 12631.67 315.00 54765.85 88888.00 2013-11-09 14:14:53.625 313 12631.70 315.00 54765.88 88888.00 2013-11-09 14:14:53.750 313 12631.70 315.02 54765.88 88888.00 2013-11-09 14:14:53.875 313 12631.65 315.05 54765.85 88888.00 2013-11-09 14:14:54.000 313 12631.62 315.05 54765.85 88888.00 2013-11-09 14:14:54.125 313 12631.58 315.05 54765.88 88888.00 2013-11-09 14:14:54.250 313 12631.55 315.07 54765.93 88888.00 2013-11-09 14:14:54.375 313 12631.60 315.10 54765.88 88888.00 2013-11-09 14:14:54.500 313 12631.58 315.10 54765.93 88888.00 2013-11-09 14:14:54.625 313 12631.45 315.10 54765.88 88888.00 2013-11-09 14:14:54.750 313 12631.33 315.10 54765.90 88888.00 2013-11-09 14:14:54.875 313 12631.35 315.07 54765.90 88888.00 2013-11-09 14:14:55.000 313 12631.38 315.10 54765.90 88888.00 2013-11-09 14:14:55.125 313 12631.40 315.07 54765.95 88888.00 2013-11-09 14:14:55.250 313 12631.42 315.07 54765.95 88888.00 2013-11-09 14:14:55.375 313 12631.48 315.10 54765.93 88888.00 2013-11-09 14:14:55.500 313 12631.50 315.10 54765.88 88888.00 2013-11-09 14:14:55.625 313 12631.42 315.10 54765.90 88888.00 2013-11-09 14:14:55.750 313 12631.35 315.12 54765.93 88888.00 2013-11-09 14:14:55.875 313 12631.35 315.15 54765.93 88888.00 2013-11-09 14:14:56.000 313 12631.38 315.15 54765.90 88888.00 2013-11-09 14:14:56.125 313 12631.30 315.15 54765.93 88888.00 2013-11-09 14:14:56.250 313 12631.25 315.15 54765.93 88888.00 2013-11-09 14:14:56.375 313 12631.25 315.15 54765.90 88888.00 2013-11-09 14:14:56.500 313 12631.25 315.15 54765.90 88888.00 2013-11-09 14:14:56.625 313 12631.30 315.15 54765.90 88888.00 2013-11-09 14:14:56.750 313 12631.38 315.15 54765.90 88888.00 2013-11-09 14:14:56.875 313 12631.35 315.15 54765.90 88888.00 2013-11-09 14:14:57.000 313 12631.33 315.18 54765.90 88888.00 2013-11-09 14:14:57.125 313 12631.33 315.18 54765.90 88888.00 2013-11-09 14:14:57.250 313 12631.30 315.15 54765.90 88888.00 2013-11-09 14:14:57.375 313 12631.35 315.18 54765.93 88888.00 2013-11-09 14:14:57.500 313 12631.40 315.18 54765.93 88888.00 2013-11-09 14:14:57.625 313 12631.42 315.18 54765.93 88888.00 2013-11-09 14:14:57.750 313 12631.38 315.15 54765.90 88888.00 2013-11-09 14:14:57.875 313 12631.30 315.15 54765.93 88888.00 2013-11-09 14:14:58.000 313 12631.33 315.18 54765.90 88888.00 2013-11-09 14:14:58.125 313 12631.30 315.18 54765.93 88888.00 2013-11-09 14:14:58.250 313 12631.27 315.18 54765.93 88888.00 2013-11-09 14:14:58.375 313 12631.30 315.20 54765.90 88888.00 2013-11-09 14:14:58.500 313 12631.30 315.20 54765.93 88888.00 2013-11-09 14:14:58.625 313 12631.27 315.18 54765.90 88888.00 2013-11-09 14:14:58.750 313 12631.23 315.20 54765.90 88888.00 2013-11-09 14:14:58.875 313 12631.30 315.23 54765.95 88888.00 2013-11-09 14:14:59.000 313 12631.27 315.25 54765.97 88888.00 2013-11-09 14:14:59.125 313 12631.23 315.25 54765.97 88888.00 2013-11-09 14:14:59.250 313 12631.17 315.27 54765.97 88888.00 2013-11-09 14:14:59.375 313 12631.12 315.27 54765.95 88888.00 2013-11-09 14:14:59.500 313 12631.10 315.30 54765.95 88888.00 2013-11-09 14:14:59.625 313 12631.08 315.30 54765.97 88888.00 2013-11-09 14:14:59.750 313 12631.15 315.30 54765.97 88888.00 2013-11-09 14:14:59.875 313 12631.17 315.35 54765.97 88888.00 2013-11-09 14:15:00.000 313 12631.12 315.35 54765.93 88888.00 2013-11-09 14:15:00.125 313 12631.10 315.35 54765.97 88888.00 2013-11-09 14:15:00.250 313 12631.12 315.38 54766.00 88888.00 2013-11-09 14:15:00.375 313 12631.12 315.38 54765.97 88888.00 2013-11-09 14:15:00.500 313 12631.10 315.35 54765.97 88888.00 2013-11-09 14:15:00.625 313 12631.10 315.40 54765.97 88888.00 2013-11-09 14:15:00.750 313 12631.08 315.40 54765.97 88888.00 2013-11-09 14:15:00.875 313 12631.02 315.40 54766.00 88888.00 2013-11-09 14:15:01.000 313 12631.00 315.40 54766.03 88888.00 2013-11-09 14:15:01.125 313 12631.00 315.45 54766.03 88888.00 2013-11-09 14:15:01.250 313 12630.92 315.45 54766.03 88888.00 2013-11-09 14:15:01.375 313 12630.83 315.48 54766.00 88888.00 2013-11-09 14:15:01.500 313 12630.85 315.48 54766.03 88888.00 2013-11-09 14:15:01.625 313 12630.90 315.50 54766.03 88888.00 2013-11-09 14:15:01.750 313 12630.85 315.52 54766.05 88888.00 2013-11-09 14:15:01.875 313 12630.77 315.52 54766.07 88888.00 2013-11-09 14:15:02.000 313 12630.73 315.52 54766.10 88888.00 2013-11-09 14:15:02.125 313 12630.65 315.55 54766.10 88888.00 2013-11-09 14:15:02.250 313 12630.60 315.55 54766.12 88888.00 2013-11-09 14:15:02.375 313 12630.58 315.55 54766.10 88888.00 2013-11-09 14:15:02.500 313 12630.52 315.52 54766.10 88888.00 2013-11-09 14:15:02.625 313 12630.52 315.55 54766.12 88888.00 2013-11-09 14:15:02.750 313 12630.48 315.57 54766.15 88888.00 2013-11-09 14:15:02.875 313 12630.42 315.57 54766.15 88888.00 2013-11-09 14:15:03.000 313 12630.48 315.55 54766.12 88888.00 2013-11-09 14:15:03.125 313 12630.48 315.55 54766.12 88888.00 2013-11-09 14:15:03.250 313 12630.40 315.55 54766.18 88888.00 2013-11-09 14:15:03.375 313 12630.38 315.55 54766.18 88888.00 2013-11-09 14:15:03.500 313 12630.35 315.57 54766.20 88888.00 2013-11-09 14:15:03.625 313 12630.33 315.57 54766.20 88888.00 2013-11-09 14:15:03.750 313 12630.35 315.57 54766.25 88888.00 2013-11-09 14:15:03.875 313 12630.40 315.55 54766.22 88888.00 2013-11-09 14:15:04.000 313 12630.38 315.55 54766.25 88888.00 2013-11-09 14:15:04.125 313 12630.33 315.52 54766.28 88888.00 2013-11-09 14:15:04.250 313 12630.25 315.52 54766.28 88888.00 2013-11-09 14:15:04.375 313 12630.27 315.52 54766.22 88888.00 2013-11-09 14:15:04.500 313 12630.30 315.52 54766.25 88888.00 2013-11-09 14:15:04.625 313 12630.30 315.57 54766.30 88888.00 2013-11-09 14:15:04.750 313 12630.38 315.57 54766.32 88888.00 2013-11-09 14:15:04.875 313 12630.38 315.55 54766.32 88888.00 2013-11-09 14:15:05.000 313 12630.33 315.57 54766.30 88888.00 2013-11-09 14:15:05.125 313 12630.30 315.57 54766.32 88888.00 2013-11-09 14:15:05.250 313 12630.20 315.52 54766.32 88888.00 2013-11-09 14:15:05.375 313 12630.15 315.52 54766.35 88888.00 2013-11-09 14:15:05.500 313 12630.20 315.55 54766.38 88888.00 2013-11-09 14:15:05.625 313 12630.20 315.57 54766.40 88888.00 2013-11-09 14:15:05.750 313 12630.20 315.57 54766.40 88888.00 2013-11-09 14:15:05.875 313 12630.20 315.57 54766.38 88888.00 2013-11-09 14:15:06.000 313 12630.17 315.57 54766.35 88888.00 2013-11-09 14:15:06.125 313 12630.17 315.57 54766.38 88888.00 2013-11-09 14:15:06.250 313 12630.17 315.60 54766.40 88888.00 2013-11-09 14:15:06.375 313 12630.17 315.62 54766.40 88888.00 2013-11-09 14:15:06.500 313 12630.10 315.60 54766.43 88888.00 2013-11-09 14:15:06.625 313 12630.05 315.60 54766.43 88888.00 2013-11-09 14:15:06.750 313 12630.10 315.62 54766.43 88888.00 2013-11-09 14:15:06.875 313 12630.12 315.65 54766.43 88888.00 2013-11-09 14:15:07.000 313 12630.10 315.65 54766.43 88888.00 2013-11-09 14:15:07.125 313 12630.10 315.62 54766.45 88888.00 2013-11-09 14:15:07.250 313 12630.08 315.62 54766.47 88888.00 2013-11-09 14:15:07.375 313 12630.02 315.70 54766.45 88888.00 2013-11-09 14:15:07.500 313 12630.02 315.75 54766.43 88888.00 2013-11-09 14:15:07.625 313 12630.02 315.77 54766.45 88888.00 2013-11-09 14:15:07.750 313 12630.02 315.77 54766.47 88888.00 2013-11-09 14:15:07.875 313 12629.98 315.80 54766.47 88888.00 2013-11-09 14:15:08.000 313 12629.95 315.80 54766.47 88888.00 2013-11-09 14:15:08.125 313 12629.95 315.77 54766.47 88888.00 2013-11-09 14:15:08.250 313 12629.90 315.80 54766.50 88888.00 2013-11-09 14:15:08.375 313 12629.95 315.82 54766.50 88888.00 2013-11-09 14:15:08.500 313 12629.95 315.82 54766.47 88888.00 2013-11-09 14:15:08.625 313 12629.98 315.85 54766.50 88888.00 2013-11-09 14:15:08.750 313 12629.85 315.85 54766.50 88888.00 2013-11-09 14:15:08.875 313 12629.85 315.88 54766.50 88888.00 2013-11-09 14:15:09.000 313 12629.88 315.90 54766.53 88888.00 2013-11-09 14:15:09.125 313 12629.88 315.93 54766.53 88888.00 2013-11-09 14:15:09.250 313 12629.75 315.93 54766.50 88888.00 2013-11-09 14:15:09.375 313 12629.73 315.90 54766.53 88888.00 2013-11-09 14:15:09.500 313 12629.73 315.95 54766.53 88888.00 2013-11-09 14:15:09.625 313 12629.73 315.95 54766.53 88888.00 2013-11-09 14:15:09.750 313 12629.73 315.98 54766.53 88888.00 2013-11-09 14:15:09.875 313 12629.67 315.95 54766.53 88888.00 2013-11-09 14:15:10.000 313 12629.67 315.98 54766.55 88888.00 2013-11-09 14:15:10.125 313 12629.67 315.98 54766.57 88888.00 2013-11-09 14:15:10.250 313 12629.62 315.98 54766.55 88888.00 2013-11-09 14:15:10.375 313 12629.52 316.00 54766.53 88888.00 2013-11-09 14:15:10.500 313 12629.55 316.02 54766.57 88888.00 2013-11-09 14:15:10.625 313 12629.60 316.05 54766.62 88888.00 2013-11-09 14:15:10.750 313 12629.55 316.02 54766.60 88888.00 2013-11-09 14:15:10.875 313 12629.45 316.05 54766.60 88888.00 2013-11-09 14:15:11.000 313 12629.42 316.07 54766.57 88888.00 2013-11-09 14:15:11.125 313 12629.40 316.10 54766.55 88888.00 2013-11-09 14:15:11.250 313 12629.30 316.12 54766.57 88888.00 2013-11-09 14:15:11.375 313 12629.27 316.15 54766.57 88888.00 2013-11-09 14:15:11.500 313 12629.20 316.18 54766.57 88888.00 2013-11-09 14:15:11.625 313 12629.15 316.18 54766.57 88888.00 2013-11-09 14:15:11.750 313 12629.17 316.18 54766.55 88888.00 2013-11-09 14:15:11.875 313 12629.10 316.20 54766.57 88888.00 2013-11-09 14:15:12.000 313 12629.08 316.23 54766.55 88888.00 2013-11-09 14:15:12.125 313 12629.00 316.25 54766.57 88888.00 2013-11-09 14:15:12.250 313 12629.00 316.30 54766.60 88888.00 2013-11-09 14:15:12.375 313 12629.05 316.35 54766.60 88888.00 2013-11-09 14:15:12.500 313 12629.08 316.35 54766.57 88888.00 2013-11-09 14:15:12.625 313 12629.02 316.38 54766.55 88888.00 2013-11-09 14:15:12.750 313 12629.02 316.40 54766.55 88888.00 2013-11-09 14:15:12.875 313 12628.95 316.43 54766.55 88888.00 2013-11-09 14:15:13.000 313 12628.95 316.43 54766.53 88888.00 2013-11-09 14:15:13.125 313 12628.98 316.50 54766.57 88888.00 2013-11-09 14:15:13.250 313 12628.95 316.50 54766.57 88888.00 2013-11-09 14:15:13.375 313 12628.92 316.52 54766.57 88888.00 2013-11-09 14:15:13.500 313 12628.92 316.57 54766.55 88888.00 2013-11-09 14:15:13.625 313 12628.88 316.60 54766.57 88888.00 2013-11-09 14:15:13.750 313 12628.90 316.62 54766.55 88888.00 2013-11-09 14:15:13.875 313 12628.85 316.65 54766.50 88888.00 2013-11-09 14:15:14.000 313 12628.85 316.68 54766.50 88888.00 2013-11-09 14:15:14.125 313 12628.85 316.73 54766.55 88888.00 2013-11-09 14:15:14.250 313 12628.85 316.70 54766.53 88888.00 2013-11-09 14:15:14.375 313 12628.85 316.70 54766.50 88888.00 2013-11-09 14:15:14.500 313 12628.83 316.75 54766.50 88888.00 2013-11-09 14:15:14.625 313 12628.80 316.80 54766.53 88888.00 2013-11-09 14:15:14.750 313 12628.77 316.80 54766.53 88888.00 2013-11-09 14:15:14.875 313 12628.73 316.80 54766.53 88888.00 2013-11-09 14:15:15.000 313 12628.70 316.85 54766.53 88888.00 2013-11-09 14:15:15.125 313 12628.65 316.85 54766.53 88888.00 2013-11-09 14:15:15.250 313 12628.60 316.85 54766.53 88888.00 2013-11-09 14:15:15.375 313 12628.62 316.88 54766.53 88888.00 2013-11-09 14:15:15.500 313 12628.65 316.90 54766.53 88888.00 2013-11-09 14:15:15.625 313 12628.60 316.93 54766.55 88888.00 2013-11-09 14:15:15.750 313 12628.52 316.93 54766.57 88888.00 2013-11-09 14:15:15.875 313 12628.40 316.93 54766.55 88888.00 2013-11-09 14:15:16.000 313 12628.42 316.93 54766.53 88888.00 2013-11-09 14:15:16.125 313 12628.38 316.93 54766.53 88888.00 2013-11-09 14:15:16.250 313 12628.35 316.93 54766.55 88888.00 2013-11-09 14:15:16.375 313 12628.40 316.95 54766.55 88888.00 2013-11-09 14:15:16.500 313 12628.38 316.95 54766.53 88888.00 2013-11-09 14:15:16.625 313 12628.35 316.95 54766.55 88888.00 2013-11-09 14:15:16.750 313 12628.33 316.95 54766.53 88888.00 2013-11-09 14:15:16.875 313 12628.27 316.95 54766.53 88888.00 2013-11-09 14:15:17.000 313 12628.20 316.93 54766.53 88888.00 2013-11-09 14:15:17.125 313 12628.20 316.90 54766.57 88888.00 2013-11-09 14:15:17.250 313 12628.15 316.95 54766.55 88888.00 2013-11-09 14:15:17.375 313 12628.15 316.95 54766.55 88888.00 2013-11-09 14:15:17.500 313 12628.08 316.98 54766.55 88888.00 2013-11-09 14:15:17.625 313 12628.02 316.98 54766.53 88888.00 2013-11-09 14:15:17.750 313 12628.02 316.98 54766.53 88888.00 2013-11-09 14:15:17.875 313 12628.08 317.02 54766.55 88888.00 2013-11-09 14:15:18.000 313 12628.08 317.02 54766.53 88888.00 2013-11-09 14:15:18.125 313 12628.02 317.02 54766.53 88888.00 2013-11-09 14:15:18.250 313 12627.98 317.05 54766.55 88888.00 2013-11-09 14:15:18.375 313 12628.00 317.10 54766.55 88888.00 2013-11-09 14:15:18.500 313 12627.95 317.10 54766.55 88888.00 2013-11-09 14:15:18.625 313 12627.92 317.10 54766.55 88888.00 2013-11-09 14:15:18.750 313 12627.92 317.10 54766.53 88888.00 2013-11-09 14:15:18.875 313 12627.90 317.12 54766.53 88888.00 2013-11-09 14:15:19.000 313 12627.85 317.15 54766.53 88888.00 2013-11-09 14:15:19.125 313 12627.83 317.20 54766.53 88888.00 2013-11-09 14:15:19.250 313 12627.77 317.18 54766.53 88888.00 2013-11-09 14:15:19.375 313 12627.80 317.20 54766.53 88888.00 2013-11-09 14:15:19.500 313 12627.83 317.23 54766.53 88888.00 2013-11-09 14:15:19.625 313 12627.77 317.23 54766.50 88888.00 2013-11-09 14:15:19.750 313 12627.67 317.23 54766.50 88888.00 2013-11-09 14:15:19.875 313 12627.70 317.25 54766.53 88888.00 2013-11-09 14:15:20.000 313 12627.65 317.27 54766.53 88888.00 2013-11-09 14:15:20.125 313 12627.62 317.27 54766.50 88888.00 2013-11-09 14:15:20.250 313 12627.65 317.27 54766.50 88888.00 2013-11-09 14:15:20.375 313 12627.77 317.30 54766.53 88888.00 2013-11-09 14:15:20.500 313 12627.77 317.32 54766.50 88888.00 2013-11-09 14:15:20.625 313 12627.67 317.32 54766.47 88888.00 2013-11-09 14:15:20.750 313 12627.62 317.38 54766.47 88888.00 2013-11-09 14:15:20.875 313 12627.65 317.38 54766.47 88888.00 2013-11-09 14:15:21.000 313 12627.65 317.35 54766.45 88888.00 2013-11-09 14:15:21.125 313 12627.65 317.38 54766.45 88888.00 2013-11-09 14:15:21.250 313 12627.65 317.40 54766.43 88888.00 2013-11-09 14:15:21.375 313 12627.73 317.40 54766.43 88888.00 2013-11-09 14:15:21.500 313 12627.73 317.43 54766.38 88888.00 2013-11-09 14:15:21.625 313 12627.73 317.43 54766.40 88888.00 2013-11-09 14:15:21.750 313 12627.73 317.45 54766.38 88888.00 2013-11-09 14:15:21.875 313 12627.77 317.48 54766.35 88888.00 2013-11-09 14:15:22.000 313 12627.85 317.50 54766.32 88888.00 2013-11-09 14:15:22.125 313 12627.90 317.48 54766.35 88888.00 2013-11-09 14:15:22.250 313 12627.90 317.50 54766.38 88888.00 2013-11-09 14:15:22.375 313 12627.90 317.52 54766.35 88888.00 2013-11-09 14:15:22.500 313 12627.88 317.52 54766.35 88888.00 2013-11-09 14:15:22.625 313 12627.90 317.50 54766.30 88888.00 2013-11-09 14:15:22.750 313 12627.98 317.50 54766.30 88888.00 2013-11-09 14:15:22.875 313 12627.98 317.50 54766.30 88888.00 2013-11-09 14:15:23.000 313 12627.95 317.48 54766.28 88888.00 2013-11-09 14:15:23.125 313 12627.88 317.45 54766.30 88888.00 2013-11-09 14:15:23.250 313 12627.92 317.48 54766.28 88888.00 2013-11-09 14:15:23.375 313 12628.00 317.50 54766.28 88888.00 2013-11-09 14:15:23.500 313 12628.02 317.50 54766.25 88888.00 2013-11-09 14:15:23.625 313 12627.98 317.50 54766.25 88888.00 2013-11-09 14:15:23.750 313 12627.98 317.50 54766.22 88888.00 2013-11-09 14:15:23.875 313 12628.00 317.50 54766.22 88888.00 2013-11-09 14:15:24.000 313 12628.05 317.50 54766.25 88888.00 2013-11-09 14:15:24.125 313 12628.00 317.52 54766.25 88888.00 2013-11-09 14:15:24.250 313 12628.02 317.50 54766.22 88888.00 2013-11-09 14:15:24.375 313 12628.08 317.50 54766.20 88888.00 2013-11-09 14:15:24.500 313 12628.08 317.48 54766.22 88888.00 2013-11-09 14:15:24.625 313 12628.10 317.48 54766.20 88888.00 2013-11-09 14:15:24.750 313 12628.15 317.50 54766.20 88888.00 2013-11-09 14:15:24.875 313 12628.20 317.45 54766.20 88888.00 2013-11-09 14:15:25.000 313 12628.23 317.48 54766.18 88888.00 2013-11-09 14:15:25.125 313 12628.25 317.48 54766.15 88888.00 2013-11-09 14:15:25.250 313 12628.25 317.45 54766.12 88888.00 2013-11-09 14:15:25.375 313 12628.35 317.45 54766.12 88888.00 2013-11-09 14:15:25.500 313 12628.38 317.45 54766.10 88888.00 2013-11-09 14:15:25.625 313 12628.40 317.45 54766.10 88888.00 2013-11-09 14:15:25.750 313 12628.38 317.48 54766.10 88888.00 2013-11-09 14:15:25.875 313 12628.40 317.45 54766.05 88888.00 2013-11-09 14:15:26.000 313 12628.45 317.43 54766.00 88888.00 2013-11-09 14:15:26.125 313 12628.52 317.45 54766.03 88888.00 2013-11-09 14:15:26.250 313 12628.58 317.48 54766.00 88888.00 2013-11-09 14:15:26.375 313 12628.62 317.50 54766.00 88888.00 2013-11-09 14:15:26.500 313 12628.62 317.50 54765.97 88888.00 2013-11-09 14:15:26.625 313 12628.65 317.52 54766.00 88888.00 2013-11-09 14:15:26.750 313 12628.70 317.50 54766.00 88888.00 2013-11-09 14:15:26.875 313 12628.83 317.52 54766.00 88888.00 2013-11-09 14:15:27.000 313 12628.85 317.55 54765.97 88888.00 2013-11-09 14:15:27.125 313 12628.85 317.52 54765.95 88888.00 2013-11-09 14:15:27.250 313 12628.90 317.50 54765.90 88888.00 2013-11-09 14:15:27.375 313 12628.92 317.55 54765.90 88888.00 2013-11-09 14:15:27.500 313 12628.98 317.52 54765.90 88888.00 2013-11-09 14:15:27.625 313 12628.98 317.50 54765.85 88888.00 2013-11-09 14:15:27.750 313 12628.95 317.48 54765.82 88888.00 2013-11-09 14:15:27.875 313 12629.02 317.50 54765.85 88888.00 2013-11-09 14:15:28.000 313 12629.05 317.52 54765.82 88888.00 2013-11-09 14:15:28.125 313 12629.05 317.52 54765.85 88888.00 2013-11-09 14:15:28.250 313 12629.08 317.52 54765.82 88888.00 2013-11-09 14:15:28.375 313 12629.17 317.55 54765.80 88888.00 2013-11-09 14:15:28.500 313 12629.25 317.55 54765.78 88888.00 2013-11-09 14:15:28.625 313 12629.30 317.55 54765.78 88888.00 2013-11-09 14:15:28.750 313 12629.33 317.55 54765.78 88888.00 2013-11-09 14:15:28.875 313 12629.38 317.55 54765.78 88888.00 2013-11-09 14:15:29.000 313 12629.48 317.55 54765.72 88888.00 2013-11-09 14:15:29.125 313 12629.55 317.55 54765.72 88888.00 2013-11-09 14:15:29.250 313 12629.55 317.55 54765.75 88888.00 2013-11-09 14:15:29.375 313 12629.60 317.55 54765.72 88888.00 2013-11-09 14:15:29.500 313 12629.70 317.55 54765.68 88888.00 2013-11-09 14:15:29.625 313 12629.75 317.57 54765.70 88888.00 2013-11-09 14:15:29.750 313 12629.73 317.57 54765.65 88888.00 2013-11-09 14:15:29.875 313 12629.73 317.55 54765.65 88888.00 2013-11-09 14:15:30.000 313 12629.83 317.55 54765.62 88888.00 2013-11-09 14:15:30.125 313 12629.88 317.57 54765.62 88888.00 2013-11-09 14:15:30.250 313 12629.90 317.55 54765.62 88888.00 2013-11-09 14:15:30.375 313 12629.98 317.57 54765.60 88888.00 2013-11-09 14:15:30.500 313 12630.05 317.60 54765.60 88888.00 2013-11-09 14:15:30.625 313 12630.15 317.57 54765.60 88888.00 2013-11-09 14:15:30.750 313 12630.25 317.60 54765.57 88888.00 2013-11-09 14:15:30.875 313 12630.33 317.60 54765.60 88888.00 2013-11-09 14:15:31.000 313 12630.30 317.60 54765.55 88888.00 2013-11-09 14:15:31.125 313 12630.30 317.62 54765.55 88888.00 2013-11-09 14:15:31.250 313 12630.33 317.60 54765.55 88888.00 2013-11-09 14:15:31.375 313 12630.40 317.60 54765.53 88888.00 2013-11-09 14:15:31.500 313 12630.52 317.57 54765.53 88888.00 2013-11-09 14:15:31.625 313 12630.55 317.57 54765.53 88888.00 2013-11-09 14:15:31.750 313 12630.62 317.55 54765.50 88888.00 2013-11-09 14:15:31.875 313 12630.65 317.55 54765.50 88888.00 2013-11-09 14:15:32.000 313 12630.67 317.55 54765.53 88888.00 2013-11-09 14:15:32.125 313 12630.67 317.52 54765.50 88888.00 2013-11-09 14:15:32.250 313 12630.77 317.50 54765.50 88888.00 2013-11-09 14:15:32.375 313 12630.77 317.50 54765.47 88888.00 2013-11-09 14:15:32.500 313 12630.73 317.50 54765.47 88888.00 2013-11-09 14:15:32.625 313 12630.70 317.48 54765.47 88888.00 2013-11-09 14:15:32.750 313 12630.70 317.43 54765.47 88888.00 2013-11-09 14:15:32.875 313 12630.73 317.40 54765.47 88888.00 2013-11-09 14:15:33.000 313 12630.70 317.38 54765.47 88888.00 2013-11-09 14:15:33.125 313 12630.73 317.38 54765.47 88888.00 2013-11-09 14:15:33.250 313 12630.73 317.35 54765.50 88888.00 2013-11-09 14:15:33.375 313 12630.75 317.35 54765.47 88888.00 2013-11-09 14:15:33.500 313 12630.85 317.35 54765.47 88888.00 2013-11-09 14:15:33.625 313 12630.90 317.35 54765.50 88888.00 2013-11-09 14:15:33.750 313 12630.90 317.32 54765.50 88888.00 2013-11-09 14:15:33.875 313 12630.90 317.32 54765.50 88888.00 2013-11-09 14:15:34.000 313 12630.95 317.30 54765.50 88888.00 2013-11-09 14:15:34.125 313 12630.90 317.35 54765.55 88888.00 2013-11-09 14:15:34.250 313 12630.92 317.32 54765.53 88888.00 2013-11-09 14:15:34.375 313 12630.92 317.30 54765.53 88888.00 2013-11-09 14:15:34.500 313 12630.95 317.30 54765.53 88888.00 2013-11-09 14:15:34.625 313 12630.92 317.30 54765.50 88888.00 2013-11-09 14:15:34.750 313 12630.98 317.30 54765.53 88888.00 2013-11-09 14:15:34.875 313 12631.08 317.30 54765.53 88888.00 2013-11-09 14:15:35.000 313 12631.12 317.25 54765.50 88888.00 2013-11-09 14:15:35.125 313 12631.08 317.27 54765.53 88888.00 2013-11-09 14:15:35.250 313 12631.08 317.27 54765.53 88888.00 2013-11-09 14:15:35.375 313 12631.08 317.25 54765.53 88888.00 2013-11-09 14:15:35.500 313 12631.08 317.23 54765.55 88888.00 2013-11-09 14:15:35.625 313 12631.02 317.27 54765.53 88888.00 2013-11-09 14:15:35.750 313 12631.02 317.27 54765.53 88888.00 2013-11-09 14:15:35.875 313 12631.02 317.25 54765.55 88888.00 2013-11-09 14:15:36.000 313 12631.00 317.20 54765.53 88888.00 2013-11-09 14:15:36.125 313 12630.98 317.20 54765.55 88888.00 2013-11-09 14:15:36.250 313 12630.92 317.23 54765.53 88888.00 2013-11-09 14:15:36.375 313 12630.95 317.25 54765.53 88888.00 2013-11-09 14:15:36.500 313 12630.92 317.25 54765.55 88888.00 2013-11-09 14:15:36.625 313 12630.95 317.25 54765.57 88888.00 2013-11-09 14:15:36.750 313 12631.00 317.25 54765.57 88888.00 2013-11-09 14:15:36.875 313 12630.95 317.25 54765.57 88888.00 2013-11-09 14:15:37.000 313 12630.85 317.25 54765.57 88888.00 2013-11-09 14:15:37.125 313 12630.83 317.23 54765.60 88888.00 2013-11-09 14:15:37.250 313 12630.83 317.23 54765.60 88888.00 2013-11-09 14:15:37.375 313 12630.88 317.25 54765.62 88888.00 2013-11-09 14:15:37.500 313 12630.88 317.23 54765.65 88888.00 2013-11-09 14:15:37.625 313 12630.88 317.25 54765.68 88888.00 2013-11-09 14:15:37.750 313 12630.83 317.20 54765.65 88888.00 2013-11-09 14:15:37.875 313 12630.83 317.23 54765.68 88888.00 2013-11-09 14:15:38.000 313 12630.80 317.20 54765.68 88888.00 2013-11-09 14:15:38.125 313 12630.80 317.23 54765.70 88888.00 2013-11-09 14:15:38.250 313 12630.85 317.18 54765.72 88888.00 2013-11-09 14:15:38.375 313 12630.85 317.20 54765.72 88888.00 2013-11-09 14:15:38.500 313 12630.85 317.18 54765.70 88888.00 2013-11-09 14:15:38.625 313 12630.85 317.18 54765.70 88888.00 2013-11-09 14:15:38.750 313 12630.83 317.18 54765.72 88888.00 2013-11-09 14:15:38.875 313 12630.80 317.18 54765.72 88888.00 2013-11-09 14:15:39.000 313 12630.80 317.20 54765.75 88888.00 2013-11-09 14:15:39.125 313 12630.77 317.20 54765.75 88888.00 2013-11-09 14:15:39.250 313 12630.75 317.15 54765.75 88888.00 2013-11-09 14:15:39.375 313 12630.70 317.12 54765.75 88888.00 2013-11-09 14:15:39.500 313 12630.67 317.12 54765.78 88888.00 2013-11-09 14:15:39.625 313 12630.65 317.15 54765.78 88888.00 2013-11-09 14:15:39.750 313 12630.65 317.12 54765.82 88888.00 2013-11-09 14:15:39.875 313 12630.65 317.15 54765.82 88888.00 2013-11-09 14:15:40.000 313 12630.65 317.15 54765.82 88888.00 2013-11-09 14:15:40.125 313 12630.62 317.15 54765.85 88888.00 2013-11-09 14:15:40.250 313 12630.58 317.10 54765.85 88888.00 2013-11-09 14:15:40.375 313 12630.58 317.12 54765.85 88888.00 2013-11-09 14:15:40.500 313 12630.52 317.10 54765.85 88888.00 2013-11-09 14:15:40.625 313 12630.50 317.15 54765.88 88888.00 2013-11-09 14:15:40.750 313 12630.42 317.18 54765.93 88888.00 2013-11-09 14:15:40.875 313 12630.35 317.18 54765.90 88888.00 2013-11-09 14:15:41.000 313 12630.30 317.15 54765.90 88888.00 2013-11-09 14:15:41.125 313 12630.33 317.12 54765.93 88888.00 2013-11-09 14:15:41.250 313 12630.25 317.12 54765.95 88888.00 2013-11-09 14:15:41.375 313 12630.23 317.10 54765.93 88888.00 2013-11-09 14:15:41.500 313 12630.33 317.15 54765.95 88888.00 2013-11-09 14:15:41.625 313 12630.35 317.10 54765.95 88888.00 2013-11-09 14:15:41.750 313 12630.30 317.10 54765.95 88888.00 2013-11-09 14:15:41.875 313 12630.27 317.10 54765.97 88888.00 2013-11-09 14:15:42.000 313 12630.25 317.10 54765.97 88888.00 2013-11-09 14:15:42.125 313 12630.23 317.10 54766.00 88888.00 2013-11-09 14:15:42.250 313 12630.20 317.10 54766.03 88888.00 2013-11-09 14:15:42.375 313 12630.17 317.10 54766.05 88888.00 2013-11-09 14:15:42.500 313 12630.12 317.07 54766.05 88888.00 2013-11-09 14:15:42.625 313 12630.12 317.10 54766.05 88888.00 2013-11-09 14:15:42.750 313 12630.10 317.10 54766.03 88888.00 2013-11-09 14:15:42.875 313 12630.05 317.10 54766.03 88888.00 2013-11-09 14:15:43.000 313 12630.12 317.10 54766.05 88888.00 2013-11-09 14:15:43.125 313 12630.12 317.12 54766.05 88888.00 2013-11-09 14:15:43.250 313 12630.08 317.07 54766.07 88888.00 2013-11-09 14:15:43.375 313 12630.08 317.07 54766.05 88888.00 2013-11-09 14:15:43.500 313 12630.02 317.05 54766.03 88888.00 2013-11-09 14:15:43.625 313 12630.05 317.07 54766.07 88888.00 2013-11-09 14:15:43.750 313 12630.08 317.07 54766.07 88888.00 2013-11-09 14:15:43.875 313 12630.05 317.07 54766.07 88888.00 2013-11-09 14:15:44.000 313 12630.02 317.12 54766.05 88888.00 2013-11-09 14:15:44.125 313 12630.00 317.10 54766.07 88888.00 2013-11-09 14:15:44.250 313 12629.95 317.07 54766.07 88888.00 2013-11-09 14:15:44.375 313 12629.98 317.07 54766.07 88888.00 2013-11-09 14:15:44.500 313 12630.00 317.12 54766.07 88888.00 2013-11-09 14:15:44.625 313 12630.05 317.12 54766.07 88888.00 2013-11-09 14:15:44.750 313 12630.05 317.12 54766.07 88888.00 2013-11-09 14:15:44.875 313 12630.05 317.12 54766.10 88888.00 2013-11-09 14:15:45.000 313 12630.05 317.10 54766.07 88888.00 2013-11-09 14:15:45.125 313 12630.08 317.10 54766.07 88888.00 2013-11-09 14:15:45.250 313 12630.08 317.12 54766.10 88888.00 2013-11-09 14:15:45.375 313 12630.15 317.18 54766.10 88888.00 2013-11-09 14:15:45.500 313 12630.17 317.15 54766.07 88888.00 2013-11-09 14:15:45.625 313 12630.17 317.10 54766.03 88888.00 2013-11-09 14:15:45.750 313 12630.23 317.12 54766.03 88888.00 2013-11-09 14:15:45.875 313 12630.27 317.15 54766.07 88888.00 2013-11-09 14:15:46.000 313 12630.38 317.18 54766.05 88888.00 2013-11-09 14:15:46.125 313 12630.38 317.20 54766.03 88888.00 2013-11-09 14:15:46.250 313 12630.38 317.20 54766.03 88888.00 2013-11-09 14:15:46.375 313 12630.38 317.20 54766.05 88888.00 2013-11-09 14:15:46.500 313 12630.42 317.20 54766.05 88888.00 2013-11-09 14:15:46.625 313 12630.50 317.23 54766.03 88888.00 2013-11-09 14:15:46.750 313 12630.52 317.23 54766.00 88888.00 2013-11-09 14:15:46.875 313 12630.58 317.23 54766.00 88888.00 2013-11-09 14:15:47.000 313 12630.65 317.25 54765.97 88888.00 2013-11-09 14:15:47.125 313 12630.73 317.23 54766.00 88888.00 2013-11-09 14:15:47.250 313 12630.73 317.25 54766.00 88888.00 2013-11-09 14:15:47.375 313 12630.77 317.27 54766.00 88888.00 2013-11-09 14:15:47.500 313 12630.75 317.27 54766.00 88888.00 2013-11-09 14:15:47.625 313 12630.75 317.27 54766.00 88888.00 2013-11-09 14:15:47.750 313 12630.77 317.27 54766.00 88888.00 2013-11-09 14:15:47.875 313 12630.80 317.27 54765.97 88888.00 2013-11-09 14:15:48.000 313 12630.83 317.30 54765.97 88888.00 2013-11-09 14:15:48.125 313 12630.85 317.32 54766.00 88888.00 2013-11-09 14:15:48.250 313 12630.92 317.30 54765.97 88888.00 2013-11-09 14:15:48.375 313 12631.00 317.32 54765.97 88888.00 2013-11-09 14:15:48.500 313 12631.05 317.32 54765.95 88888.00 2013-11-09 14:15:48.625 313 12631.02 317.30 54765.95 88888.00 2013-11-09 14:15:48.750 313 12631.05 317.32 54765.95 88888.00 2013-11-09 14:15:48.875 313 12631.00 317.35 54765.93 88888.00 2013-11-09 14:15:49.000 313 12630.95 317.38 54765.93 88888.00 2013-11-09 14:15:49.125 313 12631.00 317.38 54765.95 88888.00 2013-11-09 14:15:49.250 313 12631.15 317.45 54765.97 88888.00 2013-11-09 14:15:49.375 313 12631.17 317.50 54765.95 88888.00 2013-11-09 14:15:49.500 313 12631.12 317.48 54765.95 88888.00 2013-11-09 14:15:49.625 313 12631.12 317.45 54765.93 88888.00 2013-11-09 14:15:49.750 313 12631.17 317.45 54765.93 88888.00 2013-11-09 14:15:49.875 313 12631.23 317.48 54765.93 88888.00 2013-11-09 14:15:50.000 313 12631.20 317.50 54765.88 88888.00 2013-11-09 14:15:50.125 313 12631.20 317.52 54765.93 88888.00 2013-11-09 14:15:50.250 313 12631.23 317.57 54765.95 88888.00 2013-11-09 14:15:50.375 313 12631.23 317.60 54765.93 88888.00 2013-11-09 14:15:50.500 313 12631.20 317.60 54765.93 88888.00 2013-11-09 14:15:50.625 313 12631.25 317.60 54765.93 88888.00 2013-11-09 14:15:50.750 313 12631.25 317.65 54765.90 88888.00 2013-11-09 14:15:50.875 313 12631.27 317.65 54765.90 88888.00 2013-11-09 14:15:51.000 313 12631.30 317.65 54765.93 88888.00 2013-11-09 14:15:51.125 313 12631.33 317.68 54765.95 88888.00 2013-11-09 14:15:51.250 313 12631.30 317.68 54765.93 88888.00 2013-11-09 14:15:51.375 313 12631.35 317.73 54765.93 88888.00 2013-11-09 14:15:51.500 313 12631.35 317.73 54765.93 88888.00 2013-11-09 14:15:51.625 313 12631.35 317.73 54765.93 88888.00 2013-11-09 14:15:51.750 313 12631.38 317.77 54765.90 88888.00 2013-11-09 14:15:51.875 313 12631.42 317.80 54765.90 88888.00 2013-11-09 14:15:52.000 313 12631.48 317.80 54765.90 88888.00 2013-11-09 14:15:52.125 313 12631.48 317.82 54765.90 88888.00 2013-11-09 14:15:52.250 313 12631.42 317.85 54765.90 88888.00 2013-11-09 14:15:52.375 313 12631.45 317.88 54765.90 88888.00 2013-11-09 14:15:52.500 313 12631.42 317.90 54765.88 88888.00 2013-11-09 14:15:52.625 313 12631.42 317.90 54765.90 88888.00 2013-11-09 14:15:52.750 313 12631.42 317.93 54765.90 88888.00 2013-11-09 14:15:52.875 313 12631.45 317.95 54765.88 88888.00 2013-11-09 14:15:53.000 313 12631.42 317.98 54765.88 88888.00 2013-11-09 14:15:53.125 313 12631.42 317.95 54765.88 88888.00 2013-11-09 14:15:53.250 313 12631.38 318.00 54765.88 88888.00 2013-11-09 14:15:53.375 313 12631.42 318.05 54765.88 88888.00 2013-11-09 14:15:53.500 313 12631.50 318.05 54765.85 88888.00 2013-11-09 14:15:53.625 313 12631.50 318.02 54765.85 88888.00 2013-11-09 14:15:53.750 313 12631.52 318.07 54765.85 88888.00 2013-11-09 14:15:53.875 313 12631.55 318.07 54765.85 88888.00 2013-11-09 14:15:54.000 313 12631.55 318.10 54765.88 88888.00 2013-11-09 14:15:54.125 313 12631.58 318.12 54765.88 88888.00 2013-11-09 14:15:54.250 313 12631.60 318.12 54765.88 88888.00 2013-11-09 14:15:54.375 313 12631.62 318.12 54765.82 88888.00 2013-11-09 14:15:54.500 313 12631.65 318.15 54765.82 88888.00 2013-11-09 14:15:54.625 313 12631.70 318.18 54765.85 88888.00 2013-11-09 14:15:54.750 313 12631.67 318.20 54765.88 88888.00 2013-11-09 14:15:54.875 313 12631.65 318.18 54765.82 88888.00 2013-11-09 14:15:55.000 313 12631.67 318.23 54765.80 88888.00 2013-11-09 14:15:55.125 313 12631.75 318.27 54765.82 88888.00 2013-11-09 14:15:55.250 313 12631.73 318.27 54765.80 88888.00 2013-11-09 14:15:55.375 313 12631.80 318.27 54765.78 88888.00 2013-11-09 14:15:55.500 313 12631.83 318.32 54765.78 88888.00 2013-11-09 14:15:55.625 313 12631.92 318.35 54765.75 88888.00 2013-11-09 14:15:55.750 313 12632.02 318.38 54765.72 88888.00 2013-11-09 14:15:55.875 313 12632.02 318.38 54765.72 88888.00 2013-11-09 14:15:56.000 313 12632.02 318.35 54765.75 88888.00 2013-11-09 14:15:56.125 313 12632.02 318.40 54765.75 88888.00 2013-11-09 14:15:56.250 313 12632.05 318.43 54765.75 88888.00 2013-11-09 14:15:56.375 313 12632.08 318.45 54765.75 88888.00 2013-11-09 14:15:56.500 313 12632.08 318.48 54765.72 88888.00 2013-11-09 14:15:56.625 313 12632.08 318.50 54765.70 88888.00 2013-11-09 14:15:56.750 313 12632.10 318.52 54765.72 88888.00 2013-11-09 14:15:56.875 313 12632.10 318.52 54765.72 88888.00 2013-11-09 14:15:57.000 313 12632.12 318.55 54765.70 88888.00 2013-11-09 14:15:57.125 313 12632.15 318.60 54765.70 88888.00 2013-11-09 14:15:57.250 313 12632.12 318.62 54765.68 88888.00 2013-11-09 14:15:57.375 313 12632.17 318.65 54765.68 88888.00 2013-11-09 14:15:57.500 313 12632.25 318.70 54765.68 88888.00 2013-11-09 14:15:57.625 313 12632.35 318.75 54765.70 88888.00 2013-11-09 14:15:57.750 313 12632.40 318.77 54765.70 88888.00 2013-11-09 14:15:57.875 313 12632.42 318.80 54765.65 88888.00 2013-11-09 14:15:58.000 313 12632.35 318.80 54765.62 88888.00 2013-11-09 14:15:58.125 313 12632.35 318.82 54765.62 88888.00 2013-11-09 14:15:58.250 313 12632.42 318.82 54765.62 88888.00 2013-11-09 14:15:58.375 313 12632.42 318.85 54765.65 88888.00 2013-11-09 14:15:58.500 313 12632.40 318.85 54765.65 88888.00 2013-11-09 14:15:58.625 313 12632.42 318.88 54765.62 88888.00 2013-11-09 14:15:58.750 313 12632.50 318.90 54765.65 88888.00 2013-11-09 14:15:58.875 313 12632.50 318.88 54765.62 88888.00 2013-11-09 14:15:59.000 313 12632.52 318.90 54765.60 88888.00 2013-11-09 14:15:59.125 313 12632.55 318.95 54765.62 88888.00 2013-11-09 14:15:59.250 313 12632.52 318.90 54765.60 88888.00 2013-11-09 14:15:59.375 313 12632.55 318.90 54765.62 88888.00 2013-11-09 14:15:59.500 313 12632.58 318.93 54765.60 88888.00 2013-11-09 14:15:59.625 313 12632.52 318.93 54765.62 88888.00 2013-11-09 14:15:59.750 313 12632.52 318.95 54765.65 88888.00 2013-11-09 14:15:59.875 313 12632.58 318.98 54765.65 88888.00 2013-11-09 14:16:00.000 313 12632.55 318.98 54765.62 88888.00 2013-11-09 14:16:00.125 313 12632.58 318.95 54765.62 88888.00 2013-11-09 14:16:00.250 313 12632.62 318.95 54765.60 88888.00 2013-11-09 14:16:00.375 313 12632.65 318.95 54765.62 88888.00 2013-11-09 14:16:00.500 313 12632.62 318.98 54765.62 88888.00 2013-11-09 14:16:00.625 313 12632.62 319.00 54765.62 88888.00 2013-11-09 14:16:00.750 313 12632.65 318.98 54765.62 88888.00 2013-11-09 14:16:00.875 313 12632.70 319.00 54765.62 88888.00 2013-11-09 14:16:01.000 313 12632.70 318.98 54765.60 88888.00 2013-11-09 14:16:01.125 313 12632.70 318.95 54765.62 88888.00 2013-11-09 14:16:01.250 313 12632.73 318.95 54765.62 88888.00 2013-11-09 14:16:01.375 313 12632.75 318.98 54765.62 88888.00 2013-11-09 14:16:01.500 313 12632.73 318.95 54765.62 88888.00 2013-11-09 14:16:01.625 313 12632.77 318.98 54765.62 88888.00 2013-11-09 14:16:01.750 313 12632.85 319.00 54765.65 88888.00 2013-11-09 14:16:01.875 313 12632.83 318.98 54765.65 88888.00 2013-11-09 14:16:02.000 313 12632.80 318.98 54765.62 88888.00 2013-11-09 14:16:02.125 313 12632.80 318.98 54765.62 88888.00 2013-11-09 14:16:02.250 313 12632.88 318.95 54765.60 88888.00 2013-11-09 14:16:02.375 313 12632.90 318.98 54765.62 88888.00 2013-11-09 14:16:02.500 313 12632.90 319.00 54765.62 88888.00 2013-11-09 14:16:02.625 313 12632.95 319.00 54765.62 88888.00 2013-11-09 14:16:02.750 313 12633.00 319.00 54765.60 88888.00 2013-11-09 14:16:02.875 313 12633.00 319.02 54765.60 88888.00 2013-11-09 14:16:03.000 313 12633.00 319.00 54765.60 88888.00 2013-11-09 14:16:03.125 313 12633.02 319.02 54765.65 88888.00 2013-11-09 14:16:03.250 313 12633.08 319.02 54765.65 88888.00 2013-11-09 14:16:03.375 313 12633.15 319.05 54765.62 88888.00 2013-11-09 14:16:03.500 313 12633.10 319.05 54765.62 88888.00 2013-11-09 14:16:03.625 313 12633.08 319.05 54765.62 88888.00 2013-11-09 14:16:03.750 313 12633.10 319.05 54765.65 88888.00 2013-11-09 14:16:03.875 313 12633.17 319.02 54765.62 88888.00 2013-11-09 14:16:04.000 313 12633.12 319.02 54765.62 88888.00 2013-11-09 14:16:04.125 313 12633.12 319.05 54765.62 88888.00 2013-11-09 14:16:04.250 313 12633.20 319.02 54765.65 88888.00 2013-11-09 14:16:04.375 313 12633.25 319.05 54765.68 88888.00 2013-11-09 14:16:04.500 313 12633.23 319.07 54765.68 88888.00 2013-11-09 14:16:04.625 313 12633.20 319.07 54765.68 88888.00 2013-11-09 14:16:04.750 313 12633.25 319.07 54765.68 88888.00 2013-11-09 14:16:04.875 313 12633.23 319.10 54765.65 88888.00 2013-11-09 14:16:05.000 313 12633.20 319.10 54765.65 88888.00 2013-11-09 14:16:05.125 313 12633.23 319.07 54765.65 88888.00 2013-11-09 14:16:05.250 313 12633.25 319.05 54765.65 88888.00 2013-11-09 14:16:05.375 313 12633.30 319.07 54765.68 88888.00 2013-11-09 14:16:05.500 313 12633.33 319.07 54765.68 88888.00 2013-11-09 14:16:05.625 313 12633.35 319.07 54765.68 88888.00 2013-11-09 14:16:05.750 313 12633.38 319.07 54765.70 88888.00 2013-11-09 14:16:05.875 313 12633.45 319.12 54765.68 88888.00 2013-11-09 14:16:06.000 313 12633.48 319.12 54765.65 88888.00 2013-11-09 14:16:06.125 313 12633.50 319.15 54765.65 88888.00 2013-11-09 14:16:06.250 313 12633.45 319.10 54765.65 88888.00 2013-11-09 14:16:06.375 313 12633.40 319.12 54765.68 88888.00 2013-11-09 14:16:06.500 313 12633.40 319.12 54765.68 88888.00 2013-11-09 14:16:06.625 313 12633.42 319.12 54765.68 88888.00 2013-11-09 14:16:06.750 313 12633.48 319.12 54765.68 88888.00 2013-11-09 14:16:06.875 313 12633.50 319.15 54765.68 88888.00 2013-11-09 14:16:07.000 313 12633.55 319.15 54765.68 88888.00 2013-11-09 14:16:07.125 313 12633.60 319.15 54765.68 88888.00 2013-11-09 14:16:07.250 313 12633.62 319.15 54765.68 88888.00 2013-11-09 14:16:07.375 313 12633.60 319.20 54765.68 88888.00 2013-11-09 14:16:07.500 313 12633.60 319.20 54765.68 88888.00 2013-11-09 14:16:07.625 313 12633.65 319.20 54765.68 88888.00 2013-11-09 14:16:07.750 313 12633.65 319.20 54765.68 88888.00 2013-11-09 14:16:07.875 313 12633.65 319.23 54765.65 88888.00 2013-11-09 14:16:08.000 313 12633.65 319.20 54765.65 88888.00 2013-11-09 14:16:08.125 313 12633.73 319.25 54765.65 88888.00 2013-11-09 14:16:08.250 313 12633.80 319.25 54765.68 88888.00 2013-11-09 14:16:08.375 313 12633.85 319.27 54765.65 88888.00 2013-11-09 14:16:08.500 313 12633.83 319.30 54765.65 88888.00 2013-11-09 14:16:08.625 313 12633.88 319.27 54765.65 88888.00 2013-11-09 14:16:08.750 313 12633.90 319.30 54765.68 88888.00 2013-11-09 14:16:08.875 313 12633.90 319.32 54765.65 88888.00 2013-11-09 14:16:09.000 313 12633.95 319.35 54765.65 88888.00 2013-11-09 14:16:09.125 313 12634.05 319.40 54765.65 88888.00 2013-11-09 14:16:09.250 313 12634.05 319.40 54765.65 88888.00 2013-11-09 14:16:09.375 313 12634.10 319.43 54765.68 88888.00 2013-11-09 14:16:09.500 313 12634.10 319.45 54765.65 88888.00 2013-11-09 14:16:09.625 313 12634.05 319.48 54765.60 88888.00 2013-11-09 14:16:09.750 313 12634.12 319.50 54765.62 88888.00 2013-11-09 14:16:09.875 313 12634.15 319.50 54765.65 88888.00 2013-11-09 14:16:10.000 313 12634.12 319.52 54765.65 88888.00 2013-11-09 14:16:10.125 313 12634.08 319.55 54765.65 88888.00 2013-11-09 14:16:10.250 313 12634.15 319.55 54765.68 88888.00 2013-11-09 14:16:10.375 313 12634.27 319.57 54765.65 88888.00 2013-11-09 14:16:10.500 313 12634.33 319.62 54765.65 88888.00 2013-11-09 14:16:10.625 313 12634.25 319.62 54765.65 88888.00 2013-11-09 14:16:10.750 313 12634.23 319.65 54765.68 88888.00 2013-11-09 14:16:10.875 313 12634.25 319.65 54765.68 88888.00 2013-11-09 14:16:11.000 313 12634.23 319.65 54765.65 88888.00 2013-11-09 14:16:11.125 313 12634.25 319.70 54765.68 88888.00 2013-11-09 14:16:11.250 313 12634.33 319.73 54765.70 88888.00 2013-11-09 14:16:11.375 313 12634.38 319.75 54765.68 88888.00 2013-11-09 14:16:11.500 313 12634.33 319.75 54765.68 88888.00 2013-11-09 14:16:11.625 313 12634.30 319.75 54765.68 88888.00 2013-11-09 14:16:11.750 313 12634.27 319.80 54765.70 88888.00 2013-11-09 14:16:11.875 313 12634.33 319.82 54765.72 88888.00 2013-11-09 14:16:12.000 313 12634.38 319.82 54765.70 88888.00 2013-11-09 14:16:12.125 313 12634.38 319.82 54765.70 88888.00 2013-11-09 14:16:12.250 313 12634.35 319.85 54765.70 88888.00 2013-11-09 14:16:12.375 313 12634.33 319.88 54765.70 88888.00 2013-11-09 14:16:12.500 313 12634.38 319.93 54765.70 88888.00 2013-11-09 14:16:12.625 313 12634.48 319.95 54765.72 88888.00 2013-11-09 14:16:12.750 313 12634.48 319.95 54765.72 88888.00 2013-11-09 14:16:12.875 313 12634.40 320.00 54765.72 88888.00 2013-11-09 14:16:13.000 313 12634.45 320.00 54765.72 88888.00 2013-11-09 14:16:13.125 313 12634.48 320.02 54765.75 88888.00 2013-11-09 14:16:13.250 313 12634.42 320.02 54765.75 88888.00 2013-11-09 14:16:13.375 313 12634.42 320.07 54765.78 88888.00 2013-11-09 14:16:13.500 313 12634.45 320.10 54765.78 88888.00 2013-11-09 14:16:13.625 313 12634.45 320.10 54765.78 88888.00 2013-11-09 14:16:13.750 313 12634.50 320.12 54765.75 88888.00 2013-11-09 14:16:13.875 313 12634.50 320.15 54765.78 88888.00 2013-11-09 14:16:14.000 313 12634.48 320.18 54765.78 88888.00 2013-11-09 14:16:14.125 313 12634.55 320.18 54765.75 88888.00 2013-11-09 14:16:14.250 313 12634.52 320.20 54765.75 88888.00 2013-11-09 14:16:14.375 313 12634.55 320.20 54765.75 88888.00 2013-11-09 14:16:14.500 313 12634.58 320.23 54765.75 88888.00 2013-11-09 14:16:14.625 313 12634.58 320.25 54765.75 88888.00 2013-11-09 14:16:14.750 313 12634.60 320.27 54765.75 88888.00 2013-11-09 14:16:14.875 313 12634.60 320.27 54765.75 88888.00 2013-11-09 14:16:15.000 313 12634.62 320.30 54765.72 88888.00 2013-11-09 14:16:15.125 313 12634.65 320.35 54765.75 88888.00 2013-11-09 14:16:15.250 313 12634.62 320.35 54765.75 88888.00 2013-11-09 14:16:15.375 313 12634.67 320.40 54765.75 88888.00 2013-11-09 14:16:15.500 313 12634.73 320.40 54765.75 88888.00 2013-11-09 14:16:15.625 313 12634.67 320.43 54765.78 88888.00 2013-11-09 14:16:15.750 313 12634.62 320.48 54765.78 88888.00 2013-11-09 14:16:15.875 313 12634.67 320.52 54765.80 88888.00 2013-11-09 14:16:16.000 313 12634.73 320.52 54765.80 88888.00 2013-11-09 14:16:16.125 313 12634.80 320.52 54765.78 88888.00 2013-11-09 14:16:16.250 313 12634.85 320.52 54765.80 88888.00 2013-11-09 14:16:16.375 313 12634.90 320.55 54765.75 88888.00 2013-11-09 14:16:16.500 313 12634.88 320.60 54765.75 88888.00 2013-11-09 14:16:16.625 313 12634.83 320.62 54765.78 88888.00 2013-11-09 14:16:16.750 313 12634.83 320.68 54765.75 88888.00 2013-11-09 14:16:16.875 313 12634.90 320.70 54765.75 88888.00 2013-11-09 14:16:17.000 313 12634.98 320.73 54765.78 88888.00 2013-11-09 14:16:17.125 313 12634.98 320.75 54765.80 88888.00 2013-11-09 14:16:17.250 313 12635.00 320.77 54765.78 88888.00 2013-11-09 14:16:17.375 313 12635.02 320.80 54765.78 88888.00 2013-11-09 14:16:17.500 313 12635.00 320.82 54765.78 88888.00 2013-11-09 14:16:17.625 313 12635.05 320.85 54765.78 88888.00 2013-11-09 14:16:17.750 313 12635.10 320.90 54765.75 88888.00 2013-11-09 14:16:17.875 313 12635.15 320.95 54765.78 88888.00 2013-11-09 14:16:18.000 313 12635.17 320.93 54765.78 88888.00 2013-11-09 14:16:18.125 313 12635.17 320.98 54765.80 88888.00 2013-11-09 14:16:18.250 313 12635.17 321.00 54765.75 88888.00 2013-11-09 14:16:18.375 313 12635.25 321.00 54765.78 88888.00 2013-11-09 14:16:18.500 313 12635.33 321.05 54765.75 88888.00 2013-11-09 14:16:18.625 313 12635.30 321.07 54765.78 88888.00 2013-11-09 14:16:18.750 313 12635.30 321.10 54765.78 88888.00 2013-11-09 14:16:18.875 313 12635.35 321.15 54765.78 88888.00 2013-11-09 14:16:19.000 313 12635.40 321.20 54765.80 88888.00 2013-11-09 14:16:19.125 313 12635.38 321.25 54765.82 88888.00 2013-11-09 14:16:19.250 313 12635.33 321.27 54765.80 88888.00 2013-11-09 14:16:19.375 313 12635.45 321.32 54765.78 88888.00 2013-11-09 14:16:19.500 313 12635.50 321.38 54765.80 88888.00 2013-11-09 14:16:19.625 313 12635.48 321.35 54765.78 88888.00 2013-11-09 14:16:19.750 313 12635.48 321.35 54765.75 88888.00 2013-11-09 14:16:19.875 313 12635.55 321.40 54765.75 88888.00 2013-11-09 14:16:20.000 313 12635.58 321.45 54765.78 88888.00 2013-11-09 14:16:20.125 313 12635.62 321.52 54765.78 88888.00 2013-11-09 14:16:20.250 313 12635.62 321.55 54765.78 88888.00 2013-11-09 14:16:20.375 313 12635.73 321.62 54765.78 88888.00 2013-11-09 14:16:20.500 313 12635.77 321.65 54765.75 88888.00 2013-11-09 14:16:20.625 313 12635.80 321.70 54765.75 88888.00 2013-11-09 14:16:20.750 313 12635.83 321.77 54765.70 88888.00 2013-11-09 14:16:20.875 313 12635.85 321.77 54765.72 88888.00 2013-11-09 14:16:21.000 313 12635.90 321.82 54765.72 88888.00 2013-11-09 14:16:21.125 313 12635.90 321.85 54765.72 88888.00 2013-11-09 14:16:21.250 313 12635.88 321.93 54765.75 88888.00 2013-11-09 14:16:21.375 313 12635.95 321.98 54765.75 88888.00 2013-11-09 14:16:21.500 313 12635.95 322.00 54765.72 88888.00 2013-11-09 14:16:21.625 313 12635.95 322.02 54765.72 88888.00 2013-11-09 14:16:21.750 313 12636.00 322.05 54765.70 88888.00 2013-11-09 14:16:21.875 313 12636.15 322.15 54765.70 88888.00 2013-11-09 14:16:22.000 313 12636.15 322.20 54765.70 88888.00 2013-11-09 14:16:22.125 313 12636.10 322.25 54765.72 88888.00 2013-11-09 14:16:22.250 313 12636.17 322.25 54765.72 88888.00 2013-11-09 14:16:22.375 313 12636.23 322.30 54765.72 88888.00 2013-11-09 14:16:22.500 313 12636.23 322.32 54765.70 88888.00 2013-11-09 14:16:22.625 313 12636.23 322.32 54765.70 88888.00 2013-11-09 14:16:22.750 313 12636.27 322.38 54765.68 88888.00 2013-11-09 14:16:22.875 313 12636.35 322.40 54765.68 88888.00 2013-11-09 14:16:23.000 313 12636.42 322.43 54765.68 88888.00 2013-11-09 14:16:23.125 313 12636.50 322.45 54765.68 88888.00 2013-11-09 14:16:23.250 313 12636.58 322.45 54765.70 88888.00 2013-11-09 14:16:23.375 313 12636.62 322.52 54765.72 88888.00 2013-11-09 14:16:23.500 313 12636.60 322.57 54765.70 88888.00 2013-11-09 14:16:23.625 313 12636.60 322.60 54765.65 88888.00 2013-11-09 14:16:23.750 313 12636.62 322.60 54765.68 88888.00 2013-11-09 14:16:23.875 313 12636.67 322.62 54765.68 88888.00 2013-11-09 14:16:24.000 313 12636.65 322.68 54765.68 88888.00 2013-11-09 14:16:24.125 313 12636.65 322.70 54765.65 88888.00 2013-11-09 14:16:24.250 313 12636.73 322.73 54765.62 88888.00 2013-11-09 14:16:24.375 313 12636.75 322.73 54765.65 88888.00 2013-11-09 14:16:24.500 313 12636.80 322.75 54765.68 88888.00 2013-11-09 14:16:24.625 313 12636.77 322.75 54765.65 88888.00 2013-11-09 14:16:24.750 313 12636.77 322.77 54765.65 88888.00 2013-11-09 14:16:24.875 313 12636.83 322.77 54765.65 88888.00 2013-11-09 14:16:25.000 313 12636.80 322.82 54765.62 88888.00 2013-11-09 14:16:25.125 313 12636.85 322.82 54765.65 88888.00 2013-11-09 14:16:25.250 313 12636.88 322.85 54765.65 88888.00 2013-11-09 14:16:25.375 313 12636.85 322.88 54765.65 88888.00 2013-11-09 14:16:25.500 313 12636.83 322.93 54765.65 88888.00 2013-11-09 14:16:25.625 313 12636.90 322.95 54765.65 88888.00 2013-11-09 14:16:25.750 313 12636.90 322.98 54765.68 88888.00 2013-11-09 14:16:25.875 313 12637.00 322.98 54765.68 88888.00 2013-11-09 14:16:26.000 313 12637.10 323.00 54765.65 88888.00 2013-11-09 14:16:26.125 313 12637.20 323.02 54765.65 88888.00 2013-11-09 14:16:26.250 313 12637.23 323.07 54765.65 88888.00 2013-11-09 14:16:26.375 313 12637.20 323.07 54765.65 88888.00 2013-11-09 14:16:26.500 313 12637.20 323.12 54765.65 88888.00 2013-11-09 14:16:26.625 313 12637.20 323.15 54765.68 88888.00 2013-11-09 14:16:26.750 313 12637.25 323.18 54765.65 88888.00 2013-11-09 14:16:26.875 313 12637.25 323.20 54765.68 88888.00 2013-11-09 14:16:27.000 313 12637.33 323.23 54765.65 88888.00 2013-11-09 14:16:27.125 313 12637.42 323.23 54765.68 88888.00 2013-11-09 14:16:27.250 313 12637.45 323.25 54765.65 88888.00 2013-11-09 14:16:27.375 313 12637.50 323.30 54765.65 88888.00 2013-11-09 14:16:27.500 313 12637.50 323.32 54765.65 88888.00 2013-11-09 14:16:27.625 313 12637.48 323.35 54765.62 88888.00 2013-11-09 14:16:27.750 313 12637.50 323.38 54765.62 88888.00 2013-11-09 14:16:27.875 313 12637.52 323.40 54765.62 88888.00 2013-11-09 14:16:28.000 313 12637.60 323.48 54765.65 88888.00 2013-11-09 14:16:28.125 313 12637.58 323.45 54765.62 88888.00 2013-11-09 14:16:28.250 313 12637.55 323.43 54765.62 88888.00 2013-11-09 14:16:28.375 313 12637.55 323.50 54765.65 88888.00 2013-11-09 14:16:28.500 313 12637.58 323.55 54765.62 88888.00 2013-11-09 14:16:28.625 313 12637.58 323.57 54765.65 88888.00 2013-11-09 14:16:28.750 313 12637.62 323.60 54765.65 88888.00 2013-11-09 14:16:28.875 313 12637.70 323.62 54765.65 88888.00 2013-11-09 14:16:29.000 313 12637.73 323.65 54765.62 88888.00 2013-11-09 14:16:29.125 313 12637.75 323.70 54765.62 88888.00 2013-11-09 14:16:29.250 313 12637.73 323.77 54765.65 88888.00 2013-11-09 14:16:29.375 313 12637.77 323.82 54765.62 88888.00 2013-11-09 14:16:29.500 313 12637.83 323.82 54765.57 88888.00 2013-11-09 14:16:29.625 313 12637.88 323.85 54765.57 88888.00 2013-11-09 14:16:29.750 313 12637.95 323.90 54765.57 88888.00 2013-11-09 14:16:29.875 313 12638.00 323.93 54765.60 88888.00 2013-11-09 14:16:30.000 313 12638.05 323.98 54765.60 88888.00 2013-11-09 14:16:30.125 313 12638.00 324.00 54765.62 88888.00 2013-11-09 14:16:30.250 313 12638.02 324.07 54765.60 88888.00 2013-11-09 14:16:30.375 313 12638.10 324.10 54765.60 88888.00 2013-11-09 14:16:30.500 313 12638.15 324.10 54765.57 88888.00 2013-11-09 14:16:30.625 313 12638.17 324.18 54765.57 88888.00 2013-11-09 14:16:30.750 313 12638.27 324.20 54765.55 88888.00 2013-11-09 14:16:30.875 313 12638.33 324.25 54765.55 88888.00 2013-11-09 14:16:31.000 313 12638.35 324.30 54765.57 88888.00 2013-11-09 14:16:31.125 313 12638.35 324.30 54765.57 88888.00 2013-11-09 14:16:31.250 313 12638.40 324.40 54765.57 88888.00 2013-11-09 14:16:31.375 313 12638.45 324.43 54765.55 88888.00 2013-11-09 14:16:31.500 313 12638.48 324.48 54765.57 88888.00 2013-11-09 14:16:31.625 313 12638.52 324.52 54765.57 88888.00 2013-11-09 14:16:31.750 313 12638.55 324.57 54765.57 88888.00 2013-11-09 14:16:31.875 313 12638.67 324.65 54765.57 88888.00 2013-11-09 14:16:32.000 313 12638.73 324.68 54765.57 88888.00 2013-11-09 14:16:32.125 313 12638.75 324.68 54765.57 88888.00 2013-11-09 14:16:32.250 313 12638.77 324.68 54765.55 88888.00 2013-11-09 14:16:32.375 313 12638.80 324.70 54765.55 88888.00 2013-11-09 14:16:32.500 313 12638.83 324.77 54765.55 88888.00 2013-11-09 14:16:32.625 313 12638.90 324.80 54765.55 88888.00 2013-11-09 14:16:32.750 313 12638.98 324.85 54765.53 88888.00 2013-11-09 14:16:32.875 313 12639.08 324.88 54765.53 88888.00 2013-11-09 14:16:33.000 313 12639.17 324.88 54765.53 88888.00 2013-11-09 14:16:33.125 313 12639.25 324.90 54765.53 88888.00 2013-11-09 14:16:33.250 313 12639.23 324.93 54765.53 88888.00 2013-11-09 14:16:33.375 313 12639.30 324.98 54765.53 88888.00 2013-11-09 14:16:33.500 313 12639.45 325.00 54765.50 88888.00 2013-11-09 14:16:33.625 313 12639.50 325.00 54765.47 88888.00 2013-11-09 14:16:33.750 313 12639.60 325.00 54765.47 88888.00 2013-11-09 14:16:33.875 313 12639.55 325.02 54765.45 88888.00 2013-11-09 14:16:34.000 313 12639.55 325.07 54765.45 88888.00 2013-11-09 14:16:34.125 313 12639.60 325.07 54765.47 88888.00 2013-11-09 14:16:34.250 313 12639.67 325.07 54765.47 88888.00 2013-11-09 14:16:34.375 313 12639.70 325.12 54765.47 88888.00 2013-11-09 14:16:34.500 313 12639.77 325.15 54765.47 88888.00 2013-11-09 14:16:34.625 313 12639.88 325.20 54765.50 88888.00 2013-11-09 14:16:34.750 313 12639.92 325.20 54765.47 88888.00 2013-11-09 14:16:34.875 313 12639.95 325.25 54765.45 88888.00 2013-11-09 14:16:35.000 313 12640.00 325.23 54765.43 88888.00 2013-11-09 14:16:35.125 313 12640.05 325.25 54765.43 88888.00 2013-11-09 14:16:35.250 313 12640.08 325.25 54765.45 88888.00 2013-11-09 14:16:35.375 313 12640.17 325.30 54765.45 88888.00 2013-11-09 14:16:35.500 313 12640.27 325.35 54765.47 88888.00 2013-11-09 14:16:35.625 313 12640.35 325.38 54765.45 88888.00 2013-11-09 14:16:35.750 313 12640.40 325.40 54765.43 88888.00 2013-11-09 14:16:35.875 313 12640.38 325.43 54765.45 88888.00 2013-11-09 14:16:36.000 313 12640.38 325.45 54765.43 88888.00 2013-11-09 14:16:36.125 313 12640.40 325.45 54765.40 88888.00 2013-11-09 14:16:36.250 313 12640.48 325.48 54765.43 88888.00 2013-11-09 14:16:36.375 313 12640.60 325.50 54765.45 88888.00 2013-11-09 14:16:36.500 313 12640.70 325.55 54765.45 88888.00 2013-11-09 14:16:36.625 313 12640.80 325.60 54765.45 88888.00 2013-11-09 14:16:36.750 313 12640.83 325.62 54765.43 88888.00 2013-11-09 14:16:36.875 313 12640.80 325.65 54765.43 88888.00 2013-11-09 14:16:37.000 313 12640.85 325.70 54765.40 88888.00 2013-11-09 14:16:37.125 313 12640.95 325.70 54765.38 88888.00 2013-11-09 14:16:37.250 313 12641.05 325.75 54765.40 88888.00 2013-11-09 14:16:37.375 313 12641.12 325.77 54765.35 88888.00 2013-11-09 14:16:37.500 313 12641.17 325.82 54765.35 88888.00 2013-11-09 14:16:37.625 313 12641.27 325.85 54765.35 88888.00 2013-11-09 14:16:37.750 313 12641.35 325.93 54765.38 88888.00 2013-11-09 14:16:37.875 313 12641.38 325.95 54765.38 88888.00 2013-11-09 14:16:38.000 313 12641.50 326.00 54765.35 88888.00 2013-11-09 14:16:38.125 313 12641.62 326.00 54765.32 88888.00 2013-11-09 14:16:38.250 313 12641.65 326.02 54765.32 88888.00 2013-11-09 14:16:38.375 313 12641.67 326.10 54765.32 88888.00 2013-11-09 14:16:38.500 313 12641.73 326.07 54765.32 88888.00 2013-11-09 14:16:38.625 313 12641.75 326.10 54765.28 88888.00 2013-11-09 14:16:38.750 313 12641.83 326.15 54765.28 88888.00 2013-11-09 14:16:38.875 313 12641.90 326.18 54765.30 88888.00 2013-11-09 14:16:39.000 313 12641.95 326.18 54765.28 88888.00 2013-11-09 14:16:39.125 313 12642.05 326.23 54765.28 88888.00 2013-11-09 14:16:39.250 313 12642.10 326.25 54765.30 88888.00 2013-11-09 14:16:39.375 313 12642.23 326.32 54765.28 88888.00 2013-11-09 14:16:39.500 313 12642.30 326.30 54765.25 88888.00 2013-11-09 14:16:39.625 313 12642.33 326.32 54765.30 88888.00 2013-11-09 14:16:39.750 313 12642.38 326.35 54765.30 88888.00 2013-11-09 14:16:39.875 313 12642.48 326.35 54765.28 88888.00 2013-11-09 14:16:40.000 313 12642.60 326.38 54765.28 88888.00 2013-11-09 14:16:40.125 313 12642.60 326.38 54765.30 88888.00 2013-11-09 14:16:40.250 313 12642.55 326.38 54765.30 88888.00 2013-11-09 14:16:40.375 313 12642.62 326.43 54765.32 88888.00 2013-11-09 14:16:40.500 313 12642.75 326.45 54765.35 88888.00 2013-11-09 14:16:40.625 313 12642.83 326.45 54765.30 88888.00 2013-11-09 14:16:40.750 313 12642.85 326.45 54765.30 88888.00 2013-11-09 14:16:40.875 313 12642.92 326.43 54765.30 88888.00 2013-11-09 14:16:41.000 313 12642.98 326.48 54765.28 88888.00 2013-11-09 14:16:41.125 313 12642.98 326.48 54765.32 88888.00 2013-11-09 14:16:41.250 313 12643.00 326.45 54765.32 88888.00 2013-11-09 14:16:41.375 313 12643.10 326.48 54765.32 88888.00 2013-11-09 14:16:41.500 313 12643.12 326.50 54765.35 88888.00 2013-11-09 14:16:41.625 313 12643.12 326.52 54765.35 88888.00 2013-11-09 14:16:41.750 313 12643.15 326.52 54765.32 88888.00 2013-11-09 14:16:41.875 313 12643.23 326.52 54765.32 88888.00 2013-11-09 14:16:42.000 313 12643.33 326.52 54765.35 88888.00 2013-11-09 14:16:42.125 313 12643.38 326.55 54765.38 88888.00 2013-11-09 14:16:42.250 313 12643.35 326.57 54765.38 88888.00 2013-11-09 14:16:42.375 313 12643.42 326.60 54765.38 88888.00 2013-11-09 14:16:42.500 313 12643.45 326.60 54765.40 88888.00 2013-11-09 14:16:42.625 313 12643.48 326.60 54765.43 88888.00 2013-11-09 14:16:42.750 313 12643.52 326.60 54765.38 88888.00 2013-11-09 14:16:42.875 313 12643.55 326.62 54765.38 88888.00 2013-11-09 14:16:43.000 313 12643.55 326.60 54765.38 88888.00 2013-11-09 14:16:43.125 313 12643.60 326.60 54765.40 88888.00 2013-11-09 14:16:43.250 313 12643.65 326.62 54765.43 88888.00 2013-11-09 14:16:43.375 313 12643.67 326.65 54765.43 88888.00 2013-11-09 14:16:43.500 313 12643.62 326.68 54765.47 88888.00 2013-11-09 14:16:43.625 313 12643.60 326.68 54765.47 88888.00 2013-11-09 14:16:43.750 313 12643.67 326.68 54765.47 88888.00 2013-11-09 14:16:43.875 313 12643.73 326.68 54765.45 88888.00 2013-11-09 14:16:44.000 313 12643.75 326.68 54765.45 88888.00 2013-11-09 14:16:44.125 313 12643.73 326.70 54765.47 88888.00 2013-11-09 14:16:44.250 313 12643.73 326.68 54765.50 88888.00 2013-11-09 14:16:44.375 313 12643.77 326.73 54765.53 88888.00 2013-11-09 14:16:44.500 313 12643.80 326.75 54765.50 88888.00 2013-11-09 14:16:44.625 313 12643.83 326.75 54765.50 88888.00 2013-11-09 14:16:44.750 313 12643.83 326.77 54765.53 88888.00 2013-11-09 14:16:44.875 313 12643.85 326.77 54765.55 88888.00 2013-11-09 14:16:45.000 313 12643.85 326.77 54765.53 88888.00 2013-11-09 14:16:45.125 313 12643.88 326.77 54765.55 88888.00 2013-11-09 14:16:45.250 313 12643.90 326.77 54765.55 88888.00 2013-11-09 14:16:45.375 313 12643.95 326.77 54765.55 88888.00 2013-11-09 14:16:45.500 313 12644.00 326.82 54765.60 88888.00 2013-11-09 14:16:45.625 313 12644.05 326.82 54765.57 88888.00 2013-11-09 14:16:45.750 313 12644.08 326.82 54765.55 88888.00 2013-11-09 14:16:45.875 313 12644.08 326.80 54765.57 88888.00 2013-11-09 14:16:46.000 313 12644.15 326.77 54765.57 88888.00 2013-11-09 14:16:46.125 313 12644.23 326.80 54765.60 88888.00 2013-11-09 14:16:46.250 313 12644.20 326.82 54765.62 88888.00 2013-11-09 14:16:46.375 313 12644.25 326.82 54765.62 88888.00 2013-11-09 14:16:46.500 313 12644.27 326.82 54765.62 88888.00 2013-11-09 14:16:46.625 313 12644.25 326.82 54765.62 88888.00 2013-11-09 14:16:46.750 313 12644.27 326.82 54765.65 88888.00 2013-11-09 14:16:46.875 313 12644.33 326.82 54765.65 88888.00 2013-11-09 14:16:47.000 313 12644.33 326.80 54765.65 88888.00 2013-11-09 14:16:47.125 313 12644.35 326.82 54765.68 88888.00 2013-11-09 14:16:47.250 313 12644.38 326.85 54765.68 88888.00 2013-11-09 14:16:47.375 313 12644.38 326.90 54765.68 88888.00 2013-11-09 14:16:47.500 313 12644.38 326.88 54765.70 88888.00 2013-11-09 14:16:47.625 313 12644.42 326.88 54765.72 88888.00 2013-11-09 14:16:47.750 313 12644.48 326.90 54765.70 88888.00 2013-11-09 14:16:47.875 313 12644.55 326.95 54765.72 88888.00 2013-11-09 14:16:48.000 313 12644.62 326.95 54765.70 88888.00 2013-11-09 14:16:48.125 313 12644.60 326.93 54765.72 88888.00 2013-11-09 14:16:48.250 313 12644.55 326.93 54765.70 88888.00 2013-11-09 14:16:48.375 313 12644.60 326.95 54765.70 88888.00 2013-11-09 14:16:48.500 313 12644.67 326.98 54765.75 88888.00 2013-11-09 14:16:48.625 313 12644.70 327.00 54765.75 88888.00 2013-11-09 14:16:48.750 313 12644.75 327.02 54765.78 88888.00 2013-11-09 14:16:48.875 313 12644.80 327.10 54765.80 88888.00 2013-11-09 14:16:49.000 313 12644.83 327.10 54765.75 88888.00 2013-11-09 14:16:49.125 313 12644.90 327.12 54765.78 88888.00 2013-11-09 14:16:49.250 313 12644.98 327.15 54765.80 88888.00 2013-11-09 14:16:49.375 313 12645.00 327.18 54765.78 88888.00 2013-11-09 14:16:49.500 313 12645.05 327.23 54765.78 88888.00 2013-11-09 14:16:49.625 313 12645.12 327.20 54765.78 88888.00 2013-11-09 14:16:49.750 313 12645.15 327.23 54765.78 88888.00 2013-11-09 14:16:49.875 313 12645.15 327.25 54765.75 88888.00 2013-11-09 14:16:50.000 313 12645.23 327.30 54765.75 88888.00 2013-11-09 14:16:50.125 313 12645.30 327.32 54765.78 88888.00 2013-11-09 14:16:50.250 313 12645.40 327.30 54765.78 88888.00 2013-11-09 14:16:50.375 313 12645.40 327.27 54765.72 88888.00 2013-11-09 14:16:50.500 313 12645.35 327.32 54765.75 88888.00 2013-11-09 14:16:50.625 313 12645.45 327.35 54765.75 88888.00 2013-11-09 14:16:50.750 313 12645.55 327.35 54765.72 88888.00 2013-11-09 14:16:50.875 313 12645.60 327.35 54765.78 88888.00 2013-11-09 14:16:51.000 313 12645.62 327.35 54765.78 88888.00 2013-11-09 14:16:51.125 313 12645.60 327.40 54765.78 88888.00 2013-11-09 14:16:51.250 313 12645.62 327.40 54765.80 88888.00 2013-11-09 14:16:51.375 313 12645.75 327.45 54765.80 88888.00 2013-11-09 14:16:51.500 313 12645.85 327.43 54765.78 88888.00 2013-11-09 14:16:51.625 313 12645.90 327.40 54765.75 88888.00 2013-11-09 14:16:51.750 313 12645.92 327.43 54765.75 88888.00 2013-11-09 14:16:51.875 313 12645.92 327.45 54765.78 88888.00 2013-11-09 14:16:52.000 313 12645.95 327.45 54765.78 88888.00 2013-11-09 14:16:52.125 313 12646.02 327.50 54765.78 88888.00 2013-11-09 14:16:52.250 313 12646.10 327.50 54765.78 88888.00 2013-11-09 14:16:52.375 313 12646.12 327.52 54765.75 88888.00 2013-11-09 14:16:52.500 313 12646.17 327.50 54765.80 88888.00 2013-11-09 14:16:52.625 313 12646.23 327.55 54765.80 88888.00 2013-11-09 14:16:52.750 313 12646.27 327.55 54765.82 88888.00 2013-11-09 14:16:52.875 313 12646.30 327.55 54765.80 88888.00 2013-11-09 14:16:53.000 313 12646.38 327.55 54765.82 88888.00 2013-11-09 14:16:53.125 313 12646.40 327.60 54765.82 88888.00 2013-11-09 14:16:53.250 313 12646.40 327.60 54765.82 88888.00 2013-11-09 14:16:53.375 313 12646.45 327.60 54765.80 88888.00 2013-11-09 14:16:53.500 313 12646.48 327.60 54765.80 88888.00 2013-11-09 14:16:53.625 313 12646.50 327.65 54765.78 88888.00 2013-11-09 14:16:53.750 313 12646.52 327.62 54765.80 88888.00 2013-11-09 14:16:53.875 313 12646.60 327.65 54765.82 88888.00 2013-11-09 14:16:54.000 313 12646.67 327.65 54765.82 88888.00 2013-11-09 14:16:54.125 313 12646.70 327.62 54765.85 88888.00 2013-11-09 14:16:54.250 313 12646.77 327.65 54765.82 88888.00 2013-11-09 14:16:54.375 313 12646.90 327.68 54765.85 88888.00 2013-11-09 14:16:54.500 313 12646.95 327.70 54765.85 88888.00 2013-11-09 14:16:54.625 313 12646.95 327.68 54765.82 88888.00 2013-11-09 14:16:54.750 313 12646.92 327.68 54765.82 88888.00 2013-11-09 14:16:54.875 313 12647.00 327.68 54765.85 88888.00 2013-11-09 14:16:55.000 313 12647.10 327.73 54765.85 88888.00 2013-11-09 14:16:55.125 313 12647.15 327.70 54765.85 88888.00 2013-11-09 14:16:55.250 313 12647.15 327.70 54765.85 88888.00 2013-11-09 14:16:55.375 313 12647.23 327.70 54765.85 88888.00 2013-11-09 14:16:55.500 313 12647.27 327.70 54765.85 88888.00 2013-11-09 14:16:55.625 313 12647.30 327.73 54765.90 88888.00 2013-11-09 14:16:55.750 313 12647.33 327.73 54765.93 88888.00 2013-11-09 14:16:55.875 313 12647.38 327.73 54765.93 88888.00 2013-11-09 14:16:56.000 313 12647.40 327.75 54765.90 88888.00 2013-11-09 14:16:56.125 313 12647.38 327.75 54765.90 88888.00 2013-11-09 14:16:56.250 313 12647.42 327.75 54765.88 88888.00 2013-11-09 14:16:56.375 313 12647.52 327.77 54765.88 88888.00 2013-11-09 14:16:56.500 313 12647.60 327.75 54765.90 88888.00 2013-11-09 14:16:56.625 313 12647.70 327.75 54765.88 88888.00 2013-11-09 14:16:56.750 313 12647.75 327.77 54765.88 88888.00 2013-11-09 14:16:56.875 313 12647.83 327.80 54765.90 88888.00 2013-11-09 14:16:57.000 313 12647.92 327.77 54765.90 88888.00 2013-11-09 14:16:57.125 313 12648.00 327.75 54765.93 88888.00 2013-11-09 14:16:57.250 313 12648.00 327.77 54765.88 88888.00 2013-11-09 14:16:57.375 313 12648.10 327.77 54765.90 88888.00 2013-11-09 14:16:57.500 313 12648.17 327.77 54765.90 88888.00 2013-11-09 14:16:57.625 313 12648.25 327.77 54765.93 88888.00 2013-11-09 14:16:57.750 313 12648.30 327.77 54765.95 88888.00 2013-11-09 14:16:57.875 313 12648.38 327.80 54765.95 88888.00 2013-11-09 14:16:58.000 313 12648.42 327.82 54765.93 88888.00 2013-11-09 14:16:58.125 313 12648.48 327.82 54765.95 88888.00 2013-11-09 14:16:58.250 313 12648.52 327.82 54765.95 88888.00 2013-11-09 14:16:58.375 313 12648.52 327.82 54765.95 88888.00 2013-11-09 14:16:58.500 313 12648.58 327.88 54765.95 88888.00 2013-11-09 14:16:58.625 313 12648.60 327.88 54765.95 88888.00 2013-11-09 14:16:58.750 313 12648.70 327.85 54765.95 88888.00 2013-11-09 14:16:58.875 313 12648.77 327.88 54765.95 88888.00 2013-11-09 14:16:59.000 313 12648.85 327.88 54765.97 88888.00 2013-11-09 14:16:59.125 313 12648.85 327.93 54766.00 88888.00 2013-11-09 14:16:59.250 313 12648.83 327.90 54766.03 88888.00 2013-11-09 14:16:59.375 313 12648.85 327.93 54765.97 88888.00 2013-11-09 14:16:59.500 313 12648.92 327.95 54766.00 88888.00 2013-11-09 14:16:59.625 313 12648.92 327.98 54766.00 88888.00 2013-11-09 14:16:59.750 313 12648.95 328.00 54766.00 88888.00 2013-11-09 14:16:59.875 313 12649.00 328.00 54766.00 88888.00 2013-11-09 14:17:00.000 313 12649.08 328.02 54766.05 88888.00 2013-11-09 14:17:00.125 313 12649.10 328.05 54766.07 88888.00 2013-11-09 14:17:00.250 313 12649.10 328.02 54766.07 88888.00 2013-11-09 14:17:00.375 313 12649.12 328.07 54766.10 88888.00 2013-11-09 14:17:00.500 313 12649.10 328.07 54766.07 88888.00 2013-11-09 14:17:00.625 313 12649.17 328.07 54766.07 88888.00 2013-11-09 14:17:00.750 313 12649.12 328.10 54766.10 88888.00 2013-11-09 14:17:00.875 313 12649.10 328.12 54766.12 88888.00 2013-11-09 14:17:01.000 313 12649.15 328.18 54766.15 88888.00 2013-11-09 14:17:01.125 313 12649.23 328.23 54766.12 88888.00 2013-11-09 14:17:01.250 313 12649.25 328.20 54766.10 88888.00 2013-11-09 14:17:01.375 313 12649.33 328.20 54766.10 88888.00 2013-11-09 14:17:01.500 313 12649.38 328.20 54766.15 88888.00 2013-11-09 14:17:01.625 313 12649.40 328.23 54766.18 88888.00 2013-11-09 14:17:01.750 313 12649.40 328.25 54766.15 88888.00 2013-11-09 14:17:01.875 313 12649.35 328.27 54766.20 88888.00 2013-11-09 14:17:02.000 313 12649.45 328.27 54766.20 88888.00 2013-11-09 14:17:02.125 313 12649.55 328.30 54766.22 88888.00 2013-11-09 14:17:02.250 313 12649.55 328.27 54766.25 88888.00 2013-11-09 14:17:02.375 313 12649.58 328.30 54766.25 88888.00 2013-11-09 14:17:02.500 313 12649.55 328.32 54766.25 88888.00 2013-11-09 14:17:02.625 313 12649.58 328.35 54766.25 88888.00 2013-11-09 14:17:02.750 313 12649.65 328.38 54766.25 88888.00 2013-11-09 14:17:02.875 313 12649.65 328.35 54766.25 88888.00 2013-11-09 14:17:03.000 313 12649.58 328.32 54766.28 88888.00 2013-11-09 14:17:03.125 313 12649.50 328.35 54766.32 88888.00 2013-11-09 14:17:03.250 313 12649.52 328.35 54766.38 88888.00 2013-11-09 14:17:03.375 313 12649.52 328.40 54766.38 88888.00 2013-11-09 14:17:03.500 313 12649.52 328.40 54766.40 88888.00 2013-11-09 14:17:03.625 313 12649.50 328.40 54766.40 88888.00 2013-11-09 14:17:03.750 313 12649.52 328.38 54766.43 88888.00 2013-11-09 14:17:03.875 313 12649.52 328.38 54766.43 88888.00 2013-11-09 14:17:04.000 313 12649.50 328.38 54766.45 88888.00 2013-11-09 14:17:04.125 313 12649.58 328.35 54766.47 88888.00 2013-11-09 14:17:04.250 313 12649.62 328.35 54766.45 88888.00 2013-11-09 14:17:04.375 313 12649.67 328.35 54766.45 88888.00 2013-11-09 14:17:04.500 313 12649.65 328.35 54766.45 88888.00 2013-11-09 14:17:04.625 313 12649.67 328.38 54766.47 88888.00 2013-11-09 14:17:04.750 313 12649.77 328.40 54766.50 88888.00 2013-11-09 14:17:04.875 313 12649.75 328.43 54766.53 88888.00 2013-11-09 14:17:05.000 313 12649.77 328.43 54766.53 88888.00 2013-11-09 14:17:05.125 313 12649.77 328.45 54766.53 88888.00 2013-11-09 14:17:05.250 313 12649.77 328.45 54766.55 88888.00 2013-11-09 14:17:05.375 313 12649.77 328.48 54766.57 88888.00 2013-11-09 14:17:05.500 313 12649.75 328.48 54766.55 88888.00 2013-11-09 14:17:05.625 313 12649.80 328.48 54766.57 88888.00 2013-11-09 14:17:05.750 313 12649.83 328.50 54766.62 88888.00 2013-11-09 14:17:05.875 313 12649.90 328.52 54766.62 88888.00 2013-11-09 14:17:06.000 313 12649.88 328.52 54766.60 88888.00 2013-11-09 14:17:06.125 313 12649.90 328.55 54766.60 88888.00 2013-11-09 14:17:06.250 313 12649.98 328.55 54766.65 88888.00 2013-11-09 14:17:06.375 313 12650.02 328.60 54766.62 88888.00 2013-11-09 14:17:06.500 313 12650.00 328.60 54766.62 88888.00 2013-11-09 14:17:06.625 313 12650.08 328.60 54766.65 88888.00 2013-11-09 14:17:06.750 313 12650.17 328.62 54766.62 88888.00 2013-11-09 14:17:06.875 313 12650.17 328.62 54766.65 88888.00 2013-11-09 14:17:07.000 313 12650.20 328.62 54766.65 88888.00 2013-11-09 14:17:07.125 313 12650.27 328.65 54766.65 88888.00 2013-11-09 14:17:07.250 313 12650.33 328.65 54766.65 88888.00 2013-11-09 14:17:07.375 313 12650.42 328.68 54766.68 88888.00 2013-11-09 14:17:07.500 313 12650.42 328.68 54766.68 88888.00 2013-11-09 14:17:07.625 313 12650.40 328.73 54766.68 88888.00 2013-11-09 14:17:07.750 313 12650.42 328.77 54766.65 88888.00 2013-11-09 14:17:07.875 313 12650.45 328.80 54766.68 88888.00 2013-11-09 14:17:08.000 313 12650.52 328.77 54766.70 88888.00 2013-11-09 14:17:08.125 313 12650.55 328.80 54766.70 88888.00 2013-11-09 14:17:08.250 313 12650.58 328.80 54766.70 88888.00 2013-11-09 14:17:08.375 313 12650.62 328.82 54766.70 88888.00 2013-11-09 14:17:08.500 313 12650.65 328.82 54766.68 88888.00 2013-11-09 14:17:08.625 313 12650.75 328.88 54766.68 88888.00 2013-11-09 14:17:08.750 313 12650.85 328.85 54766.70 88888.00 2013-11-09 14:17:08.875 313 12650.95 328.88 54766.68 88888.00 2013-11-09 14:17:09.000 313 12651.02 328.88 54766.68 88888.00 2013-11-09 14:17:09.125 313 12651.08 328.90 54766.68 88888.00 2013-11-09 14:17:09.250 313 12651.08 328.93 54766.68 88888.00 2013-11-09 14:17:09.375 313 12651.17 328.98 54766.68 88888.00 2013-11-09 14:17:09.500 313 12651.25 329.00 54766.70 88888.00 2013-11-09 14:17:09.625 313 12651.33 329.00 54766.72 88888.00 2013-11-09 14:17:09.750 313 12651.33 329.02 54766.72 88888.00 2013-11-09 14:17:09.875 313 12651.33 329.00 54766.70 88888.00 2013-11-09 14:17:10.000 313 12651.38 329.02 54766.70 88888.00 2013-11-09 14:17:10.125 313 12651.45 329.05 54766.75 88888.00 2013-11-09 14:17:10.250 313 12651.55 329.02 54766.78 88888.00 2013-11-09 14:17:10.375 313 12651.62 329.07 54766.72 88888.00 2013-11-09 14:17:10.500 313 12651.62 329.05 54766.75 88888.00 2013-11-09 14:17:10.625 313 12651.62 329.07 54766.72 88888.00 2013-11-09 14:17:10.750 313 12651.70 329.10 54766.72 88888.00 2013-11-09 14:17:10.875 313 12651.83 329.07 54766.78 88888.00 2013-11-09 14:17:11.000 313 12651.90 329.07 54766.78 88888.00 2013-11-09 14:17:11.125 313 12651.88 329.10 54766.78 88888.00 2013-11-09 14:17:11.250 313 12651.92 329.07 54766.78 88888.00 2013-11-09 14:17:11.375 313 12652.00 329.07 54766.75 88888.00 2013-11-09 14:17:11.500 313 12652.02 329.10 54766.78 88888.00 2013-11-09 14:17:11.625 313 12652.02 329.07 54766.78 88888.00 2013-11-09 14:17:11.750 313 12652.02 329.07 54766.82 88888.00 2013-11-09 14:17:11.875 313 12652.05 329.07 54766.82 88888.00 2013-11-09 14:17:12.000 313 12652.08 329.05 54766.82 88888.00 2013-11-09 14:17:12.125 313 12652.08 329.07 54766.88 88888.00 2013-11-09 14:17:12.250 313 12652.05 329.07 54766.90 88888.00 2013-11-09 14:17:12.375 313 12652.12 329.10 54766.90 88888.00 2013-11-09 14:17:12.500 313 12652.23 329.12 54766.88 88888.00 2013-11-09 14:17:12.625 313 12652.23 329.10 54766.90 88888.00 2013-11-09 14:17:12.750 313 12652.25 329.10 54766.93 88888.00 2013-11-09 14:17:12.875 313 12652.30 329.12 54766.95 88888.00 2013-11-09 14:17:13.000 313 12652.30 329.15 54766.97 88888.00 2013-11-09 14:17:13.125 313 12652.33 329.15 54767.00 88888.00 2013-11-09 14:17:13.250 313 12652.35 329.18 54767.00 88888.00 2013-11-09 14:17:13.375 313 12652.38 329.18 54767.00 88888.00 2013-11-09 14:17:13.500 313 12652.38 329.23 54767.00 88888.00 2013-11-09 14:17:13.625 313 12652.38 329.23 54767.03 88888.00 2013-11-09 14:17:13.750 313 12652.40 329.20 54767.05 88888.00 2013-11-09 14:17:13.875 313 12652.48 329.23 54767.07 88888.00 2013-11-09 14:17:14.000 313 12652.48 329.23 54767.07 88888.00 2013-11-09 14:17:14.125 313 12652.42 329.20 54767.10 88888.00 2013-11-09 14:17:14.250 313 12652.42 329.20 54767.12 88888.00 2013-11-09 14:17:14.375 313 12652.48 329.23 54767.12 88888.00 2013-11-09 14:17:14.500 313 12652.52 329.30 54767.10 88888.00 2013-11-09 14:17:14.625 313 12652.50 329.27 54767.12 88888.00 2013-11-09 14:17:14.750 313 12652.45 329.30 54767.12 88888.00 2013-11-09 14:17:14.875 313 12652.50 329.32 54767.15 88888.00 2013-11-09 14:17:15.000 313 12652.52 329.30 54767.15 88888.00 2013-11-09 14:17:15.125 313 12652.62 329.30 54767.15 88888.00 2013-11-09 14:17:15.250 313 12652.58 329.27 54767.18 88888.00 2013-11-09 14:17:15.375 313 12652.62 329.27 54767.20 88888.00 2013-11-09 14:17:15.500 313 12652.67 329.27 54767.18 88888.00 2013-11-09 14:17:15.625 313 12652.75 329.25 54767.20 88888.00 2013-11-09 14:17:15.750 313 12652.70 329.23 54767.22 88888.00 2013-11-09 14:17:15.875 313 12652.75 329.23 54767.20 88888.00 2013-11-09 14:17:16.000 313 12652.83 329.23 54767.20 88888.00 2013-11-09 14:17:16.125 313 12652.85 329.23 54767.22 88888.00 2013-11-09 14:17:16.250 313 12652.85 329.20 54767.28 88888.00 2013-11-09 14:17:16.375 313 12652.92 329.20 54767.28 88888.00 2013-11-09 14:17:16.500 313 12653.00 329.20 54767.30 88888.00 2013-11-09 14:17:16.625 313 12653.05 329.18 54767.30 88888.00 2013-11-09 14:17:16.750 313 12653.05 329.18 54767.28 88888.00 2013-11-09 14:17:16.875 313 12653.08 329.15 54767.30 88888.00 2013-11-09 14:17:17.000 313 12653.15 329.12 54767.32 88888.00 2013-11-09 14:17:17.125 313 12653.15 329.12 54767.35 88888.00 2013-11-09 14:17:17.250 313 12653.17 329.12 54767.32 88888.00 2013-11-09 14:17:17.375 313 12653.27 329.10 54767.32 88888.00 2013-11-09 14:17:17.500 313 12653.33 329.07 54767.32 88888.00 2013-11-09 14:17:17.625 313 12653.38 329.05 54767.35 88888.00 2013-11-09 14:17:17.750 313 12653.45 329.05 54767.38 88888.00 2013-11-09 14:17:17.875 313 12653.50 329.05 54767.38 88888.00 2013-11-09 14:17:18.000 313 12653.55 329.02 54767.40 88888.00 2013-11-09 14:17:18.125 313 12653.58 329.02 54767.40 88888.00 2013-11-09 14:17:18.250 313 12653.60 329.02 54767.40 88888.00 2013-11-09 14:17:18.375 313 12653.65 329.02 54767.40 88888.00 2013-11-09 14:17:18.500 313 12653.75 329.00 54767.45 88888.00 2013-11-09 14:17:18.625 313 12653.80 328.98 54767.43 88888.00 2013-11-09 14:17:18.750 313 12653.80 328.95 54767.43 88888.00 2013-11-09 14:17:18.875 313 12653.83 328.93 54767.40 88888.00 2013-11-09 14:17:19.000 313 12653.92 328.93 54767.43 88888.00 2013-11-09 14:17:19.125 313 12654.02 328.93 54767.45 88888.00 2013-11-09 14:17:19.250 313 12654.00 328.90 54767.45 88888.00 2013-11-09 14:17:19.375 313 12654.02 328.93 54767.45 88888.00 2013-11-09 14:17:19.500 313 12654.10 328.88 54767.45 88888.00 2013-11-09 14:17:19.625 313 12654.15 328.85 54767.45 88888.00 2013-11-09 14:17:19.750 313 12654.23 328.85 54767.45 88888.00 2013-11-09 14:17:19.875 313 12654.23 328.82 54767.47 88888.00 2013-11-09 14:17:20.000 313 12654.30 328.80 54767.45 88888.00 2013-11-09 14:17:20.125 313 12654.45 328.80 54767.50 88888.00 2013-11-09 14:17:20.250 313 12654.52 328.77 54767.47 88888.00 2013-11-09 14:17:20.375 313 12654.52 328.77 54767.53 88888.00 2013-11-09 14:17:20.500 313 12654.48 328.75 54767.50 88888.00 2013-11-09 14:17:20.625 313 12654.48 328.70 54767.50 88888.00 2013-11-09 14:17:20.750 313 12654.58 328.70 54767.53 88888.00 2013-11-09 14:17:20.875 313 12654.67 328.70 54767.53 88888.00 2013-11-09 14:17:21.000 313 12654.73 328.65 54767.50 88888.00 2013-11-09 14:17:21.125 313 12654.77 328.65 54767.53 88888.00 2013-11-09 14:17:21.250 313 12654.80 328.60 54767.53 88888.00 2013-11-09 14:17:21.375 313 12654.88 328.57 54767.55 88888.00 2013-11-09 14:17:21.500 313 12654.95 328.62 54767.57 88888.00 2013-11-09 14:17:21.625 313 12655.02 328.57 54767.55 88888.00 2013-11-09 14:17:21.750 313 12655.12 328.55 54767.55 88888.00 2013-11-09 14:17:21.875 313 12655.15 328.55 54767.53 88888.00 2013-11-09 14:17:22.000 313 12655.17 328.52 54767.53 88888.00 2013-11-09 14:17:22.125 313 12655.27 328.55 54767.55 88888.00 2013-11-09 14:17:22.250 313 12655.30 328.52 54767.55 88888.00 2013-11-09 14:17:22.375 313 12655.40 328.48 54767.55 88888.00 2013-11-09 14:17:22.500 313 12655.52 328.50 54767.57 88888.00 2013-11-09 14:17:22.625 313 12655.60 328.48 54767.55 88888.00 2013-11-09 14:17:22.750 313 12655.60 328.45 54767.57 88888.00 2013-11-09 14:17:22.875 313 12655.58 328.45 54767.57 88888.00 2013-11-09 14:17:23.000 313 12655.65 328.48 54767.57 88888.00 2013-11-09 14:17:23.125 313 12655.67 328.43 54767.57 88888.00 2013-11-09 14:17:23.250 313 12655.77 328.43 54767.57 88888.00 2013-11-09 14:17:23.375 313 12655.90 328.40 54767.57 88888.00 2013-11-09 14:17:23.500 313 12655.95 328.40 54767.57 88888.00 2013-11-09 14:17:23.625 313 12655.98 328.43 54767.60 88888.00 2013-11-09 14:17:23.750 313 12656.08 328.40 54767.60 88888.00 2013-11-09 14:17:23.875 313 12656.12 328.40 54767.57 88888.00 2013-11-09 14:17:24.000 313 12656.15 328.40 54767.55 88888.00 2013-11-09 14:17:24.125 313 12656.20 328.35 54767.57 88888.00 2013-11-09 14:17:24.250 313 12656.33 328.35 54767.53 88888.00 2013-11-09 14:17:24.375 313 12656.42 328.35 54767.55 88888.00 2013-11-09 14:17:24.500 313 12656.48 328.35 54767.57 88888.00 2013-11-09 14:17:24.625 313 12656.50 328.35 54767.60 88888.00 2013-11-09 14:17:24.750 313 12656.62 328.32 54767.57 88888.00 2013-11-09 14:17:24.875 313 12656.70 328.32 54767.57 88888.00 2013-11-09 14:17:25.000 313 12656.77 328.30 54767.55 88888.00 2013-11-09 14:17:25.125 313 12656.80 328.32 54767.55 88888.00 2013-11-09 14:17:25.250 313 12656.85 328.32 54767.60 88888.00 2013-11-09 14:17:25.375 313 12656.90 328.32 54767.60 88888.00 2013-11-09 14:17:25.500 313 12656.98 328.32 54767.62 88888.00 2013-11-09 14:17:25.625 313 12657.00 328.30 54767.60 88888.00 2013-11-09 14:17:25.750 313 12657.08 328.27 54767.57 88888.00 2013-11-09 14:17:25.875 313 12657.10 328.27 54767.65 88888.00 2013-11-09 14:17:26.000 313 12657.15 328.27 54767.62 88888.00 2013-11-09 14:17:26.125 313 12657.30 328.25 54767.62 88888.00 2013-11-09 14:17:26.250 313 12657.38 328.23 54767.65 88888.00 2013-11-09 14:17:26.375 313 12657.40 328.23 54767.68 88888.00 2013-11-09 14:17:26.500 313 12657.45 328.18 54767.68 88888.00 2013-11-09 14:17:26.625 313 12657.55 328.15 54767.68 88888.00 2013-11-09 14:17:26.750 313 12657.60 328.18 54767.68 88888.00 2013-11-09 14:17:26.875 313 12657.60 328.12 54767.68 88888.00 2013-11-09 14:17:27.000 313 12657.65 328.12 54767.68 88888.00 2013-11-09 14:17:27.125 313 12657.70 328.12 54767.68 88888.00 2013-11-09 14:17:27.250 313 12657.75 328.12 54767.68 88888.00 2013-11-09 14:17:27.375 313 12657.80 328.12 54767.70 88888.00 2013-11-09 14:17:27.500 313 12657.85 328.10 54767.75 88888.00 2013-11-09 14:17:27.625 313 12657.92 328.07 54767.75 88888.00 2013-11-09 14:17:27.750 313 12657.92 328.07 54767.75 88888.00 2013-11-09 14:17:27.875 313 12657.95 328.05 54767.78 88888.00 2013-11-09 14:17:28.000 313 12657.98 328.02 54767.78 88888.00 2013-11-09 14:17:28.125 313 12658.00 328.02 54767.75 88888.00 2013-11-09 14:17:28.250 313 12658.02 328.00 54767.75 88888.00 2013-11-09 14:17:28.375 313 12658.05 327.98 54767.78 88888.00 2013-11-09 14:17:28.500 313 12658.08 327.98 54767.78 88888.00 2013-11-09 14:17:28.625 313 12658.15 327.95 54767.80 88888.00 2013-11-09 14:17:28.750 313 12658.20 327.98 54767.82 88888.00 2013-11-09 14:17:28.875 313 12658.30 327.95 54767.85 88888.00 2013-11-09 14:17:29.000 313 12658.25 327.93 54767.82 88888.00 2013-11-09 14:17:29.125 313 12658.25 327.90 54767.88 88888.00 2013-11-09 14:17:29.250 313 12658.33 327.85 54767.88 88888.00 2013-11-09 14:17:29.375 313 12658.38 327.85 54767.88 88888.00 2013-11-09 14:17:29.500 313 12658.40 327.82 54767.90 88888.00 2013-11-09 14:17:29.625 313 12658.45 327.82 54767.93 88888.00 2013-11-09 14:17:29.750 313 12658.55 327.82 54767.93 88888.00 2013-11-09 14:17:29.875 313 12658.58 327.82 54767.95 88888.00 2013-11-09 14:17:30.000 313 12658.52 327.77 54767.95 88888.00 2013-11-09 14:17:30.125 313 12658.58 327.75 54767.95 88888.00 2013-11-09 14:17:30.250 313 12658.58 327.73 54767.97 88888.00 2013-11-09 14:17:30.375 313 12658.60 327.70 54767.97 88888.00 2013-11-09 14:17:30.500 313 12658.62 327.68 54768.00 88888.00 2013-11-09 14:17:30.625 313 12658.65 327.65 54768.00 88888.00 2013-11-09 14:17:30.750 313 12658.67 327.60 54768.00 88888.00 2013-11-09 14:17:30.875 313 12658.73 327.60 54768.00 88888.00 2013-11-09 14:17:31.000 313 12658.77 327.57 54768.00 88888.00 2013-11-09 14:17:31.125 313 12658.83 327.55 54768.03 88888.00 2013-11-09 14:17:31.250 313 12658.88 327.50 54768.07 88888.00 2013-11-09 14:17:31.375 313 12658.98 327.50 54768.07 88888.00 2013-11-09 14:17:31.500 313 12658.98 327.50 54768.10 88888.00 2013-11-09 14:17:31.625 313 12658.98 327.50 54768.07 88888.00 2013-11-09 14:17:31.750 313 12659.02 327.48 54768.10 88888.00 2013-11-09 14:17:31.875 313 12659.05 327.43 54768.10 88888.00 2013-11-09 14:17:32.000 313 12659.05 327.43 54768.10 88888.00 2013-11-09 14:17:32.125 313 12659.08 327.40 54768.10 88888.00 2013-11-09 14:17:32.250 313 12659.10 327.35 54768.10 88888.00 2013-11-09 14:17:32.375 313 12659.12 327.32 54768.12 88888.00 2013-11-09 14:17:32.500 313 12659.15 327.32 54768.15 88888.00 2013-11-09 14:17:32.625 313 12659.25 327.25 54768.20 88888.00 2013-11-09 14:17:32.750 313 12659.30 327.25 54768.20 88888.00 2013-11-09 14:17:32.875 313 12659.25 327.23 54768.20 88888.00 2013-11-09 14:17:33.000 313 12659.27 327.23 54768.22 88888.00 2013-11-09 14:17:33.125 313 12659.35 327.20 54768.28 88888.00 2013-11-09 14:17:33.250 313 12659.38 327.15 54768.25 88888.00 2013-11-09 14:17:33.375 313 12659.40 327.15 54768.28 88888.00 2013-11-09 14:17:33.500 313 12659.40 327.12 54768.28 88888.00 2013-11-09 14:17:33.625 313 12659.38 327.07 54768.30 88888.00 2013-11-09 14:17:33.750 313 12659.38 327.07 54768.35 88888.00 2013-11-09 14:17:33.875 313 12659.45 327.05 54768.40 88888.00 2013-11-09 14:17:34.000 313 12659.45 327.00 54768.40 88888.00 2013-11-09 14:17:34.125 313 12659.48 326.98 54768.43 88888.00 2013-11-09 14:17:34.250 313 12659.45 326.90 54768.45 88888.00 2013-11-09 14:17:34.375 313 12659.38 326.88 54768.45 88888.00 2013-11-09 14:17:34.500 313 12659.30 326.88 54768.47 88888.00 2013-11-09 14:17:34.625 313 12659.40 326.82 54768.50 88888.00 2013-11-09 14:17:34.750 313 12659.45 326.82 54768.55 88888.00 2013-11-09 14:17:34.875 313 12659.48 326.80 54768.55 88888.00 2013-11-09 14:17:35.000 313 12659.50 326.77 54768.55 88888.00 2013-11-09 14:17:35.125 313 12659.50 326.75 54768.57 88888.00 2013-11-09 14:17:35.250 313 12659.50 326.73 54768.60 88888.00 2013-11-09 14:17:35.375 313 12659.62 326.70 54768.60 88888.00 2013-11-09 14:17:35.500 313 12659.60 326.65 54768.57 88888.00 2013-11-09 14:17:35.625 313 12659.58 326.65 54768.60 88888.00 2013-11-09 14:17:35.750 313 12659.55 326.65 54768.68 88888.00 2013-11-09 14:17:35.875 313 12659.50 326.62 54768.68 88888.00 2013-11-09 14:17:36.000 313 12659.40 326.60 54768.68 88888.00 2013-11-09 14:17:36.125 313 12659.45 326.57 54768.72 88888.00 2013-11-09 14:17:36.250 313 12659.45 326.57 54768.75 88888.00 2013-11-09 14:17:36.375 313 12659.40 326.55 54768.72 88888.00 2013-11-09 14:17:36.500 313 12659.45 326.57 54768.75 88888.00 2013-11-09 14:17:36.625 313 12659.50 326.57 54768.78 88888.00 2013-11-09 14:17:36.750 313 12659.50 326.55 54768.78 88888.00 2013-11-09 14:17:36.875 313 12659.48 326.52 54768.80 88888.00 2013-11-09 14:17:37.000 313 12659.50 326.52 54768.80 88888.00 2013-11-09 14:17:37.125 313 12659.52 326.55 54768.88 88888.00 2013-11-09 14:17:37.250 313 12659.50 326.52 54768.88 88888.00 2013-11-09 14:17:37.375 313 12659.50 326.52 54768.90 88888.00 2013-11-09 14:17:37.500 313 12659.42 326.50 54768.95 88888.00 2013-11-09 14:17:37.625 313 12659.33 326.50 54768.97 88888.00 2013-11-09 14:17:37.750 313 12659.33 326.50 54768.95 88888.00 2013-11-09 14:17:37.875 313 12659.38 326.48 54768.95 88888.00 2013-11-09 14:17:38.000 313 12659.38 326.43 54769.00 88888.00 2013-11-09 14:17:38.125 313 12659.35 326.40 54769.03 88888.00 2013-11-09 14:17:38.250 313 12659.33 326.43 54769.05 88888.00 2013-11-09 14:17:38.375 313 12659.30 326.45 54769.07 88888.00 2013-11-09 14:17:38.500 313 12659.27 326.45 54769.10 88888.00 2013-11-09 14:17:38.625 313 12659.27 326.43 54769.10 88888.00 2013-11-09 14:17:38.750 313 12659.33 326.43 54769.15 88888.00 2013-11-09 14:17:38.875 313 12659.38 326.43 54769.15 88888.00 2013-11-09 14:17:39.000 313 12659.33 326.43 54769.15 88888.00 2013-11-09 14:17:39.125 313 12659.33 326.43 54769.18 88888.00 2013-11-09 14:17:39.250 313 12659.25 326.40 54769.22 88888.00 2013-11-09 14:17:39.375 313 12659.25 326.40 54769.25 88888.00 2013-11-09 14:17:39.500 313 12659.25 326.45 54769.25 88888.00 2013-11-09 14:17:39.625 313 12659.27 326.43 54769.22 88888.00 2013-11-09 14:17:39.750 313 12659.25 326.40 54769.25 88888.00 2013-11-09 14:17:39.875 313 12659.25 326.38 54769.30 88888.00 2013-11-09 14:17:40.000 313 12659.23 326.35 54769.30 88888.00 2013-11-09 14:17:40.125 313 12659.23 326.38 54769.32 88888.00 2013-11-09 14:17:40.250 313 12659.17 326.35 54769.38 88888.00 2013-11-09 14:17:40.375 313 12659.20 326.35 54769.38 88888.00 2013-11-09 14:17:40.500 313 12659.23 326.32 54769.40 88888.00 2013-11-09 14:17:40.625 313 12659.17 326.30 54769.43 88888.00 2013-11-09 14:17:40.750 313 12659.12 326.25 54769.45 88888.00 2013-11-09 14:17:40.875 313 12659.17 326.23 54769.47 88888.00 2013-11-09 14:17:41.000 313 12659.15 326.20 54769.47 88888.00 2013-11-09 14:17:41.125 313 12659.10 326.23 54769.53 88888.00 2013-11-09 14:17:41.250 313 12659.08 326.20 54769.53 88888.00 2013-11-09 14:17:41.375 313 12659.08 326.18 54769.53 88888.00 2013-11-09 14:17:41.500 313 12658.98 326.15 54769.55 88888.00 2013-11-09 14:17:41.625 313 12658.92 326.12 54769.60 88888.00 2013-11-09 14:17:41.750 313 12658.90 326.12 54769.60 88888.00 2013-11-09 14:17:41.875 313 12658.90 326.10 54769.62 88888.00 2013-11-09 14:17:42.000 313 12658.80 326.05 54769.60 88888.00 2013-11-09 14:17:42.125 313 12658.75 326.05 54769.62 88888.00 2013-11-09 14:17:42.250 313 12658.70 326.02 54769.70 88888.00 2013-11-09 14:17:42.375 313 12658.73 326.00 54769.72 88888.00 2013-11-09 14:17:42.500 313 12658.67 325.98 54769.75 88888.00 2013-11-09 14:17:42.625 313 12658.65 325.95 54769.78 88888.00 2013-11-09 14:17:42.750 313 12658.73 325.93 54769.80 88888.00 2013-11-09 14:17:42.875 313 12658.70 325.88 54769.85 88888.00 2013-11-09 14:17:43.000 313 12658.55 325.85 54769.85 88888.00 2013-11-09 14:17:43.125 313 12658.45 325.80 54769.88 88888.00 2013-11-09 14:17:43.250 313 12658.45 325.75 54769.90 88888.00 2013-11-09 14:17:43.375 313 12658.48 325.73 54769.93 88888.00 2013-11-09 14:17:43.500 313 12658.52 325.70 54769.95 88888.00 2013-11-09 14:17:43.625 313 12658.50 325.62 54769.95 88888.00 2013-11-09 14:17:43.750 313 12658.52 325.60 54769.97 88888.00 2013-11-09 14:17:43.875 313 12658.45 325.60 54770.00 88888.00 2013-11-09 14:17:44.000 313 12658.42 325.57 54770.00 88888.00 2013-11-09 14:17:44.125 313 12658.40 325.52 54770.03 88888.00 2013-11-09 14:17:44.250 313 12658.40 325.48 54770.07 88888.00 2013-11-09 14:17:44.375 313 12658.40 325.45 54770.07 88888.00 2013-11-09 14:17:44.500 313 12658.35 325.45 54770.10 88888.00 2013-11-09 14:17:44.625 313 12658.35 325.43 54770.10 88888.00 2013-11-09 14:17:44.750 313 12658.35 325.40 54770.12 88888.00 2013-11-09 14:17:44.875 313 12658.25 325.35 54770.15 88888.00 2013-11-09 14:17:45.000 313 12658.25 325.38 54770.18 88888.00 2013-11-09 14:17:45.125 313 12658.27 325.35 54770.18 88888.00 2013-11-09 14:17:45.250 313 12658.27 325.27 54770.22 88888.00 2013-11-09 14:17:45.375 313 12658.30 325.27 54770.22 88888.00 2013-11-09 14:17:45.500 313 12658.33 325.23 54770.28 88888.00 2013-11-09 14:17:45.625 313 12658.27 325.20 54770.28 88888.00 2013-11-09 14:17:45.750 313 12658.25 325.18 54770.28 88888.00 2013-11-09 14:17:45.875 313 12658.20 325.15 54770.28 88888.00 2013-11-09 14:17:46.000 313 12658.20 325.15 54770.30 88888.00 2013-11-09 14:17:46.125 313 12658.20 325.12 54770.32 88888.00 2013-11-09 14:17:46.250 313 12658.25 325.07 54770.35 88888.00 2013-11-09 14:17:46.375 313 12658.27 325.05 54770.35 88888.00 2013-11-09 14:17:46.500 313 12658.25 325.05 54770.38 88888.00 2013-11-09 14:17:46.625 313 12658.25 325.00 54770.38 88888.00 2013-11-09 14:17:46.750 313 12658.25 325.00 54770.38 88888.00 2013-11-09 14:17:46.875 313 12658.33 324.95 54770.40 88888.00 2013-11-09 14:17:47.000 313 12658.30 324.88 54770.38 88888.00 2013-11-09 14:17:47.125 313 12658.25 324.88 54770.40 88888.00 2013-11-09 14:17:47.250 313 12658.23 324.90 54770.45 88888.00 2013-11-09 14:17:47.375 313 12658.25 324.85 54770.45 88888.00 2013-11-09 14:17:47.500 313 12658.27 324.85 54770.45 88888.00 2013-11-09 14:17:47.625 313 12658.30 324.82 54770.47 88888.00 2013-11-09 14:17:47.750 313 12658.30 324.80 54770.47 88888.00 2013-11-09 14:17:47.875 313 12658.30 324.80 54770.50 88888.00 2013-11-09 14:17:48.000 313 12658.35 324.77 54770.53 88888.00 2013-11-09 14:17:48.125 313 12658.40 324.80 54770.55 88888.00 2013-11-09 14:17:48.250 313 12658.38 324.77 54770.53 88888.00 2013-11-09 14:17:48.375 313 12658.35 324.75 54770.55 88888.00 2013-11-09 14:17:48.500 313 12658.38 324.70 54770.55 88888.00 2013-11-09 14:17:48.625 313 12658.48 324.70 54770.60 88888.00 2013-11-09 14:17:48.750 313 12658.48 324.68 54770.60 88888.00 2013-11-09 14:17:48.875 313 12658.45 324.65 54770.60 88888.00 2013-11-09 14:17:49.000 313 12658.48 324.60 54770.62 88888.00 2013-11-09 14:17:49.125 313 12658.58 324.55 54770.65 88888.00 2013-11-09 14:17:49.250 313 12658.62 324.50 54770.68 88888.00 2013-11-09 14:17:49.375 313 12658.55 324.48 54770.70 88888.00 2013-11-09 14:17:49.500 313 12658.52 324.43 54770.70 88888.00 2013-11-09 14:17:49.625 313 12658.50 324.38 54770.72 88888.00 2013-11-09 14:17:49.750 313 12658.55 324.32 54770.70 88888.00 2013-11-09 14:17:49.875 313 12658.62 324.27 54770.70 88888.00 2013-11-09 14:17:50.000 313 12658.62 324.23 54770.70 88888.00 2013-11-09 14:17:50.125 313 12658.60 324.23 54770.75 88888.00 2013-11-09 14:17:50.250 313 12658.55 324.15 54770.78 88888.00 2013-11-09 14:17:50.375 313 12658.60 324.10 54770.78 88888.00 2013-11-09 14:17:50.500 313 12658.58 324.05 54770.80 88888.00 2013-11-09 14:17:50.625 313 12658.60 324.02 54770.78 88888.00 2013-11-09 14:17:50.750 313 12658.67 324.00 54770.80 88888.00 2013-11-09 14:17:50.875 313 12658.70 323.93 54770.82 88888.00 2013-11-09 14:17:51.000 313 12658.75 323.88 54770.82 88888.00 2013-11-09 14:17:51.125 313 12658.77 323.82 54770.88 88888.00 2013-11-09 14:17:51.250 313 12658.77 323.77 54770.93 88888.00 2013-11-09 14:17:51.375 313 12658.83 323.75 54770.90 88888.00 2013-11-09 14:17:51.500 313 12658.83 323.68 54770.90 88888.00 2013-11-09 14:17:51.625 313 12658.88 323.65 54770.90 88888.00 2013-11-09 14:17:51.750 313 12658.85 323.60 54770.95 88888.00 2013-11-09 14:17:51.875 313 12658.88 323.52 54770.97 88888.00 2013-11-09 14:17:52.000 313 12658.90 323.48 54770.97 88888.00 2013-11-09 14:17:52.125 313 12658.90 323.45 54770.97 88888.00 2013-11-09 14:17:52.250 313 12658.92 323.38 54771.00 88888.00 2013-11-09 14:17:52.375 313 12659.00 323.32 54771.05 88888.00 2013-11-09 14:17:52.500 313 12659.05 323.30 54771.05 88888.00 2013-11-09 14:17:52.625 313 12659.10 323.27 54771.10 88888.00 2013-11-09 14:17:52.750 313 12659.15 323.25 54771.10 88888.00 2013-11-09 14:17:52.875 313 12659.08 323.18 54771.10 88888.00 2013-11-09 14:17:53.000 313 12659.15 323.18 54771.12 88888.00 2013-11-09 14:17:53.125 313 12659.17 323.12 54771.18 88888.00 2013-11-09 14:17:53.250 313 12659.10 323.05 54771.20 88888.00 2013-11-09 14:17:53.375 313 12659.12 323.02 54771.20 88888.00 2013-11-09 14:17:53.500 313 12659.10 322.98 54771.18 88888.00 2013-11-09 14:17:53.625 313 12659.15 322.95 54771.20 88888.00 2013-11-09 14:17:53.750 313 12659.23 322.90 54771.22 88888.00 2013-11-09 14:17:53.875 313 12659.23 322.85 54771.25 88888.00 2013-11-09 14:17:54.000 313 12659.17 322.82 54771.22 88888.00 2013-11-09 14:17:54.125 313 12659.17 322.75 54771.25 88888.00 2013-11-09 14:17:54.250 313 12659.25 322.65 54771.28 88888.00 2013-11-09 14:17:54.375 313 12659.33 322.65 54771.25 88888.00 2013-11-09 14:17:54.500 313 12659.38 322.62 54771.30 88888.00 2013-11-09 14:17:54.625 313 12659.40 322.62 54771.32 88888.00 2013-11-09 14:17:54.750 313 12659.42 322.55 54771.35 88888.00 2013-11-09 14:17:54.875 313 12659.45 322.52 54771.35 88888.00 2013-11-09 14:17:55.000 313 12659.42 322.48 54771.35 88888.00 2013-11-09 14:17:55.125 313 12659.35 322.45 54771.38 88888.00 2013-11-09 14:17:55.250 313 12659.30 322.40 54771.38 88888.00 2013-11-09 14:17:55.375 313 12659.30 322.38 54771.38 88888.00 2013-11-09 14:17:55.500 313 12659.33 322.35 54771.43 88888.00 2013-11-09 14:17:55.625 313 12659.35 322.32 54771.43 88888.00 2013-11-09 14:17:55.750 313 12659.40 322.30 54771.45 88888.00 2013-11-09 14:17:55.875 313 12659.40 322.27 54771.45 88888.00 2013-11-09 14:17:56.000 313 12659.42 322.23 54771.45 88888.00 2013-11-09 14:17:56.125 313 12659.48 322.25 54771.50 88888.00 2013-11-09 14:17:56.250 313 12659.50 322.18 54771.53 88888.00 2013-11-09 14:17:56.375 313 12659.45 322.15 54771.50 88888.00 2013-11-09 14:17:56.500 313 12659.45 322.12 54771.50 88888.00 2013-11-09 14:17:56.625 313 12659.58 322.07 54771.53 88888.00 2013-11-09 14:17:56.750 313 12659.65 322.07 54771.57 88888.00 2013-11-09 14:17:56.875 313 12659.73 322.07 54771.57 88888.00 2013-11-09 14:17:57.000 313 12659.75 322.02 54771.57 88888.00 2013-11-09 14:17:57.125 313 12659.77 322.00 54771.60 88888.00 2013-11-09 14:17:57.250 313 12659.75 321.95 54771.62 88888.00 2013-11-09 14:17:57.375 313 12659.75 321.95 54771.65 88888.00 2013-11-09 14:17:57.500 313 12659.83 321.93 54771.65 88888.00 2013-11-09 14:17:57.625 313 12659.80 321.90 54771.65 88888.00 2013-11-09 14:17:57.750 313 12659.77 321.88 54771.65 88888.00 2013-11-09 14:17:57.875 313 12659.80 321.85 54771.65 88888.00 2013-11-09 14:17:58.000 313 12659.83 321.82 54771.68 88888.00 2013-11-09 14:17:58.125 313 12659.80 321.77 54771.70 88888.00 2013-11-09 14:17:58.250 313 12659.83 321.77 54771.75 88888.00 2013-11-09 14:17:58.375 313 12659.92 321.77 54771.72 88888.00 2013-11-09 14:17:58.500 313 12659.90 321.73 54771.75 88888.00 2013-11-09 14:17:58.625 313 12659.90 321.73 54771.78 88888.00 2013-11-09 14:17:58.750 313 12659.92 321.70 54771.78 88888.00 2013-11-09 14:17:58.875 313 12659.98 321.70 54771.80 88888.00 2013-11-09 14:17:59.000 313 12660.00 321.65 54771.80 88888.00 2013-11-09 14:17:59.125 313 12659.95 321.62 54771.82 88888.00 2013-11-09 14:17:59.250 313 12659.95 321.60 54771.88 88888.00 2013-11-09 14:17:59.375 313 12660.00 321.57 54771.85 88888.00 2013-11-09 14:17:59.500 313 12659.98 321.55 54771.88 88888.00 2013-11-09 14:17:59.625 313 12659.95 321.52 54771.93 88888.00 2013-11-09 14:17:59.750 313 12659.95 321.52 54771.95 88888.00 2013-11-09 14:17:59.875 313 12659.95 321.50 54771.95 88888.00 2013-11-09 14:18:00.000 313 12659.90 321.48 54771.97 88888.00 2013-11-09 14:18:00.125 313 12659.92 321.45 54772.00 88888.00 2013-11-09 14:18:00.250 313 12659.95 321.40 54772.00 88888.00 2013-11-09 14:18:00.375 313 12660.00 321.38 54772.03 88888.00 2013-11-09 14:18:00.500 313 12660.00 321.40 54772.05 88888.00 2013-11-09 14:18:00.625 313 12659.98 321.35 54772.07 88888.00 2013-11-09 14:18:00.750 313 12659.92 321.30 54772.07 88888.00 2013-11-09 14:18:00.875 313 12659.92 321.27 54772.10 88888.00 2013-11-09 14:18:01.000 313 12659.90 321.25 54772.12 88888.00 2013-11-09 14:18:01.125 313 12659.83 321.23 54772.10 88888.00 2013-11-09 14:18:01.250 313 12659.80 321.18 54772.12 88888.00 2013-11-09 14:18:01.375 313 12659.80 321.15 54772.12 88888.00 2013-11-09 14:18:01.500 313 12659.75 321.12 54772.15 88888.00 2013-11-09 14:18:01.625 313 12659.75 321.10 54772.18 88888.00 2013-11-09 14:18:01.750 313 12659.75 321.10 54772.18 88888.00 2013-11-09 14:18:01.875 313 12659.75 321.07 54772.22 88888.00 2013-11-09 14:18:02.000 313 12659.62 321.02 54772.25 88888.00 2013-11-09 14:18:02.125 313 12659.55 320.95 54772.28 88888.00 2013-11-09 14:18:02.250 313 12659.55 320.90 54772.32 88888.00 2013-11-09 14:18:02.375 313 12659.65 320.93 54772.32 88888.00 2013-11-09 14:18:02.500 313 12659.70 320.93 54772.38 88888.00 2013-11-09 14:18:02.625 313 12659.62 320.85 54772.38 88888.00 2013-11-09 14:18:02.750 313 12659.55 320.80 54772.40 88888.00 2013-11-09 14:18:02.875 313 12659.52 320.77 54772.43 88888.00 2013-11-09 14:18:03.000 313 12659.52 320.73 54772.45 88888.00 2013-11-09 14:18:03.125 313 12659.48 320.65 54772.50 88888.00 2013-11-09 14:18:03.250 313 12659.45 320.62 54772.53 88888.00 2013-11-09 14:18:03.375 313 12659.42 320.65 54772.53 88888.00 2013-11-09 14:18:03.500 313 12659.45 320.57 54772.55 88888.00 2013-11-09 14:18:03.625 313 12659.45 320.55 54772.57 88888.00 2013-11-09 14:18:03.750 313 12659.42 320.52 54772.57 88888.00 2013-11-09 14:18:03.875 313 12659.40 320.45 54772.62 88888.00 2013-11-09 14:18:04.000 313 12659.40 320.43 54772.68 88888.00 2013-11-09 14:18:04.125 313 12659.40 320.40 54772.70 88888.00 2013-11-09 14:18:04.250 313 12659.38 320.32 54772.70 88888.00 2013-11-09 14:18:04.375 313 12659.27 320.30 54772.72 88888.00 2013-11-09 14:18:04.500 313 12659.20 320.27 54772.75 88888.00 2013-11-09 14:18:04.625 313 12659.12 320.27 54772.80 88888.00 2013-11-09 14:18:04.750 313 12659.15 320.23 54772.82 88888.00 2013-11-09 14:18:04.875 313 12659.20 320.20 54772.85 88888.00 2013-11-09 14:18:05.000 313 12659.15 320.18 54772.88 88888.00 2013-11-09 14:18:05.125 313 12659.10 320.12 54772.88 88888.00 2013-11-09 14:18:05.250 313 12659.10 320.02 54772.90 88888.00 2013-11-09 14:18:05.375 313 12659.15 320.02 54772.90 88888.00 2013-11-09 14:18:05.500 313 12659.15 320.00 54772.95 88888.00 2013-11-09 14:18:05.625 313 12659.15 319.95 54773.00 88888.00 2013-11-09 14:18:05.750 313 12659.08 319.88 54773.00 88888.00 2013-11-09 14:18:05.875 313 12659.05 319.85 54773.03 88888.00 2013-11-09 14:18:06.000 313 12658.98 319.80 54773.03 88888.00 2013-11-09 14:18:06.125 313 12658.95 319.75 54773.05 88888.00 2013-11-09 14:18:06.250 313 12658.92 319.70 54773.10 88888.00 2013-11-09 14:18:06.375 313 12659.00 319.65 54773.07 88888.00 2013-11-09 14:18:06.500 313 12659.05 319.57 54773.07 88888.00 2013-11-09 14:18:06.625 313 12659.00 319.50 54773.10 88888.00 2013-11-09 14:18:06.750 313 12658.98 319.50 54773.15 88888.00 2013-11-09 14:18:06.875 313 12658.95 319.45 54773.20 88888.00 2013-11-09 14:18:07.000 313 12658.90 319.40 54773.20 88888.00 2013-11-09 14:18:07.125 313 12658.90 319.32 54773.25 88888.00 2013-11-09 14:18:07.250 313 12658.85 319.25 54773.25 88888.00 2013-11-09 14:18:07.375 313 12658.88 319.20 54773.25 88888.00 2013-11-09 14:18:07.500 313 12658.83 319.20 54773.30 88888.00 2013-11-09 14:18:07.625 313 12658.80 319.15 54773.32 88888.00 2013-11-09 14:18:07.750 313 12658.83 319.07 54773.35 88888.00 2013-11-09 14:18:07.875 313 12658.83 319.05 54773.35 88888.00 2013-11-09 14:18:08.000 313 12658.88 319.05 54773.38 88888.00 2013-11-09 14:18:08.125 313 12658.83 318.98 54773.40 88888.00 2013-11-09 14:18:08.250 313 12658.73 318.93 54773.45 88888.00 2013-11-09 14:18:08.375 313 12658.77 318.93 54773.47 88888.00 2013-11-09 14:18:08.500 313 12658.73 318.85 54773.47 88888.00 2013-11-09 14:18:08.625 313 12658.73 318.80 54773.47 88888.00 2013-11-09 14:18:08.750 313 12658.67 318.75 54773.50 88888.00 2013-11-09 14:18:08.875 313 12658.65 318.70 54773.50 88888.00 2013-11-09 14:18:09.000 313 12658.60 318.68 54773.50 88888.00 2013-11-09 14:18:09.125 313 12658.67 318.65 54773.55 88888.00 2013-11-09 14:18:09.250 313 12658.67 318.60 54773.57 88888.00 2013-11-09 14:18:09.375 313 12658.67 318.55 54773.60 88888.00 2013-11-09 14:18:09.500 313 12658.62 318.52 54773.60 88888.00 2013-11-09 14:18:09.625 313 12658.58 318.48 54773.62 88888.00 2013-11-09 14:18:09.750 313 12658.60 318.45 54773.65 88888.00 2013-11-09 14:18:09.875 313 12658.65 318.43 54773.65 88888.00 2013-11-09 14:18:10.000 313 12658.65 318.38 54773.62 88888.00 2013-11-09 14:18:10.125 313 12658.62 318.35 54773.62 88888.00 2013-11-09 14:18:10.250 313 12658.55 318.32 54773.68 88888.00 2013-11-09 14:18:10.375 313 12658.52 318.30 54773.68 88888.00 2013-11-09 14:18:10.500 313 12658.55 318.25 54773.70 88888.00 2013-11-09 14:18:10.625 313 12658.60 318.27 54773.70 88888.00 2013-11-09 14:18:10.750 313 12658.60 318.23 54773.70 88888.00 2013-11-09 14:18:10.875 313 12658.67 318.18 54773.70 88888.00 2013-11-09 14:18:11.000 313 12658.75 318.15 54773.70 88888.00 2013-11-09 14:18:11.125 313 12658.70 318.15 54773.72 88888.00 2013-11-09 14:18:11.250 313 12658.65 318.10 54773.75 88888.00 2013-11-09 14:18:11.375 313 12658.70 318.10 54773.75 88888.00 2013-11-09 14:18:11.500 313 12658.75 318.05 54773.75 88888.00 2013-11-09 14:18:11.625 313 12658.80 318.00 54773.78 88888.00 2013-11-09 14:18:11.750 313 12658.80 318.00 54773.80 88888.00 2013-11-09 14:18:11.875 313 12658.75 317.95 54773.80 88888.00 2013-11-09 14:18:12.000 313 12658.73 317.90 54773.78 88888.00 2013-11-09 14:18:12.125 313 12658.80 317.88 54773.80 88888.00 2013-11-09 14:18:12.250 313 12658.83 317.85 54773.85 88888.00 2013-11-09 14:18:12.375 313 12658.83 317.82 54773.85 88888.00 2013-11-09 14:18:12.500 313 12658.77 317.82 54773.85 88888.00 2013-11-09 14:18:12.625 313 12658.77 317.80 54773.88 88888.00 2013-11-09 14:18:12.750 313 12658.75 317.70 54773.90 88888.00 2013-11-09 14:18:12.875 313 12658.75 317.68 54773.88 88888.00 2013-11-09 14:18:13.000 313 12658.83 317.65 54773.85 88888.00 2013-11-09 14:18:13.125 313 12658.88 317.60 54773.90 88888.00 2013-11-09 14:18:13.250 313 12658.88 317.57 54773.93 88888.00 2013-11-09 14:18:13.375 313 12658.85 317.55 54773.90 88888.00 2013-11-09 14:18:13.500 313 12658.85 317.50 54773.90 88888.00 2013-11-09 14:18:13.625 313 12658.90 317.48 54773.90 88888.00 2013-11-09 14:18:13.750 313 12658.92 317.43 54773.95 88888.00 2013-11-09 14:18:13.875 313 12658.95 317.38 54773.93 88888.00 2013-11-09 14:18:14.000 313 12658.88 317.30 54773.95 88888.00 2013-11-09 14:18:14.125 313 12658.92 317.27 54773.97 88888.00 2013-11-09 14:18:14.250 313 12659.00 317.23 54774.00 88888.00 2013-11-09 14:18:14.375 313 12659.08 317.18 54774.03 88888.00 2013-11-09 14:18:14.500 313 12659.08 317.10 54774.00 88888.00 2013-11-09 14:18:14.625 313 12659.02 317.05 54774.00 88888.00 2013-11-09 14:18:14.750 313 12659.00 317.02 54774.03 88888.00 2013-11-09 14:18:14.875 313 12659.00 317.00 54774.00 88888.00 2013-11-09 14:18:15.000 313 12659.00 316.95 54774.00 88888.00 2013-11-09 14:18:15.125 313 12659.08 316.93 54774.03 88888.00 2013-11-09 14:18:15.250 313 12659.08 316.88 54774.03 88888.00 2013-11-09 14:18:15.375 313 12659.10 316.82 54773.97 88888.00 2013-11-09 14:18:15.500 313 12659.08 316.77 54774.00 88888.00 2013-11-09 14:18:15.625 313 12659.05 316.75 54774.00 88888.00 2013-11-09 14:18:15.750 313 12659.12 316.75 54774.03 88888.00 2013-11-09 14:18:15.875 313 12659.17 316.70 54774.03 88888.00 2013-11-09 14:18:16.000 313 12659.17 316.65 54774.05 88888.00 2013-11-09 14:18:16.125 313 12659.20 316.65 54774.05 88888.00 2013-11-09 14:18:16.250 313 12659.20 316.65 54774.07 88888.00 2013-11-09 14:18:16.375 313 12659.20 316.65 54774.07 88888.00 2013-11-09 14:18:16.500 313 12659.20 316.60 54774.05 88888.00 2013-11-09 14:18:16.625 313 12659.17 316.52 54774.07 88888.00 2013-11-09 14:18:16.750 313 12659.12 316.50 54774.10 88888.00 2013-11-09 14:18:16.875 313 12659.10 316.45 54774.12 88888.00 2013-11-09 14:18:17.000 313 12659.10 316.40 54774.10 88888.00 2013-11-09 14:18:17.125 313 12659.12 316.35 54774.12 88888.00 2013-11-09 14:18:17.250 313 12659.15 316.30 54774.15 88888.00 2013-11-09 14:18:17.375 313 12659.15 316.27 54774.15 88888.00 2013-11-09 14:18:17.500 313 12659.12 316.27 54774.12 88888.00 2013-11-09 14:18:17.625 313 12659.15 316.25 54774.15 88888.00 2013-11-09 14:18:17.750 313 12659.10 316.23 54774.15 88888.00 2013-11-09 14:18:17.875 313 12659.00 316.15 54774.20 88888.00 2013-11-09 14:18:18.000 313 12659.02 316.12 54774.20 88888.00 2013-11-09 14:18:18.125 313 12659.00 316.10 54774.22 88888.00 2013-11-09 14:18:18.250 313 12658.95 316.07 54774.22 88888.00 2013-11-09 14:18:18.375 313 12658.98 316.05 54774.22 88888.00 2013-11-09 14:18:18.500 313 12659.02 316.00 54774.22 88888.00 2013-11-09 14:18:18.625 313 12659.00 315.95 54774.25 88888.00 2013-11-09 14:18:18.750 313 12658.98 315.95 54774.22 88888.00 2013-11-09 14:18:18.875 313 12658.95 315.90 54774.20 88888.00 2013-11-09 14:18:19.000 313 12658.90 315.85 54774.22 88888.00 2013-11-09 14:18:19.125 313 12658.83 315.80 54774.28 88888.00 2013-11-09 14:18:19.250 313 12658.83 315.75 54774.30 88888.00 2013-11-09 14:18:19.375 313 12658.85 315.73 54774.30 88888.00 2013-11-09 14:18:19.500 313 12658.83 315.68 54774.28 88888.00 2013-11-09 14:18:19.625 313 12658.70 315.62 54774.30 88888.00 2013-11-09 14:18:19.750 313 12658.62 315.60 54774.28 88888.00 2013-11-09 14:18:19.875 313 12658.67 315.55 54774.30 88888.00 2013-11-09 14:18:20.000 313 12658.73 315.50 54774.32 88888.00 2013-11-09 14:18:20.125 313 12658.70 315.48 54774.32 88888.00 2013-11-09 14:18:20.250 313 12658.67 315.40 54774.32 88888.00 2013-11-09 14:18:20.375 313 12658.73 315.43 54774.32 88888.00 2013-11-09 14:18:20.500 313 12658.70 315.38 54774.35 88888.00 2013-11-09 14:18:20.625 313 12658.70 315.35 54774.35 88888.00 2013-11-09 14:18:20.750 313 12658.65 315.32 54774.38 88888.00 2013-11-09 14:18:20.875 313 12658.70 315.30 54774.40 88888.00 2013-11-09 14:18:21.000 313 12658.77 315.23 54774.38 88888.00 2013-11-09 14:18:21.125 313 12658.75 315.18 54774.38 88888.00 2013-11-09 14:18:21.250 313 12658.73 315.18 54774.40 88888.00 2013-11-09 14:18:21.375 313 12658.70 315.15 54774.40 88888.00 2013-11-09 14:18:21.500 313 12658.70 315.10 54774.40 88888.00 2013-11-09 14:18:21.625 313 12658.77 315.07 54774.43 88888.00 2013-11-09 14:18:21.750 313 12658.80 315.05 54774.43 88888.00 2013-11-09 14:18:21.875 313 12658.75 315.02 54774.43 88888.00 2013-11-09 14:18:22.000 313 12658.77 314.98 54774.40 88888.00 2013-11-09 14:18:22.125 313 12658.80 314.98 54774.43 88888.00 2013-11-09 14:18:22.250 313 12658.80 314.95 54774.43 88888.00 2013-11-09 14:18:22.375 313 12658.88 314.95 54774.43 88888.00 2013-11-09 14:18:22.500 313 12658.90 314.93 54774.45 88888.00 2013-11-09 14:18:22.625 313 12658.88 314.90 54774.45 88888.00 2013-11-09 14:18:22.750 313 12658.85 314.88 54774.43 88888.00 2013-11-09 14:18:22.875 313 12658.85 314.85 54774.43 88888.00 2013-11-09 14:18:23.000 313 12658.83 314.80 54774.43 88888.00 2013-11-09 14:18:23.125 313 12658.83 314.82 54774.45 88888.00 2013-11-09 14:18:23.250 313 12658.80 314.82 54774.45 88888.00 2013-11-09 14:18:23.375 313 12658.83 314.82 54774.43 88888.00 2013-11-09 14:18:23.500 313 12658.85 314.80 54774.43 88888.00 2013-11-09 14:18:23.625 313 12658.92 314.77 54774.45 88888.00 2013-11-09 14:18:23.750 313 12658.98 314.80 54774.43 88888.00 2013-11-09 14:18:23.875 313 12659.00 314.82 54774.45 88888.00 2013-11-09 14:18:24.000 313 12659.02 314.77 54774.45 88888.00 2013-11-09 14:18:24.125 313 12659.10 314.75 54774.45 88888.00 2013-11-09 14:18:24.250 313 12659.12 314.75 54774.45 88888.00 2013-11-09 14:18:24.375 313 12659.15 314.77 54774.43 88888.00 2013-11-09 14:18:24.500 313 12659.10 314.77 54774.43 88888.00 2013-11-09 14:18:24.625 313 12659.12 314.77 54774.45 88888.00 2013-11-09 14:18:24.750 313 12659.17 314.75 54774.45 88888.00 2013-11-09 14:18:24.875 313 12659.23 314.73 54774.45 88888.00 2013-11-09 14:18:25.000 313 12659.20 314.75 54774.45 88888.00 2013-11-09 14:18:25.125 313 12659.17 314.77 54774.47 88888.00 2013-11-09 14:18:25.250 313 12659.15 314.75 54774.45 88888.00 2013-11-09 14:18:25.375 313 12659.17 314.73 54774.47 88888.00 2013-11-09 14:18:25.500 313 12659.17 314.73 54774.47 88888.00 2013-11-09 14:18:25.625 313 12659.17 314.73 54774.47 88888.00 2013-11-09 14:18:25.750 313 12659.15 314.73 54774.53 88888.00 2013-11-09 14:18:25.875 313 12659.15 314.70 54774.50 88888.00 2013-11-09 14:18:26.000 313 12659.15 314.65 54774.47 88888.00 2013-11-09 14:18:26.125 313 12659.15 314.65 54774.50 88888.00 2013-11-09 14:18:26.250 313 12659.10 314.60 54774.53 88888.00 2013-11-09 14:18:26.375 313 12659.12 314.60 54774.47 88888.00 2013-11-09 14:18:26.500 313 12659.12 314.55 54774.53 88888.00 2013-11-09 14:18:26.625 313 12659.05 314.55 54774.53 88888.00 2013-11-09 14:18:26.750 313 12658.98 314.50 54774.53 88888.00 2013-11-09 14:18:26.875 313 12659.00 314.48 54774.53 88888.00 2013-11-09 14:18:27.000 313 12659.02 314.43 54774.50 88888.00 2013-11-09 14:18:27.125 313 12659.00 314.40 54774.55 88888.00 2013-11-09 14:18:27.250 313 12658.92 314.38 54774.60 88888.00 2013-11-09 14:18:27.375 313 12658.85 314.35 54774.57 88888.00 2013-11-09 14:18:27.500 313 12658.75 314.30 54774.60 88888.00 2013-11-09 14:18:27.625 313 12658.70 314.25 54774.62 88888.00 2013-11-09 14:18:27.750 313 12658.73 314.23 54774.62 88888.00 2013-11-09 14:18:27.875 313 12658.73 314.20 54774.62 88888.00 2013-11-09 14:18:28.000 313 12658.75 314.15 54774.62 88888.00 2013-11-09 14:18:28.125 313 12658.75 314.07 54774.62 88888.00 2013-11-09 14:18:28.250 313 12658.70 313.98 54774.65 88888.00 2013-11-09 14:18:28.375 313 12658.70 313.98 54774.68 88888.00 2013-11-09 14:18:28.500 313 12658.65 313.93 54774.68 88888.00 2013-11-09 14:18:28.625 313 12658.65 313.90 54774.68 88888.00 2013-11-09 14:18:28.750 313 12658.67 313.82 54774.72 88888.00 2013-11-09 14:18:28.875 313 12658.62 313.77 54774.72 88888.00 2013-11-09 14:18:29.000 313 12658.52 313.70 54774.72 88888.00 2013-11-09 14:18:29.125 313 12658.50 313.68 54774.75 88888.00 2013-11-09 14:18:29.250 313 12658.45 313.62 54774.75 88888.00 2013-11-09 14:18:29.375 313 12658.48 313.57 54774.75 88888.00 2013-11-09 14:18:29.500 313 12658.48 313.50 54774.78 88888.00 2013-11-09 14:18:29.625 313 12658.45 313.43 54774.75 88888.00 2013-11-09 14:18:29.750 313 12658.42 313.35 54774.80 88888.00 2013-11-09 14:18:29.875 313 12658.40 313.27 54774.85 88888.00 2013-11-09 14:18:30.000 313 12658.35 313.23 54774.85 88888.00 2013-11-09 14:18:30.125 313 12658.27 313.15 54774.85 88888.00 2013-11-09 14:18:30.250 313 12658.25 313.10 54774.88 88888.00 2013-11-09 14:18:30.375 313 12658.27 313.07 54774.90 88888.00 2013-11-09 14:18:30.500 313 12658.27 313.00 54774.93 88888.00 2013-11-09 14:18:30.625 313 12658.27 312.93 54774.93 88888.00 2013-11-09 14:18:30.750 313 12658.27 312.88 54774.93 88888.00 2013-11-09 14:18:30.875 313 12658.25 312.85 54774.95 88888.00 2013-11-09 14:18:31.000 313 12658.17 312.80 54774.95 88888.00 2013-11-09 14:18:31.125 313 12658.15 312.77 54774.95 88888.00 2013-11-09 14:18:31.250 313 12658.10 312.68 54774.95 88888.00 2013-11-09 14:18:31.375 313 12658.05 312.62 54774.95 88888.00 2013-11-09 14:18:31.500 313 12658.05 312.57 54774.97 88888.00 2013-11-09 14:18:31.625 313 12658.10 312.52 54775.00 88888.00 2013-11-09 14:18:31.750 313 12658.10 312.50 54775.03 88888.00 2013-11-09 14:18:31.875 313 12658.08 312.45 54775.05 88888.00 2013-11-09 14:18:32.000 313 12658.08 312.43 54775.05 88888.00 2013-11-09 14:18:32.125 313 12658.08 312.38 54775.05 88888.00 2013-11-09 14:18:32.250 313 12658.02 312.30 54775.05 88888.00 2013-11-09 14:18:32.375 313 12658.00 312.27 54775.05 88888.00 2013-11-09 14:18:32.500 313 12657.98 312.23 54775.10 88888.00 2013-11-09 14:18:32.625 313 12657.95 312.18 54775.10 88888.00 2013-11-09 14:18:32.750 313 12657.92 312.12 54775.10 88888.00 2013-11-09 14:18:32.875 313 12657.92 312.07 54775.10 88888.00 2013-11-09 14:18:33.000 313 12657.95 312.00 54775.10 88888.00 2013-11-09 14:18:33.125 313 12658.02 311.98 54775.10 88888.00 2013-11-09 14:18:33.250 313 12657.95 311.93 54775.12 88888.00 2013-11-09 14:18:33.375 313 12657.98 311.93 54775.15 88888.00 2013-11-09 14:18:33.500 313 12657.98 311.90 54775.12 88888.00 2013-11-09 14:18:33.625 313 12657.88 311.85 54775.10 88888.00 2013-11-09 14:18:33.750 313 12657.83 311.77 54775.12 88888.00 2013-11-09 14:18:33.875 313 12657.77 311.73 54775.18 88888.00 2013-11-09 14:18:34.000 313 12657.77 311.70 54775.18 88888.00 2013-11-09 14:18:34.125 313 12657.77 311.65 54775.15 88888.00 2013-11-09 14:18:34.250 313 12657.77 311.55 54775.18 88888.00 2013-11-09 14:18:34.375 313 12657.77 311.55 54775.22 88888.00 2013-11-09 14:18:34.500 313 12657.70 311.50 54775.22 88888.00 2013-11-09 14:18:34.625 313 12657.70 311.45 54775.22 88888.00 2013-11-09 14:18:34.750 313 12657.73 311.43 54775.25 88888.00 2013-11-09 14:18:34.875 313 12657.67 311.38 54775.28 88888.00 2013-11-09 14:18:35.000 313 12657.60 311.32 54775.28 88888.00 2013-11-09 14:18:35.125 313 12657.55 311.30 54775.25 88888.00 2013-11-09 14:18:35.250 313 12657.52 311.23 54775.28 88888.00 2013-11-09 14:18:35.375 313 12657.55 311.23 54775.30 88888.00 2013-11-09 14:18:35.500 313 12657.48 311.20 54775.30 88888.00 2013-11-09 14:18:35.625 313 12657.40 311.18 54775.32 88888.00 2013-11-09 14:18:35.750 313 12657.42 311.10 54775.32 88888.00 2013-11-09 14:18:35.875 313 12657.40 311.05 54775.38 88888.00 2013-11-09 14:18:36.000 313 12657.30 311.00 54775.38 88888.00 2013-11-09 14:18:36.125 313 12657.17 310.95 54775.38 88888.00 2013-11-09 14:18:36.250 313 12657.15 310.90 54775.38 88888.00 2013-11-09 14:18:36.375 313 12657.17 310.85 54775.38 88888.00 2013-11-09 14:18:36.500 313 12657.17 310.80 54775.40 88888.00 2013-11-09 14:18:36.625 313 12657.15 310.77 54775.45 88888.00 2013-11-09 14:18:36.750 313 12657.08 310.75 54775.45 88888.00 2013-11-09 14:18:36.875 313 12657.08 310.73 54775.47 88888.00 2013-11-09 14:18:37.000 313 12657.05 310.68 54775.47 88888.00 2013-11-09 14:18:37.125 313 12657.02 310.62 54775.47 88888.00 2013-11-09 14:18:37.250 313 12657.02 310.55 54775.50 88888.00 2013-11-09 14:18:37.375 313 12657.02 310.50 54775.47 88888.00 2013-11-09 14:18:37.500 313 12656.98 310.45 54775.50 88888.00 2013-11-09 14:18:37.625 313 12656.92 310.40 54775.50 88888.00 2013-11-09 14:18:37.750 313 12657.00 310.40 54775.53 88888.00 2013-11-09 14:18:37.875 313 12657.00 310.38 54775.55 88888.00 2013-11-09 14:18:38.000 313 12656.98 310.35 54775.55 88888.00 2013-11-09 14:18:38.125 313 12656.95 310.27 54775.57 88888.00 2013-11-09 14:18:38.250 313 12656.85 310.25 54775.60 88888.00 2013-11-09 14:18:38.375 313 12656.83 310.20 54775.62 88888.00 2013-11-09 14:18:38.500 313 12656.83 310.15 54775.62 88888.00 2013-11-09 14:18:38.625 313 12656.85 310.15 54775.65 88888.00 2013-11-09 14:18:38.750 313 12656.85 310.10 54775.62 88888.00 2013-11-09 14:18:38.875 313 12656.85 310.07 54775.65 88888.00 2013-11-09 14:18:39.000 313 12656.83 310.05 54775.65 88888.00 2013-11-09 14:18:39.125 313 12656.77 310.00 54775.68 88888.00 2013-11-09 14:18:39.250 313 12656.75 309.93 54775.68 88888.00 2013-11-09 14:18:39.375 313 12656.75 309.93 54775.65 88888.00 2013-11-09 14:18:39.500 313 12656.73 309.93 54775.65 88888.00 2013-11-09 14:18:39.625 313 12656.73 309.93 54775.70 88888.00 2013-11-09 14:18:39.750 313 12656.70 309.93 54775.75 88888.00 2013-11-09 14:18:39.875 313 12656.62 309.88 54775.72 88888.00 2013-11-09 14:18:40.000 313 12656.62 309.85 54775.72 88888.00 2013-11-09 14:18:40.125 313 12656.67 309.80 54775.75 88888.00 2013-11-09 14:18:40.250 313 12656.65 309.77 54775.78 88888.00 2013-11-09 14:18:40.375 313 12656.62 309.75 54775.80 88888.00 2013-11-09 14:18:40.500 313 12656.55 309.75 54775.78 88888.00 2013-11-09 14:18:40.625 313 12656.50 309.75 54775.80 88888.00 2013-11-09 14:18:40.750 313 12656.50 309.73 54775.82 88888.00 2013-11-09 14:18:40.875 313 12656.50 309.68 54775.82 88888.00 2013-11-09 14:18:41.000 313 12656.50 309.68 54775.82 88888.00 2013-11-09 14:18:41.125 313 12656.52 309.68 54775.88 88888.00 2013-11-09 14:18:41.250 313 12656.48 309.68 54775.88 88888.00 2013-11-09 14:18:41.375 313 12656.48 309.68 54775.88 88888.00 2013-11-09 14:18:41.500 313 12656.40 309.65 54775.93 88888.00 2013-11-09 14:18:41.625 313 12656.40 309.65 54775.90 88888.00 2013-11-09 14:18:41.750 313 12656.40 309.62 54775.93 88888.00 2013-11-09 14:18:41.875 313 12656.40 309.60 54775.95 88888.00 2013-11-09 14:18:42.000 313 12656.35 309.60 54775.95 88888.00 2013-11-09 14:18:42.125 313 12656.35 309.62 54775.97 88888.00 2013-11-09 14:18:42.250 313 12656.38 309.62 54775.97 88888.00 2013-11-09 14:18:42.375 313 12656.35 309.60 54775.97 88888.00 2013-11-09 14:18:42.500 313 12656.35 309.60 54776.03 88888.00 2013-11-09 14:18:42.625 313 12656.35 309.55 54776.03 88888.00 2013-11-09 14:18:42.750 313 12656.30 309.55 54776.05 88888.00 2013-11-09 14:18:42.875 313 12656.23 309.57 54776.05 88888.00 2013-11-09 14:18:43.000 313 12656.20 309.57 54776.07 88888.00 2013-11-09 14:18:43.125 313 12656.20 309.55 54776.12 88888.00 2013-11-09 14:18:43.250 313 12656.12 309.50 54776.12 88888.00 2013-11-09 14:18:43.375 313 12656.12 309.50 54776.12 88888.00 2013-11-09 14:18:43.500 313 12656.12 309.48 54776.15 88888.00 2013-11-09 14:18:43.625 313 12656.15 309.50 54776.15 88888.00 2013-11-09 14:18:43.750 313 12656.08 309.48 54776.18 88888.00 2013-11-09 14:18:43.875 313 12656.02 309.45 54776.12 88888.00 2013-11-09 14:18:44.000 313 12656.00 309.45 54776.18 88888.00 2013-11-09 14:18:44.125 313 12656.00 309.43 54776.22 88888.00 2013-11-09 14:18:44.250 313 12656.00 309.40 54776.25 88888.00 2013-11-09 14:18:44.375 313 12656.00 309.38 54776.28 88888.00 2013-11-09 14:18:44.500 313 12655.98 309.38 54776.28 88888.00 2013-11-09 14:18:44.625 313 12655.92 309.32 54776.28 88888.00 2013-11-09 14:18:44.750 313 12655.92 309.32 54776.32 88888.00 2013-11-09 14:18:44.875 313 12655.85 309.30 54776.32 88888.00 2013-11-09 14:18:45.000 313 12655.73 309.27 54776.30 88888.00 2013-11-09 14:18:45.125 313 12655.73 309.27 54776.38 88888.00 2013-11-09 14:18:45.250 313 12655.70 309.25 54776.38 88888.00 2013-11-09 14:18:45.375 313 12655.73 309.23 54776.40 88888.00 2013-11-09 14:18:45.500 313 12655.65 309.20 54776.43 88888.00 2013-11-09 14:18:45.625 313 12655.55 309.20 54776.43 88888.00 2013-11-09 14:18:45.750 313 12655.52 309.20 54776.45 88888.00 2013-11-09 14:18:45.875 313 12655.42 309.12 54776.47 88888.00 2013-11-09 14:18:46.000 313 12655.38 309.07 54776.47 88888.00 2013-11-09 14:18:46.125 313 12655.35 309.02 54776.55 88888.00 2013-11-09 14:18:46.250 313 12655.30 309.00 54776.55 88888.00 2013-11-09 14:18:46.375 313 12655.17 308.98 54776.55 88888.00 2013-11-09 14:18:46.500 313 12655.10 308.93 54776.57 88888.00 2013-11-09 14:18:46.625 313 12655.05 308.90 54776.57 88888.00 2013-11-09 14:18:46.750 313 12655.02 308.88 54776.57 88888.00 2013-11-09 14:18:46.875 313 12654.95 308.82 54776.62 88888.00 2013-11-09 14:18:47.000 313 12654.88 308.77 54776.65 88888.00 2013-11-09 14:18:47.125 313 12654.83 308.77 54776.70 88888.00 2013-11-09 14:18:47.250 313 12654.73 308.77 54776.75 88888.00 2013-11-09 14:18:47.375 313 12654.62 308.70 54776.72 88888.00 2013-11-09 14:18:47.500 313 12654.48 308.68 54776.72 88888.00 2013-11-09 14:18:47.625 313 12654.40 308.65 54776.75 88888.00 2013-11-09 14:18:47.750 313 12654.42 308.57 54776.75 88888.00 2013-11-09 14:18:47.875 313 12654.40 308.55 54776.80 88888.00 2013-11-09 14:18:48.000 313 12654.30 308.48 54776.80 88888.00 2013-11-09 14:18:48.125 313 12654.17 308.45 54776.82 88888.00 2013-11-09 14:18:48.250 313 12654.10 308.43 54776.85 88888.00 2013-11-09 14:18:48.375 313 12654.00 308.40 54776.88 88888.00 2013-11-09 14:18:48.500 313 12653.83 308.40 54776.88 88888.00 2013-11-09 14:18:48.625 313 12653.67 308.38 54776.90 88888.00 2013-11-09 14:18:48.750 313 12653.62 308.30 54776.93 88888.00 2013-11-09 14:18:48.875 313 12653.58 308.30 54776.93 88888.00 2013-11-09 14:18:49.000 313 12653.55 308.27 54776.95 88888.00 2013-11-09 14:18:49.125 313 12653.55 308.23 54776.95 88888.00 2013-11-09 14:18:49.250 313 12653.45 308.20 54777.00 88888.00 2013-11-09 14:18:49.375 313 12653.38 308.20 54777.00 88888.00 2013-11-09 14:18:49.500 313 12653.35 308.15 54777.03 88888.00 2013-11-09 14:18:49.625 313 12653.27 308.10 54777.05 88888.00 2013-11-09 14:18:49.750 313 12653.15 308.07 54777.05 88888.00 2013-11-09 14:18:49.875 313 12652.95 308.02 54777.05 88888.00 2013-11-09 14:18:50.000 313 12652.88 308.02 54777.05 88888.00 2013-11-09 14:18:50.125 313 12652.90 308.02 54777.10 88888.00 2013-11-09 14:18:50.250 313 12652.92 308.02 54777.10 88888.00 2013-11-09 14:18:50.375 313 12652.92 308.00 54777.12 88888.00 2013-11-09 14:18:50.500 313 12652.85 307.98 54777.15 88888.00 2013-11-09 14:18:50.625 313 12652.75 308.00 54777.18 88888.00 2013-11-09 14:18:50.750 313 12652.75 307.98 54777.18 88888.00 2013-11-09 14:18:50.875 313 12652.77 307.90 54777.18 88888.00 2013-11-09 14:18:51.000 313 12652.75 307.90 54777.12 88888.00 2013-11-09 14:18:51.125 313 12652.65 307.93 54777.18 88888.00 2013-11-09 14:18:51.250 313 12652.55 307.90 54777.20 88888.00 2013-11-09 14:18:51.375 313 12652.50 307.90 54777.22 88888.00 2013-11-09 14:18:51.500 313 12652.45 307.88 54777.22 88888.00 2013-11-09 14:18:51.625 313 12652.45 307.85 54777.22 88888.00 2013-11-09 14:18:51.750 313 12652.40 307.85 54777.22 88888.00 2013-11-09 14:18:51.875 313 12652.35 307.82 54777.22 88888.00 2013-11-09 14:18:52.000 313 12652.33 307.80 54777.22 88888.00 2013-11-09 14:18:52.125 313 12652.23 307.80 54777.22 88888.00 2013-11-09 14:18:52.250 313 12652.17 307.80 54777.22 88888.00 2013-11-09 14:18:52.375 313 12652.15 307.80 54777.22 88888.00 2013-11-09 14:18:52.500 313 12652.15 307.77 54777.25 88888.00 2013-11-09 14:18:52.625 313 12652.17 307.77 54777.28 88888.00 2013-11-09 14:18:52.750 313 12652.20 307.75 54777.25 88888.00 2013-11-09 14:18:52.875 313 12652.15 307.75 54777.28 88888.00 2013-11-09 14:18:53.000 313 12652.02 307.75 54777.28 88888.00 2013-11-09 14:18:53.125 313 12652.00 307.73 54777.30 88888.00 2013-11-09 14:18:53.250 313 12651.92 307.70 54777.28 88888.00 2013-11-09 14:18:53.375 313 12651.92 307.70 54777.28 88888.00 2013-11-09 14:18:53.500 313 12651.98 307.70 54777.30 88888.00 2013-11-09 14:18:53.625 313 12651.95 307.73 54777.32 88888.00 2013-11-09 14:18:53.750 313 12651.92 307.70 54777.30 88888.00 2013-11-09 14:18:53.875 313 12651.83 307.68 54777.30 88888.00 2013-11-09 14:18:54.000 313 12651.80 307.70 54777.28 88888.00 2013-11-09 14:18:54.125 313 12651.80 307.73 54777.30 88888.00 2013-11-09 14:18:54.250 313 12651.73 307.70 54777.28 88888.00 2013-11-09 14:18:54.375 313 12651.70 307.70 54777.28 88888.00 2013-11-09 14:18:54.500 313 12651.73 307.68 54777.28 88888.00 2013-11-09 14:18:54.625 313 12651.73 307.68 54777.28 88888.00 2013-11-09 14:18:54.750 313 12651.77 307.68 54777.28 88888.00 2013-11-09 14:18:54.875 313 12651.77 307.70 54777.30 88888.00 2013-11-09 14:18:55.000 313 12651.73 307.70 54777.30 88888.00 2013-11-09 14:18:55.125 313 12651.73 307.70 54777.30 88888.00 2013-11-09 14:18:55.250 313 12651.65 307.62 54777.28 88888.00 2013-11-09 14:18:55.375 313 12651.65 307.62 54777.28 88888.00 2013-11-09 14:18:55.500 313 12651.70 307.65 54777.30 88888.00 2013-11-09 14:18:55.625 313 12651.70 307.65 54777.32 88888.00 2013-11-09 14:18:55.750 313 12651.77 307.62 54777.28 88888.00 2013-11-09 14:18:55.875 313 12651.77 307.60 54777.30 88888.00 2013-11-09 14:18:56.000 313 12651.77 307.57 54777.28 88888.00 2013-11-09 14:18:56.125 313 12651.75 307.55 54777.28 88888.00 2013-11-09 14:18:56.250 313 12651.75 307.52 54777.28 88888.00 2013-11-09 14:18:56.375 313 12651.77 307.52 54777.28 88888.00 2013-11-09 14:18:56.500 313 12651.75 307.52 54777.25 88888.00 2013-11-09 14:18:56.625 313 12651.77 307.50 54777.22 88888.00 2013-11-09 14:18:56.750 313 12651.88 307.52 54777.22 88888.00 2013-11-09 14:18:56.875 313 12651.92 307.52 54777.22 88888.00 2013-11-09 14:18:57.000 313 12651.92 307.48 54777.20 88888.00 2013-11-09 14:18:57.125 313 12651.92 307.52 54777.20 88888.00 2013-11-09 14:18:57.250 313 12651.92 307.55 54777.22 88888.00 2013-11-09 14:18:57.375 313 12651.92 307.55 54777.20 88888.00 2013-11-09 14:18:57.500 313 12651.98 307.57 54777.18 88888.00 2013-11-09 14:18:57.625 313 12652.02 307.57 54777.20 88888.00 2013-11-09 14:18:57.750 313 12652.02 307.57 54777.20 88888.00 2013-11-09 14:18:57.875 313 12652.02 307.52 54777.20 88888.00 2013-11-09 14:18:58.000 313 12652.10 307.48 54777.18 88888.00 2013-11-09 14:18:58.125 313 12652.20 307.48 54777.18 88888.00 2013-11-09 14:18:58.250 313 12652.25 307.50 54777.20 88888.00 2013-11-09 14:18:58.375 313 12652.25 307.50 54777.15 88888.00 2013-11-09 14:18:58.500 313 12652.30 307.48 54777.12 88888.00 2013-11-09 14:18:58.625 313 12652.40 307.45 54777.15 88888.00 2013-11-09 14:18:58.750 313 12652.48 307.40 54777.15 88888.00 2013-11-09 14:18:58.875 313 12652.48 307.40 54777.12 88888.00 2013-11-09 14:18:59.000 313 12652.48 307.38 54777.07 88888.00 2013-11-09 14:18:59.125 313 12652.55 307.35 54777.10 88888.00 2013-11-09 14:18:59.250 313 12652.58 307.32 54777.12 88888.00 2013-11-09 14:18:59.375 313 12652.62 307.30 54777.10 88888.00 2013-11-09 14:18:59.500 313 12652.62 307.32 54777.12 88888.00 2013-11-09 14:18:59.625 313 12652.52 307.32 54777.15 88888.00 2013-11-09 14:18:59.750 313 12652.60 307.30 54777.15 88888.00 2013-11-09 14:18:59.875 313 12652.67 307.30 54777.12 88888.00 2013-11-09 14:19:00.000 313 12652.65 307.23 54777.07 88888.00 2013-11-09 14:19:00.125 313 12652.65 307.23 54777.12 88888.00 2013-11-09 14:19:00.250 313 12652.65 307.18 54777.12 88888.00 2013-11-09 14:19:00.375 313 12652.73 307.18 54777.10 88888.00 2013-11-09 14:19:00.500 313 12652.73 307.15 54777.10 88888.00 2013-11-09 14:19:00.625 313 12652.70 307.15 54777.10 88888.00 2013-11-09 14:19:00.750 313 12652.62 307.12 54777.10 88888.00 2013-11-09 14:19:00.875 313 12652.65 307.07 54777.10 88888.00 2013-11-09 14:19:01.000 313 12652.77 307.07 54777.10 88888.00 2013-11-09 14:19:01.125 313 12652.83 307.07 54777.12 88888.00 2013-11-09 14:19:01.250 313 12652.83 307.00 54777.12 88888.00 2013-11-09 14:19:01.375 313 12652.85 307.00 54777.12 88888.00 2013-11-09 14:19:01.500 313 12652.85 306.95 54777.15 88888.00 2013-11-09 14:19:01.625 313 12652.88 306.95 54777.12 88888.00 2013-11-09 14:19:01.750 313 12652.85 306.90 54777.12 88888.00 2013-11-09 14:19:01.875 313 12652.90 306.85 54777.15 88888.00 2013-11-09 14:19:02.000 313 12652.98 306.82 54777.15 88888.00 2013-11-09 14:19:02.125 313 12652.92 306.80 54777.15 88888.00 2013-11-09 14:19:02.250 313 12652.88 306.73 54777.15 88888.00 2013-11-09 14:19:02.375 313 12652.92 306.73 54777.15 88888.00 2013-11-09 14:19:02.500 313 12652.95 306.70 54777.15 88888.00 2013-11-09 14:19:02.625 313 12652.92 306.65 54777.18 88888.00 2013-11-09 14:19:02.750 313 12652.92 306.60 54777.18 88888.00 2013-11-09 14:19:02.875 313 12652.98 306.62 54777.22 88888.00 2013-11-09 14:19:03.000 313 12653.00 306.60 54777.22 88888.00 2013-11-09 14:19:03.125 313 12653.05 306.57 54777.25 88888.00 2013-11-09 14:19:03.250 313 12653.05 306.52 54777.22 88888.00 2013-11-09 14:19:03.375 313 12653.08 306.50 54777.22 88888.00 2013-11-09 14:19:03.500 313 12653.08 306.50 54777.28 88888.00 2013-11-09 14:19:03.625 313 12653.00 306.50 54777.28 88888.00 2013-11-09 14:19:03.750 313 12652.95 306.45 54777.28 88888.00 2013-11-09 14:19:03.875 313 12652.98 306.43 54777.28 88888.00 2013-11-09 14:19:04.000 313 12653.05 306.40 54777.30 88888.00 2013-11-09 14:19:04.125 313 12653.05 306.38 54777.35 88888.00 2013-11-09 14:19:04.250 313 12653.02 306.35 54777.38 88888.00 2013-11-09 14:19:04.375 313 12653.02 306.35 54777.35 88888.00 2013-11-09 14:19:04.500 313 12653.08 306.30 54777.35 88888.00 2013-11-09 14:19:04.625 313 12653.10 306.25 54777.32 88888.00 2013-11-09 14:19:04.750 313 12653.12 306.20 54777.35 88888.00 2013-11-09 14:19:04.875 313 12653.12 306.15 54777.38 88888.00 2013-11-09 14:19:05.000 313 12653.15 306.12 54777.40 88888.00 2013-11-09 14:19:05.125 313 12653.15 306.10 54777.43 88888.00 2013-11-09 14:19:05.250 313 12653.20 306.05 54777.45 88888.00 2013-11-09 14:19:05.375 313 12653.25 306.02 54777.47 88888.00 2013-11-09 14:19:05.500 313 12653.23 306.00 54777.47 88888.00 2013-11-09 14:19:05.625 313 12653.20 305.93 54777.47 88888.00 2013-11-09 14:19:05.750 313 12653.15 305.90 54777.47 88888.00 2013-11-09 14:19:05.875 313 12653.15 305.82 54777.50 88888.00 2013-11-09 14:19:06.000 313 12653.15 305.80 54777.53 88888.00 2013-11-09 14:19:06.125 313 12653.20 305.77 54777.57 88888.00 2013-11-09 14:19:06.250 313 12653.15 305.73 54777.57 88888.00 2013-11-09 14:19:06.375 313 12653.12 305.73 54777.57 88888.00 2013-11-09 14:19:06.500 313 12653.17 305.68 54777.60 88888.00 2013-11-09 14:19:06.625 313 12653.20 305.62 54777.65 88888.00 2013-11-09 14:19:06.750 313 12653.12 305.57 54777.62 88888.00 2013-11-09 14:19:06.875 313 12653.02 305.52 54777.60 88888.00 2013-11-09 14:19:07.000 313 12653.02 305.50 54777.65 88888.00 2013-11-09 14:19:07.125 313 12653.08 305.48 54777.68 88888.00 2013-11-09 14:19:07.250 313 12653.02 305.45 54777.70 88888.00 2013-11-09 14:19:07.375 313 12653.00 305.43 54777.72 88888.00 2013-11-09 14:19:07.500 313 12653.08 305.38 54777.72 88888.00 2013-11-09 14:19:07.625 313 12653.10 305.32 54777.75 88888.00 2013-11-09 14:19:07.750 313 12653.02 305.27 54777.75 88888.00 2013-11-09 14:19:07.875 313 12652.98 305.25 54777.80 88888.00 2013-11-09 14:19:08.000 313 12652.95 305.18 54777.82 88888.00 2013-11-09 14:19:08.125 313 12652.92 305.12 54777.85 88888.00 2013-11-09 14:19:08.250 313 12652.90 305.02 54777.85 88888.00 2013-11-09 14:19:08.375 313 12652.90 305.02 54777.88 88888.00 2013-11-09 14:19:08.500 313 12652.83 304.98 54777.90 88888.00 2013-11-09 14:19:08.625 313 12652.83 304.95 54777.90 88888.00 2013-11-09 14:19:08.750 313 12652.80 304.90 54777.93 88888.00 2013-11-09 14:19:08.875 313 12652.73 304.88 54777.95 88888.00 2013-11-09 14:19:09.000 313 12652.67 304.82 54777.97 88888.00 2013-11-09 14:19:09.125 313 12652.50 304.77 54778.03 88888.00 2013-11-09 14:19:09.250 313 12652.52 304.75 54778.05 88888.00 2013-11-09 14:19:09.375 313 12652.60 304.75 54778.07 88888.00 2013-11-09 14:19:09.500 313 12652.52 304.75 54778.07 88888.00 2013-11-09 14:19:09.625 313 12652.45 304.70 54778.10 88888.00 2013-11-09 14:19:09.750 313 12652.40 304.65 54778.12 88888.00 2013-11-09 14:19:09.875 313 12652.40 304.62 54778.12 88888.00 2013-11-09 14:19:10.000 313 12652.38 304.60 54778.12 88888.00 2013-11-09 14:19:10.125 313 12652.33 304.62 54778.18 88888.00 2013-11-09 14:19:10.250 313 12652.25 304.57 54778.22 88888.00 2013-11-09 14:19:10.375 313 12652.15 304.52 54778.22 88888.00 2013-11-09 14:19:10.500 313 12652.10 304.48 54778.28 88888.00 2013-11-09 14:19:10.625 313 12652.08 304.45 54778.30 88888.00 2013-11-09 14:19:10.750 313 12652.08 304.45 54778.32 88888.00 2013-11-09 14:19:10.875 313 12652.05 304.40 54778.32 88888.00 2013-11-09 14:19:11.000 313 12652.05 304.38 54778.35 88888.00 2013-11-09 14:19:11.125 313 12652.05 304.35 54778.38 88888.00 2013-11-09 14:19:11.250 313 12652.00 304.30 54778.40 88888.00 2013-11-09 14:19:11.375 313 12651.98 304.32 54778.43 88888.00 2013-11-09 14:19:11.500 313 12651.85 304.27 54778.43 88888.00 2013-11-09 14:19:11.625 313 12651.80 304.23 54778.43 88888.00 2013-11-09 14:19:11.750 313 12651.77 304.25 54778.45 88888.00 2013-11-09 14:19:11.875 313 12651.77 304.25 54778.47 88888.00 2013-11-09 14:19:12.000 313 12651.73 304.23 54778.50 88888.00 2013-11-09 14:19:12.125 313 12651.67 304.20 54778.53 88888.00 2013-11-09 14:19:12.250 313 12651.60 304.15 54778.55 88888.00 2013-11-09 14:19:12.375 313 12651.55 304.15 54778.55 88888.00 2013-11-09 14:19:12.500 313 12651.55 304.15 54778.55 88888.00 2013-11-09 14:19:12.625 313 12651.50 304.10 54778.57 88888.00 2013-11-09 14:19:12.750 313 12651.42 304.10 54778.57 88888.00 2013-11-09 14:19:12.875 313 12651.33 304.10 54778.62 88888.00 2013-11-09 14:19:13.000 313 12651.33 304.05 54778.62 88888.00 2013-11-09 14:19:13.125 313 12651.33 304.05 54778.65 88888.00 2013-11-09 14:19:13.250 313 12651.30 304.05 54778.68 88888.00 2013-11-09 14:19:13.375 313 12651.23 304.05 54778.68 88888.00 2013-11-09 14:19:13.500 313 12651.15 304.02 54778.72 88888.00 2013-11-09 14:19:13.625 313 12651.10 304.05 54778.75 88888.00 2013-11-09 14:19:13.750 313 12651.10 304.05 54778.75 88888.00 2013-11-09 14:19:13.875 313 12651.02 304.05 54778.78 88888.00 2013-11-09 14:19:14.000 313 12651.02 304.00 54778.75 88888.00 2013-11-09 14:19:14.125 313 12651.00 304.00 54778.78 88888.00 2013-11-09 14:19:14.250 313 12650.95 304.00 54778.78 88888.00 2013-11-09 14:19:14.375 313 12650.90 304.02 54778.82 88888.00 2013-11-09 14:19:14.500 313 12650.88 304.05 54778.80 88888.00 2013-11-09 14:19:14.625 313 12650.85 304.05 54778.82 88888.00 2013-11-09 14:19:14.750 313 12650.85 304.07 54778.82 88888.00 2013-11-09 14:19:14.875 313 12650.85 304.10 54778.82 88888.00 2013-11-09 14:19:15.000 313 12650.75 304.10 54778.82 88888.00 2013-11-09 14:19:15.125 313 12650.75 304.10 54778.85 88888.00 2013-11-09 14:19:15.250 313 12650.67 304.07 54778.88 88888.00 2013-11-09 14:19:15.375 313 12650.67 304.10 54778.88 88888.00 2013-11-09 14:19:15.500 313 12650.67 304.10 54778.88 88888.00 2013-11-09 14:19:15.625 313 12650.65 304.12 54778.90 88888.00 2013-11-09 14:19:15.750 313 12650.60 304.15 54778.90 88888.00 2013-11-09 14:19:15.875 313 12650.62 304.12 54778.90 88888.00 2013-11-09 14:19:16.000 313 12650.65 304.15 54778.90 88888.00 2013-11-09 14:19:16.125 313 12650.62 304.15 54778.90 88888.00 2013-11-09 14:19:16.250 313 12650.55 304.15 54778.90 88888.00 2013-11-09 14:19:16.375 313 12650.60 304.15 54778.90 88888.00 2013-11-09 14:19:16.500 313 12650.58 304.18 54778.88 88888.00 2013-11-09 14:19:16.625 313 12650.60 304.20 54778.90 88888.00 2013-11-09 14:19:16.750 313 12650.65 304.20 54778.88 88888.00 2013-11-09 14:19:16.875 313 12650.65 304.23 54778.93 88888.00 2013-11-09 14:19:17.000 313 12650.55 304.20 54778.90 88888.00 2013-11-09 14:19:17.125 313 12650.55 304.23 54778.88 88888.00 2013-11-09 14:19:17.250 313 12650.62 304.23 54778.90 88888.00 2013-11-09 14:19:17.375 313 12650.67 304.27 54778.90 88888.00 2013-11-09 14:19:17.500 313 12650.67 304.27 54778.88 88888.00 2013-11-09 14:19:17.625 313 12650.70 304.30 54778.90 88888.00 2013-11-09 14:19:17.750 313 12650.70 304.32 54778.90 88888.00 2013-11-09 14:19:17.875 313 12650.67 304.32 54778.88 88888.00 2013-11-09 14:19:18.000 313 12650.67 304.30 54778.88 88888.00 2013-11-09 14:19:18.125 313 12650.67 304.32 54778.88 88888.00 2013-11-09 14:19:18.250 313 12650.67 304.35 54778.90 88888.00 2013-11-09 14:19:18.375 313 12650.70 304.38 54778.90 88888.00 2013-11-09 14:19:18.500 313 12650.73 304.40 54778.88 88888.00 2013-11-09 14:19:18.625 313 12650.75 304.40 54778.82 88888.00 2013-11-09 14:19:18.750 313 12650.73 304.38 54778.85 88888.00 2013-11-09 14:19:18.875 313 12650.73 304.40 54778.88 88888.00 2013-11-09 14:19:19.000 313 12650.70 304.40 54778.90 88888.00 2013-11-09 14:19:19.125 313 12650.73 304.40 54778.93 88888.00 2013-11-09 14:19:19.250 313 12650.73 304.38 54778.90 88888.00 2013-11-09 14:19:19.375 313 12650.77 304.38 54778.93 88888.00 2013-11-09 14:19:19.500 313 12650.77 304.38 54778.93 88888.00 2013-11-09 14:19:19.625 313 12650.75 304.38 54778.93 88888.00 2013-11-09 14:19:19.750 313 12650.77 304.40 54778.90 88888.00 2013-11-09 14:19:19.875 313 12650.77 304.40 54778.90 88888.00 2013-11-09 14:19:20.000 313 12650.75 304.40 54778.88 88888.00 2013-11-09 14:19:20.125 313 12650.75 304.43 54778.90 88888.00 2013-11-09 14:19:20.250 313 12650.73 304.38 54778.90 88888.00 2013-11-09 14:19:20.375 313 12650.73 304.35 54778.88 88888.00 2013-11-09 14:19:20.500 313 12650.80 304.32 54778.85 88888.00 2013-11-09 14:19:20.625 313 12650.83 304.35 54778.85 88888.00 2013-11-09 14:19:20.750 313 12650.77 304.32 54778.88 88888.00 2013-11-09 14:19:20.875 313 12650.73 304.30 54778.88 88888.00 2013-11-09 14:19:21.000 313 12650.75 304.32 54778.88 88888.00 2013-11-09 14:19:21.125 313 12650.75 304.27 54778.88 88888.00 2013-11-09 14:19:21.250 313 12650.73 304.23 54778.90 88888.00 2013-11-09 14:19:21.375 313 12650.70 304.27 54778.90 88888.00 2013-11-09 14:19:21.500 313 12650.67 304.27 54778.93 88888.00 2013-11-09 14:19:21.625 313 12650.62 304.27 54778.95 88888.00 2013-11-09 14:19:21.750 313 12650.62 304.27 54778.95 88888.00 2013-11-09 14:19:21.875 313 12650.62 304.25 54778.97 88888.00 2013-11-09 14:19:22.000 313 12650.60 304.23 54778.93 88888.00 2013-11-09 14:19:22.125 313 12650.55 304.23 54778.95 88888.00 2013-11-09 14:19:22.250 313 12650.52 304.20 54778.97 88888.00 2013-11-09 14:19:22.375 313 12650.60 304.20 54778.97 88888.00 2013-11-09 14:19:22.500 313 12650.67 304.20 54778.97 88888.00 2013-11-09 14:19:22.625 313 12650.65 304.20 54778.97 88888.00 2013-11-09 14:19:22.750 313 12650.70 304.20 54778.97 88888.00 2013-11-09 14:19:22.875 313 12650.67 304.18 54779.00 88888.00 2013-11-09 14:19:23.000 313 12650.62 304.12 54778.97 88888.00 2013-11-09 14:19:23.125 313 12650.55 304.12 54778.97 88888.00 2013-11-09 14:19:23.250 313 12650.52 304.10 54778.97 88888.00 2013-11-09 14:19:23.375 313 12650.60 304.07 54778.97 88888.00 2013-11-09 14:19:23.500 313 12650.65 304.10 54778.97 88888.00 2013-11-09 14:19:23.625 313 12650.62 304.10 54778.97 88888.00 2013-11-09 14:19:23.750 313 12650.58 304.07 54779.00 88888.00 2013-11-09 14:19:23.875 313 12650.58 304.05 54779.00 88888.00 2013-11-09 14:19:24.000 313 12650.62 304.05 54779.00 88888.00 2013-11-09 14:19:24.125 313 12650.67 304.02 54779.00 88888.00 2013-11-09 14:19:24.250 313 12650.62 304.02 54779.03 88888.00 2013-11-09 14:19:24.375 313 12650.60 304.02 54779.03 88888.00 2013-11-09 14:19:24.500 313 12650.62 304.02 54779.05 88888.00 2013-11-09 14:19:24.625 313 12650.65 304.00 54779.05 88888.00 2013-11-09 14:19:24.750 313 12650.67 303.98 54779.03 88888.00 2013-11-09 14:19:24.875 313 12650.65 303.98 54779.03 88888.00 2013-11-09 14:19:25.000 313 12650.60 303.98 54779.05 88888.00 2013-11-09 14:19:25.125 313 12650.58 303.95 54779.05 88888.00 2013-11-09 14:19:25.250 313 12650.50 303.93 54779.05 88888.00 2013-11-09 14:19:25.375 313 12650.48 303.98 54779.05 88888.00 2013-11-09 14:19:25.500 313 12650.40 304.00 54779.07 88888.00 2013-11-09 14:19:25.625 313 12650.42 303.98 54779.07 88888.00 2013-11-09 14:19:25.750 313 12650.40 303.95 54779.05 88888.00 2013-11-09 14:19:25.875 313 12650.40 303.98 54779.07 88888.00 2013-11-09 14:19:26.000 313 12650.40 303.95 54779.07 88888.00 2013-11-09 14:19:26.125 313 12650.42 303.98 54779.10 88888.00 2013-11-09 14:19:26.250 313 12650.45 303.98 54779.12 88888.00 2013-11-09 14:19:26.375 313 12650.38 303.95 54779.12 88888.00 2013-11-09 14:19:26.500 313 12650.38 303.95 54779.12 88888.00 2013-11-09 14:19:26.625 313 12650.35 303.95 54779.10 88888.00 2013-11-09 14:19:26.750 313 12650.30 303.95 54779.12 88888.00 2013-11-09 14:19:26.875 313 12650.33 303.98 54779.15 88888.00 2013-11-09 14:19:27.000 313 12650.35 303.95 54779.10 88888.00 2013-11-09 14:19:27.125 313 12650.30 303.95 54779.10 88888.00 2013-11-09 14:19:27.250 313 12650.15 303.90 54779.15 88888.00 2013-11-09 14:19:27.375 313 12650.17 303.98 54779.15 88888.00 2013-11-09 14:19:27.500 313 12650.17 303.98 54779.15 88888.00 2013-11-09 14:19:27.625 313 12650.08 303.98 54779.18 88888.00 2013-11-09 14:19:27.750 313 12650.02 303.95 54779.15 88888.00 2013-11-09 14:19:27.875 313 12649.95 303.95 54779.15 88888.00 2013-11-09 14:19:28.000 313 12649.92 303.93 54779.15 88888.00 2013-11-09 14:19:28.125 313 12650.00 303.98 54779.20 88888.00 2013-11-09 14:19:28.250 313 12649.98 303.98 54779.18 88888.00 2013-11-09 14:19:28.375 313 12649.95 303.95 54779.18 88888.00 2013-11-09 14:19:28.500 313 12650.00 303.95 54779.18 88888.00 2013-11-09 14:19:28.625 313 12650.02 303.93 54779.20 88888.00 2013-11-09 14:19:28.750 313 12650.00 303.90 54779.20 88888.00 2013-11-09 14:19:28.875 313 12649.92 303.90 54779.22 88888.00 2013-11-09 14:19:29.000 313 12649.90 303.88 54779.25 88888.00 2013-11-09 14:19:29.125 313 12649.98 303.90 54779.25 88888.00 2013-11-09 14:19:29.250 313 12650.00 303.85 54779.22 88888.00 2013-11-09 14:19:29.375 313 12650.10 303.85 54779.25 88888.00 2013-11-09 14:19:29.500 313 12650.08 303.82 54779.22 88888.00 2013-11-09 14:19:29.625 313 12650.05 303.85 54779.25 88888.00 2013-11-09 14:19:29.750 313 12650.05 303.82 54779.25 88888.00 2013-11-09 14:19:29.875 313 12649.98 303.80 54779.25 88888.00 2013-11-09 14:19:30.000 313 12649.95 303.77 54779.25 88888.00 2013-11-09 14:19:30.125 313 12649.88 303.75 54779.28 88888.00 2013-11-09 14:19:30.250 313 12649.90 303.70 54779.28 88888.00 2013-11-09 14:19:30.375 313 12649.98 303.70 54779.28 88888.00 2013-11-09 14:19:30.500 313 12650.00 303.68 54779.28 88888.00 2013-11-09 14:19:30.625 313 12649.98 303.68 54779.30 88888.00 2013-11-09 14:19:30.750 313 12649.90 303.65 54779.30 88888.00 2013-11-09 14:19:30.875 313 12649.90 303.65 54779.30 88888.00 2013-11-09 14:19:31.000 313 12649.85 303.62 54779.28 88888.00 2013-11-09 14:19:31.125 313 12649.85 303.57 54779.32 88888.00 2013-11-09 14:19:31.250 313 12649.80 303.55 54779.32 88888.00 2013-11-09 14:19:31.375 313 12649.75 303.52 54779.30 88888.00 2013-11-09 14:19:31.500 313 12649.73 303.52 54779.35 88888.00 2013-11-09 14:19:31.625 313 12649.73 303.50 54779.38 88888.00 2013-11-09 14:19:31.750 313 12649.67 303.48 54779.40 88888.00 2013-11-09 14:19:31.875 313 12649.65 303.45 54779.43 88888.00 2013-11-09 14:19:32.000 313 12649.67 303.43 54779.43 88888.00 2013-11-09 14:19:32.125 313 12649.65 303.43 54779.40 88888.00 2013-11-09 14:19:32.250 313 12649.62 303.38 54779.40 88888.00 2013-11-09 14:19:32.375 313 12649.67 303.35 54779.40 88888.00 2013-11-09 14:19:32.500 313 12649.62 303.32 54779.43 88888.00 2013-11-09 14:19:32.625 313 12649.58 303.30 54779.43 88888.00 2013-11-09 14:19:32.750 313 12649.58 303.25 54779.45 88888.00 2013-11-09 14:19:32.875 313 12649.58 303.23 54779.47 88888.00 2013-11-09 14:19:33.000 313 12649.58 303.23 54779.45 88888.00 2013-11-09 14:19:33.125 313 12649.58 303.20 54779.45 88888.00 2013-11-09 14:19:33.250 313 12649.50 303.15 54779.47 88888.00 2013-11-09 14:19:33.375 313 12649.52 303.12 54779.47 88888.00 2013-11-09 14:19:33.500 313 12649.52 303.12 54779.47 88888.00 2013-11-09 14:19:33.625 313 12649.45 303.15 54779.50 88888.00 2013-11-09 14:19:33.750 313 12649.38 303.15 54779.53 88888.00 2013-11-09 14:19:33.875 313 12649.33 303.12 54779.57 88888.00 2013-11-09 14:19:34.000 313 12649.27 303.10 54779.57 88888.00 2013-11-09 14:19:34.125 313 12649.25 303.10 54779.57 88888.00 2013-11-09 14:19:34.250 313 12649.20 303.05 54779.57 88888.00 2013-11-09 14:19:34.375 313 12649.25 303.02 54779.55 88888.00 2013-11-09 14:19:34.500 313 12649.15 303.02 54779.57 88888.00 2013-11-09 14:19:34.625 313 12649.12 303.02 54779.57 88888.00 2013-11-09 14:19:34.750 313 12649.05 303.02 54779.60 88888.00 2013-11-09 14:19:34.875 313 12648.95 303.00 54779.60 88888.00 2013-11-09 14:19:35.000 313 12648.95 302.98 54779.60 88888.00 2013-11-09 14:19:35.125 313 12648.88 302.93 54779.60 88888.00 2013-11-09 14:19:35.250 313 12648.83 302.90 54779.62 88888.00 2013-11-09 14:19:35.375 313 12648.90 302.90 54779.65 88888.00 2013-11-09 14:19:35.500 313 12648.90 302.90 54779.68 88888.00 2013-11-09 14:19:35.625 313 12648.85 302.88 54779.68 88888.00 2013-11-09 14:19:35.750 313 12648.75 302.85 54779.65 88888.00 2013-11-09 14:19:35.875 313 12648.67 302.82 54779.65 88888.00 2013-11-09 14:19:36.000 313 12648.70 302.82 54779.65 88888.00 2013-11-09 14:19:36.125 313 12648.65 302.82 54779.68 88888.00 2013-11-09 14:19:36.250 313 12648.62 302.75 54779.70 88888.00 2013-11-09 14:19:36.375 313 12648.65 302.75 54779.70 88888.00 2013-11-09 14:19:36.500 313 12648.67 302.75 54779.70 88888.00 2013-11-09 14:19:36.625 313 12648.60 302.73 54779.72 88888.00 2013-11-09 14:19:36.750 313 12648.55 302.73 54779.72 88888.00 2013-11-09 14:19:36.875 313 12648.50 302.70 54779.72 88888.00 2013-11-09 14:19:37.000 313 12648.45 302.65 54779.70 88888.00 2013-11-09 14:19:37.125 313 12648.40 302.65 54779.75 88888.00 2013-11-09 14:19:37.250 313 12648.30 302.62 54779.75 88888.00 2013-11-09 14:19:37.375 313 12648.30 302.62 54779.78 88888.00 2013-11-09 14:19:37.500 313 12648.27 302.62 54779.75 88888.00 2013-11-09 14:19:37.625 313 12648.33 302.60 54779.75 88888.00 2013-11-09 14:19:37.750 313 12648.40 302.68 54779.85 88888.00 2013-11-09 14:19:37.875 313 12648.40 302.68 54779.85 88888.00 2013-11-09 14:19:38.000 313 12648.23 302.57 54779.75 88888.00 2013-11-09 14:19:38.125 313 12648.20 302.50 54779.72 88888.00 2013-11-09 14:19:38.250 313 12648.17 302.50 54779.72 88888.00 2013-11-09 14:19:38.375 313 12648.23 302.55 54779.72 88888.00 2013-11-09 14:19:38.500 313 12648.23 302.55 54779.75 88888.00 2013-11-09 14:19:38.625 313 12648.23 302.55 54779.78 88888.00 2013-11-09 14:19:38.750 313 12648.15 302.52 54779.80 88888.00 2013-11-09 14:19:38.875 313 12648.12 302.50 54779.80 88888.00 2013-11-09 14:19:39.000 313 12648.08 302.48 54779.78 88888.00 2013-11-09 14:19:39.125 313 12648.08 302.43 54779.72 88888.00 2013-11-09 14:19:39.250 313 12648.08 302.45 54779.75 88888.00 2013-11-09 14:19:39.375 313 12648.10 302.48 54779.75 88888.00 2013-11-09 14:19:39.500 313 12648.10 302.48 54779.75 88888.00 2013-11-09 14:19:39.625 313 12648.08 302.45 54779.78 88888.00 2013-11-09 14:19:39.750 313 12648.10 302.48 54779.78 88888.00 2013-11-09 14:19:39.875 313 12648.02 302.43 54779.75 88888.00 2013-11-09 14:19:40.000 313 12648.02 302.43 54779.72 88888.00 2013-11-09 14:19:40.125 313 12648.05 302.50 54779.75 88888.00 2013-11-09 14:19:40.250 313 12647.95 302.50 54779.78 88888.00 2013-11-09 14:19:40.375 313 12647.92 302.50 54779.80 88888.00 2013-11-09 14:19:40.500 313 12647.92 302.45 54779.80 88888.00 2013-11-09 14:19:40.625 313 12647.90 302.45 54779.80 88888.00 2013-11-09 14:19:40.750 313 12647.90 302.48 54779.80 88888.00 2013-11-09 14:19:40.875 313 12647.85 302.45 54779.78 88888.00 2013-11-09 14:19:41.000 313 12647.80 302.45 54779.75 88888.00 2013-11-09 14:19:41.125 313 12647.80 302.45 54779.78 88888.00 2013-11-09 14:19:41.250 313 12647.77 302.43 54779.80 88888.00 2013-11-09 14:19:41.375 313 12647.77 302.45 54779.80 88888.00 2013-11-09 14:19:41.500 313 12647.70 302.43 54779.80 88888.00 2013-11-09 14:19:41.625 313 12647.67 302.43 54779.80 88888.00 2013-11-09 14:19:41.750 313 12647.73 302.43 54779.80 88888.00 2013-11-09 14:19:41.875 313 12647.70 302.38 54779.80 88888.00 2013-11-09 14:19:42.000 313 12647.60 302.38 54779.80 88888.00 2013-11-09 14:19:42.125 313 12647.58 302.38 54779.82 88888.00 2013-11-09 14:19:42.250 313 12647.52 302.35 54779.85 88888.00 2013-11-09 14:19:42.375 313 12647.48 302.35 54779.82 88888.00 2013-11-09 14:19:42.500 313 12647.42 302.35 54779.85 88888.00 2013-11-09 14:19:42.625 313 12647.38 302.35 54779.85 88888.00 2013-11-09 14:19:42.750 313 12647.35 302.32 54779.85 88888.00 2013-11-09 14:19:42.875 313 12647.27 302.30 54779.85 88888.00 2013-11-09 14:19:43.000 313 12647.25 302.25 54779.85 88888.00 2013-11-09 14:19:43.125 313 12647.25 302.25 54779.88 88888.00 2013-11-09 14:19:43.250 313 12647.25 302.23 54779.88 88888.00 2013-11-09 14:19:43.375 313 12647.17 302.23 54779.88 88888.00 2013-11-09 14:19:43.500 313 12647.10 302.20 54779.90 88888.00 2013-11-09 14:19:43.625 313 12647.05 302.20 54779.90 88888.00 2013-11-09 14:19:43.750 313 12647.02 302.18 54779.90 88888.00 2013-11-09 14:19:43.875 313 12646.98 302.12 54779.90 88888.00 2013-11-09 14:19:44.000 313 12646.92 302.15 54779.93 88888.00 2013-11-09 14:19:44.125 313 12646.90 302.10 54779.95 88888.00 2013-11-09 14:19:44.250 313 12646.77 302.05 54779.95 88888.00 2013-11-09 14:19:44.375 313 12646.73 302.02 54779.95 88888.00 2013-11-09 14:19:44.500 313 12646.70 302.02 54779.95 88888.00 2013-11-09 14:19:44.625 313 12646.70 302.05 54779.97 88888.00 2013-11-09 14:19:44.750 313 12646.67 302.00 54779.95 88888.00 2013-11-09 14:19:44.875 313 12646.60 302.00 54779.95 88888.00 2013-11-09 14:19:45.000 313 12646.55 302.00 54779.97 88888.00 2013-11-09 14:19:45.125 313 12646.50 302.00 54779.97 88888.00 2013-11-09 14:19:45.250 313 12646.40 301.98 54779.97 88888.00 2013-11-09 14:19:45.375 313 12646.38 301.98 54779.95 88888.00 2013-11-09 14:19:45.500 313 12646.38 301.95 54779.97 88888.00 2013-11-09 14:19:45.625 313 12646.38 301.93 54779.97 88888.00 2013-11-09 14:19:45.750 313 12646.30 301.90 54779.97 88888.00 2013-11-09 14:19:45.875 313 12646.27 301.90 54779.97 88888.00 2013-11-09 14:19:46.000 313 12646.25 301.85 54779.97 88888.00 2013-11-09 14:19:46.125 313 12646.20 301.82 54779.97 88888.00 2013-11-09 14:19:46.250 313 12646.17 301.85 54780.00 88888.00 2013-11-09 14:19:46.375 313 12646.15 301.82 54780.00 88888.00 2013-11-09 14:19:46.500 313 12646.05 301.80 54780.00 88888.00 2013-11-09 14:19:46.625 313 12646.02 301.80 54780.03 88888.00 2013-11-09 14:19:46.750 313 12646.00 301.77 54780.03 88888.00 2013-11-09 14:19:46.875 313 12646.00 301.77 54780.05 88888.00 2013-11-09 14:19:47.000 313 12645.98 301.77 54780.03 88888.00 2013-11-09 14:19:47.125 313 12645.85 301.75 54780.05 88888.00 2013-11-09 14:19:47.250 313 12645.75 301.73 54780.03 88888.00 2013-11-09 14:19:47.375 313 12645.73 301.73 54780.00 88888.00 2013-11-09 14:19:47.500 313 12645.73 301.73 54780.00 88888.00 2013-11-09 14:19:47.625 313 12645.65 301.68 54780.03 88888.00 2013-11-09 14:19:47.750 313 12645.67 301.70 54780.00 88888.00 2013-11-09 14:19:47.875 313 12645.67 301.65 54780.03 88888.00 2013-11-09 14:19:48.000 313 12645.67 301.62 54780.00 88888.00 2013-11-09 14:19:48.125 313 12645.65 301.60 54780.00 88888.00 2013-11-09 14:19:48.250 313 12645.65 301.62 54780.00 88888.00 2013-11-09 14:19:48.375 313 12645.62 301.60 54780.00 88888.00 2013-11-09 14:19:48.500 313 12645.50 301.60 54779.97 88888.00 2013-11-09 14:19:48.625 313 12645.48 301.60 54780.00 88888.00 2013-11-09 14:19:48.750 313 12645.48 301.60 54780.03 88888.00 2013-11-09 14:19:48.875 313 12645.48 301.60 54780.03 88888.00 2013-11-09 14:19:49.000 313 12645.35 301.60 54780.00 88888.00 2013-11-09 14:19:49.125 313 12645.30 301.57 54780.03 88888.00 2013-11-09 14:19:49.250 313 12645.30 301.55 54780.03 88888.00 2013-11-09 14:19:49.375 313 12645.23 301.55 54780.00 88888.00 2013-11-09 14:19:49.500 313 12645.20 301.52 54780.00 88888.00 2013-11-09 14:19:49.625 313 12645.23 301.57 54780.05 88888.00 2013-11-09 14:19:49.750 313 12645.20 301.57 54780.05 88888.00 2013-11-09 14:19:49.875 313 12645.12 301.55 54780.00 88888.00 2013-11-09 14:19:50.000 313 12645.08 301.55 54779.97 88888.00 2013-11-09 14:19:50.125 313 12645.05 301.57 54779.97 88888.00 2013-11-09 14:19:50.250 313 12645.00 301.55 54779.97 88888.00 2013-11-09 14:19:50.375 313 12644.98 301.57 54780.00 88888.00 2013-11-09 14:19:50.500 313 12645.00 301.57 54780.00 88888.00 2013-11-09 14:19:50.625 313 12644.95 301.55 54780.00 88888.00 2013-11-09 14:19:50.750 313 12644.85 301.57 54780.00 88888.00 2013-11-09 14:19:50.875 313 12644.80 301.57 54779.97 88888.00 2013-11-09 14:19:51.000 313 12644.77 301.57 54779.97 88888.00 2013-11-09 14:19:51.125 313 12644.70 301.60 54779.97 88888.00 2013-11-09 14:19:51.250 313 12644.65 301.57 54779.95 88888.00 2013-11-09 14:19:51.375 313 12644.67 301.62 54779.97 88888.00 2013-11-09 14:19:51.500 313 12644.67 301.62 54779.97 88888.00 2013-11-09 14:19:51.625 313 12644.58 301.62 54779.95 88888.00 2013-11-09 14:19:51.750 313 12644.55 301.68 54779.95 88888.00 2013-11-09 14:19:51.875 313 12644.58 301.68 54779.97 88888.00 2013-11-09 14:19:52.000 313 12644.58 301.70 54779.95 88888.00 2013-11-09 14:19:52.125 313 12644.52 301.70 54779.97 88888.00 2013-11-09 14:19:52.250 313 12644.55 301.73 54779.95 88888.00 2013-11-09 14:19:52.375 313 12644.58 301.75 54779.93 88888.00 2013-11-09 14:19:52.500 313 12644.50 301.75 54779.93 88888.00 2013-11-09 14:19:52.625 313 12644.42 301.75 54779.93 88888.00 2013-11-09 14:19:52.750 313 12644.45 301.75 54779.93 88888.00 2013-11-09 14:19:52.875 313 12644.45 301.77 54779.93 88888.00 2013-11-09 14:19:53.000 313 12644.48 301.80 54779.90 88888.00 2013-11-09 14:19:53.125 313 12644.50 301.85 54779.90 88888.00 2013-11-09 14:19:53.250 313 12644.50 301.82 54779.88 88888.00 2013-11-09 14:19:53.375 313 12644.48 301.82 54779.85 88888.00 2013-11-09 14:19:53.500 313 12644.45 301.82 54779.82 88888.00 2013-11-09 14:19:53.625 313 12644.45 301.88 54779.82 88888.00 2013-11-09 14:19:53.750 313 12644.45 301.88 54779.85 88888.00 2013-11-09 14:19:53.875 313 12644.42 301.90 54779.85 88888.00 2013-11-09 14:19:54.000 313 12644.40 301.93 54779.82 88888.00 2013-11-09 14:19:54.125 313 12644.42 301.95 54779.85 88888.00 2013-11-09 14:19:54.250 313 12644.40 301.95 54779.82 88888.00 2013-11-09 14:19:54.375 313 12644.40 301.95 54779.82 88888.00 2013-11-09 14:19:54.500 313 12644.35 301.98 54779.80 88888.00 2013-11-09 14:19:54.625 313 12644.35 302.00 54779.80 88888.00 2013-11-09 14:19:54.750 313 12644.30 302.02 54779.80 88888.00 2013-11-09 14:19:54.875 313 12644.23 302.05 54779.78 88888.00 2013-11-09 14:19:55.000 313 12644.17 302.02 54779.78 88888.00 2013-11-09 14:19:55.125 313 12644.20 302.05 54779.78 88888.00 2013-11-09 14:19:55.250 313 12644.23 302.05 54779.75 88888.00 2013-11-09 14:19:55.375 313 12644.27 302.10 54779.75 88888.00 2013-11-09 14:19:55.500 313 12644.35 302.10 54779.75 88888.00 2013-11-09 14:19:55.625 313 12644.33 302.10 54779.70 88888.00 2013-11-09 14:19:55.750 313 12644.27 302.07 54779.72 88888.00 2013-11-09 14:19:55.875 313 12644.33 302.05 54779.72 88888.00 2013-11-09 14:19:56.000 313 12644.38 302.10 54779.68 88888.00 2013-11-09 14:19:56.125 313 12644.35 302.12 54779.68 88888.00 2013-11-09 14:19:56.250 313 12644.33 302.10 54779.68 88888.00 2013-11-09 14:19:56.375 313 12644.38 302.12 54779.62 88888.00 2013-11-09 14:19:56.500 313 12644.42 302.12 54779.65 88888.00 2013-11-09 14:19:56.625 313 12644.42 302.12 54779.62 88888.00 2013-11-09 14:19:56.750 313 12644.40 302.18 54779.57 88888.00 2013-11-09 14:19:56.875 313 12644.38 302.20 54779.60 88888.00 2013-11-09 14:19:57.000 313 12644.35 302.20 54779.57 88888.00 2013-11-09 14:19:57.125 313 12644.38 302.18 54779.55 88888.00 2013-11-09 14:19:57.250 313 12644.40 302.15 54779.53 88888.00 2013-11-09 14:19:57.375 313 12644.45 302.18 54779.55 88888.00 2013-11-09 14:19:57.500 313 12644.45 302.20 54779.55 88888.00 2013-11-09 14:19:57.625 313 12644.42 302.20 54779.53 88888.00 2013-11-09 14:19:57.750 313 12644.40 302.18 54779.50 88888.00 2013-11-09 14:19:57.875 313 12644.42 302.18 54779.50 88888.00 2013-11-09 14:19:58.000 313 12644.42 302.18 54779.47 88888.00 2013-11-09 14:19:58.125 313 12644.48 302.20 54779.45 88888.00 2013-11-09 14:19:58.250 313 12644.50 302.20 54779.45 88888.00 2013-11-09 14:19:58.375 313 12644.58 302.20 54779.47 88888.00 2013-11-09 14:19:58.500 313 12644.58 302.23 54779.45 88888.00 2013-11-09 14:19:58.625 313 12644.52 302.20 54779.43 88888.00 2013-11-09 14:19:58.750 313 12644.50 302.20 54779.40 88888.00 2013-11-09 14:19:58.875 313 12644.52 302.20 54779.43 88888.00 2013-11-09 14:19:59.000 313 12644.48 302.20 54779.43 88888.00 2013-11-09 14:19:59.125 313 12644.42 302.20 54779.40 88888.00 2013-11-09 14:19:59.250 313 12644.48 302.15 54779.40 88888.00 2013-11-09 14:19:59.375 313 12644.52 302.18 54779.35 88888.00 2013-11-09 14:19:59.500 313 12644.55 302.23 54779.35 88888.00 2013-11-09 14:19:59.625 313 12644.60 302.25 54779.38 88888.00 2013-11-09 14:19:59.750 313 12644.58 302.27 54779.38 88888.00 2013-11-09 14:19:59.875 313 12644.60 302.27 54779.32 88888.00 2013-11-09 14:20:00.000 313 12644.58 302.27 54779.28 88888.00 2013-11-09 14:20:00.125 313 12644.48 302.30 54779.28 88888.00 2013-11-09 14:20:00.250 313 12644.45 302.30 54779.28 88888.00 2013-11-09 14:20:00.375 313 12644.48 302.32 54779.28 88888.00 2013-11-09 14:20:00.500 313 12644.48 302.32 54779.28 88888.00 2013-11-09 14:20:00.625 313 12644.50 302.35 54779.25 88888.00 2013-11-09 14:20:00.750 313 12644.50 302.35 54779.25 88888.00 2013-11-09 14:20:00.875 313 12644.45 302.32 54779.20 88888.00 2013-11-09 14:20:01.000 313 12644.38 302.38 54779.20 88888.00 2013-11-09 14:20:01.125 313 12644.42 302.40 54779.18 88888.00 2013-11-09 14:20:01.250 313 12644.48 302.38 54779.20 88888.00 2013-11-09 14:20:01.375 313 12644.50 302.40 54779.18 88888.00 2013-11-09 14:20:01.500 313 12644.50 302.40 54779.15 88888.00 2013-11-09 14:20:01.625 313 12644.52 302.45 54779.12 88888.00 2013-11-09 14:20:01.750 313 12644.55 302.48 54779.10 88888.00 2013-11-09 14:20:01.875 313 12644.58 302.50 54779.15 88888.00 2013-11-09 14:20:02.000 313 12644.58 302.55 54779.12 88888.00 2013-11-09 14:20:02.125 313 12644.50 302.50 54779.10 88888.00 2013-11-09 14:20:02.250 313 12644.45 302.50 54779.07 88888.00 2013-11-09 14:20:02.375 313 12644.48 302.52 54779.05 88888.00 2013-11-09 14:20:02.500 313 12644.48 302.57 54779.05 88888.00 2013-11-09 14:20:02.625 313 12644.55 302.65 54779.05 88888.00 2013-11-09 14:20:02.750 313 12644.50 302.68 54779.05 88888.00 2013-11-09 14:20:02.875 313 12644.48 302.68 54779.05 88888.00 2013-11-09 14:20:03.000 313 12644.42 302.73 54779.00 88888.00 2013-11-09 14:20:03.125 313 12644.40 302.77 54779.03 88888.00 2013-11-09 14:20:03.250 313 12644.35 302.77 54779.03 88888.00 2013-11-09 14:20:03.375 313 12644.35 302.77 54779.00 88888.00 2013-11-09 14:20:03.500 313 12644.33 302.77 54779.00 88888.00 2013-11-09 14:20:03.625 313 12644.30 302.77 54778.93 88888.00 2013-11-09 14:20:03.750 313 12644.30 302.80 54778.93 88888.00 2013-11-09 14:20:03.875 313 12644.30 302.85 54778.93 88888.00 2013-11-09 14:20:04.000 313 12644.35 302.90 54778.90 88888.00 2013-11-09 14:20:04.125 313 12644.38 302.93 54778.93 88888.00 2013-11-09 14:20:04.250 313 12644.35 302.90 54778.93 88888.00 2013-11-09 14:20:04.375 313 12644.38 302.93 54778.90 88888.00 2013-11-09 14:20:04.500 313 12644.38 302.95 54778.88 88888.00 2013-11-09 14:20:04.625 313 12644.33 302.98 54778.88 88888.00 2013-11-09 14:20:04.750 313 12644.27 303.02 54778.85 88888.00 2013-11-09 14:20:04.875 313 12644.33 303.02 54778.85 88888.00 2013-11-09 14:20:05.000 313 12644.38 303.02 54778.82 88888.00 2013-11-09 14:20:05.125 313 12644.35 303.02 54778.85 88888.00 2013-11-09 14:20:05.250 313 12644.33 303.05 54778.82 88888.00 2013-11-09 14:20:05.375 313 12644.35 303.10 54778.82 88888.00 2013-11-09 14:20:05.500 313 12644.38 303.10 54778.78 88888.00 2013-11-09 14:20:05.625 313 12644.40 303.10 54778.78 88888.00 2013-11-09 14:20:05.750 313 12644.45 303.10 54778.75 88888.00 2013-11-09 14:20:05.875 313 12644.48 303.12 54778.72 88888.00 2013-11-09 14:20:06.000 313 12644.42 303.12 54778.72 88888.00 2013-11-09 14:20:06.125 313 12644.40 303.12 54778.70 88888.00 2013-11-09 14:20:06.250 313 12644.42 303.12 54778.70 88888.00 2013-11-09 14:20:06.375 313 12644.42 303.15 54778.65 88888.00 2013-11-09 14:20:06.500 313 12644.38 303.18 54778.68 88888.00 2013-11-09 14:20:06.625 313 12644.42 303.23 54778.70 88888.00 2013-11-09 14:20:06.750 313 12644.45 303.25 54778.70 88888.00 2013-11-09 14:20:06.875 313 12644.42 303.25 54778.65 88888.00 2013-11-09 14:20:07.000 313 12644.38 303.25 54778.62 88888.00 2013-11-09 14:20:07.125 313 12644.40 303.27 54778.65 88888.00 2013-11-09 14:20:07.250 313 12644.42 303.27 54778.65 88888.00 2013-11-09 14:20:07.375 313 12644.55 303.27 54778.65 88888.00 2013-11-09 14:20:07.500 313 12644.55 303.27 54778.60 88888.00 2013-11-09 14:20:07.625 313 12644.52 303.30 54778.60 88888.00 2013-11-09 14:20:07.750 313 12644.58 303.35 54778.57 88888.00 2013-11-09 14:20:07.875 313 12644.50 303.32 54778.55 88888.00 2013-11-09 14:20:08.000 313 12644.45 303.30 54778.53 88888.00 2013-11-09 14:20:08.125 313 12644.48 303.32 54778.53 88888.00 2013-11-09 14:20:08.250 313 12644.55 303.32 54778.53 88888.00 2013-11-09 14:20:08.375 313 12644.50 303.38 54778.53 88888.00 2013-11-09 14:20:08.500 313 12644.48 303.38 54778.53 88888.00 2013-11-09 14:20:08.625 313 12644.45 303.32 54778.47 88888.00 2013-11-09 14:20:08.750 313 12644.40 303.32 54778.47 88888.00 2013-11-09 14:20:08.875 313 12644.40 303.32 54778.47 88888.00 2013-11-09 14:20:09.000 313 12644.38 303.32 54778.50 88888.00 2013-11-09 14:20:09.125 313 12644.35 303.30 54778.50 88888.00 2013-11-09 14:20:09.250 313 12644.40 303.27 54778.45 88888.00 2013-11-09 14:20:09.375 313 12644.42 303.30 54778.47 88888.00 2013-11-09 14:20:09.500 313 12644.35 303.32 54778.45 88888.00 2013-11-09 14:20:09.625 313 12644.40 303.32 54778.45 88888.00 2013-11-09 14:20:09.750 313 12644.38 303.32 54778.45 88888.00 2013-11-09 14:20:09.875 313 12644.33 303.32 54778.45 88888.00 2013-11-09 14:20:10.000 313 12644.33 303.32 54778.45 88888.00 2013-11-09 14:20:10.125 313 12644.30 303.30 54778.45 88888.00 2013-11-09 14:20:10.250 313 12644.25 303.32 54778.45 88888.00 2013-11-09 14:20:10.375 313 12644.20 303.35 54778.45 88888.00 2013-11-09 14:20:10.500 313 12644.17 303.32 54778.43 88888.00 2013-11-09 14:20:10.625 313 12644.15 303.35 54778.43 88888.00 2013-11-09 14:20:10.750 313 12644.15 303.32 54778.40 88888.00 2013-11-09 14:20:10.875 313 12644.15 303.32 54778.40 88888.00 2013-11-09 14:20:11.000 313 12644.23 303.30 54778.38 88888.00 2013-11-09 14:20:11.125 313 12644.20 303.32 54778.40 88888.00 2013-11-09 14:20:11.250 313 12644.10 303.32 54778.43 88888.00 2013-11-09 14:20:11.375 313 12644.05 303.32 54778.40 88888.00 2013-11-09 14:20:11.500 313 12644.10 303.30 54778.40 88888.00 2013-11-09 14:20:11.625 313 12644.08 303.30 54778.38 88888.00 2013-11-09 14:20:11.750 313 12644.02 303.27 54778.38 88888.00 2013-11-09 14:20:11.875 313 12644.02 303.27 54778.35 88888.00 2013-11-09 14:20:12.000 313 12644.05 303.27 54778.35 88888.00 2013-11-09 14:20:12.125 313 12644.02 303.25 54778.38 88888.00 2013-11-09 14:20:12.250 313 12643.92 303.25 54778.35 88888.00 2013-11-09 14:20:12.375 313 12643.92 303.30 54778.38 88888.00 2013-11-09 14:20:12.500 313 12643.92 303.30 54778.38 88888.00 2013-11-09 14:20:12.625 313 12643.92 303.27 54778.35 88888.00 2013-11-09 14:20:12.750 313 12643.92 303.27 54778.35 88888.00 2013-11-09 14:20:12.875 313 12643.88 303.30 54778.35 88888.00 2013-11-09 14:20:13.000 313 12643.88 303.27 54778.32 88888.00 2013-11-09 14:20:13.125 313 12643.80 303.27 54778.30 88888.00 2013-11-09 14:20:13.250 313 12643.75 303.27 54778.30 88888.00 2013-11-09 14:20:13.375 313 12643.83 303.25 54778.32 88888.00 2013-11-09 14:20:13.500 313 12643.85 303.27 54778.32 88888.00 2013-11-09 14:20:13.625 313 12643.77 303.27 54778.30 88888.00 2013-11-09 14:20:13.750 313 12643.73 303.27 54778.30 88888.00 2013-11-09 14:20:13.875 313 12643.73 303.27 54778.30 88888.00 2013-11-09 14:20:14.000 313 12643.75 303.27 54778.30 88888.00 2013-11-09 14:20:14.125 313 12643.77 303.27 54778.32 88888.00 2013-11-09 14:20:14.250 313 12643.70 303.23 54778.30 88888.00 2013-11-09 14:20:14.375 313 12643.70 303.23 54778.28 88888.00 2013-11-09 14:20:14.500 313 12643.70 303.23 54778.28 88888.00 2013-11-09 14:20:14.625 313 12643.60 303.23 54778.25 88888.00 2013-11-09 14:20:14.750 313 12643.55 303.23 54778.25 88888.00 2013-11-09 14:20:14.875 313 12643.52 303.25 54778.28 88888.00 2013-11-09 14:20:15.000 313 12643.52 303.23 54778.25 88888.00 2013-11-09 14:20:15.125 313 12643.52 303.20 54778.28 88888.00 2013-11-09 14:20:15.250 313 12643.50 303.18 54778.25 88888.00 2013-11-09 14:20:15.375 313 12643.50 303.20 54778.22 88888.00 2013-11-09 14:20:15.500 313 12643.48 303.20 54778.22 88888.00 2013-11-09 14:20:15.625 313 12643.48 303.20 54778.22 88888.00 2013-11-09 14:20:15.750 313 12643.45 303.23 54778.22 88888.00 2013-11-09 14:20:15.875 313 12643.45 303.20 54778.22 88888.00 2013-11-09 14:20:16.000 313 12643.40 303.23 54778.22 88888.00 2013-11-09 14:20:16.125 313 12643.35 303.25 54778.22 88888.00 2013-11-09 14:20:16.250 313 12643.33 303.27 54778.22 88888.00 2013-11-09 14:20:16.375 313 12643.38 303.25 54778.25 88888.00 2013-11-09 14:20:16.500 313 12643.35 303.23 54778.25 88888.00 2013-11-09 14:20:16.625 313 12643.27 303.25 54778.25 88888.00 2013-11-09 14:20:16.750 313 12643.30 303.23 54778.25 88888.00 2013-11-09 14:20:16.875 313 12643.30 303.23 54778.22 88888.00 2013-11-09 14:20:17.000 313 12643.23 303.23 54778.20 88888.00 2013-11-09 14:20:17.125 313 12643.20 303.25 54778.20 88888.00 2013-11-09 14:20:17.250 313 12643.17 303.25 54778.20 88888.00 2013-11-09 14:20:17.375 313 12643.17 303.25 54778.20 88888.00 2013-11-09 14:20:17.500 313 12643.12 303.25 54778.20 88888.00 2013-11-09 14:20:17.625 313 12643.12 303.27 54778.22 88888.00 2013-11-09 14:20:17.750 313 12643.17 303.30 54778.20 88888.00 2013-11-09 14:20:17.875 313 12643.15 303.30 54778.22 88888.00 2013-11-09 14:20:18.000 313 12643.17 303.30 54778.20 88888.00 2013-11-09 14:20:18.125 313 12643.15 303.30 54778.20 88888.00 2013-11-09 14:20:18.250 313 12643.10 303.30 54778.20 88888.00 2013-11-09 14:20:18.375 313 12643.12 303.32 54778.18 88888.00 2013-11-09 14:20:18.500 313 12643.05 303.32 54778.18 88888.00 2013-11-09 14:20:18.625 313 12642.98 303.35 54778.20 88888.00 2013-11-09 14:20:18.750 313 12642.92 303.38 54778.22 88888.00 2013-11-09 14:20:18.875 313 12643.00 303.38 54778.18 88888.00 2013-11-09 14:20:19.000 313 12643.02 303.38 54778.18 88888.00 2013-11-09 14:20:19.125 313 12642.92 303.35 54778.18 88888.00 2013-11-09 14:20:19.250 313 12642.80 303.35 54778.18 88888.00 2013-11-09 14:20:19.375 313 12642.80 303.40 54778.15 88888.00 2013-11-09 14:20:19.500 313 12642.80 303.40 54778.18 88888.00 2013-11-09 14:20:19.625 313 12642.83 303.45 54778.18 88888.00 2013-11-09 14:20:19.750 313 12642.83 303.45 54778.20 88888.00 2013-11-09 14:20:19.875 313 12642.73 303.48 54778.18 88888.00 2013-11-09 14:20:20.000 313 12642.67 303.48 54778.18 88888.00 2013-11-09 14:20:20.125 313 12642.75 303.52 54778.22 88888.00 2013-11-09 14:20:20.250 313 12642.70 303.50 54778.20 88888.00 2013-11-09 14:20:20.375 313 12642.62 303.50 54778.18 88888.00 2013-11-09 14:20:20.500 313 12642.60 303.48 54778.15 88888.00 2013-11-09 14:20:20.625 313 12642.60 303.50 54778.15 88888.00 2013-11-09 14:20:20.750 313 12642.60 303.52 54778.15 88888.00 2013-11-09 14:20:20.875 313 12642.55 303.55 54778.15 88888.00 2013-11-09 14:20:21.000 313 12642.52 303.57 54778.15 88888.00 2013-11-09 14:20:21.125 313 12642.50 303.57 54778.15 88888.00 2013-11-09 14:20:21.250 313 12642.42 303.60 54778.18 88888.00 2013-11-09 14:20:21.375 313 12642.42 303.60 54778.15 88888.00 2013-11-09 14:20:21.500 313 12642.40 303.57 54778.12 88888.00 2013-11-09 14:20:21.625 313 12642.38 303.60 54778.12 88888.00 2013-11-09 14:20:21.750 313 12642.35 303.62 54778.15 88888.00 2013-11-09 14:20:21.875 313 12642.35 303.62 54778.15 88888.00 2013-11-09 14:20:22.000 313 12642.35 303.62 54778.12 88888.00 2013-11-09 14:20:22.125 313 12642.35 303.65 54778.15 88888.00 2013-11-09 14:20:22.250 313 12642.30 303.62 54778.15 88888.00 2013-11-09 14:20:22.375 313 12642.27 303.62 54778.15 88888.00 2013-11-09 14:20:22.500 313 12642.30 303.65 54778.15 88888.00 2013-11-09 14:20:22.625 313 12642.30 303.68 54778.12 88888.00 2013-11-09 14:20:22.750 313 12642.33 303.70 54778.12 88888.00 2013-11-09 14:20:22.875 313 12642.27 303.68 54778.12 88888.00 2013-11-09 14:20:23.000 313 12642.25 303.68 54778.10 88888.00 2013-11-09 14:20:23.125 313 12642.23 303.65 54778.10 88888.00 2013-11-09 14:20:23.250 313 12642.17 303.65 54778.07 88888.00 2013-11-09 14:20:23.375 313 12642.23 303.68 54778.07 88888.00 2013-11-09 14:20:23.500 313 12642.20 303.70 54778.07 88888.00 2013-11-09 14:20:23.625 313 12642.15 303.70 54778.07 88888.00 2013-11-09 14:20:23.750 313 12642.15 303.68 54778.07 88888.00 2013-11-09 14:20:23.875 313 12642.17 303.68 54778.07 88888.00 2013-11-09 14:20:24.000 313 12642.15 303.70 54778.10 88888.00 2013-11-09 14:20:24.125 313 12642.17 303.70 54778.10 88888.00 2013-11-09 14:20:24.250 313 12642.15 303.65 54778.05 88888.00 2013-11-09 14:20:24.375 313 12642.15 303.65 54778.03 88888.00 2013-11-09 14:20:24.500 313 12642.17 303.68 54778.05 88888.00 2013-11-09 14:20:24.625 313 12642.15 303.70 54778.05 88888.00 2013-11-09 14:20:24.750 313 12642.15 303.68 54778.03 88888.00 2013-11-09 14:20:24.875 313 12642.17 303.70 54778.03 88888.00 2013-11-09 14:20:25.000 313 12642.20 303.70 54778.03 88888.00 2013-11-09 14:20:25.125 313 12642.25 303.70 54778.00 88888.00 2013-11-09 14:20:25.250 313 12642.25 303.62 54777.97 88888.00 2013-11-09 14:20:25.375 313 12642.20 303.62 54777.97 88888.00 2013-11-09 14:20:25.500 313 12642.23 303.65 54777.95 88888.00 2013-11-09 14:20:25.625 313 12642.20 303.68 54777.97 88888.00 2013-11-09 14:20:25.750 313 12642.23 303.68 54777.93 88888.00 2013-11-09 14:20:25.875 313 12642.25 303.68 54777.93 88888.00 2013-11-09 14:20:26.000 313 12642.23 303.65 54777.90 88888.00 2013-11-09 14:20:26.125 313 12642.17 303.65 54777.90 88888.00 2013-11-09 14:20:26.250 313 12642.25 303.65 54777.90 88888.00 2013-11-09 14:20:26.375 313 12642.35 303.70 54777.93 88888.00 2013-11-09 14:20:26.500 313 12642.35 303.68 54777.88 88888.00 2013-11-09 14:20:26.625 313 12642.33 303.68 54777.85 88888.00 2013-11-09 14:20:26.750 313 12642.27 303.68 54777.85 88888.00 2013-11-09 14:20:26.875 313 12642.30 303.70 54777.82 88888.00 2013-11-09 14:20:27.000 313 12642.35 303.73 54777.80 88888.00 2013-11-09 14:20:27.125 313 12642.30 303.70 54777.80 88888.00 2013-11-09 14:20:27.250 313 12642.30 303.70 54777.80 88888.00 2013-11-09 14:20:27.375 313 12642.35 303.75 54777.80 88888.00 2013-11-09 14:20:27.500 313 12642.38 303.75 54777.75 88888.00 2013-11-09 14:20:27.625 313 12642.35 303.70 54777.72 88888.00 2013-11-09 14:20:27.750 313 12642.35 303.73 54777.72 88888.00 2013-11-09 14:20:27.875 313 12642.35 303.73 54777.72 88888.00 2013-11-09 14:20:28.000 313 12642.35 303.73 54777.70 88888.00 2013-11-09 14:20:28.125 313 12642.42 303.75 54777.72 88888.00 2013-11-09 14:20:28.250 313 12642.42 303.75 54777.68 88888.00 2013-11-09 14:20:28.375 313 12642.40 303.77 54777.65 88888.00 2013-11-09 14:20:28.500 313 12642.38 303.85 54777.65 88888.00 2013-11-09 14:20:28.625 313 12642.40 303.82 54777.60 88888.00 2013-11-09 14:20:28.750 313 12642.45 303.82 54777.60 88888.00 2013-11-09 14:20:28.875 313 12642.50 303.88 54777.60 88888.00 2013-11-09 14:20:29.000 313 12642.60 303.90 54777.60 88888.00 2013-11-09 14:20:29.125 313 12642.62 303.93 54777.60 88888.00 2013-11-09 14:20:29.250 313 12642.60 303.90 54777.60 88888.00 2013-11-09 14:20:29.375 313 12642.60 303.95 54777.55 88888.00 2013-11-09 14:20:29.500 313 12642.55 303.95 54777.53 88888.00 2013-11-09 14:20:29.625 313 12642.50 303.95 54777.50 88888.00 2013-11-09 14:20:29.750 313 12642.50 303.95 54777.47 88888.00 2013-11-09 14:20:29.875 313 12642.50 303.98 54777.47 88888.00 2013-11-09 14:20:30.000 313 12642.50 304.00 54777.47 88888.00 2013-11-09 14:20:30.125 313 12642.52 304.00 54777.47 88888.00 2013-11-09 14:20:30.250 313 12642.48 304.00 54777.47 88888.00 2013-11-09 14:20:30.375 313 12642.50 304.02 54777.45 88888.00 2013-11-09 14:20:30.500 313 12642.48 304.05 54777.43 88888.00 2013-11-09 14:20:30.625 313 12642.48 304.05 54777.38 88888.00 2013-11-09 14:20:30.750 313 12642.52 304.07 54777.40 88888.00 2013-11-09 14:20:30.875 313 12642.58 304.10 54777.40 88888.00 2013-11-09 14:20:31.000 313 12642.55 304.10 54777.38 88888.00 2013-11-09 14:20:31.125 313 12642.58 304.10 54777.35 88888.00 2013-11-09 14:20:31.250 313 12642.52 304.12 54777.32 88888.00 2013-11-09 14:20:31.375 313 12642.48 304.15 54777.35 88888.00 2013-11-09 14:20:31.500 313 12642.45 304.15 54777.32 88888.00 2013-11-09 14:20:31.625 313 12642.45 304.18 54777.32 88888.00 2013-11-09 14:20:31.750 313 12642.52 304.18 54777.28 88888.00 2013-11-09 14:20:31.875 313 12642.60 304.18 54777.25 88888.00 2013-11-09 14:20:32.000 313 12642.58 304.15 54777.22 88888.00 2013-11-09 14:20:32.125 313 12642.52 304.20 54777.25 88888.00 2013-11-09 14:20:32.250 313 12642.45 304.27 54777.28 88888.00 2013-11-09 14:20:32.375 313 12642.42 304.30 54777.25 88888.00 2013-11-09 14:20:32.500 313 12642.45 304.30 54777.22 88888.00 2013-11-09 14:20:32.625 313 12642.48 304.30 54777.20 88888.00 2013-11-09 14:20:32.750 313 12642.45 304.32 54777.18 88888.00 2013-11-09 14:20:32.875 313 12642.42 304.35 54777.18 88888.00 2013-11-09 14:20:33.000 313 12642.40 304.38 54777.15 88888.00 2013-11-09 14:20:33.125 313 12642.38 304.38 54777.15 88888.00 2013-11-09 14:20:33.250 313 12642.38 304.40 54777.12 88888.00 2013-11-09 14:20:33.375 313 12642.40 304.40 54777.10 88888.00 2013-11-09 14:20:33.500 313 12642.42 304.45 54777.10 88888.00 2013-11-09 14:20:33.625 313 12642.42 304.50 54777.12 88888.00 2013-11-09 14:20:33.750 313 12642.40 304.52 54777.10 88888.00 2013-11-09 14:20:33.875 313 12642.38 304.52 54777.07 88888.00 2013-11-09 14:20:34.000 313 12642.38 304.52 54777.05 88888.00 2013-11-09 14:20:34.125 313 12642.38 304.55 54777.07 88888.00 2013-11-09 14:20:34.250 313 12642.38 304.60 54777.05 88888.00 2013-11-09 14:20:34.375 313 12642.38 304.62 54777.03 88888.00 2013-11-09 14:20:34.500 313 12642.38 304.60 54777.00 88888.00 2013-11-09 14:20:34.625 313 12642.35 304.62 54777.00 88888.00 2013-11-09 14:20:34.750 313 12642.33 304.68 54777.00 88888.00 2013-11-09 14:20:34.875 313 12642.33 304.73 54776.97 88888.00 2013-11-09 14:20:35.000 313 12642.33 304.73 54776.97 88888.00 2013-11-09 14:20:35.125 313 12642.33 304.75 54776.97 88888.00 2013-11-09 14:20:35.250 313 12642.33 304.75 54776.95 88888.00 2013-11-09 14:20:35.375 313 12642.40 304.77 54776.97 88888.00 2013-11-09 14:20:35.500 313 12642.38 304.80 54776.95 88888.00 2013-11-09 14:20:35.625 313 12642.33 304.82 54776.95 88888.00 2013-11-09 14:20:35.750 313 12642.30 304.88 54776.97 88888.00 2013-11-09 14:20:35.875 313 12642.35 304.90 54776.95 88888.00 2013-11-09 14:20:36.000 313 12642.33 304.93 54776.93 88888.00 2013-11-09 14:20:36.125 313 12642.25 304.95 54776.95 88888.00 2013-11-09 14:20:36.250 313 12642.23 304.95 54776.95 88888.00 2013-11-09 14:20:36.375 313 12642.23 305.02 54776.93 88888.00 2013-11-09 14:20:36.500 313 12642.25 305.02 54776.95 88888.00 2013-11-09 14:20:36.625 313 12642.25 305.05 54776.95 88888.00 2013-11-09 14:20:36.750 313 12642.20 305.07 54776.93 88888.00 2013-11-09 14:20:36.875 313 12642.20 305.12 54776.93 88888.00 2013-11-09 14:20:37.000 313 12642.17 305.12 54776.88 88888.00 2013-11-09 14:20:37.125 313 12642.08 305.18 54776.90 88888.00 2013-11-09 14:20:37.250 313 12642.10 305.20 54776.93 88888.00 2013-11-09 14:20:37.375 313 12642.12 305.25 54776.93 88888.00 2013-11-09 14:20:37.500 313 12642.05 305.23 54776.90 88888.00 2013-11-09 14:20:37.625 313 12642.02 305.25 54776.90 88888.00 2013-11-09 14:20:37.750 313 12642.10 305.30 54776.90 88888.00 2013-11-09 14:20:37.875 313 12642.10 305.30 54776.90 88888.00 2013-11-09 14:20:38.000 313 12641.98 305.32 54776.93 88888.00 2013-11-09 14:20:38.125 313 12641.88 305.38 54776.93 88888.00 2013-11-09 14:20:38.250 313 12641.88 305.38 54776.90 88888.00 2013-11-09 14:20:38.375 313 12641.92 305.40 54776.88 88888.00 2013-11-09 14:20:38.500 313 12641.88 305.50 54776.88 88888.00 2013-11-09 14:20:38.625 313 12641.92 305.50 54776.88 88888.00 2013-11-09 14:20:38.750 313 12641.92 305.50 54776.90 88888.00 2013-11-09 14:20:38.875 313 12641.85 305.52 54776.88 88888.00 2013-11-09 14:20:39.000 313 12641.83 305.55 54776.85 88888.00 2013-11-09 14:20:39.125 313 12641.83 305.57 54776.88 88888.00 2013-11-09 14:20:39.250 313 12641.85 305.60 54776.88 88888.00 2013-11-09 14:20:39.375 313 12641.80 305.62 54776.85 88888.00 2013-11-09 14:20:39.500 313 12641.77 305.60 54776.82 88888.00 2013-11-09 14:20:39.625 313 12641.77 305.62 54776.82 88888.00 2013-11-09 14:20:39.750 313 12641.83 305.65 54776.82 88888.00 2013-11-09 14:20:39.875 313 12641.83 305.68 54776.80 88888.00 2013-11-09 14:20:40.000 313 12641.85 305.70 54776.82 88888.00 2013-11-09 14:20:40.125 313 12641.90 305.73 54776.88 88888.00 2013-11-09 14:20:40.250 313 12641.90 305.73 54776.85 88888.00 2013-11-09 14:20:40.375 313 12641.88 305.75 54776.85 88888.00 2013-11-09 14:20:40.500 313 12641.85 305.75 54776.82 88888.00 2013-11-09 14:20:40.625 313 12641.85 305.75 54776.82 88888.00 2013-11-09 14:20:40.750 313 12641.80 305.75 54776.82 88888.00 2013-11-09 14:20:40.875 313 12641.80 305.75 54776.80 88888.00 2013-11-09 14:20:41.000 313 12641.83 305.80 54776.78 88888.00 2013-11-09 14:20:41.125 313 12641.85 305.80 54776.80 88888.00 2013-11-09 14:20:41.250 313 12641.88 305.80 54776.80 88888.00 2013-11-09 14:20:41.375 313 12641.88 305.77 54776.78 88888.00 2013-11-09 14:20:41.500 313 12641.80 305.82 54776.78 88888.00 2013-11-09 14:20:41.625 313 12641.80 305.88 54776.80 88888.00 2013-11-09 14:20:41.750 313 12641.83 305.88 54776.75 88888.00 2013-11-09 14:20:41.875 313 12641.90 305.85 54776.75 88888.00 2013-11-09 14:20:42.000 313 12641.90 305.85 54776.75 88888.00 2013-11-09 14:20:42.125 313 12641.88 305.85 54776.75 88888.00 2013-11-09 14:20:42.250 313 12641.83 305.85 54776.72 88888.00 2013-11-09 14:20:42.375 313 12641.83 305.88 54776.72 88888.00 2013-11-09 14:20:42.500 313 12641.85 305.90 54776.72 88888.00 2013-11-09 14:20:42.625 313 12641.90 305.90 54776.72 88888.00 2013-11-09 14:20:42.750 313 12641.90 305.90 54776.72 88888.00 2013-11-09 14:20:42.875 313 12641.83 305.90 54776.70 88888.00 2013-11-09 14:20:43.000 313 12641.83 305.90 54776.68 88888.00 2013-11-09 14:20:43.125 313 12641.83 305.93 54776.68 88888.00 2013-11-09 14:20:43.250 313 12641.83 305.93 54776.68 88888.00 2013-11-09 14:20:43.375 313 12641.90 305.95 54776.68 88888.00 2013-11-09 14:20:43.500 313 12641.92 305.95 54776.68 88888.00 2013-11-09 14:20:43.625 313 12641.92 305.93 54776.65 88888.00 2013-11-09 14:20:43.750 313 12641.92 305.93 54776.62 88888.00 2013-11-09 14:20:43.875 313 12641.95 305.93 54776.60 88888.00 2013-11-09 14:20:44.000 313 12641.98 305.88 54776.57 88888.00 2013-11-09 14:20:44.125 313 12641.95 305.93 54776.57 88888.00 2013-11-09 14:20:44.250 313 12641.98 305.93 54776.57 88888.00 2013-11-09 14:20:44.375 313 12642.10 305.93 54776.53 88888.00 2013-11-09 14:20:44.500 313 12642.17 305.93 54776.47 88888.00 2013-11-09 14:20:44.625 313 12642.20 305.93 54776.50 88888.00 2013-11-09 14:20:44.750 313 12642.25 305.93 54776.47 88888.00 2013-11-09 14:20:44.875 313 12642.25 305.95 54776.45 88888.00 2013-11-09 14:20:45.000 313 12642.23 305.93 54776.43 88888.00 2013-11-09 14:20:45.125 313 12642.30 305.95 54776.43 88888.00 2013-11-09 14:20:45.250 313 12642.33 305.93 54776.45 88888.00 2013-11-09 14:20:45.375 313 12642.38 305.93 54776.40 88888.00 2013-11-09 14:20:45.500 313 12642.38 305.90 54776.38 88888.00 2013-11-09 14:20:45.625 313 12642.45 305.90 54776.35 88888.00 2013-11-09 14:20:45.750 313 12642.50 305.90 54776.38 88888.00 2013-11-09 14:20:45.875 313 12642.52 305.90 54776.38 88888.00 2013-11-09 14:20:46.000 313 12642.50 305.88 54776.35 88888.00 2013-11-09 14:20:46.125 313 12642.48 305.90 54776.35 88888.00 2013-11-09 14:20:46.250 313 12642.50 305.88 54776.32 88888.00 2013-11-09 14:20:46.375 313 12642.52 305.88 54776.32 88888.00 2013-11-09 14:20:46.500 313 12642.58 305.93 54776.35 88888.00 2013-11-09 14:20:46.625 313 12642.62 305.90 54776.32 88888.00 2013-11-09 14:20:46.750 313 12642.62 305.88 54776.28 88888.00 2013-11-09 14:20:46.875 313 12642.60 305.85 54776.25 88888.00 2013-11-09 14:20:47.000 313 12642.65 305.85 54776.20 88888.00 2013-11-09 14:20:47.125 313 12642.70 305.82 54776.22 88888.00 2013-11-09 14:20:47.250 313 12642.75 305.82 54776.22 88888.00 2013-11-09 14:20:47.375 313 12642.83 305.82 54776.20 88888.00 2013-11-09 14:20:47.500 313 12642.80 305.80 54776.18 88888.00 2013-11-09 14:20:47.625 313 12642.75 305.80 54776.12 88888.00 2013-11-09 14:20:47.750 313 12642.80 305.82 54776.12 88888.00 2013-11-09 14:20:47.875 313 12642.85 305.82 54776.15 88888.00 2013-11-09 14:20:48.000 313 12642.90 305.77 54776.10 88888.00 2013-11-09 14:20:48.125 313 12642.90 305.77 54776.10 88888.00 2013-11-09 14:20:48.250 313 12642.90 305.77 54776.10 88888.00 2013-11-09 14:20:48.375 313 12642.95 305.80 54776.10 88888.00 2013-11-09 14:20:48.500 313 12642.95 305.77 54776.05 88888.00 2013-11-09 14:20:48.625 313 12642.95 305.75 54776.05 88888.00 2013-11-09 14:20:48.750 313 12642.98 305.77 54776.05 88888.00 2013-11-09 14:20:48.875 313 12642.92 305.77 54776.05 88888.00 2013-11-09 14:20:49.000 313 12642.92 305.75 54776.03 88888.00 2013-11-09 14:20:49.125 313 12642.98 305.75 54776.00 88888.00 2013-11-09 14:20:49.250 313 12642.98 305.75 54775.97 88888.00 2013-11-09 14:20:49.375 313 12642.92 305.77 54775.95 88888.00 2013-11-09 14:20:49.500 313 12642.88 305.77 54775.95 88888.00 2013-11-09 14:20:49.625 313 12642.90 305.77 54775.95 88888.00 2013-11-09 14:20:49.750 313 12642.92 305.77 54775.95 88888.00 2013-11-09 14:20:49.875 313 12642.98 305.77 54775.95 88888.00 2013-11-09 14:20:50.000 313 12643.00 305.75 54775.90 88888.00 2013-11-09 14:20:50.125 313 12643.02 305.75 54775.90 88888.00 2013-11-09 14:20:50.250 313 12643.05 305.77 54775.90 88888.00 2013-11-09 14:20:50.375 313 12643.10 305.77 54775.88 88888.00 2013-11-09 14:20:50.500 313 12643.12 305.80 54775.85 88888.00 2013-11-09 14:20:50.625 313 12643.15 305.82 54775.85 88888.00 2013-11-09 14:20:50.750 313 12643.12 305.82 54775.82 88888.00 2013-11-09 14:20:50.875 313 12643.10 305.82 54775.82 88888.00 2013-11-09 14:20:51.000 313 12643.05 305.82 54775.80 88888.00 2013-11-09 14:20:51.125 313 12643.10 305.82 54775.78 88888.00 2013-11-09 14:20:51.250 313 12643.08 305.82 54775.80 88888.00 2013-11-09 14:20:51.375 313 12643.02 305.82 54775.80 88888.00 2013-11-09 14:20:51.500 313 12643.02 305.82 54775.80 88888.00 2013-11-09 14:20:51.625 313 12643.05 305.82 54775.78 88888.00 2013-11-09 14:20:51.750 313 12643.02 305.80 54775.75 88888.00 2013-11-09 14:20:51.875 313 12643.02 305.80 54775.72 88888.00 2013-11-09 14:20:52.000 313 12643.15 305.82 54775.72 88888.00 2013-11-09 14:20:52.125 313 12643.15 305.85 54775.70 88888.00 2013-11-09 14:20:52.250 313 12643.10 305.85 54775.72 88888.00 2013-11-09 14:20:52.375 313 12643.10 305.85 54775.68 88888.00 2013-11-09 14:20:52.500 313 12643.00 305.82 54775.68 88888.00 2013-11-09 14:20:52.625 313 12642.95 305.85 54775.68 88888.00 2013-11-09 14:20:52.750 313 12642.92 305.88 54775.65 88888.00 2013-11-09 14:20:52.875 313 12642.95 305.85 54775.65 88888.00 2013-11-09 14:20:53.000 313 12643.02 305.85 54775.65 88888.00 2013-11-09 14:20:53.125 313 12643.05 305.82 54775.68 88888.00 2013-11-09 14:20:53.250 313 12643.00 305.85 54775.65 88888.00 2013-11-09 14:20:53.375 313 12642.98 305.85 54775.62 88888.00 2013-11-09 14:20:53.500 313 12642.95 305.85 54775.62 88888.00 2013-11-09 14:20:53.625 313 12642.90 305.85 54775.62 88888.00 2013-11-09 14:20:53.750 313 12642.88 305.88 54775.62 88888.00 2013-11-09 14:20:53.875 313 12642.85 305.88 54775.57 88888.00 2013-11-09 14:20:54.000 313 12642.88 305.85 54775.60 88888.00 2013-11-09 14:20:54.125 313 12642.92 305.88 54775.57 88888.00 2013-11-09 14:20:54.250 313 12642.92 305.90 54775.57 88888.00 2013-11-09 14:20:54.375 313 12642.90 305.93 54775.57 88888.00 2013-11-09 14:20:54.500 313 12642.88 305.95 54775.57 88888.00 2013-11-09 14:20:54.625 313 12642.88 306.00 54775.57 88888.00 2013-11-09 14:20:54.750 313 12642.83 306.00 54775.57 88888.00 2013-11-09 14:20:54.875 313 12642.88 306.02 54775.55 88888.00 2013-11-09 14:20:55.000 313 12642.85 306.05 54775.53 88888.00 2013-11-09 14:20:55.125 313 12642.88 306.10 54775.55 88888.00 2013-11-09 14:20:55.250 313 12642.83 306.07 54775.55 88888.00 2013-11-09 14:20:55.375 313 12642.80 306.10 54775.55 88888.00 2013-11-09 14:20:55.500 313 12642.75 306.12 54775.55 88888.00 2013-11-09 14:20:55.625 313 12642.60 306.18 54775.53 88888.00 2013-11-09 14:20:55.750 313 12642.55 306.18 54775.53 88888.00 2013-11-09 14:20:55.875 313 12642.58 306.18 54775.50 88888.00 2013-11-09 14:20:56.000 313 12642.65 306.20 54775.53 88888.00 2013-11-09 14:20:56.125 313 12642.58 306.25 54775.50 88888.00 2013-11-09 14:20:56.250 313 12642.50 306.25 54775.50 88888.00 2013-11-09 14:20:56.375 313 12642.50 306.30 54775.50 88888.00 2013-11-09 14:20:56.500 313 12642.50 306.32 54775.47 88888.00 2013-11-09 14:20:56.625 313 12642.48 306.35 54775.47 88888.00 2013-11-09 14:20:56.750 313 12642.45 306.35 54775.50 88888.00 2013-11-09 14:20:56.875 313 12642.42 306.38 54775.47 88888.00 2013-11-09 14:20:57.000 313 12642.38 306.40 54775.43 88888.00 2013-11-09 14:20:57.125 313 12642.33 306.48 54775.45 88888.00 2013-11-09 14:20:57.250 313 12642.27 306.48 54775.45 88888.00 2013-11-09 14:20:57.375 313 12642.23 306.48 54775.45 88888.00 2013-11-09 14:20:57.500 313 12642.12 306.50 54775.47 88888.00 2013-11-09 14:20:57.625 313 12642.10 306.52 54775.47 88888.00 2013-11-09 14:20:57.750 313 12642.10 306.55 54775.47 88888.00 2013-11-09 14:20:57.875 313 12642.10 306.57 54775.47 88888.00 2013-11-09 14:20:58.000 313 12642.02 306.57 54775.47 88888.00 2013-11-09 14:20:58.125 313 12641.98 306.57 54775.47 88888.00 2013-11-09 14:20:58.250 313 12641.92 306.57 54775.47 88888.00 2013-11-09 14:20:58.375 313 12641.90 306.57 54775.45 88888.00 2013-11-09 14:20:58.500 313 12641.85 306.60 54775.47 88888.00 2013-11-09 14:20:58.625 313 12641.77 306.65 54775.45 88888.00 2013-11-09 14:20:58.750 313 12641.75 306.65 54775.43 88888.00 2013-11-09 14:20:58.875 313 12641.77 306.68 54775.43 88888.00 2013-11-09 14:20:59.000 313 12641.70 306.68 54775.43 88888.00 2013-11-09 14:20:59.125 313 12641.62 306.70 54775.45 88888.00 2013-11-09 14:20:59.250 313 12641.60 306.70 54775.45 88888.00 2013-11-09 14:20:59.375 313 12641.62 306.75 54775.43 88888.00 2013-11-09 14:20:59.500 313 12641.62 306.77 54775.43 88888.00 2013-11-09 14:20:59.625 313 12641.62 306.77 54775.40 88888.00 2013-11-09 14:20:59.750 313 12641.60 306.80 54775.40 88888.00 2013-11-09 14:20:59.875 313 12641.50 306.82 54775.40 88888.00 2013-11-09 14:21:00.000 313 12641.48 306.82 54775.38 88888.00 2013-11-09 14:21:00.125 313 12641.40 306.82 54775.40 88888.00 2013-11-09 14:21:00.250 313 12641.33 306.88 54775.38 88888.00 2013-11-09 14:21:00.375 313 12641.33 306.88 54775.38 88888.00 2013-11-09 14:21:00.500 313 12641.30 306.93 54775.38 88888.00 2013-11-09 14:21:00.625 313 12641.30 306.95 54775.38 88888.00 2013-11-09 14:21:00.750 313 12641.27 306.98 54775.35 88888.00 2013-11-09 14:21:00.875 313 12641.20 307.00 54775.35 88888.00 2013-11-09 14:21:01.000 313 12641.23 307.00 54775.30 88888.00 2013-11-09 14:21:01.125 313 12641.23 307.00 54775.30 88888.00 2013-11-09 14:21:01.250 313 12641.20 307.07 54775.32 88888.00 2013-11-09 14:21:01.375 313 12641.25 307.12 54775.32 88888.00 2013-11-09 14:21:01.500 313 12641.25 307.18 54775.30 88888.00 2013-11-09 14:21:01.625 313 12641.17 307.18 54775.30 88888.00 2013-11-09 14:21:01.750 313 12641.15 307.18 54775.30 88888.00 2013-11-09 14:21:01.875 313 12641.20 307.20 54775.28 88888.00 2013-11-09 14:21:02.000 313 12641.20 307.23 54775.22 88888.00 2013-11-09 14:21:02.125 313 12641.20 307.25 54775.20 88888.00 2013-11-09 14:21:02.250 313 12641.12 307.27 54775.20 88888.00 2013-11-09 14:21:02.375 313 12641.15 307.30 54775.20 88888.00 2013-11-09 14:21:02.500 313 12641.17 307.32 54775.20 88888.00 2013-11-09 14:21:02.625 313 12641.20 307.35 54775.20 88888.00 2013-11-09 14:21:02.750 313 12641.17 307.40 54775.18 88888.00 2013-11-09 14:21:02.875 313 12641.15 307.43 54775.15 88888.00 2013-11-09 14:21:03.000 313 12641.12 307.48 54775.12 88888.00 2013-11-09 14:21:03.125 313 12641.17 307.48 54775.12 88888.00 2013-11-09 14:21:03.250 313 12641.20 307.52 54775.12 88888.00 2013-11-09 14:21:03.375 313 12641.20 307.57 54775.10 88888.00 2013-11-09 14:21:03.500 313 12641.20 307.57 54775.07 88888.00 2013-11-09 14:21:03.625 313 12641.20 307.60 54775.03 88888.00 2013-11-09 14:21:03.750 313 12641.20 307.68 54775.03 88888.00 2013-11-09 14:21:03.875 313 12641.20 307.73 54775.03 88888.00 2013-11-09 14:21:04.000 313 12641.23 307.73 54775.03 88888.00 2013-11-09 14:21:04.125 313 12641.23 307.75 54774.97 88888.00 2013-11-09 14:21:04.250 313 12641.27 307.80 54774.95 88888.00 2013-11-09 14:21:04.375 313 12641.25 307.82 54774.93 88888.00 2013-11-09 14:21:04.500 313 12641.23 307.82 54774.90 88888.00 2013-11-09 14:21:04.625 313 12641.25 307.85 54774.85 88888.00 2013-11-09 14:21:04.750 313 12641.27 307.88 54774.82 88888.00 2013-11-09 14:21:04.875 313 12641.25 307.90 54774.82 88888.00 2013-11-09 14:21:05.000 313 12641.27 307.98 54774.82 88888.00 2013-11-09 14:21:05.125 313 12641.25 308.00 54774.80 88888.00 2013-11-09 14:21:05.250 313 12641.23 308.00 54774.75 88888.00 2013-11-09 14:21:05.375 313 12641.25 308.02 54774.72 88888.00 2013-11-09 14:21:05.500 313 12641.33 308.05 54774.70 88888.00 2013-11-09 14:21:05.625 313 12641.35 308.07 54774.70 88888.00 2013-11-09 14:21:05.750 313 12641.30 308.10 54774.68 88888.00 2013-11-09 14:21:05.875 313 12641.30 308.15 54774.57 88888.00 2013-11-09 14:21:06.000 313 12641.27 308.15 54774.53 88888.00 2013-11-09 14:21:06.125 313 12641.25 308.18 54774.55 88888.00 2013-11-09 14:21:06.250 313 12641.25 308.18 54774.57 88888.00 2013-11-09 14:21:06.375 313 12641.27 308.20 54774.57 88888.00 2013-11-09 14:21:06.500 313 12641.27 308.23 54774.53 88888.00 2013-11-09 14:21:06.625 313 12641.38 308.23 54774.50 88888.00 2013-11-09 14:21:06.750 313 12641.42 308.25 54774.47 88888.00 2013-11-09 14:21:06.875 313 12641.45 308.23 54774.45 88888.00 2013-11-09 14:21:07.000 313 12641.48 308.23 54774.40 88888.00 2013-11-09 14:21:07.125 313 12641.45 308.25 54774.40 88888.00 2013-11-09 14:21:07.250 313 12641.48 308.30 54774.40 88888.00 2013-11-09 14:21:07.375 313 12641.52 308.30 54774.35 88888.00 2013-11-09 14:21:07.500 313 12641.52 308.32 54774.30 88888.00 2013-11-09 14:21:07.625 313 12641.55 308.35 54774.30 88888.00 2013-11-09 14:21:07.750 313 12641.58 308.38 54774.30 88888.00 2013-11-09 14:21:07.875 313 12641.55 308.40 54774.30 88888.00 2013-11-09 14:21:08.000 313 12641.65 308.43 54774.25 88888.00 2013-11-09 14:21:08.125 313 12641.70 308.45 54774.22 88888.00 2013-11-09 14:21:08.250 313 12641.67 308.43 54774.18 88888.00 2013-11-09 14:21:08.375 313 12641.67 308.43 54774.12 88888.00 2013-11-09 14:21:08.500 313 12641.73 308.43 54774.10 88888.00 2013-11-09 14:21:08.625 313 12641.77 308.48 54774.10 88888.00 2013-11-09 14:21:08.750 313 12641.88 308.52 54774.10 88888.00 2013-11-09 14:21:08.875 313 12641.83 308.57 54774.03 88888.00 2013-11-09 14:21:09.000 313 12641.77 308.57 54773.97 88888.00 2013-11-09 14:21:09.125 313 12641.83 308.60 54773.97 88888.00 2013-11-09 14:21:09.250 313 12641.90 308.62 54773.95 88888.00 2013-11-09 14:21:09.375 313 12641.92 308.62 54773.95 88888.00 2013-11-09 14:21:09.500 313 12641.90 308.65 54773.90 88888.00 2013-11-09 14:21:09.625 313 12641.92 308.68 54773.90 88888.00 2013-11-09 14:21:09.750 313 12641.92 308.68 54773.88 88888.00 2013-11-09 14:21:09.875 313 12641.95 308.68 54773.82 88888.00 2013-11-09 14:21:10.000 313 12642.00 308.70 54773.80 88888.00 2013-11-09 14:21:10.125 313 12642.05 308.70 54773.78 88888.00 2013-11-09 14:21:10.250 313 12642.10 308.73 54773.75 88888.00 2013-11-09 14:21:10.375 313 12642.08 308.77 54773.75 88888.00 2013-11-09 14:21:10.500 313 12642.05 308.77 54773.75 88888.00 2013-11-09 14:21:10.625 313 12642.12 308.80 54773.72 88888.00 2013-11-09 14:21:10.750 313 12642.23 308.80 54773.70 88888.00 2013-11-09 14:21:10.875 313 12642.35 308.85 54773.70 88888.00 2013-11-09 14:21:11.000 313 12642.35 308.88 54773.65 88888.00 2013-11-09 14:21:11.125 313 12642.33 308.85 54773.60 88888.00 2013-11-09 14:21:11.250 313 12642.27 308.88 54773.60 88888.00 2013-11-09 14:21:11.375 313 12642.30 308.90 54773.60 88888.00 2013-11-09 14:21:11.500 313 12642.30 308.88 54773.57 88888.00 2013-11-09 14:21:11.625 313 12642.25 308.90 54773.55 88888.00 2013-11-09 14:21:11.750 313 12642.30 308.93 54773.55 88888.00 2013-11-09 14:21:11.875 313 12642.38 308.95 54773.53 88888.00 2013-11-09 14:21:12.000 313 12642.40 308.95 54773.50 88888.00 2013-11-09 14:21:12.125 313 12642.38 308.95 54773.50 88888.00 2013-11-09 14:21:12.250 313 12642.35 308.95 54773.50 88888.00 2013-11-09 14:21:12.375 313 12642.38 309.00 54773.47 88888.00 2013-11-09 14:21:12.500 313 12642.42 309.02 54773.45 88888.00 2013-11-09 14:21:12.625 313 12642.42 309.02 54773.43 88888.00 2013-11-09 14:21:12.750 313 12642.40 309.02 54773.40 88888.00 2013-11-09 14:21:12.875 313 12642.45 309.02 54773.40 88888.00 2013-11-09 14:21:13.000 313 12642.50 309.02 54773.35 88888.00 2013-11-09 14:21:13.125 313 12642.58 309.07 54773.35 88888.00 2013-11-09 14:21:13.250 313 12642.62 309.07 54773.32 88888.00 2013-11-09 14:21:13.375 313 12642.60 309.10 54773.28 88888.00 2013-11-09 14:21:13.500 313 12642.62 309.10 54773.28 88888.00 2013-11-09 14:21:13.625 313 12642.65 309.12 54773.28 88888.00 2013-11-09 14:21:13.750 313 12642.70 309.15 54773.25 88888.00 2013-11-09 14:21:13.875 313 12642.67 309.23 54773.22 88888.00 2013-11-09 14:21:14.000 313 12642.67 309.20 54773.20 88888.00 2013-11-09 14:21:14.125 313 12642.60 309.20 54773.22 88888.00 2013-11-09 14:21:14.250 313 12642.60 309.23 54773.20 88888.00 2013-11-09 14:21:14.375 313 12642.70 309.23 54773.15 88888.00 2013-11-09 14:21:14.500 313 12642.73 309.27 54773.12 88888.00 2013-11-09 14:21:14.625 313 12642.67 309.32 54773.15 88888.00 2013-11-09 14:21:14.750 313 12642.65 309.35 54773.10 88888.00 2013-11-09 14:21:14.875 313 12642.70 309.38 54773.07 88888.00 2013-11-09 14:21:15.000 313 12642.73 309.40 54773.07 88888.00 2013-11-09 14:21:15.125 313 12642.70 309.40 54773.07 88888.00 2013-11-09 14:21:15.250 313 12642.65 309.43 54773.05 88888.00 2013-11-09 14:21:15.375 313 12642.67 309.43 54773.05 88888.00 2013-11-09 14:21:15.500 313 12642.70 309.48 54773.03 88888.00 2013-11-09 14:21:15.625 313 12642.73 309.48 54773.00 88888.00 2013-11-09 14:21:15.750 313 12642.73 309.55 54773.00 88888.00 2013-11-09 14:21:15.875 313 12642.70 309.57 54773.00 88888.00 2013-11-09 14:21:16.000 313 12642.67 309.60 54772.97 88888.00 2013-11-09 14:21:16.125 313 12642.62 309.60 54772.97 88888.00 2013-11-09 14:21:16.250 313 12642.60 309.62 54772.95 88888.00 2013-11-09 14:21:16.375 313 12642.58 309.68 54772.95 88888.00 2013-11-09 14:21:16.500 313 12642.55 309.73 54772.95 88888.00 2013-11-09 14:21:16.625 313 12642.52 309.73 54772.93 88888.00 2013-11-09 14:21:16.750 313 12642.50 309.75 54772.93 88888.00 2013-11-09 14:21:16.875 313 12642.45 309.77 54772.93 88888.00 2013-11-09 14:21:17.000 313 12642.40 309.77 54772.93 88888.00 2013-11-09 14:21:17.125 313 12642.38 309.77 54772.95 88888.00 2013-11-09 14:21:17.250 313 12642.35 309.82 54772.93 88888.00 2013-11-09 14:21:17.375 313 12642.35 309.85 54772.90 88888.00 2013-11-09 14:21:17.500 313 12642.35 309.88 54772.90 88888.00 2013-11-09 14:21:17.625 313 12642.25 309.90 54772.90 88888.00 2013-11-09 14:21:17.750 313 12642.25 309.93 54772.90 88888.00 2013-11-09 14:21:17.875 313 12642.27 309.95 54772.90 88888.00 2013-11-09 14:21:18.000 313 12642.27 309.98 54772.88 88888.00 2013-11-09 14:21:18.125 313 12642.25 309.98 54772.85 88888.00 2013-11-09 14:21:18.250 313 12642.20 309.95 54772.85 88888.00 2013-11-09 14:21:18.375 313 12642.17 310.00 54772.82 88888.00 2013-11-09 14:21:18.500 313 12642.23 310.05 54772.82 88888.00 2013-11-09 14:21:18.625 313 12642.25 310.07 54772.85 88888.00 2013-11-09 14:21:18.750 313 12642.20 310.10 54772.85 88888.00 2013-11-09 14:21:18.875 313 12642.15 310.12 54772.82 88888.00 2013-11-09 14:21:19.000 313 12642.17 310.15 54772.82 88888.00 2013-11-09 14:21:19.125 313 12642.15 310.20 54772.82 88888.00 2013-11-09 14:21:19.250 313 12642.10 310.23 54772.82 88888.00 2013-11-09 14:21:19.375 313 12642.10 310.27 54772.82 88888.00 2013-11-09 14:21:19.500 313 12642.02 310.27 54772.80 88888.00 2013-11-09 14:21:19.625 313 12641.98 310.32 54772.82 88888.00 2013-11-09 14:21:19.750 313 12641.98 310.35 54772.80 88888.00 2013-11-09 14:21:19.875 313 12641.92 310.40 54772.75 88888.00 2013-11-09 14:21:20.000 313 12641.85 310.40 54772.72 88888.00 2013-11-09 14:21:20.125 313 12641.80 310.43 54772.70 88888.00 2013-11-09 14:21:20.250 313 12641.80 310.45 54772.72 88888.00 2013-11-09 14:21:20.375 313 12641.77 310.45 54772.75 88888.00 2013-11-09 14:21:20.500 313 12641.73 310.45 54772.75 88888.00 2013-11-09 14:21:20.625 313 12641.73 310.50 54772.75 88888.00 2013-11-09 14:21:20.750 313 12641.65 310.50 54772.75 88888.00 2013-11-09 14:21:20.875 313 12641.60 310.52 54772.72 88888.00 2013-11-09 14:21:21.000 313 12641.58 310.55 54772.70 88888.00 2013-11-09 14:21:21.125 313 12641.60 310.60 54772.72 88888.00 2013-11-09 14:21:21.250 313 12641.55 310.57 54772.72 88888.00 2013-11-09 14:21:21.375 313 12641.50 310.60 54772.68 88888.00 2013-11-09 14:21:21.500 313 12641.48 310.62 54772.68 88888.00 2013-11-09 14:21:21.625 313 12641.48 310.65 54772.68 88888.00 2013-11-09 14:21:21.750 313 12641.52 310.65 54772.68 88888.00 2013-11-09 14:21:21.875 313 12641.58 310.65 54772.68 88888.00 2013-11-09 14:21:22.000 313 12641.52 310.65 54772.65 88888.00 2013-11-09 14:21:22.125 313 12641.40 310.65 54772.65 88888.00 2013-11-09 14:21:22.250 313 12641.35 310.62 54772.62 88888.00 2013-11-09 14:21:22.375 313 12641.40 310.68 54772.62 88888.00 2013-11-09 14:21:22.500 313 12641.40 310.68 54772.62 88888.00 2013-11-09 14:21:22.625 313 12641.35 310.68 54772.60 88888.00 2013-11-09 14:21:22.750 313 12641.38 310.70 54772.60 88888.00 2013-11-09 14:21:22.875 313 12641.35 310.70 54772.57 88888.00 2013-11-09 14:21:23.000 313 12641.33 310.73 54772.55 88888.00 2013-11-09 14:21:23.125 313 12641.30 310.73 54772.57 88888.00 2013-11-09 14:21:23.250 313 12641.23 310.73 54772.57 88888.00 2013-11-09 14:21:23.375 313 12641.23 310.73 54772.55 88888.00 2013-11-09 14:21:23.500 313 12641.25 310.77 54772.53 88888.00 2013-11-09 14:21:23.625 313 12641.20 310.75 54772.55 88888.00 2013-11-09 14:21:23.750 313 12641.15 310.77 54772.50 88888.00 2013-11-09 14:21:23.875 313 12641.20 310.80 54772.50 88888.00 2013-11-09 14:21:24.000 313 12641.23 310.80 54772.50 88888.00 2013-11-09 14:21:24.125 313 12641.25 310.82 54772.53 88888.00 2013-11-09 14:21:24.250 313 12641.17 310.85 54772.50 88888.00 2013-11-09 14:21:24.375 313 12641.12 310.85 54772.45 88888.00 2013-11-09 14:21:24.500 313 12641.10 310.90 54772.45 88888.00 2013-11-09 14:21:24.625 313 12641.17 310.93 54772.43 88888.00 2013-11-09 14:21:24.750 313 12641.20 310.95 54772.43 88888.00 2013-11-09 14:21:24.875 313 12641.20 310.95 54772.40 88888.00 2013-11-09 14:21:25.000 313 12641.20 310.98 54772.40 88888.00 2013-11-09 14:21:25.125 313 12641.15 311.00 54772.38 88888.00 2013-11-09 14:21:25.250 313 12641.12 311.05 54772.38 88888.00 2013-11-09 14:21:25.375 313 12641.08 311.02 54772.35 88888.00 2013-11-09 14:21:25.500 313 12641.00 311.05 54772.35 88888.00 2013-11-09 14:21:25.625 313 12641.02 311.05 54772.32 88888.00 2013-11-09 14:21:25.750 313 12641.05 311.07 54772.32 88888.00 2013-11-09 14:21:25.875 313 12641.05 311.10 54772.30 88888.00 2013-11-09 14:21:26.000 313 12641.00 311.12 54772.28 88888.00 2013-11-09 14:21:26.125 313 12641.00 311.12 54772.28 88888.00 2013-11-09 14:21:26.250 313 12640.98 311.12 54772.28 88888.00 2013-11-09 14:21:26.375 313 12640.95 311.15 54772.28 88888.00 2013-11-09 14:21:26.500 313 12640.98 311.15 54772.25 88888.00 2013-11-09 14:21:26.625 313 12641.02 311.20 54772.25 88888.00 2013-11-09 14:21:26.750 313 12641.02 311.20 54772.22 88888.00 2013-11-09 14:21:26.875 313 12640.98 311.18 54772.20 88888.00 2013-11-09 14:21:27.000 313 12640.92 311.18 54772.18 88888.00 2013-11-09 14:21:27.125 313 12640.95 311.20 54772.15 88888.00 2013-11-09 14:21:27.250 313 12640.92 311.23 54772.12 88888.00 2013-11-09 14:21:27.375 313 12640.98 311.23 54772.12 88888.00 2013-11-09 14:21:27.500 313 12640.95 311.23 54772.12 88888.00 2013-11-09 14:21:27.625 313 12640.95 311.23 54772.07 88888.00 2013-11-09 14:21:27.750 313 12640.95 311.23 54772.05 88888.00 2013-11-09 14:21:27.875 313 12640.95 311.23 54772.03 88888.00 2013-11-09 14:21:28.000 313 12640.95 311.27 54772.00 88888.00 2013-11-09 14:21:28.125 313 12641.00 311.27 54772.03 88888.00 2013-11-09 14:21:28.250 313 12641.00 311.27 54772.00 88888.00 2013-11-09 14:21:28.375 313 12641.02 311.27 54771.97 88888.00 2013-11-09 14:21:28.500 313 12640.98 311.30 54771.97 88888.00 2013-11-09 14:21:28.625 313 12640.95 311.30 54771.95 88888.00 2013-11-09 14:21:28.750 313 12640.98 311.30 54771.95 88888.00 2013-11-09 14:21:28.875 313 12640.95 311.32 54771.93 88888.00 2013-11-09 14:21:29.000 313 12640.95 311.30 54771.90 88888.00 2013-11-09 14:21:29.125 313 12641.05 311.27 54771.90 88888.00 2013-11-09 14:21:29.250 313 12641.05 311.27 54771.88 88888.00 2013-11-09 14:21:29.375 313 12641.02 311.25 54771.85 88888.00 2013-11-09 14:21:29.500 313 12640.95 311.27 54771.82 88888.00 2013-11-09 14:21:29.625 313 12641.00 311.27 54771.82 88888.00 2013-11-09 14:21:29.750 313 12641.05 311.27 54771.80 88888.00 2013-11-09 14:21:29.875 313 12641.02 311.30 54771.80 88888.00 2013-11-09 14:21:30.000 313 12641.05 311.30 54771.80 88888.00 2013-11-09 14:21:30.125 313 12641.05 311.30 54771.78 88888.00 2013-11-09 14:21:30.250 313 12641.05 311.27 54771.72 88888.00 2013-11-09 14:21:30.375 313 12641.02 311.30 54771.70 88888.00 2013-11-09 14:21:30.500 313 12641.02 311.32 54771.68 88888.00 2013-11-09 14:21:30.625 313 12641.05 311.35 54771.68 88888.00 2013-11-09 14:21:30.750 313 12641.10 311.35 54771.68 88888.00 2013-11-09 14:21:30.875 313 12641.12 311.38 54771.62 88888.00 2013-11-09 14:21:31.000 313 12641.17 311.38 54771.62 88888.00 2013-11-09 14:21:31.125 313 12641.17 311.40 54771.60 88888.00 2013-11-09 14:21:31.250 313 12641.20 311.40 54771.57 88888.00 2013-11-09 14:21:31.375 313 12641.25 311.43 54771.55 88888.00 2013-11-09 14:21:31.500 313 12641.27 311.43 54771.55 88888.00 2013-11-09 14:21:31.625 313 12641.27 311.43 54771.55 88888.00 2013-11-09 14:21:31.750 313 12641.30 311.48 54771.53 88888.00 2013-11-09 14:21:31.875 313 12641.35 311.50 54771.50 88888.00 2013-11-09 14:21:32.000 313 12641.33 311.52 54771.43 88888.00 2013-11-09 14:21:32.125 313 12641.30 311.50 54771.40 88888.00 2013-11-09 14:21:32.250 313 12641.33 311.52 54771.38 88888.00 2013-11-09 14:21:32.375 313 12641.42 311.55 54771.35 88888.00 2013-11-09 14:21:32.500 313 12641.48 311.60 54771.38 88888.00 2013-11-09 14:21:32.625 313 12641.42 311.57 54771.35 88888.00 2013-11-09 14:21:32.750 313 12641.35 311.60 54771.30 88888.00 2013-11-09 14:21:32.875 313 12641.38 311.65 54771.30 88888.00 2013-11-09 14:21:33.000 313 12641.38 311.68 54771.28 88888.00 2013-11-09 14:21:33.125 313 12641.38 311.70 54771.25 88888.00 2013-11-09 14:21:33.250 313 12641.30 311.70 54771.22 88888.00 2013-11-09 14:21:33.375 313 12641.30 311.73 54771.22 88888.00 2013-11-09 14:21:33.500 313 12641.35 311.77 54771.20 88888.00 2013-11-09 14:21:33.625 313 12641.38 311.80 54771.20 88888.00 2013-11-09 14:21:33.750 313 12641.30 311.80 54771.18 88888.00 2013-11-09 14:21:33.875 313 12641.30 311.82 54771.18 88888.00 2013-11-09 14:21:34.000 313 12641.33 311.85 54771.15 88888.00 2013-11-09 14:21:34.125 313 12641.33 311.88 54771.15 88888.00 2013-11-09 14:21:34.250 313 12641.30 311.90 54771.12 88888.00 2013-11-09 14:21:34.375 313 12641.30 311.95 54771.10 88888.00 2013-11-09 14:21:34.500 313 12641.33 311.98 54771.07 88888.00 2013-11-09 14:21:34.625 313 12641.40 312.00 54771.07 88888.00 2013-11-09 14:21:34.750 313 12641.40 312.02 54771.07 88888.00 2013-11-09 14:21:34.875 313 12641.38 312.07 54771.03 88888.00 2013-11-09 14:21:35.000 313 12641.38 312.10 54770.97 88888.00 2013-11-09 14:21:35.125 313 12641.42 312.12 54771.00 88888.00 2013-11-09 14:21:35.250 313 12641.38 312.18 54771.00 88888.00 2013-11-09 14:21:35.375 313 12641.35 312.23 54771.00 88888.00 2013-11-09 14:21:35.500 313 12641.27 312.25 54770.95 88888.00 2013-11-09 14:21:35.625 313 12641.30 312.27 54770.95 88888.00 2013-11-09 14:21:35.750 313 12641.33 312.32 54770.95 88888.00 2013-11-09 14:21:35.875 313 12641.35 312.35 54770.93 88888.00 2013-11-09 14:21:36.000 313 12641.30 312.38 54770.88 88888.00 2013-11-09 14:21:36.125 313 12641.33 312.43 54770.85 88888.00 2013-11-09 14:21:36.250 313 12641.27 312.48 54770.85 88888.00 2013-11-09 14:21:36.375 313 12641.25 312.50 54770.85 88888.00 2013-11-09 14:21:36.500 313 12641.30 312.50 54770.82 88888.00 2013-11-09 14:21:36.625 313 12641.35 312.55 54770.80 88888.00 2013-11-09 14:21:36.750 313 12641.35 312.57 54770.78 88888.00 2013-11-09 14:21:36.875 313 12641.38 312.62 54770.78 88888.00 2013-11-09 14:21:37.000 313 12641.35 312.68 54770.72 88888.00 2013-11-09 14:21:37.125 313 12641.35 312.70 54770.75 88888.00 2013-11-09 14:21:37.250 313 12641.33 312.70 54770.72 88888.00 2013-11-09 14:21:37.375 313 12641.30 312.75 54770.70 88888.00 2013-11-09 14:21:37.500 313 12641.30 312.77 54770.68 88888.00 2013-11-09 14:21:37.625 313 12641.35 312.82 54770.65 88888.00 2013-11-09 14:21:37.750 313 12641.33 312.85 54770.62 88888.00 2013-11-09 14:21:37.875 313 12641.27 312.90 54770.60 88888.00 2013-11-09 14:21:38.000 313 12641.20 312.90 54770.55 88888.00 2013-11-09 14:21:38.125 313 12641.15 312.98 54770.55 88888.00 2013-11-09 14:21:38.250 313 12641.10 313.02 54770.55 88888.00 2013-11-09 14:21:38.375 313 12641.15 313.07 54770.53 88888.00 2013-11-09 14:21:38.500 313 12641.12 313.10 54770.53 88888.00 2013-11-09 14:21:38.625 313 12641.10 313.12 54770.50 88888.00 2013-11-09 14:21:38.750 313 12641.17 313.20 54770.53 88888.00 2013-11-09 14:21:38.875 313 12641.17 313.25 54770.53 88888.00 2013-11-09 14:21:39.000 313 12641.17 313.27 54770.45 88888.00 2013-11-09 14:21:39.125 313 12641.20 313.30 54770.45 88888.00 2013-11-09 14:21:39.250 313 12641.23 313.38 54770.43 88888.00 2013-11-09 14:21:39.375 313 12641.27 313.43 54770.43 88888.00 2013-11-09 14:21:39.500 313 12641.23 313.45 54770.43 88888.00 2013-11-09 14:21:39.625 313 12641.12 313.48 54770.43 88888.00 2013-11-09 14:21:39.750 313 12641.25 313.62 54770.50 88888.00 2013-11-09 14:21:39.875 313 12641.20 313.60 54770.40 88888.00 2013-11-09 14:21:40.000 313 12641.15 313.60 54770.35 88888.00 2013-11-09 14:21:40.125 313 12641.15 313.60 54770.35 88888.00 2013-11-09 14:21:40.250 313 12641.08 313.65 54770.32 88888.00 2013-11-09 14:21:40.375 313 12641.05 313.68 54770.30 88888.00 2013-11-09 14:21:40.500 313 12641.10 313.70 54770.25 88888.00 2013-11-09 14:21:40.625 313 12641.10 313.75 54770.25 88888.00 2013-11-09 14:21:40.750 313 12641.12 313.80 54770.25 88888.00 2013-11-09 14:21:40.875 313 12641.12 313.82 54770.25 88888.00 2013-11-09 14:21:41.000 313 12641.08 313.85 54770.20 88888.00 2013-11-09 14:21:41.125 313 12641.05 313.90 54770.25 88888.00 2013-11-09 14:21:41.250 313 12641.05 313.88 54770.22 88888.00 2013-11-09 14:21:41.375 313 12641.05 313.90 54770.20 88888.00 2013-11-09 14:21:41.500 313 12641.02 313.98 54770.15 88888.00 2013-11-09 14:21:41.625 313 12641.05 314.00 54770.12 88888.00 2013-11-09 14:21:41.750 313 12641.02 314.05 54770.10 88888.00 2013-11-09 14:21:41.875 313 12641.00 314.05 54770.10 88888.00 2013-11-09 14:21:42.000 313 12640.98 314.10 54770.07 88888.00 2013-11-09 14:21:42.125 313 12640.95 314.15 54770.10 88888.00 2013-11-09 14:21:42.250 313 12640.92 314.18 54770.10 88888.00 2013-11-09 14:21:42.375 313 12640.92 314.20 54770.05 88888.00 2013-11-09 14:21:42.500 313 12640.95 314.23 54770.03 88888.00 2013-11-09 14:21:42.625 313 12640.98 314.25 54770.03 88888.00 2013-11-09 14:21:42.750 313 12640.98 314.32 54770.00 88888.00 2013-11-09 14:21:42.875 313 12641.02 314.35 54769.97 88888.00 2013-11-09 14:21:43.000 313 12641.10 314.38 54769.97 88888.00 2013-11-09 14:21:43.125 313 12641.10 314.43 54769.97 88888.00 2013-11-09 14:21:43.250 313 12641.08 314.45 54769.95 88888.00 2013-11-09 14:21:43.375 313 12641.05 314.45 54769.93 88888.00 2013-11-09 14:21:43.500 313 12641.08 314.50 54769.90 88888.00 2013-11-09 14:21:43.625 313 12641.05 314.55 54769.90 88888.00 2013-11-09 14:21:43.750 313 12641.08 314.57 54769.88 88888.00 2013-11-09 14:21:43.875 313 12641.15 314.65 54769.88 88888.00 2013-11-09 14:21:44.000 313 12641.17 314.68 54769.82 88888.00 2013-11-09 14:21:44.125 313 12641.12 314.68 54769.80 88888.00 2013-11-09 14:21:44.250 313 12641.10 314.75 54769.80 88888.00 2013-11-09 14:21:44.375 313 12641.08 314.85 54769.75 88888.00 2013-11-09 14:21:44.500 313 12641.12 314.88 54769.70 88888.00 2013-11-09 14:21:44.625 313 12641.12 314.90 54769.65 88888.00 2013-11-09 14:21:44.750 313 12641.15 314.90 54769.65 88888.00 2013-11-09 14:21:44.875 313 12641.17 314.98 54769.65 88888.00 2013-11-09 14:21:45.000 313 12641.17 315.00 54769.62 88888.00 2013-11-09 14:21:45.125 313 12641.17 315.05 54769.62 88888.00 2013-11-09 14:21:45.250 313 12641.17 315.12 54769.62 88888.00 2013-11-09 14:21:45.375 313 12641.20 315.12 54769.60 88888.00 2013-11-09 14:21:45.500 313 12641.17 315.20 54769.57 88888.00 2013-11-09 14:21:45.625 313 12641.17 315.25 54769.55 88888.00 2013-11-09 14:21:45.750 313 12641.20 315.30 54769.55 88888.00 2013-11-09 14:21:45.875 313 12641.25 315.35 54769.53 88888.00 2013-11-09 14:21:46.000 313 12641.33 315.35 54769.47 88888.00 2013-11-09 14:21:46.125 313 12641.33 315.40 54769.47 88888.00 2013-11-09 14:21:46.250 313 12641.35 315.43 54769.43 88888.00 2013-11-09 14:21:46.375 313 12641.35 315.50 54769.45 88888.00 2013-11-09 14:21:46.500 313 12641.35 315.55 54769.43 88888.00 2013-11-09 14:21:46.625 313 12641.40 315.57 54769.40 88888.00 2013-11-09 14:21:46.750 313 12641.45 315.60 54769.38 88888.00 2013-11-09 14:21:46.875 313 12641.48 315.65 54769.32 88888.00 2013-11-09 14:21:47.000 313 12641.42 315.68 54769.30 88888.00 2013-11-09 14:21:47.125 313 12641.40 315.70 54769.28 88888.00 2013-11-09 14:21:47.250 313 12641.42 315.75 54769.28 88888.00 2013-11-09 14:21:47.375 313 12641.48 315.77 54769.22 88888.00 2013-11-09 14:21:47.500 313 12641.48 315.82 54769.20 88888.00 2013-11-09 14:21:47.625 313 12641.48 315.85 54769.18 88888.00 2013-11-09 14:21:47.750 313 12641.48 315.88 54769.15 88888.00 2013-11-09 14:21:47.875 313 12641.52 315.90 54769.15 88888.00 2013-11-09 14:21:48.000 313 12641.58 315.93 54769.10 88888.00 2013-11-09 14:21:48.125 313 12641.60 315.98 54769.07 88888.00 2013-11-09 14:21:48.250 313 12641.58 316.00 54769.05 88888.00 2013-11-09 14:21:48.375 313 12641.60 316.02 54769.05 88888.00 2013-11-09 14:21:48.500 313 12641.62 316.05 54769.00 88888.00 2013-11-09 14:21:48.625 313 12641.67 316.07 54769.00 88888.00 2013-11-09 14:21:48.750 313 12641.73 316.10 54769.00 88888.00 2013-11-09 14:21:48.875 313 12641.70 316.12 54768.93 88888.00 2013-11-09 14:21:49.000 313 12641.70 316.15 54768.90 88888.00 2013-11-09 14:21:49.125 313 12641.65 316.18 54768.90 88888.00 2013-11-09 14:21:49.250 313 12641.73 316.23 54768.88 88888.00 2013-11-09 14:21:49.375 313 12641.80 316.23 54768.85 88888.00 2013-11-09 14:21:49.500 313 12641.83 316.25 54768.85 88888.00 2013-11-09 14:21:49.625 313 12641.85 316.27 54768.82 88888.00 2013-11-09 14:21:49.750 313 12641.88 316.30 54768.78 88888.00 2013-11-09 14:21:49.875 313 12641.90 316.32 54768.78 88888.00 2013-11-09 14:21:50.000 313 12641.95 316.32 54768.75 88888.00 2013-11-09 14:21:50.125 313 12642.00 316.35 54768.72 88888.00 2013-11-09 14:21:50.250 313 12642.05 316.35 54768.70 88888.00 2013-11-09 14:21:50.375 313 12642.12 316.40 54768.70 88888.00 2013-11-09 14:21:50.500 313 12642.15 316.40 54768.70 88888.00 2013-11-09 14:21:50.625 313 12642.15 316.45 54768.70 88888.00 2013-11-09 14:21:50.750 313 12642.20 316.43 54768.65 88888.00 2013-11-09 14:21:50.875 313 12642.23 316.45 54768.62 88888.00 2013-11-09 14:21:51.000 313 12642.27 316.48 54768.62 88888.00 2013-11-09 14:21:51.125 313 12642.35 316.50 54768.62 88888.00 2013-11-09 14:21:51.250 313 12642.33 316.52 54768.57 88888.00 2013-11-09 14:21:51.375 313 12642.42 316.57 54768.55 88888.00 2013-11-09 14:21:51.500 313 12642.42 316.57 54768.53 88888.00 2013-11-09 14:21:51.625 313 12642.45 316.60 54768.53 88888.00 2013-11-09 14:21:51.750 313 12642.48 316.60 54768.53 88888.00 2013-11-09 14:21:51.875 313 12642.50 316.62 54768.50 88888.00 2013-11-09 14:21:52.000 313 12642.55 316.62 54768.47 88888.00 2013-11-09 14:21:52.125 313 12642.52 316.68 54768.50 88888.00 2013-11-09 14:21:52.250 313 12642.50 316.70 54768.47 88888.00 2013-11-09 14:21:52.375 313 12642.52 316.73 54768.43 88888.00 2013-11-09 14:21:52.500 313 12642.55 316.73 54768.43 88888.00 2013-11-09 14:21:52.625 313 12642.60 316.73 54768.40 88888.00 2013-11-09 14:21:52.750 313 12642.62 316.75 54768.40 88888.00 2013-11-09 14:21:52.875 313 12642.62 316.75 54768.38 88888.00 2013-11-09 14:21:53.000 313 12642.65 316.75 54768.38 88888.00 2013-11-09 14:21:53.125 313 12642.65 316.75 54768.38 88888.00 2013-11-09 14:21:53.250 313 12642.60 316.77 54768.35 88888.00 2013-11-09 14:21:53.375 313 12642.58 316.77 54768.32 88888.00 2013-11-09 14:21:53.500 313 12642.52 316.77 54768.32 88888.00 2013-11-09 14:21:53.625 313 12642.60 316.77 54768.30 88888.00 2013-11-09 14:21:53.750 313 12642.62 316.80 54768.32 88888.00 2013-11-09 14:21:53.875 313 12642.60 316.82 54768.32 88888.00 2013-11-09 14:21:54.000 313 12642.55 316.85 54768.30 88888.00 2013-11-09 14:21:54.125 313 12642.55 316.82 54768.28 88888.00 2013-11-09 14:21:54.250 313 12642.55 316.82 54768.28 88888.00 2013-11-09 14:21:54.375 313 12642.55 316.85 54768.30 88888.00 2013-11-09 14:21:54.500 313 12642.50 316.88 54768.28 88888.00 2013-11-09 14:21:54.625 313 12642.45 316.88 54768.28 88888.00 2013-11-09 14:21:54.750 313 12642.40 316.85 54768.25 88888.00 2013-11-09 14:21:54.875 313 12642.42 316.88 54768.25 88888.00 2013-11-09 14:21:55.000 313 12642.42 316.88 54768.25 88888.00 2013-11-09 14:21:55.125 313 12642.45 316.90 54768.25 88888.00 2013-11-09 14:21:55.250 313 12642.40 316.90 54768.25 88888.00 2013-11-09 14:21:55.375 313 12642.42 316.95 54768.25 88888.00 2013-11-09 14:21:55.500 313 12642.48 316.95 54768.22 88888.00 2013-11-09 14:21:55.625 313 12642.50 316.98 54768.20 88888.00 2013-11-09 14:21:55.750 313 12642.42 317.00 54768.18 88888.00 2013-11-09 14:21:55.875 313 12642.45 317.00 54768.15 88888.00 2013-11-09 14:21:56.000 313 12642.50 317.02 54768.18 88888.00 2013-11-09 14:21:56.125 313 12642.42 317.02 54768.18 88888.00 2013-11-09 14:21:56.250 313 12642.40 317.05 54768.18 88888.00 2013-11-09 14:21:56.375 313 12642.42 317.07 54768.15 88888.00 2013-11-09 14:21:56.500 313 12642.42 317.10 54768.15 88888.00 2013-11-09 14:21:56.625 313 12642.40 317.10 54768.15 88888.00 2013-11-09 14:21:56.750 313 12642.42 317.10 54768.12 88888.00 2013-11-09 14:21:56.875 313 12642.42 317.10 54768.12 88888.00 2013-11-09 14:21:57.000 313 12642.38 317.07 54768.07 88888.00 2013-11-09 14:21:57.125 313 12642.38 317.10 54768.07 88888.00 2013-11-09 14:21:57.250 313 12642.35 317.10 54768.07 88888.00 2013-11-09 14:21:57.375 313 12642.40 317.12 54768.07 88888.00 2013-11-09 14:21:57.500 313 12642.42 317.12 54768.05 88888.00 2013-11-09 14:21:57.625 313 12642.42 317.12 54768.05 88888.00 2013-11-09 14:21:57.750 313 12642.42 317.18 54768.07 88888.00 2013-11-09 14:21:57.875 313 12642.42 317.18 54768.05 88888.00 2013-11-09 14:21:58.000 313 12642.40 317.18 54768.03 88888.00 2013-11-09 14:21:58.125 313 12642.42 317.18 54768.03 88888.00 2013-11-09 14:21:58.250 313 12642.45 317.20 54768.03 88888.00 2013-11-09 14:21:58.375 313 12642.48 317.23 54768.03 88888.00 2013-11-09 14:21:58.500 313 12642.45 317.23 54768.00 88888.00 2013-11-09 14:21:58.625 313 12642.48 317.23 54767.97 88888.00 2013-11-09 14:21:58.750 313 12642.45 317.23 54767.97 88888.00 2013-11-09 14:21:58.875 313 12642.45 317.25 54767.97 88888.00 2013-11-09 14:21:59.000 313 12642.42 317.27 54767.93 88888.00 2013-11-09 14:21:59.125 313 12642.42 317.27 54767.93 88888.00 2013-11-09 14:21:59.250 313 12642.42 317.27 54767.93 88888.00 2013-11-09 14:21:59.375 313 12642.55 317.30 54767.93 88888.00 2013-11-09 14:21:59.500 313 12642.55 317.32 54767.93 88888.00 2013-11-09 14:21:59.625 313 12642.58 317.32 54767.93 88888.00 2013-11-09 14:21:59.750 313 12642.60 317.27 54767.90 88888.00 2013-11-09 14:21:59.875 313 12642.55 317.32 54767.93 88888.00 2013-11-09 14:22:00.000 313 12642.52 317.35 54767.88 88888.00 2013-11-09 14:22:00.125 313 12642.48 317.35 54767.90 88888.00 2013-11-09 14:22:00.250 313 12642.45 317.32 54767.88 88888.00 2013-11-09 14:22:00.375 313 12642.42 317.35 54767.85 88888.00 2013-11-09 14:22:00.500 313 12642.42 317.35 54767.85 88888.00 2013-11-09 14:22:00.625 313 12642.42 317.40 54767.85 88888.00 2013-11-09 14:22:00.750 313 12642.42 317.43 54767.85 88888.00 2013-11-09 14:22:00.875 313 12642.42 317.43 54767.82 88888.00 2013-11-09 14:22:01.000 313 12642.45 317.43 54767.82 88888.00 2013-11-09 14:22:01.125 313 12642.50 317.45 54767.82 88888.00 2013-11-09 14:22:01.250 313 12642.48 317.48 54767.82 88888.00 2013-11-09 14:22:01.375 313 12642.48 317.48 54767.80 88888.00 2013-11-09 14:22:01.500 313 12642.45 317.45 54767.78 88888.00 2013-11-09 14:22:01.625 313 12642.45 317.48 54767.75 88888.00 2013-11-09 14:22:01.750 313 12642.42 317.50 54767.78 88888.00 2013-11-09 14:22:01.875 313 12642.50 317.50 54767.80 88888.00 2013-11-09 14:22:02.000 313 12642.50 317.48 54767.75 88888.00 2013-11-09 14:22:02.125 313 12642.48 317.50 54767.80 88888.00 2013-11-09 14:22:02.250 313 12642.42 317.52 54767.78 88888.00 2013-11-09 14:22:02.375 313 12642.42 317.52 54767.75 88888.00 2013-11-09 14:22:02.500 313 12642.48 317.55 54767.72 88888.00 2013-11-09 14:22:02.625 313 12642.42 317.55 54767.75 88888.00 2013-11-09 14:22:02.750 313 12642.40 317.57 54767.75 88888.00 2013-11-09 14:22:02.875 313 12642.42 317.60 54767.75 88888.00 2013-11-09 14:22:03.000 313 12642.42 317.60 54767.68 88888.00 2013-11-09 14:22:03.125 313 12642.35 317.57 54767.68 88888.00 2013-11-09 14:22:03.250 313 12642.35 317.62 54767.65 88888.00 2013-11-09 14:22:03.375 313 12642.40 317.65 54767.68 88888.00 2013-11-09 14:22:03.500 313 12642.40 317.68 54767.65 88888.00 2013-11-09 14:22:03.625 313 12642.38 317.65 54767.65 88888.00 2013-11-09 14:22:03.750 313 12642.33 317.65 54767.65 88888.00 2013-11-09 14:22:03.875 313 12642.35 317.68 54767.65 88888.00 2013-11-09 14:22:04.000 313 12642.38 317.68 54767.65 88888.00 2013-11-09 14:22:04.125 313 12642.38 317.68 54767.62 88888.00 2013-11-09 14:22:04.250 313 12642.38 317.68 54767.62 88888.00 2013-11-09 14:22:04.375 313 12642.38 317.65 54767.60 88888.00 2013-11-09 14:22:04.500 313 12642.35 317.70 54767.60 88888.00 2013-11-09 14:22:04.625 313 12642.35 317.75 54767.62 88888.00 2013-11-09 14:22:04.750 313 12642.40 317.77 54767.62 88888.00 2013-11-09 14:22:04.875 313 12642.45 317.82 54767.62 88888.00 2013-11-09 14:22:05.000 313 12642.50 317.82 54767.57 88888.00 2013-11-09 14:22:05.125 313 12642.40 317.80 54767.57 88888.00 2013-11-09 14:22:05.250 313 12642.35 317.77 54767.57 88888.00 2013-11-09 14:22:05.375 313 12642.40 317.80 54767.55 88888.00 2013-11-09 14:22:05.500 313 12642.45 317.82 54767.55 88888.00 2013-11-09 14:22:05.625 313 12642.40 317.90 54767.57 88888.00 2013-11-09 14:22:05.750 313 12642.35 317.90 54767.55 88888.00 2013-11-09 14:22:05.875 313 12642.33 317.90 54767.53 88888.00 2013-11-09 14:22:06.000 313 12642.30 317.90 54767.53 88888.00 2013-11-09 14:22:06.125 313 12642.35 317.90 54767.53 88888.00 2013-11-09 14:22:06.250 313 12642.38 317.93 54767.53 88888.00 2013-11-09 14:22:06.375 313 12642.40 317.95 54767.50 88888.00 2013-11-09 14:22:06.500 313 12642.38 317.95 54767.47 88888.00 2013-11-09 14:22:06.625 313 12642.40 317.98 54767.50 88888.00 2013-11-09 14:22:06.750 313 12642.42 318.00 54767.47 88888.00 2013-11-09 14:22:06.875 313 12642.38 318.00 54767.47 88888.00 2013-11-09 14:22:07.000 313 12642.38 318.02 54767.45 88888.00 2013-11-09 14:22:07.125 313 12642.42 318.05 54767.47 88888.00 2013-11-09 14:22:07.250 313 12642.42 318.05 54767.45 88888.00 2013-11-09 14:22:07.375 313 12642.38 318.07 54767.45 88888.00 2013-11-09 14:22:07.500 313 12642.40 318.07 54767.43 88888.00 2013-11-09 14:22:07.625 313 12642.50 318.07 54767.40 88888.00 2013-11-09 14:22:07.750 313 12642.58 318.07 54767.38 88888.00 2013-11-09 14:22:07.875 313 12642.55 318.07 54767.35 88888.00 2013-11-09 14:22:08.000 313 12642.55 318.07 54767.35 88888.00 2013-11-09 14:22:08.125 313 12642.55 318.10 54767.32 88888.00 2013-11-09 14:22:08.250 313 12642.52 318.15 54767.32 88888.00 2013-11-09 14:22:08.375 313 12642.58 318.12 54767.30 88888.00 2013-11-09 14:22:08.500 313 12642.67 318.18 54767.28 88888.00 2013-11-09 14:22:08.625 313 12642.73 318.15 54767.28 88888.00 2013-11-09 14:22:08.750 313 12642.70 318.18 54767.28 88888.00 2013-11-09 14:22:08.875 313 12642.67 318.23 54767.28 88888.00 2013-11-09 14:22:09.000 313 12642.70 318.23 54767.25 88888.00 2013-11-09 14:22:09.125 313 12642.70 318.23 54767.25 88888.00 2013-11-09 14:22:09.250 313 12642.75 318.25 54767.25 88888.00 2013-11-09 14:22:09.375 313 12642.80 318.27 54767.25 88888.00 2013-11-09 14:22:09.500 313 12642.77 318.27 54767.22 88888.00 2013-11-09 14:22:09.625 313 12642.73 318.30 54767.22 88888.00 2013-11-09 14:22:09.750 313 12642.73 318.30 54767.20 88888.00 2013-11-09 14:22:09.875 313 12642.70 318.35 54767.20 88888.00 2013-11-09 14:22:10.000 313 12642.73 318.38 54767.20 88888.00 2013-11-09 14:22:10.125 313 12642.77 318.38 54767.20 88888.00 2013-11-09 14:22:10.250 313 12642.83 318.38 54767.18 88888.00 2013-11-09 14:22:10.375 313 12642.90 318.43 54767.15 88888.00 2013-11-09 14:22:10.500 313 12642.90 318.45 54767.18 88888.00 2013-11-09 14:22:10.625 313 12642.85 318.45 54767.18 88888.00 2013-11-09 14:22:10.750 313 12642.80 318.50 54767.18 88888.00 2013-11-09 14:22:10.875 313 12642.85 318.52 54767.15 88888.00 2013-11-09 14:22:11.000 313 12642.90 318.52 54767.10 88888.00 2013-11-09 14:22:11.125 313 12642.95 318.57 54767.12 88888.00 2013-11-09 14:22:11.250 313 12642.95 318.57 54767.12 88888.00 2013-11-09 14:22:11.375 313 12642.92 318.60 54767.15 88888.00 2013-11-09 14:22:11.500 313 12642.95 318.65 54767.12 88888.00 2013-11-09 14:22:11.625 313 12642.92 318.65 54767.10 88888.00 2013-11-09 14:22:11.750 313 12642.92 318.68 54767.10 88888.00 2013-11-09 14:22:11.875 313 12642.95 318.70 54767.10 88888.00 2013-11-09 14:22:12.000 313 12642.98 318.73 54767.05 88888.00 2013-11-09 14:22:12.125 313 12643.02 318.75 54767.05 88888.00 2013-11-09 14:22:12.250 313 12643.00 318.77 54767.05 88888.00 2013-11-09 14:22:12.375 313 12643.02 318.80 54767.00 88888.00 2013-11-09 14:22:12.500 313 12643.05 318.82 54766.95 88888.00 2013-11-09 14:22:12.625 313 12643.08 318.85 54766.95 88888.00 2013-11-09 14:22:12.750 313 12643.10 318.90 54766.95 88888.00 2013-11-09 14:22:12.875 313 12643.15 318.95 54766.95 88888.00 2013-11-09 14:22:13.000 313 12643.20 318.98 54766.95 88888.00 2013-11-09 14:22:13.125 313 12643.17 319.00 54766.97 88888.00 2013-11-09 14:22:13.250 313 12643.15 319.02 54767.00 88888.00 2013-11-09 14:22:13.375 313 12643.23 319.05 54766.95 88888.00 2013-11-09 14:22:13.500 313 12643.23 319.07 54766.95 88888.00 2013-11-09 14:22:13.625 313 12643.23 319.10 54766.95 88888.00 2013-11-09 14:22:13.750 313 12643.23 319.15 54766.95 88888.00 2013-11-09 14:22:13.875 313 12643.23 319.18 54766.95 88888.00 2013-11-09 14:22:14.000 313 12643.27 319.20 54766.93 88888.00 2013-11-09 14:22:14.125 313 12643.27 319.20 54766.93 88888.00 2013-11-09 14:22:14.250 313 12643.30 319.27 54766.90 88888.00 2013-11-09 14:22:14.375 313 12643.30 319.30 54766.88 88888.00 2013-11-09 14:22:14.500 313 12643.35 319.32 54766.88 88888.00 2013-11-09 14:22:14.625 313 12643.35 319.35 54766.85 88888.00 2013-11-09 14:22:14.750 313 12643.38 319.43 54766.85 88888.00 2013-11-09 14:22:14.875 313 12643.45 319.45 54766.88 88888.00 2013-11-09 14:22:15.000 313 12643.48 319.45 54766.85 88888.00 2013-11-09 14:22:15.125 313 12643.50 319.45 54766.82 88888.00 2013-11-09 14:22:15.250 313 12643.42 319.50 54766.82 88888.00 2013-11-09 14:22:15.375 313 12643.45 319.55 54766.82 88888.00 2013-11-09 14:22:15.500 313 12643.45 319.55 54766.78 88888.00 2013-11-09 14:22:15.625 313 12643.48 319.60 54766.80 88888.00 2013-11-09 14:22:15.750 313 12643.52 319.60 54766.80 88888.00 2013-11-09 14:22:15.875 313 12643.52 319.65 54766.78 88888.00 2013-11-09 14:22:16.000 313 12643.52 319.65 54766.75 88888.00 2013-11-09 14:22:16.125 313 12643.60 319.65 54766.72 88888.00 2013-11-09 14:22:16.250 313 12643.67 319.70 54766.75 88888.00 2013-11-09 14:22:16.375 313 12643.67 319.73 54766.72 88888.00 2013-11-09 14:22:16.500 313 12643.73 319.73 54766.72 88888.00 2013-11-09 14:22:16.625 313 12643.85 319.77 54766.70 88888.00 2013-11-09 14:22:16.750 313 12643.88 319.80 54766.70 88888.00 2013-11-09 14:22:16.875 313 12643.88 319.82 54766.68 88888.00 2013-11-09 14:22:17.000 313 12643.92 319.82 54766.65 88888.00 2013-11-09 14:22:17.125 313 12644.02 319.85 54766.65 88888.00 2013-11-09 14:22:17.250 313 12644.02 319.85 54766.60 88888.00 2013-11-09 14:22:17.375 313 12644.05 319.88 54766.60 88888.00 2013-11-09 14:22:17.500 313 12644.02 319.90 54766.62 88888.00 2013-11-09 14:22:17.625 313 12644.10 319.90 54766.60 88888.00 2013-11-09 14:22:17.750 313 12644.17 319.93 54766.60 88888.00 2013-11-09 14:22:17.875 313 12644.15 319.93 54766.60 88888.00 2013-11-09 14:22:18.000 313 12644.15 319.98 54766.53 88888.00 2013-11-09 14:22:18.125 313 12644.20 320.00 54766.53 88888.00 2013-11-09 14:22:18.250 313 12644.20 320.00 54766.55 88888.00 2013-11-09 14:22:18.375 313 12644.27 320.02 54766.53 88888.00 2013-11-09 14:22:18.500 313 12644.35 320.05 54766.50 88888.00 2013-11-09 14:22:18.625 313 12644.38 320.05 54766.53 88888.00 2013-11-09 14:22:18.750 313 12644.48 320.07 54766.50 88888.00 2013-11-09 14:22:18.875 313 12644.48 320.10 54766.50 88888.00 2013-11-09 14:22:19.000 313 12644.45 320.07 54766.45 88888.00 2013-11-09 14:22:19.125 313 12644.55 320.10 54766.43 88888.00 2013-11-09 14:22:19.250 313 12644.60 320.12 54766.43 88888.00 2013-11-09 14:22:19.375 313 12644.70 320.18 54766.40 88888.00 2013-11-09 14:22:19.500 313 12644.75 320.20 54766.35 88888.00 2013-11-09 14:22:19.625 313 12644.77 320.20 54766.35 88888.00 2013-11-09 14:22:19.750 313 12644.83 320.23 54766.35 88888.00 2013-11-09 14:22:19.875 313 12644.85 320.27 54766.35 88888.00 2013-11-09 14:22:20.000 313 12644.92 320.30 54766.32 88888.00 2013-11-09 14:22:20.125 313 12644.92 320.30 54766.32 88888.00 2013-11-09 14:22:20.250 313 12644.90 320.30 54766.30 88888.00 2013-11-09 14:22:20.375 313 12644.95 320.30 54766.28 88888.00 2013-11-09 14:22:20.500 313 12645.05 320.32 54766.28 88888.00 2013-11-09 14:22:20.625 313 12645.05 320.38 54766.25 88888.00 2013-11-09 14:22:20.750 313 12645.12 320.38 54766.22 88888.00 2013-11-09 14:22:20.875 313 12645.17 320.40 54766.20 88888.00 2013-11-09 14:22:21.000 313 12645.23 320.40 54766.20 88888.00 2013-11-09 14:22:21.125 313 12645.27 320.45 54766.20 88888.00 2013-11-09 14:22:21.250 313 12645.30 320.40 54766.20 88888.00 2013-11-09 14:22:21.375 313 12645.30 320.45 54766.20 88888.00 2013-11-09 14:22:21.500 313 12645.30 320.43 54766.15 88888.00 2013-11-09 14:22:21.625 313 12645.38 320.45 54766.15 88888.00 2013-11-09 14:22:21.750 313 12645.52 320.50 54766.12 88888.00 2013-11-09 14:22:21.875 313 12645.55 320.55 54766.10 88888.00 2013-11-09 14:22:22.000 313 12645.55 320.55 54766.07 88888.00 2013-11-09 14:22:22.125 313 12645.55 320.55 54766.07 88888.00 2013-11-09 14:22:22.250 313 12645.60 320.52 54766.07 88888.00 2013-11-09 14:22:22.375 313 12645.67 320.52 54766.07 88888.00 2013-11-09 14:22:22.500 313 12645.73 320.55 54766.07 88888.00 2013-11-09 14:22:22.625 313 12645.85 320.52 54766.07 88888.00 2013-11-09 14:22:22.750 313 12645.88 320.57 54766.05 88888.00 2013-11-09 14:22:22.875 313 12645.90 320.57 54766.03 88888.00 2013-11-09 14:22:23.000 313 12646.00 320.57 54766.03 88888.00 2013-11-09 14:22:23.125 313 12646.02 320.57 54765.97 88888.00 2013-11-09 14:22:23.250 313 12646.02 320.55 54765.97 88888.00 2013-11-09 14:22:23.375 313 12646.12 320.60 54765.97 88888.00 2013-11-09 14:22:23.500 313 12646.20 320.60 54766.00 88888.00 2013-11-09 14:22:23.625 313 12646.20 320.60 54765.97 88888.00 2013-11-09 14:22:23.750 313 12646.27 320.57 54765.95 88888.00 2013-11-09 14:22:23.875 313 12646.35 320.60 54765.95 88888.00 2013-11-09 14:22:24.000 313 12646.38 320.60 54765.95 88888.00 2013-11-09 14:22:24.125 313 12646.42 320.57 54765.95 88888.00 2013-11-09 14:22:24.250 313 12646.48 320.57 54765.93 88888.00 2013-11-09 14:22:24.375 313 12646.52 320.55 54765.93 88888.00 2013-11-09 14:22:24.500 313 12646.60 320.57 54765.90 88888.00 2013-11-09 14:22:24.625 313 12646.70 320.57 54765.90 88888.00 2013-11-09 14:22:24.750 313 12646.83 320.55 54765.90 88888.00 2013-11-09 14:22:24.875 313 12646.88 320.57 54765.88 88888.00 2013-11-09 14:22:25.000 313 12646.88 320.57 54765.88 88888.00 2013-11-09 14:22:25.125 313 12646.92 320.57 54765.88 88888.00 2013-11-09 14:22:25.250 313 12647.00 320.55 54765.85 88888.00 2013-11-09 14:22:25.375 313 12647.10 320.55 54765.82 88888.00 2013-11-09 14:22:25.500 313 12647.15 320.57 54765.80 88888.00 2013-11-09 14:22:25.625 313 12647.15 320.57 54765.82 88888.00 2013-11-09 14:22:25.750 313 12647.23 320.57 54765.82 88888.00 2013-11-09 14:22:25.875 313 12647.25 320.57 54765.78 88888.00 2013-11-09 14:22:26.000 313 12647.35 320.57 54765.78 88888.00 2013-11-09 14:22:26.125 313 12647.45 320.57 54765.80 88888.00 2013-11-09 14:22:26.250 313 12647.42 320.57 54765.78 88888.00 2013-11-09 14:22:26.375 313 12647.50 320.60 54765.72 88888.00 2013-11-09 14:22:26.500 313 12647.65 320.60 54765.75 88888.00 2013-11-09 14:22:26.625 313 12647.62 320.60 54765.72 88888.00 2013-11-09 14:22:26.750 313 12647.65 320.60 54765.70 88888.00 2013-11-09 14:22:26.875 313 12647.75 320.62 54765.70 88888.00 2013-11-09 14:22:27.000 313 12647.88 320.68 54765.70 88888.00 2013-11-09 14:22:27.125 313 12647.98 320.70 54765.70 88888.00 2013-11-09 14:22:27.250 313 12648.00 320.68 54765.68 88888.00 2013-11-09 14:22:27.375 313 12648.10 320.65 54765.65 88888.00 2013-11-09 14:22:27.500 313 12648.12 320.68 54765.65 88888.00 2013-11-09 14:22:27.625 313 12648.12 320.70 54765.65 88888.00 2013-11-09 14:22:27.750 313 12648.23 320.73 54765.65 88888.00 2013-11-09 14:22:27.875 313 12648.33 320.75 54765.65 88888.00 2013-11-09 14:22:28.000 313 12648.48 320.75 54765.62 88888.00 2013-11-09 14:22:28.125 313 12648.50 320.77 54765.62 88888.00 2013-11-09 14:22:28.250 313 12648.52 320.75 54765.60 88888.00 2013-11-09 14:22:28.375 313 12648.52 320.77 54765.60 88888.00 2013-11-09 14:22:28.500 313 12648.55 320.75 54765.57 88888.00 2013-11-09 14:22:28.625 313 12648.62 320.77 54765.57 88888.00 2013-11-09 14:22:28.750 313 12648.70 320.80 54765.57 88888.00 2013-11-09 14:22:28.875 313 12648.67 320.80 54765.57 88888.00 2013-11-09 14:22:29.000 313 12648.70 320.82 54765.60 88888.00 2013-11-09 14:22:29.125 313 12648.75 320.85 54765.60 88888.00 2013-11-09 14:22:29.250 313 12648.77 320.85 54765.62 88888.00 2013-11-09 14:22:29.375 313 12648.83 320.85 54765.60 88888.00 2013-11-09 14:22:29.500 313 12648.83 320.85 54765.60 88888.00 2013-11-09 14:22:29.625 313 12648.88 320.88 54765.62 88888.00 2013-11-09 14:22:29.750 313 12648.85 320.90 54765.62 88888.00 2013-11-09 14:22:29.875 313 12648.85 320.88 54765.62 88888.00 2013-11-09 14:22:30.000 313 12648.88 320.90 54765.60 88888.00 2013-11-09 14:22:30.125 313 12648.92 320.90 54765.60 88888.00 2013-11-09 14:22:30.250 313 12648.90 320.90 54765.62 88888.00 2013-11-09 14:22:30.375 313 12648.88 320.90 54765.62 88888.00 2013-11-09 14:22:30.500 313 12648.90 320.93 54765.65 88888.00 2013-11-09 14:22:30.625 313 12648.95 320.93 54765.62 88888.00 2013-11-09 14:22:30.750 313 12648.98 320.93 54765.65 88888.00 2013-11-09 14:22:30.875 313 12649.08 320.93 54765.65 88888.00 2013-11-09 14:22:31.000 313 12649.00 320.90 54765.62 88888.00 2013-11-09 14:22:31.125 313 12649.00 320.93 54765.65 88888.00 2013-11-09 14:22:31.250 313 12649.02 320.95 54765.62 88888.00 2013-11-09 14:22:31.375 313 12649.08 320.93 54765.65 88888.00 2013-11-09 14:22:31.500 313 12649.15 320.95 54765.68 88888.00 2013-11-09 14:22:31.625 313 12649.12 320.98 54765.68 88888.00 2013-11-09 14:22:31.750 313 12649.10 320.98 54765.70 88888.00 2013-11-09 14:22:31.875 313 12649.05 320.98 54765.72 88888.00 2013-11-09 14:22:32.000 313 12649.02 320.98 54765.70 88888.00 2013-11-09 14:22:32.125 313 12649.05 320.98 54765.75 88888.00 2013-11-09 14:22:32.250 313 12649.08 320.95 54765.75 88888.00 2013-11-09 14:22:32.375 313 12649.05 320.98 54765.75 88888.00 2013-11-09 14:22:32.500 313 12649.00 320.95 54765.72 88888.00 2013-11-09 14:22:32.625 313 12649.00 320.95 54765.75 88888.00 2013-11-09 14:22:32.750 313 12649.00 321.00 54765.78 88888.00 2013-11-09 14:22:32.875 313 12649.00 320.95 54765.80 88888.00 2013-11-09 14:22:33.000 313 12648.98 320.95 54765.78 88888.00 2013-11-09 14:22:33.125 313 12649.00 320.95 54765.80 88888.00 2013-11-09 14:22:33.250 313 12649.02 320.95 54765.80 88888.00 2013-11-09 14:22:33.375 313 12649.05 320.95 54765.82 88888.00 2013-11-09 14:22:33.500 313 12649.05 320.95 54765.88 88888.00 2013-11-09 14:22:33.625 313 12649.05 320.93 54765.88 88888.00 2013-11-09 14:22:33.750 313 12648.95 320.93 54765.88 88888.00 2013-11-09 14:22:33.875 313 12648.88 320.90 54765.90 88888.00 2013-11-09 14:22:34.000 313 12648.83 320.90 54765.88 88888.00 2013-11-09 14:22:34.125 313 12648.85 320.90 54765.93 88888.00 2013-11-09 14:22:34.250 313 12648.90 320.93 54765.95 88888.00 2013-11-09 14:22:34.375 313 12648.90 320.93 54765.97 88888.00 2013-11-09 14:22:34.500 313 12648.83 320.93 54765.97 88888.00 2013-11-09 14:22:34.625 313 12648.85 320.90 54765.97 88888.00 2013-11-09 14:22:34.750 313 12648.88 320.90 54766.00 88888.00 2013-11-09 14:22:34.875 313 12648.80 320.93 54766.03 88888.00 2013-11-09 14:22:35.000 313 12648.75 320.90 54766.05 88888.00 2013-11-09 14:22:35.125 313 12648.80 320.90 54766.07 88888.00 2013-11-09 14:22:35.250 313 12648.75 320.85 54766.07 88888.00 2013-11-09 14:22:35.375 313 12648.75 320.88 54766.10 88888.00 2013-11-09 14:22:35.500 313 12648.73 320.90 54766.12 88888.00 2013-11-09 14:22:35.625 313 12648.67 320.88 54766.15 88888.00 2013-11-09 14:22:35.750 313 12648.67 320.88 54766.15 88888.00 2013-11-09 14:22:35.875 313 12648.62 320.88 54766.12 88888.00 2013-11-09 14:22:36.000 313 12648.65 320.90 54766.18 88888.00 2013-11-09 14:22:36.125 313 12648.60 320.88 54766.20 88888.00 2013-11-09 14:22:36.250 313 12648.50 320.85 54766.22 88888.00 2013-11-09 14:22:36.375 313 12648.48 320.88 54766.22 88888.00 2013-11-09 14:22:36.500 313 12648.40 320.93 54766.25 88888.00 2013-11-09 14:22:36.625 313 12648.33 320.93 54766.25 88888.00 2013-11-09 14:22:36.750 313 12648.33 320.93 54766.25 88888.00 2013-11-09 14:22:36.875 313 12648.35 320.90 54766.28 88888.00 2013-11-09 14:22:37.000 313 12648.38 320.95 54766.28 88888.00 2013-11-09 14:22:37.125 313 12648.30 320.95 54766.32 88888.00 2013-11-09 14:22:37.250 313 12648.20 320.95 54766.35 88888.00 2013-11-09 14:22:37.375 313 12648.12 320.93 54766.38 88888.00 2013-11-09 14:22:37.500 313 12648.15 320.93 54766.35 88888.00 2013-11-09 14:22:37.625 313 12648.17 320.95 54766.35 88888.00 2013-11-09 14:22:37.750 313 12648.08 320.98 54766.38 88888.00 2013-11-09 14:22:37.875 313 12648.00 321.00 54766.40 88888.00 2013-11-09 14:22:38.000 313 12647.95 321.00 54766.40 88888.00 2013-11-09 14:22:38.125 313 12647.95 321.02 54766.43 88888.00 2013-11-09 14:22:38.250 313 12647.95 321.02 54766.43 88888.00 2013-11-09 14:22:38.375 313 12647.90 321.00 54766.43 88888.00 2013-11-09 14:22:38.500 313 12647.92 321.00 54766.45 88888.00 2013-11-09 14:22:38.625 313 12647.95 321.02 54766.47 88888.00 2013-11-09 14:22:38.750 313 12647.90 321.02 54766.45 88888.00 2013-11-09 14:22:38.875 313 12647.88 321.02 54766.47 88888.00 2013-11-09 14:22:39.000 313 12647.90 321.05 54766.45 88888.00 2013-11-09 14:22:39.125 313 12647.85 321.07 54766.47 88888.00 2013-11-09 14:22:39.250 313 12647.90 321.05 54766.50 88888.00 2013-11-09 14:22:39.375 313 12647.98 321.07 54766.50 88888.00 2013-11-09 14:22:39.500 313 12647.95 321.07 54766.50 88888.00 2013-11-09 14:22:39.625 313 12647.92 321.10 54766.53 88888.00 2013-11-09 14:22:39.750 313 12647.92 321.10 54766.50 88888.00 2013-11-09 14:22:39.875 313 12647.95 321.10 54766.53 88888.00 2013-11-09 14:22:40.000 313 12647.95 321.10 54766.53 88888.00 2013-11-09 14:22:40.125 313 12647.98 321.12 54766.55 88888.00 2013-11-09 14:22:40.250 313 12647.98 321.10 54766.55 88888.00 2013-11-09 14:22:40.375 313 12647.92 321.10 54766.55 88888.00 2013-11-09 14:22:40.500 313 12647.95 321.12 54766.53 88888.00 2013-11-09 14:22:40.625 313 12647.98 321.10 54766.53 88888.00 2013-11-09 14:22:40.750 313 12647.98 321.07 54766.53 88888.00 2013-11-09 14:22:40.875 313 12647.98 321.05 54766.53 88888.00 2013-11-09 14:22:41.000 313 12647.95 321.05 54766.50 88888.00 2013-11-09 14:22:41.125 313 12647.95 321.07 54766.47 88888.00 2013-11-09 14:22:41.250 313 12647.98 321.02 54766.50 88888.00 2013-11-09 14:22:41.375 313 12648.00 321.05 54766.53 88888.00 2013-11-09 14:22:41.500 313 12648.00 321.05 54766.55 88888.00 2013-11-09 14:22:41.625 313 12647.95 321.05 54766.53 88888.00 2013-11-09 14:22:41.750 313 12647.95 321.05 54766.50 88888.00 2013-11-09 14:22:41.875 313 12648.00 321.02 54766.50 88888.00 2013-11-09 14:22:42.000 313 12648.00 321.00 54766.50 88888.00 2013-11-09 14:22:42.125 313 12647.92 321.00 54766.53 88888.00 2013-11-09 14:22:42.250 313 12647.92 321.00 54766.53 88888.00 2013-11-09 14:22:42.375 313 12648.02 320.98 54766.50 88888.00 2013-11-09 14:22:42.500 313 12648.10 321.02 54766.50 88888.00 2013-11-09 14:22:42.625 313 12648.12 321.00 54766.50 88888.00 2013-11-09 14:22:42.750 313 12648.08 321.00 54766.50 88888.00 2013-11-09 14:22:42.875 313 12648.05 321.02 54766.50 88888.00 2013-11-09 14:22:43.000 313 12648.10 321.07 54766.47 88888.00 2013-11-09 14:22:43.125 313 12648.12 321.07 54766.45 88888.00 2013-11-09 14:22:43.250 313 12648.08 321.05 54766.45 88888.00 2013-11-09 14:22:43.375 313 12648.10 321.07 54766.45 88888.00 2013-11-09 14:22:43.500 313 12648.12 321.07 54766.45 88888.00 2013-11-09 14:22:43.625 313 12648.20 321.10 54766.45 88888.00 2013-11-09 14:22:43.750 313 12648.23 321.10 54766.43 88888.00 2013-11-09 14:22:43.875 313 12648.20 321.10 54766.43 88888.00 2013-11-09 14:22:44.000 313 12648.17 321.12 54766.40 88888.00 2013-11-09 14:22:44.125 313 12648.25 321.15 54766.43 88888.00 2013-11-09 14:22:44.250 313 12648.38 321.15 54766.43 88888.00 2013-11-09 14:22:44.375 313 12648.42 321.18 54766.38 88888.00 2013-11-09 14:22:44.500 313 12648.45 321.23 54766.38 88888.00 2013-11-09 14:22:44.625 313 12648.45 321.25 54766.40 88888.00 2013-11-09 14:22:44.750 313 12648.48 321.27 54766.38 88888.00 2013-11-09 14:22:44.875 313 12648.52 321.30 54766.35 88888.00 2013-11-09 14:22:45.000 313 12648.55 321.35 54766.32 88888.00 2013-11-09 14:22:45.125 313 12648.50 321.32 54766.30 88888.00 2013-11-09 14:22:45.250 313 12648.58 321.35 54766.32 88888.00 2013-11-09 14:22:45.375 313 12648.73 321.38 54766.32 88888.00 2013-11-09 14:22:45.500 313 12648.75 321.38 54766.28 88888.00 2013-11-09 14:22:45.625 313 12648.77 321.43 54766.28 88888.00 2013-11-09 14:22:45.750 313 12648.80 321.40 54766.22 88888.00 2013-11-09 14:22:45.875 313 12648.88 321.43 54766.22 88888.00 2013-11-09 14:22:46.000 313 12648.90 321.45 54766.20 88888.00 2013-11-09 14:22:46.125 313 12648.98 321.50 54766.20 88888.00 2013-11-09 14:22:46.250 313 12649.02 321.48 54766.20 88888.00 2013-11-09 14:22:46.375 313 12649.02 321.48 54766.20 88888.00 2013-11-09 14:22:46.500 313 12649.10 321.52 54766.18 88888.00 2013-11-09 14:22:46.625 313 12649.17 321.55 54766.18 88888.00 2013-11-09 14:22:46.750 313 12649.25 321.57 54766.15 88888.00 2013-11-09 14:22:46.875 313 12649.38 321.57 54766.15 88888.00 2013-11-09 14:22:47.000 313 12649.45 321.60 54766.10 88888.00 2013-11-09 14:22:47.125 313 12649.45 321.60 54766.10 88888.00 2013-11-09 14:22:47.250 313 12649.45 321.57 54766.07 88888.00 2013-11-09 14:22:47.375 313 12649.52 321.62 54766.05 88888.00 2013-11-09 14:22:47.500 313 12649.58 321.65 54766.07 88888.00 2013-11-09 14:22:47.625 313 12649.67 321.68 54766.07 88888.00 2013-11-09 14:22:47.750 313 12649.73 321.70 54766.05 88888.00 2013-11-09 14:22:47.875 313 12649.75 321.70 54766.05 88888.00 2013-11-09 14:22:48.000 313 12649.77 321.70 54765.97 88888.00 2013-11-09 14:22:48.125 313 12649.83 321.75 54766.03 88888.00 2013-11-09 14:22:48.250 313 12649.88 321.75 54766.03 88888.00 2013-11-09 14:22:48.375 313 12649.95 321.75 54766.00 88888.00 2013-11-09 14:22:48.500 313 12649.95 321.77 54765.97 88888.00 2013-11-09 14:22:48.625 313 12649.95 321.77 54766.00 88888.00 2013-11-09 14:22:48.750 313 12650.02 321.77 54766.00 88888.00 2013-11-09 14:22:48.875 313 12650.10 321.80 54766.00 88888.00 2013-11-09 14:22:49.000 313 12650.15 321.82 54765.97 88888.00 2013-11-09 14:22:49.125 313 12650.17 321.80 54765.97 88888.00 2013-11-09 14:22:49.250 313 12650.25 321.80 54765.97 88888.00 2013-11-09 14:22:49.375 313 12650.35 321.85 54765.95 88888.00 2013-11-09 14:22:49.500 313 12650.35 321.85 54765.95 88888.00 2013-11-09 14:22:49.625 313 12650.35 321.88 54765.97 88888.00 2013-11-09 14:22:49.750 313 12650.42 321.90 54765.97 88888.00 2013-11-09 14:22:49.875 313 12650.40 321.90 54765.97 88888.00 2013-11-09 14:22:50.000 313 12650.42 321.88 54765.97 88888.00 2013-11-09 14:22:50.125 313 12650.48 321.88 54765.95 88888.00 2013-11-09 14:22:50.250 313 12650.52 321.90 54765.95 88888.00 2013-11-09 14:22:50.375 313 12650.58 321.93 54765.95 88888.00 2013-11-09 14:22:50.500 313 12650.67 321.93 54765.95 88888.00 2013-11-09 14:22:50.625 313 12650.75 321.95 54765.93 88888.00 2013-11-09 14:22:50.750 313 12650.70 321.95 54765.93 88888.00 2013-11-09 14:22:50.875 313 12650.73 321.95 54765.93 88888.00 2013-11-09 14:22:51.000 313 12650.80 322.00 54765.93 88888.00 2013-11-09 14:22:51.125 313 12650.77 322.00 54765.90 88888.00 2013-11-09 14:22:51.250 313 12650.80 321.98 54765.90 88888.00 2013-11-09 14:22:51.375 313 12650.88 322.00 54765.90 88888.00 2013-11-09 14:22:51.500 313 12650.92 321.98 54765.88 88888.00 2013-11-09 14:22:51.625 313 12651.00 322.00 54765.88 88888.00 2013-11-09 14:22:51.750 313 12651.00 322.02 54765.88 88888.00 2013-11-09 14:22:51.875 313 12651.00 322.00 54765.85 88888.00 2013-11-09 14:22:52.000 313 12651.08 322.05 54765.85 88888.00 2013-11-09 14:22:52.125 313 12651.12 322.07 54765.88 88888.00 2013-11-09 14:22:52.250 313 12651.15 322.07 54765.88 88888.00 2013-11-09 14:22:52.375 313 12651.15 322.10 54765.88 88888.00 2013-11-09 14:22:52.500 313 12651.15 322.10 54765.90 88888.00 2013-11-09 14:22:52.625 313 12651.20 322.12 54765.93 88888.00 2013-11-09 14:22:52.750 313 12651.27 322.15 54765.90 88888.00 2013-11-09 14:22:52.875 313 12651.33 322.15 54765.90 88888.00 2013-11-09 14:22:53.000 313 12651.40 322.18 54765.90 88888.00 2013-11-09 14:22:53.125 313 12651.38 322.18 54765.93 88888.00 2013-11-09 14:22:53.250 313 12651.38 322.18 54765.93 88888.00 2013-11-09 14:22:53.375 313 12651.40 322.18 54765.95 88888.00 2013-11-09 14:22:53.500 313 12651.40 322.18 54765.95 88888.00 2013-11-09 14:22:53.625 313 12651.40 322.20 54765.95 88888.00 2013-11-09 14:22:53.750 313 12651.40 322.25 54765.95 88888.00 2013-11-09 14:22:53.875 313 12651.40 322.23 54765.97 88888.00 2013-11-09 14:22:54.000 313 12651.40 322.23 54765.97 88888.00 2013-11-09 14:22:54.125 313 12651.40 322.25 54765.97 88888.00 2013-11-09 14:22:54.250 313 12651.48 322.25 54766.03 88888.00 2013-11-09 14:22:54.375 313 12651.60 322.25 54766.00 88888.00 2013-11-09 14:22:54.500 313 12651.58 322.23 54765.97 88888.00 2013-11-09 14:22:54.625 313 12651.62 322.23 54766.00 88888.00 2013-11-09 14:22:54.750 313 12651.60 322.25 54766.00 88888.00 2013-11-09 14:22:54.875 313 12651.52 322.27 54766.03 88888.00 2013-11-09 14:22:55.000 313 12651.50 322.27 54766.05 88888.00 2013-11-09 14:22:55.125 313 12651.55 322.30 54766.05 88888.00 2013-11-09 14:22:55.250 313 12651.55 322.27 54766.10 88888.00 2013-11-09 14:22:55.375 313 12651.52 322.27 54766.07 88888.00 2013-11-09 14:22:55.500 313 12651.58 322.30 54766.12 88888.00 2013-11-09 14:22:55.625 313 12651.62 322.30 54766.12 88888.00 2013-11-09 14:22:55.750 313 12651.65 322.30 54766.12 88888.00 2013-11-09 14:22:55.875 313 12651.62 322.32 54766.20 88888.00 2013-11-09 14:22:56.000 313 12651.67 322.35 54766.20 88888.00 2013-11-09 14:22:56.125 313 12651.65 322.38 54766.20 88888.00 2013-11-09 14:22:56.250 313 12651.58 322.32 54766.20 88888.00 2013-11-09 14:22:56.375 313 12651.58 322.35 54766.20 88888.00 2013-11-09 14:22:56.500 313 12651.60 322.38 54766.25 88888.00 2013-11-09 14:22:56.625 313 12651.58 322.38 54766.28 88888.00 2013-11-09 14:22:56.750 313 12651.52 322.38 54766.28 88888.00 2013-11-09 14:22:56.875 313 12651.45 322.38 54766.28 88888.00 2013-11-09 14:22:57.000 313 12651.42 322.38 54766.30 88888.00 2013-11-09 14:22:57.125 313 12651.40 322.43 54766.32 88888.00 2013-11-09 14:22:57.250 313 12651.38 322.40 54766.38 88888.00 2013-11-09 14:22:57.375 313 12651.42 322.40 54766.40 88888.00 2013-11-09 14:22:57.500 313 12651.42 322.43 54766.40 88888.00 2013-11-09 14:22:57.625 313 12651.40 322.45 54766.43 88888.00 2013-11-09 14:22:57.750 313 12651.40 322.45 54766.45 88888.00 2013-11-09 14:22:57.875 313 12651.42 322.48 54766.45 88888.00 2013-11-09 14:22:58.000 313 12651.40 322.50 54766.47 88888.00 2013-11-09 14:22:58.125 313 12651.38 322.48 54766.50 88888.00 2013-11-09 14:22:58.250 313 12651.27 322.48 54766.53 88888.00 2013-11-09 14:22:58.375 313 12651.23 322.48 54766.55 88888.00 2013-11-09 14:22:58.500 313 12651.25 322.48 54766.57 88888.00 2013-11-09 14:22:58.625 313 12651.25 322.48 54766.60 88888.00 2013-11-09 14:22:58.750 313 12651.25 322.50 54766.65 88888.00 2013-11-09 14:22:58.875 313 12651.20 322.50 54766.68 88888.00 2013-11-09 14:22:59.000 313 12651.17 322.52 54766.68 88888.00 2013-11-09 14:22:59.125 313 12651.15 322.55 54766.70 88888.00 2013-11-09 14:22:59.250 313 12651.15 322.55 54766.72 88888.00 2013-11-09 14:22:59.375 313 12651.10 322.57 54766.72 88888.00 2013-11-09 14:22:59.500 313 12651.00 322.55 54766.72 88888.00 2013-11-09 14:22:59.625 313 12650.92 322.55 54766.75 88888.00 2013-11-09 14:22:59.750 313 12650.90 322.60 54766.78 88888.00 2013-11-09 14:22:59.875 313 12650.85 322.57 54766.82 88888.00 2013-11-09 14:23:00.000 313 12650.80 322.57 54766.85 88888.00 2013-11-09 14:23:00.125 313 12650.70 322.57 54766.85 88888.00 2013-11-09 14:23:00.250 313 12650.62 322.57 54766.85 88888.00 2013-11-09 14:23:00.375 313 12650.60 322.57 54766.88 88888.00 2013-11-09 14:23:00.500 313 12650.62 322.60 54766.90 88888.00 2013-11-09 14:23:00.625 313 12650.58 322.57 54766.93 88888.00 2013-11-09 14:23:00.750 313 12650.55 322.55 54766.95 88888.00 2013-11-09 14:23:00.875 313 12650.55 322.57 54766.97 88888.00 2013-11-09 14:23:01.000 313 12650.52 322.55 54766.97 88888.00 2013-11-09 14:23:01.125 313 12650.50 322.55 54767.00 88888.00 2013-11-09 14:23:01.250 313 12650.45 322.52 54767.05 88888.00 2013-11-09 14:23:01.375 313 12650.45 322.55 54767.05 88888.00 2013-11-09 14:23:01.500 313 12650.48 322.57 54767.07 88888.00 2013-11-09 14:23:01.625 313 12650.45 322.57 54767.10 88888.00 2013-11-09 14:23:01.750 313 12650.42 322.55 54767.12 88888.00 2013-11-09 14:23:01.875 313 12650.35 322.52 54767.10 88888.00 2013-11-09 14:23:02.000 313 12650.33 322.48 54767.10 88888.00 2013-11-09 14:23:02.125 313 12650.33 322.52 54767.12 88888.00 2013-11-09 14:23:02.250 313 12650.33 322.50 54767.12 88888.00 2013-11-09 14:23:02.375 313 12650.33 322.50 54767.12 88888.00 2013-11-09 14:23:02.500 313 12650.25 322.48 54767.15 88888.00 2013-11-09 14:23:02.625 313 12650.15 322.50 54767.15 88888.00 2013-11-09 14:23:02.750 313 12650.12 322.50 54767.18 88888.00 2013-11-09 14:23:02.875 313 12650.12 322.50 54767.18 88888.00 2013-11-09 14:23:03.000 313 12650.10 322.48 54767.18 88888.00 2013-11-09 14:23:03.125 313 12650.02 322.43 54767.22 88888.00 2013-11-09 14:23:03.250 313 12650.02 322.40 54767.25 88888.00 2013-11-09 14:23:03.375 313 12650.08 322.40 54767.22 88888.00 2013-11-09 14:23:03.500 313 12650.05 322.40 54767.25 88888.00 2013-11-09 14:23:03.625 313 12650.08 322.40 54767.25 88888.00 2013-11-09 14:23:03.750 313 12650.10 322.38 54767.28 88888.00 2013-11-09 14:23:03.875 313 12650.05 322.35 54767.25 88888.00 2013-11-09 14:23:04.000 313 12650.00 322.35 54767.22 88888.00 2013-11-09 14:23:04.125 313 12649.92 322.35 54767.28 88888.00 2013-11-09 14:23:04.250 313 12649.85 322.32 54767.30 88888.00 2013-11-09 14:23:04.375 313 12649.85 322.32 54767.30 88888.00 2013-11-09 14:23:04.500 313 12649.90 322.32 54767.30 88888.00 2013-11-09 14:23:04.625 313 12649.88 322.32 54767.32 88888.00 2013-11-09 14:23:04.750 313 12649.90 322.32 54767.32 88888.00 2013-11-09 14:23:04.875 313 12649.88 322.32 54767.32 88888.00 2013-11-09 14:23:05.000 313 12649.88 322.32 54767.32 88888.00 2013-11-09 14:23:05.125 313 12649.92 322.32 54767.32 88888.00 2013-11-09 14:23:05.250 313 12649.98 322.27 54767.35 88888.00 2013-11-09 14:23:05.375 313 12649.95 322.30 54767.35 88888.00 2013-11-09 14:23:05.500 313 12649.90 322.25 54767.35 88888.00 2013-11-09 14:23:05.625 313 12649.95 322.27 54767.35 88888.00 2013-11-09 14:23:05.750 313 12649.95 322.25 54767.32 88888.00 2013-11-09 14:23:05.875 313 12649.95 322.25 54767.35 88888.00 2013-11-09 14:23:06.000 313 12649.95 322.23 54767.35 88888.00 2013-11-09 14:23:06.125 313 12649.95 322.23 54767.35 88888.00 2013-11-09 14:23:06.250 313 12649.98 322.18 54767.38 88888.00 2013-11-09 14:23:06.375 313 12649.98 322.18 54767.40 88888.00 2013-11-09 14:23:06.500 313 12649.95 322.15 54767.40 88888.00 2013-11-09 14:23:06.625 313 12649.95 322.18 54767.38 88888.00 2013-11-09 14:23:06.750 313 12649.98 322.18 54767.38 88888.00 2013-11-09 14:23:06.875 313 12649.95 322.15 54767.35 88888.00 2013-11-09 14:23:07.000 313 12650.02 322.10 54767.35 88888.00 2013-11-09 14:23:07.125 313 12650.10 322.12 54767.35 88888.00 2013-11-09 14:23:07.250 313 12650.08 322.10 54767.38 88888.00 2013-11-09 14:23:07.375 313 12650.05 322.10 54767.38 88888.00 2013-11-09 14:23:07.500 313 12650.00 322.07 54767.38 88888.00 2013-11-09 14:23:07.625 313 12650.08 322.05 54767.38 88888.00 2013-11-09 14:23:07.750 313 12650.10 322.10 54767.40 88888.00 2013-11-09 14:23:07.875 313 12650.12 322.07 54767.40 88888.00 2013-11-09 14:23:08.000 313 12650.17 322.07 54767.35 88888.00 2013-11-09 14:23:08.125 313 12650.23 322.07 54767.40 88888.00 2013-11-09 14:23:08.250 313 12650.23 322.00 54767.40 88888.00 2013-11-09 14:23:08.375 313 12650.23 322.00 54767.40 88888.00 2013-11-09 14:23:08.500 313 12650.25 322.00 54767.40 88888.00 2013-11-09 14:23:08.625 313 12650.25 322.02 54767.40 88888.00 2013-11-09 14:23:08.750 313 12650.23 322.00 54767.35 88888.00 2013-11-09 14:23:08.875 313 12650.25 321.98 54767.38 88888.00 2013-11-09 14:23:09.000 313 12650.30 321.95 54767.38 88888.00 2013-11-09 14:23:09.125 313 12650.35 322.00 54767.40 88888.00 2013-11-09 14:23:09.250 313 12650.35 321.93 54767.43 88888.00 2013-11-09 14:23:09.375 313 12650.42 321.95 54767.43 88888.00 2013-11-09 14:23:09.500 313 12650.45 321.95 54767.43 88888.00 2013-11-09 14:23:09.625 313 12650.42 321.98 54767.45 88888.00 2013-11-09 14:23:09.750 313 12650.38 321.93 54767.45 88888.00 2013-11-09 14:23:09.875 313 12650.42 321.90 54767.45 88888.00 2013-11-09 14:23:10.000 313 12650.42 321.88 54767.45 88888.00 2013-11-09 14:23:10.125 313 12650.42 321.88 54767.47 88888.00 2013-11-09 14:23:10.250 313 12650.40 321.80 54767.45 88888.00 2013-11-09 14:23:10.375 313 12650.40 321.80 54767.47 88888.00 2013-11-09 14:23:10.500 313 12650.50 321.80 54767.50 88888.00 2013-11-09 14:23:10.625 313 12650.52 321.75 54767.53 88888.00 2013-11-09 14:23:10.750 313 12650.58 321.73 54767.50 88888.00 2013-11-09 14:23:10.875 313 12650.58 321.73 54767.53 88888.00 2013-11-09 14:23:11.000 313 12650.52 321.75 54767.50 88888.00 2013-11-09 14:23:11.125 313 12650.50 321.75 54767.55 88888.00 2013-11-09 14:23:11.250 313 12650.52 321.68 54767.53 88888.00 2013-11-09 14:23:11.375 313 12650.62 321.65 54767.55 88888.00 2013-11-09 14:23:11.500 313 12650.65 321.65 54767.55 88888.00 2013-11-09 14:23:11.625 313 12650.65 321.62 54767.55 88888.00 2013-11-09 14:23:11.750 313 12650.62 321.65 54767.57 88888.00 2013-11-09 14:23:11.875 313 12650.62 321.65 54767.55 88888.00 2013-11-09 14:23:12.000 313 12650.62 321.65 54767.55 88888.00 2013-11-09 14:23:12.125 313 12650.60 321.68 54767.60 88888.00 2013-11-09 14:23:12.250 313 12650.65 321.68 54767.60 88888.00 2013-11-09 14:23:12.375 313 12650.62 321.65 54767.57 88888.00 2013-11-09 14:23:12.500 313 12650.62 321.62 54767.60 88888.00 2013-11-09 14:23:12.625 313 12650.70 321.62 54767.60 88888.00 2013-11-09 14:23:12.750 313 12650.75 321.62 54767.62 88888.00 2013-11-09 14:23:12.875 313 12650.77 321.60 54767.65 88888.00 2013-11-09 14:23:13.000 313 12650.77 321.60 54767.62 88888.00 2013-11-09 14:23:13.125 313 12650.75 321.62 54767.68 88888.00 2013-11-09 14:23:13.250 313 12650.73 321.62 54767.62 88888.00 2013-11-09 14:23:13.375 313 12650.70 321.57 54767.62 88888.00 2013-11-09 14:23:13.500 313 12650.67 321.55 54767.62 88888.00 2013-11-09 14:23:13.625 313 12650.67 321.57 54767.65 88888.00 2013-11-09 14:23:13.750 313 12650.73 321.60 54767.65 88888.00 2013-11-09 14:23:13.875 313 12650.65 321.60 54767.68 88888.00 2013-11-09 14:23:14.000 313 12650.67 321.57 54767.68 88888.00 2013-11-09 14:23:14.125 313 12650.65 321.57 54767.70 88888.00 2013-11-09 14:23:14.250 313 12650.62 321.55 54767.72 88888.00 2013-11-09 14:23:14.375 313 12650.60 321.55 54767.70 88888.00 2013-11-09 14:23:14.500 313 12650.62 321.55 54767.72 88888.00 2013-11-09 14:23:14.625 313 12650.73 321.55 54767.75 88888.00 2013-11-09 14:23:14.750 313 12650.67 321.55 54767.78 88888.00 2013-11-09 14:23:14.875 313 12650.62 321.55 54767.80 88888.00 2013-11-09 14:23:15.000 313 12650.70 321.52 54767.80 88888.00 2013-11-09 14:23:15.125 313 12650.75 321.52 54767.80 88888.00 2013-11-09 14:23:15.250 313 12650.65 321.52 54767.80 88888.00 2013-11-09 14:23:15.375 313 12650.67 321.52 54767.80 88888.00 2013-11-09 14:23:15.500 313 12650.67 321.55 54767.75 88888.00 2013-11-09 14:23:15.625 313 12650.67 321.57 54767.80 88888.00 2013-11-09 14:23:15.750 313 12650.60 321.57 54767.80 88888.00 2013-11-09 14:23:15.875 313 12650.55 321.60 54767.82 88888.00 2013-11-09 14:23:16.000 313 12650.58 321.62 54767.85 88888.00 2013-11-09 14:23:16.125 313 12650.55 321.62 54767.85 88888.00 2013-11-09 14:23:16.250 313 12650.52 321.60 54767.85 88888.00 2013-11-09 14:23:16.375 313 12650.55 321.60 54767.85 88888.00 2013-11-09 14:23:16.500 313 12650.50 321.62 54767.88 88888.00 2013-11-09 14:23:16.625 313 12650.48 321.65 54767.88 88888.00 2013-11-09 14:23:16.750 313 12650.48 321.70 54767.90 88888.00 2013-11-09 14:23:16.875 313 12650.45 321.68 54767.90 88888.00 2013-11-09 14:23:17.000 313 12650.45 321.70 54767.93 88888.00 2013-11-09 14:23:17.125 313 12650.48 321.75 54767.93 88888.00 2013-11-09 14:23:17.250 313 12650.45 321.75 54767.93 88888.00 2013-11-09 14:23:17.375 313 12650.42 321.75 54767.93 88888.00 2013-11-09 14:23:17.500 313 12650.38 321.80 54767.93 88888.00 2013-11-09 14:23:17.625 313 12650.38 321.80 54767.93 88888.00 2013-11-09 14:23:17.750 313 12650.35 321.82 54767.93 88888.00 2013-11-09 14:23:17.875 313 12650.38 321.85 54767.93 88888.00 2013-11-09 14:23:18.000 313 12650.35 321.82 54767.90 88888.00 2013-11-09 14:23:18.125 313 12650.25 321.85 54767.95 88888.00 2013-11-09 14:23:18.250 313 12650.20 321.88 54768.00 88888.00 2013-11-09 14:23:18.375 313 12650.23 321.90 54767.97 88888.00 2013-11-09 14:23:18.500 313 12650.20 321.95 54767.95 88888.00 2013-11-09 14:23:18.625 313 12650.17 321.98 54768.00 88888.00 2013-11-09 14:23:18.750 313 12650.12 322.00 54768.00 88888.00 2013-11-09 14:23:18.875 313 12650.12 321.98 54768.00 88888.00 2013-11-09 14:23:19.000 313 12650.12 322.00 54767.97 88888.00 2013-11-09 14:23:19.125 313 12650.08 322.07 54768.00 88888.00 2013-11-09 14:23:19.250 313 12650.12 322.07 54768.03 88888.00 2013-11-09 14:23:19.375 313 12650.17 322.10 54768.03 88888.00 2013-11-09 14:23:19.500 313 12650.15 322.12 54768.03 88888.00 2013-11-09 14:23:19.625 313 12650.08 322.15 54768.03 88888.00 2013-11-09 14:23:19.750 313 12650.08 322.18 54768.05 88888.00 2013-11-09 14:23:19.875 313 12650.12 322.20 54768.05 88888.00 2013-11-09 14:23:20.000 313 12650.15 322.23 54768.03 88888.00 2013-11-09 14:23:20.125 313 12650.12 322.23 54768.05 88888.00 2013-11-09 14:23:20.250 313 12650.10 322.23 54768.05 88888.00 2013-11-09 14:23:20.375 313 12650.08 322.25 54768.05 88888.00 2013-11-09 14:23:20.500 313 12650.08 322.30 54768.07 88888.00 2013-11-09 14:23:20.625 313 12650.12 322.30 54768.07 88888.00 2013-11-09 14:23:20.750 313 12650.12 322.32 54768.10 88888.00 2013-11-09 14:23:20.875 313 12650.10 322.32 54768.10 88888.00 2013-11-09 14:23:21.000 313 12650.05 322.35 54768.10 88888.00 2013-11-09 14:23:21.125 313 12650.02 322.38 54768.15 88888.00 2013-11-09 14:23:21.250 313 12650.02 322.35 54768.15 88888.00 2013-11-09 14:23:21.375 313 12650.05 322.35 54768.15 88888.00 2013-11-09 14:23:21.500 313 12650.05 322.38 54768.15 88888.00 2013-11-09 14:23:21.625 313 12649.98 322.38 54768.12 88888.00 2013-11-09 14:23:21.750 313 12649.95 322.40 54768.15 88888.00 2013-11-09 14:23:21.875 313 12649.95 322.38 54768.15 88888.00 2013-11-09 14:23:22.000 313 12649.92 322.35 54768.18 88888.00 2013-11-09 14:23:22.125 313 12649.85 322.35 54768.20 88888.00 2013-11-09 14:23:22.250 313 12649.83 322.35 54768.25 88888.00 2013-11-09 14:23:22.375 313 12649.83 322.38 54768.28 88888.00 2013-11-09 14:23:22.500 313 12649.75 322.35 54768.28 88888.00 2013-11-09 14:23:22.625 313 12649.73 322.35 54768.25 88888.00 2013-11-09 14:23:22.750 313 12649.65 322.38 54768.30 88888.00 2013-11-09 14:23:22.875 313 12649.65 322.32 54768.32 88888.00 2013-11-09 14:23:23.000 313 12649.65 322.30 54768.32 88888.00 2013-11-09 14:23:23.125 313 12649.60 322.30 54768.35 88888.00 2013-11-09 14:23:23.250 313 12649.52 322.25 54768.35 88888.00 2013-11-09 14:23:23.375 313 12649.52 322.25 54768.35 88888.00 2013-11-09 14:23:23.500 313 12649.50 322.30 54768.38 88888.00 2013-11-09 14:23:23.625 313 12649.48 322.30 54768.38 88888.00 2013-11-09 14:23:23.750 313 12649.48 322.27 54768.40 88888.00 2013-11-09 14:23:23.875 313 12649.50 322.27 54768.43 88888.00 2013-11-09 14:23:24.000 313 12649.50 322.27 54768.40 88888.00 2013-11-09 14:23:24.125 313 12649.42 322.25 54768.43 88888.00 2013-11-09 14:23:24.250 313 12649.38 322.25 54768.45 88888.00 2013-11-09 14:23:24.375 313 12649.38 322.23 54768.45 88888.00 2013-11-09 14:23:24.500 313 12649.42 322.23 54768.45 88888.00 2013-11-09 14:23:24.625 313 12649.40 322.25 54768.43 88888.00 2013-11-09 14:23:24.750 313 12649.35 322.23 54768.45 88888.00 2013-11-09 14:23:24.875 313 12649.33 322.20 54768.47 88888.00 2013-11-09 14:23:25.000 313 12649.38 322.15 54768.45 88888.00 2013-11-09 14:23:25.125 313 12649.35 322.15 54768.47 88888.00 2013-11-09 14:23:25.250 313 12649.27 322.12 54768.50 88888.00 2013-11-09 14:23:25.375 313 12649.25 322.12 54768.50 88888.00 2013-11-09 14:23:25.500 313 12649.27 322.15 54768.50 88888.00 2013-11-09 14:23:25.625 313 12649.35 322.10 54768.53 88888.00 2013-11-09 14:23:25.750 313 12649.33 322.10 54768.50 88888.00 2013-11-09 14:23:25.875 313 12649.33 322.05 54768.53 88888.00 2013-11-09 14:23:26.000 313 12649.33 322.02 54768.53 88888.00 2013-11-09 14:23:26.125 313 12649.35 322.00 54768.53 88888.00 2013-11-09 14:23:26.250 313 12649.33 321.98 54768.53 88888.00 2013-11-09 14:23:26.375 313 12649.38 322.00 54768.53 88888.00 2013-11-09 14:23:26.500 313 12649.30 321.95 54768.53 88888.00 2013-11-09 14:23:26.625 313 12649.23 321.95 54768.53 88888.00 2013-11-09 14:23:26.750 313 12649.27 321.98 54768.55 88888.00 2013-11-09 14:23:26.875 313 12643.45 321.93 54768.53 88888.00 2013-11-09 14:23:27.000 313 12643.45 321.90 54768.55 88888.00 2013-11-09 14:23:27.125 313 12643.42 321.88 54768.55 88888.00 2013-11-09 14:23:27.250 313 12643.42 321.85 54768.57 88888.00 2013-11-09 14:23:27.375 313 12643.38 321.82 54768.55 88888.00 2013-11-09 14:23:27.500 313 12643.33 321.80 54768.57 88888.00 2013-11-09 14:23:27.625 313 12643.33 321.80 54768.57 88888.00 2013-11-09 14:23:27.750 313 12643.40 321.77 54768.60 88888.00 2013-11-09 14:23:27.875 313 12649.33 321.73 54768.60 88888.00 2013-11-09 14:23:28.000 313 12649.38 321.70 54768.60 88888.00 2013-11-09 14:23:28.125 313 12649.40 321.70 54768.62 88888.00 2013-11-09 14:23:28.250 313 12649.42 321.68 54768.62 88888.00 2013-11-09 14:23:28.375 313 12649.50 321.70 54768.65 88888.00 2013-11-09 14:23:28.500 313 12649.48 321.68 54768.65 88888.00 2013-11-09 14:23:28.625 313 12649.50 321.68 54768.65 88888.00 2013-11-09 14:23:28.750 313 12649.55 321.65 54768.70 88888.00 2013-11-09 14:23:28.875 313 12649.52 321.62 54768.65 88888.00 2013-11-09 14:23:29.000 313 12649.55 321.62 54768.62 88888.00 2013-11-09 14:23:29.125 313 12649.58 321.60 54768.65 88888.00 2013-11-09 14:23:29.250 313 12649.52 321.60 54768.68 88888.00 2013-11-09 14:23:29.375 313 12649.50 321.60 54768.65 88888.00 2013-11-09 14:23:29.500 313 12649.52 321.62 54768.68 88888.00 2013-11-09 14:23:29.625 313 12649.52 321.60 54768.68 88888.00 2013-11-09 14:23:29.750 313 12649.58 321.55 54768.70 88888.00 2013-11-09 14:23:29.875 313 12649.62 321.52 54768.72 88888.00 2013-11-09 14:23:30.000 313 12649.62 321.52 54768.75 88888.00 2013-11-09 14:23:30.125 313 12649.62 321.48 54768.75 88888.00 2013-11-09 14:23:30.250 313 12649.62 321.48 54768.72 88888.00 2013-11-09 14:23:30.375 313 12649.62 321.50 54768.75 88888.00 2013-11-09 14:23:30.500 313 12649.65 321.45 54768.75 88888.00 2013-11-09 14:23:30.625 313 12649.70 321.43 54768.75 88888.00 2013-11-09 14:23:30.750 313 12649.70 321.38 54768.75 88888.00 2013-11-09 14:23:30.875 313 12649.62 321.35 54768.75 88888.00 2013-11-09 14:23:31.000 313 12649.67 321.32 54768.78 88888.00 2013-11-09 14:23:31.125 313 12649.70 321.35 54768.78 88888.00 2013-11-09 14:23:31.250 313 12649.70 321.30 54768.80 88888.00 2013-11-09 14:23:31.375 313 12649.73 321.32 54768.82 88888.00 2013-11-09 14:23:31.500 313 12649.73 321.25 54768.80 88888.00 2013-11-09 14:23:31.625 313 12649.70 321.20 54768.85 88888.00 2013-11-09 14:23:31.750 313 12649.70 321.18 54768.88 88888.00 2013-11-09 14:23:31.875 313 12649.67 321.20 54768.85 88888.00 2013-11-09 14:23:32.000 313 12649.60 321.18 54768.88 88888.00 2013-11-09 14:23:32.125 313 12649.60 321.12 54768.88 88888.00 2013-11-09 14:23:32.250 313 12649.60 321.12 54768.90 88888.00 2013-11-09 14:23:32.375 313 12649.70 321.12 54768.90 88888.00 2013-11-09 14:23:32.500 313 12649.77 321.10 54768.95 88888.00 2013-11-09 14:23:32.625 313 12649.75 321.10 54768.90 88888.00 2013-11-09 14:23:32.750 313 12649.70 321.05 54768.93 88888.00 2013-11-09 14:23:32.875 313 12649.65 321.05 54768.93 88888.00 2013-11-09 14:23:33.000 313 12649.62 321.02 54768.93 88888.00 2013-11-09 14:23:33.125 313 12649.65 321.00 54769.00 88888.00 2013-11-09 14:23:33.250 313 12649.62 320.98 54769.00 88888.00 2013-11-09 14:23:33.375 313 12649.62 320.98 54768.97 88888.00 2013-11-09 14:23:33.500 313 12649.62 320.98 54769.00 88888.00 2013-11-09 14:23:33.625 313 12649.60 320.98 54769.03 88888.00 2013-11-09 14:23:33.750 313 12649.60 320.98 54769.05 88888.00 2013-11-09 14:23:33.875 313 12649.60 320.95 54769.10 88888.00 2013-11-09 14:23:34.000 313 12649.60 320.93 54769.03 88888.00 2013-11-09 14:23:34.125 313 12649.62 320.95 54769.05 88888.00 2013-11-09 14:23:34.250 313 12649.65 320.98 54769.07 88888.00 2013-11-09 14:23:34.375 313 12649.62 320.93 54769.05 88888.00 2013-11-09 14:23:34.500 313 12649.55 320.90 54769.10 88888.00 2013-11-09 14:23:34.625 313 12649.58 320.93 54769.12 88888.00 2013-11-09 14:23:34.750 313 12649.65 320.93 54769.10 88888.00 2013-11-09 14:23:34.875 313 12649.62 320.93 54769.10 88888.00 2013-11-09 14:23:35.000 313 12649.60 320.90 54769.10 88888.00 2013-11-09 14:23:35.125 313 12649.52 320.88 54769.10 88888.00 2013-11-09 14:23:35.250 313 12649.48 320.88 54769.15 88888.00 2013-11-09 14:23:35.375 313 12649.52 320.90 54769.15 88888.00 2013-11-09 14:23:35.500 313 12649.58 320.88 54769.12 88888.00 2013-11-09 14:23:35.625 313 12649.58 320.88 54769.15 88888.00 2013-11-09 14:23:35.750 313 12649.58 320.88 54769.15 88888.00 2013-11-09 14:23:35.875 313 12649.58 320.90 54769.12 88888.00 2013-11-09 14:23:36.000 313 12649.58 320.88 54769.12 88888.00 2013-11-09 14:23:36.125 313 12649.58 320.88 54769.18 88888.00 2013-11-09 14:23:36.250 313 12649.52 320.85 54769.18 88888.00 2013-11-09 14:23:36.375 313 12649.60 320.88 54769.20 88888.00 2013-11-09 14:23:36.500 313 12649.65 320.88 54769.20 88888.00 2013-11-09 14:23:36.625 313 12649.62 320.88 54769.20 88888.00 2013-11-09 14:23:36.750 313 12649.58 320.85 54769.22 88888.00 2013-11-09 14:23:36.875 313 12649.55 320.88 54769.20 88888.00 2013-11-09 14:23:37.000 313 12649.55 320.88 54769.20 88888.00 2013-11-09 14:23:37.125 313 12649.50 320.88 54769.20 88888.00 2013-11-09 14:23:37.250 313 12649.50 320.88 54769.20 88888.00 2013-11-09 14:23:37.375 313 12649.55 320.88 54769.25 88888.00 2013-11-09 14:23:37.500 313 12649.55 320.85 54769.25 88888.00 2013-11-09 14:23:37.625 313 12649.50 320.85 54769.25 88888.00 2013-11-09 14:23:37.750 313 12649.48 320.88 54769.22 88888.00 2013-11-09 14:23:37.875 313 12649.48 320.85 54769.22 88888.00 2013-11-09 14:23:38.000 313 12649.50 320.88 54769.22 88888.00 2013-11-09 14:23:38.125 313 12649.52 320.90 54769.25 88888.00 2013-11-09 14:23:38.250 313 12649.52 320.90 54769.25 88888.00 2013-11-09 14:23:38.375 313 12649.52 320.88 54769.25 88888.00 2013-11-09 14:23:38.500 313 12649.55 320.85 54769.20 88888.00 2013-11-09 14:23:38.625 313 12649.58 320.88 54769.22 88888.00 2013-11-09 14:23:38.750 313 12649.60 320.90 54769.25 88888.00 2013-11-09 14:23:38.875 313 12649.60 320.93 54769.22 88888.00 2013-11-09 14:23:39.000 313 12649.60 320.90 54769.20 88888.00 2013-11-09 14:23:39.125 313 12649.62 320.90 54769.22 88888.00 2013-11-09 14:23:39.250 313 12649.60 320.90 54769.22 88888.00 2013-11-09 14:23:39.375 313 12649.62 320.90 54769.25 88888.00 2013-11-09 14:23:39.500 313 12649.67 320.90 54769.22 88888.00 2013-11-09 14:23:39.625 313 12649.65 320.88 54769.22 88888.00 2013-11-09 14:23:39.750 313 12649.62 320.90 54769.22 88888.00 2013-11-09 14:23:39.875 313 12649.62 320.90 54769.25 88888.00 2013-11-09 14:23:40.000 313 12649.65 320.90 54769.22 88888.00 2013-11-09 14:23:40.125 313 12649.65 320.90 54769.22 88888.00 2013-11-09 14:23:40.250 313 12649.65 320.88 54769.20 88888.00 2013-11-09 14:23:40.375 313 12649.67 320.93 54769.22 88888.00 2013-11-09 14:23:40.500 313 12649.67 320.93 54769.20 88888.00 2013-11-09 14:23:40.625 313 12649.73 320.95 54769.20 88888.00 2013-11-09 14:23:40.750 313 12649.73 320.93 54769.25 88888.00 2013-11-09 14:23:40.875 313 12649.77 320.95 54769.25 88888.00 2013-11-09 14:23:41.000 313 12649.73 320.95 54769.20 88888.00 2013-11-09 14:23:41.125 313 12649.67 320.93 54769.22 88888.00 2013-11-09 14:23:41.250 313 12649.67 320.93 54769.22 88888.00 2013-11-09 14:23:41.375 313 12649.77 320.90 54769.20 88888.00 2013-11-09 14:23:41.500 313 12649.80 320.90 54769.20 88888.00 2013-11-09 14:23:41.625 313 12649.80 320.90 54769.20 88888.00 2013-11-09 14:23:41.750 313 12649.75 320.88 54769.20 88888.00 2013-11-09 14:23:41.875 313 12649.75 320.82 54769.18 88888.00 2013-11-09 14:23:42.000 313 12649.80 320.80 54769.10 88888.00 2013-11-09 14:23:42.125 313 12649.80 320.77 54769.12 88888.00 2013-11-09 14:23:42.250 313 12649.80 320.75 54769.20 88888.00 2013-11-09 14:23:42.375 313 12649.92 320.75 54769.18 88888.00 2013-11-09 14:23:42.500 313 12649.92 320.70 54769.20 88888.00 2013-11-09 14:23:42.625 313 12649.95 320.70 54769.18 88888.00 2013-11-09 14:23:42.750 313 12649.95 320.68 54769.15 88888.00 2013-11-09 14:23:42.875 313 12649.90 320.65 54769.15 88888.00 2013-11-09 14:23:43.000 313 12649.92 320.62 54769.15 88888.00 2013-11-09 14:23:43.125 313 12649.92 320.60 54769.20 88888.00 2013-11-09 14:23:43.250 313 12649.88 320.62 54769.20 88888.00 2013-11-09 14:23:43.375 313 12649.85 320.60 54769.18 88888.00 2013-11-09 14:23:43.500 313 12649.85 320.55 54769.18 88888.00 2013-11-09 14:23:43.625 313 12649.90 320.57 54769.18 88888.00 2013-11-09 14:23:43.750 313 12649.92 320.55 54769.18 88888.00 2013-11-09 14:23:43.875 313 12649.90 320.52 54769.20 88888.00 2013-11-09 14:23:44.000 313 12649.88 320.48 54769.18 88888.00 2013-11-09 14:23:44.125 313 12649.98 320.48 54769.15 88888.00 2013-11-09 14:23:44.250 313 12649.90 320.45 54769.15 88888.00 2013-11-09 14:23:44.375 313 12649.88 320.45 54769.15 88888.00 2013-11-09 14:23:44.500 313 12649.92 320.48 54769.20 88888.00 2013-11-09 14:23:44.625 313 12649.98 320.40 54769.15 88888.00 2013-11-09 14:23:44.750 313 12649.98 320.40 54769.15 88888.00 2013-11-09 14:23:44.875 313 12649.90 320.40 54769.12 88888.00 2013-11-09 14:23:45.000 313 12649.88 320.38 54769.15 88888.00 2013-11-09 14:23:45.125 313 12649.92 320.35 54769.18 88888.00 2013-11-09 14:23:45.250 313 12649.95 320.32 54769.18 88888.00 2013-11-09 14:23:45.375 313 12650.02 320.30 54769.18 88888.00 2013-11-09 14:23:45.500 313 12650.00 320.30 54769.18 88888.00 2013-11-09 14:23:45.625 313 12649.98 320.32 54769.18 88888.00 2013-11-09 14:23:45.750 313 12649.85 320.23 54769.12 88888.00 2013-11-09 14:23:45.875 313 12649.77 320.18 54769.12 88888.00 2013-11-09 14:23:46.000 313 12649.83 320.20 54769.15 88888.00 2013-11-09 14:23:46.125 313 12649.77 320.23 54769.20 88888.00 2013-11-09 14:23:46.250 313 12649.73 320.20 54769.20 88888.00 2013-11-09 14:23:46.375 313 12649.75 320.18 54769.22 88888.00 2013-11-09 14:23:46.500 313 12649.77 320.18 54769.22 88888.00 2013-11-09 14:23:46.625 313 12649.75 320.18 54769.22 88888.00 2013-11-09 14:23:46.750 313 12649.67 320.12 54769.22 88888.00 2013-11-09 14:23:46.875 313 12649.70 320.12 54769.20 88888.00 2013-11-09 14:23:47.000 313 12649.73 320.10 54769.22 88888.00 2013-11-09 14:23:47.125 313 12649.70 320.10 54769.22 88888.00 2013-11-09 14:23:47.250 313 12649.65 320.10 54769.28 88888.00 2013-11-09 14:23:47.375 313 12649.62 320.10 54769.28 88888.00 2013-11-09 14:23:47.500 313 12649.58 320.10 54769.28 88888.00 2013-11-09 14:23:47.625 313 12649.55 320.10 54769.28 88888.00 2013-11-09 14:23:47.750 313 12649.58 320.07 54769.28 88888.00 2013-11-09 14:23:47.875 313 12649.60 320.05 54769.30 88888.00 2013-11-09 14:23:48.000 313 12649.58 320.07 54769.30 88888.00 2013-11-09 14:23:48.125 313 12649.58 320.07 54769.30 88888.00 2013-11-09 14:23:48.250 313 12649.58 320.02 54769.30 88888.00 2013-11-09 14:23:48.375 313 12649.50 320.02 54769.32 88888.00 2013-11-09 14:23:48.500 313 12649.48 320.02 54769.28 88888.00 2013-11-09 14:23:48.625 313 12649.42 319.98 54769.28 88888.00 2013-11-09 14:23:48.750 313 12649.38 319.98 54769.28 88888.00 2013-11-09 14:23:48.875 313 12649.35 319.95 54769.30 88888.00 2013-11-09 14:23:49.000 313 12649.27 319.93 54769.28 88888.00 2013-11-09 14:23:49.125 313 12649.27 319.90 54769.30 88888.00 2013-11-09 14:23:49.250 313 12649.30 319.85 54769.32 88888.00 2013-11-09 14:23:49.375 313 12649.35 319.82 54769.32 88888.00 2013-11-09 14:23:49.500 313 12649.30 319.85 54769.38 88888.00 2013-11-09 14:23:49.625 313 12649.25 319.82 54769.35 88888.00 2013-11-09 14:23:49.750 313 12649.27 319.77 54769.35 88888.00 2013-11-09 14:23:49.875 313 12649.23 319.73 54769.35 88888.00 2013-11-09 14:23:50.000 313 12649.25 319.73 54769.32 88888.00 2013-11-09 14:23:50.125 313 12649.25 319.70 54769.35 88888.00 2013-11-09 14:23:50.250 313 12649.20 319.70 54769.38 88888.00 2013-11-09 14:23:50.375 313 12649.23 319.70 54769.38 88888.00 2013-11-09 14:23:50.500 313 12649.33 319.68 54769.40 88888.00 2013-11-09 14:23:50.625 313 12649.27 319.68 54769.38 88888.00 2013-11-09 14:23:50.750 313 12649.20 319.62 54769.40 88888.00 2013-11-09 14:23:50.875 313 12649.17 319.60 54769.40 88888.00 2013-11-09 14:23:51.000 313 12649.17 319.57 54769.40 88888.00 2013-11-09 14:23:51.125 313 12649.17 319.55 54769.43 88888.00 2013-11-09 14:23:51.250 313 12649.10 319.52 54769.45 88888.00 2013-11-09 14:23:51.375 313 12649.08 319.55 54769.40 88888.00 2013-11-09 14:23:51.500 313 12649.08 319.52 54769.40 88888.00 2013-11-09 14:23:51.625 313 12649.10 319.50 54769.40 88888.00 2013-11-09 14:23:51.750 313 12649.08 319.48 54769.40 88888.00 2013-11-09 14:23:51.875 313 12649.10 319.45 54769.43 88888.00 2013-11-09 14:23:52.000 313 12649.17 319.45 54769.43 88888.00 2013-11-09 14:23:52.125 313 12649.17 319.43 54769.43 88888.00 2013-11-09 14:23:52.250 313 12649.15 319.35 54769.45 88888.00 2013-11-09 14:23:52.375 313 12649.15 319.35 54769.43 88888.00 2013-11-09 14:23:52.500 313 12649.17 319.35 54769.45 88888.00 2013-11-09 14:23:52.625 313 12649.12 319.35 54769.45 88888.00 2013-11-09 14:23:52.750 313 12649.02 319.35 54769.50 88888.00 2013-11-09 14:23:52.875 313 12649.05 319.35 54769.53 88888.00 2013-11-09 14:23:53.000 313 12649.10 319.32 54769.55 88888.00 2013-11-09 14:23:53.125 313 12649.17 319.30 54769.55 88888.00 2013-11-09 14:23:53.250 313 12649.10 319.30 54769.53 88888.00 2013-11-09 14:23:53.375 313 12649.05 319.30 54769.55 88888.00 2013-11-09 14:23:53.500 313 12649.05 319.32 54769.55 88888.00 2013-11-09 14:23:53.625 313 12649.02 319.30 54769.55 88888.00 2013-11-09 14:23:53.750 313 12649.05 319.27 54769.55 88888.00 2013-11-09 14:23:53.875 313 12649.00 319.27 54769.55 88888.00 2013-11-09 14:23:54.000 313 12649.00 319.27 54769.53 88888.00 2013-11-09 14:23:54.125 313 12649.02 319.25 54769.55 88888.00 2013-11-09 14:23:54.250 313 12649.00 319.25 54769.55 88888.00 2013-11-09 14:23:54.375 313 12649.05 319.23 54769.57 88888.00 2013-11-09 14:23:54.500 313 12649.10 319.25 54769.57 88888.00 2013-11-09 14:23:54.625 313 12649.05 319.25 54769.57 88888.00 2013-11-09 14:23:54.750 313 12649.05 319.25 54769.57 88888.00 2013-11-09 14:23:54.875 313 12649.00 319.23 54769.57 88888.00 2013-11-09 14:23:55.000 313 12648.92 319.20 54769.57 88888.00 2013-11-09 14:23:55.125 313 12648.90 319.20 54769.60 88888.00 2013-11-09 14:23:55.250 313 12648.92 319.23 54769.60 88888.00 2013-11-09 14:23:55.375 313 12648.98 319.23 54769.60 88888.00 2013-11-09 14:23:55.500 313 12648.95 319.25 54769.60 88888.00 2013-11-09 14:23:55.625 313 12648.90 319.25 54769.62 88888.00 2013-11-09 14:23:55.750 313 12648.92 319.27 54769.60 88888.00 2013-11-09 14:23:55.875 313 12648.95 319.27 54769.62 88888.00 2013-11-09 14:23:56.000 313 12648.95 319.30 54769.62 88888.00 2013-11-09 14:23:56.125 313 12648.90 319.32 54769.65 88888.00 2013-11-09 14:23:56.250 313 12648.85 319.32 54769.62 88888.00 2013-11-09 14:23:56.375 313 12648.83 319.32 54769.62 88888.00 2013-11-09 14:23:56.500 313 12648.85 319.35 54769.62 88888.00 2013-11-09 14:23:56.625 313 12648.85 319.35 54769.65 88888.00 2013-11-09 14:23:56.750 313 12648.77 319.35 54769.65 88888.00 2013-11-09 14:23:56.875 313 12648.77 319.38 54769.68 88888.00 2013-11-09 14:23:57.000 313 12648.80 319.40 54769.70 88888.00 2013-11-09 14:23:57.125 313 12648.77 319.38 54769.68 88888.00 2013-11-09 14:23:57.250 313 12648.73 319.38 54769.68 88888.00 2013-11-09 14:23:57.375 313 12648.75 319.38 54769.70 88888.00 2013-11-09 14:23:57.500 313 12648.77 319.35 54769.70 88888.00 2013-11-09 14:23:57.625 313 12648.75 319.38 54769.70 88888.00 2013-11-09 14:23:57.750 313 12648.73 319.43 54769.70 88888.00 2013-11-09 14:23:57.875 313 12648.65 319.40 54769.68 88888.00 2013-11-09 14:23:58.000 313 12648.62 319.38 54769.65 88888.00 2013-11-09 14:23:58.125 313 12648.60 319.38 54769.65 88888.00 2013-11-09 14:23:58.250 313 12648.58 319.38 54769.70 88888.00 2013-11-09 14:23:58.375 313 12648.58 319.35 54769.70 88888.00 2013-11-09 14:23:58.500 313 12648.55 319.35 54769.70 88888.00 2013-11-09 14:23:58.625 313 12648.55 319.32 54769.70 88888.00 2013-11-09 14:23:58.750 313 12648.62 319.32 54769.70 88888.00 2013-11-09 14:23:58.875 313 12648.60 319.35 54769.70 88888.00 2013-11-09 14:23:59.000 313 12648.58 319.35 54769.72 88888.00 2013-11-09 14:23:59.125 313 12648.60 319.35 54769.72 88888.00 2013-11-09 14:23:59.250 313 12648.60 319.30 54769.72 88888.00 2013-11-09 14:23:59.375 313 12648.67 319.35 54769.70 88888.00 2013-11-09 14:23:59.500 313 12648.67 319.38 54769.72 88888.00 2013-11-09 14:23:59.625 313 12648.62 319.35 54769.75 88888.00 2013-11-09 14:23:59.750 313 12648.62 319.35 54769.75 88888.00 2013-11-09 14:23:59.875 313 12648.62 319.38 54769.75 88888.00 2013-11-09 14:24:00.000 313 12648.67 319.40 54769.75 88888.00 2013-11-09 14:24:00.125 313 12648.70 319.43 54769.75 88888.00 2013-11-09 14:24:00.250 313 12648.65 319.45 54769.75 88888.00 2013-11-09 14:24:00.375 313 12648.65 319.45 54769.75 88888.00 2013-11-09 14:24:00.500 313 12648.70 319.45 54769.75 88888.00 2013-11-09 14:24:00.625 313 12648.67 319.45 54769.75 88888.00 2013-11-09 14:24:00.750 313 12648.62 319.43 54769.75 88888.00 2013-11-09 14:24:00.875 313 12648.58 319.43 54769.72 88888.00 2013-11-09 14:24:01.000 313 12648.60 319.48 54769.72 88888.00 2013-11-09 14:24:01.125 313 12648.70 319.48 54769.72 88888.00 2013-11-09 14:24:01.250 313 12648.70 319.48 54769.72 88888.00 2013-11-09 14:24:01.375 313 12648.73 319.43 54769.70 88888.00 2013-11-09 14:24:01.500 313 12648.67 319.43 54769.70 88888.00 2013-11-09 14:24:01.625 313 12648.73 319.45 54769.70 88888.00 2013-11-09 14:24:01.750 313 12648.77 319.45 54769.70 88888.00 2013-11-09 14:24:01.875 313 12648.77 319.45 54769.68 88888.00 2013-11-09 14:24:02.000 313 12648.75 319.45 54769.68 88888.00 2013-11-09 14:24:02.125 313 12648.77 319.43 54769.68 88888.00 2013-11-09 14:24:02.250 313 12648.77 319.40 54769.70 88888.00 2013-11-09 14:24:02.375 313 12648.80 319.48 54769.70 88888.00 2013-11-09 14:24:02.500 313 12648.80 319.45 54769.72 88888.00 2013-11-09 14:24:02.625 313 12648.80 319.40 54769.72 88888.00 2013-11-09 14:24:02.750 313 12648.80 319.38 54769.70 88888.00 2013-11-09 14:24:02.875 313 12648.85 319.35 54769.68 88888.00 2013-11-09 14:24:03.000 313 12648.85 319.32 54769.65 88888.00 2013-11-09 14:24:03.125 313 12648.85 319.35 54769.68 88888.00 2013-11-09 14:24:03.250 313 12648.88 319.35 54769.68 88888.00 2013-11-09 14:24:03.375 313 12648.90 319.35 54769.70 88888.00 2013-11-09 14:24:03.500 313 12648.85 319.35 54769.70 88888.00 2013-11-09 14:24:03.625 313 12648.83 319.32 54769.70 88888.00 2013-11-09 14:24:03.750 313 12648.88 319.30 54769.68 88888.00 2013-11-09 14:24:03.875 313 12648.85 319.27 54769.68 88888.00 2013-11-09 14:24:04.000 313 12648.83 319.27 54769.65 88888.00 2013-11-09 14:24:04.125 313 12648.80 319.27 54769.65 88888.00 2013-11-09 14:24:04.250 313 12648.88 319.25 54769.65 88888.00 2013-11-09 14:24:04.375 313 12648.90 319.25 54769.65 88888.00 2013-11-09 14:24:04.500 313 12648.92 319.27 54769.65 88888.00 2013-11-09 14:24:04.625 313 12649.00 319.27 54769.65 88888.00 2013-11-09 14:24:04.750 313 12648.95 319.25 54769.68 88888.00 2013-11-09 14:24:04.875 313 12648.98 319.25 54769.65 88888.00 2013-11-09 14:24:05.000 313 12649.05 319.20 54769.62 88888.00 2013-11-09 14:24:05.125 313 12649.08 319.18 54769.62 88888.00 2013-11-09 14:24:05.250 313 12649.05 319.18 54769.62 88888.00 2013-11-09 14:24:05.375 313 12649.10 319.18 54769.62 88888.00 2013-11-09 14:24:05.500 313 12649.12 319.18 54769.62 88888.00 2013-11-09 14:24:05.625 313 12649.10 319.15 54769.60 88888.00 2013-11-09 14:24:05.750 313 12649.12 319.12 54769.60 88888.00 2013-11-09 14:24:05.875 313 12649.17 319.12 54769.57 88888.00 2013-11-09 14:24:06.000 313 12649.23 319.07 54769.55 88888.00 2013-11-09 14:24:06.125 313 12649.30 319.07 54769.55 88888.00 2013-11-09 14:24:06.250 313 12649.35 319.05 54769.55 88888.00 2013-11-09 14:24:06.375 313 12649.30 319.02 54769.55 88888.00 2013-11-09 14:24:06.500 313 12649.35 319.02 54769.55 88888.00 2013-11-09 14:24:06.625 313 12649.40 319.02 54769.53 88888.00 2013-11-09 14:24:06.750 313 12649.48 319.00 54769.53 88888.00 2013-11-09 14:24:06.875 313 12649.52 318.98 54769.53 88888.00 2013-11-09 14:24:07.000 313 12649.58 318.95 54769.53 88888.00 2013-11-09 14:24:07.125 313 12649.62 318.95 54769.50 88888.00 2013-11-09 14:24:07.250 313 12649.70 318.88 54769.47 88888.00 2013-11-09 14:24:07.375 313 12649.77 318.85 54769.45 88888.00 2013-11-09 14:24:07.500 313 12649.88 318.88 54769.47 88888.00 2013-11-09 14:24:07.625 313 12649.90 318.88 54769.47 88888.00 2013-11-09 14:24:07.750 313 12649.90 318.85 54769.47 88888.00 2013-11-09 14:24:07.875 313 12649.98 318.77 54769.47 88888.00 2013-11-09 14:24:08.000 313 12649.98 318.80 54769.45 88888.00 2013-11-09 14:24:08.125 313 12650.00 318.80 54769.45 88888.00 2013-11-09 14:24:08.250 313 12650.05 318.80 54769.45 88888.00 2013-11-09 14:24:08.375 313 12650.12 318.73 54769.45 88888.00 2013-11-09 14:24:08.500 313 12650.17 318.68 54769.43 88888.00 2013-11-09 14:24:08.625 313 12650.23 318.65 54769.43 88888.00 2013-11-09 14:24:08.750 313 12650.25 318.62 54769.40 88888.00 2013-11-09 14:24:08.875 313 12650.20 318.55 54769.40 88888.00 2013-11-09 14:24:09.000 313 12650.23 318.52 54769.38 88888.00 2013-11-09 14:24:09.125 313 12650.23 318.48 54769.40 88888.00 2013-11-09 14:24:09.250 313 12650.27 318.45 54769.43 88888.00 2013-11-09 14:24:09.375 313 12650.38 318.45 54769.43 88888.00 2013-11-09 14:24:09.500 313 12650.38 318.43 54769.38 88888.00 2013-11-09 14:24:09.625 313 12650.38 318.40 54769.38 88888.00 2013-11-09 14:24:09.750 313 12650.42 318.35 54769.40 88888.00 2013-11-09 14:24:09.875 313 12650.45 318.35 54769.40 88888.00 2013-11-09 14:24:10.000 313 12650.50 318.30 54769.38 88888.00 2013-11-09 14:24:10.125 313 12650.50 318.25 54769.38 88888.00 2013-11-09 14:24:10.250 313 12650.48 318.23 54769.38 88888.00 2013-11-09 14:24:10.375 313 12650.48 318.20 54769.38 88888.00 2013-11-09 14:24:10.500 313 12650.52 318.18 54769.32 88888.00 2013-11-09 14:24:10.625 313 12650.58 318.12 54769.38 88888.00 2013-11-09 14:24:10.750 313 12650.58 318.10 54769.38 88888.00 2013-11-09 14:24:10.875 313 12650.60 318.10 54769.38 88888.00 2013-11-09 14:24:11.000 313 12650.58 318.05 54769.38 88888.00 2013-11-09 14:24:11.125 313 12650.52 317.98 54769.40 88888.00 2013-11-09 14:24:11.250 313 12650.58 317.93 54769.40 88888.00 2013-11-09 14:24:11.375 313 12650.58 317.90 54769.38 88888.00 2013-11-09 14:24:11.500 313 12650.55 317.88 54769.38 88888.00 2013-11-09 14:24:11.625 313 12650.62 317.85 54769.40 88888.00 2013-11-09 14:24:11.750 313 12650.70 317.80 54769.43 88888.00 2013-11-09 14:24:11.875 313 12650.75 317.82 54769.47 88888.00 2013-11-09 14:24:12.000 313 12650.70 317.77 54769.45 88888.00 2013-11-09 14:24:12.125 313 12650.67 317.70 54769.45 88888.00 2013-11-09 14:24:12.250 313 12650.65 317.62 54769.45 88888.00 2013-11-09 14:24:12.375 313 12650.62 317.60 54769.47 88888.00 2013-11-09 14:24:12.500 313 12650.65 317.57 54769.50 88888.00 2013-11-09 14:24:12.625 313 12650.65 317.55 54769.47 88888.00 2013-11-09 14:24:12.750 313 12650.73 317.55 54769.50 88888.00 2013-11-09 14:24:12.875 313 12650.73 317.48 54769.50 88888.00 2013-11-09 14:24:13.000 313 12650.70 317.40 54769.50 88888.00 2013-11-09 14:24:13.125 313 12650.70 317.35 54769.53 88888.00 2013-11-09 14:24:13.250 313 12650.58 317.27 54769.53 88888.00 2013-11-09 14:24:13.375 313 12650.60 317.25 54769.55 88888.00 2013-11-09 14:24:13.500 313 12650.62 317.20 54769.57 88888.00 2013-11-09 14:24:13.625 313 12650.62 317.15 54769.57 88888.00 2013-11-09 14:24:13.750 313 12650.60 317.10 54769.60 88888.00 2013-11-09 14:24:13.875 313 12650.58 317.05 54769.60 88888.00 2013-11-09 14:24:14.000 313 12650.55 317.00 54769.62 88888.00 2013-11-09 14:24:14.125 313 12650.50 316.95 54769.62 88888.00 2013-11-09 14:24:14.250 313 12650.45 316.88 54769.65 88888.00 2013-11-09 14:24:14.375 313 12650.45 316.82 54769.65 88888.00 2013-11-09 14:24:14.500 313 12650.40 316.80 54769.68 88888.00 2013-11-09 14:24:14.625 313 12650.38 316.75 54769.70 88888.00 2013-11-09 14:24:14.750 313 12650.40 316.73 54769.68 88888.00 2013-11-09 14:24:14.875 313 12650.35 316.65 54769.70 88888.00 2013-11-09 14:24:15.000 313 12650.35 316.62 54769.72 88888.00 2013-11-09 14:24:15.125 313 12650.30 316.57 54769.72 88888.00 2013-11-09 14:24:15.250 313 12650.23 316.50 54769.75 88888.00 2013-11-09 14:24:15.375 313 12650.23 316.50 54769.75 88888.00 2013-11-09 14:24:15.500 313 12650.25 316.48 54769.75 88888.00 2013-11-09 14:24:15.625 313 12650.27 316.43 54769.80 88888.00 2013-11-09 14:24:15.750 313 12650.30 316.38 54769.80 88888.00 2013-11-09 14:24:15.875 313 12650.25 316.32 54769.80 88888.00 2013-11-09 14:24:16.000 313 12650.27 316.32 54769.82 88888.00 2013-11-09 14:24:16.125 313 12650.27 316.30 54769.85 88888.00 2013-11-09 14:24:16.250 313 12650.25 316.25 54769.85 88888.00 2013-11-09 14:24:16.375 313 12650.20 316.25 54769.88 88888.00 2013-11-09 14:24:16.500 313 12650.12 316.20 54769.82 88888.00 2013-11-09 14:24:16.625 313 12650.08 316.20 54769.88 88888.00 2013-11-09 14:24:16.750 313 12650.10 316.18 54769.93 88888.00 2013-11-09 14:24:16.875 313 12650.10 316.12 54769.95 88888.00 2013-11-09 14:24:17.000 313 12650.08 316.10 54769.93 88888.00 2013-11-09 14:24:17.125 313 12650.02 316.05 54769.95 88888.00 2013-11-09 14:24:17.250 313 12649.98 316.07 54769.97 88888.00 2013-11-09 14:24:17.375 313 12649.95 316.07 54769.97 88888.00 2013-11-09 14:24:17.500 313 12649.90 316.05 54769.97 88888.00 2013-11-09 14:24:17.625 313 12649.83 316.02 54769.97 88888.00 2013-11-09 14:24:17.750 313 12649.83 316.02 54770.00 88888.00 2013-11-09 14:24:17.875 313 12649.83 316.00 54770.03 88888.00 2013-11-09 14:24:18.000 313 12649.80 316.00 54770.05 88888.00 2013-11-09 14:24:18.125 313 12649.75 316.00 54770.07 88888.00 2013-11-09 14:24:18.250 313 12649.67 315.98 54770.10 88888.00 2013-11-09 14:24:18.375 313 12649.65 315.98 54770.10 88888.00 2013-11-09 14:24:18.500 313 12649.62 315.95 54770.07 88888.00 2013-11-09 14:24:18.625 313 12649.67 315.93 54770.07 88888.00 2013-11-09 14:24:18.750 313 12649.60 315.90 54770.07 88888.00 2013-11-09 14:24:18.875 313 12649.50 315.88 54770.15 88888.00 2013-11-09 14:24:19.000 313 12649.52 315.88 54770.12 88888.00 2013-11-09 14:24:19.125 313 12649.58 315.88 54770.15 88888.00 2013-11-09 14:24:19.250 313 12649.45 315.85 54770.18 88888.00 2013-11-09 14:24:19.375 313 12649.40 315.85 54770.20 88888.00 2013-11-09 14:24:19.500 313 12649.45 315.85 54770.20 88888.00 2013-11-09 14:24:19.625 313 12649.40 315.85 54770.20 88888.00 2013-11-09 14:24:19.750 313 12649.38 315.85 54770.20 88888.00 2013-11-09 14:24:19.875 313 12649.38 315.80 54770.22 88888.00 2013-11-09 14:24:20.000 313 12649.38 315.75 54770.22 88888.00 2013-11-09 14:24:20.125 313 12649.30 315.75 54770.22 88888.00 2013-11-09 14:24:20.250 313 12649.27 315.70 54770.22 88888.00 2013-11-09 14:24:20.375 313 12649.25 315.70 54770.25 88888.00 2013-11-09 14:24:20.500 313 12649.27 315.73 54770.28 88888.00 2013-11-09 14:24:20.625 313 12649.27 315.75 54770.28 88888.00 2013-11-09 14:24:20.750 313 12649.33 315.70 54770.28 88888.00 2013-11-09 14:24:20.875 313 12649.30 315.68 54770.30 88888.00 2013-11-09 14:24:21.000 313 12649.30 315.68 54770.30 88888.00 2013-11-09 14:24:21.125 313 12649.25 315.68 54770.32 88888.00 2013-11-09 14:24:21.250 313 12649.25 315.65 54770.32 88888.00 2013-11-09 14:24:21.375 313 12649.23 315.68 54770.32 88888.00 2013-11-09 14:24:21.500 313 12649.23 315.65 54770.32 88888.00 2013-11-09 14:24:21.625 313 12649.20 315.65 54770.32 88888.00 2013-11-09 14:24:21.750 313 12649.20 315.65 54770.32 88888.00 2013-11-09 14:24:21.875 313 12649.15 315.68 54770.35 88888.00 2013-11-09 14:24:22.000 313 12649.15 315.70 54770.35 88888.00 2013-11-09 14:24:22.125 313 12649.10 315.70 54770.35 88888.00 2013-11-09 14:24:22.250 313 12649.00 315.65 54770.35 88888.00 2013-11-09 14:24:22.375 313 12649.05 315.68 54770.38 88888.00 2013-11-09 14:24:22.500 313 12648.98 315.70 54770.38 88888.00 2013-11-09 14:24:22.625 313 12648.98 315.68 54770.38 88888.00 2013-11-09 14:24:22.750 313 12649.05 315.68 54770.38 88888.00 2013-11-09 14:24:22.875 313 12649.08 315.70 54770.38 88888.00 2013-11-09 14:24:23.000 313 12649.02 315.68 54770.38 88888.00 2013-11-09 14:24:23.125 313 12649.00 315.65 54770.40 88888.00 2013-11-09 14:24:23.250 313 12649.00 315.60 54770.38 88888.00 2013-11-09 14:24:23.375 313 12649.00 315.62 54770.38 88888.00 2013-11-09 14:24:23.500 313 12648.92 315.65 54770.38 88888.00 2013-11-09 14:24:23.625 313 12648.92 315.68 54770.40 88888.00 2013-11-09 14:24:23.750 313 12648.95 315.68 54770.40 88888.00 2013-11-09 14:24:23.875 313 12648.95 315.65 54770.43 88888.00 2013-11-09 14:24:24.000 313 12648.92 315.65 54770.43 88888.00 2013-11-09 14:24:24.125 313 12648.95 315.65 54770.40 88888.00 2013-11-09 14:24:24.250 313 12648.95 315.62 54770.40 88888.00 2013-11-09 14:24:24.375 313 12648.92 315.65 54770.40 88888.00 2013-11-09 14:24:24.500 313 12648.90 315.68 54770.40 88888.00 2013-11-09 14:24:24.625 313 12648.95 315.70 54770.40 88888.00 2013-11-09 14:24:24.750 313 12648.90 315.68 54770.40 88888.00 2013-11-09 14:24:24.875 313 12648.88 315.65 54770.40 88888.00 2013-11-09 14:24:25.000 313 12648.90 315.68 54770.40 88888.00 2013-11-09 14:24:25.125 313 12648.88 315.68 54770.43 88888.00 2013-11-09 14:24:25.250 313 12648.85 315.73 54770.43 88888.00 2013-11-09 14:24:25.375 313 12648.88 315.73 54770.43 88888.00 2013-11-09 14:24:25.500 313 12648.90 315.75 54770.43 88888.00 2013-11-09 14:24:25.625 313 12648.88 315.70 54770.43 88888.00 2013-11-09 14:24:25.750 313 12648.88 315.70 54770.45 88888.00 2013-11-09 14:24:25.875 313 12648.92 315.77 54770.43 88888.00 2013-11-09 14:24:26.000 313 12648.92 315.80 54770.43 88888.00 2013-11-09 14:24:26.125 313 12648.85 315.77 54770.43 88888.00 2013-11-09 14:24:26.250 313 12648.80 315.75 54770.43 88888.00 2013-11-09 14:24:26.375 313 12648.83 315.75 54770.43 88888.00 2013-11-09 14:24:26.500 313 12648.83 315.75 54770.40 88888.00 2013-11-09 14:24:26.625 313 12648.80 315.75 54770.40 88888.00 2013-11-09 14:24:26.750 313 12648.85 315.75 54770.43 88888.00 2013-11-09 14:24:26.875 313 12648.83 315.75 54770.45 88888.00 2013-11-09 14:24:27.000 313 12648.77 315.70 54770.45 88888.00 2013-11-09 14:24:27.125 313 12648.75 315.75 54770.45 88888.00 2013-11-09 14:24:27.250 313 12648.70 315.75 54770.43 88888.00 2013-11-09 14:24:27.375 313 12648.67 315.75 54770.43 88888.00 2013-11-09 14:24:27.500 313 12648.67 315.73 54770.43 88888.00 2013-11-09 14:24:27.625 313 12648.70 315.70 54770.43 88888.00 2013-11-09 14:24:27.750 313 12648.70 315.73 54770.45 88888.00 2013-11-09 14:24:27.875 313 12648.75 315.75 54770.47 88888.00 2013-11-09 14:24:28.000 313 12648.73 315.75 54770.47 88888.00 2013-11-09 14:24:28.125 313 12648.67 315.75 54770.45 88888.00 2013-11-09 14:24:28.250 313 12648.55 315.73 54770.47 88888.00 2013-11-09 14:24:28.375 313 12648.55 315.70 54770.45 88888.00 2013-11-09 14:24:28.500 313 12648.52 315.70 54770.45 88888.00 2013-11-09 14:24:28.625 313 12648.52 315.68 54770.43 88888.00 2013-11-09 14:24:28.750 313 12648.58 315.68 54770.43 88888.00 2013-11-09 14:24:28.875 313 12648.62 315.65 54770.45 88888.00 2013-11-09 14:24:29.000 313 12648.60 315.68 54770.45 88888.00 2013-11-09 14:24:29.125 313 12648.60 315.68 54770.47 88888.00 2013-11-09 14:24:29.250 313 12648.60 315.68 54770.47 88888.00 2013-11-09 14:24:29.375 313 12648.58 315.68 54770.47 88888.00 2013-11-09 14:24:29.500 313 12648.58 315.68 54770.47 88888.00 2013-11-09 14:24:29.625 313 12648.52 315.65 54770.50 88888.00 2013-11-09 14:24:29.750 313 12648.50 315.62 54770.47 88888.00 2013-11-09 14:24:29.875 313 12648.38 315.62 54770.45 88888.00 2013-11-09 14:24:30.000 313 12648.45 315.68 54770.47 88888.00 2013-11-09 14:24:30.125 313 12648.52 315.68 54770.47 88888.00 2013-11-09 14:24:30.250 313 12648.50 315.65 54770.47 88888.00 2013-11-09 14:24:30.375 313 12648.42 315.62 54770.47 88888.00 2013-11-09 14:24:30.500 313 12648.40 315.62 54770.47 88888.00 2013-11-09 14:24:30.625 313 12648.38 315.62 54770.47 88888.00 2013-11-09 14:24:30.750 313 12648.35 315.60 54770.47 88888.00 2013-11-09 14:24:30.875 313 12648.40 315.62 54770.47 88888.00 2013-11-09 14:24:31.000 313 12648.38 315.60 54770.47 88888.00 2013-11-09 14:24:31.125 313 12648.35 315.57 54770.45 88888.00 2013-11-09 14:24:31.250 313 12648.30 315.55 54770.47 88888.00 2013-11-09 14:24:31.375 313 12648.25 315.55 54770.50 88888.00 2013-11-09 14:24:31.500 313 12648.33 315.55 54770.50 88888.00 2013-11-09 14:24:31.625 313 12648.35 315.55 54770.50 88888.00 2013-11-09 14:24:31.750 313 12648.30 315.55 54770.53 88888.00 2013-11-09 14:24:31.875 313 12648.30 315.55 54770.50 88888.00 2013-11-09 14:24:32.000 313 12648.27 315.55 54770.50 88888.00 2013-11-09 14:24:32.125 313 12648.23 315.55 54770.50 88888.00 2013-11-09 14:24:32.250 313 12648.25 315.55 54770.53 88888.00 2013-11-09 14:24:32.375 313 12648.30 315.60 54770.53 88888.00 2013-11-09 14:24:32.500 313 12648.25 315.60 54770.50 88888.00 2013-11-09 14:24:32.625 313 12648.27 315.57 54770.50 88888.00 2013-11-09 14:24:32.750 313 12648.30 315.55 54770.50 88888.00 2013-11-09 14:24:32.875 313 12648.30 315.55 54770.50 88888.00 2013-11-09 14:24:33.000 313 12648.27 315.55 54770.47 88888.00 2013-11-09 14:24:33.125 313 12648.23 315.55 54770.50 88888.00 2013-11-09 14:24:33.250 313 12648.23 315.52 54770.53 88888.00 2013-11-09 14:24:33.375 313 12648.23 315.55 54770.50 88888.00 2013-11-09 14:24:33.500 313 12648.20 315.55 54770.53 88888.00 2013-11-09 14:24:33.625 313 12648.20 315.55 54770.53 88888.00 2013-11-09 14:24:33.750 313 12648.23 315.55 54770.53 88888.00 2013-11-09 14:24:33.875 313 12648.15 315.55 54770.50 88888.00 2013-11-09 14:24:34.000 313 12648.08 315.55 54770.53 88888.00 2013-11-09 14:24:34.125 313 12648.05 315.57 54770.53 88888.00 2013-11-09 14:24:34.250 313 12648.08 315.60 54770.55 88888.00 2013-11-09 14:24:34.375 313 12648.10 315.60 54770.55 88888.00 2013-11-09 14:24:34.500 313 12648.10 315.60 54770.53 88888.00 2013-11-09 14:24:34.625 313 12648.12 315.57 54770.53 88888.00 2013-11-09 14:24:34.750 313 12648.08 315.57 54770.53 88888.00 2013-11-09 14:24:34.875 313 12648.05 315.57 54770.53 88888.00 2013-11-09 14:24:35.000 313 12648.08 315.60 54770.53 88888.00 2013-11-09 14:24:35.125 313 12648.05 315.60 54770.55 88888.00 2013-11-09 14:24:35.250 313 12648.05 315.55 54770.55 88888.00 2013-11-09 14:24:35.375 313 12648.10 315.55 54770.53 88888.00 2013-11-09 14:24:35.500 313 12648.20 315.55 54770.53 88888.00 2013-11-09 14:24:35.625 313 12648.30 315.60 54770.55 88888.00 2013-11-09 14:24:35.750 313 12648.27 315.60 54770.55 88888.00 2013-11-09 14:24:35.875 313 12648.23 315.60 54770.55 88888.00 2013-11-09 14:24:36.000 313 12648.23 315.60 54770.55 88888.00 2013-11-09 14:24:36.125 313 12648.20 315.57 54770.55 88888.00 2013-11-09 14:24:36.250 313 12648.17 315.52 54770.55 88888.00 2013-11-09 14:24:36.375 313 12648.15 315.52 54770.55 88888.00 2013-11-09 14:24:36.500 313 12648.17 315.52 54770.55 88888.00 2013-11-09 14:24:36.625 313 12648.15 315.50 54770.53 88888.00 2013-11-09 14:24:36.750 313 12648.17 315.48 54770.55 88888.00 2013-11-09 14:24:36.875 313 12648.15 315.48 54770.57 88888.00 2013-11-09 14:24:37.000 313 12648.10 315.43 54770.57 88888.00 2013-11-09 14:24:37.125 313 12648.08 315.40 54770.55 88888.00 2013-11-09 14:24:37.250 313 12648.12 315.40 54770.57 88888.00 2013-11-09 14:24:37.375 313 12648.23 315.43 54770.60 88888.00 2013-11-09 14:24:37.500 313 12648.30 315.40 54770.60 88888.00 2013-11-09 14:24:37.625 313 12648.23 315.38 54770.57 88888.00 2013-11-09 14:24:37.750 313 12648.20 315.35 54770.57 88888.00 2013-11-09 14:24:37.875 313 12648.25 315.32 54770.60 88888.00 2013-11-09 14:24:38.000 313 12648.30 315.30 54770.60 88888.00 2013-11-09 14:24:38.125 313 12648.27 315.27 54770.60 88888.00 2013-11-09 14:24:38.250 313 12648.27 315.27 54770.62 88888.00 2013-11-09 14:24:38.375 313 12648.33 315.27 54770.65 88888.00 2013-11-09 14:24:38.500 313 12648.35 315.23 54770.62 88888.00 2013-11-09 14:24:38.625 313 12648.38 315.20 54770.62 88888.00 2013-11-09 14:24:38.750 313 12648.27 315.23 54770.65 88888.00 2013-11-09 14:24:38.875 313 12648.25 315.18 54770.65 88888.00 2013-11-09 14:24:39.000 313 12648.33 315.12 54770.60 88888.00 2013-11-09 14:24:39.125 313 12648.35 315.12 54770.65 88888.00 2013-11-09 14:24:39.250 313 12648.27 315.10 54770.70 88888.00 2013-11-09 14:24:39.375 313 12648.27 315.07 54770.65 88888.00 2013-11-09 14:24:39.500 313 12648.27 315.05 54770.65 88888.00 2013-11-09 14:24:39.625 313 12648.27 315.02 54770.68 88888.00 2013-11-09 14:24:39.750 313 12648.27 315.02 54770.68 88888.00 2013-11-09 14:24:39.875 313 12648.33 314.98 54770.70 88888.00 2013-11-09 14:24:40.000 313 12648.40 314.95 54770.68 88888.00 2013-11-09 14:24:40.125 313 12648.33 314.90 54770.68 88888.00 2013-11-09 14:24:40.250 313 12648.30 314.88 54770.70 88888.00 2013-11-09 14:24:40.375 313 12648.42 314.88 54770.70 88888.00 2013-11-09 14:24:40.500 313 12648.45 314.85 54770.72 88888.00 2013-11-09 14:24:40.625 313 12648.35 314.85 54770.75 88888.00 2013-11-09 14:24:40.750 313 12648.33 314.85 54770.78 88888.00 2013-11-09 14:24:40.875 313 12648.35 314.80 54770.75 88888.00 2013-11-09 14:24:41.000 313 12648.42 314.75 54770.75 88888.00 2013-11-09 14:24:41.125 313 12648.45 314.73 54770.75 88888.00 2013-11-09 14:24:41.250 313 12648.40 314.68 54770.75 88888.00 2013-11-09 14:24:41.375 313 12648.38 314.65 54770.75 88888.00 2013-11-09 14:24:41.500 313 12648.40 314.65 54770.78 88888.00 2013-11-09 14:24:41.625 313 12648.40 314.57 54770.78 88888.00 2013-11-09 14:24:41.750 313 12648.38 314.57 54770.78 88888.00 2013-11-09 14:24:41.875 313 12648.40 314.55 54770.80 88888.00 2013-11-09 14:24:42.000 313 12648.45 314.52 54770.80 88888.00 2013-11-09 14:24:42.125 313 12648.50 314.50 54770.80 88888.00 2013-11-09 14:24:42.250 313 12648.45 314.43 54770.82 88888.00 2013-11-09 14:24:42.375 313 12648.45 314.43 54770.82 88888.00 2013-11-09 14:24:42.500 313 12648.42 314.40 54770.85 88888.00 2013-11-09 14:24:42.625 313 12648.42 314.38 54770.85 88888.00 2013-11-09 14:24:42.750 313 12648.42 314.35 54770.88 88888.00 2013-11-09 14:24:42.875 313 12648.35 314.35 54770.88 88888.00 2013-11-09 14:24:43.000 313 12648.30 314.32 54770.85 88888.00 2013-11-09 14:24:43.125 313 12648.30 314.30 54770.90 88888.00 2013-11-09 14:24:43.250 313 12648.33 314.25 54770.95 88888.00 2013-11-09 14:24:43.375 313 12648.33 314.25 54770.95 88888.00 2013-11-09 14:24:43.500 313 12648.33 314.20 54770.93 88888.00 2013-11-09 14:24:43.625 313 12648.27 314.18 54770.95 88888.00 2013-11-09 14:24:43.750 313 12648.23 314.15 54770.93 88888.00 2013-11-09 14:24:43.875 313 12648.20 314.12 54770.95 88888.00 2013-11-09 14:24:44.000 313 12648.15 314.07 54770.95 88888.00 2013-11-09 14:24:44.125 313 12648.12 314.05 54771.00 88888.00 2013-11-09 14:24:44.250 313 12648.15 314.00 54770.97 88888.00 2013-11-09 14:24:44.375 313 12648.12 313.98 54771.00 88888.00 2013-11-09 14:24:44.500 313 12648.10 313.93 54770.97 88888.00 2013-11-09 14:24:44.625 313 12648.12 313.93 54771.03 88888.00 2013-11-09 14:24:44.750 313 12648.10 313.88 54771.00 88888.00 2013-11-09 14:24:44.875 313 12648.08 313.85 54771.03 88888.00 2013-11-09 14:24:45.000 313 12648.02 313.80 54771.05 88888.00 2013-11-09 14:24:45.125 313 12648.05 313.80 54771.05 88888.00 2013-11-09 14:24:45.250 313 12648.05 313.77 54771.07 88888.00 2013-11-09 14:24:45.375 313 12647.98 313.77 54771.05 88888.00 2013-11-09 14:24:45.500 313 12647.92 313.73 54771.07 88888.00 2013-11-09 14:24:45.625 313 12647.98 313.70 54771.07 88888.00 2013-11-09 14:24:45.750 313 12647.98 313.68 54771.07 88888.00 2013-11-09 14:24:45.875 313 12647.98 313.70 54771.07 88888.00 2013-11-09 14:24:46.000 313 12647.95 313.68 54771.10 88888.00 2013-11-09 14:24:46.125 313 12647.92 313.65 54771.12 88888.00 2013-11-09 14:24:46.250 313 12647.90 313.60 54771.12 88888.00 2013-11-09 14:24:46.375 313 12647.88 313.57 54771.15 88888.00 2013-11-09 14:24:46.500 313 12647.83 313.57 54771.18 88888.00 2013-11-09 14:24:46.625 313 12647.83 313.55 54771.15 88888.00 2013-11-09 14:24:46.750 313 12647.85 313.52 54771.18 88888.00 2013-11-09 14:24:46.875 313 12647.88 313.50 54771.18 88888.00 2013-11-09 14:24:47.000 313 12647.80 313.48 54771.18 88888.00 2013-11-09 14:24:47.125 313 12647.73 313.48 54771.20 88888.00 2013-11-09 14:24:47.250 313 12647.65 313.43 54771.22 88888.00 2013-11-09 14:24:47.375 313 12647.65 313.43 54771.22 88888.00 2013-11-09 14:24:47.500 313 12647.60 313.38 54771.22 88888.00 2013-11-09 14:24:47.625 313 12647.65 313.35 54771.20 88888.00 2013-11-09 14:24:47.750 313 12647.65 313.35 54771.22 88888.00 2013-11-09 14:24:47.875 313 12647.60 313.30 54771.22 88888.00 2013-11-09 14:24:48.000 313 12647.55 313.27 54771.22 88888.00 2013-11-09 14:24:48.125 313 12647.58 313.25 54771.22 88888.00 2013-11-09 14:24:48.250 313 12647.58 313.23 54771.28 88888.00 2013-11-09 14:24:48.375 313 12647.58 313.18 54771.25 88888.00 2013-11-09 14:24:48.500 313 12647.52 313.20 54771.28 88888.00 2013-11-09 14:24:48.625 313 12647.50 313.18 54771.30 88888.00 2013-11-09 14:24:48.750 313 12647.45 313.15 54771.30 88888.00 2013-11-09 14:24:48.875 313 12647.45 313.12 54771.30 88888.00 2013-11-09 14:24:49.000 313 12647.35 313.07 54771.30 88888.00 2013-11-09 14:24:49.125 313 12647.33 313.07 54771.32 88888.00 2013-11-09 14:24:49.250 313 12647.25 313.02 54771.32 88888.00 2013-11-09 14:24:49.375 313 12647.25 313.00 54771.32 88888.00 2013-11-09 14:24:49.500 313 12647.25 313.00 54771.35 88888.00 2013-11-09 14:24:49.625 313 12647.23 313.00 54771.35 88888.00 2013-11-09 14:24:49.750 313 12647.15 312.98 54771.35 88888.00 2013-11-09 14:24:49.875 313 12647.17 312.98 54771.38 88888.00 2013-11-09 14:24:50.000 313 12647.12 312.93 54771.35 88888.00 2013-11-09 14:24:50.125 313 12647.12 312.90 54771.35 88888.00 2013-11-09 14:24:50.250 313 12647.15 312.90 54771.38 88888.00 2013-11-09 14:24:50.375 313 12647.12 312.90 54771.38 88888.00 2013-11-09 14:24:50.500 313 12647.05 312.90 54771.38 88888.00 2013-11-09 14:24:50.625 313 12647.05 312.88 54771.38 88888.00 2013-11-09 14:24:50.750 313 12647.08 312.82 54771.40 88888.00 2013-11-09 14:24:50.875 313 12647.00 312.77 54771.43 88888.00 2013-11-09 14:24:51.000 313 12646.98 312.75 54771.40 88888.00 2013-11-09 14:24:51.125 313 12646.98 312.75 54771.40 88888.00 2013-11-09 14:24:51.250 313 12646.92 312.70 54771.43 88888.00 2013-11-09 14:24:51.375 313 12646.98 312.73 54771.40 88888.00 2013-11-09 14:24:51.500 313 12646.92 312.70 54771.40 88888.00 2013-11-09 14:24:51.625 313 12646.88 312.65 54771.43 88888.00 2013-11-09 14:24:51.750 313 12646.83 312.62 54771.45 88888.00 2013-11-09 14:24:51.875 313 12646.75 312.62 54771.45 88888.00 2013-11-09 14:24:52.000 313 12646.73 312.62 54771.45 88888.00 2013-11-09 14:24:52.125 313 12646.65 312.60 54771.47 88888.00 2013-11-09 14:24:52.250 313 12646.58 312.57 54771.50 88888.00 2013-11-09 14:24:52.375 313 12646.58 312.55 54771.50 88888.00 2013-11-09 14:24:52.500 313 12646.50 312.50 54771.50 88888.00 2013-11-09 14:24:52.625 313 12646.48 312.48 54771.50 88888.00 2013-11-09 14:24:52.750 313 12646.48 312.43 54771.53 88888.00 2013-11-09 14:24:52.875 313 12646.42 312.43 54771.53 88888.00 2013-11-09 14:24:53.000 313 12646.33 312.43 54771.53 88888.00 2013-11-09 14:24:53.125 313 12646.35 312.38 54771.53 88888.00 2013-11-09 14:24:53.250 313 12646.35 312.32 54771.53 88888.00 2013-11-09 14:24:53.375 313 12646.30 312.32 54771.55 88888.00 2013-11-09 14:24:53.500 313 12646.20 312.30 54771.55 88888.00 2013-11-09 14:24:53.625 313 12646.20 312.30 54771.55 88888.00 2013-11-09 14:24:53.750 313 12646.20 312.27 54771.57 88888.00 2013-11-09 14:24:53.875 313 12646.20 312.20 54771.53 88888.00 2013-11-09 14:24:54.000 313 12646.20 312.15 54771.50 88888.00 2013-11-09 14:24:54.125 313 12646.20 312.18 54771.53 88888.00 2013-11-09 14:24:54.250 313 12646.17 312.18 54771.57 88888.00 2013-11-09 14:24:54.375 313 12646.12 312.15 54771.57 88888.00 2013-11-09 14:24:54.500 313 12646.10 312.12 54771.57 88888.00 2013-11-09 14:24:54.625 313 12646.08 312.12 54771.57 88888.00 2013-11-09 14:24:54.750 313 12646.05 312.15 54771.57 88888.00 2013-11-09 14:24:54.875 313 12646.08 312.12 54771.60 88888.00 2013-11-09 14:24:55.000 313 12646.12 312.07 54771.57 88888.00 2013-11-09 14:24:55.125 313 12646.08 312.07 54771.57 88888.00 2013-11-09 14:24:55.250 313 12645.95 312.05 54771.57 88888.00 2013-11-09 14:24:55.375 313 12645.98 312.05 54771.55 88888.00 2013-11-09 14:24:55.500 313 12646.02 312.05 54771.57 88888.00 2013-11-09 14:24:55.625 313 12646.00 312.02 54771.57 88888.00 2013-11-09 14:24:55.750 313 12645.92 312.00 54771.57 88888.00 2013-11-09 14:24:55.875 313 12645.83 311.98 54771.55 88888.00 2013-11-09 14:24:56.000 313 12645.83 311.98 54771.53 88888.00 2013-11-09 14:24:56.125 313 12645.85 311.93 54771.55 88888.00 2013-11-09 14:24:56.250 313 12645.90 311.95 54771.57 88888.00 2013-11-09 14:24:56.375 313 12645.95 311.95 54771.60 88888.00 2013-11-09 14:24:56.500 313 12645.88 311.95 54771.57 88888.00 2013-11-09 14:24:56.625 313 12645.85 311.93 54771.55 88888.00 2013-11-09 14:24:56.750 313 12645.90 311.88 54771.53 88888.00 2013-11-09 14:24:56.875 313 12645.95 311.88 54771.53 88888.00 2013-11-09 14:24:57.000 313 12645.92 311.85 54771.50 88888.00 2013-11-09 14:24:57.125 313 12645.92 311.82 54771.53 88888.00 2013-11-09 14:24:57.250 313 12645.90 311.77 54771.50 88888.00 2013-11-09 14:24:57.375 313 12645.88 311.80 54771.50 88888.00 2013-11-09 14:24:57.500 313 12645.83 311.80 54771.50 88888.00 2013-11-09 14:24:57.625 313 12645.83 311.80 54771.53 88888.00 2013-11-09 14:24:57.750 313 12645.83 311.77 54771.53 88888.00 2013-11-09 14:24:57.875 313 12645.83 311.73 54771.47 88888.00 2013-11-09 14:24:58.000 313 12645.88 311.75 54771.47 88888.00 2013-11-09 14:24:58.125 313 12645.90 311.75 54771.53 88888.00 2013-11-09 14:24:58.250 313 12645.85 311.75 54771.50 88888.00 2013-11-09 14:24:58.375 313 12645.83 311.75 54771.47 88888.00 2013-11-09 14:24:58.500 313 12645.85 311.73 54771.50 88888.00 2013-11-09 14:24:58.625 313 12645.80 311.73 54771.45 88888.00 2013-11-09 14:24:58.750 313 12645.80 311.75 54771.45 88888.00 2013-11-09 14:24:58.875 313 12645.90 311.70 54771.47 88888.00 2013-11-09 14:24:59.000 313 12645.92 311.68 54771.45 88888.00 2013-11-09 14:24:59.125 313 12645.98 311.68 54771.47 88888.00 2013-11-09 14:24:59.250 313 12645.95 311.70 54771.47 88888.00 2013-11-09 14:24:59.375 313 12645.98 311.70 54771.47 88888.00 2013-11-09 14:24:59.500 313 12646.00 311.65 54771.45 88888.00 2013-11-09 14:24:59.625 313 12645.92 311.60 54771.45 88888.00 2013-11-09 14:24:59.750 313 12645.90 311.60 54771.43 88888.00 2013-11-09 14:24:59.875 313 12645.90 311.60 54771.43 88888.00 2013-11-09 14:25:00.000 313 12645.92 311.57 54771.40 88888.00 2013-11-09 14:25:00.125 313 12645.95 311.55 54771.40 88888.00 2013-11-09 14:25:00.250 313 12645.95 311.55 54771.43 88888.00 2013-11-09 14:25:00.375 313 12645.98 311.57 54771.40 88888.00 2013-11-09 14:25:00.500 313 12646.00 311.55 54771.38 88888.00 2013-11-09 14:25:00.625 313 12646.00 311.55 54771.40 88888.00 2013-11-09 14:25:00.750 313 12645.98 311.50 54771.40 88888.00 2013-11-09 14:25:00.875 313 12645.92 311.52 54771.38 88888.00 2013-11-09 14:25:01.000 313 12645.95 311.48 54771.38 88888.00 2013-11-09 14:25:01.125 313 12646.02 311.48 54771.35 88888.00 2013-11-09 14:25:01.250 313 12646.12 311.48 54771.32 88888.00 2013-11-09 14:25:01.375 313 12646.17 311.48 54771.32 88888.00 2013-11-09 14:25:01.500 313 12646.17 311.48 54771.32 88888.00 2013-11-09 14:25:01.625 313 12646.17 311.48 54771.32 88888.00 2013-11-09 14:25:01.750 313 12646.08 311.45 54771.30 88888.00 2013-11-09 14:25:01.875 313 12646.10 311.48 54771.30 88888.00 2013-11-09 14:25:02.000 313 12646.20 311.45 54771.28 88888.00 2013-11-09 14:25:02.125 313 12646.17 311.43 54771.28 88888.00 2013-11-09 14:25:02.250 313 12646.12 311.40 54771.25 88888.00 2013-11-09 14:25:02.375 313 12646.10 311.38 54771.25 88888.00 2013-11-09 14:25:02.500 313 12646.08 311.35 54771.25 88888.00 2013-11-09 14:25:02.625 313 12646.08 311.38 54771.25 88888.00 2013-11-09 14:25:02.750 313 12646.10 311.38 54771.25 88888.00 2013-11-09 14:25:02.875 313 12646.10 311.35 54771.25 88888.00 2013-11-09 14:25:03.000 313 12646.20 311.40 54771.22 88888.00 2013-11-09 14:25:03.125 313 12646.20 311.35 54771.22 88888.00 2013-11-09 14:25:03.250 313 12646.15 311.32 54771.22 88888.00 2013-11-09 14:25:03.375 313 12646.15 311.32 54771.20 88888.00 2013-11-09 14:25:03.500 313 12646.15 311.32 54771.20 88888.00 2013-11-09 14:25:03.625 313 12646.15 311.35 54771.22 88888.00 2013-11-09 14:25:03.750 313 12646.12 311.35 54771.22 88888.00 2013-11-09 14:25:03.875 313 12646.20 311.32 54771.25 88888.00 2013-11-09 14:25:04.000 313 12646.23 311.30 54771.20 88888.00 2013-11-09 14:25:04.125 313 12646.15 311.30 54771.18 88888.00 2013-11-09 14:25:04.250 313 12646.10 311.30 54771.20 88888.00 2013-11-09 14:25:04.375 313 12646.10 311.30 54771.20 88888.00 2013-11-09 14:25:04.500 313 12646.15 311.27 54771.18 88888.00 2013-11-09 14:25:04.625 313 12646.17 311.27 54771.20 88888.00 2013-11-09 14:25:04.750 313 12646.23 311.27 54771.20 88888.00 2013-11-09 14:25:04.875 313 12646.20 311.27 54771.20 88888.00 2013-11-09 14:25:05.000 313 12646.15 311.25 54771.18 88888.00 2013-11-09 14:25:05.125 313 12646.10 311.27 54771.18 88888.00 2013-11-09 14:25:05.250 313 12646.10 311.23 54771.15 88888.00 2013-11-09 14:25:05.375 313 12646.10 311.23 54771.15 88888.00 2013-11-09 14:25:05.500 313 12646.12 311.25 54771.18 88888.00 2013-11-09 14:25:05.625 313 12646.15 311.27 54771.15 88888.00 2013-11-09 14:25:05.750 313 12646.10 311.23 54771.10 88888.00 2013-11-09 14:25:05.875 313 12646.02 311.23 54771.07 88888.00 2013-11-09 14:25:06.000 313 12646.02 311.23 54771.10 88888.00 2013-11-09 14:25:06.125 313 12646.02 311.23 54771.07 88888.00 2013-11-09 14:25:06.250 313 12646.00 311.20 54771.05 88888.00 2013-11-09 14:25:06.375 313 12645.95 311.20 54771.07 88888.00 2013-11-09 14:25:06.500 313 12646.00 311.20 54771.10 88888.00 2013-11-09 14:25:06.625 313 12645.98 311.20 54771.07 88888.00 2013-11-09 14:25:06.750 313 12645.92 311.20 54771.05 88888.00 2013-11-09 14:25:06.875 313 12646.00 311.18 54771.03 88888.00 2013-11-09 14:25:07.000 313 12646.02 311.18 54771.03 88888.00 2013-11-09 14:25:07.125 313 12646.05 311.15 54771.07 88888.00 2013-11-09 14:25:07.250 313 12646.00 311.15 54771.10 88888.00 2013-11-09 14:25:07.375 313 12645.92 311.15 54771.07 88888.00 2013-11-09 14:25:07.500 313 12645.90 311.12 54771.07 88888.00 2013-11-09 14:25:07.625 313 12645.92 311.15 54771.10 88888.00 2013-11-09 14:25:07.750 313 12645.98 311.12 54771.10 88888.00 2013-11-09 14:25:07.875 313 12646.00 311.10 54771.07 88888.00 2013-11-09 14:25:08.000 313 12646.00 311.07 54771.05 88888.00 2013-11-09 14:25:08.125 313 12646.00 311.05 54771.05 88888.00 2013-11-09 14:25:08.250 313 12645.98 311.05 54771.07 88888.00 2013-11-09 14:25:08.375 313 12645.95 311.02 54771.07 88888.00 2013-11-09 14:25:08.500 313 12645.95 310.98 54771.03 88888.00 2013-11-09 14:25:08.625 313 12645.98 311.02 54771.03 88888.00 2013-11-09 14:25:08.750 313 12646.00 311.02 54771.05 88888.00 2013-11-09 14:25:08.875 313 12645.98 311.00 54771.03 88888.00 2013-11-09 14:25:09.000 313 12646.00 310.98 54770.97 88888.00 2013-11-09 14:25:09.125 313 12645.98 310.98 54771.00 88888.00 2013-11-09 14:25:09.250 313 12646.00 311.00 54771.00 88888.00 2013-11-09 14:25:09.375 313 12646.00 311.02 54770.97 88888.00 2013-11-09 14:25:09.500 313 12645.98 311.00 54770.95 88888.00 2013-11-09 14:25:09.625 313 12645.95 310.98 54770.95 88888.00 2013-11-09 14:25:09.750 313 12645.98 310.98 54770.95 88888.00 2013-11-09 14:25:09.875 313 12645.90 310.98 54771.00 88888.00 2013-11-09 14:25:10.000 313 12645.88 310.95 54770.97 88888.00 2013-11-09 14:25:10.125 313 12645.92 310.93 54770.97 88888.00 2013-11-09 14:25:10.250 313 12645.98 310.95 54770.97 88888.00 2013-11-09 14:25:10.375 313 12645.92 310.95 54770.97 88888.00 2013-11-09 14:25:10.500 313 12645.83 310.95 54770.97 88888.00 2013-11-09 14:25:10.625 313 12645.85 310.95 54770.95 88888.00 2013-11-09 14:25:10.750 313 12645.85 310.93 54770.95 88888.00 2013-11-09 14:25:10.875 313 12645.90 310.93 54770.97 88888.00 2013-11-09 14:25:11.000 313 12645.92 310.93 54770.95 88888.00 2013-11-09 14:25:11.125 313 12645.88 310.93 54770.95 88888.00 2013-11-09 14:25:11.250 313 12645.85 310.90 54770.93 88888.00 2013-11-09 14:25:11.375 313 12645.88 310.93 54770.93 88888.00 2013-11-09 14:25:11.500 313 12645.80 310.95 54770.90 88888.00 2013-11-09 14:25:11.625 313 12645.75 310.90 54770.90 88888.00 2013-11-09 14:25:11.750 313 12645.73 310.93 54770.90 88888.00 2013-11-09 14:25:11.875 313 12645.70 310.88 54770.93 88888.00 2013-11-09 14:25:12.000 313 12645.73 310.85 54770.93 88888.00 2013-11-09 14:25:12.125 313 12645.73 310.88 54770.95 88888.00 2013-11-09 14:25:12.250 313 12645.65 310.85 54770.97 88888.00 2013-11-09 14:25:12.375 313 12645.60 310.85 54770.93 88888.00 2013-11-09 14:25:12.500 313 12645.58 310.82 54770.90 88888.00 2013-11-09 14:25:12.625 313 12645.58 310.82 54770.93 88888.00 2013-11-09 14:25:12.750 313 12645.58 310.82 54770.93 88888.00 2013-11-09 14:25:12.875 313 12645.62 310.85 54770.97 88888.00 2013-11-09 14:25:13.000 313 12645.62 310.80 54770.97 88888.00 2013-11-09 14:25:13.125 313 12645.60 310.82 54770.95 88888.00 2013-11-09 14:25:13.250 313 12645.58 310.77 54770.95 88888.00 2013-11-09 14:25:13.375 313 12645.58 310.77 54770.95 88888.00 2013-11-09 14:25:13.500 313 12645.52 310.80 54770.95 88888.00 2013-11-09 14:25:13.625 313 12645.50 310.77 54770.93 88888.00 2013-11-09 14:25:13.750 313 12645.38 310.73 54770.95 88888.00 2013-11-09 14:25:13.875 313 12645.35 310.70 54770.95 88888.00 2013-11-09 14:25:14.000 313 12645.38 310.70 54770.95 88888.00 2013-11-09 14:25:14.125 313 12645.38 310.70 54770.97 88888.00 2013-11-09 14:25:14.250 313 12645.30 310.65 54770.95 88888.00 2013-11-09 14:25:14.375 313 12645.33 310.62 54770.97 88888.00 2013-11-09 14:25:14.500 313 12645.35 310.57 54770.97 88888.00 2013-11-09 14:25:14.625 313 12645.35 310.55 54770.95 88888.00 2013-11-09 14:25:14.750 313 12645.30 310.52 54770.97 88888.00 2013-11-09 14:25:14.875 313 12645.30 310.52 54770.97 88888.00 2013-11-09 14:25:15.000 313 12645.20 310.50 54771.00 88888.00 2013-11-09 14:25:15.125 313 12645.15 310.48 54771.00 88888.00 2013-11-09 14:25:15.250 313 12645.08 310.43 54771.00 88888.00 2013-11-09 14:25:15.375 313 12645.10 310.43 54771.00 88888.00 2013-11-09 14:25:15.500 313 12645.10 310.43 54771.03 88888.00 2013-11-09 14:25:15.625 313 12645.05 310.40 54771.00 88888.00 2013-11-09 14:25:15.750 313 12644.98 310.35 54770.97 88888.00 2013-11-09 14:25:15.875 313 12644.90 310.32 54771.00 88888.00 2013-11-09 14:25:16.000 313 12644.90 310.27 54771.05 88888.00 2013-11-09 14:25:16.125 313 12644.88 310.25 54771.07 88888.00 2013-11-09 14:25:16.250 313 12644.90 310.20 54771.07 88888.00 2013-11-09 14:25:16.375 313 12644.98 310.18 54771.10 88888.00 2013-11-09 14:25:16.500 313 12645.00 310.15 54771.05 88888.00 2013-11-09 14:25:16.625 313 12644.92 310.10 54771.05 88888.00 2013-11-09 14:25:16.750 313 12644.88 310.05 54771.07 88888.00 2013-11-09 14:25:16.875 313 12644.83 310.00 54771.07 88888.00 2013-11-09 14:25:17.000 313 12644.80 309.98 54771.07 88888.00 2013-11-09 14:25:17.125 313 12644.80 309.95 54771.05 88888.00 2013-11-09 14:25:17.250 313 12644.77 309.90 54771.05 88888.00 2013-11-09 14:25:17.375 313 12644.77 309.88 54771.05 88888.00 2013-11-09 14:25:17.500 313 12644.75 309.85 54771.05 88888.00 2013-11-09 14:25:17.625 313 12644.70 309.82 54771.05 88888.00 2013-11-09 14:25:17.750 313 12644.70 309.80 54771.03 88888.00 2013-11-09 14:25:17.875 313 12644.77 309.75 54771.03 88888.00 2013-11-09 14:25:18.000 313 12644.80 309.73 54771.07 88888.00 2013-11-09 14:25:18.125 313 12644.80 309.73 54771.10 88888.00 2013-11-09 14:25:18.250 313 12644.73 309.68 54771.05 88888.00 2013-11-09 14:25:18.375 313 12644.67 309.65 54771.05 88888.00 2013-11-09 14:25:18.500 313 12644.65 309.65 54771.05 88888.00 2013-11-09 14:25:18.625 313 12644.67 309.65 54771.07 88888.00 2013-11-09 14:25:18.750 313 12644.67 309.62 54771.05 88888.00 2013-11-09 14:25:18.875 313 12644.70 309.60 54771.05 88888.00 2013-11-09 14:25:19.000 313 12644.73 309.57 54771.05 88888.00 2013-11-09 14:25:19.125 313 12644.70 309.55 54771.03 88888.00 2013-11-09 14:25:19.250 313 12644.60 309.48 54771.05 88888.00 2013-11-09 14:25:19.375 313 12644.60 309.48 54771.05 88888.00 2013-11-09 14:25:19.500 313 12644.62 309.45 54771.05 88888.00 2013-11-09 14:25:19.625 313 12644.73 309.45 54771.03 88888.00 2013-11-09 14:25:19.750 313 12644.75 309.43 54771.03 88888.00 2013-11-09 14:25:19.875 313 12644.67 309.43 54771.03 88888.00 2013-11-09 14:25:20.000 313 12644.67 309.38 54771.00 88888.00 2013-11-09 14:25:20.125 313 12644.73 309.32 54771.00 88888.00 2013-11-09 14:25:20.250 313 12644.70 309.32 54771.00 88888.00 2013-11-09 14:25:20.375 313 12644.75 309.38 54770.97 88888.00 2013-11-09 14:25:20.500 313 12644.70 309.35 54770.97 88888.00 2013-11-09 14:25:20.625 313 12644.67 309.32 54771.00 88888.00 2013-11-09 14:25:20.750 313 12644.65 309.27 54771.00 88888.00 2013-11-09 14:25:20.875 313 12644.70 309.25 54771.00 88888.00 2013-11-09 14:25:21.000 313 12644.77 309.25 54770.97 88888.00 2013-11-09 14:25:21.125 313 12644.80 309.25 54770.97 88888.00 2013-11-09 14:25:21.250 313 12644.77 309.20 54770.97 88888.00 2013-11-09 14:25:21.375 313 12644.75 309.18 54770.95 88888.00 2013-11-09 14:25:21.500 313 12644.67 309.15 54770.97 88888.00 2013-11-09 14:25:21.625 313 12644.73 309.18 54771.00 88888.00 2013-11-09 14:25:21.750 313 12644.77 309.18 54770.97 88888.00 2013-11-09 14:25:21.875 313 12644.73 309.12 54771.00 88888.00 2013-11-09 14:25:22.000 313 12644.70 309.10 54770.95 88888.00 2013-11-09 14:25:22.125 313 12644.75 309.10 54770.95 88888.00 2013-11-09 14:25:22.250 313 12644.80 309.10 54770.97 88888.00 2013-11-09 14:25:22.375 313 12644.83 309.07 54770.95 88888.00 2013-11-09 14:25:22.500 313 12644.80 309.02 54770.93 88888.00 2013-11-09 14:25:22.625 313 12644.75 309.05 54770.95 88888.00 2013-11-09 14:25:22.750 313 12644.70 309.05 54770.93 88888.00 2013-11-09 14:25:22.875 313 12644.73 309.02 54770.93 88888.00 2013-11-09 14:25:23.000 313 12644.77 309.00 54770.93 88888.00 2013-11-09 14:25:23.125 313 12644.75 308.98 54770.93 88888.00 2013-11-09 14:25:23.250 313 12644.75 308.95 54770.93 88888.00 2013-11-09 14:25:23.375 313 12644.83 308.98 54770.90 88888.00 2013-11-09 14:25:23.500 313 12644.83 308.98 54770.88 88888.00 2013-11-09 14:25:23.625 313 12644.92 308.98 54770.90 88888.00 2013-11-09 14:25:23.750 313 12644.98 309.00 54770.88 88888.00 2013-11-09 14:25:23.875 313 12644.98 308.95 54770.85 88888.00 2013-11-09 14:25:24.000 313 12644.92 308.93 54770.88 88888.00 2013-11-09 14:25:24.125 313 12644.83 308.93 54770.85 88888.00 2013-11-09 14:25:24.250 313 12644.80 308.88 54770.85 88888.00 2013-11-09 14:25:24.375 313 12644.85 308.90 54770.82 88888.00 2013-11-09 14:25:24.500 313 12644.88 308.88 54770.88 88888.00 2013-11-09 14:25:24.625 313 12644.85 308.88 54770.88 88888.00 2013-11-09 14:25:24.750 313 12644.83 308.85 54770.82 88888.00 2013-11-09 14:25:24.875 313 12644.83 308.80 54770.82 88888.00 2013-11-09 14:25:25.000 313 12644.85 308.80 54770.80 88888.00 2013-11-09 14:25:25.125 313 12644.85 308.77 54770.80 88888.00 2013-11-09 14:25:25.250 313 12644.77 308.77 54770.80 88888.00 2013-11-09 14:25:25.375 313 12644.77 308.77 54770.80 88888.00 2013-11-09 14:25:25.500 313 12644.75 308.75 54770.78 88888.00 2013-11-09 14:25:25.625 313 12644.77 308.73 54770.75 88888.00 2013-11-09 14:25:25.750 313 12644.80 308.70 54770.75 88888.00 2013-11-09 14:25:25.875 313 12644.83 308.73 54770.78 88888.00 2013-11-09 14:25:26.000 313 12644.80 308.68 54770.75 88888.00 2013-11-09 14:25:26.125 313 12644.75 308.65 54770.75 88888.00 2013-11-09 14:25:26.250 313 12644.73 308.68 54770.78 88888.00 2013-11-09 14:25:26.375 313 12644.80 308.68 54770.75 88888.00 2013-11-09 14:25:26.500 313 12644.83 308.65 54770.75 88888.00 2013-11-09 14:25:26.625 313 12644.88 308.65 54770.72 88888.00 2013-11-09 14:25:26.750 313 12644.88 308.60 54770.70 88888.00 2013-11-09 14:25:26.875 313 12644.88 308.57 54770.70 88888.00 2013-11-09 14:25:27.000 313 12644.83 308.57 54770.70 88888.00 2013-11-09 14:25:27.125 313 12644.80 308.57 54770.68 88888.00 2013-11-09 14:25:27.250 313 12644.80 308.55 54770.68 88888.00 2013-11-09 14:25:27.375 313 12644.83 308.52 54770.68 88888.00 2013-11-09 14:25:27.500 313 12644.83 308.52 54770.65 88888.00 2013-11-09 14:25:27.625 313 12644.85 308.52 54770.65 88888.00 2013-11-09 14:25:27.750 313 12644.85 308.50 54770.68 88888.00 2013-11-09 14:25:27.875 313 12644.85 308.45 54770.62 88888.00 2013-11-09 14:25:28.000 313 12644.85 308.45 54770.62 88888.00 2013-11-09 14:25:28.125 313 12644.85 308.50 54770.65 88888.00 2013-11-09 14:25:28.250 313 12644.85 308.50 54770.62 88888.00 2013-11-09 14:25:28.375 313 12644.83 308.48 54770.62 88888.00 2013-11-09 14:25:28.500 313 12644.83 308.48 54770.60 88888.00 2013-11-09 14:25:28.625 313 12644.80 308.50 54770.62 88888.00 2013-11-09 14:25:28.750 313 12644.75 308.50 54770.62 88888.00 2013-11-09 14:25:28.875 313 12644.73 308.50 54770.62 88888.00 2013-11-09 14:25:29.000 313 12644.77 308.48 54770.62 88888.00 2013-11-09 14:25:29.125 313 12644.75 308.48 54770.65 88888.00 2013-11-09 14:25:29.250 313 12644.67 308.43 54770.62 88888.00 2013-11-09 14:25:29.375 313 12644.70 308.43 54770.60 88888.00 2013-11-09 14:25:29.500 313 12644.73 308.45 54770.62 88888.00 2013-11-09 14:25:29.625 313 12644.80 308.45 54770.62 88888.00 2013-11-09 14:25:29.750 313 12644.80 308.45 54770.60 88888.00 2013-11-09 14:25:29.875 313 12644.70 308.43 54770.57 88888.00 2013-11-09 14:25:30.000 313 12644.73 308.40 54770.55 88888.00 2013-11-09 14:25:30.125 313 12644.70 308.40 54770.55 88888.00 2013-11-09 14:25:30.250 313 12644.67 308.40 54770.57 88888.00 2013-11-09 14:25:30.375 313 12644.65 308.43 54770.57 88888.00 2013-11-09 14:25:30.500 313 12644.67 308.40 54770.57 88888.00 2013-11-09 14:25:30.625 313 12644.67 308.35 54770.55 88888.00 2013-11-09 14:25:30.750 313 12644.62 308.32 54770.55 88888.00 2013-11-09 14:25:30.875 313 12644.60 308.35 54770.55 88888.00 2013-11-09 14:25:31.000 313 12644.60 308.32 54770.55 88888.00 2013-11-09 14:25:31.125 313 12644.60 308.32 54770.55 88888.00 2013-11-09 14:25:31.250 313 12644.60 308.30 54770.55 88888.00 2013-11-09 14:25:31.375 313 12644.60 308.30 54770.55 88888.00 2013-11-09 14:25:31.500 313 12644.58 308.30 54770.57 88888.00 2013-11-09 14:25:31.625 313 12644.55 308.32 54770.60 88888.00 2013-11-09 14:25:31.750 313 12644.55 308.32 54770.60 88888.00 2013-11-09 14:25:31.875 313 12644.55 308.30 54770.55 88888.00 2013-11-09 14:25:32.000 313 12644.58 308.30 54770.55 88888.00 2013-11-09 14:25:32.125 313 12644.58 308.30 54770.55 88888.00 2013-11-09 14:25:32.250 313 12644.58 308.32 54770.55 88888.00 2013-11-09 14:25:32.375 313 12644.58 308.30 54770.55 88888.00 2013-11-09 14:25:32.500 313 12644.52 308.27 54770.53 88888.00 2013-11-09 14:25:32.625 313 12644.42 308.25 54770.53 88888.00 2013-11-09 14:25:32.750 313 12644.38 308.23 54770.53 88888.00 2013-11-09 14:25:32.875 313 12644.40 308.23 54770.53 88888.00 2013-11-09 14:25:33.000 313 12644.42 308.23 54770.50 88888.00 2013-11-09 14:25:33.125 313 12644.40 308.23 54770.50 88888.00 2013-11-09 14:25:33.250 313 12644.38 308.25 54770.53 88888.00 2013-11-09 14:25:33.375 313 12644.38 308.23 54770.53 88888.00 2013-11-09 14:25:33.500 313 12644.38 308.25 54770.50 88888.00 2013-11-09 14:25:33.625 313 12644.35 308.23 54770.50 88888.00 2013-11-09 14:25:33.750 313 12644.33 308.23 54770.53 88888.00 2013-11-09 14:25:33.875 313 12644.27 308.27 54770.53 88888.00 2013-11-09 14:25:34.000 313 12644.25 308.23 54770.50 88888.00 2013-11-09 14:25:34.125 313 12644.27 308.23 54770.50 88888.00 2013-11-09 14:25:34.250 313 12644.23 308.23 54770.53 88888.00 2013-11-09 14:25:34.375 313 12644.23 308.18 54770.53 88888.00 2013-11-09 14:25:34.500 313 12644.15 308.20 54770.50 88888.00 2013-11-09 14:25:34.625 313 12644.12 308.20 54770.53 88888.00 2013-11-09 14:25:34.750 313 12644.12 308.18 54770.50 88888.00 2013-11-09 14:25:34.875 313 12644.05 308.18 54770.50 88888.00 2013-11-09 14:25:35.000 313 12644.05 308.18 54770.50 88888.00 2013-11-09 14:25:35.125 313 12644.05 308.18 54770.53 88888.00 2013-11-09 14:25:35.250 313 12644.05 308.20 54770.53 88888.00 2013-11-09 14:25:35.375 313 12644.05 308.20 54770.53 88888.00 2013-11-09 14:25:35.500 313 12644.02 308.18 54770.50 88888.00 2013-11-09 14:25:35.625 313 12644.02 308.15 54770.45 88888.00 2013-11-09 14:25:35.750 313 12644.02 308.18 54770.45 88888.00 2013-11-09 14:25:35.875 313 12643.98 308.15 54770.47 88888.00 2013-11-09 14:25:36.000 313 12643.95 308.18 54770.50 88888.00 2013-11-09 14:25:36.125 313 12643.95 308.15 54770.53 88888.00 2013-11-09 14:25:36.250 313 12643.90 308.15 54770.47 88888.00 2013-11-09 14:25:36.375 313 12643.92 308.18 54770.47 88888.00 2013-11-09 14:25:36.500 313 12643.92 308.20 54770.47 88888.00 2013-11-09 14:25:36.625 313 12643.90 308.15 54770.47 88888.00 2013-11-09 14:25:36.750 313 12643.88 308.12 54770.47 88888.00 2013-11-09 14:25:36.875 313 12643.85 308.12 54770.45 88888.00 2013-11-09 14:25:37.000 313 12643.77 308.15 54770.45 88888.00 2013-11-09 14:25:37.125 313 12643.75 308.15 54770.47 88888.00 2013-11-09 14:25:37.250 313 12643.75 308.15 54770.47 88888.00 2013-11-09 14:25:37.375 313 12643.77 308.15 54770.47 88888.00 2013-11-09 14:25:37.500 313 12643.73 308.12 54770.45 88888.00 2013-11-09 14:25:37.625 313 12643.73 308.12 54770.45 88888.00 2013-11-09 14:25:37.750 313 12643.75 308.15 54770.45 88888.00 2013-11-09 14:25:37.875 313 12643.75 308.20 54770.45 88888.00 2013-11-09 14:25:38.000 313 12643.70 308.23 54770.43 88888.00 2013-11-09 14:25:38.125 313 12643.67 308.20 54770.45 88888.00 2013-11-09 14:25:38.250 313 12643.67 308.20 54770.45 88888.00 2013-11-09 14:25:38.375 313 12643.73 308.20 54770.45 88888.00 2013-11-09 14:25:38.500 313 12643.75 308.18 54770.43 88888.00 2013-11-09 14:25:38.625 313 12643.75 308.18 54770.40 88888.00 2013-11-09 14:25:38.750 313 12643.73 308.18 54770.40 88888.00 2013-11-09 14:25:38.875 313 12643.73 308.20 54770.40 88888.00 2013-11-09 14:25:39.000 313 12643.75 308.20 54770.40 88888.00 2013-11-09 14:25:39.125 313 12643.75 308.20 54770.40 88888.00 2013-11-09 14:25:39.250 313 12643.70 308.15 54770.40 88888.00 2013-11-09 14:25:39.375 313 12643.77 308.15 54770.38 88888.00 2013-11-09 14:25:39.500 313 12643.75 308.15 54770.38 88888.00 2013-11-09 14:25:39.625 313 12643.75 308.15 54770.38 88888.00 2013-11-09 14:25:39.750 313 12643.80 308.20 54770.38 88888.00 2013-11-09 14:25:39.875 313 12643.85 308.23 54770.40 88888.00 2013-11-09 14:25:40.000 313 12643.92 308.20 54770.38 88888.00 2013-11-09 14:25:40.125 313 12643.85 308.18 54770.38 88888.00 2013-11-09 14:25:40.250 313 12643.77 308.18 54770.35 88888.00 2013-11-09 14:25:40.375 313 12643.75 308.15 54770.32 88888.00 2013-11-09 14:25:40.500 313 12643.80 308.18 54770.35 88888.00 2013-11-09 14:25:40.625 313 12643.88 308.18 54770.32 88888.00 2013-11-09 14:25:40.750 313 12643.90 308.18 54770.30 88888.00 2013-11-09 14:25:40.875 313 12643.88 308.18 54770.32 88888.00 2013-11-09 14:25:41.000 313 12643.90 308.15 54770.28 88888.00 2013-11-09 14:25:41.125 313 12643.88 308.12 54770.28 88888.00 2013-11-09 14:25:41.250 313 12643.95 308.10 54770.28 88888.00 2013-11-09 14:25:41.375 313 12644.05 308.07 54770.25 88888.00 2013-11-09 14:25:41.500 313 12644.10 308.07 54770.25 88888.00 2013-11-09 14:25:41.625 313 12644.10 308.07 54770.28 88888.00 2013-11-09 14:25:41.750 313 12644.12 308.07 54770.25 88888.00 2013-11-09 14:25:41.875 313 12644.17 308.05 54770.20 88888.00 2013-11-09 14:25:42.000 313 12644.20 308.05 54770.18 88888.00 2013-11-09 14:25:42.125 313 12644.20 308.02 54770.20 88888.00 2013-11-09 14:25:42.250 313 12644.15 308.02 54770.18 88888.00 2013-11-09 14:25:42.375 313 12644.17 308.02 54770.18 88888.00 2013-11-09 14:25:42.500 313 12644.23 308.02 54770.15 88888.00 2013-11-09 14:25:42.625 313 12644.25 308.00 54770.15 88888.00 2013-11-09 14:25:42.750 313 12644.23 307.98 54770.12 88888.00 2013-11-09 14:25:42.875 313 12644.23 307.98 54770.12 88888.00 2013-11-09 14:25:43.000 313 12644.27 307.95 54770.10 88888.00 2013-11-09 14:25:43.125 313 12644.35 307.90 54770.07 88888.00 2013-11-09 14:25:43.250 313 12644.40 307.85 54770.10 88888.00 2013-11-09 14:25:43.375 313 12644.42 307.85 54770.07 88888.00 2013-11-09 14:25:43.500 313 12644.45 307.88 54770.07 88888.00 2013-11-09 14:25:43.625 313 12644.52 307.88 54770.05 88888.00 2013-11-09 14:25:43.750 313 12644.58 307.88 54770.05 88888.00 2013-11-09 14:25:43.875 313 12644.58 307.85 54770.03 88888.00 2013-11-09 14:25:44.000 313 12644.60 307.85 54770.03 88888.00 2013-11-09 14:25:44.125 313 12644.65 307.82 54770.03 88888.00 2013-11-09 14:25:44.250 313 12644.70 307.80 54770.00 88888.00 2013-11-09 14:25:44.375 313 12644.75 307.80 54769.97 88888.00 2013-11-09 14:25:44.500 313 12644.77 307.80 54769.97 88888.00 2013-11-09 14:25:44.625 313 12644.83 307.80 54769.97 88888.00 2013-11-09 14:25:44.750 313 12644.88 307.82 54769.95 88888.00 2013-11-09 14:25:44.875 313 12644.90 307.75 54769.93 88888.00 2013-11-09 14:25:45.000 313 12644.95 307.68 54769.88 88888.00 2013-11-09 14:25:45.125 313 12644.98 307.70 54769.90 88888.00 2013-11-09 14:25:45.250 313 12644.95 307.70 54769.93 88888.00 2013-11-09 14:25:45.375 313 12644.92 307.70 54769.90 88888.00 2013-11-09 14:25:45.500 313 12644.95 307.70 54769.88 88888.00 2013-11-09 14:25:45.625 313 12645.05 307.68 54769.85 88888.00 2013-11-09 14:25:45.750 313 12645.15 307.65 54769.82 88888.00 2013-11-09 14:25:45.875 313 12645.20 307.62 54769.82 88888.00 2013-11-09 14:25:46.000 313 12645.15 307.62 54769.80 88888.00 2013-11-09 14:25:46.125 313 12645.20 307.62 54769.80 88888.00 2013-11-09 14:25:46.250 313 12645.27 307.60 54769.80 88888.00 2013-11-09 14:25:46.375 313 12645.33 307.60 54769.80 88888.00 2013-11-09 14:25:46.500 313 12645.33 307.57 54769.78 88888.00 2013-11-09 14:25:46.625 313 12645.35 307.55 54769.75 88888.00 2013-11-09 14:25:46.750 313 12645.42 307.55 54769.72 88888.00 2013-11-09 14:25:46.875 313 12645.52 307.55 54769.72 88888.00 2013-11-09 14:25:47.000 313 12645.58 307.55 54769.72 88888.00 2013-11-09 14:25:47.125 313 12645.60 307.50 54769.72 88888.00 2013-11-09 14:25:47.250 313 12645.58 307.50 54769.72 88888.00 2013-11-09 14:25:47.375 313 12645.65 307.48 54769.75 88888.00 2013-11-09 14:25:47.500 313 12645.75 307.43 54769.70 88888.00 2013-11-09 14:25:47.625 313 12645.80 307.43 54769.68 88888.00 2013-11-09 14:25:47.750 313 12645.77 307.38 54769.68 88888.00 2013-11-09 14:25:47.875 313 12645.77 307.35 54769.65 88888.00 2013-11-09 14:25:48.000 313 12645.83 307.35 54769.62 88888.00 2013-11-09 14:25:48.125 313 12645.92 307.38 54769.65 88888.00 2013-11-09 14:25:48.250 313 12645.92 307.35 54769.65 88888.00 2013-11-09 14:25:48.375 313 12645.95 307.32 54769.62 88888.00 2013-11-09 14:25:48.500 313 12646.00 307.30 54769.62 88888.00 2013-11-09 14:25:48.625 313 12646.10 307.32 54769.62 88888.00 2013-11-09 14:25:48.750 313 12646.15 307.32 54769.60 88888.00 2013-11-09 14:25:48.875 313 12646.20 307.30 54769.57 88888.00 2013-11-09 14:25:49.000 313 12646.23 307.27 54769.57 88888.00 2013-11-09 14:25:49.125 313 12646.25 307.27 54769.57 88888.00 2013-11-09 14:25:49.250 313 12646.27 307.27 54769.55 88888.00 2013-11-09 14:25:49.375 313 12646.30 307.27 54769.53 88888.00 2013-11-09 14:25:49.500 313 12646.35 307.25 54769.53 88888.00 2013-11-09 14:25:49.625 313 12646.38 307.23 54769.53 88888.00 2013-11-09 14:25:49.750 313 12646.35 307.23 54769.55 88888.00 2013-11-09 14:25:49.875 313 12646.30 307.23 54769.55 88888.00 2013-11-09 14:25:50.000 313 12646.33 307.18 54769.47 88888.00 2013-11-09 14:25:50.125 313 12646.42 307.18 54769.47 88888.00 2013-11-09 14:25:50.250 313 12646.50 307.18 54769.47 88888.00 2013-11-09 14:25:50.375 313 12646.50 307.15 54769.47 88888.00 2013-11-09 14:25:50.500 313 12646.52 307.15 54769.50 88888.00 2013-11-09 14:25:50.625 313 12646.55 307.12 54769.50 88888.00 2013-11-09 14:25:50.750 313 12646.55 307.10 54769.50 88888.00 2013-11-09 14:25:50.875 313 12646.60 307.10 54769.47 88888.00 2013-11-09 14:25:51.000 313 12646.65 307.10 54769.45 88888.00 2013-11-09 14:25:51.125 313 12646.62 307.05 54769.47 88888.00 2013-11-09 14:25:51.250 313 12646.58 307.00 54769.47 88888.00 2013-11-09 14:25:51.375 313 12646.58 306.93 54769.45 88888.00 2013-11-09 14:25:51.500 313 12646.52 306.95 54769.45 88888.00 2013-11-09 14:25:51.625 313 12646.58 306.95 54769.47 88888.00 2013-11-09 14:25:51.750 313 12646.60 306.90 54769.45 88888.00 2013-11-09 14:25:51.875 313 12646.62 306.88 54769.40 88888.00 2013-11-09 14:25:52.000 313 12646.67 306.90 54769.43 88888.00 2013-11-09 14:25:52.125 313 12646.70 306.90 54769.45 88888.00 2013-11-09 14:25:52.250 313 12646.70 306.85 54769.40 88888.00 2013-11-09 14:25:52.375 313 12646.75 306.85 54769.40 88888.00 2013-11-09 14:25:52.500 313 12646.80 306.82 54769.38 88888.00 2013-11-09 14:25:52.625 313 12646.80 306.80 54769.35 88888.00 2013-11-09 14:25:52.750 313 12646.75 306.80 54769.38 88888.00 2013-11-09 14:25:52.875 313 12646.77 306.77 54769.38 88888.00 2013-11-09 14:25:53.000 313 12646.77 306.75 54769.35 88888.00 2013-11-09 14:25:53.125 313 12646.75 306.75 54769.35 88888.00 2013-11-09 14:25:53.250 313 12646.77 306.77 54769.38 88888.00 2013-11-09 14:25:53.375 313 12646.77 306.77 54769.40 88888.00 2013-11-09 14:25:53.500 313 12646.73 306.75 54769.38 88888.00 2013-11-09 14:25:53.625 313 12646.70 306.73 54769.38 88888.00 2013-11-09 14:25:53.750 313 12646.73 306.73 54769.40 88888.00 2013-11-09 14:25:53.875 313 12646.75 306.70 54769.38 88888.00 2013-11-09 14:25:54.000 313 12646.75 306.68 54769.38 88888.00 2013-11-09 14:25:54.125 313 12646.70 306.65 54769.38 88888.00 2013-11-09 14:25:54.250 313 12646.70 306.65 54769.32 88888.00 2013-11-09 14:25:54.375 313 12646.77 306.70 54769.35 88888.00 2013-11-09 14:25:54.500 313 12646.77 306.65 54769.38 88888.00 2013-11-09 14:25:54.625 313 12646.70 306.62 54769.38 88888.00 2013-11-09 14:25:54.750 313 12646.67 306.60 54769.38 88888.00 2013-11-09 14:25:54.875 313 12646.65 306.60 54769.35 88888.00 2013-11-09 14:25:55.000 313 12646.73 306.60 54769.32 88888.00 2013-11-09 14:25:55.125 313 12646.70 306.57 54769.35 88888.00 2013-11-09 14:25:55.250 313 12646.60 306.52 54769.35 88888.00 2013-11-09 14:25:55.375 313 12646.62 306.52 54769.30 88888.00 2013-11-09 14:25:55.500 313 12646.62 306.48 54769.30 88888.00 2013-11-09 14:25:55.625 313 12646.55 306.45 54769.35 88888.00 2013-11-09 14:25:55.750 313 12646.58 306.45 54769.38 88888.00 2013-11-09 14:25:55.875 313 12646.55 306.48 54769.38 88888.00 2013-11-09 14:25:56.000 313 12646.55 306.45 54769.35 88888.00 2013-11-09 14:25:56.125 313 12646.58 306.43 54769.32 88888.00 2013-11-09 14:25:56.250 313 12646.52 306.38 54769.35 88888.00 2013-11-09 14:25:56.375 313 12646.55 306.40 54769.38 88888.00 2013-11-09 14:25:56.500 313 12646.55 306.38 54769.38 88888.00 2013-11-09 14:25:56.625 313 12646.50 306.38 54769.38 88888.00 2013-11-09 14:25:56.750 313 12646.45 306.35 54769.35 88888.00 2013-11-09 14:25:56.875 313 12646.42 306.35 54769.38 88888.00 2013-11-09 14:25:57.000 313 12646.42 306.32 54769.40 88888.00 2013-11-09 14:25:57.125 313 12646.42 306.30 54769.40 88888.00 2013-11-09 14:25:57.250 313 12646.42 306.27 54769.43 88888.00 2013-11-09 14:25:57.375 313 12646.38 306.27 54769.43 88888.00 2013-11-09 14:25:57.500 313 12646.35 306.23 54769.43 88888.00 2013-11-09 14:25:57.625 313 12646.35 306.23 54769.43 88888.00 2013-11-09 14:25:57.750 313 12646.30 306.20 54769.43 88888.00 2013-11-09 14:25:57.875 313 12646.20 306.20 54769.45 88888.00 2013-11-09 14:25:58.000 313 12646.20 306.18 54769.45 88888.00 2013-11-09 14:25:58.125 313 12646.25 306.12 54769.43 88888.00 2013-11-09 14:25:58.250 313 12646.17 306.12 54769.43 88888.00 2013-11-09 14:25:58.375 313 12646.15 306.12 54769.43 88888.00 2013-11-09 14:25:58.500 313 12646.12 306.12 54769.43 88888.00 2013-11-09 14:25:58.625 313 12646.12 306.12 54769.45 88888.00 2013-11-09 14:25:58.750 313 12646.08 306.07 54769.43 88888.00 2013-11-09 14:25:58.875 313 12646.02 306.02 54769.45 88888.00 2013-11-09 14:25:59.000 313 12646.02 306.05 54769.45 88888.00 2013-11-09 14:25:59.125 313 12646.05 306.07 54769.45 88888.00 2013-11-09 14:25:59.250 313 12646.00 306.05 54769.45 88888.00 2013-11-09 14:25:59.375 313 12645.95 306.02 54769.47 88888.00 2013-11-09 14:25:59.500 313 12645.92 306.05 54769.47 88888.00 2013-11-09 14:25:59.625 313 12645.90 306.05 54769.47 88888.00 2013-11-09 14:25:59.750 313 12645.90 306.02 54769.47 88888.00 2013-11-09 14:25:59.875 313 12645.85 305.98 54769.50 88888.00 2013-11-09 14:26:00.000 313 12645.77 305.90 54769.45 88888.00 2013-11-09 14:26:00.125 313 12645.75 305.88 54769.43 88888.00 2013-11-09 14:26:00.250 313 12645.73 305.88 54769.47 88888.00 2013-11-09 14:26:00.375 313 12645.75 305.90 54769.53 88888.00 2013-11-09 14:26:00.500 313 12645.65 305.90 54769.53 88888.00 2013-11-09 14:26:00.625 313 12645.58 305.88 54769.53 88888.00 2013-11-09 14:26:00.750 313 12645.60 305.82 54769.50 88888.00 2013-11-09 14:26:00.875 313 12645.52 305.80 54769.50 88888.00 2013-11-09 14:26:01.000 313 12645.52 305.82 54769.53 88888.00 2013-11-09 14:26:01.125 313 12645.42 305.82 54769.57 88888.00 2013-11-09 14:26:01.250 313 12645.38 305.75 54769.55 88888.00 2013-11-09 14:26:01.375 313 12645.40 305.75 54769.55 88888.00 2013-11-09 14:26:01.500 313 12645.38 305.77 54769.55 88888.00 2013-11-09 14:26:01.625 313 12645.33 305.77 54769.53 88888.00 2013-11-09 14:26:01.750 313 12645.33 305.77 54769.53 88888.00 2013-11-09 14:26:01.875 313 12645.23 305.75 54769.55 88888.00 2013-11-09 14:26:02.000 313 12645.20 305.75 54769.53 88888.00 2013-11-09 14:26:02.125 313 12645.17 305.77 54769.55 88888.00 2013-11-09 14:26:02.250 313 12645.12 305.73 54769.55 88888.00 2013-11-09 14:26:02.375 313 12645.10 305.70 54769.55 88888.00 2013-11-09 14:26:02.500 313 12645.08 305.70 54769.55 88888.00 2013-11-09 14:26:02.625 313 12645.05 305.70 54769.57 88888.00 2013-11-09 14:26:02.750 313 12645.02 305.70 54769.57 88888.00 2013-11-09 14:26:02.875 313 12645.02 305.68 54769.57 88888.00 2013-11-09 14:26:03.000 313 12645.05 305.68 54769.60 88888.00 2013-11-09 14:26:03.125 313 12645.00 305.68 54769.62 88888.00 2013-11-09 14:26:03.250 313 12644.95 305.65 54769.60 88888.00 2013-11-09 14:26:03.375 313 12644.95 305.68 54769.57 88888.00 2013-11-09 14:26:03.500 313 12644.88 305.68 54769.60 88888.00 2013-11-09 14:26:03.625 313 12644.88 305.65 54769.62 88888.00 2013-11-09 14:26:03.750 313 12644.85 305.68 54769.62 88888.00 2013-11-09 14:26:03.875 313 12644.88 305.62 54769.62 88888.00 2013-11-09 14:26:04.000 313 12644.88 305.62 54769.62 88888.00 2013-11-09 14:26:04.125 313 12644.83 305.62 54769.62 88888.00 2013-11-09 14:26:04.250 313 12644.85 305.62 54769.65 88888.00 2013-11-09 14:26:04.375 313 12644.80 305.62 54769.65 88888.00 2013-11-09 14:26:04.500 313 12644.75 305.65 54769.65 88888.00 2013-11-09 14:26:04.625 313 12644.70 305.65 54769.65 88888.00 2013-11-09 14:26:04.750 313 12644.62 305.65 54769.65 88888.00 2013-11-09 14:26:04.875 313 12644.60 305.68 54769.65 88888.00 2013-11-09 14:26:05.000 313 12644.55 305.68 54769.65 88888.00 2013-11-09 14:26:05.125 313 12644.48 305.68 54769.65 88888.00 2013-11-09 14:26:05.250 313 12644.45 305.62 54769.65 88888.00 2013-11-09 14:26:05.375 313 12644.50 305.68 54769.65 88888.00 2013-11-09 14:26:05.500 313 12644.50 305.70 54769.68 88888.00 2013-11-09 14:26:05.625 313 12644.48 305.68 54769.68 88888.00 2013-11-09 14:26:05.750 313 12644.42 305.70 54769.68 88888.00 2013-11-09 14:26:05.875 313 12644.42 305.70 54769.70 88888.00 2013-11-09 14:26:06.000 313 12644.42 305.73 54769.68 88888.00 2013-11-09 14:26:06.125 313 12644.40 305.73 54769.68 88888.00 2013-11-09 14:26:06.250 313 12644.40 305.77 54769.70 88888.00 2013-11-09 14:26:06.375 313 12644.42 305.80 54769.70 88888.00 2013-11-09 14:26:06.500 313 12644.35 305.77 54769.70 88888.00 2013-11-09 14:26:06.625 313 12644.27 305.77 54769.70 88888.00 2013-11-09 14:26:06.750 313 12644.25 305.77 54769.70 88888.00 2013-11-09 14:26:06.875 313 12644.20 305.77 54769.75 88888.00 2013-11-09 14:26:07.000 313 12644.17 305.82 54769.75 88888.00 2013-11-09 14:26:07.125 313 12644.20 305.85 54769.78 88888.00 2013-11-09 14:26:07.250 313 12644.17 305.85 54769.78 88888.00 2013-11-09 14:26:07.375 313 12644.12 305.82 54769.78 88888.00 2013-11-09 14:26:07.500 313 12644.15 305.82 54769.80 88888.00 2013-11-09 14:26:07.625 313 12644.15 305.82 54769.78 88888.00 2013-11-09 14:26:07.750 313 12644.12 305.85 54769.80 88888.00 2013-11-09 14:26:07.875 313 12644.05 305.82 54769.82 88888.00 2013-11-09 14:26:08.000 313 12644.02 305.85 54769.80 88888.00 2013-11-09 14:26:08.125 313 12643.98 305.90 54769.80 88888.00 2013-11-09 14:26:08.250 313 12643.95 305.90 54769.88 88888.00 2013-11-09 14:26:08.375 313 12643.98 305.98 54769.85 88888.00 2013-11-09 14:26:08.500 313 12644.00 305.98 54769.85 88888.00 2013-11-09 14:26:08.625 313 12643.92 305.98 54769.82 88888.00 2013-11-09 14:26:08.750 313 12643.88 306.00 54769.85 88888.00 2013-11-09 14:26:08.875 313 12643.88 306.00 54769.85 88888.00 2013-11-09 14:26:09.000 313 12643.85 306.00 54769.85 88888.00 2013-11-09 14:26:09.125 313 12643.80 306.00 54769.88 88888.00 2013-11-09 14:26:09.250 313 12643.73 306.02 54769.85 88888.00 2013-11-09 14:26:09.375 313 12643.65 306.02 54769.82 88888.00 2013-11-09 14:26:09.500 313 12643.58 306.02 54769.85 88888.00 2013-11-09 14:26:09.625 313 12643.52 306.05 54769.85 88888.00 2013-11-09 14:26:09.750 313 12643.55 306.10 54769.88 88888.00 2013-11-09 14:26:09.875 313 12643.55 306.12 54769.88 88888.00 2013-11-09 14:26:10.000 313 12643.58 306.12 54769.88 88888.00 2013-11-09 14:26:10.125 313 12643.60 306.12 54769.90 88888.00 2013-11-09 14:26:10.250 313 12643.50 306.12 54769.93 88888.00 2013-11-09 14:26:10.375 313 12643.55 306.15 54769.95 88888.00 2013-11-09 14:26:10.500 313 12643.55 306.18 54769.93 88888.00 2013-11-09 14:26:10.625 313 12643.50 306.18 54769.93 88888.00 2013-11-09 14:26:10.750 313 12643.50 306.15 54769.95 88888.00 2013-11-09 14:26:10.875 313 12643.50 306.15 54769.95 88888.00 2013-11-09 14:26:11.000 313 12643.48 306.15 54769.93 88888.00 2013-11-09 14:26:11.125 313 12643.48 306.15 54769.95 88888.00 2013-11-09 14:26:11.250 313 12643.40 306.12 54769.97 88888.00 2013-11-09 14:26:11.375 313 12643.38 306.12 54769.97 88888.00 2013-11-09 14:26:11.500 313 12643.38 306.15 54770.00 88888.00 2013-11-09 14:26:11.625 313 12643.35 306.15 54769.97 88888.00 2013-11-09 14:26:11.750 313 12643.33 306.12 54769.97 88888.00 2013-11-09 14:26:11.875 313 12643.30 306.12 54769.97 88888.00 2013-11-09 14:26:12.000 313 12643.35 306.10 54769.97 88888.00 2013-11-09 14:26:12.125 313 12643.35 306.12 54769.97 88888.00 2013-11-09 14:26:12.250 313 12643.33 306.12 54770.03 88888.00 2013-11-09 14:26:12.375 313 12643.30 306.15 54770.03 88888.00 2013-11-09 14:26:12.500 313 12643.35 306.15 54770.00 88888.00 2013-11-09 14:26:12.625 313 12643.38 306.15 54770.00 88888.00 2013-11-09 14:26:12.750 313 12643.33 306.15 54770.03 88888.00 2013-11-09 14:26:12.875 313 12643.27 306.12 54770.03 88888.00 2013-11-09 14:26:13.000 313 12643.30 306.12 54770.00 88888.00 2013-11-09 14:26:13.125 313 12643.33 306.15 54770.03 88888.00 2013-11-09 14:26:13.250 313 12643.30 306.12 54770.00 88888.00 2013-11-09 14:26:13.375 313 12643.35 306.15 54769.97 88888.00 2013-11-09 14:26:13.500 313 12643.38 306.15 54770.00 88888.00 2013-11-09 14:26:13.625 313 12643.45 306.18 54770.03 88888.00 2013-11-09 14:26:13.750 313 12643.48 306.18 54770.03 88888.00 2013-11-09 14:26:13.875 313 12643.48 306.18 54770.05 88888.00 2013-11-09 14:26:14.000 313 12643.48 306.18 54770.05 88888.00 2013-11-09 14:26:14.125 313 12643.60 306.18 54770.05 88888.00 2013-11-09 14:26:14.250 313 12643.60 306.15 54770.05 88888.00 2013-11-09 14:26:14.375 313 12643.62 306.15 54770.05 88888.00 2013-11-09 14:26:14.500 313 12643.65 306.18 54770.07 88888.00 2013-11-09 14:26:14.625 313 12643.65 306.18 54770.07 88888.00 2013-11-09 14:26:14.750 313 12643.67 306.18 54770.05 88888.00 2013-11-09 14:26:14.875 313 12643.65 306.18 54770.03 88888.00 2013-11-09 14:26:15.000 313 12643.70 306.20 54770.03 88888.00 2013-11-09 14:26:15.125 313 12643.77 306.20 54770.03 88888.00 2013-11-09 14:26:15.250 313 12643.77 306.18 54770.05 88888.00 2013-11-09 14:26:15.375 313 12643.80 306.18 54770.05 88888.00 2013-11-09 14:26:15.500 313 12643.88 306.20 54770.05 88888.00 2013-11-09 14:26:15.625 313 12643.92 306.23 54770.05 88888.00 2013-11-09 14:26:15.750 313 12643.95 306.25 54770.07 88888.00 2013-11-09 14:26:15.875 313 12643.95 306.25 54770.05 88888.00 2013-11-09 14:26:16.000 313 12643.92 306.27 54770.05 88888.00 2013-11-09 14:26:16.125 313 12643.98 306.25 54770.05 88888.00 2013-11-09 14:26:16.250 313 12644.00 306.23 54770.03 88888.00 2013-11-09 14:26:16.375 313 12644.05 306.25 54770.03 88888.00 2013-11-09 14:26:16.500 313 12644.10 306.25 54770.00 88888.00 2013-11-09 14:26:16.625 313 12644.08 306.25 54770.00 88888.00 2013-11-09 14:26:16.750 313 12644.10 306.27 54770.00 88888.00 2013-11-09 14:26:16.875 313 12644.10 306.30 54769.97 88888.00 2013-11-09 14:26:17.000 313 12644.23 306.32 54769.97 88888.00 2013-11-09 14:26:17.125 313 12644.33 306.32 54770.03 88888.00 2013-11-09 14:26:17.250 313 12644.33 306.30 54770.07 88888.00 2013-11-09 14:26:17.375 313 12644.38 306.32 54770.05 88888.00 2013-11-09 14:26:17.500 313 12644.40 306.32 54770.03 88888.00 2013-11-09 14:26:17.625 313 12644.45 306.32 54770.03 88888.00 2013-11-09 14:26:17.750 313 12644.50 306.32 54770.05 88888.00 2013-11-09 14:26:17.875 313 12644.48 306.35 54770.07 88888.00 2013-11-09 14:26:18.000 313 12644.55 306.32 54770.05 88888.00 2013-11-09 14:26:18.125 313 12644.62 306.32 54770.05 88888.00 2013-11-09 14:26:18.250 313 12644.62 306.35 54770.05 88888.00 2013-11-09 14:26:18.375 313 12644.70 306.32 54770.05 88888.00 2013-11-09 14:26:18.500 313 12644.73 306.32 54770.03 88888.00 2013-11-09 14:26:18.625 313 12644.65 306.32 54769.97 88888.00 2013-11-09 14:26:18.750 313 12644.73 306.35 54770.00 88888.00 2013-11-09 14:26:18.875 313 12644.80 306.38 54770.03 88888.00 2013-11-09 14:26:19.000 313 12644.90 306.35 54770.00 88888.00 2013-11-09 14:26:19.125 313 12644.90 306.35 54770.00 88888.00 2013-11-09 14:26:19.250 313 12644.83 306.35 54770.00 88888.00 2013-11-09 14:26:19.375 313 12644.88 306.35 54769.97 88888.00 2013-11-09 14:26:19.500 313 12644.92 306.35 54769.93 88888.00 2013-11-09 14:26:19.625 313 12644.92 306.38 54769.95 88888.00 2013-11-09 14:26:19.750 313 12644.98 306.40 54769.95 88888.00 2013-11-09 14:26:19.875 313 12645.10 306.40 54769.95 88888.00 2013-11-09 14:26:20.000 313 12645.15 306.43 54769.93 88888.00 2013-11-09 14:26:20.125 313 12645.17 306.43 54769.93 88888.00 2013-11-09 14:26:20.250 313 12645.17 306.40 54769.93 88888.00 2013-11-09 14:26:20.375 313 12645.20 306.40 54769.93 88888.00 2013-11-09 14:26:20.500 313 12645.25 306.43 54769.95 88888.00 2013-11-09 14:26:20.625 313 12645.33 306.45 54769.97 88888.00 2013-11-09 14:26:20.750 313 12645.35 306.45 54769.95 88888.00 2013-11-09 14:26:20.875 313 12645.35 306.45 54769.95 88888.00 2013-11-09 14:26:21.000 313 12645.35 306.45 54769.93 88888.00 2013-11-09 14:26:21.125 313 12645.38 306.45 54769.93 88888.00 2013-11-09 14:26:21.250 313 12645.42 306.48 54769.95 88888.00 2013-11-09 14:26:21.375 313 12645.48 306.52 54769.95 88888.00 2013-11-09 14:26:21.500 313 12645.45 306.50 54769.93 88888.00 2013-11-09 14:26:21.625 313 12645.40 306.48 54769.93 88888.00 2013-11-09 14:26:21.750 313 12645.40 306.48 54769.93 88888.00 2013-11-09 14:26:21.875 313 12645.42 306.48 54769.93 88888.00 2013-11-09 14:26:22.000 313 12645.50 306.45 54769.90 88888.00 2013-11-09 14:26:22.125 313 12645.60 306.50 54769.95 88888.00 2013-11-09 14:26:22.250 313 12645.65 306.52 54769.95 88888.00 2013-11-09 14:26:22.375 313 12645.58 306.55 54769.95 88888.00 2013-11-09 14:26:22.500 313 12645.52 306.55 54769.90 88888.00 2013-11-09 14:26:22.625 313 12645.52 306.52 54769.93 88888.00 2013-11-09 14:26:22.750 313 12645.58 306.52 54769.95 88888.00 2013-11-09 14:26:22.875 313 12645.58 306.52 54769.95 88888.00 2013-11-09 14:26:23.000 313 12645.55 306.52 54769.93 88888.00 2013-11-09 14:26:23.125 313 12645.58 306.55 54769.93 88888.00 2013-11-09 14:26:23.250 313 12645.60 306.57 54769.95 88888.00 2013-11-09 14:26:23.375 313 12645.60 306.57 54769.95 88888.00 2013-11-09 14:26:23.500 313 12645.62 306.57 54769.97 88888.00 2013-11-09 14:26:23.625 313 12645.62 306.60 54769.97 88888.00 2013-11-09 14:26:23.750 313 12645.58 306.57 54769.95 88888.00 2013-11-09 14:26:23.875 313 12645.55 306.52 54769.97 88888.00 2013-11-09 14:26:24.000 313 12645.60 306.55 54769.93 88888.00 2013-11-09 14:26:24.125 313 12645.62 306.55 54769.95 88888.00 2013-11-09 14:26:24.250 313 12645.60 306.52 54769.95 88888.00 2013-11-09 14:26:24.375 313 12645.58 306.52 54769.95 88888.00 2013-11-09 14:26:24.500 313 12645.58 306.52 54769.97 88888.00 2013-11-09 14:26:24.625 313 12645.55 306.55 54770.00 88888.00 2013-11-09 14:26:24.750 313 12645.50 306.55 54770.00 88888.00 2013-11-09 14:26:24.875 313 12645.48 306.52 54770.00 88888.00 2013-11-09 14:26:25.000 313 12645.48 306.52 54770.00 88888.00 2013-11-09 14:26:25.125 313 12645.42 306.55 54770.03 88888.00 2013-11-09 14:26:25.250 313 12645.42 306.52 54770.03 88888.00 2013-11-09 14:26:25.375 313 12645.42 306.52 54770.05 88888.00 2013-11-09 14:26:25.500 313 12645.38 306.52 54770.03 88888.00 2013-11-09 14:26:25.625 313 12645.35 306.50 54770.03 88888.00 2013-11-09 14:26:25.750 313 12645.42 306.55 54770.05 88888.00 2013-11-09 14:26:25.875 313 12645.38 306.52 54770.05 88888.00 2013-11-09 14:26:26.000 313 12645.33 306.52 54770.05 88888.00 2013-11-09 14:26:26.125 313 12645.23 306.52 54770.07 88888.00 2013-11-09 14:26:26.250 313 12645.12 306.52 54770.10 88888.00 2013-11-09 14:26:26.375 313 12645.12 306.52 54770.12 88888.00 2013-11-09 14:26:26.500 313 12645.12 306.52 54770.12 88888.00 2013-11-09 14:26:26.625 313 12645.08 306.52 54770.10 88888.00 2013-11-09 14:26:26.750 313 12645.05 306.50 54770.07 88888.00 2013-11-09 14:26:26.875 313 12645.05 306.48 54770.10 88888.00 2013-11-09 14:26:27.000 313 12645.08 306.50 54770.10 88888.00 2013-11-09 14:26:27.125 313 12645.08 306.48 54770.10 88888.00 2013-11-09 14:26:27.250 313 12644.98 306.50 54770.10 88888.00 2013-11-09 14:26:27.375 313 12644.95 306.45 54770.10 88888.00 2013-11-09 14:26:27.500 313 12644.95 306.48 54770.12 88888.00 2013-11-09 14:26:27.625 313 12644.92 306.48 54770.12 88888.00 2013-11-09 14:26:27.750 313 12644.92 306.45 54770.12 88888.00 2013-11-09 14:26:27.875 313 12644.98 306.45 54770.18 88888.00 2013-11-09 14:26:28.000 313 12644.92 306.45 54770.18 88888.00 2013-11-09 14:26:28.125 313 12644.85 306.50 54770.20 88888.00 2013-11-09 14:26:28.250 313 12644.83 306.45 54770.20 88888.00 2013-11-09 14:26:28.375 313 12644.83 306.45 54770.22 88888.00 2013-11-09 14:26:28.500 313 12644.80 306.48 54770.25 88888.00 2013-11-09 14:26:28.625 313 12644.77 306.45 54770.22 88888.00 2013-11-09 14:26:28.750 313 12644.77 306.45 54770.22 88888.00 2013-11-09 14:26:28.875 313 12644.75 306.48 54770.28 88888.00 2013-11-09 14:26:29.000 313 12644.73 306.45 54770.28 88888.00 2013-11-09 14:26:29.125 313 12644.70 306.45 54770.28 88888.00 2013-11-09 14:26:29.250 313 12644.67 306.43 54770.30 88888.00 2013-11-09 14:26:29.375 313 12644.67 306.43 54770.30 88888.00 2013-11-09 14:26:29.500 313 12644.62 306.43 54770.32 88888.00 2013-11-09 14:26:29.625 313 12644.60 306.45 54770.32 88888.00 2013-11-09 14:26:29.750 313 12644.52 306.45 54770.32 88888.00 2013-11-09 14:26:29.875 313 12644.50 306.45 54770.35 88888.00 2013-11-09 14:26:30.000 313 12644.50 306.43 54770.30 88888.00 2013-11-09 14:26:30.125 313 12644.48 306.43 54770.30 88888.00 2013-11-09 14:26:30.250 313 12644.42 306.45 54770.35 88888.00 2013-11-09 14:26:30.375 313 12644.40 306.43 54770.35 88888.00 2013-11-09 14:26:30.500 313 12644.38 306.45 54770.35 88888.00 2013-11-09 14:26:30.625 313 12644.35 306.43 54770.38 88888.00 2013-11-09 14:26:30.750 313 12644.38 306.43 54770.40 88888.00 2013-11-09 14:26:30.875 313 12644.35 306.45 54770.43 88888.00 2013-11-09 14:26:31.000 313 12644.35 306.45 54770.43 88888.00 2013-11-09 14:26:31.125 313 12644.33 306.45 54770.43 88888.00 2013-11-09 14:26:31.250 313 12644.30 306.45 54770.45 88888.00 2013-11-09 14:26:31.375 313 12644.23 306.45 54770.45 88888.00 2013-11-09 14:26:31.500 313 12644.12 306.43 54770.43 88888.00 2013-11-09 14:26:31.625 313 12644.10 306.45 54770.43 88888.00 2013-11-09 14:26:31.750 313 12644.10 306.45 54770.45 88888.00 2013-11-09 14:26:31.875 313 12644.05 306.45 54770.47 88888.00 2013-11-09 14:26:32.000 313 12643.98 306.48 54770.45 88888.00 2013-11-09 14:26:32.125 313 12643.98 306.50 54770.50 88888.00 2013-11-09 14:26:32.250 313 12643.98 306.48 54770.50 88888.00 2013-11-09 14:26:32.375 313 12644.02 306.50 54770.53 88888.00 2013-11-09 14:26:32.500 313 12643.98 306.52 54770.53 88888.00 2013-11-09 14:26:32.625 313 12643.95 306.55 54770.53 88888.00 2013-11-09 14:26:32.750 313 12643.90 306.55 54770.55 88888.00 2013-11-09 14:26:32.875 313 12643.85 306.55 54770.55 88888.00 2013-11-09 14:26:33.000 313 12643.80 306.55 54770.55 88888.00 2013-11-09 14:26:33.125 313 12643.73 306.55 54770.57 88888.00 2013-11-09 14:26:33.250 313 12643.73 306.57 54770.60 88888.00 2013-11-09 14:26:33.375 313 12643.77 306.62 54770.65 88888.00 2013-11-09 14:26:33.500 313 12643.77 306.60 54770.65 88888.00 2013-11-09 14:26:33.625 313 12643.70 306.60 54770.62 88888.00 2013-11-09 14:26:33.750 313 12643.67 306.62 54770.62 88888.00 2013-11-09 14:26:33.875 313 12643.65 306.62 54770.68 88888.00 2013-11-09 14:26:34.000 313 12643.60 306.68 54770.68 88888.00 2013-11-09 14:26:34.125 313 12643.58 306.70 54770.68 88888.00 2013-11-09 14:26:34.250 313 12643.58 306.73 54770.70 88888.00 2013-11-09 14:26:34.375 313 12643.60 306.70 54770.70 88888.00 2013-11-09 14:26:34.500 313 12643.50 306.73 54770.72 88888.00 2013-11-09 14:26:34.625 313 12643.48 306.75 54770.72 88888.00 2013-11-09 14:26:34.750 313 12643.52 306.77 54770.78 88888.00 2013-11-09 14:26:34.875 313 12643.45 306.80 54770.78 88888.00 2013-11-09 14:26:35.000 313 12643.38 306.80 54770.75 88888.00 2013-11-09 14:26:35.125 313 12643.40 306.82 54770.78 88888.00 2013-11-09 14:26:35.250 313 12643.38 306.88 54770.80 88888.00 2013-11-09 14:26:35.375 313 12643.35 306.90 54770.80 88888.00 2013-11-09 14:26:35.500 313 12643.27 306.93 54770.82 88888.00 2013-11-09 14:26:35.625 313 12643.25 306.98 54770.82 88888.00 2013-11-09 14:26:35.750 313 12643.25 307.00 54770.85 88888.00 2013-11-09 14:26:35.875 313 12643.23 307.00 54770.88 88888.00 2013-11-09 14:26:36.000 313 12643.17 307.05 54770.85 88888.00 2013-11-09 14:26:36.125 313 12643.15 307.10 54770.88 88888.00 2013-11-09 14:26:36.250 313 12643.12 307.12 54770.93 88888.00 2013-11-09 14:26:36.375 313 12643.10 307.18 54770.95 88888.00 2013-11-09 14:26:36.500 313 12643.02 307.18 54770.95 88888.00 2013-11-09 14:26:36.625 313 12643.02 307.20 54770.95 88888.00 2013-11-09 14:26:36.750 313 12643.10 307.25 54770.95 88888.00 2013-11-09 14:26:36.875 313 12643.00 307.25 54770.95 88888.00 2013-11-09 14:26:37.000 313 12642.95 307.27 54770.95 88888.00 2013-11-09 14:26:37.125 313 12642.98 307.30 54771.00 88888.00 2013-11-09 14:26:37.250 313 12642.95 307.30 54771.00 88888.00 2013-11-09 14:26:37.375 313 12642.98 307.32 54771.03 88888.00 2013-11-09 14:26:37.500 313 12643.02 307.32 54771.03 88888.00 2013-11-09 14:26:37.625 313 12642.92 307.35 54771.05 88888.00 2013-11-09 14:26:37.750 313 12642.80 307.38 54771.07 88888.00 2013-11-09 14:26:37.875 313 12642.73 307.43 54771.07 88888.00 2013-11-09 14:26:38.000 313 12642.77 307.40 54771.05 88888.00 2013-11-09 14:26:38.125 313 12642.75 307.43 54771.05 88888.00 2013-11-09 14:26:38.250 313 12642.75 307.48 54771.07 88888.00 2013-11-09 14:26:38.375 313 12642.80 307.52 54771.07 88888.00 2013-11-09 14:26:38.500 313 12642.80 307.52 54771.07 88888.00 2013-11-09 14:26:38.625 313 12642.75 307.57 54771.10 88888.00 2013-11-09 14:26:38.750 313 12642.75 307.60 54771.12 88888.00 2013-11-09 14:26:38.875 313 12642.73 307.60 54771.10 88888.00 2013-11-09 14:26:39.000 313 12642.67 307.62 54771.10 88888.00 2013-11-09 14:26:39.125 313 12642.65 307.68 54771.12 88888.00 2013-11-09 14:26:39.250 313 12642.62 307.68 54771.15 88888.00 2013-11-09 14:26:39.375 313 12642.65 307.70 54771.18 88888.00 2013-11-09 14:26:39.500 313 12642.58 307.75 54771.18 88888.00 2013-11-09 14:26:39.625 313 12642.60 307.77 54771.18 88888.00 2013-11-09 14:26:39.750 313 12642.62 307.80 54771.18 88888.00 2013-11-09 14:26:39.875 313 12642.62 307.82 54771.18 88888.00 2013-11-09 14:26:40.000 313 12642.55 307.88 54771.18 88888.00 2013-11-09 14:26:40.125 313 12642.58 307.88 54771.18 88888.00 2013-11-09 14:26:40.250 313 12642.60 307.88 54771.18 88888.00 2013-11-09 14:26:40.375 313 12642.58 307.93 54771.18 88888.00 2013-11-09 14:26:40.500 313 12642.60 308.00 54771.20 88888.00 2013-11-09 14:26:40.625 313 12642.52 308.02 54771.22 88888.00 2013-11-09 14:26:40.750 313 12642.48 308.02 54771.22 88888.00 2013-11-09 14:26:40.875 313 12642.45 308.05 54771.22 88888.00 2013-11-09 14:26:41.000 313 12642.48 308.07 54771.22 88888.00 2013-11-09 14:26:41.125 313 12642.48 308.10 54771.25 88888.00 2013-11-09 14:26:41.250 313 12642.42 308.12 54771.22 88888.00 2013-11-09 14:26:41.375 313 12642.42 308.15 54771.22 88888.00 2013-11-09 14:26:41.500 313 12642.42 308.15 54771.28 88888.00 2013-11-09 14:26:41.625 313 12642.42 308.18 54771.28 88888.00 2013-11-09 14:26:41.750 313 12642.42 308.20 54771.28 88888.00 2013-11-09 14:26:41.875 313 12642.42 308.27 54771.28 88888.00 2013-11-09 14:26:42.000 313 12642.42 308.30 54771.28 88888.00 2013-11-09 14:26:42.125 313 12642.40 308.30 54771.28 88888.00 2013-11-09 14:26:42.250 313 12642.45 308.32 54771.30 88888.00 2013-11-09 14:26:42.375 313 12642.48 308.35 54771.30 88888.00 2013-11-09 14:26:42.500 313 12642.48 308.38 54771.30 88888.00 2013-11-09 14:26:42.625 313 12642.45 308.43 54771.30 88888.00 2013-11-09 14:26:42.750 313 12642.45 308.45 54771.30 88888.00 2013-11-09 14:26:42.875 313 12642.50 308.45 54771.28 88888.00 2013-11-09 14:26:43.000 313 12642.45 308.43 54771.28 88888.00 2013-11-09 14:26:43.125 313 12642.42 308.50 54771.30 88888.00 2013-11-09 14:26:43.250 313 12642.38 308.52 54771.30 88888.00 2013-11-09 14:26:43.375 313 12642.40 308.57 54771.30 88888.00 2013-11-09 14:26:43.500 313 12642.42 308.65 54771.30 88888.00 2013-11-09 14:26:43.625 313 12642.42 308.65 54771.30 88888.00 2013-11-09 14:26:43.750 313 12642.42 308.70 54771.28 88888.00 2013-11-09 14:26:43.875 313 12642.48 308.75 54771.30 88888.00 2013-11-09 14:26:44.000 313 12642.48 308.75 54771.28 88888.00 2013-11-09 14:26:44.125 313 12642.45 308.77 54771.28 88888.00 2013-11-09 14:26:44.250 313 12642.50 308.82 54771.30 88888.00 2013-11-09 14:26:44.375 313 12642.45 308.85 54771.28 88888.00 2013-11-09 14:26:44.500 313 12642.42 308.88 54771.28 88888.00 2013-11-09 14:26:44.625 313 12642.50 308.93 54771.28 88888.00 2013-11-09 14:26:44.750 313 12642.60 308.95 54771.28 88888.00 2013-11-09 14:26:44.875 313 12642.60 308.98 54771.28 88888.00 2013-11-09 14:26:45.000 313 12642.55 309.02 54771.28 88888.00 2013-11-09 14:26:45.125 313 12642.62 309.10 54771.28 88888.00 2013-11-09 14:26:45.250 313 12642.62 309.12 54771.25 88888.00 2013-11-09 14:26:45.375 313 12642.67 309.12 54771.22 88888.00 2013-11-09 14:26:45.500 313 12642.73 309.18 54771.22 88888.00 2013-11-09 14:26:45.625 313 12642.67 309.23 54771.22 88888.00 2013-11-09 14:26:45.750 313 12642.73 309.27 54771.22 88888.00 2013-11-09 14:26:45.875 313 12642.77 309.32 54771.22 88888.00 2013-11-09 14:26:46.000 313 12642.75 309.32 54771.22 88888.00 2013-11-09 14:26:46.125 313 12642.77 309.38 54771.25 88888.00 2013-11-09 14:26:46.250 313 12642.85 309.40 54771.25 88888.00 2013-11-09 14:26:46.375 313 12642.83 309.43 54771.20 88888.00 2013-11-09 14:26:46.500 313 12642.88 309.48 54771.20 88888.00 2013-11-09 14:26:46.625 313 12642.92 309.50 54771.20 88888.00 2013-11-09 14:26:46.750 313 12642.95 309.52 54771.20 88888.00 2013-11-09 14:26:46.875 313 12642.95 309.55 54771.20 88888.00 2013-11-09 14:26:47.000 313 12642.92 309.57 54771.18 88888.00 2013-11-09 14:26:47.125 313 12642.92 309.62 54771.20 88888.00 2013-11-09 14:26:47.250 313 12643.00 309.65 54771.18 88888.00 2013-11-09 14:26:47.375 313 12643.15 309.70 54771.15 88888.00 2013-11-09 14:26:47.500 313 12643.23 309.75 54771.15 88888.00 2013-11-09 14:26:47.625 313 12643.25 309.80 54771.15 88888.00 2013-11-09 14:26:47.750 313 12643.25 309.80 54771.18 88888.00 2013-11-09 14:26:47.875 313 12643.30 309.82 54771.15 88888.00 2013-11-09 14:26:48.000 313 12643.38 309.88 54771.12 88888.00 2013-11-09 14:26:48.125 313 12643.38 309.93 54771.10 88888.00 2013-11-09 14:26:48.250 313 12643.35 309.95 54771.10 88888.00 2013-11-09 14:26:48.375 313 12643.40 310.00 54771.07 88888.00 2013-11-09 14:26:48.500 313 12643.42 310.02 54771.05 88888.00 2013-11-09 14:26:48.625 313 12643.42 310.10 54771.03 88888.00 2013-11-09 14:26:48.750 313 12643.48 310.10 54771.03 88888.00 2013-11-09 14:26:48.875 313 12643.55 310.12 54771.00 88888.00 2013-11-09 14:26:49.000 313 12643.60 310.15 54771.00 88888.00 2013-11-09 14:26:49.125 313 12643.67 310.20 54771.00 88888.00 2013-11-09 14:26:49.250 313 12643.62 310.23 54771.00 88888.00 2013-11-09 14:26:49.375 313 12643.67 310.25 54771.00 88888.00 2013-11-09 14:26:49.500 313 12643.67 310.32 54771.00 88888.00 2013-11-09 14:26:49.625 313 12643.65 310.35 54771.00 88888.00 2013-11-09 14:26:49.750 313 12643.65 310.35 54770.97 88888.00 2013-11-09 14:26:49.875 313 12643.75 310.38 54770.97 88888.00 2013-11-09 14:26:50.000 313 12643.80 310.40 54770.95 88888.00 2013-11-09 14:26:50.125 313 12643.85 310.43 54770.97 88888.00 2013-11-09 14:26:50.250 313 12643.85 310.43 54770.95 88888.00 2013-11-09 14:26:50.375 313 12643.83 310.43 54770.90 88888.00 2013-11-09 14:26:50.500 313 12643.88 310.48 54770.95 88888.00 2013-11-09 14:26:50.625 313 12643.98 310.52 54770.95 88888.00 2013-11-09 14:26:50.750 313 12644.00 310.55 54770.90 88888.00 2013-11-09 14:26:50.875 313 12644.00 310.57 54770.93 88888.00 2013-11-09 14:26:51.000 313 12644.00 310.60 54770.90 88888.00 2013-11-09 14:26:51.125 313 12644.02 310.62 54770.90 88888.00 2013-11-09 14:26:51.250 313 12644.02 310.62 54770.90 88888.00 2013-11-09 14:26:51.375 313 12644.05 310.65 54770.85 88888.00 2013-11-09 14:26:51.500 313 12644.12 310.68 54770.88 88888.00 2013-11-09 14:26:51.625 313 12644.12 310.70 54770.88 88888.00 2013-11-09 14:26:51.750 313 12644.12 310.73 54770.88 88888.00 2013-11-09 14:26:51.875 313 12644.12 310.70 54770.85 88888.00 2013-11-09 14:26:52.000 313 12644.17 310.75 54770.85 88888.00 2013-11-09 14:26:52.125 313 12644.20 310.77 54770.85 88888.00 2013-11-09 14:26:52.250 313 12644.17 310.77 54770.82 88888.00 2013-11-09 14:26:52.375 313 12644.20 310.77 54770.82 88888.00 2013-11-09 14:26:52.500 313 12644.23 310.80 54770.82 88888.00 2013-11-09 14:26:52.625 313 12644.25 310.80 54770.82 88888.00 2013-11-09 14:26:52.750 313 12644.33 310.80 54770.82 88888.00 2013-11-09 14:26:52.875 313 12644.40 310.85 54770.82 88888.00 2013-11-09 14:26:53.000 313 12644.35 310.88 54770.80 88888.00 2013-11-09 14:26:53.125 313 12644.33 310.88 54770.85 88888.00 2013-11-09 14:26:53.250 313 12644.33 310.90 54770.85 88888.00 2013-11-09 14:26:53.375 313 12644.38 310.90 54770.82 88888.00 2013-11-09 14:26:53.500 313 12644.33 310.93 54770.80 88888.00 2013-11-09 14:26:53.625 313 12644.35 310.95 54770.82 88888.00 2013-11-09 14:26:53.750 313 12644.45 311.00 54770.82 88888.00 2013-11-09 14:26:53.875 313 12644.55 311.00 54770.82 88888.00 2013-11-09 14:26:54.000 313 12644.52 311.00 54770.78 88888.00 2013-11-09 14:26:54.125 313 12644.52 311.02 54770.80 88888.00 2013-11-09 14:26:54.250 313 12644.45 311.00 54770.85 88888.00 2013-11-09 14:26:54.375 313 12644.45 311.05 54770.80 88888.00 2013-11-09 14:26:54.500 313 12644.45 311.07 54770.80 88888.00 2013-11-09 14:26:54.625 313 12644.45 311.10 54770.82 88888.00 2013-11-09 14:26:54.750 313 12644.45 311.10 54770.82 88888.00 2013-11-09 14:26:54.875 313 12644.40 311.10 54770.82 88888.00 2013-11-09 14:26:55.000 313 12644.40 311.10 54770.82 88888.00 2013-11-09 14:26:55.125 313 12644.35 311.12 54770.82 88888.00 2013-11-09 14:26:55.250 313 12644.33 311.15 54770.82 88888.00 2013-11-09 14:26:55.375 313 12644.38 311.18 54770.82 88888.00 2013-11-09 14:26:55.500 313 12644.33 311.18 54770.80 88888.00 2013-11-09 14:26:55.625 313 12644.33 311.18 54770.85 88888.00 2013-11-09 14:26:55.750 313 12644.27 311.18 54770.85 88888.00 2013-11-09 14:26:55.875 313 12644.27 311.18 54770.85 88888.00 2013-11-09 14:26:56.000 313 12644.30 311.18 54770.82 88888.00 2013-11-09 14:26:56.125 313 12644.33 311.20 54770.85 88888.00 2013-11-09 14:26:56.250 313 12644.27 311.15 54770.82 88888.00 2013-11-09 14:26:56.375 313 12644.20 311.15 54770.82 88888.00 2013-11-09 14:26:56.500 313 12644.25 311.20 54770.85 88888.00 2013-11-09 14:26:56.625 313 12644.30 311.23 54770.88 88888.00 2013-11-09 14:26:56.750 313 12644.30 311.20 54770.90 88888.00 2013-11-09 14:26:56.875 313 12644.23 311.20 54770.90 88888.00 2013-11-09 14:26:57.000 313 12644.20 311.23 54770.90 88888.00 2013-11-09 14:26:57.125 313 12644.17 311.23 54770.88 88888.00 2013-11-09 14:26:57.250 313 12644.15 311.20 54770.93 88888.00 2013-11-09 14:26:57.375 313 12644.10 311.18 54770.93 88888.00 2013-11-09 14:26:57.500 313 12644.12 311.18 54770.93 88888.00 2013-11-09 14:26:57.625 313 12644.15 311.18 54770.88 88888.00 2013-11-09 14:26:57.750 313 12644.17 311.20 54770.93 88888.00 2013-11-09 14:26:57.875 313 12644.23 311.20 54770.95 88888.00 2013-11-09 14:26:58.000 313 12644.17 311.20 54770.95 88888.00 2013-11-09 14:26:58.125 313 12644.05 311.18 54770.93 88888.00 2013-11-09 14:26:58.250 313 12644.00 311.15 54770.95 88888.00 2013-11-09 14:26:58.375 313 12644.02 311.20 54770.97 88888.00 2013-11-09 14:26:58.500 313 12644.05 311.20 54771.00 88888.00 2013-11-09 14:26:58.625 313 12644.05 311.20 54771.00 88888.00 2013-11-09 14:26:58.750 313 12644.08 311.20 54771.03 88888.00 2013-11-09 14:26:58.875 313 12644.12 311.18 54771.00 88888.00 2013-11-09 14:26:59.000 313 12644.12 311.18 54771.03 88888.00 2013-11-09 14:26:59.125 313 12644.12 311.23 54771.05 88888.00 2013-11-09 14:26:59.250 313 12644.00 311.20 54771.07 88888.00 2013-11-09 14:26:59.375 313 12643.98 311.25 54771.07 88888.00 2013-11-09 14:26:59.500 313 12644.00 311.25 54771.07 88888.00 2013-11-09 14:26:59.625 313 12644.00 311.25 54771.05 88888.00 2013-11-09 14:26:59.750 313 12643.98 311.25 54771.05 88888.00 2013-11-09 14:26:59.875 313 12643.95 311.25 54771.07 88888.00 2013-11-09 14:27:00.000 313 12643.95 311.27 54771.10 88888.00 2013-11-09 14:27:00.125 313 12643.98 311.32 54771.12 88888.00 2013-11-09 14:27:00.250 313 12643.95 311.32 54771.15 88888.00 2013-11-09 14:27:00.375 313 12643.98 311.38 54771.12 88888.00 2013-11-09 14:27:00.500 313 12643.98 311.43 54771.18 88888.00 2013-11-09 14:27:00.625 313 12643.98 311.40 54771.15 88888.00 2013-11-09 14:27:00.750 313 12643.95 311.40 54771.15 88888.00 2013-11-09 14:27:00.875 313 12643.92 311.40 54771.18 88888.00 2013-11-09 14:27:01.000 313 12643.88 311.45 54771.18 88888.00 2013-11-09 14:27:01.125 313 12643.88 311.48 54771.18 88888.00 2013-11-09 14:27:01.250 313 12643.90 311.45 54771.15 88888.00 2013-11-09 14:27:01.375 313 12643.90 311.50 54771.20 88888.00 2013-11-09 14:27:01.500 313 12643.90 311.55 54771.20 88888.00 2013-11-09 14:27:01.625 313 12643.88 311.60 54771.22 88888.00 2013-11-09 14:27:01.750 313 12643.85 311.57 54771.22 88888.00 2013-11-09 14:27:01.875 313 12643.85 311.62 54771.22 88888.00 2013-11-09 14:27:02.000 313 12643.83 311.65 54771.22 88888.00 2013-11-09 14:27:02.125 313 12643.88 311.73 54771.25 88888.00 2013-11-09 14:27:02.250 313 12643.83 311.73 54771.25 88888.00 2013-11-09 14:27:02.375 313 12643.85 311.75 54771.25 88888.00 2013-11-09 14:27:02.500 313 12643.83 311.77 54771.22 88888.00 2013-11-09 14:27:02.625 313 12643.80 311.77 54771.25 88888.00 2013-11-09 14:27:02.750 313 12643.80 311.80 54771.25 88888.00 2013-11-09 14:27:02.875 313 12643.80 311.85 54771.25 88888.00 2013-11-09 14:27:03.000 313 12643.77 311.90 54771.20 88888.00 2013-11-09 14:27:03.125 313 12643.83 311.93 54771.22 88888.00 2013-11-09 14:27:03.250 313 12643.80 311.95 54771.25 88888.00 2013-11-09 14:27:03.375 313 12643.80 312.00 54771.28 88888.00 2013-11-09 14:27:03.500 313 12643.80 312.02 54771.28 88888.00 2013-11-09 14:27:03.625 313 12643.80 312.05 54771.28 88888.00 2013-11-09 14:27:03.750 313 12643.80 312.07 54771.25 88888.00 2013-11-09 14:27:03.875 313 12643.75 312.10 54771.25 88888.00 2013-11-09 14:27:04.000 313 12643.73 312.15 54771.22 88888.00 2013-11-09 14:27:04.125 313 12643.75 312.20 54771.25 88888.00 2013-11-09 14:27:04.250 313 12643.75 312.23 54771.28 88888.00 2013-11-09 14:27:04.375 313 12643.77 312.25 54771.28 88888.00 2013-11-09 14:27:04.500 313 12643.88 312.27 54771.28 88888.00 2013-11-09 14:27:04.625 313 12643.88 312.27 54771.25 88888.00 2013-11-09 14:27:04.750 313 12643.83 312.32 54771.28 88888.00 2013-11-09 14:27:04.875 313 12643.83 312.38 54771.30 88888.00 2013-11-09 14:27:05.000 313 12643.85 312.40 54771.30 88888.00 2013-11-09 14:27:05.125 313 12643.90 312.43 54771.30 88888.00 2013-11-09 14:27:05.250 313 12643.90 312.45 54771.28 88888.00 2013-11-09 14:27:05.375 313 12643.98 312.50 54771.30 88888.00 2013-11-09 14:27:05.500 313 12644.02 312.52 54771.28 88888.00 2013-11-09 14:27:05.625 313 12644.02 312.55 54771.28 88888.00 2013-11-09 14:27:05.750 313 12644.00 312.57 54771.25 88888.00 2013-11-09 14:27:05.875 313 12644.02 312.65 54771.28 88888.00 2013-11-09 14:27:06.000 313 12644.02 312.68 54771.25 88888.00 2013-11-09 14:27:06.125 313 12644.05 312.70 54771.25 88888.00 2013-11-09 14:27:06.250 313 12644.08 312.75 54771.25 88888.00 2013-11-09 14:27:06.375 313 12644.12 312.80 54771.25 88888.00 2013-11-09 14:27:06.500 313 12644.17 312.82 54771.28 88888.00 2013-11-09 14:27:06.625 313 12644.23 312.82 54771.25 88888.00 2013-11-09 14:27:06.750 313 12644.30 312.80 54771.25 88888.00 2013-11-09 14:27:06.875 313 12644.30 312.85 54771.25 88888.00 2013-11-09 14:27:07.000 313 12644.25 312.88 54771.22 88888.00 2013-11-09 14:27:07.125 313 12644.23 312.93 54771.22 88888.00 2013-11-09 14:27:07.250 313 12644.25 312.98 54771.25 88888.00 2013-11-09 14:27:07.375 313 12644.33 313.02 54771.25 88888.00 2013-11-09 14:27:07.500 313 12644.35 313.07 54771.22 88888.00 2013-11-09 14:27:07.625 313 12644.38 313.10 54771.20 88888.00 2013-11-09 14:27:07.750 313 12644.42 313.12 54771.20 88888.00 2013-11-09 14:27:07.875 313 12644.42 313.12 54771.20 88888.00 2013-11-09 14:27:08.000 313 12644.45 313.18 54771.20 88888.00 2013-11-09 14:27:08.125 313 12644.48 313.23 54771.20 88888.00 2013-11-09 14:27:08.250 313 12644.50 313.25 54771.20 88888.00 2013-11-09 14:27:08.375 313 12644.60 313.27 54771.18 88888.00 2013-11-09 14:27:08.500 313 12644.70 313.27 54771.18 88888.00 2013-11-09 14:27:08.625 313 12644.80 313.30 54771.18 88888.00 2013-11-09 14:27:08.750 313 12644.85 313.35 54771.18 88888.00 2013-11-09 14:27:08.875 313 12644.85 313.35 54771.15 88888.00 2013-11-09 14:27:09.000 313 12644.85 313.38 54771.12 88888.00 2013-11-09 14:27:09.125 313 12644.88 313.45 54771.12 88888.00 2013-11-09 14:27:09.250 313 12644.90 313.48 54771.12 88888.00 2013-11-09 14:27:09.375 313 12644.95 313.50 54771.12 88888.00 2013-11-09 14:27:09.500 313 12645.02 313.52 54771.10 88888.00 2013-11-09 14:27:09.625 313 12645.12 313.52 54771.10 88888.00 2013-11-09 14:27:09.750 313 12645.12 313.55 54771.07 88888.00 2013-11-09 14:27:09.875 313 12645.15 313.57 54771.05 88888.00 2013-11-09 14:27:10.000 313 12645.17 313.60 54771.03 88888.00 2013-11-09 14:27:10.125 313 12645.27 313.65 54771.05 88888.00 2013-11-09 14:27:10.250 313 12645.33 313.70 54771.07 88888.00 2013-11-09 14:27:10.375 313 12645.40 313.70 54771.03 88888.00 2013-11-09 14:27:10.500 313 12645.42 313.70 54771.03 88888.00 2013-11-09 14:27:10.625 313 12645.45 313.77 54771.00 88888.00 2013-11-09 14:27:10.750 313 12645.50 313.80 54771.00 88888.00 2013-11-09 14:27:10.875 313 12645.55 313.85 54770.97 88888.00 2013-11-09 14:27:11.000 313 12645.60 313.88 54770.97 88888.00 2013-11-09 14:27:11.125 313 12645.55 313.88 54770.95 88888.00 2013-11-09 14:27:11.250 313 12645.55 313.90 54770.93 88888.00 2013-11-09 14:27:11.375 313 12645.67 313.95 54770.93 88888.00 2013-11-09 14:27:11.500 313 12645.83 314.00 54770.95 88888.00 2013-11-09 14:27:11.625 313 12645.88 314.00 54770.93 88888.00 2013-11-09 14:27:11.750 313 12645.92 314.02 54770.90 88888.00 2013-11-09 14:27:11.875 313 12645.95 314.02 54770.90 88888.00 2013-11-09 14:27:12.000 313 12646.00 314.07 54770.88 88888.00 2013-11-09 14:27:12.125 313 12646.12 314.10 54770.90 88888.00 2013-11-09 14:27:12.250 313 12646.17 314.12 54770.88 88888.00 2013-11-09 14:27:12.375 313 12646.23 314.10 54770.85 88888.00 2013-11-09 14:27:12.500 313 12646.30 314.12 54770.82 88888.00 2013-11-09 14:27:12.625 313 12646.38 314.18 54770.82 88888.00 2013-11-09 14:27:12.750 313 12646.40 314.20 54770.82 88888.00 2013-11-09 14:27:12.875 313 12646.45 314.23 54770.80 88888.00 2013-11-09 14:27:13.000 313 12646.50 314.25 54770.78 88888.00 2013-11-09 14:27:13.125 313 12646.58 314.27 54770.78 88888.00 2013-11-09 14:27:13.250 313 12646.60 314.25 54770.78 88888.00 2013-11-09 14:27:13.375 313 12646.62 314.30 54770.75 88888.00 2013-11-09 14:27:13.500 313 12646.73 314.35 54770.78 88888.00 2013-11-09 14:27:13.625 313 12646.83 314.38 54770.75 88888.00 2013-11-09 14:27:13.750 313 12646.83 314.38 54770.75 88888.00 2013-11-09 14:27:13.875 313 12646.90 314.38 54770.75 88888.00 2013-11-09 14:27:14.000 313 12646.90 314.43 54770.72 88888.00 2013-11-09 14:27:14.125 313 12646.88 314.43 54770.70 88888.00 2013-11-09 14:27:14.250 313 12646.92 314.45 54770.68 88888.00 2013-11-09 14:27:14.375 313 12647.02 314.48 54770.68 88888.00 2013-11-09 14:27:14.500 313 12647.17 314.50 54770.70 88888.00 2013-11-09 14:27:14.625 313 12647.25 314.52 54770.68 88888.00 2013-11-09 14:27:14.750 313 12647.27 314.57 54770.68 88888.00 2013-11-09 14:27:14.875 313 12647.25 314.57 54770.68 88888.00 2013-11-09 14:27:15.000 313 12647.23 314.57 54770.65 88888.00 2013-11-09 14:27:15.125 313 12647.27 314.62 54770.65 88888.00 2013-11-09 14:27:15.250 313 12647.27 314.62 54770.68 88888.00 2013-11-09 14:27:15.375 313 12647.35 314.62 54770.65 88888.00 2013-11-09 14:27:15.500 313 12647.33 314.68 54770.65 88888.00 2013-11-09 14:27:15.625 313 12647.38 314.68 54770.65 88888.00 2013-11-09 14:27:15.750 313 12647.42 314.68 54770.62 88888.00 2013-11-09 14:27:15.875 313 12647.42 314.70 54770.62 88888.00 2013-11-09 14:27:16.000 313 12647.45 314.73 54770.60 88888.00 2013-11-09 14:27:16.125 313 12647.45 314.73 54770.62 88888.00 2013-11-09 14:27:16.250 313 12647.40 314.70 54770.60 88888.00 2013-11-09 14:27:16.375 313 12647.48 314.73 54770.62 88888.00 2013-11-09 14:27:16.500 313 12647.50 314.80 54770.62 88888.00 2013-11-09 14:27:16.625 313 12647.50 314.80 54770.65 88888.00 2013-11-09 14:27:16.750 313 12647.50 314.80 54770.65 88888.00 2013-11-09 14:27:16.875 313 12647.42 314.77 54770.65 88888.00 2013-11-09 14:27:17.000 313 12647.48 314.77 54770.65 88888.00 2013-11-09 14:27:17.125 313 12647.55 314.82 54770.68 88888.00 2013-11-09 14:27:17.250 313 12647.58 314.82 54770.68 88888.00 2013-11-09 14:27:17.375 313 12647.55 314.82 54770.68 88888.00 2013-11-09 14:27:17.500 313 12647.60 314.85 54770.68 88888.00 2013-11-09 14:27:17.625 313 12647.60 314.88 54770.65 88888.00 2013-11-09 14:27:17.750 313 12647.52 314.85 54770.70 88888.00 2013-11-09 14:27:17.875 313 12647.52 314.85 54770.70 88888.00 2013-11-09 14:27:18.000 313 12647.52 314.85 54770.72 88888.00 2013-11-09 14:27:18.125 313 12647.50 314.90 54770.72 88888.00 2013-11-09 14:27:18.250 313 12647.42 314.88 54770.75 88888.00 2013-11-09 14:27:18.375 313 12647.40 314.88 54770.75 88888.00 2013-11-09 14:27:18.500 313 12647.42 314.88 54770.72 88888.00 2013-11-09 14:27:18.625 313 12647.42 314.88 54770.75 88888.00 2013-11-09 14:27:18.750 313 12647.38 314.88 54770.78 88888.00 2013-11-09 14:27:18.875 313 12647.42 314.88 54770.78 88888.00 2013-11-09 14:27:19.000 313 12647.40 314.90 54770.80 88888.00 2013-11-09 14:27:19.125 313 12647.38 314.93 54770.82 88888.00 2013-11-09 14:27:19.250 313 12647.33 314.93 54770.80 88888.00 2013-11-09 14:27:19.375 313 12647.27 314.93 54770.82 88888.00 2013-11-09 14:27:19.500 313 12647.23 314.95 54770.82 88888.00 2013-11-09 14:27:19.625 313 12647.20 314.98 54770.85 88888.00 2013-11-09 14:27:19.750 313 12647.20 315.00 54770.90 88888.00 2013-11-09 14:27:19.875 313 12647.12 314.98 54770.90 88888.00 2013-11-09 14:27:20.000 313 12647.08 314.98 54770.85 88888.00 2013-11-09 14:27:20.125 313 12647.05 315.00 54770.85 88888.00 2013-11-09 14:27:20.250 313 12647.00 315.00 54770.90 88888.00 2013-11-09 14:27:20.375 313 12647.00 315.00 54770.93 88888.00 2013-11-09 14:27:20.500 313 12646.98 315.02 54770.95 88888.00 2013-11-09 14:27:20.625 313 12646.95 315.02 54770.97 88888.00 2013-11-09 14:27:20.750 313 12646.98 315.05 54770.97 88888.00 2013-11-09 14:27:20.875 313 12646.98 315.07 54771.03 88888.00 2013-11-09 14:27:21.000 313 12646.85 315.10 54771.03 88888.00 2013-11-09 14:27:21.125 313 12646.80 315.10 54771.05 88888.00 2013-11-09 14:27:21.250 313 12646.75 315.10 54771.05 88888.00 2013-11-09 14:27:21.375 313 12646.77 315.15 54771.05 88888.00 2013-11-09 14:27:21.500 313 12646.77 315.15 54771.05 88888.00 2013-11-09 14:27:21.625 313 12646.77 315.15 54771.05 88888.00 2013-11-09 14:27:21.750 313 12646.75 315.18 54771.10 88888.00 2013-11-09 14:27:21.875 313 12646.70 315.20 54771.12 88888.00 2013-11-09 14:27:22.000 313 12646.65 315.18 54771.15 88888.00 2013-11-09 14:27:22.125 313 12646.60 315.23 54771.18 88888.00 2013-11-09 14:27:22.250 313 12646.52 315.23 54771.18 88888.00 2013-11-09 14:27:22.375 313 12646.52 315.25 54771.18 88888.00 2013-11-09 14:27:22.500 313 12646.50 315.25 54771.20 88888.00 2013-11-09 14:27:22.625 313 12646.52 315.27 54771.20 88888.00 2013-11-09 14:27:22.750 313 12646.55 315.32 54771.22 88888.00 2013-11-09 14:27:22.875 313 12646.50 315.32 54771.22 88888.00 2013-11-09 14:27:23.000 313 12646.42 315.35 54771.22 88888.00 2013-11-09 14:27:23.125 313 12646.42 315.38 54771.25 88888.00 2013-11-09 14:27:23.250 313 12646.38 315.38 54771.25 88888.00 2013-11-09 14:27:23.375 313 12646.33 315.43 54771.25 88888.00 2013-11-09 14:27:23.500 313 12646.25 315.45 54771.28 88888.00 2013-11-09 14:27:23.625 313 12646.20 315.48 54771.30 88888.00 2013-11-09 14:27:23.750 313 12646.17 315.50 54771.32 88888.00 2013-11-09 14:27:23.875 313 12646.20 315.55 54771.32 88888.00 2013-11-09 14:27:24.000 313 12646.17 315.60 54771.32 88888.00 2013-11-09 14:27:24.125 313 12646.15 315.62 54771.32 88888.00 2013-11-09 14:27:24.250 313 12646.15 315.65 54771.32 88888.00 2013-11-09 14:27:24.375 313 12646.15 315.68 54771.32 88888.00 2013-11-09 14:27:24.500 313 12646.10 315.70 54771.35 88888.00 2013-11-09 14:27:24.625 313 12646.02 315.70 54771.35 88888.00 2013-11-09 14:27:24.750 313 12645.98 315.75 54771.38 88888.00 2013-11-09 14:27:24.875 313 12646.02 315.75 54771.40 88888.00 2013-11-09 14:27:25.000 313 12646.02 315.77 54771.38 88888.00 2013-11-09 14:27:25.125 313 12646.08 315.82 54771.40 88888.00 2013-11-09 14:27:25.250 313 12646.08 315.85 54771.45 88888.00 2013-11-09 14:27:25.375 313 12646.08 315.90 54771.43 88888.00 2013-11-09 14:27:25.500 313 12646.08 315.95 54771.43 88888.00 2013-11-09 14:27:25.625 313 12646.02 315.95 54771.43 88888.00 2013-11-09 14:27:25.750 313 12645.98 315.98 54771.45 88888.00 2013-11-09 14:27:25.875 313 12645.95 316.02 54771.45 88888.00 2013-11-09 14:27:26.000 313 12645.92 316.05 54771.45 88888.00 2013-11-09 14:27:26.125 313 12645.92 316.07 54771.45 88888.00 2013-11-09 14:27:26.250 313 12645.88 316.12 54771.45 88888.00 2013-11-09 14:27:26.375 313 12645.88 316.15 54771.45 88888.00 2013-11-09 14:27:26.500 313 12645.90 316.18 54771.47 88888.00 2013-11-09 14:27:26.625 313 12645.90 316.20 54771.47 88888.00 2013-11-09 14:27:26.750 313 12645.90 316.23 54771.47 88888.00 2013-11-09 14:27:26.875 313 12645.88 316.27 54771.45 88888.00 2013-11-09 14:27:27.000 313 12645.88 316.30 54771.47 88888.00 2013-11-09 14:27:27.125 313 12645.88 316.32 54771.50 88888.00 2013-11-09 14:27:27.250 313 12645.88 316.35 54771.50 88888.00 2013-11-09 14:27:27.375 313 12645.98 316.40 54771.50 88888.00 2013-11-09 14:27:27.500 313 12645.98 316.43 54771.47 88888.00 2013-11-09 14:27:27.625 313 12645.92 316.48 54771.45 88888.00 2013-11-09 14:27:27.750 313 12645.88 316.48 54771.45 88888.00 2013-11-09 14:27:27.875 313 12645.90 316.52 54771.50 88888.00 2013-11-09 14:27:28.000 313 12645.92 316.57 54771.47 88888.00 2013-11-09 14:27:28.125 313 12645.92 316.60 54771.47 88888.00 2013-11-09 14:27:28.250 313 12645.90 316.55 54771.45 88888.00 2013-11-09 14:27:28.375 313 12645.90 316.55 54771.47 88888.00 2013-11-09 14:27:28.500 313 12645.90 316.62 54771.47 88888.00 2013-11-09 14:27:28.625 313 12645.95 316.65 54771.47 88888.00 2013-11-09 14:27:28.750 313 12646.00 316.68 54771.47 88888.00 2013-11-09 14:27:28.875 313 12646.00 316.65 54771.47 88888.00 2013-11-09 14:27:29.000 313 12646.00 316.68 54771.45 88888.00 2013-11-09 14:27:29.125 313 12646.05 316.70 54771.45 88888.00 2013-11-09 14:27:29.250 313 12646.08 316.70 54771.43 88888.00 2013-11-09 14:27:29.375 313 12646.15 316.73 54771.43 88888.00 2013-11-09 14:27:29.500 313 12646.23 316.77 54771.45 88888.00 2013-11-09 14:27:29.625 313 12646.25 316.75 54771.43 88888.00 2013-11-09 14:27:29.750 313 12646.20 316.73 54771.40 88888.00 2013-11-09 14:27:29.875 313 12646.27 316.75 54771.40 88888.00 2013-11-09 14:27:30.000 313 12646.38 316.77 54771.40 88888.00 2013-11-09 14:27:30.125 313 12646.35 316.77 54771.43 88888.00 2013-11-09 14:27:30.250 313 12646.35 316.77 54771.43 88888.00 2013-11-09 14:27:30.375 313 12646.45 316.80 54771.40 88888.00 2013-11-09 14:27:30.500 313 12646.48 316.82 54771.38 88888.00 2013-11-09 14:27:30.625 313 12646.50 316.80 54771.40 88888.00 2013-11-09 14:27:30.750 313 12646.60 316.82 54771.40 88888.00 2013-11-09 14:27:30.875 313 12646.70 316.82 54771.40 88888.00 2013-11-09 14:27:31.000 313 12646.67 316.80 54771.40 88888.00 2013-11-09 14:27:31.125 313 12646.67 316.80 54771.40 88888.00 2013-11-09 14:27:31.250 313 12646.67 316.80 54771.38 88888.00 2013-11-09 14:27:31.375 313 12646.83 316.82 54771.38 88888.00 2013-11-09 14:27:31.500 313 12646.85 316.85 54771.38 88888.00 2013-11-09 14:27:31.625 313 12646.85 316.82 54771.35 88888.00 2013-11-09 14:27:31.750 313 12646.95 316.82 54771.35 88888.00 2013-11-09 14:27:31.875 313 12647.08 316.85 54771.38 88888.00 2013-11-09 14:27:32.000 313 12647.10 316.85 54771.35 88888.00 2013-11-09 14:27:32.125 313 12647.08 316.82 54771.38 88888.00 2013-11-09 14:27:32.250 313 12647.15 316.82 54771.35 88888.00 2013-11-09 14:27:32.375 313 12647.27 316.85 54771.35 88888.00 2013-11-09 14:27:32.500 313 12647.35 316.88 54771.35 88888.00 2013-11-09 14:27:32.625 313 12647.35 316.85 54771.32 88888.00 2013-11-09 14:27:32.750 313 12647.45 316.88 54771.35 88888.00 2013-11-09 14:27:32.875 313 12647.58 316.88 54771.30 88888.00 2013-11-09 14:27:33.000 313 12647.67 316.88 54771.28 88888.00 2013-11-09 14:27:33.125 313 12647.67 316.88 54771.30 88888.00 2013-11-09 14:27:33.250 313 12647.70 316.88 54771.30 88888.00 2013-11-09 14:27:33.375 313 12647.75 316.90 54771.28 88888.00 2013-11-09 14:27:33.500 313 12647.80 316.90 54771.25 88888.00 2013-11-09 14:27:33.625 313 12647.83 316.90 54771.28 88888.00 2013-11-09 14:27:33.750 313 12647.88 316.95 54771.28 88888.00 2013-11-09 14:27:33.875 313 12647.95 316.95 54771.28 88888.00 2013-11-09 14:27:34.000 313 12648.02 317.00 54771.25 88888.00 2013-11-09 14:27:34.125 313 12648.15 317.02 54771.28 88888.00 2013-11-09 14:27:34.250 313 12648.20 317.02 54771.28 88888.00 2013-11-09 14:27:34.375 313 12648.30 317.05 54771.25 88888.00 2013-11-09 14:27:34.500 313 12648.38 317.07 54771.22 88888.00 2013-11-09 14:27:34.625 313 12648.48 317.07 54771.22 88888.00 2013-11-09 14:27:34.750 313 12648.50 317.07 54771.22 88888.00 2013-11-09 14:27:34.875 313 12648.52 317.10 54771.22 88888.00 2013-11-09 14:27:35.000 313 12648.62 317.10 54771.20 88888.00 2013-11-09 14:27:35.125 313 12648.73 317.15 54771.20 88888.00 2013-11-09 14:27:35.250 313 12648.80 317.18 54771.22 88888.00 2013-11-09 14:27:35.375 313 12648.90 317.20 54771.20 88888.00 2013-11-09 14:27:35.500 313 12648.95 317.23 54771.20 88888.00 2013-11-09 14:27:35.625 313 12649.02 317.25 54771.20 88888.00 2013-11-09 14:27:35.750 313 12649.05 317.30 54771.20 88888.00 2013-11-09 14:27:35.875 313 12649.00 317.32 54771.18 88888.00 2013-11-09 14:27:36.000 313 12649.08 317.32 54771.15 88888.00 2013-11-09 14:27:36.125 313 12649.15 317.38 54771.18 88888.00 2013-11-09 14:27:36.250 313 12649.30 317.43 54771.18 88888.00 2013-11-09 14:27:36.375 313 12649.38 317.43 54771.18 88888.00 2013-11-09 14:27:36.500 313 12649.40 317.48 54771.18 88888.00 2013-11-09 14:27:36.625 313 12649.48 317.50 54771.18 88888.00 2013-11-09 14:27:36.750 313 12649.48 317.50 54771.15 88888.00 2013-11-09 14:27:36.875 313 12649.52 317.57 54771.18 88888.00 2013-11-09 14:27:37.000 313 12649.60 317.57 54771.15 88888.00 2013-11-09 14:27:37.125 313 12649.62 317.62 54771.15 88888.00 2013-11-09 14:27:37.250 313 12649.70 317.65 54771.18 88888.00 2013-11-09 14:27:37.375 313 12649.73 317.68 54771.18 88888.00 2013-11-09 14:27:37.500 313 12649.70 317.68 54771.20 88888.00 2013-11-09 14:27:37.625 313 12649.70 317.73 54771.18 88888.00 2013-11-09 14:27:37.750 313 12649.77 317.73 54771.18 88888.00 2013-11-09 14:27:37.875 313 12649.80 317.75 54771.18 88888.00 2013-11-09 14:27:38.000 313 12649.77 317.77 54771.18 88888.00 2013-11-09 14:27:38.125 313 12649.75 317.82 54771.18 88888.00 2013-11-09 14:27:38.250 313 12649.83 317.85 54771.18 88888.00 2013-11-09 14:27:38.375 313 12649.92 317.88 54771.18 88888.00 2013-11-09 14:27:38.500 313 12649.95 317.88 54771.20 88888.00 2013-11-09 14:27:38.625 313 12649.92 317.90 54771.20 88888.00 2013-11-09 14:27:38.750 313 12649.92 317.95 54771.20 88888.00 2013-11-09 14:27:38.875 313 12649.95 317.95 54771.22 88888.00 2013-11-09 14:27:39.000 313 12649.98 317.98 54771.25 88888.00 2013-11-09 14:27:39.125 313 12650.05 318.00 54771.22 88888.00 2013-11-09 14:27:39.250 313 12649.95 317.98 54771.25 88888.00 2013-11-09 14:27:39.375 313 12649.90 318.00 54771.28 88888.00 2013-11-09 14:27:39.500 313 12649.90 318.02 54771.28 88888.00 2013-11-09 14:27:39.625 313 12649.92 318.07 54771.25 88888.00 2013-11-09 14:27:39.750 313 12649.92 318.12 54771.28 88888.00 2013-11-09 14:27:39.875 313 12649.98 318.10 54771.28 88888.00 2013-11-09 14:27:40.000 313 12649.95 318.10 54771.30 88888.00 2013-11-09 14:27:40.125 313 12650.00 318.15 54771.32 88888.00 2013-11-09 14:27:40.250 313 12650.05 318.15 54771.32 88888.00 2013-11-09 14:27:40.375 313 12650.08 318.18 54771.32 88888.00 2013-11-09 14:27:40.500 313 12650.10 318.20 54771.38 88888.00 2013-11-09 14:27:40.625 313 12650.12 318.20 54771.38 88888.00 2013-11-09 14:27:40.750 313 12650.10 318.20 54771.40 88888.00 2013-11-09 14:27:40.875 313 12650.08 318.18 54771.43 88888.00 2013-11-09 14:27:41.000 313 12650.02 318.20 54771.43 88888.00 2013-11-09 14:27:41.125 313 12650.05 318.25 54771.47 88888.00 2013-11-09 14:27:41.250 313 12650.02 318.18 54771.45 88888.00 2013-11-09 14:27:41.375 313 12650.05 318.20 54771.43 88888.00 2013-11-09 14:27:41.500 313 12650.00 318.23 54771.45 88888.00 2013-11-09 14:27:41.625 313 12650.00 318.25 54771.47 88888.00 2013-11-09 14:27:41.750 313 12650.00 318.25 54771.50 88888.00 2013-11-09 14:27:41.875 313 12649.95 318.25 54771.50 88888.00 2013-11-09 14:27:42.000 313 12649.98 318.23 54771.53 88888.00 2013-11-09 14:27:42.125 313 12649.95 318.25 54771.55 88888.00 2013-11-09 14:27:42.250 313 12649.83 318.23 54771.55 88888.00 2013-11-09 14:27:42.375 313 12649.83 318.27 54771.55 88888.00 2013-11-09 14:27:42.500 313 12649.85 318.27 54771.57 88888.00 2013-11-09 14:27:42.625 313 12649.92 318.30 54771.57 88888.00 2013-11-09 14:27:42.750 313 12649.92 318.30 54771.62 88888.00 2013-11-09 14:27:42.875 313 12649.90 318.30 54771.60 88888.00 2013-11-09 14:27:43.000 313 12649.83 318.32 54771.62 88888.00 2013-11-09 14:27:43.125 313 12649.77 318.38 54771.65 88888.00 2013-11-09 14:27:43.250 313 12649.80 318.35 54771.68 88888.00 2013-11-09 14:27:43.375 313 12649.83 318.38 54771.68 88888.00 2013-11-09 14:27:43.500 313 12649.80 318.38 54771.68 88888.00 2013-11-09 14:27:43.625 313 12649.88 318.40 54771.68 88888.00 2013-11-09 14:27:43.750 313 12649.88 318.43 54771.72 88888.00 2013-11-09 14:27:43.875 313 12649.83 318.43 54771.72 88888.00 2013-11-09 14:27:44.000 313 12649.77 318.40 54771.72 88888.00 2013-11-09 14:27:44.125 313 12649.77 318.45 54771.72 88888.00 2013-11-09 14:27:44.250 313 12649.83 318.45 54771.75 88888.00 2013-11-09 14:27:44.375 313 12649.80 318.45 54771.75 88888.00 2013-11-09 14:27:44.500 313 12649.80 318.48 54771.80 88888.00 2013-11-09 14:27:44.625 313 12649.83 318.52 54771.80 88888.00 2013-11-09 14:27:44.750 313 12649.80 318.55 54771.80 88888.00 2013-11-09 14:27:44.875 313 12649.73 318.55 54771.82 88888.00 2013-11-09 14:27:45.000 313 12649.67 318.57 54771.82 88888.00 2013-11-09 14:27:45.125 313 12649.70 318.62 54771.85 88888.00 2013-11-09 14:27:45.250 313 12649.73 318.62 54771.85 88888.00 2013-11-09 14:27:45.375 313 12649.70 318.65 54771.85 88888.00 2013-11-09 14:27:45.500 313 12649.67 318.65 54771.85 88888.00 2013-11-09 14:27:45.625 313 12649.70 318.70 54771.88 88888.00 2013-11-09 14:27:45.750 313 12649.67 318.73 54771.88 88888.00 2013-11-09 14:27:45.875 313 12649.65 318.73 54771.88 88888.00 2013-11-09 14:27:46.000 313 12649.70 318.70 54771.90 88888.00 2013-11-09 14:27:46.125 313 12649.73 318.73 54771.90 88888.00 2013-11-09 14:27:46.250 313 12649.73 318.73 54771.93 88888.00 2013-11-09 14:27:46.375 313 12649.75 318.75 54771.93 88888.00 2013-11-09 14:27:46.500 313 12649.77 318.77 54771.95 88888.00 2013-11-09 14:27:46.625 313 12649.75 318.80 54772.00 88888.00 2013-11-09 14:27:46.750 313 12649.77 318.80 54772.00 88888.00 2013-11-09 14:27:46.875 313 12649.80 318.82 54772.00 88888.00 2013-11-09 14:27:47.000 313 12649.77 318.80 54771.97 88888.00 2013-11-09 14:27:47.125 313 12649.75 318.80 54771.97 88888.00 2013-11-09 14:27:47.250 313 12649.75 318.82 54772.00 88888.00 2013-11-09 14:27:47.375 313 12649.83 318.82 54772.00 88888.00 2013-11-09 14:27:47.500 313 12649.83 318.85 54772.03 88888.00 2013-11-09 14:27:47.625 313 12649.83 318.82 54772.03 88888.00 2013-11-09 14:27:47.750 313 12649.80 318.85 54772.03 88888.00 2013-11-09 14:27:47.875 313 12649.85 318.85 54772.05 88888.00 2013-11-09 14:27:48.000 313 12650.00 318.85 54772.03 88888.00 2013-11-09 14:27:48.125 313 12650.08 318.88 54772.03 88888.00 2013-11-09 14:27:48.250 313 12650.12 318.88 54772.05 88888.00 2013-11-09 14:27:48.375 313 12650.10 318.90 54772.05 88888.00 2013-11-09 14:27:48.500 313 12650.05 318.90 54772.05 88888.00 2013-11-09 14:27:48.625 313 12650.02 318.90 54772.05 88888.00 2013-11-09 14:27:48.750 313 12650.00 318.88 54772.05 88888.00 2013-11-09 14:27:48.875 313 12650.10 318.93 54772.07 88888.00 2013-11-09 14:27:49.000 313 12650.20 318.93 54772.07 88888.00 2013-11-09 14:27:49.125 313 12650.27 318.90 54772.05 88888.00 2013-11-09 14:27:49.250 313 12650.23 318.88 54772.05 88888.00 2013-11-09 14:27:49.375 313 12650.25 318.90 54772.07 88888.00 2013-11-09 14:27:49.500 313 12650.27 318.93 54772.05 88888.00 2013-11-09 14:27:49.625 313 12650.35 318.93 54772.05 88888.00 2013-11-09 14:27:49.750 313 12650.38 318.93 54772.07 88888.00 2013-11-09 14:27:49.875 313 12650.42 318.93 54772.07 88888.00 2013-11-09 14:27:50.000 313 12650.45 318.93 54772.07 88888.00 2013-11-09 14:27:50.125 313 12650.42 318.95 54772.10 88888.00 2013-11-09 14:27:50.250 313 12650.42 318.93 54772.10 88888.00 2013-11-09 14:27:50.375 313 12650.48 318.95 54772.10 88888.00 2013-11-09 14:27:50.500 313 12650.52 318.95 54772.07 88888.00 2013-11-09 14:27:50.625 313 12650.50 318.95 54772.07 88888.00 2013-11-09 14:27:50.750 313 12650.50 318.95 54772.07 88888.00 2013-11-09 14:27:50.875 313 12650.52 318.98 54772.10 88888.00 2013-11-09 14:27:51.000 313 12650.60 318.95 54772.10 88888.00 2013-11-09 14:27:51.125 313 12650.67 318.95 54772.10 88888.00 2013-11-09 14:27:51.250 313 12650.67 318.98 54772.10 88888.00 2013-11-09 14:27:51.375 313 12650.73 318.98 54772.10 88888.00 2013-11-09 14:27:51.500 313 12650.75 318.98 54772.10 88888.00 2013-11-09 14:27:51.625 313 12650.75 318.98 54772.10 88888.00 2013-11-09 14:27:51.750 313 12650.75 318.95 54772.10 88888.00 2013-11-09 14:27:51.875 313 12650.85 318.95 54772.12 88888.00 2013-11-09 14:27:52.000 313 12650.95 318.95 54772.12 88888.00 2013-11-09 14:27:52.125 313 12650.92 318.95 54772.12 88888.00 2013-11-09 14:27:52.250 313 12650.85 318.98 54772.12 88888.00 2013-11-09 14:27:52.375 313 12650.90 318.95 54772.12 88888.00 2013-11-09 14:27:52.500 313 12651.00 318.98 54772.15 88888.00 2013-11-09 14:27:52.625 313 12651.05 319.02 54772.15 88888.00 2013-11-09 14:27:52.750 313 12651.05 319.00 54772.15 88888.00 2013-11-09 14:27:52.875 313 12651.08 318.98 54772.15 88888.00 2013-11-09 14:27:53.000 313 12651.12 319.02 54772.18 88888.00 2013-11-09 14:27:53.125 313 12651.17 319.00 54772.18 88888.00 2013-11-09 14:27:53.250 313 12651.20 318.98 54772.15 88888.00 2013-11-09 14:27:53.375 313 12651.25 319.00 54772.15 88888.00 2013-11-09 14:27:53.500 313 12651.27 319.02 54772.15 88888.00 2013-11-09 14:27:53.625 313 12651.33 319.02 54772.15 88888.00 2013-11-09 14:27:53.750 313 12651.35 319.02 54772.18 88888.00 2013-11-09 14:27:53.875 313 12651.27 319.05 54772.18 88888.00 2013-11-09 14:27:54.000 313 12651.27 319.05 54772.18 88888.00 2013-11-09 14:27:54.125 313 12651.35 319.05 54772.20 88888.00 2013-11-09 14:27:54.250 313 12651.45 319.02 54772.22 88888.00 2013-11-09 14:27:54.375 313 12651.55 319.05 54772.22 88888.00 2013-11-09 14:27:54.500 313 12651.58 319.02 54772.22 88888.00 2013-11-09 14:27:54.625 313 12651.60 319.02 54772.22 88888.00 2013-11-09 14:27:54.750 313 12651.60 319.02 54772.22 88888.00 2013-11-09 14:27:54.875 313 12651.55 318.98 54772.22 88888.00 2013-11-09 14:27:55.000 313 12651.60 319.00 54772.25 88888.00 2013-11-09 14:27:55.125 313 12651.65 319.00 54772.28 88888.00 2013-11-09 14:27:55.250 313 12651.62 319.00 54772.28 88888.00 2013-11-09 14:27:55.375 313 12651.67 319.00 54772.28 88888.00 2013-11-09 14:27:55.500 313 12651.70 318.98 54772.30 88888.00 2013-11-09 14:27:55.625 313 12651.77 319.02 54772.32 88888.00 2013-11-09 14:27:55.750 313 12651.80 319.05 54772.30 88888.00 2013-11-09 14:27:55.875 313 12651.75 319.05 54772.30 88888.00 2013-11-09 14:27:56.000 313 12651.80 319.07 54772.30 88888.00 2013-11-09 14:27:56.125 313 12651.85 319.07 54772.30 88888.00 2013-11-09 14:27:56.250 313 12651.88 319.07 54772.32 88888.00 2013-11-09 14:27:56.375 313 12651.83 319.10 54772.32 88888.00 2013-11-09 14:27:56.500 313 12651.85 319.10 54772.32 88888.00 2013-11-09 14:27:56.625 313 12651.90 319.12 54772.38 88888.00 2013-11-09 14:27:56.750 313 12651.92 319.12 54772.38 88888.00 2013-11-09 14:27:56.875 313 12651.92 319.12 54772.40 88888.00 2013-11-09 14:27:57.000 313 12651.95 319.15 54772.40 88888.00 2013-11-09 14:27:57.125 313 12651.98 319.18 54772.43 88888.00 2013-11-09 14:27:57.250 313 12652.00 319.18 54772.45 88888.00 2013-11-09 14:27:57.375 313 12651.98 319.20 54772.45 88888.00 2013-11-09 14:27:57.500 313 12651.92 319.20 54772.47 88888.00 2013-11-09 14:27:57.625 313 12651.92 319.20 54772.47 88888.00 2013-11-09 14:27:57.750 313 12651.90 319.23 54772.53 88888.00 2013-11-09 14:27:57.875 313 12651.88 319.25 54772.50 88888.00 2013-11-09 14:27:58.000 313 12651.95 319.25 54772.50 88888.00 2013-11-09 14:27:58.125 313 12652.02 319.25 54772.55 88888.00 2013-11-09 14:27:58.250 313 12651.98 319.27 54772.57 88888.00 2013-11-09 14:27:58.375 313 12651.98 319.30 54772.57 88888.00 2013-11-09 14:27:58.500 313 12651.98 319.32 54772.60 88888.00 2013-11-09 14:27:58.625 313 12652.00 319.32 54772.62 88888.00 2013-11-09 14:27:58.750 313 12651.98 319.38 54772.62 88888.00 2013-11-09 14:27:58.875 313 12651.95 319.38 54772.68 88888.00 2013-11-09 14:27:59.000 313 12652.00 319.43 54772.65 88888.00 2013-11-09 14:27:59.125 313 12651.95 319.45 54772.70 88888.00 2013-11-09 14:27:59.250 313 12651.92 319.48 54772.72 88888.00 2013-11-09 14:27:59.375 313 12651.92 319.50 54772.75 88888.00 2013-11-09 14:27:59.500 313 12651.92 319.52 54772.78 88888.00 2013-11-09 14:27:59.625 313 12651.95 319.52 54772.78 88888.00 2013-11-09 14:27:59.750 313 12651.92 319.55 54772.80 88888.00 2013-11-09 14:27:59.875 313 12651.95 319.62 54772.82 88888.00 2013-11-09 14:28:00.000 313 12651.92 319.65 54772.85 88888.00 2013-11-09 14:28:00.125 313 12651.88 319.68 54772.90 88888.00 2013-11-09 14:28:00.250 313 12651.83 319.73 54772.90 88888.00 2013-11-09 14:28:00.375 313 12651.83 319.80 54772.93 88888.00 2013-11-09 14:28:00.500 313 12651.73 319.88 54772.93 88888.00 2013-11-09 14:28:00.625 313 12651.73 319.85 54772.95 88888.00 2013-11-09 14:28:00.750 313 12651.67 319.88 54772.95 88888.00 2013-11-09 14:28:00.875 313 12651.62 319.93 54773.00 88888.00 2013-11-09 14:28:01.000 313 12651.58 319.93 54773.00 88888.00 2013-11-09 14:28:01.125 313 12651.50 319.95 54773.05 88888.00 2013-11-09 14:28:01.250 313 12651.48 319.98 54773.07 88888.00 2013-11-09 14:28:01.375 313 12651.55 320.00 54773.10 88888.00 2013-11-09 14:28:01.500 313 12651.52 320.02 54773.10 88888.00 2013-11-09 14:28:01.625 313 12651.50 320.02 54773.15 88888.00 2013-11-09 14:28:01.750 313 12651.50 320.05 54773.20 88888.00 2013-11-09 14:28:01.875 313 12651.40 320.12 54773.20 88888.00 2013-11-09 14:28:02.000 313 12651.27 320.15 54773.22 88888.00 2013-11-09 14:28:02.125 313 12651.20 320.15 54773.25 88888.00 2013-11-09 14:28:02.250 313 12651.20 320.12 54773.28 88888.00 2013-11-09 14:28:02.375 313 12651.23 320.15 54773.28 88888.00 2013-11-09 14:28:02.500 313 12651.23 320.15 54773.28 88888.00 2013-11-09 14:28:02.625 313 12651.20 320.18 54773.32 88888.00 2013-11-09 14:28:02.750 313 12651.10 320.20 54773.38 88888.00 2013-11-09 14:28:02.875 313 12651.05 320.20 54773.40 88888.00 2013-11-09 14:28:03.000 313 12650.98 320.18 54773.43 88888.00 2013-11-09 14:28:03.125 313 12650.95 320.20 54773.47 88888.00 2013-11-09 14:28:03.250 313 12650.88 320.23 54773.53 88888.00 2013-11-09 14:28:03.375 313 12650.88 320.23 54773.55 88888.00 2013-11-09 14:28:03.500 313 12650.83 320.23 54773.55 88888.00 2013-11-09 14:28:03.625 313 12650.80 320.20 54773.55 88888.00 2013-11-09 14:28:03.750 313 12650.75 320.20 54773.57 88888.00 2013-11-09 14:28:03.875 313 12650.70 320.20 54773.62 88888.00 2013-11-09 14:28:04.000 313 12650.67 320.20 54773.65 88888.00 2013-11-09 14:28:04.125 313 12650.60 320.20 54773.68 88888.00 2013-11-09 14:28:04.250 313 12650.55 320.20 54773.70 88888.00 2013-11-09 14:28:04.375 313 12650.58 320.23 54773.75 88888.00 2013-11-09 14:28:04.500 313 12650.55 320.20 54773.75 88888.00 2013-11-09 14:28:04.625 313 12650.50 320.18 54773.75 88888.00 2013-11-09 14:28:04.750 313 12650.42 320.18 54773.78 88888.00 2013-11-09 14:28:04.875 313 12650.38 320.15 54773.80 88888.00 2013-11-09 14:28:05.000 313 12650.40 320.15 54773.80 88888.00 2013-11-09 14:28:05.125 313 12650.42 320.12 54773.88 88888.00 2013-11-09 14:28:05.250 313 12650.33 320.10 54773.88 88888.00 2013-11-09 14:28:05.375 313 12650.25 320.07 54773.90 88888.00 2013-11-09 14:28:05.500 313 12650.20 320.05 54773.90 88888.00 2013-11-09 14:28:05.625 313 12650.17 320.07 54773.93 88888.00 2013-11-09 14:28:05.750 313 12650.12 320.10 54773.93 88888.00 2013-11-09 14:28:05.875 313 12650.10 320.05 54773.95 88888.00 2013-11-09 14:28:06.000 313 12650.15 320.02 54773.95 88888.00 2013-11-09 14:28:06.125 313 12650.17 320.05 54774.03 88888.00 2013-11-09 14:28:06.250 313 12650.15 320.02 54774.07 88888.00 2013-11-09 14:28:06.375 313 12650.12 320.02 54774.07 88888.00 2013-11-09 14:28:06.500 313 12650.15 320.05 54774.07 88888.00 2013-11-09 14:28:06.625 313 12650.15 320.05 54774.07 88888.00 2013-11-09 14:28:06.750 313 12650.12 320.00 54774.12 88888.00 2013-11-09 14:28:06.875 313 12650.12 320.00 54774.10 88888.00 2013-11-09 14:28:07.000 313 12650.10 320.00 54774.12 88888.00 2013-11-09 14:28:07.125 313 12650.10 320.02 54774.18 88888.00 2013-11-09 14:28:07.250 313 12650.05 320.00 54774.15 88888.00 2013-11-09 14:28:07.375 313 12650.05 320.05 54774.15 88888.00 2013-11-09 14:28:07.500 313 12650.10 320.05 54774.20 88888.00 2013-11-09 14:28:07.625 313 12650.08 320.05 54774.20 88888.00 2013-11-09 14:28:07.750 313 12650.05 320.00 54774.22 88888.00 2013-11-09 14:28:07.875 313 12650.10 320.02 54774.22 88888.00 2013-11-09 14:28:08.000 313 12650.17 320.05 54774.20 88888.00 2013-11-09 14:28:08.125 313 12650.12 320.05 54774.22 88888.00 2013-11-09 14:28:08.250 313 12650.12 320.05 54774.22 88888.00 2013-11-09 14:28:08.375 313 12650.17 320.07 54774.22 88888.00 2013-11-09 14:28:08.500 313 12650.17 320.07 54774.25 88888.00 2013-11-09 14:28:08.625 313 12650.12 320.07 54774.25 88888.00 2013-11-09 14:28:08.750 313 12650.10 320.05 54774.30 88888.00 2013-11-09 14:28:08.875 313 12650.15 320.07 54774.32 88888.00 2013-11-09 14:28:09.000 313 12650.20 320.07 54774.32 88888.00 2013-11-09 14:28:09.125 313 12650.23 320.07 54774.35 88888.00 2013-11-09 14:28:09.250 313 12650.25 320.07 54774.38 88888.00 2013-11-09 14:28:09.375 313 12650.25 320.12 54774.35 88888.00 2013-11-09 14:28:09.500 313 12650.25 320.12 54774.32 88888.00 2013-11-09 14:28:09.625 313 12650.27 320.12 54774.35 88888.00 2013-11-09 14:28:09.750 313 12650.38 320.15 54774.38 88888.00 2013-11-09 14:28:09.875 313 12650.30 320.15 54774.35 88888.00 2013-11-09 14:28:10.000 313 12650.25 320.15 54774.35 88888.00 2013-11-09 14:28:10.125 313 12650.30 320.18 54774.38 88888.00 2013-11-09 14:28:10.250 313 12650.38 320.20 54774.38 88888.00 2013-11-09 14:28:10.375 313 12650.40 320.20 54774.38 88888.00 2013-11-09 14:28:10.500 313 12650.40 320.23 54774.38 88888.00 2013-11-09 14:28:10.625 313 12650.40 320.25 54774.38 88888.00 2013-11-09 14:28:10.750 313 12650.38 320.25 54774.40 88888.00 2013-11-09 14:28:10.875 313 12650.40 320.25 54774.38 88888.00 2013-11-09 14:28:11.000 313 12650.45 320.25 54774.38 88888.00 2013-11-09 14:28:11.125 313 12650.50 320.27 54774.43 88888.00 2013-11-09 14:28:11.250 313 12650.50 320.27 54774.43 88888.00 2013-11-09 14:28:11.375 313 12650.52 320.30 54774.43 88888.00 2013-11-09 14:28:11.500 313 12650.58 320.30 54774.43 88888.00 2013-11-09 14:28:11.625 313 12650.62 320.32 54774.43 88888.00 2013-11-09 14:28:11.750 313 12650.67 320.35 54774.45 88888.00 2013-11-09 14:28:11.875 313 12650.60 320.35 54774.45 88888.00 2013-11-09 14:28:12.000 313 12650.62 320.35 54774.43 88888.00 2013-11-09 14:28:12.125 313 12650.67 320.35 54774.45 88888.00 2013-11-09 14:28:12.250 313 12650.73 320.38 54774.47 88888.00 2013-11-09 14:28:12.375 313 12650.75 320.43 54774.47 88888.00 2013-11-09 14:28:12.500 313 12650.80 320.45 54774.47 88888.00 2013-11-09 14:28:12.625 313 12650.80 320.45 54774.47 88888.00 2013-11-09 14:28:12.750 313 12650.80 320.45 54774.50 88888.00 2013-11-09 14:28:12.875 313 12650.88 320.50 54774.53 88888.00 2013-11-09 14:28:13.000 313 12650.95 320.50 54774.53 88888.00 2013-11-09 14:28:13.125 313 12650.95 320.50 54774.53 88888.00 2013-11-09 14:28:13.250 313 12650.88 320.52 54774.50 88888.00 2013-11-09 14:28:13.375 313 12650.92 320.52 54774.50 88888.00 2013-11-09 14:28:13.500 313 12650.98 320.57 54774.50 88888.00 2013-11-09 14:28:13.625 313 12650.98 320.62 54774.50 88888.00 2013-11-09 14:28:13.750 313 12651.02 320.62 54774.55 88888.00 2013-11-09 14:28:13.875 313 12651.02 320.65 54774.55 88888.00 2013-11-09 14:28:14.000 313 12651.02 320.68 54774.55 88888.00 2013-11-09 14:28:14.125 313 12651.10 320.70 54774.55 88888.00 2013-11-09 14:28:14.250 313 12651.12 320.70 54774.57 88888.00 2013-11-09 14:28:14.375 313 12651.17 320.75 54774.57 88888.00 2013-11-09 14:28:14.500 313 12651.23 320.77 54774.57 88888.00 2013-11-09 14:28:14.625 313 12651.20 320.80 54774.57 88888.00 2013-11-09 14:28:14.750 313 12651.20 320.80 54774.57 88888.00 2013-11-09 14:28:14.875 313 12651.30 320.80 54774.55 88888.00 2013-11-09 14:28:15.000 313 12651.35 320.85 54774.55 88888.00 2013-11-09 14:28:15.125 313 12651.38 320.85 54774.57 88888.00 2013-11-09 14:28:15.250 313 12651.35 320.88 54774.57 88888.00 2013-11-09 14:28:15.375 313 12651.42 320.93 54774.60 88888.00 2013-11-09 14:28:15.500 313 12651.45 320.98 54774.65 88888.00 2013-11-09 14:28:15.625 313 12651.42 320.98 54774.65 88888.00 2013-11-09 14:28:15.750 313 12651.40 321.02 54774.65 88888.00 2013-11-09 14:28:15.875 313 12651.40 321.05 54774.65 88888.00 2013-11-09 14:28:16.000 313 12651.45 321.07 54774.65 88888.00 2013-11-09 14:28:16.125 313 12651.48 321.12 54774.68 88888.00 2013-11-09 14:28:16.250 313 12651.52 321.12 54774.68 88888.00 2013-11-09 14:28:16.375 313 12651.55 321.18 54774.70 88888.00 2013-11-09 14:28:16.500 313 12651.50 321.23 54774.70 88888.00 2013-11-09 14:28:16.625 313 12651.45 321.23 54774.72 88888.00 2013-11-09 14:28:16.750 313 12651.55 321.25 54774.72 88888.00 2013-11-09 14:28:16.875 313 12651.60 321.30 54774.72 88888.00 2013-11-09 14:28:17.000 313 12651.60 321.30 54774.75 88888.00 2013-11-09 14:28:17.125 313 12651.58 321.30 54774.80 88888.00 2013-11-09 14:28:17.250 313 12651.52 321.30 54774.80 88888.00 2013-11-09 14:28:17.375 313 12651.55 321.38 54774.80 88888.00 2013-11-09 14:28:17.500 313 12651.55 321.38 54774.80 88888.00 2013-11-09 14:28:17.625 313 12651.55 321.40 54774.82 88888.00 2013-11-09 14:28:17.750 313 12651.50 321.45 54774.82 88888.00 2013-11-09 14:28:17.875 313 12651.52 321.48 54774.85 88888.00 2013-11-09 14:28:18.000 313 12651.52 321.45 54774.85 88888.00 2013-11-09 14:28:18.125 313 12651.55 321.50 54774.88 88888.00 2013-11-09 14:28:18.250 313 12651.55 321.52 54774.90 88888.00 2013-11-09 14:28:18.375 313 12651.58 321.55 54774.95 88888.00 2013-11-09 14:28:18.500 313 12651.60 321.57 54774.93 88888.00 2013-11-09 14:28:18.625 313 12651.67 321.57 54774.93 88888.00 2013-11-09 14:28:18.750 313 12651.60 321.57 54774.97 88888.00 2013-11-09 14:28:18.875 313 12651.52 321.60 54775.00 88888.00 2013-11-09 14:28:19.000 313 12651.52 321.57 54775.00 88888.00 2013-11-09 14:28:19.125 313 12651.58 321.57 54775.00 88888.00 2013-11-09 14:28:19.250 313 12651.55 321.62 54775.05 88888.00 2013-11-09 14:28:19.375 313 12651.52 321.62 54775.03 88888.00 2013-11-09 14:28:19.500 313 12651.48 321.62 54775.05 88888.00 2013-11-09 14:28:19.625 313 12651.52 321.68 54775.05 88888.00 2013-11-09 14:28:19.750 313 12651.58 321.75 54775.07 88888.00 2013-11-09 14:28:19.875 313 12651.58 321.75 54775.12 88888.00 2013-11-09 14:28:20.000 313 12651.58 321.75 54775.10 88888.00 2013-11-09 14:28:20.125 313 12651.58 321.77 54775.12 88888.00 2013-11-09 14:28:20.250 313 12651.50 321.82 54775.18 88888.00 2013-11-09 14:28:20.375 313 12651.50 321.88 54775.20 88888.00 2013-11-09 14:28:20.500 313 12651.55 321.85 54775.20 88888.00 2013-11-09 14:28:20.625 313 12651.62 321.88 54775.20 88888.00 2013-11-09 14:28:20.750 313 12651.60 321.93 54775.22 88888.00 2013-11-09 14:28:20.875 313 12651.58 321.90 54775.22 88888.00 2013-11-09 14:28:21.000 313 12651.52 321.93 54775.25 88888.00 2013-11-09 14:28:21.125 313 12651.50 321.95 54775.25 88888.00 2013-11-09 14:28:21.250 313 12651.48 321.95 54775.30 88888.00 2013-11-09 14:28:21.375 313 12651.48 322.00 54775.30 88888.00 2013-11-09 14:28:21.500 313 12651.42 322.02 54775.35 88888.00 2013-11-09 14:28:21.625 313 12651.40 322.02 54775.38 88888.00 2013-11-09 14:28:21.750 313 12651.35 322.05 54775.40 88888.00 2013-11-09 14:28:21.875 313 12651.33 322.05 54775.40 88888.00 2013-11-09 14:28:22.000 313 12651.33 322.05 54775.40 88888.00 2013-11-09 14:28:22.125 313 12651.38 322.15 54775.43 88888.00 2013-11-09 14:28:22.250 313 12651.35 322.15 54775.45 88888.00 2013-11-09 14:28:22.375 313 12651.27 322.20 54775.43 88888.00 2013-11-09 14:28:22.500 313 12651.30 322.23 54775.47 88888.00 2013-11-09 14:28:22.625 313 12651.30 322.20 54775.53 88888.00 2013-11-09 14:28:22.750 313 12651.25 322.23 54775.53 88888.00 2013-11-09 14:28:22.875 313 12651.23 322.23 54775.55 88888.00 2013-11-09 14:28:23.000 313 12651.23 322.25 54775.57 88888.00 2013-11-09 14:28:23.125 313 12651.20 322.27 54775.60 88888.00 2013-11-09 14:28:23.250 313 12651.12 322.30 54775.62 88888.00 2013-11-09 14:28:23.375 313 12651.12 322.27 54775.65 88888.00 2013-11-09 14:28:23.500 313 12651.02 322.30 54775.68 88888.00 2013-11-09 14:28:23.625 313 12651.00 322.30 54775.70 88888.00 2013-11-09 14:28:23.750 313 12650.92 322.30 54775.70 88888.00 2013-11-09 14:28:23.875 313 12650.85 322.27 54775.72 88888.00 2013-11-09 14:28:24.000 313 12650.90 322.30 54775.72 88888.00 2013-11-09 14:28:24.125 313 12650.92 322.30 54775.78 88888.00 2013-11-09 14:28:24.250 313 12650.88 322.30 54775.82 88888.00 2013-11-09 14:28:24.375 313 12650.80 322.32 54775.82 88888.00 2013-11-09 14:28:24.500 313 12650.77 322.27 54775.85 88888.00 2013-11-09 14:28:24.625 313 12650.75 322.25 54775.85 88888.00 2013-11-09 14:28:24.750 313 12650.75 322.25 54775.88 88888.00 2013-11-09 14:28:24.875 313 12650.70 322.23 54775.90 88888.00 2013-11-09 14:28:25.000 313 12650.62 322.20 54775.90 88888.00 2013-11-09 14:28:25.125 313 12650.60 322.20 54775.95 88888.00 2013-11-09 14:28:25.250 313 12650.55 322.18 54775.97 88888.00 2013-11-09 14:28:25.375 313 12650.55 322.20 54776.00 88888.00 2013-11-09 14:28:25.500 313 12650.50 322.23 54776.03 88888.00 2013-11-09 14:28:25.625 313 12650.48 322.18 54776.03 88888.00 2013-11-09 14:28:25.750 313 12650.48 322.15 54776.03 88888.00 2013-11-09 14:28:25.875 313 12650.52 322.18 54776.07 88888.00 2013-11-09 14:28:26.000 313 12650.50 322.15 54776.10 88888.00 2013-11-09 14:28:26.125 313 12650.40 322.12 54776.10 88888.00 2013-11-09 14:28:26.250 313 12650.35 322.07 54776.10 88888.00 2013-11-09 14:28:26.375 313 12650.40 322.07 54776.12 88888.00 2013-11-09 14:28:26.500 313 12650.50 322.10 54776.12 88888.00 2013-11-09 14:28:26.625 313 12650.52 322.07 54776.18 88888.00 2013-11-09 14:28:26.750 313 12650.50 322.07 54776.22 88888.00 2013-11-09 14:28:26.875 313 12650.40 322.05 54776.20 88888.00 2013-11-09 14:28:27.000 313 12650.33 322.00 54776.20 88888.00 2013-11-09 14:28:27.125 313 12650.33 322.00 54776.20 88888.00 2013-11-09 14:28:27.250 313 12650.38 322.00 54776.25 88888.00 2013-11-09 14:28:27.375 313 12650.42 322.00 54776.28 88888.00 2013-11-09 14:28:27.500 313 12650.35 321.95 54776.25 88888.00 2013-11-09 14:28:27.625 313 12650.33 321.95 54776.25 88888.00 2013-11-09 14:28:27.750 313 12650.27 321.93 54776.28 88888.00 2013-11-09 14:28:27.875 313 12650.23 321.88 54776.28 88888.00 2013-11-09 14:28:28.000 313 12650.20 321.85 54776.30 88888.00 2013-11-09 14:28:28.125 313 12650.30 321.85 54776.32 88888.00 2013-11-09 14:28:28.250 313 12650.27 321.88 54776.35 88888.00 2013-11-09 14:28:28.375 313 12650.27 321.88 54776.38 88888.00 2013-11-09 14:28:28.500 313 12650.30 321.85 54776.38 88888.00 2013-11-09 14:28:28.625 313 12650.35 321.82 54776.40 88888.00 2013-11-09 14:28:28.750 313 12650.30 321.82 54776.40 88888.00 2013-11-09 14:28:28.875 313 12650.30 321.77 54776.43 88888.00 2013-11-09 14:28:29.000 313 12650.30 321.75 54776.40 88888.00 2013-11-09 14:28:29.125 313 12650.23 321.77 54776.43 88888.00 2013-11-09 14:28:29.250 313 12650.25 321.77 54776.43 88888.00 2013-11-09 14:28:29.375 313 12650.38 321.77 54776.43 88888.00 2013-11-09 14:28:29.500 313 12650.38 321.73 54776.43 88888.00 2013-11-09 14:28:29.625 313 12650.38 321.70 54776.45 88888.00 2013-11-09 14:28:29.750 313 12650.38 321.70 54776.43 88888.00 2013-11-09 14:28:29.875 313 12650.38 321.70 54776.45 88888.00 2013-11-09 14:28:30.000 313 12650.38 321.68 54776.47 88888.00 2013-11-09 14:28:30.125 313 12650.40 321.68 54776.47 88888.00 2013-11-09 14:28:30.250 313 12650.40 321.68 54776.53 88888.00 2013-11-09 14:28:30.375 313 12650.38 321.65 54776.50 88888.00 2013-11-09 14:28:30.500 313 12650.38 321.62 54776.50 88888.00 2013-11-09 14:28:30.625 313 12650.38 321.62 54776.55 88888.00 2013-11-09 14:28:30.750 313 12650.35 321.62 54776.55 88888.00 2013-11-09 14:28:30.875 313 12650.27 321.60 54776.55 88888.00 2013-11-09 14:28:31.000 313 12650.30 321.60 54776.55 88888.00 2013-11-09 14:28:31.125 313 12650.33 321.60 54776.57 88888.00 2013-11-09 14:28:31.250 313 12650.30 321.57 54776.55 88888.00 2013-11-09 14:28:31.375 313 12650.38 321.57 54776.57 88888.00 2013-11-09 14:28:31.500 313 12650.38 321.57 54776.60 88888.00 2013-11-09 14:28:31.625 313 12650.38 321.60 54776.65 88888.00 2013-11-09 14:28:31.750 313 12650.33 321.57 54776.65 88888.00 2013-11-09 14:28:31.875 313 12650.27 321.57 54776.65 88888.00 2013-11-09 14:28:32.000 313 12650.27 321.57 54776.65 88888.00 2013-11-09 14:28:32.125 313 12650.23 321.55 54776.68 88888.00 2013-11-09 14:28:32.250 313 12650.20 321.55 54776.68 88888.00 2013-11-09 14:28:32.375 313 12650.25 321.55 54776.68 88888.00 2013-11-09 14:28:32.500 313 12650.25 321.57 54776.68 88888.00 2013-11-09 14:28:32.625 313 12650.23 321.57 54776.68 88888.00 2013-11-09 14:28:32.750 313 12650.20 321.55 54776.68 88888.00 2013-11-09 14:28:32.875 313 12650.20 321.57 54776.68 88888.00 2013-11-09 14:28:33.000 313 12650.15 321.55 54776.70 88888.00 2013-11-09 14:28:33.125 313 12650.17 321.55 54776.72 88888.00 2013-11-09 14:28:33.250 313 12650.17 321.55 54776.75 88888.00 2013-11-09 14:28:33.375 313 12650.20 321.57 54776.78 88888.00 2013-11-09 14:28:33.500 313 12650.20 321.57 54776.75 88888.00 2013-11-09 14:28:33.625 313 12650.20 321.60 54776.75 88888.00 2013-11-09 14:28:33.750 313 12650.23 321.60 54776.78 88888.00 2013-11-09 14:28:33.875 313 12650.17 321.57 54776.80 88888.00 2013-11-09 14:28:34.000 313 12650.20 321.60 54776.78 88888.00 2013-11-09 14:28:34.125 313 12650.23 321.62 54776.82 88888.00 2013-11-09 14:28:34.250 313 12650.17 321.62 54776.82 88888.00 2013-11-09 14:28:34.375 313 12650.20 321.62 54776.82 88888.00 2013-11-09 14:28:34.500 313 12650.17 321.62 54776.85 88888.00 2013-11-09 14:28:34.625 313 12650.15 321.62 54776.82 88888.00 2013-11-09 14:28:34.750 313 12650.10 321.62 54776.85 88888.00 2013-11-09 14:28:34.875 313 12650.08 321.60 54776.85 88888.00 2013-11-09 14:28:35.000 313 12650.10 321.60 54776.85 88888.00 2013-11-09 14:28:35.125 313 12650.12 321.62 54776.85 88888.00 2013-11-09 14:28:35.250 313 12650.12 321.62 54776.85 88888.00 2013-11-09 14:28:35.375 313 12650.08 321.62 54776.85 88888.00 2013-11-09 14:28:35.500 313 12649.98 321.65 54776.88 88888.00 2013-11-09 14:28:35.625 313 12649.98 321.65 54776.88 88888.00 2013-11-09 14:28:35.750 313 12649.92 321.65 54776.88 88888.00 2013-11-09 14:28:35.875 313 12649.90 321.68 54776.90 88888.00 2013-11-09 14:28:36.000 313 12649.90 321.68 54776.90 88888.00 2013-11-09 14:28:36.125 313 12649.98 321.70 54776.95 88888.00 2013-11-09 14:28:36.250 313 12650.00 321.73 54776.95 88888.00 2013-11-09 14:28:36.375 313 12649.95 321.75 54776.95 88888.00 2013-11-09 14:28:36.500 313 12649.90 321.77 54776.93 88888.00 2013-11-09 14:28:36.625 313 12649.90 321.80 54776.93 88888.00 2013-11-09 14:28:36.750 313 12649.88 321.82 54776.95 88888.00 2013-11-09 14:28:36.875 313 12649.80 321.85 54776.97 88888.00 2013-11-09 14:28:37.000 313 12649.80 321.85 54776.93 88888.00 2013-11-09 14:28:37.125 313 12649.83 321.88 54776.95 88888.00 2013-11-09 14:28:37.250 313 12649.80 321.90 54776.97 88888.00 2013-11-09 14:28:37.375 313 12649.77 321.90 54777.00 88888.00 2013-11-09 14:28:37.500 313 12649.70 321.93 54777.00 88888.00 2013-11-09 14:28:37.625 313 12649.67 321.95 54777.03 88888.00 2013-11-09 14:28:37.750 313 12649.67 321.98 54777.07 88888.00 2013-11-09 14:28:37.875 313 12649.65 322.00 54777.03 88888.00 2013-11-09 14:28:38.000 313 12649.67 322.05 54777.03 88888.00 2013-11-09 14:28:38.125 313 12649.65 322.10 54777.07 88888.00 2013-11-09 14:28:38.250 313 12649.62 322.10 54777.10 88888.00 2013-11-09 14:28:38.375 313 12649.62 322.12 54777.10 88888.00 2013-11-09 14:28:38.500 313 12649.67 322.15 54777.10 88888.00 2013-11-09 14:28:38.625 313 12649.67 322.20 54777.12 88888.00 2013-11-09 14:28:38.750 313 12649.62 322.23 54777.12 88888.00 2013-11-09 14:28:38.875 313 12649.62 322.23 54777.18 88888.00 2013-11-09 14:28:39.000 313 12649.58 322.25 54777.15 88888.00 2013-11-09 14:28:39.125 313 12649.52 322.27 54777.15 88888.00 2013-11-09 14:28:39.250 313 12649.50 322.27 54777.15 88888.00 2013-11-09 14:28:39.375 313 12649.55 322.30 54777.15 88888.00 2013-11-09 14:28:39.500 313 12649.58 322.30 54777.18 88888.00 2013-11-09 14:28:39.625 313 12649.58 322.32 54777.18 88888.00 2013-11-09 14:28:39.750 313 12649.52 322.38 54777.18 88888.00 2013-11-09 14:28:39.875 313 12649.48 322.40 54777.20 88888.00 2013-11-09 14:28:40.000 313 12649.45 322.38 54777.22 88888.00 2013-11-09 14:28:40.125 313 12649.42 322.43 54777.25 88888.00 2013-11-09 14:28:40.250 313 12649.45 322.45 54777.28 88888.00 2013-11-09 14:28:40.375 313 12649.52 322.43 54777.28 88888.00 2013-11-09 14:28:40.500 313 12649.50 322.43 54777.28 88888.00 2013-11-09 14:28:40.625 313 12649.48 322.48 54777.30 88888.00 2013-11-09 14:28:40.750 313 12649.45 322.55 54777.32 88888.00 2013-11-09 14:28:40.875 313 12649.38 322.52 54777.35 88888.00 2013-11-09 14:28:41.000 313 12649.38 322.52 54777.35 88888.00 2013-11-09 14:28:41.125 313 12649.38 322.57 54777.32 88888.00 2013-11-09 14:28:41.250 313 12649.35 322.57 54777.35 88888.00 2013-11-09 14:28:41.375 313 12649.38 322.57 54777.40 88888.00 2013-11-09 14:28:41.500 313 12649.40 322.60 54777.40 88888.00 2013-11-09 14:28:41.625 313 12649.35 322.65 54777.40 88888.00 2013-11-09 14:28:41.750 313 12649.30 322.65 54777.40 88888.00 2013-11-09 14:28:41.875 313 12649.27 322.65 54777.40 88888.00 2013-11-09 14:28:42.000 313 12649.38 322.68 54777.45 88888.00 2013-11-09 14:28:42.125 313 12649.35 322.70 54777.47 88888.00 2013-11-09 14:28:42.250 313 12649.20 322.68 54777.47 88888.00 2013-11-09 14:28:42.375 313 12649.15 322.65 54777.45 88888.00 2013-11-09 14:28:42.500 313 12649.20 322.70 54777.50 88888.00 2013-11-09 14:28:42.625 313 12649.25 322.73 54777.50 88888.00 2013-11-09 14:28:42.750 313 12649.25 322.70 54777.53 88888.00 2013-11-09 14:28:42.875 313 12649.23 322.68 54777.53 88888.00 2013-11-09 14:28:43.000 313 12649.23 322.70 54777.55 88888.00 2013-11-09 14:28:43.125 313 12649.20 322.73 54777.57 88888.00 2013-11-09 14:28:43.250 313 12649.15 322.73 54777.57 88888.00 2013-11-09 14:28:43.375 313 12649.15 322.73 54777.57 88888.00 2013-11-09 14:28:43.500 313 12649.12 322.73 54777.62 88888.00 2013-11-09 14:28:43.625 313 12649.12 322.73 54777.62 88888.00 2013-11-09 14:28:43.750 313 12649.05 322.70 54777.65 88888.00 2013-11-09 14:28:43.875 313 12648.98 322.70 54777.65 88888.00 2013-11-09 14:28:44.000 313 12648.95 322.75 54777.65 88888.00 2013-11-09 14:28:44.125 313 12649.02 322.77 54777.68 88888.00 2013-11-09 14:28:44.250 313 12649.02 322.75 54777.70 88888.00 2013-11-09 14:28:44.375 313 12649.00 322.75 54777.68 88888.00 2013-11-09 14:28:44.500 313 12648.92 322.75 54777.68 88888.00 2013-11-09 14:28:44.625 313 12648.88 322.75 54777.68 88888.00 2013-11-09 14:28:44.750 313 12648.83 322.75 54777.70 88888.00 2013-11-09 14:28:44.875 313 12648.80 322.75 54777.70 88888.00 2013-11-09 14:28:45.000 313 12648.80 322.75 54777.68 88888.00 2013-11-09 14:28:45.125 313 12648.90 322.77 54777.70 88888.00 2013-11-09 14:28:45.250 313 12648.90 322.75 54777.72 88888.00 2013-11-09 14:28:45.375 313 12648.90 322.77 54777.72 88888.00 2013-11-09 14:28:45.500 313 12648.85 322.77 54777.72 88888.00 2013-11-09 14:28:45.625 313 12648.85 322.77 54777.75 88888.00 2013-11-09 14:28:45.750 313 12648.90 322.75 54777.78 88888.00 2013-11-09 14:28:45.875 313 12648.88 322.75 54777.75 88888.00 2013-11-09 14:28:46.000 313 12648.90 322.75 54777.72 88888.00 2013-11-09 14:28:46.125 313 12648.98 322.75 54777.78 88888.00 2013-11-09 14:28:46.250 313 12648.98 322.70 54777.78 88888.00 2013-11-09 14:28:46.375 313 12648.98 322.73 54777.78 88888.00 2013-11-09 14:28:46.500 313 12648.95 322.73 54777.75 88888.00 2013-11-09 14:28:46.625 313 12648.98 322.70 54777.75 88888.00 2013-11-09 14:28:46.750 313 12649.00 322.73 54777.75 88888.00 2013-11-09 14:28:46.875 313 12649.00 322.73 54777.78 88888.00 2013-11-09 14:28:47.000 313 12649.08 322.68 54777.75 88888.00 2013-11-09 14:28:47.125 313 12649.15 322.65 54777.78 88888.00 2013-11-09 14:28:47.250 313 12649.20 322.65 54777.78 88888.00 2013-11-09 14:28:47.375 313 12649.15 322.68 54777.78 88888.00 2013-11-09 14:28:47.500 313 12649.05 322.65 54777.78 88888.00 2013-11-09 14:28:47.625 313 12649.02 322.68 54777.78 88888.00 2013-11-09 14:28:47.750 313 12649.15 322.68 54777.78 88888.00 2013-11-09 14:28:47.875 313 12649.27 322.68 54777.78 88888.00 2013-11-09 14:28:48.000 313 12649.30 322.68 54777.75 88888.00 2013-11-09 14:28:48.125 313 12649.35 322.68 54777.78 88888.00 2013-11-09 14:28:48.250 313 12649.38 322.62 54777.78 88888.00 2013-11-09 14:28:48.375 313 12649.40 322.65 54777.78 88888.00 2013-11-09 14:28:48.500 313 12649.42 322.62 54777.75 88888.00 2013-11-09 14:28:48.625 313 12649.42 322.62 54777.72 88888.00 2013-11-09 14:28:48.750 313 12649.52 322.62 54777.72 88888.00 2013-11-09 14:28:48.875 313 12649.55 322.62 54777.72 88888.00 2013-11-09 14:28:49.000 313 12649.58 322.62 54777.72 88888.00 2013-11-09 14:28:49.125 313 12649.62 322.65 54777.72 88888.00 2013-11-09 14:28:49.250 313 12649.70 322.62 54777.72 88888.00 2013-11-09 14:28:49.375 313 12649.77 322.62 54777.72 88888.00 2013-11-09 14:28:49.500 313 12649.85 322.62 54777.70 88888.00 2013-11-09 14:28:49.625 313 12649.85 322.62 54777.70 88888.00 2013-11-09 14:28:49.750 313 12649.88 322.62 54777.68 88888.00 2013-11-09 14:28:49.875 313 12649.95 322.62 54777.68 88888.00 2013-11-09 14:28:50.000 313 12650.00 322.65 54777.68 88888.00 2013-11-09 14:28:50.125 313 12650.02 322.65 54777.65 88888.00 2013-11-09 14:28:50.250 313 12650.12 322.62 54777.60 88888.00 2013-11-09 14:28:50.375 313 12650.15 322.57 54777.57 88888.00 2013-11-09 14:28:50.500 313 12650.15 322.60 54777.60 88888.00 2013-11-09 14:28:50.625 313 12650.23 322.62 54777.62 88888.00 2013-11-09 14:28:50.750 313 12650.27 322.60 54777.60 88888.00 2013-11-09 14:28:50.875 313 12650.33 322.65 54777.60 88888.00 2013-11-09 14:28:51.000 313 12650.40 322.65 54777.60 88888.00 2013-11-09 14:28:51.125 313 12650.50 322.62 54777.60 88888.00 2013-11-09 14:28:51.250 313 12650.52 322.65 54777.60 88888.00 2013-11-09 14:28:51.375 313 12650.62 322.70 54777.60 88888.00 2013-11-09 14:28:51.500 313 12650.67 322.73 54777.57 88888.00 2013-11-09 14:28:51.625 313 12650.62 322.73 54777.55 88888.00 2013-11-09 14:28:51.750 313 12650.73 322.70 54777.55 88888.00 2013-11-09 14:28:51.875 313 12650.80 322.70 54777.55 88888.00 2013-11-09 14:28:52.000 313 12650.90 322.70 54777.55 88888.00 2013-11-09 14:28:52.125 313 12651.00 322.75 54777.57 88888.00 2013-11-09 14:28:52.250 313 12651.05 322.75 54777.53 88888.00 2013-11-09 14:28:52.375 313 12651.10 322.75 54777.50 88888.00 2013-11-09 14:28:52.500 313 12651.17 322.75 54777.50 88888.00 2013-11-09 14:28:52.625 313 12651.20 322.73 54777.50 88888.00 2013-11-09 14:28:52.750 313 12651.25 322.73 54777.50 88888.00 2013-11-09 14:28:52.875 313 12651.33 322.75 54777.45 88888.00 2013-11-09 14:28:53.000 313 12651.42 322.75 54777.43 88888.00 2013-11-09 14:28:53.125 313 12651.50 322.77 54777.47 88888.00 2013-11-09 14:28:53.250 313 12651.52 322.77 54777.45 88888.00 2013-11-09 14:28:53.375 313 12651.58 322.80 54777.40 88888.00 2013-11-09 14:28:53.500 313 12651.60 322.80 54777.40 88888.00 2013-11-09 14:28:53.625 313 12651.62 322.82 54777.38 88888.00 2013-11-09 14:28:53.750 313 12651.70 322.80 54777.38 88888.00 2013-11-09 14:28:53.875 313 12651.77 322.82 54777.40 88888.00 2013-11-09 14:28:54.000 313 12651.80 322.85 54777.35 88888.00 2013-11-09 14:28:54.125 313 12651.88 322.90 54777.35 88888.00 2013-11-09 14:28:54.250 313 12651.90 322.85 54777.35 88888.00 2013-11-09 14:28:54.375 313 12652.00 322.88 54777.38 88888.00 2013-11-09 14:28:54.500 313 12652.10 322.90 54777.35 88888.00 2013-11-09 14:28:54.625 313 12652.10 322.90 54777.32 88888.00 2013-11-09 14:28:54.750 313 12652.10 322.93 54777.30 88888.00 2013-11-09 14:28:54.875 313 12652.23 322.95 54777.30 88888.00 2013-11-09 14:28:55.000 313 12652.27 322.93 54777.28 88888.00 2013-11-09 14:28:55.125 313 12652.33 322.95 54777.30 88888.00 2013-11-09 14:28:55.250 313 12652.35 322.93 54777.28 88888.00 2013-11-09 14:28:55.375 313 12652.40 322.95 54777.25 88888.00 2013-11-09 14:28:55.500 313 12652.50 322.98 54777.28 88888.00 2013-11-09 14:28:55.625 313 12652.55 322.98 54777.28 88888.00 2013-11-09 14:28:55.750 313 12652.52 322.95 54777.30 88888.00 2013-11-09 14:28:55.875 313 12652.52 322.95 54777.25 88888.00 2013-11-09 14:28:56.000 313 12652.58 322.98 54777.25 88888.00 2013-11-09 14:28:56.125 313 12652.65 323.00 54777.28 88888.00 2013-11-09 14:28:56.250 313 12652.65 323.00 54777.28 88888.00 2013-11-09 14:28:56.375 313 12652.70 323.05 54777.28 88888.00 2013-11-09 14:28:56.500 313 12652.70 323.05 54777.25 88888.00 2013-11-09 14:28:56.625 313 12652.70 323.02 54777.22 88888.00 2013-11-09 14:28:56.750 313 12652.73 323.02 54777.22 88888.00 2013-11-09 14:28:56.875 313 12652.75 323.02 54777.20 88888.00 2013-11-09 14:28:57.000 313 12652.80 323.02 54777.25 88888.00 2013-11-09 14:28:57.125 313 12652.85 323.02 54777.30 88888.00 2013-11-09 14:28:57.250 313 12652.90 323.05 54777.30 88888.00 2013-11-09 14:28:57.375 313 12652.95 323.07 54777.25 88888.00 2013-11-09 14:28:57.500 313 12652.90 323.02 54777.25 88888.00 2013-11-09 14:28:57.625 313 12652.92 323.02 54777.22 88888.00 2013-11-09 14:28:57.750 313 12652.92 323.05 54777.28 88888.00 2013-11-09 14:28:57.875 313 12652.98 323.07 54777.30 88888.00 2013-11-09 14:28:58.000 313 12653.00 323.07 54777.28 88888.00 2013-11-09 14:28:58.125 313 12652.98 323.07 54777.28 88888.00 2013-11-09 14:28:58.250 313 12652.98 323.07 54777.30 88888.00 2013-11-09 14:28:58.375 313 12653.08 323.07 54777.30 88888.00 2013-11-09 14:28:58.500 313 12653.05 323.07 54777.30 88888.00 2013-11-09 14:28:58.625 313 12652.98 323.10 54777.28 88888.00 2013-11-09 14:28:58.750 313 12652.98 323.12 54777.30 88888.00 2013-11-09 14:28:58.875 313 12653.00 323.05 54777.30 88888.00 2013-11-09 14:28:59.000 313 12653.02 323.02 54777.28 88888.00 2013-11-09 14:28:59.125 313 12653.05 323.02 54777.32 88888.00 2013-11-09 14:28:59.250 313 12653.02 323.02 54777.30 88888.00 2013-11-09 14:28:59.375 313 12652.98 322.98 54777.32 88888.00 2013-11-09 14:28:59.500 313 12652.92 322.95 54777.32 88888.00 2013-11-09 14:28:59.625 313 12652.95 323.00 54777.32 88888.00 2013-11-09 14:28:59.750 313 12652.98 323.00 54777.30 88888.00 2013-11-09 14:28:59.875 313 12653.02 322.98 54777.32 88888.00 2013-11-09 14:29:00.000 313 12653.05 322.98 54777.30 88888.00 2013-11-09 14:29:00.125 313 12653.08 323.00 54777.32 88888.00 2013-11-09 14:29:00.250 313 12653.02 322.98 54777.38 88888.00 2013-11-09 14:29:00.375 313 12653.02 322.98 54777.38 88888.00 2013-11-09 14:29:00.500 313 12653.00 322.95 54777.40 88888.00 2013-11-09 14:29:00.625 313 12652.98 322.98 54777.38 88888.00 2013-11-09 14:29:00.750 313 12653.05 322.98 54777.38 88888.00 2013-11-09 14:29:00.875 313 12653.05 322.98 54777.43 88888.00 2013-11-09 14:29:01.000 313 12653.00 322.98 54777.43 88888.00 2013-11-09 14:29:01.125 313 12653.02 322.98 54777.45 88888.00 2013-11-09 14:29:01.250 313 12652.98 322.98 54777.47 88888.00 2013-11-09 14:29:01.375 313 12652.98 323.02 54777.50 88888.00 2013-11-09 14:29:01.500 313 12652.98 323.00 54777.45 88888.00 2013-11-09 14:29:01.625 313 12652.92 322.98 54777.47 88888.00 2013-11-09 14:29:01.750 313 12652.95 322.98 54777.47 88888.00 2013-11-09 14:29:01.875 313 12652.92 322.98 54777.47 88888.00 2013-11-09 14:29:02.000 313 12652.88 322.95 54777.47 88888.00 2013-11-09 14:29:02.125 313 12652.83 323.00 54777.53 88888.00 2013-11-09 14:29:02.250 313 12652.80 323.02 54777.55 88888.00 2013-11-09 14:29:02.375 313 12652.80 323.05 54777.55 88888.00 2013-11-09 14:29:02.500 313 12652.80 323.02 54777.53 88888.00 2013-11-09 14:29:02.625 313 12652.77 323.05 54777.55 88888.00 2013-11-09 14:29:02.750 313 12652.77 323.05 54777.55 88888.00 2013-11-09 14:29:02.875 313 12652.73 323.07 54777.55 88888.00 2013-11-09 14:29:03.000 313 12652.70 323.07 54777.57 88888.00 2013-11-09 14:29:03.125 313 12652.67 323.07 54777.60 88888.00 2013-11-09 14:29:03.250 313 12652.62 323.10 54777.62 88888.00 2013-11-09 14:29:03.375 313 12652.58 323.15 54777.65 88888.00 2013-11-09 14:29:03.500 313 12652.55 323.12 54777.65 88888.00 2013-11-09 14:29:03.625 313 12652.55 323.12 54777.65 88888.00 2013-11-09 14:29:03.750 313 12652.58 323.10 54777.65 88888.00 2013-11-09 14:29:03.875 313 12652.55 323.10 54777.65 88888.00 2013-11-09 14:29:04.000 313 12652.52 323.10 54777.65 88888.00 2013-11-09 14:29:04.125 313 12652.45 323.12 54777.68 88888.00 2013-11-09 14:29:04.250 313 12652.45 323.12 54777.68 88888.00 2013-11-09 14:29:04.375 313 12652.45 323.15 54777.65 88888.00 2013-11-09 14:29:04.500 313 12652.42 323.18 54777.68 88888.00 2013-11-09 14:29:04.625 313 12652.38 323.15 54777.70 88888.00 2013-11-09 14:29:04.750 313 12652.33 323.15 54777.70 88888.00 2013-11-09 14:29:04.875 313 12652.27 323.15 54777.75 88888.00 2013-11-09 14:29:05.000 313 12652.25 323.15 54777.70 88888.00 2013-11-09 14:29:05.125 313 12652.25 323.12 54777.70 88888.00 2013-11-09 14:29:05.250 313 12652.25 323.12 54777.72 88888.00 2013-11-09 14:29:05.375 313 12652.25 323.15 54777.75 88888.00 2013-11-09 14:29:05.500 313 12652.10 323.12 54777.75 88888.00 2013-11-09 14:29:05.625 313 12652.02 323.12 54777.75 88888.00 2013-11-09 14:29:05.750 313 12652.00 323.12 54777.75 88888.00 2013-11-09 14:29:05.875 313 12652.02 323.12 54777.75 88888.00 2013-11-09 14:29:06.000 313 12652.10 323.10 54777.78 88888.00 2013-11-09 14:29:06.125 313 12652.08 323.07 54777.80 88888.00 2013-11-09 14:29:06.250 313 12652.05 323.10 54777.80 88888.00 2013-11-09 14:29:06.375 313 12652.05 323.10 54777.82 88888.00 2013-11-09 14:29:06.500 313 12652.02 323.10 54777.85 88888.00 2013-11-09 14:29:06.625 313 12651.95 323.07 54777.82 88888.00 2013-11-09 14:29:06.750 313 12651.92 323.05 54777.82 88888.00 2013-11-09 14:29:06.875 313 12651.90 323.05 54777.82 88888.00 2013-11-09 14:29:07.000 313 12651.90 323.00 54777.85 88888.00 2013-11-09 14:29:07.125 313 12651.90 323.00 54777.85 88888.00 2013-11-09 14:29:07.250 313 12651.90 323.00 54777.88 88888.00 2013-11-09 14:29:07.375 313 12651.90 322.98 54777.85 88888.00 2013-11-09 14:29:07.500 313 12651.83 322.95 54777.85 88888.00 2013-11-09 14:29:07.625 313 12651.83 322.95 54777.88 88888.00 2013-11-09 14:29:07.750 313 12651.90 322.98 54777.90 88888.00 2013-11-09 14:29:07.875 313 12651.95 323.00 54777.90 88888.00 2013-11-09 14:29:08.000 313 12651.92 322.98 54777.88 88888.00 2013-11-09 14:29:08.125 313 12651.90 323.00 54777.90 88888.00 2013-11-09 14:29:08.250 313 12651.92 322.95 54777.93 88888.00 2013-11-09 14:29:08.375 313 12651.88 322.98 54777.93 88888.00 2013-11-09 14:29:08.500 313 12651.85 322.98 54777.90 88888.00 2013-11-09 14:29:08.625 313 12651.88 322.98 54777.93 88888.00 2013-11-09 14:29:08.750 313 12651.95 322.95 54777.93 88888.00 2013-11-09 14:29:08.875 313 12651.92 322.95 54777.93 88888.00 2013-11-09 14:29:09.000 313 12651.83 322.98 54777.90 88888.00 2013-11-09 14:29:09.125 313 12651.77 322.95 54777.93 88888.00 2013-11-09 14:29:09.250 313 12651.80 322.93 54777.93 88888.00 2013-11-09 14:29:09.375 313 12651.83 322.95 54777.90 88888.00 2013-11-09 14:29:09.500 313 12651.80 322.95 54777.90 88888.00 2013-11-09 14:29:09.625 313 12651.77 322.95 54777.93 88888.00 2013-11-09 14:29:09.750 313 12651.75 322.98 54777.93 88888.00 2013-11-09 14:29:09.875 313 12651.77 322.95 54777.90 88888.00 2013-11-09 14:29:10.000 313 12651.80 322.98 54777.90 88888.00 2013-11-09 14:29:10.125 313 12651.80 323.00 54777.95 88888.00 2013-11-09 14:29:10.250 313 12651.83 323.00 54778.00 88888.00 2013-11-09 14:29:10.375 313 12651.90 323.00 54777.95 88888.00 2013-11-09 14:29:10.500 313 12651.90 322.98 54777.93 88888.00 2013-11-09 14:29:10.625 313 12651.88 322.95 54777.90 88888.00 2013-11-09 14:29:10.750 313 12651.85 322.98 54777.90 88888.00 2013-11-09 14:29:10.875 313 12651.90 323.02 54777.93 88888.00 2013-11-09 14:29:11.000 313 12651.98 323.02 54777.93 88888.00 2013-11-09 14:29:11.125 313 12652.05 323.02 54777.93 88888.00 2013-11-09 14:29:11.250 313 12652.05 323.00 54777.95 88888.00 2013-11-09 14:29:11.375 313 12652.02 323.02 54777.95 88888.00 2013-11-09 14:29:11.500 313 12652.02 323.00 54777.93 88888.00 2013-11-09 14:29:11.625 313 12652.08 323.02 54777.93 88888.00 2013-11-09 14:29:11.750 313 12652.12 323.07 54777.90 88888.00 2013-11-09 14:29:11.875 313 12652.12 323.07 54777.90 88888.00 2013-11-09 14:29:12.000 313 12652.10 323.10 54777.90 88888.00 2013-11-09 14:29:12.125 313 12652.10 323.10 54777.93 88888.00 2013-11-09 14:29:12.250 313 12652.12 323.07 54777.90 88888.00 2013-11-09 14:29:12.375 313 12652.23 323.07 54777.90 88888.00 2013-11-09 14:29:12.500 313 12652.30 323.10 54777.88 88888.00 2013-11-09 14:29:12.625 313 12652.27 323.12 54777.85 88888.00 2013-11-09 14:29:12.750 313 12652.23 323.12 54777.88 88888.00 2013-11-09 14:29:12.875 313 12652.25 323.12 54777.88 88888.00 2013-11-09 14:29:13.000 313 12652.30 323.12 54777.85 88888.00 2013-11-09 14:29:13.125 313 12652.33 323.15 54777.85 88888.00 2013-11-09 14:29:13.250 313 12652.30 323.10 54777.85 88888.00 2013-11-09 14:29:13.375 313 12652.38 323.12 54777.85 88888.00 2013-11-09 14:29:13.500 313 12652.45 323.15 54777.88 88888.00 2013-11-09 14:29:13.625 313 12652.50 323.15 54777.88 88888.00 2013-11-09 14:29:13.750 313 12652.48 323.18 54777.88 88888.00 2013-11-09 14:29:13.875 313 12652.48 323.18 54777.85 88888.00 2013-11-09 14:29:14.000 313 12652.58 323.20 54777.82 88888.00 2013-11-09 14:29:14.125 313 12652.60 323.23 54777.85 88888.00 2013-11-09 14:29:14.250 313 12652.65 323.23 54777.85 88888.00 2013-11-09 14:29:14.375 313 12652.73 323.25 54777.85 88888.00 2013-11-09 14:29:14.500 313 12652.77 323.25 54777.88 88888.00 2013-11-09 14:29:14.625 313 12652.75 323.27 54777.85 88888.00 2013-11-09 14:29:14.750 313 12652.67 323.27 54777.82 88888.00 2013-11-09 14:29:14.875 313 12652.65 323.30 54777.82 88888.00 2013-11-09 14:29:15.000 313 12652.67 323.30 54777.82 88888.00 2013-11-09 14:29:15.125 313 12652.73 323.30 54777.82 88888.00 2013-11-09 14:29:15.250 313 12652.80 323.32 54777.82 88888.00 2013-11-09 14:29:15.375 313 12652.85 323.32 54777.82 88888.00 2013-11-09 14:29:15.500 313 12652.90 323.35 54777.85 88888.00 2013-11-09 14:29:15.625 313 12652.90 323.35 54777.82 88888.00 2013-11-09 14:29:15.750 313 12652.90 323.38 54777.82 88888.00 2013-11-09 14:29:15.875 313 12652.90 323.43 54777.85 88888.00 2013-11-09 14:29:16.000 313 12652.92 323.40 54777.82 88888.00 2013-11-09 14:29:16.125 313 12652.92 323.38 54777.80 88888.00 2013-11-09 14:29:16.250 313 12652.92 323.38 54777.85 88888.00 2013-11-09 14:29:16.375 313 12652.92 323.43 54777.88 88888.00 2013-11-09 14:29:16.500 313 12653.00 323.48 54777.88 88888.00 2013-11-09 14:29:16.625 313 12653.08 323.45 54777.88 88888.00 2013-11-09 14:29:16.750 313 12653.12 323.45 54777.82 88888.00 2013-11-09 14:29:16.875 313 12653.10 323.45 54777.82 88888.00 2013-11-09 14:29:17.000 313 12653.12 323.45 54777.80 88888.00 2013-11-09 14:29:17.125 313 12653.20 323.48 54777.85 88888.00 2013-11-09 14:29:17.250 313 12653.20 323.48 54777.85 88888.00 2013-11-09 14:29:17.375 313 12653.25 323.48 54777.85 88888.00 2013-11-09 14:29:17.500 313 12653.25 323.48 54777.82 88888.00 2013-11-09 14:29:17.625 313 12653.23 323.48 54777.82 88888.00 2013-11-09 14:29:17.750 313 12653.25 323.43 54777.85 88888.00 2013-11-09 14:29:17.875 313 12653.23 323.45 54777.85 88888.00 2013-11-09 14:29:18.000 313 12653.23 323.48 54777.88 88888.00 2013-11-09 14:29:18.125 313 12653.27 323.45 54777.88 88888.00 2013-11-09 14:29:18.250 313 12653.33 323.45 54777.88 88888.00 2013-11-09 14:29:18.375 313 12653.27 323.43 54777.88 88888.00 2013-11-09 14:29:18.500 313 12653.23 323.43 54777.88 88888.00 2013-11-09 14:29:18.625 313 12653.15 323.40 54777.88 88888.00 2013-11-09 14:29:18.750 313 12653.15 323.43 54777.93 88888.00 2013-11-09 14:29:18.875 313 12653.33 323.40 54777.93 88888.00 2013-11-09 14:29:19.000 313 12653.35 323.38 54777.95 88888.00 2013-11-09 14:29:19.125 313 12653.33 323.35 54777.95 88888.00 2013-11-09 14:29:19.250 313 12653.30 323.32 54777.93 88888.00 2013-11-09 14:29:19.375 313 12653.30 323.32 54777.93 88888.00 2013-11-09 14:29:19.500 313 12653.33 323.32 54777.95 88888.00 2013-11-09 14:29:19.625 313 12653.35 323.30 54777.95 88888.00 2013-11-09 14:29:19.750 313 12653.38 323.25 54777.97 88888.00 2013-11-09 14:29:19.875 313 12653.35 323.25 54777.95 88888.00 2013-11-09 14:29:20.000 313 12653.35 323.25 54777.95 88888.00 2013-11-09 14:29:20.125 313 12653.35 323.25 54778.00 88888.00 2013-11-09 14:29:20.250 313 12653.38 323.20 54778.03 88888.00 2013-11-09 14:29:20.375 313 12653.35 323.23 54778.03 88888.00 2013-11-09 14:29:20.500 313 12653.33 323.23 54778.05 88888.00 2013-11-09 14:29:20.625 313 12653.33 323.20 54778.05 88888.00 2013-11-09 14:29:20.750 313 12653.35 323.20 54778.05 88888.00 2013-11-09 14:29:20.875 313 12653.38 323.18 54778.05 88888.00 2013-11-09 14:29:21.000 313 12653.42 323.20 54778.05 88888.00 2013-11-09 14:29:21.125 313 12653.38 323.23 54778.07 88888.00 2013-11-09 14:29:21.250 313 12653.35 323.20 54778.05 88888.00 2013-11-09 14:29:21.375 313 12653.38 323.20 54778.07 88888.00 2013-11-09 14:29:21.500 313 12653.40 323.18 54778.07 88888.00 2013-11-09 14:29:21.625 313 12653.38 323.15 54778.10 88888.00 2013-11-09 14:29:21.750 313 12653.38 323.12 54778.12 88888.00 2013-11-09 14:29:21.875 313 12653.35 323.12 54778.12 88888.00 2013-11-09 14:29:22.000 313 12653.30 323.07 54778.12 88888.00 2013-11-09 14:29:22.125 313 12653.30 323.05 54778.15 88888.00 2013-11-09 14:29:22.250 313 12653.33 323.02 54778.15 88888.00 2013-11-09 14:29:22.375 313 12653.38 323.05 54778.15 88888.00 2013-11-09 14:29:22.500 313 12653.38 323.02 54778.18 88888.00 2013-11-09 14:29:22.625 313 12653.30 322.98 54778.20 88888.00 2013-11-09 14:29:22.750 313 12653.27 322.93 54778.20 88888.00 2013-11-09 14:29:22.875 313 12653.30 322.90 54778.20 88888.00 2013-11-09 14:29:23.000 313 12653.27 322.88 54778.18 88888.00 2013-11-09 14:29:23.125 313 12653.30 322.88 54778.22 88888.00 2013-11-09 14:29:23.250 313 12653.30 322.82 54778.25 88888.00 2013-11-09 14:29:23.375 313 12653.30 322.77 54778.22 88888.00 2013-11-09 14:29:23.500 313 12653.25 322.73 54778.25 88888.00 2013-11-09 14:29:23.625 313 12653.25 322.73 54778.28 88888.00 2013-11-09 14:29:23.750 313 12653.23 322.70 54778.28 88888.00 2013-11-09 14:29:23.875 313 12653.20 322.65 54778.30 88888.00 2013-11-09 14:29:24.000 313 12653.15 322.62 54778.30 88888.00 2013-11-09 14:29:24.125 313 12653.15 322.60 54778.30 88888.00 2013-11-09 14:29:24.250 313 12653.15 322.50 54778.30 88888.00 2013-11-09 14:29:24.375 313 12653.12 322.52 54778.30 88888.00 2013-11-09 14:29:24.500 313 12653.08 322.48 54778.30 88888.00 2013-11-09 14:29:24.625 313 12653.02 322.43 54778.30 88888.00 2013-11-09 14:29:24.750 313 12653.02 322.40 54778.32 88888.00 2013-11-09 14:29:24.875 313 12653.00 322.38 54778.35 88888.00 2013-11-09 14:29:25.000 313 12652.98 322.38 54778.32 88888.00 2013-11-09 14:29:25.125 313 12652.98 322.35 54778.35 88888.00 2013-11-09 14:29:25.250 313 12652.98 322.27 54778.40 88888.00 2013-11-09 14:29:25.375 313 12652.98 322.25 54778.40 88888.00 2013-11-09 14:29:25.500 313 12653.02 322.23 54778.40 88888.00 2013-11-09 14:29:25.625 313 12653.02 322.20 54778.40 88888.00 2013-11-09 14:29:25.750 313 12653.00 322.18 54778.40 88888.00 2013-11-09 14:29:25.875 313 12652.98 322.15 54778.43 88888.00 2013-11-09 14:29:26.000 313 12652.95 322.10 54778.43 88888.00 2013-11-09 14:29:26.125 313 12652.92 322.05 54778.45 88888.00 2013-11-09 14:29:26.250 313 12652.88 321.98 54778.45 88888.00 2013-11-09 14:29:26.375 313 12652.90 321.98 54778.43 88888.00 2013-11-09 14:29:26.500 313 12652.88 321.95 54778.45 88888.00 2013-11-09 14:29:26.625 313 12652.90 321.90 54778.45 88888.00 2013-11-09 14:29:26.750 313 12652.90 321.88 54778.45 88888.00 2013-11-09 14:29:26.875 313 12652.90 321.85 54778.45 88888.00 2013-11-09 14:29:27.000 313 12652.83 321.80 54778.47 88888.00 2013-11-09 14:29:27.125 313 12652.83 321.75 54778.50 88888.00 2013-11-09 14:29:27.250 313 12652.83 321.73 54778.50 88888.00 2013-11-09 14:29:27.375 313 12652.83 321.70 54778.55 88888.00 2013-11-09 14:29:27.500 313 12652.83 321.70 54778.50 88888.00 2013-11-09 14:29:27.625 313 12652.88 321.65 54778.55 88888.00 2013-11-09 14:29:27.750 313 12652.88 321.62 54778.53 88888.00 2013-11-09 14:29:27.875 313 12652.85 321.60 54778.55 88888.00 2013-11-09 14:29:28.000 313 12652.80 321.55 54778.55 88888.00 2013-11-09 14:29:28.125 313 12652.73 321.55 54778.57 88888.00 2013-11-09 14:29:28.250 313 12652.67 321.52 54778.57 88888.00 2013-11-09 14:29:28.375 313 12652.70 321.52 54778.57 88888.00 2013-11-09 14:29:28.500 313 12652.75 321.50 54778.60 88888.00 2013-11-09 14:29:28.625 313 12652.75 321.45 54778.60 88888.00 2013-11-09 14:29:28.750 313 12652.70 321.40 54778.60 88888.00 2013-11-09 14:29:28.875 313 12652.65 321.43 54778.60 88888.00 2013-11-09 14:29:29.000 313 12652.67 321.43 54778.60 88888.00 2013-11-09 14:29:29.125 313 12652.65 321.40 54778.62 88888.00 2013-11-09 14:29:29.250 313 12652.58 321.43 54778.62 88888.00 2013-11-09 14:29:29.375 313 12652.62 321.43 54778.62 88888.00 2013-11-09 14:29:29.500 313 12652.67 321.40 54778.62 88888.00 2013-11-09 14:29:29.625 313 12652.70 321.40 54778.62 88888.00 2013-11-09 14:29:29.750 313 12652.62 321.43 54778.65 88888.00 2013-11-09 14:29:29.875 313 12652.58 321.40 54778.62 88888.00 2013-11-09 14:29:30.000 313 12652.62 321.40 54778.62 88888.00 2013-11-09 14:29:30.125 313 12652.60 321.38 54778.60 88888.00 2013-11-09 14:29:30.250 313 12652.58 321.38 54778.62 88888.00 2013-11-09 14:29:30.375 313 12652.62 321.38 54778.65 88888.00 2013-11-09 14:29:30.500 313 12652.65 321.40 54778.68 88888.00 2013-11-09 14:29:30.625 313 12652.65 321.35 54778.65 88888.00 2013-11-09 14:29:30.750 313 12652.60 321.32 54778.62 88888.00 2013-11-09 14:29:30.875 313 12652.60 321.32 54778.65 88888.00 2013-11-09 14:29:31.000 313 12652.62 321.32 54778.65 88888.00 2013-11-09 14:29:31.125 313 12652.67 321.38 54778.68 88888.00 2013-11-09 14:29:31.250 313 12652.62 321.38 54778.68 88888.00 2013-11-09 14:29:31.375 313 12652.67 321.35 54778.65 88888.00 2013-11-09 14:29:31.500 313 12652.65 321.35 54778.65 88888.00 2013-11-09 14:29:31.625 313 12652.62 321.38 54778.65 88888.00 2013-11-09 14:29:31.750 313 12652.58 321.40 54778.62 88888.00 2013-11-09 14:29:31.875 313 12652.60 321.40 54778.65 88888.00 2013-11-09 14:29:32.000 313 12652.67 321.40 54778.62 88888.00 2013-11-09 14:29:32.125 313 12652.67 321.40 54778.62 88888.00 2013-11-09 14:29:32.250 313 12652.67 321.40 54778.62 88888.00 2013-11-09 14:29:32.375 313 12652.75 321.43 54778.62 88888.00 2013-11-09 14:29:32.500 313 12652.70 321.45 54778.65 88888.00 2013-11-09 14:29:32.625 313 12652.67 321.45 54778.65 88888.00 2013-11-09 14:29:32.750 313 12652.73 321.48 54778.68 88888.00 2013-11-09 14:29:32.875 313 12652.73 321.50 54778.65 88888.00 2013-11-09 14:29:33.000 313 12652.73 321.52 54778.62 88888.00 2013-11-09 14:29:33.125 313 12652.75 321.55 54778.68 88888.00 2013-11-09 14:29:33.250 313 12652.75 321.55 54778.70 88888.00 2013-11-09 14:29:33.375 313 12652.77 321.57 54778.70 88888.00 2013-11-09 14:29:33.500 313 12652.75 321.60 54778.70 88888.00 2013-11-09 14:29:33.625 313 12652.73 321.60 54778.70 88888.00 2013-11-09 14:29:33.750 313 12652.67 321.62 54778.70 88888.00 2013-11-09 14:29:33.875 313 12652.73 321.65 54778.72 88888.00 2013-11-09 14:29:34.000 313 12652.80 321.68 54778.72 88888.00 2013-11-09 14:29:34.125 313 12652.80 321.73 54778.78 88888.00 2013-11-09 14:29:34.250 313 12652.70 321.73 54778.80 88888.00 2013-11-09 14:29:34.375 313 12652.73 321.70 54778.80 88888.00 2013-11-09 14:29:34.500 313 12652.75 321.68 54778.78 88888.00 2013-11-09 14:29:34.625 313 12652.70 321.70 54778.80 88888.00 2013-11-09 14:29:34.750 313 12652.70 321.73 54778.78 88888.00 2013-11-09 14:29:34.875 313 12652.65 321.68 54778.80 88888.00 2013-11-09 14:29:35.000 313 12652.65 321.65 54778.78 88888.00 2013-11-09 14:29:35.125 313 12652.67 321.68 54778.80 88888.00 2013-11-09 14:29:35.250 313 12652.65 321.68 54778.85 88888.00 2013-11-09 14:29:35.375 313 12652.62 321.68 54778.82 88888.00 2013-11-09 14:29:35.500 313 12652.58 321.68 54778.82 88888.00 2013-11-09 14:29:35.625 313 12652.55 321.70 54778.82 88888.00 2013-11-09 14:29:35.750 313 12652.48 321.70 54778.82 88888.00 2013-11-09 14:29:35.875 313 12652.38 321.70 54778.85 88888.00 2013-11-09 14:29:36.000 313 12652.35 321.68 54778.82 88888.00 2013-11-09 14:29:36.125 313 12652.40 321.68 54778.88 88888.00 2013-11-09 14:29:36.250 313 12652.48 321.68 54778.90 88888.00 2013-11-09 14:29:36.375 313 12652.55 321.65 54778.90 88888.00 2013-11-09 14:29:36.500 313 12652.52 321.65 54778.93 88888.00 2013-11-09 14:29:36.625 313 12652.48 321.65 54778.93 88888.00 2013-11-09 14:29:36.750 313 12652.42 321.62 54778.95 88888.00 2013-11-09 14:29:36.875 313 12652.35 321.65 54778.95 88888.00 2013-11-09 14:29:37.000 313 12652.33 321.60 54778.93 88888.00 2013-11-09 14:29:37.125 313 12652.35 321.60 54778.95 88888.00 2013-11-09 14:29:37.250 313 12652.38 321.60 54779.00 88888.00 2013-11-09 14:29:37.375 313 12652.35 321.62 54779.00 88888.00 2013-11-09 14:29:37.500 313 12652.25 321.60 54779.03 88888.00 2013-11-09 14:29:37.625 313 12652.17 321.57 54779.03 88888.00 2013-11-09 14:29:37.750 313 12652.15 321.57 54779.03 88888.00 2013-11-09 14:29:37.875 313 12652.23 321.55 54779.03 88888.00 2013-11-09 14:29:38.000 313 12652.30 321.55 54779.03 88888.00 2013-11-09 14:29:38.125 313 12652.27 321.50 54779.03 88888.00 2013-11-09 14:29:38.250 313 12652.17 321.48 54779.10 88888.00 2013-11-09 14:29:38.375 313 12652.15 321.48 54779.10 88888.00 2013-11-09 14:29:38.500 313 12652.15 321.45 54779.10 88888.00 2013-11-09 14:29:38.625 313 12652.12 321.45 54779.12 88888.00 2013-11-09 14:29:38.750 313 12652.08 321.43 54779.12 88888.00 2013-11-09 14:29:38.875 313 12652.02 321.38 54779.15 88888.00 2013-11-09 14:29:39.000 313 12652.05 321.40 54779.18 88888.00 2013-11-09 14:29:39.125 313 12652.02 321.40 54779.20 88888.00 2013-11-09 14:29:39.250 313 12651.95 321.32 54779.20 88888.00 2013-11-09 14:29:39.375 313 12651.90 321.30 54779.20 88888.00 2013-11-09 14:29:39.500 313 12651.90 321.30 54779.22 88888.00 2013-11-09 14:29:39.625 313 12651.95 321.30 54779.28 88888.00 2013-11-09 14:29:39.750 313 12651.92 321.27 54779.25 88888.00 2013-11-09 14:29:39.875 313 12651.85 321.23 54779.28 88888.00 2013-11-09 14:29:40.000 313 12651.85 321.18 54779.28 88888.00 2013-11-09 14:29:40.125 313 12651.83 321.15 54779.28 88888.00 2013-11-09 14:29:40.250 313 12651.85 321.12 54779.30 88888.00 2013-11-09 14:29:40.375 313 12651.85 321.07 54779.35 88888.00 2013-11-09 14:29:40.500 313 12651.77 321.05 54779.35 88888.00 2013-11-09 14:29:40.625 313 12651.70 321.02 54779.30 88888.00 2013-11-09 14:29:40.750 313 12651.67 320.95 54779.32 88888.00 2013-11-09 14:29:40.875 313 12651.62 320.95 54779.32 88888.00 2013-11-09 14:29:41.000 313 12651.65 320.95 54779.32 88888.00 2013-11-09 14:29:41.125 313 12651.70 320.90 54779.32 88888.00 2013-11-09 14:29:41.250 313 12651.62 320.85 54779.38 88888.00 2013-11-09 14:29:41.375 313 12651.62 320.85 54779.38 88888.00 2013-11-09 14:29:41.500 313 12651.67 320.80 54779.40 88888.00 2013-11-09 14:29:41.625 313 12651.70 320.77 54779.43 88888.00 2013-11-09 14:29:41.750 313 12651.67 320.77 54779.40 88888.00 2013-11-09 14:29:41.875 313 12651.67 320.75 54779.40 88888.00 2013-11-09 14:29:42.000 313 12651.65 320.73 54779.43 88888.00 2013-11-09 14:29:42.125 313 12651.60 320.68 54779.45 88888.00 2013-11-09 14:29:42.250 313 12651.58 320.65 54779.43 88888.00 2013-11-09 14:29:42.375 313 12651.58 320.65 54779.45 88888.00 2013-11-09 14:29:42.500 313 12651.58 320.65 54779.45 88888.00 2013-11-09 14:29:42.625 313 12651.52 320.62 54779.43 88888.00 2013-11-09 14:29:42.750 313 12651.50 320.57 54779.40 88888.00 2013-11-09 14:29:42.875 313 12651.52 320.52 54779.43 88888.00 2013-11-09 14:29:43.000 313 12651.52 320.50 54779.43 88888.00 2013-11-09 14:29:43.125 313 12651.52 320.52 54779.45 88888.00 2013-11-09 14:29:43.250 313 12651.50 320.50 54779.45 88888.00 2013-11-09 14:29:43.375 313 12651.52 320.48 54779.43 88888.00 2013-11-09 14:29:43.500 313 12651.55 320.45 54779.43 88888.00 2013-11-09 14:29:43.625 313 12651.55 320.40 54779.43 88888.00 2013-11-09 14:29:43.750 313 12651.62 320.40 54779.45 88888.00 2013-11-09 14:29:43.875 313 12651.67 320.38 54779.43 88888.00 2013-11-09 14:29:44.000 313 12651.65 320.35 54779.40 88888.00 2013-11-09 14:29:44.125 313 12651.60 320.35 54779.40 88888.00 2013-11-09 14:29:44.250 313 12651.62 320.35 54779.43 88888.00 2013-11-09 14:29:44.375 313 12651.65 320.35 54779.40 88888.00 2013-11-09 14:29:44.500 313 12651.70 320.32 54779.43 88888.00 2013-11-09 14:29:44.625 313 12651.70 320.32 54779.40 88888.00 2013-11-09 14:29:44.750 313 12651.62 320.30 54779.40 88888.00 2013-11-09 14:29:44.875 313 12651.70 320.27 54779.38 88888.00 2013-11-09 14:29:45.000 313 12651.73 320.27 54779.35 88888.00 2013-11-09 14:29:45.125 313 12651.80 320.27 54779.32 88888.00 2013-11-09 14:29:45.250 313 12651.80 320.25 54779.35 88888.00 2013-11-09 14:29:45.375 313 12651.77 320.23 54779.30 88888.00 2013-11-09 14:29:45.500 313 12651.80 320.20 54779.30 88888.00 2013-11-09 14:29:45.625 313 12651.83 320.20 54779.30 88888.00 2013-11-09 14:29:45.750 313 12651.83 320.20 54779.30 88888.00 2013-11-09 14:29:45.875 313 12651.90 320.20 54779.28 88888.00 2013-11-09 14:29:46.000 313 12651.98 320.20 54779.30 88888.00 2013-11-09 14:29:46.125 313 12652.00 320.20 54779.30 88888.00 2013-11-09 14:29:46.250 313 12651.98 320.18 54779.28 88888.00 2013-11-09 14:29:46.375 313 12652.02 320.15 54779.25 88888.00 2013-11-09 14:29:46.500 313 12652.08 320.18 54779.30 88888.00 2013-11-09 14:29:46.625 313 12652.15 320.18 54779.28 88888.00 2013-11-09 14:29:46.750 313 12652.15 320.12 54779.25 88888.00 2013-11-09 14:29:46.875 313 12652.10 320.12 54779.22 88888.00 2013-11-09 14:29:47.000 313 12652.12 320.12 54779.20 88888.00 2013-11-09 14:29:47.125 313 12652.15 320.12 54779.20 88888.00 2013-11-09 14:29:47.250 313 12652.25 320.10 54779.20 88888.00 2013-11-09 14:29:47.375 313 12652.27 320.07 54779.18 88888.00 2013-11-09 14:29:47.500 313 12652.30 320.07 54779.15 88888.00 2013-11-09 14:29:47.625 313 12652.38 320.07 54779.15 88888.00 2013-11-09 14:29:47.750 313 12652.48 320.07 54779.15 88888.00 2013-11-09 14:29:47.875 313 12652.58 320.05 54779.12 88888.00 2013-11-09 14:29:48.000 313 12652.60 320.05 54779.12 88888.00 2013-11-09 14:29:48.125 313 12652.65 320.02 54779.10 88888.00 2013-11-09 14:29:48.250 313 12652.67 320.02 54779.10 88888.00 2013-11-09 14:29:48.375 313 12652.75 320.02 54779.10 88888.00 2013-11-09 14:29:48.500 313 12652.80 320.02 54779.07 88888.00 2013-11-09 14:29:48.625 313 12652.77 320.02 54779.03 88888.00 2013-11-09 14:29:48.750 313 12652.77 320.02 54779.00 88888.00 2013-11-09 14:29:48.875 313 12652.85 320.00 54779.00 88888.00 2013-11-09 14:29:49.000 313 12652.98 319.98 54778.95 88888.00 2013-11-09 14:29:49.125 313 12653.00 319.98 54778.93 88888.00 2013-11-09 14:29:49.250 313 12653.08 319.95 54778.95 88888.00 2013-11-09 14:29:49.375 313 12653.10 319.98 54778.93 88888.00 2013-11-09 14:29:49.500 313 12653.10 319.95 54778.93 88888.00 2013-11-09 14:29:49.625 313 12653.17 319.98 54778.90 88888.00 2013-11-09 14:29:49.750 313 12653.30 319.98 54778.90 88888.00 2013-11-09 14:29:49.875 313 12653.35 319.98 54778.85 88888.00 2013-11-09 14:29:50.000 313 12653.35 319.98 54778.85 88888.00 2013-11-09 14:29:50.125 313 12653.35 319.98 54778.82 88888.00 2013-11-09 14:29:50.250 313 12653.38 319.93 54778.82 88888.00 2013-11-09 14:29:50.375 313 12653.42 319.93 54778.80 88888.00 2013-11-09 14:29:50.500 313 12653.48 319.93 54778.80 88888.00 2013-11-09 14:29:50.625 313 12653.48 319.90 54778.80 88888.00 2013-11-09 14:29:50.750 313 12653.50 319.85 54778.78 88888.00 2013-11-09 14:29:50.875 313 12653.58 319.88 54778.78 88888.00 2013-11-09 14:29:51.000 313 12653.60 319.85 54778.72 88888.00 2013-11-09 14:29:51.125 313 12653.62 319.82 54778.72 88888.00 2013-11-09 14:29:51.250 313 12653.70 319.80 54778.75 88888.00 2013-11-09 14:29:51.375 313 12653.73 319.80 54778.72 88888.00 2013-11-09 14:29:51.500 313 12653.83 319.80 54778.72 88888.00 2013-11-09 14:29:51.625 313 12653.88 319.75 54778.70 88888.00 2013-11-09 14:29:51.750 313 12654.00 319.75 54778.68 88888.00 2013-11-09 14:29:51.875 313 12654.02 319.73 54778.68 88888.00 2013-11-09 14:29:52.000 313 12653.95 319.68 54778.65 88888.00 2013-11-09 14:29:52.125 313 12654.00 319.68 54778.68 88888.00 2013-11-09 14:29:52.250 313 12654.05 319.65 54778.70 88888.00 2013-11-09 14:29:52.375 313 12654.10 319.68 54778.68 88888.00 2013-11-09 14:29:52.500 313 12654.15 319.68 54778.68 88888.00 2013-11-09 14:29:52.625 313 12654.15 319.62 54778.65 88888.00 2013-11-09 14:29:52.750 313 12654.12 319.60 54778.65 88888.00 2013-11-09 14:29:52.875 313 12654.08 319.57 54778.65 88888.00 2013-11-09 14:29:53.000 313 12654.10 319.52 54778.65 88888.00 2013-11-09 14:29:53.125 313 12654.12 319.52 54778.68 88888.00 2013-11-09 14:29:53.250 313 12654.15 319.48 54778.68 88888.00 2013-11-09 14:29:53.375 313 12654.23 319.48 54778.65 88888.00 2013-11-09 14:29:53.500 313 12654.25 319.43 54778.65 88888.00 2013-11-09 14:29:53.625 313 12654.23 319.40 54778.65 88888.00 2013-11-09 14:29:53.750 313 12654.17 319.40 54778.65 88888.00 2013-11-09 14:29:53.875 313 12654.23 319.38 54778.65 88888.00 2013-11-09 14:29:54.000 313 12654.30 319.35 54778.68 88888.00 2013-11-09 14:29:54.125 313 12654.30 319.30 54778.68 88888.00 2013-11-09 14:29:54.250 313 12654.17 319.25 54778.70 88888.00 2013-11-09 14:29:54.375 313 12654.23 319.27 54778.68 88888.00 2013-11-09 14:29:54.500 313 12654.25 319.23 54778.68 88888.00 2013-11-09 14:29:54.625 313 12654.20 319.23 54778.70 88888.00 2013-11-09 14:29:54.750 313 12654.17 319.23 54778.70 88888.00 2013-11-09 14:29:54.875 313 12654.15 319.20 54778.70 88888.00 2013-11-09 14:29:55.000 313 12654.17 319.20 54778.70 88888.00 2013-11-09 14:29:55.125 313 12654.17 319.20 54778.72 88888.00 2013-11-09 14:29:55.250 313 12654.17 319.15 54778.72 88888.00 2013-11-09 14:29:55.375 313 12654.10 319.10 54778.72 88888.00 2013-11-09 14:29:55.500 313 12654.00 319.10 54778.72 88888.00 2013-11-09 14:29:55.625 313 12654.02 319.07 54778.75 88888.00 2013-11-09 14:29:55.750 313 12654.02 319.05 54778.78 88888.00 2013-11-09 14:29:55.875 313 12654.02 319.00 54778.78 88888.00 2013-11-09 14:29:56.000 313 12654.00 318.98 54778.78 88888.00 2013-11-09 14:29:56.125 313 12654.00 318.98 54778.82 88888.00 2013-11-09 14:29:56.250 313 12653.90 318.93 54778.85 88888.00 2013-11-09 14:29:56.375 313 12653.83 318.88 54778.85 88888.00 2013-11-09 14:29:56.500 313 12653.75 318.88 54778.85 88888.00 2013-11-09 14:29:56.625 313 12653.77 318.85 54778.85 88888.00 2013-11-09 14:29:56.750 313 12653.75 318.85 54778.88 88888.00 2013-11-09 14:29:56.875 313 12653.65 318.80 54778.90 88888.00 2013-11-09 14:29:57.000 313 12653.62 318.77 54778.90 88888.00 2013-11-09 14:29:57.125 313 12653.62 318.73 54778.93 88888.00 2013-11-09 14:29:57.250 313 12653.52 318.62 54778.93 88888.00 2013-11-09 14:29:57.375 313 12653.52 318.60 54778.95 88888.00 2013-11-09 14:29:57.500 313 12653.50 318.62 54778.97 88888.00 2013-11-09 14:29:57.625 313 12653.48 318.60 54778.97 88888.00 2013-11-09 14:29:57.750 313 12653.40 318.55 54778.97 88888.00 2013-11-09 14:29:57.875 313 12653.35 318.52 54779.00 88888.00 2013-11-09 14:29:58.000 313 12653.33 318.50 54779.03 88888.00 2013-11-09 14:29:58.125 313 12653.23 318.45 54779.05 88888.00 2013-11-09 14:29:58.250 313 12653.10 318.43 54779.10 88888.00 2013-11-09 14:29:58.375 313 12653.00 318.40 54779.10 88888.00 2013-11-09 14:29:58.500 313 12652.95 318.35 54779.10 88888.00 2013-11-09 14:29:58.625 313 12652.95 318.32 54779.15 88888.00 2013-11-09 14:29:58.750 313 12652.98 318.30 54779.15 88888.00 2013-11-09 14:29:58.875 313 12652.88 318.27 54779.15 88888.00 2013-11-09 14:29:59.000 313 12652.83 318.23 54779.12 88888.00 2013-11-09 14:29:59.125 313 12652.77 318.23 54779.20 88888.00 2013-11-09 14:29:59.250 313 12652.77 318.15 54779.22 88888.00 2013-11-09 14:29:59.375 313 12652.75 318.12 54779.22 88888.00 2013-11-09 14:29:59.500 313 12652.62 318.07 54779.22 88888.00 2013-11-09 14:29:59.625 313 12652.55 318.02 54779.22 88888.00 2013-11-09 14:29:59.750 313 12652.50 317.98 54779.28 88888.00 2013-11-09 14:29:59.875 313 12652.45 317.98 54779.32 88888.00 2013-11-09 14:30:00.000 313 12652.42 317.90 54779.30 88888.00 2013-11-09 14:30:00.125 313 12652.33 317.88 54779.32 88888.00 2013-11-09 14:30:00.250 313 12652.23 317.85 54779.35 88888.00 2013-11-09 14:30:00.375 313 12652.17 317.80 54779.38 88888.00 2013-11-09 14:30:00.500 313 12652.12 317.75 54779.40 88888.00 2013-11-09 14:30:00.625 313 12652.08 317.73 54779.43 88888.00 2013-11-09 14:30:00.750 313 12651.98 317.70 54779.45 88888.00 2013-11-09 14:30:00.875 313 12651.92 317.70 54779.50 88888.00 2013-11-09 14:30:01.000 313 12651.90 317.68 54779.47 88888.00 2013-11-09 14:30:01.125 313 12651.77 317.62 54779.50 88888.00 2013-11-09 14:30:01.250 313 12651.70 317.60 54779.53 88888.00 2013-11-09 14:30:01.375 313 12651.73 317.57 54779.55 88888.00 2013-11-09 14:30:01.500 313 12651.67 317.55 54779.57 88888.00 2013-11-09 14:30:01.625 313 12651.60 317.52 54779.57 88888.00 2013-11-09 14:30:01.750 313 12651.58 317.52 54779.57 88888.00 2013-11-09 14:30:01.875 313 12651.50 317.48 54779.62 88888.00 2013-11-09 14:30:02.000 313 12651.40 317.43 54779.65 88888.00 2013-11-09 14:30:02.125 313 12651.27 317.38 54779.62 88888.00 2013-11-09 14:30:02.250 313 12651.20 317.30 54779.62 88888.00 2013-11-09 14:30:02.375 313 12651.20 317.27 54779.62 88888.00 2013-11-09 14:30:02.500 313 12651.15 317.27 54779.65 88888.00 2013-11-09 14:30:02.625 313 12651.12 317.23 54779.68 88888.00 2013-11-09 14:30:02.750 313 12651.12 317.20 54779.68 88888.00 2013-11-09 14:30:02.875 313 12651.08 317.15 54779.70 88888.00 2013-11-09 14:30:03.000 313 12651.05 317.12 54779.70 88888.00 2013-11-09 14:30:03.125 313 12651.00 317.10 54779.72 88888.00 2013-11-09 14:30:03.250 313 12650.90 317.10 54779.75 88888.00 2013-11-09 14:30:03.375 313 12650.88 317.05 54779.75 88888.00 2013-11-09 14:30:03.500 313 12650.88 317.02 54779.75 88888.00 2013-11-09 14:30:03.625 313 12650.88 317.00 54779.75 88888.00 2013-11-09 14:30:03.750 313 12650.83 316.98 54779.78 88888.00 2013-11-09 14:30:03.875 313 12650.73 316.95 54779.78 88888.00 2013-11-09 14:30:04.000 313 12650.70 316.93 54779.80 88888.00 2013-11-09 14:30:04.125 313 12650.67 316.90 54779.82 88888.00 2013-11-09 14:30:04.250 313 12650.62 316.85 54779.82 88888.00 2013-11-09 14:30:04.375 313 12650.62 316.85 54779.82 88888.00 2013-11-09 14:30:04.500 313 12650.65 316.82 54779.85 88888.00 2013-11-09 14:30:04.625 313 12650.58 316.80 54779.82 88888.00 2013-11-09 14:30:04.750 313 12650.48 316.77 54779.82 88888.00 2013-11-09 14:30:04.875 313 12650.45 316.75 54779.82 88888.00 2013-11-09 14:30:05.000 313 12650.45 316.73 54779.85 88888.00 2013-11-09 14:30:05.125 313 12650.42 316.70 54779.88 88888.00 2013-11-09 14:30:05.250 313 12650.40 316.68 54779.88 88888.00 2013-11-09 14:30:05.375 313 12650.42 316.62 54779.82 88888.00 2013-11-09 14:30:05.500 313 12650.38 316.65 54779.85 88888.00 2013-11-09 14:30:05.625 313 12650.30 316.65 54779.85 88888.00 2013-11-09 14:30:05.750 313 12650.25 316.62 54779.85 88888.00 2013-11-09 14:30:05.875 313 12650.23 316.57 54779.82 88888.00 2013-11-09 14:30:06.000 313 12650.23 316.52 54779.82 88888.00 2013-11-09 14:30:06.125 313 12650.30 316.52 54779.85 88888.00 2013-11-09 14:30:06.250 313 12650.25 316.48 54779.82 88888.00 2013-11-09 14:30:06.375 313 12650.23 316.48 54779.82 88888.00 2013-11-09 14:30:06.500 313 12650.17 316.48 54779.82 88888.00 2013-11-09 14:30:06.625 313 12650.20 316.50 54779.85 88888.00 2013-11-09 14:30:06.750 313 12650.23 316.48 54779.88 88888.00 2013-11-09 14:30:06.875 313 12650.27 316.50 54779.88 88888.00 2013-11-09 14:30:07.000 313 12650.25 316.45 54779.82 88888.00 2013-11-09 14:30:07.125 313 12650.15 316.40 54779.82 88888.00 2013-11-09 14:30:07.250 313 12650.05 316.43 54779.80 88888.00 2013-11-09 14:30:07.375 313 12650.10 316.43 54779.80 88888.00 2013-11-09 14:30:07.500 313 12650.15 316.40 54779.78 88888.00 2013-11-09 14:30:07.625 313 12650.23 316.40 54779.80 88888.00 2013-11-09 14:30:07.750 313 12650.27 316.43 54779.78 88888.00 2013-11-09 14:30:07.875 313 12650.23 316.43 54779.78 88888.00 2013-11-09 14:30:08.000 313 12650.20 316.40 54779.72 88888.00 2013-11-09 14:30:08.125 313 12650.27 316.35 54779.70 88888.00 2013-11-09 14:30:08.250 313 12650.33 316.35 54779.72 88888.00 2013-11-09 14:30:08.375 313 12650.30 316.32 54779.72 88888.00 2013-11-09 14:30:08.500 313 12650.30 316.35 54779.70 88888.00 2013-11-09 14:30:08.625 313 12650.35 316.38 54779.70 88888.00 2013-11-09 14:30:08.750 313 12650.40 316.38 54779.70 88888.00 2013-11-09 14:30:08.875 313 12650.45 316.32 54779.68 88888.00 2013-11-09 14:30:09.000 313 12650.50 316.32 54779.62 88888.00 2013-11-09 14:30:09.125 313 12650.48 316.30 54779.62 88888.00 2013-11-09 14:30:09.250 313 12650.48 316.25 54779.62 88888.00 2013-11-09 14:30:09.375 313 12650.55 316.27 54779.60 88888.00 2013-11-09 14:30:09.500 313 12650.55 316.27 54779.60 88888.00 2013-11-09 14:30:09.625 313 12650.58 316.23 54779.60 88888.00 2013-11-09 14:30:09.750 313 12650.55 316.25 54779.57 88888.00 2013-11-09 14:30:09.875 313 12650.60 316.25 54779.53 88888.00 2013-11-09 14:30:10.000 313 12650.65 316.23 54779.50 88888.00 2013-11-09 14:30:10.125 313 12650.70 316.20 54779.50 88888.00 2013-11-09 14:30:10.250 313 12650.70 316.23 54779.47 88888.00 2013-11-09 14:30:10.375 313 12650.70 316.18 54779.47 88888.00 2013-11-09 14:30:10.500 313 12650.75 316.18 54779.43 88888.00 2013-11-09 14:30:10.625 313 12650.75 316.12 54779.43 88888.00 2013-11-09 14:30:10.750 313 12650.80 316.12 54779.43 88888.00 2013-11-09 14:30:10.875 313 12650.88 316.12 54779.43 88888.00 2013-11-09 14:30:11.000 313 12650.95 316.12 54779.43 88888.00 2013-11-09 14:30:11.125 313 12651.00 316.12 54779.43 88888.00 2013-11-09 14:30:11.250 313 12650.98 316.12 54779.35 88888.00 2013-11-09 14:30:11.375 313 12650.98 316.12 54779.38 88888.00 2013-11-09 14:30:11.500 313 12650.98 316.10 54779.35 88888.00 2013-11-09 14:30:11.625 313 12651.02 316.07 54779.32 88888.00 2013-11-09 14:30:11.750 313 12651.00 316.10 54779.30 88888.00 2013-11-09 14:30:11.875 313 12651.05 316.07 54779.28 88888.00 2013-11-09 14:30:12.000 313 12651.10 316.05 54779.28 88888.00 2013-11-09 14:30:12.125 313 12651.08 316.02 54779.28 88888.00 2013-11-09 14:30:12.250 313 12651.15 316.02 54779.28 88888.00 2013-11-09 14:30:12.375 313 12651.15 316.00 54779.30 88888.00 2013-11-09 14:30:12.500 313 12651.12 316.00 54779.25 88888.00 2013-11-09 14:30:12.625 313 12651.17 316.02 54779.22 88888.00 2013-11-09 14:30:12.750 313 12651.20 316.00 54779.20 88888.00 2013-11-09 14:30:12.875 313 12651.20 315.95 54779.18 88888.00 2013-11-09 14:30:13.000 313 12651.25 315.93 54779.15 88888.00 2013-11-09 14:30:13.125 313 12651.30 315.93 54779.15 88888.00 2013-11-09 14:30:13.250 313 12651.30 315.90 54779.15 88888.00 2013-11-09 14:30:13.375 313 12651.38 315.90 54779.12 88888.00 2013-11-09 14:30:13.500 313 12651.42 315.88 54779.12 88888.00 2013-11-09 14:30:13.625 313 12651.48 315.85 54779.10 88888.00 2013-11-09 14:30:13.750 313 12651.48 315.80 54779.10 88888.00 2013-11-09 14:30:13.875 313 12651.45 315.80 54779.10 88888.00 2013-11-09 14:30:14.000 313 12651.42 315.75 54779.10 88888.00 2013-11-09 14:30:14.125 313 12651.45 315.75 54779.10 88888.00 2013-11-09 14:30:14.250 313 12651.48 315.68 54779.07 88888.00 2013-11-09 14:30:14.375 313 12651.48 315.65 54779.05 88888.00 2013-11-09 14:30:14.500 313 12651.42 315.62 54779.07 88888.00 2013-11-09 14:30:14.625 313 12651.48 315.65 54779.07 88888.00 2013-11-09 14:30:14.750 313 12651.55 315.62 54779.10 88888.00 2013-11-09 14:30:14.875 313 12651.52 315.55 54779.05 88888.00 2013-11-09 14:30:15.000 313 12651.45 315.52 54779.03 88888.00 2013-11-09 14:30:15.125 313 12651.42 315.50 54779.03 88888.00 2013-11-09 14:30:15.250 313 12651.38 315.45 54779.03 88888.00 2013-11-09 14:30:15.375 313 12651.40 315.43 54779.03 88888.00 2013-11-09 14:30:15.500 313 12651.38 315.38 54779.03 88888.00 2013-11-09 14:30:15.625 313 12651.40 315.35 54779.03 88888.00 2013-11-09 14:30:15.750 313 12651.42 315.35 54779.03 88888.00 2013-11-09 14:30:15.875 313 12651.45 315.32 54779.03 88888.00 2013-11-09 14:30:16.000 313 12651.38 315.30 54779.03 88888.00 2013-11-09 14:30:16.125 313 12651.42 315.27 54779.00 88888.00 2013-11-09 14:30:16.250 313 12651.40 315.20 54779.00 88888.00 2013-11-09 14:30:16.375 313 12651.40 315.15 54779.03 88888.00 2013-11-09 14:30:16.500 313 12651.35 315.12 54779.00 88888.00 2013-11-09 14:30:16.625 313 12651.38 315.12 54778.97 88888.00 2013-11-09 14:30:16.750 313 12651.45 315.07 54778.97 88888.00 2013-11-09 14:30:16.875 313 12651.42 315.05 54779.00 88888.00 2013-11-09 14:30:17.000 313 12651.45 315.02 54779.03 88888.00 2013-11-09 14:30:17.125 313 12651.50 314.98 54779.03 88888.00 2013-11-09 14:30:17.250 313 12651.50 314.90 54779.00 88888.00 2013-11-09 14:30:17.375 313 12651.52 314.90 54779.00 88888.00 2013-11-09 14:30:17.500 313 12651.48 314.85 54779.00 88888.00 2013-11-09 14:30:17.625 313 12651.42 314.82 54779.00 88888.00 2013-11-09 14:30:17.750 313 12651.40 314.80 54779.03 88888.00 2013-11-09 14:30:17.875 313 12651.38 314.73 54779.03 88888.00 2013-11-09 14:30:18.000 313 12651.33 314.70 54779.03 88888.00 2013-11-09 14:30:18.125 313 12651.30 314.68 54779.05 88888.00 2013-11-09 14:30:18.250 313 12651.33 314.62 54779.03 88888.00 2013-11-09 14:30:18.375 313 12651.38 314.57 54779.05 88888.00 2013-11-09 14:30:18.500 313 12651.38 314.55 54779.00 88888.00 2013-11-09 14:30:18.625 313 12651.33 314.50 54779.03 88888.00 2013-11-09 14:30:18.750 313 12651.33 314.50 54779.05 88888.00 2013-11-09 14:30:18.875 313 12651.27 314.43 54779.03 88888.00 2013-11-09 14:30:19.000 313 12651.30 314.38 54779.03 88888.00 2013-11-09 14:30:19.125 313 12651.33 314.40 54779.03 88888.00 2013-11-09 14:30:19.250 313 12651.30 314.35 54779.03 88888.00 2013-11-09 14:30:19.375 313 12651.27 314.30 54779.05 88888.00 2013-11-09 14:30:19.500 313 12651.30 314.30 54779.07 88888.00 2013-11-09 14:30:19.625 313 12651.27 314.25 54779.05 88888.00 2013-11-09 14:30:19.750 313 12651.20 314.20 54779.10 88888.00 2013-11-09 14:30:19.875 313 12651.20 314.15 54779.10 88888.00 2013-11-09 14:30:20.000 313 12651.20 314.10 54779.07 88888.00 2013-11-09 14:30:20.125 313 12651.15 314.07 54779.07 88888.00 2013-11-09 14:30:20.250 313 12651.10 314.05 54779.10 88888.00 2013-11-09 14:30:20.375 313 12651.12 314.02 54779.10 88888.00 2013-11-09 14:30:20.500 313 12651.15 313.98 54779.07 88888.00 2013-11-09 14:30:20.625 313 12651.15 313.98 54779.10 88888.00 2013-11-09 14:30:20.750 313 12651.12 313.98 54779.07 88888.00 2013-11-09 14:30:20.875 313 12651.10 313.93 54779.10 88888.00 2013-11-09 14:30:21.000 313 12651.05 313.88 54779.07 88888.00 2013-11-09 14:30:21.125 313 12651.05 313.85 54779.07 88888.00 2013-11-09 14:30:21.250 313 12650.95 313.80 54779.10 88888.00 2013-11-09 14:30:21.375 313 12650.92 313.77 54779.10 88888.00 2013-11-09 14:30:21.500 313 12650.90 313.75 54779.10 88888.00 2013-11-09 14:30:21.625 313 12650.88 313.73 54779.10 88888.00 2013-11-09 14:30:21.750 313 12650.92 313.68 54779.10 88888.00 2013-11-09 14:30:21.875 313 12650.98 313.70 54779.12 88888.00 2013-11-09 14:30:22.000 313 12650.88 313.68 54779.12 88888.00 2013-11-09 14:30:22.125 313 12650.88 313.65 54779.15 88888.00 2013-11-09 14:30:22.250 313 12650.80 313.60 54779.15 88888.00 2013-11-09 14:30:22.375 313 12650.70 313.60 54779.15 88888.00 2013-11-09 14:30:22.500 313 12650.65 313.57 54779.15 88888.00 2013-11-09 14:30:22.625 313 12650.60 313.55 54779.15 88888.00 2013-11-09 14:30:22.750 313 12650.60 313.52 54779.18 88888.00 2013-11-09 14:30:22.875 313 12650.62 313.52 54779.18 88888.00 2013-11-09 14:30:23.000 313 12650.58 313.50 54779.20 88888.00 2013-11-09 14:30:23.125 313 12650.52 313.50 54779.20 88888.00 2013-11-09 14:30:23.250 313 12650.42 313.45 54779.20 88888.00 2013-11-09 14:30:23.375 313 12650.48 313.45 54779.22 88888.00 2013-11-09 14:30:23.500 313 12650.48 313.43 54779.22 88888.00 2013-11-09 14:30:23.625 313 12650.40 313.40 54779.22 88888.00 2013-11-09 14:30:23.750 313 12650.38 313.38 54779.22 88888.00 2013-11-09 14:30:23.875 313 12650.40 313.38 54779.25 88888.00 2013-11-09 14:30:24.000 313 12650.33 313.38 54779.25 88888.00 2013-11-09 14:30:24.125 313 12650.25 313.32 54779.25 88888.00 2013-11-09 14:30:24.250 313 12650.10 313.23 54779.22 88888.00 2013-11-09 14:30:24.375 313 12650.05 313.23 54779.20 88888.00 2013-11-09 14:30:24.500 313 12650.05 313.23 54779.22 88888.00 2013-11-09 14:30:24.625 313 12650.08 313.23 54779.25 88888.00 2013-11-09 14:30:24.750 313 12650.00 313.20 54779.25 88888.00 2013-11-09 14:30:24.875 313 12649.98 313.20 54779.25 88888.00 2013-11-09 14:30:25.000 313 12649.92 313.18 54779.25 88888.00 2013-11-09 14:30:25.125 313 12649.85 313.15 54779.25 88888.00 2013-11-09 14:30:25.250 313 12649.77 313.10 54779.25 88888.00 2013-11-09 14:30:25.375 313 12649.75 313.07 54779.25 88888.00 2013-11-09 14:30:25.500 313 12649.70 313.07 54779.25 88888.00 2013-11-09 14:30:25.625 313 12649.73 313.07 54779.25 88888.00 2013-11-09 14:30:25.750 313 12649.70 313.07 54779.28 88888.00 2013-11-09 14:30:25.875 313 12649.65 313.05 54779.28 88888.00 2013-11-09 14:30:26.000 313 12649.65 313.02 54779.25 88888.00 2013-11-09 14:30:26.125 313 12649.65 313.00 54779.28 88888.00 2013-11-09 14:30:26.250 313 12649.62 313.00 54779.28 88888.00 2013-11-09 14:30:26.375 313 12649.60 313.00 54779.25 88888.00 2013-11-09 14:30:26.500 313 12649.52 312.98 54779.25 88888.00 2013-11-09 14:30:26.625 313 12649.48 312.98 54779.25 88888.00 2013-11-09 14:30:26.750 313 12649.42 312.95 54779.25 88888.00 2013-11-09 14:30:26.875 313 12649.38 312.93 54779.25 88888.00 2013-11-09 14:30:27.000 313 12649.35 312.93 54779.22 88888.00 2013-11-09 14:30:27.125 313 12649.27 312.93 54779.28 88888.00 2013-11-09 14:30:27.250 313 12649.25 312.90 54779.28 88888.00 2013-11-09 14:30:27.375 313 12649.33 312.88 54779.28 88888.00 2013-11-09 14:30:27.500 313 12649.27 312.88 54779.25 88888.00 2013-11-09 14:30:27.625 313 12649.17 312.85 54779.28 88888.00 2013-11-09 14:30:27.750 313 12649.10 312.85 54779.25 88888.00 2013-11-09 14:30:27.875 313 12649.02 312.82 54779.25 88888.00 2013-11-09 14:30:28.000 313 12649.00 312.82 54779.25 88888.00 2013-11-09 14:30:28.125 313 12649.00 312.85 54779.28 88888.00 2013-11-09 14:30:28.250 313 12648.88 312.80 54779.28 88888.00 2013-11-09 14:30:28.375 313 12648.85 312.80 54779.28 88888.00 2013-11-09 14:30:28.500 313 12648.83 312.80 54779.28 88888.00 2013-11-09 14:30:28.625 313 12648.83 312.80 54779.25 88888.00 2013-11-09 14:30:28.750 313 12648.80 312.80 54779.25 88888.00 2013-11-09 14:30:28.875 313 12648.80 312.77 54779.28 88888.00 2013-11-09 14:30:29.000 313 12648.80 312.77 54779.28 88888.00 2013-11-09 14:30:29.125 313 12648.73 312.77 54779.28 88888.00 2013-11-09 14:30:29.250 313 12648.65 312.73 54779.22 88888.00 2013-11-09 14:30:29.375 313 12648.70 312.73 54779.22 88888.00 2013-11-09 14:30:29.500 313 12648.73 312.73 54779.25 88888.00 2013-11-09 14:30:29.625 313 12648.67 312.73 54779.28 88888.00 2013-11-09 14:30:29.750 313 12648.62 312.73 54779.28 88888.00 2013-11-09 14:30:29.875 313 12648.60 312.68 54779.28 88888.00 2013-11-09 14:30:30.000 313 12648.55 312.65 54779.25 88888.00 2013-11-09 14:30:30.125 313 12648.45 312.65 54779.28 88888.00 2013-11-09 14:30:30.250 313 12648.45 312.68 54779.28 88888.00 2013-11-09 14:30:30.375 313 12648.52 312.65 54779.28 88888.00 2013-11-09 14:30:30.500 313 12648.52 312.62 54779.25 88888.00 2013-11-09 14:30:30.625 313 12648.48 312.60 54779.22 88888.00 2013-11-09 14:30:30.750 313 12648.45 312.60 54779.22 88888.00 2013-11-09 14:30:30.875 313 12648.38 312.57 54779.22 88888.00 2013-11-09 14:30:31.000 313 12648.35 312.52 54779.20 88888.00 2013-11-09 14:30:31.125 313 12648.33 312.55 54779.20 88888.00 2013-11-09 14:30:31.250 313 12648.25 312.52 54779.22 88888.00 2013-11-09 14:30:31.375 313 12648.30 312.55 54779.22 88888.00 2013-11-09 14:30:31.500 313 12648.25 312.50 54779.22 88888.00 2013-11-09 14:30:31.625 313 12648.20 312.45 54779.22 88888.00 2013-11-09 14:30:31.750 313 12648.15 312.45 54779.20 88888.00 2013-11-09 14:30:31.875 313 12648.17 312.45 54779.20 88888.00 2013-11-09 14:30:32.000 313 12648.20 312.43 54779.18 88888.00 2013-11-09 14:30:32.125 313 12648.15 312.40 54779.15 88888.00 2013-11-09 14:30:32.250 313 12648.15 312.38 54779.15 88888.00 2013-11-09 14:30:32.375 313 12648.15 312.38 54779.18 88888.00 2013-11-09 14:30:32.500 313 12648.10 312.38 54779.18 88888.00 2013-11-09 14:30:32.625 313 12648.12 312.38 54779.20 88888.00 2013-11-09 14:30:32.750 313 12648.12 312.35 54779.18 88888.00 2013-11-09 14:30:32.875 313 12648.12 312.35 54779.20 88888.00 2013-11-09 14:30:33.000 313 12648.15 312.35 54779.20 88888.00 2013-11-09 14:30:33.125 313 12648.15 312.35 54779.20 88888.00 2013-11-09 14:30:33.250 313 12648.08 312.30 54779.18 88888.00 2013-11-09 14:30:33.375 313 12648.00 312.27 54779.18 88888.00 2013-11-09 14:30:33.500 313 12647.90 312.27 54779.18 88888.00 2013-11-09 14:30:33.625 313 12647.83 312.25 54779.18 88888.00 2013-11-09 14:30:33.750 313 12647.88 312.23 54779.15 88888.00 2013-11-09 14:30:33.875 313 12647.92 312.18 54779.12 88888.00 2013-11-09 14:30:34.000 313 12647.98 312.18 54779.12 88888.00 2013-11-09 14:30:34.125 313 12647.95 312.15 54779.12 88888.00 2013-11-09 14:30:34.250 313 12647.88 312.12 54779.12 88888.00 2013-11-09 14:30:34.375 313 12647.88 312.10 54779.10 88888.00 2013-11-09 14:30:34.500 313 12647.90 312.05 54779.12 88888.00 2013-11-09 14:30:34.625 313 12647.92 312.02 54779.12 88888.00 2013-11-09 14:30:34.750 313 12647.92 312.05 54779.12 88888.00 2013-11-09 14:30:34.875 313 12647.98 312.00 54779.15 88888.00 2013-11-09 14:30:35.000 313 12648.05 312.00 54779.12 88888.00 2013-11-09 14:30:35.125 313 12648.05 311.95 54779.10 88888.00 2013-11-09 14:30:35.250 313 12648.02 311.93 54779.10 88888.00 2013-11-09 14:30:35.375 313 12647.98 311.95 54779.10 88888.00 2013-11-09 14:30:35.500 313 12647.95 311.90 54779.10 88888.00 2013-11-09 14:30:35.625 313 12647.92 311.88 54779.07 88888.00 2013-11-09 14:30:35.750 313 12647.83 311.82 54779.07 88888.00 2013-11-09 14:30:35.875 313 12647.80 311.82 54779.07 88888.00 2013-11-09 14:30:36.000 313 12647.85 311.77 54779.07 88888.00 2013-11-09 14:30:36.125 313 12647.90 311.77 54779.10 88888.00 2013-11-09 14:30:36.250 313 12647.88 311.80 54779.07 88888.00 2013-11-09 14:30:36.375 313 12647.92 311.75 54779.07 88888.00 2013-11-09 14:30:36.500 313 12647.95 311.70 54779.05 88888.00 2013-11-09 14:30:36.625 313 12647.95 311.68 54779.05 88888.00 2013-11-09 14:30:36.750 313 12648.02 311.65 54779.03 88888.00 2013-11-09 14:30:36.875 313 12648.00 311.62 54779.03 88888.00 2013-11-09 14:30:37.000 313 12647.92 311.57 54779.00 88888.00 2013-11-09 14:30:37.125 313 12647.92 311.57 54779.00 88888.00 2013-11-09 14:30:37.250 313 12647.95 311.52 54779.00 88888.00 2013-11-09 14:30:37.375 313 12648.00 311.55 54779.00 88888.00 2013-11-09 14:30:37.500 313 12647.98 311.52 54778.95 88888.00 2013-11-09 14:30:37.625 313 12647.95 311.50 54778.95 88888.00 2013-11-09 14:30:37.750 313 12647.98 311.48 54778.95 88888.00 2013-11-09 14:30:37.875 313 12647.98 311.43 54778.95 88888.00 2013-11-09 14:30:38.000 313 12647.98 311.45 54778.93 88888.00 2013-11-09 14:30:38.125 313 12647.95 311.43 54778.93 88888.00 2013-11-09 14:30:38.250 313 12647.92 311.38 54778.93 88888.00 2013-11-09 14:30:38.375 313 12647.95 311.32 54778.93 88888.00 2013-11-09 14:30:38.500 313 12647.98 311.32 54778.90 88888.00 2013-11-09 14:30:38.625 313 12647.92 311.32 54778.93 88888.00 2013-11-09 14:30:38.750 313 12647.90 311.27 54778.93 88888.00 2013-11-09 14:30:38.875 313 12647.88 311.25 54778.88 88888.00 2013-11-09 14:30:39.000 313 12647.90 311.20 54778.85 88888.00 2013-11-09 14:30:39.125 313 12647.95 311.18 54778.85 88888.00 2013-11-09 14:30:39.250 313 12647.90 311.18 54778.88 88888.00 2013-11-09 14:30:39.375 313 12647.90 311.15 54778.82 88888.00 2013-11-09 14:30:39.500 313 12647.90 311.07 54778.82 88888.00 2013-11-09 14:30:39.625 313 12647.92 311.07 54778.85 88888.00 2013-11-09 14:30:39.750 313 12647.90 311.07 54778.85 88888.00 2013-11-09 14:30:39.875 313 12647.83 311.02 54778.82 88888.00 2013-11-09 14:30:40.000 313 12647.70 310.95 54778.80 88888.00 2013-11-09 14:30:40.125 313 12647.65 310.95 54778.78 88888.00 2013-11-09 14:30:40.250 313 12647.67 310.93 54778.80 88888.00 2013-11-09 14:30:40.375 313 12647.65 310.88 54778.78 88888.00 2013-11-09 14:30:40.500 313 12647.67 310.82 54778.78 88888.00 2013-11-09 14:30:40.625 313 12647.67 310.80 54778.80 88888.00 2013-11-09 14:30:40.750 313 12647.73 310.80 54778.78 88888.00 2013-11-09 14:30:40.875 313 12647.73 310.80 54778.75 88888.00 2013-11-09 14:30:41.000 313 12647.70 310.75 54778.70 88888.00 2013-11-09 14:30:41.125 313 12647.65 310.68 54778.70 88888.00 2013-11-09 14:30:41.250 313 12647.60 310.65 54778.70 88888.00 2013-11-09 14:30:41.375 313 12647.65 310.65 54778.70 88888.00 2013-11-09 14:30:41.500 313 12647.65 310.62 54778.72 88888.00 2013-11-09 14:30:41.625 313 12647.58 310.60 54778.70 88888.00 2013-11-09 14:30:41.750 313 12647.55 310.55 54778.70 88888.00 2013-11-09 14:30:41.875 313 12647.58 310.52 54778.70 88888.00 2013-11-09 14:30:42.000 313 12647.62 310.48 54778.68 88888.00 2013-11-09 14:30:42.125 313 12647.60 310.45 54778.70 88888.00 2013-11-09 14:30:42.250 313 12647.58 310.45 54778.68 88888.00 2013-11-09 14:30:42.375 313 12647.60 310.43 54778.65 88888.00 2013-11-09 14:30:42.500 313 12647.67 310.40 54778.62 88888.00 2013-11-09 14:30:42.625 313 12647.77 310.40 54778.62 88888.00 2013-11-09 14:30:42.750 313 12647.75 310.32 54778.60 88888.00 2013-11-09 14:30:42.875 313 12647.67 310.32 54778.60 88888.00 2013-11-09 14:30:43.000 313 12647.62 310.32 54778.57 88888.00 2013-11-09 14:30:43.125 313 12647.62 310.30 54778.55 88888.00 2013-11-09 14:30:43.250 313 12647.62 310.23 54778.55 88888.00 2013-11-09 14:30:43.375 313 12647.67 310.20 54778.53 88888.00 2013-11-09 14:30:43.500 313 12647.65 310.18 54778.53 88888.00 2013-11-09 14:30:43.625 313 12647.58 310.12 54778.50 88888.00 2013-11-09 14:30:43.750 313 12647.58 310.10 54778.50 88888.00 2013-11-09 14:30:43.875 313 12647.65 310.07 54778.50 88888.00 2013-11-09 14:30:44.000 313 12647.65 310.05 54778.47 88888.00 2013-11-09 14:30:44.125 313 12647.65 310.05 54778.47 88888.00 2013-11-09 14:30:44.250 313 12647.60 310.05 54778.45 88888.00 2013-11-09 14:30:44.375 313 12647.60 310.00 54778.47 88888.00 2013-11-09 14:30:44.500 313 12647.60 309.98 54778.43 88888.00 2013-11-09 14:30:44.625 313 12647.48 309.95 54778.43 88888.00 2013-11-09 14:30:44.750 313 12647.50 309.93 54778.40 88888.00 2013-11-09 14:30:44.875 313 12647.58 309.90 54778.40 88888.00 2013-11-09 14:30:45.000 313 12647.60 309.93 54778.40 88888.00 2013-11-09 14:30:45.125 313 12647.60 309.93 54778.38 88888.00 2013-11-09 14:30:45.250 313 12647.65 309.85 54778.38 88888.00 2013-11-09 14:30:45.375 313 12647.65 309.82 54778.38 88888.00 2013-11-09 14:30:45.500 313 12647.58 309.80 54778.35 88888.00 2013-11-09 14:30:45.625 313 12647.52 309.82 54778.35 88888.00 2013-11-09 14:30:45.750 313 12647.55 309.82 54778.32 88888.00 2013-11-09 14:30:45.875 313 12647.55 309.77 54778.35 88888.00 2013-11-09 14:30:46.000 313 12647.50 309.75 54778.30 88888.00 2013-11-09 14:30:46.125 313 12647.50 309.73 54778.28 88888.00 2013-11-09 14:30:46.250 313 12647.45 309.73 54778.30 88888.00 2013-11-09 14:30:46.375 313 12647.48 309.68 54778.25 88888.00 2013-11-09 14:30:46.500 313 12647.45 309.68 54778.25 88888.00 2013-11-09 14:30:46.625 313 12647.50 309.65 54778.25 88888.00 2013-11-09 14:30:46.750 313 12647.52 309.62 54778.22 88888.00 2013-11-09 14:30:46.875 313 12647.48 309.65 54778.22 88888.00 2013-11-09 14:30:47.000 313 12647.45 309.62 54778.20 88888.00 2013-11-09 14:30:47.125 313 12647.38 309.57 54778.18 88888.00 2013-11-09 14:30:47.250 313 12647.38 309.57 54778.18 88888.00 2013-11-09 14:30:47.375 313 12647.48 309.57 54778.18 88888.00 2013-11-09 14:30:47.500 313 12647.45 309.55 54778.15 88888.00 2013-11-09 14:30:47.625 313 12647.30 309.52 54778.15 88888.00 2013-11-09 14:30:47.750 313 12647.27 309.52 54778.15 88888.00 2013-11-09 14:30:47.875 313 12647.27 309.52 54778.10 88888.00 2013-11-09 14:30:48.000 313 12647.27 309.52 54778.10 88888.00 2013-11-09 14:30:48.125 313 12647.30 309.48 54778.07 88888.00 2013-11-09 14:30:48.250 313 12647.30 309.45 54778.10 88888.00 2013-11-09 14:30:48.375 313 12647.25 309.43 54778.07 88888.00 2013-11-09 14:30:48.500 313 12647.23 309.43 54778.07 88888.00 2013-11-09 14:30:48.625 313 12647.20 309.40 54778.07 88888.00 2013-11-09 14:30:48.750 313 12647.20 309.38 54778.07 88888.00 2013-11-09 14:30:48.875 313 12647.20 309.35 54778.05 88888.00 2013-11-09 14:30:49.000 313 12647.17 309.32 54778.03 88888.00 2013-11-09 14:30:49.125 313 12647.10 309.32 54778.03 88888.00 2013-11-09 14:30:49.250 313 12647.08 309.30 54778.05 88888.00 2013-11-09 14:30:49.375 313 12647.10 309.30 54778.05 88888.00 2013-11-09 14:30:49.500 313 12647.08 309.25 54778.03 88888.00 2013-11-09 14:30:49.625 313 12647.05 309.23 54777.97 88888.00 2013-11-09 14:30:49.750 313 12647.05 309.25 54777.97 88888.00 2013-11-09 14:30:49.875 313 12647.00 309.23 54777.97 88888.00 2013-11-09 14:30:50.000 313 12646.92 309.18 54777.95 88888.00 2013-11-09 14:30:50.125 313 12646.88 309.15 54777.95 88888.00 2013-11-09 14:30:50.250 313 12646.83 309.10 54777.95 88888.00 2013-11-09 14:30:50.375 313 12646.85 309.10 54777.93 88888.00 2013-11-09 14:30:50.500 313 12646.85 309.10 54777.95 88888.00 2013-11-09 14:30:50.625 313 12646.88 309.10 54777.93 88888.00 2013-11-09 14:30:50.750 313 12646.85 309.05 54777.90 88888.00 2013-11-09 14:30:50.875 313 12646.80 309.05 54777.90 88888.00 2013-11-09 14:30:51.000 313 12646.75 309.02 54777.88 88888.00 2013-11-09 14:30:51.125 313 12646.70 309.00 54777.88 88888.00 2013-11-09 14:30:51.250 313 12646.67 308.98 54777.90 88888.00 2013-11-09 14:30:51.375 313 12646.65 308.93 54777.85 88888.00 2013-11-09 14:30:51.500 313 12646.60 308.90 54777.85 88888.00 2013-11-09 14:30:51.625 313 12646.62 308.90 54777.85 88888.00 2013-11-09 14:30:51.750 313 12646.60 308.90 54777.85 88888.00 2013-11-09 14:30:51.875 313 12646.58 308.88 54777.82 88888.00 2013-11-09 14:30:52.000 313 12646.55 308.85 54777.80 88888.00 2013-11-09 14:30:52.125 313 12646.45 308.85 54777.82 88888.00 2013-11-09 14:30:52.250 313 12646.42 308.77 54777.82 88888.00 2013-11-09 14:30:52.375 313 12646.50 308.77 54777.82 88888.00 2013-11-09 14:30:52.500 313 12646.50 308.80 54777.80 88888.00 2013-11-09 14:30:52.625 313 12646.45 308.80 54777.80 88888.00 2013-11-09 14:30:52.750 313 12646.45 308.75 54777.78 88888.00 2013-11-09 14:30:52.875 313 12646.42 308.77 54777.78 88888.00 2013-11-09 14:30:53.000 313 12646.35 308.77 54777.78 88888.00 2013-11-09 14:30:53.125 313 12646.30 308.77 54777.78 88888.00 2013-11-09 14:30:53.250 313 12646.50 308.10 54777.57 88888.00 2013-11-09 14:30:53.375 313 12646.50 308.07 54777.53 88888.00 2013-11-09 14:30:53.500 313 12646.42 308.07 54777.53 88888.00 2013-11-09 14:30:53.625 313 12646.40 308.07 54777.55 88888.00 2013-11-09 14:30:53.750 313 12646.38 308.07 54777.55 88888.00 2013-11-09 14:30:53.875 313 12646.38 308.02 54777.55 88888.00 2013-11-09 14:30:54.000 313 12646.38 308.00 54777.50 88888.00 2013-11-09 14:30:54.125 313 12646.35 308.00 54777.50 88888.00 2013-11-09 14:30:54.250 313 12645.98 308.60 54777.70 88888.00 2013-11-09 14:30:54.375 313 12645.98 308.60 54777.70 88888.00 2013-11-09 14:30:54.500 313 12645.90 308.55 54777.68 88888.00 2013-11-09 14:30:54.625 313 12645.88 308.52 54777.68 88888.00 2013-11-09 14:30:54.750 313 12645.83 308.55 54777.68 88888.00 2013-11-09 14:30:54.875 313 12645.75 308.55 54777.68 88888.00 2013-11-09 14:30:55.000 313 12645.70 308.55 54777.68 88888.00 2013-11-09 14:30:55.125 313 12645.70 308.52 54777.65 88888.00 2013-11-09 14:30:55.250 313 12645.65 308.45 54777.65 88888.00 2013-11-09 14:30:55.375 313 12645.60 308.43 54777.62 88888.00 2013-11-09 14:30:55.500 313 12645.58 308.43 54777.60 88888.00 2013-11-09 14:30:55.625 313 12645.62 308.40 54777.60 88888.00 2013-11-09 14:30:55.750 313 12645.58 308.43 54777.57 88888.00 2013-11-09 14:30:55.875 313 12645.52 308.40 54777.57 88888.00 2013-11-09 14:30:56.000 313 12645.52 308.38 54777.55 88888.00 2013-11-09 14:30:56.125 313 12645.45 308.32 54777.57 88888.00 2013-11-09 14:30:56.250 313 12645.40 308.27 54777.55 88888.00 2013-11-09 14:30:56.375 313 12645.35 308.25 54777.55 88888.00 2013-11-09 14:30:56.500 313 12645.33 308.25 54777.53 88888.00 2013-11-09 14:30:56.625 313 12645.33 308.27 54777.55 88888.00 2013-11-09 14:30:56.750 313 12645.23 308.23 54777.53 88888.00 2013-11-09 14:30:56.875 313 12645.17 308.18 54777.47 88888.00 2013-11-09 14:30:57.000 313 12645.17 308.12 54777.47 88888.00 2013-11-09 14:30:57.125 313 12645.15 308.12 54777.47 88888.00 2013-11-09 14:30:57.250 313 12645.08 308.10 54777.50 88888.00 2013-11-09 14:30:57.375 313 12645.00 308.10 54777.47 88888.00 2013-11-09 14:30:57.500 313 12644.92 308.07 54777.43 88888.00 2013-11-09 14:30:57.625 313 12644.90 308.07 54777.43 88888.00 2013-11-09 14:30:57.750 313 12644.92 308.05 54777.40 88888.00 2013-11-09 14:30:57.875 313 12644.92 308.07 54777.43 88888.00 2013-11-09 14:30:58.000 313 12644.92 308.05 54777.43 88888.00 2013-11-09 14:30:58.125 313 12644.90 308.02 54777.38 88888.00 2013-11-09 14:30:58.250 313 12644.85 308.00 54777.38 88888.00 2013-11-09 14:30:58.375 313 12644.90 308.00 54777.38 88888.00 2013-11-09 14:30:58.500 313 12644.83 307.95 54777.32 88888.00 2013-11-09 14:30:58.625 313 12644.80 307.93 54777.35 88888.00 2013-11-09 14:30:58.750 313 12644.88 307.95 54777.35 88888.00 2013-11-09 14:30:58.875 313 12644.85 307.95 54777.32 88888.00 2013-11-09 14:30:59.000 313 12644.85 307.90 54777.30 88888.00 2013-11-09 14:30:59.125 313 12644.83 307.88 54777.32 88888.00 2013-11-09 14:30:59.250 313 12644.77 307.85 54777.28 88888.00 2013-11-09 14:30:59.375 313 12644.73 307.88 54777.25 88888.00 2013-11-09 14:30:59.500 313 12644.75 307.90 54777.25 88888.00 2013-11-09 14:30:59.625 313 12644.80 307.88 54777.20 88888.00 2013-11-09 14:30:59.750 313 12644.80 307.80 54777.18 88888.00 2013-11-09 14:30:59.875 313 12644.83 307.80 54777.20 88888.00 2013-11-09 14:31:00.000 313 12644.80 307.80 54777.15 88888.00 2013-11-09 14:31:00.125 313 12644.75 307.77 54777.18 88888.00 2013-11-09 14:31:00.250 313 12644.75 307.77 54777.18 88888.00 2013-11-09 14:31:00.375 313 12644.75 307.75 54777.15 88888.00 2013-11-09 14:31:00.500 313 12644.73 307.80 54777.12 88888.00 2013-11-09 14:31:00.625 313 12644.67 307.77 54777.10 88888.00 2013-11-09 14:31:00.750 313 12644.65 307.75 54777.12 88888.00 2013-11-09 14:31:00.875 313 12644.60 307.73 54777.10 88888.00 2013-11-09 14:31:01.000 313 12644.55 307.73 54777.07 88888.00 2013-11-09 14:31:01.125 313 12644.55 307.70 54777.07 88888.00 2013-11-09 14:31:01.250 313 12644.58 307.68 54777.05 88888.00 2013-11-09 14:31:01.375 313 12644.60 307.70 54777.03 88888.00 2013-11-09 14:31:01.500 313 12644.62 307.65 54777.03 88888.00 2013-11-09 14:31:01.625 313 12644.52 307.65 54777.00 88888.00 2013-11-09 14:31:01.750 313 12644.45 307.68 54777.00 88888.00 2013-11-09 14:31:01.875 313 12644.52 307.68 54776.97 88888.00 2013-11-09 14:31:02.000 313 12644.52 307.62 54776.93 88888.00 2013-11-09 14:31:02.125 313 12644.50 307.65 54776.93 88888.00 2013-11-09 14:31:02.250 313 12644.50 307.62 54776.90 88888.00 2013-11-09 14:31:02.375 313 12644.52 307.60 54776.88 88888.00 2013-11-09 14:31:02.500 313 12644.45 307.57 54776.90 88888.00 2013-11-09 14:31:02.625 313 12644.45 307.60 54776.88 88888.00 2013-11-09 14:31:02.750 313 12644.52 307.57 54776.85 88888.00 2013-11-09 14:31:02.875 313 12644.50 307.55 54776.82 88888.00 2013-11-09 14:31:03.000 313 12644.50 307.55 54776.82 88888.00 2013-11-09 14:31:03.125 313 12644.40 307.55 54776.80 88888.00 2013-11-09 14:31:03.250 313 12644.38 307.50 54776.80 88888.00 2013-11-09 14:31:03.375 313 12644.45 307.52 54776.75 88888.00 2013-11-09 14:31:03.500 313 12644.40 307.50 54776.78 88888.00 2013-11-09 14:31:03.625 313 12644.38 307.48 54776.78 88888.00 2013-11-09 14:31:03.750 313 12644.40 307.48 54776.75 88888.00 2013-11-09 14:31:03.875 313 12644.40 307.45 54776.72 88888.00 2013-11-09 14:31:04.000 313 12644.38 307.43 54776.70 88888.00 2013-11-09 14:31:04.125 313 12644.33 307.40 54776.70 88888.00 2013-11-09 14:31:04.250 313 12644.38 307.38 54776.68 88888.00 2013-11-09 14:31:04.375 313 12644.40 307.38 54776.62 88888.00 2013-11-09 14:31:04.500 313 12644.35 307.40 54776.65 88888.00 2013-11-09 14:31:04.625 313 12644.38 307.38 54776.62 88888.00 2013-11-09 14:31:04.750 313 12644.40 307.32 54776.60 88888.00 2013-11-09 14:31:04.875 313 12644.45 307.30 54776.60 88888.00 2013-11-09 14:31:05.000 313 12644.45 307.27 54776.55 88888.00 2013-11-09 14:31:05.125 313 12644.38 307.27 54776.55 88888.00 2013-11-09 14:31:05.250 313 12644.30 307.25 54776.55 88888.00 2013-11-09 14:31:05.375 313 12644.38 307.27 54776.53 88888.00 2013-11-09 14:31:05.500 313 12644.48 307.25 54776.53 88888.00 2013-11-09 14:31:05.625 313 12644.50 307.23 54776.50 88888.00 2013-11-09 14:31:05.750 313 12644.45 307.20 54776.47 88888.00 2013-11-09 14:31:05.875 313 12644.42 307.15 54776.45 88888.00 2013-11-09 14:31:06.000 313 12644.45 307.18 54776.40 88888.00 2013-11-09 14:31:06.125 313 12644.50 307.15 54776.43 88888.00 2013-11-09 14:31:06.250 313 12644.52 307.10 54776.40 88888.00 2013-11-09 14:31:06.375 313 12644.52 307.07 54776.38 88888.00 2013-11-09 14:31:06.500 313 12644.52 307.07 54776.40 88888.00 2013-11-09 14:31:06.625 313 12644.48 307.05 54776.38 88888.00 2013-11-09 14:31:06.750 313 12644.42 307.05 54776.35 88888.00 2013-11-09 14:31:06.875 313 12644.45 307.05 54776.35 88888.00 2013-11-09 14:31:07.000 313 12644.42 306.98 54776.35 88888.00 2013-11-09 14:31:07.125 313 12644.42 306.98 54776.30 88888.00 2013-11-09 14:31:07.250 313 12644.42 306.95 54776.30 88888.00 2013-11-09 14:31:07.375 313 12644.60 306.93 54776.28 88888.00 2013-11-09 14:31:07.500 313 12644.65 306.90 54776.25 88888.00 2013-11-09 14:31:07.625 313 12644.55 306.88 54776.22 88888.00 2013-11-09 14:31:07.750 313 12644.55 306.85 54776.22 88888.00 2013-11-09 14:31:07.875 313 12644.55 306.82 54776.22 88888.00 2013-11-09 14:31:08.000 313 12644.48 306.80 54776.20 88888.00 2013-11-09 14:31:08.125 313 12644.45 306.80 54776.18 88888.00 2013-11-09 14:31:08.250 313 12644.40 306.77 54776.18 88888.00 2013-11-09 14:31:08.375 313 12644.50 306.75 54776.18 88888.00 2013-11-09 14:31:08.500 313 12644.55 306.70 54776.15 88888.00 2013-11-09 14:31:08.625 313 12644.58 306.65 54776.10 88888.00 2013-11-09 14:31:08.750 313 12644.52 306.62 54776.10 88888.00 2013-11-09 14:31:08.875 313 12644.50 306.57 54776.07 88888.00 2013-11-09 14:31:09.000 313 12644.50 306.57 54776.05 88888.00 2013-11-09 14:31:09.125 313 12644.58 306.55 54776.05 88888.00 2013-11-09 14:31:09.250 313 12644.55 306.55 54776.05 88888.00 2013-11-09 14:31:09.375 313 12644.60 306.52 54776.05 88888.00 2013-11-09 14:31:09.500 313 12644.65 306.48 54776.03 88888.00 2013-11-09 14:31:09.625 313 12644.58 306.48 54776.00 88888.00 2013-11-09 14:31:09.750 313 12644.50 306.45 54775.97 88888.00 2013-11-09 14:31:09.875 313 12644.45 306.40 54775.97 88888.00 2013-11-09 14:31:10.000 313 12644.45 306.40 54775.95 88888.00 2013-11-09 14:31:10.125 313 12644.48 306.38 54775.95 88888.00 2013-11-09 14:31:10.250 313 12644.45 306.32 54775.93 88888.00 2013-11-09 14:31:10.375 313 12644.45 306.32 54775.93 88888.00 2013-11-09 14:31:10.500 313 12644.42 306.30 54775.93 88888.00 2013-11-09 14:31:10.625 313 12644.42 306.27 54775.93 88888.00 2013-11-09 14:31:10.750 313 12644.48 306.25 54775.90 88888.00 2013-11-09 14:31:10.875 313 12644.55 306.25 54775.88 88888.00 2013-11-09 14:31:11.000 313 12644.60 306.23 54775.85 88888.00 2013-11-09 14:31:11.125 313 12644.55 306.18 54775.82 88888.00 2013-11-09 14:31:11.250 313 12644.52 306.15 54775.85 88888.00 2013-11-09 14:31:11.375 313 12644.48 306.15 54775.85 88888.00 2013-11-09 14:31:11.500 313 12644.48 306.15 54775.82 88888.00 2013-11-09 14:31:11.625 313 12644.50 306.10 54775.80 88888.00 2013-11-09 14:31:11.750 313 12644.50 306.05 54775.78 88888.00 2013-11-09 14:31:11.875 313 12644.45 306.02 54775.78 88888.00 2013-11-09 14:31:12.000 313 12644.40 305.98 54775.75 88888.00 2013-11-09 14:31:12.125 313 12644.45 305.95 54775.75 88888.00 2013-11-09 14:31:12.250 313 12644.52 305.95 54775.75 88888.00 2013-11-09 14:31:12.375 313 12644.52 305.93 54775.72 88888.00 2013-11-09 14:31:12.500 313 12644.48 305.93 54775.70 88888.00 2013-11-09 14:31:12.625 313 12644.42 305.88 54775.70 88888.00 2013-11-09 14:31:12.750 313 12644.42 305.85 54775.70 88888.00 2013-11-09 14:31:12.875 313 12644.40 305.88 54775.68 88888.00 2013-11-09 14:31:13.000 313 12644.38 305.85 54775.68 88888.00 2013-11-09 14:31:13.125 313 12644.33 305.77 54775.62 88888.00 2013-11-09 14:31:13.250 313 12644.30 305.75 54775.62 88888.00 2013-11-09 14:31:13.375 313 12644.42 305.75 54775.62 88888.00 2013-11-09 14:31:13.500 313 12644.50 305.75 54775.65 88888.00 2013-11-09 14:31:13.625 313 12644.45 305.73 54775.62 88888.00 2013-11-09 14:31:13.750 313 12644.35 305.70 54775.57 88888.00 2013-11-09 14:31:13.875 313 12644.33 305.68 54775.57 88888.00 2013-11-09 14:31:14.000 313 12644.27 305.62 54775.57 88888.00 2013-11-09 14:31:14.125 313 12644.27 305.60 54775.55 88888.00 2013-11-09 14:31:14.250 313 12644.33 305.62 54775.57 88888.00 2013-11-09 14:31:14.375 313 12644.27 305.60 54775.53 88888.00 2013-11-09 14:31:14.500 313 12644.27 305.57 54775.50 88888.00 2013-11-09 14:31:14.625 313 12644.27 305.57 54775.47 88888.00 2013-11-09 14:31:14.750 313 12644.25 305.57 54775.50 88888.00 2013-11-09 14:31:14.875 313 12644.20 305.55 54775.45 88888.00 2013-11-09 14:31:15.000 313 12644.17 305.52 54775.43 88888.00 2013-11-09 14:31:15.125 313 12644.15 305.55 54775.47 88888.00 2013-11-09 14:31:15.250 313 12644.12 305.52 54775.45 88888.00 2013-11-09 14:31:15.375 313 12644.08 305.50 54775.43 88888.00 2013-11-09 14:31:15.500 313 12644.05 305.48 54775.43 88888.00 2013-11-09 14:31:15.625 313 12644.08 305.48 54775.43 88888.00 2013-11-09 14:31:15.750 313 12644.10 305.48 54775.43 88888.00 2013-11-09 14:31:15.875 313 12644.05 305.45 54775.45 88888.00 2013-11-09 14:31:16.000 313 12644.00 305.40 54775.38 88888.00 2013-11-09 14:31:16.125 313 12644.02 305.38 54775.35 88888.00 2013-11-09 14:31:16.250 313 12644.02 305.38 54775.38 88888.00 2013-11-09 14:31:16.375 313 12644.02 305.40 54775.38 88888.00 2013-11-09 14:31:16.500 313 12643.98 305.40 54775.35 88888.00 2013-11-09 14:31:16.625 313 12643.90 305.35 54775.30 88888.00 2013-11-09 14:31:16.750 313 12643.92 305.35 54775.30 88888.00 2013-11-09 14:31:16.875 313 12643.95 305.32 54775.28 88888.00 2013-11-09 14:31:17.000 313 12643.95 305.30 54775.30 88888.00 2013-11-09 14:31:17.125 313 12643.98 305.30 54775.30 88888.00 2013-11-09 14:31:17.250 313 12643.90 305.25 54775.30 88888.00 2013-11-09 14:31:17.375 313 12643.85 305.27 54775.28 88888.00 2013-11-09 14:31:17.500 313 12643.85 305.27 54775.25 88888.00 2013-11-09 14:31:17.625 313 12643.85 305.27 54775.25 88888.00 2013-11-09 14:31:17.750 313 12643.88 305.23 54775.25 88888.00 2013-11-09 14:31:17.875 313 12643.88 305.25 54775.25 88888.00 2013-11-09 14:31:18.000 313 12643.75 305.23 54775.22 88888.00 2013-11-09 14:31:18.125 313 12643.70 305.18 54775.20 88888.00 2013-11-09 14:31:18.250 313 12643.67 305.15 54775.22 88888.00 2013-11-09 14:31:18.375 313 12643.73 305.18 54775.22 88888.00 2013-11-09 14:31:18.500 313 12643.70 305.18 54775.20 88888.00 2013-11-09 14:31:18.625 313 12643.67 305.15 54775.18 88888.00 2013-11-09 14:31:18.750 313 12643.65 305.12 54775.20 88888.00 2013-11-09 14:31:18.875 313 12643.62 305.10 54775.15 88888.00 2013-11-09 14:31:19.000 313 12643.55 305.10 54775.15 88888.00 2013-11-09 14:31:19.125 313 12643.52 305.05 54775.12 88888.00 2013-11-09 14:31:19.250 313 12643.50 305.00 54775.10 88888.00 2013-11-09 14:31:19.375 313 12643.42 304.98 54775.10 88888.00 2013-11-09 14:31:19.500 313 12643.40 304.98 54775.10 88888.00 2013-11-09 14:31:19.625 313 12643.38 304.95 54775.12 88888.00 2013-11-09 14:31:19.750 313 12643.35 304.95 54775.12 88888.00 2013-11-09 14:31:19.875 313 12643.35 304.90 54775.10 88888.00 2013-11-09 14:31:20.000 313 12643.30 304.85 54775.05 88888.00 2013-11-09 14:31:20.125 313 12643.23 304.88 54775.03 88888.00 2013-11-09 14:31:20.250 313 12643.23 304.88 54775.05 88888.00 2013-11-09 14:31:20.375 313 12643.20 304.85 54775.07 88888.00 2013-11-09 14:31:20.500 313 12643.15 304.85 54775.07 88888.00 2013-11-09 14:31:20.625 313 12643.15 304.82 54775.05 88888.00 2013-11-09 14:31:20.750 313 12643.12 304.80 54775.03 88888.00 2013-11-09 14:31:20.875 313 12643.10 304.77 54775.03 88888.00 2013-11-09 14:31:21.000 313 12643.12 304.77 54775.00 88888.00 2013-11-09 14:31:21.125 313 12643.08 304.75 54775.00 88888.00 2013-11-09 14:31:21.250 313 12642.98 304.70 54775.00 88888.00 2013-11-09 14:31:21.375 313 12642.98 304.70 54775.00 88888.00 2013-11-09 14:31:21.500 313 12642.98 304.68 54775.00 88888.00 2013-11-09 14:31:21.625 313 12642.98 304.62 54775.00 88888.00 2013-11-09 14:31:21.750 313 12642.92 304.62 54774.95 88888.00 2013-11-09 14:31:21.875 313 12642.85 304.57 54774.95 88888.00 2013-11-09 14:31:22.000 313 12642.77 304.55 54774.93 88888.00 2013-11-09 14:31:22.125 313 12642.77 304.52 54774.95 88888.00 2013-11-09 14:31:22.250 313 12642.77 304.50 54774.95 88888.00 2013-11-09 14:31:22.375 313 12642.75 304.52 54774.97 88888.00 2013-11-09 14:31:22.500 313 12642.77 304.50 54774.95 88888.00 2013-11-09 14:31:22.625 313 12642.77 304.50 54774.93 88888.00 2013-11-09 14:31:22.750 313 12642.73 304.48 54774.90 88888.00 2013-11-09 14:31:22.875 313 12642.65 304.45 54774.90 88888.00 2013-11-09 14:31:23.000 313 12642.62 304.43 54774.85 88888.00 2013-11-09 14:31:23.125 313 12642.60 304.40 54774.82 88888.00 2013-11-09 14:31:23.250 313 12642.60 304.35 54774.82 88888.00 2013-11-09 14:31:23.375 313 12642.62 304.38 54774.80 88888.00 2013-11-09 14:31:23.500 313 12642.60 304.35 54774.78 88888.00 2013-11-09 14:31:23.625 313 12642.52 304.32 54774.80 88888.00 2013-11-09 14:31:23.750 313 12642.48 304.30 54774.80 88888.00 2013-11-09 14:31:23.875 313 12642.48 304.32 54774.80 88888.00 2013-11-09 14:31:24.000 313 12642.45 304.32 54774.80 88888.00 2013-11-09 14:31:24.125 313 12642.40 304.30 54774.80 88888.00 2013-11-09 14:31:24.250 313 12642.33 304.27 54774.78 88888.00 2013-11-09 14:31:24.375 313 12642.33 304.27 54774.78 88888.00 2013-11-09 14:31:24.500 313 12642.30 304.20 54774.78 88888.00 2013-11-09 14:31:24.625 313 12642.30 304.23 54774.75 88888.00 2013-11-09 14:31:24.750 313 12642.27 304.25 54774.75 88888.00 2013-11-09 14:31:24.875 313 12642.25 304.23 54774.75 88888.00 2013-11-09 14:31:25.000 313 12642.25 304.23 54774.72 88888.00 2013-11-09 14:31:25.125 313 12642.23 304.18 54774.72 88888.00 2013-11-09 14:31:25.250 313 12642.10 304.15 54774.70 88888.00 2013-11-09 14:31:25.375 313 12642.05 304.15 54774.68 88888.00 2013-11-09 14:31:25.500 313 12642.02 304.12 54774.65 88888.00 2013-11-09 14:31:25.625 313 12642.02 304.12 54774.65 88888.00 2013-11-09 14:31:25.750 313 12642.00 304.10 54774.65 88888.00 2013-11-09 14:31:25.875 313 12641.95 304.07 54774.62 88888.00 2013-11-09 14:31:26.000 313 12641.92 304.07 54774.60 88888.00 2013-11-09 14:31:26.125 313 12641.90 304.05 54774.62 88888.00 2013-11-09 14:31:26.250 313 12641.80 304.02 54774.62 88888.00 2013-11-09 14:31:26.375 313 12641.77 304.02 54774.62 88888.00 2013-11-09 14:31:26.500 313 12641.73 304.02 54774.60 88888.00 2013-11-09 14:31:26.625 313 12641.77 304.00 54774.57 88888.00 2013-11-09 14:31:26.750 313 12641.75 304.00 54774.57 88888.00 2013-11-09 14:31:26.875 313 12641.70 303.98 54774.57 88888.00 2013-11-09 14:31:27.000 313 12641.75 303.98 54774.55 88888.00 2013-11-09 14:31:27.125 313 12641.75 303.95 54774.55 88888.00 2013-11-09 14:31:27.250 313 12641.67 303.95 54774.55 88888.00 2013-11-09 14:31:27.375 313 12641.60 303.98 54774.55 88888.00 2013-11-09 14:31:27.500 313 12641.60 303.95 54774.53 88888.00 2013-11-09 14:31:27.625 313 12641.65 303.93 54774.50 88888.00 2013-11-09 14:31:27.750 313 12641.65 303.90 54774.50 88888.00 2013-11-09 14:31:27.875 313 12641.60 303.90 54774.47 88888.00 2013-11-09 14:31:28.000 313 12641.58 303.90 54774.45 88888.00 2013-11-09 14:31:28.125 313 12641.58 303.90 54774.50 88888.00 2013-11-09 14:31:28.250 313 12641.50 303.88 54774.45 88888.00 2013-11-09 14:31:28.375 313 12641.45 303.85 54774.43 88888.00 2013-11-09 14:31:28.500 313 12641.45 303.82 54774.43 88888.00 2013-11-09 14:31:28.625 313 12641.48 303.82 54774.40 88888.00 2013-11-09 14:31:28.750 313 12641.45 303.85 54774.43 88888.00 2013-11-09 14:31:28.875 313 12641.45 303.85 54774.40 88888.00 2013-11-09 14:31:29.000 313 12641.45 303.88 54774.38 88888.00 2013-11-09 14:31:29.125 313 12641.52 303.88 54774.38 88888.00 2013-11-09 14:31:29.250 313 12641.50 303.82 54774.38 88888.00 2013-11-09 14:31:29.375 313 12641.45 303.85 54774.38 88888.00 2013-11-09 14:31:29.500 313 12641.38 303.88 54774.32 88888.00 2013-11-09 14:31:29.625 313 12641.38 303.85 54774.32 88888.00 2013-11-09 14:31:29.750 313 12641.38 303.88 54774.32 88888.00 2013-11-09 14:31:29.875 313 12641.30 303.85 54774.32 88888.00 2013-11-09 14:31:30.000 313 12641.25 303.82 54774.28 88888.00 2013-11-09 14:31:30.125 313 12641.25 303.82 54774.28 88888.00 2013-11-09 14:31:30.250 313 12641.25 303.82 54774.28 88888.00 2013-11-09 14:31:30.375 313 12641.27 303.85 54774.28 88888.00 2013-11-09 14:31:30.500 313 12641.23 303.85 54774.28 88888.00 2013-11-09 14:31:30.625 313 12641.23 303.85 54774.22 88888.00 2013-11-09 14:31:30.750 313 12641.20 303.82 54774.18 88888.00 2013-11-09 14:31:30.875 313 12641.17 303.82 54774.18 88888.00 2013-11-09 14:31:31.000 313 12641.15 303.85 54774.15 88888.00 2013-11-09 14:31:31.125 313 12641.12 303.88 54774.12 88888.00 2013-11-09 14:31:31.250 313 12641.12 303.85 54774.12 88888.00 2013-11-09 14:31:31.375 313 12641.05 303.85 54774.12 88888.00 2013-11-09 14:31:31.500 313 12640.95 303.88 54774.10 88888.00 2013-11-09 14:31:31.625 313 12640.92 303.90 54774.05 88888.00 2013-11-09 14:31:31.750 313 12640.92 303.90 54774.05 88888.00 2013-11-09 14:31:31.875 313 12640.90 303.88 54774.05 88888.00 2013-11-09 14:31:32.000 313 12640.98 303.88 54774.05 88888.00 2013-11-09 14:31:32.125 313 12640.95 303.88 54774.05 88888.00 2013-11-09 14:31:32.250 313 12640.92 303.90 54773.97 88888.00 2013-11-09 14:31:32.375 313 12640.95 303.88 54774.00 88888.00 2013-11-09 14:31:32.500 313 12640.90 303.90 54774.00 88888.00 2013-11-09 14:31:32.625 313 12640.88 303.90 54774.03 88888.00 2013-11-09 14:31:32.750 313 12640.85 303.93 54774.00 88888.00 2013-11-09 14:31:32.875 313 12640.83 303.93 54773.97 88888.00 2013-11-09 14:31:33.000 313 12640.80 303.90 54773.95 88888.00 2013-11-09 14:31:33.125 313 12640.75 303.90 54773.93 88888.00 2013-11-09 14:31:33.250 313 12640.75 303.85 54773.90 88888.00 2013-11-09 14:31:33.375 313 12640.70 303.82 54773.88 88888.00 2013-11-09 14:31:33.500 313 12640.65 303.85 54773.88 88888.00 2013-11-09 14:31:33.625 313 12640.62 303.88 54773.88 88888.00 2013-11-09 14:31:33.750 313 12640.65 303.88 54773.88 88888.00 2013-11-09 14:31:33.875 313 12640.70 303.88 54773.85 88888.00 2013-11-09 14:31:34.000 313 12640.70 303.85 54773.85 88888.00 2013-11-09 14:31:34.125 313 12640.58 303.80 54773.80 88888.00 2013-11-09 14:31:34.250 313 12640.50 303.75 54773.75 88888.00 2013-11-09 14:31:34.375 313 12640.55 303.80 54773.75 88888.00 2013-11-09 14:31:34.500 313 12640.55 303.85 54773.78 88888.00 2013-11-09 14:31:34.625 313 12640.55 303.85 54773.75 88888.00 2013-11-09 14:31:34.750 313 12640.58 303.82 54773.72 88888.00 2013-11-09 14:31:34.875 313 12640.55 303.82 54773.68 88888.00 2013-11-09 14:31:35.000 313 12640.52 303.82 54773.65 88888.00 2013-11-09 14:31:35.125 313 12640.48 303.82 54773.65 88888.00 2013-11-09 14:31:35.250 313 12640.50 303.82 54773.65 88888.00 2013-11-09 14:31:35.375 313 12640.52 303.88 54773.65 88888.00 2013-11-09 14:31:35.500 313 12640.50 303.88 54773.62 88888.00 2013-11-09 14:31:35.625 313 12640.48 303.85 54773.60 88888.00 2013-11-09 14:31:35.750 313 12640.45 303.85 54773.62 88888.00 2013-11-09 14:31:35.875 313 12640.45 303.82 54773.62 88888.00 2013-11-09 14:31:36.000 313 12640.42 303.85 54773.60 88888.00 2013-11-09 14:31:36.125 313 12640.42 303.85 54773.55 88888.00 2013-11-09 14:31:36.250 313 12640.35 303.82 54773.55 88888.00 2013-11-09 14:31:36.375 313 12640.38 303.80 54773.53 88888.00 2013-11-09 14:31:36.500 313 12640.35 303.85 54773.50 88888.00 2013-11-09 14:31:36.625 313 12640.30 303.85 54773.50 88888.00 2013-11-09 14:31:36.750 313 12640.38 303.85 54773.47 88888.00 2013-11-09 14:31:36.875 313 12640.45 303.82 54773.50 88888.00 2013-11-09 14:31:37.000 313 12640.42 303.82 54773.43 88888.00 2013-11-09 14:31:37.125 313 12640.38 303.82 54773.40 88888.00 2013-11-09 14:31:37.250 313 12640.33 303.85 54773.40 88888.00 2013-11-09 14:31:37.375 313 12640.33 303.88 54773.38 88888.00 2013-11-09 14:31:37.500 313 12640.35 303.88 54773.38 88888.00 2013-11-09 14:31:37.625 313 12640.35 303.85 54773.35 88888.00 2013-11-09 14:31:37.750 313 12640.27 303.85 54773.32 88888.00 2013-11-09 14:31:37.875 313 12640.27 303.85 54773.32 88888.00 2013-11-09 14:31:38.000 313 12640.27 303.88 54773.30 88888.00 2013-11-09 14:31:38.125 313 12640.30 303.88 54773.30 88888.00 2013-11-09 14:31:38.250 313 12640.23 303.88 54773.28 88888.00 2013-11-09 14:31:38.375 313 12640.17 303.88 54773.25 88888.00 2013-11-09 14:31:38.500 313 12640.12 303.88 54773.25 88888.00 2013-11-09 14:31:38.625 313 12640.17 303.88 54773.25 88888.00 2013-11-09 14:31:38.750 313 12640.17 303.90 54773.25 88888.00 2013-11-09 14:31:38.875 313 12640.20 303.88 54773.20 88888.00 2013-11-09 14:31:39.000 313 12640.17 303.85 54773.18 88888.00 2013-11-09 14:31:39.125 313 12640.08 303.85 54773.18 88888.00 2013-11-09 14:31:39.250 313 12640.10 303.82 54773.15 88888.00 2013-11-09 14:31:39.375 313 12640.08 303.85 54773.12 88888.00 2013-11-09 14:31:39.500 313 12640.00 303.85 54773.12 88888.00 2013-11-09 14:31:39.625 313 12640.00 303.88 54773.10 88888.00 2013-11-09 14:31:39.750 313 12640.08 303.85 54773.07 88888.00 2013-11-09 14:31:39.875 313 12640.12 303.85 54773.05 88888.00 2013-11-09 14:31:40.000 313 12640.10 303.82 54773.00 88888.00 2013-11-09 14:31:40.125 313 12640.00 303.85 54772.97 88888.00 2013-11-09 14:31:40.250 313 12639.98 303.85 54773.05 88888.00 2013-11-09 14:31:40.375 313 12640.00 303.85 54773.03 88888.00 2013-11-09 14:31:40.500 313 12639.95 303.82 54772.97 88888.00 2013-11-09 14:31:40.625 313 12640.00 303.80 54772.95 88888.00 2013-11-09 14:31:40.750 313 12640.00 303.80 54772.93 88888.00 2013-11-09 14:31:40.875 313 12639.98 303.82 54772.93 88888.00 2013-11-09 14:31:41.000 313 12639.92 303.82 54772.90 88888.00 2013-11-09 14:31:41.125 313 12639.85 303.82 54772.88 88888.00 2013-11-09 14:31:41.250 313 12639.85 303.77 54772.85 88888.00 2013-11-09 14:31:41.375 313 12639.80 303.80 54772.82 88888.00 2013-11-09 14:31:41.500 313 12639.83 303.77 54772.82 88888.00 2013-11-09 14:31:41.625 313 12639.88 303.80 54772.82 88888.00 2013-11-09 14:31:41.750 313 12639.95 303.80 54772.82 88888.00 2013-11-09 14:31:41.875 313 12639.98 303.80 54772.80 88888.00 2013-11-09 14:31:42.000 313 12639.92 303.77 54772.75 88888.00 2013-11-09 14:31:42.125 313 12639.90 303.80 54772.72 88888.00 2013-11-09 14:31:42.250 313 12639.88 303.77 54772.70 88888.00 2013-11-09 14:31:42.375 313 12639.85 303.82 54772.70 88888.00 2013-11-09 14:31:42.500 313 12639.83 303.80 54772.68 88888.00 2013-11-09 14:31:42.625 313 12639.77 303.75 54772.62 88888.00 2013-11-09 14:31:42.750 313 12639.75 303.73 54772.62 88888.00 2013-11-09 14:31:42.875 313 12639.75 303.77 54772.57 88888.00 2013-11-09 14:31:43.000 313 12639.77 303.75 54772.57 88888.00 2013-11-09 14:31:43.125 313 12639.73 303.73 54772.57 88888.00 2013-11-09 14:31:43.250 313 12639.70 303.77 54772.57 88888.00 2013-11-09 14:31:43.375 313 12639.73 303.80 54772.55 88888.00 2013-11-09 14:31:43.500 313 12639.77 303.77 54772.55 88888.00 2013-11-09 14:31:43.625 313 12639.75 303.77 54772.57 88888.00 2013-11-09 14:31:43.750 313 12639.70 303.73 54772.50 88888.00 2013-11-09 14:31:43.875 313 12639.73 303.73 54772.47 88888.00 2013-11-09 14:31:44.000 313 12639.75 303.75 54772.45 88888.00 2013-11-09 14:31:44.125 313 12639.73 303.77 54772.45 88888.00 2013-11-09 14:31:44.250 313 12639.67 303.73 54772.43 88888.00 2013-11-09 14:31:44.375 313 12639.62 303.73 54772.38 88888.00 2013-11-09 14:31:44.500 313 12639.58 303.73 54772.38 88888.00 2013-11-09 14:31:44.625 313 12639.65 303.75 54772.35 88888.00 2013-11-09 14:31:44.750 313 12639.73 303.75 54772.35 88888.00 2013-11-09 14:31:44.875 313 12639.73 303.75 54772.32 88888.00 2013-11-09 14:31:45.000 313 12639.65 303.75 54772.30 88888.00 2013-11-09 14:31:45.125 313 12639.58 303.73 54772.28 88888.00 2013-11-09 14:31:45.250 313 12639.67 303.70 54772.28 88888.00 2013-11-09 14:31:45.375 313 12639.67 303.70 54772.30 88888.00 2013-11-09 14:31:45.500 313 12639.73 303.68 54772.25 88888.00 2013-11-09 14:31:45.625 313 12639.73 303.68 54772.25 88888.00 2013-11-09 14:31:45.750 313 12639.67 303.68 54772.25 88888.00 2013-11-09 14:31:45.875 313 12639.70 303.70 54772.22 88888.00 2013-11-09 14:31:46.000 313 12639.75 303.73 54772.20 88888.00 2013-11-09 14:31:46.125 313 12639.73 303.70 54772.18 88888.00 2013-11-09 14:31:46.250 313 12639.67 303.68 54772.15 88888.00 2013-11-09 14:31:46.375 313 12639.70 303.68 54772.15 88888.00 2013-11-09 14:31:46.500 313 12639.65 303.70 54772.12 88888.00 2013-11-09 14:31:46.625 313 12639.65 303.68 54772.12 88888.00 2013-11-09 14:31:46.750 313 12639.70 303.70 54772.12 88888.00 2013-11-09 14:31:46.875 313 12639.67 303.70 54772.12 88888.00 2013-11-09 14:31:47.000 313 12639.60 303.62 54772.07 88888.00 2013-11-09 14:31:47.125 313 12639.58 303.62 54772.07 88888.00 2013-11-09 14:31:47.250 313 12639.58 303.60 54772.03 88888.00 2013-11-09 14:31:47.375 313 12639.58 303.60 54772.03 88888.00 2013-11-09 14:31:47.500 313 12639.60 303.62 54771.97 88888.00 2013-11-09 14:31:47.625 313 12639.65 303.60 54771.97 88888.00 2013-11-09 14:31:47.750 313 12639.65 303.60 54771.97 88888.00 2013-11-09 14:31:47.875 313 12639.62 303.62 54771.97 88888.00 2013-11-09 14:31:48.000 313 12639.58 303.57 54771.95 88888.00 2013-11-09 14:31:48.125 313 12639.52 303.60 54771.95 88888.00 2013-11-09 14:31:48.250 313 12639.52 303.60 54771.95 88888.00 2013-11-09 14:31:48.375 313 12639.55 303.57 54771.93 88888.00 2013-11-09 14:31:48.500 313 12639.60 303.60 54771.90 88888.00 2013-11-09 14:31:48.625 313 12639.60 303.60 54771.88 88888.00 2013-11-09 14:31:48.750 313 12639.60 303.57 54771.88 88888.00 2013-11-09 14:31:48.875 313 12639.58 303.60 54771.85 88888.00 2013-11-09 14:31:49.000 313 12639.62 303.62 54771.82 88888.00 2013-11-09 14:31:49.125 313 12639.67 303.62 54771.82 88888.00 2013-11-09 14:31:49.250 313 12639.67 303.57 54771.78 88888.00 2013-11-09 14:31:49.375 313 12639.62 303.55 54771.78 88888.00 2013-11-09 14:31:49.500 313 12639.62 303.55 54771.78 88888.00 2013-11-09 14:31:49.625 313 12639.67 303.57 54771.75 88888.00 2013-11-09 14:31:49.750 313 12639.62 303.57 54771.75 88888.00 2013-11-09 14:31:49.875 313 12639.62 303.55 54771.78 88888.00 2013-11-09 14:31:50.000 313 12639.58 303.55 54771.70 88888.00 2013-11-09 14:31:50.125 313 12639.60 303.60 54771.68 88888.00 2013-11-09 14:31:50.250 313 12639.58 303.57 54771.70 88888.00 2013-11-09 14:31:50.375 313 12639.60 303.57 54771.70 88888.00 2013-11-09 14:31:50.500 313 12639.58 303.57 54771.65 88888.00 2013-11-09 14:31:50.625 313 12639.55 303.55 54771.65 88888.00 2013-11-09 14:31:50.750 313 12639.52 303.55 54771.62 88888.00 2013-11-09 14:31:50.875 313 12639.48 303.55 54771.60 88888.00 2013-11-09 14:31:51.000 313 12639.52 303.52 54771.57 88888.00 2013-11-09 14:31:51.125 313 12639.50 303.50 54771.55 88888.00 2013-11-09 14:31:51.250 313 12639.42 303.52 54771.57 88888.00 2013-11-09 14:31:51.375 313 12639.45 303.55 54771.55 88888.00 2013-11-09 14:31:51.500 313 12639.50 303.55 54771.53 88888.00 2013-11-09 14:31:51.625 313 12639.52 303.52 54771.50 88888.00 2013-11-09 14:31:51.750 313 12639.58 303.52 54771.47 88888.00 2013-11-09 14:31:51.875 313 12639.55 303.50 54771.47 88888.00 2013-11-09 14:31:52.000 313 12639.52 303.50 54771.45 88888.00 2013-11-09 14:31:52.125 313 12639.52 303.48 54771.45 88888.00 2013-11-09 14:31:52.250 313 12639.50 303.50 54771.43 88888.00 2013-11-09 14:31:52.375 313 12639.50 303.52 54771.43 88888.00 2013-11-09 14:31:52.500 313 12639.58 303.55 54771.43 88888.00 2013-11-09 14:31:52.625 313 12639.55 303.52 54771.43 88888.00 2013-11-09 14:31:52.750 313 12639.48 303.50 54771.38 88888.00 2013-11-09 14:31:52.875 313 12639.42 303.55 54771.35 88888.00 2013-11-09 14:31:53.000 313 12639.40 303.50 54771.32 88888.00 2013-11-09 14:31:53.125 313 12639.40 303.52 54771.32 88888.00 2013-11-09 14:31:53.250 313 12639.42 303.52 54771.35 88888.00 2013-11-09 14:31:53.375 313 12639.45 303.50 54771.32 88888.00 2013-11-09 14:31:53.500 313 12639.42 303.48 54771.30 88888.00 2013-11-09 14:31:53.625 313 12639.38 303.48 54771.25 88888.00 2013-11-09 14:31:53.750 313 12639.40 303.45 54771.25 88888.00 2013-11-09 14:31:53.875 313 12639.48 303.50 54771.25 88888.00 2013-11-09 14:31:54.000 313 12639.48 303.50 54771.22 88888.00 2013-11-09 14:31:54.125 313 12639.42 303.48 54771.20 88888.00 2013-11-09 14:31:54.250 313 12639.38 303.45 54771.20 88888.00 2013-11-09 14:31:54.375 313 12639.30 303.43 54771.20 88888.00 2013-11-09 14:31:54.500 313 12639.25 303.43 54771.18 88888.00 2013-11-09 14:31:54.625 313 12639.30 303.43 54771.15 88888.00 2013-11-09 14:31:54.750 313 12639.38 303.45 54771.18 88888.00 2013-11-09 14:31:54.875 313 12639.38 303.43 54771.15 88888.00 2013-11-09 14:31:55.000 313 12639.33 303.45 54771.15 88888.00 2013-11-09 14:31:55.125 313 12639.25 303.45 54771.12 88888.00 2013-11-09 14:31:55.250 313 12639.20 303.38 54771.07 88888.00 2013-11-09 14:31:55.375 313 12639.20 303.40 54771.07 88888.00 2013-11-09 14:31:55.500 313 12639.25 303.40 54771.05 88888.00 2013-11-09 14:31:55.625 313 12639.23 303.43 54771.03 88888.00 2013-11-09 14:31:55.750 313 12639.20 303.45 54771.05 88888.00 2013-11-09 14:31:55.875 313 12639.20 303.40 54771.03 88888.00 2013-11-09 14:31:56.000 313 12639.23 303.40 54771.03 88888.00 2013-11-09 14:31:56.125 313 12639.27 303.38 54771.03 88888.00 2013-11-09 14:31:56.250 313 12639.25 303.35 54771.00 88888.00 2013-11-09 14:31:56.375 313 12639.23 303.38 54770.97 88888.00 2013-11-09 14:31:56.500 313 12639.17 303.35 54770.95 88888.00 2013-11-09 14:31:56.625 313 12639.17 303.35 54770.93 88888.00 2013-11-09 14:31:56.750 313 12639.23 303.38 54770.95 88888.00 2013-11-09 14:31:56.875 313 12639.25 303.40 54770.95 88888.00 2013-11-09 14:31:57.000 313 12639.27 303.38 54770.93 88888.00 2013-11-09 14:31:57.125 313 12639.25 303.35 54770.88 88888.00 2013-11-09 14:31:57.250 313 12639.17 303.30 54770.88 88888.00 2013-11-09 14:31:57.375 313 12639.20 303.35 54770.88 88888.00 2013-11-09 14:31:57.500 313 12639.20 303.32 54770.85 88888.00 2013-11-09 14:31:57.625 313 12639.12 303.32 54770.82 88888.00 2013-11-09 14:31:57.750 313 12639.10 303.32 54770.82 88888.00 2013-11-09 14:31:57.875 313 12639.08 303.32 54770.82 88888.00 2013-11-09 14:31:58.000 313 12639.12 303.32 54770.82 88888.00 2013-11-09 14:31:58.125 313 12639.20 303.32 54770.80 88888.00 2013-11-09 14:31:58.250 313 12639.23 303.32 54770.78 88888.00 2013-11-09 14:31:58.375 313 12639.23 303.32 54770.78 88888.00 2013-11-09 14:31:58.500 313 12639.23 303.30 54770.75 88888.00 2013-11-09 14:31:58.625 313 12639.12 303.30 54770.72 88888.00 2013-11-09 14:31:58.750 313 12639.12 303.30 54770.70 88888.00 2013-11-09 14:31:58.875 313 12639.12 303.30 54770.68 88888.00 2013-11-09 14:31:59.000 313 12639.12 303.30 54770.70 88888.00 2013-11-09 14:31:59.125 313 12639.10 303.30 54770.70 88888.00 2013-11-09 14:31:59.250 313 12639.02 303.25 54770.65 88888.00 2013-11-09 14:31:59.375 313 12638.98 303.27 54770.62 88888.00 2013-11-09 14:31:59.500 313 12638.98 303.27 54770.62 88888.00 2013-11-09 14:31:59.625 313 12639.00 303.30 54770.60 88888.00 2013-11-09 14:31:59.750 313 12639.02 303.27 54770.60 88888.00 2013-11-09 14:31:59.875 313 12639.00 303.27 54770.60 88888.00 2013-11-09 14:32:00.000 313 12638.98 303.30 54770.57 88888.00 2013-11-09 14:32:00.125 313 12639.02 303.30 54770.57 88888.00 2013-11-09 14:32:00.250 313 12639.05 303.30 54770.53 88888.00 2013-11-09 14:32:00.375 313 12639.00 303.30 54770.55 88888.00 2013-11-09 14:32:00.500 313 12638.95 303.30 54770.53 88888.00 2013-11-09 14:32:00.625 313 12638.95 303.30 54770.50 88888.00 2013-11-09 14:32:00.750 313 12638.98 303.30 54770.47 88888.00 2013-11-09 14:32:00.875 313 12639.05 303.30 54770.53 88888.00 2013-11-09 14:32:01.000 313 12639.10 303.32 54770.47 88888.00 2013-11-09 14:32:01.125 313 12639.05 303.30 54770.45 88888.00 2013-11-09 14:32:01.250 313 12639.00 303.30 54770.45 88888.00 2013-11-09 14:32:01.375 313 12638.98 303.30 54770.43 88888.00 2013-11-09 14:32:01.500 313 12638.88 303.30 54770.43 88888.00 2013-11-09 14:32:01.625 313 12638.88 303.30 54770.43 88888.00 2013-11-09 14:32:01.750 313 12638.88 303.30 54770.43 88888.00 2013-11-09 14:32:01.875 313 12638.90 303.32 54770.43 88888.00 2013-11-09 14:32:02.000 313 12638.92 303.30 54770.38 88888.00 2013-11-09 14:32:02.125 313 12638.95 303.30 54770.38 88888.00 2013-11-09 14:32:02.250 313 12638.85 303.32 54770.38 88888.00 2013-11-09 14:32:02.375 313 12638.80 303.35 54770.35 88888.00 2013-11-09 14:32:02.500 313 12638.77 303.32 54770.32 88888.00 2013-11-09 14:32:02.625 313 12638.83 303.32 54770.32 88888.00 2013-11-09 14:32:02.750 313 12638.88 303.32 54770.30 88888.00 2013-11-09 14:32:02.875 313 12638.83 303.35 54770.30 88888.00 2013-11-09 14:32:03.000 313 12638.73 303.35 54770.28 88888.00 2013-11-09 14:32:03.125 313 12638.70 303.32 54770.28 88888.00 2013-11-09 14:32:03.250 313 12638.73 303.32 54770.25 88888.00 2013-11-09 14:32:03.375 313 12638.75 303.32 54770.22 88888.00 2013-11-09 14:32:03.500 313 12638.70 303.35 54770.20 88888.00 2013-11-09 14:32:03.625 313 12638.70 303.32 54770.20 88888.00 2013-11-09 14:32:03.750 313 12638.70 303.32 54770.15 88888.00 2013-11-09 14:32:03.875 313 12638.75 303.35 54770.15 88888.00 2013-11-09 14:32:04.000 313 12638.73 303.38 54770.12 88888.00 2013-11-09 14:32:04.125 313 12638.77 303.35 54770.12 88888.00 2013-11-09 14:32:04.250 313 12638.80 303.35 54770.10 88888.00 2013-11-09 14:32:04.375 313 12638.77 303.35 54770.07 88888.00 2013-11-09 14:32:04.500 313 12638.77 303.32 54770.07 88888.00 2013-11-09 14:32:04.625 313 12638.80 303.38 54770.05 88888.00 2013-11-09 14:32:04.750 313 12638.83 303.35 54770.05 88888.00 2013-11-09 14:32:04.875 313 12638.88 303.38 54770.03 88888.00 2013-11-09 14:32:05.000 313 12638.85 303.38 54769.97 88888.00 2013-11-09 14:32:05.125 313 12638.75 303.38 54769.97 88888.00 2013-11-09 14:32:05.250 313 12638.73 303.35 54769.97 88888.00 2013-11-09 14:32:05.375 313 12638.80 303.38 54769.95 88888.00 2013-11-09 14:32:05.500 313 12638.77 303.38 54769.93 88888.00 2013-11-09 14:32:05.625 313 12638.77 303.40 54769.93 88888.00 2013-11-09 14:32:05.750 313 12638.77 303.40 54769.90 88888.00 2013-11-09 14:32:05.875 313 12638.67 303.40 54769.90 88888.00 2013-11-09 14:32:06.000 313 12638.67 303.40 54769.88 88888.00 2013-11-09 14:32:06.125 313 12638.75 303.40 54769.90 88888.00 2013-11-09 14:32:06.250 313 12638.77 303.40 54769.85 88888.00 2013-11-09 14:32:06.375 313 12638.80 303.40 54769.85 88888.00 2013-11-09 14:32:06.500 313 12638.77 303.40 54769.85 88888.00 2013-11-09 14:32:06.625 313 12638.75 303.43 54769.82 88888.00 2013-11-09 14:32:06.750 313 12638.73 303.43 54769.78 88888.00 2013-11-09 14:32:06.875 313 12638.77 303.48 54769.80 88888.00 2013-11-09 14:32:07.000 313 12638.80 303.48 54769.78 88888.00 2013-11-09 14:32:07.125 313 12638.80 303.45 54769.75 88888.00 2013-11-09 14:32:07.250 313 12638.75 303.43 54769.72 88888.00 2013-11-09 14:32:07.375 313 12638.75 303.43 54769.70 88888.00 2013-11-09 14:32:07.500 313 12638.75 303.45 54769.68 88888.00 2013-11-09 14:32:07.625 313 12638.77 303.48 54769.68 88888.00 2013-11-09 14:32:07.750 313 12638.75 303.50 54769.68 88888.00 2013-11-09 14:32:07.875 313 12638.73 303.50 54769.65 88888.00 2013-11-09 14:32:08.000 313 12638.73 303.48 54769.65 88888.00 2013-11-09 14:32:08.125 313 12638.75 303.50 54769.62 88888.00 2013-11-09 14:32:08.250 313 12638.73 303.55 54769.62 88888.00 2013-11-09 14:32:08.375 313 12638.70 303.52 54769.60 88888.00 2013-11-09 14:32:08.500 313 12638.70 303.55 54769.60 88888.00 2013-11-09 14:32:08.625 313 12638.73 303.55 54769.57 88888.00 2013-11-09 14:32:08.750 313 12638.75 303.55 54769.55 88888.00 2013-11-09 14:32:08.875 313 12638.70 303.57 54769.53 88888.00 2013-11-09 14:32:09.000 313 12638.73 303.57 54769.53 88888.00 2013-11-09 14:32:09.125 313 12638.73 303.57 54769.53 88888.00 2013-11-09 14:32:09.250 313 12638.73 303.57 54769.47 88888.00 2013-11-09 14:32:09.375 313 12638.73 303.60 54769.43 88888.00 2013-11-09 14:32:09.500 313 12638.73 303.55 54769.40 88888.00 2013-11-09 14:32:09.625 313 12638.77 303.60 54769.40 88888.00 2013-11-09 14:32:09.750 313 12638.77 303.62 54769.40 88888.00 2013-11-09 14:32:09.875 313 12638.73 303.62 54769.40 88888.00 2013-11-09 14:32:10.000 313 12638.75 303.60 54769.32 88888.00 2013-11-09 14:32:10.125 313 12638.77 303.62 54769.35 88888.00 2013-11-09 14:32:10.250 313 12638.80 303.65 54769.35 88888.00 2013-11-09 14:32:10.375 313 12638.75 303.68 54769.35 88888.00 2013-11-09 14:32:10.500 313 12638.70 303.68 54769.32 88888.00 2013-11-09 14:32:10.625 313 12638.75 303.68 54769.30 88888.00 2013-11-09 14:32:10.750 313 12638.80 303.65 54769.25 88888.00 2013-11-09 14:32:10.875 313 12638.83 303.68 54769.25 88888.00 2013-11-09 14:32:11.000 313 12638.75 303.68 54769.22 88888.00 2013-11-09 14:32:11.125 313 12638.77 303.70 54769.25 88888.00 2013-11-09 14:32:11.250 313 12638.73 303.68 54769.18 88888.00 2013-11-09 14:32:11.375 313 12638.75 303.70 54769.15 88888.00 2013-11-09 14:32:11.500 313 12638.73 303.70 54769.15 88888.00 2013-11-09 14:32:11.625 313 12638.70 303.70 54769.12 88888.00 2013-11-09 14:32:11.750 313 12638.73 303.70 54769.15 88888.00 2013-11-09 14:32:11.875 313 12638.70 303.75 54769.15 88888.00 2013-11-09 14:32:12.000 313 12638.67 303.73 54769.10 88888.00 2013-11-09 14:32:12.125 313 12638.65 303.73 54769.07 88888.00 2013-11-09 14:32:12.250 313 12638.60 303.75 54769.07 88888.00 2013-11-09 14:32:12.375 313 12638.60 303.77 54769.05 88888.00 2013-11-09 14:32:12.500 313 12638.60 303.85 54769.05 88888.00 2013-11-09 14:32:12.625 313 12638.60 303.85 54769.05 88888.00 2013-11-09 14:32:12.750 313 12638.62 303.82 54769.05 88888.00 2013-11-09 14:32:12.875 313 12638.65 303.85 54769.03 88888.00 2013-11-09 14:32:13.000 313 12638.70 303.85 54769.00 88888.00 2013-11-09 14:32:13.125 313 12638.62 303.85 54769.00 88888.00 2013-11-09 14:32:13.250 313 12638.52 303.85 54769.00 88888.00 2013-11-09 14:32:13.375 313 12638.52 303.88 54768.97 88888.00 2013-11-09 14:32:13.500 313 12638.58 303.93 54768.95 88888.00 2013-11-09 14:32:13.625 313 12638.58 303.93 54768.93 88888.00 2013-11-09 14:32:13.750 313 12638.52 303.90 54768.90 88888.00 2013-11-09 14:32:13.875 313 12638.50 303.93 54768.88 88888.00 2013-11-09 14:32:14.000 313 12638.48 303.98 54768.88 88888.00 2013-11-09 14:32:14.125 313 12638.45 303.98 54768.85 88888.00 2013-11-09 14:32:14.250 313 12638.48 303.95 54768.82 88888.00 2013-11-09 14:32:14.375 313 12638.52 303.95 54768.82 88888.00 2013-11-09 14:32:14.500 313 12638.55 303.95 54768.82 88888.00 2013-11-09 14:32:14.625 313 12638.50 303.98 54768.85 88888.00 2013-11-09 14:32:14.750 313 12638.45 304.00 54768.88 88888.00 2013-11-09 14:32:14.875 313 12638.45 303.98 54768.82 88888.00 2013-11-09 14:32:15.000 313 12638.52 303.95 54768.78 88888.00 2013-11-09 14:32:15.125 313 12638.55 303.95 54768.78 88888.00 2013-11-09 14:32:15.250 313 12638.52 303.98 54768.75 88888.00 2013-11-09 14:32:15.375 313 12638.50 303.98 54768.75 88888.00 2013-11-09 14:32:15.500 313 12638.45 304.00 54768.75 88888.00 2013-11-09 14:32:15.625 313 12638.40 304.00 54768.70 88888.00 2013-11-09 14:32:15.750 313 12638.40 304.00 54768.68 88888.00 2013-11-09 14:32:15.875 313 12638.40 303.98 54768.68 88888.00 2013-11-09 14:32:16.000 313 12638.42 303.98 54768.65 88888.00 2013-11-09 14:32:16.125 313 12638.42 304.00 54768.68 88888.00 2013-11-09 14:32:16.250 313 12638.40 304.00 54768.65 88888.00 2013-11-09 14:32:16.375 313 12638.45 304.00 54768.65 88888.00 2013-11-09 14:32:16.500 313 12638.42 304.00 54768.65 88888.00 2013-11-09 14:32:16.625 313 12638.40 304.02 54768.62 88888.00 2013-11-09 14:32:16.750 313 12638.45 304.05 54768.57 88888.00 2013-11-09 14:32:16.875 313 12638.50 304.05 54768.57 88888.00 2013-11-09 14:32:17.000 313 12638.45 304.02 54768.55 88888.00 2013-11-09 14:32:17.125 313 12638.42 304.05 54768.55 88888.00 2013-11-09 14:32:17.250 313 12638.35 304.05 54768.53 88888.00 2013-11-09 14:32:17.375 313 12638.38 304.07 54768.55 88888.00 2013-11-09 14:32:17.500 313 12638.38 304.07 54768.53 88888.00 2013-11-09 14:32:17.625 313 12638.38 304.07 54768.50 88888.00 2013-11-09 14:32:17.750 313 12638.45 304.10 54768.50 88888.00 2013-11-09 14:32:17.875 313 12638.48 304.10 54768.47 88888.00 2013-11-09 14:32:18.000 313 12638.50 304.10 54768.43 88888.00 2013-11-09 14:32:18.125 313 12638.45 304.10 54768.43 88888.00 2013-11-09 14:32:18.250 313 12638.38 304.10 54768.40 88888.00 2013-11-09 14:32:18.375 313 12638.30 304.12 54768.40 88888.00 2013-11-09 14:32:18.500 313 12638.25 304.12 54768.40 88888.00 2013-11-09 14:32:18.625 313 12638.27 304.12 54768.38 88888.00 2013-11-09 14:32:18.750 313 12638.27 304.15 54768.38 88888.00 2013-11-09 14:32:18.875 313 12638.25 304.18 54768.32 88888.00 2013-11-09 14:32:19.000 313 12638.30 304.18 54768.28 88888.00 2013-11-09 14:32:19.125 313 12638.33 304.18 54768.32 88888.00 2013-11-09 14:32:19.250 313 12638.35 304.20 54768.30 88888.00 2013-11-09 14:32:19.375 313 12638.40 304.20 54768.28 88888.00 2013-11-09 14:32:19.500 313 12638.38 304.18 54768.30 88888.00 2013-11-09 14:32:19.625 313 12638.35 304.23 54768.25 88888.00 2013-11-09 14:32:19.750 313 12638.33 304.20 54768.20 88888.00 2013-11-09 14:32:19.875 313 12638.30 304.20 54768.18 88888.00 2013-11-09 14:32:20.000 313 12638.30 304.20 54768.20 88888.00 2013-11-09 14:32:20.125 313 12638.30 304.20 54768.20 88888.00 2013-11-09 14:32:20.250 313 12638.30 304.18 54768.18 88888.00 2013-11-09 14:32:20.375 313 12638.25 304.20 54768.18 88888.00 2013-11-09 14:32:20.500 313 12638.17 304.20 54768.15 88888.00 2013-11-09 14:32:20.625 313 12638.23 304.23 54768.15 88888.00 2013-11-09 14:32:20.750 313 12638.27 304.23 54768.12 88888.00 2013-11-09 14:32:20.875 313 12638.23 304.23 54768.10 88888.00 2013-11-09 14:32:21.000 313 12638.23 304.20 54768.07 88888.00 2013-11-09 14:32:21.125 313 12638.23 304.20 54768.07 88888.00 2013-11-09 14:32:21.250 313 12638.17 304.23 54768.07 88888.00 2013-11-09 14:32:21.375 313 12638.15 304.20 54768.03 88888.00 2013-11-09 14:32:21.500 313 12638.12 304.18 54768.03 88888.00 2013-11-09 14:32:21.625 313 12638.12 304.18 54768.00 88888.00 2013-11-09 14:32:21.750 313 12638.15 304.20 54767.97 88888.00 2013-11-09 14:32:21.875 313 12638.12 304.25 54768.00 88888.00 2013-11-09 14:32:22.000 313 12638.12 304.25 54767.97 88888.00 2013-11-09 14:32:22.125 313 12638.15 304.25 54767.97 88888.00 2013-11-09 14:32:22.250 313 12638.15 304.23 54767.95 88888.00 2013-11-09 14:32:22.375 313 12638.12 304.25 54767.95 88888.00 2013-11-09 14:32:22.500 313 12638.15 304.23 54767.93 88888.00 2013-11-09 14:32:22.625 313 12638.17 304.25 54767.90 88888.00 2013-11-09 14:32:22.750 313 12638.12 304.23 54767.88 88888.00 2013-11-09 14:32:22.875 313 12638.08 304.25 54767.88 88888.00 2013-11-09 14:32:23.000 313 12638.10 304.27 54767.90 88888.00 2013-11-09 14:32:23.125 313 12638.08 304.25 54767.82 88888.00 2013-11-09 14:32:23.250 313 12638.08 304.20 54767.80 88888.00 2013-11-09 14:32:23.375 313 12638.12 304.23 54767.80 88888.00 2013-11-09 14:32:23.500 313 12638.10 304.25 54767.80 88888.00 2013-11-09 14:32:23.625 313 12638.10 304.25 54767.80 88888.00 2013-11-09 14:32:23.750 313 12638.10 304.25 54767.75 88888.00 2013-11-09 14:32:23.875 313 12638.08 304.23 54767.75 88888.00 2013-11-09 14:32:24.000 313 12638.05 304.23 54767.70 88888.00 2013-11-09 14:32:24.125 313 12638.02 304.25 54767.68 88888.00 2013-11-09 14:32:24.250 313 12638.00 304.20 54767.65 88888.00 2013-11-09 14:32:24.375 313 12637.98 304.20 54767.65 88888.00 2013-11-09 14:32:24.500 313 12637.95 304.25 54767.62 88888.00 2013-11-09 14:32:24.625 313 12637.92 304.23 54767.62 88888.00 2013-11-09 14:32:24.750 313 12637.90 304.20 54767.65 88888.00 2013-11-09 14:32:24.875 313 12637.95 304.20 54767.62 88888.00 2013-11-09 14:32:25.000 313 12637.92 304.23 54767.62 88888.00 2013-11-09 14:32:25.125 313 12637.90 304.25 54767.62 88888.00 2013-11-09 14:32:25.250 313 12637.90 304.23 54767.65 88888.00 2013-11-09 14:32:25.375 313 12637.95 304.25 54767.65 88888.00 2013-11-09 14:32:25.500 313 12637.98 304.23 54767.60 88888.00 2013-11-09 14:32:25.625 313 12638.00 304.23 54767.57 88888.00 2013-11-09 14:32:25.750 313 12637.95 304.23 54767.57 88888.00 2013-11-09 14:32:25.875 313 12637.88 304.20 54767.55 88888.00 2013-11-09 14:32:26.000 313 12637.92 304.25 54767.53 88888.00 2013-11-09 14:32:26.125 313 12637.92 304.27 54767.53 88888.00 2013-11-09 14:32:26.250 313 12637.88 304.25 54767.55 88888.00 2013-11-09 14:32:26.375 313 12637.88 304.30 54767.50 88888.00 2013-11-09 14:32:26.500 313 12637.85 304.30 54767.50 88888.00 2013-11-09 14:32:26.625 313 12637.92 304.30 54767.47 88888.00 2013-11-09 14:32:26.750 313 12638.00 304.32 54767.47 88888.00 2013-11-09 14:32:26.875 313 12637.95 304.32 54767.45 88888.00 2013-11-09 14:32:27.000 313 12637.90 304.32 54767.40 88888.00 2013-11-09 14:32:27.125 313 12637.88 304.38 54767.43 88888.00 2013-11-09 14:32:27.250 313 12637.90 304.38 54767.38 88888.00 2013-11-09 14:32:27.375 313 12637.92 304.38 54767.35 88888.00 2013-11-09 14:32:27.500 313 12637.88 304.38 54767.32 88888.00 2013-11-09 14:32:27.625 313 12637.83 304.40 54767.32 88888.00 2013-11-09 14:32:27.750 313 12637.83 304.40 54767.32 88888.00 2013-11-09 14:32:27.875 313 12637.88 304.43 54767.32 88888.00 2013-11-09 14:32:28.000 313 12637.90 304.45 54767.30 88888.00 2013-11-09 14:32:28.125 313 12637.88 304.45 54767.32 88888.00 2013-11-09 14:32:28.250 313 12637.80 304.48 54767.30 88888.00 2013-11-09 14:32:28.375 313 12637.77 304.52 54767.28 88888.00 2013-11-09 14:32:28.500 313 12637.73 304.52 54767.25 88888.00 2013-11-09 14:32:28.625 313 12637.70 304.52 54767.25 88888.00 2013-11-09 14:32:28.750 313 12637.67 304.52 54767.25 88888.00 2013-11-09 14:32:28.875 313 12637.65 304.55 54767.22 88888.00 2013-11-09 14:32:29.000 313 12637.67 304.55 54767.20 88888.00 2013-11-09 14:32:29.125 313 12637.67 304.57 54767.20 88888.00 2013-11-09 14:32:29.250 313 12637.70 304.57 54767.20 88888.00 2013-11-09 14:32:29.375 313 12637.73 304.60 54767.18 88888.00 2013-11-09 14:32:29.500 313 12637.73 304.60 54767.15 88888.00 2013-11-09 14:32:29.625 313 12637.73 304.65 54767.18 88888.00 2013-11-09 14:32:29.750 313 12637.67 304.68 54767.15 88888.00 2013-11-09 14:32:29.875 313 12637.65 304.68 54767.12 88888.00 2013-11-09 14:32:30.000 313 12637.73 304.68 54767.10 88888.00 2013-11-09 14:32:30.125 313 12637.77 304.70 54767.10 88888.00 2013-11-09 14:32:30.250 313 12637.80 304.68 54767.10 88888.00 2013-11-09 14:32:30.375 313 12637.77 304.70 54767.10 88888.00 2013-11-09 14:32:30.500 313 12637.70 304.70 54767.07 88888.00 2013-11-09 14:32:30.625 313 12637.67 304.73 54767.07 88888.00 2013-11-09 14:32:30.750 313 12637.73 304.75 54767.05 88888.00 2013-11-09 14:32:30.875 313 12637.73 304.75 54767.03 88888.00 2013-11-09 14:32:31.000 313 12637.70 304.73 54766.97 88888.00 2013-11-09 14:32:31.125 313 12637.73 304.80 54767.00 88888.00 2013-11-09 14:32:31.250 313 12637.73 304.80 54767.00 88888.00 2013-11-09 14:32:31.375 313 12637.70 304.82 54766.97 88888.00 2013-11-09 14:32:31.500 313 12637.65 304.82 54766.95 88888.00 2013-11-09 14:32:31.625 313 12637.62 304.85 54766.95 88888.00 2013-11-09 14:32:31.750 313 12637.65 304.88 54766.95 88888.00 2013-11-09 14:32:31.875 313 12637.70 304.93 54766.97 88888.00 2013-11-09 14:32:32.000 313 12637.70 304.93 54766.93 88888.00 2013-11-09 14:32:32.125 313 12637.65 304.90 54766.88 88888.00 2013-11-09 14:32:32.250 313 12637.62 304.93 54766.88 88888.00 2013-11-09 14:32:32.375 313 12637.60 304.93 54766.85 88888.00 2013-11-09 14:32:32.500 313 12637.60 304.95 54766.82 88888.00 2013-11-09 14:32:32.625 313 12637.65 304.95 54766.82 88888.00 2013-11-09 14:32:32.750 313 12637.65 304.98 54766.82 88888.00 2013-11-09 14:32:32.875 313 12637.65 305.00 54766.82 88888.00 2013-11-09 14:32:33.000 313 12637.62 305.00 54766.80 88888.00 2013-11-09 14:32:33.125 313 12637.65 305.05 54766.82 88888.00 2013-11-09 14:32:33.250 313 12637.65 305.02 54766.82 88888.00 2013-11-09 14:32:33.375 313 12637.58 305.07 54766.80 88888.00 2013-11-09 14:32:33.500 313 12637.52 305.07 54766.75 88888.00 2013-11-09 14:32:33.625 313 12637.50 305.10 54766.75 88888.00 2013-11-09 14:32:33.750 313 12637.55 305.12 54766.75 88888.00 2013-11-09 14:32:33.875 313 12637.58 305.18 54766.70 88888.00 2013-11-09 14:32:34.000 313 12637.50 305.20 54766.68 88888.00 2013-11-09 14:32:34.125 313 12637.48 305.23 54766.68 88888.00 2013-11-09 14:32:34.250 313 12637.48 305.20 54766.68 88888.00 2013-11-09 14:32:34.375 313 12637.50 305.23 54766.68 88888.00 2013-11-09 14:32:34.500 313 12637.45 305.27 54766.65 88888.00 2013-11-09 14:32:34.625 313 12637.42 305.30 54766.62 88888.00 2013-11-09 14:32:34.750 313 12637.40 305.30 54766.62 88888.00 2013-11-09 14:32:34.875 313 12637.42 305.30 54766.60 88888.00 2013-11-09 14:32:35.000 313 12637.38 305.35 54766.60 88888.00 2013-11-09 14:32:35.125 313 12637.40 305.38 54766.60 88888.00 2013-11-09 14:32:35.250 313 12637.40 305.35 54766.57 88888.00 2013-11-09 14:32:35.375 313 12637.35 305.35 54766.53 88888.00 2013-11-09 14:32:35.500 313 12637.33 305.43 54766.55 88888.00 2013-11-09 14:32:35.625 313 12637.40 305.45 54766.55 88888.00 2013-11-09 14:32:35.750 313 12637.40 305.50 54766.55 88888.00 2013-11-09 14:32:35.875 313 12637.35 305.50 54766.53 88888.00 2013-11-09 14:32:36.000 313 12637.30 305.52 54766.53 88888.00 2013-11-09 14:32:36.125 313 12637.27 305.55 54766.53 88888.00 2013-11-09 14:32:36.250 313 12637.27 305.57 54766.47 88888.00 2013-11-09 14:32:36.375 313 12637.27 305.57 54766.47 88888.00 2013-11-09 14:32:36.500 313 12637.23 305.60 54766.50 88888.00 2013-11-09 14:32:36.625 313 12637.20 305.60 54766.50 88888.00 2013-11-09 14:32:36.750 313 12637.20 305.62 54766.47 88888.00 2013-11-09 14:32:36.875 313 12637.17 305.62 54766.45 88888.00 2013-11-09 14:32:37.000 313 12637.17 305.65 54766.45 88888.00 2013-11-09 14:32:37.125 313 12637.05 305.68 54766.45 88888.00 2013-11-09 14:32:37.250 313 12636.95 305.70 54766.43 88888.00 2013-11-09 14:32:37.375 313 12637.00 305.70 54766.43 88888.00 2013-11-09 14:32:37.500 313 12637.02 305.73 54766.40 88888.00 2013-11-09 14:32:37.625 313 12637.00 305.77 54766.40 88888.00 2013-11-09 14:32:37.750 313 12636.98 305.73 54766.38 88888.00 2013-11-09 14:32:37.875 313 12637.00 305.75 54766.38 88888.00 2013-11-09 14:32:38.000 313 12637.08 305.80 54766.35 88888.00 2013-11-09 14:32:38.125 313 12637.02 305.80 54766.38 88888.00 2013-11-09 14:32:38.250 313 12636.98 305.80 54766.32 88888.00 2013-11-09 14:32:38.375 313 12636.98 305.80 54766.30 88888.00 2013-11-09 14:32:38.500 313 12636.95 305.85 54766.30 88888.00 2013-11-09 14:32:38.625 313 12636.85 305.90 54766.30 88888.00 2013-11-09 14:32:38.750 313 12636.80 305.88 54766.30 88888.00 2013-11-09 14:32:38.875 313 12636.83 305.90 54766.28 88888.00 2013-11-09 14:32:39.000 313 12646.50 305.93 54766.25 88888.00 2013-11-09 14:32:39.125 313 12646.48 305.93 54766.28 88888.00 2013-11-09 14:32:39.250 313 12646.45 305.93 54766.25 88888.00 2013-11-09 14:32:39.375 313 12646.45 305.95 54766.22 88888.00 2013-11-09 14:32:39.500 313 12646.45 305.95 54766.20 88888.00 2013-11-09 14:32:39.625 313 12646.45 305.98 54766.22 88888.00 2013-11-09 14:32:39.750 313 12646.45 306.02 54766.22 88888.00 2013-11-09 14:32:39.875 313 12646.48 306.00 54766.22 88888.00 2013-11-09 14:32:40.000 313 12636.73 306.00 54766.22 88888.00 2013-11-09 14:32:40.125 313 12636.73 306.02 54766.18 88888.00 2013-11-09 14:32:40.250 313 12636.73 306.05 54766.18 88888.00 2013-11-09 14:32:40.375 313 12636.73 306.10 54766.15 88888.00 2013-11-09 14:32:40.500 313 12636.70 306.07 54766.12 88888.00 2013-11-09 14:32:40.625 313 12636.73 306.10 54766.10 88888.00 2013-11-09 14:32:40.750 313 12636.67 306.15 54766.05 88888.00 2013-11-09 14:32:40.875 313 12636.65 306.18 54766.07 88888.00 2013-11-09 14:32:41.000 313 12636.62 306.18 54766.07 88888.00 2013-11-09 14:32:41.125 313 12636.60 306.18 54766.05 88888.00 2013-11-09 14:32:41.250 313 12636.58 306.20 54766.07 88888.00 2013-11-09 14:32:41.375 313 12636.60 306.25 54766.07 88888.00 2013-11-09 14:32:41.500 313 12636.58 306.30 54766.07 88888.00 2013-11-09 14:32:41.625 313 12636.52 306.25 54766.05 88888.00 2013-11-09 14:32:41.750 313 12636.52 306.30 54766.03 88888.00 2013-11-09 14:32:41.875 313 12636.60 306.30 54766.00 88888.00 2013-11-09 14:32:42.000 313 12636.58 306.32 54765.95 88888.00 2013-11-09 14:32:42.125 313 12636.55 306.35 54765.95 88888.00 2013-11-09 14:32:42.250 313 12636.50 306.35 54765.93 88888.00 2013-11-09 14:32:42.375 313 12636.52 306.38 54765.93 88888.00 2013-11-09 14:32:42.500 313 12636.50 306.40 54765.93 88888.00 2013-11-09 14:32:42.625 313 12636.52 306.43 54765.90 88888.00 2013-11-09 14:32:42.750 313 12636.55 306.48 54765.90 88888.00 2013-11-09 14:32:42.875 313 12636.58 306.50 54765.88 88888.00 2013-11-09 14:32:43.000 313 12636.60 306.52 54765.85 88888.00 2013-11-09 14:32:43.125 313 12636.62 306.52 54765.85 88888.00 2013-11-09 14:32:43.250 313 12636.60 306.57 54765.85 88888.00 2013-11-09 14:32:43.375 313 12636.60 306.60 54765.82 88888.00 2013-11-09 14:32:43.500 313 12636.58 306.60 54765.80 88888.00 2013-11-09 14:32:43.625 313 12636.55 306.62 54765.78 88888.00 2013-11-09 14:32:43.750 313 12636.55 306.62 54765.75 88888.00 2013-11-09 14:32:43.875 313 12636.52 306.62 54765.72 88888.00 2013-11-09 14:32:44.000 313 12636.50 306.65 54765.72 88888.00 2013-11-09 14:32:44.125 313 12636.48 306.68 54765.70 88888.00 2013-11-09 14:32:44.250 313 12636.50 306.70 54765.68 88888.00 2013-11-09 14:32:44.375 313 12636.58 306.73 54765.65 88888.00 2013-11-09 14:32:44.500 313 12636.58 306.73 54765.62 88888.00 2013-11-09 14:32:44.625 313 12636.52 306.75 54765.65 88888.00 2013-11-09 14:32:44.750 313 12636.55 306.77 54765.62 88888.00 2013-11-09 14:32:44.875 313 12636.58 306.80 54765.60 88888.00 2013-11-09 14:32:45.000 313 12636.55 306.77 54765.60 88888.00 2013-11-09 14:32:45.125 313 12636.48 306.77 54765.55 88888.00 2013-11-09 14:32:45.250 313 12636.50 306.82 54765.55 88888.00 2013-11-09 14:32:45.375 313 12636.55 306.88 54765.53 88888.00 2013-11-09 14:32:45.500 313 12636.58 306.88 54765.53 88888.00 2013-11-09 14:32:45.625 313 12636.58 306.93 54765.50 88888.00 2013-11-09 14:32:45.750 313 12636.58 306.93 54765.50 88888.00 2013-11-09 14:32:45.875 313 12636.58 306.98 54765.50 88888.00 2013-11-09 14:32:46.000 313 12636.60 306.98 54765.50 88888.00 2013-11-09 14:32:46.125 313 12636.55 307.02 54765.47 88888.00 2013-11-09 14:32:46.250 313 12636.55 307.02 54765.47 88888.00 2013-11-09 14:32:46.375 313 12636.58 307.07 54765.45 88888.00 2013-11-09 14:32:46.500 313 12636.55 307.10 54765.40 88888.00 2013-11-09 14:32:46.625 313 12636.55 307.12 54765.43 88888.00 2013-11-09 14:32:46.750 313 12636.62 307.12 54765.40 88888.00 2013-11-09 14:32:46.875 313 12636.65 307.15 54765.38 88888.00 2013-11-09 14:32:47.000 313 12636.62 307.18 54765.38 88888.00 2013-11-09 14:32:47.125 313 12636.65 307.20 54765.35 88888.00 2013-11-09 14:32:47.250 313 12636.67 307.20 54765.35 88888.00 2013-11-09 14:32:47.375 313 12636.65 307.25 54765.35 88888.00 2013-11-09 14:32:47.500 313 12636.62 307.25 54765.32 88888.00 2013-11-09 14:32:47.625 313 12636.67 307.27 54765.30 88888.00 2013-11-09 14:32:47.750 313 12636.65 307.27 54765.28 88888.00 2013-11-09 14:32:47.875 313 12636.60 307.27 54765.25 88888.00 2013-11-09 14:32:48.000 313 12636.58 307.30 54765.22 88888.00 2013-11-09 14:32:48.125 313 12636.65 307.30 54765.25 88888.00 2013-11-09 14:32:48.250 313 12636.67 307.35 54765.28 88888.00 2013-11-09 14:32:48.375 313 12636.70 307.35 54765.25 88888.00 2013-11-09 14:32:48.500 313 12636.67 307.35 54765.22 88888.00 2013-11-09 14:32:48.625 313 12636.65 307.35 54765.22 88888.00 2013-11-09 14:32:48.750 313 12636.65 307.40 54765.20 88888.00 2013-11-09 14:32:48.875 313 12636.73 307.43 54765.20 88888.00 2013-11-09 14:32:49.000 313 12636.73 307.40 54765.18 88888.00 2013-11-09 14:32:49.125 313 12636.65 307.43 54765.15 88888.00 2013-11-09 14:32:49.250 313 12636.62 307.45 54765.10 88888.00 2013-11-09 14:32:49.375 313 12636.70 307.48 54765.10 88888.00 2013-11-09 14:32:49.500 313 12636.73 307.48 54765.07 88888.00 2013-11-09 14:32:49.625 313 12636.75 307.50 54765.07 88888.00 2013-11-09 14:32:49.750 313 12636.77 307.52 54765.07 88888.00 2013-11-09 14:32:49.875 313 12636.75 307.50 54765.05 88888.00 2013-11-09 14:32:50.000 313 12636.75 307.50 54765.03 88888.00 2013-11-09 14:32:50.125 313 12636.75 307.50 54765.00 88888.00 2013-11-09 14:32:50.250 313 12636.73 307.52 54765.03 88888.00 2013-11-09 14:32:50.375 313 12636.73 307.55 54765.03 88888.00 2013-11-09 14:32:50.500 313 12636.77 307.65 54765.00 88888.00 2013-11-09 14:32:50.625 313 12636.75 307.62 54764.97 88888.00 2013-11-09 14:32:50.750 313 12636.73 307.62 54764.95 88888.00 2013-11-09 14:32:50.875 313 12636.70 307.62 54764.95 88888.00 2013-11-09 14:32:51.000 313 12636.70 307.65 54764.93 88888.00 2013-11-09 14:32:51.125 313 12636.73 307.70 54764.95 88888.00 2013-11-09 14:32:51.250 313 12636.73 307.65 54764.95 88888.00 2013-11-09 14:32:51.375 313 12636.73 307.70 54764.93 88888.00 2013-11-09 14:32:51.500 313 12636.75 307.73 54764.93 88888.00 2013-11-09 14:32:51.625 313 12636.75 307.75 54764.90 88888.00 2013-11-09 14:32:51.750 313 12636.77 307.77 54764.90 88888.00 2013-11-09 14:32:51.875 313 12636.83 307.80 54764.88 88888.00 2013-11-09 14:32:52.000 313 12636.83 307.80 54764.85 88888.00 2013-11-09 14:32:52.125 313 12636.83 307.82 54764.85 88888.00 2013-11-09 14:32:52.250 313 12636.83 307.88 54764.82 88888.00 2013-11-09 14:32:52.375 313 12636.83 307.93 54764.82 88888.00 2013-11-09 14:32:52.500 313 12636.77 307.95 54764.78 88888.00 2013-11-09 14:32:52.625 313 12636.80 307.93 54764.78 88888.00 2013-11-09 14:32:52.750 313 12636.85 307.93 54764.78 88888.00 2013-11-09 14:32:52.875 313 12636.90 307.98 54764.78 88888.00 2013-11-09 14:32:53.000 313 12636.90 307.95 54764.72 88888.00 2013-11-09 14:32:53.125 313 12636.80 308.00 54764.72 88888.00 2013-11-09 14:32:53.250 313 12636.75 308.00 54764.70 88888.00 2013-11-09 14:32:53.375 313 12636.75 308.05 54764.70 88888.00 2013-11-09 14:32:53.500 313 12636.80 308.05 54764.68 88888.00 2013-11-09 14:32:53.625 313 12636.80 308.07 54764.68 88888.00 2013-11-09 14:32:53.750 313 12636.80 308.10 54764.68 88888.00 2013-11-09 14:32:53.875 313 12636.83 308.15 54764.68 88888.00 2013-11-09 14:32:54.000 313 12636.80 308.18 54764.65 88888.00 2013-11-09 14:32:54.125 313 12636.80 308.18 54764.62 88888.00 2013-11-09 14:32:54.250 313 12636.83 308.20 54764.57 88888.00 2013-11-09 14:32:54.375 313 12636.85 308.20 54764.55 88888.00 2013-11-09 14:32:54.500 313 12636.83 308.23 54764.55 88888.00 2013-11-09 14:32:54.625 313 12636.85 308.20 54764.53 88888.00 2013-11-09 14:32:54.750 313 12636.90 308.25 54764.53 88888.00 2013-11-09 14:32:54.875 313 12636.88 308.25 54764.50 88888.00 2013-11-09 14:32:55.000 313 12636.80 308.30 54764.50 88888.00 2013-11-09 14:32:55.125 313 12636.80 308.30 54764.50 88888.00 2013-11-09 14:32:55.250 313 12636.83 308.32 54764.50 88888.00 2013-11-09 14:32:55.375 313 12636.88 308.40 54764.50 88888.00 2013-11-09 14:32:55.500 313 12636.88 308.40 54764.47 88888.00 2013-11-09 14:32:55.625 313 12636.90 308.40 54764.45 88888.00 2013-11-09 14:32:55.750 313 12636.90 308.43 54764.43 88888.00 2013-11-09 14:32:55.875 313 12636.85 308.40 54764.40 88888.00 2013-11-09 14:32:56.000 313 12636.88 308.43 54764.38 88888.00 2013-11-09 14:32:56.125 313 12636.90 308.43 54764.38 88888.00 2013-11-09 14:32:56.250 313 12636.90 308.48 54764.38 88888.00 2013-11-09 14:32:56.375 313 12636.92 308.48 54764.40 88888.00 2013-11-09 14:32:56.500 313 12636.90 308.50 54764.38 88888.00 2013-11-09 14:32:56.625 313 12636.92 308.50 54764.35 88888.00 2013-11-09 14:32:56.750 313 12637.00 308.50 54764.32 88888.00 2013-11-09 14:32:56.875 313 12636.95 308.52 54764.32 88888.00 2013-11-09 14:32:57.000 313 12636.95 308.57 54764.30 88888.00 2013-11-09 14:32:57.125 313 12636.98 308.60 54764.32 88888.00 2013-11-09 14:32:57.250 313 12636.98 308.60 54764.28 88888.00 2013-11-09 14:32:57.375 313 12637.00 308.62 54764.28 88888.00 2013-11-09 14:32:57.500 313 12637.00 308.68 54764.25 88888.00 2013-11-09 14:32:57.625 313 12637.02 308.73 54764.28 88888.00 2013-11-09 14:32:57.750 313 12637.02 308.73 54764.22 88888.00 2013-11-09 14:32:57.875 313 12637.05 308.77 54764.22 88888.00 2013-11-09 14:32:58.000 313 12637.05 308.80 54764.20 88888.00 2013-11-09 14:32:58.125 313 12637.00 308.82 54764.18 88888.00 2013-11-09 14:32:58.250 313 12636.98 308.85 54764.18 88888.00 2013-11-09 14:32:58.375 313 12637.02 308.85 54764.20 88888.00 2013-11-09 14:32:58.500 313 12637.08 308.88 54764.18 88888.00 2013-11-09 14:32:58.625 313 12637.12 308.90 54764.15 88888.00 2013-11-09 14:32:58.750 313 12637.12 308.98 54764.12 88888.00 2013-11-09 14:32:58.875 313 12637.15 309.00 54764.10 88888.00 2013-11-09 14:32:59.000 313 12637.15 309.02 54764.07 88888.00 2013-11-09 14:32:59.125 313 12637.20 309.05 54764.07 88888.00 2013-11-09 14:32:59.250 313 12637.25 309.07 54764.07 88888.00 2013-11-09 14:32:59.375 313 12637.27 309.12 54764.05 88888.00 2013-11-09 14:32:59.500 313 12637.25 309.12 54764.03 88888.00 2013-11-09 14:32:59.625 313 12637.27 309.15 54764.00 88888.00 2013-11-09 14:32:59.750 313 12637.35 309.20 54763.97 88888.00 2013-11-09 14:32:59.875 313 12637.38 309.23 54763.97 88888.00 2013-11-09 14:33:00.000 313 12637.38 309.27 54763.93 88888.00 2013-11-09 14:33:00.125 313 12637.38 309.32 54763.93 88888.00 2013-11-09 14:33:00.250 313 12637.38 309.38 54763.95 88888.00 2013-11-09 14:33:00.375 313 12637.40 309.40 54763.93 88888.00 2013-11-09 14:33:00.500 313 12637.42 309.43 54763.90 88888.00 2013-11-09 14:33:00.625 313 12637.45 309.45 54763.88 88888.00 2013-11-09 14:33:00.750 313 12637.42 309.48 54763.88 88888.00 2013-11-09 14:33:00.875 313 12637.45 309.48 54763.88 88888.00 2013-11-09 14:33:01.000 313 12637.48 309.50 54763.85 88888.00 2013-11-09 14:33:01.125 313 12637.50 309.55 54763.85 88888.00 2013-11-09 14:33:01.250 313 12637.48 309.60 54763.85 88888.00 2013-11-09 14:33:01.375 313 12637.50 309.65 54763.88 88888.00 2013-11-09 14:33:01.500 313 12637.55 309.62 54763.82 88888.00 2013-11-09 14:33:01.625 313 12637.62 309.62 54763.80 88888.00 2013-11-09 14:33:01.750 313 12637.65 309.65 54763.75 88888.00 2013-11-09 14:33:01.875 313 12637.65 309.68 54763.72 88888.00 2013-11-09 14:33:02.000 313 12637.70 309.70 54763.72 88888.00 2013-11-09 14:33:02.125 313 12637.73 309.75 54763.72 88888.00 2013-11-09 14:33:02.250 313 12637.75 309.77 54763.72 88888.00 2013-11-09 14:33:02.375 313 12637.80 309.77 54763.70 88888.00 2013-11-09 14:33:02.500 313 12637.88 309.77 54763.70 88888.00 2013-11-09 14:33:02.625 313 12637.92 309.80 54763.72 88888.00 2013-11-09 14:33:02.750 313 12637.98 309.82 54763.70 88888.00 2013-11-09 14:33:02.875 313 12637.98 309.85 54763.65 88888.00 2013-11-09 14:33:03.000 313 12637.95 309.88 54763.62 88888.00 2013-11-09 14:33:03.125 313 12638.00 309.90 54763.62 88888.00 2013-11-09 14:33:03.250 313 12638.00 309.90 54763.62 88888.00 2013-11-09 14:33:03.375 313 12638.00 309.90 54763.57 88888.00 2013-11-09 14:33:03.500 313 12638.08 309.98 54763.57 88888.00 2013-11-09 14:33:03.625 313 12638.15 310.00 54763.57 88888.00 2013-11-09 14:33:03.750 313 12638.17 310.00 54763.55 88888.00 2013-11-09 14:33:03.875 313 12638.15 310.02 54763.53 88888.00 2013-11-09 14:33:04.000 313 12638.12 310.07 54763.50 88888.00 2013-11-09 14:33:04.125 313 12638.15 310.07 54763.53 88888.00 2013-11-09 14:33:04.250 313 12638.20 310.10 54763.53 88888.00 2013-11-09 14:33:04.375 313 12638.27 310.15 54763.53 88888.00 2013-11-09 14:33:04.500 313 12638.33 310.15 54763.50 88888.00 2013-11-09 14:33:04.625 313 12638.33 310.18 54763.47 88888.00 2013-11-09 14:33:04.750 313 12638.30 310.20 54763.47 88888.00 2013-11-09 14:33:04.875 313 12638.33 310.25 54763.45 88888.00 2013-11-09 14:33:05.000 313 12638.33 310.27 54763.40 88888.00 2013-11-09 14:33:05.125 313 12638.35 310.27 54763.43 88888.00 2013-11-09 14:33:05.250 313 12638.38 310.30 54763.43 88888.00 2013-11-09 14:33:05.375 313 12638.42 310.35 54763.40 88888.00 2013-11-09 14:33:05.500 313 12638.45 310.35 54763.35 88888.00 2013-11-09 14:33:05.625 313 12638.42 310.38 54763.32 88888.00 2013-11-09 14:33:05.750 313 12638.40 310.43 54763.30 88888.00 2013-11-09 14:33:05.875 313 12638.45 310.43 54763.32 88888.00 2013-11-09 14:33:06.000 313 12638.52 310.43 54763.32 88888.00 2013-11-09 14:33:06.125 313 12638.55 310.48 54763.35 88888.00 2013-11-09 14:33:06.250 313 12638.58 310.50 54763.32 88888.00 2013-11-09 14:33:06.375 313 12638.62 310.52 54763.30 88888.00 2013-11-09 14:33:06.500 313 12638.65 310.52 54763.30 88888.00 2013-11-09 14:33:06.625 313 12638.70 310.50 54763.30 88888.00 2013-11-09 14:33:06.750 313 12638.80 310.55 54763.30 88888.00 2013-11-09 14:33:06.875 313 12638.75 310.57 54763.28 88888.00 2013-11-09 14:33:07.000 313 12638.70 310.55 54763.25 88888.00 2013-11-09 14:33:07.125 313 12638.65 310.57 54763.28 88888.00 2013-11-09 14:33:07.250 313 12638.67 310.57 54763.28 88888.00 2013-11-09 14:33:07.375 313 12638.75 310.60 54763.25 88888.00 2013-11-09 14:33:07.500 313 12638.73 310.60 54763.25 88888.00 2013-11-09 14:33:07.625 313 12638.77 310.62 54763.25 88888.00 2013-11-09 14:33:07.750 313 12638.80 310.62 54763.25 88888.00 2013-11-09 14:33:07.875 313 12638.77 310.65 54763.22 88888.00 2013-11-09 14:33:08.000 313 12638.80 310.65 54763.22 88888.00 2013-11-09 14:33:08.125 313 12638.83 310.62 54763.20 88888.00 2013-11-09 14:33:08.250 313 12638.85 310.65 54763.20 88888.00 2013-11-09 14:33:08.375 313 12638.88 310.62 54763.18 88888.00 2013-11-09 14:33:08.500 313 12638.92 310.65 54763.15 88888.00 2013-11-09 14:33:08.625 313 12638.90 310.65 54763.15 88888.00 2013-11-09 14:33:08.750 313 12638.88 310.65 54763.18 88888.00 2013-11-09 14:33:08.875 313 12638.90 310.70 54763.15 88888.00 2013-11-09 14:33:09.000 313 12638.98 310.70 54763.12 88888.00 2013-11-09 14:33:09.125 313 12639.02 310.70 54763.12 88888.00 2013-11-09 14:33:09.250 313 12639.05 310.70 54763.12 88888.00 2013-11-09 14:33:09.375 313 12639.10 310.73 54763.10 88888.00 2013-11-09 14:33:09.500 313 12639.15 310.75 54763.10 88888.00 2013-11-09 14:33:09.625 313 12639.15 310.75 54763.07 88888.00 2013-11-09 14:33:09.750 313 12639.15 310.75 54763.07 88888.00 2013-11-09 14:33:09.875 313 12639.20 310.77 54763.07 88888.00 2013-11-09 14:33:10.000 313 12639.23 310.77 54763.05 88888.00 2013-11-09 14:33:10.125 313 12639.23 310.80 54763.05 88888.00 2013-11-09 14:33:10.250 313 12639.20 310.82 54763.05 88888.00 2013-11-09 14:33:10.375 313 12639.20 310.82 54763.03 88888.00 2013-11-09 14:33:10.500 313 12639.23 310.82 54763.03 88888.00 2013-11-09 14:33:10.625 313 12639.27 310.82 54763.00 88888.00 2013-11-09 14:33:10.750 313 12639.27 310.85 54763.00 88888.00 2013-11-09 14:33:10.875 313 12639.30 310.85 54762.97 88888.00 2013-11-09 14:33:11.000 313 12639.33 310.88 54762.95 88888.00 2013-11-09 14:33:11.125 313 12639.30 310.88 54762.95 88888.00 2013-11-09 14:33:11.250 313 12639.23 310.88 54762.95 88888.00 2013-11-09 14:33:11.375 313 12639.30 310.90 54762.90 88888.00 2013-11-09 14:33:11.500 313 12639.38 310.95 54762.90 88888.00 2013-11-09 14:33:11.625 313 12639.42 310.98 54762.90 88888.00 2013-11-09 14:33:11.750 313 12639.42 310.95 54762.90 88888.00 2013-11-09 14:33:11.875 313 12639.42 310.95 54762.93 88888.00 2013-11-09 14:33:12.000 313 12639.52 310.95 54762.90 88888.00 2013-11-09 14:33:12.125 313 12639.55 311.00 54762.93 88888.00 2013-11-09 14:33:12.250 313 12639.50 310.98 54762.88 88888.00 2013-11-09 14:33:12.375 313 12639.50 311.00 54762.88 88888.00 2013-11-09 14:33:12.500 313 12639.58 311.05 54762.88 88888.00 2013-11-09 14:33:12.625 313 12639.65 311.02 54762.88 88888.00 2013-11-09 14:33:12.750 313 12639.65 311.05 54762.88 88888.00 2013-11-09 14:33:12.875 313 12639.67 311.07 54762.85 88888.00 2013-11-09 14:33:13.000 313 12639.73 311.07 54762.85 88888.00 2013-11-09 14:33:13.125 313 12639.75 311.10 54762.88 88888.00 2013-11-09 14:33:13.250 313 12639.67 311.07 54762.80 88888.00 2013-11-09 14:33:13.375 313 12639.65 311.10 54762.78 88888.00 2013-11-09 14:33:13.500 313 12639.73 311.12 54762.78 88888.00 2013-11-09 14:33:13.625 313 12639.83 311.15 54762.82 88888.00 2013-11-09 14:33:13.750 313 12639.73 311.12 54762.80 88888.00 2013-11-09 14:33:13.875 313 12639.75 311.15 54762.78 88888.00 2013-11-09 14:33:14.000 313 12639.75 311.18 54762.75 88888.00 2013-11-09 14:33:14.125 313 12639.77 311.18 54762.75 88888.00 2013-11-09 14:33:14.250 313 12639.80 311.18 54762.75 88888.00 2013-11-09 14:33:14.375 313 12639.83 311.20 54762.72 88888.00 2013-11-09 14:33:14.500 313 12639.85 311.20 54762.70 88888.00 2013-11-09 14:33:14.625 313 12639.88 311.25 54762.70 88888.00 2013-11-09 14:33:14.750 313 12639.92 311.23 54762.72 88888.00 2013-11-09 14:33:14.875 313 12639.92 311.23 54762.68 88888.00 2013-11-09 14:33:15.000 313 12639.98 311.23 54762.70 88888.00 2013-11-09 14:33:15.125 313 12640.00 311.20 54762.68 88888.00 2013-11-09 14:33:15.250 313 12639.95 311.20 54762.68 88888.00 2013-11-09 14:33:15.375 313 12639.92 311.23 54762.62 88888.00 2013-11-09 14:33:15.500 313 12639.98 311.27 54762.62 88888.00 2013-11-09 14:33:15.625 313 12640.08 311.27 54762.65 88888.00 2013-11-09 14:33:15.750 313 12640.05 311.30 54762.65 88888.00 2013-11-09 14:33:15.875 313 12640.02 311.32 54762.65 88888.00 2013-11-09 14:33:16.000 313 12640.02 311.30 54762.62 88888.00 2013-11-09 14:33:16.125 313 12640.05 311.30 54762.60 88888.00 2013-11-09 14:33:16.250 313 12640.10 311.30 54762.62 88888.00 2013-11-09 14:33:16.375 313 12640.10 311.30 54762.60 88888.00 2013-11-09 14:33:16.500 313 12640.12 311.32 54762.57 88888.00 2013-11-09 14:33:16.625 313 12640.17 311.32 54762.60 88888.00 2013-11-09 14:33:16.750 313 12640.12 311.32 54762.60 88888.00 2013-11-09 14:33:16.875 313 12640.12 311.32 54762.57 88888.00 2013-11-09 14:33:17.000 313 12640.15 311.32 54762.55 88888.00 2013-11-09 14:33:17.125 313 12640.23 311.32 54762.55 88888.00 2013-11-09 14:33:17.250 313 12640.25 311.32 54762.55 88888.00 2013-11-09 14:33:17.375 313 12640.25 311.32 54762.55 88888.00 2013-11-09 14:33:17.500 313 12640.25 311.30 54762.53 88888.00 2013-11-09 14:33:17.625 313 12640.23 311.30 54762.53 88888.00 2013-11-09 14:33:17.750 313 12640.27 311.30 54762.53 88888.00 2013-11-09 14:33:17.875 313 12640.35 311.30 54762.53 88888.00 2013-11-09 14:33:18.000 313 12640.33 311.32 54762.53 88888.00 2013-11-09 14:33:18.125 313 12640.30 311.30 54762.55 88888.00 2013-11-09 14:33:18.250 313 12640.30 311.30 54762.50 88888.00 2013-11-09 14:33:18.375 313 12640.33 311.30 54762.50 88888.00 2013-11-09 14:33:18.500 313 12640.40 311.35 54762.50 88888.00 2013-11-09 14:33:18.625 313 12640.45 311.40 54762.53 88888.00 2013-11-09 14:33:18.750 313 12640.48 311.35 54762.47 88888.00 2013-11-09 14:33:18.875 313 12640.45 311.38 54762.47 88888.00 2013-11-09 14:33:19.000 313 12640.40 311.38 54762.47 88888.00 2013-11-09 14:33:19.125 313 12640.38 311.38 54762.47 88888.00 2013-11-09 14:33:19.250 313 12640.38 311.35 54762.47 88888.00 2013-11-09 14:33:19.375 313 12640.48 311.38 54762.50 88888.00 2013-11-09 14:33:19.500 313 12640.45 311.38 54762.47 88888.00 2013-11-09 14:33:19.625 313 12640.42 311.38 54762.45 88888.00 2013-11-09 14:33:19.750 313 12640.42 311.38 54762.45 88888.00 2013-11-09 14:33:19.875 313 12640.50 311.38 54762.45 88888.00 2013-11-09 14:33:20.000 313 12640.60 311.35 54762.45 88888.00 2013-11-09 14:33:20.125 313 12640.60 311.35 54762.45 88888.00 2013-11-09 14:33:20.250 313 12640.58 311.38 54762.45 88888.00 2013-11-09 14:33:20.375 313 12640.55 311.40 54762.43 88888.00 2013-11-09 14:33:20.500 313 12640.58 311.40 54762.40 88888.00 2013-11-09 14:33:20.625 313 12640.58 311.40 54762.40 88888.00 2013-11-09 14:33:20.750 313 12640.62 311.35 54762.40 88888.00 2013-11-09 14:33:20.875 313 12640.73 311.38 54762.40 88888.00 2013-11-09 14:33:21.000 313 12640.75 311.38 54762.38 88888.00 2013-11-09 14:33:21.125 313 12640.73 311.38 54762.38 88888.00 2013-11-09 14:33:21.250 313 12640.73 311.38 54762.40 88888.00 2013-11-09 14:33:21.375 313 12640.77 311.38 54762.38 88888.00 2013-11-09 14:33:21.500 313 12640.73 311.40 54762.35 88888.00 2013-11-09 14:33:21.625 313 12640.75 311.40 54762.35 88888.00 2013-11-09 14:33:21.750 313 12640.70 311.43 54762.35 88888.00 2013-11-09 14:33:21.875 313 12640.83 311.40 54762.35 88888.00 2013-11-09 14:33:22.000 313 12640.90 311.40 54762.30 88888.00 2013-11-09 14:33:22.125 313 12640.95 311.43 54762.30 88888.00 2013-11-09 14:33:22.250 313 12640.98 311.43 54762.30 88888.00 2013-11-09 14:33:22.375 313 12641.05 311.43 54762.28 88888.00 2013-11-09 14:33:22.500 313 12641.00 311.43 54762.28 88888.00 2013-11-09 14:33:22.625 313 12640.88 311.40 54762.28 88888.00 2013-11-09 14:33:22.750 313 12640.90 311.43 54762.30 88888.00 2013-11-09 14:33:22.875 313 12640.92 311.45 54762.30 88888.00 2013-11-09 14:33:23.000 313 12640.95 311.43 54762.28 88888.00 2013-11-09 14:33:23.125 313 12641.00 311.40 54762.28 88888.00 2013-11-09 14:33:23.250 313 12641.05 311.40 54762.28 88888.00 2013-11-09 14:33:23.375 313 12641.12 311.45 54762.28 88888.00 2013-11-09 14:33:23.500 313 12641.15 311.48 54762.25 88888.00 2013-11-09 14:33:23.625 313 12641.17 311.43 54762.22 88888.00 2013-11-09 14:33:23.750 313 12641.17 311.40 54762.22 88888.00 2013-11-09 14:33:23.875 313 12641.17 311.40 54762.22 88888.00 2013-11-09 14:33:24.000 313 12641.23 311.45 54762.22 88888.00 2013-11-09 14:33:24.125 313 12641.23 311.40 54762.18 88888.00 2013-11-09 14:33:24.250 313 12641.30 311.40 54762.18 88888.00 2013-11-09 14:33:24.375 313 12641.42 311.43 54762.20 88888.00 2013-11-09 14:33:24.500 313 12641.48 311.43 54762.20 88888.00 2013-11-09 14:33:24.625 313 12641.45 311.45 54762.18 88888.00 2013-11-09 14:33:24.750 313 12641.45 311.45 54762.15 88888.00 2013-11-09 14:33:24.875 313 12641.45 311.48 54762.12 88888.00 2013-11-09 14:33:25.000 313 12641.50 311.45 54762.12 88888.00 2013-11-09 14:33:25.125 313 12641.55 311.45 54762.10 88888.00 2013-11-09 14:33:25.250 313 12641.48 311.43 54762.10 88888.00 2013-11-09 14:33:25.375 313 12641.52 311.43 54762.10 88888.00 2013-11-09 14:33:25.500 313 12641.60 311.48 54762.10 88888.00 2013-11-09 14:33:25.625 313 12641.60 311.48 54762.07 88888.00 2013-11-09 14:33:25.750 313 12641.60 311.50 54762.07 88888.00 2013-11-09 14:33:25.875 313 12641.65 311.48 54762.07 88888.00 2013-11-09 14:33:26.000 313 12641.70 311.50 54762.03 88888.00 2013-11-09 14:33:26.125 313 12641.75 311.52 54762.03 88888.00 2013-11-09 14:33:26.250 313 12641.77 311.52 54762.00 88888.00 2013-11-09 14:33:26.375 313 12641.85 311.55 54762.00 88888.00 2013-11-09 14:33:26.500 313 12641.83 311.57 54762.00 88888.00 2013-11-09 14:33:26.625 313 12641.85 311.57 54762.00 88888.00 2013-11-09 14:33:26.750 313 12641.90 311.55 54762.05 88888.00 2013-11-09 14:33:26.875 313 12641.90 311.52 54762.00 88888.00 2013-11-09 14:33:27.000 313 12641.88 311.52 54761.95 88888.00 2013-11-09 14:33:27.125 313 12641.95 311.55 54761.95 88888.00 2013-11-09 14:33:27.250 313 12642.00 311.55 54761.95 88888.00 2013-11-09 14:33:27.375 313 12642.02 311.57 54761.93 88888.00 2013-11-09 14:33:27.500 313 12642.08 311.57 54761.93 88888.00 2013-11-09 14:33:27.625 313 12642.15 311.62 54761.93 88888.00 2013-11-09 14:33:27.750 313 12642.23 311.65 54761.90 88888.00 2013-11-09 14:33:27.875 313 12642.27 311.65 54761.88 88888.00 2013-11-09 14:33:28.000 313 12642.35 311.62 54761.85 88888.00 2013-11-09 14:33:28.125 313 12642.42 311.62 54761.85 88888.00 2013-11-09 14:33:28.250 313 12642.42 311.62 54761.85 88888.00 2013-11-09 14:33:28.375 313 12642.45 311.68 54761.85 88888.00 2013-11-09 14:33:28.500 313 12642.50 311.70 54761.82 88888.00 2013-11-09 14:33:28.625 313 12642.55 311.70 54761.80 88888.00 2013-11-09 14:33:28.750 313 12642.60 311.75 54761.78 88888.00 2013-11-09 14:33:28.875 313 12642.60 311.75 54761.78 88888.00 2013-11-09 14:33:29.000 313 12642.65 311.73 54761.78 88888.00 2013-11-09 14:33:29.125 313 12642.73 311.75 54761.80 88888.00 2013-11-09 14:33:29.250 313 12642.70 311.75 54761.80 88888.00 2013-11-09 14:33:29.375 313 12642.73 311.77 54761.80 88888.00 2013-11-09 14:33:29.500 313 12642.80 311.77 54761.80 88888.00 2013-11-09 14:33:29.625 313 12642.85 311.77 54761.78 88888.00 2013-11-09 14:33:29.750 313 12642.90 311.77 54761.75 88888.00 2013-11-09 14:33:29.875 313 12642.95 311.75 54761.75 88888.00 2013-11-09 14:33:30.000 313 12643.02 311.75 54761.72 88888.00 2013-11-09 14:33:30.125 313 12643.02 311.75 54761.72 88888.00 2013-11-09 14:33:30.250 313 12643.05 311.77 54761.70 88888.00 2013-11-09 14:33:30.375 313 12643.15 311.80 54761.70 88888.00 2013-11-09 14:33:30.500 313 12643.20 311.80 54761.70 88888.00 2013-11-09 14:33:30.625 313 12643.23 311.77 54761.75 88888.00 2013-11-09 14:33:30.750 313 12643.23 311.77 54761.72 88888.00 2013-11-09 14:33:30.875 313 12643.25 311.73 54761.72 88888.00 2013-11-09 14:33:31.000 313 12643.25 311.70 54761.68 88888.00 2013-11-09 14:33:31.125 313 12643.30 311.75 54761.70 88888.00 2013-11-09 14:33:31.250 313 12643.33 311.75 54761.70 88888.00 2013-11-09 14:33:31.375 313 12643.42 311.80 54761.70 88888.00 2013-11-09 14:33:31.500 313 12643.48 311.80 54761.72 88888.00 2013-11-09 14:33:31.625 313 12643.50 311.80 54761.72 88888.00 2013-11-09 14:33:31.750 313 12643.42 311.80 54761.70 88888.00 2013-11-09 14:33:31.875 313 12643.40 311.77 54761.68 88888.00 2013-11-09 14:33:32.000 313 12643.45 311.75 54761.62 88888.00 2013-11-09 14:33:32.125 313 12643.50 311.75 54761.65 88888.00 2013-11-09 14:33:32.250 313 12643.50 311.75 54761.68 88888.00 2013-11-09 14:33:32.375 313 12643.50 311.77 54761.68 88888.00 2013-11-09 14:33:32.500 313 12643.55 311.77 54761.65 88888.00 2013-11-09 14:33:32.625 313 12643.60 311.80 54761.68 88888.00 2013-11-09 14:33:32.750 313 12643.62 311.80 54761.65 88888.00 2013-11-09 14:33:32.875 313 12643.62 311.77 54761.65 88888.00 2013-11-09 14:33:33.000 313 12643.70 311.77 54761.65 88888.00 2013-11-09 14:33:33.125 313 12643.73 311.75 54761.65 88888.00 2013-11-09 14:33:33.250 313 12643.75 311.75 54761.65 88888.00 2013-11-09 14:33:33.375 313 12643.75 311.80 54761.65 88888.00 2013-11-09 14:33:33.500 313 12643.80 311.80 54761.65 88888.00 2013-11-09 14:33:33.625 313 12643.83 311.80 54761.68 88888.00 2013-11-09 14:33:33.750 313 12643.85 311.77 54761.68 88888.00 2013-11-09 14:33:33.875 313 12643.85 311.80 54761.68 88888.00 2013-11-09 14:33:34.000 313 12643.92 311.80 54761.65 88888.00 2013-11-09 14:33:34.125 313 12644.00 311.80 54761.65 88888.00 2013-11-09 14:33:34.250 313 12643.98 311.77 54761.65 88888.00 2013-11-09 14:33:34.375 313 12644.00 311.77 54761.65 88888.00 2013-11-09 14:33:34.500 313 12643.95 311.77 54761.62 88888.00 2013-11-09 14:33:34.625 313 12643.92 311.77 54761.65 88888.00 2013-11-09 14:33:34.750 313 12643.98 311.77 54761.68 88888.00 2013-11-09 14:33:34.875 313 12644.00 311.77 54761.65 88888.00 2013-11-09 14:33:35.000 313 12644.05 311.75 54761.65 88888.00 2013-11-09 14:33:35.125 313 12644.08 311.75 54761.68 88888.00 2013-11-09 14:33:35.250 313 12644.12 311.70 54761.68 88888.00 2013-11-09 14:33:35.375 313 12644.12 311.68 54761.68 88888.00 2013-11-09 14:33:35.500 313 12644.12 311.65 54761.68 88888.00 2013-11-09 14:33:35.625 313 12644.10 311.70 54761.68 88888.00 2013-11-09 14:33:35.750 313 12644.05 311.70 54761.70 88888.00 2013-11-09 14:33:35.875 313 12644.10 311.68 54761.70 88888.00 2013-11-09 14:33:36.000 313 12644.15 311.68 54761.70 88888.00 2013-11-09 14:33:36.125 313 12644.08 311.65 54761.68 88888.00 2013-11-09 14:33:36.250 313 12644.02 311.65 54761.68 88888.00 2013-11-09 14:33:36.375 313 12644.10 311.65 54761.70 88888.00 2013-11-09 14:33:36.500 313 12644.17 311.62 54761.70 88888.00 2013-11-09 14:33:36.625 313 12644.15 311.65 54761.70 88888.00 2013-11-09 14:33:36.750 313 12644.15 311.60 54761.68 88888.00 2013-11-09 14:33:36.875 313 12644.23 311.60 54761.70 88888.00 2013-11-09 14:33:37.000 313 12644.27 311.57 54761.70 88888.00 2013-11-09 14:33:37.125 313 12644.25 311.55 54761.72 88888.00 2013-11-09 14:33:37.250 313 12644.17 311.60 54761.75 88888.00 2013-11-09 14:33:37.375 313 12644.20 311.60 54761.75 88888.00 2013-11-09 14:33:37.500 313 12644.25 311.55 54761.75 88888.00 2013-11-09 14:33:37.625 313 12644.30 311.52 54761.75 88888.00 2013-11-09 14:33:37.750 313 12644.27 311.52 54761.72 88888.00 2013-11-09 14:33:37.875 313 12644.27 311.52 54761.75 88888.00 2013-11-09 14:33:38.000 313 12644.23 311.52 54761.78 88888.00 2013-11-09 14:33:38.125 313 12644.27 311.50 54761.82 88888.00 2013-11-09 14:33:38.250 313 12644.27 311.48 54761.80 88888.00 2013-11-09 14:33:38.375 313 12644.23 311.40 54761.78 88888.00 2013-11-09 14:33:38.500 313 12644.25 311.43 54761.78 88888.00 2013-11-09 14:33:38.625 313 12644.35 311.43 54761.82 88888.00 2013-11-09 14:33:38.750 313 12644.40 311.43 54761.82 88888.00 2013-11-09 14:33:38.875 313 12644.42 311.38 54761.80 88888.00 2013-11-09 14:33:39.000 313 12644.42 311.35 54761.82 88888.00 2013-11-09 14:33:39.125 313 12644.40 311.35 54761.82 88888.00 2013-11-09 14:33:39.250 313 12644.40 311.27 54761.82 88888.00 2013-11-09 14:33:39.375 313 12644.48 311.32 54761.85 88888.00 2013-11-09 14:33:39.500 313 12644.48 311.32 54761.85 88888.00 2013-11-09 14:33:39.625 313 12644.52 311.30 54761.85 88888.00 2013-11-09 14:33:39.750 313 12644.55 311.25 54761.85 88888.00 2013-11-09 14:33:39.875 313 12644.52 311.27 54761.85 88888.00 2013-11-09 14:33:40.000 313 12644.50 311.25 54761.82 88888.00 2013-11-09 14:33:40.125 313 12644.48 311.25 54761.82 88888.00 2013-11-09 14:33:40.250 313 12644.48 311.25 54761.85 88888.00 2013-11-09 14:33:40.375 313 12644.58 311.25 54761.82 88888.00 2013-11-09 14:33:40.500 313 12644.60 311.27 54761.85 88888.00 2013-11-09 14:33:40.625 313 12644.58 311.27 54761.85 88888.00 2013-11-09 14:33:40.750 313 12644.60 311.25 54761.88 88888.00 2013-11-09 14:33:40.875 313 12644.58 311.23 54761.88 88888.00 2013-11-09 14:33:41.000 313 12644.62 311.23 54761.85 88888.00 2013-11-09 14:33:41.125 313 12644.67 311.25 54761.85 88888.00 2013-11-09 14:33:41.250 313 12644.70 311.23 54761.85 88888.00 2013-11-09 14:33:41.375 313 12644.73 311.25 54761.88 88888.00 2013-11-09 14:33:41.500 313 12644.77 311.23 54761.88 88888.00 2013-11-09 14:33:41.625 313 12644.75 311.23 54761.88 88888.00 2013-11-09 14:33:41.750 313 12644.75 311.23 54761.90 88888.00 2013-11-09 14:33:41.875 313 12644.75 311.20 54761.88 88888.00 2013-11-09 14:33:42.000 313 12644.80 311.20 54761.85 88888.00 2013-11-09 14:33:42.125 313 12644.80 311.23 54761.88 88888.00 2013-11-09 14:33:42.250 313 12644.83 311.20 54761.90 88888.00 2013-11-09 14:33:42.375 313 12644.83 311.20 54761.88 88888.00 2013-11-09 14:33:42.500 313 12644.88 311.20 54761.88 88888.00 2013-11-09 14:33:42.625 313 12644.90 311.20 54761.90 88888.00 2013-11-09 14:33:42.750 313 12644.90 311.23 54761.93 88888.00 2013-11-09 14:33:42.875 313 12644.83 311.23 54761.90 88888.00 2013-11-09 14:33:43.000 313 12644.85 311.23 54761.90 88888.00 2013-11-09 14:33:43.125 313 12644.98 311.23 54761.90 88888.00 2013-11-09 14:33:43.250 313 12644.98 311.23 54761.90 88888.00 2013-11-09 14:33:43.375 313 12644.90 311.20 54761.90 88888.00 2013-11-09 14:33:43.500 313 12644.95 311.20 54761.85 88888.00 2013-11-09 14:33:43.625 313 12645.00 311.20 54761.85 88888.00 2013-11-09 14:33:43.750 313 12645.05 311.23 54761.90 88888.00 2013-11-09 14:33:43.875 313 12645.08 311.25 54761.93 88888.00 2013-11-09 14:33:44.000 313 12645.15 311.23 54761.93 88888.00 2013-11-09 14:33:44.125 313 12645.20 311.23 54761.93 88888.00 2013-11-09 14:33:44.250 313 12645.20 311.20 54761.93 88888.00 2013-11-09 14:33:44.375 313 12645.23 311.23 54761.93 88888.00 2013-11-09 14:33:44.500 313 12645.30 311.20 54761.90 88888.00 2013-11-09 14:33:44.625 313 12645.30 311.23 54761.90 88888.00 2013-11-09 14:33:44.750 313 12645.30 311.23 54761.93 88888.00 2013-11-09 14:33:44.875 313 12645.33 311.23 54761.90 88888.00 2013-11-09 14:33:45.000 313 12645.27 311.23 54761.90 88888.00 2013-11-09 14:33:45.125 313 12645.25 311.20 54761.93 88888.00 2013-11-09 14:33:45.250 313 12645.33 311.18 54761.90 88888.00 2013-11-09 14:33:45.375 313 12645.30 311.20 54761.90 88888.00 2013-11-09 14:33:45.500 313 12645.30 311.15 54761.90 88888.00 2013-11-09 14:33:45.625 313 12645.38 311.20 54761.93 88888.00 2013-11-09 14:33:45.750 313 12645.45 311.23 54761.93 88888.00 2013-11-09 14:33:45.875 313 12645.50 311.18 54761.90 88888.00 2013-11-09 14:33:46.000 313 12645.48 311.15 54761.90 88888.00 2013-11-09 14:33:46.125 313 12645.48 311.18 54761.93 88888.00 2013-11-09 14:33:46.250 313 12645.48 311.15 54761.95 88888.00 2013-11-09 14:33:46.375 313 12645.50 311.12 54761.93 88888.00 2013-11-09 14:33:46.500 313 12645.52 311.15 54761.95 88888.00 2013-11-09 14:33:46.625 313 12645.60 311.15 54761.93 88888.00 2013-11-09 14:33:46.750 313 12645.62 311.12 54761.93 88888.00 2013-11-09 14:33:46.875 313 12645.65 311.07 54761.93 88888.00 2013-11-09 14:33:47.000 313 12645.73 311.07 54761.93 88888.00 2013-11-09 14:33:47.125 313 12645.70 311.10 54761.95 88888.00 2013-11-09 14:33:47.250 313 12645.67 311.05 54761.93 88888.00 2013-11-09 14:33:47.375 313 12645.70 311.05 54761.90 88888.00 2013-11-09 14:33:47.500 313 12645.70 311.02 54761.93 88888.00 2013-11-09 14:33:47.625 313 12645.77 310.98 54761.93 88888.00 2013-11-09 14:33:47.750 313 12645.88 311.00 54761.93 88888.00 2013-11-09 14:33:47.875 313 12645.90 311.00 54761.93 88888.00 2013-11-09 14:33:48.000 313 12645.95 310.95 54761.93 88888.00 2013-11-09 14:33:48.125 313 12645.92 310.95 54761.95 88888.00 2013-11-09 14:33:48.250 313 12645.90 310.95 54761.97 88888.00 2013-11-09 14:33:48.375 313 12645.92 310.93 54761.95 88888.00 2013-11-09 14:33:48.500 313 12645.95 310.93 54761.93 88888.00 2013-11-09 14:33:48.625 313 12645.95 310.88 54761.95 88888.00 2013-11-09 14:33:48.750 313 12645.92 310.88 54761.95 88888.00 2013-11-09 14:33:48.875 313 12645.98 310.88 54761.95 88888.00 2013-11-09 14:33:49.000 313 12646.00 310.85 54761.95 88888.00 2013-11-09 14:33:49.125 313 12646.00 310.85 54761.97 88888.00 2013-11-09 14:33:49.250 313 12646.02 310.85 54761.97 88888.00 2013-11-09 14:33:49.375 313 12646.05 310.82 54761.97 88888.00 2013-11-09 14:33:49.500 313 12646.08 310.82 54761.95 88888.00 2013-11-09 14:33:49.625 313 12646.12 310.82 54761.95 88888.00 2013-11-09 14:33:49.750 313 12646.08 310.80 54761.95 88888.00 2013-11-09 14:33:49.875 313 12646.02 310.80 54761.95 88888.00 2013-11-09 14:33:50.000 313 12646.08 310.77 54761.95 88888.00 2013-11-09 14:33:50.125 313 12646.12 310.77 54761.97 88888.00 2013-11-09 14:33:50.250 313 12646.17 310.73 54761.97 88888.00 2013-11-09 14:33:50.375 313 12646.25 310.73 54761.95 88888.00 2013-11-09 14:33:50.500 313 12646.27 310.70 54761.97 88888.00 2013-11-09 14:33:50.625 313 12646.27 310.75 54761.97 88888.00 2013-11-09 14:33:50.750 313 12646.27 310.70 54761.95 88888.00 2013-11-09 14:33:50.875 313 12646.27 310.70 54761.97 88888.00 2013-11-09 14:33:51.000 313 12646.33 310.68 54762.00 88888.00 2013-11-09 14:33:51.125 313 12646.35 310.68 54762.00 88888.00 2013-11-09 14:33:51.250 313 12646.30 310.65 54762.00 88888.00 2013-11-09 14:33:51.375 313 12646.38 310.65 54762.00 88888.00 2013-11-09 14:33:51.500 313 12646.35 310.68 54762.00 88888.00 2013-11-09 14:33:51.625 313 12646.33 310.65 54761.97 88888.00 2013-11-09 14:33:51.750 313 12646.35 310.65 54762.00 88888.00 2013-11-09 14:33:51.875 313 12646.38 310.62 54762.03 88888.00 2013-11-09 14:33:52.000 313 12646.40 310.60 54762.00 88888.00 2013-11-09 14:33:52.125 313 12646.38 310.57 54762.05 88888.00 2013-11-09 14:33:52.250 313 12646.40 310.57 54762.07 88888.00 2013-11-09 14:33:52.375 313 12646.50 310.60 54762.12 88888.00 2013-11-09 14:33:52.500 313 12646.52 310.60 54762.10 88888.00 2013-11-09 14:33:52.625 313 12646.45 310.52 54762.10 88888.00 2013-11-09 14:33:52.750 313 12646.42 310.48 54762.07 88888.00 2013-11-09 14:33:52.875 313 12646.40 310.48 54762.05 88888.00 2013-11-09 14:33:53.000 313 12646.40 310.48 54762.05 88888.00 2013-11-09 14:33:53.125 313 12646.40 310.48 54762.07 88888.00 2013-11-09 14:33:53.250 313 12646.42 310.50 54762.10 88888.00 2013-11-09 14:33:53.375 313 12646.42 310.50 54762.10 88888.00 2013-11-09 14:33:53.500 313 12646.42 310.43 54762.10 88888.00 2013-11-09 14:33:53.625 313 12646.42 310.38 54762.07 88888.00 2013-11-09 14:33:53.750 313 12646.45 310.38 54762.05 88888.00 2013-11-09 14:33:53.875 313 12646.45 310.38 54762.10 88888.00 2013-11-09 14:33:54.000 313 12646.40 310.38 54762.12 88888.00 2013-11-09 14:33:54.125 313 12646.42 310.35 54762.15 88888.00 2013-11-09 14:33:54.250 313 12646.40 310.35 54762.12 88888.00 2013-11-09 14:33:54.375 313 12646.42 310.35 54762.15 88888.00 2013-11-09 14:33:54.500 313 12646.38 310.32 54762.15 88888.00 2013-11-09 14:33:54.625 313 12646.35 310.32 54762.18 88888.00 2013-11-09 14:33:54.750 313 12646.35 310.30 54762.20 88888.00 2013-11-09 14:33:54.875 313 12646.42 310.25 54762.20 88888.00 2013-11-09 14:33:55.000 313 12646.42 310.23 54762.20 88888.00 2013-11-09 14:33:55.125 313 12646.38 310.23 54762.20 88888.00 2013-11-09 14:33:55.250 313 12646.35 310.20 54762.22 88888.00 2013-11-09 14:33:55.375 313 12646.40 310.23 54762.22 88888.00 2013-11-09 14:33:55.500 313 12646.45 310.18 54762.20 88888.00 2013-11-09 14:33:55.625 313 12646.42 310.15 54762.22 88888.00 2013-11-09 14:33:55.750 313 12646.48 310.15 54762.28 88888.00 2013-11-09 14:33:55.875 313 12646.45 310.15 54762.25 88888.00 2013-11-09 14:33:56.000 313 12646.45 310.18 54762.28 88888.00 2013-11-09 14:33:56.125 313 12646.42 310.15 54762.25 88888.00 2013-11-09 14:33:56.250 313 12646.40 310.05 54762.28 88888.00 2013-11-09 14:33:56.375 313 12646.42 310.05 54762.30 88888.00 2013-11-09 14:33:56.500 313 12646.48 310.05 54762.32 88888.00 2013-11-09 14:33:56.625 313 12646.50 310.00 54762.32 88888.00 2013-11-09 14:33:56.750 313 12646.48 310.02 54762.32 88888.00 2013-11-09 14:33:56.875 313 12646.45 310.00 54762.32 88888.00 2013-11-09 14:33:57.000 313 12646.38 309.98 54762.35 88888.00 2013-11-09 14:33:57.125 313 12646.45 310.00 54762.38 88888.00 2013-11-09 14:33:57.250 313 12646.50 309.98 54762.35 88888.00 2013-11-09 14:33:57.375 313 12646.50 309.95 54762.38 88888.00 2013-11-09 14:33:57.500 313 12646.50 309.95 54762.40 88888.00 2013-11-09 14:33:57.625 313 12646.50 309.93 54762.40 88888.00 2013-11-09 14:33:57.750 313 12646.50 309.88 54762.38 88888.00 2013-11-09 14:33:57.875 313 12646.45 309.88 54762.40 88888.00 2013-11-09 14:33:58.000 313 12646.42 309.85 54762.40 88888.00 2013-11-09 14:33:58.125 313 12646.42 309.85 54762.45 88888.00 2013-11-09 14:33:58.250 313 12646.40 309.85 54762.43 88888.00 2013-11-09 14:33:58.375 313 12646.40 309.82 54762.45 88888.00 2013-11-09 14:33:58.500 313 12646.38 309.80 54762.43 88888.00 2013-11-09 14:33:58.625 313 12646.40 309.77 54762.43 88888.00 2013-11-09 14:33:58.750 313 12646.42 309.77 54762.43 88888.00 2013-11-09 14:33:58.875 313 12646.42 309.75 54762.45 88888.00 2013-11-09 14:33:59.000 313 12646.38 309.75 54762.45 88888.00 2013-11-09 14:33:59.125 313 12646.38 309.75 54762.47 88888.00 2013-11-09 14:33:59.250 313 12646.40 309.75 54762.50 88888.00 2013-11-09 14:33:59.375 313 12646.42 309.75 54762.50 88888.00 2013-11-09 14:33:59.500 313 12646.38 309.73 54762.53 88888.00 2013-11-09 14:33:59.625 313 12646.33 309.73 54762.53 88888.00 2013-11-09 14:33:59.750 313 12646.33 309.73 54762.57 88888.00 2013-11-09 14:33:59.875 313 12646.38 309.73 54762.55 88888.00 2013-11-09 14:34:00.000 313 12646.38 309.70 54762.55 88888.00 2013-11-09 14:34:00.125 313 12646.38 309.70 54762.55 88888.00 2013-11-09 14:34:00.250 313 12646.33 309.65 54762.60 88888.00 2013-11-09 14:34:00.375 313 12646.27 309.65 54762.57 88888.00 2013-11-09 14:34:00.500 313 12646.33 309.68 54762.57 88888.00 2013-11-09 14:34:00.625 313 12646.40 309.68 54762.62 88888.00 2013-11-09 14:34:00.750 313 12646.38 309.68 54762.65 88888.00 2013-11-09 14:34:00.875 313 12646.33 309.70 54762.68 88888.00 2013-11-09 14:34:01.000 313 12646.30 309.68 54762.70 88888.00 2013-11-09 14:34:01.125 313 12646.27 309.65 54762.68 88888.00 2013-11-09 14:34:01.250 313 12646.25 309.62 54762.68 88888.00 2013-11-09 14:34:01.375 313 12646.25 309.60 54762.65 88888.00 2013-11-09 14:34:01.500 313 12646.23 309.60 54762.65 88888.00 2013-11-09 14:34:01.625 313 12646.23 309.60 54762.70 88888.00 2013-11-09 14:34:01.750 313 12646.27 309.62 54762.72 88888.00 2013-11-09 14:34:01.875 313 12646.27 309.60 54762.78 88888.00 2013-11-09 14:34:02.000 313 12646.15 309.57 54762.72 88888.00 2013-11-09 14:34:02.125 313 12646.17 309.55 54762.75 88888.00 2013-11-09 14:34:02.250 313 12646.20 309.52 54762.80 88888.00 2013-11-09 14:34:02.375 313 12646.27 309.52 54762.78 88888.00 2013-11-09 14:34:02.500 313 12646.27 309.57 54762.80 88888.00 2013-11-09 14:34:02.625 313 12646.23 309.55 54762.82 88888.00 2013-11-09 14:34:02.750 313 12646.20 309.52 54762.82 88888.00 2013-11-09 14:34:02.875 313 12646.15 309.52 54762.85 88888.00 2013-11-09 14:34:03.000 313 12646.15 309.50 54762.82 88888.00 2013-11-09 14:34:03.125 313 12646.20 309.50 54762.85 88888.00 2013-11-09 14:34:03.250 313 12646.20 309.50 54762.88 88888.00 2013-11-09 14:34:03.375 313 12646.15 309.50 54762.88 88888.00 2013-11-09 14:34:03.500 313 12646.12 309.52 54762.90 88888.00 2013-11-09 14:34:03.625 313 12646.10 309.48 54762.93 88888.00 2013-11-09 14:34:03.750 313 12646.05 309.45 54762.88 88888.00 2013-11-09 14:34:03.875 313 12646.10 309.45 54762.90 88888.00 2013-11-09 14:34:04.000 313 12646.17 309.45 54762.93 88888.00 2013-11-09 14:34:04.125 313 12646.20 309.43 54762.97 88888.00 2013-11-09 14:34:04.250 313 12646.15 309.43 54762.97 88888.00 2013-11-09 14:34:04.375 313 12646.17 309.38 54762.95 88888.00 2013-11-09 14:34:04.500 313 12646.27 309.40 54763.00 88888.00 2013-11-09 14:34:04.625 313 12646.30 309.38 54763.03 88888.00 2013-11-09 14:34:04.750 313 12646.30 309.38 54763.03 88888.00 2013-11-09 14:34:04.875 313 12646.25 309.35 54763.05 88888.00 2013-11-09 14:34:05.000 313 12646.25 309.32 54763.00 88888.00 2013-11-09 14:34:05.125 313 12646.25 309.32 54763.00 88888.00 2013-11-09 14:34:05.250 313 12646.20 309.25 54763.03 88888.00 2013-11-09 14:34:05.375 313 12646.27 309.25 54763.03 88888.00 2013-11-09 14:34:05.500 313 12646.27 309.25 54763.05 88888.00 2013-11-09 14:34:05.625 313 12646.20 309.25 54763.07 88888.00 2013-11-09 14:34:05.750 313 12646.12 309.25 54763.12 88888.00 2013-11-09 14:34:05.875 313 12646.15 309.25 54763.12 88888.00 2013-11-09 14:34:06.000 313 12646.17 309.25 54763.12 88888.00 2013-11-09 14:34:06.125 313 12646.15 309.25 54763.12 88888.00 2013-11-09 14:34:06.250 313 12646.17 309.25 54763.15 88888.00 2013-11-09 14:34:06.375 313 12646.20 309.25 54763.15 88888.00 2013-11-09 14:34:06.500 313 12646.23 309.23 54763.18 88888.00 2013-11-09 14:34:06.625 313 12646.23 309.25 54763.18 88888.00 2013-11-09 14:34:06.750 313 12646.25 309.20 54763.20 88888.00 2013-11-09 14:34:06.875 313 12646.27 309.18 54763.20 88888.00 2013-11-09 14:34:07.000 313 12646.27 309.18 54763.20 88888.00 2013-11-09 14:34:07.125 313 12646.27 309.18 54763.22 88888.00 2013-11-09 14:34:07.250 313 12646.30 309.20 54763.25 88888.00 2013-11-09 14:34:07.375 313 12646.33 309.20 54763.25 88888.00 2013-11-09 14:34:07.500 313 12646.25 309.23 54763.28 88888.00 2013-11-09 14:34:07.625 313 12646.27 309.20 54763.28 88888.00 2013-11-09 14:34:07.750 313 12646.25 309.23 54763.25 88888.00 2013-11-09 14:34:07.875 313 12646.25 309.23 54763.28 88888.00 2013-11-09 14:34:08.000 313 12646.30 309.20 54763.30 88888.00 2013-11-09 14:34:08.125 313 12646.35 309.20 54763.30 88888.00 2013-11-09 14:34:08.250 313 12646.35 309.20 54763.30 88888.00 2013-11-09 14:34:08.375 313 12646.33 309.23 54763.30 88888.00 2013-11-09 14:34:08.500 313 12646.25 309.20 54763.28 88888.00 2013-11-09 14:34:08.625 313 12646.27 309.20 54763.30 88888.00 2013-11-09 14:34:08.750 313 12646.33 309.23 54763.35 88888.00 2013-11-09 14:34:08.875 313 12646.27 309.25 54763.32 88888.00 2013-11-09 14:34:09.000 313 12646.27 309.25 54763.35 88888.00 2013-11-09 14:34:09.125 313 12646.33 309.23 54763.38 88888.00 2013-11-09 14:34:09.250 313 12646.27 309.18 54763.35 88888.00 2013-11-09 14:34:09.375 313 12646.27 309.23 54763.35 88888.00 2013-11-09 14:34:09.500 313 12646.33 309.23 54763.38 88888.00 2013-11-09 14:34:09.625 313 12646.35 309.23 54763.43 88888.00 2013-11-09 14:34:09.750 313 12646.27 309.25 54763.45 88888.00 2013-11-09 14:34:09.875 313 12646.20 309.23 54763.45 88888.00 2013-11-09 14:34:10.000 313 12646.27 309.20 54763.45 88888.00 2013-11-09 14:34:10.125 313 12646.30 309.18 54763.45 88888.00 2013-11-09 14:34:10.250 313 12646.27 309.12 54763.47 88888.00 2013-11-09 14:34:10.375 313 12646.25 309.15 54763.50 88888.00 2013-11-09 14:34:10.500 313 12646.20 309.12 54763.47 88888.00 2013-11-09 14:34:10.625 313 12646.20 309.10 54763.47 88888.00 2013-11-09 14:34:10.750 313 12646.17 309.12 54763.50 88888.00 2013-11-09 14:34:10.875 313 12646.20 309.12 54763.50 88888.00 2013-11-09 14:34:11.000 313 12646.27 309.10 54763.53 88888.00 2013-11-09 14:34:11.125 313 12646.25 309.07 54763.55 88888.00 2013-11-09 14:34:11.250 313 12646.20 309.02 54763.57 88888.00 2013-11-09 14:34:11.375 313 12646.20 309.02 54763.60 88888.00 2013-11-09 14:34:11.500 313 12646.17 309.02 54763.62 88888.00 2013-11-09 14:34:11.625 313 12646.12 309.02 54763.60 88888.00 2013-11-09 14:34:11.750 313 12646.08 309.00 54763.60 88888.00 2013-11-09 14:34:11.875 313 12646.05 309.00 54763.62 88888.00 2013-11-09 14:34:12.000 313 12646.12 308.98 54763.62 88888.00 2013-11-09 14:34:12.125 313 12646.15 308.95 54763.65 88888.00 2013-11-09 14:34:12.250 313 12646.12 308.93 54763.68 88888.00 2013-11-09 14:34:12.375 313 12646.10 308.93 54763.68 88888.00 2013-11-09 14:34:12.500 313 12646.10 308.93 54763.68 88888.00 2013-11-09 14:34:12.625 313 12646.15 308.90 54763.68 88888.00 2013-11-09 14:34:12.750 313 12646.17 308.88 54763.68 88888.00 2013-11-09 14:34:12.875 313 12646.15 308.85 54763.70 88888.00 2013-11-09 14:34:13.000 313 12646.08 308.80 54763.70 88888.00 2013-11-09 14:34:13.125 313 12646.02 308.77 54763.72 88888.00 2013-11-09 14:34:13.250 313 12646.00 308.77 54763.75 88888.00 2013-11-09 14:34:13.375 313 12646.02 308.77 54763.78 88888.00 2013-11-09 14:34:13.500 313 12646.08 308.73 54763.72 88888.00 2013-11-09 14:34:13.625 313 12646.10 308.70 54763.72 88888.00 2013-11-09 14:34:13.750 313 12646.12 308.73 54763.75 88888.00 2013-11-09 14:34:13.875 313 12646.08 308.70 54763.78 88888.00 2013-11-09 14:34:14.000 313 12646.05 308.68 54763.78 88888.00 2013-11-09 14:34:14.125 313 12646.05 308.68 54763.80 88888.00 2013-11-09 14:34:14.250 313 12646.05 308.68 54763.82 88888.00 2013-11-09 14:34:14.375 313 12646.05 308.68 54763.82 88888.00 2013-11-09 14:34:14.500 313 12646.12 308.68 54763.85 88888.00 2013-11-09 14:34:14.625 313 12646.15 308.62 54763.85 88888.00 2013-11-09 14:34:14.750 313 12646.05 308.60 54763.88 88888.00 2013-11-09 14:34:14.875 313 12646.08 308.60 54763.88 88888.00 2013-11-09 14:34:15.000 313 12646.10 308.57 54763.90 88888.00 2013-11-09 14:34:15.125 313 12646.12 308.57 54763.93 88888.00 2013-11-09 14:34:15.250 313 12646.12 308.55 54763.93 88888.00 2013-11-09 14:34:15.375 313 12646.17 308.52 54763.95 88888.00 2013-11-09 14:34:15.500 313 12646.15 308.52 54763.95 88888.00 2013-11-09 14:34:15.625 313 12646.10 308.55 54763.95 88888.00 2013-11-09 14:34:15.750 313 12646.08 308.52 54763.97 88888.00 2013-11-09 14:34:15.875 313 12646.02 308.50 54763.97 88888.00 2013-11-09 14:34:16.000 313 12646.02 308.50 54763.97 88888.00 2013-11-09 14:34:16.125 313 12646.05 308.50 54764.00 88888.00 2013-11-09 14:34:16.250 313 12646.05 308.55 54764.00 88888.00 2013-11-09 14:34:16.375 313 12646.08 308.50 54764.03 88888.00 2013-11-09 14:34:16.500 313 12646.10 308.45 54764.03 88888.00 2013-11-09 14:34:16.625 313 12646.23 308.45 54764.03 88888.00 2013-11-09 14:34:16.750 313 12646.20 308.45 54764.03 88888.00 2013-11-09 14:34:16.875 313 12646.15 308.43 54764.03 88888.00 2013-11-09 14:34:17.000 313 12646.15 308.38 54764.03 88888.00 2013-11-09 14:34:17.125 313 12646.10 308.38 54764.05 88888.00 2013-11-09 14:34:17.250 313 12646.05 308.35 54764.10 88888.00 2013-11-09 14:34:17.375 313 12646.15 308.40 54764.10 88888.00 2013-11-09 14:34:17.500 313 12646.12 308.43 54764.10 88888.00 2013-11-09 14:34:17.625 313 12646.08 308.40 54764.07 88888.00 2013-11-09 14:34:17.750 313 12646.05 308.40 54764.10 88888.00 2013-11-09 14:34:17.875 313 12646.02 308.35 54764.10 88888.00 2013-11-09 14:34:18.000 313 12646.10 308.32 54764.10 88888.00 2013-11-09 14:34:18.125 313 12646.15 308.30 54764.12 88888.00 2013-11-09 14:34:18.250 313 12646.15 308.27 54764.15 88888.00 2013-11-09 14:34:18.375 313 12646.08 308.27 54764.15 88888.00 2013-11-09 14:34:18.500 313 12646.02 308.27 54764.18 88888.00 2013-11-09 14:34:18.625 313 12646.02 308.32 54764.18 88888.00 2013-11-09 14:34:18.750 313 12646.05 308.30 54764.20 88888.00 2013-11-09 14:34:18.875 313 12646.00 308.32 54764.20 88888.00 2013-11-09 14:34:19.000 313 12646.05 308.32 54764.18 88888.00 2013-11-09 14:34:19.125 313 12646.00 308.30 54764.20 88888.00 2013-11-09 14:34:19.250 313 12645.92 308.30 54764.22 88888.00 2013-11-09 14:34:19.375 313 12645.92 308.32 54764.22 88888.00 2013-11-09 14:34:19.500 313 12645.98 308.32 54764.25 88888.00 2013-11-09 14:34:19.625 313 12645.98 308.32 54764.28 88888.00 2013-11-09 14:34:19.750 313 12646.00 308.30 54764.28 88888.00 2013-11-09 14:34:19.875 313 12645.98 308.30 54764.25 88888.00 2013-11-09 14:34:20.000 313 12645.95 308.30 54764.28 88888.00 2013-11-09 14:34:20.125 313 12645.95 308.30 54764.32 88888.00 2013-11-09 14:34:20.250 313 12645.90 308.27 54764.32 88888.00 2013-11-09 14:34:20.375 313 12645.88 308.27 54764.35 88888.00 2013-11-09 14:34:20.500 313 12645.85 308.25 54764.32 88888.00 2013-11-09 14:34:20.625 313 12645.88 308.25 54764.32 88888.00 2013-11-09 14:34:20.750 313 12645.95 308.27 54764.35 88888.00 2013-11-09 14:34:20.875 313 12646.00 308.25 54764.35 88888.00 2013-11-09 14:34:21.000 313 12645.98 308.27 54764.35 88888.00 2013-11-09 14:34:21.125 313 12645.90 308.27 54764.38 88888.00 2013-11-09 14:34:21.250 313 12645.88 308.27 54764.40 88888.00 2013-11-09 14:34:21.375 313 12645.85 308.25 54764.40 88888.00 2013-11-09 14:34:21.500 313 12645.85 308.23 54764.40 88888.00 2013-11-09 14:34:21.625 313 12645.88 308.25 54764.43 88888.00 2013-11-09 14:34:21.750 313 12645.88 308.27 54764.43 88888.00 2013-11-09 14:34:21.875 313 12645.85 308.25 54764.47 88888.00 2013-11-09 14:34:22.000 313 12645.90 308.23 54764.47 88888.00 2013-11-09 14:34:22.125 313 12645.92 308.20 54764.50 88888.00 2013-11-09 14:34:22.250 313 12645.88 308.23 54764.55 88888.00 2013-11-09 14:34:22.375 313 12645.85 308.20 54764.55 88888.00 2013-11-09 14:34:22.500 313 12645.85 308.23 54764.55 88888.00 2013-11-09 14:34:22.625 313 12645.80 308.20 54764.53 88888.00 2013-11-09 14:34:22.750 313 12645.80 308.20 54764.55 88888.00 2013-11-09 14:34:22.875 313 12645.73 308.18 54764.55 88888.00 2013-11-09 14:34:23.000 313 12645.73 308.15 54764.53 88888.00 2013-11-09 14:34:23.125 313 12645.80 308.18 54764.53 88888.00 2013-11-09 14:34:23.250 313 12645.83 308.20 54764.57 88888.00 2013-11-09 14:34:23.375 313 12645.75 308.20 54764.57 88888.00 2013-11-09 14:34:23.500 313 12645.77 308.23 54764.57 88888.00 2013-11-09 14:34:23.625 313 12645.83 308.23 54764.60 88888.00 2013-11-09 14:34:23.750 313 12645.88 308.20 54764.62 88888.00 2013-11-09 14:34:23.875 313 12645.92 308.20 54764.62 88888.00 2013-11-09 14:34:24.000 313 12645.95 308.20 54764.60 88888.00 2013-11-09 14:34:24.125 313 12645.95 308.20 54764.62 88888.00 2013-11-09 14:34:24.250 313 12645.98 308.23 54764.70 88888.00 2013-11-09 14:34:24.375 313 12646.00 308.25 54764.68 88888.00 2013-11-09 14:34:24.500 313 12645.98 308.23 54764.68 88888.00 2013-11-09 14:34:24.625 313 12645.90 308.20 54764.68 88888.00 2013-11-09 14:34:24.750 313 12645.92 308.20 54764.68 88888.00 2013-11-09 14:34:24.875 313 12645.98 308.23 54764.68 88888.00 2013-11-09 14:34:25.000 313 12645.92 308.23 54764.68 88888.00 2013-11-09 14:34:25.125 313 12645.88 308.20 54764.70 88888.00 2013-11-09 14:34:25.250 313 12645.90 308.20 54764.70 88888.00 2013-11-09 14:34:25.375 313 12645.95 308.20 54764.72 88888.00 2013-11-09 14:34:25.500 313 12645.98 308.20 54764.75 88888.00 2013-11-09 14:34:25.625 313 12646.00 308.27 54764.78 88888.00 2013-11-09 14:34:25.750 313 12646.00 308.27 54764.78 88888.00 2013-11-09 14:34:25.875 313 12645.98 308.25 54764.78 88888.00 2013-11-09 14:34:26.000 313 12646.05 308.23 54764.78 88888.00 2013-11-09 14:34:26.125 313 12646.10 308.25 54764.80 88888.00 2013-11-09 14:34:26.250 313 12646.15 308.25 54764.82 88888.00 2013-11-09 14:34:26.375 313 12646.17 308.30 54764.82 88888.00 2013-11-09 14:34:26.500 313 12646.17 308.27 54764.80 88888.00 2013-11-09 14:34:26.625 313 12646.15 308.25 54764.80 88888.00 2013-11-09 14:34:26.750 313 12646.15 308.27 54764.80 88888.00 2013-11-09 14:34:26.875 313 12646.25 308.27 54764.82 88888.00 2013-11-09 14:34:27.000 313 12646.30 308.30 54764.82 88888.00 2013-11-09 14:34:27.125 313 12646.27 308.32 54764.85 88888.00 2013-11-09 14:34:27.250 313 12646.33 308.27 54764.85 88888.00 2013-11-09 14:34:27.375 313 12646.33 308.30 54764.85 88888.00 2013-11-09 14:34:27.500 313 12646.30 308.30 54764.88 88888.00 2013-11-09 14:34:27.625 313 12646.33 308.30 54764.85 88888.00 2013-11-09 14:34:27.750 313 12646.35 308.30 54764.88 88888.00 2013-11-09 14:34:27.875 313 12646.25 308.32 54764.88 88888.00 2013-11-09 14:34:28.000 313 12646.25 308.35 54764.88 88888.00 2013-11-09 14:34:28.125 313 12646.30 308.35 54764.90 88888.00 2013-11-09 14:34:28.250 313 12646.35 308.38 54764.93 88888.00 2013-11-09 14:34:28.375 313 12646.30 308.35 54764.93 88888.00 2013-11-09 14:34:28.500 313 12646.20 308.35 54764.93 88888.00 2013-11-09 14:34:28.625 313 12646.23 308.35 54764.93 88888.00 2013-11-09 14:34:28.750 313 12646.25 308.32 54764.93 88888.00 2013-11-09 14:34:28.875 313 12646.30 308.38 54764.93 88888.00 2013-11-09 14:34:29.000 313 12646.33 308.40 54764.97 88888.00 2013-11-09 14:34:29.125 313 12646.33 308.40 54764.97 88888.00 2013-11-09 14:34:29.250 313 12646.38 308.38 54764.95 88888.00 2013-11-09 14:34:29.375 313 12646.42 308.35 54765.00 88888.00 2013-11-09 14:34:29.500 313 12646.42 308.38 54765.00 88888.00 2013-11-09 14:34:29.625 313 12646.40 308.38 54764.97 88888.00 2013-11-09 14:34:29.750 313 12646.40 308.38 54765.00 88888.00 2013-11-09 14:34:29.875 313 12646.40 308.35 54765.03 88888.00 2013-11-09 14:34:30.000 313 12646.40 308.38 54765.03 88888.00 2013-11-09 14:34:30.125 313 12646.42 308.40 54765.05 88888.00 2013-11-09 14:34:30.250 313 12646.45 308.40 54765.05 88888.00 2013-11-09 14:34:30.375 313 12646.45 308.40 54765.07 88888.00 2013-11-09 14:34:30.500 313 12646.42 308.38 54765.07 88888.00 2013-11-09 14:34:30.625 313 12646.48 308.38 54765.07 88888.00 2013-11-09 14:34:30.750 313 12646.45 308.40 54765.07 88888.00 2013-11-09 14:34:30.875 313 12646.50 308.38 54765.05 88888.00 2013-11-09 14:34:31.000 313 12646.50 308.35 54765.07 88888.00 2013-11-09 14:34:31.125 313 12646.50 308.40 54765.15 88888.00 2013-11-09 14:34:31.250 313 12646.58 308.43 54765.18 88888.00 2013-11-09 14:34:31.375 313 12646.65 308.45 54765.18 88888.00 2013-11-09 14:34:31.500 313 12646.62 308.43 54765.15 88888.00 2013-11-09 14:34:31.625 313 12646.60 308.43 54765.15 88888.00 2013-11-09 14:34:31.750 313 12646.65 308.45 54765.18 88888.00 2013-11-09 14:34:31.875 313 12646.67 308.40 54765.20 88888.00 2013-11-09 14:34:32.000 313 12646.65 308.43 54765.15 88888.00 2013-11-09 14:34:32.125 313 12646.58 308.48 54765.20 88888.00 2013-11-09 14:34:32.250 313 12646.62 308.48 54765.22 88888.00 2013-11-09 14:34:32.375 313 12646.65 308.50 54765.22 88888.00 2013-11-09 14:34:32.500 313 12646.65 308.50 54765.20 88888.00 2013-11-09 14:34:32.625 313 12646.67 308.52 54765.22 88888.00 2013-11-09 14:34:32.750 313 12646.67 308.57 54765.28 88888.00 2013-11-09 14:34:32.875 313 12646.65 308.55 54765.25 88888.00 2013-11-09 14:34:33.000 313 12646.67 308.48 54765.25 88888.00 2013-11-09 14:34:33.125 313 12646.70 308.50 54765.28 88888.00 2013-11-09 14:34:33.250 313 12646.73 308.55 54765.28 88888.00 2013-11-09 14:34:33.375 313 12646.67 308.55 54765.28 88888.00 2013-11-09 14:34:33.500 313 12646.62 308.55 54765.30 88888.00 2013-11-09 14:34:33.625 313 12646.67 308.55 54765.30 88888.00 2013-11-09 14:34:33.750 313 12646.73 308.57 54765.30 88888.00 2013-11-09 14:34:33.875 313 12646.70 308.57 54765.30 88888.00 2013-11-09 14:34:34.000 313 12646.65 308.55 54765.32 88888.00 2013-11-09 14:34:34.125 313 12646.67 308.52 54765.35 88888.00 2013-11-09 14:34:34.250 313 12646.75 308.57 54765.38 88888.00 2013-11-09 14:34:34.375 313 12646.80 308.57 54765.38 88888.00 2013-11-09 14:34:34.500 313 12646.75 308.55 54765.38 88888.00 2013-11-09 14:34:34.625 313 12646.75 308.55 54765.40 88888.00 2013-11-09 14:34:34.750 313 12646.75 308.55 54765.45 88888.00 2013-11-09 14:34:34.875 313 12646.70 308.57 54765.45 88888.00 2013-11-09 14:34:35.000 313 12646.65 308.55 54765.45 88888.00 2013-11-09 14:34:35.125 313 12646.65 308.52 54765.45 88888.00 2013-11-09 14:34:35.250 313 12646.65 308.52 54765.43 88888.00 2013-11-09 14:34:35.375 313 12646.65 308.55 54765.43 88888.00 2013-11-09 14:34:35.500 313 12646.62 308.52 54765.45 88888.00 2013-11-09 14:34:35.625 313 12646.65 308.50 54765.45 88888.00 2013-11-09 14:34:35.750 313 12646.70 308.50 54765.47 88888.00 2013-11-09 14:34:35.875 313 12646.73 308.50 54765.53 88888.00 2013-11-09 14:34:36.000 313 12646.67 308.50 54765.50 88888.00 2013-11-09 14:34:36.125 313 12646.67 308.52 54765.53 88888.00 2013-11-09 14:34:36.250 313 12646.77 308.50 54765.55 88888.00 2013-11-09 14:34:36.375 313 12646.83 308.45 54765.55 88888.00 2013-11-09 14:34:36.500 313 12646.80 308.43 54765.55 88888.00 2013-11-09 14:34:36.625 313 12646.80 308.40 54765.55 88888.00 2013-11-09 14:34:36.750 313 12646.83 308.38 54765.55 88888.00 2013-11-09 14:34:36.875 313 12646.80 308.40 54765.57 88888.00 2013-11-09 14:34:37.000 313 12646.80 308.40 54765.57 88888.00 2013-11-09 14:34:37.125 313 12646.80 308.40 54765.60 88888.00 2013-11-09 14:34:37.250 313 12646.80 308.43 54765.60 88888.00 2013-11-09 14:34:37.375 313 12646.77 308.40 54765.60 88888.00 2013-11-09 14:34:37.500 313 12646.77 308.38 54765.60 88888.00 2013-11-09 14:34:37.625 313 12646.88 308.40 54765.62 88888.00 2013-11-09 14:34:37.750 313 12646.90 308.43 54765.65 88888.00 2013-11-09 14:34:37.875 313 12646.88 308.40 54765.65 88888.00 2013-11-09 14:34:38.000 313 12646.88 308.32 54765.65 88888.00 2013-11-09 14:34:38.125 313 12646.92 308.32 54765.68 88888.00 2013-11-09 14:34:38.250 313 12646.90 308.32 54765.68 88888.00 2013-11-09 14:34:38.375 313 12646.92 308.32 54765.65 88888.00 2013-11-09 14:34:38.500 313 12646.98 308.35 54765.68 88888.00 2013-11-09 14:34:38.625 313 12646.98 308.35 54765.68 88888.00 2013-11-09 14:34:38.750 313 12646.95 308.30 54765.68 88888.00 2013-11-09 14:34:38.875 313 12646.90 308.27 54765.68 88888.00 2013-11-09 14:34:39.000 313 12646.88 308.30 54765.70 88888.00 2013-11-09 14:34:39.125 313 12646.88 308.30 54765.72 88888.00 2013-11-09 14:34:39.250 313 12646.88 308.30 54765.75 88888.00 2013-11-09 14:34:39.375 313 12646.88 308.32 54765.75 88888.00 2013-11-09 14:34:39.500 313 12646.85 308.30 54765.72 88888.00 2013-11-09 14:34:39.625 313 12646.88 308.30 54765.72 88888.00 2013-11-09 14:34:39.750 313 12646.92 308.30 54765.78 88888.00 2013-11-09 14:34:39.875 313 12646.95 308.32 54765.75 88888.00 2013-11-09 14:34:40.000 313 12646.98 308.35 54765.75 88888.00 2013-11-09 14:34:40.125 313 12647.05 308.35 54765.80 88888.00 2013-11-09 14:34:40.250 313 12647.05 308.38 54765.80 88888.00 2013-11-09 14:34:40.375 313 12647.10 308.38 54765.80 88888.00 2013-11-09 14:34:40.500 313 12647.12 308.40 54765.82 88888.00 2013-11-09 14:34:40.625 313 12647.17 308.43 54765.82 88888.00 2013-11-09 14:34:40.750 313 12647.17 308.43 54765.85 88888.00 2013-11-09 14:34:40.875 313 12647.23 308.40 54765.80 88888.00 2013-11-09 14:34:41.000 313 12647.20 308.40 54765.78 88888.00 2013-11-09 14:34:41.125 313 12647.23 308.43 54765.82 88888.00 2013-11-09 14:34:41.250 313 12647.27 308.45 54765.85 88888.00 2013-11-09 14:34:41.375 313 12647.25 308.48 54765.85 88888.00 2013-11-09 14:34:41.500 313 12647.27 308.45 54765.85 88888.00 2013-11-09 14:34:41.625 313 12647.25 308.45 54765.85 88888.00 2013-11-09 14:34:41.750 313 12647.27 308.45 54765.85 88888.00 2013-11-09 14:34:41.875 313 12647.27 308.45 54765.82 88888.00 2013-11-09 14:34:42.000 313 12647.40 308.45 54765.82 88888.00 2013-11-09 14:34:42.125 313 12647.42 308.45 54765.88 88888.00 2013-11-09 14:34:42.250 313 12647.42 308.50 54765.88 88888.00 2013-11-09 14:34:42.375 313 12647.45 308.52 54765.90 88888.00 2013-11-09 14:34:42.500 313 12647.58 308.50 54765.93 88888.00 2013-11-09 14:34:42.625 313 12647.62 308.52 54765.90 88888.00 2013-11-09 14:34:42.750 313 12647.58 308.52 54765.90 88888.00 2013-11-09 14:34:42.875 313 12647.52 308.52 54765.90 88888.00 2013-11-09 14:34:43.000 313 12647.55 308.55 54765.90 88888.00 2013-11-09 14:34:43.125 313 12647.65 308.57 54765.93 88888.00 2013-11-09 14:34:43.250 313 12647.65 308.60 54765.93 88888.00 2013-11-09 14:34:43.375 313 12647.70 308.65 54765.93 88888.00 2013-11-09 14:34:43.500 313 12647.73 308.68 54765.93 88888.00 2013-11-09 14:34:43.625 313 12647.75 308.65 54765.93 88888.00 2013-11-09 14:34:43.750 313 12647.80 308.68 54765.93 88888.00 2013-11-09 14:34:43.875 313 12647.83 308.68 54765.90 88888.00 2013-11-09 14:34:44.000 313 12647.85 308.70 54765.93 88888.00 2013-11-09 14:34:44.125 313 12647.88 308.73 54765.93 88888.00 2013-11-09 14:34:44.250 313 12647.90 308.73 54765.95 88888.00 2013-11-09 14:34:44.375 313 12647.98 308.77 54765.95 88888.00 2013-11-09 14:34:44.500 313 12648.02 308.80 54765.93 88888.00 2013-11-09 14:34:44.625 313 12648.05 308.82 54765.90 88888.00 2013-11-09 14:34:44.750 313 12648.08 308.85 54765.93 88888.00 2013-11-09 14:34:44.875 313 12648.15 308.88 54765.93 88888.00 2013-11-09 14:34:45.000 313 12648.15 308.90 54765.95 88888.00 2013-11-09 14:34:45.125 313 12648.15 308.90 54765.93 88888.00 2013-11-09 14:34:45.250 313 12648.15 308.90 54765.95 88888.00 2013-11-09 14:34:45.375 313 12648.17 308.93 54765.97 88888.00 2013-11-09 14:34:45.500 313 12648.17 308.95 54766.00 88888.00 2013-11-09 14:34:45.625 313 12648.23 308.98 54766.00 88888.00 2013-11-09 14:34:45.750 313 12648.23 309.00 54766.00 88888.00 2013-11-09 14:34:45.875 313 12648.23 309.00 54766.00 88888.00 2013-11-09 14:34:46.000 313 12648.33 309.02 54766.00 88888.00 2013-11-09 14:34:46.125 313 12648.35 309.05 54766.05 88888.00 2013-11-09 14:34:46.250 313 12648.30 309.05 54766.07 88888.00 2013-11-09 14:34:46.375 313 12648.27 309.07 54766.03 88888.00 2013-11-09 14:34:46.500 313 12648.30 309.10 54766.10 88888.00 2013-11-09 14:34:46.625 313 12648.35 309.12 54766.10 88888.00 2013-11-09 14:34:46.750 313 12648.38 309.07 54766.05 88888.00 2013-11-09 14:34:46.875 313 12648.38 309.07 54766.05 88888.00 2013-11-09 14:34:47.000 313 12648.38 309.07 54766.10 88888.00 2013-11-09 14:34:47.125 313 12648.45 309.10 54766.10 88888.00 2013-11-09 14:34:47.250 313 12648.45 309.10 54766.10 88888.00 2013-11-09 14:34:47.375 313 12648.42 309.12 54766.12 88888.00 2013-11-09 14:34:47.500 313 12648.40 309.12 54766.15 88888.00 2013-11-09 14:34:47.625 313 12648.40 309.12 54766.15 88888.00 2013-11-09 14:34:47.750 313 12648.35 309.10 54766.15 88888.00 2013-11-09 14:34:47.875 313 12648.38 309.12 54766.20 88888.00 2013-11-09 14:34:48.000 313 12648.38 309.10 54766.18 88888.00 2013-11-09 14:34:48.125 313 12648.38 309.10 54766.18 88888.00 2013-11-09 14:34:48.250 313 12648.35 309.07 54766.20 88888.00 2013-11-09 14:34:48.375 313 12648.38 309.07 54766.22 88888.00 2013-11-09 14:34:48.500 313 12648.38 309.07 54766.25 88888.00 2013-11-09 14:34:48.625 313 12648.38 309.07 54766.28 88888.00 2013-11-09 14:34:48.750 313 12648.38 309.07 54766.30 88888.00 2013-11-09 14:34:48.875 313 12648.35 309.07 54766.32 88888.00 2013-11-09 14:34:49.000 313 12648.33 309.05 54766.32 88888.00 2013-11-09 14:34:49.125 313 12648.35 309.07 54766.35 88888.00 2013-11-09 14:34:49.250 313 12648.40 309.05 54766.38 88888.00 2013-11-09 14:34:49.375 313 12648.45 309.07 54766.38 88888.00 2013-11-09 14:34:49.500 313 12648.42 309.07 54766.40 88888.00 2013-11-09 14:34:49.625 313 12648.38 309.05 54766.40 88888.00 2013-11-09 14:34:49.750 313 12648.30 309.07 54766.45 88888.00 2013-11-09 14:34:49.875 313 12648.27 309.07 54766.45 88888.00 2013-11-09 14:34:50.000 313 12648.27 309.02 54766.43 88888.00 2013-11-09 14:34:50.125 313 12648.38 309.02 54766.43 88888.00 2013-11-09 14:34:50.250 313 12648.38 309.02 54766.43 88888.00 2013-11-09 14:34:50.375 313 12648.38 309.02 54766.47 88888.00 2013-11-09 14:34:50.500 313 12648.30 309.02 54766.47 88888.00 2013-11-09 14:34:50.625 313 12648.25 308.98 54766.47 88888.00 2013-11-09 14:34:50.750 313 12648.27 308.98 54766.50 88888.00 2013-11-09 14:34:50.875 313 12648.30 308.98 54766.53 88888.00 2013-11-09 14:34:51.000 313 12648.35 308.98 54766.55 88888.00 2013-11-09 14:34:51.125 313 12648.40 309.00 54766.55 88888.00 2013-11-09 14:34:51.250 313 12648.42 308.95 54766.57 88888.00 2013-11-09 14:34:51.375 313 12648.40 308.98 54766.55 88888.00 2013-11-09 14:34:51.500 313 12648.42 309.00 54766.57 88888.00 2013-11-09 14:34:51.625 313 12648.45 309.00 54766.57 88888.00 2013-11-09 14:34:51.750 313 12648.50 309.02 54766.62 88888.00 2013-11-09 14:34:51.875 313 12648.50 309.05 54766.62 88888.00 2013-11-09 14:34:52.000 313 12648.48 309.02 54766.60 88888.00 2013-11-09 14:34:52.125 313 12648.52 309.05 54766.62 88888.00 2013-11-09 14:34:52.250 313 12648.55 309.05 54766.62 88888.00 2013-11-09 14:34:52.375 313 12648.55 309.07 54766.62 88888.00 2013-11-09 14:34:52.500 313 12648.58 309.07 54766.65 88888.00 2013-11-09 14:34:52.625 313 12648.62 309.10 54766.70 88888.00 2013-11-09 14:34:52.750 313 12648.65 309.12 54766.70 88888.00 2013-11-09 14:34:52.875 313 12648.60 309.12 54766.68 88888.00 2013-11-09 14:34:53.000 313 12648.60 309.10 54766.68 88888.00 2013-11-09 14:34:53.125 313 12648.62 309.10 54766.68 88888.00 2013-11-09 14:34:53.250 313 12648.58 309.12 54766.70 88888.00 2013-11-09 14:34:53.375 313 12648.55 309.15 54766.72 88888.00 2013-11-09 14:34:53.500 313 12648.52 309.18 54766.72 88888.00 2013-11-09 14:34:53.625 313 12648.58 309.18 54766.72 88888.00 2013-11-09 14:34:53.750 313 12648.60 309.18 54766.72 88888.00 2013-11-09 14:34:53.875 313 12648.60 309.18 54766.70 88888.00 2013-11-09 14:34:54.000 313 12648.65 309.20 54766.75 88888.00 2013-11-09 14:34:54.125 313 12648.75 309.23 54766.78 88888.00 2013-11-09 14:34:54.250 313 12648.75 309.25 54766.80 88888.00 2013-11-09 14:34:54.375 313 12648.75 309.27 54766.80 88888.00 2013-11-09 14:34:54.500 313 12648.75 309.25 54766.80 88888.00 2013-11-09 14:34:54.625 313 12648.73 309.27 54766.82 88888.00 2013-11-09 14:34:54.750 313 12648.75 309.27 54766.82 88888.00 2013-11-09 14:34:54.875 313 12648.70 309.30 54766.82 88888.00 2013-11-09 14:34:55.000 313 12648.73 309.30 54766.82 88888.00 2013-11-09 14:34:55.125 313 12648.80 309.30 54766.82 88888.00 2013-11-09 14:34:55.250 313 12648.80 309.35 54766.85 88888.00 2013-11-09 14:34:55.375 313 12648.85 309.35 54766.85 88888.00 2013-11-09 14:34:55.500 313 12648.88 309.32 54766.82 88888.00 2013-11-09 14:34:55.625 313 12648.92 309.35 54766.82 88888.00 2013-11-09 14:34:55.750 313 12648.95 309.38 54766.85 88888.00 2013-11-09 14:34:55.875 313 12649.02 309.40 54766.88 88888.00 2013-11-09 14:34:56.000 313 12649.12 309.38 54766.88 88888.00 2013-11-09 14:34:56.125 313 12649.05 309.35 54766.88 88888.00 2013-11-09 14:34:56.250 313 12648.98 309.32 54766.90 88888.00 2013-11-09 14:34:56.375 313 12649.02 309.38 54766.88 88888.00 2013-11-09 14:34:56.500 313 12649.12 309.43 54766.90 88888.00 2013-11-09 14:34:56.625 313 12649.12 309.40 54766.90 88888.00 2013-11-09 14:34:56.750 313 12649.17 309.45 54766.88 88888.00 2013-11-09 14:34:56.875 313 12649.25 309.48 54766.90 88888.00 2013-11-09 14:34:57.000 313 12649.25 309.48 54766.90 88888.00 2013-11-09 14:34:57.125 313 12649.25 309.48 54766.93 88888.00 2013-11-09 14:34:57.250 313 12649.27 309.43 54766.93 88888.00 2013-11-09 14:34:57.375 313 12649.30 309.40 54766.95 88888.00 2013-11-09 14:34:57.500 313 12649.27 309.43 54766.95 88888.00 2013-11-09 14:34:57.625 313 12649.38 309.45 54766.95 88888.00 2013-11-09 14:34:57.750 313 12649.48 309.48 54766.93 88888.00 2013-11-09 14:34:57.875 313 12649.48 309.48 54766.93 88888.00 2013-11-09 14:34:58.000 313 12649.38 309.45 54766.95 88888.00 2013-11-09 14:34:58.125 313 12649.42 309.48 54766.97 88888.00 2013-11-09 14:34:58.250 313 12649.48 309.50 54767.00 88888.00 2013-11-09 14:34:58.375 313 12649.52 309.50 54767.00 88888.00 2013-11-09 14:34:58.500 313 12649.55 309.50 54766.97 88888.00 2013-11-09 14:34:58.625 313 12649.58 309.52 54766.97 88888.00 2013-11-09 14:34:58.750 313 12649.62 309.50 54767.00 88888.00 2013-11-09 14:34:58.875 313 12649.67 309.50 54766.97 88888.00 2013-11-09 14:34:59.000 313 12649.67 309.50 54767.00 88888.00 2013-11-09 14:34:59.125 313 12649.73 309.50 54767.00 88888.00 2013-11-09 14:34:59.250 313 12649.77 309.48 54766.97 88888.00 2013-11-09 14:34:59.375 313 12649.80 309.52 54766.97 88888.00 2013-11-09 14:34:59.500 313 12649.80 309.50 54766.97 88888.00 2013-11-09 14:34:59.625 313 12649.85 309.50 54767.00 88888.00 2013-11-09 14:34:59.750 313 12649.90 309.48 54766.97 88888.00 2013-11-09 14:34:59.875 313 12649.92 309.55 54766.97 88888.00 2013-11-09 14:35:00.000 313 12649.95 309.55 54766.97 88888.00 2013-11-09 14:35:00.125 313 12650.05 309.52 54766.97 88888.00 2013-11-09 14:35:00.250 313 12650.15 309.50 54767.00 88888.00 2013-11-09 14:35:00.375 313 12650.20 309.52 54766.97 88888.00 2013-11-09 14:35:00.500 313 12650.17 309.55 54767.00 88888.00 2013-11-09 14:35:00.625 313 12650.23 309.52 54767.00 88888.00 2013-11-09 14:35:00.750 313 12650.33 309.50 54767.00 88888.00 2013-11-09 14:35:00.875 313 12650.33 309.55 54767.00 88888.00 2013-11-09 14:35:01.000 313 12650.27 309.55 54767.00 88888.00 2013-11-09 14:35:01.125 313 12650.27 309.55 54767.05 88888.00 2013-11-09 14:35:01.250 313 12650.30 309.55 54767.05 88888.00 2013-11-09 14:35:01.375 313 12650.33 309.52 54767.03 88888.00 2013-11-09 14:35:01.500 313 12650.33 309.50 54767.05 88888.00 2013-11-09 14:35:01.625 313 12650.33 309.55 54767.05 88888.00 2013-11-09 14:35:01.750 313 12650.40 309.55 54767.07 88888.00 2013-11-09 14:35:01.875 313 12650.42 309.52 54767.10 88888.00 2013-11-09 14:35:02.000 313 12650.48 309.55 54767.07 88888.00 2013-11-09 14:35:02.125 313 12650.55 309.55 54767.10 88888.00 2013-11-09 14:35:02.250 313 12650.60 309.52 54767.10 88888.00 2013-11-09 14:35:02.375 313 12650.70 309.55 54767.07 88888.00 2013-11-09 14:35:02.500 313 12650.73 309.55 54767.10 88888.00 2013-11-09 14:35:02.625 313 12650.77 309.57 54767.10 88888.00 2013-11-09 14:35:02.750 313 12650.77 309.57 54767.10 88888.00 2013-11-09 14:35:02.875 313 12650.75 309.55 54767.12 88888.00 2013-11-09 14:35:03.000 313 12650.80 309.55 54767.10 88888.00 2013-11-09 14:35:03.125 313 12650.85 309.57 54767.10 88888.00 2013-11-09 14:35:03.250 313 12650.80 309.57 54767.12 88888.00 2013-11-09 14:35:03.375 313 12650.85 309.57 54767.12 88888.00 2013-11-09 14:35:03.500 313 12650.88 309.60 54767.12 88888.00 2013-11-09 14:35:03.625 313 12650.88 309.60 54767.12 88888.00 2013-11-09 14:35:03.750 313 12650.92 309.60 54767.12 88888.00 2013-11-09 14:35:03.875 313 12651.00 309.60 54767.12 88888.00 2013-11-09 14:35:04.000 313 12651.05 309.55 54767.12 88888.00 2013-11-09 14:35:04.125 313 12651.05 309.52 54767.18 88888.00 2013-11-09 14:35:04.250 313 12651.08 309.55 54767.15 88888.00 2013-11-09 14:35:04.375 313 12651.10 309.55 54767.18 88888.00 2013-11-09 14:35:04.500 313 12651.12 309.55 54767.18 88888.00 2013-11-09 14:35:04.625 313 12651.15 309.57 54767.20 88888.00 2013-11-09 14:35:04.750 313 12651.17 309.55 54767.20 88888.00 2013-11-09 14:35:04.875 313 12651.20 309.52 54767.18 88888.00 2013-11-09 14:35:05.000 313 12651.15 309.52 54767.20 88888.00 2013-11-09 14:35:05.125 313 12651.08 309.52 54767.22 88888.00 2013-11-09 14:35:05.250 313 12651.08 309.50 54767.25 88888.00 2013-11-09 14:35:05.375 313 12651.15 309.48 54767.25 88888.00 2013-11-09 14:35:05.500 313 12651.17 309.48 54767.25 88888.00 2013-11-09 14:35:05.625 313 12651.23 309.45 54767.25 88888.00 2013-11-09 14:35:05.750 313 12651.20 309.45 54767.25 88888.00 2013-11-09 14:35:05.875 313 12651.12 309.43 54767.22 88888.00 2013-11-09 14:35:06.000 313 12651.15 309.43 54767.25 88888.00 2013-11-09 14:35:06.125 313 12651.27 309.43 54767.28 88888.00 2013-11-09 14:35:06.250 313 12651.30 309.35 54767.28 88888.00 2013-11-09 14:35:06.375 313 12651.25 309.38 54767.30 88888.00 2013-11-09 14:35:06.500 313 12651.23 309.35 54767.32 88888.00 2013-11-09 14:35:06.625 313 12651.30 309.35 54767.32 88888.00 2013-11-09 14:35:06.750 313 12651.35 309.32 54767.32 88888.00 2013-11-09 14:35:06.875 313 12651.38 309.30 54767.35 88888.00 2013-11-09 14:35:07.000 313 12651.40 309.27 54767.35 88888.00 2013-11-09 14:35:07.125 313 12651.40 309.30 54767.38 88888.00 2013-11-09 14:35:07.250 313 12651.35 309.27 54767.38 88888.00 2013-11-09 14:35:07.375 313 12651.35 309.25 54767.38 88888.00 2013-11-09 14:35:07.500 313 12651.40 309.25 54767.40 88888.00 2013-11-09 14:35:07.625 313 12651.50 309.23 54767.43 88888.00 2013-11-09 14:35:07.750 313 12651.52 309.20 54767.40 88888.00 2013-11-09 14:35:07.875 313 12651.58 309.15 54767.43 88888.00 2013-11-09 14:35:08.000 313 12651.55 309.12 54767.43 88888.00 2013-11-09 14:35:08.125 313 12651.58 309.10 54767.45 88888.00 2013-11-09 14:35:08.250 313 12651.70 309.12 54767.47 88888.00 2013-11-09 14:35:08.375 313 12651.75 309.05 54767.47 88888.00 2013-11-09 14:35:08.500 313 12651.77 309.05 54767.45 88888.00 2013-11-09 14:35:08.625 313 12651.80 309.07 54767.47 88888.00 2013-11-09 14:35:08.750 313 12651.83 309.05 54767.50 88888.00 2013-11-09 14:35:08.875 313 12651.80 309.02 54767.50 88888.00 2013-11-09 14:35:09.000 313 12651.77 308.98 54767.53 88888.00 2013-11-09 14:35:09.125 313 12651.77 308.95 54767.55 88888.00 2013-11-09 14:35:09.250 313 12651.77 308.90 54767.55 88888.00 2013-11-09 14:35:09.375 313 12651.83 308.90 54767.55 88888.00 2013-11-09 14:35:09.500 313 12651.88 308.88 54767.57 88888.00 2013-11-09 14:35:09.625 313 12651.92 308.88 54767.62 88888.00 2013-11-09 14:35:09.750 313 12651.95 308.85 54767.62 88888.00 2013-11-09 14:35:09.875 313 12651.98 308.85 54767.60 88888.00 2013-11-09 14:35:10.000 313 12652.00 308.82 54767.60 88888.00 2013-11-09 14:35:10.125 313 12652.00 308.80 54767.60 88888.00 2013-11-09 14:35:10.250 313 12652.02 308.75 54767.60 88888.00 2013-11-09 14:35:10.375 313 12652.08 308.70 54767.62 88888.00 2013-11-09 14:35:10.500 313 12652.10 308.65 54767.60 88888.00 2013-11-09 14:35:10.625 313 12652.10 308.65 54767.62 88888.00 2013-11-09 14:35:10.750 313 12652.12 308.65 54767.62 88888.00 2013-11-09 14:35:10.875 313 12652.20 308.62 54767.65 88888.00 2013-11-09 14:35:11.000 313 12652.23 308.57 54767.62 88888.00 2013-11-09 14:35:11.125 313 12652.17 308.52 54767.65 88888.00 2013-11-09 14:35:11.250 313 12652.15 308.50 54767.70 88888.00 2013-11-09 14:35:11.375 313 12652.15 308.48 54767.72 88888.00 2013-11-09 14:35:11.500 313 12652.17 308.45 54767.72 88888.00 2013-11-09 14:35:11.625 313 12652.23 308.45 54767.72 88888.00 2013-11-09 14:35:11.750 313 12652.30 308.43 54767.72 88888.00 2013-11-09 14:35:11.875 313 12652.30 308.40 54767.75 88888.00 2013-11-09 14:35:12.000 313 12652.35 308.38 54767.72 88888.00 2013-11-09 14:35:12.125 313 12652.42 308.35 54767.75 88888.00 2013-11-09 14:35:12.250 313 12652.40 308.30 54767.78 88888.00 2013-11-09 14:35:12.375 313 12652.42 308.30 54767.75 88888.00 2013-11-09 14:35:12.500 313 12652.38 308.27 54767.75 88888.00 2013-11-09 14:35:12.625 313 12652.35 308.25 54767.78 88888.00 2013-11-09 14:35:12.750 313 12652.48 308.20 54767.80 88888.00 2013-11-09 14:35:12.875 313 12652.58 308.23 54767.82 88888.00 2013-11-09 14:35:13.000 313 12652.55 308.18 54767.82 88888.00 2013-11-09 14:35:13.125 313 12652.58 308.12 54767.85 88888.00 2013-11-09 14:35:13.250 313 12652.58 308.07 54767.85 88888.00 2013-11-09 14:35:13.375 313 12652.60 308.07 54767.82 88888.00 2013-11-09 14:35:13.500 313 12652.62 308.10 54767.82 88888.00 2013-11-09 14:35:13.625 313 12652.65 308.05 54767.82 88888.00 2013-11-09 14:35:13.750 313 12652.73 308.02 54767.80 88888.00 2013-11-09 14:35:13.875 313 12652.75 308.02 54767.85 88888.00 2013-11-09 14:35:14.000 313 12652.75 308.00 54767.82 88888.00 2013-11-09 14:35:14.125 313 12652.70 307.95 54767.88 88888.00 2013-11-09 14:35:14.250 313 12652.75 307.90 54767.90 88888.00 2013-11-09 14:35:14.375 313 12652.80 307.90 54767.93 88888.00 2013-11-09 14:35:14.500 313 12652.77 307.90 54767.90 88888.00 2013-11-09 14:35:14.625 313 12652.83 307.85 54767.90 88888.00 2013-11-09 14:35:14.750 313 12652.83 307.82 54767.93 88888.00 2013-11-09 14:35:14.875 313 12652.80 307.80 54767.90 88888.00 2013-11-09 14:35:15.000 313 12652.83 307.77 54767.93 88888.00 2013-11-09 14:35:15.125 313 12652.88 307.77 54767.95 88888.00 2013-11-09 14:35:15.250 313 12652.92 307.70 54767.97 88888.00 2013-11-09 14:35:15.375 313 12652.88 307.68 54767.97 88888.00 2013-11-09 14:35:15.500 313 12652.83 307.68 54767.95 88888.00 2013-11-09 14:35:15.625 313 12652.83 307.68 54767.97 88888.00 2013-11-09 14:35:15.750 313 12652.88 307.68 54768.00 88888.00 2013-11-09 14:35:15.875 313 12652.92 307.62 54767.97 88888.00 2013-11-09 14:35:16.000 313 12652.92 307.62 54767.97 88888.00 2013-11-09 14:35:16.125 313 12652.95 307.65 54768.00 88888.00 2013-11-09 14:35:16.250 313 12652.92 307.55 54768.00 88888.00 2013-11-09 14:35:16.375 313 12652.92 307.55 54768.00 88888.00 2013-11-09 14:35:16.500 313 12653.00 307.52 54768.03 88888.00 2013-11-09 14:35:16.625 313 12653.10 307.55 54768.03 88888.00 2013-11-09 14:35:16.750 313 12653.08 307.50 54768.00 88888.00 2013-11-09 14:35:16.875 313 12653.00 307.43 54768.00 88888.00 2013-11-09 14:35:17.000 313 12653.08 307.43 54768.00 88888.00 2013-11-09 14:35:17.125 313 12653.15 307.43 54768.03 88888.00 2013-11-09 14:35:17.250 313 12653.17 307.45 54768.03 88888.00 2013-11-09 14:35:17.375 313 12653.15 307.43 54768.03 88888.00 2013-11-09 14:35:17.500 313 12653.12 307.35 54768.03 88888.00 2013-11-09 14:35:17.625 313 12653.12 307.35 54768.03 88888.00 2013-11-09 14:35:17.750 313 12653.20 307.35 54768.05 88888.00 2013-11-09 14:35:17.875 313 12653.17 307.35 54768.07 88888.00 2013-11-09 14:35:18.000 313 12653.20 307.35 54768.07 88888.00 2013-11-09 14:35:18.125 313 12653.23 307.35 54768.07 88888.00 2013-11-09 14:35:18.250 313 12653.25 307.32 54768.07 88888.00 2013-11-09 14:35:18.375 313 12653.27 307.27 54768.03 88888.00 2013-11-09 14:35:18.500 313 12653.30 307.30 54768.03 88888.00 2013-11-09 14:35:18.625 313 12653.33 307.30 54768.07 88888.00 2013-11-09 14:35:18.750 313 12653.38 307.27 54768.10 88888.00 2013-11-09 14:35:18.875 313 12653.45 307.27 54768.07 88888.00 2013-11-09 14:35:19.000 313 12653.50 307.27 54768.07 88888.00 2013-11-09 14:35:19.125 313 12653.50 307.25 54768.12 88888.00 2013-11-09 14:35:19.250 313 12653.55 307.23 54768.12 88888.00 2013-11-09 14:35:19.375 313 12653.60 307.25 54768.15 88888.00 2013-11-09 14:35:19.500 313 12653.65 307.23 54768.12 88888.00 2013-11-09 14:35:19.625 313 12653.65 307.20 54768.12 88888.00 2013-11-09 14:35:19.750 313 12653.62 307.20 54768.12 88888.00 2013-11-09 14:35:19.875 313 12653.65 307.18 54768.12 88888.00 2013-11-09 14:35:20.000 313 12653.73 307.18 54768.12 88888.00 2013-11-09 14:35:20.125 313 12653.70 307.20 54768.12 88888.00 2013-11-09 14:35:20.250 313 12653.77 307.15 54768.12 88888.00 2013-11-09 14:35:20.375 313 12653.83 307.18 54768.10 88888.00 2013-11-09 14:35:20.500 313 12653.85 307.15 54768.10 88888.00 2013-11-09 14:35:20.625 313 12653.85 307.18 54768.12 88888.00 2013-11-09 14:35:20.750 313 12653.92 307.18 54768.15 88888.00 2013-11-09 14:35:20.875 313 12654.00 307.12 54768.18 88888.00 2013-11-09 14:35:21.000 313 12654.02 307.12 54768.18 88888.00 2013-11-09 14:35:21.125 313 12654.02 307.12 54768.18 88888.00 2013-11-09 14:35:21.250 313 12654.00 307.10 54768.20 88888.00 2013-11-09 14:35:21.375 313 12653.98 307.10 54768.22 88888.00 2013-11-09 14:35:21.500 313 12653.92 307.07 54768.20 88888.00 2013-11-09 14:35:21.625 313 12653.95 307.07 54768.22 88888.00 2013-11-09 14:35:21.750 313 12654.08 307.05 54768.25 88888.00 2013-11-09 14:35:21.875 313 12654.15 307.05 54768.25 88888.00 2013-11-09 14:35:22.000 313 12654.23 307.00 54768.20 88888.00 2013-11-09 14:35:22.125 313 12654.30 306.98 54768.22 88888.00 2013-11-09 14:35:22.250 313 12654.30 306.95 54768.28 88888.00 2013-11-09 14:35:22.375 313 12654.30 306.98 54768.28 88888.00 2013-11-09 14:35:22.500 313 12654.27 307.02 54768.28 88888.00 2013-11-09 14:35:22.625 313 12654.23 307.02 54768.28 88888.00 2013-11-09 14:35:22.750 313 12654.23 307.00 54768.25 88888.00 2013-11-09 14:35:22.875 313 12654.23 306.95 54768.25 88888.00 2013-11-09 14:35:23.000 313 12654.33 306.93 54768.28 88888.00 2013-11-09 14:35:23.125 313 12654.38 306.95 54768.30 88888.00 2013-11-09 14:35:23.250 313 12654.33 306.93 54768.32 88888.00 2013-11-09 14:35:23.375 313 12654.35 306.95 54768.35 88888.00 2013-11-09 14:35:23.500 313 12654.35 306.95 54768.35 88888.00 2013-11-09 14:35:23.625 313 12654.38 306.90 54768.35 88888.00 2013-11-09 14:35:23.750 313 12654.42 306.85 54768.35 88888.00 2013-11-09 14:35:23.875 313 12654.45 306.85 54768.38 88888.00 2013-11-09 14:35:24.000 313 12654.42 306.82 54768.38 88888.00 2013-11-09 14:35:24.125 313 12654.45 306.80 54768.40 88888.00 2013-11-09 14:35:24.250 313 12654.50 306.82 54768.38 88888.00 2013-11-09 14:35:24.375 313 12654.52 306.82 54768.40 88888.00 2013-11-09 14:35:24.500 313 12654.50 306.82 54768.45 88888.00 2013-11-09 14:35:24.625 313 12654.48 306.82 54768.47 88888.00 2013-11-09 14:35:24.750 313 12654.48 306.80 54768.50 88888.00 2013-11-09 14:35:24.875 313 12654.48 306.80 54768.50 88888.00 2013-11-09 14:35:25.000 313 12654.45 306.75 54768.47 88888.00 2013-11-09 14:35:25.125 313 12654.48 306.73 54768.53 88888.00 2013-11-09 14:35:25.250 313 12654.45 306.68 54768.55 88888.00 2013-11-09 14:35:25.375 313 12654.45 306.68 54768.53 88888.00 2013-11-09 14:35:25.500 313 12654.48 306.65 54768.55 88888.00 2013-11-09 14:35:25.625 313 12654.55 306.65 54768.57 88888.00 2013-11-09 14:35:25.750 313 12654.55 306.60 54768.57 88888.00 2013-11-09 14:35:25.875 313 12654.48 306.60 54768.62 88888.00 2013-11-09 14:35:26.000 313 12654.42 306.57 54768.62 88888.00 2013-11-09 14:35:26.125 313 12654.42 306.52 54768.65 88888.00 2013-11-09 14:35:26.250 313 12654.38 306.52 54768.68 88888.00 2013-11-09 14:35:26.375 313 12654.35 306.50 54768.68 88888.00 2013-11-09 14:35:26.500 313 12654.33 306.48 54768.68 88888.00 2013-11-09 14:35:26.625 313 12654.38 306.48 54768.70 88888.00 2013-11-09 14:35:26.750 313 12654.38 306.45 54768.72 88888.00 2013-11-09 14:35:26.875 313 12654.35 306.43 54768.75 88888.00 2013-11-09 14:35:27.000 313 12654.30 306.38 54768.75 88888.00 2013-11-09 14:35:27.125 313 12654.30 306.35 54768.78 88888.00 2013-11-09 14:35:27.250 313 12654.25 306.32 54768.82 88888.00 2013-11-09 14:35:27.375 313 12654.27 306.35 54768.82 88888.00 2013-11-09 14:35:27.500 313 12654.23 306.32 54768.85 88888.00 2013-11-09 14:35:27.625 313 12654.20 306.27 54768.85 88888.00 2013-11-09 14:35:27.750 313 12654.23 306.25 54768.88 88888.00 2013-11-09 14:35:27.875 313 12654.23 306.23 54768.90 88888.00 2013-11-09 14:35:28.000 313 12654.25 306.18 54768.93 88888.00 2013-11-09 14:35:28.125 313 12654.27 306.15 54768.93 88888.00 2013-11-09 14:35:28.250 313 12654.25 306.12 54768.95 88888.00 2013-11-09 14:35:28.375 313 12654.23 306.10 54768.95 88888.00 2013-11-09 14:35:28.500 313 12654.17 306.07 54769.00 88888.00 2013-11-09 14:35:28.625 313 12654.20 306.07 54769.03 88888.00 2013-11-09 14:35:28.750 313 12654.15 306.02 54769.05 88888.00 2013-11-09 14:35:28.875 313 12654.10 305.98 54769.05 88888.00 2013-11-09 14:35:29.000 313 12654.02 305.93 54769.10 88888.00 2013-11-09 14:35:29.125 313 12653.98 305.88 54769.10 88888.00 2013-11-09 14:35:29.250 313 12653.98 305.82 54769.15 88888.00 2013-11-09 14:35:29.375 313 12654.08 305.80 54769.15 88888.00 2013-11-09 14:35:29.500 313 12654.12 305.80 54769.22 88888.00 2013-11-09 14:35:29.625 313 12654.02 305.77 54769.25 88888.00 2013-11-09 14:35:29.750 313 12653.98 305.75 54769.25 88888.00 2013-11-09 14:35:29.875 313 12653.98 305.70 54769.25 88888.00 2013-11-09 14:35:30.000 313 12654.02 305.65 54769.28 88888.00 2013-11-09 14:35:30.125 313 12654.00 305.60 54769.30 88888.00 2013-11-09 14:35:30.250 313 12653.90 305.57 54769.30 88888.00 2013-11-09 14:35:30.375 313 12653.85 305.57 54769.32 88888.00 2013-11-09 14:35:30.500 313 12653.85 305.52 54769.32 88888.00 2013-11-09 14:35:30.625 313 12653.85 305.50 54769.35 88888.00 2013-11-09 14:35:30.750 313 12653.88 305.48 54769.40 88888.00 2013-11-09 14:35:30.875 313 12653.83 305.45 54769.40 88888.00 2013-11-09 14:35:31.000 313 12653.77 305.40 54769.40 88888.00 2013-11-09 14:35:31.125 313 12653.80 305.38 54769.45 88888.00 2013-11-09 14:35:31.250 313 12653.80 305.32 54769.47 88888.00 2013-11-09 14:35:31.375 313 12653.85 305.30 54769.50 88888.00 2013-11-09 14:35:31.500 313 12653.83 305.30 54769.53 88888.00 2013-11-09 14:35:31.625 313 12653.83 305.27 54769.55 88888.00 2013-11-09 14:35:31.750 313 12653.77 305.25 54769.55 88888.00 2013-11-09 14:35:31.875 313 12653.80 305.20 54769.55 88888.00 2013-11-09 14:35:32.000 313 12653.75 305.20 54769.57 88888.00 2013-11-09 14:35:32.125 313 12653.73 305.18 54769.60 88888.00 2013-11-09 14:35:32.250 313 12653.73 305.12 54769.65 88888.00 2013-11-09 14:35:32.375 313 12653.67 305.10 54769.68 88888.00 2013-11-09 14:35:32.500 313 12653.65 305.07 54769.68 88888.00 2013-11-09 14:35:32.625 313 12653.67 305.02 54769.70 88888.00 2013-11-09 14:35:32.750 313 12653.67 305.02 54769.68 88888.00 2013-11-09 14:35:32.875 313 12653.62 305.00 54769.70 88888.00 2013-11-09 14:35:33.000 313 12653.62 304.95 54769.75 88888.00 2013-11-09 14:35:33.125 313 12653.60 304.93 54769.78 88888.00 2013-11-09 14:35:33.250 313 12653.58 304.93 54769.78 88888.00 2013-11-09 14:35:33.375 313 12653.60 304.90 54769.78 88888.00 2013-11-09 14:35:33.500 313 12653.62 304.88 54769.80 88888.00 2013-11-09 14:35:33.625 313 12653.60 304.88 54769.82 88888.00 2013-11-09 14:35:33.750 313 12653.62 304.88 54769.82 88888.00 2013-11-09 14:35:33.875 313 12653.60 304.85 54769.85 88888.00 2013-11-09 14:35:34.000 313 12653.60 304.80 54769.82 88888.00 2013-11-09 14:35:34.125 313 12653.62 304.77 54769.88 88888.00 2013-11-09 14:35:34.250 313 12653.62 304.77 54769.90 88888.00 2013-11-09 14:35:34.375 313 12653.67 304.75 54769.90 88888.00 2013-11-09 14:35:34.500 313 12653.65 304.73 54769.93 88888.00 2013-11-09 14:35:34.625 313 12653.60 304.70 54769.93 88888.00 2013-11-09 14:35:34.750 313 12653.58 304.68 54769.95 88888.00 2013-11-09 14:35:34.875 313 12653.55 304.62 54769.95 88888.00 2013-11-09 14:35:35.000 313 12653.52 304.62 54769.97 88888.00 2013-11-09 14:35:35.125 313 12653.60 304.62 54770.00 88888.00 2013-11-09 14:35:35.250 313 12653.67 304.57 54770.03 88888.00 2013-11-09 14:35:35.375 313 12653.75 304.55 54770.03 88888.00 2013-11-09 14:35:35.500 313 12653.73 304.52 54770.03 88888.00 2013-11-09 14:35:35.625 313 12653.67 304.55 54770.05 88888.00 2013-11-09 14:35:35.750 313 12653.60 304.48 54770.05 88888.00 2013-11-09 14:35:35.875 313 12653.60 304.45 54770.07 88888.00 2013-11-09 14:35:36.000 313 12653.60 304.45 54770.07 88888.00 2013-11-09 14:35:36.125 313 12653.62 304.40 54770.10 88888.00 2013-11-09 14:35:36.250 313 12653.62 304.38 54770.15 88888.00 2013-11-09 14:35:36.375 313 12653.62 304.35 54770.15 88888.00 2013-11-09 14:35:36.500 313 12653.62 304.30 54770.15 88888.00 2013-11-09 14:35:36.625 313 12653.58 304.30 54770.15 88888.00 2013-11-09 14:35:36.750 313 12653.60 304.27 54770.20 88888.00 2013-11-09 14:35:36.875 313 12653.62 304.25 54770.18 88888.00 2013-11-09 14:35:37.000 313 12653.60 304.25 54770.20 88888.00 2013-11-09 14:35:37.125 313 12653.58 304.27 54770.22 88888.00 2013-11-09 14:35:37.250 313 12653.62 304.20 54770.28 88888.00 2013-11-09 14:35:37.375 313 12653.65 304.20 54770.25 88888.00 2013-11-09 14:35:37.500 313 12653.58 304.15 54770.28 88888.00 2013-11-09 14:35:37.625 313 12653.52 304.12 54770.30 88888.00 2013-11-09 14:35:37.750 313 12653.52 304.10 54770.28 88888.00 2013-11-09 14:35:37.875 313 12653.60 304.10 54770.30 88888.00 2013-11-09 14:35:38.000 313 12653.62 304.07 54770.30 88888.00 2013-11-09 14:35:38.125 313 12653.60 304.05 54770.30 88888.00 2013-11-09 14:35:38.250 313 12653.65 304.00 54770.30 88888.00 2013-11-09 14:35:38.375 313 12653.65 303.98 54770.30 88888.00 2013-11-09 14:35:38.500 313 12653.67 303.98 54770.30 88888.00 2013-11-09 14:35:38.625 313 12653.73 303.98 54770.32 88888.00 2013-11-09 14:35:38.750 313 12653.75 303.93 54770.35 88888.00 2013-11-09 14:35:38.875 313 12653.67 303.90 54770.35 88888.00 2013-11-09 14:35:39.000 313 12653.67 303.85 54770.35 88888.00 2013-11-09 14:35:39.125 313 12653.67 303.80 54770.38 88888.00 2013-11-09 14:35:39.250 313 12653.73 303.77 54770.40 88888.00 2013-11-09 14:35:39.375 313 12653.83 303.77 54770.40 88888.00 2013-11-09 14:35:39.500 313 12653.85 303.75 54770.40 88888.00 2013-11-09 14:35:39.625 313 12653.85 303.70 54770.40 88888.00 2013-11-09 14:35:39.750 313 12653.85 303.65 54770.40 88888.00 2013-11-09 14:35:39.875 313 12653.85 303.60 54770.40 88888.00 2013-11-09 14:35:40.000 313 12653.88 303.60 54770.43 88888.00 2013-11-09 14:35:40.125 313 12653.90 303.57 54770.43 88888.00 2013-11-09 14:35:40.250 313 12653.83 303.52 54770.43 88888.00 2013-11-09 14:35:40.375 313 12653.80 303.50 54770.45 88888.00 2013-11-09 14:35:40.500 313 12653.80 303.50 54770.47 88888.00 2013-11-09 14:35:40.625 313 12653.85 303.48 54770.47 88888.00 2013-11-09 14:35:40.750 313 12653.90 303.45 54770.47 88888.00 2013-11-09 14:35:40.875 313 12653.95 303.43 54770.47 88888.00 2013-11-09 14:35:41.000 313 12653.90 303.38 54770.47 88888.00 2013-11-09 14:35:41.125 313 12653.95 303.35 54770.53 88888.00 2013-11-09 14:35:41.250 313 12654.02 303.32 54770.55 88888.00 2013-11-09 14:35:41.375 313 12654.00 303.27 54770.55 88888.00 2013-11-09 14:35:41.500 313 12653.98 303.25 54770.55 88888.00 2013-11-09 14:35:41.625 313 12653.98 303.25 54770.57 88888.00 2013-11-09 14:35:41.750 313 12653.98 303.25 54770.60 88888.00 2013-11-09 14:35:41.875 313 12654.00 303.23 54770.60 88888.00 2013-11-09 14:35:42.000 313 12654.00 303.18 54770.60 88888.00 2013-11-09 14:35:42.125 313 12654.05 303.15 54770.62 88888.00 2013-11-09 14:35:42.250 313 12654.05 303.12 54770.65 88888.00 2013-11-09 14:35:42.375 313 12654.10 303.10 54770.65 88888.00 2013-11-09 14:35:42.500 313 12654.15 303.07 54770.68 88888.00 2013-11-09 14:35:42.625 313 12654.15 303.05 54770.68 88888.00 2013-11-09 14:35:42.750 313 12654.12 303.02 54770.68 88888.00 2013-11-09 14:35:42.875 313 12654.10 303.00 54770.70 88888.00 2013-11-09 14:35:43.000 313 12654.12 302.95 54770.70 88888.00 2013-11-09 14:35:43.125 313 12654.15 302.90 54770.72 88888.00 2013-11-09 14:35:43.250 313 12654.15 302.82 54770.75 88888.00 2013-11-09 14:35:43.375 313 12654.12 302.82 54770.75 88888.00 2013-11-09 14:35:43.500 313 12654.12 302.80 54770.78 88888.00 2013-11-09 14:35:43.625 313 12654.20 302.77 54770.78 88888.00 2013-11-09 14:35:43.750 313 12654.15 302.73 54770.80 88888.00 2013-11-09 14:35:43.875 313 12654.17 302.70 54770.80 88888.00 2013-11-09 14:35:44.000 313 12654.17 302.68 54770.82 88888.00 2013-11-09 14:35:44.125 313 12654.12 302.62 54770.85 88888.00 2013-11-09 14:35:44.250 313 12654.10 302.57 54770.85 88888.00 2013-11-09 14:35:44.375 313 12654.10 302.52 54770.85 88888.00 2013-11-09 14:35:44.500 313 12654.15 302.50 54770.90 88888.00 2013-11-09 14:35:44.625 313 12654.17 302.45 54770.93 88888.00 2013-11-09 14:35:44.750 313 12654.17 302.43 54770.93 88888.00 2013-11-09 14:35:44.875 313 12654.20 302.40 54770.93 88888.00 2013-11-09 14:35:45.000 313 12654.17 302.35 54770.95 88888.00 2013-11-09 14:35:45.125 313 12654.20 302.30 54771.03 88888.00 2013-11-09 14:35:45.250 313 12654.17 302.30 54771.03 88888.00 2013-11-09 14:35:45.375 313 12654.17 302.27 54771.03 88888.00 2013-11-09 14:35:45.500 313 12654.12 302.23 54771.03 88888.00 2013-11-09 14:35:45.625 313 12654.12 302.18 54771.05 88888.00 2013-11-09 14:35:45.750 313 12654.02 302.15 54771.07 88888.00 2013-11-09 14:35:45.875 313 12654.00 302.12 54771.10 88888.00 2013-11-09 14:35:46.000 313 12654.05 302.10 54771.12 88888.00 2013-11-09 14:35:46.125 313 12654.10 302.12 54771.18 88888.00 2013-11-09 14:35:46.250 313 12654.10 302.00 54771.20 88888.00 2013-11-09 14:35:46.375 313 12654.10 301.98 54771.20 88888.00 2013-11-09 14:35:46.500 313 12654.08 301.98 54771.22 88888.00 2013-11-09 14:35:46.625 313 12654.00 301.93 54771.22 88888.00 2013-11-09 14:35:46.750 313 12654.00 301.90 54771.25 88888.00 2013-11-09 14:35:46.875 313 12654.00 301.88 54771.30 88888.00 2013-11-09 14:35:47.000 313 12653.98 301.85 54771.30 88888.00 2013-11-09 14:35:47.125 313 12653.95 301.80 54771.30 88888.00 2013-11-09 14:35:47.250 313 12653.90 301.73 54771.32 88888.00 2013-11-09 14:35:47.375 313 12653.95 301.70 54771.35 88888.00 2013-11-09 14:35:47.500 313 12653.90 301.70 54771.38 88888.00 2013-11-09 14:35:47.625 313 12653.85 301.62 54771.43 88888.00 2013-11-09 14:35:47.750 313 12653.80 301.60 54771.45 88888.00 2013-11-09 14:35:47.875 313 12653.75 301.57 54771.45 88888.00 2013-11-09 14:35:48.000 313 12653.73 301.57 54771.47 88888.00 2013-11-09 14:35:48.125 313 12653.75 301.52 54771.50 88888.00 2013-11-09 14:35:48.250 313 12653.67 301.50 54771.55 88888.00 2013-11-09 14:35:48.375 313 12653.65 301.48 54771.55 88888.00 2013-11-09 14:35:48.500 313 12653.67 301.40 54771.55 88888.00 2013-11-09 14:35:48.625 313 12653.70 301.40 54771.57 88888.00 2013-11-09 14:35:48.750 313 12653.65 301.38 54771.62 88888.00 2013-11-09 14:35:48.875 313 12653.60 301.30 54771.65 88888.00 2013-11-09 14:35:49.000 313 12653.55 301.25 54771.68 88888.00 2013-11-09 14:35:49.125 313 12653.48 301.23 54771.68 88888.00 2013-11-09 14:35:49.250 313 12653.38 301.23 54771.72 88888.00 2013-11-09 14:35:49.375 313 12653.38 301.20 54771.75 88888.00 2013-11-09 14:35:49.500 313 12653.33 301.15 54771.75 88888.00 2013-11-09 14:35:49.625 313 12653.27 301.12 54771.80 88888.00 2013-11-09 14:35:49.750 313 12653.27 301.07 54771.78 88888.00 2013-11-09 14:35:49.875 313 12653.23 301.05 54771.80 88888.00 2013-11-09 14:35:50.000 313 12653.15 301.00 54771.82 88888.00 2013-11-09 14:35:50.125 313 12653.15 300.98 54771.85 88888.00 2013-11-09 14:35:50.250 313 12653.08 300.95 54771.88 88888.00 2013-11-09 14:35:50.375 313 12653.00 300.93 54771.88 88888.00 2013-11-09 14:35:50.500 313 12653.00 300.90 54771.90 88888.00 2013-11-09 14:35:50.625 313 12653.00 300.88 54771.95 88888.00 2013-11-09 14:35:50.750 313 12652.90 300.82 54771.97 88888.00 2013-11-09 14:35:50.875 313 12652.88 300.80 54772.00 88888.00 2013-11-09 14:35:51.000 313 12652.88 300.77 54772.03 88888.00 2013-11-09 14:35:51.125 313 12652.85 300.70 54772.05 88888.00 2013-11-09 14:35:51.250 313 12652.77 300.68 54772.05 88888.00 2013-11-09 14:35:51.375 313 12652.77 300.70 54772.10 88888.00 2013-11-09 14:35:51.500 313 12652.73 300.68 54772.10 88888.00 2013-11-09 14:35:51.625 313 12652.70 300.65 54772.15 88888.00 2013-11-09 14:35:51.750 313 12652.62 300.57 54772.18 88888.00 2013-11-09 14:35:51.875 313 12652.50 300.52 54772.18 88888.00 2013-11-09 14:35:52.000 313 12652.42 300.48 54772.22 88888.00 2013-11-09 14:35:52.125 313 12652.40 300.48 54772.22 88888.00 2013-11-09 14:35:52.250 313 12652.33 300.43 54772.28 88888.00 2013-11-09 14:35:52.375 313 12652.27 300.40 54772.30 88888.00 2013-11-09 14:35:52.500 313 12652.23 300.40 54772.35 88888.00 2013-11-09 14:35:52.625 313 12652.15 300.35 54772.38 88888.00 2013-11-09 14:35:52.750 313 12652.08 300.30 54772.35 88888.00 2013-11-09 14:35:52.875 313 12652.02 300.30 54772.40 88888.00 2013-11-09 14:35:53.000 313 12651.98 300.27 54772.43 88888.00 2013-11-09 14:35:53.125 313 12651.98 300.23 54772.45 88888.00 2013-11-09 14:35:53.250 313 12651.90 300.18 54772.47 88888.00 2013-11-09 14:35:53.375 313 12651.88 300.15 54772.47 88888.00 2013-11-09 14:35:53.500 313 12651.88 300.15 54772.50 88888.00 2013-11-09 14:35:53.625 313 12651.85 300.10 54772.57 88888.00 2013-11-09 14:35:53.750 313 12651.77 300.07 54772.60 88888.00 2013-11-09 14:35:53.875 313 12651.73 300.02 54772.60 88888.00 2013-11-09 14:35:54.000 313 12651.67 300.02 54772.65 88888.00 2013-11-09 14:35:54.125 313 12651.62 300.00 54772.68 88888.00 2013-11-09 14:35:54.250 313 12651.50 299.95 54772.70 88888.00 2013-11-09 14:35:54.375 313 12651.45 299.95 54772.68 88888.00 2013-11-09 14:35:54.500 313 12651.35 299.90 54772.72 88888.00 2013-11-09 14:35:54.625 313 12651.30 299.88 54772.75 88888.00 2013-11-09 14:35:54.750 313 12651.17 299.85 54772.78 88888.00 2013-11-09 14:35:54.875 313 12651.12 299.82 54772.78 88888.00 2013-11-09 14:35:55.000 313 12651.10 299.80 54772.78 88888.00 2013-11-09 14:35:55.125 313 12651.10 299.77 54772.82 88888.00 2013-11-09 14:35:55.250 313 12651.08 299.73 54772.90 88888.00 2013-11-09 14:35:55.375 313 12651.02 299.70 54772.88 88888.00 2013-11-09 14:35:55.500 313 12650.88 299.73 54772.90 88888.00 2013-11-09 14:35:55.625 313 12650.77 299.70 54772.90 88888.00 2013-11-09 14:35:55.750 313 12650.73 299.65 54772.93 88888.00 2013-11-09 14:35:55.875 313 12650.70 299.60 54772.95 88888.00 2013-11-09 14:35:56.000 313 12650.62 299.62 54772.95 88888.00 2013-11-09 14:35:56.125 313 12650.50 299.60 54772.97 88888.00 2013-11-09 14:35:56.250 313 12650.48 299.55 54773.03 88888.00 2013-11-09 14:35:56.375 313 12650.50 299.55 54773.05 88888.00 2013-11-09 14:35:56.500 313 12650.45 299.50 54773.07 88888.00 2013-11-09 14:35:56.625 313 12650.42 299.48 54773.07 88888.00 2013-11-09 14:35:56.750 313 12650.33 299.45 54773.10 88888.00 2013-11-09 14:35:56.875 313 12650.27 299.45 54773.15 88888.00 2013-11-09 14:35:57.000 313 12650.27 299.48 54773.12 88888.00 2013-11-09 14:35:57.125 313 12650.20 299.43 54773.15 88888.00 2013-11-09 14:35:57.250 313 12650.08 299.38 54773.18 88888.00 2013-11-09 14:35:57.375 313 12650.00 299.35 54773.18 88888.00 2013-11-09 14:35:57.500 313 12649.98 299.35 54773.25 88888.00 2013-11-09 14:35:57.625 313 12649.88 299.30 54773.28 88888.00 2013-11-09 14:35:57.750 313 12649.77 299.25 54773.25 88888.00 2013-11-09 14:35:57.875 313 12649.77 299.18 54773.30 88888.00 2013-11-09 14:35:58.000 313 12649.83 299.20 54773.30 88888.00 2013-11-09 14:35:58.125 313 12649.77 299.18 54773.35 88888.00 2013-11-09 14:35:58.250 313 12649.65 299.15 54773.35 88888.00 2013-11-09 14:35:58.375 313 12649.60 299.15 54773.35 88888.00 2013-11-09 14:35:58.500 313 12649.50 299.15 54773.38 88888.00 2013-11-09 14:35:58.625 313 12649.48 299.12 54773.43 88888.00 2013-11-09 14:35:58.750 313 12649.48 299.10 54773.43 88888.00 2013-11-09 14:35:58.875 313 12649.42 299.07 54773.45 88888.00 2013-11-09 14:35:59.000 313 12649.38 299.02 54773.45 88888.00 2013-11-09 14:35:59.125 313 12649.33 299.00 54773.50 88888.00 2013-11-09 14:35:59.250 313 12649.25 299.00 54773.50 88888.00 2013-11-09 14:35:59.375 313 12649.20 299.00 54773.53 88888.00 2013-11-09 14:35:59.500 313 12649.15 299.00 54773.53 88888.00 2013-11-09 14:35:59.625 313 12649.12 298.95 54773.55 88888.00 2013-11-09 14:35:59.750 313 12649.08 298.93 54773.57 88888.00 2013-11-09 14:35:59.875 313 12648.95 298.93 54773.60 88888.00 2013-11-09 14:36:00.000 313 12648.88 298.90 54773.60 88888.00 2013-11-09 14:36:00.125 313 12648.77 298.90 54773.62 88888.00 2013-11-09 14:36:00.250 313 12648.73 298.90 54773.65 88888.00 2013-11-09 14:36:00.375 313 12648.77 298.90 54773.65 88888.00 2013-11-09 14:36:00.500 313 12648.67 298.88 54773.68 88888.00 2013-11-09 14:36:00.625 313 12648.65 298.85 54773.72 88888.00 2013-11-09 14:36:00.750 313 12648.62 298.85 54773.72 88888.00 2013-11-09 14:36:00.875 313 12648.60 298.82 54773.72 88888.00 2013-11-09 14:36:01.000 313 12648.58 298.82 54773.75 88888.00 2013-11-09 14:36:01.125 313 12648.55 298.77 54773.78 88888.00 2013-11-09 14:36:01.250 313 12648.50 298.80 54773.78 88888.00 2013-11-09 14:36:01.375 313 12648.42 298.77 54773.80 88888.00 2013-11-09 14:36:01.500 313 12648.33 298.77 54773.82 88888.00 2013-11-09 14:36:01.625 313 12648.30 298.73 54773.85 88888.00 2013-11-09 14:36:01.750 313 12648.23 298.70 54773.85 88888.00 2013-11-09 14:36:01.875 313 12648.20 298.73 54773.90 88888.00 2013-11-09 14:36:02.000 313 12648.15 298.70 54773.90 88888.00 2013-11-09 14:36:02.125 313 12648.05 298.68 54773.93 88888.00 2013-11-09 14:36:02.250 313 12647.98 298.68 54773.95 88888.00 2013-11-09 14:36:02.375 313 12647.95 298.68 54774.00 88888.00 2013-11-09 14:36:02.500 313 12647.88 298.60 54773.97 88888.00 2013-11-09 14:36:02.625 313 12647.80 298.57 54773.97 88888.00 2013-11-09 14:36:02.750 313 12647.77 298.55 54773.93 88888.00 2013-11-09 14:36:02.875 313 12647.67 298.57 54774.00 88888.00 2013-11-09 14:36:03.000 313 12647.58 298.55 54774.03 88888.00 2013-11-09 14:36:03.125 313 12647.52 298.52 54774.07 88888.00 2013-11-09 14:36:03.250 313 12647.42 298.52 54774.12 88888.00 2013-11-09 14:36:03.375 313 12647.42 298.50 54774.07 88888.00 2013-11-09 14:36:03.500 313 12647.40 298.50 54774.10 88888.00 2013-11-09 14:36:03.625 313 12647.33 298.50 54774.12 88888.00 2013-11-09 14:36:03.750 313 12647.33 298.45 54774.12 88888.00 2013-11-09 14:36:03.875 313 12647.35 298.45 54774.12 88888.00 2013-11-09 14:36:04.000 313 12647.30 298.45 54774.18 88888.00 2013-11-09 14:36:04.125 313 12647.20 298.43 54774.22 88888.00 2013-11-09 14:36:04.250 313 12647.17 298.40 54774.22 88888.00 2013-11-09 14:36:04.375 313 12647.17 298.40 54774.25 88888.00 2013-11-09 14:36:04.500 313 12647.12 298.40 54774.25 88888.00 2013-11-09 14:36:04.625 313 12647.02 298.38 54774.28 88888.00 2013-11-09 14:36:04.750 313 12646.92 298.32 54774.25 88888.00 2013-11-09 14:36:04.875 313 12646.88 298.32 54774.25 88888.00 2013-11-09 14:36:05.000 313 12646.83 298.35 54774.28 88888.00 2013-11-09 14:36:05.125 313 12646.75 298.30 54774.30 88888.00 2013-11-09 14:36:05.250 313 12646.62 298.27 54774.35 88888.00 2013-11-09 14:36:05.375 313 12646.60 298.27 54774.35 88888.00 2013-11-09 14:36:05.500 313 12646.55 298.27 54774.38 88888.00 2013-11-09 14:36:05.625 313 12646.60 298.25 54774.35 88888.00 2013-11-09 14:36:05.750 313 12646.60 298.20 54774.38 88888.00 2013-11-09 14:36:05.875 313 12646.58 298.18 54774.40 88888.00 2013-11-09 14:36:06.000 313 12646.52 298.20 54774.43 88888.00 2013-11-09 14:36:06.125 313 12646.48 298.20 54774.43 88888.00 2013-11-09 14:36:06.250 313 12646.40 298.18 54774.43 88888.00 2013-11-09 14:36:06.375 313 12646.38 298.15 54774.40 88888.00 2013-11-09 14:36:06.500 313 12646.30 298.12 54774.43 88888.00 2013-11-09 14:36:06.625 313 12646.23 298.12 54774.47 88888.00 2013-11-09 14:36:06.750 313 12646.17 298.12 54774.50 88888.00 2013-11-09 14:36:06.875 313 12646.12 298.10 54774.50 88888.00 2013-11-09 14:36:07.000 313 12646.05 298.07 54774.50 88888.00 2013-11-09 14:36:07.125 313 12646.00 298.10 54774.47 88888.00 2013-11-09 14:36:07.250 313 12645.95 298.12 54774.55 88888.00 2013-11-09 14:36:07.375 313 12645.98 298.12 54774.57 88888.00 2013-11-09 14:36:07.500 313 12645.83 298.07 54774.57 88888.00 2013-11-09 14:36:07.625 313 12645.73 298.07 54774.60 88888.00 2013-11-09 14:36:07.750 313 12645.70 298.07 54774.57 88888.00 2013-11-09 14:36:07.875 313 12645.67 298.07 54774.57 88888.00 2013-11-09 14:36:08.000 313 12645.65 298.05 54774.57 88888.00 2013-11-09 14:36:08.125 313 12645.65 298.02 54774.62 88888.00 2013-11-09 14:36:08.250 313 12645.65 298.05 54774.62 88888.00 2013-11-09 14:36:08.375 313 12645.62 298.05 54774.68 88888.00 2013-11-09 14:36:08.500 313 12645.55 298.05 54774.68 88888.00 2013-11-09 14:36:08.625 313 12645.50 298.02 54774.68 88888.00 2013-11-09 14:36:08.750 313 12645.52 298.05 54774.68 88888.00 2013-11-09 14:36:08.875 313 12645.50 298.02 54774.68 88888.00 2013-11-09 14:36:09.000 313 12645.48 298.02 54774.70 88888.00 2013-11-09 14:36:09.125 313 12645.45 298.02 54774.70 88888.00 2013-11-09 14:36:09.250 313 12645.40 298.02 54774.75 88888.00 2013-11-09 14:36:09.375 313 12645.40 298.05 54774.72 88888.00 2013-11-09 14:36:09.500 313 12645.33 298.05 54774.72 88888.00 2013-11-09 14:36:09.625 313 12645.27 298.05 54774.75 88888.00 2013-11-09 14:36:09.750 313 12645.25 298.05 54774.75 88888.00 2013-11-09 14:36:09.875 313 12645.23 298.02 54774.75 88888.00 2013-11-09 14:36:10.000 313 12645.12 298.07 54774.78 88888.00 2013-11-09 14:36:10.125 313 12645.10 298.07 54774.78 88888.00 2013-11-09 14:36:10.250 313 12645.15 298.05 54774.75 88888.00 2013-11-09 14:36:10.375 313 12645.17 298.02 54774.75 88888.00 2013-11-09 14:36:10.500 313 12645.17 298.02 54774.78 88888.00 2013-11-09 14:36:10.625 313 12645.12 298.05 54774.75 88888.00 2013-11-09 14:36:10.750 313 12645.10 298.02 54774.78 88888.00 2013-11-09 14:36:10.875 313 12645.08 298.02 54774.80 88888.00 2013-11-09 14:36:11.000 313 12645.02 298.05 54774.82 88888.00 2013-11-09 14:36:11.125 313 12644.98 298.05 54774.82 88888.00 2013-11-09 14:36:11.250 313 12644.90 298.02 54774.85 88888.00 2013-11-09 14:36:11.375 313 12644.80 298.00 54774.82 88888.00 2013-11-09 14:36:11.500 313 12644.77 298.02 54774.85 88888.00 2013-11-09 14:36:11.625 313 12644.73 298.02 54774.88 88888.00 2013-11-09 14:36:11.750 313 12644.65 298.02 54774.88 88888.00 2013-11-09 14:36:11.875 313 12644.60 298.02 54774.90 88888.00 2013-11-09 14:36:12.000 313 12644.58 298.00 54774.90 88888.00 2013-11-09 14:36:12.125 313 12644.55 298.00 54774.90 88888.00 2013-11-09 14:36:12.250 313 12644.42 298.00 54774.95 88888.00 2013-11-09 14:36:12.375 313 12644.45 298.02 54774.95 88888.00 2013-11-09 14:36:12.500 313 12644.38 298.00 54774.95 88888.00 2013-11-09 14:36:12.625 313 12644.27 298.00 54774.97 88888.00 2013-11-09 14:36:12.750 313 12644.27 297.98 54774.95 88888.00 2013-11-09 14:36:12.875 313 12644.30 297.98 54774.97 88888.00 2013-11-09 14:36:13.000 313 12644.25 297.98 54774.95 88888.00 2013-11-09 14:36:13.125 313 12644.17 297.98 54774.97 88888.00 2013-11-09 14:36:13.250 313 12644.10 297.93 54775.00 88888.00 2013-11-09 14:36:13.375 313 12644.10 297.93 54775.00 88888.00 2013-11-09 14:36:13.500 313 12644.08 297.93 54775.00 88888.00 2013-11-09 14:36:13.625 313 12644.05 297.93 54775.03 88888.00 2013-11-09 14:36:13.750 313 12644.02 297.90 54775.03 88888.00 2013-11-09 14:36:13.875 313 12643.90 297.88 54775.03 88888.00 2013-11-09 14:36:14.000 313 12643.90 297.85 54775.05 88888.00 2013-11-09 14:36:14.125 313 12643.90 297.85 54775.05 88888.00 2013-11-09 14:36:14.250 313 12643.77 297.88 54775.10 88888.00 2013-11-09 14:36:14.375 313 12643.73 297.88 54775.07 88888.00 2013-11-09 14:36:14.500 313 12643.67 297.88 54775.07 88888.00 2013-11-09 14:36:14.625 313 12643.62 297.85 54775.10 88888.00 2013-11-09 14:36:14.750 313 12643.58 297.82 54775.10 88888.00 2013-11-09 14:36:14.875 313 12643.55 297.82 54775.10 88888.00 2013-11-09 14:36:15.000 313 12643.50 297.80 54775.10 88888.00 2013-11-09 14:36:15.125 313 12643.48 297.80 54775.12 88888.00 2013-11-09 14:36:15.250 313 12643.45 297.77 54775.18 88888.00 2013-11-09 14:36:15.375 313 12643.42 297.77 54775.18 88888.00 2013-11-09 14:36:15.500 313 12643.35 297.75 54775.15 88888.00 2013-11-09 14:36:15.625 313 12643.27 297.75 54775.15 88888.00 2013-11-09 14:36:15.750 313 12643.27 297.75 54775.18 88888.00 2013-11-09 14:36:15.875 313 12643.23 297.75 54775.18 88888.00 2013-11-09 14:36:16.000 313 12643.12 297.73 54775.18 88888.00 2013-11-09 14:36:16.125 313 12643.05 297.70 54775.20 88888.00 2013-11-09 14:36:16.250 313 12642.95 297.70 54775.20 88888.00 2013-11-09 14:36:16.375 313 12642.85 297.70 54775.20 88888.00 2013-11-09 14:36:16.500 313 12642.80 297.68 54775.20 88888.00 2013-11-09 14:36:16.625 313 12642.75 297.65 54775.22 88888.00 2013-11-09 14:36:16.750 313 12642.73 297.65 54775.22 88888.00 2013-11-09 14:36:16.875 313 12642.65 297.68 54775.25 88888.00 2013-11-09 14:36:17.000 313 12642.60 297.62 54775.22 88888.00 2013-11-09 14:36:17.125 313 12642.60 297.62 54775.25 88888.00 2013-11-09 14:36:17.250 313 12642.55 297.62 54775.28 88888.00 2013-11-09 14:36:17.375 313 12642.52 297.62 54775.25 88888.00 2013-11-09 14:36:17.500 313 12642.52 297.62 54775.28 88888.00 2013-11-09 14:36:17.625 313 12642.50 297.60 54775.28 88888.00 2013-11-09 14:36:17.750 313 12642.42 297.60 54775.32 88888.00 2013-11-09 14:36:17.875 313 12642.35 297.57 54775.32 88888.00 2013-11-09 14:36:18.000 313 12642.38 297.55 54775.32 88888.00 2013-11-09 14:36:18.125 313 12642.33 297.57 54775.35 88888.00 2013-11-09 14:36:18.250 313 12642.23 297.57 54775.38 88888.00 2013-11-09 14:36:18.375 313 12642.23 297.55 54775.35 88888.00 2013-11-09 14:36:18.500 313 12642.17 297.55 54775.38 88888.00 2013-11-09 14:36:18.625 313 12642.12 297.57 54775.40 88888.00 2013-11-09 14:36:18.750 313 12642.10 297.55 54775.40 88888.00 2013-11-09 14:36:18.875 313 12642.00 297.55 54775.40 88888.00 2013-11-09 14:36:19.000 313 12641.95 297.55 54775.40 88888.00 2013-11-09 14:36:19.125 313 12641.90 297.52 54775.40 88888.00 2013-11-09 14:36:19.250 313 12641.85 297.50 54775.45 88888.00 2013-11-09 14:36:19.375 313 12641.83 297.50 54775.45 88888.00 2013-11-09 14:36:19.500 313 12641.83 297.50 54775.45 88888.00 2013-11-09 14:36:19.625 313 12641.73 297.52 54775.45 88888.00 2013-11-09 14:36:19.750 313 12641.62 297.48 54775.47 88888.00 2013-11-09 14:36:19.875 313 12641.55 297.43 54775.47 88888.00 2013-11-09 14:36:20.000 313 12641.52 297.45 54775.50 88888.00 2013-11-09 14:36:20.125 313 12641.45 297.45 54775.53 88888.00 2013-11-09 14:36:20.250 313 12641.42 297.45 54775.50 88888.00 2013-11-09 14:36:20.375 313 12641.42 297.45 54775.53 88888.00 2013-11-09 14:36:20.500 313 12641.38 297.45 54775.53 88888.00 2013-11-09 14:36:20.625 313 12641.25 297.45 54775.53 88888.00 2013-11-09 14:36:20.750 313 12641.15 297.45 54775.53 88888.00 2013-11-09 14:36:20.875 313 12641.08 297.45 54775.55 88888.00 2013-11-09 14:36:21.000 313 12641.05 297.45 54775.53 88888.00 2013-11-09 14:36:21.125 313 12641.00 297.43 54775.55 88888.00 2013-11-09 14:36:21.250 313 12640.98 297.38 54775.57 88888.00 2013-11-09 14:36:21.375 313 12640.90 297.38 54775.57 88888.00 2013-11-09 14:36:21.500 313 12640.88 297.35 54775.55 88888.00 2013-11-09 14:36:21.625 313 12640.83 297.35 54775.55 88888.00 2013-11-09 14:36:21.750 313 12640.75 297.35 54775.55 88888.00 2013-11-09 14:36:21.875 313 12640.73 297.35 54775.57 88888.00 2013-11-09 14:36:22.000 313 12640.67 297.35 54775.55 88888.00 2013-11-09 14:36:22.125 313 12640.55 297.30 54775.57 88888.00 2013-11-09 14:36:22.250 313 12640.42 297.27 54775.60 88888.00 2013-11-09 14:36:22.375 313 12640.42 297.30 54775.57 88888.00 2013-11-09 14:36:22.500 313 12640.40 297.32 54775.60 88888.00 2013-11-09 14:36:22.625 313 12640.35 297.32 54775.60 88888.00 2013-11-09 14:36:22.750 313 12640.27 297.30 54775.60 88888.00 2013-11-09 14:36:22.875 313 12640.23 297.30 54775.65 88888.00 2013-11-09 14:36:23.000 313 12640.20 297.25 54775.62 88888.00 2013-11-09 14:36:23.125 313 12640.15 297.25 54775.68 88888.00 2013-11-09 14:36:23.250 313 12640.05 297.25 54775.65 88888.00 2013-11-09 14:36:23.375 313 12640.02 297.27 54775.68 88888.00 2013-11-09 14:36:23.500 313 12639.98 297.27 54775.65 88888.00 2013-11-09 14:36:23.625 313 12639.95 297.25 54775.68 88888.00 2013-11-09 14:36:23.750 313 12639.88 297.25 54775.70 88888.00 2013-11-09 14:36:23.875 313 12639.83 297.30 54775.70 88888.00 2013-11-09 14:36:24.000 313 12639.73 297.27 54775.70 88888.00 2013-11-09 14:36:24.125 313 12639.65 297.25 54775.70 88888.00 2013-11-09 14:36:24.250 313 12639.62 297.23 54775.72 88888.00 2013-11-09 14:36:24.375 313 12639.58 297.25 54775.72 88888.00 2013-11-09 14:36:24.500 313 12639.52 297.25 54775.72 88888.00 2013-11-09 14:36:24.625 313 12639.42 297.27 54775.72 88888.00 2013-11-09 14:36:24.750 313 12639.35 297.27 54775.75 88888.00 2013-11-09 14:36:24.875 313 12639.38 297.27 54775.75 88888.00 2013-11-09 14:36:25.000 313 12639.35 297.25 54775.72 88888.00 2013-11-09 14:36:25.125 313 12639.30 297.23 54775.75 88888.00 2013-11-09 14:36:25.250 313 12639.23 297.23 54775.75 88888.00 2013-11-09 14:36:25.375 313 12639.20 297.25 54775.78 88888.00 2013-11-09 14:36:25.500 313 12639.20 297.27 54775.72 88888.00 2013-11-09 14:36:25.625 313 12639.12 297.25 54775.72 88888.00 2013-11-09 14:36:25.750 313 12639.00 297.27 54775.75 88888.00 2013-11-09 14:36:25.875 313 12638.90 297.27 54775.72 88888.00 2013-11-09 14:36:26.000 313 12638.85 297.27 54775.70 88888.00 2013-11-09 14:36:26.125 313 12638.83 297.27 54775.75 88888.00 2013-11-09 14:36:26.250 313 12638.80 297.23 54775.75 88888.00 2013-11-09 14:36:26.375 313 12638.75 297.23 54775.75 88888.00 2013-11-09 14:36:26.500 313 12638.65 297.20 54775.75 88888.00 2013-11-09 14:36:26.625 313 12638.62 297.25 54775.72 88888.00 2013-11-09 14:36:26.750 313 12638.52 297.23 54775.75 88888.00 2013-11-09 14:36:26.875 313 12638.45 297.20 54775.78 88888.00 2013-11-09 14:36:27.000 313 12638.42 297.23 54775.78 88888.00 2013-11-09 14:36:27.125 313 12638.40 297.23 54775.80 88888.00 2013-11-09 14:36:27.250 313 12638.38 297.18 54775.72 88888.00 2013-11-09 14:36:27.375 313 12638.35 297.20 54775.72 88888.00 2013-11-09 14:36:27.500 313 12638.33 297.27 54775.78 88888.00 2013-11-09 14:36:27.625 313 12638.33 297.27 54775.80 88888.00 2013-11-09 14:36:27.750 313 12638.30 297.25 54775.80 88888.00 2013-11-09 14:36:27.875 313 12638.27 297.23 54775.80 88888.00 2013-11-09 14:36:28.000 313 12638.17 297.25 54775.80 88888.00 2013-11-09 14:36:28.125 313 12638.02 297.25 54775.78 88888.00 2013-11-09 14:36:28.250 313 12637.90 297.25 54775.75 88888.00 2013-11-09 14:36:28.375 313 12637.95 297.25 54775.80 88888.00 2013-11-09 14:36:28.500 313 12637.98 297.25 54775.80 88888.00 2013-11-09 14:36:28.625 313 12637.83 297.23 54775.78 88888.00 2013-11-09 14:36:28.750 313 12637.77 297.23 54775.78 88888.00 2013-11-09 14:36:28.875 313 12637.77 297.23 54775.78 88888.00 2013-11-09 14:36:29.000 313 12637.75 297.23 54775.75 88888.00 2013-11-09 14:36:29.125 313 12637.77 297.23 54775.75 88888.00 2013-11-09 14:36:29.250 313 12637.75 297.20 54775.75 88888.00 2013-11-09 14:36:29.375 313 12637.67 297.20 54775.75 88888.00 2013-11-09 14:36:29.500 313 12637.58 297.23 54775.75 88888.00 2013-11-09 14:36:29.625 313 12637.52 297.23 54775.75 88888.00 2013-11-09 14:36:29.750 313 12637.50 297.25 54775.78 88888.00 2013-11-09 14:36:29.875 313 12637.48 297.25 54775.78 88888.00 2013-11-09 14:36:30.000 313 12637.38 297.25 54775.78 88888.00 2013-11-09 14:36:30.125 313 12637.35 297.25 54775.78 88888.00 2013-11-09 14:36:30.250 313 12637.27 297.27 54775.78 88888.00 2013-11-09 14:36:30.375 313 12637.25 297.25 54775.75 88888.00 2013-11-09 14:36:30.500 313 12637.25 297.25 54775.75 88888.00 2013-11-09 14:36:30.625 313 12637.17 297.30 54775.75 88888.00 2013-11-09 14:36:30.750 313 12637.12 297.27 54775.75 88888.00 2013-11-09 14:36:30.875 313 12637.05 297.27 54775.70 88888.00 2013-11-09 14:36:31.000 313 12637.02 297.27 54775.68 88888.00 2013-11-09 14:36:31.125 313 12636.95 297.30 54775.72 88888.00 2013-11-09 14:36:31.250 313 12636.85 297.30 54775.72 88888.00 2013-11-09 14:36:31.375 313 12636.88 297.30 54775.72 88888.00 2013-11-09 14:36:31.500 313 12636.85 297.32 54775.72 88888.00 2013-11-09 14:36:31.625 313 12636.83 297.27 54775.70 88888.00 2013-11-09 14:36:31.750 313 12636.77 297.27 54775.70 88888.00 2013-11-09 14:36:31.875 313 12636.73 297.30 54775.70 88888.00 2013-11-09 14:36:32.000 313 12636.65 297.32 54775.70 88888.00 2013-11-09 14:36:32.125 313 12636.60 297.35 54775.65 88888.00 2013-11-09 14:36:32.250 313 12636.58 297.32 54775.65 88888.00 2013-11-09 14:36:32.375 313 12636.58 297.35 54775.68 88888.00 2013-11-09 14:36:32.500 313 12636.50 297.35 54775.68 88888.00 2013-11-09 14:36:32.625 313 12636.40 297.32 54775.65 88888.00 2013-11-09 14:36:32.750 313 12636.33 297.38 54775.68 88888.00 2013-11-09 14:36:32.875 313 12636.30 297.35 54775.65 88888.00 2013-11-09 14:36:33.000 313 12636.35 297.35 54775.65 88888.00 2013-11-09 14:36:33.125 313 12636.30 297.38 54775.65 88888.00 2013-11-09 14:36:33.250 313 12636.17 297.38 54775.65 88888.00 2013-11-09 14:36:33.375 313 12636.10 297.40 54775.65 88888.00 2013-11-09 14:36:33.500 313 12636.08 297.40 54775.65 88888.00 2013-11-09 14:36:33.625 313 12636.02 297.40 54775.60 88888.00 2013-11-09 14:36:33.750 313 12636.02 297.40 54775.62 88888.00 2013-11-09 14:36:33.875 313 12636.00 297.45 54775.62 88888.00 2013-11-09 14:36:34.000 313 12635.98 297.43 54775.60 88888.00 2013-11-09 14:36:34.125 313 12635.90 297.43 54775.62 88888.00 2013-11-09 14:36:34.250 313 12635.75 297.45 54775.60 88888.00 2013-11-09 14:36:34.375 313 12635.67 297.48 54775.60 88888.00 2013-11-09 14:36:34.500 313 12635.65 297.50 54775.60 88888.00 2013-11-09 14:36:34.625 313 12635.62 297.50 54775.60 88888.00 2013-11-09 14:36:34.750 313 12635.58 297.50 54775.57 88888.00 2013-11-09 14:36:34.875 313 12635.58 297.52 54775.57 88888.00 2013-11-09 14:36:35.000 313 12635.62 297.52 54775.57 88888.00 2013-11-09 14:36:35.125 313 12635.60 297.52 54775.55 88888.00 2013-11-09 14:36:35.250 313 12635.42 297.50 54775.55 88888.00 2013-11-09 14:36:35.375 313 12635.38 297.52 54775.53 88888.00 2013-11-09 14:36:35.500 313 12635.40 297.55 54775.55 88888.00 2013-11-09 14:36:35.625 313 12635.35 297.55 54775.55 88888.00 2013-11-09 14:36:35.750 313 12635.25 297.57 54775.55 88888.00 2013-11-09 14:36:35.875 313 12635.17 297.60 54775.55 88888.00 2013-11-09 14:36:36.000 313 12635.15 297.62 54775.57 88888.00 2013-11-09 14:36:36.125 313 12635.10 297.60 54775.55 88888.00 2013-11-09 14:36:36.250 313 12635.05 297.60 54775.57 88888.00 2013-11-09 14:36:36.375 313 12635.08 297.60 54775.55 88888.00 2013-11-09 14:36:36.500 313 12635.00 297.60 54775.55 88888.00 2013-11-09 14:36:36.625 313 12634.98 297.60 54775.53 88888.00 2013-11-09 14:36:36.750 313 12634.95 297.60 54775.50 88888.00 2013-11-09 14:36:36.875 313 12634.90 297.60 54775.50 88888.00 2013-11-09 14:36:37.000 313 12634.83 297.60 54775.50 88888.00 2013-11-09 14:36:37.125 313 12634.75 297.65 54775.47 88888.00 2013-11-09 14:36:37.250 313 12634.67 297.62 54775.45 88888.00 2013-11-09 14:36:37.375 313 12634.67 297.62 54775.47 88888.00 2013-11-09 14:36:37.500 313 12634.67 297.62 54775.45 88888.00 2013-11-09 14:36:37.625 313 12634.62 297.65 54775.45 88888.00 2013-11-09 14:36:37.750 313 12634.60 297.68 54775.43 88888.00 2013-11-09 14:36:37.875 313 12634.50 297.65 54775.43 88888.00 2013-11-09 14:36:38.000 313 12634.40 297.65 54775.40 88888.00 2013-11-09 14:36:38.125 313 12634.38 297.65 54775.40 88888.00 2013-11-09 14:36:38.250 313 12634.38 297.73 54775.35 88888.00 2013-11-09 14:36:38.375 313 12634.40 297.77 54775.38 88888.00 2013-11-09 14:36:38.500 313 12634.33 297.82 54775.38 88888.00 2013-11-09 14:36:38.625 313 12634.30 297.82 54775.40 88888.00 2013-11-09 14:36:38.750 313 12634.27 297.82 54775.38 88888.00 2013-11-09 14:36:38.875 313 12634.23 297.88 54775.35 88888.00 2013-11-09 14:36:39.000 313 12634.15 297.82 54775.30 88888.00 2013-11-09 14:36:39.125 313 12634.10 297.85 54775.32 88888.00 2013-11-09 14:36:39.250 313 12634.02 297.90 54775.30 88888.00 2013-11-09 14:36:39.375 313 12634.00 297.90 54775.30 88888.00 2013-11-09 14:36:39.500 313 12633.90 297.90 54775.30 88888.00 2013-11-09 14:36:39.625 313 12633.83 297.95 54775.30 88888.00 2013-11-09 14:36:39.750 313 12633.80 297.98 54775.30 88888.00 2013-11-09 14:36:39.875 313 12633.80 297.98 54775.30 88888.00 2013-11-09 14:36:40.000 313 12633.75 298.02 54775.28 88888.00 2013-11-09 14:36:40.125 313 12633.67 298.05 54775.28 88888.00 2013-11-09 14:36:40.250 313 12633.70 298.07 54775.25 88888.00 2013-11-09 14:36:40.375 313 12633.70 298.07 54775.25 88888.00 2013-11-09 14:36:40.500 313 12633.62 298.07 54775.22 88888.00 2013-11-09 14:36:40.625 313 12633.55 298.10 54775.20 88888.00 2013-11-09 14:36:40.750 313 12633.48 298.10 54775.20 88888.00 2013-11-09 14:36:40.875 313 12633.50 298.15 54775.20 88888.00 2013-11-09 14:36:41.000 313 12633.42 298.20 54775.22 88888.00 2013-11-09 14:36:41.125 313 12633.30 298.23 54775.22 88888.00 2013-11-09 14:36:41.250 313 12633.23 298.20 54775.18 88888.00 2013-11-09 14:36:41.375 313 12633.23 298.23 54775.18 88888.00 2013-11-09 14:36:41.500 313 12633.25 298.27 54775.18 88888.00 2013-11-09 14:36:41.625 313 12633.23 298.27 54775.18 88888.00 2013-11-09 14:36:41.750 313 12633.12 298.27 54775.12 88888.00 2013-11-09 14:36:41.875 313 12633.10 298.25 54775.12 88888.00 2013-11-09 14:36:42.000 313 12633.08 298.27 54775.12 88888.00 2013-11-09 14:36:42.125 313 12633.02 298.27 54775.07 88888.00 2013-11-09 14:36:42.250 313 12632.95 298.27 54775.07 88888.00 2013-11-09 14:36:42.375 313 12632.92 298.32 54775.07 88888.00 2013-11-09 14:36:42.500 313 12632.88 298.35 54775.07 88888.00 2013-11-09 14:36:42.625 313 12632.88 298.35 54775.07 88888.00 2013-11-09 14:36:42.750 313 12632.85 298.38 54775.05 88888.00 2013-11-09 14:36:42.875 313 12632.83 298.35 54775.05 88888.00 2013-11-09 14:36:43.000 313 12632.83 298.38 54775.03 88888.00 2013-11-09 14:36:43.125 313 12632.85 298.40 54775.00 88888.00 2013-11-09 14:36:43.250 313 12632.83 298.40 54774.97 88888.00 2013-11-09 14:36:43.375 313 12632.77 298.43 54774.97 88888.00 2013-11-09 14:36:43.500 313 12632.65 298.43 54774.95 88888.00 2013-11-09 14:36:43.625 313 12632.60 298.45 54774.93 88888.00 2013-11-09 14:36:43.750 313 12632.62 298.43 54774.90 88888.00 2013-11-09 14:36:43.875 313 12632.73 298.48 54774.88 88888.00 2013-11-09 14:36:44.000 313 12632.62 298.52 54774.90 88888.00 2013-11-09 14:36:44.125 313 12632.50 298.52 54774.88 88888.00 2013-11-09 14:36:44.250 313 12632.52 298.50 54774.85 88888.00 2013-11-09 14:36:44.375 313 12632.55 298.55 54774.82 88888.00 2013-11-09 14:36:44.500 313 12632.58 298.55 54774.82 88888.00 2013-11-09 14:36:44.625 313 12632.55 298.55 54774.80 88888.00 2013-11-09 14:36:44.750 313 12632.48 298.57 54774.80 88888.00 2013-11-09 14:36:44.875 313 12632.42 298.62 54774.78 88888.00 2013-11-09 14:36:45.000 313 12632.48 298.62 54774.75 88888.00 2013-11-09 14:36:45.125 313 12632.48 298.68 54774.75 88888.00 2013-11-09 14:36:45.250 313 12632.40 298.68 54774.72 88888.00 2013-11-09 14:36:45.375 313 12632.30 298.70 54774.68 88888.00 2013-11-09 14:36:45.500 313 12632.25 298.73 54774.65 88888.00 2013-11-09 14:36:45.625 313 12632.30 298.80 54774.68 88888.00 2013-11-09 14:36:45.750 313 12632.30 298.77 54774.65 88888.00 2013-11-09 14:36:45.875 313 12632.20 298.80 54774.62 88888.00 2013-11-09 14:36:46.000 313 12632.17 298.82 54774.60 88888.00 2013-11-09 14:36:46.125 313 12632.20 298.90 54774.60 88888.00 2013-11-09 14:36:46.250 313 12632.20 298.90 54774.55 88888.00 2013-11-09 14:36:46.375 313 12632.23 298.93 54774.53 88888.00 2013-11-09 14:36:46.500 313 12632.25 298.93 54774.53 88888.00 2013-11-09 14:36:46.625 313 12632.20 298.95 54774.50 88888.00 2013-11-09 14:36:46.750 313 12632.15 298.98 54774.47 88888.00 2013-11-09 14:36:46.875 313 12632.20 299.02 54774.45 88888.00 2013-11-09 14:36:47.000 313 12632.23 299.07 54774.45 88888.00 2013-11-09 14:36:47.125 313 12632.17 299.07 54774.43 88888.00 2013-11-09 14:36:47.250 313 12632.08 299.10 54774.40 88888.00 2013-11-09 14:36:47.375 313 12632.12 299.12 54774.38 88888.00 2013-11-09 14:36:47.500 313 12632.12 299.12 54774.38 88888.00 2013-11-09 14:36:47.625 313 12632.10 299.15 54774.38 88888.00 2013-11-09 14:36:47.750 313 12632.12 299.20 54774.35 88888.00 2013-11-09 14:36:47.875 313 12632.08 299.23 54774.35 88888.00 2013-11-09 14:36:48.000 313 12632.08 299.23 54774.30 88888.00 2013-11-09 14:36:48.125 313 12632.10 299.25 54774.30 88888.00 2013-11-09 14:36:48.250 313 12632.08 299.27 54774.28 88888.00 2013-11-09 14:36:48.375 313 12632.10 299.27 54774.22 88888.00 2013-11-09 14:36:48.500 313 12632.08 299.30 54774.22 88888.00 2013-11-09 14:36:48.625 313 12632.02 299.30 54774.20 88888.00 2013-11-09 14:36:48.750 313 12631.98 299.32 54774.15 88888.00 2013-11-09 14:36:48.875 313 12632.02 299.38 54774.18 88888.00 2013-11-09 14:36:49.000 313 12632.05 299.40 54774.12 88888.00 2013-11-09 14:36:49.125 313 12632.05 299.40 54774.12 88888.00 2013-11-09 14:36:49.250 313 12632.02 299.43 54774.07 88888.00 2013-11-09 14:36:49.375 313 12632.05 299.45 54774.07 88888.00 2013-11-09 14:36:49.500 313 12632.00 299.45 54774.05 88888.00 2013-11-09 14:36:49.625 313 12631.95 299.50 54774.03 88888.00 2013-11-09 14:36:49.750 313 12631.95 299.52 54774.00 88888.00 2013-11-09 14:36:49.875 313 12632.02 299.52 54773.97 88888.00 2013-11-09 14:36:50.000 313 12632.05 299.57 54773.93 88888.00 2013-11-09 14:36:50.125 313 12632.00 299.60 54773.95 88888.00 2013-11-09 14:36:50.250 313 12631.98 299.62 54773.90 88888.00 2013-11-09 14:36:50.375 313 12632.00 299.68 54773.88 88888.00 2013-11-09 14:36:50.500 313 12632.02 299.70 54773.88 88888.00 2013-11-09 14:36:50.625 313 12632.02 299.75 54773.88 88888.00 2013-11-09 14:36:50.750 313 12631.98 299.75 54773.82 88888.00 2013-11-09 14:36:50.875 313 12631.98 299.73 54773.80 88888.00 2013-11-09 14:36:51.000 313 12632.00 299.75 54773.75 88888.00 2013-11-09 14:36:51.125 313 12632.02 299.80 54773.78 88888.00 2013-11-09 14:36:51.250 313 12631.98 299.82 54773.75 88888.00 2013-11-09 14:36:51.375 313 12631.98 299.82 54773.75 88888.00 2013-11-09 14:36:51.500 313 12632.00 299.85 54773.72 88888.00 2013-11-09 14:36:51.625 313 12631.95 299.90 54773.70 88888.00 2013-11-09 14:36:51.750 313 12631.92 299.93 54773.68 88888.00 2013-11-09 14:36:51.875 313 12631.95 299.95 54773.65 88888.00 2013-11-09 14:36:52.000 313 12631.95 299.98 54773.65 88888.00 2013-11-09 14:36:52.125 313 12631.95 300.00 54773.65 88888.00 2013-11-09 14:36:52.250 313 12631.95 299.98 54773.62 88888.00 2013-11-09 14:36:52.375 313 12631.92 299.98 54773.60 88888.00 2013-11-09 14:36:52.500 313 12631.95 300.00 54773.57 88888.00 2013-11-09 14:36:52.625 313 12631.98 300.05 54773.55 88888.00 2013-11-09 14:36:52.750 313 12631.95 300.10 54773.53 88888.00 2013-11-09 14:36:52.875 313 12631.92 300.12 54773.53 88888.00 2013-11-09 14:36:53.000 313 12631.92 300.12 54773.47 88888.00 2013-11-09 14:36:53.125 313 12631.90 300.18 54773.45 88888.00 2013-11-09 14:36:53.250 313 12631.85 300.18 54773.45 88888.00 2013-11-09 14:36:53.375 313 12631.85 300.23 54773.45 88888.00 2013-11-09 14:36:53.500 313 12631.85 300.27 54773.43 88888.00 2013-11-09 14:36:53.625 313 12631.88 300.30 54773.38 88888.00 2013-11-09 14:36:53.750 313 12631.85 300.30 54773.35 88888.00 2013-11-09 14:36:53.875 313 12631.80 300.30 54773.30 88888.00 2013-11-09 14:36:54.000 313 12631.83 300.35 54773.30 88888.00 2013-11-09 14:36:54.125 313 12631.83 300.38 54773.30 88888.00 2013-11-09 14:36:54.250 313 12631.80 300.38 54773.28 88888.00 2013-11-09 14:36:54.375 313 12631.77 300.38 54773.22 88888.00 2013-11-09 14:36:54.500 313 12631.80 300.40 54773.20 88888.00 2013-11-09 14:36:54.625 313 12631.80 300.40 54773.18 88888.00 2013-11-09 14:36:54.750 313 12631.83 300.43 54773.15 88888.00 2013-11-09 14:36:54.875 313 12631.77 300.45 54773.15 88888.00 2013-11-09 14:36:55.000 313 12631.77 300.50 54773.12 88888.00 2013-11-09 14:36:55.125 313 12631.80 300.52 54773.10 88888.00 2013-11-09 14:36:55.250 313 12631.83 300.52 54773.10 88888.00 2013-11-09 14:36:55.375 313 12631.85 300.52 54773.07 88888.00 2013-11-09 14:36:55.500 313 12631.77 300.55 54773.05 88888.00 2013-11-09 14:36:55.625 313 12631.77 300.55 54773.03 88888.00 2013-11-09 14:36:55.750 313 12631.85 300.57 54772.97 88888.00 2013-11-09 14:36:55.875 313 12631.88 300.62 54772.93 88888.00 2013-11-09 14:36:56.000 313 12631.83 300.62 54772.90 88888.00 2013-11-09 14:36:56.125 313 12631.77 300.65 54772.90 88888.00 2013-11-09 14:36:56.250 313 12631.77 300.65 54772.90 88888.00 2013-11-09 14:36:56.375 313 12631.80 300.65 54772.88 88888.00 2013-11-09 14:36:56.500 313 12631.77 300.65 54772.85 88888.00 2013-11-09 14:36:56.625 313 12631.83 300.73 54772.80 88888.00 2013-11-09 14:36:56.750 313 12631.77 300.77 54772.80 88888.00 2013-11-09 14:36:56.875 313 12631.77 300.75 54772.80 88888.00 2013-11-09 14:36:57.000 313 12631.85 300.75 54772.80 88888.00 2013-11-09 14:36:57.125 313 12631.83 300.77 54772.80 88888.00 2013-11-09 14:36:57.250 313 12631.85 300.77 54772.75 88888.00 2013-11-09 14:36:57.375 313 12631.85 300.80 54772.72 88888.00 2013-11-09 14:36:57.500 313 12631.77 300.77 54772.70 88888.00 2013-11-09 14:36:57.625 313 12631.77 300.80 54772.65 88888.00 2013-11-09 14:36:57.750 313 12631.83 300.80 54772.65 88888.00 2013-11-09 14:36:57.875 313 12631.85 300.82 54772.68 88888.00 2013-11-09 14:36:58.000 313 12631.85 300.80 54772.62 88888.00 2013-11-09 14:36:58.125 313 12631.77 300.80 54772.60 88888.00 2013-11-09 14:36:58.250 313 12631.73 300.85 54772.60 88888.00 2013-11-09 14:36:58.375 313 12631.75 300.88 54772.57 88888.00 2013-11-09 14:36:58.500 313 12631.77 300.88 54772.53 88888.00 2013-11-09 14:36:58.625 313 12631.80 300.88 54772.50 88888.00 2013-11-09 14:36:58.750 313 12631.83 300.90 54772.47 88888.00 2013-11-09 14:36:58.875 313 12631.83 300.93 54772.45 88888.00 2013-11-09 14:36:59.000 313 12631.80 300.95 54772.43 88888.00 2013-11-09 14:36:59.125 313 12631.77 300.95 54772.43 88888.00 2013-11-09 14:36:59.250 313 12631.75 300.95 54772.43 88888.00 2013-11-09 14:36:59.375 313 12631.80 300.98 54772.40 88888.00 2013-11-09 14:36:59.500 313 12631.83 300.98 54772.35 88888.00 2013-11-09 14:36:59.625 313 12631.88 301.00 54772.32 88888.00 2013-11-09 14:36:59.750 313 12631.92 301.00 54772.35 88888.00 2013-11-09 14:36:59.875 313 12631.95 301.02 54772.32 88888.00 2013-11-09 14:37:00.000 313 12631.92 301.02 54772.30 88888.00 2013-11-09 14:37:00.125 313 12631.90 301.02 54772.30 88888.00 2013-11-09 14:37:00.250 313 12631.95 301.02 54772.25 88888.00 2013-11-09 14:37:00.375 313 12632.02 301.05 54772.25 88888.00 2013-11-09 14:37:00.500 313 12632.00 301.05 54772.22 88888.00 2013-11-09 14:37:00.625 313 12631.98 301.10 54772.22 88888.00 2013-11-09 14:37:00.750 313 12632.00 301.10 54772.20 88888.00 2013-11-09 14:37:00.875 313 12632.00 301.10 54772.18 88888.00 2013-11-09 14:37:01.000 313 12632.00 301.12 54772.15 88888.00 2013-11-09 14:37:01.125 313 12632.02 301.10 54772.15 88888.00 2013-11-09 14:37:01.250 313 12632.02 301.12 54772.10 88888.00 2013-11-09 14:37:01.375 313 12632.10 301.15 54772.07 88888.00 2013-11-09 14:37:01.500 313 12632.12 301.18 54772.03 88888.00 2013-11-09 14:37:01.625 313 12632.10 301.18 54772.00 88888.00 2013-11-09 14:37:01.750 313 12632.12 301.20 54772.00 88888.00 2013-11-09 14:37:01.875 313 12632.17 301.27 54771.97 88888.00 2013-11-09 14:37:02.000 313 12632.17 301.27 54771.93 88888.00 2013-11-09 14:37:02.125 313 12632.20 301.27 54771.93 88888.00 2013-11-09 14:37:02.250 313 12632.23 301.27 54771.88 88888.00 2013-11-09 14:37:02.375 313 12632.25 301.30 54771.85 88888.00 2013-11-09 14:37:02.500 313 12632.25 301.35 54771.85 88888.00 2013-11-09 14:37:02.625 313 12632.30 301.38 54771.82 88888.00 2013-11-09 14:37:02.750 313 12632.30 301.38 54771.80 88888.00 2013-11-09 14:37:02.875 313 12632.33 301.43 54771.78 88888.00 2013-11-09 14:37:03.000 313 12632.35 301.43 54771.75 88888.00 2013-11-09 14:37:03.125 313 12632.40 301.48 54771.72 88888.00 2013-11-09 14:37:03.250 313 12632.38 301.48 54771.70 88888.00 2013-11-09 14:37:03.375 313 12632.42 301.52 54771.65 88888.00 2013-11-09 14:37:03.500 313 12632.42 301.55 54771.65 88888.00 2013-11-09 14:37:03.625 313 12632.45 301.55 54771.65 88888.00 2013-11-09 14:37:03.750 313 12632.48 301.60 54771.62 88888.00 2013-11-09 14:37:03.875 313 12632.48 301.57 54771.57 88888.00 2013-11-09 14:37:04.000 313 12632.50 301.57 54771.53 88888.00 2013-11-09 14:37:04.125 313 12632.55 301.62 54771.53 88888.00 2013-11-09 14:37:04.250 313 12632.58 301.65 54771.50 88888.00 2013-11-09 14:37:04.375 313 12632.62 301.68 54771.47 88888.00 2013-11-09 14:37:04.500 313 12632.62 301.70 54771.47 88888.00 2013-11-09 14:37:04.625 313 12632.58 301.73 54771.45 88888.00 2013-11-09 14:37:04.750 313 12632.55 301.77 54771.43 88888.00 2013-11-09 14:37:04.875 313 12632.58 301.80 54771.40 88888.00 2013-11-09 14:37:05.000 313 12632.65 301.82 54771.35 88888.00 2013-11-09 14:37:05.125 313 12632.67 301.82 54771.35 88888.00 2013-11-09 14:37:05.250 313 12632.60 301.85 54771.35 88888.00 2013-11-09 14:37:05.375 313 12632.58 301.88 54771.30 88888.00 2013-11-09 14:37:05.500 313 12632.58 301.88 54771.28 88888.00 2013-11-09 14:37:05.625 313 12632.65 301.93 54771.25 88888.00 2013-11-09 14:37:05.750 313 12632.77 301.95 54771.25 88888.00 2013-11-09 14:37:05.875 313 12632.80 301.93 54771.20 88888.00 2013-11-09 14:37:06.000 313 12632.75 301.95 54771.18 88888.00 2013-11-09 14:37:06.125 313 12632.77 301.98 54771.18 88888.00 2013-11-09 14:37:06.250 313 12632.83 301.98 54771.12 88888.00 2013-11-09 14:37:06.375 313 12632.90 302.00 54771.12 88888.00 2013-11-09 14:37:06.500 313 12632.92 302.02 54771.10 88888.00 2013-11-09 14:37:06.625 313 12632.92 302.05 54771.05 88888.00 2013-11-09 14:37:06.750 313 12632.92 302.05 54771.05 88888.00 2013-11-09 14:37:06.875 313 12632.90 302.05 54771.00 88888.00 2013-11-09 14:37:07.000 313 12632.90 302.07 54771.00 88888.00 2013-11-09 14:37:07.125 313 12632.92 302.12 54770.97 88888.00 2013-11-09 14:37:07.250 313 12632.92 302.10 54770.93 88888.00 2013-11-09 14:37:07.375 313 12632.95 302.15 54770.90 88888.00 2013-11-09 14:37:07.500 313 12632.98 302.18 54770.88 88888.00 2013-11-09 14:37:07.625 313 12633.02 302.18 54770.88 88888.00 2013-11-09 14:37:07.750 313 12633.08 302.20 54770.82 88888.00 2013-11-09 14:37:07.875 313 12633.08 302.20 54770.82 88888.00 2013-11-09 14:37:08.000 313 12633.08 302.23 54770.75 88888.00 2013-11-09 14:37:08.125 313 12633.08 302.27 54770.75 88888.00 2013-11-09 14:37:08.250 313 12633.15 302.27 54770.72 88888.00 2013-11-09 14:37:08.375 313 12633.25 302.30 54770.70 88888.00 2013-11-09 14:37:08.500 313 12633.23 302.30 54770.68 88888.00 2013-11-09 14:37:08.625 313 12633.20 302.32 54770.68 88888.00 2013-11-09 14:37:08.750 313 12633.20 302.35 54770.62 88888.00 2013-11-09 14:37:08.875 313 12633.25 302.38 54770.62 88888.00 2013-11-09 14:37:09.000 313 12633.33 302.40 54770.57 88888.00 2013-11-09 14:37:09.125 313 12633.33 302.40 54770.57 88888.00 2013-11-09 14:37:09.250 313 12633.25 302.43 54770.53 88888.00 2013-11-09 14:37:09.375 313 12633.27 302.43 54770.53 88888.00 2013-11-09 14:37:09.500 313 12633.25 302.40 54770.50 88888.00 2013-11-09 14:37:09.625 313 12633.27 302.43 54770.45 88888.00 2013-11-09 14:37:09.750 313 12633.30 302.43 54770.45 88888.00 2013-11-09 14:37:09.875 313 12633.30 302.45 54770.43 88888.00 2013-11-09 14:37:10.000 313 12633.35 302.50 54770.43 88888.00 2013-11-09 14:37:10.125 313 12633.33 302.50 54770.43 88888.00 2013-11-09 14:37:10.250 313 12633.30 302.52 54770.40 88888.00 2013-11-09 14:37:10.375 313 12633.40 302.52 54770.38 88888.00 2013-11-09 14:37:10.500 313 12633.45 302.52 54770.35 88888.00 2013-11-09 14:37:10.625 313 12633.48 302.55 54770.35 88888.00 2013-11-09 14:37:10.750 313 12633.48 302.57 54770.32 88888.00 2013-11-09 14:37:10.875 313 12633.38 302.57 54770.28 88888.00 2013-11-09 14:37:11.000 313 12633.40 302.57 54770.22 88888.00 2013-11-09 14:37:11.125 313 12633.45 302.57 54770.25 88888.00 2013-11-09 14:37:11.250 313 12633.50 302.60 54770.22 88888.00 2013-11-09 14:37:11.375 313 12633.50 302.62 54770.22 88888.00 2013-11-09 14:37:11.500 313 12633.50 302.65 54770.20 88888.00 2013-11-09 14:37:11.625 313 12633.50 302.65 54770.18 88888.00 2013-11-09 14:37:11.750 313 12633.52 302.65 54770.12 88888.00 2013-11-09 14:37:11.875 313 12633.55 302.65 54770.12 88888.00 2013-11-09 14:37:12.000 313 12633.58 302.68 54770.07 88888.00 2013-11-09 14:37:12.125 313 12633.67 302.70 54770.07 88888.00 2013-11-09 14:37:12.250 313 12633.73 302.73 54770.07 88888.00 2013-11-09 14:37:12.375 313 12633.73 302.73 54770.03 88888.00 2013-11-09 14:37:12.500 313 12633.73 302.75 54770.03 88888.00 2013-11-09 14:37:12.625 313 12633.73 302.75 54770.00 88888.00 2013-11-09 14:37:12.750 313 12633.70 302.80 54770.00 88888.00 2013-11-09 14:37:12.875 313 12633.70 302.80 54769.97 88888.00 2013-11-09 14:37:13.000 313 12633.77 302.75 54769.95 88888.00 2013-11-09 14:37:13.125 313 12633.88 302.75 54769.90 88888.00 2013-11-09 14:37:13.250 313 12633.88 302.77 54769.90 88888.00 2013-11-09 14:37:13.375 313 12633.88 302.85 54769.88 88888.00 2013-11-09 14:37:13.500 313 12633.90 302.85 54769.88 88888.00 2013-11-09 14:37:13.625 313 12633.92 302.85 54769.85 88888.00 2013-11-09 14:37:13.750 313 12633.90 302.88 54769.82 88888.00 2013-11-09 14:37:13.875 313 12633.90 302.88 54769.82 88888.00 2013-11-09 14:37:14.000 313 12633.92 302.90 54769.80 88888.00 2013-11-09 14:37:14.125 313 12633.95 302.90 54769.75 88888.00 2013-11-09 14:37:14.250 313 12633.95 302.88 54769.75 88888.00 2013-11-09 14:37:14.375 313 12634.00 302.90 54769.75 88888.00 2013-11-09 14:37:14.500 313 12634.05 302.93 54769.70 88888.00 2013-11-09 14:37:14.625 313 12634.10 302.98 54769.72 88888.00 2013-11-09 14:37:14.750 313 12634.12 303.00 54769.70 88888.00 2013-11-09 14:37:14.875 313 12634.10 303.02 54769.65 88888.00 2013-11-09 14:37:15.000 313 12634.10 303.00 54769.62 88888.00 2013-11-09 14:37:15.125 313 12634.12 303.05 54769.62 88888.00 2013-11-09 14:37:15.250 313 12634.08 303.05 54769.65 88888.00 2013-11-09 14:37:15.375 313 12634.05 303.07 54769.62 88888.00 2013-11-09 14:37:15.500 313 12634.05 303.07 54769.60 88888.00 2013-11-09 14:37:15.625 313 12634.12 303.07 54769.57 88888.00 2013-11-09 14:37:15.750 313 12634.17 303.07 54769.57 88888.00 2013-11-09 14:37:15.875 313 12634.17 303.10 54769.55 88888.00 2013-11-09 14:37:16.000 313 12634.12 303.10 54769.53 88888.00 2013-11-09 14:37:16.125 313 12634.08 303.10 54769.50 88888.00 2013-11-09 14:37:16.250 313 12634.12 303.12 54769.53 88888.00 2013-11-09 14:37:16.375 313 12634.30 303.15 54769.50 88888.00 2013-11-09 14:37:16.500 313 12634.35 303.15 54769.47 88888.00 2013-11-09 14:37:16.625 313 12634.30 303.20 54769.45 88888.00 2013-11-09 14:37:16.750 313 12634.33 303.20 54769.43 88888.00 2013-11-09 14:37:16.875 313 12634.27 303.20 54769.40 88888.00 2013-11-09 14:37:17.000 313 12634.33 303.20 54769.40 88888.00 2013-11-09 14:37:17.125 313 12634.33 303.23 54769.38 88888.00 2013-11-09 14:37:17.250 313 12634.27 303.20 54769.38 88888.00 2013-11-09 14:37:17.375 313 12634.27 303.23 54769.32 88888.00 2013-11-09 14:37:17.500 313 12634.27 303.23 54769.30 88888.00 2013-11-09 14:37:17.625 313 12634.30 303.25 54769.30 88888.00 2013-11-09 14:37:17.750 313 12634.33 303.27 54769.30 88888.00 2013-11-09 14:37:17.875 313 12634.38 303.35 54769.32 88888.00 2013-11-09 14:37:18.000 313 12634.33 303.30 54769.28 88888.00 2013-11-09 14:37:18.125 313 12634.35 303.27 54769.25 88888.00 2013-11-09 14:37:18.250 313 12634.35 303.27 54769.22 88888.00 2013-11-09 14:37:18.375 313 12634.38 303.30 54769.20 88888.00 2013-11-09 14:37:18.500 313 12634.40 303.30 54769.22 88888.00 2013-11-09 14:37:18.625 313 12634.42 303.27 54769.20 88888.00 2013-11-09 14:37:18.750 313 12634.42 303.32 54769.20 88888.00 2013-11-09 14:37:18.875 313 12634.45 303.35 54769.18 88888.00 2013-11-09 14:37:19.000 313 12634.42 303.35 54769.18 88888.00 2013-11-09 14:37:19.125 313 12634.45 303.32 54769.15 88888.00 2013-11-09 14:37:19.250 313 12634.42 303.32 54769.15 88888.00 2013-11-09 14:37:19.375 313 12634.40 303.32 54769.15 88888.00 2013-11-09 14:37:19.500 313 12634.40 303.35 54769.15 88888.00 2013-11-09 14:37:19.625 313 12634.42 303.38 54769.15 88888.00 2013-11-09 14:37:19.750 313 12634.48 303.35 54769.10 88888.00 2013-11-09 14:37:19.875 313 12634.50 303.35 54769.07 88888.00 2013-11-09 14:37:20.000 313 12634.50 303.35 54769.07 88888.00 2013-11-09 14:37:20.125 313 12634.52 303.35 54769.07 88888.00 2013-11-09 14:37:20.250 313 12634.50 303.35 54769.05 88888.00 2013-11-09 14:37:20.375 313 12634.60 303.38 54769.03 88888.00 2013-11-09 14:37:20.500 313 12634.67 303.38 54769.00 88888.00 2013-11-09 14:37:20.625 313 12634.60 303.35 54768.97 88888.00 2013-11-09 14:37:20.750 313 12634.50 303.35 54768.97 88888.00 2013-11-09 14:37:20.875 313 12634.50 303.35 54768.97 88888.00 2013-11-09 14:37:21.000 313 12634.52 303.35 54768.93 88888.00 2013-11-09 14:37:21.125 313 12634.52 303.38 54768.95 88888.00 2013-11-09 14:37:21.250 313 12634.42 303.38 54768.95 88888.00 2013-11-09 14:37:21.375 313 12634.42 303.38 54768.93 88888.00 2013-11-09 14:37:21.500 313 12634.45 303.38 54768.90 88888.00 2013-11-09 14:37:21.625 313 12634.48 303.38 54768.88 88888.00 2013-11-09 14:37:21.750 313 12634.50 303.40 54768.88 88888.00 2013-11-09 14:37:21.875 313 12634.52 303.40 54768.85 88888.00 2013-11-09 14:37:22.000 313 12634.52 303.40 54768.82 88888.00 2013-11-09 14:37:22.125 313 12634.55 303.45 54768.82 88888.00 2013-11-09 14:37:22.250 313 12634.60 303.40 54768.82 88888.00 2013-11-09 14:37:22.375 313 12634.60 303.43 54768.82 88888.00 2013-11-09 14:37:22.500 313 12634.65 303.40 54768.80 88888.00 2013-11-09 14:37:22.625 313 12634.65 303.38 54768.78 88888.00 2013-11-09 14:37:22.750 313 12634.65 303.38 54768.75 88888.00 2013-11-09 14:37:22.875 313 12634.70 303.43 54768.75 88888.00 2013-11-09 14:37:23.000 313 12634.70 303.40 54768.70 88888.00 2013-11-09 14:37:23.125 313 12634.77 303.45 54768.70 88888.00 2013-11-09 14:37:23.250 313 12634.77 303.40 54768.70 88888.00 2013-11-09 14:37:23.375 313 12634.77 303.43 54768.68 88888.00 2013-11-09 14:37:23.500 313 12634.83 303.45 54768.68 88888.00 2013-11-09 14:37:23.625 313 12634.88 303.45 54768.65 88888.00 2013-11-09 14:37:23.750 313 12634.90 303.45 54768.68 88888.00 2013-11-09 14:37:23.875 313 12634.95 303.43 54768.65 88888.00 2013-11-09 14:37:24.000 313 12634.92 303.43 54768.62 88888.00 2013-11-09 14:37:24.125 313 12634.88 303.40 54768.62 88888.00 2013-11-09 14:37:24.250 313 12634.80 303.40 54768.60 88888.00 2013-11-09 14:37:24.375 313 12634.80 303.43 54768.60 88888.00 2013-11-09 14:37:24.500 313 12634.85 303.48 54768.60 88888.00 2013-11-09 14:37:24.625 313 12634.92 303.45 54768.60 88888.00 2013-11-09 14:37:24.750 313 12634.95 303.45 54768.57 88888.00 2013-11-09 14:37:24.875 313 12634.95 303.45 54768.55 88888.00 2013-11-09 14:37:25.000 313 12635.02 303.48 54768.55 88888.00 2013-11-09 14:37:25.125 313 12635.05 303.45 54768.53 88888.00 2013-11-09 14:37:25.250 313 12635.02 303.43 54768.47 88888.00 2013-11-09 14:37:25.375 313 12635.05 303.43 54768.45 88888.00 2013-11-09 14:37:25.500 313 12635.10 303.48 54768.47 88888.00 2013-11-09 14:37:25.625 313 12635.12 303.50 54768.50 88888.00 2013-11-09 14:37:25.750 313 12635.15 303.50 54768.47 88888.00 2013-11-09 14:37:25.875 313 12635.15 303.52 54768.47 88888.00 2013-11-09 14:37:26.000 313 12635.17 303.52 54768.47 88888.00 2013-11-09 14:37:26.125 313 12635.17 303.50 54768.45 88888.00 2013-11-09 14:37:26.250 313 12635.17 303.48 54768.43 88888.00 2013-11-09 14:37:26.375 313 12635.23 303.50 54768.40 88888.00 2013-11-09 14:37:26.500 313 12635.23 303.50 54768.38 88888.00 2013-11-09 14:37:26.625 313 12635.25 303.48 54768.35 88888.00 2013-11-09 14:37:26.750 313 12635.25 303.48 54768.35 88888.00 2013-11-09 14:37:26.875 313 12635.27 303.50 54768.35 88888.00 2013-11-09 14:37:27.000 313 12635.35 303.55 54768.32 88888.00 2013-11-09 14:37:27.125 313 12635.35 303.55 54768.32 88888.00 2013-11-09 14:37:27.250 313 12635.30 303.52 54768.30 88888.00 2013-11-09 14:37:27.375 313 12635.33 303.55 54768.30 88888.00 2013-11-09 14:37:27.500 313 12635.35 303.52 54768.28 88888.00 2013-11-09 14:37:27.625 313 12635.42 303.55 54768.25 88888.00 2013-11-09 14:37:27.750 313 12635.40 303.55 54768.25 88888.00 2013-11-09 14:37:27.875 313 12635.40 303.52 54768.25 88888.00 2013-11-09 14:37:28.000 313 12635.40 303.55 54768.20 88888.00 2013-11-09 14:37:28.125 313 12635.42 303.57 54768.20 88888.00 2013-11-09 14:37:28.250 313 12635.48 303.55 54768.20 88888.00 2013-11-09 14:37:28.375 313 12635.52 303.57 54768.18 88888.00 2013-11-09 14:37:28.500 313 12635.55 303.55 54768.18 88888.00 2013-11-09 14:37:28.625 313 12635.50 303.60 54768.18 88888.00 2013-11-09 14:37:28.750 313 12635.45 303.60 54768.15 88888.00 2013-11-09 14:37:28.875 313 12635.45 303.60 54768.18 88888.00 2013-11-09 14:37:29.000 313 12635.48 303.57 54768.12 88888.00 2013-11-09 14:37:29.125 313 12635.50 303.60 54768.10 88888.00 2013-11-09 14:37:29.250 313 12635.52 303.60 54768.12 88888.00 2013-11-09 14:37:29.375 313 12635.55 303.60 54768.10 88888.00 2013-11-09 14:37:29.500 313 12635.52 303.62 54768.10 88888.00 2013-11-09 14:37:29.625 313 12635.50 303.60 54768.10 88888.00 2013-11-09 14:37:29.750 313 12635.60 303.60 54768.05 88888.00 2013-11-09 14:37:29.875 313 12635.60 303.65 54768.07 88888.00 2013-11-09 14:37:30.000 313 12635.62 303.65 54768.07 88888.00 2013-11-09 14:37:30.125 313 12635.60 303.68 54768.07 88888.00 2013-11-09 14:37:30.250 313 12635.55 303.68 54768.07 88888.00 2013-11-09 14:37:30.375 313 12635.58 303.70 54768.05 88888.00 2013-11-09 14:37:30.500 313 12635.62 303.68 54768.05 88888.00 2013-11-09 14:37:30.625 313 12635.67 303.68 54768.03 88888.00 2013-11-09 14:37:30.750 313 12635.67 303.70 54768.03 88888.00 2013-11-09 14:37:30.875 313 12635.67 303.70 54768.03 88888.00 2013-11-09 14:37:31.000 313 12635.62 303.73 54768.03 88888.00 2013-11-09 14:37:31.125 313 12635.62 303.75 54768.00 88888.00 2013-11-09 14:37:31.250 313 12635.55 303.73 54768.00 88888.00 2013-11-09 14:37:31.375 313 12635.55 303.73 54768.00 88888.00 2013-11-09 14:37:31.500 313 12635.60 303.77 54768.03 88888.00 2013-11-09 14:37:31.625 313 12635.70 303.80 54768.03 88888.00 2013-11-09 14:37:31.750 313 12635.70 303.80 54768.03 88888.00 2013-11-09 14:37:31.875 313 12635.73 303.75 54768.00 88888.00 2013-11-09 14:37:32.000 313 12635.73 303.75 54767.97 88888.00 2013-11-09 14:37:32.125 313 12635.70 303.73 54767.97 88888.00 2013-11-09 14:37:32.250 313 12635.73 303.77 54767.97 88888.00 2013-11-09 14:37:32.375 313 12635.73 303.77 54767.97 88888.00 2013-11-09 14:37:32.500 313 12635.70 303.75 54767.95 88888.00 2013-11-09 14:37:32.625 313 12635.65 303.77 54767.95 88888.00 2013-11-09 14:37:32.750 313 12635.70 303.80 54767.97 88888.00 2013-11-09 14:37:32.875 313 12635.73 303.80 54768.00 88888.00 2013-11-09 14:37:33.000 313 12635.73 303.77 54767.97 88888.00 2013-11-09 14:37:33.125 313 12635.75 303.80 54767.95 88888.00 2013-11-09 14:37:33.250 313 12635.75 303.77 54767.97 88888.00 2013-11-09 14:37:33.375 313 12635.80 303.80 54767.97 88888.00 2013-11-09 14:37:33.500 313 12635.80 303.80 54767.95 88888.00 2013-11-09 14:37:33.625 313 12635.80 303.80 54767.95 88888.00 2013-11-09 14:37:33.750 313 12635.83 303.80 54767.95 88888.00 2013-11-09 14:37:33.875 313 12635.75 303.80 54767.95 88888.00 2013-11-09 14:37:34.000 313 12635.75 303.82 54767.95 88888.00 2013-11-09 14:37:34.125 313 12635.75 303.82 54767.95 88888.00 2013-11-09 14:37:34.250 313 12635.67 303.82 54767.95 88888.00 2013-11-09 14:37:34.375 313 12635.67 303.82 54767.93 88888.00 2013-11-09 14:37:34.500 313 12635.75 303.82 54767.93 88888.00 2013-11-09 14:37:34.625 313 12635.77 303.85 54767.93 88888.00 2013-11-09 14:37:34.750 313 12635.77 303.85 54767.93 88888.00 2013-11-09 14:37:34.875 313 12635.77 303.85 54767.93 88888.00 2013-11-09 14:37:35.000 313 12635.80 303.85 54767.93 88888.00 2013-11-09 14:37:35.125 313 12635.80 303.88 54767.95 88888.00 2013-11-09 14:37:35.250 313 12635.75 303.90 54767.95 88888.00 2013-11-09 14:37:35.375 313 12635.73 303.88 54767.90 88888.00 2013-11-09 14:37:35.500 313 12635.77 303.88 54767.90 88888.00 2013-11-09 14:37:35.625 313 12635.75 303.90 54767.90 88888.00 2013-11-09 14:37:35.750 313 12635.80 303.90 54767.90 88888.00 2013-11-09 14:37:35.875 313 12635.85 303.88 54767.88 88888.00 2013-11-09 14:37:36.000 313 12635.90 303.90 54767.85 88888.00 2013-11-09 14:37:36.125 313 12635.90 303.90 54767.88 88888.00 2013-11-09 14:37:36.250 313 12635.88 303.93 54767.90 88888.00 2013-11-09 14:37:36.375 313 12635.85 303.90 54767.90 88888.00 2013-11-09 14:37:36.500 313 12635.83 303.93 54767.90 88888.00 2013-11-09 14:37:36.625 313 12635.88 303.95 54767.90 88888.00 2013-11-09 14:37:36.750 313 12635.88 303.95 54767.88 88888.00 2013-11-09 14:37:36.875 313 12635.92 303.95 54767.88 88888.00 2013-11-09 14:37:37.000 313 12635.90 303.95 54767.82 88888.00 2013-11-09 14:37:37.125 313 12635.85 303.93 54767.80 88888.00 2013-11-09 14:37:37.250 313 12635.90 303.93 54767.85 88888.00 2013-11-09 14:37:37.375 313 12635.95 303.95 54767.88 88888.00 2013-11-09 14:37:37.500 313 12635.95 303.95 54767.85 88888.00 2013-11-09 14:37:37.625 313 12635.95 303.95 54767.82 88888.00 2013-11-09 14:37:37.750 313 12636.00 303.98 54767.82 88888.00 2013-11-09 14:37:37.875 313 12636.00 303.98 54767.80 88888.00 2013-11-09 14:37:38.000 313 12636.02 303.98 54767.80 88888.00 2013-11-09 14:37:38.125 313 12636.05 304.00 54767.82 88888.00 2013-11-09 14:37:38.250 313 12636.08 304.00 54767.80 88888.00 2013-11-09 14:37:38.375 313 12636.08 304.00 54767.82 88888.00 2013-11-09 14:37:38.500 313 12636.10 304.02 54767.80 88888.00 2013-11-09 14:37:38.625 313 12636.15 304.05 54767.80 88888.00 2013-11-09 14:37:38.750 313 12636.23 304.07 54767.78 88888.00 2013-11-09 14:37:38.875 313 12636.20 304.07 54767.78 88888.00 2013-11-09 14:37:39.000 313 12636.23 304.05 54767.75 88888.00 2013-11-09 14:37:39.125 313 12636.27 304.07 54767.75 88888.00 2013-11-09 14:37:39.250 313 12636.20 304.10 54767.80 88888.00 2013-11-09 14:37:39.375 313 12636.15 304.10 54767.78 88888.00 2013-11-09 14:37:39.500 313 12636.10 304.12 54767.78 88888.00 2013-11-09 14:37:39.625 313 12636.15 304.12 54767.80 88888.00 2013-11-09 14:37:39.750 313 12636.23 304.12 54767.78 88888.00 2013-11-09 14:37:39.875 313 12636.27 304.15 54767.72 88888.00 2013-11-09 14:37:40.000 313 12636.35 304.18 54767.72 88888.00 2013-11-09 14:37:40.125 313 12636.38 304.18 54767.75 88888.00 2013-11-09 14:37:40.250 313 12636.45 304.18 54767.78 88888.00 2013-11-09 14:37:40.375 313 12636.55 304.23 54767.80 88888.00 2013-11-09 14:37:40.500 313 12636.58 304.23 54767.80 88888.00 2013-11-09 14:37:40.625 313 12636.50 304.25 54767.78 88888.00 2013-11-09 14:37:40.750 313 12636.50 304.25 54767.75 88888.00 2013-11-09 14:37:40.875 313 12636.52 304.27 54767.72 88888.00 2013-11-09 14:37:41.000 313 12636.60 304.30 54767.72 88888.00 2013-11-09 14:37:41.125 313 12636.60 304.27 54767.72 88888.00 2013-11-09 14:37:41.250 313 12636.58 304.25 54767.72 88888.00 2013-11-09 14:37:41.375 313 12636.58 304.30 54767.72 88888.00 2013-11-09 14:37:41.500 313 12636.60 304.30 54767.70 88888.00 2013-11-09 14:37:41.625 313 12636.58 304.30 54767.72 88888.00 2013-11-09 14:37:41.750 313 12636.58 304.30 54767.72 88888.00 2013-11-09 14:37:41.875 313 12636.65 304.35 54767.75 88888.00 2013-11-09 14:37:42.000 313 12636.70 304.35 54767.70 88888.00 2013-11-09 14:37:42.125 313 12636.70 304.35 54767.72 88888.00 2013-11-09 14:37:42.250 313 12636.67 304.35 54767.72 88888.00 2013-11-09 14:37:42.375 313 12636.67 304.35 54767.72 88888.00 2013-11-09 14:37:42.500 313 12636.67 304.35 54767.70 88888.00 2013-11-09 14:37:42.625 313 12636.67 304.35 54767.68 88888.00 2013-11-09 14:37:42.750 313 12636.65 304.32 54767.65 88888.00 2013-11-09 14:37:42.875 313 12636.73 304.30 54767.70 88888.00 2013-11-09 14:37:43.000 313 12636.77 304.32 54767.72 88888.00 2013-11-09 14:37:43.125 313 12636.73 304.32 54767.72 88888.00 2013-11-09 14:37:43.250 313 12636.73 304.27 54767.75 88888.00 2013-11-09 14:37:43.375 313 12636.80 304.30 54767.75 88888.00 2013-11-09 14:37:43.500 313 12636.75 304.30 54767.78 88888.00 2013-11-09 14:37:43.625 313 12636.75 304.27 54767.75 88888.00 2013-11-09 14:37:43.750 313 12636.80 304.27 54767.75 88888.00 2013-11-09 14:37:43.875 313 12636.83 304.25 54767.78 88888.00 2013-11-09 14:37:44.000 313 12636.88 304.23 54767.78 88888.00 2013-11-09 14:37:44.125 313 12636.88 304.23 54767.78 88888.00 2013-11-09 14:37:44.250 313 12636.80 304.23 54767.80 88888.00 2013-11-09 14:37:44.375 313 12636.83 304.25 54767.78 88888.00 2013-11-09 14:37:44.500 313 12636.83 304.25 54767.78 88888.00 2013-11-09 14:37:44.625 313 12636.85 304.25 54767.82 88888.00 2013-11-09 14:37:44.750 313 12636.90 304.23 54767.82 88888.00 2013-11-09 14:37:44.875 313 12636.88 304.25 54767.80 88888.00 2013-11-09 14:37:45.000 313 12636.85 304.23 54767.80 88888.00 2013-11-09 14:37:45.125 313 12636.92 304.20 54767.85 88888.00 2013-11-09 14:37:45.250 313 12636.98 304.18 54767.88 88888.00 2013-11-09 14:37:45.375 313 12636.92 304.18 54767.88 88888.00 2013-11-09 14:37:45.500 313 12636.90 304.15 54767.85 88888.00 2013-11-09 14:37:45.625 313 12636.90 304.15 54767.85 88888.00 2013-11-09 14:37:45.750 313 12636.88 304.15 54767.88 88888.00 2013-11-09 14:37:45.875 313 12636.90 304.15 54767.90 88888.00 2013-11-09 14:37:46.000 313 12636.95 304.15 54767.88 88888.00 2013-11-09 14:37:46.125 313 12637.00 304.18 54767.93 88888.00 2013-11-09 14:37:46.250 313 12637.00 304.15 54767.93 88888.00 2013-11-09 14:37:46.375 313 12637.00 304.15 54767.93 88888.00 2013-11-09 14:37:46.500 313 12637.00 304.15 54767.93 88888.00 2013-11-09 14:37:46.625 313 12637.02 304.18 54767.93 88888.00 2013-11-09 14:37:46.750 313 12637.05 304.18 54767.93 88888.00 2013-11-09 14:37:46.875 313 12637.00 304.15 54767.90 88888.00 2013-11-09 14:37:47.000 313 12636.98 304.10 54767.90 88888.00 2013-11-09 14:37:47.125 313 12637.00 304.12 54767.93 88888.00 2013-11-09 14:37:47.250 313 12637.00 304.12 54767.93 88888.00 2013-11-09 14:37:47.375 313 12636.95 304.12 54767.93 88888.00 2013-11-09 14:37:47.500 313 12636.92 304.12 54767.95 88888.00 2013-11-09 14:37:47.625 313 12636.88 304.12 54767.95 88888.00 2013-11-09 14:37:47.750 313 12636.88 304.10 54767.95 88888.00 2013-11-09 14:37:47.875 313 12636.83 304.10 54767.97 88888.00 2013-11-09 14:37:48.000 313 12636.75 304.10 54767.97 88888.00 2013-11-09 14:37:48.125 313 12636.70 304.10 54768.03 88888.00 2013-11-09 14:37:48.250 313 12636.67 304.05 54768.03 88888.00 2013-11-09 14:37:48.375 313 12636.67 304.07 54768.03 88888.00 2013-11-09 14:37:48.500 313 12636.62 304.07 54768.05 88888.00 2013-11-09 14:37:48.625 313 12636.67 304.07 54768.07 88888.00 2013-11-09 14:37:48.750 313 12636.73 304.10 54768.07 88888.00 2013-11-09 14:37:48.875 313 12636.70 304.07 54768.10 88888.00 2013-11-09 14:37:49.000 313 12636.70 304.05 54768.07 88888.00 2013-11-09 14:37:49.125 313 12636.60 304.05 54768.10 88888.00 2013-11-09 14:37:49.250 313 12636.55 304.05 54768.10 88888.00 2013-11-09 14:37:49.375 313 12636.52 304.05 54768.10 88888.00 2013-11-09 14:37:49.500 313 12636.55 304.05 54768.12 88888.00 2013-11-09 14:37:49.625 313 12636.52 304.05 54768.12 88888.00 2013-11-09 14:37:49.750 313 12636.52 304.05 54768.12 88888.00 2013-11-09 14:37:49.875 313 12636.45 304.07 54768.15 88888.00 2013-11-09 14:37:50.000 313 12636.42 304.05 54768.18 88888.00 2013-11-09 14:37:50.125 313 12636.38 304.02 54768.22 88888.00 2013-11-09 14:37:50.250 313 12636.35 304.00 54768.20 88888.00 2013-11-09 14:37:50.375 313 12636.27 304.00 54768.18 88888.00 2013-11-09 14:37:50.500 313 12636.17 303.98 54768.20 88888.00 2013-11-09 14:37:50.625 313 12636.20 304.00 54768.22 88888.00 2013-11-09 14:37:50.750 313 12636.20 303.98 54768.25 88888.00 2013-11-09 14:37:50.875 313 12636.23 303.98 54768.25 88888.00 2013-11-09 14:37:51.000 313 12636.17 303.98 54768.25 88888.00 2013-11-09 14:37:51.125 313 12636.05 303.98 54768.28 88888.00 2013-11-09 14:37:51.250 313 12636.05 303.93 54768.28 88888.00 2013-11-09 14:37:51.375 313 12636.08 303.93 54768.30 88888.00 2013-11-09 14:37:51.500 313 12636.12 303.93 54768.30 88888.00 2013-11-09 14:37:51.625 313 12636.05 303.90 54768.32 88888.00 2013-11-09 14:37:51.750 313 12635.98 303.93 54768.35 88888.00 2013-11-09 14:37:51.875 313 12635.98 303.98 54768.35 88888.00 2013-11-09 14:37:52.000 313 12635.98 304.00 54768.38 88888.00 2013-11-09 14:37:52.125 313 12635.92 304.00 54768.40 88888.00 2013-11-09 14:37:52.250 313 12635.90 303.93 54768.35 88888.00 2013-11-09 14:37:52.375 313 12635.88 303.95 54768.35 88888.00 2013-11-09 14:37:52.500 313 12635.88 303.90 54768.38 88888.00 2013-11-09 14:37:52.625 313 12635.80 303.90 54768.40 88888.00 2013-11-09 14:37:52.750 313 12635.67 303.88 54768.40 88888.00 2013-11-09 14:37:52.875 313 12635.58 303.88 54768.40 88888.00 2013-11-09 14:37:53.000 313 12635.55 303.88 54768.40 88888.00 2013-11-09 14:37:53.125 313 12635.55 303.90 54768.45 88888.00 2013-11-09 14:37:53.250 313 12635.50 303.90 54768.47 88888.00 2013-11-09 14:37:53.375 313 12635.52 303.90 54768.47 88888.00 2013-11-09 14:37:53.500 313 12635.42 303.90 54768.50 88888.00 2013-11-09 14:37:53.625 313 12635.38 303.90 54768.50 88888.00 2013-11-09 14:37:53.750 313 12635.38 303.93 54768.50 88888.00 2013-11-09 14:37:53.875 313 12635.35 303.95 54768.53 88888.00 2013-11-09 14:37:54.000 313 12635.40 303.95 54768.53 88888.00 2013-11-09 14:37:54.125 313 12635.40 303.93 54768.55 88888.00 2013-11-09 14:37:54.250 313 12635.30 303.90 54768.55 88888.00 2013-11-09 14:37:54.375 313 12635.25 303.90 54768.53 88888.00 2013-11-09 14:37:54.500 313 12635.25 303.88 54768.50 88888.00 2013-11-09 14:37:54.625 313 12635.25 303.90 54768.53 88888.00 2013-11-09 14:37:54.750 313 12635.30 303.88 54768.55 88888.00 2013-11-09 14:37:54.875 313 12635.25 303.88 54768.55 88888.00 2013-11-09 14:37:55.000 313 12635.20 303.88 54768.55 88888.00 2013-11-09 14:37:55.125 313 12635.17 303.93 54768.55 88888.00 2013-11-09 14:37:55.250 313 12635.12 303.90 54768.55 88888.00 2013-11-09 14:37:55.375 313 12635.12 303.90 54768.55 88888.00 2013-11-09 14:37:55.500 313 12635.05 303.90 54768.57 88888.00 2013-11-09 14:37:55.625 313 12634.98 303.93 54768.57 88888.00 2013-11-09 14:37:55.750 313 12635.02 303.93 54768.62 88888.00 2013-11-09 14:37:55.875 313 12635.05 303.93 54768.62 88888.00 2013-11-09 14:37:56.000 313 12635.00 303.93 54768.62 88888.00 2013-11-09 14:37:56.125 313 12634.98 303.93 54768.62 88888.00 2013-11-09 14:37:56.250 313 12634.95 303.90 54768.62 88888.00 2013-11-09 14:37:56.375 313 12635.00 303.90 54768.60 88888.00 2013-11-09 14:37:56.500 313 12634.95 303.88 54768.60 88888.00 2013-11-09 14:37:56.625 313 12634.88 303.90 54768.57 88888.00 2013-11-09 14:37:56.750 313 12634.85 303.93 54768.65 88888.00 2013-11-09 14:37:56.875 313 12634.83 303.93 54768.65 88888.00 2013-11-09 14:37:57.000 313 12634.80 303.93 54768.65 88888.00 2013-11-09 14:37:57.125 313 12634.77 303.93 54768.62 88888.00 2013-11-09 14:37:57.250 313 12634.75 303.90 54768.62 88888.00 2013-11-09 14:37:57.375 313 12634.75 303.90 54768.65 88888.00 2013-11-09 14:37:57.500 313 12634.73 303.88 54768.68 88888.00 2013-11-09 14:37:57.625 313 12634.73 303.90 54768.68 88888.00 2013-11-09 14:37:57.750 313 12634.73 303.90 54768.68 88888.00 2013-11-09 14:37:57.875 313 12634.67 303.95 54768.68 88888.00 2013-11-09 14:37:58.000 313 12634.65 303.93 54768.62 88888.00 2013-11-09 14:37:58.125 313 12634.67 303.93 54768.65 88888.00 2013-11-09 14:37:58.250 313 12634.67 303.95 54768.65 88888.00 2013-11-09 14:37:58.375 313 12634.67 303.98 54768.68 88888.00 2013-11-09 14:37:58.500 313 12634.67 303.98 54768.68 88888.00 2013-11-09 14:37:58.625 313 12634.70 303.98 54768.68 88888.00 2013-11-09 14:37:58.750 313 12634.73 304.00 54768.70 88888.00 2013-11-09 14:37:58.875 313 12634.70 304.00 54768.68 88888.00 2013-11-09 14:37:59.000 313 12634.67 304.00 54768.68 88888.00 2013-11-09 14:37:59.125 313 12634.65 303.98 54768.65 88888.00 2013-11-09 14:37:59.250 313 12634.58 304.00 54768.65 88888.00 2013-11-09 14:37:59.375 313 12634.60 304.05 54768.65 88888.00 2013-11-09 14:37:59.500 313 12634.65 304.07 54768.65 88888.00 2013-11-09 14:37:59.625 313 12634.65 304.07 54768.68 88888.00 2013-11-09 14:37:59.750 313 12634.65 304.07 54768.68 88888.00 2013-11-09 14:37:59.875 313 12634.62 304.12 54768.68 88888.00 2013-11-09 14:38:00.000 313 12634.58 304.12 54768.68 88888.00 2013-11-09 14:38:00.125 313 12634.58 304.12 54768.70 88888.00 2013-11-09 14:38:00.250 313 12634.55 304.10 54768.70 88888.00 2013-11-09 14:38:00.375 313 12634.52 304.12 54768.68 88888.00 2013-11-09 14:38:00.500 313 12634.62 304.15 54768.68 88888.00 2013-11-09 14:38:00.625 313 12634.70 304.15 54768.68 88888.00 2013-11-09 14:38:00.750 313 12634.60 304.12 54768.68 88888.00 2013-11-09 14:38:00.875 313 12634.58 304.15 54768.68 88888.00 2013-11-09 14:38:01.000 313 12634.58 304.18 54768.68 88888.00 2013-11-09 14:38:01.125 313 12634.60 304.18 54768.68 88888.00 2013-11-09 14:38:01.250 313 12634.55 304.15 54768.70 88888.00 2013-11-09 14:38:01.375 313 12634.55 304.18 54768.68 88888.00 2013-11-09 14:38:01.500 313 12634.52 304.20 54768.68 88888.00 2013-11-09 14:38:01.625 313 12634.50 304.23 54768.68 88888.00 2013-11-09 14:38:01.750 313 12634.52 304.27 54768.70 88888.00 2013-11-09 14:38:01.875 313 12634.58 304.27 54768.70 88888.00 2013-11-09 14:38:02.000 313 12634.55 304.25 54768.68 88888.00 2013-11-09 14:38:02.125 313 12634.58 304.27 54768.65 88888.00 2013-11-09 14:38:02.250 313 12634.60 304.27 54768.65 88888.00 2013-11-09 14:38:02.375 313 12634.58 304.27 54768.62 88888.00 2013-11-09 14:38:02.500 313 12634.62 304.30 54768.65 88888.00 2013-11-09 14:38:02.625 313 12634.65 304.35 54768.70 88888.00 2013-11-09 14:38:02.750 313 12634.60 304.38 54768.68 88888.00 2013-11-09 14:38:02.875 313 12634.58 304.35 54768.68 88888.00 2013-11-09 14:38:03.000 313 12634.60 304.35 54768.65 88888.00 2013-11-09 14:38:03.125 313 12634.55 304.38 54768.68 88888.00 2013-11-09 14:38:03.250 313 12634.52 304.35 54768.68 88888.00 2013-11-09 14:38:03.375 313 12634.55 304.38 54768.68 88888.00 2013-11-09 14:38:03.500 313 12634.55 304.38 54768.70 88888.00 2013-11-09 14:38:03.625 313 12634.58 304.40 54768.68 88888.00 2013-11-09 14:38:03.750 313 12634.52 304.40 54768.65 88888.00 2013-11-09 14:38:03.875 313 12634.48 304.43 54768.65 88888.00 2013-11-09 14:38:04.000 313 12634.50 304.43 54768.62 88888.00 2013-11-09 14:38:04.125 313 12634.50 304.40 54768.62 88888.00 2013-11-09 14:38:04.250 313 12634.50 304.40 54768.65 88888.00 2013-11-09 14:38:04.375 313 12634.55 304.45 54768.68 88888.00 2013-11-09 14:38:04.500 313 12634.55 304.50 54768.68 88888.00 2013-11-09 14:38:04.625 313 12634.45 304.48 54768.68 88888.00 2013-11-09 14:38:04.750 313 12634.42 304.45 54768.68 88888.00 2013-11-09 14:38:04.875 313 12634.40 304.50 54768.72 88888.00 2013-11-09 14:38:05.000 313 12634.35 304.50 54768.72 88888.00 2013-11-09 14:38:05.125 313 12634.30 304.50 54768.72 88888.00 2013-11-09 14:38:05.250 313 12634.30 304.50 54768.72 88888.00 2013-11-09 14:38:05.375 313 12634.33 304.50 54768.70 88888.00 2013-11-09 14:38:05.500 313 12634.33 304.52 54768.72 88888.00 2013-11-09 14:38:05.625 313 12634.38 304.55 54768.72 88888.00 2013-11-09 14:38:05.750 313 12634.38 304.52 54768.70 88888.00 2013-11-09 14:38:05.875 313 12634.33 304.50 54768.70 88888.00 2013-11-09 14:38:06.000 313 12634.30 304.50 54768.70 88888.00 2013-11-09 14:38:06.125 313 12634.33 304.55 54768.72 88888.00 2013-11-09 14:38:06.250 313 12634.33 304.55 54768.75 88888.00 2013-11-09 14:38:06.375 313 12634.35 304.62 54768.72 88888.00 2013-11-09 14:38:06.500 313 12634.35 304.62 54768.72 88888.00 2013-11-09 14:38:06.625 313 12634.38 304.60 54768.75 88888.00 2013-11-09 14:38:06.750 313 12634.33 304.60 54768.75 88888.00 2013-11-09 14:38:06.875 313 12634.33 304.57 54768.78 88888.00 2013-11-09 14:38:07.000 313 12634.27 304.60 54768.78 88888.00 2013-11-09 14:38:07.125 313 12634.25 304.60 54768.80 88888.00 2013-11-09 14:38:07.250 313 12634.23 304.62 54768.80 88888.00 2013-11-09 14:38:07.375 313 12634.23 304.65 54768.82 88888.00 2013-11-09 14:38:07.500 313 12634.17 304.65 54768.80 88888.00 2013-11-09 14:38:07.625 313 12634.17 304.65 54768.80 88888.00 2013-11-09 14:38:07.750 313 12634.12 304.62 54768.80 88888.00 2013-11-09 14:38:07.875 313 12634.08 304.62 54768.82 88888.00 2013-11-09 14:38:08.000 313 12634.08 304.65 54768.82 88888.00 2013-11-09 14:38:08.125 313 12634.08 304.65 54768.82 88888.00 2013-11-09 14:38:08.250 313 12634.00 304.68 54768.85 88888.00 2013-11-09 14:38:08.375 313 12633.98 304.70 54768.85 88888.00 2013-11-09 14:38:08.500 313 12633.92 304.70 54768.85 88888.00 2013-11-09 14:38:08.625 313 12633.90 304.73 54768.85 88888.00 2013-11-09 14:38:08.750 313 12633.88 304.73 54768.85 88888.00 2013-11-09 14:38:08.875 313 12633.85 304.73 54768.85 88888.00 2013-11-09 14:38:09.000 313 12633.92 304.73 54768.85 88888.00 2013-11-09 14:38:09.125 313 12633.92 304.73 54768.88 88888.00 2013-11-09 14:38:09.250 313 12633.95 304.73 54768.90 88888.00 2013-11-09 14:38:09.375 313 12633.92 304.75 54768.88 88888.00 2013-11-09 14:38:09.500 313 12633.88 304.77 54768.88 88888.00 2013-11-09 14:38:09.625 313 12633.88 304.77 54768.88 88888.00 2013-11-09 14:38:09.750 313 12633.83 304.77 54768.88 88888.00 2013-11-09 14:38:09.875 313 12633.85 304.77 54768.90 88888.00 2013-11-09 14:38:10.000 313 12633.83 304.77 54768.88 88888.00 2013-11-09 14:38:10.125 313 12633.75 304.77 54768.90 88888.00 2013-11-09 14:38:10.250 313 12633.67 304.77 54768.93 88888.00 2013-11-09 14:38:10.375 313 12633.67 304.80 54768.93 88888.00 2013-11-09 14:38:10.500 313 12633.62 304.80 54768.93 88888.00 2013-11-09 14:38:10.625 313 12633.60 304.82 54768.93 88888.00 2013-11-09 14:38:10.750 313 12633.60 304.82 54768.95 88888.00 2013-11-09 14:38:10.875 313 12633.58 304.82 54768.95 88888.00 2013-11-09 14:38:11.000 313 12633.55 304.82 54768.97 88888.00 2013-11-09 14:38:11.125 313 12633.48 304.85 54768.97 88888.00 2013-11-09 14:38:11.250 313 12633.42 304.85 54769.00 88888.00 2013-11-09 14:38:11.375 313 12633.42 304.85 54768.95 88888.00 2013-11-09 14:38:11.500 313 12633.42 304.90 54769.00 88888.00 2013-11-09 14:38:11.625 313 12633.42 304.93 54769.00 88888.00 2013-11-09 14:38:11.750 313 12633.40 304.90 54769.00 88888.00 2013-11-09 14:38:11.875 313 12633.38 304.90 54769.03 88888.00 2013-11-09 14:38:12.000 313 12633.40 304.90 54769.00 88888.00 2013-11-09 14:38:12.125 313 12633.35 304.90 54769.03 88888.00 2013-11-09 14:38:12.250 313 12633.33 304.93 54769.03 88888.00 2013-11-09 14:38:12.375 313 12633.33 304.93 54769.03 88888.00 2013-11-09 14:38:12.500 313 12633.35 304.95 54769.03 88888.00 2013-11-09 14:38:12.625 313 12633.40 304.95 54769.03 88888.00 2013-11-09 14:38:12.750 313 12633.30 304.98 54769.05 88888.00 2013-11-09 14:38:12.875 313 12633.20 304.98 54769.07 88888.00 2013-11-09 14:38:13.000 313 12633.15 305.00 54769.07 88888.00 2013-11-09 14:38:13.125 313 12633.15 304.98 54769.03 88888.00 2013-11-09 14:38:13.250 313 12633.17 304.95 54769.05 88888.00 2013-11-09 14:38:13.375 313 12633.17 304.95 54769.07 88888.00 2013-11-09 14:38:13.500 313 12633.15 304.98 54769.05 88888.00 2013-11-09 14:38:13.625 313 12633.10 305.02 54769.05 88888.00 2013-11-09 14:38:13.750 313 12633.12 305.02 54769.05 88888.00 2013-11-09 14:38:13.875 313 12633.08 305.02 54769.05 88888.00 2013-11-09 14:38:14.000 313 12633.08 305.02 54769.05 88888.00 2013-11-09 14:38:14.125 313 12633.15 305.05 54769.07 88888.00 2013-11-09 14:38:14.250 313 12633.15 305.00 54769.05 88888.00 2013-11-09 14:38:14.375 313 12633.15 305.02 54769.05 88888.00 2013-11-09 14:38:14.500 313 12633.12 305.07 54769.07 88888.00 2013-11-09 14:38:14.625 313 12633.12 305.10 54769.10 88888.00 2013-11-09 14:38:14.750 313 12633.15 305.10 54769.07 88888.00 2013-11-09 14:38:14.875 313 12633.17 305.10 54769.07 88888.00 2013-11-09 14:38:15.000 313 12633.15 305.15 54769.07 88888.00 2013-11-09 14:38:15.125 313 12633.17 305.15 54769.10 88888.00 2013-11-09 14:38:15.250 313 12633.15 305.15 54769.07 88888.00 2013-11-09 14:38:15.375 313 12633.12 305.18 54769.07 88888.00 2013-11-09 14:38:15.500 313 12633.08 305.20 54769.10 88888.00 2013-11-09 14:38:15.625 313 12633.10 305.23 54769.10 88888.00 2013-11-09 14:38:15.750 313 12633.12 305.23 54769.10 88888.00 2013-11-09 14:38:15.875 313 12633.10 305.27 54769.12 88888.00 2013-11-09 14:38:16.000 313 12633.10 305.27 54769.12 88888.00 2013-11-09 14:38:16.125 313 12633.17 305.27 54769.10 88888.00 2013-11-09 14:38:16.250 313 12633.10 305.27 54769.12 88888.00 2013-11-09 14:38:16.375 313 12633.02 305.30 54769.12 88888.00 2013-11-09 14:38:16.500 313 12633.00 305.32 54769.12 88888.00 2013-11-09 14:38:16.625 313 12633.00 305.32 54769.10 88888.00 2013-11-09 14:38:16.750 313 12633.00 305.35 54769.10 88888.00 2013-11-09 14:38:16.875 313 12632.95 305.38 54769.07 88888.00 2013-11-09 14:38:17.000 313 12632.98 305.38 54769.07 88888.00 2013-11-09 14:38:17.125 313 12633.00 305.40 54769.07 88888.00 2013-11-09 14:38:17.250 313 12633.00 305.40 54769.10 88888.00 2013-11-09 14:38:17.375 313 12633.02 305.43 54769.10 88888.00 2013-11-09 14:38:17.500 313 12633.02 305.45 54769.10 88888.00 2013-11-09 14:38:17.625 313 12633.00 305.50 54769.12 88888.00 2013-11-09 14:38:17.750 313 12633.05 305.52 54769.15 88888.00 2013-11-09 14:38:17.875 313 12633.08 305.52 54769.12 88888.00 2013-11-09 14:38:18.000 313 12633.08 305.52 54769.12 88888.00 2013-11-09 14:38:18.125 313 12633.05 305.55 54769.12 88888.00 2013-11-09 14:38:18.250 313 12633.02 305.55 54769.15 88888.00 2013-11-09 14:38:18.375 313 12633.05 305.57 54769.10 88888.00 2013-11-09 14:38:18.500 313 12633.08 305.60 54769.10 88888.00 2013-11-09 14:38:18.625 313 12633.05 305.62 54769.10 88888.00 2013-11-09 14:38:18.750 313 12632.98 305.62 54769.12 88888.00 2013-11-09 14:38:18.875 313 12632.98 305.65 54769.12 88888.00 2013-11-09 14:38:19.000 313 12633.00 305.62 54769.12 88888.00 2013-11-09 14:38:19.125 313 12632.98 305.62 54769.12 88888.00 2013-11-09 14:38:19.250 313 12632.92 305.62 54769.12 88888.00 2013-11-09 14:38:19.375 313 12632.88 305.68 54769.12 88888.00 2013-11-09 14:38:19.500 313 12632.88 305.70 54769.12 88888.00 2013-11-09 14:38:19.625 313 12632.88 305.70 54769.12 88888.00 2013-11-09 14:38:19.750 313 12632.88 305.73 54769.12 88888.00 2013-11-09 14:38:19.875 313 12632.90 305.73 54769.12 88888.00 2013-11-09 14:38:20.000 313 12632.90 305.73 54769.12 88888.00 2013-11-09 14:38:20.125 313 12632.85 305.75 54769.10 88888.00 2013-11-09 14:38:20.250 313 12632.85 305.75 54769.10 88888.00 2013-11-09 14:38:20.375 313 12632.90 305.77 54769.15 88888.00 2013-11-09 14:38:20.500 313 12632.90 305.77 54769.12 88888.00 2013-11-09 14:38:20.625 313 12632.88 305.82 54769.12 88888.00 2013-11-09 14:38:20.750 313 12632.88 305.80 54769.10 88888.00 2013-11-09 14:38:20.875 313 12632.88 305.82 54769.10 88888.00 2013-11-09 14:38:21.000 313 12632.92 305.85 54769.12 88888.00 2013-11-09 14:38:21.125 313 12632.92 305.85 54769.12 88888.00 2013-11-09 14:38:21.250 313 12632.88 305.82 54769.10 88888.00 2013-11-09 14:38:21.375 313 12632.90 305.85 54769.10 88888.00 2013-11-09 14:38:21.500 313 12632.90 305.88 54769.10 88888.00 2013-11-09 14:38:21.625 313 12632.90 305.90 54769.10 88888.00 2013-11-09 14:38:21.750 313 12632.90 305.93 54769.10 88888.00 2013-11-09 14:38:21.875 313 12632.95 305.95 54769.10 88888.00 2013-11-09 14:38:22.000 313 12632.90 305.95 54769.12 88888.00 2013-11-09 14:38:22.125 313 12632.92 305.93 54769.10 88888.00 2013-11-09 14:38:22.250 313 12632.90 305.95 54769.12 88888.00 2013-11-09 14:38:22.375 313 12632.98 305.98 54769.12 88888.00 2013-11-09 14:38:22.500 313 12632.98 306.00 54769.10 88888.00 2013-11-09 14:38:22.625 313 12632.95 306.02 54769.12 88888.00 2013-11-09 14:38:22.750 313 12632.95 306.07 54769.12 88888.00 2013-11-09 14:38:22.875 313 12632.92 306.12 54769.12 88888.00 2013-11-09 14:38:23.000 313 12632.92 306.05 54769.07 88888.00 2013-11-09 14:38:23.125 313 12632.90 306.10 54769.10 88888.00 2013-11-09 14:38:23.250 313 12632.92 306.15 54769.10 88888.00 2013-11-09 14:38:23.375 313 12632.98 306.20 54769.10 88888.00 2013-11-09 14:38:23.500 313 12632.92 306.23 54769.10 88888.00 2013-11-09 14:38:23.625 313 12633.00 306.23 54769.12 88888.00 2013-11-09 14:38:23.750 313 12633.10 306.27 54769.10 88888.00 2013-11-09 14:38:23.875 313 12633.10 306.32 54769.10 88888.00 2013-11-09 14:38:24.000 313 12633.02 306.30 54769.05 88888.00 2013-11-09 14:38:24.125 313 12633.15 306.30 54769.07 88888.00 2013-11-09 14:38:24.250 313 12633.23 306.32 54769.07 88888.00 2013-11-09 14:38:24.375 313 12633.25 306.38 54769.05 88888.00 2013-11-09 14:38:24.500 313 12633.17 306.40 54769.07 88888.00 2013-11-09 14:38:24.625 313 12633.17 306.43 54769.07 88888.00 2013-11-09 14:38:24.750 313 12633.20 306.48 54769.07 88888.00 2013-11-09 14:38:24.875 313 12633.20 306.50 54769.07 88888.00 2013-11-09 14:38:25.000 313 12633.20 306.52 54769.05 88888.00 2013-11-09 14:38:25.125 313 12633.17 306.52 54769.07 88888.00 2013-11-09 14:38:25.250 313 12633.17 306.52 54769.07 88888.00 2013-11-09 14:38:25.375 313 12633.10 306.57 54769.07 88888.00 2013-11-09 14:38:25.500 313 12633.10 306.65 54769.07 88888.00 2013-11-09 14:38:25.625 313 12633.17 306.62 54769.05 88888.00 2013-11-09 14:38:25.750 313 12633.15 306.68 54769.03 88888.00 2013-11-09 14:38:25.875 313 12633.12 306.70 54769.05 88888.00 2013-11-09 14:38:26.000 313 12633.05 306.70 54769.03 88888.00 2013-11-09 14:38:26.125 313 12633.02 306.75 54769.07 88888.00 2013-11-09 14:38:26.250 313 12633.05 306.77 54769.05 88888.00 2013-11-09 14:38:26.375 313 12633.10 306.80 54769.05 88888.00 2013-11-09 14:38:26.500 313 12633.12 306.80 54769.03 88888.00 2013-11-09 14:38:26.625 313 12633.12 306.85 54769.03 88888.00 2013-11-09 14:38:26.750 313 12633.12 306.88 54769.05 88888.00 2013-11-09 14:38:26.875 313 12633.12 306.90 54769.03 88888.00 2013-11-09 14:38:27.000 313 12633.15 306.93 54769.03 88888.00 2013-11-09 14:38:27.125 313 12633.15 306.93 54769.03 88888.00 2013-11-09 14:38:27.250 313 12633.08 306.93 54769.05 88888.00 2013-11-09 14:38:27.375 313 12633.10 306.98 54769.05 88888.00 2013-11-09 14:38:27.500 313 12633.15 306.98 54769.05 88888.00 2013-11-09 14:38:27.625 313 12633.10 307.00 54769.07 88888.00 2013-11-09 14:38:27.750 313 12632.95 307.02 54769.07 88888.00 2013-11-09 14:38:27.875 313 12632.95 307.05 54769.05 88888.00 2013-11-09 14:38:28.000 313 12633.00 307.02 54769.03 88888.00 2013-11-09 14:38:28.125 313 12633.05 307.05 54769.05 88888.00 2013-11-09 14:38:28.250 313 12633.02 307.07 54769.07 88888.00 2013-11-09 14:38:28.375 313 12633.10 307.15 54769.07 88888.00 2013-11-09 14:38:28.500 313 12633.10 307.12 54769.05 88888.00 2013-11-09 14:38:28.625 313 12633.08 307.12 54769.05 88888.00 2013-11-09 14:38:28.750 313 12633.00 307.15 54769.05 88888.00 2013-11-09 14:38:28.875 313 12632.98 307.12 54769.05 88888.00 2013-11-09 14:38:29.000 313 12633.02 307.15 54769.05 88888.00 2013-11-09 14:38:29.125 313 12633.00 307.18 54769.07 88888.00 2013-11-09 14:38:29.250 313 12632.92 307.18 54769.05 88888.00 2013-11-09 14:38:29.375 313 12632.95 307.20 54769.05 88888.00 2013-11-09 14:38:29.500 313 12632.98 307.20 54769.07 88888.00 2013-11-09 14:38:29.625 313 12632.90 307.23 54769.07 88888.00 2013-11-09 14:38:29.750 313 12632.90 307.23 54769.05 88888.00 2013-11-09 14:38:29.875 313 12632.83 307.23 54769.03 88888.00 2013-11-09 14:38:30.000 313 12632.83 307.20 54769.03 88888.00 2013-11-09 14:38:30.125 313 12632.83 307.23 54769.03 88888.00 2013-11-09 14:38:30.250 313 12632.83 307.27 54769.03 88888.00 2013-11-09 14:38:30.375 313 12632.85 307.27 54769.00 88888.00 2013-11-09 14:38:30.500 313 12632.85 307.30 54769.03 88888.00 2013-11-09 14:38:30.625 313 12632.80 307.30 54769.03 88888.00 2013-11-09 14:38:30.750 313 12632.80 307.30 54769.03 88888.00 2013-11-09 14:38:30.875 313 12632.77 307.30 54769.00 88888.00 2013-11-09 14:38:31.000 313 12632.80 307.32 54769.03 88888.00 2013-11-09 14:38:31.125 313 12632.85 307.32 54769.03 88888.00 2013-11-09 14:38:31.250 313 12632.83 307.32 54769.03 88888.00 2013-11-09 14:38:31.375 313 12632.80 307.35 54769.00 88888.00 2013-11-09 14:38:31.500 313 12632.83 307.32 54769.03 88888.00 2013-11-09 14:38:31.625 313 12632.80 307.35 54769.00 88888.00 2013-11-09 14:38:31.750 313 12632.77 307.38 54769.00 88888.00 2013-11-09 14:38:31.875 313 12632.77 307.38 54769.00 88888.00 2013-11-09 14:38:32.000 313 12632.77 307.38 54769.00 88888.00 2013-11-09 14:38:32.125 313 12632.75 307.40 54768.97 88888.00 2013-11-09 14:38:32.250 313 12632.73 307.43 54769.00 88888.00 2013-11-09 14:38:32.375 313 12632.80 307.43 54769.03 88888.00 2013-11-09 14:38:32.500 313 12632.83 307.43 54769.05 88888.00 2013-11-09 14:38:32.625 313 12632.83 307.40 54769.00 88888.00 2013-11-09 14:38:32.750 313 12632.77 307.43 54769.00 88888.00 2013-11-09 14:38:32.875 313 12632.77 307.43 54769.00 88888.00 2013-11-09 14:38:33.000 313 12632.77 307.43 54769.00 88888.00 2013-11-09 14:38:33.125 313 12632.83 307.43 54769.00 88888.00 2013-11-09 14:38:33.250 313 12632.80 307.43 54768.97 88888.00 2013-11-09 14:38:33.375 313 12632.88 307.45 54769.00 88888.00 2013-11-09 14:38:33.500 313 12632.88 307.50 54768.97 88888.00 2013-11-09 14:38:33.625 313 12632.90 307.50 54768.95 88888.00 2013-11-09 14:38:33.750 313 12632.92 307.50 54768.95 88888.00 2013-11-09 14:38:33.875 313 12632.90 307.50 54768.95 88888.00 2013-11-09 14:38:34.000 313 12632.90 307.52 54768.90 88888.00 2013-11-09 14:38:34.125 313 12632.95 307.52 54768.93 88888.00 2013-11-09 14:38:34.250 313 12632.95 307.52 54768.90 88888.00 2013-11-09 14:38:34.375 313 12632.90 307.52 54768.93 88888.00 2013-11-09 14:38:34.500 313 12632.90 307.60 54768.93 88888.00 2013-11-09 14:38:34.625 313 12632.95 307.62 54768.93 88888.00 2013-11-09 14:38:34.750 313 12633.02 307.62 54768.93 88888.00 2013-11-09 14:38:34.875 313 12633.00 307.68 54768.90 88888.00 2013-11-09 14:38:35.000 313 12633.02 307.68 54768.90 88888.00 2013-11-09 14:38:35.125 313 12633.12 307.65 54768.93 88888.00 2013-11-09 14:38:35.250 313 12633.08 307.65 54768.90 88888.00 2013-11-09 14:38:35.375 313 12633.02 307.68 54768.88 88888.00 2013-11-09 14:38:35.500 313 12633.08 307.73 54768.88 88888.00 2013-11-09 14:38:35.625 313 12633.10 307.75 54768.88 88888.00 2013-11-09 14:38:35.750 313 12633.10 307.75 54768.88 88888.00 2013-11-09 14:38:35.875 313 12633.12 307.75 54768.88 88888.00 2013-11-09 14:38:36.000 313 12633.08 307.80 54768.85 88888.00 2013-11-09 14:38:36.125 313 12633.08 307.80 54768.85 88888.00 2013-11-09 14:38:36.250 313 12633.12 307.82 54768.85 88888.00 2013-11-09 14:38:36.375 313 12633.17 307.85 54768.85 88888.00 2013-11-09 14:38:36.500 313 12633.17 307.88 54768.85 88888.00 2013-11-09 14:38:36.625 313 12633.12 307.88 54768.82 88888.00 2013-11-09 14:38:36.750 313 12633.12 307.90 54768.85 88888.00 2013-11-09 14:38:36.875 313 12633.15 307.93 54768.82 88888.00 2013-11-09 14:38:37.000 313 12633.17 307.95 54768.82 88888.00 2013-11-09 14:38:37.125 313 12633.23 307.95 54768.82 88888.00 2013-11-09 14:38:37.250 313 12633.20 307.95 54768.80 88888.00 2013-11-09 14:38:37.375 313 12633.17 307.98 54768.80 88888.00 2013-11-09 14:38:37.500 313 12633.25 307.98 54768.78 88888.00 2013-11-09 14:38:37.625 313 12633.35 308.02 54768.78 88888.00 2013-11-09 14:38:37.750 313 12633.30 308.05 54768.80 88888.00 2013-11-09 14:38:37.875 313 12633.30 308.05 54768.80 88888.00 2013-11-09 14:38:38.000 313 12633.30 308.05 54768.78 88888.00 2013-11-09 14:38:38.125 313 12633.33 308.05 54768.78 88888.00 2013-11-09 14:38:38.250 313 12633.38 308.07 54768.78 88888.00 2013-11-09 14:38:38.375 313 12633.38 308.05 54768.78 88888.00 2013-11-09 14:38:38.500 313 12633.38 308.07 54768.75 88888.00 2013-11-09 14:38:38.625 313 12633.35 308.10 54768.72 88888.00 2013-11-09 14:38:38.750 313 12633.38 308.12 54768.75 88888.00 2013-11-09 14:38:38.875 313 12633.38 308.12 54768.75 88888.00 2013-11-09 14:38:39.000 313 12633.38 308.12 54768.70 88888.00 2013-11-09 14:38:39.125 313 12633.38 308.15 54768.72 88888.00 2013-11-09 14:38:39.250 313 12633.38 308.18 54768.72 88888.00 2013-11-09 14:38:39.375 313 12633.42 308.20 54768.70 88888.00 2013-11-09 14:38:39.500 313 12633.38 308.18 54768.68 88888.00 2013-11-09 14:38:39.625 313 12633.40 308.18 54768.68 88888.00 2013-11-09 14:38:39.750 313 12633.42 308.18 54768.70 88888.00 2013-11-09 14:38:39.875 313 12633.45 308.23 54768.70 88888.00 2013-11-09 14:38:40.000 313 12633.52 308.25 54768.70 88888.00 2013-11-09 14:38:40.125 313 12633.55 308.25 54768.70 88888.00 2013-11-09 14:38:40.250 313 12633.50 308.20 54768.68 88888.00 2013-11-09 14:38:40.375 313 12633.50 308.20 54768.65 88888.00 2013-11-09 14:38:40.500 313 12633.52 308.27 54768.65 88888.00 2013-11-09 14:38:40.625 313 12633.58 308.32 54768.68 88888.00 2013-11-09 14:38:40.750 313 12633.60 308.35 54768.65 88888.00 2013-11-09 14:38:40.875 313 12633.62 308.32 54768.62 88888.00 2013-11-09 14:38:41.000 313 12633.62 308.35 54768.62 88888.00 2013-11-09 14:38:41.125 313 12633.62 308.40 54768.65 88888.00 2013-11-09 14:38:41.250 313 12633.62 308.43 54768.65 88888.00 2013-11-09 14:38:41.375 313 12633.60 308.45 54768.65 88888.00 2013-11-09 14:38:41.500 313 12633.60 308.45 54768.65 88888.00 2013-11-09 14:38:41.625 313 12633.62 308.45 54768.62 88888.00 2013-11-09 14:38:41.750 313 12633.65 308.45 54768.62 88888.00 2013-11-09 14:38:41.875 313 12633.65 308.45 54768.57 88888.00 2013-11-09 14:38:42.000 313 12633.67 308.48 54768.55 88888.00 2013-11-09 14:38:42.125 313 12633.65 308.48 54768.55 88888.00 2013-11-09 14:38:42.250 313 12633.62 308.50 54768.57 88888.00 2013-11-09 14:38:42.375 313 12633.60 308.50 54768.57 88888.00 2013-11-09 14:38:42.500 313 12633.65 308.52 54768.60 88888.00 2013-11-09 14:38:42.625 313 12633.65 308.55 54768.57 88888.00 2013-11-09 14:38:42.750 313 12633.67 308.57 54768.55 88888.00 2013-11-09 14:38:42.875 313 12633.67 308.57 54768.55 88888.00 2013-11-09 14:38:43.000 313 12633.67 308.57 54768.55 88888.00 2013-11-09 14:38:43.125 313 12633.67 308.62 54768.55 88888.00 2013-11-09 14:38:43.250 313 12633.70 308.62 54768.57 88888.00 2013-11-09 14:38:43.375 313 12633.70 308.65 54768.55 88888.00 2013-11-09 14:38:43.500 313 12633.60 308.65 54768.53 88888.00 2013-11-09 14:38:43.625 313 12633.65 308.65 54768.53 88888.00 2013-11-09 14:38:43.750 313 12633.75 308.68 54768.53 88888.00 2013-11-09 14:38:43.875 313 12633.75 308.70 54768.53 88888.00 2013-11-09 14:38:44.000 313 12633.73 308.70 54768.53 88888.00 2013-11-09 14:38:44.125 313 12633.73 308.73 54768.53 88888.00 2013-11-09 14:38:44.250 313 12633.73 308.73 54768.53 88888.00 2013-11-09 14:38:44.375 313 12633.70 308.73 54768.50 88888.00 2013-11-09 14:38:44.500 313 12633.70 308.73 54768.50 88888.00 2013-11-09 14:38:44.625 313 12633.70 308.73 54768.53 88888.00 2013-11-09 14:38:44.750 313 12633.70 308.77 54768.53 88888.00 2013-11-09 14:38:44.875 313 12633.70 308.82 54768.50 88888.00 2013-11-09 14:38:45.000 313 12633.75 308.80 54768.50 88888.00 2013-11-09 14:38:45.125 313 12633.70 308.77 54768.50 88888.00 2013-11-09 14:38:45.250 313 12633.67 308.80 54768.50 88888.00 2013-11-09 14:38:45.375 313 12633.75 308.82 54768.50 88888.00 2013-11-09 14:38:45.500 313 12633.80 308.82 54768.47 88888.00 2013-11-09 14:38:45.625 313 12633.70 308.85 54768.45 88888.00 2013-11-09 14:38:45.750 313 12633.62 308.82 54768.45 88888.00 2013-11-09 14:38:45.875 313 12633.62 308.88 54768.43 88888.00 2013-11-09 14:38:46.000 313 12633.65 308.88 54768.43 88888.00 2013-11-09 14:38:46.125 313 12633.65 308.88 54768.45 88888.00 2013-11-09 14:38:46.250 313 12633.65 308.88 54768.45 88888.00 2013-11-09 14:38:46.375 313 12633.67 308.90 54768.43 88888.00 2013-11-09 14:38:46.500 313 12633.70 308.88 54768.40 88888.00 2013-11-09 14:38:46.625 313 12633.67 308.90 54768.40 88888.00 2013-11-09 14:38:46.750 313 12633.67 308.90 54768.43 88888.00 2013-11-09 14:38:46.875 313 12633.70 308.90 54768.43 88888.00 2013-11-09 14:38:47.000 313 12633.70 308.93 54768.40 88888.00 2013-11-09 14:38:47.125 313 12633.62 308.93 54768.40 88888.00 2013-11-09 14:38:47.250 313 12633.65 308.90 54768.43 88888.00 2013-11-09 14:38:47.375 313 12633.70 308.90 54768.40 88888.00 2013-11-09 14:38:47.500 313 12633.75 308.90 54768.38 88888.00 2013-11-09 14:38:47.625 313 12633.75 308.95 54768.35 88888.00 2013-11-09 14:38:47.750 313 12633.70 308.98 54768.32 88888.00 2013-11-09 14:38:47.875 313 12633.67 308.93 54768.35 88888.00 2013-11-09 14:38:48.000 313 12633.70 308.93 54768.32 88888.00 2013-11-09 14:38:48.125 313 12633.67 308.93 54768.32 88888.00 2013-11-09 14:38:48.250 313 12633.70 308.95 54768.38 88888.00 2013-11-09 14:38:48.375 313 12633.73 308.95 54768.35 88888.00 2013-11-09 14:38:48.500 313 12633.73 308.98 54768.35 88888.00 2013-11-09 14:38:48.625 313 12633.75 309.00 54768.35 88888.00 2013-11-09 14:38:48.750 313 12633.70 309.02 54768.35 88888.00 2013-11-09 14:38:48.875 313 12633.73 309.00 54768.30 88888.00 2013-11-09 14:38:49.000 313 12633.67 308.98 54768.28 88888.00 2013-11-09 14:38:49.125 313 12633.67 308.98 54768.30 88888.00 2013-11-09 14:38:49.250 313 12633.73 308.98 54768.30 88888.00 2013-11-09 14:38:49.375 313 12633.70 309.02 54768.28 88888.00 2013-11-09 14:38:49.500 313 12633.65 309.07 54768.30 88888.00 2013-11-09 14:38:49.625 313 12633.67 309.05 54768.28 88888.00 2013-11-09 14:38:49.750 313 12633.73 309.07 54768.25 88888.00 2013-11-09 14:38:49.875 313 12633.83 309.05 54768.25 88888.00 2013-11-09 14:38:50.000 313 12633.83 309.05 54768.28 88888.00 2013-11-09 14:38:50.125 313 12633.83 309.10 54768.25 88888.00 2013-11-09 14:38:50.250 313 12633.80 309.07 54768.22 88888.00 2013-11-09 14:38:50.375 313 12633.83 309.10 54768.25 88888.00 2013-11-09 14:38:50.500 313 12633.85 309.07 54768.22 88888.00 2013-11-09 14:38:50.625 313 12633.92 309.07 54768.20 88888.00 2013-11-09 14:38:50.750 313 12633.92 309.10 54768.18 88888.00 2013-11-09 14:38:50.875 313 12633.98 309.10 54768.18 88888.00 2013-11-09 14:38:51.000 313 12633.95 309.10 54768.20 88888.00 2013-11-09 14:38:51.125 313 12633.90 309.15 54768.22 88888.00 2013-11-09 14:38:51.250 313 12633.92 309.10 54768.20 88888.00 2013-11-09 14:38:51.375 313 12633.90 309.07 54768.18 88888.00 2013-11-09 14:38:51.500 313 12633.95 309.12 54768.15 88888.00 2013-11-09 14:38:51.625 313 12634.05 309.12 54768.12 88888.00 2013-11-09 14:38:51.750 313 12634.08 309.15 54768.12 88888.00 2013-11-09 14:38:51.875 313 12634.15 309.12 54768.12 88888.00 2013-11-09 14:38:52.000 313 12634.12 309.12 54768.12 88888.00 2013-11-09 14:38:52.125 313 12634.15 309.15 54768.10 88888.00 2013-11-09 14:38:52.250 313 12634.23 309.18 54768.12 88888.00 2013-11-09 14:38:52.375 313 12634.25 309.23 54768.10 88888.00 2013-11-09 14:38:52.500 313 12634.20 309.20 54768.07 88888.00 2013-11-09 14:38:52.625 313 12634.15 309.20 54768.07 88888.00 2013-11-09 14:38:52.750 313 12634.17 309.20 54768.05 88888.00 2013-11-09 14:38:52.875 313 12634.25 309.23 54768.05 88888.00 2013-11-09 14:38:53.000 313 12634.25 309.23 54768.07 88888.00 2013-11-09 14:38:53.125 313 12634.27 309.27 54768.07 88888.00 2013-11-09 14:38:53.250 313 12634.33 309.27 54768.05 88888.00 2013-11-09 14:38:53.375 313 12634.35 309.23 54768.00 88888.00 2013-11-09 14:38:53.500 313 12634.33 309.23 54768.00 88888.00 2013-11-09 14:38:53.625 313 12634.42 309.27 54768.03 88888.00 2013-11-09 14:38:53.750 313 12634.50 309.27 54768.05 88888.00 2013-11-09 14:38:53.875 313 12634.55 309.32 54768.05 88888.00 2013-11-09 14:38:54.000 313 12634.52 309.30 54768.00 88888.00 2013-11-09 14:38:54.125 313 12634.50 309.30 54768.00 88888.00 2013-11-09 14:38:54.250 313 12634.50 309.30 54768.00 88888.00 2013-11-09 14:38:54.375 313 12634.58 309.30 54767.97 88888.00 2013-11-09 14:38:54.500 313 12634.62 309.35 54767.95 88888.00 2013-11-09 14:38:54.625 313 12634.65 309.38 54767.93 88888.00 2013-11-09 14:38:54.750 313 12634.73 309.38 54767.93 88888.00 2013-11-09 14:38:54.875 313 12634.65 309.38 54767.90 88888.00 2013-11-09 14:38:55.000 313 12634.65 309.38 54767.90 88888.00 2013-11-09 14:38:55.125 313 12634.67 309.35 54767.90 88888.00 2013-11-09 14:38:55.250 313 12634.67 309.38 54767.90 88888.00 2013-11-09 14:38:55.375 313 12634.75 309.38 54767.88 88888.00 2013-11-09 14:38:55.500 313 12634.83 309.43 54767.88 88888.00 2013-11-09 14:38:55.625 313 12634.92 309.45 54767.90 88888.00 2013-11-09 14:38:55.750 313 12634.92 309.48 54767.90 88888.00 2013-11-09 14:38:55.875 313 12634.95 309.50 54767.88 88888.00 2013-11-09 14:38:56.000 313 12634.92 309.50 54767.85 88888.00 2013-11-09 14:38:56.125 313 12634.98 309.52 54767.88 88888.00 2013-11-09 14:38:56.250 313 12635.02 309.55 54767.88 88888.00 2013-11-09 14:38:56.375 313 12635.10 309.55 54767.82 88888.00 2013-11-09 14:38:56.500 313 12635.10 309.55 54767.80 88888.00 2013-11-09 14:38:56.625 313 12635.12 309.57 54767.82 88888.00 2013-11-09 14:38:56.750 313 12635.17 309.60 54767.78 88888.00 2013-11-09 14:38:56.875 313 12635.25 309.57 54767.75 88888.00 2013-11-09 14:38:57.000 313 12635.27 309.60 54767.75 88888.00 2013-11-09 14:38:57.125 313 12635.30 309.65 54767.78 88888.00 2013-11-09 14:38:57.250 313 12635.27 309.62 54767.78 88888.00 2013-11-09 14:38:57.375 313 12635.33 309.65 54767.72 88888.00 2013-11-09 14:38:57.500 313 12635.40 309.68 54767.68 88888.00 2013-11-09 14:38:57.625 313 12635.42 309.65 54767.70 88888.00 2013-11-09 14:38:57.750 313 12635.40 309.68 54767.70 88888.00 2013-11-09 14:38:57.875 313 12635.40 309.68 54767.68 88888.00 2013-11-09 14:38:58.000 313 12635.52 309.70 54767.68 88888.00 2013-11-09 14:38:58.125 313 12635.58 309.73 54767.68 88888.00 2013-11-09 14:38:58.250 313 12635.58 309.73 54767.70 88888.00 2013-11-09 14:38:58.375 313 12635.58 309.75 54767.65 88888.00 2013-11-09 14:38:58.500 313 12635.62 309.75 54767.62 88888.00 2013-11-09 14:38:58.625 313 12635.67 309.73 54767.57 88888.00 2013-11-09 14:38:58.750 313 12635.70 309.77 54767.57 88888.00 2013-11-09 14:38:58.875 313 12635.70 309.77 54767.55 88888.00 2013-11-09 14:38:59.000 313 12635.73 309.80 54767.55 88888.00 2013-11-09 14:38:59.125 313 12635.75 309.82 54767.57 88888.00 2013-11-09 14:38:59.250 313 12635.75 309.80 54767.57 88888.00 2013-11-09 14:38:59.375 313 12635.80 309.82 54767.55 88888.00 2013-11-09 14:38:59.500 313 12635.80 309.85 54767.55 88888.00 2013-11-09 14:38:59.625 313 12635.85 309.85 54767.55 88888.00 2013-11-09 14:38:59.750 313 12635.90 309.88 54767.53 88888.00 2013-11-09 14:38:59.875 313 12635.90 309.85 54767.53 88888.00 2013-11-09 14:39:00.000 313 12635.98 309.85 54767.53 88888.00 2013-11-09 14:39:00.125 313 12636.00 309.85 54767.53 88888.00 2013-11-09 14:39:00.250 313 12635.98 309.85 54767.53 88888.00 2013-11-09 14:39:00.375 313 12635.98 309.88 54767.55 88888.00 2013-11-09 14:39:00.500 313 12635.95 309.90 54767.53 88888.00 2013-11-09 14:39:00.625 313 12635.95 309.93 54767.53 88888.00 2013-11-09 14:39:00.750 313 12635.98 309.93 54767.53 88888.00 2013-11-09 14:39:00.875 313 12636.02 309.93 54767.50 88888.00 2013-11-09 14:39:01.000 313 12636.10 309.88 54767.50 88888.00 2013-11-09 14:39:01.125 313 12636.12 309.93 54767.53 88888.00 2013-11-09 14:39:01.250 313 12636.10 309.95 54767.50 88888.00 2013-11-09 14:39:01.375 313 12636.15 309.98 54767.50 88888.00 2013-11-09 14:39:01.500 313 12636.25 309.98 54767.50 88888.00 2013-11-09 14:39:01.625 313 12636.25 310.00 54767.50 88888.00 2013-11-09 14:39:01.750 313 12636.20 310.00 54767.50 88888.00 2013-11-09 14:39:01.875 313 12636.23 309.98 54767.47 88888.00 2013-11-09 14:39:02.000 313 12636.33 310.00 54767.45 88888.00 2013-11-09 14:39:02.125 313 12636.38 310.02 54767.47 88888.00 2013-11-09 14:39:02.250 313 12636.30 310.05 54767.47 88888.00 2013-11-09 14:39:02.375 313 12636.30 310.05 54767.43 88888.00 2013-11-09 14:39:02.500 313 12636.35 310.05 54767.45 88888.00 2013-11-09 14:39:02.625 313 12636.33 310.02 54767.43 88888.00 2013-11-09 14:39:02.750 313 12636.27 310.07 54767.45 88888.00 2013-11-09 14:39:02.875 313 12636.33 310.10 54767.45 88888.00 2013-11-09 14:39:03.000 313 12636.40 310.12 54767.45 88888.00 2013-11-09 14:39:03.125 313 12636.48 310.10 54767.45 88888.00 2013-11-09 14:39:03.250 313 12636.48 310.12 54767.47 88888.00 2013-11-09 14:39:03.375 313 12636.48 310.12 54767.47 88888.00 2013-11-09 14:39:03.500 313 12636.48 310.10 54767.43 88888.00 2013-11-09 14:39:03.625 313 12636.48 310.12 54767.40 88888.00 2013-11-09 14:39:03.750 313 12636.50 310.18 54767.40 88888.00 2013-11-09 14:39:03.875 313 12636.52 310.18 54767.43 88888.00 2013-11-09 14:39:04.000 313 12636.52 310.15 54767.40 88888.00 2013-11-09 14:39:04.125 313 12636.45 310.15 54767.40 88888.00 2013-11-09 14:39:04.250 313 12636.45 310.18 54767.43 88888.00 2013-11-09 14:39:04.375 313 12636.52 310.20 54767.45 88888.00 2013-11-09 14:39:04.500 313 12636.52 310.20 54767.43 88888.00 2013-11-09 14:39:04.625 313 12636.50 310.18 54767.40 88888.00 2013-11-09 14:39:04.750 313 12636.50 310.20 54767.40 88888.00 2013-11-09 14:39:04.875 313 12636.60 310.25 54767.40 88888.00 2013-11-09 14:39:05.000 313 12636.67 310.23 54767.40 88888.00 2013-11-09 14:39:05.125 313 12636.70 310.23 54767.40 88888.00 2013-11-09 14:39:05.250 313 12636.70 310.20 54767.38 88888.00 2013-11-09 14:39:05.375 313 12636.70 310.20 54767.35 88888.00 2013-11-09 14:39:05.500 313 12636.70 310.23 54767.35 88888.00 2013-11-09 14:39:05.625 313 12636.73 310.23 54767.35 88888.00 2013-11-09 14:39:05.750 313 12636.77 310.25 54767.35 88888.00 2013-11-09 14:39:05.875 313 12636.80 310.23 54767.35 88888.00 2013-11-09 14:39:06.000 313 12636.80 310.23 54767.32 88888.00 2013-11-09 14:39:06.125 313 12636.77 310.20 54767.32 88888.00 2013-11-09 14:39:06.250 313 12636.73 310.20 54767.35 88888.00 2013-11-09 14:39:06.375 313 12636.73 310.23 54767.32 88888.00 2013-11-09 14:39:06.500 313 12636.75 310.23 54767.32 88888.00 2013-11-09 14:39:06.625 313 12636.80 310.25 54767.32 88888.00 2013-11-09 14:39:06.750 313 12636.85 310.25 54767.35 88888.00 2013-11-09 14:39:06.875 313 12636.88 310.25 54767.35 88888.00 2013-11-09 14:39:07.000 313 12636.92 310.27 54767.35 88888.00 2013-11-09 14:39:07.125 313 12636.95 310.30 54767.35 88888.00 2013-11-09 14:39:07.250 313 12636.92 310.30 54767.30 88888.00 2013-11-09 14:39:07.375 313 12636.98 310.30 54767.30 88888.00 2013-11-09 14:39:07.500 313 12637.00 310.32 54767.30 88888.00 2013-11-09 14:39:07.625 313 12637.02 310.32 54767.30 88888.00 2013-11-09 14:39:07.750 313 12637.02 310.35 54767.32 88888.00 2013-11-09 14:39:07.875 313 12637.08 310.35 54767.32 88888.00 2013-11-09 14:39:08.000 313 12637.12 310.38 54767.28 88888.00 2013-11-09 14:39:08.125 313 12637.12 310.38 54767.28 88888.00 2013-11-09 14:39:08.250 313 12637.15 310.38 54767.30 88888.00 2013-11-09 14:39:08.375 313 12637.20 310.40 54767.30 88888.00 2013-11-09 14:39:08.500 313 12637.15 310.40 54767.30 88888.00 2013-11-09 14:39:08.625 313 12637.12 310.43 54767.32 88888.00 2013-11-09 14:39:08.750 313 12637.15 310.45 54767.30 88888.00 2013-11-09 14:39:08.875 313 12637.17 310.48 54767.30 88888.00 2013-11-09 14:39:09.000 313 12637.25 310.48 54767.30 88888.00 2013-11-09 14:39:09.125 313 12637.30 310.48 54767.30 88888.00 2013-11-09 14:39:09.250 313 12637.27 310.48 54767.30 88888.00 2013-11-09 14:39:09.375 313 12637.30 310.45 54767.30 88888.00 2013-11-09 14:39:09.500 313 12637.33 310.50 54767.28 88888.00 2013-11-09 14:39:09.625 313 12637.30 310.50 54767.30 88888.00 2013-11-09 14:39:09.750 313 12637.25 310.50 54767.28 88888.00 2013-11-09 14:39:09.875 313 12637.25 310.50 54767.32 88888.00 2013-11-09 14:39:10.000 313 12637.25 310.50 54767.30 88888.00 2013-11-09 14:39:10.125 313 12637.33 310.50 54767.28 88888.00 2013-11-09 14:39:10.250 313 12637.33 310.50 54767.30 88888.00 2013-11-09 14:39:10.375 313 12637.35 310.50 54767.30 88888.00 2013-11-09 14:39:10.500 313 12637.35 310.52 54767.30 88888.00 2013-11-09 14:39:10.625 313 12637.38 310.55 54767.30 88888.00 2013-11-09 14:39:10.750 313 12637.35 310.55 54767.30 88888.00 2013-11-09 14:39:10.875 313 12637.42 310.55 54767.32 88888.00 2013-11-09 14:39:11.000 313 12637.52 310.57 54767.32 88888.00 2013-11-09 14:39:11.125 313 12637.52 310.55 54767.30 88888.00 2013-11-09 14:39:11.250 313 12637.48 310.52 54767.28 88888.00 2013-11-09 14:39:11.375 313 12637.50 310.55 54767.30 88888.00 2013-11-09 14:39:11.500 313 12637.52 310.55 54767.32 88888.00 2013-11-09 14:39:11.625 313 12637.55 310.52 54767.30 88888.00 2013-11-09 14:39:11.750 313 12637.60 310.52 54767.32 88888.00 2013-11-09 14:39:11.875 313 12637.55 310.48 54767.30 88888.00 2013-11-09 14:39:12.000 313 12637.52 310.48 54767.30 88888.00 2013-11-09 14:39:12.125 313 12637.58 310.50 54767.30 88888.00 2013-11-09 14:39:12.250 313 12637.58 310.52 54767.30 88888.00 2013-11-09 14:39:12.375 313 12637.65 310.55 54767.30 88888.00 2013-11-09 14:39:12.500 313 12637.73 310.52 54767.30 88888.00 2013-11-09 14:39:12.625 313 12637.77 310.50 54767.30 88888.00 2013-11-09 14:39:12.750 313 12637.73 310.52 54767.28 88888.00 2013-11-09 14:39:12.875 313 12637.70 310.55 54767.28 88888.00 2013-11-09 14:39:13.000 313 12637.80 310.52 54767.30 88888.00 2013-11-09 14:39:13.125 313 12637.88 310.50 54767.30 88888.00 2013-11-09 14:39:13.250 313 12637.88 310.48 54767.25 88888.00 2013-11-09 14:39:13.375 313 12637.92 310.48 54767.25 88888.00 2013-11-09 14:39:13.500 313 12638.00 310.48 54767.25 88888.00 2013-11-09 14:39:13.625 313 12638.10 310.48 54767.30 88888.00 2013-11-09 14:39:13.750 313 12638.15 310.48 54767.30 88888.00 2013-11-09 14:39:13.875 313 12638.15 310.45 54767.30 88888.00 2013-11-09 14:39:14.000 313 12638.12 310.45 54767.28 88888.00 2013-11-09 14:39:14.125 313 12638.15 310.48 54767.25 88888.00 2013-11-09 14:39:14.250 313 12638.17 310.43 54767.28 88888.00 2013-11-09 14:39:14.375 313 12638.15 310.43 54767.25 88888.00 2013-11-09 14:39:14.500 313 12638.12 310.43 54767.25 88888.00 2013-11-09 14:39:14.625 313 12638.23 310.40 54767.25 88888.00 2013-11-09 14:39:14.750 313 12638.30 310.40 54767.22 88888.00 2013-11-09 14:39:14.875 313 12638.35 310.40 54767.25 88888.00 2013-11-09 14:39:15.000 313 12638.33 310.43 54767.25 88888.00 2013-11-09 14:39:15.125 313 12638.38 310.40 54767.28 88888.00 2013-11-09 14:39:15.250 313 12638.38 310.43 54767.25 88888.00 2013-11-09 14:39:15.375 313 12638.40 310.43 54767.22 88888.00 2013-11-09 14:39:15.500 313 12638.50 310.43 54767.25 88888.00 2013-11-09 14:39:15.625 313 12638.55 310.43 54767.25 88888.00 2013-11-09 14:39:15.750 313 12638.65 310.40 54767.25 88888.00 2013-11-09 14:39:15.875 313 12638.70 310.43 54767.25 88888.00 2013-11-09 14:39:16.000 313 12638.73 310.45 54767.25 88888.00 2013-11-09 14:39:16.125 313 12638.77 310.45 54767.22 88888.00 2013-11-09 14:39:16.250 313 12638.73 310.45 54767.20 88888.00 2013-11-09 14:39:16.375 313 12638.75 310.45 54767.22 88888.00 2013-11-09 14:39:16.500 313 12638.75 310.48 54767.25 88888.00 2013-11-09 14:39:16.625 313 12638.80 310.50 54767.25 88888.00 2013-11-09 14:39:16.750 313 12638.88 310.50 54767.25 88888.00 2013-11-09 14:39:16.875 313 12638.95 310.48 54767.22 88888.00 2013-11-09 14:39:17.000 313 12638.95 310.48 54767.22 88888.00 2013-11-09 14:39:17.125 313 12638.92 310.52 54767.22 88888.00 2013-11-09 14:39:17.250 313 12638.98 310.50 54767.22 88888.00 2013-11-09 14:39:17.375 313 12639.05 310.52 54767.22 88888.00 2013-11-09 14:39:17.500 313 12639.12 310.52 54767.22 88888.00 2013-11-09 14:39:17.625 313 12639.12 310.52 54767.22 88888.00 2013-11-09 14:39:17.750 313 12639.12 310.52 54767.22 88888.00 2013-11-09 14:39:17.875 313 12639.20 310.55 54767.25 88888.00 2013-11-09 14:39:18.000 313 12639.27 310.55 54767.25 88888.00 2013-11-09 14:39:18.125 313 12639.27 310.57 54767.25 88888.00 2013-11-09 14:39:18.250 313 12639.27 310.57 54767.22 88888.00 2013-11-09 14:39:18.375 313 12639.33 310.60 54767.20 88888.00 2013-11-09 14:39:18.500 313 12639.33 310.60 54767.22 88888.00 2013-11-09 14:39:18.625 313 12639.38 310.62 54767.22 88888.00 2013-11-09 14:39:18.750 313 12639.40 310.62 54767.22 88888.00 2013-11-09 14:39:18.875 313 12639.45 310.65 54767.20 88888.00 2013-11-09 14:39:19.000 313 12639.48 310.68 54767.18 88888.00 2013-11-09 14:39:19.125 313 12639.58 310.65 54767.20 88888.00 2013-11-09 14:39:19.250 313 12639.58 310.65 54767.20 88888.00 2013-11-09 14:39:19.375 313 12639.65 310.68 54767.18 88888.00 2013-11-09 14:39:19.500 313 12639.67 310.68 54767.18 88888.00 2013-11-09 14:39:19.625 313 12639.65 310.70 54767.20 88888.00 2013-11-09 14:39:19.750 313 12639.62 310.73 54767.20 88888.00 2013-11-09 14:39:19.875 313 12639.70 310.73 54767.20 88888.00 2013-11-09 14:39:20.000 313 12639.83 310.70 54767.18 88888.00 2013-11-09 14:39:20.125 313 12639.85 310.70 54767.18 88888.00 2013-11-09 14:39:20.250 313 12639.88 310.73 54767.18 88888.00 2013-11-09 14:39:20.375 313 12639.90 310.73 54767.18 88888.00 2013-11-09 14:39:20.500 313 12639.90 310.73 54767.18 88888.00 2013-11-09 14:39:20.625 313 12639.92 310.75 54767.20 88888.00 2013-11-09 14:39:20.750 313 12639.95 310.75 54767.20 88888.00 2013-11-09 14:39:20.875 313 12639.98 310.75 54767.18 88888.00 2013-11-09 14:39:21.000 313 12640.00 310.73 54767.18 88888.00 2013-11-09 14:39:21.125 313 12640.02 310.73 54767.18 88888.00 2013-11-09 14:39:21.250 313 12640.10 310.73 54767.20 88888.00 2013-11-09 14:39:21.375 313 12640.15 310.75 54767.18 88888.00 2013-11-09 14:39:21.500 313 12640.20 310.75 54767.18 88888.00 2013-11-09 14:39:21.625 313 12640.25 310.73 54767.18 88888.00 2013-11-09 14:39:21.750 313 12640.25 310.70 54767.20 88888.00 2013-11-09 14:39:21.875 313 12640.35 310.73 54767.18 88888.00 2013-11-09 14:39:22.000 313 12640.42 310.75 54767.15 88888.00 2013-11-09 14:39:22.125 313 12640.40 310.77 54767.18 88888.00 2013-11-09 14:39:22.250 313 12640.45 310.73 54767.15 88888.00 2013-11-09 14:39:22.375 313 12640.45 310.73 54767.15 88888.00 2013-11-09 14:39:22.500 313 12640.50 310.73 54767.15 88888.00 2013-11-09 14:39:22.625 313 12640.48 310.80 54767.12 88888.00 2013-11-09 14:39:22.750 313 12640.50 310.80 54767.15 88888.00 2013-11-09 14:39:22.875 313 12640.55 310.80 54767.18 88888.00 2013-11-09 14:39:23.000 313 12640.62 310.82 54767.15 88888.00 2013-11-09 14:39:23.125 313 12640.62 310.82 54767.15 88888.00 2013-11-09 14:39:23.250 313 12640.67 310.85 54767.15 88888.00 2013-11-09 14:39:23.375 313 12640.77 310.85 54767.18 88888.00 2013-11-09 14:39:23.500 313 12640.75 310.85 54767.18 88888.00 2013-11-09 14:39:23.625 313 12640.70 310.85 54767.18 88888.00 2013-11-09 14:39:23.750 313 12640.75 310.88 54767.15 88888.00 2013-11-09 14:39:23.875 313 12640.88 310.88 54767.15 88888.00 2013-11-09 14:39:24.000 313 12640.98 310.88 54767.18 88888.00 2013-11-09 14:39:24.125 313 12641.00 310.90 54767.20 88888.00 2013-11-09 14:39:24.250 313 12641.00 310.90 54767.20 88888.00 2013-11-09 14:39:24.375 313 12641.08 310.93 54767.22 88888.00 2013-11-09 14:39:24.500 313 12641.10 310.90 54767.22 88888.00 2013-11-09 14:39:24.625 313 12641.10 310.93 54767.20 88888.00 2013-11-09 14:39:24.750 313 12641.15 310.93 54767.18 88888.00 2013-11-09 14:39:24.875 313 12641.23 310.93 54767.20 88888.00 2013-11-09 14:39:25.000 313 12641.33 310.95 54767.20 88888.00 2013-11-09 14:39:25.125 313 12641.40 310.93 54767.22 88888.00 2013-11-09 14:39:25.250 313 12641.38 310.90 54767.22 88888.00 2013-11-09 14:39:25.375 313 12641.38 310.93 54767.20 88888.00 2013-11-09 14:39:25.500 313 12641.40 310.93 54767.20 88888.00 2013-11-09 14:39:25.625 313 12641.42 310.95 54767.22 88888.00 2013-11-09 14:39:25.750 313 12641.45 310.98 54767.22 88888.00 2013-11-09 14:39:25.875 313 12641.42 310.98 54767.22 88888.00 2013-11-09 14:39:26.000 313 12641.42 310.98 54767.20 88888.00 2013-11-09 14:39:26.125 313 12641.48 310.95 54767.22 88888.00 2013-11-09 14:39:26.250 313 12641.52 310.93 54767.25 88888.00 2013-11-09 14:39:26.375 313 12641.52 310.95 54767.25 88888.00 2013-11-09 14:39:26.500 313 12641.52 310.98 54767.25 88888.00 2013-11-09 14:39:26.625 313 12641.50 310.95 54767.25 88888.00 2013-11-09 14:39:26.750 313 12641.50 310.95 54767.25 88888.00 2013-11-09 14:39:26.875 313 12641.58 310.95 54767.22 88888.00 2013-11-09 14:39:27.000 313 12641.60 310.98 54767.25 88888.00 2013-11-09 14:39:27.125 313 12641.65 310.98 54767.28 88888.00 2013-11-09 14:39:27.250 313 12641.73 310.95 54767.30 88888.00 2013-11-09 14:39:27.375 313 12641.65 310.93 54767.30 88888.00 2013-11-09 14:39:27.500 313 12641.60 310.90 54767.28 88888.00 2013-11-09 14:39:27.625 313 12641.67 310.90 54767.28 88888.00 2013-11-09 14:39:27.750 313 12641.73 310.95 54767.30 88888.00 2013-11-09 14:39:27.875 313 12641.75 310.93 54767.30 88888.00 2013-11-09 14:39:28.000 313 12641.77 310.90 54767.30 88888.00 2013-11-09 14:39:28.125 313 12641.75 310.90 54767.32 88888.00 2013-11-09 14:39:28.250 313 12641.73 310.88 54767.35 88888.00 2013-11-09 14:39:28.375 313 12641.77 310.88 54767.35 88888.00 2013-11-09 14:39:28.500 313 12641.80 310.88 54767.38 88888.00 2013-11-09 14:39:28.625 313 12641.77 310.88 54767.38 88888.00 2013-11-09 14:39:28.750 313 12641.75 310.88 54767.38 88888.00 2013-11-09 14:39:28.875 313 12641.77 310.88 54767.40 88888.00 2013-11-09 14:39:29.000 313 12641.85 310.88 54767.43 88888.00 2013-11-09 14:39:29.125 313 12641.88 310.88 54767.45 88888.00 2013-11-09 14:39:29.250 313 12641.85 310.85 54767.45 88888.00 2013-11-09 14:39:29.375 313 12641.88 310.88 54767.43 88888.00 2013-11-09 14:39:29.500 313 12641.90 310.88 54767.43 88888.00 2013-11-09 14:39:29.625 313 12641.95 310.85 54767.45 88888.00 2013-11-09 14:39:29.750 313 12641.98 310.85 54767.47 88888.00 2013-11-09 14:39:29.875 313 12641.92 310.85 54767.47 88888.00 2013-11-09 14:39:30.000 313 12641.92 310.85 54767.50 88888.00 2013-11-09 14:39:30.125 313 12641.95 310.85 54767.53 88888.00 2013-11-09 14:39:30.250 313 12642.00 310.80 54767.53 88888.00 2013-11-09 14:39:30.375 313 12642.00 310.82 54767.53 88888.00 2013-11-09 14:39:30.500 313 12642.02 310.82 54767.53 88888.00 2013-11-09 14:39:30.625 313 12642.02 310.80 54767.53 88888.00 2013-11-09 14:39:30.750 313 12642.12 310.82 54767.53 88888.00 2013-11-09 14:39:30.875 313 12642.23 310.82 54767.55 88888.00 2013-11-09 14:39:31.000 313 12642.23 310.82 54767.55 88888.00 2013-11-09 14:39:31.125 313 12642.23 310.80 54767.57 88888.00 2013-11-09 14:39:31.250 313 12642.23 310.77 54767.57 88888.00 2013-11-09 14:39:31.375 313 12642.20 310.80 54767.57 88888.00 2013-11-09 14:39:31.500 313 12642.23 310.80 54767.60 88888.00 2013-11-09 14:39:31.625 313 12642.27 310.80 54767.60 88888.00 2013-11-09 14:39:31.750 313 12642.35 310.77 54767.62 88888.00 2013-11-09 14:39:31.875 313 12642.42 310.77 54767.65 88888.00 2013-11-09 14:39:32.000 313 12642.40 310.77 54767.62 88888.00 2013-11-09 14:39:32.125 313 12642.38 310.77 54767.62 88888.00 2013-11-09 14:39:32.250 313 12642.38 310.77 54767.68 88888.00 2013-11-09 14:39:32.375 313 12642.42 310.80 54767.70 88888.00 2013-11-09 14:39:32.500 313 12642.40 310.77 54767.68 88888.00 2013-11-09 14:39:32.625 313 12642.42 310.75 54767.65 88888.00 2013-11-09 14:39:32.750 313 12642.52 310.75 54767.65 88888.00 2013-11-09 14:39:32.875 313 12642.58 310.77 54767.68 88888.00 2013-11-09 14:39:33.000 313 12642.50 310.77 54767.68 88888.00 2013-11-09 14:39:33.125 313 12642.50 310.75 54767.72 88888.00 2013-11-09 14:39:33.250 313 12642.55 310.75 54767.75 88888.00 2013-11-09 14:39:33.375 313 12642.48 310.75 54767.80 88888.00 2013-11-09 14:39:33.500 313 12642.48 310.75 54767.80 88888.00 2013-11-09 14:39:33.625 313 12642.58 310.75 54767.80 88888.00 2013-11-09 14:39:33.750 313 12642.52 310.70 54767.85 88888.00 2013-11-09 14:39:33.875 313 12642.50 310.68 54767.88 88888.00 2013-11-09 14:39:34.000 313 12642.50 310.68 54767.88 88888.00 2013-11-09 14:39:34.125 313 12642.50 310.68 54767.90 88888.00 2013-11-09 14:39:34.250 313 12642.50 310.70 54767.90 88888.00 2013-11-09 14:39:34.375 313 12642.60 310.70 54767.93 88888.00 2013-11-09 14:39:34.500 313 12642.60 310.68 54767.90 88888.00 2013-11-09 14:39:34.625 313 12642.58 310.60 54767.90 88888.00 2013-11-09 14:39:34.750 313 12642.62 310.60 54767.93 88888.00 2013-11-09 14:39:34.875 313 12642.70 310.65 54767.97 88888.00 2013-11-09 14:39:35.000 313 12642.65 310.60 54767.97 88888.00 2013-11-09 14:39:35.125 313 12642.62 310.60 54767.97 88888.00 2013-11-09 14:39:35.250 313 12642.65 310.60 54768.00 88888.00 2013-11-09 14:39:35.375 313 12642.73 310.57 54768.00 88888.00 2013-11-09 14:39:35.500 313 12642.75 310.55 54768.03 88888.00 2013-11-09 14:39:35.625 313 12642.70 310.48 54768.03 88888.00 2013-11-09 14:39:35.750 313 12642.70 310.48 54768.03 88888.00 2013-11-09 14:39:35.875 313 12642.75 310.50 54768.03 88888.00 2013-11-09 14:39:36.000 313 12642.80 310.48 54768.03 88888.00 2013-11-09 14:39:36.125 313 12642.83 310.45 54768.05 88888.00 2013-11-09 14:39:36.250 313 12642.77 310.43 54768.05 88888.00 2013-11-09 14:39:36.375 313 12642.73 310.45 54768.07 88888.00 2013-11-09 14:39:36.500 313 12642.75 310.43 54768.07 88888.00 2013-11-09 14:39:36.625 313 12642.80 310.40 54768.10 88888.00 2013-11-09 14:39:36.750 313 12642.88 310.40 54768.10 88888.00 2013-11-09 14:39:36.875 313 12642.90 310.38 54768.10 88888.00 2013-11-09 14:39:37.000 313 12642.88 310.38 54768.12 88888.00 2013-11-09 14:39:37.125 313 12642.85 310.38 54768.15 88888.00 2013-11-09 14:39:37.250 313 12642.88 310.35 54768.18 88888.00 2013-11-09 14:39:37.375 313 12642.92 310.32 54768.18 88888.00 2013-11-09 14:39:37.500 313 12642.98 310.32 54768.18 88888.00 2013-11-09 14:39:37.625 313 12642.98 310.32 54768.18 88888.00 2013-11-09 14:39:37.750 313 12643.00 310.32 54768.18 88888.00 2013-11-09 14:39:37.875 313 12643.10 310.32 54768.18 88888.00 2013-11-09 14:39:38.000 313 12643.15 310.30 54768.20 88888.00 2013-11-09 14:39:38.125 313 12643.10 310.27 54768.20 88888.00 2013-11-09 14:39:38.250 313 12643.08 310.30 54768.25 88888.00 2013-11-09 14:39:38.375 313 12643.15 310.32 54768.25 88888.00 2013-11-09 14:39:38.500 313 12643.15 310.30 54768.22 88888.00 2013-11-09 14:39:38.625 313 12643.23 310.30 54768.22 88888.00 2013-11-09 14:39:38.750 313 12643.23 310.25 54768.25 88888.00 2013-11-09 14:39:38.875 313 12643.17 310.25 54768.25 88888.00 2013-11-09 14:39:39.000 313 12643.15 310.25 54768.28 88888.00 2013-11-09 14:39:39.125 313 12643.17 310.25 54768.28 88888.00 2013-11-09 14:39:39.250 313 12643.20 310.20 54768.32 88888.00 2013-11-09 14:39:39.375 313 12643.23 310.25 54768.35 88888.00 2013-11-09 14:39:39.500 313 12643.23 310.25 54768.38 88888.00 2013-11-09 14:39:39.625 313 12643.27 310.23 54768.35 88888.00 2013-11-09 14:39:39.750 313 12643.27 310.23 54768.35 88888.00 2013-11-09 14:39:39.875 313 12643.30 310.23 54768.38 88888.00 2013-11-09 14:39:40.000 313 12643.27 310.20 54768.35 88888.00 2013-11-09 14:39:40.125 313 12643.30 310.23 54768.38 88888.00 2013-11-09 14:39:40.250 313 12643.42 310.25 54768.40 88888.00 2013-11-09 14:39:40.375 313 12643.50 310.25 54768.40 88888.00 2013-11-09 14:39:40.500 313 12643.48 310.23 54768.40 88888.00 2013-11-09 14:39:40.625 313 12643.45 310.20 54768.45 88888.00 2013-11-09 14:39:40.750 313 12643.50 310.23 54768.47 88888.00 2013-11-09 14:39:40.875 313 12643.48 310.27 54768.47 88888.00 2013-11-09 14:39:41.000 313 12643.48 310.25 54768.47 88888.00 2013-11-09 14:39:41.125 313 12643.52 310.25 54768.50 88888.00 2013-11-09 14:39:41.250 313 12643.58 310.25 54768.50 88888.00 2013-11-09 14:39:41.375 313 12643.62 310.25 54768.47 88888.00 2013-11-09 14:39:41.500 313 12643.65 310.23 54768.47 88888.00 2013-11-09 14:39:41.625 313 12643.65 310.25 54768.50 88888.00 2013-11-09 14:39:41.750 313 12643.70 310.23 54768.50 88888.00 2013-11-09 14:39:41.875 313 12643.77 310.23 54768.50 88888.00 2013-11-09 14:39:42.000 313 12643.77 310.20 54768.47 88888.00 2013-11-09 14:39:42.125 313 12643.83 310.20 54768.53 88888.00 2013-11-09 14:39:42.250 313 12643.88 310.18 54768.53 88888.00 2013-11-09 14:39:42.375 313 12643.90 310.20 54768.55 88888.00 2013-11-09 14:39:42.500 313 12643.92 310.23 54768.53 88888.00 2013-11-09 14:39:42.625 313 12643.98 310.25 54768.55 88888.00 2013-11-09 14:39:42.750 313 12644.00 310.23 54768.57 88888.00 2013-11-09 14:39:42.875 313 12644.00 310.20 54768.57 88888.00 2013-11-09 14:39:43.000 313 12644.02 310.20 54768.57 88888.00 2013-11-09 14:39:43.125 313 12644.02 310.20 54768.57 88888.00 2013-11-09 14:39:43.250 313 12644.02 310.18 54768.57 88888.00 2013-11-09 14:39:43.375 313 12644.05 310.23 54768.57 88888.00 2013-11-09 14:39:43.500 313 12644.08 310.20 54768.60 88888.00 2013-11-09 14:39:43.625 313 12644.08 310.18 54768.60 88888.00 2013-11-09 14:39:43.750 313 12644.12 310.20 54768.60 88888.00 2013-11-09 14:39:43.875 313 12644.12 310.20 54768.65 88888.00 2013-11-09 14:39:44.000 313 12644.15 310.20 54768.65 88888.00 2013-11-09 14:39:44.125 313 12644.15 310.20 54768.68 88888.00 2013-11-09 14:39:44.250 313 12644.15 310.20 54768.70 88888.00 2013-11-09 14:39:44.375 313 12644.20 310.20 54768.68 88888.00 2013-11-09 14:39:44.500 313 12644.25 310.20 54768.70 88888.00 2013-11-09 14:39:44.625 313 12644.27 310.18 54768.72 88888.00 2013-11-09 14:39:44.750 313 12644.30 310.15 54768.72 88888.00 2013-11-09 14:39:44.875 313 12644.30 310.15 54768.72 88888.00 2013-11-09 14:39:45.000 313 12644.25 310.15 54768.72 88888.00 2013-11-09 14:39:45.125 313 12644.25 310.15 54768.72 88888.00 2013-11-09 14:39:45.250 313 12644.35 310.15 54768.75 88888.00 2013-11-09 14:39:45.375 313 12644.38 310.12 54768.75 88888.00 2013-11-09 14:39:45.500 313 12644.35 310.12 54768.78 88888.00 2013-11-09 14:39:45.625 313 12644.38 310.10 54768.78 88888.00 2013-11-09 14:39:45.750 313 12644.40 310.12 54768.80 88888.00 2013-11-09 14:39:45.875 313 12644.40 310.10 54768.78 88888.00 2013-11-09 14:39:46.000 313 12644.38 310.07 54768.78 88888.00 2013-11-09 14:39:46.125 313 12644.45 310.10 54768.80 88888.00 2013-11-09 14:39:46.250 313 12644.42 310.07 54768.82 88888.00 2013-11-09 14:39:46.375 313 12644.42 310.05 54768.82 88888.00 2013-11-09 14:39:46.500 313 12644.40 310.02 54768.88 88888.00 2013-11-09 14:39:46.625 313 12644.42 310.05 54768.88 88888.00 2013-11-09 14:39:46.750 313 12644.35 310.02 54768.90 88888.00 2013-11-09 14:39:46.875 313 12644.35 310.00 54768.90 88888.00 2013-11-09 14:39:47.000 313 12644.40 309.98 54768.93 88888.00 2013-11-09 14:39:47.125 313 12644.40 310.02 54768.93 88888.00 2013-11-09 14:39:47.250 313 12644.42 310.00 54768.93 88888.00 2013-11-09 14:39:47.375 313 12644.48 309.98 54768.93 88888.00 2013-11-09 14:39:47.500 313 12644.45 309.98 54768.93 88888.00 2013-11-09 14:39:47.625 313 12644.40 309.95 54768.95 88888.00 2013-11-09 14:39:47.750 313 12644.40 309.93 54768.97 88888.00 2013-11-09 14:39:47.875 313 12644.50 309.95 54769.00 88888.00 2013-11-09 14:39:48.000 313 12644.55 309.93 54769.03 88888.00 2013-11-09 14:39:48.125 313 12644.48 309.90 54769.05 88888.00 2013-11-09 14:39:48.250 313 12644.52 309.88 54769.07 88888.00 2013-11-09 14:39:48.375 313 12644.60 309.88 54769.07 88888.00 2013-11-09 14:39:48.500 313 12644.62 309.88 54769.07 88888.00 2013-11-09 14:39:48.625 313 12644.62 309.90 54769.12 88888.00 2013-11-09 14:39:48.750 313 12644.67 309.88 54769.10 88888.00 2013-11-09 14:39:48.875 313 12644.62 309.82 54769.10 88888.00 2013-11-09 14:39:49.000 313 12644.55 309.77 54769.12 88888.00 2013-11-09 14:39:49.125 313 12644.58 309.80 54769.15 88888.00 2013-11-09 14:39:49.250 313 12644.58 309.80 54769.18 88888.00 2013-11-09 14:39:49.375 313 12644.60 309.77 54769.18 88888.00 2013-11-09 14:39:49.500 313 12644.60 309.75 54769.18 88888.00 2013-11-09 14:39:49.625 313 12644.60 309.75 54769.18 88888.00 2013-11-09 14:39:49.750 313 12644.62 309.73 54769.20 88888.00 2013-11-09 14:39:49.875 313 12644.67 309.70 54769.22 88888.00 2013-11-09 14:39:50.000 313 12644.70 309.68 54769.20 88888.00 2013-11-09 14:39:50.125 313 12644.65 309.68 54769.25 88888.00 2013-11-09 14:39:50.250 313 12644.60 309.70 54769.30 88888.00 2013-11-09 14:39:50.375 313 12644.58 309.70 54769.30 88888.00 2013-11-09 14:39:50.500 313 12644.52 309.65 54769.30 88888.00 2013-11-09 14:39:50.625 313 12644.55 309.62 54769.30 88888.00 2013-11-09 14:39:50.750 313 12644.58 309.65 54769.32 88888.00 2013-11-09 14:39:50.875 313 12644.60 309.65 54769.35 88888.00 2013-11-09 14:39:51.000 313 12644.60 309.62 54769.35 88888.00 2013-11-09 14:39:51.125 313 12644.65 309.65 54769.38 88888.00 2013-11-09 14:39:51.250 313 12644.62 309.62 54769.38 88888.00 2013-11-09 14:39:51.375 313 12644.67 309.62 54769.38 88888.00 2013-11-09 14:39:51.500 313 12644.75 309.62 54769.43 88888.00 2013-11-09 14:39:51.625 313 12644.73 309.57 54769.45 88888.00 2013-11-09 14:39:51.750 313 12644.65 309.57 54769.45 88888.00 2013-11-09 14:39:51.875 313 12644.67 309.57 54769.45 88888.00 2013-11-09 14:39:52.000 313 12644.70 309.57 54769.45 88888.00 2013-11-09 14:39:52.125 313 12644.73 309.55 54769.47 88888.00 2013-11-09 14:39:52.250 313 12644.75 309.52 54769.50 88888.00 2013-11-09 14:39:52.375 313 12644.75 309.52 54769.53 88888.00 2013-11-09 14:39:52.500 313 12644.67 309.52 54769.50 88888.00 2013-11-09 14:39:52.625 313 12644.62 309.48 54769.50 88888.00 2013-11-09 14:39:52.750 313 12644.70 309.50 54769.53 88888.00 2013-11-09 14:39:52.875 313 12644.80 309.50 54769.57 88888.00 2013-11-09 14:39:53.000 313 12644.80 309.48 54769.57 88888.00 2013-11-09 14:39:53.125 313 12644.77 309.48 54769.57 88888.00 2013-11-09 14:39:53.250 313 12644.75 309.40 54769.60 88888.00 2013-11-09 14:39:53.375 313 12644.77 309.38 54769.60 88888.00 2013-11-09 14:39:53.500 313 12644.75 309.38 54769.57 88888.00 2013-11-09 14:39:53.625 313 12644.83 309.40 54769.62 88888.00 2013-11-09 14:39:53.750 313 12644.80 309.38 54769.62 88888.00 2013-11-09 14:39:53.875 313 12644.75 309.35 54769.62 88888.00 2013-11-09 14:39:54.000 313 12644.67 309.32 54769.65 88888.00 2013-11-09 14:39:54.125 313 12644.70 309.30 54769.68 88888.00 2013-11-09 14:39:54.250 313 12644.77 309.27 54769.70 88888.00 2013-11-09 14:39:54.375 313 12644.83 309.25 54769.70 88888.00 2013-11-09 14:39:54.500 313 12644.80 309.25 54769.72 88888.00 2013-11-09 14:39:54.625 313 12644.75 309.25 54769.72 88888.00 2013-11-09 14:39:54.750 313 12644.75 309.23 54769.72 88888.00 2013-11-09 14:39:54.875 313 12644.73 309.18 54769.72 88888.00 2013-11-09 14:39:55.000 313 12644.73 309.18 54769.75 88888.00 2013-11-09 14:39:55.125 313 12644.75 309.18 54769.78 88888.00 2013-11-09 14:39:55.250 313 12644.77 309.12 54769.80 88888.00 2013-11-09 14:39:55.375 313 12644.80 309.10 54769.78 88888.00 2013-11-09 14:39:55.500 313 12644.77 309.05 54769.78 88888.00 2013-11-09 14:39:55.625 313 12644.73 309.05 54769.82 88888.00 2013-11-09 14:39:55.750 313 12644.70 309.02 54769.82 88888.00 2013-11-09 14:39:55.875 313 12644.70 308.98 54769.85 88888.00 2013-11-09 14:39:56.000 313 12644.77 309.00 54769.85 88888.00 2013-11-09 14:39:56.125 313 12644.83 308.98 54769.88 88888.00 2013-11-09 14:39:56.250 313 12644.83 308.90 54769.90 88888.00 2013-11-09 14:39:56.375 313 12644.80 308.90 54769.93 88888.00 2013-11-09 14:39:56.500 313 12644.73 308.90 54769.93 88888.00 2013-11-09 14:39:56.625 313 12644.73 308.88 54769.93 88888.00 2013-11-09 14:39:56.750 313 12644.77 308.82 54769.97 88888.00 2013-11-09 14:39:56.875 313 12644.85 308.82 54769.97 88888.00 2013-11-09 14:39:57.000 313 12644.83 308.85 54770.00 88888.00 2013-11-09 14:39:57.125 313 12644.80 308.80 54770.00 88888.00 2013-11-09 14:39:57.250 313 12644.77 308.77 54770.03 88888.00 2013-11-09 14:39:57.375 313 12644.83 308.77 54770.00 88888.00 2013-11-09 14:39:57.500 313 12644.88 308.75 54770.03 88888.00 2013-11-09 14:39:57.625 313 12644.95 308.73 54770.03 88888.00 2013-11-09 14:39:57.750 313 12644.95 308.70 54770.03 88888.00 2013-11-09 14:39:57.875 313 12644.95 308.68 54770.05 88888.00 2013-11-09 14:39:58.000 313 12644.98 308.62 54770.05 88888.00 2013-11-09 14:39:58.125 313 12645.00 308.65 54770.10 88888.00 2013-11-09 14:39:58.250 313 12644.95 308.60 54770.10 88888.00 2013-11-09 14:39:58.375 313 12644.98 308.60 54770.07 88888.00 2013-11-09 14:39:58.500 313 12645.00 308.55 54770.07 88888.00 2013-11-09 14:39:58.625 313 12645.08 308.52 54770.07 88888.00 2013-11-09 14:39:58.750 313 12645.12 308.55 54770.10 88888.00 2013-11-09 14:39:58.875 313 12645.17 308.55 54770.12 88888.00 2013-11-09 14:39:59.000 313 12645.17 308.52 54770.10 88888.00 2013-11-09 14:39:59.125 313 12645.17 308.55 54770.12 88888.00 2013-11-09 14:39:59.250 313 12645.20 308.52 54770.15 88888.00 2013-11-09 14:39:59.375 313 12645.25 308.50 54770.15 88888.00 2013-11-09 14:39:59.500 313 12645.33 308.45 54770.12 88888.00 2013-11-09 14:39:59.625 313 12645.38 308.48 54770.15 88888.00 2013-11-09 14:39:59.750 313 12645.40 308.48 54770.18 88888.00 2013-11-09 14:39:59.875 313 12645.42 308.48 54770.18 88888.00 2013-11-09 14:40:00.000 313 12645.48 308.43 54770.18 88888.00 2013-11-09 14:40:00.125 313 12645.45 308.43 54770.15 88888.00 2013-11-09 14:40:00.250 313 12645.48 308.40 54770.18 88888.00 2013-11-09 14:40:00.375 313 12645.52 308.43 54770.18 88888.00 2013-11-09 14:40:00.500 313 12645.55 308.45 54770.20 88888.00 2013-11-09 14:40:00.625 313 12645.58 308.43 54770.20 88888.00 2013-11-09 14:40:00.750 313 12645.60 308.40 54770.22 88888.00 2013-11-09 14:40:00.875 313 12645.58 308.43 54770.22 88888.00 2013-11-09 14:40:01.000 313 12645.58 308.40 54770.25 88888.00 2013-11-09 14:40:01.125 313 12645.65 308.40 54770.28 88888.00 2013-11-09 14:40:01.250 313 12645.62 308.40 54770.30 88888.00 2013-11-09 14:40:01.375 313 12645.65 308.40 54770.30 88888.00 2013-11-09 14:40:01.500 313 12645.65 308.40 54770.30 88888.00 2013-11-09 14:40:01.625 313 12645.70 308.38 54770.28 88888.00 2013-11-09 14:40:01.750 313 12645.77 308.40 54770.30 88888.00 2013-11-09 14:40:01.875 313 12645.80 308.40 54770.30 88888.00 2013-11-09 14:40:02.000 313 12645.88 308.43 54770.32 88888.00 2013-11-09 14:40:02.125 313 12645.92 308.43 54770.35 88888.00 2013-11-09 14:40:02.250 313 12645.90 308.43 54770.35 88888.00 2013-11-09 14:40:02.375 313 12645.92 308.38 54770.35 88888.00 2013-11-09 14:40:02.500 313 12646.05 308.38 54770.35 88888.00 2013-11-09 14:40:02.625 313 12646.05 308.40 54770.38 88888.00 2013-11-09 14:40:02.750 313 12646.05 308.43 54770.40 88888.00 2013-11-09 14:40:02.875 313 12646.05 308.38 54770.38 88888.00 2013-11-09 14:40:03.000 313 12646.05 308.38 54770.38 88888.00 2013-11-09 14:40:03.125 313 12646.12 308.40 54770.38 88888.00 2013-11-09 14:40:03.250 313 12646.15 308.38 54770.40 88888.00 2013-11-09 14:40:03.375 313 12646.20 308.38 54770.43 88888.00 2013-11-09 14:40:03.500 313 12646.23 308.38 54770.43 88888.00 2013-11-09 14:40:03.625 313 12646.23 308.35 54770.45 88888.00 2013-11-09 14:40:03.750 313 12646.30 308.35 54770.45 88888.00 2013-11-09 14:40:03.875 313 12646.27 308.35 54770.45 88888.00 2013-11-09 14:40:04.000 313 12646.25 308.35 54770.43 88888.00 2013-11-09 14:40:04.125 313 12646.33 308.35 54770.47 88888.00 2013-11-09 14:40:04.250 313 12646.38 308.35 54770.53 88888.00 2013-11-09 14:40:04.375 313 12646.38 308.32 54770.47 88888.00 2013-11-09 14:40:04.500 313 12646.40 308.35 54770.50 88888.00 2013-11-09 14:40:04.625 313 12646.40 308.35 54770.53 88888.00 2013-11-09 14:40:04.750 313 12646.48 308.38 54770.50 88888.00 2013-11-09 14:40:04.875 313 12646.48 308.40 54770.53 88888.00 2013-11-09 14:40:05.000 313 12646.52 308.35 54770.53 88888.00 2013-11-09 14:40:05.125 313 12646.58 308.38 54770.55 88888.00 2013-11-09 14:40:05.250 313 12646.55 308.40 54770.60 88888.00 2013-11-09 14:40:05.375 313 12646.58 308.38 54770.57 88888.00 2013-11-09 14:40:05.500 313 12646.60 308.38 54770.55 88888.00 2013-11-09 14:40:05.625 313 12646.65 308.38 54770.55 88888.00 2013-11-09 14:40:05.750 313 12646.70 308.35 54770.57 88888.00 2013-11-09 14:40:05.875 313 12646.65 308.38 54770.60 88888.00 2013-11-09 14:40:06.000 313 12646.60 308.40 54770.62 88888.00 2013-11-09 14:40:06.125 313 12646.62 308.40 54770.65 88888.00 2013-11-09 14:40:06.250 313 12646.65 308.40 54770.68 88888.00 2013-11-09 14:40:06.375 313 12646.67 308.43 54770.68 88888.00 2013-11-09 14:40:06.500 313 12646.75 308.45 54770.68 88888.00 2013-11-09 14:40:06.625 313 12646.77 308.40 54770.65 88888.00 2013-11-09 14:40:06.750 313 12646.85 308.45 54770.70 88888.00 2013-11-09 14:40:06.875 313 12646.92 308.45 54770.72 88888.00 2013-11-09 14:40:07.000 313 12646.90 308.43 54770.72 88888.00 2013-11-09 14:40:07.125 313 12646.88 308.43 54770.75 88888.00 2013-11-09 14:40:07.250 313 12646.90 308.43 54770.75 88888.00 2013-11-09 14:40:07.375 313 12646.90 308.45 54770.75 88888.00 2013-11-09 14:40:07.500 313 12646.85 308.45 54770.78 88888.00 2013-11-09 14:40:07.625 313 12646.83 308.45 54770.78 88888.00 2013-11-09 14:40:07.750 313 12646.83 308.45 54770.80 88888.00 2013-11-09 14:40:07.875 313 12646.90 308.45 54770.82 88888.00 2013-11-09 14:40:08.000 313 12646.98 308.48 54770.85 88888.00 2013-11-09 14:40:08.125 313 12647.05 308.50 54770.88 88888.00 2013-11-09 14:40:08.250 313 12647.00 308.48 54770.88 88888.00 2013-11-09 14:40:08.375 313 12647.00 308.48 54770.90 88888.00 2013-11-09 14:40:08.500 313 12647.00 308.50 54770.90 88888.00 2013-11-09 14:40:08.625 313 12647.02 308.50 54770.90 88888.00 2013-11-09 14:40:08.750 313 12646.98 308.50 54770.90 88888.00 2013-11-09 14:40:08.875 313 12647.00 308.50 54770.95 88888.00 2013-11-09 14:40:09.000 313 12647.08 308.45 54770.95 88888.00 2013-11-09 14:40:09.125 313 12647.08 308.48 54770.93 88888.00 2013-11-09 14:40:09.250 313 12647.08 308.45 54770.97 88888.00 2013-11-09 14:40:09.375 313 12647.10 308.45 54770.97 88888.00 2013-11-09 14:40:09.500 313 12647.10 308.48 54770.97 88888.00 2013-11-09 14:40:09.625 313 12647.15 308.45 54771.03 88888.00 2013-11-09 14:40:09.750 313 12647.15 308.48 54771.03 88888.00 2013-11-09 14:40:09.875 313 12647.10 308.48 54771.07 88888.00 2013-11-09 14:40:10.000 313 12647.10 308.45 54771.07 88888.00 2013-11-09 14:40:10.125 313 12647.05 308.45 54771.07 88888.00 2013-11-09 14:40:10.250 313 12647.08 308.45 54771.10 88888.00 2013-11-09 14:40:10.375 313 12647.15 308.45 54771.10 88888.00 2013-11-09 14:40:10.500 313 12647.20 308.45 54771.12 88888.00 2013-11-09 14:40:10.625 313 12647.20 308.45 54771.12 88888.00 2013-11-09 14:40:10.750 313 12647.20 308.45 54771.15 88888.00 2013-11-09 14:40:10.875 313 12647.15 308.45 54771.18 88888.00 2013-11-09 14:40:11.000 313 12647.15 308.43 54771.18 88888.00 2013-11-09 14:40:11.125 313 12647.20 308.45 54771.18 88888.00 2013-11-09 14:40:11.250 313 12647.17 308.43 54771.22 88888.00 2013-11-09 14:40:11.375 313 12647.17 308.45 54771.25 88888.00 2013-11-09 14:40:11.500 313 12647.17 308.45 54771.25 88888.00 2013-11-09 14:40:11.625 313 12647.17 308.45 54771.25 88888.00 2013-11-09 14:40:11.750 313 12647.20 308.43 54771.25 88888.00 2013-11-09 14:40:11.875 313 12647.23 308.45 54771.25 88888.00 2013-11-09 14:40:12.000 313 12647.20 308.45 54771.25 88888.00 2013-11-09 14:40:12.125 313 12647.23 308.43 54771.30 88888.00 2013-11-09 14:40:12.250 313 12647.23 308.45 54771.32 88888.00 2013-11-09 14:40:12.375 313 12647.25 308.43 54771.35 88888.00 2013-11-09 14:40:12.500 313 12647.30 308.40 54771.35 88888.00 2013-11-09 14:40:12.625 313 12647.30 308.40 54771.35 88888.00 2013-11-09 14:40:12.750 313 12647.25 308.40 54771.38 88888.00 2013-11-09 14:40:12.875 313 12647.27 308.40 54771.40 88888.00 2013-11-09 14:40:13.000 313 12647.35 308.43 54771.43 88888.00 2013-11-09 14:40:13.125 313 12647.33 308.43 54771.43 88888.00 2013-11-09 14:40:13.250 313 12647.38 308.38 54771.43 88888.00 2013-11-09 14:40:13.375 313 12647.45 308.40 54771.43 88888.00 2013-11-09 14:40:13.500 313 12647.48 308.43 54771.45 88888.00 2013-11-09 14:40:13.625 313 12647.48 308.40 54771.47 88888.00 2013-11-09 14:40:13.750 313 12647.42 308.38 54771.47 88888.00 2013-11-09 14:40:13.875 313 12647.40 308.40 54771.50 88888.00 2013-11-09 14:40:14.000 313 12647.42 308.38 54771.47 88888.00 2013-11-09 14:40:14.125 313 12647.48 308.35 54771.50 88888.00 2013-11-09 14:40:14.250 313 12647.50 308.35 54771.50 88888.00 2013-11-09 14:40:14.375 313 12647.50 308.35 54771.53 88888.00 2013-11-09 14:40:14.500 313 12647.55 308.32 54771.55 88888.00 2013-11-09 14:40:14.625 313 12647.58 308.35 54771.55 88888.00 2013-11-09 14:40:14.750 313 12647.58 308.35 54771.57 88888.00 2013-11-09 14:40:14.875 313 12647.62 308.35 54771.57 88888.00 2013-11-09 14:40:15.000 313 12647.62 308.35 54771.60 88888.00 2013-11-09 14:40:15.125 313 12647.65 308.35 54771.62 88888.00 2013-11-09 14:40:15.250 313 12647.60 308.32 54771.62 88888.00 2013-11-09 14:40:15.375 313 12647.65 308.32 54771.60 88888.00 2013-11-09 14:40:15.500 313 12647.65 308.30 54771.62 88888.00 2013-11-09 14:40:15.625 313 12647.77 308.32 54771.68 88888.00 2013-11-09 14:40:15.750 313 12647.80 308.30 54771.70 88888.00 2013-11-09 14:40:15.875 313 12647.77 308.32 54771.70 88888.00 2013-11-09 14:40:16.000 313 12647.75 308.32 54771.70 88888.00 2013-11-09 14:40:16.125 313 12647.83 308.30 54771.70 88888.00 2013-11-09 14:40:16.250 313 12647.90 308.30 54771.70 88888.00 2013-11-09 14:40:16.375 313 12647.95 308.30 54771.72 88888.00 2013-11-09 14:40:16.500 313 12647.95 308.32 54771.75 88888.00 2013-11-09 14:40:16.625 313 12647.90 308.30 54771.78 88888.00 2013-11-09 14:40:16.750 313 12647.92 308.30 54771.78 88888.00 2013-11-09 14:40:16.875 313 12647.95 308.27 54771.80 88888.00 2013-11-09 14:40:17.000 313 12647.98 308.30 54771.78 88888.00 2013-11-09 14:40:17.125 313 12647.98 308.30 54771.78 88888.00 2013-11-09 14:40:17.250 313 12647.98 308.27 54771.80 88888.00 2013-11-09 14:40:17.375 313 12647.98 308.27 54771.80 88888.00 2013-11-09 14:40:17.500 313 12648.00 308.27 54771.80 88888.00 2013-11-09 14:40:17.625 313 12647.98 308.27 54771.85 88888.00 2013-11-09 14:40:17.750 313 12648.00 308.27 54771.85 88888.00 2013-11-09 14:40:17.875 313 12648.02 308.30 54771.88 88888.00 2013-11-09 14:40:18.000 313 12648.02 308.30 54771.88 88888.00 2013-11-09 14:40:18.125 313 12648.00 308.27 54771.88 88888.00 2013-11-09 14:40:18.250 313 12648.05 308.30 54771.88 88888.00 2013-11-09 14:40:18.375 313 12648.12 308.30 54771.90 88888.00 2013-11-09 14:40:18.500 313 12648.17 308.30 54771.93 88888.00 2013-11-09 14:40:18.625 313 12648.10 308.30 54771.95 88888.00 2013-11-09 14:40:18.750 313 12648.08 308.25 54771.93 88888.00 2013-11-09 14:40:18.875 313 12648.08 308.23 54771.95 88888.00 2013-11-09 14:40:19.000 313 12648.12 308.27 54771.97 88888.00 2013-11-09 14:40:19.125 313 12648.15 308.30 54772.03 88888.00 2013-11-09 14:40:19.250 313 12648.12 308.27 54772.05 88888.00 2013-11-09 14:40:19.375 313 12648.17 308.27 54772.05 88888.00 2013-11-09 14:40:19.500 313 12648.20 308.27 54772.05 88888.00 2013-11-09 14:40:19.625 313 12648.20 308.27 54772.07 88888.00 2013-11-09 14:40:19.750 313 12648.25 308.25 54772.07 88888.00 2013-11-09 14:40:19.875 313 12648.30 308.23 54772.05 88888.00 2013-11-09 14:40:20.000 313 12648.25 308.25 54772.07 88888.00 2013-11-09 14:40:20.125 313 12648.20 308.27 54772.10 88888.00 2013-11-09 14:40:20.250 313 12648.17 308.23 54772.10 88888.00 2013-11-09 14:40:20.375 313 12648.20 308.25 54772.15 88888.00 2013-11-09 14:40:20.500 313 12648.23 308.20 54772.15 88888.00 2013-11-09 14:40:20.625 313 12648.25 308.23 54772.18 88888.00 2013-11-09 14:40:20.750 313 12648.25 308.23 54772.20 88888.00 2013-11-09 14:40:20.875 313 12648.27 308.23 54772.18 88888.00 2013-11-09 14:40:21.000 313 12648.30 308.18 54772.15 88888.00 2013-11-09 14:40:21.125 313 12648.33 308.18 54772.18 88888.00 2013-11-09 14:40:21.250 313 12648.33 308.20 54772.20 88888.00 2013-11-09 14:40:21.375 313 12648.40 308.25 54772.22 88888.00 2013-11-09 14:40:21.500 313 12648.38 308.25 54772.28 88888.00 2013-11-09 14:40:21.625 313 12648.42 308.20 54772.25 88888.00 2013-11-09 14:40:21.750 313 12648.40 308.20 54772.25 88888.00 2013-11-09 14:40:21.875 313 12648.38 308.18 54772.28 88888.00 2013-11-09 14:40:22.000 313 12648.38 308.20 54772.28 88888.00 2013-11-09 14:40:22.125 313 12648.35 308.20 54772.32 88888.00 2013-11-09 14:40:22.250 313 12648.33 308.20 54772.35 88888.00 2013-11-09 14:40:22.375 313 12648.35 308.20 54772.32 88888.00 2013-11-09 14:40:22.500 313 12648.40 308.18 54772.38 88888.00 2013-11-09 14:40:22.625 313 12648.40 308.18 54772.40 88888.00 2013-11-09 14:40:22.750 313 12648.40 308.15 54772.40 88888.00 2013-11-09 14:40:22.875 313 12648.42 308.18 54772.38 88888.00 2013-11-09 14:40:23.000 313 12648.40 308.18 54772.38 88888.00 2013-11-09 14:40:23.125 313 12648.40 308.18 54772.40 88888.00 2013-11-09 14:40:23.250 313 12648.48 308.18 54772.43 88888.00 2013-11-09 14:40:23.375 313 12648.58 308.15 54772.40 88888.00 2013-11-09 14:40:23.500 313 12648.60 308.15 54772.45 88888.00 2013-11-09 14:40:23.625 313 12648.60 308.15 54772.45 88888.00 2013-11-09 14:40:23.750 313 12648.60 308.18 54772.47 88888.00 2013-11-09 14:40:23.875 313 12648.62 308.18 54772.50 88888.00 2013-11-09 14:40:24.000 313 12648.65 308.18 54772.47 88888.00 2013-11-09 14:40:24.125 313 12648.67 308.15 54772.45 88888.00 2013-11-09 14:40:24.250 313 12648.73 308.12 54772.50 88888.00 2013-11-09 14:40:24.375 313 12648.80 308.12 54772.47 88888.00 2013-11-09 14:40:24.500 313 12648.83 308.12 54772.53 88888.00 2013-11-09 14:40:24.625 313 12648.83 308.15 54772.53 88888.00 2013-11-09 14:40:24.750 313 12648.85 308.18 54772.53 88888.00 2013-11-09 14:40:24.875 313 12648.88 308.18 54772.53 88888.00 2013-11-09 14:40:25.000 313 12648.90 308.18 54772.55 88888.00 2013-11-09 14:40:25.125 313 12648.95 308.18 54772.55 88888.00 2013-11-09 14:40:25.250 313 12648.95 308.15 54772.57 88888.00 2013-11-09 14:40:25.375 313 12648.95 308.15 54772.60 88888.00 2013-11-09 14:40:25.500 313 12648.95 308.18 54772.60 88888.00 2013-11-09 14:40:25.625 313 12648.98 308.20 54772.60 88888.00 2013-11-09 14:40:25.750 313 12648.98 308.20 54772.60 88888.00 2013-11-09 14:40:25.875 313 12649.00 308.23 54772.62 88888.00 2013-11-09 14:40:26.000 313 12649.05 308.25 54772.62 88888.00 2013-11-09 14:40:26.125 313 12649.10 308.25 54772.65 88888.00 2013-11-09 14:40:26.250 313 12649.12 308.23 54772.65 88888.00 2013-11-09 14:40:26.375 313 12649.15 308.25 54772.65 88888.00 2013-11-09 14:40:26.500 313 12649.20 308.30 54772.65 88888.00 2013-11-09 14:40:26.625 313 12649.27 308.30 54772.68 88888.00 2013-11-09 14:40:26.750 313 12649.33 308.32 54772.70 88888.00 2013-11-09 14:40:26.875 313 12649.30 308.30 54772.70 88888.00 2013-11-09 14:40:27.000 313 12649.33 308.30 54772.72 88888.00 2013-11-09 14:40:27.125 313 12649.33 308.30 54772.72 88888.00 2013-11-09 14:40:27.250 313 12649.33 308.35 54772.72 88888.00 2013-11-09 14:40:27.375 313 12649.40 308.38 54772.70 88888.00 2013-11-09 14:40:27.500 313 12649.38 308.38 54772.72 88888.00 2013-11-09 14:40:27.625 313 12649.35 308.40 54772.75 88888.00 2013-11-09 14:40:27.750 313 12649.33 308.43 54772.75 88888.00 2013-11-09 14:40:27.875 313 12649.40 308.40 54772.75 88888.00 2013-11-09 14:40:28.000 313 12649.48 308.45 54772.75 88888.00 2013-11-09 14:40:28.125 313 12649.52 308.48 54772.78 88888.00 2013-11-09 14:40:28.250 313 12649.50 308.45 54772.75 88888.00 2013-11-09 14:40:28.375 313 12649.58 308.48 54772.75 88888.00 2013-11-09 14:40:28.500 313 12649.55 308.52 54772.78 88888.00 2013-11-09 14:40:28.625 313 12649.60 308.55 54772.78 88888.00 2013-11-09 14:40:28.750 313 12649.67 308.55 54772.78 88888.00 2013-11-09 14:40:28.875 313 12649.70 308.57 54772.80 88888.00 2013-11-09 14:40:29.000 313 12649.70 308.57 54772.78 88888.00 2013-11-09 14:40:29.125 313 12649.67 308.60 54772.78 88888.00 2013-11-09 14:40:29.250 313 12649.67 308.60 54772.80 88888.00 2013-11-09 14:40:29.375 313 12649.73 308.62 54772.85 88888.00 2013-11-09 14:40:29.500 313 12649.75 308.65 54772.82 88888.00 2013-11-09 14:40:29.625 313 12649.75 308.65 54772.88 88888.00 2013-11-09 14:40:29.750 313 12649.80 308.68 54772.88 88888.00 2013-11-09 14:40:29.875 313 12649.77 308.68 54772.88 88888.00 2013-11-09 14:40:30.000 313 12649.77 308.70 54772.88 88888.00 2013-11-09 14:40:30.125 313 12649.80 308.70 54772.90 88888.00 2013-11-09 14:40:30.250 313 12649.80 308.70 54772.90 88888.00 2013-11-09 14:40:30.375 313 12649.85 308.73 54772.93 88888.00 2013-11-09 14:40:30.500 313 12649.92 308.75 54772.90 88888.00 2013-11-09 14:40:30.625 313 12649.90 308.73 54772.90 88888.00 2013-11-09 14:40:30.750 313 12649.98 308.73 54772.93 88888.00 2013-11-09 14:40:30.875 313 12650.15 308.75 54772.93 88888.00 2013-11-09 14:40:31.000 313 12650.20 308.77 54772.90 88888.00 2013-11-09 14:40:31.125 313 12650.20 308.80 54772.90 88888.00 2013-11-09 14:40:31.250 313 12650.20 308.77 54772.93 88888.00 2013-11-09 14:40:31.375 313 12650.27 308.80 54772.93 88888.00 2013-11-09 14:40:31.500 313 12650.30 308.80 54772.90 88888.00 2013-11-09 14:40:31.625 313 12650.25 308.80 54772.88 88888.00 2013-11-09 14:40:31.750 313 12650.30 308.80 54772.90 88888.00 2013-11-09 14:40:31.875 313 12650.38 308.80 54772.93 88888.00 2013-11-09 14:40:32.000 313 12650.45 308.82 54772.95 88888.00 2013-11-09 14:40:32.125 313 12650.50 308.80 54772.95 88888.00 2013-11-09 14:40:32.250 313 12650.58 308.80 54772.95 88888.00 2013-11-09 14:40:32.375 313 12650.67 308.80 54772.95 88888.00 2013-11-09 14:40:32.500 313 12650.70 308.77 54772.93 88888.00 2013-11-09 14:40:32.625 313 12650.70 308.80 54772.93 88888.00 2013-11-09 14:40:32.750 313 12650.77 308.85 54772.95 88888.00 2013-11-09 14:40:32.875 313 12650.83 308.85 54772.95 88888.00 2013-11-09 14:40:33.000 313 12650.88 308.85 54772.97 88888.00 2013-11-09 14:40:33.125 313 12650.95 308.85 54772.97 88888.00 2013-11-09 14:40:33.250 313 12650.98 308.85 54772.97 88888.00 2013-11-09 14:40:33.375 313 12651.02 308.90 54772.97 88888.00 2013-11-09 14:40:33.500 313 12651.02 308.90 54772.95 88888.00 2013-11-09 14:40:33.625 313 12651.08 308.93 54772.95 88888.00 2013-11-09 14:40:33.750 313 12651.12 308.95 54772.97 88888.00 2013-11-09 14:40:33.875 313 12651.17 308.98 54773.03 88888.00 2013-11-09 14:40:34.000 313 12651.25 309.00 54773.00 88888.00 2013-11-09 14:40:34.125 313 12651.33 309.02 54773.03 88888.00 2013-11-09 14:40:34.250 313 12651.40 309.05 54773.05 88888.00 2013-11-09 14:40:34.375 313 12651.48 309.07 54773.03 88888.00 2013-11-09 14:40:34.500 313 12651.45 309.10 54773.05 88888.00 2013-11-09 14:40:34.625 313 12651.42 309.07 54773.03 88888.00 2013-11-09 14:40:34.750 313 12651.52 309.07 54773.03 88888.00 2013-11-09 14:40:34.875 313 12651.62 309.07 54773.05 88888.00 2013-11-09 14:40:35.000 313 12651.70 309.10 54773.03 88888.00 2013-11-09 14:40:35.125 313 12651.75 309.12 54773.05 88888.00 2013-11-09 14:40:35.250 313 12651.88 309.12 54773.05 88888.00 2013-11-09 14:40:35.375 313 12651.90 309.15 54773.07 88888.00 2013-11-09 14:40:35.500 313 12651.90 309.18 54773.07 88888.00 2013-11-09 14:40:35.625 313 12651.88 309.20 54773.05 88888.00 2013-11-09 14:40:35.750 313 12651.90 309.20 54773.03 88888.00 2013-11-09 14:40:35.875 313 12651.98 309.23 54773.05 88888.00 2013-11-09 14:40:36.000 313 12652.02 309.23 54773.07 88888.00 2013-11-09 14:40:36.125 313 12652.02 309.27 54773.12 88888.00 2013-11-09 14:40:36.250 313 12652.02 309.27 54773.12 88888.00 2013-11-09 14:40:36.375 313 12652.05 309.32 54773.12 88888.00 2013-11-09 14:40:36.500 313 12652.10 309.35 54773.12 88888.00 2013-11-09 14:40:36.625 313 12652.12 309.38 54773.12 88888.00 2013-11-09 14:40:36.750 313 12652.12 309.35 54773.12 88888.00 2013-11-09 14:40:36.875 313 12652.12 309.38 54773.15 88888.00 2013-11-09 14:40:37.000 313 12652.15 309.40 54773.15 88888.00 2013-11-09 14:40:37.125 313 12652.20 309.43 54773.18 88888.00 2013-11-09 14:40:37.250 313 12652.20 309.43 54773.20 88888.00 2013-11-09 14:40:37.375 313 12652.20 309.45 54773.20 88888.00 2013-11-09 14:40:37.500 313 12652.27 309.50 54773.20 88888.00 2013-11-09 14:40:37.625 313 12652.33 309.52 54773.25 88888.00 2013-11-09 14:40:37.750 313 12652.33 309.55 54773.22 88888.00 2013-11-09 14:40:37.875 313 12652.33 309.52 54773.22 88888.00 2013-11-09 14:40:38.000 313 12652.35 309.52 54773.20 88888.00 2013-11-09 14:40:38.125 313 12652.40 309.57 54773.22 88888.00 2013-11-09 14:40:38.250 313 12652.40 309.55 54773.25 88888.00 2013-11-09 14:40:38.375 313 12652.38 309.55 54773.28 88888.00 2013-11-09 14:40:38.500 313 12652.40 309.55 54773.30 88888.00 2013-11-09 14:40:38.625 313 12652.45 309.62 54773.30 88888.00 2013-11-09 14:40:38.750 313 12652.45 309.65 54773.30 88888.00 2013-11-09 14:40:38.875 313 12652.42 309.65 54773.30 88888.00 2013-11-09 14:40:39.000 313 12652.52 309.65 54773.30 88888.00 2013-11-09 14:40:39.125 313 12652.60 309.68 54773.35 88888.00 2013-11-09 14:40:39.250 313 12652.62 309.68 54773.35 88888.00 2013-11-09 14:40:39.375 313 12652.67 309.68 54773.38 88888.00 2013-11-09 14:40:39.500 313 12652.75 309.68 54773.38 88888.00 2013-11-09 14:40:39.625 313 12652.77 309.65 54773.38 88888.00 2013-11-09 14:40:39.750 313 12652.77 309.68 54773.35 88888.00 2013-11-09 14:40:39.875 313 12652.77 309.70 54773.43 88888.00 2013-11-09 14:40:40.000 313 12652.83 309.70 54773.43 88888.00 2013-11-09 14:40:40.125 313 12652.83 309.68 54773.40 88888.00 2013-11-09 14:40:40.250 313 12652.85 309.68 54773.43 88888.00 2013-11-09 14:40:40.375 313 12652.88 309.70 54773.43 88888.00 2013-11-09 14:40:40.500 313 12652.92 309.70 54773.45 88888.00 2013-11-09 14:40:40.625 313 12652.92 309.68 54773.47 88888.00 2013-11-09 14:40:40.750 313 12652.95 309.65 54773.47 88888.00 2013-11-09 14:40:40.875 313 12652.98 309.68 54773.50 88888.00 2013-11-09 14:40:41.000 313 12653.00 309.70 54773.53 88888.00 2013-11-09 14:40:41.125 313 12653.00 309.70 54773.55 88888.00 2013-11-09 14:40:41.250 313 12653.02 309.68 54773.55 88888.00 2013-11-09 14:40:41.375 313 12653.05 309.70 54773.55 88888.00 2013-11-09 14:40:41.500 313 12653.10 309.68 54773.53 88888.00 2013-11-09 14:40:41.625 313 12653.12 309.68 54773.53 88888.00 2013-11-09 14:40:41.750 313 12653.17 309.68 54773.53 88888.00 2013-11-09 14:40:41.875 313 12653.25 309.70 54773.55 88888.00 2013-11-09 14:40:42.000 313 12653.27 309.70 54773.57 88888.00 2013-11-09 14:40:42.125 313 12653.30 309.68 54773.57 88888.00 2013-11-09 14:40:42.250 313 12653.30 309.70 54773.60 88888.00 2013-11-09 14:40:42.375 313 12653.30 309.70 54773.60 88888.00 2013-11-09 14:40:42.500 313 12653.33 309.68 54773.60 88888.00 2013-11-09 14:40:42.625 313 12653.40 309.73 54773.60 88888.00 2013-11-09 14:40:42.750 313 12653.48 309.75 54773.65 88888.00 2013-11-09 14:40:42.875 313 12653.58 309.75 54773.62 88888.00 2013-11-09 14:40:43.000 313 12653.60 309.75 54773.62 88888.00 2013-11-09 14:40:43.125 313 12653.60 309.73 54773.62 88888.00 2013-11-09 14:40:43.250 313 12653.65 309.73 54773.65 88888.00 2013-11-09 14:40:43.375 313 12653.62 309.73 54773.65 88888.00 2013-11-09 14:40:43.500 313 12653.65 309.73 54773.65 88888.00 2013-11-09 14:40:43.625 313 12653.70 309.75 54773.65 88888.00 2013-11-09 14:40:43.750 313 12653.75 309.77 54773.65 88888.00 2013-11-09 14:40:43.875 313 12653.77 309.77 54773.68 88888.00 2013-11-09 14:40:44.000 313 12653.77 309.75 54773.68 88888.00 2013-11-09 14:40:44.125 313 12653.75 309.73 54773.70 88888.00 2013-11-09 14:40:44.250 313 12653.83 309.75 54773.72 88888.00 2013-11-09 14:40:44.375 313 12653.90 309.73 54773.70 88888.00 2013-11-09 14:40:44.500 313 12653.90 309.75 54773.72 88888.00 2013-11-09 14:40:44.625 313 12653.95 309.75 54773.75 88888.00 2013-11-09 14:40:44.750 313 12654.00 309.77 54773.75 88888.00 2013-11-09 14:40:44.875 313 12654.05 309.77 54773.75 88888.00 2013-11-09 14:40:45.000 313 12654.10 309.77 54773.75 88888.00 2013-11-09 14:40:45.125 313 12654.17 309.77 54773.80 88888.00 2013-11-09 14:40:45.250 313 12654.20 309.77 54773.82 88888.00 2013-11-09 14:40:45.375 313 12654.20 309.77 54773.80 88888.00 2013-11-09 14:40:45.500 313 12654.15 309.80 54773.80 88888.00 2013-11-09 14:40:45.625 313 12654.25 309.80 54773.80 88888.00 2013-11-09 14:40:45.750 313 12654.33 309.82 54773.82 88888.00 2013-11-09 14:40:45.875 313 12654.35 309.82 54773.85 88888.00 2013-11-09 14:40:46.000 313 12654.40 309.82 54773.85 88888.00 2013-11-09 14:40:46.125 313 12654.45 309.85 54773.85 88888.00 2013-11-09 14:40:46.250 313 12654.48 309.85 54773.88 88888.00 2013-11-09 14:40:46.375 313 12654.48 309.85 54773.90 88888.00 2013-11-09 14:40:46.500 313 12654.48 309.88 54773.90 88888.00 2013-11-09 14:40:46.625 313 12654.52 309.88 54773.93 88888.00 2013-11-09 14:40:46.750 313 12654.58 309.82 54773.95 88888.00 2013-11-09 14:40:46.875 313 12654.60 309.85 54773.93 88888.00 2013-11-09 14:40:47.000 313 12654.62 309.90 54773.93 88888.00 2013-11-09 14:40:47.125 313 12654.67 309.93 54773.95 88888.00 2013-11-09 14:40:47.250 313 12654.70 309.88 54773.97 88888.00 2013-11-09 14:40:47.375 313 12654.70 309.90 54774.00 88888.00 2013-11-09 14:40:47.500 313 12654.70 309.93 54774.05 88888.00 2013-11-09 14:40:47.625 313 12654.70 309.95 54774.03 88888.00 2013-11-09 14:40:47.750 313 12654.70 309.95 54774.05 88888.00 2013-11-09 14:40:47.875 313 12654.75 309.98 54774.07 88888.00 2013-11-09 14:40:48.000 313 12654.75 309.98 54774.07 88888.00 2013-11-09 14:40:48.125 313 12654.75 310.00 54774.10 88888.00 2013-11-09 14:40:48.250 313 12654.73 310.00 54774.15 88888.00 2013-11-09 14:40:48.375 313 12654.77 310.05 54774.15 88888.00 2013-11-09 14:40:48.500 313 12654.83 310.07 54774.18 88888.00 2013-11-09 14:40:48.625 313 12654.85 310.07 54774.18 88888.00 2013-11-09 14:40:48.750 313 12654.85 310.07 54774.20 88888.00 2013-11-09 14:40:48.875 313 12654.90 310.05 54774.22 88888.00 2013-11-09 14:40:49.000 313 12654.92 310.07 54774.20 88888.00 2013-11-09 14:40:49.125 313 12654.90 310.07 54774.25 88888.00 2013-11-09 14:40:49.250 313 12654.85 310.07 54774.28 88888.00 2013-11-09 14:40:49.375 313 12654.90 310.10 54774.28 88888.00 2013-11-09 14:40:49.500 313 12654.95 310.07 54774.28 88888.00 2013-11-09 14:40:49.625 313 12654.95 310.10 54774.30 88888.00 2013-11-09 14:40:49.750 313 12654.95 310.12 54774.30 88888.00 2013-11-09 14:40:49.875 313 12655.00 310.15 54774.32 88888.00 2013-11-09 14:40:50.000 313 12655.05 310.15 54774.32 88888.00 2013-11-09 14:40:50.125 313 12655.08 310.15 54774.35 88888.00 2013-11-09 14:40:50.250 313 12655.08 310.15 54774.38 88888.00 2013-11-09 14:40:50.375 313 12655.05 310.18 54774.35 88888.00 2013-11-09 14:40:50.500 313 12655.05 310.18 54774.40 88888.00 2013-11-09 14:40:50.625 313 12655.10 310.18 54774.43 88888.00 2013-11-09 14:40:50.750 313 12655.10 310.15 54774.45 88888.00 2013-11-09 14:40:50.875 313 12655.08 310.18 54774.43 88888.00 2013-11-09 14:40:51.000 313 12655.12 310.15 54774.43 88888.00 2013-11-09 14:40:51.125 313 12655.20 310.15 54774.45 88888.00 2013-11-09 14:40:51.250 313 12655.25 310.15 54774.47 88888.00 2013-11-09 14:40:51.375 313 12655.27 310.10 54774.47 88888.00 2013-11-09 14:40:51.500 313 12655.30 310.10 54774.50 88888.00 2013-11-09 14:40:51.625 313 12655.33 310.10 54774.53 88888.00 2013-11-09 14:40:51.750 313 12655.40 310.10 54774.53 88888.00 2013-11-09 14:40:51.875 313 12655.42 310.07 54774.55 88888.00 2013-11-09 14:40:52.000 313 12655.40 310.07 54774.60 88888.00 2013-11-09 14:40:52.125 313 12655.40 310.02 54774.60 88888.00 2013-11-09 14:40:52.250 313 12655.42 310.05 54774.55 88888.00 2013-11-09 14:40:52.375 313 12655.50 310.05 54774.55 88888.00 2013-11-09 14:40:52.500 313 12655.52 310.00 54774.57 88888.00 2013-11-09 14:40:52.625 313 12655.50 309.98 54774.60 88888.00 2013-11-09 14:40:52.750 313 12655.48 309.98 54774.62 88888.00 2013-11-09 14:40:52.875 313 12655.48 310.00 54774.65 88888.00 2013-11-09 14:40:53.000 313 12655.52 310.00 54774.68 88888.00 2013-11-09 14:40:53.125 313 12655.60 309.95 54774.70 88888.00 2013-11-09 14:40:53.250 313 12655.67 309.93 54774.72 88888.00 2013-11-09 14:40:53.375 313 12655.73 309.98 54774.75 88888.00 2013-11-09 14:40:53.500 313 12655.73 309.95 54774.75 88888.00 2013-11-09 14:40:53.625 313 12655.70 309.93 54774.75 88888.00 2013-11-09 14:40:53.750 313 12655.65 309.93 54774.75 88888.00 2013-11-09 14:40:53.875 313 12655.67 309.90 54774.80 88888.00 2013-11-09 14:40:54.000 313 12655.77 309.85 54774.80 88888.00 2013-11-09 14:40:54.125 313 12655.88 309.85 54774.80 88888.00 2013-11-09 14:40:54.250 313 12655.92 309.85 54774.82 88888.00 2013-11-09 14:40:54.375 313 12655.95 309.85 54774.85 88888.00 2013-11-09 14:40:54.500 313 12655.88 309.82 54774.85 88888.00 2013-11-09 14:40:54.625 313 12655.90 309.82 54774.85 88888.00 2013-11-09 14:40:54.750 313 12655.98 309.82 54774.85 88888.00 2013-11-09 14:40:54.875 313 12655.98 309.82 54774.90 88888.00 2013-11-09 14:40:55.000 313 12656.02 309.80 54774.90 88888.00 2013-11-09 14:40:55.125 313 12656.10 309.80 54774.93 88888.00 2013-11-09 14:40:55.250 313 12656.15 309.80 54774.95 88888.00 2013-11-09 14:40:55.375 313 12656.17 309.77 54774.97 88888.00 2013-11-09 14:40:55.500 313 12656.20 309.80 54775.00 88888.00 2013-11-09 14:40:55.625 313 12656.27 309.82 54775.00 88888.00 2013-11-09 14:40:55.750 313 12656.35 309.82 54775.00 88888.00 2013-11-09 14:40:55.875 313 12656.38 309.77 54775.00 88888.00 2013-11-09 14:40:56.000 313 12656.35 309.77 54775.00 88888.00 2013-11-09 14:40:56.125 313 12656.38 309.77 54775.03 88888.00 2013-11-09 14:40:56.250 313 12656.48 309.77 54775.03 88888.00 2013-11-09 14:40:56.375 313 12656.58 309.80 54775.05 88888.00 2013-11-09 14:40:56.500 313 12656.62 309.82 54775.05 88888.00 2013-11-09 14:40:56.625 313 12656.70 309.85 54775.05 88888.00 2013-11-09 14:40:56.750 313 12656.75 309.82 54775.05 88888.00 2013-11-09 14:40:56.875 313 12656.73 309.82 54775.05 88888.00 2013-11-09 14:40:57.000 313 12656.75 309.88 54775.07 88888.00 2013-11-09 14:40:57.125 313 12656.77 309.85 54775.07 88888.00 2013-11-09 14:40:57.250 313 12656.88 309.85 54775.05 88888.00 2013-11-09 14:40:57.375 313 12656.92 309.90 54775.10 88888.00 2013-11-09 14:40:57.500 313 12656.92 309.90 54775.15 88888.00 2013-11-09 14:40:57.625 313 12656.92 309.90 54775.15 88888.00 2013-11-09 14:40:57.750 313 12657.00 309.90 54775.15 88888.00 2013-11-09 14:40:57.875 313 12657.02 309.85 54775.12 88888.00 2013-11-09 14:40:58.000 313 12657.00 309.88 54775.12 88888.00 2013-11-09 14:40:58.125 313 12656.98 309.90 54775.18 88888.00 2013-11-09 14:40:58.250 313 12657.02 309.93 54775.20 88888.00 2013-11-09 14:40:58.375 313 12657.17 309.95 54775.20 88888.00 2013-11-09 14:40:58.500 313 12657.25 309.98 54775.20 88888.00 2013-11-09 14:40:58.625 313 12657.27 309.95 54775.22 88888.00 2013-11-09 14:40:58.750 313 12657.25 309.93 54775.20 88888.00 2013-11-09 14:40:58.875 313 12657.20 309.90 54775.20 88888.00 2013-11-09 14:40:59.000 313 12657.27 309.90 54775.20 88888.00 2013-11-09 14:40:59.125 313 12657.40 309.93 54775.25 88888.00 2013-11-09 14:40:59.250 313 12657.40 309.93 54775.28 88888.00 2013-11-09 14:40:59.375 313 12657.45 309.93 54775.28 88888.00 2013-11-09 14:40:59.500 313 12657.50 309.93 54775.30 88888.00 2013-11-09 14:40:59.625 313 12657.62 309.93 54775.32 88888.00 2013-11-09 14:40:59.750 313 12657.65 309.95 54775.32 88888.00 2013-11-09 14:40:59.875 313 12657.55 309.95 54775.35 88888.00 2013-11-09 14:41:00.000 313 12657.50 309.93 54775.35 88888.00 2013-11-09 14:41:00.125 313 12657.48 309.93 54775.38 88888.00 2013-11-09 14:41:00.250 313 12657.58 309.95 54775.43 88888.00 2013-11-09 14:41:00.375 313 12657.62 309.93 54775.43 88888.00 2013-11-09 14:41:00.500 313 12657.60 309.93 54775.45 88888.00 2013-11-09 14:41:00.625 313 12657.62 309.88 54775.45 88888.00 2013-11-09 14:41:00.750 313 12657.65 309.88 54775.47 88888.00 2013-11-09 14:41:00.875 313 12657.60 309.85 54775.50 88888.00 2013-11-09 14:41:01.000 313 12657.58 309.82 54775.47 88888.00 2013-11-09 14:41:01.125 313 12657.60 309.85 54775.53 88888.00 2013-11-09 14:41:01.250 313 12657.58 309.80 54775.55 88888.00 2013-11-09 14:41:01.375 313 12657.60 309.80 54775.55 88888.00 2013-11-09 14:41:01.500 313 12657.60 309.77 54775.55 88888.00 2013-11-09 14:41:01.625 313 12657.73 309.75 54775.55 88888.00 2013-11-09 14:41:01.750 313 12657.80 309.75 54775.55 88888.00 2013-11-09 14:41:01.875 313 12657.83 309.75 54775.60 88888.00 2013-11-09 14:41:02.000 313 12657.80 309.73 54775.60 88888.00 2013-11-09 14:41:02.125 313 12657.80 309.70 54775.62 88888.00 2013-11-09 14:41:02.250 313 12657.77 309.65 54775.65 88888.00 2013-11-09 14:41:02.375 313 12657.80 309.68 54775.68 88888.00 2013-11-09 14:41:02.500 313 12657.75 309.68 54775.68 88888.00 2013-11-09 14:41:02.625 313 12657.77 309.65 54775.70 88888.00 2013-11-09 14:41:02.750 313 12657.77 309.62 54775.70 88888.00 2013-11-09 14:41:02.875 313 12657.77 309.62 54775.72 88888.00 2013-11-09 14:41:03.000 313 12657.80 309.62 54775.72 88888.00 2013-11-09 14:41:03.125 313 12657.80 309.62 54775.75 88888.00 2013-11-09 14:41:03.250 313 12657.85 309.57 54775.78 88888.00 2013-11-09 14:41:03.375 313 12657.90 309.57 54775.78 88888.00 2013-11-09 14:41:03.500 313 12657.90 309.57 54775.80 88888.00 2013-11-09 14:41:03.625 313 12657.90 309.57 54775.80 88888.00 2013-11-09 14:41:03.750 313 12657.88 309.55 54775.82 88888.00 2013-11-09 14:41:03.875 313 12657.90 309.50 54775.82 88888.00 2013-11-09 14:41:04.000 313 12657.85 309.48 54775.85 88888.00 2013-11-09 14:41:04.125 313 12657.85 309.50 54775.90 88888.00 2013-11-09 14:41:04.250 313 12657.85 309.48 54775.93 88888.00 2013-11-09 14:41:04.375 313 12657.88 309.48 54775.90 88888.00 2013-11-09 14:41:04.500 313 12657.90 309.43 54775.95 88888.00 2013-11-09 14:41:04.625 313 12657.92 309.40 54775.97 88888.00 2013-11-09 14:41:04.750 313 12657.88 309.40 54776.00 88888.00 2013-11-09 14:41:04.875 313 12657.92 309.40 54776.03 88888.00 2013-11-09 14:41:05.000 313 12657.92 309.38 54776.03 88888.00 2013-11-09 14:41:05.125 313 12657.83 309.35 54776.05 88888.00 2013-11-09 14:41:05.250 313 12657.80 309.32 54776.07 88888.00 2013-11-09 14:41:05.375 313 12657.85 309.32 54776.07 88888.00 2013-11-09 14:41:05.500 313 12657.90 309.30 54776.07 88888.00 2013-11-09 14:41:05.625 313 12657.88 309.30 54776.10 88888.00 2013-11-09 14:41:05.750 313 12657.80 309.30 54776.12 88888.00 2013-11-09 14:41:05.875 313 12657.70 309.32 54776.12 88888.00 2013-11-09 14:41:06.000 313 12657.70 309.27 54776.15 88888.00 2013-11-09 14:41:06.125 313 12657.75 309.27 54776.20 88888.00 2013-11-09 14:41:06.250 313 12657.80 309.30 54776.20 88888.00 2013-11-09 14:41:06.375 313 12657.80 309.27 54776.20 88888.00 2013-11-09 14:41:06.500 313 12657.75 309.27 54776.22 88888.00 2013-11-09 14:41:06.625 313 12657.73 309.25 54776.25 88888.00 2013-11-09 14:41:06.750 313 12657.77 309.25 54776.25 88888.00 2013-11-09 14:41:06.875 313 12657.80 309.25 54776.25 88888.00 2013-11-09 14:41:07.000 313 12657.83 309.25 54776.30 88888.00 2013-11-09 14:41:07.125 313 12657.80 309.23 54776.35 88888.00 2013-11-09 14:41:07.250 313 12657.77 309.18 54776.35 88888.00 2013-11-09 14:41:07.375 313 12657.83 309.18 54776.35 88888.00 2013-11-09 14:41:07.500 313 12657.80 309.20 54776.32 88888.00 2013-11-09 14:41:07.625 313 12657.80 309.18 54776.35 88888.00 2013-11-09 14:41:07.750 313 12657.85 309.18 54776.38 88888.00 2013-11-09 14:41:07.875 313 12657.85 309.15 54776.40 88888.00 2013-11-09 14:41:08.000 313 12657.85 309.15 54776.38 88888.00 2013-11-09 14:41:08.125 313 12657.90 309.18 54776.43 88888.00 2013-11-09 14:41:08.250 313 12657.90 309.10 54776.45 88888.00 2013-11-09 14:41:08.375 313 12657.95 309.12 54776.45 88888.00 2013-11-09 14:41:08.500 313 12657.90 309.12 54776.45 88888.00 2013-11-09 14:41:08.625 313 12657.90 309.10 54776.47 88888.00 2013-11-09 14:41:08.750 313 12657.85 309.10 54776.47 88888.00 2013-11-09 14:41:08.875 313 12657.88 309.10 54776.53 88888.00 2013-11-09 14:41:09.000 313 12657.90 309.12 54776.50 88888.00 2013-11-09 14:41:09.125 313 12657.88 309.12 54776.53 88888.00 2013-11-09 14:41:09.250 313 12657.88 309.07 54776.55 88888.00 2013-11-09 14:41:09.375 313 12657.90 309.07 54776.55 88888.00 2013-11-09 14:41:09.500 313 12657.98 309.10 54776.55 88888.00 2013-11-09 14:41:09.625 313 12658.00 309.10 54776.57 88888.00 2013-11-09 14:41:09.750 313 12658.00 309.12 54776.57 88888.00 2013-11-09 14:41:09.875 313 12657.92 309.10 54776.65 88888.00 2013-11-09 14:41:10.000 313 12657.92 309.07 54776.62 88888.00 2013-11-09 14:41:10.125 313 12657.95 309.07 54776.60 88888.00 2013-11-09 14:41:10.250 313 12657.95 309.10 54776.62 88888.00 2013-11-09 14:41:10.375 313 12658.00 309.12 54776.62 88888.00 2013-11-09 14:41:10.500 313 12658.05 309.15 54776.65 88888.00 2013-11-09 14:41:10.625 313 12658.08 309.15 54776.68 88888.00 2013-11-09 14:41:10.750 313 12658.10 309.12 54776.68 88888.00 2013-11-09 14:41:10.875 313 12658.10 309.12 54776.70 88888.00 2013-11-09 14:41:11.000 313 12658.15 309.15 54776.72 88888.00 2013-11-09 14:41:11.125 313 12658.20 309.15 54776.75 88888.00 2013-11-09 14:41:11.250 313 12658.15 309.12 54776.75 88888.00 2013-11-09 14:41:11.375 313 12658.15 309.15 54776.75 88888.00 2013-11-09 14:41:11.500 313 12658.15 309.15 54776.72 88888.00 2013-11-09 14:41:11.625 313 12658.12 309.18 54776.75 88888.00 2013-11-09 14:41:11.750 313 12658.10 309.18 54776.78 88888.00 2013-11-09 14:41:11.875 313 12658.12 309.15 54776.78 88888.00 2013-11-09 14:41:12.000 313 12658.10 309.18 54776.78 88888.00 2013-11-09 14:41:12.125 313 12658.00 309.20 54776.80 88888.00 2013-11-09 14:41:12.250 313 12657.98 309.20 54776.82 88888.00 2013-11-09 14:41:12.375 313 12658.00 309.20 54776.82 88888.00 2013-11-09 14:41:12.500 313 12658.05 309.20 54776.82 88888.00 2013-11-09 14:41:12.625 313 12658.05 309.18 54776.85 88888.00 2013-11-09 14:41:12.750 313 12658.02 309.20 54776.88 88888.00 2013-11-09 14:41:12.875 313 12658.00 309.18 54776.88 88888.00 2013-11-09 14:41:13.000 313 12658.00 309.20 54776.88 88888.00 2013-11-09 14:41:13.125 313 12657.98 309.20 54776.95 88888.00 2013-11-09 14:41:13.250 313 12658.00 309.18 54776.95 88888.00 2013-11-09 14:41:13.375 313 12657.98 309.20 54776.93 88888.00 2013-11-09 14:41:13.500 313 12657.92 309.23 54776.97 88888.00 2013-11-09 14:41:13.625 313 12657.95 309.23 54776.97 88888.00 2013-11-09 14:41:13.750 313 12657.90 309.25 54776.97 88888.00 2013-11-09 14:41:13.875 313 12657.88 309.20 54776.97 88888.00 2013-11-09 14:41:14.000 313 12657.85 309.20 54776.97 88888.00 2013-11-09 14:41:14.125 313 12657.83 309.20 54777.03 88888.00 2013-11-09 14:41:14.250 313 12657.88 309.25 54777.07 88888.00 2013-11-09 14:41:14.375 313 12657.90 309.23 54777.10 88888.00 2013-11-09 14:41:14.500 313 12657.85 309.20 54777.10 88888.00 2013-11-09 14:41:14.625 313 12657.83 309.25 54777.07 88888.00 2013-11-09 14:41:14.750 313 12657.85 309.20 54777.10 88888.00 2013-11-09 14:41:14.875 313 12657.85 309.20 54777.12 88888.00 2013-11-09 14:41:15.000 313 12657.90 309.20 54777.15 88888.00 2013-11-09 14:41:15.125 313 12657.90 309.20 54777.15 88888.00 2013-11-09 14:41:15.250 313 12657.85 309.15 54777.18 88888.00 2013-11-09 14:41:15.375 313 12657.83 309.12 54777.18 88888.00 2013-11-09 14:41:15.500 313 12657.85 309.15 54777.18 88888.00 2013-11-09 14:41:15.625 313 12657.92 309.12 54777.20 88888.00 2013-11-09 14:41:15.750 313 12657.92 309.10 54777.22 88888.00 2013-11-09 14:41:15.875 313 12657.92 309.10 54777.20 88888.00 2013-11-09 14:41:16.000 313 12658.00 309.10 54777.22 88888.00 2013-11-09 14:41:16.125 313 12658.00 309.07 54777.25 88888.00 2013-11-09 14:41:16.250 313 12657.95 309.02 54777.25 88888.00 2013-11-09 14:41:16.375 313 12657.95 309.05 54777.28 88888.00 2013-11-09 14:41:16.500 313 12657.98 309.02 54777.28 88888.00 2013-11-09 14:41:16.625 313 12658.02 308.98 54777.28 88888.00 2013-11-09 14:41:16.750 313 12658.00 308.98 54777.28 88888.00 2013-11-09 14:41:16.875 313 12658.05 308.98 54777.28 88888.00 2013-11-09 14:41:17.000 313 12658.08 308.95 54777.28 88888.00 2013-11-09 14:41:17.125 313 12658.08 308.95 54777.28 88888.00 2013-11-09 14:41:17.250 313 12658.12 308.90 54777.32 88888.00 2013-11-09 14:41:17.375 313 12658.25 308.93 54777.32 88888.00 2013-11-09 14:41:17.500 313 12658.20 308.95 54777.35 88888.00 2013-11-09 14:41:17.625 313 12658.23 308.90 54777.32 88888.00 2013-11-09 14:41:17.750 313 12658.25 308.90 54777.38 88888.00 2013-11-09 14:41:17.875 313 12658.20 308.90 54777.38 88888.00 2013-11-09 14:41:18.000 313 12658.15 308.90 54777.40 88888.00 2013-11-09 14:41:18.125 313 12658.17 308.88 54777.40 88888.00 2013-11-09 14:41:18.250 313 12658.17 308.80 54777.43 88888.00 2013-11-09 14:41:18.375 313 12658.15 308.82 54777.40 88888.00 2013-11-09 14:41:18.500 313 12658.20 308.85 54777.38 88888.00 2013-11-09 14:41:18.625 313 12658.25 308.85 54777.40 88888.00 2013-11-09 14:41:18.750 313 12658.25 308.88 54777.43 88888.00 2013-11-09 14:41:18.875 313 12658.25 308.88 54777.45 88888.00 2013-11-09 14:41:19.000 313 12658.27 308.90 54777.45 88888.00 2013-11-09 14:41:19.125 313 12658.33 308.90 54777.47 88888.00 2013-11-09 14:41:19.250 313 12658.33 308.82 54777.47 88888.00 2013-11-09 14:41:19.375 313 12658.35 308.80 54777.47 88888.00 2013-11-09 14:41:19.500 313 12658.35 308.85 54777.50 88888.00 2013-11-09 14:41:19.625 313 12658.35 308.85 54777.50 88888.00 2013-11-09 14:41:19.750 313 12658.35 308.90 54777.47 88888.00 2013-11-09 14:41:19.875 313 12658.35 308.90 54777.50 88888.00 2013-11-09 14:41:20.000 313 12658.33 308.88 54777.53 88888.00 2013-11-09 14:41:20.125 313 12658.35 308.88 54777.55 88888.00 2013-11-09 14:41:20.250 313 12658.35 308.88 54777.55 88888.00 2013-11-09 14:41:20.375 313 12658.45 308.88 54777.53 88888.00 2013-11-09 14:41:20.500 313 12658.50 308.93 54777.53 88888.00 2013-11-09 14:41:20.625 313 12658.48 308.93 54777.55 88888.00 2013-11-09 14:41:20.750 313 12658.42 308.90 54777.57 88888.00 2013-11-09 14:41:20.875 313 12658.40 308.90 54777.60 88888.00 2013-11-09 14:41:21.000 313 12658.40 308.93 54777.60 88888.00 2013-11-09 14:41:21.125 313 12658.45 308.93 54777.60 88888.00 2013-11-09 14:41:21.250 313 12658.52 308.90 54777.62 88888.00 2013-11-09 14:41:21.375 313 12658.48 308.90 54777.62 88888.00 2013-11-09 14:41:21.500 313 12658.48 308.93 54777.65 88888.00 2013-11-09 14:41:21.625 313 12658.45 308.98 54777.68 88888.00 2013-11-09 14:41:21.750 313 12658.40 308.95 54777.65 88888.00 2013-11-09 14:41:21.875 313 12658.38 308.95 54777.65 88888.00 2013-11-09 14:41:22.000 313 12658.35 308.95 54777.65 88888.00 2013-11-09 14:41:22.125 313 12658.38 308.95 54777.70 88888.00 2013-11-09 14:41:22.250 313 12658.40 308.93 54777.72 88888.00 2013-11-09 14:41:22.375 313 12658.42 308.95 54777.72 88888.00 2013-11-09 14:41:22.500 313 12658.40 308.93 54777.72 88888.00 2013-11-09 14:41:22.625 313 12658.40 308.90 54777.72 88888.00 2013-11-09 14:41:22.750 313 12658.42 308.90 54777.75 88888.00 2013-11-09 14:41:22.875 313 12658.38 308.90 54777.78 88888.00 2013-11-09 14:41:23.000 313 12658.38 308.90 54777.78 88888.00 2013-11-09 14:41:23.125 313 12658.38 308.90 54777.78 88888.00 2013-11-09 14:41:23.250 313 12658.35 308.85 54777.80 88888.00 2013-11-09 14:41:23.375 313 12658.40 308.82 54777.80 88888.00 2013-11-09 14:41:23.500 313 12658.38 308.85 54777.82 88888.00 2013-11-09 14:41:23.625 313 12658.33 308.90 54777.82 88888.00 2013-11-09 14:41:23.750 313 12658.33 308.90 54777.82 88888.00 2013-11-09 14:41:23.875 313 12658.33 308.88 54777.88 88888.00 2013-11-09 14:41:24.000 313 12658.33 308.85 54777.88 88888.00 2013-11-09 14:41:24.125 313 12658.30 308.88 54777.88 88888.00 2013-11-09 14:41:24.250 313 12658.27 308.88 54777.90 88888.00 2013-11-09 14:41:24.375 313 12658.33 308.88 54777.93 88888.00 2013-11-09 14:41:24.500 313 12658.35 308.88 54777.90 88888.00 2013-11-09 14:41:24.625 313 12658.38 308.90 54777.93 88888.00 2013-11-09 14:41:24.750 313 12658.42 308.90 54777.95 88888.00 2013-11-09 14:41:24.875 313 12658.42 308.90 54777.97 88888.00 2013-11-09 14:41:25.000 313 12658.38 308.90 54777.95 88888.00 2013-11-09 14:41:25.125 313 12658.38 308.88 54777.97 88888.00 2013-11-09 14:41:25.250 313 12658.35 308.88 54778.00 88888.00 2013-11-09 14:41:25.375 313 12658.35 308.90 54778.05 88888.00 2013-11-09 14:41:25.500 313 12658.30 308.90 54778.05 88888.00 2013-11-09 14:41:25.625 313 12658.30 308.85 54778.03 88888.00 2013-11-09 14:41:25.750 313 12658.30 308.80 54778.00 88888.00 2013-11-09 14:41:25.875 313 12658.30 308.82 54778.03 88888.00 2013-11-09 14:41:26.000 313 12658.27 308.82 54778.07 88888.00 2013-11-09 14:41:26.125 313 12658.30 308.82 54778.10 88888.00 2013-11-09 14:41:26.250 313 12658.27 308.80 54778.07 88888.00 2013-11-09 14:41:26.375 313 12658.30 308.80 54778.10 88888.00 2013-11-09 14:41:26.500 313 12658.23 308.80 54778.10 88888.00 2013-11-09 14:41:26.625 313 12658.17 308.77 54778.12 88888.00 2013-11-09 14:41:26.750 313 12658.23 308.77 54778.12 88888.00 2013-11-09 14:41:26.875 313 12658.25 308.80 54778.12 88888.00 2013-11-09 14:41:27.000 313 12658.20 308.75 54778.15 88888.00 2013-11-09 14:41:27.125 313 12658.20 308.73 54778.18 88888.00 2013-11-09 14:41:27.250 313 12658.15 308.70 54778.20 88888.00 2013-11-09 14:41:27.375 313 12658.23 308.70 54778.22 88888.00 2013-11-09 14:41:27.500 313 12658.20 308.68 54778.20 88888.00 2013-11-09 14:41:27.625 313 12658.10 308.68 54778.22 88888.00 2013-11-09 14:41:27.750 313 12658.12 308.68 54778.25 88888.00 2013-11-09 14:41:27.875 313 12658.15 308.68 54778.30 88888.00 2013-11-09 14:41:28.000 313 12658.15 308.62 54778.28 88888.00 2013-11-09 14:41:28.125 313 12658.15 308.65 54778.30 88888.00 2013-11-09 14:41:28.250 313 12658.10 308.65 54778.30 88888.00 2013-11-09 14:41:28.375 313 12658.10 308.65 54778.30 88888.00 2013-11-09 14:41:28.500 313 12658.08 308.60 54778.30 88888.00 2013-11-09 14:41:28.625 313 12658.05 308.57 54778.32 88888.00 2013-11-09 14:41:28.750 313 12658.08 308.55 54778.32 88888.00 2013-11-09 14:41:28.875 313 12658.10 308.55 54778.35 88888.00 2013-11-09 14:41:29.000 313 12658.05 308.55 54778.32 88888.00 2013-11-09 14:41:29.125 313 12657.98 308.55 54778.35 88888.00 2013-11-09 14:41:29.250 313 12657.90 308.52 54778.40 88888.00 2013-11-09 14:41:29.375 313 12657.98 308.52 54778.38 88888.00 2013-11-09 14:41:29.500 313 12658.00 308.52 54778.40 88888.00 2013-11-09 14:41:29.625 313 12657.95 308.45 54778.40 88888.00 2013-11-09 14:41:29.750 313 12657.90 308.45 54778.43 88888.00 2013-11-09 14:41:29.875 313 12657.90 308.45 54778.45 88888.00 2013-11-09 14:41:30.000 313 12657.90 308.45 54778.45 88888.00 2013-11-09 14:41:30.125 313 12657.88 308.48 54778.47 88888.00 2013-11-09 14:41:30.250 313 12657.77 308.40 54778.50 88888.00 2013-11-09 14:41:30.375 313 12657.80 308.40 54778.47 88888.00 2013-11-09 14:41:30.500 313 12657.77 308.38 54778.53 88888.00 2013-11-09 14:41:30.625 313 12657.75 308.35 54778.53 88888.00 2013-11-09 14:41:30.750 313 12657.75 308.35 54778.55 88888.00 2013-11-09 14:41:30.875 313 12657.75 308.27 54778.57 88888.00 2013-11-09 14:41:31.000 313 12657.65 308.25 54778.55 88888.00 2013-11-09 14:41:31.125 313 12657.60 308.27 54778.57 88888.00 2013-11-09 14:41:31.250 313 12657.48 308.25 54778.62 88888.00 2013-11-09 14:41:31.375 313 12657.52 308.20 54778.65 88888.00 2013-11-09 14:41:31.500 313 12657.58 308.18 54778.62 88888.00 2013-11-09 14:41:31.625 313 12657.55 308.15 54778.62 88888.00 2013-11-09 14:41:31.750 313 12657.55 308.12 54778.65 88888.00 2013-11-09 14:41:31.875 313 12657.52 308.10 54778.68 88888.00 2013-11-09 14:41:32.000 313 12657.48 308.07 54778.68 88888.00 2013-11-09 14:41:32.125 313 12657.48 308.07 54778.70 88888.00 2013-11-09 14:41:32.250 313 12657.48 308.02 54778.70 88888.00 2013-11-09 14:41:32.375 313 12657.50 308.00 54778.72 88888.00 2013-11-09 14:41:32.500 313 12657.50 308.00 54778.72 88888.00 2013-11-09 14:41:32.625 313 12657.40 307.98 54778.72 88888.00 2013-11-09 14:41:32.750 313 12657.38 307.95 54778.75 88888.00 2013-11-09 14:41:32.875 313 12657.35 307.90 54778.78 88888.00 2013-11-09 14:41:33.000 313 12657.38 307.90 54778.78 88888.00 2013-11-09 14:41:33.125 313 12657.38 307.90 54778.80 88888.00 2013-11-09 14:41:33.250 313 12657.33 307.80 54778.85 88888.00 2013-11-09 14:41:33.375 313 12657.30 307.80 54778.85 88888.00 2013-11-09 14:41:33.500 313 12657.33 307.80 54778.82 88888.00 2013-11-09 14:41:33.625 313 12657.33 307.75 54778.82 88888.00 2013-11-09 14:41:33.750 313 12657.33 307.73 54778.82 88888.00 2013-11-09 14:41:33.875 313 12657.35 307.68 54778.88 88888.00 2013-11-09 14:41:34.000 313 12657.38 307.65 54778.88 88888.00 2013-11-09 14:41:34.125 313 12657.33 307.62 54778.90 88888.00 2013-11-09 14:41:34.250 313 12657.33 307.57 54778.93 88888.00 2013-11-09 14:41:34.375 313 12657.35 307.55 54778.93 88888.00 2013-11-09 14:41:34.500 313 12657.38 307.52 54778.93 88888.00 2013-11-09 14:41:34.625 313 12657.35 307.52 54778.95 88888.00 2013-11-09 14:41:34.750 313 12657.30 307.50 54778.97 88888.00 2013-11-09 14:41:34.875 313 12657.27 307.50 54778.97 88888.00 2013-11-09 14:41:35.000 313 12657.27 307.45 54778.95 88888.00 2013-11-09 14:41:35.125 313 12657.25 307.45 54778.95 88888.00 2013-11-09 14:41:35.250 313 12657.25 307.43 54778.97 88888.00 2013-11-09 14:41:35.375 313 12657.23 307.40 54779.00 88888.00 2013-11-09 14:41:35.500 313 12657.20 307.38 54779.03 88888.00 2013-11-09 14:41:35.625 313 12657.23 307.35 54779.03 88888.00 2013-11-09 14:41:35.750 313 12657.25 307.32 54779.05 88888.00 2013-11-09 14:41:35.875 313 12657.25 307.32 54779.05 88888.00 2013-11-09 14:41:36.000 313 12657.27 307.30 54779.05 88888.00 2013-11-09 14:41:36.125 313 12657.25 307.30 54779.07 88888.00 2013-11-09 14:41:36.250 313 12657.25 307.27 54779.07 88888.00 2013-11-09 14:41:36.375 313 12657.30 307.25 54779.07 88888.00 2013-11-09 14:41:36.500 313 12657.30 307.25 54779.10 88888.00 2013-11-09 14:41:36.625 313 12657.23 307.25 54779.12 88888.00 2013-11-09 14:41:36.750 313 12657.30 307.25 54779.15 88888.00 2013-11-09 14:41:36.875 313 12657.33 307.23 54779.15 88888.00 2013-11-09 14:41:37.000 313 12657.23 307.25 54779.15 88888.00 2013-11-09 14:41:37.125 313 12657.20 307.23 54779.15 88888.00 2013-11-09 14:41:37.250 313 12657.20 307.23 54779.18 88888.00 2013-11-09 14:41:37.375 313 12657.25 307.23 54779.20 88888.00 2013-11-09 14:41:37.500 313 12657.23 307.20 54779.20 88888.00 2013-11-09 14:41:37.625 313 12657.15 307.23 54779.22 88888.00 2013-11-09 14:41:37.750 313 12657.08 307.23 54779.22 88888.00 2013-11-09 14:41:37.875 313 12657.05 307.20 54779.22 88888.00 2013-11-09 14:41:38.000 313 12657.05 307.18 54779.22 88888.00 2013-11-09 14:41:38.125 313 12657.00 307.18 54779.25 88888.00 2013-11-09 14:41:38.250 313 12656.98 307.18 54779.28 88888.00 2013-11-09 14:41:38.375 313 12656.95 307.15 54779.28 88888.00 2013-11-09 14:41:38.500 313 12656.92 307.15 54779.28 88888.00 2013-11-09 14:41:38.625 313 12656.88 307.12 54779.30 88888.00 2013-11-09 14:41:38.750 313 12656.88 307.12 54779.30 88888.00 2013-11-09 14:41:38.875 313 12656.85 307.07 54779.32 88888.00 2013-11-09 14:41:39.000 313 12656.80 307.05 54779.30 88888.00 2013-11-09 14:41:39.125 313 12656.77 307.05 54779.32 88888.00 2013-11-09 14:41:39.250 313 12656.77 307.05 54779.35 88888.00 2013-11-09 14:41:39.375 313 12656.77 307.02 54779.38 88888.00 2013-11-09 14:41:39.500 313 12656.73 307.02 54779.38 88888.00 2013-11-09 14:41:39.625 313 12656.67 307.00 54779.40 88888.00 2013-11-09 14:41:39.750 313 12656.70 306.98 54779.38 88888.00 2013-11-09 14:41:39.875 313 12656.67 306.95 54779.43 88888.00 2013-11-09 14:41:40.000 313 12656.67 306.98 54779.45 88888.00 2013-11-09 14:41:40.125 313 12656.65 306.95 54779.47 88888.00 2013-11-09 14:41:40.250 313 12656.65 306.90 54779.50 88888.00 2013-11-09 14:41:40.375 313 12656.60 306.85 54779.47 88888.00 2013-11-09 14:41:40.500 313 12656.55 306.82 54779.47 88888.00 2013-11-09 14:41:40.625 313 12656.52 306.85 54779.50 88888.00 2013-11-09 14:41:40.750 313 12656.50 306.85 54779.50 88888.00 2013-11-09 14:41:40.875 313 12656.48 306.85 54779.53 88888.00 2013-11-09 14:41:41.000 313 12656.42 306.80 54779.50 88888.00 2013-11-09 14:41:41.125 313 12656.42 306.80 54779.55 88888.00 2013-11-09 14:41:41.250 313 12656.35 306.77 54779.60 88888.00 2013-11-09 14:41:41.375 313 12656.33 306.80 54779.60 88888.00 2013-11-09 14:41:41.500 313 12656.27 306.77 54779.60 88888.00 2013-11-09 14:41:41.625 313 12656.25 306.73 54779.62 88888.00 2013-11-09 14:41:41.750 313 12656.25 306.70 54779.60 88888.00 2013-11-09 14:41:41.875 313 12656.23 306.65 54779.60 88888.00 2013-11-09 14:41:42.000 313 12656.20 306.65 54779.60 88888.00 2013-11-09 14:41:42.125 313 12656.27 306.62 54779.68 88888.00 2013-11-09 14:41:42.250 313 12656.23 306.62 54779.68 88888.00 2013-11-09 14:41:42.375 313 12656.17 306.60 54779.68 88888.00 2013-11-09 14:41:42.500 313 12656.15 306.60 54779.65 88888.00 2013-11-09 14:41:42.625 313 12656.10 306.57 54779.68 88888.00 2013-11-09 14:41:42.750 313 12656.05 306.55 54779.68 88888.00 2013-11-09 14:41:42.875 313 12656.00 306.57 54779.68 88888.00 2013-11-09 14:41:43.000 313 12655.98 306.57 54779.68 88888.00 2013-11-09 14:41:43.125 313 12656.00 306.57 54779.70 88888.00 2013-11-09 14:41:43.250 313 12656.00 306.50 54779.70 88888.00 2013-11-09 14:41:43.375 313 12656.00 306.52 54779.75 88888.00 2013-11-09 14:41:43.500 313 12655.98 306.52 54779.78 88888.00 2013-11-09 14:41:43.625 313 12655.92 306.55 54779.80 88888.00 2013-11-09 14:41:43.750 313 12655.90 306.52 54779.80 88888.00 2013-11-09 14:41:43.875 313 12655.83 306.48 54779.80 88888.00 2013-11-09 14:41:44.000 313 12655.80 306.45 54779.80 88888.00 2013-11-09 14:41:44.125 313 12655.80 306.45 54779.80 88888.00 2013-11-09 14:41:44.250 313 12655.70 306.43 54779.82 88888.00 2013-11-09 14:41:44.375 313 12655.67 306.45 54779.85 88888.00 2013-11-09 14:41:44.500 313 12655.67 306.43 54779.82 88888.00 2013-11-09 14:41:44.625 313 12655.73 306.38 54779.82 88888.00 2013-11-09 14:41:44.750 313 12655.73 306.38 54779.88 88888.00 2013-11-09 14:41:44.875 313 12655.70 306.38 54779.90 88888.00 2013-11-09 14:41:45.000 313 12655.65 306.35 54779.88 88888.00 2013-11-09 14:41:45.125 313 12655.67 306.32 54779.88 88888.00 2013-11-09 14:41:45.250 313 12655.65 306.32 54779.93 88888.00 2013-11-09 14:41:45.375 313 12655.65 306.32 54779.93 88888.00 2013-11-09 14:41:45.500 313 12655.70 306.30 54779.93 88888.00 2013-11-09 14:41:45.625 313 12655.60 306.27 54779.95 88888.00 2013-11-09 14:41:45.750 313 12655.58 306.25 54779.95 88888.00 2013-11-09 14:41:45.875 313 12655.58 306.27 54779.93 88888.00 2013-11-09 14:41:46.000 313 12655.55 306.27 54779.93 88888.00 2013-11-09 14:41:46.125 313 12655.52 306.27 54779.95 88888.00 2013-11-09 14:41:46.250 313 12655.52 306.25 54779.97 88888.00 2013-11-09 14:41:46.375 313 12655.55 306.25 54779.97 88888.00 2013-11-09 14:41:46.500 313 12655.55 306.23 54779.95 88888.00 2013-11-09 14:41:46.625 313 12655.60 306.23 54779.95 88888.00 2013-11-09 14:41:46.750 313 12655.62 306.23 54779.97 88888.00 2013-11-09 14:41:46.875 313 12655.65 306.23 54779.97 88888.00 2013-11-09 14:41:47.000 313 12655.62 306.23 54780.00 88888.00 2013-11-09 14:41:47.125 313 12655.60 306.20 54780.00 88888.00 2013-11-09 14:41:47.250 313 12655.50 306.18 54780.03 88888.00 2013-11-09 14:41:47.375 313 12655.45 306.15 54780.00 88888.00 2013-11-09 14:41:47.500 313 12655.50 306.18 54780.00 88888.00 2013-11-09 14:41:47.625 313 12655.55 306.18 54780.00 88888.00 2013-11-09 14:41:47.750 313 12655.52 306.20 54780.03 88888.00 2013-11-09 14:41:47.875 313 12655.58 306.20 54780.03 88888.00 2013-11-09 14:41:48.000 313 12655.58 306.20 54780.03 88888.00 2013-11-09 14:41:48.125 313 12655.52 306.20 54780.07 88888.00 2013-11-09 14:41:48.250 313 12655.50 306.20 54780.07 88888.00 2013-11-09 14:41:48.375 313 12655.55 306.20 54780.07 88888.00 2013-11-09 14:41:48.500 313 12655.55 306.20 54780.07 88888.00 2013-11-09 14:41:48.625 313 12655.52 306.23 54780.07 88888.00 2013-11-09 14:41:48.750 313 12655.55 306.23 54780.07 88888.00 2013-11-09 14:41:48.875 313 12655.55 306.23 54780.12 88888.00 2013-11-09 14:41:49.000 313 12655.52 306.20 54780.07 88888.00 2013-11-09 14:41:49.125 313 12655.55 306.20 54780.10 88888.00 2013-11-09 14:41:49.250 313 12655.55 306.23 54780.10 88888.00 2013-11-09 14:41:49.375 313 12655.55 306.25 54780.10 88888.00 2013-11-09 14:41:49.500 313 12655.48 306.27 54780.10 88888.00 2013-11-09 14:41:49.625 313 12655.42 306.27 54780.12 88888.00 2013-11-09 14:41:49.750 313 12655.52 306.30 54780.10 88888.00 2013-11-09 14:41:49.875 313 12655.48 306.30 54780.12 88888.00 2013-11-09 14:41:50.000 313 12655.42 306.30 54780.12 88888.00 2013-11-09 14:41:50.125 313 12655.45 306.30 54780.15 88888.00 2013-11-09 14:41:50.250 313 12655.48 306.32 54780.18 88888.00 2013-11-09 14:41:50.375 313 12655.45 306.35 54780.15 88888.00 2013-11-09 14:41:50.500 313 12655.38 306.38 54780.18 88888.00 2013-11-09 14:41:50.625 313 12655.40 306.38 54780.15 88888.00 2013-11-09 14:41:50.750 313 12655.42 306.38 54780.18 88888.00 2013-11-09 14:41:50.875 313 12655.38 306.38 54780.15 88888.00 2013-11-09 14:41:51.000 313 12655.33 306.38 54780.18 88888.00 2013-11-09 14:41:51.125 313 12655.35 306.40 54780.20 88888.00 2013-11-09 14:41:51.250 313 12655.33 306.43 54780.22 88888.00 2013-11-09 14:41:51.375 313 12655.33 306.43 54780.22 88888.00 2013-11-09 14:41:51.500 313 12655.30 306.45 54780.25 88888.00 2013-11-09 14:41:51.625 313 12655.30 306.45 54780.28 88888.00 2013-11-09 14:41:51.750 313 12655.35 306.40 54780.28 88888.00 2013-11-09 14:41:51.875 313 12655.35 306.43 54780.28 88888.00 2013-11-09 14:41:52.000 313 12655.33 306.45 54780.28 88888.00 2013-11-09 14:41:52.125 313 12655.33 306.45 54780.28 88888.00 2013-11-09 14:41:52.250 313 12655.30 306.43 54780.28 88888.00 2013-11-09 14:41:52.375 313 12655.25 306.43 54780.28 88888.00 2013-11-09 14:41:52.500 313 12655.20 306.43 54780.30 88888.00 2013-11-09 14:41:52.625 313 12655.15 306.45 54780.30 88888.00 2013-11-09 14:41:52.750 313 12655.08 306.45 54780.30 88888.00 2013-11-09 14:41:52.875 313 12655.08 306.43 54780.32 88888.00 2013-11-09 14:41:53.000 313 12655.08 306.43 54780.30 88888.00 2013-11-09 14:41:53.125 313 12655.05 306.43 54780.35 88888.00 2013-11-09 14:41:53.250 313 12655.05 306.43 54780.38 88888.00 2013-11-09 14:41:53.375 313 12655.02 306.40 54780.38 88888.00 2013-11-09 14:41:53.500 313 12655.00 306.38 54780.40 88888.00 2013-11-09 14:41:53.625 313 12654.95 306.38 54780.40 88888.00 2013-11-09 14:41:53.750 313 12654.90 306.38 54780.43 88888.00 2013-11-09 14:41:53.875 313 12654.88 306.38 54780.40 88888.00 2013-11-09 14:41:54.000 313 12654.88 306.35 54780.43 88888.00 2013-11-09 14:41:54.125 313 12654.85 306.35 54780.43 88888.00 2013-11-09 14:41:54.250 313 12654.85 306.32 54780.45 88888.00 2013-11-09 14:41:54.375 313 12654.85 306.32 54780.45 88888.00 2013-11-09 14:41:54.500 313 12654.80 306.32 54780.47 88888.00 2013-11-09 14:41:54.625 313 12654.77 306.30 54780.50 88888.00 2013-11-09 14:41:54.750 313 12654.80 306.30 54780.50 88888.00 2013-11-09 14:41:54.875 313 12654.85 306.30 54780.50 88888.00 2013-11-09 14:41:55.000 313 12654.83 306.25 54780.50 88888.00 2013-11-09 14:41:55.125 313 12654.75 306.25 54780.50 88888.00 2013-11-09 14:41:55.250 313 12654.65 306.23 54780.53 88888.00 2013-11-09 14:41:55.375 313 12654.58 306.23 54780.55 88888.00 2013-11-09 14:41:55.500 313 12654.58 306.18 54780.57 88888.00 2013-11-09 14:41:55.625 313 12654.52 306.20 54780.55 88888.00 2013-11-09 14:41:55.750 313 12654.52 306.15 54780.57 88888.00 2013-11-09 14:41:55.875 313 12654.50 306.15 54780.57 88888.00 2013-11-09 14:41:56.000 313 12654.50 306.12 54780.60 88888.00 2013-11-09 14:41:56.125 313 12654.40 306.12 54780.65 88888.00 2013-11-09 14:41:56.250 313 12654.40 306.07 54780.65 88888.00 2013-11-09 14:41:56.375 313 12654.38 306.05 54780.65 88888.00 2013-11-09 14:41:56.500 313 12654.38 306.05 54780.68 88888.00 2013-11-09 14:41:56.625 313 12654.33 306.00 54780.65 88888.00 2013-11-09 14:41:56.750 313 12654.30 305.95 54780.68 88888.00 2013-11-09 14:41:56.875 313 12654.30 305.95 54780.68 88888.00 2013-11-09 14:41:57.000 313 12654.30 305.95 54780.68 88888.00 2013-11-09 14:41:57.125 313 12654.30 305.90 54780.70 88888.00 2013-11-09 14:41:57.250 313 12654.23 305.85 54780.70 88888.00 2013-11-09 14:41:57.375 313 12654.23 305.88 54780.70 88888.00 2013-11-09 14:41:57.500 313 12654.23 305.85 54780.72 88888.00 2013-11-09 14:41:57.625 313 12654.23 305.85 54780.72 88888.00 2013-11-09 14:41:57.750 313 12654.15 305.85 54780.75 88888.00 2013-11-09 14:41:57.875 313 12654.12 305.82 54780.75 88888.00 2013-11-09 14:41:58.000 313 12654.17 305.82 54780.78 88888.00 2013-11-09 14:41:58.125 313 12654.10 305.80 54780.78 88888.00 2013-11-09 14:41:58.250 313 12654.02 305.75 54780.78 88888.00 2013-11-09 14:41:58.375 313 12654.00 305.73 54780.78 88888.00 2013-11-09 14:41:58.500 313 12653.98 305.73 54780.78 88888.00 2013-11-09 14:41:58.625 313 12653.95 305.70 54780.78 88888.00 2013-11-09 14:41:58.750 313 12653.88 305.68 54780.80 88888.00 2013-11-09 14:41:58.875 313 12653.90 305.65 54780.80 88888.00 2013-11-09 14:41:59.000 313 12653.95 305.65 54780.78 88888.00 2013-11-09 14:41:59.125 313 12653.95 305.65 54780.78 88888.00 2013-11-09 14:41:59.250 313 12653.88 305.62 54780.82 88888.00 2013-11-09 14:41:59.375 313 12653.88 305.60 54780.82 88888.00 2013-11-09 14:41:59.500 313 12653.83 305.57 54780.82 88888.00 2013-11-09 14:41:59.625 313 12653.80 305.60 54780.82 88888.00 2013-11-09 14:41:59.750 313 12653.77 305.57 54780.82 88888.00 2013-11-09 14:41:59.875 313 12653.77 305.57 54780.80 88888.00 2013-11-09 14:42:00.000 313 12653.70 305.55 54780.80 88888.00 2013-11-09 14:42:00.125 313 12653.70 305.57 54780.82 88888.00 2013-11-09 14:42:00.250 313 12653.67 305.52 54780.85 88888.00 2013-11-09 14:42:00.375 313 12653.62 305.55 54780.88 88888.00 2013-11-09 14:42:00.500 313 12653.62 305.57 54780.88 88888.00 2013-11-09 14:42:00.625 313 12653.62 305.60 54780.88 88888.00 2013-11-09 14:42:00.750 313 12653.58 305.57 54780.88 88888.00 2013-11-09 14:42:00.875 313 12653.52 305.55 54780.90 88888.00 2013-11-09 14:42:01.000 313 12653.50 305.55 54780.90 88888.00 2013-11-09 14:42:01.125 313 12653.45 305.55 54780.90 88888.00 2013-11-09 14:42:01.250 313 12653.38 305.50 54780.88 88888.00 2013-11-09 14:42:01.375 313 12653.38 305.50 54780.88 88888.00 2013-11-09 14:42:01.500 313 12653.42 305.50 54780.85 88888.00 2013-11-09 14:42:01.625 313 12653.42 305.52 54780.85 88888.00 2013-11-09 14:42:01.750 313 12653.42 305.50 54780.88 88888.00 2013-11-09 14:42:01.875 313 12653.40 305.48 54780.90 88888.00 2013-11-09 14:42:02.000 313 12653.33 305.48 54780.88 88888.00 2013-11-09 14:42:02.125 313 12653.23 305.48 54780.90 88888.00 2013-11-09 14:42:02.250 313 12653.20 305.48 54780.90 88888.00 2013-11-09 14:42:02.375 313 12653.25 305.45 54780.93 88888.00 2013-11-09 14:42:02.500 313 12653.23 305.43 54780.93 88888.00 2013-11-09 14:42:02.625 313 12653.12 305.38 54780.88 88888.00 2013-11-09 14:42:02.750 313 12653.02 305.35 54780.93 88888.00 2013-11-09 14:42:02.875 313 12653.00 305.38 54780.93 88888.00 2013-11-09 14:42:03.000 313 12653.00 305.32 54780.93 88888.00 2013-11-09 14:42:03.125 313 12652.98 305.30 54780.97 88888.00 2013-11-09 14:42:03.250 313 12652.95 305.30 54781.00 88888.00 2013-11-09 14:42:03.375 313 12652.92 305.25 54781.03 88888.00 2013-11-09 14:42:03.500 313 12652.83 305.23 54781.00 88888.00 2013-11-09 14:42:03.625 313 12652.80 305.20 54781.00 88888.00 2013-11-09 14:42:03.750 313 12652.83 305.20 54781.00 88888.00 2013-11-09 14:42:03.875 313 12652.83 305.18 54781.03 88888.00 2013-11-09 14:42:04.000 313 12652.80 305.12 54781.00 88888.00 2013-11-09 14:42:04.125 313 12652.75 305.12 54781.05 88888.00 2013-11-09 14:42:04.250 313 12652.65 305.02 54781.05 88888.00 2013-11-09 14:42:04.375 313 12652.62 304.98 54781.05 88888.00 2013-11-09 14:42:04.500 313 12652.67 304.98 54781.07 88888.00 2013-11-09 14:42:04.625 313 12652.65 304.98 54781.10 88888.00 2013-11-09 14:42:04.750 313 12652.52 304.93 54781.07 88888.00 2013-11-09 14:42:04.875 313 12652.45 304.88 54781.07 88888.00 2013-11-09 14:42:05.000 313 12652.38 304.85 54781.10 88888.00 2013-11-09 14:42:05.125 313 12652.33 304.82 54781.12 88888.00 2013-11-09 14:42:05.250 313 12652.35 304.77 54781.12 88888.00 2013-11-09 14:42:05.375 313 12652.40 304.75 54781.15 88888.00 2013-11-09 14:42:05.500 313 12652.38 304.73 54781.15 88888.00 2013-11-09 14:42:05.625 313 12652.30 304.70 54781.15 88888.00 2013-11-09 14:42:05.750 313 12652.27 304.65 54781.15 88888.00 2013-11-09 14:42:05.875 313 12652.25 304.62 54781.15 88888.00 2013-11-09 14:42:06.000 313 12652.20 304.57 54781.15 88888.00 2013-11-09 14:42:06.125 313 12652.10 304.55 54781.18 88888.00 2013-11-09 14:42:06.250 313 12652.08 304.50 54781.20 88888.00 2013-11-09 14:42:06.375 313 12652.08 304.45 54781.18 88888.00 2013-11-09 14:42:06.500 313 12652.08 304.43 54781.20 88888.00 2013-11-09 14:42:06.625 313 12652.00 304.43 54781.20 88888.00 2013-11-09 14:42:06.750 313 12651.95 304.38 54781.22 88888.00 2013-11-09 14:42:06.875 313 12651.98 304.35 54781.22 88888.00 2013-11-09 14:42:07.000 313 12651.92 304.30 54781.22 88888.00 2013-11-09 14:42:07.125 313 12651.92 304.27 54781.25 88888.00 2013-11-09 14:42:07.250 313 12651.90 304.23 54781.25 88888.00 2013-11-09 14:42:07.375 313 12651.85 304.20 54781.28 88888.00 2013-11-09 14:42:07.500 313 12651.75 304.23 54781.28 88888.00 2013-11-09 14:42:07.625 313 12651.70 304.20 54781.28 88888.00 2013-11-09 14:42:07.750 313 12651.73 304.18 54781.30 88888.00 2013-11-09 14:42:07.875 313 12651.70 304.15 54781.28 88888.00 2013-11-09 14:42:08.000 313 12651.67 304.15 54781.28 88888.00 2013-11-09 14:42:08.125 313 12651.65 304.15 54781.30 88888.00 2013-11-09 14:42:08.250 313 12651.58 304.12 54781.32 88888.00 2013-11-09 14:42:08.375 313 12651.60 304.18 54781.35 88888.00 2013-11-09 14:42:08.500 313 12651.60 304.18 54781.35 88888.00 2013-11-09 14:42:08.625 313 12651.58 304.15 54781.32 88888.00 2013-11-09 14:42:08.750 313 12651.60 304.15 54781.32 88888.00 2013-11-09 14:42:08.875 313 12651.60 304.15 54781.32 88888.00 2013-11-09 14:42:09.000 313 12651.52 304.12 54781.32 88888.00 2013-11-09 14:42:09.125 313 12651.42 304.15 54781.35 88888.00 2013-11-09 14:42:09.250 313 12651.38 304.15 54781.35 88888.00 2013-11-09 14:42:09.375 313 12651.38 304.15 54781.35 88888.00 2013-11-09 14:42:09.500 313 12651.38 304.15 54781.35 88888.00 2013-11-09 14:42:09.625 313 12651.30 304.18 54781.38 88888.00 2013-11-09 14:42:09.750 313 12651.27 304.18 54781.38 88888.00 2013-11-09 14:42:09.875 313 12651.30 304.18 54781.38 88888.00 2013-11-09 14:42:10.000 313 12651.35 304.18 54781.38 88888.00 2013-11-09 14:42:10.125 313 12651.27 304.20 54781.38 88888.00 2013-11-09 14:42:10.250 313 12651.17 304.20 54781.38 88888.00 2013-11-09 14:42:10.375 313 12651.15 304.20 54781.38 88888.00 2013-11-09 14:42:10.500 313 12651.15 304.23 54781.40 88888.00 2013-11-09 14:42:10.625 313 12651.17 304.25 54781.40 88888.00 2013-11-09 14:42:10.750 313 12651.12 304.23 54781.40 88888.00 2013-11-09 14:42:10.875 313 12651.02 304.23 54781.40 88888.00 2013-11-09 14:42:11.000 313 12650.98 304.20 54781.40 88888.00 2013-11-09 14:42:11.125 313 12651.02 304.23 54781.43 88888.00 2013-11-09 14:42:11.250 313 12651.00 304.25 54781.43 88888.00 2013-11-09 14:42:11.375 313 12651.02 304.25 54781.43 88888.00 2013-11-09 14:42:11.500 313 12650.92 304.23 54781.43 88888.00 2013-11-09 14:42:11.625 313 12650.80 304.23 54781.43 88888.00 2013-11-09 14:42:11.750 313 12650.75 304.23 54781.43 88888.00 2013-11-09 14:42:11.875 313 12650.75 304.25 54781.43 88888.00 2013-11-09 14:42:12.000 313 12650.75 304.25 54781.45 88888.00 2013-11-09 14:42:12.125 313 12650.73 304.23 54781.45 88888.00 2013-11-09 14:42:12.250 313 12650.73 304.23 54781.47 88888.00 2013-11-09 14:42:12.375 313 12650.73 304.20 54781.45 88888.00 2013-11-09 14:42:12.500 313 12650.67 304.18 54781.43 88888.00 2013-11-09 14:42:12.625 313 12650.65 304.20 54781.45 88888.00 2013-11-09 14:42:12.750 313 12650.60 304.20 54781.45 88888.00 2013-11-09 14:42:12.875 313 12650.65 304.18 54781.47 88888.00 2013-11-09 14:42:13.000 313 12650.62 304.18 54781.45 88888.00 2013-11-09 14:42:13.125 313 12650.58 304.18 54781.47 88888.00 2013-11-09 14:42:13.250 313 12650.55 304.18 54781.53 88888.00 2013-11-09 14:42:13.375 313 12650.55 304.18 54781.53 88888.00 2013-11-09 14:42:13.500 313 12650.55 304.18 54781.50 88888.00 2013-11-09 14:42:13.625 313 12650.50 304.18 54781.47 88888.00 2013-11-09 14:42:13.750 313 12650.42 304.15 54781.47 88888.00 2013-11-09 14:42:13.875 313 12650.35 304.15 54781.50 88888.00 2013-11-09 14:42:14.000 313 12650.33 304.18 54781.47 88888.00 2013-11-09 14:42:14.125 313 12650.33 304.18 54781.53 88888.00 2013-11-09 14:42:14.250 313 12650.20 304.18 54781.47 88888.00 2013-11-09 14:42:14.375 313 12650.15 304.15 54781.47 88888.00 2013-11-09 14:42:14.500 313 12650.12 304.15 54781.50 88888.00 2013-11-09 14:42:14.625 313 12650.12 304.18 54781.50 88888.00 2013-11-09 14:42:14.750 313 12650.08 304.18 54781.50 88888.00 2013-11-09 14:42:14.875 313 12650.08 304.18 54781.50 88888.00 2013-11-09 14:42:15.000 313 12650.10 304.18 54781.50 88888.00 2013-11-09 14:42:15.125 313 12650.05 304.18 54781.50 88888.00 2013-11-09 14:42:15.250 313 12650.00 304.15 54781.53 88888.00 2013-11-09 14:42:15.375 313 12650.00 304.15 54781.50 88888.00 2013-11-09 14:42:15.500 313 12650.00 304.18 54781.50 88888.00 2013-11-09 14:42:15.625 313 12649.90 304.15 54781.50 88888.00 2013-11-09 14:42:15.750 313 12649.83 304.15 54781.50 88888.00 2013-11-09 14:42:15.875 313 12649.85 304.20 54781.53 88888.00 2013-11-09 14:42:16.000 313 12649.85 304.18 54781.50 88888.00 2013-11-09 14:42:16.125 313 12649.83 304.15 54781.53 88888.00 2013-11-09 14:42:16.250 313 12649.77 304.12 54781.55 88888.00 2013-11-09 14:42:16.375 313 12649.75 304.15 54781.55 88888.00 2013-11-09 14:42:16.500 313 12649.73 304.18 54781.55 88888.00 2013-11-09 14:42:16.625 313 12649.60 304.18 54781.55 88888.00 2013-11-09 14:42:16.750 313 12649.58 304.18 54781.55 88888.00 2013-11-09 14:42:16.875 313 12649.55 304.20 54781.55 88888.00 2013-11-09 14:42:17.000 313 12649.52 304.18 54781.55 88888.00 2013-11-09 14:42:17.125 313 12649.50 304.18 54781.57 88888.00 2013-11-09 14:42:17.250 313 12649.40 304.12 54781.55 88888.00 2013-11-09 14:42:17.375 313 12649.35 304.10 54781.53 88888.00 2013-11-09 14:42:17.500 313 12649.38 304.12 54781.55 88888.00 2013-11-09 14:42:17.625 313 12649.40 304.12 54781.55 88888.00 2013-11-09 14:42:17.750 313 12649.38 304.15 54781.57 88888.00 2013-11-09 14:42:17.875 313 12649.30 304.15 54781.57 88888.00 2013-11-09 14:42:18.000 313 12649.20 304.15 54781.55 88888.00 2013-11-09 14:42:18.125 313 12649.20 304.15 54781.55 88888.00 2013-11-09 14:42:18.250 313 12649.17 304.12 54781.55 88888.00 2013-11-09 14:42:18.375 313 12649.20 304.12 54781.57 88888.00 2013-11-09 14:42:18.500 313 12649.15 304.15 54781.55 88888.00 2013-11-09 14:42:18.625 313 12649.15 304.15 54781.57 88888.00 2013-11-09 14:42:18.750 313 12649.10 304.15 54781.55 88888.00 2013-11-09 14:42:18.875 313 12649.12 304.12 54781.55 88888.00 2013-11-09 14:42:19.000 313 12649.08 304.10 54781.53 88888.00 2013-11-09 14:42:19.125 313 12649.05 304.07 54781.53 88888.00 2013-11-09 14:42:19.250 313 12649.05 304.10 54781.55 88888.00 2013-11-09 14:42:19.375 313 12649.08 304.12 54781.55 88888.00 2013-11-09 14:42:19.500 313 12649.00 304.10 54781.53 88888.00 2013-11-09 14:42:19.625 313 12648.92 304.07 54781.55 88888.00 2013-11-09 14:42:19.750 313 12648.90 304.07 54781.55 88888.00 2013-11-09 14:42:19.875 313 12648.88 304.05 54781.55 88888.00 2013-11-09 14:42:20.000 313 12648.92 304.02 54781.53 88888.00 2013-11-09 14:42:20.125 313 12648.92 304.02 54781.53 88888.00 2013-11-09 14:42:20.250 313 12648.88 303.98 54781.53 88888.00 2013-11-09 14:42:20.375 313 12648.90 303.95 54781.53 88888.00 2013-11-09 14:42:20.500 313 12648.85 303.98 54781.55 88888.00 2013-11-09 14:42:20.625 313 12648.83 303.98 54781.55 88888.00 2013-11-09 14:42:20.750 313 12648.83 303.95 54781.53 88888.00 2013-11-09 14:42:20.875 313 12648.83 303.93 54781.53 88888.00 2013-11-09 14:42:21.000 313 12648.77 303.93 54781.50 88888.00 2013-11-09 14:42:21.125 313 12648.77 303.90 54781.53 88888.00 2013-11-09 14:42:21.250 313 12648.77 303.88 54781.55 88888.00 2013-11-09 14:42:21.375 313 12648.80 303.88 54781.55 88888.00 2013-11-09 14:42:21.500 313 12648.73 303.82 54781.50 88888.00 2013-11-09 14:42:21.625 313 12648.73 303.80 54781.53 88888.00 2013-11-09 14:42:21.750 313 12648.77 303.80 54781.53 88888.00 2013-11-09 14:42:21.875 313 12648.77 303.80 54781.53 88888.00 2013-11-09 14:42:22.000 313 12648.73 303.75 54781.53 88888.00 2013-11-09 14:42:22.125 313 12648.67 303.73 54781.53 88888.00 2013-11-09 14:42:22.250 313 12648.67 303.68 54781.53 88888.00 2013-11-09 14:42:22.375 313 12648.60 303.65 54781.53 88888.00 2013-11-09 14:42:22.500 313 12648.58 303.60 54781.53 88888.00 2013-11-09 14:42:22.625 313 12648.55 303.60 54781.53 88888.00 2013-11-09 14:42:22.750 313 12648.55 303.57 54781.55 88888.00 2013-11-09 14:42:22.875 313 12648.48 303.52 54781.53 88888.00 2013-11-09 14:42:23.000 313 12648.40 303.50 54781.53 88888.00 2013-11-09 14:42:23.125 313 12648.38 303.48 54781.53 88888.00 2013-11-09 14:42:23.250 313 12648.35 303.43 54781.53 88888.00 2013-11-09 14:42:23.375 313 12648.38 303.40 54781.53 88888.00 2013-11-09 14:42:23.500 313 12648.40 303.35 54781.53 88888.00 2013-11-09 14:42:23.625 313 12648.33 303.30 54781.53 88888.00 2013-11-09 14:42:23.750 313 12648.33 303.27 54781.53 88888.00 2013-11-09 14:42:23.875 313 12648.33 303.23 54781.53 88888.00 2013-11-09 14:42:24.000 313 12648.30 303.20 54781.53 88888.00 2013-11-09 14:42:24.125 313 12648.30 303.15 54781.53 88888.00 2013-11-09 14:42:24.250 313 12648.30 303.07 54781.55 88888.00 2013-11-09 14:42:24.375 313 12648.33 303.05 54781.53 88888.00 2013-11-09 14:42:24.500 313 12648.25 303.00 54781.55 88888.00 2013-11-09 14:42:24.625 313 12648.15 302.98 54781.55 88888.00 2013-11-09 14:42:24.750 313 12648.15 302.95 54781.53 88888.00 2013-11-09 14:42:24.875 313 12648.10 302.88 54781.53 88888.00 2013-11-09 14:42:25.000 313 12648.08 302.82 54781.53 88888.00 2013-11-09 14:42:25.125 313 12648.05 302.80 54781.55 88888.00 2013-11-09 14:42:25.250 313 12648.02 302.77 54781.55 88888.00 2013-11-09 14:42:25.375 313 12648.08 302.73 54781.53 88888.00 2013-11-09 14:42:25.500 313 12648.05 302.70 54781.50 88888.00 2013-11-09 14:42:25.625 313 12648.02 302.65 54781.53 88888.00 2013-11-09 14:42:25.750 313 12648.05 302.62 54781.53 88888.00 2013-11-09 14:42:25.875 313 12648.02 302.60 54781.53 88888.00 2013-11-09 14:42:26.000 313 12647.98 302.55 54781.55 88888.00 2013-11-09 14:42:26.125 313 12647.98 302.50 54781.55 88888.00 2013-11-09 14:42:26.250 313 12648.02 302.48 54781.53 88888.00 2013-11-09 14:42:26.375 313 12648.08 302.48 54781.53 88888.00 2013-11-09 14:42:26.500 313 12648.08 302.43 54781.55 88888.00 2013-11-09 14:42:26.625 313 12648.00 302.40 54781.53 88888.00 2013-11-09 14:42:26.750 313 12647.98 302.38 54781.50 88888.00 2013-11-09 14:42:26.875 313 12648.02 302.38 54781.50 88888.00 2013-11-09 14:42:27.000 313 12648.00 302.38 54781.53 88888.00 2013-11-09 14:42:27.125 313 12647.95 302.35 54781.53 88888.00 2013-11-09 14:42:27.250 313 12647.95 302.30 54781.50 88888.00 2013-11-09 14:42:27.375 313 12647.98 302.30 54781.50 88888.00 2013-11-09 14:42:27.500 313 12647.90 302.30 54781.53 88888.00 2013-11-09 14:42:27.625 313 12647.85 302.30 54781.53 88888.00 2013-11-09 14:42:27.750 313 12647.92 302.25 54781.50 88888.00 2013-11-09 14:42:27.875 313 12647.92 302.23 54781.50 88888.00 2013-11-09 14:42:28.000 313 12647.90 302.18 54781.50 88888.00 2013-11-09 14:42:28.125 313 12647.83 302.20 54781.50 88888.00 2013-11-09 14:42:28.250 313 12647.83 302.20 54781.53 88888.00 2013-11-09 14:42:28.375 313 12647.80 302.23 54781.50 88888.00 2013-11-09 14:42:28.500 313 12647.73 302.23 54781.53 88888.00 2013-11-09 14:42:28.625 313 12647.65 302.25 54781.55 88888.00 2013-11-09 14:42:28.750 313 12647.52 302.23 54781.55 88888.00 2013-11-09 14:42:28.875 313 12647.50 302.23 54781.50 88888.00 2013-11-09 14:42:29.000 313 12647.48 302.20 54781.53 88888.00 2013-11-09 14:42:29.125 313 12647.40 302.20 54781.55 88888.00 2013-11-09 14:42:29.250 313 12647.38 302.18 54781.57 88888.00 2013-11-09 14:42:29.375 313 12647.40 302.18 54781.55 88888.00 2013-11-09 14:42:29.500 313 12647.35 302.20 54781.55 88888.00 2013-11-09 14:42:29.625 313 12647.30 302.20 54781.55 88888.00 2013-11-09 14:42:29.750 313 12647.25 302.20 54781.57 88888.00 2013-11-09 14:42:29.875 313 12647.23 302.23 54781.57 88888.00 2013-11-09 14:42:30.000 313 12647.17 302.20 54781.55 88888.00 2013-11-09 14:42:30.125 313 12647.12 302.20 54781.57 88888.00 2013-11-09 14:42:30.250 313 12647.05 302.18 54781.55 88888.00 2013-11-09 14:42:30.375 313 12647.02 302.18 54781.57 88888.00 2013-11-09 14:42:30.500 313 12647.02 302.20 54781.57 88888.00 2013-11-09 14:42:30.625 313 12646.95 302.18 54781.57 88888.00 2013-11-09 14:42:30.750 313 12646.90 302.18 54781.57 88888.00 2013-11-09 14:42:30.875 313 12646.85 302.15 54781.57 88888.00 2013-11-09 14:42:31.000 313 12646.77 302.18 54781.57 88888.00 2013-11-09 14:42:31.125 313 12646.73 302.18 54781.60 88888.00 2013-11-09 14:42:31.250 313 12646.62 302.18 54781.65 88888.00 2013-11-09 14:42:31.375 313 12646.60 302.15 54781.68 88888.00 2013-11-09 14:42:31.500 313 12646.55 302.12 54781.65 88888.00 2013-11-09 14:42:31.625 313 12646.52 302.10 54781.62 88888.00 2013-11-09 14:42:31.750 313 12646.48 302.10 54781.62 88888.00 2013-11-09 14:42:31.875 313 12646.35 302.10 54781.62 88888.00 2013-11-09 14:42:32.000 313 12646.33 302.07 54781.60 88888.00 2013-11-09 14:42:32.125 313 12646.33 302.02 54781.62 88888.00 2013-11-09 14:42:32.250 313 12646.25 302.02 54781.62 88888.00 2013-11-09 14:42:32.375 313 12646.23 302.02 54781.62 88888.00 2013-11-09 14:42:32.500 313 12646.20 302.02 54781.65 88888.00 2013-11-09 14:42:32.625 313 12646.15 302.02 54781.65 88888.00 2013-11-09 14:42:32.750 313 12646.10 302.05 54781.68 88888.00 2013-11-09 14:42:32.875 313 12646.08 302.00 54781.68 88888.00 2013-11-09 14:42:33.000 313 12646.02 302.00 54781.68 88888.00 2013-11-09 14:42:33.125 313 12645.92 302.00 54781.65 88888.00 2013-11-09 14:42:33.250 313 12645.75 301.95 54781.70 88888.00 2013-11-09 14:42:33.375 313 12645.70 301.95 54781.70 88888.00 2013-11-09 14:42:33.500 313 12645.77 301.95 54781.70 88888.00 2013-11-09 14:42:33.625 313 12645.75 301.93 54781.68 88888.00 2013-11-09 14:42:33.750 313 12645.65 301.90 54781.70 88888.00 2013-11-09 14:42:33.875 313 12645.60 301.90 54781.72 88888.00 2013-11-09 14:42:34.000 313 12645.52 301.88 54781.70 88888.00 2013-11-09 14:42:34.125 313 12645.52 301.88 54781.70 88888.00 2013-11-09 14:42:34.250 313 12645.50 301.88 54781.70 88888.00 2013-11-09 14:42:34.375 313 12645.48 301.85 54781.70 88888.00 2013-11-09 14:42:34.500 313 12645.45 301.85 54781.75 88888.00 2013-11-09 14:42:34.625 313 12645.42 301.85 54781.75 88888.00 2013-11-09 14:42:34.750 313 12645.33 301.82 54781.70 88888.00 2013-11-09 14:42:34.875 313 12645.23 301.82 54781.70 88888.00 2013-11-09 14:42:35.000 313 12645.20 301.82 54781.75 88888.00 2013-11-09 14:42:35.125 313 12645.10 301.80 54781.72 88888.00 2013-11-09 14:42:35.250 313 12645.05 301.77 54781.70 88888.00 2013-11-09 14:42:35.375 313 12645.05 301.75 54781.72 88888.00 2013-11-09 14:42:35.500 313 12645.05 301.77 54781.75 88888.00 2013-11-09 14:42:35.625 313 12645.05 301.77 54781.75 88888.00 2013-11-09 14:42:35.750 313 12645.00 301.75 54781.75 88888.00 2013-11-09 14:42:35.875 313 12644.85 301.80 54781.75 88888.00 2013-11-09 14:42:36.000 313 12644.77 301.80 54781.75 88888.00 2013-11-09 14:42:36.125 313 12644.77 301.80 54781.78 88888.00 2013-11-09 14:42:36.250 313 12644.73 301.77 54781.78 88888.00 2013-11-09 14:42:36.375 313 12644.62 301.80 54781.75 88888.00 2013-11-09 14:42:36.500 313 12644.52 301.80 54781.72 88888.00 2013-11-09 14:42:36.625 313 12644.52 301.80 54781.72 88888.00 2013-11-09 14:42:36.750 313 12644.50 301.80 54781.75 88888.00 2013-11-09 14:42:36.875 313 12644.52 301.80 54781.72 88888.00 2013-11-09 14:42:37.000 313 12644.45 301.77 54781.75 88888.00 2013-11-09 14:42:37.125 313 12644.33 301.80 54781.75 88888.00 2013-11-09 14:42:37.250 313 12644.23 301.80 54781.75 88888.00 2013-11-09 14:42:37.375 313 12644.20 301.85 54781.72 88888.00 2013-11-09 14:42:37.500 313 12644.15 301.82 54781.72 88888.00 2013-11-09 14:42:37.625 313 12644.10 301.82 54781.72 88888.00 2013-11-09 14:42:37.750 313 12644.08 301.88 54781.75 88888.00 2013-11-09 14:42:37.875 313 12644.05 301.90 54781.72 88888.00 2013-11-09 14:42:38.000 313 12644.05 301.88 54781.72 88888.00 2013-11-09 14:42:38.125 313 12644.02 301.88 54781.72 88888.00 2013-11-09 14:42:38.250 313 12644.02 301.85 54781.70 88888.00 2013-11-09 14:42:38.375 313 12643.98 301.88 54781.68 88888.00 2013-11-09 14:42:38.500 313 12643.92 301.88 54781.70 88888.00 2013-11-09 14:42:38.625 313 12643.80 301.90 54781.70 88888.00 2013-11-09 14:42:38.750 313 12643.73 301.90 54781.70 88888.00 2013-11-09 14:42:38.875 313 12643.73 301.90 54781.70 88888.00 2013-11-09 14:42:39.000 313 12643.73 301.88 54781.65 88888.00 2013-11-09 14:42:39.125 313 12643.75 301.88 54781.68 88888.00 2013-11-09 14:42:39.250 313 12643.75 301.90 54781.72 88888.00 2013-11-09 14:42:39.375 313 12643.73 301.93 54781.70 88888.00 2013-11-09 14:42:39.500 313 12643.70 301.93 54781.72 88888.00 2013-11-09 14:42:39.625 313 12643.67 301.98 54781.70 88888.00 2013-11-09 14:42:39.750 313 12643.62 302.00 54781.70 88888.00 2013-11-09 14:42:39.875 313 12643.55 302.00 54781.70 88888.00 2013-11-09 14:42:40.000 313 12643.55 302.00 54781.65 88888.00 2013-11-09 14:42:40.125 313 12643.58 302.02 54781.68 88888.00 2013-11-09 14:42:40.250 313 12643.52 301.98 54781.65 88888.00 2013-11-09 14:42:40.375 313 12643.45 301.95 54781.65 88888.00 2013-11-09 14:42:40.500 313 12643.42 302.00 54781.62 88888.00 2013-11-09 14:42:40.625 313 12643.38 302.02 54781.65 88888.00 2013-11-09 14:42:40.750 313 12643.35 302.05 54781.62 88888.00 2013-11-09 14:42:40.875 313 12643.35 302.02 54781.60 88888.00 2013-11-09 14:42:41.000 313 12643.30 302.02 54781.60 88888.00 2013-11-09 14:42:41.125 313 12643.27 302.05 54781.60 88888.00 2013-11-09 14:42:41.250 313 12643.25 302.05 54781.60 88888.00 2013-11-09 14:42:41.375 313 12643.23 302.02 54781.57 88888.00 2013-11-09 14:42:41.500 313 12643.23 302.05 54781.55 88888.00 2013-11-09 14:42:41.625 313 12643.23 302.05 54781.57 88888.00 2013-11-09 14:42:41.750 313 12643.15 302.05 54781.57 88888.00 2013-11-09 14:42:41.875 313 12643.12 302.05 54781.55 88888.00 2013-11-09 14:42:42.000 313 12643.10 302.02 54781.55 88888.00 2013-11-09 14:42:42.125 313 12643.05 302.05 54781.57 88888.00 2013-11-09 14:42:42.250 313 12643.00 302.05 54781.57 88888.00 2013-11-09 14:42:42.375 313 12643.00 302.02 54781.55 88888.00 2013-11-09 14:42:42.500 313 12642.95 302.00 54781.53 88888.00 2013-11-09 14:42:42.625 313 12642.92 302.00 54781.55 88888.00 2013-11-09 14:42:42.750 313 12642.98 302.00 54781.55 88888.00 2013-11-09 14:42:42.875 313 12642.92 302.00 54781.53 88888.00 2013-11-09 14:42:43.000 313 12642.88 301.98 54781.53 88888.00 2013-11-09 14:42:43.125 313 12642.80 301.98 54781.53 88888.00 2013-11-09 14:42:43.250 313 12642.70 301.95 54781.50 88888.00 2013-11-09 14:42:43.375 313 12642.67 302.00 54781.53 88888.00 2013-11-09 14:42:43.500 313 12642.75 301.98 54781.50 88888.00 2013-11-09 14:42:43.625 313 12642.77 301.90 54781.50 88888.00 2013-11-09 14:42:43.750 313 12642.75 301.88 54781.50 88888.00 2013-11-09 14:42:43.875 313 12642.70 301.85 54781.50 88888.00 2013-11-09 14:42:44.000 313 12642.65 301.85 54781.47 88888.00 2013-11-09 14:42:44.125 313 12642.65 301.85 54781.47 88888.00 2013-11-09 14:42:44.250 313 12642.62 301.82 54781.50 88888.00 2013-11-09 14:42:44.375 313 12642.60 301.80 54781.47 88888.00 2013-11-09 14:42:44.500 313 12642.62 301.80 54781.47 88888.00 2013-11-09 14:42:44.625 313 12642.62 301.77 54781.47 88888.00 2013-11-09 14:42:44.750 313 12642.58 301.75 54781.43 88888.00 2013-11-09 14:42:44.875 313 12642.52 301.73 54781.43 88888.00 2013-11-09 14:42:45.000 313 12642.50 301.70 54781.38 88888.00 2013-11-09 14:42:45.125 313 12642.48 301.68 54781.43 88888.00 2013-11-09 14:42:45.250 313 12642.42 301.65 54781.43 88888.00 2013-11-09 14:42:45.375 313 12642.42 301.62 54781.43 88888.00 2013-11-09 14:42:45.500 313 12642.48 301.62 54781.43 88888.00 2013-11-09 14:42:45.625 313 12642.42 301.57 54781.40 88888.00 2013-11-09 14:42:45.750 313 12642.35 301.57 54781.35 88888.00 2013-11-09 14:42:45.875 313 12642.38 301.55 54781.35 88888.00 2013-11-09 14:42:46.000 313 12642.40 301.50 54781.35 88888.00 2013-11-09 14:42:46.125 313 12642.42 301.50 54781.35 88888.00 2013-11-09 14:42:46.250 313 12642.35 301.45 54781.35 88888.00 2013-11-09 14:42:46.375 313 12642.33 301.43 54781.35 88888.00 2013-11-09 14:42:46.500 313 12642.33 301.38 54781.30 88888.00 2013-11-09 14:42:46.625 313 12642.30 301.35 54781.30 88888.00 2013-11-09 14:42:46.750 313 12642.25 301.32 54781.25 88888.00 2013-11-09 14:42:46.875 313 12642.23 301.30 54781.28 88888.00 2013-11-09 14:42:47.000 313 12642.20 301.27 54781.28 88888.00 2013-11-09 14:42:47.125 313 12642.23 301.25 54781.28 88888.00 2013-11-09 14:42:47.250 313 12642.27 301.20 54781.28 88888.00 2013-11-09 14:42:47.375 313 12642.27 301.20 54781.28 88888.00 2013-11-09 14:42:47.500 313 12642.20 301.18 54781.28 88888.00 2013-11-09 14:42:47.625 313 12642.20 301.15 54781.22 88888.00 2013-11-09 14:42:47.750 313 12642.20 301.12 54781.20 88888.00 2013-11-09 14:42:47.875 313 12642.17 301.10 54781.18 88888.00 2013-11-09 14:42:48.000 313 12642.12 301.10 54781.15 88888.00 2013-11-09 14:42:48.125 313 12642.10 301.10 54781.20 88888.00 2013-11-09 14:42:48.250 313 12642.12 301.07 54781.20 88888.00 2013-11-09 14:42:48.375 313 12642.15 301.07 54781.18 88888.00 2013-11-09 14:42:48.500 313 12642.15 301.05 54781.20 88888.00 2013-11-09 14:42:48.625 313 12642.10 301.02 54781.20 88888.00 2013-11-09 14:42:48.750 313 12642.12 301.02 54781.20 88888.00 2013-11-09 14:42:48.875 313 12642.12 300.95 54781.18 88888.00 2013-11-09 14:42:49.000 313 12642.02 300.98 54781.18 88888.00 2013-11-09 14:42:49.125 313 12641.98 300.98 54781.18 88888.00 2013-11-09 14:42:49.250 313 12641.98 301.00 54781.18 88888.00 2013-11-09 14:42:49.375 313 12641.98 300.98 54781.15 88888.00 2013-11-09 14:42:49.500 313 12641.90 300.93 54781.12 88888.00 2013-11-09 14:42:49.625 313 12641.88 300.95 54781.15 88888.00 2013-11-09 14:42:49.750 313 12641.92 300.98 54781.15 88888.00 2013-11-09 14:42:49.875 313 12641.90 300.93 54781.15 88888.00 2013-11-09 14:42:50.000 313 12641.83 300.93 54781.15 88888.00 2013-11-09 14:42:50.125 313 12641.75 300.93 54781.15 88888.00 2013-11-09 14:42:50.250 313 12641.65 300.90 54781.15 88888.00 2013-11-09 14:42:50.375 313 12641.65 300.88 54781.12 88888.00 2013-11-09 14:42:50.500 313 12641.67 300.85 54781.15 88888.00 2013-11-09 14:42:50.625 313 12641.70 300.82 54781.15 88888.00 2013-11-09 14:42:50.750 313 12641.62 300.82 54781.12 88888.00 2013-11-09 14:42:50.875 313 12641.55 300.85 54781.15 88888.00 2013-11-09 14:42:51.000 313 12641.55 300.85 54781.15 88888.00 2013-11-09 14:42:51.125 313 12641.50 300.80 54781.15 88888.00 2013-11-09 14:42:51.250 313 12641.45 300.77 54781.15 88888.00 2013-11-09 14:42:51.375 313 12641.42 300.80 54781.15 88888.00 2013-11-09 14:42:51.500 313 12641.30 300.73 54781.12 88888.00 2013-11-09 14:42:51.625 313 12641.23 300.70 54781.15 88888.00 2013-11-09 14:42:51.750 313 12641.27 300.75 54781.15 88888.00 2013-11-09 14:42:51.875 313 12641.27 300.73 54781.15 88888.00 2013-11-09 14:42:52.000 313 12641.20 300.73 54781.15 88888.00 2013-11-09 14:42:52.125 313 12641.12 300.68 54781.15 88888.00 2013-11-09 14:42:52.250 313 12641.08 300.65 54781.18 88888.00 2013-11-09 14:42:52.375 313 12641.00 300.68 54781.15 88888.00 2013-11-09 14:42:52.500 313 12640.95 300.65 54781.18 88888.00 2013-11-09 14:42:52.625 313 12640.88 300.65 54781.15 88888.00 2013-11-09 14:42:52.750 313 12640.83 300.60 54781.15 88888.00 2013-11-09 14:42:52.875 313 12640.80 300.60 54781.18 88888.00 2013-11-09 14:42:53.000 313 12640.83 300.57 54781.18 88888.00 2013-11-09 14:42:53.125 313 12640.80 300.57 54781.18 88888.00 2013-11-09 14:42:53.250 313 12640.73 300.52 54781.18 88888.00 2013-11-09 14:42:53.375 313 12640.70 300.48 54781.15 88888.00 2013-11-09 14:42:53.500 313 12640.67 300.45 54781.15 88888.00 2013-11-09 14:42:53.625 313 12640.67 300.48 54781.18 88888.00 2013-11-09 14:42:53.750 313 12640.65 300.45 54781.18 88888.00 2013-11-09 14:42:53.875 313 12640.62 300.45 54781.15 88888.00 2013-11-09 14:42:54.000 313 12640.58 300.48 54781.12 88888.00 2013-11-09 14:42:54.125 313 12640.50 300.48 54781.10 88888.00 2013-11-09 14:42:54.250 313 12640.45 300.43 54781.12 88888.00 2013-11-09 14:42:54.375 313 12640.42 300.40 54781.12 88888.00 2013-11-09 14:42:54.500 313 12640.38 300.38 54781.12 88888.00 2013-11-09 14:42:54.625 313 12640.35 300.40 54781.10 88888.00 2013-11-09 14:42:54.750 313 12640.27 300.38 54781.10 88888.00 2013-11-09 14:42:54.875 313 12640.20 300.38 54781.12 88888.00 2013-11-09 14:42:55.000 313 12640.17 300.35 54781.10 88888.00 2013-11-09 14:42:55.125 313 12640.12 300.32 54781.12 88888.00 2013-11-09 14:42:55.250 313 12640.12 300.30 54781.15 88888.00 2013-11-09 14:42:55.375 313 12640.05 300.38 54781.12 88888.00 2013-11-09 14:42:55.500 313 12640.05 300.35 54781.12 88888.00 2013-11-09 14:42:55.625 313 12640.08 300.35 54781.10 88888.00 2013-11-09 14:42:55.750 313 12640.00 300.38 54781.10 88888.00 2013-11-09 14:42:55.875 313 12639.95 300.35 54781.07 88888.00 2013-11-09 14:42:56.000 313 12639.88 300.35 54781.05 88888.00 2013-11-09 14:42:56.125 313 12639.80 300.38 54781.05 88888.00 2013-11-09 14:42:56.250 313 12639.83 300.38 54781.07 88888.00 2013-11-09 14:42:56.375 313 12639.85 300.35 54781.07 88888.00 2013-11-09 14:42:56.500 313 12639.80 300.38 54781.05 88888.00 2013-11-09 14:42:56.625 313 12639.77 300.43 54781.05 88888.00 2013-11-09 14:42:56.750 313 12639.75 300.43 54781.05 88888.00 2013-11-09 14:42:56.875 313 12639.70 300.43 54781.03 88888.00 2013-11-09 14:42:57.000 313 12639.60 300.40 54781.00 88888.00 2013-11-09 14:42:57.125 313 12639.58 300.43 54781.03 88888.00 2013-11-09 14:42:57.250 313 12639.58 300.43 54781.03 88888.00 2013-11-09 14:42:57.375 313 12639.50 300.43 54781.00 88888.00 2013-11-09 14:42:57.500 313 12639.42 300.45 54780.95 88888.00 2013-11-09 14:42:57.625 313 12639.45 300.43 54780.97 88888.00 2013-11-09 14:42:57.750 313 12639.42 300.45 54781.00 88888.00 2013-11-09 14:42:57.875 313 12639.38 300.48 54780.97 88888.00 2013-11-09 14:42:58.000 313 12639.33 300.48 54780.95 88888.00 2013-11-09 14:42:58.125 313 12639.27 300.50 54780.95 88888.00 2013-11-09 14:42:58.250 313 12639.25 300.50 54780.97 88888.00 2013-11-09 14:42:58.375 313 12639.20 300.52 54780.95 88888.00 2013-11-09 14:42:58.500 313 12639.23 300.50 54780.95 88888.00 2013-11-09 14:42:58.625 313 12639.25 300.50 54780.93 88888.00 2013-11-09 14:42:58.750 313 12639.20 300.55 54780.95 88888.00 2013-11-09 14:42:58.875 313 12639.12 300.52 54780.95 88888.00 2013-11-09 14:42:59.000 313 12639.05 300.55 54780.93 88888.00 2013-11-09 14:42:59.125 313 12639.05 300.50 54780.93 88888.00 2013-11-09 14:42:59.250 313 12639.00 300.48 54780.90 88888.00 2013-11-09 14:42:59.375 313 12638.95 300.52 54780.88 88888.00 2013-11-09 14:42:59.500 313 12638.92 300.50 54780.88 88888.00 2013-11-09 14:42:59.625 313 12638.88 300.52 54780.88 88888.00 2013-11-09 14:42:59.750 313 12638.85 300.52 54780.88 88888.00 2013-11-09 14:42:59.875 313 12638.88 300.52 54780.85 88888.00 2013-11-09 14:43:00.000 313 12638.80 300.55 54780.82 88888.00 2013-11-09 14:43:00.125 313 12638.70 300.55 54780.82 88888.00 2013-11-09 14:43:00.250 313 12638.65 300.52 54780.85 88888.00 2013-11-09 14:43:00.375 313 12638.73 300.52 54780.82 88888.00 2013-11-09 14:43:00.500 313 12638.70 300.55 54780.85 88888.00 2013-11-09 14:43:00.625 313 12638.65 300.60 54780.82 88888.00 2013-11-09 14:43:00.750 313 12638.60 300.57 54780.80 88888.00 2013-11-09 14:43:00.875 313 12638.52 300.55 54780.80 88888.00 2013-11-09 14:43:01.000 313 12638.45 300.52 54780.78 88888.00 2013-11-09 14:43:01.125 313 12638.40 300.52 54780.78 88888.00 2013-11-09 14:43:01.250 313 12638.40 300.52 54780.75 88888.00 2013-11-09 14:43:01.375 313 12638.40 300.52 54780.75 88888.00 2013-11-09 14:43:01.500 313 12638.27 300.50 54780.72 88888.00 2013-11-09 14:43:01.625 313 12638.23 300.50 54780.70 88888.00 2013-11-09 14:43:01.750 313 12638.23 300.50 54780.68 88888.00 2013-11-09 14:43:01.875 313 12638.15 300.52 54780.68 88888.00 2013-11-09 14:43:02.000 313 12638.12 300.55 54780.68 88888.00 2013-11-09 14:43:02.125 313 12638.12 300.55 54780.68 88888.00 2013-11-09 14:43:02.250 313 12638.02 300.52 54780.68 88888.00 2013-11-09 14:43:02.375 313 12638.00 300.55 54780.62 88888.00 2013-11-09 14:43:02.500 313 12638.00 300.52 54780.62 88888.00 2013-11-09 14:43:02.625 313 12638.02 300.55 54780.60 88888.00 2013-11-09 14:43:02.750 313 12638.00 300.52 54780.57 88888.00 2013-11-09 14:43:02.875 313 12637.95 300.52 54780.55 88888.00 2013-11-09 14:43:03.000 313 12637.90 300.55 54780.55 88888.00 2013-11-09 14:43:03.125 313 12637.85 300.55 54780.55 88888.00 2013-11-09 14:43:03.250 313 12637.80 300.55 54780.53 88888.00 2013-11-09 14:43:03.375 313 12637.75 300.55 54780.47 88888.00 2013-11-09 14:43:03.500 313 12637.73 300.52 54780.47 88888.00 2013-11-09 14:43:03.625 313 12637.67 300.55 54780.47 88888.00 2013-11-09 14:43:03.750 313 12637.67 300.55 54780.47 88888.00 2013-11-09 14:43:03.875 313 12637.65 300.52 54780.45 88888.00 2013-11-09 14:43:04.000 313 12637.65 300.55 54780.43 88888.00 2013-11-09 14:43:04.125 313 12637.58 300.55 54780.40 88888.00 2013-11-09 14:43:04.250 313 12637.60 300.57 54780.38 88888.00 2013-11-09 14:43:04.375 313 12637.60 300.57 54780.35 88888.00 2013-11-09 14:43:04.500 313 12637.52 300.60 54780.32 88888.00 2013-11-09 14:43:04.625 313 12637.52 300.60 54780.35 88888.00 2013-11-09 14:43:04.750 313 12637.58 300.60 54780.32 88888.00 2013-11-09 14:43:04.875 313 12637.60 300.57 54780.30 88888.00 2013-11-09 14:43:05.000 313 12637.52 300.57 54780.30 88888.00 2013-11-09 14:43:05.125 313 12637.48 300.57 54780.28 88888.00 2013-11-09 14:43:05.250 313 12637.42 300.57 54780.25 88888.00 2013-11-09 14:43:05.375 313 12637.40 300.60 54780.25 88888.00 2013-11-09 14:43:05.500 313 12637.38 300.60 54780.25 88888.00 2013-11-09 14:43:05.625 313 12637.38 300.60 54780.22 88888.00 2013-11-09 14:43:05.750 313 12637.35 300.62 54780.20 88888.00 2013-11-09 14:43:05.875 313 12637.42 300.68 54780.20 88888.00 2013-11-09 14:43:06.000 313 12637.45 300.65 54780.15 88888.00 2013-11-09 14:43:06.125 313 12637.42 300.68 54780.10 88888.00 2013-11-09 14:43:06.250 313 12637.38 300.68 54780.12 88888.00 2013-11-09 14:43:06.375 313 12637.33 300.75 54780.10 88888.00 2013-11-09 14:43:06.500 313 12637.33 300.77 54780.07 88888.00 2013-11-09 14:43:06.625 313 12637.38 300.73 54780.05 88888.00 2013-11-09 14:43:06.750 313 12637.38 300.73 54780.03 88888.00 2013-11-09 14:43:06.875 313 12637.35 300.75 54780.03 88888.00 2013-11-09 14:43:07.000 313 12637.38 300.75 54779.97 88888.00 2013-11-09 14:43:07.125 313 12637.38 300.75 54779.97 88888.00 2013-11-09 14:43:07.250 313 12637.33 300.75 54779.95 88888.00 2013-11-09 14:43:07.375 313 12637.35 300.80 54779.95 88888.00 2013-11-09 14:43:07.500 313 12637.35 300.82 54779.95 88888.00 2013-11-09 14:43:07.625 313 12637.30 300.88 54779.95 88888.00 2013-11-09 14:43:07.750 313 12637.33 300.88 54779.93 88888.00 2013-11-09 14:43:07.875 313 12637.33 300.85 54779.93 88888.00 2013-11-09 14:43:08.000 313 12637.27 300.90 54779.90 88888.00 2013-11-09 14:43:08.125 313 12637.25 300.90 54779.88 88888.00 2013-11-09 14:43:08.250 313 12637.25 300.88 54779.82 88888.00 2013-11-09 14:43:08.375 313 12637.23 300.82 54779.78 88888.00 2013-11-09 14:43:08.500 313 12637.25 300.85 54779.80 88888.00 2013-11-09 14:43:08.625 313 12637.30 300.90 54779.80 88888.00 2013-11-09 14:43:08.750 313 12637.25 300.93 54779.75 88888.00 2013-11-09 14:43:08.875 313 12637.20 300.93 54779.72 88888.00 2013-11-09 14:43:09.000 313 12637.23 300.95 54779.70 88888.00 2013-11-09 14:43:09.125 313 12637.30 300.98 54779.70 88888.00 2013-11-09 14:43:09.250 313 12637.33 300.98 54779.68 88888.00 2013-11-09 14:43:09.375 313 12637.30 300.95 54779.65 88888.00 2013-11-09 14:43:09.500 313 12637.30 300.95 54779.62 88888.00 2013-11-09 14:43:09.625 313 12637.38 300.93 54779.57 88888.00 2013-11-09 14:43:09.750 313 12637.40 300.93 54779.57 88888.00 2013-11-09 14:43:09.875 313 12637.38 300.93 54779.55 88888.00 2013-11-09 14:43:10.000 313 12637.35 300.93 54779.53 88888.00 2013-11-09 14:43:10.125 313 12637.42 300.93 54779.53 88888.00 2013-11-09 14:43:10.250 313 12637.42 300.90 54779.50 88888.00 2013-11-09 14:43:10.375 313 12637.38 300.90 54779.47 88888.00 2013-11-09 14:43:10.500 313 12637.42 300.90 54779.47 88888.00 2013-11-09 14:43:10.625 313 12637.52 300.93 54779.45 88888.00 2013-11-09 14:43:10.750 313 12637.55 300.88 54779.38 88888.00 2013-11-09 14:43:10.875 313 12637.55 300.88 54779.38 88888.00 2013-11-09 14:43:11.000 313 12637.58 300.90 54779.40 88888.00 2013-11-09 14:43:11.125 313 12637.58 300.88 54779.35 88888.00 2013-11-09 14:43:11.250 313 12637.58 300.88 54779.32 88888.00 2013-11-09 14:43:11.375 313 12637.65 300.93 54779.32 88888.00 2013-11-09 14:43:11.500 313 12637.62 300.90 54779.32 88888.00 2013-11-09 14:43:11.625 313 12637.60 300.88 54779.30 88888.00 2013-11-09 14:43:11.750 313 12637.73 300.82 54779.25 88888.00 2013-11-09 14:43:11.875 313 12637.77 300.85 54779.25 88888.00 2013-11-09 14:43:12.000 313 12637.73 300.85 54779.25 88888.00 2013-11-09 14:43:12.125 313 12637.73 300.82 54779.22 88888.00 2013-11-09 14:43:12.250 313 12637.73 300.80 54779.20 88888.00 2013-11-09 14:43:12.375 313 12637.75 300.82 54779.20 88888.00 2013-11-09 14:43:12.500 313 12637.75 300.80 54779.20 88888.00 2013-11-09 14:43:12.625 313 12637.75 300.80 54779.18 88888.00 2013-11-09 14:43:12.750 313 12637.75 300.77 54779.15 88888.00 2013-11-09 14:43:12.875 313 12637.70 300.80 54779.15 88888.00 2013-11-09 14:43:13.000 313 12637.62 300.77 54779.12 88888.00 2013-11-09 14:43:13.125 313 12637.55 300.75 54779.12 88888.00 2013-11-09 14:43:13.250 313 12637.58 300.77 54779.18 88888.00 2013-11-09 14:43:13.375 313 12637.65 300.80 54779.12 88888.00 2013-11-09 14:43:13.500 313 12637.70 300.80 54779.12 88888.00 2013-11-09 14:43:13.625 313 12637.73 300.80 54779.10 88888.00 2013-11-09 14:43:13.750 313 12637.75 300.77 54779.07 88888.00 2013-11-09 14:43:13.875 313 12637.80 300.77 54779.10 88888.00 2013-11-09 14:43:14.000 313 12637.75 300.73 54779.05 88888.00 2013-11-09 14:43:14.125 313 12637.77 300.75 54779.05 88888.00 2013-11-09 14:43:14.250 313 12637.80 300.75 54779.05 88888.00 2013-11-09 14:43:14.375 313 12637.75 300.73 54779.05 88888.00 2013-11-09 14:43:14.500 313 12637.73 300.73 54779.03 88888.00 2013-11-09 14:43:14.625 313 12637.73 300.75 54779.00 88888.00 2013-11-09 14:43:14.750 313 12637.77 300.77 54779.00 88888.00 2013-11-09 14:43:14.875 313 12637.80 300.77 54779.00 88888.00 2013-11-09 14:43:15.000 313 12637.80 300.77 54779.00 88888.00 2013-11-09 14:43:15.125 313 12637.83 300.73 54778.97 88888.00 2013-11-09 14:43:15.250 313 12637.77 300.70 54778.97 88888.00 2013-11-09 14:43:15.375 313 12637.77 300.70 54778.95 88888.00 2013-11-09 14:43:15.500 313 12637.73 300.70 54778.90 88888.00 2013-11-09 14:43:15.625 313 12637.73 300.70 54778.90 88888.00 2013-11-09 14:43:15.750 313 12637.80 300.75 54778.90 88888.00 2013-11-09 14:43:15.875 313 12637.80 300.77 54778.88 88888.00 2013-11-09 14:43:16.000 313 12637.77 300.77 54778.88 88888.00 2013-11-09 14:43:16.125 313 12637.75 300.75 54778.90 88888.00 2013-11-09 14:43:16.250 313 12637.70 300.75 54778.90 88888.00 2013-11-09 14:43:16.375 313 12637.65 300.75 54778.85 88888.00 2013-11-09 14:43:16.500 313 12637.70 300.75 54778.88 88888.00 2013-11-09 14:43:16.625 313 12637.80 300.77 54778.88 88888.00 2013-11-09 14:43:16.750 313 12637.77 300.77 54778.82 88888.00 2013-11-09 14:43:16.875 313 12637.70 300.75 54778.82 88888.00 2013-11-09 14:43:17.000 313 12637.62 300.73 54778.82 88888.00 2013-11-09 14:43:17.125 313 12637.60 300.73 54778.82 88888.00 2013-11-09 14:43:17.250 313 12637.60 300.73 54778.80 88888.00 2013-11-09 14:43:17.375 313 12637.67 300.73 54778.82 88888.00 2013-11-09 14:43:17.500 313 12637.70 300.73 54778.82 88888.00 2013-11-09 14:43:17.625 313 12637.62 300.70 54778.80 88888.00 2013-11-09 14:43:17.750 313 12637.62 300.68 54778.75 88888.00 2013-11-09 14:43:17.875 313 12637.65 300.70 54778.78 88888.00 2013-11-09 14:43:18.000 313 12637.62 300.70 54778.78 88888.00 2013-11-09 14:43:18.125 313 12637.58 300.70 54778.78 88888.00 2013-11-09 14:43:18.250 313 12637.55 300.73 54778.78 88888.00 2013-11-09 14:43:18.375 313 12637.55 300.70 54778.78 88888.00 2013-11-09 14:43:18.500 313 12637.52 300.68 54778.78 88888.00 2013-11-09 14:43:18.625 313 12637.50 300.70 54778.80 88888.00 2013-11-09 14:43:18.750 313 12637.48 300.70 54778.82 88888.00 2013-11-09 14:43:18.875 313 12637.50 300.73 54778.78 88888.00 2013-11-09 14:43:19.000 313 12637.52 300.70 54778.72 88888.00 2013-11-09 14:43:19.125 313 12637.50 300.68 54778.75 88888.00 2013-11-09 14:43:19.250 313 12637.50 300.65 54778.78 88888.00 2013-11-09 14:43:19.375 313 12637.48 300.68 54778.78 88888.00 2013-11-09 14:43:19.500 313 12637.35 300.68 54778.72 88888.00 2013-11-09 14:43:19.625 313 12637.33 300.68 54778.72 88888.00 2013-11-09 14:43:19.750 313 12637.33 300.65 54778.72 88888.00 2013-11-09 14:43:19.875 313 12637.30 300.65 54778.78 88888.00 2013-11-09 14:43:20.000 313 12637.25 300.65 54778.75 88888.00 2013-11-09 14:43:20.125 313 12637.25 300.62 54778.70 88888.00 2013-11-09 14:43:20.250 313 12637.20 300.60 54778.68 88888.00 2013-11-09 14:43:20.375 313 12637.15 300.60 54778.70 88888.00 2013-11-09 14:43:20.500 313 12637.05 300.60 54778.70 88888.00 2013-11-09 14:43:20.625 313 12637.08 300.60 54778.68 88888.00 2013-11-09 14:43:20.750 313 12637.10 300.60 54778.68 88888.00 2013-11-09 14:43:20.875 313 12637.10 300.60 54778.70 88888.00 2013-11-09 14:43:21.000 313 12637.08 300.57 54778.70 88888.00 2013-11-09 14:43:21.125 313 12637.05 300.52 54778.70 88888.00 2013-11-09 14:43:21.250 313 12636.98 300.50 54778.70 88888.00 2013-11-09 14:43:21.375 313 12636.90 300.52 54778.70 88888.00 2013-11-09 14:43:21.500 313 12636.85 300.50 54778.68 88888.00 2013-11-09 14:43:21.625 313 12636.88 300.50 54778.70 88888.00 2013-11-09 14:43:21.750 313 12636.88 300.48 54778.68 88888.00 2013-11-09 14:43:21.875 313 12636.85 300.45 54778.68 88888.00 2013-11-09 14:43:22.000 313 12636.83 300.43 54778.65 88888.00 2013-11-09 14:43:22.125 313 12636.80 300.43 54778.70 88888.00 2013-11-09 14:43:22.250 313 12636.75 300.40 54778.70 88888.00 2013-11-09 14:43:22.375 313 12636.73 300.38 54778.65 88888.00 2013-11-09 14:43:22.500 313 12636.70 300.38 54778.68 88888.00 2013-11-09 14:43:22.625 313 12636.62 300.38 54778.68 88888.00 2013-11-09 14:43:22.750 313 12636.62 300.38 54778.68 88888.00 2013-11-09 14:43:22.875 313 12636.65 300.38 54778.70 88888.00 2013-11-09 14:43:23.000 313 12636.60 300.38 54778.68 88888.00 2013-11-09 14:43:23.125 313 12636.60 300.32 54778.65 88888.00 2013-11-09 14:43:23.250 313 12636.48 300.30 54778.62 88888.00 2013-11-09 14:43:23.375 313 12636.48 300.27 54778.65 88888.00 2013-11-09 14:43:23.500 313 12636.50 300.30 54778.68 88888.00 2013-11-09 14:43:23.625 313 12636.50 300.27 54778.65 88888.00 2013-11-09 14:43:23.750 313 12636.42 300.27 54778.65 88888.00 2013-11-09 14:43:23.875 313 12636.50 300.27 54778.62 88888.00 2013-11-09 14:43:24.000 313 12636.45 300.25 54778.60 88888.00 2013-11-09 14:43:24.125 313 12636.35 300.25 54778.60 88888.00 2013-11-09 14:43:24.250 313 12636.25 300.23 54778.62 88888.00 2013-11-09 14:43:24.375 313 12636.30 300.23 54778.60 88888.00 2013-11-09 14:43:24.500 313 12636.35 300.23 54778.57 88888.00 2013-11-09 14:43:24.625 313 12636.33 300.20 54778.60 88888.00 2013-11-09 14:43:24.750 313 12636.33 300.18 54778.55 88888.00 2013-11-09 14:43:24.875 313 12636.23 300.15 54778.55 88888.00 2013-11-09 14:43:25.000 313 12636.23 300.20 54778.57 88888.00 2013-11-09 14:43:25.125 313 12636.30 300.18 54778.55 88888.00 2013-11-09 14:43:25.250 313 12636.27 300.15 54778.50 88888.00 2013-11-09 14:43:25.375 313 12636.25 300.10 54778.50 88888.00 2013-11-09 14:43:25.500 313 12636.23 300.10 54778.53 88888.00 2013-11-09 14:43:25.625 313 12636.23 300.10 54778.55 88888.00 2013-11-09 14:43:25.750 313 12636.23 300.10 54778.53 88888.00 2013-11-09 14:43:25.875 313 12636.12 300.07 54778.50 88888.00 2013-11-09 14:43:26.000 313 12636.12 300.05 54778.50 88888.00 2013-11-09 14:43:26.125 313 12636.12 300.07 54778.50 88888.00 2013-11-09 14:43:26.250 313 12636.08 300.05 54778.47 88888.00 2013-11-09 14:43:26.375 313 12636.02 300.05 54778.47 88888.00 2013-11-09 14:43:26.500 313 12636.00 300.07 54778.47 88888.00 2013-11-09 14:43:26.625 313 12636.00 300.05 54778.47 88888.00 2013-11-09 14:43:26.750 313 12636.02 300.05 54778.45 88888.00 2013-11-09 14:43:26.875 313 12636.00 300.10 54778.45 88888.00 2013-11-09 14:43:27.000 313 12636.02 300.10 54778.43 88888.00 2013-11-09 14:43:27.125 313 12635.98 300.05 54778.43 88888.00 2013-11-09 14:43:27.250 313 12636.00 300.10 54778.45 88888.00 2013-11-09 14:43:27.375 313 12636.00 300.10 54778.43 88888.00 2013-11-09 14:43:27.500 313 12635.92 300.10 54778.43 88888.00 2013-11-09 14:43:27.625 313 12635.92 300.10 54778.43 88888.00 2013-11-09 14:43:27.750 313 12635.92 300.10 54778.40 88888.00 2013-11-09 14:43:27.875 313 12635.98 300.10 54778.38 88888.00 2013-11-09 14:43:28.000 313 12635.92 300.10 54778.38 88888.00 2013-11-09 14:43:28.125 313 12635.90 300.07 54778.40 88888.00 2013-11-09 14:43:28.250 313 12635.92 300.07 54778.38 88888.00 2013-11-09 14:43:28.375 313 12635.95 300.10 54778.35 88888.00 2013-11-09 14:43:28.500 313 12635.95 300.07 54778.35 88888.00 2013-11-09 14:43:28.625 313 12635.95 300.10 54778.35 88888.00 2013-11-09 14:43:28.750 313 12635.92 300.15 54778.35 88888.00 2013-11-09 14:43:28.875 313 12635.88 300.10 54778.35 88888.00 2013-11-09 14:43:29.000 313 12635.83 300.07 54778.30 88888.00 2013-11-09 14:43:29.125 313 12635.83 300.07 54778.30 88888.00 2013-11-09 14:43:29.250 313 12635.85 300.10 54778.28 88888.00 2013-11-09 14:43:29.375 313 12635.88 300.07 54778.30 88888.00 2013-11-09 14:43:29.500 313 12635.90 300.05 54778.28 88888.00 2013-11-09 14:43:29.625 313 12635.90 300.10 54778.25 88888.00 2013-11-09 14:43:29.750 313 12635.90 300.10 54778.22 88888.00 2013-11-09 14:43:29.875 313 12635.92 300.07 54778.25 88888.00 2013-11-09 14:43:30.000 313 12635.90 300.05 54778.22 88888.00 2013-11-09 14:43:30.125 313 12635.88 300.05 54778.20 88888.00 2013-11-09 14:43:30.250 313 12635.80 300.07 54778.20 88888.00 2013-11-09 14:43:30.375 313 12635.83 300.10 54778.18 88888.00 2013-11-09 14:43:30.500 313 12635.85 300.10 54778.18 88888.00 2013-11-09 14:43:30.625 313 12635.88 300.10 54778.20 88888.00 2013-11-09 14:43:30.750 313 12635.90 300.15 54778.18 88888.00 2013-11-09 14:43:30.875 313 12635.95 300.12 54778.15 88888.00 2013-11-09 14:43:31.000 313 12635.90 300.10 54778.12 88888.00 2013-11-09 14:43:31.125 313 12635.85 300.15 54778.12 88888.00 2013-11-09 14:43:31.250 313 12635.80 300.18 54778.10 88888.00 2013-11-09 14:43:31.375 313 12635.85 300.20 54778.10 88888.00 2013-11-09 14:43:31.500 313 12635.92 300.20 54778.07 88888.00 2013-11-09 14:43:31.625 313 12635.92 300.15 54778.07 88888.00 2013-11-09 14:43:31.750 313 12635.85 300.15 54778.05 88888.00 2013-11-09 14:43:31.875 313 12635.83 300.15 54778.03 88888.00 2013-11-09 14:43:32.000 313 12635.88 300.18 54778.03 88888.00 2013-11-09 14:43:32.125 313 12635.85 300.20 54778.07 88888.00 2013-11-09 14:43:32.250 313 12635.92 300.23 54778.05 88888.00 2013-11-09 14:43:32.375 313 12635.95 300.18 54778.00 88888.00 2013-11-09 14:43:32.500 313 12635.88 300.18 54778.00 88888.00 2013-11-09 14:43:32.625 313 12635.80 300.20 54778.03 88888.00 2013-11-09 14:43:32.750 313 12635.80 300.23 54778.00 88888.00 2013-11-09 14:43:32.875 313 12635.85 300.25 54778.03 88888.00 2013-11-09 14:43:33.000 313 12635.88 300.27 54778.00 88888.00 2013-11-09 14:43:33.125 313 12635.85 300.25 54777.97 88888.00 2013-11-09 14:43:33.250 313 12635.83 300.25 54777.93 88888.00 2013-11-09 14:43:33.375 313 12635.85 300.27 54777.93 88888.00 2013-11-09 14:43:33.500 313 12635.85 300.25 54777.90 88888.00 2013-11-09 14:43:33.625 313 12635.88 300.25 54777.90 88888.00 2013-11-09 14:43:33.750 313 12635.88 300.25 54777.93 88888.00 2013-11-09 14:43:33.875 313 12635.88 300.25 54777.93 88888.00 2013-11-09 14:43:34.000 313 12635.90 300.27 54777.88 88888.00 2013-11-09 14:43:34.125 313 12635.92 300.27 54777.88 88888.00 2013-11-09 14:43:34.250 313 12635.90 300.32 54777.90 88888.00 2013-11-09 14:43:34.375 313 12635.85 300.32 54777.88 88888.00 2013-11-09 14:43:34.500 313 12635.85 300.32 54777.88 88888.00 2013-11-09 14:43:34.625 313 12635.85 300.32 54777.85 88888.00 2013-11-09 14:43:34.750 313 12635.83 300.38 54777.82 88888.00 2013-11-09 14:43:34.875 313 12635.90 300.38 54777.82 88888.00 2013-11-09 14:43:35.000 313 12635.92 300.40 54777.82 88888.00 2013-11-09 14:43:35.125 313 12635.95 300.43 54777.82 88888.00 2013-11-09 14:43:35.250 313 12635.90 300.43 54777.80 88888.00 2013-11-09 14:43:35.375 313 12635.90 300.43 54777.80 88888.00 2013-11-09 14:43:35.500 313 12635.83 300.45 54777.78 88888.00 2013-11-09 14:43:35.625 313 12635.85 300.48 54777.82 88888.00 2013-11-09 14:43:35.750 313 12635.88 300.48 54777.80 88888.00 2013-11-09 14:43:35.875 313 12635.88 300.52 54777.80 88888.00 2013-11-09 14:43:36.000 313 12635.92 300.50 54777.78 88888.00 2013-11-09 14:43:36.125 313 12635.92 300.52 54777.78 88888.00 2013-11-09 14:43:36.250 313 12635.85 300.52 54777.75 88888.00 2013-11-09 14:43:36.375 313 12635.83 300.52 54777.75 88888.00 2013-11-09 14:43:36.500 313 12635.77 300.55 54777.70 88888.00 2013-11-09 14:43:36.625 313 12635.80 300.52 54777.72 88888.00 2013-11-09 14:43:36.750 313 12635.83 300.55 54777.70 88888.00 2013-11-09 14:43:36.875 313 12635.83 300.55 54777.70 88888.00 2013-11-09 14:43:37.000 313 12635.77 300.55 54777.68 88888.00 2013-11-09 14:43:37.125 313 12635.77 300.57 54777.65 88888.00 2013-11-09 14:43:37.250 313 12635.75 300.57 54777.62 88888.00 2013-11-09 14:43:37.375 313 12635.77 300.62 54777.65 88888.00 2013-11-09 14:43:37.500 313 12635.83 300.65 54777.62 88888.00 2013-11-09 14:43:37.625 313 12635.88 300.68 54777.62 88888.00 2013-11-09 14:43:37.750 313 12635.80 300.65 54777.62 88888.00 2013-11-09 14:43:37.875 313 12635.75 300.68 54777.62 88888.00 2013-11-09 14:43:38.000 313 12635.77 300.68 54777.62 88888.00 2013-11-09 14:43:38.125 313 12635.73 300.68 54777.62 88888.00 2013-11-09 14:43:38.250 313 12635.77 300.70 54777.62 88888.00 2013-11-09 14:43:38.375 313 12635.83 300.75 54777.62 88888.00 2013-11-09 14:43:38.500 313 12635.75 300.77 54777.62 88888.00 2013-11-09 14:43:38.625 313 12635.73 300.80 54777.62 88888.00 2013-11-09 14:43:38.750 313 12635.70 300.80 54777.62 88888.00 2013-11-09 14:43:38.875 313 12635.67 300.80 54777.60 88888.00 2013-11-09 14:43:39.000 313 12635.62 300.82 54777.57 88888.00 2013-11-09 14:43:39.125 313 12635.70 300.82 54777.57 88888.00 2013-11-09 14:43:39.250 313 12635.70 300.80 54777.57 88888.00 2013-11-09 14:43:39.375 313 12635.65 300.82 54777.57 88888.00 2013-11-09 14:43:39.500 313 12635.62 300.82 54777.55 88888.00 2013-11-09 14:43:39.625 313 12635.62 300.85 54777.53 88888.00 2013-11-09 14:43:39.750 313 12635.58 300.88 54777.53 88888.00 2013-11-09 14:43:39.875 313 12635.55 300.90 54777.55 88888.00 2013-11-09 14:43:40.000 313 12635.50 300.93 54777.55 88888.00 2013-11-09 14:43:40.125 313 12635.50 300.93 54777.55 88888.00 2013-11-09 14:43:40.250 313 12635.52 300.93 54777.55 88888.00 2013-11-09 14:43:40.375 313 12635.55 300.93 54777.53 88888.00 2013-11-09 14:43:40.500 313 12635.52 300.98 54777.53 88888.00 2013-11-09 14:43:40.625 313 12635.52 300.98 54777.50 88888.00 2013-11-09 14:43:40.750 313 12635.48 300.98 54777.47 88888.00 2013-11-09 14:43:40.875 313 12635.50 301.00 54777.50 88888.00 2013-11-09 14:43:41.000 313 12635.55 301.02 54777.47 88888.00 2013-11-09 14:43:41.125 313 12635.50 301.00 54777.50 88888.00 2013-11-09 14:43:41.250 313 12635.42 300.98 54777.47 88888.00 2013-11-09 14:43:41.375 313 12635.38 301.00 54777.45 88888.00 2013-11-09 14:43:41.500 313 12635.35 300.98 54777.47 88888.00 2013-11-09 14:43:41.625 313 12635.30 301.02 54777.45 88888.00 2013-11-09 14:43:41.750 313 12635.30 301.05 54777.45 88888.00 2013-11-09 14:43:41.875 313 12635.35 301.02 54777.43 88888.00 2013-11-09 14:43:42.000 313 12635.40 301.02 54777.38 88888.00 2013-11-09 14:43:42.125 313 12635.40 301.02 54777.40 88888.00 2013-11-09 14:43:42.250 313 12635.35 301.05 54777.43 88888.00 2013-11-09 14:43:42.375 313 12635.30 301.05 54777.43 88888.00 2013-11-09 14:43:42.500 313 12635.25 301.02 54777.40 88888.00 2013-11-09 14:43:42.625 313 12635.27 301.05 54777.38 88888.00 2013-11-09 14:43:42.750 313 12635.35 301.07 54777.40 88888.00 2013-11-09 14:43:42.875 313 12635.33 301.07 54777.43 88888.00 2013-11-09 14:43:43.000 313 12635.27 301.05 54777.38 88888.00 2013-11-09 14:43:43.125 313 12635.33 301.05 54777.35 88888.00 2013-11-09 14:43:43.250 313 12635.38 301.05 54777.38 88888.00 2013-11-09 14:43:43.375 313 12635.35 301.10 54777.35 88888.00 2013-11-09 14:43:43.500 313 12635.27 301.12 54777.38 88888.00 2013-11-09 14:43:43.625 313 12635.27 301.10 54777.40 88888.00 2013-11-09 14:43:43.750 313 12635.25 301.10 54777.38 88888.00 2013-11-09 14:43:43.875 313 12635.23 301.07 54777.35 88888.00 2013-11-09 14:43:44.000 313 12635.25 301.07 54777.32 88888.00 2013-11-09 14:43:44.125 313 12635.25 301.10 54777.32 88888.00 2013-11-09 14:43:44.250 313 12635.30 301.07 54777.32 88888.00 2013-11-09 14:43:44.375 313 12635.27 301.07 54777.32 88888.00 2013-11-09 14:43:44.500 313 12635.27 301.07 54777.28 88888.00 2013-11-09 14:43:44.625 313 12635.33 301.07 54777.28 88888.00 2013-11-09 14:43:44.750 313 12635.35 301.12 54777.28 88888.00 2013-11-09 14:43:44.875 313 12635.33 301.18 54777.30 88888.00 2013-11-09 14:43:45.000 313 12635.27 301.18 54777.28 88888.00 2013-11-09 14:43:45.125 313 12635.30 301.15 54777.28 88888.00 2013-11-09 14:43:45.250 313 12635.33 301.18 54777.25 88888.00 2013-11-09 14:43:45.375 313 12635.27 301.18 54777.22 88888.00 2013-11-09 14:43:45.500 313 12635.30 301.20 54777.25 88888.00 2013-11-09 14:43:45.625 313 12635.30 301.23 54777.25 88888.00 2013-11-09 14:43:45.750 313 12635.33 301.25 54777.20 88888.00 2013-11-09 14:43:45.875 313 12635.30 301.25 54777.22 88888.00 2013-11-09 14:43:46.000 313 12635.33 301.25 54777.22 88888.00 2013-11-09 14:43:46.125 313 12635.35 301.25 54777.20 88888.00 2013-11-09 14:43:46.250 313 12635.35 301.25 54777.18 88888.00 2013-11-09 14:43:46.375 313 12635.38 301.27 54777.18 88888.00 2013-11-09 14:43:46.500 313 12635.35 301.32 54777.18 88888.00 2013-11-09 14:43:46.625 313 12635.33 301.32 54777.20 88888.00 2013-11-09 14:43:46.750 313 12635.30 301.32 54777.15 88888.00 2013-11-09 14:43:46.875 313 12635.27 301.35 54777.12 88888.00 2013-11-09 14:43:47.000 313 12635.33 301.38 54777.12 88888.00 2013-11-09 14:43:47.125 313 12635.30 301.40 54777.18 88888.00 2013-11-09 14:43:47.250 313 12635.20 301.40 54777.18 88888.00 2013-11-09 14:43:47.375 313 12635.23 301.43 54777.12 88888.00 2013-11-09 14:43:47.500 313 12635.27 301.45 54777.12 88888.00 2013-11-09 14:43:47.625 313 12635.25 301.50 54777.07 88888.00 2013-11-09 14:43:47.750 313 12635.23 301.48 54777.07 88888.00 2013-11-09 14:43:47.875 313 12635.23 301.48 54777.07 88888.00 2013-11-09 14:43:48.000 313 12635.23 301.52 54777.05 88888.00 2013-11-09 14:43:48.125 313 12635.27 301.55 54777.07 88888.00 2013-11-09 14:43:48.250 313 12635.30 301.55 54777.05 88888.00 2013-11-09 14:43:48.375 313 12635.33 301.57 54777.05 88888.00 2013-11-09 14:43:48.500 313 12635.35 301.60 54777.03 88888.00 2013-11-09 14:43:48.625 313 12635.30 301.62 54777.03 88888.00 2013-11-09 14:43:48.750 313 12635.30 301.62 54777.03 88888.00 2013-11-09 14:43:48.875 313 12635.33 301.62 54777.03 88888.00 2013-11-09 14:43:49.000 313 12635.30 301.62 54776.97 88888.00 2013-11-09 14:43:49.125 313 12635.30 301.70 54777.00 88888.00 2013-11-09 14:43:49.250 313 12635.30 301.68 54777.00 88888.00 2013-11-09 14:43:49.375 313 12635.33 301.68 54776.97 88888.00 2013-11-09 14:43:49.500 313 12635.33 301.75 54776.97 88888.00 2013-11-09 14:43:49.625 313 12635.30 301.75 54776.97 88888.00 2013-11-09 14:43:49.750 313 12635.27 301.75 54776.97 88888.00 2013-11-09 14:43:49.875 313 12635.27 301.75 54776.97 88888.00 2013-11-09 14:43:50.000 313 12635.27 301.73 54776.95 88888.00 2013-11-09 14:43:50.125 313 12635.30 301.77 54776.93 88888.00 2013-11-09 14:43:50.250 313 12635.38 301.80 54776.93 88888.00 2013-11-09 14:43:50.375 313 12635.40 301.85 54776.90 88888.00 2013-11-09 14:43:50.500 313 12635.40 301.88 54776.93 88888.00 2013-11-09 14:43:50.625 313 12635.45 301.93 54776.90 88888.00 2013-11-09 14:43:50.750 313 12635.42 301.90 54776.88 88888.00 2013-11-09 14:43:50.875 313 12635.42 301.88 54776.85 88888.00 2013-11-09 14:43:51.000 313 12635.45 301.90 54776.82 88888.00 2013-11-09 14:43:51.125 313 12635.48 301.95 54776.85 88888.00 2013-11-09 14:43:51.250 313 12635.45 301.93 54776.85 88888.00 2013-11-09 14:43:51.375 313 12635.48 301.95 54776.82 88888.00 2013-11-09 14:43:51.500 313 12635.50 301.98 54776.82 88888.00 2013-11-09 14:43:51.625 313 12635.50 301.98 54776.82 88888.00 2013-11-09 14:43:51.750 313 12635.48 301.98 54776.80 88888.00 2013-11-09 14:43:51.875 313 12635.55 301.98 54776.82 88888.00 2013-11-09 14:43:52.000 313 12635.58 301.98 54776.80 88888.00 2013-11-09 14:43:52.125 313 12635.60 302.07 54776.80 88888.00 2013-11-09 14:43:52.250 313 12635.58 302.05 54776.78 88888.00 2013-11-09 14:43:52.375 313 12635.60 302.05 54776.78 88888.00 2013-11-09 14:43:52.500 313 12635.62 302.07 54776.78 88888.00 2013-11-09 14:43:52.625 313 12635.60 302.07 54776.78 88888.00 2013-11-09 14:43:52.750 313 12635.60 302.12 54776.75 88888.00 2013-11-09 14:43:52.875 313 12635.65 302.12 54776.75 88888.00 2013-11-09 14:43:53.000 313 12635.62 302.12 54776.72 88888.00 2013-11-09 14:43:53.125 313 12635.65 302.18 54776.72 88888.00 2013-11-09 14:43:53.250 313 12635.62 302.18 54776.75 88888.00 2013-11-09 14:43:53.375 313 12635.70 302.20 54776.72 88888.00 2013-11-09 14:43:53.500 313 12635.75 302.23 54776.72 88888.00 2013-11-09 14:43:53.625 313 12635.75 302.20 54776.72 88888.00 2013-11-09 14:43:53.750 313 12635.77 302.20 54776.70 88888.00 2013-11-09 14:43:53.875 313 12635.85 302.23 54776.70 88888.00 2013-11-09 14:43:54.000 313 12635.88 302.25 54776.70 88888.00 2013-11-09 14:43:54.125 313 12635.88 302.27 54776.70 88888.00 2013-11-09 14:43:54.250 313 12635.88 302.27 54776.70 88888.00 2013-11-09 14:43:54.375 313 12635.85 302.27 54776.68 88888.00 2013-11-09 14:43:54.500 313 12635.92 302.30 54776.68 88888.00 2013-11-09 14:43:54.625 313 12636.02 302.32 54776.65 88888.00 2013-11-09 14:43:54.750 313 12636.02 302.27 54776.62 88888.00 2013-11-09 14:43:54.875 313 12636.00 302.30 54776.65 88888.00 2013-11-09 14:43:55.000 313 12636.02 302.35 54776.65 88888.00 2013-11-09 14:43:55.125 313 12636.05 302.32 54776.65 88888.00 2013-11-09 14:43:55.250 313 12636.00 302.32 54776.62 88888.00 2013-11-09 14:43:55.375 313 12636.00 302.35 54776.60 88888.00 2013-11-09 14:43:55.500 313 12636.05 302.35 54776.60 88888.00 2013-11-09 14:43:55.625 313 12636.02 302.35 54776.60 88888.00 2013-11-09 14:43:55.750 313 12636.08 302.35 54776.62 88888.00 2013-11-09 14:43:55.875 313 12636.15 302.40 54776.62 88888.00 2013-11-09 14:43:56.000 313 12636.15 302.43 54776.60 88888.00 2013-11-09 14:43:56.125 313 12636.15 302.43 54776.60 88888.00 2013-11-09 14:43:56.250 313 12636.15 302.40 54776.57 88888.00 2013-11-09 14:43:56.375 313 12636.17 302.40 54776.57 88888.00 2013-11-09 14:43:56.500 313 12636.17 302.43 54776.57 88888.00 2013-11-09 14:43:56.625 313 12636.20 302.48 54776.55 88888.00 2013-11-09 14:43:56.750 313 12636.25 302.48 54776.55 88888.00 2013-11-09 14:43:56.875 313 12636.35 302.50 54776.55 88888.00 2013-11-09 14:43:57.000 313 12636.40 302.48 54776.53 88888.00 2013-11-09 14:43:57.125 313 12636.42 302.48 54776.53 88888.00 2013-11-09 14:43:57.250 313 12636.38 302.48 54776.50 88888.00 2013-11-09 14:43:57.375 313 12636.40 302.50 54776.50 88888.00 2013-11-09 14:43:57.500 313 12636.40 302.50 54776.47 88888.00 2013-11-09 14:43:57.625 313 12636.45 302.50 54776.47 88888.00 2013-11-09 14:43:57.750 313 12636.52 302.50 54776.45 88888.00 2013-11-09 14:43:57.875 313 12636.55 302.55 54776.45 88888.00 2013-11-09 14:43:58.000 313 12636.55 302.55 54776.47 88888.00 2013-11-09 14:43:58.125 313 12636.52 302.57 54776.47 88888.00 2013-11-09 14:43:58.250 313 12636.55 302.60 54776.47 88888.00 2013-11-09 14:43:58.375 313 12636.65 302.65 54776.50 88888.00 2013-11-09 14:43:58.500 313 12636.67 302.68 54776.47 88888.00 2013-11-09 14:43:58.625 313 12636.62 302.62 54776.43 88888.00 2013-11-09 14:43:58.750 313 12636.62 302.65 54776.43 88888.00 2013-11-09 14:43:58.875 313 12636.67 302.65 54776.43 88888.00 2013-11-09 14:43:59.000 313 12636.70 302.70 54776.40 88888.00 2013-11-09 14:43:59.125 313 12636.73 302.73 54776.43 88888.00 2013-11-09 14:43:59.250 313 12636.70 302.73 54776.45 88888.00 2013-11-09 14:43:59.375 313 12636.70 302.75 54776.45 88888.00 2013-11-09 14:43:59.500 313 12636.73 302.77 54776.43 88888.00 2013-11-09 14:43:59.625 313 12636.75 302.77 54776.40 88888.00 2013-11-09 14:43:59.750 313 12636.80 302.80 54776.45 88888.00 2013-11-09 14:43:59.875 313 12636.83 302.80 54776.43 88888.00 2013-11-09 14:44:00.000 313 12636.77 302.80 54776.38 88888.00 2013-11-09 14:44:00.125 313 12636.80 302.85 54776.40 88888.00 2013-11-09 14:44:00.250 313 12636.88 302.90 54776.40 88888.00 2013-11-09 14:44:00.375 313 12636.90 302.93 54776.38 88888.00 2013-11-09 14:44:00.500 313 12636.98 302.95 54776.40 88888.00 2013-11-09 14:44:00.625 313 12636.98 302.95 54776.40 88888.00 2013-11-09 14:44:00.750 313 12637.00 302.95 54776.35 88888.00 2013-11-09 14:44:00.875 313 12636.98 302.98 54776.38 88888.00 2013-11-09 14:44:01.000 313 12636.98 303.00 54776.38 88888.00 2013-11-09 14:44:01.125 313 12637.05 303.02 54776.38 88888.00 2013-11-09 14:44:01.250 313 12637.08 303.02 54776.38 88888.00 2013-11-09 14:44:01.375 313 12637.08 303.05 54776.32 88888.00 2013-11-09 14:44:01.500 313 12637.10 303.07 54776.32 88888.00 2013-11-09 14:44:01.625 313 12637.15 303.10 54776.35 88888.00 2013-11-09 14:44:01.750 313 12637.15 303.15 54776.38 88888.00 2013-11-09 14:44:01.875 313 12637.15 303.15 54776.38 88888.00 2013-11-09 14:44:02.000 313 12637.15 303.18 54776.35 88888.00 2013-11-09 14:44:02.125 313 12637.17 303.18 54776.35 88888.00 2013-11-09 14:44:02.250 313 12637.15 303.20 54776.40 88888.00 2013-11-09 14:44:02.375 313 12637.12 303.23 54776.38 88888.00 2013-11-09 14:44:02.500 313 12637.12 303.23 54776.32 88888.00 2013-11-09 14:44:02.625 313 12637.10 303.23 54776.32 88888.00 2013-11-09 14:44:02.750 313 12637.10 303.23 54776.32 88888.00 2013-11-09 14:44:02.875 313 12637.17 303.27 54776.32 88888.00 2013-11-09 14:44:03.000 313 12637.15 303.27 54776.35 88888.00 2013-11-09 14:44:03.125 313 12637.10 303.30 54776.32 88888.00 2013-11-09 14:44:03.250 313 12637.12 303.32 54776.35 88888.00 2013-11-09 14:44:03.375 313 12637.15 303.30 54776.35 88888.00 2013-11-09 14:44:03.500 313 12637.15 303.32 54776.35 88888.00 2013-11-09 14:44:03.625 313 12637.17 303.38 54776.35 88888.00 2013-11-09 14:44:03.750 313 12637.17 303.40 54776.38 88888.00 2013-11-09 14:44:03.875 313 12637.23 303.38 54776.38 88888.00 2013-11-09 14:44:04.000 313 12637.23 303.38 54776.38 88888.00 2013-11-09 14:44:04.125 313 12637.23 303.40 54776.38 88888.00 2013-11-09 14:44:04.250 313 12637.20 303.43 54776.38 88888.00 2013-11-09 14:44:04.375 313 12637.23 303.45 54776.38 88888.00 2013-11-09 14:44:04.500 313 12637.20 303.48 54776.38 88888.00 2013-11-09 14:44:04.625 313 12637.17 303.48 54776.35 88888.00 2013-11-09 14:44:04.750 313 12637.20 303.48 54776.35 88888.00 2013-11-09 14:44:04.875 313 12637.23 303.50 54776.38 88888.00 2013-11-09 14:44:05.000 313 12637.20 303.50 54776.35 88888.00 2013-11-09 14:44:05.125 313 12637.20 303.52 54776.38 88888.00 2013-11-09 14:44:05.250 313 12637.20 303.55 54776.35 88888.00 2013-11-09 14:44:05.375 313 12637.23 303.55 54776.35 88888.00 2013-11-09 14:44:05.500 313 12637.23 303.55 54776.38 88888.00 2013-11-09 14:44:05.625 313 12637.25 303.57 54776.38 88888.00 2013-11-09 14:44:05.750 313 12637.27 303.57 54776.35 88888.00 2013-11-09 14:44:05.875 313 12637.30 303.60 54776.35 88888.00 2013-11-09 14:44:06.000 313 12637.30 303.60 54776.38 88888.00 2013-11-09 14:44:06.125 313 12637.25 303.60 54776.35 88888.00 2013-11-09 14:44:06.250 313 12637.20 303.60 54776.38 88888.00 2013-11-09 14:44:06.375 313 12637.23 303.62 54776.35 88888.00 2013-11-09 14:44:06.500 313 12637.25 303.60 54776.32 88888.00 2013-11-09 14:44:06.625 313 12637.27 303.62 54776.35 88888.00 2013-11-09 14:44:06.750 313 12637.27 303.65 54776.35 88888.00 2013-11-09 14:44:06.875 313 12637.27 303.68 54776.35 88888.00 2013-11-09 14:44:07.000 313 12637.33 303.70 54776.35 88888.00 2013-11-09 14:44:07.125 313 12637.38 303.70 54776.35 88888.00 2013-11-09 14:44:07.250 313 12637.42 303.68 54776.32 88888.00 2013-11-09 14:44:07.375 313 12637.45 303.68 54776.32 88888.00 2013-11-09 14:44:07.500 313 12637.45 303.70 54776.32 88888.00 2013-11-09 14:44:07.625 313 12637.40 303.75 54776.32 88888.00 2013-11-09 14:44:07.750 313 12637.42 303.73 54776.30 88888.00 2013-11-09 14:44:07.875 313 12637.50 303.73 54776.30 88888.00 2013-11-09 14:44:08.000 313 12637.52 303.70 54776.30 88888.00 2013-11-09 14:44:08.125 313 12637.58 303.73 54776.32 88888.00 2013-11-09 14:44:08.250 313 12637.62 303.70 54776.32 88888.00 2013-11-09 14:44:08.375 313 12637.65 303.70 54776.30 88888.00 2013-11-09 14:44:08.500 313 12637.65 303.75 54776.30 88888.00 2013-11-09 14:44:08.625 313 12637.62 303.77 54776.30 88888.00 2013-11-09 14:44:08.750 313 12637.58 303.77 54776.30 88888.00 2013-11-09 14:44:08.875 313 12637.60 303.77 54776.30 88888.00 2013-11-09 14:44:09.000 313 12637.65 303.80 54776.30 88888.00 2013-11-09 14:44:09.125 313 12637.62 303.80 54776.30 88888.00 2013-11-09 14:44:09.250 313 12637.65 303.77 54776.28 88888.00 2013-11-09 14:44:09.375 313 12637.65 303.77 54776.30 88888.00 2013-11-09 14:44:09.500 313 12637.70 303.77 54776.30 88888.00 2013-11-09 14:44:09.625 313 12637.70 303.82 54776.28 88888.00 2013-11-09 14:44:09.750 313 12637.67 303.80 54776.28 88888.00 2013-11-09 14:44:09.875 313 12637.62 303.77 54776.25 88888.00 2013-11-09 14:44:10.000 313 12637.70 303.80 54776.28 88888.00 2013-11-09 14:44:10.125 313 12637.85 303.85 54776.28 88888.00 2013-11-09 14:44:10.250 313 12637.88 303.88 54776.28 88888.00 2013-11-09 14:44:10.375 313 12637.83 303.85 54776.30 88888.00 2013-11-09 14:44:10.500 313 12637.80 303.88 54776.30 88888.00 2013-11-09 14:44:10.625 313 12637.83 303.88 54776.30 88888.00 2013-11-09 14:44:10.750 313 12637.88 303.90 54776.25 88888.00 2013-11-09 14:44:10.875 313 12638.00 303.88 54776.30 88888.00 2013-11-09 14:44:11.000 313 12638.02 303.90 54776.30 88888.00 2013-11-09 14:44:11.125 313 12638.02 303.90 54776.30 88888.00 2013-11-09 14:44:11.250 313 12638.08 303.88 54776.25 88888.00 2013-11-09 14:44:11.375 313 12638.08 303.88 54776.25 88888.00 2013-11-09 14:44:11.500 313 12638.12 303.93 54776.22 88888.00 2013-11-09 14:44:11.625 313 12638.17 303.95 54776.28 88888.00 2013-11-09 14:44:11.750 313 12638.23 303.90 54776.28 88888.00 2013-11-09 14:44:11.875 313 12638.25 303.88 54776.25 88888.00 2013-11-09 14:44:12.000 313 12638.27 303.93 54776.25 88888.00 2013-11-09 14:44:12.125 313 12638.30 303.95 54776.28 88888.00 2013-11-09 14:44:12.250 313 12638.27 303.95 54776.30 88888.00 2013-11-09 14:44:12.375 313 12638.33 303.95 54776.30 88888.00 2013-11-09 14:44:12.500 313 12638.40 303.93 54776.25 88888.00 2013-11-09 14:44:12.625 313 12638.45 303.90 54776.28 88888.00 2013-11-09 14:44:12.750 313 12638.48 303.93 54776.28 88888.00 2013-11-09 14:44:12.875 313 12638.48 303.90 54776.22 88888.00 2013-11-09 14:44:13.000 313 12638.42 303.90 54776.22 88888.00 2013-11-09 14:44:13.125 313 12638.48 303.90 54776.25 88888.00 2013-11-09 14:44:13.250 313 12638.50 303.88 54776.25 88888.00 2013-11-09 14:44:13.375 313 12638.50 303.90 54776.22 88888.00 2013-11-09 14:44:13.500 313 12638.50 303.90 54776.20 88888.00 2013-11-09 14:44:13.625 313 12638.55 303.90 54776.22 88888.00 2013-11-09 14:44:13.750 313 12638.62 303.93 54776.25 88888.00 2013-11-09 14:44:13.875 313 12638.62 303.93 54776.22 88888.00 2013-11-09 14:44:14.000 313 12638.70 303.95 54776.22 88888.00 2013-11-09 14:44:14.125 313 12638.73 303.98 54776.22 88888.00 2013-11-09 14:44:14.250 313 12638.70 304.00 54776.22 88888.00 2013-11-09 14:44:14.375 313 12638.77 303.98 54776.20 88888.00 2013-11-09 14:44:14.500 313 12638.85 303.98 54776.20 88888.00 2013-11-09 14:44:14.625 313 12638.83 304.00 54776.22 88888.00 2013-11-09 14:44:14.750 313 12638.85 304.02 54776.22 88888.00 2013-11-09 14:44:14.875 313 12638.90 304.02 54776.25 88888.00 2013-11-09 14:44:15.000 313 12638.90 304.05 54776.20 88888.00 2013-11-09 14:44:15.125 313 12638.90 304.02 54776.20 88888.00 2013-11-09 14:44:15.250 313 12638.90 304.00 54776.18 88888.00 2013-11-09 14:44:15.375 313 12638.90 304.05 54776.20 88888.00 2013-11-09 14:44:15.500 313 12638.95 304.07 54776.20 88888.00 2013-11-09 14:44:15.625 313 12639.05 304.10 54776.22 88888.00 2013-11-09 14:44:15.750 313 12639.10 304.10 54776.20 88888.00 2013-11-09 14:44:15.875 313 12639.10 304.07 54776.20 88888.00 2013-11-09 14:44:16.000 313 12639.12 304.10 54776.20 88888.00 2013-11-09 14:44:16.125 313 12639.15 304.12 54776.20 88888.00 2013-11-09 14:44:16.250 313 12639.17 304.12 54776.22 88888.00 2013-11-09 14:44:16.375 313 12639.17 304.12 54776.20 88888.00 2013-11-09 14:44:16.500 313 12639.17 304.15 54776.20 88888.00 2013-11-09 14:44:16.625 313 12639.20 304.18 54776.18 88888.00 2013-11-09 14:44:16.750 313 12639.25 304.20 54776.18 88888.00 2013-11-09 14:44:16.875 313 12639.27 304.20 54776.20 88888.00 2013-11-09 14:44:17.000 313 12639.27 304.23 54776.18 88888.00 2013-11-09 14:44:17.125 313 12639.33 304.23 54776.22 88888.00 2013-11-09 14:44:17.250 313 12639.30 304.25 54776.20 88888.00 2013-11-09 14:44:17.375 313 12639.30 304.23 54776.18 88888.00 2013-11-09 14:44:17.500 313 12639.33 304.23 54776.18 88888.00 2013-11-09 14:44:17.625 313 12639.33 304.20 54776.18 88888.00 2013-11-09 14:44:17.750 313 12639.38 304.20 54776.20 88888.00 2013-11-09 14:44:17.875 313 12639.45 304.25 54776.20 88888.00 2013-11-09 14:44:18.000 313 12639.40 304.27 54776.15 88888.00 2013-11-09 14:44:18.125 313 12639.38 304.25 54776.15 88888.00 2013-11-09 14:44:18.250 313 12639.40 304.23 54776.15 88888.00 2013-11-09 14:44:18.375 313 12639.45 304.20 54776.12 88888.00 2013-11-09 14:44:18.500 313 12639.50 304.23 54776.15 88888.00 2013-11-09 14:44:18.625 313 12639.48 304.20 54776.15 88888.00 2013-11-09 14:44:18.750 313 12639.48 304.25 54776.18 88888.00 2013-11-09 14:44:18.875 313 12639.58 304.27 54776.20 88888.00 2013-11-09 14:44:19.000 313 12639.62 304.27 54776.22 88888.00 2013-11-09 14:44:19.125 313 12639.62 304.25 54776.20 88888.00 2013-11-09 14:44:19.250 313 12639.62 304.25 54776.22 88888.00 2013-11-09 14:44:19.375 313 12639.62 304.25 54776.20 88888.00 2013-11-09 14:44:19.500 313 12639.60 304.25 54776.22 88888.00 2013-11-09 14:44:19.625 313 12639.58 304.27 54776.20 88888.00 2013-11-09 14:44:19.750 313 12639.60 304.30 54776.22 88888.00 2013-11-09 14:44:19.875 313 12639.67 304.23 54776.22 88888.00 2013-11-09 14:44:20.000 313 12639.70 304.20 54776.20 88888.00 2013-11-09 14:44:20.125 313 12639.67 304.23 54776.25 88888.00 2013-11-09 14:44:20.250 313 12639.67 304.27 54776.28 88888.00 2013-11-09 14:44:20.375 313 12639.75 304.30 54776.25 88888.00 2013-11-09 14:44:20.500 313 12639.77 304.30 54776.28 88888.00 2013-11-09 14:44:20.625 313 12639.77 304.30 54776.25 88888.00 2013-11-09 14:44:20.750 313 12639.75 304.30 54776.22 88888.00 2013-11-09 14:44:20.875 313 12639.70 304.30 54776.25 88888.00 2013-11-09 14:44:21.000 313 12639.67 304.30 54776.25 88888.00 2013-11-09 14:44:21.125 313 12639.65 304.30 54776.25 88888.00 2013-11-09 14:44:21.250 313 12639.62 304.30 54776.25 88888.00 2013-11-09 14:44:21.375 313 12639.60 304.32 54776.25 88888.00 2013-11-09 14:44:21.500 313 12639.58 304.27 54776.25 88888.00 2013-11-09 14:44:21.625 313 12639.65 304.30 54776.25 88888.00 2013-11-09 14:44:21.750 313 12639.70 304.32 54776.28 88888.00 2013-11-09 14:44:21.875 313 12639.73 304.35 54776.28 88888.00 2013-11-09 14:44:22.000 313 12639.73 304.32 54776.28 88888.00 2013-11-09 14:44:22.125 313 12639.65 304.32 54776.28 88888.00 2013-11-09 14:44:22.250 313 12639.67 304.35 54776.28 88888.00 2013-11-09 14:44:22.375 313 12639.83 304.32 54776.28 88888.00 2013-11-09 14:44:22.500 313 12639.85 304.32 54776.30 88888.00 2013-11-09 14:44:22.625 313 12639.85 304.35 54776.30 88888.00 2013-11-09 14:44:22.750 313 12639.77 304.35 54776.30 88888.00 2013-11-09 14:44:22.875 313 12639.77 304.32 54776.28 88888.00 2013-11-09 14:44:23.000 313 12639.83 304.32 54776.28 88888.00 2013-11-09 14:44:23.125 313 12639.77 304.35 54776.30 88888.00 2013-11-09 14:44:23.250 313 12639.73 304.32 54776.32 88888.00 2013-11-09 14:44:23.375 313 12639.80 304.35 54776.30 88888.00 2013-11-09 14:44:23.500 313 12639.90 304.32 54776.32 88888.00 2013-11-09 14:44:23.625 313 12639.88 304.32 54776.32 88888.00 2013-11-09 14:44:23.750 313 12639.90 304.30 54776.32 88888.00 2013-11-09 14:44:23.875 313 12639.90 304.30 54776.32 88888.00 2013-11-09 14:44:24.000 313 12639.85 304.30 54776.32 88888.00 2013-11-09 14:44:24.125 313 12639.75 304.32 54776.35 88888.00 2013-11-09 14:44:24.250 313 12639.77 304.35 54776.38 88888.00 2013-11-09 14:44:24.375 313 12639.92 304.35 54776.35 88888.00 2013-11-09 14:44:24.500 313 12640.00 304.35 54776.38 88888.00 2013-11-09 14:44:24.625 313 12640.02 304.35 54776.38 88888.00 2013-11-09 14:44:24.750 313 12639.98 304.38 54776.38 88888.00 2013-11-09 14:44:24.875 313 12639.88 304.35 54776.35 88888.00 2013-11-09 14:44:25.000 313 12639.88 304.30 54776.32 88888.00 2013-11-09 14:44:25.125 313 12639.92 304.30 54776.38 88888.00 2013-11-09 14:44:25.250 313 12639.90 304.38 54776.40 88888.00 2013-11-09 14:44:25.375 313 12640.00 304.40 54776.40 88888.00 2013-11-09 14:44:25.500 313 12640.08 304.38 54776.40 88888.00 2013-11-09 14:44:25.625 313 12640.02 304.38 54776.40 88888.00 2013-11-09 14:44:25.750 313 12639.95 304.40 54776.43 88888.00 2013-11-09 14:44:25.875 313 12639.92 304.43 54776.40 88888.00 2013-11-09 14:44:26.000 313 12639.88 304.48 54776.40 88888.00 2013-11-09 14:44:26.125 313 12639.90 304.45 54776.43 88888.00 2013-11-09 14:44:26.250 313 12639.88 304.45 54776.43 88888.00 2013-11-09 14:44:26.375 313 12639.88 304.43 54776.43 88888.00 2013-11-09 14:44:26.500 313 12639.83 304.45 54776.43 88888.00 2013-11-09 14:44:26.625 313 12639.85 304.43 54776.43 88888.00 2013-11-09 14:44:26.750 313 12639.90 304.43 54776.43 88888.00 2013-11-09 14:44:26.875 313 12639.95 304.45 54776.45 88888.00 2013-11-09 14:44:27.000 313 12639.95 304.50 54776.45 88888.00 2013-11-09 14:44:27.125 313 12639.95 304.50 54776.45 88888.00 2013-11-09 14:44:27.250 313 12639.98 304.48 54776.43 88888.00 2013-11-09 14:44:27.375 313 12640.00 304.48 54776.45 88888.00 2013-11-09 14:44:27.500 313 12639.98 304.48 54776.47 88888.00 2013-11-09 14:44:27.625 313 12639.95 304.50 54776.45 88888.00 2013-11-09 14:44:27.750 313 12640.00 304.50 54776.45 88888.00 2013-11-09 14:44:27.875 313 12640.00 304.50 54776.50 88888.00 2013-11-09 14:44:28.000 313 12639.95 304.48 54776.53 88888.00 2013-11-09 14:44:28.125 313 12639.98 304.48 54776.50 88888.00 2013-11-09 14:44:28.250 313 12639.95 304.50 54776.47 88888.00 2013-11-09 14:44:28.375 313 12639.98 304.55 54776.47 88888.00 2013-11-09 14:44:28.500 313 12639.90 304.50 54776.50 88888.00 2013-11-09 14:44:28.625 313 12639.85 304.48 54776.47 88888.00 2013-11-09 14:44:28.750 313 12639.88 304.48 54776.47 88888.00 2013-11-09 14:44:28.875 313 12639.98 304.45 54776.50 88888.00 2013-11-09 14:44:29.000 313 12639.95 304.45 54776.47 88888.00 2013-11-09 14:44:29.125 313 12639.92 304.43 54776.50 88888.00 2013-11-09 14:44:29.250 313 12639.85 304.48 54776.53 88888.00 2013-11-09 14:44:29.375 313 12639.88 304.45 54776.55 88888.00 2013-11-09 14:44:29.500 313 12639.88 304.43 54776.55 88888.00 2013-11-09 14:44:29.625 313 12639.95 304.45 54776.55 88888.00 2013-11-09 14:44:29.750 313 12640.02 304.48 54776.55 88888.00 2013-11-09 14:44:29.875 313 12640.02 304.45 54776.57 88888.00 2013-11-09 14:44:30.000 313 12639.98 304.43 54776.60 88888.00 2013-11-09 14:44:30.125 313 12639.98 304.40 54776.60 88888.00 2013-11-09 14:44:30.250 313 12640.02 304.40 54776.62 88888.00 2013-11-09 14:44:30.375 313 12640.02 304.43 54776.60 88888.00 2013-11-09 14:44:30.500 313 12639.98 304.40 54776.60 88888.00 2013-11-09 14:44:30.625 313 12640.00 304.40 54776.62 88888.00 2013-11-09 14:44:30.750 313 12639.90 304.40 54776.62 88888.00 2013-11-09 14:44:30.875 313 12639.92 304.43 54776.60 88888.00 2013-11-09 14:44:31.000 313 12639.95 304.43 54776.60 88888.00 2013-11-09 14:44:31.125 313 12639.95 304.43 54776.62 88888.00 2013-11-09 14:44:31.250 313 12639.92 304.45 54776.62 88888.00 2013-11-09 14:44:31.375 313 12640.00 304.43 54776.60 88888.00 2013-11-09 14:44:31.500 313 12640.02 304.38 54776.60 88888.00 2013-11-09 14:44:31.625 313 12640.02 304.40 54776.60 88888.00 2013-11-09 14:44:31.750 313 12640.00 304.40 54776.60 88888.00 2013-11-09 14:44:31.875 313 12639.98 304.40 54776.62 88888.00 2013-11-09 14:44:32.000 313 12640.00 304.40 54776.62 88888.00 2013-11-09 14:44:32.125 313 12640.00 304.43 54776.65 88888.00 2013-11-09 14:44:32.250 313 12639.98 304.43 54776.62 88888.00 2013-11-09 14:44:32.375 313 12639.98 304.43 54776.60 88888.00 2013-11-09 14:44:32.500 313 12639.95 304.38 54776.62 88888.00 2013-11-09 14:44:32.625 313 12639.88 304.38 54776.62 88888.00 2013-11-09 14:44:32.750 313 12639.88 304.35 54776.62 88888.00 2013-11-09 14:44:32.875 313 12639.85 304.35 54776.60 88888.00 2013-11-09 14:44:33.000 313 12639.92 304.35 54776.62 88888.00 2013-11-09 14:44:33.125 313 12639.95 304.32 54776.62 88888.00 2013-11-09 14:44:33.250 313 12639.92 304.30 54776.62 88888.00 2013-11-09 14:44:33.375 313 12639.92 304.32 54776.62 88888.00 2013-11-09 14:44:33.500 313 12639.95 304.32 54776.65 88888.00 2013-11-09 14:44:33.625 313 12640.02 304.35 54776.65 88888.00 2013-11-09 14:44:33.750 313 12640.00 304.32 54776.62 88888.00 2013-11-09 14:44:33.875 313 12640.00 304.30 54776.65 88888.00 2013-11-09 14:44:34.000 313 12639.95 304.30 54776.65 88888.00 2013-11-09 14:44:34.125 313 12639.98 304.32 54776.68 88888.00 2013-11-09 14:44:34.250 313 12639.92 304.30 54776.68 88888.00 2013-11-09 14:44:34.375 313 12639.95 304.30 54776.68 88888.00 2013-11-09 14:44:34.500 313 12639.95 304.30 54776.68 88888.00 2013-11-09 14:44:34.625 313 12639.98 304.30 54776.68 88888.00 2013-11-09 14:44:34.750 313 12639.95 304.25 54776.68 88888.00 2013-11-09 14:44:34.875 313 12639.90 304.23 54776.68 88888.00 2013-11-09 14:44:35.000 313 12639.95 304.25 54776.68 88888.00 2013-11-09 14:44:35.125 313 12639.98 304.25 54776.70 88888.00 2013-11-09 14:44:35.250 313 12639.95 304.18 54776.70 88888.00 2013-11-09 14:44:35.375 313 12640.02 304.20 54776.72 88888.00 2013-11-09 14:44:35.500 313 12640.08 304.20 54776.70 88888.00 2013-11-09 14:44:35.625 313 12640.05 304.18 54776.68 88888.00 2013-11-09 14:44:35.750 313 12640.00 304.15 54776.68 88888.00 2013-11-09 14:44:35.875 313 12640.02 304.18 54776.70 88888.00 2013-11-09 14:44:36.000 313 12640.00 304.15 54776.68 88888.00 2013-11-09 14:44:36.125 313 12639.98 304.12 54776.68 88888.00 2013-11-09 14:44:36.250 313 12639.98 304.10 54776.70 88888.00 2013-11-09 14:44:36.375 313 12640.00 304.10 54776.70 88888.00 2013-11-09 14:44:36.500 313 12640.05 304.10 54776.68 88888.00 2013-11-09 14:44:36.625 313 12640.05 304.10 54776.70 88888.00 2013-11-09 14:44:36.750 313 12640.10 304.10 54776.70 88888.00 2013-11-09 14:44:36.875 313 12640.08 304.10 54776.70 88888.00 2013-11-09 14:44:37.000 313 12640.08 304.05 54776.68 88888.00 2013-11-09 14:44:37.125 313 12640.02 304.07 54776.70 88888.00 2013-11-09 14:44:37.250 313 12640.00 304.07 54776.68 88888.00 2013-11-09 14:44:37.375 313 12640.02 304.07 54776.68 88888.00 2013-11-09 14:44:37.500 313 12640.08 304.07 54776.70 88888.00 2013-11-09 14:44:37.625 313 12640.12 304.05 54776.70 88888.00 2013-11-09 14:44:37.750 313 12640.12 304.02 54776.68 88888.00 2013-11-09 14:44:37.875 313 12640.15 304.02 54776.68 88888.00 2013-11-09 14:44:38.000 313 12640.20 304.02 54776.68 88888.00 2013-11-09 14:44:38.125 313 12640.12 304.02 54776.68 88888.00 2013-11-09 14:44:38.250 313 12640.08 303.98 54776.68 88888.00 2013-11-09 14:44:38.375 313 12640.10 304.00 54776.70 88888.00 2013-11-09 14:44:38.500 313 12640.12 304.00 54776.68 88888.00 2013-11-09 14:44:38.625 313 12640.15 304.02 54776.68 88888.00 2013-11-09 14:44:38.750 313 12640.15 304.00 54776.65 88888.00 2013-11-09 14:44:38.875 313 12640.10 304.00 54776.68 88888.00 2013-11-09 14:44:39.000 313 12640.08 304.00 54776.68 88888.00 2013-11-09 14:44:39.125 313 12640.10 304.02 54776.68 88888.00 2013-11-09 14:44:39.250 313 12640.10 304.00 54776.68 88888.00 2013-11-09 14:44:39.375 313 12640.08 304.00 54776.65 88888.00 2013-11-09 14:44:39.500 313 12640.05 304.00 54776.62 88888.00 2013-11-09 14:44:39.625 313 12639.98 303.95 54776.62 88888.00 2013-11-09 14:44:39.750 313 12640.05 304.00 54776.65 88888.00 2013-11-09 14:44:39.875 313 12640.10 303.98 54776.68 88888.00 2013-11-09 14:44:40.000 313 12640.12 303.98 54776.68 88888.00 2013-11-09 14:44:40.125 313 12640.15 304.00 54776.70 88888.00 2013-11-09 14:44:40.250 313 12640.20 304.00 54776.70 88888.00 2013-11-09 14:44:40.375 313 12640.23 304.02 54776.68 88888.00 2013-11-09 14:44:40.500 313 12640.17 304.00 54776.68 88888.00 2013-11-09 14:44:40.625 313 12640.17 304.02 54776.68 88888.00 2013-11-09 14:44:40.750 313 12640.23 304.02 54776.65 88888.00 2013-11-09 14:44:40.875 313 12640.23 304.00 54776.65 88888.00 2013-11-09 14:44:41.000 313 12640.20 304.00 54776.62 88888.00 2013-11-09 14:44:41.125 313 12640.25 303.98 54776.65 88888.00 2013-11-09 14:44:41.250 313 12640.23 304.00 54776.68 88888.00 2013-11-09 14:44:41.375 313 12640.17 304.00 54776.68 88888.00 2013-11-09 14:44:41.500 313 12640.20 304.00 54776.68 88888.00 2013-11-09 14:44:41.625 313 12640.20 304.00 54776.68 88888.00 2013-11-09 14:44:41.750 313 12640.17 304.02 54776.68 88888.00 2013-11-09 14:44:41.875 313 12640.17 304.05 54776.70 88888.00 2013-11-09 14:44:42.000 313 12640.20 304.00 54776.70 88888.00 2013-11-09 14:44:42.125 313 12640.23 304.00 54776.70 88888.00 2013-11-09 14:44:42.250 313 12640.23 303.98 54776.70 88888.00 2013-11-09 14:44:42.375 313 12640.20 303.98 54776.70 88888.00 2013-11-09 14:44:42.500 313 12640.17 303.95 54776.70 88888.00 2013-11-09 14:44:42.625 313 12640.20 304.00 54776.70 88888.00 2013-11-09 14:44:42.750 313 12640.15 303.95 54776.70 88888.00 2013-11-09 14:44:42.875 313 12640.08 303.93 54776.70 88888.00 2013-11-09 14:44:43.000 313 12640.08 303.90 54776.70 88888.00 2013-11-09 14:44:43.125 313 12640.12 303.90 54776.70 88888.00 2013-11-09 14:44:43.250 313 12640.12 303.90 54776.72 88888.00 2013-11-09 14:44:43.375 313 12640.10 303.93 54776.72 88888.00 2013-11-09 14:44:43.500 313 12640.08 303.90 54776.70 88888.00 2013-11-09 14:44:43.625 313 12640.02 303.88 54776.68 88888.00 2013-11-09 14:44:43.750 313 12640.02 303.88 54776.70 88888.00 2013-11-09 14:44:43.875 313 12640.00 303.88 54776.72 88888.00 2013-11-09 14:44:44.000 313 12639.98 303.82 54776.68 88888.00 2013-11-09 14:44:44.125 313 12639.95 303.82 54776.70 88888.00 2013-11-09 14:44:44.250 313 12639.98 303.80 54776.75 88888.00 2013-11-09 14:44:44.375 313 12639.98 303.80 54776.75 88888.00 2013-11-09 14:44:44.500 313 12639.92 303.75 54776.72 88888.00 2013-11-09 14:44:44.625 313 12639.92 303.75 54776.72 88888.00 2013-11-09 14:44:44.750 313 12639.92 303.75 54776.72 88888.00 2013-11-09 14:44:44.875 313 12639.90 303.70 54776.75 88888.00 2013-11-09 14:44:45.000 313 12639.85 303.68 54776.72 88888.00 2013-11-09 14:44:45.125 313 12639.83 303.62 54776.75 88888.00 2013-11-09 14:44:45.250 313 12639.85 303.60 54776.75 88888.00 2013-11-09 14:44:45.375 313 12639.85 303.57 54776.75 88888.00 2013-11-09 14:44:45.500 313 12639.80 303.57 54776.78 88888.00 2013-11-09 14:44:45.625 313 12639.77 303.55 54776.78 88888.00 2013-11-09 14:44:45.750 313 12639.77 303.55 54776.78 88888.00 2013-11-09 14:44:45.875 313 12639.77 303.52 54776.80 88888.00 2013-11-09 14:44:46.000 313 12639.73 303.45 54776.80 88888.00 2013-11-09 14:44:46.125 313 12639.67 303.43 54776.82 88888.00 2013-11-09 14:44:46.250 313 12639.65 303.45 54776.82 88888.00 2013-11-09 14:44:46.375 313 12639.67 303.40 54776.82 88888.00 2013-11-09 14:44:46.500 313 12639.65 303.38 54776.80 88888.00 2013-11-09 14:44:46.625 313 12639.65 303.32 54776.82 88888.00 2013-11-09 14:44:46.750 313 12639.67 303.27 54776.82 88888.00 2013-11-09 14:44:46.875 313 12639.67 303.27 54776.82 88888.00 2013-11-09 14:44:47.000 313 12639.65 303.25 54776.85 88888.00 2013-11-09 14:44:47.125 313 12639.58 303.23 54776.88 88888.00 2013-11-09 14:44:47.250 313 12639.45 303.18 54776.85 88888.00 2013-11-09 14:44:47.375 313 12639.45 303.12 54776.85 88888.00 2013-11-09 14:44:47.500 313 12639.55 303.12 54776.88 88888.00 2013-11-09 14:44:47.625 313 12639.50 303.10 54776.90 88888.00 2013-11-09 14:44:47.750 313 12639.42 303.07 54776.90 88888.00 2013-11-09 14:44:47.875 313 12639.38 303.05 54776.93 88888.00 2013-11-09 14:44:48.000 313 12639.42 303.00 54776.90 88888.00 2013-11-09 14:44:48.125 313 12639.42 303.00 54776.90 88888.00 2013-11-09 14:44:48.250 313 12639.33 302.95 54776.95 88888.00 2013-11-09 14:44:48.375 313 12639.33 302.93 54776.97 88888.00 2013-11-09 14:44:48.500 313 12639.30 302.93 54777.00 88888.00 2013-11-09 14:44:48.625 313 12639.23 302.90 54776.97 88888.00 2013-11-09 14:44:48.750 313 12639.20 302.82 54776.97 88888.00 2013-11-09 14:44:48.875 313 12639.17 302.80 54776.97 88888.00 2013-11-09 14:44:49.000 313 12639.20 302.77 54777.00 88888.00 2013-11-09 14:44:49.125 313 12639.20 302.77 54777.07 88888.00 2013-11-09 14:44:49.250 313 12639.17 302.75 54777.07 88888.00 2013-11-09 14:44:49.375 313 12639.20 302.75 54777.07 88888.00 2013-11-09 14:44:49.500 313 12639.17 302.73 54777.10 88888.00 2013-11-09 14:44:49.625 313 12639.12 302.68 54777.05 88888.00 2013-11-09 14:44:49.750 313 12639.08 302.68 54777.07 88888.00 2013-11-09 14:44:49.875 313 12639.10 302.65 54777.10 88888.00 2013-11-09 14:44:50.000 313 12639.08 302.65 54777.07 88888.00 2013-11-09 14:44:50.125 313 12638.95 302.62 54777.12 88888.00 2013-11-09 14:44:50.250 313 12638.90 302.55 54777.10 88888.00 2013-11-09 14:44:50.375 313 12638.92 302.57 54777.15 88888.00 2013-11-09 14:44:50.500 313 12638.90 302.55 54777.18 88888.00 2013-11-09 14:44:50.625 313 12638.88 302.52 54777.18 88888.00 2013-11-09 14:44:50.750 313 12638.80 302.52 54777.15 88888.00 2013-11-09 14:44:50.875 313 12638.73 302.50 54777.15 88888.00 2013-11-09 14:44:51.000 313 12638.75 302.48 54777.15 88888.00 2013-11-09 14:44:51.125 313 12638.80 302.48 54777.22 88888.00 2013-11-09 14:44:51.250 313 12638.80 302.45 54777.20 88888.00 2013-11-09 14:44:51.375 313 12638.67 302.43 54777.20 88888.00 2013-11-09 14:44:51.500 313 12638.60 302.43 54777.22 88888.00 2013-11-09 14:44:51.625 313 12638.58 302.43 54777.25 88888.00 2013-11-09 14:44:51.750 313 12638.52 302.40 54777.25 88888.00 2013-11-09 14:44:51.875 313 12638.50 302.40 54777.22 88888.00 2013-11-09 14:44:52.000 313 12638.48 302.32 54777.25 88888.00 2013-11-09 14:44:52.125 313 12638.45 302.32 54777.28 88888.00 2013-11-09 14:44:52.250 313 12638.40 302.38 54777.30 88888.00 2013-11-09 14:44:52.375 313 12638.42 302.38 54777.28 88888.00 2013-11-09 14:44:52.500 313 12638.38 302.35 54777.30 88888.00 2013-11-09 14:44:52.625 313 12638.27 302.30 54777.32 88888.00 2013-11-09 14:44:52.750 313 12638.20 302.27 54777.35 88888.00 2013-11-09 14:44:52.875 313 12638.20 302.30 54777.32 88888.00 2013-11-09 14:44:53.000 313 12638.12 302.30 54777.32 88888.00 2013-11-09 14:44:53.125 313 12638.05 302.27 54777.35 88888.00 2013-11-09 14:44:53.250 313 12638.02 302.25 54777.40 88888.00 2013-11-09 14:44:53.375 313 12638.00 302.25 54777.43 88888.00 2013-11-09 14:44:53.500 313 12638.00 302.27 54777.38 88888.00 2013-11-09 14:44:53.625 313 12637.98 302.23 54777.35 88888.00 2013-11-09 14:44:53.750 313 12637.95 302.20 54777.38 88888.00 2013-11-09 14:44:53.875 313 12637.88 302.20 54777.38 88888.00 2013-11-09 14:44:54.000 313 12637.80 302.20 54777.38 88888.00 2013-11-09 14:44:54.125 313 12637.73 302.20 54777.43 88888.00 2013-11-09 14:44:54.250 313 12637.65 302.18 54777.47 88888.00 2013-11-09 14:44:54.375 313 12637.62 302.20 54777.47 88888.00 2013-11-09 14:44:54.500 313 12637.58 302.20 54777.47 88888.00 2013-11-09 14:44:54.625 313 12637.52 302.23 54777.47 88888.00 2013-11-09 14:44:54.750 313 12637.45 302.20 54777.53 88888.00 2013-11-09 14:44:54.875 313 12637.48 302.20 54777.50 88888.00 2013-11-09 14:44:55.000 313 12637.48 302.23 54777.53 88888.00 2013-11-09 14:44:55.125 313 12637.40 302.18 54777.50 88888.00 2013-11-09 14:44:55.250 313 12637.30 302.12 54777.50 88888.00 2013-11-09 14:44:55.375 313 12637.27 302.15 54777.50 88888.00 2013-11-09 14:44:55.500 313 12637.23 302.15 54777.50 88888.00 2013-11-09 14:44:55.625 313 12637.15 302.15 54777.50 88888.00 2013-11-09 14:44:55.750 313 12637.12 302.15 54777.55 88888.00 2013-11-09 14:44:55.875 313 12637.10 302.10 54777.57 88888.00 2013-11-09 14:44:56.000 313 12636.98 302.07 54777.55 88888.00 2013-11-09 14:44:56.125 313 12636.88 302.05 54777.55 88888.00 2013-11-09 14:44:56.250 313 12636.83 302.05 54777.57 88888.00 2013-11-09 14:44:56.375 313 12636.77 302.07 54777.57 88888.00 2013-11-09 14:44:56.500 313 12636.75 302.05 54777.57 88888.00 2013-11-09 14:44:56.625 313 12636.75 302.05 54777.60 88888.00 2013-11-09 14:44:56.750 313 12636.73 302.02 54777.62 88888.00 2013-11-09 14:44:56.875 313 12636.67 302.02 54777.60 88888.00 2013-11-09 14:44:57.000 313 12636.67 302.00 54777.60 88888.00 2013-11-09 14:44:57.125 313 12636.62 301.98 54777.62 88888.00 2013-11-09 14:44:57.250 313 12636.55 301.93 54777.60 88888.00 2013-11-09 14:44:57.375 313 12636.52 301.95 54777.60 88888.00 2013-11-09 14:44:57.500 313 12636.45 301.95 54777.62 88888.00 2013-11-09 14:44:57.625 313 12636.40 301.98 54777.65 88888.00 2013-11-09 14:44:57.750 313 12636.33 301.95 54777.62 88888.00 2013-11-09 14:44:57.875 313 12636.27 301.95 54777.62 88888.00 2013-11-09 14:44:58.000 313 12636.25 301.88 54777.62 88888.00 2013-11-09 14:44:58.125 313 12636.17 301.88 54777.65 88888.00 2013-11-09 14:44:58.250 313 12636.12 301.85 54777.65 88888.00 2013-11-09 14:44:58.375 313 12636.08 301.90 54777.65 88888.00 2013-11-09 14:44:58.500 313 12636.02 301.90 54777.68 88888.00 2013-11-09 14:44:58.625 313 12635.98 301.82 54777.68 88888.00 2013-11-09 14:44:58.750 313 12635.98 301.82 54777.72 88888.00 2013-11-09 14:44:58.875 313 12635.95 301.85 54777.72 88888.00 2013-11-09 14:44:59.000 313 12635.88 301.82 54777.70 88888.00 2013-11-09 14:44:59.125 313 12635.88 301.82 54777.70 88888.00 2013-11-09 14:44:59.250 313 12635.88 301.80 54777.72 88888.00 2013-11-09 14:44:59.375 313 12635.85 301.85 54777.72 88888.00 2013-11-09 14:44:59.500 313 12635.77 301.80 54777.72 88888.00 2013-11-09 14:44:59.625 313 12635.67 301.77 54777.70 88888.00 2013-11-09 14:44:59.750 313 12635.62 301.75 54777.70 88888.00 2013-11-09 14:44:59.875 313 12635.58 301.73 54777.70 88888.00 2013-11-09 14:45:00.000 313 12635.55 301.75 54777.72 88888.00 2013-11-09 14:45:00.125 313 12635.50 301.73 54777.72 88888.00 2013-11-09 14:45:00.250 313 12635.42 301.68 54777.72 88888.00 2013-11-09 14:45:00.375 313 12635.38 301.68 54777.75 88888.00 2013-11-09 14:45:00.500 313 12635.40 301.70 54777.75 88888.00 2013-11-09 14:45:00.625 313 12635.38 301.73 54777.75 88888.00 2013-11-09 14:45:00.750 313 12635.38 301.68 54777.72 88888.00 2013-11-09 14:45:00.875 313 12635.38 301.65 54777.72 88888.00 2013-11-09 14:45:01.000 313 12635.33 301.65 54777.72 88888.00 2013-11-09 14:45:01.125 313 12635.25 301.65 54777.75 88888.00 2013-11-09 14:45:01.250 313 12635.17 301.65 54777.78 88888.00 2013-11-09 14:45:01.375 313 12635.12 301.65 54777.80 88888.00 2013-11-09 14:45:01.500 313 12635.12 301.62 54777.78 88888.00 2013-11-09 14:45:01.625 313 12635.10 301.62 54777.78 88888.00 2013-11-09 14:45:01.750 313 12635.05 301.62 54777.78 88888.00 2013-11-09 14:45:01.875 313 12635.02 301.65 54777.78 88888.00 2013-11-09 14:45:02.000 313 12634.98 301.65 54777.75 88888.00 2013-11-09 14:45:02.125 313 12634.85 301.62 54777.78 88888.00 2013-11-09 14:45:02.250 313 12634.77 301.62 54777.78 88888.00 2013-11-09 14:45:02.375 313 12634.77 301.62 54777.78 88888.00 2013-11-09 14:45:02.500 313 12634.77 301.62 54777.78 88888.00 2013-11-09 14:45:02.625 313 12634.73 301.65 54777.78 88888.00 2013-11-09 14:45:02.750 313 12634.77 301.62 54777.78 88888.00 2013-11-09 14:45:02.875 313 12634.77 301.65 54777.78 88888.00 2013-11-09 14:45:03.000 313 12634.70 301.62 54777.78 88888.00 2013-11-09 14:45:03.125 313 12634.65 301.62 54777.75 88888.00 2013-11-09 14:45:03.250 313 12634.60 301.57 54777.75 88888.00 2013-11-09 14:45:03.375 313 12634.60 301.60 54777.72 88888.00 2013-11-09 14:45:03.500 313 12634.60 301.60 54777.72 88888.00 2013-11-09 14:45:03.625 313 12634.60 301.60 54777.75 88888.00 2013-11-09 14:45:03.750 313 12634.55 301.60 54777.75 88888.00 2013-11-09 14:45:03.875 313 12634.48 301.62 54777.75 88888.00 2013-11-09 14:45:04.000 313 12634.45 301.62 54777.75 88888.00 2013-11-09 14:45:04.125 313 12634.45 301.65 54777.72 88888.00 2013-11-09 14:45:04.250 313 12634.42 301.65 54777.75 88888.00 2013-11-09 14:45:04.375 313 12634.42 301.68 54777.72 88888.00 2013-11-09 14:45:04.500 313 12634.40 301.68 54777.75 88888.00 2013-11-09 14:45:04.625 313 12634.40 301.70 54777.75 88888.00 2013-11-09 14:45:04.750 313 12634.33 301.68 54777.72 88888.00 2013-11-09 14:45:04.875 313 12634.27 301.68 54777.72 88888.00 2013-11-09 14:45:05.000 313 12634.23 301.70 54777.72 88888.00 2013-11-09 14:45:05.125 313 12634.17 301.70 54777.70 88888.00 2013-11-09 14:45:05.250 313 12634.10 301.70 54777.70 88888.00 2013-11-09 14:45:05.375 313 12634.10 301.73 54777.70 88888.00 2013-11-09 14:45:05.500 313 12634.15 301.70 54777.70 88888.00 2013-11-09 14:45:05.625 313 12634.12 301.68 54777.68 88888.00 2013-11-09 14:45:05.750 313 12634.08 301.73 54777.70 88888.00 2013-11-09 14:45:05.875 313 12634.05 301.73 54777.70 88888.00 2013-11-09 14:45:06.000 313 12634.00 301.75 54777.68 88888.00 2013-11-09 14:45:06.125 313 12633.98 301.77 54777.68 88888.00 2013-11-09 14:45:06.250 313 12633.92 301.73 54777.68 88888.00 2013-11-09 14:45:06.375 313 12633.92 301.73 54777.65 88888.00 2013-11-09 14:45:06.500 313 12633.92 301.73 54777.65 88888.00 2013-11-09 14:45:06.625 313 12633.98 301.77 54777.65 88888.00 2013-11-09 14:45:06.750 313 12634.00 301.75 54777.65 88888.00 2013-11-09 14:45:06.875 313 12634.00 301.77 54777.68 88888.00 2013-11-09 14:45:07.000 313 12633.95 301.75 54777.65 88888.00 2013-11-09 14:45:07.125 313 12633.88 301.75 54777.68 88888.00 2013-11-09 14:45:07.250 313 12633.83 301.77 54777.65 88888.00 2013-11-09 14:45:07.375 313 12633.75 301.75 54777.65 88888.00 2013-11-09 14:45:07.500 313 12633.67 301.77 54777.62 88888.00 2013-11-09 14:45:07.625 313 12633.60 301.80 54777.65 88888.00 2013-11-09 14:45:07.750 313 12633.58 301.80 54777.62 88888.00 2013-11-09 14:45:07.875 313 12633.62 301.77 54777.62 88888.00 2013-11-09 14:45:08.000 313 12633.62 301.77 54777.60 88888.00 2013-11-09 14:45:08.125 313 12633.60 301.77 54777.62 88888.00 2013-11-09 14:45:08.250 313 12633.58 301.75 54777.62 88888.00 2013-11-09 14:45:08.375 313 12633.50 301.73 54777.60 88888.00 2013-11-09 14:45:08.500 313 12633.45 301.75 54777.55 88888.00 2013-11-09 14:45:08.625 313 12633.40 301.75 54777.55 88888.00 2013-11-09 14:45:08.750 313 12633.40 301.77 54777.57 88888.00 2013-11-09 14:45:08.875 313 12633.42 301.75 54777.55 88888.00 2013-11-09 14:45:09.000 313 12633.40 301.75 54777.57 88888.00 2013-11-09 14:45:09.125 313 12633.38 301.75 54777.57 88888.00 2013-11-09 14:45:09.250 313 12633.35 301.75 54777.60 88888.00 2013-11-09 14:45:09.375 313 12633.30 301.77 54777.57 88888.00 2013-11-09 14:45:09.500 313 12633.30 301.73 54777.53 88888.00 2013-11-09 14:45:09.625 313 12633.30 301.73 54777.53 88888.00 2013-11-09 14:45:09.750 313 12633.25 301.75 54777.55 88888.00 2013-11-09 14:45:09.875 313 12633.25 301.75 54777.53 88888.00 2013-11-09 14:45:10.000 313 12633.15 301.75 54777.53 88888.00 2013-11-09 14:45:10.125 313 12633.10 301.75 54777.53 88888.00 2013-11-09 14:45:10.250 313 12633.05 301.70 54777.53 88888.00 2013-11-09 14:45:10.375 313 12632.98 301.70 54777.53 88888.00 2013-11-09 14:45:10.500 313 12632.95 301.70 54777.55 88888.00 2013-11-09 14:45:10.625 313 12632.95 301.70 54777.50 88888.00 2013-11-09 14:45:10.750 313 12632.98 301.73 54777.50 88888.00 2013-11-09 14:45:10.875 313 12633.02 301.70 54777.50 88888.00 2013-11-09 14:45:11.000 313 12632.98 301.70 54777.47 88888.00 2013-11-09 14:45:11.125 313 12632.85 301.73 54777.47 88888.00 2013-11-09 14:45:11.250 313 12632.77 301.73 54777.47 88888.00 2013-11-09 14:45:11.375 313 12632.80 301.73 54777.50 88888.00 2013-11-09 14:45:11.500 313 12632.85 301.75 54777.53 88888.00 2013-11-09 14:45:11.625 313 12632.80 301.73 54777.50 88888.00 2013-11-09 14:45:11.750 313 12632.75 301.75 54777.45 88888.00 2013-11-09 14:45:11.875 313 12632.67 301.75 54777.45 88888.00 2013-11-09 14:45:12.000 313 12632.65 301.73 54777.43 88888.00 2013-11-09 14:45:12.125 313 12632.65 301.70 54777.43 88888.00 2013-11-09 14:45:12.250 313 12632.62 301.68 54777.43 88888.00 2013-11-09 14:45:12.375 313 12632.60 301.73 54777.45 88888.00 2013-11-09 14:45:12.500 313 12632.60 301.73 54777.45 88888.00 2013-11-09 14:45:12.625 313 12632.48 301.70 54777.40 88888.00 2013-11-09 14:45:12.750 313 12632.38 301.73 54777.40 88888.00 2013-11-09 14:45:12.875 313 12632.30 301.75 54777.40 88888.00 2013-11-09 14:45:13.000 313 12632.35 301.75 54777.40 88888.00 2013-11-09 14:45:13.125 313 12632.38 301.75 54777.38 88888.00 2013-11-09 14:45:13.250 313 12632.35 301.73 54777.35 88888.00 2013-11-09 14:45:13.375 313 12632.33 301.73 54777.38 88888.00 2013-11-09 14:45:13.500 313 12632.33 301.73 54777.32 88888.00 2013-11-09 14:45:13.625 313 12632.33 301.73 54777.35 88888.00 2013-11-09 14:45:13.750 313 12632.25 301.75 54777.38 88888.00 2013-11-09 14:45:13.875 313 12632.12 301.77 54777.32 88888.00 2013-11-09 14:45:14.000 313 12632.10 301.77 54777.35 88888.00 2013-11-09 14:45:14.125 313 12632.08 301.75 54777.35 88888.00 2013-11-09 14:45:14.250 313 12632.02 301.75 54777.32 88888.00 2013-11-09 14:45:14.375 313 12632.08 301.80 54777.30 88888.00 2013-11-09 14:45:14.500 313 12632.08 301.77 54777.28 88888.00 2013-11-09 14:45:14.625 313 12631.92 301.77 54777.28 88888.00 2013-11-09 14:45:14.750 313 12631.90 301.80 54777.30 88888.00 2013-11-09 14:45:14.875 313 12631.92 301.82 54777.28 88888.00 2013-11-09 14:45:15.000 313 12631.92 301.82 54777.25 88888.00 2013-11-09 14:45:15.125 313 12631.83 301.77 54777.28 88888.00 2013-11-09 14:45:15.250 313 12631.73 301.75 54777.30 88888.00 2013-11-09 14:45:15.375 313 12631.75 301.77 54777.22 88888.00 2013-11-09 14:45:15.500 313 12631.73 301.82 54777.25 88888.00 2013-11-09 14:45:15.625 313 12631.75 301.85 54777.22 88888.00 2013-11-09 14:45:15.750 313 12631.65 301.85 54777.25 88888.00 2013-11-09 14:45:15.875 313 12631.60 301.82 54777.25 88888.00 2013-11-09 14:45:16.000 313 12631.60 301.82 54777.28 88888.00 2013-11-09 14:45:16.125 313 12631.58 301.82 54777.28 88888.00 2013-11-09 14:45:16.250 313 12631.48 301.80 54777.28 88888.00 2013-11-09 14:45:16.375 313 12631.42 301.82 54777.22 88888.00 2013-11-09 14:45:16.500 313 12631.35 301.88 54777.25 88888.00 2013-11-09 14:45:16.625 313 12631.27 301.88 54777.22 88888.00 2013-11-09 14:45:16.750 313 12631.25 301.85 54777.20 88888.00 2013-11-09 14:45:16.875 313 12631.23 301.85 54777.20 88888.00 2013-11-09 14:45:17.000 313 12631.15 301.88 54777.20 88888.00 2013-11-09 14:45:17.125 313 12631.05 301.85 54777.20 88888.00 2013-11-09 14:45:17.250 313 12631.00 301.82 54777.20 88888.00 2013-11-09 14:45:17.375 313 12631.02 301.90 54777.18 88888.00 2013-11-09 14:45:17.500 313 12630.98 301.88 54777.20 88888.00 2013-11-09 14:45:17.625 313 12630.95 301.88 54777.18 88888.00 2013-11-09 14:45:17.750 313 12630.98 301.90 54777.20 88888.00 2013-11-09 14:45:17.875 313 12630.92 301.90 54777.20 88888.00 2013-11-09 14:45:18.000 313 12630.88 301.88 54777.18 88888.00 2013-11-09 14:45:18.125 313 12630.80 301.90 54777.20 88888.00 2013-11-09 14:45:18.250 313 12630.80 301.93 54777.22 88888.00 2013-11-09 14:45:18.375 313 12630.80 301.93 54777.20 88888.00 2013-11-09 14:45:18.500 313 12630.73 301.93 54777.18 88888.00 2013-11-09 14:45:18.625 313 12630.67 301.93 54777.15 88888.00 2013-11-09 14:45:18.750 313 12630.67 301.93 54777.15 88888.00 2013-11-09 14:45:18.875 313 12630.65 301.88 54777.10 88888.00 2013-11-09 14:45:19.000 313 12630.55 301.90 54777.07 88888.00 2013-11-09 14:45:19.125 313 12630.48 301.98 54777.12 88888.00 2013-11-09 14:45:19.250 313 12630.42 301.93 54777.12 88888.00 2013-11-09 14:45:19.375 313 12630.45 301.95 54777.10 88888.00 2013-11-09 14:45:19.500 313 12630.35 301.93 54777.10 88888.00 2013-11-09 14:45:19.625 313 12630.27 301.93 54777.10 88888.00 2013-11-09 14:45:19.750 313 12630.23 301.95 54777.15 88888.00 2013-11-09 14:45:19.875 313 12630.17 301.93 54777.12 88888.00 2013-11-09 14:45:20.000 313 12630.17 301.98 54777.10 88888.00 2013-11-09 14:45:20.125 313 12630.20 301.98 54777.10 88888.00 2013-11-09 14:45:20.250 313 12630.12 301.93 54777.10 88888.00 2013-11-09 14:45:20.375 313 12630.08 301.98 54777.07 88888.00 2013-11-09 14:45:20.500 313 12629.95 302.00 54777.07 88888.00 2013-11-09 14:45:20.625 313 12629.88 302.00 54777.10 88888.00 2013-11-09 14:45:20.750 313 12629.88 302.00 54777.05 88888.00 2013-11-09 14:45:20.875 313 12629.88 302.02 54777.05 88888.00 2013-11-09 14:45:21.000 313 12629.85 302.02 54777.05 88888.00 2013-11-09 14:45:21.125 313 12629.85 302.00 54777.05 88888.00 2013-11-09 14:45:21.250 313 12629.77 302.02 54777.05 88888.00 2013-11-09 14:45:21.375 313 12629.75 302.05 54777.05 88888.00 2013-11-09 14:45:21.500 313 12629.67 302.07 54777.05 88888.00 2013-11-09 14:45:21.625 313 12629.60 302.05 54777.05 88888.00 2013-11-09 14:45:21.750 313 12629.50 302.05 54777.03 88888.00 2013-11-09 14:45:21.875 313 12629.48 302.05 54777.03 88888.00 2013-11-09 14:45:22.000 313 12629.42 302.05 54777.00 88888.00 2013-11-09 14:45:22.125 313 12629.33 302.05 54777.03 88888.00 2013-11-09 14:45:22.250 313 12629.30 302.05 54777.03 88888.00 2013-11-09 14:45:22.375 313 12629.35 302.05 54777.03 88888.00 2013-11-09 14:45:22.500 313 12629.38 302.12 54777.00 88888.00 2013-11-09 14:45:22.625 313 12629.35 302.15 54777.00 88888.00 2013-11-09 14:45:22.750 313 12629.27 302.10 54777.00 88888.00 2013-11-09 14:45:22.875 313 12629.20 302.10 54776.97 88888.00 2013-11-09 14:45:23.000 313 12629.10 302.10 54776.95 88888.00 2013-11-09 14:45:23.125 313 12629.08 302.10 54776.95 88888.00 2013-11-09 14:45:23.250 313 12629.08 302.07 54776.95 88888.00 2013-11-09 14:45:23.375 313 12629.05 302.12 54776.93 88888.00 2013-11-09 14:45:23.500 313 12628.98 302.10 54776.93 88888.00 2013-11-09 14:45:23.625 313 12628.92 302.15 54776.90 88888.00 2013-11-09 14:45:23.750 313 12628.95 302.15 54776.88 88888.00 2013-11-09 14:45:23.875 313 12628.88 302.18 54776.88 88888.00 2013-11-09 14:45:24.000 313 12628.83 302.15 54776.90 88888.00 2013-11-09 14:45:24.125 313 12628.83 302.18 54776.88 88888.00 2013-11-09 14:45:24.250 313 12628.77 302.15 54776.88 88888.00 2013-11-09 14:45:24.375 313 12628.75 302.18 54776.88 88888.00 2013-11-09 14:45:24.500 313 12628.77 302.20 54776.90 88888.00 2013-11-09 14:45:24.625 313 12628.73 302.20 54776.85 88888.00 2013-11-09 14:45:24.750 313 12628.70 302.18 54776.85 88888.00 2013-11-09 14:45:24.875 313 12628.62 302.20 54776.85 88888.00 2013-11-09 14:45:25.000 313 12628.55 302.18 54776.82 88888.00 2013-11-09 14:45:25.125 313 12628.48 302.18 54776.80 88888.00 2013-11-09 14:45:25.250 313 12628.45 302.18 54776.80 88888.00 2013-11-09 14:45:25.375 313 12628.45 302.15 54776.80 88888.00 2013-11-09 14:45:25.500 313 12628.40 302.18 54776.80 88888.00 2013-11-09 14:45:25.625 313 12628.35 302.18 54776.80 88888.00 2013-11-09 14:45:25.750 313 12628.38 302.18 54776.75 88888.00 2013-11-09 14:45:25.875 313 12628.38 302.15 54776.75 88888.00 2013-11-09 14:45:26.000 313 12628.35 302.18 54776.75 88888.00 2013-11-09 14:45:26.125 313 12628.30 302.18 54776.75 88888.00 2013-11-09 14:45:26.250 313 12628.25 302.18 54776.75 88888.00 2013-11-09 14:45:26.375 313 12628.27 302.20 54776.72 88888.00 2013-11-09 14:45:26.500 313 12628.20 302.20 54776.72 88888.00 2013-11-09 14:45:26.625 313 12628.17 302.18 54776.72 88888.00 2013-11-09 14:45:26.750 313 12628.17 302.18 54776.72 88888.00 2013-11-09 14:45:26.875 313 12628.05 302.15 54776.70 88888.00 2013-11-09 14:45:27.000 313 12628.02 302.18 54776.68 88888.00 2013-11-09 14:45:27.125 313 12628.08 302.18 54776.68 88888.00 2013-11-09 14:45:27.250 313 12628.05 302.18 54776.68 88888.00 2013-11-09 14:45:27.375 313 12628.05 302.18 54776.65 88888.00 2013-11-09 14:45:27.500 313 12628.00 302.18 54776.65 88888.00 2013-11-09 14:45:27.625 313 12627.92 302.18 54776.65 88888.00 2013-11-09 14:45:27.750 313 12627.90 302.18 54776.62 88888.00 2013-11-09 14:45:27.875 313 12627.92 302.18 54776.62 88888.00 2013-11-09 14:45:28.000 313 12627.90 302.20 54776.60 88888.00 2013-11-09 14:45:28.125 313 12627.83 302.20 54776.60 88888.00 2013-11-09 14:45:28.250 313 12627.70 302.25 54776.57 88888.00 2013-11-09 14:45:28.375 313 12627.70 302.25 54776.57 88888.00 2013-11-09 14:45:28.500 313 12627.62 302.20 54776.57 88888.00 2013-11-09 14:45:28.625 313 12627.62 302.23 54776.53 88888.00 2013-11-09 14:45:28.750 313 12627.67 302.27 54776.53 88888.00 2013-11-09 14:45:28.875 313 12627.62 302.25 54776.50 88888.00 2013-11-09 14:45:29.000 313 12627.52 302.27 54776.45 88888.00 2013-11-09 14:45:29.125 313 12627.52 302.30 54776.47 88888.00 2013-11-09 14:45:29.250 313 12627.40 302.27 54776.47 88888.00 2013-11-09 14:45:29.375 313 12627.38 302.30 54776.45 88888.00 2013-11-09 14:45:29.500 313 12627.42 302.30 54776.45 88888.00 2013-11-09 14:45:29.625 313 12627.42 302.32 54776.45 88888.00 2013-11-09 14:45:29.750 313 12627.45 302.35 54776.45 88888.00 2013-11-09 14:45:29.875 313 12627.40 302.35 54776.43 88888.00 2013-11-09 14:45:30.000 313 12627.30 302.35 54776.38 88888.00 2013-11-09 14:45:30.125 313 12627.30 302.35 54776.35 88888.00 2013-11-09 14:45:30.250 313 12627.25 302.35 54776.38 88888.00 2013-11-09 14:45:30.375 313 12627.23 302.38 54776.38 88888.00 2013-11-09 14:45:30.500 313 12627.25 302.40 54776.35 88888.00 2013-11-09 14:45:30.625 313 12627.23 302.40 54776.32 88888.00 2013-11-09 14:45:30.750 313 12627.17 302.45 54776.32 88888.00 2013-11-09 14:45:30.875 313 12627.10 302.45 54776.32 88888.00 2013-11-09 14:45:31.000 313 12627.10 302.45 54776.30 88888.00 2013-11-09 14:45:31.125 313 12627.10 302.48 54776.30 88888.00 2013-11-09 14:45:31.250 313 12627.02 302.48 54776.30 88888.00 2013-11-09 14:45:31.375 313 12627.00 302.50 54776.28 88888.00 2013-11-09 14:45:31.500 313 12626.98 302.52 54776.28 88888.00 2013-11-09 14:45:31.625 313 12626.90 302.50 54776.25 88888.00 2013-11-09 14:45:31.750 313 12626.85 302.50 54776.25 88888.00 2013-11-09 14:45:31.875 313 12626.95 302.52 54776.25 88888.00 2013-11-09 14:45:32.000 313 12626.88 302.55 54776.22 88888.00 2013-11-09 14:45:32.125 313 12626.77 302.57 54776.20 88888.00 2013-11-09 14:45:32.250 313 12626.73 302.60 54776.20 88888.00 2013-11-09 14:45:32.375 313 12626.75 302.55 54776.15 88888.00 2013-11-09 14:45:32.500 313 12626.70 302.55 54776.12 88888.00 2013-11-09 14:45:32.625 313 12626.65 302.57 54776.15 88888.00 2013-11-09 14:45:32.750 313 12626.65 302.57 54776.15 88888.00 2013-11-09 14:45:32.875 313 12626.62 302.57 54776.07 88888.00 2013-11-09 14:45:33.000 313 12626.65 302.62 54776.10 88888.00 2013-11-09 14:45:33.125 313 12626.67 302.62 54776.10 88888.00 2013-11-09 14:45:33.250 313 12626.60 302.62 54776.07 88888.00 2013-11-09 14:45:33.375 313 12626.60 302.60 54776.03 88888.00 2013-11-09 14:45:33.500 313 12626.50 302.62 54776.03 88888.00 2013-11-09 14:45:33.625 313 12626.40 302.68 54776.05 88888.00 2013-11-09 14:45:33.750 313 12626.38 302.70 54776.05 88888.00 2013-11-09 14:45:33.875 313 12626.40 302.68 54776.03 88888.00 2013-11-09 14:45:34.000 313 12626.38 302.68 54775.97 88888.00 2013-11-09 14:45:34.125 313 12626.30 302.68 54775.97 88888.00 2013-11-09 14:45:34.250 313 12626.30 302.70 54775.97 88888.00 2013-11-09 14:45:34.375 313 12626.27 302.73 54775.97 88888.00 2013-11-09 14:45:34.500 313 12626.17 302.70 54775.95 88888.00 2013-11-09 14:45:34.625 313 12626.12 302.70 54775.93 88888.00 2013-11-09 14:45:34.750 313 12626.12 302.70 54775.90 88888.00 2013-11-09 14:45:34.875 313 12626.10 302.73 54775.90 88888.00 2013-11-09 14:45:35.000 313 12626.10 302.70 54775.88 88888.00 2013-11-09 14:45:35.125 313 12626.10 302.73 54775.85 88888.00 2013-11-09 14:45:35.250 313 12626.00 302.75 54775.82 88888.00 2013-11-09 14:45:35.375 313 12625.95 302.73 54775.82 88888.00 2013-11-09 14:45:35.500 313 12625.95 302.70 54775.78 88888.00 2013-11-09 14:45:35.625 313 12625.95 302.70 54775.78 88888.00 2013-11-09 14:45:35.750 313 12625.92 302.73 54775.78 88888.00 2013-11-09 14:45:35.875 313 12625.85 302.73 54775.75 88888.00 2013-11-09 14:45:36.000 313 12625.80 302.68 54775.72 88888.00 2013-11-09 14:45:36.125 313 12625.83 302.73 54775.75 88888.00 2013-11-09 14:45:36.250 313 12625.77 302.75 54775.75 88888.00 2013-11-09 14:45:36.375 313 12625.70 302.75 54775.72 88888.00 2013-11-09 14:45:36.500 313 12625.62 302.77 54775.72 88888.00 2013-11-09 14:45:36.625 313 12625.65 302.77 54775.70 88888.00 2013-11-09 14:45:36.750 313 12625.73 302.77 54775.68 88888.00 2013-11-09 14:45:36.875 313 12625.70 302.77 54775.65 88888.00 2013-11-09 14:45:37.000 313 12625.65 302.80 54775.65 88888.00 2013-11-09 14:45:37.125 313 12625.60 302.80 54775.65 88888.00 2013-11-09 14:45:37.250 313 12625.55 302.77 54775.65 88888.00 2013-11-09 14:45:37.375 313 12625.58 302.80 54775.62 88888.00 2013-11-09 14:45:37.500 313 12625.50 302.80 54775.60 88888.00 2013-11-09 14:45:37.625 313 12625.42 302.80 54775.57 88888.00 2013-11-09 14:45:37.750 313 12625.48 302.85 54775.57 88888.00 2013-11-09 14:45:37.875 313 12625.52 302.85 54775.55 88888.00 2013-11-09 14:45:38.000 313 12625.55 302.82 54775.50 88888.00 2013-11-09 14:45:38.125 313 12625.55 302.82 54775.50 88888.00 2013-11-09 14:45:38.250 313 12625.48 302.85 54775.47 88888.00 2013-11-09 14:45:38.375 313 12625.42 302.82 54775.47 88888.00 2013-11-09 14:45:38.500 313 12625.38 302.88 54775.45 88888.00 2013-11-09 14:45:38.625 313 12625.38 302.90 54775.45 88888.00 2013-11-09 14:45:38.750 313 12625.38 302.90 54775.43 88888.00 2013-11-09 14:45:38.875 313 12625.42 302.90 54775.43 88888.00 2013-11-09 14:45:39.000 313 12625.48 302.93 54775.40 88888.00 2013-11-09 14:45:39.125 313 12625.40 302.93 54775.38 88888.00 2013-11-09 14:45:39.250 313 12625.33 302.90 54775.35 88888.00 2013-11-09 14:45:39.375 313 12625.30 302.93 54775.32 88888.00 2013-11-09 14:45:39.500 313 12625.25 302.95 54775.30 88888.00 2013-11-09 14:45:39.625 313 12625.25 302.98 54775.28 88888.00 2013-11-09 14:45:39.750 313 12625.20 303.00 54775.28 88888.00 2013-11-09 14:45:39.875 313 12625.17 303.02 54775.30 88888.00 2013-11-09 14:45:40.000 313 12625.17 303.05 54775.30 88888.00 2013-11-09 14:45:40.125 313 12625.17 303.07 54775.28 88888.00 2013-11-09 14:45:40.250 313 12625.15 303.10 54775.28 88888.00 2013-11-09 14:45:40.375 313 12625.08 303.12 54775.25 88888.00 2013-11-09 14:45:40.500 313 12625.05 303.12 54775.22 88888.00 2013-11-09 14:45:40.625 313 12625.02 303.12 54775.22 88888.00 2013-11-09 14:45:40.750 313 12625.02 303.18 54775.20 88888.00 2013-11-09 14:45:40.875 313 12625.05 303.18 54775.20 88888.00 2013-11-09 14:45:41.000 313 12625.02 303.18 54775.18 88888.00 2013-11-09 14:45:41.125 313 12624.98 303.18 54775.12 88888.00 2013-11-09 14:45:41.250 313 12624.98 303.20 54775.12 88888.00 2013-11-09 14:45:41.375 313 12624.95 303.23 54775.10 88888.00 2013-11-09 14:45:41.500 313 12624.92 303.25 54775.10 88888.00 2013-11-09 14:45:41.625 313 12624.88 303.27 54775.07 88888.00 2013-11-09 14:45:41.750 313 12624.88 303.32 54775.07 88888.00 2013-11-09 14:45:41.875 313 12624.85 303.35 54775.10 88888.00 2013-11-09 14:45:42.000 313 12624.83 303.35 54775.05 88888.00 2013-11-09 14:45:42.125 313 12624.80 303.35 54775.03 88888.00 2013-11-09 14:45:42.250 313 12624.77 303.32 54775.00 88888.00 2013-11-09 14:45:42.375 313 12624.77 303.40 54775.00 88888.00 2013-11-09 14:45:42.500 313 12624.80 303.45 54774.97 88888.00 2013-11-09 14:45:42.625 313 12624.75 303.48 54774.95 88888.00 2013-11-09 14:45:42.750 313 12624.73 303.48 54774.93 88888.00 2013-11-09 14:45:42.875 313 12624.70 303.48 54774.88 88888.00 2013-11-09 14:45:43.000 313 12624.70 303.52 54774.88 88888.00 2013-11-09 14:45:43.125 313 12624.70 303.55 54774.90 88888.00 2013-11-09 14:45:43.250 313 12624.67 303.57 54774.88 88888.00 2013-11-09 14:45:43.375 313 12624.67 303.60 54774.85 88888.00 2013-11-09 14:45:43.500 313 12624.67 303.60 54774.82 88888.00 2013-11-09 14:45:43.625 313 12624.65 303.65 54774.82 88888.00 2013-11-09 14:45:43.750 313 12624.67 303.70 54774.82 88888.00 2013-11-09 14:45:43.875 313 12624.62 303.70 54774.80 88888.00 2013-11-09 14:45:44.000 313 12624.60 303.70 54774.75 88888.00 2013-11-09 14:45:44.125 313 12624.60 303.73 54774.72 88888.00 2013-11-09 14:45:44.250 313 12624.60 303.70 54774.72 88888.00 2013-11-09 14:45:44.375 313 12624.65 303.73 54774.72 88888.00 2013-11-09 14:45:44.500 313 12624.70 303.73 54774.72 88888.00 2013-11-09 14:45:44.625 313 12624.70 303.75 54774.70 88888.00 2013-11-09 14:45:44.750 313 12624.62 303.82 54774.65 88888.00 2013-11-09 14:45:44.875 313 12624.60 303.82 54774.62 88888.00 2013-11-09 14:45:45.000 313 12624.58 303.85 54774.60 88888.00 2013-11-09 14:45:45.125 313 12624.50 303.85 54774.62 88888.00 2013-11-09 14:45:45.250 313 12624.48 303.85 54774.60 88888.00 2013-11-09 14:45:45.375 313 12624.55 303.90 54774.60 88888.00 2013-11-09 14:45:45.500 313 12624.58 303.93 54774.60 88888.00 2013-11-09 14:45:45.625 313 12624.60 303.98 54774.57 88888.00 2013-11-09 14:45:45.750 313 12624.58 303.98 54774.53 88888.00 2013-11-09 14:45:45.875 313 12624.58 303.98 54774.53 88888.00 2013-11-09 14:45:46.000 313 12624.65 304.00 54774.50 88888.00 2013-11-09 14:45:46.125 313 12624.58 304.05 54774.50 88888.00 2013-11-09 14:45:46.250 313 12624.52 304.05 54774.50 88888.00 2013-11-09 14:45:46.375 313 12624.55 304.07 54774.47 88888.00 2013-11-09 14:45:46.500 313 12624.50 304.12 54774.45 88888.00 2013-11-09 14:45:46.625 313 12624.50 304.12 54774.43 88888.00 2013-11-09 14:45:46.750 313 12624.48 304.12 54774.40 88888.00 2013-11-09 14:45:46.875 313 12624.50 304.20 54774.40 88888.00 2013-11-09 14:45:47.000 313 12624.48 304.25 54774.40 88888.00 2013-11-09 14:45:47.125 313 12624.40 304.27 54774.35 88888.00 2013-11-09 14:45:47.250 313 12624.38 304.30 54774.32 88888.00 2013-11-09 14:45:47.375 313 12624.45 304.32 54774.32 88888.00 2013-11-09 14:45:47.500 313 12624.45 304.35 54774.30 88888.00 2013-11-09 14:45:47.625 313 12624.45 304.38 54774.28 88888.00 2013-11-09 14:45:47.750 313 12624.45 304.40 54774.28 88888.00 2013-11-09 14:45:47.875 313 12624.45 304.48 54774.28 88888.00 2013-11-09 14:45:48.000 313 12624.48 304.45 54774.22 88888.00 2013-11-09 14:45:48.125 313 12624.48 304.50 54774.28 88888.00 2013-11-09 14:45:48.250 313 12624.45 304.57 54774.28 88888.00 2013-11-09 14:45:48.375 313 12624.48 304.60 54774.25 88888.00 2013-11-09 14:45:48.500 313 12624.50 304.62 54774.20 88888.00 2013-11-09 14:45:48.625 313 12624.42 304.62 54774.15 88888.00 2013-11-09 14:45:48.750 313 12624.35 304.62 54774.12 88888.00 2013-11-09 14:45:48.875 313 12624.40 304.62 54774.07 88888.00 2013-11-09 14:45:49.000 313 12624.40 304.65 54774.05 88888.00 2013-11-09 14:45:49.125 313 12624.35 304.70 54774.05 88888.00 2013-11-09 14:45:49.250 313 12624.33 304.70 54774.07 88888.00 2013-11-09 14:45:49.375 313 12624.35 304.73 54774.03 88888.00 2013-11-09 14:45:49.500 313 12624.33 304.75 54774.00 88888.00 2013-11-09 14:45:49.625 313 12624.33 304.77 54774.00 88888.00 2013-11-09 14:45:49.750 313 12624.30 304.82 54773.97 88888.00 2013-11-09 14:45:49.875 313 12624.27 304.82 54774.00 88888.00 2013-11-09 14:45:50.000 313 12624.33 304.90 54773.97 88888.00 2013-11-09 14:45:50.125 313 12624.33 304.93 54773.95 88888.00 2013-11-09 14:45:50.250 313 12624.27 304.95 54773.95 88888.00 2013-11-09 14:45:50.375 313 12624.27 304.95 54773.93 88888.00 2013-11-09 14:45:50.500 313 12624.30 304.98 54773.93 88888.00 2013-11-09 14:45:50.625 313 12624.25 304.98 54773.90 88888.00 2013-11-09 14:45:50.750 313 12624.25 305.02 54773.88 88888.00 2013-11-09 14:45:50.875 313 12624.27 305.05 54773.85 88888.00 2013-11-09 14:45:51.000 313 12624.23 305.02 54773.82 88888.00 2013-11-09 14:45:51.125 313 12624.23 305.10 54773.85 88888.00 2013-11-09 14:45:51.250 313 12624.15 305.10 54773.88 88888.00 2013-11-09 14:45:51.375 313 12624.12 305.12 54773.85 88888.00 2013-11-09 14:45:51.500 313 12624.12 305.18 54773.80 88888.00 2013-11-09 14:45:51.625 313 12624.12 305.20 54773.80 88888.00 2013-11-09 14:45:51.750 313 12624.15 305.20 54773.78 88888.00 2013-11-09 14:45:51.875 313 12624.17 305.23 54773.75 88888.00 2013-11-09 14:45:52.000 313 12624.17 305.20 54773.75 88888.00 2013-11-09 14:45:52.125 313 12624.17 305.23 54773.72 88888.00 2013-11-09 14:45:52.250 313 12624.17 305.23 54773.72 88888.00 2013-11-09 14:45:52.375 313 12624.20 305.30 54773.72 88888.00 2013-11-09 14:45:52.500 313 12624.20 305.30 54773.70 88888.00 2013-11-09 14:45:52.625 313 12624.10 305.30 54773.68 88888.00 2013-11-09 14:45:52.750 313 12624.08 305.27 54773.62 88888.00 2013-11-09 14:45:52.875 313 12624.08 305.32 54773.60 88888.00 2013-11-09 14:45:53.000 313 12624.05 305.35 54773.60 88888.00 2013-11-09 14:45:53.125 313 12624.05 305.40 54773.62 88888.00 2013-11-09 14:45:53.250 313 12624.02 305.35 54773.62 88888.00 2013-11-09 14:45:53.375 313 12624.02 305.40 54773.62 88888.00 2013-11-09 14:45:53.500 313 12624.00 305.38 54773.57 88888.00 2013-11-09 14:45:53.625 313 12624.02 305.40 54773.57 88888.00 2013-11-09 14:45:53.750 313 12624.08 305.40 54773.57 88888.00 2013-11-09 14:45:53.875 313 12624.02 305.43 54773.55 88888.00 2013-11-09 14:45:54.000 313 12624.00 305.45 54773.55 88888.00 2013-11-09 14:45:54.125 313 12623.98 305.48 54773.55 88888.00 2013-11-09 14:45:54.250 313 12623.92 305.45 54773.53 88888.00 2013-11-09 14:45:54.375 313 12623.90 305.50 54773.53 88888.00 2013-11-09 14:45:54.500 313 12623.92 305.50 54773.53 88888.00 2013-11-09 14:45:54.625 313 12623.88 305.48 54773.50 88888.00 2013-11-09 14:45:54.750 313 12623.85 305.50 54773.45 88888.00 2013-11-09 14:45:54.875 313 12623.88 305.50 54773.47 88888.00 2013-11-09 14:45:55.000 313 12623.85 305.48 54773.45 88888.00 2013-11-09 14:45:55.125 313 12623.85 305.52 54773.45 88888.00 2013-11-09 14:45:55.250 313 12623.77 305.52 54773.45 88888.00 2013-11-09 14:45:55.375 313 12623.77 305.55 54773.45 88888.00 2013-11-09 14:45:55.500 313 12623.77 305.57 54773.45 88888.00 2013-11-09 14:45:55.625 313 12623.80 305.57 54773.40 88888.00 2013-11-09 14:45:55.750 313 12623.80 305.55 54773.35 88888.00 2013-11-09 14:45:55.875 313 12623.80 305.57 54773.35 88888.00 2013-11-09 14:45:56.000 313 12623.77 305.57 54773.35 88888.00 2013-11-09 14:45:56.125 313 12623.73 305.57 54773.32 88888.00 2013-11-09 14:45:56.250 313 12623.77 305.60 54773.30 88888.00 2013-11-09 14:45:56.375 313 12623.77 305.60 54773.28 88888.00 2013-11-09 14:45:56.500 313 12623.67 305.57 54773.28 88888.00 2013-11-09 14:45:56.625 313 12623.70 305.62 54773.28 88888.00 2013-11-09 14:45:56.750 313 12623.73 305.62 54773.28 88888.00 2013-11-09 14:45:56.875 313 12623.73 305.62 54773.25 88888.00 2013-11-09 14:45:57.000 313 12623.77 305.62 54773.22 88888.00 2013-11-09 14:45:57.125 313 12623.77 305.65 54773.25 88888.00 2013-11-09 14:45:57.250 313 12623.70 305.68 54773.28 88888.00 2013-11-09 14:45:57.375 313 12623.65 305.70 54773.22 88888.00 2013-11-09 14:45:57.500 313 12623.60 305.70 54773.20 88888.00 2013-11-09 14:45:57.625 313 12623.58 305.70 54773.18 88888.00 2013-11-09 14:45:57.750 313 12623.60 305.68 54773.18 88888.00 2013-11-09 14:45:57.875 313 12623.58 305.70 54773.15 88888.00 2013-11-09 14:45:58.000 313 12623.55 305.73 54773.15 88888.00 2013-11-09 14:45:58.125 313 12623.55 305.75 54773.15 88888.00 2013-11-09 14:45:58.250 313 12623.52 305.73 54773.12 88888.00 2013-11-09 14:45:58.375 313 12623.50 305.75 54773.12 88888.00 2013-11-09 14:45:58.500 313 12623.45 305.75 54773.12 88888.00 2013-11-09 14:45:58.625 313 12623.40 305.77 54773.07 88888.00 2013-11-09 14:45:58.750 313 12623.35 305.80 54773.07 88888.00 2013-11-09 14:45:58.875 313 12623.33 305.80 54773.05 88888.00 2013-11-09 14:45:59.000 313 12623.35 305.82 54773.07 88888.00 2013-11-09 14:45:59.125 313 12623.38 305.85 54773.05 88888.00 2013-11-09 14:45:59.250 313 12623.33 305.85 54773.05 88888.00 2013-11-09 14:45:59.375 313 12623.30 305.88 54773.03 88888.00 2013-11-09 14:45:59.500 313 12623.27 305.90 54773.00 88888.00 2013-11-09 14:45:59.625 313 12623.30 305.90 54772.97 88888.00 2013-11-09 14:45:59.750 313 12623.33 305.90 54772.95 88888.00 2013-11-09 14:45:59.875 313 12623.30 305.88 54772.93 88888.00 2013-11-09 14:46:00.000 313 12623.30 305.90 54772.95 88888.00 2013-11-09 14:46:00.125 313 12623.30 305.93 54772.95 88888.00 2013-11-09 14:46:00.250 313 12623.27 305.95 54772.93 88888.00 2013-11-09 14:46:00.375 313 12623.33 305.98 54772.93 88888.00 2013-11-09 14:46:00.500 313 12623.33 306.00 54772.90 88888.00 2013-11-09 14:46:00.625 313 12623.27 306.00 54772.88 88888.00 2013-11-09 14:46:00.750 313 12623.30 306.02 54772.88 88888.00 2013-11-09 14:46:00.875 313 12623.33 306.02 54772.85 88888.00 2013-11-09 14:46:01.000 313 12623.33 306.00 54772.82 88888.00 2013-11-09 14:46:01.125 313 12623.27 306.00 54772.82 88888.00 2013-11-09 14:46:01.250 313 12623.23 306.00 54772.85 88888.00 2013-11-09 14:46:01.375 313 12623.23 306.02 54772.82 88888.00 2013-11-09 14:46:01.500 313 12623.20 306.05 54772.80 88888.00 2013-11-09 14:46:01.625 313 12623.15 306.05 54772.78 88888.00 2013-11-09 14:46:01.750 313 12623.12 306.02 54772.75 88888.00 2013-11-09 14:46:01.875 313 12623.15 306.05 54772.75 88888.00 2013-11-09 14:46:02.000 313 12623.15 306.07 54772.70 88888.00 2013-11-09 14:46:02.125 313 12623.12 306.10 54772.70 88888.00 2013-11-09 14:46:02.250 313 12623.15 306.12 54772.70 88888.00 2013-11-09 14:46:02.375 313 12623.20 306.15 54772.70 88888.00 2013-11-09 14:46:02.500 313 12623.17 306.15 54772.70 88888.00 2013-11-09 14:46:02.625 313 12623.17 306.12 54772.68 88888.00 2013-11-09 14:46:02.750 313 12623.17 306.15 54772.68 88888.00 2013-11-09 14:46:02.875 313 12623.17 306.20 54772.65 88888.00 2013-11-09 14:46:03.000 313 12623.15 306.20 54772.62 88888.00 2013-11-09 14:46:03.125 313 12623.08 306.20 54772.62 88888.00 2013-11-09 14:46:03.250 313 12623.02 306.15 54772.62 88888.00 2013-11-09 14:46:03.375 313 12623.08 306.20 54772.57 88888.00 2013-11-09 14:46:03.500 313 12623.08 306.25 54772.60 88888.00 2013-11-09 14:46:03.625 313 12623.05 306.23 54772.55 88888.00 2013-11-09 14:46:03.750 313 12623.10 306.27 54772.53 88888.00 2013-11-09 14:46:03.875 313 12623.15 306.30 54772.53 88888.00 2013-11-09 14:46:04.000 313 12623.15 306.32 54772.53 88888.00 2013-11-09 14:46:04.125 313 12623.10 306.30 54772.50 88888.00 2013-11-09 14:46:04.250 313 12623.08 306.32 54772.47 88888.00 2013-11-09 14:46:04.375 313 12623.10 306.35 54772.45 88888.00 2013-11-09 14:46:04.500 313 12623.10 306.35 54772.47 88888.00 2013-11-09 14:46:04.625 313 12623.12 306.38 54772.43 88888.00 2013-11-09 14:46:04.750 313 12623.05 306.40 54772.43 88888.00 2013-11-09 14:46:04.875 313 12623.00 306.38 54772.38 88888.00 2013-11-09 14:46:05.000 313 12623.00 306.40 54772.32 88888.00 2013-11-09 14:46:05.125 313 12623.02 306.43 54772.25 88888.00 2013-11-09 14:46:05.250 313 12623.05 306.43 54772.28 88888.00 2013-11-09 14:46:05.375 313 12623.08 306.45 54772.30 88888.00 2013-11-09 14:46:05.500 313 12623.10 306.45 54772.32 88888.00 2013-11-09 14:46:05.625 313 12623.00 306.45 54772.25 88888.00 2013-11-09 14:46:05.750 313 12623.00 306.48 54772.25 88888.00 2013-11-09 14:46:05.875 313 12623.00 306.50 54772.28 88888.00 2013-11-09 14:46:06.000 313 12623.05 306.52 54772.22 88888.00 2013-11-09 14:46:06.125 313 12623.00 306.55 54772.22 88888.00 2013-11-09 14:46:06.250 313 12622.98 306.55 54772.22 88888.00 2013-11-09 14:46:06.375 313 12622.95 306.55 54772.20 88888.00 2013-11-09 14:46:06.500 313 12622.95 306.57 54772.20 88888.00 2013-11-09 14:46:06.625 313 12622.95 306.57 54772.18 88888.00 2013-11-09 14:46:06.750 313 12623.00 306.65 54772.18 88888.00 2013-11-09 14:46:06.875 313 12623.00 306.68 54772.15 88888.00 2013-11-09 14:46:07.000 313 12622.92 306.68 54772.10 88888.00 2013-11-09 14:46:07.125 313 12622.92 306.70 54772.10 88888.00 2013-11-09 14:46:07.250 313 12622.92 306.70 54772.07 88888.00 2013-11-09 14:46:07.375 313 12622.90 306.73 54772.05 88888.00 2013-11-09 14:46:07.500 313 12622.95 306.75 54772.05 88888.00 2013-11-09 14:46:07.625 313 12623.02 306.77 54772.05 88888.00 2013-11-09 14:46:07.750 313 12623.00 306.77 54772.05 88888.00 2013-11-09 14:46:07.875 313 12622.98 306.82 54772.05 88888.00 2013-11-09 14:46:08.000 313 12623.02 306.77 54771.97 88888.00 2013-11-09 14:46:08.125 313 12623.02 306.75 54772.00 88888.00 2013-11-09 14:46:08.250 313 12623.02 306.80 54772.00 88888.00 2013-11-09 14:46:08.375 313 12623.02 306.82 54771.97 88888.00 2013-11-09 14:46:08.500 313 12623.00 306.82 54771.95 88888.00 2013-11-09 14:46:08.625 313 12623.02 306.80 54771.95 88888.00 2013-11-09 14:46:08.750 313 12623.00 306.82 54771.93 88888.00 2013-11-09 14:46:08.875 313 12622.98 306.85 54771.88 88888.00 2013-11-09 14:46:09.000 313 12623.05 306.88 54771.88 88888.00 2013-11-09 14:46:09.125 313 12623.05 306.88 54771.90 88888.00 2013-11-09 14:46:09.250 313 12623.00 306.85 54771.90 88888.00 2013-11-09 14:46:09.375 313 12623.02 306.88 54771.90 88888.00 2013-11-09 14:46:09.500 313 12623.05 306.90 54771.88 88888.00 2013-11-09 14:46:09.625 313 12623.10 306.90 54771.80 88888.00 2013-11-09 14:46:09.750 313 12623.12 306.93 54771.80 88888.00 2013-11-09 14:46:09.875 313 12623.10 306.93 54771.78 88888.00 2013-11-09 14:46:10.000 313 12623.02 306.93 54771.75 88888.00 2013-11-09 14:46:10.125 313 12622.95 306.93 54771.78 88888.00 2013-11-09 14:46:10.250 313 12623.05 306.95 54771.75 88888.00 2013-11-09 14:46:10.375 313 12623.10 306.98 54771.72 88888.00 2013-11-09 14:46:10.500 313 12623.05 306.98 54771.70 88888.00 2013-11-09 14:46:10.625 313 12623.02 307.00 54771.70 88888.00 2013-11-09 14:46:10.750 313 12623.00 307.02 54771.68 88888.00 2013-11-09 14:46:10.875 313 12622.98 307.00 54771.68 88888.00 2013-11-09 14:46:11.000 313 12623.00 307.00 54771.68 88888.00 2013-11-09 14:46:11.125 313 12623.08 307.02 54771.68 88888.00 2013-11-09 14:46:11.250 313 12623.10 307.02 54771.65 88888.00 2013-11-09 14:46:11.375 313 12623.10 307.05 54771.62 88888.00 2013-11-09 14:46:11.500 313 12623.08 307.07 54771.62 88888.00 2013-11-09 14:46:11.625 313 12623.12 307.07 54771.60 88888.00 2013-11-09 14:46:11.750 313 12623.12 307.10 54771.57 88888.00 2013-11-09 14:46:11.875 313 12623.12 307.07 54771.53 88888.00 2013-11-09 14:46:12.000 313 12623.20 307.07 54771.53 88888.00 2013-11-09 14:46:12.125 313 12623.20 307.05 54771.50 88888.00 2013-11-09 14:46:12.250 313 12623.20 307.05 54771.53 88888.00 2013-11-09 14:46:12.375 313 12623.20 307.07 54771.47 88888.00 2013-11-09 14:46:12.500 313 12623.23 307.10 54771.47 88888.00 2013-11-09 14:46:12.625 313 12623.25 307.10 54771.45 88888.00 2013-11-09 14:46:12.750 313 12623.25 307.10 54771.45 88888.00 2013-11-09 14:46:12.875 313 12623.20 307.15 54771.43 88888.00 2013-11-09 14:46:13.000 313 12623.23 307.12 54771.40 88888.00 2013-11-09 14:46:13.125 313 12623.30 307.12 54771.40 88888.00 2013-11-09 14:46:13.250 313 12623.33 307.12 54771.38 88888.00 2013-11-09 14:46:13.375 313 12623.35 307.15 54771.35 88888.00 2013-11-09 14:46:13.500 313 12623.30 307.18 54771.35 88888.00 2013-11-09 14:46:13.625 313 12623.33 307.20 54771.35 88888.00 2013-11-09 14:46:13.750 313 12623.38 307.18 54771.32 88888.00 2013-11-09 14:46:13.875 313 12623.40 307.18 54771.32 88888.00 2013-11-09 14:46:14.000 313 12623.45 307.18 54771.30 88888.00 2013-11-09 14:46:14.125 313 12623.48 307.20 54771.30 88888.00 2013-11-09 14:46:14.250 313 12623.42 307.25 54771.28 88888.00 2013-11-09 14:46:14.375 313 12623.45 307.25 54771.28 88888.00 2013-11-09 14:46:14.500 313 12623.48 307.27 54771.25 88888.00 2013-11-09 14:46:14.625 313 12623.50 307.30 54771.22 88888.00 2013-11-09 14:46:14.750 313 12623.48 307.30 54771.20 88888.00 2013-11-09 14:46:14.875 313 12623.48 307.30 54771.20 88888.00 2013-11-09 14:46:15.000 313 12623.52 307.35 54771.18 88888.00 2013-11-09 14:46:15.125 313 12623.52 307.35 54771.15 88888.00 2013-11-09 14:46:15.250 313 12623.55 307.35 54771.10 88888.00 2013-11-09 14:46:15.375 313 12623.62 307.38 54771.07 88888.00 2013-11-09 14:46:15.500 313 12623.70 307.43 54771.12 88888.00 2013-11-09 14:46:15.625 313 12623.67 307.43 54771.12 88888.00 2013-11-09 14:46:15.750 313 12623.60 307.45 54771.10 88888.00 2013-11-09 14:46:15.875 313 12623.55 307.45 54771.10 88888.00 2013-11-09 14:46:16.000 313 12623.62 307.50 54771.07 88888.00 2013-11-09 14:46:16.125 313 12623.75 307.50 54771.05 88888.00 2013-11-09 14:46:16.250 313 12623.77 307.50 54771.05 88888.00 2013-11-09 14:46:16.375 313 12623.75 307.52 54771.05 88888.00 2013-11-09 14:46:16.500 313 12623.75 307.57 54771.03 88888.00 2013-11-09 14:46:16.625 313 12623.80 307.57 54771.05 88888.00 2013-11-09 14:46:16.750 313 12623.85 307.57 54771.03 88888.00 2013-11-09 14:46:16.875 313 12623.88 307.60 54771.00 88888.00 2013-11-09 14:46:17.000 313 12623.92 307.65 54770.97 88888.00 2013-11-09 14:46:17.125 313 12623.92 307.65 54771.00 88888.00 2013-11-09 14:46:17.250 313 12623.88 307.65 54771.00 88888.00 2013-11-09 14:46:17.375 313 12623.95 307.68 54770.95 88888.00 2013-11-09 14:46:17.500 313 12623.95 307.70 54770.95 88888.00 2013-11-09 14:46:17.625 313 12623.90 307.70 54770.93 88888.00 2013-11-09 14:46:17.750 313 12623.90 307.70 54770.93 88888.00 2013-11-09 14:46:17.875 313 12623.92 307.70 54770.90 88888.00 2013-11-09 14:46:18.000 313 12623.98 307.73 54770.90 88888.00 2013-11-09 14:46:18.125 313 12624.00 307.75 54770.93 88888.00 2013-11-09 14:46:18.250 313 12623.98 307.77 54770.90 88888.00 2013-11-09 14:46:18.375 313 12623.98 307.80 54770.88 88888.00 2013-11-09 14:46:18.500 313 12623.98 307.80 54770.85 88888.00 2013-11-09 14:46:18.625 313 12624.02 307.80 54770.85 88888.00 2013-11-09 14:46:18.750 313 12624.05 307.80 54770.82 88888.00 2013-11-09 14:46:18.875 313 12624.05 307.82 54770.82 88888.00 2013-11-09 14:46:19.000 313 12624.05 307.85 54770.80 88888.00 2013-11-09 14:46:19.125 313 12624.02 307.88 54770.80 88888.00 2013-11-09 14:46:19.250 313 12624.02 307.85 54770.80 88888.00 2013-11-09 14:46:19.375 313 12624.02 307.90 54770.78 88888.00 2013-11-09 14:46:19.500 313 12624.05 307.95 54770.75 88888.00 2013-11-09 14:46:19.625 313 12624.08 307.95 54770.75 88888.00 2013-11-09 14:46:19.750 313 12624.10 307.95 54770.75 88888.00 2013-11-09 14:46:19.875 313 12624.12 308.00 54770.75 88888.00 2013-11-09 14:46:20.000 313 12624.12 308.02 54770.75 88888.00 2013-11-09 14:46:20.125 313 12624.10 308.00 54770.72 88888.00 2013-11-09 14:46:20.250 313 12624.08 308.00 54770.70 88888.00 2013-11-09 14:46:20.375 313 12624.12 308.05 54770.70 88888.00 2013-11-09 14:46:20.500 313 12624.17 308.10 54770.70 88888.00 2013-11-09 14:46:20.625 313 12624.20 308.10 54770.68 88888.00 2013-11-09 14:46:20.750 313 12624.20 308.10 54770.68 88888.00 2013-11-09 14:46:20.875 313 12624.12 308.10 54770.68 88888.00 2013-11-09 14:46:21.000 313 12624.12 308.12 54770.65 88888.00 2013-11-09 14:46:21.125 313 12624.15 308.12 54770.65 88888.00 2013-11-09 14:46:21.250 313 12624.15 308.18 54770.68 88888.00 2013-11-09 14:46:21.375 313 12624.15 308.20 54770.65 88888.00 2013-11-09 14:46:21.500 313 12624.15 308.20 54770.65 88888.00 2013-11-09 14:46:21.625 313 12624.20 308.20 54770.65 88888.00 2013-11-09 14:46:21.750 313 12624.23 308.23 54770.62 88888.00 2013-11-09 14:46:21.875 313 12624.17 308.25 54770.62 88888.00 2013-11-09 14:46:22.000 313 12624.12 308.25 54770.60 88888.00 2013-11-09 14:46:22.125 313 12624.12 308.27 54770.62 88888.00 2013-11-09 14:46:22.250 313 12624.10 308.30 54770.62 88888.00 2013-11-09 14:46:22.375 313 12624.15 308.32 54770.62 88888.00 2013-11-09 14:46:22.500 313 12624.10 308.38 54770.62 88888.00 2013-11-09 14:46:22.625 313 12624.08 308.40 54770.62 88888.00 2013-11-09 14:46:22.750 313 12624.15 308.40 54770.60 88888.00 2013-11-09 14:46:22.875 313 12624.12 308.40 54770.57 88888.00 2013-11-09 14:46:23.000 313 12624.15 308.40 54770.57 88888.00 2013-11-09 14:46:23.125 313 12624.15 308.43 54770.55 88888.00 2013-11-09 14:46:23.250 313 12624.10 308.43 54770.55 88888.00 2013-11-09 14:46:23.375 313 12624.10 308.43 54770.57 88888.00 2013-11-09 14:46:23.500 313 12624.12 308.48 54770.55 88888.00 2013-11-09 14:46:23.625 313 12624.15 308.45 54770.53 88888.00 2013-11-09 14:46:23.750 313 12624.08 308.48 54770.53 88888.00 2013-11-09 14:46:23.875 313 12624.05 308.52 54770.53 88888.00 2013-11-09 14:46:24.000 313 12624.05 308.52 54770.50 88888.00 2013-11-09 14:46:24.125 313 12624.10 308.55 54770.53 88888.00 2013-11-09 14:46:24.250 313 12624.15 308.57 54770.50 88888.00 2013-11-09 14:46:24.375 313 12624.15 308.57 54770.50 88888.00 2013-11-09 14:46:24.500 313 12624.15 308.62 54770.50 88888.00 2013-11-09 14:46:24.625 313 12624.15 308.60 54770.53 88888.00 2013-11-09 14:46:24.750 313 12624.12 308.60 54770.53 88888.00 2013-11-09 14:46:24.875 313 12624.08 308.65 54770.53 88888.00 2013-11-09 14:46:25.000 313 12624.08 308.68 54770.50 88888.00 2013-11-09 14:46:25.125 313 12624.05 308.68 54770.50 88888.00 2013-11-09 14:46:25.250 313 12624.02 308.68 54770.50 88888.00 2013-11-09 14:46:25.375 313 12624.10 308.68 54770.47 88888.00 2013-11-09 14:46:25.500 313 12624.08 308.68 54770.47 88888.00 2013-11-09 14:46:25.625 313 12624.05 308.73 54770.47 88888.00 2013-11-09 14:46:25.750 313 12624.02 308.75 54770.45 88888.00 2013-11-09 14:46:25.875 313 12623.98 308.70 54770.45 88888.00 2013-11-09 14:46:26.000 313 12623.98 308.68 54770.43 88888.00 2013-11-09 14:46:26.125 313 12624.02 308.70 54770.43 88888.00 2013-11-09 14:46:26.250 313 12624.05 308.70 54770.43 88888.00 2013-11-09 14:46:26.375 313 12624.10 308.70 54770.43 88888.00 2013-11-09 14:46:26.500 313 12624.05 308.70 54770.43 88888.00 2013-11-09 14:46:26.625 313 12624.00 308.70 54770.43 88888.00 2013-11-09 14:46:26.750 313 12624.05 308.68 54770.43 88888.00 2013-11-09 14:46:26.875 313 12624.02 308.70 54770.40 88888.00 2013-11-09 14:46:27.000 313 12623.98 308.70 54770.38 88888.00 2013-11-09 14:46:27.125 313 12624.00 308.70 54770.38 88888.00 2013-11-09 14:46:27.250 313 12624.00 308.70 54770.40 88888.00 2013-11-09 14:46:27.375 313 12624.00 308.73 54770.38 88888.00 2013-11-09 14:46:27.500 313 12624.05 308.70 54770.38 88888.00 2013-11-09 14:46:27.625 313 12624.05 308.70 54770.40 88888.00 2013-11-09 14:46:27.750 313 12624.08 308.75 54770.40 88888.00 2013-11-09 14:46:27.875 313 12624.02 308.75 54770.38 88888.00 2013-11-09 14:46:28.000 313 12624.00 308.73 54770.38 88888.00 2013-11-09 14:46:28.125 313 12624.00 308.70 54770.38 88888.00 2013-11-09 14:46:28.250 313 12623.98 308.75 54770.38 88888.00 2013-11-09 14:46:28.375 313 12624.00 308.75 54770.38 88888.00 2013-11-09 14:46:28.500 313 12624.02 308.75 54770.35 88888.00 2013-11-09 14:46:28.625 313 12624.02 308.73 54770.35 88888.00 2013-11-09 14:46:28.750 313 12624.05 308.77 54770.35 88888.00 2013-11-09 14:46:28.875 313 12624.05 308.77 54770.35 88888.00 2013-11-09 14:46:29.000 313 12623.95 308.77 54770.35 88888.00 2013-11-09 14:46:29.125 313 12623.98 308.77 54770.38 88888.00 2013-11-09 14:46:29.250 313 12624.02 308.75 54770.35 88888.00 2013-11-09 14:46:29.375 313 12624.05 308.75 54770.32 88888.00 2013-11-09 14:46:29.500 313 12624.02 308.77 54770.32 88888.00 2013-11-09 14:46:29.625 313 12624.00 308.82 54770.35 88888.00 2013-11-09 14:46:29.750 313 12623.98 308.82 54770.35 88888.00 2013-11-09 14:46:29.875 313 12624.00 308.82 54770.38 88888.00 2013-11-09 14:46:30.000 313 12624.02 308.82 54770.35 88888.00 2013-11-09 14:46:30.125 313 12623.92 308.82 54770.35 88888.00 2013-11-09 14:46:30.250 313 12623.88 308.85 54770.35 88888.00 2013-11-09 14:46:30.375 313 12624.00 308.88 54770.32 88888.00 2013-11-09 14:46:30.500 313 12624.05 308.88 54770.35 88888.00 2013-11-09 14:46:30.625 313 12624.02 308.85 54770.35 88888.00 2013-11-09 14:46:30.750 313 12623.95 308.85 54770.35 88888.00 2013-11-09 14:46:30.875 313 12623.92 308.85 54770.35 88888.00 2013-11-09 14:46:31.000 313 12623.92 308.90 54770.32 88888.00 2013-11-09 14:46:31.125 313 12623.90 308.90 54770.32 88888.00 2013-11-09 14:46:31.250 313 12623.90 308.88 54770.30 88888.00 2013-11-09 14:46:31.375 313 12623.95 308.88 54770.30 88888.00 2013-11-09 14:46:31.500 313 12623.90 308.90 54770.28 88888.00 2013-11-09 14:46:31.625 313 12623.88 308.93 54770.32 88888.00 2013-11-09 14:46:31.750 313 12623.88 308.98 54770.30 88888.00 2013-11-09 14:46:31.875 313 12623.85 309.00 54770.30 88888.00 2013-11-09 14:46:32.000 313 12623.83 309.00 54770.28 88888.00 2013-11-09 14:46:32.125 313 12623.83 308.98 54770.28 88888.00 2013-11-09 14:46:32.250 313 12623.85 308.98 54770.28 88888.00 2013-11-09 14:46:32.375 313 12623.90 308.98 54770.30 88888.00 2013-11-09 14:46:32.500 313 12623.88 308.98 54770.32 88888.00 2013-11-09 14:46:32.625 313 12623.85 309.00 54770.30 88888.00 2013-11-09 14:46:32.750 313 12623.88 309.02 54770.28 88888.00 2013-11-09 14:46:32.875 313 12623.80 309.00 54770.28 88888.00 2013-11-09 14:46:33.000 313 12623.75 309.00 54770.25 88888.00 2013-11-09 14:46:33.125 313 12623.73 309.00 54770.25 88888.00 2013-11-09 14:46:33.250 313 12623.73 309.05 54770.28 88888.00 2013-11-09 14:46:33.375 313 12623.73 309.07 54770.25 88888.00 2013-11-09 14:46:33.500 313 12623.65 309.07 54770.25 88888.00 2013-11-09 14:46:33.625 313 12623.65 309.07 54770.25 88888.00 2013-11-09 14:46:33.750 313 12623.65 309.10 54770.28 88888.00 2013-11-09 14:46:33.875 313 12623.70 309.10 54770.25 88888.00 2013-11-09 14:46:34.000 313 12623.75 309.12 54770.22 88888.00 2013-11-09 14:46:34.125 313 12623.73 309.10 54770.25 88888.00 2013-11-09 14:46:34.250 313 12623.67 309.12 54770.25 88888.00 2013-11-09 14:46:34.375 313 12623.67 309.12 54770.25 88888.00 2013-11-09 14:46:34.500 313 12623.70 309.15 54770.25 88888.00 2013-11-09 14:46:34.625 313 12623.75 309.18 54770.22 88888.00 2013-11-09 14:46:34.750 313 12623.80 309.18 54770.20 88888.00 2013-11-09 14:46:34.875 313 12623.80 309.15 54770.20 88888.00 2013-11-09 14:46:35.000 313 12623.75 309.18 54770.18 88888.00 2013-11-09 14:46:35.125 313 12623.70 309.15 54770.18 88888.00 2013-11-09 14:46:35.250 313 12623.70 309.18 54770.18 88888.00 2013-11-09 14:46:35.375 313 12623.67 309.20 54770.20 88888.00 2013-11-09 14:46:35.500 313 12623.62 309.20 54770.20 88888.00 2013-11-09 14:46:35.625 313 12623.65 309.18 54770.18 88888.00 2013-11-09 14:46:35.750 313 12623.73 309.20 54770.15 88888.00 2013-11-09 14:46:35.875 313 12623.77 309.20 54770.18 88888.00 2013-11-09 14:46:36.000 313 12623.67 309.20 54770.15 88888.00 2013-11-09 14:46:36.125 313 12623.65 309.25 54770.15 88888.00 2013-11-09 14:46:36.250 313 12623.60 309.25 54770.15 88888.00 2013-11-09 14:46:36.375 313 12623.60 309.25 54770.15 88888.00 2013-11-09 14:46:36.500 313 12623.52 309.20 54770.12 88888.00 2013-11-09 14:46:36.625 313 12623.55 309.23 54770.10 88888.00 2013-11-09 14:46:36.750 313 12623.60 309.20 54770.12 88888.00 2013-11-09 14:46:36.875 313 12623.60 309.23 54770.12 88888.00 2013-11-09 14:46:37.000 313 12623.65 309.25 54770.10 88888.00 2013-11-09 14:46:37.125 313 12623.70 309.25 54770.10 88888.00 2013-11-09 14:46:37.250 313 12623.70 309.23 54770.10 88888.00 2013-11-09 14:46:37.375 313 12623.67 309.25 54770.10 88888.00 2013-11-09 14:46:37.500 313 12623.60 309.27 54770.10 88888.00 2013-11-09 14:46:37.625 313 12623.65 309.27 54770.10 88888.00 2013-11-09 14:46:37.750 313 12623.70 309.27 54770.10 88888.00 2013-11-09 14:46:37.875 313 12623.67 309.27 54770.07 88888.00 2013-11-09 14:46:38.000 313 12623.60 309.27 54770.05 88888.00 2013-11-09 14:46:38.125 313 12623.67 309.25 54770.07 88888.00 2013-11-09 14:46:38.250 313 12623.80 309.30 54770.05 88888.00 2013-11-09 14:46:38.375 313 12623.83 309.32 54770.05 88888.00 2013-11-09 14:46:38.500 313 12623.83 309.30 54770.07 88888.00 2013-11-09 14:46:38.625 313 12623.80 309.27 54770.03 88888.00 2013-11-09 14:46:38.750 313 12623.88 309.32 54770.05 88888.00 2013-11-09 14:46:38.875 313 12623.90 309.32 54770.03 88888.00 2013-11-09 14:46:39.000 313 12623.88 309.30 54770.00 88888.00 2013-11-09 14:46:39.125 313 12623.90 309.32 54770.03 88888.00 2013-11-09 14:46:39.250 313 12623.85 309.30 54770.00 88888.00 2013-11-09 14:46:39.375 313 12623.80 309.30 54769.97 88888.00 2013-11-09 14:46:39.500 313 12623.88 309.30 54769.95 88888.00 2013-11-09 14:46:39.625 313 12623.98 309.30 54769.95 88888.00 2013-11-09 14:46:39.750 313 12624.00 309.32 54769.95 88888.00 2013-11-09 14:46:39.875 313 12624.00 309.35 54769.95 88888.00 2013-11-09 14:46:40.000 313 12624.02 309.32 54769.93 88888.00 2013-11-09 14:46:40.125 313 12624.08 309.38 54769.95 88888.00 2013-11-09 14:46:40.250 313 12624.02 309.38 54769.95 88888.00 2013-11-09 14:46:40.375 313 12624.00 309.35 54769.93 88888.00 2013-11-09 14:46:40.500 313 12624.05 309.38 54769.95 88888.00 2013-11-09 14:46:40.625 313 12624.05 309.38 54769.95 88888.00 2013-11-09 14:46:40.750 313 12624.08 309.40 54769.93 88888.00 2013-11-09 14:46:40.875 313 12624.08 309.38 54769.93 88888.00 2013-11-09 14:46:41.000 313 12624.10 309.40 54769.88 88888.00 2013-11-09 14:46:41.125 313 12624.05 309.40 54769.88 88888.00 2013-11-09 14:46:41.250 313 12624.02 309.43 54769.88 88888.00 2013-11-09 14:46:41.375 313 12624.10 309.45 54769.88 88888.00 2013-11-09 14:46:41.500 313 12624.12 309.45 54769.85 88888.00 2013-11-09 14:46:41.625 313 12624.17 309.48 54769.85 88888.00 2013-11-09 14:46:41.750 313 12624.20 309.45 54769.82 88888.00 2013-11-09 14:46:41.875 313 12624.15 309.43 54769.82 88888.00 2013-11-09 14:46:42.000 313 12624.15 309.45 54769.78 88888.00 2013-11-09 14:46:42.125 313 12624.20 309.48 54769.82 88888.00 2013-11-09 14:46:42.250 313 12624.17 309.45 54769.82 88888.00 2013-11-09 14:46:42.375 313 12624.15 309.48 54769.78 88888.00 2013-11-09 14:46:42.500 313 12624.17 309.48 54769.78 88888.00 2013-11-09 14:46:42.625 313 12624.23 309.50 54769.78 88888.00 2013-11-09 14:46:42.750 313 12624.23 309.50 54769.80 88888.00 2013-11-09 14:46:42.875 313 12624.25 309.52 54769.80 88888.00 2013-11-09 14:46:43.000 313 12624.25 309.52 54769.80 88888.00 2013-11-09 14:46:43.125 313 12624.25 309.55 54769.80 88888.00 2013-11-09 14:46:43.250 313 12624.23 309.52 54769.78 88888.00 2013-11-09 14:46:43.375 313 12624.23 309.52 54769.78 88888.00 2013-11-09 14:46:43.500 313 12624.23 309.52 54769.72 88888.00 2013-11-09 14:46:43.625 313 12624.23 309.52 54769.75 88888.00 2013-11-09 14:46:43.750 313 12624.30 309.52 54769.78 88888.00 2013-11-09 14:46:43.875 313 12624.27 309.50 54769.75 88888.00 2013-11-09 14:46:44.000 313 12624.23 309.50 54769.72 88888.00 2013-11-09 14:46:44.125 313 12624.27 309.55 54769.75 88888.00 2013-11-09 14:46:44.250 313 12624.33 309.57 54769.75 88888.00 2013-11-09 14:46:44.375 313 12624.30 309.55 54769.72 88888.00 2013-11-09 14:46:44.500 313 12624.20 309.55 54769.72 88888.00 2013-11-09 14:46:44.625 313 12624.23 309.57 54769.75 88888.00 2013-11-09 14:46:44.750 313 12624.27 309.57 54769.72 88888.00 2013-11-09 14:46:44.875 313 12624.33 309.57 54769.72 88888.00 2013-11-09 14:46:45.000 313 12624.35 309.57 54769.70 88888.00 2013-11-09 14:46:45.125 313 12624.38 309.57 54769.70 88888.00 2013-11-09 14:46:45.250 313 12624.38 309.60 54769.72 88888.00 2013-11-09 14:46:45.375 313 12624.38 309.60 54769.70 88888.00 2013-11-09 14:46:45.500 313 12624.35 309.60 54769.68 88888.00 2013-11-09 14:46:45.625 313 12624.38 309.60 54769.68 88888.00 2013-11-09 14:46:45.750 313 12624.35 309.65 54769.68 88888.00 2013-11-09 14:46:45.875 313 12624.33 309.65 54769.65 88888.00 2013-11-09 14:46:46.000 313 12624.35 309.70 54769.65 88888.00 2013-11-09 14:46:46.125 313 12624.38 309.70 54769.65 88888.00 2013-11-09 14:46:46.250 313 12624.35 309.70 54769.68 88888.00 2013-11-09 14:46:46.375 313 12624.33 309.70 54769.65 88888.00 2013-11-09 14:46:46.500 313 12624.30 309.70 54769.65 88888.00 2013-11-09 14:46:46.625 313 12624.40 309.77 54769.65 88888.00 2013-11-09 14:46:46.750 313 12624.45 309.77 54769.65 88888.00 2013-11-09 14:46:46.875 313 12624.45 309.80 54769.68 88888.00 2013-11-09 14:46:47.000 313 12624.40 309.80 54769.62 88888.00 2013-11-09 14:46:47.125 313 12624.40 309.80 54769.60 88888.00 2013-11-09 14:46:47.250 313 12624.45 309.82 54769.65 88888.00 2013-11-09 14:46:47.375 313 12624.42 309.85 54769.65 88888.00 2013-11-09 14:46:47.500 313 12624.40 309.85 54769.65 88888.00 2013-11-09 14:46:47.625 313 12624.40 309.82 54769.65 88888.00 2013-11-09 14:46:47.750 313 12624.35 309.82 54769.65 88888.00 2013-11-09 14:46:47.875 313 12624.38 309.88 54769.62 88888.00 2013-11-09 14:46:48.000 313 12624.35 309.90 54769.62 88888.00 2013-11-09 14:46:48.125 313 12624.30 309.88 54769.62 88888.00 2013-11-09 14:46:48.250 313 12624.38 309.95 54769.62 88888.00 2013-11-09 14:46:48.375 313 12624.40 309.93 54769.62 88888.00 2013-11-09 14:46:48.500 313 12624.40 309.93 54769.62 88888.00 2013-11-09 14:46:48.625 313 12624.48 309.95 54769.65 88888.00 2013-11-09 14:46:48.750 313 12624.48 309.95 54769.65 88888.00 2013-11-09 14:46:48.875 313 12624.42 309.98 54769.62 88888.00 2013-11-09 14:46:49.000 313 12624.40 310.00 54769.60 88888.00 2013-11-09 14:46:49.125 313 12624.38 310.00 54769.62 88888.00 2013-11-09 14:46:49.250 313 12624.38 309.95 54769.65 88888.00 2013-11-09 14:46:49.375 313 12624.33 309.98 54769.62 88888.00 2013-11-09 14:46:49.500 313 12624.33 310.00 54769.60 88888.00 2013-11-09 14:46:49.625 313 12624.33 310.00 54769.62 88888.00 2013-11-09 14:46:49.750 313 12624.30 310.05 54769.62 88888.00 2013-11-09 14:46:49.875 313 12624.30 310.02 54769.62 88888.00 2013-11-09 14:46:50.000 313 12624.25 310.05 54769.60 88888.00 2013-11-09 14:46:50.125 313 12624.25 310.05 54769.60 88888.00 2013-11-09 14:46:50.250 313 12624.23 310.05 54769.60 88888.00 2013-11-09 14:46:50.375 313 12624.23 310.12 54769.62 88888.00 2013-11-09 14:46:50.500 313 12624.23 310.10 54769.62 88888.00 2013-11-09 14:46:50.625 313 12624.20 310.10 54769.60 88888.00 2013-11-09 14:46:50.750 313 12624.20 310.15 54769.57 88888.00 2013-11-09 14:46:50.875 313 12624.15 310.15 54769.60 88888.00 2013-11-09 14:46:51.000 313 12624.20 310.15 54769.62 88888.00 2013-11-09 14:46:51.125 313 12624.25 310.18 54769.62 88888.00 2013-11-09 14:46:51.250 313 12624.20 310.18 54769.62 88888.00 2013-11-09 14:46:51.375 313 12624.10 310.20 54769.60 88888.00 2013-11-09 14:46:51.500 313 12624.08 310.23 54769.60 88888.00 2013-11-09 14:46:51.625 313 12624.08 310.23 54769.57 88888.00 2013-11-09 14:46:51.750 313 12624.05 310.23 54769.60 88888.00 2013-11-09 14:46:51.875 313 12624.05 310.27 54769.62 88888.00 2013-11-09 14:46:52.000 313 12624.02 310.27 54769.62 88888.00 2013-11-09 14:46:52.125 313 12623.98 310.27 54769.62 88888.00 2013-11-09 14:46:52.250 313 12623.95 310.27 54769.60 88888.00 2013-11-09 14:46:52.375 313 12624.00 310.32 54769.60 88888.00 2013-11-09 14:46:52.500 313 12624.02 310.30 54769.60 88888.00 2013-11-09 14:46:52.625 313 12624.00 310.30 54769.60 88888.00 2013-11-09 14:46:52.750 313 12623.98 310.35 54769.62 88888.00 2013-11-09 14:46:52.875 313 12623.92 310.38 54769.62 88888.00 2013-11-09 14:46:53.000 313 12623.90 310.40 54769.57 88888.00 2013-11-09 14:46:53.125 313 12623.95 310.40 54769.57 88888.00 2013-11-09 14:46:53.250 313 12623.95 310.38 54769.57 88888.00 2013-11-09 14:46:53.375 313 12623.85 310.40 54769.57 88888.00 2013-11-09 14:46:53.500 313 12623.77 310.38 54769.57 88888.00 2013-11-09 14:46:53.625 313 12623.80 310.43 54769.57 88888.00 2013-11-09 14:46:53.750 313 12623.88 310.45 54769.57 88888.00 2013-11-09 14:46:53.875 313 12623.88 310.45 54769.57 88888.00 2013-11-09 14:46:54.000 313 12623.83 310.45 54769.57 88888.00 2013-11-09 14:46:54.125 313 12623.83 310.48 54769.57 88888.00 2013-11-09 14:46:54.250 313 12623.85 310.50 54769.57 88888.00 2013-11-09 14:46:54.375 313 12623.85 310.52 54769.57 88888.00 2013-11-09 14:46:54.500 313 12623.80 310.52 54769.60 88888.00 2013-11-09 14:46:54.625 313 12623.77 310.50 54769.57 88888.00 2013-11-09 14:46:54.750 313 12623.67 310.50 54769.57 88888.00 2013-11-09 14:46:54.875 313 12623.60 310.52 54769.57 88888.00 2013-11-09 14:46:55.000 313 12623.50 310.50 54769.55 88888.00 2013-11-09 14:46:55.125 313 12623.48 310.52 54769.57 88888.00 2013-11-09 14:46:55.250 313 12623.42 310.52 54769.57 88888.00 2013-11-09 14:46:55.375 313 12623.48 310.50 54769.55 88888.00 2013-11-09 14:46:55.500 313 12623.55 310.55 54769.57 88888.00 2013-11-09 14:46:55.625 313 12623.55 310.57 54769.57 88888.00 2013-11-09 14:46:55.750 313 12623.50 310.57 54769.55 88888.00 2013-11-09 14:46:55.875 313 12623.50 310.60 54769.57 88888.00 2013-11-09 14:46:56.000 313 12623.45 310.60 54769.53 88888.00 2013-11-09 14:46:56.125 313 12623.45 310.55 54769.55 88888.00 2013-11-09 14:46:56.250 313 12623.42 310.57 54769.55 88888.00 2013-11-09 14:46:56.375 313 12623.48 310.60 54769.55 88888.00 2013-11-09 14:46:56.500 313 12623.55 310.60 54769.53 88888.00 2013-11-09 14:46:56.625 313 12623.55 310.55 54769.47 88888.00 2013-11-09 14:46:56.750 313 12623.50 310.57 54769.50 88888.00 2013-11-09 14:46:56.875 313 12623.45 310.60 54769.53 88888.00 2013-11-09 14:46:57.000 313 12623.40 310.60 54769.50 88888.00 2013-11-09 14:46:57.125 313 12623.45 310.57 54769.50 88888.00 2013-11-09 14:46:57.250 313 12623.48 310.57 54769.50 88888.00 2013-11-09 14:46:57.375 313 12623.45 310.62 54769.47 88888.00 2013-11-09 14:46:57.500 313 12623.38 310.60 54769.47 88888.00 2013-11-09 14:46:57.625 313 12623.42 310.57 54769.45 88888.00 2013-11-09 14:46:57.750 313 12623.50 310.52 54769.45 88888.00 2013-11-09 14:46:57.875 313 12623.45 310.52 54769.45 88888.00 2013-11-09 14:46:58.000 313 12623.48 310.57 54769.45 88888.00 2013-11-09 14:46:58.125 313 12623.50 310.57 54769.47 88888.00 2013-11-09 14:46:58.250 313 12623.42 310.55 54769.45 88888.00 2013-11-09 14:46:58.375 313 12623.38 310.52 54769.45 88888.00 2013-11-09 14:46:58.500 313 12623.35 310.52 54769.45 88888.00 2013-11-09 14:46:58.625 313 12623.35 310.52 54769.47 88888.00 2013-11-09 14:46:58.750 313 12623.40 310.52 54769.47 88888.00 2013-11-09 14:46:58.875 313 12623.40 310.50 54769.45 88888.00 2013-11-09 14:46:59.000 313 12623.45 310.50 54769.43 88888.00 2013-11-09 14:46:59.125 313 12623.48 310.50 54769.40 88888.00 2013-11-09 14:46:59.250 313 12623.42 310.48 54769.40 88888.00 2013-11-09 14:46:59.375 313 12623.48 310.45 54769.38 88888.00 2013-11-09 14:46:59.500 313 12623.50 310.48 54769.38 88888.00 2013-11-09 14:46:59.625 313 12623.45 310.48 54769.40 88888.00 2013-11-09 14:46:59.750 313 12623.38 310.48 54769.40 88888.00 2013-11-09 14:46:59.875 313 12623.40 310.48 54769.38 88888.00 2013-11-09 14:47:00.000 313 12623.42 310.45 54769.30 88888.00 2013-11-09 14:47:00.125 313 12623.48 310.45 54769.32 88888.00 2013-11-09 14:47:00.250 313 12623.48 310.48 54769.32 88888.00 2013-11-09 14:47:00.375 313 12623.48 310.52 54769.35 88888.00 2013-11-09 14:47:00.500 313 12623.48 310.57 54769.35 88888.00 2013-11-09 14:47:00.625 313 12623.55 310.55 54769.32 88888.00 2013-11-09 14:47:00.750 313 12623.62 310.50 54769.28 88888.00 2013-11-09 14:47:00.875 313 12623.60 310.48 54769.25 88888.00 2013-11-09 14:47:01.000 313 12623.55 310.50 54769.22 88888.00 2013-11-09 14:47:01.125 313 12623.58 310.50 54769.25 88888.00 2013-11-09 14:47:01.250 313 12623.60 310.50 54769.22 88888.00 2013-11-09 14:47:01.375 313 12623.62 310.50 54769.25 88888.00 2013-11-09 14:47:01.500 313 12623.65 310.50 54769.22 88888.00 2013-11-09 14:47:01.625 313 12623.67 310.52 54769.22 88888.00 2013-11-09 14:47:01.750 313 12623.73 310.57 54769.22 88888.00 2013-11-09 14:47:01.875 313 12623.77 310.55 54769.22 88888.00 2013-11-09 14:47:02.000 313 12623.73 310.55 54769.18 88888.00 2013-11-09 14:47:02.125 313 12623.70 310.55 54769.15 88888.00 2013-11-09 14:47:02.250 313 12623.70 310.57 54769.15 88888.00 2013-11-09 14:47:02.375 313 12623.75 310.55 54769.15 88888.00 2013-11-09 14:47:02.500 313 12623.83 310.57 54769.10 88888.00 2013-11-09 14:47:02.625 313 12623.85 310.57 54769.10 88888.00 2013-11-09 14:47:02.750 313 12623.85 310.55 54769.12 88888.00 2013-11-09 14:47:02.875 313 12623.85 310.55 54769.10 88888.00 2013-11-09 14:47:03.000 313 12623.92 310.55 54769.07 88888.00 2013-11-09 14:47:03.125 313 12623.98 310.57 54769.10 88888.00 2013-11-09 14:47:03.250 313 12623.92 310.60 54769.10 88888.00 2013-11-09 14:47:03.375 313 12623.92 310.60 54769.07 88888.00 2013-11-09 14:47:03.500 313 12623.98 310.60 54769.07 88888.00 2013-11-09 14:47:03.625 313 12624.00 310.62 54769.07 88888.00 2013-11-09 14:47:03.750 313 12624.02 310.60 54769.07 88888.00 2013-11-09 14:47:03.875 313 12624.05 310.60 54769.07 88888.00 2013-11-09 14:47:04.000 313 12624.05 310.62 54769.05 88888.00 2013-11-09 14:47:04.125 313 12624.08 310.60 54769.03 88888.00 2013-11-09 14:47:04.250 313 12624.17 310.60 54769.00 88888.00 2013-11-09 14:47:04.375 313 12624.20 310.62 54768.97 88888.00 2013-11-09 14:47:04.500 313 12624.23 310.60 54768.97 88888.00 2013-11-09 14:47:04.625 313 12624.27 310.60 54768.97 88888.00 2013-11-09 14:47:04.750 313 12624.30 310.60 54768.97 88888.00 2013-11-09 14:47:04.875 313 12624.35 310.62 54768.97 88888.00 2013-11-09 14:47:05.000 313 12624.35 310.62 54768.95 88888.00 2013-11-09 14:47:05.125 313 12624.38 310.62 54768.93 88888.00 2013-11-09 14:47:05.250 313 12624.35 310.60 54768.93 88888.00 2013-11-09 14:47:05.375 313 12624.33 310.57 54768.93 88888.00 2013-11-09 14:47:05.500 313 12624.33 310.57 54768.95 88888.00 2013-11-09 14:47:05.625 313 12624.40 310.60 54768.95 88888.00 2013-11-09 14:47:05.750 313 12624.45 310.60 54768.93 88888.00 2013-11-09 14:47:05.875 313 12624.55 310.62 54768.93 88888.00 2013-11-09 14:47:06.000 313 12624.58 310.60 54768.90 88888.00 2013-11-09 14:47:06.125 313 12624.55 310.62 54768.90 88888.00 2013-11-09 14:47:06.250 313 12624.50 310.57 54768.85 88888.00 2013-11-09 14:47:06.375 313 12624.60 310.57 54768.88 88888.00 2013-11-09 14:47:06.500 313 12624.67 310.60 54768.88 88888.00 2013-11-09 14:47:06.625 313 12624.70 310.60 54768.85 88888.00 2013-11-09 14:47:06.750 313 12624.67 310.60 54768.85 88888.00 2013-11-09 14:47:06.875 313 12624.70 310.60 54768.85 88888.00 2013-11-09 14:47:07.000 313 12624.75 310.62 54768.82 88888.00 2013-11-09 14:47:07.125 313 12624.75 310.65 54768.85 88888.00 2013-11-09 14:47:07.250 313 12624.70 310.65 54768.85 88888.00 2013-11-09 14:47:07.375 313 12624.83 310.65 54768.85 88888.00 2013-11-09 14:47:07.500 313 12624.85 310.70 54768.82 88888.00 2013-11-09 14:47:07.625 313 12624.77 310.70 54768.82 88888.00 2013-11-09 14:47:07.750 313 12624.73 310.73 54768.80 88888.00 2013-11-09 14:47:07.875 313 12624.77 310.73 54768.80 88888.00 2013-11-09 14:47:08.000 313 12624.83 310.75 54768.80 88888.00 2013-11-09 14:47:08.125 313 12624.83 310.73 54768.82 88888.00 2013-11-09 14:47:08.250 313 12624.85 310.73 54768.80 88888.00 2013-11-09 14:47:08.375 313 12624.95 310.75 54768.80 88888.00 2013-11-09 14:47:08.500 313 12624.95 310.75 54768.78 88888.00 2013-11-09 14:47:08.625 313 12625.00 310.75 54768.78 88888.00 2013-11-09 14:47:08.750 313 12624.95 310.75 54768.75 88888.00 2013-11-09 14:47:08.875 313 12624.90 310.75 54768.75 88888.00 2013-11-09 14:47:09.000 313 12624.92 310.77 54768.72 88888.00 2013-11-09 14:47:09.125 313 12624.95 310.77 54768.75 88888.00 2013-11-09 14:47:09.250 313 12624.90 310.73 54768.72 88888.00 2013-11-09 14:47:09.375 313 12624.98 310.75 54768.70 88888.00 2013-11-09 14:47:09.500 313 12625.00 310.77 54768.72 88888.00 2013-11-09 14:47:09.625 313 12625.08 310.80 54768.75 88888.00 2013-11-09 14:47:09.750 313 12625.10 310.80 54768.75 88888.00 2013-11-09 14:47:09.875 313 12625.10 310.80 54768.75 88888.00 2013-11-09 14:47:10.000 313 12625.12 310.80 54768.72 88888.00 2013-11-09 14:47:10.125 313 12625.10 310.82 54768.72 88888.00 2013-11-09 14:47:10.250 313 12625.05 310.80 54768.70 88888.00 2013-11-09 14:47:10.375 313 12625.08 310.80 54768.70 88888.00 2013-11-09 14:47:10.500 313 12625.05 310.85 54768.72 88888.00 2013-11-09 14:47:10.625 313 12625.08 310.85 54768.72 88888.00 2013-11-09 14:47:10.750 313 12625.10 310.85 54768.70 88888.00 2013-11-09 14:47:10.875 313 12625.10 310.88 54768.72 88888.00 2013-11-09 14:47:11.000 313 12625.10 310.88 54768.70 88888.00 2013-11-09 14:47:11.125 313 12625.10 310.85 54768.72 88888.00 2013-11-09 14:47:11.250 313 12625.08 310.85 54768.72 88888.00 2013-11-09 14:47:11.375 313 12625.08 310.85 54768.70 88888.00 2013-11-09 14:47:11.500 313 12625.05 310.85 54768.68 88888.00 2013-11-09 14:47:11.625 313 12625.10 310.88 54768.70 88888.00 2013-11-09 14:47:11.750 313 12625.12 310.90 54768.70 88888.00 2013-11-09 14:47:11.875 313 12625.12 310.90 54768.68 88888.00 2013-11-09 14:47:12.000 313 12625.15 310.90 54768.68 88888.00 2013-11-09 14:47:12.125 313 12625.17 310.90 54768.70 88888.00 2013-11-09 14:47:12.250 313 12625.10 310.90 54768.68 88888.00 2013-11-09 14:47:12.375 313 12625.12 310.90 54768.68 88888.00 2013-11-09 14:47:12.500 313 12625.15 310.93 54768.70 88888.00 2013-11-09 14:47:12.625 313 12625.17 310.93 54768.70 88888.00 2013-11-09 14:47:12.750 313 12625.20 310.93 54768.72 88888.00 2013-11-09 14:47:12.875 313 12625.20 310.93 54768.70 88888.00 2013-11-09 14:47:13.000 313 12625.23 310.93 54768.68 88888.00 2013-11-09 14:47:13.125 313 12625.20 310.90 54768.68 88888.00 2013-11-09 14:47:13.250 313 12625.10 310.93 54768.68 88888.00 2013-11-09 14:47:13.375 313 12625.10 310.93 54768.68 88888.00 2013-11-09 14:47:13.500 313 12625.10 310.93 54768.70 88888.00 2013-11-09 14:47:13.625 313 12625.15 310.93 54768.70 88888.00 2013-11-09 14:47:13.750 313 12625.17 310.90 54768.72 88888.00 2013-11-09 14:47:13.875 313 12625.12 310.95 54768.72 88888.00 2013-11-09 14:47:14.000 313 12625.05 310.95 54768.70 88888.00 2013-11-09 14:47:14.125 313 12625.02 310.95 54768.70 88888.00 2013-11-09 14:47:14.250 313 12625.02 310.98 54768.70 88888.00 2013-11-09 14:47:14.375 313 12625.05 310.98 54768.70 88888.00 2013-11-09 14:47:14.500 313 12625.02 310.93 54768.68 88888.00 2013-11-09 14:47:14.625 313 12625.02 310.93 54768.65 88888.00 2013-11-09 14:47:14.750 313 12625.08 310.95 54768.68 88888.00 2013-11-09 14:47:14.875 313 12625.10 310.93 54768.70 88888.00 2013-11-09 14:47:15.000 313 12625.10 310.93 54768.68 88888.00 2013-11-09 14:47:15.125 313 12625.08 310.93 54768.68 88888.00 2013-11-09 14:47:15.250 313 12625.02 310.90 54768.70 88888.00 2013-11-09 14:47:15.375 313 12624.98 310.90 54768.68 88888.00 2013-11-09 14:47:15.500 313 12625.00 310.90 54768.68 88888.00 2013-11-09 14:47:15.625 313 12624.95 310.90 54768.68 88888.00 2013-11-09 14:47:15.750 313 12624.92 310.93 54768.72 88888.00 2013-11-09 14:47:15.875 313 12624.92 310.93 54768.72 88888.00 2013-11-09 14:47:16.000 313 12624.85 310.90 54768.70 88888.00 2013-11-09 14:47:16.125 313 12624.77 310.93 54768.68 88888.00 2013-11-09 14:47:16.250 313 12624.75 310.90 54768.70 88888.00 2013-11-09 14:47:16.375 313 12624.80 310.88 54768.70 88888.00 2013-11-09 14:47:16.500 313 12624.77 310.90 54768.70 88888.00 2013-11-09 14:47:16.625 313 12624.80 310.90 54768.72 88888.00 2013-11-09 14:47:16.750 313 12624.75 310.90 54768.75 88888.00 2013-11-09 14:47:16.875 313 12624.73 310.90 54768.75 88888.00 2013-11-09 14:47:17.000 313 12624.77 310.90 54768.70 88888.00 2013-11-09 14:47:17.125 313 12624.77 310.93 54768.70 88888.00 2013-11-09 14:47:17.250 313 12624.70 310.88 54768.70 88888.00 2013-11-09 14:47:17.375 313 12624.65 310.85 54768.70 88888.00 2013-11-09 14:47:17.500 313 12624.62 310.88 54768.72 88888.00 2013-11-09 14:47:17.625 313 12624.62 310.90 54768.72 88888.00 2013-11-09 14:47:17.750 313 12624.62 310.90 54768.72 88888.00 2013-11-09 14:47:17.875 313 12624.58 310.90 54768.72 88888.00 2013-11-09 14:47:18.000 313 12624.58 310.90 54768.72 88888.00 2013-11-09 14:47:18.125 313 12624.58 310.90 54768.75 88888.00 2013-11-09 14:47:18.250 313 12624.50 310.90 54768.72 88888.00 2013-11-09 14:47:18.375 313 12624.52 310.88 54768.72 88888.00 2013-11-09 14:47:18.500 313 12624.50 310.85 54768.70 88888.00 2013-11-09 14:47:18.625 313 12624.42 310.80 54768.68 88888.00 2013-11-09 14:47:18.750 313 12624.48 310.80 54768.70 88888.00 2013-11-09 14:47:18.875 313 12624.58 310.80 54768.72 88888.00 2013-11-09 14:47:19.000 313 12624.60 310.80 54768.72 88888.00 2013-11-09 14:47:19.125 313 12624.58 310.80 54768.75 88888.00 2013-11-09 14:47:19.250 313 12624.50 310.77 54768.70 88888.00 2013-11-09 14:47:19.375 313 12624.52 310.77 54768.70 88888.00 2013-11-09 14:47:19.500 313 12624.58 310.80 54768.70 88888.00 2013-11-09 14:47:19.625 313 12624.65 310.82 54768.70 88888.00 2013-11-09 14:47:19.750 313 12624.67 310.80 54768.70 88888.00 2013-11-09 14:47:19.875 313 12624.67 310.82 54768.70 88888.00 2013-11-09 14:47:20.000 313 12624.65 310.85 54768.72 88888.00 2013-11-09 14:47:20.125 313 12624.60 310.82 54768.72 88888.00 2013-11-09 14:47:20.250 313 12624.55 310.80 54768.70 88888.00 2013-11-09 14:47:20.375 313 12624.60 310.77 54768.68 88888.00 2013-11-09 14:47:20.500 313 12624.60 310.77 54768.68 88888.00 2013-11-09 14:47:20.625 313 12624.62 310.80 54768.68 88888.00 2013-11-09 14:47:20.750 313 12624.67 310.80 54768.68 88888.00 2013-11-09 14:47:20.875 313 12624.65 310.80 54768.65 88888.00 2013-11-09 14:47:21.000 313 12624.60 310.80 54768.68 88888.00 2013-11-09 14:47:21.125 313 12624.60 310.77 54768.68 88888.00 2013-11-09 14:47:21.250 313 12624.52 310.75 54768.70 88888.00 2013-11-09 14:47:21.375 313 12624.58 310.75 54768.65 88888.00 2013-11-09 14:47:21.500 313 12624.55 310.70 54768.68 88888.00 2013-11-09 14:47:21.625 313 12624.55 310.70 54768.65 88888.00 2013-11-09 14:47:21.750 313 12624.60 310.70 54768.65 88888.00 2013-11-09 14:47:21.875 313 12624.60 310.73 54768.65 88888.00 2013-11-09 14:47:22.000 313 12624.60 310.73 54768.65 88888.00 2013-11-09 14:47:22.125 313 12624.62 310.70 54768.65 88888.00 2013-11-09 14:47:22.250 313 12624.62 310.68 54768.62 88888.00 2013-11-09 14:47:22.375 313 12624.60 310.70 54768.62 88888.00 2013-11-09 14:47:22.500 313 12624.62 310.70 54768.62 88888.00 2013-11-09 14:47:22.625 313 12624.67 310.70 54768.62 88888.00 2013-11-09 14:47:22.750 313 12624.70 310.68 54768.65 88888.00 2013-11-09 14:47:22.875 313 12624.65 310.68 54768.68 88888.00 2013-11-09 14:47:23.000 313 12624.62 310.65 54768.62 88888.00 2013-11-09 14:47:23.125 313 12624.67 310.65 54768.62 88888.00 2013-11-09 14:47:23.250 313 12624.73 310.62 54768.62 88888.00 2013-11-09 14:47:23.375 313 12624.75 310.65 54768.60 88888.00 2013-11-09 14:47:23.500 313 12624.75 310.68 54768.60 88888.00 2013-11-09 14:47:23.625 313 12624.75 310.62 54768.62 88888.00 2013-11-09 14:47:23.750 313 12624.73 310.57 54768.62 88888.00 2013-11-09 14:47:23.875 313 12624.70 310.60 54768.62 88888.00 2013-11-09 14:47:24.000 313 12624.73 310.62 54768.62 88888.00 2013-11-09 14:47:24.125 313 12624.75 310.60 54768.57 88888.00 2013-11-09 14:47:24.250 313 12624.77 310.60 54768.57 88888.00 2013-11-09 14:47:24.375 313 12624.83 310.57 54768.60 88888.00 2013-11-09 14:47:24.500 313 12624.83 310.57 54768.60 88888.00 2013-11-09 14:47:24.625 313 12624.83 310.57 54768.60 88888.00 2013-11-09 14:47:24.750 313 12624.77 310.57 54768.57 88888.00 2013-11-09 14:47:24.875 313 12624.83 310.52 54768.57 88888.00 2013-11-09 14:47:25.000 313 12624.88 310.52 54768.55 88888.00 2013-11-09 14:47:25.125 313 12624.83 310.52 54768.55 88888.00 2013-11-09 14:47:25.250 313 12624.80 310.52 54768.57 88888.00 2013-11-09 14:47:25.375 313 12624.80 310.50 54768.57 88888.00 2013-11-09 14:47:25.500 313 12624.77 310.52 54768.55 88888.00 2013-11-09 14:47:25.625 313 12624.80 310.52 54768.55 88888.00 2013-11-09 14:47:25.750 313 12624.85 310.50 54768.57 88888.00 2013-11-09 14:47:25.875 313 12624.88 310.50 54768.57 88888.00 2013-11-09 14:47:26.000 313 12624.85 310.50 54768.55 88888.00 2013-11-09 14:47:26.125 313 12624.85 310.50 54768.53 88888.00 2013-11-09 14:47:26.250 313 12624.88 310.50 54768.53 88888.00 2013-11-09 14:47:26.375 313 12624.88 310.52 54768.50 88888.00 2013-11-09 14:47:26.500 313 12624.80 310.48 54768.50 88888.00 2013-11-09 14:47:26.625 313 12624.85 310.48 54768.47 88888.00 2013-11-09 14:47:26.750 313 12624.90 310.50 54768.47 88888.00 2013-11-09 14:47:26.875 313 12624.92 310.50 54768.47 88888.00 2013-11-09 14:47:27.000 313 12624.98 310.48 54768.47 88888.00 2013-11-09 14:47:27.125 313 12625.02 310.48 54768.53 88888.00 2013-11-09 14:47:27.250 313 12625.00 310.48 54768.53 88888.00 2013-11-09 14:47:27.375 313 12624.95 310.48 54768.47 88888.00 2013-11-09 14:47:27.500 313 12624.98 310.45 54768.47 88888.00 2013-11-09 14:47:27.625 313 12625.02 310.48 54768.47 88888.00 2013-11-09 14:47:27.750 313 12624.95 310.48 54768.50 88888.00 2013-11-09 14:47:27.875 313 12624.92 310.48 54768.50 88888.00 2013-11-09 14:47:28.000 313 12624.98 310.48 54768.47 88888.00 2013-11-09 14:47:28.125 313 12625.00 310.48 54768.47 88888.00 2013-11-09 14:47:28.250 313 12624.98 310.50 54768.47 88888.00 2013-11-09 14:47:28.375 313 12624.98 310.50 54768.47 88888.00 2013-11-09 14:47:28.500 313 12625.00 310.50 54768.45 88888.00 2013-11-09 14:47:28.625 313 12625.02 310.50 54768.45 88888.00 2013-11-09 14:47:28.750 313 12625.05 310.50 54768.47 88888.00 2013-11-09 14:47:28.875 313 12625.02 310.50 54768.47 88888.00 2013-11-09 14:47:29.000 313 12625.00 310.50 54768.43 88888.00 2013-11-09 14:47:29.125 313 12625.00 310.55 54768.45 88888.00 2013-11-09 14:47:29.250 313 12625.05 310.57 54768.47 88888.00 2013-11-09 14:47:29.375 313 12625.05 310.57 54768.45 88888.00 2013-11-09 14:47:29.500 313 12625.02 310.57 54768.45 88888.00 2013-11-09 14:47:29.625 313 12625.00 310.55 54768.45 88888.00 2013-11-09 14:47:29.750 313 12625.02 310.55 54768.45 88888.00 2013-11-09 14:47:29.875 313 12625.00 310.57 54768.45 88888.00 2013-11-09 14:47:30.000 313 12625.02 310.60 54768.43 88888.00 2013-11-09 14:47:30.125 313 12625.05 310.60 54768.45 88888.00 2013-11-09 14:47:30.250 313 12624.98 310.57 54768.43 88888.00 2013-11-09 14:47:30.375 313 12625.00 310.57 54768.43 88888.00 2013-11-09 14:47:30.500 313 12625.00 310.60 54768.45 88888.00 2013-11-09 14:47:30.625 313 12624.98 310.60 54768.45 88888.00 2013-11-09 14:47:30.750 313 12624.92 310.62 54768.47 88888.00 2013-11-09 14:47:30.875 313 12624.88 310.62 54768.45 88888.00 2013-11-09 14:47:31.000 313 12624.85 310.62 54768.47 88888.00 2013-11-09 14:47:31.125 313 12624.88 310.68 54768.50 88888.00 2013-11-09 14:47:31.250 313 12624.88 310.65 54768.45 88888.00 2013-11-09 14:47:31.375 313 12624.92 310.65 54768.45 88888.00 2013-11-09 14:47:31.500 313 12624.95 310.68 54768.45 88888.00 2013-11-09 14:47:31.625 313 12624.92 310.70 54768.45 88888.00 2013-11-09 14:47:31.750 313 12624.88 310.70 54768.47 88888.00 2013-11-09 14:47:31.875 313 12624.80 310.73 54768.47 88888.00 2013-11-09 14:47:32.000 313 12624.77 310.73 54768.45 88888.00 2013-11-09 14:47:32.125 313 12624.77 310.77 54768.45 88888.00 2013-11-09 14:47:32.250 313 12624.80 310.70 54768.43 88888.00 2013-11-09 14:47:32.375 313 12624.80 310.70 54768.40 88888.00 2013-11-09 14:47:32.500 313 12624.80 310.73 54768.43 88888.00 2013-11-09 14:47:32.625 313 12624.83 310.73 54768.43 88888.00 2013-11-09 14:47:32.750 313 12624.85 310.75 54768.45 88888.00 2013-11-09 14:47:32.875 313 12624.83 310.77 54768.45 88888.00 2013-11-09 14:47:33.000 313 12624.80 310.75 54768.43 88888.00 2013-11-09 14:47:33.125 313 12624.73 310.75 54768.45 88888.00 2013-11-09 14:47:33.250 313 12624.70 310.75 54768.47 88888.00 2013-11-09 14:47:33.375 313 12624.73 310.75 54768.50 88888.00 2013-11-09 14:47:33.500 313 12624.75 310.77 54768.47 88888.00 2013-11-09 14:47:33.625 313 12624.65 310.77 54768.50 88888.00 2013-11-09 14:47:33.750 313 12624.60 310.73 54768.50 88888.00 2013-11-09 14:47:33.875 313 12624.62 310.73 54768.50 88888.00 2013-11-09 14:47:34.000 313 12624.67 310.77 54768.50 88888.00 2013-11-09 14:47:34.125 313 12624.70 310.77 54768.50 88888.00 2013-11-09 14:47:34.250 313 12624.60 310.77 54768.47 88888.00 2013-11-09 14:47:34.375 313 12624.55 310.77 54768.47 88888.00 2013-11-09 14:47:34.500 313 12624.55 310.80 54768.47 88888.00 2013-11-09 14:47:34.625 313 12624.60 310.77 54768.47 88888.00 2013-11-09 14:47:34.750 313 12624.60 310.75 54768.47 88888.00 2013-11-09 14:47:34.875 313 12624.58 310.77 54768.45 88888.00 2013-11-09 14:47:35.000 313 12624.52 310.73 54768.45 88888.00 2013-11-09 14:47:35.125 313 12624.45 310.75 54768.47 88888.00 2013-11-09 14:47:35.250 313 12624.40 310.75 54768.47 88888.00 2013-11-09 14:47:35.375 313 12624.40 310.70 54768.45 88888.00 2013-11-09 14:47:35.500 313 12624.38 310.70 54768.45 88888.00 2013-11-09 14:47:35.625 313 12624.35 310.70 54768.45 88888.00 2013-11-09 14:47:35.750 313 12624.38 310.73 54768.43 88888.00 2013-11-09 14:47:35.875 313 12624.45 310.68 54768.43 88888.00 2013-11-09 14:47:36.000 313 12624.45 310.70 54768.40 88888.00 2013-11-09 14:47:36.125 313 12624.42 310.70 54768.40 88888.00 2013-11-09 14:47:36.250 313 12624.40 310.68 54768.40 88888.00 2013-11-09 14:47:36.375 313 12624.45 310.70 54768.43 88888.00 2013-11-09 14:47:36.500 313 12624.48 310.73 54768.40 88888.00 2013-11-09 14:47:36.625 313 12624.50 310.73 54768.40 88888.00 2013-11-09 14:47:36.750 313 12624.50 310.73 54768.40 88888.00 2013-11-09 14:47:36.875 313 12624.48 310.73 54768.38 88888.00 2013-11-09 14:47:37.000 313 12624.45 310.68 54768.35 88888.00 2013-11-09 14:47:37.125 313 12624.45 310.65 54768.35 88888.00 2013-11-09 14:47:37.250 313 12624.50 310.68 54768.38 88888.00 2013-11-09 14:47:37.375 313 12624.50 310.70 54768.40 88888.00 2013-11-09 14:47:37.500 313 12624.48 310.68 54768.35 88888.00 2013-11-09 14:47:37.625 313 12624.42 310.68 54768.32 88888.00 2013-11-09 14:47:37.750 313 12624.42 310.68 54768.35 88888.00 2013-11-09 14:47:37.875 313 12624.45 310.73 54768.35 88888.00 2013-11-09 14:47:38.000 313 12624.48 310.70 54768.35 88888.00 2013-11-09 14:47:38.125 313 12624.45 310.70 54768.32 88888.00 2013-11-09 14:47:38.250 313 12624.50 310.73 54768.32 88888.00 2013-11-09 14:47:38.375 313 12624.50 310.75 54768.30 88888.00 2013-11-09 14:47:38.500 313 12624.52 310.73 54768.28 88888.00 2013-11-09 14:47:38.625 313 12624.50 310.68 54768.25 88888.00 2013-11-09 14:47:38.750 313 12624.48 310.70 54768.25 88888.00 2013-11-09 14:47:38.875 313 12624.52 310.70 54768.22 88888.00 2013-11-09 14:47:39.000 313 12624.62 310.70 54768.20 88888.00 2013-11-09 14:47:39.125 313 12624.67 310.73 54768.22 88888.00 2013-11-09 14:47:39.250 313 12624.73 310.73 54768.25 88888.00 2013-11-09 14:47:39.375 313 12624.73 310.73 54768.25 88888.00 2013-11-09 14:47:39.500 313 12624.67 310.70 54768.22 88888.00 2013-11-09 14:47:39.625 313 12624.70 310.73 54768.25 88888.00 2013-11-09 14:47:39.750 313 12624.73 310.75 54768.22 88888.00 2013-11-09 14:47:39.875 313 12624.67 310.75 54768.20 88888.00 2013-11-09 14:47:40.000 313 12624.65 310.75 54768.18 88888.00 2013-11-09 14:47:40.125 313 12624.70 310.73 54768.18 88888.00 2013-11-09 14:47:40.250 313 12624.77 310.75 54768.18 88888.00 2013-11-09 14:47:40.375 313 12624.80 310.75 54768.20 88888.00 2013-11-09 14:47:40.500 313 12624.83 310.73 54768.18 88888.00 2013-11-09 14:47:40.625 313 12624.83 310.73 54768.15 88888.00 2013-11-09 14:47:40.750 313 12624.75 310.75 54768.12 88888.00 2013-11-09 14:47:40.875 313 12624.77 310.77 54768.10 88888.00 2013-11-09 14:47:41.000 313 12624.80 310.73 54768.07 88888.00 2013-11-09 14:47:41.125 313 12624.80 310.73 54768.10 88888.00 2013-11-09 14:47:41.250 313 12624.83 310.73 54768.10 88888.00 2013-11-09 14:47:41.375 313 12624.98 310.73 54768.07 88888.00 2013-11-09 14:47:41.500 313 12624.95 310.75 54768.07 88888.00 2013-11-09 14:47:41.625 313 12624.92 310.75 54768.05 88888.00 2013-11-09 14:47:41.750 313 12625.02 310.77 54768.05 88888.00 2013-11-09 14:47:41.875 313 12625.08 310.77 54768.00 88888.00 2013-11-09 14:47:42.000 313 12625.05 310.75 54768.00 88888.00 2013-11-09 14:47:42.125 313 12625.02 310.77 54768.03 88888.00 2013-11-09 14:47:42.250 313 12625.02 310.82 54768.00 88888.00 2013-11-09 14:47:42.375 313 12625.08 310.80 54768.00 88888.00 2013-11-09 14:47:42.500 313 12625.15 310.80 54768.00 88888.00 2013-11-09 14:47:42.625 313 12625.17 310.80 54767.97 88888.00 2013-11-09 14:47:42.750 313 12625.23 310.80 54767.95 88888.00 2013-11-09 14:47:42.875 313 12625.25 310.82 54767.95 88888.00 2013-11-09 14:47:43.000 313 12625.27 310.82 54767.93 88888.00 2013-11-09 14:47:43.125 313 12625.33 310.82 54767.95 88888.00 2013-11-09 14:47:43.250 313 12625.30 310.80 54767.93 88888.00 2013-11-09 14:47:43.375 313 12625.33 310.80 54767.90 88888.00 2013-11-09 14:47:43.500 313 12625.35 310.82 54767.90 88888.00 2013-11-09 14:47:43.625 313 12625.45 310.88 54767.93 88888.00 2013-11-09 14:47:43.750 313 12625.52 310.90 54767.90 88888.00 2013-11-09 14:47:43.875 313 12625.48 310.90 54767.88 88888.00 2013-11-09 14:47:44.000 313 12625.45 310.90 54767.82 88888.00 2013-11-09 14:47:44.125 313 12625.52 310.88 54767.85 88888.00 2013-11-09 14:47:44.250 313 12625.58 310.85 54767.82 88888.00 2013-11-09 14:47:44.375 313 12625.65 310.88 54767.82 88888.00 2013-11-09 14:47:44.500 313 12625.67 310.93 54767.82 88888.00 2013-11-09 14:47:44.625 313 12625.60 310.95 54767.80 88888.00 2013-11-09 14:47:44.750 313 12625.58 310.90 54767.80 88888.00 2013-11-09 14:47:44.875 313 12625.73 310.90 54767.78 88888.00 2013-11-09 14:47:45.000 313 12625.88 310.93 54767.78 88888.00 2013-11-09 14:47:45.125 313 12625.85 310.95 54767.78 88888.00 2013-11-09 14:47:45.250 313 12625.80 310.93 54767.80 88888.00 2013-11-09 14:47:45.375 313 12625.83 310.98 54767.78 88888.00 2013-11-09 14:47:45.500 313 12625.85 310.98 54767.78 88888.00 2013-11-09 14:47:45.625 313 12625.85 310.98 54767.72 88888.00 2013-11-09 14:47:45.750 313 12625.88 310.98 54767.72 88888.00 2013-11-09 14:47:45.875 313 12625.92 310.95 54767.72 88888.00 2013-11-09 14:47:46.000 313 12625.98 310.98 54767.70 88888.00 2013-11-09 14:47:46.125 313 12625.95 311.02 54767.72 88888.00 2013-11-09 14:47:46.250 313 12625.92 311.02 54767.75 88888.00 2013-11-09 14:47:46.375 313 12625.98 311.00 54767.72 88888.00 2013-11-09 14:47:46.500 313 12626.00 311.00 54767.72 88888.00 2013-11-09 14:47:46.625 313 12626.05 310.98 54767.68 88888.00 2013-11-09 14:47:46.750 313 12626.10 311.00 54767.68 88888.00 2013-11-09 14:47:46.875 313 12626.12 311.00 54767.68 88888.00 2013-11-09 14:47:47.000 313 12626.10 311.00 54767.65 88888.00 2013-11-09 14:47:47.125 313 12626.05 311.00 54767.65 88888.00 2013-11-09 14:47:47.250 313 12626.08 311.02 54767.70 88888.00 2013-11-09 14:47:47.375 313 12626.17 311.05 54767.68 88888.00 2013-11-09 14:47:47.500 313 12626.20 311.02 54767.68 88888.00 2013-11-09 14:47:47.625 313 12626.27 311.00 54767.68 88888.00 2013-11-09 14:47:47.750 313 12626.30 311.00 54767.68 88888.00 2013-11-09 14:47:47.875 313 12626.25 311.05 54767.68 88888.00 2013-11-09 14:47:48.000 313 12626.23 311.02 54767.65 88888.00 2013-11-09 14:47:48.125 313 12626.23 310.98 54767.62 88888.00 2013-11-09 14:47:48.250 313 12626.17 310.98 54767.62 88888.00 2013-11-09 14:47:48.375 313 12626.17 311.00 54767.62 88888.00 2013-11-09 14:47:48.500 313 12626.17 311.02 54767.62 88888.00 2013-11-09 14:47:48.625 313 12626.12 311.05 54767.62 88888.00 2013-11-09 14:47:48.750 313 12626.12 311.05 54767.62 88888.00 2013-11-09 14:47:48.875 313 12626.15 311.02 54767.60 88888.00 2013-11-09 14:47:49.000 313 12626.15 311.02 54767.60 88888.00 2013-11-09 14:47:49.125 313 12626.15 311.00 54767.62 88888.00 2013-11-09 14:47:49.250 313 12626.12 311.00 54767.62 88888.00 2013-11-09 14:47:49.375 313 12626.12 311.02 54767.62 88888.00 2013-11-09 14:47:49.500 313 12626.15 310.98 54767.60 88888.00 2013-11-09 14:47:49.625 313 12626.15 310.93 54767.60 88888.00 2013-11-09 14:47:49.750 313 12626.20 310.93 54767.60 88888.00 2013-11-09 14:47:49.875 313 12626.23 310.95 54767.60 88888.00 2013-11-09 14:47:50.000 313 12626.25 310.95 54767.60 88888.00 2013-11-09 14:47:50.125 313 12626.23 310.98 54767.60 88888.00 2013-11-09 14:47:50.250 313 12626.23 310.95 54767.60 88888.00 2013-11-09 14:47:50.375 313 12626.23 310.95 54767.60 88888.00 2013-11-09 14:47:50.500 313 12626.30 310.95 54767.57 88888.00 2013-11-09 14:47:50.625 313 12626.27 310.95 54767.60 88888.00 2013-11-09 14:47:50.750 313 12626.25 310.95 54767.62 88888.00 2013-11-09 14:47:50.875 313 12626.23 310.95 54767.62 88888.00 2013-11-09 14:47:51.000 313 12626.23 310.95 54767.62 88888.00 2013-11-09 14:47:51.125 313 12626.23 310.93 54767.62 88888.00 2013-11-09 14:47:51.250 313 12626.25 310.93 54767.62 88888.00 2013-11-09 14:47:51.375 313 12626.23 310.90 54767.60 88888.00 2013-11-09 14:47:51.500 313 12626.20 310.90 54767.60 88888.00 2013-11-09 14:47:51.625 313 12626.23 310.90 54767.62 88888.00 2013-11-09 14:47:51.750 313 12626.17 310.93 54767.62 88888.00 2013-11-09 14:47:51.875 313 12626.12 310.93 54767.65 88888.00 2013-11-09 14:47:52.000 313 12626.17 310.93 54767.65 88888.00 2013-11-09 14:47:52.125 313 12626.23 310.93 54767.65 88888.00 2013-11-09 14:47:52.250 313 12626.27 310.93 54767.65 88888.00 2013-11-09 14:47:52.375 313 12626.30 310.93 54767.68 88888.00 2013-11-09 14:47:52.500 313 12626.23 310.90 54767.68 88888.00 2013-11-09 14:47:52.625 313 12626.20 310.90 54767.70 88888.00 2013-11-09 14:47:52.750 313 12626.17 310.90 54767.68 88888.00 2013-11-09 14:47:52.875 313 12626.23 310.93 54767.68 88888.00 2013-11-09 14:47:53.000 313 12626.15 310.88 54767.65 88888.00 2013-11-09 14:47:53.125 313 12626.12 310.90 54767.68 88888.00 2013-11-09 14:47:53.250 313 12626.12 310.90 54767.68 88888.00 2013-11-09 14:47:53.375 313 12626.20 310.88 54767.65 88888.00 2013-11-09 14:47:53.500 313 12626.15 310.90 54767.62 88888.00 2013-11-09 14:47:53.625 313 12626.12 310.95 54767.65 88888.00 2013-11-09 14:47:53.750 313 12626.08 310.93 54767.68 88888.00 2013-11-09 14:47:53.875 313 12626.08 310.88 54767.70 88888.00 2013-11-09 14:47:54.000 313 12626.12 310.90 54767.68 88888.00 2013-11-09 14:47:54.125 313 12626.08 310.93 54767.68 88888.00 2013-11-09 14:47:54.250 313 12626.05 310.95 54767.70 88888.00 2013-11-09 14:47:54.375 313 12626.02 310.93 54767.65 88888.00 2013-11-09 14:47:54.500 313 12626.02 310.95 54767.65 88888.00 2013-11-09 14:47:54.625 313 12626.00 310.95 54767.62 88888.00 2013-11-09 14:47:54.750 313 12626.05 310.93 54767.65 88888.00 2013-11-09 14:47:54.875 313 12626.05 310.93 54767.62 88888.00 2013-11-09 14:47:55.000 313 12626.08 310.95 54767.65 88888.00 2013-11-09 14:47:55.125 313 12626.08 310.98 54767.65 88888.00 2013-11-09 14:47:55.250 313 12626.00 310.95 54767.65 88888.00 2013-11-09 14:47:55.375 313 12625.98 310.93 54767.65 88888.00 2013-11-09 14:47:55.500 313 12626.00 310.93 54767.68 88888.00 2013-11-09 14:47:55.625 313 12626.02 310.90 54767.65 88888.00 2013-11-09 14:47:55.750 313 12626.00 310.95 54767.65 88888.00 2013-11-09 14:47:55.875 313 12625.98 310.95 54767.65 88888.00 2013-11-09 14:47:56.000 313 12625.95 310.93 54767.68 88888.00 2013-11-09 14:47:56.125 313 12625.95 310.95 54767.70 88888.00 2013-11-09 14:47:56.250 313 12625.98 310.93 54767.68 88888.00 2013-11-09 14:47:56.375 313 12626.05 310.93 54767.68 88888.00 2013-11-09 14:47:56.500 313 12626.05 310.93 54767.65 88888.00 2013-11-09 14:47:56.625 313 12626.00 310.93 54767.68 88888.00 2013-11-09 14:47:56.750 313 12625.98 310.93 54767.70 88888.00 2013-11-09 14:47:56.875 313 12626.00 310.93 54767.68 88888.00 2013-11-09 14:47:57.000 313 12626.05 310.93 54767.65 88888.00 2013-11-09 14:47:57.125 313 12626.05 310.90 54767.65 88888.00 2013-11-09 14:47:57.250 313 12625.92 310.90 54767.65 88888.00 2013-11-09 14:47:57.375 313 12625.90 310.93 54767.68 88888.00 2013-11-09 14:47:57.500 313 12625.95 310.93 54767.65 88888.00 2013-11-09 14:47:57.625 313 12626.05 310.93 54767.65 88888.00 2013-11-09 14:47:57.750 313 12626.00 310.88 54767.65 88888.00 2013-11-09 14:47:57.875 313 12625.98 310.88 54767.65 88888.00 2013-11-09 14:47:58.000 313 12626.00 310.95 54767.65 88888.00 2013-11-09 14:47:58.125 313 12626.02 310.95 54767.68 88888.00 2013-11-09 14:47:58.250 313 12626.00 310.95 54767.68 88888.00 2013-11-09 14:47:58.375 313 12626.02 310.95 54767.65 88888.00 2013-11-09 14:47:58.500 313 12626.08 310.98 54767.60 88888.00 2013-11-09 14:47:58.625 313 12626.02 311.00 54767.62 88888.00 2013-11-09 14:47:58.750 313 12626.02 310.98 54767.68 88888.00 2013-11-09 14:47:58.875 313 12626.05 310.98 54767.62 88888.00 2013-11-09 14:47:59.000 313 12626.05 310.98 54767.62 88888.00 2013-11-09 14:47:59.125 313 12626.02 311.00 54767.65 88888.00 2013-11-09 14:47:59.250 313 12626.00 311.02 54767.65 88888.00 2013-11-09 14:47:59.375 313 12626.00 311.02 54767.65 88888.00 2013-11-09 14:47:59.500 313 12625.98 311.00 54767.60 88888.00 2013-11-09 14:47:59.625 313 12625.98 311.02 54767.60 88888.00 2013-11-09 14:47:59.750 313 12625.92 311.02 54767.62 88888.00 2013-11-09 14:47:59.875 313 12625.88 311.00 54767.62 88888.00 2013-11-09 14:48:00.000 313 12625.90 311.02 54767.60 88888.00 2013-11-09 14:48:00.125 313 12626.02 311.05 54767.60 88888.00 2013-11-09 14:48:00.250 313 12626.05 311.05 54767.62 88888.00 2013-11-09 14:48:00.375 313 12626.02 311.02 54767.57 88888.00 2013-11-09 14:48:00.500 313 12625.98 311.02 54767.60 88888.00 2013-11-09 14:48:00.625 313 12626.00 311.05 54767.55 88888.00 2013-11-09 14:48:00.750 313 12626.05 311.05 54767.60 88888.00 2013-11-09 14:48:00.875 313 12626.02 311.00 54767.57 88888.00 2013-11-09 14:48:01.000 313 12626.05 311.05 54767.57 88888.00 2013-11-09 14:48:01.125 313 12626.10 311.05 54767.60 88888.00 2013-11-09 14:48:01.250 313 12626.08 311.02 54767.55 88888.00 2013-11-09 14:48:01.375 313 12626.12 311.02 54767.57 88888.00 2013-11-09 14:48:01.500 313 12626.10 311.00 54767.57 88888.00 2013-11-09 14:48:01.625 313 12626.08 311.02 54767.55 88888.00 2013-11-09 14:48:01.750 313 12626.10 311.02 54767.55 88888.00 2013-11-09 14:48:01.875 313 12626.08 311.05 54767.57 88888.00 2013-11-09 14:48:02.000 313 12626.05 311.02 54767.57 88888.00 2013-11-09 14:48:02.125 313 12626.02 310.98 54767.55 88888.00 2013-11-09 14:48:02.250 313 12626.02 311.00 54767.53 88888.00 2013-11-09 14:48:02.375 313 12626.10 311.00 54767.55 88888.00 2013-11-09 14:48:02.500 313 12626.12 311.02 54767.53 88888.00 2013-11-09 14:48:02.625 313 12626.08 311.02 54767.53 88888.00 2013-11-09 14:48:02.750 313 12626.10 311.05 54767.55 88888.00 2013-11-09 14:48:02.875 313 12626.05 311.07 54767.55 88888.00 2013-11-09 14:48:03.000 313 12626.08 311.05 54767.53 88888.00 2013-11-09 14:48:03.125 313 12626.10 311.02 54767.53 88888.00 2013-11-09 14:48:03.250 313 12626.12 311.02 54767.53 88888.00 2013-11-09 14:48:03.375 313 12626.17 311.05 54767.53 88888.00 2013-11-09 14:48:03.500 313 12626.15 311.00 54767.53 88888.00 2013-11-09 14:48:03.625 313 12626.15 311.00 54767.50 88888.00 2013-11-09 14:48:03.750 313 12626.20 311.00 54767.50 88888.00 2013-11-09 14:48:03.875 313 12626.17 311.00 54767.53 88888.00 2013-11-09 14:48:04.000 313 12626.17 311.00 54767.50 88888.00 2013-11-09 14:48:04.125 313 12626.20 311.00 54767.50 88888.00 2013-11-09 14:48:04.250 313 12626.25 311.00 54767.50 88888.00 2013-11-09 14:48:04.375 313 12626.30 310.98 54767.47 88888.00 2013-11-09 14:48:04.500 313 12626.27 310.98 54767.47 88888.00 2013-11-09 14:48:04.625 313 12626.27 311.02 54767.47 88888.00 2013-11-09 14:48:04.750 313 12626.25 311.02 54767.50 88888.00 2013-11-09 14:48:04.875 313 12626.23 311.00 54767.47 88888.00 2013-11-09 14:48:05.000 313 12626.25 311.00 54767.45 88888.00 2013-11-09 14:48:05.125 313 12626.33 311.00 54767.47 88888.00 2013-11-09 14:48:05.250 313 12626.35 311.00 54767.45 88888.00 2013-11-09 14:48:05.375 313 12626.38 311.00 54767.45 88888.00 2013-11-09 14:48:05.500 313 12626.33 310.98 54767.45 88888.00 2013-11-09 14:48:05.625 313 12626.33 311.00 54767.47 88888.00 2013-11-09 14:48:05.750 313 12626.35 311.00 54767.45 88888.00 2013-11-09 14:48:05.875 313 12626.35 311.00 54767.45 88888.00 2013-11-09 14:48:06.000 313 12626.35 311.00 54767.45 88888.00 2013-11-09 14:48:06.125 313 12626.35 311.00 54767.45 88888.00 2013-11-09 14:48:06.250 313 12626.33 311.00 54767.45 88888.00 2013-11-09 14:48:06.375 313 12626.30 310.98 54767.45 88888.00 2013-11-09 14:48:06.500 313 12626.33 311.00 54767.47 88888.00 2013-11-09 14:48:06.625 313 12626.40 311.02 54767.47 88888.00 2013-11-09 14:48:06.750 313 12626.48 311.05 54767.43 88888.00 2013-11-09 14:48:06.875 313 12626.48 311.05 54767.47 88888.00 2013-11-09 14:48:07.000 313 12626.45 311.02 54767.43 88888.00 2013-11-09 14:48:07.125 313 12626.50 311.02 54767.45 88888.00 2013-11-09 14:48:07.250 313 12626.55 311.02 54767.47 88888.00 2013-11-09 14:48:07.375 313 12626.52 311.02 54767.45 88888.00 2013-11-09 14:48:07.500 313 12626.52 311.02 54767.43 88888.00 2013-11-09 14:48:07.625 313 12626.52 311.02 54767.45 88888.00 2013-11-09 14:48:07.750 313 12626.50 311.05 54767.45 88888.00 2013-11-09 14:48:07.875 313 12626.50 311.07 54767.45 88888.00 2013-11-09 14:48:08.000 313 12626.45 311.05 54767.43 88888.00 2013-11-09 14:48:08.125 313 12626.52 311.07 54767.47 88888.00 2013-11-09 14:48:08.250 313 12626.48 311.07 54767.45 88888.00 2013-11-09 14:48:08.375 313 12626.45 311.05 54767.45 88888.00 2013-11-09 14:48:08.500 313 12626.50 311.02 54767.45 88888.00 2013-11-09 14:48:08.625 313 12626.55 311.05 54767.45 88888.00 2013-11-09 14:48:08.750 313 12626.58 311.07 54767.45 88888.00 2013-11-09 14:48:08.875 313 12626.60 311.05 54767.43 88888.00 2013-11-09 14:48:09.000 313 12626.58 311.05 54767.43 88888.00 2013-11-09 14:48:09.125 313 12626.58 311.05 54767.43 88888.00 2013-11-09 14:48:09.250 313 12626.62 311.07 54767.45 88888.00 2013-11-09 14:48:09.375 313 12626.62 311.10 54767.45 88888.00 2013-11-09 14:48:09.500 313 12626.58 311.12 54767.45 88888.00 2013-11-09 14:48:09.625 313 12626.55 311.10 54767.43 88888.00 2013-11-09 14:48:09.750 313 12626.55 311.10 54767.43 88888.00 2013-11-09 14:48:09.875 313 12626.60 311.10 54767.45 88888.00 2013-11-09 14:48:10.000 313 12626.62 311.10 54767.43 88888.00 2013-11-09 14:48:10.125 313 12626.62 311.10 54767.43 88888.00 2013-11-09 14:48:10.250 313 12626.60 311.07 54767.43 88888.00 2013-11-09 14:48:10.375 313 12626.62 311.10 54767.40 88888.00 2013-11-09 14:48:10.500 313 12626.65 311.10 54767.40 88888.00 2013-11-09 14:48:10.625 313 12626.65 311.10 54767.43 88888.00 2013-11-09 14:48:10.750 313 12626.65 311.12 54767.43 88888.00 2013-11-09 14:48:10.875 313 12626.65 311.15 54767.45 88888.00 2013-11-09 14:48:11.000 313 12626.62 311.15 54767.43 88888.00 2013-11-09 14:48:11.125 313 12626.65 311.12 54767.45 88888.00 2013-11-09 14:48:11.250 313 12626.62 311.15 54767.45 88888.00 2013-11-09 14:48:11.375 313 12626.65 311.18 54767.45 88888.00 2013-11-09 14:48:11.500 313 12626.67 311.15 54767.43 88888.00 2013-11-09 14:48:11.625 313 12626.70 311.18 54767.47 88888.00 2013-11-09 14:48:11.750 313 12626.73 311.25 54767.47 88888.00 2013-11-09 14:48:11.875 313 12626.67 311.20 54767.47 88888.00 2013-11-09 14:48:12.000 313 12626.62 311.20 54767.40 88888.00 2013-11-09 14:48:12.125 313 12626.65 311.20 54767.40 88888.00 2013-11-09 14:48:12.250 313 12626.65 311.23 54767.45 88888.00 2013-11-09 14:48:12.375 313 12626.60 311.23 54767.43 88888.00 2013-11-09 14:48:12.500 313 12626.52 311.23 54767.43 88888.00 2013-11-09 14:48:12.625 313 12626.55 311.18 54767.45 88888.00 2013-11-09 14:48:12.750 313 12626.67 311.20 54767.43 88888.00 2013-11-09 14:48:12.875 313 12626.73 311.25 54767.47 88888.00 2013-11-09 14:48:13.000 313 12626.65 311.25 54767.45 88888.00 2013-11-09 14:48:13.125 313 12626.60 311.27 54767.47 88888.00 2013-11-09 14:48:13.250 313 12626.58 311.30 54767.50 88888.00 2013-11-09 14:48:13.375 313 12626.58 311.30 54767.50 88888.00 2013-11-09 14:48:13.500 313 12626.58 311.30 54767.53 88888.00 2013-11-09 14:48:13.625 313 12626.58 311.30 54767.50 88888.00 2013-11-09 14:48:13.750 313 12626.55 311.30 54767.50 88888.00 2013-11-09 14:48:13.875 313 12626.52 311.32 54767.50 88888.00 2013-11-09 14:48:14.000 313 12626.55 311.32 54767.53 88888.00 2013-11-09 14:48:14.125 313 12626.60 311.35 54767.53 88888.00 2013-11-09 14:48:14.250 313 12626.60 311.27 54767.50 88888.00 2013-11-09 14:48:14.375 313 12626.55 311.30 54767.47 88888.00 2013-11-09 14:48:14.500 313 12626.60 311.32 54767.53 88888.00 2013-11-09 14:48:14.625 313 12626.60 311.35 54767.50 88888.00 2013-11-09 14:48:14.750 313 12626.58 311.38 54767.53 88888.00 2013-11-09 14:48:14.875 313 12626.60 311.40 54767.53 88888.00 2013-11-09 14:48:15.000 313 12626.65 311.38 54767.50 88888.00 2013-11-09 14:48:15.125 313 12626.70 311.38 54767.50 88888.00 2013-11-09 14:48:15.250 313 12626.60 311.38 54767.53 88888.00 2013-11-09 14:48:15.375 313 12626.58 311.43 54767.55 88888.00 2013-11-09 14:48:15.500 313 12626.60 311.45 54767.50 88888.00 2013-11-09 14:48:15.625 313 12626.60 311.45 54767.47 88888.00 2013-11-09 14:48:15.750 313 12626.65 311.45 54767.47 88888.00 2013-11-09 14:48:15.875 313 12626.75 311.48 54767.50 88888.00 2013-11-09 14:48:16.000 313 12626.73 311.48 54767.50 88888.00 2013-11-09 14:48:16.125 313 12626.65 311.48 54767.50 88888.00 2013-11-09 14:48:16.250 313 12626.60 311.50 54767.55 88888.00 2013-11-09 14:48:16.375 313 12626.65 311.55 54767.55 88888.00 2013-11-09 14:48:16.500 313 12626.62 311.55 54767.53 88888.00 2013-11-09 14:48:16.625 313 12626.65 311.55 54767.53 88888.00 2013-11-09 14:48:16.750 313 12626.77 311.57 54767.53 88888.00 2013-11-09 14:48:16.875 313 12626.83 311.60 54767.53 88888.00 2013-11-09 14:48:17.000 313 12626.80 311.62 54767.53 88888.00 2013-11-09 14:48:17.125 313 12626.80 311.60 54767.53 88888.00 2013-11-09 14:48:17.250 313 12626.83 311.57 54767.53 88888.00 2013-11-09 14:48:17.375 313 12626.90 311.65 54767.53 88888.00 2013-11-09 14:48:17.500 313 12626.90 311.68 54767.53 88888.00 2013-11-09 14:48:17.625 313 12626.92 311.70 54767.55 88888.00 2013-11-09 14:48:17.750 313 12626.98 311.73 54767.53 88888.00 2013-11-09 14:48:17.875 313 12626.90 311.73 54767.53 88888.00 2013-11-09 14:48:18.000 313 12626.90 311.73 54767.47 88888.00 2013-11-09 14:48:18.125 313 12626.98 311.73 54767.50 88888.00 2013-11-09 14:48:18.250 313 12627.00 311.77 54767.53 88888.00 2013-11-09 14:48:18.375 313 12627.08 311.82 54767.47 88888.00 2013-11-09 14:48:18.500 313 12627.05 311.82 54767.50 88888.00 2013-11-09 14:48:18.625 313 12627.02 311.80 54767.47 88888.00 2013-11-09 14:48:18.750 313 12627.08 311.82 54767.47 88888.00 2013-11-09 14:48:18.875 313 12627.15 311.90 54767.50 88888.00 2013-11-09 14:48:19.000 313 12627.17 311.93 54767.47 88888.00 2013-11-09 14:48:19.125 313 12627.23 311.98 54767.47 88888.00 2013-11-09 14:48:19.250 313 12627.25 311.90 54767.45 88888.00 2013-11-09 14:48:19.375 313 12627.27 311.95 54767.45 88888.00 2013-11-09 14:48:19.500 313 12627.27 312.00 54767.47 88888.00 2013-11-09 14:48:19.625 313 12627.30 312.07 54767.47 88888.00 2013-11-09 14:48:19.750 313 12627.38 312.10 54767.50 88888.00 2013-11-09 14:48:19.875 313 12627.45 312.10 54767.47 88888.00 2013-11-09 14:48:20.000 313 12627.48 312.10 54767.45 88888.00 2013-11-09 14:48:20.125 313 12627.45 312.10 54767.45 88888.00 2013-11-09 14:48:20.250 313 12627.40 312.12 54767.45 88888.00 2013-11-09 14:48:20.375 313 12627.45 312.15 54767.45 88888.00 2013-11-09 14:48:20.500 313 12627.45 312.20 54767.45 88888.00 2013-11-09 14:48:20.625 313 12627.48 312.25 54767.43 88888.00 2013-11-09 14:48:20.750 313 12627.45 312.23 54767.40 88888.00 2013-11-09 14:48:20.875 313 12627.48 312.20 54767.43 88888.00 2013-11-09 14:48:21.000 313 12627.58 312.23 54767.40 88888.00 2013-11-09 14:48:21.125 313 12627.60 312.25 54767.40 88888.00 2013-11-09 14:48:21.250 313 12627.60 312.32 54767.45 88888.00 2013-11-09 14:48:21.375 313 12627.73 312.35 54767.45 88888.00 2013-11-09 14:48:21.500 313 12627.80 312.38 54767.43 88888.00 2013-11-09 14:48:21.625 313 12627.85 312.40 54767.43 88888.00 2013-11-09 14:48:21.750 313 12627.88 312.40 54767.40 88888.00 2013-11-09 14:48:21.875 313 12627.85 312.40 54767.43 88888.00 2013-11-09 14:48:22.000 313 12627.85 312.43 54767.43 88888.00 2013-11-09 14:48:22.125 313 12627.88 312.48 54767.43 88888.00 2013-11-09 14:48:22.250 313 12627.90 312.50 54767.40 88888.00 2013-11-09 14:48:22.375 313 12627.92 312.52 54767.40 88888.00 2013-11-09 14:48:22.500 313 12627.88 312.52 54767.38 88888.00 2013-11-09 14:48:22.625 313 12627.92 312.52 54767.38 88888.00 2013-11-09 14:48:22.750 313 12628.02 312.57 54767.40 88888.00 2013-11-09 14:48:22.875 313 12628.00 312.62 54767.38 88888.00 2013-11-09 14:48:23.000 313 12627.98 312.62 54767.35 88888.00 2013-11-09 14:48:23.125 313 12628.05 312.60 54767.40 88888.00 2013-11-09 14:48:23.250 313 12628.10 312.65 54767.43 88888.00 2013-11-09 14:48:23.375 313 12628.12 312.65 54767.43 88888.00 2013-11-09 14:48:23.500 313 12628.12 312.68 54767.40 88888.00 2013-11-09 14:48:23.625 313 12628.12 312.70 54767.38 88888.00 2013-11-09 14:48:23.750 313 12628.10 312.73 54767.43 88888.00 2013-11-09 14:48:23.875 313 12628.10 312.73 54767.40 88888.00 2013-11-09 14:48:24.000 313 12628.10 312.73 54767.40 88888.00 2013-11-09 14:48:24.125 313 12628.15 312.73 54767.43 88888.00 2013-11-09 14:48:24.250 313 12628.15 312.75 54767.45 88888.00 2013-11-09 14:48:24.375 313 12628.20 312.80 54767.43 88888.00 2013-11-09 14:48:24.500 313 12628.25 312.80 54767.40 88888.00 2013-11-09 14:48:24.625 313 12628.25 312.80 54767.40 88888.00 2013-11-09 14:48:24.750 313 12628.25 312.80 54767.40 88888.00 2013-11-09 14:48:24.875 313 12628.30 312.85 54767.43 88888.00 2013-11-09 14:48:25.000 313 12628.33 312.88 54767.38 88888.00 2013-11-09 14:48:25.125 313 12628.33 312.85 54767.38 88888.00 2013-11-09 14:48:25.250 313 12628.30 312.82 54767.38 88888.00 2013-11-09 14:48:25.375 313 12628.33 312.88 54767.38 88888.00 2013-11-09 14:48:25.500 313 12628.42 312.90 54767.40 88888.00 2013-11-09 14:48:25.625 313 12628.45 312.90 54767.40 88888.00 2013-11-09 14:48:25.750 313 12628.58 312.95 54767.40 88888.00 2013-11-09 14:48:25.875 313 12628.60 312.93 54767.43 88888.00 2013-11-09 14:48:26.000 313 12628.58 312.90 54767.40 88888.00 2013-11-09 14:48:26.125 313 12628.60 312.95 54767.40 88888.00 2013-11-09 14:48:26.250 313 12628.58 312.93 54767.40 88888.00 2013-11-09 14:48:26.375 313 12628.55 312.95 54767.40 88888.00 2013-11-09 14:48:26.500 313 12628.62 312.98 54767.40 88888.00 2013-11-09 14:48:26.625 313 12628.67 312.95 54767.40 88888.00 2013-11-09 14:48:26.750 313 12628.67 312.95 54767.38 88888.00 2013-11-09 14:48:26.875 313 12628.65 312.93 54767.35 88888.00 2013-11-09 14:48:27.000 313 12628.70 312.93 54767.35 88888.00 2013-11-09 14:48:27.125 313 12628.73 312.95 54767.40 88888.00 2013-11-09 14:48:27.250 313 12628.77 312.95 54767.43 88888.00 2013-11-09 14:48:27.375 313 12628.88 313.00 54767.43 88888.00 2013-11-09 14:48:27.500 313 12628.90 313.00 54767.43 88888.00 2013-11-09 14:48:27.625 313 12628.90 313.00 54767.45 88888.00 2013-11-09 14:48:27.750 313 12628.90 312.95 54767.43 88888.00 2013-11-09 14:48:27.875 313 12628.85 312.98 54767.40 88888.00 2013-11-09 14:48:28.000 313 12628.88 312.98 54767.40 88888.00 2013-11-09 14:48:28.125 313 12628.92 313.02 54767.45 88888.00 2013-11-09 14:48:28.250 313 12628.95 313.02 54767.43 88888.00 2013-11-09 14:48:28.375 313 12628.98 312.98 54767.40 88888.00 2013-11-09 14:48:28.500 313 12629.00 312.98 54767.38 88888.00 2013-11-09 14:48:28.625 313 12629.02 313.00 54767.40 88888.00 2013-11-09 14:48:28.750 313 12629.05 313.02 54767.40 88888.00 2013-11-09 14:48:28.875 313 12629.05 313.07 54767.43 88888.00 2013-11-09 14:48:29.000 313 12629.02 313.07 54767.45 88888.00 2013-11-09 14:48:29.125 313 12629.12 313.07 54767.47 88888.00 2013-11-09 14:48:29.250 313 12629.23 313.05 54767.47 88888.00 2013-11-09 14:48:29.375 313 12629.25 313.10 54767.45 88888.00 2013-11-09 14:48:29.500 313 12629.23 313.07 54767.43 88888.00 2013-11-09 14:48:29.625 313 12629.20 313.07 54767.43 88888.00 2013-11-09 14:48:29.750 313 12629.23 313.07 54767.43 88888.00 2013-11-09 14:48:29.875 313 12629.30 313.07 54767.43 88888.00 2013-11-09 14:48:30.000 313 12629.35 313.12 54767.45 88888.00 2013-11-09 14:48:30.125 313 12629.40 313.12 54767.47 88888.00 2013-11-09 14:48:30.250 313 12629.42 313.07 54767.47 88888.00 2013-11-09 14:48:30.375 313 12629.45 313.12 54767.45 88888.00 2013-11-09 14:48:30.500 313 12629.40 313.10 54767.47 88888.00 2013-11-09 14:48:30.625 313 12629.42 313.10 54767.45 88888.00 2013-11-09 14:48:30.750 313 12629.50 313.18 54767.47 88888.00 2013-11-09 14:48:30.875 313 12629.50 313.12 54767.43 88888.00 2013-11-09 14:48:31.000 313 12629.48 313.10 54767.40 88888.00 2013-11-09 14:48:31.125 313 12629.45 313.10 54767.43 88888.00 2013-11-09 14:48:31.250 313 12629.50 313.12 54767.45 88888.00 2013-11-09 14:48:31.375 313 12629.52 313.15 54767.45 88888.00 2013-11-09 14:48:31.500 313 12629.55 313.15 54767.45 88888.00 2013-11-09 14:48:31.625 313 12629.60 313.12 54767.47 88888.00 2013-11-09 14:48:31.750 313 12629.60 313.15 54767.45 88888.00 2013-11-09 14:48:31.875 313 12629.55 313.15 54767.45 88888.00 2013-11-09 14:48:32.000 313 12629.60 313.10 54767.43 88888.00 2013-11-09 14:48:32.125 313 12629.65 313.15 54767.45 88888.00 2013-11-09 14:48:32.250 313 12629.73 313.15 54767.47 88888.00 2013-11-09 14:48:32.375 313 12629.73 313.18 54767.50 88888.00 2013-11-09 14:48:32.500 313 12629.75 313.18 54767.47 88888.00 2013-11-09 14:48:32.625 313 12629.80 313.18 54767.45 88888.00 2013-11-09 14:48:32.750 313 12629.77 313.15 54767.45 88888.00 2013-11-09 14:48:32.875 313 12629.77 313.15 54767.45 88888.00 2013-11-09 14:48:33.000 313 12629.73 313.12 54767.45 88888.00 2013-11-09 14:48:33.125 313 12629.80 313.15 54767.45 88888.00 2013-11-09 14:48:33.250 313 12629.88 313.12 54767.47 88888.00 2013-11-09 14:48:33.375 313 12629.95 313.15 54767.47 88888.00 2013-11-09 14:48:33.500 313 12629.95 313.12 54767.45 88888.00 2013-11-09 14:48:33.625 313 12629.95 313.15 54767.45 88888.00 2013-11-09 14:48:33.750 313 12630.00 313.18 54767.47 88888.00 2013-11-09 14:48:33.875 313 12630.00 313.18 54767.47 88888.00 2013-11-09 14:48:34.000 313 12630.02 313.18 54767.47 88888.00 2013-11-09 14:48:34.125 313 12630.08 313.23 54767.53 88888.00 2013-11-09 14:48:34.250 313 12630.17 313.23 54767.50 88888.00 2013-11-09 14:48:34.375 313 12630.23 313.23 54767.47 88888.00 2013-11-09 14:48:34.500 313 12630.17 313.25 54767.47 88888.00 2013-11-09 14:48:34.625 313 12630.12 313.20 54767.50 88888.00 2013-11-09 14:48:34.750 313 12630.15 313.23 54767.50 88888.00 2013-11-09 14:48:34.875 313 12630.15 313.23 54767.53 88888.00 2013-11-09 14:48:35.000 313 12630.20 313.23 54767.47 88888.00 2013-11-09 14:48:35.125 313 12630.23 313.25 54767.53 88888.00 2013-11-09 14:48:35.250 313 12630.20 313.27 54767.53 88888.00 2013-11-09 14:48:35.375 313 12630.20 313.27 54767.53 88888.00 2013-11-09 14:48:35.500 313 12630.27 313.25 54767.55 88888.00 2013-11-09 14:48:35.625 313 12630.35 313.23 54767.50 88888.00 2013-11-09 14:48:35.750 313 12630.33 313.25 54767.50 88888.00 2013-11-09 14:48:35.875 313 12630.30 313.23 54767.53 88888.00 2013-11-09 14:48:36.000 313 12630.27 313.23 54767.55 88888.00 2013-11-09 14:48:36.125 313 12630.23 313.25 54767.55 88888.00 2013-11-09 14:48:36.250 313 12630.27 313.23 54767.55 88888.00 2013-11-09 14:48:36.375 313 12630.35 313.23 54767.53 88888.00 2013-11-09 14:48:36.500 313 12630.33 313.20 54767.53 88888.00 2013-11-09 14:48:36.625 313 12630.40 313.23 54767.55 88888.00 2013-11-09 14:48:36.750 313 12630.48 313.23 54767.53 88888.00 2013-11-09 14:48:36.875 313 12630.55 313.20 54767.55 88888.00 2013-11-09 14:48:37.000 313 12630.52 313.20 54767.55 88888.00 2013-11-09 14:48:37.125 313 12630.50 313.25 54767.55 88888.00 2013-11-09 14:48:37.250 313 12630.55 313.23 54767.60 88888.00 2013-11-09 14:48:37.375 313 12630.55 313.15 54767.57 88888.00 2013-11-09 14:48:37.500 313 12630.55 313.15 54767.57 88888.00 2013-11-09 14:48:37.625 313 12630.58 313.18 54767.55 88888.00 2013-11-09 14:48:37.750 313 12630.60 313.18 54767.55 88888.00 2013-11-09 14:48:37.875 313 12630.62 313.18 54767.57 88888.00 2013-11-09 14:48:38.000 313 12630.67 313.15 54767.55 88888.00 2013-11-09 14:48:38.125 313 12630.70 313.18 54767.60 88888.00 2013-11-09 14:48:38.250 313 12630.73 313.15 54767.60 88888.00 2013-11-09 14:48:38.375 313 12630.80 313.18 54767.57 88888.00 2013-11-09 14:48:38.500 313 12630.75 313.18 54767.57 88888.00 2013-11-09 14:48:38.625 313 12630.70 313.18 54767.57 88888.00 2013-11-09 14:48:38.750 313 12630.80 313.18 54767.60 88888.00 2013-11-09 14:48:38.875 313 12630.92 313.23 54767.62 88888.00 2013-11-09 14:48:39.000 313 12631.02 313.23 54767.62 88888.00 2013-11-09 14:48:39.125 313 12631.05 313.20 54767.62 88888.00 2013-11-09 14:48:39.250 313 12631.00 313.15 54767.60 88888.00 2013-11-09 14:48:39.375 313 12631.02 313.20 54767.60 88888.00 2013-11-09 14:48:39.500 313 12631.08 313.23 54767.62 88888.00 2013-11-09 14:48:39.625 313 12631.08 313.23 54767.65 88888.00 2013-11-09 14:48:39.750 313 12631.10 313.23 54767.62 88888.00 2013-11-09 14:48:39.875 313 12631.10 313.20 54767.62 88888.00 2013-11-09 14:48:40.000 313 12631.17 313.20 54767.62 88888.00 2013-11-09 14:48:40.125 313 12631.27 313.20 54767.62 88888.00 2013-11-09 14:48:40.250 313 12631.25 313.18 54767.62 88888.00 2013-11-09 14:48:40.375 313 12631.23 313.20 54767.62 88888.00 2013-11-09 14:48:40.500 313 12631.25 313.20 54767.65 88888.00 2013-11-09 14:48:40.625 313 12631.27 313.15 54767.60 88888.00 2013-11-09 14:48:40.750 313 12631.35 313.20 54767.62 88888.00 2013-11-09 14:48:40.875 313 12631.40 313.25 54767.65 88888.00 2013-11-09 14:48:41.000 313 12631.48 313.25 54767.62 88888.00 2013-11-09 14:48:41.125 313 12631.48 313.25 54767.60 88888.00 2013-11-09 14:48:41.250 313 12631.40 313.23 54767.65 88888.00 2013-11-09 14:48:41.375 313 12631.40 313.25 54767.65 88888.00 2013-11-09 14:48:41.500 313 12631.45 313.30 54767.68 88888.00 2013-11-09 14:48:41.625 313 12631.48 313.30 54767.68 88888.00 2013-11-09 14:48:41.750 313 12631.55 313.32 54767.70 88888.00 2013-11-09 14:48:41.875 313 12631.58 313.30 54767.70 88888.00 2013-11-09 14:48:42.000 313 12631.52 313.30 54767.68 88888.00 2013-11-09 14:48:42.125 313 12631.55 313.32 54767.68 88888.00 2013-11-09 14:48:42.250 313 12631.65 313.32 54767.70 88888.00 2013-11-09 14:48:42.375 313 12631.73 313.35 54767.75 88888.00 2013-11-09 14:48:42.500 313 12631.77 313.38 54767.78 88888.00 2013-11-09 14:48:42.625 313 12631.77 313.35 54767.75 88888.00 2013-11-09 14:48:42.750 313 12631.67 313.32 54767.75 88888.00 2013-11-09 14:48:42.875 313 12631.65 313.38 54767.75 88888.00 2013-11-09 14:48:43.000 313 12631.73 313.40 54767.78 88888.00 2013-11-09 14:48:43.125 313 12631.77 313.35 54767.78 88888.00 2013-11-09 14:48:43.250 313 12631.75 313.35 54767.78 88888.00 2013-11-09 14:48:43.375 313 12631.77 313.35 54767.82 88888.00 2013-11-09 14:48:43.500 313 12631.77 313.38 54767.82 88888.00 2013-11-09 14:48:43.625 313 12631.77 313.38 54767.82 88888.00 2013-11-09 14:48:43.750 313 12631.77 313.35 54767.82 88888.00 2013-11-09 14:48:43.875 313 12631.75 313.35 54767.82 88888.00 2013-11-09 14:48:44.000 313 12631.75 313.38 54767.82 88888.00 2013-11-09 14:48:44.125 313 12631.80 313.38 54767.82 88888.00 2013-11-09 14:48:44.250 313 12631.83 313.38 54767.85 88888.00 2013-11-09 14:48:44.375 313 12631.83 313.38 54767.85 88888.00 2013-11-09 14:48:44.500 313 12631.83 313.38 54767.88 88888.00 2013-11-09 14:48:44.625 313 12631.80 313.35 54767.85 88888.00 2013-11-09 14:48:44.750 313 12631.80 313.35 54767.88 88888.00 2013-11-09 14:48:44.875 313 12631.80 313.35 54767.90 88888.00 2013-11-09 14:48:45.000 313 12631.85 313.38 54767.93 88888.00 2013-11-09 14:48:45.125 313 12631.95 313.38 54767.95 88888.00 2013-11-09 14:48:45.250 313 12631.90 313.35 54767.95 88888.00 2013-11-09 14:48:45.375 313 12631.92 313.32 54767.95 88888.00 2013-11-09 14:48:45.500 313 12631.90 313.35 54767.97 88888.00 2013-11-09 14:48:45.625 313 12631.98 313.38 54767.97 88888.00 2013-11-09 14:48:45.750 313 12631.98 313.38 54768.00 88888.00 2013-11-09 14:48:45.875 313 12631.95 313.38 54768.00 88888.00 2013-11-09 14:48:46.000 313 12631.92 313.32 54768.00 88888.00 2013-11-09 14:48:46.125 313 12631.98 313.35 54768.03 88888.00 2013-11-09 14:48:46.250 313 12631.95 313.35 54768.05 88888.00 2013-11-09 14:48:46.375 313 12631.95 313.32 54768.03 88888.00 2013-11-09 14:48:46.500 313 12631.90 313.32 54768.05 88888.00 2013-11-09 14:48:46.625 313 12631.90 313.32 54768.05 88888.00 2013-11-09 14:48:46.750 313 12631.90 313.35 54768.05 88888.00 2013-11-09 14:48:46.875 313 12631.90 313.38 54768.05 88888.00 2013-11-09 14:48:47.000 313 12631.90 313.35 54768.05 88888.00 2013-11-09 14:48:47.125 313 12631.90 313.35 54768.07 88888.00 2013-11-09 14:48:47.250 313 12631.85 313.32 54768.10 88888.00 2013-11-09 14:48:47.375 313 12631.80 313.27 54768.07 88888.00 2013-11-09 14:48:47.500 313 12631.80 313.27 54768.10 88888.00 2013-11-09 14:48:47.625 313 12631.83 313.32 54768.12 88888.00 2013-11-09 14:48:47.750 313 12631.85 313.35 54768.12 88888.00 2013-11-09 14:48:47.875 313 12631.85 313.30 54768.12 88888.00 2013-11-09 14:48:48.000 313 12631.83 313.30 54768.12 88888.00 2013-11-09 14:48:48.125 313 12631.77 313.27 54768.15 88888.00 2013-11-09 14:48:48.250 313 12631.88 313.32 54768.18 88888.00 2013-11-09 14:48:48.375 313 12631.92 313.32 54768.18 88888.00 2013-11-09 14:48:48.500 313 12631.88 313.32 54768.20 88888.00 2013-11-09 14:48:48.625 313 12631.83 313.30 54768.20 88888.00 2013-11-09 14:48:48.750 313 12631.85 313.32 54768.22 88888.00 2013-11-09 14:48:48.875 313 12631.90 313.32 54768.22 88888.00 2013-11-09 14:48:49.000 313 12632.00 313.30 54768.22 88888.00 2013-11-09 14:48:49.125 313 12632.02 313.30 54768.25 88888.00 2013-11-09 14:48:49.250 313 12631.92 313.27 54768.25 88888.00 2013-11-09 14:48:49.375 313 12631.90 313.27 54768.28 88888.00 2013-11-09 14:48:49.500 313 12631.92 313.35 54768.28 88888.00 2013-11-09 14:48:49.625 313 12631.90 313.32 54768.28 88888.00 2013-11-09 14:48:49.750 313 12631.92 313.32 54768.30 88888.00 2013-11-09 14:48:49.875 313 12631.98 313.32 54768.30 88888.00 2013-11-09 14:48:50.000 313 12632.00 313.32 54768.30 88888.00 2013-11-09 14:48:50.125 313 12631.95 313.32 54768.32 88888.00 2013-11-09 14:48:50.250 313 12631.92 313.32 54768.32 88888.00 2013-11-09 14:48:50.375 313 12631.98 313.35 54768.32 88888.00 2013-11-09 14:48:50.500 313 12632.05 313.35 54768.35 88888.00 2013-11-09 14:48:50.625 313 12632.00 313.35 54768.32 88888.00 2013-11-09 14:48:50.750 313 12631.95 313.35 54768.32 88888.00 2013-11-09 14:48:50.875 313 12631.92 313.35 54768.32 88888.00 2013-11-09 14:48:51.000 313 12631.92 313.38 54768.35 88888.00 2013-11-09 14:48:51.125 313 12631.95 313.38 54768.35 88888.00 2013-11-09 14:48:51.250 313 12631.98 313.35 54768.40 88888.00 2013-11-09 14:48:51.375 313 12632.00 313.38 54768.38 88888.00 2013-11-09 14:48:51.500 313 12631.98 313.38 54768.35 88888.00 2013-11-09 14:48:51.625 313 12631.95 313.38 54768.38 88888.00 2013-11-09 14:48:51.750 313 12632.00 313.43 54768.38 88888.00 2013-11-09 14:48:51.875 313 12632.02 313.43 54768.38 88888.00 2013-11-09 14:48:52.000 313 12632.05 313.43 54768.38 88888.00 2013-11-09 14:48:52.125 313 12632.05 313.43 54768.38 88888.00 2013-11-09 14:48:52.250 313 12632.15 313.43 54768.40 88888.00 2013-11-09 14:48:52.375 313 12632.15 313.43 54768.40 88888.00 2013-11-09 14:48:52.500 313 12632.10 313.45 54768.43 88888.00 2013-11-09 14:48:52.625 313 12632.10 313.48 54768.43 88888.00 2013-11-09 14:48:52.750 313 12632.10 313.45 54768.43 88888.00 2013-11-09 14:48:52.875 313 12632.08 313.48 54768.45 88888.00 2013-11-09 14:48:53.000 313 12632.08 313.50 54768.45 88888.00 2013-11-09 14:48:53.125 313 12632.15 313.52 54768.45 88888.00 2013-11-09 14:48:53.250 313 12632.23 313.52 54768.47 88888.00 2013-11-09 14:48:53.375 313 12632.33 313.55 54768.47 88888.00 2013-11-09 14:48:53.500 313 12632.30 313.55 54768.45 88888.00 2013-11-09 14:48:53.625 313 12632.30 313.55 54768.45 88888.00 2013-11-09 14:48:53.750 313 12632.33 313.57 54768.45 88888.00 2013-11-09 14:48:53.875 313 12632.38 313.57 54768.45 88888.00 2013-11-09 14:48:54.000 313 12632.42 313.57 54768.45 88888.00 2013-11-09 14:48:54.125 313 12632.45 313.57 54768.47 88888.00 2013-11-09 14:48:54.250 313 12632.50 313.60 54768.45 88888.00 2013-11-09 14:48:54.375 313 12632.52 313.62 54768.45 88888.00 2013-11-09 14:48:54.500 313 12632.50 313.62 54768.45 88888.00 2013-11-09 14:48:54.625 313 12632.52 313.62 54768.47 88888.00 2013-11-09 14:48:54.750 313 12632.58 313.62 54768.45 88888.00 2013-11-09 14:48:54.875 313 12632.67 313.65 54768.47 88888.00 2013-11-09 14:48:55.000 313 12632.70 313.65 54768.45 88888.00 2013-11-09 14:48:55.125 313 12632.70 313.65 54768.45 88888.00 2013-11-09 14:48:55.250 313 12632.70 313.68 54768.47 88888.00 2013-11-09 14:48:55.375 313 12632.77 313.70 54768.47 88888.00 2013-11-09 14:48:55.500 313 12632.73 313.70 54768.47 88888.00 2013-11-09 14:48:55.625 313 12632.80 313.73 54768.47 88888.00 2013-11-09 14:48:55.750 313 12632.83 313.73 54768.45 88888.00 2013-11-09 14:48:55.875 313 12632.83 313.73 54768.45 88888.00 2013-11-09 14:48:56.000 313 12632.83 313.70 54768.43 88888.00 2013-11-09 14:48:56.125 313 12632.88 313.75 54768.45 88888.00 2013-11-09 14:48:56.250 313 12632.90 313.77 54768.45 88888.00 2013-11-09 14:48:56.375 313 12632.95 313.77 54768.45 88888.00 2013-11-09 14:48:56.500 313 12632.95 313.75 54768.45 88888.00 2013-11-09 14:48:56.625 313 12633.00 313.80 54768.43 88888.00 2013-11-09 14:48:56.750 313 12633.08 313.85 54768.45 88888.00 2013-11-09 14:48:56.875 313 12633.12 313.82 54768.47 88888.00 2013-11-09 14:48:57.000 313 12633.20 313.80 54768.43 88888.00 2013-11-09 14:48:57.125 313 12633.25 313.85 54768.43 88888.00 2013-11-09 14:48:57.250 313 12633.27 313.82 54768.45 88888.00 2013-11-09 14:48:57.375 313 12633.30 313.88 54768.43 88888.00 2013-11-09 14:48:57.500 313 12633.35 313.88 54768.45 88888.00 2013-11-09 14:48:57.625 313 12633.40 313.93 54768.45 88888.00 2013-11-09 14:48:57.750 313 12633.48 313.93 54768.45 88888.00 2013-11-09 14:48:57.875 313 12633.55 313.93 54768.45 88888.00 2013-11-09 14:48:58.000 313 12633.58 313.95 54768.45 88888.00 2013-11-09 14:48:58.125 313 12633.55 313.98 54768.43 88888.00 2013-11-09 14:48:58.250 313 12633.55 313.98 54768.43 88888.00 2013-11-09 14:48:58.375 313 12633.60 313.95 54768.43 88888.00 2013-11-09 14:48:58.500 313 12633.65 313.95 54768.43 88888.00 2013-11-09 14:48:58.625 313 12633.67 314.00 54768.45 88888.00 2013-11-09 14:48:58.750 313 12633.77 314.05 54768.45 88888.00 2013-11-09 14:48:58.875 313 12633.75 314.05 54768.45 88888.00 2013-11-09 14:48:59.000 313 12633.80 314.05 54768.47 88888.00 2013-11-09 14:48:59.125 313 12633.90 314.02 54768.45 88888.00 2013-11-09 14:48:59.250 313 12633.98 314.05 54768.45 88888.00 2013-11-09 14:48:59.375 313 12633.98 314.07 54768.45 88888.00 2013-11-09 14:48:59.500 313 12634.00 314.07 54768.43 88888.00 2013-11-09 14:48:59.625 313 12634.05 314.05 54768.43 88888.00 2013-11-09 14:48:59.750 313 12634.08 314.07 54768.45 88888.00 2013-11-09 14:48:59.875 313 12634.15 314.10 54768.45 88888.00 2013-11-09 14:49:00.000 313 12634.25 314.10 54768.45 88888.00 2013-11-09 14:49:00.125 313 12634.27 314.07 54768.45 88888.00 2013-11-09 14:49:00.250 313 12634.30 314.10 54768.47 88888.00 2013-11-09 14:49:00.375 313 12634.35 314.12 54768.47 88888.00 2013-11-09 14:49:00.500 313 12634.35 314.15 54768.47 88888.00 2013-11-09 14:49:00.625 313 12634.45 314.15 54768.50 88888.00 2013-11-09 14:49:00.750 313 12634.52 314.12 54768.45 88888.00 2013-11-09 14:49:00.875 313 12634.52 314.10 54768.43 88888.00 2013-11-09 14:49:01.000 313 12634.50 314.12 54768.45 88888.00 2013-11-09 14:49:01.125 313 12634.50 314.15 54768.45 88888.00 2013-11-09 14:49:01.250 313 12634.52 314.15 54768.47 88888.00 2013-11-09 14:49:01.375 313 12634.52 314.15 54768.47 88888.00 2013-11-09 14:49:01.500 313 12634.55 314.15 54768.45 88888.00 2013-11-09 14:49:01.625 313 12634.58 314.15 54768.45 88888.00 2013-11-09 14:49:01.750 313 12634.65 314.18 54768.47 88888.00 2013-11-09 14:49:01.875 313 12634.77 314.20 54768.50 88888.00 2013-11-09 14:49:02.000 313 12634.83 314.20 54768.47 88888.00 2013-11-09 14:49:02.125 313 12634.85 314.18 54768.47 88888.00 2013-11-09 14:49:02.250 313 12634.88 314.18 54768.45 88888.00 2013-11-09 14:49:02.375 313 12635.00 314.18 54768.47 88888.00 2013-11-09 14:49:02.500 313 12635.08 314.20 54768.45 88888.00 2013-11-09 14:49:02.625 313 12635.02 314.20 54768.45 88888.00 2013-11-09 14:49:02.750 313 12635.10 314.25 54768.47 88888.00 2013-11-09 14:49:02.875 313 12635.12 314.25 54768.47 88888.00 2013-11-09 14:49:03.000 313 12635.17 314.30 54768.50 88888.00 2013-11-09 14:49:03.125 313 12635.23 314.27 54768.50 88888.00 2013-11-09 14:49:03.250 313 12635.27 314.27 54768.50 88888.00 2013-11-09 14:49:03.375 313 12635.40 314.27 54768.47 88888.00 2013-11-09 14:49:03.500 313 12635.50 314.30 54768.47 88888.00 2013-11-09 14:49:03.625 313 12635.52 314.32 54768.50 88888.00 2013-11-09 14:49:03.750 313 12635.52 314.32 54768.50 88888.00 2013-11-09 14:49:03.875 313 12635.50 314.32 54768.47 88888.00 2013-11-09 14:49:04.000 313 12635.52 314.32 54768.47 88888.00 2013-11-09 14:49:04.125 313 12635.52 314.35 54768.53 88888.00 2013-11-09 14:49:04.250 313 12635.58 314.35 54768.53 88888.00 2013-11-09 14:49:04.375 313 12635.67 314.38 54768.53 88888.00 2013-11-09 14:49:04.500 313 12635.75 314.35 54768.53 88888.00 2013-11-09 14:49:04.625 313 12635.83 314.38 54768.53 88888.00 2013-11-09 14:49:04.750 313 12635.90 314.38 54768.53 88888.00 2013-11-09 14:49:04.875 313 12635.95 314.38 54768.53 88888.00 2013-11-09 14:49:05.000 313 12635.98 314.38 54768.55 88888.00 2013-11-09 14:49:05.125 313 12636.00 314.40 54768.57 88888.00 2013-11-09 14:49:05.250 313 12636.08 314.38 54768.57 88888.00 2013-11-09 14:49:05.375 313 12636.12 314.38 54768.57 88888.00 2013-11-09 14:49:05.500 313 12636.20 314.38 54768.57 88888.00 2013-11-09 14:49:05.625 313 12636.20 314.40 54768.57 88888.00 2013-11-09 14:49:05.750 313 12636.20 314.40 54768.57 88888.00 2013-11-09 14:49:05.875 313 12636.20 314.38 54768.57 88888.00 2013-11-09 14:49:06.000 313 12636.30 314.43 54768.60 88888.00 2013-11-09 14:49:06.125 313 12636.38 314.43 54768.60 88888.00 2013-11-09 14:49:06.250 313 12636.42 314.40 54768.62 88888.00 2013-11-09 14:49:06.375 313 12636.45 314.43 54768.62 88888.00 2013-11-09 14:49:06.500 313 12636.48 314.40 54768.62 88888.00 2013-11-09 14:49:06.625 313 12636.55 314.40 54768.65 88888.00 2013-11-09 14:49:06.750 313 12636.52 314.40 54768.62 88888.00 2013-11-09 14:49:06.875 313 12636.52 314.38 54768.62 88888.00 2013-11-09 14:49:07.000 313 12636.65 314.40 54768.62 88888.00 2013-11-09 14:49:07.125 313 12636.75 314.43 54768.65 88888.00 2013-11-09 14:49:07.250 313 12636.77 314.43 54768.65 88888.00 2013-11-09 14:49:07.375 313 12636.77 314.45 54768.68 88888.00 2013-11-09 14:49:07.500 313 12636.83 314.45 54768.65 88888.00 2013-11-09 14:49:07.625 313 12636.77 314.43 54768.68 88888.00 2013-11-09 14:49:07.750 313 12636.83 314.45 54768.68 88888.00 2013-11-09 14:49:07.875 313 12636.88 314.48 54768.68 88888.00 2013-11-09 14:49:08.000 313 12636.92 314.48 54768.65 88888.00 2013-11-09 14:49:08.125 313 12636.95 314.45 54768.68 88888.00 2013-11-09 14:49:08.250 313 12636.92 314.45 54768.68 88888.00 2013-11-09 14:49:08.375 313 12637.00 314.48 54768.68 88888.00 2013-11-09 14:49:08.500 313 12637.10 314.50 54768.72 88888.00 2013-11-09 14:49:08.625 313 12637.15 314.50 54768.72 88888.00 2013-11-09 14:49:08.750 313 12637.17 314.48 54768.75 88888.00 2013-11-09 14:49:08.875 313 12637.15 314.45 54768.75 88888.00 2013-11-09 14:49:09.000 313 12637.15 314.48 54768.72 88888.00 2013-11-09 14:49:09.125 313 12637.23 314.45 54768.75 88888.00 2013-11-09 14:49:09.250 313 12637.27 314.52 54768.78 88888.00 2013-11-09 14:49:09.375 313 12637.33 314.52 54768.78 88888.00 2013-11-09 14:49:09.500 313 12637.35 314.50 54768.78 88888.00 2013-11-09 14:49:09.625 313 12637.35 314.50 54768.75 88888.00 2013-11-09 14:49:09.750 313 12637.38 314.48 54768.75 88888.00 2013-11-09 14:49:09.875 313 12637.45 314.48 54768.78 88888.00 2013-11-09 14:49:10.000 313 12637.48 314.48 54768.78 88888.00 2013-11-09 14:49:10.125 313 12637.50 314.50 54768.82 88888.00 2013-11-09 14:49:10.250 313 12637.50 314.52 54768.82 88888.00 2013-11-09 14:49:10.375 313 12637.50 314.52 54768.82 88888.00 2013-11-09 14:49:10.500 313 12637.55 314.50 54768.82 88888.00 2013-11-09 14:49:10.625 313 12637.60 314.52 54768.82 88888.00 2013-11-09 14:49:10.750 313 12637.62 314.52 54768.85 88888.00 2013-11-09 14:49:10.875 313 12637.65 314.48 54768.85 88888.00 2013-11-09 14:49:11.000 313 12637.65 314.50 54768.85 88888.00 2013-11-09 14:49:11.125 313 12637.73 314.52 54768.88 88888.00 2013-11-09 14:49:11.250 313 12637.73 314.48 54768.88 88888.00 2013-11-09 14:49:11.375 313 12637.67 314.50 54768.90 88888.00 2013-11-09 14:49:11.500 313 12637.62 314.48 54768.90 88888.00 2013-11-09 14:49:11.625 313 12637.67 314.45 54768.88 88888.00 2013-11-09 14:49:11.750 313 12637.73 314.48 54768.90 88888.00 2013-11-09 14:49:11.875 313 12637.70 314.48 54768.93 88888.00 2013-11-09 14:49:12.000 313 12637.77 314.48 54768.93 88888.00 2013-11-09 14:49:12.125 313 12637.88 314.48 54768.95 88888.00 2013-11-09 14:49:12.250 313 12637.90 314.43 54768.97 88888.00 2013-11-09 14:49:12.375 313 12638.00 314.45 54769.00 88888.00 2013-11-09 14:49:12.500 313 12638.05 314.45 54769.00 88888.00 2013-11-09 14:49:12.625 313 12638.02 314.45 54769.00 88888.00 2013-11-09 14:49:12.750 313 12638.00 314.45 54769.00 88888.00 2013-11-09 14:49:12.875 313 12638.00 314.43 54769.03 88888.00 2013-11-09 14:49:13.000 313 12638.02 314.43 54769.03 88888.00 2013-11-09 14:49:13.125 313 12638.08 314.43 54769.05 88888.00 2013-11-09 14:49:13.250 313 12638.12 314.43 54769.10 88888.00 2013-11-09 14:49:13.375 313 12638.12 314.43 54769.10 88888.00 2013-11-09 14:49:13.500 313 12638.12 314.40 54769.10 88888.00 2013-11-09 14:49:13.625 313 12638.12 314.40 54769.05 88888.00 2013-11-09 14:49:13.750 313 12638.12 314.38 54769.10 88888.00 2013-11-09 14:49:13.875 313 12638.10 314.38 54769.10 88888.00 2013-11-09 14:49:14.000 313 12638.10 314.40 54769.15 88888.00 2013-11-09 14:49:14.125 313 12638.10 314.40 54769.15 88888.00 2013-11-09 14:49:14.250 313 12638.15 314.38 54769.20 88888.00 2013-11-09 14:49:14.375 313 12638.20 314.38 54769.18 88888.00 2013-11-09 14:49:14.500 313 12638.25 314.40 54769.18 88888.00 2013-11-09 14:49:14.625 313 12638.30 314.38 54769.18 88888.00 2013-11-09 14:49:14.750 313 12638.30 314.38 54769.20 88888.00 2013-11-09 14:49:14.875 313 12638.30 314.40 54769.20 88888.00 2013-11-09 14:49:15.000 313 12638.35 314.40 54769.22 88888.00 2013-11-09 14:49:15.125 313 12638.40 314.43 54769.25 88888.00 2013-11-09 14:49:15.250 313 12638.40 314.40 54769.30 88888.00 2013-11-09 14:49:15.375 313 12638.42 314.43 54769.30 88888.00 2013-11-09 14:49:15.500 313 12638.40 314.40 54769.30 88888.00 2013-11-09 14:49:15.625 313 12638.45 314.40 54769.30 88888.00 2013-11-09 14:49:15.750 313 12638.48 314.40 54769.30 88888.00 2013-11-09 14:49:15.875 313 12638.45 314.38 54769.28 88888.00 2013-11-09 14:49:16.000 313 12638.42 314.38 54769.30 88888.00 2013-11-09 14:49:16.125 313 12638.48 314.38 54769.35 88888.00 2013-11-09 14:49:16.250 313 12638.48 314.38 54769.38 88888.00 2013-11-09 14:49:16.375 313 12638.45 314.40 54769.40 88888.00 2013-11-09 14:49:16.500 313 12638.42 314.38 54769.38 88888.00 2013-11-09 14:49:16.625 313 12638.48 314.35 54769.40 88888.00 2013-11-09 14:49:16.750 313 12638.62 314.38 54769.45 88888.00 2013-11-09 14:49:16.875 313 12638.65 314.38 54769.47 88888.00 2013-11-09 14:49:17.000 313 12638.60 314.38 54769.45 88888.00 2013-11-09 14:49:17.125 313 12638.58 314.35 54769.45 88888.00 2013-11-09 14:49:17.250 313 12638.62 314.35 54769.45 88888.00 2013-11-09 14:49:17.375 313 12638.65 314.38 54769.47 88888.00 2013-11-09 14:49:17.500 313 12638.60 314.32 54769.47 88888.00 2013-11-09 14:49:17.625 313 12638.65 314.32 54769.47 88888.00 2013-11-09 14:49:17.750 313 12638.73 314.35 54769.50 88888.00 2013-11-09 14:49:17.875 313 12638.80 314.35 54769.55 88888.00 2013-11-09 14:49:18.000 313 12638.80 314.35 54769.53 88888.00 2013-11-09 14:49:18.125 313 12638.80 314.35 54769.50 88888.00 2013-11-09 14:49:18.250 313 12638.80 314.32 54769.55 88888.00 2013-11-09 14:49:18.375 313 12638.90 314.35 54769.57 88888.00 2013-11-09 14:49:18.500 313 12639.00 314.40 54769.57 88888.00 2013-11-09 14:49:18.625 313 12639.05 314.40 54769.60 88888.00 2013-11-09 14:49:18.750 313 12639.05 314.38 54769.60 88888.00 2013-11-09 14:49:18.875 313 12638.98 314.38 54769.57 88888.00 2013-11-09 14:49:19.000 313 12638.95 314.38 54769.60 88888.00 2013-11-09 14:49:19.125 313 12638.98 314.38 54769.62 88888.00 2013-11-09 14:49:19.250 313 12639.02 314.38 54769.62 88888.00 2013-11-09 14:49:19.375 313 12639.12 314.40 54769.65 88888.00 2013-11-09 14:49:19.500 313 12639.20 314.40 54769.68 88888.00 2013-11-09 14:49:19.625 313 12639.25 314.43 54769.65 88888.00 2013-11-09 14:49:19.750 313 12639.25 314.43 54769.68 88888.00 2013-11-09 14:49:19.875 313 12639.30 314.40 54769.70 88888.00 2013-11-09 14:49:20.000 313 12639.33 314.38 54769.70 88888.00 2013-11-09 14:49:20.125 313 12639.35 314.40 54769.70 88888.00 2013-11-09 14:49:20.250 313 12639.35 314.43 54769.72 88888.00 2013-11-09 14:49:20.375 313 12639.40 314.43 54769.72 88888.00 2013-11-09 14:49:20.500 313 12639.48 314.43 54769.75 88888.00 2013-11-09 14:49:20.625 313 12639.48 314.40 54769.72 88888.00 2013-11-09 14:49:20.750 313 12639.48 314.43 54769.78 88888.00 2013-11-09 14:49:20.875 313 12639.50 314.43 54769.78 88888.00 2013-11-09 14:49:21.000 313 12639.52 314.43 54769.78 88888.00 2013-11-09 14:49:21.125 313 12639.52 314.45 54769.78 88888.00 2013-11-09 14:49:21.250 313 12639.60 314.45 54769.85 88888.00 2013-11-09 14:49:21.375 313 12639.65 314.45 54769.85 88888.00 2013-11-09 14:49:21.500 313 12639.67 314.45 54769.88 88888.00 2013-11-09 14:49:21.625 313 12639.70 314.43 54769.85 88888.00 2013-11-09 14:49:21.750 313 12639.73 314.43 54769.85 88888.00 2013-11-09 14:49:21.875 313 12639.80 314.43 54769.88 88888.00 2013-11-09 14:49:22.000 313 12639.85 314.45 54769.90 88888.00 2013-11-09 14:49:22.125 313 12639.90 314.48 54769.95 88888.00 2013-11-09 14:49:22.250 313 12639.88 314.45 54769.97 88888.00 2013-11-09 14:49:22.375 313 12639.90 314.45 54769.97 88888.00 2013-11-09 14:49:22.500 313 12639.88 314.45 54769.97 88888.00 2013-11-09 14:49:22.625 313 12639.92 314.43 54769.97 88888.00 2013-11-09 14:49:22.750 313 12639.92 314.40 54770.00 88888.00 2013-11-09 14:49:22.875 313 12639.98 314.40 54770.03 88888.00 2013-11-09 14:49:23.000 313 12639.95 314.43 54770.05 88888.00 2013-11-09 14:49:23.125 313 12639.98 314.45 54770.07 88888.00 2013-11-09 14:49:23.250 313 12639.98 314.43 54770.07 88888.00 2013-11-09 14:49:23.375 313 12640.08 314.40 54770.07 88888.00 2013-11-09 14:49:23.500 313 12640.10 314.43 54770.10 88888.00 2013-11-09 14:49:23.625 313 12640.02 314.40 54770.10 88888.00 2013-11-09 14:49:23.750 313 12640.02 314.40 54770.12 88888.00 2013-11-09 14:49:23.875 313 12640.02 314.43 54770.15 88888.00 2013-11-09 14:49:24.000 313 12640.08 314.43 54770.18 88888.00 2013-11-09 14:49:24.125 313 12640.10 314.43 54770.22 88888.00 2013-11-09 14:49:24.250 313 12640.05 314.45 54770.20 88888.00 2013-11-09 14:49:24.375 313 12640.05 314.43 54770.22 88888.00 2013-11-09 14:49:24.500 313 12640.05 314.43 54770.22 88888.00 2013-11-09 14:49:24.625 313 12640.12 314.40 54770.25 88888.00 2013-11-09 14:49:24.750 313 12640.27 314.40 54770.30 88888.00 2013-11-09 14:49:24.875 313 12640.33 314.40 54770.28 88888.00 2013-11-09 14:49:25.000 313 12640.23 314.35 54770.25 88888.00 2013-11-09 14:49:25.125 313 12640.17 314.35 54770.32 88888.00 2013-11-09 14:49:25.250 313 12640.23 314.35 54770.35 88888.00 2013-11-09 14:49:25.375 313 12640.27 314.40 54770.35 88888.00 2013-11-09 14:49:25.500 313 12640.30 314.35 54770.38 88888.00 2013-11-09 14:49:25.625 313 12640.33 314.35 54770.38 88888.00 2013-11-09 14:49:25.750 313 12640.30 314.30 54770.38 88888.00 2013-11-09 14:49:25.875 313 12640.30 314.27 54770.40 88888.00 2013-11-09 14:49:26.000 313 12640.30 314.27 54770.43 88888.00 2013-11-09 14:49:26.125 313 12640.38 314.30 54770.43 88888.00 2013-11-09 14:49:26.250 313 12640.45 314.27 54770.45 88888.00 2013-11-09 14:49:26.375 313 12640.42 314.25 54770.45 88888.00 2013-11-09 14:49:26.500 313 12640.35 314.25 54770.45 88888.00 2013-11-09 14:49:26.625 313 12640.40 314.23 54770.45 88888.00 2013-11-09 14:49:26.750 313 12640.45 314.25 54770.50 88888.00 2013-11-09 14:49:26.875 313 12640.48 314.23 54770.53 88888.00 2013-11-09 14:49:27.000 313 12640.52 314.23 54770.53 88888.00 2013-11-09 14:49:27.125 313 12640.52 314.23 54770.53 88888.00 2013-11-09 14:49:27.250 313 12640.48 314.18 54770.55 88888.00 2013-11-09 14:49:27.375 313 12640.45 314.15 54770.55 88888.00 2013-11-09 14:49:27.500 313 12640.52 314.20 54770.55 88888.00 2013-11-09 14:49:27.625 313 12640.62 314.20 54770.60 88888.00 2013-11-09 14:49:27.750 313 12640.70 314.20 54770.60 88888.00 2013-11-09 14:49:27.875 313 12640.67 314.15 54770.60 88888.00 2013-11-09 14:49:28.000 313 12640.65 314.12 54770.60 88888.00 2013-11-09 14:49:28.125 313 12640.62 314.12 54770.65 88888.00 2013-11-09 14:49:28.250 313 12640.58 314.10 54770.68 88888.00 2013-11-09 14:49:28.375 313 12640.62 314.10 54770.68 88888.00 2013-11-09 14:49:28.500 313 12640.60 314.12 54770.68 88888.00 2013-11-09 14:49:28.625 313 12640.60 314.12 54770.68 88888.00 2013-11-09 14:49:28.750 313 12640.65 314.10 54770.70 88888.00 2013-11-09 14:49:28.875 313 12640.67 314.12 54770.68 88888.00 2013-11-09 14:49:29.000 313 12640.73 314.07 54770.72 88888.00 2013-11-09 14:49:29.125 313 12640.77 314.12 54770.75 88888.00 2013-11-09 14:49:29.250 313 12640.83 314.12 54770.75 88888.00 2013-11-09 14:49:29.375 313 12640.75 314.12 54770.72 88888.00 2013-11-09 14:49:29.500 313 12640.75 314.12 54770.75 88888.00 2013-11-09 14:49:29.625 313 12640.77 314.15 54770.78 88888.00 2013-11-09 14:49:29.750 313 12640.77 314.15 54770.78 88888.00 2013-11-09 14:49:29.875 313 12640.77 314.12 54770.78 88888.00 2013-11-09 14:49:30.000 313 12640.77 314.10 54770.78 88888.00 2013-11-09 14:49:30.125 313 12640.83 314.10 54770.78 88888.00 2013-11-09 14:49:30.250 313 12640.85 314.07 54770.82 88888.00 2013-11-09 14:49:30.375 313 12640.85 314.12 54770.85 88888.00 2013-11-09 14:49:30.500 313 12640.85 314.12 54770.85 88888.00 2013-11-09 14:49:30.625 313 12640.83 314.15 54770.85 88888.00 2013-11-09 14:49:30.750 313 12640.83 314.12 54770.90 88888.00 2013-11-09 14:49:30.875 313 12640.80 314.15 54770.90 88888.00 2013-11-09 14:49:31.000 313 12640.75 314.12 54770.90 88888.00 2013-11-09 14:49:31.125 313 12640.77 314.12 54770.93 88888.00 2013-11-09 14:49:31.250 313 12640.83 314.07 54770.93 88888.00 2013-11-09 14:49:31.375 313 12640.92 314.10 54770.95 88888.00 2013-11-09 14:49:31.500 313 12640.92 314.10 54770.95 88888.00 2013-11-09 14:49:31.625 313 12640.92 314.10 54770.97 88888.00 2013-11-09 14:49:31.750 313 12640.88 314.10 54770.95 88888.00 2013-11-09 14:49:31.875 313 12640.88 314.07 54770.95 88888.00 2013-11-09 14:49:32.000 313 12640.90 314.07 54770.97 88888.00 2013-11-09 14:49:32.125 313 12640.92 314.07 54771.00 88888.00 2013-11-09 14:49:32.250 313 12640.92 314.07 54771.03 88888.00 2013-11-09 14:49:32.375 313 12641.00 314.07 54771.03 88888.00 2013-11-09 14:49:32.500 313 12641.00 314.05 54771.00 88888.00 2013-11-09 14:49:32.625 313 12640.98 314.02 54771.00 88888.00 2013-11-09 14:49:32.750 313 12641.02 314.02 54771.03 88888.00 2013-11-09 14:49:32.875 313 12641.08 314.02 54771.03 88888.00 2013-11-09 14:49:33.000 313 12641.12 314.05 54771.05 88888.00 2013-11-09 14:49:33.125 313 12641.10 314.02 54771.05 88888.00 2013-11-09 14:49:33.250 313 12641.10 314.00 54771.05 88888.00 2013-11-09 14:49:33.375 313 12641.12 314.02 54771.05 88888.00 2013-11-09 14:49:33.500 313 12641.10 314.02 54771.05 88888.00 2013-11-09 14:49:33.625 313 12641.12 314.00 54771.07 88888.00 2013-11-09 14:49:33.750 313 12641.20 314.02 54771.10 88888.00 2013-11-09 14:49:33.875 313 12641.25 314.02 54771.12 88888.00 2013-11-09 14:49:34.000 313 12641.25 314.02 54771.12 88888.00 2013-11-09 14:49:34.125 313 12641.25 314.00 54771.15 88888.00 2013-11-09 14:49:34.250 313 12641.33 314.02 54771.15 88888.00 2013-11-09 14:49:34.375 313 12641.38 314.00 54771.15 88888.00 2013-11-09 14:49:34.500 313 12641.38 314.02 54771.15 88888.00 2013-11-09 14:49:34.625 313 12641.38 314.02 54771.18 88888.00 2013-11-09 14:49:34.750 313 12641.42 314.00 54771.18 88888.00 2013-11-09 14:49:34.875 313 12641.42 314.00 54771.18 88888.00 2013-11-09 14:49:35.000 313 12641.45 314.05 54771.20 88888.00 2013-11-09 14:49:35.125 313 12641.45 314.05 54771.20 88888.00 2013-11-09 14:49:35.250 313 12641.45 314.00 54771.18 88888.00 2013-11-09 14:49:35.375 313 12641.50 314.02 54771.18 88888.00 2013-11-09 14:49:35.500 313 12641.55 314.02 54771.20 88888.00 2013-11-09 14:49:35.625 313 12641.60 314.05 54771.22 88888.00 2013-11-09 14:49:35.750 313 12641.65 314.02 54771.22 88888.00 2013-11-09 14:49:35.875 313 12641.65 314.02 54771.25 88888.00 2013-11-09 14:49:36.000 313 12641.67 314.00 54771.20 88888.00 2013-11-09 14:49:36.125 313 12641.67 314.00 54771.25 88888.00 2013-11-09 14:49:36.250 313 12641.67 314.00 54771.28 88888.00 2013-11-09 14:49:36.375 313 12641.70 314.00 54771.28 88888.00 2013-11-09 14:49:36.500 313 12641.67 314.00 54771.30 88888.00 2013-11-09 14:49:36.625 313 12641.65 314.02 54771.32 88888.00 2013-11-09 14:49:36.750 313 12641.70 314.00 54771.30 88888.00 2013-11-09 14:49:36.875 313 12641.83 314.00 54771.32 88888.00 2013-11-09 14:49:37.000 313 12641.88 314.00 54771.30 88888.00 2013-11-09 14:49:37.125 313 12641.85 313.98 54771.30 88888.00 2013-11-09 14:49:37.250 313 12641.85 313.98 54771.30 88888.00 2013-11-09 14:49:37.375 313 12641.88 313.95 54771.32 88888.00 2013-11-09 14:49:37.500 313 12641.88 313.95 54771.32 88888.00 2013-11-09 14:49:37.625 313 12641.95 313.93 54771.32 88888.00 2013-11-09 14:49:37.750 313 12641.95 313.93 54771.32 88888.00 2013-11-09 14:49:37.875 313 12642.00 313.98 54771.38 88888.00 2013-11-09 14:49:38.000 313 12642.00 313.95 54771.35 88888.00 2013-11-09 14:49:38.125 313 12642.00 313.95 54771.38 88888.00 2013-11-09 14:49:38.250 313 12642.05 313.93 54771.43 88888.00 2013-11-09 14:49:38.375 313 12642.10 313.93 54771.40 88888.00 2013-11-09 14:49:38.500 313 12642.15 313.95 54771.40 88888.00 2013-11-09 14:49:38.625 313 12642.25 313.93 54771.40 88888.00 2013-11-09 14:49:38.750 313 12642.33 313.90 54771.40 88888.00 2013-11-09 14:49:38.875 313 12642.33 313.90 54771.40 88888.00 2013-11-09 14:49:39.000 313 12642.35 313.90 54771.45 88888.00 2013-11-09 14:49:39.125 313 12642.38 313.88 54771.45 88888.00 2013-11-09 14:49:39.250 313 12642.33 313.88 54771.43 88888.00 2013-11-09 14:49:39.375 313 12642.40 313.85 54771.43 88888.00 2013-11-09 14:49:39.500 313 12642.42 313.85 54771.43 88888.00 2013-11-09 14:49:39.625 313 12642.42 313.82 54771.47 88888.00 2013-11-09 14:49:39.750 313 12642.45 313.82 54771.50 88888.00 2013-11-09 14:49:39.875 313 12642.48 313.82 54771.50 88888.00 2013-11-09 14:49:40.000 313 12642.50 313.82 54771.50 88888.00 2013-11-09 14:49:40.125 313 12642.52 313.77 54771.53 88888.00 2013-11-09 14:49:40.250 313 12642.62 313.77 54771.53 88888.00 2013-11-09 14:49:40.375 313 12642.70 313.77 54771.53 88888.00 2013-11-09 14:49:40.500 313 12642.65 313.75 54771.53 88888.00 2013-11-09 14:49:40.625 313 12642.60 313.73 54771.55 88888.00 2013-11-09 14:49:40.750 313 12642.60 313.73 54771.55 88888.00 2013-11-09 14:49:40.875 313 12642.67 313.75 54771.57 88888.00 2013-11-09 14:49:41.000 313 12642.70 313.73 54771.55 88888.00 2013-11-09 14:49:41.125 313 12642.70 313.70 54771.57 88888.00 2013-11-09 14:49:41.250 313 12642.73 313.68 54771.60 88888.00 2013-11-09 14:49:41.375 313 12642.85 313.68 54771.60 88888.00 2013-11-09 14:49:41.500 313 12642.85 313.68 54771.60 88888.00 2013-11-09 14:49:41.625 313 12642.85 313.68 54771.60 88888.00 2013-11-09 14:49:41.750 313 12642.92 313.68 54771.60 88888.00 2013-11-09 14:49:41.875 313 12643.00 313.68 54771.65 88888.00 2013-11-09 14:49:42.000 313 12643.05 313.68 54771.62 88888.00 2013-11-09 14:49:42.125 313 12643.08 313.62 54771.65 88888.00 2013-11-09 14:49:42.250 313 12643.12 313.65 54771.65 88888.00 2013-11-09 14:49:42.375 313 12643.12 313.68 54771.65 88888.00 2013-11-09 14:49:42.500 313 12643.17 313.65 54771.68 88888.00 2013-11-09 14:49:42.625 313 12643.25 313.65 54771.70 88888.00 2013-11-09 14:49:42.750 313 12643.27 313.65 54771.70 88888.00 2013-11-09 14:49:42.875 313 12643.23 313.62 54771.72 88888.00 2013-11-09 14:49:43.000 313 12643.23 313.62 54771.70 88888.00 2013-11-09 14:49:43.125 313 12643.25 313.65 54771.75 88888.00 2013-11-09 14:49:43.250 313 12643.23 313.65 54771.78 88888.00 2013-11-09 14:49:43.375 313 12643.27 313.65 54771.75 88888.00 2013-11-09 14:49:43.500 313 12643.38 313.65 54771.78 88888.00 2013-11-09 14:49:43.625 313 12643.35 313.65 54771.82 88888.00 2013-11-09 14:49:43.750 313 12643.35 313.65 54771.80 88888.00 2013-11-09 14:49:43.875 313 12643.33 313.65 54771.80 88888.00 2013-11-09 14:49:44.000 313 12643.35 313.68 54771.78 88888.00 2013-11-09 14:49:44.125 313 12643.30 313.68 54771.82 88888.00 2013-11-09 14:49:44.250 313 12643.25 313.62 54771.85 88888.00 2013-11-09 14:49:44.375 313 12643.33 313.62 54771.82 88888.00 2013-11-09 14:49:44.500 313 12643.40 313.62 54771.82 88888.00 2013-11-09 14:49:44.625 313 12643.40 313.62 54771.85 88888.00 2013-11-09 14:49:44.750 313 12643.35 313.60 54771.85 88888.00 2013-11-09 14:49:44.875 313 12643.38 313.60 54771.85 88888.00 2013-11-09 14:49:45.000 313 12643.48 313.60 54771.85 88888.00 2013-11-09 14:49:45.125 313 12643.52 313.57 54771.88 88888.00 2013-11-09 14:49:45.250 313 12643.52 313.57 54771.93 88888.00 2013-11-09 14:49:45.375 313 12643.55 313.60 54771.90 88888.00 2013-11-09 14:49:45.500 313 12643.58 313.62 54771.95 88888.00 2013-11-09 14:49:45.625 313 12643.62 313.62 54771.95 88888.00 2013-11-09 14:49:45.750 313 12643.65 313.60 54771.97 88888.00 2013-11-09 14:49:45.875 313 12643.67 313.60 54771.97 88888.00 2013-11-09 14:49:46.000 313 12643.65 313.62 54772.00 88888.00 2013-11-09 14:49:46.125 313 12643.60 313.57 54771.97 88888.00 2013-11-09 14:49:46.250 313 12643.58 313.52 54771.97 88888.00 2013-11-09 14:49:46.375 313 12643.58 313.52 54772.00 88888.00 2013-11-09 14:49:46.500 313 12643.60 313.55 54772.03 88888.00 2013-11-09 14:49:46.625 313 12643.67 313.55 54772.03 88888.00 2013-11-09 14:49:46.750 313 12643.67 313.55 54772.03 88888.00 2013-11-09 14:49:46.875 313 12643.62 313.55 54772.05 88888.00 2013-11-09 14:49:47.000 313 12643.70 313.55 54772.05 88888.00 2013-11-09 14:49:47.125 313 12643.75 313.52 54772.05 88888.00 2013-11-09 14:49:47.250 313 12643.67 313.50 54772.07 88888.00 2013-11-09 14:49:47.375 313 12643.73 313.52 54772.07 88888.00 2013-11-09 14:49:47.500 313 12643.75 313.52 54772.10 88888.00 2013-11-09 14:49:47.625 313 12643.75 313.50 54772.10 88888.00 2013-11-09 14:49:47.750 313 12643.85 313.52 54772.10 88888.00 2013-11-09 14:49:47.875 313 12643.83 313.52 54772.12 88888.00 2013-11-09 14:49:48.000 313 12643.77 313.45 54772.12 88888.00 2013-11-09 14:49:48.125 313 12643.73 313.48 54772.12 88888.00 2013-11-09 14:49:48.250 313 12643.75 313.50 54772.15 88888.00 2013-11-09 14:49:48.375 313 12643.73 313.43 54772.12 88888.00 2013-11-09 14:49:48.500 313 12643.80 313.48 54772.12 88888.00 2013-11-09 14:49:48.625 313 12643.85 313.50 54772.15 88888.00 2013-11-09 14:49:48.750 313 12643.85 313.50 54772.18 88888.00 2013-11-09 14:49:48.875 313 12643.90 313.52 54772.18 88888.00 2013-11-09 14:49:49.000 313 12643.92 313.52 54772.18 88888.00 2013-11-09 14:49:49.125 313 12643.95 313.50 54772.20 88888.00 2013-11-09 14:49:49.250 313 12643.95 313.48 54772.22 88888.00 2013-11-09 14:49:49.375 313 12644.00 313.50 54772.22 88888.00 2013-11-09 14:49:49.500 313 12644.00 313.48 54772.20 88888.00 2013-11-09 14:49:49.625 313 12644.02 313.45 54772.22 88888.00 2013-11-09 14:49:49.750 313 12644.02 313.45 54772.28 88888.00 2013-11-09 14:49:49.875 313 12644.05 313.45 54772.25 88888.00 2013-11-09 14:49:50.000 313 12644.08 313.48 54772.28 88888.00 2013-11-09 14:49:50.125 313 12644.10 313.45 54772.28 88888.00 2013-11-09 14:49:50.250 313 12644.05 313.40 54772.25 88888.00 2013-11-09 14:49:50.375 313 12644.10 313.40 54772.25 88888.00 2013-11-09 14:49:50.500 313 12644.15 313.43 54772.28 88888.00 2013-11-09 14:49:50.625 313 12644.15 313.43 54772.28 88888.00 2013-11-09 14:49:50.750 313 12644.15 313.45 54772.30 88888.00 2013-11-09 14:49:50.875 313 12644.25 313.45 54772.30 88888.00 2013-11-09 14:49:51.000 313 12644.33 313.48 54772.30 88888.00 2013-11-09 14:49:51.125 313 12644.38 313.48 54772.32 88888.00 2013-11-09 14:49:51.250 313 12644.35 313.45 54772.32 88888.00 2013-11-09 14:49:51.375 313 12644.38 313.48 54772.35 88888.00 2013-11-09 14:49:51.500 313 12644.35 313.45 54772.32 88888.00 2013-11-09 14:49:51.625 313 12644.33 313.43 54772.32 88888.00 2013-11-09 14:49:51.750 313 12644.40 313.48 54772.32 88888.00 2013-11-09 14:49:51.875 313 12644.45 313.48 54772.35 88888.00 2013-11-09 14:49:52.000 313 12644.45 313.45 54772.32 88888.00 2013-11-09 14:49:52.125 313 12644.45 313.45 54772.30 88888.00 2013-11-09 14:49:52.250 313 12644.52 313.45 54772.32 88888.00 2013-11-09 14:49:52.375 313 12644.58 313.45 54772.35 88888.00 2013-11-09 14:49:52.500 313 12644.55 313.43 54772.32 88888.00 2013-11-09 14:49:52.625 313 12644.58 313.48 54772.35 88888.00 2013-11-09 14:49:52.750 313 12644.65 313.48 54772.38 88888.00 2013-11-09 14:49:52.875 313 12644.65 313.43 54772.38 88888.00 2013-11-09 14:49:53.000 313 12644.62 313.43 54772.40 88888.00 2013-11-09 14:49:53.125 313 12644.65 313.43 54772.40 88888.00 2013-11-09 14:49:53.250 313 12644.67 313.43 54772.38 88888.00 2013-11-09 14:49:53.375 313 12644.75 313.43 54772.38 88888.00 2013-11-09 14:49:53.500 313 12644.75 313.38 54772.38 88888.00 2013-11-09 14:49:53.625 313 12644.77 313.35 54772.38 88888.00 2013-11-09 14:49:53.750 313 12644.80 313.35 54772.38 88888.00 2013-11-09 14:49:53.875 313 12644.85 313.38 54772.40 88888.00 2013-11-09 14:49:54.000 313 12644.90 313.40 54772.40 88888.00 2013-11-09 14:49:54.125 313 12644.90 313.38 54772.43 88888.00 2013-11-09 14:49:54.250 313 12644.95 313.38 54772.45 88888.00 2013-11-09 14:49:54.375 313 12645.02 313.38 54772.43 88888.00 2013-11-09 14:49:54.500 313 12645.08 313.40 54772.40 88888.00 2013-11-09 14:49:54.625 313 12645.08 313.38 54772.40 88888.00 2013-11-09 14:49:54.750 313 12645.10 313.32 54772.43 88888.00 2013-11-09 14:49:54.875 313 12645.17 313.35 54772.45 88888.00 2013-11-09 14:49:55.000 313 12645.20 313.35 54772.40 88888.00 2013-11-09 14:49:55.125 313 12645.27 313.30 54772.45 88888.00 2013-11-09 14:49:55.250 313 12645.30 313.30 54772.43 88888.00 2013-11-09 14:49:55.375 313 12645.30 313.27 54772.43 88888.00 2013-11-09 14:49:55.500 313 12645.35 313.27 54772.40 88888.00 2013-11-09 14:49:55.625 313 12645.42 313.25 54772.45 88888.00 2013-11-09 14:49:55.750 313 12645.40 313.23 54772.45 88888.00 2013-11-09 14:49:55.875 313 12645.45 313.20 54772.45 88888.00 2013-11-09 14:49:56.000 313 12645.52 313.20 54772.43 88888.00 2013-11-09 14:49:56.125 313 12645.58 313.18 54772.43 88888.00 2013-11-09 14:49:56.250 313 12645.58 313.15 54772.43 88888.00 2013-11-09 14:49:56.375 313 12645.62 313.12 54772.43 88888.00 2013-11-09 14:49:56.500 313 12645.65 313.12 54772.43 88888.00 2013-11-09 14:49:56.625 313 12645.70 313.15 54772.43 88888.00 2013-11-09 14:49:56.750 313 12645.73 313.15 54772.45 88888.00 2013-11-09 14:49:56.875 313 12645.80 313.15 54772.47 88888.00 2013-11-09 14:49:57.000 313 12645.88 313.10 54772.45 88888.00 2013-11-09 14:49:57.125 313 12645.85 313.07 54772.45 88888.00 2013-11-09 14:49:57.250 313 12645.88 313.07 54772.45 88888.00 2013-11-09 14:49:57.375 313 12645.95 313.07 54772.47 88888.00 2013-11-09 14:49:57.500 313 12645.92 313.07 54772.45 88888.00 2013-11-09 14:49:57.625 313 12645.95 313.07 54772.47 88888.00 2013-11-09 14:49:57.750 313 12645.98 313.05 54772.45 88888.00 2013-11-09 14:49:57.875 313 12646.02 313.02 54772.43 88888.00 2013-11-09 14:49:58.000 313 12646.15 313.02 54772.43 88888.00 2013-11-09 14:49:58.125 313 12646.12 313.02 54772.47 88888.00 2013-11-09 14:49:58.250 313 12646.12 313.02 54772.47 88888.00 2013-11-09 14:49:58.375 313 12646.20 313.00 54772.45 88888.00 2013-11-09 14:49:58.500 313 12646.25 312.95 54772.43 88888.00 2013-11-09 14:49:58.625 313 12646.25 312.98 54772.45 88888.00 2013-11-09 14:49:58.750 313 12646.35 312.93 54772.45 88888.00 2013-11-09 14:49:58.875 313 12646.42 312.95 54772.47 88888.00 2013-11-09 14:49:59.000 313 12646.45 312.93 54772.45 88888.00 2013-11-09 14:49:59.125 313 12646.42 312.93 54772.47 88888.00 2013-11-09 14:49:59.250 313 12646.42 312.95 54772.47 88888.00 2013-11-09 14:49:59.375 313 12646.50 312.93 54772.45 88888.00 2013-11-09 14:49:59.500 313 12646.60 312.93 54772.47 88888.00 2013-11-09 14:49:59.625 313 12646.62 312.93 54772.47 88888.00 2013-11-09 14:49:59.750 313 12646.60 312.88 54772.45 88888.00 2013-11-09 14:49:59.875 313 12646.62 312.85 54772.47 88888.00 2013-11-09 14:50:00.000 313 12646.67 312.88 54772.47 88888.00 2013-11-09 14:50:00.125 313 12646.70 312.93 54772.47 88888.00 2013-11-09 14:50:00.250 313 12646.73 312.90 54772.45 88888.00 2013-11-09 14:50:00.375 313 12646.77 312.88 54772.47 88888.00 2013-11-09 14:50:00.500 313 12646.80 312.88 54772.47 88888.00 2013-11-09 14:50:00.625 313 12646.83 312.85 54772.53 88888.00 2013-11-09 14:50:00.750 313 12646.85 312.82 54772.50 88888.00 2013-11-09 14:50:00.875 313 12646.90 312.85 54772.50 88888.00 2013-11-09 14:50:01.000 313 12646.92 312.88 54772.50 88888.00 2013-11-09 14:50:01.125 313 12646.95 312.82 54772.53 88888.00 2013-11-09 14:50:01.250 313 12646.90 312.82 54772.53 88888.00 2013-11-09 14:50:01.375 313 12646.92 312.82 54772.53 88888.00 2013-11-09 14:50:01.500 313 12646.90 312.82 54772.53 88888.00 2013-11-09 14:50:01.625 313 12647.02 312.82 54772.55 88888.00 2013-11-09 14:50:01.750 313 12647.10 312.82 54772.55 88888.00 2013-11-09 14:50:01.875 313 12647.10 312.82 54772.55 88888.00 2013-11-09 14:50:02.000 313 12647.08 312.80 54772.53 88888.00 2013-11-09 14:50:02.125 313 12647.12 312.80 54772.53 88888.00 2013-11-09 14:50:02.250 313 12647.15 312.77 54772.55 88888.00 2013-11-09 14:50:02.375 313 12647.17 312.80 54772.55 88888.00 2013-11-09 14:50:02.500 313 12647.10 312.80 54772.57 88888.00 2013-11-09 14:50:02.625 313 12647.05 312.77 54772.57 88888.00 2013-11-09 14:50:02.750 313 12647.17 312.77 54772.55 88888.00 2013-11-09 14:50:02.875 313 12647.20 312.75 54772.55 88888.00 2013-11-09 14:50:03.000 313 12647.27 312.75 54772.57 88888.00 2013-11-09 14:50:03.125 313 12647.27 312.77 54772.60 88888.00 2013-11-09 14:50:03.250 313 12647.27 312.73 54772.60 88888.00 2013-11-09 14:50:03.375 313 12647.27 312.73 54772.60 88888.00 2013-11-09 14:50:03.500 313 12647.27 312.68 54772.60 88888.00 2013-11-09 14:50:03.625 313 12647.23 312.65 54772.60 88888.00 2013-11-09 14:50:03.750 313 12647.23 312.65 54772.62 88888.00 2013-11-09 14:50:03.875 313 12647.25 312.65 54772.65 88888.00 2013-11-09 14:50:04.000 313 12647.33 312.62 54772.62 88888.00 2013-11-09 14:50:04.125 313 12647.30 312.62 54772.65 88888.00 2013-11-09 14:50:04.250 313 12647.30 312.57 54772.65 88888.00 2013-11-09 14:50:04.375 313 12647.35 312.60 54772.65 88888.00 2013-11-09 14:50:04.500 313 12647.38 312.55 54772.65 88888.00 2013-11-09 14:50:04.625 313 12647.45 312.57 54772.68 88888.00 2013-11-09 14:50:04.750 313 12647.40 312.52 54772.70 88888.00 2013-11-09 14:50:04.875 313 12647.35 312.50 54772.70 88888.00 2013-11-09 14:50:05.000 313 12647.27 312.50 54772.70 88888.00 2013-11-09 14:50:05.125 313 12647.30 312.50 54772.75 88888.00 2013-11-09 14:50:05.250 313 12647.33 312.50 54772.78 88888.00 2013-11-09 14:50:05.375 313 12647.35 312.52 54772.78 88888.00 2013-11-09 14:50:05.500 313 12647.38 312.50 54772.78 88888.00 2013-11-09 14:50:05.625 313 12647.40 312.48 54772.78 88888.00 2013-11-09 14:50:05.750 313 12647.42 312.45 54772.75 88888.00 2013-11-09 14:50:05.875 313 12647.45 312.48 54772.75 88888.00 2013-11-09 14:50:06.000 313 12647.40 312.50 54772.75 88888.00 2013-11-09 14:50:06.125 313 12647.42 312.50 54772.78 88888.00 2013-11-09 14:50:06.250 313 12647.50 312.48 54772.82 88888.00 2013-11-09 14:50:06.375 313 12647.48 312.45 54772.80 88888.00 2013-11-09 14:50:06.500 313 12647.45 312.40 54772.80 88888.00 2013-11-09 14:50:06.625 313 12647.45 312.43 54772.80 88888.00 2013-11-09 14:50:06.750 313 12647.40 312.48 54772.85 88888.00 2013-11-09 14:50:06.875 313 12647.45 312.48 54772.85 88888.00 2013-11-09 14:50:07.000 313 12647.48 312.43 54772.82 88888.00 2013-11-09 14:50:07.125 313 12647.42 312.45 54772.82 88888.00 2013-11-09 14:50:07.250 313 12647.38 312.45 54772.82 88888.00 2013-11-09 14:50:07.375 313 12647.40 312.45 54772.85 88888.00 2013-11-09 14:50:07.500 313 12647.42 312.43 54772.82 88888.00 2013-11-09 14:50:07.625 313 12647.40 312.40 54772.85 88888.00 2013-11-09 14:50:07.750 313 12647.40 312.43 54772.85 88888.00 2013-11-09 14:50:07.875 313 12647.42 312.43 54772.88 88888.00 2013-11-09 14:50:08.000 313 12647.40 312.43 54772.85 88888.00 2013-11-09 14:50:08.125 313 12647.40 312.43 54772.88 88888.00 2013-11-09 14:50:08.250 313 12647.42 312.45 54772.90 88888.00 2013-11-09 14:50:08.375 313 12647.40 312.43 54772.90 88888.00 2013-11-09 14:50:08.500 313 12647.35 312.45 54772.88 88888.00 2013-11-09 14:50:08.625 313 12647.42 312.48 54772.90 88888.00 2013-11-09 14:50:08.750 313 12647.52 312.43 54772.90 88888.00 2013-11-09 14:50:08.875 313 12647.55 312.40 54772.93 88888.00 2013-11-09 14:50:09.000 313 12647.50 312.40 54772.93 88888.00 2013-11-09 14:50:09.125 313 12647.45 312.38 54772.93 88888.00 2013-11-09 14:50:09.250 313 12647.40 312.38 54772.93 88888.00 2013-11-09 14:50:09.375 313 12647.40 312.40 54772.93 88888.00 2013-11-09 14:50:09.500 313 12647.38 312.38 54772.93 88888.00 2013-11-09 14:50:09.625 313 12647.35 312.40 54772.95 88888.00 2013-11-09 14:50:09.750 313 12647.40 312.38 54772.97 88888.00 2013-11-09 14:50:09.875 313 12647.45 312.35 54772.97 88888.00 2013-11-09 14:50:10.000 313 12647.48 312.38 54772.97 88888.00 2013-11-09 14:50:10.125 313 12647.45 312.35 54773.00 88888.00 2013-11-09 14:50:10.250 313 12647.50 312.35 54773.03 88888.00 2013-11-09 14:50:10.375 313 12647.58 312.38 54773.05 88888.00 2013-11-09 14:50:10.500 313 12647.58 312.38 54773.07 88888.00 2013-11-09 14:50:10.625 313 12647.55 312.35 54773.07 88888.00 2013-11-09 14:50:10.750 313 12647.52 312.32 54773.05 88888.00 2013-11-09 14:50:10.875 313 12647.60 312.32 54773.05 88888.00 2013-11-09 14:50:11.000 313 12647.62 312.32 54773.05 88888.00 2013-11-09 14:50:11.125 313 12647.60 312.30 54773.05 88888.00 2013-11-09 14:50:11.250 313 12647.60 312.30 54773.07 88888.00 2013-11-09 14:50:11.375 313 12647.58 312.32 54773.05 88888.00 2013-11-09 14:50:11.500 313 12647.55 312.32 54773.07 88888.00 2013-11-09 14:50:11.625 313 12647.62 312.32 54773.07 88888.00 2013-11-09 14:50:11.750 313 12647.70 312.30 54773.12 88888.00 2013-11-09 14:50:11.875 313 12647.73 312.30 54773.12 88888.00 2013-11-09 14:50:12.000 313 12647.70 312.30 54773.12 88888.00 2013-11-09 14:50:12.125 313 12647.70 312.30 54773.15 88888.00 2013-11-09 14:50:12.250 313 12647.70 312.30 54773.20 88888.00 2013-11-09 14:50:12.375 313 12647.80 312.27 54773.18 88888.00 2013-11-09 14:50:12.500 313 12647.77 312.25 54773.20 88888.00 2013-11-09 14:50:12.625 313 12647.77 312.23 54773.22 88888.00 2013-11-09 14:50:12.750 313 12647.80 312.25 54773.20 88888.00 2013-11-09 14:50:12.875 313 12647.83 312.20 54773.20 88888.00 2013-11-09 14:50:13.000 313 12647.85 312.18 54773.20 88888.00 2013-11-09 14:50:13.125 313 12647.83 312.18 54773.25 88888.00 2013-11-09 14:50:13.250 313 12647.77 312.18 54773.30 88888.00 2013-11-09 14:50:13.375 313 12647.83 312.20 54773.30 88888.00 2013-11-09 14:50:13.500 313 12647.98 312.18 54773.30 88888.00 2013-11-09 14:50:13.625 313 12647.98 312.15 54773.30 88888.00 2013-11-09 14:50:13.750 313 12647.92 312.12 54773.30 88888.00 2013-11-09 14:50:13.875 313 12647.95 312.12 54773.28 88888.00 2013-11-09 14:50:14.000 313 12648.05 312.12 54773.30 88888.00 2013-11-09 14:50:14.125 313 12648.08 312.12 54773.30 88888.00 2013-11-09 14:50:14.250 313 12647.95 312.07 54773.32 88888.00 2013-11-09 14:50:14.375 313 12648.00 312.07 54773.30 88888.00 2013-11-09 14:50:14.500 313 12647.98 312.10 54773.32 88888.00 2013-11-09 14:50:14.625 313 12648.00 312.07 54773.38 88888.00 2013-11-09 14:50:14.750 313 12648.02 312.10 54773.38 88888.00 2013-11-09 14:50:14.875 313 12648.08 312.07 54773.35 88888.00 2013-11-09 14:50:15.000 313 12648.12 312.05 54773.32 88888.00 2013-11-09 14:50:15.125 313 12648.10 312.05 54773.32 88888.00 2013-11-09 14:50:15.250 313 12648.08 312.02 54773.35 88888.00 2013-11-09 14:50:15.375 313 12648.20 312.05 54773.38 88888.00 2013-11-09 14:50:15.500 313 12648.20 312.00 54773.38 88888.00 2013-11-09 14:50:15.625 313 12648.17 311.98 54773.35 88888.00 2013-11-09 14:50:15.750 313 12648.20 311.98 54773.40 88888.00 2013-11-09 14:50:15.875 313 12648.20 311.93 54773.40 88888.00 2013-11-09 14:50:16.000 313 12648.23 311.93 54773.43 88888.00 2013-11-09 14:50:16.125 313 12648.30 311.93 54773.43 88888.00 2013-11-09 14:50:16.250 313 12648.25 311.88 54773.45 88888.00 2013-11-09 14:50:16.375 313 12648.33 311.90 54773.47 88888.00 2013-11-09 14:50:16.500 313 12648.35 311.88 54773.47 88888.00 2013-11-09 14:50:16.625 313 12648.40 311.88 54773.47 88888.00 2013-11-09 14:50:16.750 313 12648.48 311.88 54773.50 88888.00 2013-11-09 14:50:16.875 313 12648.45 311.85 54773.47 88888.00 2013-11-09 14:50:17.000 313 12648.42 311.77 54773.47 88888.00 2013-11-09 14:50:17.125 313 12648.45 311.77 54773.47 88888.00 2013-11-09 14:50:17.250 313 12648.45 311.75 54773.50 88888.00 2013-11-09 14:50:17.375 313 12648.50 311.75 54773.50 88888.00 2013-11-09 14:50:17.500 313 12648.50 311.77 54773.50 88888.00 2013-11-09 14:50:17.625 313 12648.48 311.75 54773.50 88888.00 2013-11-09 14:50:17.750 313 12648.45 311.73 54773.47 88888.00 2013-11-09 14:50:17.875 313 12648.45 311.73 54773.50 88888.00 2013-11-09 14:50:18.000 313 12648.48 311.68 54773.50 88888.00 2013-11-09 14:50:18.125 313 12648.60 311.62 54773.55 88888.00 2013-11-09 14:50:18.250 313 12648.60 311.65 54773.53 88888.00 2013-11-09 14:50:18.375 313 12648.58 311.62 54773.53 88888.00 2013-11-09 14:50:18.500 313 12648.58 311.62 54773.50 88888.00 2013-11-09 14:50:18.625 313 12648.62 311.57 54773.53 88888.00 2013-11-09 14:50:18.750 313 12648.65 311.57 54773.50 88888.00 2013-11-09 14:50:18.875 313 12648.75 311.57 54773.53 88888.00 2013-11-09 14:50:19.000 313 12648.83 311.55 54773.55 88888.00 2013-11-09 14:50:19.125 313 12648.80 311.52 54773.55 88888.00 2013-11-09 14:50:19.250 313 12648.70 311.50 54773.53 88888.00 2013-11-09 14:50:19.375 313 12648.77 311.48 54773.55 88888.00 2013-11-09 14:50:19.500 313 12648.85 311.43 54773.55 88888.00 2013-11-09 14:50:19.625 313 12648.83 311.40 54773.55 88888.00 2013-11-09 14:50:19.750 313 12648.83 311.38 54773.57 88888.00 2013-11-09 14:50:19.875 313 12648.88 311.38 54773.55 88888.00 2013-11-09 14:50:20.000 313 12648.88 311.35 54773.57 88888.00 2013-11-09 14:50:20.125 313 12648.90 311.35 54773.60 88888.00 2013-11-09 14:50:20.250 313 12648.92 311.30 54773.60 88888.00 2013-11-09 14:50:20.375 313 12648.92 311.30 54773.57 88888.00 2013-11-09 14:50:20.500 313 12648.98 311.25 54773.57 88888.00 2013-11-09 14:50:20.625 313 12649.02 311.23 54773.60 88888.00 2013-11-09 14:50:20.750 313 12649.05 311.23 54773.62 88888.00 2013-11-09 14:50:20.875 313 12649.08 311.20 54773.60 88888.00 2013-11-09 14:50:21.000 313 12649.08 311.18 54773.60 88888.00 2013-11-09 14:50:21.125 313 12649.08 311.15 54773.60 88888.00 2013-11-09 14:50:21.250 313 12649.05 311.07 54773.60 88888.00 2013-11-09 14:50:21.375 313 12649.10 311.10 54773.60 88888.00 2013-11-09 14:50:21.500 313 12649.08 311.07 54773.60 88888.00 2013-11-09 14:50:21.625 313 12649.08 311.07 54773.60 88888.00 2013-11-09 14:50:21.750 313 12649.12 311.05 54773.57 88888.00 2013-11-09 14:50:21.875 313 12649.15 311.00 54773.60 88888.00 2013-11-09 14:50:22.000 313 12649.20 310.95 54773.60 88888.00 2013-11-09 14:50:22.125 313 12649.20 310.93 54773.60 88888.00 2013-11-09 14:50:22.250 313 12649.20 310.88 54773.60 88888.00 2013-11-09 14:50:22.375 313 12649.30 310.88 54773.62 88888.00 2013-11-09 14:50:22.500 313 12649.30 310.88 54773.62 88888.00 2013-11-09 14:50:22.625 313 12649.25 310.85 54773.62 88888.00 2013-11-09 14:50:22.750 313 12649.23 310.82 54773.62 88888.00 2013-11-09 14:50:22.875 313 12649.23 310.80 54773.65 88888.00 2013-11-09 14:50:23.000 313 12649.23 310.75 54773.62 88888.00 2013-11-09 14:50:23.125 313 12649.25 310.75 54773.62 88888.00 2013-11-09 14:50:23.250 313 12649.25 310.73 54773.62 88888.00 2013-11-09 14:50:23.375 313 12649.30 310.70 54773.65 88888.00 2013-11-09 14:50:23.500 313 12649.30 310.68 54773.62 88888.00 2013-11-09 14:50:23.625 313 12649.35 310.65 54773.60 88888.00 2013-11-09 14:50:23.750 313 12649.35 310.60 54773.62 88888.00 2013-11-09 14:50:23.875 313 12649.38 310.57 54773.60 88888.00 2013-11-09 14:50:24.000 313 12649.30 310.57 54773.62 88888.00 2013-11-09 14:50:24.125 313 12649.30 310.55 54773.68 88888.00 2013-11-09 14:50:24.250 313 12649.38 310.50 54773.68 88888.00 2013-11-09 14:50:24.375 313 12649.35 310.48 54773.65 88888.00 2013-11-09 14:50:24.500 313 12649.30 310.43 54773.62 88888.00 2013-11-09 14:50:24.625 313 12649.38 310.40 54773.65 88888.00 2013-11-09 14:50:24.750 313 12649.33 310.40 54773.65 88888.00 2013-11-09 14:50:24.875 313 12649.35 310.40 54773.62 88888.00 2013-11-09 14:50:25.000 313 12649.42 310.38 54773.62 88888.00 2013-11-09 14:50:25.125 313 12649.48 310.38 54773.62 88888.00 2013-11-09 14:50:25.250 313 12649.42 310.32 54773.60 88888.00 2013-11-09 14:50:25.375 313 12649.45 310.32 54773.60 88888.00 2013-11-09 14:50:25.500 313 12649.42 310.25 54773.60 88888.00 2013-11-09 14:50:25.625 313 12649.48 310.23 54773.60 88888.00 2013-11-09 14:50:25.750 313 12649.52 310.18 54773.60 88888.00 2013-11-09 14:50:25.875 313 12649.55 310.15 54773.60 88888.00 2013-11-09 14:50:26.000 313 12649.55 310.15 54773.57 88888.00 2013-11-09 14:50:26.125 313 12649.58 310.15 54773.62 88888.00 2013-11-09 14:50:26.250 313 12649.62 310.10 54773.62 88888.00 2013-11-09 14:50:26.375 313 12649.65 310.12 54773.60 88888.00 2013-11-09 14:50:26.500 313 12649.70 310.07 54773.60 88888.00 2013-11-09 14:50:26.625 313 12649.70 310.05 54773.60 88888.00 2013-11-09 14:50:26.750 313 12649.67 310.00 54773.60 88888.00 2013-11-09 14:50:26.875 313 12649.73 309.98 54773.57 88888.00 2013-11-09 14:50:27.000 313 12649.77 309.98 54773.60 88888.00 2013-11-09 14:50:27.125 313 12649.80 309.95 54773.57 88888.00 2013-11-09 14:50:27.250 313 12649.80 309.95 54773.62 88888.00 2013-11-09 14:50:27.375 313 12649.85 309.93 54773.60 88888.00 2013-11-09 14:50:27.500 313 12649.92 309.88 54773.57 88888.00 2013-11-09 14:50:27.625 313 12649.95 309.82 54773.57 88888.00 2013-11-09 14:50:27.750 313 12649.92 309.82 54773.57 88888.00 2013-11-09 14:50:27.875 313 12649.95 309.82 54773.60 88888.00 2013-11-09 14:50:28.000 313 12650.05 309.80 54773.60 88888.00 2013-11-09 14:50:28.125 313 12650.05 309.75 54773.57 88888.00 2013-11-09 14:50:28.250 313 12650.05 309.73 54773.57 88888.00 2013-11-09 14:50:28.375 313 12650.12 309.73 54773.55 88888.00 2013-11-09 14:50:28.500 313 12650.15 309.68 54773.55 88888.00 2013-11-09 14:50:28.625 313 12650.15 309.62 54773.57 88888.00 2013-11-09 14:50:28.750 313 12650.17 309.60 54773.60 88888.00 2013-11-09 14:50:28.875 313 12650.20 309.62 54773.60 88888.00 2013-11-09 14:50:29.000 313 12650.20 309.57 54773.57 88888.00 2013-11-09 14:50:29.125 313 12650.17 309.55 54773.57 88888.00 2013-11-09 14:50:29.250 313 12650.20 309.50 54773.57 88888.00 2013-11-09 14:50:29.375 313 12650.30 309.50 54773.57 88888.00 2013-11-09 14:50:29.500 313 12650.33 309.48 54773.57 88888.00 2013-11-09 14:50:29.625 313 12650.30 309.48 54773.60 88888.00 2013-11-09 14:50:29.750 313 12650.25 309.45 54773.60 88888.00 2013-11-09 14:50:29.875 313 12650.33 309.45 54773.57 88888.00 2013-11-09 14:50:30.000 313 12650.38 309.38 54773.57 88888.00 2013-11-09 14:50:30.125 313 12650.38 309.32 54773.60 88888.00 2013-11-09 14:50:30.250 313 12650.35 309.27 54773.57 88888.00 2013-11-09 14:50:30.375 313 12650.40 309.27 54773.57 88888.00 2013-11-09 14:50:30.500 313 12650.50 309.25 54773.57 88888.00 2013-11-09 14:50:30.625 313 12650.50 309.23 54773.57 88888.00 2013-11-09 14:50:30.750 313 12650.48 309.20 54773.57 88888.00 2013-11-09 14:50:30.875 313 12650.50 309.18 54773.57 88888.00 2013-11-09 14:50:31.000 313 12650.52 309.20 54773.55 88888.00 2013-11-09 14:50:31.125 313 12650.52 309.18 54773.57 88888.00 2013-11-09 14:50:31.250 313 12650.55 309.12 54773.57 88888.00 2013-11-09 14:50:31.375 313 12650.58 309.12 54773.57 88888.00 2013-11-09 14:50:31.500 313 12650.60 309.10 54773.57 88888.00 2013-11-09 14:50:31.625 313 12650.60 309.07 54773.57 88888.00 2013-11-09 14:50:31.750 313 12650.65 309.07 54773.57 88888.00 2013-11-09 14:50:31.875 313 12650.77 309.05 54773.57 88888.00 2013-11-09 14:50:32.000 313 12650.80 309.02 54773.55 88888.00 2013-11-09 14:50:32.125 313 12650.80 309.00 54773.60 88888.00 2013-11-09 14:50:32.250 313 12650.80 309.00 54773.60 88888.00 2013-11-09 14:50:32.375 313 12650.80 309.00 54773.60 88888.00 2013-11-09 14:50:32.500 313 12650.77 308.98 54773.60 88888.00 2013-11-09 14:50:32.625 313 12650.85 308.98 54773.60 88888.00 2013-11-09 14:50:32.750 313 12650.95 308.95 54773.60 88888.00 2013-11-09 14:50:32.875 313 12650.95 308.90 54773.60 88888.00 2013-11-09 14:50:33.000 313 12650.90 308.88 54773.60 88888.00 2013-11-09 14:50:33.125 313 12650.92 308.90 54773.62 88888.00 2013-11-09 14:50:33.250 313 12651.00 308.88 54773.65 88888.00 2013-11-09 14:50:33.375 313 12651.00 308.85 54773.62 88888.00 2013-11-09 14:50:33.500 313 12651.00 308.85 54773.65 88888.00 2013-11-09 14:50:33.625 313 12651.08 308.80 54773.65 88888.00 2013-11-09 14:50:33.750 313 12651.12 308.80 54773.65 88888.00 2013-11-09 14:50:33.875 313 12651.20 308.82 54773.65 88888.00 2013-11-09 14:50:34.000 313 12651.25 308.82 54773.68 88888.00 2013-11-09 14:50:34.125 313 12651.25 308.80 54773.70 88888.00 2013-11-09 14:50:34.250 313 12651.23 308.77 54773.68 88888.00 2013-11-09 14:50:34.375 313 12651.27 308.77 54773.65 88888.00 2013-11-09 14:50:34.500 313 12651.35 308.77 54773.65 88888.00 2013-11-09 14:50:34.625 313 12651.38 308.77 54773.68 88888.00 2013-11-09 14:50:34.750 313 12651.40 308.80 54773.72 88888.00 2013-11-09 14:50:34.875 313 12651.50 308.77 54773.72 88888.00 2013-11-09 14:50:35.000 313 12651.50 308.75 54773.72 88888.00 2013-11-09 14:50:35.125 313 12651.45 308.73 54773.70 88888.00 2013-11-09 14:50:35.250 313 12651.42 308.73 54773.70 88888.00 2013-11-09 14:50:35.375 313 12651.45 308.70 54773.72 88888.00 2013-11-09 14:50:35.500 313 12651.48 308.70 54773.72 88888.00 2013-11-09 14:50:35.625 313 12651.48 308.70 54773.72 88888.00 2013-11-09 14:50:35.750 313 12651.52 308.68 54773.75 88888.00 2013-11-09 14:50:35.875 313 12651.55 308.68 54773.78 88888.00 2013-11-09 14:50:36.000 313 12651.50 308.65 54773.78 88888.00 2013-11-09 14:50:36.125 313 12651.55 308.65 54773.78 88888.00 2013-11-09 14:50:36.250 313 12651.58 308.65 54773.78 88888.00 2013-11-09 14:50:36.375 313 12651.58 308.62 54773.78 88888.00 2013-11-09 14:50:36.500 313 12651.55 308.62 54773.80 88888.00 2013-11-09 14:50:36.625 313 12651.55 308.60 54773.80 88888.00 2013-11-09 14:50:36.750 313 12651.60 308.60 54773.82 88888.00 2013-11-09 14:50:36.875 313 12651.60 308.55 54773.82 88888.00 2013-11-09 14:50:37.000 313 12651.60 308.50 54773.82 88888.00 2013-11-09 14:50:37.125 313 12651.62 308.50 54773.88 88888.00 2013-11-09 14:50:37.250 313 12651.67 308.48 54773.88 88888.00 2013-11-09 14:50:37.375 313 12651.67 308.52 54773.88 88888.00 2013-11-09 14:50:37.500 313 12651.67 308.50 54773.93 88888.00 2013-11-09 14:50:37.625 313 12651.67 308.45 54773.97 88888.00 2013-11-09 14:50:37.750 313 12651.60 308.43 54773.95 88888.00 2013-11-09 14:50:37.875 313 12651.52 308.38 54773.97 88888.00 2013-11-09 14:50:38.000 313 12651.55 308.38 54773.95 88888.00 2013-11-09 14:50:38.125 313 12651.60 308.40 54774.00 88888.00 2013-11-09 14:50:38.250 313 12651.58 308.35 54774.00 88888.00 2013-11-09 14:50:38.375 313 12651.58 308.32 54774.00 88888.00 2013-11-09 14:50:38.500 313 12651.52 308.30 54774.03 88888.00 2013-11-09 14:50:38.625 313 12651.52 308.30 54774.03 88888.00 2013-11-09 14:50:38.750 313 12651.55 308.23 54774.07 88888.00 2013-11-09 14:50:38.875 313 12651.60 308.23 54774.05 88888.00 2013-11-09 14:50:39.000 313 12651.58 308.23 54774.05 88888.00 2013-11-09 14:50:39.125 313 12651.50 308.20 54774.10 88888.00 2013-11-09 14:50:39.250 313 12651.48 308.18 54774.12 88888.00 2013-11-09 14:50:39.375 313 12651.52 308.15 54774.12 88888.00 2013-11-09 14:50:39.500 313 12651.45 308.10 54774.12 88888.00 2013-11-09 14:50:39.625 313 12651.40 308.05 54774.12 88888.00 2013-11-09 14:50:39.750 313 12651.42 308.02 54774.12 88888.00 2013-11-09 14:50:39.875 313 12651.40 308.00 54774.15 88888.00 2013-11-09 14:50:40.000 313 12651.40 307.95 54774.18 88888.00 2013-11-09 14:50:40.125 313 12651.42 307.95 54774.20 88888.00 2013-11-09 14:50:40.250 313 12651.40 307.90 54774.25 88888.00 2013-11-09 14:50:40.375 313 12651.38 307.88 54774.25 88888.00 2013-11-09 14:50:40.500 313 12651.40 307.82 54774.25 88888.00 2013-11-09 14:50:40.625 313 12651.40 307.80 54774.22 88888.00 2013-11-09 14:50:40.750 313 12651.42 307.75 54774.25 88888.00 2013-11-09 14:50:40.875 313 12651.42 307.70 54774.25 88888.00 2013-11-09 14:50:41.000 313 12651.40 307.65 54774.25 88888.00 2013-11-09 14:50:41.125 313 12651.38 307.65 54774.28 88888.00 2013-11-09 14:50:41.250 313 12651.38 307.60 54774.32 88888.00 2013-11-09 14:50:41.375 313 12651.40 307.57 54774.35 88888.00 2013-11-09 14:50:41.500 313 12651.40 307.52 54774.35 88888.00 2013-11-09 14:50:41.625 313 12651.40 307.50 54774.38 88888.00 2013-11-09 14:50:41.750 313 12651.42 307.48 54774.38 88888.00 2013-11-09 14:50:41.875 313 12651.45 307.43 54774.38 88888.00 2013-11-09 14:50:42.000 313 12651.40 307.40 54774.38 88888.00 2013-11-09 14:50:42.125 313 12651.40 307.38 54774.38 88888.00 2013-11-09 14:50:42.250 313 12651.42 307.32 54774.38 88888.00 2013-11-09 14:50:42.375 313 12651.40 307.32 54774.40 88888.00 2013-11-09 14:50:42.500 313 12651.35 307.30 54774.40 88888.00 2013-11-09 14:50:42.625 313 12651.35 307.25 54774.40 88888.00 2013-11-09 14:50:42.750 313 12651.40 307.23 54774.40 88888.00 2013-11-09 14:50:42.875 313 12651.35 307.20 54774.43 88888.00 2013-11-09 14:50:43.000 313 12651.30 307.18 54774.43 88888.00 2013-11-09 14:50:43.125 313 12651.30 307.15 54774.43 88888.00 2013-11-09 14:50:43.250 313 12651.30 307.10 54774.45 88888.00 2013-11-09 14:50:43.375 313 12651.30 307.12 54774.45 88888.00 2013-11-09 14:50:43.500 313 12651.30 307.10 54774.43 88888.00 2013-11-09 14:50:43.625 313 12651.25 307.07 54774.47 88888.00 2013-11-09 14:50:43.750 313 12651.25 307.07 54774.47 88888.00 2013-11-09 14:50:43.875 313 12651.25 307.05 54774.47 88888.00 2013-11-09 14:50:44.000 313 12651.25 306.98 54774.43 88888.00 2013-11-09 14:50:44.125 313 12651.27 306.93 54774.45 88888.00 2013-11-09 14:50:44.250 313 12651.27 306.90 54774.47 88888.00 2013-11-09 14:50:44.375 313 12651.27 306.90 54774.50 88888.00 2013-11-09 14:50:44.500 313 12651.25 306.90 54774.50 88888.00 2013-11-09 14:50:44.625 313 12651.23 306.85 54774.50 88888.00 2013-11-09 14:50:44.750 313 12651.20 306.80 54774.50 88888.00 2013-11-09 14:50:44.875 313 12651.17 306.77 54774.47 88888.00 2013-11-09 14:50:45.000 313 12651.15 306.77 54774.50 88888.00 2013-11-09 14:50:45.125 313 12651.15 306.70 54774.53 88888.00 2013-11-09 14:50:45.250 313 12651.10 306.65 54774.53 88888.00 2013-11-09 14:50:45.375 313 12651.05 306.65 54774.55 88888.00 2013-11-09 14:50:45.500 313 12651.05 306.60 54774.55 88888.00 2013-11-09 14:50:45.625 313 12651.05 306.60 54774.53 88888.00 2013-11-09 14:50:45.750 313 12651.02 306.57 54774.53 88888.00 2013-11-09 14:50:45.875 313 12651.02 306.55 54774.53 88888.00 2013-11-09 14:50:46.000 313 12651.00 306.50 54774.55 88888.00 2013-11-09 14:50:46.125 313 12650.92 306.45 54774.55 88888.00 2013-11-09 14:50:46.250 313 12650.92 306.43 54774.57 88888.00 2013-11-09 14:50:46.375 313 12650.95 306.40 54774.55 88888.00 2013-11-09 14:50:46.500 313 12650.88 306.35 54774.55 88888.00 2013-11-09 14:50:46.625 313 12650.85 306.35 54774.55 88888.00 2013-11-09 14:50:46.750 313 12650.92 306.35 54774.57 88888.00 2013-11-09 14:50:46.875 313 12650.95 306.32 54774.57 88888.00 2013-11-09 14:50:47.000 313 12650.92 306.30 54774.57 88888.00 2013-11-09 14:50:47.125 313 12650.90 306.25 54774.57 88888.00 2013-11-09 14:50:47.250 313 12650.90 306.20 54774.60 88888.00 2013-11-09 14:50:47.375 313 12650.92 306.18 54774.57 88888.00 2013-11-09 14:50:47.500 313 12650.88 306.12 54774.57 88888.00 2013-11-09 14:50:47.625 313 12650.88 306.12 54774.57 88888.00 2013-11-09 14:50:47.750 313 12650.88 306.12 54774.57 88888.00 2013-11-09 14:50:47.875 313 12650.85 306.07 54774.60 88888.00 2013-11-09 14:50:48.000 313 12650.75 306.02 54774.57 88888.00 2013-11-09 14:50:48.125 313 12650.73 306.00 54774.60 88888.00 2013-11-09 14:50:48.250 313 12650.73 305.98 54774.60 88888.00 2013-11-09 14:50:48.375 313 12650.73 306.00 54774.60 88888.00 2013-11-09 14:50:48.500 313 12650.75 305.93 54774.57 88888.00 2013-11-09 14:50:48.625 313 12650.80 305.88 54774.57 88888.00 2013-11-09 14:50:48.750 313 12650.80 305.85 54774.55 88888.00 2013-11-09 14:50:48.875 313 12650.75 305.85 54774.55 88888.00 2013-11-09 14:50:49.000 313 12650.73 305.85 54774.55 88888.00 2013-11-09 14:50:49.125 313 12650.67 305.80 54774.57 88888.00 2013-11-09 14:50:49.250 313 12650.67 305.77 54774.57 88888.00 2013-11-09 14:50:49.375 313 12650.75 305.75 54774.57 88888.00 2013-11-09 14:50:49.500 313 12650.75 305.73 54774.55 88888.00 2013-11-09 14:50:49.625 313 12650.67 305.68 54774.55 88888.00 2013-11-09 14:50:49.750 313 12650.65 305.62 54774.57 88888.00 2013-11-09 14:50:49.875 313 12650.62 305.62 54774.57 88888.00 2013-11-09 14:50:50.000 313 12650.60 305.60 54774.55 88888.00 2013-11-09 14:50:50.125 313 12650.50 305.55 54774.55 88888.00 2013-11-09 14:50:50.250 313 12650.45 305.52 54774.53 88888.00 2013-11-09 14:50:50.375 313 12650.50 305.55 54774.53 88888.00 2013-11-09 14:50:50.500 313 12650.50 305.52 54774.53 88888.00 2013-11-09 14:50:50.625 313 12650.42 305.45 54774.53 88888.00 2013-11-09 14:50:50.750 313 12650.40 305.40 54774.55 88888.00 2013-11-09 14:50:50.875 313 12650.40 305.40 54774.55 88888.00 2013-11-09 14:50:51.000 313 12650.40 305.35 54774.53 88888.00 2013-11-09 14:50:51.125 313 12650.45 305.32 54774.55 88888.00 2013-11-09 14:50:51.250 313 12650.48 305.27 54774.53 88888.00 2013-11-09 14:50:51.375 313 12650.48 305.25 54774.50 88888.00 2013-11-09 14:50:51.500 313 12650.45 305.18 54774.50 88888.00 2013-11-09 14:50:51.625 313 12650.50 305.18 54774.53 88888.00 2013-11-09 14:50:51.750 313 12650.48 305.18 54774.55 88888.00 2013-11-09 14:50:51.875 313 12650.45 305.15 54774.55 88888.00 2013-11-09 14:50:52.000 313 12650.42 305.10 54774.53 88888.00 2013-11-09 14:50:52.125 313 12650.38 305.05 54774.50 88888.00 2013-11-09 14:50:52.250 313 12650.35 305.02 54774.50 88888.00 2013-11-09 14:50:52.375 313 12650.40 305.05 54774.50 88888.00 2013-11-09 14:50:52.500 313 12650.38 305.02 54774.53 88888.00 2013-11-09 14:50:52.625 313 12650.40 304.98 54774.50 88888.00 2013-11-09 14:50:52.750 313 12650.45 304.98 54774.47 88888.00 2013-11-09 14:50:52.875 313 12650.48 304.95 54774.50 88888.00 2013-11-09 14:50:53.000 313 12650.42 304.90 54774.47 88888.00 2013-11-09 14:50:53.125 313 12650.42 304.88 54774.50 88888.00 2013-11-09 14:50:53.250 313 12650.35 304.85 54774.50 88888.00 2013-11-09 14:50:53.375 313 12650.30 304.85 54774.47 88888.00 2013-11-09 14:50:53.500 313 12650.35 304.80 54774.47 88888.00 2013-11-09 14:50:53.625 313 12650.38 304.77 54774.47 88888.00 2013-11-09 14:50:53.750 313 12650.30 304.77 54774.47 88888.00 2013-11-09 14:50:53.875 313 12650.23 304.73 54774.47 88888.00 2013-11-09 14:50:54.000 313 12650.25 304.70 54774.47 88888.00 2013-11-09 14:50:54.125 313 12650.27 304.68 54774.47 88888.00 2013-11-09 14:50:54.250 313 12650.23 304.62 54774.45 88888.00 2013-11-09 14:50:54.375 313 12650.20 304.62 54774.45 88888.00 2013-11-09 14:50:54.500 313 12650.25 304.62 54774.47 88888.00 2013-11-09 14:50:54.625 313 12650.27 304.60 54774.47 88888.00 2013-11-09 14:50:54.750 313 12650.27 304.57 54774.47 88888.00 2013-11-09 14:50:54.875 313 12650.23 304.55 54774.47 88888.00 2013-11-09 14:50:55.000 313 12650.20 304.52 54774.47 88888.00 2013-11-09 14:50:55.125 313 12650.20 304.52 54774.47 88888.00 2013-11-09 14:50:55.250 313 12650.23 304.48 54774.50 88888.00 2013-11-09 14:50:55.375 313 12650.27 304.50 54774.50 88888.00 2013-11-09 14:50:55.500 313 12650.23 304.48 54774.47 88888.00 2013-11-09 14:50:55.625 313 12650.12 304.43 54774.47 88888.00 2013-11-09 14:50:55.750 313 12650.15 304.38 54774.47 88888.00 2013-11-09 14:50:55.875 313 12650.17 304.40 54774.47 88888.00 2013-11-09 14:50:56.000 313 12650.15 304.38 54774.45 88888.00 2013-11-09 14:50:56.125 313 12650.17 304.40 54774.45 88888.00 2013-11-09 14:50:56.250 313 12650.15 304.38 54774.45 88888.00 2013-11-09 14:50:56.375 313 12650.15 304.35 54774.45 88888.00 2013-11-09 14:50:56.500 313 12650.12 304.35 54774.43 88888.00 2013-11-09 14:50:56.625 313 12650.12 304.32 54774.43 88888.00 2013-11-09 14:50:56.750 313 12650.17 304.27 54774.43 88888.00 2013-11-09 14:50:56.875 313 12650.15 304.23 54774.45 88888.00 2013-11-09 14:50:57.000 313 12650.10 304.23 54774.43 88888.00 2013-11-09 14:50:57.125 313 12650.08 304.20 54774.45 88888.00 2013-11-09 14:50:57.250 313 12650.05 304.15 54774.45 88888.00 2013-11-09 14:50:57.375 313 12650.02 304.18 54774.45 88888.00 2013-11-09 14:50:57.500 313 12650.00 304.15 54774.45 88888.00 2013-11-09 14:50:57.625 313 12650.00 304.07 54774.45 88888.00 2013-11-09 14:50:57.750 313 12650.05 304.10 54774.45 88888.00 2013-11-09 14:50:57.875 313 12650.02 304.07 54774.45 88888.00 2013-11-09 14:50:58.000 313 12649.92 304.02 54774.45 88888.00 2013-11-09 14:50:58.125 313 12649.88 304.02 54774.45 88888.00 2013-11-09 14:50:58.250 313 12649.90 304.00 54774.45 88888.00 2013-11-09 14:50:58.375 313 12649.95 304.00 54774.45 88888.00 2013-11-09 14:50:58.500 313 12649.92 303.95 54774.47 88888.00 2013-11-09 14:50:58.625 313 12649.92 303.98 54774.50 88888.00 2013-11-09 14:50:58.750 313 12649.92 303.95 54774.47 88888.00 2013-11-09 14:50:58.875 313 12649.95 303.90 54774.47 88888.00 2013-11-09 14:50:59.000 313 12649.92 303.85 54774.45 88888.00 2013-11-09 14:50:59.125 313 12649.85 303.85 54774.47 88888.00 2013-11-09 14:50:59.250 313 12649.77 303.82 54774.45 88888.00 2013-11-09 14:50:59.375 313 12649.80 303.80 54774.47 88888.00 2013-11-09 14:50:59.500 313 12649.85 303.77 54774.47 88888.00 2013-11-09 14:50:59.625 313 12649.88 303.77 54774.47 88888.00 2013-11-09 14:50:59.750 313 12649.85 303.73 54774.47 88888.00 2013-11-09 14:50:59.875 313 12649.83 303.70 54774.45 88888.00 2013-11-09 14:51:00.000 313 12649.77 303.73 54774.47 88888.00 2013-11-09 14:51:00.125 313 12649.70 303.68 54774.47 88888.00 2013-11-09 14:51:00.250 313 12649.62 303.68 54774.47 88888.00 2013-11-09 14:51:00.375 313 12649.62 303.65 54774.45 88888.00 2013-11-09 14:51:00.500 313 12649.60 303.60 54774.45 88888.00 2013-11-09 14:51:00.625 313 12649.58 303.57 54774.43 88888.00 2013-11-09 14:51:00.750 313 12649.58 303.52 54774.45 88888.00 2013-11-09 14:51:00.875 313 12649.60 303.55 54774.45 88888.00 2013-11-09 14:51:01.000 313 12649.60 303.57 54774.47 88888.00 2013-11-09 14:51:01.125 313 12649.60 303.55 54774.47 88888.00 2013-11-09 14:51:01.250 313 12649.58 303.45 54774.47 88888.00 2013-11-09 14:51:01.375 313 12649.60 303.45 54774.47 88888.00 2013-11-09 14:51:01.500 313 12649.62 303.45 54774.45 88888.00 2013-11-09 14:51:01.625 313 12649.62 303.38 54774.45 88888.00 2013-11-09 14:51:01.750 313 12649.58 303.32 54774.43 88888.00 2013-11-09 14:51:01.875 313 12649.58 303.32 54774.43 88888.00 2013-11-09 14:51:02.000 313 12649.52 303.32 54774.43 88888.00 2013-11-09 14:51:02.125 313 12649.55 303.30 54774.45 88888.00 2013-11-09 14:51:02.250 313 12649.52 303.27 54774.43 88888.00 2013-11-09 14:51:02.375 313 12649.55 303.23 54774.40 88888.00 2013-11-09 14:51:02.500 313 12649.55 303.25 54774.43 88888.00 2013-11-09 14:51:02.625 313 12649.52 303.23 54774.43 88888.00 2013-11-09 14:51:02.750 313 12649.52 303.20 54774.45 88888.00 2013-11-09 14:51:02.875 313 12649.55 303.20 54774.43 88888.00 2013-11-09 14:51:03.000 313 12649.60 303.18 54774.40 88888.00 2013-11-09 14:51:03.125 313 12649.60 303.15 54774.40 88888.00 2013-11-09 14:51:03.250 313 12649.52 303.12 54774.43 88888.00 2013-11-09 14:51:03.375 313 12649.52 303.12 54774.43 88888.00 2013-11-09 14:51:03.500 313 12649.52 303.12 54774.43 88888.00 2013-11-09 14:51:03.625 313 12649.52 303.10 54774.40 88888.00 2013-11-09 14:51:03.750 313 12649.52 303.10 54774.38 88888.00 2013-11-09 14:51:03.875 313 12649.42 303.07 54774.40 88888.00 2013-11-09 14:51:04.000 313 12649.38 303.02 54774.43 88888.00 2013-11-09 14:51:04.125 313 12649.42 303.02 54774.43 88888.00 2013-11-09 14:51:04.250 313 12649.48 303.00 54774.43 88888.00 2013-11-09 14:51:04.375 313 12649.52 303.00 54774.38 88888.00 2013-11-09 14:51:04.500 313 12649.52 302.98 54774.40 88888.00 2013-11-09 14:51:04.625 313 12649.55 302.95 54774.40 88888.00 2013-11-09 14:51:04.750 313 12649.58 302.95 54774.40 88888.00 2013-11-09 14:51:04.875 313 12649.60 302.95 54774.40 88888.00 2013-11-09 14:51:05.000 313 12649.58 302.93 54774.40 88888.00 2013-11-09 14:51:05.125 313 12649.58 302.93 54774.40 88888.00 2013-11-09 14:51:05.250 313 12649.58 302.88 54774.40 88888.00 2013-11-09 14:51:05.375 313 12649.55 302.88 54774.38 88888.00 2013-11-09 14:51:05.500 313 12649.52 302.85 54774.38 88888.00 2013-11-09 14:51:05.625 313 12649.50 302.80 54774.38 88888.00 2013-11-09 14:51:05.750 313 12649.48 302.82 54774.38 88888.00 2013-11-09 14:51:05.875 313 12649.48 302.80 54774.40 88888.00 2013-11-09 14:51:06.000 313 12649.48 302.77 54774.38 88888.00 2013-11-09 14:51:06.125 313 12649.50 302.75 54774.35 88888.00 2013-11-09 14:51:06.250 313 12649.48 302.73 54774.35 88888.00 2013-11-09 14:51:06.375 313 12649.48 302.73 54774.38 88888.00 2013-11-09 14:51:06.500 313 12649.52 302.73 54774.35 88888.00 2013-11-09 14:51:06.625 313 12649.52 302.70 54774.35 88888.00 2013-11-09 14:51:06.750 313 12649.45 302.68 54774.35 88888.00 2013-11-09 14:51:06.875 313 12649.38 302.65 54774.35 88888.00 2013-11-09 14:51:07.000 313 12649.33 302.62 54774.32 88888.00 2013-11-09 14:51:07.125 313 12649.38 302.62 54774.35 88888.00 2013-11-09 14:51:07.250 313 12649.40 302.60 54774.32 88888.00 2013-11-09 14:51:07.375 313 12649.40 302.60 54774.32 88888.00 2013-11-09 14:51:07.500 313 12649.40 302.57 54774.32 88888.00 2013-11-09 14:51:07.625 313 12649.30 302.52 54774.32 88888.00 2013-11-09 14:51:07.750 313 12649.23 302.50 54774.30 88888.00 2013-11-09 14:51:07.875 313 12649.27 302.45 54774.25 88888.00 2013-11-09 14:51:08.000 313 12649.33 302.40 54774.25 88888.00 2013-11-09 14:51:08.125 313 12649.30 302.40 54774.28 88888.00 2013-11-09 14:51:08.250 313 12649.30 302.40 54774.30 88888.00 2013-11-09 14:51:08.375 313 12649.40 302.40 54774.28 88888.00 2013-11-09 14:51:08.500 313 12649.38 302.38 54774.30 88888.00 2013-11-09 14:51:08.625 313 12649.35 302.32 54774.28 88888.00 2013-11-09 14:51:08.750 313 12649.40 302.32 54774.28 88888.00 2013-11-09 14:51:08.875 313 12649.40 302.27 54774.25 88888.00 2013-11-09 14:51:09.000 313 12649.40 302.20 54774.22 88888.00 2013-11-09 14:51:09.125 313 12649.35 302.18 54774.22 88888.00 2013-11-09 14:51:09.250 313 12649.35 302.15 54774.22 88888.00 2013-11-09 14:51:09.375 313 12649.48 302.10 54774.25 88888.00 2013-11-09 14:51:09.500 313 12649.38 302.07 54774.20 88888.00 2013-11-09 14:51:09.625 313 12649.38 302.02 54774.20 88888.00 2013-11-09 14:51:09.750 313 12649.45 302.02 54774.22 88888.00 2013-11-09 14:51:09.875 313 12649.52 302.00 54774.20 88888.00 2013-11-09 14:51:10.000 313 12649.52 302.00 54774.15 88888.00 2013-11-09 14:51:10.125 313 12649.55 301.95 54774.20 88888.00 2013-11-09 14:51:10.250 313 12649.48 301.90 54774.15 88888.00 2013-11-09 14:51:10.375 313 12649.40 301.88 54774.20 88888.00 2013-11-09 14:51:10.500 313 12649.38 301.88 54774.15 88888.00 2013-11-09 14:51:10.625 313 12649.45 301.85 54774.15 88888.00 2013-11-09 14:51:10.750 313 12649.48 301.77 54774.12 88888.00 2013-11-09 14:51:10.875 313 12649.48 301.75 54774.12 88888.00 2013-11-09 14:51:11.000 313 12649.52 301.70 54774.10 88888.00 2013-11-09 14:51:11.125 313 12649.50 301.70 54774.07 88888.00 2013-11-09 14:51:11.250 313 12649.50 301.68 54774.10 88888.00 2013-11-09 14:51:11.375 313 12649.50 301.62 54774.10 88888.00 2013-11-09 14:51:11.500 313 12649.50 301.62 54774.10 88888.00 2013-11-09 14:51:11.625 313 12649.55 301.60 54774.07 88888.00 2013-11-09 14:51:11.750 313 12649.55 301.55 54774.03 88888.00 2013-11-09 14:51:11.875 313 12649.55 301.55 54774.03 88888.00 2013-11-09 14:51:12.000 313 12649.58 301.52 54774.03 88888.00 2013-11-09 14:51:12.125 313 12649.60 301.52 54774.05 88888.00 2013-11-09 14:51:12.250 313 12649.60 301.50 54774.05 88888.00 2013-11-09 14:51:12.375 313 12649.60 301.50 54774.03 88888.00 2013-11-09 14:51:12.500 313 12649.60 301.45 54774.00 88888.00 2013-11-09 14:51:12.625 313 12649.60 301.40 54774.03 88888.00 2013-11-09 14:51:12.750 313 12649.55 301.40 54774.03 88888.00 2013-11-09 14:51:12.875 313 12649.58 301.38 54774.00 88888.00 2013-11-09 14:51:13.000 313 12649.62 301.32 54774.03 88888.00 2013-11-09 14:51:13.125 313 12649.62 301.32 54774.00 88888.00 2013-11-09 14:51:13.250 313 12649.60 301.27 54774.03 88888.00 2013-11-09 14:51:13.375 313 12649.60 301.25 54774.00 88888.00 2013-11-09 14:51:13.500 313 12649.55 301.23 54774.00 88888.00 2013-11-09 14:51:13.625 313 12649.65 301.20 54774.00 88888.00 2013-11-09 14:51:13.750 313 12649.70 301.20 54774.00 88888.00 2013-11-09 14:51:13.875 313 12649.67 301.20 54774.00 88888.00 2013-11-09 14:51:14.000 313 12649.65 301.12 54773.95 88888.00 2013-11-09 14:51:14.125 313 12649.62 301.10 54773.97 88888.00 2013-11-09 14:51:14.250 313 12649.62 301.10 54774.00 88888.00 2013-11-09 14:51:14.375 313 12649.67 301.10 54773.97 88888.00 2013-11-09 14:51:14.500 313 12649.67 301.07 54773.95 88888.00 2013-11-09 14:51:14.625 313 12649.60 301.05 54773.97 88888.00 2013-11-09 14:51:14.750 313 12649.55 301.00 54773.97 88888.00 2013-11-09 14:51:14.875 313 12649.55 301.00 54773.95 88888.00 2013-11-09 14:51:15.000 313 12649.55 301.00 54773.93 88888.00 2013-11-09 14:51:15.125 313 12649.62 300.95 54773.93 88888.00 2013-11-09 14:51:15.250 313 12649.62 300.95 54773.93 88888.00 2013-11-09 14:51:15.375 313 12649.60 300.93 54773.93 88888.00 2013-11-09 14:51:15.500 313 12649.60 300.85 54773.95 88888.00 2013-11-09 14:51:15.625 313 12649.55 300.85 54773.93 88888.00 2013-11-09 14:51:15.750 313 12649.55 300.82 54773.95 88888.00 2013-11-09 14:51:15.875 313 12649.55 300.82 54773.95 88888.00 2013-11-09 14:51:16.000 313 12649.50 300.80 54773.93 88888.00 2013-11-09 14:51:16.125 313 12649.48 300.77 54773.95 88888.00 2013-11-09 14:51:16.250 313 12649.48 300.70 54773.93 88888.00 2013-11-09 14:51:16.375 313 12649.55 300.70 54773.95 88888.00 2013-11-09 14:51:16.500 313 12649.55 300.70 54773.93 88888.00 2013-11-09 14:51:16.625 313 12649.45 300.65 54773.90 88888.00 2013-11-09 14:51:16.750 313 12649.35 300.60 54773.90 88888.00 2013-11-09 14:51:16.875 313 12649.38 300.57 54773.90 88888.00 2013-11-09 14:51:17.000 313 12649.45 300.60 54773.90 88888.00 2013-11-09 14:51:17.125 313 12649.45 300.62 54773.93 88888.00 2013-11-09 14:51:17.250 313 12649.33 300.52 54773.93 88888.00 2013-11-09 14:51:17.375 313 12649.27 300.50 54773.90 88888.00 2013-11-09 14:51:17.500 313 12649.23 300.50 54773.90 88888.00 2013-11-09 14:51:17.625 313 12649.20 300.45 54773.90 88888.00 2013-11-09 14:51:17.750 313 12649.17 300.50 54773.88 88888.00 2013-11-09 14:51:17.875 313 12649.15 300.45 54773.90 88888.00 2013-11-09 14:51:18.000 313 12649.12 300.43 54773.88 88888.00 2013-11-09 14:51:18.125 313 12649.15 300.43 54773.93 88888.00 2013-11-09 14:51:18.250 313 12649.10 300.38 54773.93 88888.00 2013-11-09 14:51:18.375 313 12649.00 300.38 54773.93 88888.00 2013-11-09 14:51:18.500 313 12648.98 300.38 54773.93 88888.00 2013-11-09 14:51:18.625 313 12648.95 300.32 54773.93 88888.00 2013-11-09 14:51:18.750 313 12648.95 300.30 54773.93 88888.00 2013-11-09 14:51:18.875 313 12648.95 300.27 54773.93 88888.00 2013-11-09 14:51:19.000 313 12648.92 300.25 54773.90 88888.00 2013-11-09 14:51:19.125 313 12648.88 300.23 54773.90 88888.00 2013-11-09 14:51:19.250 313 12648.83 300.18 54773.95 88888.00 2013-11-09 14:51:19.375 313 12648.83 300.18 54773.90 88888.00 2013-11-09 14:51:19.500 313 12648.80 300.18 54773.90 88888.00 2013-11-09 14:51:19.625 313 12648.75 300.15 54773.93 88888.00 2013-11-09 14:51:19.750 313 12648.75 300.15 54773.93 88888.00 2013-11-09 14:51:19.875 313 12648.75 300.12 54773.95 88888.00 2013-11-09 14:51:20.000 313 12648.70 300.12 54773.95 88888.00 2013-11-09 14:51:20.125 313 12648.62 300.10 54773.95 88888.00 2013-11-09 14:51:20.250 313 12648.52 300.05 54773.93 88888.00 2013-11-09 14:51:20.375 313 12648.58 300.05 54773.95 88888.00 2013-11-09 14:51:20.500 313 12648.55 300.05 54773.95 88888.00 2013-11-09 14:51:20.625 313 12648.48 300.02 54773.95 88888.00 2013-11-09 14:51:20.750 313 12648.40 300.00 54773.95 88888.00 2013-11-09 14:51:20.875 313 12648.40 300.00 54773.97 88888.00 2013-11-09 14:51:21.000 313 12648.33 300.00 54773.95 88888.00 2013-11-09 14:51:21.125 313 12648.27 300.00 54773.97 88888.00 2013-11-09 14:51:21.250 313 12648.25 299.98 54773.97 88888.00 2013-11-09 14:51:21.375 313 12648.25 299.98 54774.00 88888.00 2013-11-09 14:51:21.500 313 12648.15 299.95 54774.00 88888.00 2013-11-09 14:51:21.625 313 12648.08 299.93 54773.95 88888.00 2013-11-09 14:51:21.750 313 12648.05 299.90 54773.95 88888.00 2013-11-09 14:51:21.875 313 12647.95 299.85 54773.97 88888.00 2013-11-09 14:51:22.000 313 12647.85 299.85 54773.95 88888.00 2013-11-09 14:51:22.125 313 12647.85 299.85 54774.00 88888.00 2013-11-09 14:51:22.250 313 12647.85 299.82 54774.03 88888.00 2013-11-09 14:51:22.375 313 12647.83 299.88 54774.00 88888.00 2013-11-09 14:51:22.500 313 12647.73 299.77 54773.97 88888.00 2013-11-09 14:51:22.625 313 12647.67 299.75 54773.97 88888.00 2013-11-09 14:51:22.750 313 12647.65 299.73 54773.97 88888.00 2013-11-09 14:51:22.875 313 12647.65 299.70 54773.97 88888.00 2013-11-09 14:51:23.000 313 12647.62 299.70 54773.97 88888.00 2013-11-09 14:51:23.125 313 12647.62 299.70 54774.03 88888.00 2013-11-09 14:51:23.250 313 12647.52 299.68 54774.03 88888.00 2013-11-09 14:51:23.375 313 12647.50 299.68 54774.03 88888.00 2013-11-09 14:51:23.500 313 12647.42 299.68 54774.00 88888.00 2013-11-09 14:51:23.625 313 12647.38 299.65 54773.97 88888.00 2013-11-09 14:51:23.750 313 12647.35 299.65 54773.97 88888.00 2013-11-09 14:51:23.875 313 12647.33 299.60 54774.03 88888.00 2013-11-09 14:51:24.000 313 12647.30 299.60 54773.97 88888.00 2013-11-09 14:51:24.125 313 12647.25 299.55 54774.00 88888.00 2013-11-09 14:51:24.250 313 12647.23 299.55 54774.03 88888.00 2013-11-09 14:51:24.375 313 12647.20 299.55 54774.03 88888.00 2013-11-09 14:51:24.500 313 12647.17 299.55 54773.97 88888.00 2013-11-09 14:51:24.625 313 12647.20 299.50 54774.00 88888.00 2013-11-09 14:51:24.750 313 12647.12 299.45 54774.00 88888.00 2013-11-09 14:51:24.875 313 12647.08 299.45 54773.97 88888.00 2013-11-09 14:51:25.000 313 12647.10 299.45 54773.93 88888.00 2013-11-09 14:51:25.125 313 12647.08 299.38 54773.95 88888.00 2013-11-09 14:51:25.250 313 12646.98 299.38 54773.97 88888.00 2013-11-09 14:51:25.375 313 12646.95 299.40 54774.00 88888.00 2013-11-09 14:51:25.500 313 12646.95 299.40 54773.95 88888.00 2013-11-09 14:51:25.625 313 12646.92 299.35 54773.93 88888.00 2013-11-09 14:51:25.750 313 12646.90 299.32 54773.90 88888.00 2013-11-09 14:51:25.875 313 12646.90 299.30 54773.90 88888.00 2013-11-09 14:51:26.000 313 12646.88 299.30 54773.90 88888.00 2013-11-09 14:51:26.125 313 12646.90 299.30 54773.88 88888.00 2013-11-09 14:51:26.250 313 12646.88 299.25 54773.90 88888.00 2013-11-09 14:51:26.375 313 12646.92 299.25 54773.90 88888.00 2013-11-09 14:51:26.500 313 12646.92 299.25 54773.88 88888.00 2013-11-09 14:51:26.625 313 12646.90 299.23 54773.85 88888.00 2013-11-09 14:51:26.750 313 12646.85 299.18 54773.85 88888.00 2013-11-09 14:51:26.875 313 12646.77 299.15 54773.82 88888.00 2013-11-09 14:51:27.000 313 12646.67 299.12 54773.80 88888.00 2013-11-09 14:51:27.125 313 12646.67 299.12 54773.80 88888.00 2013-11-09 14:51:27.250 313 12646.67 299.07 54773.80 88888.00 2013-11-09 14:51:27.375 313 12646.70 299.10 54773.78 88888.00 2013-11-09 14:51:27.500 313 12646.67 299.07 54773.78 88888.00 2013-11-09 14:51:27.625 313 12646.73 299.05 54773.72 88888.00 2013-11-09 14:51:27.750 313 12646.77 299.05 54773.72 88888.00 2013-11-09 14:51:27.875 313 12646.80 299.02 54773.72 88888.00 2013-11-09 14:51:28.000 313 12646.83 299.02 54773.75 88888.00 2013-11-09 14:51:28.125 313 12646.77 299.00 54773.75 88888.00 2013-11-09 14:51:28.250 313 12646.77 298.95 54773.68 88888.00 2013-11-09 14:51:28.375 313 12646.80 298.90 54773.68 88888.00 2013-11-09 14:51:28.500 313 12646.77 298.90 54773.70 88888.00 2013-11-09 14:51:28.625 313 12646.75 298.88 54773.68 88888.00 2013-11-09 14:51:28.750 313 12646.77 298.88 54773.65 88888.00 2013-11-09 14:51:28.875 313 12646.75 298.82 54773.65 88888.00 2013-11-09 14:51:29.000 313 12646.77 298.85 54773.62 88888.00 2013-11-09 14:51:29.125 313 12646.75 298.85 54773.60 88888.00 2013-11-09 14:51:29.250 313 12646.73 298.80 54773.57 88888.00 2013-11-09 14:51:29.375 313 12646.80 298.80 54773.60 88888.00 2013-11-09 14:51:29.500 313 12646.80 298.75 54773.55 88888.00 2013-11-09 14:51:29.625 313 12646.77 298.75 54773.55 88888.00 2013-11-09 14:51:29.750 313 12646.75 298.68 54773.53 88888.00 2013-11-09 14:51:29.875 313 12646.75 298.68 54773.47 88888.00 2013-11-09 14:51:30.000 313 12646.77 298.62 54773.50 88888.00 2013-11-09 14:51:30.125 313 12646.83 298.60 54773.50 88888.00 2013-11-09 14:51:30.250 313 12646.90 298.60 54773.47 88888.00 2013-11-09 14:51:30.375 313 12647.00 298.57 54773.45 88888.00 2013-11-09 14:51:30.500 313 12647.00 298.55 54773.45 88888.00 2013-11-09 14:51:30.625 313 12646.95 298.55 54773.43 88888.00 2013-11-09 14:51:30.750 313 12647.05 298.57 54773.43 88888.00 2013-11-09 14:51:30.875 313 12647.08 298.52 54773.40 88888.00 2013-11-09 14:51:31.000 313 12647.05 298.48 54773.35 88888.00 2013-11-09 14:51:31.125 313 12647.00 298.45 54773.32 88888.00 2013-11-09 14:51:31.250 313 12647.02 298.38 54773.30 88888.00 2013-11-09 14:51:31.375 313 12647.08 298.40 54773.30 88888.00 2013-11-09 14:51:31.500 313 12647.10 298.40 54773.30 88888.00 2013-11-09 14:51:31.625 313 12647.10 298.38 54773.25 88888.00 2013-11-09 14:51:31.750 313 12647.15 298.35 54773.25 88888.00 2013-11-09 14:51:31.875 313 12647.15 298.30 54773.20 88888.00 2013-11-09 14:51:32.000 313 12647.10 298.30 54773.15 88888.00 2013-11-09 14:51:32.125 313 12647.20 298.30 54773.15 88888.00 2013-11-09 14:51:32.250 313 12647.30 298.27 54773.15 88888.00 2013-11-09 14:51:32.375 313 12647.30 298.25 54773.15 88888.00 2013-11-09 14:51:32.500 313 12647.30 298.20 54773.10 88888.00 2013-11-09 14:51:32.625 313 12647.33 298.18 54773.07 88888.00 2013-11-09 14:51:32.750 313 12647.38 298.15 54773.05 88888.00 2013-11-09 14:51:32.875 313 12647.40 298.15 54773.05 88888.00 2013-11-09 14:51:33.000 313 12647.42 298.12 54773.03 88888.00 2013-11-09 14:51:33.125 313 12647.48 298.10 54773.03 88888.00 2013-11-09 14:51:33.250 313 12647.48 298.07 54773.00 88888.00 2013-11-09 14:51:33.375 313 12647.45 298.07 54773.00 88888.00 2013-11-09 14:51:33.500 313 12647.48 298.07 54772.95 88888.00 2013-11-09 14:51:33.625 313 12647.55 298.05 54772.93 88888.00 2013-11-09 14:51:33.750 313 12647.60 298.02 54772.93 88888.00 2013-11-09 14:51:33.875 313 12647.62 298.02 54772.93 88888.00 2013-11-09 14:51:34.000 313 12647.62 298.00 54772.88 88888.00 2013-11-09 14:51:34.125 313 12647.65 297.95 54772.88 88888.00 2013-11-09 14:51:34.250 313 12647.67 297.95 54772.85 88888.00 2013-11-09 14:51:34.375 313 12647.70 297.93 54772.82 88888.00 2013-11-09 14:51:34.500 313 12647.75 297.93 54772.78 88888.00 2013-11-09 14:51:34.625 313 12647.77 297.93 54772.78 88888.00 2013-11-09 14:51:34.750 313 12647.80 297.90 54772.72 88888.00 2013-11-09 14:51:34.875 313 12647.80 297.88 54772.72 88888.00 2013-11-09 14:51:35.000 313 12647.85 297.85 54772.72 88888.00 2013-11-09 14:51:35.125 313 12647.90 297.80 54772.72 88888.00 2013-11-09 14:51:35.250 313 12647.90 297.80 54772.70 88888.00 2013-11-09 14:51:35.375 313 12647.98 297.82 54772.68 88888.00 2013-11-09 14:51:35.500 313 12647.98 297.80 54772.62 88888.00 2013-11-09 14:51:35.625 313 12647.95 297.75 54772.62 88888.00 2013-11-09 14:51:35.750 313 12647.95 297.73 54772.62 88888.00 2013-11-09 14:51:35.875 313 12647.92 297.70 54772.62 88888.00 2013-11-09 14:51:36.000 313 12647.90 297.65 54772.57 88888.00 2013-11-09 14:51:36.125 313 12647.98 297.65 54772.53 88888.00 2013-11-09 14:51:36.250 313 12647.92 297.62 54772.55 88888.00 2013-11-09 14:51:36.375 313 12647.88 297.62 54772.53 88888.00 2013-11-09 14:51:36.500 313 12647.88 297.62 54772.53 88888.00 2013-11-09 14:51:36.625 313 12647.90 297.62 54772.53 88888.00 2013-11-09 14:51:36.750 313 12647.92 297.60 54772.53 88888.00 2013-11-09 14:51:36.875 313 12647.98 297.57 54772.53 88888.00 2013-11-09 14:51:37.000 313 12648.00 297.55 54772.47 88888.00 2013-11-09 14:51:37.125 313 12647.98 297.52 54772.43 88888.00 2013-11-09 14:51:37.250 313 12647.95 297.45 54772.45 88888.00 2013-11-09 14:51:37.375 313 12648.00 297.48 54772.45 88888.00 2013-11-09 14:51:37.500 313 12648.00 297.45 54772.45 88888.00 2013-11-09 14:51:37.625 313 12647.95 297.45 54772.43 88888.00 2013-11-09 14:51:37.750 313 12647.98 297.40 54772.43 88888.00 2013-11-09 14:51:37.875 313 12647.98 297.35 54772.43 88888.00 2013-11-09 14:51:38.000 313 12647.95 297.32 54772.40 88888.00 2013-11-09 14:51:38.125 313 12647.92 297.35 54772.40 88888.00 2013-11-09 14:51:38.250 313 12647.90 297.30 54772.40 88888.00 2013-11-09 14:51:38.375 313 12647.83 297.27 54772.38 88888.00 2013-11-09 14:51:38.500 313 12647.83 297.27 54772.35 88888.00 2013-11-09 14:51:38.625 313 12647.85 297.20 54772.38 88888.00 2013-11-09 14:51:38.750 313 12647.77 297.20 54772.38 88888.00 2013-11-09 14:51:38.875 313 12647.75 297.18 54772.35 88888.00 2013-11-09 14:51:39.000 313 12647.77 297.18 54772.32 88888.00 2013-11-09 14:51:39.125 313 12647.75 297.12 54772.35 88888.00 2013-11-09 14:51:39.250 313 12647.65 297.07 54772.35 88888.00 2013-11-09 14:51:39.375 313 12647.60 297.02 54772.32 88888.00 2013-11-09 14:51:39.500 313 12647.50 297.05 54772.35 88888.00 2013-11-09 14:51:39.625 313 12647.50 297.02 54772.35 88888.00 2013-11-09 14:51:39.750 313 12647.55 297.00 54772.35 88888.00 2013-11-09 14:51:39.875 313 12647.52 296.98 54772.32 88888.00 2013-11-09 14:51:40.000 313 12647.45 296.95 54772.32 88888.00 2013-11-09 14:51:40.125 313 12647.42 296.90 54772.35 88888.00 2013-11-09 14:51:40.250 313 12647.42 296.85 54772.30 88888.00 2013-11-09 14:51:40.375 313 12647.35 296.88 54772.30 88888.00 2013-11-09 14:51:40.500 313 12647.30 296.85 54772.32 88888.00 2013-11-09 14:51:40.625 313 12647.30 296.80 54772.30 88888.00 2013-11-09 14:51:40.750 313 12647.23 296.80 54772.32 88888.00 2013-11-09 14:51:40.875 313 12647.20 296.82 54772.32 88888.00 2013-11-09 14:51:41.000 313 12647.23 296.77 54772.28 88888.00 2013-11-09 14:51:41.125 313 12647.17 296.73 54772.30 88888.00 2013-11-09 14:51:41.250 313 12647.10 296.70 54772.30 88888.00 2013-11-09 14:51:41.375 313 12647.12 296.70 54772.35 88888.00 2013-11-09 14:51:41.500 313 12647.08 296.73 54772.35 88888.00 2013-11-09 14:51:41.625 313 12647.08 296.73 54772.35 88888.00 2013-11-09 14:51:41.750 313 12647.00 296.70 54772.35 88888.00 2013-11-09 14:51:41.875 313 12646.92 296.68 54772.32 88888.00 2013-11-09 14:51:42.000 313 12646.88 296.62 54772.35 88888.00 2013-11-09 14:51:42.125 313 12646.85 296.62 54772.35 88888.00 2013-11-09 14:51:42.250 313 12646.90 296.57 54772.35 88888.00 2013-11-09 14:51:42.375 313 12646.83 296.57 54772.35 88888.00 2013-11-09 14:51:42.500 313 12646.65 296.57 54772.32 88888.00 2013-11-09 14:51:42.625 313 12646.58 296.55 54772.32 88888.00 2013-11-09 14:51:42.750 313 12646.52 296.55 54772.35 88888.00 2013-11-09 14:51:42.875 313 12646.50 296.50 54772.38 88888.00 2013-11-09 14:51:43.000 313 12646.42 296.48 54772.32 88888.00 2013-11-09 14:51:43.125 313 12646.40 296.45 54772.32 88888.00 2013-11-09 14:51:43.250 313 12646.30 296.43 54772.32 88888.00 2013-11-09 14:51:43.375 313 12646.27 296.43 54772.30 88888.00 2013-11-09 14:51:43.500 313 12646.23 296.40 54772.32 88888.00 2013-11-09 14:51:43.625 313 12646.12 296.35 54772.32 88888.00 2013-11-09 14:51:43.750 313 12646.10 296.32 54772.35 88888.00 2013-11-09 14:51:43.875 313 12646.08 296.32 54772.38 88888.00 2013-11-09 14:51:44.000 313 12646.02 296.27 54772.32 88888.00 2013-11-09 14:51:44.125 313 12645.95 296.27 54772.35 88888.00 2013-11-09 14:51:44.250 313 12645.88 296.25 54772.35 88888.00 2013-11-09 14:51:44.375 313 12645.90 296.23 54772.35 88888.00 2013-11-09 14:51:44.500 313 12645.92 296.23 54772.32 88888.00 2013-11-09 14:51:44.625 313 12645.75 296.20 54772.30 88888.00 2013-11-09 14:51:44.750 313 12645.65 296.15 54772.30 88888.00 2013-11-09 14:51:44.875 313 12645.62 296.15 54772.30 88888.00 2013-11-09 14:51:45.000 313 12645.62 296.15 54772.30 88888.00 2013-11-09 14:51:45.125 313 12645.55 296.15 54772.35 88888.00 2013-11-09 14:51:45.250 313 12645.50 296.10 54772.38 88888.00 2013-11-09 14:51:45.375 313 12645.50 296.10 54772.35 88888.00 2013-11-09 14:51:45.500 313 12645.42 296.07 54772.32 88888.00 2013-11-09 14:51:45.625 313 12645.38 296.05 54772.32 88888.00 2013-11-09 14:51:45.750 313 12645.35 296.05 54772.32 88888.00 2013-11-09 14:51:45.875 313 12645.35 296.05 54772.35 88888.00 2013-11-09 14:51:46.000 313 12645.33 296.05 54772.32 88888.00 2013-11-09 14:51:46.125 313 12645.23 296.02 54772.32 88888.00 2013-11-09 14:51:46.250 313 12645.15 296.00 54772.30 88888.00 2013-11-09 14:51:46.375 313 12645.20 295.98 54772.30 88888.00 2013-11-09 14:51:46.500 313 12645.23 295.95 54772.30 88888.00 2013-11-09 14:51:46.625 313 12645.17 295.98 54772.28 88888.00 2013-11-09 14:51:46.750 313 12645.12 295.95 54772.25 88888.00 2013-11-09 14:51:46.875 313 12645.12 295.93 54772.22 88888.00 2013-11-09 14:51:47.000 313 12645.12 295.90 54772.25 88888.00 2013-11-09 14:51:47.125 313 12645.08 295.90 54772.28 88888.00 2013-11-09 14:51:47.250 313 12644.92 295.90 54772.25 88888.00 2013-11-09 14:51:47.375 313 12644.88 295.88 54772.22 88888.00 2013-11-09 14:51:47.500 313 12644.85 295.82 54772.22 88888.00 2013-11-09 14:51:47.625 313 12644.80 295.82 54772.22 88888.00 2013-11-09 14:51:47.750 313 12644.80 295.88 54772.22 88888.00 2013-11-09 14:51:47.875 313 12644.85 295.82 54772.20 88888.00 2013-11-09 14:51:48.000 313 12644.85 295.80 54772.20 88888.00 2013-11-09 14:51:48.125 313 12644.80 295.80 54772.20 88888.00 2013-11-09 14:51:48.250 313 12644.75 295.77 54772.20 88888.00 2013-11-09 14:51:48.375 313 12644.75 295.80 54772.18 88888.00 2013-11-09 14:51:48.500 313 12644.73 295.82 54772.18 88888.00 2013-11-09 14:51:48.625 313 12644.73 295.77 54772.15 88888.00 2013-11-09 14:51:48.750 313 12644.67 295.77 54772.12 88888.00 2013-11-09 14:51:48.875 313 12644.67 295.73 54772.10 88888.00 2013-11-09 14:51:49.000 313 12644.65 295.73 54772.07 88888.00 2013-11-09 14:51:49.125 313 12644.62 295.75 54772.07 88888.00 2013-11-09 14:51:49.250 313 12644.58 295.73 54772.07 88888.00 2013-11-09 14:51:49.375 313 12644.52 295.70 54772.05 88888.00 2013-11-09 14:51:49.500 313 12644.52 295.70 54772.07 88888.00 2013-11-09 14:51:49.625 313 12644.55 295.65 54772.03 88888.00 2013-11-09 14:51:49.750 313 12644.60 295.62 54772.00 88888.00 2013-11-09 14:51:49.875 313 12644.60 295.65 54771.97 88888.00 2013-11-09 14:51:50.000 313 12644.60 295.65 54771.97 88888.00 2013-11-09 14:51:50.125 313 12644.62 295.62 54771.97 88888.00 2013-11-09 14:51:50.250 313 12644.60 295.62 54771.95 88888.00 2013-11-09 14:51:50.375 313 12644.60 295.62 54771.95 88888.00 2013-11-09 14:51:50.500 313 12644.62 295.60 54771.93 88888.00 2013-11-09 14:51:50.625 313 12644.65 295.55 54771.88 88888.00 2013-11-09 14:51:50.750 313 12644.65 295.57 54771.85 88888.00 2013-11-09 14:51:50.875 313 12644.67 295.57 54771.85 88888.00 2013-11-09 14:51:51.000 313 12644.67 295.52 54771.80 88888.00 2013-11-09 14:51:51.125 313 12644.73 295.50 54771.80 88888.00 2013-11-09 14:51:51.250 313 12644.73 295.48 54771.80 88888.00 2013-11-09 14:51:51.375 313 12644.73 295.50 54771.78 88888.00 2013-11-09 14:51:51.500 313 12644.70 295.50 54771.80 88888.00 2013-11-09 14:51:51.625 313 12644.73 295.45 54771.78 88888.00 2013-11-09 14:51:51.750 313 12644.75 295.45 54771.72 88888.00 2013-11-09 14:51:51.875 313 12644.75 295.43 54771.70 88888.00 2013-11-09 14:51:52.000 313 12644.83 295.38 54771.68 88888.00 2013-11-09 14:51:52.125 313 12644.88 295.40 54771.65 88888.00 2013-11-09 14:51:52.250 313 12644.92 295.38 54771.65 88888.00 2013-11-09 14:51:52.375 313 12644.95 295.32 54771.60 88888.00 2013-11-09 14:51:52.500 313 12644.92 295.32 54771.57 88888.00 2013-11-09 14:51:52.625 313 12644.88 295.27 54771.57 88888.00 2013-11-09 14:51:52.750 313 12644.88 295.30 54771.53 88888.00 2013-11-09 14:51:52.875 313 12644.88 295.27 54771.53 88888.00 2013-11-09 14:51:53.000 313 12644.92 295.27 54771.50 88888.00 2013-11-09 14:51:53.125 313 12644.98 295.27 54771.47 88888.00 2013-11-09 14:51:53.250 313 12645.00 295.23 54771.45 88888.00 2013-11-09 14:51:53.375 313 12645.10 295.23 54771.45 88888.00 2013-11-09 14:51:53.500 313 12645.15 295.20 54771.43 88888.00 2013-11-09 14:51:53.625 313 12645.20 295.18 54771.38 88888.00 2013-11-09 14:51:53.750 313 12645.27 295.15 54771.35 88888.00 2013-11-09 14:51:53.875 313 12645.25 295.12 54771.32 88888.00 2013-11-09 14:51:54.000 313 12645.27 295.10 54771.30 88888.00 2013-11-09 14:51:54.125 313 12645.33 295.10 54771.30 88888.00 2013-11-09 14:51:54.250 313 12645.40 295.07 54771.25 88888.00 2013-11-09 14:51:54.375 313 12645.42 295.07 54771.22 88888.00 2013-11-09 14:51:54.500 313 12645.40 295.05 54771.22 88888.00 2013-11-09 14:51:54.625 313 12645.40 295.02 54771.22 88888.00 2013-11-09 14:51:54.750 313 12645.38 295.02 54771.20 88888.00 2013-11-09 14:51:54.875 313 12645.50 295.00 54771.18 88888.00 2013-11-09 14:51:55.000 313 12645.55 294.95 54771.15 88888.00 2013-11-09 14:51:55.125 313 12645.58 294.95 54771.15 88888.00 2013-11-09 14:51:55.250 313 12645.60 294.93 54771.12 88888.00 2013-11-09 14:51:55.375 313 12645.62 294.93 54771.05 88888.00 2013-11-09 14:51:55.500 313 12645.62 294.85 54771.05 88888.00 2013-11-09 14:51:55.625 313 12645.65 294.80 54771.00 88888.00 2013-11-09 14:51:55.750 313 12645.67 294.82 54771.00 88888.00 2013-11-09 14:51:55.875 313 12645.75 294.80 54770.97 88888.00 2013-11-09 14:51:56.000 313 12645.83 294.80 54770.97 88888.00 2013-11-09 14:51:56.125 313 12645.85 294.77 54770.93 88888.00 2013-11-09 14:51:56.250 313 12645.90 294.75 54770.90 88888.00 2013-11-09 14:51:56.375 313 12645.88 294.73 54770.88 88888.00 2013-11-09 14:51:56.500 313 12645.85 294.73 54770.88 88888.00 2013-11-09 14:51:56.625 313 12645.90 294.73 54770.85 88888.00 2013-11-09 14:51:56.750 313 12645.98 294.68 54770.85 88888.00 2013-11-09 14:51:56.875 313 12646.02 294.65 54770.85 88888.00 2013-11-09 14:51:57.000 313 12646.08 294.68 54770.85 88888.00 2013-11-09 14:51:57.125 313 12646.02 294.65 54770.80 88888.00 2013-11-09 14:51:57.250 313 12646.02 294.55 54770.72 88888.00 2013-11-09 14:51:57.375 313 12646.08 294.57 54770.70 88888.00 2013-11-09 14:51:57.500 313 12646.10 294.55 54770.70 88888.00 2013-11-09 14:51:57.625 313 12646.12 294.52 54770.68 88888.00 2013-11-09 14:51:57.750 313 12646.17 294.50 54770.62 88888.00 2013-11-09 14:51:57.875 313 12646.20 294.48 54770.60 88888.00 2013-11-09 14:51:58.000 313 12646.25 294.48 54770.60 88888.00 2013-11-09 14:51:58.125 313 12646.27 294.48 54770.62 88888.00 2013-11-09 14:51:58.250 313 12646.25 294.40 54770.57 88888.00 2013-11-09 14:51:58.375 313 12646.27 294.38 54770.53 88888.00 2013-11-09 14:51:58.500 313 12646.27 294.38 54770.50 88888.00 2013-11-09 14:51:58.625 313 12646.30 294.35 54770.50 88888.00 2013-11-09 14:51:58.750 313 12646.35 294.35 54770.47 88888.00 2013-11-09 14:51:58.875 313 12646.33 294.32 54770.47 88888.00 2013-11-09 14:51:59.000 313 12646.27 294.32 54770.47 88888.00 2013-11-09 14:51:59.125 313 12646.27 294.30 54770.45 88888.00 2013-11-09 14:51:59.250 313 12646.25 294.27 54770.45 88888.00 2013-11-09 14:51:59.375 313 12646.30 294.27 54770.40 88888.00 2013-11-09 14:51:59.500 313 12646.27 294.25 54770.43 88888.00 2013-11-09 14:51:59.625 313 12646.27 294.18 54770.38 88888.00 2013-11-09 14:51:59.750 313 12646.33 294.12 54770.35 88888.00 2013-11-09 14:51:59.875 313 12646.33 294.15 54770.35 88888.00 2013-11-09 14:52:00.000 313 12646.33 294.15 54770.35 88888.00 2013-11-09 14:52:00.125 313 12646.33 294.10 54770.32 88888.00 2013-11-09 14:52:00.250 313 12646.30 294.02 54770.30 88888.00 2013-11-09 14:52:00.375 313 12646.27 294.05 54770.30 88888.00 2013-11-09 14:52:00.500 313 12646.17 294.02 54770.30 88888.00 2013-11-09 14:52:00.625 313 12646.15 294.02 54770.30 88888.00 2013-11-09 14:52:00.750 313 12646.23 293.98 54770.30 88888.00 2013-11-09 14:52:00.875 313 12646.27 293.98 54770.30 88888.00 2013-11-09 14:52:01.000 313 12646.30 293.98 54770.30 88888.00 2013-11-09 14:52:01.125 313 12646.27 293.95 54770.30 88888.00 2013-11-09 14:52:01.250 313 12646.20 293.85 54770.22 88888.00 2013-11-09 14:52:01.375 313 12646.17 293.85 54770.22 88888.00 2013-11-09 14:52:01.500 313 12646.12 293.80 54770.22 88888.00 2013-11-09 14:52:01.625 313 12646.05 293.77 54770.22 88888.00 2013-11-09 14:52:01.750 313 12646.00 293.80 54770.25 88888.00 2013-11-09 14:52:01.875 313 12646.00 293.75 54770.25 88888.00 2013-11-09 14:52:02.000 313 12645.95 293.73 54770.20 88888.00 2013-11-09 14:52:02.125 313 12645.95 293.70 54770.20 88888.00 2013-11-09 14:52:02.250 313 12645.95 293.65 54770.18 88888.00 2013-11-09 14:52:02.375 313 12645.85 293.65 54770.20 88888.00 2013-11-09 14:52:02.500 313 12645.80 293.62 54770.20 88888.00 2013-11-09 14:52:02.625 313 12645.80 293.60 54770.20 88888.00 2013-11-09 14:52:02.750 313 12645.85 293.57 54770.15 88888.00 2013-11-09 14:52:02.875 313 12645.83 293.55 54770.12 88888.00 2013-11-09 14:52:03.000 313 12645.80 293.52 54770.15 88888.00 2013-11-09 14:52:03.125 313 12645.80 293.52 54770.18 88888.00 2013-11-09 14:52:03.250 313 12645.75 293.50 54770.15 88888.00 2013-11-09 14:52:03.375 313 12645.70 293.50 54770.15 88888.00 2013-11-09 14:52:03.500 313 12645.60 293.48 54770.15 88888.00 2013-11-09 14:52:03.625 313 12645.55 293.43 54770.12 88888.00 2013-11-09 14:52:03.750 313 12645.58 293.40 54770.12 88888.00 2013-11-09 14:52:03.875 313 12645.58 293.40 54770.12 88888.00 2013-11-09 14:52:04.000 313 12645.55 293.35 54770.12 88888.00 2013-11-09 14:52:04.125 313 12645.45 293.32 54770.10 88888.00 2013-11-09 14:52:04.250 313 12645.38 293.32 54770.10 88888.00 2013-11-09 14:52:04.375 313 12645.38 293.30 54770.10 88888.00 2013-11-09 14:52:04.500 313 12645.45 293.30 54770.10 88888.00 2013-11-09 14:52:04.625 313 12645.48 293.27 54770.10 88888.00 2013-11-09 14:52:04.750 313 12645.38 293.27 54770.07 88888.00 2013-11-09 14:52:04.875 313 12645.25 293.23 54770.05 88888.00 2013-11-09 14:52:05.000 313 12645.20 293.18 54770.05 88888.00 2013-11-09 14:52:05.125 313 12645.17 293.18 54770.05 88888.00 2013-11-09 14:52:05.250 313 12645.17 293.18 54770.07 88888.00 2013-11-09 14:52:05.375 313 12645.17 293.18 54770.07 88888.00 2013-11-09 14:52:05.500 313 12645.08 293.12 54770.05 88888.00 2013-11-09 14:52:05.625 313 12644.98 293.10 54770.03 88888.00 2013-11-09 14:52:05.750 313 12644.88 293.07 54770.00 88888.00 2013-11-09 14:52:05.875 313 12644.85 293.05 54770.03 88888.00 2013-11-09 14:52:06.000 313 12644.88 293.07 54770.03 88888.00 2013-11-09 14:52:06.125 313 12644.83 293.02 54770.05 88888.00 2013-11-09 14:52:06.250 313 12644.77 292.98 54770.03 88888.00 2013-11-09 14:52:06.375 313 12644.75 292.98 54770.03 88888.00 2013-11-09 14:52:06.500 313 12644.70 292.98 54770.00 88888.00 2013-11-09 14:52:06.625 313 12644.62 292.95 54770.00 88888.00 2013-11-09 14:52:06.750 313 12644.60 292.93 54769.97 88888.00 2013-11-09 14:52:06.875 313 12644.58 292.88 54770.00 88888.00 2013-11-09 14:52:07.000 313 12644.55 292.88 54769.95 88888.00 2013-11-09 14:52:07.125 313 12644.45 292.85 54769.95 88888.00 2013-11-09 14:52:07.250 313 12644.40 292.82 54769.93 88888.00 2013-11-09 14:52:07.375 313 12644.40 292.82 54769.93 88888.00 2013-11-09 14:52:07.500 313 12644.35 292.82 54769.93 88888.00 2013-11-09 14:52:07.625 313 12644.33 292.77 54769.90 88888.00 2013-11-09 14:52:07.750 313 12644.25 292.75 54769.88 88888.00 2013-11-09 14:52:07.875 313 12644.23 292.75 54769.85 88888.00 2013-11-09 14:52:08.000 313 12644.15 292.70 54769.82 88888.00 2013-11-09 14:52:08.125 313 12644.02 292.68 54769.85 88888.00 2013-11-09 14:52:08.250 313 12644.00 292.65 54769.88 88888.00 2013-11-09 14:52:08.375 313 12644.00 292.65 54769.85 88888.00 2013-11-09 14:52:08.500 313 12643.98 292.60 54769.82 88888.00 2013-11-09 14:52:08.625 313 12643.98 292.57 54769.82 88888.00 2013-11-09 14:52:08.750 313 12643.98 292.55 54769.80 88888.00 2013-11-09 14:52:08.875 313 12643.92 292.52 54769.82 88888.00 2013-11-09 14:52:09.000 313 12643.88 292.45 54769.78 88888.00 2013-11-09 14:52:09.125 313 12643.80 292.45 54769.78 88888.00 2013-11-09 14:52:09.250 313 12643.67 292.43 54769.80 88888.00 2013-11-09 14:52:09.375 313 12643.70 292.40 54769.75 88888.00 2013-11-09 14:52:09.500 313 12643.65 292.40 54769.72 88888.00 2013-11-09 14:52:09.625 313 12643.62 292.38 54769.72 88888.00 2013-11-09 14:52:09.750 313 12643.62 292.32 54769.75 88888.00 2013-11-09 14:52:09.875 313 12643.60 292.32 54769.70 88888.00 2013-11-09 14:52:10.000 313 12643.60 292.30 54769.68 88888.00 2013-11-09 14:52:10.125 313 12643.55 292.27 54769.68 88888.00 2013-11-09 14:52:10.250 313 12643.52 292.25 54769.68 88888.00 2013-11-09 14:52:10.375 313 12643.50 292.23 54769.68 88888.00 2013-11-09 14:52:10.500 313 12643.50 292.23 54769.65 88888.00 2013-11-09 14:52:10.625 313 12643.45 292.18 54769.62 88888.00 2013-11-09 14:52:10.750 313 12643.40 292.15 54769.62 88888.00 2013-11-09 14:52:10.875 313 12643.45 292.12 54769.60 88888.00 2013-11-09 14:52:11.000 313 12643.45 292.12 54769.57 88888.00 2013-11-09 14:52:11.125 313 12643.40 292.10 54769.57 88888.00 2013-11-09 14:52:11.250 313 12643.35 292.07 54769.55 88888.00 2013-11-09 14:52:11.375 313 12643.40 292.07 54769.57 88888.00 2013-11-09 14:52:11.500 313 12643.40 292.02 54769.53 88888.00 2013-11-09 14:52:11.625 313 12643.35 292.00 54769.50 88888.00 2013-11-09 14:52:11.750 313 12643.33 292.02 54769.50 88888.00 2013-11-09 14:52:11.875 313 12643.27 292.00 54769.47 88888.00 2013-11-09 14:52:12.000 313 12643.27 292.00 54769.45 88888.00 2013-11-09 14:52:12.125 313 12643.25 292.00 54769.43 88888.00 2013-11-09 14:52:12.250 313 12643.20 292.00 54769.45 88888.00 2013-11-09 14:52:12.375 313 12643.23 292.00 54769.40 88888.00 2013-11-09 14:52:12.500 313 12643.23 291.98 54769.40 88888.00 2013-11-09 14:52:12.625 313 12643.25 291.95 54769.40 88888.00 2013-11-09 14:52:12.750 313 12643.25 291.95 54769.38 88888.00 2013-11-09 14:52:12.875 313 12643.20 291.93 54769.38 88888.00 2013-11-09 14:52:13.000 313 12643.10 291.93 54769.35 88888.00 2013-11-09 14:52:13.125 313 12643.12 291.93 54769.35 88888.00 2013-11-09 14:52:13.250 313 12643.10 291.90 54769.35 88888.00 2013-11-09 14:52:13.375 313 12643.20 291.88 54769.32 88888.00 2013-11-09 14:52:13.500 313 12643.20 291.90 54769.28 88888.00 2013-11-09 14:52:13.625 313 12643.20 291.88 54769.25 88888.00 2013-11-09 14:52:13.750 313 12643.23 291.88 54769.22 88888.00 2013-11-09 14:52:13.875 313 12643.15 291.80 54769.22 88888.00 2013-11-09 14:52:14.000 313 12643.10 291.80 54769.18 88888.00 2013-11-09 14:52:14.125 313 12643.20 291.82 54769.20 88888.00 2013-11-09 14:52:14.250 313 12643.20 291.82 54769.15 88888.00 2013-11-09 14:52:14.375 313 12643.20 291.82 54769.15 88888.00 2013-11-09 14:52:14.500 313 12643.20 291.80 54769.10 88888.00 2013-11-09 14:52:14.625 313 12643.23 291.80 54769.10 88888.00 2013-11-09 14:52:14.750 313 12643.23 291.77 54769.07 88888.00 2013-11-09 14:52:14.875 313 12643.20 291.77 54769.05 88888.00 2013-11-09 14:52:15.000 313 12643.23 291.75 54769.03 88888.00 2013-11-09 14:52:15.125 313 12643.23 291.73 54769.03 88888.00 2013-11-09 14:52:15.250 313 12643.15 291.70 54769.05 88888.00 2013-11-09 14:52:15.375 313 12643.20 291.70 54769.03 88888.00 2013-11-09 14:52:15.500 313 12643.25 291.73 54769.00 88888.00 2013-11-09 14:52:15.625 313 12643.23 291.75 54768.97 88888.00 2013-11-09 14:52:15.750 313 12643.23 291.75 54768.97 88888.00 2013-11-09 14:52:15.875 313 12643.23 291.73 54768.95 88888.00 2013-11-09 14:52:16.000 313 12643.23 291.73 54768.93 88888.00 2013-11-09 14:52:16.125 313 12643.25 291.75 54768.88 88888.00 2013-11-09 14:52:16.250 313 12643.27 291.73 54768.85 88888.00 2013-11-09 14:52:16.375 313 12643.20 291.70 54768.82 88888.00 2013-11-09 14:52:16.500 313 12643.12 291.70 54768.82 88888.00 2013-11-09 14:52:16.625 313 12643.12 291.75 54768.82 88888.00 2013-11-09 14:52:16.750 313 12643.15 291.75 54768.82 88888.00 2013-11-09 14:52:16.875 313 12643.15 291.75 54768.78 88888.00 2013-11-09 14:52:17.000 313 12643.17 291.68 54768.75 88888.00 2013-11-09 14:52:17.125 313 12643.12 291.68 54768.75 88888.00 2013-11-09 14:52:17.250 313 12643.10 291.68 54768.75 88888.00 2013-11-09 14:52:17.375 313 12643.17 291.70 54768.72 88888.00 2013-11-09 14:52:17.500 313 12643.15 291.70 54768.70 88888.00 2013-11-09 14:52:17.625 313 12643.12 291.70 54768.65 88888.00 2013-11-09 14:52:17.750 313 12643.10 291.70 54768.65 88888.00 2013-11-09 14:52:17.875 313 12643.12 291.73 54768.62 88888.00 2013-11-09 14:52:18.000 313 12643.17 291.73 54768.60 88888.00 2013-11-09 14:52:18.125 313 12643.17 291.70 54768.60 88888.00 2013-11-09 14:52:18.250 313 12643.12 291.73 54768.57 88888.00 2013-11-09 14:52:18.375 313 12643.12 291.75 54768.55 88888.00 2013-11-09 14:52:18.500 313 12643.12 291.75 54768.55 88888.00 2013-11-09 14:52:18.625 313 12643.12 291.70 54768.53 88888.00 2013-11-09 14:52:18.750 313 12643.02 291.70 54768.47 88888.00 2013-11-09 14:52:18.875 313 12643.00 291.73 54768.50 88888.00 2013-11-09 14:52:19.000 313 12643.05 291.73 54768.47 88888.00 2013-11-09 14:52:19.125 313 12643.05 291.73 54768.45 88888.00 2013-11-09 14:52:19.250 313 12643.02 291.70 54768.43 88888.00 2013-11-09 14:52:19.375 313 12643.00 291.70 54768.40 88888.00 2013-11-09 14:52:19.500 313 12643.05 291.68 54768.40 88888.00 2013-11-09 14:52:19.625 313 12643.10 291.70 54768.40 88888.00 2013-11-09 14:52:19.750 313 12643.05 291.70 54768.38 88888.00 2013-11-09 14:52:19.875 313 12642.95 291.68 54768.32 88888.00 2013-11-09 14:52:20.000 313 12642.92 291.68 54768.28 88888.00 2013-11-09 14:52:20.125 313 12642.95 291.65 54768.28 88888.00 2013-11-09 14:52:20.250 313 12642.90 291.65 54768.30 88888.00 2013-11-09 14:52:20.375 313 12642.88 291.65 54768.28 88888.00 2013-11-09 14:52:20.500 313 12642.85 291.62 54768.25 88888.00 2013-11-09 14:52:20.625 313 12642.90 291.65 54768.22 88888.00 2013-11-09 14:52:20.750 313 12642.92 291.65 54768.20 88888.00 2013-11-09 14:52:20.875 313 12642.95 291.65 54768.18 88888.00 2013-11-09 14:52:21.000 313 12642.92 291.65 54768.18 88888.00 2013-11-09 14:52:21.125 313 12642.88 291.60 54768.15 88888.00 2013-11-09 14:52:21.250 313 12642.83 291.52 54768.12 88888.00 2013-11-09 14:52:21.375 313 12642.85 291.55 54768.12 88888.00 2013-11-09 14:52:21.500 313 12642.85 291.55 54768.10 88888.00 2013-11-09 14:52:21.625 313 12642.83 291.55 54768.07 88888.00 2013-11-09 14:52:21.750 313 12642.80 291.55 54768.07 88888.00 2013-11-09 14:52:21.875 313 12642.83 291.55 54768.07 88888.00 2013-11-09 14:52:22.000 313 12642.80 291.52 54768.03 88888.00 2013-11-09 14:52:22.125 313 12642.75 291.50 54768.03 88888.00 2013-11-09 14:52:22.250 313 12642.73 291.48 54768.00 88888.00 2013-11-09 14:52:22.375 313 12642.75 291.48 54768.00 88888.00 2013-11-09 14:52:22.500 313 12642.65 291.45 54767.97 88888.00 2013-11-09 14:52:22.625 313 12642.55 291.45 54767.95 88888.00 2013-11-09 14:52:22.750 313 12642.60 291.45 54767.90 88888.00 2013-11-09 14:52:22.875 313 12642.60 291.43 54767.90 88888.00 2013-11-09 14:52:23.000 313 12642.60 291.43 54767.90 88888.00 2013-11-09 14:52:23.125 313 12642.60 291.43 54767.90 88888.00 2013-11-09 14:52:23.250 313 12642.55 291.40 54767.90 88888.00 2013-11-09 14:52:23.375 313 12642.58 291.38 54767.90 88888.00 2013-11-09 14:52:23.500 313 12642.58 291.38 54767.85 88888.00 2013-11-09 14:52:23.625 313 12642.58 291.35 54767.85 88888.00 2013-11-09 14:52:23.750 313 12642.58 291.35 54767.82 88888.00 2013-11-09 14:52:23.875 313 12642.55 291.32 54767.80 88888.00 2013-11-09 14:52:24.000 313 12642.58 291.30 54767.78 88888.00 2013-11-09 14:52:24.125 313 12642.60 291.27 54767.78 88888.00 2013-11-09 14:52:24.250 313 12642.58 291.25 54767.78 88888.00 2013-11-09 14:52:24.375 313 12642.50 291.25 54767.72 88888.00 2013-11-09 14:52:24.500 313 12642.48 291.25 54767.68 88888.00 2013-11-09 14:52:24.625 313 12642.52 291.25 54767.68 88888.00 2013-11-09 14:52:24.750 313 12642.58 291.20 54767.65 88888.00 2013-11-09 14:52:24.875 313 12642.55 291.20 54767.65 88888.00 2013-11-09 14:52:25.000 313 12642.52 291.18 54767.60 88888.00 2013-11-09 14:52:25.125 313 12642.48 291.18 54767.60 88888.00 2013-11-09 14:52:25.250 313 12642.40 291.12 54767.57 88888.00 2013-11-09 14:52:25.375 313 12642.42 291.10 54767.55 88888.00 2013-11-09 14:52:25.500 313 12642.38 291.10 54767.53 88888.00 2013-11-09 14:52:25.625 313 12642.35 291.07 54767.53 88888.00 2013-11-09 14:52:25.750 313 12642.38 291.10 54767.53 88888.00 2013-11-09 14:52:25.875 313 12642.30 291.07 54767.50 88888.00 2013-11-09 14:52:26.000 313 12642.25 291.02 54767.47 88888.00 2013-11-09 14:52:26.125 313 12642.33 291.02 54767.47 88888.00 2013-11-09 14:52:26.250 313 12642.33 290.98 54767.43 88888.00 2013-11-09 14:52:26.375 313 12642.33 290.98 54767.40 88888.00 2013-11-09 14:52:26.500 313 12642.30 290.98 54767.38 88888.00 2013-11-09 14:52:26.625 313 12642.27 290.98 54767.38 88888.00 2013-11-09 14:52:26.750 313 12642.23 290.98 54767.38 88888.00 2013-11-09 14:52:26.875 313 12642.17 290.93 54767.38 88888.00 2013-11-09 14:52:27.000 313 12642.15 290.88 54767.30 88888.00 2013-11-09 14:52:27.125 313 12642.17 290.90 54767.30 88888.00 2013-11-09 14:52:27.250 313 12642.17 290.88 54767.30 88888.00 2013-11-09 14:52:27.375 313 12642.17 290.82 54767.28 88888.00 2013-11-09 14:52:27.500 313 12642.17 290.82 54767.25 88888.00 2013-11-09 14:52:27.625 313 12642.20 290.82 54767.25 88888.00 2013-11-09 14:52:27.750 313 12642.23 290.80 54767.22 88888.00 2013-11-09 14:52:27.875 313 12642.20 290.82 54767.22 88888.00 2013-11-09 14:52:28.000 313 12642.12 290.80 54767.20 88888.00 2013-11-09 14:52:28.125 313 12642.12 290.77 54767.18 88888.00 2013-11-09 14:52:28.250 313 12642.12 290.80 54767.18 88888.00 2013-11-09 14:52:28.375 313 12642.10 290.77 54767.15 88888.00 2013-11-09 14:52:28.500 313 12642.10 290.75 54767.12 88888.00 2013-11-09 14:52:28.625 313 12642.12 290.73 54767.10 88888.00 2013-11-09 14:52:28.750 313 12642.05 290.68 54767.07 88888.00 2013-11-09 14:52:28.875 313 12642.02 290.70 54767.07 88888.00 2013-11-09 14:52:29.000 313 12642.00 290.65 54767.05 88888.00 2013-11-09 14:52:29.125 313 12642.00 290.62 54767.03 88888.00 2013-11-09 14:52:29.250 313 12641.98 290.65 54767.00 88888.00 2013-11-09 14:52:29.375 313 12642.00 290.62 54766.97 88888.00 2013-11-09 14:52:29.500 313 12642.00 290.60 54766.95 88888.00 2013-11-09 14:52:29.625 313 12641.98 290.60 54766.97 88888.00 2013-11-09 14:52:29.750 313 12642.00 290.60 54766.97 88888.00 2013-11-09 14:52:29.875 313 12642.00 290.57 54766.95 88888.00 2013-11-09 14:52:30.000 313 12642.00 290.57 54766.93 88888.00 2013-11-09 14:52:30.125 313 12642.00 290.55 54766.90 88888.00 2013-11-09 14:52:30.250 313 12642.00 290.50 54766.88 88888.00 2013-11-09 14:52:30.375 313 12642.05 290.50 54766.85 88888.00 2013-11-09 14:52:30.500 313 12642.08 290.50 54766.82 88888.00 2013-11-09 14:52:30.625 313 12642.05 290.50 54766.80 88888.00 2013-11-09 14:52:30.750 313 12642.00 290.45 54766.78 88888.00 2013-11-09 14:52:30.875 313 12642.00 290.43 54766.78 88888.00 2013-11-09 14:52:31.000 313 12641.92 290.40 54766.75 88888.00 2013-11-09 14:52:31.125 313 12641.90 290.40 54766.75 88888.00 2013-11-09 14:52:31.250 313 12641.95 290.38 54766.72 88888.00 2013-11-09 14:52:31.375 313 12642.00 290.38 54766.72 88888.00 2013-11-09 14:52:31.500 313 12641.95 290.35 54766.68 88888.00 2013-11-09 14:52:31.625 313 12641.95 290.32 54766.62 88888.00 2013-11-09 14:52:31.750 313 12642.05 290.35 54766.65 88888.00 2013-11-09 14:52:31.875 313 12642.10 290.38 54766.65 88888.00 2013-11-09 14:52:32.000 313 12642.05 290.35 54766.62 88888.00 2013-11-09 14:52:32.125 313 12642.02 290.32 54766.60 88888.00 2013-11-09 14:52:32.250 313 12642.10 290.27 54766.55 88888.00 2013-11-09 14:52:32.375 313 12642.08 290.27 54766.55 88888.00 2013-11-09 14:52:32.500 313 12642.02 290.27 54766.55 88888.00 2013-11-09 14:52:32.625 313 12642.02 290.27 54766.55 88888.00 2013-11-09 14:52:32.750 313 12642.00 290.25 54766.50 88888.00 2013-11-09 14:52:32.875 313 12641.98 290.23 54766.47 88888.00 2013-11-09 14:52:33.000 313 12641.95 290.20 54766.47 88888.00 2013-11-09 14:52:33.125 313 12641.98 290.23 54766.45 88888.00 2013-11-09 14:52:33.250 313 12642.00 290.20 54766.43 88888.00 2013-11-09 14:52:33.375 313 12642.02 290.18 54766.40 88888.00 2013-11-09 14:52:33.500 313 12642.08 290.15 54766.40 88888.00 2013-11-09 14:52:33.625 313 12642.08 290.12 54766.38 88888.00 2013-11-09 14:52:33.750 313 12642.08 290.12 54766.35 88888.00 2013-11-09 14:52:33.875 313 12642.05 290.15 54766.35 88888.00 2013-11-09 14:52:34.000 313 12642.08 290.12 54766.35 88888.00 2013-11-09 14:52:34.125 313 12642.10 290.05 54766.32 88888.00 2013-11-09 14:52:34.250 313 12642.12 290.02 54766.25 88888.00 2013-11-09 14:52:34.375 313 12642.15 290.02 54766.22 88888.00 2013-11-09 14:52:34.500 313 12642.05 290.05 54766.22 88888.00 2013-11-09 14:52:34.625 313 12642.00 290.02 54766.25 88888.00 2013-11-09 14:52:34.750 313 12642.05 289.98 54766.22 88888.00 2013-11-09 14:52:34.875 313 12642.00 290.00 54766.22 88888.00 2013-11-09 14:52:35.000 313 12641.98 289.95 54766.18 88888.00 2013-11-09 14:52:35.125 313 12642.02 289.95 54766.18 88888.00 2013-11-09 14:52:35.250 313 12642.10 289.93 54766.12 88888.00 2013-11-09 14:52:35.375 313 12642.08 289.93 54766.12 88888.00 2013-11-09 14:52:35.500 313 12642.00 289.93 54766.15 88888.00 2013-11-09 14:52:35.625 313 12641.98 289.90 54766.15 88888.00 2013-11-09 14:52:35.750 313 12641.95 289.88 54766.10 88888.00 2013-11-09 14:52:35.875 313 12641.92 289.88 54766.10 88888.00 2013-11-09 14:52:36.000 313 12641.90 289.85 54766.10 88888.00 2013-11-09 14:52:36.125 313 12641.88 289.85 54766.10 88888.00 2013-11-09 14:52:36.250 313 12641.85 289.85 54766.07 88888.00 2013-11-09 14:52:36.375 313 12641.83 289.82 54766.05 88888.00 2013-11-09 14:52:36.500 313 12641.85 289.77 54766.07 88888.00 2013-11-09 14:52:36.625 313 12641.85 289.80 54766.05 88888.00 2013-11-09 14:52:36.750 313 12641.85 289.77 54766.05 88888.00 2013-11-09 14:52:36.875 313 12641.75 289.75 54766.00 88888.00 2013-11-09 14:52:37.000 313 12641.73 289.75 54765.97 88888.00 2013-11-09 14:52:37.125 313 12641.70 289.75 54765.97 88888.00 2013-11-09 14:52:37.250 313 12641.70 289.73 54765.95 88888.00 2013-11-09 14:52:37.375 313 12641.75 289.73 54765.93 88888.00 2013-11-09 14:52:37.500 313 12641.75 289.70 54765.95 88888.00 2013-11-09 14:52:37.625 313 12641.75 289.70 54765.93 88888.00 2013-11-09 14:52:37.750 313 12641.73 289.68 54765.90 88888.00 2013-11-09 14:52:37.875 313 12641.67 289.68 54765.90 88888.00 2013-11-09 14:52:38.000 313 12641.62 289.65 54765.88 88888.00 2013-11-09 14:52:38.125 313 12641.65 289.68 54765.88 88888.00 2013-11-09 14:52:38.250 313 12641.58 289.62 54765.88 88888.00 2013-11-09 14:52:38.375 313 12641.55 289.62 54765.85 88888.00 2013-11-09 14:52:38.500 313 12641.55 289.60 54765.88 88888.00 2013-11-09 14:52:38.625 313 12641.50 289.57 54765.82 88888.00 2013-11-09 14:52:38.750 313 12641.40 289.57 54765.80 88888.00 2013-11-09 14:52:38.875 313 12641.30 289.57 54765.80 88888.00 2013-11-09 14:52:39.000 313 12641.33 289.55 54765.75 88888.00 2013-11-09 14:52:39.125 313 12641.35 289.52 54765.75 88888.00 2013-11-09 14:52:39.250 313 12641.35 289.50 54765.72 88888.00 2013-11-09 14:52:39.375 313 12641.35 289.50 54765.75 88888.00 2013-11-09 14:52:39.500 313 12641.38 289.50 54765.72 88888.00 2013-11-09 14:52:39.625 313 12641.33 289.50 54765.72 88888.00 2013-11-09 14:52:39.750 313 12641.20 289.45 54765.70 88888.00 2013-11-09 14:52:39.875 313 12641.15 289.45 54765.70 88888.00 2013-11-09 14:52:40.000 313 12641.08 289.45 54765.68 88888.00 2013-11-09 14:52:40.125 313 12641.02 289.43 54765.65 88888.00 2013-11-09 14:52:40.250 313 12641.05 289.43 54765.65 88888.00 2013-11-09 14:52:40.375 313 12641.02 289.43 54765.65 88888.00 2013-11-09 14:52:40.500 313 12641.02 289.40 54765.62 88888.00 2013-11-09 14:52:40.625 313 12640.98 289.38 54765.62 88888.00 2013-11-09 14:52:40.750 313 12640.92 289.35 54765.62 88888.00 2013-11-09 14:52:40.875 313 12640.88 289.30 54765.57 88888.00 2013-11-09 14:52:41.000 313 12640.85 289.32 54765.57 88888.00 2013-11-09 14:52:41.125 313 12640.90 289.35 54765.60 88888.00 2013-11-09 14:52:41.250 313 12640.88 289.32 54765.60 88888.00 2013-11-09 14:52:41.375 313 12640.85 289.32 54765.57 88888.00 2013-11-09 14:52:41.500 313 12640.77 289.25 54765.55 88888.00 2013-11-09 14:52:41.625 313 12640.77 289.27 54765.55 88888.00 2013-11-09 14:52:41.750 313 12640.73 289.27 54765.53 88888.00 2013-11-09 14:52:41.875 313 12640.75 289.27 54765.50 88888.00 2013-11-09 14:52:42.000 313 12640.75 289.25 54765.47 88888.00 2013-11-09 14:52:42.125 313 12640.67 289.25 54765.47 88888.00 2013-11-09 14:52:42.250 313 12640.65 289.23 54765.45 88888.00 2013-11-09 14:52:42.375 313 12640.62 289.23 54765.45 88888.00 2013-11-09 14:52:42.500 313 12640.58 289.23 54765.43 88888.00 2013-11-09 14:52:42.625 313 12640.55 289.23 54765.43 88888.00 2013-11-09 14:52:42.750 313 12640.52 289.25 54765.38 88888.00 2013-11-09 14:52:42.875 313 12640.48 289.20 54765.38 88888.00 2013-11-09 14:52:43.000 313 12640.48 289.20 54765.35 88888.00 2013-11-09 14:52:43.125 313 12640.42 289.18 54765.35 88888.00 2013-11-09 14:52:43.250 313 12640.40 289.18 54765.32 88888.00 2013-11-09 14:52:43.375 313 12640.40 289.18 54765.30 88888.00 2013-11-09 14:52:43.500 313 12640.40 289.18 54765.30 88888.00 2013-11-09 14:52:43.625 313 12640.30 289.18 54765.28 88888.00 2013-11-09 14:52:43.750 313 12640.23 289.18 54765.22 88888.00 2013-11-09 14:52:43.875 313 12640.20 289.15 54765.22 88888.00 2013-11-09 14:52:44.000 313 12640.20 289.15 54765.22 88888.00 2013-11-09 14:52:44.125 313 12640.17 289.15 54765.22 88888.00 2013-11-09 14:52:44.250 313 12640.10 289.12 54765.20 88888.00 2013-11-09 14:52:44.375 313 12640.08 289.12 54765.18 88888.00 2013-11-09 14:52:44.500 313 12640.12 289.15 54765.15 88888.00 2013-11-09 14:52:44.625 313 12640.10 289.15 54765.12 88888.00 2013-11-09 14:52:44.750 313 12640.02 289.15 54765.12 88888.00 2013-11-09 14:52:44.875 313 12639.98 289.12 54765.10 88888.00 2013-11-09 14:52:45.000 313 12639.98 289.10 54765.07 88888.00 2013-11-09 14:52:45.125 313 12639.98 289.10 54765.07 88888.00 2013-11-09 14:52:45.250 313 12640.00 289.10 54765.07 88888.00 2013-11-09 14:52:45.375 313 12640.00 289.15 54765.05 88888.00 2013-11-09 14:52:45.500 313 12639.95 289.12 54765.00 88888.00 2013-11-09 14:52:45.625 313 12639.90 289.10 54764.97 88888.00 2013-11-09 14:52:45.750 313 12639.88 289.07 54764.97 88888.00 2013-11-09 14:52:45.875 313 12639.83 289.05 54764.93 88888.00 2013-11-09 14:52:46.000 313 12639.83 289.10 54764.90 88888.00 2013-11-09 14:52:46.125 313 12639.90 289.10 54764.90 88888.00 2013-11-09 14:52:46.250 313 12639.88 289.07 54764.90 88888.00 2013-11-09 14:52:46.375 313 12639.85 289.10 54764.88 88888.00 2013-11-09 14:52:46.500 313 12639.77 289.05 54764.85 88888.00 2013-11-09 14:52:46.625 313 12639.80 289.02 54764.82 88888.00 2013-11-09 14:52:46.750 313 12639.85 289.02 54764.82 88888.00 2013-11-09 14:52:46.875 313 12639.92 289.05 54764.80 88888.00 2013-11-09 14:52:47.000 313 12639.85 289.07 54764.75 88888.00 2013-11-09 14:52:47.125 313 12639.75 289.05 54764.72 88888.00 2013-11-09 14:52:47.250 313 12639.75 288.98 54764.70 88888.00 2013-11-09 14:52:47.375 313 12639.73 289.00 54764.68 88888.00 2013-11-09 14:52:47.500 313 12639.65 288.98 54764.65 88888.00 2013-11-09 14:52:47.625 313 12639.67 289.02 54764.62 88888.00 2013-11-09 14:52:47.750 313 12639.70 289.02 54764.60 88888.00 2013-11-09 14:52:47.875 313 12639.75 289.00 54764.55 88888.00 2013-11-09 14:52:48.000 313 12639.83 289.00 54764.53 88888.00 2013-11-09 14:52:48.125 313 12639.88 288.98 54764.53 88888.00 2013-11-09 14:52:48.250 313 12639.83 288.93 54764.50 88888.00 2013-11-09 14:52:48.375 313 12639.80 288.93 54764.50 88888.00 2013-11-09 14:52:48.500 313 12639.77 288.95 54764.50 88888.00 2013-11-09 14:52:48.625 313 12639.83 288.95 54764.47 88888.00 2013-11-09 14:52:48.750 313 12639.85 288.95 54764.43 88888.00 2013-11-09 14:52:48.875 313 12639.80 288.95 54764.40 88888.00 2013-11-09 14:52:49.000 313 12639.77 288.93 54764.38 88888.00 2013-11-09 14:52:49.125 313 12639.80 288.90 54764.35 88888.00 2013-11-09 14:52:49.250 313 12639.88 288.90 54764.32 88888.00 2013-11-09 14:52:49.375 313 12639.88 288.90 54764.30 88888.00 2013-11-09 14:52:49.500 313 12639.88 288.93 54764.25 88888.00 2013-11-09 14:52:49.625 313 12639.85 288.93 54764.25 88888.00 2013-11-09 14:52:49.750 313 12639.85 288.90 54764.25 88888.00 2013-11-09 14:52:49.875 313 12639.77 288.90 54764.18 88888.00 2013-11-09 14:52:50.000 313 12639.77 288.90 54764.12 88888.00 2013-11-09 14:52:50.125 313 12639.80 288.90 54764.12 88888.00 2013-11-09 14:52:50.250 313 12639.83 288.88 54764.12 88888.00 2013-11-09 14:52:50.375 313 12639.83 288.88 54764.07 88888.00 2013-11-09 14:52:50.500 313 12639.90 288.90 54764.05 88888.00 2013-11-09 14:52:50.625 313 12639.92 288.93 54764.03 88888.00 2013-11-09 14:52:50.750 313 12639.98 288.90 54764.03 88888.00 2013-11-09 14:52:50.875 313 12639.98 288.88 54764.00 88888.00 2013-11-09 14:52:51.000 313 12639.98 288.88 54763.97 88888.00 2013-11-09 14:52:51.125 313 12640.00 288.88 54763.95 88888.00 2013-11-09 14:52:51.250 313 12640.00 288.85 54763.93 88888.00 2013-11-09 14:52:51.375 313 12640.00 288.85 54763.90 88888.00 2013-11-09 14:52:51.500 313 12639.95 288.85 54763.88 88888.00 2013-11-09 14:52:51.625 313 12639.95 288.85 54763.82 88888.00 2013-11-09 14:52:51.750 313 12639.98 288.82 54763.82 88888.00 2013-11-09 14:52:51.875 313 12639.98 288.80 54763.80 88888.00 2013-11-09 14:52:52.000 313 12639.95 288.80 54763.78 88888.00 2013-11-09 14:52:52.125 313 12639.95 288.85 54763.75 88888.00 2013-11-09 14:52:52.250 313 12639.98 288.82 54763.72 88888.00 2013-11-09 14:52:52.375 313 12640.02 288.82 54763.72 88888.00 2013-11-09 14:52:52.500 313 12640.12 288.82 54763.70 88888.00 2013-11-09 14:52:52.625 313 12640.15 288.80 54763.68 88888.00 2013-11-09 14:52:52.750 313 12640.08 288.80 54763.65 88888.00 2013-11-09 14:52:52.875 313 12640.05 288.80 54763.62 88888.00 2013-11-09 14:52:53.000 313 12640.08 288.80 54763.57 88888.00 2013-11-09 14:52:53.125 313 12640.05 288.77 54763.55 88888.00 2013-11-09 14:52:53.250 313 12639.92 288.77 54763.53 88888.00 2013-11-09 14:52:53.375 313 12639.98 288.80 54763.53 88888.00 2013-11-09 14:52:53.500 313 12640.00 288.80 54763.50 88888.00 2013-11-09 14:52:53.625 313 12639.98 288.77 54763.47 88888.00 2013-11-09 14:52:53.750 313 12640.05 288.77 54763.45 88888.00 2013-11-09 14:52:53.875 313 12640.05 288.77 54763.45 88888.00 2013-11-09 14:52:54.000 313 12640.02 288.75 54763.40 88888.00 2013-11-09 14:52:54.125 313 12640.02 288.75 54763.38 88888.00 2013-11-09 14:52:54.250 313 12640.02 288.75 54763.35 88888.00 2013-11-09 14:52:54.375 313 12640.10 288.75 54763.35 88888.00 2013-11-09 14:52:54.500 313 12640.08 288.75 54763.32 88888.00 2013-11-09 14:52:54.625 313 12640.00 288.73 54763.30 88888.00 2013-11-09 14:52:54.750 313 12639.92 288.73 54763.28 88888.00 2013-11-09 14:52:54.875 313 12639.92 288.77 54763.28 88888.00 2013-11-09 14:52:55.000 313 12639.90 288.75 54763.22 88888.00 2013-11-09 14:52:55.125 313 12639.95 288.77 54763.22 88888.00 2013-11-09 14:52:55.250 313 12639.90 288.70 54763.22 88888.00 2013-11-09 14:52:55.375 313 12639.88 288.70 54763.22 88888.00 2013-11-09 14:52:55.500 313 12639.90 288.68 54763.20 88888.00 2013-11-09 14:52:55.625 313 12639.88 288.65 54763.18 88888.00 2013-11-09 14:52:55.750 313 12639.85 288.62 54763.12 88888.00 2013-11-09 14:52:55.875 313 12639.90 288.68 54763.10 88888.00 2013-11-09 14:52:56.000 313 12639.90 288.65 54763.07 88888.00 2013-11-09 14:52:56.125 313 12639.85 288.65 54763.07 88888.00 2013-11-09 14:52:56.250 313 12639.83 288.65 54763.05 88888.00 2013-11-09 14:52:56.375 313 12639.85 288.68 54763.03 88888.00 2013-11-09 14:52:56.500 313 12639.80 288.62 54763.00 88888.00 2013-11-09 14:52:56.625 313 12639.80 288.62 54763.00 88888.00 2013-11-09 14:52:56.750 313 12639.83 288.60 54763.00 88888.00 2013-11-09 14:52:56.875 313 12639.80 288.57 54762.97 88888.00 2013-11-09 14:52:57.000 313 12639.77 288.57 54762.95 88888.00 2013-11-09 14:52:57.125 313 12639.77 288.57 54762.97 88888.00 2013-11-09 14:52:57.250 313 12639.73 288.52 54762.95 88888.00 2013-11-09 14:52:57.375 313 12639.70 288.55 54762.90 88888.00 2013-11-09 14:52:57.500 313 12639.73 288.55 54762.90 88888.00 2013-11-09 14:52:57.625 313 12639.73 288.55 54762.88 88888.00 2013-11-09 14:52:57.750 313 12639.62 288.57 54762.88 88888.00 2013-11-09 14:52:57.875 313 12639.60 288.55 54762.82 88888.00 2013-11-09 14:52:58.000 313 12639.58 288.52 54762.82 88888.00 2013-11-09 14:52:58.125 313 12639.58 288.50 54762.85 88888.00 2013-11-09 14:52:58.250 313 12639.58 288.48 54762.82 88888.00 2013-11-09 14:52:58.375 313 12639.55 288.48 54762.82 88888.00 2013-11-09 14:52:58.500 313 12639.52 288.45 54762.80 88888.00 2013-11-09 14:52:58.625 313 12639.50 288.45 54762.80 88888.00 2013-11-09 14:52:58.750 313 12639.45 288.43 54762.78 88888.00 2013-11-09 14:52:58.875 313 12639.38 288.43 54762.75 88888.00 2013-11-09 14:52:59.000 313 12639.35 288.40 54762.75 88888.00 2013-11-09 14:52:59.125 313 12639.33 288.38 54762.75 88888.00 2013-11-09 14:52:59.250 313 12639.27 288.38 54762.72 88888.00 2013-11-09 14:52:59.375 313 12639.30 288.38 54762.72 88888.00 2013-11-09 14:52:59.500 313 12639.25 288.38 54762.72 88888.00 2013-11-09 14:52:59.625 313 12639.20 288.38 54762.72 88888.00 2013-11-09 14:52:59.750 313 12639.17 288.35 54762.70 88888.00 2013-11-09 14:52:59.875 313 12639.15 288.35 54762.70 88888.00 2013-11-09 14:53:00.000 313 12639.15 288.32 54762.68 88888.00 2013-11-09 14:53:00.125 313 12639.15 288.30 54762.68 88888.00 2013-11-09 14:53:00.250 313 12639.15 288.27 54762.68 88888.00 2013-11-09 14:53:00.375 313 12639.12 288.27 54762.65 88888.00 2013-11-09 14:53:00.500 313 12639.10 288.30 54762.62 88888.00 2013-11-09 14:53:00.625 313 12639.10 288.32 54762.62 88888.00 2013-11-09 14:53:00.750 313 12639.12 288.32 54762.62 88888.00 2013-11-09 14:53:00.875 313 12639.08 288.30 54762.57 88888.00 2013-11-09 14:53:01.000 313 12639.00 288.27 54762.57 88888.00 2013-11-09 14:53:01.125 313 12638.98 288.27 54762.60 88888.00 2013-11-09 14:53:01.250 313 12638.95 288.25 54762.57 88888.00 2013-11-09 14:53:01.375 313 12638.85 288.25 54762.55 88888.00 2013-11-09 14:53:01.500 313 12638.77 288.23 54762.53 88888.00 2013-11-09 14:53:01.625 313 12638.77 288.25 54762.53 88888.00 2013-11-09 14:53:01.750 313 12638.77 288.25 54762.53 88888.00 2013-11-09 14:53:01.875 313 12638.77 288.23 54762.53 88888.00 2013-11-09 14:53:02.000 313 12638.75 288.23 54762.50 88888.00 2013-11-09 14:53:02.125 313 12638.67 288.20 54762.50 88888.00 2013-11-09 14:53:02.250 313 12638.55 288.20 54762.45 88888.00 2013-11-09 14:53:02.375 313 12638.60 288.23 54762.45 88888.00 2013-11-09 14:53:02.500 313 12638.58 288.23 54762.43 88888.00 2013-11-09 14:53:02.625 313 12638.52 288.20 54762.45 88888.00 2013-11-09 14:53:02.750 313 12638.48 288.20 54762.45 88888.00 2013-11-09 14:53:02.875 313 12638.42 288.20 54762.43 88888.00 2013-11-09 14:53:03.000 313 12638.38 288.23 54762.40 88888.00 2013-11-09 14:53:03.125 313 12638.38 288.23 54762.40 88888.00 2013-11-09 14:53:03.250 313 12638.35 288.23 54762.40 88888.00 2013-11-09 14:53:03.375 313 12638.40 288.23 54762.38 88888.00 2013-11-09 14:53:03.500 313 12638.30 288.23 54762.38 88888.00 2013-11-09 14:53:03.625 313 12638.25 288.23 54762.35 88888.00 2013-11-09 14:53:03.750 313 12638.25 288.25 54762.35 88888.00 2013-11-09 14:53:03.875 313 12638.23 288.25 54762.35 88888.00 2013-11-09 14:53:04.000 313 12638.25 288.27 54762.32 88888.00 2013-11-09 14:53:04.125 313 12638.27 288.30 54762.35 88888.00 2013-11-09 14:53:04.250 313 12638.20 288.30 54762.32 88888.00 2013-11-09 14:53:04.375 313 12638.15 288.30 54762.30 88888.00 2013-11-09 14:53:04.500 313 12638.08 288.30 54762.30 88888.00 2013-11-09 14:53:04.625 313 12638.05 288.30 54762.30 88888.00 2013-11-09 14:53:04.750 313 12638.02 288.27 54762.28 88888.00 2013-11-09 14:53:04.875 313 12638.00 288.25 54762.25 88888.00 2013-11-09 14:53:05.000 313 12637.90 288.27 54762.25 88888.00 2013-11-09 14:53:05.125 313 12637.83 288.27 54762.25 88888.00 2013-11-09 14:53:05.250 313 12637.67 288.27 54762.22 88888.00 2013-11-09 14:53:05.375 313 12637.65 288.30 54762.22 88888.00 2013-11-09 14:53:05.500 313 12637.65 288.32 54762.22 88888.00 2013-11-09 14:53:05.625 313 12637.65 288.32 54762.22 88888.00 2013-11-09 14:53:05.750 313 12637.58 288.30 54762.18 88888.00 2013-11-09 14:53:05.875 313 12637.52 288.30 54762.15 88888.00 2013-11-09 14:53:06.000 313 12637.55 288.35 54762.15 88888.00 2013-11-09 14:53:06.125 313 12637.48 288.35 54762.18 88888.00 2013-11-09 14:53:06.250 313 12637.38 288.32 54762.15 88888.00 2013-11-09 14:53:06.375 313 12637.30 288.32 54762.12 88888.00 2013-11-09 14:53:06.500 313 12637.27 288.32 54762.12 88888.00 2013-11-09 14:53:06.625 313 12637.23 288.32 54762.12 88888.00 2013-11-09 14:53:06.750 313 12637.17 288.30 54762.07 88888.00 2013-11-09 14:53:06.875 313 12637.05 288.30 54762.05 88888.00 2013-11-09 14:53:07.000 313 12637.00 288.32 54762.05 88888.00 2013-11-09 14:53:07.125 313 12636.98 288.32 54762.05 88888.00 2013-11-09 14:53:07.250 313 12636.92 288.32 54762.05 88888.00 2013-11-09 14:53:07.375 313 12636.85 288.32 54762.03 88888.00 2013-11-09 14:53:07.500 313 12636.83 288.35 54762.05 88888.00 2013-11-09 14:53:07.625 313 12636.75 288.35 54762.03 88888.00 2013-11-09 14:53:07.750 313 12636.70 288.32 54762.05 88888.00 2013-11-09 14:53:07.875 313 12636.67 288.27 54762.03 88888.00 2013-11-09 14:53:08.000 313 12636.73 288.25 54762.00 88888.00 2013-11-09 14:53:08.125 313 12636.70 288.30 54762.00 88888.00 2013-11-09 14:53:08.250 313 12636.62 288.30 54762.00 88888.00 2013-11-09 14:53:08.375 313 12636.65 288.38 54762.00 88888.00 2013-11-09 14:53:08.500 313 12636.58 288.32 54761.97 88888.00 2013-11-09 14:53:08.625 313 12636.48 288.30 54761.95 88888.00 2013-11-09 14:53:08.750 313 12636.38 288.30 54761.93 88888.00 2013-11-09 14:53:08.875 313 12636.40 288.32 54761.95 88888.00 2013-11-09 14:53:09.000 313 12636.35 288.30 54761.90 88888.00 2013-11-09 14:53:09.125 313 12636.33 288.30 54761.90 88888.00 2013-11-09 14:53:09.250 313 12636.30 288.27 54761.88 88888.00 2013-11-09 14:53:09.375 313 12636.23 288.30 54761.85 88888.00 2013-11-09 14:53:09.500 313 12636.17 288.32 54761.82 88888.00 2013-11-09 14:53:09.625 313 12636.15 288.35 54761.82 88888.00 2013-11-09 14:53:09.750 313 12636.17 288.32 54761.80 88888.00 2013-11-09 14:53:09.875 313 12636.15 288.32 54761.80 88888.00 2013-11-09 14:53:10.000 313 12636.17 288.32 54761.82 88888.00 2013-11-09 14:53:10.125 313 12636.12 288.30 54761.82 88888.00 2013-11-09 14:53:10.250 313 12636.05 288.32 54761.80 88888.00 2013-11-09 14:53:10.375 313 12636.00 288.35 54761.75 88888.00 2013-11-09 14:53:10.500 313 12635.98 288.38 54761.75 88888.00 2013-11-09 14:53:10.625 313 12635.90 288.38 54761.72 88888.00 2013-11-09 14:53:10.750 313 12635.90 288.38 54761.75 88888.00 2013-11-09 14:53:10.875 313 12635.80 288.43 54761.72 88888.00 2013-11-09 14:53:11.000 313 12635.73 288.43 54761.72 88888.00 2013-11-09 14:53:11.125 313 12635.75 288.40 54761.70 88888.00 2013-11-09 14:53:11.250 313 12635.70 288.38 54761.70 88888.00 2013-11-09 14:53:11.375 313 12635.67 288.40 54761.68 88888.00 2013-11-09 14:53:11.500 313 12635.62 288.43 54761.65 88888.00 2013-11-09 14:53:11.625 313 12635.60 288.43 54761.68 88888.00 2013-11-09 14:53:11.750 313 12635.62 288.45 54761.65 88888.00 2013-11-09 14:53:11.875 313 12635.60 288.45 54761.65 88888.00 2013-11-09 14:53:12.000 313 12635.52 288.45 54761.60 88888.00 2013-11-09 14:53:12.125 313 12635.50 288.50 54761.57 88888.00 2013-11-09 14:53:12.250 313 12635.50 288.48 54761.55 88888.00 2013-11-09 14:53:12.375 313 12635.48 288.50 54761.55 88888.00 2013-11-09 14:53:12.500 313 12635.42 288.52 54761.50 88888.00 2013-11-09 14:53:12.625 313 12635.42 288.55 54761.47 88888.00 2013-11-09 14:53:12.750 313 12635.40 288.57 54761.47 88888.00 2013-11-09 14:53:12.875 313 12635.42 288.55 54761.45 88888.00 2013-11-09 14:53:13.000 313 12635.38 288.55 54761.40 88888.00 2013-11-09 14:53:13.125 313 12635.33 288.55 54761.38 88888.00 2013-11-09 14:53:13.250 313 12635.23 288.55 54761.38 88888.00 2013-11-09 14:53:13.375 313 12635.20 288.57 54761.38 88888.00 2013-11-09 14:53:13.500 313 12635.17 288.62 54761.38 88888.00 2013-11-09 14:53:13.625 313 12635.20 288.62 54761.38 88888.00 2013-11-09 14:53:13.750 313 12635.15 288.60 54761.32 88888.00 2013-11-09 14:53:13.875 313 12635.15 288.65 54761.32 88888.00 2013-11-09 14:53:14.000 313 12635.08 288.65 54761.30 88888.00 2013-11-09 14:53:14.125 313 12635.12 288.62 54761.30 88888.00 2013-11-09 14:53:14.250 313 12635.10 288.65 54761.28 88888.00 2013-11-09 14:53:14.375 313 12635.05 288.65 54761.25 88888.00 2013-11-09 14:53:14.500 313 12634.95 288.68 54761.18 88888.00 2013-11-09 14:53:14.625 313 12634.95 288.70 54761.20 88888.00 2013-11-09 14:53:14.750 313 12635.00 288.73 54761.20 88888.00 2013-11-09 14:53:14.875 313 12634.95 288.73 54761.18 88888.00 2013-11-09 14:53:15.000 313 12634.95 288.75 54761.15 88888.00 2013-11-09 14:53:15.125 313 12634.95 288.75 54761.15 88888.00 2013-11-09 14:53:15.250 313 12634.92 288.73 54761.12 88888.00 2013-11-09 14:53:15.375 313 12634.90 288.75 54761.10 88888.00 2013-11-09 14:53:15.500 313 12634.85 288.75 54761.10 88888.00 2013-11-09 14:53:15.625 313 12634.83 288.80 54761.05 88888.00 2013-11-09 14:53:15.750 313 12634.83 288.77 54761.03 88888.00 2013-11-09 14:53:15.875 313 12634.85 288.80 54761.00 88888.00 2013-11-09 14:53:16.000 313 12634.85 288.82 54760.97 88888.00 2013-11-09 14:53:16.125 313 12634.80 288.80 54760.97 88888.00 2013-11-09 14:53:16.250 313 12634.70 288.82 54760.93 88888.00 2013-11-09 14:53:16.375 313 12634.73 288.85 54760.90 88888.00 2013-11-09 14:53:16.500 313 12634.70 288.85 54760.93 88888.00 2013-11-09 14:53:16.625 313 12634.67 288.85 54760.90 88888.00 2013-11-09 14:53:16.750 313 12634.67 288.85 54760.88 88888.00 2013-11-09 14:53:16.875 313 12634.65 288.85 54760.82 88888.00 2013-11-09 14:53:17.000 313 12634.67 288.85 54760.78 88888.00 2013-11-09 14:53:17.125 313 12634.73 288.85 54760.80 88888.00 2013-11-09 14:53:17.250 313 12634.75 288.90 54760.78 88888.00 2013-11-09 14:53:17.375 313 12634.77 288.93 54760.75 88888.00 2013-11-09 14:53:17.500 313 12634.77 288.93 54760.70 88888.00 2013-11-09 14:53:17.625 313 12634.70 288.93 54760.68 88888.00 2013-11-09 14:53:17.750 313 12634.70 288.95 54760.65 88888.00 2013-11-09 14:53:17.875 313 12634.77 288.98 54760.65 88888.00 2013-11-09 14:53:18.000 313 12634.77 288.98 54760.60 88888.00 2013-11-09 14:53:18.125 313 12634.70 289.00 54760.57 88888.00 2013-11-09 14:53:18.250 313 12634.73 288.98 54760.55 88888.00 2013-11-09 14:53:18.375 313 12634.75 289.00 54760.55 88888.00 2013-11-09 14:53:18.500 313 12634.70 289.00 54760.53 88888.00 2013-11-09 14:53:18.625 313 12634.73 289.00 54760.47 88888.00 2013-11-09 14:53:18.750 313 12634.75 289.00 54760.45 88888.00 2013-11-09 14:53:18.875 313 12634.75 289.02 54760.43 88888.00 2013-11-09 14:53:19.000 313 12634.80 288.98 54760.40 88888.00 2013-11-09 14:53:19.125 313 12634.83 289.02 54760.38 88888.00 2013-11-09 14:53:19.250 313 12634.75 289.00 54760.35 88888.00 2013-11-09 14:53:19.375 313 12634.77 289.05 54760.32 88888.00 2013-11-09 14:53:19.500 313 12634.80 289.07 54760.30 88888.00 2013-11-09 14:53:19.625 313 12634.83 289.10 54760.28 88888.00 2013-11-09 14:53:19.750 313 12634.83 289.07 54760.28 88888.00 2013-11-09 14:53:19.875 313 12634.85 289.12 54760.25 88888.00 2013-11-09 14:53:20.000 313 12634.85 289.12 54760.20 88888.00 2013-11-09 14:53:20.125 313 12634.80 289.10 54760.18 88888.00 2013-11-09 14:53:20.250 313 12634.83 289.07 54760.15 88888.00 2013-11-09 14:53:20.375 313 12634.88 289.10 54760.10 88888.00 2013-11-09 14:53:20.500 313 12634.95 289.12 54760.10 88888.00 2013-11-09 14:53:20.625 313 12635.02 289.15 54760.05 88888.00 2013-11-09 14:53:20.750 313 12635.05 289.15 54760.03 88888.00 2013-11-09 14:53:20.875 313 12635.02 289.18 54759.97 88888.00 2013-11-09 14:53:21.000 313 12634.98 289.15 54759.97 88888.00 2013-11-09 14:53:21.125 313 12634.95 289.18 54759.93 88888.00 2013-11-09 14:53:21.250 313 12635.00 289.20 54759.90 88888.00 2013-11-09 14:53:21.375 313 12635.05 289.23 54759.90 88888.00 2013-11-09 14:53:21.500 313 12635.08 289.25 54759.85 88888.00 2013-11-09 14:53:21.625 313 12635.17 289.27 54759.82 88888.00 2013-11-09 14:53:21.750 313 12635.20 289.25 54759.78 88888.00 2013-11-09 14:53:21.875 313 12635.23 289.30 54759.72 88888.00 2013-11-09 14:53:22.000 313 12635.23 289.32 54759.70 88888.00 2013-11-09 14:53:22.125 313 12635.20 289.38 54759.70 88888.00 2013-11-09 14:53:22.250 313 12635.17 289.35 54759.68 88888.00 2013-11-09 14:53:22.375 313 12635.23 289.35 54759.60 88888.00 2013-11-09 14:53:22.500 313 12635.23 289.35 54759.60 88888.00 2013-11-09 14:53:22.625 313 12635.27 289.40 54759.60 88888.00 2013-11-09 14:53:22.750 313 12635.42 289.43 54759.57 88888.00 2013-11-09 14:53:22.875 313 12635.42 289.45 54759.55 88888.00 2013-11-09 14:53:23.000 313 12635.33 289.43 54759.50 88888.00 2013-11-09 14:53:23.125 313 12635.30 289.45 54759.50 88888.00 2013-11-09 14:53:23.250 313 12635.38 289.45 54759.47 88888.00 2013-11-09 14:53:23.375 313 12635.48 289.50 54759.45 88888.00 2013-11-09 14:53:23.500 313 12635.50 289.50 54759.40 88888.00 2013-11-09 14:53:23.625 313 12635.45 289.48 54759.35 88888.00 2013-11-09 14:53:23.750 313 12635.52 289.52 54759.35 88888.00 2013-11-09 14:53:23.875 313 12635.60 289.55 54759.35 88888.00 2013-11-09 14:53:24.000 313 12635.55 289.55 54759.30 88888.00 2013-11-09 14:53:24.125 313 12635.52 289.57 54759.30 88888.00 2013-11-09 14:53:24.250 313 12635.55 289.57 54759.25 88888.00 2013-11-09 14:53:24.375 313 12635.58 289.60 54759.22 88888.00 2013-11-09 14:53:24.500 313 12635.60 289.62 54759.22 88888.00 2013-11-09 14:53:24.625 313 12635.62 289.62 54759.20 88888.00 2013-11-09 14:53:24.750 313 12635.62 289.62 54759.20 88888.00 2013-11-09 14:53:24.875 313 12635.60 289.65 54759.18 88888.00 2013-11-09 14:53:25.000 313 12635.62 289.65 54759.12 88888.00 2013-11-09 14:53:25.125 313 12635.65 289.68 54759.12 88888.00 2013-11-09 14:53:25.250 313 12635.67 289.73 54759.10 88888.00 2013-11-09 14:53:25.375 313 12635.73 289.73 54759.05 88888.00 2013-11-09 14:53:25.500 313 12635.73 289.70 54759.07 88888.00 2013-11-09 14:53:25.625 313 12635.65 289.70 54759.05 88888.00 2013-11-09 14:53:25.750 313 12635.65 289.75 54759.03 88888.00 2013-11-09 14:53:25.875 313 12635.67 289.77 54759.03 88888.00 2013-11-09 14:53:26.000 313 12635.77 289.80 54759.00 88888.00 2013-11-09 14:53:26.125 313 12635.80 289.80 54758.97 88888.00 2013-11-09 14:53:26.250 313 12635.70 289.77 54758.95 88888.00 2013-11-09 14:53:26.375 313 12635.73 289.80 54758.93 88888.00 2013-11-09 14:53:26.500 313 12635.67 289.82 54758.95 88888.00 2013-11-09 14:53:26.625 313 12635.65 289.80 54758.93 88888.00 2013-11-09 14:53:26.750 313 12635.70 289.82 54758.90 88888.00 2013-11-09 14:53:26.875 313 12635.73 289.82 54758.90 88888.00 2013-11-09 14:53:27.000 313 12635.83 289.82 54758.82 88888.00 2013-11-09 14:53:27.125 313 12635.80 289.90 54758.82 88888.00 2013-11-09 14:53:27.250 313 12635.62 289.88 54758.82 88888.00 2013-11-09 14:53:27.375 313 12635.60 289.88 54758.78 88888.00 2013-11-09 14:53:27.500 313 12635.58 289.90 54758.78 88888.00 2013-11-09 14:53:27.625 313 12635.65 289.90 54758.75 88888.00 2013-11-09 14:53:27.750 313 12635.65 289.90 54758.75 88888.00 2013-11-09 14:53:27.875 313 12635.62 289.90 54758.72 88888.00 2013-11-09 14:53:28.000 313 12635.58 289.90 54758.70 88888.00 2013-11-09 14:53:28.125 313 12635.58 289.93 54758.70 88888.00 2013-11-09 14:53:28.250 313 12635.58 289.93 54758.70 88888.00 2013-11-09 14:53:28.375 313 12635.62 289.95 54758.70 88888.00 2013-11-09 14:53:28.500 313 12635.62 289.95 54758.70 88888.00 2013-11-09 14:53:28.625 313 12635.58 289.95 54758.65 88888.00 2013-11-09 14:53:28.750 313 12635.55 289.93 54758.65 88888.00 2013-11-09 14:53:28.875 313 12635.52 289.93 54758.65 88888.00 2013-11-09 14:53:29.000 313 12635.45 289.95 54758.62 88888.00 2013-11-09 14:53:29.125 313 12635.38 289.95 54758.62 88888.00 2013-11-09 14:53:29.250 313 12635.33 289.93 54758.62 88888.00 2013-11-09 14:53:29.375 313 12635.30 289.93 54758.62 88888.00 2013-11-09 14:53:29.500 313 12635.33 289.93 54758.60 88888.00 2013-11-09 14:53:29.625 313 12635.30 289.93 54758.57 88888.00 2013-11-09 14:53:29.750 313 12635.27 289.95 54758.60 88888.00 2013-11-09 14:53:29.875 313 12635.20 289.95 54758.57 88888.00 2013-11-09 14:53:30.000 313 12635.15 289.93 54758.55 88888.00 2013-11-09 14:53:30.125 313 12635.15 289.98 54758.57 88888.00 2013-11-09 14:53:30.250 313 12635.15 289.95 54758.57 88888.00 2013-11-09 14:53:30.375 313 12635.08 289.95 54758.57 88888.00 2013-11-09 14:53:30.500 313 12635.00 289.95 54758.55 88888.00 2013-11-09 14:53:30.625 313 12634.92 289.95 54758.55 88888.00 2013-11-09 14:53:30.750 313 12634.92 289.95 54758.57 88888.00 2013-11-09 14:53:30.875 313 12634.90 289.98 54758.55 88888.00 2013-11-09 14:53:31.000 313 12634.92 289.95 54758.50 88888.00 2013-11-09 14:53:31.125 313 12634.83 289.93 54758.47 88888.00 2013-11-09 14:53:31.250 313 12634.75 289.93 54758.53 88888.00 2013-11-09 14:53:31.375 313 12634.80 290.00 54758.53 88888.00 2013-11-09 14:53:31.500 313 12634.77 289.98 54758.53 88888.00 2013-11-09 14:53:31.625 313 12634.73 289.95 54758.50 88888.00 2013-11-09 14:53:31.750 313 12634.70 289.95 54758.50 88888.00 2013-11-09 14:53:31.875 313 12634.70 289.93 54758.50 88888.00 2013-11-09 14:53:32.000 313 12634.65 289.93 54758.53 88888.00 2013-11-09 14:53:32.125 313 12634.58 289.93 54758.50 88888.00 2013-11-09 14:53:32.250 313 12634.52 289.93 54758.50 88888.00 2013-11-09 14:53:32.375 313 12634.50 289.93 54758.53 88888.00 2013-11-09 14:53:32.500 313 12634.48 289.98 54758.50 88888.00 2013-11-09 14:53:32.625 313 12634.42 289.98 54758.47 88888.00 2013-11-09 14:53:32.750 313 12634.38 289.98 54758.47 88888.00 2013-11-09 14:53:32.875 313 12634.33 289.98 54758.47 88888.00 2013-11-09 14:53:33.000 313 12634.23 289.95 54758.45 88888.00 2013-11-09 14:53:33.125 313 12634.17 289.95 54758.47 88888.00 2013-11-09 14:53:33.250 313 12634.10 289.93 54758.47 88888.00 2013-11-09 14:53:33.375 313 12634.02 289.93 54758.45 88888.00 2013-11-09 14:53:33.500 313 12634.05 289.93 54758.45 88888.00 2013-11-09 14:53:33.625 313 12634.05 289.98 54758.45 88888.00 2013-11-09 14:53:33.750 313 12633.95 290.02 54758.47 88888.00 2013-11-09 14:53:33.875 313 12633.90 290.00 54758.47 88888.00 2013-11-09 14:53:34.000 313 12633.88 289.98 54758.43 88888.00 2013-11-09 14:53:34.125 313 12633.73 289.98 54758.43 88888.00 2013-11-09 14:53:34.250 313 12633.67 289.95 54758.45 88888.00 2013-11-09 14:53:34.375 313 12633.67 289.98 54758.45 88888.00 2013-11-09 14:53:34.500 313 12633.60 289.98 54758.45 88888.00 2013-11-09 14:53:34.625 313 12633.60 289.95 54758.43 88888.00 2013-11-09 14:53:34.750 313 12633.60 289.98 54758.43 88888.00 2013-11-09 14:53:34.875 313 12633.58 289.98 54758.43 88888.00 2013-11-09 14:53:35.000 313 12633.55 289.95 54758.40 88888.00 2013-11-09 14:53:35.125 313 12633.48 289.98 54758.40 88888.00 2013-11-09 14:53:35.250 313 12633.35 289.95 54758.38 88888.00 2013-11-09 14:53:35.375 313 12633.33 289.95 54758.32 88888.00 2013-11-09 14:53:35.500 313 12633.23 289.93 54758.32 88888.00 2013-11-09 14:53:35.625 313 12633.17 289.95 54758.35 88888.00 2013-11-09 14:53:35.750 313 12633.15 289.95 54758.35 88888.00 2013-11-09 14:53:35.875 313 12633.15 289.98 54758.35 88888.00 2013-11-09 14:53:36.000 313 12633.10 289.98 54758.35 88888.00 2013-11-09 14:53:36.125 313 12633.00 289.95 54758.32 88888.00 2013-11-09 14:53:36.250 313 12633.00 289.95 54758.32 88888.00 2013-11-09 14:53:36.375 313 12633.02 289.95 54758.32 88888.00 2013-11-09 14:53:36.500 313 12633.00 289.93 54758.30 88888.00 2013-11-09 14:53:36.625 313 12632.95 289.93 54758.30 88888.00 2013-11-09 14:53:36.750 313 12632.88 289.93 54758.30 88888.00 2013-11-09 14:53:36.875 313 12632.85 289.95 54758.30 88888.00 2013-11-09 14:53:37.000 313 12632.88 290.00 54758.28 88888.00 2013-11-09 14:53:37.125 313 12632.83 290.00 54758.28 88888.00 2013-11-09 14:53:37.250 313 12632.75 289.93 54758.28 88888.00 2013-11-09 14:53:37.375 313 12632.80 289.95 54758.28 88888.00 2013-11-09 14:53:37.500 313 12632.75 289.98 54758.25 88888.00 2013-11-09 14:53:37.625 313 12632.73 289.98 54758.22 88888.00 2013-11-09 14:53:37.750 313 12632.70 289.98 54758.22 88888.00 2013-11-09 14:53:37.875 313 12632.70 289.98 54758.20 88888.00 2013-11-09 14:53:38.000 313 12632.65 289.98 54758.15 88888.00 2013-11-09 14:53:38.125 313 12632.62 289.95 54758.15 88888.00 2013-11-09 14:53:38.250 313 12632.65 289.93 54758.12 88888.00 2013-11-09 14:53:38.375 313 12632.62 289.93 54758.12 88888.00 2013-11-09 14:53:38.500 313 12632.60 289.93 54758.10 88888.00 2013-11-09 14:53:38.625 313 12632.58 289.95 54758.10 88888.00 2013-11-09 14:53:38.750 313 12632.52 289.95 54758.07 88888.00 2013-11-09 14:53:38.875 313 12632.52 289.98 54758.07 88888.00 2013-11-09 14:53:39.000 313 12632.52 290.00 54758.05 88888.00 2013-11-09 14:53:39.125 313 12632.50 290.05 54758.03 88888.00 2013-11-09 14:53:39.250 313 12632.42 290.00 54758.00 88888.00 2013-11-09 14:53:39.375 313 12632.42 290.00 54757.95 88888.00 2013-11-09 14:53:39.500 313 12632.42 290.02 54757.97 88888.00 2013-11-09 14:53:39.625 313 12632.45 290.02 54757.97 88888.00 2013-11-09 14:53:39.750 313 12632.42 290.02 54757.95 88888.00 2013-11-09 14:53:39.875 313 12632.42 290.02 54757.95 88888.00 2013-11-09 14:53:40.000 313 12632.42 290.05 54757.90 88888.00 2013-11-09 14:53:40.125 313 12632.40 290.05 54757.90 88888.00 2013-11-09 14:53:40.250 313 12632.38 290.07 54757.88 88888.00 2013-11-09 14:53:40.375 313 12632.35 290.07 54757.85 88888.00 2013-11-09 14:53:40.500 313 12632.35 290.05 54757.80 88888.00 2013-11-09 14:53:40.625 313 12632.35 290.10 54757.80 88888.00 2013-11-09 14:53:40.750 313 12632.33 290.15 54757.80 88888.00 2013-11-09 14:53:40.875 313 12632.30 290.15 54757.80 88888.00 2013-11-09 14:53:41.000 313 12632.25 290.18 54757.75 88888.00 2013-11-09 14:53:41.125 313 12632.27 290.18 54757.75 88888.00 2013-11-09 14:53:41.250 313 12632.38 290.18 54757.70 88888.00 2013-11-09 14:53:41.375 313 12632.48 290.20 54757.68 88888.00 2013-11-09 14:53:41.500 313 12632.45 290.23 54757.65 88888.00 2013-11-09 14:53:41.625 313 12632.42 290.25 54757.62 88888.00 2013-11-09 14:53:41.750 313 12632.40 290.25 54757.60 88888.00 2013-11-09 14:53:41.875 313 12632.45 290.27 54757.57 88888.00 2013-11-09 14:53:42.000 313 12632.48 290.32 54757.55 88888.00 2013-11-09 14:53:42.125 313 12632.50 290.32 54757.53 88888.00 2013-11-09 14:53:42.250 313 12632.52 290.32 54757.53 88888.00 2013-11-09 14:53:42.375 313 12632.58 290.35 54757.50 88888.00 2013-11-09 14:53:42.500 313 12632.55 290.38 54757.45 88888.00 2013-11-09 14:53:42.625 313 12632.58 290.38 54757.40 88888.00 2013-11-09 14:53:42.750 313 12632.62 290.43 54757.38 88888.00 2013-11-09 14:53:42.875 313 12632.67 290.43 54757.38 88888.00 2013-11-09 14:53:43.000 313 12632.73 290.43 54757.30 88888.00 2013-11-09 14:53:43.125 313 12632.67 290.48 54757.32 88888.00 2013-11-09 14:53:43.250 313 12632.62 290.48 54757.32 88888.00 2013-11-09 14:53:43.375 313 12632.65 290.48 54757.30 88888.00 2013-11-09 14:53:43.500 313 12632.67 290.48 54757.25 88888.00 2013-11-09 14:53:43.625 313 12632.73 290.52 54757.22 88888.00 2013-11-09 14:53:43.750 313 12632.73 290.57 54757.20 88888.00 2013-11-09 14:53:43.875 313 12632.75 290.57 54757.20 88888.00 2013-11-09 14:53:44.000 313 12632.83 290.57 54757.12 88888.00 2013-11-09 14:53:44.125 313 12632.88 290.60 54757.10 88888.00 2013-11-09 14:53:44.250 313 12632.83 290.62 54757.07 88888.00 2013-11-09 14:53:44.375 313 12632.85 290.70 54757.05 88888.00 2013-11-09 14:53:44.500 313 12632.90 290.73 54757.03 88888.00 2013-11-09 14:53:44.625 313 12632.98 290.73 54757.00 88888.00 2013-11-09 14:53:44.750 313 12632.95 290.75 54756.95 88888.00 2013-11-09 14:53:44.875 313 12632.95 290.73 54756.93 88888.00 2013-11-09 14:53:45.000 313 12633.02 290.75 54756.90 88888.00 2013-11-09 14:53:45.125 313 12633.08 290.75 54756.88 88888.00 2013-11-09 14:53:45.250 313 12633.05 290.80 54756.85 88888.00 2013-11-09 14:53:45.375 313 12633.12 290.82 54756.85 88888.00 2013-11-09 14:53:45.500 313 12633.15 290.85 54756.80 88888.00 2013-11-09 14:53:45.625 313 12633.20 290.85 54756.78 88888.00 2013-11-09 14:53:45.750 313 12633.23 290.88 54756.75 88888.00 2013-11-09 14:53:45.875 313 12633.12 290.90 54756.75 88888.00 2013-11-09 14:53:46.000 313 12633.20 290.90 54756.75 88888.00 2013-11-09 14:53:46.125 313 12633.25 290.93 54756.70 88888.00 2013-11-09 14:53:46.250 313 12633.25 290.93 54756.68 88888.00 2013-11-09 14:53:46.375 313 12633.27 290.93 54756.65 88888.00 2013-11-09 14:53:46.500 313 12633.30 290.95 54756.60 88888.00 2013-11-09 14:53:46.625 313 12633.25 290.95 54756.57 88888.00 2013-11-09 14:53:46.750 313 12633.23 290.98 54756.57 88888.00 2013-11-09 14:53:46.875 313 12633.30 291.05 54756.57 88888.00 2013-11-09 14:53:47.000 313 12633.33 291.05 54756.55 88888.00 2013-11-09 14:53:47.125 313 12633.30 291.07 54756.53 88888.00 2013-11-09 14:53:47.250 313 12633.35 291.07 54756.50 88888.00 2013-11-09 14:53:47.375 313 12633.40 291.10 54756.47 88888.00 2013-11-09 14:53:47.500 313 12633.40 291.10 54756.47 88888.00 2013-11-09 14:53:47.625 313 12633.48 291.12 54756.45 88888.00 2013-11-09 14:53:47.750 313 12633.50 291.12 54756.40 88888.00 2013-11-09 14:53:47.875 313 12633.45 291.10 54756.40 88888.00 2013-11-09 14:53:48.000 313 12633.40 291.10 54756.35 88888.00 2013-11-09 14:53:48.125 313 12633.40 291.15 54756.35 88888.00 2013-11-09 14:53:48.250 313 12633.42 291.18 54756.32 88888.00 2013-11-09 14:53:48.375 313 12633.42 291.18 54756.32 88888.00 2013-11-09 14:53:48.500 313 12633.42 291.18 54756.30 88888.00 2013-11-09 14:53:48.625 313 12633.50 291.20 54756.30 88888.00 2013-11-09 14:53:48.750 313 12633.52 291.23 54756.28 88888.00 2013-11-09 14:53:48.875 313 12633.50 291.20 54756.25 88888.00 2013-11-09 14:53:49.000 313 12633.52 291.23 54756.22 88888.00 2013-11-09 14:53:49.125 313 12633.55 291.23 54756.22 88888.00 2013-11-09 14:53:49.250 313 12633.58 291.20 54756.20 88888.00 2013-11-09 14:53:49.375 313 12633.60 291.23 54756.20 88888.00 2013-11-09 14:53:49.500 313 12633.58 291.25 54756.15 88888.00 2013-11-09 14:53:49.625 313 12633.50 291.27 54756.15 88888.00 2013-11-09 14:53:49.750 313 12633.50 291.25 54756.12 88888.00 2013-11-09 14:53:49.875 313 12633.50 291.25 54756.12 88888.00 2013-11-09 14:53:50.000 313 12633.45 291.25 54756.10 88888.00 2013-11-09 14:53:50.125 313 12633.50 291.25 54756.07 88888.00 2013-11-09 14:53:50.250 313 12633.55 291.25 54756.07 88888.00 2013-11-09 14:53:50.375 313 12633.52 291.25 54756.05 88888.00 2013-11-09 14:53:50.500 313 12633.45 291.27 54756.05 88888.00 2013-11-09 14:53:50.625 313 12633.35 291.27 54756.05 88888.00 2013-11-09 14:53:50.750 313 12633.35 291.25 54756.05 88888.00 2013-11-09 14:53:50.875 313 12633.33 291.25 54756.03 88888.00 2013-11-09 14:53:51.000 313 12633.33 291.27 54756.00 88888.00 2013-11-09 14:53:51.125 313 12633.35 291.25 54756.00 88888.00 2013-11-09 14:53:51.250 313 12633.33 291.25 54755.97 88888.00 2013-11-09 14:53:51.375 313 12633.27 291.25 54756.00 88888.00 2013-11-09 14:53:51.500 313 12633.20 291.25 54755.97 88888.00 2013-11-09 14:53:51.625 313 12633.15 291.27 54755.97 88888.00 2013-11-09 14:53:51.750 313 12633.15 291.27 54755.95 88888.00 2013-11-09 14:53:51.875 313 12633.15 291.25 54755.93 88888.00 2013-11-09 14:53:52.000 313 12633.20 291.27 54755.95 88888.00 2013-11-09 14:53:52.125 313 12633.23 291.32 54755.93 88888.00 2013-11-09 14:53:52.250 313 12633.17 291.30 54755.95 88888.00 2013-11-09 14:53:52.375 313 12633.20 291.27 54755.95 88888.00 2013-11-09 14:53:52.500 313 12633.17 291.27 54755.93 88888.00 2013-11-09 14:53:52.625 313 12633.05 291.27 54755.90 88888.00 2013-11-09 14:53:52.750 313 12632.95 291.25 54755.90 88888.00 2013-11-09 14:53:52.875 313 12632.92 291.23 54755.93 88888.00 2013-11-09 14:53:53.000 313 12632.88 291.25 54755.88 88888.00 2013-11-09 14:53:53.125 313 12632.85 291.27 54755.90 88888.00 2013-11-09 14:53:53.250 313 12632.85 291.25 54755.88 88888.00 2013-11-09 14:53:53.375 313 12632.85 291.23 54755.90 88888.00 2013-11-09 14:53:53.500 313 12632.85 291.23 54755.93 88888.00 2013-11-09 14:53:53.625 313 12632.75 291.20 54755.90 88888.00 2013-11-09 14:53:53.750 313 12632.73 291.25 54755.88 88888.00 2013-11-09 14:53:53.875 313 12632.73 291.25 54755.85 88888.00 2013-11-09 14:53:54.000 313 12632.73 291.20 54755.82 88888.00 2013-11-09 14:53:54.125 313 12632.67 291.20 54755.85 88888.00 2013-11-09 14:53:54.250 313 12632.58 291.20 54755.88 88888.00 2013-11-09 14:53:54.375 313 12632.52 291.23 54755.85 88888.00 2013-11-09 14:53:54.500 313 12632.48 291.25 54755.85 88888.00 2013-11-09 14:53:54.625 313 12632.48 291.25 54755.88 88888.00 2013-11-09 14:53:54.750 313 12632.42 291.20 54755.85 88888.00 2013-11-09 14:53:54.875 313 12632.35 291.18 54755.82 88888.00 2013-11-09 14:53:55.000 313 12632.27 291.18 54755.85 88888.00 2013-11-09 14:53:55.125 313 12632.23 291.18 54755.82 88888.00 2013-11-09 14:53:55.250 313 12632.23 291.15 54755.82 88888.00 2013-11-09 14:53:55.375 313 12632.20 291.18 54755.80 88888.00 2013-11-09 14:53:55.500 313 12632.12 291.18 54755.78 88888.00 2013-11-09 14:53:55.625 313 12632.05 291.15 54755.78 88888.00 2013-11-09 14:53:55.750 313 12632.02 291.12 54755.75 88888.00 2013-11-09 14:53:55.875 313 12632.00 291.12 54755.78 88888.00 2013-11-09 14:53:56.000 313 12632.05 291.15 54755.78 88888.00 2013-11-09 14:53:56.125 313 12632.00 291.15 54755.80 88888.00 2013-11-09 14:53:56.250 313 12631.95 291.15 54755.78 88888.00 2013-11-09 14:53:56.375 313 12631.92 291.15 54755.75 88888.00 2013-11-09 14:53:56.500 313 12631.92 291.15 54755.75 88888.00 2013-11-09 14:53:56.625 313 12631.95 291.12 54755.75 88888.00 2013-11-09 14:53:56.750 313 12631.95 291.18 54755.78 88888.00 2013-11-09 14:53:56.875 313 12631.95 291.15 54755.72 88888.00 2013-11-09 14:53:57.000 313 12631.90 291.12 54755.72 88888.00 2013-11-09 14:53:57.125 313 12631.85 291.12 54755.72 88888.00 2013-11-09 14:53:57.250 313 12631.77 291.12 54755.70 88888.00 2013-11-09 14:53:57.375 313 12631.75 291.12 54755.68 88888.00 2013-11-09 14:53:57.500 313 12631.70 291.12 54755.68 88888.00 2013-11-09 14:53:57.625 313 12631.65 291.15 54755.68 88888.00 2013-11-09 14:53:57.750 313 12631.58 291.20 54755.70 88888.00 2013-11-09 14:53:57.875 313 12631.55 291.18 54755.68 88888.00 2013-11-09 14:53:58.000 313 12631.58 291.18 54755.65 88888.00 2013-11-09 14:53:58.125 313 12631.58 291.15 54755.65 88888.00 2013-11-09 14:53:58.250 313 12631.50 291.15 54755.65 88888.00 2013-11-09 14:53:58.375 313 12631.48 291.18 54755.65 88888.00 2013-11-09 14:53:58.500 313 12631.48 291.18 54755.62 88888.00 2013-11-09 14:53:58.625 313 12631.48 291.18 54755.65 88888.00 2013-11-09 14:53:58.750 313 12631.45 291.18 54755.62 88888.00 2013-11-09 14:53:58.875 313 12631.45 291.15 54755.62 88888.00 2013-11-09 14:53:59.000 313 12631.45 291.18 54755.60 88888.00 2013-11-09 14:53:59.125 313 12631.42 291.18 54755.62 88888.00 2013-11-09 14:53:59.250 313 12631.38 291.20 54755.62 88888.00 2013-11-09 14:53:59.375 313 12631.38 291.20 54755.60 88888.00 2013-11-09 14:53:59.500 313 12631.38 291.20 54755.60 88888.00 2013-11-09 14:53:59.625 313 12631.40 291.18 54755.55 88888.00 2013-11-09 14:53:59.750 313 12631.38 291.18 54755.53 88888.00 2013-11-09 14:53:59.875 313 12631.30 291.20 54755.53 88888.00 2013-11-09 14:54:00.000 313 12631.27 291.23 54755.53 88888.00 2013-11-09 14:54:00.125 313 12631.27 291.23 54755.55 88888.00 2013-11-09 14:54:00.250 313 12631.25 291.20 54755.53 88888.00 2013-11-09 14:54:00.375 313 12631.27 291.20 54755.50 88888.00 2013-11-09 14:54:00.500 313 12631.25 291.20 54755.47 88888.00 2013-11-09 14:54:00.625 313 12631.20 291.23 54755.47 88888.00 2013-11-09 14:54:00.750 313 12631.15 291.23 54755.47 88888.00 2013-11-09 14:54:00.875 313 12631.15 291.25 54755.45 88888.00 2013-11-09 14:54:01.000 313 12631.17 291.25 54755.43 88888.00 2013-11-09 14:54:01.125 313 12631.17 291.25 54755.43 88888.00 2013-11-09 14:54:01.250 313 12631.15 291.27 54755.40 88888.00 2013-11-09 14:54:01.375 313 12631.15 291.27 54755.38 88888.00 2013-11-09 14:54:01.500 313 12631.08 291.25 54755.38 88888.00 2013-11-09 14:54:01.625 313 12631.10 291.25 54755.38 88888.00 2013-11-09 14:54:01.750 313 12631.12 291.25 54755.38 88888.00 2013-11-09 14:54:01.875 313 12631.12 291.30 54755.38 88888.00 2013-11-09 14:54:02.000 313 12631.17 291.30 54755.35 88888.00 2013-11-09 14:54:02.125 313 12631.12 291.30 54755.32 88888.00 2013-11-09 14:54:02.250 313 12631.12 291.30 54755.30 88888.00 2013-11-09 14:54:02.375 313 12631.20 291.32 54755.28 88888.00 2013-11-09 14:54:02.500 313 12631.17 291.35 54755.28 88888.00 2013-11-09 14:54:02.625 313 12631.17 291.32 54755.28 88888.00 2013-11-09 14:54:02.750 313 12631.15 291.35 54755.28 88888.00 2013-11-09 14:54:02.875 313 12631.17 291.38 54755.25 88888.00 2013-11-09 14:54:03.000 313 12631.17 291.40 54755.22 88888.00 2013-11-09 14:54:03.125 313 12631.15 291.35 54755.22 88888.00 2013-11-09 14:54:03.250 313 12631.10 291.38 54755.22 88888.00 2013-11-09 14:54:03.375 313 12631.15 291.40 54755.18 88888.00 2013-11-09 14:54:03.500 313 12631.15 291.40 54755.20 88888.00 2013-11-09 14:54:03.625 313 12631.10 291.40 54755.18 88888.00 2013-11-09 14:54:03.750 313 12631.10 291.43 54755.18 88888.00 2013-11-09 14:54:03.875 313 12631.15 291.45 54755.18 88888.00 2013-11-09 14:54:04.000 313 12631.17 291.45 54755.15 88888.00 2013-11-09 14:54:04.125 313 12631.10 291.48 54755.12 88888.00 2013-11-09 14:54:04.250 313 12631.08 291.45 54755.10 88888.00 2013-11-09 14:54:04.375 313 12631.15 291.45 54755.07 88888.00 2013-11-09 14:54:04.500 313 12631.15 291.48 54755.10 88888.00 2013-11-09 14:54:04.625 313 12631.17 291.48 54755.07 88888.00 2013-11-09 14:54:04.750 313 12631.23 291.48 54755.10 88888.00 2013-11-09 14:54:04.875 313 12631.20 291.48 54755.07 88888.00 2013-11-09 14:54:05.000 313 12631.15 291.48 54755.05 88888.00 2013-11-09 14:54:05.125 313 12631.15 291.50 54755.05 88888.00 2013-11-09 14:54:05.250 313 12631.12 291.50 54755.03 88888.00 2013-11-09 14:54:05.375 313 12631.10 291.50 54755.00 88888.00 2013-11-09 14:54:05.500 313 12631.12 291.55 54755.00 88888.00 2013-11-09 14:54:05.625 313 12631.15 291.55 54755.00 88888.00 2013-11-09 14:54:05.750 313 12631.15 291.55 54754.97 88888.00 2013-11-09 14:54:05.875 313 12631.17 291.57 54754.90 88888.00 2013-11-09 14:54:06.000 313 12631.20 291.57 54754.90 88888.00 2013-11-09 14:54:06.125 313 12631.20 291.57 54754.90 88888.00 2013-11-09 14:54:06.250 313 12631.25 291.52 54754.88 88888.00 2013-11-09 14:54:06.375 313 12631.25 291.55 54754.90 88888.00 2013-11-09 14:54:06.500 313 12631.23 291.60 54754.90 88888.00 2013-11-09 14:54:06.625 313 12631.20 291.60 54754.88 88888.00 2013-11-09 14:54:06.750 313 12631.17 291.62 54754.88 88888.00 2013-11-09 14:54:06.875 313 12631.15 291.62 54754.82 88888.00 2013-11-09 14:54:07.000 313 12631.17 291.60 54754.85 88888.00 2013-11-09 14:54:07.125 313 12631.20 291.57 54754.82 88888.00 2013-11-09 14:54:07.250 313 12631.17 291.52 54754.80 88888.00 2013-11-09 14:54:07.375 313 12631.12 291.55 54754.78 88888.00 2013-11-09 14:54:07.500 313 12631.15 291.57 54754.82 88888.00 2013-11-09 14:54:07.625 313 12631.23 291.60 54754.80 88888.00 2013-11-09 14:54:07.750 313 12631.27 291.62 54754.80 88888.00 2013-11-09 14:54:07.875 313 12631.25 291.62 54754.80 88888.00 2013-11-09 14:54:08.000 313 12631.25 291.60 54754.75 88888.00 2013-11-09 14:54:08.125 313 12631.25 291.60 54754.78 88888.00 2013-11-09 14:54:08.250 313 12631.20 291.60 54754.72 88888.00 2013-11-09 14:54:08.375 313 12631.17 291.60 54754.72 88888.00 2013-11-09 14:54:08.500 313 12631.23 291.65 54754.72 88888.00 2013-11-09 14:54:08.625 313 12631.23 291.68 54754.75 88888.00 2013-11-09 14:54:08.750 313 12631.23 291.68 54754.75 88888.00 2013-11-09 14:54:08.875 313 12631.20 291.65 54754.70 88888.00 2013-11-09 14:54:09.000 313 12631.23 291.65 54754.68 88888.00 2013-11-09 14:54:09.125 313 12631.20 291.65 54754.68 88888.00 2013-11-09 14:54:09.250 313 12631.17 291.62 54754.68 88888.00 2013-11-09 14:54:09.375 313 12631.25 291.62 54754.65 88888.00 2013-11-09 14:54:09.500 313 12631.23 291.65 54754.65 88888.00 2013-11-09 14:54:09.625 313 12631.12 291.68 54754.62 88888.00 2013-11-09 14:54:09.750 313 12631.10 291.68 54754.60 88888.00 2013-11-09 14:54:09.875 313 12631.15 291.70 54754.60 88888.00 2013-11-09 14:54:10.000 313 12631.15 291.68 54754.57 88888.00 2013-11-09 14:54:10.125 313 12631.17 291.68 54754.60 88888.00 2013-11-09 14:54:10.250 313 12631.23 291.70 54754.60 88888.00 2013-11-09 14:54:10.375 313 12631.25 291.70 54754.60 88888.00 2013-11-09 14:54:10.500 313 12631.20 291.68 54754.55 88888.00 2013-11-09 14:54:10.625 313 12631.15 291.68 54754.53 88888.00 2013-11-09 14:54:10.750 313 12631.12 291.70 54754.55 88888.00 2013-11-09 14:54:10.875 313 12631.10 291.73 54754.53 88888.00 2013-11-09 14:54:11.000 313 12631.15 291.73 54754.55 88888.00 2013-11-09 14:54:11.125 313 12631.17 291.75 54754.55 88888.00 2013-11-09 14:54:11.250 313 12631.17 291.70 54754.53 88888.00 2013-11-09 14:54:11.375 313 12631.15 291.73 54754.53 88888.00 2013-11-09 14:54:11.500 313 12631.10 291.73 54754.50 88888.00 2013-11-09 14:54:11.625 313 12631.05 291.73 54754.50 88888.00 2013-11-09 14:54:11.750 313 12631.02 291.73 54754.47 88888.00 2013-11-09 14:54:11.875 313 12631.02 291.73 54754.47 88888.00 2013-11-09 14:54:12.000 313 12631.08 291.75 54754.45 88888.00 2013-11-09 14:54:12.125 313 12631.02 291.75 54754.45 88888.00 2013-11-09 14:54:12.250 313 12630.98 291.73 54754.45 88888.00 2013-11-09 14:54:12.375 313 12630.98 291.75 54754.43 88888.00 2013-11-09 14:54:12.500 313 12630.95 291.75 54754.43 88888.00 2013-11-09 14:54:12.625 313 12630.92 291.75 54754.43 88888.00 2013-11-09 14:54:12.750 313 12630.90 291.75 54754.45 88888.00 2013-11-09 14:54:12.875 313 12630.92 291.75 54754.45 88888.00 2013-11-09 14:54:13.000 313 12630.92 291.75 54754.43 88888.00 2013-11-09 14:54:13.125 313 12630.92 291.75 54754.45 88888.00 2013-11-09 14:54:13.250 313 12630.92 291.73 54754.43 88888.00 2013-11-09 14:54:13.375 313 12630.90 291.73 54754.40 88888.00 2013-11-09 14:54:13.500 313 12630.90 291.75 54754.43 88888.00 2013-11-09 14:54:13.625 313 12630.85 291.77 54754.40 88888.00 2013-11-09 14:54:13.750 313 12630.77 291.77 54754.38 88888.00 2013-11-09 14:54:13.875 313 12630.75 291.80 54754.40 88888.00 2013-11-09 14:54:14.000 313 12630.77 291.80 54754.38 88888.00 2013-11-09 14:54:14.125 313 12630.77 291.77 54754.40 88888.00 2013-11-09 14:54:14.250 313 12630.75 291.77 54754.38 88888.00 2013-11-09 14:54:14.375 313 12630.77 291.80 54754.38 88888.00 2013-11-09 14:54:14.500 313 12630.73 291.80 54754.35 88888.00 2013-11-09 14:54:14.625 313 12630.70 291.80 54754.35 88888.00 2013-11-09 14:54:14.750 313 12630.62 291.80 54754.35 88888.00 2013-11-09 14:54:14.875 313 12630.55 291.82 54754.35 88888.00 2013-11-09 14:54:15.000 313 12630.52 291.82 54754.32 88888.00 2013-11-09 14:54:15.125 313 12630.50 291.85 54754.32 88888.00 2013-11-09 14:54:15.250 313 12630.42 291.80 54754.35 88888.00 2013-11-09 14:54:15.375 313 12630.40 291.80 54754.35 88888.00 2013-11-09 14:54:15.500 313 12630.38 291.80 54754.35 88888.00 2013-11-09 14:54:15.625 313 12630.38 291.82 54754.32 88888.00 2013-11-09 14:54:15.750 313 12630.35 291.77 54754.32 88888.00 2013-11-09 14:54:15.875 313 12630.38 291.82 54754.32 88888.00 2013-11-09 14:54:16.000 313 12630.40 291.85 54754.30 88888.00 2013-11-09 14:54:16.125 313 12630.40 291.85 54754.28 88888.00 2013-11-09 14:54:16.250 313 12630.35 291.85 54754.30 88888.00 2013-11-09 14:54:16.375 313 12630.35 291.88 54754.30 88888.00 2013-11-09 14:54:16.500 313 12630.27 291.85 54754.30 88888.00 2013-11-09 14:54:16.625 313 12630.17 291.88 54754.30 88888.00 2013-11-09 14:54:16.750 313 12630.23 291.88 54754.28 88888.00 2013-11-09 14:54:16.875 313 12630.25 291.88 54754.28 88888.00 2013-11-09 14:54:17.000 313 12630.23 291.93 54754.30 88888.00 2013-11-09 14:54:17.125 313 12630.17 291.90 54754.28 88888.00 2013-11-09 14:54:17.250 313 12630.15 291.85 54754.25 88888.00 2013-11-09 14:54:17.375 313 12630.15 291.88 54754.25 88888.00 2013-11-09 14:54:17.500 313 12630.20 291.85 54754.28 88888.00 2013-11-09 14:54:17.625 313 12630.15 291.88 54754.28 88888.00 2013-11-09 14:54:17.750 313 12630.10 291.88 54754.25 88888.00 2013-11-09 14:54:17.875 313 12630.05 291.88 54754.25 88888.00 2013-11-09 14:54:18.000 313 12630.02 291.88 54754.22 88888.00 2013-11-09 14:54:18.125 313 12629.95 291.90 54754.20 88888.00 2013-11-09 14:54:18.250 313 12629.85 291.88 54754.20 88888.00 2013-11-09 14:54:18.375 313 12629.80 291.88 54754.18 88888.00 2013-11-09 14:54:18.500 313 12629.90 291.90 54754.15 88888.00 2013-11-09 14:54:18.625 313 12629.98 291.90 54754.20 88888.00 2013-11-09 14:54:18.750 313 12629.98 291.93 54754.20 88888.00 2013-11-09 14:54:18.875 313 12629.95 291.95 54754.20 88888.00 2013-11-09 14:54:19.000 313 12629.95 291.95 54754.20 88888.00 2013-11-09 14:54:19.125 313 12629.95 291.98 54754.18 88888.00 2013-11-09 14:54:19.250 313 12629.80 291.95 54754.18 88888.00 2013-11-09 14:54:19.375 313 12629.80 291.95 54754.15 88888.00 2013-11-09 14:54:19.500 313 12629.88 291.95 54754.15 88888.00 2013-11-09 14:54:19.625 313 12629.90 291.98 54754.12 88888.00 2013-11-09 14:54:19.750 313 12629.88 292.02 54754.12 88888.00 2013-11-09 14:54:19.875 313 12629.80 292.00 54754.12 88888.00 2013-11-09 14:54:20.000 313 12629.73 291.98 54754.10 88888.00 2013-11-09 14:54:20.125 313 12629.73 291.95 54754.12 88888.00 2013-11-09 14:54:20.250 313 12629.73 291.98 54754.15 88888.00 2013-11-09 14:54:20.375 313 12629.75 292.00 54754.15 88888.00 2013-11-09 14:54:20.500 313 12629.73 292.00 54754.15 88888.00 2013-11-09 14:54:20.625 313 12629.70 292.00 54754.12 88888.00 2013-11-09 14:54:20.750 313 12629.73 292.02 54754.07 88888.00 2013-11-09 14:54:20.875 313 12629.67 292.00 54754.07 88888.00 2013-11-09 14:54:21.000 313 12629.67 292.00 54754.07 88888.00 2013-11-09 14:54:21.125 313 12629.62 291.98 54754.07 88888.00 2013-11-09 14:54:21.250 313 12629.60 291.98 54754.07 88888.00 2013-11-09 14:54:21.375 313 12629.65 292.00 54754.05 88888.00 2013-11-09 14:54:21.500 313 12629.67 292.02 54754.07 88888.00 2013-11-09 14:54:21.625 313 12629.70 292.05 54754.05 88888.00 2013-11-09 14:54:21.750 313 12629.67 292.02 54754.05 88888.00 2013-11-09 14:54:21.875 313 12629.65 292.05 54754.07 88888.00 2013-11-09 14:54:22.000 313 12629.62 292.05 54754.05 88888.00 2013-11-09 14:54:22.125 313 12629.58 292.07 54754.03 88888.00 2013-11-09 14:54:22.250 313 12629.58 292.02 54754.00 88888.00 2013-11-09 14:54:22.375 313 12629.60 292.02 54753.97 88888.00 2013-11-09 14:54:22.500 313 12629.55 292.00 54754.00 88888.00 2013-11-09 14:54:22.625 313 12629.52 292.02 54754.00 88888.00 2013-11-09 14:54:22.750 313 12629.50 292.02 54754.00 88888.00 2013-11-09 14:54:22.875 313 12629.52 292.05 54754.00 88888.00 2013-11-09 14:54:23.000 313 12629.55 292.07 54754.00 88888.00 2013-11-09 14:54:23.125 313 12629.50 292.07 54754.00 88888.00 2013-11-09 14:54:23.250 313 12629.48 292.07 54754.00 88888.00 2013-11-09 14:54:23.375 313 12629.50 292.05 54754.00 88888.00 2013-11-09 14:54:23.500 313 12629.48 292.02 54753.97 88888.00 2013-11-09 14:54:23.625 313 12629.42 292.02 54753.97 88888.00 2013-11-09 14:54:23.750 313 12629.45 292.02 54753.97 88888.00 2013-11-09 14:54:23.875 313 12629.42 292.02 54753.95 88888.00 2013-11-09 14:54:24.000 313 12629.40 292.02 54753.93 88888.00 2013-11-09 14:54:24.125 313 12629.38 292.00 54753.93 88888.00 2013-11-09 14:54:24.250 313 12629.35 292.00 54753.90 88888.00 2013-11-09 14:54:24.375 313 12629.38 292.02 54753.93 88888.00 2013-11-09 14:54:24.500 313 12629.33 292.02 54753.93 88888.00 2013-11-09 14:54:24.625 313 12629.30 292.00 54753.93 88888.00 2013-11-09 14:54:24.750 313 12629.33 292.00 54753.90 88888.00 2013-11-09 14:54:24.875 313 12629.33 292.02 54753.93 88888.00 2013-11-09 14:54:25.000 313 12629.35 292.02 54753.90 88888.00 2013-11-09 14:54:25.125 313 12629.30 291.98 54753.93 88888.00 2013-11-09 14:54:25.250 313 12629.25 291.95 54753.93 88888.00 2013-11-09 14:54:25.375 313 12629.23 291.95 54753.93 88888.00 2013-11-09 14:54:25.500 313 12629.27 291.98 54753.90 88888.00 2013-11-09 14:54:25.625 313 12629.35 291.98 54753.88 88888.00 2013-11-09 14:54:25.750 313 12629.30 291.98 54753.88 88888.00 2013-11-09 14:54:25.875 313 12629.23 291.98 54753.85 88888.00 2013-11-09 14:54:26.000 313 12629.23 291.95 54753.88 88888.00 2013-11-09 14:54:26.125 313 12629.30 291.93 54753.90 88888.00 2013-11-09 14:54:26.250 313 12629.25 291.93 54753.88 88888.00 2013-11-09 14:54:26.375 313 12629.20 291.93 54753.88 88888.00 2013-11-09 14:54:26.500 313 12629.23 291.93 54753.88 88888.00 2013-11-09 14:54:26.625 313 12629.25 291.93 54753.88 88888.00 2013-11-09 14:54:26.750 313 12629.23 291.95 54753.88 88888.00 2013-11-09 14:54:26.875 313 12629.27 291.93 54753.88 88888.00 2013-11-09 14:54:27.000 313 12629.33 291.90 54753.85 88888.00 2013-11-09 14:54:27.125 313 12629.25 291.90 54753.85 88888.00 2013-11-09 14:54:27.250 313 12629.17 291.88 54753.85 88888.00 2013-11-09 14:54:27.375 313 12629.15 291.90 54753.85 88888.00 2013-11-09 14:54:27.500 313 12629.12 291.88 54753.85 88888.00 2013-11-09 14:54:27.625 313 12629.15 291.88 54753.88 88888.00 2013-11-09 14:54:27.750 313 12629.20 291.88 54753.85 88888.00 2013-11-09 14:54:27.875 313 12629.27 291.88 54753.85 88888.00 2013-11-09 14:54:28.000 313 12629.25 291.88 54753.80 88888.00 2013-11-09 14:54:28.125 313 12629.20 291.85 54753.82 88888.00 2013-11-09 14:54:28.250 313 12629.17 291.82 54753.80 88888.00 2013-11-09 14:54:28.375 313 12629.20 291.85 54753.80 88888.00 2013-11-09 14:54:28.500 313 12629.20 291.85 54753.82 88888.00 2013-11-09 14:54:28.625 313 12629.25 291.85 54753.82 88888.00 2013-11-09 14:54:28.750 313 12629.25 291.85 54753.80 88888.00 2013-11-09 14:54:28.875 313 12629.20 291.85 54753.80 88888.00 2013-11-09 14:54:29.000 313 12629.12 291.85 54753.80 88888.00 2013-11-09 14:54:29.125 313 12629.08 291.80 54753.80 88888.00 2013-11-09 14:54:29.250 313 12629.08 291.80 54753.80 88888.00 2013-11-09 14:54:29.375 313 12629.12 291.82 54753.80 88888.00 2013-11-09 14:54:29.500 313 12629.08 291.82 54753.80 88888.00 2013-11-09 14:54:29.625 313 12629.08 291.82 54753.82 88888.00 2013-11-09 14:54:29.750 313 12629.02 291.82 54753.80 88888.00 2013-11-09 14:54:29.875 313 12629.00 291.82 54753.80 88888.00 2013-11-09 14:54:30.000 313 12629.02 291.85 54753.80 88888.00 2013-11-09 14:54:30.125 313 12629.05 291.82 54753.80 88888.00 2013-11-09 14:54:30.250 313 12629.02 291.85 54753.80 88888.00 2013-11-09 14:54:30.375 313 12629.05 291.85 54753.82 88888.00 2013-11-09 14:54:30.500 313 12629.08 291.82 54753.80 88888.00 2013-11-09 14:54:30.625 313 12629.08 291.82 54753.78 88888.00 2013-11-09 14:54:30.750 313 12629.05 291.80 54753.80 88888.00 2013-11-09 14:54:30.875 313 12629.02 291.80 54753.80 88888.00 2013-11-09 14:54:31.000 313 12629.05 291.80 54753.78 88888.00 2013-11-09 14:54:31.125 313 12629.02 291.77 54753.80 88888.00 2013-11-09 14:54:31.250 313 12628.92 291.77 54753.80 88888.00 2013-11-09 14:54:31.375 313 12628.92 291.77 54753.78 88888.00 2013-11-09 14:54:31.500 313 12628.92 291.77 54753.78 88888.00 2013-11-09 14:54:31.625 313 12628.90 291.80 54753.78 88888.00 2013-11-09 14:54:31.750 313 12628.85 291.80 54753.80 88888.00 2013-11-09 14:54:31.875 313 12628.83 291.80 54753.78 88888.00 2013-11-09 14:54:32.000 313 12628.85 291.80 54753.75 88888.00 2013-11-09 14:54:32.125 313 12628.83 291.75 54753.78 88888.00 2013-11-09 14:54:32.250 313 12628.80 291.73 54753.78 88888.00 2013-11-09 14:54:32.375 313 12628.85 291.73 54753.75 88888.00 2013-11-09 14:54:32.500 313 12628.90 291.75 54753.75 88888.00 2013-11-09 14:54:32.625 313 12628.88 291.77 54753.75 88888.00 2013-11-09 14:54:32.750 313 12628.80 291.80 54753.75 88888.00 2013-11-09 14:54:32.875 313 12628.75 291.75 54753.70 88888.00 2013-11-09 14:54:33.000 313 12628.77 291.75 54753.70 88888.00 2013-11-09 14:54:33.125 313 12628.77 291.73 54753.70 88888.00 2013-11-09 14:54:33.250 313 12628.75 291.73 54753.70 88888.00 2013-11-09 14:54:33.375 313 12628.77 291.75 54753.72 88888.00 2013-11-09 14:54:33.500 313 12628.80 291.73 54753.72 88888.00 2013-11-09 14:54:33.625 313 12628.80 291.73 54753.72 88888.00 2013-11-09 14:54:33.750 313 12628.80 291.75 54753.70 88888.00 2013-11-09 14:54:33.875 313 12628.83 291.75 54753.75 88888.00 2013-11-09 14:54:34.000 313 12628.80 291.75 54753.75 88888.00 2013-11-09 14:54:34.125 313 12628.80 291.75 54753.75 88888.00 2013-11-09 14:54:34.250 313 12628.80 291.73 54753.75 88888.00 2013-11-09 14:54:34.375 313 12628.77 291.70 54753.75 88888.00 2013-11-09 14:54:34.500 313 12628.77 291.73 54753.75 88888.00 2013-11-09 14:54:34.625 313 12628.77 291.75 54753.75 88888.00 2013-11-09 14:54:34.750 313 12628.70 291.75 54753.75 88888.00 2013-11-09 14:54:34.875 313 12628.70 291.73 54753.75 88888.00 2013-11-09 14:54:35.000 313 12628.77 291.73 54753.72 88888.00 2013-11-09 14:54:35.125 313 12628.77 291.77 54753.72 88888.00 2013-11-09 14:54:35.250 313 12628.67 291.75 54753.75 88888.00 2013-11-09 14:54:35.375 313 12628.65 291.75 54753.72 88888.00 2013-11-09 14:54:35.500 313 12628.65 291.75 54753.72 88888.00 2013-11-09 14:54:35.625 313 12628.65 291.75 54753.75 88888.00 2013-11-09 14:54:35.750 313 12628.62 291.75 54753.75 88888.00 2013-11-09 14:54:35.875 313 12628.62 291.75 54753.72 88888.00 2013-11-09 14:54:36.000 313 12628.62 291.75 54753.70 88888.00 2013-11-09 14:54:36.125 313 12628.67 291.75 54753.72 88888.00 2013-11-09 14:54:36.250 313 12628.70 291.77 54753.72 88888.00 2013-11-09 14:54:36.375 313 12628.73 291.77 54753.70 88888.00 2013-11-09 14:54:36.500 313 12628.73 291.75 54753.70 88888.00 2013-11-09 14:54:36.625 313 12628.75 291.75 54753.68 88888.00 2013-11-09 14:54:36.750 313 12628.65 291.73 54753.70 88888.00 2013-11-09 14:54:36.875 313 12628.58 291.73 54753.70 88888.00 2013-11-09 14:54:37.000 313 12628.55 291.75 54753.70 88888.00 2013-11-09 14:54:37.125 313 12628.52 291.75 54753.70 88888.00 2013-11-09 14:54:37.250 313 12628.55 291.73 54753.72 88888.00 2013-11-09 14:54:37.375 313 12628.62 291.73 54753.72 88888.00 2013-11-09 14:54:37.500 313 12628.60 291.70 54753.68 88888.00 2013-11-09 14:54:37.625 313 12628.58 291.70 54753.65 88888.00 2013-11-09 14:54:37.750 313 12628.62 291.73 54753.68 88888.00 2013-11-09 14:54:37.875 313 12628.65 291.75 54753.70 88888.00 2013-11-09 14:54:38.000 313 12628.60 291.75 54753.68 88888.00 2013-11-09 14:54:38.125 313 12628.52 291.75 54753.68 88888.00 2013-11-09 14:54:38.250 313 12628.50 291.75 54753.65 88888.00 2013-11-09 14:54:38.375 313 12628.48 291.77 54753.65 88888.00 2013-11-09 14:54:38.500 313 12628.42 291.77 54753.68 88888.00 2013-11-09 14:54:38.625 313 12628.40 291.75 54753.65 88888.00 2013-11-09 14:54:38.750 313 12628.42 291.77 54753.68 88888.00 2013-11-09 14:54:38.875 313 12628.40 291.77 54753.70 88888.00 2013-11-09 14:54:39.000 313 12628.42 291.77 54753.65 88888.00 2013-11-09 14:54:39.125 313 12628.42 291.77 54753.68 88888.00 2013-11-09 14:54:39.250 313 12628.42 291.75 54753.70 88888.00 2013-11-09 14:54:39.375 313 12628.40 291.75 54753.68 88888.00 2013-11-09 14:54:39.500 313 12628.38 291.75 54753.65 88888.00 2013-11-09 14:54:39.625 313 12628.35 291.77 54753.68 88888.00 2013-11-09 14:54:39.750 313 12628.35 291.77 54753.68 88888.00 2013-11-09 14:54:39.875 313 12628.33 291.77 54753.70 88888.00 2013-11-09 14:54:40.000 313 12628.33 291.77 54753.68 88888.00 2013-11-09 14:54:40.125 313 12628.33 291.77 54753.65 88888.00 2013-11-09 14:54:40.250 313 12628.33 291.77 54753.68 88888.00 2013-11-09 14:54:40.375 313 12628.30 291.77 54753.68 88888.00 2013-11-09 14:54:40.500 313 12628.27 291.77 54753.62 88888.00 2013-11-09 14:54:40.625 313 12628.27 291.77 54753.68 88888.00 2013-11-09 14:54:40.750 313 12628.30 291.77 54753.68 88888.00 2013-11-09 14:54:40.875 313 12628.27 291.77 54753.65 88888.00 2013-11-09 14:54:41.000 313 12628.23 291.75 54753.65 88888.00 2013-11-09 14:54:41.125 313 12628.17 291.77 54753.70 88888.00 2013-11-09 14:54:41.250 313 12628.17 291.77 54753.72 88888.00 2013-11-09 14:54:41.375 313 12628.15 291.73 54753.70 88888.00 2013-11-09 14:54:41.500 313 12628.17 291.73 54753.65 88888.00 2013-11-09 14:54:41.625 313 12628.17 291.73 54753.68 88888.00 2013-11-09 14:54:41.750 313 12628.10 291.68 54753.70 88888.00 2013-11-09 14:54:41.875 313 12628.12 291.68 54753.70 88888.00 2013-11-09 14:54:42.000 313 12628.15 291.70 54753.70 88888.00 2013-11-09 14:54:42.125 313 12628.08 291.65 54753.68 88888.00 2013-11-09 14:54:42.250 313 12628.08 291.62 54753.68 88888.00 2013-11-09 14:54:42.375 313 12628.08 291.65 54753.68 88888.00 2013-11-09 14:54:42.500 313 12628.10 291.65 54753.68 88888.00 2013-11-09 14:54:42.625 313 12628.05 291.65 54753.70 88888.00 2013-11-09 14:54:42.750 313 12628.02 291.68 54753.72 88888.00 2013-11-09 14:54:42.875 313 12628.00 291.65 54753.70 88888.00 2013-11-09 14:54:43.000 313 12628.00 291.62 54753.68 88888.00 2013-11-09 14:54:43.125 313 12627.95 291.65 54753.70 88888.00 2013-11-09 14:54:43.250 313 12627.88 291.65 54753.72 88888.00 2013-11-09 14:54:43.375 313 12627.92 291.65 54753.72 88888.00 2013-11-09 14:54:43.500 313 12627.90 291.62 54753.72 88888.00 2013-11-09 14:54:43.625 313 12627.92 291.65 54753.70 88888.00 2013-11-09 14:54:43.750 313 12627.92 291.62 54753.70 88888.00 2013-11-09 14:54:43.875 313 12627.83 291.60 54753.72 88888.00 2013-11-09 14:54:44.000 313 12627.73 291.60 54753.72 88888.00 2013-11-09 14:54:44.125 313 12627.70 291.60 54753.72 88888.00 2013-11-09 14:54:44.250 313 12627.65 291.60 54753.75 88888.00 2013-11-09 14:54:44.375 313 12627.62 291.57 54753.72 88888.00 2013-11-09 14:54:44.500 313 12627.58 291.57 54753.72 88888.00 2013-11-09 14:54:44.625 313 12627.52 291.57 54753.72 88888.00 2013-11-09 14:54:44.750 313 12627.52 291.57 54753.72 88888.00 2013-11-09 14:54:44.875 313 12627.62 291.57 54753.72 88888.00 2013-11-09 14:54:45.000 313 12627.60 291.60 54753.72 88888.00 2013-11-09 14:54:45.125 313 12627.52 291.57 54753.70 88888.00 2013-11-09 14:54:45.250 313 12627.40 291.57 54753.70 88888.00 2013-11-09 14:54:45.375 313 12627.35 291.55 54753.72 88888.00 2013-11-09 14:54:45.500 313 12627.33 291.55 54753.72 88888.00 2013-11-09 14:54:45.625 313 12627.30 291.55 54753.72 88888.00 2013-11-09 14:54:45.750 313 12627.30 291.55 54753.75 88888.00 2013-11-09 14:54:45.875 313 12627.25 291.55 54753.75 88888.00 2013-11-09 14:54:46.000 313 12627.23 291.52 54753.72 88888.00 2013-11-09 14:54:46.125 313 12627.27 291.50 54753.75 88888.00 2013-11-09 14:54:46.250 313 12627.27 291.48 54753.78 88888.00 2013-11-09 14:54:46.375 313 12627.25 291.50 54753.80 88888.00 2013-11-09 14:54:46.500 313 12627.20 291.48 54753.80 88888.00 2013-11-09 14:54:46.625 313 12627.17 291.48 54753.80 88888.00 2013-11-09 14:54:46.750 313 12627.17 291.48 54753.82 88888.00 2013-11-09 14:54:46.875 313 12627.10 291.48 54753.82 88888.00 2013-11-09 14:54:47.000 313 12627.10 291.50 54753.82 88888.00 2013-11-09 14:54:47.125 313 12627.08 291.48 54753.82 88888.00 2013-11-09 14:54:47.250 313 12627.02 291.45 54753.80 88888.00 2013-11-09 14:54:47.375 313 12627.00 291.43 54753.80 88888.00 2013-11-09 14:54:47.500 313 12626.98 291.43 54753.82 88888.00 2013-11-09 14:54:47.625 313 12627.00 291.45 54753.82 88888.00 2013-11-09 14:54:47.750 313 12627.02 291.45 54753.85 88888.00 2013-11-09 14:54:47.875 313 12627.02 291.43 54753.85 88888.00 2013-11-09 14:54:48.000 313 12627.00 291.38 54753.85 88888.00 2013-11-09 14:54:48.125 313 12626.95 291.35 54753.85 88888.00 2013-11-09 14:54:48.250 313 12626.88 291.38 54753.88 88888.00 2013-11-09 14:54:48.375 313 12626.90 291.38 54753.90 88888.00 2013-11-09 14:54:48.500 313 12626.88 291.38 54753.90 88888.00 2013-11-09 14:54:48.625 313 12626.83 291.35 54753.90 88888.00 2013-11-09 14:54:48.750 313 12626.75 291.32 54753.90 88888.00 2013-11-09 14:54:48.875 313 12626.73 291.30 54753.93 88888.00 2013-11-09 14:54:49.000 313 12626.73 291.35 54753.93 88888.00 2013-11-09 14:54:49.125 313 12626.65 291.35 54753.93 88888.00 2013-11-09 14:54:49.250 313 12626.62 291.27 54753.93 88888.00 2013-11-09 14:54:49.375 313 12626.62 291.27 54753.95 88888.00 2013-11-09 14:54:49.500 313 12626.60 291.27 54753.95 88888.00 2013-11-09 14:54:49.625 313 12626.55 291.27 54753.93 88888.00 2013-11-09 14:54:49.750 313 12626.55 291.27 54753.95 88888.00 2013-11-09 14:54:49.875 313 12626.58 291.30 54753.97 88888.00 2013-11-09 14:54:50.000 313 12626.58 291.27 54753.95 88888.00 2013-11-09 14:54:50.125 313 12626.52 291.23 54753.95 88888.00 2013-11-09 14:54:50.250 313 12626.50 291.25 54753.97 88888.00 2013-11-09 14:54:50.375 313 12626.52 291.25 54753.95 88888.00 2013-11-09 14:54:50.500 313 12626.50 291.25 54753.95 88888.00 2013-11-09 14:54:50.625 313 12626.42 291.23 54753.95 88888.00 2013-11-09 14:54:50.750 313 12626.40 291.20 54753.97 88888.00 2013-11-09 14:54:50.875 313 12626.40 291.23 54753.97 88888.00 2013-11-09 14:54:51.000 313 12626.42 291.20 54753.97 88888.00 2013-11-09 14:54:51.125 313 12626.35 291.18 54754.00 88888.00 2013-11-09 14:54:51.250 313 12626.30 291.18 54754.00 88888.00 2013-11-09 14:54:51.375 313 12626.27 291.20 54754.00 88888.00 2013-11-09 14:54:51.500 313 12626.27 291.20 54754.00 88888.00 2013-11-09 14:54:51.625 313 12626.30 291.20 54754.03 88888.00 2013-11-09 14:54:51.750 313 12626.25 291.18 54754.00 88888.00 2013-11-09 14:54:51.875 313 12626.17 291.18 54754.03 88888.00 2013-11-09 14:54:52.000 313 12626.17 291.20 54754.03 88888.00 2013-11-09 14:54:52.125 313 12626.25 291.18 54754.00 88888.00 2013-11-09 14:54:52.250 313 12626.23 291.15 54754.00 88888.00 2013-11-09 14:54:52.375 313 12626.20 291.15 54754.00 88888.00 2013-11-09 14:54:52.500 313 12626.20 291.15 54754.03 88888.00 2013-11-09 14:54:52.625 313 12626.12 291.15 54754.00 88888.00 2013-11-09 14:54:52.750 313 12626.08 291.12 54754.03 88888.00 2013-11-09 14:54:52.875 313 12626.08 291.10 54754.03 88888.00 2013-11-09 14:54:53.000 313 12626.05 291.10 54754.00 88888.00 2013-11-09 14:54:53.125 313 12625.98 291.10 54754.00 88888.00 2013-11-09 14:54:53.250 313 12625.92 291.07 54754.05 88888.00 2013-11-09 14:54:53.375 313 12625.98 291.12 54754.05 88888.00 2013-11-09 14:54:53.500 313 12626.00 291.12 54754.05 88888.00 2013-11-09 14:54:53.625 313 12626.02 291.10 54754.05 88888.00 2013-11-09 14:54:53.750 313 12626.02 291.12 54754.05 88888.00 2013-11-09 14:54:53.875 313 12626.00 291.15 54754.05 88888.00 2013-11-09 14:54:54.000 313 12625.95 291.15 54754.05 88888.00 2013-11-09 14:54:54.125 313 12625.98 291.15 54754.07 88888.00 2013-11-09 14:54:54.250 313 12625.98 291.12 54754.10 88888.00 2013-11-09 14:54:54.375 313 12625.98 291.15 54754.07 88888.00 2013-11-09 14:54:54.500 313 12625.92 291.18 54754.07 88888.00 2013-11-09 14:54:54.625 313 12625.90 291.15 54754.07 88888.00 2013-11-09 14:54:54.750 313 12625.88 291.15 54754.05 88888.00 2013-11-09 14:54:54.875 313 12625.88 291.18 54754.05 88888.00 2013-11-09 14:54:55.000 313 12625.90 291.15 54754.05 88888.00 2013-11-09 14:54:55.125 313 12625.92 291.12 54754.07 88888.00 2013-11-09 14:54:55.250 313 12625.83 291.10 54754.07 88888.00 2013-11-09 14:54:55.375 313 12625.80 291.10 54754.05 88888.00 2013-11-09 14:54:55.500 313 12625.83 291.10 54754.05 88888.00 2013-11-09 14:54:55.625 313 12625.83 291.10 54754.05 88888.00 2013-11-09 14:54:55.750 313 12625.80 291.10 54754.07 88888.00 2013-11-09 14:54:55.875 313 12625.83 291.07 54754.03 88888.00 2013-11-09 14:54:56.000 313 12625.83 291.05 54754.03 88888.00 2013-11-09 14:54:56.125 313 12625.77 291.02 54754.07 88888.00 2013-11-09 14:54:56.250 313 12625.75 291.05 54754.05 88888.00 2013-11-09 14:54:56.375 313 12625.77 291.10 54754.05 88888.00 2013-11-09 14:54:56.500 313 12625.80 291.12 54754.07 88888.00 2013-11-09 14:54:56.625 313 12625.83 291.12 54754.07 88888.00 2013-11-09 14:54:56.750 313 12625.77 291.07 54754.07 88888.00 2013-11-09 14:54:56.875 313 12625.75 291.05 54754.05 88888.00 2013-11-09 14:54:57.000 313 12625.75 291.05 54754.07 88888.00 2013-11-09 14:54:57.125 313 12625.73 291.05 54754.05 88888.00 2013-11-09 14:54:57.250 313 12625.73 291.02 54754.03 88888.00 2013-11-09 14:54:57.375 313 12625.75 291.05 54754.05 88888.00 2013-11-09 14:54:57.500 313 12625.70 291.10 54754.05 88888.00 2013-11-09 14:54:57.625 313 12625.65 291.02 54754.03 88888.00 2013-11-09 14:54:57.750 313 12625.70 291.02 54754.07 88888.00 2013-11-09 14:54:57.875 313 12625.77 291.07 54754.07 88888.00 2013-11-09 14:54:58.000 313 12625.75 291.05 54754.07 88888.00 2013-11-09 14:54:58.125 313 12625.73 291.07 54754.05 88888.00 2013-11-09 14:54:58.250 313 12625.70 291.05 54754.07 88888.00 2013-11-09 14:54:58.375 313 12625.73 291.05 54754.07 88888.00 2013-11-09 14:54:58.500 313 12625.67 291.05 54754.07 88888.00 2013-11-09 14:54:58.625 313 12625.73 291.07 54754.07 88888.00 2013-11-09 14:54:58.750 313 12625.77 291.05 54754.05 88888.00 2013-11-09 14:54:58.875 313 12625.75 291.05 54754.03 88888.00 2013-11-09 14:54:59.000 313 12625.70 291.05 54754.03 88888.00 2013-11-09 14:54:59.125 313 12625.73 291.07 54754.03 88888.00 2013-11-09 14:54:59.250 313 12625.67 291.05 54754.05 88888.00 2013-11-09 14:54:59.375 313 12625.73 291.07 54754.05 88888.00 2013-11-09 14:54:59.500 313 12625.73 291.10 54754.05 88888.00 2013-11-09 14:54:59.625 313 12625.73 291.07 54754.05 88888.00 2013-11-09 14:54:59.750 313 12625.70 291.07 54754.05 88888.00 2013-11-09 14:54:59.875 313 12625.67 291.07 54754.05 88888.00 2013-11-09 14:55:00.000 313 12625.65 291.07 54754.03 88888.00 2013-11-09 14:55:00.125 313 12625.65 291.10 54754.03 88888.00 2013-11-09 14:55:00.250 313 12625.67 291.07 54754.07 88888.00 2013-11-09 14:55:00.375 313 12625.73 291.07 54754.05 88888.00 2013-11-09 14:55:00.500 313 12625.75 291.10 54754.05 88888.00 2013-11-09 14:55:00.625 313 12625.75 291.12 54754.07 88888.00 2013-11-09 14:55:00.750 313 12625.80 291.07 54754.05 88888.00 2013-11-09 14:55:00.875 313 12625.88 291.07 54754.05 88888.00 2013-11-09 14:55:01.000 313 12625.90 291.07 54754.05 88888.00 2013-11-09 14:55:01.125 313 12625.85 291.07 54754.05 88888.00 2013-11-09 14:55:01.250 313 12625.80 291.05 54754.05 88888.00 2013-11-09 14:55:01.375 313 12625.80 291.07 54754.03 88888.00 2013-11-09 14:55:01.500 313 12625.75 291.07 54754.03 88888.00 2013-11-09 14:55:01.625 313 12625.77 291.07 54754.03 88888.00 2013-11-09 14:55:01.750 313 12625.75 291.05 54754.03 88888.00 2013-11-09 14:55:01.875 313 12625.77 291.05 54754.03 88888.00 2013-11-09 14:55:02.000 313 12625.85 291.10 54754.00 88888.00 2013-11-09 14:55:02.125 313 12625.83 291.10 54754.03 88888.00 2013-11-09 14:55:02.250 313 12625.70 291.07 54754.03 88888.00 2013-11-09 14:55:02.375 313 12625.70 291.10 54754.03 88888.00 2013-11-09 14:55:02.500 313 12625.67 291.10 54754.00 88888.00 2013-11-09 14:55:02.625 313 12625.70 291.10 54754.00 88888.00 2013-11-09 14:55:02.750 313 12625.67 291.12 54754.03 88888.00 2013-11-09 14:55:02.875 313 12625.67 291.10 54754.00 88888.00 2013-11-09 14:55:03.000 313 12625.70 291.10 54753.97 88888.00 2013-11-09 14:55:03.125 313 12625.80 291.10 54754.00 88888.00 2013-11-09 14:55:03.250 313 12625.75 291.10 54754.03 88888.00 2013-11-09 14:55:03.375 313 12625.75 291.12 54754.03 88888.00 2013-11-09 14:55:03.500 313 12625.85 291.12 54754.03 88888.00 2013-11-09 14:55:03.625 313 12625.83 291.15 54754.00 88888.00 2013-11-09 14:55:03.750 313 12625.70 291.15 54754.00 88888.00 2013-11-09 14:55:03.875 313 12625.70 291.12 54754.03 88888.00 2013-11-09 14:55:04.000 313 12625.70 291.10 54754.03 88888.00 2013-11-09 14:55:04.125 313 12625.73 291.12 54754.03 88888.00 2013-11-09 14:55:04.250 313 12625.70 291.07 54754.03 88888.00 2013-11-09 14:55:04.375 313 12625.67 291.10 54754.00 88888.00 2013-11-09 14:55:04.500 313 12625.67 291.12 54754.00 88888.00 2013-11-09 14:55:04.625 313 12625.65 291.12 54753.97 88888.00 2013-11-09 14:55:04.750 313 12625.67 291.12 54753.97 88888.00 2013-11-09 14:55:04.875 313 12625.70 291.15 54754.05 88888.00 2013-11-09 14:55:05.000 313 12625.70 291.12 54754.07 88888.00 2013-11-09 14:55:05.125 313 12625.67 291.15 54754.05 88888.00 2013-11-09 14:55:05.250 313 12625.58 291.12 54754.05 88888.00 2013-11-09 14:55:05.375 313 12625.58 291.12 54754.03 88888.00 2013-11-09 14:55:05.500 313 12625.55 291.12 54754.00 88888.00 2013-11-09 14:55:05.625 313 12625.60 291.12 54754.05 88888.00 2013-11-09 14:55:05.750 313 12625.58 291.12 54754.05 88888.00 2013-11-09 14:55:05.875 313 12625.55 291.12 54754.07 88888.00 2013-11-09 14:55:06.000 313 12625.55 291.15 54754.10 88888.00 2013-11-09 14:55:06.125 313 12625.52 291.15 54754.10 88888.00 2013-11-09 14:55:06.250 313 12625.48 291.12 54754.10 88888.00 2013-11-09 14:55:06.375 313 12625.45 291.15 54754.05 88888.00 2013-11-09 14:55:06.500 313 12625.55 291.12 54754.07 88888.00 2013-11-09 14:55:06.625 313 12625.60 291.18 54754.07 88888.00 2013-11-09 14:55:06.750 313 12625.60 291.15 54754.07 88888.00 2013-11-09 14:55:06.875 313 12625.52 291.15 54754.07 88888.00 2013-11-09 14:55:07.000 313 12625.45 291.10 54754.05 88888.00 2013-11-09 14:55:07.125 313 12625.45 291.10 54754.07 88888.00 2013-11-09 14:55:07.250 313 12625.45 291.10 54754.10 88888.00 2013-11-09 14:55:07.375 313 12625.40 291.15 54754.12 88888.00 2013-11-09 14:55:07.500 313 12625.30 291.12 54754.12 88888.00 2013-11-09 14:55:07.625 313 12625.23 291.12 54754.12 88888.00 2013-11-09 14:55:07.750 313 12625.27 291.10 54754.15 88888.00 2013-11-09 14:55:07.875 313 12625.27 291.10 54754.15 88888.00 2013-11-09 14:55:08.000 313 12625.20 291.10 54754.12 88888.00 2013-11-09 14:55:08.125 313 12625.17 291.10 54754.15 88888.00 2013-11-09 14:55:08.250 313 12625.10 291.07 54754.15 88888.00 2013-11-09 14:55:08.375 313 12625.05 291.02 54754.12 88888.00 2013-11-09 14:55:08.500 313 12625.02 291.05 54754.15 88888.00 2013-11-09 14:55:08.625 313 12625.02 291.05 54754.20 88888.00 2013-11-09 14:55:08.750 313 12625.00 291.07 54754.20 88888.00 2013-11-09 14:55:08.875 313 12625.02 291.02 54754.18 88888.00 2013-11-09 14:55:09.000 313 12625.10 291.00 54754.15 88888.00 2013-11-09 14:55:09.125 313 12625.08 291.02 54754.20 88888.00 2013-11-09 14:55:09.250 313 12625.08 291.00 54754.25 88888.00 2013-11-09 14:55:09.375 313 12625.10 291.02 54754.22 88888.00 2013-11-09 14:55:09.500 313 12625.08 291.05 54754.22 88888.00 2013-11-09 14:55:09.625 313 12625.00 291.02 54754.20 88888.00 2013-11-09 14:55:09.750 313 12625.00 291.02 54754.22 88888.00 2013-11-09 14:55:09.875 313 12624.92 291.02 54754.22 88888.00 2013-11-09 14:55:10.000 313 12624.95 291.00 54754.25 88888.00 2013-11-09 14:55:10.125 313 12624.95 291.00 54754.28 88888.00 2013-11-09 14:55:10.250 313 12624.88 290.98 54754.28 88888.00 2013-11-09 14:55:10.375 313 12624.85 290.98 54754.30 88888.00 2013-11-09 14:55:10.500 313 12624.85 291.00 54754.30 88888.00 2013-11-09 14:55:10.625 313 12624.83 291.02 54754.30 88888.00 2013-11-09 14:55:10.750 313 12624.80 291.00 54754.28 88888.00 2013-11-09 14:55:10.875 313 12624.73 290.98 54754.28 88888.00 2013-11-09 14:55:11.000 313 12624.67 290.95 54754.28 88888.00 2013-11-09 14:55:11.125 313 12624.65 291.00 54754.30 88888.00 2013-11-09 14:55:11.250 313 12624.65 290.93 54754.32 88888.00 2013-11-09 14:55:11.375 313 12624.70 290.95 54754.32 88888.00 2013-11-09 14:55:11.500 313 12624.65 290.98 54754.35 88888.00 2013-11-09 14:55:11.625 313 12624.55 290.98 54754.35 88888.00 2013-11-09 14:55:11.750 313 12624.48 290.95 54754.35 88888.00 2013-11-09 14:55:11.875 313 12624.48 290.95 54754.38 88888.00 2013-11-09 14:55:12.000 313 12624.40 290.95 54754.38 88888.00 2013-11-09 14:55:12.125 313 12624.33 290.98 54754.35 88888.00 2013-11-09 14:55:12.250 313 12624.25 291.00 54754.35 88888.00 2013-11-09 14:55:12.375 313 12624.33 291.02 54754.35 88888.00 2013-11-09 14:55:12.500 313 12624.38 291.02 54754.38 88888.00 2013-11-09 14:55:12.625 313 12624.38 290.98 54754.35 88888.00 2013-11-09 14:55:12.750 313 12624.38 290.93 54754.35 88888.00 2013-11-09 14:55:12.875 313 12624.33 290.95 54754.38 88888.00 2013-11-09 14:55:13.000 313 12624.35 290.93 54754.38 88888.00 2013-11-09 14:55:13.125 313 12624.33 290.93 54754.40 88888.00 2013-11-09 14:55:13.250 313 12624.23 290.93 54754.38 88888.00 2013-11-09 14:55:13.375 313 12624.23 291.00 54754.38 88888.00 2013-11-09 14:55:13.500 313 12624.23 291.00 54754.38 88888.00 2013-11-09 14:55:13.625 313 12624.20 290.95 54754.35 88888.00 2013-11-09 14:55:13.750 313 12624.17 290.93 54754.38 88888.00 2013-11-09 14:55:13.875 313 12624.17 290.93 54754.38 88888.00 2013-11-09 14:55:14.000 313 12624.17 290.95 54754.40 88888.00 2013-11-09 14:55:14.125 313 12624.15 290.98 54754.40 88888.00 2013-11-09 14:55:14.250 313 12624.12 290.95 54754.43 88888.00 2013-11-09 14:55:14.375 313 12624.08 290.95 54754.43 88888.00 2013-11-09 14:55:14.500 313 12624.05 290.95 54754.43 88888.00 2013-11-09 14:55:14.625 313 12624.05 290.90 54754.40 88888.00 2013-11-09 14:55:14.750 313 12624.02 290.90 54754.40 88888.00 2013-11-09 14:55:14.875 313 12623.98 290.88 54754.43 88888.00 2013-11-09 14:55:15.000 313 12624.00 290.90 54754.43 88888.00 2013-11-09 14:55:15.125 313 12624.00 290.88 54754.45 88888.00 2013-11-09 14:55:15.250 313 12623.90 290.90 54754.45 88888.00 2013-11-09 14:55:15.375 313 12623.83 290.90 54754.47 88888.00 2013-11-09 14:55:15.500 313 12623.80 290.90 54754.47 88888.00 2013-11-09 14:55:15.625 313 12623.85 290.93 54754.47 88888.00 2013-11-09 14:55:15.750 313 12623.92 290.93 54754.45 88888.00 2013-11-09 14:55:15.875 313 12623.88 290.88 54754.45 88888.00 2013-11-09 14:55:16.000 313 12623.85 290.88 54754.47 88888.00 2013-11-09 14:55:16.125 313 12623.77 290.90 54754.45 88888.00 2013-11-09 14:55:16.250 313 12623.70 290.88 54754.45 88888.00 2013-11-09 14:55:16.375 313 12623.70 290.88 54754.47 88888.00 2013-11-09 14:55:16.500 313 12623.67 290.88 54754.47 88888.00 2013-11-09 14:55:16.625 313 12623.73 290.88 54754.47 88888.00 2013-11-09 14:55:16.750 313 12623.77 290.85 54754.47 88888.00 2013-11-09 14:55:16.875 313 12623.83 290.88 54754.47 88888.00 2013-11-09 14:55:17.000 313 12623.80 290.90 54754.47 88888.00 2013-11-09 14:55:17.125 313 12623.62 290.90 54754.45 88888.00 2013-11-09 14:55:17.250 313 12623.65 290.88 54754.45 88888.00 2013-11-09 14:55:17.375 313 12623.62 290.93 54754.47 88888.00 2013-11-09 14:55:17.500 313 12623.55 290.90 54754.47 88888.00 2013-11-09 14:55:17.625 313 12623.50 290.88 54754.47 88888.00 2013-11-09 14:55:17.750 313 12623.48 290.85 54754.50 88888.00 2013-11-09 14:55:17.875 313 12623.52 290.93 54754.53 88888.00 2013-11-09 14:55:18.000 313 12623.50 290.90 54754.50 88888.00 2013-11-09 14:55:18.125 313 12623.48 290.93 54754.50 88888.00 2013-11-09 14:55:18.250 313 12623.35 290.88 54754.50 88888.00 2013-11-09 14:55:18.375 313 12623.35 290.85 54754.47 88888.00 2013-11-09 14:55:18.500 313 12623.40 290.88 54754.50 88888.00 2013-11-09 14:55:18.625 313 12623.33 290.88 54754.50 88888.00 2013-11-09 14:55:18.750 313 12623.30 290.90 54754.50 88888.00 2013-11-09 14:55:18.875 313 12623.38 290.90 54754.53 88888.00 2013-11-09 14:55:19.000 313 12623.40 290.93 54754.50 88888.00 2013-11-09 14:55:19.125 313 12623.35 290.93 54754.50 88888.00 2013-11-09 14:55:19.250 313 12623.30 290.90 54754.53 88888.00 2013-11-09 14:55:19.375 313 12623.33 290.90 54754.53 88888.00 2013-11-09 14:55:19.500 313 12623.35 290.90 54754.53 88888.00 2013-11-09 14:55:19.625 313 12623.35 290.90 54754.53 88888.00 2013-11-09 14:55:19.750 313 12623.33 290.93 54754.53 88888.00 2013-11-09 14:55:19.875 313 12623.33 290.95 54754.53 88888.00 2013-11-09 14:55:20.000 313 12623.33 290.90 54754.53 88888.00 2013-11-09 14:55:20.125 313 12623.38 290.93 54754.53 88888.00 2013-11-09 14:55:20.250 313 12623.33 290.93 54754.53 88888.00 2013-11-09 14:55:20.375 313 12623.30 290.95 54754.53 88888.00 2013-11-09 14:55:20.500 313 12623.35 290.95 54754.53 88888.00 2013-11-09 14:55:20.625 313 12623.27 290.95 54754.50 88888.00 2013-11-09 14:55:20.750 313 12623.25 290.98 54754.53 88888.00 2013-11-09 14:55:20.875 313 12623.27 291.02 54754.55 88888.00 2013-11-09 14:55:21.000 313 12623.33 291.02 54754.53 88888.00 2013-11-09 14:55:21.125 313 12623.25 291.00 54754.53 88888.00 2013-11-09 14:55:21.250 313 12623.25 291.02 54754.53 88888.00 2013-11-09 14:55:21.375 313 12623.27 291.00 54754.50 88888.00 2013-11-09 14:55:21.500 313 12623.27 291.02 54754.50 88888.00 2013-11-09 14:55:21.625 313 12623.27 291.05 54754.53 88888.00 2013-11-09 14:55:21.750 313 12623.25 291.05 54754.53 88888.00 2013-11-09 14:55:21.875 313 12623.25 291.05 54754.50 88888.00 2013-11-09 14:55:22.000 313 12623.25 291.10 54754.50 88888.00 2013-11-09 14:55:22.125 313 12623.25 291.10 54754.53 88888.00 2013-11-09 14:55:22.250 313 12623.25 291.07 54754.53 88888.00 2013-11-09 14:55:22.375 313 12623.30 291.07 54754.55 88888.00 2013-11-09 14:55:22.500 313 12623.30 291.12 54754.55 88888.00 2013-11-09 14:55:22.625 313 12623.23 291.15 54754.53 88888.00 2013-11-09 14:55:22.750 313 12623.20 291.15 54754.55 88888.00 2013-11-09 14:55:22.875 313 12623.25 291.12 54754.57 88888.00 2013-11-09 14:55:23.000 313 12623.33 291.10 54754.55 88888.00 2013-11-09 14:55:23.125 313 12623.33 291.15 54754.55 88888.00 2013-11-09 14:55:23.250 313 12623.27 291.12 54754.55 88888.00 2013-11-09 14:55:23.375 313 12623.27 291.18 54754.55 88888.00 2013-11-09 14:55:23.500 313 12623.30 291.18 54754.57 88888.00 2013-11-09 14:55:23.625 313 12623.25 291.18 54754.55 88888.00 2013-11-09 14:55:23.750 313 12623.20 291.20 54754.55 88888.00 2013-11-09 14:55:23.875 313 12623.25 291.23 54754.55 88888.00 2013-11-09 14:55:24.000 313 12623.33 291.23 54754.53 88888.00 2013-11-09 14:55:24.125 313 12623.27 291.23 54754.50 88888.00 2013-11-09 14:55:24.250 313 12623.15 291.20 54754.53 88888.00 2013-11-09 14:55:24.375 313 12623.23 291.23 54754.53 88888.00 2013-11-09 14:55:24.500 313 12623.30 291.27 54754.55 88888.00 2013-11-09 14:55:24.625 313 12623.30 291.27 54754.55 88888.00 2013-11-09 14:55:24.750 313 12623.23 291.25 54754.53 88888.00 2013-11-09 14:55:24.875 313 12623.20 291.25 54754.55 88888.00 2013-11-09 14:55:25.000 313 12623.17 291.32 54754.55 88888.00 2013-11-09 14:55:25.125 313 12623.15 291.35 54754.55 88888.00 2013-11-09 14:55:25.250 313 12623.15 291.32 54754.55 88888.00 2013-11-09 14:55:25.375 313 12623.20 291.35 54754.55 88888.00 2013-11-09 14:55:25.500 313 12623.27 291.35 54754.55 88888.00 2013-11-09 14:55:25.625 313 12623.27 291.38 54754.55 88888.00 2013-11-09 14:55:25.750 313 12623.23 291.38 54754.50 88888.00 2013-11-09 14:55:25.875 313 12623.17 291.38 54754.53 88888.00 2013-11-09 14:55:26.000 313 12623.23 291.43 54754.55 88888.00 2013-11-09 14:55:26.125 313 12623.25 291.40 54754.55 88888.00 2013-11-09 14:55:26.250 313 12623.20 291.43 54754.55 88888.00 2013-11-09 14:55:26.375 313 12623.23 291.48 54754.57 88888.00 2013-11-09 14:55:26.500 313 12623.27 291.50 54754.55 88888.00 2013-11-09 14:55:26.625 313 12623.30 291.50 54754.57 88888.00 2013-11-09 14:55:26.750 313 12623.27 291.50 54754.55 88888.00 2013-11-09 14:55:26.875 313 12623.27 291.55 54754.55 88888.00 2013-11-09 14:55:27.000 313 12623.27 291.57 54754.55 88888.00 2013-11-09 14:55:27.125 313 12623.23 291.57 54754.55 88888.00 2013-11-09 14:55:27.250 313 12623.20 291.60 54754.55 88888.00 2013-11-09 14:55:27.375 313 12623.23 291.62 54754.57 88888.00 2013-11-09 14:55:27.500 313 12623.25 291.65 54754.55 88888.00 2013-11-09 14:55:27.625 313 12623.30 291.68 54754.55 88888.00 2013-11-09 14:55:27.750 313 12623.30 291.65 54754.55 88888.00 2013-11-09 14:55:27.875 313 12623.25 291.65 54754.55 88888.00 2013-11-09 14:55:28.000 313 12623.25 291.65 54754.55 88888.00 2013-11-09 14:55:28.125 313 12623.30 291.70 54754.57 88888.00 2013-11-09 14:55:28.250 313 12623.35 291.73 54754.57 88888.00 2013-11-09 14:55:28.375 313 12623.33 291.73 54754.57 88888.00 2013-11-09 14:55:28.500 313 12623.30 291.73 54754.57 88888.00 2013-11-09 14:55:28.625 313 12623.27 291.75 54754.60 88888.00 2013-11-09 14:55:28.750 313 12623.23 291.77 54754.57 88888.00 2013-11-09 14:55:28.875 313 12623.27 291.73 54754.62 88888.00 2013-11-09 14:55:29.000 313 12623.33 291.73 54754.60 88888.00 2013-11-09 14:55:29.125 313 12623.33 291.73 54754.62 88888.00 2013-11-09 14:55:29.250 313 12623.27 291.75 54754.65 88888.00 2013-11-09 14:55:29.375 313 12623.25 291.77 54754.65 88888.00 2013-11-09 14:55:29.500 313 12623.27 291.77 54754.62 88888.00 2013-11-09 14:55:29.625 313 12623.30 291.82 54754.62 88888.00 2013-11-09 14:55:29.750 313 12623.30 291.85 54754.62 88888.00 2013-11-09 14:55:29.875 313 12623.27 291.88 54754.62 88888.00 2013-11-09 14:55:30.000 313 12623.25 291.85 54754.62 88888.00 2013-11-09 14:55:30.125 313 12623.25 291.85 54754.62 88888.00 2013-11-09 14:55:30.250 313 12623.27 291.85 54754.62 88888.00 2013-11-09 14:55:30.375 313 12623.30 291.85 54754.60 88888.00 2013-11-09 14:55:30.500 313 12623.23 291.85 54754.62 88888.00 2013-11-09 14:55:30.625 313 12623.23 291.88 54754.65 88888.00 2013-11-09 14:55:30.750 313 12623.25 291.88 54754.62 88888.00 2013-11-09 14:55:30.875 313 12623.25 291.90 54754.65 88888.00 2013-11-09 14:55:31.000 313 12623.23 291.88 54754.68 88888.00 2013-11-09 14:55:31.125 313 12623.27 291.85 54754.68 88888.00 2013-11-09 14:55:31.250 313 12623.27 291.88 54754.65 88888.00 2013-11-09 14:55:31.375 313 12623.23 291.88 54754.68 88888.00 2013-11-09 14:55:31.500 313 12623.20 291.88 54754.65 88888.00 2013-11-09 14:55:31.625 313 12623.17 291.88 54754.65 88888.00 2013-11-09 14:55:31.750 313 12623.20 291.85 54754.68 88888.00 2013-11-09 14:55:31.875 313 12623.17 291.85 54754.65 88888.00 2013-11-09 14:55:32.000 313 12623.20 291.88 54754.65 88888.00 2013-11-09 14:55:32.125 313 12623.23 291.90 54754.70 88888.00 2013-11-09 14:55:32.250 313 12623.23 291.90 54754.72 88888.00 2013-11-09 14:55:32.375 313 12623.23 291.88 54754.70 88888.00 2013-11-09 14:55:32.500 313 12623.15 291.88 54754.70 88888.00 2013-11-09 14:55:32.625 313 12623.15 291.88 54754.68 88888.00 2013-11-09 14:55:32.750 313 12623.17 291.88 54754.70 88888.00 2013-11-09 14:55:32.875 313 12623.20 291.88 54754.70 88888.00 2013-11-09 14:55:33.000 313 12623.23 291.85 54754.70 88888.00 2013-11-09 14:55:33.125 313 12623.23 291.88 54754.72 88888.00 2013-11-09 14:55:33.250 313 12623.17 291.88 54754.72 88888.00 2013-11-09 14:55:33.375 313 12623.15 291.88 54754.75 88888.00 2013-11-09 14:55:33.500 313 12623.17 291.85 54754.75 88888.00 2013-11-09 14:55:33.625 313 12623.17 291.82 54754.72 88888.00 2013-11-09 14:55:33.750 313 12623.10 291.82 54754.72 88888.00 2013-11-09 14:55:33.875 313 12623.12 291.80 54754.75 88888.00 2013-11-09 14:55:34.000 313 12623.15 291.85 54754.72 88888.00 2013-11-09 14:55:34.125 313 12623.17 291.88 54754.78 88888.00 2013-11-09 14:55:34.250 313 12623.15 291.82 54754.78 88888.00 2013-11-09 14:55:34.375 313 12623.08 291.82 54754.78 88888.00 2013-11-09 14:55:34.500 313 12623.08 291.80 54754.78 88888.00 2013-11-09 14:55:34.625 313 12623.08 291.82 54754.80 88888.00 2013-11-09 14:55:34.750 313 12623.12 291.85 54754.85 88888.00 2013-11-09 14:55:34.875 313 12623.10 291.88 54754.85 88888.00 2013-11-09 14:55:35.000 313 12623.10 291.82 54754.82 88888.00 2013-11-09 14:55:35.125 313 12623.05 291.82 54754.80 88888.00 2013-11-09 14:55:35.250 313 12623.02 291.80 54754.80 88888.00 2013-11-09 14:55:35.375 313 12623.05 291.82 54754.80 88888.00 2013-11-09 14:55:35.500 313 12623.05 291.85 54754.82 88888.00 2013-11-09 14:55:35.625 313 12623.08 291.80 54754.82 88888.00 2013-11-09 14:55:35.750 313 12623.08 291.80 54754.85 88888.00 2013-11-09 14:55:35.875 313 12623.10 291.82 54754.82 88888.00 2013-11-09 14:55:36.000 313 12623.00 291.82 54754.82 88888.00 2013-11-09 14:55:36.125 313 12623.00 291.80 54754.85 88888.00 2013-11-09 14:55:36.250 313 12623.00 291.80 54754.85 88888.00 2013-11-09 14:55:36.375 313 12623.02 291.82 54754.85 88888.00 2013-11-09 14:55:36.500 313 12622.98 291.85 54754.85 88888.00 2013-11-09 14:55:36.625 313 12622.95 291.82 54754.85 88888.00 2013-11-09 14:55:36.750 313 12623.00 291.82 54754.85 88888.00 2013-11-09 14:55:36.875 313 12623.00 291.85 54754.85 88888.00 2013-11-09 14:55:37.000 313 12622.98 291.82 54754.82 88888.00 2013-11-09 14:55:37.125 313 12622.95 291.80 54754.82 88888.00 2013-11-09 14:55:37.250 313 12622.98 291.80 54754.85 88888.00 2013-11-09 14:55:37.375 313 12623.05 291.80 54754.85 88888.00 2013-11-09 14:55:37.500 313 12623.05 291.77 54754.82 88888.00 2013-11-09 14:55:37.625 313 12623.02 291.75 54754.85 88888.00 2013-11-09 14:55:37.750 313 12623.00 291.77 54754.85 88888.00 2013-11-09 14:55:37.875 313 12623.05 291.80 54754.85 88888.00 2013-11-09 14:55:38.000 313 12623.05 291.80 54754.85 88888.00 2013-11-09 14:55:38.125 313 12622.98 291.80 54754.85 88888.00 2013-11-09 14:55:38.250 313 12622.95 291.77 54754.85 88888.00 2013-11-09 14:55:38.375 313 12623.00 291.77 54754.85 88888.00 2013-11-09 14:55:38.500 313 12623.08 291.80 54754.88 88888.00 2013-11-09 14:55:38.625 313 12623.12 291.80 54754.88 88888.00 2013-11-09 14:55:38.750 313 12623.12 291.80 54754.85 88888.00 2013-11-09 14:55:38.875 313 12623.10 291.80 54754.85 88888.00 2013-11-09 14:55:39.000 313 12623.05 291.80 54754.85 88888.00 2013-11-09 14:55:39.125 313 12623.05 291.82 54754.88 88888.00 2013-11-09 14:55:39.250 313 12623.10 291.85 54754.88 88888.00 2013-11-09 14:55:39.375 313 12623.12 291.85 54754.88 88888.00 2013-11-09 14:55:39.500 313 12623.10 291.85 54754.88 88888.00 2013-11-09 14:55:39.625 313 12623.05 291.88 54754.88 88888.00 2013-11-09 14:55:39.750 313 12623.08 291.88 54754.85 88888.00 2013-11-09 14:55:39.875 313 12623.10 291.88 54754.85 88888.00 2013-11-09 14:55:40.000 313 12623.12 291.90 54754.88 88888.00 2013-11-09 14:55:40.125 313 12623.15 291.90 54754.88 88888.00 2013-11-09 14:55:40.250 313 12623.17 291.93 54754.88 88888.00 2013-11-09 14:55:40.375 313 12623.20 291.95 54754.90 88888.00 2013-11-09 14:55:40.500 313 12623.17 291.95 54754.88 88888.00 2013-11-09 14:55:40.625 313 12623.15 291.95 54754.88 88888.00 2013-11-09 14:55:40.750 313 12623.17 291.95 54754.88 88888.00 2013-11-09 14:55:40.875 313 12623.15 292.00 54754.85 88888.00 2013-11-09 14:55:41.000 313 12623.17 292.00 54754.85 88888.00 2013-11-09 14:55:41.125 313 12623.20 292.00 54754.85 88888.00 2013-11-09 14:55:41.250 313 12623.20 292.05 54754.85 88888.00 2013-11-09 14:55:41.375 313 12623.23 292.05 54754.82 88888.00 2013-11-09 14:55:41.500 313 12623.25 292.05 54754.80 88888.00 2013-11-09 14:55:41.625 313 12623.33 292.07 54754.82 88888.00 2013-11-09 14:55:41.750 313 12623.38 292.10 54754.82 88888.00 2013-11-09 14:55:41.875 313 12623.38 292.12 54754.82 88888.00 2013-11-09 14:55:42.000 313 12623.33 292.12 54754.80 88888.00 2013-11-09 14:55:42.125 313 12623.33 292.18 54754.85 88888.00 2013-11-09 14:55:42.250 313 12623.27 292.18 54754.82 88888.00 2013-11-09 14:55:42.375 313 12623.33 292.23 54754.82 88888.00 2013-11-09 14:55:42.500 313 12623.33 292.23 54754.82 88888.00 2013-11-09 14:55:42.625 313 12623.33 292.25 54754.82 88888.00 2013-11-09 14:55:42.750 313 12623.38 292.25 54754.82 88888.00 2013-11-09 14:55:42.875 313 12623.48 292.27 54754.82 88888.00 2013-11-09 14:55:43.000 313 12623.45 292.30 54754.80 88888.00 2013-11-09 14:55:43.125 313 12623.40 292.38 54754.80 88888.00 2013-11-09 14:55:43.250 313 12623.42 292.38 54754.80 88888.00 2013-11-09 14:55:43.375 313 12623.42 292.38 54754.82 88888.00 2013-11-09 14:55:43.500 313 12623.40 292.40 54754.80 88888.00 2013-11-09 14:55:43.625 313 12623.48 292.45 54754.82 88888.00 2013-11-09 14:55:43.750 313 12623.50 292.48 54754.82 88888.00 2013-11-09 14:55:43.875 313 12623.52 292.48 54754.80 88888.00 2013-11-09 14:55:44.000 313 12623.50 292.50 54754.80 88888.00 2013-11-09 14:55:44.125 313 12623.48 292.52 54754.82 88888.00 2013-11-09 14:55:44.250 313 12623.52 292.57 54754.82 88888.00 2013-11-09 14:55:44.375 313 12623.52 292.62 54754.82 88888.00 2013-11-09 14:55:44.500 313 12623.52 292.60 54754.80 88888.00 2013-11-09 14:55:44.625 313 12623.60 292.60 54754.80 88888.00 2013-11-09 14:55:44.750 313 12623.62 292.65 54754.80 88888.00 2013-11-09 14:55:44.875 313 12623.62 292.65 54754.78 88888.00 2013-11-09 14:55:45.000 313 12623.70 292.65 54754.78 88888.00 2013-11-09 14:55:45.125 313 12623.70 292.70 54754.75 88888.00 2013-11-09 14:55:45.250 313 12623.67 292.70 54754.80 88888.00 2013-11-09 14:55:45.375 313 12623.65 292.75 54754.80 88888.00 2013-11-09 14:55:45.500 313 12623.65 292.77 54754.80 88888.00 2013-11-09 14:55:45.625 313 12623.70 292.77 54754.80 88888.00 2013-11-09 14:55:45.750 313 12623.67 292.80 54754.78 88888.00 2013-11-09 14:55:45.875 313 12623.67 292.82 54754.80 88888.00 2013-11-09 14:55:46.000 313 12623.67 292.82 54754.78 88888.00 2013-11-09 14:55:46.125 313 12623.77 292.85 54754.78 88888.00 2013-11-09 14:55:46.250 313 12623.75 292.88 54754.80 88888.00 2013-11-09 14:55:46.375 313 12623.77 292.90 54754.78 88888.00 2013-11-09 14:55:46.500 313 12623.75 292.93 54754.78 88888.00 2013-11-09 14:55:46.625 313 12623.77 292.90 54754.75 88888.00 2013-11-09 14:55:46.750 313 12623.75 292.93 54754.78 88888.00 2013-11-09 14:55:46.875 313 12623.62 293.00 54754.75 88888.00 2013-11-09 14:55:47.000 313 12623.58 293.00 54754.75 88888.00 2013-11-09 14:55:47.125 313 12623.62 293.00 54754.75 88888.00 2013-11-09 14:55:47.250 313 12623.70 292.98 54754.75 88888.00 2013-11-09 14:55:47.375 313 12623.65 292.98 54754.72 88888.00 2013-11-09 14:55:47.500 313 12623.62 293.02 54754.70 88888.00 2013-11-09 14:55:47.625 313 12623.67 293.05 54754.72 88888.00 2013-11-09 14:55:47.750 313 12623.75 293.02 54754.72 88888.00 2013-11-09 14:55:47.875 313 12623.73 293.02 54754.70 88888.00 2013-11-09 14:55:48.000 313 12623.75 293.07 54754.72 88888.00 2013-11-09 14:55:48.125 313 12623.85 293.10 54754.75 88888.00 2013-11-09 14:55:48.250 313 12623.85 293.12 54754.72 88888.00 2013-11-09 14:55:48.375 313 12623.85 293.10 54754.70 88888.00 2013-11-09 14:55:48.500 313 12623.90 293.10 54754.70 88888.00 2013-11-09 14:55:48.625 313 12623.90 293.12 54754.70 88888.00 2013-11-09 14:55:48.750 313 12623.88 293.12 54754.68 88888.00 2013-11-09 14:55:48.875 313 12623.90 293.15 54754.70 88888.00 2013-11-09 14:55:49.000 313 12623.88 293.18 54754.68 88888.00 2013-11-09 14:55:49.125 313 12623.85 293.20 54754.70 88888.00 2013-11-09 14:55:49.250 313 12623.85 293.23 54754.72 88888.00 2013-11-09 14:55:49.375 313 12623.90 293.27 54754.72 88888.00 2013-11-09 14:55:49.500 313 12623.88 293.25 54754.70 88888.00 2013-11-09 14:55:49.625 313 12623.92 293.30 54754.72 88888.00 2013-11-09 14:55:49.750 313 12623.85 293.30 54754.72 88888.00 2013-11-09 14:55:49.875 313 12623.75 293.32 54754.70 88888.00 2013-11-09 14:55:50.000 313 12623.80 293.32 54754.68 88888.00 2013-11-09 14:55:50.125 313 12623.85 293.35 54754.70 88888.00 2013-11-09 14:55:50.250 313 12623.88 293.38 54754.72 88888.00 2013-11-09 14:55:50.375 313 12623.90 293.38 54754.70 88888.00 2013-11-09 14:55:50.500 313 12623.85 293.38 54754.68 88888.00 2013-11-09 14:55:50.625 313 12623.83 293.40 54754.68 88888.00 2013-11-09 14:55:50.750 313 12623.83 293.45 54754.70 88888.00 2013-11-09 14:55:50.875 313 12623.85 293.45 54754.70 88888.00 2013-11-09 14:55:51.000 313 12623.83 293.48 54754.70 88888.00 2013-11-09 14:55:51.125 313 12623.85 293.52 54754.72 88888.00 2013-11-09 14:55:51.250 313 12623.88 293.52 54754.70 88888.00 2013-11-09 14:55:51.375 313 12623.88 293.52 54754.70 88888.00 2013-11-09 14:55:51.500 313 12623.85 293.52 54754.68 88888.00 2013-11-09 14:55:51.625 313 12623.88 293.55 54754.70 88888.00 2013-11-09 14:55:51.750 313 12623.90 293.55 54754.68 88888.00 2013-11-09 14:55:51.875 313 12623.85 293.57 54754.68 88888.00 2013-11-09 14:55:52.000 313 12623.83 293.57 54754.68 88888.00 2013-11-09 14:55:52.125 313 12623.85 293.60 54754.68 88888.00 2013-11-09 14:55:52.250 313 12623.85 293.57 54754.68 88888.00 2013-11-09 14:55:52.375 313 12623.80 293.62 54754.70 88888.00 2013-11-09 14:55:52.500 313 12623.83 293.65 54754.72 88888.00 2013-11-09 14:55:52.625 313 12623.80 293.70 54754.75 88888.00 2013-11-09 14:55:52.750 313 12623.75 293.68 54754.75 88888.00 2013-11-09 14:55:52.875 313 12623.73 293.68 54754.72 88888.00 2013-11-09 14:55:53.000 313 12623.73 293.68 54754.72 88888.00 2013-11-09 14:55:53.125 313 12623.75 293.70 54754.75 88888.00 2013-11-09 14:55:53.250 313 12623.73 293.70 54754.75 88888.00 2013-11-09 14:55:53.375 313 12623.75 293.73 54754.78 88888.00 2013-11-09 14:55:53.500 313 12623.67 293.77 54754.80 88888.00 2013-11-09 14:55:53.625 313 12623.62 293.77 54754.78 88888.00 2013-11-09 14:55:53.750 313 12623.65 293.80 54754.78 88888.00 2013-11-09 14:55:53.875 313 12623.70 293.82 54754.78 88888.00 2013-11-09 14:55:54.000 313 12623.65 293.82 54754.72 88888.00 2013-11-09 14:55:54.125 313 12623.60 293.82 54754.72 88888.00 2013-11-09 14:55:54.250 313 12623.67 293.85 54754.75 88888.00 2013-11-09 14:55:54.375 313 12623.75 293.90 54754.75 88888.00 2013-11-09 14:55:54.500 313 12623.73 293.93 54754.75 88888.00 2013-11-09 14:55:54.625 313 12623.70 293.90 54754.72 88888.00 2013-11-09 14:55:54.750 313 12623.70 293.95 54754.72 88888.00 2013-11-09 14:55:54.875 313 12623.70 293.95 54754.75 88888.00 2013-11-09 14:55:55.000 313 12623.65 293.95 54754.75 88888.00 2013-11-09 14:55:55.125 313 12623.65 293.93 54754.75 88888.00 2013-11-09 14:55:55.250 313 12623.65 293.95 54754.75 88888.00 2013-11-09 14:55:55.375 313 12623.65 294.00 54754.72 88888.00 2013-11-09 14:55:55.500 313 12623.62 293.98 54754.72 88888.00 2013-11-09 14:55:55.625 313 12623.62 294.02 54754.75 88888.00 2013-11-09 14:55:55.750 313 12623.70 294.05 54754.75 88888.00 2013-11-09 14:55:55.875 313 12623.70 294.07 54754.78 88888.00 2013-11-09 14:55:56.000 313 12623.70 294.10 54754.72 88888.00 2013-11-09 14:55:56.125 313 12623.67 294.10 54754.72 88888.00 2013-11-09 14:55:56.250 313 12623.65 294.10 54754.75 88888.00 2013-11-09 14:55:56.375 313 12623.67 294.12 54754.75 88888.00 2013-11-09 14:55:56.500 313 12623.73 294.15 54754.78 88888.00 2013-11-09 14:55:56.625 313 12623.75 294.20 54754.78 88888.00 2013-11-09 14:55:56.750 313 12623.73 294.18 54754.78 88888.00 2013-11-09 14:55:56.875 313 12623.73 294.20 54754.75 88888.00 2013-11-09 14:55:57.000 313 12623.67 294.25 54754.78 88888.00 2013-11-09 14:55:57.125 313 12623.73 294.25 54754.80 88888.00 2013-11-09 14:55:57.250 313 12623.73 294.20 54754.78 88888.00 2013-11-09 14:55:57.375 313 12623.70 294.20 54754.78 88888.00 2013-11-09 14:55:57.500 313 12623.70 294.25 54754.78 88888.00 2013-11-09 14:55:57.625 313 12623.75 294.32 54754.80 88888.00 2013-11-09 14:55:57.750 313 12623.77 294.35 54754.78 88888.00 2013-11-09 14:55:57.875 313 12623.77 294.32 54754.78 88888.00 2013-11-09 14:55:58.000 313 12623.80 294.35 54754.75 88888.00 2013-11-09 14:55:58.125 313 12623.80 294.38 54754.78 88888.00 2013-11-09 14:55:58.250 313 12623.77 294.38 54754.80 88888.00 2013-11-09 14:55:58.375 313 12623.83 294.38 54754.80 88888.00 2013-11-09 14:55:58.500 313 12623.90 294.38 54754.78 88888.00 2013-11-09 14:55:58.625 313 12623.90 294.38 54754.78 88888.00 2013-11-09 14:55:58.750 313 12623.90 294.43 54754.80 88888.00 2013-11-09 14:55:58.875 313 12623.85 294.40 54754.78 88888.00 2013-11-09 14:55:59.000 313 12623.88 294.40 54754.78 88888.00 2013-11-09 14:55:59.125 313 12623.85 294.43 54754.82 88888.00 2013-11-09 14:55:59.250 313 12623.85 294.43 54754.85 88888.00 2013-11-09 14:55:59.375 313 12623.85 294.45 54754.80 88888.00 2013-11-09 14:55:59.500 313 12623.83 294.43 54754.78 88888.00 2013-11-09 14:55:59.625 313 12623.85 294.45 54754.78 88888.00 2013-11-09 14:55:59.750 313 12623.83 294.48 54754.78 88888.00 2013-11-09 14:55:59.875 313 12623.80 294.48 54754.80 88888.00 2013-11-09 14:56:00.000 313 12623.80 294.50 54754.78 88888.00 2013-11-09 14:56:00.125 313 12623.88 294.52 54754.78 88888.00 2013-11-09 14:56:00.250 313 12623.88 294.55 54754.82 88888.00 2013-11-09 14:56:00.375 313 12623.90 294.52 54754.82 88888.00 2013-11-09 14:56:00.500 313 12623.85 294.52 54754.80 88888.00 2013-11-09 14:56:00.625 313 12623.83 294.55 54754.82 88888.00 2013-11-09 14:56:00.750 313 12623.90 294.57 54754.82 88888.00 2013-11-09 14:56:00.875 313 12623.90 294.62 54754.82 88888.00 2013-11-09 14:56:01.000 313 12623.90 294.65 54754.82 88888.00 2013-11-09 14:56:01.125 313 12623.92 294.62 54754.82 88888.00 2013-11-09 14:56:01.250 313 12623.90 294.60 54754.80 88888.00 2013-11-09 14:56:01.375 313 12623.88 294.57 54754.80 88888.00 2013-11-09 14:56:01.500 313 12623.90 294.65 54754.80 88888.00 2013-11-09 14:56:01.625 313 12623.95 294.65 54754.80 88888.00 2013-11-09 14:56:01.750 313 12623.98 294.65 54754.82 88888.00 2013-11-09 14:56:01.875 313 12624.02 294.68 54754.82 88888.00 2013-11-09 14:56:02.000 313 12624.00 294.70 54754.82 88888.00 2013-11-09 14:56:02.125 313 12624.00 294.70 54754.85 88888.00 2013-11-09 14:56:02.250 313 12623.98 294.68 54754.82 88888.00 2013-11-09 14:56:02.375 313 12624.00 294.70 54754.82 88888.00 2013-11-09 14:56:02.500 313 12624.02 294.73 54754.82 88888.00 2013-11-09 14:56:02.625 313 12624.02 294.75 54754.85 88888.00 2013-11-09 14:56:02.750 313 12623.98 294.70 54754.85 88888.00 2013-11-09 14:56:02.875 313 12623.98 294.73 54754.85 88888.00 2013-11-09 14:56:03.000 313 12623.98 294.77 54754.82 88888.00 2013-11-09 14:56:03.125 313 12623.98 294.75 54754.82 88888.00 2013-11-09 14:56:03.250 313 12624.00 294.73 54754.82 88888.00 2013-11-09 14:56:03.375 313 12624.02 294.75 54754.85 88888.00 2013-11-09 14:56:03.500 313 12624.08 294.80 54754.82 88888.00 2013-11-09 14:56:03.625 313 12624.10 294.77 54754.82 88888.00 2013-11-09 14:56:03.750 313 12624.08 294.80 54754.85 88888.00 2013-11-09 14:56:03.875 313 12624.08 294.82 54754.88 88888.00 2013-11-09 14:56:04.000 313 12624.10 294.85 54754.88 88888.00 2013-11-09 14:56:04.125 313 12624.10 294.85 54754.85 88888.00 2013-11-09 14:56:04.250 313 12624.12 294.80 54754.80 88888.00 2013-11-09 14:56:04.375 313 12624.12 294.82 54754.80 88888.00 2013-11-09 14:56:04.500 313 12624.15 294.85 54754.82 88888.00 2013-11-09 14:56:04.625 313 12624.15 294.85 54754.82 88888.00 2013-11-09 14:56:04.750 313 12624.10 294.85 54754.88 88888.00 2013-11-09 14:56:04.875 313 12624.10 294.82 54754.85 88888.00 2013-11-09 14:56:05.000 313 12624.12 294.82 54754.82 88888.00 2013-11-09 14:56:05.125 313 12624.15 294.85 54754.85 88888.00 2013-11-09 14:56:05.250 313 12624.12 294.85 54754.88 88888.00 2013-11-09 14:56:05.375 313 12624.12 294.88 54754.88 88888.00 2013-11-09 14:56:05.500 313 12624.12 294.90 54754.85 88888.00 2013-11-09 14:56:05.625 313 12624.12 294.88 54754.85 88888.00 2013-11-09 14:56:05.750 313 12624.17 294.85 54754.85 88888.00 2013-11-09 14:56:05.875 313 12624.20 294.88 54754.90 88888.00 2013-11-09 14:56:06.000 313 12624.20 294.88 54754.90 88888.00 2013-11-09 14:56:06.125 313 12624.20 294.85 54754.90 88888.00 2013-11-09 14:56:06.250 313 12624.23 294.85 54754.88 88888.00 2013-11-09 14:56:06.375 313 12624.23 294.88 54754.85 88888.00 2013-11-09 14:56:06.500 313 12624.23 294.85 54754.88 88888.00 2013-11-09 14:56:06.625 313 12624.25 294.85 54754.85 88888.00 2013-11-09 14:56:06.750 313 12624.30 294.85 54754.85 88888.00 2013-11-09 14:56:06.875 313 12624.30 294.88 54754.88 88888.00 2013-11-09 14:56:07.000 313 12624.30 294.90 54754.85 88888.00 2013-11-09 14:56:07.125 313 12624.35 294.88 54754.88 88888.00 2013-11-09 14:56:07.250 313 12624.33 294.88 54754.90 88888.00 2013-11-09 14:56:07.375 313 12624.38 294.88 54754.88 88888.00 2013-11-09 14:56:07.500 313 12624.40 294.85 54754.88 88888.00 2013-11-09 14:56:07.625 313 12624.42 294.82 54754.90 88888.00 2013-11-09 14:56:07.750 313 12624.42 294.85 54754.90 88888.00 2013-11-09 14:56:07.875 313 12624.42 294.85 54754.90 88888.00 2013-11-09 14:56:08.000 313 12624.40 294.85 54754.88 88888.00 2013-11-09 14:56:08.125 313 12624.35 294.85 54754.93 88888.00 2013-11-09 14:56:08.250 313 12624.38 294.85 54754.93 88888.00 2013-11-09 14:56:08.375 313 12624.48 294.88 54754.93 88888.00 2013-11-09 14:56:08.500 313 12624.48 294.88 54754.90 88888.00 2013-11-09 14:56:08.625 313 12624.50 294.85 54754.90 88888.00 2013-11-09 14:56:08.750 313 12624.55 294.85 54754.90 88888.00 2013-11-09 14:56:08.875 313 12624.55 294.85 54754.93 88888.00 2013-11-09 14:56:09.000 313 12624.58 294.85 54754.93 88888.00 2013-11-09 14:56:09.125 313 12624.52 294.82 54754.93 88888.00 2013-11-09 14:56:09.250 313 12624.52 294.82 54754.95 88888.00 2013-11-09 14:56:09.375 313 12624.55 294.88 54754.95 88888.00 2013-11-09 14:56:09.500 313 12624.50 294.88 54754.93 88888.00 2013-11-09 14:56:09.625 313 12624.48 294.85 54754.93 88888.00 2013-11-09 14:56:09.750 313 12624.48 294.82 54754.93 88888.00 2013-11-09 14:56:09.875 313 12624.48 294.85 54754.93 88888.00 2013-11-09 14:56:10.000 313 12624.50 294.80 54754.93 88888.00 2013-11-09 14:56:10.125 313 12624.58 294.82 54754.95 88888.00 2013-11-09 14:56:10.250 313 12624.60 294.85 54755.00 88888.00 2013-11-09 14:56:10.375 313 12624.58 294.85 54754.95 88888.00 2013-11-09 14:56:10.500 313 12624.55 294.85 54754.97 88888.00 2013-11-09 14:56:10.625 313 12624.55 294.88 54754.95 88888.00 2013-11-09 14:56:10.750 313 12624.58 294.85 54754.97 88888.00 2013-11-09 14:56:10.875 313 12624.55 294.85 54754.97 88888.00 2013-11-09 14:56:11.000 313 12624.52 294.88 54754.97 88888.00 2013-11-09 14:56:11.125 313 12624.52 294.90 54754.97 88888.00 2013-11-09 14:56:11.250 313 12624.55 294.88 54754.97 88888.00 2013-11-09 14:56:11.375 313 12624.60 294.88 54754.97 88888.00 2013-11-09 14:56:11.500 313 12624.65 294.90 54754.97 88888.00 2013-11-09 14:56:11.625 313 12624.62 294.95 54754.97 88888.00 2013-11-09 14:56:11.750 313 12624.62 294.93 54755.03 88888.00 2013-11-09 14:56:11.875 313 12624.65 294.93 54755.00 88888.00 2013-11-09 14:56:12.000 313 12624.60 294.93 54754.97 88888.00 2013-11-09 14:56:12.125 313 12624.58 294.98 54754.97 88888.00 2013-11-09 14:56:12.250 313 12624.55 294.98 54755.03 88888.00 2013-11-09 14:56:12.375 313 12624.60 295.00 54755.05 88888.00 2013-11-09 14:56:12.500 313 12624.65 295.00 54755.05 88888.00 2013-11-09 14:56:12.625 313 12624.65 295.00 54755.03 88888.00 2013-11-09 14:56:12.750 313 12624.60 294.98 54755.03 88888.00 2013-11-09 14:56:12.875 313 12624.60 295.00 54755.05 88888.00 2013-11-09 14:56:13.000 313 12624.60 295.00 54755.07 88888.00 2013-11-09 14:56:13.125 313 12624.58 295.05 54755.07 88888.00 2013-11-09 14:56:13.250 313 12624.58 295.05 54755.07 88888.00 2013-11-09 14:56:13.375 313 12624.62 295.07 54755.07 88888.00 2013-11-09 14:56:13.500 313 12624.65 295.05 54755.07 88888.00 2013-11-09 14:56:13.625 313 12624.52 295.05 54755.07 88888.00 2013-11-09 14:56:13.750 313 12624.52 295.07 54755.07 88888.00 2013-11-09 14:56:13.875 313 12624.58 295.07 54755.12 88888.00 2013-11-09 14:56:14.000 313 12624.58 295.07 54755.07 88888.00 2013-11-09 14:56:14.125 313 12624.52 295.05 54755.07 88888.00 2013-11-09 14:56:14.250 313 12624.52 295.02 54755.10 88888.00 2013-11-09 14:56:14.375 313 12624.58 295.07 54755.10 88888.00 2013-11-09 14:56:14.500 313 12624.58 295.12 54755.12 88888.00 2013-11-09 14:56:14.625 313 12624.58 295.12 54755.12 88888.00 2013-11-09 14:56:14.750 313 12624.58 295.15 54755.12 88888.00 2013-11-09 14:56:14.875 313 12624.62 295.12 54755.12 88888.00 2013-11-09 14:56:15.000 313 12624.58 295.12 54755.10 88888.00 2013-11-09 14:56:15.125 313 12624.52 295.15 54755.12 88888.00 2013-11-09 14:56:15.250 313 12624.52 295.15 54755.12 88888.00 2013-11-09 14:56:15.375 313 12624.58 295.15 54755.12 88888.00 2013-11-09 14:56:15.500 313 12624.58 295.15 54755.12 88888.00 2013-11-09 14:56:15.625 313 12624.60 295.18 54755.15 88888.00 2013-11-09 14:56:15.750 313 12624.62 295.15 54755.15 88888.00 2013-11-09 14:56:15.875 313 12624.67 295.15 54755.15 88888.00 2013-11-09 14:56:16.000 313 12624.62 295.12 54755.15 88888.00 2013-11-09 14:56:16.125 313 12624.62 295.12 54755.18 88888.00 2013-11-09 14:56:16.250 313 12624.67 295.15 54755.18 88888.00 2013-11-09 14:56:16.375 313 12624.73 295.15 54755.20 88888.00 2013-11-09 14:56:16.500 313 12624.73 295.18 54755.20 88888.00 2013-11-09 14:56:16.625 313 12624.65 295.18 54755.22 88888.00 2013-11-09 14:56:16.750 313 12624.55 295.15 54755.22 88888.00 2013-11-09 14:56:16.875 313 12624.58 295.15 54755.20 88888.00 2013-11-09 14:56:17.000 313 12624.60 295.18 54755.22 88888.00 2013-11-09 14:56:17.125 313 12624.58 295.20 54755.22 88888.00 2013-11-09 14:56:17.250 313 12624.52 295.20 54755.22 88888.00 2013-11-09 14:56:17.375 313 12624.60 295.20 54755.20 88888.00 2013-11-09 14:56:17.500 313 12624.67 295.20 54755.22 88888.00 2013-11-09 14:56:17.625 313 12624.67 295.23 54755.22 88888.00 2013-11-09 14:56:17.750 313 12624.62 295.23 54755.25 88888.00 2013-11-09 14:56:17.875 313 12624.65 295.25 54755.22 88888.00 2013-11-09 14:56:18.000 313 12624.67 295.25 54755.22 88888.00 2013-11-09 14:56:18.125 313 12624.73 295.25 54755.25 88888.00 2013-11-09 14:56:18.250 313 12624.73 295.27 54755.28 88888.00 2013-11-09 14:56:18.375 313 12624.73 295.30 54755.28 88888.00 2013-11-09 14:56:18.500 313 12624.70 295.32 54755.28 88888.00 2013-11-09 14:56:18.625 313 12624.73 295.32 54755.30 88888.00 2013-11-09 14:56:18.750 313 12624.73 295.30 54755.30 88888.00 2013-11-09 14:56:18.875 313 12624.70 295.30 54755.28 88888.00 2013-11-09 14:56:19.000 313 12624.73 295.30 54755.28 88888.00 2013-11-09 14:56:19.125 313 12624.77 295.32 54755.28 88888.00 2013-11-09 14:56:19.250 313 12624.77 295.32 54755.28 88888.00 2013-11-09 14:56:19.375 313 12624.77 295.32 54755.28 88888.00 2013-11-09 14:56:19.500 313 12624.75 295.38 54755.28 88888.00 2013-11-09 14:56:19.625 313 12624.80 295.40 54755.30 88888.00 2013-11-09 14:56:19.750 313 12624.77 295.35 54755.30 88888.00 2013-11-09 14:56:19.875 313 12624.77 295.35 54755.30 88888.00 2013-11-09 14:56:20.000 313 12624.85 295.43 54755.30 88888.00 2013-11-09 14:56:20.125 313 12624.90 295.43 54755.32 88888.00 2013-11-09 14:56:20.250 313 12624.88 295.40 54755.32 88888.00 2013-11-09 14:56:20.375 313 12624.85 295.38 54755.30 88888.00 2013-11-09 14:56:20.500 313 12624.85 295.40 54755.32 88888.00 2013-11-09 14:56:20.625 313 12624.88 295.40 54755.32 88888.00 2013-11-09 14:56:20.750 313 12624.88 295.43 54755.30 88888.00 2013-11-09 14:56:20.875 313 12624.83 295.45 54755.32 88888.00 2013-11-09 14:56:21.000 313 12624.85 295.45 54755.32 88888.00 2013-11-09 14:56:21.125 313 12624.90 295.50 54755.32 88888.00 2013-11-09 14:56:21.250 313 12624.92 295.50 54755.35 88888.00 2013-11-09 14:56:21.375 313 12624.95 295.52 54755.35 88888.00 2013-11-09 14:56:21.500 313 12624.92 295.55 54755.38 88888.00 2013-11-09 14:56:21.625 313 12624.90 295.52 54755.38 88888.00 2013-11-09 14:56:21.750 313 12624.88 295.52 54755.35 88888.00 2013-11-09 14:56:21.875 313 12624.88 295.52 54755.35 88888.00 2013-11-09 14:56:22.000 313 12624.88 295.55 54755.35 88888.00 2013-11-09 14:56:22.125 313 12624.95 295.55 54755.38 88888.00 2013-11-09 14:56:22.250 313 12624.98 295.52 54755.38 88888.00 2013-11-09 14:56:22.375 313 12624.98 295.60 54755.40 88888.00 2013-11-09 14:56:22.500 313 12625.00 295.60 54755.40 88888.00 2013-11-09 14:56:22.625 313 12625.02 295.62 54755.43 88888.00 2013-11-09 14:56:22.750 313 12625.08 295.62 54755.43 88888.00 2013-11-09 14:56:22.875 313 12625.05 295.60 54755.40 88888.00 2013-11-09 14:56:23.000 313 12625.05 295.60 54755.40 88888.00 2013-11-09 14:56:23.125 313 12625.08 295.62 54755.43 88888.00 2013-11-09 14:56:23.250 313 12625.10 295.65 54755.43 88888.00 2013-11-09 14:56:23.375 313 12625.17 295.68 54755.43 88888.00 2013-11-09 14:56:23.500 313 12625.20 295.68 54755.43 88888.00 2013-11-09 14:56:23.625 313 12625.23 295.68 54755.43 88888.00 2013-11-09 14:56:23.750 313 12625.25 295.68 54755.47 88888.00 2013-11-09 14:56:23.875 313 12625.30 295.70 54755.45 88888.00 2013-11-09 14:56:24.000 313 12625.33 295.75 54755.43 88888.00 2013-11-09 14:56:24.125 313 12625.30 295.75 54755.43 88888.00 2013-11-09 14:56:24.250 313 12625.27 295.75 54755.43 88888.00 2013-11-09 14:56:24.375 313 12625.33 295.77 54755.45 88888.00 2013-11-09 14:56:24.500 313 12625.40 295.77 54755.45 88888.00 2013-11-09 14:56:24.625 313 12625.40 295.80 54755.45 88888.00 2013-11-09 14:56:24.750 313 12625.38 295.80 54755.45 88888.00 2013-11-09 14:56:24.875 313 12625.38 295.80 54755.45 88888.00 2013-11-09 14:56:25.000 313 12625.35 295.77 54755.45 88888.00 2013-11-09 14:56:25.125 313 12625.40 295.77 54755.47 88888.00 2013-11-09 14:56:25.250 313 12625.45 295.80 54755.50 88888.00 2013-11-09 14:56:25.375 313 12625.48 295.80 54755.50 88888.00 2013-11-09 14:56:25.500 313 12625.48 295.82 54755.47 88888.00 2013-11-09 14:56:25.625 313 12625.52 295.85 54755.50 88888.00 2013-11-09 14:56:25.750 313 12625.58 295.82 54755.50 88888.00 2013-11-09 14:56:25.875 313 12625.52 295.82 54755.50 88888.00 2013-11-09 14:56:26.000 313 12625.55 295.80 54755.45 88888.00 2013-11-09 14:56:26.125 313 12625.55 295.77 54755.47 88888.00 2013-11-09 14:56:26.250 313 12625.52 295.82 54755.53 88888.00 2013-11-09 14:56:26.375 313 12625.55 295.85 54755.53 88888.00 2013-11-09 14:56:26.500 313 12625.58 295.85 54755.50 88888.00 2013-11-09 14:56:26.625 313 12625.60 295.85 54755.50 88888.00 2013-11-09 14:56:26.750 313 12625.70 295.88 54755.53 88888.00 2013-11-09 14:56:26.875 313 12625.75 295.90 54755.53 88888.00 2013-11-09 14:56:27.000 313 12625.77 295.90 54755.55 88888.00 2013-11-09 14:56:27.125 313 12625.75 295.88 54755.55 88888.00 2013-11-09 14:56:27.250 313 12625.77 295.85 54755.50 88888.00 2013-11-09 14:56:27.375 313 12625.80 295.88 54755.53 88888.00 2013-11-09 14:56:27.500 313 12625.83 295.93 54755.50 88888.00 2013-11-09 14:56:27.625 313 12625.77 295.93 54755.53 88888.00 2013-11-09 14:56:27.750 313 12625.73 295.93 54755.55 88888.00 2013-11-09 14:56:27.875 313 12625.70 295.90 54755.55 88888.00 2013-11-09 14:56:28.000 313 12625.75 295.88 54755.53 88888.00 2013-11-09 14:56:28.125 313 12625.75 295.88 54755.57 88888.00 2013-11-09 14:56:28.250 313 12625.73 295.88 54755.55 88888.00 2013-11-09 14:56:28.375 313 12625.77 295.93 54755.55 88888.00 2013-11-09 14:56:28.500 313 12625.80 295.90 54755.55 88888.00 2013-11-09 14:56:28.625 313 12625.83 295.93 54755.57 88888.00 2013-11-09 14:56:28.750 313 12625.80 295.95 54755.60 88888.00 2013-11-09 14:56:28.875 313 12625.75 295.93 54755.60 88888.00 2013-11-09 14:56:29.000 313 12625.77 295.93 54755.60 88888.00 2013-11-09 14:56:29.125 313 12625.77 295.93 54755.62 88888.00 2013-11-09 14:56:29.250 313 12625.73 295.90 54755.60 88888.00 2013-11-09 14:56:29.375 313 12625.77 295.93 54755.60 88888.00 2013-11-09 14:56:29.500 313 12625.85 295.93 54755.60 88888.00 2013-11-09 14:56:29.625 313 12625.88 295.93 54755.62 88888.00 2013-11-09 14:56:29.750 313 12625.85 295.98 54755.62 88888.00 2013-11-09 14:56:29.875 313 12625.83 295.95 54755.62 88888.00 2013-11-09 14:56:30.000 313 12625.83 295.95 54755.65 88888.00 2013-11-09 14:56:30.125 313 12625.85 295.93 54755.65 88888.00 2013-11-09 14:56:30.250 313 12625.88 295.90 54755.68 88888.00 2013-11-09 14:56:30.375 313 12625.92 295.90 54755.68 88888.00 2013-11-09 14:56:30.500 313 12625.90 295.95 54755.68 88888.00 2013-11-09 14:56:30.625 313 12625.88 295.98 54755.72 88888.00 2013-11-09 14:56:30.750 313 12625.88 295.98 54755.70 88888.00 2013-11-09 14:56:30.875 313 12625.92 296.00 54755.72 88888.00 2013-11-09 14:56:31.000 313 12625.90 296.00 54755.75 88888.00 2013-11-09 14:56:31.125 313 12625.85 295.98 54755.78 88888.00 2013-11-09 14:56:31.250 313 12625.92 295.93 54755.78 88888.00 2013-11-09 14:56:31.375 313 12625.98 295.95 54755.78 88888.00 2013-11-09 14:56:31.500 313 12626.02 295.95 54755.75 88888.00 2013-11-09 14:56:31.625 313 12626.00 295.98 54755.80 88888.00 2013-11-09 14:56:31.750 313 12625.95 296.00 54755.80 88888.00 2013-11-09 14:56:31.875 313 12625.90 295.98 54755.78 88888.00 2013-11-09 14:56:32.000 313 12625.95 295.98 54755.75 88888.00 2013-11-09 14:56:32.125 313 12626.00 295.98 54755.80 88888.00 2013-11-09 14:56:32.250 313 12626.00 295.98 54755.80 88888.00 2013-11-09 14:56:32.375 313 12626.00 296.00 54755.82 88888.00 2013-11-09 14:56:32.500 313 12626.00 295.98 54755.85 88888.00 2013-11-09 14:56:32.625 313 12626.05 295.98 54755.82 88888.00 2013-11-09 14:56:32.750 313 12626.08 296.00 54755.85 88888.00 2013-11-09 14:56:32.875 313 12626.00 296.00 54755.85 88888.00 2013-11-09 14:56:33.000 313 12626.00 296.00 54755.82 88888.00 2013-11-09 14:56:33.125 313 12625.98 295.98 54755.85 88888.00 2013-11-09 14:56:33.250 313 12625.98 295.95 54755.85 88888.00 2013-11-09 14:56:33.375 313 12626.02 295.98 54755.85 88888.00 2013-11-09 14:56:33.500 313 12626.02 296.00 54755.88 88888.00 2013-11-09 14:56:33.625 313 12626.05 296.00 54755.88 88888.00 2013-11-09 14:56:33.750 313 12625.98 296.00 54755.90 88888.00 2013-11-09 14:56:33.875 313 12625.90 296.00 54755.88 88888.00 2013-11-09 14:56:34.000 313 12625.92 296.00 54755.88 88888.00 2013-11-09 14:56:34.125 313 12625.98 296.02 54755.90 88888.00 2013-11-09 14:56:34.250 313 12625.95 296.02 54755.93 88888.00 2013-11-09 14:56:34.375 313 12625.92 296.02 54755.93 88888.00 2013-11-09 14:56:34.500 313 12625.92 296.00 54755.93 88888.00 2013-11-09 14:56:34.625 313 12626.00 296.02 54755.93 88888.00 2013-11-09 14:56:34.750 313 12626.08 296.05 54755.93 88888.00 2013-11-09 14:56:34.875 313 12626.05 296.07 54755.95 88888.00 2013-11-09 14:56:35.000 313 12626.05 296.02 54755.95 88888.00 2013-11-09 14:56:35.125 313 12626.05 296.02 54755.97 88888.00 2013-11-09 14:56:35.250 313 12626.02 296.02 54755.95 88888.00 2013-11-09 14:56:35.375 313 12626.00 296.05 54755.95 88888.00 2013-11-09 14:56:35.500 313 12625.95 296.05 54755.97 88888.00 2013-11-09 14:56:35.625 313 12625.90 296.02 54756.00 88888.00 2013-11-09 14:56:35.750 313 12625.88 296.02 54756.00 88888.00 2013-11-09 14:56:35.875 313 12625.92 296.05 54756.00 88888.00 2013-11-09 14:56:36.000 313 12625.92 296.07 54755.97 88888.00 2013-11-09 14:56:36.125 313 12625.90 296.07 54756.00 88888.00 2013-11-09 14:56:36.250 313 12625.92 296.05 54756.00 88888.00 2013-11-09 14:56:36.375 313 12626.00 296.05 54756.00 88888.00 2013-11-09 14:56:36.500 313 12625.92 296.05 54756.03 88888.00 2013-11-09 14:56:36.625 313 12625.88 296.05 54756.07 88888.00 2013-11-09 14:56:36.750 313 12625.90 296.05 54756.10 88888.00 2013-11-09 14:56:36.875 313 12625.88 296.07 54756.07 88888.00 2013-11-09 14:56:37.000 313 12625.92 296.10 54756.07 88888.00 2013-11-09 14:56:37.125 313 12625.92 296.10 54756.07 88888.00 2013-11-09 14:56:37.250 313 12625.88 296.07 54756.10 88888.00 2013-11-09 14:56:37.375 313 12625.88 296.07 54756.10 88888.00 2013-11-09 14:56:37.500 313 12625.90 296.07 54756.10 88888.00 2013-11-09 14:56:37.625 313 12625.88 296.07 54756.12 88888.00 2013-11-09 14:56:37.750 313 12625.88 296.05 54756.12 88888.00 2013-11-09 14:56:37.875 313 12625.88 296.10 54756.12 88888.00 2013-11-09 14:56:38.000 313 12625.85 296.10 54756.10 88888.00 2013-11-09 14:56:38.125 313 12625.83 296.07 54756.12 88888.00 2013-11-09 14:56:38.250 313 12625.80 296.10 54756.15 88888.00 2013-11-09 14:56:38.375 313 12625.85 296.12 54756.15 88888.00 2013-11-09 14:56:38.500 313 12625.85 296.15 54756.15 88888.00 2013-11-09 14:56:38.625 313 12625.80 296.12 54756.15 88888.00 2013-11-09 14:56:38.750 313 12625.75 296.12 54756.18 88888.00 2013-11-09 14:56:38.875 313 12625.80 296.12 54756.20 88888.00 2013-11-09 14:56:39.000 313 12625.85 296.12 54756.18 88888.00 2013-11-09 14:56:39.125 313 12625.88 296.15 54756.20 88888.00 2013-11-09 14:56:39.250 313 12625.88 296.12 54756.22 88888.00 2013-11-09 14:56:39.375 313 12625.83 296.12 54756.20 88888.00 2013-11-09 14:56:39.500 313 12625.75 296.15 54756.22 88888.00 2013-11-09 14:56:39.625 313 12625.80 296.15 54756.25 88888.00 2013-11-09 14:56:39.750 313 12625.83 296.18 54756.28 88888.00 2013-11-09 14:56:39.875 313 12625.80 296.15 54756.30 88888.00 2013-11-09 14:56:40.000 313 12625.73 296.12 54756.30 88888.00 2013-11-09 14:56:40.125 313 12625.75 296.15 54756.32 88888.00 2013-11-09 14:56:40.250 313 12625.75 296.18 54756.30 88888.00 2013-11-09 14:56:40.375 313 12625.80 296.12 54756.30 88888.00 2013-11-09 14:56:40.500 313 12625.83 296.15 54756.30 88888.00 2013-11-09 14:56:40.625 313 12625.80 296.18 54756.35 88888.00 2013-11-09 14:56:40.750 313 12625.77 296.18 54756.32 88888.00 2013-11-09 14:56:40.875 313 12625.75 296.18 54756.38 88888.00 2013-11-09 14:56:41.000 313 12625.73 296.15 54756.38 88888.00 2013-11-09 14:56:41.125 313 12625.67 296.18 54756.38 88888.00 2013-11-09 14:56:41.250 313 12625.67 296.20 54756.40 88888.00 2013-11-09 14:56:41.375 313 12625.67 296.23 54756.40 88888.00 2013-11-09 14:56:41.500 313 12625.65 296.23 54756.40 88888.00 2013-11-09 14:56:41.625 313 12625.62 296.20 54756.43 88888.00 2013-11-09 14:56:41.750 313 12625.73 296.23 54756.45 88888.00 2013-11-09 14:56:41.875 313 12625.77 296.25 54756.45 88888.00 2013-11-09 14:56:42.000 313 12625.77 296.25 54756.45 88888.00 2013-11-09 14:56:42.125 313 12625.80 296.25 54756.47 88888.00 2013-11-09 14:56:42.250 313 12625.77 296.25 54756.50 88888.00 2013-11-09 14:56:42.375 313 12625.80 296.25 54756.50 88888.00 2013-11-09 14:56:42.500 313 12625.77 296.25 54756.53 88888.00 2013-11-09 14:56:42.625 313 12625.75 296.27 54756.53 88888.00 2013-11-09 14:56:42.750 313 12625.70 296.27 54756.55 88888.00 2013-11-09 14:56:42.875 313 12625.70 296.27 54756.53 88888.00 2013-11-09 14:56:43.000 313 12625.70 296.30 54756.55 88888.00 2013-11-09 14:56:43.125 313 12625.70 296.30 54756.57 88888.00 2013-11-09 14:56:43.250 313 12625.62 296.27 54756.60 88888.00 2013-11-09 14:56:43.375 313 12625.67 296.30 54756.57 88888.00 2013-11-09 14:56:43.500 313 12625.70 296.30 54756.60 88888.00 2013-11-09 14:56:43.625 313 12625.75 296.30 54756.57 88888.00 2013-11-09 14:56:43.750 313 12625.80 296.30 54756.62 88888.00 2013-11-09 14:56:43.875 313 12625.80 296.30 54756.65 88888.00 2013-11-09 14:56:44.000 313 12625.73 296.30 54756.65 88888.00 2013-11-09 14:56:44.125 313 12625.77 296.32 54756.72 88888.00 2013-11-09 14:56:44.250 313 12625.77 296.30 54756.70 88888.00 2013-11-09 14:56:44.375 313 12625.75 296.32 54756.68 88888.00 2013-11-09 14:56:44.500 313 12625.75 296.32 54756.72 88888.00 2013-11-09 14:56:44.625 313 12625.73 296.32 54756.72 88888.00 2013-11-09 14:56:44.750 313 12625.67 296.35 54756.75 88888.00 2013-11-09 14:56:44.875 313 12625.62 296.32 54756.75 88888.00 2013-11-09 14:56:45.000 313 12625.60 296.32 54756.75 88888.00 2013-11-09 14:56:45.125 313 12625.65 296.35 54756.78 88888.00 2013-11-09 14:56:45.250 313 12625.62 296.32 54756.80 88888.00 2013-11-09 14:56:45.375 313 12625.62 296.35 54756.80 88888.00 2013-11-09 14:56:45.500 313 12625.62 296.40 54756.82 88888.00 2013-11-09 14:56:45.625 313 12625.70 296.40 54756.82 88888.00 2013-11-09 14:56:45.750 313 12625.62 296.38 54756.78 88888.00 2013-11-09 14:56:45.875 313 12625.52 296.38 54756.80 88888.00 2013-11-09 14:56:46.000 313 12625.60 296.38 54756.85 88888.00 2013-11-09 14:56:46.125 313 12625.62 296.40 54756.90 88888.00 2013-11-09 14:56:46.250 313 12625.55 296.43 54756.90 88888.00 2013-11-09 14:56:46.375 313 12625.58 296.45 54756.93 88888.00 2013-11-09 14:56:46.500 313 12625.60 296.48 54756.93 88888.00 2013-11-09 14:56:46.625 313 12625.58 296.48 54756.93 88888.00 2013-11-09 14:56:46.750 313 12625.60 296.45 54756.93 88888.00 2013-11-09 14:56:46.875 313 12625.52 296.48 54756.90 88888.00 2013-11-09 14:56:47.000 313 12625.45 296.50 54756.90 88888.00 2013-11-09 14:56:47.125 313 12625.52 296.50 54756.93 88888.00 2013-11-09 14:56:47.250 313 12625.55 296.48 54756.95 88888.00 2013-11-09 14:56:47.375 313 12625.52 296.48 54756.95 88888.00 2013-11-09 14:56:47.500 313 12625.45 296.50 54756.97 88888.00 2013-11-09 14:56:47.625 313 12625.42 296.52 54757.00 88888.00 2013-11-09 14:56:47.750 313 12625.45 296.48 54757.00 88888.00 2013-11-09 14:56:47.875 313 12625.48 296.48 54757.03 88888.00 2013-11-09 14:56:48.000 313 12625.52 296.50 54757.03 88888.00 2013-11-09 14:56:48.125 313 12625.58 296.50 54757.03 88888.00 2013-11-09 14:56:48.250 313 12625.48 296.48 54757.05 88888.00 2013-11-09 14:56:48.375 313 12625.42 296.52 54757.07 88888.00 2013-11-09 14:56:48.500 313 12625.45 296.55 54757.10 88888.00 2013-11-09 14:56:48.625 313 12625.48 296.55 54757.10 88888.00 2013-11-09 14:56:48.750 313 12625.40 296.52 54757.10 88888.00 2013-11-09 14:56:48.875 313 12625.35 296.52 54757.12 88888.00 2013-11-09 14:56:49.000 313 12625.38 296.52 54757.15 88888.00 2013-11-09 14:56:49.125 313 12625.42 296.57 54757.12 88888.00 2013-11-09 14:56:49.250 313 12625.38 296.52 54757.10 88888.00 2013-11-09 14:56:49.375 313 12625.42 296.55 54757.12 88888.00 2013-11-09 14:56:49.500 313 12625.45 296.60 54757.15 88888.00 2013-11-09 14:56:49.625 313 12625.45 296.62 54757.18 88888.00 2013-11-09 14:56:49.750 313 12625.48 296.68 54757.18 88888.00 2013-11-09 14:56:49.875 313 12625.48 296.68 54757.20 88888.00 2013-11-09 14:56:50.000 313 12625.38 296.65 54757.20 88888.00 2013-11-09 14:56:50.125 313 12625.35 296.65 54757.22 88888.00 2013-11-09 14:56:50.250 313 12625.35 296.68 54757.22 88888.00 2013-11-09 14:56:50.375 313 12625.38 296.68 54757.22 88888.00 2013-11-09 14:56:50.500 313 12625.40 296.70 54757.22 88888.00 2013-11-09 14:56:50.625 313 12625.40 296.73 54757.28 88888.00 2013-11-09 14:56:50.750 313 12625.38 296.73 54757.25 88888.00 2013-11-09 14:56:50.875 313 12625.38 296.73 54757.25 88888.00 2013-11-09 14:56:51.000 313 12625.40 296.75 54757.25 88888.00 2013-11-09 14:56:51.125 313 12625.42 296.75 54757.28 88888.00 2013-11-09 14:56:51.250 313 12625.38 296.75 54757.28 88888.00 2013-11-09 14:56:51.375 313 12625.35 296.77 54757.28 88888.00 2013-11-09 14:56:51.500 313 12625.38 296.80 54757.30 88888.00 2013-11-09 14:56:51.625 313 12625.42 296.77 54757.32 88888.00 2013-11-09 14:56:51.750 313 12625.45 296.80 54757.32 88888.00 2013-11-09 14:56:51.875 313 12625.42 296.82 54757.35 88888.00 2013-11-09 14:56:52.000 313 12625.48 296.82 54757.35 88888.00 2013-11-09 14:56:52.125 313 12625.50 296.82 54757.35 88888.00 2013-11-09 14:56:52.250 313 12625.38 296.85 54757.38 88888.00 2013-11-09 14:56:52.375 313 12625.38 296.82 54757.35 88888.00 2013-11-09 14:56:52.500 313 12625.40 296.82 54757.38 88888.00 2013-11-09 14:56:52.625 313 12625.40 296.82 54757.35 88888.00 2013-11-09 14:56:52.750 313 12625.38 296.82 54757.38 88888.00 2013-11-09 14:56:52.875 313 12625.35 296.85 54757.40 88888.00 2013-11-09 14:56:53.000 313 12625.40 296.88 54757.40 88888.00 2013-11-09 14:56:53.125 313 12625.45 296.90 54757.38 88888.00 2013-11-09 14:56:53.250 313 12625.38 296.90 54757.40 88888.00 2013-11-09 14:56:53.375 313 12625.35 296.90 54757.40 88888.00 2013-11-09 14:56:53.500 313 12625.38 296.90 54757.40 88888.00 2013-11-09 14:56:53.625 313 12625.42 296.95 54757.43 88888.00 2013-11-09 14:56:53.750 313 12625.42 296.98 54757.45 88888.00 2013-11-09 14:56:53.875 313 12625.38 296.95 54757.45 88888.00 2013-11-09 14:56:54.000 313 12625.38 296.95 54757.45 88888.00 2013-11-09 14:56:54.125 313 12625.38 296.98 54757.47 88888.00 2013-11-09 14:56:54.250 313 12625.38 296.98 54757.47 88888.00 2013-11-09 14:56:54.375 313 12625.40 297.00 54757.50 88888.00 2013-11-09 14:56:54.500 313 12625.42 297.00 54757.47 88888.00 2013-11-09 14:56:54.625 313 12625.40 296.98 54757.47 88888.00 2013-11-09 14:56:54.750 313 12625.45 296.98 54757.47 88888.00 2013-11-09 14:56:54.875 313 12625.45 296.95 54757.50 88888.00 2013-11-09 14:56:55.000 313 12625.40 296.98 54757.53 88888.00 2013-11-09 14:56:55.125 313 12625.40 296.98 54757.53 88888.00 2013-11-09 14:56:55.250 313 12625.38 296.98 54757.55 88888.00 2013-11-09 14:56:55.375 313 12625.33 297.02 54757.55 88888.00 2013-11-09 14:56:55.500 313 12625.35 297.05 54757.60 88888.00 2013-11-09 14:56:55.625 313 12625.40 297.05 54757.60 88888.00 2013-11-09 14:56:55.750 313 12625.42 297.00 54757.60 88888.00 2013-11-09 14:56:55.875 313 12625.48 297.02 54757.60 88888.00 2013-11-09 14:56:56.000 313 12625.48 297.02 54757.57 88888.00 2013-11-09 14:56:56.125 313 12625.45 297.00 54757.57 88888.00 2013-11-09 14:56:56.250 313 12625.40 297.02 54757.60 88888.00 2013-11-09 14:56:56.375 313 12625.40 297.05 54757.62 88888.00 2013-11-09 14:56:56.500 313 12625.35 297.02 54757.65 88888.00 2013-11-09 14:56:56.625 313 12625.33 297.02 54757.65 88888.00 2013-11-09 14:56:56.750 313 12625.38 297.05 54757.65 88888.00 2013-11-09 14:56:56.875 313 12625.40 297.05 54757.65 88888.00 2013-11-09 14:56:57.000 313 12625.48 297.07 54757.65 88888.00 2013-11-09 14:56:57.125 313 12625.50 297.10 54757.68 88888.00 2013-11-09 14:56:57.250 313 12625.45 297.02 54757.65 88888.00 2013-11-09 14:56:57.375 313 12625.38 297.00 54757.65 88888.00 2013-11-09 14:56:57.500 313 12625.30 297.00 54757.68 88888.00 2013-11-09 14:56:57.625 313 12625.27 297.05 54757.70 88888.00 2013-11-09 14:56:57.750 313 12625.33 297.07 54757.70 88888.00 2013-11-09 14:56:57.875 313 12625.40 297.07 54757.72 88888.00 2013-11-09 14:56:58.000 313 12625.45 297.05 54757.72 88888.00 2013-11-09 14:56:58.125 313 12625.42 297.07 54757.75 88888.00 2013-11-09 14:56:58.250 313 12625.35 297.07 54757.78 88888.00 2013-11-09 14:56:58.375 313 12625.33 297.07 54757.80 88888.00 2013-11-09 14:56:58.500 313 12625.35 297.07 54757.80 88888.00 2013-11-09 14:56:58.625 313 12625.35 297.05 54757.78 88888.00 2013-11-09 14:56:58.750 313 12625.38 297.05 54757.78 88888.00 2013-11-09 14:56:58.875 313 12625.42 297.05 54757.80 88888.00 2013-11-09 14:56:59.000 313 12625.42 297.07 54757.80 88888.00 2013-11-09 14:56:59.125 313 12625.42 297.05 54757.80 88888.00 2013-11-09 14:56:59.250 313 12625.38 297.05 54757.80 88888.00 2013-11-09 14:56:59.375 313 12625.42 297.10 54757.82 88888.00 2013-11-09 14:56:59.500 313 12625.48 297.10 54757.85 88888.00 2013-11-09 14:56:59.625 313 12625.40 297.07 54757.85 88888.00 2013-11-09 14:56:59.750 313 12625.35 297.07 54757.90 88888.00 2013-11-09 14:56:59.875 313 12625.42 297.10 54757.93 88888.00 2013-11-09 14:57:00.000 313 12625.50 297.10 54757.95 88888.00 2013-11-09 14:57:00.125 313 12625.48 297.07 54757.95 88888.00 2013-11-09 14:57:00.250 313 12625.40 297.02 54757.93 88888.00 2013-11-09 14:57:00.375 313 12625.38 297.05 54757.95 88888.00 2013-11-09 14:57:00.500 313 12625.40 297.10 54757.95 88888.00 2013-11-09 14:57:00.625 313 12625.45 297.10 54757.97 88888.00 2013-11-09 14:57:00.750 313 12625.48 297.10 54758.00 88888.00 2013-11-09 14:57:00.875 313 12625.42 297.07 54758.00 88888.00 2013-11-09 14:57:01.000 313 12625.45 297.07 54757.97 88888.00 2013-11-09 14:57:01.125 313 12625.45 297.05 54758.00 88888.00 2013-11-09 14:57:01.250 313 12625.42 297.05 54758.03 88888.00 2013-11-09 14:57:01.375 313 12625.42 297.07 54758.00 88888.00 2013-11-09 14:57:01.500 313 12625.35 297.07 54758.03 88888.00 2013-11-09 14:57:01.625 313 12625.40 297.05 54758.03 88888.00 2013-11-09 14:57:01.750 313 12625.45 297.05 54758.10 88888.00 2013-11-09 14:57:01.875 313 12625.38 297.05 54758.12 88888.00 2013-11-09 14:57:02.000 313 12625.33 297.05 54758.10 88888.00 2013-11-09 14:57:02.125 313 12625.38 297.07 54758.10 88888.00 2013-11-09 14:57:02.250 313 12625.42 297.07 54758.12 88888.00 2013-11-09 14:57:02.375 313 12625.50 297.07 54758.15 88888.00 2013-11-09 14:57:02.500 313 12625.48 297.07 54758.15 88888.00 2013-11-09 14:57:02.625 313 12625.38 297.07 54758.18 88888.00 2013-11-09 14:57:02.750 313 12625.35 297.07 54758.18 88888.00 2013-11-09 14:57:02.875 313 12625.35 297.05 54758.18 88888.00 2013-11-09 14:57:03.000 313 12625.35 297.02 54758.18 88888.00 2013-11-09 14:57:03.125 313 12625.42 297.02 54758.20 88888.00 2013-11-09 14:57:03.250 313 12625.40 297.00 54758.20 88888.00 2013-11-09 14:57:03.375 313 12625.35 297.00 54758.22 88888.00 2013-11-09 14:57:03.500 313 12625.30 297.02 54758.25 88888.00 2013-11-09 14:57:03.625 313 12625.27 297.02 54758.25 88888.00 2013-11-09 14:57:03.750 313 12625.38 297.00 54758.25 88888.00 2013-11-09 14:57:03.875 313 12625.40 296.98 54758.25 88888.00 2013-11-09 14:57:04.000 313 12625.30 297.02 54758.30 88888.00 2013-11-09 14:57:04.125 313 12625.23 296.98 54758.30 88888.00 2013-11-09 14:57:04.250 313 12625.15 296.95 54758.30 88888.00 2013-11-09 14:57:04.375 313 12625.20 296.98 54758.35 88888.00 2013-11-09 14:57:04.500 313 12625.23 297.00 54758.38 88888.00 2013-11-09 14:57:04.625 313 12625.23 296.95 54758.38 88888.00 2013-11-09 14:57:04.750 313 12625.17 296.93 54758.35 88888.00 2013-11-09 14:57:04.875 313 12625.20 296.93 54758.38 88888.00 2013-11-09 14:57:05.000 313 12625.12 296.88 54758.38 88888.00 2013-11-09 14:57:05.125 313 12625.12 296.88 54758.40 88888.00 2013-11-09 14:57:05.250 313 12625.10 296.85 54758.40 88888.00 2013-11-09 14:57:05.375 313 12625.10 296.90 54758.43 88888.00 2013-11-09 14:57:05.500 313 12625.10 296.90 54758.43 88888.00 2013-11-09 14:57:05.625 313 12625.12 296.88 54758.45 88888.00 2013-11-09 14:57:05.750 313 12625.15 296.85 54758.45 88888.00 2013-11-09 14:57:05.875 313 12625.15 296.85 54758.50 88888.00 2013-11-09 14:57:06.000 313 12625.10 296.85 54758.50 88888.00 2013-11-09 14:57:06.125 313 12625.10 296.85 54758.50 88888.00 2013-11-09 14:57:06.250 313 12625.08 296.82 54758.53 88888.00 2013-11-09 14:57:06.375 313 12625.10 296.82 54758.55 88888.00 2013-11-09 14:57:06.500 313 12625.05 296.80 54758.55 88888.00 2013-11-09 14:57:06.625 313 12624.95 296.82 54758.57 88888.00 2013-11-09 14:57:06.750 313 12624.92 296.80 54758.57 88888.00 2013-11-09 14:57:06.875 313 12624.92 296.80 54758.57 88888.00 2013-11-09 14:57:07.000 313 12624.90 296.77 54758.60 88888.00 2013-11-09 14:57:07.125 313 12624.92 296.75 54758.60 88888.00 2013-11-09 14:57:07.250 313 12624.92 296.73 54758.60 88888.00 2013-11-09 14:57:07.375 313 12624.92 296.75 54758.62 88888.00 2013-11-09 14:57:07.500 313 12624.92 296.73 54758.68 88888.00 2013-11-09 14:57:07.625 313 12624.92 296.73 54758.68 88888.00 2013-11-09 14:57:07.750 313 12624.92 296.75 54758.70 88888.00 2013-11-09 14:57:07.875 313 12624.85 296.73 54758.70 88888.00 2013-11-09 14:57:08.000 313 12624.80 296.70 54758.70 88888.00 2013-11-09 14:57:08.125 313 12624.73 296.68 54758.68 88888.00 2013-11-09 14:57:08.250 313 12624.70 296.68 54758.70 88888.00 2013-11-09 14:57:08.375 313 12624.75 296.70 54758.75 88888.00 2013-11-09 14:57:08.500 313 12624.75 296.68 54758.80 88888.00 2013-11-09 14:57:08.625 313 12624.70 296.62 54758.78 88888.00 2013-11-09 14:57:08.750 313 12624.65 296.60 54758.80 88888.00 2013-11-09 14:57:08.875 313 12624.67 296.60 54758.80 88888.00 2013-11-09 14:57:09.000 313 12624.62 296.57 54758.78 88888.00 2013-11-09 14:57:09.125 313 12624.65 296.60 54758.82 88888.00 2013-11-09 14:57:09.250 313 12624.62 296.55 54758.85 88888.00 2013-11-09 14:57:09.375 313 12624.62 296.57 54758.88 88888.00 2013-11-09 14:57:09.500 313 12624.58 296.55 54758.90 88888.00 2013-11-09 14:57:09.625 313 12624.55 296.52 54758.88 88888.00 2013-11-09 14:57:09.750 313 12624.50 296.52 54758.88 88888.00 2013-11-09 14:57:09.875 313 12624.45 296.50 54758.90 88888.00 2013-11-09 14:57:10.000 313 12624.48 296.48 54758.93 88888.00 2013-11-09 14:57:10.125 313 12624.48 296.48 54758.95 88888.00 2013-11-09 14:57:10.250 313 12624.40 296.45 54759.00 88888.00 2013-11-09 14:57:10.375 313 12624.33 296.43 54758.97 88888.00 2013-11-09 14:57:10.500 313 12624.25 296.43 54759.03 88888.00 2013-11-09 14:57:10.625 313 12624.23 296.43 54759.05 88888.00 2013-11-09 14:57:10.750 313 12624.23 296.43 54759.05 88888.00 2013-11-09 14:57:10.875 313 12624.23 296.43 54759.05 88888.00 2013-11-09 14:57:11.000 313 12624.20 296.38 54759.05 88888.00 2013-11-09 14:57:11.125 313 12624.20 296.38 54759.07 88888.00 2013-11-09 14:57:11.250 313 12624.15 296.38 54759.07 88888.00 2013-11-09 14:57:11.375 313 12624.15 296.38 54759.07 88888.00 2013-11-09 14:57:11.500 313 12624.12 296.35 54759.10 88888.00 2013-11-09 14:57:11.625 313 12624.05 296.35 54759.12 88888.00 2013-11-09 14:57:11.750 313 12624.02 296.35 54759.15 88888.00 2013-11-09 14:57:11.875 313 12624.00 296.35 54759.15 88888.00 2013-11-09 14:57:12.000 313 12624.00 296.32 54759.18 88888.00 2013-11-09 14:57:12.125 313 12624.02 296.32 54759.22 88888.00 2013-11-09 14:57:12.250 313 12624.00 296.30 54759.22 88888.00 2013-11-09 14:57:12.375 313 12623.95 296.27 54759.22 88888.00 2013-11-09 14:57:12.500 313 12623.88 296.27 54759.20 88888.00 2013-11-09 14:57:12.625 313 12623.83 296.30 54759.20 88888.00 2013-11-09 14:57:12.750 313 12623.83 296.30 54759.22 88888.00 2013-11-09 14:57:12.875 313 12623.77 296.27 54759.25 88888.00 2013-11-09 14:57:13.000 313 12623.70 296.27 54759.28 88888.00 2013-11-09 14:57:13.125 313 12623.65 296.27 54759.28 88888.00 2013-11-09 14:57:13.250 313 12623.67 296.25 54759.30 88888.00 2013-11-09 14:57:13.375 313 12623.73 296.27 54759.32 88888.00 2013-11-09 14:57:13.500 313 12623.62 296.25 54759.32 88888.00 2013-11-09 14:57:13.625 313 12623.55 296.25 54759.32 88888.00 2013-11-09 14:57:13.750 313 12623.52 296.25 54759.35 88888.00 2013-11-09 14:57:13.875 313 12623.48 296.23 54759.32 88888.00 2013-11-09 14:57:14.000 313 12623.45 296.23 54759.32 88888.00 2013-11-09 14:57:14.125 313 12623.40 296.25 54759.38 88888.00 2013-11-09 14:57:14.250 313 12623.40 296.25 54759.43 88888.00 2013-11-09 14:57:14.375 313 12623.42 296.27 54759.43 88888.00 2013-11-09 14:57:14.500 313 12623.38 296.27 54759.43 88888.00 2013-11-09 14:57:14.625 313 12623.33 296.30 54759.43 88888.00 2013-11-09 14:57:14.750 313 12623.25 296.30 54759.45 88888.00 2013-11-09 14:57:14.875 313 12623.23 296.27 54759.43 88888.00 2013-11-09 14:57:15.000 313 12623.23 296.25 54759.45 88888.00 2013-11-09 14:57:15.125 313 12623.27 296.25 54759.50 88888.00 2013-11-09 14:57:15.250 313 12623.17 296.23 54759.50 88888.00 2013-11-09 14:57:15.375 313 12623.15 296.23 54759.47 88888.00 2013-11-09 14:57:15.500 313 12623.05 296.23 54759.53 88888.00 2013-11-09 14:57:15.625 313 12622.95 296.25 54759.53 88888.00 2013-11-09 14:57:15.750 313 12622.92 296.25 54759.55 88888.00 2013-11-09 14:57:15.875 313 12622.92 296.23 54759.55 88888.00 2013-11-09 14:57:16.000 313 12622.90 296.25 54759.57 88888.00 2013-11-09 14:57:16.125 313 12622.92 296.27 54759.60 88888.00 2013-11-09 14:57:16.250 313 12622.90 296.25 54759.60 88888.00 2013-11-09 14:57:16.375 313 12622.88 296.27 54759.60 88888.00 2013-11-09 14:57:16.500 313 12622.77 296.25 54759.62 88888.00 2013-11-09 14:57:16.625 313 12622.75 296.27 54759.60 88888.00 2013-11-09 14:57:16.750 313 12622.75 296.25 54759.65 88888.00 2013-11-09 14:57:16.875 313 12622.73 296.25 54759.62 88888.00 2013-11-09 14:57:17.000 313 12622.67 296.27 54759.65 88888.00 2013-11-09 14:57:17.125 313 12622.62 296.25 54759.68 88888.00 2013-11-09 14:57:17.250 313 12622.60 296.25 54759.70 88888.00 2013-11-09 14:57:17.375 313 12622.62 296.30 54759.70 88888.00 2013-11-09 14:57:17.500 313 12622.52 296.32 54759.70 88888.00 2013-11-09 14:57:17.625 313 12622.42 296.32 54759.72 88888.00 2013-11-09 14:57:17.750 313 12622.40 296.32 54759.75 88888.00 2013-11-09 14:57:17.875 313 12622.45 296.30 54759.75 88888.00 2013-11-09 14:57:18.000 313 12622.42 296.27 54759.75 88888.00 2013-11-09 14:57:18.125 313 12622.35 296.30 54759.78 88888.00 2013-11-09 14:57:18.250 313 12622.30 296.30 54759.80 88888.00 2013-11-09 14:57:18.375 313 12622.27 296.32 54759.80 88888.00 2013-11-09 14:57:18.500 313 12622.20 296.30 54759.82 88888.00 2013-11-09 14:57:18.625 313 12622.10 296.30 54759.85 88888.00 2013-11-09 14:57:18.750 313 12622.05 296.32 54759.85 88888.00 2013-11-09 14:57:18.875 313 12622.08 296.35 54759.85 88888.00 2013-11-09 14:57:19.000 313 12622.10 296.35 54759.82 88888.00 2013-11-09 14:57:19.125 313 12622.08 296.38 54759.88 88888.00 2013-11-09 14:57:19.250 313 12622.00 296.38 54759.90 88888.00 2013-11-09 14:57:19.375 313 12622.05 296.43 54759.90 88888.00 2013-11-09 14:57:19.500 313 12622.02 296.43 54759.90 88888.00 2013-11-09 14:57:19.625 313 12621.92 296.40 54759.93 88888.00 2013-11-09 14:57:19.750 313 12621.88 296.40 54759.93 88888.00 2013-11-09 14:57:19.875 313 12621.77 296.40 54759.97 88888.00 2013-11-09 14:57:20.000 313 12621.75 296.40 54759.97 88888.00 2013-11-09 14:57:20.125 313 12621.73 296.45 54759.97 88888.00 2013-11-09 14:57:20.250 313 12621.70 296.43 54759.97 88888.00 2013-11-09 14:57:20.375 313 12621.67 296.45 54760.00 88888.00 2013-11-09 14:57:20.500 313 12621.65 296.45 54760.00 88888.00 2013-11-09 14:57:20.625 313 12621.60 296.50 54760.00 88888.00 2013-11-09 14:57:20.750 313 12621.58 296.52 54760.03 88888.00 2013-11-09 14:57:20.875 313 12621.55 296.52 54760.05 88888.00 2013-11-09 14:57:21.000 313 12621.50 296.50 54760.03 88888.00 2013-11-09 14:57:21.125 313 12621.50 296.52 54760.05 88888.00 2013-11-09 14:57:21.250 313 12621.45 296.50 54760.05 88888.00 2013-11-09 14:57:21.375 313 12621.45 296.52 54760.07 88888.00 2013-11-09 14:57:21.500 313 12621.42 296.52 54760.07 88888.00 2013-11-09 14:57:21.625 313 12621.45 296.52 54760.07 88888.00 2013-11-09 14:57:21.750 313 12621.42 296.55 54760.07 88888.00 2013-11-09 14:57:21.875 313 12621.40 296.55 54760.07 88888.00 2013-11-09 14:57:22.000 313 12621.38 296.52 54760.10 88888.00 2013-11-09 14:57:22.125 313 12621.38 296.55 54760.12 88888.00 2013-11-09 14:57:22.250 313 12621.35 296.55 54760.12 88888.00 2013-11-09 14:57:22.375 313 12621.33 296.55 54760.12 88888.00 2013-11-09 14:57:22.500 313 12621.30 296.52 54760.10 88888.00 2013-11-09 14:57:22.625 313 12621.25 296.57 54760.12 88888.00 2013-11-09 14:57:22.750 313 12621.23 296.60 54760.12 88888.00 2013-11-09 14:57:22.875 313 12621.33 296.65 54760.12 88888.00 2013-11-09 14:57:23.000 313 12621.33 296.65 54760.15 88888.00 2013-11-09 14:57:23.125 313 12621.27 296.65 54760.18 88888.00 2013-11-09 14:57:23.250 313 12621.25 296.65 54760.20 88888.00 2013-11-09 14:57:23.375 313 12621.20 296.68 54760.18 88888.00 2013-11-09 14:57:23.500 313 12621.20 296.68 54760.18 88888.00 2013-11-09 14:57:23.625 313 12621.20 296.70 54760.18 88888.00 2013-11-09 14:57:23.750 313 12621.15 296.68 54760.20 88888.00 2013-11-09 14:57:23.875 313 12621.15 296.70 54760.22 88888.00 2013-11-09 14:57:24.000 313 12621.15 296.70 54760.20 88888.00 2013-11-09 14:57:24.125 313 12621.15 296.73 54760.20 88888.00 2013-11-09 14:57:24.250 313 12621.15 296.70 54760.22 88888.00 2013-11-09 14:57:24.375 313 12621.12 296.73 54760.22 88888.00 2013-11-09 14:57:24.500 313 12621.15 296.73 54760.20 88888.00 2013-11-09 14:57:24.625 313 12621.08 296.75 54760.20 88888.00 2013-11-09 14:57:24.750 313 12621.02 296.75 54760.20 88888.00 2013-11-09 14:57:24.875 313 12621.08 296.75 54760.22 88888.00 2013-11-09 14:57:25.000 313 12621.10 296.80 54760.22 88888.00 2013-11-09 14:57:25.125 313 12621.08 296.85 54760.25 88888.00 2013-11-09 14:57:25.250 313 12621.00 296.85 54760.25 88888.00 2013-11-09 14:57:25.375 313 12621.02 296.85 54760.22 88888.00 2013-11-09 14:57:25.500 313 12621.08 296.85 54760.22 88888.00 2013-11-09 14:57:25.625 313 12621.15 296.88 54760.20 88888.00 2013-11-09 14:57:25.750 313 12621.08 296.88 54760.22 88888.00 2013-11-09 14:57:25.875 313 12621.00 296.85 54760.20 88888.00 2013-11-09 14:57:26.000 313 12621.02 296.82 54760.22 88888.00 2013-11-09 14:57:26.125 313 12621.02 296.82 54760.25 88888.00 2013-11-09 14:57:26.250 313 12621.00 296.88 54760.25 88888.00 2013-11-09 14:57:26.375 313 12621.00 296.85 54760.22 88888.00 2013-11-09 14:57:26.500 313 12620.98 296.85 54760.20 88888.00 2013-11-09 14:57:26.625 313 12621.00 296.85 54760.20 88888.00 2013-11-09 14:57:26.750 313 12621.02 296.88 54760.22 88888.00 2013-11-09 14:57:26.875 313 12620.98 296.93 54760.20 88888.00 2013-11-09 14:57:27.000 313 12620.92 296.93 54760.20 88888.00 2013-11-09 14:57:27.125 313 12620.88 296.95 54760.22 88888.00 2013-11-09 14:57:27.250 313 12620.83 296.93 54760.25 88888.00 2013-11-09 14:57:27.375 313 12620.85 296.93 54760.22 88888.00 2013-11-09 14:57:27.500 313 12620.92 296.93 54760.20 88888.00 2013-11-09 14:57:27.625 313 12620.98 296.98 54760.22 88888.00 2013-11-09 14:57:27.750 313 12620.95 296.98 54760.25 88888.00 2013-11-09 14:57:27.875 313 12620.90 297.00 54760.25 88888.00 2013-11-09 14:57:28.000 313 12620.92 297.00 54760.25 88888.00 2013-11-09 14:57:28.125 313 12620.98 297.02 54760.28 88888.00 2013-11-09 14:57:28.250 313 12620.98 297.02 54760.25 88888.00 2013-11-09 14:57:28.375 313 12621.02 297.07 54760.25 88888.00 2013-11-09 14:57:28.500 313 12620.98 297.07 54760.22 88888.00 2013-11-09 14:57:28.625 313 12620.92 297.00 54760.25 88888.00 2013-11-09 14:57:28.750 313 12620.92 297.02 54760.25 88888.00 2013-11-09 14:57:28.875 313 12620.92 297.02 54760.22 88888.00 2013-11-09 14:57:29.000 313 12620.92 297.05 54760.22 88888.00 2013-11-09 14:57:29.125 313 12620.95 297.07 54760.25 88888.00 2013-11-09 14:57:29.250 313 12620.95 297.07 54760.25 88888.00 2013-11-09 14:57:29.375 313 12621.00 297.10 54760.22 88888.00 2013-11-09 14:57:29.500 313 12621.00 297.10 54760.25 88888.00 2013-11-09 14:57:29.625 313 12620.98 297.10 54760.22 88888.00 2013-11-09 14:57:29.750 313 12620.98 297.10 54760.22 88888.00 2013-11-09 14:57:29.875 313 12620.95 297.10 54760.25 88888.00 2013-11-09 14:57:30.000 313 12620.90 297.10 54760.22 88888.00 2013-11-09 14:57:30.125 313 12620.88 297.07 54760.22 88888.00 2013-11-09 14:57:30.250 313 12620.95 297.12 54760.25 88888.00 2013-11-09 14:57:30.375 313 12620.98 297.12 54760.25 88888.00 2013-11-09 14:57:30.500 313 12620.90 297.12 54760.22 88888.00 2013-11-09 14:57:30.625 313 12620.88 297.15 54760.25 88888.00 2013-11-09 14:57:30.750 313 12620.95 297.12 54760.25 88888.00 2013-11-09 14:57:30.875 313 12620.98 297.10 54760.25 88888.00 2013-11-09 14:57:31.000 313 12620.90 297.10 54760.25 88888.00 2013-11-09 14:57:31.125 313 12620.85 297.10 54760.25 88888.00 2013-11-09 14:57:31.250 313 12620.83 297.10 54760.25 88888.00 2013-11-09 14:57:31.375 313 12620.88 297.10 54760.25 88888.00 2013-11-09 14:57:31.500 313 12620.95 297.15 54760.28 88888.00 2013-11-09 14:57:31.625 313 12620.90 297.15 54760.30 88888.00 2013-11-09 14:57:31.750 313 12620.88 297.15 54760.28 88888.00 2013-11-09 14:57:31.875 313 12620.90 297.10 54760.25 88888.00 2013-11-09 14:57:32.000 313 12620.98 297.10 54760.25 88888.00 2013-11-09 14:57:32.125 313 12620.92 297.07 54760.25 88888.00 2013-11-09 14:57:32.250 313 12620.90 297.10 54760.28 88888.00 2013-11-09 14:57:32.375 313 12620.90 297.12 54760.28 88888.00 2013-11-09 14:57:32.500 313 12620.95 297.12 54760.25 88888.00 2013-11-09 14:57:32.625 313 12620.92 297.15 54760.28 88888.00 2013-11-09 14:57:32.750 313 12620.88 297.12 54760.28 88888.00 2013-11-09 14:57:32.875 313 12620.88 297.12 54760.28 88888.00 2013-11-09 14:57:33.000 313 12620.85 297.12 54760.25 88888.00 2013-11-09 14:57:33.125 313 12620.83 297.10 54760.28 88888.00 2013-11-09 14:57:33.250 313 12620.83 297.05 54760.25 88888.00 2013-11-09 14:57:33.375 313 12620.85 297.07 54760.25 88888.00 2013-11-09 14:57:33.500 313 12620.83 297.07 54760.25 88888.00 2013-11-09 14:57:33.625 313 12620.80 297.07 54760.25 88888.00 2013-11-09 14:57:33.750 313 12620.85 297.10 54760.22 88888.00 2013-11-09 14:57:33.875 313 12620.85 297.10 54760.25 88888.00 2013-11-09 14:57:34.000 313 12620.83 297.07 54760.25 88888.00 2013-11-09 14:57:34.125 313 12620.83 297.07 54760.25 88888.00 2013-11-09 14:57:34.250 313 12620.80 297.07 54760.25 88888.00 2013-11-09 14:57:34.375 313 12620.85 297.10 54760.25 88888.00 2013-11-09 14:57:34.500 313 12620.83 297.10 54760.25 88888.00 2013-11-09 14:57:34.625 313 12620.80 297.10 54760.25 88888.00 2013-11-09 14:57:34.750 313 12620.83 297.12 54760.25 88888.00 2013-11-09 14:57:34.875 313 12620.80 297.12 54760.28 88888.00 2013-11-09 14:57:35.000 313 12620.83 297.10 54760.22 88888.00 2013-11-09 14:57:35.125 313 12620.85 297.10 54760.22 88888.00 2013-11-09 14:57:35.250 313 12620.85 297.12 54760.25 88888.00 2013-11-09 14:57:35.375 313 12620.85 297.15 54760.22 88888.00 2013-11-09 14:57:35.500 313 12620.80 297.10 54760.22 88888.00 2013-11-09 14:57:35.625 313 12620.83 297.10 54760.25 88888.00 2013-11-09 14:57:35.750 313 12620.85 297.10 54760.25 88888.00 2013-11-09 14:57:35.875 313 12620.90 297.12 54760.25 88888.00 2013-11-09 14:57:36.000 313 12620.90 297.10 54760.25 88888.00 2013-11-09 14:57:36.125 313 12620.88 297.10 54760.22 88888.00 2013-11-09 14:57:36.250 313 12620.80 297.10 54760.25 88888.00 2013-11-09 14:57:36.375 313 12620.80 297.12 54760.28 88888.00 2013-11-09 14:57:36.500 313 12620.77 297.12 54760.25 88888.00 2013-11-09 14:57:36.625 313 12620.80 297.07 54760.25 88888.00 2013-11-09 14:57:36.750 313 12620.85 297.10 54760.25 88888.00 2013-11-09 14:57:36.875 313 12620.88 297.12 54760.25 88888.00 2013-11-09 14:57:37.000 313 12620.90 297.12 54760.25 88888.00 2013-11-09 14:57:37.125 313 12620.90 297.10 54760.28 88888.00 2013-11-09 14:57:37.250 313 12620.88 297.10 54760.28 88888.00 2013-11-09 14:57:37.375 313 12620.85 297.07 54760.25 88888.00 2013-11-09 14:57:37.500 313 12620.90 297.10 54760.25 88888.00 2013-11-09 14:57:37.625 313 12620.90 297.10 54760.25 88888.00 2013-11-09 14:57:37.750 313 12620.85 297.10 54760.25 88888.00 2013-11-09 14:57:37.875 313 12620.85 297.10 54760.20 88888.00 2013-11-09 14:57:38.000 313 12620.85 297.12 54760.22 88888.00 2013-11-09 14:57:38.125 313 12620.85 297.10 54760.25 88888.00 2013-11-09 14:57:38.250 313 12620.83 297.07 54760.22 88888.00 2013-11-09 14:57:38.375 313 12620.85 297.07 54760.22 88888.00 2013-11-09 14:57:38.500 313 12620.83 297.10 54760.28 88888.00 2013-11-09 14:57:38.625 313 12620.77 297.12 54760.25 88888.00 2013-11-09 14:57:38.750 313 12620.73 297.15 54760.25 88888.00 2013-11-09 14:57:38.875 313 12620.67 297.12 54760.25 88888.00 2013-11-09 14:57:39.000 313 12620.70 297.12 54760.22 88888.00 2013-11-09 14:57:39.125 313 12620.77 297.10 54760.25 88888.00 2013-11-09 14:57:39.250 313 12620.70 297.07 54760.22 88888.00 2013-11-09 14:57:39.375 313 12620.67 297.10 54760.25 88888.00 2013-11-09 14:57:39.500 313 12620.65 297.12 54760.28 88888.00 2013-11-09 14:57:39.625 313 12620.67 297.10 54760.25 88888.00 2013-11-09 14:57:39.750 313 12620.75 297.12 54760.25 88888.00 2013-11-09 14:57:39.875 313 12620.75 297.10 54760.25 88888.00 2013-11-09 14:57:40.000 313 12620.75 297.07 54760.25 88888.00 2013-11-09 14:57:40.125 313 12620.75 297.07 54760.25 88888.00 2013-11-09 14:57:40.250 313 12620.73 297.10 54760.28 88888.00 2013-11-09 14:57:40.375 313 12620.73 297.15 54760.25 88888.00 2013-11-09 14:57:40.500 313 12620.73 297.12 54760.25 88888.00 2013-11-09 14:57:40.625 313 12620.73 297.07 54760.25 88888.00 2013-11-09 14:57:40.750 313 12620.67 297.10 54760.20 88888.00 2013-11-09 14:57:40.875 313 12620.65 297.15 54760.25 88888.00 2013-11-09 14:57:41.000 313 12620.65 297.12 54760.22 88888.00 2013-11-09 14:57:41.125 313 12620.62 297.07 54760.22 88888.00 2013-11-09 14:57:41.250 313 12620.58 297.10 54760.25 88888.00 2013-11-09 14:57:41.375 313 12620.55 297.10 54760.22 88888.00 2013-11-09 14:57:41.500 313 12620.48 297.10 54760.20 88888.00 2013-11-09 14:57:41.625 313 12620.45 297.12 54760.22 88888.00 2013-11-09 14:57:41.750 313 12620.50 297.10 54760.25 88888.00 2013-11-09 14:57:41.875 313 12620.50 297.10 54760.25 88888.00 2013-11-09 14:57:42.000 313 12620.55 297.12 54760.25 88888.00 2013-11-09 14:57:42.125 313 12620.60 297.15 54760.25 88888.00 2013-11-09 14:57:42.250 313 12620.62 297.15 54760.25 88888.00 2013-11-09 14:57:42.375 313 12620.60 297.15 54760.25 88888.00 2013-11-09 14:57:42.500 313 12620.52 297.15 54760.25 88888.00 2013-11-09 14:57:42.625 313 12620.48 297.15 54760.22 88888.00 2013-11-09 14:57:42.750 313 12620.45 297.18 54760.25 88888.00 2013-11-09 14:57:42.875 313 12620.48 297.20 54760.22 88888.00 2013-11-09 14:57:43.000 313 12620.42 297.23 54760.22 88888.00 2013-11-09 14:57:43.125 313 12620.40 297.23 54760.25 88888.00 2013-11-09 14:57:43.250 313 12620.40 297.23 54760.25 88888.00 2013-11-09 14:57:43.375 313 12620.42 297.25 54760.25 88888.00 2013-11-09 14:57:43.500 313 12620.42 297.27 54760.25 88888.00 2013-11-09 14:57:43.625 313 12620.35 297.30 54760.25 88888.00 2013-11-09 14:57:43.750 313 12620.30 297.35 54760.28 88888.00 2013-11-09 14:57:43.875 313 12620.27 297.30 54760.25 88888.00 2013-11-09 14:57:44.000 313 12620.30 297.27 54760.20 88888.00 2013-11-09 14:57:44.125 313 12620.27 297.30 54760.20 88888.00 2013-11-09 14:57:44.250 313 12620.30 297.35 54760.22 88888.00 2013-11-09 14:57:44.375 313 12620.25 297.35 54760.22 88888.00 2013-11-09 14:57:44.500 313 12620.23 297.35 54760.25 88888.00 2013-11-09 14:57:44.625 313 12620.27 297.38 54760.25 88888.00 2013-11-09 14:57:44.750 313 12620.27 297.40 54760.20 88888.00 2013-11-09 14:57:44.875 313 12620.27 297.40 54760.20 88888.00 2013-11-09 14:57:45.000 313 12620.25 297.43 54760.20 88888.00 2013-11-09 14:57:45.125 313 12620.17 297.48 54760.22 88888.00 2013-11-09 14:57:45.250 313 12620.12 297.50 54760.25 88888.00 2013-11-09 14:57:45.375 313 12620.15 297.52 54760.22 88888.00 2013-11-09 14:57:45.500 313 12620.12 297.52 54760.22 88888.00 2013-11-09 14:57:45.625 313 12620.15 297.52 54760.22 88888.00 2013-11-09 14:57:45.750 313 12620.10 297.55 54760.22 88888.00 2013-11-09 14:57:45.875 313 12620.08 297.52 54760.22 88888.00 2013-11-09 14:57:46.000 313 12620.08 297.55 54760.20 88888.00 2013-11-09 14:57:46.125 313 12620.10 297.60 54760.22 88888.00 2013-11-09 14:57:46.250 313 12620.12 297.57 54760.20 88888.00 2013-11-09 14:57:46.375 313 12620.15 297.62 54760.20 88888.00 2013-11-09 14:57:46.500 313 12620.15 297.65 54760.22 88888.00 2013-11-09 14:57:46.625 313 12620.15 297.68 54760.20 88888.00 2013-11-09 14:57:46.750 313 12620.08 297.70 54760.22 88888.00 2013-11-09 14:57:46.875 313 12620.05 297.75 54760.20 88888.00 2013-11-09 14:57:47.000 313 12620.02 297.80 54760.22 88888.00 2013-11-09 14:57:47.125 313 12620.05 297.80 54760.22 88888.00 2013-11-09 14:57:47.250 313 12620.00 297.80 54760.18 88888.00 2013-11-09 14:57:47.375 313 12619.98 297.80 54760.15 88888.00 2013-11-09 14:57:47.500 313 12619.95 297.82 54760.12 88888.00 2013-11-09 14:57:47.625 313 12619.92 297.88 54760.15 88888.00 2013-11-09 14:57:47.750 313 12619.92 297.90 54760.18 88888.00 2013-11-09 14:57:47.875 313 12619.90 297.90 54760.18 88888.00 2013-11-09 14:57:48.000 313 12619.90 297.93 54760.15 88888.00 2013-11-09 14:57:48.125 313 12619.83 297.98 54760.18 88888.00 2013-11-09 14:57:48.250 313 12619.77 298.02 54760.18 88888.00 2013-11-09 14:57:48.375 313 12619.83 298.07 54760.18 88888.00 2013-11-09 14:57:48.500 313 12619.88 298.12 54760.18 88888.00 2013-11-09 14:57:48.625 313 12619.88 298.15 54760.15 88888.00 2013-11-09 14:57:48.750 313 12619.85 298.12 54760.12 88888.00 2013-11-09 14:57:48.875 313 12619.83 298.15 54760.10 88888.00 2013-11-09 14:57:49.000 313 12619.85 298.20 54760.10 88888.00 2013-11-09 14:57:49.125 313 12619.83 298.23 54760.10 88888.00 2013-11-09 14:57:49.250 313 12619.77 298.25 54760.10 88888.00 2013-11-09 14:57:49.375 313 12619.77 298.30 54760.07 88888.00 2013-11-09 14:57:49.500 313 12619.80 298.30 54760.05 88888.00 2013-11-09 14:57:49.625 313 12619.83 298.32 54760.07 88888.00 2013-11-09 14:57:49.750 313 12619.80 298.38 54760.07 88888.00 2013-11-09 14:57:49.875 313 12619.77 298.40 54760.05 88888.00 2013-11-09 14:57:50.000 313 12619.75 298.43 54760.03 88888.00 2013-11-09 14:57:50.125 313 12619.77 298.50 54760.05 88888.00 2013-11-09 14:57:50.250 313 12619.77 298.52 54760.05 88888.00 2013-11-09 14:57:50.375 313 12619.73 298.55 54760.03 88888.00 2013-11-09 14:57:50.500 313 12619.67 298.57 54760.03 88888.00 2013-11-09 14:57:50.625 313 12619.67 298.60 54760.05 88888.00 2013-11-09 14:57:50.750 313 12619.70 298.68 54760.05 88888.00 2013-11-09 14:57:50.875 313 12619.65 298.70 54760.05 88888.00 2013-11-09 14:57:51.000 313 12619.62 298.70 54760.03 88888.00 2013-11-09 14:57:51.125 313 12619.62 298.70 54760.03 88888.00 2013-11-09 14:57:51.250 313 12619.65 298.73 54760.03 88888.00 2013-11-09 14:57:51.375 313 12619.67 298.77 54760.05 88888.00 2013-11-09 14:57:51.500 313 12619.70 298.82 54760.03 88888.00 2013-11-09 14:57:51.625 313 12619.70 298.82 54760.03 88888.00 2013-11-09 14:57:51.750 313 12619.60 298.82 54760.00 88888.00 2013-11-09 14:57:51.875 313 12619.58 298.93 54759.97 88888.00 2013-11-09 14:57:52.000 313 12619.62 298.98 54760.00 88888.00 2013-11-09 14:57:52.125 313 12619.62 298.98 54760.00 88888.00 2013-11-09 14:57:52.250 313 12619.60 299.00 54760.03 88888.00 2013-11-09 14:57:52.375 313 12619.58 299.05 54760.03 88888.00 2013-11-09 14:57:52.500 313 12619.52 299.10 54760.00 88888.00 2013-11-09 14:57:52.625 313 12619.55 299.12 54760.00 88888.00 2013-11-09 14:57:52.750 313 12619.50 299.18 54760.03 88888.00 2013-11-09 14:57:52.875 313 12619.52 299.18 54760.00 88888.00 2013-11-09 14:57:53.000 313 12619.48 299.18 54759.95 88888.00 2013-11-09 14:57:53.125 313 12619.50 299.20 54759.95 88888.00 2013-11-09 14:57:53.250 313 12619.50 299.23 54759.95 88888.00 2013-11-09 14:57:53.375 313 12619.55 299.25 54759.95 88888.00 2013-11-09 14:57:53.500 313 12619.55 299.30 54759.97 88888.00 2013-11-09 14:57:53.625 313 12619.52 299.32 54759.93 88888.00 2013-11-09 14:57:53.750 313 12619.50 299.32 54759.93 88888.00 2013-11-09 14:57:53.875 313 12619.48 299.32 54759.93 88888.00 2013-11-09 14:57:54.000 313 12619.48 299.38 54759.90 88888.00 2013-11-09 14:57:54.125 313 12619.45 299.43 54759.93 88888.00 2013-11-09 14:57:54.250 313 12619.42 299.45 54759.90 88888.00 2013-11-09 14:57:54.375 313 12619.48 299.48 54759.88 88888.00 2013-11-09 14:57:54.500 313 12619.58 299.50 54759.90 88888.00 2013-11-09 14:57:54.625 313 12619.58 299.52 54759.90 88888.00 2013-11-09 14:57:54.750 313 12619.52 299.55 54759.90 88888.00 2013-11-09 14:57:54.875 313 12619.55 299.57 54759.88 88888.00 2013-11-09 14:57:55.000 313 12619.58 299.62 54759.82 88888.00 2013-11-09 14:57:55.125 313 12619.58 299.65 54759.82 88888.00 2013-11-09 14:57:55.250 313 12619.60 299.65 54759.85 88888.00 2013-11-09 14:57:55.375 313 12619.58 299.70 54759.82 88888.00 2013-11-09 14:57:55.500 313 12619.58 299.70 54759.80 88888.00 2013-11-09 14:57:55.625 313 12619.58 299.73 54759.80 88888.00 2013-11-09 14:57:55.750 313 12619.55 299.80 54759.75 88888.00 2013-11-09 14:57:55.875 313 12619.52 299.82 54759.75 88888.00 2013-11-09 14:57:56.000 313 12619.58 299.82 54759.75 88888.00 2013-11-09 14:57:56.125 313 12619.67 299.85 54759.75 88888.00 2013-11-09 14:57:56.250 313 12619.65 299.85 54759.78 88888.00 2013-11-09 14:57:56.375 313 12619.65 299.90 54759.78 88888.00 2013-11-09 14:57:56.500 313 12619.65 299.93 54759.75 88888.00 2013-11-09 14:57:56.625 313 12619.60 299.95 54759.72 88888.00 2013-11-09 14:57:56.750 313 12619.58 299.95 54759.68 88888.00 2013-11-09 14:57:56.875 313 12619.62 300.00 54759.68 88888.00 2013-11-09 14:57:57.000 313 12619.62 300.02 54759.65 88888.00 2013-11-09 14:57:57.125 313 12619.65 300.05 54759.62 88888.00 2013-11-09 14:57:57.250 313 12619.67 300.07 54759.65 88888.00 2013-11-09 14:57:57.375 313 12619.70 300.10 54759.60 88888.00 2013-11-09 14:57:57.500 313 12619.75 300.10 54759.57 88888.00 2013-11-09 14:57:57.625 313 12619.80 300.15 54759.57 88888.00 2013-11-09 14:57:57.750 313 12619.85 300.15 54759.57 88888.00 2013-11-09 14:57:57.875 313 12619.88 300.20 54759.55 88888.00 2013-11-09 14:57:58.000 313 12619.90 300.25 54759.55 88888.00 2013-11-09 14:57:58.125 313 12619.88 300.30 54759.53 88888.00 2013-11-09 14:57:58.250 313 12619.88 300.25 54759.53 88888.00 2013-11-09 14:57:58.375 313 12619.95 300.32 54759.50 88888.00 2013-11-09 14:57:58.500 313 12620.00 300.38 54759.47 88888.00 2013-11-09 14:57:58.625 313 12619.98 300.40 54759.50 88888.00 2013-11-09 14:57:58.750 313 12619.98 300.45 54759.50 88888.00 2013-11-09 14:57:58.875 313 12620.02 300.45 54759.47 88888.00 2013-11-09 14:57:59.000 313 12620.02 300.48 54759.43 88888.00 2013-11-09 14:57:59.125 313 12620.00 300.50 54759.38 88888.00 2013-11-09 14:57:59.250 313 12619.98 300.55 54759.35 88888.00 2013-11-09 14:57:59.375 313 12620.00 300.57 54759.35 88888.00 2013-11-09 14:57:59.500 313 12620.02 300.65 54759.35 88888.00 2013-11-09 14:57:59.625 313 12620.08 300.68 54759.32 88888.00 2013-11-09 14:57:59.750 313 12620.10 300.70 54759.30 88888.00 2013-11-09 14:57:59.875 313 12620.17 300.75 54759.30 88888.00 2013-11-09 14:58:00.000 313 12620.23 300.77 54759.28 88888.00 2013-11-09 14:58:00.125 313 12620.25 300.82 54759.30 88888.00 2013-11-09 14:58:00.250 313 12620.30 300.85 54759.30 88888.00 2013-11-09 14:58:00.375 313 12620.38 300.88 54759.28 88888.00 2013-11-09 14:58:00.500 313 12620.45 300.93 54759.25 88888.00 2013-11-09 14:58:00.625 313 12620.45 300.93 54759.25 88888.00 2013-11-09 14:58:00.750 313 12620.45 301.00 54759.22 88888.00 2013-11-09 14:58:00.875 313 12620.40 301.05 54759.20 88888.00 2013-11-09 14:58:01.000 313 12620.40 301.05 54759.18 88888.00 2013-11-09 14:58:01.125 313 12620.48 301.07 54759.15 88888.00 2013-11-09 14:58:01.250 313 12620.55 301.12 54759.12 88888.00 2013-11-09 14:58:01.375 313 12620.52 301.15 54759.12 88888.00 2013-11-09 14:58:01.500 313 12620.50 301.20 54759.12 88888.00 2013-11-09 14:58:01.625 313 12620.45 301.25 54759.10 88888.00 2013-11-09 14:58:01.750 313 12620.50 301.27 54759.10 88888.00 2013-11-09 14:58:01.875 313 12620.55 301.30 54759.05 88888.00 2013-11-09 14:58:02.000 313 12620.60 301.32 54759.03 88888.00 2013-11-09 14:58:02.125 313 12620.62 301.38 54759.03 88888.00 2013-11-09 14:58:02.250 313 12620.60 301.43 54759.03 88888.00 2013-11-09 14:58:02.375 313 12620.58 301.45 54758.97 88888.00 2013-11-09 14:58:02.500 313 12620.62 301.50 54758.97 88888.00 2013-11-09 14:58:02.625 313 12620.67 301.55 54758.95 88888.00 2013-11-09 14:58:02.750 313 12620.73 301.60 54758.95 88888.00 2013-11-09 14:58:02.875 313 12620.75 301.62 54758.93 88888.00 2013-11-09 14:58:03.000 313 12620.77 301.65 54758.93 88888.00 2013-11-09 14:58:03.125 313 12620.88 301.75 54758.90 88888.00 2013-11-09 14:58:03.250 313 12620.88 301.77 54758.90 88888.00 2013-11-09 14:58:03.375 313 12620.88 301.77 54758.88 88888.00 2013-11-09 14:58:03.500 313 12620.90 301.82 54758.88 88888.00 2013-11-09 14:58:03.625 313 12620.90 301.88 54758.82 88888.00 2013-11-09 14:58:03.750 313 12620.90 301.95 54758.82 88888.00 2013-11-09 14:58:03.875 313 12621.00 301.98 54758.82 88888.00 2013-11-09 14:58:04.000 313 12621.02 302.00 54758.80 88888.00 2013-11-09 14:58:04.125 313 12620.98 302.05 54758.78 88888.00 2013-11-09 14:58:04.250 313 12620.98 302.10 54758.75 88888.00 2013-11-09 14:58:04.375 313 12620.98 302.15 54758.75 88888.00 2013-11-09 14:58:04.500 313 12620.95 302.20 54758.72 88888.00 2013-11-09 14:58:04.625 313 12620.98 302.25 54758.70 88888.00 2013-11-09 14:58:04.750 313 12621.02 302.30 54758.70 88888.00 2013-11-09 14:58:04.875 313 12621.05 302.35 54758.70 88888.00 2013-11-09 14:58:05.000 313 12621.05 302.38 54758.68 88888.00 2013-11-09 14:58:05.125 313 12621.12 302.40 54758.65 88888.00 2013-11-09 14:58:05.250 313 12621.10 302.43 54758.65 88888.00 2013-11-09 14:58:05.375 313 12621.12 302.50 54758.65 88888.00 2013-11-09 14:58:05.500 313 12621.12 302.55 54758.65 88888.00 2013-11-09 14:58:05.625 313 12621.10 302.57 54758.62 88888.00 2013-11-09 14:58:05.750 313 12621.10 302.60 54758.57 88888.00 2013-11-09 14:58:05.875 313 12621.12 302.65 54758.57 88888.00 2013-11-09 14:58:06.000 313 12621.08 302.68 54758.55 88888.00 2013-11-09 14:58:06.125 313 12621.08 302.70 54758.55 88888.00 2013-11-09 14:58:06.250 313 12621.12 302.77 54758.57 88888.00 2013-11-09 14:58:06.375 313 12621.17 302.80 54758.57 88888.00 2013-11-09 14:58:06.500 313 12621.17 302.82 54758.55 88888.00 2013-11-09 14:58:06.625 313 12621.17 302.90 54758.53 88888.00 2013-11-09 14:58:06.750 313 12621.25 302.93 54758.53 88888.00 2013-11-09 14:58:06.875 313 12621.33 302.98 54758.50 88888.00 2013-11-09 14:58:07.000 313 12621.30 302.98 54758.47 88888.00 2013-11-09 14:58:07.125 313 12621.25 303.00 54758.45 88888.00 2013-11-09 14:58:07.250 313 12621.23 303.00 54758.47 88888.00 2013-11-09 14:58:07.375 313 12621.27 303.05 54758.47 88888.00 2013-11-09 14:58:07.500 313 12621.27 303.07 54758.45 88888.00 2013-11-09 14:58:07.625 313 12621.25 303.12 54758.43 88888.00 2013-11-09 14:58:07.750 313 12621.25 303.15 54758.43 88888.00 2013-11-09 14:58:07.875 313 12621.30 303.18 54758.43 88888.00 2013-11-09 14:58:08.000 313 12621.30 303.18 54758.40 88888.00 2013-11-09 14:58:08.125 313 12621.30 303.23 54758.40 88888.00 2013-11-09 14:58:08.250 313 12621.25 303.27 54758.38 88888.00 2013-11-09 14:58:08.375 313 12621.33 303.32 54758.38 88888.00 2013-11-09 14:58:08.500 313 12621.38 303.30 54758.38 88888.00 2013-11-09 14:58:08.625 313 12621.40 303.35 54758.35 88888.00 2013-11-09 14:58:08.750 313 12621.45 303.40 54758.35 88888.00 2013-11-09 14:58:08.875 313 12621.45 303.43 54758.32 88888.00 2013-11-09 14:58:09.000 313 12621.48 303.45 54758.32 88888.00 2013-11-09 14:58:09.125 313 12621.50 303.50 54758.32 88888.00 2013-11-09 14:58:09.250 313 12621.52 303.52 54758.30 88888.00 2013-11-09 14:58:09.375 313 12621.50 303.55 54758.32 88888.00 2013-11-09 14:58:09.500 313 12621.52 303.60 54758.32 88888.00 2013-11-09 14:58:09.625 313 12621.52 303.62 54758.30 88888.00 2013-11-09 14:58:09.750 313 12621.58 303.65 54758.30 88888.00 2013-11-09 14:58:09.875 313 12621.58 303.70 54758.28 88888.00 2013-11-09 14:58:10.000 313 12621.55 303.73 54758.25 88888.00 2013-11-09 14:58:10.125 313 12621.50 303.80 54758.30 88888.00 2013-11-09 14:58:10.250 313 12621.52 303.80 54758.30 88888.00 2013-11-09 14:58:10.375 313 12621.55 303.82 54758.25 88888.00 2013-11-09 14:58:10.500 313 12621.58 303.88 54758.22 88888.00 2013-11-09 14:58:10.625 313 12621.60 303.93 54758.25 88888.00 2013-11-09 14:58:10.750 313 12621.65 303.95 54758.28 88888.00 2013-11-09 14:58:10.875 313 12621.65 304.00 54758.25 88888.00 2013-11-09 14:58:11.000 313 12621.70 304.05 54758.20 88888.00 2013-11-09 14:58:11.125 313 12621.70 304.07 54758.25 88888.00 2013-11-09 14:58:11.250 313 12621.70 304.07 54758.22 88888.00 2013-11-09 14:58:11.375 313 12621.73 304.10 54758.20 88888.00 2013-11-09 14:58:11.500 313 12621.70 304.10 54758.20 88888.00 2013-11-09 14:58:11.625 313 12621.73 304.12 54758.18 88888.00 2013-11-09 14:58:11.750 313 12621.75 304.18 54758.15 88888.00 2013-11-09 14:58:11.875 313 12621.75 304.25 54758.18 88888.00 2013-11-09 14:58:12.000 313 12621.77 304.27 54758.18 88888.00 2013-11-09 14:58:12.125 313 12621.80 304.27 54758.18 88888.00 2013-11-09 14:58:12.250 313 12621.83 304.30 54758.15 88888.00 2013-11-09 14:58:12.375 313 12621.92 304.35 54758.12 88888.00 2013-11-09 14:58:12.500 313 12621.92 304.40 54758.12 88888.00 2013-11-09 14:58:12.625 313 12621.90 304.43 54758.18 88888.00 2013-11-09 14:58:12.750 313 12622.02 304.48 54758.18 88888.00 2013-11-09 14:58:12.875 313 12622.02 304.50 54758.15 88888.00 2013-11-09 14:58:13.000 313 12621.92 304.50 54758.12 88888.00 2013-11-09 14:58:13.125 313 12621.92 304.52 54758.15 88888.00 2013-11-09 14:58:13.250 313 12621.92 304.55 54758.15 88888.00 2013-11-09 14:58:13.375 313 12621.92 304.60 54758.12 88888.00 2013-11-09 14:58:13.500 313 12621.90 304.62 54758.12 88888.00 2013-11-09 14:58:13.625 313 12621.90 304.65 54758.12 88888.00 2013-11-09 14:58:13.750 313 12621.98 304.65 54758.12 88888.00 2013-11-09 14:58:13.875 313 12622.02 304.65 54758.12 88888.00 2013-11-09 14:58:14.000 313 12622.02 304.68 54758.10 88888.00 2013-11-09 14:58:14.125 313 12622.08 304.73 54758.10 88888.00 2013-11-09 14:58:14.250 313 12622.12 304.75 54758.07 88888.00 2013-11-09 14:58:14.375 313 12622.08 304.75 54758.10 88888.00 2013-11-09 14:58:14.500 313 12622.08 304.77 54758.10 88888.00 2013-11-09 14:58:14.625 313 12622.10 304.80 54758.07 88888.00 2013-11-09 14:58:14.750 313 12622.08 304.80 54758.10 88888.00 2013-11-09 14:58:14.875 313 12622.08 304.82 54758.10 88888.00 2013-11-09 14:58:15.000 313 12622.08 304.85 54758.07 88888.00 2013-11-09 14:58:15.125 313 12622.10 304.85 54758.10 88888.00 2013-11-09 14:58:15.250 313 12622.12 304.88 54758.10 88888.00 2013-11-09 14:58:15.375 313 12622.10 304.90 54758.12 88888.00 2013-11-09 14:58:15.500 313 12622.10 304.90 54758.12 88888.00 2013-11-09 14:58:15.625 313 12622.15 304.93 54758.12 88888.00 2013-11-09 14:58:15.750 313 12622.17 304.95 54758.10 88888.00 2013-11-09 14:58:15.875 313 12622.20 304.98 54758.10 88888.00 2013-11-09 14:58:16.000 313 12622.25 305.00 54758.10 88888.00 2013-11-09 14:58:16.125 313 12622.27 305.00 54758.12 88888.00 2013-11-09 14:58:16.250 313 12622.25 305.00 54758.12 88888.00 2013-11-09 14:58:16.375 313 12622.30 305.05 54758.12 88888.00 2013-11-09 14:58:16.500 313 12622.33 305.07 54758.12 88888.00 2013-11-09 14:58:16.625 313 12622.35 305.10 54758.12 88888.00 2013-11-09 14:58:16.750 313 12622.35 305.12 54758.12 88888.00 2013-11-09 14:58:16.875 313 12622.35 305.12 54758.12 88888.00 2013-11-09 14:58:17.000 313 12622.38 305.12 54758.10 88888.00 2013-11-09 14:58:17.125 313 12622.38 305.18 54758.12 88888.00 2013-11-09 14:58:17.250 313 12622.42 305.18 54758.15 88888.00 2013-11-09 14:58:17.375 313 12622.45 305.18 54758.12 88888.00 2013-11-09 14:58:17.500 313 12622.50 305.23 54758.12 88888.00 2013-11-09 14:58:17.625 313 12622.52 305.25 54758.12 88888.00 2013-11-09 14:58:17.750 313 12622.58 305.25 54758.12 88888.00 2013-11-09 14:58:17.875 313 12622.62 305.27 54758.12 88888.00 2013-11-09 14:58:18.000 313 12622.60 305.27 54758.12 88888.00 2013-11-09 14:58:18.125 313 12622.58 305.32 54758.12 88888.00 2013-11-09 14:58:18.250 313 12622.67 305.35 54758.12 88888.00 2013-11-09 14:58:18.375 313 12622.75 305.38 54758.12 88888.00 2013-11-09 14:58:18.500 313 12622.75 305.38 54758.10 88888.00 2013-11-09 14:58:18.625 313 12622.77 305.40 54758.10 88888.00 2013-11-09 14:58:18.750 313 12622.80 305.40 54758.10 88888.00 2013-11-09 14:58:18.875 313 12622.80 305.45 54758.10 88888.00 2013-11-09 14:58:19.000 313 12622.80 305.48 54758.10 88888.00 2013-11-09 14:58:19.125 313 12622.83 305.50 54758.10 88888.00 2013-11-09 14:58:19.250 313 12622.83 305.48 54758.12 88888.00 2013-11-09 14:58:19.375 313 12622.90 305.52 54758.12 88888.00 2013-11-09 14:58:19.500 313 12622.92 305.52 54758.12 88888.00 2013-11-09 14:58:19.625 313 12623.00 305.52 54758.10 88888.00 2013-11-09 14:58:19.750 313 12623.08 305.60 54758.07 88888.00 2013-11-09 14:58:19.875 313 12623.10 305.60 54758.10 88888.00 2013-11-09 14:58:20.000 313 12623.08 305.62 54758.07 88888.00 2013-11-09 14:58:20.125 313 12623.08 305.65 54758.12 88888.00 2013-11-09 14:58:20.250 313 12623.10 305.70 54758.15 88888.00 2013-11-09 14:58:20.375 313 12623.12 305.73 54758.12 88888.00 2013-11-09 14:58:20.500 313 12623.15 305.75 54758.10 88888.00 2013-11-09 14:58:20.625 313 12623.17 305.75 54758.10 88888.00 2013-11-09 14:58:20.750 313 12623.20 305.77 54758.12 88888.00 2013-11-09 14:58:20.875 313 12623.25 305.80 54758.10 88888.00 2013-11-09 14:58:21.000 313 12623.30 305.82 54758.07 88888.00 2013-11-09 14:58:21.125 313 12623.35 305.88 54758.10 88888.00 2013-11-09 14:58:21.250 313 12623.35 305.88 54758.10 88888.00 2013-11-09 14:58:21.375 313 12623.35 305.88 54758.12 88888.00 2013-11-09 14:58:21.500 313 12623.33 305.90 54758.10 88888.00 2013-11-09 14:58:21.625 313 12623.35 305.90 54758.10 88888.00 2013-11-09 14:58:21.750 313 12623.45 305.93 54758.10 88888.00 2013-11-09 14:58:21.875 313 12623.52 305.98 54758.10 88888.00 2013-11-09 14:58:22.000 313 12623.50 306.00 54758.07 88888.00 2013-11-09 14:58:22.125 313 12623.50 306.00 54758.10 88888.00 2013-11-09 14:58:22.250 313 12623.48 306.02 54758.10 88888.00 2013-11-09 14:58:22.375 313 12623.50 306.07 54758.07 88888.00 2013-11-09 14:58:22.500 313 12623.58 306.10 54758.05 88888.00 2013-11-09 14:58:22.625 313 12623.60 306.10 54758.07 88888.00 2013-11-09 14:58:22.750 313 12623.62 306.12 54758.07 88888.00 2013-11-09 14:58:22.875 313 12623.65 306.23 54758.07 88888.00 2013-11-09 14:58:23.000 313 12623.75 306.23 54758.05 88888.00 2013-11-09 14:58:23.125 313 12623.83 306.20 54758.05 88888.00 2013-11-09 14:58:23.250 313 12623.88 306.23 54758.07 88888.00 2013-11-09 14:58:23.375 313 12623.90 306.30 54758.05 88888.00 2013-11-09 14:58:23.500 313 12623.92 306.30 54758.07 88888.00 2013-11-09 14:58:23.625 313 12623.98 306.35 54758.07 88888.00 2013-11-09 14:58:23.750 313 12623.98 306.32 54758.07 88888.00 2013-11-09 14:58:23.875 313 12624.00 306.35 54758.05 88888.00 2013-11-09 14:58:24.000 313 12624.05 306.38 54758.07 88888.00 2013-11-09 14:58:24.125 313 12624.10 306.40 54758.03 88888.00 2013-11-09 14:58:24.250 313 12624.15 306.43 54758.03 88888.00 2013-11-09 14:58:24.375 313 12624.25 306.48 54758.03 88888.00 2013-11-09 14:58:24.500 313 12624.27 306.50 54758.05 88888.00 2013-11-09 14:58:24.625 313 12624.30 306.52 54758.03 88888.00 2013-11-09 14:58:24.750 313 12624.30 306.57 54758.05 88888.00 2013-11-09 14:58:24.875 313 12624.35 306.57 54758.05 88888.00 2013-11-09 14:58:25.000 313 12624.42 306.60 54758.00 88888.00 2013-11-09 14:58:25.125 313 12624.40 306.60 54758.00 88888.00 2013-11-09 14:58:25.250 313 12624.42 306.68 54758.00 88888.00 2013-11-09 14:58:25.375 313 12624.52 306.73 54758.03 88888.00 2013-11-09 14:58:25.500 313 12624.60 306.75 54757.97 88888.00 2013-11-09 14:58:25.625 313 12624.67 306.77 54758.00 88888.00 2013-11-09 14:58:25.750 313 12624.65 306.82 54757.95 88888.00 2013-11-09 14:58:25.875 313 12624.70 306.85 54757.97 88888.00 2013-11-09 14:58:26.000 313 12624.77 306.85 54757.95 88888.00 2013-11-09 14:58:26.125 313 12624.80 306.93 54757.97 88888.00 2013-11-09 14:58:26.250 313 12624.80 306.98 54757.95 88888.00 2013-11-09 14:58:26.375 313 12624.88 307.00 54757.95 88888.00 2013-11-09 14:58:26.500 313 12624.98 307.05 54757.90 88888.00 2013-11-09 14:58:26.625 313 12625.00 307.07 54757.90 88888.00 2013-11-09 14:58:26.750 313 12625.05 307.07 54757.93 88888.00 2013-11-09 14:58:26.875 313 12625.08 307.15 54757.93 88888.00 2013-11-09 14:58:27.000 313 12625.15 307.18 54757.90 88888.00 2013-11-09 14:58:27.125 313 12625.20 307.20 54757.88 88888.00 2013-11-09 14:58:27.250 313 12625.27 307.25 54757.90 88888.00 2013-11-09 14:58:27.375 313 12625.33 307.27 54757.90 88888.00 2013-11-09 14:58:27.500 313 12625.40 307.30 54757.85 88888.00 2013-11-09 14:58:27.625 313 12625.42 307.32 54757.88 88888.00 2013-11-09 14:58:27.750 313 12625.42 307.38 54757.88 88888.00 2013-11-09 14:58:27.875 313 12625.48 307.40 54757.88 88888.00 2013-11-09 14:58:28.000 313 12625.55 307.48 54757.88 88888.00 2013-11-09 14:58:28.125 313 12625.60 307.52 54757.90 88888.00 2013-11-09 14:58:28.250 313 12625.75 307.55 54757.88 88888.00 2013-11-09 14:58:28.375 313 12625.85 307.57 54757.85 88888.00 2013-11-09 14:58:28.500 313 12625.88 307.60 54757.82 88888.00 2013-11-09 14:58:28.625 313 12625.88 307.65 54757.82 88888.00 2013-11-09 14:58:28.750 313 12625.88 307.73 54757.85 88888.00 2013-11-09 14:58:28.875 313 12625.92 307.73 54757.85 88888.00 2013-11-09 14:58:29.000 313 12626.02 307.75 54757.82 88888.00 2013-11-09 14:58:29.125 313 12626.08 307.80 54757.82 88888.00 2013-11-09 14:58:29.250 313 12626.08 307.85 54757.82 88888.00 2013-11-09 14:58:29.375 313 12626.15 307.90 54757.85 88888.00 2013-11-09 14:58:29.500 313 12626.30 307.95 54757.85 88888.00 2013-11-09 14:58:29.625 313 12626.35 308.00 54757.85 88888.00 2013-11-09 14:58:29.750 313 12626.35 308.00 54757.82 88888.00 2013-11-09 14:58:29.875 313 12626.40 308.02 54757.82 88888.00 2013-11-09 14:58:30.000 313 12626.42 308.07 54757.80 88888.00 2013-11-09 14:58:30.125 313 12626.48 308.10 54757.82 88888.00 2013-11-09 14:58:30.250 313 12626.50 308.12 54757.85 88888.00 2013-11-09 14:58:30.375 313 12626.58 308.20 54757.85 88888.00 2013-11-09 14:58:30.500 313 12626.62 308.23 54757.82 88888.00 2013-11-09 14:58:30.625 313 12626.65 308.23 54757.80 88888.00 2013-11-09 14:58:30.750 313 12626.67 308.27 54757.78 88888.00 2013-11-09 14:58:30.875 313 12626.77 308.32 54757.78 88888.00 2013-11-09 14:58:31.000 313 12626.80 308.35 54757.80 88888.00 2013-11-09 14:58:31.125 313 12626.88 308.38 54757.80 88888.00 2013-11-09 14:58:31.250 313 12626.90 308.40 54757.80 88888.00 2013-11-09 14:58:31.375 313 12627.00 308.43 54757.78 88888.00 2013-11-09 14:58:31.500 313 12627.08 308.48 54757.75 88888.00 2013-11-09 14:58:31.625 313 12627.17 308.52 54757.75 88888.00 2013-11-09 14:58:31.750 313 12627.20 308.52 54757.72 88888.00 2013-11-09 14:58:31.875 313 12627.25 308.52 54757.72 88888.00 2013-11-09 14:58:32.000 313 12627.25 308.57 54757.75 88888.00 2013-11-09 14:58:32.125 313 12627.25 308.62 54757.75 88888.00 2013-11-09 14:58:32.250 313 12627.30 308.65 54757.72 88888.00 2013-11-09 14:58:32.375 313 12627.33 308.70 54757.72 88888.00 2013-11-09 14:58:32.500 313 12627.40 308.75 54757.78 88888.00 2013-11-09 14:58:32.625 313 12627.58 308.77 54757.78 88888.00 2013-11-09 14:58:32.750 313 12627.65 308.80 54757.78 88888.00 2013-11-09 14:58:32.875 313 12627.67 308.80 54757.75 88888.00 2013-11-09 14:58:33.000 313 12627.70 308.80 54757.72 88888.00 2013-11-09 14:58:33.125 313 12627.73 308.88 54757.75 88888.00 2013-11-09 14:58:33.250 313 12627.67 308.93 54757.78 88888.00 2013-11-09 14:58:33.375 313 12627.70 308.98 54757.78 88888.00 2013-11-09 14:58:33.500 313 12627.83 308.98 54757.78 88888.00 2013-11-09 14:58:33.625 313 12627.92 309.00 54757.78 88888.00 2013-11-09 14:58:33.750 313 12627.95 309.02 54757.75 88888.00 2013-11-09 14:58:33.875 313 12627.95 309.05 54757.75 88888.00 2013-11-09 14:58:34.000 313 12628.00 309.07 54757.72 88888.00 2013-11-09 14:58:34.125 313 12628.02 309.12 54757.75 88888.00 2013-11-09 14:58:34.250 313 12628.05 309.12 54757.75 88888.00 2013-11-09 14:58:34.375 313 12628.08 309.15 54757.75 88888.00 2013-11-09 14:58:34.500 313 12628.12 309.18 54757.75 88888.00 2013-11-09 14:58:34.625 313 12628.23 309.20 54757.78 88888.00 2013-11-09 14:58:34.750 313 12628.27 309.25 54757.78 88888.00 2013-11-09 14:58:34.875 313 12628.30 309.30 54757.75 88888.00 2013-11-09 14:58:35.000 313 12628.33 309.32 54757.78 88888.00 2013-11-09 14:58:35.125 313 12628.40 309.38 54757.78 88888.00 2013-11-09 14:58:35.250 313 12628.45 309.38 54757.80 88888.00 2013-11-09 14:58:35.375 313 12628.45 309.40 54757.78 88888.00 2013-11-09 14:58:35.500 313 12628.42 309.43 54757.78 88888.00 2013-11-09 14:58:35.625 313 12628.45 309.43 54757.78 88888.00 2013-11-09 14:58:35.750 313 12628.55 309.48 54757.80 88888.00 2013-11-09 14:58:35.875 313 12628.58 309.48 54757.82 88888.00 2013-11-09 14:58:36.000 313 12628.60 309.48 54757.82 88888.00 2013-11-09 14:58:36.125 313 12628.60 309.48 54757.82 88888.00 2013-11-09 14:58:36.250 313 12628.62 309.50 54757.82 88888.00 2013-11-09 14:58:36.375 313 12628.67 309.52 54757.80 88888.00 2013-11-09 14:58:36.500 313 12628.70 309.55 54757.80 88888.00 2013-11-09 14:58:36.625 313 12628.75 309.52 54757.82 88888.00 2013-11-09 14:58:36.750 313 12628.80 309.55 54757.82 88888.00 2013-11-09 14:58:36.875 313 12628.85 309.55 54757.85 88888.00 2013-11-09 14:58:37.000 313 12628.95 309.57 54757.88 88888.00 2013-11-09 14:58:37.125 313 12629.02 309.60 54757.90 88888.00 2013-11-09 14:58:37.250 313 12629.08 309.60 54757.88 88888.00 2013-11-09 14:58:37.375 313 12629.12 309.62 54757.88 88888.00 2013-11-09 14:58:37.500 313 12629.12 309.62 54757.88 88888.00 2013-11-09 14:58:37.625 313 12629.12 309.60 54757.88 88888.00 2013-11-09 14:58:37.750 313 12629.17 309.60 54757.88 88888.00 2013-11-09 14:58:37.875 313 12629.17 309.62 54757.88 88888.00 2013-11-09 14:58:38.000 313 12629.17 309.65 54757.90 88888.00 2013-11-09 14:58:38.125 313 12629.23 309.65 54757.93 88888.00 2013-11-09 14:58:38.250 313 12629.27 309.65 54757.95 88888.00 2013-11-09 14:58:38.375 313 12629.35 309.65 54757.95 88888.00 2013-11-09 14:58:38.500 313 12629.33 309.68 54757.95 88888.00 2013-11-09 14:58:38.625 313 12629.33 309.68 54757.97 88888.00 2013-11-09 14:58:38.750 313 12629.40 309.68 54757.95 88888.00 2013-11-09 14:58:38.875 313 12629.42 309.68 54757.95 88888.00 2013-11-09 14:58:39.000 313 12629.45 309.68 54757.95 88888.00 2013-11-09 14:58:39.125 313 12629.48 309.68 54757.97 88888.00 2013-11-09 14:58:39.250 313 12629.50 309.70 54758.03 88888.00 2013-11-09 14:58:39.375 313 12629.55 309.73 54758.07 88888.00 2013-11-09 14:58:39.500 313 12629.58 309.75 54758.07 88888.00 2013-11-09 14:58:39.625 313 12629.60 309.73 54758.07 88888.00 2013-11-09 14:58:39.750 313 12629.65 309.73 54758.07 88888.00 2013-11-09 14:58:39.875 313 12629.65 309.70 54758.10 88888.00 2013-11-09 14:58:40.000 313 12629.67 309.70 54758.10 88888.00 2013-11-09 14:58:40.125 313 12629.73 309.75 54758.12 88888.00 2013-11-09 14:58:40.250 313 12629.75 309.75 54758.12 88888.00 2013-11-09 14:58:40.375 313 12629.83 309.73 54758.12 88888.00 2013-11-09 14:58:40.500 313 12629.85 309.73 54758.15 88888.00 2013-11-09 14:58:40.625 313 12629.85 309.70 54758.15 88888.00 2013-11-09 14:58:40.750 313 12629.95 309.73 54758.15 88888.00 2013-11-09 14:58:40.875 313 12629.98 309.73 54758.18 88888.00 2013-11-09 14:58:41.000 313 12630.00 309.73 54758.18 88888.00 2013-11-09 14:58:41.125 313 12630.05 309.75 54758.20 88888.00 2013-11-09 14:58:41.250 313 12630.08 309.75 54758.22 88888.00 2013-11-09 14:58:41.375 313 12630.12 309.77 54758.20 88888.00 2013-11-09 14:58:41.500 313 12630.17 309.80 54758.25 88888.00 2013-11-09 14:58:41.625 313 12630.17 309.80 54758.28 88888.00 2013-11-09 14:58:41.750 313 12630.27 309.82 54758.28 88888.00 2013-11-09 14:58:41.875 313 12630.30 309.80 54758.28 88888.00 2013-11-09 14:58:42.000 313 12630.25 309.80 54758.28 88888.00 2013-11-09 14:58:42.125 313 12630.25 309.82 54758.30 88888.00 2013-11-09 14:58:42.250 313 12630.33 309.77 54758.30 88888.00 2013-11-09 14:58:42.375 313 12630.40 309.80 54758.32 88888.00 2013-11-09 14:58:42.500 313 12630.38 309.77 54758.32 88888.00 2013-11-09 14:58:42.625 313 12630.38 309.77 54758.35 88888.00 2013-11-09 14:58:42.750 313 12630.35 309.82 54758.38 88888.00 2013-11-09 14:58:42.875 313 12630.38 309.85 54758.38 88888.00 2013-11-09 14:58:43.000 313 12630.45 309.82 54758.35 88888.00 2013-11-09 14:58:43.125 313 12630.50 309.82 54758.35 88888.00 2013-11-09 14:58:43.250 313 12630.58 309.88 54758.40 88888.00 2013-11-09 14:58:43.375 313 12630.65 309.88 54758.43 88888.00 2013-11-09 14:58:43.500 313 12630.65 309.88 54758.40 88888.00 2013-11-09 14:58:43.625 313 12630.60 309.82 54758.43 88888.00 2013-11-09 14:58:43.750 313 12630.60 309.82 54758.43 88888.00 2013-11-09 14:58:43.875 313 12630.65 309.88 54758.45 88888.00 2013-11-09 14:58:44.000 313 12630.75 309.90 54758.47 88888.00 2013-11-09 14:58:44.125 313 12630.77 309.90 54758.50 88888.00 2013-11-09 14:58:44.250 313 12630.77 309.88 54758.50 88888.00 2013-11-09 14:58:44.375 313 12630.75 309.93 54758.50 88888.00 2013-11-09 14:58:44.500 313 12630.73 309.93 54758.47 88888.00 2013-11-09 14:58:44.625 313 12630.75 309.93 54758.47 88888.00 2013-11-09 14:58:44.750 313 12630.77 309.95 54758.50 88888.00 2013-11-09 14:58:44.875 313 12630.83 309.93 54758.53 88888.00 2013-11-09 14:58:45.000 313 12630.85 309.95 54758.53 88888.00 2013-11-09 14:58:45.125 313 12630.88 309.95 54758.55 88888.00 2013-11-09 14:58:45.250 313 12630.92 309.98 54758.57 88888.00 2013-11-09 14:58:45.375 313 12630.95 309.95 54758.57 88888.00 2013-11-09 14:58:45.500 313 12630.95 309.98 54758.60 88888.00 2013-11-09 14:58:45.625 313 12630.95 310.00 54758.62 88888.00 2013-11-09 14:58:45.750 313 12631.00 310.00 54758.65 88888.00 2013-11-09 14:58:45.875 313 12631.00 310.00 54758.65 88888.00 2013-11-09 14:58:46.000 313 12631.00 310.00 54758.68 88888.00 2013-11-09 14:58:46.125 313 12631.05 310.00 54758.70 88888.00 2013-11-09 14:58:46.250 313 12631.10 310.02 54758.72 88888.00 2013-11-09 14:58:46.375 313 12631.15 310.05 54758.75 88888.00 2013-11-09 14:58:46.500 313 12631.20 310.07 54758.78 88888.00 2013-11-09 14:58:46.625 313 12631.15 310.02 54758.78 88888.00 2013-11-09 14:58:46.750 313 12631.10 310.05 54758.78 88888.00 2013-11-09 14:58:46.875 313 12631.10 310.05 54758.80 88888.00 2013-11-09 14:58:47.000 313 12631.17 310.02 54758.78 88888.00 2013-11-09 14:58:47.125 313 12631.25 310.02 54758.82 88888.00 2013-11-09 14:58:47.250 313 12631.27 310.02 54758.82 88888.00 2013-11-09 14:58:47.375 313 12631.30 310.05 54758.80 88888.00 2013-11-09 14:58:47.500 313 12631.27 310.07 54758.82 88888.00 2013-11-09 14:58:47.625 313 12631.27 310.10 54758.88 88888.00 2013-11-09 14:58:47.750 313 12631.35 310.12 54758.90 88888.00 2013-11-09 14:58:47.875 313 12631.40 310.10 54758.93 88888.00 2013-11-09 14:58:48.000 313 12631.35 310.12 54758.93 88888.00 2013-11-09 14:58:48.125 313 12631.35 310.15 54758.95 88888.00 2013-11-09 14:58:48.250 313 12631.42 310.18 54758.97 88888.00 2013-11-09 14:58:48.375 313 12631.45 310.20 54758.95 88888.00 2013-11-09 14:58:48.500 313 12631.42 310.15 54758.95 88888.00 2013-11-09 14:58:48.625 313 12631.45 310.18 54759.00 88888.00 2013-11-09 14:58:48.750 313 12631.50 310.23 54759.00 88888.00 2013-11-09 14:58:48.875 313 12631.52 310.23 54759.00 88888.00 2013-11-09 14:58:49.000 313 12631.52 310.23 54759.00 88888.00 2013-11-09 14:58:49.125 313 12631.55 310.23 54759.00 88888.00 2013-11-09 14:58:49.250 313 12631.55 310.20 54759.05 88888.00 2013-11-09 14:58:49.375 313 12631.55 310.25 54759.07 88888.00 2013-11-09 14:58:49.500 313 12631.60 310.27 54759.07 88888.00 2013-11-09 14:58:49.625 313 12631.65 310.25 54759.10 88888.00 2013-11-09 14:58:49.750 313 12631.67 310.25 54759.10 88888.00 2013-11-09 14:58:49.875 313 12631.70 310.25 54759.10 88888.00 2013-11-09 14:58:50.000 313 12631.77 310.27 54759.10 88888.00 2013-11-09 14:58:50.125 313 12631.85 310.30 54759.12 88888.00 2013-11-09 14:58:50.250 313 12631.85 310.30 54759.12 88888.00 2013-11-09 14:58:50.375 313 12631.95 310.30 54759.15 88888.00 2013-11-09 14:58:50.500 313 12631.95 310.32 54759.15 88888.00 2013-11-09 14:58:50.625 313 12631.92 310.32 54759.18 88888.00 2013-11-09 14:58:50.750 313 12631.90 310.35 54759.18 88888.00 2013-11-09 14:58:50.875 313 12631.92 310.35 54759.22 88888.00 2013-11-09 14:58:51.000 313 12631.95 310.35 54759.18 88888.00 2013-11-09 14:58:51.125 313 12632.00 310.35 54759.18 88888.00 2013-11-09 14:58:51.250 313 12632.02 310.35 54759.18 88888.00 2013-11-09 14:58:51.375 313 12632.10 310.38 54759.20 88888.00 2013-11-09 14:58:51.500 313 12632.12 310.38 54759.20 88888.00 2013-11-09 14:58:51.625 313 12632.20 310.38 54759.22 88888.00 2013-11-09 14:58:51.750 313 12632.17 310.38 54759.20 88888.00 2013-11-09 14:58:51.875 313 12632.23 310.38 54759.22 88888.00 2013-11-09 14:58:52.000 313 12632.25 310.35 54759.25 88888.00 2013-11-09 14:58:52.125 313 12632.30 310.35 54759.25 88888.00 2013-11-09 14:58:52.250 313 12632.33 310.35 54759.30 88888.00 2013-11-09 14:58:52.375 313 12632.35 310.38 54759.28 88888.00 2013-11-09 14:58:52.500 313 12632.35 310.35 54759.28 88888.00 2013-11-09 14:58:52.625 313 12632.42 310.38 54759.30 88888.00 2013-11-09 14:58:52.750 313 12632.55 310.40 54759.35 88888.00 2013-11-09 14:58:52.875 313 12632.65 310.40 54759.35 88888.00 2013-11-09 14:58:53.000 313 12632.62 310.40 54759.35 88888.00 2013-11-09 14:58:53.125 313 12632.62 310.40 54759.38 88888.00 2013-11-09 14:58:53.250 313 12632.67 310.40 54759.35 88888.00 2013-11-09 14:58:53.375 313 12632.75 310.40 54759.38 88888.00 2013-11-09 14:58:53.500 313 12632.77 310.40 54759.38 88888.00 2013-11-09 14:58:53.625 313 12632.80 310.38 54759.38 88888.00 2013-11-09 14:58:53.750 313 12632.83 310.38 54759.38 88888.00 2013-11-09 14:58:53.875 313 12632.85 310.40 54759.40 88888.00 2013-11-09 14:58:54.000 313 12632.88 310.43 54759.38 88888.00 2013-11-09 14:58:54.125 313 12632.98 310.40 54759.43 88888.00 2013-11-09 14:58:54.250 313 12633.08 310.38 54759.43 88888.00 2013-11-09 14:58:54.375 313 12633.17 310.43 54759.45 88888.00 2013-11-09 14:58:54.500 313 12633.15 310.40 54759.47 88888.00 2013-11-09 14:58:54.625 313 12633.15 310.38 54759.43 88888.00 2013-11-09 14:58:54.750 313 12633.23 310.38 54759.45 88888.00 2013-11-09 14:58:54.875 313 12633.30 310.38 54759.45 88888.00 2013-11-09 14:58:55.000 313 12633.42 310.38 54759.45 88888.00 2013-11-09 14:58:55.125 313 12633.52 310.40 54759.47 88888.00 2013-11-09 14:58:55.250 313 12633.58 310.40 54759.50 88888.00 2013-11-09 14:58:55.375 313 12633.60 310.40 54759.50 88888.00 2013-11-09 14:58:55.500 313 12633.65 310.40 54759.47 88888.00 2013-11-09 14:58:55.625 313 12633.73 310.38 54759.47 88888.00 2013-11-09 14:58:55.750 313 12633.73 310.38 54759.50 88888.00 2013-11-09 14:58:55.875 313 12633.80 310.40 54759.53 88888.00 2013-11-09 14:58:56.000 313 12633.92 310.40 54759.53 88888.00 2013-11-09 14:58:56.125 313 12633.98 310.38 54759.53 88888.00 2013-11-09 14:58:56.250 313 12633.95 310.35 54759.55 88888.00 2013-11-09 14:58:56.375 313 12634.00 310.35 54759.55 88888.00 2013-11-09 14:58:56.500 313 12634.10 310.35 54759.55 88888.00 2013-11-09 14:58:56.625 313 12634.17 310.32 54759.57 88888.00 2013-11-09 14:58:56.750 313 12634.23 310.35 54759.60 88888.00 2013-11-09 14:58:56.875 313 12634.25 310.35 54759.62 88888.00 2013-11-09 14:58:57.000 313 12634.33 310.35 54759.62 88888.00 2013-11-09 14:58:57.125 313 12634.40 310.38 54759.65 88888.00 2013-11-09 14:58:57.250 313 12634.48 310.35 54759.65 88888.00 2013-11-09 14:58:57.375 313 12634.50 310.32 54759.60 88888.00 2013-11-09 14:58:57.500 313 12634.55 310.30 54759.60 88888.00 2013-11-09 14:58:57.625 313 12634.52 310.30 54759.60 88888.00 2013-11-09 14:58:57.750 313 12634.62 310.27 54759.62 88888.00 2013-11-09 14:58:57.875 313 12634.75 310.30 54759.65 88888.00 2013-11-09 14:58:58.000 313 12634.77 310.25 54759.65 88888.00 2013-11-09 14:58:58.125 313 12634.80 310.25 54759.68 88888.00 2013-11-09 14:58:58.250 313 12634.92 310.27 54759.68 88888.00 2013-11-09 14:58:58.375 313 12635.00 310.25 54759.68 88888.00 2013-11-09 14:58:58.500 313 12635.08 310.23 54759.82 88888.00 2013-11-09 14:58:58.625 313 12635.12 310.25 54759.90 88888.00 2013-11-09 14:58:58.750 313 12635.15 310.20 54759.78 88888.00 2013-11-09 14:58:58.875 313 12635.17 310.15 54759.70 88888.00 2013-11-09 14:58:59.000 313 12635.27 310.15 54759.75 88888.00 2013-11-09 14:58:59.125 313 12635.35 310.15 54759.78 88888.00 2013-11-09 14:58:59.250 313 12635.38 310.12 54759.80 88888.00 2013-11-09 14:58:59.375 313 12635.42 310.12 54759.82 88888.00 2013-11-09 14:58:59.500 313 12635.48 310.12 54759.85 88888.00 2013-11-09 14:58:59.625 313 12635.42 310.07 54759.82 88888.00 2013-11-09 14:58:59.750 313 12635.40 310.05 54759.85 88888.00 2013-11-09 14:58:59.875 313 12635.55 310.00 54759.85 88888.00 2013-11-09 14:59:00.000 313 12635.70 310.00 54759.85 88888.00 2013-11-09 14:59:00.125 313 12635.75 310.02 54759.93 88888.00 2013-11-09 14:59:00.250 313 12635.77 309.98 54759.93 88888.00 2013-11-09 14:59:00.375 313 12635.88 309.93 54759.97 88888.00 2013-11-09 14:59:00.500 313 12635.92 309.93 54759.97 88888.00 2013-11-09 14:59:00.625 313 12636.00 309.90 54760.00 88888.00 2013-11-09 14:59:00.750 313 12636.08 309.90 54760.00 88888.00 2013-11-09 14:59:00.875 313 12636.12 309.90 54760.03 88888.00 2013-11-09 14:59:01.000 313 12636.12 309.85 54760.03 88888.00 2013-11-09 14:59:01.125 313 12636.08 309.82 54760.05 88888.00 2013-11-09 14:59:01.250 313 12636.12 309.82 54760.07 88888.00 2013-11-09 14:59:01.375 313 12636.20 309.82 54760.10 88888.00 2013-11-09 14:59:01.500 313 12636.25 309.82 54760.10 88888.00 2013-11-09 14:59:01.625 313 12636.27 309.77 54760.12 88888.00 2013-11-09 14:59:01.750 313 12636.35 309.75 54760.12 88888.00 2013-11-09 14:59:01.875 313 12636.38 309.77 54760.12 88888.00 2013-11-09 14:59:02.000 313 12636.45 309.77 54760.15 88888.00 2013-11-09 14:59:02.125 313 12636.55 309.77 54760.20 88888.00 2013-11-09 14:59:02.250 313 12636.60 309.75 54760.25 88888.00 2013-11-09 14:59:02.375 313 12636.62 309.73 54760.25 88888.00 2013-11-09 14:59:02.500 313 12636.67 309.73 54760.25 88888.00 2013-11-09 14:59:02.625 313 12636.73 309.73 54760.30 88888.00 2013-11-09 14:59:02.750 313 12636.77 309.75 54760.32 88888.00 2013-11-09 14:59:02.875 313 12636.80 309.70 54760.30 88888.00 2013-11-09 14:59:03.000 313 12636.83 309.73 54760.32 88888.00 2013-11-09 14:59:03.125 313 12636.85 309.70 54760.38 88888.00 2013-11-09 14:59:03.250 313 12636.85 309.68 54760.40 88888.00 2013-11-09 14:59:03.375 313 12636.90 309.70 54760.45 88888.00 2013-11-09 14:59:03.500 313 12636.95 309.73 54760.40 88888.00 2013-11-09 14:59:03.625 313 12636.98 309.70 54760.40 88888.00 2013-11-09 14:59:03.750 313 12636.95 309.70 54760.45 88888.00 2013-11-09 14:59:03.875 313 12636.98 309.70 54760.45 88888.00 2013-11-09 14:59:04.000 313 12637.08 309.68 54760.45 88888.00 2013-11-09 14:59:04.125 313 12637.08 309.68 54760.53 88888.00 2013-11-09 14:59:04.250 313 12637.08 309.68 54760.53 88888.00 2013-11-09 14:59:04.375 313 12637.05 309.65 54760.53 88888.00 2013-11-09 14:59:04.500 313 12637.05 309.62 54760.55 88888.00 2013-11-09 14:59:04.625 313 12637.12 309.68 54760.57 88888.00 2013-11-09 14:59:04.750 313 12637.17 309.68 54760.62 88888.00 2013-11-09 14:59:04.875 313 12637.23 309.65 54760.65 88888.00 2013-11-09 14:59:05.000 313 12637.23 309.68 54760.65 88888.00 2013-11-09 14:59:05.125 313 12637.23 309.62 54760.70 88888.00 2013-11-09 14:59:05.250 313 12637.20 309.60 54760.68 88888.00 2013-11-09 14:59:05.375 313 12637.20 309.62 54760.70 88888.00 2013-11-09 14:59:05.500 313 12637.20 309.62 54760.70 88888.00 2013-11-09 14:59:05.625 313 12637.20 309.62 54760.78 88888.00 2013-11-09 14:59:05.750 313 12637.20 309.62 54760.80 88888.00 2013-11-09 14:59:05.875 313 12637.25 309.60 54760.80 88888.00 2013-11-09 14:59:06.000 313 12637.27 309.60 54760.80 88888.00 2013-11-09 14:59:06.125 313 12637.25 309.57 54760.82 88888.00 2013-11-09 14:59:06.250 313 12637.20 309.57 54760.82 88888.00 2013-11-09 14:59:06.375 313 12637.25 309.57 54760.85 88888.00 2013-11-09 14:59:06.500 313 12637.30 309.57 54760.85 88888.00 2013-11-09 14:59:06.625 313 12637.33 309.57 54760.90 88888.00 2013-11-09 14:59:06.750 313 12637.38 309.57 54760.93 88888.00 2013-11-09 14:59:06.875 313 12637.40 309.57 54760.97 88888.00 2013-11-09 14:59:07.000 313 12637.38 309.57 54761.00 88888.00 2013-11-09 14:59:07.125 313 12637.40 309.57 54761.00 88888.00 2013-11-09 14:59:07.250 313 12637.48 309.57 54761.03 88888.00 2013-11-09 14:59:07.375 313 12637.50 309.57 54761.03 88888.00 2013-11-09 14:59:07.500 313 12637.50 309.57 54761.05 88888.00 2013-11-09 14:59:07.625 313 12637.50 309.57 54761.10 88888.00 2013-11-09 14:59:07.750 313 12637.52 309.60 54761.15 88888.00 2013-11-09 14:59:07.875 313 12637.48 309.57 54761.20 88888.00 2013-11-09 14:59:08.000 313 12637.40 309.57 54761.18 88888.00 2013-11-09 14:59:08.125 313 12637.42 309.60 54761.20 88888.00 2013-11-09 14:59:08.250 313 12637.40 309.57 54761.22 88888.00 2013-11-09 14:59:08.375 313 12637.45 309.57 54761.25 88888.00 2013-11-09 14:59:08.500 313 12637.48 309.57 54761.28 88888.00 2013-11-09 14:59:08.625 313 12637.52 309.57 54761.32 88888.00 2013-11-09 14:59:08.750 313 12637.50 309.57 54761.32 88888.00 2013-11-09 14:59:08.875 313 12637.45 309.57 54761.38 88888.00 2013-11-09 14:59:09.000 313 12637.40 309.55 54761.38 88888.00 2013-11-09 14:59:09.125 313 12637.40 309.57 54761.43 88888.00 2013-11-09 14:59:09.250 313 12637.38 309.55 54761.47 88888.00 2013-11-09 14:59:09.375 313 12637.40 309.57 54761.47 88888.00 2013-11-09 14:59:09.500 313 12637.38 309.57 54761.50 88888.00 2013-11-09 14:59:09.625 313 12637.35 309.60 54761.53 88888.00 2013-11-09 14:59:09.750 313 12637.35 309.60 54761.57 88888.00 2013-11-09 14:59:09.875 313 12637.42 309.57 54761.60 88888.00 2013-11-09 14:59:10.000 313 12637.42 309.57 54761.62 88888.00 2013-11-09 14:59:10.125 313 12637.40 309.60 54761.65 88888.00 2013-11-09 14:59:10.250 313 12637.40 309.60 54761.68 88888.00 2013-11-09 14:59:10.375 313 12637.42 309.57 54761.65 88888.00 2013-11-09 14:59:10.500 313 12637.40 309.55 54761.70 88888.00 2013-11-09 14:59:10.625 313 12637.30 309.57 54761.75 88888.00 2013-11-09 14:59:10.750 313 12637.27 309.60 54761.78 88888.00 2013-11-09 14:59:10.875 313 12637.33 309.60 54761.80 88888.00 2013-11-09 14:59:11.000 313 12637.33 309.55 54761.80 88888.00 2013-11-09 14:59:11.125 313 12637.33 309.55 54761.85 88888.00 2013-11-09 14:59:11.250 313 12637.27 309.52 54761.90 88888.00 2013-11-09 14:59:11.375 313 12637.23 309.55 54761.93 88888.00 2013-11-09 14:59:11.500 313 12637.25 309.57 54761.93 88888.00 2013-11-09 14:59:11.625 313 12637.27 309.57 54761.97 88888.00 2013-11-09 14:59:11.750 313 12637.30 309.55 54761.97 88888.00 2013-11-09 14:59:11.875 313 12637.23 309.55 54762.00 88888.00 2013-11-09 14:59:12.000 313 12637.20 309.52 54762.03 88888.00 2013-11-09 14:59:12.125 313 12637.25 309.55 54762.10 88888.00 2013-11-09 14:59:12.250 313 12637.30 309.55 54762.10 88888.00 2013-11-09 14:59:12.375 313 12637.38 309.57 54762.10 88888.00 2013-11-09 14:59:12.500 313 12637.33 309.55 54762.07 88888.00 2013-11-09 14:59:12.625 313 12637.27 309.55 54762.12 88888.00 2013-11-09 14:59:12.750 313 12637.27 309.55 54762.20 88888.00 2013-11-09 14:59:12.875 313 12637.25 309.55 54762.22 88888.00 2013-11-09 14:59:13.000 313 12637.30 309.55 54762.28 88888.00 2013-11-09 14:59:13.125 313 12637.33 309.55 54762.32 88888.00 2013-11-09 14:59:13.250 313 12637.33 309.48 54762.35 88888.00 2013-11-09 14:59:13.375 313 12637.35 309.52 54762.38 88888.00 2013-11-09 14:59:13.500 313 12637.27 309.52 54762.40 88888.00 2013-11-09 14:59:13.625 313 12637.23 309.50 54762.40 88888.00 2013-11-09 14:59:13.750 313 12637.27 309.48 54762.45 88888.00 2013-11-09 14:59:13.875 313 12637.33 309.50 54762.45 88888.00 2013-11-09 14:59:14.000 313 12637.25 309.52 54762.45 88888.00 2013-11-09 14:59:14.125 313 12637.20 309.52 54762.50 88888.00 2013-11-09 14:59:14.250 313 12637.15 309.50 54762.53 88888.00 2013-11-09 14:59:14.375 313 12637.15 309.50 54762.55 88888.00 2013-11-09 14:59:14.500 313 12637.15 309.48 54762.57 88888.00 2013-11-09 14:59:14.625 313 12637.12 309.50 54762.62 88888.00 2013-11-09 14:59:14.750 313 12637.15 309.50 54762.65 88888.00 2013-11-09 14:59:14.875 313 12637.25 309.52 54762.68 88888.00 2013-11-09 14:59:15.000 313 12637.23 309.50 54762.70 88888.00 2013-11-09 14:59:15.125 313 12637.23 309.50 54762.75 88888.00 2013-11-09 14:59:15.250 313 12637.23 309.48 54762.75 88888.00 2013-11-09 14:59:15.375 313 12637.25 309.52 54762.78 88888.00 2013-11-09 14:59:15.500 313 12637.27 309.50 54762.82 88888.00 2013-11-09 14:59:15.625 313 12637.33 309.50 54762.85 88888.00 2013-11-09 14:59:15.750 313 12637.33 309.52 54762.88 88888.00 2013-11-09 14:59:15.875 313 12637.33 309.50 54762.88 88888.00 2013-11-09 14:59:16.000 313 12637.30 309.48 54762.90 88888.00 2013-11-09 14:59:16.125 313 12637.27 309.48 54762.95 88888.00 2013-11-09 14:59:16.250 313 12637.20 309.48 54763.00 88888.00 2013-11-09 14:59:16.375 313 12637.23 309.48 54763.03 88888.00 2013-11-09 14:59:16.500 313 12637.25 309.48 54763.03 88888.00 2013-11-09 14:59:16.625 313 12637.25 309.45 54763.07 88888.00 2013-11-09 14:59:16.750 313 12637.27 309.43 54763.12 88888.00 2013-11-09 14:59:16.875 313 12637.25 309.40 54763.12 88888.00 2013-11-09 14:59:17.000 313 12637.27 309.40 54763.15 88888.00 2013-11-09 14:59:17.125 313 12637.35 309.40 54763.18 88888.00 2013-11-09 14:59:17.250 313 12637.35 309.38 54763.18 88888.00 2013-11-09 14:59:17.375 313 12637.33 309.38 54763.18 88888.00 2013-11-09 14:59:17.500 313 12637.30 309.35 54763.20 88888.00 2013-11-09 14:59:17.625 313 12637.27 309.35 54763.25 88888.00 2013-11-09 14:59:17.750 313 12637.25 309.35 54763.28 88888.00 2013-11-09 14:59:17.875 313 12637.33 309.38 54763.32 88888.00 2013-11-09 14:59:18.000 313 12637.35 309.35 54763.32 88888.00 2013-11-09 14:59:18.125 313 12637.38 309.38 54763.38 88888.00 2013-11-09 14:59:18.250 313 12637.38 309.38 54763.43 88888.00 2013-11-09 14:59:18.375 313 12637.38 309.38 54763.45 88888.00 2013-11-09 14:59:18.500 313 12637.45 309.35 54763.47 88888.00 2013-11-09 14:59:18.625 313 12637.42 309.35 54763.53 88888.00 2013-11-09 14:59:18.750 313 12637.38 309.30 54763.53 88888.00 2013-11-09 14:59:18.875 313 12637.35 309.27 54763.55 88888.00 2013-11-09 14:59:19.000 313 12637.35 309.27 54763.57 88888.00 2013-11-09 14:59:19.125 313 12637.40 309.32 54763.60 88888.00 2013-11-09 14:59:19.250 313 12637.42 309.32 54763.65 88888.00 2013-11-09 14:59:19.375 313 12637.42 309.32 54763.65 88888.00 2013-11-09 14:59:19.500 313 12637.48 309.32 54763.68 88888.00 2013-11-09 14:59:19.625 313 12637.52 309.30 54763.68 88888.00 2013-11-09 14:59:19.750 313 12637.48 309.32 54763.70 88888.00 2013-11-09 14:59:19.875 313 12637.48 309.30 54763.75 88888.00 2013-11-09 14:59:20.000 313 12637.55 309.32 54763.72 88888.00 2013-11-09 14:59:20.125 313 12637.60 309.30 54763.75 88888.00 2013-11-09 14:59:20.250 313 12637.60 309.27 54763.80 88888.00 2013-11-09 14:59:20.375 313 12637.62 309.27 54763.82 88888.00 2013-11-09 14:59:20.500 313 12637.60 309.32 54763.88 88888.00 2013-11-09 14:59:20.625 313 12637.62 309.32 54763.90 88888.00 2013-11-09 14:59:20.750 313 12637.70 309.35 54763.93 88888.00 2013-11-09 14:59:20.875 313 12637.77 309.43 54763.97 88888.00 2013-11-09 14:59:21.000 313 12637.73 309.38 54763.95 88888.00 2013-11-09 14:59:21.125 313 12637.67 309.30 54763.93 88888.00 2013-11-09 14:59:21.250 313 12637.70 309.27 54763.95 88888.00 2013-11-09 14:59:21.375 313 12637.75 309.27 54763.97 88888.00 2013-11-09 14:59:21.500 313 12637.75 309.32 54764.00 88888.00 2013-11-09 14:59:21.625 313 12637.80 309.30 54764.03 88888.00 2013-11-09 14:59:21.750 313 12637.83 309.27 54764.03 88888.00 2013-11-09 14:59:21.875 313 12637.85 309.27 54764.03 88888.00 2013-11-09 14:59:22.000 313 12637.88 309.25 54764.05 88888.00 2013-11-09 14:59:22.125 313 12637.92 309.25 54764.12 88888.00 2013-11-09 14:59:22.250 313 12637.98 309.25 54764.12 88888.00 2013-11-09 14:59:22.375 313 12637.92 309.27 54764.10 88888.00 2013-11-09 14:59:22.500 313 12637.95 309.27 54764.15 88888.00 2013-11-09 14:59:22.625 313 12638.02 309.27 54764.18 88888.00 2013-11-09 14:59:22.750 313 12638.05 309.27 54764.20 88888.00 2013-11-09 14:59:22.875 313 12638.10 309.30 54764.22 88888.00 2013-11-09 14:59:23.000 313 12638.12 309.30 54764.20 88888.00 2013-11-09 14:59:23.125 313 12638.15 309.30 54764.25 88888.00 2013-11-09 14:59:23.250 313 12638.15 309.27 54764.28 88888.00 2013-11-09 14:59:23.375 313 12638.27 309.30 54764.28 88888.00 2013-11-09 14:59:23.500 313 12638.30 309.32 54764.30 88888.00 2013-11-09 14:59:23.625 313 12638.27 309.32 54764.30 88888.00 2013-11-09 14:59:23.750 313 12638.35 309.32 54764.32 88888.00 2013-11-09 14:59:23.875 313 12638.40 309.30 54764.35 88888.00 2013-11-09 14:59:24.000 313 12638.40 309.30 54764.35 88888.00 2013-11-09 14:59:24.125 313 12638.40 309.27 54764.38 88888.00 2013-11-09 14:59:24.250 313 12638.42 309.27 54764.38 88888.00 2013-11-09 14:59:24.375 313 12638.48 309.27 54764.40 88888.00 2013-11-09 14:59:24.500 313 12638.60 309.32 54764.43 88888.00 2013-11-09 14:59:24.625 313 12638.75 309.30 54764.43 88888.00 2013-11-09 14:59:24.750 313 12638.80 309.27 54764.43 88888.00 2013-11-09 14:59:24.875 313 12638.80 309.27 54764.45 88888.00 2013-11-09 14:59:25.000 313 12638.92 309.30 54764.47 88888.00 2013-11-09 14:59:25.125 313 12638.98 309.32 54764.47 88888.00 2013-11-09 14:59:25.250 313 12639.02 309.25 54764.47 88888.00 2013-11-09 14:59:25.375 313 12639.12 309.25 54764.53 88888.00 2013-11-09 14:59:25.500 313 12639.12 309.27 54764.53 88888.00 2013-11-09 14:59:25.625 313 12639.15 309.30 54764.53 88888.00 2013-11-09 14:59:25.750 313 12639.17 309.30 54764.53 88888.00 2013-11-09 14:59:25.875 313 12639.20 309.32 54764.57 88888.00 2013-11-09 14:59:26.000 313 12639.20 309.32 54764.57 88888.00 2013-11-09 14:59:26.125 313 12639.20 309.32 54764.57 88888.00 2013-11-09 14:59:26.250 313 12639.27 309.30 54764.57 88888.00 2013-11-09 14:59:26.375 313 12639.35 309.30 54764.60 88888.00 2013-11-09 14:59:26.500 313 12639.38 309.32 54764.65 88888.00 2013-11-09 14:59:26.625 313 12639.42 309.30 54764.65 88888.00 2013-11-09 14:59:26.750 313 12639.48 309.30 54764.65 88888.00 2013-11-09 14:59:26.875 313 12639.52 309.32 54764.70 88888.00 2013-11-09 14:59:27.000 313 12639.55 309.35 54764.70 88888.00 2013-11-09 14:59:27.125 313 12639.60 309.40 54764.72 88888.00 2013-11-09 14:59:27.250 313 12639.62 309.38 54764.75 88888.00 2013-11-09 14:59:27.375 313 12639.70 309.35 54764.72 88888.00 2013-11-09 14:59:27.500 313 12639.73 309.40 54764.75 88888.00 2013-11-09 14:59:27.625 313 12639.80 309.43 54764.78 88888.00 2013-11-09 14:59:27.750 313 12639.88 309.45 54764.80 88888.00 2013-11-09 14:59:27.875 313 12639.90 309.45 54764.80 88888.00 2013-11-09 14:59:28.000 313 12639.90 309.45 54764.80 88888.00 2013-11-09 14:59:28.125 313 12639.90 309.45 54764.80 88888.00 2013-11-09 14:59:28.250 313 12639.98 309.45 54764.80 88888.00 2013-11-09 14:59:28.375 313 12640.02 309.43 54764.80 88888.00 2013-11-09 14:59:28.500 313 12640.05 309.45 54764.80 88888.00 2013-11-09 14:59:28.625 313 12640.05 309.48 54764.85 88888.00 2013-11-09 14:59:28.750 313 12640.05 309.50 54764.88 88888.00 2013-11-09 14:59:28.875 313 12640.05 309.50 54764.88 88888.00 2013-11-09 14:59:29.000 313 12640.10 309.48 54764.88 88888.00 2013-11-09 14:59:29.125 313 12640.15 309.50 54764.93 88888.00 2013-11-09 14:59:29.250 313 12640.23 309.50 54764.93 88888.00 2013-11-09 14:59:29.375 313 12640.30 309.52 54764.93 88888.00 2013-11-09 14:59:29.500 313 12640.27 309.52 54764.95 88888.00 2013-11-09 14:59:29.625 313 12640.30 309.50 54764.93 88888.00 2013-11-09 14:59:29.750 313 12640.27 309.50 54764.95 88888.00 2013-11-09 14:59:29.875 313 12640.30 309.45 54764.95 88888.00 2013-11-09 14:59:30.000 313 12640.35 309.43 54764.95 88888.00 2013-11-09 14:59:30.125 313 12640.40 309.45 54765.00 88888.00 2013-11-09 14:59:30.250 313 12640.35 309.43 54765.03 88888.00 2013-11-09 14:59:30.375 313 12640.35 309.40 54765.05 88888.00 2013-11-09 14:59:30.500 313 12640.45 309.43 54765.05 88888.00 2013-11-09 14:59:30.625 313 12640.55 309.48 54765.10 88888.00 2013-11-09 14:59:30.750 313 12640.52 309.50 54765.07 88888.00 2013-11-09 14:59:30.875 313 12640.58 309.45 54765.10 88888.00 2013-11-09 14:59:31.000 313 12640.62 309.45 54765.07 88888.00 2013-11-09 14:59:31.125 313 12640.62 309.45 54765.12 88888.00 2013-11-09 14:59:31.250 313 12640.62 309.40 54765.18 88888.00 2013-11-09 14:59:31.375 313 12640.65 309.43 54765.18 88888.00 2013-11-09 14:59:31.500 313 12640.67 309.40 54765.15 88888.00 2013-11-09 14:59:31.625 313 12640.73 309.43 54765.20 88888.00 2013-11-09 14:59:31.750 313 12640.73 309.43 54765.22 88888.00 2013-11-09 14:59:31.875 313 12640.70 309.43 54765.22 88888.00 2013-11-09 14:59:32.000 313 12640.73 309.43 54765.25 88888.00 2013-11-09 14:59:32.125 313 12640.73 309.40 54765.28 88888.00 2013-11-09 14:59:32.250 313 12640.70 309.40 54765.30 88888.00 2013-11-09 14:59:32.375 313 12640.70 309.40 54765.32 88888.00 2013-11-09 14:59:32.500 313 12640.70 309.40 54765.35 88888.00 2013-11-09 14:59:32.625 313 12640.73 309.38 54765.32 88888.00 2013-11-09 14:59:32.750 313 12640.77 309.32 54765.32 88888.00 2013-11-09 14:59:32.875 313 12640.80 309.38 54765.32 88888.00 2013-11-09 14:59:33.000 313 12640.83 309.38 54765.35 88888.00 2013-11-09 14:59:33.125 313 12640.80 309.35 54765.35 88888.00 2013-11-09 14:59:33.250 313 12640.83 309.35 54765.40 88888.00 2013-11-09 14:59:33.375 313 12640.88 309.32 54765.40 88888.00 2013-11-09 14:59:33.500 313 12640.90 309.30 54765.40 88888.00 2013-11-09 14:59:33.625 313 12640.90 309.30 54765.43 88888.00 2013-11-09 14:59:33.750 313 12640.90 309.32 54765.45 88888.00 2013-11-09 14:59:33.875 313 12640.88 309.27 54765.47 88888.00 2013-11-09 14:59:34.000 313 12640.83 309.27 54765.47 88888.00 2013-11-09 14:59:34.125 313 12640.83 309.27 54765.53 88888.00 2013-11-09 14:59:34.250 313 12640.85 309.25 54765.57 88888.00 2013-11-09 14:59:34.375 313 12640.85 309.23 54765.55 88888.00 2013-11-09 14:59:34.500 313 12640.83 309.25 54765.57 88888.00 2013-11-09 14:59:34.625 313 12640.85 309.23 54765.60 88888.00 2013-11-09 14:59:34.750 313 12640.90 309.23 54765.62 88888.00 2013-11-09 14:59:34.875 313 12640.92 309.20 54765.65 88888.00 2013-11-09 14:59:35.000 313 12640.92 309.20 54765.62 88888.00 2013-11-09 14:59:35.125 313 12640.95 309.18 54765.68 88888.00 2013-11-09 14:59:35.250 313 12640.92 309.15 54765.70 88888.00 2013-11-09 14:59:35.375 313 12640.95 309.15 54765.70 88888.00 2013-11-09 14:59:35.500 313 12640.95 309.15 54765.72 88888.00 2013-11-09 14:59:35.625 313 12640.92 309.12 54765.70 88888.00 2013-11-09 14:59:35.750 313 12640.92 309.15 54765.72 88888.00 2013-11-09 14:59:35.875 313 12640.95 309.12 54765.75 88888.00 2013-11-09 14:59:36.000 313 12640.95 309.07 54765.75 88888.00 2013-11-09 14:59:36.125 313 12640.95 309.05 54765.78 88888.00 2013-11-09 14:59:36.250 313 12641.02 309.07 54765.80 88888.00 2013-11-09 14:59:36.375 313 12641.05 309.07 54765.82 88888.00 2013-11-09 14:59:36.500 313 12641.00 309.05 54765.82 88888.00 2013-11-09 14:59:36.625 313 12641.00 309.02 54765.85 88888.00 2013-11-09 14:59:36.750 313 12641.02 309.00 54765.88 88888.00 2013-11-09 14:59:36.875 313 12641.02 309.02 54765.88 88888.00 2013-11-09 14:59:37.000 313 12640.95 309.00 54765.88 88888.00 2013-11-09 14:59:37.125 313 12640.90 308.98 54765.93 88888.00 2013-11-09 14:59:37.250 313 12640.90 308.98 54765.95 88888.00 2013-11-09 14:59:37.375 313 12640.92 309.00 54765.97 88888.00 2013-11-09 14:59:37.500 313 12640.92 309.00 54765.97 88888.00 2013-11-09 14:59:37.625 313 12640.92 308.98 54765.97 88888.00 2013-11-09 14:59:37.750 313 12640.98 308.95 54766.03 88888.00 2013-11-09 14:59:37.875 313 12641.00 308.95 54766.03 88888.00 2013-11-09 14:59:38.000 313 12640.98 308.98 54766.03 88888.00 2013-11-09 14:59:38.125 313 12641.00 308.95 54766.05 88888.00 2013-11-09 14:59:38.250 313 12641.00 308.90 54766.05 88888.00 2013-11-09 14:59:38.375 313 12640.98 308.90 54766.07 88888.00 2013-11-09 14:59:38.500 313 12640.88 308.93 54766.10 88888.00 2013-11-09 14:59:38.625 313 12640.83 308.93 54766.12 88888.00 2013-11-09 14:59:38.750 313 12640.88 308.90 54766.18 88888.00 2013-11-09 14:59:38.875 313 12640.88 308.93 54766.20 88888.00 2013-11-09 14:59:39.000 313 12640.85 308.93 54766.20 88888.00 2013-11-09 14:59:39.125 313 12640.80 308.90 54766.22 88888.00 2013-11-09 14:59:39.250 313 12640.83 308.88 54766.25 88888.00 2013-11-09 14:59:39.375 313 12640.85 308.90 54766.28 88888.00 2013-11-09 14:59:39.500 313 12640.88 308.88 54766.28 88888.00 2013-11-09 14:59:39.625 313 12640.88 308.90 54766.28 88888.00 2013-11-09 14:59:39.750 313 12640.90 308.88 54766.30 88888.00 2013-11-09 14:59:39.875 313 12640.92 308.88 54766.35 88888.00 2013-11-09 14:59:40.000 313 12640.90 308.85 54766.35 88888.00 2013-11-09 14:59:40.125 313 12640.98 308.82 54766.38 88888.00 2013-11-09 14:59:40.250 313 12640.92 308.85 54766.43 88888.00 2013-11-09 14:59:40.375 313 12640.90 308.85 54766.43 88888.00 2013-11-09 14:59:40.500 313 12640.88 308.80 54766.43 88888.00 2013-11-09 14:59:40.625 313 12640.85 308.80 54766.43 88888.00 2013-11-09 14:59:40.750 313 12640.85 308.80 54766.45 88888.00 2013-11-09 14:59:40.875 313 12640.88 308.80 54766.45 88888.00 2013-11-09 14:59:41.000 313 12640.85 308.80 54766.47 88888.00 2013-11-09 14:59:41.125 313 12640.88 308.80 54766.47 88888.00 2013-11-09 14:59:41.250 313 12640.92 308.77 54766.53 88888.00 2013-11-09 14:59:41.375 313 12640.90 308.77 54766.53 88888.00 2013-11-09 14:59:41.500 313 12640.85 308.77 54766.55 88888.00 2013-11-09 14:59:41.625 313 12640.85 308.77 54766.57 88888.00 2013-11-09 14:59:41.750 313 12640.83 308.77 54766.55 88888.00 2013-11-09 14:59:41.875 313 12640.83 308.75 54766.60 88888.00 2013-11-09 14:59:42.000 313 12640.88 308.73 54766.62 88888.00 2013-11-09 14:59:42.125 313 12640.90 308.70 54766.65 88888.00 2013-11-09 14:59:42.250 313 12640.90 308.70 54766.65 88888.00 2013-11-09 14:59:42.375 313 12640.92 308.73 54766.68 88888.00 2013-11-09 14:59:42.500 313 12641.00 308.70 54766.65 88888.00 2013-11-09 14:59:42.625 313 12641.02 308.68 54766.65 88888.00 2013-11-09 14:59:42.750 313 12640.95 308.70 54766.70 88888.00 2013-11-09 14:59:42.875 313 12640.95 308.68 54766.70 88888.00 2013-11-09 14:59:43.000 313 12640.92 308.68 54766.70 88888.00 2013-11-09 14:59:43.125 313 12640.92 308.65 54766.72 88888.00 2013-11-09 14:59:43.250 313 12640.95 308.65 54766.75 88888.00 2013-11-09 14:59:43.375 313 12640.95 308.65 54766.78 88888.00 2013-11-09 14:59:43.500 313 12640.98 308.65 54766.78 88888.00 2013-11-09 14:59:43.625 313 12641.00 308.62 54766.80 88888.00 2013-11-09 14:59:43.750 313 12641.05 308.60 54766.82 88888.00 2013-11-09 14:59:43.875 313 12641.02 308.60 54766.82 88888.00 2013-11-09 14:59:44.000 313 12640.98 308.60 54766.80 88888.00 2013-11-09 14:59:44.125 313 12640.98 308.60 54766.85 88888.00 2013-11-09 14:59:44.250 313 12640.98 308.57 54766.85 88888.00 2013-11-09 14:59:44.375 313 12640.98 308.55 54766.85 88888.00 2013-11-09 14:59:44.500 313 12641.00 308.55 54766.85 88888.00 2013-11-09 14:59:44.625 313 12641.08 308.60 54766.85 88888.00 2013-11-09 14:59:44.750 313 12641.08 308.57 54766.85 88888.00 2013-11-09 14:59:44.875 313 12641.17 308.55 54766.85 88888.00 2013-11-09 14:59:45.000 313 12641.20 308.55 54766.82 88888.00 2013-11-09 14:59:45.125 313 12641.12 308.55 54766.88 88888.00 2013-11-09 14:59:45.250 313 12641.10 308.55 54766.90 88888.00 2013-11-09 14:59:45.375 313 12641.15 308.55 54766.90 88888.00 2013-11-09 14:59:45.500 313 12641.12 308.50 54766.90 88888.00 2013-11-09 14:59:45.625 313 12641.10 308.48 54766.90 88888.00 2013-11-09 14:59:45.750 313 12641.15 308.52 54766.90 88888.00 2013-11-09 14:59:45.875 313 12641.15 308.50 54766.93 88888.00 2013-11-09 14:59:46.000 313 12641.15 308.50 54766.93 88888.00 2013-11-09 14:59:46.125 313 12641.23 308.52 54766.95 88888.00 2013-11-09 14:59:46.250 313 12641.30 308.50 54766.97 88888.00 2013-11-09 14:59:46.375 313 12641.30 308.50 54766.97 88888.00 2013-11-09 14:59:46.500 313 12641.35 308.50 54766.97 88888.00 2013-11-09 14:59:46.625 313 12641.40 308.50 54766.97 88888.00 2013-11-09 14:59:46.750 313 12641.45 308.50 54766.97 88888.00 2013-11-09 14:59:46.875 313 12641.45 308.50 54766.97 88888.00 2013-11-09 14:59:47.000 313 12641.48 308.48 54766.97 88888.00 2013-11-09 14:59:47.125 313 12641.48 308.48 54767.00 88888.00 2013-11-09 14:59:47.250 313 12641.50 308.48 54767.03 88888.00 2013-11-09 14:59:47.375 313 12641.55 308.48 54767.03 88888.00 2013-11-09 14:59:47.500 313 12641.55 308.45 54767.03 88888.00 2013-11-09 14:59:47.625 313 12641.52 308.45 54767.03 88888.00 2013-11-09 14:59:47.750 313 12641.50 308.40 54767.03 88888.00 2013-11-09 14:59:47.875 313 12641.58 308.40 54767.03 88888.00 2013-11-09 14:59:48.000 313 12641.60 308.38 54767.03 88888.00 2013-11-09 14:59:48.125 313 12641.65 308.40 54767.07 88888.00 2013-11-09 14:59:48.250 313 12641.73 308.45 54767.10 88888.00 2013-11-09 14:59:48.375 313 12641.70 308.48 54767.07 88888.00 2013-11-09 14:59:48.500 313 12641.62 308.45 54767.05 88888.00 2013-11-09 14:59:48.625 313 12641.60 308.43 54767.07 88888.00 2013-11-09 14:59:48.750 313 12641.60 308.43 54767.07 88888.00 2013-11-09 14:59:48.875 313 12641.65 308.43 54767.10 88888.00 2013-11-09 14:59:49.000 313 12641.77 308.43 54767.07 88888.00 2013-11-09 14:59:49.125 313 12641.90 308.40 54767.05 88888.00 2013-11-09 14:59:49.250 313 12641.98 308.35 54767.07 88888.00 2013-11-09 14:59:49.375 313 12642.02 308.38 54767.05 88888.00 2013-11-09 14:59:49.500 313 12642.05 308.38 54767.05 88888.00 2013-11-09 14:59:49.625 313 12642.10 308.35 54767.05 88888.00 2013-11-09 14:59:49.750 313 12642.15 308.35 54767.05 88888.00 2013-11-09 14:59:49.875 313 12642.20 308.32 54767.05 88888.00 2013-11-09 14:59:50.000 313 12642.27 308.35 54767.03 88888.00 2013-11-09 14:59:50.125 313 12642.25 308.32 54767.07 88888.00 2013-11-09 14:59:50.250 313 12642.25 308.35 54767.07 88888.00 2013-11-09 14:59:50.375 313 12642.35 308.38 54767.07 88888.00 2013-11-09 14:59:50.500 313 12642.35 308.38 54767.10 88888.00 2013-11-09 14:59:50.625 313 12642.33 308.38 54767.07 88888.00 2013-11-09 14:59:50.750 313 12642.33 308.35 54767.05 88888.00 2013-11-09 14:59:50.875 313 12642.38 308.35 54767.07 88888.00 2013-11-09 14:59:51.000 313 12642.45 308.30 54767.07 88888.00 2013-11-09 14:59:51.125 313 12642.52 308.32 54767.07 88888.00 2013-11-09 14:59:51.250 313 12642.58 308.30 54767.07 88888.00 2013-11-09 14:59:51.375 313 12642.58 308.32 54767.07 88888.00 2013-11-09 14:59:51.500 313 12642.60 308.30 54767.07 88888.00 2013-11-09 14:59:51.625 313 12642.58 308.32 54767.07 88888.00 2013-11-09 14:59:51.750 313 12642.62 308.30 54767.10 88888.00 2013-11-09 14:59:51.875 313 12642.70 308.30 54767.10 88888.00 2013-11-09 14:59:52.000 313 12642.73 308.32 54767.07 88888.00 2013-11-09 14:59:52.125 313 12642.73 308.38 54767.12 88888.00 2013-11-09 14:59:52.250 313 12642.73 308.35 54767.12 88888.00 2013-11-09 14:59:52.375 313 12642.80 308.32 54767.10 88888.00 2013-11-09 14:59:52.500 313 12642.83 308.27 54767.12 88888.00 2013-11-09 14:59:52.625 313 12642.83 308.27 54767.10 88888.00 2013-11-09 14:59:52.750 313 12642.92 308.30 54767.12 88888.00 2013-11-09 14:59:52.875 313 12642.95 308.30 54767.12 88888.00 2013-11-09 14:59:53.000 313 12643.00 308.30 54767.12 88888.00 2013-11-09 14:59:53.125 313 12643.05 308.27 54767.12 88888.00 2013-11-09 14:59:53.250 313 12643.08 308.25 54767.10 88888.00 2013-11-09 14:59:53.375 313 12643.12 308.27 54767.10 88888.00 2013-11-09 14:59:53.500 313 12643.23 308.27 54767.12 88888.00 2013-11-09 14:59:53.625 313 12643.20 308.25 54767.12 88888.00 2013-11-09 14:59:53.750 313 12643.20 308.23 54767.10 88888.00 2013-11-09 14:59:53.875 313 12643.25 308.23 54767.10 88888.00 2013-11-09 14:59:54.000 313 12643.30 308.20 54767.12 88888.00 2013-11-09 14:59:54.125 313 12643.23 308.23 54767.12 88888.00 2013-11-09 14:59:54.250 313 12643.25 308.23 54767.12 88888.00 2013-11-09 14:59:54.375 313 12643.35 308.23 54767.15 88888.00 2013-11-09 14:59:54.500 313 12643.38 308.23 54767.15 88888.00 2013-11-09 14:59:54.625 313 12643.40 308.18 54767.12 88888.00 2013-11-09 14:59:54.750 313 12643.48 308.18 54767.12 88888.00 2013-11-09 14:59:54.875 313 12643.58 308.18 54767.15 88888.00 2013-11-09 14:59:55.000 313 12643.60 308.18 54767.15 88888.00 2013-11-09 14:59:55.125 313 12643.62 308.20 54767.15 88888.00 2013-11-09 14:59:55.250 313 12643.70 308.15 54767.18 88888.00 2013-11-09 14:59:55.375 313 12643.70 308.15 54767.18 88888.00 2013-11-09 14:59:55.500 313 12643.67 308.10 54767.18 88888.00 2013-11-09 14:59:55.625 313 12643.70 308.12 54767.20 88888.00 2013-11-09 14:59:55.750 313 12643.75 308.12 54767.20 88888.00 2013-11-09 14:59:55.875 313 12643.83 308.12 54767.20 88888.00 2013-11-09 14:59:56.000 313 12643.88 308.12 54767.20 88888.00 2013-11-09 14:59:56.125 313 12643.88 308.07 54767.20 88888.00 2013-11-09 14:59:56.250 313 12643.90 308.07 54767.20 88888.00 2013-11-09 14:59:56.375 313 12643.95 308.07 54767.22 88888.00 2013-11-09 14:59:56.500 313 12643.95 308.07 54767.25 88888.00 2013-11-09 14:59:56.625 313 12643.95 308.02 54767.25 88888.00 2013-11-09 14:59:56.750 313 12644.00 308.02 54767.25 88888.00 2013-11-09 14:59:56.875 313 12644.08 307.98 54767.22 88888.00 2013-11-09 14:59:57.000 313 12644.08 307.95 54767.22 88888.00 2013-11-09 14:59:57.125 313 12644.05 307.95 54767.28 88888.00 2013-11-09 14:59:57.250 313 12644.08 307.98 54767.28 88888.00 2013-11-09 14:59:57.375 313 12644.15 307.95 54767.30 88888.00 2013-11-09 14:59:57.500 313 12644.15 307.95 54767.28 88888.00 2013-11-09 14:59:57.625 313 12644.12 307.93 54767.28 88888.00 2013-11-09 14:59:57.750 313 12644.15 307.90 54767.28 88888.00 2013-11-09 14:59:57.875 313 12644.17 307.90 54767.30 88888.00 2013-11-09 14:59:58.000 313 12644.17 307.88 54767.32 88888.00 2013-11-09 14:59:58.125 313 12644.23 307.85 54767.35 88888.00 2013-11-09 14:59:58.250 313 12644.23 307.85 54767.35 88888.00 2013-11-09 14:59:58.375 313 12644.30 307.88 54767.38 88888.00 2013-11-09 14:59:58.500 313 12644.38 307.85 54767.38 88888.00 2013-11-09 14:59:58.625 313 12644.35 307.85 54767.38 88888.00 2013-11-09 14:59:58.750 313 12644.35 307.82 54767.40 88888.00 2013-11-09 14:59:58.875 313 12644.40 307.80 54767.43 88888.00 2013-11-09 14:59:59.000 313 12644.40 307.77 54767.40 88888.00 2013-11-09 14:59:59.125 313 12644.40 307.77 54767.43 88888.00 2013-11-09 14:59:59.250 313 12644.38 307.77 54767.45 88888.00 2013-11-09 14:59:59.375 313 12644.40 307.73 54767.45 88888.00 2013-11-09 14:59:59.500 313 12644.42 307.75 54767.45 88888.00 2013-11-09 14:59:59.625 313 12644.48 307.73 54767.47 88888.00 2013-11-09 14:59:59.750 313 12644.48 307.70 54767.45 88888.00 2013-11-09 14:59:59.875 313 12644.52 307.68 54767.47 88888.00 2013-11-09 15:00:00.000 313 12644.55 307.68 54767.47 88888.00 2013-11-09 15:00:00.125 313 12644.52 307.68 54767.47 88888.00 2013-11-09 15:00:00.250 313 12644.50 307.65 54767.50 88888.00 2013-11-09 15:00:00.375 313 12644.58 307.65 54767.53 88888.00 2013-11-09 15:00:00.500 313 12644.65 307.65 54767.55 88888.00 2013-11-09 15:00:00.625 313 12644.60 307.65 54767.55 88888.00 2013-11-09 15:00:00.750 313 12644.60 307.62 54767.55 88888.00 2013-11-09 15:00:00.875 313 12644.67 307.62 54767.57 88888.00 2013-11-09 15:00:01.000 313 12644.75 307.62 54767.55 88888.00 2013-11-09 15:00:01.125 313 12644.77 307.60 54767.55 88888.00 2013-11-09 15:00:01.250 313 12644.73 307.55 54767.55 88888.00 2013-11-09 15:00:01.375 313 12644.75 307.55 54767.57 88888.00 2013-11-09 15:00:01.500 313 12644.77 307.55 54767.60 88888.00 2013-11-09 15:00:01.625 313 12644.80 307.55 54767.60 88888.00 2013-11-09 15:00:01.750 313 12644.75 307.55 54767.62 88888.00 2013-11-09 15:00:01.875 313 12644.73 307.55 54767.65 88888.00 2013-11-09 15:00:02.000 313 12644.77 307.52 54767.60 88888.00 2013-11-09 15:00:02.125 313 12644.80 307.52 54767.65 88888.00 2013-11-09 15:00:02.250 313 12644.88 307.48 54767.65 88888.00 2013-11-09 15:00:02.375 313 12644.85 307.48 54767.65 88888.00 2013-11-09 15:00:02.500 313 12644.85 307.50 54767.68 88888.00 2013-11-09 15:00:02.625 313 12644.90 307.50 54767.68 88888.00 2013-11-09 15:00:02.750 313 12644.88 307.45 54767.70 88888.00 2013-11-09 15:00:02.875 313 12644.83 307.48 54767.72 88888.00 2013-11-09 15:00:03.000 313 12644.90 307.45 54767.70 88888.00 2013-11-09 15:00:03.125 313 12644.92 307.45 54767.72 88888.00 2013-11-09 15:00:03.250 313 12644.88 307.43 54767.72 88888.00 2013-11-09 15:00:03.375 313 12644.92 307.40 54767.72 88888.00 2013-11-09 15:00:03.500 313 12644.95 307.40 54767.72 88888.00 2013-11-09 15:00:03.625 313 12644.95 307.38 54767.78 88888.00 2013-11-09 15:00:03.750 313 12645.00 307.38 54767.78 88888.00 2013-11-09 15:00:03.875 313 12645.02 307.38 54767.78 88888.00 2013-11-09 15:00:04.000 313 12645.08 307.35 54767.80 88888.00 2013-11-09 15:00:04.125 313 12645.05 307.32 54767.80 88888.00 2013-11-09 15:00:04.250 313 12645.00 307.30 54767.82 88888.00 2013-11-09 15:00:04.375 313 12645.08 307.30 54767.85 88888.00 2013-11-09 15:00:04.500 313 12645.05 307.30 54767.85 88888.00 2013-11-09 15:00:04.625 313 12645.02 307.27 54767.85 88888.00 2013-11-09 15:00:04.750 313 12645.05 307.23 54767.82 88888.00 2013-11-09 15:00:04.875 313 12645.05 307.23 54767.82 88888.00 2013-11-09 15:00:05.000 313 12645.08 307.23 54767.85 88888.00 2013-11-09 15:00:05.125 313 12645.08 307.25 54767.88 88888.00 2013-11-09 15:00:05.250 313 12645.08 307.23 54767.90 88888.00 2013-11-09 15:00:05.375 313 12645.10 307.23 54767.90 88888.00 2013-11-09 15:00:05.500 313 12645.12 307.20 54767.88 88888.00 2013-11-09 15:00:05.625 313 12645.10 307.20 54767.88 88888.00 2013-11-09 15:00:05.750 313 12645.08 307.18 54767.90 88888.00 2013-11-09 15:00:05.875 313 12645.20 307.18 54767.93 88888.00 2013-11-09 15:00:06.000 313 12645.27 307.15 54767.93 88888.00 2013-11-09 15:00:06.125 313 12645.30 307.15 54767.93 88888.00 2013-11-09 15:00:06.250 313 12645.30 307.12 54767.95 88888.00 2013-11-09 15:00:06.375 313 12645.35 307.15 54767.95 88888.00 2013-11-09 15:00:06.500 313 12645.38 307.12 54767.95 88888.00 2013-11-09 15:00:06.625 313 12645.40 307.10 54767.97 88888.00 2013-11-09 15:00:06.750 313 12645.48 307.07 54767.95 88888.00 2013-11-09 15:00:06.875 313 12645.48 307.10 54767.95 88888.00 2013-11-09 15:00:07.000 313 12645.42 307.05 54767.95 88888.00 2013-11-09 15:00:07.125 313 12645.42 307.02 54767.97 88888.00 2013-11-09 15:00:07.250 313 12645.45 307.02 54767.97 88888.00 2013-11-09 15:00:07.375 313 12645.50 306.98 54768.00 88888.00 2013-11-09 15:00:07.500 313 12645.55 306.95 54767.97 88888.00 2013-11-09 15:00:07.625 313 12645.60 306.93 54767.97 88888.00 2013-11-09 15:00:07.750 313 12645.58 306.85 54767.95 88888.00 2013-11-09 15:00:07.875 313 12645.60 306.85 54767.97 88888.00 2013-11-09 15:00:08.000 313 12645.62 306.82 54768.00 88888.00 2013-11-09 15:00:08.125 313 12645.65 306.80 54768.00 88888.00 2013-11-09 15:00:08.250 313 12645.65 306.75 54768.00 88888.00 2013-11-09 15:00:08.375 313 12645.67 306.75 54768.00 88888.00 2013-11-09 15:00:08.500 313 12645.70 306.75 54768.00 88888.00 2013-11-09 15:00:08.625 313 12645.70 306.73 54768.00 88888.00 2013-11-09 15:00:08.750 313 12645.77 306.68 54768.03 88888.00 2013-11-09 15:00:08.875 313 12645.77 306.70 54768.03 88888.00 2013-11-09 15:00:09.000 313 12645.80 306.65 54768.00 88888.00 2013-11-09 15:00:09.125 313 12645.75 306.60 54768.03 88888.00 2013-11-09 15:00:09.250 313 12645.73 306.57 54768.05 88888.00 2013-11-09 15:00:09.375 313 12645.80 306.57 54768.05 88888.00 2013-11-09 15:00:09.500 313 12645.90 306.57 54768.05 88888.00 2013-11-09 15:00:09.625 313 12645.92 306.52 54768.05 88888.00 2013-11-09 15:00:09.750 313 12645.90 306.52 54768.05 88888.00 2013-11-09 15:00:09.875 313 12645.90 306.50 54768.05 88888.00 2013-11-09 15:00:10.000 313 12645.95 306.50 54768.03 88888.00 2013-11-09 15:00:10.125 313 12645.95 306.48 54768.05 88888.00 2013-11-09 15:00:10.250 313 12645.98 306.43 54768.05 88888.00 2013-11-09 15:00:10.375 313 12645.95 306.43 54768.07 88888.00 2013-11-09 15:00:10.500 313 12646.02 306.43 54768.05 88888.00 2013-11-09 15:00:10.625 313 12646.08 306.40 54768.05 88888.00 2013-11-09 15:00:10.750 313 12646.10 306.38 54768.03 88888.00 2013-11-09 15:00:10.875 313 12646.12 306.38 54768.05 88888.00 2013-11-09 15:00:11.000 313 12646.20 306.32 54768.05 88888.00 2013-11-09 15:00:11.125 313 12646.17 306.32 54768.07 88888.00 2013-11-09 15:00:11.250 313 12646.10 306.30 54768.07 88888.00 2013-11-09 15:00:11.375 313 12646.17 306.30 54768.07 88888.00 2013-11-09 15:00:11.500 313 12646.25 306.30 54768.07 88888.00 2013-11-09 15:00:11.625 313 12646.27 306.30 54768.10 88888.00 2013-11-09 15:00:11.750 313 12646.33 306.27 54768.12 88888.00 2013-11-09 15:00:11.875 313 12646.30 306.27 54768.12 88888.00 2013-11-09 15:00:12.000 313 12646.33 306.23 54768.12 88888.00 2013-11-09 15:00:12.125 313 12646.35 306.18 54768.15 88888.00 2013-11-09 15:00:12.250 313 12646.38 306.18 54768.12 88888.00 2013-11-09 15:00:12.375 313 12646.40 306.15 54768.10 88888.00 2013-11-09 15:00:12.500 313 12646.38 306.12 54768.12 88888.00 2013-11-09 15:00:12.625 313 12646.35 306.10 54768.12 88888.00 2013-11-09 15:00:12.750 313 12646.35 306.07 54768.12 88888.00 2013-11-09 15:00:12.875 313 12646.38 306.07 54768.15 88888.00 2013-11-09 15:00:13.000 313 12646.38 306.07 54768.18 88888.00 2013-11-09 15:00:13.125 313 12646.38 306.05 54768.18 88888.00 2013-11-09 15:00:13.250 313 12646.45 305.98 54768.15 88888.00 2013-11-09 15:00:13.375 313 12646.52 306.00 54768.15 88888.00 2013-11-09 15:00:13.500 313 12646.52 306.00 54768.18 88888.00 2013-11-09 15:00:13.625 313 12646.48 305.98 54768.18 88888.00 2013-11-09 15:00:13.750 313 12646.45 305.93 54768.20 88888.00 2013-11-09 15:00:13.875 313 12646.45 305.93 54768.20 88888.00 2013-11-09 15:00:14.000 313 12646.50 305.95 54768.20 88888.00 2013-11-09 15:00:14.125 313 12646.50 305.93 54768.25 88888.00 2013-11-09 15:00:14.250 313 12646.50 305.88 54768.25 88888.00 2013-11-09 15:00:14.375 313 12646.52 305.88 54768.22 88888.00 2013-11-09 15:00:14.500 313 12646.58 305.85 54768.22 88888.00 2013-11-09 15:00:14.625 313 12646.58 305.85 54768.22 88888.00 2013-11-09 15:00:14.750 313 12646.60 305.85 54768.25 88888.00 2013-11-09 15:00:14.875 313 12646.67 305.82 54768.25 88888.00 2013-11-09 15:00:15.000 313 12646.65 305.77 54768.22 88888.00 2013-11-09 15:00:15.125 313 12646.60 305.77 54768.22 88888.00 2013-11-09 15:00:15.250 313 12646.58 305.75 54768.28 88888.00 2013-11-09 15:00:15.375 313 12646.60 305.73 54768.28 88888.00 2013-11-09 15:00:15.500 313 12646.62 305.73 54768.28 88888.00 2013-11-09 15:00:15.625 313 12646.65 305.70 54768.25 88888.00 2013-11-09 15:00:15.750 313 12646.62 305.68 54768.25 88888.00 2013-11-09 15:00:15.875 313 12646.67 305.68 54768.28 88888.00 2013-11-09 15:00:16.000 313 12646.70 305.68 54768.25 88888.00 2013-11-09 15:00:16.125 313 12646.62 305.68 54768.28 88888.00 2013-11-09 15:00:16.250 313 12646.65 305.65 54768.28 88888.00 2013-11-09 15:00:16.375 313 12646.73 305.62 54768.28 88888.00 2013-11-09 15:00:16.500 313 12646.70 305.62 54768.30 88888.00 2013-11-09 15:00:16.625 313 12646.70 305.62 54768.32 88888.00 2013-11-09 15:00:16.750 313 12646.73 305.57 54768.28 88888.00 2013-11-09 15:00:16.875 313 12646.75 305.57 54768.28 88888.00 2013-11-09 15:00:17.000 313 12646.80 305.57 54768.28 88888.00 2013-11-09 15:00:17.125 313 12646.80 305.55 54768.30 88888.00 2013-11-09 15:00:17.250 313 12646.80 305.55 54768.30 88888.00 2013-11-09 15:00:17.375 313 12646.85 305.52 54768.30 88888.00 2013-11-09 15:00:17.500 313 12646.85 305.52 54768.30 88888.00 2013-11-09 15:00:17.625 313 12646.85 305.52 54768.28 88888.00 2013-11-09 15:00:17.750 313 12646.85 305.50 54768.32 88888.00 2013-11-09 15:00:17.875 313 12646.85 305.50 54768.32 88888.00 2013-11-09 15:00:18.000 313 12646.85 305.50 54768.30 88888.00 2013-11-09 15:00:18.125 313 12646.88 305.48 54768.32 88888.00 2013-11-09 15:00:18.250 313 12646.88 305.43 54768.35 88888.00 2013-11-09 15:00:18.375 313 12646.92 305.43 54768.32 88888.00 2013-11-09 15:00:18.500 313 12646.95 305.40 54768.30 88888.00 2013-11-09 15:00:18.625 313 12646.92 305.40 54768.30 88888.00 2013-11-09 15:00:18.750 313 12646.98 305.40 54768.35 88888.00 2013-11-09 15:00:18.875 313 12647.02 305.40 54768.35 88888.00 2013-11-09 15:00:19.000 313 12646.98 305.38 54768.35 88888.00 2013-11-09 15:00:19.125 313 12646.98 305.40 54768.38 88888.00 2013-11-09 15:00:19.250 313 12646.95 305.32 54768.32 88888.00 2013-11-09 15:00:19.375 313 12646.98 305.27 54768.32 88888.00 2013-11-09 15:00:19.500 313 12647.05 305.25 54768.35 88888.00 2013-11-09 15:00:19.625 313 12647.12 305.27 54768.35 88888.00 2013-11-09 15:00:19.750 313 12647.12 305.30 54768.35 88888.00 2013-11-09 15:00:19.875 313 12647.10 305.25 54768.35 88888.00 2013-11-09 15:00:20.000 313 12647.10 305.23 54768.30 88888.00 2013-11-09 15:00:20.125 313 12647.10 305.25 54768.35 88888.00 2013-11-09 15:00:20.250 313 12647.08 305.20 54768.35 88888.00 2013-11-09 15:00:20.375 313 12647.12 305.20 54768.35 88888.00 2013-11-09 15:00:20.500 313 12647.20 305.18 54768.32 88888.00 2013-11-09 15:00:20.625 313 12647.23 305.12 54768.32 88888.00 2013-11-09 15:00:20.750 313 12647.23 305.12 54768.28 88888.00 2013-11-09 15:00:20.875 313 12647.20 305.10 54768.30 88888.00 2013-11-09 15:00:21.000 313 12647.20 305.12 54768.28 88888.00 2013-11-09 15:00:21.125 313 12647.23 305.10 54768.28 88888.00 2013-11-09 15:00:21.250 313 12647.20 305.10 54768.30 88888.00 2013-11-09 15:00:21.375 313 12647.27 305.10 54768.30 88888.00 2013-11-09 15:00:21.500 313 12647.30 305.10 54768.30 88888.00 2013-11-09 15:00:21.625 313 12647.35 305.07 54768.30 88888.00 2013-11-09 15:00:21.750 313 12647.40 305.02 54768.30 88888.00 2013-11-09 15:00:21.875 313 12647.40 305.02 54768.32 88888.00 2013-11-09 15:00:22.000 313 12647.42 305.00 54768.30 88888.00 2013-11-09 15:00:22.125 313 12647.52 304.98 54768.25 88888.00 2013-11-09 15:00:22.250 313 12647.50 304.93 54768.28 88888.00 2013-11-09 15:00:22.375 313 12647.55 304.93 54768.28 88888.00 2013-11-09 15:00:22.500 313 12647.58 304.93 54768.28 88888.00 2013-11-09 15:00:22.625 313 12647.60 304.93 54768.28 88888.00 2013-11-09 15:00:22.750 313 12647.65 304.90 54768.25 88888.00 2013-11-09 15:00:22.875 313 12647.70 304.88 54768.22 88888.00 2013-11-09 15:00:23.000 313 12647.73 304.88 54768.25 88888.00 2013-11-09 15:00:23.125 313 12647.73 304.85 54768.28 88888.00 2013-11-09 15:00:23.250 313 12647.77 304.85 54768.28 88888.00 2013-11-09 15:00:23.375 313 12647.83 304.82 54768.30 88888.00 2013-11-09 15:00:23.500 313 12647.88 304.85 54768.28 88888.00 2013-11-09 15:00:23.625 313 12647.90 304.80 54768.25 88888.00 2013-11-09 15:00:23.750 313 12647.85 304.77 54768.22 88888.00 2013-11-09 15:00:23.875 313 12647.88 304.77 54768.25 88888.00 2013-11-09 15:00:24.000 313 12647.90 304.77 54768.25 88888.00 2013-11-09 15:00:24.125 313 12647.92 304.77 54768.25 88888.00 2013-11-09 15:00:24.250 313 12647.98 304.73 54768.25 88888.00 2013-11-09 15:00:24.375 313 12648.05 304.73 54768.22 88888.00 2013-11-09 15:00:24.500 313 12648.08 304.73 54768.25 88888.00 2013-11-09 15:00:24.625 313 12648.05 304.70 54768.25 88888.00 2013-11-09 15:00:24.750 313 12648.05 304.68 54768.25 88888.00 2013-11-09 15:00:24.875 313 12648.10 304.65 54768.20 88888.00 2013-11-09 15:00:25.000 313 12648.15 304.65 54768.20 88888.00 2013-11-09 15:00:25.125 313 12648.15 304.68 54768.18 88888.00 2013-11-09 15:00:25.250 313 12648.15 304.68 54768.22 88888.00 2013-11-09 15:00:25.375 313 12648.27 304.65 54768.20 88888.00 2013-11-09 15:00:25.500 313 12648.27 304.62 54768.20 88888.00 2013-11-09 15:00:25.625 313 12648.27 304.62 54768.20 88888.00 2013-11-09 15:00:25.750 313 12648.27 304.62 54768.20 88888.00 2013-11-09 15:00:25.875 313 12648.38 304.62 54768.20 88888.00 2013-11-09 15:00:26.000 313 12648.42 304.60 54768.18 88888.00 2013-11-09 15:00:26.125 313 12648.48 304.60 54768.20 88888.00 2013-11-09 15:00:26.250 313 12648.48 304.60 54768.20 88888.00 2013-11-09 15:00:26.375 313 12648.45 304.57 54768.20 88888.00 2013-11-09 15:00:26.500 313 12648.40 304.52 54768.18 88888.00 2013-11-09 15:00:26.625 313 12648.40 304.48 54768.20 88888.00 2013-11-09 15:00:26.750 313 12648.52 304.52 54768.20 88888.00 2013-11-09 15:00:26.875 313 12648.58 304.50 54768.20 88888.00 2013-11-09 15:00:27.000 313 12648.58 304.48 54768.18 88888.00 2013-11-09 15:00:27.125 313 12648.65 304.45 54768.18 88888.00 2013-11-09 15:00:27.250 313 12648.62 304.40 54768.15 88888.00 2013-11-09 15:00:27.375 313 12648.70 304.43 54768.18 88888.00 2013-11-09 15:00:27.500 313 12648.73 304.40 54768.15 88888.00 2013-11-09 15:00:27.625 313 12648.73 304.38 54768.12 88888.00 2013-11-09 15:00:27.750 313 12648.75 304.38 54768.15 88888.00 2013-11-09 15:00:27.875 313 12648.77 304.35 54768.15 88888.00 2013-11-09 15:00:28.000 313 12648.75 304.30 54768.12 88888.00 2013-11-09 15:00:28.125 313 12648.80 304.30 54768.15 88888.00 2013-11-09 15:00:28.250 313 12648.88 304.30 54768.18 88888.00 2013-11-09 15:00:28.375 313 12648.95 304.27 54768.15 88888.00 2013-11-09 15:00:28.500 313 12648.98 304.27 54768.18 88888.00 2013-11-09 15:00:28.625 313 12648.98 304.25 54768.15 88888.00 2013-11-09 15:00:28.750 313 12649.02 304.18 54768.12 88888.00 2013-11-09 15:00:28.875 313 12649.08 304.15 54768.15 88888.00 2013-11-09 15:00:29.000 313 12649.08 304.15 54768.20 88888.00 2013-11-09 15:00:29.125 313 12649.08 304.15 54768.20 88888.00 2013-11-09 15:00:29.250 313 12649.12 304.10 54768.20 88888.00 2013-11-09 15:00:29.375 313 12649.17 304.10 54768.20 88888.00 2013-11-09 15:00:29.500 313 12649.10 304.07 54768.18 88888.00 2013-11-09 15:00:29.625 313 12649.08 304.05 54768.15 88888.00 2013-11-09 15:00:29.750 313 12649.05 304.02 54768.20 88888.00 2013-11-09 15:00:29.875 313 12649.15 304.00 54768.20 88888.00 2013-11-09 15:00:30.000 313 12649.17 303.98 54768.15 88888.00 2013-11-09 15:00:30.125 313 12649.15 303.98 54768.15 88888.00 2013-11-09 15:00:30.250 313 12649.17 303.98 54768.18 88888.00 2013-11-09 15:00:30.375 313 12649.25 303.93 54768.15 88888.00 2013-11-09 15:00:30.500 313 12649.20 303.90 54768.18 88888.00 2013-11-09 15:00:30.625 313 12649.17 303.88 54768.18 88888.00 2013-11-09 15:00:30.750 313 12649.20 303.88 54768.18 88888.00 2013-11-09 15:00:30.875 313 12649.30 303.88 54768.18 88888.00 2013-11-09 15:00:31.000 313 12649.35 303.85 54768.20 88888.00 2013-11-09 15:00:31.125 313 12649.42 303.82 54768.20 88888.00 2013-11-09 15:00:31.250 313 12649.45 303.80 54768.20 88888.00 2013-11-09 15:00:31.375 313 12649.45 303.77 54768.18 88888.00 2013-11-09 15:00:31.500 313 12649.38 303.77 54768.18 88888.00 2013-11-09 15:00:31.625 313 12649.40 303.75 54768.20 88888.00 2013-11-09 15:00:31.750 313 12649.45 303.73 54768.20 88888.00 2013-11-09 15:00:31.875 313 12649.50 303.73 54768.20 88888.00 2013-11-09 15:00:32.000 313 12649.40 303.70 54768.18 88888.00 2013-11-09 15:00:32.125 313 12649.35 303.68 54768.18 88888.00 2013-11-09 15:00:32.250 313 12649.40 303.65 54768.22 88888.00 2013-11-09 15:00:32.375 313 12649.45 303.68 54768.25 88888.00 2013-11-09 15:00:32.500 313 12649.48 303.65 54768.22 88888.00 2013-11-09 15:00:32.625 313 12649.45 303.60 54768.20 88888.00 2013-11-09 15:00:32.750 313 12649.42 303.55 54768.20 88888.00 2013-11-09 15:00:32.875 313 12649.40 303.57 54768.22 88888.00 2013-11-09 15:00:33.000 313 12649.45 303.60 54768.22 88888.00 2013-11-09 15:00:33.125 313 12649.48 303.57 54768.22 88888.00 2013-11-09 15:00:33.250 313 12649.40 303.55 54768.22 88888.00 2013-11-09 15:00:33.375 313 12649.45 303.55 54768.22 88888.00 2013-11-09 15:00:33.500 313 12649.50 303.52 54768.22 88888.00 2013-11-09 15:00:33.625 313 12649.48 303.48 54768.20 88888.00 2013-11-09 15:00:33.750 313 12649.48 303.45 54768.22 88888.00 2013-11-09 15:00:33.875 313 12649.48 303.43 54768.25 88888.00 2013-11-09 15:00:34.000 313 12649.45 303.43 54768.25 88888.00 2013-11-09 15:00:34.125 313 12649.45 303.38 54768.25 88888.00 2013-11-09 15:00:34.250 313 12649.38 303.35 54768.25 88888.00 2013-11-09 15:00:34.375 313 12649.30 303.35 54768.22 88888.00 2013-11-09 15:00:34.500 313 12649.35 303.32 54768.25 88888.00 2013-11-09 15:00:34.625 313 12649.40 303.32 54768.28 88888.00 2013-11-09 15:00:34.750 313 12649.38 303.30 54768.30 88888.00 2013-11-09 15:00:34.875 313 12649.38 303.27 54768.28 88888.00 2013-11-09 15:00:35.000 313 12649.35 303.25 54768.25 88888.00 2013-11-09 15:00:35.125 313 12649.30 303.25 54768.22 88888.00 2013-11-09 15:00:35.250 313 12649.35 303.20 54768.25 88888.00 2013-11-09 15:00:35.375 313 12649.42 303.20 54768.28 88888.00 2013-11-09 15:00:35.500 313 12649.45 303.18 54768.30 88888.00 2013-11-09 15:00:35.625 313 12649.48 303.18 54768.32 88888.00 2013-11-09 15:00:35.750 313 12649.42 303.15 54768.30 88888.00 2013-11-09 15:00:35.875 313 12649.35 303.10 54768.30 88888.00 2013-11-09 15:00:36.000 313 12649.30 303.10 54768.30 88888.00 2013-11-09 15:00:36.125 313 12649.33 303.07 54768.35 88888.00 2013-11-09 15:00:36.250 313 12649.33 303.05 54768.35 88888.00 2013-11-09 15:00:36.375 313 12649.30 303.05 54768.38 88888.00 2013-11-09 15:00:36.500 313 12649.25 302.98 54768.32 88888.00 2013-11-09 15:00:36.625 313 12649.20 302.93 54768.30 88888.00 2013-11-09 15:00:36.750 313 12649.25 302.93 54768.32 88888.00 2013-11-09 15:00:36.875 313 12649.30 302.93 54768.35 88888.00 2013-11-09 15:00:37.000 313 12649.33 302.85 54768.35 88888.00 2013-11-09 15:00:37.125 313 12649.30 302.85 54768.35 88888.00 2013-11-09 15:00:37.250 313 12649.17 302.80 54768.35 88888.00 2013-11-09 15:00:37.375 313 12649.20 302.80 54768.38 88888.00 2013-11-09 15:00:37.500 313 12649.25 302.80 54768.40 88888.00 2013-11-09 15:00:37.625 313 12649.27 302.75 54768.40 88888.00 2013-11-09 15:00:37.750 313 12649.25 302.70 54768.40 88888.00 2013-11-09 15:00:37.875 313 12649.17 302.65 54768.35 88888.00 2013-11-09 15:00:38.000 313 12649.20 302.62 54768.38 88888.00 2013-11-09 15:00:38.125 313 12649.25 302.62 54768.38 88888.00 2013-11-09 15:00:38.250 313 12649.25 302.57 54768.35 88888.00 2013-11-09 15:00:38.375 313 12649.25 302.60 54768.35 88888.00 2013-11-09 15:00:38.500 313 12649.23 302.55 54768.35 88888.00 2013-11-09 15:00:38.625 313 12649.23 302.50 54768.32 88888.00 2013-11-09 15:00:38.750 313 12649.25 302.48 54768.35 88888.00 2013-11-09 15:00:38.875 313 12649.27 302.45 54768.35 88888.00 2013-11-09 15:00:39.000 313 12649.27 302.43 54768.35 88888.00 2013-11-09 15:00:39.125 313 12649.25 302.43 54768.38 88888.00 2013-11-09 15:00:39.250 313 12649.27 302.38 54768.35 88888.00 2013-11-09 15:00:39.375 313 12649.30 302.38 54768.35 88888.00 2013-11-09 15:00:39.500 313 12649.30 302.32 54768.35 88888.00 2013-11-09 15:00:39.625 313 12649.27 302.30 54768.30 88888.00 2013-11-09 15:00:39.750 313 12649.27 302.30 54768.32 88888.00 2013-11-09 15:00:39.875 313 12649.33 302.27 54768.35 88888.00 2013-11-09 15:00:40.000 313 12649.33 302.23 54768.35 88888.00 2013-11-09 15:00:40.125 313 12649.25 302.18 54768.35 88888.00 2013-11-09 15:00:40.250 313 12649.25 302.15 54768.32 88888.00 2013-11-09 15:00:40.375 313 12649.27 302.10 54768.32 88888.00 2013-11-09 15:00:40.500 313 12649.33 302.07 54768.32 88888.00 2013-11-09 15:00:40.625 313 12649.38 302.05 54768.32 88888.00 2013-11-09 15:00:40.750 313 12649.35 302.00 54768.32 88888.00 2013-11-09 15:00:40.875 313 12649.35 301.98 54768.32 88888.00 2013-11-09 15:00:41.000 313 12649.40 301.95 54768.32 88888.00 2013-11-09 15:00:41.125 313 12649.42 301.98 54768.35 88888.00 2013-11-09 15:00:41.250 313 12649.40 301.90 54768.32 88888.00 2013-11-09 15:00:41.375 313 12649.48 301.90 54768.32 88888.00 2013-11-09 15:00:41.500 313 12649.48 301.85 54768.30 88888.00 2013-11-09 15:00:41.625 313 12649.48 301.82 54768.30 88888.00 2013-11-09 15:00:41.750 313 12649.45 301.77 54768.30 88888.00 2013-11-09 15:00:41.875 313 12649.42 301.77 54768.32 88888.00 2013-11-09 15:00:42.000 313 12649.48 301.73 54768.30 88888.00 2013-11-09 15:00:42.125 313 12649.50 301.68 54768.30 88888.00 2013-11-09 15:00:42.250 313 12649.48 301.62 54768.28 88888.00 2013-11-09 15:00:42.375 313 12649.48 301.60 54768.25 88888.00 2013-11-09 15:00:42.500 313 12649.52 301.62 54768.25 88888.00 2013-11-09 15:00:42.625 313 12649.58 301.60 54768.25 88888.00 2013-11-09 15:00:42.750 313 12649.52 301.52 54768.25 88888.00 2013-11-09 15:00:42.875 313 12649.50 301.50 54768.25 88888.00 2013-11-09 15:00:43.000 313 12649.58 301.48 54768.25 88888.00 2013-11-09 15:00:43.125 313 12649.60 301.43 54768.25 88888.00 2013-11-09 15:00:43.250 313 12649.60 301.35 54768.25 88888.00 2013-11-09 15:00:43.375 313 12649.58 301.35 54768.25 88888.00 2013-11-09 15:00:43.500 313 12649.60 301.35 54768.22 88888.00 2013-11-09 15:00:43.625 313 12649.55 301.30 54768.20 88888.00 2013-11-09 15:00:43.750 313 12649.60 301.25 54768.20 88888.00 2013-11-09 15:00:43.875 313 12649.67 301.23 54768.18 88888.00 2013-11-09 15:00:44.000 313 12649.67 301.18 54768.18 88888.00 2013-11-09 15:00:44.125 313 12649.62 301.15 54768.20 88888.00 2013-11-09 15:00:44.250 313 12649.65 301.07 54768.18 88888.00 2013-11-09 15:00:44.375 313 12649.70 301.05 54768.15 88888.00 2013-11-09 15:00:44.500 313 12649.75 301.00 54768.15 88888.00 2013-11-09 15:00:44.625 313 12649.80 301.00 54768.18 88888.00 2013-11-09 15:00:44.750 313 12649.88 300.98 54768.15 88888.00 2013-11-09 15:00:44.875 313 12649.92 300.95 54768.15 88888.00 2013-11-09 15:00:45.000 313 12649.95 300.93 54768.12 88888.00 2013-11-09 15:00:45.125 313 12649.92 300.88 54768.12 88888.00 2013-11-09 15:00:45.250 313 12649.88 300.85 54768.12 88888.00 2013-11-09 15:00:45.375 313 12649.85 300.88 54768.10 88888.00 2013-11-09 15:00:45.500 313 12649.92 300.80 54768.12 88888.00 2013-11-09 15:00:45.625 313 12649.98 300.80 54768.12 88888.00 2013-11-09 15:00:45.750 313 12649.92 300.75 54768.10 88888.00 2013-11-09 15:00:45.875 313 12649.92 300.70 54768.12 88888.00 2013-11-09 15:00:46.000 313 12649.95 300.65 54768.12 88888.00 2013-11-09 15:00:46.125 313 12650.00 300.60 54768.12 88888.00 2013-11-09 15:00:46.250 313 12650.05 300.57 54768.10 88888.00 2013-11-09 15:00:46.375 313 12650.10 300.55 54768.10 88888.00 2013-11-09 15:00:46.500 313 12650.15 300.55 54768.10 88888.00 2013-11-09 15:00:46.625 313 12650.15 300.48 54768.10 88888.00 2013-11-09 15:00:46.750 313 12650.10 300.43 54768.10 88888.00 2013-11-09 15:00:46.875 313 12650.08 300.38 54768.10 88888.00 2013-11-09 15:00:47.000 313 12650.08 300.35 54768.10 88888.00 2013-11-09 15:00:47.125 313 12650.05 300.32 54768.10 88888.00 2013-11-09 15:00:47.250 313 12650.02 300.30 54768.10 88888.00 2013-11-09 15:00:47.375 313 12650.15 300.27 54768.07 88888.00 2013-11-09 15:00:47.500 313 12650.23 300.20 54768.10 88888.00 2013-11-09 15:00:47.625 313 12650.25 300.18 54768.10 88888.00 2013-11-09 15:00:47.750 313 12650.23 300.15 54768.07 88888.00 2013-11-09 15:00:47.875 313 12650.23 300.12 54768.07 88888.00 2013-11-09 15:00:48.000 313 12650.23 300.07 54768.07 88888.00 2013-11-09 15:00:48.125 313 12650.20 300.02 54768.07 88888.00 2013-11-09 15:00:48.250 313 12650.20 299.95 54768.07 88888.00 2013-11-09 15:00:48.375 313 12650.17 299.93 54768.07 88888.00 2013-11-09 15:00:48.500 313 12650.17 299.93 54768.07 88888.00 2013-11-09 15:00:48.625 313 12650.17 299.90 54768.07 88888.00 2013-11-09 15:00:48.750 313 12650.17 299.82 54768.07 88888.00 2013-11-09 15:00:48.875 313 12650.25 299.80 54768.07 88888.00 2013-11-09 15:00:49.000 313 12650.25 299.77 54768.07 88888.00 2013-11-09 15:00:49.125 313 12650.17 299.73 54768.10 88888.00 2013-11-09 15:00:49.250 313 12650.17 299.62 54768.07 88888.00 2013-11-09 15:00:49.375 313 12650.23 299.62 54768.07 88888.00 2013-11-09 15:00:49.500 313 12650.27 299.57 54768.05 88888.00 2013-11-09 15:00:49.625 313 12650.30 299.57 54768.05 88888.00 2013-11-09 15:00:49.750 313 12650.25 299.52 54768.05 88888.00 2013-11-09 15:00:49.875 313 12650.20 299.48 54768.05 88888.00 2013-11-09 15:00:50.000 313 12650.17 299.43 54768.05 88888.00 2013-11-09 15:00:50.125 313 12650.17 299.40 54768.05 88888.00 2013-11-09 15:00:50.250 313 12650.17 299.32 54768.05 88888.00 2013-11-09 15:00:50.375 313 12650.27 299.27 54768.05 88888.00 2013-11-09 15:00:50.500 313 12650.30 299.27 54768.07 88888.00 2013-11-09 15:00:50.625 313 12650.30 299.25 54768.07 88888.00 2013-11-09 15:00:50.750 313 12650.33 299.20 54768.07 88888.00 2013-11-09 15:00:50.875 313 12650.33 299.18 54768.07 88888.00 2013-11-09 15:00:51.000 313 12650.30 299.15 54768.07 88888.00 2013-11-09 15:00:51.125 313 12650.33 299.15 54768.07 88888.00 2013-11-09 15:00:51.250 313 12650.30 299.10 54768.10 88888.00 2013-11-09 15:00:51.375 313 12650.25 299.05 54768.07 88888.00 2013-11-09 15:00:51.500 313 12650.20 299.00 54768.07 88888.00 2013-11-09 15:00:51.625 313 12650.17 298.98 54768.07 88888.00 2013-11-09 15:00:51.750 313 12650.12 298.95 54768.10 88888.00 2013-11-09 15:00:51.875 313 12650.15 298.93 54768.07 88888.00 2013-11-09 15:00:52.000 313 12650.12 298.90 54768.07 88888.00 2013-11-09 15:00:52.125 313 12650.15 298.88 54768.10 88888.00 2013-11-09 15:00:52.250 313 12650.10 298.88 54768.12 88888.00 2013-11-09 15:00:52.375 313 12650.05 298.85 54768.10 88888.00 2013-11-09 15:00:52.500 313 12650.02 298.80 54768.07 88888.00 2013-11-09 15:00:52.625 313 12650.02 298.80 54768.10 88888.00 2013-11-09 15:00:52.750 313 12649.98 298.77 54768.10 88888.00 2013-11-09 15:00:52.875 313 12649.98 298.75 54768.10 88888.00 2013-11-09 15:00:53.000 313 12649.98 298.73 54768.07 88888.00 2013-11-09 15:00:53.125 313 12649.92 298.68 54768.10 88888.00 2013-11-09 15:00:53.250 313 12649.83 298.68 54768.12 88888.00 2013-11-09 15:00:53.375 313 12649.85 298.70 54768.10 88888.00 2013-11-09 15:00:53.500 313 12649.83 298.65 54768.07 88888.00 2013-11-09 15:00:53.625 313 12649.77 298.60 54768.07 88888.00 2013-11-09 15:00:53.750 313 12649.80 298.55 54768.07 88888.00 2013-11-09 15:00:53.875 313 12649.83 298.55 54768.10 88888.00 2013-11-09 15:00:54.000 313 12649.75 298.52 54768.07 88888.00 2013-11-09 15:00:54.125 313 12649.70 298.50 54768.12 88888.00 2013-11-09 15:00:54.250 313 12649.60 298.48 54768.12 88888.00 2013-11-09 15:00:54.375 313 12649.60 298.48 54768.10 88888.00 2013-11-09 15:00:54.500 313 12649.58 298.45 54768.10 88888.00 2013-11-09 15:00:54.625 313 12649.58 298.43 54768.12 88888.00 2013-11-09 15:00:54.750 313 12649.55 298.40 54768.15 88888.00 2013-11-09 15:00:54.875 313 12649.55 298.40 54768.15 88888.00 2013-11-09 15:00:55.000 313 12649.50 298.38 54768.15 88888.00 2013-11-09 15:00:55.125 313 12649.52 298.40 54768.15 88888.00 2013-11-09 15:00:55.250 313 12649.45 298.35 54768.12 88888.00 2013-11-09 15:00:55.375 313 12649.48 298.32 54768.12 88888.00 2013-11-09 15:00:55.500 313 12649.45 298.30 54768.15 88888.00 2013-11-09 15:00:55.625 313 12649.38 298.27 54768.18 88888.00 2013-11-09 15:00:55.750 313 12649.30 298.23 54768.12 88888.00 2013-11-09 15:00:55.875 313 12649.27 298.20 54768.15 88888.00 2013-11-09 15:00:56.000 313 12649.20 298.18 54768.15 88888.00 2013-11-09 15:00:56.125 313 12649.15 298.18 54768.15 88888.00 2013-11-09 15:00:56.250 313 12649.15 298.15 54768.18 88888.00 2013-11-09 15:00:56.375 313 12649.15 298.15 54768.15 88888.00 2013-11-09 15:00:56.500 313 12649.08 298.12 54768.18 88888.00 2013-11-09 15:00:56.625 313 12649.02 298.07 54768.15 88888.00 2013-11-09 15:00:56.750 313 12649.05 298.07 54768.15 88888.00 2013-11-09 15:00:56.875 313 12649.02 298.07 54768.15 88888.00 2013-11-09 15:00:57.000 313 12648.90 298.05 54768.15 88888.00 2013-11-09 15:00:57.125 313 12648.83 298.05 54768.15 88888.00 2013-11-09 15:00:57.250 313 12648.80 298.00 54768.18 88888.00 2013-11-09 15:00:57.375 313 12648.83 298.00 54768.18 88888.00 2013-11-09 15:00:57.500 313 12648.75 297.98 54768.12 88888.00 2013-11-09 15:00:57.625 313 12648.77 297.95 54768.15 88888.00 2013-11-09 15:00:57.750 313 12648.75 297.90 54768.15 88888.00 2013-11-09 15:00:57.875 313 12648.73 297.90 54768.15 88888.00 2013-11-09 15:00:58.000 313 12648.73 297.88 54768.12 88888.00 2013-11-09 15:00:58.125 313 12648.73 297.85 54768.12 88888.00 2013-11-09 15:00:58.250 313 12648.67 297.82 54768.12 88888.00 2013-11-09 15:00:58.375 313 12648.65 297.82 54768.12 88888.00 2013-11-09 15:00:58.500 313 12648.62 297.80 54768.12 88888.00 2013-11-09 15:00:58.625 313 12648.55 297.77 54768.12 88888.00 2013-11-09 15:00:58.750 313 12648.50 297.73 54768.12 88888.00 2013-11-09 15:00:58.875 313 12648.50 297.73 54768.15 88888.00 2013-11-09 15:00:59.000 313 12648.45 297.73 54768.12 88888.00 2013-11-09 15:00:59.125 313 12648.42 297.70 54768.12 88888.00 2013-11-09 15:00:59.250 313 12648.42 297.62 54768.12 88888.00 2013-11-09 15:00:59.375 313 12648.42 297.62 54768.10 88888.00 2013-11-09 15:00:59.500 313 12648.38 297.57 54768.07 88888.00 2013-11-09 15:00:59.625 313 12648.38 297.57 54768.07 88888.00 2013-11-09 15:00:59.750 313 12648.30 297.52 54768.10 88888.00 2013-11-09 15:00:59.875 313 12648.27 297.52 54768.10 88888.00 2013-11-09 15:01:00.000 313 12648.25 297.52 54768.10 88888.00 2013-11-09 15:01:00.125 313 12648.23 297.50 54768.10 88888.00 2013-11-09 15:01:00.250 313 12648.17 297.48 54768.10 88888.00 2013-11-09 15:01:00.375 313 12648.17 297.45 54768.10 88888.00 2013-11-09 15:01:00.500 313 12648.20 297.45 54768.05 88888.00 2013-11-09 15:01:00.625 313 12648.23 297.45 54768.05 88888.00 2013-11-09 15:01:00.750 313 12648.17 297.40 54768.07 88888.00 2013-11-09 15:01:00.875 313 12648.12 297.38 54768.07 88888.00 2013-11-09 15:01:01.000 313 12648.12 297.35 54768.05 88888.00 2013-11-09 15:01:01.125 313 12648.10 297.32 54768.05 88888.00 2013-11-09 15:01:01.250 313 12648.08 297.27 54768.05 88888.00 2013-11-09 15:01:01.375 313 12648.12 297.30 54768.03 88888.00 2013-11-09 15:01:01.500 313 12648.05 297.30 54768.03 88888.00 2013-11-09 15:01:01.625 313 12647.98 297.27 54768.05 88888.00 2013-11-09 15:01:01.750 313 12647.95 297.25 54768.03 88888.00 2013-11-09 15:01:01.875 313 12647.92 297.23 54768.03 88888.00 2013-11-09 15:01:02.000 313 12647.98 297.23 54768.03 88888.00 2013-11-09 15:01:02.125 313 12648.00 297.23 54768.00 88888.00 2013-11-09 15:01:02.250 313 12647.95 297.18 54768.03 88888.00 2013-11-09 15:01:02.375 313 12647.95 297.15 54768.00 88888.00 2013-11-09 15:01:02.500 313 12647.88 297.10 54767.97 88888.00 2013-11-09 15:01:02.625 313 12647.90 297.10 54768.00 88888.00 2013-11-09 15:01:02.750 313 12647.90 297.12 54768.00 88888.00 2013-11-09 15:01:02.875 313 12647.85 297.12 54768.00 88888.00 2013-11-09 15:01:03.000 313 12647.88 297.10 54767.97 88888.00 2013-11-09 15:01:03.125 313 12647.92 297.10 54767.97 88888.00 2013-11-09 15:01:03.250 313 12647.92 297.05 54767.97 88888.00 2013-11-09 15:01:03.375 313 12647.88 297.00 54767.95 88888.00 2013-11-09 15:01:03.500 313 12647.90 297.00 54767.93 88888.00 2013-11-09 15:01:03.625 313 12648.00 296.98 54767.93 88888.00 2013-11-09 15:01:03.750 313 12647.95 297.00 54767.95 88888.00 2013-11-09 15:01:03.875 313 12647.95 296.95 54767.93 88888.00 2013-11-09 15:01:04.000 313 12647.92 296.95 54767.93 88888.00 2013-11-09 15:01:04.125 313 12647.95 296.95 54767.93 88888.00 2013-11-09 15:01:04.250 313 12647.90 296.93 54767.93 88888.00 2013-11-09 15:01:04.375 313 12647.88 296.93 54767.93 88888.00 2013-11-09 15:01:04.500 313 12647.88 296.90 54767.90 88888.00 2013-11-09 15:01:04.625 313 12647.88 296.93 54767.88 88888.00 2013-11-09 15:01:04.750 313 12647.92 296.93 54767.90 88888.00 2013-11-09 15:01:04.875 313 12647.90 296.88 54767.90 88888.00 2013-11-09 15:01:05.000 313 12647.83 296.88 54767.88 88888.00 2013-11-09 15:01:05.125 313 12647.83 296.88 54767.85 88888.00 2013-11-09 15:01:05.250 313 12647.88 296.88 54767.88 88888.00 2013-11-09 15:01:05.375 313 12647.85 296.88 54767.88 88888.00 2013-11-09 15:01:05.500 313 12647.80 296.85 54767.85 88888.00 2013-11-09 15:01:05.625 313 12647.77 296.82 54767.82 88888.00 2013-11-09 15:01:05.750 313 12647.80 296.85 54767.80 88888.00 2013-11-09 15:01:05.875 313 12647.80 296.80 54767.78 88888.00 2013-11-09 15:01:06.000 313 12647.83 296.80 54767.75 88888.00 2013-11-09 15:01:06.125 313 12647.83 296.82 54767.78 88888.00 2013-11-09 15:01:06.250 313 12647.83 296.80 54767.80 88888.00 2013-11-09 15:01:06.375 313 12647.83 296.80 54767.80 88888.00 2013-11-09 15:01:06.500 313 12647.80 296.77 54767.75 88888.00 2013-11-09 15:01:06.625 313 12647.77 296.75 54767.72 88888.00 2013-11-09 15:01:06.750 313 12647.80 296.73 54767.72 88888.00 2013-11-09 15:01:06.875 313 12647.80 296.73 54767.72 88888.00 2013-11-09 15:01:07.000 313 12647.85 296.73 54767.72 88888.00 2013-11-09 15:01:07.125 313 12647.88 296.73 54767.72 88888.00 2013-11-09 15:01:07.250 313 12647.85 296.70 54767.70 88888.00 2013-11-09 15:01:07.375 313 12647.88 296.70 54767.68 88888.00 2013-11-09 15:01:07.500 313 12647.85 296.70 54767.68 88888.00 2013-11-09 15:01:07.625 313 12647.85 296.70 54767.70 88888.00 2013-11-09 15:01:07.750 313 12647.83 296.70 54767.68 88888.00 2013-11-09 15:01:07.875 313 12647.73 296.65 54767.62 88888.00 2013-11-09 15:01:08.000 313 12647.65 296.62 54767.60 88888.00 2013-11-09 15:01:08.125 313 12647.75 296.60 54767.62 88888.00 2013-11-09 15:01:08.250 313 12647.80 296.60 54767.65 88888.00 2013-11-09 15:01:08.375 313 12647.83 296.62 54767.65 88888.00 2013-11-09 15:01:08.500 313 12647.77 296.60 54767.65 88888.00 2013-11-09 15:01:08.625 313 12647.67 296.60 54767.62 88888.00 2013-11-09 15:01:08.750 313 12647.70 296.55 54767.62 88888.00 2013-11-09 15:01:08.875 313 12647.73 296.52 54767.60 88888.00 2013-11-09 15:01:09.000 313 12647.73 296.55 54767.57 88888.00 2013-11-09 15:01:09.125 313 12647.65 296.55 54767.60 88888.00 2013-11-09 15:01:09.250 313 12647.70 296.50 54767.60 88888.00 2013-11-09 15:01:09.375 313 12647.70 296.50 54767.60 88888.00 2013-11-09 15:01:09.500 313 12647.67 296.48 54767.57 88888.00 2013-11-09 15:01:09.625 313 12647.67 296.48 54767.55 88888.00 2013-11-09 15:01:09.750 313 12647.70 296.52 54767.55 88888.00 2013-11-09 15:01:09.875 313 12647.73 296.48 54767.55 88888.00 2013-11-09 15:01:10.000 313 12647.70 296.48 54767.53 88888.00 2013-11-09 15:01:10.125 313 12647.60 296.45 54767.50 88888.00 2013-11-09 15:01:10.250 313 12647.58 296.43 54767.50 88888.00 2013-11-09 15:01:10.375 313 12647.67 296.40 54767.50 88888.00 2013-11-09 15:01:10.500 313 12647.67 296.43 54767.47 88888.00 2013-11-09 15:01:10.625 313 12647.62 296.40 54767.47 88888.00 2013-11-09 15:01:10.750 313 12647.67 296.40 54767.47 88888.00 2013-11-09 15:01:10.875 313 12647.62 296.38 54767.47 88888.00 2013-11-09 15:01:11.000 313 12647.65 296.38 54767.45 88888.00 2013-11-09 15:01:11.125 313 12647.62 296.38 54767.45 88888.00 2013-11-09 15:01:11.250 313 12647.62 296.35 54767.45 88888.00 2013-11-09 15:01:11.375 313 12647.65 296.35 54767.43 88888.00 2013-11-09 15:01:11.500 313 12647.55 296.35 54767.43 88888.00 2013-11-09 15:01:11.625 313 12647.50 296.38 54767.43 88888.00 2013-11-09 15:01:11.750 313 12647.48 296.32 54767.43 88888.00 2013-11-09 15:01:11.875 313 12647.42 296.30 54767.40 88888.00 2013-11-09 15:01:12.000 313 12647.45 296.27 54767.38 88888.00 2013-11-09 15:01:12.125 313 12647.48 296.27 54767.38 88888.00 2013-11-09 15:01:12.250 313 12647.42 296.25 54767.38 88888.00 2013-11-09 15:01:12.375 313 12647.45 296.25 54767.35 88888.00 2013-11-09 15:01:12.500 313 12647.45 296.23 54767.35 88888.00 2013-11-09 15:01:12.625 313 12647.40 296.20 54767.32 88888.00 2013-11-09 15:01:12.750 313 12647.38 296.18 54767.32 88888.00 2013-11-09 15:01:12.875 313 12647.40 296.23 54767.35 88888.00 2013-11-09 15:01:13.000 313 12647.42 296.25 54767.35 88888.00 2013-11-09 15:01:13.125 313 12647.38 296.18 54767.32 88888.00 2013-11-09 15:01:13.250 313 12647.33 296.15 54767.40 88888.00 2013-11-09 15:01:13.375 313 12647.35 296.12 54767.35 88888.00 2013-11-09 15:01:13.500 313 12647.33 296.10 54767.30 88888.00 2013-11-09 15:01:13.625 313 12647.33 296.10 54767.28 88888.00 2013-11-09 15:01:13.750 313 12647.30 296.10 54767.28 88888.00 2013-11-09 15:01:13.875 313 12647.27 296.05 54767.28 88888.00 2013-11-09 15:01:14.000 313 12647.25 296.07 54767.25 88888.00 2013-11-09 15:01:14.125 313 12647.25 296.07 54767.25 88888.00 2013-11-09 15:01:14.250 313 12647.25 296.05 54767.22 88888.00 2013-11-09 15:01:14.375 313 12647.30 296.02 54767.22 88888.00 2013-11-09 15:01:14.500 313 12647.27 296.02 54767.22 88888.00 2013-11-09 15:01:14.625 313 12647.30 296.02 54767.22 88888.00 2013-11-09 15:01:14.750 313 12647.30 296.00 54767.22 88888.00 2013-11-09 15:01:14.875 313 12647.30 296.02 54767.22 88888.00 2013-11-09 15:01:15.000 313 12647.25 296.00 54767.20 88888.00 2013-11-09 15:01:15.125 313 12647.17 295.98 54767.18 88888.00 2013-11-09 15:01:15.250 313 12647.17 295.95 54767.20 88888.00 2013-11-09 15:01:15.375 313 12647.15 295.98 54767.18 88888.00 2013-11-09 15:01:15.500 313 12647.10 295.95 54767.18 88888.00 2013-11-09 15:01:15.625 313 12647.10 295.95 54767.18 88888.00 2013-11-09 15:01:15.750 313 12647.10 295.95 54767.18 88888.00 2013-11-09 15:01:15.875 313 12647.10 295.95 54767.20 88888.00 2013-11-09 15:01:16.000 313 12647.15 295.93 54767.18 88888.00 2013-11-09 15:01:16.125 313 12647.15 295.93 54767.15 88888.00 2013-11-09 15:01:16.250 313 12647.08 295.93 54767.18 88888.00 2013-11-09 15:01:16.375 313 12647.05 295.88 54767.18 88888.00 2013-11-09 15:01:16.500 313 12647.05 295.85 54767.15 88888.00 2013-11-09 15:01:16.625 313 12647.02 295.85 54767.15 88888.00 2013-11-09 15:01:16.750 313 12646.95 295.82 54767.12 88888.00 2013-11-09 15:01:16.875 313 12646.92 295.80 54767.12 88888.00 2013-11-09 15:01:17.000 313 12647.00 295.77 54767.12 88888.00 2013-11-09 15:01:17.125 313 12647.02 295.75 54767.12 88888.00 2013-11-09 15:01:17.250 313 12647.00 295.75 54767.10 88888.00 2013-11-09 15:01:17.375 313 12647.02 295.75 54767.10 88888.00 2013-11-09 15:01:17.500 313 12646.98 295.73 54767.10 88888.00 2013-11-09 15:01:17.625 313 12646.92 295.70 54767.12 88888.00 2013-11-09 15:01:17.750 313 12646.90 295.70 54767.07 88888.00 2013-11-09 15:01:17.875 313 12646.88 295.70 54767.07 88888.00 2013-11-09 15:01:18.000 313 12646.90 295.70 54767.03 88888.00 2013-11-09 15:01:18.125 313 12646.85 295.68 54767.05 88888.00 2013-11-09 15:01:18.250 313 12646.80 295.65 54767.07 88888.00 2013-11-09 15:01:18.375 313 12646.83 295.65 54767.05 88888.00 2013-11-09 15:01:18.500 313 12646.83 295.62 54767.03 88888.00 2013-11-09 15:01:18.625 313 12646.77 295.57 54767.03 88888.00 2013-11-09 15:01:18.750 313 12646.77 295.60 54767.03 88888.00 2013-11-09 15:01:18.875 313 12646.70 295.62 54767.03 88888.00 2013-11-09 15:01:19.000 313 12646.67 295.57 54767.00 88888.00 2013-11-09 15:01:19.125 313 12646.67 295.57 54767.00 88888.00 2013-11-09 15:01:19.250 313 12646.65 295.52 54766.97 88888.00 2013-11-09 15:01:19.375 313 12646.67 295.52 54766.97 88888.00 2013-11-09 15:01:19.500 313 12646.65 295.52 54766.97 88888.00 2013-11-09 15:01:19.625 313 12646.58 295.52 54766.97 88888.00 2013-11-09 15:01:19.750 313 12646.58 295.55 54766.97 88888.00 2013-11-09 15:01:19.875 313 12646.62 295.57 54767.00 88888.00 2013-11-09 15:01:20.000 313 12646.52 295.52 54766.97 88888.00 2013-11-09 15:01:20.125 313 12646.50 295.50 54766.97 88888.00 2013-11-09 15:01:20.250 313 12646.50 295.48 54766.97 88888.00 2013-11-09 15:01:20.375 313 12646.52 295.45 54766.95 88888.00 2013-11-09 15:01:20.500 313 12646.50 295.43 54766.95 88888.00 2013-11-09 15:01:20.625 313 12646.48 295.43 54766.95 88888.00 2013-11-09 15:01:20.750 313 12646.42 295.40 54766.95 88888.00 2013-11-09 15:01:20.875 313 12646.38 295.38 54766.95 88888.00 2013-11-09 15:01:21.000 313 12646.35 295.38 54766.93 88888.00 2013-11-09 15:01:21.125 313 12646.35 295.40 54766.95 88888.00 2013-11-09 15:01:21.250 313 12646.20 295.40 54766.93 88888.00 2013-11-09 15:01:21.375 313 12646.17 295.40 54766.93 88888.00 2013-11-09 15:01:21.500 313 12646.17 295.38 54766.93 88888.00 2013-11-09 15:01:21.625 313 12646.20 295.35 54766.93 88888.00 2013-11-09 15:01:21.750 313 12646.10 295.30 54766.90 88888.00 2013-11-09 15:01:21.875 313 12646.05 295.30 54766.88 88888.00 2013-11-09 15:01:22.000 313 12646.08 295.30 54766.88 88888.00 2013-11-09 15:01:22.125 313 12646.10 295.32 54766.90 88888.00 2013-11-09 15:01:22.250 313 12646.12 295.32 54766.88 88888.00 2013-11-09 15:01:22.375 313 12646.12 295.30 54766.88 88888.00 2013-11-09 15:01:22.500 313 12646.15 295.27 54766.88 88888.00 2013-11-09 15:01:22.625 313 12646.12 295.25 54766.88 88888.00 2013-11-09 15:01:22.750 313 12646.05 295.30 54766.85 88888.00 2013-11-09 15:01:22.875 313 12646.08 295.32 54766.85 88888.00 2013-11-09 15:01:23.000 313 12646.08 295.27 54766.85 88888.00 2013-11-09 15:01:23.125 313 12646.05 295.30 54766.82 88888.00 2013-11-09 15:01:23.250 313 12645.95 295.25 54766.80 88888.00 2013-11-09 15:01:23.375 313 12645.95 295.25 54766.80 88888.00 2013-11-09 15:01:23.500 313 12645.95 295.23 54766.80 88888.00 2013-11-09 15:01:23.625 313 12645.98 295.23 54766.82 88888.00 2013-11-09 15:01:23.750 313 12645.95 295.23 54766.82 88888.00 2013-11-09 15:01:23.875 313 12645.92 295.23 54766.80 88888.00 2013-11-09 15:01:24.000 313 12645.90 295.20 54766.75 88888.00 2013-11-09 15:01:24.125 313 12645.80 295.18 54766.75 88888.00 2013-11-09 15:01:24.250 313 12645.77 295.18 54766.75 88888.00 2013-11-09 15:01:24.375 313 12645.80 295.20 54766.78 88888.00 2013-11-09 15:01:24.500 313 12645.80 295.23 54766.75 88888.00 2013-11-09 15:01:24.625 313 12645.77 295.20 54766.75 88888.00 2013-11-09 15:01:24.750 313 12645.70 295.20 54766.72 88888.00 2013-11-09 15:01:24.875 313 12645.70 295.20 54766.70 88888.00 2013-11-09 15:01:25.000 313 12645.77 295.18 54766.68 88888.00 2013-11-09 15:01:25.125 313 12645.83 295.15 54766.70 88888.00 2013-11-09 15:01:25.250 313 12645.73 295.15 54766.72 88888.00 2013-11-09 15:01:25.375 313 12645.65 295.12 54766.70 88888.00 2013-11-09 15:01:25.500 313 12645.60 295.07 54766.70 88888.00 2013-11-09 15:01:25.625 313 12645.62 295.07 54766.68 88888.00 2013-11-09 15:01:25.750 313 12645.62 295.10 54766.68 88888.00 2013-11-09 15:01:25.875 313 12645.70 295.07 54766.68 88888.00 2013-11-09 15:01:26.000 313 12645.65 295.05 54766.62 88888.00 2013-11-09 15:01:26.125 313 12645.62 295.05 54766.62 88888.00 2013-11-09 15:01:26.250 313 12645.60 295.05 54766.65 88888.00 2013-11-09 15:01:26.375 313 12645.58 295.05 54766.65 88888.00 2013-11-09 15:01:26.500 313 12645.55 295.05 54766.62 88888.00 2013-11-09 15:01:26.625 313 12645.55 295.05 54766.65 88888.00 2013-11-09 15:01:26.750 313 12645.52 295.00 54766.62 88888.00 2013-11-09 15:01:26.875 313 12645.48 294.98 54766.60 88888.00 2013-11-09 15:01:27.000 313 12645.45 294.95 54766.57 88888.00 2013-11-09 15:01:27.125 313 12645.48 294.95 54766.57 88888.00 2013-11-09 15:01:27.250 313 12645.50 294.95 54766.57 88888.00 2013-11-09 15:01:27.375 313 12645.58 294.95 54766.57 88888.00 2013-11-09 15:01:27.500 313 12645.58 294.95 54766.55 88888.00 2013-11-09 15:01:27.625 313 12645.50 294.95 54766.55 88888.00 2013-11-09 15:01:27.750 313 12645.48 294.95 54766.53 88888.00 2013-11-09 15:01:27.875 313 12645.50 294.93 54766.53 88888.00 2013-11-09 15:01:28.000 313 12645.52 294.95 54766.50 88888.00 2013-11-09 15:01:28.125 313 12645.45 294.90 54766.50 88888.00 2013-11-09 15:01:28.250 313 12645.38 294.85 54766.47 88888.00 2013-11-09 15:01:28.375 313 12645.40 294.85 54766.47 88888.00 2013-11-09 15:01:28.500 313 12645.40 294.85 54766.47 88888.00 2013-11-09 15:01:28.625 313 12645.35 294.85 54766.47 88888.00 2013-11-09 15:01:28.750 313 12645.30 294.80 54766.45 88888.00 2013-11-09 15:01:28.875 313 12645.30 294.77 54766.45 88888.00 2013-11-09 15:01:29.000 313 12645.33 294.77 54766.43 88888.00 2013-11-09 15:01:29.125 313 12645.33 294.77 54766.43 88888.00 2013-11-09 15:01:29.250 313 12645.27 294.75 54766.43 88888.00 2013-11-09 15:01:29.375 313 12645.27 294.73 54766.43 88888.00 2013-11-09 15:01:29.500 313 12645.27 294.70 54766.40 88888.00 2013-11-09 15:01:29.625 313 12645.25 294.68 54766.38 88888.00 2013-11-09 15:01:29.750 313 12645.25 294.68 54766.38 88888.00 2013-11-09 15:01:29.875 313 12645.30 294.65 54766.38 88888.00 2013-11-09 15:01:30.000 313 12645.38 294.68 54766.38 88888.00 2013-11-09 15:01:30.125 313 12645.40 294.68 54766.35 88888.00 2013-11-09 15:01:30.250 313 12645.30 294.62 54766.32 88888.00 2013-11-09 15:01:30.375 313 12645.27 294.62 54766.32 88888.00 2013-11-09 15:01:30.500 313 12645.30 294.60 54766.32 88888.00 2013-11-09 15:01:30.625 313 12645.30 294.60 54766.32 88888.00 2013-11-09 15:01:30.750 313 12645.30 294.60 54766.30 88888.00 2013-11-09 15:01:30.875 313 12645.27 294.55 54766.25 88888.00 2013-11-09 15:01:31.000 313 12645.33 294.55 54766.20 88888.00 2013-11-09 15:01:31.125 313 12645.38 294.55 54766.20 88888.00 2013-11-09 15:01:31.250 313 12645.35 294.52 54766.18 88888.00 2013-11-09 15:01:31.375 313 12645.38 294.50 54766.18 88888.00 2013-11-09 15:01:31.500 313 12645.33 294.45 54766.20 88888.00 2013-11-09 15:01:31.625 313 12645.33 294.48 54766.18 88888.00 2013-11-09 15:01:31.750 313 12645.30 294.45 54766.15 88888.00 2013-11-09 15:01:31.875 313 12645.30 294.43 54766.15 88888.00 2013-11-09 15:01:32.000 313 12645.27 294.43 54766.12 88888.00 2013-11-09 15:01:32.125 313 12645.27 294.43 54766.12 88888.00 2013-11-09 15:01:32.250 313 12645.25 294.43 54766.10 88888.00 2013-11-09 15:01:32.375 313 12645.25 294.43 54766.10 88888.00 2013-11-09 15:01:32.500 313 12645.20 294.43 54766.07 88888.00 2013-11-09 15:01:32.625 313 12645.15 294.40 54766.07 88888.00 2013-11-09 15:01:32.750 313 12645.17 294.38 54766.03 88888.00 2013-11-09 15:01:32.875 313 12645.23 294.35 54766.00 88888.00 2013-11-09 15:01:33.000 313 12645.20 294.38 54766.00 88888.00 2013-11-09 15:01:33.125 313 12645.17 294.38 54766.03 88888.00 2013-11-09 15:01:33.250 313 12645.15 294.32 54765.97 88888.00 2013-11-09 15:01:33.375 313 12645.17 294.32 54765.97 88888.00 2013-11-09 15:01:33.500 313 12645.17 294.32 54765.97 88888.00 2013-11-09 15:01:33.625 313 12645.17 294.30 54765.97 88888.00 2013-11-09 15:01:33.750 313 12645.23 294.32 54765.95 88888.00 2013-11-09 15:01:33.875 313 12645.27 294.27 54765.90 88888.00 2013-11-09 15:01:34.000 313 12645.25 294.25 54765.88 88888.00 2013-11-09 15:01:34.125 313 12645.20 294.20 54765.88 88888.00 2013-11-09 15:01:34.250 313 12645.23 294.18 54765.85 88888.00 2013-11-09 15:01:34.375 313 12645.27 294.20 54765.88 88888.00 2013-11-09 15:01:34.500 313 12645.27 294.18 54765.85 88888.00 2013-11-09 15:01:34.625 313 12645.17 294.18 54765.85 88888.00 2013-11-09 15:01:34.750 313 12645.20 294.15 54765.80 88888.00 2013-11-09 15:01:34.875 313 12645.20 294.12 54765.78 88888.00 2013-11-09 15:01:35.000 313 12645.23 294.12 54765.78 88888.00 2013-11-09 15:01:35.125 313 12645.23 294.12 54765.82 88888.00 2013-11-09 15:01:35.250 313 12645.23 294.02 54765.78 88888.00 2013-11-09 15:01:35.375 313 12645.25 294.00 54765.75 88888.00 2013-11-09 15:01:35.500 313 12645.23 293.98 54765.70 88888.00 2013-11-09 15:01:35.625 313 12645.27 294.00 54765.70 88888.00 2013-11-09 15:01:35.750 313 12645.27 294.00 54765.70 88888.00 2013-11-09 15:01:35.875 313 12645.27 294.02 54765.70 88888.00 2013-11-09 15:01:36.000 313 12645.30 293.98 54765.68 88888.00 2013-11-09 15:01:36.125 313 12645.35 293.95 54765.68 88888.00 2013-11-09 15:01:36.250 313 12645.38 293.95 54765.65 88888.00 2013-11-09 15:01:36.375 313 12645.38 293.95 54765.62 88888.00 2013-11-09 15:01:36.500 313 12645.33 293.93 54765.60 88888.00 2013-11-09 15:01:36.625 313 12645.27 293.95 54765.60 88888.00 2013-11-09 15:01:36.750 313 12645.25 293.93 54765.60 88888.00 2013-11-09 15:01:36.875 313 12645.23 293.93 54765.60 88888.00 2013-11-09 15:01:37.000 313 12645.23 293.88 54765.57 88888.00 2013-11-09 15:01:37.125 313 12645.25 293.85 54765.55 88888.00 2013-11-09 15:01:37.250 313 12645.23 293.85 54765.53 88888.00 2013-11-09 15:01:37.375 313 12645.25 293.82 54765.53 88888.00 2013-11-09 15:01:37.500 313 12645.25 293.80 54765.50 88888.00 2013-11-09 15:01:37.625 313 12645.25 293.80 54765.50 88888.00 2013-11-09 15:01:37.750 313 12645.27 293.82 54765.55 88888.00 2013-11-09 15:01:37.875 313 12645.27 293.82 54765.50 88888.00 2013-11-09 15:01:38.000 313 12645.27 293.80 54765.47 88888.00 2013-11-09 15:01:38.125 313 12645.38 293.77 54765.47 88888.00 2013-11-09 15:01:38.250 313 12645.33 293.75 54765.45 88888.00 2013-11-09 15:01:38.375 313 12645.27 293.75 54765.45 88888.00 2013-11-09 15:01:38.500 313 12645.20 293.73 54765.43 88888.00 2013-11-09 15:01:38.625 313 12645.23 293.73 54765.43 88888.00 2013-11-09 15:01:38.750 313 12645.20 293.70 54765.40 88888.00 2013-11-09 15:01:38.875 313 12645.23 293.68 54765.38 88888.00 2013-11-09 15:01:39.000 313 12645.27 293.68 54765.38 88888.00 2013-11-09 15:01:39.125 313 12645.27 293.68 54765.38 88888.00 2013-11-09 15:01:39.250 313 12645.17 293.62 54765.35 88888.00 2013-11-09 15:01:39.375 313 12645.23 293.62 54765.32 88888.00 2013-11-09 15:01:39.500 313 12645.27 293.60 54765.32 88888.00 2013-11-09 15:01:39.625 313 12645.25 293.60 54765.32 88888.00 2013-11-09 15:01:39.750 313 12645.23 293.57 54765.30 88888.00 2013-11-09 15:01:39.875 313 12645.20 293.57 54765.28 88888.00 2013-11-09 15:01:40.000 313 12645.25 293.60 54765.25 88888.00 2013-11-09 15:01:40.125 313 12645.25 293.60 54765.25 88888.00 2013-11-09 15:01:40.250 313 12645.20 293.55 54765.22 88888.00 2013-11-09 15:01:40.375 313 12645.20 293.57 54765.20 88888.00 2013-11-09 15:01:40.500 313 12645.25 293.55 54765.22 88888.00 2013-11-09 15:01:40.625 313 12645.30 293.55 54765.20 88888.00 2013-11-09 15:01:40.750 313 12645.30 293.55 54765.18 88888.00 2013-11-09 15:01:40.875 313 12645.30 293.55 54765.18 88888.00 2013-11-09 15:01:41.000 313 12645.27 293.55 54765.15 88888.00 2013-11-09 15:01:41.125 313 12645.27 293.50 54765.15 88888.00 2013-11-09 15:01:41.250 313 12645.23 293.45 54765.12 88888.00 2013-11-09 15:01:41.375 313 12645.25 293.43 54765.10 88888.00 2013-11-09 15:01:41.500 313 12645.27 293.45 54765.07 88888.00 2013-11-09 15:01:41.625 313 12645.25 293.45 54765.10 88888.00 2013-11-09 15:01:41.750 313 12645.27 293.43 54765.05 88888.00 2013-11-09 15:01:41.875 313 12645.27 293.43 54765.03 88888.00 2013-11-09 15:01:42.000 313 12645.30 293.40 54765.03 88888.00 2013-11-09 15:01:42.125 313 12645.25 293.38 54765.03 88888.00 2013-11-09 15:01:42.250 313 12645.20 293.30 54765.00 88888.00 2013-11-09 15:01:42.375 313 12645.27 293.27 54765.00 88888.00 2013-11-09 15:01:42.500 313 12645.27 293.25 54764.97 88888.00 2013-11-09 15:01:42.625 313 12645.27 293.25 54764.97 88888.00 2013-11-09 15:01:42.750 313 12645.27 293.25 54764.95 88888.00 2013-11-09 15:01:42.875 313 12645.25 293.25 54764.95 88888.00 2013-11-09 15:01:43.000 313 12645.27 293.23 54764.93 88888.00 2013-11-09 15:01:43.125 313 12645.30 293.20 54764.90 88888.00 2013-11-09 15:01:43.250 313 12645.30 293.15 54764.88 88888.00 2013-11-09 15:01:43.375 313 12645.35 293.15 54764.88 88888.00 2013-11-09 15:01:43.500 313 12645.40 293.15 54764.85 88888.00 2013-11-09 15:01:43.625 313 12645.30 293.15 54764.85 88888.00 2013-11-09 15:01:43.750 313 12645.25 293.15 54764.85 88888.00 2013-11-09 15:01:43.875 313 12645.30 293.12 54764.82 88888.00 2013-11-09 15:01:44.000 313 12645.30 293.10 54764.80 88888.00 2013-11-09 15:01:44.125 313 12645.27 293.10 54764.80 88888.00 2013-11-09 15:01:44.250 313 12645.27 293.10 54764.78 88888.00 2013-11-09 15:01:44.375 313 12645.35 293.07 54764.78 88888.00 2013-11-09 15:01:44.500 313 12645.33 293.05 54764.72 88888.00 2013-11-09 15:01:44.625 313 12645.30 293.00 54764.70 88888.00 2013-11-09 15:01:44.750 313 12645.30 292.98 54764.70 88888.00 2013-11-09 15:01:44.875 313 12645.30 292.95 54764.68 88888.00 2013-11-09 15:01:45.000 313 12645.27 292.90 54764.65 88888.00 2013-11-09 15:01:45.125 313 12645.33 292.93 54764.65 88888.00 2013-11-09 15:01:45.250 313 12645.35 292.88 54764.65 88888.00 2013-11-09 15:01:45.375 313 12645.33 292.85 54764.60 88888.00 2013-11-09 15:01:45.500 313 12645.33 292.82 54764.60 88888.00 2013-11-09 15:01:45.625 313 12645.33 292.82 54764.60 88888.00 2013-11-09 15:01:45.750 313 12645.33 292.85 54764.60 88888.00 2013-11-09 15:01:45.875 313 12645.35 292.80 54764.60 88888.00 2013-11-09 15:01:46.000 313 12645.38 292.77 54764.57 88888.00 2013-11-09 15:01:46.125 313 12645.35 292.73 54764.53 88888.00 2013-11-09 15:01:46.250 313 12645.33 292.73 54764.53 88888.00 2013-11-09 15:01:46.375 313 12645.33 292.70 54764.53 88888.00 2013-11-09 15:01:46.500 313 12645.30 292.68 54764.53 88888.00 2013-11-09 15:01:46.625 313 12645.35 292.68 54764.53 88888.00 2013-11-09 15:01:46.750 313 12645.38 292.65 54764.47 88888.00 2013-11-09 15:01:46.875 313 12645.30 292.60 54764.45 88888.00 2013-11-09 15:01:47.000 313 12645.25 292.57 54764.38 88888.00 2013-11-09 15:01:47.125 313 12645.33 292.55 54764.43 88888.00 2013-11-09 15:01:47.250 313 12645.35 292.52 54764.43 88888.00 2013-11-09 15:01:47.375 313 12645.38 292.52 54764.40 88888.00 2013-11-09 15:01:47.500 313 12645.35 292.50 54764.38 88888.00 2013-11-09 15:01:47.625 313 12645.42 292.48 54764.35 88888.00 2013-11-09 15:01:47.750 313 12645.42 292.45 54764.30 88888.00 2013-11-09 15:01:47.875 313 12645.42 292.40 54764.32 88888.00 2013-11-09 15:01:48.000 313 12645.42 292.40 54764.28 88888.00 2013-11-09 15:01:48.125 313 12645.42 292.38 54764.28 88888.00 2013-11-09 15:01:48.250 313 12645.40 292.32 54764.28 88888.00 2013-11-09 15:01:48.375 313 12645.45 292.35 54764.25 88888.00 2013-11-09 15:01:48.500 313 12645.45 292.32 54764.22 88888.00 2013-11-09 15:01:48.625 313 12645.42 292.27 54764.22 88888.00 2013-11-09 15:01:48.750 313 12645.42 292.25 54764.20 88888.00 2013-11-09 15:01:48.875 313 12645.48 292.25 54764.18 88888.00 2013-11-09 15:01:49.000 313 12645.48 292.20 54764.18 88888.00 2013-11-09 15:01:49.125 313 12645.40 292.15 54764.15 88888.00 2013-11-09 15:01:49.250 313 12645.38 292.20 54764.15 88888.00 2013-11-09 15:01:49.375 313 12645.38 292.20 54764.15 88888.00 2013-11-09 15:01:49.500 313 12645.35 292.15 54764.12 88888.00 2013-11-09 15:01:49.625 313 12645.38 292.10 54764.10 88888.00 2013-11-09 15:01:49.750 313 12645.50 292.07 54764.10 88888.00 2013-11-09 15:01:49.875 313 12645.50 292.07 54764.07 88888.00 2013-11-09 15:01:50.000 313 12645.50 292.05 54764.05 88888.00 2013-11-09 15:01:50.125 313 12645.52 292.05 54764.03 88888.00 2013-11-09 15:01:50.250 313 12645.50 292.00 54764.03 88888.00 2013-11-09 15:01:50.375 313 12645.50 292.00 54764.00 88888.00 2013-11-09 15:01:50.500 313 12645.50 292.00 54764.00 88888.00 2013-11-09 15:01:50.625 313 12645.52 292.00 54763.97 88888.00 2013-11-09 15:01:50.750 313 12645.48 291.95 54763.97 88888.00 2013-11-09 15:01:50.875 313 12645.45 291.95 54763.97 88888.00 2013-11-09 15:01:51.000 313 12645.50 291.93 54763.95 88888.00 2013-11-09 15:01:51.125 313 12645.48 291.93 54763.93 88888.00 2013-11-09 15:01:51.250 313 12645.45 291.93 54763.95 88888.00 2013-11-09 15:01:51.375 313 12645.45 291.90 54763.93 88888.00 2013-11-09 15:01:51.500 313 12645.48 291.90 54763.90 88888.00 2013-11-09 15:01:51.625 313 12645.48 291.85 54763.90 88888.00 2013-11-09 15:01:51.750 313 12645.42 291.80 54763.88 88888.00 2013-11-09 15:01:51.875 313 12645.40 291.82 54763.88 88888.00 2013-11-09 15:01:52.000 313 12645.42 291.80 54763.82 88888.00 2013-11-09 15:01:52.125 313 12645.40 291.77 54763.82 88888.00 2013-11-09 15:01:52.250 313 12645.35 291.75 54763.80 88888.00 2013-11-09 15:01:52.375 313 12645.48 291.77 54763.82 88888.00 2013-11-09 15:01:52.500 313 12645.45 291.75 54763.80 88888.00 2013-11-09 15:01:52.625 313 12645.40 291.75 54763.80 88888.00 2013-11-09 15:01:52.750 313 12645.40 291.73 54763.78 88888.00 2013-11-09 15:01:52.875 313 12645.40 291.73 54763.78 88888.00 2013-11-09 15:01:53.000 313 12645.35 291.68 54763.75 88888.00 2013-11-09 15:01:53.125 313 12645.38 291.68 54763.78 88888.00 2013-11-09 15:01:53.250 313 12645.38 291.68 54763.78 88888.00 2013-11-09 15:01:53.375 313 12645.40 291.68 54763.75 88888.00 2013-11-09 15:01:53.500 313 12645.35 291.62 54763.72 88888.00 2013-11-09 15:01:53.625 313 12645.33 291.60 54763.68 88888.00 2013-11-09 15:01:53.750 313 12645.38 291.55 54763.68 88888.00 2013-11-09 15:01:53.875 313 12645.42 291.52 54763.65 88888.00 2013-11-09 15:01:54.000 313 12645.48 291.55 54763.68 88888.00 2013-11-09 15:01:54.125 313 12645.45 291.52 54763.62 88888.00 2013-11-09 15:01:54.250 313 12645.45 291.50 54763.62 88888.00 2013-11-09 15:01:54.375 313 12645.48 291.50 54763.62 88888.00 2013-11-09 15:01:54.500 313 12645.42 291.48 54763.68 88888.00 2013-11-09 15:01:54.625 313 12645.35 291.45 54763.62 88888.00 2013-11-09 15:01:54.750 313 12645.35 291.45 54763.62 88888.00 2013-11-09 15:01:54.875 313 12645.33 291.45 54763.62 88888.00 2013-11-09 15:01:55.000 313 12645.25 291.43 54763.60 88888.00 2013-11-09 15:01:55.125 313 12645.20 291.43 54763.60 88888.00 2013-11-09 15:01:55.250 313 12645.17 291.38 54763.57 88888.00 2013-11-09 15:01:55.375 313 12645.23 291.40 54763.60 88888.00 2013-11-09 15:01:55.500 313 12645.23 291.38 54763.55 88888.00 2013-11-09 15:01:55.625 313 12645.23 291.38 54763.55 88888.00 2013-11-09 15:01:55.750 313 12645.23 291.32 54763.55 88888.00 2013-11-09 15:01:55.875 313 12645.20 291.27 54763.55 88888.00 2013-11-09 15:01:56.000 313 12645.17 291.30 54763.55 88888.00 2013-11-09 15:01:56.125 313 12645.05 291.30 54763.55 88888.00 2013-11-09 15:01:56.250 313 12644.95 291.25 54763.53 88888.00 2013-11-09 15:01:56.375 313 12644.92 291.23 54763.53 88888.00 2013-11-09 15:01:56.500 313 12644.95 291.25 54763.53 88888.00 2013-11-09 15:01:56.625 313 12644.88 291.27 54763.55 88888.00 2013-11-09 15:01:56.750 313 12644.90 291.25 54763.53 88888.00 2013-11-09 15:01:56.875 313 12644.90 291.20 54763.53 88888.00 2013-11-09 15:01:57.000 313 12644.85 291.18 54763.50 88888.00 2013-11-09 15:01:57.125 313 12644.80 291.18 54763.50 88888.00 2013-11-09 15:01:57.250 313 12644.77 291.15 54763.53 88888.00 2013-11-09 15:01:57.375 313 12644.77 291.15 54763.53 88888.00 2013-11-09 15:01:57.500 313 12644.77 291.15 54763.53 88888.00 2013-11-09 15:01:57.625 313 12644.75 291.10 54763.50 88888.00 2013-11-09 15:01:57.750 313 12644.70 291.07 54763.50 88888.00 2013-11-09 15:01:57.875 313 12644.65 291.07 54763.50 88888.00 2013-11-09 15:01:58.000 313 12644.65 291.07 54763.53 88888.00 2013-11-09 15:01:58.125 313 12644.62 291.07 54763.53 88888.00 2013-11-09 15:01:58.250 313 12644.55 291.02 54763.50 88888.00 2013-11-09 15:01:58.375 313 12644.55 291.00 54763.50 88888.00 2013-11-09 15:01:58.500 313 12644.42 291.02 54763.50 88888.00 2013-11-09 15:01:58.625 313 12644.35 291.02 54763.50 88888.00 2013-11-09 15:01:58.750 313 12644.33 290.98 54763.50 88888.00 2013-11-09 15:01:58.875 313 12644.30 291.00 54763.50 88888.00 2013-11-09 15:01:59.000 313 12644.30 290.98 54763.47 88888.00 2013-11-09 15:01:59.125 313 12644.25 290.95 54763.47 88888.00 2013-11-09 15:01:59.250 313 12644.27 290.93 54763.45 88888.00 2013-11-09 15:01:59.375 313 12644.35 290.90 54763.47 88888.00 2013-11-09 15:01:59.500 313 12644.33 290.93 54763.43 88888.00 2013-11-09 15:01:59.625 313 12644.27 290.90 54763.43 88888.00 2013-11-09 15:01:59.750 313 12644.15 290.90 54763.43 88888.00 2013-11-09 15:01:59.875 313 12644.12 290.85 54763.43 88888.00 2013-11-09 15:02:00.000 313 12644.12 290.82 54763.43 88888.00 2013-11-09 15:02:00.125 313 12644.12 290.85 54763.45 88888.00 2013-11-09 15:02:00.250 313 12644.08 290.82 54763.43 88888.00 2013-11-09 15:02:00.375 313 12644.02 290.82 54763.43 88888.00 2013-11-09 15:02:00.500 313 12643.95 290.80 54763.40 88888.00 2013-11-09 15:02:00.625 313 12643.92 290.75 54763.40 88888.00 2013-11-09 15:02:00.750 313 12643.92 290.75 54763.40 88888.00 2013-11-09 15:02:00.875 313 12643.83 290.75 54763.40 88888.00 2013-11-09 15:02:01.000 313 12643.77 290.73 54763.38 88888.00 2013-11-09 15:02:01.125 313 12643.70 290.73 54763.35 88888.00 2013-11-09 15:02:01.250 313 12643.60 290.73 54763.38 88888.00 2013-11-09 15:02:01.375 313 12643.58 290.70 54763.38 88888.00 2013-11-09 15:02:01.500 313 12643.60 290.68 54763.40 88888.00 2013-11-09 15:02:01.625 313 12643.60 290.68 54763.40 88888.00 2013-11-09 15:02:01.750 313 12643.58 290.68 54763.38 88888.00 2013-11-09 15:02:01.875 313 12643.45 290.65 54763.38 88888.00 2013-11-09 15:02:02.000 313 12643.42 290.62 54763.35 88888.00 2013-11-09 15:02:02.125 313 12643.50 290.60 54763.32 88888.00 2013-11-09 15:02:02.250 313 12643.48 290.60 54763.35 88888.00 2013-11-09 15:02:02.375 313 12643.35 290.60 54763.32 88888.00 2013-11-09 15:02:02.500 313 12643.33 290.60 54763.28 88888.00 2013-11-09 15:02:02.625 313 12643.38 290.60 54763.30 88888.00 2013-11-09 15:02:02.750 313 12643.40 290.55 54763.28 88888.00 2013-11-09 15:02:02.875 313 12643.40 290.55 54763.28 88888.00 2013-11-09 15:02:03.000 313 12643.38 290.52 54763.28 88888.00 2013-11-09 15:02:03.125 313 12643.35 290.52 54763.30 88888.00 2013-11-09 15:02:03.250 313 12643.33 290.50 54763.28 88888.00 2013-11-09 15:02:03.375 313 12643.27 290.50 54763.25 88888.00 2013-11-09 15:02:03.500 313 12643.20 290.48 54763.25 88888.00 2013-11-09 15:02:03.625 313 12643.12 290.48 54763.25 88888.00 2013-11-09 15:02:03.750 313 12643.15 290.48 54763.25 88888.00 2013-11-09 15:02:03.875 313 12643.23 290.48 54763.22 88888.00 2013-11-09 15:02:04.000 313 12643.23 290.45 54763.22 88888.00 2013-11-09 15:02:04.125 313 12643.15 290.40 54763.20 88888.00 2013-11-09 15:02:04.250 313 12643.08 290.38 54763.18 88888.00 2013-11-09 15:02:04.375 313 12643.12 290.35 54763.15 88888.00 2013-11-09 15:02:04.500 313 12643.02 290.35 54763.15 88888.00 2013-11-09 15:02:04.625 313 12643.05 290.35 54763.15 88888.00 2013-11-09 15:02:04.750 313 12643.00 290.35 54763.15 88888.00 2013-11-09 15:02:04.875 313 12643.00 290.35 54763.10 88888.00 2013-11-09 15:02:05.000 313 12643.05 290.35 54763.10 88888.00 2013-11-09 15:02:05.125 313 12643.02 290.35 54763.12 88888.00 2013-11-09 15:02:05.250 313 12642.98 290.32 54763.12 88888.00 2013-11-09 15:02:05.375 313 12642.90 290.32 54763.07 88888.00 2013-11-09 15:02:05.500 313 12642.88 290.32 54763.05 88888.00 2013-11-09 15:02:05.625 313 12642.85 290.30 54763.05 88888.00 2013-11-09 15:02:05.750 313 12642.77 290.30 54763.05 88888.00 2013-11-09 15:02:05.875 313 12642.77 290.30 54763.05 88888.00 2013-11-09 15:02:06.000 313 12642.88 290.27 54763.00 88888.00 2013-11-09 15:02:06.125 313 12642.88 290.25 54763.00 88888.00 2013-11-09 15:02:06.250 313 12642.85 290.20 54763.03 88888.00 2013-11-09 15:02:06.375 313 12642.80 290.20 54762.97 88888.00 2013-11-09 15:02:06.500 313 12642.80 290.23 54762.95 88888.00 2013-11-09 15:02:06.625 313 12642.75 290.18 54762.93 88888.00 2013-11-09 15:02:06.750 313 12642.80 290.18 54762.93 88888.00 2013-11-09 15:02:06.875 313 12642.80 290.18 54762.95 88888.00 2013-11-09 15:02:07.000 313 12642.80 290.15 54762.90 88888.00 2013-11-09 15:02:07.125 313 12642.80 290.12 54762.93 88888.00 2013-11-09 15:02:07.250 313 12642.83 290.15 54762.93 88888.00 2013-11-09 15:02:07.375 313 12642.80 290.15 54762.93 88888.00 2013-11-09 15:02:07.500 313 12642.75 290.10 54762.90 88888.00 2013-11-09 15:02:07.625 313 12642.73 290.10 54762.85 88888.00 2013-11-09 15:02:07.750 313 12642.75 290.05 54762.85 88888.00 2013-11-09 15:02:07.875 313 12642.77 290.02 54762.80 88888.00 2013-11-09 15:02:08.000 313 12642.83 290.00 54762.78 88888.00 2013-11-09 15:02:08.125 313 12642.85 290.00 54762.78 88888.00 2013-11-09 15:02:08.250 313 12642.77 290.00 54762.75 88888.00 2013-11-09 15:02:08.375 313 12642.80 290.00 54762.75 88888.00 2013-11-09 15:02:08.500 313 12642.88 290.00 54762.72 88888.00 2013-11-09 15:02:08.625 313 12642.92 289.95 54762.72 88888.00 2013-11-09 15:02:08.750 313 12643.00 289.98 54762.70 88888.00 2013-11-09 15:02:08.875 313 12643.02 290.00 54762.70 88888.00 2013-11-09 15:02:09.000 313 12642.92 289.93 54762.68 88888.00 2013-11-09 15:02:09.125 313 12642.92 289.93 54762.68 88888.00 2013-11-09 15:02:09.250 313 12642.95 289.90 54762.65 88888.00 2013-11-09 15:02:09.375 313 12642.98 289.90 54762.65 88888.00 2013-11-09 15:02:09.500 313 12643.05 289.90 54762.62 88888.00 2013-11-09 15:02:09.625 313 12643.08 289.90 54762.60 88888.00 2013-11-09 15:02:09.750 313 12643.08 289.88 54762.60 88888.00 2013-11-09 15:02:09.875 313 12643.02 289.82 54762.57 88888.00 2013-11-09 15:02:10.000 313 12642.98 289.80 54762.55 88888.00 2013-11-09 15:02:10.125 313 12643.00 289.85 54762.53 88888.00 2013-11-09 15:02:10.250 313 12643.10 289.85 54762.50 88888.00 2013-11-09 15:02:10.375 313 12643.17 289.82 54762.53 88888.00 2013-11-09 15:02:10.500 313 12643.20 289.85 54762.50 88888.00 2013-11-09 15:02:10.625 313 12643.17 289.82 54762.45 88888.00 2013-11-09 15:02:10.750 313 12643.17 289.82 54762.45 88888.00 2013-11-09 15:02:10.875 313 12643.23 289.85 54762.45 88888.00 2013-11-09 15:02:11.000 313 12643.30 289.85 54762.45 88888.00 2013-11-09 15:02:11.125 313 12643.35 289.80 54762.43 88888.00 2013-11-09 15:02:11.250 313 12643.30 289.77 54762.43 88888.00 2013-11-09 15:02:11.375 313 12643.25 289.77 54762.40 88888.00 2013-11-09 15:02:11.500 313 12643.25 289.77 54762.40 88888.00 2013-11-09 15:02:11.625 313 12643.27 289.77 54762.38 88888.00 2013-11-09 15:02:11.750 313 12643.33 289.77 54762.35 88888.00 2013-11-09 15:02:11.875 313 12643.42 289.75 54762.32 88888.00 2013-11-09 15:02:12.000 313 12643.42 289.75 54762.30 88888.00 2013-11-09 15:02:12.125 313 12643.40 289.75 54762.30 88888.00 2013-11-09 15:02:12.250 313 12643.38 289.75 54762.28 88888.00 2013-11-09 15:02:12.375 313 12643.38 289.73 54762.25 88888.00 2013-11-09 15:02:12.500 313 12643.42 289.75 54762.25 88888.00 2013-11-09 15:02:12.625 313 12643.40 289.75 54762.25 88888.00 2013-11-09 15:02:12.750 313 12643.33 289.73 54762.22 88888.00 2013-11-09 15:02:12.875 313 12643.38 289.77 54762.20 88888.00 2013-11-09 15:02:13.000 313 12643.48 289.75 54762.20 88888.00 2013-11-09 15:02:13.125 313 12643.52 289.75 54762.22 88888.00 2013-11-09 15:02:13.250 313 12643.52 289.73 54762.20 88888.00 2013-11-09 15:02:13.375 313 12643.50 289.73 54762.18 88888.00 2013-11-09 15:02:13.500 313 12643.48 289.75 54762.12 88888.00 2013-11-09 15:02:13.625 313 12643.55 289.75 54762.15 88888.00 2013-11-09 15:02:13.750 313 12643.60 289.75 54762.12 88888.00 2013-11-09 15:02:13.875 313 12643.60 289.73 54762.10 88888.00 2013-11-09 15:02:14.000 313 12643.58 289.73 54762.07 88888.00 2013-11-09 15:02:14.125 313 12643.60 289.70 54762.05 88888.00 2013-11-09 15:02:14.250 313 12643.65 289.73 54762.05 88888.00 2013-11-09 15:02:14.375 313 12643.77 289.75 54762.05 88888.00 2013-11-09 15:02:14.500 313 12643.77 289.75 54762.03 88888.00 2013-11-09 15:02:14.625 313 12643.73 289.75 54762.00 88888.00 2013-11-09 15:02:14.750 313 12643.73 289.73 54762.00 88888.00 2013-11-09 15:02:14.875 313 12643.73 289.75 54762.00 88888.00 2013-11-09 15:02:15.000 313 12643.70 289.70 54761.97 88888.00 2013-11-09 15:02:15.125 313 12643.70 289.70 54761.97 88888.00 2013-11-09 15:02:15.250 313 12643.75 289.73 54761.97 88888.00 2013-11-09 15:02:15.375 313 12643.83 289.75 54761.97 88888.00 2013-11-09 15:02:15.500 313 12643.83 289.75 54761.95 88888.00 2013-11-09 15:02:15.625 313 12643.83 289.75 54761.93 88888.00 2013-11-09 15:02:15.750 313 12643.88 289.73 54761.95 88888.00 2013-11-09 15:02:15.875 313 12643.92 289.73 54761.93 88888.00 2013-11-09 15:02:16.000 313 12643.90 289.73 54761.93 88888.00 2013-11-09 15:02:16.125 313 12643.90 289.73 54761.93 88888.00 2013-11-09 15:02:16.250 313 12643.85 289.68 54761.93 88888.00 2013-11-09 15:02:16.375 313 12643.85 289.70 54761.88 88888.00 2013-11-09 15:02:16.500 313 12643.90 289.70 54761.88 88888.00 2013-11-09 15:02:16.625 313 12643.98 289.70 54761.85 88888.00 2013-11-09 15:02:16.750 313 12643.95 289.68 54761.85 88888.00 2013-11-09 15:02:16.875 313 12643.85 289.70 54761.85 88888.00 2013-11-09 15:02:17.000 313 12643.83 289.68 54761.85 88888.00 2013-11-09 15:02:17.125 313 12643.83 289.68 54761.85 88888.00 2013-11-09 15:02:17.250 313 12643.80 289.68 54761.85 88888.00 2013-11-09 15:02:17.375 313 12643.90 289.70 54761.85 88888.00 2013-11-09 15:02:17.500 313 12643.85 289.65 54761.85 88888.00 2013-11-09 15:02:17.625 313 12643.85 289.62 54761.82 88888.00 2013-11-09 15:02:17.750 313 12643.85 289.65 54761.82 88888.00 2013-11-09 15:02:17.875 313 12643.85 289.70 54761.85 88888.00 2013-11-09 15:02:18.000 313 12643.88 289.65 54761.85 88888.00 2013-11-09 15:02:18.125 313 12643.88 289.65 54761.85 88888.00 2013-11-09 15:02:18.250 313 12643.83 289.62 54761.85 88888.00 2013-11-09 15:02:18.375 313 12643.83 289.62 54761.82 88888.00 2013-11-09 15:02:18.500 313 12643.77 289.60 54761.82 88888.00 2013-11-09 15:02:18.625 313 12643.73 289.55 54761.82 88888.00 2013-11-09 15:02:18.750 313 12643.67 289.55 54761.80 88888.00 2013-11-09 15:02:18.875 313 12643.62 289.55 54761.80 88888.00 2013-11-09 15:02:19.000 313 12643.62 289.55 54761.78 88888.00 2013-11-09 15:02:19.125 313 12643.62 289.50 54761.78 88888.00 2013-11-09 15:02:19.250 313 12643.62 289.43 54761.78 88888.00 2013-11-09 15:02:19.375 313 12643.65 289.48 54761.80 88888.00 2013-11-09 15:02:19.500 313 12643.62 289.50 54761.82 88888.00 2013-11-09 15:02:19.625 313 12643.58 289.45 54761.80 88888.00 2013-11-09 15:02:19.750 313 12643.55 289.43 54761.82 88888.00 2013-11-09 15:02:19.875 313 12643.52 289.40 54761.80 88888.00 2013-11-09 15:02:20.000 313 12643.48 289.38 54761.78 88888.00 2013-11-09 15:02:20.125 313 12643.42 289.35 54761.80 88888.00 2013-11-09 15:02:20.250 313 12643.38 289.32 54761.80 88888.00 2013-11-09 15:02:20.375 313 12643.40 289.30 54761.80 88888.00 2013-11-09 15:02:20.500 313 12643.40 289.27 54761.80 88888.00 2013-11-09 15:02:20.625 313 12643.40 289.27 54761.80 88888.00 2013-11-09 15:02:20.750 313 12643.38 289.25 54761.82 88888.00 2013-11-09 15:02:20.875 313 12643.38 289.23 54761.82 88888.00 2013-11-09 15:02:21.000 313 12643.35 289.23 54761.82 88888.00 2013-11-09 15:02:21.125 313 12643.23 289.20 54761.82 88888.00 2013-11-09 15:02:21.250 313 12643.17 289.18 54761.85 88888.00 2013-11-09 15:02:21.375 313 12643.20 289.15 54761.88 88888.00 2013-11-09 15:02:21.500 313 12643.20 289.12 54761.82 88888.00 2013-11-09 15:02:21.625 313 12643.15 289.10 54761.82 88888.00 2013-11-09 15:02:21.750 313 12643.12 289.07 54761.82 88888.00 2013-11-09 15:02:21.875 313 12643.12 289.07 54761.85 88888.00 2013-11-09 15:02:22.000 313 12643.05 289.07 54761.82 88888.00 2013-11-09 15:02:22.125 313 12642.95 289.02 54761.85 88888.00 2013-11-09 15:02:22.250 313 12642.98 289.00 54761.85 88888.00 2013-11-09 15:02:22.375 313 12643.00 289.00 54761.85 88888.00 2013-11-09 15:02:22.500 313 12642.90 289.00 54761.90 88888.00 2013-11-09 15:02:22.625 313 12642.80 288.95 54761.90 88888.00 2013-11-09 15:02:22.750 313 12642.73 288.93 54761.88 88888.00 2013-11-09 15:02:22.875 313 12642.65 288.93 54761.90 88888.00 2013-11-09 15:02:23.000 313 12642.55 288.88 54761.88 88888.00 2013-11-09 15:02:23.125 313 12642.48 288.85 54761.93 88888.00 2013-11-09 15:02:23.250 313 12642.42 288.82 54761.93 88888.00 2013-11-09 15:02:23.375 313 12642.42 288.82 54761.93 88888.00 2013-11-09 15:02:23.500 313 12642.50 288.80 54761.93 88888.00 2013-11-09 15:02:23.625 313 12642.45 288.77 54761.95 88888.00 2013-11-09 15:02:23.750 313 12642.42 288.75 54761.97 88888.00 2013-11-09 15:02:23.875 313 12642.38 288.75 54761.97 88888.00 2013-11-09 15:02:24.000 313 12642.35 288.77 54761.97 88888.00 2013-11-09 15:02:24.125 313 12642.38 288.75 54762.00 88888.00 2013-11-09 15:02:24.250 313 12642.33 288.70 54762.00 88888.00 2013-11-09 15:02:24.375 313 12642.23 288.70 54761.97 88888.00 2013-11-09 15:02:24.500 313 12642.17 288.68 54761.97 88888.00 2013-11-09 15:02:24.625 313 12642.17 288.65 54762.00 88888.00 2013-11-09 15:02:24.750 313 12642.15 288.65 54762.00 88888.00 2013-11-09 15:02:24.875 313 12642.05 288.60 54762.00 88888.00 2013-11-09 15:02:25.000 313 12642.00 288.57 54761.97 88888.00 2013-11-09 15:02:25.125 313 12641.95 288.57 54762.00 88888.00 2013-11-09 15:02:25.250 313 12641.88 288.55 54761.97 88888.00 2013-11-09 15:02:25.375 313 12641.88 288.55 54761.97 88888.00 2013-11-09 15:02:25.500 313 12641.83 288.50 54761.97 88888.00 2013-11-09 15:02:25.625 313 12641.80 288.50 54761.97 88888.00 2013-11-09 15:02:25.750 313 12641.73 288.50 54762.00 88888.00 2013-11-09 15:02:25.875 313 12641.67 288.43 54761.97 88888.00 2013-11-09 15:02:26.000 313 12641.70 288.45 54761.97 88888.00 2013-11-09 15:02:26.125 313 12641.62 288.45 54762.00 88888.00 2013-11-09 15:02:26.250 313 12641.52 288.38 54762.00 88888.00 2013-11-09 15:02:26.375 313 12641.58 288.38 54762.05 88888.00 2013-11-09 15:02:26.500 313 12641.52 288.38 54762.05 88888.00 2013-11-09 15:02:26.625 313 12641.50 288.35 54762.05 88888.00 2013-11-09 15:02:26.750 313 12641.52 288.32 54762.03 88888.00 2013-11-09 15:02:26.875 313 12641.55 288.27 54762.03 88888.00 2013-11-09 15:02:27.000 313 12641.45 288.27 54762.00 88888.00 2013-11-09 15:02:27.125 313 12641.38 288.27 54762.00 88888.00 2013-11-09 15:02:27.250 313 12641.30 288.25 54762.00 88888.00 2013-11-09 15:02:27.375 313 12641.27 288.25 54762.00 88888.00 2013-11-09 15:02:27.500 313 12641.23 288.25 54762.03 88888.00 2013-11-09 15:02:27.625 313 12641.17 288.23 54762.03 88888.00 2013-11-09 15:02:27.750 313 12641.17 288.25 54762.03 88888.00 2013-11-09 15:02:27.875 313 12641.25 288.20 54762.00 88888.00 2013-11-09 15:02:28.000 313 12641.17 288.18 54761.97 88888.00 2013-11-09 15:02:28.125 313 12641.02 288.18 54762.00 88888.00 2013-11-09 15:02:28.250 313 12641.00 288.20 54762.00 88888.00 2013-11-09 15:02:28.375 313 12641.00 288.18 54762.00 88888.00 2013-11-09 15:02:28.500 313 12640.98 288.18 54762.00 88888.00 2013-11-09 15:02:28.625 313 12640.98 288.15 54762.00 88888.00 2013-11-09 15:02:28.750 313 12640.95 288.12 54762.00 88888.00 2013-11-09 15:02:28.875 313 12640.98 288.12 54762.00 88888.00 2013-11-09 15:02:29.000 313 12640.98 288.15 54762.03 88888.00 2013-11-09 15:02:29.125 313 12640.95 288.15 54762.03 88888.00 2013-11-09 15:02:29.250 313 12640.88 288.12 54761.97 88888.00 2013-11-09 15:02:29.375 313 12640.80 288.12 54761.95 88888.00 2013-11-09 15:02:29.500 313 12640.85 288.12 54761.95 88888.00 2013-11-09 15:02:29.625 313 12640.88 288.15 54761.97 88888.00 2013-11-09 15:02:29.750 313 12640.85 288.12 54761.95 88888.00 2013-11-09 15:02:29.875 313 12640.85 288.10 54761.93 88888.00 2013-11-09 15:02:30.000 313 12640.85 288.07 54761.93 88888.00 2013-11-09 15:02:30.125 313 12640.83 288.07 54761.95 88888.00 2013-11-09 15:02:30.250 313 12640.77 288.07 54761.93 88888.00 2013-11-09 15:02:30.375 313 12640.75 288.07 54761.93 88888.00 2013-11-09 15:02:30.500 313 12640.75 288.07 54761.90 88888.00 2013-11-09 15:02:30.625 313 12640.80 288.07 54761.90 88888.00 2013-11-09 15:02:30.750 313 12640.80 288.05 54761.90 88888.00 2013-11-09 15:02:30.875 313 12640.75 288.02 54761.88 88888.00 2013-11-09 15:02:31.000 313 12640.67 288.02 54761.85 88888.00 2013-11-09 15:02:31.125 313 12640.70 288.02 54761.88 88888.00 2013-11-09 15:02:31.250 313 12640.67 288.02 54761.88 88888.00 2013-11-09 15:02:31.375 313 12640.67 288.05 54761.88 88888.00 2013-11-09 15:02:31.500 313 12640.73 288.02 54761.88 88888.00 2013-11-09 15:02:31.625 313 12640.70 288.00 54761.88 88888.00 2013-11-09 15:02:31.750 313 12640.70 288.02 54761.85 88888.00 2013-11-09 15:02:31.875 313 12640.62 288.02 54761.85 88888.00 2013-11-09 15:02:32.000 313 12640.50 288.02 54761.82 88888.00 2013-11-09 15:02:32.125 313 12640.50 288.02 54761.82 88888.00 2013-11-09 15:02:32.250 313 12640.52 288.00 54761.80 88888.00 2013-11-09 15:02:32.375 313 12640.52 288.02 54761.80 88888.00 2013-11-09 15:02:32.500 313 12640.50 288.02 54761.80 88888.00 2013-11-09 15:02:32.625 313 12640.50 288.02 54761.80 88888.00 2013-11-09 15:02:32.750 313 12640.45 288.02 54761.75 88888.00 2013-11-09 15:02:32.875 313 12640.50 288.00 54761.75 88888.00 2013-11-09 15:02:33.000 313 12640.50 288.00 54761.72 88888.00 2013-11-09 15:02:33.125 313 12640.50 288.02 54761.72 88888.00 2013-11-09 15:02:33.250 313 12640.48 288.02 54761.72 88888.00 2013-11-09 15:02:33.375 313 12640.45 288.05 54761.72 88888.00 2013-11-09 15:02:33.500 313 12640.40 288.07 54761.70 88888.00 2013-11-09 15:02:33.625 313 12640.45 288.07 54761.72 88888.00 2013-11-09 15:02:33.750 313 12640.45 288.05 54761.72 88888.00 2013-11-09 15:02:33.875 313 12640.45 288.02 54761.72 88888.00 2013-11-09 15:02:34.000 313 12640.50 288.02 54761.70 88888.00 2013-11-09 15:02:34.125 313 12640.48 288.02 54761.68 88888.00 2013-11-09 15:02:34.250 313 12640.48 287.98 54761.65 88888.00 2013-11-09 15:02:34.375 313 12640.50 287.98 54761.62 88888.00 2013-11-09 15:02:34.500 313 12640.48 288.00 54761.62 88888.00 2013-11-09 15:02:34.625 313 12640.48 288.05 54761.62 88888.00 2013-11-09 15:02:34.750 313 12640.45 288.07 54761.62 88888.00 2013-11-09 15:02:34.875 313 12640.42 288.05 54761.60 88888.00 2013-11-09 15:02:35.000 313 12640.40 288.02 54761.57 88888.00 2013-11-09 15:02:35.125 313 12640.42 288.00 54761.60 88888.00 2013-11-09 15:02:35.250 313 12640.42 288.00 54761.57 88888.00 2013-11-09 15:02:35.375 313 12640.42 288.00 54761.55 88888.00 2013-11-09 15:02:35.500 313 12640.38 288.02 54761.55 88888.00 2013-11-09 15:02:35.625 313 12640.35 288.00 54761.53 88888.00 2013-11-09 15:02:35.750 313 12640.35 288.00 54761.50 88888.00 2013-11-09 15:02:35.875 313 12640.38 288.00 54761.50 88888.00 2013-11-09 15:02:36.000 313 12640.38 288.02 54761.50 88888.00 2013-11-09 15:02:36.125 313 12640.38 288.05 54761.53 88888.00 2013-11-09 15:02:36.250 313 12640.35 288.02 54761.50 88888.00 2013-11-09 15:02:36.375 313 12640.33 288.00 54761.47 88888.00 2013-11-09 15:02:36.500 313 12640.35 288.00 54761.47 88888.00 2013-11-09 15:02:36.625 313 12640.40 288.00 54761.43 88888.00 2013-11-09 15:02:36.750 313 12640.40 288.00 54761.43 88888.00 2013-11-09 15:02:36.875 313 12640.48 287.98 54761.43 88888.00 2013-11-09 15:02:37.000 313 12640.50 287.98 54761.40 88888.00 2013-11-09 15:02:37.125 313 12640.48 287.98 54761.38 88888.00 2013-11-09 15:02:37.250 313 12640.48 287.95 54761.38 88888.00 2013-11-09 15:02:37.375 313 12640.50 287.95 54761.32 88888.00 2013-11-09 15:02:37.500 313 12640.45 287.95 54761.32 88888.00 2013-11-09 15:02:37.625 313 12640.48 287.98 54761.32 88888.00 2013-11-09 15:02:37.750 313 12640.45 287.95 54761.30 88888.00 2013-11-09 15:02:37.875 313 12640.38 287.95 54761.28 88888.00 2013-11-09 15:02:38.000 313 12640.40 287.90 54761.20 88888.00 2013-11-09 15:02:38.125 313 12640.45 287.88 54761.25 88888.00 2013-11-09 15:02:38.250 313 12640.50 287.88 54761.22 88888.00 2013-11-09 15:02:38.375 313 12640.50 287.90 54761.22 88888.00 2013-11-09 15:02:38.500 313 12640.50 287.88 54761.20 88888.00 2013-11-09 15:02:38.625 313 12640.48 287.82 54761.18 88888.00 2013-11-09 15:02:38.750 313 12640.48 287.85 54761.18 88888.00 2013-11-09 15:02:38.875 313 12640.58 287.88 54761.20 88888.00 2013-11-09 15:02:39.000 313 12640.60 287.88 54761.20 88888.00 2013-11-09 15:02:39.125 313 12640.58 287.85 54761.18 88888.00 2013-11-09 15:02:39.250 313 12640.58 287.82 54761.12 88888.00 2013-11-09 15:02:39.375 313 12640.50 287.80 54761.10 88888.00 2013-11-09 15:02:39.500 313 12640.52 287.77 54761.12 88888.00 2013-11-09 15:02:39.625 313 12640.55 287.77 54761.12 88888.00 2013-11-09 15:02:39.750 313 12640.58 287.77 54761.07 88888.00 2013-11-09 15:02:39.875 313 12640.65 287.77 54761.07 88888.00 2013-11-09 15:02:40.000 313 12640.67 287.75 54761.07 88888.00 2013-11-09 15:02:40.125 313 12640.67 287.77 54761.05 88888.00 2013-11-09 15:02:40.250 313 12640.62 287.70 54761.05 88888.00 2013-11-09 15:02:40.375 313 12640.67 287.70 54761.05 88888.00 2013-11-09 15:02:40.500 313 12640.62 287.68 54761.03 88888.00 2013-11-09 15:02:40.625 313 12640.62 287.65 54761.00 88888.00 2013-11-09 15:02:40.750 313 12640.65 287.62 54761.00 88888.00 2013-11-09 15:02:40.875 313 12640.67 287.60 54760.97 88888.00 2013-11-09 15:02:41.000 313 12640.65 287.60 54761.00 88888.00 2013-11-09 15:02:41.125 313 12640.65 287.60 54760.97 88888.00 2013-11-09 15:02:41.250 313 12640.67 287.57 54761.00 88888.00 2013-11-09 15:02:41.375 313 12640.65 287.57 54760.95 88888.00 2013-11-09 15:02:41.500 313 12640.65 287.52 54760.95 88888.00 2013-11-09 15:02:41.625 313 12640.70 287.52 54760.97 88888.00 2013-11-09 15:02:41.750 313 12640.73 287.55 54761.00 88888.00 2013-11-09 15:02:41.875 313 12640.67 287.52 54760.97 88888.00 2013-11-09 15:02:42.000 313 12640.62 287.50 54760.93 88888.00 2013-11-09 15:02:42.125 313 12640.65 287.48 54760.93 88888.00 2013-11-09 15:02:42.250 313 12640.67 287.45 54760.93 88888.00 2013-11-09 15:02:42.375 313 12640.70 287.45 54760.90 88888.00 2013-11-09 15:02:42.500 313 12640.67 287.48 54760.93 88888.00 2013-11-09 15:02:42.625 313 12640.67 287.45 54760.90 88888.00 2013-11-09 15:02:42.750 313 12640.70 287.45 54760.90 88888.00 2013-11-09 15:02:42.875 313 12640.75 287.45 54760.90 88888.00 2013-11-09 15:02:43.000 313 12640.75 287.40 54760.88 88888.00 2013-11-09 15:02:43.125 313 12640.75 287.40 54760.88 88888.00 2013-11-09 15:02:43.250 313 12640.73 287.40 54760.85 88888.00 2013-11-09 15:02:43.375 313 12640.70 287.40 54760.85 88888.00 2013-11-09 15:02:43.500 313 12640.67 287.38 54760.85 88888.00 2013-11-09 15:02:43.625 313 12640.75 287.40 54760.85 88888.00 2013-11-09 15:02:43.750 313 12640.75 287.38 54760.82 88888.00 2013-11-09 15:02:43.875 313 12640.75 287.35 54760.82 88888.00 2013-11-09 15:02:44.000 313 12640.73 287.35 54760.82 88888.00 2013-11-09 15:02:44.125 313 12640.67 287.32 54760.88 88888.00 2013-11-09 15:02:44.250 313 12640.70 287.30 54760.85 88888.00 2013-11-09 15:02:44.375 313 12640.73 287.30 54760.82 88888.00 2013-11-09 15:02:44.500 313 12640.67 287.32 54760.82 88888.00 2013-11-09 15:02:44.625 313 12640.75 287.35 54760.85 88888.00 2013-11-09 15:02:44.750 313 12640.75 287.35 54760.85 88888.00 2013-11-09 15:02:44.875 313 12640.73 287.32 54760.82 88888.00 2013-11-09 15:02:45.000 313 12640.67 287.30 54760.80 88888.00 2013-11-09 15:02:45.125 313 12640.62 287.32 54760.80 88888.00 2013-11-09 15:02:45.250 313 12640.62 287.27 54760.78 88888.00 2013-11-09 15:02:45.375 313 12640.62 287.27 54760.78 88888.00 2013-11-09 15:02:45.500 313 12640.62 287.30 54760.78 88888.00 2013-11-09 15:02:45.625 313 12640.62 287.30 54760.78 88888.00 2013-11-09 15:02:45.750 313 12640.62 287.27 54760.78 88888.00 2013-11-09 15:02:45.875 313 12640.58 287.25 54760.78 88888.00 2013-11-09 15:02:46.000 313 12640.58 287.25 54760.75 88888.00 2013-11-09 15:02:46.125 313 12640.52 287.25 54760.72 88888.00 2013-11-09 15:02:46.250 313 12640.45 287.23 54760.75 88888.00 2013-11-09 15:02:46.375 313 12640.40 287.23 54760.75 88888.00 2013-11-09 15:02:46.500 313 12640.35 287.25 54760.75 88888.00 2013-11-09 15:02:46.625 313 12640.38 287.25 54760.78 88888.00 2013-11-09 15:02:46.750 313 12640.38 287.25 54760.78 88888.00 2013-11-09 15:02:46.875 313 12640.35 287.20 54760.78 88888.00 2013-11-09 15:02:47.000 313 12640.35 287.20 54760.75 88888.00 2013-11-09 15:02:47.125 313 12640.38 287.20 54760.75 88888.00 2013-11-09 15:02:47.250 313 12640.35 287.18 54760.75 88888.00 2013-11-09 15:02:47.375 313 12640.30 287.18 54760.75 88888.00 2013-11-09 15:02:47.500 313 12640.25 287.20 54760.75 88888.00 2013-11-09 15:02:47.625 313 12640.25 287.18 54760.78 88888.00 2013-11-09 15:02:47.750 313 12640.23 287.20 54760.75 88888.00 2013-11-09 15:02:47.875 313 12640.20 287.20 54760.75 88888.00 2013-11-09 15:02:48.000 313 12640.20 287.20 54760.75 88888.00 2013-11-09 15:02:48.125 313 12640.17 287.20 54760.75 88888.00 2013-11-09 15:02:48.250 313 12640.12 287.15 54760.78 88888.00 2013-11-09 15:02:48.375 313 12640.12 287.12 54760.75 88888.00 2013-11-09 15:02:48.500 313 12640.05 287.12 54760.72 88888.00 2013-11-09 15:02:48.625 313 12640.02 287.15 54760.72 88888.00 2013-11-09 15:02:48.750 313 12640.00 287.12 54760.72 88888.00 2013-11-09 15:02:48.875 313 12639.98 287.10 54760.72 88888.00 2013-11-09 15:02:49.000 313 12639.95 287.10 54760.75 88888.00 2013-11-09 15:02:49.125 313 12639.98 287.10 54760.75 88888.00 2013-11-09 15:02:49.250 313 12639.90 287.10 54760.72 88888.00 2013-11-09 15:02:49.375 313 12639.88 287.10 54760.72 88888.00 2013-11-09 15:02:49.500 313 12639.85 287.05 54760.72 88888.00 2013-11-09 15:02:49.625 313 12639.80 287.02 54760.75 88888.00 2013-11-09 15:02:49.750 313 12639.67 287.02 54760.72 88888.00 2013-11-09 15:02:49.875 313 12639.70 287.05 54760.75 88888.00 2013-11-09 15:02:50.000 313 12639.70 287.05 54760.75 88888.00 2013-11-09 15:02:50.125 313 12639.65 287.00 54760.75 88888.00 2013-11-09 15:02:50.250 313 12639.58 286.98 54760.75 88888.00 2013-11-09 15:02:50.375 313 12639.52 287.00 54760.75 88888.00 2013-11-09 15:02:50.500 313 12639.48 287.00 54760.75 88888.00 2013-11-09 15:02:50.625 313 12639.45 286.98 54760.72 88888.00 2013-11-09 15:02:50.750 313 12639.48 287.00 54760.72 88888.00 2013-11-09 15:02:50.875 313 12639.45 286.98 54760.72 88888.00 2013-11-09 15:02:51.000 313 12639.40 286.95 54760.75 88888.00 2013-11-09 15:02:51.125 313 12639.33 286.95 54760.78 88888.00 2013-11-09 15:02:51.250 313 12639.25 286.93 54760.75 88888.00 2013-11-09 15:02:51.375 313 12639.25 286.95 54760.75 88888.00 2013-11-09 15:02:51.500 313 12639.25 286.95 54760.72 88888.00 2013-11-09 15:02:51.625 313 12639.17 286.93 54760.72 88888.00 2013-11-09 15:02:51.750 313 12639.12 286.90 54760.72 88888.00 2013-11-09 15:02:51.875 313 12639.08 286.93 54760.78 88888.00 2013-11-09 15:02:52.000 313 12639.08 286.90 54760.75 88888.00 2013-11-09 15:02:52.125 313 12639.12 286.90 54760.75 88888.00 2013-11-09 15:02:52.250 313 12639.10 286.88 54760.75 88888.00 2013-11-09 15:02:52.375 313 12639.08 286.85 54760.75 88888.00 2013-11-09 15:02:52.500 313 12638.98 286.85 54760.75 88888.00 2013-11-09 15:02:52.625 313 12638.92 286.85 54760.75 88888.00 2013-11-09 15:02:52.750 313 12638.83 286.82 54760.75 88888.00 2013-11-09 15:02:52.875 313 12638.77 286.82 54760.75 88888.00 2013-11-09 15:02:53.000 313 12638.77 286.80 54760.72 88888.00 2013-11-09 15:02:53.125 313 12638.75 286.80 54760.70 88888.00 2013-11-09 15:02:53.250 313 12638.65 286.80 54760.72 88888.00 2013-11-09 15:02:53.375 313 12638.67 286.82 54760.72 88888.00 2013-11-09 15:02:53.500 313 12638.62 286.80 54760.72 88888.00 2013-11-09 15:02:53.625 313 12638.65 286.77 54760.72 88888.00 2013-11-09 15:02:53.750 313 12638.67 286.80 54760.72 88888.00 2013-11-09 15:02:53.875 313 12638.60 286.77 54760.70 88888.00 2013-11-09 15:02:54.000 313 12638.55 286.77 54760.72 88888.00 2013-11-09 15:02:54.125 313 12638.55 286.77 54760.72 88888.00 2013-11-09 15:02:54.250 313 12638.50 286.77 54760.72 88888.00 2013-11-09 15:02:54.375 313 12638.45 286.75 54760.70 88888.00 2013-11-09 15:02:54.500 313 12638.45 286.77 54760.70 88888.00 2013-11-09 15:02:54.625 313 12638.42 286.75 54760.70 88888.00 2013-11-09 15:02:54.750 313 12638.42 286.77 54760.70 88888.00 2013-11-09 15:02:54.875 313 12638.42 286.77 54760.70 88888.00 2013-11-09 15:02:55.000 313 12638.40 286.75 54760.65 88888.00 2013-11-09 15:02:55.125 313 12638.38 286.73 54760.68 88888.00 2013-11-09 15:02:55.250 313 12638.33 286.70 54760.68 88888.00 2013-11-09 15:02:55.375 313 12638.35 286.73 54760.68 88888.00 2013-11-09 15:02:55.500 313 12638.40 286.73 54760.68 88888.00 2013-11-09 15:02:55.625 313 12638.40 286.75 54760.62 88888.00 2013-11-09 15:02:55.750 313 12638.35 286.75 54760.62 88888.00 2013-11-09 15:02:55.875 313 12638.30 286.73 54760.62 88888.00 2013-11-09 15:02:56.000 313 12638.23 286.73 54760.62 88888.00 2013-11-09 15:02:56.125 313 12638.23 286.77 54760.62 88888.00 2013-11-09 15:02:56.250 313 12638.20 286.75 54760.60 88888.00 2013-11-09 15:02:56.375 313 12638.25 286.75 54760.60 88888.00 2013-11-09 15:02:56.500 313 12638.27 286.73 54760.57 88888.00 2013-11-09 15:02:56.625 313 12638.30 286.73 54760.57 88888.00 2013-11-09 15:02:56.750 313 12638.27 286.75 54760.57 88888.00 2013-11-09 15:02:56.875 313 12638.23 286.73 54760.57 88888.00 2013-11-09 15:02:57.000 313 12638.20 286.75 54760.55 88888.00 2013-11-09 15:02:57.125 313 12638.27 286.75 54760.57 88888.00 2013-11-09 15:02:57.250 313 12638.30 286.75 54760.55 88888.00 2013-11-09 15:02:57.375 313 12638.25 286.75 54760.53 88888.00 2013-11-09 15:02:57.500 313 12638.15 286.75 54760.53 88888.00 2013-11-09 15:02:57.625 313 12638.25 286.75 54760.53 88888.00 2013-11-09 15:02:57.750 313 12638.23 286.75 54760.53 88888.00 2013-11-09 15:02:57.875 313 12638.20 286.75 54760.53 88888.00 2013-11-09 15:02:58.000 313 12638.20 286.75 54760.47 88888.00 2013-11-09 15:02:58.125 313 12638.17 286.73 54760.47 88888.00 2013-11-09 15:02:58.250 313 12638.15 286.73 54760.45 88888.00 2013-11-09 15:02:58.375 313 12638.20 286.73 54760.45 88888.00 2013-11-09 15:02:58.500 313 12638.27 286.80 54760.43 88888.00 2013-11-09 15:02:58.625 313 12638.27 286.80 54760.43 88888.00 2013-11-09 15:02:58.750 313 12638.25 286.80 54760.43 88888.00 2013-11-09 15:02:58.875 313 12638.17 286.82 54760.40 88888.00 2013-11-09 15:02:59.000 313 12638.20 286.82 54760.38 88888.00 2013-11-09 15:02:59.125 313 12638.25 286.77 54760.38 88888.00 2013-11-09 15:02:59.250 313 12638.23 286.80 54760.38 88888.00 2013-11-09 15:02:59.375 313 12638.27 286.80 54760.35 88888.00 2013-11-09 15:02:59.500 313 12638.27 286.77 54760.32 88888.00 2013-11-09 15:02:59.625 313 12638.17 286.77 54760.32 88888.00 2013-11-09 15:02:59.750 313 12638.17 286.77 54760.32 88888.00 2013-11-09 15:02:59.875 313 12638.23 286.82 54760.30 88888.00 2013-11-09 15:03:00.000 313 12638.20 286.82 54760.30 88888.00 2013-11-09 15:03:00.125 313 12638.10 286.82 54760.28 88888.00 2013-11-09 15:03:00.250 313 12638.15 286.82 54760.25 88888.00 2013-11-09 15:03:00.375 313 12638.20 286.80 54760.22 88888.00 2013-11-09 15:03:00.500 313 12638.17 286.82 54760.22 88888.00 2013-11-09 15:03:00.625 313 12638.12 286.85 54760.22 88888.00 2013-11-09 15:03:00.750 313 12638.12 286.88 54760.20 88888.00 2013-11-09 15:03:00.875 313 12638.20 286.85 54760.18 88888.00 2013-11-09 15:03:01.000 313 12638.25 286.90 54760.12 88888.00 2013-11-09 15:03:01.125 313 12638.27 286.90 54760.15 88888.00 2013-11-09 15:03:01.250 313 12638.20 286.90 54760.15 88888.00 2013-11-09 15:03:01.375 313 12638.27 286.90 54760.15 88888.00 2013-11-09 15:03:01.500 313 12638.25 286.88 54760.12 88888.00 2013-11-09 15:03:01.625 313 12638.25 286.90 54760.12 88888.00 2013-11-09 15:03:01.750 313 12638.23 286.93 54760.10 88888.00 2013-11-09 15:03:01.875 313 12638.20 286.93 54760.07 88888.00 2013-11-09 15:03:02.000 313 12638.20 286.90 54760.07 88888.00 2013-11-09 15:03:02.125 313 12638.15 286.93 54760.05 88888.00 2013-11-09 15:03:02.250 313 12638.10 286.88 54760.03 88888.00 2013-11-09 15:03:02.375 313 12638.17 286.90 54760.00 88888.00 2013-11-09 15:03:02.500 313 12638.27 286.90 54759.97 88888.00 2013-11-09 15:03:02.625 313 12638.33 286.93 54760.00 88888.00 2013-11-09 15:03:02.750 313 12638.30 286.95 54760.00 88888.00 2013-11-09 15:03:02.875 313 12638.17 286.93 54759.97 88888.00 2013-11-09 15:03:03.000 313 12638.17 286.93 54759.95 88888.00 2013-11-09 15:03:03.125 313 12638.17 286.93 54759.95 88888.00 2013-11-09 15:03:03.250 313 12638.17 286.95 54759.95 88888.00 2013-11-09 15:03:03.375 313 12638.15 286.98 54759.93 88888.00 2013-11-09 15:03:03.500 313 12638.17 286.98 54759.93 88888.00 2013-11-09 15:03:03.625 313 12638.23 286.98 54759.93 88888.00 2013-11-09 15:03:03.750 313 12638.23 286.98 54759.90 88888.00 2013-11-09 15:03:03.875 313 12638.17 287.00 54759.90 88888.00 2013-11-09 15:03:04.000 313 12638.20 286.98 54759.90 88888.00 2013-11-09 15:03:04.125 313 12638.20 286.98 54759.88 88888.00 2013-11-09 15:03:04.250 313 12638.10 286.98 54759.82 88888.00 2013-11-09 15:03:04.375 313 12638.05 286.98 54759.80 88888.00 2013-11-09 15:03:04.500 313 12638.05 286.98 54759.80 88888.00 2013-11-09 15:03:04.625 313 12638.10 287.00 54759.78 88888.00 2013-11-09 15:03:04.750 313 12638.23 287.02 54759.80 88888.00 2013-11-09 15:03:04.875 313 12638.25 287.05 54759.80 88888.00 2013-11-09 15:03:05.000 313 12638.15 287.02 54759.78 88888.00 2013-11-09 15:03:05.125 313 12638.10 287.02 54759.78 88888.00 2013-11-09 15:03:05.250 313 12638.10 287.00 54759.75 88888.00 2013-11-09 15:03:05.375 313 12638.12 287.02 54759.70 88888.00 2013-11-09 15:03:05.500 313 12638.12 287.05 54759.72 88888.00 2013-11-09 15:03:05.625 313 12638.10 287.05 54759.72 88888.00 2013-11-09 15:03:05.750 313 12638.15 287.07 54759.72 88888.00 2013-11-09 15:03:05.875 313 12638.15 287.10 54759.72 88888.00 2013-11-09 15:03:06.000 313 12638.02 287.10 54759.68 88888.00 2013-11-09 15:03:06.125 313 12638.02 287.10 54759.68 88888.00 2013-11-09 15:03:06.250 313 12638.00 287.10 54759.68 88888.00 2013-11-09 15:03:06.375 313 12637.98 287.10 54759.65 88888.00 2013-11-09 15:03:06.500 313 12637.98 287.12 54759.65 88888.00 2013-11-09 15:03:06.625 313 12638.05 287.15 54759.62 88888.00 2013-11-09 15:03:06.750 313 12638.00 287.18 54759.60 88888.00 2013-11-09 15:03:06.875 313 12637.98 287.18 54759.62 88888.00 2013-11-09 15:03:07.000 313 12637.95 287.15 54759.60 88888.00 2013-11-09 15:03:07.125 313 12637.95 287.15 54759.60 88888.00 2013-11-09 15:03:07.250 313 12637.95 287.15 54759.55 88888.00 2013-11-09 15:03:07.375 313 12637.88 287.18 54759.55 88888.00 2013-11-09 15:03:07.500 313 12637.80 287.20 54759.55 88888.00 2013-11-09 15:03:07.625 313 12637.88 287.23 54759.57 88888.00 2013-11-09 15:03:07.750 313 12637.90 287.25 54759.55 88888.00 2013-11-09 15:03:07.875 313 12637.92 287.27 54759.53 88888.00 2013-11-09 15:03:08.000 313 12637.88 287.25 54759.55 88888.00 2013-11-09 15:03:08.125 313 12637.80 287.23 54759.55 88888.00 2013-11-09 15:03:08.250 313 12637.80 287.23 54759.53 88888.00 2013-11-09 15:03:08.375 313 12637.77 287.25 54759.53 88888.00 2013-11-09 15:03:08.500 313 12637.73 287.27 54759.50 88888.00 2013-11-09 15:03:08.625 313 12637.73 287.25 54759.45 88888.00 2013-11-09 15:03:08.750 313 12637.70 287.23 54759.45 88888.00 2013-11-09 15:03:08.875 313 12637.67 287.25 54759.47 88888.00 2013-11-09 15:03:09.000 313 12637.70 287.27 54759.47 88888.00 2013-11-09 15:03:09.125 313 12637.67 287.27 54759.45 88888.00 2013-11-09 15:03:09.250 313 12637.65 287.27 54759.47 88888.00 2013-11-09 15:03:09.375 313 12637.67 287.25 54759.45 88888.00 2013-11-09 15:03:09.500 313 12637.70 287.27 54759.45 88888.00 2013-11-09 15:03:09.625 313 12637.60 287.27 54759.43 88888.00 2013-11-09 15:03:09.750 313 12637.58 287.25 54759.40 88888.00 2013-11-09 15:03:09.875 313 12637.62 287.27 54759.40 88888.00 2013-11-09 15:03:10.000 313 12637.65 287.27 54759.43 88888.00 2013-11-09 15:03:10.125 313 12637.58 287.27 54759.40 88888.00 2013-11-09 15:03:10.250 313 12637.50 287.27 54759.40 88888.00 2013-11-09 15:03:10.375 313 12637.42 287.27 54759.38 88888.00 2013-11-09 15:03:10.500 313 12637.45 287.25 54759.38 88888.00 2013-11-09 15:03:10.625 313 12637.45 287.25 54759.35 88888.00 2013-11-09 15:03:10.750 313 12637.42 287.25 54759.32 88888.00 2013-11-09 15:03:10.875 313 12637.50 287.25 54759.32 88888.00 2013-11-09 15:03:11.000 313 12637.52 287.25 54759.32 88888.00 2013-11-09 15:03:11.125 313 12637.42 287.25 54759.35 88888.00 2013-11-09 15:03:11.250 313 12637.23 287.27 54759.32 88888.00 2013-11-09 15:03:11.375 313 12637.23 287.27 54759.32 88888.00 2013-11-09 15:03:11.500 313 12637.27 287.30 54759.32 88888.00 2013-11-09 15:03:11.625 313 12637.25 287.25 54759.32 88888.00 2013-11-09 15:03:11.750 313 12637.25 287.27 54759.32 88888.00 2013-11-09 15:03:11.875 313 12637.23 287.27 54759.32 88888.00 2013-11-09 15:03:12.000 313 12637.20 287.30 54759.30 88888.00 2013-11-09 15:03:12.125 313 12637.20 287.30 54759.30 88888.00 2013-11-09 15:03:12.250 313 12637.17 287.30 54759.25 88888.00 2013-11-09 15:03:12.375 313 12637.12 287.27 54759.25 88888.00 2013-11-09 15:03:12.500 313 12637.10 287.27 54759.22 88888.00 2013-11-09 15:03:12.625 313 12637.12 287.27 54759.25 88888.00 2013-11-09 15:03:12.750 313 12637.15 287.27 54759.25 88888.00 2013-11-09 15:03:12.875 313 12637.10 287.32 54759.28 88888.00 2013-11-09 15:03:13.000 313 12637.08 287.32 54759.25 88888.00 2013-11-09 15:03:13.125 313 12637.10 287.35 54759.22 88888.00 2013-11-09 15:03:13.250 313 12637.10 287.27 54759.20 88888.00 2013-11-09 15:03:13.375 313 12637.08 287.27 54759.20 88888.00 2013-11-09 15:03:13.500 313 12636.98 287.27 54759.18 88888.00 2013-11-09 15:03:13.625 313 12636.92 287.30 54759.15 88888.00 2013-11-09 15:03:13.750 313 12636.90 287.32 54759.15 88888.00 2013-11-09 15:03:13.875 313 12636.85 287.35 54759.15 88888.00 2013-11-09 15:03:14.000 313 12636.80 287.32 54759.15 88888.00 2013-11-09 15:03:14.125 313 12636.83 287.35 54759.15 88888.00 2013-11-09 15:03:14.250 313 12636.88 287.35 54759.15 88888.00 2013-11-09 15:03:14.375 313 12636.90 287.38 54759.15 88888.00 2013-11-09 15:03:14.500 313 12636.90 287.38 54759.12 88888.00 2013-11-09 15:03:14.625 313 12636.88 287.35 54759.10 88888.00 2013-11-09 15:03:14.750 313 12636.83 287.32 54759.10 88888.00 2013-11-09 15:03:14.875 313 12636.85 287.32 54759.05 88888.00 2013-11-09 15:03:15.000 313 12636.88 287.35 54759.07 88888.00 2013-11-09 15:03:15.125 313 12636.88 287.40 54759.07 88888.00 2013-11-09 15:03:15.250 313 12636.88 287.35 54759.07 88888.00 2013-11-09 15:03:15.375 313 12636.88 287.35 54759.05 88888.00 2013-11-09 15:03:15.500 313 12636.80 287.35 54759.03 88888.00 2013-11-09 15:03:15.625 313 12636.80 287.38 54759.00 88888.00 2013-11-09 15:03:15.750 313 12636.77 287.40 54759.00 88888.00 2013-11-09 15:03:15.875 313 12636.75 287.38 54758.97 88888.00 2013-11-09 15:03:16.000 313 12636.75 287.38 54758.93 88888.00 2013-11-09 15:03:16.125 313 12636.73 287.40 54758.93 88888.00 2013-11-09 15:03:16.250 313 12636.70 287.38 54758.93 88888.00 2013-11-09 15:03:16.375 313 12636.70 287.40 54758.90 88888.00 2013-11-09 15:03:16.500 313 12636.67 287.38 54758.90 88888.00 2013-11-09 15:03:16.625 313 12636.73 287.40 54758.90 88888.00 2013-11-09 15:03:16.750 313 12636.73 287.43 54758.88 88888.00 2013-11-09 15:03:16.875 313 12636.70 287.40 54758.88 88888.00 2013-11-09 15:03:17.000 313 12636.67 287.38 54758.85 88888.00 2013-11-09 15:03:17.125 313 12636.73 287.38 54758.82 88888.00 2013-11-09 15:03:17.250 313 12636.67 287.43 54758.82 88888.00 2013-11-09 15:03:17.375 313 12636.65 287.43 54758.82 88888.00 2013-11-09 15:03:17.500 313 12636.67 287.43 54758.80 88888.00 2013-11-09 15:03:17.625 313 12636.75 287.43 54758.82 88888.00 2013-11-09 15:03:17.750 313 12636.75 287.45 54758.80 88888.00 2013-11-09 15:03:17.875 313 12636.75 287.43 54758.78 88888.00 2013-11-09 15:03:18.000 313 12636.75 287.43 54758.72 88888.00 2013-11-09 15:03:18.125 313 12636.73 287.45 54758.72 88888.00 2013-11-09 15:03:18.250 313 12636.75 287.48 54758.72 88888.00 2013-11-09 15:03:18.375 313 12636.73 287.48 54758.70 88888.00 2013-11-09 15:03:18.500 313 12636.65 287.50 54758.68 88888.00 2013-11-09 15:03:18.625 313 12636.60 287.48 54758.68 88888.00 2013-11-09 15:03:18.750 313 12636.60 287.48 54758.62 88888.00 2013-11-09 15:03:18.875 313 12636.65 287.45 54758.65 88888.00 2013-11-09 15:03:19.000 313 12636.65 287.48 54758.65 88888.00 2013-11-09 15:03:19.125 313 12636.65 287.48 54758.65 88888.00 2013-11-09 15:03:19.250 313 12636.60 287.45 54758.62 88888.00 2013-11-09 15:03:19.375 313 12636.62 287.45 54758.60 88888.00 2013-11-09 15:03:19.500 313 12636.70 287.50 54758.55 88888.00 2013-11-09 15:03:19.625 313 12636.73 287.48 54758.53 88888.00 2013-11-09 15:03:19.750 313 12636.75 287.48 54758.53 88888.00 2013-11-09 15:03:19.875 313 12636.85 287.50 54758.53 88888.00 2013-11-09 15:03:20.000 313 12636.88 287.52 54758.53 88888.00 2013-11-09 15:03:20.125 313 12636.88 287.52 54758.50 88888.00 2013-11-09 15:03:20.250 313 12636.88 287.52 54758.50 88888.00 2013-11-09 15:03:20.375 313 12636.85 287.52 54758.50 88888.00 2013-11-09 15:03:20.500 313 12636.80 287.55 54758.47 88888.00 2013-11-09 15:03:20.625 313 12636.80 287.55 54758.45 88888.00 2013-11-09 15:03:20.750 313 12636.80 287.55 54758.43 88888.00 2013-11-09 15:03:20.875 313 12636.85 287.52 54758.43 88888.00 2013-11-09 15:03:21.000 313 12636.88 287.55 54758.40 88888.00 2013-11-09 15:03:21.125 313 12636.88 287.57 54758.40 88888.00 2013-11-09 15:03:21.250 313 12636.83 287.55 54758.38 88888.00 2013-11-09 15:03:21.375 313 12636.88 287.57 54758.35 88888.00 2013-11-09 15:03:21.500 313 12636.90 287.57 54758.30 88888.00 2013-11-09 15:03:21.625 313 12636.88 287.57 54758.30 88888.00 2013-11-09 15:03:21.750 313 12636.83 287.57 54758.28 88888.00 2013-11-09 15:03:21.875 313 12636.80 287.57 54758.28 88888.00 2013-11-09 15:03:22.000 313 12636.83 287.57 54758.28 88888.00 2013-11-09 15:03:22.125 313 12636.85 287.62 54758.30 88888.00 2013-11-09 15:03:22.250 313 12636.88 287.65 54758.28 88888.00 2013-11-09 15:03:22.375 313 12636.92 287.62 54758.25 88888.00 2013-11-09 15:03:22.500 313 12636.90 287.62 54758.20 88888.00 2013-11-09 15:03:22.625 313 12636.85 287.60 54758.20 88888.00 2013-11-09 15:03:22.750 313 12636.85 287.60 54758.20 88888.00 2013-11-09 15:03:22.875 313 12636.95 287.65 54758.20 88888.00 2013-11-09 15:03:23.000 313 12637.00 287.60 54758.15 88888.00 2013-11-09 15:03:23.125 313 12637.02 287.60 54758.15 88888.00 2013-11-09 15:03:23.250 313 12637.02 287.62 54758.12 88888.00 2013-11-09 15:03:23.375 313 12637.08 287.62 54758.10 88888.00 2013-11-09 15:03:23.500 313 12637.05 287.65 54758.10 88888.00 2013-11-09 15:03:23.625 313 12637.05 287.65 54758.07 88888.00 2013-11-09 15:03:23.750 313 12637.02 287.65 54758.05 88888.00 2013-11-09 15:03:23.875 313 12637.05 287.65 54758.03 88888.00 2013-11-09 15:03:24.000 313 12637.05 287.62 54758.03 88888.00 2013-11-09 15:03:24.125 313 12637.08 287.62 54758.03 88888.00 2013-11-09 15:03:24.250 313 12637.10 287.65 54758.00 88888.00 2013-11-09 15:03:24.375 313 12637.10 287.65 54757.95 88888.00 2013-11-09 15:03:24.500 313 12637.08 287.68 54757.95 88888.00 2013-11-09 15:03:24.625 313 12637.08 287.68 54757.95 88888.00 2013-11-09 15:03:24.750 313 12637.17 287.70 54757.97 88888.00 2013-11-09 15:03:24.875 313 12637.20 287.70 54757.97 88888.00 2013-11-09 15:03:25.000 313 12637.20 287.68 54757.93 88888.00 2013-11-09 15:03:25.125 313 12637.17 287.68 54757.93 88888.00 2013-11-09 15:03:25.250 313 12637.15 287.68 54757.90 88888.00 2013-11-09 15:03:25.375 313 12637.23 287.73 54757.88 88888.00 2013-11-09 15:03:25.500 313 12637.27 287.73 54757.88 88888.00 2013-11-09 15:03:25.625 313 12637.27 287.75 54757.88 88888.00 2013-11-09 15:03:25.750 313 12637.23 287.73 54757.88 88888.00 2013-11-09 15:03:25.875 313 12637.20 287.70 54757.82 88888.00 2013-11-09 15:03:26.000 313 12637.20 287.73 54757.80 88888.00 2013-11-09 15:03:26.125 313 12637.23 287.70 54757.80 88888.00 2013-11-09 15:03:26.250 313 12637.17 287.70 54757.78 88888.00 2013-11-09 15:03:26.375 313 12637.12 287.70 54757.78 88888.00 2013-11-09 15:03:26.500 313 12637.17 287.70 54757.72 88888.00 2013-11-09 15:03:26.625 313 12637.27 287.70 54757.70 88888.00 2013-11-09 15:03:26.750 313 12637.33 287.75 54757.70 88888.00 2013-11-09 15:03:26.875 313 12637.33 287.73 54757.68 88888.00 2013-11-09 15:03:27.000 313 12637.35 287.70 54757.68 88888.00 2013-11-09 15:03:27.125 313 12637.40 287.75 54757.70 88888.00 2013-11-09 15:03:27.250 313 12637.40 287.77 54757.70 88888.00 2013-11-09 15:03:27.375 313 12637.38 287.77 54757.65 88888.00 2013-11-09 15:03:27.500 313 12637.40 287.75 54757.62 88888.00 2013-11-09 15:03:27.625 313 12637.40 287.75 54757.62 88888.00 2013-11-09 15:03:27.750 313 12637.42 287.75 54757.60 88888.00 2013-11-09 15:03:27.875 313 12637.42 287.80 54757.60 88888.00 2013-11-09 15:03:28.000 313 12637.48 287.80 54757.57 88888.00 2013-11-09 15:03:28.125 313 12637.52 287.80 54757.57 88888.00 2013-11-09 15:03:28.250 313 12637.58 287.80 54757.57 88888.00 2013-11-09 15:03:28.375 313 12637.58 287.80 54757.55 88888.00 2013-11-09 15:03:28.500 313 12637.55 287.77 54757.53 88888.00 2013-11-09 15:03:28.625 313 12637.55 287.80 54757.55 88888.00 2013-11-09 15:03:28.750 313 12637.52 287.82 54757.53 88888.00 2013-11-09 15:03:28.875 313 12637.48 287.85 54757.50 88888.00 2013-11-09 15:03:29.000 313 12637.48 287.85 54757.50 88888.00 2013-11-09 15:03:29.125 313 12637.50 287.85 54757.50 88888.00 2013-11-09 15:03:29.250 313 12637.48 287.85 54757.50 88888.00 2013-11-09 15:03:29.375 313 12637.52 287.85 54757.47 88888.00 2013-11-09 15:03:29.500 313 12637.58 287.85 54757.47 88888.00 2013-11-09 15:03:29.625 313 12637.55 287.82 54757.45 88888.00 2013-11-09 15:03:29.750 313 12637.55 287.82 54757.45 88888.00 2013-11-09 15:03:29.875 313 12637.55 287.82 54757.43 88888.00 2013-11-09 15:03:30.000 313 12637.58 287.85 54757.38 88888.00 2013-11-09 15:03:30.125 313 12637.55 287.82 54757.38 88888.00 2013-11-09 15:03:30.250 313 12637.58 287.85 54757.35 88888.00 2013-11-09 15:03:30.375 313 12637.62 287.88 54757.35 88888.00 2013-11-09 15:03:30.500 313 12637.60 287.88 54757.35 88888.00 2013-11-09 15:03:30.625 313 12637.55 287.88 54757.32 88888.00 2013-11-09 15:03:30.750 313 12637.58 287.93 54757.32 88888.00 2013-11-09 15:03:30.875 313 12637.62 287.93 54757.35 88888.00 2013-11-09 15:03:31.000 313 12637.65 287.93 54757.30 88888.00 2013-11-09 15:03:31.125 313 12637.58 287.93 54757.30 88888.00 2013-11-09 15:03:31.250 313 12637.62 287.98 54757.30 88888.00 2013-11-09 15:03:31.375 313 12637.65 288.00 54757.30 88888.00 2013-11-09 15:03:31.500 313 12637.65 287.98 54757.25 88888.00 2013-11-09 15:03:31.625 313 12637.62 287.95 54757.25 88888.00 2013-11-09 15:03:31.750 313 12637.62 287.95 54757.20 88888.00 2013-11-09 15:03:31.875 313 12637.65 287.95 54757.22 88888.00 2013-11-09 15:03:32.000 313 12637.67 287.98 54757.22 88888.00 2013-11-09 15:03:32.125 313 12637.65 288.00 54757.22 88888.00 2013-11-09 15:03:32.250 313 12637.65 287.95 54757.20 88888.00 2013-11-09 15:03:32.375 313 12637.70 287.98 54757.18 88888.00 2013-11-09 15:03:32.500 313 12637.80 288.02 54757.22 88888.00 2013-11-09 15:03:32.625 313 12637.85 288.05 54757.22 88888.00 2013-11-09 15:03:32.750 313 12637.75 288.00 54757.15 88888.00 2013-11-09 15:03:32.875 313 12637.70 288.00 54757.12 88888.00 2013-11-09 15:03:33.000 313 12637.70 288.00 54757.12 88888.00 2013-11-09 15:03:33.125 313 12637.75 288.00 54757.12 88888.00 2013-11-09 15:03:33.250 313 12637.77 288.00 54757.10 88888.00 2013-11-09 15:03:33.375 313 12637.85 288.02 54757.10 88888.00 2013-11-09 15:03:33.500 313 12637.80 288.02 54757.07 88888.00 2013-11-09 15:03:33.625 313 12637.80 288.02 54757.07 88888.00 2013-11-09 15:03:33.750 313 12637.77 288.05 54757.05 88888.00 2013-11-09 15:03:33.875 313 12637.77 288.05 54757.05 88888.00 2013-11-09 15:03:34.000 313 12637.77 288.05 54757.03 88888.00 2013-11-09 15:03:34.125 313 12637.73 288.05 54757.00 88888.00 2013-11-09 15:03:34.250 313 12637.73 288.02 54757.03 88888.00 2013-11-09 15:03:34.375 313 12637.80 288.05 54757.03 88888.00 2013-11-09 15:03:34.500 313 12637.88 288.10 54757.00 88888.00 2013-11-09 15:03:34.625 313 12637.83 288.12 54756.97 88888.00 2013-11-09 15:03:34.750 313 12637.75 288.12 54756.95 88888.00 2013-11-09 15:03:34.875 313 12637.77 288.15 54756.97 88888.00 2013-11-09 15:03:35.000 313 12637.77 288.18 54756.93 88888.00 2013-11-09 15:03:35.125 313 12637.83 288.18 54756.93 88888.00 2013-11-09 15:03:35.250 313 12637.83 288.15 54756.90 88888.00 2013-11-09 15:03:35.375 313 12637.83 288.15 54756.90 88888.00 2013-11-09 15:03:35.500 313 12637.80 288.20 54756.88 88888.00 2013-11-09 15:03:35.625 313 12637.77 288.23 54756.90 88888.00 2013-11-09 15:03:35.750 313 12637.77 288.25 54756.90 88888.00 2013-11-09 15:03:35.875 313 12637.80 288.25 54756.90 88888.00 2013-11-09 15:03:36.000 313 12637.85 288.25 54756.85 88888.00 2013-11-09 15:03:36.125 313 12637.85 288.25 54756.85 88888.00 2013-11-09 15:03:36.250 313 12637.88 288.25 54756.85 88888.00 2013-11-09 15:03:36.375 313 12637.90 288.20 54756.82 88888.00 2013-11-09 15:03:36.500 313 12637.85 288.20 54756.80 88888.00 2013-11-09 15:03:36.625 313 12637.88 288.20 54756.80 88888.00 2013-11-09 15:03:36.750 313 12637.88 288.25 54756.80 88888.00 2013-11-09 15:03:36.875 313 12637.90 288.25 54756.80 88888.00 2013-11-09 15:03:37.000 313 12637.90 288.27 54756.80 88888.00 2013-11-09 15:03:37.125 313 12637.90 288.27 54756.80 88888.00 2013-11-09 15:03:37.250 313 12637.80 288.23 54756.80 88888.00 2013-11-09 15:03:37.375 313 12637.80 288.23 54756.78 88888.00 2013-11-09 15:03:37.500 313 12637.77 288.25 54756.78 88888.00 2013-11-09 15:03:37.625 313 12637.67 288.27 54756.78 88888.00 2013-11-09 15:03:37.750 313 12637.70 288.27 54756.75 88888.00 2013-11-09 15:03:37.875 313 12637.75 288.27 54756.78 88888.00 2013-11-09 15:03:38.000 313 12637.77 288.27 54756.75 88888.00 2013-11-09 15:03:38.125 313 12637.75 288.25 54756.75 88888.00 2013-11-09 15:03:38.250 313 12637.70 288.27 54756.75 88888.00 2013-11-09 15:03:38.375 313 12637.73 288.27 54756.75 88888.00 2013-11-09 15:03:38.500 313 12637.75 288.23 54756.72 88888.00 2013-11-09 15:03:38.625 313 12637.75 288.25 54756.70 88888.00 2013-11-09 15:03:38.750 313 12637.73 288.25 54756.68 88888.00 2013-11-09 15:03:38.875 313 12637.67 288.25 54756.68 88888.00 2013-11-09 15:03:39.000 313 12637.73 288.23 54756.65 88888.00 2013-11-09 15:03:39.125 313 12637.77 288.23 54756.70 88888.00 2013-11-09 15:03:39.250 313 12637.77 288.20 54756.68 88888.00 2013-11-09 15:03:39.375 313 12637.80 288.23 54756.68 88888.00 2013-11-09 15:03:39.500 313 12637.73 288.25 54756.68 88888.00 2013-11-09 15:03:39.625 313 12637.70 288.25 54756.62 88888.00 2013-11-09 15:03:39.750 313 12637.73 288.23 54756.65 88888.00 2013-11-09 15:03:39.875 313 12637.75 288.25 54756.65 88888.00 2013-11-09 15:03:40.000 313 12637.75 288.23 54756.65 88888.00 2013-11-09 15:03:40.125 313 12637.67 288.25 54756.65 88888.00 2013-11-09 15:03:40.250 313 12637.65 288.23 54756.62 88888.00 2013-11-09 15:03:40.375 313 12637.73 288.23 54756.62 88888.00 2013-11-09 15:03:40.500 313 12637.73 288.23 54756.62 88888.00 2013-11-09 15:03:40.625 313 12637.65 288.23 54756.62 88888.00 2013-11-09 15:03:40.750 313 12637.60 288.20 54756.62 88888.00 2013-11-09 15:03:40.875 313 12637.65 288.23 54756.62 88888.00 2013-11-09 15:03:41.000 313 12637.67 288.25 54756.60 88888.00 2013-11-09 15:03:41.125 313 12637.65 288.25 54756.55 88888.00 2013-11-09 15:03:41.250 313 12637.62 288.20 54756.57 88888.00 2013-11-09 15:03:41.375 313 12637.62 288.25 54756.55 88888.00 2013-11-09 15:03:41.500 313 12637.62 288.27 54756.57 88888.00 2013-11-09 15:03:41.625 313 12637.65 288.25 54756.57 88888.00 2013-11-09 15:03:41.750 313 12637.65 288.25 54756.57 88888.00 2013-11-09 15:03:41.875 313 12637.60 288.25 54756.53 88888.00 2013-11-09 15:03:42.000 313 12637.60 288.25 54756.50 88888.00 2013-11-09 15:03:42.125 313 12637.65 288.27 54756.53 88888.00 2013-11-09 15:03:42.250 313 12637.58 288.27 54756.53 88888.00 2013-11-09 15:03:42.375 313 12637.58 288.25 54756.50 88888.00 2013-11-09 15:03:42.500 313 12637.55 288.25 54756.50 88888.00 2013-11-09 15:03:42.625 313 12637.58 288.25 54756.50 88888.00 2013-11-09 15:03:42.750 313 12637.62 288.30 54756.50 88888.00 2013-11-09 15:03:42.875 313 12637.62 288.27 54756.50 88888.00 2013-11-09 15:03:43.000 313 12637.58 288.25 54756.47 88888.00 2013-11-09 15:03:43.125 313 12637.58 288.23 54756.47 88888.00 2013-11-09 15:03:43.250 313 12637.60 288.23 54756.47 88888.00 2013-11-09 15:03:43.375 313 12637.62 288.23 54756.47 88888.00 2013-11-09 15:03:43.500 313 12637.60 288.23 54756.45 88888.00 2013-11-09 15:03:43.625 313 12637.60 288.25 54756.47 88888.00 2013-11-09 15:03:43.750 313 12637.65 288.30 54756.47 88888.00 2013-11-09 15:03:43.875 313 12637.65 288.30 54756.47 88888.00 2013-11-09 15:03:44.000 313 12637.65 288.27 54756.43 88888.00 2013-11-09 15:03:44.125 313 12637.62 288.23 54756.40 88888.00 2013-11-09 15:03:44.250 313 12637.62 288.23 54756.40 88888.00 2013-11-09 15:03:44.375 313 12637.62 288.25 54756.43 88888.00 2013-11-09 15:03:44.500 313 12637.62 288.27 54756.40 88888.00 2013-11-09 15:03:44.625 313 12637.58 288.27 54756.35 88888.00 2013-11-09 15:03:44.750 313 12637.58 288.30 54756.40 88888.00 2013-11-09 15:03:44.875 313 12637.62 288.30 54756.43 88888.00 2013-11-09 15:03:45.000 313 12637.60 288.27 54756.38 88888.00 2013-11-09 15:03:45.125 313 12637.52 288.30 54756.32 88888.00 2013-11-09 15:03:45.250 313 12637.48 288.30 54756.30 88888.00 2013-11-09 15:03:45.375 313 12637.50 288.30 54756.30 88888.00 2013-11-09 15:03:45.500 313 12637.62 288.30 54756.28 88888.00 2013-11-09 15:03:45.625 313 12637.65 288.30 54756.30 88888.00 2013-11-09 15:03:45.750 313 12637.65 288.30 54756.32 88888.00 2013-11-09 15:03:45.875 313 12637.67 288.32 54756.32 88888.00 2013-11-09 15:03:46.000 313 12637.65 288.32 54756.28 88888.00 2013-11-09 15:03:46.125 313 12637.62 288.30 54756.25 88888.00 2013-11-09 15:03:46.250 313 12637.60 288.32 54756.28 88888.00 2013-11-09 15:03:46.375 313 12637.65 288.35 54756.25 88888.00 2013-11-09 15:03:46.500 313 12637.73 288.32 54756.25 88888.00 2013-11-09 15:03:46.625 313 12637.75 288.32 54756.25 88888.00 2013-11-09 15:03:46.750 313 12637.70 288.32 54756.20 88888.00 2013-11-09 15:03:46.875 313 12637.67 288.35 54756.18 88888.00 2013-11-09 15:03:47.000 313 12637.65 288.32 54756.18 88888.00 2013-11-09 15:03:47.125 313 12637.67 288.35 54756.18 88888.00 2013-11-09 15:03:47.250 313 12637.75 288.35 54756.15 88888.00 2013-11-09 15:03:47.375 313 12637.83 288.32 54756.15 88888.00 2013-11-09 15:03:47.500 313 12637.85 288.32 54756.12 88888.00 2013-11-09 15:03:47.625 313 12637.85 288.32 54756.07 88888.00 2013-11-09 15:03:47.750 313 12637.80 288.32 54756.10 88888.00 2013-11-09 15:03:47.875 313 12637.77 288.35 54756.12 88888.00 2013-11-09 15:03:48.000 313 12637.85 288.32 54756.10 88888.00 2013-11-09 15:03:48.125 313 12637.90 288.32 54756.10 88888.00 2013-11-09 15:03:48.250 313 12637.90 288.32 54756.05 88888.00 2013-11-09 15:03:48.375 313 12637.90 288.35 54756.03 88888.00 2013-11-09 15:03:48.500 313 12637.90 288.30 54756.05 88888.00 2013-11-09 15:03:48.625 313 12637.95 288.32 54756.03 88888.00 2013-11-09 15:03:48.750 313 12637.95 288.32 54756.03 88888.00 2013-11-09 15:03:48.875 313 12637.92 288.30 54756.00 88888.00 2013-11-09 15:03:49.000 313 12637.95 288.27 54755.97 88888.00 2013-11-09 15:03:49.125 313 12637.95 288.30 54755.95 88888.00 2013-11-09 15:03:49.250 313 12637.95 288.25 54755.93 88888.00 2013-11-09 15:03:49.375 313 12638.00 288.27 54755.93 88888.00 2013-11-09 15:03:49.500 313 12638.00 288.27 54755.95 88888.00 2013-11-09 15:03:49.625 313 12638.00 288.30 54755.93 88888.00 2013-11-09 15:03:49.750 313 12638.00 288.30 54755.90 88888.00 2013-11-09 15:03:49.875 313 12638.00 288.30 54755.93 88888.00 2013-11-09 15:03:50.000 313 12638.02 288.30 54755.90 88888.00 2013-11-09 15:03:50.125 313 12638.05 288.30 54755.90 88888.00 2013-11-09 15:03:50.250 313 12638.10 288.27 54755.85 88888.00 2013-11-09 15:03:50.375 313 12638.17 288.27 54755.82 88888.00 2013-11-09 15:03:50.500 313 12638.27 288.30 54755.82 88888.00 2013-11-09 15:03:50.625 313 12638.30 288.32 54755.80 88888.00 2013-11-09 15:03:50.750 313 12638.33 288.32 54755.80 88888.00 2013-11-09 15:03:50.875 313 12638.40 288.30 54755.78 88888.00 2013-11-09 15:03:51.000 313 12638.35 288.30 54755.75 88888.00 2013-11-09 15:03:51.125 313 12638.33 288.32 54755.75 88888.00 2013-11-09 15:03:51.250 313 12638.38 288.30 54755.72 88888.00 2013-11-09 15:03:51.375 313 12638.40 288.30 54755.70 88888.00 2013-11-09 15:03:51.500 313 12638.42 288.32 54755.70 88888.00 2013-11-09 15:03:51.625 313 12638.40 288.35 54755.68 88888.00 2013-11-09 15:03:51.750 313 12638.40 288.35 54755.65 88888.00 2013-11-09 15:03:51.875 313 12638.52 288.30 54755.65 88888.00 2013-11-09 15:03:52.000 313 12638.58 288.30 54755.65 88888.00 2013-11-09 15:03:52.125 313 12638.60 288.32 54755.65 88888.00 2013-11-09 15:03:52.250 313 12638.65 288.30 54755.62 88888.00 2013-11-09 15:03:52.375 313 12638.70 288.32 54755.62 88888.00 2013-11-09 15:03:52.500 313 12638.65 288.30 54755.60 88888.00 2013-11-09 15:03:52.625 313 12638.65 288.30 54755.57 88888.00 2013-11-09 15:03:52.750 313 12638.75 288.32 54755.55 88888.00 2013-11-09 15:03:52.875 313 12638.75 288.35 54755.57 88888.00 2013-11-09 15:03:53.000 313 12638.75 288.32 54755.50 88888.00 2013-11-09 15:03:53.125 313 12638.73 288.32 54755.47 88888.00 2013-11-09 15:03:53.250 313 12638.73 288.35 54755.53 88888.00 2013-11-09 15:03:53.375 313 12638.80 288.38 54755.50 88888.00 2013-11-09 15:03:53.500 313 12638.83 288.38 54755.50 88888.00 2013-11-09 15:03:53.625 313 12638.80 288.40 54755.47 88888.00 2013-11-09 15:03:53.750 313 12638.77 288.38 54755.45 88888.00 2013-11-09 15:03:53.875 313 12638.80 288.35 54755.43 88888.00 2013-11-09 15:03:54.000 313 12638.83 288.35 54755.40 88888.00 2013-11-09 15:03:54.125 313 12638.83 288.38 54755.43 88888.00 2013-11-09 15:03:54.250 313 12638.85 288.38 54755.43 88888.00 2013-11-09 15:03:54.375 313 12638.95 288.40 54755.40 88888.00 2013-11-09 15:03:54.500 313 12639.02 288.43 54755.38 88888.00 2013-11-09 15:03:54.625 313 12639.02 288.43 54755.38 88888.00 2013-11-09 15:03:54.750 313 12639.05 288.43 54755.35 88888.00 2013-11-09 15:03:54.875 313 12639.02 288.43 54755.32 88888.00 2013-11-09 15:03:55.000 313 12638.98 288.40 54755.30 88888.00 2013-11-09 15:03:55.125 313 12638.98 288.40 54755.35 88888.00 2013-11-09 15:03:55.250 313 12638.98 288.43 54755.35 88888.00 2013-11-09 15:03:55.375 313 12638.98 288.45 54755.35 88888.00 2013-11-09 15:03:55.500 313 12638.98 288.45 54755.32 88888.00 2013-11-09 15:03:55.625 313 12639.00 288.43 54755.30 88888.00 2013-11-09 15:03:55.750 313 12639.00 288.43 54755.30 88888.00 2013-11-09 15:03:55.875 313 12639.02 288.40 54755.28 88888.00 2013-11-09 15:03:56.000 313 12639.10 288.40 54755.25 88888.00 2013-11-09 15:03:56.125 313 12639.15 288.45 54755.28 88888.00 2013-11-09 15:03:56.250 313 12639.12 288.43 54755.25 88888.00 2013-11-09 15:03:56.375 313 12639.10 288.45 54755.22 88888.00 2013-11-09 15:03:56.500 313 12639.10 288.45 54755.22 88888.00 2013-11-09 15:03:56.625 313 12639.12 288.43 54755.22 88888.00 2013-11-09 15:03:56.750 313 12639.12 288.43 54755.22 88888.00 2013-11-09 15:03:56.875 313 12639.15 288.43 54755.22 88888.00 2013-11-09 15:03:57.000 313 12639.17 288.45 54755.20 88888.00 2013-11-09 15:03:57.125 313 12639.17 288.48 54755.20 88888.00 2013-11-09 15:03:57.250 313 12639.17 288.48 54755.20 88888.00 2013-11-09 15:03:57.375 313 12639.20 288.45 54755.20 88888.00 2013-11-09 15:03:57.500 313 12639.20 288.48 54755.20 88888.00 2013-11-09 15:03:57.625 313 12639.23 288.43 54755.18 88888.00 2013-11-09 15:03:57.750 313 12639.20 288.40 54755.18 88888.00 2013-11-09 15:03:57.875 313 12639.27 288.45 54755.18 88888.00 2013-11-09 15:03:58.000 313 12639.30 288.43 54755.18 88888.00 2013-11-09 15:03:58.125 313 12639.33 288.45 54755.18 88888.00 2013-11-09 15:03:58.250 313 12639.27 288.43 54755.18 88888.00 2013-11-09 15:03:58.375 313 12639.27 288.45 54755.15 88888.00 2013-11-09 15:03:58.500 313 12639.30 288.43 54755.12 88888.00 2013-11-09 15:03:58.625 313 12639.35 288.43 54755.15 88888.00 2013-11-09 15:03:58.750 313 12639.40 288.43 54755.15 88888.00 2013-11-09 15:03:58.875 313 12639.42 288.43 54755.15 88888.00 2013-11-09 15:03:59.000 313 12639.42 288.43 54755.15 88888.00 2013-11-09 15:03:59.125 313 12639.50 288.43 54755.18 88888.00 2013-11-09 15:03:59.250 313 12639.42 288.40 54755.12 88888.00 2013-11-09 15:03:59.375 313 12639.38 288.38 54755.12 88888.00 2013-11-09 15:03:59.500 313 12639.38 288.43 54755.12 88888.00 2013-11-09 15:03:59.625 313 12639.35 288.45 54755.15 88888.00 2013-11-09 15:03:59.750 313 12639.33 288.48 54755.15 88888.00 2013-11-09 15:03:59.875 313 12639.35 288.45 54755.12 88888.00 2013-11-09 15:04:00.000 313 12639.35 288.43 54755.10 88888.00 2013-11-09 15:04:00.125 313 12639.38 288.43 54755.12 88888.00 2013-11-09 15:04:00.250 313 12639.38 288.40 54755.15 88888.00 2013-11-09 15:04:00.375 313 12639.40 288.43 54755.15 88888.00 2013-11-09 15:04:00.500 313 12639.40 288.40 54755.12 88888.00 2013-11-09 15:04:00.625 313 12639.35 288.40 54755.10 88888.00 2013-11-09 15:04:00.750 313 12639.33 288.38 54755.07 88888.00 2013-11-09 15:04:00.875 313 12639.35 288.38 54755.10 88888.00 2013-11-09 15:04:01.000 313 12639.38 288.43 54755.07 88888.00 2013-11-09 15:04:01.125 313 12639.38 288.43 54755.10 88888.00 2013-11-09 15:04:01.250 313 12639.35 288.40 54755.12 88888.00 2013-11-09 15:04:01.375 313 12639.38 288.40 54755.12 88888.00 2013-11-09 15:04:01.500 313 12639.40 288.40 54755.10 88888.00 2013-11-09 15:04:01.625 313 12639.42 288.40 54755.12 88888.00 2013-11-09 15:04:01.750 313 12639.42 288.45 54755.15 88888.00 2013-11-09 15:04:01.875 313 12639.42 288.43 54755.15 88888.00 2013-11-09 15:04:02.000 313 12639.45 288.40 54755.10 88888.00 2013-11-09 15:04:02.125 313 12639.38 288.40 54755.10 88888.00 2013-11-09 15:04:02.250 313 12639.35 288.40 54755.12 88888.00 2013-11-09 15:04:02.375 313 12639.40 288.43 54755.12 88888.00 2013-11-09 15:04:02.500 313 12639.40 288.43 54755.12 88888.00 2013-11-09 15:04:02.625 313 12639.38 288.40 54755.12 88888.00 2013-11-09 15:04:02.750 313 12639.38 288.45 54755.10 88888.00 2013-11-09 15:04:02.875 313 12639.30 288.43 54755.10 88888.00 2013-11-09 15:04:03.000 313 12639.27 288.40 54755.10 88888.00 2013-11-09 15:04:03.125 313 12639.27 288.40 54755.15 88888.00 2013-11-09 15:04:03.250 313 12639.23 288.43 54755.15 88888.00 2013-11-09 15:04:03.375 313 12639.20 288.43 54755.15 88888.00 2013-11-09 15:04:03.500 313 12639.20 288.40 54755.15 88888.00 2013-11-09 15:04:03.625 313 12639.23 288.43 54755.15 88888.00 2013-11-09 15:04:03.750 313 12639.20 288.40 54755.15 88888.00 2013-11-09 15:04:03.875 313 12639.20 288.40 54755.15 88888.00 2013-11-09 15:04:04.000 313 12639.15 288.43 54755.15 88888.00 2013-11-09 15:04:04.125 313 12639.12 288.40 54755.15 88888.00 2013-11-09 15:04:04.250 313 12639.10 288.43 54755.15 88888.00 2013-11-09 15:04:04.375 313 12639.12 288.45 54755.18 88888.00 2013-11-09 15:04:04.500 313 12639.15 288.43 54755.15 88888.00 2013-11-09 15:04:04.625 313 12639.15 288.43 54755.12 88888.00 2013-11-09 15:04:04.750 313 12639.08 288.40 54755.12 88888.00 2013-11-09 15:04:04.875 313 12639.05 288.43 54755.15 88888.00 2013-11-09 15:04:05.000 313 12639.05 288.43 54755.15 88888.00 2013-11-09 15:04:05.125 313 12639.02 288.45 54755.18 88888.00 2013-11-09 15:04:05.250 313 12639.05 288.45 54755.18 88888.00 2013-11-09 15:04:05.375 313 12639.10 288.45 54755.20 88888.00 2013-11-09 15:04:05.500 313 12639.15 288.43 54755.20 88888.00 2013-11-09 15:04:05.625 313 12639.17 288.45 54755.20 88888.00 2013-11-09 15:04:05.750 313 12639.08 288.45 54755.18 88888.00 2013-11-09 15:04:05.875 313 12639.00 288.45 54755.15 88888.00 2013-11-09 15:04:06.000 313 12639.00 288.45 54755.15 88888.00 2013-11-09 15:04:06.125 313 12639.05 288.43 54755.15 88888.00 2013-11-09 15:04:06.250 313 12639.00 288.43 54755.18 88888.00 2013-11-09 15:04:06.375 313 12638.98 288.45 54755.18 88888.00 2013-11-09 15:04:06.500 313 12638.90 288.45 54755.20 88888.00 2013-11-09 15:04:06.625 313 12638.85 288.45 54755.18 88888.00 2013-11-09 15:04:06.750 313 12638.88 288.45 54755.18 88888.00 2013-11-09 15:04:06.875 313 12638.88 288.40 54755.18 88888.00 2013-11-09 15:04:07.000 313 12638.88 288.38 54755.15 88888.00 2013-11-09 15:04:07.125 313 12638.83 288.38 54755.15 88888.00 2013-11-09 15:04:07.250 313 12638.73 288.40 54755.18 88888.00 2013-11-09 15:04:07.375 313 12638.73 288.43 54755.18 88888.00 2013-11-09 15:04:07.500 313 12638.75 288.43 54755.22 88888.00 2013-11-09 15:04:07.625 313 12638.73 288.48 54755.22 88888.00 2013-11-09 15:04:07.750 313 12638.62 288.48 54755.20 88888.00 2013-11-09 15:04:07.875 313 12638.65 288.48 54755.20 88888.00 2013-11-09 15:04:08.000 313 12638.73 288.45 54755.20 88888.00 2013-11-09 15:04:08.125 313 12638.73 288.45 54755.20 88888.00 2013-11-09 15:04:08.250 313 12638.73 288.45 54755.22 88888.00 2013-11-09 15:04:08.375 313 12638.77 288.45 54755.20 88888.00 2013-11-09 15:04:08.500 313 12638.75 288.45 54755.20 88888.00 2013-11-09 15:04:08.625 313 12638.65 288.48 54755.20 88888.00 2013-11-09 15:04:08.750 313 12638.60 288.48 54755.20 88888.00 2013-11-09 15:04:08.875 313 12638.62 288.48 54755.20 88888.00 2013-11-09 15:04:09.000 313 12638.67 288.45 54755.18 88888.00 2013-11-09 15:04:09.125 313 12638.67 288.48 54755.20 88888.00 2013-11-09 15:04:09.250 313 12638.70 288.48 54755.20 88888.00 2013-11-09 15:04:09.375 313 12638.77 288.52 54755.20 88888.00 2013-11-09 15:04:09.500 313 12638.80 288.52 54755.20 88888.00 2013-11-09 15:04:09.625 313 12638.73 288.50 54755.20 88888.00 2013-11-09 15:04:09.750 313 12638.67 288.50 54755.20 88888.00 2013-11-09 15:04:09.875 313 12638.70 288.52 54755.18 88888.00 2013-11-09 15:04:10.000 313 12638.73 288.55 54755.20 88888.00 2013-11-09 15:04:10.125 313 12638.70 288.52 54755.20 88888.00 2013-11-09 15:04:10.250 313 12638.67 288.50 54755.20 88888.00 2013-11-09 15:04:10.375 313 12638.65 288.50 54755.20 88888.00 2013-11-09 15:04:10.500 313 12638.65 288.55 54755.18 88888.00 2013-11-09 15:04:10.625 313 12638.70 288.55 54755.15 88888.00 2013-11-09 15:04:10.750 313 12638.75 288.55 54755.18 88888.00 2013-11-09 15:04:10.875 313 12638.77 288.55 54755.18 88888.00 2013-11-09 15:04:11.000 313 12638.70 288.52 54755.15 88888.00 2013-11-09 15:04:11.125 313 12638.65 288.52 54755.18 88888.00 2013-11-09 15:04:11.250 313 12638.67 288.50 54755.18 88888.00 2013-11-09 15:04:11.375 313 12638.73 288.52 54755.15 88888.00 2013-11-09 15:04:11.500 313 12638.77 288.52 54755.12 88888.00 2013-11-09 15:04:11.625 313 12638.80 288.55 54755.15 88888.00 2013-11-09 15:04:11.750 313 12638.80 288.57 54755.15 88888.00 2013-11-09 15:04:11.875 313 12638.83 288.60 54755.12 88888.00 2013-11-09 15:04:12.000 313 12638.85 288.57 54755.10 88888.00 2013-11-09 15:04:12.125 313 12638.80 288.55 54755.10 88888.00 2013-11-09 15:04:12.250 313 12638.80 288.52 54755.10 88888.00 2013-11-09 15:04:12.375 313 12638.88 288.52 54755.10 88888.00 2013-11-09 15:04:12.500 313 12638.88 288.52 54755.10 88888.00 2013-11-09 15:04:12.625 313 12638.88 288.57 54755.10 88888.00 2013-11-09 15:04:12.750 313 12638.88 288.57 54755.07 88888.00 2013-11-09 15:04:12.875 313 12638.88 288.57 54755.07 88888.00 2013-11-09 15:04:13.000 313 12638.83 288.60 54755.07 88888.00 2013-11-09 15:04:13.125 313 12638.83 288.60 54755.10 88888.00 2013-11-09 15:04:13.250 313 12638.85 288.60 54755.12 88888.00 2013-11-09 15:04:13.375 313 12638.85 288.60 54755.05 88888.00 2013-11-09 15:04:13.500 313 12638.83 288.57 54755.05 88888.00 2013-11-09 15:04:13.625 313 12638.80 288.57 54755.07 88888.00 2013-11-09 15:04:13.750 313 12638.80 288.60 54755.05 88888.00 2013-11-09 15:04:13.875 313 12638.83 288.62 54755.07 88888.00 2013-11-09 15:04:14.000 313 12638.88 288.62 54755.05 88888.00 2013-11-09 15:04:14.125 313 12638.90 288.62 54755.03 88888.00 2013-11-09 15:04:14.250 313 12638.90 288.62 54755.05 88888.00 2013-11-09 15:04:14.375 313 12639.00 288.65 54755.05 88888.00 2013-11-09 15:04:14.500 313 12639.00 288.65 54755.03 88888.00 2013-11-09 15:04:14.625 313 12638.98 288.62 54755.03 88888.00 2013-11-09 15:04:14.750 313 12639.00 288.65 54755.03 88888.00 2013-11-09 15:04:14.875 313 12639.02 288.65 54755.03 88888.00 2013-11-09 15:04:15.000 313 12639.08 288.65 54755.00 88888.00 2013-11-09 15:04:15.125 313 12639.12 288.62 54754.97 88888.00 2013-11-09 15:04:15.250 313 12639.00 288.60 54754.97 88888.00 2013-11-09 15:04:15.375 313 12638.98 288.65 54755.00 88888.00 2013-11-09 15:04:15.500 313 12639.05 288.65 54755.03 88888.00 2013-11-09 15:04:15.625 313 12639.08 288.68 54755.00 88888.00 2013-11-09 15:04:15.750 313 12639.08 288.68 54755.00 88888.00 2013-11-09 15:04:15.875 313 12639.12 288.68 54755.00 88888.00 2013-11-09 15:04:16.000 313 12639.12 288.73 54754.97 88888.00 2013-11-09 15:04:16.125 313 12639.12 288.75 54754.97 88888.00 2013-11-09 15:04:16.250 313 12639.10 288.75 54754.97 88888.00 2013-11-09 15:04:16.375 313 12639.12 288.73 54754.97 88888.00 2013-11-09 15:04:16.500 313 12639.15 288.75 54754.95 88888.00 2013-11-09 15:04:16.625 313 12639.23 288.77 54754.97 88888.00 2013-11-09 15:04:16.750 313 12639.20 288.80 54754.97 88888.00 2013-11-09 15:04:16.875 313 12639.20 288.80 54754.95 88888.00 2013-11-09 15:04:17.000 313 12639.17 288.82 54754.95 88888.00 2013-11-09 15:04:17.125 313 12639.20 288.85 54754.97 88888.00 2013-11-09 15:04:17.250 313 12639.15 288.85 54754.95 88888.00 2013-11-09 15:04:17.375 313 12639.17 288.88 54754.93 88888.00 2013-11-09 15:04:17.500 313 12639.23 288.90 54754.93 88888.00 2013-11-09 15:04:17.625 313 12639.25 288.93 54754.93 88888.00 2013-11-09 15:04:17.750 313 12639.33 288.93 54754.93 88888.00 2013-11-09 15:04:17.875 313 12639.35 288.93 54754.93 88888.00 2013-11-09 15:04:18.000 313 12639.33 288.93 54754.90 88888.00 2013-11-09 15:04:18.125 313 12639.35 288.93 54754.93 88888.00 2013-11-09 15:04:18.250 313 12639.35 288.93 54754.93 88888.00 2013-11-09 15:04:18.375 313 12639.42 289.00 54754.90 88888.00 2013-11-09 15:04:18.500 313 12639.45 288.98 54754.93 88888.00 2013-11-09 15:04:18.625 313 12639.42 288.98 54754.93 88888.00 2013-11-09 15:04:18.750 313 12639.45 289.00 54754.93 88888.00 2013-11-09 15:04:18.875 313 12639.48 289.02 54754.95 88888.00 2013-11-09 15:04:19.000 313 12639.42 289.02 54754.93 88888.00 2013-11-09 15:04:19.125 313 12639.38 289.02 54754.93 88888.00 2013-11-09 15:04:19.250 313 12639.40 289.02 54754.93 88888.00 2013-11-09 15:04:19.375 313 12639.50 289.05 54754.93 88888.00 2013-11-09 15:04:19.500 313 12639.45 289.07 54754.90 88888.00 2013-11-09 15:04:19.625 313 12639.42 289.07 54754.93 88888.00 2013-11-09 15:04:19.750 313 12639.48 289.10 54754.93 88888.00 2013-11-09 15:04:19.875 313 12639.42 289.12 54754.95 88888.00 2013-11-09 15:04:20.000 313 12639.42 289.07 54754.93 88888.00 2013-11-09 15:04:20.125 313 12639.38 289.07 54754.93 88888.00 2013-11-09 15:04:20.250 313 12639.35 289.10 54754.93 88888.00 2013-11-09 15:04:20.375 313 12639.40 289.12 54754.93 88888.00 2013-11-09 15:04:20.500 313 12639.42 289.10 54754.93 88888.00 2013-11-09 15:04:20.625 313 12639.50 289.10 54754.93 88888.00 2013-11-09 15:04:20.750 313 12639.52 289.12 54754.95 88888.00 2013-11-09 15:04:20.875 313 12639.50 289.15 54754.95 88888.00 2013-11-09 15:04:21.000 313 12639.52 289.12 54754.93 88888.00 2013-11-09 15:04:21.125 313 12639.58 289.15 54754.97 88888.00 2013-11-09 15:04:21.250 313 12639.48 289.15 54754.95 88888.00 2013-11-09 15:04:21.375 313 12639.50 289.12 54754.95 88888.00 2013-11-09 15:04:21.500 313 12639.55 289.12 54754.95 88888.00 2013-11-09 15:04:21.625 313 12639.55 289.15 54754.93 88888.00 2013-11-09 15:04:21.750 313 12639.52 289.15 54754.95 88888.00 2013-11-09 15:04:21.875 313 12639.55 289.12 54754.93 88888.00 2013-11-09 15:04:22.000 313 12639.65 289.12 54754.93 88888.00 2013-11-09 15:04:22.125 313 12639.67 289.10 54754.93 88888.00 2013-11-09 15:04:22.250 313 12639.52 289.07 54754.95 88888.00 2013-11-09 15:04:22.375 313 12639.50 289.12 54754.97 88888.00 2013-11-09 15:04:22.500 313 12639.52 289.15 54755.00 88888.00 2013-11-09 15:04:22.625 313 12639.55 289.15 54755.00 88888.00 2013-11-09 15:04:22.750 313 12639.60 289.15 54755.03 88888.00 2013-11-09 15:04:22.875 313 12639.60 289.12 54755.00 88888.00 2013-11-09 15:04:23.000 313 12639.62 289.10 54754.97 88888.00 2013-11-09 15:04:23.125 313 12639.62 289.12 54754.97 88888.00 2013-11-09 15:04:23.250 313 12639.60 289.10 54755.00 88888.00 2013-11-09 15:04:23.375 313 12639.67 289.12 54755.00 88888.00 2013-11-09 15:04:23.500 313 12639.62 289.10 54755.03 88888.00 2013-11-09 15:04:23.625 313 12639.50 289.07 54755.05 88888.00 2013-11-09 15:04:23.750 313 12639.45 289.07 54755.05 88888.00 2013-11-09 15:04:23.875 313 12639.45 289.07 54755.05 88888.00 2013-11-09 15:04:24.000 313 12639.45 289.02 54755.03 88888.00 2013-11-09 15:04:24.125 313 12639.58 289.05 54755.10 88888.00 2013-11-09 15:04:24.250 313 12639.52 289.02 54755.10 88888.00 2013-11-09 15:04:24.375 313 12639.48 289.02 54755.07 88888.00 2013-11-09 15:04:24.500 313 12639.42 289.05 54755.12 88888.00 2013-11-09 15:04:24.625 313 12639.38 289.02 54755.12 88888.00 2013-11-09 15:04:24.750 313 12639.35 289.05 54755.15 88888.00 2013-11-09 15:04:24.875 313 12639.30 289.02 54755.15 88888.00 2013-11-09 15:04:25.000 313 12639.33 289.00 54755.15 88888.00 2013-11-09 15:04:25.125 313 12639.35 289.00 54755.15 88888.00 2013-11-09 15:04:25.250 313 12639.38 289.00 54755.18 88888.00 2013-11-09 15:04:25.375 313 12639.38 289.00 54755.18 88888.00 2013-11-09 15:04:25.500 313 12639.30 289.00 54755.15 88888.00 2013-11-09 15:04:25.625 313 12639.27 289.00 54755.15 88888.00 2013-11-09 15:04:25.750 313 12639.25 289.00 54755.20 88888.00 2013-11-09 15:04:25.875 313 12639.25 288.98 54755.18 88888.00 2013-11-09 15:04:26.000 313 12639.25 288.98 54755.15 88888.00 2013-11-09 15:04:26.125 313 12639.25 288.95 54755.18 88888.00 2013-11-09 15:04:26.250 313 12639.23 288.93 54755.15 88888.00 2013-11-09 15:04:26.375 313 12639.25 288.95 54755.15 88888.00 2013-11-09 15:04:26.500 313 12639.25 288.95 54755.18 88888.00 2013-11-09 15:04:26.625 313 12639.23 288.93 54755.18 88888.00 2013-11-09 15:04:26.750 313 12639.20 288.90 54755.20 88888.00 2013-11-09 15:04:26.875 313 12639.23 288.88 54755.18 88888.00 2013-11-09 15:04:27.000 313 12639.25 288.85 54755.18 88888.00 2013-11-09 15:04:27.125 313 12639.23 288.85 54755.18 88888.00 2013-11-09 15:04:27.250 313 12639.20 288.85 54755.20 88888.00 2013-11-09 15:04:27.375 313 12639.25 288.85 54755.20 88888.00 2013-11-09 15:04:27.500 313 12639.30 288.85 54755.20 88888.00 2013-11-09 15:04:27.625 313 12639.27 288.85 54755.20 88888.00 2013-11-09 15:04:27.750 313 12639.20 288.85 54755.18 88888.00 2013-11-09 15:04:27.875 313 12639.15 288.82 54755.20 88888.00 2013-11-09 15:04:28.000 313 12639.17 288.80 54755.20 88888.00 2013-11-09 15:04:28.125 313 12639.20 288.77 54755.20 88888.00 2013-11-09 15:04:28.250 313 12639.20 288.80 54755.20 88888.00 2013-11-09 15:04:28.375 313 12639.17 288.80 54755.20 88888.00 2013-11-09 15:04:28.500 313 12639.20 288.80 54755.20 88888.00 2013-11-09 15:04:28.625 313 12639.23 288.77 54755.20 88888.00 2013-11-09 15:04:28.750 313 12639.25 288.75 54755.18 88888.00 2013-11-09 15:04:28.875 313 12639.30 288.73 54755.18 88888.00 2013-11-09 15:04:29.000 313 12639.33 288.75 54755.20 88888.00 2013-11-09 15:04:29.125 313 12639.27 288.77 54755.20 88888.00 2013-11-09 15:04:29.250 313 12639.27 288.73 54755.22 88888.00 2013-11-09 15:04:29.375 313 12639.27 288.75 54755.20 88888.00 2013-11-09 15:04:29.500 313 12639.27 288.75 54755.20 88888.00 2013-11-09 15:04:29.625 313 12639.25 288.73 54755.20 88888.00 2013-11-09 15:04:29.750 313 12639.25 288.70 54755.20 88888.00 2013-11-09 15:04:29.875 313 12639.23 288.70 54755.20 88888.00 2013-11-09 15:04:30.000 313 12639.20 288.70 54755.20 88888.00 2013-11-09 15:04:30.125 313 12639.23 288.70 54755.22 88888.00 2013-11-09 15:04:30.250 313 12639.25 288.65 54755.20 88888.00 2013-11-09 15:04:30.375 313 12639.30 288.62 54755.18 88888.00 2013-11-09 15:04:30.500 313 12639.42 288.62 54755.18 88888.00 2013-11-09 15:04:30.625 313 12639.42 288.62 54755.18 88888.00 2013-11-09 15:04:30.750 313 12639.35 288.60 54755.18 88888.00 2013-11-09 15:04:30.875 313 12639.35 288.60 54755.20 88888.00 2013-11-09 15:04:31.000 313 12639.42 288.60 54755.20 88888.00 2013-11-09 15:04:31.125 313 12639.50 288.60 54755.18 88888.00 2013-11-09 15:04:31.250 313 12639.48 288.57 54755.18 88888.00 2013-11-09 15:04:31.375 313 12639.48 288.60 54755.18 88888.00 2013-11-09 15:04:31.500 313 12639.52 288.60 54755.18 88888.00 2013-11-09 15:04:31.625 313 12639.52 288.60 54755.18 88888.00 2013-11-09 15:04:31.750 313 12639.58 288.62 54755.18 88888.00 2013-11-09 15:04:31.875 313 12639.52 288.60 54755.18 88888.00 2013-11-09 15:04:32.000 313 12639.52 288.57 54755.18 88888.00 2013-11-09 15:04:32.125 313 12639.60 288.60 54755.18 88888.00 2013-11-09 15:04:32.250 313 12639.62 288.57 54755.18 88888.00 2013-11-09 15:04:32.375 313 12639.65 288.52 54755.15 88888.00 2013-11-09 15:04:32.500 313 12639.62 288.52 54755.18 88888.00 2013-11-09 15:04:32.625 313 12639.58 288.55 54755.18 88888.00 2013-11-09 15:04:32.750 313 12639.58 288.57 54755.18 88888.00 2013-11-09 15:04:32.875 313 12639.55 288.57 54755.18 88888.00 2013-11-09 15:04:33.000 313 12639.62 288.57 54755.18 88888.00 2013-11-09 15:04:33.125 313 12639.62 288.57 54755.18 88888.00 2013-11-09 15:04:33.250 313 12639.55 288.52 54755.18 88888.00 2013-11-09 15:04:33.375 313 12639.55 288.55 54755.18 88888.00 2013-11-09 15:04:33.500 313 12639.55 288.52 54755.18 88888.00 2013-11-09 15:04:33.625 313 12639.58 288.52 54755.18 88888.00 2013-11-09 15:04:33.750 313 12639.60 288.52 54755.18 88888.00 2013-11-09 15:04:33.875 313 12639.58 288.55 54755.18 88888.00 2013-11-09 15:04:34.000 313 12639.60 288.50 54755.15 88888.00 2013-11-09 15:04:34.125 313 12639.67 288.50 54755.15 88888.00 2013-11-09 15:04:34.250 313 12639.65 288.50 54755.18 88888.00 2013-11-09 15:04:34.375 313 12639.70 288.48 54755.18 88888.00 2013-11-09 15:04:34.500 313 12639.75 288.48 54755.18 88888.00 2013-11-09 15:04:34.625 313 12639.70 288.50 54755.18 88888.00 2013-11-09 15:04:34.750 313 12639.73 288.48 54755.18 88888.00 2013-11-09 15:04:34.875 313 12639.75 288.50 54755.18 88888.00 2013-11-09 15:04:35.000 313 12639.70 288.48 54755.18 88888.00 2013-11-09 15:04:35.125 313 12639.67 288.48 54755.18 88888.00 2013-11-09 15:04:35.250 313 12639.70 288.48 54755.18 88888.00 2013-11-09 15:04:35.375 313 12639.77 288.50 54755.18 88888.00 2013-11-09 15:04:35.500 313 12639.75 288.50 54755.18 88888.00 2013-11-09 15:04:35.625 313 12639.80 288.50 54755.20 88888.00 2013-11-09 15:04:35.750 313 12639.83 288.50 54755.20 88888.00 2013-11-09 15:04:35.875 313 12639.83 288.48 54755.18 88888.00 2013-11-09 15:04:36.000 313 12639.77 288.48 54755.18 88888.00 2013-11-09 15:04:36.125 313 12639.75 288.50 54755.20 88888.00 2013-11-09 15:04:36.250 313 12639.73 288.52 54755.22 88888.00 2013-11-09 15:04:36.375 313 12639.75 288.52 54755.20 88888.00 2013-11-09 15:04:36.500 313 12639.73 288.48 54755.20 88888.00 2013-11-09 15:04:36.625 313 12639.75 288.50 54755.22 88888.00 2013-11-09 15:04:36.750 313 12639.80 288.52 54755.22 88888.00 2013-11-09 15:04:36.875 313 12639.83 288.55 54755.22 88888.00 2013-11-09 15:04:37.000 313 12639.77 288.52 54755.22 88888.00 2013-11-09 15:04:37.125 313 12639.70 288.52 54755.22 88888.00 2013-11-09 15:04:37.250 313 12639.65 288.52 54755.25 88888.00 2013-11-09 15:04:37.375 313 12639.65 288.52 54755.25 88888.00 2013-11-09 15:04:37.500 313 12639.65 288.52 54755.25 88888.00 2013-11-09 15:04:37.625 313 12639.65 288.52 54755.22 88888.00 2013-11-09 15:04:37.750 313 12639.60 288.52 54755.22 88888.00 2013-11-09 15:04:37.875 313 12639.70 288.52 54755.25 88888.00 2013-11-09 15:04:38.000 313 12639.73 288.55 54755.25 88888.00 2013-11-09 15:04:38.125 313 12639.73 288.52 54755.25 88888.00 2013-11-09 15:04:38.250 313 12639.67 288.60 54755.30 88888.00 2013-11-09 15:04:38.375 313 12639.67 288.60 54755.30 88888.00 2013-11-09 15:04:38.500 313 12639.65 288.60 54755.30 88888.00 2013-11-09 15:04:38.625 313 12639.62 288.55 54755.30 88888.00 2013-11-09 15:04:38.750 313 12639.60 288.55 54755.28 88888.00 2013-11-09 15:04:38.875 313 12639.60 288.57 54755.28 88888.00 2013-11-09 15:04:39.000 313 12639.58 288.57 54755.30 88888.00 2013-11-09 15:04:39.125 313 12639.50 288.55 54755.32 88888.00 2013-11-09 15:04:39.250 313 12639.45 288.52 54755.35 88888.00 2013-11-09 15:04:39.375 313 12639.50 288.57 54755.35 88888.00 2013-11-09 15:04:39.500 313 12639.52 288.62 54755.38 88888.00 2013-11-09 15:04:39.625 313 12639.50 288.62 54755.38 88888.00 2013-11-09 15:04:39.750 313 12639.48 288.60 54755.38 88888.00 2013-11-09 15:04:39.875 313 12639.52 288.62 54755.35 88888.00 2013-11-09 15:04:40.000 313 12639.52 288.60 54755.35 88888.00 2013-11-09 15:04:40.125 313 12639.60 288.57 54755.40 88888.00 2013-11-09 15:04:40.250 313 12639.55 288.60 54755.45 88888.00 2013-11-09 15:04:40.375 313 12639.48 288.62 54755.43 88888.00 2013-11-09 15:04:40.500 313 12639.42 288.60 54755.43 88888.00 2013-11-09 15:04:40.625 313 12639.38 288.60 54755.43 88888.00 2013-11-09 15:04:40.750 313 12639.42 288.57 54755.43 88888.00 2013-11-09 15:04:40.875 313 12639.48 288.60 54755.47 88888.00 2013-11-09 15:04:41.000 313 12639.50 288.60 54755.50 88888.00 2013-11-09 15:04:41.125 313 12639.45 288.62 54755.53 88888.00 2013-11-09 15:04:41.250 313 12639.38 288.60 54755.53 88888.00 2013-11-09 15:04:41.375 313 12639.40 288.60 54755.50 88888.00 2013-11-09 15:04:41.500 313 12639.38 288.60 54755.50 88888.00 2013-11-09 15:04:41.625 313 12639.35 288.62 54755.53 88888.00 2013-11-09 15:04:41.750 313 12639.35 288.62 54755.57 88888.00 2013-11-09 15:04:41.875 313 12639.38 288.65 54755.55 88888.00 2013-11-09 15:04:42.000 313 12639.33 288.60 54755.55 88888.00 2013-11-09 15:04:42.125 313 12639.25 288.57 54755.55 88888.00 2013-11-09 15:04:42.250 313 12639.30 288.55 54755.57 88888.00 2013-11-09 15:04:42.375 313 12639.30 288.55 54755.60 88888.00 2013-11-09 15:04:42.500 313 12639.27 288.60 54755.60 88888.00 2013-11-09 15:04:42.625 313 12639.27 288.60 54755.62 88888.00 2013-11-09 15:04:42.750 313 12639.30 288.57 54755.60 88888.00 2013-11-09 15:04:42.875 313 12639.30 288.57 54755.60 88888.00 2013-11-09 15:04:43.000 313 12639.27 288.55 54755.60 88888.00 2013-11-09 15:04:43.125 313 12639.33 288.57 54755.62 88888.00 2013-11-09 15:04:43.250 313 12639.30 288.57 54755.62 88888.00 2013-11-09 15:04:43.375 313 12639.27 288.57 54755.62 88888.00 2013-11-09 15:04:43.500 313 12639.23 288.57 54755.62 88888.00 2013-11-09 15:04:43.625 313 12639.23 288.57 54755.65 88888.00 2013-11-09 15:04:43.750 313 12639.23 288.60 54755.65 88888.00 2013-11-09 15:04:43.875 313 12639.23 288.57 54755.68 88888.00 2013-11-09 15:04:44.000 313 12639.20 288.57 54755.70 88888.00 2013-11-09 15:04:44.125 313 12639.20 288.62 54755.72 88888.00 2013-11-09 15:04:44.250 313 12639.20 288.62 54755.72 88888.00 2013-11-09 15:04:44.375 313 12639.20 288.65 54755.70 88888.00 2013-11-09 15:04:44.500 313 12639.20 288.65 54755.72 88888.00 2013-11-09 15:04:44.625 313 12639.23 288.65 54755.72 88888.00 2013-11-09 15:04:44.750 313 12639.20 288.65 54755.70 88888.00 2013-11-09 15:04:44.875 313 12639.17 288.68 54755.70 88888.00 2013-11-09 15:04:45.000 313 12639.17 288.62 54755.72 88888.00 2013-11-09 15:04:45.125 313 12639.20 288.62 54755.72 88888.00 2013-11-09 15:04:45.250 313 12639.10 288.62 54755.75 88888.00 2013-11-09 15:04:45.375 313 12639.10 288.68 54755.75 88888.00 2013-11-09 15:04:45.500 313 12639.08 288.65 54755.78 88888.00 2013-11-09 15:04:45.625 313 12639.10 288.62 54755.78 88888.00 2013-11-09 15:04:45.750 313 12639.10 288.62 54755.78 88888.00 2013-11-09 15:04:45.875 313 12639.08 288.62 54755.78 88888.00 2013-11-09 15:04:46.000 313 12639.12 288.65 54755.78 88888.00 2013-11-09 15:04:46.125 313 12639.12 288.65 54755.78 88888.00 2013-11-09 15:04:46.250 313 12639.10 288.62 54755.78 88888.00 2013-11-09 15:04:46.375 313 12639.12 288.65 54755.78 88888.00 2013-11-09 15:04:46.500 313 12639.15 288.62 54755.78 88888.00 2013-11-09 15:04:46.625 313 12639.15 288.62 54755.75 88888.00 2013-11-09 15:04:46.750 313 12639.17 288.62 54755.78 88888.00 2013-11-09 15:04:46.875 313 12639.17 288.62 54755.80 88888.00 2013-11-09 15:04:47.000 313 12639.20 288.65 54755.80 88888.00 2013-11-09 15:04:47.125 313 12639.20 288.68 54755.78 88888.00 2013-11-09 15:04:47.250 313 12639.17 288.68 54755.75 88888.00 2013-11-09 15:04:47.375 313 12639.20 288.68 54755.78 88888.00 2013-11-09 15:04:47.500 313 12639.17 288.65 54755.75 88888.00 2013-11-09 15:04:47.625 313 12639.20 288.65 54755.72 88888.00 2013-11-09 15:04:47.750 313 12639.27 288.70 54755.72 88888.00 2013-11-09 15:04:47.875 313 12639.30 288.68 54755.75 88888.00 2013-11-09 15:04:48.000 313 12639.23 288.65 54755.70 88888.00 2013-11-09 15:04:48.125 313 12639.23 288.65 54755.72 88888.00 2013-11-09 15:04:48.250 313 12639.23 288.68 54755.75 88888.00 2013-11-09 15:04:48.375 313 12639.25 288.70 54755.75 88888.00 2013-11-09 15:04:48.500 313 12639.20 288.68 54755.72 88888.00 2013-11-09 15:04:48.625 313 12639.20 288.68 54755.75 88888.00 2013-11-09 15:04:48.750 313 12639.20 288.68 54755.78 88888.00 2013-11-09 15:04:48.875 313 12639.23 288.73 54755.78 88888.00 2013-11-09 15:04:49.000 313 12639.25 288.73 54755.75 88888.00 2013-11-09 15:04:49.125 313 12639.25 288.70 54755.75 88888.00 2013-11-09 15:04:49.250 313 12639.23 288.68 54755.78 88888.00 2013-11-09 15:04:49.375 313 12639.27 288.70 54755.75 88888.00 2013-11-09 15:04:49.500 313 12639.25 288.73 54755.72 88888.00 2013-11-09 15:04:49.625 313 12639.25 288.73 54755.75 88888.00 2013-11-09 15:04:49.750 313 12639.27 288.70 54755.75 88888.00 2013-11-09 15:04:49.875 313 12639.27 288.68 54755.72 88888.00 2013-11-09 15:04:50.000 313 12639.27 288.70 54755.68 88888.00 2013-11-09 15:04:50.125 313 12639.27 288.70 54755.70 88888.00 2013-11-09 15:04:50.250 313 12639.33 288.70 54755.70 88888.00 2013-11-09 15:04:50.375 313 12639.35 288.70 54755.70 88888.00 2013-11-09 15:04:50.500 313 12639.40 288.73 54755.72 88888.00 2013-11-09 15:04:50.625 313 12639.48 288.73 54755.70 88888.00 2013-11-09 15:04:50.750 313 12639.48 288.70 54755.68 88888.00 2013-11-09 15:04:50.875 313 12639.50 288.68 54755.68 88888.00 2013-11-09 15:04:51.000 313 12639.60 288.70 54755.70 88888.00 2013-11-09 15:04:51.125 313 12639.62 288.70 54755.70 88888.00 2013-11-09 15:04:51.250 313 12639.60 288.68 54755.70 88888.00 2013-11-09 15:04:51.375 313 12639.58 288.70 54755.68 88888.00 2013-11-09 15:04:51.500 313 12639.55 288.65 54755.70 88888.00 2013-11-09 15:04:51.625 313 12639.55 288.65 54755.68 88888.00 2013-11-09 15:04:51.750 313 12639.55 288.68 54755.68 88888.00 2013-11-09 15:04:51.875 313 12639.60 288.68 54755.68 88888.00 2013-11-09 15:04:52.000 313 12639.60 288.68 54755.65 88888.00 2013-11-09 15:04:52.125 313 12639.62 288.65 54755.65 88888.00 2013-11-09 15:04:52.250 313 12639.62 288.62 54755.62 88888.00 2013-11-09 15:04:52.375 313 12639.67 288.62 54755.62 88888.00 2013-11-09 15:04:52.500 313 12639.75 288.62 54755.60 88888.00 2013-11-09 15:04:52.625 313 12639.77 288.62 54755.62 88888.00 2013-11-09 15:04:52.750 313 12639.75 288.62 54755.62 88888.00 2013-11-09 15:04:52.875 313 12639.77 288.62 54755.62 88888.00 2013-11-09 15:04:53.000 313 12639.80 288.60 54755.57 88888.00 2013-11-09 15:04:53.125 313 12639.83 288.60 54755.57 88888.00 2013-11-09 15:04:53.250 313 12639.85 288.60 54755.60 88888.00 2013-11-09 15:04:53.375 313 12639.83 288.62 54755.62 88888.00 2013-11-09 15:04:53.500 313 12639.83 288.60 54755.62 88888.00 2013-11-09 15:04:53.625 313 12639.88 288.57 54755.60 88888.00 2013-11-09 15:04:53.750 313 12640.00 288.57 54755.60 88888.00 2013-11-09 15:04:53.875 313 12640.02 288.62 54755.60 88888.00 2013-11-09 15:04:54.000 313 12640.05 288.60 54755.57 88888.00 2013-11-09 15:04:54.125 313 12640.05 288.60 54755.60 88888.00 2013-11-09 15:04:54.250 313 12640.08 288.57 54755.57 88888.00 2013-11-09 15:04:54.375 313 12640.05 288.57 54755.57 88888.00 2013-11-09 15:04:54.500 313 12640.00 288.57 54755.57 88888.00 2013-11-09 15:04:54.625 313 12640.08 288.57 54755.57 88888.00 2013-11-09 15:04:54.750 313 12640.15 288.52 54755.57 88888.00 2013-11-09 15:04:54.875 313 12640.15 288.55 54755.57 88888.00 2013-11-09 15:04:55.000 313 12640.12 288.55 54755.57 88888.00 2013-11-09 15:04:55.125 313 12640.17 288.57 54755.57 88888.00 2013-11-09 15:04:55.250 313 12640.25 288.57 54755.55 88888.00 2013-11-09 15:04:55.375 313 12640.25 288.55 54755.53 88888.00 2013-11-09 15:04:55.500 313 12640.30 288.57 54755.57 88888.00 2013-11-09 15:04:55.625 313 12640.27 288.55 54755.55 88888.00 2013-11-09 15:04:55.750 313 12640.23 288.55 54755.55 88888.00 2013-11-09 15:04:55.875 313 12640.23 288.55 54755.55 88888.00 2013-11-09 15:04:56.000 313 12640.25 288.55 54755.55 88888.00 2013-11-09 15:04:56.125 313 12640.23 288.55 54755.55 88888.00 2013-11-09 15:04:56.250 313 12640.23 288.52 54755.53 88888.00 2013-11-09 15:04:56.375 313 12640.20 288.52 54755.50 88888.00 2013-11-09 15:04:56.500 313 12640.23 288.52 54755.50 88888.00 2013-11-09 15:04:56.625 313 12640.30 288.52 54755.53 88888.00 2013-11-09 15:04:56.750 313 12640.38 288.52 54755.53 88888.00 2013-11-09 15:04:56.875 313 12640.42 288.50 54755.50 88888.00 2013-11-09 15:04:57.000 313 12640.45 288.50 54755.47 88888.00 2013-11-09 15:04:57.125 313 12640.38 288.52 54755.47 88888.00 2013-11-09 15:04:57.250 313 12640.40 288.52 54755.47 88888.00 2013-11-09 15:04:57.375 313 12640.45 288.57 54755.50 88888.00 2013-11-09 15:04:57.500 313 12640.50 288.55 54755.47 88888.00 2013-11-09 15:04:57.625 313 12640.55 288.52 54755.50 88888.00 2013-11-09 15:04:57.750 313 12640.55 288.55 54755.47 88888.00 2013-11-09 15:04:57.875 313 12640.50 288.52 54755.50 88888.00 2013-11-09 15:04:58.000 313 12640.48 288.50 54755.47 88888.00 2013-11-09 15:04:58.125 313 12640.50 288.45 54755.50 88888.00 2013-11-09 15:04:58.250 313 12640.55 288.48 54755.50 88888.00 2013-11-09 15:04:58.375 313 12640.65 288.48 54755.50 88888.00 2013-11-09 15:04:58.500 313 12640.65 288.48 54755.47 88888.00 2013-11-09 15:04:58.625 313 12640.65 288.40 54755.45 88888.00 2013-11-09 15:04:58.750 313 12640.65 288.40 54755.47 88888.00 2013-11-09 15:04:58.875 313 12640.70 288.43 54755.47 88888.00 2013-11-09 15:04:59.000 313 12640.70 288.45 54755.47 88888.00 2013-11-09 15:04:59.125 313 12640.65 288.40 54755.47 88888.00 2013-11-09 15:04:59.250 313 12640.73 288.40 54755.47 88888.00 2013-11-09 15:04:59.375 313 12640.83 288.38 54755.45 88888.00 2013-11-09 15:04:59.500 313 12640.80 288.38 54755.45 88888.00 2013-11-09 15:04:59.625 313 12640.85 288.40 54755.45 88888.00 2013-11-09 15:04:59.750 313 12640.88 288.35 54755.47 88888.00 2013-11-09 15:04:59.875 313 12640.85 288.32 54755.45 88888.00 2013-11-09 15:05:00.000 313 12640.85 288.32 54755.45 88888.00 2013-11-09 15:05:00.125 313 12640.90 288.32 54755.43 88888.00 2013-11-09 15:05:00.250 313 12640.90 288.30 54755.43 88888.00 2013-11-09 15:05:00.375 313 12640.88 288.30 54755.43 88888.00 2013-11-09 15:05:00.500 313 12640.95 288.27 54755.43 88888.00 2013-11-09 15:05:00.625 313 12640.95 288.25 54755.40 88888.00 2013-11-09 15:05:00.750 313 12640.95 288.27 54755.45 88888.00 2013-11-09 15:05:00.875 313 12641.00 288.23 54755.43 88888.00 2013-11-09 15:05:01.000 313 12641.00 288.25 54755.40 88888.00 2013-11-09 15:05:01.125 313 12641.02 288.25 54755.43 88888.00 2013-11-09 15:05:01.250 313 12641.02 288.23 54755.43 88888.00 2013-11-09 15:05:01.375 313 12641.10 288.23 54755.45 88888.00 2013-11-09 15:05:01.500 313 12641.15 288.23 54755.47 88888.00 2013-11-09 15:05:01.625 313 12641.15 288.18 54755.43 88888.00 2013-11-09 15:05:01.750 313 12641.15 288.15 54755.43 88888.00 2013-11-09 15:05:01.875 313 12641.12 288.15 54755.47 88888.00 2013-11-09 15:05:02.000 313 12641.17 288.20 54755.43 88888.00 2013-11-09 15:05:02.125 313 12641.17 288.18 54755.43 88888.00 2013-11-09 15:05:02.250 313 12641.15 288.12 54755.45 88888.00 2013-11-09 15:05:02.375 313 12641.15 288.10 54755.43 88888.00 2013-11-09 15:05:02.500 313 12641.23 288.07 54755.43 88888.00 2013-11-09 15:05:02.625 313 12641.23 288.10 54755.47 88888.00 2013-11-09 15:05:02.750 313 12641.30 288.15 54755.47 88888.00 2013-11-09 15:05:02.875 313 12641.33 288.12 54755.47 88888.00 2013-11-09 15:05:03.000 313 12641.33 288.07 54755.45 88888.00 2013-11-09 15:05:03.125 313 12641.38 288.10 54755.47 88888.00 2013-11-09 15:05:03.250 313 12641.35 288.07 54755.47 88888.00 2013-11-09 15:05:03.375 313 12641.27 288.05 54755.45 88888.00 2013-11-09 15:05:03.500 313 12641.33 288.05 54755.47 88888.00 2013-11-09 15:05:03.625 313 12641.42 288.07 54755.47 88888.00 2013-11-09 15:05:03.750 313 12641.40 288.02 54755.47 88888.00 2013-11-09 15:05:03.875 313 12641.35 288.02 54755.47 88888.00 2013-11-09 15:05:04.000 313 12641.33 288.02 54755.47 88888.00 2013-11-09 15:05:04.125 313 12641.35 288.05 54755.50 88888.00 2013-11-09 15:05:04.250 313 12641.42 288.05 54755.47 88888.00 2013-11-09 15:05:04.375 313 12641.42 288.02 54755.47 88888.00 2013-11-09 15:05:04.500 313 12641.42 288.02 54755.47 88888.00 2013-11-09 15:05:04.625 313 12641.38 288.00 54755.47 88888.00 2013-11-09 15:05:04.750 313 12641.45 288.00 54755.50 88888.00 2013-11-09 15:05:04.875 313 12641.52 287.98 54755.50 88888.00 2013-11-09 15:05:05.000 313 12641.55 287.95 54755.50 88888.00 2013-11-09 15:05:05.125 313 12641.60 287.90 54755.50 88888.00 2013-11-09 15:05:05.250 313 12641.58 287.88 54755.53 88888.00 2013-11-09 15:05:05.375 313 12641.55 287.90 54755.53 88888.00 2013-11-09 15:05:05.500 313 12641.52 287.93 54755.53 88888.00 2013-11-09 15:05:05.625 313 12641.58 287.93 54755.53 88888.00 2013-11-09 15:05:05.750 313 12641.67 287.90 54755.53 88888.00 2013-11-09 15:05:05.875 313 12641.67 287.88 54755.55 88888.00 2013-11-09 15:05:06.000 313 12641.65 287.90 54755.53 88888.00 2013-11-09 15:05:06.125 313 12641.60 287.90 54755.55 88888.00 2013-11-09 15:05:06.250 313 12641.60 287.88 54755.55 88888.00 2013-11-09 15:05:06.375 313 12641.60 287.88 54755.55 88888.00 2013-11-09 15:05:06.500 313 12641.62 287.88 54755.53 88888.00 2013-11-09 15:05:06.625 313 12641.60 287.85 54755.53 88888.00 2013-11-09 15:05:06.750 313 12641.55 287.85 54755.55 88888.00 2013-11-09 15:05:06.875 313 12641.58 287.85 54755.57 88888.00 2013-11-09 15:05:07.000 313 12641.62 287.85 54755.55 88888.00 2013-11-09 15:05:07.125 313 12641.58 287.85 54755.57 88888.00 2013-11-09 15:05:07.250 313 12641.52 287.80 54755.60 88888.00 2013-11-09 15:05:07.375 313 12641.50 287.77 54755.57 88888.00 2013-11-09 15:05:07.500 313 12641.55 287.77 54755.57 88888.00 2013-11-09 15:05:07.625 313 12641.58 287.77 54755.57 88888.00 2013-11-09 15:05:07.750 313 12641.58 287.77 54755.60 88888.00 2013-11-09 15:05:07.875 313 12641.55 287.77 54755.62 88888.00 2013-11-09 15:05:08.000 313 12641.58 287.75 54755.62 88888.00 2013-11-09 15:05:08.125 313 12641.60 287.73 54755.62 88888.00 2013-11-09 15:05:08.250 313 12641.60 287.73 54755.65 88888.00 2013-11-09 15:05:08.375 313 12641.60 287.75 54755.65 88888.00 2013-11-09 15:05:08.500 313 12641.60 287.75 54755.65 88888.00 2013-11-09 15:05:08.625 313 12641.62 287.73 54755.65 88888.00 2013-11-09 15:05:08.750 313 12641.62 287.70 54755.65 88888.00 2013-11-09 15:05:08.875 313 12641.55 287.68 54755.65 88888.00 2013-11-09 15:05:09.000 313 12641.52 287.62 54755.65 88888.00 2013-11-09 15:05:09.125 313 12641.50 287.65 54755.68 88888.00 2013-11-09 15:05:09.250 313 12641.50 287.65 54755.68 88888.00 2013-11-09 15:05:09.375 313 12641.50 287.65 54755.70 88888.00 2013-11-09 15:05:09.500 313 12641.48 287.62 54755.70 88888.00 2013-11-09 15:05:09.625 313 12641.45 287.60 54755.70 88888.00 2013-11-09 15:05:09.750 313 12641.40 287.60 54755.72 88888.00 2013-11-09 15:05:09.875 313 12641.38 287.60 54755.75 88888.00 2013-11-09 15:05:10.000 313 12641.33 287.55 54755.72 88888.00 2013-11-09 15:05:10.125 313 12641.30 287.55 54755.75 88888.00 2013-11-09 15:05:10.250 313 12641.27 287.55 54755.75 88888.00 2013-11-09 15:05:10.375 313 12641.27 287.55 54755.75 88888.00 2013-11-09 15:05:10.500 313 12641.23 287.57 54755.78 88888.00 2013-11-09 15:05:10.625 313 12641.20 287.57 54755.80 88888.00 2013-11-09 15:05:10.750 313 12641.15 287.52 54755.78 88888.00 2013-11-09 15:05:10.875 313 12641.12 287.50 54755.82 88888.00 2013-11-09 15:05:11.000 313 12641.10 287.50 54755.85 88888.00 2013-11-09 15:05:11.125 313 12641.02 287.50 54755.88 88888.00 2013-11-09 15:05:11.250 313 12641.00 287.45 54755.88 88888.00 2013-11-09 15:05:11.375 313 12641.00 287.48 54755.90 88888.00 2013-11-09 15:05:11.500 313 12640.95 287.50 54755.93 88888.00 2013-11-09 15:05:11.625 313 12640.95 287.48 54755.93 88888.00 2013-11-09 15:05:11.750 313 12640.90 287.43 54755.93 88888.00 2013-11-09 15:05:11.875 313 12640.83 287.43 54755.95 88888.00 2013-11-09 15:05:12.000 313 12640.80 287.45 54755.97 88888.00 2013-11-09 15:05:12.125 313 12640.80 287.45 54755.97 88888.00 2013-11-09 15:05:12.250 313 12640.75 287.45 54755.97 88888.00 2013-11-09 15:05:12.375 313 12640.67 287.40 54755.97 88888.00 2013-11-09 15:05:12.500 313 12640.67 287.40 54756.00 88888.00 2013-11-09 15:05:12.625 313 12640.67 287.38 54756.03 88888.00 2013-11-09 15:05:12.750 313 12640.62 287.38 54756.03 88888.00 2013-11-09 15:05:12.875 313 12640.52 287.38 54756.03 88888.00 2013-11-09 15:05:13.000 313 12640.50 287.38 54756.05 88888.00 2013-11-09 15:05:13.125 313 12640.50 287.38 54756.07 88888.00 2013-11-09 15:05:13.250 313 12640.42 287.35 54756.07 88888.00 2013-11-09 15:05:13.375 313 12640.38 287.32 54756.05 88888.00 2013-11-09 15:05:13.500 313 12640.40 287.35 54756.07 88888.00 2013-11-09 15:05:13.625 313 12640.45 287.30 54756.07 88888.00 2013-11-09 15:05:13.750 313 12640.38 287.32 54756.07 88888.00 2013-11-09 15:05:13.875 313 12640.25 287.30 54756.12 88888.00 2013-11-09 15:05:14.000 313 12640.20 287.30 54756.10 88888.00 2013-11-09 15:05:14.125 313 12640.15 287.30 54756.15 88888.00 2013-11-09 15:05:14.250 313 12640.08 287.30 54756.18 88888.00 2013-11-09 15:05:14.375 313 12640.02 287.30 54756.18 88888.00 2013-11-09 15:05:14.500 313 12639.98 287.27 54756.20 88888.00 2013-11-09 15:05:14.625 313 12639.92 287.25 54756.22 88888.00 2013-11-09 15:05:14.750 313 12639.88 287.25 54756.25 88888.00 2013-11-09 15:05:14.875 313 12639.83 287.23 54756.25 88888.00 2013-11-09 15:05:15.000 313 12639.73 287.23 54756.25 88888.00 2013-11-09 15:05:15.125 313 12639.67 287.20 54756.25 88888.00 2013-11-09 15:05:15.250 313 12639.67 287.20 54756.30 88888.00 2013-11-09 15:05:15.375 313 12639.62 287.18 54756.30 88888.00 2013-11-09 15:05:15.500 313 12639.58 287.18 54756.28 88888.00 2013-11-09 15:05:15.625 313 12639.58 287.18 54756.28 88888.00 2013-11-09 15:05:15.750 313 12639.60 287.18 54756.30 88888.00 2013-11-09 15:05:15.875 313 12639.55 287.15 54756.30 88888.00 2013-11-09 15:05:16.000 313 12639.48 287.20 54756.30 88888.00 2013-11-09 15:05:16.125 313 12639.45 287.18 54756.35 88888.00 2013-11-09 15:05:16.250 313 12639.35 287.15 54756.38 88888.00 2013-11-09 15:05:16.375 313 12639.35 287.18 54756.38 88888.00 2013-11-09 15:05:16.500 313 12639.35 287.15 54756.35 88888.00 2013-11-09 15:05:16.625 313 12639.38 287.18 54756.35 88888.00 2013-11-09 15:05:16.750 313 12639.33 287.15 54756.38 88888.00 2013-11-09 15:05:16.875 313 12639.25 287.15 54756.38 88888.00 2013-11-09 15:05:17.000 313 12639.15 287.15 54756.35 88888.00 2013-11-09 15:05:17.125 313 12639.10 287.18 54756.38 88888.00 2013-11-09 15:05:17.250 313 12639.10 287.12 54756.43 88888.00 2013-11-09 15:05:17.375 313 12639.12 287.12 54756.40 88888.00 2013-11-09 15:05:17.500 313 12639.08 287.12 54756.40 88888.00 2013-11-09 15:05:17.625 313 12639.05 287.10 54756.40 88888.00 2013-11-09 15:05:17.750 313 12639.05 287.12 54756.38 88888.00 2013-11-09 15:05:17.875 313 12639.00 287.12 54756.43 88888.00 2013-11-09 15:05:18.000 313 12638.95 287.10 54756.45 88888.00 2013-11-09 15:05:18.125 313 12638.98 287.12 54756.45 88888.00 2013-11-09 15:05:18.250 313 12638.92 287.07 54756.45 88888.00 2013-11-09 15:05:18.375 313 12638.88 287.10 54756.45 88888.00 2013-11-09 15:05:18.500 313 12638.85 287.12 54756.45 88888.00 2013-11-09 15:05:18.625 313 12638.88 287.12 54756.47 88888.00 2013-11-09 15:05:18.750 313 12638.85 287.10 54756.43 88888.00 2013-11-09 15:05:18.875 313 12638.80 287.12 54756.45 88888.00 2013-11-09 15:05:19.000 313 12638.83 287.10 54756.47 88888.00 2013-11-09 15:05:19.125 313 12638.85 287.10 54756.47 88888.00 2013-11-09 15:05:19.250 313 12638.75 287.05 54756.47 88888.00 2013-11-09 15:05:19.375 313 12638.73 287.07 54756.45 88888.00 2013-11-09 15:05:19.500 313 12638.70 287.10 54756.43 88888.00 2013-11-09 15:05:19.625 313 12638.70 287.10 54756.43 88888.00 2013-11-09 15:05:19.750 313 12638.73 287.10 54756.45 88888.00 2013-11-09 15:05:19.875 313 12638.73 287.10 54756.45 88888.00 2013-11-09 15:05:20.000 313 12638.73 287.10 54756.45 88888.00 2013-11-09 15:05:20.125 313 12638.73 287.07 54756.45 88888.00 2013-11-09 15:05:20.250 313 12638.73 287.07 54756.45 88888.00 2013-11-09 15:05:20.375 313 12638.67 287.07 54756.45 88888.00 2013-11-09 15:05:20.500 313 12638.70 287.10 54756.45 88888.00 2013-11-09 15:05:20.625 313 12638.77 287.10 54756.40 88888.00 2013-11-09 15:05:20.750 313 12638.77 287.10 54756.40 88888.00 2013-11-09 15:05:20.875 313 12638.70 287.07 54756.38 88888.00 2013-11-09 15:05:21.000 313 12638.62 287.07 54756.35 88888.00 2013-11-09 15:05:21.125 313 12638.67 287.07 54756.35 88888.00 2013-11-09 15:05:21.250 313 12638.73 287.10 54756.38 88888.00 2013-11-09 15:05:21.375 313 12638.75 287.07 54756.38 88888.00 2013-11-09 15:05:21.500 313 12638.80 287.07 54756.35 88888.00 2013-11-09 15:05:21.625 313 12638.80 287.10 54756.38 88888.00 2013-11-09 15:05:21.750 313 12638.75 287.10 54756.38 88888.00 2013-11-09 15:05:21.875 313 12638.80 287.07 54756.38 88888.00 2013-11-09 15:05:22.000 313 12638.80 287.05 54756.38 88888.00 2013-11-09 15:05:22.125 313 12638.77 287.07 54756.38 88888.00 2013-11-09 15:05:22.250 313 12638.77 287.07 54756.35 88888.00 2013-11-09 15:05:22.375 313 12638.80 287.10 54756.35 88888.00 2013-11-09 15:05:22.500 313 12638.75 287.10 54756.35 88888.00 2013-11-09 15:05:22.625 313 12638.75 287.12 54756.35 88888.00 2013-11-09 15:05:22.750 313 12638.73 287.12 54756.32 88888.00 2013-11-09 15:05:22.875 313 12638.80 287.12 54756.35 88888.00 2013-11-09 15:05:23.000 313 12638.90 287.12 54756.30 88888.00 2013-11-09 15:05:23.125 313 12638.92 287.12 54756.28 88888.00 2013-11-09 15:05:23.250 313 12638.92 287.12 54756.30 88888.00 2013-11-09 15:05:23.375 313 12638.92 287.15 54756.28 88888.00 2013-11-09 15:05:23.500 313 12638.95 287.18 54756.25 88888.00 2013-11-09 15:05:23.625 313 12639.00 287.20 54756.28 88888.00 2013-11-09 15:05:23.750 313 12638.95 287.20 54756.28 88888.00 2013-11-09 15:05:23.875 313 12638.92 287.20 54756.25 88888.00 2013-11-09 15:05:24.000 313 12639.02 287.20 54756.25 88888.00 2013-11-09 15:05:24.125 313 12639.08 287.23 54756.25 88888.00 2013-11-09 15:05:24.250 313 12639.10 287.25 54756.28 88888.00 2013-11-09 15:05:24.375 313 12639.10 287.25 54756.25 88888.00 2013-11-09 15:05:24.500 313 12639.10 287.27 54756.20 88888.00 2013-11-09 15:05:24.625 313 12639.10 287.27 54756.20 88888.00 2013-11-09 15:05:24.750 313 12639.15 287.25 54756.20 88888.00 2013-11-09 15:05:24.875 313 12639.23 287.27 54756.18 88888.00 2013-11-09 15:05:25.000 313 12639.20 287.27 54756.20 88888.00 2013-11-09 15:05:25.125 313 12639.20 287.27 54756.18 88888.00 2013-11-09 15:05:25.250 313 12639.25 287.30 54756.18 88888.00 2013-11-09 15:05:25.375 313 12639.33 287.32 54756.15 88888.00 2013-11-09 15:05:25.500 313 12639.40 287.35 54756.15 88888.00 2013-11-09 15:05:25.625 313 12639.38 287.35 54756.15 88888.00 2013-11-09 15:05:25.750 313 12639.38 287.35 54756.18 88888.00 2013-11-09 15:05:25.875 313 12639.35 287.35 54756.15 88888.00 2013-11-09 15:05:26.000 313 12639.35 287.38 54756.12 88888.00 2013-11-09 15:05:26.125 313 12639.35 287.38 54756.12 88888.00 2013-11-09 15:05:26.250 313 12639.35 287.40 54756.15 88888.00 2013-11-09 15:05:26.375 313 12639.33 287.38 54756.10 88888.00 2013-11-09 15:05:26.500 313 12639.33 287.40 54756.10 88888.00 2013-11-09 15:05:26.625 313 12639.35 287.38 54756.10 88888.00 2013-11-09 15:05:26.750 313 12639.35 287.43 54756.10 88888.00 2013-11-09 15:05:26.875 313 12639.35 287.38 54756.07 88888.00 2013-11-09 15:05:27.000 313 12639.40 287.40 54756.07 88888.00 2013-11-09 15:05:27.125 313 12639.48 287.40 54756.07 88888.00 2013-11-09 15:05:27.250 313 12639.48 287.38 54756.07 88888.00 2013-11-09 15:05:27.375 313 12639.50 287.40 54756.05 88888.00 2013-11-09 15:05:27.500 313 12639.45 287.43 54756.07 88888.00 2013-11-09 15:05:27.625 313 12639.45 287.48 54756.05 88888.00 2013-11-09 15:05:27.750 313 12639.48 287.45 54756.03 88888.00 2013-11-09 15:05:27.875 313 12639.55 287.43 54756.03 88888.00 2013-11-09 15:05:28.000 313 12639.52 287.45 54756.03 88888.00 2013-11-09 15:05:28.125 313 12639.52 287.43 54756.03 88888.00 2013-11-09 15:05:28.250 313 12639.52 287.40 54756.03 88888.00 2013-11-09 15:05:28.375 313 12639.55 287.43 54756.03 88888.00 2013-11-09 15:05:28.500 313 12639.60 287.45 54756.05 88888.00 2013-11-09 15:05:28.625 313 12639.65 287.45 54756.07 88888.00 2013-11-09 15:05:28.750 313 12639.70 287.48 54756.05 88888.00 2013-11-09 15:05:28.875 313 12639.77 287.48 54756.03 88888.00 2013-11-09 15:05:29.000 313 12639.75 287.48 54756.03 88888.00 2013-11-09 15:05:29.125 313 12639.75 287.48 54756.05 88888.00 2013-11-09 15:05:29.250 313 12639.77 287.52 54756.05 88888.00 2013-11-09 15:05:29.375 313 12639.83 287.55 54756.05 88888.00 2013-11-09 15:05:29.500 313 12639.77 287.50 54756.03 88888.00 2013-11-09 15:05:29.625 313 12639.77 287.55 54756.03 88888.00 2013-11-09 15:05:29.750 313 12639.73 287.52 54756.03 88888.00 2013-11-09 15:05:29.875 313 12639.77 287.52 54756.03 88888.00 2013-11-09 15:05:30.000 313 12639.83 287.52 54756.03 88888.00 2013-11-09 15:05:30.125 313 12639.83 287.52 54756.00 88888.00 2013-11-09 15:05:30.250 313 12639.77 287.52 54756.00 88888.00 2013-11-09 15:05:30.375 313 12639.77 287.55 54756.00 88888.00 2013-11-09 15:05:30.500 313 12639.77 287.52 54756.00 88888.00 2013-11-09 15:05:30.625 313 12639.73 287.50 54756.00 88888.00 2013-11-09 15:05:30.750 313 12639.75 287.52 54756.03 88888.00 2013-11-09 15:05:30.875 313 12639.85 287.55 54756.00 88888.00 2013-11-09 15:05:31.000 313 12639.88 287.48 54755.97 88888.00 2013-11-09 15:05:31.125 313 12639.85 287.50 54755.97 88888.00 2013-11-09 15:05:31.250 313 12639.83 287.50 54755.97 88888.00 2013-11-09 15:05:31.375 313 12639.85 287.52 54755.97 88888.00 2013-11-09 15:05:31.500 313 12639.88 287.50 54755.97 88888.00 2013-11-09 15:05:31.625 313 12639.98 287.50 54756.00 88888.00 2013-11-09 15:05:31.750 313 12640.00 287.50 54756.00 88888.00 2013-11-09 15:05:31.875 313 12640.00 287.48 54755.97 88888.00 2013-11-09 15:05:32.000 313 12639.95 287.50 54755.97 88888.00 2013-11-09 15:05:32.125 313 12639.95 287.50 54755.97 88888.00 2013-11-09 15:05:32.250 313 12639.95 287.50 54755.97 88888.00 2013-11-09 15:05:32.375 313 12640.00 287.50 54755.97 88888.00 2013-11-09 15:05:32.500 313 12640.00 287.45 54755.97 88888.00 2013-11-09 15:05:32.625 313 12640.00 287.45 54755.97 88888.00 2013-11-09 15:05:32.750 313 12640.05 287.43 54755.97 88888.00 2013-11-09 15:05:32.875 313 12640.12 287.45 54755.97 88888.00 2013-11-09 15:05:33.000 313 12640.15 287.48 54755.97 88888.00 2013-11-09 15:05:33.125 313 12640.12 287.48 54756.00 88888.00 2013-11-09 15:05:33.250 313 12640.10 287.45 54755.97 88888.00 2013-11-09 15:05:33.375 313 12640.17 287.48 54756.00 88888.00 2013-11-09 15:05:33.500 313 12640.20 287.48 54755.97 88888.00 2013-11-09 15:05:33.625 313 12640.15 287.48 54756.00 88888.00 2013-11-09 15:05:33.750 313 12640.15 287.45 54755.97 88888.00 2013-11-09 15:05:33.875 313 12640.25 287.48 54756.03 88888.00 2013-11-09 15:05:34.000 313 12640.30 287.45 54755.97 88888.00 2013-11-09 15:05:34.125 313 12640.27 287.43 54756.00 88888.00 2013-11-09 15:05:34.250 313 12640.27 287.43 54756.03 88888.00 2013-11-09 15:05:34.375 313 12640.30 287.43 54756.00 88888.00 2013-11-09 15:05:34.500 313 12640.27 287.43 54756.00 88888.00 2013-11-09 15:05:34.625 313 12640.27 287.40 54756.00 88888.00 2013-11-09 15:05:34.750 313 12640.30 287.35 54756.00 88888.00 2013-11-09 15:05:34.875 313 12640.27 287.38 54756.00 88888.00 2013-11-09 15:05:35.000 313 12640.25 287.43 54756.00 88888.00 2013-11-09 15:05:35.125 313 12640.25 287.40 54756.03 88888.00 2013-11-09 15:05:35.250 313 12640.25 287.40 54756.03 88888.00 2013-11-09 15:05:35.375 313 12640.35 287.38 54756.03 88888.00 2013-11-09 15:05:35.500 313 12640.38 287.38 54756.03 88888.00 2013-11-09 15:05:35.625 313 12640.35 287.38 54756.03 88888.00 2013-11-09 15:05:35.750 313 12640.35 287.40 54756.03 88888.00 2013-11-09 15:05:35.875 313 12640.30 287.40 54756.03 88888.00 2013-11-09 15:05:36.000 313 12640.27 287.38 54756.03 88888.00 2013-11-09 15:05:36.125 313 12640.30 287.35 54756.00 88888.00 2013-11-09 15:05:36.250 313 12640.33 287.35 54756.00 88888.00 2013-11-09 15:05:36.375 313 12640.35 287.32 54756.03 88888.00 2013-11-09 15:05:36.500 313 12640.35 287.35 54756.03 88888.00 2013-11-09 15:05:36.625 313 12640.30 287.35 54756.00 88888.00 2013-11-09 15:05:36.750 313 12640.25 287.32 54756.00 88888.00 2013-11-09 15:05:36.875 313 12640.25 287.32 54756.05 88888.00 2013-11-09 15:05:37.000 313 12640.27 287.35 54756.05 88888.00 2013-11-09 15:05:37.125 313 12640.30 287.38 54756.05 88888.00 2013-11-09 15:05:37.250 313 12640.27 287.35 54756.05 88888.00 2013-11-09 15:05:37.375 313 12640.27 287.38 54756.05 88888.00 2013-11-09 15:05:37.500 313 12640.30 287.35 54756.05 88888.00 2013-11-09 15:05:37.625 313 12640.35 287.35 54756.05 88888.00 2013-11-09 15:05:37.750 313 12640.30 287.38 54756.05 88888.00 2013-11-09 15:05:37.875 313 12640.27 287.38 54756.05 88888.00 2013-11-09 15:05:38.000 313 12640.30 287.38 54756.05 88888.00 2013-11-09 15:05:38.125 313 12640.35 287.35 54756.07 88888.00 2013-11-09 15:05:38.250 313 12640.42 287.32 54756.07 88888.00 2013-11-09 15:05:38.375 313 12640.40 287.35 54756.07 88888.00 2013-11-09 15:05:38.500 313 12640.33 287.35 54756.07 88888.00 2013-11-09 15:05:38.625 313 12640.27 287.32 54756.10 88888.00 2013-11-09 15:05:38.750 313 12640.30 287.32 54756.07 88888.00 2013-11-09 15:05:38.875 313 12640.33 287.32 54756.07 88888.00 2013-11-09 15:05:39.000 313 12640.30 287.30 54756.10 88888.00 2013-11-09 15:05:39.125 313 12640.27 287.30 54756.10 88888.00 2013-11-09 15:05:39.250 313 12640.25 287.30 54756.10 88888.00 2013-11-09 15:05:39.375 313 12640.25 287.30 54756.10 88888.00 2013-11-09 15:05:39.500 313 12640.25 287.32 54756.10 88888.00 2013-11-09 15:05:39.625 313 12640.25 287.32 54756.10 88888.00 2013-11-09 15:05:39.750 313 12640.30 287.32 54756.10 88888.00 2013-11-09 15:05:39.875 313 12640.33 287.35 54756.12 88888.00 2013-11-09 15:05:40.000 313 12640.27 287.38 54756.12 88888.00 2013-11-09 15:05:40.125 313 12640.20 287.32 54756.15 88888.00 2013-11-09 15:05:40.250 313 12640.20 287.32 54756.15 88888.00 2013-11-09 15:05:40.375 313 12640.20 287.32 54756.15 88888.00 2013-11-09 15:05:40.500 313 12640.10 287.32 54756.18 88888.00 2013-11-09 15:05:40.625 313 12640.08 287.32 54756.15 88888.00 2013-11-09 15:05:40.750 313 12640.10 287.30 54756.15 88888.00 2013-11-09 15:05:40.875 313 12640.12 287.27 54756.18 88888.00 2013-11-09 15:05:41.000 313 12640.12 287.30 54756.20 88888.00 2013-11-09 15:05:41.125 313 12640.12 287.30 54756.20 88888.00 2013-11-09 15:05:41.250 313 12640.10 287.30 54756.25 88888.00 2013-11-09 15:05:41.375 313 12640.08 287.30 54756.25 88888.00 2013-11-09 15:05:41.500 313 12640.08 287.30 54756.20 88888.00 2013-11-09 15:05:41.625 313 12640.02 287.27 54756.20 88888.00 2013-11-09 15:05:41.750 313 12640.00 287.27 54756.22 88888.00 2013-11-09 15:05:41.875 313 12639.95 287.27 54756.20 88888.00 2013-11-09 15:05:42.000 313 12639.95 287.27 54756.22 88888.00 2013-11-09 15:05:42.125 313 12639.88 287.27 54756.25 88888.00 2013-11-09 15:05:42.250 313 12639.83 287.23 54756.25 88888.00 2013-11-09 15:05:42.375 313 12639.83 287.25 54756.25 88888.00 2013-11-09 15:05:42.500 313 12639.85 287.25 54756.25 88888.00 2013-11-09 15:05:42.625 313 12639.85 287.27 54756.25 88888.00 2013-11-09 15:05:42.750 313 12639.77 287.25 54756.25 88888.00 2013-11-09 15:05:42.875 313 12639.85 287.25 54756.30 88888.00 2013-11-09 15:05:43.000 313 12639.85 287.25 54756.30 88888.00 2013-11-09 15:05:43.125 313 12639.77 287.27 54756.30 88888.00 2013-11-09 15:05:43.250 313 12639.77 287.27 54756.32 88888.00 2013-11-09 15:05:43.375 313 12639.77 287.30 54756.32 88888.00 2013-11-09 15:05:43.500 313 12639.70 287.30 54756.32 88888.00 2013-11-09 15:05:43.625 313 12639.65 287.27 54756.32 88888.00 2013-11-09 15:05:43.750 313 12639.67 287.27 54756.32 88888.00 2013-11-09 15:05:43.875 313 12639.65 287.27 54756.32 88888.00 2013-11-09 15:05:44.000 313 12639.65 287.27 54756.30 88888.00 2013-11-09 15:05:44.125 313 12639.62 287.27 54756.30 88888.00 2013-11-09 15:05:44.250 313 12639.58 287.25 54756.35 88888.00 2013-11-09 15:05:44.375 313 12639.48 287.25 54756.35 88888.00 2013-11-09 15:05:44.500 313 12639.48 287.27 54756.35 88888.00 2013-11-09 15:05:44.625 313 12639.48 287.27 54756.40 88888.00 2013-11-09 15:05:44.750 313 12639.50 287.25 54756.43 88888.00 2013-11-09 15:05:44.875 313 12639.42 287.27 54756.43 88888.00 2013-11-09 15:05:45.000 313 12639.38 287.27 54756.40 88888.00 2013-11-09 15:05:45.125 313 12639.35 287.27 54756.43 88888.00 2013-11-09 15:05:45.250 313 12639.30 287.25 54756.43 88888.00 2013-11-09 15:05:45.375 313 12639.30 287.25 54756.43 88888.00 2013-11-09 15:05:45.500 313 12639.27 287.25 54756.40 88888.00 2013-11-09 15:05:45.625 313 12639.23 287.27 54756.45 88888.00 2013-11-09 15:05:45.750 313 12639.17 287.30 54756.45 88888.00 2013-11-09 15:05:45.875 313 12639.17 287.30 54756.45 88888.00 2013-11-09 15:05:46.000 313 12639.20 287.27 54756.45 88888.00 2013-11-09 15:05:46.125 313 12639.15 287.27 54756.47 88888.00 2013-11-09 15:05:46.250 313 12639.05 287.27 54756.50 88888.00 2013-11-09 15:05:46.375 313 12638.95 287.30 54756.47 88888.00 2013-11-09 15:05:46.500 313 12638.90 287.30 54756.47 88888.00 2013-11-09 15:05:46.625 313 12638.92 287.30 54756.47 88888.00 2013-11-09 15:05:46.750 313 12638.92 287.30 54756.50 88888.00 2013-11-09 15:05:46.875 313 12639.00 287.30 54756.50 88888.00 2013-11-09 15:05:47.000 313 12638.95 287.27 54756.50 88888.00 2013-11-09 15:05:47.125 313 12638.95 287.30 54756.55 88888.00 2013-11-09 15:05:47.250 313 12638.90 287.32 54756.57 88888.00 2013-11-09 15:05:47.375 313 12638.83 287.35 54756.55 88888.00 2013-11-09 15:05:47.500 313 12638.75 287.32 54756.55 88888.00 2013-11-09 15:05:47.625 313 12638.67 287.32 54756.57 88888.00 2013-11-09 15:05:47.750 313 12638.65 287.32 54756.60 88888.00 2013-11-09 15:05:47.875 313 12638.62 287.30 54756.60 88888.00 2013-11-09 15:05:48.000 313 12638.67 287.35 54756.60 88888.00 2013-11-09 15:05:48.125 313 12638.62 287.35 54756.60 88888.00 2013-11-09 15:05:48.250 313 12638.62 287.38 54756.62 88888.00 2013-11-09 15:05:48.375 313 12638.65 287.40 54756.62 88888.00 2013-11-09 15:05:48.500 313 12638.62 287.40 54756.65 88888.00 2013-11-09 15:05:48.625 313 12638.55 287.38 54756.65 88888.00 2013-11-09 15:05:48.750 313 12638.52 287.38 54756.65 88888.00 2013-11-09 15:05:48.875 313 12638.48 287.40 54756.65 88888.00 2013-11-09 15:05:49.000 313 12638.45 287.38 54756.62 88888.00 2013-11-09 15:05:49.125 313 12638.48 287.40 54756.62 88888.00 2013-11-09 15:05:49.250 313 12638.42 287.38 54756.65 88888.00 2013-11-09 15:05:49.375 313 12638.38 287.40 54756.68 88888.00 2013-11-09 15:05:49.500 313 12638.35 287.43 54756.68 88888.00 2013-11-09 15:05:49.625 313 12638.35 287.45 54756.68 88888.00 2013-11-09 15:05:49.750 313 12638.33 287.43 54756.68 88888.00 2013-11-09 15:05:49.875 313 12638.38 287.45 54756.68 88888.00 2013-11-09 15:05:50.000 313 12638.35 287.43 54756.68 88888.00 2013-11-09 15:05:50.125 313 12638.30 287.40 54756.68 88888.00 2013-11-09 15:05:50.250 313 12638.25 287.45 54756.70 88888.00 2013-11-09 15:05:50.375 313 12638.25 287.45 54756.70 88888.00 2013-11-09 15:05:50.500 313 12638.25 287.48 54756.68 88888.00 2013-11-09 15:05:50.625 313 12638.25 287.50 54756.70 88888.00 2013-11-09 15:05:50.750 313 12638.23 287.52 54756.72 88888.00 2013-11-09 15:05:50.875 313 12638.15 287.48 54756.70 88888.00 2013-11-09 15:05:51.000 313 12638.15 287.48 54756.70 88888.00 2013-11-09 15:05:51.125 313 12638.17 287.48 54756.70 88888.00 2013-11-09 15:05:51.250 313 12638.17 287.48 54756.70 88888.00 2013-11-09 15:05:51.375 313 12638.12 287.48 54756.68 88888.00 2013-11-09 15:05:51.500 313 12638.10 287.50 54756.72 88888.00 2013-11-09 15:05:51.625 313 12638.10 287.52 54756.72 88888.00 2013-11-09 15:05:51.750 313 12638.10 287.57 54756.75 88888.00 2013-11-09 15:05:51.875 313 12638.02 287.55 54756.72 88888.00 2013-11-09 15:05:52.000 313 12637.95 287.50 54756.72 88888.00 2013-11-09 15:05:52.125 313 12638.00 287.52 54756.72 88888.00 2013-11-09 15:05:52.250 313 12638.02 287.52 54756.75 88888.00 2013-11-09 15:05:52.375 313 12638.00 287.52 54756.70 88888.00 2013-11-09 15:05:52.500 313 12637.98 287.55 54756.68 88888.00 2013-11-09 15:05:52.625 313 12637.98 287.57 54756.70 88888.00 2013-11-09 15:05:52.750 313 12637.98 287.60 54756.72 88888.00 2013-11-09 15:05:52.875 313 12638.00 287.60 54756.72 88888.00 2013-11-09 15:05:53.000 313 12637.98 287.57 54756.70 88888.00 2013-11-09 15:05:53.125 313 12638.00 287.57 54756.70 88888.00 2013-11-09 15:05:53.250 313 12638.00 287.60 54756.70 88888.00 2013-11-09 15:05:53.375 313 12638.00 287.60 54756.70 88888.00 2013-11-09 15:05:53.500 313 12638.02 287.57 54756.70 88888.00 2013-11-09 15:05:53.625 313 12638.02 287.60 54756.70 88888.00 2013-11-09 15:05:53.750 313 12638.02 287.70 54756.70 88888.00 2013-11-09 15:05:53.875 313 12638.10 287.73 54756.70 88888.00 2013-11-09 15:05:54.000 313 12638.20 287.68 54756.68 88888.00 2013-11-09 15:05:54.125 313 12638.20 287.68 54756.68 88888.00 2013-11-09 15:05:54.250 313 12638.08 287.70 54756.65 88888.00 2013-11-09 15:05:54.375 313 12638.10 287.73 54756.65 88888.00 2013-11-09 15:05:54.500 313 12638.15 287.80 54756.65 88888.00 2013-11-09 15:05:54.625 313 12638.20 287.82 54756.65 88888.00 2013-11-09 15:05:54.750 313 12638.15 287.80 54756.65 88888.00 2013-11-09 15:05:54.875 313 12638.15 287.82 54756.65 88888.00 2013-11-09 15:05:55.000 313 12638.25 287.80 54756.60 88888.00 2013-11-09 15:05:55.125 313 12638.27 287.82 54756.65 88888.00 2013-11-09 15:05:55.250 313 12638.25 287.85 54756.65 88888.00 2013-11-09 15:05:55.375 313 12638.25 287.88 54756.62 88888.00 2013-11-09 15:05:55.500 313 12638.20 287.88 54756.57 88888.00 2013-11-09 15:05:55.625 313 12638.20 287.90 54756.57 88888.00 2013-11-09 15:05:55.750 313 12638.30 287.93 54756.60 88888.00 2013-11-09 15:05:55.875 313 12638.38 287.95 54756.60 88888.00 2013-11-09 15:05:56.000 313 12638.40 287.98 54756.55 88888.00 2013-11-09 15:05:56.125 313 12638.40 287.95 54756.55 88888.00 2013-11-09 15:05:56.250 313 12638.45 287.95 54756.57 88888.00 2013-11-09 15:05:56.375 313 12638.48 287.98 54756.55 88888.00 2013-11-09 15:05:56.500 313 12638.48 288.00 54756.55 88888.00 2013-11-09 15:05:56.625 313 12638.42 288.00 54756.53 88888.00 2013-11-09 15:05:56.750 313 12638.48 288.02 54756.53 88888.00 2013-11-09 15:05:56.875 313 12638.55 288.00 54756.50 88888.00 2013-11-09 15:05:57.000 313 12638.60 288.02 54756.47 88888.00 2013-11-09 15:05:57.125 313 12638.60 288.02 54756.45 88888.00 2013-11-09 15:05:57.250 313 12638.62 288.07 54756.45 88888.00 2013-11-09 15:05:57.375 313 12638.67 288.05 54756.45 88888.00 2013-11-09 15:05:57.500 313 12638.75 288.07 54756.43 88888.00 2013-11-09 15:05:57.625 313 12638.77 288.12 54756.43 88888.00 2013-11-09 15:05:57.750 313 12638.80 288.12 54756.40 88888.00 2013-11-09 15:05:57.875 313 12638.90 288.12 54756.40 88888.00 2013-11-09 15:05:58.000 313 12638.95 288.12 54756.35 88888.00 2013-11-09 15:05:58.125 313 12639.02 288.15 54756.40 88888.00 2013-11-09 15:05:58.250 313 12639.08 288.18 54756.40 88888.00 2013-11-09 15:05:58.375 313 12639.15 288.20 54756.40 88888.00 2013-11-09 15:05:58.500 313 12639.20 288.20 54756.38 88888.00 2013-11-09 15:05:58.625 313 12639.23 288.23 54756.38 88888.00 2013-11-09 15:05:58.750 313 12639.17 288.27 54756.35 88888.00 2013-11-09 15:05:58.875 313 12639.20 288.32 54756.35 88888.00 2013-11-09 15:05:59.000 313 12639.27 288.30 54756.30 88888.00 2013-11-09 15:05:59.125 313 12639.33 288.30 54756.30 88888.00 2013-11-09 15:05:59.250 313 12639.33 288.32 54756.32 88888.00 2013-11-09 15:05:59.375 313 12639.33 288.35 54756.32 88888.00 2013-11-09 15:05:59.500 313 12639.33 288.35 54756.28 88888.00 2013-11-09 15:05:59.625 313 12639.38 288.38 54756.28 88888.00 2013-11-09 15:05:59.750 313 12639.45 288.43 54756.28 88888.00 2013-11-09 15:05:59.875 313 12639.50 288.45 54756.25 88888.00 2013-11-09 15:06:00.000 313 12639.52 288.45 54756.22 88888.00 2013-11-09 15:06:00.125 313 12639.58 288.48 54756.22 88888.00 2013-11-09 15:06:00.250 313 12639.60 288.50 54756.22 88888.00 2013-11-09 15:06:00.375 313 12639.60 288.52 54756.22 88888.00 2013-11-09 15:06:00.500 313 12639.67 288.55 54756.22 88888.00 2013-11-09 15:06:00.625 313 12639.73 288.57 54756.22 88888.00 2013-11-09 15:06:00.750 313 12639.77 288.57 54756.22 88888.00 2013-11-09 15:06:00.875 313 12639.77 288.60 54756.18 88888.00 2013-11-09 15:06:01.000 313 12639.80 288.60 54756.18 88888.00 2013-11-09 15:06:01.125 313 12639.88 288.62 54756.18 88888.00 2013-11-09 15:06:01.250 313 12639.88 288.65 54756.15 88888.00 2013-11-09 15:06:01.375 313 12639.88 288.68 54756.18 88888.00 2013-11-09 15:06:01.500 313 12639.95 288.70 54756.15 88888.00 2013-11-09 15:06:01.625 313 12640.02 288.73 54756.15 88888.00 2013-11-09 15:06:01.750 313 12640.02 288.75 54756.12 88888.00 2013-11-09 15:06:01.875 313 12640.08 288.75 54756.12 88888.00 2013-11-09 15:06:02.000 313 12640.12 288.80 54756.12 88888.00 2013-11-09 15:06:02.125 313 12640.12 288.80 54756.10 88888.00 2013-11-09 15:06:02.250 313 12640.08 288.80 54756.10 88888.00 2013-11-09 15:06:02.375 313 12640.08 288.85 54756.12 88888.00 2013-11-09 15:06:02.500 313 12640.20 288.90 54756.12 88888.00 2013-11-09 15:06:02.625 313 12640.23 288.90 54756.10 88888.00 2013-11-09 15:06:02.750 313 12640.17 288.95 54756.07 88888.00 2013-11-09 15:06:02.875 313 12640.27 288.95 54756.07 88888.00 2013-11-09 15:06:03.000 313 12640.35 288.98 54756.05 88888.00 2013-11-09 15:06:03.125 313 12640.30 289.02 54756.10 88888.00 2013-11-09 15:06:03.250 313 12640.27 288.98 54756.10 88888.00 2013-11-09 15:06:03.375 313 12640.30 289.00 54756.07 88888.00 2013-11-09 15:06:03.500 313 12640.27 289.05 54756.10 88888.00 2013-11-09 15:06:03.625 313 12640.27 289.07 54756.12 88888.00 2013-11-09 15:06:03.750 313 12640.25 289.10 54756.10 88888.00 2013-11-09 15:06:03.875 313 12640.27 289.12 54756.10 88888.00 2013-11-09 15:06:04.000 313 12640.40 289.18 54756.12 88888.00 2013-11-09 15:06:04.125 313 12640.42 289.15 54756.12 88888.00 2013-11-09 15:06:04.250 313 12640.35 289.15 54756.12 88888.00 2013-11-09 15:06:04.375 313 12640.38 289.20 54756.15 88888.00 2013-11-09 15:06:04.500 313 12640.40 289.25 54756.12 88888.00 2013-11-09 15:06:04.625 313 12640.38 289.23 54756.12 88888.00 2013-11-09 15:06:04.750 313 12640.38 289.23 54756.12 88888.00 2013-11-09 15:06:04.875 313 12640.38 289.25 54756.15 88888.00 2013-11-09 15:06:05.000 313 12640.33 289.27 54756.18 88888.00 2013-11-09 15:06:05.125 313 12640.27 289.30 54756.18 88888.00 2013-11-09 15:06:05.250 313 12640.25 289.32 54756.18 88888.00 2013-11-09 15:06:05.375 313 12640.35 289.32 54756.18 88888.00 2013-11-09 15:06:05.500 313 12640.38 289.32 54756.20 88888.00 2013-11-09 15:06:05.625 313 12640.27 289.38 54756.22 88888.00 2013-11-09 15:06:05.750 313 12640.23 289.38 54756.20 88888.00 2013-11-09 15:06:05.875 313 12640.25 289.40 54756.22 88888.00 2013-11-09 15:06:06.000 313 12640.25 289.43 54756.20 88888.00 2013-11-09 15:06:06.125 313 12640.25 289.43 54756.22 88888.00 2013-11-09 15:06:06.250 313 12640.23 289.38 54756.22 88888.00 2013-11-09 15:06:06.375 313 12640.17 289.35 54756.22 88888.00 2013-11-09 15:06:06.500 313 12640.17 289.43 54756.28 88888.00 2013-11-09 15:06:06.625 313 12640.15 289.45 54756.30 88888.00 2013-11-09 15:06:06.750 313 12640.05 289.45 54756.30 88888.00 2013-11-09 15:06:06.875 313 12640.08 289.45 54756.32 88888.00 2013-11-09 15:06:07.000 313 12640.10 289.48 54756.30 88888.00 2013-11-09 15:06:07.125 313 12640.10 289.48 54756.32 88888.00 2013-11-09 15:06:07.250 313 12640.02 289.48 54756.38 88888.00 2013-11-09 15:06:07.375 313 12640.05 289.50 54756.40 88888.00 2013-11-09 15:06:07.500 313 12640.02 289.50 54756.43 88888.00 2013-11-09 15:06:07.625 313 12639.95 289.50 54756.43 88888.00 2013-11-09 15:06:07.750 313 12639.85 289.50 54756.45 88888.00 2013-11-09 15:06:07.875 313 12639.73 289.50 54756.47 88888.00 2013-11-09 15:06:08.000 313 12639.73 289.52 54756.47 88888.00 2013-11-09 15:06:08.125 313 12639.75 289.50 54756.50 88888.00 2013-11-09 15:06:08.250 313 12639.73 289.50 54756.53 88888.00 2013-11-09 15:06:08.375 313 12639.75 289.50 54756.55 88888.00 2013-11-09 15:06:08.500 313 12639.70 289.50 54756.55 88888.00 2013-11-09 15:06:08.625 313 12639.75 289.50 54756.55 88888.00 2013-11-09 15:06:08.750 313 12639.62 289.48 54756.57 88888.00 2013-11-09 15:06:08.875 313 12639.52 289.48 54756.57 88888.00 2013-11-09 15:06:09.000 313 12639.52 289.45 54756.60 88888.00 2013-11-09 15:06:09.125 313 12639.52 289.45 54756.65 88888.00 2013-11-09 15:06:09.250 313 12639.48 289.45 54756.68 88888.00 2013-11-09 15:06:09.375 313 12639.45 289.50 54756.68 88888.00 2013-11-09 15:06:09.500 313 12639.42 289.50 54756.70 88888.00 2013-11-09 15:06:09.625 313 12639.45 289.48 54756.75 88888.00 2013-11-09 15:06:09.750 313 12639.42 289.45 54756.72 88888.00 2013-11-09 15:06:09.875 313 12639.40 289.45 54756.75 88888.00 2013-11-09 15:06:10.000 313 12639.35 289.40 54756.75 88888.00 2013-11-09 15:06:10.125 313 12639.27 289.43 54756.78 88888.00 2013-11-09 15:06:10.250 313 12639.20 289.43 54756.80 88888.00 2013-11-09 15:06:10.375 313 12639.15 289.43 54756.82 88888.00 2013-11-09 15:06:10.500 313 12639.10 289.45 54756.85 88888.00 2013-11-09 15:06:10.625 313 12639.08 289.45 54756.88 88888.00 2013-11-09 15:06:10.750 313 12639.02 289.40 54756.90 88888.00 2013-11-09 15:06:10.875 313 12639.00 289.32 54756.90 88888.00 2013-11-09 15:06:11.000 313 12638.98 289.32 54756.93 88888.00 2013-11-09 15:06:11.125 313 12638.95 289.35 54756.95 88888.00 2013-11-09 15:06:11.250 313 12638.90 289.35 54756.97 88888.00 2013-11-09 15:06:11.375 313 12638.80 289.32 54756.97 88888.00 2013-11-09 15:06:11.500 313 12638.75 289.32 54757.00 88888.00 2013-11-09 15:06:11.625 313 12638.75 289.35 54757.00 88888.00 2013-11-09 15:06:11.750 313 12638.67 289.35 54757.00 88888.00 2013-11-09 15:06:11.875 313 12638.67 289.32 54757.03 88888.00 2013-11-09 15:06:12.000 313 12638.67 289.30 54757.05 88888.00 2013-11-09 15:06:12.125 313 12638.65 289.30 54757.05 88888.00 2013-11-09 15:06:12.250 313 12638.58 289.27 54757.07 88888.00 2013-11-09 15:06:12.375 313 12638.55 289.30 54757.10 88888.00 2013-11-09 15:06:12.500 313 12638.52 289.30 54757.15 88888.00 2013-11-09 15:06:12.625 313 12638.50 289.25 54757.15 88888.00 2013-11-09 15:06:12.750 313 12638.50 289.27 54757.15 88888.00 2013-11-09 15:06:12.875 313 12638.48 289.25 54757.15 88888.00 2013-11-09 15:06:13.000 313 12638.35 289.20 54757.15 88888.00 2013-11-09 15:06:13.125 313 12638.27 289.20 54757.18 88888.00 2013-11-09 15:06:13.250 313 12638.30 289.20 54757.20 88888.00 2013-11-09 15:06:13.375 313 12638.33 289.20 54757.18 88888.00 2013-11-09 15:06:13.500 313 12638.27 289.18 54757.20 88888.00 2013-11-09 15:06:13.625 313 12638.30 289.15 54757.25 88888.00 2013-11-09 15:06:13.750 313 12638.33 289.12 54757.22 88888.00 2013-11-09 15:06:13.875 313 12638.30 289.15 54757.25 88888.00 2013-11-09 15:06:14.000 313 12638.23 289.12 54757.22 88888.00 2013-11-09 15:06:14.125 313 12638.23 289.10 54757.25 88888.00 2013-11-09 15:06:14.250 313 12638.25 289.07 54757.25 88888.00 2013-11-09 15:06:14.375 313 12638.25 289.10 54757.28 88888.00 2013-11-09 15:06:14.500 313 12638.25 289.12 54757.28 88888.00 2013-11-09 15:06:14.625 313 12638.20 289.10 54757.28 88888.00 2013-11-09 15:06:14.750 313 12638.20 289.05 54757.28 88888.00 2013-11-09 15:06:14.875 313 12638.20 289.05 54757.28 88888.00 2013-11-09 15:06:15.000 313 12638.12 289.02 54757.28 88888.00 2013-11-09 15:06:15.125 313 12638.15 289.02 54757.30 88888.00 2013-11-09 15:06:15.250 313 12638.20 289.02 54757.30 88888.00 2013-11-09 15:06:15.375 313 12638.17 289.00 54757.30 88888.00 2013-11-09 15:06:15.500 313 12638.12 289.00 54757.30 88888.00 2013-11-09 15:06:15.625 313 12638.10 289.00 54757.28 88888.00 2013-11-09 15:06:15.750 313 12638.15 289.00 54757.30 88888.00 2013-11-09 15:06:15.875 313 12638.25 288.98 54757.32 88888.00 2013-11-09 15:06:16.000 313 12638.35 288.98 54757.32 88888.00 2013-11-09 15:06:16.125 313 12638.30 288.98 54757.32 88888.00 2013-11-09 15:06:16.250 313 12638.25 288.95 54757.32 88888.00 2013-11-09 15:06:16.375 313 12638.27 288.93 54757.32 88888.00 2013-11-09 15:06:16.500 313 12638.27 288.95 54757.32 88888.00 2013-11-09 15:06:16.625 313 12638.30 288.98 54757.35 88888.00 2013-11-09 15:06:16.750 313 12638.33 288.95 54757.32 88888.00 2013-11-09 15:06:16.875 313 12638.30 288.95 54757.35 88888.00 2013-11-09 15:06:17.000 313 12638.30 288.93 54757.32 88888.00 2013-11-09 15:06:17.125 313 12638.33 288.93 54757.35 88888.00 2013-11-09 15:06:17.250 313 12638.35 288.90 54757.32 88888.00 2013-11-09 15:06:17.375 313 12638.38 288.93 54757.32 88888.00 2013-11-09 15:06:17.500 313 12638.35 288.95 54757.32 88888.00 2013-11-09 15:06:17.625 313 12638.40 288.95 54757.32 88888.00 2013-11-09 15:06:17.750 313 12638.42 288.93 54757.30 88888.00 2013-11-09 15:06:17.875 313 12638.48 288.95 54757.30 88888.00 2013-11-09 15:06:18.000 313 12638.55 288.95 54757.28 88888.00 2013-11-09 15:06:18.125 313 12638.52 288.93 54757.32 88888.00 2013-11-09 15:06:18.250 313 12638.52 288.93 54757.32 88888.00 2013-11-09 15:06:18.375 313 12638.62 288.95 54757.30 88888.00 2013-11-09 15:06:18.500 313 12638.58 288.95 54757.28 88888.00 2013-11-09 15:06:18.625 313 12638.55 288.93 54757.28 88888.00 2013-11-09 15:06:18.750 313 12638.58 288.95 54757.28 88888.00 2013-11-09 15:06:18.875 313 12638.60 288.98 54757.28 88888.00 2013-11-09 15:06:19.000 313 12638.73 288.95 54757.25 88888.00 2013-11-09 15:06:19.125 313 12638.77 288.93 54757.25 88888.00 2013-11-09 15:06:19.250 313 12638.75 288.93 54757.25 88888.00 2013-11-09 15:06:19.375 313 12638.75 288.93 54757.22 88888.00 2013-11-09 15:06:19.500 313 12638.75 288.93 54757.20 88888.00 2013-11-09 15:06:19.625 313 12638.77 289.00 54757.22 88888.00 2013-11-09 15:06:19.750 313 12638.83 289.02 54757.22 88888.00 2013-11-09 15:06:19.875 313 12638.83 289.00 54757.20 88888.00 2013-11-09 15:06:20.000 313 12638.85 289.00 54757.18 88888.00 2013-11-09 15:06:20.125 313 12638.95 289.00 54757.20 88888.00 2013-11-09 15:06:20.250 313 12639.05 289.02 54757.20 88888.00 2013-11-09 15:06:20.375 313 12639.02 289.05 54757.20 88888.00 2013-11-09 15:06:20.500 313 12638.98 289.02 54757.18 88888.00 2013-11-09 15:06:20.625 313 12638.98 289.05 54757.15 88888.00 2013-11-09 15:06:20.750 313 12639.00 289.07 54757.18 88888.00 2013-11-09 15:06:20.875 313 12639.02 289.10 54757.18 88888.00 2013-11-09 15:06:21.000 313 12639.08 289.10 54757.18 88888.00 2013-11-09 15:06:21.125 313 12639.17 289.12 54757.15 88888.00 2013-11-09 15:06:21.250 313 12639.25 289.15 54757.15 88888.00 2013-11-09 15:06:21.375 313 12639.27 289.15 54757.12 88888.00 2013-11-09 15:06:21.500 313 12639.27 289.15 54757.12 88888.00 2013-11-09 15:06:21.625 313 12639.27 289.20 54757.15 88888.00 2013-11-09 15:06:21.750 313 12639.25 289.20 54757.12 88888.00 2013-11-09 15:06:21.875 313 12639.25 289.20 54757.10 88888.00 2013-11-09 15:06:22.000 313 12639.30 289.23 54757.05 88888.00 2013-11-09 15:06:22.125 313 12639.30 289.25 54757.05 88888.00 2013-11-09 15:06:22.250 313 12639.30 289.25 54757.07 88888.00 2013-11-09 15:06:22.375 313 12639.30 289.27 54757.03 88888.00 2013-11-09 15:06:22.500 313 12639.33 289.30 54757.07 88888.00 2013-11-09 15:06:22.625 313 12639.40 289.32 54757.07 88888.00 2013-11-09 15:06:22.750 313 12639.42 289.35 54757.05 88888.00 2013-11-09 15:06:22.875 313 12639.40 289.35 54757.05 88888.00 2013-11-09 15:06:23.000 313 12639.38 289.38 54757.03 88888.00 2013-11-09 15:06:23.125 313 12639.38 289.38 54757.05 88888.00 2013-11-09 15:06:23.250 313 12639.42 289.40 54757.07 88888.00 2013-11-09 15:06:23.375 313 12639.48 289.45 54757.10 88888.00 2013-11-09 15:06:23.500 313 12639.45 289.43 54757.10 88888.00 2013-11-09 15:06:23.625 313 12639.40 289.45 54757.07 88888.00 2013-11-09 15:06:23.750 313 12639.40 289.50 54757.07 88888.00 2013-11-09 15:06:23.875 313 12639.45 289.52 54757.07 88888.00 2013-11-09 15:06:24.000 313 12639.50 289.55 54757.05 88888.00 2013-11-09 15:06:24.125 313 12639.50 289.57 54757.07 88888.00 2013-11-09 15:06:24.250 313 12639.52 289.55 54757.03 88888.00 2013-11-09 15:06:24.375 313 12639.58 289.57 54757.00 88888.00 2013-11-09 15:06:24.500 313 12639.52 289.60 54757.03 88888.00 2013-11-09 15:06:24.625 313 12639.40 289.65 54757.05 88888.00 2013-11-09 15:06:24.750 313 12639.35 289.65 54757.05 88888.00 2013-11-09 15:06:24.875 313 12639.40 289.68 54757.03 88888.00 2013-11-09 15:06:25.000 313 12639.45 289.70 54757.05 88888.00 2013-11-09 15:06:25.125 313 12639.52 289.70 54757.07 88888.00 2013-11-09 15:06:25.250 313 12639.50 289.68 54757.07 88888.00 2013-11-09 15:06:25.375 313 12639.52 289.70 54757.10 88888.00 2013-11-09 15:06:25.500 313 12639.48 289.70 54757.10 88888.00 2013-11-09 15:06:25.625 313 12639.40 289.70 54757.10 88888.00 2013-11-09 15:06:25.750 313 12639.38 289.70 54757.10 88888.00 2013-11-09 15:06:25.875 313 12639.35 289.73 54757.12 88888.00 2013-11-09 15:06:26.000 313 12639.35 289.75 54757.10 88888.00 2013-11-09 15:06:26.125 313 12639.35 289.80 54757.12 88888.00 2013-11-09 15:06:26.250 313 12639.30 289.77 54757.12 88888.00 2013-11-09 15:06:26.375 313 12639.30 289.80 54757.15 88888.00 2013-11-09 15:06:26.500 313 12639.27 289.77 54757.15 88888.00 2013-11-09 15:06:26.625 313 12639.25 289.80 54757.15 88888.00 2013-11-09 15:06:26.750 313 12639.20 289.82 54757.20 88888.00 2013-11-09 15:06:26.875 313 12639.25 289.85 54757.20 88888.00 2013-11-09 15:06:27.000 313 12639.23 289.85 54757.22 88888.00 2013-11-09 15:06:27.125 313 12639.15 289.88 54757.20 88888.00 2013-11-09 15:06:27.250 313 12639.10 289.88 54757.22 88888.00 2013-11-09 15:06:27.375 313 12639.05 289.88 54757.22 88888.00 2013-11-09 15:06:27.500 313 12639.00 289.90 54757.25 88888.00 2013-11-09 15:06:27.625 313 12639.00 289.93 54757.28 88888.00 2013-11-09 15:06:27.750 313 12638.90 289.98 54757.28 88888.00 2013-11-09 15:06:27.875 313 12638.90 290.00 54757.30 88888.00 2013-11-09 15:06:28.000 313 12638.90 289.98 54757.28 88888.00 2013-11-09 15:06:28.125 313 12638.85 289.98 54757.30 88888.00 2013-11-09 15:06:28.250 313 12638.83 289.98 54757.32 88888.00 2013-11-09 15:06:28.375 313 12638.75 290.00 54757.32 88888.00 2013-11-09 15:06:28.500 313 12638.75 290.00 54757.35 88888.00 2013-11-09 15:06:28.625 313 12638.70 290.00 54757.35 88888.00 2013-11-09 15:06:28.750 313 12638.58 290.02 54757.35 88888.00 2013-11-09 15:06:28.875 313 12638.52 290.02 54757.35 88888.00 2013-11-09 15:06:29.000 313 12638.58 290.00 54757.38 88888.00 2013-11-09 15:06:29.125 313 12638.62 290.00 54757.40 88888.00 2013-11-09 15:06:29.250 313 12638.55 290.02 54757.40 88888.00 2013-11-09 15:06:29.375 313 12638.52 290.02 54757.38 88888.00 2013-11-09 15:06:29.500 313 12638.48 290.02 54757.43 88888.00 2013-11-09 15:06:29.625 313 12638.50 290.07 54757.47 88888.00 2013-11-09 15:06:29.750 313 12638.50 290.07 54757.45 88888.00 2013-11-09 15:06:29.875 313 12638.42 290.07 54757.45 88888.00 2013-11-09 15:06:30.000 313 12638.30 290.07 54757.45 88888.00 2013-11-09 15:06:30.125 313 12638.25 290.07 54757.50 88888.00 2013-11-09 15:06:30.250 313 12638.12 290.05 54757.50 88888.00 2013-11-09 15:06:30.375 313 12638.08 290.10 54757.53 88888.00 2013-11-09 15:06:30.500 313 12638.10 290.12 54757.55 88888.00 2013-11-09 15:06:30.625 313 12638.10 290.12 54757.57 88888.00 2013-11-09 15:06:30.750 313 12638.05 290.15 54757.55 88888.00 2013-11-09 15:06:30.875 313 12638.00 290.20 54757.57 88888.00 2013-11-09 15:06:31.000 313 12637.90 290.18 54757.57 88888.00 2013-11-09 15:06:31.125 313 12637.88 290.20 54757.60 88888.00 2013-11-09 15:06:31.250 313 12637.88 290.20 54757.62 88888.00 2013-11-09 15:06:31.375 313 12637.85 290.23 54757.62 88888.00 2013-11-09 15:06:31.500 313 12637.80 290.20 54757.65 88888.00 2013-11-09 15:06:31.625 313 12637.77 290.18 54757.65 88888.00 2013-11-09 15:06:31.750 313 12637.75 290.18 54757.65 88888.00 2013-11-09 15:06:31.875 313 12637.75 290.18 54757.65 88888.00 2013-11-09 15:06:32.000 313 12637.75 290.18 54757.65 88888.00 2013-11-09 15:06:32.125 313 12637.75 290.18 54757.65 88888.00 2013-11-09 15:06:32.250 313 12637.67 290.15 54757.68 88888.00 2013-11-09 15:06:32.375 313 12637.60 290.15 54757.70 88888.00 2013-11-09 15:06:32.500 313 12637.62 290.15 54757.70 88888.00 2013-11-09 15:06:32.625 313 12637.65 290.18 54757.72 88888.00 2013-11-09 15:06:32.750 313 12637.60 290.18 54757.75 88888.00 2013-11-09 15:06:32.875 313 12637.58 290.18 54757.72 88888.00 2013-11-09 15:06:33.000 313 12637.52 290.15 54757.72 88888.00 2013-11-09 15:06:33.125 313 12637.52 290.18 54757.75 88888.00 2013-11-09 15:06:33.250 313 12637.50 290.18 54757.80 88888.00 2013-11-09 15:06:33.375 313 12637.45 290.18 54757.80 88888.00 2013-11-09 15:06:33.500 313 12637.40 290.15 54757.78 88888.00 2013-11-09 15:06:33.625 313 12637.48 290.18 54757.80 88888.00 2013-11-09 15:06:33.750 313 12637.52 290.18 54757.80 88888.00 2013-11-09 15:06:33.875 313 12637.50 290.20 54757.80 88888.00 2013-11-09 15:06:34.000 313 12637.40 290.23 54757.78 88888.00 2013-11-09 15:06:34.125 313 12637.30 290.20 54757.80 88888.00 2013-11-09 15:06:34.250 313 12637.25 290.18 54757.82 88888.00 2013-11-09 15:06:34.375 313 12637.27 290.20 54757.82 88888.00 2013-11-09 15:06:34.500 313 12637.30 290.20 54757.82 88888.00 2013-11-09 15:06:34.625 313 12637.25 290.23 54757.85 88888.00 2013-11-09 15:06:34.750 313 12637.25 290.23 54757.85 88888.00 2013-11-09 15:06:34.875 313 12637.23 290.23 54757.85 88888.00 2013-11-09 15:06:35.000 313 12637.25 290.23 54757.88 88888.00 2013-11-09 15:06:35.125 313 12637.25 290.23 54757.88 88888.00 2013-11-09 15:06:35.250 313 12637.17 290.20 54757.85 88888.00 2013-11-09 15:06:35.375 313 12637.15 290.23 54757.85 88888.00 2013-11-09 15:06:35.500 313 12637.15 290.27 54757.85 88888.00 2013-11-09 15:06:35.625 313 12637.10 290.27 54757.90 88888.00 2013-11-09 15:06:35.750 313 12637.20 290.25 54757.88 88888.00 2013-11-09 15:06:35.875 313 12637.25 290.27 54757.88 88888.00 2013-11-09 15:06:36.000 313 12637.23 290.27 54757.88 88888.00 2013-11-09 15:06:36.125 313 12637.20 290.27 54757.90 88888.00 2013-11-09 15:06:36.250 313 12637.17 290.25 54757.93 88888.00 2013-11-09 15:06:36.375 313 12637.30 290.25 54757.90 88888.00 2013-11-09 15:06:36.500 313 12637.30 290.27 54757.90 88888.00 2013-11-09 15:06:36.625 313 12637.30 290.27 54757.88 88888.00 2013-11-09 15:06:36.750 313 12637.27 290.27 54757.88 88888.00 2013-11-09 15:06:36.875 313 12637.38 290.27 54757.88 88888.00 2013-11-09 15:06:37.000 313 12637.40 290.30 54757.88 88888.00 2013-11-09 15:06:37.125 313 12637.38 290.32 54757.88 88888.00 2013-11-09 15:06:37.250 313 12637.38 290.30 54757.88 88888.00 2013-11-09 15:06:37.375 313 12637.42 290.32 54757.90 88888.00 2013-11-09 15:06:37.500 313 12637.40 290.35 54757.88 88888.00 2013-11-09 15:06:37.625 313 12637.40 290.32 54757.85 88888.00 2013-11-09 15:06:37.750 313 12637.40 290.32 54757.88 88888.00 2013-11-09 15:06:37.875 313 12637.40 290.32 54757.85 88888.00 2013-11-09 15:06:38.000 313 12637.40 290.32 54757.82 88888.00 2013-11-09 15:06:38.125 313 12637.33 290.38 54757.85 88888.00 2013-11-09 15:06:38.250 313 12637.25 290.35 54757.88 88888.00 2013-11-09 15:06:38.375 313 12637.30 290.35 54757.85 88888.00 2013-11-09 15:06:38.500 313 12637.40 290.32 54757.85 88888.00 2013-11-09 15:06:38.625 313 12637.42 290.32 54757.85 88888.00 2013-11-09 15:06:38.750 313 12637.42 290.35 54757.88 88888.00 2013-11-09 15:06:38.875 313 12637.48 290.38 54757.88 88888.00 2013-11-09 15:06:39.000 313 12637.52 290.40 54757.85 88888.00 2013-11-09 15:06:39.125 313 12637.52 290.38 54757.85 88888.00 2013-11-09 15:06:39.250 313 12637.45 290.38 54757.85 88888.00 2013-11-09 15:06:39.375 313 12637.45 290.40 54757.85 88888.00 2013-11-09 15:06:39.500 313 12637.55 290.43 54757.82 88888.00 2013-11-09 15:06:39.625 313 12637.58 290.40 54757.85 88888.00 2013-11-09 15:06:39.750 313 12637.65 290.40 54757.82 88888.00 2013-11-09 15:06:39.875 313 12637.67 290.43 54757.85 88888.00 2013-11-09 15:06:40.000 313 12637.65 290.40 54757.82 88888.00 2013-11-09 15:06:40.125 313 12637.67 290.38 54757.82 88888.00 2013-11-09 15:06:40.250 313 12637.70 290.38 54757.85 88888.00 2013-11-09 15:06:40.375 313 12637.70 290.40 54757.82 88888.00 2013-11-09 15:06:40.500 313 12637.70 290.45 54757.85 88888.00 2013-11-09 15:06:40.625 313 12637.62 290.45 54757.82 88888.00 2013-11-09 15:06:40.750 313 12637.62 290.45 54757.82 88888.00 2013-11-09 15:06:40.875 313 12637.67 290.45 54757.82 88888.00 2013-11-09 15:06:41.000 313 12637.70 290.43 54757.80 88888.00 2013-11-09 15:06:41.125 313 12637.75 290.43 54757.82 88888.00 2013-11-09 15:06:41.250 313 12637.75 290.40 54757.82 88888.00 2013-11-09 15:06:41.375 313 12637.73 290.45 54757.82 88888.00 2013-11-09 15:06:41.500 313 12637.75 290.48 54757.82 88888.00 2013-11-09 15:06:41.625 313 12637.77 290.48 54757.80 88888.00 2013-11-09 15:06:41.750 313 12637.75 290.48 54757.80 88888.00 2013-11-09 15:06:41.875 313 12637.77 290.45 54757.82 88888.00 2013-11-09 15:06:42.000 313 12637.85 290.48 54757.82 88888.00 2013-11-09 15:06:42.125 313 12637.88 290.50 54757.82 88888.00 2013-11-09 15:06:42.250 313 12637.88 290.50 54757.80 88888.00 2013-11-09 15:06:42.375 313 12637.90 290.52 54757.82 88888.00 2013-11-09 15:06:42.500 313 12637.88 290.55 54757.82 88888.00 2013-11-09 15:06:42.625 313 12637.85 290.55 54757.82 88888.00 2013-11-09 15:06:42.750 313 12637.83 290.55 54757.82 88888.00 2013-11-09 15:06:42.875 313 12637.85 290.52 54757.82 88888.00 2013-11-09 15:06:43.000 313 12637.85 290.55 54757.82 88888.00 2013-11-09 15:06:43.125 313 12637.77 290.55 54757.82 88888.00 2013-11-09 15:06:43.250 313 12637.77 290.52 54757.82 88888.00 2013-11-09 15:06:43.375 313 12637.90 290.52 54757.80 88888.00 2013-11-09 15:06:43.500 313 12637.92 290.55 54757.82 88888.00 2013-11-09 15:06:43.625 313 12637.90 290.55 54757.80 88888.00 2013-11-09 15:06:43.750 313 12637.90 290.57 54757.82 88888.00 2013-11-09 15:06:43.875 313 12637.85 290.57 54757.85 88888.00 2013-11-09 15:06:44.000 313 12637.83 290.57 54757.85 88888.00 2013-11-09 15:06:44.125 313 12637.83 290.57 54757.85 88888.00 2013-11-09 15:06:44.250 313 12637.85 290.57 54757.85 88888.00 2013-11-09 15:06:44.375 313 12637.85 290.57 54757.88 88888.00 2013-11-09 15:06:44.500 313 12637.85 290.57 54757.88 88888.00 2013-11-09 15:06:44.625 313 12637.85 290.57 54757.90 88888.00 2013-11-09 15:06:44.750 313 12637.88 290.62 54757.93 88888.00 2013-11-09 15:06:44.875 313 12637.83 290.62 54757.93 88888.00 2013-11-09 15:06:45.000 313 12637.83 290.62 54757.95 88888.00 2013-11-09 15:06:45.125 313 12637.75 290.62 54757.95 88888.00 2013-11-09 15:06:45.250 313 12637.67 290.60 54757.95 88888.00 2013-11-09 15:06:45.375 313 12637.67 290.62 54757.95 88888.00 2013-11-09 15:06:45.500 313 12637.73 290.62 54757.95 88888.00 2013-11-09 15:06:45.625 313 12637.70 290.60 54757.95 88888.00 2013-11-09 15:06:45.750 313 12637.65 290.60 54757.95 88888.00 2013-11-09 15:06:45.875 313 12637.65 290.60 54757.95 88888.00 2013-11-09 15:06:46.000 313 12637.65 290.62 54758.00 88888.00 2013-11-09 15:06:46.125 313 12637.58 290.60 54758.00 88888.00 2013-11-09 15:06:46.250 313 12637.52 290.60 54758.03 88888.00 2013-11-09 15:06:46.375 313 12637.45 290.60 54758.03 88888.00 2013-11-09 15:06:46.500 313 12637.45 290.62 54758.00 88888.00 2013-11-09 15:06:46.625 313 12637.52 290.62 54758.00 88888.00 2013-11-09 15:06:46.750 313 12637.52 290.65 54758.00 88888.00 2013-11-09 15:06:46.875 313 12637.50 290.62 54758.05 88888.00 2013-11-09 15:06:47.000 313 12637.42 290.62 54758.05 88888.00 2013-11-09 15:06:47.125 313 12637.35 290.57 54758.07 88888.00 2013-11-09 15:06:47.250 313 12637.25 290.62 54758.07 88888.00 2013-11-09 15:06:47.375 313 12637.23 290.60 54758.10 88888.00 2013-11-09 15:06:47.500 313 12637.25 290.62 54758.12 88888.00 2013-11-09 15:06:47.625 313 12637.27 290.62 54758.12 88888.00 2013-11-09 15:06:47.750 313 12637.25 290.60 54758.12 88888.00 2013-11-09 15:06:47.875 313 12637.17 290.55 54758.15 88888.00 2013-11-09 15:06:48.000 313 12637.12 290.57 54758.15 88888.00 2013-11-09 15:06:48.125 313 12637.02 290.60 54758.18 88888.00 2013-11-09 15:06:48.250 313 12637.05 290.60 54758.22 88888.00 2013-11-09 15:06:48.375 313 12637.10 290.65 54758.22 88888.00 2013-11-09 15:06:48.500 313 12637.02 290.65 54758.20 88888.00 2013-11-09 15:06:48.625 313 12637.00 290.62 54758.22 88888.00 2013-11-09 15:06:48.750 313 12637.02 290.65 54758.28 88888.00 2013-11-09 15:06:48.875 313 12637.02 290.65 54758.25 88888.00 2013-11-09 15:06:49.000 313 12637.00 290.68 54758.22 88888.00 2013-11-09 15:06:49.125 313 12636.95 290.62 54758.25 88888.00 2013-11-09 15:06:49.250 313 12636.83 290.62 54758.28 88888.00 2013-11-09 15:06:49.375 313 12636.83 290.68 54758.30 88888.00 2013-11-09 15:06:49.500 313 12636.85 290.70 54758.35 88888.00 2013-11-09 15:06:49.625 313 12636.85 290.65 54758.32 88888.00 2013-11-09 15:06:49.750 313 12636.73 290.62 54758.32 88888.00 2013-11-09 15:06:49.875 313 12636.60 290.65 54758.38 88888.00 2013-11-09 15:06:50.000 313 12636.55 290.65 54758.35 88888.00 2013-11-09 15:06:50.125 313 12636.62 290.65 54758.38 88888.00 2013-11-09 15:06:50.250 313 12636.55 290.65 54758.38 88888.00 2013-11-09 15:06:50.375 313 12636.48 290.65 54758.38 88888.00 2013-11-09 15:06:50.500 313 12636.40 290.65 54758.35 88888.00 2013-11-09 15:06:50.625 313 12636.33 290.68 54758.40 88888.00 2013-11-09 15:06:50.750 313 12636.23 290.70 54758.43 88888.00 2013-11-09 15:06:50.875 313 12636.25 290.68 54758.40 88888.00 2013-11-09 15:06:51.000 313 12636.30 290.70 54758.43 88888.00 2013-11-09 15:06:51.125 313 12636.30 290.70 54758.45 88888.00 2013-11-09 15:06:51.250 313 12636.25 290.68 54758.45 88888.00 2013-11-09 15:06:51.375 313 12636.23 290.70 54758.43 88888.00 2013-11-09 15:06:51.500 313 12636.17 290.70 54758.43 88888.00 2013-11-09 15:06:51.625 313 12636.15 290.70 54758.43 88888.00 2013-11-09 15:06:51.750 313 12636.10 290.68 54758.45 88888.00 2013-11-09 15:06:51.875 313 12636.05 290.68 54758.45 88888.00 2013-11-09 15:06:52.000 313 12636.08 290.75 54758.45 88888.00 2013-11-09 15:06:52.125 313 12636.08 290.75 54758.50 88888.00 2013-11-09 15:06:52.250 313 12636.08 290.75 54758.50 88888.00 2013-11-09 15:06:52.375 313 12635.98 290.75 54758.47 88888.00 2013-11-09 15:06:52.500 313 12635.92 290.70 54758.47 88888.00 2013-11-09 15:06:52.625 313 12635.92 290.75 54758.53 88888.00 2013-11-09 15:06:52.750 313 12635.88 290.77 54758.53 88888.00 2013-11-09 15:06:52.875 313 12635.83 290.75 54758.55 88888.00 2013-11-09 15:06:53.000 313 12635.77 290.73 54758.53 88888.00 2013-11-09 15:06:53.125 313 12635.75 290.73 54758.53 88888.00 2013-11-09 15:06:53.250 313 12635.70 290.77 54758.55 88888.00 2013-11-09 15:06:53.375 313 12635.62 290.77 54758.55 88888.00 2013-11-09 15:06:53.500 313 12635.65 290.82 54758.55 88888.00 2013-11-09 15:06:53.625 313 12635.73 290.82 54758.60 88888.00 2013-11-09 15:06:53.750 313 12635.73 290.80 54758.57 88888.00 2013-11-09 15:06:53.875 313 12635.70 290.82 54758.62 88888.00 2013-11-09 15:06:54.000 313 12635.62 290.82 54758.57 88888.00 2013-11-09 15:06:54.125 313 12635.62 290.80 54758.60 88888.00 2013-11-09 15:06:54.250 313 12635.60 290.82 54758.57 88888.00 2013-11-09 15:06:54.375 313 12635.60 290.82 54758.60 88888.00 2013-11-09 15:06:54.500 313 12635.55 290.88 54758.60 88888.00 2013-11-09 15:06:54.625 313 12635.50 290.88 54758.60 88888.00 2013-11-09 15:06:54.750 313 12635.48 290.88 54758.60 88888.00 2013-11-09 15:06:54.875 313 12635.45 290.88 54758.60 88888.00 2013-11-09 15:06:55.000 313 12635.52 290.90 54758.60 88888.00 2013-11-09 15:06:55.125 313 12635.48 290.90 54758.60 88888.00 2013-11-09 15:06:55.250 313 12635.42 290.90 54758.62 88888.00 2013-11-09 15:06:55.375 313 12635.40 290.90 54758.60 88888.00 2013-11-09 15:06:55.500 313 12635.40 290.95 54758.60 88888.00 2013-11-09 15:06:55.625 313 12635.40 290.95 54758.62 88888.00 2013-11-09 15:06:55.750 313 12635.35 290.98 54758.62 88888.00 2013-11-09 15:06:55.875 313 12635.33 291.00 54758.62 88888.00 2013-11-09 15:06:56.000 313 12635.33 291.02 54758.62 88888.00 2013-11-09 15:06:56.125 313 12635.27 291.02 54758.62 88888.00 2013-11-09 15:06:56.250 313 12635.20 291.02 54758.65 88888.00 2013-11-09 15:06:56.375 313 12635.23 291.05 54758.65 88888.00 2013-11-09 15:06:56.500 313 12635.27 291.02 54758.62 88888.00 2013-11-09 15:06:56.625 313 12635.25 291.00 54758.60 88888.00 2013-11-09 15:06:56.750 313 12635.23 291.05 54758.60 88888.00 2013-11-09 15:06:56.875 313 12635.20 291.10 54758.60 88888.00 2013-11-09 15:06:57.000 313 12635.15 291.12 54758.60 88888.00 2013-11-09 15:06:57.125 313 12635.15 291.12 54758.62 88888.00 2013-11-09 15:06:57.250 313 12635.15 291.10 54758.60 88888.00 2013-11-09 15:06:57.375 313 12635.17 291.15 54758.62 88888.00 2013-11-09 15:06:57.500 313 12635.20 291.15 54758.62 88888.00 2013-11-09 15:06:57.625 313 12635.25 291.15 54758.60 88888.00 2013-11-09 15:06:57.750 313 12635.17 291.18 54758.57 88888.00 2013-11-09 15:06:57.875 313 12635.15 291.20 54758.57 88888.00 2013-11-09 15:06:58.000 313 12635.12 291.20 54758.57 88888.00 2013-11-09 15:06:58.125 313 12635.15 291.20 54758.57 88888.00 2013-11-09 15:06:58.250 313 12635.10 291.23 54758.57 88888.00 2013-11-09 15:06:58.375 313 12635.15 291.25 54758.57 88888.00 2013-11-09 15:06:58.500 313 12635.20 291.25 54758.60 88888.00 2013-11-09 15:06:58.625 313 12635.20 291.25 54758.57 88888.00 2013-11-09 15:06:58.750 313 12635.20 291.27 54758.55 88888.00 2013-11-09 15:06:58.875 313 12635.12 291.30 54758.57 88888.00 2013-11-09 15:06:59.000 313 12635.12 291.30 54758.55 88888.00 2013-11-09 15:06:59.125 313 12635.12 291.30 54758.55 88888.00 2013-11-09 15:06:59.250 313 12635.08 291.32 54758.55 88888.00 2013-11-09 15:06:59.375 313 12635.12 291.32 54758.53 88888.00 2013-11-09 15:06:59.500 313 12635.20 291.32 54758.53 88888.00 2013-11-09 15:06:59.625 313 12635.25 291.30 54758.53 88888.00 2013-11-09 15:06:59.750 313 12635.23 291.35 54758.53 88888.00 2013-11-09 15:06:59.875 313 12635.15 291.40 54758.53 88888.00 2013-11-09 15:07:00.000 313 12635.20 291.40 54758.53 88888.00 2013-11-09 15:07:00.125 313 12635.25 291.43 54758.53 88888.00 2013-11-09 15:07:00.250 313 12635.23 291.40 54758.55 88888.00 2013-11-09 15:07:00.375 313 12635.23 291.43 54758.55 88888.00 2013-11-09 15:07:00.500 313 12635.27 291.43 54758.53 88888.00 2013-11-09 15:07:00.625 313 12635.25 291.43 54758.53 88888.00 2013-11-09 15:07:00.750 313 12635.27 291.40 54758.50 88888.00 2013-11-09 15:07:00.875 313 12635.35 291.45 54758.47 88888.00 2013-11-09 15:07:01.000 313 12635.45 291.48 54758.47 88888.00 2013-11-09 15:07:01.125 313 12635.42 291.48 54758.47 88888.00 2013-11-09 15:07:01.250 313 12635.38 291.50 54758.47 88888.00 2013-11-09 15:07:01.375 313 12635.33 291.52 54758.47 88888.00 2013-11-09 15:07:01.500 313 12635.35 291.52 54758.47 88888.00 2013-11-09 15:07:01.625 313 12635.35 291.55 54758.47 88888.00 2013-11-09 15:07:01.750 313 12635.33 291.57 54758.45 88888.00 2013-11-09 15:07:01.875 313 12635.33 291.57 54758.47 88888.00 2013-11-09 15:07:02.000 313 12635.35 291.60 54758.45 88888.00 2013-11-09 15:07:02.125 313 12635.45 291.62 54758.45 88888.00 2013-11-09 15:07:02.250 313 12635.48 291.65 54758.45 88888.00 2013-11-09 15:07:02.375 313 12635.42 291.65 54758.45 88888.00 2013-11-09 15:07:02.500 313 12635.38 291.62 54758.45 88888.00 2013-11-09 15:07:02.625 313 12635.42 291.65 54758.45 88888.00 2013-11-09 15:07:02.750 313 12635.55 291.65 54758.43 88888.00 2013-11-09 15:07:02.875 313 12635.58 291.65 54758.43 88888.00 2013-11-09 15:07:03.000 313 12635.52 291.65 54758.38 88888.00 2013-11-09 15:07:03.125 313 12635.52 291.68 54758.40 88888.00 2013-11-09 15:07:03.250 313 12635.50 291.73 54758.43 88888.00 2013-11-09 15:07:03.375 313 12635.48 291.75 54758.43 88888.00 2013-11-09 15:07:03.500 313 12635.45 291.77 54758.40 88888.00 2013-11-09 15:07:03.625 313 12635.48 291.75 54758.40 88888.00 2013-11-09 15:07:03.750 313 12635.52 291.77 54758.38 88888.00 2013-11-09 15:07:03.875 313 12635.50 291.77 54758.38 88888.00 2013-11-09 15:07:04.000 313 12635.50 291.77 54758.38 88888.00 2013-11-09 15:07:04.125 313 12635.55 291.80 54758.40 88888.00 2013-11-09 15:07:04.250 313 12635.52 291.82 54758.40 88888.00 2013-11-09 15:07:04.375 313 12635.52 291.82 54758.38 88888.00 2013-11-09 15:07:04.500 313 12635.60 291.88 54758.38 88888.00 2013-11-09 15:07:04.625 313 12635.67 291.90 54758.38 88888.00 2013-11-09 15:07:04.750 313 12635.65 291.90 54758.35 88888.00 2013-11-09 15:07:04.875 313 12635.58 291.90 54758.35 88888.00 2013-11-09 15:07:05.000 313 12635.52 291.93 54758.38 88888.00 2013-11-09 15:07:05.125 313 12635.58 291.93 54758.40 88888.00 2013-11-09 15:07:05.250 313 12635.62 291.95 54758.38 88888.00 2013-11-09 15:07:05.375 313 12635.62 291.95 54758.32 88888.00 2013-11-09 15:07:05.500 313 12635.62 291.95 54758.38 88888.00 2013-11-09 15:07:05.625 313 12635.70 292.00 54758.35 88888.00 2013-11-09 15:07:05.750 313 12635.67 291.95 54758.32 88888.00 2013-11-09 15:07:05.875 313 12635.62 291.98 54758.32 88888.00 2013-11-09 15:07:06.000 313 12635.52 292.00 54758.38 88888.00 2013-11-09 15:07:06.125 313 12635.48 292.02 54758.38 88888.00 2013-11-09 15:07:06.250 313 12635.50 292.00 54758.38 88888.00 2013-11-09 15:07:06.375 313 12635.55 292.02 54758.38 88888.00 2013-11-09 15:07:06.500 313 12635.55 292.00 54758.38 88888.00 2013-11-09 15:07:06.625 313 12635.58 292.05 54758.38 88888.00 2013-11-09 15:07:06.750 313 12635.62 292.07 54758.38 88888.00 2013-11-09 15:07:06.875 313 12635.65 292.07 54758.35 88888.00 2013-11-09 15:07:07.000 313 12635.65 292.10 54758.35 88888.00 2013-11-09 15:07:07.125 313 12635.62 292.15 54758.38 88888.00 2013-11-09 15:07:07.250 313 12635.60 292.12 54758.38 88888.00 2013-11-09 15:07:07.375 313 12635.65 292.15 54758.38 88888.00 2013-11-09 15:07:07.500 313 12635.65 292.15 54758.35 88888.00 2013-11-09 15:07:07.625 313 12635.67 292.18 54758.35 88888.00 2013-11-09 15:07:07.750 313 12635.62 292.18 54758.32 88888.00 2013-11-09 15:07:07.875 313 12635.62 292.20 54758.32 88888.00 2013-11-09 15:07:08.000 313 12635.60 292.18 54758.32 88888.00 2013-11-09 15:07:08.125 313 12635.62 292.20 54758.35 88888.00 2013-11-09 15:07:08.250 313 12635.60 292.20 54758.35 88888.00 2013-11-09 15:07:08.375 313 12635.60 292.25 54758.35 88888.00 2013-11-09 15:07:08.500 313 12635.60 292.25 54758.35 88888.00 2013-11-09 15:07:08.625 313 12635.58 292.27 54758.35 88888.00 2013-11-09 15:07:08.750 313 12635.58 292.32 54758.38 88888.00 2013-11-09 15:07:08.875 313 12635.50 292.32 54758.38 88888.00 2013-11-09 15:07:09.000 313 12635.50 292.32 54758.35 88888.00 2013-11-09 15:07:09.125 313 12635.55 292.35 54758.38 88888.00 2013-11-09 15:07:09.250 313 12635.50 292.38 54758.38 88888.00 2013-11-09 15:07:09.375 313 12635.52 292.40 54758.38 88888.00 2013-11-09 15:07:09.500 313 12635.52 292.43 54758.40 88888.00 2013-11-09 15:07:09.625 313 12635.55 292.45 54758.40 88888.00 2013-11-09 15:07:09.750 313 12635.50 292.45 54758.40 88888.00 2013-11-09 15:07:09.875 313 12635.52 292.43 54758.38 88888.00 2013-11-09 15:07:10.000 313 12635.55 292.43 54758.40 88888.00 2013-11-09 15:07:10.125 313 12635.58 292.45 54758.43 88888.00 2013-11-09 15:07:10.250 313 12635.50 292.50 54758.38 88888.00 2013-11-09 15:07:10.375 313 12635.55 292.50 54758.38 88888.00 2013-11-09 15:07:10.500 313 12635.60 292.55 54758.40 88888.00 2013-11-09 15:07:10.625 313 12635.55 292.57 54758.40 88888.00 2013-11-09 15:07:10.750 313 12635.55 292.57 54758.43 88888.00 2013-11-09 15:07:10.875 313 12635.50 292.60 54758.43 88888.00 2013-11-09 15:07:11.000 313 12635.50 292.60 54758.43 88888.00 2013-11-09 15:07:11.125 313 12635.55 292.62 54758.43 88888.00 2013-11-09 15:07:11.250 313 12635.58 292.62 54758.43 88888.00 2013-11-09 15:07:11.375 313 12635.58 292.62 54758.40 88888.00 2013-11-09 15:07:11.500 313 12635.52 292.65 54758.40 88888.00 2013-11-09 15:07:11.625 313 12635.55 292.70 54758.40 88888.00 2013-11-09 15:07:11.750 313 12635.58 292.75 54758.43 88888.00 2013-11-09 15:07:11.875 313 12635.60 292.75 54758.43 88888.00 2013-11-09 15:07:12.000 313 12635.60 292.75 54758.43 88888.00 2013-11-09 15:07:12.125 313 12635.62 292.77 54758.43 88888.00 2013-11-09 15:07:12.250 313 12635.58 292.80 54758.45 88888.00 2013-11-09 15:07:12.375 313 12635.55 292.82 54758.47 88888.00 2013-11-09 15:07:12.500 313 12635.50 292.80 54758.45 88888.00 2013-11-09 15:07:12.625 313 12635.40 292.77 54758.45 88888.00 2013-11-09 15:07:12.750 313 12635.38 292.82 54758.45 88888.00 2013-11-09 15:07:12.875 313 12635.40 292.85 54758.47 88888.00 2013-11-09 15:07:13.000 313 12635.45 292.90 54758.45 88888.00 2013-11-09 15:07:13.125 313 12635.48 292.90 54758.47 88888.00 2013-11-09 15:07:13.250 313 12635.42 292.88 54758.45 88888.00 2013-11-09 15:07:13.375 313 12635.42 292.88 54758.47 88888.00 2013-11-09 15:07:13.500 313 12635.42 292.90 54758.47 88888.00 2013-11-09 15:07:13.625 313 12635.40 292.93 54758.47 88888.00 2013-11-09 15:07:13.750 313 12635.35 292.93 54758.47 88888.00 2013-11-09 15:07:13.875 313 12635.33 292.93 54758.47 88888.00 2013-11-09 15:07:14.000 313 12635.33 292.95 54758.47 88888.00 2013-11-09 15:07:14.125 313 12635.30 292.95 54758.50 88888.00 2013-11-09 15:07:14.250 313 12635.25 292.93 54758.47 88888.00 2013-11-09 15:07:14.375 313 12635.27 292.93 54758.47 88888.00 2013-11-09 15:07:14.500 313 12635.33 292.93 54758.53 88888.00 2013-11-09 15:07:14.625 313 12635.35 292.93 54758.53 88888.00 2013-11-09 15:07:14.750 313 12635.27 293.00 54758.53 88888.00 2013-11-09 15:07:14.875 313 12635.27 293.02 54758.53 88888.00 2013-11-09 15:07:15.000 313 12635.27 293.02 54758.53 88888.00 2013-11-09 15:07:15.125 313 12635.23 293.07 54758.55 88888.00 2013-11-09 15:07:15.250 313 12635.15 293.07 54758.57 88888.00 2013-11-09 15:07:15.375 313 12635.20 293.07 54758.55 88888.00 2013-11-09 15:07:15.500 313 12635.15 293.07 54758.57 88888.00 2013-11-09 15:07:15.625 313 12635.12 293.07 54758.55 88888.00 2013-11-09 15:07:15.750 313 12635.05 293.10 54758.57 88888.00 2013-11-09 15:07:15.875 313 12635.05 293.12 54758.57 88888.00 2013-11-09 15:07:16.000 313 12635.05 293.12 54758.55 88888.00 2013-11-09 15:07:16.125 313 12635.05 293.10 54758.57 88888.00 2013-11-09 15:07:16.250 313 12635.00 293.12 54758.60 88888.00 2013-11-09 15:07:16.375 313 12635.02 293.12 54758.62 88888.00 2013-11-09 15:07:16.500 313 12635.02 293.18 54758.62 88888.00 2013-11-09 15:07:16.625 313 12634.95 293.18 54758.62 88888.00 2013-11-09 15:07:16.750 313 12634.95 293.18 54758.62 88888.00 2013-11-09 15:07:16.875 313 12634.95 293.20 54758.60 88888.00 2013-11-09 15:07:17.000 313 12634.90 293.20 54758.60 88888.00 2013-11-09 15:07:17.125 313 12634.85 293.20 54758.60 88888.00 2013-11-09 15:07:17.250 313 12634.77 293.20 54758.62 88888.00 2013-11-09 15:07:17.375 313 12634.77 293.23 54758.68 88888.00 2013-11-09 15:07:17.500 313 12634.77 293.23 54758.62 88888.00 2013-11-09 15:07:17.625 313 12634.75 293.25 54758.65 88888.00 2013-11-09 15:07:17.750 313 12634.67 293.25 54758.65 88888.00 2013-11-09 15:07:17.875 313 12634.62 293.25 54758.65 88888.00 2013-11-09 15:07:18.000 313 12634.62 293.27 54758.65 88888.00 2013-11-09 15:07:18.125 313 12634.58 293.25 54758.65 88888.00 2013-11-09 15:07:18.250 313 12634.52 293.23 54758.65 88888.00 2013-11-09 15:07:18.375 313 12634.50 293.27 54758.65 88888.00 2013-11-09 15:07:18.500 313 12634.45 293.27 54758.68 88888.00 2013-11-09 15:07:18.625 313 12634.42 293.27 54758.68 88888.00 2013-11-09 15:07:18.750 313 12634.40 293.30 54758.70 88888.00 2013-11-09 15:07:18.875 313 12634.35 293.30 54758.70 88888.00 2013-11-09 15:07:19.000 313 12634.40 293.30 54758.68 88888.00 2013-11-09 15:07:19.125 313 12634.38 293.32 54758.70 88888.00 2013-11-09 15:07:19.250 313 12634.30 293.32 54758.70 88888.00 2013-11-09 15:07:19.375 313 12634.27 293.32 54758.75 88888.00 2013-11-09 15:07:19.500 313 12634.20 293.32 54758.75 88888.00 2013-11-09 15:07:19.625 313 12634.20 293.32 54758.72 88888.00 2013-11-09 15:07:19.750 313 12634.17 293.32 54758.72 88888.00 2013-11-09 15:07:19.875 313 12634.15 293.32 54758.75 88888.00 2013-11-09 15:07:20.000 313 12634.15 293.30 54758.75 88888.00 2013-11-09 15:07:20.125 313 12634.23 293.30 54758.75 88888.00 2013-11-09 15:07:20.250 313 12634.17 293.30 54758.78 88888.00 2013-11-09 15:07:20.375 313 12634.12 293.35 54758.78 88888.00 2013-11-09 15:07:20.500 313 12634.05 293.32 54758.78 88888.00 2013-11-09 15:07:20.625 313 12634.00 293.32 54758.78 88888.00 2013-11-09 15:07:20.750 313 12633.95 293.32 54758.80 88888.00 2013-11-09 15:07:20.875 313 12634.02 293.38 54758.80 88888.00 2013-11-09 15:07:21.000 313 12634.05 293.38 54758.78 88888.00 2013-11-09 15:07:21.125 313 12633.95 293.38 54758.80 88888.00 2013-11-09 15:07:21.250 313 12633.88 293.40 54758.80 88888.00 2013-11-09 15:07:21.375 313 12633.85 293.40 54758.80 88888.00 2013-11-09 15:07:21.500 313 12633.88 293.40 54758.80 88888.00 2013-11-09 15:07:21.625 313 12633.90 293.38 54758.78 88888.00 2013-11-09 15:07:21.750 313 12633.83 293.43 54758.80 88888.00 2013-11-09 15:07:21.875 313 12633.80 293.43 54758.80 88888.00 2013-11-09 15:07:22.000 313 12633.75 293.40 54758.78 88888.00 2013-11-09 15:07:22.125 313 12633.73 293.40 54758.82 88888.00 2013-11-09 15:07:22.250 313 12633.70 293.38 54758.82 88888.00 2013-11-09 15:07:22.375 313 12633.70 293.43 54758.82 88888.00 2013-11-09 15:07:22.500 313 12633.67 293.43 54758.82 88888.00 2013-11-09 15:07:22.625 313 12633.67 293.45 54758.80 88888.00 2013-11-09 15:07:22.750 313 12633.67 293.43 54758.80 88888.00 2013-11-09 15:07:22.875 313 12633.62 293.40 54758.82 88888.00 2013-11-09 15:07:23.000 313 12633.65 293.40 54758.80 88888.00 2013-11-09 15:07:23.125 313 12633.65 293.40 54758.82 88888.00 2013-11-09 15:07:23.250 313 12633.58 293.43 54758.80 88888.00 2013-11-09 15:07:23.375 313 12633.52 293.43 54758.80 88888.00 2013-11-09 15:07:23.500 313 12633.48 293.45 54758.80 88888.00 2013-11-09 15:07:23.625 313 12633.52 293.45 54758.82 88888.00 2013-11-09 15:07:23.750 313 12633.52 293.45 54758.80 88888.00 2013-11-09 15:07:23.875 313 12633.52 293.45 54758.82 88888.00 2013-11-09 15:07:24.000 313 12633.45 293.45 54758.82 88888.00 2013-11-09 15:07:24.125 313 12633.42 293.48 54758.85 88888.00 2013-11-09 15:07:24.250 313 12633.42 293.52 54758.82 88888.00 2013-11-09 15:07:24.375 313 12633.42 293.50 54758.82 88888.00 2013-11-09 15:07:24.500 313 12633.40 293.52 54758.82 88888.00 2013-11-09 15:07:24.625 313 12633.40 293.52 54758.82 88888.00 2013-11-09 15:07:24.750 313 12633.38 293.52 54758.82 88888.00 2013-11-09 15:07:24.875 313 12633.35 293.52 54758.85 88888.00 2013-11-09 15:07:25.000 313 12633.33 293.52 54758.82 88888.00 2013-11-09 15:07:25.125 313 12633.35 293.55 54758.85 88888.00 2013-11-09 15:07:25.250 313 12633.40 293.52 54758.82 88888.00 2013-11-09 15:07:25.375 313 12633.42 293.52 54758.80 88888.00 2013-11-09 15:07:25.500 313 12633.38 293.55 54758.78 88888.00 2013-11-09 15:07:25.625 313 12633.40 293.57 54758.80 88888.00 2013-11-09 15:07:25.750 313 12633.48 293.57 54758.78 88888.00 2013-11-09 15:07:25.875 313 12633.45 293.60 54758.80 88888.00 2013-11-09 15:07:26.000 313 12633.38 293.57 54758.78 88888.00 2013-11-09 15:07:26.125 313 12633.35 293.57 54758.80 88888.00 2013-11-09 15:07:26.250 313 12633.40 293.60 54758.80 88888.00 2013-11-09 15:07:26.375 313 12633.45 293.62 54758.82 88888.00 2013-11-09 15:07:26.500 313 12633.50 293.62 54758.82 88888.00 2013-11-09 15:07:26.625 313 12633.50 293.62 54758.78 88888.00 2013-11-09 15:07:26.750 313 12633.42 293.62 54758.75 88888.00 2013-11-09 15:07:26.875 313 12633.45 293.68 54758.72 88888.00 2013-11-09 15:07:27.000 313 12633.48 293.68 54758.72 88888.00 2013-11-09 15:07:27.125 313 12633.50 293.70 54758.72 88888.00 2013-11-09 15:07:27.250 313 12633.58 293.73 54758.72 88888.00 2013-11-09 15:07:27.375 313 12633.58 293.75 54758.68 88888.00 2013-11-09 15:07:27.500 313 12633.52 293.77 54758.68 88888.00 2013-11-09 15:07:27.625 313 12633.50 293.77 54758.68 88888.00 2013-11-09 15:07:27.750 313 12633.52 293.80 54758.65 88888.00 2013-11-09 15:07:27.875 313 12633.55 293.80 54758.62 88888.00 2013-11-09 15:07:28.000 313 12633.60 293.82 54758.62 88888.00 2013-11-09 15:07:28.125 313 12633.60 293.85 54758.65 88888.00 2013-11-09 15:07:28.250 313 12633.62 293.90 54758.62 88888.00 2013-11-09 15:07:28.375 313 12633.67 293.93 54758.65 88888.00 2013-11-09 15:07:28.500 313 12633.70 293.93 54758.62 88888.00 2013-11-09 15:07:28.625 313 12633.70 293.95 54758.60 88888.00 2013-11-09 15:07:28.750 313 12633.75 293.93 54758.60 88888.00 2013-11-09 15:07:28.875 313 12633.77 293.95 54758.57 88888.00 2013-11-09 15:07:29.000 313 12633.83 293.95 54758.55 88888.00 2013-11-09 15:07:29.125 313 12633.88 294.00 54758.55 88888.00 2013-11-09 15:07:29.250 313 12633.88 294.05 54758.57 88888.00 2013-11-09 15:07:29.375 313 12633.90 294.07 54758.55 88888.00 2013-11-09 15:07:29.500 313 12633.92 294.07 54758.53 88888.00 2013-11-09 15:07:29.625 313 12633.95 294.07 54758.50 88888.00 2013-11-09 15:07:29.750 313 12633.98 294.07 54758.53 88888.00 2013-11-09 15:07:29.875 313 12633.98 294.07 54758.50 88888.00 2013-11-09 15:07:30.000 313 12634.02 294.10 54758.47 88888.00 2013-11-09 15:07:30.125 313 12634.10 294.12 54758.47 88888.00 2013-11-09 15:07:30.250 313 12634.12 294.15 54758.47 88888.00 2013-11-09 15:07:30.375 313 12634.15 294.18 54758.45 88888.00 2013-11-09 15:07:30.500 313 12634.17 294.20 54758.45 88888.00 2013-11-09 15:07:30.625 313 12634.23 294.23 54758.43 88888.00 2013-11-09 15:07:30.750 313 12634.33 294.20 54758.43 88888.00 2013-11-09 15:07:30.875 313 12634.33 294.27 54758.43 88888.00 2013-11-09 15:07:31.000 313 12634.33 294.27 54758.40 88888.00 2013-11-09 15:07:31.125 313 12634.30 294.32 54758.40 88888.00 2013-11-09 15:07:31.250 313 12634.33 294.35 54758.43 88888.00 2013-11-09 15:07:31.375 313 12634.40 294.38 54758.38 88888.00 2013-11-09 15:07:31.500 313 12634.48 294.38 54758.38 88888.00 2013-11-09 15:07:31.625 313 12634.50 294.38 54758.35 88888.00 2013-11-09 15:07:31.750 313 12634.55 294.38 54758.35 88888.00 2013-11-09 15:07:31.875 313 12634.62 294.43 54758.30 88888.00 2013-11-09 15:07:32.000 313 12634.67 294.45 54758.28 88888.00 2013-11-09 15:07:32.125 313 12634.65 294.45 54758.30 88888.00 2013-11-09 15:07:32.250 313 12634.73 294.45 54758.28 88888.00 2013-11-09 15:07:32.375 313 12634.70 294.48 54758.25 88888.00 2013-11-09 15:07:32.500 313 12634.67 294.52 54758.22 88888.00 2013-11-09 15:07:32.625 313 12634.73 294.57 54758.18 88888.00 2013-11-09 15:07:32.750 313 12634.77 294.57 54758.12 88888.00 2013-11-09 15:07:32.875 313 12634.85 294.60 54758.18 88888.00 2013-11-09 15:07:33.000 313 12634.95 294.60 54758.20 88888.00 2013-11-09 15:07:33.125 313 12634.95 294.62 54758.20 88888.00 2013-11-09 15:07:33.250 313 12635.00 294.65 54758.18 88888.00 2013-11-09 15:07:33.375 313 12635.05 294.68 54758.15 88888.00 2013-11-09 15:07:33.500 313 12635.10 294.68 54758.10 88888.00 2013-11-09 15:07:33.625 313 12635.12 294.68 54758.12 88888.00 2013-11-09 15:07:33.750 313 12635.15 294.73 54758.12 88888.00 2013-11-09 15:07:33.875 313 12635.25 294.73 54758.15 88888.00 2013-11-09 15:07:34.000 313 12635.27 294.70 54758.12 88888.00 2013-11-09 15:07:34.125 313 12635.25 294.73 54758.10 88888.00 2013-11-09 15:07:34.250 313 12635.25 294.75 54758.10 88888.00 2013-11-09 15:07:34.375 313 12635.30 294.77 54758.07 88888.00 2013-11-09 15:07:34.500 313 12635.35 294.82 54758.05 88888.00 2013-11-09 15:07:34.625 313 12635.33 294.82 54758.05 88888.00 2013-11-09 15:07:34.750 313 12635.30 294.82 54758.03 88888.00 2013-11-09 15:07:34.875 313 12635.38 294.88 54758.03 88888.00 2013-11-09 15:07:35.000 313 12635.42 294.88 54758.03 88888.00 2013-11-09 15:07:35.125 313 12635.48 294.90 54758.03 88888.00 2013-11-09 15:07:35.250 313 12635.52 294.90 54758.00 88888.00 2013-11-09 15:07:35.375 313 12635.65 294.98 54757.97 88888.00 2013-11-09 15:07:35.500 313 12635.60 295.00 54758.00 88888.00 2013-11-09 15:07:35.625 313 12635.55 295.02 54758.00 88888.00 2013-11-09 15:07:35.750 313 12635.60 295.02 54757.97 88888.00 2013-11-09 15:07:35.875 313 12635.70 295.02 54757.97 88888.00 2013-11-09 15:07:36.000 313 12635.77 295.02 54757.97 88888.00 2013-11-09 15:07:36.125 313 12635.75 295.00 54757.97 88888.00 2013-11-09 15:07:36.250 313 12635.73 295.05 54757.97 88888.00 2013-11-09 15:07:36.375 313 12635.77 295.07 54757.95 88888.00 2013-11-09 15:07:36.500 313 12635.80 295.10 54757.95 88888.00 2013-11-09 15:07:36.625 313 12635.80 295.10 54757.95 88888.00 2013-11-09 15:07:36.750 313 12635.88 295.07 54757.93 88888.00 2013-11-09 15:07:36.875 313 12635.92 295.05 54757.93 88888.00 2013-11-09 15:07:37.000 313 12635.90 295.10 54757.90 88888.00 2013-11-09 15:07:37.125 313 12635.90 295.12 54757.93 88888.00 2013-11-09 15:07:37.250 313 12635.90 295.12 54757.90 88888.00 2013-11-09 15:07:37.375 313 12635.95 295.15 54757.90 88888.00 2013-11-09 15:07:37.500 313 12635.95 295.18 54757.93 88888.00 2013-11-09 15:07:37.625 313 12635.92 295.23 54757.88 88888.00 2013-11-09 15:07:37.750 313 12636.00 295.23 54757.93 88888.00 2013-11-09 15:07:37.875 313 12636.10 295.23 54757.93 88888.00 2013-11-09 15:07:38.000 313 12636.10 295.23 54757.93 88888.00 2013-11-09 15:07:38.125 313 12636.10 295.23 54757.93 88888.00 2013-11-09 15:07:38.250 313 12636.12 295.20 54757.93 88888.00 2013-11-09 15:07:38.375 313 12636.17 295.25 54757.90 88888.00 2013-11-09 15:07:38.500 313 12636.17 295.27 54757.93 88888.00 2013-11-09 15:07:38.625 313 12636.12 295.27 54757.93 88888.00 2013-11-09 15:07:38.750 313 12636.12 295.30 54757.93 88888.00 2013-11-09 15:07:38.875 313 12636.12 295.30 54757.95 88888.00 2013-11-09 15:07:39.000 313 12636.15 295.27 54757.93 88888.00 2013-11-09 15:07:39.125 313 12636.15 295.27 54757.90 88888.00 2013-11-09 15:07:39.250 313 12636.12 295.30 54757.93 88888.00 2013-11-09 15:07:39.375 313 12636.10 295.30 54757.90 88888.00 2013-11-09 15:07:39.500 313 12636.17 295.30 54757.93 88888.00 2013-11-09 15:07:39.625 313 12636.20 295.30 54757.93 88888.00 2013-11-09 15:07:39.750 313 12636.20 295.32 54757.95 88888.00 2013-11-09 15:07:39.875 313 12636.23 295.32 54757.95 88888.00 2013-11-09 15:07:40.000 313 12636.30 295.32 54757.93 88888.00 2013-11-09 15:07:40.125 313 12636.30 295.35 54757.95 88888.00 2013-11-09 15:07:40.250 313 12636.27 295.32 54757.95 88888.00 2013-11-09 15:07:40.375 313 12636.30 295.35 54757.95 88888.00 2013-11-09 15:07:40.500 313 12636.30 295.32 54757.93 88888.00 2013-11-09 15:07:40.625 313 12636.23 295.30 54757.93 88888.00 2013-11-09 15:07:40.750 313 12636.20 295.30 54757.95 88888.00 2013-11-09 15:07:40.875 313 12636.23 295.32 54757.95 88888.00 2013-11-09 15:07:41.000 313 12636.23 295.30 54757.95 88888.00 2013-11-09 15:07:41.125 313 12636.23 295.32 54757.95 88888.00 2013-11-09 15:07:41.250 313 12636.15 295.30 54757.95 88888.00 2013-11-09 15:07:41.375 313 12636.10 295.30 54757.93 88888.00 2013-11-09 15:07:41.500 313 12636.10 295.32 54757.97 88888.00 2013-11-09 15:07:41.625 313 12636.20 295.30 54757.97 88888.00 2013-11-09 15:07:41.750 313 12636.27 295.30 54758.00 88888.00 2013-11-09 15:07:41.875 313 12636.17 295.32 54758.00 88888.00 2013-11-09 15:07:42.000 313 12636.12 295.32 54758.03 88888.00 2013-11-09 15:07:42.125 313 12636.12 295.32 54758.05 88888.00 2013-11-09 15:07:42.250 313 12636.12 295.27 54758.00 88888.00 2013-11-09 15:07:42.375 313 12636.08 295.30 54758.00 88888.00 2013-11-09 15:07:42.500 313 12636.02 295.27 54757.97 88888.00 2013-11-09 15:07:42.625 313 12635.98 295.30 54758.00 88888.00 2013-11-09 15:07:42.750 313 12636.00 295.32 54758.03 88888.00 2013-11-09 15:07:42.875 313 12636.00 295.30 54758.05 88888.00 2013-11-09 15:07:43.000 313 12636.00 295.27 54758.03 88888.00 2013-11-09 15:07:43.125 313 12635.98 295.27 54758.07 88888.00 2013-11-09 15:07:43.250 313 12635.92 295.27 54758.05 88888.00 2013-11-09 15:07:43.375 313 12635.92 295.27 54758.07 88888.00 2013-11-09 15:07:43.500 313 12635.83 295.30 54758.07 88888.00 2013-11-09 15:07:43.625 313 12635.88 295.25 54758.07 88888.00 2013-11-09 15:07:43.750 313 12635.92 295.25 54758.10 88888.00 2013-11-09 15:07:43.875 313 12635.88 295.25 54758.10 88888.00 2013-11-09 15:07:44.000 313 12635.88 295.25 54758.07 88888.00 2013-11-09 15:07:44.125 313 12635.88 295.27 54758.10 88888.00 2013-11-09 15:07:44.250 313 12635.77 295.30 54758.15 88888.00 2013-11-09 15:07:44.375 313 12635.75 295.27 54758.15 88888.00 2013-11-09 15:07:44.500 313 12635.67 295.30 54758.12 88888.00 2013-11-09 15:07:44.625 313 12635.65 295.30 54758.15 88888.00 2013-11-09 15:07:44.750 313 12635.73 295.30 54758.20 88888.00 2013-11-09 15:07:44.875 313 12635.73 295.27 54758.20 88888.00 2013-11-09 15:07:45.000 313 12635.60 295.23 54758.20 88888.00 2013-11-09 15:07:45.125 313 12635.52 295.20 54758.22 88888.00 2013-11-09 15:07:45.250 313 12635.50 295.23 54758.22 88888.00 2013-11-09 15:07:45.375 313 12635.52 295.23 54758.20 88888.00 2013-11-09 15:07:45.500 313 12635.48 295.25 54758.18 88888.00 2013-11-09 15:07:45.625 313 12635.48 295.25 54758.22 88888.00 2013-11-09 15:07:45.750 313 12635.50 295.23 54758.25 88888.00 2013-11-09 15:07:45.875 313 12635.50 295.20 54758.28 88888.00 2013-11-09 15:07:46.000 313 12635.45 295.20 54758.25 88888.00 2013-11-09 15:07:46.125 313 12635.38 295.20 54758.28 88888.00 2013-11-09 15:07:46.250 313 12635.33 295.23 54758.25 88888.00 2013-11-09 15:07:46.375 313 12635.40 295.20 54758.28 88888.00 2013-11-09 15:07:46.500 313 12635.42 295.23 54758.28 88888.00 2013-11-09 15:07:46.625 313 12635.35 295.20 54758.30 88888.00 2013-11-09 15:07:46.750 313 12635.25 295.18 54758.30 88888.00 2013-11-09 15:07:46.875 313 12635.25 295.15 54758.28 88888.00 2013-11-09 15:07:47.000 313 12635.30 295.18 54758.30 88888.00 2013-11-09 15:07:47.125 313 12635.35 295.18 54758.32 88888.00 2013-11-09 15:07:47.250 313 12635.25 295.18 54758.35 88888.00 2013-11-09 15:07:47.375 313 12635.23 295.18 54758.32 88888.00 2013-11-09 15:07:47.500 313 12635.17 295.18 54758.32 88888.00 2013-11-09 15:07:47.625 313 12635.20 295.18 54758.32 88888.00 2013-11-09 15:07:47.750 313 12635.10 295.15 54758.32 88888.00 2013-11-09 15:07:47.875 313 12635.08 295.18 54758.35 88888.00 2013-11-09 15:07:48.000 313 12635.08 295.15 54758.35 88888.00 2013-11-09 15:07:48.125 313 12635.08 295.12 54758.35 88888.00 2013-11-09 15:07:48.250 313 12635.00 295.10 54758.32 88888.00 2013-11-09 15:07:48.375 313 12635.00 295.12 54758.35 88888.00 2013-11-09 15:07:48.500 313 12635.05 295.12 54758.38 88888.00 2013-11-09 15:07:48.625 313 12635.12 295.10 54758.35 88888.00 2013-11-09 15:07:48.750 313 12635.15 295.12 54758.35 88888.00 2013-11-09 15:07:48.875 313 12635.05 295.12 54758.35 88888.00 2013-11-09 15:07:49.000 313 12635.00 295.12 54758.32 88888.00 2013-11-09 15:07:49.125 313 12635.08 295.12 54758.35 88888.00 2013-11-09 15:07:49.250 313 12635.08 295.10 54758.35 88888.00 2013-11-09 15:07:49.375 313 12635.02 295.07 54758.38 88888.00 2013-11-09 15:07:49.500 313 12635.02 295.05 54758.38 88888.00 2013-11-09 15:07:49.625 313 12635.02 295.07 54758.35 88888.00 2013-11-09 15:07:49.750 313 12635.00 295.10 54758.35 88888.00 2013-11-09 15:07:49.875 313 12634.90 295.07 54758.38 88888.00 2013-11-09 15:07:50.000 313 12634.85 295.05 54758.35 88888.00 2013-11-09 15:07:50.125 313 12634.90 295.05 54758.35 88888.00 2013-11-09 15:07:50.250 313 12634.95 295.05 54758.35 88888.00 2013-11-09 15:07:50.375 313 12635.02 295.05 54758.32 88888.00 2013-11-09 15:07:50.500 313 12635.05 295.07 54758.32 88888.00 2013-11-09 15:07:50.625 313 12635.02 295.07 54758.32 88888.00 2013-11-09 15:07:50.750 313 12635.00 295.07 54758.35 88888.00 2013-11-09 15:07:50.875 313 12635.02 295.07 54758.35 88888.00 2013-11-09 15:07:51.000 313 12634.98 295.05 54758.35 88888.00 2013-11-09 15:07:51.125 313 12635.00 295.05 54758.32 88888.00 2013-11-09 15:07:51.250 313 12634.98 295.02 54758.32 88888.00 2013-11-09 15:07:51.375 313 12635.02 295.05 54758.32 88888.00 2013-11-09 15:07:51.500 313 12635.02 295.07 54758.35 88888.00 2013-11-09 15:07:51.625 313 12635.02 295.05 54758.32 88888.00 2013-11-09 15:07:51.750 313 12635.05 295.05 54758.35 88888.00 2013-11-09 15:07:51.875 313 12635.08 295.02 54758.35 88888.00 2013-11-09 15:07:52.000 313 12635.12 295.02 54758.32 88888.00 2013-11-09 15:07:52.125 313 12635.15 295.05 54758.35 88888.00 2013-11-09 15:07:52.250 313 12635.12 295.05 54758.35 88888.00 2013-11-09 15:07:52.375 313 12635.20 295.02 54758.35 88888.00 2013-11-09 15:07:52.500 313 12635.20 295.02 54758.35 88888.00 2013-11-09 15:07:52.625 313 12635.23 295.05 54758.32 88888.00 2013-11-09 15:07:52.750 313 12635.23 295.02 54758.32 88888.00 2013-11-09 15:07:52.875 313 12635.25 295.00 54758.30 88888.00 2013-11-09 15:07:53.000 313 12635.20 295.00 54758.30 88888.00 2013-11-09 15:07:53.125 313 12635.20 295.02 54758.30 88888.00 2013-11-09 15:07:53.250 313 12635.20 294.98 54758.30 88888.00 2013-11-09 15:07:53.375 313 12635.27 294.98 54758.25 88888.00 2013-11-09 15:07:53.500 313 12635.33 294.98 54758.28 88888.00 2013-11-09 15:07:53.625 313 12635.35 295.00 54758.28 88888.00 2013-11-09 15:07:53.750 313 12635.30 295.02 54758.28 88888.00 2013-11-09 15:07:53.875 313 12635.30 294.98 54758.28 88888.00 2013-11-09 15:07:54.000 313 12635.35 294.98 54758.25 88888.00 2013-11-09 15:07:54.125 313 12635.35 294.98 54758.28 88888.00 2013-11-09 15:07:54.250 313 12635.40 295.00 54758.25 88888.00 2013-11-09 15:07:54.375 313 12635.42 294.98 54758.25 88888.00 2013-11-09 15:07:54.500 313 12635.48 294.98 54758.25 88888.00 2013-11-09 15:07:54.625 313 12635.55 294.98 54758.22 88888.00 2013-11-09 15:07:54.750 313 12635.55 294.95 54758.22 88888.00 2013-11-09 15:07:54.875 313 12635.52 294.93 54758.18 88888.00 2013-11-09 15:07:55.000 313 12635.52 294.93 54758.15 88888.00 2013-11-09 15:07:55.125 313 12635.55 294.95 54758.18 88888.00 2013-11-09 15:07:55.250 313 12635.55 294.95 54758.18 88888.00 2013-11-09 15:07:55.375 313 12635.60 295.00 54758.15 88888.00 2013-11-09 15:07:55.500 313 12635.65 294.98 54758.12 88888.00 2013-11-09 15:07:55.625 313 12635.75 295.05 54758.20 88888.00 2013-11-09 15:07:55.750 313 12635.80 295.05 54758.18 88888.00 2013-11-09 15:07:55.875 313 12635.75 295.00 54758.15 88888.00 2013-11-09 15:07:56.000 313 12635.83 294.95 54758.12 88888.00 2013-11-09 15:07:56.125 313 12635.88 294.95 54758.15 88888.00 2013-11-09 15:07:56.250 313 12635.90 294.95 54758.12 88888.00 2013-11-09 15:07:56.375 313 12635.98 294.98 54758.12 88888.00 2013-11-09 15:07:56.500 313 12635.98 294.95 54758.10 88888.00 2013-11-09 15:07:56.625 313 12635.95 294.95 54758.07 88888.00 2013-11-09 15:07:56.750 313 12635.98 295.00 54758.07 88888.00 2013-11-09 15:07:56.875 313 12635.98 294.95 54758.05 88888.00 2013-11-09 15:07:57.000 313 12636.05 294.95 54758.03 88888.00 2013-11-09 15:07:57.125 313 12636.12 294.98 54758.05 88888.00 2013-11-09 15:07:57.250 313 12636.12 295.00 54758.07 88888.00 2013-11-09 15:07:57.375 313 12636.12 295.00 54758.05 88888.00 2013-11-09 15:07:57.500 313 12636.20 294.98 54758.05 88888.00 2013-11-09 15:07:57.625 313 12636.30 294.98 54758.03 88888.00 2013-11-09 15:07:57.750 313 12636.33 294.98 54758.03 88888.00 2013-11-09 15:07:57.875 313 12636.30 294.93 54758.03 88888.00 2013-11-09 15:07:58.000 313 12636.35 294.95 54758.00 88888.00 2013-11-09 15:07:58.125 313 12636.42 294.98 54758.03 88888.00 2013-11-09 15:07:58.250 313 12636.45 294.95 54758.00 88888.00 2013-11-09 15:07:58.375 313 12636.42 294.93 54758.03 88888.00 2013-11-09 15:07:58.500 313 12636.45 294.93 54758.03 88888.00 2013-11-09 15:07:58.625 313 12636.48 294.93 54758.03 88888.00 2013-11-09 15:07:58.750 313 12636.50 294.93 54758.00 88888.00 2013-11-09 15:07:58.875 313 12636.52 294.90 54757.97 88888.00 2013-11-09 15:07:59.000 313 12636.60 294.90 54757.97 88888.00 2013-11-09 15:07:59.125 313 12636.62 294.88 54757.97 88888.00 2013-11-09 15:07:59.250 313 12636.60 294.88 54757.97 88888.00 2013-11-09 15:07:59.375 313 12636.62 294.88 54757.97 88888.00 2013-11-09 15:07:59.500 313 12636.67 294.85 54757.97 88888.00 2013-11-09 15:07:59.625 313 12636.67 294.85 54757.95 88888.00 2013-11-09 15:07:59.750 313 12636.73 294.88 54757.97 88888.00 2013-11-09 15:07:59.875 313 12636.75 294.88 54757.97 88888.00 2013-11-09 15:08:00.000 313 12636.75 294.85 54757.95 88888.00 2013-11-09 15:08:00.125 313 12636.77 294.85 54757.95 88888.00 2013-11-09 15:08:00.250 313 12636.77 294.88 54757.97 88888.00 2013-11-09 15:08:00.375 313 12636.80 294.88 54758.00 88888.00 2013-11-09 15:08:00.500 313 12636.83 294.88 54757.97 88888.00 2013-11-09 15:08:00.625 313 12636.85 294.85 54757.95 88888.00 2013-11-09 15:08:00.750 313 12636.85 294.82 54757.97 88888.00 2013-11-09 15:08:00.875 313 12636.85 294.82 54757.97 88888.00 2013-11-09 15:08:01.000 313 12636.88 294.80 54757.93 88888.00 2013-11-09 15:08:01.125 313 12636.88 294.80 54757.93 88888.00 2013-11-09 15:08:01.250 313 12636.90 294.80 54757.97 88888.00 2013-11-09 15:08:01.375 313 12636.98 294.82 54757.95 88888.00 2013-11-09 15:08:01.500 313 12636.95 294.80 54757.95 88888.00 2013-11-09 15:08:01.625 313 12636.98 294.80 54757.93 88888.00 2013-11-09 15:08:01.750 313 12637.02 294.77 54757.95 88888.00 2013-11-09 15:08:01.875 313 12636.98 294.75 54757.93 88888.00 2013-11-09 15:08:02.000 313 12636.90 294.75 54757.93 88888.00 2013-11-09 15:08:02.125 313 12636.88 294.80 54757.95 88888.00 2013-11-09 15:08:02.250 313 12636.92 294.77 54757.97 88888.00 2013-11-09 15:08:02.375 313 12636.90 294.75 54757.95 88888.00 2013-11-09 15:08:02.500 313 12636.92 294.75 54757.97 88888.00 2013-11-09 15:08:02.625 313 12636.98 294.80 54757.97 88888.00 2013-11-09 15:08:02.750 313 12637.02 294.80 54757.97 88888.00 2013-11-09 15:08:02.875 313 12637.00 294.75 54757.97 88888.00 2013-11-09 15:08:03.000 313 12636.98 294.73 54757.97 88888.00 2013-11-09 15:08:03.125 313 12637.00 294.77 54758.00 88888.00 2013-11-09 15:08:03.250 313 12636.98 294.75 54758.00 88888.00 2013-11-09 15:08:03.375 313 12636.95 294.73 54757.97 88888.00 2013-11-09 15:08:03.500 313 12636.90 294.70 54757.97 88888.00 2013-11-09 15:08:03.625 313 12636.95 294.70 54757.97 88888.00 2013-11-09 15:08:03.750 313 12636.92 294.70 54758.00 88888.00 2013-11-09 15:08:03.875 313 12636.85 294.70 54758.00 88888.00 2013-11-09 15:08:04.000 313 12636.83 294.68 54757.97 88888.00 2013-11-09 15:08:04.125 313 12636.88 294.70 54758.03 88888.00 2013-11-09 15:08:04.250 313 12636.85 294.68 54758.03 88888.00 2013-11-09 15:08:04.375 313 12636.83 294.70 54758.03 88888.00 2013-11-09 15:08:04.500 313 12636.77 294.73 54758.03 88888.00 2013-11-09 15:08:04.625 313 12636.83 294.70 54758.05 88888.00 2013-11-09 15:08:04.750 313 12636.83 294.70 54758.05 88888.00 2013-11-09 15:08:04.875 313 12636.83 294.70 54758.07 88888.00 2013-11-09 15:08:05.000 313 12636.77 294.68 54758.03 88888.00 2013-11-09 15:08:05.125 313 12636.75 294.65 54758.10 88888.00 2013-11-09 15:08:05.250 313 12636.75 294.65 54758.12 88888.00 2013-11-09 15:08:05.375 313 12636.75 294.65 54758.12 88888.00 2013-11-09 15:08:05.500 313 12636.67 294.60 54758.07 88888.00 2013-11-09 15:08:05.625 313 12636.65 294.57 54758.07 88888.00 2013-11-09 15:08:05.750 313 12636.70 294.60 54758.10 88888.00 2013-11-09 15:08:05.875 313 12636.67 294.62 54758.12 88888.00 2013-11-09 15:08:06.000 313 12636.58 294.62 54758.12 88888.00 2013-11-09 15:08:06.125 313 12636.58 294.60 54758.15 88888.00 2013-11-09 15:08:06.250 313 12636.62 294.57 54758.18 88888.00 2013-11-09 15:08:06.375 313 12636.67 294.57 54758.18 88888.00 2013-11-09 15:08:06.500 313 12636.60 294.57 54758.18 88888.00 2013-11-09 15:08:06.625 313 12636.50 294.60 54758.20 88888.00 2013-11-09 15:08:06.750 313 12636.45 294.57 54758.22 88888.00 2013-11-09 15:08:06.875 313 12636.40 294.52 54758.20 88888.00 2013-11-09 15:08:07.000 313 12636.40 294.52 54758.22 88888.00 2013-11-09 15:08:07.125 313 12636.38 294.55 54758.28 88888.00 2013-11-09 15:08:07.250 313 12636.38 294.52 54758.30 88888.00 2013-11-09 15:08:07.375 313 12636.30 294.52 54758.25 88888.00 2013-11-09 15:08:07.500 313 12636.17 294.52 54758.25 88888.00 2013-11-09 15:08:07.625 313 12636.17 294.52 54758.28 88888.00 2013-11-09 15:08:07.750 313 12636.25 294.50 54758.28 88888.00 2013-11-09 15:08:07.875 313 12636.17 294.50 54758.32 88888.00 2013-11-09 15:08:08.000 313 12636.10 294.52 54758.32 88888.00 2013-11-09 15:08:08.125 313 12636.12 294.52 54758.32 88888.00 2013-11-09 15:08:08.250 313 12636.10 294.48 54758.32 88888.00 2013-11-09 15:08:08.375 313 12636.05 294.48 54758.35 88888.00 2013-11-09 15:08:08.500 313 12636.02 294.48 54758.38 88888.00 2013-11-09 15:08:08.625 313 12636.02 294.50 54758.38 88888.00 2013-11-09 15:08:08.750 313 12636.00 294.48 54758.38 88888.00 2013-11-09 15:08:08.875 313 12635.98 294.45 54758.38 88888.00 2013-11-09 15:08:09.000 313 12635.95 294.48 54758.40 88888.00 2013-11-09 15:08:09.125 313 12635.92 294.48 54758.40 88888.00 2013-11-09 15:08:09.250 313 12635.98 294.48 54758.43 88888.00 2013-11-09 15:08:09.375 313 12635.98 294.48 54758.43 88888.00 2013-11-09 15:08:09.500 313 12635.92 294.45 54758.45 88888.00 2013-11-09 15:08:09.625 313 12635.85 294.45 54758.45 88888.00 2013-11-09 15:08:09.750 313 12635.80 294.45 54758.45 88888.00 2013-11-09 15:08:09.875 313 12635.70 294.43 54758.45 88888.00 2013-11-09 15:08:10.000 313 12635.73 294.43 54758.45 88888.00 2013-11-09 15:08:10.125 313 12635.75 294.40 54758.45 88888.00 2013-11-09 15:08:10.250 313 12635.70 294.40 54758.47 88888.00 2013-11-09 15:08:10.375 313 12635.65 294.40 54758.47 88888.00 2013-11-09 15:08:10.500 313 12635.60 294.43 54758.47 88888.00 2013-11-09 15:08:10.625 313 12635.55 294.40 54758.47 88888.00 2013-11-09 15:08:10.750 313 12635.52 294.38 54758.50 88888.00 2013-11-09 15:08:10.875 313 12635.45 294.35 54758.47 88888.00 2013-11-09 15:08:11.000 313 12635.38 294.35 54758.53 88888.00 2013-11-09 15:08:11.125 313 12635.42 294.38 54758.55 88888.00 2013-11-09 15:08:11.250 313 12635.40 294.32 54758.55 88888.00 2013-11-09 15:08:11.375 313 12635.38 294.32 54758.53 88888.00 2013-11-09 15:08:11.500 313 12635.35 294.32 54758.55 88888.00 2013-11-09 15:08:11.625 313 12635.38 294.30 54758.55 88888.00 2013-11-09 15:08:11.750 313 12635.35 294.27 54758.57 88888.00 2013-11-09 15:08:11.875 313 12635.30 294.27 54758.57 88888.00 2013-11-09 15:08:12.000 313 12635.30 294.30 54758.60 88888.00 2013-11-09 15:08:12.125 313 12635.30 294.32 54758.60 88888.00 2013-11-09 15:08:12.250 313 12635.30 294.27 54758.62 88888.00 2013-11-09 15:08:12.375 313 12635.33 294.25 54758.62 88888.00 2013-11-09 15:08:12.500 313 12635.30 294.23 54758.60 88888.00 2013-11-09 15:08:12.625 313 12635.30 294.23 54758.62 88888.00 2013-11-09 15:08:12.750 313 12635.23 294.20 54758.62 88888.00 2013-11-09 15:08:12.875 313 12635.15 294.18 54758.62 88888.00 2013-11-09 15:08:13.000 313 12635.15 294.18 54758.62 88888.00 2013-11-09 15:08:13.125 313 12635.12 294.15 54758.65 88888.00 2013-11-09 15:08:13.250 313 12635.10 294.12 54758.65 88888.00 2013-11-09 15:08:13.375 313 12635.10 294.12 54758.65 88888.00 2013-11-09 15:08:13.500 313 12635.15 294.12 54758.65 88888.00 2013-11-09 15:08:13.625 313 12635.08 294.10 54758.65 88888.00 2013-11-09 15:08:13.750 313 12635.05 294.07 54758.65 88888.00 2013-11-09 15:08:13.875 313 12635.10 294.07 54758.68 88888.00 2013-11-09 15:08:14.000 313 12635.10 294.05 54758.65 88888.00 2013-11-09 15:08:14.125 313 12635.02 294.05 54758.65 88888.00 2013-11-09 15:08:14.250 313 12634.92 294.05 54758.68 88888.00 2013-11-09 15:08:14.375 313 12634.92 294.02 54758.70 88888.00 2013-11-09 15:08:14.500 313 12634.92 294.02 54758.72 88888.00 2013-11-09 15:08:14.625 313 12634.92 294.00 54758.75 88888.00 2013-11-09 15:08:14.750 313 12634.92 294.02 54758.75 88888.00 2013-11-09 15:08:14.875 313 12634.88 294.00 54758.78 88888.00 2013-11-09 15:08:15.000 313 12634.88 294.00 54758.75 88888.00 2013-11-09 15:08:15.125 313 12634.88 293.95 54758.78 88888.00 2013-11-09 15:08:15.250 313 12634.85 293.93 54758.75 88888.00 2013-11-09 15:08:15.375 313 12634.83 293.95 54758.78 88888.00 2013-11-09 15:08:15.500 313 12634.85 293.93 54758.75 88888.00 2013-11-09 15:08:15.625 313 12634.88 293.90 54758.75 88888.00 2013-11-09 15:08:15.750 313 12634.80 293.88 54758.75 88888.00 2013-11-09 15:08:15.875 313 12634.83 293.90 54758.75 88888.00 2013-11-09 15:08:16.000 313 12634.83 293.88 54758.75 88888.00 2013-11-09 15:08:16.125 313 12634.85 293.88 54758.78 88888.00 2013-11-09 15:08:16.250 313 12634.83 293.85 54758.78 88888.00 2013-11-09 15:08:16.375 313 12634.77 293.85 54758.75 88888.00 2013-11-09 15:08:16.500 313 12634.83 293.82 54758.72 88888.00 2013-11-09 15:08:16.625 313 12634.83 293.82 54758.75 88888.00 2013-11-09 15:08:16.750 313 12634.83 293.80 54758.78 88888.00 2013-11-09 15:08:16.875 313 12634.83 293.77 54758.75 88888.00 2013-11-09 15:08:17.000 313 12634.77 293.80 54758.78 88888.00 2013-11-09 15:08:17.125 313 12634.77 293.77 54758.80 88888.00 2013-11-09 15:08:17.250 313 12634.77 293.75 54758.82 88888.00 2013-11-09 15:08:17.375 313 12634.80 293.75 54758.85 88888.00 2013-11-09 15:08:17.500 313 12634.80 293.75 54758.85 88888.00 2013-11-09 15:08:17.625 313 12634.73 293.75 54758.80 88888.00 2013-11-09 15:08:17.750 313 12634.65 293.73 54758.80 88888.00 2013-11-09 15:08:17.875 313 12634.70 293.68 54758.80 88888.00 2013-11-09 15:08:18.000 313 12634.77 293.68 54758.78 88888.00 2013-11-09 15:08:18.125 313 12634.73 293.65 54758.80 88888.00 2013-11-09 15:08:18.250 313 12634.65 293.65 54758.82 88888.00 2013-11-09 15:08:18.375 313 12634.70 293.62 54758.80 88888.00 2013-11-09 15:08:18.500 313 12634.70 293.62 54758.82 88888.00 2013-11-09 15:08:18.625 313 12634.62 293.60 54758.82 88888.00 2013-11-09 15:08:18.750 313 12634.58 293.60 54758.82 88888.00 2013-11-09 15:08:18.875 313 12634.70 293.60 54758.82 88888.00 2013-11-09 15:08:19.000 313 12634.77 293.60 54758.82 88888.00 2013-11-09 15:08:19.125 313 12634.73 293.55 54758.82 88888.00 2013-11-09 15:08:19.250 313 12634.65 293.52 54758.82 88888.00 2013-11-09 15:08:19.375 313 12634.70 293.52 54758.85 88888.00 2013-11-09 15:08:19.500 313 12634.77 293.55 54758.85 88888.00 2013-11-09 15:08:19.625 313 12634.70 293.52 54758.85 88888.00 2013-11-09 15:08:19.750 313 12634.67 293.50 54758.82 88888.00 2013-11-09 15:08:19.875 313 12634.62 293.48 54758.85 88888.00 2013-11-09 15:08:20.000 313 12634.62 293.48 54758.85 88888.00 2013-11-09 15:08:20.125 313 12634.67 293.45 54758.85 88888.00 2013-11-09 15:08:20.250 313 12634.60 293.45 54758.85 88888.00 2013-11-09 15:08:20.375 313 12634.58 293.43 54758.82 88888.00 2013-11-09 15:08:20.500 313 12634.62 293.45 54758.82 88888.00 2013-11-09 15:08:20.625 313 12634.65 293.45 54758.85 88888.00 2013-11-09 15:08:20.750 313 12634.67 293.43 54758.88 88888.00 2013-11-09 15:08:20.875 313 12634.65 293.40 54758.85 88888.00 2013-11-09 15:08:21.000 313 12634.62 293.40 54758.85 88888.00 2013-11-09 15:08:21.125 313 12634.52 293.40 54758.88 88888.00 2013-11-09 15:08:21.250 313 12634.48 293.35 54758.90 88888.00 2013-11-09 15:08:21.375 313 12634.48 293.35 54758.90 88888.00 2013-11-09 15:08:21.500 313 12634.52 293.30 54758.88 88888.00 2013-11-09 15:08:21.625 313 12634.52 293.32 54758.90 88888.00 2013-11-09 15:08:21.750 313 12634.48 293.32 54758.88 88888.00 2013-11-09 15:08:21.875 313 12634.42 293.32 54758.90 88888.00 2013-11-09 15:08:22.000 313 12634.42 293.32 54758.90 88888.00 2013-11-09 15:08:22.125 313 12634.42 293.30 54758.88 88888.00 2013-11-09 15:08:22.250 313 12634.35 293.30 54758.88 88888.00 2013-11-09 15:08:22.375 313 12634.40 293.30 54758.93 88888.00 2013-11-09 15:08:22.500 313 12634.50 293.30 54758.97 88888.00 2013-11-09 15:08:22.625 313 12634.52 293.25 54758.95 88888.00 2013-11-09 15:08:22.750 313 12634.42 293.23 54758.93 88888.00 2013-11-09 15:08:22.875 313 12634.42 293.23 54758.95 88888.00 2013-11-09 15:08:23.000 313 12634.45 293.23 54758.95 88888.00 2013-11-09 15:08:23.125 313 12634.40 293.20 54758.97 88888.00 2013-11-09 15:08:23.250 313 12634.33 293.18 54759.00 88888.00 2013-11-09 15:08:23.375 313 12634.33 293.18 54758.95 88888.00 2013-11-09 15:08:23.500 313 12634.35 293.15 54758.95 88888.00 2013-11-09 15:08:23.625 313 12634.30 293.12 54758.95 88888.00 2013-11-09 15:08:23.750 313 12634.25 293.15 54758.97 88888.00 2013-11-09 15:08:23.875 313 12634.25 293.15 54759.03 88888.00 2013-11-09 15:08:24.000 313 12634.25 293.12 54759.00 88888.00 2013-11-09 15:08:24.125 313 12634.23 293.12 54759.00 88888.00 2013-11-09 15:08:24.250 313 12634.17 293.10 54759.00 88888.00 2013-11-09 15:08:24.375 313 12634.15 293.10 54759.00 88888.00 2013-11-09 15:08:24.500 313 12634.10 293.10 54759.00 88888.00 2013-11-09 15:08:24.625 313 12634.08 293.07 54759.00 88888.00 2013-11-09 15:08:24.750 313 12634.10 293.07 54759.00 88888.00 2013-11-09 15:08:24.875 313 12634.08 293.05 54759.03 88888.00 2013-11-09 15:08:25.000 313 12634.00 293.05 54759.03 88888.00 2013-11-09 15:08:25.125 313 12633.92 293.00 54759.03 88888.00 2013-11-09 15:08:25.250 313 12633.90 293.00 54759.03 88888.00 2013-11-09 15:08:25.375 313 12633.92 293.00 54759.05 88888.00 2013-11-09 15:08:25.500 313 12633.92 293.02 54759.07 88888.00 2013-11-09 15:08:25.625 313 12633.90 293.02 54759.05 88888.00 2013-11-09 15:08:25.750 313 12633.85 293.00 54759.05 88888.00 2013-11-09 15:08:25.875 313 12633.83 292.98 54759.05 88888.00 2013-11-09 15:08:26.000 313 12633.75 292.98 54759.05 88888.00 2013-11-09 15:08:26.125 313 12633.73 292.95 54759.07 88888.00 2013-11-09 15:08:26.250 313 12633.83 292.95 54759.10 88888.00 2013-11-09 15:08:26.375 313 12633.90 292.98 54759.10 88888.00 2013-11-09 15:08:26.500 313 12633.77 292.98 54759.10 88888.00 2013-11-09 15:08:26.625 313 12633.65 292.98 54759.10 88888.00 2013-11-09 15:08:26.750 313 12633.62 292.98 54759.12 88888.00 2013-11-09 15:08:26.875 313 12633.62 293.00 54759.12 88888.00 2013-11-09 15:08:27.000 313 12633.60 292.98 54759.10 88888.00 2013-11-09 15:08:27.125 313 12633.55 292.93 54759.12 88888.00 2013-11-09 15:08:27.250 313 12633.60 292.93 54759.12 88888.00 2013-11-09 15:08:27.375 313 12633.67 292.98 54759.12 88888.00 2013-11-09 15:08:27.500 313 12633.62 292.98 54759.15 88888.00 2013-11-09 15:08:27.625 313 12633.58 292.95 54759.15 88888.00 2013-11-09 15:08:27.750 313 12633.52 292.93 54759.15 88888.00 2013-11-09 15:08:27.875 313 12633.50 292.90 54759.12 88888.00 2013-11-09 15:08:28.000 313 12633.48 292.95 54759.12 88888.00 2013-11-09 15:08:28.125 313 12633.45 292.93 54759.12 88888.00 2013-11-09 15:08:28.250 313 12633.45 292.93 54759.15 88888.00 2013-11-09 15:08:28.375 313 12633.40 292.95 54759.15 88888.00 2013-11-09 15:08:28.500 313 12633.35 292.98 54759.15 88888.00 2013-11-09 15:08:28.625 313 12633.35 293.00 54759.15 88888.00 2013-11-09 15:08:28.750 313 12633.35 292.98 54759.18 88888.00 2013-11-09 15:08:28.875 313 12633.30 292.98 54759.18 88888.00 2013-11-09 15:08:29.000 313 12633.25 292.95 54759.15 88888.00 2013-11-09 15:08:29.125 313 12633.23 292.93 54759.12 88888.00 2013-11-09 15:08:29.250 313 12633.15 292.95 54759.15 88888.00 2013-11-09 15:08:29.375 313 12633.17 292.95 54759.15 88888.00 2013-11-09 15:08:29.500 313 12633.17 292.93 54759.15 88888.00 2013-11-09 15:08:29.625 313 12633.23 292.93 54759.18 88888.00 2013-11-09 15:08:29.750 313 12633.15 292.90 54759.18 88888.00 2013-11-09 15:08:29.875 313 12633.05 292.90 54759.18 88888.00 2013-11-09 15:08:30.000 313 12633.05 292.90 54759.15 88888.00 2013-11-09 15:08:30.125 313 12633.00 292.95 54759.18 88888.00 2013-11-09 15:08:30.250 313 12632.95 292.93 54759.18 88888.00 2013-11-09 15:08:30.375 313 12633.02 292.93 54759.20 88888.00 2013-11-09 15:08:30.500 313 12633.12 292.93 54759.18 88888.00 2013-11-09 15:08:30.625 313 12633.15 292.95 54759.18 88888.00 2013-11-09 15:08:30.750 313 12633.15 292.95 54759.18 88888.00 2013-11-09 15:08:30.875 313 12633.10 293.00 54759.15 88888.00 2013-11-09 15:08:31.000 313 12633.08 292.95 54759.12 88888.00 2013-11-09 15:08:31.125 313 12633.05 292.93 54759.15 88888.00 2013-11-09 15:08:31.250 313 12633.02 292.93 54759.15 88888.00 2013-11-09 15:08:31.375 313 12633.00 292.93 54759.15 88888.00 2013-11-09 15:08:31.500 313 12632.95 292.95 54759.15 88888.00 2013-11-09 15:08:31.625 313 12632.92 292.95 54759.18 88888.00 2013-11-09 15:08:31.750 313 12632.90 292.93 54759.18 88888.00 2013-11-09 15:08:31.875 313 12632.90 292.93 54759.18 88888.00 2013-11-09 15:08:32.000 313 12632.90 292.93 54759.15 88888.00 2013-11-09 15:08:32.125 313 12632.95 292.95 54759.18 88888.00 2013-11-09 15:08:32.250 313 12632.88 292.90 54759.12 88888.00 2013-11-09 15:08:32.375 313 12632.88 292.93 54759.15 88888.00 2013-11-09 15:08:32.500 313 12632.88 292.95 54759.15 88888.00 2013-11-09 15:08:32.625 313 12632.88 292.95 54759.18 88888.00 2013-11-09 15:08:32.750 313 12632.92 292.95 54759.15 88888.00 2013-11-09 15:08:32.875 313 12632.92 292.93 54759.12 88888.00 2013-11-09 15:08:33.000 313 12632.90 292.95 54759.12 88888.00 2013-11-09 15:08:33.125 313 12632.88 292.98 54759.15 88888.00 2013-11-09 15:08:33.250 313 12632.85 292.98 54759.15 88888.00 2013-11-09 15:08:33.375 313 12632.90 292.98 54759.15 88888.00 2013-11-09 15:08:33.500 313 12632.88 292.95 54759.15 88888.00 2013-11-09 15:08:33.625 313 12632.88 292.95 54759.12 88888.00 2013-11-09 15:08:33.750 313 12632.90 292.98 54759.12 88888.00 2013-11-09 15:08:33.875 313 12632.92 292.95 54759.15 88888.00 2013-11-09 15:08:34.000 313 12632.88 292.95 54759.12 88888.00 2013-11-09 15:08:34.125 313 12632.85 293.00 54759.15 88888.00 2013-11-09 15:08:34.250 313 12632.80 292.98 54759.12 88888.00 2013-11-09 15:08:34.375 313 12632.83 292.98 54759.12 88888.00 2013-11-09 15:08:34.500 313 12632.85 292.98 54759.15 88888.00 2013-11-09 15:08:34.625 313 12632.85 293.00 54759.15 88888.00 2013-11-09 15:08:34.750 313 12632.88 293.00 54759.15 88888.00 2013-11-09 15:08:34.875 313 12632.77 292.95 54759.15 88888.00 2013-11-09 15:08:35.000 313 12632.75 292.95 54759.10 88888.00 2013-11-09 15:08:35.125 313 12632.83 293.00 54759.12 88888.00 2013-11-09 15:08:35.250 313 12632.83 293.00 54759.12 88888.00 2013-11-09 15:08:35.375 313 12632.83 293.02 54759.12 88888.00 2013-11-09 15:08:35.500 313 12632.80 293.02 54759.12 88888.00 2013-11-09 15:08:35.625 313 12632.83 293.00 54759.12 88888.00 2013-11-09 15:08:35.750 313 12632.83 293.00 54759.10 88888.00 2013-11-09 15:08:35.875 313 12632.83 293.00 54759.07 88888.00 2013-11-09 15:08:36.000 313 12632.85 293.00 54759.07 88888.00 2013-11-09 15:08:36.125 313 12632.88 293.02 54759.10 88888.00 2013-11-09 15:08:36.250 313 12632.90 293.02 54759.07 88888.00 2013-11-09 15:08:36.375 313 12632.98 293.07 54759.07 88888.00 2013-11-09 15:08:36.500 313 12632.98 293.07 54759.07 88888.00 2013-11-09 15:08:36.625 313 12632.92 293.05 54759.07 88888.00 2013-11-09 15:08:36.750 313 12632.88 293.05 54759.10 88888.00 2013-11-09 15:08:36.875 313 12632.90 293.05 54759.07 88888.00 2013-11-09 15:08:37.000 313 12632.88 293.07 54759.07 88888.00 2013-11-09 15:08:37.125 313 12632.80 293.07 54759.07 88888.00 2013-11-09 15:08:37.250 313 12632.83 293.07 54759.07 88888.00 2013-11-09 15:08:37.375 313 12632.85 293.07 54759.05 88888.00 2013-11-09 15:08:37.500 313 12632.85 293.10 54759.07 88888.00 2013-11-09 15:08:37.625 313 12632.83 293.10 54759.07 88888.00 2013-11-09 15:08:37.750 313 12632.85 293.10 54759.07 88888.00 2013-11-09 15:08:37.875 313 12632.80 293.12 54759.05 88888.00 2013-11-09 15:08:38.000 313 12632.73 293.10 54759.05 88888.00 2013-11-09 15:08:38.125 313 12632.77 293.10 54759.03 88888.00 2013-11-09 15:08:38.250 313 12632.77 293.10 54759.05 88888.00 2013-11-09 15:08:38.375 313 12632.85 293.10 54759.05 88888.00 2013-11-09 15:08:38.500 313 12632.83 293.10 54759.07 88888.00 2013-11-09 15:08:38.625 313 12632.80 293.12 54759.10 88888.00 2013-11-09 15:08:38.750 313 12632.83 293.12 54759.07 88888.00 2013-11-09 15:08:38.875 313 12632.85 293.12 54759.07 88888.00 2013-11-09 15:08:39.000 313 12632.85 293.12 54759.07 88888.00 2013-11-09 15:08:39.125 313 12632.88 293.15 54759.07 88888.00 2013-11-09 15:08:39.250 313 12632.83 293.12 54759.07 88888.00 2013-11-09 15:08:39.375 313 12632.77 293.15 54759.05 88888.00 2013-11-09 15:08:39.500 313 12632.80 293.15 54759.03 88888.00 2013-11-09 15:08:39.625 313 12632.80 293.15 54759.05 88888.00 2013-11-09 15:08:39.750 313 12632.75 293.15 54759.05 88888.00 2013-11-09 15:08:39.875 313 12632.73 293.15 54759.05 88888.00 2013-11-09 15:08:40.000 313 12632.73 293.15 54759.05 88888.00 2013-11-09 15:08:40.125 313 12632.73 293.12 54759.03 88888.00 2013-11-09 15:08:40.250 313 12632.70 293.10 54759.05 88888.00 2013-11-09 15:08:40.375 313 12632.67 293.12 54759.05 88888.00 2013-11-09 15:08:40.500 313 12632.70 293.15 54759.07 88888.00 2013-11-09 15:08:40.625 313 12632.67 293.18 54759.10 88888.00 2013-11-09 15:08:40.750 313 12632.67 293.18 54759.12 88888.00 2013-11-09 15:08:40.875 313 12632.67 293.15 54759.12 88888.00 2013-11-09 15:08:41.000 313 12632.62 293.12 54759.10 88888.00 2013-11-09 15:08:41.125 313 12632.62 293.12 54759.10 88888.00 2013-11-09 15:08:41.250 313 12632.62 293.12 54759.10 88888.00 2013-11-09 15:08:41.375 313 12632.58 293.12 54759.12 88888.00 2013-11-09 15:08:41.500 313 12632.50 293.12 54759.12 88888.00 2013-11-09 15:08:41.625 313 12632.48 293.15 54759.12 88888.00 2013-11-09 15:08:41.750 313 12632.48 293.12 54759.15 88888.00 2013-11-09 15:08:41.875 313 12632.42 293.12 54759.15 88888.00 2013-11-09 15:08:42.000 313 12632.40 293.10 54759.18 88888.00 2013-11-09 15:08:42.125 313 12632.33 293.10 54759.18 88888.00 2013-11-09 15:08:42.250 313 12632.23 293.10 54759.15 88888.00 2013-11-09 15:08:42.375 313 12632.25 293.07 54759.18 88888.00 2013-11-09 15:08:42.500 313 12632.27 293.07 54759.18 88888.00 2013-11-09 15:08:42.625 313 12632.30 293.10 54759.20 88888.00 2013-11-09 15:08:42.750 313 12632.27 293.07 54759.22 88888.00 2013-11-09 15:08:42.875 313 12632.23 293.07 54759.22 88888.00 2013-11-09 15:08:43.000 313 12632.17 293.07 54759.20 88888.00 2013-11-09 15:08:43.125 313 12632.08 293.07 54759.20 88888.00 2013-11-09 15:08:43.250 313 12632.08 293.05 54759.22 88888.00 2013-11-09 15:08:43.375 313 12632.05 293.05 54759.22 88888.00 2013-11-09 15:08:43.500 313 12632.02 293.05 54759.25 88888.00 2013-11-09 15:08:43.625 313 12632.00 293.02 54759.22 88888.00 2013-11-09 15:08:43.750 313 12631.95 293.00 54759.25 88888.00 2013-11-09 15:08:43.875 313 12631.92 292.98 54759.25 88888.00 2013-11-09 15:08:44.000 313 12631.90 292.98 54759.28 88888.00 2013-11-09 15:08:44.125 313 12631.85 293.00 54759.28 88888.00 2013-11-09 15:08:44.250 313 12631.73 292.95 54759.30 88888.00 2013-11-09 15:08:44.375 313 12631.70 292.93 54759.28 88888.00 2013-11-09 15:08:44.500 313 12631.67 292.98 54759.28 88888.00 2013-11-09 15:08:44.625 313 12631.67 292.98 54759.30 88888.00 2013-11-09 15:08:44.750 313 12631.70 292.98 54759.30 88888.00 2013-11-09 15:08:44.875 313 12631.60 292.98 54759.30 88888.00 2013-11-09 15:08:45.000 313 12631.58 292.95 54759.32 88888.00 2013-11-09 15:08:45.125 313 12631.58 292.95 54759.32 88888.00 2013-11-09 15:08:45.250 313 12631.52 292.93 54759.35 88888.00 2013-11-09 15:08:45.375 313 12631.48 292.95 54759.35 88888.00 2013-11-09 15:08:45.500 313 12631.40 292.93 54759.38 88888.00 2013-11-09 15:08:45.625 313 12631.33 292.90 54759.40 88888.00 2013-11-09 15:08:45.750 313 12631.25 292.85 54759.40 88888.00 2013-11-09 15:08:45.875 313 12631.20 292.85 54759.43 88888.00 2013-11-09 15:08:46.000 313 12631.20 292.88 54759.43 88888.00 2013-11-09 15:08:46.125 313 12631.17 292.82 54759.43 88888.00 2013-11-09 15:08:46.250 313 12631.15 292.82 54759.45 88888.00 2013-11-09 15:08:46.375 313 12631.15 292.82 54759.47 88888.00 2013-11-09 15:08:46.500 313 12631.12 292.80 54759.45 88888.00 2013-11-09 15:08:46.625 313 12630.98 292.77 54759.45 88888.00 2013-11-09 15:08:46.750 313 12630.95 292.77 54759.47 88888.00 2013-11-09 15:08:46.875 313 12630.92 292.77 54759.50 88888.00 2013-11-09 15:08:47.000 313 12630.85 292.77 54759.50 88888.00 2013-11-09 15:08:47.125 313 12630.77 292.75 54759.50 88888.00 2013-11-09 15:08:47.250 313 12630.77 292.70 54759.50 88888.00 2013-11-09 15:08:47.375 313 12630.75 292.73 54759.50 88888.00 2013-11-09 15:08:47.500 313 12630.70 292.70 54759.50 88888.00 2013-11-09 15:08:47.625 313 12630.70 292.68 54759.55 88888.00 2013-11-09 15:08:47.750 313 12630.65 292.70 54759.55 88888.00 2013-11-09 15:08:47.875 313 12630.58 292.70 54759.57 88888.00 2013-11-09 15:08:48.000 313 12630.48 292.68 54759.55 88888.00 2013-11-09 15:08:48.125 313 12630.42 292.65 54759.57 88888.00 2013-11-09 15:08:48.250 313 12630.48 292.62 54759.60 88888.00 2013-11-09 15:08:48.375 313 12630.52 292.65 54759.60 88888.00 2013-11-09 15:08:48.500 313 12630.48 292.62 54759.60 88888.00 2013-11-09 15:08:48.625 313 12630.38 292.57 54759.57 88888.00 2013-11-09 15:08:48.750 313 12630.25 292.57 54759.60 88888.00 2013-11-09 15:08:48.875 313 12630.17 292.60 54759.62 88888.00 2013-11-09 15:08:49.000 313 12630.23 292.55 54759.60 88888.00 2013-11-09 15:08:49.125 313 12630.27 292.52 54759.57 88888.00 2013-11-09 15:08:49.250 313 12630.20 292.52 54759.60 88888.00 2013-11-09 15:08:49.375 313 12630.17 292.52 54759.60 88888.00 2013-11-09 15:08:49.500 313 12630.15 292.48 54759.62 88888.00 2013-11-09 15:08:49.625 313 12630.10 292.48 54759.62 88888.00 2013-11-09 15:08:49.750 313 12629.95 292.45 54759.62 88888.00 2013-11-09 15:08:49.875 313 12629.92 292.48 54759.65 88888.00 2013-11-09 15:08:50.000 313 12629.95 292.45 54759.68 88888.00 2013-11-09 15:08:50.125 313 12629.92 292.48 54759.68 88888.00 2013-11-09 15:08:50.250 313 12629.98 292.52 54759.72 88888.00 2013-11-09 15:08:50.375 313 12629.98 292.48 54759.70 88888.00 2013-11-09 15:08:50.500 313 12629.85 292.38 54759.65 88888.00 2013-11-09 15:08:50.625 313 12629.80 292.40 54759.65 88888.00 2013-11-09 15:08:50.750 313 12629.75 292.38 54759.65 88888.00 2013-11-09 15:08:50.875 313 12629.73 292.35 54759.65 88888.00 2013-11-09 15:08:51.000 313 12629.70 292.38 54759.65 88888.00 2013-11-09 15:08:51.125 313 12629.70 292.32 54759.68 88888.00 2013-11-09 15:08:51.250 313 12629.62 292.30 54759.68 88888.00 2013-11-09 15:08:51.375 313 12629.60 292.30 54759.65 88888.00 2013-11-09 15:08:51.500 313 12629.58 292.27 54759.68 88888.00 2013-11-09 15:08:51.625 313 12629.58 292.25 54759.70 88888.00 2013-11-09 15:08:51.750 313 12629.58 292.27 54759.70 88888.00 2013-11-09 15:08:51.875 313 12629.58 292.25 54759.70 88888.00 2013-11-09 15:08:52.000 313 12629.58 292.27 54759.70 88888.00 2013-11-09 15:08:52.125 313 12629.58 292.25 54759.68 88888.00 2013-11-09 15:08:52.250 313 12629.50 292.23 54759.68 88888.00 2013-11-09 15:08:52.375 313 12629.48 292.23 54759.68 88888.00 2013-11-09 15:08:52.500 313 12629.45 292.25 54759.68 88888.00 2013-11-09 15:08:52.625 313 12629.45 292.23 54759.65 88888.00 2013-11-09 15:08:52.750 313 12629.38 292.18 54759.65 88888.00 2013-11-09 15:08:52.875 313 12629.35 292.12 54759.68 88888.00 2013-11-09 15:08:53.000 313 12629.27 292.15 54759.68 88888.00 2013-11-09 15:08:53.125 313 12629.27 292.18 54759.68 88888.00 2013-11-09 15:08:53.250 313 12629.23 292.15 54759.70 88888.00 2013-11-09 15:08:53.375 313 12629.20 292.18 54759.68 88888.00 2013-11-09 15:08:53.500 313 12629.17 292.18 54759.68 88888.00 2013-11-09 15:08:53.625 313 12629.17 292.18 54759.65 88888.00 2013-11-09 15:08:53.750 313 12629.12 292.15 54759.62 88888.00 2013-11-09 15:08:53.875 313 12629.10 292.12 54759.65 88888.00 2013-11-09 15:08:54.000 313 12629.12 292.12 54759.65 88888.00 2013-11-09 15:08:54.125 313 12629.15 292.15 54759.65 88888.00 2013-11-09 15:08:54.250 313 12629.08 292.12 54759.62 88888.00 2013-11-09 15:08:54.375 313 12629.12 292.15 54759.65 88888.00 2013-11-09 15:08:54.500 313 12629.17 292.18 54759.65 88888.00 2013-11-09 15:08:54.625 313 12629.15 292.18 54759.65 88888.00 2013-11-09 15:08:54.750 313 12629.08 292.15 54759.62 88888.00 2013-11-09 15:08:54.875 313 12629.02 292.12 54759.62 88888.00 2013-11-09 15:08:55.000 313 12629.08 292.12 54759.60 88888.00 2013-11-09 15:08:55.125 313 12629.10 292.12 54759.60 88888.00 2013-11-09 15:08:55.250 313 12629.00 292.12 54759.62 88888.00 2013-11-09 15:08:55.375 313 12628.92 292.12 54759.62 88888.00 2013-11-09 15:08:55.500 313 12628.88 292.12 54759.57 88888.00 2013-11-09 15:08:55.625 313 12628.92 292.15 54759.57 88888.00 2013-11-09 15:08:55.750 313 12629.00 292.20 54759.60 88888.00 2013-11-09 15:08:55.875 313 12629.02 292.18 54759.57 88888.00 2013-11-09 15:08:56.000 313 12628.98 292.18 54759.55 88888.00 2013-11-09 15:08:56.125 313 12628.95 292.18 54759.57 88888.00 2013-11-09 15:08:56.250 313 12628.90 292.20 54759.57 88888.00 2013-11-09 15:08:56.375 313 12628.92 292.23 54759.57 88888.00 2013-11-09 15:08:56.500 313 12628.98 292.23 54759.55 88888.00 2013-11-09 15:08:56.625 313 12628.98 292.20 54759.55 88888.00 2013-11-09 15:08:56.750 313 12628.92 292.23 54759.53 88888.00 2013-11-09 15:08:56.875 313 12628.90 292.18 54759.53 88888.00 2013-11-09 15:08:57.000 313 12628.92 292.23 54759.53 88888.00 2013-11-09 15:08:57.125 313 12628.88 292.23 54759.55 88888.00 2013-11-09 15:08:57.250 313 12628.88 292.23 54759.53 88888.00 2013-11-09 15:08:57.375 313 12628.88 292.25 54759.50 88888.00 2013-11-09 15:08:57.500 313 12628.88 292.25 54759.47 88888.00 2013-11-09 15:08:57.625 313 12628.88 292.27 54759.47 88888.00 2013-11-09 15:08:57.750 313 12628.85 292.30 54759.47 88888.00 2013-11-09 15:08:57.875 313 12628.85 292.30 54759.47 88888.00 2013-11-09 15:08:58.000 313 12628.83 292.30 54759.45 88888.00 2013-11-09 15:08:58.125 313 12628.85 292.32 54759.47 88888.00 2013-11-09 15:08:58.250 313 12628.85 292.32 54759.45 88888.00 2013-11-09 15:08:58.375 313 12628.83 292.32 54759.45 88888.00 2013-11-09 15:08:58.500 313 12628.83 292.30 54759.45 88888.00 2013-11-09 15:08:58.625 313 12628.85 292.32 54759.45 88888.00 2013-11-09 15:08:58.750 313 12628.85 292.38 54759.45 88888.00 2013-11-09 15:08:58.875 313 12628.85 292.35 54759.45 88888.00 2013-11-09 15:08:59.000 313 12628.85 292.35 54759.43 88888.00 2013-11-09 15:08:59.125 313 12628.85 292.35 54759.45 88888.00 2013-11-09 15:08:59.250 313 12628.83 292.35 54759.47 88888.00 2013-11-09 15:08:59.375 313 12628.80 292.38 54759.45 88888.00 2013-11-09 15:08:59.500 313 12628.80 292.40 54759.45 88888.00 2013-11-09 15:08:59.625 313 12628.83 292.35 54759.43 88888.00 2013-11-09 15:08:59.750 313 12628.80 292.35 54759.43 88888.00 2013-11-09 15:08:59.875 313 12628.77 292.38 54759.45 88888.00 2013-11-09 15:09:00.000 313 12628.77 292.35 54759.45 88888.00 2013-11-09 15:09:00.125 313 12628.77 292.38 54759.45 88888.00 2013-11-09 15:09:00.250 313 12628.77 292.40 54759.43 88888.00 2013-11-09 15:09:00.375 313 12628.80 292.40 54759.43 88888.00 2013-11-09 15:09:00.500 313 12628.77 292.43 54759.40 88888.00 2013-11-09 15:09:00.625 313 12628.80 292.43 54759.40 88888.00 2013-11-09 15:09:00.750 313 12628.83 292.45 54759.43 88888.00 2013-11-09 15:09:00.875 313 12628.80 292.45 54759.40 88888.00 2013-11-09 15:09:01.000 313 12628.77 292.45 54759.38 88888.00 2013-11-09 15:09:01.125 313 12628.83 292.45 54759.38 88888.00 2013-11-09 15:09:01.250 313 12628.83 292.50 54759.35 88888.00 2013-11-09 15:09:01.375 313 12628.83 292.52 54759.32 88888.00 2013-11-09 15:09:01.500 313 12628.80 292.55 54759.38 88888.00 2013-11-09 15:09:01.625 313 12628.85 292.57 54759.40 88888.00 2013-11-09 15:09:01.750 313 12628.88 292.60 54759.40 88888.00 2013-11-09 15:09:01.875 313 12628.88 292.57 54759.32 88888.00 2013-11-09 15:09:02.000 313 12628.85 292.57 54759.32 88888.00 2013-11-09 15:09:02.125 313 12628.88 292.62 54759.38 88888.00 2013-11-09 15:09:02.250 313 12628.90 292.65 54759.35 88888.00 2013-11-09 15:09:02.375 313 12628.92 292.68 54759.32 88888.00 2013-11-09 15:09:02.500 313 12628.90 292.70 54759.32 88888.00 2013-11-09 15:09:02.625 313 12628.90 292.73 54759.32 88888.00 2013-11-09 15:09:02.750 313 12628.90 292.73 54759.32 88888.00 2013-11-09 15:09:02.875 313 12628.88 292.73 54759.32 88888.00 2013-11-09 15:09:03.000 313 12628.77 292.75 54759.30 88888.00 2013-11-09 15:09:03.125 313 12628.70 292.80 54759.28 88888.00 2013-11-09 15:09:03.250 313 12628.73 292.82 54759.28 88888.00 2013-11-09 15:09:03.375 313 12628.80 292.82 54759.30 88888.00 2013-11-09 15:09:03.500 313 12628.85 292.85 54759.30 88888.00 2013-11-09 15:09:03.625 313 12628.85 292.90 54759.30 88888.00 2013-11-09 15:09:03.750 313 12628.83 292.93 54759.28 88888.00 2013-11-09 15:09:03.875 313 12628.80 292.90 54759.28 88888.00 2013-11-09 15:09:04.000 313 12628.80 292.93 54759.22 88888.00 2013-11-09 15:09:04.125 313 12628.80 292.95 54759.22 88888.00 2013-11-09 15:09:04.250 313 12628.80 293.00 54759.22 88888.00 2013-11-09 15:09:04.375 313 12628.83 293.02 54759.25 88888.00 2013-11-09 15:09:04.500 313 12628.80 293.05 54759.25 88888.00 2013-11-09 15:09:04.625 313 12628.75 293.05 54759.22 88888.00 2013-11-09 15:09:04.750 313 12628.75 293.05 54759.20 88888.00 2013-11-09 15:09:04.875 313 12628.75 293.10 54759.20 88888.00 2013-11-09 15:09:05.000 313 12628.83 293.15 54759.20 88888.00 2013-11-09 15:09:05.125 313 12628.83 293.18 54759.20 88888.00 2013-11-09 15:09:05.250 313 12628.75 293.18 54759.18 88888.00 2013-11-09 15:09:05.375 313 12628.77 293.20 54759.18 88888.00 2013-11-09 15:09:05.500 313 12628.75 293.23 54759.18 88888.00 2013-11-09 15:09:05.625 313 12628.77 293.27 54759.20 88888.00 2013-11-09 15:09:05.750 313 12628.75 293.30 54759.20 88888.00 2013-11-09 15:09:05.875 313 12628.75 293.35 54759.20 88888.00 2013-11-09 15:09:06.000 313 12628.73 293.38 54759.20 88888.00 2013-11-09 15:09:06.125 313 12628.65 293.38 54759.18 88888.00 2013-11-09 15:09:06.250 313 12628.60 293.40 54759.18 88888.00 2013-11-09 15:09:06.375 313 12628.58 293.40 54759.18 88888.00 2013-11-09 15:09:06.500 313 12628.60 293.45 54759.15 88888.00 2013-11-09 15:09:06.625 313 12628.60 293.50 54759.15 88888.00 2013-11-09 15:09:06.750 313 12628.58 293.52 54759.15 88888.00 2013-11-09 15:09:06.875 313 12628.62 293.55 54759.15 88888.00 2013-11-09 15:09:07.000 313 12628.67 293.60 54759.15 88888.00 2013-11-09 15:09:07.125 313 12628.67 293.62 54759.15 88888.00 2013-11-09 15:09:07.250 313 12628.52 293.62 54759.12 88888.00 2013-11-09 15:09:07.375 313 12628.50 293.65 54759.12 88888.00 2013-11-09 15:09:07.500 313 12628.58 293.68 54759.10 88888.00 2013-11-09 15:09:07.625 313 12628.60 293.70 54759.10 88888.00 2013-11-09 15:09:07.750 313 12628.60 293.77 54759.07 88888.00 2013-11-09 15:09:07.875 313 12628.52 293.77 54759.07 88888.00 2013-11-09 15:09:08.000 313 12628.52 293.82 54759.10 88888.00 2013-11-09 15:09:08.125 313 12628.55 293.88 54759.05 88888.00 2013-11-09 15:09:08.250 313 12628.52 293.88 54759.05 88888.00 2013-11-09 15:09:08.375 313 12628.58 293.90 54759.05 88888.00 2013-11-09 15:09:08.500 313 12628.55 293.93 54759.03 88888.00 2013-11-09 15:09:08.625 313 12628.52 293.98 54759.00 88888.00 2013-11-09 15:09:08.750 313 12628.52 294.00 54758.95 88888.00 2013-11-09 15:09:08.875 313 12628.55 294.02 54758.95 88888.00 2013-11-09 15:09:09.000 313 12628.48 294.07 54758.95 88888.00 2013-11-09 15:09:09.125 313 12628.48 294.12 54758.97 88888.00 2013-11-09 15:09:09.250 313 12628.48 294.18 54758.97 88888.00 2013-11-09 15:09:09.375 313 12628.52 294.25 54758.97 88888.00 2013-11-09 15:09:09.500 313 12628.42 294.27 54758.95 88888.00 2013-11-09 15:09:09.625 313 12628.45 294.32 54758.95 88888.00 2013-11-09 15:09:09.750 313 12628.48 294.35 54758.95 88888.00 2013-11-09 15:09:09.875 313 12628.55 294.40 54758.95 88888.00 2013-11-09 15:09:10.000 313 12628.55 294.45 54758.93 88888.00 2013-11-09 15:09:10.125 313 12628.45 294.45 54758.90 88888.00 2013-11-09 15:09:10.250 313 12628.45 294.52 54758.90 88888.00 2013-11-09 15:09:10.375 313 12628.45 294.57 54758.93 88888.00 2013-11-09 15:09:10.500 313 12628.45 294.60 54758.90 88888.00 2013-11-09 15:09:10.625 313 12628.40 294.62 54758.93 88888.00 2013-11-09 15:09:10.750 313 12628.40 294.68 54758.90 88888.00 2013-11-09 15:09:10.875 313 12628.40 294.73 54758.88 88888.00 2013-11-09 15:09:11.000 313 12628.48 294.77 54758.88 88888.00 2013-11-09 15:09:11.125 313 12628.48 294.85 54758.88 88888.00 2013-11-09 15:09:11.250 313 12628.40 294.85 54758.82 88888.00 2013-11-09 15:09:11.375 313 12628.33 294.85 54758.85 88888.00 2013-11-09 15:09:11.500 313 12628.33 294.90 54758.85 88888.00 2013-11-09 15:09:11.625 313 12628.30 294.93 54758.85 88888.00 2013-11-09 15:09:11.750 313 12628.45 294.98 54758.82 88888.00 2013-11-09 15:09:11.875 313 12628.50 295.02 54758.82 88888.00 2013-11-09 15:09:12.000 313 12628.45 295.07 54758.82 88888.00 2013-11-09 15:09:12.125 313 12628.40 295.15 54758.82 88888.00 2013-11-09 15:09:12.250 313 12628.33 295.20 54758.82 88888.00 2013-11-09 15:09:12.375 313 12628.27 295.23 54758.80 88888.00 2013-11-09 15:09:12.500 313 12628.20 295.20 54758.78 88888.00 2013-11-09 15:09:12.625 313 12628.27 295.23 54758.78 88888.00 2013-11-09 15:09:12.750 313 12628.27 295.25 54758.75 88888.00 2013-11-09 15:09:12.875 313 12628.27 295.30 54758.75 88888.00 2013-11-09 15:09:13.000 313 12628.30 295.35 54758.78 88888.00 2013-11-09 15:09:13.125 313 12628.30 295.38 54758.78 88888.00 2013-11-09 15:09:13.250 313 12628.30 295.40 54758.75 88888.00 2013-11-09 15:09:13.375 313 12628.33 295.45 54758.72 88888.00 2013-11-09 15:09:13.500 313 12628.40 295.48 54758.72 88888.00 2013-11-09 15:09:13.625 313 12628.38 295.45 54758.70 88888.00 2013-11-09 15:09:13.750 313 12628.35 295.50 54758.70 88888.00 2013-11-09 15:09:13.875 313 12628.30 295.52 54758.68 88888.00 2013-11-09 15:09:14.000 313 12628.33 295.55 54758.65 88888.00 2013-11-09 15:09:14.125 313 12628.38 295.55 54758.68 88888.00 2013-11-09 15:09:14.250 313 12628.30 295.60 54758.68 88888.00 2013-11-09 15:09:14.375 313 12628.30 295.65 54758.65 88888.00 2013-11-09 15:09:14.500 313 12628.35 295.68 54758.62 88888.00 2013-11-09 15:09:14.625 313 12628.40 295.70 54758.62 88888.00 2013-11-09 15:09:14.750 313 12628.38 295.75 54758.62 88888.00 2013-11-09 15:09:14.875 313 12628.35 295.80 54758.65 88888.00 2013-11-09 15:09:15.000 313 12628.38 295.75 54758.60 88888.00 2013-11-09 15:09:15.125 313 12628.40 295.75 54758.57 88888.00 2013-11-09 15:09:15.250 313 12628.35 295.82 54758.55 88888.00 2013-11-09 15:09:15.375 313 12628.35 295.88 54758.55 88888.00 2013-11-09 15:09:15.500 313 12628.35 295.93 54758.55 88888.00 2013-11-09 15:09:15.625 313 12628.35 295.93 54758.57 88888.00 2013-11-09 15:09:15.750 313 12628.38 295.90 54758.55 88888.00 2013-11-09 15:09:15.875 313 12628.33 295.93 54758.53 88888.00 2013-11-09 15:09:16.000 313 12628.35 295.98 54758.53 88888.00 2013-11-09 15:09:16.125 313 12628.35 295.98 54758.53 88888.00 2013-11-09 15:09:16.250 313 12628.35 295.98 54758.53 88888.00 2013-11-09 15:09:16.375 313 12628.38 296.00 54758.50 88888.00 2013-11-09 15:09:16.500 313 12628.40 296.05 54758.47 88888.00 2013-11-09 15:09:16.625 313 12628.40 296.02 54758.50 88888.00 2013-11-09 15:09:16.750 313 12628.40 296.05 54758.45 88888.00 2013-11-09 15:09:16.875 313 12628.45 296.07 54758.45 88888.00 2013-11-09 15:09:17.000 313 12628.48 296.10 54758.43 88888.00 2013-11-09 15:09:17.125 313 12628.52 296.12 54758.45 88888.00 2013-11-09 15:09:17.250 313 12628.52 296.10 54758.45 88888.00 2013-11-09 15:09:17.375 313 12628.52 296.10 54758.43 88888.00 2013-11-09 15:09:17.500 313 12628.50 296.12 54758.43 88888.00 2013-11-09 15:09:17.625 313 12628.50 296.12 54758.40 88888.00 2013-11-09 15:09:17.750 313 12628.58 296.15 54758.40 88888.00 2013-11-09 15:09:17.875 313 12628.62 296.18 54758.40 88888.00 2013-11-09 15:09:18.000 313 12628.65 296.20 54758.38 88888.00 2013-11-09 15:09:18.125 313 12628.62 296.23 54758.35 88888.00 2013-11-09 15:09:18.250 313 12628.62 296.23 54758.35 88888.00 2013-11-09 15:09:18.375 313 12628.65 296.23 54758.30 88888.00 2013-11-09 15:09:18.500 313 12628.70 296.20 54758.30 88888.00 2013-11-09 15:09:18.625 313 12628.77 296.23 54758.32 88888.00 2013-11-09 15:09:18.750 313 12628.77 296.25 54758.30 88888.00 2013-11-09 15:09:18.875 313 12628.75 296.25 54758.30 88888.00 2013-11-09 15:09:19.000 313 12628.77 296.25 54758.30 88888.00 2013-11-09 15:09:19.125 313 12628.83 296.27 54758.28 88888.00 2013-11-09 15:09:19.250 313 12628.85 296.27 54758.28 88888.00 2013-11-09 15:09:19.375 313 12628.90 296.27 54758.22 88888.00 2013-11-09 15:09:19.500 313 12628.95 296.27 54758.20 88888.00 2013-11-09 15:09:19.625 313 12629.00 296.30 54758.20 88888.00 2013-11-09 15:09:19.750 313 12629.05 296.30 54758.15 88888.00 2013-11-09 15:09:19.875 313 12629.12 296.32 54758.18 88888.00 2013-11-09 15:09:20.000 313 12629.15 296.35 54758.15 88888.00 2013-11-09 15:09:20.125 313 12629.15 296.38 54758.15 88888.00 2013-11-09 15:09:20.250 313 12629.15 296.35 54758.15 88888.00 2013-11-09 15:09:20.375 313 12629.20 296.35 54758.12 88888.00 2013-11-09 15:09:20.500 313 12629.27 296.32 54758.15 88888.00 2013-11-09 15:09:20.625 313 12629.30 296.32 54758.10 88888.00 2013-11-09 15:09:20.750 313 12629.30 296.32 54758.05 88888.00 2013-11-09 15:09:20.875 313 12629.38 296.32 54758.03 88888.00 2013-11-09 15:09:21.000 313 12629.48 296.35 54758.03 88888.00 2013-11-09 15:09:21.125 313 12629.52 296.38 54758.03 88888.00 2013-11-09 15:09:21.250 313 12629.42 296.35 54757.97 88888.00 2013-11-09 15:09:21.375 313 12629.45 296.35 54757.95 88888.00 2013-11-09 15:09:21.500 313 12629.58 296.32 54757.95 88888.00 2013-11-09 15:09:21.625 313 12629.65 296.35 54757.95 88888.00 2013-11-09 15:09:21.750 313 12629.67 296.35 54757.95 88888.00 2013-11-09 15:09:21.875 313 12629.67 296.38 54757.95 88888.00 2013-11-09 15:09:22.000 313 12629.67 296.38 54757.93 88888.00 2013-11-09 15:09:22.125 313 12629.73 296.38 54757.90 88888.00 2013-11-09 15:09:22.250 313 12629.77 296.38 54757.90 88888.00 2013-11-09 15:09:22.375 313 12629.85 296.40 54757.85 88888.00 2013-11-09 15:09:22.500 313 12629.90 296.43 54757.85 88888.00 2013-11-09 15:09:22.625 313 12629.92 296.43 54757.82 88888.00 2013-11-09 15:09:22.750 313 12629.98 296.43 54757.80 88888.00 2013-11-09 15:09:22.875 313 12630.05 296.40 54757.80 88888.00 2013-11-09 15:09:23.000 313 12630.08 296.40 54757.75 88888.00 2013-11-09 15:09:23.125 313 12630.17 296.40 54757.72 88888.00 2013-11-09 15:09:23.250 313 12630.20 296.40 54757.72 88888.00 2013-11-09 15:09:23.375 313 12630.25 296.40 54757.70 88888.00 2013-11-09 15:09:23.500 313 12630.25 296.38 54757.70 88888.00 2013-11-09 15:09:23.625 313 12630.30 296.43 54757.70 88888.00 2013-11-09 15:09:23.750 313 12630.35 296.43 54757.65 88888.00 2013-11-09 15:09:23.875 313 12630.38 296.43 54757.65 88888.00 2013-11-09 15:09:24.000 313 12630.42 296.43 54757.62 88888.00 2013-11-09 15:09:24.125 313 12630.52 296.45 54757.62 88888.00 2013-11-09 15:09:24.250 313 12630.60 296.45 54757.60 88888.00 2013-11-09 15:09:24.375 313 12630.62 296.43 54757.57 88888.00 2013-11-09 15:09:24.500 313 12630.73 296.43 54757.55 88888.00 2013-11-09 15:09:24.625 313 12630.77 296.48 54757.53 88888.00 2013-11-09 15:09:24.750 313 12630.80 296.48 54757.50 88888.00 2013-11-09 15:09:24.875 313 12630.80 296.43 54757.50 88888.00 2013-11-09 15:09:25.000 313 12630.92 296.40 54757.47 88888.00 2013-11-09 15:09:25.125 313 12631.05 296.43 54757.47 88888.00 2013-11-09 15:09:25.250 313 12631.08 296.43 54757.43 88888.00 2013-11-09 15:09:25.375 313 12631.12 296.45 54757.40 88888.00 2013-11-09 15:09:25.500 313 12631.10 296.45 54757.40 88888.00 2013-11-09 15:09:25.625 313 12631.10 296.45 54757.38 88888.00 2013-11-09 15:09:25.750 313 12631.23 296.48 54757.35 88888.00 2013-11-09 15:09:25.875 313 12631.33 296.48 54757.32 88888.00 2013-11-09 15:09:26.000 313 12631.38 296.48 54757.30 88888.00 2013-11-09 15:09:26.125 313 12631.38 296.45 54757.30 88888.00 2013-11-09 15:09:26.250 313 12631.42 296.48 54757.30 88888.00 2013-11-09 15:09:26.375 313 12631.50 296.48 54757.28 88888.00 2013-11-09 15:09:26.500 313 12631.58 296.45 54757.22 88888.00 2013-11-09 15:09:26.625 313 12631.70 296.50 54757.25 88888.00 2013-11-09 15:09:26.750 313 12631.73 296.50 54757.25 88888.00 2013-11-09 15:09:26.875 313 12631.77 296.48 54757.20 88888.00 2013-11-09 15:09:27.000 313 12631.88 296.45 54757.15 88888.00 2013-11-09 15:09:27.125 313 12631.90 296.43 54757.18 88888.00 2013-11-09 15:09:27.250 313 12631.95 296.45 54757.15 88888.00 2013-11-09 15:09:27.375 313 12632.05 296.48 54757.15 88888.00 2013-11-09 15:09:27.500 313 12632.05 296.48 54757.10 88888.00 2013-11-09 15:09:27.625 313 12632.08 296.45 54757.07 88888.00 2013-11-09 15:09:27.750 313 12632.17 296.48 54757.07 88888.00 2013-11-09 15:09:27.875 313 12632.23 296.45 54757.07 88888.00 2013-11-09 15:09:28.000 313 12632.33 296.48 54757.05 88888.00 2013-11-09 15:09:28.125 313 12632.35 296.48 54757.05 88888.00 2013-11-09 15:09:28.250 313 12632.33 296.48 54757.03 88888.00 2013-11-09 15:09:28.375 313 12632.42 296.48 54756.97 88888.00 2013-11-09 15:09:28.500 313 12632.55 296.48 54756.97 88888.00 2013-11-09 15:09:28.625 313 12632.60 296.48 54756.95 88888.00 2013-11-09 15:09:28.750 313 12632.67 296.48 54756.95 88888.00 2013-11-09 15:09:28.875 313 12632.75 296.48 54756.95 88888.00 2013-11-09 15:09:29.000 313 12632.77 296.45 54756.88 88888.00 2013-11-09 15:09:29.125 313 12632.85 296.48 54756.88 88888.00 2013-11-09 15:09:29.250 313 12632.90 296.50 54756.85 88888.00 2013-11-09 15:09:29.375 313 12632.92 296.50 54756.85 88888.00 2013-11-09 15:09:29.500 313 12633.00 296.52 54756.82 88888.00 2013-11-09 15:09:29.625 313 12633.08 296.55 54756.80 88888.00 2013-11-09 15:09:29.750 313 12633.20 296.55 54756.80 88888.00 2013-11-09 15:09:29.875 313 12633.25 296.57 54756.80 88888.00 2013-11-09 15:09:30.000 313 12633.27 296.55 54756.78 88888.00 2013-11-09 15:09:30.125 313 12633.25 296.55 54756.80 88888.00 2013-11-09 15:09:30.250 313 12633.27 296.55 54756.75 88888.00 2013-11-09 15:09:30.375 313 12633.33 296.55 54756.75 88888.00 2013-11-09 15:09:30.500 313 12633.38 296.55 54756.72 88888.00 2013-11-09 15:09:30.625 313 12633.40 296.57 54756.72 88888.00 2013-11-09 15:09:30.750 313 12633.48 296.60 54756.70 88888.00 2013-11-09 15:09:30.875 313 12633.58 296.60 54756.68 88888.00 2013-11-09 15:09:31.000 313 12633.62 296.60 54756.65 88888.00 2013-11-09 15:09:31.125 313 12633.62 296.60 54756.65 88888.00 2013-11-09 15:09:31.250 313 12633.65 296.62 54756.65 88888.00 2013-11-09 15:09:31.375 313 12633.70 296.68 54756.65 88888.00 2013-11-09 15:09:31.500 313 12633.70 296.65 54756.62 88888.00 2013-11-09 15:09:31.625 313 12633.80 296.68 54756.62 88888.00 2013-11-09 15:09:31.750 313 12633.88 296.68 54756.60 88888.00 2013-11-09 15:09:31.875 313 12633.90 296.65 54756.57 88888.00 2013-11-09 15:09:32.000 313 12633.92 296.68 54756.57 88888.00 2013-11-09 15:09:32.125 313 12633.98 296.70 54756.55 88888.00 2013-11-09 15:09:32.250 313 12633.98 296.70 54756.53 88888.00 2013-11-09 15:09:32.375 313 12634.00 296.70 54756.53 88888.00 2013-11-09 15:09:32.500 313 12634.05 296.73 54756.50 88888.00 2013-11-09 15:09:32.625 313 12634.10 296.73 54756.50 88888.00 2013-11-09 15:09:32.750 313 12634.12 296.73 54756.50 88888.00 2013-11-09 15:09:32.875 313 12634.20 296.75 54756.50 88888.00 2013-11-09 15:09:33.000 313 12634.25 296.77 54756.47 88888.00 2013-11-09 15:09:33.125 313 12634.27 296.75 54756.47 88888.00 2013-11-09 15:09:33.250 313 12634.30 296.75 54756.50 88888.00 2013-11-09 15:09:33.375 313 12634.35 296.77 54756.50 88888.00 2013-11-09 15:09:33.500 313 12634.33 296.77 54756.47 88888.00 2013-11-09 15:09:33.625 313 12634.27 296.80 54756.47 88888.00 2013-11-09 15:09:33.750 313 12634.33 296.80 54756.45 88888.00 2013-11-09 15:09:33.875 313 12634.30 296.82 54756.45 88888.00 2013-11-09 15:09:34.000 313 12634.38 296.85 54756.45 88888.00 2013-11-09 15:09:34.125 313 12634.40 296.88 54756.47 88888.00 2013-11-09 15:09:34.250 313 12634.38 296.82 54756.45 88888.00 2013-11-09 15:09:34.375 313 12634.45 296.82 54756.45 88888.00 2013-11-09 15:09:34.500 313 12634.45 296.82 54756.45 88888.00 2013-11-09 15:09:34.625 313 12634.42 296.82 54756.45 88888.00 2013-11-09 15:09:34.750 313 12634.45 296.88 54756.45 88888.00 2013-11-09 15:09:34.875 313 12634.45 296.88 54756.43 88888.00 2013-11-09 15:09:35.000 313 12634.40 296.85 54756.43 88888.00 2013-11-09 15:09:35.125 313 12634.45 296.85 54756.45 88888.00 2013-11-09 15:09:35.250 313 12634.52 296.88 54756.43 88888.00 2013-11-09 15:09:35.375 313 12634.52 296.88 54756.43 88888.00 2013-11-09 15:09:35.500 313 12634.48 296.90 54756.45 88888.00 2013-11-09 15:09:35.625 313 12634.45 296.93 54756.45 88888.00 2013-11-09 15:09:35.750 313 12634.45 296.93 54756.47 88888.00 2013-11-09 15:09:35.875 313 12634.50 296.95 54756.45 88888.00 2013-11-09 15:09:36.000 313 12634.55 296.93 54756.43 88888.00 2013-11-09 15:09:36.125 313 12634.60 296.93 54756.45 88888.00 2013-11-09 15:09:36.250 313 12634.58 296.93 54756.47 88888.00 2013-11-09 15:09:36.375 313 12634.60 296.88 54756.45 88888.00 2013-11-09 15:09:36.500 313 12634.58 296.90 54756.45 88888.00 2013-11-09 15:09:36.625 313 12634.60 296.93 54756.47 88888.00 2013-11-09 15:09:36.750 313 12634.60 296.95 54756.45 88888.00 2013-11-09 15:09:36.875 313 12634.60 296.93 54756.45 88888.00 2013-11-09 15:09:37.000 313 12634.60 296.95 54756.45 88888.00 2013-11-09 15:09:37.125 313 12634.60 296.95 54756.47 88888.00 2013-11-09 15:09:37.250 313 12634.52 296.95 54756.50 88888.00 2013-11-09 15:09:37.375 313 12634.55 296.95 54756.50 88888.00 2013-11-09 15:09:37.500 313 12634.58 296.98 54756.50 88888.00 2013-11-09 15:09:37.625 313 12634.58 297.00 54756.50 88888.00 2013-11-09 15:09:37.750 313 12634.52 297.00 54756.50 88888.00 2013-11-09 15:09:37.875 313 12634.48 297.00 54756.50 88888.00 2013-11-09 15:09:38.000 313 12634.48 297.00 54756.47 88888.00 2013-11-09 15:09:38.125 313 12634.50 297.05 54756.47 88888.00 2013-11-09 15:09:38.250 313 12634.50 297.00 54756.50 88888.00 2013-11-09 15:09:38.375 313 12634.50 297.02 54756.50 88888.00 2013-11-09 15:09:38.500 313 12634.50 297.02 54756.50 88888.00 2013-11-09 15:09:38.625 313 12634.50 297.00 54756.47 88888.00 2013-11-09 15:09:38.750 313 12634.50 297.00 54756.47 88888.00 2013-11-09 15:09:38.875 313 12634.52 297.02 54756.50 88888.00 2013-11-09 15:09:39.000 313 12634.55 297.02 54756.50 88888.00 2013-11-09 15:09:39.125 313 12634.50 297.05 54756.50 88888.00 2013-11-09 15:09:39.250 313 12634.42 297.05 54756.50 88888.00 2013-11-09 15:09:39.375 313 12634.45 297.07 54756.53 88888.00 2013-11-09 15:09:39.500 313 12634.42 297.05 54756.53 88888.00 2013-11-09 15:09:39.625 313 12634.40 297.02 54756.53 88888.00 2013-11-09 15:09:39.750 313 12634.40 297.00 54756.55 88888.00 2013-11-09 15:09:39.875 313 12634.40 297.07 54756.55 88888.00 2013-11-09 15:09:40.000 313 12634.48 297.07 54756.55 88888.00 2013-11-09 15:09:40.125 313 12634.50 297.10 54756.57 88888.00 2013-11-09 15:09:40.250 313 12634.45 297.10 54756.57 88888.00 2013-11-09 15:09:40.375 313 12634.40 297.07 54756.55 88888.00 2013-11-09 15:09:40.500 313 12634.38 297.10 54756.57 88888.00 2013-11-09 15:09:40.625 313 12634.42 297.12 54756.57 88888.00 2013-11-09 15:09:40.750 313 12634.40 297.10 54756.57 88888.00 2013-11-09 15:09:40.875 313 12634.35 297.07 54756.57 88888.00 2013-11-09 15:09:41.000 313 12634.35 297.10 54756.57 88888.00 2013-11-09 15:09:41.125 313 12634.35 297.10 54756.60 88888.00 2013-11-09 15:09:41.250 313 12634.33 297.07 54756.57 88888.00 2013-11-09 15:09:41.375 313 12634.27 297.10 54756.57 88888.00 2013-11-09 15:09:41.500 313 12634.30 297.10 54756.60 88888.00 2013-11-09 15:09:41.625 313 12634.33 297.12 54756.62 88888.00 2013-11-09 15:09:41.750 313 12634.40 297.12 54756.62 88888.00 2013-11-09 15:09:41.875 313 12634.38 297.12 54756.65 88888.00 2013-11-09 15:09:42.000 313 12634.38 297.15 54756.65 88888.00 2013-11-09 15:09:42.125 313 12634.38 297.12 54756.62 88888.00 2013-11-09 15:09:42.250 313 12634.38 297.15 54756.60 88888.00 2013-11-09 15:09:42.375 313 12634.38 297.15 54756.60 88888.00 2013-11-09 15:09:42.500 313 12634.33 297.12 54756.62 88888.00 2013-11-09 15:09:42.625 313 12634.30 297.12 54756.62 88888.00 2013-11-09 15:09:42.750 313 12634.33 297.12 54756.62 88888.00 2013-11-09 15:09:42.875 313 12634.35 297.10 54756.68 88888.00 2013-11-09 15:09:43.000 313 12634.38 297.12 54756.68 88888.00 2013-11-09 15:09:43.125 313 12634.42 297.18 54756.68 88888.00 2013-11-09 15:09:43.250 313 12634.38 297.18 54756.65 88888.00 2013-11-09 15:09:43.375 313 12634.35 297.15 54756.62 88888.00 2013-11-09 15:09:43.500 313 12634.38 297.15 54756.65 88888.00 2013-11-09 15:09:43.625 313 12634.35 297.15 54756.65 88888.00 2013-11-09 15:09:43.750 313 12634.38 297.12 54756.62 88888.00 2013-11-09 15:09:43.875 313 12634.40 297.10 54756.62 88888.00 2013-11-09 15:09:44.000 313 12634.42 297.12 54756.60 88888.00 2013-11-09 15:09:44.125 313 12634.40 297.18 54756.60 88888.00 2013-11-09 15:09:44.250 313 12634.42 297.20 54756.60 88888.00 2013-11-09 15:09:44.375 313 12634.48 297.20 54756.57 88888.00 2013-11-09 15:09:44.500 313 12634.50 297.23 54756.60 88888.00 2013-11-09 15:09:44.625 313 12634.48 297.23 54756.60 88888.00 2013-11-09 15:09:44.750 313 12634.48 297.20 54756.60 88888.00 2013-11-09 15:09:44.875 313 12634.48 297.23 54756.60 88888.00 2013-11-09 15:09:45.000 313 12634.52 297.23 54756.57 88888.00 2013-11-09 15:09:45.125 313 12634.55 297.20 54756.57 88888.00 2013-11-09 15:09:45.250 313 12634.58 297.23 54756.62 88888.00 2013-11-09 15:09:45.375 313 12634.67 297.27 54756.62 88888.00 2013-11-09 15:09:45.500 313 12634.65 297.30 54756.60 88888.00 2013-11-09 15:09:45.625 313 12634.62 297.27 54756.57 88888.00 2013-11-09 15:09:45.750 313 12634.67 297.27 54756.57 88888.00 2013-11-09 15:09:45.875 313 12634.73 297.30 54756.60 88888.00 2013-11-09 15:09:46.000 313 12634.75 297.30 54756.60 88888.00 2013-11-09 15:09:46.125 313 12634.77 297.32 54756.62 88888.00 2013-11-09 15:09:46.250 313 12634.85 297.32 54756.65 88888.00 2013-11-09 15:09:46.375 313 12634.83 297.32 54756.62 88888.00 2013-11-09 15:09:46.500 313 12634.83 297.35 54756.62 88888.00 2013-11-09 15:09:46.625 313 12634.80 297.32 54756.60 88888.00 2013-11-09 15:09:46.750 313 12634.83 297.35 54756.57 88888.00 2013-11-09 15:09:46.875 313 12634.88 297.38 54756.57 88888.00 2013-11-09 15:09:47.000 313 12634.92 297.40 54756.55 88888.00 2013-11-09 15:09:47.125 313 12634.92 297.35 54756.57 88888.00 2013-11-09 15:09:47.250 313 12634.95 297.38 54756.57 88888.00 2013-11-09 15:09:47.375 313 12635.02 297.40 54756.55 88888.00 2013-11-09 15:09:47.500 313 12635.00 297.40 54756.60 88888.00 2013-11-09 15:09:47.625 313 12634.92 297.40 54756.57 88888.00 2013-11-09 15:09:47.750 313 12635.00 297.43 54756.57 88888.00 2013-11-09 15:09:47.875 313 12635.10 297.43 54756.55 88888.00 2013-11-09 15:09:48.000 313 12635.15 297.45 54756.50 88888.00 2013-11-09 15:09:48.125 313 12635.15 297.48 54756.55 88888.00 2013-11-09 15:09:48.250 313 12635.17 297.48 54756.53 88888.00 2013-11-09 15:09:48.375 313 12635.23 297.50 54756.53 88888.00 2013-11-09 15:09:48.500 313 12635.25 297.48 54756.50 88888.00 2013-11-09 15:09:48.625 313 12635.30 297.52 54756.50 88888.00 2013-11-09 15:09:48.750 313 12635.23 297.52 54756.47 88888.00 2013-11-09 15:09:48.875 313 12635.23 297.55 54756.47 88888.00 2013-11-09 15:09:49.000 313 12635.30 297.52 54756.47 88888.00 2013-11-09 15:09:49.125 313 12635.35 297.55 54756.47 88888.00 2013-11-09 15:09:49.250 313 12635.35 297.57 54756.45 88888.00 2013-11-09 15:09:49.375 313 12635.38 297.60 54756.47 88888.00 2013-11-09 15:09:49.500 313 12635.42 297.57 54756.43 88888.00 2013-11-09 15:09:49.625 313 12635.50 297.62 54756.43 88888.00 2013-11-09 15:09:49.750 313 12635.48 297.62 54756.43 88888.00 2013-11-09 15:09:49.875 313 12635.50 297.62 54756.45 88888.00 2013-11-09 15:09:50.000 313 12635.55 297.60 54756.43 88888.00 2013-11-09 15:09:50.125 313 12635.60 297.62 54756.43 88888.00 2013-11-09 15:09:50.250 313 12635.67 297.65 54756.45 88888.00 2013-11-09 15:09:50.375 313 12635.62 297.65 54756.43 88888.00 2013-11-09 15:09:50.500 313 12635.62 297.62 54756.43 88888.00 2013-11-09 15:09:50.625 313 12635.67 297.68 54756.43 88888.00 2013-11-09 15:09:50.750 313 12635.73 297.68 54756.43 88888.00 2013-11-09 15:09:50.875 313 12635.73 297.68 54756.43 88888.00 2013-11-09 15:09:51.000 313 12635.77 297.68 54756.43 88888.00 2013-11-09 15:09:51.125 313 12635.83 297.70 54756.40 88888.00 2013-11-09 15:09:51.250 313 12635.83 297.70 54756.40 88888.00 2013-11-09 15:09:51.375 313 12635.80 297.70 54756.45 88888.00 2013-11-09 15:09:51.500 313 12635.85 297.73 54756.45 88888.00 2013-11-09 15:09:51.625 313 12635.88 297.73 54756.43 88888.00 2013-11-09 15:09:51.750 313 12635.95 297.70 54756.45 88888.00 2013-11-09 15:09:51.875 313 12635.98 297.70 54756.40 88888.00 2013-11-09 15:09:52.000 313 12635.92 297.75 54756.43 88888.00 2013-11-09 15:09:52.125 313 12635.90 297.73 54756.43 88888.00 2013-11-09 15:09:52.250 313 12635.90 297.68 54756.43 88888.00 2013-11-09 15:09:52.375 313 12635.92 297.70 54756.43 88888.00 2013-11-09 15:09:52.500 313 12635.90 297.75 54756.43 88888.00 2013-11-09 15:09:52.625 313 12635.92 297.75 54756.43 88888.00 2013-11-09 15:09:52.750 313 12635.95 297.75 54756.43 88888.00 2013-11-09 15:09:52.875 313 12635.95 297.75 54756.43 88888.00 2013-11-09 15:09:53.000 313 12636.00 297.75 54756.40 88888.00 2013-11-09 15:09:53.125 313 12636.05 297.77 54756.43 88888.00 2013-11-09 15:09:53.250 313 12636.10 297.77 54756.43 88888.00 2013-11-09 15:09:53.375 313 12636.17 297.80 54756.43 88888.00 2013-11-09 15:09:53.500 313 12636.15 297.77 54756.45 88888.00 2013-11-09 15:09:53.625 313 12636.10 297.77 54756.45 88888.00 2013-11-09 15:09:53.750 313 12636.12 297.80 54756.45 88888.00 2013-11-09 15:09:53.875 313 12636.20 297.77 54756.47 88888.00 2013-11-09 15:09:54.000 313 12636.25 297.75 54756.43 88888.00 2013-11-09 15:09:54.125 313 12636.27 297.75 54756.40 88888.00 2013-11-09 15:09:54.250 313 12636.27 297.75 54756.43 88888.00 2013-11-09 15:09:54.375 313 12636.30 297.80 54756.47 88888.00 2013-11-09 15:09:54.500 313 12636.40 297.77 54756.45 88888.00 2013-11-09 15:09:54.625 313 12636.48 297.75 54756.43 88888.00 2013-11-09 15:09:54.750 313 12636.50 297.77 54756.43 88888.00 2013-11-09 15:09:54.875 313 12636.50 297.77 54756.45 88888.00 2013-11-09 15:09:55.000 313 12636.52 297.80 54756.45 88888.00 2013-11-09 15:09:55.125 313 12636.52 297.80 54756.47 88888.00 2013-11-09 15:09:55.250 313 12636.48 297.80 54756.50 88888.00 2013-11-09 15:09:55.375 313 12636.50 297.82 54756.47 88888.00 2013-11-09 15:09:55.500 313 12636.52 297.80 54756.43 88888.00 2013-11-09 15:09:55.625 313 12636.55 297.80 54756.45 88888.00 2013-11-09 15:09:55.750 313 12636.60 297.77 54756.43 88888.00 2013-11-09 15:09:55.875 313 12636.62 297.77 54756.43 88888.00 2013-11-09 15:09:56.000 313 12636.62 297.77 54756.43 88888.00 2013-11-09 15:09:56.125 313 12636.62 297.80 54756.43 88888.00 2013-11-09 15:09:56.250 313 12636.62 297.77 54756.47 88888.00 2013-11-09 15:09:56.375 313 12636.65 297.75 54756.43 88888.00 2013-11-09 15:09:56.500 313 12636.62 297.77 54756.43 88888.00 2013-11-09 15:09:56.625 313 12636.70 297.77 54756.47 88888.00 2013-11-09 15:09:56.750 313 12636.77 297.75 54756.50 88888.00 2013-11-09 15:09:56.875 313 12636.83 297.77 54756.50 88888.00 2013-11-09 15:09:57.000 313 12636.83 297.77 54756.45 88888.00 2013-11-09 15:09:57.125 313 12636.85 297.75 54756.45 88888.00 2013-11-09 15:09:57.250 313 12636.88 297.75 54756.47 88888.00 2013-11-09 15:09:57.375 313 12636.90 297.80 54756.53 88888.00 2013-11-09 15:09:57.500 313 12636.95 297.82 54756.50 88888.00 2013-11-09 15:09:57.625 313 12637.00 297.77 54756.53 88888.00 2013-11-09 15:09:57.750 313 12637.02 297.80 54756.53 88888.00 2013-11-09 15:09:57.875 313 12637.05 297.80 54756.53 88888.00 2013-11-09 15:09:58.000 313 12637.05 297.77 54756.50 88888.00 2013-11-09 15:09:58.125 313 12637.05 297.77 54756.47 88888.00 2013-11-09 15:09:58.250 313 12637.05 297.75 54756.50 88888.00 2013-11-09 15:09:58.375 313 12637.05 297.77 54756.53 88888.00 2013-11-09 15:09:58.500 313 12637.10 297.80 54756.57 88888.00 2013-11-09 15:09:58.625 313 12637.12 297.80 54756.60 88888.00 2013-11-09 15:09:58.750 313 12637.08 297.82 54756.60 88888.00 2013-11-09 15:09:58.875 313 12637.10 297.80 54756.57 88888.00 2013-11-09 15:09:59.000 313 12637.15 297.80 54756.57 88888.00 2013-11-09 15:09:59.125 313 12637.12 297.80 54756.57 88888.00 2013-11-09 15:09:59.250 313 12637.15 297.80 54756.60 88888.00 2013-11-09 15:09:59.375 313 12637.15 297.80 54756.60 88888.00 2013-11-09 15:09:59.500 313 12637.17 297.77 54756.60 88888.00 2013-11-09 15:09:59.625 313 12637.25 297.77 54756.65 88888.00 2013-11-09 15:09:59.750 313 12637.27 297.80 54756.65 88888.00 2013-11-09 15:09:59.875 313 12637.27 297.80 54756.68 88888.00 2013-11-09 15:10:00.000 313 12637.30 297.82 54756.65 88888.00 2013-11-09 15:10:00.125 313 12637.30 297.85 54756.62 88888.00 2013-11-09 15:10:00.250 313 12637.35 297.88 54756.65 88888.00 2013-11-09 15:10:00.375 313 12637.40 297.88 54756.65 88888.00 2013-11-09 15:10:00.500 313 12637.42 297.90 54756.68 88888.00 2013-11-09 15:10:00.625 313 12637.40 297.88 54756.68 88888.00 2013-11-09 15:10:00.750 313 12637.42 297.88 54756.68 88888.00 2013-11-09 15:10:00.875 313 12637.45 297.90 54756.70 88888.00 2013-11-09 15:10:01.000 313 12637.38 297.90 54756.72 88888.00 2013-11-09 15:10:01.125 313 12637.35 297.90 54756.75 88888.00 2013-11-09 15:10:01.250 313 12637.30 297.93 54756.75 88888.00 2013-11-09 15:10:01.375 313 12637.38 297.93 54756.75 88888.00 2013-11-09 15:10:01.500 313 12637.42 297.95 54756.75 88888.00 2013-11-09 15:10:01.625 313 12637.42 297.93 54756.78 88888.00 2013-11-09 15:10:01.750 313 12637.42 297.93 54756.80 88888.00 2013-11-09 15:10:01.875 313 12637.45 297.93 54756.78 88888.00 2013-11-09 15:10:02.000 313 12637.50 297.95 54756.78 88888.00 2013-11-09 15:10:02.125 313 12637.48 297.93 54756.80 88888.00 2013-11-09 15:10:02.250 313 12637.50 297.98 54756.82 88888.00 2013-11-09 15:10:02.375 313 12637.50 298.00 54756.82 88888.00 2013-11-09 15:10:02.500 313 12637.50 297.95 54756.82 88888.00 2013-11-09 15:10:02.625 313 12637.52 297.95 54756.82 88888.00 2013-11-09 15:10:02.750 313 12637.58 297.98 54756.88 88888.00 2013-11-09 15:10:02.875 313 12637.62 297.95 54756.88 88888.00 2013-11-09 15:10:03.000 313 12637.62 297.98 54756.90 88888.00 2013-11-09 15:10:03.125 313 12637.58 297.95 54756.90 88888.00 2013-11-09 15:10:03.250 313 12637.52 297.95 54756.93 88888.00 2013-11-09 15:10:03.375 313 12637.52 297.98 54756.95 88888.00 2013-11-09 15:10:03.500 313 12637.58 298.00 54756.95 88888.00 2013-11-09 15:10:03.625 313 12637.62 297.95 54756.95 88888.00 2013-11-09 15:10:03.750 313 12637.65 297.95 54757.00 88888.00 2013-11-09 15:10:03.875 313 12637.67 297.95 54757.03 88888.00 2013-11-09 15:10:04.000 313 12637.70 297.95 54756.97 88888.00 2013-11-09 15:10:04.125 313 12637.70 297.95 54757.00 88888.00 2013-11-09 15:10:04.250 313 12637.67 297.95 54757.00 88888.00 2013-11-09 15:10:04.375 313 12637.62 297.93 54757.03 88888.00 2013-11-09 15:10:04.500 313 12637.62 297.95 54757.03 88888.00 2013-11-09 15:10:04.625 313 12637.65 297.98 54757.05 88888.00 2013-11-09 15:10:04.750 313 12637.65 297.95 54757.10 88888.00 2013-11-09 15:10:04.875 313 12637.70 297.93 54757.12 88888.00 2013-11-09 15:10:05.000 313 12637.73 297.93 54757.12 88888.00 2013-11-09 15:10:05.125 313 12637.73 297.90 54757.12 88888.00 2013-11-09 15:10:05.250 313 12637.65 297.95 54757.15 88888.00 2013-11-09 15:10:05.375 313 12637.65 297.95 54757.18 88888.00 2013-11-09 15:10:05.500 313 12637.62 297.93 54757.18 88888.00 2013-11-09 15:10:05.625 313 12637.60 297.95 54757.20 88888.00 2013-11-09 15:10:05.750 313 12637.62 297.98 54757.22 88888.00 2013-11-09 15:10:05.875 313 12637.67 297.98 54757.25 88888.00 2013-11-09 15:10:06.000 313 12637.73 297.95 54757.22 88888.00 2013-11-09 15:10:06.125 313 12637.73 297.95 54757.25 88888.00 2013-11-09 15:10:06.250 313 12637.70 297.93 54757.28 88888.00 2013-11-09 15:10:06.375 313 12637.73 297.90 54757.30 88888.00 2013-11-09 15:10:06.500 313 12637.70 297.90 54757.32 88888.00 2013-11-09 15:10:06.625 313 12637.73 297.95 54757.35 88888.00 2013-11-09 15:10:06.750 313 12637.73 297.90 54757.38 88888.00 2013-11-09 15:10:06.875 313 12637.75 297.88 54757.35 88888.00 2013-11-09 15:10:07.000 313 12637.73 297.90 54757.35 88888.00 2013-11-09 15:10:07.125 313 12637.70 297.88 54757.35 88888.00 2013-11-09 15:10:07.250 313 12637.67 297.88 54757.40 88888.00 2013-11-09 15:10:07.375 313 12637.65 297.90 54757.45 88888.00 2013-11-09 15:10:07.500 313 12637.67 297.90 54757.47 88888.00 2013-11-09 15:10:07.625 313 12637.70 297.85 54757.50 88888.00 2013-11-09 15:10:07.750 313 12637.67 297.82 54757.47 88888.00 2013-11-09 15:10:07.875 313 12637.65 297.80 54757.45 88888.00 2013-11-09 15:10:08.000 313 12637.60 297.80 54757.45 88888.00 2013-11-09 15:10:08.125 313 12637.58 297.80 54757.50 88888.00 2013-11-09 15:10:08.250 313 12637.55 297.80 54757.53 88888.00 2013-11-09 15:10:08.375 313 12637.52 297.82 54757.55 88888.00 2013-11-09 15:10:08.500 313 12637.50 297.80 54757.57 88888.00 2013-11-09 15:10:08.625 313 12637.48 297.77 54757.57 88888.00 2013-11-09 15:10:08.750 313 12637.48 297.77 54757.60 88888.00 2013-11-09 15:10:08.875 313 12637.52 297.80 54757.60 88888.00 2013-11-09 15:10:09.000 313 12637.48 297.77 54757.60 88888.00 2013-11-09 15:10:09.125 313 12637.45 297.77 54757.62 88888.00 2013-11-09 15:10:09.250 313 12637.42 297.73 54757.65 88888.00 2013-11-09 15:10:09.375 313 12637.48 297.73 54757.65 88888.00 2013-11-09 15:10:09.500 313 12637.45 297.70 54757.70 88888.00 2013-11-09 15:10:09.625 313 12637.42 297.70 54757.68 88888.00 2013-11-09 15:10:09.750 313 12637.40 297.68 54757.70 88888.00 2013-11-09 15:10:09.875 313 12637.35 297.65 54757.72 88888.00 2013-11-09 15:10:10.000 313 12637.38 297.65 54757.70 88888.00 2013-11-09 15:10:10.125 313 12637.40 297.68 54757.75 88888.00 2013-11-09 15:10:10.250 313 12637.35 297.65 54757.82 88888.00 2013-11-09 15:10:10.375 313 12637.35 297.68 54757.85 88888.00 2013-11-09 15:10:10.500 313 12637.30 297.65 54757.85 88888.00 2013-11-09 15:10:10.625 313 12637.25 297.62 54757.88 88888.00 2013-11-09 15:10:10.750 313 12637.25 297.62 54757.90 88888.00 2013-11-09 15:10:10.875 313 12637.27 297.65 54757.90 88888.00 2013-11-09 15:10:11.000 313 12637.30 297.60 54757.93 88888.00 2013-11-09 15:10:11.125 313 12637.20 297.60 54757.95 88888.00 2013-11-09 15:10:11.250 313 12637.15 297.60 54757.97 88888.00 2013-11-09 15:10:11.375 313 12637.15 297.62 54758.00 88888.00 2013-11-09 15:10:11.500 313 12637.10 297.62 54758.03 88888.00 2013-11-09 15:10:11.625 313 12637.10 297.60 54758.03 88888.00 2013-11-09 15:10:11.750 313 12637.08 297.57 54758.03 88888.00 2013-11-09 15:10:11.875 313 12637.08 297.60 54758.05 88888.00 2013-11-09 15:10:12.000 313 12637.08 297.60 54758.07 88888.00 2013-11-09 15:10:12.125 313 12637.00 297.57 54758.10 88888.00 2013-11-09 15:10:12.250 313 12636.92 297.52 54758.12 88888.00 2013-11-09 15:10:12.375 313 12636.92 297.57 54758.18 88888.00 2013-11-09 15:10:12.500 313 12636.90 297.57 54758.20 88888.00 2013-11-09 15:10:12.625 313 12636.88 297.55 54758.20 88888.00 2013-11-09 15:10:12.750 313 12636.88 297.50 54758.18 88888.00 2013-11-09 15:10:12.875 313 12636.85 297.52 54758.22 88888.00 2013-11-09 15:10:13.000 313 12636.88 297.55 54758.22 88888.00 2013-11-09 15:10:13.125 313 12636.88 297.55 54758.28 88888.00 2013-11-09 15:10:13.250 313 12636.83 297.52 54758.28 88888.00 2013-11-09 15:10:13.375 313 12636.85 297.52 54758.30 88888.00 2013-11-09 15:10:13.500 313 12636.85 297.55 54758.32 88888.00 2013-11-09 15:10:13.625 313 12636.88 297.52 54758.35 88888.00 2013-11-09 15:10:13.750 313 12636.85 297.52 54758.40 88888.00 2013-11-09 15:10:13.875 313 12636.75 297.52 54758.40 88888.00 2013-11-09 15:10:14.000 313 12636.67 297.52 54758.40 88888.00 2013-11-09 15:10:14.125 313 12636.67 297.52 54758.43 88888.00 2013-11-09 15:10:14.250 313 12636.60 297.50 54758.43 88888.00 2013-11-09 15:10:14.375 313 12636.60 297.50 54758.43 88888.00 2013-11-09 15:10:14.500 313 12636.60 297.50 54758.50 88888.00 2013-11-09 15:10:14.625 313 12636.58 297.50 54758.47 88888.00 2013-11-09 15:10:14.750 313 12636.55 297.50 54758.50 88888.00 2013-11-09 15:10:14.875 313 12636.55 297.50 54758.53 88888.00 2013-11-09 15:10:15.000 313 12636.50 297.48 54758.53 88888.00 2013-11-09 15:10:15.125 313 12636.48 297.45 54758.55 88888.00 2013-11-09 15:10:15.250 313 12636.50 297.50 54758.57 88888.00 2013-11-09 15:10:15.375 313 12636.55 297.52 54758.60 88888.00 2013-11-09 15:10:15.500 313 12636.50 297.50 54758.60 88888.00 2013-11-09 15:10:15.625 313 12636.38 297.48 54758.62 88888.00 2013-11-09 15:10:15.750 313 12636.42 297.48 54758.65 88888.00 2013-11-09 15:10:15.875 313 12636.40 297.48 54758.68 88888.00 2013-11-09 15:10:16.000 313 12636.38 297.50 54758.70 88888.00 2013-11-09 15:10:16.125 313 12636.45 297.48 54758.72 88888.00 2013-11-09 15:10:16.250 313 12636.40 297.45 54758.75 88888.00 2013-11-09 15:10:16.375 313 12636.38 297.45 54758.78 88888.00 2013-11-09 15:10:16.500 313 12636.40 297.48 54758.75 88888.00 2013-11-09 15:10:16.625 313 12636.45 297.48 54758.75 88888.00 2013-11-09 15:10:16.750 313 12636.48 297.45 54758.78 88888.00 2013-11-09 15:10:16.875 313 12636.42 297.40 54758.78 88888.00 2013-11-09 15:10:17.000 313 12636.33 297.45 54758.80 88888.00 2013-11-09 15:10:17.125 313 12636.30 297.45 54758.80 88888.00 2013-11-09 15:10:17.250 313 12636.27 297.45 54758.82 88888.00 2013-11-09 15:10:17.375 313 12636.33 297.43 54758.82 88888.00 2013-11-09 15:10:17.500 313 12636.33 297.43 54758.85 88888.00 2013-11-09 15:10:17.625 313 12636.30 297.40 54758.88 88888.00 2013-11-09 15:10:17.750 313 12636.30 297.38 54758.93 88888.00 2013-11-09 15:10:17.875 313 12636.35 297.40 54758.93 88888.00 2013-11-09 15:10:18.000 313 12636.33 297.43 54758.97 88888.00 2013-11-09 15:10:18.125 313 12636.27 297.43 54758.95 88888.00 2013-11-09 15:10:18.250 313 12636.23 297.40 54758.95 88888.00 2013-11-09 15:10:18.375 313 12636.23 297.45 54759.00 88888.00 2013-11-09 15:10:18.500 313 12636.27 297.43 54759.03 88888.00 2013-11-09 15:10:18.625 313 12636.33 297.40 54759.00 88888.00 2013-11-09 15:10:18.750 313 12636.35 297.40 54759.03 88888.00 2013-11-09 15:10:18.875 313 12636.30 297.40 54759.05 88888.00 2013-11-09 15:10:19.000 313 12636.30 297.40 54759.07 88888.00 2013-11-09 15:10:19.125 313 12636.27 297.40 54759.05 88888.00 2013-11-09 15:10:19.250 313 12636.25 297.35 54759.07 88888.00 2013-11-09 15:10:19.375 313 12636.33 297.38 54759.07 88888.00 2013-11-09 15:10:19.500 313 12636.38 297.40 54759.12 88888.00 2013-11-09 15:10:19.625 313 12636.33 297.40 54759.12 88888.00 2013-11-09 15:10:19.750 313 12636.25 297.40 54759.12 88888.00 2013-11-09 15:10:19.875 313 12636.30 297.40 54759.12 88888.00 2013-11-09 15:10:20.000 313 12636.33 297.40 54759.12 88888.00 2013-11-09 15:10:20.125 313 12636.30 297.43 54759.15 88888.00 2013-11-09 15:10:20.250 313 12636.35 297.43 54759.15 88888.00 2013-11-09 15:10:20.375 313 12636.35 297.40 54759.15 88888.00 2013-11-09 15:10:20.500 313 12636.38 297.40 54759.20 88888.00 2013-11-09 15:10:20.625 313 12636.35 297.38 54759.20 88888.00 2013-11-09 15:10:20.750 313 12636.27 297.38 54759.20 88888.00 2013-11-09 15:10:20.875 313 12636.23 297.43 54759.22 88888.00 2013-11-09 15:10:21.000 313 12636.27 297.43 54759.22 88888.00 2013-11-09 15:10:21.125 313 12636.40 297.43 54759.22 88888.00 2013-11-09 15:10:21.250 313 12636.33 297.40 54759.20 88888.00 2013-11-09 15:10:21.375 313 12636.30 297.43 54759.25 88888.00 2013-11-09 15:10:21.500 313 12636.25 297.45 54759.25 88888.00 2013-11-09 15:10:21.625 313 12636.30 297.45 54759.25 88888.00 2013-11-09 15:10:21.750 313 12636.38 297.43 54759.28 88888.00 2013-11-09 15:10:21.875 313 12636.45 297.48 54759.30 88888.00 2013-11-09 15:10:22.000 313 12636.42 297.43 54759.32 88888.00 2013-11-09 15:10:22.125 313 12636.40 297.43 54759.32 88888.00 2013-11-09 15:10:22.250 313 12636.45 297.45 54759.35 88888.00 2013-11-09 15:10:22.375 313 12636.50 297.48 54759.35 88888.00 2013-11-09 15:10:22.500 313 12636.50 297.50 54759.35 88888.00 2013-11-09 15:10:22.625 313 12636.48 297.48 54759.38 88888.00 2013-11-09 15:10:22.750 313 12636.42 297.45 54759.35 88888.00 2013-11-09 15:10:22.875 313 12636.48 297.48 54759.35 88888.00 2013-11-09 15:10:23.000 313 12636.45 297.45 54759.38 88888.00 2013-11-09 15:10:23.125 313 12636.42 297.48 54759.40 88888.00 2013-11-09 15:10:23.250 313 12636.45 297.50 54759.40 88888.00 2013-11-09 15:10:23.375 313 12636.52 297.52 54759.40 88888.00 2013-11-09 15:10:23.500 313 12636.55 297.52 54759.40 88888.00 2013-11-09 15:10:23.625 313 12636.52 297.50 54759.40 88888.00 2013-11-09 15:10:23.750 313 12636.52 297.52 54759.40 88888.00 2013-11-09 15:10:23.875 313 12636.52 297.50 54759.43 88888.00 2013-11-09 15:10:24.000 313 12636.52 297.52 54759.45 88888.00 2013-11-09 15:10:24.125 313 12636.50 297.50 54759.45 88888.00 2013-11-09 15:10:24.250 313 12636.50 297.52 54759.45 88888.00 2013-11-09 15:10:24.375 313 12636.55 297.55 54759.47 88888.00 2013-11-09 15:10:24.500 313 12636.52 297.55 54759.47 88888.00 2013-11-09 15:10:24.625 313 12636.52 297.55 54759.50 88888.00 2013-11-09 15:10:24.750 313 12636.48 297.57 54759.53 88888.00 2013-11-09 15:10:24.875 313 12636.50 297.57 54759.55 88888.00 2013-11-09 15:10:25.000 313 12636.62 297.57 54759.50 88888.00 2013-11-09 15:10:25.125 313 12636.65 297.57 54759.55 88888.00 2013-11-09 15:10:25.250 313 12636.52 297.57 54759.57 88888.00 2013-11-09 15:10:25.375 313 12636.50 297.62 54759.60 88888.00 2013-11-09 15:10:25.500 313 12636.55 297.62 54759.60 88888.00 2013-11-09 15:10:25.625 313 12636.65 297.60 54759.62 88888.00 2013-11-09 15:10:25.750 313 12636.62 297.62 54759.65 88888.00 2013-11-09 15:10:25.875 313 12636.50 297.60 54759.65 88888.00 2013-11-09 15:10:26.000 313 12636.50 297.62 54759.68 88888.00 2013-11-09 15:10:26.125 313 12636.50 297.65 54759.70 88888.00 2013-11-09 15:10:26.250 313 12636.48 297.62 54759.70 88888.00 2013-11-09 15:10:26.375 313 12636.48 297.65 54759.70 88888.00 2013-11-09 15:10:26.500 313 12636.58 297.62 54759.70 88888.00 2013-11-09 15:10:26.625 313 12636.58 297.65 54759.68 88888.00 2013-11-09 15:10:26.750 313 12636.58 297.65 54759.70 88888.00 2013-11-09 15:10:26.875 313 12636.58 297.68 54759.72 88888.00 2013-11-09 15:10:27.000 313 12636.58 297.68 54759.72 88888.00 2013-11-09 15:10:27.125 313 12636.55 297.68 54759.75 88888.00 2013-11-09 15:10:27.250 313 12636.48 297.68 54759.75 88888.00 2013-11-09 15:10:27.375 313 12636.48 297.68 54759.80 88888.00 2013-11-09 15:10:27.500 313 12636.50 297.68 54759.80 88888.00 2013-11-09 15:10:27.625 313 12636.48 297.70 54759.80 88888.00 2013-11-09 15:10:27.750 313 12636.42 297.68 54759.80 88888.00 2013-11-09 15:10:27.875 313 12636.38 297.70 54759.80 88888.00 2013-11-09 15:10:28.000 313 12636.38 297.70 54759.82 88888.00 2013-11-09 15:10:28.125 313 12636.42 297.75 54759.88 88888.00 2013-11-09 15:10:28.250 313 12636.33 297.77 54759.88 88888.00 2013-11-09 15:10:28.375 313 12636.30 297.73 54759.88 88888.00 2013-11-09 15:10:28.500 313 12636.30 297.70 54759.90 88888.00 2013-11-09 15:10:28.625 313 12636.35 297.75 54759.90 88888.00 2013-11-09 15:10:28.750 313 12636.35 297.75 54759.93 88888.00 2013-11-09 15:10:28.875 313 12636.35 297.75 54759.93 88888.00 2013-11-09 15:10:29.000 313 12636.30 297.77 54759.93 88888.00 2013-11-09 15:10:29.125 313 12636.27 297.77 54759.95 88888.00 2013-11-09 15:10:29.250 313 12636.33 297.75 54760.00 88888.00 2013-11-09 15:10:29.375 313 12636.30 297.80 54760.00 88888.00 2013-11-09 15:10:29.500 313 12636.23 297.80 54760.03 88888.00 2013-11-09 15:10:29.625 313 12636.20 297.77 54760.03 88888.00 2013-11-09 15:10:29.750 313 12636.23 297.77 54760.03 88888.00 2013-11-09 15:10:29.875 313 12636.23 297.77 54760.05 88888.00 2013-11-09 15:10:30.000 313 12636.17 297.77 54760.05 88888.00 2013-11-09 15:10:30.125 313 12636.17 297.77 54760.10 88888.00 2013-11-09 15:10:30.250 313 12636.12 297.77 54760.12 88888.00 2013-11-09 15:10:30.375 313 12636.10 297.77 54760.12 88888.00 2013-11-09 15:10:30.500 313 12636.10 297.80 54760.15 88888.00 2013-11-09 15:10:30.625 313 12636.10 297.82 54760.18 88888.00 2013-11-09 15:10:30.750 313 12636.10 297.80 54760.18 88888.00 2013-11-09 15:10:30.875 313 12636.05 297.82 54760.20 88888.00 2013-11-09 15:10:31.000 313 12636.00 297.82 54760.22 88888.00 2013-11-09 15:10:31.125 313 12636.02 297.80 54760.25 88888.00 2013-11-09 15:10:31.250 313 12636.00 297.80 54760.25 88888.00 2013-11-09 15:10:31.375 313 12635.98 297.80 54760.28 88888.00 2013-11-09 15:10:31.500 313 12635.92 297.80 54760.25 88888.00 2013-11-09 15:10:31.625 313 12635.90 297.80 54760.28 88888.00 2013-11-09 15:10:31.750 313 12635.90 297.80 54760.32 88888.00 2013-11-09 15:10:31.875 313 12635.95 297.80 54760.38 88888.00 2013-11-09 15:10:32.000 313 12636.02 297.85 54760.38 88888.00 2013-11-09 15:10:32.125 313 12636.00 297.85 54760.40 88888.00 2013-11-09 15:10:32.250 313 12635.95 297.85 54760.43 88888.00 2013-11-09 15:10:32.375 313 12635.88 297.85 54760.40 88888.00 2013-11-09 15:10:32.500 313 12635.80 297.85 54760.43 88888.00 2013-11-09 15:10:32.625 313 12635.77 297.85 54760.45 88888.00 2013-11-09 15:10:32.750 313 12635.80 297.82 54760.47 88888.00 2013-11-09 15:10:32.875 313 12635.75 297.82 54760.47 88888.00 2013-11-09 15:10:33.000 313 12635.65 297.82 54760.47 88888.00 2013-11-09 15:10:33.125 313 12635.60 297.85 54760.50 88888.00 2013-11-09 15:10:33.250 313 12635.60 297.85 54760.55 88888.00 2013-11-09 15:10:33.375 313 12635.65 297.82 54760.57 88888.00 2013-11-09 15:10:33.500 313 12635.58 297.82 54760.60 88888.00 2013-11-09 15:10:33.625 313 12635.58 297.82 54760.62 88888.00 2013-11-09 15:10:33.750 313 12635.60 297.85 54760.62 88888.00 2013-11-09 15:10:33.875 313 12635.60 297.82 54760.62 88888.00 2013-11-09 15:10:34.000 313 12635.58 297.82 54760.60 88888.00 2013-11-09 15:10:34.125 313 12635.48 297.82 54760.60 88888.00 2013-11-09 15:10:34.250 313 12635.52 297.85 54760.62 88888.00 2013-11-09 15:10:34.375 313 12635.55 297.90 54760.65 88888.00 2013-11-09 15:10:34.500 313 12635.52 297.88 54760.68 88888.00 2013-11-09 15:10:34.625 313 12635.45 297.85 54760.68 88888.00 2013-11-09 15:10:34.750 313 12635.40 297.85 54760.70 88888.00 2013-11-09 15:10:34.875 313 12635.40 297.88 54760.70 88888.00 2013-11-09 15:10:35.000 313 12635.42 297.88 54760.72 88888.00 2013-11-09 15:10:35.125 313 12635.42 297.88 54760.72 88888.00 2013-11-09 15:10:35.250 313 12635.38 297.85 54760.78 88888.00 2013-11-09 15:10:35.375 313 12635.30 297.85 54760.75 88888.00 2013-11-09 15:10:35.500 313 12635.25 297.85 54760.78 88888.00 2013-11-09 15:10:35.625 313 12635.25 297.82 54760.82 88888.00 2013-11-09 15:10:35.750 313 12635.30 297.88 54760.85 88888.00 2013-11-09 15:10:35.875 313 12635.30 297.88 54760.85 88888.00 2013-11-09 15:10:36.000 313 12635.25 297.82 54760.85 88888.00 2013-11-09 15:10:36.125 313 12635.25 297.80 54760.85 88888.00 2013-11-09 15:10:36.250 313 12635.20 297.80 54760.88 88888.00 2013-11-09 15:10:36.375 313 12635.12 297.80 54760.85 88888.00 2013-11-09 15:10:36.500 313 12635.10 297.80 54760.88 88888.00 2013-11-09 15:10:36.625 313 12635.17 297.80 54760.90 88888.00 2013-11-09 15:10:36.750 313 12635.17 297.77 54760.95 88888.00 2013-11-09 15:10:36.875 313 12635.15 297.80 54760.97 88888.00 2013-11-09 15:10:37.000 313 12635.15 297.80 54760.97 88888.00 2013-11-09 15:10:37.125 313 12635.15 297.77 54761.00 88888.00 2013-11-09 15:10:37.250 313 12635.08 297.77 54761.05 88888.00 2013-11-09 15:10:37.375 313 12635.05 297.77 54761.05 88888.00 2013-11-09 15:10:37.500 313 12635.08 297.80 54761.10 88888.00 2013-11-09 15:10:37.625 313 12635.15 297.82 54761.12 88888.00 2013-11-09 15:10:37.750 313 12635.08 297.77 54761.07 88888.00 2013-11-09 15:10:37.875 313 12635.05 297.77 54761.05 88888.00 2013-11-09 15:10:38.000 313 12635.02 297.77 54761.05 88888.00 2013-11-09 15:10:38.125 313 12635.02 297.77 54761.10 88888.00 2013-11-09 15:10:38.250 313 12635.05 297.75 54761.10 88888.00 2013-11-09 15:10:38.375 313 12635.08 297.73 54761.12 88888.00 2013-11-09 15:10:38.500 313 12635.08 297.73 54761.12 88888.00 2013-11-09 15:10:38.625 313 12635.08 297.75 54761.12 88888.00 2013-11-09 15:10:38.750 313 12635.00 297.73 54761.15 88888.00 2013-11-09 15:10:38.875 313 12634.90 297.75 54761.20 88888.00 2013-11-09 15:10:39.000 313 12634.90 297.75 54761.18 88888.00 2013-11-09 15:10:39.125 313 12634.95 297.75 54761.20 88888.00 2013-11-09 15:10:39.250 313 12634.98 297.73 54761.20 88888.00 2013-11-09 15:10:39.375 313 12635.02 297.75 54761.20 88888.00 2013-11-09 15:10:39.500 313 12635.00 297.77 54761.25 88888.00 2013-11-09 15:10:39.625 313 12634.95 297.75 54761.25 88888.00 2013-11-09 15:10:39.750 313 12634.90 297.75 54761.25 88888.00 2013-11-09 15:10:39.875 313 12634.83 297.77 54761.28 88888.00 2013-11-09 15:10:40.000 313 12634.85 297.75 54761.28 88888.00 2013-11-09 15:10:40.125 313 12634.88 297.70 54761.30 88888.00 2013-11-09 15:10:40.250 313 12634.88 297.68 54761.30 88888.00 2013-11-09 15:10:40.375 313 12634.80 297.70 54761.30 88888.00 2013-11-09 15:10:40.500 313 12634.80 297.73 54761.30 88888.00 2013-11-09 15:10:40.625 313 12634.83 297.70 54761.32 88888.00 2013-11-09 15:10:40.750 313 12634.85 297.73 54761.35 88888.00 2013-11-09 15:10:40.875 313 12634.88 297.73 54761.40 88888.00 2013-11-09 15:10:41.000 313 12634.85 297.73 54761.40 88888.00 2013-11-09 15:10:41.125 313 12634.85 297.75 54761.40 88888.00 2013-11-09 15:10:41.250 313 12634.83 297.73 54761.43 88888.00 2013-11-09 15:10:41.375 313 12634.80 297.73 54761.40 88888.00 2013-11-09 15:10:41.500 313 12634.77 297.68 54761.35 88888.00 2013-11-09 15:10:41.625 313 12634.77 297.68 54761.38 88888.00 2013-11-09 15:10:41.750 313 12634.77 297.70 54761.38 88888.00 2013-11-09 15:10:41.875 313 12634.80 297.75 54761.43 88888.00 2013-11-09 15:10:42.000 313 12634.73 297.73 54761.45 88888.00 2013-11-09 15:10:42.125 313 12634.70 297.70 54761.45 88888.00 2013-11-09 15:10:42.250 313 12634.75 297.73 54761.45 88888.00 2013-11-09 15:10:42.375 313 12634.77 297.73 54761.45 88888.00 2013-11-09 15:10:42.500 313 12634.80 297.75 54761.47 88888.00 2013-11-09 15:10:42.625 313 12634.77 297.77 54761.50 88888.00 2013-11-09 15:10:42.750 313 12634.75 297.73 54761.50 88888.00 2013-11-09 15:10:42.875 313 12634.70 297.70 54761.53 88888.00 2013-11-09 15:10:43.000 313 12634.77 297.70 54761.53 88888.00 2013-11-09 15:10:43.125 313 12634.83 297.73 54761.50 88888.00 2013-11-09 15:10:43.250 313 12634.80 297.68 54761.53 88888.00 2013-11-09 15:10:43.375 313 12634.73 297.70 54761.55 88888.00 2013-11-09 15:10:43.500 313 12634.77 297.75 54761.57 88888.00 2013-11-09 15:10:43.625 313 12634.77 297.73 54761.57 88888.00 2013-11-09 15:10:43.750 313 12634.80 297.70 54761.57 88888.00 2013-11-09 15:10:43.875 313 12634.70 297.68 54761.60 88888.00 2013-11-09 15:10:44.000 313 12634.65 297.70 54761.60 88888.00 2013-11-09 15:10:44.125 313 12634.58 297.70 54761.60 88888.00 2013-11-09 15:10:44.250 313 12634.60 297.65 54761.62 88888.00 2013-11-09 15:10:44.375 313 12634.67 297.68 54761.60 88888.00 2013-11-09 15:10:44.500 313 12634.62 297.65 54761.62 88888.00 2013-11-09 15:10:44.625 313 12634.65 297.62 54761.62 88888.00 2013-11-09 15:10:44.750 313 12634.67 297.65 54761.65 88888.00 2013-11-09 15:10:44.875 313 12634.67 297.65 54761.68 88888.00 2013-11-09 15:10:45.000 313 12634.77 297.62 54761.70 88888.00 2013-11-09 15:10:45.125 313 12634.83 297.62 54761.72 88888.00 2013-11-09 15:10:45.250 313 12634.77 297.62 54761.72 88888.00 2013-11-09 15:10:45.375 313 12634.75 297.65 54761.72 88888.00 2013-11-09 15:10:45.500 313 12634.77 297.60 54761.72 88888.00 2013-11-09 15:10:45.625 313 12634.77 297.57 54761.75 88888.00 2013-11-09 15:10:45.750 313 12634.73 297.57 54761.75 88888.00 2013-11-09 15:10:45.875 313 12634.70 297.57 54761.78 88888.00 2013-11-09 15:10:46.000 313 12634.77 297.57 54761.75 88888.00 2013-11-09 15:10:46.125 313 12634.80 297.57 54761.78 88888.00 2013-11-09 15:10:46.250 313 12634.80 297.57 54761.78 88888.00 2013-11-09 15:10:46.375 313 12634.83 297.57 54761.80 88888.00 2013-11-09 15:10:46.500 313 12634.80 297.57 54761.78 88888.00 2013-11-09 15:10:46.625 313 12634.77 297.57 54761.80 88888.00 2013-11-09 15:10:46.750 313 12634.77 297.57 54761.80 88888.00 2013-11-09 15:10:46.875 313 12634.75 297.57 54761.82 88888.00 2013-11-09 15:10:47.000 313 12634.77 297.57 54761.82 88888.00 2013-11-09 15:10:47.125 313 12634.77 297.55 54761.85 88888.00 2013-11-09 15:10:47.250 313 12634.73 297.52 54761.85 88888.00 2013-11-09 15:10:47.375 313 12634.77 297.52 54761.85 88888.00 2013-11-09 15:10:47.500 313 12634.85 297.52 54761.85 88888.00 2013-11-09 15:10:47.625 313 12634.90 297.55 54761.88 88888.00 2013-11-09 15:10:47.750 313 12634.92 297.52 54761.93 88888.00 2013-11-09 15:10:47.875 313 12634.92 297.52 54761.90 88888.00 2013-11-09 15:10:48.000 313 12634.83 297.50 54761.90 88888.00 2013-11-09 15:10:48.125 313 12634.77 297.48 54761.90 88888.00 2013-11-09 15:10:48.250 313 12634.65 297.48 54761.90 88888.00 2013-11-09 15:10:48.375 313 12634.67 297.48 54761.88 88888.00 2013-11-09 15:10:48.500 313 12634.75 297.48 54761.90 88888.00 2013-11-09 15:10:48.625 313 12634.75 297.48 54761.93 88888.00 2013-11-09 15:10:48.750 313 12634.75 297.48 54761.97 88888.00 2013-11-09 15:10:48.875 313 12634.77 297.45 54761.97 88888.00 2013-11-09 15:10:49.000 313 12634.80 297.45 54761.97 88888.00 2013-11-09 15:10:49.125 313 12634.77 297.40 54762.00 88888.00 2013-11-09 15:10:49.250 313 12634.77 297.45 54762.03 88888.00 2013-11-09 15:10:49.375 313 12634.83 297.48 54762.00 88888.00 2013-11-09 15:10:49.500 313 12634.85 297.48 54762.00 88888.00 2013-11-09 15:10:49.625 313 12634.80 297.48 54762.03 88888.00 2013-11-09 15:10:49.750 313 12634.70 297.45 54762.03 88888.00 2013-11-09 15:10:49.875 313 12634.65 297.40 54762.03 88888.00 2013-11-09 15:10:50.000 313 12634.67 297.43 54762.03 88888.00 2013-11-09 15:10:50.125 313 12634.65 297.45 54762.03 88888.00 2013-11-09 15:10:50.250 313 12634.60 297.45 54762.07 88888.00 2013-11-09 15:10:50.375 313 12634.58 297.48 54762.07 88888.00 2013-11-09 15:10:50.500 313 12634.58 297.50 54762.10 88888.00 2013-11-09 15:10:50.625 313 12634.52 297.48 54762.07 88888.00 2013-11-09 15:10:50.750 313 12634.55 297.48 54762.10 88888.00 2013-11-09 15:10:50.875 313 12634.58 297.48 54762.10 88888.00 2013-11-09 15:10:51.000 313 12634.65 297.45 54762.10 88888.00 2013-11-09 15:10:51.125 313 12634.62 297.50 54762.12 88888.00 2013-11-09 15:10:51.250 313 12634.55 297.48 54762.12 88888.00 2013-11-09 15:10:51.375 313 12634.58 297.50 54762.12 88888.00 2013-11-09 15:10:51.500 313 12634.62 297.52 54762.15 88888.00 2013-11-09 15:10:51.625 313 12634.62 297.52 54762.15 88888.00 2013-11-09 15:10:51.750 313 12634.60 297.55 54762.15 88888.00 2013-11-09 15:10:51.875 313 12634.55 297.52 54762.18 88888.00 2013-11-09 15:10:52.000 313 12634.55 297.50 54762.18 88888.00 2013-11-09 15:10:52.125 313 12634.52 297.48 54762.20 88888.00 2013-11-09 15:10:52.250 313 12634.40 297.48 54762.20 88888.00 2013-11-09 15:10:52.375 313 12634.35 297.50 54762.20 88888.00 2013-11-09 15:10:52.500 313 12634.38 297.52 54762.22 88888.00 2013-11-09 15:10:52.625 313 12634.40 297.57 54762.25 88888.00 2013-11-09 15:10:52.750 313 12634.35 297.57 54762.28 88888.00 2013-11-09 15:10:52.875 313 12634.27 297.57 54762.28 88888.00 2013-11-09 15:10:53.000 313 12634.25 297.55 54762.28 88888.00 2013-11-09 15:10:53.125 313 12634.25 297.55 54762.25 88888.00 2013-11-09 15:10:53.250 313 12634.23 297.52 54762.30 88888.00 2013-11-09 15:10:53.375 313 12634.23 297.55 54762.30 88888.00 2013-11-09 15:10:53.500 313 12634.23 297.57 54762.28 88888.00 2013-11-09 15:10:53.625 313 12634.15 297.60 54762.30 88888.00 2013-11-09 15:10:53.750 313 12634.15 297.57 54762.30 88888.00 2013-11-09 15:10:53.875 313 12634.12 297.57 54762.30 88888.00 2013-11-09 15:10:54.000 313 12634.08 297.57 54762.32 88888.00 2013-11-09 15:10:54.125 313 12634.05 297.60 54762.35 88888.00 2013-11-09 15:10:54.250 313 12634.05 297.57 54762.35 88888.00 2013-11-09 15:10:54.375 313 12634.02 297.57 54762.38 88888.00 2013-11-09 15:10:54.500 313 12634.00 297.60 54762.38 88888.00 2013-11-09 15:10:54.625 313 12633.95 297.57 54762.38 88888.00 2013-11-09 15:10:54.750 313 12633.88 297.57 54762.38 88888.00 2013-11-09 15:10:54.875 313 12633.88 297.60 54762.40 88888.00 2013-11-09 15:10:55.000 313 12633.85 297.60 54762.40 88888.00 2013-11-09 15:10:55.125 313 12633.83 297.57 54762.40 88888.00 2013-11-09 15:10:55.250 313 12633.77 297.57 54762.40 88888.00 2013-11-09 15:10:55.375 313 12633.83 297.60 54762.43 88888.00 2013-11-09 15:10:55.500 313 12633.80 297.62 54762.43 88888.00 2013-11-09 15:10:55.625 313 12633.67 297.65 54762.45 88888.00 2013-11-09 15:10:55.750 313 12633.70 297.65 54762.45 88888.00 2013-11-09 15:10:55.875 313 12633.73 297.65 54762.47 88888.00 2013-11-09 15:10:56.000 313 12633.65 297.65 54762.45 88888.00 2013-11-09 15:10:56.125 313 12633.60 297.62 54762.47 88888.00 2013-11-09 15:10:56.250 313 12633.52 297.62 54762.50 88888.00 2013-11-09 15:10:56.375 313 12633.50 297.62 54762.50 88888.00 2013-11-09 15:10:56.500 313 12633.45 297.65 54762.50 88888.00 2013-11-09 15:10:56.625 313 12633.42 297.65 54762.47 88888.00 2013-11-09 15:10:56.750 313 12633.48 297.65 54762.50 88888.00 2013-11-09 15:10:56.875 313 12633.50 297.68 54762.50 88888.00 2013-11-09 15:10:57.000 313 12633.42 297.70 54762.50 88888.00 2013-11-09 15:10:57.125 313 12633.40 297.68 54762.50 88888.00 2013-11-09 15:10:57.250 313 12633.35 297.68 54762.47 88888.00 2013-11-09 15:10:57.375 313 12633.33 297.70 54762.53 88888.00 2013-11-09 15:10:57.500 313 12633.33 297.70 54762.55 88888.00 2013-11-09 15:10:57.625 313 12633.23 297.70 54762.53 88888.00 2013-11-09 15:10:57.750 313 12633.17 297.68 54762.55 88888.00 2013-11-09 15:10:57.875 313 12633.15 297.73 54762.57 88888.00 2013-11-09 15:10:58.000 313 12633.17 297.75 54762.55 88888.00 2013-11-09 15:10:58.125 313 12633.15 297.73 54762.55 88888.00 2013-11-09 15:10:58.250 313 12633.15 297.73 54762.57 88888.00 2013-11-09 15:10:58.375 313 12633.12 297.77 54762.57 88888.00 2013-11-09 15:10:58.500 313 12633.08 297.77 54762.60 88888.00 2013-11-09 15:10:58.625 313 12633.08 297.80 54762.60 88888.00 2013-11-09 15:10:58.750 313 12632.95 297.80 54762.60 88888.00 2013-11-09 15:10:58.875 313 12632.88 297.80 54762.60 88888.00 2013-11-09 15:10:59.000 313 12632.88 297.80 54762.60 88888.00 2013-11-09 15:10:59.125 313 12632.95 297.80 54762.62 88888.00 2013-11-09 15:10:59.250 313 12633.00 297.82 54762.62 88888.00 2013-11-09 15:10:59.375 313 12632.92 297.82 54762.62 88888.00 2013-11-09 15:10:59.500 313 12632.85 297.82 54762.60 88888.00 2013-11-09 15:10:59.625 313 12632.83 297.82 54762.60 88888.00 2013-11-09 15:10:59.750 313 12632.80 297.85 54762.65 88888.00 2013-11-09 15:10:59.875 313 12632.77 297.85 54762.65 88888.00 2013-11-09 15:11:00.000 313 12632.83 297.85 54762.62 88888.00 2013-11-09 15:11:00.125 313 12632.85 297.85 54762.62 88888.00 2013-11-09 15:11:00.250 313 12632.73 297.88 54762.65 88888.00 2013-11-09 15:11:00.375 313 12632.67 297.88 54762.68 88888.00 2013-11-09 15:11:00.500 313 12632.67 297.90 54762.65 88888.00 2013-11-09 15:11:00.625 313 12632.70 297.90 54762.65 88888.00 2013-11-09 15:11:00.750 313 12632.67 297.93 54762.68 88888.00 2013-11-09 15:11:00.875 313 12632.73 297.93 54762.70 88888.00 2013-11-09 15:11:01.000 313 12632.75 297.93 54762.68 88888.00 2013-11-09 15:11:01.125 313 12632.73 297.90 54762.68 88888.00 2013-11-09 15:11:01.250 313 12632.67 297.93 54762.65 88888.00 2013-11-09 15:11:01.375 313 12632.73 297.95 54762.65 88888.00 2013-11-09 15:11:01.500 313 12632.73 297.95 54762.62 88888.00 2013-11-09 15:11:01.625 313 12632.62 297.88 54762.62 88888.00 2013-11-09 15:11:01.750 313 12632.62 297.93 54762.65 88888.00 2013-11-09 15:11:01.875 313 12632.60 297.93 54762.65 88888.00 2013-11-09 15:11:02.000 313 12632.58 297.95 54762.65 88888.00 2013-11-09 15:11:02.125 313 12632.60 297.95 54762.62 88888.00 2013-11-09 15:11:02.250 313 12632.62 297.95 54762.62 88888.00 2013-11-09 15:11:02.375 313 12632.62 297.95 54762.60 88888.00 2013-11-09 15:11:02.500 313 12632.62 297.98 54762.65 88888.00 2013-11-09 15:11:02.625 313 12632.62 297.98 54762.65 88888.00 2013-11-09 15:11:02.750 313 12632.67 297.98 54762.68 88888.00 2013-11-09 15:11:02.875 313 12632.73 298.00 54762.65 88888.00 2013-11-09 15:11:03.000 313 12632.67 298.02 54762.65 88888.00 2013-11-09 15:11:03.125 313 12632.60 298.05 54762.65 88888.00 2013-11-09 15:11:03.250 313 12632.60 298.00 54762.68 88888.00 2013-11-09 15:11:03.375 313 12632.62 298.02 54762.65 88888.00 2013-11-09 15:11:03.500 313 12632.60 298.05 54762.62 88888.00 2013-11-09 15:11:03.625 313 12632.58 298.02 54762.62 88888.00 2013-11-09 15:11:03.750 313 12632.62 298.05 54762.62 88888.00 2013-11-09 15:11:03.875 313 12632.62 298.05 54762.62 88888.00 2013-11-09 15:11:04.000 313 12632.62 298.07 54762.60 88888.00 2013-11-09 15:11:04.125 313 12632.62 298.05 54762.60 88888.00 2013-11-09 15:11:04.250 313 12632.60 298.05 54762.62 88888.00 2013-11-09 15:11:04.375 313 12632.60 298.07 54762.62 88888.00 2013-11-09 15:11:04.500 313 12632.62 298.05 54762.62 88888.00 2013-11-09 15:11:04.625 313 12632.62 298.05 54762.62 88888.00 2013-11-09 15:11:04.750 313 12632.70 298.07 54762.62 88888.00 2013-11-09 15:11:04.875 313 12632.75 298.10 54762.62 88888.00 2013-11-09 15:11:05.000 313 12632.77 298.10 54762.62 88888.00 2013-11-09 15:11:05.125 313 12632.70 298.07 54762.62 88888.00 2013-11-09 15:11:05.250 313 12632.73 298.07 54762.60 88888.00 2013-11-09 15:11:05.375 313 12632.77 298.12 54762.57 88888.00 2013-11-09 15:11:05.500 313 12632.77 298.10 54762.57 88888.00 2013-11-09 15:11:05.625 313 12632.75 298.12 54762.60 88888.00 2013-11-09 15:11:05.750 313 12632.75 298.15 54762.60 88888.00 2013-11-09 15:11:05.875 313 12632.75 298.18 54762.62 88888.00 2013-11-09 15:11:06.000 313 12632.77 298.18 54762.60 88888.00 2013-11-09 15:11:06.125 313 12632.75 298.18 54762.57 88888.00 2013-11-09 15:11:06.250 313 12632.67 298.20 54762.57 88888.00 2013-11-09 15:11:06.375 313 12632.67 298.23 54762.60 88888.00 2013-11-09 15:11:06.500 313 12632.73 298.23 54762.57 88888.00 2013-11-09 15:11:06.625 313 12632.77 298.25 54762.57 88888.00 2013-11-09 15:11:06.750 313 12632.80 298.27 54762.57 88888.00 2013-11-09 15:11:06.875 313 12632.80 298.27 54762.55 88888.00 2013-11-09 15:11:07.000 313 12632.80 298.27 54762.55 88888.00 2013-11-09 15:11:07.125 313 12632.85 298.27 54762.57 88888.00 2013-11-09 15:11:07.250 313 12632.83 298.30 54762.55 88888.00 2013-11-09 15:11:07.375 313 12632.83 298.27 54762.55 88888.00 2013-11-09 15:11:07.500 313 12632.80 298.27 54762.62 88888.00 2013-11-09 15:11:07.625 313 12632.77 298.35 54762.57 88888.00 2013-11-09 15:11:07.750 313 12632.77 298.35 54762.53 88888.00 2013-11-09 15:11:07.875 313 12632.88 298.32 54762.47 88888.00 2013-11-09 15:11:08.000 313 12632.92 298.32 54762.47 88888.00 2013-11-09 15:11:08.125 313 12632.90 298.35 54762.50 88888.00 2013-11-09 15:11:08.250 313 12632.92 298.38 54762.50 88888.00 2013-11-09 15:11:08.375 313 12632.92 298.38 54762.47 88888.00 2013-11-09 15:11:08.500 313 12632.95 298.40 54762.45 88888.00 2013-11-09 15:11:08.625 313 12632.95 298.40 54762.45 88888.00 2013-11-09 15:11:08.750 313 12632.98 298.43 54762.45 88888.00 2013-11-09 15:11:08.875 313 12632.98 298.40 54762.45 88888.00 2013-11-09 15:11:09.000 313 12632.95 298.40 54762.45 88888.00 2013-11-09 15:11:09.125 313 12632.98 298.45 54762.50 88888.00 2013-11-09 15:11:09.250 313 12633.00 298.48 54762.47 88888.00 2013-11-09 15:11:09.375 313 12633.05 298.48 54762.45 88888.00 2013-11-09 15:11:09.500 313 12633.02 298.45 54762.45 88888.00 2013-11-09 15:11:09.625 313 12632.98 298.48 54762.43 88888.00 2013-11-09 15:11:09.750 313 12633.02 298.50 54762.45 88888.00 2013-11-09 15:11:09.875 313 12633.05 298.55 54762.45 88888.00 2013-11-09 15:11:10.000 313 12633.12 298.57 54762.43 88888.00 2013-11-09 15:11:10.125 313 12633.23 298.55 54762.45 88888.00 2013-11-09 15:11:10.250 313 12633.17 298.57 54762.43 88888.00 2013-11-09 15:11:10.375 313 12633.15 298.60 54762.40 88888.00 2013-11-09 15:11:10.500 313 12633.17 298.62 54762.40 88888.00 2013-11-09 15:11:10.625 313 12633.10 298.65 54762.43 88888.00 2013-11-09 15:11:10.750 313 12633.10 298.68 54762.40 88888.00 2013-11-09 15:11:10.875 313 12633.10 298.70 54762.40 88888.00 2013-11-09 15:11:11.000 313 12633.12 298.70 54762.40 88888.00 2013-11-09 15:11:11.125 313 12633.15 298.73 54762.40 88888.00 2013-11-09 15:11:11.250 313 12633.15 298.75 54762.40 88888.00 2013-11-09 15:11:11.375 313 12633.15 298.77 54762.40 88888.00 2013-11-09 15:11:11.500 313 12633.15 298.77 54762.35 88888.00 2013-11-09 15:11:11.625 313 12633.15 298.77 54762.35 88888.00 2013-11-09 15:11:11.750 313 12633.20 298.82 54762.38 88888.00 2013-11-09 15:11:11.875 313 12633.25 298.88 54762.38 88888.00 2013-11-09 15:11:12.000 313 12633.30 298.88 54762.32 88888.00 2013-11-09 15:11:12.125 313 12633.25 298.85 54762.35 88888.00 2013-11-09 15:11:12.250 313 12633.27 298.88 54762.38 88888.00 2013-11-09 15:11:12.375 313 12633.30 298.90 54762.38 88888.00 2013-11-09 15:11:12.500 313 12633.23 298.88 54762.38 88888.00 2013-11-09 15:11:12.625 313 12633.20 298.88 54762.38 88888.00 2013-11-09 15:11:12.750 313 12633.23 298.90 54762.35 88888.00 2013-11-09 15:11:12.875 313 12633.23 298.95 54762.35 88888.00 2013-11-09 15:11:13.000 313 12633.25 298.98 54762.35 88888.00 2013-11-09 15:11:13.125 313 12633.23 298.98 54762.32 88888.00 2013-11-09 15:11:13.250 313 12633.25 299.00 54762.30 88888.00 2013-11-09 15:11:13.375 313 12633.30 299.02 54762.30 88888.00 2013-11-09 15:11:13.500 313 12633.30 299.05 54762.30 88888.00 2013-11-09 15:11:13.625 313 12633.30 299.05 54762.32 88888.00 2013-11-09 15:11:13.750 313 12633.30 299.05 54762.32 88888.00 2013-11-09 15:11:13.875 313 12633.33 299.05 54762.32 88888.00 2013-11-09 15:11:14.000 313 12633.25 299.10 54762.30 88888.00 2013-11-09 15:11:14.125 313 12633.20 299.12 54762.32 88888.00 2013-11-09 15:11:14.250 313 12633.27 299.10 54762.30 88888.00 2013-11-09 15:11:14.375 313 12633.33 299.12 54762.32 88888.00 2013-11-09 15:11:14.500 313 12633.35 299.12 54762.32 88888.00 2013-11-09 15:11:14.625 313 12633.30 299.15 54762.35 88888.00 2013-11-09 15:11:14.750 313 12633.30 299.18 54762.32 88888.00 2013-11-09 15:11:14.875 313 12633.35 299.18 54762.32 88888.00 2013-11-09 15:11:15.000 313 12633.38 299.20 54762.32 88888.00 2013-11-09 15:11:15.125 313 12633.42 299.20 54762.32 88888.00 2013-11-09 15:11:15.250 313 12633.40 299.20 54762.32 88888.00 2013-11-09 15:11:15.375 313 12633.42 299.23 54762.30 88888.00 2013-11-09 15:11:15.500 313 12633.45 299.23 54762.30 88888.00 2013-11-09 15:11:15.625 313 12633.45 299.25 54762.30 88888.00 2013-11-09 15:11:15.750 313 12633.45 299.25 54762.30 88888.00 2013-11-09 15:11:15.875 313 12633.38 299.25 54762.28 88888.00 2013-11-09 15:11:16.000 313 12633.33 299.23 54762.28 88888.00 2013-11-09 15:11:16.125 313 12633.35 299.23 54762.28 88888.00 2013-11-09 15:11:16.250 313 12633.40 299.25 54762.28 88888.00 2013-11-09 15:11:16.375 313 12633.38 299.25 54762.28 88888.00 2013-11-09 15:11:16.500 313 12633.35 299.25 54762.28 88888.00 2013-11-09 15:11:16.625 313 12633.38 299.25 54762.30 88888.00 2013-11-09 15:11:16.750 313 12633.42 299.27 54762.30 88888.00 2013-11-09 15:11:16.875 313 12633.35 299.30 54762.30 88888.00 2013-11-09 15:11:17.000 313 12633.38 299.30 54762.30 88888.00 2013-11-09 15:11:17.125 313 12633.35 299.30 54762.30 88888.00 2013-11-09 15:11:17.250 313 12633.27 299.30 54762.30 88888.00 2013-11-09 15:11:17.375 313 12633.33 299.30 54762.30 88888.00 2013-11-09 15:11:17.500 313 12633.42 299.32 54762.28 88888.00 2013-11-09 15:11:17.625 313 12633.42 299.32 54762.28 88888.00 2013-11-09 15:11:17.750 313 12633.42 299.32 54762.28 88888.00 2013-11-09 15:11:17.875 313 12633.35 299.35 54762.25 88888.00 2013-11-09 15:11:18.000 313 12633.38 299.38 54762.25 88888.00 2013-11-09 15:11:18.125 313 12633.38 299.43 54762.30 88888.00 2013-11-09 15:11:18.250 313 12633.38 299.40 54762.30 88888.00 2013-11-09 15:11:18.375 313 12633.40 299.40 54762.30 88888.00 2013-11-09 15:11:18.500 313 12633.35 299.35 54762.30 88888.00 2013-11-09 15:11:18.625 313 12633.35 299.40 54762.30 88888.00 2013-11-09 15:11:18.750 313 12633.35 299.45 54762.30 88888.00 2013-11-09 15:11:18.875 313 12633.27 299.40 54762.28 88888.00 2013-11-09 15:11:19.000 313 12633.30 299.40 54762.28 88888.00 2013-11-09 15:11:19.125 313 12633.27 299.45 54762.28 88888.00 2013-11-09 15:11:19.250 313 12633.23 299.45 54762.30 88888.00 2013-11-09 15:11:19.375 313 12633.27 299.48 54762.30 88888.00 2013-11-09 15:11:19.500 313 12633.33 299.48 54762.30 88888.00 2013-11-09 15:11:19.625 313 12633.25 299.45 54762.25 88888.00 2013-11-09 15:11:19.750 313 12633.23 299.45 54762.28 88888.00 2013-11-09 15:11:19.875 313 12633.23 299.48 54762.28 88888.00 2013-11-09 15:11:20.000 313 12633.25 299.48 54762.25 88888.00 2013-11-09 15:11:20.125 313 12633.23 299.45 54762.25 88888.00 2013-11-09 15:11:20.250 313 12633.20 299.48 54762.28 88888.00 2013-11-09 15:11:20.375 313 12633.23 299.50 54762.28 88888.00 2013-11-09 15:11:20.500 313 12633.20 299.50 54762.25 88888.00 2013-11-09 15:11:20.625 313 12633.17 299.52 54762.28 88888.00 2013-11-09 15:11:20.750 313 12633.23 299.55 54762.30 88888.00 2013-11-09 15:11:20.875 313 12633.15 299.55 54762.30 88888.00 2013-11-09 15:11:21.000 313 12633.08 299.55 54762.30 88888.00 2013-11-09 15:11:21.125 313 12632.95 299.55 54762.30 88888.00 2013-11-09 15:11:21.250 313 12632.92 299.52 54762.30 88888.00 2013-11-09 15:11:21.375 313 12632.98 299.55 54762.30 88888.00 2013-11-09 15:11:21.500 313 12633.00 299.55 54762.28 88888.00 2013-11-09 15:11:21.625 313 12632.92 299.57 54762.25 88888.00 2013-11-09 15:11:21.750 313 12632.88 299.57 54762.28 88888.00 2013-11-09 15:11:21.875 313 12632.90 299.60 54762.25 88888.00 2013-11-09 15:11:22.000 313 12632.98 299.60 54762.25 88888.00 2013-11-09 15:11:22.125 313 12633.00 299.60 54762.28 88888.00 2013-11-09 15:11:22.250 313 12633.02 299.62 54762.28 88888.00 2013-11-09 15:11:22.375 313 12632.95 299.60 54762.28 88888.00 2013-11-09 15:11:22.500 313 12632.85 299.60 54762.25 88888.00 2013-11-09 15:11:22.625 313 12632.88 299.62 54762.25 88888.00 2013-11-09 15:11:22.750 313 12632.95 299.62 54762.28 88888.00 2013-11-09 15:11:22.875 313 12632.95 299.62 54762.25 88888.00 2013-11-09 15:11:23.000 313 12632.85 299.62 54762.25 88888.00 2013-11-09 15:11:23.125 313 12632.85 299.62 54762.28 88888.00 2013-11-09 15:11:23.250 313 12632.85 299.65 54762.28 88888.00 2013-11-09 15:11:23.375 313 12632.85 299.65 54762.25 88888.00 2013-11-09 15:11:23.500 313 12632.77 299.68 54762.28 88888.00 2013-11-09 15:11:23.625 313 12632.77 299.70 54762.28 88888.00 2013-11-09 15:11:23.750 313 12632.75 299.73 54762.28 88888.00 2013-11-09 15:11:23.875 313 12632.75 299.73 54762.28 88888.00 2013-11-09 15:11:24.000 313 12632.77 299.73 54762.25 88888.00 2013-11-09 15:11:24.125 313 12632.73 299.73 54762.25 88888.00 2013-11-09 15:11:24.250 313 12632.67 299.75 54762.28 88888.00 2013-11-09 15:11:24.375 313 12632.73 299.80 54762.28 88888.00 2013-11-09 15:11:24.500 313 12632.70 299.77 54762.25 88888.00 2013-11-09 15:11:24.625 313 12632.70 299.77 54762.25 88888.00 2013-11-09 15:11:24.750 313 12632.70 299.80 54762.25 88888.00 2013-11-09 15:11:24.875 313 12632.70 299.77 54762.28 88888.00 2013-11-09 15:11:25.000 313 12632.70 299.77 54762.25 88888.00 2013-11-09 15:11:25.125 313 12632.70 299.75 54762.22 88888.00 2013-11-09 15:11:25.250 313 12632.58 299.77 54762.20 88888.00 2013-11-09 15:11:25.375 313 12632.55 299.82 54762.20 88888.00 2013-11-09 15:11:25.500 313 12632.52 299.85 54762.22 88888.00 2013-11-09 15:11:25.625 313 12632.52 299.85 54762.25 88888.00 2013-11-09 15:11:25.750 313 12632.62 299.90 54762.25 88888.00 2013-11-09 15:11:25.875 313 12632.65 299.90 54762.25 88888.00 2013-11-09 15:11:26.000 313 12632.58 299.88 54762.22 88888.00 2013-11-09 15:11:26.125 313 12632.50 299.90 54762.22 88888.00 2013-11-09 15:11:26.250 313 12632.42 299.93 54762.25 88888.00 2013-11-09 15:11:26.375 313 12632.42 299.95 54762.25 88888.00 2013-11-09 15:11:26.500 313 12632.50 299.95 54762.22 88888.00 2013-11-09 15:11:26.625 313 12632.48 299.93 54762.20 88888.00 2013-11-09 15:11:26.750 313 12632.45 299.93 54762.20 88888.00 2013-11-09 15:11:26.875 313 12632.50 299.95 54762.22 88888.00 2013-11-09 15:11:27.000 313 12632.50 299.98 54762.20 88888.00 2013-11-09 15:11:27.125 313 12632.50 299.95 54762.18 88888.00 2013-11-09 15:11:27.250 313 12632.48 299.98 54762.20 88888.00 2013-11-09 15:11:27.375 313 12632.50 300.00 54762.18 88888.00 2013-11-09 15:11:27.500 313 12632.45 300.00 54762.15 88888.00 2013-11-09 15:11:27.625 313 12632.50 300.00 54762.18 88888.00 2013-11-09 15:11:27.750 313 12632.58 300.02 54762.20 88888.00 2013-11-09 15:11:27.875 313 12632.60 300.02 54762.20 88888.00 2013-11-09 15:11:28.000 313 12632.55 300.02 54762.15 88888.00 2013-11-09 15:11:28.125 313 12632.50 300.05 54762.15 88888.00 2013-11-09 15:11:28.250 313 12632.55 300.05 54762.15 88888.00 2013-11-09 15:11:28.375 313 12632.58 300.05 54762.12 88888.00 2013-11-09 15:11:28.500 313 12632.52 300.02 54762.12 88888.00 2013-11-09 15:11:28.625 313 12632.50 300.05 54762.10 88888.00 2013-11-09 15:11:28.750 313 12632.50 300.07 54762.10 88888.00 2013-11-09 15:11:28.875 313 12632.50 300.07 54762.10 88888.00 2013-11-09 15:11:29.000 313 12632.60 300.07 54762.10 88888.00 2013-11-09 15:11:29.125 313 12632.58 300.10 54762.12 88888.00 2013-11-09 15:11:29.250 313 12632.48 300.15 54762.15 88888.00 2013-11-09 15:11:29.375 313 12632.52 300.12 54762.12 88888.00 2013-11-09 15:11:29.500 313 12632.58 300.12 54762.07 88888.00 2013-11-09 15:11:29.625 313 12632.58 300.12 54762.05 88888.00 2013-11-09 15:11:29.750 313 12632.60 300.15 54762.05 88888.00 2013-11-09 15:11:29.875 313 12632.58 300.18 54762.05 88888.00 2013-11-09 15:11:30.000 313 12632.62 300.18 54762.05 88888.00 2013-11-09 15:11:30.125 313 12632.62 300.20 54762.05 88888.00 2013-11-09 15:11:30.250 313 12632.52 300.18 54762.03 88888.00 2013-11-09 15:11:30.375 313 12632.55 300.20 54762.03 88888.00 2013-11-09 15:11:30.500 313 12632.60 300.23 54762.00 88888.00 2013-11-09 15:11:30.625 313 12632.65 300.23 54761.97 88888.00 2013-11-09 15:11:30.750 313 12632.60 300.25 54761.95 88888.00 2013-11-09 15:11:30.875 313 12632.58 300.25 54761.97 88888.00 2013-11-09 15:11:31.000 313 12632.62 300.27 54761.95 88888.00 2013-11-09 15:11:31.125 313 12632.65 300.27 54761.95 88888.00 2013-11-09 15:11:31.250 313 12632.73 300.23 54761.95 88888.00 2013-11-09 15:11:31.375 313 12632.80 300.25 54761.88 88888.00 2013-11-09 15:11:31.500 313 12632.77 300.27 54761.88 88888.00 2013-11-09 15:11:31.625 313 12632.77 300.30 54761.85 88888.00 2013-11-09 15:11:31.750 313 12632.77 300.32 54761.85 88888.00 2013-11-09 15:11:31.875 313 12632.77 300.32 54761.88 88888.00 2013-11-09 15:11:32.000 313 12632.80 300.32 54761.85 88888.00 2013-11-09 15:11:32.125 313 12632.85 300.38 54761.85 88888.00 2013-11-09 15:11:32.250 313 12632.88 300.38 54761.82 88888.00 2013-11-09 15:11:32.375 313 12632.95 300.40 54761.80 88888.00 2013-11-09 15:11:32.500 313 12632.95 300.38 54761.78 88888.00 2013-11-09 15:11:32.625 313 12632.92 300.38 54761.78 88888.00 2013-11-09 15:11:32.750 313 12632.88 300.40 54761.78 88888.00 2013-11-09 15:11:32.875 313 12632.90 300.40 54761.78 88888.00 2013-11-09 15:11:33.000 313 12633.00 300.43 54761.75 88888.00 2013-11-09 15:11:33.125 313 12633.05 300.43 54761.72 88888.00 2013-11-09 15:11:33.250 313 12633.08 300.43 54761.75 88888.00 2013-11-09 15:11:33.375 313 12633.05 300.45 54761.75 88888.00 2013-11-09 15:11:33.500 313 12633.05 300.48 54761.75 88888.00 2013-11-09 15:11:33.625 313 12633.10 300.50 54761.75 88888.00 2013-11-09 15:11:33.750 313 12633.23 300.50 54761.70 88888.00 2013-11-09 15:11:33.875 313 12633.27 300.50 54761.68 88888.00 2013-11-09 15:11:34.000 313 12633.25 300.52 54761.68 88888.00 2013-11-09 15:11:34.125 313 12633.27 300.57 54761.70 88888.00 2013-11-09 15:11:34.250 313 12633.30 300.55 54761.68 88888.00 2013-11-09 15:11:34.375 313 12633.38 300.60 54761.65 88888.00 2013-11-09 15:11:34.500 313 12633.33 300.60 54761.65 88888.00 2013-11-09 15:11:34.625 313 12633.33 300.60 54761.65 88888.00 2013-11-09 15:11:34.750 313 12633.35 300.60 54761.65 88888.00 2013-11-09 15:11:34.875 313 12633.35 300.57 54761.65 88888.00 2013-11-09 15:11:35.000 313 12633.35 300.62 54761.62 88888.00 2013-11-09 15:11:35.125 313 12633.35 300.68 54761.62 88888.00 2013-11-09 15:11:35.250 313 12633.38 300.65 54761.62 88888.00 2013-11-09 15:11:35.375 313 12633.38 300.62 54761.60 88888.00 2013-11-09 15:11:35.500 313 12633.40 300.62 54761.57 88888.00 2013-11-09 15:11:35.625 313 12633.40 300.65 54761.60 88888.00 2013-11-09 15:11:35.750 313 12633.48 300.68 54761.60 88888.00 2013-11-09 15:11:35.875 313 12633.55 300.68 54761.57 88888.00 2013-11-09 15:11:36.000 313 12633.58 300.73 54761.57 88888.00 2013-11-09 15:11:36.125 313 12633.55 300.73 54761.57 88888.00 2013-11-09 15:11:36.250 313 12633.62 300.73 54761.57 88888.00 2013-11-09 15:11:36.375 313 12633.67 300.75 54761.57 88888.00 2013-11-09 15:11:36.500 313 12633.67 300.73 54761.55 88888.00 2013-11-09 15:11:36.625 313 12633.65 300.75 54761.55 88888.00 2013-11-09 15:11:36.750 313 12633.67 300.77 54761.55 88888.00 2013-11-09 15:11:36.875 313 12633.73 300.80 54761.55 88888.00 2013-11-09 15:11:37.000 313 12633.70 300.80 54761.53 88888.00 2013-11-09 15:11:37.125 313 12633.67 300.77 54761.53 88888.00 2013-11-09 15:11:37.250 313 12633.67 300.77 54761.55 88888.00 2013-11-09 15:11:37.375 313 12633.73 300.80 54761.53 88888.00 2013-11-09 15:11:37.500 313 12633.70 300.80 54761.53 88888.00 2013-11-09 15:11:37.625 313 12633.67 300.80 54761.50 88888.00 2013-11-09 15:11:37.750 313 12633.70 300.80 54761.50 88888.00 2013-11-09 15:11:37.875 313 12633.73 300.80 54761.47 88888.00 2013-11-09 15:11:38.000 313 12633.77 300.82 54761.45 88888.00 2013-11-09 15:11:38.125 313 12633.77 300.82 54761.47 88888.00 2013-11-09 15:11:38.250 313 12633.77 300.82 54761.50 88888.00 2013-11-09 15:11:38.375 313 12633.80 300.85 54761.50 88888.00 2013-11-09 15:11:38.500 313 12633.83 300.82 54761.47 88888.00 2013-11-09 15:11:38.625 313 12633.85 300.85 54761.47 88888.00 2013-11-09 15:11:38.750 313 12633.83 300.85 54761.47 88888.00 2013-11-09 15:11:38.875 313 12633.75 300.85 54761.43 88888.00 2013-11-09 15:11:39.000 313 12633.77 300.88 54761.45 88888.00 2013-11-09 15:11:39.125 313 12633.77 300.88 54761.43 88888.00 2013-11-09 15:11:39.250 313 12633.75 300.85 54761.43 88888.00 2013-11-09 15:11:39.375 313 12633.75 300.85 54761.43 88888.00 2013-11-09 15:11:39.500 313 12633.73 300.88 54761.43 88888.00 2013-11-09 15:11:39.625 313 12633.75 300.90 54761.43 88888.00 2013-11-09 15:11:39.750 313 12633.77 300.90 54761.43 88888.00 2013-11-09 15:11:39.875 313 12633.75 300.88 54761.43 88888.00 2013-11-09 15:11:40.000 313 12633.73 300.90 54761.43 88888.00 2013-11-09 15:11:40.125 313 12633.73 300.90 54761.47 88888.00 2013-11-09 15:11:40.250 313 12633.75 300.93 54761.45 88888.00 2013-11-09 15:11:40.375 313 12633.73 300.95 54761.43 88888.00 2013-11-09 15:11:40.500 313 12633.70 300.93 54761.43 88888.00 2013-11-09 15:11:40.625 313 12633.65 300.88 54761.40 88888.00 2013-11-09 15:11:40.750 313 12633.70 300.88 54761.40 88888.00 2013-11-09 15:11:40.875 313 12633.70 300.88 54761.45 88888.00 2013-11-09 15:11:41.000 313 12633.67 300.88 54761.45 88888.00 2013-11-09 15:11:41.125 313 12633.67 300.88 54761.45 88888.00 2013-11-09 15:11:41.250 313 12633.60 300.85 54761.45 88888.00 2013-11-09 15:11:41.375 313 12633.58 300.88 54761.45 88888.00 2013-11-09 15:11:41.500 313 12633.60 300.93 54761.47 88888.00 2013-11-09 15:11:41.625 313 12633.62 300.93 54761.50 88888.00 2013-11-09 15:11:41.750 313 12633.62 300.95 54761.50 88888.00 2013-11-09 15:11:41.875 313 12633.55 300.95 54761.50 88888.00 2013-11-09 15:11:42.000 313 12633.52 300.93 54761.50 88888.00 2013-11-09 15:11:42.125 313 12633.48 300.90 54761.50 88888.00 2013-11-09 15:11:42.250 313 12633.42 300.90 54761.50 88888.00 2013-11-09 15:11:42.375 313 12633.45 300.90 54761.47 88888.00 2013-11-09 15:11:42.500 313 12633.42 300.90 54761.47 88888.00 2013-11-09 15:11:42.625 313 12633.35 300.93 54761.50 88888.00 2013-11-09 15:11:42.750 313 12633.33 300.90 54761.53 88888.00 2013-11-09 15:11:42.875 313 12633.33 300.88 54761.53 88888.00 2013-11-09 15:11:43.000 313 12633.33 300.88 54761.50 88888.00 2013-11-09 15:11:43.125 313 12633.35 300.93 54761.50 88888.00 2013-11-09 15:11:43.250 313 12633.35 300.93 54761.50 88888.00 2013-11-09 15:11:43.375 313 12633.30 300.93 54761.53 88888.00 2013-11-09 15:11:43.500 313 12633.30 300.93 54761.53 88888.00 2013-11-09 15:11:43.625 313 12633.20 300.88 54761.53 88888.00 2013-11-09 15:11:43.750 313 12633.12 300.88 54761.53 88888.00 2013-11-09 15:11:43.875 313 12633.15 300.88 54761.50 88888.00 2013-11-09 15:11:44.000 313 12633.17 300.88 54761.50 88888.00 2013-11-09 15:11:44.125 313 12633.10 300.88 54761.53 88888.00 2013-11-09 15:11:44.250 313 12633.02 300.85 54761.55 88888.00 2013-11-09 15:11:44.375 313 12633.00 300.88 54761.55 88888.00 2013-11-09 15:11:44.500 313 12632.95 300.90 54761.55 88888.00 2013-11-09 15:11:44.625 313 12632.98 300.90 54761.53 88888.00 2013-11-09 15:11:44.750 313 12632.95 300.90 54761.53 88888.00 2013-11-09 15:11:44.875 313 12632.90 300.88 54761.53 88888.00 2013-11-09 15:11:45.000 313 12632.90 300.88 54761.55 88888.00 2013-11-09 15:11:45.125 313 12632.92 300.90 54761.55 88888.00 2013-11-09 15:11:45.250 313 12632.92 300.88 54761.55 88888.00 2013-11-09 15:11:45.375 313 12632.92 300.85 54761.53 88888.00 2013-11-09 15:11:45.500 313 12632.92 300.88 54761.55 88888.00 2013-11-09 15:11:45.625 313 12632.92 300.90 54761.55 88888.00 2013-11-09 15:11:45.750 313 12632.90 300.90 54761.55 88888.00 2013-11-09 15:11:45.875 313 12632.85 300.90 54761.53 88888.00 2013-11-09 15:11:46.000 313 12632.85 300.90 54761.53 88888.00 2013-11-09 15:11:46.125 313 12632.83 300.90 54761.55 88888.00 2013-11-09 15:11:46.250 313 12632.77 300.88 54761.57 88888.00 2013-11-09 15:11:46.375 313 12632.73 300.88 54761.55 88888.00 2013-11-09 15:11:46.500 313 12632.70 300.90 54761.57 88888.00 2013-11-09 15:11:46.625 313 12632.62 300.93 54761.57 88888.00 2013-11-09 15:11:46.750 313 12632.62 300.93 54761.55 88888.00 2013-11-09 15:11:46.875 313 12632.58 300.93 54761.55 88888.00 2013-11-09 15:11:47.000 313 12632.55 300.90 54761.55 88888.00 2013-11-09 15:11:47.125 313 12632.58 300.90 54761.55 88888.00 2013-11-09 15:11:47.250 313 12632.55 300.90 54761.57 88888.00 2013-11-09 15:11:47.375 313 12632.55 300.93 54761.55 88888.00 2013-11-09 15:11:47.500 313 12632.50 300.93 54761.55 88888.00 2013-11-09 15:11:47.625 313 12632.42 300.95 54761.57 88888.00 2013-11-09 15:11:47.750 313 12632.38 300.93 54761.57 88888.00 2013-11-09 15:11:47.875 313 12632.33 300.95 54761.57 88888.00 2013-11-09 15:11:48.000 313 12632.27 300.98 54761.57 88888.00 2013-11-09 15:11:48.125 313 12632.25 300.98 54761.57 88888.00 2013-11-09 15:11:48.250 313 12632.20 300.95 54761.57 88888.00 2013-11-09 15:11:48.375 313 12632.20 300.95 54761.60 88888.00 2013-11-09 15:11:48.500 313 12632.20 301.00 54761.60 88888.00 2013-11-09 15:11:48.625 313 12632.20 301.02 54761.60 88888.00 2013-11-09 15:11:48.750 313 12632.17 301.00 54761.60 88888.00 2013-11-09 15:11:48.875 313 12632.17 300.98 54761.57 88888.00 2013-11-09 15:11:49.000 313 12632.15 301.00 54761.55 88888.00 2013-11-09 15:11:49.125 313 12632.12 301.05 54761.55 88888.00 2013-11-09 15:11:49.250 313 12632.08 301.02 54761.53 88888.00 2013-11-09 15:11:49.375 313 12632.05 301.05 54761.53 88888.00 2013-11-09 15:11:49.500 313 12632.02 301.07 54761.53 88888.00 2013-11-09 15:11:49.625 313 12631.98 301.05 54761.53 88888.00 2013-11-09 15:11:49.750 313 12631.88 301.07 54761.57 88888.00 2013-11-09 15:11:49.875 313 12631.80 301.10 54761.57 88888.00 2013-11-09 15:11:50.000 313 12631.80 301.10 54761.55 88888.00 2013-11-09 15:11:50.125 313 12631.85 301.07 54761.57 88888.00 2013-11-09 15:11:50.250 313 12631.80 301.12 54761.57 88888.00 2013-11-09 15:11:50.375 313 12631.77 301.15 54761.55 88888.00 2013-11-09 15:11:50.500 313 12631.77 301.18 54761.55 88888.00 2013-11-09 15:11:50.625 313 12631.80 301.20 54761.57 88888.00 2013-11-09 15:11:50.750 313 12631.80 301.23 54761.55 88888.00 2013-11-09 15:11:50.875 313 12631.77 301.23 54761.55 88888.00 2013-11-09 15:11:51.000 313 12631.75 301.23 54761.53 88888.00 2013-11-09 15:11:51.125 313 12631.73 301.23 54761.53 88888.00 2013-11-09 15:11:51.250 313 12631.67 301.25 54761.53 88888.00 2013-11-09 15:11:51.375 313 12631.65 301.27 54761.53 88888.00 2013-11-09 15:11:51.500 313 12631.65 301.30 54761.53 88888.00 2013-11-09 15:11:51.625 313 12631.62 301.32 54761.55 88888.00 2013-11-09 15:11:51.750 313 12631.55 301.30 54761.50 88888.00 2013-11-09 15:11:51.875 313 12631.50 301.27 54761.50 88888.00 2013-11-09 15:11:52.000 313 12631.58 301.30 54761.50 88888.00 2013-11-09 15:11:52.125 313 12631.55 301.32 54761.53 88888.00 2013-11-09 15:11:52.250 313 12631.45 301.35 54761.53 88888.00 2013-11-09 15:11:52.375 313 12631.48 301.38 54761.53 88888.00 2013-11-09 15:11:52.500 313 12631.50 301.35 54761.53 88888.00 2013-11-09 15:11:52.625 313 12631.52 301.38 54761.50 88888.00 2013-11-09 15:11:52.750 313 12631.45 301.38 54761.47 88888.00 2013-11-09 15:11:52.875 313 12631.40 301.40 54761.47 88888.00 2013-11-09 15:11:53.000 313 12631.42 301.43 54761.45 88888.00 2013-11-09 15:11:53.125 313 12631.48 301.45 54761.45 88888.00 2013-11-09 15:11:53.250 313 12631.50 301.43 54761.45 88888.00 2013-11-09 15:11:53.375 313 12631.48 301.45 54761.45 88888.00 2013-11-09 15:11:53.500 313 12631.50 301.50 54761.45 88888.00 2013-11-09 15:11:53.625 313 12631.48 301.55 54761.45 88888.00 2013-11-09 15:11:53.750 313 12631.52 301.55 54761.43 88888.00 2013-11-09 15:11:53.875 313 12631.48 301.52 54761.40 88888.00 2013-11-09 15:11:54.000 313 12631.48 301.50 54761.38 88888.00 2013-11-09 15:11:54.125 313 12631.48 301.55 54761.38 88888.00 2013-11-09 15:11:54.250 313 12631.45 301.57 54761.40 88888.00 2013-11-09 15:11:54.375 313 12631.45 301.57 54761.38 88888.00 2013-11-09 15:11:54.500 313 12631.50 301.57 54761.35 88888.00 2013-11-09 15:11:54.625 313 12631.50 301.60 54761.35 88888.00 2013-11-09 15:11:54.750 313 12631.48 301.62 54761.32 88888.00 2013-11-09 15:11:54.875 313 12631.50 301.65 54761.38 88888.00 2013-11-09 15:11:55.000 313 12631.52 301.68 54761.32 88888.00 2013-11-09 15:11:55.125 313 12631.55 301.70 54761.30 88888.00 2013-11-09 15:11:55.250 313 12631.50 301.70 54761.28 88888.00 2013-11-09 15:11:55.375 313 12631.55 301.70 54761.28 88888.00 2013-11-09 15:11:55.500 313 12631.60 301.73 54761.28 88888.00 2013-11-09 15:11:55.625 313 12631.58 301.70 54761.25 88888.00 2013-11-09 15:11:55.750 313 12631.55 301.70 54761.22 88888.00 2013-11-09 15:11:55.875 313 12631.60 301.73 54761.22 88888.00 2013-11-09 15:11:56.000 313 12631.58 301.73 54761.22 88888.00 2013-11-09 15:11:56.125 313 12631.60 301.77 54761.22 88888.00 2013-11-09 15:11:56.250 313 12631.62 301.80 54761.18 88888.00 2013-11-09 15:11:56.375 313 12631.60 301.80 54761.18 88888.00 2013-11-09 15:11:56.500 313 12631.58 301.85 54761.18 88888.00 2013-11-09 15:11:56.625 313 12631.62 301.93 54761.18 88888.00 2013-11-09 15:11:56.750 313 12631.73 301.93 54761.18 88888.00 2013-11-09 15:11:56.875 313 12631.80 301.93 54761.12 88888.00 2013-11-09 15:11:57.000 313 12631.88 301.93 54761.12 88888.00 2013-11-09 15:11:57.125 313 12631.88 301.95 54761.12 88888.00 2013-11-09 15:11:57.250 313 12631.85 301.95 54761.10 88888.00 2013-11-09 15:11:57.375 313 12631.83 301.95 54761.07 88888.00 2013-11-09 15:11:57.500 313 12631.85 301.98 54761.05 88888.00 2013-11-09 15:11:57.625 313 12631.90 302.00 54761.05 88888.00 2013-11-09 15:11:57.750 313 12631.90 302.00 54761.05 88888.00 2013-11-09 15:11:57.875 313 12631.90 302.02 54761.03 88888.00 2013-11-09 15:11:58.000 313 12631.98 302.05 54761.03 88888.00 2013-11-09 15:11:58.125 313 12632.00 302.07 54761.03 88888.00 2013-11-09 15:11:58.250 313 12632.00 302.05 54761.03 88888.00 2013-11-09 15:11:58.375 313 12632.05 302.07 54760.97 88888.00 2013-11-09 15:11:58.500 313 12632.05 302.10 54761.00 88888.00 2013-11-09 15:11:58.625 313 12632.12 302.10 54760.97 88888.00 2013-11-09 15:11:58.750 313 12632.20 302.15 54760.97 88888.00 2013-11-09 15:11:58.875 313 12632.17 302.15 54760.97 88888.00 2013-11-09 15:11:59.000 313 12632.15 302.18 54760.93 88888.00 2013-11-09 15:11:59.125 313 12632.15 302.15 54760.93 88888.00 2013-11-09 15:11:59.250 313 12632.15 302.15 54760.93 88888.00 2013-11-09 15:11:59.375 313 12632.10 302.12 54760.90 88888.00 2013-11-09 15:11:59.500 313 12632.12 302.15 54760.90 88888.00 2013-11-09 15:11:59.625 313 12632.25 302.20 54760.88 88888.00 2013-11-09 15:11:59.750 313 12632.20 302.23 54760.85 88888.00 2013-11-09 15:11:59.875 313 12632.27 302.20 54760.85 88888.00 2013-11-09 15:12:00.000 313 12632.40 302.25 54760.85 88888.00 2013-11-09 15:12:00.125 313 12632.40 302.23 54760.85 88888.00 2013-11-09 15:12:00.250 313 12632.30 302.23 54760.82 88888.00 2013-11-09 15:12:00.375 313 12632.27 302.23 54760.80 88888.00 2013-11-09 15:12:00.500 313 12632.38 302.23 54760.78 88888.00 2013-11-09 15:12:00.625 313 12632.42 302.23 54760.80 88888.00 2013-11-09 15:12:00.750 313 12632.42 302.27 54760.78 88888.00 2013-11-09 15:12:00.875 313 12632.42 302.27 54760.78 88888.00 2013-11-09 15:12:01.000 313 12632.52 302.27 54760.78 88888.00 2013-11-09 15:12:01.125 313 12632.52 302.27 54760.80 88888.00 2013-11-09 15:12:01.250 313 12632.55 302.27 54760.80 88888.00 2013-11-09 15:12:01.375 313 12632.58 302.30 54760.78 88888.00 2013-11-09 15:12:01.500 313 12632.60 302.30 54760.80 88888.00 2013-11-09 15:12:01.625 313 12632.60 302.27 54760.75 88888.00 2013-11-09 15:12:01.750 313 12632.62 302.30 54760.75 88888.00 2013-11-09 15:12:01.875 313 12632.70 302.32 54760.75 88888.00 2013-11-09 15:12:02.000 313 12632.67 302.32 54760.72 88888.00 2013-11-09 15:12:02.125 313 12632.62 302.30 54760.70 88888.00 2013-11-09 15:12:02.250 313 12632.62 302.32 54760.72 88888.00 2013-11-09 15:12:02.375 313 12632.70 302.35 54760.72 88888.00 2013-11-09 15:12:02.500 313 12632.70 302.32 54760.68 88888.00 2013-11-09 15:12:02.625 313 12632.67 302.35 54760.65 88888.00 2013-11-09 15:12:02.750 313 12632.67 302.32 54760.68 88888.00 2013-11-09 15:12:02.875 313 12632.65 302.32 54760.68 88888.00 2013-11-09 15:12:03.000 313 12632.67 302.35 54760.70 88888.00 2013-11-09 15:12:03.125 313 12632.75 302.35 54760.72 88888.00 2013-11-09 15:12:03.250 313 12632.77 302.32 54760.65 88888.00 2013-11-09 15:12:03.375 313 12632.80 302.30 54760.62 88888.00 2013-11-09 15:12:03.500 313 12632.77 302.32 54760.62 88888.00 2013-11-09 15:12:03.625 313 12632.85 302.32 54760.62 88888.00 2013-11-09 15:12:03.750 313 12632.90 302.35 54760.62 88888.00 2013-11-09 15:12:03.875 313 12632.92 302.32 54760.68 88888.00 2013-11-09 15:12:04.000 313 12632.90 302.30 54760.65 88888.00 2013-11-09 15:12:04.125 313 12632.85 302.32 54760.65 88888.00 2013-11-09 15:12:04.250 313 12632.83 302.30 54760.65 88888.00 2013-11-09 15:12:04.375 313 12632.83 302.32 54760.65 88888.00 2013-11-09 15:12:04.500 313 12632.83 302.30 54760.65 88888.00 2013-11-09 15:12:04.625 313 12632.85 302.32 54760.65 88888.00 2013-11-09 15:12:04.750 313 12632.85 302.32 54760.62 88888.00 2013-11-09 15:12:04.875 313 12632.83 302.30 54760.62 88888.00 2013-11-09 15:12:05.000 313 12632.83 302.25 54760.60 88888.00 2013-11-09 15:12:05.125 313 12632.85 302.27 54760.62 88888.00 2013-11-09 15:12:05.250 313 12632.85 302.25 54760.62 88888.00 2013-11-09 15:12:05.375 313 12632.85 302.27 54760.65 88888.00 2013-11-09 15:12:05.500 313 12632.80 302.25 54760.62 88888.00 2013-11-09 15:12:05.625 313 12632.77 302.25 54760.60 88888.00 2013-11-09 15:12:05.750 313 12632.83 302.25 54760.60 88888.00 2013-11-09 15:12:05.875 313 12632.88 302.25 54760.60 88888.00 2013-11-09 15:12:06.000 313 12632.85 302.23 54760.55 88888.00 2013-11-09 15:12:06.125 313 12632.83 302.23 54760.55 88888.00 2013-11-09 15:12:06.250 313 12632.83 302.20 54760.55 88888.00 2013-11-09 15:12:06.375 313 12632.85 302.23 54760.57 88888.00 2013-11-09 15:12:06.500 313 12632.88 302.25 54760.57 88888.00 2013-11-09 15:12:06.625 313 12632.88 302.23 54760.60 88888.00 2013-11-09 15:12:06.750 313 12632.90 302.25 54760.60 88888.00 2013-11-09 15:12:06.875 313 12632.88 302.25 54760.60 88888.00 2013-11-09 15:12:07.000 313 12632.85 302.23 54760.57 88888.00 2013-11-09 15:12:07.125 313 12632.85 302.23 54760.57 88888.00 2013-11-09 15:12:07.250 313 12632.77 302.20 54760.57 88888.00 2013-11-09 15:12:07.375 313 12632.80 302.23 54760.55 88888.00 2013-11-09 15:12:07.500 313 12632.77 302.25 54760.55 88888.00 2013-11-09 15:12:07.625 313 12632.80 302.20 54760.55 88888.00 2013-11-09 15:12:07.750 313 12632.83 302.20 54760.53 88888.00 2013-11-09 15:12:07.875 313 12632.85 302.20 54760.53 88888.00 2013-11-09 15:12:08.000 313 12632.80 302.18 54760.55 88888.00 2013-11-09 15:12:08.125 313 12632.80 302.18 54760.53 88888.00 2013-11-09 15:12:08.250 313 12632.80 302.12 54760.53 88888.00 2013-11-09 15:12:08.375 313 12632.75 302.12 54760.53 88888.00 2013-11-09 15:12:08.500 313 12632.67 302.12 54760.53 88888.00 2013-11-09 15:12:08.625 313 12632.70 302.07 54760.53 88888.00 2013-11-09 15:12:08.750 313 12632.80 302.10 54760.53 88888.00 2013-11-09 15:12:08.875 313 12632.80 302.07 54760.53 88888.00 2013-11-09 15:12:09.000 313 12632.73 302.07 54760.55 88888.00 2013-11-09 15:12:09.125 313 12632.73 302.05 54760.55 88888.00 2013-11-09 15:12:09.250 313 12632.77 302.07 54760.57 88888.00 2013-11-09 15:12:09.375 313 12632.80 302.07 54760.55 88888.00 2013-11-09 15:12:09.500 313 12632.77 302.10 54760.55 88888.00 2013-11-09 15:12:09.625 313 12632.75 302.07 54760.55 88888.00 2013-11-09 15:12:09.750 313 12632.80 302.07 54760.55 88888.00 2013-11-09 15:12:09.875 313 12632.83 302.05 54760.53 88888.00 2013-11-09 15:12:10.000 313 12632.75 302.05 54760.53 88888.00 2013-11-09 15:12:10.125 313 12632.67 302.02 54760.55 88888.00 2013-11-09 15:12:10.250 313 12632.62 302.00 54760.53 88888.00 2013-11-09 15:12:10.375 313 12632.70 302.00 54760.53 88888.00 2013-11-09 15:12:10.500 313 12632.75 302.02 54760.55 88888.00 2013-11-09 15:12:10.625 313 12632.73 302.05 54760.57 88888.00 2013-11-09 15:12:10.750 313 12632.65 302.02 54760.55 88888.00 2013-11-09 15:12:10.875 313 12632.60 301.98 54760.55 88888.00 2013-11-09 15:12:11.000 313 12632.65 302.00 54760.55 88888.00 2013-11-09 15:12:11.125 313 12632.58 301.95 54760.57 88888.00 2013-11-09 15:12:11.250 313 12632.52 301.90 54760.55 88888.00 2013-11-09 15:12:11.375 313 12632.58 301.90 54760.53 88888.00 2013-11-09 15:12:11.500 313 12632.67 301.90 54760.53 88888.00 2013-11-09 15:12:11.625 313 12632.67 301.90 54760.57 88888.00 2013-11-09 15:12:11.750 313 12632.55 301.85 54760.55 88888.00 2013-11-09 15:12:11.875 313 12632.48 301.90 54760.53 88888.00 2013-11-09 15:12:12.000 313 12632.50 301.88 54760.53 88888.00 2013-11-09 15:12:12.125 313 12632.58 301.82 54760.53 88888.00 2013-11-09 15:12:12.250 313 12632.55 301.85 54760.53 88888.00 2013-11-09 15:12:12.375 313 12632.58 301.82 54760.53 88888.00 2013-11-09 15:12:12.500 313 12632.62 301.82 54760.53 88888.00 2013-11-09 15:12:12.625 313 12632.60 301.82 54760.55 88888.00 2013-11-09 15:12:12.750 313 12632.45 301.82 54760.55 88888.00 2013-11-09 15:12:12.875 313 12632.42 301.80 54760.50 88888.00 2013-11-09 15:12:13.000 313 12632.48 301.77 54760.53 88888.00 2013-11-09 15:12:13.125 313 12632.50 301.80 54760.55 88888.00 2013-11-09 15:12:13.250 313 12632.50 301.82 54760.53 88888.00 2013-11-09 15:12:13.375 313 12632.50 301.77 54760.50 88888.00 2013-11-09 15:12:13.500 313 12632.45 301.75 54760.50 88888.00 2013-11-09 15:12:13.625 313 12632.45 301.75 54760.53 88888.00 2013-11-09 15:12:13.750 313 12632.45 301.70 54760.53 88888.00 2013-11-09 15:12:13.875 313 12632.42 301.70 54760.50 88888.00 2013-11-09 15:12:14.000 313 12632.45 301.73 54760.50 88888.00 2013-11-09 15:12:14.125 313 12632.45 301.70 54760.50 88888.00 2013-11-09 15:12:14.250 313 12632.48 301.70 54760.53 88888.00 2013-11-09 15:12:14.375 313 12632.55 301.68 54760.50 88888.00 2013-11-09 15:12:14.500 313 12632.52 301.68 54760.47 88888.00 2013-11-09 15:12:14.625 313 12632.45 301.68 54760.50 88888.00 2013-11-09 15:12:14.750 313 12632.45 301.68 54760.50 88888.00 2013-11-09 15:12:14.875 313 12632.45 301.68 54760.50 88888.00 2013-11-09 15:12:15.000 313 12632.40 301.62 54760.45 88888.00 2013-11-09 15:12:15.125 313 12632.35 301.62 54760.45 88888.00 2013-11-09 15:12:15.250 313 12632.38 301.60 54760.45 88888.00 2013-11-09 15:12:15.375 313 12632.48 301.62 54760.45 88888.00 2013-11-09 15:12:15.500 313 12632.50 301.60 54760.43 88888.00 2013-11-09 15:12:15.625 313 12632.48 301.57 54760.43 88888.00 2013-11-09 15:12:15.750 313 12632.48 301.57 54760.45 88888.00 2013-11-09 15:12:15.875 313 12632.40 301.55 54760.45 88888.00 2013-11-09 15:12:16.000 313 12632.38 301.52 54760.43 88888.00 2013-11-09 15:12:16.125 313 12632.38 301.55 54760.45 88888.00 2013-11-09 15:12:16.250 313 12632.35 301.55 54760.47 88888.00 2013-11-09 15:12:16.375 313 12632.42 301.55 54760.47 88888.00 2013-11-09 15:12:16.500 313 12632.45 301.52 54760.45 88888.00 2013-11-09 15:12:16.625 313 12632.52 301.52 54760.45 88888.00 2013-11-09 15:12:16.750 313 12632.48 301.52 54760.45 88888.00 2013-11-09 15:12:16.875 313 12632.42 301.50 54760.43 88888.00 2013-11-09 15:12:17.000 313 12632.42 301.50 54760.40 88888.00 2013-11-09 15:12:17.125 313 12632.48 301.50 54760.40 88888.00 2013-11-09 15:12:17.250 313 12632.48 301.50 54760.40 88888.00 2013-11-09 15:12:17.375 313 12632.50 301.52 54760.40 88888.00 2013-11-09 15:12:17.500 313 12632.48 301.50 54760.40 88888.00 2013-11-09 15:12:17.625 313 12632.50 301.48 54760.40 88888.00 2013-11-09 15:12:17.750 313 12632.50 301.48 54760.43 88888.00 2013-11-09 15:12:17.875 313 12632.48 301.48 54760.40 88888.00 2013-11-09 15:12:18.000 313 12632.48 301.48 54760.35 88888.00 2013-11-09 15:12:18.125 313 12632.48 301.48 54760.35 88888.00 2013-11-09 15:12:18.250 313 12632.48 301.48 54760.35 88888.00 2013-11-09 15:12:18.375 313 12632.55 301.48 54760.35 88888.00 2013-11-09 15:12:18.500 313 12632.58 301.45 54760.32 88888.00 2013-11-09 15:12:18.625 313 12632.50 301.45 54760.30 88888.00 2013-11-09 15:12:18.750 313 12632.48 301.45 54760.32 88888.00 2013-11-09 15:12:18.875 313 12632.52 301.48 54760.30 88888.00 2013-11-09 15:12:19.000 313 12632.60 301.48 54760.30 88888.00 2013-11-09 15:12:19.125 313 12632.62 301.50 54760.28 88888.00 2013-11-09 15:12:19.250 313 12632.65 301.45 54760.30 88888.00 2013-11-09 15:12:19.375 313 12632.67 301.45 54760.30 88888.00 2013-11-09 15:12:19.500 313 12632.65 301.48 54760.30 88888.00 2013-11-09 15:12:19.625 313 12632.62 301.45 54760.28 88888.00 2013-11-09 15:12:19.750 313 12632.60 301.45 54760.25 88888.00 2013-11-09 15:12:19.875 313 12632.62 301.48 54760.25 88888.00 2013-11-09 15:12:20.000 313 12632.73 301.45 54760.20 88888.00 2013-11-09 15:12:20.125 313 12632.80 301.43 54760.20 88888.00 2013-11-09 15:12:20.250 313 12632.75 301.43 54760.20 88888.00 2013-11-09 15:12:20.375 313 12632.73 301.43 54760.20 88888.00 2013-11-09 15:12:20.500 313 12632.73 301.40 54760.20 88888.00 2013-11-09 15:12:20.625 313 12632.77 301.43 54760.22 88888.00 2013-11-09 15:12:20.750 313 12632.77 301.43 54760.20 88888.00 2013-11-09 15:12:20.875 313 12632.80 301.40 54760.18 88888.00 2013-11-09 15:12:21.000 313 12632.80 301.38 54760.12 88888.00 2013-11-09 15:12:21.125 313 12632.85 301.40 54760.15 88888.00 2013-11-09 15:12:21.250 313 12632.90 301.35 54760.18 88888.00 2013-11-09 15:12:21.375 313 12632.92 301.38 54760.18 88888.00 2013-11-09 15:12:21.500 313 12632.83 301.43 54760.15 88888.00 2013-11-09 15:12:21.625 313 12632.83 301.40 54760.15 88888.00 2013-11-09 15:12:21.750 313 12632.88 301.38 54760.15 88888.00 2013-11-09 15:12:21.875 313 12632.90 301.38 54760.15 88888.00 2013-11-09 15:12:22.000 313 12632.90 301.35 54760.12 88888.00 2013-11-09 15:12:22.125 313 12632.83 301.32 54760.10 88888.00 2013-11-09 15:12:22.250 313 12632.85 301.35 54760.10 88888.00 2013-11-09 15:12:22.375 313 12632.90 301.38 54760.10 88888.00 2013-11-09 15:12:22.500 313 12632.95 301.38 54760.10 88888.00 2013-11-09 15:12:22.625 313 12632.95 301.35 54760.07 88888.00 2013-11-09 15:12:22.750 313 12632.95 301.35 54760.05 88888.00 2013-11-09 15:12:22.875 313 12633.00 301.35 54760.05 88888.00 2013-11-09 15:12:23.000 313 12633.05 301.35 54760.07 88888.00 2013-11-09 15:12:23.125 313 12633.12 301.35 54760.07 88888.00 2013-11-09 15:12:23.250 313 12633.08 301.35 54760.05 88888.00 2013-11-09 15:12:23.375 313 12633.05 301.35 54760.05 88888.00 2013-11-09 15:12:23.500 313 12633.08 301.35 54760.03 88888.00 2013-11-09 15:12:23.625 313 12633.17 301.35 54760.03 88888.00 2013-11-09 15:12:23.750 313 12633.25 301.35 54760.03 88888.00 2013-11-09 15:12:23.875 313 12633.23 301.35 54760.03 88888.00 2013-11-09 15:12:24.000 313 12633.17 301.35 54760.00 88888.00 2013-11-09 15:12:24.125 313 12633.17 301.38 54760.03 88888.00 2013-11-09 15:12:24.250 313 12633.23 301.35 54760.00 88888.00 2013-11-09 15:12:24.375 313 12633.25 301.35 54759.97 88888.00 2013-11-09 15:12:24.500 313 12633.27 301.35 54759.95 88888.00 2013-11-09 15:12:24.625 313 12633.27 301.38 54759.97 88888.00 2013-11-09 15:12:24.750 313 12633.30 301.35 54759.97 88888.00 2013-11-09 15:12:24.875 313 12633.33 301.35 54759.97 88888.00 2013-11-09 15:12:25.000 313 12633.35 301.35 54759.95 88888.00 2013-11-09 15:12:25.125 313 12633.35 301.35 54759.93 88888.00 2013-11-09 15:12:25.250 313 12633.35 301.35 54759.93 88888.00 2013-11-09 15:12:25.375 313 12633.38 301.38 54759.93 88888.00 2013-11-09 15:12:25.500 313 12633.33 301.35 54759.88 88888.00 2013-11-09 15:12:25.625 313 12633.40 301.35 54759.88 88888.00 2013-11-09 15:12:25.750 313 12633.50 301.35 54759.88 88888.00 2013-11-09 15:12:25.875 313 12633.55 301.35 54759.85 88888.00 2013-11-09 15:12:26.000 313 12633.52 301.32 54759.80 88888.00 2013-11-09 15:12:26.125 313 12633.50 301.30 54759.80 88888.00 2013-11-09 15:12:26.250 313 12633.40 301.27 54759.82 88888.00 2013-11-09 15:12:26.375 313 12633.45 301.32 54759.88 88888.00 2013-11-09 15:12:26.500 313 12633.45 301.35 54759.88 88888.00 2013-11-09 15:12:26.625 313 12633.50 301.32 54759.88 88888.00 2013-11-09 15:12:26.750 313 12633.55 301.32 54759.88 88888.00 2013-11-09 15:12:26.875 313 12633.58 301.32 54759.88 88888.00 2013-11-09 15:12:27.000 313 12633.55 301.30 54759.85 88888.00 2013-11-09 15:12:27.125 313 12633.50 301.25 54759.85 88888.00 2013-11-09 15:12:27.250 313 12633.55 301.25 54759.88 88888.00 2013-11-09 15:12:27.375 313 12633.58 301.27 54759.88 88888.00 2013-11-09 15:12:27.500 313 12633.62 301.30 54759.85 88888.00 2013-11-09 15:12:27.625 313 12633.62 301.30 54759.85 88888.00 2013-11-09 15:12:27.750 313 12633.62 301.27 54759.85 88888.00 2013-11-09 15:12:27.875 313 12633.65 301.25 54759.80 88888.00 2013-11-09 15:12:28.000 313 12633.67 301.27 54759.80 88888.00 2013-11-09 15:12:28.125 313 12633.70 301.27 54759.82 88888.00 2013-11-09 15:12:28.250 313 12633.65 301.23 54759.82 88888.00 2013-11-09 15:12:28.375 313 12633.70 301.20 54759.82 88888.00 2013-11-09 15:12:28.500 313 12633.75 301.20 54759.80 88888.00 2013-11-09 15:12:28.625 313 12633.73 301.23 54759.80 88888.00 2013-11-09 15:12:28.750 313 12633.67 301.20 54759.78 88888.00 2013-11-09 15:12:28.875 313 12633.70 301.20 54759.78 88888.00 2013-11-09 15:12:29.000 313 12633.77 301.20 54759.78 88888.00 2013-11-09 15:12:29.125 313 12633.75 301.20 54759.82 88888.00 2013-11-09 15:12:29.250 313 12633.67 301.18 54759.82 88888.00 2013-11-09 15:12:29.375 313 12633.73 301.18 54759.78 88888.00 2013-11-09 15:12:29.500 313 12633.70 301.15 54759.80 88888.00 2013-11-09 15:12:29.625 313 12633.73 301.18 54759.80 88888.00 2013-11-09 15:12:29.750 313 12633.67 301.15 54759.80 88888.00 2013-11-09 15:12:29.875 313 12633.67 301.10 54759.80 88888.00 2013-11-09 15:12:30.000 313 12633.75 301.10 54759.80 88888.00 2013-11-09 15:12:30.125 313 12633.77 301.10 54759.80 88888.00 2013-11-09 15:12:30.250 313 12633.73 301.07 54759.78 88888.00 2013-11-09 15:12:30.375 313 12633.70 301.07 54759.82 88888.00 2013-11-09 15:12:30.500 313 12633.62 301.07 54759.80 88888.00 2013-11-09 15:12:30.625 313 12633.60 301.05 54759.78 88888.00 2013-11-09 15:12:30.750 313 12633.60 301.05 54759.80 88888.00 2013-11-09 15:12:30.875 313 12633.62 301.00 54759.82 88888.00 2013-11-09 15:12:31.000 313 12633.67 301.00 54759.82 88888.00 2013-11-09 15:12:31.125 313 12633.70 301.00 54759.85 88888.00 2013-11-09 15:12:31.250 313 12633.60 301.00 54759.82 88888.00 2013-11-09 15:12:31.375 313 12633.60 301.00 54759.82 88888.00 2013-11-09 15:12:31.500 313 12633.65 300.98 54759.80 88888.00 2013-11-09 15:12:31.625 313 12633.65 300.98 54759.80 88888.00 2013-11-09 15:12:31.750 313 12633.67 300.95 54759.82 88888.00 2013-11-09 15:12:31.875 313 12633.65 300.93 54759.82 88888.00 2013-11-09 15:12:32.000 313 12633.65 300.90 54759.80 88888.00 2013-11-09 15:12:32.125 313 12633.65 300.88 54759.82 88888.00 2013-11-09 15:12:32.250 313 12633.62 300.85 54759.85 88888.00 2013-11-09 15:12:32.375 313 12633.62 300.88 54759.85 88888.00 2013-11-09 15:12:32.500 313 12633.62 300.88 54759.85 88888.00 2013-11-09 15:12:32.625 313 12633.60 300.85 54759.85 88888.00 2013-11-09 15:12:32.750 313 12633.62 300.82 54759.85 88888.00 2013-11-09 15:12:32.875 313 12633.60 300.82 54759.82 88888.00 2013-11-09 15:12:33.000 313 12633.60 300.82 54759.82 88888.00 2013-11-09 15:12:33.125 313 12633.60 300.80 54759.88 88888.00 2013-11-09 15:12:33.250 313 12633.65 300.80 54759.90 88888.00 2013-11-09 15:12:33.375 313 12633.70 300.82 54759.88 88888.00 2013-11-09 15:12:33.500 313 12633.65 300.77 54759.85 88888.00 2013-11-09 15:12:33.625 313 12633.62 300.77 54759.88 88888.00 2013-11-09 15:12:33.750 313 12633.60 300.75 54759.88 88888.00 2013-11-09 15:12:33.875 313 12633.65 300.75 54759.90 88888.00 2013-11-09 15:12:34.000 313 12633.65 300.75 54759.90 88888.00 2013-11-09 15:12:34.125 313 12633.60 300.70 54759.90 88888.00 2013-11-09 15:12:34.250 313 12633.55 300.68 54759.90 88888.00 2013-11-09 15:12:34.375 313 12633.52 300.68 54759.90 88888.00 2013-11-09 15:12:34.500 313 12633.55 300.65 54759.93 88888.00 2013-11-09 15:12:34.625 313 12633.62 300.65 54759.90 88888.00 2013-11-09 15:12:34.750 313 12633.60 300.65 54759.88 88888.00 2013-11-09 15:12:34.875 313 12633.60 300.60 54759.82 88888.00 2013-11-09 15:12:35.000 313 12633.58 300.60 54759.82 88888.00 2013-11-09 15:12:35.125 313 12633.55 300.60 54759.85 88888.00 2013-11-09 15:12:35.250 313 12633.55 300.60 54759.85 88888.00 2013-11-09 15:12:35.375 313 12633.55 300.57 54759.85 88888.00 2013-11-09 15:12:35.500 313 12633.50 300.52 54759.85 88888.00 2013-11-09 15:12:35.625 313 12633.48 300.57 54759.88 88888.00 2013-11-09 15:12:35.750 313 12633.50 300.55 54759.88 88888.00 2013-11-09 15:12:35.875 313 12633.48 300.52 54759.88 88888.00 2013-11-09 15:12:36.000 313 12633.48 300.52 54759.85 88888.00 2013-11-09 15:12:36.125 313 12633.50 300.52 54759.88 88888.00 2013-11-09 15:12:36.250 313 12633.48 300.50 54759.93 88888.00 2013-11-09 15:12:36.375 313 12633.48 300.50 54759.95 88888.00 2013-11-09 15:12:36.500 313 12633.48 300.52 54759.95 88888.00 2013-11-09 15:12:36.625 313 12633.45 300.50 54759.93 88888.00 2013-11-09 15:12:36.750 313 12633.40 300.45 54759.95 88888.00 2013-11-09 15:12:36.875 313 12633.40 300.48 54759.95 88888.00 2013-11-09 15:12:37.000 313 12633.38 300.45 54759.95 88888.00 2013-11-09 15:12:37.125 313 12633.33 300.50 54759.97 88888.00 2013-11-09 15:12:37.250 313 12633.35 300.48 54759.97 88888.00 2013-11-09 15:12:37.375 313 12633.35 300.40 54759.95 88888.00 2013-11-09 15:12:37.500 313 12633.35 300.43 54759.95 88888.00 2013-11-09 15:12:37.625 313 12633.33 300.45 54759.97 88888.00 2013-11-09 15:12:37.750 313 12633.20 300.43 54759.97 88888.00 2013-11-09 15:12:37.875 313 12633.17 300.43 54759.95 88888.00 2013-11-09 15:12:38.000 313 12633.17 300.40 54759.97 88888.00 2013-11-09 15:12:38.125 313 12633.23 300.43 54760.00 88888.00 2013-11-09 15:12:38.250 313 12633.23 300.40 54759.97 88888.00 2013-11-09 15:12:38.375 313 12633.20 300.40 54759.95 88888.00 2013-11-09 15:12:38.500 313 12633.17 300.38 54759.95 88888.00 2013-11-09 15:12:38.625 313 12633.20 300.38 54759.97 88888.00 2013-11-09 15:12:38.750 313 12633.23 300.40 54760.00 88888.00 2013-11-09 15:12:38.875 313 12633.17 300.40 54760.00 88888.00 2013-11-09 15:12:39.000 313 12633.12 300.43 54759.97 88888.00 2013-11-09 15:12:39.125 313 12633.05 300.38 54759.97 88888.00 2013-11-09 15:12:39.250 313 12633.05 300.38 54759.97 88888.00 2013-11-09 15:12:39.375 313 12633.10 300.40 54760.00 88888.00 2013-11-09 15:12:39.500 313 12633.10 300.40 54760.00 88888.00 2013-11-09 15:12:39.625 313 12633.12 300.40 54760.00 88888.00 2013-11-09 15:12:39.750 313 12633.12 300.40 54759.97 88888.00 2013-11-09 15:12:39.875 313 12633.05 300.38 54760.00 88888.00 2013-11-09 15:12:40.000 313 12633.05 300.38 54759.97 88888.00 2013-11-09 15:12:40.125 313 12633.02 300.40 54759.97 88888.00 2013-11-09 15:12:40.250 313 12632.95 300.40 54760.00 88888.00 2013-11-09 15:12:40.375 313 12632.98 300.40 54760.00 88888.00 2013-11-09 15:12:40.500 313 12632.98 300.38 54760.00 88888.00 2013-11-09 15:12:40.625 313 12632.95 300.38 54759.97 88888.00 2013-11-09 15:12:40.750 313 12632.92 300.40 54759.97 88888.00 2013-11-09 15:12:40.875 313 12632.90 300.38 54759.97 88888.00 2013-11-09 15:12:41.000 313 12632.88 300.35 54759.95 88888.00 2013-11-09 15:12:41.125 313 12632.90 300.40 54759.97 88888.00 2013-11-09 15:12:41.250 313 12632.88 300.40 54759.97 88888.00 2013-11-09 15:12:41.375 313 12632.95 300.43 54759.97 88888.00 2013-11-09 15:12:41.500 313 12632.95 300.40 54759.93 88888.00 2013-11-09 15:12:41.625 313 12632.92 300.38 54759.93 88888.00 2013-11-09 15:12:41.750 313 12632.90 300.38 54759.93 88888.00 2013-11-09 15:12:41.875 313 12632.92 300.40 54759.93 88888.00 2013-11-09 15:12:42.000 313 12632.95 300.40 54759.90 88888.00 2013-11-09 15:12:42.125 313 12632.90 300.38 54759.90 88888.00 2013-11-09 15:12:42.250 313 12632.88 300.32 54759.90 88888.00 2013-11-09 15:12:42.375 313 12632.85 300.38 54759.88 88888.00 2013-11-09 15:12:42.500 313 12632.88 300.38 54759.88 88888.00 2013-11-09 15:12:42.625 313 12632.92 300.40 54759.90 88888.00 2013-11-09 15:12:42.750 313 12632.98 300.43 54759.90 88888.00 2013-11-09 15:12:42.875 313 12632.92 300.40 54759.88 88888.00 2013-11-09 15:12:43.000 313 12632.92 300.43 54759.88 88888.00 2013-11-09 15:12:43.125 313 12632.92 300.40 54759.90 88888.00 2013-11-09 15:12:43.250 313 12632.92 300.40 54759.88 88888.00 2013-11-09 15:12:43.375 313 12632.92 300.40 54759.88 88888.00 2013-11-09 15:12:43.500 313 12632.90 300.40 54759.85 88888.00 2013-11-09 15:12:43.625 313 12632.92 300.40 54759.82 88888.00 2013-11-09 15:12:43.750 313 12632.90 300.43 54759.80 88888.00 2013-11-09 15:12:43.875 313 12632.98 300.45 54759.85 88888.00 2013-11-09 15:12:44.000 313 12633.02 300.45 54759.82 88888.00 2013-11-09 15:12:44.125 313 12633.02 300.43 54759.85 88888.00 2013-11-09 15:12:44.250 313 12633.08 300.43 54759.80 88888.00 2013-11-09 15:12:44.375 313 12633.05 300.45 54759.78 88888.00 2013-11-09 15:12:44.500 313 12633.05 300.43 54759.80 88888.00 2013-11-09 15:12:44.625 313 12633.08 300.48 54759.80 88888.00 2013-11-09 15:12:44.750 313 12633.08 300.45 54759.78 88888.00 2013-11-09 15:12:44.875 313 12633.10 300.43 54759.75 88888.00 2013-11-09 15:12:45.000 313 12633.17 300.43 54759.75 88888.00 2013-11-09 15:12:45.125 313 12633.12 300.43 54759.75 88888.00 2013-11-09 15:12:45.250 313 12633.12 300.45 54759.78 88888.00 2013-11-09 15:12:45.375 313 12633.17 300.43 54759.75 88888.00 2013-11-09 15:12:45.500 313 12633.17 300.45 54759.78 88888.00 2013-11-09 15:12:45.625 313 12633.15 300.45 54759.75 88888.00 2013-11-09 15:12:45.750 313 12633.12 300.45 54759.75 88888.00 2013-11-09 15:12:45.875 313 12633.12 300.45 54759.70 88888.00 2013-11-09 15:12:46.000 313 12633.17 300.48 54759.65 88888.00 2013-11-09 15:12:46.125 313 12633.23 300.48 54759.70 88888.00 2013-11-09 15:12:46.250 313 12633.25 300.48 54759.70 88888.00 2013-11-09 15:12:46.375 313 12633.25 300.50 54759.70 88888.00 2013-11-09 15:12:46.500 313 12633.27 300.50 54759.70 88888.00 2013-11-09 15:12:46.625 313 12633.27 300.52 54759.68 88888.00 2013-11-09 15:12:46.750 313 12633.35 300.52 54759.65 88888.00 2013-11-09 15:12:46.875 313 12633.40 300.55 54759.62 88888.00 2013-11-09 15:12:47.000 313 12633.48 300.52 54759.62 88888.00 2013-11-09 15:12:47.125 313 12633.55 300.50 54759.62 88888.00 2013-11-09 15:12:47.250 313 12633.52 300.48 54759.62 88888.00 2013-11-09 15:12:47.375 313 12633.52 300.50 54759.62 88888.00 2013-11-09 15:12:47.500 313 12633.58 300.52 54759.62 88888.00 2013-11-09 15:12:47.625 313 12633.60 300.55 54759.60 88888.00 2013-11-09 15:12:47.750 313 12633.58 300.55 54759.62 88888.00 2013-11-09 15:12:47.875 313 12633.60 300.55 54759.62 88888.00 2013-11-09 15:12:48.000 313 12633.62 300.52 54759.62 88888.00 2013-11-09 15:12:48.125 313 12633.65 300.52 54759.60 88888.00 2013-11-09 15:12:48.250 313 12633.65 300.50 54759.60 88888.00 2013-11-09 15:12:48.375 313 12633.70 300.52 54759.57 88888.00 2013-11-09 15:12:48.500 313 12633.70 300.57 54759.57 88888.00 2013-11-09 15:12:48.625 313 12633.73 300.55 54759.57 88888.00 2013-11-09 15:12:48.750 313 12633.73 300.52 54759.55 88888.00 2013-11-09 15:12:48.875 313 12633.73 300.52 54759.57 88888.00 2013-11-09 15:12:49.000 313 12633.75 300.55 54759.57 88888.00 2013-11-09 15:12:49.125 313 12633.75 300.52 54759.57 88888.00 2013-11-09 15:12:49.250 313 12633.75 300.50 54759.55 88888.00 2013-11-09 15:12:49.375 313 12633.80 300.52 54759.53 88888.00 2013-11-09 15:12:49.500 313 12633.85 300.52 54759.53 88888.00 2013-11-09 15:12:49.625 313 12633.92 300.52 54759.53 88888.00 2013-11-09 15:12:49.750 313 12633.95 300.50 54759.53 88888.00 2013-11-09 15:12:49.875 313 12633.98 300.50 54759.53 88888.00 2013-11-09 15:12:50.000 313 12634.02 300.52 54759.53 88888.00 2013-11-09 15:12:50.125 313 12634.00 300.50 54759.50 88888.00 2013-11-09 15:12:50.250 313 12633.98 300.48 54759.50 88888.00 2013-11-09 15:12:50.375 313 12634.00 300.50 54759.50 88888.00 2013-11-09 15:12:50.500 313 12634.02 300.48 54759.47 88888.00 2013-11-09 15:12:50.625 313 12634.02 300.45 54759.47 88888.00 2013-11-09 15:12:50.750 313 12634.05 300.50 54759.45 88888.00 2013-11-09 15:12:50.875 313 12634.15 300.50 54759.45 88888.00 2013-11-09 15:12:51.000 313 12634.15 300.45 54759.40 88888.00 2013-11-09 15:12:51.125 313 12634.23 300.48 54759.43 88888.00 2013-11-09 15:12:51.250 313 12634.25 300.45 54759.45 88888.00 2013-11-09 15:12:51.375 313 12634.25 300.50 54759.43 88888.00 2013-11-09 15:12:51.500 313 12634.25 300.50 54759.45 88888.00 2013-11-09 15:12:51.625 313 12634.30 300.48 54759.43 88888.00 2013-11-09 15:12:51.750 313 12634.33 300.45 54759.43 88888.00 2013-11-09 15:12:51.875 313 12634.33 300.45 54759.43 88888.00 2013-11-09 15:12:52.000 313 12634.33 300.45 54759.43 88888.00 2013-11-09 15:12:52.125 313 12634.40 300.45 54759.43 88888.00 2013-11-09 15:12:52.250 313 12634.40 300.43 54759.43 88888.00 2013-11-09 15:12:52.375 313 12634.45 300.43 54759.43 88888.00 2013-11-09 15:12:52.500 313 12634.42 300.43 54759.40 88888.00 2013-11-09 15:12:52.625 313 12634.40 300.43 54759.40 88888.00 2013-11-09 15:12:52.750 313 12634.45 300.40 54759.43 88888.00 2013-11-09 15:12:52.875 313 12634.52 300.43 54759.45 88888.00 2013-11-09 15:12:53.000 313 12634.60 300.38 54759.43 88888.00 2013-11-09 15:12:53.125 313 12634.65 300.38 54759.43 88888.00 2013-11-09 15:12:53.250 313 12634.70 300.38 54759.43 88888.00 2013-11-09 15:12:53.375 313 12634.70 300.38 54759.43 88888.00 2013-11-09 15:12:53.500 313 12634.65 300.35 54759.43 88888.00 2013-11-09 15:12:53.625 313 12634.65 300.32 54759.40 88888.00 2013-11-09 15:12:53.750 313 12634.70 300.32 54759.43 88888.00 2013-11-09 15:12:53.875 313 12634.67 300.35 54759.40 88888.00 2013-11-09 15:12:54.000 313 12634.70 300.32 54759.40 88888.00 2013-11-09 15:12:54.125 313 12634.77 300.30 54759.43 88888.00 2013-11-09 15:12:54.250 313 12634.80 300.30 54759.45 88888.00 2013-11-09 15:12:54.375 313 12634.80 300.30 54759.43 88888.00 2013-11-09 15:12:54.500 313 12634.75 300.30 54759.40 88888.00 2013-11-09 15:12:54.625 313 12634.75 300.27 54759.40 88888.00 2013-11-09 15:12:54.750 313 12634.85 300.27 54759.40 88888.00 2013-11-09 15:12:54.875 313 12634.92 300.30 54759.43 88888.00 2013-11-09 15:12:55.000 313 12634.92 300.30 54759.40 88888.00 2013-11-09 15:12:55.125 313 12634.90 300.30 54759.40 88888.00 2013-11-09 15:12:55.250 313 12634.95 300.27 54759.43 88888.00 2013-11-09 15:12:55.375 313 12634.95 300.27 54759.43 88888.00 2013-11-09 15:12:55.500 313 12634.90 300.27 54759.40 88888.00 2013-11-09 15:12:55.625 313 12634.85 300.25 54759.40 88888.00 2013-11-09 15:12:55.750 313 12634.85 300.23 54759.40 88888.00 2013-11-09 15:12:55.875 313 12634.88 300.23 54759.40 88888.00 2013-11-09 15:12:56.000 313 12634.98 300.23 54759.40 88888.00 2013-11-09 15:12:56.125 313 12634.92 300.20 54759.40 88888.00 2013-11-09 15:12:56.250 313 12634.83 300.18 54759.38 88888.00 2013-11-09 15:12:56.375 313 12634.83 300.15 54759.38 88888.00 2013-11-09 15:12:56.500 313 12634.85 300.15 54759.40 88888.00 2013-11-09 15:12:56.625 313 12634.95 300.15 54759.43 88888.00 2013-11-09 15:12:56.750 313 12634.98 300.18 54759.45 88888.00 2013-11-09 15:12:56.875 313 12634.95 300.15 54759.43 88888.00 2013-11-09 15:12:57.000 313 12634.98 300.12 54759.43 88888.00 2013-11-09 15:12:57.125 313 12635.05 300.12 54759.43 88888.00 2013-11-09 15:12:57.250 313 12635.10 300.07 54759.45 88888.00 2013-11-09 15:12:57.375 313 12635.15 300.10 54759.45 88888.00 2013-11-09 15:12:57.500 313 12635.12 300.07 54759.43 88888.00 2013-11-09 15:12:57.625 313 12635.15 300.05 54759.43 88888.00 2013-11-09 15:12:57.750 313 12635.12 300.02 54759.40 88888.00 2013-11-09 15:12:57.875 313 12635.15 300.05 54759.40 88888.00 2013-11-09 15:12:58.000 313 12635.23 300.07 54759.43 88888.00 2013-11-09 15:12:58.125 313 12635.25 300.05 54759.43 88888.00 2013-11-09 15:12:58.250 313 12635.25 300.05 54759.45 88888.00 2013-11-09 15:12:58.375 313 12635.27 300.02 54759.45 88888.00 2013-11-09 15:12:58.500 313 12635.35 300.02 54759.45 88888.00 2013-11-09 15:12:58.625 313 12635.33 300.00 54759.43 88888.00 2013-11-09 15:12:58.750 313 12635.30 299.98 54759.43 88888.00 2013-11-09 15:12:58.875 313 12635.27 299.95 54759.40 88888.00 2013-11-09 15:12:59.000 313 12635.23 299.93 54759.38 88888.00 2013-11-09 15:12:59.125 313 12635.17 299.93 54759.40 88888.00 2013-11-09 15:12:59.250 313 12635.17 299.93 54759.43 88888.00 2013-11-09 15:12:59.375 313 12635.27 299.93 54759.43 88888.00 2013-11-09 15:12:59.500 313 12635.33 299.90 54759.43 88888.00 2013-11-09 15:12:59.625 313 12635.33 299.90 54759.43 88888.00 2013-11-09 15:12:59.750 313 12635.27 299.90 54759.40 88888.00 2013-11-09 15:12:59.875 313 12635.27 299.88 54759.43 88888.00 2013-11-09 15:13:00.000 313 12635.25 299.85 54759.40 88888.00 2013-11-09 15:13:00.125 313 12635.30 299.85 54759.40 88888.00 2013-11-09 15:13:00.250 313 12635.30 299.82 54759.40 88888.00 2013-11-09 15:13:00.375 313 12635.27 299.82 54759.40 88888.00 2013-11-09 15:13:00.500 313 12635.23 299.77 54759.40 88888.00 2013-11-09 15:13:00.625 313 12635.20 299.77 54759.38 88888.00 2013-11-09 15:13:00.750 313 12635.23 299.77 54759.38 88888.00 2013-11-09 15:13:00.875 313 12635.20 299.75 54759.40 88888.00 2013-11-09 15:13:01.000 313 12635.27 299.73 54759.40 88888.00 2013-11-09 15:13:01.125 313 12635.27 299.70 54759.40 88888.00 2013-11-09 15:13:01.250 313 12635.25 299.68 54759.40 88888.00 2013-11-09 15:13:01.375 313 12635.30 299.70 54759.43 88888.00 2013-11-09 15:13:01.500 313 12635.35 299.70 54759.40 88888.00 2013-11-09 15:13:01.625 313 12635.38 299.65 54759.40 88888.00 2013-11-09 15:13:01.750 313 12635.38 299.60 54759.40 88888.00 2013-11-09 15:13:01.875 313 12635.38 299.62 54759.40 88888.00 2013-11-09 15:13:02.000 313 12635.38 299.60 54759.43 88888.00 2013-11-09 15:13:02.125 313 12635.35 299.57 54759.40 88888.00 2013-11-09 15:13:02.250 313 12635.33 299.55 54759.43 88888.00 2013-11-09 15:13:02.375 313 12635.40 299.57 54759.43 88888.00 2013-11-09 15:13:02.500 313 12635.35 299.55 54759.38 88888.00 2013-11-09 15:13:02.625 313 12635.30 299.52 54759.38 88888.00 2013-11-09 15:13:02.750 313 12635.40 299.52 54759.40 88888.00 2013-11-09 15:13:02.875 313 12635.42 299.50 54759.40 88888.00 2013-11-09 15:13:03.000 313 12635.35 299.50 54759.38 88888.00 2013-11-09 15:13:03.125 313 12635.33 299.48 54759.40 88888.00 2013-11-09 15:13:03.250 313 12635.30 299.43 54759.38 88888.00 2013-11-09 15:13:03.375 313 12635.27 299.43 54759.38 88888.00 2013-11-09 15:13:03.500 313 12635.30 299.45 54759.38 88888.00 2013-11-09 15:13:03.625 313 12635.30 299.48 54759.40 88888.00 2013-11-09 15:13:03.750 313 12635.30 299.43 54759.38 88888.00 2013-11-09 15:13:03.875 313 12635.35 299.40 54759.38 88888.00 2013-11-09 15:13:04.000 313 12635.38 299.40 54759.40 88888.00 2013-11-09 15:13:04.125 313 12635.40 299.38 54759.43 88888.00 2013-11-09 15:13:04.250 313 12635.35 299.35 54759.43 88888.00 2013-11-09 15:13:04.375 313 12635.33 299.35 54759.43 88888.00 2013-11-09 15:13:04.500 313 12635.33 299.35 54759.43 88888.00 2013-11-09 15:13:04.625 313 12635.38 299.35 54759.43 88888.00 2013-11-09 15:13:04.750 313 12635.33 299.35 54759.43 88888.00 2013-11-09 15:13:04.875 313 12635.30 299.32 54759.45 88888.00 2013-11-09 15:13:05.000 313 12635.33 299.30 54759.40 88888.00 2013-11-09 15:13:05.125 313 12635.35 299.27 54759.40 88888.00 2013-11-09 15:13:05.250 313 12635.33 299.25 54759.43 88888.00 2013-11-09 15:13:05.375 313 12635.38 299.25 54759.43 88888.00 2013-11-09 15:13:05.500 313 12635.33 299.25 54759.40 88888.00 2013-11-09 15:13:05.625 313 12635.33 299.23 54759.40 88888.00 2013-11-09 15:13:05.750 313 12635.38 299.18 54759.40 88888.00 2013-11-09 15:13:05.875 313 12635.38 299.20 54759.40 88888.00 2013-11-09 15:13:06.000 313 12635.35 299.20 54759.40 88888.00 2013-11-09 15:13:06.125 313 12635.33 299.23 54759.45 88888.00 2013-11-09 15:13:06.250 313 12635.35 299.25 54759.45 88888.00 2013-11-09 15:13:06.375 313 12635.30 299.23 54759.43 88888.00 2013-11-09 15:13:06.500 313 12635.38 299.20 54759.43 88888.00 2013-11-09 15:13:06.625 313 12635.40 299.18 54759.43 88888.00 2013-11-09 15:13:06.750 313 12635.40 299.18 54759.47 88888.00 2013-11-09 15:13:06.875 313 12635.35 299.18 54759.45 88888.00 2013-11-09 15:13:07.000 313 12635.35 299.18 54759.43 88888.00 2013-11-09 15:13:07.125 313 12635.30 299.12 54759.43 88888.00 2013-11-09 15:13:07.250 313 12635.17 299.10 54759.43 88888.00 2013-11-09 15:13:07.375 313 12635.25 299.12 54759.45 88888.00 2013-11-09 15:13:07.500 313 12635.30 299.15 54759.43 88888.00 2013-11-09 15:13:07.625 313 12635.33 299.12 54759.45 88888.00 2013-11-09 15:13:07.750 313 12635.33 299.12 54759.43 88888.00 2013-11-09 15:13:07.875 313 12635.30 299.15 54759.45 88888.00 2013-11-09 15:13:08.000 313 12635.33 299.12 54759.43 88888.00 2013-11-09 15:13:08.125 313 12635.33 299.10 54759.43 88888.00 2013-11-09 15:13:08.250 313 12635.30 299.07 54759.45 88888.00 2013-11-09 15:13:08.375 313 12635.40 299.05 54759.45 88888.00 2013-11-09 15:13:08.500 313 12635.45 299.07 54759.45 88888.00 2013-11-09 15:13:08.625 313 12635.48 299.10 54759.43 88888.00 2013-11-09 15:13:08.750 313 12635.45 299.07 54759.43 88888.00 2013-11-09 15:13:08.875 313 12635.40 299.07 54759.45 88888.00 2013-11-09 15:13:09.000 313 12635.38 299.05 54759.45 88888.00 2013-11-09 15:13:09.125 313 12635.40 299.05 54759.43 88888.00 2013-11-09 15:13:09.250 313 12635.45 299.02 54759.43 88888.00 2013-11-09 15:13:09.375 313 12635.48 299.07 54759.43 88888.00 2013-11-09 15:13:09.500 313 12635.52 299.07 54759.40 88888.00 2013-11-09 15:13:09.625 313 12635.50 299.05 54759.38 88888.00 2013-11-09 15:13:09.750 313 12635.50 299.05 54759.40 88888.00 2013-11-09 15:13:09.875 313 12635.55 299.02 54759.43 88888.00 2013-11-09 15:13:10.000 313 12635.62 298.98 54759.43 88888.00 2013-11-09 15:13:10.125 313 12635.58 298.98 54759.40 88888.00 2013-11-09 15:13:10.250 313 12635.55 299.00 54759.43 88888.00 2013-11-09 15:13:10.375 313 12635.60 299.02 54759.40 88888.00 2013-11-09 15:13:10.500 313 12635.62 299.05 54759.43 88888.00 2013-11-09 15:13:10.625 313 12635.55 299.00 54759.40 88888.00 2013-11-09 15:13:10.750 313 12635.48 298.98 54759.40 88888.00 2013-11-09 15:13:10.875 313 12635.52 299.00 54759.40 88888.00 2013-11-09 15:13:11.000 313 12635.58 299.02 54759.43 88888.00 2013-11-09 15:13:11.125 313 12635.60 299.02 54759.43 88888.00 2013-11-09 15:13:11.250 313 12635.62 299.00 54759.40 88888.00 2013-11-09 15:13:11.375 313 12635.65 298.98 54759.40 88888.00 2013-11-09 15:13:11.500 313 12635.70 298.95 54759.38 88888.00 2013-11-09 15:13:11.625 313 12635.73 298.98 54759.40 88888.00 2013-11-09 15:13:11.750 313 12635.77 299.00 54759.38 88888.00 2013-11-09 15:13:11.875 313 12635.77 298.98 54759.38 88888.00 2013-11-09 15:13:12.000 313 12635.83 299.02 54759.38 88888.00 2013-11-09 15:13:12.125 313 12635.83 299.00 54759.38 88888.00 2013-11-09 15:13:12.250 313 12635.83 298.98 54759.40 88888.00 2013-11-09 15:13:12.375 313 12635.85 299.00 54759.38 88888.00 2013-11-09 15:13:12.500 313 12635.83 298.98 54759.38 88888.00 2013-11-09 15:13:12.625 313 12635.85 299.00 54759.40 88888.00 2013-11-09 15:13:12.750 313 12635.88 299.00 54759.38 88888.00 2013-11-09 15:13:12.875 313 12635.90 299.00 54759.38 88888.00 2013-11-09 15:13:13.000 313 12635.98 299.02 54759.38 88888.00 2013-11-09 15:13:13.125 313 12636.02 299.02 54759.35 88888.00 2013-11-09 15:13:13.250 313 12635.98 299.00 54759.38 88888.00 2013-11-09 15:13:13.375 313 12635.92 299.00 54759.35 88888.00 2013-11-09 15:13:13.500 313 12635.92 298.98 54759.38 88888.00 2013-11-09 15:13:13.625 313 12635.95 299.00 54759.38 88888.00 2013-11-09 15:13:13.750 313 12635.98 298.98 54759.38 88888.00 2013-11-09 15:13:13.875 313 12635.95 298.95 54759.38 88888.00 2013-11-09 15:13:14.000 313 12635.98 298.93 54759.38 88888.00 2013-11-09 15:13:14.125 313 12635.98 298.95 54759.35 88888.00 2013-11-09 15:13:14.250 313 12636.02 298.90 54759.35 88888.00 2013-11-09 15:13:14.375 313 12636.05 298.93 54759.32 88888.00 2013-11-09 15:13:14.500 313 12636.05 298.93 54759.35 88888.00 2013-11-09 15:13:14.625 313 12636.10 298.93 54759.35 88888.00 2013-11-09 15:13:14.750 313 12636.15 298.95 54759.38 88888.00 2013-11-09 15:13:14.875 313 12636.25 299.00 54759.38 88888.00 2013-11-09 15:13:15.000 313 12636.25 298.98 54759.35 88888.00 2013-11-09 15:13:15.125 313 12636.15 298.98 54759.38 88888.00 2013-11-09 15:13:15.250 313 12636.10 298.90 54759.35 88888.00 2013-11-09 15:13:15.375 313 12636.17 298.93 54759.35 88888.00 2013-11-09 15:13:15.500 313 12636.17 298.93 54759.38 88888.00 2013-11-09 15:13:15.625 313 12636.15 298.90 54759.38 88888.00 2013-11-09 15:13:15.750 313 12636.20 298.95 54759.38 88888.00 2013-11-09 15:13:15.875 313 12636.20 298.93 54759.38 88888.00 2013-11-09 15:13:16.000 313 12636.20 298.93 54759.32 88888.00 2013-11-09 15:13:16.125 313 12636.25 298.95 54759.35 88888.00 2013-11-09 15:13:16.250 313 12636.25 298.90 54759.38 88888.00 2013-11-09 15:13:16.375 313 12636.25 298.95 54759.38 88888.00 2013-11-09 15:13:16.500 313 12636.25 298.95 54759.35 88888.00 2013-11-09 15:13:16.625 313 12636.20 298.90 54759.35 88888.00 2013-11-09 15:13:16.750 313 12636.23 298.90 54759.35 88888.00 2013-11-09 15:13:16.875 313 12636.27 298.90 54759.38 88888.00 2013-11-09 15:13:17.000 313 12636.23 298.93 54759.35 88888.00 2013-11-09 15:13:17.125 313 12636.20 298.93 54759.38 88888.00 2013-11-09 15:13:17.250 313 12636.20 298.90 54759.35 88888.00 2013-11-09 15:13:17.375 313 12636.27 298.90 54759.35 88888.00 2013-11-09 15:13:17.500 313 12636.23 298.88 54759.32 88888.00 2013-11-09 15:13:17.625 313 12636.23 298.88 54759.35 88888.00 2013-11-09 15:13:17.750 313 12636.30 298.90 54759.35 88888.00 2013-11-09 15:13:17.875 313 12636.30 298.90 54759.32 88888.00 2013-11-09 15:13:18.000 313 12636.38 298.90 54759.35 88888.00 2013-11-09 15:13:18.125 313 12636.40 298.93 54759.38 88888.00 2013-11-09 15:13:18.250 313 12636.35 298.90 54759.35 88888.00 2013-11-09 15:13:18.375 313 12636.38 298.90 54759.38 88888.00 2013-11-09 15:13:18.500 313 12636.42 298.93 54759.35 88888.00 2013-11-09 15:13:18.625 313 12636.40 298.88 54759.32 88888.00 2013-11-09 15:13:18.750 313 12636.38 298.88 54759.30 88888.00 2013-11-09 15:13:18.875 313 12636.38 298.88 54759.35 88888.00 2013-11-09 15:13:19.000 313 12636.42 298.85 54759.35 88888.00 2013-11-09 15:13:19.125 313 12636.45 298.82 54759.35 88888.00 2013-11-09 15:13:19.250 313 12636.40 298.77 54759.38 88888.00 2013-11-09 15:13:19.375 313 12636.42 298.82 54759.38 88888.00 2013-11-09 15:13:19.500 313 12636.45 298.82 54759.35 88888.00 2013-11-09 15:13:19.625 313 12636.50 298.80 54759.32 88888.00 2013-11-09 15:13:19.750 313 12636.50 298.80 54759.32 88888.00 2013-11-09 15:13:19.875 313 12636.55 298.77 54759.32 88888.00 2013-11-09 15:13:20.000 313 12636.62 298.77 54759.30 88888.00 2013-11-09 15:13:20.125 313 12636.65 298.80 54759.30 88888.00 2013-11-09 15:13:20.250 313 12636.62 298.80 54759.32 88888.00 2013-11-09 15:13:20.375 313 12636.65 298.77 54759.32 88888.00 2013-11-09 15:13:20.500 313 12636.60 298.75 54759.32 88888.00 2013-11-09 15:13:20.625 313 12636.62 298.73 54759.32 88888.00 2013-11-09 15:13:20.750 313 12636.70 298.75 54759.32 88888.00 2013-11-09 15:13:20.875 313 12636.77 298.75 54759.32 88888.00 2013-11-09 15:13:21.000 313 12636.77 298.73 54759.32 88888.00 2013-11-09 15:13:21.125 313 12636.77 298.73 54759.32 88888.00 2013-11-09 15:13:21.250 313 12636.77 298.68 54759.35 88888.00 2013-11-09 15:13:21.375 313 12636.77 298.70 54759.32 88888.00 2013-11-09 15:13:21.500 313 12636.80 298.68 54759.32 88888.00 2013-11-09 15:13:21.625 313 12636.80 298.68 54759.30 88888.00 2013-11-09 15:13:21.750 313 12636.77 298.65 54759.32 88888.00 2013-11-09 15:13:21.875 313 12636.77 298.68 54759.32 88888.00 2013-11-09 15:13:22.000 313 12636.83 298.70 54759.32 88888.00 2013-11-09 15:13:22.125 313 12636.83 298.65 54759.32 88888.00 2013-11-09 15:13:22.250 313 12636.88 298.65 54759.32 88888.00 2013-11-09 15:13:22.375 313 12636.90 298.62 54759.30 88888.00 2013-11-09 15:13:22.500 313 12636.92 298.60 54759.30 88888.00 2013-11-09 15:13:22.625 313 12637.00 298.62 54759.30 88888.00 2013-11-09 15:13:22.750 313 12636.98 298.60 54759.30 88888.00 2013-11-09 15:13:22.875 313 12636.95 298.60 54759.32 88888.00 2013-11-09 15:13:23.000 313 12636.92 298.55 54759.30 88888.00 2013-11-09 15:13:23.125 313 12636.98 298.55 54759.30 88888.00 2013-11-09 15:13:23.250 313 12637.05 298.55 54759.30 88888.00 2013-11-09 15:13:23.375 313 12637.12 298.55 54759.30 88888.00 2013-11-09 15:13:23.500 313 12637.17 298.55 54759.28 88888.00 2013-11-09 15:13:23.625 313 12637.20 298.55 54759.28 88888.00 2013-11-09 15:13:23.750 313 12637.15 298.52 54759.28 88888.00 2013-11-09 15:13:23.875 313 12637.12 298.50 54759.28 88888.00 2013-11-09 15:13:24.000 313 12637.12 298.50 54759.28 88888.00 2013-11-09 15:13:24.125 313 12637.17 298.50 54759.30 88888.00 2013-11-09 15:13:24.250 313 12637.15 298.45 54759.30 88888.00 2013-11-09 15:13:24.375 313 12637.20 298.45 54759.30 88888.00 2013-11-09 15:13:24.500 313 12637.25 298.43 54759.30 88888.00 2013-11-09 15:13:24.625 313 12637.25 298.45 54759.30 88888.00 2013-11-09 15:13:24.750 313 12637.23 298.45 54759.28 88888.00 2013-11-09 15:13:24.875 313 12637.30 298.45 54759.30 88888.00 2013-11-09 15:13:25.000 313 12637.35 298.40 54759.28 88888.00 2013-11-09 15:13:25.125 313 12637.33 298.38 54759.28 88888.00 2013-11-09 15:13:25.250 313 12637.27 298.35 54759.30 88888.00 2013-11-09 15:13:25.375 313 12637.35 298.35 54759.28 88888.00 2013-11-09 15:13:25.500 313 12637.40 298.35 54759.28 88888.00 2013-11-09 15:13:25.625 313 12637.42 298.32 54759.30 88888.00 2013-11-09 15:13:25.750 313 12637.35 298.32 54759.30 88888.00 2013-11-09 15:13:25.875 313 12637.33 298.32 54759.30 88888.00 2013-11-09 15:13:26.000 313 12637.35 298.30 54759.28 88888.00 2013-11-09 15:13:26.125 313 12637.38 298.30 54759.28 88888.00 2013-11-09 15:13:26.250 313 12637.40 298.30 54759.32 88888.00 2013-11-09 15:13:26.375 313 12637.40 298.27 54759.32 88888.00 2013-11-09 15:13:26.500 313 12637.38 298.27 54759.32 88888.00 2013-11-09 15:13:26.625 313 12637.33 298.27 54759.35 88888.00 2013-11-09 15:13:26.750 313 12637.35 298.25 54759.35 88888.00 2013-11-09 15:13:26.875 313 12637.40 298.25 54759.35 88888.00 2013-11-09 15:13:27.000 313 12637.45 298.23 54759.35 88888.00 2013-11-09 15:13:27.125 313 12637.48 298.20 54759.35 88888.00 2013-11-09 15:13:27.250 313 12637.38 298.18 54759.35 88888.00 2013-11-09 15:13:27.375 313 12637.40 298.15 54759.32 88888.00 2013-11-09 15:13:27.500 313 12637.48 298.15 54759.32 88888.00 2013-11-09 15:13:27.625 313 12637.50 298.15 54759.32 88888.00 2013-11-09 15:13:27.750 313 12637.50 298.12 54759.35 88888.00 2013-11-09 15:13:27.875 313 12637.48 298.12 54759.35 88888.00 2013-11-09 15:13:28.000 313 12637.50 298.12 54759.35 88888.00 2013-11-09 15:13:28.125 313 12637.52 298.10 54759.35 88888.00 2013-11-09 15:13:28.250 313 12637.52 298.07 54759.38 88888.00 2013-11-09 15:13:28.375 313 12637.52 298.07 54759.40 88888.00 2013-11-09 15:13:28.500 313 12637.52 298.10 54759.43 88888.00 2013-11-09 15:13:28.625 313 12637.52 298.05 54759.38 88888.00 2013-11-09 15:13:28.750 313 12637.55 298.00 54759.38 88888.00 2013-11-09 15:13:28.875 313 12637.50 298.00 54759.40 88888.00 2013-11-09 15:13:29.000 313 12637.40 298.00 54759.35 88888.00 2013-11-09 15:13:29.125 313 12637.40 298.00 54759.38 88888.00 2013-11-09 15:13:29.250 313 12637.40 297.98 54759.40 88888.00 2013-11-09 15:13:29.375 313 12637.40 297.95 54759.40 88888.00 2013-11-09 15:13:29.500 313 12637.38 297.93 54759.43 88888.00 2013-11-09 15:13:29.625 313 12637.40 297.95 54759.43 88888.00 2013-11-09 15:13:29.750 313 12637.40 297.95 54759.45 88888.00 2013-11-09 15:13:29.875 313 12637.40 297.93 54759.43 88888.00 2013-11-09 15:13:30.000 313 12637.35 297.90 54759.43 88888.00 2013-11-09 15:13:30.125 313 12637.33 297.90 54759.45 88888.00 2013-11-09 15:13:30.250 313 12637.38 297.88 54759.45 88888.00 2013-11-09 15:13:30.375 313 12637.33 297.85 54759.43 88888.00 2013-11-09 15:13:30.500 313 12637.38 297.85 54759.45 88888.00 2013-11-09 15:13:30.625 313 12637.42 297.85 54759.47 88888.00 2013-11-09 15:13:30.750 313 12637.45 297.85 54759.47 88888.00 2013-11-09 15:13:30.875 313 12637.42 297.80 54759.45 88888.00 2013-11-09 15:13:31.000 313 12637.38 297.80 54759.45 88888.00 2013-11-09 15:13:31.125 313 12637.42 297.80 54759.47 88888.00 2013-11-09 15:13:31.250 313 12637.38 297.80 54759.50 88888.00 2013-11-09 15:13:31.375 313 12637.40 297.82 54759.50 88888.00 2013-11-09 15:13:31.500 313 12637.38 297.80 54759.47 88888.00 2013-11-09 15:13:31.625 313 12637.40 297.77 54759.50 88888.00 2013-11-09 15:13:31.750 313 12637.38 297.80 54759.50 88888.00 2013-11-09 15:13:31.875 313 12637.33 297.75 54759.47 88888.00 2013-11-09 15:13:32.000 313 12637.33 297.73 54759.47 88888.00 2013-11-09 15:13:32.125 313 12637.35 297.70 54759.50 88888.00 2013-11-09 15:13:32.250 313 12637.35 297.68 54759.50 88888.00 2013-11-09 15:13:32.375 313 12637.42 297.68 54759.50 88888.00 2013-11-09 15:13:32.500 313 12637.45 297.65 54759.53 88888.00 2013-11-09 15:13:32.625 313 12637.38 297.65 54759.55 88888.00 2013-11-09 15:13:32.750 313 12637.40 297.65 54759.55 88888.00 2013-11-09 15:13:32.875 313 12637.45 297.65 54759.55 88888.00 2013-11-09 15:13:33.000 313 12637.48 297.65 54759.53 88888.00 2013-11-09 15:13:33.125 313 12637.40 297.62 54759.55 88888.00 2013-11-09 15:13:33.250 313 12637.40 297.62 54759.55 88888.00 2013-11-09 15:13:33.375 313 12637.42 297.60 54759.53 88888.00 2013-11-09 15:13:33.500 313 12637.40 297.57 54759.53 88888.00 2013-11-09 15:13:33.625 313 12637.38 297.57 54759.53 88888.00 2013-11-09 15:13:33.750 313 12637.40 297.60 54759.53 88888.00 2013-11-09 15:13:33.875 313 12637.42 297.57 54759.50 88888.00 2013-11-09 15:13:34.000 313 12637.42 297.57 54759.53 88888.00 2013-11-09 15:13:34.125 313 12637.45 297.57 54759.55 88888.00 2013-11-09 15:13:34.250 313 12637.42 297.57 54759.57 88888.00 2013-11-09 15:13:34.375 313 12637.45 297.57 54759.55 88888.00 2013-11-09 15:13:34.500 313 12637.48 297.55 54759.57 88888.00 2013-11-09 15:13:34.625 313 12637.50 297.55 54759.55 88888.00 2013-11-09 15:13:34.750 313 12637.50 297.55 54759.55 88888.00 2013-11-09 15:13:34.875 313 12637.55 297.52 54759.55 88888.00 2013-11-09 15:13:35.000 313 12637.55 297.52 54759.53 88888.00 2013-11-09 15:13:35.125 313 12637.52 297.52 54759.55 88888.00 2013-11-09 15:13:35.250 313 12637.55 297.50 54759.55 88888.00 2013-11-09 15:13:35.375 313 12637.62 297.50 54759.55 88888.00 2013-11-09 15:13:35.500 313 12637.62 297.50 54759.55 88888.00 2013-11-09 15:13:35.625 313 12637.58 297.48 54759.55 88888.00 2013-11-09 15:13:35.750 313 12637.55 297.48 54759.57 88888.00 2013-11-09 15:13:35.875 313 12637.60 297.50 54759.57 88888.00 2013-11-09 15:13:36.000 313 12637.65 297.48 54759.53 88888.00 2013-11-09 15:13:36.125 313 12637.67 297.50 54759.60 88888.00 2013-11-09 15:13:36.250 313 12637.70 297.50 54759.57 88888.00 2013-11-09 15:13:36.375 313 12637.70 297.50 54759.53 88888.00 2013-11-09 15:13:36.500 313 12637.70 297.45 54759.53 88888.00 2013-11-09 15:13:36.625 313 12637.65 297.45 54759.53 88888.00 2013-11-09 15:13:36.750 313 12637.67 297.43 54759.53 88888.00 2013-11-09 15:13:36.875 313 12637.67 297.43 54759.55 88888.00 2013-11-09 15:13:37.000 313 12637.70 297.43 54759.55 88888.00 2013-11-09 15:13:37.125 313 12637.75 297.45 54759.55 88888.00 2013-11-09 15:13:37.250 313 12637.75 297.43 54759.60 88888.00 2013-11-09 15:13:37.375 313 12637.73 297.43 54759.57 88888.00 2013-11-09 15:13:37.500 313 12637.73 297.38 54759.55 88888.00 2013-11-09 15:13:37.625 313 12637.75 297.40 54759.55 88888.00 2013-11-09 15:13:37.750 313 12637.75 297.43 54759.57 88888.00 2013-11-09 15:13:37.875 313 12637.70 297.43 54759.55 88888.00 2013-11-09 15:13:38.000 313 12637.70 297.40 54759.55 88888.00 2013-11-09 15:13:38.125 313 12637.75 297.40 54759.55 88888.00 2013-11-09 15:13:38.250 313 12637.73 297.38 54759.57 88888.00 2013-11-09 15:13:38.375 313 12637.73 297.32 54759.50 88888.00 2013-11-09 15:13:38.500 313 12637.75 297.30 54759.50 88888.00 2013-11-09 15:13:38.625 313 12637.77 297.32 54759.53 88888.00 2013-11-09 15:13:38.750 313 12637.77 297.35 54759.55 88888.00 2013-11-09 15:13:38.875 313 12637.75 297.32 54759.53 88888.00 2013-11-09 15:13:39.000 313 12637.75 297.32 54759.53 88888.00 2013-11-09 15:13:39.125 313 12637.75 297.30 54759.55 88888.00 2013-11-09 15:13:39.250 313 12637.75 297.30 54759.57 88888.00 2013-11-09 15:13:39.375 313 12637.77 297.32 54759.55 88888.00 2013-11-09 15:13:39.500 313 12637.77 297.32 54759.60 88888.00 2013-11-09 15:13:39.625 313 12637.85 297.30 54759.57 88888.00 2013-11-09 15:13:39.750 313 12637.90 297.30 54759.57 88888.00 2013-11-09 15:13:39.875 313 12637.98 297.27 54759.57 88888.00 2013-11-09 15:13:40.000 313 12637.92 297.25 54759.53 88888.00 2013-11-09 15:13:40.125 313 12637.90 297.20 54759.53 88888.00 2013-11-09 15:13:40.250 313 12637.95 297.20 54759.55 88888.00 2013-11-09 15:13:40.375 313 12637.98 297.23 54759.55 88888.00 2013-11-09 15:13:40.500 313 12638.02 297.18 54759.55 88888.00 2013-11-09 15:13:40.625 313 12638.05 297.15 54759.57 88888.00 2013-11-09 15:13:40.750 313 12638.00 297.12 54759.57 88888.00 2013-11-09 15:13:40.875 313 12637.98 297.15 54759.60 88888.00 2013-11-09 15:13:41.000 313 12637.95 297.12 54759.57 88888.00 2013-11-09 15:13:41.125 313 12638.00 297.12 54759.60 88888.00 2013-11-09 15:13:41.250 313 12638.02 297.12 54759.60 88888.00 2013-11-09 15:13:41.375 313 12638.05 297.12 54759.57 88888.00 2013-11-09 15:13:41.500 313 12638.00 297.10 54759.57 88888.00 2013-11-09 15:13:41.625 313 12638.00 297.07 54759.57 88888.00 2013-11-09 15:13:41.750 313 12638.05 297.10 54759.60 88888.00 2013-11-09 15:13:41.875 313 12638.00 297.05 54759.60 88888.00 2013-11-09 15:13:42.000 313 12638.02 297.05 54759.62 88888.00 2013-11-09 15:13:42.125 313 12638.10 297.05 54759.62 88888.00 2013-11-09 15:13:42.250 313 12638.05 297.02 54759.62 88888.00 2013-11-09 15:13:42.375 313 12637.95 297.00 54759.62 88888.00 2013-11-09 15:13:42.500 313 12637.92 296.95 54759.57 88888.00 2013-11-09 15:13:42.625 313 12638.02 296.95 54759.60 88888.00 2013-11-09 15:13:42.750 313 12638.08 296.98 54759.65 88888.00 2013-11-09 15:13:42.875 313 12638.02 296.98 54759.65 88888.00 2013-11-09 15:13:43.000 313 12638.02 296.95 54759.65 88888.00 2013-11-09 15:13:43.125 313 12638.10 296.95 54759.62 88888.00 2013-11-09 15:13:43.250 313 12638.10 296.90 54759.62 88888.00 2013-11-09 15:13:43.375 313 12638.10 296.90 54759.60 88888.00 2013-11-09 15:13:43.500 313 12638.02 296.90 54759.60 88888.00 2013-11-09 15:13:43.625 313 12638.00 296.88 54759.60 88888.00 2013-11-09 15:13:43.750 313 12638.02 296.88 54759.57 88888.00 2013-11-09 15:13:43.875 313 12638.05 296.82 54759.57 88888.00 2013-11-09 15:13:44.000 313 12638.15 296.82 54759.60 88888.00 2013-11-09 15:13:44.125 313 12638.20 296.82 54759.65 88888.00 2013-11-09 15:13:44.250 313 12638.20 296.80 54759.65 88888.00 2013-11-09 15:13:44.375 313 12638.20 296.82 54759.65 88888.00 2013-11-09 15:13:44.500 313 12638.12 296.82 54759.65 88888.00 2013-11-09 15:13:44.625 313 12638.10 296.80 54759.65 88888.00 2013-11-09 15:13:44.750 313 12638.10 296.77 54759.65 88888.00 2013-11-09 15:13:44.875 313 12638.15 296.75 54759.65 88888.00 2013-11-09 15:13:45.000 313 12638.17 296.77 54759.65 88888.00 2013-11-09 15:13:45.125 313 12638.17 296.73 54759.65 88888.00 2013-11-09 15:13:45.250 313 12638.12 296.70 54759.68 88888.00 2013-11-09 15:13:45.375 313 12638.15 296.70 54759.70 88888.00 2013-11-09 15:13:45.500 313 12638.20 296.73 54759.70 88888.00 2013-11-09 15:13:45.625 313 12638.25 296.73 54759.70 88888.00 2013-11-09 15:13:45.750 313 12638.23 296.70 54759.68 88888.00 2013-11-09 15:13:45.875 313 12638.23 296.70 54759.70 88888.00 2013-11-09 15:13:46.000 313 12638.25 296.68 54759.70 88888.00 2013-11-09 15:13:46.125 313 12638.25 296.62 54759.68 88888.00 2013-11-09 15:13:46.250 313 12638.23 296.57 54759.68 88888.00 2013-11-09 15:13:46.375 313 12638.25 296.57 54759.68 88888.00 2013-11-09 15:13:46.500 313 12638.27 296.60 54759.70 88888.00 2013-11-09 15:13:46.625 313 12638.27 296.60 54759.70 88888.00 2013-11-09 15:13:46.750 313 12638.25 296.60 54759.70 88888.00 2013-11-09 15:13:46.875 313 12638.27 296.60 54759.72 88888.00 2013-11-09 15:13:47.000 313 12638.35 296.60 54759.72 88888.00 2013-11-09 15:13:47.125 313 12638.40 296.57 54759.75 88888.00 2013-11-09 15:13:47.250 313 12638.38 296.52 54759.75 88888.00 2013-11-09 15:13:47.375 313 12638.40 296.55 54759.75 88888.00 2013-11-09 15:13:47.500 313 12638.38 296.55 54759.75 88888.00 2013-11-09 15:13:47.625 313 12638.33 296.50 54759.75 88888.00 2013-11-09 15:13:47.750 313 12638.35 296.45 54759.75 88888.00 2013-11-09 15:13:47.875 313 12638.30 296.50 54759.78 88888.00 2013-11-09 15:13:48.000 313 12638.30 296.48 54759.78 88888.00 2013-11-09 15:13:48.125 313 12638.38 296.45 54759.78 88888.00 2013-11-09 15:13:48.250 313 12638.38 296.48 54759.78 88888.00 2013-11-09 15:13:48.375 313 12638.42 296.48 54759.75 88888.00 2013-11-09 15:13:48.500 313 12638.45 296.45 54759.75 88888.00 2013-11-09 15:13:48.625 313 12638.40 296.45 54759.75 88888.00 2013-11-09 15:13:48.750 313 12638.45 296.43 54759.78 88888.00 2013-11-09 15:13:48.875 313 12638.48 296.43 54759.78 88888.00 2013-11-09 15:13:49.000 313 12638.48 296.38 54759.78 88888.00 2013-11-09 15:13:49.125 313 12638.52 296.38 54759.78 88888.00 2013-11-09 15:13:49.250 313 12638.55 296.38 54759.78 88888.00 2013-11-09 15:13:49.375 313 12638.55 296.40 54759.75 88888.00 2013-11-09 15:13:49.500 313 12638.52 296.38 54759.78 88888.00 2013-11-09 15:13:49.625 313 12638.48 296.35 54759.80 88888.00 2013-11-09 15:13:49.750 313 12638.52 296.35 54759.82 88888.00 2013-11-09 15:13:49.875 313 12638.55 296.35 54759.82 88888.00 2013-11-09 15:13:50.000 313 12638.58 296.32 54759.80 88888.00 2013-11-09 15:13:50.125 313 12638.55 296.32 54759.80 88888.00 2013-11-09 15:13:50.250 313 12638.52 296.32 54759.80 88888.00 2013-11-09 15:13:50.375 313 12638.52 296.27 54759.80 88888.00 2013-11-09 15:13:50.500 313 12638.60 296.27 54759.80 88888.00 2013-11-09 15:13:50.625 313 12638.62 296.27 54759.80 88888.00 2013-11-09 15:13:50.750 313 12638.60 296.23 54759.80 88888.00 2013-11-09 15:13:50.875 313 12638.60 296.25 54759.82 88888.00 2013-11-09 15:13:51.000 313 12638.60 296.25 54759.80 88888.00 2013-11-09 15:13:51.125 313 12638.58 296.23 54759.85 88888.00 2013-11-09 15:13:51.250 313 12638.60 296.20 54759.82 88888.00 2013-11-09 15:13:51.375 313 12638.70 296.25 54759.82 88888.00 2013-11-09 15:13:51.500 313 12638.75 296.23 54759.82 88888.00 2013-11-09 15:13:51.625 313 12638.75 296.23 54759.85 88888.00 2013-11-09 15:13:51.750 313 12638.70 296.18 54759.85 88888.00 2013-11-09 15:13:51.875 313 12638.70 296.18 54759.85 88888.00 2013-11-09 15:13:52.000 313 12638.65 296.15 54759.80 88888.00 2013-11-09 15:13:52.125 313 12638.67 296.12 54759.80 88888.00 2013-11-09 15:13:52.250 313 12638.67 296.18 54759.88 88888.00 2013-11-09 15:13:52.375 313 12638.67 296.15 54759.85 88888.00 2013-11-09 15:13:52.500 313 12638.65 296.15 54759.85 88888.00 2013-11-09 15:13:52.625 313 12638.60 296.18 54759.85 88888.00 2013-11-09 15:13:52.750 313 12638.67 296.15 54759.88 88888.00 2013-11-09 15:13:52.875 313 12638.70 296.12 54759.88 88888.00 2013-11-09 15:13:53.000 313 12638.75 296.12 54759.90 88888.00 2013-11-09 15:13:53.125 313 12638.77 296.12 54759.88 88888.00 2013-11-09 15:13:53.250 313 12638.75 296.12 54759.90 88888.00 2013-11-09 15:13:53.375 313 12638.73 296.10 54759.88 88888.00 2013-11-09 15:13:53.500 313 12638.73 296.10 54759.85 88888.00 2013-11-09 15:13:53.625 313 12638.73 296.10 54759.85 88888.00 2013-11-09 15:13:53.750 313 12638.80 296.10 54759.90 88888.00 2013-11-09 15:13:53.875 313 12638.83 296.07 54759.90 88888.00 2013-11-09 15:13:54.000 313 12638.80 296.07 54759.88 88888.00 2013-11-09 15:13:54.125 313 12638.75 296.05 54759.85 88888.00 2013-11-09 15:13:54.250 313 12638.65 296.05 54759.88 88888.00 2013-11-09 15:13:54.375 313 12638.65 296.07 54759.93 88888.00 2013-11-09 15:13:54.500 313 12638.73 296.07 54759.95 88888.00 2013-11-09 15:13:54.625 313 12638.73 296.05 54759.95 88888.00 2013-11-09 15:13:54.750 313 12638.70 296.05 54759.95 88888.00 2013-11-09 15:13:54.875 313 12638.73 296.05 54759.97 88888.00 2013-11-09 15:13:55.000 313 12638.73 296.05 54759.97 88888.00 2013-11-09 15:13:55.125 313 12638.67 296.05 54759.97 88888.00 2013-11-09 15:13:55.250 313 12638.67 296.02 54760.00 88888.00 2013-11-09 15:13:55.375 313 12638.73 296.00 54760.00 88888.00 2013-11-09 15:13:55.500 313 12638.62 296.00 54759.97 88888.00 2013-11-09 15:13:55.625 313 12638.52 296.00 54760.00 88888.00 2013-11-09 15:13:55.750 313 12638.62 296.02 54760.03 88888.00 2013-11-09 15:13:55.875 313 12638.67 296.00 54760.00 88888.00 2013-11-09 15:13:56.000 313 12638.70 295.98 54759.97 88888.00 2013-11-09 15:13:56.125 313 12638.70 295.98 54760.00 88888.00 2013-11-09 15:13:56.250 313 12638.65 295.98 54760.03 88888.00 2013-11-09 15:13:56.375 313 12638.60 295.93 54760.00 88888.00 2013-11-09 15:13:56.500 313 12638.58 295.93 54760.03 88888.00 2013-11-09 15:13:56.625 313 12638.62 295.95 54760.03 88888.00 2013-11-09 15:13:56.750 313 12638.67 295.95 54760.05 88888.00 2013-11-09 15:13:56.875 313 12638.65 295.93 54760.05 88888.00 2013-11-09 15:13:57.000 313 12638.58 295.93 54760.03 88888.00 2013-11-09 15:13:57.125 313 12638.60 295.93 54760.07 88888.00 2013-11-09 15:13:57.250 313 12638.58 295.95 54760.10 88888.00 2013-11-09 15:13:57.375 313 12638.58 295.95 54760.07 88888.00 2013-11-09 15:13:57.500 313 12638.65 295.93 54760.05 88888.00 2013-11-09 15:13:57.625 313 12638.62 295.93 54760.07 88888.00 2013-11-09 15:13:57.750 313 12638.62 295.95 54760.07 88888.00 2013-11-09 15:13:57.875 313 12638.62 295.93 54760.07 88888.00 2013-11-09 15:13:58.000 313 12638.65 295.90 54760.05 88888.00 2013-11-09 15:13:58.125 313 12638.65 295.90 54760.05 88888.00 2013-11-09 15:13:58.250 313 12638.60 295.90 54760.05 88888.00 2013-11-09 15:13:58.375 313 12638.58 295.93 54760.07 88888.00 2013-11-09 15:13:58.500 313 12638.52 295.90 54760.10 88888.00 2013-11-09 15:13:58.625 313 12638.52 295.88 54760.10 88888.00 2013-11-09 15:13:58.750 313 12638.55 295.90 54760.10 88888.00 2013-11-09 15:13:58.875 313 12638.65 295.93 54760.12 88888.00 2013-11-09 15:13:59.000 313 12638.70 295.93 54760.10 88888.00 2013-11-09 15:13:59.125 313 12638.60 295.90 54760.12 88888.00 2013-11-09 15:13:59.250 313 12638.48 295.90 54760.15 88888.00 2013-11-09 15:13:59.375 313 12638.50 295.95 54760.15 88888.00 2013-11-09 15:13:59.500 313 12638.55 295.95 54760.18 88888.00 2013-11-09 15:13:59.625 313 12638.60 295.93 54760.18 88888.00 2013-11-09 15:13:59.750 313 12638.58 295.93 54760.18 88888.00 2013-11-09 15:13:59.875 313 12638.52 295.85 54760.15 88888.00 2013-11-09 15:14:00.000 313 12638.48 295.85 54760.15 88888.00 2013-11-09 15:14:00.125 313 12638.48 295.90 54760.20 88888.00 2013-11-09 15:14:00.250 313 12638.50 295.90 54760.18 88888.00 2013-11-09 15:14:00.375 313 12638.55 295.90 54760.18 88888.00 2013-11-09 15:14:00.500 313 12638.52 295.90 54760.18 88888.00 2013-11-09 15:14:00.625 313 12638.52 295.88 54760.18 88888.00 2013-11-09 15:14:00.750 313 12638.58 295.88 54760.18 88888.00 2013-11-09 15:14:00.875 313 12638.60 295.88 54760.18 88888.00 2013-11-09 15:14:01.000 313 12638.60 295.90 54760.20 88888.00 2013-11-09 15:14:01.125 313 12638.52 295.88 54760.25 88888.00 2013-11-09 15:14:01.250 313 12638.48 295.85 54760.22 88888.00 2013-11-09 15:14:01.375 313 12638.45 295.88 54760.25 88888.00 2013-11-09 15:14:01.500 313 12638.48 295.90 54760.25 88888.00 2013-11-09 15:14:01.625 313 12638.50 295.88 54760.22 88888.00 2013-11-09 15:14:01.750 313 12638.50 295.90 54760.20 88888.00 2013-11-09 15:14:01.875 313 12638.50 295.93 54760.22 88888.00 2013-11-09 15:14:02.000 313 12638.52 295.88 54760.22 88888.00 2013-11-09 15:14:02.125 313 12638.52 295.88 54760.22 88888.00 2013-11-09 15:14:02.250 313 12638.48 295.88 54760.25 88888.00 2013-11-09 15:14:02.375 313 12638.48 295.88 54760.25 88888.00 2013-11-09 15:14:02.500 313 12638.52 295.88 54760.22 88888.00 2013-11-09 15:14:02.625 313 12638.50 295.90 54760.25 88888.00 2013-11-09 15:14:02.750 313 12638.48 295.88 54760.28 88888.00 2013-11-09 15:14:02.875 313 12638.45 295.88 54760.28 88888.00 2013-11-09 15:14:03.000 313 12638.48 295.88 54760.30 88888.00 2013-11-09 15:14:03.125 313 12638.50 295.88 54760.30 88888.00 2013-11-09 15:14:03.250 313 12638.50 295.82 54760.30 88888.00 2013-11-09 15:14:03.375 313 12638.48 295.82 54760.30 88888.00 2013-11-09 15:14:03.500 313 12638.48 295.85 54760.30 88888.00 2013-11-09 15:14:03.625 313 12638.45 295.85 54760.30 88888.00 2013-11-09 15:14:03.750 313 12638.45 295.85 54760.32 88888.00 2013-11-09 15:14:03.875 313 12638.52 295.82 54760.32 88888.00 2013-11-09 15:14:04.000 313 12638.52 295.85 54760.32 88888.00 2013-11-09 15:14:04.125 313 12638.52 295.85 54760.35 88888.00 2013-11-09 15:14:04.250 313 12638.58 295.82 54760.38 88888.00 2013-11-09 15:14:04.375 313 12638.55 295.82 54760.35 88888.00 2013-11-09 15:14:04.500 313 12638.45 295.82 54760.35 88888.00 2013-11-09 15:14:04.625 313 12638.40 295.82 54760.32 88888.00 2013-11-09 15:14:04.750 313 12638.38 295.80 54760.35 88888.00 2013-11-09 15:14:04.875 313 12638.42 295.77 54760.35 88888.00 2013-11-09 15:14:05.000 313 12638.45 295.82 54760.38 88888.00 2013-11-09 15:14:05.125 313 12638.42 295.82 54760.38 88888.00 2013-11-09 15:14:05.250 313 12638.40 295.80 54760.40 88888.00 2013-11-09 15:14:05.375 313 12638.42 295.80 54760.40 88888.00 2013-11-09 15:14:05.500 313 12638.40 295.75 54760.35 88888.00 2013-11-09 15:14:05.625 313 12638.35 295.75 54760.38 88888.00 2013-11-09 15:14:05.750 313 12638.30 295.73 54760.38 88888.00 2013-11-09 15:14:05.875 313 12638.40 295.75 54760.40 88888.00 2013-11-09 15:14:06.000 313 12638.52 295.73 54760.38 88888.00 2013-11-09 15:14:06.125 313 12638.55 295.75 54760.40 88888.00 2013-11-09 15:14:06.250 313 12638.50 295.77 54760.40 88888.00 2013-11-09 15:14:06.375 313 12638.45 295.77 54760.40 88888.00 2013-11-09 15:14:06.500 313 12638.45 295.77 54760.40 88888.00 2013-11-09 15:14:06.625 313 12638.50 295.75 54760.43 88888.00 2013-11-09 15:14:06.750 313 12638.55 295.77 54760.43 88888.00 2013-11-09 15:14:06.875 313 12638.52 295.77 54760.43 88888.00 2013-11-09 15:14:07.000 313 12638.48 295.73 54760.40 88888.00 2013-11-09 15:14:07.125 313 12638.52 295.73 54760.45 88888.00 2013-11-09 15:14:07.250 313 12638.52 295.68 54760.43 88888.00 2013-11-09 15:14:07.375 313 12638.50 295.68 54760.40 88888.00 2013-11-09 15:14:07.500 313 12638.52 295.70 54760.43 88888.00 2013-11-09 15:14:07.625 313 12638.52 295.73 54760.45 88888.00 2013-11-09 15:14:07.750 313 12638.48 295.70 54760.45 88888.00 2013-11-09 15:14:07.875 313 12638.45 295.68 54760.45 88888.00 2013-11-09 15:14:08.000 313 12638.45 295.70 54760.43 88888.00 2013-11-09 15:14:08.125 313 12638.45 295.70 54760.45 88888.00 2013-11-09 15:14:08.250 313 12638.48 295.68 54760.45 88888.00 2013-11-09 15:14:08.375 313 12638.50 295.68 54760.45 88888.00 2013-11-09 15:14:08.500 313 12638.50 295.70 54760.45 88888.00 2013-11-09 15:14:08.625 313 12638.52 295.68 54760.45 88888.00 2013-11-09 15:14:08.750 313 12638.50 295.68 54760.47 88888.00 2013-11-09 15:14:08.875 313 12638.50 295.70 54760.47 88888.00 2013-11-09 15:14:09.000 313 12638.45 295.68 54760.47 88888.00 2013-11-09 15:14:09.125 313 12638.40 295.65 54760.50 88888.00 2013-11-09 15:14:09.250 313 12638.42 295.62 54760.53 88888.00 2013-11-09 15:14:09.375 313 12638.45 295.62 54760.50 88888.00 2013-11-09 15:14:09.500 313 12638.48 295.62 54760.50 88888.00 2013-11-09 15:14:09.625 313 12638.45 295.62 54760.50 88888.00 2013-11-09 15:14:09.750 313 12638.42 295.62 54760.53 88888.00 2013-11-09 15:14:09.875 313 12638.50 295.60 54760.53 88888.00 2013-11-09 15:14:10.000 313 12638.45 295.65 54760.53 88888.00 2013-11-09 15:14:10.125 313 12638.40 295.65 54760.55 88888.00 2013-11-09 15:14:10.250 313 12638.38 295.62 54760.53 88888.00 2013-11-09 15:14:10.375 313 12638.40 295.62 54760.53 88888.00 2013-11-09 15:14:10.500 313 12638.40 295.60 54760.55 88888.00 2013-11-09 15:14:10.625 313 12638.40 295.62 54760.57 88888.00 2013-11-09 15:14:10.750 313 12638.38 295.62 54760.55 88888.00 2013-11-09 15:14:10.875 313 12638.40 295.57 54760.57 88888.00 2013-11-09 15:14:11.000 313 12638.40 295.57 54760.60 88888.00 2013-11-09 15:14:11.125 313 12638.40 295.62 54760.62 88888.00 2013-11-09 15:14:11.250 313 12638.35 295.62 54760.62 88888.00 2013-11-09 15:14:11.375 313 12638.33 295.60 54760.62 88888.00 2013-11-09 15:14:11.500 313 12638.33 295.57 54760.60 88888.00 2013-11-09 15:14:11.625 313 12638.33 295.55 54760.60 88888.00 2013-11-09 15:14:11.750 313 12638.30 295.57 54760.57 88888.00 2013-11-09 15:14:11.875 313 12638.25 295.60 54760.62 88888.00 2013-11-09 15:14:12.000 313 12638.25 295.60 54760.62 88888.00 2013-11-09 15:14:12.125 313 12638.25 295.57 54760.62 88888.00 2013-11-09 15:14:12.250 313 12638.23 295.57 54760.65 88888.00 2013-11-09 15:14:12.375 313 12638.20 295.57 54760.62 88888.00 2013-11-09 15:14:12.500 313 12638.17 295.55 54760.65 88888.00 2013-11-09 15:14:12.625 313 12638.17 295.55 54760.65 88888.00 2013-11-09 15:14:12.750 313 12638.20 295.55 54760.62 88888.00 2013-11-09 15:14:12.875 313 12638.20 295.57 54760.60 88888.00 2013-11-09 15:14:13.000 313 12638.25 295.57 54760.62 88888.00 2013-11-09 15:14:13.125 313 12638.30 295.55 54760.65 88888.00 2013-11-09 15:14:13.250 313 12638.30 295.55 54760.65 88888.00 2013-11-09 15:14:13.375 313 12638.27 295.57 54760.62 88888.00 2013-11-09 15:14:13.500 313 12638.27 295.57 54760.65 88888.00 2013-11-09 15:14:13.625 313 12638.25 295.57 54760.70 88888.00 2013-11-09 15:14:13.750 313 12638.23 295.60 54760.70 88888.00 2013-11-09 15:14:13.875 313 12638.17 295.60 54760.68 88888.00 2013-11-09 15:14:14.000 313 12638.10 295.57 54760.68 88888.00 2013-11-09 15:14:14.125 313 12638.12 295.57 54760.70 88888.00 2013-11-09 15:14:14.250 313 12638.17 295.60 54760.70 88888.00 2013-11-09 15:14:14.375 313 12638.12 295.60 54760.72 88888.00 2013-11-09 15:14:14.500 313 12638.17 295.55 54760.70 88888.00 2013-11-09 15:14:14.625 313 12638.17 295.57 54760.70 88888.00 2013-11-09 15:14:14.750 313 12638.10 295.57 54760.70 88888.00 2013-11-09 15:14:14.875 313 12638.12 295.57 54760.72 88888.00 2013-11-09 15:14:15.000 313 12638.17 295.57 54760.72 88888.00 2013-11-09 15:14:15.125 313 12638.15 295.60 54760.72 88888.00 2013-11-09 15:14:15.250 313 12638.05 295.57 54760.72 88888.00 2013-11-09 15:14:15.375 313 12637.98 295.57 54760.75 88888.00 2013-11-09 15:14:15.500 313 12638.02 295.57 54760.78 88888.00 2013-11-09 15:14:15.625 313 12638.00 295.57 54760.75 88888.00 2013-11-09 15:14:15.750 313 12637.98 295.57 54760.75 88888.00 2013-11-09 15:14:15.875 313 12637.95 295.55 54760.75 88888.00 2013-11-09 15:14:16.000 313 12637.95 295.52 54760.75 88888.00 2013-11-09 15:14:16.125 313 12638.05 295.52 54760.78 88888.00 2013-11-09 15:14:16.250 313 12638.00 295.55 54760.78 88888.00 2013-11-09 15:14:16.375 313 12637.95 295.55 54760.78 88888.00 2013-11-09 15:14:16.500 313 12638.00 295.55 54760.78 88888.00 2013-11-09 15:14:16.625 313 12637.98 295.55 54760.78 88888.00 2013-11-09 15:14:16.750 313 12637.92 295.57 54760.80 88888.00 2013-11-09 15:14:16.875 313 12637.92 295.57 54760.82 88888.00 2013-11-09 15:14:17.000 313 12637.90 295.52 54760.80 88888.00 2013-11-09 15:14:17.125 313 12637.88 295.50 54760.80 88888.00 2013-11-09 15:14:17.250 313 12637.83 295.48 54760.82 88888.00 2013-11-09 15:14:17.375 313 12637.83 295.52 54760.82 88888.00 2013-11-09 15:14:17.500 313 12637.75 295.52 54760.82 88888.00 2013-11-09 15:14:17.625 313 12637.73 295.50 54760.85 88888.00 2013-11-09 15:14:17.750 313 12637.77 295.48 54760.82 88888.00 2013-11-09 15:14:17.875 313 12637.80 295.45 54760.82 88888.00 2013-11-09 15:14:18.000 313 12637.80 295.45 54760.82 88888.00 2013-11-09 15:14:18.125 313 12637.77 295.45 54760.85 88888.00 2013-11-09 15:14:18.250 313 12637.77 295.48 54760.88 88888.00 2013-11-09 15:14:18.375 313 12637.83 295.52 54760.88 88888.00 2013-11-09 15:14:18.500 313 12637.83 295.50 54760.88 88888.00 2013-11-09 15:14:18.625 313 12637.77 295.48 54760.90 88888.00 2013-11-09 15:14:18.750 313 12637.77 295.48 54760.90 88888.00 2013-11-09 15:14:18.875 313 12637.80 295.45 54760.90 88888.00 2013-11-09 15:14:19.000 313 12637.75 295.45 54760.88 88888.00 2013-11-09 15:14:19.125 313 12637.73 295.45 54760.90 88888.00 2013-11-09 15:14:19.250 313 12637.70 295.45 54760.93 88888.00 2013-11-09 15:14:19.375 313 12637.67 295.48 54760.93 88888.00 2013-11-09 15:14:19.500 313 12637.65 295.50 54760.93 88888.00 2013-11-09 15:14:19.625 313 12637.67 295.48 54760.93 88888.00 2013-11-09 15:14:19.750 313 12637.65 295.48 54760.93 88888.00 2013-11-09 15:14:19.875 313 12637.62 295.45 54760.90 88888.00 2013-11-09 15:14:20.000 313 12637.58 295.45 54760.90 88888.00 2013-11-09 15:14:20.125 313 12637.60 295.48 54760.93 88888.00 2013-11-09 15:14:20.250 313 12637.65 295.48 54760.97 88888.00 2013-11-09 15:14:20.375 313 12637.65 295.48 54760.95 88888.00 2013-11-09 15:14:20.500 313 12637.65 295.43 54760.95 88888.00 2013-11-09 15:14:20.625 313 12637.65 295.45 54760.93 88888.00 2013-11-09 15:14:20.750 313 12637.67 295.48 54760.93 88888.00 2013-11-09 15:14:20.875 313 12637.73 295.45 54760.93 88888.00 2013-11-09 15:14:21.000 313 12637.77 295.40 54760.95 88888.00 2013-11-09 15:14:21.125 313 12637.75 295.45 54760.95 88888.00 2013-11-09 15:14:21.250 313 12637.70 295.45 54760.97 88888.00 2013-11-09 15:14:21.375 313 12637.70 295.45 54760.95 88888.00 2013-11-09 15:14:21.500 313 12637.73 295.48 54760.97 88888.00 2013-11-09 15:14:21.625 313 12637.75 295.48 54761.00 88888.00 2013-11-09 15:14:21.750 313 12637.70 295.48 54761.00 88888.00 2013-11-09 15:14:21.875 313 12637.70 295.48 54761.00 88888.00 2013-11-09 15:14:22.000 313 12637.67 295.48 54760.97 88888.00 2013-11-09 15:14:22.125 313 12637.70 295.52 54761.00 88888.00 2013-11-09 15:14:22.250 313 12637.67 295.52 54761.00 88888.00 2013-11-09 15:14:22.375 313 12637.67 295.48 54760.97 88888.00 2013-11-09 15:14:22.500 313 12637.62 295.50 54761.00 88888.00 2013-11-09 15:14:22.625 313 12637.62 295.55 54761.03 88888.00 2013-11-09 15:14:22.750 313 12637.60 295.60 54761.00 88888.00 2013-11-09 15:14:22.875 313 12637.60 295.55 54761.00 88888.00 2013-11-09 15:14:23.000 313 12637.70 295.55 54761.00 88888.00 2013-11-09 15:14:23.125 313 12637.80 295.57 54761.00 88888.00 2013-11-09 15:14:23.250 313 12637.80 295.57 54761.00 88888.00 2013-11-09 15:14:23.375 313 12637.77 295.55 54761.00 88888.00 2013-11-09 15:14:23.500 313 12637.70 295.52 54761.03 88888.00 2013-11-09 15:14:23.625 313 12637.67 295.55 54761.03 88888.00 2013-11-09 15:14:23.750 313 12637.73 295.57 54761.03 88888.00 2013-11-09 15:14:23.875 313 12637.73 295.57 54761.05 88888.00 2013-11-09 15:14:24.000 313 12637.67 295.60 54761.07 88888.00 2013-11-09 15:14:24.125 313 12637.70 295.60 54761.07 88888.00 2013-11-09 15:14:24.250 313 12637.70 295.57 54761.07 88888.00 2013-11-09 15:14:24.375 313 12637.65 295.60 54761.07 88888.00 2013-11-09 15:14:24.500 313 12637.62 295.60 54761.10 88888.00 2013-11-09 15:14:24.625 313 12637.62 295.60 54761.10 88888.00 2013-11-09 15:14:24.750 313 12637.60 295.60 54761.07 88888.00 2013-11-09 15:14:24.875 313 12637.60 295.60 54761.07 88888.00 2013-11-09 15:14:25.000 313 12637.65 295.60 54761.07 88888.00 2013-11-09 15:14:25.125 313 12637.73 295.62 54761.07 88888.00 2013-11-09 15:14:25.250 313 12637.73 295.60 54761.10 88888.00 2013-11-09 15:14:25.375 313 12637.73 295.62 54761.10 88888.00 2013-11-09 15:14:25.500 313 12637.83 295.62 54761.10 88888.00 2013-11-09 15:14:25.625 313 12637.85 295.65 54761.12 88888.00 2013-11-09 15:14:25.750 313 12637.75 295.68 54761.12 88888.00 2013-11-09 15:14:25.875 313 12637.80 295.65 54761.15 88888.00 2013-11-09 15:14:26.000 313 12637.80 295.62 54761.12 88888.00 2013-11-09 15:14:26.125 313 12637.75 295.60 54761.10 88888.00 2013-11-09 15:14:26.250 313 12637.70 295.62 54761.12 88888.00 2013-11-09 15:14:26.375 313 12637.73 295.62 54761.12 88888.00 2013-11-09 15:14:26.500 313 12637.80 295.62 54761.10 88888.00 2013-11-09 15:14:26.625 313 12637.85 295.60 54761.12 88888.00 2013-11-09 15:14:26.750 313 12637.83 295.62 54761.12 88888.00 2013-11-09 15:14:26.875 313 12637.70 295.60 54761.10 88888.00 2013-11-09 15:14:27.000 313 12637.70 295.62 54761.10 88888.00 2013-11-09 15:14:27.125 313 12637.73 295.62 54761.12 88888.00 2013-11-09 15:14:27.250 313 12637.73 295.65 54761.15 88888.00 2013-11-09 15:14:27.375 313 12637.70 295.62 54761.15 88888.00 2013-11-09 15:14:27.500 313 12637.70 295.62 54761.15 88888.00 2013-11-09 15:14:27.625 313 12637.70 295.65 54761.18 88888.00 2013-11-09 15:14:27.750 313 12637.70 295.62 54761.15 88888.00 2013-11-09 15:14:27.875 313 12637.70 295.68 54761.12 88888.00 2013-11-09 15:14:28.000 313 12637.75 295.73 54761.15 88888.00 2013-11-09 15:14:28.125 313 12637.83 295.70 54761.18 88888.00 2013-11-09 15:14:28.250 313 12637.80 295.68 54761.18 88888.00 2013-11-09 15:14:28.375 313 12637.83 295.68 54761.18 88888.00 2013-11-09 15:14:28.500 313 12637.80 295.68 54761.15 88888.00 2013-11-09 15:14:28.625 313 12637.80 295.65 54761.20 88888.00 2013-11-09 15:14:28.750 313 12637.83 295.65 54761.20 88888.00 2013-11-09 15:14:28.875 313 12637.88 295.65 54761.20 88888.00 2013-11-09 15:14:29.000 313 12637.85 295.65 54761.20 88888.00 2013-11-09 15:14:29.125 313 12637.77 295.68 54761.22 88888.00 2013-11-09 15:14:29.250 313 12637.75 295.65 54761.20 88888.00 2013-11-09 15:14:29.375 313 12637.77 295.68 54761.22 88888.00 2013-11-09 15:14:29.500 313 12637.83 295.68 54761.22 88888.00 2013-11-09 15:14:29.625 313 12637.75 295.65 54761.22 88888.00 2013-11-09 15:14:29.750 313 12637.75 295.65 54761.22 88888.00 2013-11-09 15:14:29.875 313 12637.85 295.68 54761.25 88888.00 2013-11-09 15:14:30.000 313 12637.85 295.65 54761.22 88888.00 2013-11-09 15:14:30.125 313 12637.80 295.65 54761.25 88888.00 2013-11-09 15:14:30.250 313 12637.83 295.65 54761.25 88888.00 2013-11-09 15:14:30.375 313 12637.83 295.65 54761.22 88888.00 2013-11-09 15:14:30.500 313 12637.83 295.62 54761.25 88888.00 2013-11-09 15:14:30.625 313 12637.80 295.65 54761.25 88888.00 2013-11-09 15:14:30.750 313 12637.75 295.65 54761.22 88888.00 2013-11-09 15:14:30.875 313 12637.73 295.68 54761.25 88888.00 2013-11-09 15:14:31.000 313 12637.77 295.68 54761.25 88888.00 2013-11-09 15:14:31.125 313 12637.75 295.68 54761.25 88888.00 2013-11-09 15:14:31.250 313 12637.75 295.65 54761.32 88888.00 2013-11-09 15:14:31.375 313 12637.75 295.68 54761.32 88888.00 2013-11-09 15:14:31.500 313 12637.65 295.68 54761.28 88888.00 2013-11-09 15:14:31.625 313 12637.65 295.65 54761.28 88888.00 2013-11-09 15:14:31.750 313 12637.70 295.62 54761.25 88888.00 2013-11-09 15:14:31.875 313 12637.75 295.65 54761.32 88888.00 2013-11-09 15:14:32.000 313 12637.70 295.62 54761.30 88888.00 2013-11-09 15:14:32.125 313 12637.67 295.57 54761.32 88888.00 2013-11-09 15:14:32.250 313 12637.62 295.62 54761.30 88888.00 2013-11-09 15:14:32.375 313 12637.65 295.65 54761.35 88888.00 2013-11-09 15:14:32.500 313 12637.58 295.62 54761.30 88888.00 2013-11-09 15:14:32.625 313 12637.52 295.60 54761.30 88888.00 2013-11-09 15:14:32.750 313 12637.58 295.60 54761.32 88888.00 2013-11-09 15:14:32.875 313 12637.55 295.60 54761.35 88888.00 2013-11-09 15:14:33.000 313 12637.58 295.62 54761.32 88888.00 2013-11-09 15:14:33.125 313 12637.60 295.65 54761.35 88888.00 2013-11-09 15:14:33.250 313 12637.58 295.65 54761.35 88888.00 2013-11-09 15:14:33.375 313 12637.58 295.62 54761.38 88888.00 2013-11-09 15:14:33.500 313 12637.55 295.60 54761.38 88888.00 2013-11-09 15:14:33.625 313 12637.52 295.60 54761.38 88888.00 2013-11-09 15:14:33.750 313 12637.55 295.60 54761.40 88888.00 2013-11-09 15:14:33.875 313 12637.58 295.62 54761.40 88888.00 2013-11-09 15:14:34.000 313 12637.58 295.60 54761.38 88888.00 2013-11-09 15:14:34.125 313 12637.60 295.60 54761.40 88888.00 2013-11-09 15:14:34.250 313 12637.55 295.60 54761.43 88888.00 2013-11-09 15:14:34.375 313 12637.52 295.60 54761.40 88888.00 2013-11-09 15:14:34.500 313 12637.52 295.60 54761.40 88888.00 2013-11-09 15:14:34.625 313 12637.55 295.60 54761.43 88888.00 2013-11-09 15:14:34.750 313 12637.55 295.60 54761.45 88888.00 2013-11-09 15:14:34.875 313 12637.50 295.57 54761.45 88888.00 2013-11-09 15:14:35.000 313 12637.50 295.57 54761.45 88888.00 2013-11-09 15:14:35.125 313 12637.50 295.55 54761.45 88888.00 2013-11-09 15:14:35.250 313 12637.52 295.60 54761.45 88888.00 2013-11-09 15:14:35.375 313 12637.58 295.60 54761.45 88888.00 2013-11-09 15:14:35.500 313 12637.58 295.60 54761.45 88888.00 2013-11-09 15:14:35.625 313 12637.55 295.62 54761.47 88888.00 2013-11-09 15:14:35.750 313 12637.48 295.62 54761.47 88888.00 2013-11-09 15:14:35.875 313 12637.45 295.60 54761.47 88888.00 2013-11-09 15:14:36.000 313 12637.50 295.57 54761.45 88888.00 2013-11-09 15:14:36.125 313 12637.50 295.57 54761.47 88888.00 2013-11-09 15:14:36.250 313 12637.48 295.57 54761.50 88888.00 2013-11-09 15:14:36.375 313 12637.42 295.57 54761.50 88888.00 2013-11-09 15:14:36.500 313 12637.42 295.60 54761.47 88888.00 2013-11-09 15:14:36.625 313 12637.45 295.57 54761.47 88888.00 2013-11-09 15:14:36.750 313 12637.45 295.57 54761.47 88888.00 2013-11-09 15:14:36.875 313 12637.42 295.57 54761.50 88888.00 2013-11-09 15:14:37.000 313 12637.42 295.57 54761.53 88888.00 2013-11-09 15:14:37.125 313 12637.45 295.60 54761.53 88888.00 2013-11-09 15:14:37.250 313 12637.40 295.57 54761.50 88888.00 2013-11-09 15:14:37.375 313 12637.40 295.60 54761.50 88888.00 2013-11-09 15:14:37.500 313 12637.42 295.60 54761.50 88888.00 2013-11-09 15:14:37.625 313 12637.45 295.65 54761.55 88888.00 2013-11-09 15:14:37.750 313 12637.48 295.65 54761.55 88888.00 2013-11-09 15:14:37.875 313 12637.50 295.62 54761.53 88888.00 2013-11-09 15:14:38.000 313 12637.50 295.60 54761.53 88888.00 2013-11-09 15:14:38.125 313 12637.48 295.60 54761.53 88888.00 2013-11-09 15:14:38.250 313 12637.45 295.57 54761.47 88888.00 2013-11-09 15:14:38.375 313 12637.45 295.60 54761.50 88888.00 2013-11-09 15:14:38.500 313 12637.50 295.65 54761.50 88888.00 2013-11-09 15:14:38.625 313 12637.45 295.65 54761.50 88888.00 2013-11-09 15:14:38.750 313 12637.45 295.65 54761.50 88888.00 2013-11-09 15:14:38.875 313 12637.42 295.65 54761.53 88888.00 2013-11-09 15:14:39.000 313 12637.50 295.68 54761.50 88888.00 2013-11-09 15:14:39.125 313 12637.55 295.65 54761.53 88888.00 2013-11-09 15:14:39.250 313 12637.52 295.62 54761.55 88888.00 2013-11-09 15:14:39.375 313 12637.50 295.62 54761.55 88888.00 2013-11-09 15:14:39.500 313 12637.52 295.60 54761.55 88888.00 2013-11-09 15:14:39.625 313 12637.58 295.62 54761.55 88888.00 2013-11-09 15:14:39.750 313 12637.55 295.62 54761.55 88888.00 2013-11-09 15:14:39.875 313 12637.52 295.62 54761.55 88888.00 2013-11-09 15:14:40.000 313 12637.45 295.60 54761.50 88888.00 2013-11-09 15:14:40.125 313 12637.45 295.62 54761.53 88888.00 2013-11-09 15:14:40.250 313 12637.50 295.62 54761.55 88888.00 2013-11-09 15:14:40.375 313 12637.58 295.62 54761.55 88888.00 2013-11-09 15:14:40.500 313 12637.55 295.62 54761.57 88888.00 2013-11-09 15:14:40.625 313 12637.55 295.62 54761.55 88888.00 2013-11-09 15:14:40.750 313 12637.55 295.65 54761.55 88888.00 2013-11-09 15:14:40.875 313 12637.52 295.65 54761.55 88888.00 2013-11-09 15:14:41.000 313 12637.52 295.62 54761.53 88888.00 2013-11-09 15:14:41.125 313 12637.45 295.62 54761.55 88888.00 2013-11-09 15:14:41.250 313 12637.40 295.65 54761.55 88888.00 2013-11-09 15:14:41.375 313 12637.40 295.65 54761.55 88888.00 2013-11-09 15:14:41.500 313 12637.45 295.60 54761.53 88888.00 2013-11-09 15:14:41.625 313 12637.52 295.57 54761.53 88888.00 2013-11-09 15:14:41.750 313 12637.52 295.62 54761.53 88888.00 2013-11-09 15:14:41.875 313 12637.52 295.65 54761.55 88888.00 2013-11-09 15:14:42.000 313 12637.52 295.65 54761.55 88888.00 2013-11-09 15:14:42.125 313 12637.52 295.65 54761.55 88888.00 2013-11-09 15:14:42.250 313 12637.58 295.65 54761.60 88888.00 2013-11-09 15:14:42.375 313 12637.60 295.65 54761.57 88888.00 2013-11-09 15:14:42.500 313 12637.52 295.68 54761.57 88888.00 2013-11-09 15:14:42.625 313 12637.50 295.68 54761.57 88888.00 2013-11-09 15:14:42.750 313 12637.52 295.65 54761.57 88888.00 2013-11-09 15:14:42.875 313 12637.45 295.68 54761.55 88888.00 2013-11-09 15:14:43.000 313 12637.45 295.68 54761.55 88888.00 2013-11-09 15:14:43.125 313 12637.45 295.68 54761.55 88888.00 2013-11-09 15:14:43.250 313 12637.48 295.68 54761.60 88888.00 2013-11-09 15:14:43.375 313 12637.50 295.70 54761.57 88888.00 2013-11-09 15:14:43.500 313 12637.48 295.70 54761.57 88888.00 2013-11-09 15:14:43.625 313 12637.48 295.75 54761.57 88888.00 2013-11-09 15:14:43.750 313 12637.55 295.75 54761.60 88888.00 2013-11-09 15:14:43.875 313 12637.60 295.73 54761.57 88888.00 2013-11-09 15:14:44.000 313 12637.60 295.73 54761.57 88888.00 2013-11-09 15:14:44.125 313 12637.60 295.75 54761.57 88888.00 2013-11-09 15:14:44.250 313 12637.65 295.75 54761.57 88888.00 2013-11-09 15:14:44.375 313 12637.62 295.73 54761.55 88888.00 2013-11-09 15:14:44.500 313 12637.60 295.73 54761.57 88888.00 2013-11-09 15:14:44.625 313 12637.62 295.77 54761.60 88888.00 2013-11-09 15:14:44.750 313 12637.67 295.77 54761.60 88888.00 2013-11-09 15:14:44.875 313 12637.73 295.75 54761.60 88888.00 2013-11-09 15:14:45.000 313 12637.73 295.75 54761.55 88888.00 2013-11-09 15:14:45.125 313 12637.67 295.75 54761.57 88888.00 2013-11-09 15:14:45.250 313 12637.75 295.70 54761.57 88888.00 2013-11-09 15:14:45.375 313 12637.75 295.73 54761.57 88888.00 2013-11-09 15:14:45.500 313 12637.70 295.75 54761.57 88888.00 2013-11-09 15:14:45.625 313 12637.73 295.75 54761.55 88888.00 2013-11-09 15:14:45.750 313 12637.70 295.75 54761.55 88888.00 2013-11-09 15:14:45.875 313 12637.77 295.77 54761.60 88888.00 2013-11-09 15:14:46.000 313 12637.75 295.77 54761.57 88888.00 2013-11-09 15:14:46.125 313 12637.73 295.80 54761.57 88888.00 2013-11-09 15:14:46.250 313 12637.83 295.82 54761.57 88888.00 2013-11-09 15:14:46.375 313 12637.80 295.82 54761.57 88888.00 2013-11-09 15:14:46.500 313 12637.77 295.77 54761.57 88888.00 2013-11-09 15:14:46.625 313 12637.83 295.82 54761.57 88888.00 2013-11-09 15:14:46.750 313 12637.85 295.82 54761.57 88888.00 2013-11-09 15:14:46.875 313 12637.85 295.88 54761.60 88888.00 2013-11-09 15:14:47.000 313 12637.95 295.90 54761.60 88888.00 2013-11-09 15:14:47.125 313 12637.98 295.88 54761.60 88888.00 2013-11-09 15:14:47.250 313 12637.95 295.90 54761.57 88888.00 2013-11-09 15:14:47.375 313 12637.98 295.93 54761.57 88888.00 2013-11-09 15:14:47.500 313 12637.98 295.93 54761.60 88888.00 2013-11-09 15:14:47.625 313 12638.00 295.90 54761.57 88888.00 2013-11-09 15:14:47.750 313 12637.98 295.90 54761.57 88888.00 2013-11-09 15:14:47.875 313 12637.90 295.93 54761.60 88888.00 2013-11-09 15:14:48.000 313 12637.90 295.95 54761.57 88888.00 2013-11-09 15:14:48.125 313 12637.92 295.95 54761.57 88888.00 2013-11-09 15:14:48.250 313 12637.98 295.93 54761.60 88888.00 2013-11-09 15:14:48.375 313 12638.00 295.95 54761.62 88888.00 2013-11-09 15:14:48.500 313 12638.02 296.00 54761.60 88888.00 2013-11-09 15:14:48.625 313 12638.12 296.00 54761.60 88888.00 2013-11-09 15:14:48.750 313 12638.12 295.95 54761.60 88888.00 2013-11-09 15:14:48.875 313 12638.08 295.95 54761.57 88888.00 2013-11-09 15:14:49.000 313 12638.12 295.95 54761.57 88888.00 2013-11-09 15:14:49.125 313 12638.17 295.98 54761.60 88888.00 2013-11-09 15:14:49.250 313 12638.17 295.98 54761.60 88888.00 2013-11-09 15:14:49.375 313 12638.20 295.98 54761.57 88888.00 2013-11-09 15:14:49.500 313 12638.12 295.98 54761.57 88888.00 2013-11-09 15:14:49.625 313 12638.15 296.02 54761.60 88888.00 2013-11-09 15:14:49.750 313 12638.17 296.02 54761.62 88888.00 2013-11-09 15:14:49.875 313 12638.17 296.02 54761.60 88888.00 2013-11-09 15:14:50.000 313 12638.12 296.00 54761.60 88888.00 2013-11-09 15:14:50.125 313 12638.08 296.00 54761.62 88888.00 2013-11-09 15:14:50.250 313 12638.08 296.02 54761.62 88888.00 2013-11-09 15:14:50.375 313 12638.05 296.02 54761.62 88888.00 2013-11-09 15:14:50.500 313 12638.12 296.02 54761.62 88888.00 2013-11-09 15:14:50.625 313 12638.15 296.02 54761.62 88888.00 2013-11-09 15:14:50.750 313 12638.17 296.07 54761.65 88888.00 2013-11-09 15:14:50.875 313 12638.10 296.05 54761.65 88888.00 2013-11-09 15:14:51.000 313 12638.02 296.02 54761.62 88888.00 2013-11-09 15:14:51.125 313 12638.05 296.02 54761.62 88888.00 2013-11-09 15:14:51.250 313 12638.10 296.05 54761.65 88888.00 2013-11-09 15:14:51.375 313 12638.17 296.05 54761.65 88888.00 2013-11-09 15:14:51.500 313 12638.15 296.02 54761.65 88888.00 2013-11-09 15:14:51.625 313 12638.05 296.00 54761.62 88888.00 2013-11-09 15:14:51.750 313 12638.02 295.98 54761.65 88888.00 2013-11-09 15:14:51.875 313 12638.08 296.00 54761.68 88888.00 2013-11-09 15:14:52.000 313 12638.08 296.02 54761.68 88888.00 2013-11-09 15:14:52.125 313 12638.10 296.02 54761.68 88888.00 2013-11-09 15:14:52.250 313 12638.12 295.98 54761.70 88888.00 2013-11-09 15:14:52.375 313 12638.15 296.02 54761.70 88888.00 2013-11-09 15:14:52.500 313 12638.15 296.00 54761.68 88888.00 2013-11-09 15:14:52.625 313 12638.10 296.00 54761.70 88888.00 2013-11-09 15:14:52.750 313 12638.08 296.00 54761.72 88888.00 2013-11-09 15:14:52.875 313 12638.12 296.00 54761.72 88888.00 2013-11-09 15:14:53.000 313 12638.12 296.00 54761.72 88888.00 2013-11-09 15:14:53.125 313 12638.12 295.98 54761.72 88888.00 2013-11-09 15:14:53.250 313 12638.10 295.98 54761.75 88888.00 2013-11-09 15:14:53.375 313 12638.08 296.00 54761.78 88888.00 2013-11-09 15:14:53.500 313 12638.08 295.98 54761.75 88888.00 2013-11-09 15:14:53.625 313 12638.05 295.98 54761.72 88888.00 2013-11-09 15:14:53.750 313 12638.08 295.95 54761.75 88888.00 2013-11-09 15:14:53.875 313 12638.08 295.95 54761.75 88888.00 2013-11-09 15:14:54.000 313 12638.00 295.93 54761.75 88888.00 2013-11-09 15:14:54.125 313 12638.00 295.93 54761.80 88888.00 2013-11-09 15:14:54.250 313 12638.00 295.93 54761.80 88888.00 2013-11-09 15:14:54.375 313 12638.00 295.93 54761.78 88888.00 2013-11-09 15:14:54.500 313 12637.95 295.90 54761.78 88888.00 2013-11-09 15:14:54.625 313 12638.00 295.90 54761.78 88888.00 2013-11-09 15:14:54.750 313 12637.98 295.93 54761.80 88888.00 2013-11-09 15:14:54.875 313 12637.92 295.88 54761.78 88888.00 2013-11-09 15:14:55.000 313 12637.90 295.88 54761.78 88888.00 2013-11-09 15:14:55.125 313 12637.88 295.85 54761.82 88888.00 2013-11-09 15:14:55.250 313 12637.92 295.85 54761.82 88888.00 2013-11-09 15:14:55.375 313 12638.00 295.85 54761.82 88888.00 2013-11-09 15:14:55.500 313 12638.08 295.85 54761.82 88888.00 2013-11-09 15:14:55.625 313 12638.10 295.85 54761.82 88888.00 2013-11-09 15:14:55.750 313 12638.08 295.80 54761.85 88888.00 2013-11-09 15:14:55.875 313 12638.02 295.77 54761.85 88888.00 2013-11-09 15:14:56.000 313 12637.95 295.75 54761.85 88888.00 2013-11-09 15:14:56.125 313 12637.92 295.77 54761.90 88888.00 2013-11-09 15:14:56.250 313 12637.90 295.77 54761.90 88888.00 2013-11-09 15:14:56.375 313 12637.98 295.77 54761.90 88888.00 2013-11-09 15:14:56.500 313 12638.00 295.75 54761.90 88888.00 2013-11-09 15:14:56.625 313 12637.95 295.75 54761.93 88888.00 2013-11-09 15:14:56.750 313 12637.92 295.77 54761.90 88888.00 2013-11-09 15:14:56.875 313 12637.95 295.73 54761.88 88888.00 2013-11-09 15:14:57.000 313 12638.00 295.70 54761.90 88888.00 2013-11-09 15:14:57.125 313 12638.02 295.70 54761.93 88888.00 2013-11-09 15:14:57.250 313 12637.98 295.70 54761.90 88888.00 2013-11-09 15:14:57.375 313 12637.98 295.68 54761.88 88888.00 2013-11-09 15:14:57.500 313 12637.95 295.73 54761.90 88888.00 2013-11-09 15:14:57.625 313 12637.98 295.77 54761.93 88888.00 2013-11-09 15:14:57.750 313 12637.98 295.75 54761.95 88888.00 2013-11-09 15:14:57.875 313 12637.98 295.70 54761.95 88888.00 2013-11-09 15:14:58.000 313 12637.95 295.70 54761.95 88888.00 2013-11-09 15:14:58.125 313 12637.95 295.68 54761.97 88888.00 2013-11-09 15:14:58.250 313 12637.98 295.68 54761.95 88888.00 2013-11-09 15:14:58.375 313 12637.95 295.70 54761.97 88888.00 2013-11-09 15:14:58.500 313 12637.88 295.68 54761.95 88888.00 2013-11-09 15:14:58.625 313 12637.88 295.65 54761.93 88888.00 2013-11-09 15:14:58.750 313 12637.98 295.65 54761.95 88888.00 2013-11-09 15:14:58.875 313 12638.02 295.60 54761.95 88888.00 2013-11-09 15:14:59.000 313 12637.98 295.65 54761.95 88888.00 2013-11-09 15:14:59.125 313 12637.92 295.62 54762.00 88888.00 2013-11-09 15:14:59.250 313 12637.98 295.60 54761.97 88888.00 2013-11-09 15:14:59.375 313 12638.02 295.62 54761.97 88888.00 2013-11-09 15:14:59.500 313 12638.02 295.62 54762.00 88888.00 2013-11-09 15:14:59.625 313 12638.02 295.62 54762.00 88888.00 2013-11-09 15:14:59.750 313 12638.00 295.62 54761.97 88888.00 2013-11-09 15:14:59.875 313 12637.98 295.60 54761.97 88888.00 2013-11-09 15:15:00.000 313 12638.00 295.60 54761.97 88888.00 2013-11-09 15:15:00.125 313 12637.95 295.57 54762.00 88888.00 2013-11-09 15:15:00.250 313 12637.98 295.60 54762.03 88888.00 2013-11-09 15:15:00.375 313 12638.02 295.62 54762.03 88888.00 2013-11-09 15:15:00.500 313 12638.02 295.60 54762.03 88888.00 2013-11-09 15:15:00.625 313 12637.98 295.62 54762.00 88888.00 2013-11-09 15:15:00.750 313 12637.98 295.60 54762.03 88888.00 2013-11-09 15:15:00.875 313 12638.00 295.60 54762.05 88888.00 2013-11-09 15:15:01.000 313 12638.00 295.57 54762.05 88888.00 2013-11-09 15:15:01.125 313 12638.05 295.57 54762.07 88888.00 2013-11-09 15:15:01.250 313 12638.00 295.55 54762.05 88888.00 2013-11-09 15:15:01.375 313 12637.98 295.57 54762.05 88888.00 2013-11-09 15:15:01.500 313 12637.98 295.57 54762.07 88888.00 2013-11-09 15:15:01.625 313 12638.00 295.57 54762.07 88888.00 2013-11-09 15:15:01.750 313 12637.98 295.55 54762.07 88888.00 2013-11-09 15:15:01.875 313 12637.92 295.52 54762.07 88888.00 2013-11-09 15:15:02.000 313 12637.90 295.52 54762.10 88888.00 2013-11-09 15:15:02.125 313 12637.88 295.52 54762.10 88888.00 2013-11-09 15:15:02.250 313 12637.95 295.55 54762.12 88888.00 2013-11-09 15:15:02.375 313 12638.00 295.57 54762.12 88888.00 2013-11-09 15:15:02.500 313 12638.00 295.55 54762.12 88888.00 2013-11-09 15:15:02.625 313 12637.98 295.55 54762.12 88888.00 2013-11-09 15:15:02.750 313 12637.95 295.55 54762.15 88888.00 2013-11-09 15:15:02.875 313 12637.92 295.55 54762.15 88888.00 2013-11-09 15:15:03.000 313 12637.85 295.55 54762.15 88888.00 2013-11-09 15:15:03.125 313 12637.88 295.55 54762.15 88888.00 2013-11-09 15:15:03.250 313 12637.95 295.52 54762.12 88888.00 2013-11-09 15:15:03.375 313 12637.98 295.55 54762.07 88888.00 2013-11-09 15:15:03.500 313 12637.95 295.55 54762.10 88888.00 2013-11-09 15:15:03.625 313 12637.90 295.52 54762.12 88888.00 2013-11-09 15:15:03.750 313 12637.88 295.55 54762.15 88888.00 2013-11-09 15:15:03.875 313 12637.95 295.52 54762.12 88888.00 2013-11-09 15:15:04.000 313 12637.98 295.52 54762.12 88888.00 2013-11-09 15:15:04.125 313 12637.88 295.52 54762.15 88888.00 2013-11-09 15:15:04.250 313 12637.85 295.50 54762.18 88888.00 2013-11-09 15:15:04.375 313 12637.85 295.55 54762.18 88888.00 2013-11-09 15:15:04.500 313 12637.85 295.55 54762.18 88888.00 2013-11-09 15:15:04.625 313 12637.88 295.52 54762.12 88888.00 2013-11-09 15:15:04.750 313 12637.88 295.52 54762.15 88888.00 2013-11-09 15:15:04.875 313 12637.88 295.50 54762.15 88888.00 2013-11-09 15:15:05.000 313 12637.90 295.50 54762.15 88888.00 2013-11-09 15:15:05.125 313 12637.88 295.55 54762.18 88888.00 2013-11-09 15:15:05.250 313 12637.88 295.57 54762.20 88888.00 2013-11-09 15:15:05.375 313 12637.88 295.57 54762.18 88888.00 2013-11-09 15:15:05.500 313 12637.88 295.55 54762.18 88888.00 2013-11-09 15:15:05.625 313 12637.88 295.52 54762.18 88888.00 2013-11-09 15:15:05.750 313 12637.83 295.55 54762.20 88888.00 2013-11-09 15:15:05.875 313 12637.75 295.55 54762.18 88888.00 2013-11-09 15:15:06.000 313 12637.75 295.57 54762.18 88888.00 2013-11-09 15:15:06.125 313 12637.75 295.57 54762.18 88888.00 2013-11-09 15:15:06.250 313 12637.73 295.57 54762.20 88888.00 2013-11-09 15:15:06.375 313 12637.77 295.60 54762.18 88888.00 2013-11-09 15:15:06.500 313 12637.85 295.57 54762.18 88888.00 2013-11-09 15:15:06.625 313 12637.85 295.55 54762.18 88888.00 2013-11-09 15:15:06.750 313 12637.80 295.57 54762.18 88888.00 2013-11-09 15:15:06.875 313 12637.75 295.57 54762.18 88888.00 2013-11-09 15:15:07.000 313 12637.75 295.57 54762.20 88888.00 2013-11-09 15:15:07.125 313 12637.73 295.60 54762.20 88888.00 2013-11-09 15:15:07.250 313 12637.67 295.55 54762.20 88888.00 2013-11-09 15:15:07.375 313 12637.67 295.55 54762.20 88888.00 2013-11-09 15:15:07.500 313 12637.67 295.57 54762.22 88888.00 2013-11-09 15:15:07.625 313 12637.65 295.57 54762.22 88888.00 2013-11-09 15:15:07.750 313 12637.62 295.57 54762.22 88888.00 2013-11-09 15:15:07.875 313 12637.67 295.60 54762.22 88888.00 2013-11-09 15:15:08.000 313 12637.65 295.60 54762.22 88888.00 2013-11-09 15:15:08.125 313 12637.62 295.60 54762.22 88888.00 2013-11-09 15:15:08.250 313 12637.58 295.57 54762.25 88888.00 2013-11-09 15:15:08.375 313 12637.52 295.57 54762.25 88888.00 2013-11-09 15:15:08.500 313 12637.58 295.57 54762.28 88888.00 2013-11-09 15:15:08.625 313 12637.62 295.55 54762.25 88888.00 2013-11-09 15:15:08.750 313 12637.62 295.57 54762.22 88888.00 2013-11-09 15:15:08.875 313 12637.60 295.60 54762.25 88888.00 2013-11-09 15:15:09.000 313 12637.60 295.60 54762.22 88888.00 2013-11-09 15:15:09.125 313 12637.55 295.60 54762.22 88888.00 2013-11-09 15:15:09.250 313 12637.52 295.55 54762.25 88888.00 2013-11-09 15:15:09.375 313 12637.58 295.57 54762.25 88888.00 2013-11-09 15:15:09.500 313 12637.58 295.57 54762.28 88888.00 2013-11-09 15:15:09.625 313 12637.55 295.60 54762.25 88888.00 2013-11-09 15:15:09.750 313 12637.58 295.60 54762.28 88888.00 2013-11-09 15:15:09.875 313 12637.62 295.62 54762.28 88888.00 2013-11-09 15:15:10.000 313 12637.62 295.60 54762.25 88888.00 2013-11-09 15:15:10.125 313 12637.58 295.60 54762.25 88888.00 2013-11-09 15:15:10.250 313 12637.60 295.60 54762.28 88888.00 2013-11-09 15:15:10.375 313 12637.62 295.60 54762.28 88888.00 2013-11-09 15:15:10.500 313 12637.62 295.60 54762.28 88888.00 2013-11-09 15:15:10.625 313 12637.70 295.57 54762.28 88888.00 2013-11-09 15:15:10.750 313 12637.70 295.60 54762.28 88888.00 2013-11-09 15:15:10.875 313 12637.65 295.60 54762.25 88888.00 2013-11-09 15:15:11.000 313 12637.58 295.62 54762.25 88888.00 2013-11-09 15:15:11.125 313 12637.60 295.62 54762.28 88888.00 2013-11-09 15:15:11.250 313 12637.58 295.60 54762.28 88888.00 2013-11-09 15:15:11.375 313 12637.58 295.60 54762.25 88888.00 2013-11-09 15:15:11.500 313 12637.62 295.62 54762.28 88888.00 2013-11-09 15:15:11.625 313 12637.65 295.62 54762.28 88888.00 2013-11-09 15:15:11.750 313 12637.60 295.65 54762.28 88888.00 2013-11-09 15:15:11.875 313 12637.60 295.68 54762.28 88888.00 2013-11-09 15:15:12.000 313 12637.58 295.68 54762.25 88888.00 2013-11-09 15:15:12.125 313 12637.60 295.62 54762.25 88888.00 2013-11-09 15:15:12.250 313 12637.55 295.62 54762.25 88888.00 2013-11-09 15:15:12.375 313 12637.60 295.62 54762.22 88888.00 2013-11-09 15:15:12.500 313 12637.55 295.65 54762.25 88888.00 2013-11-09 15:15:12.625 313 12637.50 295.65 54762.25 88888.00 2013-11-09 15:15:12.750 313 12637.50 295.65 54762.25 88888.00 2013-11-09 15:15:12.875 313 12637.52 295.62 54762.25 88888.00 2013-11-09 15:15:13.000 313 12637.55 295.65 54762.25 88888.00 2013-11-09 15:15:13.125 313 12637.55 295.70 54762.28 88888.00 2013-11-09 15:15:13.250 313 12637.52 295.65 54762.28 88888.00 2013-11-09 15:15:13.375 313 12637.55 295.65 54762.25 88888.00 2013-11-09 15:15:13.500 313 12637.58 295.65 54762.25 88888.00 2013-11-09 15:15:13.625 313 12637.62 295.68 54762.28 88888.00 2013-11-09 15:15:13.750 313 12637.65 295.68 54762.28 88888.00 2013-11-09 15:15:13.875 313 12637.60 295.65 54762.25 88888.00 2013-11-09 15:15:14.000 313 12637.60 295.65 54762.22 88888.00 2013-11-09 15:15:14.125 313 12637.55 295.62 54762.25 88888.00 2013-11-09 15:15:14.250 313 12637.50 295.65 54762.22 88888.00 2013-11-09 15:15:14.375 313 12637.62 295.68 54762.25 88888.00 2013-11-09 15:15:14.500 313 12637.67 295.70 54762.22 88888.00 2013-11-09 15:15:14.625 313 12637.62 295.65 54762.22 88888.00 2013-11-09 15:15:14.750 313 12637.70 295.65 54762.25 88888.00 2013-11-09 15:15:14.875 313 12637.62 295.62 54762.25 88888.00 2013-11-09 15:15:15.000 313 12637.62 295.62 54762.22 88888.00 2013-11-09 15:15:15.125 313 12637.62 295.62 54762.25 88888.00 2013-11-09 15:15:15.250 313 12637.62 295.62 54762.25 88888.00 2013-11-09 15:15:15.375 313 12637.67 295.62 54762.25 88888.00 2013-11-09 15:15:15.500 313 12637.70 295.65 54762.28 88888.00 2013-11-09 15:15:15.625 313 12637.67 295.65 54762.28 88888.00 2013-11-09 15:15:15.750 313 12637.62 295.62 54762.28 88888.00 2013-11-09 15:15:15.875 313 12637.60 295.60 54762.28 88888.00 2013-11-09 15:15:16.000 313 12637.60 295.62 54762.25 88888.00 2013-11-09 15:15:16.125 313 12637.60 295.62 54762.25 88888.00 2013-11-09 15:15:16.250 313 12637.58 295.57 54762.25 88888.00 2013-11-09 15:15:16.375 313 12637.52 295.60 54762.28 88888.00 2013-11-09 15:15:16.500 313 12637.58 295.60 54762.30 88888.00 2013-11-09 15:15:16.625 313 12637.65 295.57 54762.30 88888.00 2013-11-09 15:15:16.750 313 12637.60 295.57 54762.28 88888.00 2013-11-09 15:15:16.875 313 12637.62 295.52 54762.30 88888.00 2013-11-09 15:15:17.000 313 12637.65 295.52 54762.28 88888.00 2013-11-09 15:15:17.125 313 12637.70 295.52 54762.28 88888.00 2013-11-09 15:15:17.250 313 12637.67 295.55 54762.28 88888.00 2013-11-09 15:15:17.375 313 12637.62 295.57 54762.25 88888.00 2013-11-09 15:15:17.500 313 12637.58 295.57 54762.25 88888.00 2013-11-09 15:15:17.625 313 12637.55 295.55 54762.30 88888.00 2013-11-09 15:15:17.750 313 12637.58 295.55 54762.30 88888.00 2013-11-09 15:15:17.875 313 12637.62 295.55 54762.28 88888.00 2013-11-09 15:15:18.000 313 12637.65 295.52 54762.25 88888.00 2013-11-09 15:15:18.125 313 12637.58 295.50 54762.28 88888.00 2013-11-09 15:15:18.250 313 12637.45 295.50 54762.25 88888.00 2013-11-09 15:15:18.375 313 12637.52 295.48 54762.28 88888.00 2013-11-09 15:15:18.500 313 12637.58 295.48 54762.28 88888.00 2013-11-09 15:15:18.625 313 12637.55 295.45 54762.28 88888.00 2013-11-09 15:15:18.750 313 12637.55 295.45 54762.30 88888.00 2013-11-09 15:15:18.875 313 12637.52 295.48 54762.28 88888.00 2013-11-09 15:15:19.000 313 12637.55 295.45 54762.28 88888.00 2013-11-09 15:15:19.125 313 12637.58 295.50 54762.32 88888.00 2013-11-09 15:15:19.250 313 12637.60 295.45 54762.30 88888.00 2013-11-09 15:15:19.375 313 12637.58 295.50 54762.32 88888.00 2013-11-09 15:15:19.500 313 12637.52 295.48 54762.30 88888.00 2013-11-09 15:15:19.625 313 12637.48 295.48 54762.28 88888.00 2013-11-09 15:15:19.750 313 12637.42 295.48 54762.30 88888.00 2013-11-09 15:15:19.875 313 12637.45 295.50 54762.30 88888.00 2013-11-09 15:15:20.000 313 12637.50 295.52 54762.32 88888.00 2013-11-09 15:15:20.125 313 12637.50 295.52 54762.32 88888.00 2013-11-09 15:15:20.250 313 12637.48 295.50 54762.35 88888.00 2013-11-09 15:15:20.375 313 12637.52 295.52 54762.35 88888.00 2013-11-09 15:15:20.500 313 12637.55 295.48 54762.35 88888.00 2013-11-09 15:15:20.625 313 12637.52 295.45 54762.32 88888.00 2013-11-09 15:15:20.750 313 12637.50 295.45 54762.32 88888.00 2013-11-09 15:15:20.875 313 12637.52 295.45 54762.32 88888.00 2013-11-09 15:15:21.000 313 12637.58 295.45 54762.30 88888.00 2013-11-09 15:15:21.125 313 12637.55 295.45 54762.35 88888.00 2013-11-09 15:15:21.250 313 12637.52 295.43 54762.38 88888.00 2013-11-09 15:15:21.375 313 12637.62 295.48 54762.38 88888.00 2013-11-09 15:15:21.500 313 12637.62 295.48 54762.40 88888.00 2013-11-09 15:15:21.625 313 12637.60 295.45 54762.38 88888.00 2013-11-09 15:15:21.750 313 12637.58 295.45 54762.38 88888.00 2013-11-09 15:15:21.875 313 12637.58 295.45 54762.35 88888.00 2013-11-09 15:15:22.000 313 12637.62 295.40 54762.35 88888.00 2013-11-09 15:15:22.125 313 12637.60 295.40 54762.35 88888.00 2013-11-09 15:15:22.250 313 12637.58 295.45 54762.40 88888.00 2013-11-09 15:15:22.375 313 12637.55 295.43 54762.43 88888.00 2013-11-09 15:15:22.500 313 12637.55 295.45 54762.43 88888.00 2013-11-09 15:15:22.625 313 12637.60 295.43 54762.43 88888.00 2013-11-09 15:15:22.750 313 12637.62 295.43 54762.43 88888.00 2013-11-09 15:15:22.875 313 12637.58 295.48 54762.43 88888.00 2013-11-09 15:15:23.000 313 12637.52 295.48 54762.43 88888.00 2013-11-09 15:15:23.125 313 12637.50 295.43 54762.45 88888.00 2013-11-09 15:15:23.250 313 12637.48 295.40 54762.45 88888.00 2013-11-09 15:15:23.375 313 12637.45 295.40 54762.43 88888.00 2013-11-09 15:15:23.500 313 12637.42 295.38 54762.43 88888.00 2013-11-09 15:15:23.625 313 12637.38 295.38 54762.45 88888.00 2013-11-09 15:15:23.750 313 12637.30 295.38 54762.45 88888.00 2013-11-09 15:15:23.875 313 12637.27 295.38 54762.45 88888.00 2013-11-09 15:15:24.000 313 12637.33 295.38 54762.45 88888.00 2013-11-09 15:15:24.125 313 12637.35 295.38 54762.45 88888.00 2013-11-09 15:15:24.250 313 12637.33 295.35 54762.50 88888.00 2013-11-09 15:15:24.375 313 12637.35 295.38 54762.53 88888.00 2013-11-09 15:15:24.500 313 12637.35 295.43 54762.50 88888.00 2013-11-09 15:15:24.625 313 12637.33 295.40 54762.50 88888.00 2013-11-09 15:15:24.750 313 12637.27 295.38 54762.50 88888.00 2013-11-09 15:15:24.875 313 12637.25 295.35 54762.50 88888.00 2013-11-09 15:15:25.000 313 12637.23 295.38 54762.50 88888.00 2013-11-09 15:15:25.125 313 12637.25 295.35 54762.50 88888.00 2013-11-09 15:15:25.250 313 12637.17 295.35 54762.53 88888.00 2013-11-09 15:15:25.375 313 12637.17 295.38 54762.53 88888.00 2013-11-09 15:15:25.500 313 12637.17 295.40 54762.55 88888.00 2013-11-09 15:15:25.625 313 12637.23 295.40 54762.53 88888.00 2013-11-09 15:15:25.750 313 12637.20 295.38 54762.55 88888.00 2013-11-09 15:15:25.875 313 12637.20 295.38 54762.55 88888.00 2013-11-09 15:15:26.000 313 12637.17 295.38 54762.53 88888.00 2013-11-09 15:15:26.125 313 12637.17 295.35 54762.55 88888.00 2013-11-09 15:15:26.250 313 12637.15 295.35 54762.57 88888.00 2013-11-09 15:15:26.375 313 12637.15 295.38 54762.57 88888.00 2013-11-09 15:15:26.500 313 12637.12 295.38 54762.57 88888.00 2013-11-09 15:15:26.625 313 12637.10 295.38 54762.57 88888.00 2013-11-09 15:15:26.750 313 12637.15 295.38 54762.57 88888.00 2013-11-09 15:15:26.875 313 12637.15 295.38 54762.57 88888.00 2013-11-09 15:15:27.000 313 12637.15 295.38 54762.57 88888.00 2013-11-09 15:15:27.125 313 12637.12 295.38 54762.60 88888.00 2013-11-09 15:15:27.250 313 12637.08 295.40 54762.60 88888.00 2013-11-09 15:15:27.375 313 12637.10 295.38 54762.60 88888.00 2013-11-09 15:15:27.500 313 12637.10 295.38 54762.60 88888.00 2013-11-09 15:15:27.625 313 12637.08 295.40 54762.62 88888.00 2013-11-09 15:15:27.750 313 12637.08 295.40 54762.62 88888.00 2013-11-09 15:15:27.875 313 12637.05 295.40 54762.62 88888.00 2013-11-09 15:15:28.000 313 12637.02 295.40 54762.60 88888.00 2013-11-09 15:15:28.125 313 12637.05 295.43 54762.60 88888.00 2013-11-09 15:15:28.250 313 12637.05 295.43 54762.62 88888.00 2013-11-09 15:15:28.375 313 12637.02 295.43 54762.62 88888.00 2013-11-09 15:15:28.500 313 12636.98 295.43 54762.62 88888.00 2013-11-09 15:15:28.625 313 12636.98 295.45 54762.62 88888.00 2013-11-09 15:15:28.750 313 12636.95 295.43 54762.65 88888.00 2013-11-09 15:15:28.875 313 12636.95 295.48 54762.65 88888.00 2013-11-09 15:15:29.000 313 12636.90 295.43 54762.62 88888.00 2013-11-09 15:15:29.125 313 12636.85 295.45 54762.57 88888.00 2013-11-09 15:15:29.250 313 12636.75 295.43 54762.62 88888.00 2013-11-09 15:15:29.375 313 12636.75 295.45 54762.65 88888.00 2013-11-09 15:15:29.500 313 12636.83 295.45 54762.65 88888.00 2013-11-09 15:15:29.625 313 12636.85 295.48 54762.62 88888.00 2013-11-09 15:15:29.750 313 12636.88 295.48 54762.65 88888.00 2013-11-09 15:15:29.875 313 12636.83 295.45 54762.65 88888.00 2013-11-09 15:15:30.000 313 12636.80 295.45 54762.62 88888.00 2013-11-09 15:15:30.125 313 12636.83 295.48 54762.65 88888.00 2013-11-09 15:15:30.250 313 12636.88 295.52 54762.68 88888.00 2013-11-09 15:15:30.375 313 12636.88 295.57 54762.68 88888.00 2013-11-09 15:15:30.500 313 12636.83 295.60 54762.68 88888.00 2013-11-09 15:15:30.625 313 12636.77 295.57 54762.68 88888.00 2013-11-09 15:15:30.750 313 12636.77 295.57 54762.65 88888.00 2013-11-09 15:15:30.875 313 12636.83 295.57 54762.68 88888.00 2013-11-09 15:15:31.000 313 12636.83 295.57 54762.65 88888.00 2013-11-09 15:15:31.125 313 12636.83 295.60 54762.68 88888.00 2013-11-09 15:15:31.250 313 12636.83 295.57 54762.70 88888.00 2013-11-09 15:15:31.375 313 12636.88 295.60 54762.68 88888.00 2013-11-09 15:15:31.500 313 12636.88 295.62 54762.68 88888.00 2013-11-09 15:15:31.625 313 12636.77 295.60 54762.68 88888.00 2013-11-09 15:15:31.750 313 12636.65 295.62 54762.68 88888.00 2013-11-09 15:15:31.875 313 12636.60 295.65 54762.68 88888.00 2013-11-09 15:15:32.000 313 12636.65 295.60 54762.68 88888.00 2013-11-09 15:15:32.125 313 12636.70 295.62 54762.70 88888.00 2013-11-09 15:15:32.250 313 12636.67 295.68 54762.70 88888.00 2013-11-09 15:15:32.375 313 12636.70 295.65 54762.68 88888.00 2013-11-09 15:15:32.500 313 12636.70 295.65 54762.70 88888.00 2013-11-09 15:15:32.625 313 12636.67 295.68 54762.68 88888.00 2013-11-09 15:15:32.750 313 12636.73 295.70 54762.68 88888.00 2013-11-09 15:15:32.875 313 12636.75 295.73 54762.68 88888.00 2013-11-09 15:15:33.000 313 12636.67 295.73 54762.68 88888.00 2013-11-09 15:15:33.125 313 12636.58 295.73 54762.65 88888.00 2013-11-09 15:15:33.250 313 12636.55 295.73 54762.68 88888.00 2013-11-09 15:15:33.375 313 12636.58 295.73 54762.68 88888.00 2013-11-09 15:15:33.500 313 12636.55 295.73 54762.65 88888.00 2013-11-09 15:15:33.625 313 12636.55 295.75 54762.68 88888.00 2013-11-09 15:15:33.750 313 12636.58 295.75 54762.70 88888.00 2013-11-09 15:15:33.875 313 12636.60 295.80 54762.68 88888.00 2013-11-09 15:15:34.000 313 12636.55 295.77 54762.65 88888.00 2013-11-09 15:15:34.125 313 12636.52 295.77 54762.68 88888.00 2013-11-09 15:15:34.250 313 12636.60 295.80 54762.68 88888.00 2013-11-09 15:15:34.375 313 12636.60 295.80 54762.68 88888.00 2013-11-09 15:15:34.500 313 12636.52 295.77 54762.68 88888.00 2013-11-09 15:15:34.625 313 12636.45 295.80 54762.65 88888.00 2013-11-09 15:15:34.750 313 12636.40 295.80 54762.68 88888.00 2013-11-09 15:15:34.875 313 12636.48 295.82 54762.68 88888.00 2013-11-09 15:15:35.000 313 12636.58 295.82 54762.65 88888.00 2013-11-09 15:15:35.125 313 12636.52 295.85 54762.65 88888.00 2013-11-09 15:15:35.250 313 12636.48 295.82 54762.70 88888.00 2013-11-09 15:15:35.375 313 12636.45 295.82 54762.70 88888.00 2013-11-09 15:15:35.500 313 12636.48 295.85 54762.68 88888.00 2013-11-09 15:15:35.625 313 12636.45 295.85 54762.65 88888.00 2013-11-09 15:15:35.750 313 12636.45 295.88 54762.68 88888.00 2013-11-09 15:15:35.875 313 12636.42 295.90 54762.70 88888.00 2013-11-09 15:15:36.000 313 12636.40 295.90 54762.70 88888.00 2013-11-09 15:15:36.125 313 12636.38 295.93 54762.70 88888.00 2013-11-09 15:15:36.250 313 12636.40 295.90 54762.70 88888.00 2013-11-09 15:15:36.375 313 12636.40 295.90 54762.70 88888.00 2013-11-09 15:15:36.500 313 12636.38 295.90 54762.70 88888.00 2013-11-09 15:15:36.625 313 12636.35 295.93 54762.68 88888.00 2013-11-09 15:15:36.750 313 12636.35 295.95 54762.68 88888.00 2013-11-09 15:15:36.875 313 12636.30 295.95 54762.68 88888.00 2013-11-09 15:15:37.000 313 12636.25 295.93 54762.68 88888.00 2013-11-09 15:15:37.125 313 12636.23 295.90 54762.70 88888.00 2013-11-09 15:15:37.250 313 12636.17 295.95 54762.72 88888.00 2013-11-09 15:15:37.375 313 12636.17 296.00 54762.72 88888.00 2013-11-09 15:15:37.500 313 12636.10 296.00 54762.72 88888.00 2013-11-09 15:15:37.625 313 12636.12 296.00 54762.78 88888.00 2013-11-09 15:15:37.750 313 12636.12 295.98 54762.78 88888.00 2013-11-09 15:15:37.875 313 12636.05 296.00 54762.78 88888.00 2013-11-09 15:15:38.000 313 12636.08 296.00 54762.75 88888.00 2013-11-09 15:15:38.125 313 12636.12 295.98 54762.75 88888.00 2013-11-09 15:15:38.250 313 12636.08 295.98 54762.75 88888.00 2013-11-09 15:15:38.375 313 12636.05 295.98 54762.72 88888.00 2013-11-09 15:15:38.500 313 12636.02 295.98 54762.72 88888.00 2013-11-09 15:15:38.625 313 12636.00 295.98 54762.72 88888.00 2013-11-09 15:15:38.750 313 12635.98 295.98 54762.72 88888.00 2013-11-09 15:15:38.875 313 12635.95 296.00 54762.70 88888.00 2013-11-09 15:15:39.000 313 12635.95 295.98 54762.72 88888.00 2013-11-09 15:15:39.125 313 12635.95 295.95 54762.72 88888.00 2013-11-09 15:15:39.250 313 12635.95 295.95 54762.70 88888.00 2013-11-09 15:15:39.375 313 12635.95 295.98 54762.70 88888.00 2013-11-09 15:15:39.500 313 12635.92 295.98 54762.68 88888.00 2013-11-09 15:15:39.625 313 12635.92 295.98 54762.70 88888.00 2013-11-09 15:15:39.750 313 12635.95 295.98 54762.72 88888.00 2013-11-09 15:15:39.875 313 12636.02 295.98 54762.75 88888.00 2013-11-09 15:15:40.000 313 12636.00 295.98 54762.75 88888.00 2013-11-09 15:15:40.125 313 12635.95 295.95 54762.75 88888.00 2013-11-09 15:15:40.250 313 12635.88 295.90 54762.78 88888.00 2013-11-09 15:15:40.375 313 12635.85 295.93 54762.75 88888.00 2013-11-09 15:15:40.500 313 12635.83 295.93 54762.78 88888.00 2013-11-09 15:15:40.625 313 12635.85 295.93 54762.78 88888.00 2013-11-09 15:15:40.750 313 12635.85 295.88 54762.75 88888.00 2013-11-09 15:15:40.875 313 12635.80 295.85 54762.75 88888.00 2013-11-09 15:15:41.000 313 12635.83 295.85 54762.78 88888.00 2013-11-09 15:15:41.125 313 12635.83 295.85 54762.75 88888.00 2013-11-09 15:15:41.250 313 12635.80 295.82 54762.78 88888.00 2013-11-09 15:15:41.375 313 12635.80 295.85 54762.80 88888.00 2013-11-09 15:15:41.500 313 12635.75 295.85 54762.80 88888.00 2013-11-09 15:15:41.625 313 12635.67 295.85 54762.75 88888.00 2013-11-09 15:15:41.750 313 12635.70 295.82 54762.72 88888.00 2013-11-09 15:15:41.875 313 12635.80 295.82 54762.72 88888.00 2013-11-09 15:15:42.000 313 12635.77 295.77 54762.68 88888.00 2013-11-09 15:15:42.125 313 12635.77 295.75 54762.70 88888.00 2013-11-09 15:15:42.250 313 12635.75 295.70 54762.70 88888.00 2013-11-09 15:15:42.375 313 12635.77 295.68 54762.72 88888.00 2013-11-09 15:15:42.500 313 12635.77 295.65 54762.70 88888.00 2013-11-09 15:15:42.625 313 12635.77 295.65 54762.70 88888.00 2013-11-09 15:15:42.750 313 12635.85 295.65 54762.70 88888.00 2013-11-09 15:15:42.875 313 12635.85 295.62 54762.72 88888.00 2013-11-09 15:15:43.000 313 12635.88 295.62 54762.70 88888.00 2013-11-09 15:15:43.125 313 12635.88 295.65 54762.75 88888.00 2013-11-09 15:15:43.250 313 12635.90 295.65 54762.72 88888.00 2013-11-09 15:15:43.375 313 12636.02 295.68 54762.75 88888.00 2013-11-09 15:15:43.500 313 12636.00 295.68 54762.75 88888.00 2013-11-09 15:15:43.625 313 12635.95 295.65 54762.72 88888.00 2013-11-09 15:15:43.750 313 12635.98 295.60 54762.72 88888.00 2013-11-09 15:15:43.875 313 12636.00 295.62 54762.70 88888.00 2013-11-09 15:15:44.000 313 12636.00 295.62 54762.70 88888.00 2013-11-09 15:15:44.125 313 12636.00 295.62 54762.72 88888.00 2013-11-09 15:15:44.250 313 12635.95 295.62 54762.72 88888.00 2013-11-09 15:15:44.375 313 12636.00 295.60 54762.72 88888.00 2013-11-09 15:15:44.500 313 12636.02 295.60 54762.72 88888.00 2013-11-09 15:15:44.625 313 12636.02 295.60 54762.70 88888.00 2013-11-09 15:15:44.750 313 12636.05 295.60 54762.70 88888.00 2013-11-09 15:15:44.875 313 12636.05 295.57 54762.70 88888.00 2013-11-09 15:15:45.000 313 12636.02 295.55 54762.68 88888.00 2013-11-09 15:15:45.125 313 12636.02 295.55 54762.68 88888.00 2013-11-09 15:15:45.250 313 12636.05 295.52 54762.70 88888.00 2013-11-09 15:15:45.375 313 12636.10 295.57 54762.72 88888.00 2013-11-09 15:15:45.500 313 12636.15 295.55 54762.70 88888.00 2013-11-09 15:15:45.625 313 12636.15 295.57 54762.70 88888.00 2013-11-09 15:15:45.750 313 12636.08 295.52 54762.70 88888.00 2013-11-09 15:15:45.875 313 12636.10 295.55 54762.70 88888.00 2013-11-09 15:15:46.000 313 12636.10 295.52 54762.70 88888.00 2013-11-09 15:15:46.125 313 12636.12 295.52 54762.72 88888.00 2013-11-09 15:15:46.250 313 12636.10 295.50 54762.72 88888.00 2013-11-09 15:15:46.375 313 12636.10 295.50 54762.72 88888.00 2013-11-09 15:15:46.500 313 12636.10 295.52 54762.70 88888.00 2013-11-09 15:15:46.625 313 12636.15 295.50 54762.72 88888.00 2013-11-09 15:15:46.750 313 12636.17 295.52 54762.68 88888.00 2013-11-09 15:15:46.875 313 12636.17 295.55 54762.72 88888.00 2013-11-09 15:15:47.000 313 12636.12 295.52 54762.70 88888.00 2013-11-09 15:15:47.125 313 12636.15 295.52 54762.70 88888.00 2013-11-09 15:15:47.250 313 12636.23 295.50 54762.70 88888.00 2013-11-09 15:15:47.375 313 12636.30 295.52 54762.70 88888.00 2013-11-09 15:15:47.500 313 12636.25 295.52 54762.72 88888.00 2013-11-09 15:15:47.625 313 12636.20 295.50 54762.75 88888.00 2013-11-09 15:15:47.750 313 12636.27 295.50 54762.72 88888.00 2013-11-09 15:15:47.875 313 12636.27 295.50 54762.72 88888.00 2013-11-09 15:15:48.000 313 12636.25 295.48 54762.72 88888.00 2013-11-09 15:15:48.125 313 12636.23 295.48 54762.72 88888.00 2013-11-09 15:15:48.250 313 12636.20 295.43 54762.70 88888.00 2013-11-09 15:15:48.375 313 12636.23 295.48 54762.68 88888.00 2013-11-09 15:15:48.500 313 12636.27 295.45 54762.70 88888.00 2013-11-09 15:15:48.625 313 12636.30 295.48 54762.68 88888.00 2013-11-09 15:15:48.750 313 12636.30 295.45 54762.65 88888.00 2013-11-09 15:15:48.875 313 12636.30 295.43 54762.65 88888.00 2013-11-09 15:15:49.000 313 12636.33 295.40 54762.65 88888.00 2013-11-09 15:15:49.125 313 12636.35 295.40 54762.68 88888.00 2013-11-09 15:15:49.250 313 12636.30 295.40 54762.68 88888.00 2013-11-09 15:15:49.375 313 12636.33 295.43 54762.65 88888.00 2013-11-09 15:15:49.500 313 12636.35 295.43 54762.68 88888.00 2013-11-09 15:15:49.625 313 12636.38 295.43 54762.65 88888.00 2013-11-09 15:15:49.750 313 12636.35 295.38 54762.68 88888.00 2013-11-09 15:15:49.875 313 12636.30 295.40 54762.68 88888.00 2013-11-09 15:15:50.000 313 12636.27 295.40 54762.68 88888.00 2013-11-09 15:15:50.125 313 12636.30 295.43 54762.68 88888.00 2013-11-09 15:15:50.250 313 12636.33 295.40 54762.70 88888.00 2013-11-09 15:15:50.375 313 12636.25 295.38 54762.70 88888.00 2013-11-09 15:15:50.500 313 12636.30 295.35 54762.68 88888.00 2013-11-09 15:15:50.625 313 12636.33 295.40 54762.68 88888.00 2013-11-09 15:15:50.750 313 12636.35 295.38 54762.70 88888.00 2013-11-09 15:15:50.875 313 12636.38 295.38 54762.70 88888.00 2013-11-09 15:15:51.000 313 12636.30 295.38 54762.65 88888.00 2013-11-09 15:15:51.125 313 12636.35 295.38 54762.65 88888.00 2013-11-09 15:15:51.250 313 12636.33 295.40 54762.68 88888.00 2013-11-09 15:15:51.375 313 12636.30 295.43 54762.70 88888.00 2013-11-09 15:15:51.500 313 12636.30 295.40 54762.72 88888.00 2013-11-09 15:15:51.625 313 12636.38 295.38 54762.72 88888.00 2013-11-09 15:15:51.750 313 12636.42 295.38 54762.72 88888.00 2013-11-09 15:15:51.875 313 12636.38 295.38 54762.72 88888.00 2013-11-09 15:15:52.000 313 12636.30 295.35 54762.70 88888.00 2013-11-09 15:15:52.125 313 12636.17 295.35 54762.72 88888.00 2013-11-09 15:15:52.250 313 12636.20 295.35 54762.72 88888.00 2013-11-09 15:15:52.375 313 12636.27 295.35 54762.72 88888.00 2013-11-09 15:15:52.500 313 12636.23 295.35 54762.72 88888.00 2013-11-09 15:15:52.625 313 12636.25 295.35 54762.75 88888.00 2013-11-09 15:15:52.750 313 12636.27 295.38 54762.75 88888.00 2013-11-09 15:15:52.875 313 12636.30 295.43 54762.72 88888.00 2013-11-09 15:15:53.000 313 12636.35 295.40 54762.72 88888.00 2013-11-09 15:15:53.125 313 12636.35 295.38 54762.72 88888.00 2013-11-09 15:15:53.250 313 12636.25 295.35 54762.70 88888.00 2013-11-09 15:15:53.375 313 12636.23 295.38 54762.68 88888.00 2013-11-09 15:15:53.500 313 12636.23 295.40 54762.70 88888.00 2013-11-09 15:15:53.625 313 12636.25 295.40 54762.72 88888.00 2013-11-09 15:15:53.750 313 12636.23 295.43 54762.72 88888.00 2013-11-09 15:15:53.875 313 12636.23 295.45 54762.72 88888.00 2013-11-09 15:15:54.000 313 12636.27 295.43 54762.75 88888.00 2013-11-09 15:15:54.125 313 12636.20 295.40 54762.78 88888.00 2013-11-09 15:15:54.250 313 12636.12 295.38 54762.78 88888.00 2013-11-09 15:15:54.375 313 12636.15 295.43 54762.75 88888.00 2013-11-09 15:15:54.500 313 12636.15 295.43 54762.78 88888.00 2013-11-09 15:15:54.625 313 12636.10 295.40 54762.75 88888.00 2013-11-09 15:15:54.750 313 12636.05 295.45 54762.75 88888.00 2013-11-09 15:15:54.875 313 12636.08 295.43 54762.72 88888.00 2013-11-09 15:15:55.000 313 12636.12 295.43 54762.72 88888.00 2013-11-09 15:15:55.125 313 12636.20 295.43 54762.75 88888.00 2013-11-09 15:15:55.250 313 12636.15 295.38 54762.75 88888.00 2013-11-09 15:15:55.375 313 12636.08 295.40 54762.72 88888.00 2013-11-09 15:15:55.500 313 12636.08 295.43 54762.70 88888.00 2013-11-09 15:15:55.625 313 12636.08 295.43 54762.72 88888.00 2013-11-09 15:15:55.750 313 12636.08 295.43 54762.75 88888.00 2013-11-09 15:15:55.875 313 12636.10 295.43 54762.78 88888.00 2013-11-09 15:15:56.000 313 12636.02 295.43 54762.75 88888.00 2013-11-09 15:15:56.125 313 12635.98 295.43 54762.78 88888.00 2013-11-09 15:15:56.250 313 12635.90 295.40 54762.75 88888.00 2013-11-09 15:15:56.375 313 12635.95 295.40 54762.75 88888.00 2013-11-09 15:15:56.500 313 12635.95 295.40 54762.78 88888.00 2013-11-09 15:15:56.625 313 12635.95 295.43 54762.75 88888.00 2013-11-09 15:15:56.750 313 12635.95 295.43 54762.75 88888.00 2013-11-09 15:15:56.875 313 12636.00 295.43 54762.78 88888.00 2013-11-09 15:15:57.000 313 12636.02 295.45 54762.78 88888.00 2013-11-09 15:15:57.125 313 12636.05 295.45 54762.78 88888.00 2013-11-09 15:15:57.250 313 12636.02 295.40 54762.78 88888.00 2013-11-09 15:15:57.375 313 12636.00 295.45 54762.75 88888.00 2013-11-09 15:15:57.500 313 12635.95 295.45 54762.75 88888.00 2013-11-09 15:15:57.625 313 12636.00 295.45 54762.72 88888.00 2013-11-09 15:15:57.750 313 12636.05 295.50 54762.75 88888.00 2013-11-09 15:15:57.875 313 12636.02 295.48 54762.78 88888.00 2013-11-09 15:15:58.000 313 12636.05 295.45 54762.75 88888.00 2013-11-09 15:15:58.125 313 12636.00 295.48 54762.78 88888.00 2013-11-09 15:15:58.250 313 12636.00 295.45 54762.80 88888.00 2013-11-09 15:15:58.375 313 12636.02 295.45 54762.75 88888.00 2013-11-09 15:15:58.500 313 12636.00 295.50 54762.75 88888.00 2013-11-09 15:15:58.625 313 12635.98 295.52 54762.75 88888.00 2013-11-09 15:15:58.750 313 12636.00 295.52 54762.78 88888.00 2013-11-09 15:15:58.875 313 12635.98 295.55 54762.75 88888.00 2013-11-09 15:15:59.000 313 12635.95 295.52 54762.72 88888.00 2013-11-09 15:15:59.125 313 12635.88 295.52 54762.72 88888.00 2013-11-09 15:15:59.250 313 12635.90 295.55 54762.72 88888.00 2013-11-09 15:15:59.375 313 12635.98 295.60 54762.75 88888.00 2013-11-09 15:15:59.500 313 12635.98 295.62 54762.72 88888.00 2013-11-09 15:15:59.625 313 12635.95 295.62 54762.75 88888.00 2013-11-09 15:15:59.750 313 12635.88 295.62 54762.72 88888.00 2013-11-09 15:15:59.875 313 12635.88 295.62 54762.70 88888.00 2013-11-09 15:16:00.000 313 12635.90 295.65 54762.68 88888.00 2013-11-09 15:16:00.125 313 12635.90 295.68 54762.68 88888.00 2013-11-09 15:16:00.250 313 12635.90 295.68 54762.70 88888.00 2013-11-09 15:16:00.375 313 12635.88 295.68 54762.68 88888.00 2013-11-09 15:16:00.500 313 12635.85 295.65 54762.68 88888.00 2013-11-09 15:16:00.625 313 12635.73 295.68 54762.68 88888.00 2013-11-09 15:16:00.750 313 12635.73 295.68 54762.68 88888.00 2013-11-09 15:16:00.875 313 12635.80 295.70 54762.65 88888.00 2013-11-09 15:16:01.000 313 12635.80 295.70 54762.65 88888.00 2013-11-09 15:16:01.125 313 12635.80 295.70 54762.65 88888.00 2013-11-09 15:16:01.250 313 12635.75 295.70 54762.62 88888.00 2013-11-09 15:16:01.375 313 12635.75 295.73 54762.60 88888.00 2013-11-09 15:16:01.500 313 12635.73 295.73 54762.62 88888.00 2013-11-09 15:16:01.625 313 12635.77 295.75 54762.62 88888.00 2013-11-09 15:16:01.750 313 12635.85 295.82 54762.62 88888.00 2013-11-09 15:16:01.875 313 12635.83 295.82 54762.60 88888.00 2013-11-09 15:16:02.000 313 12635.85 295.80 54762.60 88888.00 2013-11-09 15:16:02.125 313 12635.83 295.82 54762.60 88888.00 2013-11-09 15:16:02.250 313 12635.77 295.88 54762.60 88888.00 2013-11-09 15:16:02.375 313 12635.83 295.88 54762.60 88888.00 2013-11-09 15:16:02.500 313 12635.83 295.90 54762.60 88888.00 2013-11-09 15:16:02.625 313 12635.80 295.88 54762.57 88888.00 2013-11-09 15:16:02.750 313 12635.77 295.90 54762.55 88888.00 2013-11-09 15:16:02.875 313 12635.80 295.90 54762.57 88888.00 2013-11-09 15:16:03.000 313 12635.83 295.93 54762.60 88888.00 2013-11-09 15:16:03.125 313 12635.85 295.93 54762.60 88888.00 2013-11-09 15:16:03.250 313 12635.85 295.95 54762.55 88888.00 2013-11-09 15:16:03.375 313 12635.85 295.95 54762.53 88888.00 2013-11-09 15:16:03.500 313 12635.85 295.98 54762.53 88888.00 2013-11-09 15:16:03.625 313 12635.88 295.98 54762.53 88888.00 2013-11-09 15:16:03.750 313 12635.90 296.00 54762.53 88888.00 2013-11-09 15:16:03.875 313 12635.98 296.02 54762.57 88888.00 2013-11-09 15:16:04.000 313 12635.98 296.02 54762.55 88888.00 2013-11-09 15:16:04.125 313 12635.95 296.02 54762.53 88888.00 2013-11-09 15:16:04.250 313 12635.92 296.05 54762.53 88888.00 2013-11-09 15:16:04.375 313 12635.95 296.07 54762.53 88888.00 2013-11-09 15:16:04.500 313 12635.98 296.10 54762.50 88888.00 2013-11-09 15:16:04.625 313 12635.98 296.10 54762.47 88888.00 2013-11-09 15:16:04.750 313 12635.95 296.07 54762.47 88888.00 2013-11-09 15:16:04.875 313 12635.90 296.10 54762.47 88888.00 2013-11-09 15:16:05.000 313 12635.95 296.15 54762.47 88888.00 2013-11-09 15:16:05.125 313 12635.98 296.18 54762.47 88888.00 2013-11-09 15:16:05.250 313 12635.98 296.12 54762.45 88888.00 2013-11-09 15:16:05.375 313 12636.05 296.18 54762.45 88888.00 2013-11-09 15:16:05.500 313 12636.10 296.18 54762.43 88888.00 2013-11-09 15:16:05.625 313 12636.05 296.20 54762.43 88888.00 2013-11-09 15:16:05.750 313 12635.98 296.20 54762.43 88888.00 2013-11-09 15:16:05.875 313 12635.98 296.20 54762.43 88888.00 2013-11-09 15:16:06.000 313 12636.02 296.23 54762.40 88888.00 2013-11-09 15:16:06.125 313 12636.00 296.25 54762.38 88888.00 2013-11-09 15:16:06.250 313 12636.02 296.27 54762.38 88888.00 2013-11-09 15:16:06.375 313 12636.10 296.27 54762.40 88888.00 2013-11-09 15:16:06.500 313 12636.08 296.32 54762.40 88888.00 2013-11-09 15:16:06.625 313 12636.02 296.30 54762.38 88888.00 2013-11-09 15:16:06.750 313 12636.08 296.30 54762.35 88888.00 2013-11-09 15:16:06.875 313 12636.15 296.30 54762.35 88888.00 2013-11-09 15:16:07.000 313 12636.12 296.30 54762.32 88888.00 2013-11-09 15:16:07.125 313 12636.12 296.30 54762.32 88888.00 2013-11-09 15:16:07.250 313 12636.15 296.30 54762.32 88888.00 2013-11-09 15:16:07.375 313 12636.25 296.35 54762.35 88888.00 2013-11-09 15:16:07.500 313 12636.25 296.38 54762.35 88888.00 2013-11-09 15:16:07.625 313 12636.25 296.35 54762.30 88888.00 2013-11-09 15:16:07.750 313 12636.30 296.35 54762.30 88888.00 2013-11-09 15:16:07.875 313 12636.33 296.38 54762.28 88888.00 2013-11-09 15:16:08.000 313 12636.35 296.38 54762.28 88888.00 2013-11-09 15:16:08.125 313 12636.42 296.38 54762.30 88888.00 2013-11-09 15:16:08.250 313 12636.45 296.40 54762.25 88888.00 2013-11-09 15:16:08.375 313 12636.48 296.43 54762.25 88888.00 2013-11-09 15:16:08.500 313 12636.48 296.40 54762.22 88888.00 2013-11-09 15:16:08.625 313 12636.52 296.43 54762.22 88888.00 2013-11-09 15:16:08.750 313 12636.62 296.45 54762.22 88888.00 2013-11-09 15:16:08.875 313 12636.60 296.45 54762.18 88888.00 2013-11-09 15:16:09.000 313 12636.60 296.48 54762.18 88888.00 2013-11-09 15:16:09.125 313 12636.58 296.48 54762.20 88888.00 2013-11-09 15:16:09.250 313 12636.60 296.45 54762.18 88888.00 2013-11-09 15:16:09.375 313 12636.67 296.45 54762.15 88888.00 2013-11-09 15:16:09.500 313 12636.73 296.48 54762.15 88888.00 2013-11-09 15:16:09.625 313 12636.75 296.50 54762.15 88888.00 2013-11-09 15:16:09.750 313 12636.77 296.50 54762.18 88888.00 2013-11-09 15:16:09.875 313 12636.83 296.48 54762.18 88888.00 2013-11-09 15:16:10.000 313 12636.88 296.50 54762.15 88888.00 2013-11-09 15:16:10.125 313 12636.92 296.50 54762.18 88888.00 2013-11-09 15:16:10.250 313 12636.88 296.48 54762.12 88888.00 2013-11-09 15:16:10.375 313 12636.88 296.50 54762.10 88888.00 2013-11-09 15:16:10.500 313 12636.95 296.50 54762.10 88888.00 2013-11-09 15:16:10.625 313 12636.95 296.52 54762.10 88888.00 2013-11-09 15:16:10.750 313 12637.00 296.52 54762.10 88888.00 2013-11-09 15:16:10.875 313 12637.05 296.50 54762.10 88888.00 2013-11-09 15:16:11.000 313 12637.08 296.52 54762.10 88888.00 2013-11-09 15:16:11.125 313 12637.10 296.55 54762.07 88888.00 2013-11-09 15:16:11.250 313 12637.10 296.50 54762.05 88888.00 2013-11-09 15:16:11.375 313 12637.15 296.50 54762.05 88888.00 2013-11-09 15:16:11.500 313 12637.23 296.50 54762.07 88888.00 2013-11-09 15:16:11.625 313 12637.30 296.52 54762.10 88888.00 2013-11-09 15:16:11.750 313 12637.33 296.55 54762.07 88888.00 2013-11-09 15:16:11.875 313 12637.27 296.52 54762.03 88888.00 2013-11-09 15:16:12.000 313 12637.30 296.52 54762.03 88888.00 2013-11-09 15:16:12.125 313 12637.40 296.52 54762.05 88888.00 2013-11-09 15:16:12.250 313 12637.45 296.50 54762.05 88888.00 2013-11-09 15:16:12.375 313 12637.50 296.52 54762.07 88888.00 2013-11-09 15:16:12.500 313 12637.50 296.55 54762.07 88888.00 2013-11-09 15:16:12.625 313 12637.50 296.52 54762.05 88888.00 2013-11-09 15:16:12.750 313 12637.55 296.52 54762.03 88888.00 2013-11-09 15:16:12.875 313 12637.55 296.52 54762.00 88888.00 2013-11-09 15:16:13.000 313 12637.55 296.50 54762.00 88888.00 2013-11-09 15:16:13.125 313 12637.62 296.50 54762.03 88888.00 2013-11-09 15:16:13.250 313 12637.67 296.52 54762.07 88888.00 2013-11-09 15:16:13.375 313 12637.73 296.52 54762.05 88888.00 2013-11-09 15:16:13.500 313 12637.70 296.52 54762.03 88888.00 2013-11-09 15:16:13.625 313 12637.75 296.52 54762.03 88888.00 2013-11-09 15:16:13.750 313 12637.75 296.55 54762.00 88888.00 2013-11-09 15:16:13.875 313 12637.75 296.57 54762.03 88888.00 2013-11-09 15:16:14.000 313 12637.73 296.57 54762.00 88888.00 2013-11-09 15:16:14.125 313 12637.65 296.55 54762.00 88888.00 2013-11-09 15:16:14.250 313 12637.65 296.52 54761.97 88888.00 2013-11-09 15:16:14.375 313 12637.73 296.52 54762.00 88888.00 2013-11-09 15:16:14.500 313 12637.75 296.50 54762.00 88888.00 2013-11-09 15:16:14.625 313 12637.73 296.52 54762.00 88888.00 2013-11-09 15:16:14.750 313 12637.73 296.52 54761.97 88888.00 2013-11-09 15:16:14.875 313 12637.77 296.50 54761.97 88888.00 2013-11-09 15:16:15.000 313 12637.83 296.52 54761.97 88888.00 2013-11-09 15:16:15.125 313 12637.88 296.55 54762.00 88888.00 2013-11-09 15:16:15.250 313 12637.83 296.52 54762.00 88888.00 2013-11-09 15:16:15.375 313 12637.83 296.52 54762.00 88888.00 2013-11-09 15:16:15.500 313 12637.83 296.52 54762.03 88888.00 2013-11-09 15:16:15.625 313 12637.85 296.55 54762.03 88888.00 2013-11-09 15:16:15.750 313 12637.83 296.55 54762.03 88888.00 2013-11-09 15:16:15.875 313 12637.85 296.55 54762.03 88888.00 2013-11-09 15:16:16.000 313 12637.90 296.55 54762.03 88888.00 2013-11-09 15:16:16.125 313 12637.92 296.52 54762.03 88888.00 2013-11-09 15:16:16.250 313 12637.90 296.50 54762.03 88888.00 2013-11-09 15:16:16.375 313 12637.88 296.52 54762.03 88888.00 2013-11-09 15:16:16.500 313 12637.85 296.55 54762.05 88888.00 2013-11-09 15:16:16.625 313 12637.90 296.52 54762.05 88888.00 2013-11-09 15:16:16.750 313 12637.83 296.57 54762.05 88888.00 2013-11-09 15:16:16.875 313 12637.80 296.55 54762.03 88888.00 2013-11-09 15:16:17.000 313 12637.83 296.55 54762.00 88888.00 2013-11-09 15:16:17.125 313 12637.83 296.55 54761.97 88888.00 2013-11-09 15:16:17.250 313 12637.85 296.57 54762.03 88888.00 2013-11-09 15:16:17.375 313 12637.85 296.60 54762.03 88888.00 2013-11-09 15:16:17.500 313 12637.88 296.57 54762.05 88888.00 2013-11-09 15:16:17.625 313 12637.85 296.55 54762.03 88888.00 2013-11-09 15:16:17.750 313 12637.77 296.55 54762.00 88888.00 2013-11-09 15:16:17.875 313 12637.70 296.57 54762.03 88888.00 2013-11-09 15:16:18.000 313 12637.73 296.60 54762.03 88888.00 2013-11-09 15:16:18.125 313 12637.75 296.60 54762.03 88888.00 2013-11-09 15:16:18.250 313 12637.80 296.57 54762.03 88888.00 2013-11-09 15:16:18.375 313 12637.85 296.60 54762.03 88888.00 2013-11-09 15:16:18.500 313 12637.80 296.62 54762.03 88888.00 2013-11-09 15:16:18.625 313 12637.77 296.60 54762.05 88888.00 2013-11-09 15:16:18.750 313 12637.88 296.60 54762.05 88888.00 2013-11-09 15:16:18.875 313 12637.88 296.60 54762.05 88888.00 2013-11-09 15:16:19.000 313 12637.75 296.62 54762.05 88888.00 2013-11-09 15:16:19.125 313 12637.70 296.60 54762.03 88888.00 2013-11-09 15:16:19.250 313 12637.67 296.55 54762.03 88888.00 2013-11-09 15:16:19.375 313 12637.67 296.55 54762.05 88888.00 2013-11-09 15:16:19.500 313 12637.65 296.60 54762.05 88888.00 2013-11-09 15:16:19.625 313 12637.70 296.65 54762.07 88888.00 2013-11-09 15:16:19.750 313 12637.75 296.62 54762.07 88888.00 2013-11-09 15:16:19.875 313 12637.75 296.62 54762.15 88888.00 2013-11-09 15:16:20.000 313 12637.67 296.62 54762.12 88888.00 2013-11-09 15:16:20.125 313 12637.60 296.60 54762.12 88888.00 2013-11-09 15:16:20.250 313 12637.60 296.57 54762.12 88888.00 2013-11-09 15:16:20.375 313 12637.58 296.62 54762.12 88888.00 2013-11-09 15:16:20.500 313 12637.58 296.60 54762.12 88888.00 2013-11-09 15:16:20.625 313 12637.55 296.60 54762.10 88888.00 2013-11-09 15:16:20.750 313 12637.52 296.60 54762.10 88888.00 2013-11-09 15:16:20.875 313 12637.55 296.62 54762.15 88888.00 2013-11-09 15:16:21.000 313 12637.52 296.62 54762.12 88888.00 2013-11-09 15:16:21.125 313 12637.52 296.62 54762.15 88888.00 2013-11-09 15:16:21.250 313 12637.52 296.62 54762.18 88888.00 2013-11-09 15:16:21.375 313 12637.52 296.62 54762.12 88888.00 2013-11-09 15:16:21.500 313 12637.50 296.62 54762.15 88888.00 2013-11-09 15:16:21.625 313 12637.55 296.65 54762.15 88888.00 2013-11-09 15:16:21.750 313 12637.52 296.65 54762.18 88888.00 2013-11-09 15:16:21.875 313 12637.45 296.62 54762.18 88888.00 2013-11-09 15:16:22.000 313 12637.35 296.60 54762.15 88888.00 2013-11-09 15:16:22.125 313 12637.35 296.57 54762.18 88888.00 2013-11-09 15:16:22.250 313 12637.40 296.60 54762.20 88888.00 2013-11-09 15:16:22.375 313 12637.38 296.62 54762.20 88888.00 2013-11-09 15:16:22.500 313 12637.35 296.65 54762.22 88888.00 2013-11-09 15:16:22.625 313 12637.33 296.65 54762.20 88888.00 2013-11-09 15:16:22.750 313 12637.30 296.62 54762.20 88888.00 2013-11-09 15:16:22.875 313 12637.30 296.62 54762.20 88888.00 2013-11-09 15:16:23.000 313 12637.27 296.60 54762.18 88888.00 2013-11-09 15:16:23.125 313 12637.33 296.62 54762.22 88888.00 2013-11-09 15:16:23.250 313 12637.33 296.65 54762.20 88888.00 2013-11-09 15:16:23.375 313 12637.27 296.68 54762.22 88888.00 2013-11-09 15:16:23.500 313 12637.20 296.68 54762.20 88888.00 2013-11-09 15:16:23.625 313 12637.20 296.65 54762.20 88888.00 2013-11-09 15:16:23.750 313 12637.23 296.65 54762.20 88888.00 2013-11-09 15:16:23.875 313 12637.25 296.65 54762.22 88888.00 2013-11-09 15:16:24.000 313 12637.27 296.68 54762.22 88888.00 2013-11-09 15:16:24.125 313 12637.25 296.68 54762.25 88888.00 2013-11-09 15:16:24.250 313 12637.20 296.65 54762.22 88888.00 2013-11-09 15:16:24.375 313 12637.23 296.65 54762.22 88888.00 2013-11-09 15:16:24.500 313 12637.23 296.65 54762.22 88888.00 2013-11-09 15:16:24.625 313 12637.25 296.68 54762.22 88888.00 2013-11-09 15:16:24.750 313 12637.20 296.65 54762.20 88888.00 2013-11-09 15:16:24.875 313 12637.17 296.62 54762.18 88888.00 2013-11-09 15:16:25.000 313 12637.17 296.65 54762.15 88888.00 2013-11-09 15:16:25.125 313 12637.23 296.68 54762.15 88888.00 2013-11-09 15:16:25.250 313 12637.27 296.65 54762.12 88888.00 2013-11-09 15:16:25.375 313 12637.27 296.65 54762.12 88888.00 2013-11-09 15:16:25.500 313 12637.33 296.68 54762.15 88888.00 2013-11-09 15:16:25.625 313 12637.30 296.70 54762.12 88888.00 2013-11-09 15:16:25.750 313 12637.23 296.73 54762.15 88888.00 2013-11-09 15:16:25.875 313 12637.17 296.70 54762.18 88888.00 2013-11-09 15:16:26.000 313 12637.23 296.70 54762.15 88888.00 2013-11-09 15:16:26.125 313 12637.23 296.75 54762.20 88888.00 2013-11-09 15:16:26.250 313 12637.27 296.73 54762.18 88888.00 2013-11-09 15:16:26.375 313 12637.33 296.73 54762.18 88888.00 2013-11-09 15:16:26.500 313 12637.38 296.75 54762.18 88888.00 2013-11-09 15:16:26.625 313 12637.38 296.75 54762.15 88888.00 2013-11-09 15:16:26.750 313 12637.35 296.75 54762.15 88888.00 2013-11-09 15:16:26.875 313 12637.35 296.73 54762.12 88888.00 2013-11-09 15:16:27.000 313 12637.40 296.75 54762.12 88888.00 2013-11-09 15:16:27.125 313 12637.42 296.75 54762.15 88888.00 2013-11-09 15:16:27.250 313 12637.45 296.77 54762.18 88888.00 2013-11-09 15:16:27.375 313 12637.48 296.77 54762.15 88888.00 2013-11-09 15:16:27.500 313 12637.50 296.80 54762.12 88888.00 2013-11-09 15:16:27.625 313 12637.55 296.82 54762.15 88888.00 2013-11-09 15:16:27.750 313 12637.52 296.82 54762.12 88888.00 2013-11-09 15:16:27.875 313 12637.50 296.82 54762.10 88888.00 2013-11-09 15:16:28.000 313 12637.52 296.80 54762.10 88888.00 2013-11-09 15:16:28.125 313 12637.62 296.82 54762.10 88888.00 2013-11-09 15:16:28.250 313 12637.62 296.82 54762.10 88888.00 2013-11-09 15:16:28.375 313 12637.65 296.85 54762.07 88888.00 2013-11-09 15:16:28.500 313 12637.65 296.85 54762.10 88888.00 2013-11-09 15:16:28.625 313 12637.62 296.88 54762.12 88888.00 2013-11-09 15:16:28.750 313 12637.62 296.85 54762.12 88888.00 2013-11-09 15:16:28.875 313 12637.62 296.85 54762.10 88888.00 2013-11-09 15:16:29.000 313 12637.62 296.85 54762.07 88888.00 2013-11-09 15:16:29.125 313 12637.67 296.85 54762.07 88888.00 2013-11-09 15:16:29.250 313 12637.67 296.85 54762.07 88888.00 2013-11-09 15:16:29.375 313 12637.73 296.88 54762.07 88888.00 2013-11-09 15:16:29.500 313 12637.83 296.88 54762.07 88888.00 2013-11-09 15:16:29.625 313 12637.90 296.90 54762.07 88888.00 2013-11-09 15:16:29.750 313 12637.88 296.95 54762.07 88888.00 2013-11-09 15:16:29.875 313 12637.80 296.95 54762.05 88888.00 2013-11-09 15:16:30.000 313 12637.80 296.95 54762.03 88888.00 2013-11-09 15:16:30.125 313 12637.90 296.95 54762.05 88888.00 2013-11-09 15:16:30.250 313 12637.98 296.93 54762.05 88888.00 2013-11-09 15:16:30.375 313 12638.10 296.98 54762.03 88888.00 2013-11-09 15:16:30.500 313 12638.08 296.98 54762.05 88888.00 2013-11-09 15:16:30.625 313 12638.10 296.98 54762.05 88888.00 2013-11-09 15:16:30.750 313 12638.12 297.00 54762.05 88888.00 2013-11-09 15:16:30.875 313 12638.15 297.00 54762.03 88888.00 2013-11-09 15:16:31.000 313 12638.15 297.02 54762.03 88888.00 2013-11-09 15:16:31.125 313 12638.15 297.02 54762.03 88888.00 2013-11-09 15:16:31.250 313 12638.15 297.02 54762.03 88888.00 2013-11-09 15:16:31.375 313 12638.15 297.02 54762.05 88888.00 2013-11-09 15:16:31.500 313 12638.15 297.02 54762.03 88888.00 2013-11-09 15:16:31.625 313 12638.17 297.07 54762.00 88888.00 2013-11-09 15:16:31.750 313 12638.23 297.07 54761.97 88888.00 2013-11-09 15:16:31.875 313 12638.25 297.05 54761.95 88888.00 2013-11-09 15:16:32.000 313 12638.25 297.07 54761.93 88888.00 2013-11-09 15:16:32.125 313 12638.30 297.10 54761.95 88888.00 2013-11-09 15:16:32.250 313 12638.40 297.10 54761.95 88888.00 2013-11-09 15:16:32.375 313 12638.48 297.12 54761.95 88888.00 2013-11-09 15:16:32.500 313 12638.55 297.15 54761.95 88888.00 2013-11-09 15:16:32.625 313 12638.58 297.18 54761.95 88888.00 2013-11-09 15:16:32.750 313 12638.55 297.18 54761.93 88888.00 2013-11-09 15:16:32.875 313 12638.55 297.20 54761.88 88888.00 2013-11-09 15:16:33.000 313 12638.62 297.20 54761.88 88888.00 2013-11-09 15:16:33.125 313 12638.65 297.23 54761.90 88888.00 2013-11-09 15:16:33.250 313 12638.62 297.25 54761.90 88888.00 2013-11-09 15:16:33.375 313 12638.70 297.27 54761.88 88888.00 2013-11-09 15:16:33.500 313 12638.75 297.27 54761.85 88888.00 2013-11-09 15:16:33.625 313 12638.80 297.30 54761.88 88888.00 2013-11-09 15:16:33.750 313 12638.80 297.30 54761.85 88888.00 2013-11-09 15:16:33.875 313 12638.80 297.30 54761.82 88888.00 2013-11-09 15:16:34.000 313 12638.85 297.32 54761.85 88888.00 2013-11-09 15:16:34.125 313 12638.88 297.38 54761.85 88888.00 2013-11-09 15:16:34.250 313 12638.90 297.38 54761.85 88888.00 2013-11-09 15:16:34.375 313 12638.95 297.38 54761.82 88888.00 2013-11-09 15:16:34.500 313 12639.05 297.38 54761.80 88888.00 2013-11-09 15:16:34.625 313 12639.08 297.38 54761.80 88888.00 2013-11-09 15:16:34.750 313 12639.10 297.38 54761.78 88888.00 2013-11-09 15:16:34.875 313 12639.10 297.40 54761.78 88888.00 2013-11-09 15:16:35.000 313 12639.08 297.43 54761.75 88888.00 2013-11-09 15:16:35.125 313 12639.10 297.40 54761.75 88888.00 2013-11-09 15:16:35.250 313 12639.15 297.40 54761.75 88888.00 2013-11-09 15:16:35.375 313 12639.20 297.43 54761.75 88888.00 2013-11-09 15:16:35.500 313 12639.20 297.45 54761.72 88888.00 2013-11-09 15:16:35.625 313 12639.30 297.48 54761.70 88888.00 2013-11-09 15:16:35.750 313 12639.25 297.50 54761.70 88888.00 2013-11-09 15:16:35.875 313 12639.25 297.50 54761.72 88888.00 2013-11-09 15:16:36.000 313 12639.35 297.50 54761.72 88888.00 2013-11-09 15:16:36.125 313 12639.35 297.48 54761.72 88888.00 2013-11-09 15:16:36.250 313 12639.38 297.50 54761.72 88888.00 2013-11-09 15:16:36.375 313 12639.42 297.52 54761.70 88888.00 2013-11-09 15:16:36.500 313 12639.55 297.55 54761.68 88888.00 2013-11-09 15:16:36.625 313 12639.58 297.55 54761.68 88888.00 2013-11-09 15:16:36.750 313 12639.55 297.55 54761.68 88888.00 2013-11-09 15:16:36.875 313 12639.55 297.57 54761.68 88888.00 2013-11-09 15:16:37.000 313 12639.62 297.57 54761.62 88888.00 2013-11-09 15:16:37.125 313 12639.62 297.57 54761.65 88888.00 2013-11-09 15:16:37.250 313 12639.67 297.55 54761.60 88888.00 2013-11-09 15:16:37.375 313 12639.73 297.60 54761.60 88888.00 2013-11-09 15:16:37.500 313 12639.75 297.60 54761.62 88888.00 2013-11-09 15:16:37.625 313 12639.75 297.57 54761.60 88888.00 2013-11-09 15:16:37.750 313 12639.83 297.57 54761.60 88888.00 2013-11-09 15:16:37.875 313 12639.90 297.60 54761.57 88888.00 2013-11-09 15:16:38.000 313 12639.92 297.60 54761.55 88888.00 2013-11-09 15:16:38.125 313 12639.95 297.60 54761.57 88888.00 2013-11-09 15:16:38.250 313 12639.90 297.62 54761.57 88888.00 2013-11-09 15:16:38.375 313 12639.95 297.57 54761.57 88888.00 2013-11-09 15:16:38.500 313 12640.05 297.60 54761.57 88888.00 2013-11-09 15:16:38.625 313 12640.10 297.60 54761.57 88888.00 2013-11-09 15:16:38.750 313 12640.10 297.60 54761.55 88888.00 2013-11-09 15:16:38.875 313 12640.05 297.62 54761.55 88888.00 2013-11-09 15:16:39.000 313 12640.08 297.62 54761.53 88888.00 2013-11-09 15:16:39.125 313 12640.15 297.62 54761.55 88888.00 2013-11-09 15:16:39.250 313 12640.23 297.60 54761.53 88888.00 2013-11-09 15:16:39.375 313 12640.30 297.62 54761.53 88888.00 2013-11-09 15:16:39.500 313 12640.27 297.62 54761.53 88888.00 2013-11-09 15:16:39.625 313 12640.27 297.62 54761.55 88888.00 2013-11-09 15:16:39.750 313 12640.30 297.62 54761.53 88888.00 2013-11-09 15:16:39.875 313 12640.38 297.65 54761.53 88888.00 2013-11-09 15:16:40.000 313 12640.42 297.68 54761.55 88888.00 2013-11-09 15:16:40.125 313 12640.42 297.65 54761.55 88888.00 2013-11-09 15:16:40.250 313 12640.50 297.65 54761.53 88888.00 2013-11-09 15:16:40.375 313 12640.52 297.68 54761.53 88888.00 2013-11-09 15:16:40.500 313 12640.48 297.65 54761.50 88888.00 2013-11-09 15:16:40.625 313 12640.52 297.62 54761.53 88888.00 2013-11-09 15:16:40.750 313 12640.58 297.62 54761.50 88888.00 2013-11-09 15:16:40.875 313 12640.58 297.60 54761.47 88888.00 2013-11-09 15:16:41.000 313 12640.52 297.62 54761.47 88888.00 2013-11-09 15:16:41.125 313 12640.55 297.60 54761.47 88888.00 2013-11-09 15:16:41.250 313 12640.60 297.62 54761.47 88888.00 2013-11-09 15:16:41.375 313 12640.65 297.65 54761.50 88888.00 2013-11-09 15:16:41.500 313 12640.70 297.65 54761.53 88888.00 2013-11-09 15:16:41.625 313 12640.67 297.68 54761.50 88888.00 2013-11-09 15:16:41.750 313 12640.65 297.68 54761.53 88888.00 2013-11-09 15:16:41.875 313 12640.62 297.68 54761.53 88888.00 2013-11-09 15:16:42.000 313 12640.62 297.65 54761.53 88888.00 2013-11-09 15:16:42.125 313 12640.65 297.60 54761.53 88888.00 2013-11-09 15:16:42.250 313 12640.73 297.62 54761.55 88888.00 2013-11-09 15:16:42.375 313 12640.80 297.62 54761.55 88888.00 2013-11-09 15:16:42.500 313 12640.77 297.65 54761.53 88888.00 2013-11-09 15:16:42.625 313 12640.70 297.65 54761.53 88888.00 2013-11-09 15:16:42.750 313 12640.70 297.65 54761.53 88888.00 2013-11-09 15:16:42.875 313 12640.80 297.62 54761.53 88888.00 2013-11-09 15:16:43.000 313 12640.85 297.60 54761.53 88888.00 2013-11-09 15:16:43.125 313 12640.80 297.57 54761.55 88888.00 2013-11-09 15:16:43.250 313 12640.80 297.60 54761.57 88888.00 2013-11-09 15:16:43.375 313 12640.83 297.57 54761.55 88888.00 2013-11-09 15:16:43.500 313 12640.83 297.60 54761.55 88888.00 2013-11-09 15:16:43.625 313 12640.77 297.60 54761.55 88888.00 2013-11-09 15:16:43.750 313 12640.77 297.57 54761.55 88888.00 2013-11-09 15:16:43.875 313 12640.80 297.52 54761.53 88888.00 2013-11-09 15:16:44.000 313 12640.80 297.52 54761.55 88888.00 2013-11-09 15:16:44.125 313 12640.88 297.55 54761.57 88888.00 2013-11-09 15:16:44.250 313 12640.90 297.55 54761.60 88888.00 2013-11-09 15:16:44.375 313 12640.90 297.52 54761.57 88888.00 2013-11-09 15:16:44.500 313 12640.88 297.52 54761.55 88888.00 2013-11-09 15:16:44.625 313 12640.88 297.50 54761.55 88888.00 2013-11-09 15:16:44.750 313 12640.92 297.50 54761.57 88888.00 2013-11-09 15:16:44.875 313 12640.90 297.50 54761.57 88888.00 2013-11-09 15:16:45.000 313 12640.88 297.48 54761.57 88888.00 2013-11-09 15:16:45.125 313 12640.88 297.45 54761.57 88888.00 2013-11-09 15:16:45.250 313 12640.88 297.45 54761.57 88888.00 2013-11-09 15:16:45.375 313 12640.90 297.40 54761.55 88888.00 2013-11-09 15:16:45.500 313 12640.80 297.43 54761.57 88888.00 2013-11-09 15:16:45.625 313 12640.77 297.38 54761.57 88888.00 2013-11-09 15:16:45.750 313 12640.83 297.38 54761.57 88888.00 2013-11-09 15:16:45.875 313 12640.88 297.38 54761.60 88888.00 2013-11-09 15:16:46.000 313 12640.88 297.38 54761.62 88888.00 2013-11-09 15:16:46.125 313 12640.88 297.38 54761.62 88888.00 2013-11-09 15:16:46.250 313 12640.88 297.32 54761.65 88888.00 2013-11-09 15:16:46.375 313 12640.90 297.30 54761.65 88888.00 2013-11-09 15:16:46.500 313 12640.88 297.25 54761.65 88888.00 2013-11-09 15:16:46.625 313 12640.90 297.27 54761.65 88888.00 2013-11-09 15:16:46.750 313 12640.90 297.27 54761.68 88888.00 2013-11-09 15:16:46.875 313 12640.88 297.27 54761.68 88888.00 2013-11-09 15:16:47.000 313 12640.88 297.27 54761.65 88888.00 2013-11-09 15:16:47.125 313 12640.90 297.27 54761.65 88888.00 2013-11-09 15:16:47.250 313 12640.95 297.23 54761.65 88888.00 2013-11-09 15:16:47.375 313 12640.95 297.20 54761.65 88888.00 2013-11-09 15:16:47.500 313 12640.95 297.23 54761.65 88888.00 2013-11-09 15:16:47.625 313 12640.92 297.20 54761.68 88888.00 2013-11-09 15:16:47.750 313 12640.95 297.18 54761.68 88888.00 2013-11-09 15:16:47.875 313 12640.92 297.15 54761.68 88888.00 2013-11-09 15:16:48.000 313 12640.88 297.12 54761.68 88888.00 2013-11-09 15:16:48.125 313 12640.90 297.10 54761.72 88888.00 2013-11-09 15:16:48.250 313 12640.92 297.10 54761.72 88888.00 2013-11-09 15:16:48.375 313 12640.90 297.10 54761.72 88888.00 2013-11-09 15:16:48.500 313 12640.90 297.10 54761.72 88888.00 2013-11-09 15:16:48.625 313 12640.92 297.10 54761.75 88888.00 2013-11-09 15:16:48.750 313 12640.98 297.07 54761.72 88888.00 2013-11-09 15:16:48.875 313 12641.02 297.10 54761.75 88888.00 2013-11-09 15:16:49.000 313 12640.95 297.10 54761.75 88888.00 2013-11-09 15:16:49.125 313 12640.92 297.07 54761.78 88888.00 2013-11-09 15:16:49.250 313 12640.88 297.05 54761.78 88888.00 2013-11-09 15:16:49.375 313 12640.95 297.02 54761.78 88888.00 2013-11-09 15:16:49.500 313 12640.98 297.00 54761.80 88888.00 2013-11-09 15:16:49.625 313 12640.95 297.00 54761.80 88888.00 2013-11-09 15:16:49.750 313 12640.92 296.95 54761.80 88888.00 2013-11-09 15:16:49.875 313 12640.90 296.90 54761.80 88888.00 2013-11-09 15:16:50.000 313 12640.90 296.90 54761.80 88888.00 2013-11-09 15:16:50.125 313 12640.92 296.90 54761.85 88888.00 2013-11-09 15:16:50.250 313 12640.95 296.90 54761.82 88888.00 2013-11-09 15:16:50.375 313 12640.95 296.90 54761.82 88888.00 2013-11-09 15:16:50.500 313 12640.92 296.85 54761.80 88888.00 2013-11-09 15:16:50.625 313 12640.95 296.85 54761.82 88888.00 2013-11-09 15:16:50.750 313 12640.92 296.82 54761.82 88888.00 2013-11-09 15:16:50.875 313 12640.90 296.82 54761.82 88888.00 2013-11-09 15:16:51.000 313 12640.90 296.82 54761.85 88888.00 2013-11-09 15:16:51.125 313 12640.90 296.80 54761.85 88888.00 2013-11-09 15:16:51.250 313 12640.92 296.80 54761.85 88888.00 2013-11-09 15:16:51.375 313 12640.92 296.77 54761.85 88888.00 2013-11-09 15:16:51.500 313 12640.92 296.77 54761.85 88888.00 2013-11-09 15:16:51.625 313 12640.95 296.75 54761.85 88888.00 2013-11-09 15:16:51.750 313 12640.90 296.75 54761.85 88888.00 2013-11-09 15:16:51.875 313 12640.90 296.73 54761.88 88888.00 2013-11-09 15:16:52.000 313 12640.92 296.70 54761.88 88888.00 2013-11-09 15:16:52.125 313 12640.98 296.70 54761.90 88888.00 2013-11-09 15:16:52.250 313 12640.98 296.68 54761.88 88888.00 2013-11-09 15:16:52.375 313 12640.98 296.65 54761.88 88888.00 2013-11-09 15:16:52.500 313 12641.00 296.65 54761.90 88888.00 2013-11-09 15:16:52.625 313 12641.02 296.62 54761.90 88888.00 2013-11-09 15:16:52.750 313 12641.00 296.62 54761.93 88888.00 2013-11-09 15:16:52.875 313 12640.98 296.57 54761.93 88888.00 2013-11-09 15:16:53.000 313 12641.00 296.57 54761.90 88888.00 2013-11-09 15:16:53.125 313 12641.00 296.57 54761.90 88888.00 2013-11-09 15:16:53.250 313 12641.00 296.52 54761.95 88888.00 2013-11-09 15:16:53.375 313 12641.05 296.57 54761.95 88888.00 2013-11-09 15:16:53.500 313 12641.02 296.52 54761.93 88888.00 2013-11-09 15:16:53.625 313 12641.02 296.52 54761.93 88888.00 2013-11-09 15:16:53.750 313 12641.05 296.48 54761.90 88888.00 2013-11-09 15:16:53.875 313 12641.05 296.45 54761.93 88888.00 2013-11-09 15:16:54.000 313 12641.05 296.45 54761.95 88888.00 2013-11-09 15:16:54.125 313 12641.02 296.43 54761.95 88888.00 2013-11-09 15:16:54.250 313 12641.02 296.43 54761.95 88888.00 2013-11-09 15:16:54.375 313 12641.08 296.43 54761.93 88888.00 2013-11-09 15:16:54.500 313 12641.10 296.40 54761.93 88888.00 2013-11-09 15:16:54.625 313 12641.05 296.40 54761.93 88888.00 2013-11-09 15:16:54.750 313 12641.05 296.40 54761.95 88888.00 2013-11-09 15:16:54.875 313 12641.10 296.38 54761.93 88888.00 2013-11-09 15:16:55.000 313 12641.05 296.38 54761.93 88888.00 2013-11-09 15:16:55.125 313 12641.02 296.35 54761.95 88888.00 2013-11-09 15:16:55.250 313 12641.05 296.32 54761.97 88888.00 2013-11-09 15:16:55.375 313 12641.08 296.35 54761.97 88888.00 2013-11-09 15:16:55.500 313 12641.08 296.32 54762.00 88888.00 2013-11-09 15:16:55.625 313 12641.05 296.30 54762.00 88888.00 2013-11-09 15:16:55.750 313 12641.05 296.27 54762.00 88888.00 2013-11-09 15:16:55.875 313 12641.02 296.27 54762.00 88888.00 2013-11-09 15:16:56.000 313 12641.05 296.23 54761.95 88888.00 2013-11-09 15:16:56.125 313 12641.08 296.23 54761.97 88888.00 2013-11-09 15:16:56.250 313 12641.05 296.20 54762.00 88888.00 2013-11-09 15:16:56.375 313 12641.10 296.20 54761.97 88888.00 2013-11-09 15:16:56.500 313 12641.10 296.18 54761.95 88888.00 2013-11-09 15:16:56.625 313 12641.08 296.15 54761.97 88888.00 2013-11-09 15:16:56.750 313 12641.15 296.15 54761.97 88888.00 2013-11-09 15:16:56.875 313 12641.12 296.12 54761.97 88888.00 2013-11-09 15:16:57.000 313 12641.12 296.10 54761.97 88888.00 2013-11-09 15:16:57.125 313 12641.12 296.12 54761.97 88888.00 2013-11-09 15:16:57.250 313 12641.20 296.12 54762.00 88888.00 2013-11-09 15:16:57.375 313 12641.27 296.10 54761.97 88888.00 2013-11-09 15:16:57.500 313 12641.27 296.07 54761.95 88888.00 2013-11-09 15:16:57.625 313 12641.27 296.07 54761.95 88888.00 2013-11-09 15:16:57.750 313 12641.35 296.07 54761.97 88888.00 2013-11-09 15:16:57.875 313 12641.42 296.07 54761.97 88888.00 2013-11-09 15:16:58.000 313 12641.48 296.02 54761.95 88888.00 2013-11-09 15:16:58.125 313 12641.48 296.02 54761.95 88888.00 2013-11-09 15:16:58.250 313 12641.42 296.00 54761.97 88888.00 2013-11-09 15:16:58.375 313 12641.42 296.00 54761.97 88888.00 2013-11-09 15:16:58.500 313 12641.40 296.00 54761.97 88888.00 2013-11-09 15:16:58.625 313 12641.45 295.98 54761.97 88888.00 2013-11-09 15:16:58.750 313 12641.50 295.98 54761.97 88888.00 2013-11-09 15:16:58.875 313 12641.52 295.95 54761.97 88888.00 2013-11-09 15:16:59.000 313 12641.55 295.98 54761.95 88888.00 2013-11-09 15:16:59.125 313 12641.52 295.98 54761.97 88888.00 2013-11-09 15:16:59.250 313 12641.55 295.93 54761.97 88888.00 2013-11-09 15:16:59.375 313 12641.60 295.90 54761.97 88888.00 2013-11-09 15:16:59.500 313 12641.65 295.90 54761.97 88888.00 2013-11-09 15:16:59.625 313 12641.67 295.90 54761.95 88888.00 2013-11-09 15:16:59.750 313 12641.73 295.88 54761.95 88888.00 2013-11-09 15:16:59.875 313 12641.77 295.88 54761.95 88888.00 2013-11-09 15:17:00.000 313 12641.77 295.88 54761.97 88888.00 2013-11-09 15:17:00.125 313 12641.85 295.85 54762.00 88888.00 2013-11-09 15:17:00.250 313 12641.85 295.77 54762.00 88888.00 2013-11-09 15:17:00.375 313 12641.85 295.80 54762.00 88888.00 2013-11-09 15:17:00.500 313 12641.90 295.80 54761.97 88888.00 2013-11-09 15:17:00.625 313 12641.98 295.80 54761.97 88888.00 2013-11-09 15:17:00.750 313 12642.00 295.77 54761.95 88888.00 2013-11-09 15:17:00.875 313 12642.02 295.75 54761.97 88888.00 2013-11-09 15:17:01.000 313 12642.00 295.73 54761.90 88888.00 2013-11-09 15:17:01.125 313 12642.00 295.73 54761.93 88888.00 2013-11-09 15:17:01.250 313 12642.05 295.70 54761.95 88888.00 2013-11-09 15:17:01.375 313 12642.15 295.70 54761.95 88888.00 2013-11-09 15:17:01.500 313 12642.23 295.70 54761.95 88888.00 2013-11-09 15:17:01.625 313 12642.25 295.68 54761.95 88888.00 2013-11-09 15:17:01.750 313 12642.25 295.65 54761.90 88888.00 2013-11-09 15:17:01.875 313 12642.27 295.65 54761.93 88888.00 2013-11-09 15:17:02.000 313 12642.27 295.65 54761.95 88888.00 2013-11-09 15:17:02.125 313 12642.27 295.62 54761.95 88888.00 2013-11-09 15:17:02.250 313 12642.35 295.57 54761.95 88888.00 2013-11-09 15:17:02.375 313 12642.40 295.55 54761.93 88888.00 2013-11-09 15:17:02.500 313 12642.38 295.55 54761.93 88888.00 2013-11-09 15:17:02.625 313 12642.42 295.55 54761.97 88888.00 2013-11-09 15:17:02.750 313 12642.45 295.55 54761.95 88888.00 2013-11-09 15:17:02.875 313 12642.48 295.55 54761.95 88888.00 2013-11-09 15:17:03.000 313 12642.48 295.52 54761.95 88888.00 2013-11-09 15:17:03.125 313 12642.45 295.52 54761.95 88888.00 2013-11-09 15:17:03.250 313 12642.52 295.52 54761.95 88888.00 2013-11-09 15:17:03.375 313 12642.62 295.52 54761.95 88888.00 2013-11-09 15:17:03.500 313 12642.62 295.55 54761.95 88888.00 2013-11-09 15:17:03.625 313 12642.65 295.48 54761.95 88888.00 2013-11-09 15:17:03.750 313 12642.60 295.45 54761.93 88888.00 2013-11-09 15:17:03.875 313 12642.55 295.43 54761.93 88888.00 2013-11-09 15:17:04.000 313 12642.58 295.43 54761.93 88888.00 2013-11-09 15:17:04.125 313 12642.67 295.43 54761.95 88888.00 2013-11-09 15:17:04.250 313 12642.83 295.45 54761.93 88888.00 2013-11-09 15:17:04.375 313 12642.77 295.40 54761.93 88888.00 2013-11-09 15:17:04.500 313 12642.75 295.38 54761.88 88888.00 2013-11-09 15:17:04.625 313 12642.77 295.40 54761.93 88888.00 2013-11-09 15:17:04.750 313 12642.77 295.40 54761.93 88888.00 2013-11-09 15:17:04.875 313 12642.80 295.32 54761.88 88888.00 2013-11-09 15:17:05.000 313 12642.90 295.30 54761.88 88888.00 2013-11-09 15:17:05.125 313 12642.95 295.32 54761.90 88888.00 2013-11-09 15:17:05.250 313 12642.98 295.32 54761.90 88888.00 2013-11-09 15:17:05.375 313 12642.98 295.32 54761.90 88888.00 2013-11-09 15:17:05.500 313 12642.92 295.30 54761.90 88888.00 2013-11-09 15:17:05.625 313 12642.95 295.30 54761.90 88888.00 2013-11-09 15:17:05.750 313 12642.98 295.30 54761.90 88888.00 2013-11-09 15:17:05.875 313 12642.95 295.27 54761.90 88888.00 2013-11-09 15:17:06.000 313 12642.90 295.25 54761.88 88888.00 2013-11-09 15:17:06.125 313 12642.95 295.25 54761.90 88888.00 2013-11-09 15:17:06.250 313 12642.98 295.23 54761.88 88888.00 2013-11-09 15:17:06.375 313 12643.02 295.25 54761.90 88888.00 2013-11-09 15:17:06.500 313 12643.08 295.27 54761.90 88888.00 2013-11-09 15:17:06.625 313 12643.10 295.27 54761.90 88888.00 2013-11-09 15:17:06.750 313 12643.10 295.27 54761.88 88888.00 2013-11-09 15:17:06.875 313 12643.05 295.23 54761.90 88888.00 2013-11-09 15:17:07.000 313 12642.98 295.20 54761.90 88888.00 2013-11-09 15:17:07.125 313 12643.00 295.20 54761.90 88888.00 2013-11-09 15:17:07.250 313 12643.05 295.18 54761.90 88888.00 2013-11-09 15:17:07.375 313 12643.08 295.15 54761.90 88888.00 2013-11-09 15:17:07.500 313 12643.05 295.15 54761.90 88888.00 2013-11-09 15:17:07.625 313 12643.08 295.12 54761.90 88888.00 2013-11-09 15:17:07.750 313 12643.10 295.12 54761.90 88888.00 2013-11-09 15:17:07.875 313 12643.08 295.12 54761.93 88888.00 2013-11-09 15:17:08.000 313 12643.10 295.07 54761.90 88888.00 2013-11-09 15:17:08.125 313 12643.12 295.07 54761.90 88888.00 2013-11-09 15:17:08.250 313 12643.10 295.02 54761.90 88888.00 2013-11-09 15:17:08.375 313 12643.20 295.07 54761.88 88888.00 2013-11-09 15:17:08.500 313 12643.25 295.10 54761.88 88888.00 2013-11-09 15:17:08.625 313 12643.20 295.07 54761.88 88888.00 2013-11-09 15:17:08.750 313 12643.23 294.98 54761.85 88888.00 2013-11-09 15:17:08.875 313 12643.20 294.98 54761.88 88888.00 2013-11-09 15:17:09.000 313 12643.23 294.98 54761.88 88888.00 2013-11-09 15:17:09.125 313 12643.27 295.00 54761.88 88888.00 2013-11-09 15:17:09.250 313 12643.30 294.98 54761.88 88888.00 2013-11-09 15:17:09.375 313 12643.30 294.95 54761.88 88888.00 2013-11-09 15:17:09.500 313 12643.23 294.93 54761.85 88888.00 2013-11-09 15:17:09.625 313 12643.20 294.93 54761.90 88888.00 2013-11-09 15:17:09.750 313 12643.23 294.95 54761.93 88888.00 2013-11-09 15:17:09.875 313 12643.30 294.93 54761.90 88888.00 2013-11-09 15:17:10.000 313 12643.35 294.95 54761.93 88888.00 2013-11-09 15:17:10.125 313 12643.30 294.90 54761.93 88888.00 2013-11-09 15:17:10.250 313 12643.23 294.90 54761.93 88888.00 2013-11-09 15:17:10.375 313 12643.20 294.90 54761.93 88888.00 2013-11-09 15:17:10.500 313 12643.15 294.85 54761.93 88888.00 2013-11-09 15:17:10.625 313 12643.17 294.85 54761.90 88888.00 2013-11-09 15:17:10.750 313 12643.23 294.85 54761.93 88888.00 2013-11-09 15:17:10.875 313 12643.25 294.85 54761.95 88888.00 2013-11-09 15:17:11.000 313 12643.25 294.80 54761.93 88888.00 2013-11-09 15:17:11.125 313 12643.17 294.80 54761.95 88888.00 2013-11-09 15:17:11.250 313 12643.15 294.77 54761.95 88888.00 2013-11-09 15:17:11.375 313 12643.17 294.77 54761.95 88888.00 2013-11-09 15:17:11.500 313 12643.20 294.73 54761.95 88888.00 2013-11-09 15:17:11.625 313 12643.23 294.68 54761.95 88888.00 2013-11-09 15:17:11.750 313 12643.30 294.73 54761.95 88888.00 2013-11-09 15:17:11.875 313 12643.35 294.70 54762.00 88888.00 2013-11-09 15:17:12.000 313 12643.25 294.68 54761.97 88888.00 2013-11-09 15:17:12.125 313 12643.20 294.68 54761.97 88888.00 2013-11-09 15:17:12.250 313 12643.15 294.68 54761.97 88888.00 2013-11-09 15:17:12.375 313 12643.15 294.62 54761.97 88888.00 2013-11-09 15:17:12.500 313 12643.15 294.60 54762.00 88888.00 2013-11-09 15:17:12.625 313 12643.23 294.62 54762.00 88888.00 2013-11-09 15:17:12.750 313 12643.20 294.60 54762.00 88888.00 2013-11-09 15:17:12.875 313 12643.15 294.57 54762.03 88888.00 2013-11-09 15:17:13.000 313 12643.15 294.55 54762.03 88888.00 2013-11-09 15:17:13.125 313 12643.15 294.55 54762.03 88888.00 2013-11-09 15:17:13.250 313 12643.15 294.52 54762.03 88888.00 2013-11-09 15:17:13.375 313 12643.12 294.50 54762.05 88888.00 2013-11-09 15:17:13.500 313 12643.10 294.48 54762.07 88888.00 2013-11-09 15:17:13.625 313 12643.05 294.48 54762.07 88888.00 2013-11-09 15:17:13.750 313 12643.02 294.45 54762.07 88888.00 2013-11-09 15:17:13.875 313 12643.00 294.45 54762.10 88888.00 2013-11-09 15:17:14.000 313 12643.05 294.40 54762.07 88888.00 2013-11-09 15:17:14.125 313 12643.08 294.40 54762.10 88888.00 2013-11-09 15:17:14.250 313 12643.05 294.38 54762.12 88888.00 2013-11-09 15:17:14.375 313 12643.02 294.38 54762.12 88888.00 2013-11-09 15:17:14.500 313 12642.95 294.32 54762.10 88888.00 2013-11-09 15:17:14.625 313 12642.90 294.30 54762.10 88888.00 2013-11-09 15:17:14.750 313 12643.02 294.30 54762.12 88888.00 2013-11-09 15:17:14.875 313 12643.05 294.30 54762.15 88888.00 2013-11-09 15:17:15.000 313 12643.00 294.25 54762.15 88888.00 2013-11-09 15:17:15.125 313 12642.95 294.20 54762.18 88888.00 2013-11-09 15:17:15.250 313 12642.98 294.20 54762.15 88888.00 2013-11-09 15:17:15.375 313 12642.98 294.20 54762.15 88888.00 2013-11-09 15:17:15.500 313 12642.92 294.18 54762.15 88888.00 2013-11-09 15:17:15.625 313 12642.90 294.18 54762.18 88888.00 2013-11-09 15:17:15.750 313 12642.90 294.15 54762.22 88888.00 2013-11-09 15:17:15.875 313 12642.85 294.10 54762.22 88888.00 2013-11-09 15:17:16.000 313 12642.80 294.07 54762.18 88888.00 2013-11-09 15:17:16.125 313 12642.70 294.07 54762.22 88888.00 2013-11-09 15:17:16.250 313 12642.65 294.02 54762.28 88888.00 2013-11-09 15:17:16.375 313 12642.70 294.02 54762.30 88888.00 2013-11-09 15:17:16.500 313 12642.75 294.00 54762.30 88888.00 2013-11-09 15:17:16.625 313 12642.73 293.98 54762.32 88888.00 2013-11-09 15:17:16.750 313 12642.60 293.93 54762.32 88888.00 2013-11-09 15:17:16.875 313 12642.58 293.90 54762.32 88888.00 2013-11-09 15:17:17.000 313 12642.52 293.88 54762.32 88888.00 2013-11-09 15:17:17.125 313 12642.52 293.88 54762.35 88888.00 2013-11-09 15:17:17.250 313 12642.52 293.85 54762.35 88888.00 2013-11-09 15:17:17.375 313 12642.50 293.82 54762.35 88888.00 2013-11-09 15:17:17.500 313 12642.42 293.80 54762.35 88888.00 2013-11-09 15:17:17.625 313 12642.40 293.77 54762.38 88888.00 2013-11-09 15:17:17.750 313 12642.38 293.73 54762.40 88888.00 2013-11-09 15:17:17.875 313 12642.35 293.73 54762.40 88888.00 2013-11-09 15:17:18.000 313 12642.30 293.73 54762.38 88888.00 2013-11-09 15:17:18.125 313 12642.25 293.68 54762.40 88888.00 2013-11-09 15:17:18.250 313 12642.23 293.62 54762.43 88888.00 2013-11-09 15:17:18.375 313 12642.20 293.62 54762.47 88888.00 2013-11-09 15:17:18.500 313 12642.15 293.60 54762.50 88888.00 2013-11-09 15:17:18.625 313 12642.12 293.57 54762.47 88888.00 2013-11-09 15:17:18.750 313 12642.08 293.55 54762.47 88888.00 2013-11-09 15:17:18.875 313 12642.08 293.52 54762.50 88888.00 2013-11-09 15:17:19.000 313 12642.08 293.50 54762.50 88888.00 2013-11-09 15:17:19.125 313 12641.95 293.48 54762.53 88888.00 2013-11-09 15:17:19.250 313 12641.88 293.43 54762.55 88888.00 2013-11-09 15:17:19.375 313 12641.85 293.43 54762.57 88888.00 2013-11-09 15:17:19.500 313 12641.80 293.40 54762.60 88888.00 2013-11-09 15:17:19.625 313 12641.77 293.35 54762.60 88888.00 2013-11-09 15:17:19.750 313 12641.75 293.30 54762.60 88888.00 2013-11-09 15:17:19.875 313 12641.73 293.30 54762.62 88888.00 2013-11-09 15:17:20.000 313 12641.65 293.27 54762.65 88888.00 2013-11-09 15:17:20.125 313 12641.62 293.25 54762.68 88888.00 2013-11-09 15:17:20.250 313 12641.52 293.20 54762.70 88888.00 2013-11-09 15:17:20.375 313 12641.48 293.15 54762.70 88888.00 2013-11-09 15:17:20.500 313 12641.45 293.12 54762.72 88888.00 2013-11-09 15:17:20.625 313 12641.42 293.10 54762.72 88888.00 2013-11-09 15:17:20.750 313 12641.30 293.10 54762.75 88888.00 2013-11-09 15:17:20.875 313 12641.27 293.05 54762.75 88888.00 2013-11-09 15:17:21.000 313 12641.27 293.05 54762.75 88888.00 2013-11-09 15:17:21.125 313 12641.23 293.00 54762.78 88888.00 2013-11-09 15:17:21.250 313 12641.15 292.98 54762.82 88888.00 2013-11-09 15:17:21.375 313 12641.12 293.00 54762.82 88888.00 2013-11-09 15:17:21.500 313 12641.08 292.98 54762.88 88888.00 2013-11-09 15:17:21.625 313 12641.00 292.93 54762.88 88888.00 2013-11-09 15:17:21.750 313 12640.98 292.90 54762.88 88888.00 2013-11-09 15:17:21.875 313 12640.92 292.90 54762.90 88888.00 2013-11-09 15:17:22.000 313 12640.88 292.85 54762.88 88888.00 2013-11-09 15:17:22.125 313 12640.83 292.80 54762.95 88888.00 2013-11-09 15:17:22.250 313 12640.75 292.77 54762.95 88888.00 2013-11-09 15:17:22.375 313 12640.80 292.73 54762.97 88888.00 2013-11-09 15:17:22.500 313 12640.77 292.73 54762.97 88888.00 2013-11-09 15:17:22.625 313 12640.67 292.70 54762.97 88888.00 2013-11-09 15:17:22.750 313 12640.60 292.68 54763.00 88888.00 2013-11-09 15:17:22.875 313 12640.50 292.62 54763.05 88888.00 2013-11-09 15:17:23.000 313 12640.45 292.60 54763.10 88888.00 2013-11-09 15:17:23.125 313 12640.40 292.57 54763.10 88888.00 2013-11-09 15:17:23.250 313 12640.35 292.52 54763.10 88888.00 2013-11-09 15:17:23.375 313 12640.27 292.48 54763.10 88888.00 2013-11-09 15:17:23.500 313 12640.20 292.45 54763.15 88888.00 2013-11-09 15:17:23.625 313 12640.12 292.48 54763.18 88888.00 2013-11-09 15:17:23.750 313 12640.08 292.43 54763.22 88888.00 2013-11-09 15:17:23.875 313 12640.02 292.40 54763.22 88888.00 2013-11-09 15:17:24.000 313 12640.00 292.38 54763.22 88888.00 2013-11-09 15:17:24.125 313 12639.95 292.30 54763.25 88888.00 2013-11-09 15:17:24.250 313 12639.83 292.30 54763.30 88888.00 2013-11-09 15:17:24.375 313 12639.83 292.30 54763.32 88888.00 2013-11-09 15:17:24.500 313 12639.75 292.27 54763.32 88888.00 2013-11-09 15:17:24.625 313 12639.73 292.27 54763.35 88888.00 2013-11-09 15:17:24.750 313 12639.65 292.23 54763.38 88888.00 2013-11-09 15:17:24.875 313 12639.50 292.18 54763.35 88888.00 2013-11-09 15:17:25.000 313 12639.40 292.12 54763.35 88888.00 2013-11-09 15:17:25.125 313 12639.33 292.10 54763.40 88888.00 2013-11-09 15:17:25.250 313 12639.27 292.07 54763.43 88888.00 2013-11-09 15:17:25.375 313 12639.20 292.07 54763.40 88888.00 2013-11-09 15:17:25.500 313 12639.10 292.05 54763.43 88888.00 2013-11-09 15:17:25.625 313 12639.02 292.02 54763.43 88888.00 2013-11-09 15:17:25.750 313 12638.95 292.00 54763.50 88888.00 2013-11-09 15:17:25.875 313 12638.83 291.98 54763.55 88888.00 2013-11-09 15:17:26.000 313 12638.77 291.95 54763.60 88888.00 2013-11-09 15:17:26.125 313 12638.67 291.93 54763.62 88888.00 2013-11-09 15:17:26.250 313 12638.55 291.88 54763.62 88888.00 2013-11-09 15:17:26.375 313 12638.50 291.85 54763.60 88888.00 2013-11-09 15:17:26.500 313 12638.48 291.82 54763.60 88888.00 2013-11-09 15:17:26.625 313 12638.40 291.80 54763.62 88888.00 2013-11-09 15:17:26.750 313 12638.33 291.77 54763.62 88888.00 2013-11-09 15:17:26.875 313 12638.27 291.75 54763.68 88888.00 2013-11-09 15:17:27.000 313 12638.20 291.73 54763.70 88888.00 2013-11-09 15:17:27.125 313 12638.15 291.73 54763.72 88888.00 2013-11-09 15:17:27.250 313 12638.12 291.68 54763.78 88888.00 2013-11-09 15:17:27.375 313 12638.05 291.68 54763.80 88888.00 2013-11-09 15:17:27.500 313 12637.88 291.62 54763.80 88888.00 2013-11-09 15:17:27.625 313 12637.83 291.57 54763.82 88888.00 2013-11-09 15:17:27.750 313 12637.75 291.57 54763.82 88888.00 2013-11-09 15:17:27.875 313 12637.70 291.55 54763.85 88888.00 2013-11-09 15:17:28.000 313 12637.62 291.52 54763.88 88888.00 2013-11-09 15:17:28.125 313 12637.58 291.52 54763.93 88888.00 2013-11-09 15:17:28.250 313 12637.50 291.48 54763.90 88888.00 2013-11-09 15:17:28.375 313 12637.40 291.45 54763.93 88888.00 2013-11-09 15:17:28.500 313 12637.20 291.45 54763.93 88888.00 2013-11-09 15:17:28.625 313 12637.12 291.43 54763.97 88888.00 2013-11-09 15:17:28.750 313 12637.15 291.43 54763.97 88888.00 2013-11-09 15:17:28.875 313 12637.12 291.38 54763.97 88888.00 2013-11-09 15:17:29.000 313 12637.02 291.35 54764.00 88888.00 2013-11-09 15:17:29.125 313 12636.92 291.35 54764.03 88888.00 2013-11-09 15:17:29.250 313 12636.80 291.30 54764.07 88888.00 2013-11-09 15:17:29.375 313 12636.77 291.30 54764.07 88888.00 2013-11-09 15:17:29.500 313 12636.65 291.27 54764.10 88888.00 2013-11-09 15:17:29.625 313 12636.55 291.27 54764.10 88888.00 2013-11-09 15:17:29.750 313 12636.40 291.25 54764.12 88888.00 2013-11-09 15:17:29.875 313 12636.33 291.23 54764.12 88888.00 2013-11-09 15:17:30.000 313 12636.27 291.20 54764.12 88888.00 2013-11-09 15:17:30.125 313 12636.17 291.18 54764.15 88888.00 2013-11-09 15:17:30.250 313 12636.12 291.15 54764.18 88888.00 2013-11-09 15:17:30.375 313 12636.00 291.12 54764.18 88888.00 2013-11-09 15:17:30.500 313 12635.95 291.05 54764.20 88888.00 2013-11-09 15:17:30.625 313 12635.88 291.02 54764.20 88888.00 2013-11-09 15:17:30.750 313 12635.77 291.02 54764.20 88888.00 2013-11-09 15:17:30.875 313 12635.70 291.05 54764.22 88888.00 2013-11-09 15:17:31.000 313 12635.60 291.02 54764.25 88888.00 2013-11-09 15:17:31.125 313 12635.50 290.98 54764.25 88888.00 2013-11-09 15:17:31.250 313 12635.38 290.93 54764.28 88888.00 2013-11-09 15:17:31.375 313 12635.33 290.93 54764.30 88888.00 2013-11-09 15:17:31.500 313 12635.27 290.93 54764.32 88888.00 2013-11-09 15:17:31.625 313 12635.20 290.95 54764.32 88888.00 2013-11-09 15:17:31.750 313 12635.08 290.90 54764.38 88888.00 2013-11-09 15:17:31.875 313 12635.02 290.88 54764.38 88888.00 2013-11-09 15:17:32.000 313 12634.98 290.85 54764.40 88888.00 2013-11-09 15:17:32.125 313 12634.83 290.85 54764.40 88888.00 2013-11-09 15:17:32.250 313 12634.75 290.77 54764.43 88888.00 2013-11-09 15:17:32.375 313 12634.62 290.77 54764.40 88888.00 2013-11-09 15:17:32.500 313 12634.52 290.75 54764.43 88888.00 2013-11-09 15:17:32.625 313 12634.40 290.73 54764.45 88888.00 2013-11-09 15:17:32.750 313 12634.33 290.70 54764.45 88888.00 2013-11-09 15:17:32.875 313 12634.30 290.73 54764.47 88888.00 2013-11-09 15:17:33.000 313 12634.23 290.70 54764.47 88888.00 2013-11-09 15:17:33.125 313 12634.15 290.68 54764.47 88888.00 2013-11-09 15:17:33.250 313 12634.08 290.65 54764.47 88888.00 2013-11-09 15:17:33.375 313 12634.00 290.68 54764.50 88888.00 2013-11-09 15:17:33.500 313 12633.85 290.70 54764.55 88888.00 2013-11-09 15:17:33.625 313 12633.77 290.65 54764.55 88888.00 2013-11-09 15:17:33.750 313 12633.67 290.60 54764.57 88888.00 2013-11-09 15:17:33.875 313 12633.62 290.60 54764.57 88888.00 2013-11-09 15:17:34.000 313 12633.58 290.60 54764.57 88888.00 2013-11-09 15:17:34.125 313 12633.50 290.55 54764.60 88888.00 2013-11-09 15:17:34.250 313 12633.40 290.55 54764.60 88888.00 2013-11-09 15:17:34.375 313 12633.35 290.52 54764.62 88888.00 2013-11-09 15:17:34.500 313 12633.23 290.50 54764.65 88888.00 2013-11-09 15:17:34.625 313 12633.15 290.50 54764.68 88888.00 2013-11-09 15:17:34.750 313 12633.08 290.50 54764.68 88888.00 2013-11-09 15:17:34.875 313 12632.95 290.48 54764.70 88888.00 2013-11-09 15:17:35.000 313 12632.83 290.48 54764.70 88888.00 2013-11-09 15:17:35.125 313 12632.80 290.48 54764.70 88888.00 2013-11-09 15:17:35.250 313 12632.75 290.45 54764.72 88888.00 2013-11-09 15:17:35.375 313 12632.67 290.50 54764.75 88888.00 2013-11-09 15:17:35.500 313 12632.58 290.45 54764.75 88888.00 2013-11-09 15:17:35.625 313 12632.45 290.45 54764.75 88888.00 2013-11-09 15:17:35.750 313 12632.40 290.43 54764.75 88888.00 2013-11-09 15:17:35.875 313 12632.42 290.43 54764.78 88888.00 2013-11-09 15:17:36.000 313 12632.27 290.40 54764.78 88888.00 2013-11-09 15:17:36.125 313 12632.15 290.40 54764.78 88888.00 2013-11-09 15:17:36.250 313 12632.12 290.38 54764.78 88888.00 2013-11-09 15:17:36.375 313 12632.08 290.35 54764.78 88888.00 2013-11-09 15:17:36.500 313 12632.00 290.30 54764.80 88888.00 2013-11-09 15:17:36.625 313 12631.85 290.32 54764.82 88888.00 2013-11-09 15:17:36.750 313 12631.75 290.32 54764.82 88888.00 2013-11-09 15:17:36.875 313 12631.67 290.30 54764.85 88888.00 2013-11-09 15:17:37.000 313 12631.62 290.27 54764.82 88888.00 2013-11-09 15:17:37.125 313 12631.58 290.27 54764.85 88888.00 2013-11-09 15:17:37.250 313 12631.50 290.25 54764.85 88888.00 2013-11-09 15:17:37.375 313 12631.45 290.30 54764.88 88888.00 2013-11-09 15:17:37.500 313 12631.42 290.30 54764.88 88888.00 2013-11-09 15:17:37.625 313 12631.38 290.27 54764.88 88888.00 2013-11-09 15:17:37.750 313 12631.27 290.25 54764.88 88888.00 2013-11-09 15:17:37.875 313 12631.15 290.25 54764.88 88888.00 2013-11-09 15:17:38.000 313 12631.10 290.23 54764.88 88888.00 2013-11-09 15:17:38.125 313 12631.08 290.23 54764.90 88888.00 2013-11-09 15:17:38.250 313 12630.98 290.20 54764.90 88888.00 2013-11-09 15:17:38.375 313 12630.92 290.20 54764.88 88888.00 2013-11-09 15:17:38.500 313 12630.90 290.23 54764.88 88888.00 2013-11-09 15:17:38.625 313 12630.83 290.23 54764.90 88888.00 2013-11-09 15:17:38.750 313 12630.73 290.20 54764.93 88888.00 2013-11-09 15:17:38.875 313 12630.65 290.20 54764.93 88888.00 2013-11-09 15:17:39.000 313 12630.58 290.18 54764.93 88888.00 2013-11-09 15:17:39.125 313 12630.52 290.15 54764.93 88888.00 2013-11-09 15:17:39.250 313 12630.42 290.15 54764.95 88888.00 2013-11-09 15:17:39.375 313 12630.40 290.15 54764.95 88888.00 2013-11-09 15:17:39.500 313 12630.35 290.18 54764.93 88888.00 2013-11-09 15:17:39.625 313 12630.23 290.15 54764.93 88888.00 2013-11-09 15:17:39.750 313 12630.17 290.12 54764.93 88888.00 2013-11-09 15:17:39.875 313 12630.12 290.12 54764.93 88888.00 2013-11-09 15:17:40.000 313 12630.02 290.12 54764.90 88888.00 2013-11-09 15:17:40.125 313 12630.02 290.15 54764.93 88888.00 2013-11-09 15:17:40.250 313 12630.00 290.15 54764.93 88888.00 2013-11-09 15:17:40.375 313 12629.92 290.12 54764.93 88888.00 2013-11-09 15:17:40.500 313 12629.90 290.15 54764.93 88888.00 2013-11-09 15:17:40.625 313 12629.88 290.15 54764.93 88888.00 2013-11-09 15:17:40.750 313 12629.80 290.12 54764.93 88888.00 2013-11-09 15:17:40.875 313 12629.75 290.12 54764.95 88888.00 2013-11-09 15:17:41.000 313 12629.70 290.12 54764.95 88888.00 2013-11-09 15:17:41.125 313 12629.62 290.10 54764.95 88888.00 2013-11-09 15:17:41.250 313 12629.58 290.07 54764.95 88888.00 2013-11-09 15:17:41.375 313 12629.55 290.10 54764.95 88888.00 2013-11-09 15:17:41.500 313 12629.48 290.12 54764.93 88888.00 2013-11-09 15:17:41.625 313 12629.35 290.10 54764.95 88888.00 2013-11-09 15:17:41.750 313 12629.33 290.12 54764.97 88888.00 2013-11-09 15:17:41.875 313 12629.27 290.12 54764.95 88888.00 2013-11-09 15:17:42.000 313 12629.17 290.10 54764.93 88888.00 2013-11-09 15:17:42.125 313 12629.10 290.10 54764.95 88888.00 2013-11-09 15:17:42.250 313 12629.05 290.12 54764.95 88888.00 2013-11-09 15:17:42.375 313 12629.08 290.15 54764.95 88888.00 2013-11-09 15:17:42.500 313 12629.08 290.15 54764.95 88888.00 2013-11-09 15:17:42.625 313 12629.05 290.12 54764.93 88888.00 2013-11-09 15:17:42.750 313 12629.02 290.15 54764.93 88888.00 2013-11-09 15:17:42.875 313 12628.92 290.18 54764.93 88888.00 2013-11-09 15:17:43.000 313 12628.85 290.15 54764.93 88888.00 2013-11-09 15:17:43.125 313 12628.83 290.18 54764.93 88888.00 2013-11-09 15:17:43.250 313 12628.80 290.18 54764.93 88888.00 2013-11-09 15:17:43.375 313 12628.83 290.18 54764.90 88888.00 2013-11-09 15:17:43.500 313 12628.85 290.20 54764.90 88888.00 2013-11-09 15:17:43.625 313 12628.77 290.20 54764.88 88888.00 2013-11-09 15:17:43.750 313 12628.70 290.18 54764.88 88888.00 2013-11-09 15:17:43.875 313 12628.65 290.23 54764.88 88888.00 2013-11-09 15:17:44.000 313 12628.62 290.23 54764.82 88888.00 2013-11-09 15:17:44.125 313 12628.52 290.23 54764.82 88888.00 2013-11-09 15:17:44.250 313 12628.42 290.20 54764.82 88888.00 2013-11-09 15:17:44.375 313 12628.40 290.23 54764.80 88888.00 2013-11-09 15:17:44.500 313 12628.40 290.25 54764.80 88888.00 2013-11-09 15:17:44.625 313 12628.35 290.23 54764.78 88888.00 2013-11-09 15:17:44.750 313 12628.38 290.27 54764.80 88888.00 2013-11-09 15:17:44.875 313 12628.40 290.27 54764.78 88888.00 2013-11-09 15:17:45.000 313 12628.33 290.27 54764.78 88888.00 2013-11-09 15:17:45.125 313 12628.23 290.27 54764.75 88888.00 2013-11-09 15:17:45.250 313 12628.17 290.27 54764.75 88888.00 2013-11-09 15:17:45.375 313 12628.17 290.27 54764.70 88888.00 2013-11-09 15:17:45.500 313 12628.15 290.30 54764.68 88888.00 2013-11-09 15:17:45.625 313 12628.15 290.35 54764.68 88888.00 2013-11-09 15:17:45.750 313 12628.15 290.32 54764.68 88888.00 2013-11-09 15:17:45.875 313 12628.15 290.35 54764.68 88888.00 2013-11-09 15:17:46.000 313 12628.17 290.38 54764.68 88888.00 2013-11-09 15:17:46.125 313 12628.08 290.38 54764.68 88888.00 2013-11-09 15:17:46.250 313 12628.00 290.38 54764.65 88888.00 2013-11-09 15:17:46.375 313 12628.05 290.38 54764.62 88888.00 2013-11-09 15:17:46.500 313 12628.08 290.40 54764.65 88888.00 2013-11-09 15:17:46.625 313 12628.02 290.43 54764.62 88888.00 2013-11-09 15:17:46.750 313 12628.05 290.43 54764.60 88888.00 2013-11-09 15:17:46.875 313 12628.02 290.43 54764.57 88888.00 2013-11-09 15:17:47.000 313 12627.95 290.45 54764.55 88888.00 2013-11-09 15:17:47.125 313 12627.92 290.45 54764.57 88888.00 2013-11-09 15:17:47.250 313 12627.98 290.50 54764.57 88888.00 2013-11-09 15:17:47.375 313 12628.02 290.52 54764.57 88888.00 2013-11-09 15:17:47.500 313 12627.98 290.55 54764.55 88888.00 2013-11-09 15:17:47.625 313 12627.95 290.52 54764.50 88888.00 2013-11-09 15:17:47.750 313 12627.92 290.50 54764.50 88888.00 2013-11-09 15:17:47.875 313 12627.90 290.52 54764.45 88888.00 2013-11-09 15:17:48.000 313 12627.95 290.55 54764.45 88888.00 2013-11-09 15:17:48.125 313 12627.92 290.57 54764.43 88888.00 2013-11-09 15:17:48.250 313 12627.88 290.60 54764.40 88888.00 2013-11-09 15:17:48.375 313 12627.88 290.65 54764.38 88888.00 2013-11-09 15:17:48.500 313 12627.88 290.68 54764.40 88888.00 2013-11-09 15:17:48.625 313 12627.88 290.70 54764.35 88888.00 2013-11-09 15:17:48.750 313 12627.88 290.68 54764.30 88888.00 2013-11-09 15:17:48.875 313 12627.85 290.68 54764.30 88888.00 2013-11-09 15:17:49.000 313 12627.83 290.73 54764.30 88888.00 2013-11-09 15:17:49.125 313 12627.90 290.77 54764.30 88888.00 2013-11-09 15:17:49.250 313 12627.92 290.77 54764.25 88888.00 2013-11-09 15:17:49.375 313 12627.95 290.80 54764.22 88888.00 2013-11-09 15:17:49.500 313 12627.95 290.80 54764.20 88888.00 2013-11-09 15:17:49.625 313 12627.92 290.82 54764.22 88888.00 2013-11-09 15:17:49.750 313 12627.95 290.85 54764.22 88888.00 2013-11-09 15:17:49.875 313 12627.98 290.85 54764.18 88888.00 2013-11-09 15:17:50.000 313 12628.00 290.85 54764.15 88888.00 2013-11-09 15:17:50.125 313 12627.92 290.88 54764.10 88888.00 2013-11-09 15:17:50.250 313 12627.85 290.93 54764.10 88888.00 2013-11-09 15:17:50.375 313 12627.88 290.95 54764.07 88888.00 2013-11-09 15:17:50.500 313 12627.92 290.93 54764.10 88888.00 2013-11-09 15:17:50.625 313 12627.95 290.95 54764.05 88888.00 2013-11-09 15:17:50.750 313 12628.00 290.98 54764.03 88888.00 2013-11-09 15:17:50.875 313 12628.00 291.02 54764.00 88888.00 2013-11-09 15:17:51.000 313 12628.00 291.05 54764.00 88888.00 2013-11-09 15:17:51.125 313 12627.95 291.05 54764.00 88888.00 2013-11-09 15:17:51.250 313 12627.85 291.05 54763.97 88888.00 2013-11-09 15:17:51.375 313 12627.80 291.07 54763.95 88888.00 2013-11-09 15:17:51.500 313 12627.85 291.10 54763.95 88888.00 2013-11-09 15:17:51.625 313 12627.90 291.15 54763.93 88888.00 2013-11-09 15:17:51.750 313 12627.90 291.18 54763.90 88888.00 2013-11-09 15:17:51.875 313 12627.90 291.15 54763.90 88888.00 2013-11-09 15:17:52.000 313 12627.90 291.20 54763.82 88888.00 2013-11-09 15:17:52.125 313 12627.88 291.20 54763.82 88888.00 2013-11-09 15:17:52.250 313 12627.90 291.25 54763.82 88888.00 2013-11-09 15:17:52.375 313 12627.90 291.27 54763.80 88888.00 2013-11-09 15:17:52.500 313 12627.85 291.27 54763.78 88888.00 2013-11-09 15:17:52.625 313 12627.80 291.27 54763.72 88888.00 2013-11-09 15:17:52.750 313 12627.85 291.27 54763.70 88888.00 2013-11-09 15:17:52.875 313 12627.90 291.30 54763.72 88888.00 2013-11-09 15:17:53.000 313 12627.98 291.32 54763.72 88888.00 2013-11-09 15:17:53.125 313 12628.00 291.35 54763.72 88888.00 2013-11-09 15:17:53.250 313 12627.95 291.40 54763.70 88888.00 2013-11-09 15:17:53.375 313 12627.92 291.43 54763.68 88888.00 2013-11-09 15:17:53.500 313 12627.92 291.45 54763.65 88888.00 2013-11-09 15:17:53.625 313 12627.92 291.43 54763.62 88888.00 2013-11-09 15:17:53.750 313 12627.95 291.40 54763.60 88888.00 2013-11-09 15:17:53.875 313 12627.92 291.43 54763.57 88888.00 2013-11-09 15:17:54.000 313 12627.90 291.45 54763.55 88888.00 2013-11-09 15:17:54.125 313 12627.90 291.48 54763.55 88888.00 2013-11-09 15:17:54.250 313 12627.92 291.48 54763.55 88888.00 2013-11-09 15:17:54.375 313 12627.98 291.50 54763.50 88888.00 2013-11-09 15:17:54.500 313 12628.00 291.55 54763.47 88888.00 2013-11-09 15:17:54.625 313 12628.00 291.60 54763.45 88888.00 2013-11-09 15:17:54.750 313 12627.98 291.55 54763.43 88888.00 2013-11-09 15:17:54.875 313 12627.95 291.57 54763.43 88888.00 2013-11-09 15:17:55.000 313 12627.95 291.57 54763.38 88888.00 2013-11-09 15:17:55.125 313 12628.02 291.60 54763.40 88888.00 2013-11-09 15:17:55.250 313 12628.08 291.60 54763.40 88888.00 2013-11-09 15:17:55.375 313 12628.08 291.60 54763.35 88888.00 2013-11-09 15:17:55.500 313 12628.08 291.60 54763.32 88888.00 2013-11-09 15:17:55.625 313 12628.02 291.62 54763.32 88888.00 2013-11-09 15:17:55.750 313 12627.98 291.62 54763.30 88888.00 2013-11-09 15:17:55.875 313 12627.98 291.62 54763.30 88888.00 2013-11-09 15:17:56.000 313 12628.02 291.65 54763.30 88888.00 2013-11-09 15:17:56.125 313 12627.98 291.68 54763.28 88888.00 2013-11-09 15:17:56.250 313 12627.90 291.65 54763.25 88888.00 2013-11-09 15:17:56.375 313 12627.95 291.65 54763.22 88888.00 2013-11-09 15:17:56.500 313 12628.00 291.70 54763.22 88888.00 2013-11-09 15:17:56.625 313 12628.02 291.70 54763.22 88888.00 2013-11-09 15:17:56.750 313 12627.98 291.70 54763.20 88888.00 2013-11-09 15:17:56.875 313 12627.98 291.68 54763.18 88888.00 2013-11-09 15:17:57.000 313 12627.98 291.70 54763.18 88888.00 2013-11-09 15:17:57.125 313 12628.02 291.77 54763.15 88888.00 2013-11-09 15:17:57.250 313 12628.05 291.75 54763.15 88888.00 2013-11-09 15:17:57.375 313 12628.02 291.73 54763.12 88888.00 2013-11-09 15:17:57.500 313 12627.95 291.75 54763.10 88888.00 2013-11-09 15:17:57.625 313 12628.00 291.75 54763.07 88888.00 2013-11-09 15:17:57.750 313 12628.00 291.80 54763.10 88888.00 2013-11-09 15:17:57.875 313 12627.95 291.80 54763.12 88888.00 2013-11-09 15:17:58.000 313 12627.95 291.80 54763.10 88888.00 2013-11-09 15:17:58.125 313 12628.00 291.82 54763.07 88888.00 2013-11-09 15:17:58.250 313 12628.02 291.80 54763.10 88888.00 2013-11-09 15:17:58.375 313 12628.00 291.82 54763.07 88888.00 2013-11-09 15:17:58.500 313 12627.95 291.88 54763.05 88888.00 2013-11-09 15:17:58.625 313 12628.00 291.88 54763.03 88888.00 2013-11-09 15:17:58.750 313 12627.95 291.85 54763.03 88888.00 2013-11-09 15:17:58.875 313 12627.92 291.88 54763.00 88888.00 2013-11-09 15:17:59.000 313 12627.92 291.88 54762.97 88888.00 2013-11-09 15:17:59.125 313 12627.95 291.88 54762.97 88888.00 2013-11-09 15:17:59.250 313 12627.83 291.88 54762.97 88888.00 2013-11-09 15:17:59.375 313 12627.80 291.90 54762.93 88888.00 2013-11-09 15:17:59.500 313 12627.73 291.90 54762.95 88888.00 2013-11-09 15:17:59.625 313 12627.73 291.90 54762.90 88888.00 2013-11-09 15:17:59.750 313 12627.73 291.93 54762.93 88888.00 2013-11-09 15:17:59.875 313 12627.75 291.93 54762.93 88888.00 2013-11-09 15:18:00.000 313 12627.80 291.93 54762.90 88888.00 2013-11-09 15:18:00.125 313 12627.77 291.93 54762.90 88888.00 2013-11-09 15:18:00.250 313 12627.73 291.93 54762.88 88888.00 2013-11-09 15:18:00.375 313 12627.77 291.95 54762.88 88888.00 2013-11-09 15:18:00.500 313 12627.75 291.95 54762.85 88888.00 2013-11-09 15:18:00.625 313 12627.70 291.95 54762.82 88888.00 2013-11-09 15:18:00.750 313 12627.73 291.95 54762.85 88888.00 2013-11-09 15:18:00.875 313 12627.77 291.98 54762.82 88888.00 2013-11-09 15:18:01.000 313 12627.73 291.98 54762.78 88888.00 2013-11-09 15:18:01.125 313 12627.67 292.02 54762.80 88888.00 2013-11-09 15:18:01.250 313 12627.62 292.02 54762.78 88888.00 2013-11-09 15:18:01.375 313 12627.60 292.02 54762.80 88888.00 2013-11-09 15:18:01.500 313 12627.62 292.02 54762.80 88888.00 2013-11-09 15:18:01.625 313 12627.62 292.02 54762.78 88888.00 2013-11-09 15:18:01.750 313 12627.55 292.02 54762.75 88888.00 2013-11-09 15:18:01.875 313 12627.50 292.00 54762.75 88888.00 2013-11-09 15:18:02.000 313 12627.42 292.00 54762.72 88888.00 2013-11-09 15:18:02.125 313 12627.45 292.05 54762.75 88888.00 2013-11-09 15:18:02.250 313 12627.48 292.05 54762.72 88888.00 2013-11-09 15:18:02.375 313 12627.48 292.07 54762.72 88888.00 2013-11-09 15:18:02.500 313 12627.50 292.05 54762.72 88888.00 2013-11-09 15:18:02.625 313 12627.42 292.05 54762.70 88888.00 2013-11-09 15:18:02.750 313 12627.38 292.07 54762.70 88888.00 2013-11-09 15:18:02.875 313 12627.38 292.07 54762.68 88888.00 2013-11-09 15:18:03.000 313 12627.40 292.07 54762.62 88888.00 2013-11-09 15:18:03.125 313 12627.40 292.05 54762.62 88888.00 2013-11-09 15:18:03.250 313 12627.35 292.10 54762.62 88888.00 2013-11-09 15:18:03.375 313 12627.38 292.10 54762.60 88888.00 2013-11-09 15:18:03.500 313 12627.38 292.10 54762.57 88888.00 2013-11-09 15:18:03.625 313 12627.42 292.12 54762.57 88888.00 2013-11-09 15:18:03.750 313 12627.45 292.18 54762.57 88888.00 2013-11-09 15:18:03.875 313 12627.40 292.15 54762.57 88888.00 2013-11-09 15:18:04.000 313 12627.35 292.12 54762.55 88888.00 2013-11-09 15:18:04.125 313 12627.27 292.12 54762.55 88888.00 2013-11-09 15:18:04.250 313 12627.27 292.20 54762.53 88888.00 2013-11-09 15:18:04.375 313 12627.35 292.23 54762.50 88888.00 2013-11-09 15:18:04.500 313 12627.35 292.20 54762.47 88888.00 2013-11-09 15:18:04.625 313 12627.25 292.15 54762.43 88888.00 2013-11-09 15:18:04.750 313 12627.20 292.18 54762.45 88888.00 2013-11-09 15:18:04.875 313 12627.23 292.23 54762.43 88888.00 2013-11-09 15:18:05.000 313 12627.25 292.25 54762.45 88888.00 2013-11-09 15:18:05.125 313 12627.25 292.25 54762.43 88888.00 2013-11-09 15:18:05.250 313 12627.25 292.25 54762.43 88888.00 2013-11-09 15:18:05.375 313 12627.30 292.27 54762.43 88888.00 2013-11-09 15:18:05.500 313 12627.30 292.30 54762.40 88888.00 2013-11-09 15:18:05.625 313 12627.27 292.32 54762.38 88888.00 2013-11-09 15:18:05.750 313 12627.27 292.32 54762.38 88888.00 2013-11-09 15:18:05.875 313 12627.30 292.35 54762.38 88888.00 2013-11-09 15:18:06.000 313 12627.30 292.32 54762.35 88888.00 2013-11-09 15:18:06.125 313 12627.25 292.38 54762.35 88888.00 2013-11-09 15:18:06.250 313 12627.25 292.38 54762.35 88888.00 2013-11-09 15:18:06.375 313 12627.25 292.40 54762.32 88888.00 2013-11-09 15:18:06.500 313 12627.30 292.43 54762.32 88888.00 2013-11-09 15:18:06.625 313 12627.30 292.43 54762.28 88888.00 2013-11-09 15:18:06.750 313 12627.27 292.45 54762.25 88888.00 2013-11-09 15:18:06.875 313 12627.27 292.48 54762.25 88888.00 2013-11-09 15:18:07.000 313 12627.27 292.48 54762.25 88888.00 2013-11-09 15:18:07.125 313 12627.25 292.50 54762.20 88888.00 2013-11-09 15:18:07.250 313 12627.27 292.48 54762.18 88888.00 2013-11-09 15:18:07.375 313 12627.30 292.48 54762.15 88888.00 2013-11-09 15:18:07.500 313 12627.33 292.52 54762.15 88888.00 2013-11-09 15:18:07.625 313 12627.33 292.57 54762.12 88888.00 2013-11-09 15:18:07.750 313 12627.27 292.57 54762.10 88888.00 2013-11-09 15:18:07.875 313 12627.35 292.62 54762.10 88888.00 2013-11-09 15:18:08.000 313 12627.33 292.65 54762.10 88888.00 2013-11-09 15:18:08.125 313 12627.25 292.62 54762.07 88888.00 2013-11-09 15:18:08.250 313 12627.30 292.65 54762.05 88888.00 2013-11-09 15:18:08.375 313 12627.38 292.70 54762.03 88888.00 2013-11-09 15:18:08.500 313 12627.42 292.73 54762.00 88888.00 2013-11-09 15:18:08.625 313 12627.45 292.75 54762.00 88888.00 2013-11-09 15:18:08.750 313 12627.48 292.77 54761.97 88888.00 2013-11-09 15:18:08.875 313 12627.38 292.77 54761.95 88888.00 2013-11-09 15:18:09.000 313 12627.35 292.80 54761.93 88888.00 2013-11-09 15:18:09.125 313 12627.42 292.80 54761.90 88888.00 2013-11-09 15:18:09.250 313 12627.42 292.85 54761.88 88888.00 2013-11-09 15:18:09.375 313 12627.48 292.88 54761.88 88888.00 2013-11-09 15:18:09.500 313 12627.48 292.90 54761.85 88888.00 2013-11-09 15:18:09.625 313 12627.45 292.90 54761.80 88888.00 2013-11-09 15:18:09.750 313 12627.48 292.90 54761.78 88888.00 2013-11-09 15:18:09.875 313 12627.55 292.93 54761.75 88888.00 2013-11-09 15:18:10.000 313 12627.60 292.95 54761.72 88888.00 2013-11-09 15:18:10.125 313 12627.60 292.98 54761.72 88888.00 2013-11-09 15:18:10.250 313 12627.62 293.02 54761.70 88888.00 2013-11-09 15:18:10.375 313 12627.65 293.05 54761.70 88888.00 2013-11-09 15:18:10.500 313 12627.62 293.07 54761.68 88888.00 2013-11-09 15:18:10.625 313 12627.62 293.10 54761.65 88888.00 2013-11-09 15:18:10.750 313 12627.62 293.10 54761.60 88888.00 2013-11-09 15:18:10.875 313 12627.62 293.15 54761.60 88888.00 2013-11-09 15:18:11.000 313 12627.60 293.12 54761.57 88888.00 2013-11-09 15:18:11.125 313 12627.70 293.12 54761.57 88888.00 2013-11-09 15:18:11.250 313 12627.70 293.15 54761.57 88888.00 2013-11-09 15:18:11.375 313 12627.75 293.20 54761.53 88888.00 2013-11-09 15:18:11.500 313 12627.77 293.23 54761.47 88888.00 2013-11-09 15:18:11.625 313 12627.85 293.27 54761.45 88888.00 2013-11-09 15:18:11.750 313 12627.90 293.38 54761.45 88888.00 2013-11-09 15:18:11.875 313 12627.90 293.38 54761.43 88888.00 2013-11-09 15:18:12.000 313 12627.88 293.40 54761.40 88888.00 2013-11-09 15:18:12.125 313 12627.90 293.38 54761.35 88888.00 2013-11-09 15:18:12.250 313 12627.92 293.43 54761.32 88888.00 2013-11-09 15:18:12.375 313 12627.95 293.45 54761.32 88888.00 2013-11-09 15:18:12.500 313 12627.95 293.50 54761.28 88888.00 2013-11-09 15:18:12.625 313 12628.02 293.50 54761.22 88888.00 2013-11-09 15:18:12.750 313 12628.05 293.52 54761.20 88888.00 2013-11-09 15:18:12.875 313 12628.08 293.52 54761.22 88888.00 2013-11-09 15:18:13.000 313 12628.12 293.52 54761.15 88888.00 2013-11-09 15:18:13.125 313 12628.23 293.57 54761.15 88888.00 2013-11-09 15:18:13.250 313 12628.23 293.62 54761.10 88888.00 2013-11-09 15:18:13.375 313 12628.27 293.65 54761.07 88888.00 2013-11-09 15:18:13.500 313 12628.27 293.65 54761.05 88888.00 2013-11-09 15:18:13.625 313 12628.27 293.65 54761.07 88888.00 2013-11-09 15:18:13.750 313 12628.30 293.70 54761.03 88888.00 2013-11-09 15:18:13.875 313 12628.35 293.75 54761.00 88888.00 2013-11-09 15:18:14.000 313 12628.45 293.77 54760.95 88888.00 2013-11-09 15:18:14.125 313 12628.52 293.82 54760.90 88888.00 2013-11-09 15:18:14.250 313 12628.55 293.85 54760.88 88888.00 2013-11-09 15:18:14.375 313 12628.65 293.88 54760.85 88888.00 2013-11-09 15:18:14.500 313 12628.67 293.90 54760.85 88888.00 2013-11-09 15:18:14.625 313 12628.67 293.90 54760.80 88888.00 2013-11-09 15:18:14.750 313 12628.65 293.93 54760.75 88888.00 2013-11-09 15:18:14.875 313 12628.67 293.95 54760.75 88888.00 2013-11-09 15:18:15.000 313 12628.80 294.02 54760.75 88888.00 2013-11-09 15:18:15.125 313 12628.88 294.05 54760.72 88888.00 2013-11-09 15:18:15.250 313 12628.90 294.05 54760.70 88888.00 2013-11-09 15:18:15.375 313 12628.98 294.07 54760.68 88888.00 2013-11-09 15:18:15.500 313 12629.00 294.10 54760.62 88888.00 2013-11-09 15:18:15.625 313 12629.08 294.15 54760.60 88888.00 2013-11-09 15:18:15.750 313 12629.08 294.18 54760.57 88888.00 2013-11-09 15:18:15.875 313 12629.10 294.20 54760.55 88888.00 2013-11-09 15:18:16.000 313 12629.17 294.23 54760.50 88888.00 2013-11-09 15:18:16.125 313 12629.25 294.27 54760.50 88888.00 2013-11-09 15:18:16.250 313 12629.23 294.27 54760.47 88888.00 2013-11-09 15:18:16.375 313 12629.27 294.32 54760.47 88888.00 2013-11-09 15:18:16.500 313 12629.33 294.35 54760.43 88888.00 2013-11-09 15:18:16.625 313 12629.33 294.38 54760.40 88888.00 2013-11-09 15:18:16.750 313 12629.45 294.40 54760.38 88888.00 2013-11-09 15:18:16.875 313 12629.50 294.43 54760.35 88888.00 2013-11-09 15:18:17.000 313 12629.50 294.43 54760.28 88888.00 2013-11-09 15:18:17.125 313 12629.52 294.43 54760.22 88888.00 2013-11-09 15:18:17.250 313 12629.58 294.45 54760.22 88888.00 2013-11-09 15:18:17.375 313 12629.62 294.50 54760.22 88888.00 2013-11-09 15:18:17.500 313 12629.70 294.50 54760.18 88888.00 2013-11-09 15:18:17.625 313 12629.65 294.52 54760.15 88888.00 2013-11-09 15:18:17.750 313 12629.67 294.52 54760.12 88888.00 2013-11-09 15:18:17.875 313 12629.77 294.57 54760.15 88888.00 2013-11-09 15:18:18.000 313 12629.88 294.60 54760.12 88888.00 2013-11-09 15:18:18.125 313 12629.90 294.62 54760.10 88888.00 2013-11-09 15:18:18.250 313 12629.90 294.65 54760.07 88888.00 2013-11-09 15:18:18.375 313 12629.95 294.68 54760.05 88888.00 2013-11-09 15:18:18.500 313 12629.98 294.73 54760.00 88888.00 2013-11-09 15:18:18.625 313 12630.00 294.75 54759.97 88888.00 2013-11-09 15:18:18.750 313 12630.08 294.75 54759.95 88888.00 2013-11-09 15:18:18.875 313 12630.15 294.77 54759.93 88888.00 2013-11-09 15:18:19.000 313 12630.15 294.80 54759.88 88888.00 2013-11-09 15:18:19.125 313 12630.12 294.85 54759.88 88888.00 2013-11-09 15:18:19.250 313 12630.23 294.85 54759.82 88888.00 2013-11-09 15:18:19.375 313 12630.30 294.88 54759.82 88888.00 2013-11-09 15:18:19.500 313 12630.30 294.88 54759.78 88888.00 2013-11-09 15:18:19.625 313 12630.35 294.90 54759.72 88888.00 2013-11-09 15:18:19.750 313 12630.40 294.95 54759.70 88888.00 2013-11-09 15:18:19.875 313 12630.45 294.98 54759.68 88888.00 2013-11-09 15:18:20.000 313 12630.42 294.98 54759.65 88888.00 2013-11-09 15:18:20.125 313 12630.42 294.98 54759.65 88888.00 2013-11-09 15:18:20.250 313 12630.52 295.00 54759.62 88888.00 2013-11-09 15:18:20.375 313 12630.60 295.02 54759.57 88888.00 2013-11-09 15:18:20.500 313 12630.62 295.02 54759.57 88888.00 2013-11-09 15:18:20.625 313 12630.65 295.07 54759.57 88888.00 2013-11-09 15:18:20.750 313 12630.67 295.07 54759.55 88888.00 2013-11-09 15:18:20.875 313 12630.77 295.10 54759.55 88888.00 2013-11-09 15:18:21.000 313 12630.83 295.10 54759.50 88888.00 2013-11-09 15:18:21.125 313 12630.90 295.12 54759.47 88888.00 2013-11-09 15:18:21.250 313 12630.90 295.18 54759.50 88888.00 2013-11-09 15:18:21.375 313 12630.95 295.20 54759.47 88888.00 2013-11-09 15:18:21.500 313 12631.00 295.20 54759.47 88888.00 2013-11-09 15:18:21.625 313 12631.05 295.23 54759.40 88888.00 2013-11-09 15:18:21.750 313 12631.02 295.23 54759.40 88888.00 2013-11-09 15:18:21.875 313 12631.05 295.23 54759.38 88888.00 2013-11-09 15:18:22.000 313 12631.12 295.25 54759.35 88888.00 2013-11-09 15:18:22.125 313 12631.17 295.25 54759.35 88888.00 2013-11-09 15:18:22.250 313 12631.17 295.27 54759.32 88888.00 2013-11-09 15:18:22.375 313 12631.23 295.30 54759.32 88888.00 2013-11-09 15:18:22.500 313 12631.25 295.32 54759.30 88888.00 2013-11-09 15:18:22.625 313 12631.23 295.32 54759.28 88888.00 2013-11-09 15:18:22.750 313 12631.27 295.35 54759.28 88888.00 2013-11-09 15:18:22.875 313 12631.38 295.35 54759.25 88888.00 2013-11-09 15:18:23.000 313 12631.42 295.38 54759.20 88888.00 2013-11-09 15:18:23.125 313 12631.45 295.38 54759.20 88888.00 2013-11-09 15:18:23.250 313 12631.40 295.38 54759.20 88888.00 2013-11-09 15:18:23.375 313 12631.42 295.40 54759.20 88888.00 2013-11-09 15:18:23.500 313 12631.58 295.45 54759.15 88888.00 2013-11-09 15:18:23.625 313 12631.62 295.43 54759.15 88888.00 2013-11-09 15:18:23.750 313 12631.60 295.43 54759.10 88888.00 2013-11-09 15:18:23.875 313 12631.62 295.48 54759.10 88888.00 2013-11-09 15:18:24.000 313 12631.65 295.50 54759.05 88888.00 2013-11-09 15:18:24.125 313 12631.77 295.50 54759.05 88888.00 2013-11-09 15:18:24.250 313 12631.83 295.48 54759.03 88888.00 2013-11-09 15:18:24.375 313 12631.85 295.50 54759.03 88888.00 2013-11-09 15:18:24.500 313 12631.83 295.52 54759.00 88888.00 2013-11-09 15:18:24.625 313 12631.83 295.52 54759.00 88888.00 2013-11-09 15:18:24.750 313 12631.88 295.52 54758.97 88888.00 2013-11-09 15:18:24.875 313 12631.92 295.55 54758.95 88888.00 2013-11-09 15:18:25.000 313 12631.95 295.55 54758.90 88888.00 2013-11-09 15:18:25.125 313 12631.98 295.57 54758.93 88888.00 2013-11-09 15:18:25.250 313 12632.02 295.60 54758.93 88888.00 2013-11-09 15:18:25.375 313 12632.08 295.60 54758.93 88888.00 2013-11-09 15:18:25.500 313 12632.08 295.62 54758.88 88888.00 2013-11-09 15:18:25.625 313 12632.15 295.62 54758.88 88888.00 2013-11-09 15:18:25.750 313 12632.23 295.62 54758.85 88888.00 2013-11-09 15:18:25.875 313 12632.23 295.65 54758.85 88888.00 2013-11-09 15:18:26.000 313 12632.23 295.68 54758.82 88888.00 2013-11-09 15:18:26.125 313 12632.20 295.70 54758.80 88888.00 2013-11-09 15:18:26.250 313 12632.23 295.73 54758.80 88888.00 2013-11-09 15:18:26.375 313 12632.27 295.73 54758.78 88888.00 2013-11-09 15:18:26.500 313 12632.35 295.70 54758.78 88888.00 2013-11-09 15:18:26.625 313 12632.40 295.73 54758.75 88888.00 2013-11-09 15:18:26.750 313 12632.40 295.75 54758.72 88888.00 2013-11-09 15:18:26.875 313 12632.42 295.77 54758.72 88888.00 2013-11-09 15:18:27.000 313 12632.48 295.77 54758.70 88888.00 2013-11-09 15:18:27.125 313 12632.55 295.77 54758.68 88888.00 2013-11-09 15:18:27.250 313 12632.62 295.75 54758.65 88888.00 2013-11-09 15:18:27.375 313 12632.67 295.80 54758.62 88888.00 2013-11-09 15:18:27.500 313 12632.75 295.82 54758.65 88888.00 2013-11-09 15:18:27.625 313 12632.80 295.85 54758.62 88888.00 2013-11-09 15:18:27.750 313 12632.83 295.85 54758.60 88888.00 2013-11-09 15:18:27.875 313 12632.77 295.82 54758.57 88888.00 2013-11-09 15:18:28.000 313 12632.77 295.82 54758.57 88888.00 2013-11-09 15:18:28.125 313 12632.85 295.85 54758.55 88888.00 2013-11-09 15:18:28.250 313 12632.83 295.88 54758.55 88888.00 2013-11-09 15:18:28.375 313 12632.85 295.88 54758.53 88888.00 2013-11-09 15:18:28.500 313 12632.98 295.90 54758.53 88888.00 2013-11-09 15:18:28.625 313 12633.05 295.90 54758.53 88888.00 2013-11-09 15:18:28.750 313 12633.00 295.93 54758.47 88888.00 2013-11-09 15:18:28.875 313 12633.02 295.95 54758.45 88888.00 2013-11-09 15:18:29.000 313 12633.08 295.93 54758.45 88888.00 2013-11-09 15:18:29.125 313 12633.10 295.90 54758.43 88888.00 2013-11-09 15:18:29.250 313 12633.10 295.90 54758.45 88888.00 2013-11-09 15:18:29.375 313 12633.17 295.95 54758.40 88888.00 2013-11-09 15:18:29.500 313 12633.23 295.98 54758.40 88888.00 2013-11-09 15:18:29.625 313 12633.20 295.95 54758.38 88888.00 2013-11-09 15:18:29.750 313 12633.25 295.98 54758.40 88888.00 2013-11-09 15:18:29.875 313 12633.33 296.02 54758.40 88888.00 2013-11-09 15:18:30.000 313 12633.42 296.05 54758.38 88888.00 2013-11-09 15:18:30.125 313 12633.52 296.05 54758.35 88888.00 2013-11-09 15:18:30.250 313 12633.52 296.05 54758.32 88888.00 2013-11-09 15:18:30.375 313 12633.55 296.07 54758.32 88888.00 2013-11-09 15:18:30.500 313 12633.60 296.07 54758.32 88888.00 2013-11-09 15:18:30.625 313 12633.60 296.10 54758.35 88888.00 2013-11-09 15:18:30.750 313 12633.60 296.10 54758.32 88888.00 2013-11-09 15:18:30.875 313 12633.65 296.10 54758.28 88888.00 2013-11-09 15:18:31.000 313 12633.62 296.07 54758.28 88888.00 2013-11-09 15:18:31.125 313 12633.67 296.10 54758.28 88888.00 2013-11-09 15:18:31.250 313 12633.75 296.10 54758.28 88888.00 2013-11-09 15:18:31.375 313 12633.80 296.15 54758.25 88888.00 2013-11-09 15:18:31.500 313 12633.83 296.18 54758.22 88888.00 2013-11-09 15:18:31.625 313 12633.83 296.18 54758.20 88888.00 2013-11-09 15:18:31.750 313 12633.83 296.18 54758.20 88888.00 2013-11-09 15:18:31.875 313 12633.88 296.20 54758.20 88888.00 2013-11-09 15:18:32.000 313 12633.98 296.20 54758.20 88888.00 2013-11-09 15:18:32.125 313 12633.98 296.23 54758.12 88888.00 2013-11-09 15:18:32.250 313 12633.98 296.23 54758.15 88888.00 2013-11-09 15:18:32.375 313 12633.98 296.25 54758.15 88888.00 2013-11-09 15:18:32.500 313 12634.00 296.25 54758.12 88888.00 2013-11-09 15:18:32.625 313 12634.08 296.30 54758.10 88888.00 2013-11-09 15:18:32.750 313 12634.17 296.32 54758.10 88888.00 2013-11-09 15:18:32.875 313 12634.25 296.30 54758.05 88888.00 2013-11-09 15:18:33.000 313 12634.27 296.30 54758.03 88888.00 2013-11-09 15:18:33.125 313 12634.30 296.38 54758.03 88888.00 2013-11-09 15:18:33.250 313 12634.30 296.35 54758.07 88888.00 2013-11-09 15:18:33.375 313 12634.30 296.35 54758.03 88888.00 2013-11-09 15:18:33.500 313 12634.38 296.35 54758.03 88888.00 2013-11-09 15:18:33.625 313 12634.48 296.38 54758.03 88888.00 2013-11-09 15:18:33.750 313 12634.55 296.38 54757.97 88888.00 2013-11-09 15:18:33.875 313 12634.55 296.40 54757.97 88888.00 2013-11-09 15:18:34.000 313 12634.58 296.40 54757.97 88888.00 2013-11-09 15:18:34.125 313 12634.52 296.43 54757.97 88888.00 2013-11-09 15:18:34.250 313 12634.55 296.43 54757.95 88888.00 2013-11-09 15:18:34.375 313 12634.70 296.45 54757.95 88888.00 2013-11-09 15:18:34.500 313 12634.77 296.48 54757.95 88888.00 2013-11-09 15:18:34.625 313 12634.83 296.48 54757.95 88888.00 2013-11-09 15:18:34.750 313 12634.77 296.50 54757.93 88888.00 2013-11-09 15:18:34.875 313 12634.80 296.52 54757.95 88888.00 2013-11-09 15:18:35.000 313 12634.92 296.52 54757.93 88888.00 2013-11-09 15:18:35.125 313 12635.00 296.52 54757.95 88888.00 2013-11-09 15:18:35.250 313 12635.00 296.52 54757.90 88888.00 2013-11-09 15:18:35.375 313 12635.08 296.60 54757.90 88888.00 2013-11-09 15:18:35.500 313 12635.12 296.65 54757.88 88888.00 2013-11-09 15:18:35.625 313 12635.12 296.65 54757.88 88888.00 2013-11-09 15:18:35.750 313 12635.20 296.65 54757.88 88888.00 2013-11-09 15:18:35.875 313 12635.35 296.65 54757.82 88888.00 2013-11-09 15:18:36.000 313 12635.45 296.68 54757.80 88888.00 2013-11-09 15:18:36.125 313 12635.48 296.68 54757.85 88888.00 2013-11-09 15:18:36.250 313 12635.50 296.73 54757.88 88888.00 2013-11-09 15:18:36.375 313 12635.50 296.75 54757.85 88888.00 2013-11-09 15:18:36.500 313 12635.52 296.73 54757.82 88888.00 2013-11-09 15:18:36.625 313 12635.58 296.73 54757.78 88888.00 2013-11-09 15:18:36.750 313 12635.67 296.75 54757.78 88888.00 2013-11-09 15:18:36.875 313 12635.80 296.77 54757.80 88888.00 2013-11-09 15:18:37.000 313 12635.85 296.82 54757.80 88888.00 2013-11-09 15:18:37.125 313 12635.88 296.82 54757.75 88888.00 2013-11-09 15:18:37.250 313 12635.77 296.82 54757.72 88888.00 2013-11-09 15:18:37.375 313 12635.83 296.85 54757.72 88888.00 2013-11-09 15:18:37.500 313 12635.92 296.88 54757.72 88888.00 2013-11-09 15:18:37.625 313 12635.95 296.88 54757.72 88888.00 2013-11-09 15:18:37.750 313 12635.98 296.88 54757.72 88888.00 2013-11-09 15:18:37.875 313 12636.00 296.90 54757.72 88888.00 2013-11-09 15:18:38.000 313 12636.02 296.93 54757.70 88888.00 2013-11-09 15:18:38.125 313 12636.02 296.93 54757.70 88888.00 2013-11-09 15:18:38.250 313 12636.10 296.95 54757.70 88888.00 2013-11-09 15:18:38.375 313 12636.15 296.98 54757.72 88888.00 2013-11-09 15:18:38.500 313 12636.23 297.00 54757.72 88888.00 2013-11-09 15:18:38.625 313 12636.25 297.00 54757.70 88888.00 2013-11-09 15:18:38.750 313 12636.25 297.00 54757.70 88888.00 2013-11-09 15:18:38.875 313 12636.27 297.05 54757.68 88888.00 2013-11-09 15:18:39.000 313 12636.30 297.05 54757.65 88888.00 2013-11-09 15:18:39.125 313 12636.30 297.07 54757.68 88888.00 2013-11-09 15:18:39.250 313 12636.33 297.10 54757.68 88888.00 2013-11-09 15:18:39.375 313 12636.38 297.10 54757.68 88888.00 2013-11-09 15:18:39.500 313 12636.38 297.15 54757.65 88888.00 2013-11-09 15:18:39.625 313 12636.42 297.15 54757.65 88888.00 2013-11-09 15:18:39.750 313 12636.52 297.18 54757.68 88888.00 2013-11-09 15:18:39.875 313 12636.60 297.20 54757.68 88888.00 2013-11-09 15:18:40.000 313 12636.62 297.20 54757.65 88888.00 2013-11-09 15:18:40.125 313 12636.62 297.23 54757.68 88888.00 2013-11-09 15:18:40.250 313 12636.65 297.23 54757.65 88888.00 2013-11-09 15:18:40.375 313 12636.65 297.25 54757.65 88888.00 2013-11-09 15:18:40.500 313 12636.70 297.30 54757.65 88888.00 2013-11-09 15:18:40.625 313 12636.77 297.30 54757.65 88888.00 2013-11-09 15:18:40.750 313 12636.85 297.30 54757.65 88888.00 2013-11-09 15:18:40.875 313 12636.88 297.32 54757.62 88888.00 2013-11-09 15:18:41.000 313 12636.90 297.35 54757.62 88888.00 2013-11-09 15:18:41.125 313 12636.90 297.38 54757.62 88888.00 2013-11-09 15:18:41.250 313 12636.95 297.35 54757.62 88888.00 2013-11-09 15:18:41.375 313 12636.98 297.40 54757.65 88888.00 2013-11-09 15:18:41.500 313 12637.00 297.43 54757.65 88888.00 2013-11-09 15:18:41.625 313 12636.98 297.48 54757.62 88888.00 2013-11-09 15:18:41.750 313 12637.00 297.50 54757.65 88888.00 2013-11-09 15:18:41.875 313 12637.08 297.52 54757.65 88888.00 2013-11-09 15:18:42.000 313 12637.08 297.50 54757.62 88888.00 2013-11-09 15:18:42.125 313 12637.12 297.50 54757.62 88888.00 2013-11-09 15:18:42.250 313 12637.15 297.55 54757.62 88888.00 2013-11-09 15:18:42.375 313 12637.20 297.57 54757.62 88888.00 2013-11-09 15:18:42.500 313 12637.23 297.57 54757.62 88888.00 2013-11-09 15:18:42.625 313 12637.27 297.57 54757.65 88888.00 2013-11-09 15:18:42.750 313 12637.33 297.62 54757.62 88888.00 2013-11-09 15:18:42.875 313 12637.38 297.62 54757.62 88888.00 2013-11-09 15:18:43.000 313 12637.42 297.62 54757.62 88888.00 2013-11-09 15:18:43.125 313 12637.45 297.62 54757.62 88888.00 2013-11-09 15:18:43.250 313 12637.45 297.65 54757.65 88888.00 2013-11-09 15:18:43.375 313 12637.45 297.70 54757.68 88888.00 2013-11-09 15:18:43.500 313 12637.48 297.68 54757.65 88888.00 2013-11-09 15:18:43.625 313 12637.50 297.68 54757.68 88888.00 2013-11-09 15:18:43.750 313 12637.50 297.68 54757.65 88888.00 2013-11-09 15:18:43.875 313 12637.45 297.70 54757.62 88888.00 2013-11-09 15:18:44.000 313 12637.45 297.73 54757.65 88888.00 2013-11-09 15:18:44.125 313 12637.48 297.75 54757.68 88888.00 2013-11-09 15:18:44.250 313 12637.52 297.75 54757.70 88888.00 2013-11-09 15:18:44.375 313 12637.55 297.77 54757.68 88888.00 2013-11-09 15:18:44.500 313 12637.55 297.80 54757.62 88888.00 2013-11-09 15:18:44.625 313 12637.52 297.80 54757.65 88888.00 2013-11-09 15:18:44.750 313 12637.58 297.80 54757.68 88888.00 2013-11-09 15:18:44.875 313 12637.62 297.82 54757.70 88888.00 2013-11-09 15:18:45.000 313 12637.60 297.85 54757.68 88888.00 2013-11-09 15:18:45.125 313 12637.62 297.85 54757.68 88888.00 2013-11-09 15:18:45.250 313 12637.58 297.85 54757.68 88888.00 2013-11-09 15:18:45.375 313 12637.62 297.85 54757.70 88888.00 2013-11-09 15:18:45.500 313 12637.67 297.85 54757.68 88888.00 2013-11-09 15:18:45.625 313 12637.75 297.93 54757.68 88888.00 2013-11-09 15:18:45.750 313 12637.80 297.93 54757.68 88888.00 2013-11-09 15:18:45.875 313 12637.75 297.93 54757.68 88888.00 2013-11-09 15:18:46.000 313 12637.70 297.93 54757.68 88888.00 2013-11-09 15:18:46.125 313 12637.70 297.90 54757.70 88888.00 2013-11-09 15:18:46.250 313 12637.75 297.93 54757.75 88888.00 2013-11-09 15:18:46.375 313 12637.77 297.95 54757.72 88888.00 2013-11-09 15:18:46.500 313 12637.77 297.98 54757.72 88888.00 2013-11-09 15:18:46.625 313 12637.75 297.98 54757.72 88888.00 2013-11-09 15:18:46.750 313 12637.77 298.00 54757.72 88888.00 2013-11-09 15:18:46.875 313 12637.80 298.00 54757.72 88888.00 2013-11-09 15:18:47.000 313 12637.80 298.00 54757.72 88888.00 2013-11-09 15:18:47.125 313 12637.77 298.00 54757.72 88888.00 2013-11-09 15:18:47.250 313 12637.75 298.00 54757.72 88888.00 2013-11-09 15:18:47.375 313 12637.83 298.02 54757.72 88888.00 2013-11-09 15:18:47.500 313 12637.88 298.05 54757.78 88888.00 2013-11-09 15:18:47.625 313 12637.90 298.07 54757.80 88888.00 2013-11-09 15:18:47.750 313 12637.95 298.07 54757.78 88888.00 2013-11-09 15:18:47.875 313 12637.92 298.10 54757.82 88888.00 2013-11-09 15:18:48.000 313 12637.92 298.07 54757.82 88888.00 2013-11-09 15:18:48.125 313 12637.90 298.10 54757.80 88888.00 2013-11-09 15:18:48.250 313 12637.85 298.10 54757.82 88888.00 2013-11-09 15:18:48.375 313 12637.80 298.07 54757.88 88888.00 2013-11-09 15:18:48.500 313 12637.88 298.10 54757.85 88888.00 2013-11-09 15:18:48.625 313 12637.90 298.12 54757.88 88888.00 2013-11-09 15:18:48.750 313 12637.88 298.15 54757.88 88888.00 2013-11-09 15:18:48.875 313 12637.80 298.15 54757.88 88888.00 2013-11-09 15:18:49.000 313 12637.83 298.12 54757.90 88888.00 2013-11-09 15:18:49.125 313 12637.83 298.12 54757.93 88888.00 2013-11-09 15:18:49.250 313 12637.80 298.15 54757.97 88888.00 2013-11-09 15:18:49.375 313 12637.83 298.15 54757.93 88888.00 2013-11-09 15:18:49.500 313 12637.83 298.15 54757.95 88888.00 2013-11-09 15:18:49.625 313 12637.80 298.18 54758.00 88888.00 2013-11-09 15:18:49.750 313 12637.83 298.18 54758.03 88888.00 2013-11-09 15:18:49.875 313 12637.92 298.18 54758.00 88888.00 2013-11-09 15:18:50.000 313 12637.90 298.15 54757.97 88888.00 2013-11-09 15:18:50.125 313 12637.85 298.18 54758.03 88888.00 2013-11-09 15:18:50.250 313 12637.80 298.18 54758.03 88888.00 2013-11-09 15:18:50.375 313 12637.80 298.20 54758.05 88888.00 2013-11-09 15:18:50.500 313 12637.83 298.23 54757.97 88888.00 2013-11-09 15:18:50.625 313 12637.88 298.23 54758.00 88888.00 2013-11-09 15:18:50.750 313 12637.85 298.25 54758.05 88888.00 2013-11-09 15:18:50.875 313 12637.85 298.23 54758.07 88888.00 2013-11-09 15:18:51.000 313 12637.88 298.25 54758.07 88888.00 2013-11-09 15:18:51.125 313 12637.88 298.25 54758.12 88888.00 2013-11-09 15:18:51.250 313 12637.85 298.25 54758.15 88888.00 2013-11-09 15:18:51.375 313 12637.77 298.25 54758.12 88888.00 2013-11-09 15:18:51.500 313 12637.67 298.23 54758.15 88888.00 2013-11-09 15:18:51.625 313 12637.70 298.25 54758.15 88888.00 2013-11-09 15:18:51.750 313 12637.73 298.25 54758.20 88888.00 2013-11-09 15:18:51.875 313 12637.70 298.23 54758.22 88888.00 2013-11-09 15:18:52.000 313 12637.70 298.23 54758.25 88888.00 2013-11-09 15:18:52.125 313 12637.75 298.27 54758.28 88888.00 2013-11-09 15:18:52.250 313 12637.73 298.25 54758.25 88888.00 2013-11-09 15:18:52.375 313 12637.67 298.23 54758.25 88888.00 2013-11-09 15:18:52.500 313 12637.65 298.25 54758.30 88888.00 2013-11-09 15:18:52.625 313 12637.70 298.25 54758.32 88888.00 2013-11-09 15:18:52.750 313 12637.65 298.25 54758.30 88888.00 2013-11-09 15:18:52.875 313 12637.62 298.25 54758.32 88888.00 2013-11-09 15:18:53.000 313 12637.67 298.27 54758.32 88888.00 2013-11-09 15:18:53.125 313 12637.73 298.27 54758.35 88888.00 2013-11-09 15:18:53.250 313 12637.67 298.27 54758.35 88888.00 2013-11-09 15:18:53.375 313 12637.67 298.30 54758.38 88888.00 2013-11-09 15:18:53.500 313 12637.67 298.30 54758.38 88888.00 2013-11-09 15:18:53.625 313 12637.65 298.30 54758.40 88888.00 2013-11-09 15:18:53.750 313 12637.65 298.35 54758.43 88888.00 2013-11-09 15:18:53.875 313 12637.65 298.35 54758.45 88888.00 2013-11-09 15:18:54.000 313 12637.62 298.35 54758.43 88888.00 2013-11-09 15:18:54.125 313 12637.62 298.35 54758.45 88888.00 2013-11-09 15:18:54.250 313 12637.65 298.32 54758.50 88888.00 2013-11-09 15:18:54.375 313 12637.62 298.35 54758.50 88888.00 2013-11-09 15:18:54.500 313 12637.60 298.35 54758.50 88888.00 2013-11-09 15:18:54.625 313 12637.52 298.38 54758.50 88888.00 2013-11-09 15:18:54.750 313 12637.55 298.38 54758.53 88888.00 2013-11-09 15:18:54.875 313 12637.58 298.40 54758.55 88888.00 2013-11-09 15:18:55.000 313 12637.60 298.43 54758.55 88888.00 2013-11-09 15:18:55.125 313 12637.58 298.40 54758.55 88888.00 2013-11-09 15:18:55.250 313 12637.52 298.38 54758.55 88888.00 2013-11-09 15:18:55.375 313 12637.55 298.38 54758.57 88888.00 2013-11-09 15:18:55.500 313 12637.58 298.38 54758.60 88888.00 2013-11-09 15:18:55.625 313 12637.50 298.43 54758.62 88888.00 2013-11-09 15:18:55.750 313 12637.50 298.43 54758.65 88888.00 2013-11-09 15:18:55.875 313 12637.58 298.43 54758.65 88888.00 2013-11-09 15:18:56.000 313 12637.52 298.43 54758.62 88888.00 2013-11-09 15:18:56.125 313 12637.50 298.43 54758.70 88888.00 2013-11-09 15:18:56.250 313 12637.48 298.48 54758.72 88888.00 2013-11-09 15:18:56.375 313 12637.50 298.50 54758.70 88888.00 2013-11-09 15:18:56.500 313 12637.48 298.48 54758.72 88888.00 2013-11-09 15:18:56.625 313 12637.45 298.50 54758.75 88888.00 2013-11-09 15:18:56.750 313 12637.38 298.50 54758.78 88888.00 2013-11-09 15:18:56.875 313 12637.33 298.48 54758.78 88888.00 2013-11-09 15:18:57.000 313 12637.30 298.50 54758.78 88888.00 2013-11-09 15:18:57.125 313 12637.30 298.52 54758.80 88888.00 2013-11-09 15:18:57.250 313 12637.33 298.57 54758.82 88888.00 2013-11-09 15:18:57.375 313 12637.35 298.55 54758.82 88888.00 2013-11-09 15:18:57.500 313 12637.35 298.52 54758.85 88888.00 2013-11-09 15:18:57.625 313 12637.38 298.57 54758.88 88888.00 2013-11-09 15:18:57.750 313 12637.27 298.55 54758.90 88888.00 2013-11-09 15:18:57.875 313 12637.17 298.52 54758.90 88888.00 2013-11-09 15:18:58.000 313 12637.15 298.52 54758.90 88888.00 2013-11-09 15:18:58.125 313 12637.23 298.57 54758.95 88888.00 2013-11-09 15:18:58.250 313 12637.17 298.57 54758.97 88888.00 2013-11-09 15:18:58.375 313 12637.10 298.60 54759.00 88888.00 2013-11-09 15:18:58.500 313 12637.08 298.60 54759.03 88888.00 2013-11-09 15:18:58.625 313 12637.12 298.60 54759.05 88888.00 2013-11-09 15:18:58.750 313 12637.15 298.65 54759.05 88888.00 2013-11-09 15:18:58.875 313 12637.15 298.62 54759.05 88888.00 2013-11-09 15:18:59.000 313 12637.15 298.68 54759.05 88888.00 2013-11-09 15:18:59.125 313 12637.17 298.68 54759.07 88888.00 2013-11-09 15:18:59.250 313 12637.15 298.68 54759.07 88888.00 2013-11-09 15:18:59.375 313 12637.15 298.65 54759.07 88888.00 2013-11-09 15:18:59.500 313 12637.10 298.70 54759.12 88888.00 2013-11-09 15:18:59.625 313 12637.12 298.73 54759.18 88888.00 2013-11-09 15:18:59.750 313 12637.10 298.70 54759.18 88888.00 2013-11-09 15:18:59.875 313 12637.12 298.68 54759.18 88888.00 2013-11-09 15:19:00.000 313 12637.10 298.65 54759.18 88888.00 2013-11-09 15:19:00.125 313 12637.15 298.70 54759.20 88888.00 2013-11-09 15:19:00.250 313 12637.10 298.68 54759.20 88888.00 2013-11-09 15:19:00.375 313 12637.10 298.68 54759.20 88888.00 2013-11-09 15:19:00.500 313 12637.05 298.70 54759.25 88888.00 2013-11-09 15:19:00.625 313 12637.00 298.73 54759.28 88888.00 2013-11-09 15:19:00.750 313 12637.02 298.75 54759.30 88888.00 2013-11-09 15:19:00.875 313 12637.08 298.70 54759.28 88888.00 2013-11-09 15:19:01.000 313 12637.05 298.68 54759.28 88888.00 2013-11-09 15:19:01.125 313 12637.05 298.73 54759.32 88888.00 2013-11-09 15:19:01.250 313 12636.92 298.73 54759.32 88888.00 2013-11-09 15:19:01.375 313 12636.92 298.75 54759.35 88888.00 2013-11-09 15:19:01.500 313 12636.90 298.73 54759.38 88888.00 2013-11-09 15:19:01.625 313 12636.92 298.75 54759.38 88888.00 2013-11-09 15:19:01.750 313 12636.90 298.75 54759.40 88888.00 2013-11-09 15:19:01.875 313 12636.90 298.80 54759.43 88888.00 2013-11-09 15:19:02.000 313 12636.85 298.77 54759.43 88888.00 2013-11-09 15:19:02.125 313 12636.92 298.77 54759.43 88888.00 2013-11-09 15:19:02.250 313 12636.88 298.77 54759.45 88888.00 2013-11-09 15:19:02.375 313 12636.80 298.77 54759.50 88888.00 2013-11-09 15:19:02.500 313 12636.80 298.82 54759.47 88888.00 2013-11-09 15:19:02.625 313 12636.88 298.82 54759.50 88888.00 2013-11-09 15:19:02.750 313 12636.85 298.80 54759.50 88888.00 2013-11-09 15:19:02.875 313 12636.83 298.80 54759.55 88888.00 2013-11-09 15:19:03.000 313 12636.80 298.82 54759.55 88888.00 2013-11-09 15:19:03.125 313 12636.77 298.82 54759.57 88888.00 2013-11-09 15:19:03.250 313 12636.77 298.85 54759.60 88888.00 2013-11-09 15:19:03.375 313 12636.80 298.85 54759.62 88888.00 2013-11-09 15:19:03.500 313 12636.77 298.85 54759.62 88888.00 2013-11-09 15:19:03.625 313 12636.75 298.88 54759.68 88888.00 2013-11-09 15:19:03.750 313 12636.77 298.90 54759.68 88888.00 2013-11-09 15:19:03.875 313 12636.80 298.90 54759.72 88888.00 2013-11-09 15:19:04.000 313 12636.75 298.88 54759.65 88888.00 2013-11-09 15:19:04.125 313 12636.73 298.90 54759.65 88888.00 2013-11-09 15:19:04.250 313 12636.65 298.93 54759.70 88888.00 2013-11-09 15:19:04.375 313 12636.73 298.93 54759.75 88888.00 2013-11-09 15:19:04.500 313 12636.75 298.90 54759.75 88888.00 2013-11-09 15:19:04.625 313 12636.70 298.90 54759.75 88888.00 2013-11-09 15:19:04.750 313 12636.67 298.93 54759.78 88888.00 2013-11-09 15:19:04.875 313 12636.70 298.93 54759.78 88888.00 2013-11-09 15:19:05.000 313 12636.70 298.93 54759.80 88888.00 2013-11-09 15:19:05.125 313 12636.73 298.93 54759.82 88888.00 2013-11-09 15:19:05.250 313 12636.65 298.93 54759.82 88888.00 2013-11-09 15:19:05.375 313 12636.67 298.98 54759.88 88888.00 2013-11-09 15:19:05.500 313 12636.65 298.98 54759.90 88888.00 2013-11-09 15:19:05.625 313 12636.60 298.98 54759.88 88888.00 2013-11-09 15:19:05.750 313 12636.65 298.95 54759.90 88888.00 2013-11-09 15:19:05.875 313 12636.70 298.98 54759.90 88888.00 2013-11-09 15:19:06.000 313 12636.70 299.02 54759.88 88888.00 2013-11-09 15:19:06.125 313 12636.67 299.05 54759.90 88888.00 2013-11-09 15:19:06.250 313 12636.60 299.07 54759.93 88888.00 2013-11-09 15:19:06.375 313 12636.70 299.07 54759.95 88888.00 2013-11-09 15:19:06.500 313 12636.75 299.05 54759.95 88888.00 2013-11-09 15:19:06.625 313 12636.77 299.05 54759.95 88888.00 2013-11-09 15:19:06.750 313 12636.80 299.10 54759.97 88888.00 2013-11-09 15:19:06.875 313 12636.80 299.10 54759.97 88888.00 2013-11-09 15:19:07.000 313 12636.83 299.07 54759.97 88888.00 2013-11-09 15:19:07.125 313 12636.80 299.10 54759.95 88888.00 2013-11-09 15:19:07.250 313 12636.83 299.10 54759.97 88888.00 2013-11-09 15:19:07.375 313 12636.80 299.12 54759.97 88888.00 2013-11-09 15:19:07.500 313 12636.80 299.12 54760.00 88888.00 2013-11-09 15:19:07.625 313 12636.80 299.12 54760.03 88888.00 2013-11-09 15:19:07.750 313 12636.75 299.18 54760.05 88888.00 2013-11-09 15:19:07.875 313 12636.80 299.20 54760.05 88888.00 2013-11-09 15:19:08.000 313 12636.83 299.23 54760.07 88888.00 2013-11-09 15:19:08.125 313 12636.83 299.20 54760.10 88888.00 2013-11-09 15:19:08.250 313 12636.77 299.20 54760.12 88888.00 2013-11-09 15:19:08.375 313 12636.83 299.23 54760.12 88888.00 2013-11-09 15:19:08.500 313 12636.83 299.25 54760.15 88888.00 2013-11-09 15:19:08.625 313 12636.85 299.23 54760.15 88888.00 2013-11-09 15:19:08.750 313 12636.90 299.25 54760.12 88888.00 2013-11-09 15:19:08.875 313 12636.92 299.25 54760.12 88888.00 2013-11-09 15:19:09.000 313 12636.98 299.30 54760.15 88888.00 2013-11-09 15:19:09.125 313 12637.00 299.35 54760.20 88888.00 2013-11-09 15:19:09.250 313 12636.98 299.30 54760.20 88888.00 2013-11-09 15:19:09.375 313 12637.02 299.32 54760.18 88888.00 2013-11-09 15:19:09.500 313 12637.05 299.35 54760.18 88888.00 2013-11-09 15:19:09.625 313 12637.08 299.35 54760.18 88888.00 2013-11-09 15:19:09.750 313 12637.15 299.35 54760.20 88888.00 2013-11-09 15:19:09.875 313 12637.15 299.40 54760.22 88888.00 2013-11-09 15:19:10.000 313 12637.20 299.43 54760.25 88888.00 2013-11-09 15:19:10.125 313 12637.17 299.48 54760.28 88888.00 2013-11-09 15:19:10.250 313 12637.12 299.48 54760.25 88888.00 2013-11-09 15:19:10.375 313 12637.15 299.48 54760.22 88888.00 2013-11-09 15:19:10.500 313 12637.15 299.48 54760.28 88888.00 2013-11-09 15:19:10.625 313 12637.10 299.48 54760.25 88888.00 2013-11-09 15:19:10.750 313 12637.02 299.48 54760.25 88888.00 2013-11-09 15:19:10.875 313 12637.05 299.50 54760.28 88888.00 2013-11-09 15:19:11.000 313 12637.12 299.52 54760.28 88888.00 2013-11-09 15:19:11.125 313 12637.10 299.52 54760.30 88888.00 2013-11-09 15:19:11.250 313 12637.12 299.50 54760.32 88888.00 2013-11-09 15:19:11.375 313 12637.10 299.55 54760.32 88888.00 2013-11-09 15:19:11.500 313 12637.02 299.57 54760.30 88888.00 2013-11-09 15:19:11.625 313 12637.05 299.60 54760.30 88888.00 2013-11-09 15:19:11.750 313 12637.12 299.57 54760.30 88888.00 2013-11-09 15:19:11.875 313 12637.15 299.60 54760.32 88888.00 2013-11-09 15:19:12.000 313 12637.23 299.62 54760.32 88888.00 2013-11-09 15:19:12.125 313 12637.23 299.65 54760.38 88888.00 2013-11-09 15:19:12.250 313 12637.20 299.65 54760.40 88888.00 2013-11-09 15:19:12.375 313 12637.17 299.65 54760.40 88888.00 2013-11-09 15:19:12.500 313 12637.17 299.70 54760.43 88888.00 2013-11-09 15:19:12.625 313 12637.20 299.70 54760.43 88888.00 2013-11-09 15:19:12.750 313 12637.25 299.73 54760.43 88888.00 2013-11-09 15:19:12.875 313 12637.25 299.75 54760.43 88888.00 2013-11-09 15:19:13.000 313 12637.23 299.75 54760.40 88888.00 2013-11-09 15:19:13.125 313 12637.23 299.75 54760.43 88888.00 2013-11-09 15:19:13.250 313 12637.23 299.75 54760.45 88888.00 2013-11-09 15:19:13.375 313 12637.27 299.77 54760.45 88888.00 2013-11-09 15:19:13.500 313 12637.27 299.80 54760.45 88888.00 2013-11-09 15:19:13.625 313 12637.27 299.82 54760.47 88888.00 2013-11-09 15:19:13.750 313 12637.33 299.85 54760.47 88888.00 2013-11-09 15:19:13.875 313 12637.33 299.82 54760.47 88888.00 2013-11-09 15:19:14.000 313 12637.38 299.82 54760.47 88888.00 2013-11-09 15:19:14.125 313 12637.33 299.85 54760.53 88888.00 2013-11-09 15:19:14.250 313 12637.38 299.90 54760.55 88888.00 2013-11-09 15:19:14.375 313 12637.42 299.90 54760.55 88888.00 2013-11-09 15:19:14.500 313 12637.45 299.93 54760.55 88888.00 2013-11-09 15:19:14.625 313 12637.42 299.93 54760.55 88888.00 2013-11-09 15:19:14.750 313 12637.45 299.95 54760.57 88888.00 2013-11-09 15:19:14.875 313 12637.45 299.95 54760.57 88888.00 2013-11-09 15:19:15.000 313 12637.48 299.95 54760.55 88888.00 2013-11-09 15:19:15.125 313 12637.50 299.95 54760.57 88888.00 2013-11-09 15:19:15.250 313 12637.55 299.93 54760.60 88888.00 2013-11-09 15:19:15.375 313 12637.62 299.98 54760.57 88888.00 2013-11-09 15:19:15.500 313 12637.60 299.98 54760.57 88888.00 2013-11-09 15:19:15.625 313 12637.55 299.98 54760.60 88888.00 2013-11-09 15:19:15.750 313 12637.52 300.00 54760.62 88888.00 2013-11-09 15:19:15.875 313 12637.55 300.00 54760.65 88888.00 2013-11-09 15:19:16.000 313 12637.58 300.00 54760.62 88888.00 2013-11-09 15:19:16.125 313 12637.62 299.98 54760.68 88888.00 2013-11-09 15:19:16.250 313 12637.62 300.00 54760.70 88888.00 2013-11-09 15:19:16.375 313 12637.65 300.00 54760.70 88888.00 2013-11-09 15:19:16.500 313 12637.65 300.00 54760.70 88888.00 2013-11-09 15:19:16.625 313 12637.60 300.02 54760.72 88888.00 2013-11-09 15:19:16.750 313 12637.60 300.05 54760.72 88888.00 2013-11-09 15:19:16.875 313 12637.67 300.07 54760.72 88888.00 2013-11-09 15:19:17.000 313 12637.70 300.07 54760.75 88888.00 2013-11-09 15:19:17.125 313 12637.73 300.07 54760.75 88888.00 2013-11-09 15:19:17.250 313 12637.65 300.07 54760.78 88888.00 2013-11-09 15:19:17.375 313 12637.65 300.12 54760.75 88888.00 2013-11-09 15:19:17.500 313 12637.70 300.10 54760.78 88888.00 2013-11-09 15:19:17.625 313 12637.77 300.07 54760.80 88888.00 2013-11-09 15:19:17.750 313 12637.83 300.10 54760.80 88888.00 2013-11-09 15:19:17.875 313 12637.80 300.12 54760.80 88888.00 2013-11-09 15:19:18.000 313 12637.80 300.10 54760.80 88888.00 2013-11-09 15:19:18.125 313 12637.80 300.10 54760.80 88888.00 2013-11-09 15:19:18.250 313 12637.80 300.15 54760.82 88888.00 2013-11-09 15:19:18.375 313 12637.80 300.18 54760.85 88888.00 2013-11-09 15:19:18.500 313 12637.83 300.18 54760.82 88888.00 2013-11-09 15:19:18.625 313 12637.83 300.18 54760.85 88888.00 2013-11-09 15:19:18.750 313 12637.92 300.18 54760.88 88888.00 2013-11-09 15:19:18.875 313 12638.02 300.20 54760.85 88888.00 2013-11-09 15:19:19.000 313 12637.98 300.18 54760.85 88888.00 2013-11-09 15:19:19.125 313 12637.92 300.15 54760.88 88888.00 2013-11-09 15:19:19.250 313 12637.88 300.20 54760.90 88888.00 2013-11-09 15:19:19.375 313 12637.88 300.23 54760.93 88888.00 2013-11-09 15:19:19.500 313 12637.85 300.20 54760.93 88888.00 2013-11-09 15:19:19.625 313 12637.88 300.20 54760.95 88888.00 2013-11-09 15:19:19.750 313 12637.90 300.20 54760.97 88888.00 2013-11-09 15:19:19.875 313 12637.85 300.23 54760.97 88888.00 2013-11-09 15:19:20.000 313 12637.88 300.23 54760.97 88888.00 2013-11-09 15:19:20.125 313 12637.88 300.20 54761.00 88888.00 2013-11-09 15:19:20.250 313 12637.88 300.18 54761.00 88888.00 2013-11-09 15:19:20.375 313 12637.92 300.20 54761.03 88888.00 2013-11-09 15:19:20.500 313 12637.92 300.20 54761.00 88888.00 2013-11-09 15:19:20.625 313 12637.85 300.20 54761.00 88888.00 2013-11-09 15:19:20.750 313 12637.90 300.25 54761.03 88888.00 2013-11-09 15:19:20.875 313 12637.98 300.23 54761.05 88888.00 2013-11-09 15:19:21.000 313 12637.92 300.27 54761.03 88888.00 2013-11-09 15:19:21.125 313 12637.85 300.25 54761.03 88888.00 2013-11-09 15:19:21.250 313 12637.83 300.25 54761.05 88888.00 2013-11-09 15:19:21.375 313 12637.83 300.25 54761.05 88888.00 2013-11-09 15:19:21.500 313 12637.90 300.25 54761.10 88888.00 2013-11-09 15:19:21.625 313 12637.90 300.25 54761.12 88888.00 2013-11-09 15:19:21.750 313 12637.85 300.27 54761.12 88888.00 2013-11-09 15:19:21.875 313 12637.83 300.27 54761.12 88888.00 2013-11-09 15:19:22.000 313 12637.90 300.27 54761.12 88888.00 2013-11-09 15:19:22.125 313 12637.95 300.27 54761.15 88888.00 2013-11-09 15:19:22.250 313 12637.95 300.27 54761.18 88888.00 2013-11-09 15:19:22.375 313 12637.90 300.30 54761.18 88888.00 2013-11-09 15:19:22.500 313 12637.90 300.30 54761.22 88888.00 2013-11-09 15:19:22.625 313 12637.92 300.30 54761.20 88888.00 2013-11-09 15:19:22.750 313 12637.95 300.30 54761.20 88888.00 2013-11-09 15:19:22.875 313 12638.00 300.30 54761.20 88888.00 2013-11-09 15:19:23.000 313 12638.08 300.30 54761.22 88888.00 2013-11-09 15:19:23.125 313 12638.08 300.32 54761.25 88888.00 2013-11-09 15:19:23.250 313 12638.02 300.32 54761.28 88888.00 2013-11-09 15:19:23.375 313 12638.02 300.32 54761.30 88888.00 2013-11-09 15:19:23.500 313 12638.02 300.32 54761.30 88888.00 2013-11-09 15:19:23.625 313 12638.12 300.30 54761.28 88888.00 2013-11-09 15:19:23.750 313 12638.12 300.32 54761.30 88888.00 2013-11-09 15:19:23.875 313 12638.05 300.32 54761.30 88888.00 2013-11-09 15:19:24.000 313 12638.02 300.32 54761.32 88888.00 2013-11-09 15:19:24.125 313 12638.05 300.35 54761.35 88888.00 2013-11-09 15:19:24.250 313 12638.15 300.40 54761.35 88888.00 2013-11-09 15:19:24.375 313 12638.15 300.38 54761.35 88888.00 2013-11-09 15:19:24.500 313 12638.12 300.35 54761.40 88888.00 2013-11-09 15:19:24.625 313 12638.15 300.40 54761.40 88888.00 2013-11-09 15:19:24.750 313 12638.12 300.35 54761.40 88888.00 2013-11-09 15:19:24.875 313 12638.05 300.38 54761.43 88888.00 2013-11-09 15:19:25.000 313 12638.08 300.38 54761.43 88888.00 2013-11-09 15:19:25.125 313 12638.12 300.38 54761.45 88888.00 2013-11-09 15:19:25.250 313 12638.10 300.35 54761.47 88888.00 2013-11-09 15:19:25.375 313 12638.08 300.40 54761.47 88888.00 2013-11-09 15:19:25.500 313 12638.10 300.38 54761.50 88888.00 2013-11-09 15:19:25.625 313 12638.15 300.38 54761.47 88888.00 2013-11-09 15:19:25.750 313 12638.23 300.38 54761.50 88888.00 2013-11-09 15:19:25.875 313 12638.20 300.38 54761.50 88888.00 2013-11-09 15:19:26.000 313 12638.12 300.35 54761.53 88888.00 2013-11-09 15:19:26.125 313 12638.17 300.38 54761.53 88888.00 2013-11-09 15:19:26.250 313 12638.17 300.35 54761.55 88888.00 2013-11-09 15:19:26.375 313 12638.23 300.35 54761.55 88888.00 2013-11-09 15:19:26.500 313 12638.23 300.38 54761.53 88888.00 2013-11-09 15:19:26.625 313 12638.23 300.40 54761.55 88888.00 2013-11-09 15:19:26.750 313 12638.17 300.40 54761.55 88888.00 2013-11-09 15:19:26.875 313 12638.17 300.40 54761.57 88888.00 2013-11-09 15:19:27.000 313 12638.17 300.38 54761.57 88888.00 2013-11-09 15:19:27.125 313 12638.15 300.38 54761.57 88888.00 2013-11-09 15:19:27.250 313 12638.12 300.38 54761.60 88888.00 2013-11-09 15:19:27.375 313 12638.12 300.38 54761.60 88888.00 2013-11-09 15:19:27.500 313 12638.08 300.38 54761.60 88888.00 2013-11-09 15:19:27.625 313 12638.10 300.38 54761.60 88888.00 2013-11-09 15:19:27.750 313 12638.15 300.40 54761.62 88888.00 2013-11-09 15:19:27.875 313 12638.15 300.40 54761.65 88888.00 2013-11-09 15:19:28.000 313 12638.20 300.40 54761.68 88888.00 2013-11-09 15:19:28.125 313 12638.30 300.43 54761.70 88888.00 2013-11-09 15:19:28.250 313 12638.25 300.40 54761.70 88888.00 2013-11-09 15:19:28.375 313 12638.17 300.40 54761.68 88888.00 2013-11-09 15:19:28.500 313 12638.15 300.40 54761.68 88888.00 2013-11-09 15:19:28.625 313 12638.17 300.40 54761.68 88888.00 2013-11-09 15:19:28.750 313 12638.20 300.40 54761.68 88888.00 2013-11-09 15:19:28.875 313 12638.12 300.43 54761.70 88888.00 2013-11-09 15:19:29.000 313 12638.10 300.40 54761.72 88888.00 2013-11-09 15:19:29.125 313 12638.12 300.43 54761.75 88888.00 2013-11-09 15:19:29.250 313 12638.05 300.40 54761.78 88888.00 2013-11-09 15:19:29.375 313 12638.05 300.43 54761.78 88888.00 2013-11-09 15:19:29.500 313 12638.10 300.40 54761.78 88888.00 2013-11-09 15:19:29.625 313 12638.12 300.43 54761.75 88888.00 2013-11-09 15:19:29.750 313 12638.12 300.43 54761.80 88888.00 2013-11-09 15:19:29.875 313 12638.10 300.43 54761.78 88888.00 2013-11-09 15:19:30.000 313 12638.08 300.43 54761.82 88888.00 2013-11-09 15:19:30.125 313 12638.05 300.40 54761.85 88888.00 2013-11-09 15:19:30.250 313 12638.02 300.38 54761.85 88888.00 2013-11-09 15:19:30.375 313 12638.08 300.40 54761.82 88888.00 2013-11-09 15:19:30.500 313 12638.15 300.38 54761.85 88888.00 2013-11-09 15:19:30.625 313 12638.17 300.40 54761.88 88888.00 2013-11-09 15:19:30.750 313 12638.12 300.40 54761.93 88888.00 2013-11-09 15:19:30.875 313 12638.08 300.40 54761.88 88888.00 2013-11-09 15:19:31.000 313 12638.08 300.38 54761.88 88888.00 2013-11-09 15:19:31.125 313 12638.12 300.40 54761.90 88888.00 2013-11-09 15:19:31.250 313 12638.10 300.40 54761.93 88888.00 2013-11-09 15:19:31.375 313 12638.08 300.40 54761.90 88888.00 2013-11-09 15:19:31.500 313 12638.10 300.40 54761.93 88888.00 2013-11-09 15:19:31.625 313 12638.08 300.40 54761.93 88888.00 2013-11-09 15:19:31.750 313 12638.00 300.40 54761.93 88888.00 2013-11-09 15:19:31.875 313 12638.00 300.35 54761.93 88888.00 2013-11-09 15:19:32.000 313 12638.00 300.38 54761.95 88888.00 2013-11-09 15:19:32.125 313 12638.00 300.43 54761.97 88888.00 2013-11-09 15:19:32.250 313 12637.98 300.38 54761.97 88888.00 2013-11-09 15:19:32.375 313 12637.90 300.38 54761.95 88888.00 2013-11-09 15:19:32.500 313 12637.88 300.38 54762.00 88888.00 2013-11-09 15:19:32.625 313 12637.92 300.35 54762.03 88888.00 2013-11-09 15:19:32.750 313 12637.95 300.38 54762.03 88888.00 2013-11-09 15:19:32.875 313 12637.95 300.35 54762.00 88888.00 2013-11-09 15:19:33.000 313 12638.02 300.35 54762.03 88888.00 2013-11-09 15:19:33.125 313 12638.05 300.40 54762.05 88888.00 2013-11-09 15:19:33.250 313 12637.92 300.38 54762.07 88888.00 2013-11-09 15:19:33.375 313 12637.92 300.38 54762.10 88888.00 2013-11-09 15:19:33.500 313 12637.98 300.35 54762.10 88888.00 2013-11-09 15:19:33.625 313 12637.98 300.38 54762.07 88888.00 2013-11-09 15:19:33.750 313 12637.92 300.35 54762.07 88888.00 2013-11-09 15:19:33.875 313 12637.90 300.35 54762.07 88888.00 2013-11-09 15:19:34.000 313 12637.92 300.35 54762.12 88888.00 2013-11-09 15:19:34.125 313 12637.92 300.35 54762.15 88888.00 2013-11-09 15:19:34.250 313 12637.95 300.35 54762.18 88888.00 2013-11-09 15:19:34.375 313 12638.00 300.35 54762.18 88888.00 2013-11-09 15:19:34.500 313 12638.00 300.35 54762.20 88888.00 2013-11-09 15:19:34.625 313 12637.95 300.32 54762.20 88888.00 2013-11-09 15:19:34.750 313 12637.92 300.32 54762.20 88888.00 2013-11-09 15:19:34.875 313 12637.92 300.32 54762.20 88888.00 2013-11-09 15:19:35.000 313 12637.95 300.30 54762.22 88888.00 2013-11-09 15:19:35.125 313 12637.90 300.27 54762.20 88888.00 2013-11-09 15:19:35.250 313 12637.83 300.27 54762.22 88888.00 2013-11-09 15:19:35.375 313 12637.83 300.27 54762.22 88888.00 2013-11-09 15:19:35.500 313 12637.80 300.25 54762.22 88888.00 2013-11-09 15:19:35.625 313 12637.77 300.25 54762.22 88888.00 2013-11-09 15:19:35.750 313 12637.80 300.23 54762.25 88888.00 2013-11-09 15:19:35.875 313 12637.83 300.25 54762.28 88888.00 2013-11-09 15:19:36.000 313 12637.88 300.27 54762.30 88888.00 2013-11-09 15:19:36.125 313 12637.90 300.30 54762.30 88888.00 2013-11-09 15:19:36.250 313 12637.90 300.30 54762.32 88888.00 2013-11-09 15:19:36.375 313 12637.90 300.25 54762.32 88888.00 2013-11-09 15:19:36.500 313 12637.85 300.25 54762.32 88888.00 2013-11-09 15:19:36.625 313 12637.83 300.25 54762.32 88888.00 2013-11-09 15:19:36.750 313 12637.92 300.25 54762.35 88888.00 2013-11-09 15:19:36.875 313 12637.95 300.20 54762.32 88888.00 2013-11-09 15:19:37.000 313 12637.95 300.20 54762.32 88888.00 2013-11-09 15:19:37.125 313 12637.90 300.20 54762.38 88888.00 2013-11-09 15:19:37.250 313 12637.88 300.20 54762.40 88888.00 2013-11-09 15:19:37.375 313 12637.88 300.20 54762.40 88888.00 2013-11-09 15:19:37.500 313 12637.88 300.18 54762.40 88888.00 2013-11-09 15:19:37.625 313 12637.85 300.15 54762.38 88888.00 2013-11-09 15:19:37.750 313 12637.88 300.15 54762.38 88888.00 2013-11-09 15:19:37.875 313 12637.90 300.15 54762.40 88888.00 2013-11-09 15:19:38.000 313 12637.92 300.12 54762.40 88888.00 2013-11-09 15:19:38.125 313 12637.88 300.15 54762.40 88888.00 2013-11-09 15:19:38.250 313 12637.83 300.12 54762.43 88888.00 2013-11-09 15:19:38.375 313 12637.83 300.12 54762.43 88888.00 2013-11-09 15:19:38.500 313 12637.88 300.10 54762.40 88888.00 2013-11-09 15:19:38.625 313 12637.83 300.10 54762.43 88888.00 2013-11-09 15:19:38.750 313 12637.83 300.07 54762.47 88888.00 2013-11-09 15:19:38.875 313 12637.83 300.07 54762.50 88888.00 2013-11-09 15:19:39.000 313 12637.77 300.07 54762.47 88888.00 2013-11-09 15:19:39.125 313 12637.80 300.05 54762.45 88888.00 2013-11-09 15:19:39.250 313 12637.80 300.02 54762.47 88888.00 2013-11-09 15:19:39.375 313 12637.88 300.05 54762.47 88888.00 2013-11-09 15:19:39.500 313 12637.88 300.07 54762.50 88888.00 2013-11-09 15:19:39.625 313 12637.83 300.02 54762.50 88888.00 2013-11-09 15:19:39.750 313 12637.80 300.00 54762.53 88888.00 2013-11-09 15:19:39.875 313 12637.90 300.02 54762.53 88888.00 2013-11-09 15:19:40.000 313 12637.92 300.00 54762.53 88888.00 2013-11-09 15:19:40.125 313 12637.85 299.98 54762.53 88888.00 2013-11-09 15:19:40.250 313 12637.90 299.98 54762.53 88888.00 2013-11-09 15:19:40.375 313 12637.98 300.00 54762.55 88888.00 2013-11-09 15:19:40.500 313 12638.08 299.95 54762.53 88888.00 2013-11-09 15:19:40.625 313 12638.02 299.95 54762.53 88888.00 2013-11-09 15:19:40.750 313 12637.98 299.95 54762.53 88888.00 2013-11-09 15:19:40.875 313 12637.98 299.95 54762.55 88888.00 2013-11-09 15:19:41.000 313 12638.05 299.95 54762.55 88888.00 2013-11-09 15:19:41.125 313 12638.02 299.98 54762.55 88888.00 2013-11-09 15:19:41.250 313 12638.00 299.93 54762.57 88888.00 2013-11-09 15:19:41.375 313 12638.05 299.93 54762.60 88888.00 2013-11-09 15:19:41.500 313 12638.08 299.90 54762.57 88888.00 2013-11-09 15:19:41.625 313 12638.02 299.95 54762.60 88888.00 2013-11-09 15:19:41.750 313 12638.02 299.93 54762.60 88888.00 2013-11-09 15:19:41.875 313 12638.05 299.93 54762.62 88888.00 2013-11-09 15:19:42.000 313 12638.08 299.93 54762.62 88888.00 2013-11-09 15:19:42.125 313 12638.02 299.93 54762.62 88888.00 2013-11-09 15:19:42.250 313 12638.02 299.90 54762.62 88888.00 2013-11-09 15:19:42.375 313 12638.00 299.88 54762.65 88888.00 2013-11-09 15:19:42.500 313 12637.98 299.88 54762.65 88888.00 2013-11-09 15:19:42.625 313 12638.02 299.90 54762.65 88888.00 2013-11-09 15:19:42.750 313 12638.02 299.88 54762.65 88888.00 2013-11-09 15:19:42.875 313 12638.00 299.85 54762.68 88888.00 2013-11-09 15:19:43.000 313 12638.02 299.82 54762.65 88888.00 2013-11-09 15:19:43.125 313 12638.02 299.85 54762.68 88888.00 2013-11-09 15:19:43.250 313 12637.98 299.85 54762.68 88888.00 2013-11-09 15:19:43.375 313 12638.00 299.85 54762.70 88888.00 2013-11-09 15:19:43.500 313 12638.00 299.85 54762.70 88888.00 2013-11-09 15:19:43.625 313 12638.02 299.88 54762.72 88888.00 2013-11-09 15:19:43.750 313 12637.98 299.85 54762.72 88888.00 2013-11-09 15:19:43.875 313 12637.98 299.77 54762.72 88888.00 2013-11-09 15:19:44.000 313 12637.98 299.77 54762.72 88888.00 2013-11-09 15:19:44.125 313 12637.98 299.75 54762.72 88888.00 2013-11-09 15:19:44.250 313 12638.05 299.77 54762.72 88888.00 2013-11-09 15:19:44.375 313 12638.08 299.80 54762.78 88888.00 2013-11-09 15:19:44.500 313 12638.10 299.80 54762.75 88888.00 2013-11-09 15:19:44.625 313 12638.02 299.75 54762.75 88888.00 2013-11-09 15:19:44.750 313 12638.02 299.75 54762.75 88888.00 2013-11-09 15:19:44.875 313 12638.05 299.75 54762.75 88888.00 2013-11-09 15:19:45.000 313 12638.00 299.73 54762.78 88888.00 2013-11-09 15:19:45.125 313 12637.98 299.70 54762.80 88888.00 2013-11-09 15:19:45.250 313 12638.00 299.68 54762.80 88888.00 2013-11-09 15:19:45.375 313 12638.05 299.68 54762.80 88888.00 2013-11-09 15:19:45.500 313 12638.05 299.65 54762.78 88888.00 2013-11-09 15:19:45.625 313 12638.02 299.62 54762.78 88888.00 2013-11-09 15:19:45.750 313 12638.08 299.60 54762.78 88888.00 2013-11-09 15:19:45.875 313 12638.08 299.62 54762.80 88888.00 2013-11-09 15:19:46.000 313 12638.02 299.62 54762.78 88888.00 2013-11-09 15:19:46.125 313 12637.98 299.60 54762.82 88888.00 2013-11-09 15:19:46.250 313 12637.98 299.57 54762.85 88888.00 2013-11-09 15:19:46.375 313 12637.98 299.57 54762.82 88888.00 2013-11-09 15:19:46.500 313 12637.95 299.57 54762.82 88888.00 2013-11-09 15:19:46.625 313 12638.02 299.57 54762.85 88888.00 2013-11-09 15:19:46.750 313 12638.08 299.57 54762.82 88888.00 2013-11-09 15:19:46.875 313 12638.05 299.55 54762.82 88888.00 2013-11-09 15:19:47.000 313 12638.02 299.55 54762.80 88888.00 2013-11-09 15:19:47.125 313 12638.02 299.52 54762.82 88888.00 2013-11-09 15:19:47.250 313 12638.05 299.55 54762.90 88888.00 2013-11-09 15:19:47.375 313 12638.02 299.55 54762.88 88888.00 2013-11-09 15:19:47.500 313 12638.05 299.52 54762.85 88888.00 2013-11-09 15:19:47.625 313 12638.08 299.50 54762.88 88888.00 2013-11-09 15:19:47.750 313 12638.08 299.50 54762.90 88888.00 2013-11-09 15:19:47.875 313 12638.08 299.45 54762.90 88888.00 2013-11-09 15:19:48.000 313 12638.08 299.45 54762.90 88888.00 2013-11-09 15:19:48.125 313 12637.98 299.45 54762.90 88888.00 2013-11-09 15:19:48.250 313 12637.90 299.43 54762.95 88888.00 2013-11-09 15:19:48.375 313 12637.85 299.43 54762.93 88888.00 2013-11-09 15:19:48.500 313 12637.88 299.45 54762.90 88888.00 2013-11-09 15:19:48.625 313 12637.98 299.48 54762.93 88888.00 2013-11-09 15:19:48.750 313 12638.02 299.43 54762.93 88888.00 2013-11-09 15:19:48.875 313 12638.02 299.43 54762.95 88888.00 2013-11-09 15:19:49.000 313 12638.05 299.43 54762.93 88888.00 2013-11-09 15:19:49.125 313 12638.00 299.40 54762.93 88888.00 2013-11-09 15:19:49.250 313 12637.95 299.43 54762.90 88888.00 2013-11-09 15:19:49.375 313 12637.98 299.45 54762.95 88888.00 2013-11-09 15:19:49.500 313 12638.00 299.43 54762.95 88888.00 2013-11-09 15:19:49.625 313 12638.02 299.35 54762.95 88888.00 2013-11-09 15:19:49.750 313 12637.98 299.35 54762.95 88888.00 2013-11-09 15:19:49.875 313 12637.95 299.38 54762.95 88888.00 2013-11-09 15:19:50.000 313 12637.98 299.38 54762.95 88888.00 2013-11-09 15:19:50.125 313 12637.98 299.38 54762.97 88888.00 2013-11-09 15:19:50.250 313 12638.02 299.35 54762.97 88888.00 2013-11-09 15:19:50.375 313 12638.02 299.38 54763.00 88888.00 2013-11-09 15:19:50.500 313 12638.05 299.38 54762.97 88888.00 2013-11-09 15:19:50.625 313 12638.10 299.38 54762.97 88888.00 2013-11-09 15:19:50.750 313 12638.05 299.32 54762.95 88888.00 2013-11-09 15:19:50.875 313 12638.05 299.32 54762.97 88888.00 2013-11-09 15:19:51.000 313 12638.08 299.32 54762.97 88888.00 2013-11-09 15:19:51.125 313 12638.10 299.32 54763.00 88888.00 2013-11-09 15:19:51.250 313 12638.15 299.32 54763.00 88888.00 2013-11-09 15:19:51.375 313 12638.12 299.30 54762.97 88888.00 2013-11-09 15:19:51.500 313 12638.02 299.27 54763.00 88888.00 2013-11-09 15:19:51.625 313 12638.00 299.27 54763.00 88888.00 2013-11-09 15:19:51.750 313 12638.02 299.27 54763.00 88888.00 2013-11-09 15:19:51.875 313 12638.10 299.25 54762.97 88888.00 2013-11-09 15:19:52.000 313 12638.08 299.27 54763.00 88888.00 2013-11-09 15:19:52.125 313 12638.02 299.30 54763.03 88888.00 2013-11-09 15:19:52.250 313 12638.00 299.30 54763.05 88888.00 2013-11-09 15:19:52.375 313 12638.12 299.30 54763.03 88888.00 2013-11-09 15:19:52.500 313 12638.17 299.25 54763.00 88888.00 2013-11-09 15:19:52.625 313 12638.12 299.27 54763.03 88888.00 2013-11-09 15:19:52.750 313 12638.08 299.27 54763.00 88888.00 2013-11-09 15:19:52.875 313 12638.08 299.25 54763.03 88888.00 2013-11-09 15:19:53.000 313 12638.10 299.25 54763.00 88888.00 2013-11-09 15:19:53.125 313 12638.15 299.27 54763.03 88888.00 2013-11-09 15:19:53.250 313 12638.05 299.23 54763.03 88888.00 2013-11-09 15:19:53.375 313 12638.02 299.23 54763.03 88888.00 2013-11-09 15:19:53.500 313 12638.02 299.23 54762.97 88888.00 2013-11-09 15:19:53.625 313 12638.05 299.23 54763.00 88888.00 2013-11-09 15:19:53.750 313 12638.12 299.25 54763.00 88888.00 2013-11-09 15:19:53.875 313 12638.17 299.23 54763.03 88888.00 2013-11-09 15:19:54.000 313 12638.23 299.23 54763.03 88888.00 2013-11-09 15:19:54.125 313 12638.12 299.23 54763.05 88888.00 2013-11-09 15:19:54.250 313 12638.10 299.25 54763.07 88888.00 2013-11-09 15:19:54.375 313 12638.17 299.25 54763.07 88888.00 2013-11-09 15:19:54.500 313 12638.15 299.23 54763.05 88888.00 2013-11-09 15:19:54.625 313 12638.12 299.23 54763.03 88888.00 2013-11-09 15:19:54.750 313 12638.15 299.20 54763.05 88888.00 2013-11-09 15:19:54.875 313 12638.15 299.18 54763.05 88888.00 2013-11-09 15:19:55.000 313 12638.15 299.20 54763.07 88888.00 2013-11-09 15:19:55.125 313 12638.12 299.18 54763.07 88888.00 2013-11-09 15:19:55.250 313 12638.15 299.15 54763.05 88888.00 2013-11-09 15:19:55.375 313 12638.20 299.15 54763.05 88888.00 2013-11-09 15:19:55.500 313 12638.15 299.15 54763.03 88888.00 2013-11-09 15:19:55.625 313 12638.08 299.15 54763.03 88888.00 2013-11-09 15:19:55.750 313 12638.08 299.15 54763.05 88888.00 2013-11-09 15:19:55.875 313 12638.12 299.12 54763.05 88888.00 2013-11-09 15:19:56.000 313 12638.15 299.12 54763.07 88888.00 2013-11-09 15:19:56.125 313 12638.12 299.10 54763.07 88888.00 2013-11-09 15:19:56.250 313 12638.17 299.10 54763.10 88888.00 2013-11-09 15:19:56.375 313 12638.17 299.07 54763.05 88888.00 2013-11-09 15:19:56.500 313 12638.15 299.02 54763.07 88888.00 2013-11-09 15:19:56.625 313 12638.20 299.05 54763.07 88888.00 2013-11-09 15:19:56.750 313 12638.23 299.07 54763.10 88888.00 2013-11-09 15:19:56.875 313 12638.23 299.05 54763.10 88888.00 2013-11-09 15:19:57.000 313 12638.25 299.05 54763.07 88888.00 2013-11-09 15:19:57.125 313 12638.27 299.02 54763.07 88888.00 2013-11-09 15:19:57.250 313 12638.25 298.98 54763.07 88888.00 2013-11-09 15:19:57.375 313 12638.25 299.00 54763.07 88888.00 2013-11-09 15:19:57.500 313 12638.27 298.98 54763.07 88888.00 2013-11-09 15:19:57.625 313 12638.33 299.00 54763.07 88888.00 2013-11-09 15:19:57.750 313 12638.33 298.98 54763.07 88888.00 2013-11-09 15:19:57.875 313 12638.27 298.93 54763.07 88888.00 2013-11-09 15:19:58.000 313 12638.25 298.90 54763.05 88888.00 2013-11-09 15:19:58.125 313 12638.27 298.90 54763.07 88888.00 2013-11-09 15:19:58.250 313 12638.27 298.90 54763.10 88888.00 2013-11-09 15:19:58.375 313 12638.25 298.90 54763.10 88888.00 2013-11-09 15:19:58.500 313 12638.23 298.90 54763.12 88888.00 2013-11-09 15:19:58.625 313 12638.30 298.88 54763.12 88888.00 2013-11-09 15:19:58.750 313 12638.33 298.85 54763.12 88888.00 2013-11-09 15:19:58.875 313 12638.35 298.85 54763.12 88888.00 2013-11-09 15:19:59.000 313 12638.30 298.85 54763.12 88888.00 2013-11-09 15:19:59.125 313 12638.33 298.82 54763.12 88888.00 2013-11-09 15:19:59.250 313 12638.38 298.80 54763.07 88888.00 2013-11-09 15:19:59.375 313 12638.40 298.80 54763.10 88888.00 2013-11-09 15:19:59.500 313 12638.30 298.82 54763.12 88888.00 2013-11-09 15:19:59.625 313 12638.35 298.77 54763.10 88888.00 2013-11-09 15:19:59.750 313 12638.40 298.77 54763.12 88888.00 2013-11-09 15:19:59.875 313 12638.33 298.75 54763.15 88888.00 2013-11-09 15:20:00.000 313 12638.23 298.73 54763.12 88888.00 2013-11-09 15:20:00.125 313 12638.23 298.68 54763.10 88888.00 2013-11-09 15:20:00.250 313 12638.25 298.70 54763.07 88888.00 2013-11-09 15:20:00.375 313 12638.25 298.68 54763.10 88888.00 2013-11-09 15:20:00.500 313 12638.27 298.70 54763.12 88888.00 2013-11-09 15:20:00.625 313 12638.25 298.68 54763.15 88888.00 2013-11-09 15:20:00.750 313 12638.23 298.62 54763.12 88888.00 2013-11-09 15:20:00.875 313 12638.25 298.62 54763.12 88888.00 2013-11-09 15:20:01.000 313 12638.33 298.62 54763.10 88888.00 2013-11-09 15:20:01.125 313 12638.30 298.60 54763.10 88888.00 2013-11-09 15:20:01.250 313 12638.30 298.57 54763.15 88888.00 2013-11-09 15:20:01.375 313 12638.35 298.57 54763.15 88888.00 2013-11-09 15:20:01.500 313 12638.35 298.52 54763.15 88888.00 2013-11-09 15:20:01.625 313 12638.40 298.52 54763.15 88888.00 2013-11-09 15:20:01.750 313 12638.38 298.50 54763.15 88888.00 2013-11-09 15:20:01.875 313 12638.33 298.45 54763.15 88888.00 2013-11-09 15:20:02.000 313 12638.30 298.43 54763.12 88888.00 2013-11-09 15:20:02.125 313 12638.33 298.48 54763.15 88888.00 2013-11-09 15:20:02.250 313 12638.33 298.48 54763.18 88888.00 2013-11-09 15:20:02.375 313 12638.33 298.45 54763.15 88888.00 2013-11-09 15:20:02.500 313 12638.40 298.45 54763.18 88888.00 2013-11-09 15:20:02.625 313 12638.38 298.43 54763.18 88888.00 2013-11-09 15:20:02.750 313 12638.38 298.40 54763.18 88888.00 2013-11-09 15:20:02.875 313 12638.40 298.40 54763.18 88888.00 2013-11-09 15:20:03.000 313 12638.35 298.38 54763.18 88888.00 2013-11-09 15:20:03.125 313 12638.35 298.35 54763.15 88888.00 2013-11-09 15:20:03.250 313 12638.35 298.32 54763.20 88888.00 2013-11-09 15:20:03.375 313 12638.33 298.30 54763.20 88888.00 2013-11-09 15:20:03.500 313 12638.27 298.30 54763.20 88888.00 2013-11-09 15:20:03.625 313 12638.33 298.25 54763.20 88888.00 2013-11-09 15:20:03.750 313 12638.38 298.23 54763.18 88888.00 2013-11-09 15:20:03.875 313 12638.38 298.23 54763.20 88888.00 2013-11-09 15:20:04.000 313 12638.42 298.20 54763.20 88888.00 2013-11-09 15:20:04.125 313 12638.48 298.15 54763.20 88888.00 2013-11-09 15:20:04.250 313 12638.48 298.18 54763.22 88888.00 2013-11-09 15:20:04.375 313 12638.48 298.18 54763.25 88888.00 2013-11-09 15:20:04.500 313 12638.45 298.18 54763.22 88888.00 2013-11-09 15:20:04.625 313 12638.52 298.15 54763.25 88888.00 2013-11-09 15:20:04.750 313 12638.58 298.07 54763.25 88888.00 2013-11-09 15:20:04.875 313 12638.60 298.05 54763.25 88888.00 2013-11-09 15:20:05.000 313 12638.60 298.00 54763.22 88888.00 2013-11-09 15:20:05.125 313 12638.58 297.98 54763.25 88888.00 2013-11-09 15:20:05.250 313 12638.58 297.95 54763.28 88888.00 2013-11-09 15:20:05.375 313 12638.62 297.93 54763.25 88888.00 2013-11-09 15:20:05.500 313 12638.58 297.93 54763.28 88888.00 2013-11-09 15:20:05.625 313 12638.55 297.95 54763.28 88888.00 2013-11-09 15:20:05.750 313 12638.60 297.95 54763.28 88888.00 2013-11-09 15:20:05.875 313 12638.58 297.88 54763.28 88888.00 2013-11-09 15:20:06.000 313 12638.50 297.85 54763.28 88888.00 2013-11-09 15:20:06.125 313 12638.55 297.85 54763.28 88888.00 2013-11-09 15:20:06.250 313 12638.55 297.80 54763.30 88888.00 2013-11-09 15:20:06.375 313 12638.55 297.80 54763.30 88888.00 2013-11-09 15:20:06.500 313 12638.58 297.80 54763.30 88888.00 2013-11-09 15:20:06.625 313 12638.55 297.77 54763.30 88888.00 2013-11-09 15:20:06.750 313 12638.58 297.75 54763.28 88888.00 2013-11-09 15:20:06.875 313 12638.58 297.70 54763.28 88888.00 2013-11-09 15:20:07.000 313 12638.58 297.70 54763.30 88888.00 2013-11-09 15:20:07.125 313 12638.62 297.73 54763.30 88888.00 2013-11-09 15:20:07.250 313 12638.67 297.68 54763.30 88888.00 2013-11-09 15:20:07.375 313 12638.75 297.70 54763.32 88888.00 2013-11-09 15:20:07.500 313 12638.75 297.70 54763.32 88888.00 2013-11-09 15:20:07.625 313 12638.70 297.68 54763.32 88888.00 2013-11-09 15:20:07.750 313 12638.65 297.65 54763.30 88888.00 2013-11-09 15:20:07.875 313 12638.67 297.65 54763.32 88888.00 2013-11-09 15:20:08.000 313 12638.75 297.65 54763.32 88888.00 2013-11-09 15:20:08.125 313 12638.75 297.65 54763.32 88888.00 2013-11-09 15:20:08.250 313 12638.73 297.62 54763.32 88888.00 2013-11-09 15:20:08.375 313 12638.70 297.60 54763.30 88888.00 2013-11-09 15:20:08.500 313 12638.73 297.57 54763.35 88888.00 2013-11-09 15:20:08.625 313 12638.73 297.57 54763.38 88888.00 2013-11-09 15:20:08.750 313 12638.67 297.57 54763.35 88888.00 2013-11-09 15:20:08.875 313 12638.67 297.55 54763.35 88888.00 2013-11-09 15:20:09.000 313 12638.70 297.52 54763.35 88888.00 2013-11-09 15:20:09.125 313 12638.67 297.52 54763.35 88888.00 2013-11-09 15:20:09.250 313 12638.62 297.50 54763.35 88888.00 2013-11-09 15:20:09.375 313 12638.67 297.48 54763.35 88888.00 2013-11-09 15:20:09.500 313 12638.70 297.45 54763.35 88888.00 2013-11-09 15:20:09.625 313 12638.67 297.45 54763.38 88888.00 2013-11-09 15:20:09.750 313 12638.73 297.43 54763.38 88888.00 2013-11-09 15:20:09.875 313 12638.70 297.43 54763.38 88888.00 2013-11-09 15:20:10.000 313 12638.75 297.40 54763.38 88888.00 2013-11-09 15:20:10.125 313 12638.75 297.35 54763.40 88888.00 2013-11-09 15:20:10.250 313 12638.80 297.35 54763.43 88888.00 2013-11-09 15:20:10.375 313 12638.85 297.38 54763.43 88888.00 2013-11-09 15:20:10.500 313 12638.85 297.30 54763.40 88888.00 2013-11-09 15:20:10.625 313 12638.88 297.27 54763.35 88888.00 2013-11-09 15:20:10.750 313 12638.85 297.25 54763.40 88888.00 2013-11-09 15:20:10.875 313 12638.77 297.23 54763.38 88888.00 2013-11-09 15:20:11.000 313 12638.77 297.23 54763.38 88888.00 2013-11-09 15:20:11.125 313 12638.80 297.23 54763.43 88888.00 2013-11-09 15:20:11.250 313 12638.83 297.20 54763.43 88888.00 2013-11-09 15:20:11.375 313 12638.80 297.20 54763.40 88888.00 2013-11-09 15:20:11.500 313 12638.77 297.18 54763.43 88888.00 2013-11-09 15:20:11.625 313 12638.88 297.12 54763.40 88888.00 2013-11-09 15:20:11.750 313 12638.85 297.15 54763.40 88888.00 2013-11-09 15:20:11.875 313 12638.83 297.10 54763.40 88888.00 2013-11-09 15:20:12.000 313 12638.83 297.10 54763.43 88888.00 2013-11-09 15:20:12.125 313 12638.83 297.10 54763.43 88888.00 2013-11-09 15:20:12.250 313 12638.83 297.07 54763.45 88888.00 2013-11-09 15:20:12.375 313 12638.85 297.07 54763.47 88888.00 2013-11-09 15:20:12.500 313 12638.83 297.05 54763.47 88888.00 2013-11-09 15:20:12.625 313 12638.88 297.02 54763.47 88888.00 2013-11-09 15:20:12.750 313 12638.92 297.00 54763.47 88888.00 2013-11-09 15:20:12.875 313 12638.92 296.98 54763.47 88888.00 2013-11-09 15:20:13.000 313 12638.88 296.98 54763.47 88888.00 2013-11-09 15:20:13.125 313 12638.85 296.98 54763.47 88888.00 2013-11-09 15:20:13.250 313 12638.83 296.93 54763.53 88888.00 2013-11-09 15:20:13.375 313 12638.85 296.90 54763.47 88888.00 2013-11-09 15:20:13.500 313 12638.83 296.90 54763.47 88888.00 2013-11-09 15:20:13.625 313 12638.80 296.88 54763.47 88888.00 2013-11-09 15:20:13.750 313 12638.80 296.85 54763.47 88888.00 2013-11-09 15:20:13.875 313 12638.77 296.85 54763.50 88888.00 2013-11-09 15:20:14.000 313 12638.77 296.82 54763.50 88888.00 2013-11-09 15:20:14.125 313 12638.77 296.80 54763.47 88888.00 2013-11-09 15:20:14.250 313 12638.77 296.77 54763.47 88888.00 2013-11-09 15:20:14.375 313 12638.77 296.77 54763.47 88888.00 2013-11-09 15:20:14.500 313 12638.75 296.75 54763.47 88888.00 2013-11-09 15:20:14.625 313 12638.80 296.73 54763.50 88888.00 2013-11-09 15:20:14.750 313 12638.83 296.70 54763.50 88888.00 2013-11-09 15:20:14.875 313 12638.80 296.68 54763.50 88888.00 2013-11-09 15:20:15.000 313 12638.80 296.65 54763.50 88888.00 2013-11-09 15:20:15.125 313 12638.83 296.65 54763.55 88888.00 2013-11-09 15:20:15.250 313 12638.85 296.62 54763.57 88888.00 2013-11-09 15:20:15.375 313 12638.90 296.62 54763.57 88888.00 2013-11-09 15:20:15.500 313 12638.85 296.57 54763.53 88888.00 2013-11-09 15:20:15.625 313 12638.85 296.52 54763.50 88888.00 2013-11-09 15:20:15.750 313 12638.88 296.50 54763.50 88888.00 2013-11-09 15:20:15.875 313 12638.88 296.50 54763.53 88888.00 2013-11-09 15:20:16.000 313 12638.85 296.50 54763.55 88888.00 2013-11-09 15:20:16.125 313 12638.83 296.48 54763.57 88888.00 2013-11-09 15:20:16.250 313 12638.80 296.40 54763.57 88888.00 2013-11-09 15:20:16.375 313 12638.83 296.40 54763.57 88888.00 2013-11-09 15:20:16.500 313 12638.83 296.40 54763.57 88888.00 2013-11-09 15:20:16.625 313 12638.80 296.35 54763.57 88888.00 2013-11-09 15:20:16.750 313 12638.77 296.32 54763.60 88888.00 2013-11-09 15:20:16.875 313 12638.77 296.30 54763.60 88888.00 2013-11-09 15:20:17.000 313 12638.77 296.32 54763.55 88888.00 2013-11-09 15:20:17.125 313 12638.77 296.35 54763.57 88888.00 2013-11-09 15:20:17.250 313 12638.80 296.27 54763.62 88888.00 2013-11-09 15:20:17.375 313 12638.88 296.27 54763.60 88888.00 2013-11-09 15:20:17.500 313 12638.85 296.25 54763.60 88888.00 2013-11-09 15:20:17.625 313 12638.85 296.20 54763.57 88888.00 2013-11-09 15:20:17.750 313 12638.88 296.15 54763.57 88888.00 2013-11-09 15:20:17.875 313 12638.88 296.10 54763.57 88888.00 2013-11-09 15:20:18.000 313 12638.83 296.10 54763.57 88888.00 2013-11-09 15:20:18.125 313 12638.88 296.12 54763.60 88888.00 2013-11-09 15:20:18.250 313 12638.90 296.07 54763.60 88888.00 2013-11-09 15:20:18.375 313 12638.85 296.07 54763.57 88888.00 2013-11-09 15:20:18.500 313 12638.80 296.05 54763.57 88888.00 2013-11-09 15:20:18.625 313 12638.75 296.00 54763.60 88888.00 2013-11-09 15:20:18.750 313 12638.77 296.00 54763.60 88888.00 2013-11-09 15:20:18.875 313 12638.77 295.98 54763.62 88888.00 2013-11-09 15:20:19.000 313 12638.83 295.95 54763.62 88888.00 2013-11-09 15:20:19.125 313 12638.80 295.93 54763.62 88888.00 2013-11-09 15:20:19.250 313 12638.80 295.90 54763.62 88888.00 2013-11-09 15:20:19.375 313 12638.80 295.88 54763.60 88888.00 2013-11-09 15:20:19.500 313 12638.83 295.85 54763.62 88888.00 2013-11-09 15:20:19.625 313 12638.85 295.82 54763.62 88888.00 2013-11-09 15:20:19.750 313 12638.88 295.80 54763.62 88888.00 2013-11-09 15:20:19.875 313 12638.85 295.77 54763.62 88888.00 2013-11-09 15:20:20.000 313 12638.83 295.77 54763.62 88888.00 2013-11-09 15:20:20.125 313 12638.88 295.75 54763.62 88888.00 2013-11-09 15:20:20.250 313 12638.88 295.70 54763.60 88888.00 2013-11-09 15:20:20.375 313 12638.90 295.70 54763.60 88888.00 2013-11-09 15:20:20.500 313 12638.92 295.70 54763.60 88888.00 2013-11-09 15:20:20.625 313 12638.92 295.68 54763.62 88888.00 2013-11-09 15:20:20.750 313 12638.92 295.65 54763.65 88888.00 2013-11-09 15:20:20.875 313 12638.90 295.62 54763.62 88888.00 2013-11-09 15:20:21.000 313 12638.95 295.60 54763.60 88888.00 2013-11-09 15:20:21.125 313 12638.95 295.60 54763.62 88888.00 2013-11-09 15:20:21.250 313 12638.90 295.52 54763.62 88888.00 2013-11-09 15:20:21.375 313 12638.90 295.55 54763.62 88888.00 2013-11-09 15:20:21.500 313 12638.95 295.50 54763.65 88888.00 2013-11-09 15:20:21.625 313 12638.92 295.52 54763.65 88888.00 2013-11-09 15:20:21.750 313 12638.95 295.55 54763.65 88888.00 2013-11-09 15:20:21.875 313 12638.98 295.50 54763.65 88888.00 2013-11-09 15:20:22.000 313 12638.98 295.50 54763.62 88888.00 2013-11-09 15:20:22.125 313 12638.88 295.45 54763.65 88888.00 2013-11-09 15:20:22.250 313 12638.88 295.45 54763.70 88888.00 2013-11-09 15:20:22.375 313 12638.95 295.45 54763.70 88888.00 2013-11-09 15:20:22.500 313 12639.02 295.45 54763.70 88888.00 2013-11-09 15:20:22.625 313 12638.95 295.45 54763.70 88888.00 2013-11-09 15:20:22.750 313 12638.88 295.43 54763.70 88888.00 2013-11-09 15:20:22.875 313 12638.90 295.35 54763.70 88888.00 2013-11-09 15:20:23.000 313 12638.90 295.30 54763.65 88888.00 2013-11-09 15:20:23.125 313 12638.98 295.30 54763.68 88888.00 2013-11-09 15:20:23.250 313 12639.02 295.32 54763.68 88888.00 2013-11-09 15:20:23.375 313 12639.00 295.32 54763.70 88888.00 2013-11-09 15:20:23.500 313 12638.98 295.30 54763.70 88888.00 2013-11-09 15:20:23.625 313 12638.98 295.30 54763.70 88888.00 2013-11-09 15:20:23.750 313 12639.02 295.27 54763.70 88888.00 2013-11-09 15:20:23.875 313 12639.00 295.25 54763.68 88888.00 2013-11-09 15:20:24.000 313 12639.00 295.27 54763.68 88888.00 2013-11-09 15:20:24.125 313 12639.05 295.27 54763.68 88888.00 2013-11-09 15:20:24.250 313 12639.02 295.23 54763.68 88888.00 2013-11-09 15:20:24.375 313 12639.00 295.23 54763.65 88888.00 2013-11-09 15:20:24.500 313 12639.00 295.20 54763.65 88888.00 2013-11-09 15:20:24.625 313 12639.02 295.20 54763.68 88888.00 2013-11-09 15:20:24.750 313 12639.00 295.20 54763.70 88888.00 2013-11-09 15:20:24.875 313 12638.95 295.20 54763.70 88888.00 2013-11-09 15:20:25.000 313 12638.92 295.18 54763.70 88888.00 2013-11-09 15:20:25.125 313 12638.92 295.15 54763.70 88888.00 2013-11-09 15:20:25.250 313 12638.92 295.15 54763.68 88888.00 2013-11-09 15:20:25.375 313 12639.02 295.15 54763.65 88888.00 2013-11-09 15:20:25.500 313 12639.08 295.12 54763.68 88888.00 2013-11-09 15:20:25.625 313 12639.05 295.10 54763.70 88888.00 2013-11-09 15:20:25.750 313 12639.02 295.10 54763.68 88888.00 2013-11-09 15:20:25.875 313 12638.98 295.07 54763.68 88888.00 2013-11-09 15:20:26.000 313 12639.05 295.05 54763.70 88888.00 2013-11-09 15:20:26.125 313 12639.08 295.07 54763.72 88888.00 2013-11-09 15:20:26.250 313 12639.02 295.10 54763.70 88888.00 2013-11-09 15:20:26.375 313 12639.00 295.10 54763.70 88888.00 2013-11-09 15:20:26.500 313 12639.00 295.05 54763.68 88888.00 2013-11-09 15:20:26.625 313 12639.00 295.05 54763.70 88888.00 2013-11-09 15:20:26.750 313 12639.08 295.02 54763.70 88888.00 2013-11-09 15:20:26.875 313 12639.05 295.05 54763.72 88888.00 2013-11-09 15:20:27.000 313 12639.08 295.05 54763.70 88888.00 2013-11-09 15:20:27.125 313 12639.08 295.05 54763.70 88888.00 2013-11-09 15:20:27.250 313 12639.05 295.02 54763.68 88888.00 2013-11-09 15:20:27.375 313 12639.08 295.02 54763.70 88888.00 2013-11-09 15:20:27.500 313 12639.10 295.00 54763.70 88888.00 2013-11-09 15:20:27.625 313 12639.12 294.95 54763.68 88888.00 2013-11-09 15:20:27.750 313 12639.10 294.95 54763.65 88888.00 2013-11-09 15:20:27.875 313 12639.08 294.98 54763.65 88888.00 2013-11-09 15:20:28.000 313 12639.10 294.98 54763.65 88888.00 2013-11-09 15:20:28.125 313 12639.15 294.95 54763.68 88888.00 2013-11-09 15:20:28.250 313 12639.12 294.95 54763.68 88888.00 2013-11-09 15:20:28.375 313 12639.12 294.95 54763.68 88888.00 2013-11-09 15:20:28.500 313 12639.12 294.98 54763.68 88888.00 2013-11-09 15:20:28.625 313 12639.15 294.95 54763.72 88888.00 2013-11-09 15:20:28.750 313 12639.10 294.90 54763.72 88888.00 2013-11-09 15:20:28.875 313 12639.10 294.90 54763.68 88888.00 2013-11-09 15:20:29.000 313 12639.08 294.93 54763.68 88888.00 2013-11-09 15:20:29.125 313 12639.10 294.93 54763.68 88888.00 2013-11-09 15:20:29.250 313 12639.15 294.93 54763.68 88888.00 2013-11-09 15:20:29.375 313 12639.20 294.90 54763.68 88888.00 2013-11-09 15:20:29.500 313 12639.12 294.90 54763.68 88888.00 2013-11-09 15:20:29.625 313 12639.12 294.88 54763.68 88888.00 2013-11-09 15:20:29.750 313 12639.17 294.88 54763.65 88888.00 2013-11-09 15:20:29.875 313 12639.15 294.85 54763.65 88888.00 2013-11-09 15:20:30.000 313 12639.17 294.85 54763.65 88888.00 2013-11-09 15:20:30.125 313 12639.17 294.88 54763.68 88888.00 2013-11-09 15:20:30.250 313 12639.10 294.88 54763.65 88888.00 2013-11-09 15:20:30.375 313 12639.08 294.88 54763.65 88888.00 2013-11-09 15:20:30.500 313 12639.05 294.85 54763.65 88888.00 2013-11-09 15:20:30.625 313 12639.02 294.85 54763.65 88888.00 2013-11-09 15:20:30.750 313 12639.02 294.82 54763.68 88888.00 2013-11-09 15:20:30.875 313 12639.08 294.82 54763.68 88888.00 2013-11-09 15:20:31.000 313 12639.10 294.80 54763.65 88888.00 2013-11-09 15:20:31.125 313 12639.10 294.80 54763.62 88888.00 2013-11-09 15:20:31.250 313 12639.02 294.77 54763.65 88888.00 2013-11-09 15:20:31.375 313 12639.02 294.80 54763.65 88888.00 2013-11-09 15:20:31.500 313 12639.08 294.75 54763.65 88888.00 2013-11-09 15:20:31.625 313 12639.08 294.75 54763.62 88888.00 2013-11-09 15:20:31.750 313 12639.08 294.80 54763.68 88888.00 2013-11-09 15:20:31.875 313 12639.10 294.77 54763.68 88888.00 2013-11-09 15:20:32.000 313 12639.08 294.75 54763.65 88888.00 2013-11-09 15:20:32.125 313 12639.05 294.77 54763.62 88888.00 2013-11-09 15:20:32.250 313 12639.00 294.75 54763.62 88888.00 2013-11-09 15:20:32.375 313 12638.98 294.73 54763.65 88888.00 2013-11-09 15:20:32.500 313 12639.00 294.75 54763.65 88888.00 2013-11-09 15:20:32.625 313 12639.00 294.73 54763.62 88888.00 2013-11-09 15:20:32.750 313 12639.00 294.70 54763.62 88888.00 2013-11-09 15:20:32.875 313 12638.98 294.70 54763.65 88888.00 2013-11-09 15:20:33.000 313 12638.98 294.70 54763.68 88888.00 2013-11-09 15:20:33.125 313 12639.00 294.73 54763.62 88888.00 2013-11-09 15:20:33.250 313 12638.98 294.70 54763.65 88888.00 2013-11-09 15:20:33.375 313 12638.98 294.68 54763.65 88888.00 2013-11-09 15:20:33.500 313 12638.95 294.68 54763.68 88888.00 2013-11-09 15:20:33.625 313 12638.90 294.68 54763.68 88888.00 2013-11-09 15:20:33.750 313 12638.92 294.68 54763.68 88888.00 2013-11-09 15:20:33.875 313 12638.95 294.65 54763.68 88888.00 2013-11-09 15:20:34.000 313 12639.00 294.62 54763.68 88888.00 2013-11-09 15:20:34.125 313 12638.98 294.60 54763.68 88888.00 2013-11-09 15:20:34.250 313 12638.88 294.60 54763.68 88888.00 2013-11-09 15:20:34.375 313 12638.83 294.62 54763.68 88888.00 2013-11-09 15:20:34.500 313 12638.80 294.60 54763.68 88888.00 2013-11-09 15:20:34.625 313 12638.83 294.60 54763.65 88888.00 2013-11-09 15:20:34.750 313 12638.83 294.60 54763.68 88888.00 2013-11-09 15:20:34.875 313 12638.85 294.60 54763.68 88888.00 2013-11-09 15:20:35.000 313 12638.85 294.55 54763.70 88888.00 2013-11-09 15:20:35.125 313 12638.88 294.55 54763.72 88888.00 2013-11-09 15:20:35.250 313 12638.80 294.52 54763.72 88888.00 2013-11-09 15:20:35.375 313 12638.83 294.52 54763.72 88888.00 2013-11-09 15:20:35.500 313 12638.85 294.52 54763.75 88888.00 2013-11-09 15:20:35.625 313 12638.80 294.52 54763.75 88888.00 2013-11-09 15:20:35.750 313 12638.73 294.50 54763.72 88888.00 2013-11-09 15:20:35.875 313 12638.73 294.50 54763.75 88888.00 2013-11-09 15:20:36.000 313 12638.70 294.50 54763.75 88888.00 2013-11-09 15:20:36.125 313 12638.73 294.52 54763.72 88888.00 2013-11-09 15:20:36.250 313 12638.70 294.52 54763.70 88888.00 2013-11-09 15:20:36.375 313 12638.67 294.52 54763.70 88888.00 2013-11-09 15:20:36.500 313 12638.62 294.50 54763.70 88888.00 2013-11-09 15:20:36.625 313 12638.60 294.48 54763.72 88888.00 2013-11-09 15:20:36.750 313 12638.67 294.50 54763.78 88888.00 2013-11-09 15:20:36.875 313 12638.67 294.50 54763.75 88888.00 2013-11-09 15:20:37.000 313 12638.62 294.52 54763.75 88888.00 2013-11-09 15:20:37.125 313 12638.60 294.48 54763.75 88888.00 2013-11-09 15:20:37.250 313 12638.55 294.45 54763.78 88888.00 2013-11-09 15:20:37.375 313 12638.60 294.48 54763.80 88888.00 2013-11-09 15:20:37.500 313 12638.58 294.50 54763.80 88888.00 2013-11-09 15:20:37.625 313 12638.58 294.45 54763.78 88888.00 2013-11-09 15:20:37.750 313 12638.60 294.45 54763.78 88888.00 2013-11-09 15:20:37.875 313 12638.65 294.43 54763.82 88888.00 2013-11-09 15:20:38.000 313 12638.65 294.43 54763.80 88888.00 2013-11-09 15:20:38.125 313 12638.58 294.40 54763.80 88888.00 2013-11-09 15:20:38.250 313 12638.45 294.38 54763.82 88888.00 2013-11-09 15:20:38.375 313 12638.40 294.40 54763.82 88888.00 2013-11-09 15:20:38.500 313 12638.40 294.38 54763.80 88888.00 2013-11-09 15:20:38.625 313 12638.42 294.35 54763.78 88888.00 2013-11-09 15:20:38.750 313 12638.42 294.38 54763.82 88888.00 2013-11-09 15:20:38.875 313 12638.45 294.32 54763.85 88888.00 2013-11-09 15:20:39.000 313 12638.40 294.30 54763.85 88888.00 2013-11-09 15:20:39.125 313 12638.40 294.27 54763.82 88888.00 2013-11-09 15:20:39.250 313 12638.35 294.25 54763.85 88888.00 2013-11-09 15:20:39.375 313 12638.33 294.27 54763.85 88888.00 2013-11-09 15:20:39.500 313 12638.27 294.27 54763.88 88888.00 2013-11-09 15:20:39.625 313 12638.33 294.25 54763.88 88888.00 2013-11-09 15:20:39.750 313 12638.35 294.25 54763.88 88888.00 2013-11-09 15:20:39.875 313 12638.38 294.27 54763.90 88888.00 2013-11-09 15:20:40.000 313 12638.35 294.27 54763.90 88888.00 2013-11-09 15:20:40.125 313 12638.30 294.23 54763.90 88888.00 2013-11-09 15:20:40.250 313 12638.20 294.23 54763.93 88888.00 2013-11-09 15:20:40.375 313 12638.23 294.20 54763.90 88888.00 2013-11-09 15:20:40.500 313 12638.20 294.18 54763.90 88888.00 2013-11-09 15:20:40.625 313 12638.17 294.15 54763.93 88888.00 2013-11-09 15:20:40.750 313 12638.17 294.12 54763.90 88888.00 2013-11-09 15:20:40.875 313 12638.23 294.10 54763.95 88888.00 2013-11-09 15:20:41.000 313 12638.25 294.12 54763.95 88888.00 2013-11-09 15:20:41.125 313 12638.23 294.15 54763.95 88888.00 2013-11-09 15:20:41.250 313 12638.15 294.12 54763.93 88888.00 2013-11-09 15:20:41.375 313 12638.15 294.12 54763.93 88888.00 2013-11-09 15:20:41.500 313 12638.12 294.10 54763.93 88888.00 2013-11-09 15:20:41.625 313 12638.15 294.10 54763.90 88888.00 2013-11-09 15:20:41.750 313 12638.17 294.10 54763.93 88888.00 2013-11-09 15:20:41.875 313 12638.17 294.07 54763.93 88888.00 2013-11-09 15:20:42.000 313 12638.12 294.05 54763.90 88888.00 2013-11-09 15:20:42.125 313 12638.10 294.05 54763.95 88888.00 2013-11-09 15:20:42.250 313 12638.10 294.02 54763.95 88888.00 2013-11-09 15:20:42.375 313 12638.10 293.98 54763.95 88888.00 2013-11-09 15:20:42.500 313 12638.10 293.95 54763.95 88888.00 2013-11-09 15:20:42.625 313 12638.15 293.98 54763.95 88888.00 2013-11-09 15:20:42.750 313 12638.17 293.98 54763.95 88888.00 2013-11-09 15:20:42.875 313 12638.15 293.95 54763.97 88888.00 2013-11-09 15:20:43.000 313 12638.12 293.95 54763.93 88888.00 2013-11-09 15:20:43.125 313 12638.15 293.95 54763.95 88888.00 2013-11-09 15:20:43.250 313 12638.12 293.93 54763.93 88888.00 2013-11-09 15:20:43.375 313 12638.12 293.90 54763.93 88888.00 2013-11-09 15:20:43.500 313 12638.15 293.88 54763.95 88888.00 2013-11-09 15:20:43.625 313 12638.15 293.90 54763.97 88888.00 2013-11-09 15:20:43.750 313 12638.15 293.90 54763.97 88888.00 2013-11-09 15:20:43.875 313 12638.12 293.88 54763.95 88888.00 2013-11-09 15:20:44.000 313 12638.12 293.82 54763.93 88888.00 2013-11-09 15:20:44.125 313 12638.10 293.82 54763.93 88888.00 2013-11-09 15:20:44.250 313 12638.12 293.80 54763.93 88888.00 2013-11-09 15:20:44.375 313 12638.17 293.82 54763.93 88888.00 2013-11-09 15:20:44.500 313 12638.20 293.80 54763.93 88888.00 2013-11-09 15:20:44.625 313 12638.17 293.77 54763.93 88888.00 2013-11-09 15:20:44.750 313 12638.15 293.75 54763.95 88888.00 2013-11-09 15:20:44.875 313 12638.20 293.75 54763.93 88888.00 2013-11-09 15:20:45.000 313 12638.23 293.75 54763.93 88888.00 2013-11-09 15:20:45.125 313 12638.25 293.75 54763.95 88888.00 2013-11-09 15:20:45.250 313 12638.25 293.73 54763.95 88888.00 2013-11-09 15:20:45.375 313 12638.27 293.73 54763.95 88888.00 2013-11-09 15:20:45.500 313 12638.27 293.73 54763.93 88888.00 2013-11-09 15:20:45.625 313 12638.20 293.70 54763.90 88888.00 2013-11-09 15:20:45.750 313 12638.17 293.70 54763.90 88888.00 2013-11-09 15:20:45.875 313 12638.17 293.70 54763.90 88888.00 2013-11-09 15:20:46.000 313 12638.23 293.70 54763.90 88888.00 2013-11-09 15:20:46.125 313 12638.27 293.68 54763.90 88888.00 2013-11-09 15:20:46.250 313 12638.25 293.68 54763.93 88888.00 2013-11-09 15:20:46.375 313 12638.25 293.62 54763.90 88888.00 2013-11-09 15:20:46.500 313 12638.27 293.60 54763.90 88888.00 2013-11-09 15:20:46.625 313 12638.25 293.60 54763.90 88888.00 2013-11-09 15:20:46.750 313 12638.23 293.60 54763.88 88888.00 2013-11-09 15:20:46.875 313 12638.23 293.57 54763.90 88888.00 2013-11-09 15:20:47.000 313 12638.15 293.57 54763.90 88888.00 2013-11-09 15:20:47.125 313 12638.15 293.60 54763.90 88888.00 2013-11-09 15:20:47.250 313 12638.25 293.57 54763.90 88888.00 2013-11-09 15:20:47.375 313 12638.30 293.55 54763.90 88888.00 2013-11-09 15:20:47.500 313 12638.27 293.52 54763.88 88888.00 2013-11-09 15:20:47.625 313 12638.23 293.48 54763.85 88888.00 2013-11-09 15:20:47.750 313 12638.27 293.50 54763.85 88888.00 2013-11-09 15:20:47.875 313 12638.27 293.52 54763.85 88888.00 2013-11-09 15:20:48.000 313 12638.30 293.52 54763.85 88888.00 2013-11-09 15:20:48.125 313 12638.38 293.50 54763.85 88888.00 2013-11-09 15:20:48.250 313 12638.38 293.45 54763.82 88888.00 2013-11-09 15:20:48.375 313 12638.38 293.48 54763.82 88888.00 2013-11-09 15:20:48.500 313 12638.35 293.48 54763.82 88888.00 2013-11-09 15:20:48.625 313 12638.38 293.48 54763.85 88888.00 2013-11-09 15:20:48.750 313 12638.38 293.48 54763.82 88888.00 2013-11-09 15:20:48.875 313 12638.35 293.45 54763.80 88888.00 2013-11-09 15:20:49.000 313 12638.30 293.43 54763.78 88888.00 2013-11-09 15:20:49.125 313 12638.33 293.40 54763.80 88888.00 2013-11-09 15:20:49.250 313 12638.33 293.40 54763.82 88888.00 2013-11-09 15:20:49.375 313 12638.42 293.43 54763.78 88888.00 2013-11-09 15:20:49.500 313 12638.50 293.40 54763.78 88888.00 2013-11-09 15:20:49.625 313 12638.52 293.40 54763.75 88888.00 2013-11-09 15:20:49.750 313 12638.48 293.38 54763.75 88888.00 2013-11-09 15:20:49.875 313 12638.50 293.35 54763.75 88888.00 2013-11-09 15:20:50.000 313 12638.50 293.38 54763.78 88888.00 2013-11-09 15:20:50.125 313 12638.50 293.43 54763.78 88888.00 2013-11-09 15:20:50.250 313 12638.50 293.40 54763.75 88888.00 2013-11-09 15:20:50.375 313 12638.55 293.40 54763.78 88888.00 2013-11-09 15:20:50.500 313 12638.58 293.40 54763.75 88888.00 2013-11-09 15:20:50.625 313 12638.55 293.38 54763.72 88888.00 2013-11-09 15:20:50.750 313 12638.52 293.38 54763.70 88888.00 2013-11-09 15:20:50.875 313 12638.58 293.35 54763.70 88888.00 2013-11-09 15:20:51.000 313 12638.65 293.35 54763.70 88888.00 2013-11-09 15:20:51.125 313 12638.70 293.35 54763.72 88888.00 2013-11-09 15:20:51.250 313 12638.67 293.30 54763.70 88888.00 2013-11-09 15:20:51.375 313 12638.70 293.32 54763.68 88888.00 2013-11-09 15:20:51.500 313 12638.73 293.32 54763.68 88888.00 2013-11-09 15:20:51.625 313 12638.75 293.35 54763.68 88888.00 2013-11-09 15:20:51.750 313 12638.75 293.32 54763.70 88888.00 2013-11-09 15:20:51.875 313 12638.73 293.30 54763.70 88888.00 2013-11-09 15:20:52.000 313 12638.77 293.30 54763.68 88888.00 2013-11-09 15:20:52.125 313 12638.80 293.30 54763.68 88888.00 2013-11-09 15:20:52.250 313 12638.77 293.27 54763.68 88888.00 2013-11-09 15:20:52.375 313 12638.80 293.30 54763.65 88888.00 2013-11-09 15:20:52.500 313 12638.83 293.27 54763.65 88888.00 2013-11-09 15:20:52.625 313 12638.85 293.25 54763.65 88888.00 2013-11-09 15:20:52.750 313 12638.83 293.25 54763.68 88888.00 2013-11-09 15:20:52.875 313 12638.85 293.25 54763.68 88888.00 2013-11-09 15:20:53.000 313 12638.83 293.23 54763.62 88888.00 2013-11-09 15:20:53.125 313 12638.83 293.23 54763.62 88888.00 2013-11-09 15:20:53.250 313 12638.83 293.20 54763.65 88888.00 2013-11-09 15:20:53.375 313 12638.85 293.23 54763.62 88888.00 2013-11-09 15:20:53.500 313 12638.83 293.18 54763.62 88888.00 2013-11-09 15:20:53.625 313 12638.83 293.20 54763.62 88888.00 2013-11-09 15:20:53.750 313 12638.88 293.20 54763.65 88888.00 2013-11-09 15:20:53.875 313 12638.85 293.18 54763.65 88888.00 2013-11-09 15:20:54.000 313 12638.83 293.12 54763.62 88888.00 2013-11-09 15:20:54.125 313 12638.83 293.15 54763.65 88888.00 2013-11-09 15:20:54.250 313 12638.80 293.12 54763.65 88888.00 2013-11-09 15:20:54.375 313 12638.83 293.10 54763.62 88888.00 2013-11-09 15:20:54.500 313 12638.85 293.05 54763.62 88888.00 2013-11-09 15:20:54.625 313 12638.92 293.07 54763.65 88888.00 2013-11-09 15:20:54.750 313 12638.95 293.05 54763.65 88888.00 2013-11-09 15:20:54.875 313 12638.95 293.07 54763.62 88888.00 2013-11-09 15:20:55.000 313 12638.98 293.05 54763.65 88888.00 2013-11-09 15:20:55.125 313 12639.08 293.05 54763.65 88888.00 2013-11-09 15:20:55.250 313 12639.05 293.02 54763.65 88888.00 2013-11-09 15:20:55.375 313 12638.98 293.02 54763.62 88888.00 2013-11-09 15:20:55.500 313 12638.98 293.00 54763.62 88888.00 2013-11-09 15:20:55.625 313 12638.95 293.00 54763.60 88888.00 2013-11-09 15:20:55.750 313 12639.00 292.98 54763.62 88888.00 2013-11-09 15:20:55.875 313 12639.02 292.95 54763.60 88888.00 2013-11-09 15:20:56.000 313 12639.00 292.93 54763.60 88888.00 2013-11-09 15:20:56.125 313 12638.98 292.93 54763.62 88888.00 2013-11-09 15:20:56.250 313 12638.98 292.90 54763.62 88888.00 2013-11-09 15:20:56.375 313 12639.02 292.93 54763.62 88888.00 2013-11-09 15:20:56.500 313 12639.08 292.90 54763.60 88888.00 2013-11-09 15:20:56.625 313 12639.05 292.90 54763.62 88888.00 2013-11-09 15:20:56.750 313 12639.02 292.88 54763.65 88888.00 2013-11-09 15:20:56.875 313 12638.98 292.85 54763.62 88888.00 2013-11-09 15:20:57.000 313 12638.90 292.88 54763.60 88888.00 2013-11-09 15:20:57.125 313 12638.90 292.85 54763.62 88888.00 2013-11-09 15:20:57.250 313 12638.90 292.82 54763.62 88888.00 2013-11-09 15:20:57.375 313 12638.95 292.80 54763.62 88888.00 2013-11-09 15:20:57.500 313 12638.92 292.77 54763.62 88888.00 2013-11-09 15:20:57.625 313 12638.90 292.77 54763.62 88888.00 2013-11-09 15:20:57.750 313 12638.92 292.77 54763.65 88888.00 2013-11-09 15:20:57.875 313 12638.90 292.75 54763.65 88888.00 2013-11-09 15:20:58.000 313 12638.88 292.77 54763.60 88888.00 2013-11-09 15:20:58.125 313 12638.83 292.77 54763.60 88888.00 2013-11-09 15:20:58.250 313 12638.77 292.73 54763.62 88888.00 2013-11-09 15:20:58.375 313 12638.83 292.75 54763.62 88888.00 2013-11-09 15:20:58.500 313 12638.88 292.75 54763.62 88888.00 2013-11-09 15:20:58.625 313 12638.90 292.73 54763.62 88888.00 2013-11-09 15:20:58.750 313 12638.88 292.70 54763.60 88888.00 2013-11-09 15:20:58.875 313 12638.85 292.68 54763.62 88888.00 2013-11-09 15:20:59.000 313 12638.83 292.68 54763.60 88888.00 2013-11-09 15:20:59.125 313 12638.90 292.68 54763.65 88888.00 2013-11-09 15:20:59.250 313 12638.90 292.65 54763.65 88888.00 2013-11-09 15:20:59.375 313 12638.88 292.65 54763.62 88888.00 2013-11-09 15:20:59.500 313 12638.90 292.65 54763.60 88888.00 2013-11-09 15:20:59.625 313 12638.85 292.60 54763.60 88888.00 2013-11-09 15:20:59.750 313 12638.85 292.60 54763.62 88888.00 2013-11-09 15:20:59.875 313 12638.85 292.62 54763.65 88888.00 2013-11-09 15:21:00.000 313 12638.90 292.60 54763.62 88888.00 2013-11-09 15:21:00.125 313 12638.90 292.60 54763.65 88888.00 2013-11-09 15:21:00.250 313 12638.80 292.60 54763.65 88888.00 2013-11-09 15:21:00.375 313 12638.80 292.62 54763.68 88888.00 2013-11-09 15:21:00.500 313 12638.77 292.62 54763.68 88888.00 2013-11-09 15:21:00.625 313 12638.80 292.60 54763.65 88888.00 2013-11-09 15:21:00.750 313 12638.77 292.57 54763.62 88888.00 2013-11-09 15:21:00.875 313 12638.77 292.52 54763.62 88888.00 2013-11-09 15:21:01.000 313 12638.70 292.57 54763.65 88888.00 2013-11-09 15:21:01.125 313 12638.75 292.55 54763.68 88888.00 2013-11-09 15:21:01.250 313 12638.75 292.52 54763.68 88888.00 2013-11-09 15:21:01.375 313 12638.77 292.55 54763.68 88888.00 2013-11-09 15:21:01.500 313 12638.77 292.52 54763.68 88888.00 2013-11-09 15:21:01.625 313 12638.80 292.52 54763.65 88888.00 2013-11-09 15:21:01.750 313 12638.80 292.50 54763.65 88888.00 2013-11-09 15:21:01.875 313 12638.80 292.48 54763.65 88888.00 2013-11-09 15:21:02.000 313 12638.75 292.52 54763.65 88888.00 2013-11-09 15:21:02.125 313 12638.77 292.50 54763.68 88888.00 2013-11-09 15:21:02.250 313 12638.80 292.50 54763.65 88888.00 2013-11-09 15:21:02.375 313 12638.83 292.52 54763.68 88888.00 2013-11-09 15:21:02.500 313 12638.77 292.52 54763.65 88888.00 2013-11-09 15:21:02.625 313 12638.77 292.50 54763.65 88888.00 2013-11-09 15:21:02.750 313 12638.75 292.50 54763.65 88888.00 2013-11-09 15:21:02.875 313 12638.75 292.48 54763.65 88888.00 2013-11-09 15:21:03.000 313 12638.73 292.45 54763.62 88888.00 2013-11-09 15:21:03.125 313 12638.75 292.45 54763.65 88888.00 2013-11-09 15:21:03.250 313 12638.70 292.43 54763.65 88888.00 2013-11-09 15:21:03.375 313 12638.73 292.43 54763.68 88888.00 2013-11-09 15:21:03.500 313 12638.70 292.40 54763.68 88888.00 2013-11-09 15:21:03.625 313 12638.75 292.40 54763.62 88888.00 2013-11-09 15:21:03.750 313 12638.80 292.43 54763.62 88888.00 2013-11-09 15:21:03.875 313 12638.77 292.45 54763.62 88888.00 2013-11-09 15:21:04.000 313 12638.70 292.40 54763.62 88888.00 2013-11-09 15:21:04.125 313 12638.67 292.38 54763.60 88888.00 2013-11-09 15:21:04.250 313 12638.62 292.35 54763.60 88888.00 2013-11-09 15:21:04.375 313 12638.70 292.35 54763.60 88888.00 2013-11-09 15:21:04.500 313 12638.75 292.38 54763.62 88888.00 2013-11-09 15:21:04.625 313 12638.77 292.40 54763.62 88888.00 2013-11-09 15:21:04.750 313 12638.77 292.38 54763.62 88888.00 2013-11-09 15:21:04.875 313 12638.83 292.40 54763.60 88888.00 2013-11-09 15:21:05.000 313 12638.83 292.38 54763.57 88888.00 2013-11-09 15:21:05.125 313 12638.77 292.38 54763.57 88888.00 2013-11-09 15:21:05.250 313 12638.73 292.35 54763.57 88888.00 2013-11-09 15:21:05.375 313 12638.65 292.35 54763.57 88888.00 2013-11-09 15:21:05.500 313 12638.60 292.35 54763.57 88888.00 2013-11-09 15:21:05.625 313 12638.55 292.35 54763.60 88888.00 2013-11-09 15:21:05.750 313 12638.58 292.35 54763.62 88888.00 2013-11-09 15:21:05.875 313 12638.58 292.38 54763.60 88888.00 2013-11-09 15:21:06.000 313 12638.58 292.38 54763.60 88888.00 2013-11-09 15:21:06.125 313 12638.55 292.35 54763.60 88888.00 2013-11-09 15:21:06.250 313 12638.52 292.35 54763.60 88888.00 2013-11-09 15:21:06.375 313 12638.62 292.38 54763.57 88888.00 2013-11-09 15:21:06.500 313 12638.70 292.38 54763.57 88888.00 2013-11-09 15:21:06.625 313 12638.70 292.35 54763.55 88888.00 2013-11-09 15:21:06.750 313 12638.70 292.38 54763.55 88888.00 2013-11-09 15:21:06.875 313 12638.70 292.35 54763.53 88888.00 2013-11-09 15:21:07.000 313 12638.65 292.35 54763.53 88888.00 2013-11-09 15:21:07.125 313 12638.62 292.38 54763.53 88888.00 2013-11-09 15:21:07.250 313 12638.60 292.35 54763.55 88888.00 2013-11-09 15:21:07.375 313 12638.60 292.38 54763.53 88888.00 2013-11-09 15:21:07.500 313 12638.67 292.38 54763.53 88888.00 2013-11-09 15:21:07.625 313 12638.73 292.35 54763.53 88888.00 2013-11-09 15:21:07.750 313 12638.65 292.35 54763.53 88888.00 2013-11-09 15:21:07.875 313 12638.67 292.38 54763.55 88888.00 2013-11-09 15:21:08.000 313 12638.77 292.38 54763.53 88888.00 2013-11-09 15:21:08.125 313 12638.83 292.35 54763.50 88888.00 2013-11-09 15:21:08.250 313 12638.75 292.32 54763.53 88888.00 2013-11-09 15:21:08.375 313 12638.70 292.32 54763.50 88888.00 2013-11-09 15:21:08.500 313 12638.73 292.35 54763.50 88888.00 2013-11-09 15:21:08.625 313 12638.75 292.38 54763.50 88888.00 2013-11-09 15:21:08.750 313 12638.73 292.38 54763.47 88888.00 2013-11-09 15:21:08.875 313 12638.70 292.35 54763.47 88888.00 2013-11-09 15:21:09.000 313 12638.73 292.35 54763.45 88888.00 2013-11-09 15:21:09.125 313 12638.75 292.38 54763.47 88888.00 2013-11-09 15:21:09.250 313 12638.75 292.35 54763.47 88888.00 2013-11-09 15:21:09.375 313 12638.73 292.32 54763.45 88888.00 2013-11-09 15:21:09.500 313 12638.75 292.35 54763.47 88888.00 2013-11-09 15:21:09.625 313 12638.83 292.38 54763.50 88888.00 2013-11-09 15:21:09.750 313 12638.83 292.40 54763.50 88888.00 2013-11-09 15:21:09.875 313 12638.83 292.40 54763.50 88888.00 2013-11-09 15:21:10.000 313 12638.77 292.40 54763.50 88888.00 2013-11-09 15:21:10.125 313 12638.80 292.38 54763.47 88888.00 2013-11-09 15:21:10.250 313 12638.75 292.35 54763.45 88888.00 2013-11-09 15:21:10.375 313 12638.73 292.35 54763.45 88888.00 2013-11-09 15:21:10.500 313 12638.67 292.32 54763.45 88888.00 2013-11-09 15:21:10.625 313 12638.73 292.32 54763.45 88888.00 2013-11-09 15:21:10.750 313 12638.77 292.30 54763.45 88888.00 2013-11-09 15:21:10.875 313 12638.75 292.30 54763.43 88888.00 2013-11-09 15:21:11.000 313 12638.73 292.32 54763.43 88888.00 2013-11-09 15:21:11.125 313 12638.70 292.35 54763.43 88888.00 2013-11-09 15:21:11.250 313 12638.80 292.40 54763.47 88888.00 2013-11-09 15:21:11.375 313 12638.85 292.38 54763.47 88888.00 2013-11-09 15:21:11.500 313 12638.80 292.38 54763.45 88888.00 2013-11-09 15:21:11.625 313 12638.80 292.35 54763.43 88888.00 2013-11-09 15:21:11.750 313 12638.90 292.38 54763.45 88888.00 2013-11-09 15:21:11.875 313 12638.92 292.38 54763.45 88888.00 2013-11-09 15:21:12.000 313 12638.85 292.35 54763.47 88888.00 2013-11-09 15:21:12.125 313 12638.77 292.35 54763.45 88888.00 2013-11-09 15:21:12.250 313 12638.73 292.32 54763.45 88888.00 2013-11-09 15:21:12.375 313 12638.75 292.32 54763.43 88888.00 2013-11-09 15:21:12.500 313 12638.77 292.35 54763.43 88888.00 2013-11-09 15:21:12.625 313 12638.80 292.38 54763.45 88888.00 2013-11-09 15:21:12.750 313 12638.77 292.38 54763.45 88888.00 2013-11-09 15:21:12.875 313 12638.77 292.35 54763.45 88888.00 2013-11-09 15:21:13.000 313 12638.73 292.38 54763.43 88888.00 2013-11-09 15:21:13.125 313 12638.75 292.38 54763.40 88888.00 2013-11-09 15:21:13.250 313 12638.77 292.35 54763.43 88888.00 2013-11-09 15:21:13.375 313 12638.77 292.35 54763.40 88888.00 2013-11-09 15:21:13.500 313 12638.80 292.35 54763.40 88888.00 2013-11-09 15:21:13.625 313 12638.83 292.38 54763.40 88888.00 2013-11-09 15:21:13.750 313 12638.83 292.35 54763.38 88888.00 2013-11-09 15:21:13.875 313 12638.80 292.32 54763.35 88888.00 2013-11-09 15:21:14.000 313 12638.80 292.32 54763.35 88888.00 2013-11-09 15:21:14.125 313 12638.80 292.35 54763.35 88888.00 2013-11-09 15:21:14.250 313 12638.77 292.35 54763.38 88888.00 2013-11-09 15:21:14.375 313 12638.77 292.35 54763.38 88888.00 2013-11-09 15:21:14.500 313 12638.83 292.32 54763.38 88888.00 2013-11-09 15:21:14.625 313 12638.85 292.30 54763.38 88888.00 2013-11-09 15:21:14.750 313 12638.83 292.30 54763.35 88888.00 2013-11-09 15:21:14.875 313 12638.85 292.30 54763.35 88888.00 2013-11-09 15:21:15.000 313 12638.85 292.32 54763.32 88888.00 2013-11-09 15:21:15.125 313 12638.85 292.32 54763.30 88888.00 2013-11-09 15:21:15.250 313 12638.83 292.30 54763.35 88888.00 2013-11-09 15:21:15.375 313 12638.83 292.30 54763.35 88888.00 2013-11-09 15:21:15.500 313 12638.80 292.32 54763.38 88888.00 2013-11-09 15:21:15.625 313 12638.77 292.30 54763.38 88888.00 2013-11-09 15:21:15.750 313 12638.77 292.32 54763.32 88888.00 2013-11-09 15:21:15.875 313 12638.83 292.32 54763.32 88888.00 2013-11-09 15:21:16.000 313 12638.83 292.32 54763.32 88888.00 2013-11-09 15:21:16.125 313 12638.83 292.30 54763.35 88888.00 2013-11-09 15:21:16.250 313 12638.77 292.27 54763.35 88888.00 2013-11-09 15:21:16.375 313 12638.85 292.32 54763.35 88888.00 2013-11-09 15:21:16.500 313 12638.80 292.32 54763.35 88888.00 2013-11-09 15:21:16.625 313 12638.85 292.35 54763.32 88888.00 2013-11-09 15:21:16.750 313 12638.92 292.30 54763.32 88888.00 2013-11-09 15:21:16.875 313 12639.00 292.27 54763.32 88888.00 2013-11-09 15:21:17.000 313 12638.98 292.27 54763.30 88888.00 2013-11-09 15:21:17.125 313 12638.85 292.27 54763.30 88888.00 2013-11-09 15:21:17.250 313 12638.83 292.27 54763.28 88888.00 2013-11-09 15:21:17.375 313 12638.85 292.27 54763.28 88888.00 2013-11-09 15:21:17.500 313 12638.83 292.30 54763.25 88888.00 2013-11-09 15:21:17.625 313 12638.88 292.30 54763.28 88888.00 2013-11-09 15:21:17.750 313 12638.92 292.35 54763.28 88888.00 2013-11-09 15:21:17.875 313 12638.92 292.35 54763.25 88888.00 2013-11-09 15:21:18.000 313 12638.90 292.32 54763.22 88888.00 2013-11-09 15:21:18.125 313 12638.85 292.32 54763.25 88888.00 2013-11-09 15:21:18.250 313 12638.88 292.27 54763.28 88888.00 2013-11-09 15:21:18.375 313 12638.95 292.27 54763.22 88888.00 2013-11-09 15:21:18.500 313 12638.90 292.30 54763.22 88888.00 2013-11-09 15:21:18.625 313 12638.92 292.30 54763.22 88888.00 2013-11-09 15:21:18.750 313 12638.98 292.27 54763.22 88888.00 2013-11-09 15:21:18.875 313 12638.98 292.25 54763.25 88888.00 2013-11-09 15:21:19.000 313 12638.95 292.25 54763.25 88888.00 2013-11-09 15:21:19.125 313 12638.92 292.27 54763.25 88888.00 2013-11-09 15:21:19.250 313 12638.90 292.27 54763.22 88888.00 2013-11-09 15:21:19.375 313 12638.90 292.25 54763.20 88888.00 2013-11-09 15:21:19.500 313 12638.95 292.25 54763.22 88888.00 2013-11-09 15:21:19.625 313 12638.95 292.27 54763.20 88888.00 2013-11-09 15:21:19.750 313 12638.88 292.25 54763.18 88888.00 2013-11-09 15:21:19.875 313 12638.88 292.25 54763.18 88888.00 2013-11-09 15:21:20.000 313 12638.85 292.27 54763.20 88888.00 2013-11-09 15:21:20.125 313 12638.85 292.27 54763.20 88888.00 2013-11-09 15:21:20.250 313 12638.90 292.25 54763.20 88888.00 2013-11-09 15:21:20.375 313 12638.88 292.25 54763.20 88888.00 2013-11-09 15:21:20.500 313 12638.88 292.25 54763.18 88888.00 2013-11-09 15:21:20.625 313 12638.88 292.23 54763.12 88888.00 2013-11-09 15:21:20.750 313 12638.92 292.23 54763.12 88888.00 2013-11-09 15:21:20.875 313 12638.98 292.25 54763.15 88888.00 2013-11-09 15:21:21.000 313 12638.98 292.25 54763.15 88888.00 2013-11-09 15:21:21.125 313 12638.92 292.25 54763.15 88888.00 2013-11-09 15:21:21.250 313 12638.90 292.25 54763.15 88888.00 2013-11-09 15:21:21.375 313 12638.95 292.27 54763.15 88888.00 2013-11-09 15:21:21.500 313 12638.98 292.27 54763.15 88888.00 2013-11-09 15:21:21.625 313 12638.98 292.25 54763.15 88888.00 2013-11-09 15:21:21.750 313 12638.98 292.25 54763.15 88888.00 2013-11-09 15:21:21.875 313 12639.02 292.23 54763.15 88888.00 2013-11-09 15:21:22.000 313 12639.02 292.20 54763.12 88888.00 2013-11-09 15:21:22.125 313 12639.00 292.20 54763.12 88888.00 2013-11-09 15:21:22.250 313 12639.02 292.18 54763.12 88888.00 2013-11-09 15:21:22.375 313 12639.05 292.18 54763.10 88888.00 2013-11-09 15:21:22.500 313 12639.08 292.23 54763.10 88888.00 2013-11-09 15:21:22.625 313 12639.12 292.25 54763.12 88888.00 2013-11-09 15:21:22.750 313 12639.08 292.20 54763.10 88888.00 2013-11-09 15:21:22.875 313 12638.98 292.20 54763.10 88888.00 2013-11-09 15:21:23.000 313 12638.98 292.18 54763.05 88888.00 2013-11-09 15:21:23.125 313 12639.05 292.18 54763.07 88888.00 2013-11-09 15:21:23.250 313 12639.08 292.12 54763.07 88888.00 2013-11-09 15:21:23.375 313 12639.08 292.15 54763.05 88888.00 2013-11-09 15:21:23.500 313 12639.12 292.18 54763.07 88888.00 2013-11-09 15:21:23.625 313 12639.15 292.23 54763.07 88888.00 2013-11-09 15:21:23.750 313 12639.12 292.23 54763.07 88888.00 2013-11-09 15:21:23.875 313 12639.12 292.18 54763.07 88888.00 2013-11-09 15:21:24.000 313 12639.15 292.15 54763.05 88888.00 2013-11-09 15:21:24.125 313 12639.20 292.12 54763.05 88888.00 2013-11-09 15:21:24.250 313 12639.17 292.15 54763.07 88888.00 2013-11-09 15:21:24.375 313 12639.20 292.15 54763.05 88888.00 2013-11-09 15:21:24.500 313 12639.20 292.15 54763.05 88888.00 2013-11-09 15:21:24.625 313 12639.20 292.12 54763.05 88888.00 2013-11-09 15:21:24.750 313 12639.20 292.10 54763.05 88888.00 2013-11-09 15:21:24.875 313 12639.23 292.12 54763.05 88888.00 2013-11-09 15:21:25.000 313 12639.25 292.12 54763.05 88888.00 2013-11-09 15:21:25.125 313 12639.27 292.10 54763.03 88888.00 2013-11-09 15:21:25.250 313 12639.23 292.07 54763.03 88888.00 2013-11-09 15:21:25.375 313 12639.27 292.12 54763.03 88888.00 2013-11-09 15:21:25.500 313 12639.25 292.12 54763.03 88888.00 2013-11-09 15:21:25.625 313 12639.27 292.10 54763.00 88888.00 2013-11-09 15:21:25.750 313 12639.30 292.12 54763.03 88888.00 2013-11-09 15:21:25.875 313 12639.38 292.07 54763.03 88888.00 2013-11-09 15:21:26.000 313 12639.42 292.07 54763.00 88888.00 2013-11-09 15:21:26.125 313 12639.40 292.10 54763.00 88888.00 2013-11-09 15:21:26.250 313 12639.42 292.12 54763.03 88888.00 2013-11-09 15:21:26.375 313 12639.52 292.12 54763.03 88888.00 2013-11-09 15:21:26.500 313 12639.52 292.12 54763.03 88888.00 2013-11-09 15:21:26.625 313 12639.42 292.12 54762.97 88888.00 2013-11-09 15:21:26.750 313 12639.33 292.10 54762.97 88888.00 2013-11-09 15:21:26.875 313 12639.35 292.07 54762.95 88888.00 2013-11-09 15:21:27.000 313 12639.38 292.07 54762.97 88888.00 2013-11-09 15:21:27.125 313 12639.42 292.07 54762.97 88888.00 2013-11-09 15:21:27.250 313 12639.45 292.05 54762.95 88888.00 2013-11-09 15:21:27.375 313 12639.42 292.05 54762.93 88888.00 2013-11-09 15:21:27.500 313 12639.42 292.05 54762.93 88888.00 2013-11-09 15:21:27.625 313 12639.40 292.10 54762.97 88888.00 2013-11-09 15:21:27.750 313 12639.38 292.12 54762.97 88888.00 2013-11-09 15:21:27.875 313 12639.35 292.07 54762.97 88888.00 2013-11-09 15:21:28.000 313 12639.40 292.07 54762.95 88888.00 2013-11-09 15:21:28.125 313 12639.42 292.07 54762.95 88888.00 2013-11-09 15:21:28.250 313 12639.48 292.07 54762.97 88888.00 2013-11-09 15:21:28.375 313 12639.50 292.07 54763.00 88888.00 2013-11-09 15:21:28.500 313 12639.48 292.07 54763.00 88888.00 2013-11-09 15:21:28.625 313 12639.42 292.07 54763.00 88888.00 2013-11-09 15:21:28.750 313 12639.38 292.07 54763.00 88888.00 2013-11-09 15:21:28.875 313 12639.35 292.07 54762.97 88888.00 2013-11-09 15:21:29.000 313 12639.35 292.05 54762.97 88888.00 2013-11-09 15:21:29.125 313 12639.33 292.07 54762.97 88888.00 2013-11-09 15:21:29.250 313 12639.33 292.07 54762.97 88888.00 2013-11-09 15:21:29.375 313 12639.33 292.10 54762.93 88888.00 2013-11-09 15:21:29.500 313 12639.35 292.10 54762.93 88888.00 2013-11-09 15:21:29.625 313 12639.35 292.10 54762.93 88888.00 2013-11-09 15:21:29.750 313 12639.33 292.10 54762.93 88888.00 2013-11-09 15:21:29.875 313 12639.33 292.10 54762.95 88888.00 2013-11-09 15:21:30.000 313 12639.27 292.10 54762.95 88888.00 2013-11-09 15:21:30.125 313 12639.25 292.07 54762.97 88888.00 2013-11-09 15:21:30.250 313 12639.25 292.07 54762.97 88888.00 2013-11-09 15:21:30.375 313 12639.23 292.10 54762.97 88888.00 2013-11-09 15:21:30.500 313 12639.23 292.10 54762.93 88888.00 2013-11-09 15:21:30.625 313 12639.20 292.10 54762.93 88888.00 2013-11-09 15:21:30.750 313 12639.15 292.07 54762.95 88888.00 2013-11-09 15:21:30.875 313 12639.17 292.07 54762.95 88888.00 2013-11-09 15:21:31.000 313 12639.15 292.07 54762.95 88888.00 2013-11-09 15:21:31.125 313 12639.17 292.10 54762.97 88888.00 2013-11-09 15:21:31.250 313 12639.23 292.12 54762.97 88888.00 2013-11-09 15:21:31.375 313 12639.23 292.12 54762.97 88888.00 2013-11-09 15:21:31.500 313 12639.20 292.12 54762.95 88888.00 2013-11-09 15:21:31.625 313 12639.17 292.15 54762.95 88888.00 2013-11-09 15:21:31.750 313 12639.20 292.18 54762.95 88888.00 2013-11-09 15:21:31.875 313 12639.17 292.15 54762.95 88888.00 2013-11-09 15:21:32.000 313 12639.15 292.15 54762.95 88888.00 2013-11-09 15:21:32.125 313 12639.10 292.20 54762.95 88888.00 2013-11-09 15:21:32.250 313 12639.08 292.18 54762.95 88888.00 2013-11-09 15:21:32.375 313 12639.12 292.15 54762.93 88888.00 2013-11-09 15:21:32.500 313 12639.12 292.18 54762.93 88888.00 2013-11-09 15:21:32.625 313 12639.10 292.20 54762.90 88888.00 2013-11-09 15:21:32.750 313 12639.10 292.18 54762.90 88888.00 2013-11-09 15:21:32.875 313 12639.08 292.18 54762.93 88888.00 2013-11-09 15:21:33.000 313 12639.05 292.20 54762.93 88888.00 2013-11-09 15:21:33.125 313 12639.10 292.23 54762.93 88888.00 2013-11-09 15:21:33.250 313 12639.10 292.20 54762.93 88888.00 2013-11-09 15:21:33.375 313 12639.05 292.18 54762.90 88888.00 2013-11-09 15:21:33.500 313 12639.05 292.18 54762.93 88888.00 2013-11-09 15:21:33.625 313 12639.08 292.20 54762.90 88888.00 2013-11-09 15:21:33.750 313 12639.10 292.23 54762.88 88888.00 2013-11-09 15:21:33.875 313 12639.08 292.23 54762.88 88888.00 2013-11-09 15:21:34.000 313 12639.02 292.25 54762.88 88888.00 2013-11-09 15:21:34.125 313 12639.02 292.25 54762.88 88888.00 2013-11-09 15:21:34.250 313 12639.02 292.25 54762.90 88888.00 2013-11-09 15:21:34.375 313 12639.10 292.27 54762.93 88888.00 2013-11-09 15:21:34.500 313 12639.12 292.27 54762.90 88888.00 2013-11-09 15:21:34.625 313 12639.10 292.23 54762.90 88888.00 2013-11-09 15:21:34.750 313 12639.10 292.27 54762.88 88888.00 2013-11-09 15:21:34.875 313 12639.05 292.27 54762.90 88888.00 2013-11-09 15:21:35.000 313 12639.02 292.25 54762.88 88888.00 2013-11-09 15:21:35.125 313 12639.05 292.25 54762.85 88888.00 2013-11-09 15:21:35.250 313 12639.05 292.25 54762.88 88888.00 2013-11-09 15:21:35.375 313 12639.02 292.27 54762.88 88888.00 2013-11-09 15:21:35.500 313 12639.02 292.27 54762.88 88888.00 2013-11-09 15:21:35.625 313 12639.02 292.27 54762.88 88888.00 2013-11-09 15:21:35.750 313 12639.00 292.27 54762.88 88888.00 2013-11-09 15:21:35.875 313 12639.02 292.30 54762.85 88888.00 2013-11-09 15:21:36.000 313 12638.98 292.30 54762.82 88888.00 2013-11-09 15:21:36.125 313 12638.95 292.27 54762.80 88888.00 2013-11-09 15:21:36.250 313 12639.05 292.27 54762.82 88888.00 2013-11-09 15:21:36.375 313 12639.08 292.30 54762.80 88888.00 2013-11-09 15:21:36.500 313 12639.05 292.30 54762.80 88888.00 2013-11-09 15:21:36.625 313 12639.05 292.30 54762.80 88888.00 2013-11-09 15:21:36.750 313 12639.00 292.30 54762.80 88888.00 2013-11-09 15:21:36.875 313 12638.95 292.32 54762.82 88888.00 2013-11-09 15:21:37.000 313 12638.92 292.32 54762.80 88888.00 2013-11-09 15:21:37.125 313 12638.98 292.32 54762.80 88888.00 2013-11-09 15:21:37.250 313 12639.05 292.35 54762.82 88888.00 2013-11-09 15:21:37.375 313 12639.08 292.38 54762.85 88888.00 2013-11-09 15:21:37.500 313 12639.05 292.32 54762.80 88888.00 2013-11-09 15:21:37.625 313 12639.08 292.35 54762.78 88888.00 2013-11-09 15:21:37.750 313 12639.08 292.35 54762.78 88888.00 2013-11-09 15:21:37.875 313 12639.10 292.35 54762.78 88888.00 2013-11-09 15:21:38.000 313 12639.12 292.35 54762.75 88888.00 2013-11-09 15:21:38.125 313 12639.10 292.38 54762.78 88888.00 2013-11-09 15:21:38.250 313 12639.10 292.38 54762.78 88888.00 2013-11-09 15:21:38.375 313 12639.12 292.35 54762.75 88888.00 2013-11-09 15:21:38.500 313 12639.17 292.35 54762.72 88888.00 2013-11-09 15:21:38.625 313 12639.20 292.38 54762.72 88888.00 2013-11-09 15:21:38.750 313 12639.20 292.38 54762.72 88888.00 2013-11-09 15:21:38.875 313 12639.20 292.35 54762.72 88888.00 2013-11-09 15:21:39.000 313 12639.20 292.38 54762.70 88888.00 2013-11-09 15:21:39.125 313 12639.17 292.38 54762.70 88888.00 2013-11-09 15:21:39.250 313 12639.17 292.32 54762.70 88888.00 2013-11-09 15:21:39.375 313 12639.20 292.38 54762.70 88888.00 2013-11-09 15:21:39.500 313 12639.17 292.38 54762.70 88888.00 2013-11-09 15:21:39.625 313 12639.15 292.35 54762.70 88888.00 2013-11-09 15:21:39.750 313 12639.20 292.35 54762.68 88888.00 2013-11-09 15:21:39.875 313 12639.33 292.38 54762.68 88888.00 2013-11-09 15:21:40.000 313 12639.38 292.40 54762.68 88888.00 2013-11-09 15:21:40.125 313 12639.33 292.40 54762.65 88888.00 2013-11-09 15:21:40.250 313 12639.25 292.40 54762.68 88888.00 2013-11-09 15:21:40.375 313 12639.27 292.38 54762.68 88888.00 2013-11-09 15:21:40.500 313 12639.33 292.40 54762.68 88888.00 2013-11-09 15:21:40.625 313 12639.38 292.40 54762.70 88888.00 2013-11-09 15:21:40.750 313 12639.38 292.35 54762.65 88888.00 2013-11-09 15:21:40.875 313 12639.38 292.40 54762.68 88888.00 2013-11-09 15:21:41.000 313 12639.42 292.43 54762.65 88888.00 2013-11-09 15:21:41.125 313 12639.42 292.43 54762.68 88888.00 2013-11-09 15:21:41.250 313 12639.33 292.40 54762.68 88888.00 2013-11-09 15:21:41.375 313 12639.33 292.38 54762.62 88888.00 2013-11-09 15:21:41.500 313 12639.38 292.40 54762.62 88888.00 2013-11-09 15:21:41.625 313 12639.48 292.43 54762.62 88888.00 2013-11-09 15:21:41.750 313 12639.52 292.43 54762.65 88888.00 2013-11-09 15:21:41.875 313 12639.52 292.45 54762.62 88888.00 2013-11-09 15:21:42.000 313 12639.52 292.45 54762.62 88888.00 2013-11-09 15:21:42.125 313 12639.52 292.43 54762.62 88888.00 2013-11-09 15:21:42.250 313 12639.50 292.43 54762.60 88888.00 2013-11-09 15:21:42.375 313 12639.48 292.48 54762.57 88888.00 2013-11-09 15:21:42.500 313 12639.50 292.48 54762.62 88888.00 2013-11-09 15:21:42.625 313 12639.58 292.48 54762.62 88888.00 2013-11-09 15:21:42.750 313 12639.55 292.50 54762.60 88888.00 2013-11-09 15:21:42.875 313 12639.58 292.45 54762.60 88888.00 2013-11-09 15:21:43.000 313 12639.60 292.45 54762.57 88888.00 2013-11-09 15:21:43.125 313 12639.60 292.48 54762.60 88888.00 2013-11-09 15:21:43.250 313 12639.58 292.50 54762.60 88888.00 2013-11-09 15:21:43.375 313 12639.62 292.48 54762.60 88888.00 2013-11-09 15:21:43.500 313 12639.62 292.48 54762.55 88888.00 2013-11-09 15:21:43.625 313 12639.60 292.48 54762.55 88888.00 2013-11-09 15:21:43.750 313 12639.58 292.52 54762.55 88888.00 2013-11-09 15:21:43.875 313 12639.58 292.52 54762.53 88888.00 2013-11-09 15:21:44.000 313 12639.65 292.52 54762.50 88888.00 2013-11-09 15:21:44.125 313 12639.67 292.52 54762.50 88888.00 2013-11-09 15:21:44.250 313 12639.62 292.52 54762.50 88888.00 2013-11-09 15:21:44.375 313 12639.65 292.52 54762.50 88888.00 2013-11-09 15:21:44.500 313 12639.65 292.55 54762.50 88888.00 2013-11-09 15:21:44.625 313 12639.73 292.57 54762.47 88888.00 2013-11-09 15:21:44.750 313 12639.75 292.55 54762.47 88888.00 2013-11-09 15:21:44.875 313 12639.75 292.57 54762.47 88888.00 2013-11-09 15:21:45.000 313 12639.83 292.57 54762.47 88888.00 2013-11-09 15:21:45.125 313 12639.90 292.57 54762.45 88888.00 2013-11-09 15:21:45.250 313 12639.90 292.55 54762.45 88888.00 2013-11-09 15:21:45.375 313 12639.92 292.57 54762.45 88888.00 2013-11-09 15:21:45.500 313 12639.98 292.60 54762.45 88888.00 2013-11-09 15:21:45.625 313 12640.00 292.60 54762.43 88888.00 2013-11-09 15:21:45.750 313 12639.95 292.62 54762.43 88888.00 2013-11-09 15:21:45.875 313 12639.92 292.65 54762.43 88888.00 2013-11-09 15:21:46.000 313 12639.95 292.65 54762.43 88888.00 2013-11-09 15:21:46.125 313 12639.98 292.62 54762.43 88888.00 2013-11-09 15:21:46.250 313 12639.95 292.60 54762.43 88888.00 2013-11-09 15:21:46.375 313 12639.98 292.62 54762.43 88888.00 2013-11-09 15:21:46.500 313 12640.02 292.65 54762.40 88888.00 2013-11-09 15:21:46.625 313 12640.05 292.68 54762.43 88888.00 2013-11-09 15:21:46.750 313 12640.02 292.70 54762.43 88888.00 2013-11-09 15:21:46.875 313 12639.98 292.68 54762.40 88888.00 2013-11-09 15:21:47.000 313 12640.02 292.68 54762.38 88888.00 2013-11-09 15:21:47.125 313 12640.15 292.70 54762.40 88888.00 2013-11-09 15:21:47.250 313 12640.23 292.73 54762.38 88888.00 2013-11-09 15:21:47.375 313 12640.25 292.73 54762.38 88888.00 2013-11-09 15:21:47.500 313 12640.20 292.68 54762.35 88888.00 2013-11-09 15:21:47.625 313 12640.20 292.70 54762.35 88888.00 2013-11-09 15:21:47.750 313 12640.23 292.73 54762.38 88888.00 2013-11-09 15:21:47.875 313 12640.17 292.73 54762.40 88888.00 2013-11-09 15:21:48.000 313 12640.23 292.75 54762.38 88888.00 2013-11-09 15:21:48.125 313 12640.23 292.73 54762.35 88888.00 2013-11-09 15:21:48.250 313 12640.25 292.73 54762.38 88888.00 2013-11-09 15:21:48.375 313 12640.30 292.73 54762.40 88888.00 2013-11-09 15:21:48.500 313 12640.38 292.75 54762.38 88888.00 2013-11-09 15:21:48.625 313 12640.38 292.75 54762.38 88888.00 2013-11-09 15:21:48.750 313 12640.38 292.77 54762.35 88888.00 2013-11-09 15:21:48.875 313 12640.38 292.77 54762.35 88888.00 2013-11-09 15:21:49.000 313 12640.25 292.77 54762.32 88888.00 2013-11-09 15:21:49.125 313 12640.33 292.82 54762.35 88888.00 2013-11-09 15:21:49.250 313 12640.42 292.80 54762.35 88888.00 2013-11-09 15:21:49.375 313 12640.45 292.80 54762.35 88888.00 2013-11-09 15:21:49.500 313 12640.42 292.82 54762.35 88888.00 2013-11-09 15:21:49.625 313 12640.48 292.80 54762.35 88888.00 2013-11-09 15:21:49.750 313 12640.45 292.82 54762.32 88888.00 2013-11-09 15:21:49.875 313 12640.50 292.88 54762.32 88888.00 2013-11-09 15:21:50.000 313 12640.55 292.88 54762.30 88888.00 2013-11-09 15:21:50.125 313 12640.58 292.82 54762.32 88888.00 2013-11-09 15:21:50.250 313 12640.52 292.85 54762.35 88888.00 2013-11-09 15:21:50.375 313 12640.52 292.90 54762.30 88888.00 2013-11-09 15:21:50.500 313 12640.50 292.90 54762.30 88888.00 2013-11-09 15:21:50.625 313 12640.48 292.88 54762.30 88888.00 2013-11-09 15:21:50.750 313 12640.52 292.93 54762.30 88888.00 2013-11-09 15:21:50.875 313 12640.52 292.93 54762.30 88888.00 2013-11-09 15:21:51.000 313 12640.52 292.95 54762.32 88888.00 2013-11-09 15:21:51.125 313 12640.50 292.98 54762.30 88888.00 2013-11-09 15:21:51.250 313 12640.45 292.95 54762.32 88888.00 2013-11-09 15:21:51.375 313 12640.50 292.95 54762.32 88888.00 2013-11-09 15:21:51.500 313 12640.55 293.00 54762.32 88888.00 2013-11-09 15:21:51.625 313 12640.50 293.02 54762.30 88888.00 2013-11-09 15:21:51.750 313 12640.40 293.02 54762.32 88888.00 2013-11-09 15:21:51.875 313 12640.38 293.00 54762.32 88888.00 2013-11-09 15:21:52.000 313 12640.42 293.00 54762.30 88888.00 2013-11-09 15:21:52.125 313 12640.42 293.02 54762.32 88888.00 2013-11-09 15:21:52.250 313 12640.45 293.02 54762.35 88888.00 2013-11-09 15:21:52.375 313 12640.48 293.07 54762.35 88888.00 2013-11-09 15:21:52.500 313 12640.48 293.10 54762.35 88888.00 2013-11-09 15:21:52.625 313 12640.40 293.10 54762.32 88888.00 2013-11-09 15:21:52.750 313 12640.33 293.12 54762.30 88888.00 2013-11-09 15:21:52.875 313 12640.35 293.15 54762.30 88888.00 2013-11-09 15:21:53.000 313 12640.42 293.18 54762.28 88888.00 2013-11-09 15:21:53.125 313 12640.38 293.18 54762.28 88888.00 2013-11-09 15:21:53.250 313 12640.27 293.15 54762.32 88888.00 2013-11-09 15:21:53.375 313 12640.27 293.20 54762.30 88888.00 2013-11-09 15:21:53.500 313 12640.30 293.23 54762.30 88888.00 2013-11-09 15:21:53.625 313 12640.35 293.23 54762.30 88888.00 2013-11-09 15:21:53.750 313 12640.33 293.25 54762.30 88888.00 2013-11-09 15:21:53.875 313 12640.35 293.25 54762.32 88888.00 2013-11-09 15:21:54.000 313 12640.42 293.27 54762.30 88888.00 2013-11-09 15:21:54.125 313 12640.38 293.32 54762.32 88888.00 2013-11-09 15:21:54.250 313 12640.30 293.30 54762.30 88888.00 2013-11-09 15:21:54.375 313 12640.33 293.30 54762.30 88888.00 2013-11-09 15:21:54.500 313 12640.30 293.32 54762.32 88888.00 2013-11-09 15:21:54.625 313 12640.35 293.35 54762.32 88888.00 2013-11-09 15:21:54.750 313 12640.33 293.40 54762.32 88888.00 2013-11-09 15:21:54.875 313 12640.27 293.40 54762.30 88888.00 2013-11-09 15:21:55.000 313 12640.17 293.38 54762.25 88888.00 2013-11-09 15:21:55.125 313 12640.17 293.38 54762.25 88888.00 2013-11-09 15:21:55.250 313 12640.17 293.38 54762.28 88888.00 2013-11-09 15:21:55.375 313 12640.17 293.40 54762.28 88888.00 2013-11-09 15:21:55.500 313 12640.15 293.43 54762.28 88888.00 2013-11-09 15:21:55.625 313 12640.17 293.45 54762.28 88888.00 2013-11-09 15:21:55.750 313 12640.23 293.48 54762.28 88888.00 2013-11-09 15:21:55.875 313 12640.27 293.50 54762.28 88888.00 2013-11-09 15:21:56.000 313 12640.25 293.50 54762.28 88888.00 2013-11-09 15:21:56.125 313 12640.27 293.48 54762.28 88888.00 2013-11-09 15:21:56.250 313 12640.27 293.48 54762.28 88888.00 2013-11-09 15:21:56.375 313 12640.25 293.50 54762.25 88888.00 2013-11-09 15:21:56.500 313 12640.23 293.50 54762.25 88888.00 2013-11-09 15:21:56.625 313 12640.20 293.52 54762.25 88888.00 2013-11-09 15:21:56.750 313 12640.27 293.55 54762.25 88888.00 2013-11-09 15:21:56.875 313 12640.25 293.55 54762.22 88888.00 2013-11-09 15:21:57.000 313 12640.23 293.57 54762.20 88888.00 2013-11-09 15:21:57.125 313 12640.23 293.57 54762.22 88888.00 2013-11-09 15:21:57.250 313 12640.20 293.55 54762.22 88888.00 2013-11-09 15:21:57.375 313 12640.17 293.57 54762.22 88888.00 2013-11-09 15:21:57.500 313 12640.25 293.60 54762.22 88888.00 2013-11-09 15:21:57.625 313 12640.27 293.62 54762.22 88888.00 2013-11-09 15:21:57.750 313 12640.20 293.62 54762.22 88888.00 2013-11-09 15:21:57.875 313 12640.23 293.62 54762.22 88888.00 2013-11-09 15:21:58.000 313 12640.23 293.62 54762.22 88888.00 2013-11-09 15:21:58.125 313 12640.12 293.65 54762.22 88888.00 2013-11-09 15:21:58.250 313 12640.12 293.65 54762.22 88888.00 2013-11-09 15:21:58.375 313 12640.15 293.65 54762.22 88888.00 2013-11-09 15:21:58.500 313 12640.23 293.68 54762.18 88888.00 2013-11-09 15:21:58.625 313 12640.23 293.65 54762.18 88888.00 2013-11-09 15:21:58.750 313 12640.27 293.68 54762.18 88888.00 2013-11-09 15:21:58.875 313 12640.27 293.68 54762.18 88888.00 2013-11-09 15:21:59.000 313 12640.27 293.70 54762.15 88888.00 2013-11-09 15:21:59.125 313 12640.27 293.73 54762.18 88888.00 2013-11-09 15:21:59.250 313 12640.27 293.75 54762.20 88888.00 2013-11-09 15:21:59.375 313 12640.30 293.77 54762.18 88888.00 2013-11-09 15:21:59.500 313 12640.30 293.77 54762.18 88888.00 2013-11-09 15:21:59.625 313 12640.33 293.75 54762.15 88888.00 2013-11-09 15:21:59.750 313 12640.33 293.75 54762.12 88888.00 2013-11-09 15:21:59.875 313 12640.25 293.75 54762.15 88888.00 2013-11-09 15:22:00.000 313 12640.23 293.75 54762.12 88888.00 2013-11-09 15:22:00.125 313 12640.27 293.77 54762.12 88888.00 2013-11-09 15:22:00.250 313 12640.38 293.80 54762.15 88888.00 2013-11-09 15:22:00.375 313 12640.38 293.80 54762.12 88888.00 2013-11-09 15:22:00.500 313 12640.27 293.82 54762.10 88888.00 2013-11-09 15:22:00.625 313 12640.38 293.85 54762.10 88888.00 2013-11-09 15:22:00.750 313 12640.45 293.82 54762.10 88888.00 2013-11-09 15:22:00.875 313 12640.45 293.82 54762.10 88888.00 2013-11-09 15:22:01.000 313 12640.42 293.85 54762.12 88888.00 2013-11-09 15:22:01.125 313 12640.45 293.85 54762.12 88888.00 2013-11-09 15:22:01.250 313 12640.45 293.80 54762.12 88888.00 2013-11-09 15:22:01.375 313 12640.45 293.82 54762.10 88888.00 2013-11-09 15:22:01.500 313 12640.40 293.82 54762.12 88888.00 2013-11-09 15:22:01.625 313 12640.42 293.85 54762.18 88888.00 2013-11-09 15:22:01.750 313 12640.48 293.88 54762.12 88888.00 2013-11-09 15:22:01.875 313 12640.48 293.90 54762.10 88888.00 2013-11-09 15:22:02.000 313 12640.48 293.90 54762.05 88888.00 2013-11-09 15:22:02.125 313 12640.50 293.90 54762.07 88888.00 2013-11-09 15:22:02.250 313 12640.48 293.93 54762.07 88888.00 2013-11-09 15:22:02.375 313 12640.50 293.90 54762.07 88888.00 2013-11-09 15:22:02.500 313 12640.55 293.90 54762.05 88888.00 2013-11-09 15:22:02.625 313 12640.60 293.90 54762.05 88888.00 2013-11-09 15:22:02.750 313 12640.67 293.93 54762.05 88888.00 2013-11-09 15:22:02.875 313 12640.65 293.95 54762.05 88888.00 2013-11-09 15:22:03.000 313 12640.58 293.95 54762.05 88888.00 2013-11-09 15:22:03.125 313 12640.58 293.93 54762.05 88888.00 2013-11-09 15:22:03.250 313 12640.58 293.93 54762.05 88888.00 2013-11-09 15:22:03.375 313 12640.67 293.98 54762.03 88888.00 2013-11-09 15:22:03.500 313 12640.77 293.98 54762.03 88888.00 2013-11-09 15:22:03.625 313 12640.85 293.95 54762.03 88888.00 2013-11-09 15:22:03.750 313 12640.83 293.95 54762.03 88888.00 2013-11-09 15:22:03.875 313 12640.75 293.95 54762.03 88888.00 2013-11-09 15:22:04.000 313 12640.73 293.98 54762.03 88888.00 2013-11-09 15:22:04.125 313 12640.77 294.00 54762.05 88888.00 2013-11-09 15:22:04.250 313 12640.92 294.00 54762.05 88888.00 2013-11-09 15:22:04.375 313 12640.95 293.98 54762.00 88888.00 2013-11-09 15:22:04.500 313 12640.98 294.00 54762.00 88888.00 2013-11-09 15:22:04.625 313 12640.98 293.98 54762.00 88888.00 2013-11-09 15:22:04.750 313 12640.90 293.98 54761.97 88888.00 2013-11-09 15:22:04.875 313 12640.92 294.00 54762.00 88888.00 2013-11-09 15:22:05.000 313 12640.95 294.00 54762.00 88888.00 2013-11-09 15:22:05.125 313 12641.02 294.00 54762.00 88888.00 2013-11-09 15:22:05.250 313 12641.02 294.00 54761.97 88888.00 2013-11-09 15:22:05.375 313 12641.02 294.00 54761.97 88888.00 2013-11-09 15:22:05.500 313 12641.08 294.00 54761.97 88888.00 2013-11-09 15:22:05.625 313 12641.10 294.05 54762.00 88888.00 2013-11-09 15:22:05.750 313 12641.10 294.02 54761.97 88888.00 2013-11-09 15:22:05.875 313 12641.10 294.02 54761.97 88888.00 2013-11-09 15:22:06.000 313 12641.12 294.05 54761.97 88888.00 2013-11-09 15:22:06.125 313 12641.12 294.05 54761.97 88888.00 2013-11-09 15:22:06.250 313 12641.20 294.07 54762.00 88888.00 2013-11-09 15:22:06.375 313 12641.20 294.10 54761.97 88888.00 2013-11-09 15:22:06.500 313 12641.17 294.12 54761.97 88888.00 2013-11-09 15:22:06.625 313 12641.20 294.10 54761.97 88888.00 2013-11-09 15:22:06.750 313 12641.27 294.12 54761.97 88888.00 2013-11-09 15:22:06.875 313 12641.30 294.12 54761.97 88888.00 2013-11-09 15:22:07.000 313 12641.20 294.12 54761.95 88888.00 2013-11-09 15:22:07.125 313 12641.15 294.12 54761.95 88888.00 2013-11-09 15:22:07.250 313 12641.10 294.15 54761.95 88888.00 2013-11-09 15:22:07.375 313 12641.12 294.15 54761.93 88888.00 2013-11-09 15:22:07.500 313 12641.20 294.18 54761.95 88888.00 2013-11-09 15:22:07.625 313 12641.20 294.15 54761.90 88888.00 2013-11-09 15:22:07.750 313 12641.15 294.15 54761.93 88888.00 2013-11-09 15:22:07.875 313 12641.20 294.20 54761.95 88888.00 2013-11-09 15:22:08.000 313 12641.27 294.15 54761.93 88888.00 2013-11-09 15:22:08.125 313 12641.33 294.15 54761.93 88888.00 2013-11-09 15:22:08.250 313 12641.30 294.18 54761.93 88888.00 2013-11-09 15:22:08.375 313 12641.25 294.18 54761.93 88888.00 2013-11-09 15:22:08.500 313 12641.23 294.18 54761.90 88888.00 2013-11-09 15:22:08.625 313 12641.27 294.20 54761.93 88888.00 2013-11-09 15:22:08.750 313 12641.27 294.25 54761.93 88888.00 2013-11-09 15:22:08.875 313 12641.27 294.23 54761.93 88888.00 2013-11-09 15:22:09.000 313 12641.25 294.18 54761.90 88888.00 2013-11-09 15:22:09.125 313 12641.30 294.23 54761.95 88888.00 2013-11-09 15:22:09.250 313 12641.30 294.20 54761.93 88888.00 2013-11-09 15:22:09.375 313 12641.35 294.20 54761.90 88888.00 2013-11-09 15:22:09.500 313 12641.33 294.25 54761.88 88888.00 2013-11-09 15:22:09.625 313 12641.30 294.25 54761.90 88888.00 2013-11-09 15:22:09.750 313 12641.23 294.25 54761.90 88888.00 2013-11-09 15:22:09.875 313 12641.20 294.27 54761.93 88888.00 2013-11-09 15:22:10.000 313 12641.25 294.30 54761.93 88888.00 2013-11-09 15:22:10.125 313 12641.30 294.30 54761.95 88888.00 2013-11-09 15:22:10.250 313 12641.25 294.27 54761.95 88888.00 2013-11-09 15:22:10.375 313 12641.23 294.25 54761.93 88888.00 2013-11-09 15:22:10.500 313 12641.25 294.25 54761.90 88888.00 2013-11-09 15:22:10.625 313 12641.25 294.25 54761.90 88888.00 2013-11-09 15:22:10.750 313 12641.27 294.30 54761.93 88888.00 2013-11-09 15:22:10.875 313 12641.30 294.32 54761.93 88888.00 2013-11-09 15:22:11.000 313 12641.33 294.30 54761.93 88888.00 2013-11-09 15:22:11.125 313 12641.30 294.30 54761.95 88888.00 2013-11-09 15:22:11.250 313 12641.30 294.27 54761.95 88888.00 2013-11-09 15:22:11.375 313 12641.33 294.32 54761.93 88888.00 2013-11-09 15:22:11.500 313 12641.33 294.32 54761.93 88888.00 2013-11-09 15:22:11.625 313 12641.33 294.32 54761.93 88888.00 2013-11-09 15:22:11.750 313 12641.33 294.32 54761.93 88888.00 2013-11-09 15:22:11.875 313 12641.30 294.32 54761.93 88888.00 2013-11-09 15:22:12.000 313 12641.35 294.38 54761.93 88888.00 2013-11-09 15:22:12.125 313 12641.35 294.35 54761.90 88888.00 2013-11-09 15:22:12.250 313 12641.30 294.32 54761.90 88888.00 2013-11-09 15:22:12.375 313 12641.27 294.35 54761.93 88888.00 2013-11-09 15:22:12.500 313 12641.30 294.38 54761.95 88888.00 2013-11-09 15:22:12.625 313 12641.40 294.38 54761.95 88888.00 2013-11-09 15:22:12.750 313 12641.42 294.38 54761.95 88888.00 2013-11-09 15:22:12.875 313 12641.40 294.40 54761.93 88888.00 2013-11-09 15:22:13.000 313 12641.35 294.40 54761.90 88888.00 2013-11-09 15:22:13.125 313 12641.38 294.40 54761.90 88888.00 2013-11-09 15:22:13.250 313 12641.48 294.40 54761.95 88888.00 2013-11-09 15:22:13.375 313 12641.50 294.43 54761.93 88888.00 2013-11-09 15:22:13.500 313 12641.45 294.45 54761.93 88888.00 2013-11-09 15:22:13.625 313 12641.45 294.45 54761.93 88888.00 2013-11-09 15:22:13.750 313 12641.48 294.45 54761.95 88888.00 2013-11-09 15:22:13.875 313 12641.42 294.45 54761.95 88888.00 2013-11-09 15:22:14.000 313 12641.42 294.45 54761.95 88888.00 2013-11-09 15:22:14.125 313 12641.42 294.43 54761.95 88888.00 2013-11-09 15:22:14.250 313 12641.42 294.45 54761.95 88888.00 2013-11-09 15:22:14.375 313 12641.42 294.48 54761.95 88888.00 2013-11-09 15:22:14.500 313 12641.40 294.48 54761.93 88888.00 2013-11-09 15:22:14.625 313 12641.42 294.45 54761.93 88888.00 2013-11-09 15:22:14.750 313 12641.45 294.50 54761.95 88888.00 2013-11-09 15:22:14.875 313 12641.50 294.48 54761.93 88888.00 2013-11-09 15:22:15.000 313 12641.50 294.50 54761.93 88888.00 2013-11-09 15:22:15.125 313 12641.52 294.50 54761.95 88888.00 2013-11-09 15:22:15.250 313 12641.55 294.50 54761.93 88888.00 2013-11-09 15:22:15.375 313 12641.58 294.50 54761.93 88888.00 2013-11-09 15:22:15.500 313 12641.55 294.48 54761.90 88888.00 2013-11-09 15:22:15.625 313 12641.52 294.50 54761.93 88888.00 2013-11-09 15:22:15.750 313 12641.55 294.55 54761.93 88888.00 2013-11-09 15:22:15.875 313 12641.52 294.55 54761.93 88888.00 2013-11-09 15:22:16.000 313 12641.50 294.52 54761.95 88888.00 2013-11-09 15:22:16.125 313 12641.55 294.52 54761.95 88888.00 2013-11-09 15:22:16.250 313 12641.65 294.55 54761.93 88888.00 2013-11-09 15:22:16.375 313 12641.67 294.60 54761.93 88888.00 2013-11-09 15:22:16.500 313 12641.67 294.57 54761.93 88888.00 2013-11-09 15:22:16.625 313 12641.73 294.60 54761.95 88888.00 2013-11-09 15:22:16.750 313 12641.75 294.60 54761.95 88888.00 2013-11-09 15:22:16.875 313 12641.75 294.57 54761.95 88888.00 2013-11-09 15:22:17.000 313 12641.83 294.57 54761.97 88888.00 2013-11-09 15:22:17.125 313 12641.88 294.60 54761.97 88888.00 2013-11-09 15:22:17.250 313 12641.85 294.62 54761.97 88888.00 2013-11-09 15:22:17.375 313 12641.88 294.65 54761.95 88888.00 2013-11-09 15:22:17.500 313 12641.88 294.68 54761.95 88888.00 2013-11-09 15:22:17.625 313 12641.88 294.68 54761.95 88888.00 2013-11-09 15:22:17.750 313 12641.90 294.68 54761.95 88888.00 2013-11-09 15:22:17.875 313 12641.95 294.73 54761.90 88888.00 2013-11-09 15:22:18.000 313 12641.90 294.75 54761.93 88888.00 2013-11-09 15:22:18.125 313 12641.90 294.70 54761.93 88888.00 2013-11-09 15:22:18.250 313 12641.98 294.70 54761.93 88888.00 2013-11-09 15:22:18.375 313 12642.02 294.75 54761.93 88888.00 2013-11-09 15:22:18.500 313 12642.05 294.75 54761.93 88888.00 2013-11-09 15:22:18.625 313 12642.05 294.75 54761.88 88888.00 2013-11-09 15:22:18.750 313 12642.05 294.80 54761.90 88888.00 2013-11-09 15:22:18.875 313 12642.10 294.80 54761.93 88888.00 2013-11-09 15:22:19.000 313 12642.08 294.82 54761.93 88888.00 2013-11-09 15:22:19.125 313 12642.05 294.82 54761.95 88888.00 2013-11-09 15:22:19.250 313 12642.08 294.85 54761.93 88888.00 2013-11-09 15:22:19.375 313 12642.10 294.90 54761.95 88888.00 2013-11-09 15:22:19.500 313 12642.05 294.93 54761.93 88888.00 2013-11-09 15:22:19.625 313 12642.08 294.93 54761.90 88888.00 2013-11-09 15:22:19.750 313 12642.10 294.93 54761.90 88888.00 2013-11-09 15:22:19.875 313 12642.17 294.95 54761.93 88888.00 2013-11-09 15:22:20.000 313 12642.17 295.00 54761.93 88888.00 2013-11-09 15:22:20.125 313 12642.12 295.02 54761.93 88888.00 2013-11-09 15:22:20.250 313 12642.08 295.00 54761.93 88888.00 2013-11-09 15:22:20.375 313 12642.12 295.00 54761.90 88888.00 2013-11-09 15:22:20.500 313 12642.15 295.02 54761.90 88888.00 2013-11-09 15:22:20.625 313 12642.25 295.07 54761.90 88888.00 2013-11-09 15:22:20.750 313 12642.33 295.07 54761.90 88888.00 2013-11-09 15:22:20.875 313 12642.30 295.10 54761.90 88888.00 2013-11-09 15:22:21.000 313 12642.27 295.10 54761.88 88888.00 2013-11-09 15:22:21.125 313 12642.30 295.12 54761.90 88888.00 2013-11-09 15:22:21.250 313 12642.27 295.12 54761.93 88888.00 2013-11-09 15:22:21.375 313 12642.27 295.18 54761.93 88888.00 2013-11-09 15:22:21.500 313 12642.30 295.15 54761.93 88888.00 2013-11-09 15:22:21.625 313 12642.33 295.20 54761.93 88888.00 2013-11-09 15:22:21.750 313 12642.40 295.20 54761.93 88888.00 2013-11-09 15:22:21.875 313 12642.42 295.23 54761.93 88888.00 2013-11-09 15:22:22.000 313 12642.42 295.23 54761.93 88888.00 2013-11-09 15:22:22.125 313 12642.38 295.25 54761.90 88888.00 2013-11-09 15:22:22.250 313 12642.33 295.25 54761.95 88888.00 2013-11-09 15:22:22.375 313 12642.38 295.30 54761.93 88888.00 2013-11-09 15:22:22.500 313 12642.38 295.35 54761.95 88888.00 2013-11-09 15:22:22.625 313 12642.38 295.32 54761.93 88888.00 2013-11-09 15:22:22.750 313 12642.38 295.35 54761.95 88888.00 2013-11-09 15:22:22.875 313 12642.35 295.38 54761.90 88888.00 2013-11-09 15:22:23.000 313 12642.35 295.35 54761.88 88888.00 2013-11-09 15:22:23.125 313 12642.38 295.32 54761.90 88888.00 2013-11-09 15:22:23.250 313 12642.33 295.38 54761.95 88888.00 2013-11-09 15:22:23.375 313 12642.30 295.38 54761.93 88888.00 2013-11-09 15:22:23.500 313 12642.25 295.38 54761.90 88888.00 2013-11-09 15:22:23.625 313 12642.33 295.38 54761.90 88888.00 2013-11-09 15:22:23.750 313 12642.40 295.40 54761.93 88888.00 2013-11-09 15:22:23.875 313 12642.45 295.40 54761.93 88888.00 2013-11-09 15:22:24.000 313 12642.45 295.45 54761.93 88888.00 2013-11-09 15:22:24.125 313 12642.48 295.50 54761.95 88888.00 2013-11-09 15:22:24.250 313 12642.42 295.50 54761.95 88888.00 2013-11-09 15:22:24.375 313 12642.42 295.50 54761.95 88888.00 2013-11-09 15:22:24.500 313 12642.40 295.52 54761.95 88888.00 2013-11-09 15:22:24.625 313 12642.42 295.50 54761.95 88888.00 2013-11-09 15:22:24.750 313 12642.40 295.52 54761.97 88888.00 2013-11-09 15:22:24.875 313 12642.42 295.55 54762.00 88888.00 2013-11-09 15:22:25.000 313 12642.42 295.55 54761.97 88888.00 2013-11-09 15:22:25.125 313 12642.38 295.57 54761.97 88888.00 2013-11-09 15:22:25.250 313 12642.33 295.57 54761.97 88888.00 2013-11-09 15:22:25.375 313 12642.38 295.57 54761.97 88888.00 2013-11-09 15:22:25.500 313 12642.38 295.57 54761.95 88888.00 2013-11-09 15:22:25.625 313 12642.33 295.57 54761.95 88888.00 2013-11-09 15:22:25.750 313 12642.33 295.60 54761.95 88888.00 2013-11-09 15:22:25.875 313 12642.30 295.60 54761.97 88888.00 2013-11-09 15:22:26.000 313 12642.30 295.60 54761.97 88888.00 2013-11-09 15:22:26.125 313 12642.27 295.60 54762.00 88888.00 2013-11-09 15:22:26.250 313 12642.25 295.62 54762.03 88888.00 2013-11-09 15:22:26.375 313 12642.25 295.65 54762.00 88888.00 2013-11-09 15:22:26.500 313 12642.25 295.65 54762.00 88888.00 2013-11-09 15:22:26.625 313 12642.25 295.65 54762.03 88888.00 2013-11-09 15:22:26.750 313 12642.25 295.65 54762.03 88888.00 2013-11-09 15:22:26.875 313 12642.23 295.68 54762.03 88888.00 2013-11-09 15:22:27.000 313 12642.25 295.68 54762.00 88888.00 2013-11-09 15:22:27.125 313 12642.25 295.68 54762.03 88888.00 2013-11-09 15:22:27.250 313 12642.17 295.68 54762.03 88888.00 2013-11-09 15:22:27.375 313 12642.15 295.68 54762.05 88888.00 2013-11-09 15:22:27.500 313 12642.17 295.70 54762.07 88888.00 2013-11-09 15:22:27.625 313 12642.12 295.70 54762.07 88888.00 2013-11-09 15:22:27.750 313 12642.08 295.73 54762.07 88888.00 2013-11-09 15:22:27.875 313 12642.05 295.70 54762.07 88888.00 2013-11-09 15:22:28.000 313 12642.08 295.70 54762.10 88888.00 2013-11-09 15:22:28.125 313 12642.05 295.73 54762.10 88888.00 2013-11-09 15:22:28.250 313 12642.00 295.70 54762.10 88888.00 2013-11-09 15:22:28.375 313 12641.95 295.68 54762.07 88888.00 2013-11-09 15:22:28.500 313 12641.98 295.68 54762.10 88888.00 2013-11-09 15:22:28.625 313 12641.98 295.70 54762.10 88888.00 2013-11-09 15:22:28.750 313 12641.98 295.70 54762.10 88888.00 2013-11-09 15:22:28.875 313 12641.98 295.68 54762.12 88888.00 2013-11-09 15:22:29.000 313 12641.98 295.68 54762.10 88888.00 2013-11-09 15:22:29.125 313 12641.95 295.68 54762.15 88888.00 2013-11-09 15:22:29.250 313 12641.90 295.68 54762.15 88888.00 2013-11-09 15:22:29.375 313 12641.92 295.65 54762.15 88888.00 2013-11-09 15:22:29.500 313 12641.85 295.68 54762.12 88888.00 2013-11-09 15:22:29.625 313 12641.90 295.68 54762.18 88888.00 2013-11-09 15:22:29.750 313 12641.90 295.68 54762.18 88888.00 2013-11-09 15:22:29.875 313 12641.90 295.65 54762.18 88888.00 2013-11-09 15:22:30.000 313 12641.85 295.68 54762.15 88888.00 2013-11-09 15:22:30.125 313 12641.80 295.68 54762.15 88888.00 2013-11-09 15:22:30.250 313 12641.85 295.65 54762.18 88888.00 2013-11-09 15:22:30.375 313 12641.95 295.65 54762.18 88888.00 2013-11-09 15:22:30.500 313 12641.95 295.62 54762.18 88888.00 2013-11-09 15:22:30.625 313 12641.92 295.60 54762.18 88888.00 2013-11-09 15:22:30.750 313 12641.90 295.60 54762.18 88888.00 2013-11-09 15:22:30.875 313 12641.85 295.62 54762.20 88888.00 2013-11-09 15:22:31.000 313 12641.85 295.62 54762.20 88888.00 2013-11-09 15:22:31.125 313 12641.88 295.62 54762.22 88888.00 2013-11-09 15:22:31.250 313 12641.92 295.60 54762.25 88888.00 2013-11-09 15:22:31.375 313 12641.88 295.60 54762.22 88888.00 2013-11-09 15:22:31.500 313 12641.85 295.60 54762.22 88888.00 2013-11-09 15:22:31.625 313 12641.83 295.57 54762.22 88888.00 2013-11-09 15:22:31.750 313 12641.80 295.55 54762.25 88888.00 2013-11-09 15:22:31.875 313 12641.80 295.60 54762.25 88888.00 2013-11-09 15:22:32.000 313 12641.85 295.60 54762.25 88888.00 2013-11-09 15:22:32.125 313 12641.83 295.55 54762.25 88888.00 2013-11-09 15:22:32.250 313 12641.85 295.52 54762.28 88888.00 2013-11-09 15:22:32.375 313 12641.85 295.55 54762.25 88888.00 2013-11-09 15:22:32.500 313 12641.90 295.57 54762.28 88888.00 2013-11-09 15:22:32.625 313 12641.95 295.57 54762.28 88888.00 2013-11-09 15:22:32.750 313 12642.00 295.55 54762.28 88888.00 2013-11-09 15:22:32.875 313 12641.98 295.50 54762.28 88888.00 2013-11-09 15:22:33.000 313 12641.88 295.50 54762.28 88888.00 2013-11-09 15:22:33.125 313 12641.92 295.55 54762.28 88888.00 2013-11-09 15:22:33.250 313 12641.90 295.52 54762.30 88888.00 2013-11-09 15:22:33.375 313 12641.90 295.55 54762.32 88888.00 2013-11-09 15:22:33.500 313 12641.92 295.55 54762.32 88888.00 2013-11-09 15:22:33.625 313 12641.98 295.52 54762.28 88888.00 2013-11-09 15:22:33.750 313 12641.95 295.48 54762.25 88888.00 2013-11-09 15:22:33.875 313 12641.88 295.45 54762.28 88888.00 2013-11-09 15:22:34.000 313 12641.90 295.48 54762.30 88888.00 2013-11-09 15:22:34.125 313 12641.90 295.48 54762.30 88888.00 2013-11-09 15:22:34.250 313 12641.98 295.48 54762.28 88888.00 2013-11-09 15:22:34.375 313 12641.98 295.45 54762.30 88888.00 2013-11-09 15:22:34.500 313 12641.98 295.48 54762.30 88888.00 2013-11-09 15:22:34.625 313 12642.02 295.48 54762.30 88888.00 2013-11-09 15:22:34.750 313 12642.02 295.48 54762.30 88888.00 2013-11-09 15:22:34.875 313 12641.95 295.45 54762.28 88888.00 2013-11-09 15:22:35.000 313 12641.92 295.43 54762.30 88888.00 2013-11-09 15:22:35.125 313 12641.95 295.45 54762.35 88888.00 2013-11-09 15:22:35.250 313 12641.95 295.45 54762.35 88888.00 2013-11-09 15:22:35.375 313 12641.95 295.45 54762.32 88888.00 2013-11-09 15:22:35.500 313 12641.98 295.45 54762.30 88888.00 2013-11-09 15:22:35.625 313 12641.98 295.45 54762.32 88888.00 2013-11-09 15:22:35.750 313 12642.00 295.45 54762.35 88888.00 2013-11-09 15:22:35.875 313 12642.02 295.48 54762.35 88888.00 2013-11-09 15:22:36.000 313 12642.02 295.45 54762.32 88888.00 2013-11-09 15:22:36.125 313 12641.98 295.45 54762.35 88888.00 2013-11-09 15:22:36.250 313 12641.95 295.43 54762.35 88888.00 2013-11-09 15:22:36.375 313 12642.05 295.45 54762.38 88888.00 2013-11-09 15:22:36.500 313 12642.08 295.45 54762.35 88888.00 2013-11-09 15:22:36.625 313 12642.05 295.43 54762.35 88888.00 2013-11-09 15:22:36.750 313 12642.10 295.40 54762.35 88888.00 2013-11-09 15:22:36.875 313 12642.08 295.43 54762.32 88888.00 2013-11-09 15:22:37.000 313 12642.08 295.40 54762.32 88888.00 2013-11-09 15:22:37.125 313 12642.08 295.40 54762.35 88888.00 2013-11-09 15:22:37.250 313 12642.05 295.43 54762.35 88888.00 2013-11-09 15:22:37.375 313 12642.10 295.43 54762.38 88888.00 2013-11-09 15:22:37.500 313 12642.12 295.45 54762.38 88888.00 2013-11-09 15:22:37.625 313 12642.12 295.43 54762.38 88888.00 2013-11-09 15:22:37.750 313 12642.08 295.43 54762.38 88888.00 2013-11-09 15:22:37.875 313 12642.12 295.35 54762.38 88888.00 2013-11-09 15:22:38.000 313 12642.17 295.38 54762.38 88888.00 2013-11-09 15:22:38.125 313 12642.20 295.40 54762.38 88888.00 2013-11-09 15:22:38.250 313 12642.15 295.43 54762.38 88888.00 2013-11-09 15:22:38.375 313 12642.17 295.43 54762.38 88888.00 2013-11-09 15:22:38.500 313 12642.23 295.43 54762.38 88888.00 2013-11-09 15:22:38.625 313 12642.25 295.40 54762.38 88888.00 2013-11-09 15:22:38.750 313 12642.27 295.40 54762.35 88888.00 2013-11-09 15:22:38.875 313 12642.27 295.40 54762.35 88888.00 2013-11-09 15:22:39.000 313 12642.30 295.38 54762.38 88888.00 2013-11-09 15:22:39.125 313 12642.30 295.40 54762.35 88888.00 2013-11-09 15:22:39.250 313 12642.27 295.43 54762.38 88888.00 2013-11-09 15:22:39.375 313 12642.27 295.45 54762.35 88888.00 2013-11-09 15:22:39.500 313 12642.25 295.45 54762.38 88888.00 2013-11-09 15:22:39.625 313 12642.23 295.45 54762.40 88888.00 2013-11-09 15:22:39.750 313 12642.17 295.43 54762.40 88888.00 2013-11-09 15:22:39.875 313 12642.20 295.43 54762.40 88888.00 2013-11-09 15:22:40.000 313 12642.23 295.40 54762.35 88888.00 2013-11-09 15:22:40.125 313 12642.25 295.40 54762.38 88888.00 2013-11-09 15:22:40.250 313 12642.25 295.43 54762.40 88888.00 2013-11-09 15:22:40.375 313 12642.30 295.40 54762.43 88888.00 2013-11-09 15:22:40.500 313 12642.27 295.43 54762.40 88888.00 2013-11-09 15:22:40.625 313 12642.27 295.45 54762.43 88888.00 2013-11-09 15:22:40.750 313 12642.27 295.43 54762.40 88888.00 2013-11-09 15:22:40.875 313 12642.25 295.43 54762.40 88888.00 2013-11-09 15:22:41.000 313 12642.20 295.45 54762.43 88888.00 2013-11-09 15:22:41.125 313 12642.23 295.43 54762.45 88888.00 2013-11-09 15:22:41.250 313 12642.27 295.40 54762.45 88888.00 2013-11-09 15:22:41.375 313 12642.25 295.40 54762.45 88888.00 2013-11-09 15:22:41.500 313 12642.17 295.38 54762.40 88888.00 2013-11-09 15:22:41.625 313 12642.20 295.40 54762.43 88888.00 2013-11-09 15:22:41.750 313 12642.25 295.40 54762.43 88888.00 2013-11-09 15:22:41.875 313 12642.20 295.40 54762.38 88888.00 2013-11-09 15:22:42.000 313 12642.15 295.38 54762.40 88888.00 2013-11-09 15:22:42.125 313 12642.20 295.40 54762.43 88888.00 2013-11-09 15:22:42.250 313 12642.23 295.40 54762.45 88888.00 2013-11-09 15:22:42.375 313 12642.25 295.40 54762.45 88888.00 2013-11-09 15:22:42.500 313 12642.25 295.38 54762.45 88888.00 2013-11-09 15:22:42.625 313 12642.27 295.38 54762.43 88888.00 2013-11-09 15:22:42.750 313 12642.25 295.38 54762.45 88888.00 2013-11-09 15:22:42.875 313 12642.23 295.38 54762.43 88888.00 2013-11-09 15:22:43.000 313 12642.25 295.38 54762.43 88888.00 2013-11-09 15:22:43.125 313 12642.25 295.38 54762.45 88888.00 2013-11-09 15:22:43.250 313 12642.25 295.35 54762.43 88888.00 2013-11-09 15:22:43.375 313 12642.33 295.35 54762.43 88888.00 2013-11-09 15:22:43.500 313 12642.35 295.35 54762.45 88888.00 2013-11-09 15:22:43.625 313 12642.38 295.35 54762.45 88888.00 2013-11-09 15:22:43.750 313 12642.35 295.38 54762.43 88888.00 2013-11-09 15:22:43.875 313 12642.38 295.32 54762.43 88888.00 2013-11-09 15:22:44.000 313 12642.40 295.32 54762.43 88888.00 2013-11-09 15:22:44.125 313 12642.40 295.35 54762.43 88888.00 2013-11-09 15:22:44.250 313 12642.40 295.35 54762.40 88888.00 2013-11-09 15:22:44.375 313 12642.38 295.35 54762.43 88888.00 2013-11-09 15:22:44.500 313 12642.38 295.38 54762.43 88888.00 2013-11-09 15:22:44.625 313 12642.35 295.35 54762.45 88888.00 2013-11-09 15:22:44.750 313 12642.38 295.38 54762.43 88888.00 2013-11-09 15:22:44.875 313 12642.38 295.40 54762.45 88888.00 2013-11-09 15:22:45.000 313 12642.40 295.40 54762.45 88888.00 2013-11-09 15:22:45.125 313 12642.40 295.40 54762.43 88888.00 2013-11-09 15:22:45.250 313 12642.38 295.40 54762.45 88888.00 2013-11-09 15:22:45.375 313 12642.45 295.40 54762.47 88888.00 2013-11-09 15:22:45.500 313 12642.45 295.40 54762.45 88888.00 2013-11-09 15:22:45.625 313 12642.42 295.38 54762.47 88888.00 2013-11-09 15:22:45.750 313 12642.42 295.38 54762.47 88888.00 2013-11-09 15:22:45.875 313 12642.42 295.43 54762.45 88888.00 2013-11-09 15:22:46.000 313 12642.42 295.43 54762.43 88888.00 2013-11-09 15:22:46.125 313 12642.45 295.43 54762.43 88888.00 2013-11-09 15:22:46.250 313 12642.45 295.40 54762.43 88888.00 2013-11-09 15:22:46.375 313 12642.45 295.43 54762.45 88888.00 2013-11-09 15:22:46.500 313 12642.45 295.43 54762.45 88888.00 2013-11-09 15:22:46.625 313 12642.45 295.45 54762.47 88888.00 2013-11-09 15:22:46.750 313 12642.48 295.43 54762.45 88888.00 2013-11-09 15:22:46.875 313 12642.52 295.43 54762.47 88888.00 2013-11-09 15:22:47.000 313 12642.58 295.45 54762.47 88888.00 2013-11-09 15:22:47.125 313 12642.62 295.45 54762.45 88888.00 2013-11-09 15:22:47.250 313 12642.65 295.48 54762.45 88888.00 2013-11-09 15:22:47.375 313 12642.62 295.48 54762.47 88888.00 2013-11-09 15:22:47.500 313 12642.58 295.45 54762.45 88888.00 2013-11-09 15:22:47.625 313 12642.58 295.43 54762.45 88888.00 2013-11-09 15:22:47.750 313 12642.65 295.45 54762.45 88888.00 2013-11-09 15:22:47.875 313 12642.65 295.45 54762.45 88888.00 2013-11-09 15:22:48.000 313 12642.67 295.43 54762.45 88888.00 2013-11-09 15:22:48.125 313 12642.70 295.43 54762.47 88888.00 2013-11-09 15:22:48.250 313 12642.67 295.45 54762.47 88888.00 2013-11-09 15:22:48.375 313 12642.70 295.45 54762.47 88888.00 2013-11-09 15:22:48.500 313 12642.75 295.43 54762.47 88888.00 2013-11-09 15:22:48.625 313 12642.80 295.43 54762.47 88888.00 2013-11-09 15:22:48.750 313 12642.83 295.43 54762.45 88888.00 2013-11-09 15:22:48.875 313 12642.85 295.43 54762.43 88888.00 2013-11-09 15:22:49.000 313 12642.90 295.45 54762.45 88888.00 2013-11-09 15:22:49.125 313 12642.95 295.45 54762.50 88888.00 2013-11-09 15:22:49.250 313 12642.92 295.45 54762.50 88888.00 2013-11-09 15:22:49.375 313 12642.90 295.45 54762.47 88888.00 2013-11-09 15:22:49.500 313 12642.92 295.48 54762.45 88888.00 2013-11-09 15:22:49.625 313 12642.92 295.48 54762.47 88888.00 2013-11-09 15:22:49.750 313 12642.92 295.45 54762.47 88888.00 2013-11-09 15:22:49.875 313 12642.98 295.45 54762.47 88888.00 2013-11-09 15:22:50.000 313 12643.05 295.48 54762.47 88888.00 2013-11-09 15:22:50.125 313 12643.08 295.48 54762.45 88888.00 2013-11-09 15:22:50.250 313 12643.02 295.43 54762.45 88888.00 2013-11-09 15:22:50.375 313 12643.05 295.45 54762.47 88888.00 2013-11-09 15:22:50.500 313 12643.10 295.45 54762.50 88888.00 2013-11-09 15:22:50.625 313 12643.17 295.43 54762.47 88888.00 2013-11-09 15:22:50.750 313 12643.25 295.43 54762.47 88888.00 2013-11-09 15:22:50.875 313 12643.23 295.43 54762.47 88888.00 2013-11-09 15:22:51.000 313 12643.25 295.38 54762.47 88888.00 2013-11-09 15:22:51.125 313 12643.25 295.43 54762.50 88888.00 2013-11-09 15:22:51.250 313 12643.25 295.43 54762.53 88888.00 2013-11-09 15:22:51.375 313 12643.33 295.45 54762.50 88888.00 2013-11-09 15:22:51.500 313 12643.33 295.45 54762.50 88888.00 2013-11-09 15:22:51.625 313 12643.33 295.43 54762.50 88888.00 2013-11-09 15:22:51.750 313 12643.27 295.40 54762.50 88888.00 2013-11-09 15:22:51.875 313 12643.27 295.43 54762.47 88888.00 2013-11-09 15:22:52.000 313 12643.33 295.43 54762.47 88888.00 2013-11-09 15:22:52.125 313 12643.42 295.43 54762.50 88888.00 2013-11-09 15:22:52.250 313 12643.35 295.38 54762.50 88888.00 2013-11-09 15:22:52.375 313 12643.35 295.38 54762.47 88888.00 2013-11-09 15:22:52.500 313 12643.38 295.38 54762.47 88888.00 2013-11-09 15:22:52.625 313 12643.42 295.40 54762.47 88888.00 2013-11-09 15:22:52.750 313 12643.48 295.43 54762.50 88888.00 2013-11-09 15:22:52.875 313 12643.55 295.43 54762.50 88888.00 2013-11-09 15:22:53.000 313 12643.55 295.45 54762.50 88888.00 2013-11-09 15:22:53.125 313 12643.50 295.45 54762.53 88888.00 2013-11-09 15:22:53.250 313 12643.48 295.40 54762.50 88888.00 2013-11-09 15:22:53.375 313 12643.50 295.43 54762.50 88888.00 2013-11-09 15:22:53.500 313 12643.58 295.45 54762.53 88888.00 2013-11-09 15:22:53.625 313 12643.58 295.45 54762.55 88888.00 2013-11-09 15:22:53.750 313 12643.52 295.43 54762.53 88888.00 2013-11-09 15:22:53.875 313 12643.50 295.40 54762.53 88888.00 2013-11-09 15:22:54.000 313 12643.55 295.40 54762.50 88888.00 2013-11-09 15:22:54.125 313 12643.55 295.38 54762.53 88888.00 2013-11-09 15:22:54.250 313 12643.50 295.40 54762.53 88888.00 2013-11-09 15:22:54.375 313 12643.52 295.40 54762.53 88888.00 2013-11-09 15:22:54.500 313 12643.52 295.40 54762.57 88888.00 2013-11-09 15:22:54.625 313 12643.58 295.40 54762.55 88888.00 2013-11-09 15:22:54.750 313 12643.58 295.40 54762.53 88888.00 2013-11-09 15:22:54.875 313 12643.58 295.40 54762.55 88888.00 2013-11-09 15:22:55.000 313 12643.65 295.43 54762.55 88888.00 2013-11-09 15:22:55.125 313 12643.62 295.40 54762.55 88888.00 2013-11-09 15:22:55.250 313 12643.55 295.40 54762.55 88888.00 2013-11-09 15:22:55.375 313 12643.62 295.35 54762.53 88888.00 2013-11-09 15:22:55.500 313 12643.58 295.32 54762.55 88888.00 2013-11-09 15:22:55.625 313 12643.58 295.38 54762.57 88888.00 2013-11-09 15:22:55.750 313 12643.58 295.38 54762.55 88888.00 2013-11-09 15:22:55.875 313 12643.60 295.35 54762.55 88888.00 2013-11-09 15:22:56.000 313 12643.58 295.32 54762.55 88888.00 2013-11-09 15:22:56.125 313 12643.50 295.32 54762.55 88888.00 2013-11-09 15:22:56.250 313 12643.45 295.32 54762.57 88888.00 2013-11-09 15:22:56.375 313 12643.48 295.35 54762.55 88888.00 2013-11-09 15:22:56.500 313 12643.50 295.35 54762.55 88888.00 2013-11-09 15:22:56.625 313 12643.50 295.32 54762.55 88888.00 2013-11-09 15:22:56.750 313 12643.52 295.32 54762.57 88888.00 2013-11-09 15:22:56.875 313 12643.55 295.30 54762.57 88888.00 2013-11-09 15:22:57.000 313 12643.52 295.32 54762.60 88888.00 2013-11-09 15:22:57.125 313 12643.52 295.30 54762.60 88888.00 2013-11-09 15:22:57.250 313 12643.52 295.27 54762.57 88888.00 2013-11-09 15:22:57.375 313 12643.50 295.27 54762.57 88888.00 2013-11-09 15:22:57.500 313 12643.45 295.25 54762.60 88888.00 2013-11-09 15:22:57.625 313 12643.52 295.30 54762.62 88888.00 2013-11-09 15:22:57.750 313 12643.50 295.30 54762.62 88888.00 2013-11-09 15:22:57.875 313 12643.40 295.25 54762.62 88888.00 2013-11-09 15:22:58.000 313 12643.35 295.25 54762.62 88888.00 2013-11-09 15:22:58.125 313 12643.38 295.25 54762.62 88888.00 2013-11-09 15:22:58.250 313 12643.45 295.23 54762.62 88888.00 2013-11-09 15:22:58.375 313 12643.45 295.23 54762.62 88888.00 2013-11-09 15:22:58.500 313 12643.38 295.20 54762.65 88888.00 2013-11-09 15:22:58.625 313 12643.38 295.23 54762.70 88888.00 2013-11-09 15:22:58.750 313 12643.35 295.20 54762.68 88888.00 2013-11-09 15:22:58.875 313 12643.33 295.20 54762.65 88888.00 2013-11-09 15:22:59.000 313 12643.25 295.20 54762.62 88888.00 2013-11-09 15:22:59.125 313 12643.25 295.18 54762.68 88888.00 2013-11-09 15:22:59.250 313 12643.25 295.15 54762.70 88888.00 2013-11-09 15:22:59.375 313 12643.25 295.15 54762.72 88888.00 2013-11-09 15:22:59.500 313 12643.23 295.18 54762.68 88888.00 2013-11-09 15:22:59.625 313 12643.23 295.15 54762.65 88888.00 2013-11-09 15:22:59.750 313 12643.20 295.12 54762.65 88888.00 2013-11-09 15:22:59.875 313 12643.17 295.10 54762.68 88888.00 2013-11-09 15:23:00.000 313 12643.23 295.05 54762.68 88888.00 2013-11-09 15:23:00.125 313 12643.23 295.07 54762.70 88888.00 2013-11-09 15:23:00.250 313 12643.15 295.07 54762.72 88888.00 2013-11-09 15:23:00.375 313 12643.17 295.07 54762.70 88888.00 2013-11-09 15:23:00.500 313 12643.15 295.05 54762.70 88888.00 2013-11-09 15:23:00.625 313 12643.17 294.98 54762.70 88888.00 2013-11-09 15:23:00.750 313 12643.15 295.00 54762.70 88888.00 2013-11-09 15:23:00.875 313 12643.08 295.02 54762.75 88888.00 2013-11-09 15:23:01.000 313 12643.08 295.00 54762.75 88888.00 2013-11-09 15:23:01.125 313 12643.08 294.98 54762.78 88888.00 2013-11-09 15:23:01.250 313 12643.00 294.95 54762.78 88888.00 2013-11-09 15:23:01.375 313 12643.02 294.95 54762.78 88888.00 2013-11-09 15:23:01.500 313 12643.05 294.95 54762.78 88888.00 2013-11-09 15:23:01.625 313 12643.05 294.93 54762.78 88888.00 2013-11-09 15:23:01.750 313 12642.98 294.90 54762.80 88888.00 2013-11-09 15:23:01.875 313 12642.95 294.90 54762.80 88888.00 2013-11-09 15:23:02.000 313 12642.98 294.90 54762.80 88888.00 2013-11-09 15:23:02.125 313 12642.98 294.88 54762.80 88888.00 2013-11-09 15:23:02.250 313 12642.92 294.85 54762.80 88888.00 2013-11-09 15:23:02.375 313 12642.92 294.85 54762.80 88888.00 2013-11-09 15:23:02.500 313 12642.88 294.80 54762.82 88888.00 2013-11-09 15:23:02.625 313 12642.83 294.77 54762.80 88888.00 2013-11-09 15:23:02.750 313 12642.77 294.73 54762.82 88888.00 2013-11-09 15:23:02.875 313 12642.80 294.75 54762.78 88888.00 2013-11-09 15:23:03.000 313 12642.80 294.75 54762.80 88888.00 2013-11-09 15:23:03.125 313 12642.75 294.73 54762.82 88888.00 2013-11-09 15:23:03.250 313 12642.75 294.70 54762.82 88888.00 2013-11-09 15:23:03.375 313 12642.77 294.68 54762.82 88888.00 2013-11-09 15:23:03.500 313 12642.73 294.68 54762.88 88888.00 2013-11-09 15:23:03.625 313 12642.73 294.65 54762.88 88888.00 2013-11-09 15:23:03.750 313 12642.67 294.65 54762.88 88888.00 2013-11-09 15:23:03.875 313 12642.67 294.62 54762.85 88888.00 2013-11-09 15:23:04.000 313 12642.65 294.60 54762.85 88888.00 2013-11-09 15:23:04.125 313 12642.62 294.62 54762.88 88888.00 2013-11-09 15:23:04.250 313 12642.60 294.60 54762.88 88888.00 2013-11-09 15:23:04.375 313 12642.62 294.57 54762.88 88888.00 2013-11-09 15:23:04.500 313 12642.65 294.60 54762.88 88888.00 2013-11-09 15:23:04.625 313 12642.60 294.57 54762.88 88888.00 2013-11-09 15:23:04.750 313 12642.58 294.55 54762.88 88888.00 2013-11-09 15:23:04.875 313 12642.60 294.52 54762.90 88888.00 2013-11-09 15:23:05.000 313 12642.60 294.48 54762.90 88888.00 2013-11-09 15:23:05.125 313 12642.58 294.48 54762.90 88888.00 2013-11-09 15:23:05.250 313 12642.52 294.45 54762.93 88888.00 2013-11-09 15:23:05.375 313 12642.52 294.48 54762.93 88888.00 2013-11-09 15:23:05.500 313 12642.45 294.45 54762.95 88888.00 2013-11-09 15:23:05.625 313 12642.40 294.43 54762.93 88888.00 2013-11-09 15:23:05.750 313 12642.45 294.40 54762.90 88888.00 2013-11-09 15:23:05.875 313 12642.48 294.40 54762.88 88888.00 2013-11-09 15:23:06.000 313 12642.48 294.40 54762.90 88888.00 2013-11-09 15:23:06.125 313 12642.42 294.38 54762.95 88888.00 2013-11-09 15:23:06.250 313 12642.38 294.32 54762.95 88888.00 2013-11-09 15:23:06.375 313 12642.42 294.32 54762.95 88888.00 2013-11-09 15:23:06.500 313 12642.40 294.32 54762.93 88888.00 2013-11-09 15:23:06.625 313 12642.42 294.32 54762.90 88888.00 2013-11-09 15:23:06.750 313 12642.42 294.30 54762.93 88888.00 2013-11-09 15:23:06.875 313 12642.42 294.30 54762.90 88888.00 2013-11-09 15:23:07.000 313 12642.38 294.27 54762.90 88888.00 2013-11-09 15:23:07.125 313 12642.38 294.23 54762.95 88888.00 2013-11-09 15:23:07.250 313 12642.38 294.20 54762.95 88888.00 2013-11-09 15:23:07.375 313 12642.35 294.23 54762.97 88888.00 2013-11-09 15:23:07.500 313 12642.27 294.18 54762.95 88888.00 2013-11-09 15:23:07.625 313 12642.23 294.15 54762.95 88888.00 2013-11-09 15:23:07.750 313 12642.20 294.18 54762.97 88888.00 2013-11-09 15:23:07.875 313 12642.25 294.15 54762.95 88888.00 2013-11-09 15:23:08.000 313 12642.23 294.18 54762.97 88888.00 2013-11-09 15:23:08.125 313 12642.20 294.18 54763.00 88888.00 2013-11-09 15:23:08.250 313 12642.10 294.10 54762.97 88888.00 2013-11-09 15:23:08.375 313 12642.12 294.10 54762.95 88888.00 2013-11-09 15:23:08.500 313 12642.12 294.10 54763.00 88888.00 2013-11-09 15:23:08.625 313 12642.15 294.07 54762.97 88888.00 2013-11-09 15:23:08.750 313 12642.17 294.02 54762.97 88888.00 2013-11-09 15:23:08.875 313 12642.20 294.05 54762.97 88888.00 2013-11-09 15:23:09.000 313 12642.15 294.00 54763.00 88888.00 2013-11-09 15:23:09.125 313 12642.10 294.02 54763.03 88888.00 2013-11-09 15:23:09.250 313 12642.08 293.95 54763.00 88888.00 2013-11-09 15:23:09.375 313 12642.10 293.95 54763.03 88888.00 2013-11-09 15:23:09.500 313 12642.05 293.95 54763.03 88888.00 2013-11-09 15:23:09.625 313 12642.02 293.93 54763.00 88888.00 2013-11-09 15:23:09.750 313 12642.00 293.88 54763.00 88888.00 2013-11-09 15:23:09.875 313 12641.92 293.88 54763.00 88888.00 2013-11-09 15:23:10.000 313 12641.92 293.85 54763.00 88888.00 2013-11-09 15:23:10.125 313 12641.98 293.85 54763.00 88888.00 2013-11-09 15:23:10.250 313 12642.05 293.85 54763.03 88888.00 2013-11-09 15:23:10.375 313 12642.05 293.88 54763.03 88888.00 2013-11-09 15:23:10.500 313 12641.98 293.85 54763.03 88888.00 2013-11-09 15:23:10.625 313 12641.95 293.80 54763.00 88888.00 2013-11-09 15:23:10.750 313 12641.95 293.77 54763.00 88888.00 2013-11-09 15:23:10.875 313 12641.95 293.75 54763.03 88888.00 2013-11-09 15:23:11.000 313 12641.98 293.75 54763.05 88888.00 2013-11-09 15:23:11.125 313 12641.92 293.73 54763.07 88888.00 2013-11-09 15:23:11.250 313 12641.95 293.68 54763.07 88888.00 2013-11-09 15:23:11.375 313 12642.02 293.68 54763.07 88888.00 2013-11-09 15:23:11.500 313 12641.92 293.68 54763.07 88888.00 2013-11-09 15:23:11.625 313 12641.85 293.62 54763.07 88888.00 2013-11-09 15:23:11.750 313 12641.85 293.60 54763.05 88888.00 2013-11-09 15:23:11.875 313 12641.85 293.62 54763.05 88888.00 2013-11-09 15:23:12.000 313 12641.83 293.60 54763.03 88888.00 2013-11-09 15:23:12.125 313 12641.83 293.60 54763.05 88888.00 2013-11-09 15:23:12.250 313 12641.85 293.57 54763.07 88888.00 2013-11-09 15:23:12.375 313 12641.92 293.57 54763.07 88888.00 2013-11-09 15:23:12.500 313 12641.98 293.57 54763.07 88888.00 2013-11-09 15:23:12.625 313 12641.95 293.55 54763.05 88888.00 2013-11-09 15:23:12.750 313 12641.90 293.52 54763.05 88888.00 2013-11-09 15:23:12.875 313 12641.90 293.55 54763.05 88888.00 2013-11-09 15:23:13.000 313 12641.90 293.50 54763.05 88888.00 2013-11-09 15:23:13.125 313 12641.90 293.50 54763.07 88888.00 2013-11-09 15:23:13.250 313 12641.83 293.45 54763.07 88888.00 2013-11-09 15:23:13.375 313 12641.77 293.45 54763.05 88888.00 2013-11-09 15:23:13.500 313 12641.77 293.48 54763.05 88888.00 2013-11-09 15:23:13.625 313 12641.85 293.45 54763.07 88888.00 2013-11-09 15:23:13.750 313 12641.90 293.48 54763.10 88888.00 2013-11-09 15:23:13.875 313 12641.90 293.40 54763.10 88888.00 2013-11-09 15:23:14.000 313 12641.85 293.40 54763.07 88888.00 2013-11-09 15:23:14.125 313 12641.80 293.38 54763.07 88888.00 2013-11-09 15:23:14.250 313 12641.77 293.35 54763.05 88888.00 2013-11-09 15:23:14.375 313 12641.77 293.38 54763.07 88888.00 2013-11-09 15:23:14.500 313 12641.73 293.38 54763.07 88888.00 2013-11-09 15:23:14.625 313 12641.73 293.32 54763.05 88888.00 2013-11-09 15:23:14.750 313 12641.73 293.32 54763.05 88888.00 2013-11-09 15:23:14.875 313 12641.67 293.32 54763.10 88888.00 2013-11-09 15:23:15.000 313 12641.67 293.32 54763.10 88888.00 2013-11-09 15:23:15.125 313 12641.67 293.27 54763.07 88888.00 2013-11-09 15:23:15.250 313 12641.70 293.23 54763.07 88888.00 2013-11-09 15:23:15.375 313 12641.77 293.25 54763.07 88888.00 2013-11-09 15:23:15.500 313 12641.70 293.23 54763.07 88888.00 2013-11-09 15:23:15.625 313 12641.70 293.23 54763.12 88888.00 2013-11-09 15:23:15.750 313 12641.75 293.20 54763.10 88888.00 2013-11-09 15:23:15.875 313 12641.73 293.18 54763.07 88888.00 2013-11-09 15:23:16.000 313 12641.70 293.15 54763.10 88888.00 2013-11-09 15:23:16.125 313 12641.73 293.12 54763.12 88888.00 2013-11-09 15:23:16.250 313 12641.73 293.07 54763.12 88888.00 2013-11-09 15:23:16.375 313 12641.70 293.05 54763.12 88888.00 2013-11-09 15:23:16.500 313 12641.60 293.07 54763.12 88888.00 2013-11-09 15:23:16.625 313 12641.58 293.07 54763.12 88888.00 2013-11-09 15:23:16.750 313 12641.65 293.05 54763.15 88888.00 2013-11-09 15:23:16.875 313 12641.67 293.02 54763.15 88888.00 2013-11-09 15:23:17.000 313 12641.60 293.00 54763.15 88888.00 2013-11-09 15:23:17.125 313 12641.55 293.00 54763.18 88888.00 2013-11-09 15:23:17.250 313 12641.50 292.98 54763.18 88888.00 2013-11-09 15:23:17.375 313 12641.52 292.95 54763.15 88888.00 2013-11-09 15:23:17.500 313 12641.52 292.93 54763.12 88888.00 2013-11-09 15:23:17.625 313 12641.48 292.88 54763.10 88888.00 2013-11-09 15:23:17.750 313 12641.48 292.85 54763.12 88888.00 2013-11-09 15:23:17.875 313 12641.45 292.85 54763.15 88888.00 2013-11-09 15:23:18.000 313 12641.50 292.85 54763.18 88888.00 2013-11-09 15:23:18.125 313 12641.42 292.85 54763.15 88888.00 2013-11-09 15:23:18.250 313 12641.35 292.85 54763.15 88888.00 2013-11-09 15:23:18.375 313 12641.38 292.82 54763.15 88888.00 2013-11-09 15:23:18.500 313 12641.35 292.80 54763.18 88888.00 2013-11-09 15:23:18.625 313 12641.38 292.77 54763.18 88888.00 2013-11-09 15:23:18.750 313 12641.42 292.77 54763.18 88888.00 2013-11-09 15:23:18.875 313 12641.40 292.73 54763.18 88888.00 2013-11-09 15:23:19.000 313 12641.40 292.73 54763.20 88888.00 2013-11-09 15:23:19.125 313 12641.38 292.70 54763.18 88888.00 2013-11-09 15:23:19.250 313 12641.25 292.68 54763.18 88888.00 2013-11-09 15:23:19.375 313 12641.20 292.68 54763.18 88888.00 2013-11-09 15:23:19.500 313 12641.20 292.68 54763.18 88888.00 2013-11-09 15:23:19.625 313 12641.25 292.70 54763.18 88888.00 2013-11-09 15:23:19.750 313 12641.25 292.65 54763.18 88888.00 2013-11-09 15:23:19.875 313 12641.25 292.60 54763.18 88888.00 2013-11-09 15:23:20.000 313 12641.25 292.57 54763.18 88888.00 2013-11-09 15:23:20.125 313 12641.25 292.52 54763.18 88888.00 2013-11-09 15:23:20.250 313 12641.20 292.50 54763.18 88888.00 2013-11-09 15:23:20.375 313 12641.12 292.52 54763.18 88888.00 2013-11-09 15:23:20.500 313 12641.10 292.52 54763.20 88888.00 2013-11-09 15:23:20.625 313 12641.10 292.52 54763.20 88888.00 2013-11-09 15:23:20.750 313 12641.05 292.50 54763.20 88888.00 2013-11-09 15:23:20.875 313 12641.00 292.48 54763.20 88888.00 2013-11-09 15:23:21.000 313 12640.98 292.43 54763.20 88888.00 2013-11-09 15:23:21.125 313 12640.98 292.43 54763.22 88888.00 2013-11-09 15:23:21.250 313 12641.00 292.43 54763.22 88888.00 2013-11-09 15:23:21.375 313 12641.00 292.43 54763.22 88888.00 2013-11-09 15:23:21.500 313 12640.98 292.40 54763.20 88888.00 2013-11-09 15:23:21.625 313 12640.95 292.38 54763.20 88888.00 2013-11-09 15:23:21.750 313 12640.90 292.35 54763.18 88888.00 2013-11-09 15:23:21.875 313 12640.90 292.32 54763.18 88888.00 2013-11-09 15:23:22.000 313 12640.90 292.35 54763.18 88888.00 2013-11-09 15:23:22.125 313 12640.90 292.32 54763.22 88888.00 2013-11-09 15:23:22.250 313 12640.88 292.27 54763.22 88888.00 2013-11-09 15:23:22.375 313 12640.88 292.27 54763.20 88888.00 2013-11-09 15:23:22.500 313 12640.80 292.25 54763.20 88888.00 2013-11-09 15:23:22.625 313 12640.85 292.25 54763.22 88888.00 2013-11-09 15:23:22.750 313 12640.88 292.25 54763.22 88888.00 2013-11-09 15:23:22.875 313 12640.83 292.20 54763.20 88888.00 2013-11-09 15:23:23.000 313 12640.77 292.20 54763.18 88888.00 2013-11-09 15:23:23.125 313 12640.75 292.18 54763.18 88888.00 2013-11-09 15:23:23.250 313 12640.77 292.12 54763.20 88888.00 2013-11-09 15:23:23.375 313 12640.80 292.12 54763.22 88888.00 2013-11-09 15:23:23.500 313 12640.75 292.15 54763.20 88888.00 2013-11-09 15:23:23.625 313 12640.73 292.12 54763.20 88888.00 2013-11-09 15:23:23.750 313 12640.73 292.15 54763.20 88888.00 2013-11-09 15:23:23.875 313 12640.67 292.10 54763.20 88888.00 2013-11-09 15:23:24.000 313 12640.65 292.07 54763.18 88888.00 2013-11-09 15:23:24.125 313 12640.67 292.07 54763.20 88888.00 2013-11-09 15:23:24.250 313 12640.75 292.07 54763.22 88888.00 2013-11-09 15:23:24.375 313 12640.83 292.05 54763.20 88888.00 2013-11-09 15:23:24.500 313 12640.80 292.02 54763.20 88888.00 2013-11-09 15:23:24.625 313 12640.70 292.00 54763.20 88888.00 2013-11-09 15:23:24.750 313 12640.60 292.00 54763.20 88888.00 2013-11-09 15:23:24.875 313 12640.60 291.98 54763.25 88888.00 2013-11-09 15:23:25.000 313 12640.58 291.98 54763.25 88888.00 2013-11-09 15:23:25.125 313 12640.62 291.98 54763.25 88888.00 2013-11-09 15:23:25.250 313 12640.65 291.93 54763.22 88888.00 2013-11-09 15:23:25.375 313 12640.62 291.90 54763.20 88888.00 2013-11-09 15:23:25.500 313 12640.58 291.90 54763.20 88888.00 2013-11-09 15:23:25.625 313 12640.55 291.88 54763.22 88888.00 2013-11-09 15:23:25.750 313 12640.48 291.85 54763.22 88888.00 2013-11-09 15:23:25.875 313 12640.48 291.82 54763.22 88888.00 2013-11-09 15:23:26.000 313 12640.45 291.80 54763.20 88888.00 2013-11-09 15:23:26.125 313 12640.42 291.80 54763.22 88888.00 2013-11-09 15:23:26.250 313 12640.40 291.77 54763.22 88888.00 2013-11-09 15:23:26.375 313 12640.40 291.75 54763.22 88888.00 2013-11-09 15:23:26.500 313 12640.40 291.75 54763.25 88888.00 2013-11-09 15:23:26.625 313 12640.42 291.75 54763.22 88888.00 2013-11-09 15:23:26.750 313 12640.35 291.73 54763.22 88888.00 2013-11-09 15:23:26.875 313 12640.33 291.73 54763.22 88888.00 2013-11-09 15:23:27.000 313 12640.30 291.70 54763.22 88888.00 2013-11-09 15:23:27.125 313 12640.30 291.68 54763.22 88888.00 2013-11-09 15:23:27.250 313 12640.30 291.65 54763.22 88888.00 2013-11-09 15:23:27.375 313 12640.30 291.68 54763.22 88888.00 2013-11-09 15:23:27.500 313 12640.25 291.65 54763.22 88888.00 2013-11-09 15:23:27.625 313 12640.20 291.62 54763.22 88888.00 2013-11-09 15:23:27.750 313 12640.15 291.62 54763.22 88888.00 2013-11-09 15:23:27.875 313 12640.15 291.62 54763.22 88888.00 2013-11-09 15:23:28.000 313 12640.10 291.57 54763.25 88888.00 2013-11-09 15:23:28.125 313 12640.12 291.60 54763.25 88888.00 2013-11-09 15:23:28.250 313 12640.15 291.57 54763.25 88888.00 2013-11-09 15:23:28.375 313 12640.08 291.55 54763.25 88888.00 2013-11-09 15:23:28.500 313 12639.98 291.55 54763.25 88888.00 2013-11-09 15:23:28.625 313 12639.88 291.52 54763.22 88888.00 2013-11-09 15:23:28.750 313 12639.85 291.52 54763.22 88888.00 2013-11-09 15:23:28.875 313 12639.88 291.50 54763.25 88888.00 2013-11-09 15:23:29.000 313 12639.90 291.52 54763.25 88888.00 2013-11-09 15:23:29.125 313 12639.83 291.48 54763.22 88888.00 2013-11-09 15:23:29.250 313 12639.75 291.43 54763.22 88888.00 2013-11-09 15:23:29.375 313 12639.73 291.43 54763.20 88888.00 2013-11-09 15:23:29.500 313 12639.73 291.43 54763.22 88888.00 2013-11-09 15:23:29.625 313 12639.77 291.43 54763.25 88888.00 2013-11-09 15:23:29.750 313 12639.77 291.43 54763.25 88888.00 2013-11-09 15:23:29.875 313 12639.73 291.40 54763.22 88888.00 2013-11-09 15:23:30.000 313 12639.62 291.35 54763.22 88888.00 2013-11-09 15:23:30.125 313 12639.60 291.38 54763.25 88888.00 2013-11-09 15:23:30.250 313 12639.60 291.35 54763.25 88888.00 2013-11-09 15:23:30.375 313 12639.52 291.32 54763.22 88888.00 2013-11-09 15:23:30.500 313 12639.45 291.30 54763.22 88888.00 2013-11-09 15:23:30.625 313 12639.42 291.30 54763.25 88888.00 2013-11-09 15:23:30.750 313 12639.42 291.30 54763.25 88888.00 2013-11-09 15:23:30.875 313 12639.33 291.30 54763.28 88888.00 2013-11-09 15:23:31.000 313 12639.27 291.27 54763.25 88888.00 2013-11-09 15:23:31.125 313 12639.27 291.27 54763.25 88888.00 2013-11-09 15:23:31.250 313 12639.23 291.27 54763.25 88888.00 2013-11-09 15:23:31.375 313 12639.25 291.27 54763.28 88888.00 2013-11-09 15:23:31.500 313 12639.25 291.25 54763.28 88888.00 2013-11-09 15:23:31.625 313 12639.17 291.25 54763.28 88888.00 2013-11-09 15:23:31.750 313 12639.15 291.23 54763.28 88888.00 2013-11-09 15:23:31.875 313 12639.20 291.23 54763.28 88888.00 2013-11-09 15:23:32.000 313 12639.17 291.23 54763.25 88888.00 2013-11-09 15:23:32.125 313 12639.15 291.23 54763.28 88888.00 2013-11-09 15:23:32.250 313 12639.08 291.20 54763.28 88888.00 2013-11-09 15:23:32.375 313 12639.05 291.18 54763.28 88888.00 2013-11-09 15:23:32.500 313 12638.98 291.20 54763.28 88888.00 2013-11-09 15:23:32.625 313 12638.98 291.18 54763.25 88888.00 2013-11-09 15:23:32.750 313 12638.90 291.15 54763.28 88888.00 2013-11-09 15:23:32.875 313 12638.92 291.12 54763.30 88888.00 2013-11-09 15:23:33.000 313 12638.88 291.12 54763.30 88888.00 2013-11-09 15:23:33.125 313 12638.80 291.10 54763.30 88888.00 2013-11-09 15:23:33.250 313 12638.77 291.10 54763.28 88888.00 2013-11-09 15:23:33.375 313 12638.77 291.10 54763.30 88888.00 2013-11-09 15:23:33.500 313 12638.62 291.10 54763.30 88888.00 2013-11-09 15:23:33.625 313 12638.52 291.05 54763.30 88888.00 2013-11-09 15:23:33.750 313 12638.50 291.05 54763.30 88888.00 2013-11-09 15:23:33.875 313 12638.52 291.05 54763.30 88888.00 2013-11-09 15:23:34.000 313 12638.45 291.05 54763.30 88888.00 2013-11-09 15:23:34.125 313 12638.38 291.05 54763.30 88888.00 2013-11-09 15:23:34.250 313 12638.30 291.00 54763.32 88888.00 2013-11-09 15:23:34.375 313 12638.25 291.02 54763.30 88888.00 2013-11-09 15:23:34.500 313 12638.25 291.00 54763.30 88888.00 2013-11-09 15:23:34.625 313 12638.20 290.95 54763.30 88888.00 2013-11-09 15:23:34.750 313 12638.20 290.95 54763.28 88888.00 2013-11-09 15:23:34.875 313 12638.17 290.98 54763.30 88888.00 2013-11-09 15:23:35.000 313 12638.20 290.98 54763.32 88888.00 2013-11-09 15:23:35.125 313 12638.23 290.98 54763.35 88888.00 2013-11-09 15:23:35.250 313 12638.12 290.93 54763.30 88888.00 2013-11-09 15:23:35.375 313 12638.08 290.90 54763.25 88888.00 2013-11-09 15:23:35.500 313 12638.00 290.88 54763.25 88888.00 2013-11-09 15:23:35.625 313 12637.98 290.88 54763.28 88888.00 2013-11-09 15:23:35.750 313 12638.00 290.88 54763.28 88888.00 2013-11-09 15:23:35.875 313 12637.92 290.85 54763.30 88888.00 2013-11-09 15:23:36.000 313 12637.95 290.85 54763.30 88888.00 2013-11-09 15:23:36.125 313 12637.92 290.85 54763.30 88888.00 2013-11-09 15:23:36.250 313 12637.88 290.82 54763.30 88888.00 2013-11-09 15:23:36.375 313 12637.77 290.82 54763.28 88888.00 2013-11-09 15:23:36.500 313 12637.73 290.80 54763.30 88888.00 2013-11-09 15:23:36.625 313 12637.70 290.82 54763.30 88888.00 2013-11-09 15:23:36.750 313 12637.67 290.80 54763.30 88888.00 2013-11-09 15:23:36.875 313 12637.67 290.77 54763.25 88888.00 2013-11-09 15:23:37.000 313 12637.73 290.73 54763.22 88888.00 2013-11-09 15:23:37.125 313 12637.73 290.73 54763.25 88888.00 2013-11-09 15:23:37.250 313 12637.65 290.70 54763.25 88888.00 2013-11-09 15:23:37.375 313 12637.62 290.70 54763.25 88888.00 2013-11-09 15:23:37.500 313 12637.52 290.70 54763.25 88888.00 2013-11-09 15:23:37.625 313 12637.58 290.70 54763.22 88888.00 2013-11-09 15:23:37.750 313 12637.62 290.65 54763.22 88888.00 2013-11-09 15:23:37.875 313 12637.58 290.68 54763.20 88888.00 2013-11-09 15:23:38.000 313 12637.50 290.68 54763.20 88888.00 2013-11-09 15:23:38.125 313 12637.55 290.62 54763.20 88888.00 2013-11-09 15:23:38.250 313 12637.58 290.62 54763.18 88888.00 2013-11-09 15:23:38.375 313 12637.58 290.62 54763.18 88888.00 2013-11-09 15:23:38.500 313 12637.48 290.62 54763.20 88888.00 2013-11-09 15:23:38.625 313 12637.48 290.60 54763.20 88888.00 2013-11-09 15:23:38.750 313 12637.52 290.60 54763.20 88888.00 2013-11-09 15:23:38.875 313 12637.52 290.55 54763.18 88888.00 2013-11-09 15:23:39.000 313 12637.50 290.52 54763.12 88888.00 2013-11-09 15:23:39.125 313 12637.48 290.55 54763.12 88888.00 2013-11-09 15:23:39.250 313 12637.45 290.52 54763.18 88888.00 2013-11-09 15:23:39.375 313 12637.52 290.52 54763.15 88888.00 2013-11-09 15:23:39.500 313 12637.52 290.52 54763.15 88888.00 2013-11-09 15:23:39.625 313 12637.52 290.50 54763.12 88888.00 2013-11-09 15:23:39.750 313 12637.58 290.50 54763.12 88888.00 2013-11-09 15:23:39.875 313 12637.55 290.50 54763.15 88888.00 2013-11-09 15:23:40.000 313 12637.52 290.45 54763.12 88888.00 2013-11-09 15:23:40.125 313 12637.52 290.45 54763.12 88888.00 2013-11-09 15:23:40.250 313 12637.50 290.45 54763.12 88888.00 2013-11-09 15:23:40.375 313 12637.50 290.43 54763.07 88888.00 2013-11-09 15:23:40.500 313 12637.45 290.40 54763.07 88888.00 2013-11-09 15:23:40.625 313 12637.48 290.43 54763.05 88888.00 2013-11-09 15:23:40.750 313 12637.52 290.43 54763.05 88888.00 2013-11-09 15:23:40.875 313 12637.52 290.43 54763.07 88888.00 2013-11-09 15:23:41.000 313 12637.48 290.43 54763.03 88888.00 2013-11-09 15:23:41.125 313 12637.50 290.43 54763.00 88888.00 2013-11-09 15:23:41.250 313 12637.52 290.40 54763.00 88888.00 2013-11-09 15:23:41.375 313 12637.52 290.38 54762.95 88888.00 2013-11-09 15:23:41.500 313 12637.42 290.38 54762.95 88888.00 2013-11-09 15:23:41.625 313 12637.45 290.38 54762.95 88888.00 2013-11-09 15:23:41.750 313 12637.50 290.38 54762.95 88888.00 2013-11-09 15:23:41.875 313 12637.45 290.38 54762.95 88888.00 2013-11-09 15:23:42.000 313 12637.38 290.35 54762.93 88888.00 2013-11-09 15:23:42.125 313 12637.42 290.38 54762.90 88888.00 2013-11-09 15:23:42.250 313 12637.40 290.38 54762.90 88888.00 2013-11-09 15:23:42.375 313 12637.45 290.40 54762.90 88888.00 2013-11-09 15:23:42.500 313 12637.42 290.35 54762.88 88888.00 2013-11-09 15:23:42.625 313 12637.40 290.38 54762.85 88888.00 2013-11-09 15:23:42.750 313 12637.38 290.35 54762.88 88888.00 2013-11-09 15:23:42.875 313 12637.38 290.32 54762.85 88888.00 2013-11-09 15:23:43.000 313 12637.38 290.32 54762.85 88888.00 2013-11-09 15:23:43.125 313 12637.42 290.32 54762.85 88888.00 2013-11-09 15:23:43.250 313 12637.42 290.30 54762.82 88888.00 2013-11-09 15:23:43.375 313 12637.40 290.27 54762.80 88888.00 2013-11-09 15:23:43.500 313 12637.33 290.27 54762.78 88888.00 2013-11-09 15:23:43.625 313 12637.27 290.27 54762.78 88888.00 2013-11-09 15:23:43.750 313 12637.30 290.27 54762.78 88888.00 2013-11-09 15:23:43.875 313 12637.35 290.27 54762.75 88888.00 2013-11-09 15:23:44.000 313 12637.33 290.27 54762.75 88888.00 2013-11-09 15:23:44.125 313 12637.35 290.23 54762.75 88888.00 2013-11-09 15:23:44.250 313 12637.33 290.20 54762.75 88888.00 2013-11-09 15:23:44.375 313 12637.33 290.20 54762.75 88888.00 2013-11-09 15:23:44.500 313 12637.30 290.23 54762.72 88888.00 2013-11-09 15:23:44.625 313 12637.33 290.23 54762.70 88888.00 2013-11-09 15:23:44.750 313 12637.27 290.20 54762.68 88888.00 2013-11-09 15:23:44.875 313 12637.30 290.20 54762.70 88888.00 2013-11-09 15:23:45.000 313 12637.33 290.20 54762.70 88888.00 2013-11-09 15:23:45.125 313 12637.27 290.20 54762.70 88888.00 2013-11-09 15:23:45.250 313 12637.27 290.20 54762.68 88888.00 2013-11-09 15:23:45.375 313 12637.33 290.20 54762.65 88888.00 2013-11-09 15:23:45.500 313 12637.30 290.18 54762.65 88888.00 2013-11-09 15:23:45.625 313 12637.30 290.15 54762.62 88888.00 2013-11-09 15:23:45.750 313 12637.30 290.18 54762.62 88888.00 2013-11-09 15:23:45.875 313 12637.23 290.20 54762.62 88888.00 2013-11-09 15:23:46.000 313 12637.17 290.15 54762.60 88888.00 2013-11-09 15:23:46.125 313 12637.20 290.15 54762.60 88888.00 2013-11-09 15:23:46.250 313 12637.20 290.10 54762.60 88888.00 2013-11-09 15:23:46.375 313 12637.27 290.15 54762.60 88888.00 2013-11-09 15:23:46.500 313 12637.33 290.15 54762.60 88888.00 2013-11-09 15:23:46.625 313 12637.23 290.18 54762.60 88888.00 2013-11-09 15:23:46.750 313 12637.20 290.15 54762.62 88888.00 2013-11-09 15:23:46.875 313 12637.23 290.15 54762.62 88888.00 2013-11-09 15:23:47.000 313 12637.20 290.12 54762.60 88888.00 2013-11-09 15:23:47.125 313 12637.12 290.10 54762.57 88888.00 2013-11-09 15:23:47.250 313 12637.05 290.12 54762.57 88888.00 2013-11-09 15:23:47.375 313 12637.05 290.15 54762.55 88888.00 2013-11-09 15:23:47.500 313 12637.02 290.15 54762.55 88888.00 2013-11-09 15:23:47.625 313 12637.05 290.15 54762.53 88888.00 2013-11-09 15:23:47.750 313 12637.10 290.15 54762.50 88888.00 2013-11-09 15:23:47.875 313 12637.05 290.12 54762.50 88888.00 2013-11-09 15:23:48.000 313 12636.92 290.15 54762.47 88888.00 2013-11-09 15:23:48.125 313 12636.85 290.18 54762.50 88888.00 2013-11-09 15:23:48.250 313 12636.85 290.15 54762.50 88888.00 2013-11-09 15:23:48.375 313 12636.80 290.15 54762.47 88888.00 2013-11-09 15:23:48.500 313 12636.77 290.12 54762.45 88888.00 2013-11-09 15:23:48.625 313 12636.80 290.18 54762.45 88888.00 2013-11-09 15:23:48.750 313 12636.85 290.18 54762.47 88888.00 2013-11-09 15:23:48.875 313 12636.90 290.12 54762.47 88888.00 2013-11-09 15:23:49.000 313 12636.92 290.12 54762.47 88888.00 2013-11-09 15:23:49.125 313 12636.88 290.15 54762.50 88888.00 2013-11-09 15:23:49.250 313 12636.80 290.12 54762.47 88888.00 2013-11-09 15:23:49.375 313 12636.77 290.12 54762.47 88888.00 2013-11-09 15:23:49.500 313 12636.77 290.12 54762.45 88888.00 2013-11-09 15:23:49.625 313 12636.73 290.15 54762.45 88888.00 2013-11-09 15:23:49.750 313 12636.62 290.15 54762.43 88888.00 2013-11-09 15:23:49.875 313 12636.60 290.15 54762.43 88888.00 2013-11-09 15:23:50.000 313 12636.60 290.15 54762.45 88888.00 2013-11-09 15:23:50.125 313 12636.60 290.15 54762.43 88888.00 2013-11-09 15:23:50.250 313 12636.58 290.12 54762.40 88888.00 2013-11-09 15:23:50.375 313 12636.55 290.15 54762.38 88888.00 2013-11-09 15:23:50.500 313 12636.45 290.15 54762.38 88888.00 2013-11-09 15:23:50.625 313 12636.45 290.12 54762.38 88888.00 2013-11-09 15:23:50.750 313 12636.40 290.12 54762.38 88888.00 2013-11-09 15:23:50.875 313 12636.35 290.10 54762.38 88888.00 2013-11-09 15:23:51.000 313 12636.40 290.10 54762.35 88888.00 2013-11-09 15:23:51.125 313 12636.35 290.10 54762.38 88888.00 2013-11-09 15:23:51.250 313 12636.38 290.07 54762.38 88888.00 2013-11-09 15:23:51.375 313 12636.38 290.10 54762.35 88888.00 2013-11-09 15:23:51.500 313 12636.38 290.07 54762.32 88888.00 2013-11-09 15:23:51.625 313 12636.33 290.05 54762.35 88888.00 2013-11-09 15:23:51.750 313 12636.33 290.05 54762.35 88888.00 2013-11-09 15:23:51.875 313 12636.35 290.02 54762.32 88888.00 2013-11-09 15:23:52.000 313 12636.30 290.02 54762.32 88888.00 2013-11-09 15:23:52.125 313 12636.23 290.00 54762.32 88888.00 2013-11-09 15:23:52.250 313 12636.25 290.00 54762.30 88888.00 2013-11-09 15:23:52.375 313 12636.23 290.00 54762.30 88888.00 2013-11-09 15:23:52.500 313 12636.15 289.98 54762.30 88888.00 2013-11-09 15:23:52.625 313 12636.12 289.98 54762.30 88888.00 2013-11-09 15:23:52.750 313 12636.15 289.98 54762.28 88888.00 2013-11-09 15:23:52.875 313 12636.17 289.98 54762.30 88888.00 2013-11-09 15:23:53.000 313 12636.15 289.98 54762.30 88888.00 2013-11-09 15:23:53.125 313 12636.12 290.00 54762.28 88888.00 2013-11-09 15:23:53.250 313 12636.08 289.95 54762.28 88888.00 2013-11-09 15:23:53.375 313 12636.08 289.93 54762.25 88888.00 2013-11-09 15:23:53.500 313 12636.05 289.88 54762.22 88888.00 2013-11-09 15:23:53.625 313 12636.02 289.85 54762.22 88888.00 2013-11-09 15:23:53.750 313 12636.00 289.88 54762.22 88888.00 2013-11-09 15:23:53.875 313 12636.02 289.85 54762.28 88888.00 2013-11-09 15:23:54.000 313 12636.02 289.85 54762.22 88888.00 2013-11-09 15:23:54.125 313 12635.95 289.82 54762.20 88888.00 2013-11-09 15:23:54.250 313 12635.95 289.82 54762.22 88888.00 2013-11-09 15:23:54.375 313 12635.95 289.82 54762.22 88888.00 2013-11-09 15:23:54.500 313 12636.00 289.82 54762.20 88888.00 2013-11-09 15:23:54.625 313 12636.00 289.77 54762.18 88888.00 2013-11-09 15:23:54.750 313 12636.00 289.75 54762.15 88888.00 2013-11-09 15:23:54.875 313 12635.98 289.73 54762.15 88888.00 2013-11-09 15:23:55.000 313 12635.92 289.70 54762.12 88888.00 2013-11-09 15:23:55.125 313 12635.90 289.70 54762.15 88888.00 2013-11-09 15:23:55.250 313 12635.90 289.68 54762.12 88888.00 2013-11-09 15:23:55.375 313 12635.88 289.68 54762.12 88888.00 2013-11-09 15:23:55.500 313 12635.85 289.65 54762.10 88888.00 2013-11-09 15:23:55.625 313 12635.85 289.62 54762.12 88888.00 2013-11-09 15:23:55.750 313 12635.88 289.62 54762.10 88888.00 2013-11-09 15:23:55.875 313 12635.90 289.62 54762.07 88888.00 2013-11-09 15:23:56.000 313 12635.88 289.57 54762.05 88888.00 2013-11-09 15:23:56.125 313 12635.88 289.57 54762.05 88888.00 2013-11-09 15:23:56.250 313 12635.85 289.57 54762.05 88888.00 2013-11-09 15:23:56.375 313 12635.88 289.55 54762.03 88888.00 2013-11-09 15:23:56.500 313 12635.90 289.52 54762.00 88888.00 2013-11-09 15:23:56.625 313 12635.90 289.52 54762.03 88888.00 2013-11-09 15:23:56.750 313 12635.88 289.52 54762.03 88888.00 2013-11-09 15:23:56.875 313 12635.75 289.50 54762.00 88888.00 2013-11-09 15:23:57.000 313 12635.75 289.45 54761.97 88888.00 2013-11-09 15:23:57.125 313 12635.77 289.45 54762.00 88888.00 2013-11-09 15:23:57.250 313 12635.77 289.43 54761.97 88888.00 2013-11-09 15:23:57.375 313 12635.85 289.43 54761.97 88888.00 2013-11-09 15:23:57.500 313 12635.90 289.40 54761.95 88888.00 2013-11-09 15:23:57.625 313 12635.83 289.40 54761.93 88888.00 2013-11-09 15:23:57.750 313 12635.77 289.38 54761.93 88888.00 2013-11-09 15:23:57.875 313 12635.85 289.38 54761.93 88888.00 2013-11-09 15:23:58.000 313 12635.77 289.35 54761.90 88888.00 2013-11-09 15:23:58.125 313 12635.75 289.35 54761.90 88888.00 2013-11-09 15:23:58.250 313 12635.77 289.35 54761.90 88888.00 2013-11-09 15:23:58.375 313 12635.85 289.35 54761.90 88888.00 2013-11-09 15:23:58.500 313 12635.83 289.32 54761.88 88888.00 2013-11-09 15:23:58.625 313 12635.77 289.27 54761.88 88888.00 2013-11-09 15:23:58.750 313 12635.77 289.27 54761.88 88888.00 2013-11-09 15:23:58.875 313 12635.75 289.27 54761.88 88888.00 2013-11-09 15:23:59.000 313 12635.73 289.25 54761.85 88888.00 2013-11-09 15:23:59.125 313 12635.73 289.27 54761.82 88888.00 2013-11-09 15:23:59.250 313 12635.75 289.25 54761.82 88888.00 2013-11-09 15:23:59.375 313 12635.80 289.25 54761.85 88888.00 2013-11-09 15:23:59.500 313 12635.75 289.23 54761.85 88888.00 2013-11-09 15:23:59.625 313 12635.73 289.18 54761.82 88888.00 2013-11-09 15:23:59.750 313 12635.75 289.20 54761.82 88888.00 2013-11-09 15:23:59.875 313 12635.77 289.18 54761.82 88888.00 2013-11-09 15:24:00.000 313 12635.77 289.15 54761.78 88888.00 2013-11-09 15:24:00.125 313 12635.77 289.12 54761.78 88888.00 2013-11-09 15:24:00.250 313 12635.73 289.10 54761.75 88888.00 2013-11-09 15:24:00.375 313 12635.65 289.10 54761.78 88888.00 2013-11-09 15:24:00.500 313 12635.62 289.15 54761.78 88888.00 2013-11-09 15:24:00.625 313 12635.65 289.12 54761.75 88888.00 2013-11-09 15:24:00.750 313 12635.62 289.10 54761.75 88888.00 2013-11-09 15:24:00.875 313 12635.60 289.07 54761.75 88888.00 2013-11-09 15:24:01.000 313 12635.58 289.05 54761.70 88888.00 2013-11-09 15:24:01.125 313 12635.55 289.05 54761.70 88888.00 2013-11-09 15:24:01.250 313 12635.50 289.02 54761.70 88888.00 2013-11-09 15:24:01.375 313 12635.52 289.05 54761.70 88888.00 2013-11-09 15:24:01.500 313 12635.55 289.05 54761.70 88888.00 2013-11-09 15:24:01.625 313 12635.55 289.07 54761.70 88888.00 2013-11-09 15:24:01.750 313 12635.55 289.07 54761.70 88888.00 2013-11-09 15:24:01.875 313 12635.50 289.05 54761.68 88888.00 2013-11-09 15:24:02.000 313 12635.45 289.05 54761.68 88888.00 2013-11-09 15:24:02.125 313 12635.45 289.02 54761.65 88888.00 2013-11-09 15:24:02.250 313 12635.48 289.00 54761.65 88888.00 2013-11-09 15:24:02.375 313 12635.50 289.00 54761.62 88888.00 2013-11-09 15:24:02.500 313 12635.40 289.02 54761.62 88888.00 2013-11-09 15:24:02.625 313 12635.35 289.02 54761.62 88888.00 2013-11-09 15:24:02.750 313 12635.35 289.00 54761.62 88888.00 2013-11-09 15:24:02.875 313 12635.38 288.98 54761.60 88888.00 2013-11-09 15:24:03.000 313 12635.33 288.98 54761.60 88888.00 2013-11-09 15:24:03.125 313 12635.30 288.98 54761.62 88888.00 2013-11-09 15:24:03.250 313 12635.27 288.93 54761.60 88888.00 2013-11-09 15:24:03.375 313 12635.20 288.98 54761.60 88888.00 2013-11-09 15:24:03.500 313 12635.17 288.95 54761.57 88888.00 2013-11-09 15:24:03.625 313 12635.20 288.98 54761.57 88888.00 2013-11-09 15:24:03.750 313 12635.20 288.98 54761.57 88888.00 2013-11-09 15:24:03.875 313 12635.23 288.93 54761.55 88888.00 2013-11-09 15:24:04.000 313 12635.17 288.95 54761.55 88888.00 2013-11-09 15:24:04.125 313 12635.10 288.95 54761.53 88888.00 2013-11-09 15:24:04.250 313 12635.08 288.93 54761.53 88888.00 2013-11-09 15:24:04.375 313 12635.05 288.93 54761.53 88888.00 2013-11-09 15:24:04.500 313 12635.00 288.90 54761.55 88888.00 2013-11-09 15:24:04.625 313 12635.00 288.93 54761.53 88888.00 2013-11-09 15:24:04.750 313 12635.02 288.93 54761.50 88888.00 2013-11-09 15:24:04.875 313 12634.98 288.93 54761.50 88888.00 2013-11-09 15:24:05.000 313 12634.90 288.90 54761.50 88888.00 2013-11-09 15:24:05.125 313 12634.90 288.88 54761.53 88888.00 2013-11-09 15:24:05.250 313 12634.88 288.88 54761.50 88888.00 2013-11-09 15:24:05.375 313 12634.88 288.88 54761.50 88888.00 2013-11-09 15:24:05.500 313 12634.83 288.90 54761.50 88888.00 2013-11-09 15:24:05.625 313 12634.77 288.88 54761.50 88888.00 2013-11-09 15:24:05.750 313 12634.80 288.85 54761.50 88888.00 2013-11-09 15:24:05.875 313 12634.77 288.82 54761.47 88888.00 2013-11-09 15:24:06.000 313 12634.73 288.82 54761.45 88888.00 2013-11-09 15:24:06.125 313 12634.67 288.80 54761.45 88888.00 2013-11-09 15:24:06.250 313 12634.62 288.77 54761.45 88888.00 2013-11-09 15:24:06.375 313 12634.62 288.80 54761.45 88888.00 2013-11-09 15:24:06.500 313 12634.65 288.80 54761.47 88888.00 2013-11-09 15:24:06.625 313 12634.65 288.80 54761.45 88888.00 2013-11-09 15:24:06.750 313 12634.65 288.77 54761.43 88888.00 2013-11-09 15:24:06.875 313 12634.62 288.80 54761.43 88888.00 2013-11-09 15:24:07.000 313 12634.58 288.77 54761.43 88888.00 2013-11-09 15:24:07.125 313 12634.55 288.75 54761.38 88888.00 2013-11-09 15:24:07.250 313 12634.48 288.70 54761.38 88888.00 2013-11-09 15:24:07.375 313 12634.48 288.70 54761.38 88888.00 2013-11-09 15:24:07.500 313 12634.48 288.68 54761.35 88888.00 2013-11-09 15:24:07.625 313 12634.42 288.68 54761.35 88888.00 2013-11-09 15:24:07.750 313 12634.45 288.65 54761.35 88888.00 2013-11-09 15:24:07.875 313 12634.45 288.68 54761.32 88888.00 2013-11-09 15:24:08.000 313 12634.48 288.68 54761.32 88888.00 2013-11-09 15:24:08.125 313 12634.40 288.65 54761.35 88888.00 2013-11-09 15:24:08.250 313 12634.35 288.65 54761.30 88888.00 2013-11-09 15:24:08.375 313 12634.38 288.65 54761.30 88888.00 2013-11-09 15:24:08.500 313 12634.35 288.65 54761.30 88888.00 2013-11-09 15:24:08.625 313 12634.33 288.65 54761.28 88888.00 2013-11-09 15:24:08.750 313 12634.27 288.62 54761.25 88888.00 2013-11-09 15:24:08.875 313 12634.25 288.57 54761.28 88888.00 2013-11-09 15:24:09.000 313 12634.23 288.55 54761.25 88888.00 2013-11-09 15:24:09.125 313 12634.25 288.55 54761.25 88888.00 2013-11-09 15:24:09.250 313 12634.15 288.55 54761.22 88888.00 2013-11-09 15:24:09.375 313 12634.15 288.55 54761.20 88888.00 2013-11-09 15:24:09.500 313 12634.17 288.55 54761.20 88888.00 2013-11-09 15:24:09.625 313 12634.10 288.57 54761.18 88888.00 2013-11-09 15:24:09.750 313 12634.10 288.55 54761.20 88888.00 2013-11-09 15:24:09.875 313 12634.10 288.55 54761.15 88888.00 2013-11-09 15:24:10.000 313 12634.10 288.57 54761.18 88888.00 2013-11-09 15:24:10.125 313 12634.05 288.60 54761.20 88888.00 2013-11-09 15:24:10.250 313 12634.00 288.57 54761.18 88888.00 2013-11-09 15:24:10.375 313 12634.02 288.60 54761.15 88888.00 2013-11-09 15:24:10.500 313 12634.02 288.57 54761.12 88888.00 2013-11-09 15:24:10.625 313 12634.02 288.52 54761.10 88888.00 2013-11-09 15:24:10.750 313 12633.98 288.52 54761.10 88888.00 2013-11-09 15:24:10.875 313 12634.02 288.57 54761.10 88888.00 2013-11-09 15:24:11.000 313 12634.05 288.57 54761.07 88888.00 2013-11-09 15:24:11.125 313 12634.08 288.57 54761.07 88888.00 2013-11-09 15:24:11.250 313 12634.00 288.52 54761.05 88888.00 2013-11-09 15:24:11.375 313 12634.00 288.55 54761.03 88888.00 2013-11-09 15:24:11.500 313 12634.02 288.55 54761.05 88888.00 2013-11-09 15:24:11.625 313 12634.00 288.55 54761.03 88888.00 2013-11-09 15:24:11.750 313 12633.98 288.52 54761.03 88888.00 2013-11-09 15:24:11.875 313 12633.98 288.52 54761.03 88888.00 2013-11-09 15:24:12.000 313 12634.00 288.50 54761.00 88888.00 2013-11-09 15:24:12.125 313 12634.02 288.52 54760.97 88888.00 2013-11-09 15:24:12.250 313 12633.95 288.55 54761.00 88888.00 2013-11-09 15:24:12.375 313 12633.98 288.55 54760.97 88888.00 2013-11-09 15:24:12.500 313 12633.95 288.55 54761.00 88888.00 2013-11-09 15:24:12.625 313 12633.95 288.55 54760.97 88888.00 2013-11-09 15:24:12.750 313 12633.95 288.57 54760.95 88888.00 2013-11-09 15:24:12.875 313 12633.98 288.57 54760.93 88888.00 2013-11-09 15:24:13.000 313 12633.95 288.57 54760.88 88888.00 2013-11-09 15:24:13.125 313 12634.00 288.60 54760.88 88888.00 2013-11-09 15:24:13.250 313 12634.00 288.60 54760.82 88888.00 2013-11-09 15:24:13.375 313 12634.00 288.62 54760.82 88888.00 2013-11-09 15:24:13.500 313 12634.08 288.60 54760.85 88888.00 2013-11-09 15:24:13.625 313 12634.12 288.62 54760.85 88888.00 2013-11-09 15:24:13.750 313 12634.12 288.62 54760.82 88888.00 2013-11-09 15:24:13.875 313 12634.12 288.62 54760.80 88888.00 2013-11-09 15:24:14.000 313 12634.10 288.62 54760.78 88888.00 2013-11-09 15:24:14.125 313 12634.12 288.65 54760.75 88888.00 2013-11-09 15:24:14.250 313 12634.15 288.68 54760.72 88888.00 2013-11-09 15:24:14.375 313 12634.17 288.68 54760.75 88888.00 2013-11-09 15:24:14.500 313 12634.20 288.68 54760.72 88888.00 2013-11-09 15:24:14.625 313 12634.23 288.70 54760.70 88888.00 2013-11-09 15:24:14.750 313 12634.25 288.70 54760.65 88888.00 2013-11-09 15:24:14.875 313 12634.27 288.73 54760.65 88888.00 2013-11-09 15:24:15.000 313 12634.30 288.70 54760.62 88888.00 2013-11-09 15:24:15.125 313 12634.35 288.73 54760.62 88888.00 2013-11-09 15:24:15.250 313 12634.40 288.75 54760.57 88888.00 2013-11-09 15:24:15.375 313 12634.42 288.77 54760.57 88888.00 2013-11-09 15:24:15.500 313 12634.35 288.77 54760.55 88888.00 2013-11-09 15:24:15.625 313 12634.35 288.77 54760.53 88888.00 2013-11-09 15:24:15.750 313 12634.38 288.77 54760.50 88888.00 2013-11-09 15:24:15.875 313 12634.40 288.77 54760.47 88888.00 2013-11-09 15:24:16.000 313 12634.40 288.77 54760.47 88888.00 2013-11-09 15:24:16.125 313 12634.48 288.80 54760.47 88888.00 2013-11-09 15:24:16.250 313 12634.50 288.80 54760.45 88888.00 2013-11-09 15:24:16.375 313 12634.50 288.80 54760.43 88888.00 2013-11-09 15:24:16.500 313 12634.50 288.85 54760.40 88888.00 2013-11-09 15:24:16.625 313 12634.52 288.85 54760.43 88888.00 2013-11-09 15:24:16.750 313 12634.55 288.88 54760.40 88888.00 2013-11-09 15:24:16.875 313 12634.52 288.88 54760.38 88888.00 2013-11-09 15:24:17.000 313 12634.50 288.88 54760.38 88888.00 2013-11-09 15:24:17.125 313 12634.50 288.90 54760.38 88888.00 2013-11-09 15:24:17.250 313 12634.50 288.88 54760.32 88888.00 2013-11-09 15:24:17.375 313 12634.52 288.88 54760.28 88888.00 2013-11-09 15:24:17.500 313 12634.60 288.88 54760.25 88888.00 2013-11-09 15:24:17.625 313 12634.73 288.90 54760.22 88888.00 2013-11-09 15:24:17.750 313 12634.75 288.90 54760.22 88888.00 2013-11-09 15:24:17.875 313 12634.70 288.93 54760.22 88888.00 2013-11-09 15:24:18.000 313 12634.67 288.93 54760.22 88888.00 2013-11-09 15:24:18.125 313 12634.75 288.93 54760.20 88888.00 2013-11-09 15:24:18.250 313 12634.77 288.95 54760.18 88888.00 2013-11-09 15:24:18.375 313 12634.77 288.98 54760.15 88888.00 2013-11-09 15:24:18.500 313 12634.80 288.93 54760.12 88888.00 2013-11-09 15:24:18.625 313 12634.83 288.93 54760.10 88888.00 2013-11-09 15:24:18.750 313 12634.80 288.93 54760.12 88888.00 2013-11-09 15:24:18.875 313 12634.77 288.95 54760.15 88888.00 2013-11-09 15:24:19.000 313 12634.85 288.95 54760.12 88888.00 2013-11-09 15:24:19.125 313 12634.88 288.98 54760.07 88888.00 2013-11-09 15:24:19.250 313 12634.92 288.95 54760.03 88888.00 2013-11-09 15:24:19.375 313 12634.98 288.93 54760.03 88888.00 2013-11-09 15:24:19.500 313 12635.02 288.93 54760.05 88888.00 2013-11-09 15:24:19.625 313 12635.05 288.93 54760.05 88888.00 2013-11-09 15:24:19.750 313 12635.05 288.90 54760.03 88888.00 2013-11-09 15:24:19.875 313 12634.95 288.85 54759.97 88888.00 2013-11-09 15:24:20.000 313 12634.95 288.88 54759.97 88888.00 2013-11-09 15:24:20.125 313 12635.02 288.90 54759.97 88888.00 2013-11-09 15:24:20.250 313 12635.00 288.88 54759.97 88888.00 2013-11-09 15:24:20.375 313 12634.98 288.90 54759.95 88888.00 2013-11-09 15:24:20.500 313 12634.98 288.88 54759.95 88888.00 2013-11-09 15:24:20.625 313 12634.98 288.88 54759.95 88888.00 2013-11-09 15:24:20.750 313 12634.92 288.85 54759.95 88888.00 2013-11-09 15:24:20.875 313 12634.92 288.85 54759.95 88888.00 2013-11-09 15:24:21.000 313 12634.92 288.85 54759.90 88888.00 2013-11-09 15:24:21.125 313 12634.92 288.85 54759.90 88888.00 2013-11-09 15:24:21.250 313 12634.98 288.82 54759.90 88888.00 2013-11-09 15:24:21.375 313 12635.05 288.82 54759.90 88888.00 2013-11-09 15:24:21.500 313 12635.05 288.82 54759.88 88888.00 2013-11-09 15:24:21.625 313 12635.02 288.80 54759.90 88888.00 2013-11-09 15:24:21.750 313 12635.08 288.80 54759.90 88888.00 2013-11-09 15:24:21.875 313 12635.15 288.80 54759.88 88888.00 2013-11-09 15:24:22.000 313 12635.12 288.77 54759.85 88888.00 2013-11-09 15:24:22.125 313 12635.15 288.77 54759.85 88888.00 2013-11-09 15:24:22.250 313 12635.15 288.75 54759.85 88888.00 2013-11-09 15:24:22.375 313 12635.17 288.75 54759.82 88888.00 2013-11-09 15:24:22.500 313 12635.12 288.75 54759.85 88888.00 2013-11-09 15:24:22.625 313 12635.10 288.75 54759.82 88888.00 2013-11-09 15:24:22.750 313 12635.08 288.70 54759.82 88888.00 2013-11-09 15:24:22.875 313 12635.10 288.68 54759.85 88888.00 2013-11-09 15:24:23.000 313 12635.05 288.68 54759.82 88888.00 2013-11-09 15:24:23.125 313 12634.98 288.70 54759.82 88888.00 2013-11-09 15:24:23.250 313 12634.95 288.65 54759.82 88888.00 2013-11-09 15:24:23.375 313 12635.02 288.57 54759.80 88888.00 2013-11-09 15:24:23.500 313 12635.05 288.57 54759.80 88888.00 2013-11-09 15:24:23.625 313 12635.02 288.60 54759.80 88888.00 2013-11-09 15:24:23.750 313 12635.05 288.60 54759.78 88888.00 2013-11-09 15:24:23.875 313 12635.12 288.57 54759.75 88888.00 2013-11-09 15:24:24.000 313 12635.12 288.55 54759.72 88888.00 2013-11-09 15:24:24.125 313 12635.02 288.55 54759.78 88888.00 2013-11-09 15:24:24.250 313 12634.88 288.52 54759.78 88888.00 2013-11-09 15:24:24.375 313 12634.85 288.52 54759.75 88888.00 2013-11-09 15:24:24.500 313 12634.90 288.52 54759.75 88888.00 2013-11-09 15:24:24.625 313 12634.92 288.48 54759.78 88888.00 2013-11-09 15:24:24.750 313 12634.92 288.48 54759.80 88888.00 2013-11-09 15:24:24.875 313 12634.85 288.48 54759.80 88888.00 2013-11-09 15:24:25.000 313 12634.83 288.48 54759.80 88888.00 2013-11-09 15:24:25.125 313 12634.75 288.48 54759.75 88888.00 2013-11-09 15:24:25.250 313 12634.77 288.40 54759.80 88888.00 2013-11-09 15:24:25.375 313 12634.80 288.43 54759.80 88888.00 2013-11-09 15:24:25.500 313 12634.77 288.43 54759.80 88888.00 2013-11-09 15:24:25.625 313 12634.67 288.38 54759.78 88888.00 2013-11-09 15:24:25.750 313 12634.65 288.35 54759.80 88888.00 2013-11-09 15:24:25.875 313 12634.67 288.35 54759.80 88888.00 2013-11-09 15:24:26.000 313 12634.70 288.32 54759.78 88888.00 2013-11-09 15:24:26.125 313 12634.70 288.30 54759.78 88888.00 2013-11-09 15:24:26.250 313 12634.58 288.27 54759.78 88888.00 2013-11-09 15:24:26.375 313 12634.55 288.25 54759.78 88888.00 2013-11-09 15:24:26.500 313 12634.52 288.23 54759.80 88888.00 2013-11-09 15:24:26.625 313 12634.52 288.23 54759.78 88888.00 2013-11-09 15:24:26.750 313 12634.50 288.25 54759.78 88888.00 2013-11-09 15:24:26.875 313 12634.50 288.25 54759.80 88888.00 2013-11-09 15:24:27.000 313 12634.52 288.23 54759.80 88888.00 2013-11-09 15:24:27.125 313 12634.52 288.18 54759.80 88888.00 2013-11-09 15:24:27.250 313 12634.48 288.07 54759.78 88888.00 2013-11-09 15:24:27.375 313 12634.40 288.07 54759.78 88888.00 2013-11-09 15:24:27.500 313 12634.40 288.10 54759.82 88888.00 2013-11-09 15:24:27.625 313 12634.45 288.12 54759.82 88888.00 2013-11-09 15:24:27.750 313 12634.42 288.07 54759.82 88888.00 2013-11-09 15:24:27.875 313 12634.38 288.07 54759.82 88888.00 2013-11-09 15:24:28.000 313 12634.30 288.05 54759.80 88888.00 2013-11-09 15:24:28.125 313 12634.25 288.07 54759.85 88888.00 2013-11-09 15:24:28.250 313 12634.15 288.02 54759.82 88888.00 2013-11-09 15:24:28.375 313 12634.15 288.00 54759.82 88888.00 2013-11-09 15:24:28.500 313 12634.15 288.00 54759.82 88888.00 2013-11-09 15:24:28.625 313 12634.10 287.98 54759.85 88888.00 2013-11-09 15:24:28.750 313 12634.08 287.98 54759.82 88888.00 2013-11-09 15:24:28.875 313 12634.05 287.95 54759.82 88888.00 2013-11-09 15:24:29.000 313 12633.98 287.95 54759.80 88888.00 2013-11-09 15:24:29.125 313 12633.98 287.93 54759.82 88888.00 2013-11-09 15:24:29.250 313 12633.92 287.88 54759.85 88888.00 2013-11-09 15:24:29.375 313 12633.98 287.85 54759.82 88888.00 2013-11-09 15:24:29.500 313 12633.92 287.85 54759.82 88888.00 2013-11-09 15:24:29.625 313 12633.90 287.88 54759.82 88888.00 2013-11-09 15:24:29.750 313 12633.80 287.90 54759.82 88888.00 2013-11-09 15:24:29.875 313 12633.77 287.85 54759.85 88888.00 2013-11-09 15:24:30.000 313 12633.77 287.80 54759.82 88888.00 2013-11-09 15:24:30.125 313 12633.75 287.77 54759.85 88888.00 2013-11-09 15:24:30.250 313 12633.75 287.75 54759.85 88888.00 2013-11-09 15:24:30.375 313 12633.70 287.75 54759.82 88888.00 2013-11-09 15:24:30.500 313 12633.70 287.73 54759.85 88888.00 2013-11-09 15:24:30.625 313 12633.73 287.70 54759.85 88888.00 2013-11-09 15:24:30.750 313 12633.77 287.70 54759.85 88888.00 2013-11-09 15:24:30.875 313 12633.67 287.68 54759.82 88888.00 2013-11-09 15:24:31.000 313 12633.65 287.68 54759.82 88888.00 2013-11-09 15:24:31.125 313 12633.62 287.68 54759.82 88888.00 2013-11-09 15:24:31.250 313 12633.62 287.65 54759.80 88888.00 2013-11-09 15:24:31.375 313 12633.67 287.62 54759.80 88888.00 2013-11-09 15:24:31.500 313 12633.62 287.57 54759.75 88888.00 2013-11-09 15:24:31.625 313 12633.58 287.55 54759.75 88888.00 2013-11-09 15:24:31.750 313 12633.58 287.57 54759.80 88888.00 2013-11-09 15:24:31.875 313 12633.58 287.55 54759.82 88888.00 2013-11-09 15:24:32.000 313 12633.58 287.55 54759.80 88888.00 2013-11-09 15:24:32.125 313 12633.55 287.52 54759.80 88888.00 2013-11-09 15:24:32.250 313 12633.55 287.48 54759.78 88888.00 2013-11-09 15:24:32.375 313 12633.58 287.48 54759.75 88888.00 2013-11-09 15:24:32.500 313 12633.55 287.48 54759.75 88888.00 2013-11-09 15:24:32.625 313 12633.50 287.50 54759.75 88888.00 2013-11-09 15:24:32.750 313 12633.45 287.48 54759.75 88888.00 2013-11-09 15:24:32.875 313 12633.40 287.43 54759.75 88888.00 2013-11-09 15:24:33.000 313 12633.40 287.40 54759.75 88888.00 2013-11-09 15:24:33.125 313 12633.42 287.43 54759.72 88888.00 2013-11-09 15:24:33.250 313 12633.40 287.40 54759.72 88888.00 2013-11-09 15:24:33.375 313 12633.45 287.38 54759.75 88888.00 2013-11-09 15:24:33.500 313 12633.42 287.38 54759.72 88888.00 2013-11-09 15:24:33.625 313 12633.40 287.38 54759.72 88888.00 2013-11-09 15:24:33.750 313 12633.35 287.32 54759.72 88888.00 2013-11-09 15:24:33.875 313 12633.33 287.32 54759.72 88888.00 2013-11-09 15:24:34.000 313 12633.33 287.32 54759.70 88888.00 2013-11-09 15:24:34.125 313 12633.33 287.32 54759.70 88888.00 2013-11-09 15:24:34.250 313 12633.35 287.30 54759.72 88888.00 2013-11-09 15:24:34.375 313 12633.38 287.27 54759.75 88888.00 2013-11-09 15:24:34.500 313 12633.40 287.27 54759.72 88888.00 2013-11-09 15:24:34.625 313 12633.35 287.30 54759.70 88888.00 2013-11-09 15:24:34.750 313 12633.33 287.30 54759.70 88888.00 2013-11-09 15:24:34.875 313 12633.30 287.25 54759.70 88888.00 2013-11-09 15:24:35.000 313 12633.30 287.25 54759.68 88888.00 2013-11-09 15:24:35.125 313 12633.33 287.25 54759.70 88888.00 2013-11-09 15:24:35.250 313 12633.35 287.27 54759.70 88888.00 2013-11-09 15:24:35.375 313 12633.33 287.27 54759.65 88888.00 2013-11-09 15:24:35.500 313 12633.25 287.25 54759.65 88888.00 2013-11-09 15:24:35.625 313 12633.33 287.25 54759.65 88888.00 2013-11-09 15:24:35.750 313 12633.33 287.25 54759.65 88888.00 2013-11-09 15:24:35.875 313 12633.33 287.27 54759.65 88888.00 2013-11-09 15:24:36.000 313 12633.30 287.25 54759.55 88888.00 2013-11-09 15:24:36.125 313 12633.30 287.23 54759.57 88888.00 2013-11-09 15:24:36.250 313 12633.27 287.20 54759.60 88888.00 2013-11-09 15:24:36.375 313 12633.23 287.23 54759.57 88888.00 2013-11-09 15:24:36.500 313 12633.27 287.23 54759.57 88888.00 2013-11-09 15:24:36.625 313 12633.23 287.23 54759.55 88888.00 2013-11-09 15:24:36.750 313 12633.23 287.25 54759.57 88888.00 2013-11-09 15:24:36.875 313 12633.23 287.27 54759.60 88888.00 2013-11-09 15:24:37.000 313 12633.23 287.27 54759.55 88888.00 2013-11-09 15:24:37.125 313 12633.23 287.27 54759.55 88888.00 2013-11-09 15:24:37.250 313 12633.25 287.25 54759.53 88888.00 2013-11-09 15:24:37.375 313 12633.23 287.27 54759.53 88888.00 2013-11-09 15:24:37.500 313 12633.23 287.30 54759.53 88888.00 2013-11-09 15:24:37.625 313 12633.15 287.30 54759.53 88888.00 2013-11-09 15:24:37.750 313 12633.17 287.30 54759.53 88888.00 2013-11-09 15:24:37.875 313 12633.17 287.30 54759.53 88888.00 2013-11-09 15:24:38.000 313 12633.15 287.32 54759.47 88888.00 2013-11-09 15:24:38.125 313 12633.10 287.32 54759.43 88888.00 2013-11-09 15:24:38.250 313 12633.10 287.30 54759.45 88888.00 2013-11-09 15:24:38.375 313 12633.17 287.35 54759.47 88888.00 2013-11-09 15:24:38.500 313 12633.20 287.32 54759.47 88888.00 2013-11-09 15:24:38.625 313 12633.23 287.32 54759.45 88888.00 2013-11-09 15:24:38.750 313 12633.20 287.35 54759.43 88888.00 2013-11-09 15:24:38.875 313 12633.17 287.32 54759.40 88888.00 2013-11-09 15:24:39.000 313 12633.15 287.38 54759.35 88888.00 2013-11-09 15:24:39.125 313 12633.20 287.35 54759.38 88888.00 2013-11-09 15:24:39.250 313 12633.23 287.38 54759.38 88888.00 2013-11-09 15:24:39.375 313 12633.23 287.40 54759.40 88888.00 2013-11-09 15:24:39.500 313 12633.17 287.38 54759.40 88888.00 2013-11-09 15:24:39.625 313 12633.23 287.38 54759.38 88888.00 2013-11-09 15:24:39.750 313 12633.30 287.40 54759.32 88888.00 2013-11-09 15:24:39.875 313 12633.33 287.38 54759.35 88888.00 2013-11-09 15:24:40.000 313 12633.35 287.40 54759.30 88888.00 2013-11-09 15:24:40.125 313 12633.30 287.40 54759.30 88888.00 2013-11-09 15:24:40.250 313 12633.30 287.43 54759.32 88888.00 2013-11-09 15:24:40.375 313 12633.30 287.45 54759.30 88888.00 2013-11-09 15:24:40.500 313 12633.30 287.45 54759.30 88888.00 2013-11-09 15:24:40.625 313 12633.35 287.48 54759.30 88888.00 2013-11-09 15:24:40.750 313 12633.38 287.50 54759.28 88888.00 2013-11-09 15:24:40.875 313 12633.35 287.50 54759.28 88888.00 2013-11-09 15:24:41.000 313 12633.33 287.50 54759.28 88888.00 2013-11-09 15:24:41.125 313 12633.38 287.50 54759.30 88888.00 2013-11-09 15:24:41.250 313 12633.42 287.52 54759.30 88888.00 2013-11-09 15:24:41.375 313 12633.45 287.55 54759.30 88888.00 2013-11-09 15:24:41.500 313 12633.40 287.60 54759.25 88888.00 2013-11-09 15:24:41.625 313 12633.35 287.60 54759.22 88888.00 2013-11-09 15:24:41.750 313 12633.33 287.57 54759.22 88888.00 2013-11-09 15:24:41.875 313 12633.30 287.62 54759.25 88888.00 2013-11-09 15:24:42.000 313 12633.33 287.62 54759.25 88888.00 2013-11-09 15:24:42.125 313 12633.35 287.62 54759.22 88888.00 2013-11-09 15:24:42.250 313 12633.38 287.62 54759.20 88888.00 2013-11-09 15:24:42.375 313 12633.38 287.62 54759.20 88888.00 2013-11-09 15:24:42.500 313 12633.40 287.60 54759.18 88888.00 2013-11-09 15:24:42.625 313 12633.42 287.62 54759.18 88888.00 2013-11-09 15:24:42.750 313 12633.35 287.62 54759.18 88888.00 2013-11-09 15:24:42.875 313 12633.38 287.68 54759.18 88888.00 2013-11-09 15:24:43.000 313 12633.45 287.70 54759.15 88888.00 2013-11-09 15:24:43.125 313 12633.48 287.70 54759.15 88888.00 2013-11-09 15:24:43.250 313 12633.45 287.65 54759.18 88888.00 2013-11-09 15:24:43.375 313 12633.48 287.68 54759.18 88888.00 2013-11-09 15:24:43.500 313 12633.45 287.65 54759.15 88888.00 2013-11-09 15:24:43.625 313 12633.45 287.70 54759.15 88888.00 2013-11-09 15:24:43.750 313 12633.45 287.70 54759.18 88888.00 2013-11-09 15:24:43.875 313 12633.48 287.70 54759.15 88888.00 2013-11-09 15:24:44.000 313 12633.45 287.68 54759.12 88888.00 2013-11-09 15:24:44.125 313 12633.40 287.68 54759.15 88888.00 2013-11-09 15:24:44.250 313 12633.35 287.68 54759.12 88888.00 2013-11-09 15:24:44.375 313 12633.35 287.68 54759.10 88888.00 2013-11-09 15:24:44.500 313 12633.38 287.68 54759.10 88888.00 2013-11-09 15:24:44.625 313 12633.33 287.73 54759.12 88888.00 2013-11-09 15:24:44.750 313 12633.30 287.70 54759.07 88888.00 2013-11-09 15:24:44.875 313 12633.35 287.65 54759.07 88888.00 2013-11-09 15:24:45.000 313 12633.45 287.70 54759.07 88888.00 2013-11-09 15:24:45.125 313 12633.45 287.70 54759.07 88888.00 2013-11-09 15:24:45.250 313 12633.42 287.65 54759.12 88888.00 2013-11-09 15:24:45.375 313 12633.45 287.65 54759.12 88888.00 2013-11-09 15:24:45.500 313 12633.42 287.62 54759.10 88888.00 2013-11-09 15:24:45.625 313 12633.45 287.65 54759.07 88888.00 2013-11-09 15:24:45.750 313 12633.42 287.65 54759.07 88888.00 2013-11-09 15:24:45.875 313 12633.38 287.60 54759.07 88888.00 2013-11-09 15:24:46.000 313 12633.42 287.60 54759.07 88888.00 2013-11-09 15:24:46.125 313 12633.48 287.62 54759.10 88888.00 2013-11-09 15:24:46.250 313 12633.45 287.62 54759.07 88888.00 2013-11-09 15:24:46.375 313 12633.48 287.60 54759.05 88888.00 2013-11-09 15:24:46.500 313 12633.48 287.60 54759.05 88888.00 2013-11-09 15:24:46.625 313 12633.48 287.60 54759.07 88888.00 2013-11-09 15:24:46.750 313 12633.45 287.57 54759.07 88888.00 2013-11-09 15:24:46.875 313 12633.40 287.55 54759.05 88888.00 2013-11-09 15:24:47.000 313 12633.35 287.55 54759.03 88888.00 2013-11-09 15:24:47.125 313 12633.40 287.52 54759.03 88888.00 2013-11-09 15:24:47.250 313 12633.38 287.50 54759.03 88888.00 2013-11-09 15:24:47.375 313 12633.38 287.50 54759.03 88888.00 2013-11-09 15:24:47.500 313 12633.40 287.50 54759.03 88888.00 2013-11-09 15:24:47.625 313 12633.35 287.50 54759.05 88888.00 2013-11-09 15:24:47.750 313 12633.35 287.45 54759.07 88888.00 2013-11-09 15:24:47.875 313 12633.45 287.45 54759.07 88888.00 2013-11-09 15:24:48.000 313 12633.48 287.43 54759.05 88888.00 2013-11-09 15:24:48.125 313 12633.45 287.43 54759.07 88888.00 2013-11-09 15:24:48.250 313 12633.42 287.40 54759.07 88888.00 2013-11-09 15:24:48.375 313 12633.42 287.40 54759.07 88888.00 2013-11-09 15:24:48.500 313 12633.45 287.40 54759.05 88888.00 2013-11-09 15:24:48.625 313 12633.50 287.40 54759.05 88888.00 2013-11-09 15:24:48.750 313 12633.50 287.38 54759.07 88888.00 2013-11-09 15:24:48.875 313 12633.42 287.35 54759.07 88888.00 2013-11-09 15:24:49.000 313 12633.38 287.32 54759.05 88888.00 2013-11-09 15:24:49.125 313 12633.48 287.32 54759.07 88888.00 2013-11-09 15:24:49.250 313 12633.45 287.30 54759.07 88888.00 2013-11-09 15:24:49.375 313 12633.48 287.27 54759.07 88888.00 2013-11-09 15:24:49.500 313 12633.45 287.30 54759.07 88888.00 2013-11-09 15:24:49.625 313 12633.50 287.30 54759.07 88888.00 2013-11-09 15:24:49.750 313 12633.42 287.27 54759.05 88888.00 2013-11-09 15:24:49.875 313 12633.35 287.23 54759.05 88888.00 2013-11-09 15:24:50.000 313 12633.35 287.25 54759.05 88888.00 2013-11-09 15:24:50.125 313 12633.27 287.20 54759.05 88888.00 2013-11-09 15:24:50.250 313 12633.23 287.18 54759.10 88888.00 2013-11-09 15:24:50.375 313 12633.27 287.18 54759.07 88888.00 2013-11-09 15:24:50.500 313 12633.27 287.18 54759.05 88888.00 2013-11-09 15:24:50.625 313 12633.30 287.15 54759.05 88888.00 2013-11-09 15:24:50.750 313 12633.30 287.15 54759.05 88888.00 2013-11-09 15:24:50.875 313 12633.30 287.12 54759.05 88888.00 2013-11-09 15:24:51.000 313 12633.27 287.10 54759.03 88888.00 2013-11-09 15:24:51.125 313 12633.30 287.10 54759.05 88888.00 2013-11-09 15:24:51.250 313 12633.30 287.15 54759.05 88888.00 2013-11-09 15:24:51.375 313 12633.27 287.10 54759.03 88888.00 2013-11-09 15:24:51.500 313 12633.30 287.07 54759.03 88888.00 2013-11-09 15:24:51.625 313 12633.27 287.05 54759.03 88888.00 2013-11-09 15:24:51.750 313 12633.27 287.02 54759.03 88888.00 2013-11-09 15:24:51.875 313 12633.27 287.02 54759.00 88888.00 2013-11-09 15:24:52.000 313 12633.20 287.02 54759.03 88888.00 2013-11-09 15:24:52.125 313 12633.20 287.00 54759.03 88888.00 2013-11-09 15:24:52.250 313 12633.20 286.95 54759.03 88888.00 2013-11-09 15:24:52.375 313 12633.27 286.98 54759.05 88888.00 2013-11-09 15:24:52.500 313 12633.33 286.95 54759.07 88888.00 2013-11-09 15:24:52.625 313 12633.20 286.90 54759.05 88888.00 2013-11-09 15:24:52.750 313 12633.10 286.88 54759.05 88888.00 2013-11-09 15:24:52.875 313 12633.08 286.90 54759.05 88888.00 2013-11-09 15:24:53.000 313 12633.10 286.90 54759.07 88888.00 2013-11-09 15:24:53.125 313 12633.08 286.90 54759.07 88888.00 2013-11-09 15:24:53.250 313 12633.08 286.85 54759.05 88888.00 2013-11-09 15:24:53.375 313 12633.12 286.85 54759.03 88888.00 2013-11-09 15:24:53.500 313 12633.15 286.85 54759.00 88888.00 2013-11-09 15:24:53.625 313 12633.17 286.82 54759.00 88888.00 2013-11-09 15:24:53.750 313 12633.17 286.80 54759.03 88888.00 2013-11-09 15:24:53.875 313 12633.17 286.75 54759.03 88888.00 2013-11-09 15:24:54.000 313 12633.15 286.75 54759.03 88888.00 2013-11-09 15:24:54.125 313 12633.10 286.75 54759.00 88888.00 2013-11-09 15:24:54.250 313 12633.05 286.73 54759.03 88888.00 2013-11-09 15:24:54.375 313 12633.00 286.70 54759.03 88888.00 2013-11-09 15:24:54.500 313 12633.00 286.70 54759.05 88888.00 2013-11-09 15:24:54.625 313 12633.02 286.68 54759.05 88888.00 2013-11-09 15:24:54.750 313 12633.02 286.65 54759.03 88888.00 2013-11-09 15:24:54.875 313 12633.05 286.65 54759.05 88888.00 2013-11-09 15:24:55.000 313 12633.00 286.62 54759.03 88888.00 2013-11-09 15:24:55.125 313 12632.95 286.62 54759.00 88888.00 2013-11-09 15:24:55.250 313 12633.02 286.60 54759.03 88888.00 2013-11-09 15:24:55.375 313 12633.05 286.57 54759.03 88888.00 2013-11-09 15:24:55.500 313 12633.02 286.52 54759.00 88888.00 2013-11-09 15:24:55.625 313 12633.02 286.55 54759.03 88888.00 2013-11-09 15:24:55.750 313 12633.05 286.55 54759.05 88888.00 2013-11-09 15:24:55.875 313 12633.08 286.55 54759.03 88888.00 2013-11-09 15:24:56.000 313 12633.08 286.52 54759.00 88888.00 2013-11-09 15:24:56.125 313 12633.10 286.50 54759.00 88888.00 2013-11-09 15:24:56.250 313 12633.10 286.50 54759.00 88888.00 2013-11-09 15:24:56.375 313 12633.05 286.48 54758.97 88888.00 2013-11-09 15:24:56.500 313 12633.05 286.45 54758.97 88888.00 2013-11-09 15:24:56.625 313 12633.10 286.43 54759.00 88888.00 2013-11-09 15:24:56.750 313 12633.12 286.40 54758.97 88888.00 2013-11-09 15:24:56.875 313 12633.15 286.40 54758.95 88888.00 2013-11-09 15:24:57.000 313 12633.15 286.40 54758.95 88888.00 2013-11-09 15:24:57.125 313 12633.10 286.38 54758.95 88888.00 2013-11-09 15:24:57.250 313 12633.12 286.35 54758.97 88888.00 2013-11-09 15:24:57.375 313 12633.17 286.38 54759.00 88888.00 2013-11-09 15:24:57.500 313 12633.17 286.38 54759.00 88888.00 2013-11-09 15:24:57.625 313 12633.12 286.32 54759.00 88888.00 2013-11-09 15:24:57.750 313 12633.08 286.32 54759.00 88888.00 2013-11-09 15:24:57.875 313 12633.10 286.30 54758.97 88888.00 2013-11-09 15:24:58.000 313 12633.05 286.27 54758.95 88888.00 2013-11-09 15:24:58.125 313 12633.08 286.27 54758.93 88888.00 2013-11-09 15:24:58.250 313 12633.15 286.23 54758.93 88888.00 2013-11-09 15:24:58.375 313 12633.17 286.23 54758.95 88888.00 2013-11-09 15:24:58.500 313 12633.23 286.25 54758.95 88888.00 2013-11-09 15:24:58.625 313 12633.30 286.25 54758.97 88888.00 2013-11-09 15:24:58.750 313 12633.30 286.25 54758.95 88888.00 2013-11-09 15:24:58.875 313 12633.27 286.23 54758.90 88888.00 2013-11-09 15:24:59.000 313 12633.23 286.15 54758.88 88888.00 2013-11-09 15:24:59.125 313 12633.30 286.18 54758.90 88888.00 2013-11-09 15:24:59.250 313 12633.33 286.12 54758.88 88888.00 2013-11-09 15:24:59.375 313 12633.33 286.10 54758.88 88888.00 2013-11-09 15:24:59.500 313 12633.30 286.07 54758.82 88888.00 2013-11-09 15:24:59.625 313 12633.33 286.07 54758.82 88888.00 2013-11-09 15:24:59.750 313 12633.35 286.07 54758.85 88888.00 2013-11-09 15:24:59.875 313 12633.38 286.10 54758.88 88888.00 2013-11-09 15:25:00.000 313 12633.40 286.10 54758.82 88888.00 2013-11-09 15:25:00.125 313 12633.38 286.07 54758.82 88888.00 2013-11-09 15:25:00.250 313 12633.40 286.05 54758.85 88888.00 2013-11-09 15:25:00.375 313 12633.38 286.05 54758.82 88888.00 2013-11-09 15:25:00.500 313 12633.35 286.02 54758.80 88888.00 2013-11-09 15:25:00.625 313 12633.35 286.02 54758.80 88888.00 2013-11-09 15:25:00.750 313 12633.38 286.02 54758.82 88888.00 2013-11-09 15:25:00.875 313 12633.38 286.02 54758.82 88888.00 2013-11-09 15:25:01.000 313 12633.45 286.02 54758.78 88888.00 2013-11-09 15:25:01.125 313 12633.45 285.98 54758.80 88888.00 2013-11-09 15:25:01.250 313 12633.45 285.98 54758.78 88888.00 2013-11-09 15:25:01.375 313 12633.58 285.98 54758.78 88888.00 2013-11-09 15:25:01.500 313 12633.67 285.98 54758.78 88888.00 2013-11-09 15:25:01.625 313 12633.73 285.98 54758.75 88888.00 2013-11-09 15:25:01.750 313 12633.67 285.95 54758.75 88888.00 2013-11-09 15:25:01.875 313 12633.65 285.95 54758.72 88888.00 2013-11-09 15:25:02.000 313 12633.65 285.95 54758.75 88888.00 2013-11-09 15:25:02.125 313 12633.67 285.95 54758.75 88888.00 2013-11-09 15:25:02.250 313 12633.67 285.98 54758.72 88888.00 2013-11-09 15:25:02.375 313 12633.67 285.98 54758.72 88888.00 2013-11-09 15:25:02.500 313 12633.67 285.95 54758.68 88888.00 2013-11-09 15:25:02.625 313 12633.70 285.93 54758.68 88888.00 2013-11-09 15:25:02.750 313 12633.70 285.93 54758.70 88888.00 2013-11-09 15:25:02.875 313 12633.70 285.93 54758.68 88888.00 2013-11-09 15:25:03.000 313 12633.73 285.90 54758.68 88888.00 2013-11-09 15:25:03.125 313 12633.75 285.90 54758.68 88888.00 2013-11-09 15:25:03.250 313 12633.80 285.90 54758.65 88888.00 2013-11-09 15:25:03.375 313 12633.92 285.90 54758.65 88888.00 2013-11-09 15:25:03.500 313 12633.95 285.93 54758.62 88888.00 2013-11-09 15:25:03.625 313 12633.95 285.93 54758.62 88888.00 2013-11-09 15:25:03.750 313 12633.95 285.88 54758.60 88888.00 2013-11-09 15:25:03.875 313 12633.90 285.88 54758.60 88888.00 2013-11-09 15:25:04.000 313 12633.92 285.88 54758.60 88888.00 2013-11-09 15:25:04.125 313 12633.95 285.90 54758.62 88888.00 2013-11-09 15:25:04.250 313 12633.90 285.90 54758.62 88888.00 2013-11-09 15:25:04.375 313 12633.90 285.90 54758.62 88888.00 2013-11-09 15:25:04.500 313 12633.98 285.95 54758.62 88888.00 2013-11-09 15:25:04.625 313 12633.95 285.98 54758.60 88888.00 2013-11-09 15:25:04.750 313 12633.98 285.93 54758.60 88888.00 2013-11-09 15:25:04.875 313 12634.02 285.90 54758.57 88888.00 2013-11-09 15:25:05.000 313 12634.02 285.90 54758.55 88888.00 2013-11-09 15:25:05.125 313 12634.05 285.90 54758.55 88888.00 2013-11-09 15:25:05.250 313 12634.05 285.90 54758.55 88888.00 2013-11-09 15:25:05.375 313 12634.05 285.93 54758.55 88888.00 2013-11-09 15:25:05.500 313 12634.08 285.93 54758.57 88888.00 2013-11-09 15:25:05.625 313 12634.10 285.93 54758.55 88888.00 2013-11-09 15:25:05.750 313 12634.10 285.93 54758.55 88888.00 2013-11-09 15:25:05.875 313 12634.08 285.93 54758.53 88888.00 2013-11-09 15:25:06.000 313 12634.05 285.95 54758.50 88888.00 2013-11-09 15:25:06.125 313 12634.00 285.98 54758.53 88888.00 2013-11-09 15:25:06.250 313 12633.98 285.95 54758.53 88888.00 2013-11-09 15:25:06.375 313 12634.05 286.00 54758.53 88888.00 2013-11-09 15:25:06.500 313 12634.08 286.00 54758.53 88888.00 2013-11-09 15:25:06.625 313 12634.10 286.00 54758.55 88888.00 2013-11-09 15:25:06.750 313 12634.10 285.98 54758.50 88888.00 2013-11-09 15:25:06.875 313 12634.10 285.98 54758.47 88888.00 2013-11-09 15:25:07.000 313 12634.12 286.00 54758.47 88888.00 2013-11-09 15:25:07.125 313 12634.15 286.02 54758.50 88888.00 2013-11-09 15:25:07.250 313 12634.15 286.02 54758.50 88888.00 2013-11-09 15:25:07.375 313 12634.12 286.02 54758.50 88888.00 2013-11-09 15:25:07.500 313 12634.10 286.02 54758.50 88888.00 2013-11-09 15:25:07.625 313 12634.12 286.02 54758.50 88888.00 2013-11-09 15:25:07.750 313 12634.17 286.05 54758.53 88888.00 2013-11-09 15:25:07.875 313 12634.17 286.07 54758.50 88888.00 2013-11-09 15:25:08.000 313 12634.20 286.10 54758.47 88888.00 2013-11-09 15:25:08.125 313 12634.20 286.12 54758.50 88888.00 2013-11-09 15:25:08.250 313 12634.17 286.12 54758.47 88888.00 2013-11-09 15:25:08.375 313 12634.20 286.10 54758.47 88888.00 2013-11-09 15:25:08.500 313 12634.20 286.07 54758.50 88888.00 2013-11-09 15:25:08.625 313 12634.17 286.07 54758.50 88888.00 2013-11-09 15:25:08.750 313 12634.12 286.07 54758.47 88888.00 2013-11-09 15:25:08.875 313 12634.10 286.07 54758.50 88888.00 2013-11-09 15:25:09.000 313 12634.17 286.12 54758.47 88888.00 2013-11-09 15:25:09.125 313 12634.15 286.12 54758.50 88888.00 2013-11-09 15:25:09.250 313 12634.08 286.10 54758.47 88888.00 2013-11-09 15:25:09.375 313 12634.08 286.12 54758.47 88888.00 2013-11-09 15:25:09.500 313 12634.02 286.12 54758.50 88888.00 2013-11-09 15:25:09.625 313 12634.00 286.10 54758.50 88888.00 2013-11-09 15:25:09.750 313 12634.05 286.10 54758.53 88888.00 2013-11-09 15:25:09.875 313 12634.12 286.10 54758.53 88888.00 2013-11-09 15:25:10.000 313 12634.12 286.15 54758.50 88888.00 2013-11-09 15:25:10.125 313 12634.08 286.18 54758.53 88888.00 2013-11-09 15:25:10.250 313 12634.02 286.12 54758.53 88888.00 2013-11-09 15:25:10.375 313 12634.05 286.07 54758.50 88888.00 2013-11-09 15:25:10.500 313 12634.08 286.12 54758.50 88888.00 2013-11-09 15:25:10.625 313 12634.05 286.12 54758.53 88888.00 2013-11-09 15:25:10.750 313 12634.02 286.15 54758.55 88888.00 2013-11-09 15:25:10.875 313 12633.95 286.12 54758.55 88888.00 2013-11-09 15:25:11.000 313 12633.98 286.07 54758.55 88888.00 2013-11-09 15:25:11.125 313 12634.02 286.12 54758.60 88888.00 2013-11-09 15:25:11.250 313 12634.02 286.12 54758.60 88888.00 2013-11-09 15:25:11.375 313 12634.00 286.12 54758.60 88888.00 2013-11-09 15:25:11.500 313 12633.90 286.10 54758.60 88888.00 2013-11-09 15:25:11.625 313 12633.80 286.07 54758.60 88888.00 2013-11-09 15:25:11.750 313 12633.83 286.07 54758.60 88888.00 2013-11-09 15:25:11.875 313 12633.85 286.15 54758.62 88888.00 2013-11-09 15:25:12.000 313 12633.80 286.10 54758.60 88888.00 2013-11-09 15:25:12.125 313 12633.80 286.12 54758.65 88888.00 2013-11-09 15:25:12.250 313 12633.75 286.10 54758.62 88888.00 2013-11-09 15:25:12.375 313 12633.67 286.10 54758.62 88888.00 2013-11-09 15:25:12.500 313 12633.65 286.07 54758.60 88888.00 2013-11-09 15:25:12.625 313 12633.73 286.10 54758.62 88888.00 2013-11-09 15:25:12.750 313 12633.73 286.07 54758.65 88888.00 2013-11-09 15:25:12.875 313 12633.65 286.07 54758.65 88888.00 2013-11-09 15:25:13.000 313 12633.60 286.07 54758.65 88888.00 2013-11-09 15:25:13.125 313 12633.62 286.10 54758.68 88888.00 2013-11-09 15:25:13.250 313 12633.58 286.10 54758.70 88888.00 2013-11-09 15:25:13.375 313 12633.60 286.10 54758.70 88888.00 2013-11-09 15:25:13.500 313 12633.58 286.05 54758.68 88888.00 2013-11-09 15:25:13.625 313 12633.55 286.05 54758.68 88888.00 2013-11-09 15:25:13.750 313 12633.55 286.02 54758.68 88888.00 2013-11-09 15:25:13.875 313 12633.50 285.98 54758.65 88888.00 2013-11-09 15:25:14.000 313 12633.48 285.98 54758.68 88888.00 2013-11-09 15:25:14.125 313 12633.48 285.98 54758.70 88888.00 2013-11-09 15:25:14.250 313 12633.45 286.02 54758.75 88888.00 2013-11-09 15:25:14.375 313 12633.42 286.02 54758.78 88888.00 2013-11-09 15:25:14.500 313 12633.42 285.98 54758.75 88888.00 2013-11-09 15:25:14.625 313 12633.42 285.95 54758.75 88888.00 2013-11-09 15:25:14.750 313 12633.42 285.98 54758.78 88888.00 2013-11-09 15:25:14.875 313 12633.48 285.98 54758.80 88888.00 2013-11-09 15:25:15.000 313 12633.45 285.95 54758.78 88888.00 2013-11-09 15:25:15.125 313 12633.48 285.95 54758.78 88888.00 2013-11-09 15:25:15.250 313 12633.45 285.90 54758.78 88888.00 2013-11-09 15:25:15.375 313 12633.42 285.90 54758.75 88888.00 2013-11-09 15:25:15.500 313 12633.40 285.90 54758.78 88888.00 2013-11-09 15:25:15.625 313 12633.50 285.88 54758.80 88888.00 2013-11-09 15:25:15.750 313 12633.50 285.88 54758.82 88888.00 2013-11-09 15:25:15.875 313 12633.42 285.90 54758.80 88888.00 2013-11-09 15:25:16.000 313 12633.42 285.88 54758.80 88888.00 2013-11-09 15:25:16.125 313 12633.48 285.90 54758.80 88888.00 2013-11-09 15:25:16.250 313 12633.40 285.90 54758.85 88888.00 2013-11-09 15:25:16.375 313 12633.40 285.93 54758.88 88888.00 2013-11-09 15:25:16.500 313 12633.40 285.93 54758.88 88888.00 2013-11-09 15:25:16.625 313 12633.35 285.88 54758.85 88888.00 2013-11-09 15:25:16.750 313 12633.30 285.85 54758.85 88888.00 2013-11-09 15:25:16.875 313 12633.25 285.82 54758.85 88888.00 2013-11-09 15:25:17.000 313 12633.30 285.82 54758.85 88888.00 2013-11-09 15:25:17.125 313 12633.30 285.80 54758.88 88888.00 2013-11-09 15:25:17.250 313 12633.30 285.80 54758.88 88888.00 2013-11-09 15:25:17.375 313 12633.35 285.80 54758.90 88888.00 2013-11-09 15:25:17.500 313 12633.27 285.82 54758.88 88888.00 2013-11-09 15:25:17.625 313 12633.17 285.80 54758.88 88888.00 2013-11-09 15:25:17.750 313 12633.20 285.77 54758.90 88888.00 2013-11-09 15:25:17.875 313 12633.25 285.77 54758.88 88888.00 2013-11-09 15:25:18.000 313 12633.25 285.77 54758.88 88888.00 2013-11-09 15:25:18.125 313 12633.25 285.77 54758.88 88888.00 2013-11-09 15:25:18.250 313 12633.25 285.75 54758.90 88888.00 2013-11-09 15:25:18.375 313 12633.23 285.73 54758.88 88888.00 2013-11-09 15:25:18.500 313 12633.17 285.70 54758.85 88888.00 2013-11-09 15:25:18.625 313 12633.15 285.70 54758.85 88888.00 2013-11-09 15:25:18.750 313 12633.25 285.73 54758.88 88888.00 2013-11-09 15:25:18.875 313 12633.33 285.68 54758.88 88888.00 2013-11-09 15:25:19.000 313 12633.35 285.68 54758.88 88888.00 2013-11-09 15:25:19.125 313 12633.27 285.65 54758.88 88888.00 2013-11-09 15:25:19.250 313 12633.17 285.62 54758.88 88888.00 2013-11-09 15:25:19.375 313 12633.25 285.65 54758.85 88888.00 2013-11-09 15:25:19.500 313 12633.25 285.62 54758.90 88888.00 2013-11-09 15:25:19.625 313 12633.20 285.62 54758.88 88888.00 2013-11-09 15:25:19.750 313 12633.17 285.60 54758.88 88888.00 2013-11-09 15:25:19.875 313 12633.23 285.57 54758.90 88888.00 2013-11-09 15:25:20.000 313 12633.27 285.60 54758.88 88888.00 2013-11-09 15:25:20.125 313 12633.38 285.60 54758.88 88888.00 2013-11-09 15:25:20.250 313 12633.38 285.55 54758.88 88888.00 2013-11-09 15:25:20.375 313 12633.40 285.55 54758.88 88888.00 2013-11-09 15:25:20.500 313 12633.42 285.57 54758.85 88888.00 2013-11-09 15:25:20.625 313 12633.42 285.57 54758.85 88888.00 2013-11-09 15:25:20.750 313 12633.42 285.55 54758.85 88888.00 2013-11-09 15:25:20.875 313 12633.42 285.55 54758.88 88888.00 2013-11-09 15:25:21.000 313 12633.45 285.55 54758.85 88888.00 2013-11-09 15:25:21.125 313 12633.48 285.55 54758.85 88888.00 2013-11-09 15:25:21.250 313 12633.45 285.52 54758.82 88888.00 2013-11-09 15:25:21.375 313 12633.50 285.55 54758.85 88888.00 2013-11-09 15:25:21.500 313 12633.52 285.52 54758.85 88888.00 2013-11-09 15:25:21.625 313 12633.50 285.52 54758.82 88888.00 2013-11-09 15:25:21.750 313 12633.55 285.48 54758.82 88888.00 2013-11-09 15:25:21.875 313 12633.55 285.50 54758.82 88888.00 2013-11-09 15:25:22.000 313 12633.60 285.50 54758.80 88888.00 2013-11-09 15:25:22.125 313 12633.62 285.52 54758.80 88888.00 2013-11-09 15:25:22.250 313 12633.62 285.52 54758.82 88888.00 2013-11-09 15:25:22.375 313 12633.65 285.50 54758.80 88888.00 2013-11-09 15:25:22.500 313 12633.62 285.48 54758.78 88888.00 2013-11-09 15:25:22.625 313 12633.67 285.50 54758.80 88888.00 2013-11-09 15:25:22.750 313 12633.70 285.50 54758.78 88888.00 2013-11-09 15:25:22.875 313 12633.67 285.50 54758.78 88888.00 2013-11-09 15:25:23.000 313 12633.67 285.50 54758.75 88888.00 2013-11-09 15:25:23.125 313 12633.73 285.50 54758.78 88888.00 2013-11-09 15:25:23.250 313 12633.70 285.48 54758.78 88888.00 2013-11-09 15:25:23.375 313 12633.73 285.48 54758.75 88888.00 2013-11-09 15:25:23.500 313 12633.70 285.45 54758.80 88888.00 2013-11-09 15:25:23.625 313 12633.73 285.48 54758.75 88888.00 2013-11-09 15:25:23.750 313 12633.75 285.48 54758.72 88888.00 2013-11-09 15:25:23.875 313 12633.80 285.45 54758.72 88888.00 2013-11-09 15:25:24.000 313 12633.85 285.45 54758.72 88888.00 2013-11-09 15:25:24.125 313 12633.83 285.48 54758.75 88888.00 2013-11-09 15:25:24.250 313 12633.83 285.48 54758.75 88888.00 2013-11-09 15:25:24.375 313 12633.85 285.48 54758.75 88888.00 2013-11-09 15:25:24.500 313 12633.85 285.48 54758.75 88888.00 2013-11-09 15:25:24.625 313 12633.88 285.50 54758.72 88888.00 2013-11-09 15:25:24.750 313 12633.90 285.52 54758.72 88888.00 2013-11-09 15:25:24.875 313 12633.92 285.52 54758.75 88888.00 2013-11-09 15:25:25.000 313 12633.95 285.50 54758.70 88888.00 2013-11-09 15:25:25.125 313 12633.88 285.52 54758.72 88888.00 2013-11-09 15:25:25.250 313 12633.88 285.52 54758.72 88888.00 2013-11-09 15:25:25.375 313 12633.90 285.52 54758.72 88888.00 2013-11-09 15:25:25.500 313 12633.90 285.55 54758.70 88888.00 2013-11-09 15:25:25.625 313 12633.88 285.57 54758.68 88888.00 2013-11-09 15:25:25.750 313 12633.92 285.57 54758.68 88888.00 2013-11-09 15:25:25.875 313 12633.98 285.57 54758.68 88888.00 2013-11-09 15:25:26.000 313 12634.00 285.57 54758.68 88888.00 2013-11-09 15:25:26.125 313 12634.02 285.55 54758.65 88888.00 2013-11-09 15:25:26.250 313 12634.02 285.57 54758.65 88888.00 2013-11-09 15:25:26.375 313 12634.08 285.60 54758.68 88888.00 2013-11-09 15:25:26.500 313 12634.05 285.62 54758.70 88888.00 2013-11-09 15:25:26.625 313 12634.05 285.62 54758.68 88888.00 2013-11-09 15:25:26.750 313 12634.08 285.62 54758.68 88888.00 2013-11-09 15:25:26.875 313 12634.10 285.60 54758.65 88888.00 2013-11-09 15:25:27.000 313 12634.12 285.62 54758.68 88888.00 2013-11-09 15:25:27.125 313 12634.08 285.65 54758.70 88888.00 2013-11-09 15:25:27.250 313 12634.10 285.65 54758.68 88888.00 2013-11-09 15:25:27.375 313 12634.15 285.65 54758.68 88888.00 2013-11-09 15:25:27.500 313 12634.15 285.65 54758.65 88888.00 2013-11-09 15:25:27.625 313 12634.17 285.65 54758.68 88888.00 2013-11-09 15:25:27.750 313 12634.15 285.68 54758.68 88888.00 2013-11-09 15:25:27.875 313 12634.12 285.68 54758.68 88888.00 2013-11-09 15:25:28.000 313 12634.15 285.70 54758.68 88888.00 2013-11-09 15:25:28.125 313 12634.15 285.75 54758.70 88888.00 2013-11-09 15:25:28.250 313 12634.08 285.73 54758.68 88888.00 2013-11-09 15:25:28.375 313 12634.00 285.73 54758.65 88888.00 2013-11-09 15:25:28.500 313 12634.08 285.73 54758.65 88888.00 2013-11-09 15:25:28.625 313 12634.17 285.73 54758.68 88888.00 2013-11-09 15:25:28.750 313 12634.23 285.75 54758.70 88888.00 2013-11-09 15:25:28.875 313 12634.23 285.75 54758.70 88888.00 2013-11-09 15:25:29.000 313 12634.23 285.75 54758.68 88888.00 2013-11-09 15:25:29.125 313 12634.15 285.80 54758.70 88888.00 2013-11-09 15:25:29.250 313 12634.08 285.80 54758.70 88888.00 2013-11-09 15:25:29.375 313 12634.08 285.80 54758.70 88888.00 2013-11-09 15:25:29.500 313 12634.05 285.82 54758.68 88888.00 2013-11-09 15:25:29.625 313 12634.02 285.85 54758.68 88888.00 2013-11-09 15:25:29.750 313 12633.95 285.85 54758.70 88888.00 2013-11-09 15:25:29.875 313 12633.95 285.82 54758.75 88888.00 2013-11-09 15:25:30.000 313 12633.98 285.85 54758.72 88888.00 2013-11-09 15:25:30.125 313 12634.00 285.88 54758.72 88888.00 2013-11-09 15:25:30.250 313 12633.92 285.85 54758.70 88888.00 2013-11-09 15:25:30.375 313 12633.92 285.88 54758.72 88888.00 2013-11-09 15:25:30.500 313 12633.92 285.90 54758.72 88888.00 2013-11-09 15:25:30.625 313 12633.90 285.90 54758.70 88888.00 2013-11-09 15:25:30.750 313 12633.88 285.90 54758.72 88888.00 2013-11-09 15:25:30.875 313 12633.83 285.90 54758.75 88888.00 2013-11-09 15:25:31.000 313 12633.85 285.90 54758.75 88888.00 2013-11-09 15:25:31.125 313 12633.85 285.93 54758.78 88888.00 2013-11-09 15:25:31.250 313 12633.77 285.90 54758.80 88888.00 2013-11-09 15:25:31.375 313 12633.73 285.95 54758.80 88888.00 2013-11-09 15:25:31.500 313 12633.70 285.93 54758.78 88888.00 2013-11-09 15:25:31.625 313 12633.67 285.93 54758.80 88888.00 2013-11-09 15:25:31.750 313 12633.73 285.93 54758.82 88888.00 2013-11-09 15:25:31.875 313 12633.73 285.98 54758.82 88888.00 2013-11-09 15:25:32.000 313 12633.67 285.98 54758.82 88888.00 2013-11-09 15:25:32.125 313 12633.67 285.95 54758.85 88888.00 2013-11-09 15:25:32.250 313 12633.65 286.00 54758.88 88888.00 2013-11-09 15:25:32.375 313 12633.60 286.00 54758.85 88888.00 2013-11-09 15:25:32.500 313 12633.58 285.98 54758.82 88888.00 2013-11-09 15:25:32.625 313 12633.65 285.95 54758.85 88888.00 2013-11-09 15:25:32.750 313 12633.65 285.93 54758.85 88888.00 2013-11-09 15:25:32.875 313 12633.58 285.98 54758.85 88888.00 2013-11-09 15:25:33.000 313 12633.52 285.95 54758.85 88888.00 2013-11-09 15:25:33.125 313 12633.52 286.00 54758.88 88888.00 2013-11-09 15:25:33.250 313 12633.55 285.98 54758.93 88888.00 2013-11-09 15:25:33.375 313 12633.50 285.98 54758.93 88888.00 2013-11-09 15:25:33.500 313 12633.40 285.98 54758.95 88888.00 2013-11-09 15:25:33.625 313 12633.45 285.98 54758.95 88888.00 2013-11-09 15:25:33.750 313 12633.50 286.00 54758.95 88888.00 2013-11-09 15:25:33.875 313 12633.38 285.95 54758.95 88888.00 2013-11-09 15:25:34.000 313 12633.25 286.00 54758.95 88888.00 2013-11-09 15:25:34.125 313 12633.25 286.00 54758.97 88888.00 2013-11-09 15:25:34.250 313 12633.25 285.98 54759.00 88888.00 2013-11-09 15:25:34.375 313 12633.25 286.00 54759.00 88888.00 2013-11-09 15:25:34.500 313 12633.20 286.00 54759.00 88888.00 2013-11-09 15:25:34.625 313 12633.15 286.00 54759.03 88888.00 2013-11-09 15:25:34.750 313 12633.08 286.00 54759.03 88888.00 2013-11-09 15:25:34.875 313 12633.02 285.98 54759.05 88888.00 2013-11-09 15:25:35.000 313 12633.02 286.00 54759.05 88888.00 2013-11-09 15:25:35.125 313 12633.02 285.98 54759.07 88888.00 2013-11-09 15:25:35.250 313 12633.05 286.00 54759.10 88888.00 2013-11-09 15:25:35.375 313 12633.08 286.00 54759.07 88888.00 2013-11-09 15:25:35.500 313 12632.98 285.95 54759.05 88888.00 2013-11-09 15:25:35.625 313 12632.92 285.93 54759.07 88888.00 2013-11-09 15:25:35.750 313 12632.98 285.90 54759.07 88888.00 2013-11-09 15:25:35.875 313 12633.00 285.90 54759.10 88888.00 2013-11-09 15:25:36.000 313 12632.98 285.95 54759.10 88888.00 2013-11-09 15:25:36.125 313 12632.95 285.98 54759.12 88888.00 2013-11-09 15:25:36.250 313 12632.88 285.95 54759.10 88888.00 2013-11-09 15:25:36.375 313 12632.85 285.95 54759.12 88888.00 2013-11-09 15:25:36.500 313 12632.83 285.95 54759.10 88888.00 2013-11-09 15:25:36.625 313 12632.83 285.88 54759.12 88888.00 2013-11-09 15:25:36.750 313 12632.85 285.90 54759.10 88888.00 2013-11-09 15:25:36.875 313 12632.77 285.90 54759.10 88888.00 2013-11-09 15:25:37.000 313 12632.77 285.88 54759.12 88888.00 2013-11-09 15:25:37.125 313 12632.80 285.90 54759.15 88888.00 2013-11-09 15:25:37.250 313 12632.73 285.93 54759.15 88888.00 2013-11-09 15:25:37.375 313 12632.73 285.95 54759.18 88888.00 2013-11-09 15:25:37.500 313 12632.67 285.93 54759.18 88888.00 2013-11-09 15:25:37.625 313 12632.67 285.93 54759.18 88888.00 2013-11-09 15:25:37.750 313 12632.70 285.90 54759.15 88888.00 2013-11-09 15:25:37.875 313 12632.77 285.90 54759.18 88888.00 2013-11-09 15:25:38.000 313 12632.77 285.88 54759.18 88888.00 2013-11-09 15:25:38.125 313 12632.73 285.88 54759.18 88888.00 2013-11-09 15:25:38.250 313 12632.73 285.85 54759.15 88888.00 2013-11-09 15:25:38.375 313 12632.73 285.88 54759.18 88888.00 2013-11-09 15:25:38.500 313 12632.67 285.88 54759.18 88888.00 2013-11-09 15:25:38.625 313 12632.65 285.93 54759.20 88888.00 2013-11-09 15:25:38.750 313 12632.65 285.90 54759.22 88888.00 2013-11-09 15:25:38.875 313 12632.62 285.85 54759.22 88888.00 2013-11-09 15:25:39.000 313 12632.62 285.82 54759.20 88888.00 2013-11-09 15:25:39.125 313 12632.60 285.82 54759.20 88888.00 2013-11-09 15:25:39.250 313 12632.58 285.85 54759.22 88888.00 2013-11-09 15:25:39.375 313 12632.67 285.90 54759.20 88888.00 2013-11-09 15:25:39.500 313 12632.70 285.90 54759.20 88888.00 2013-11-09 15:25:39.625 313 12632.65 285.88 54759.20 88888.00 2013-11-09 15:25:39.750 313 12632.62 285.85 54759.20 88888.00 2013-11-09 15:25:39.875 313 12632.65 285.82 54759.20 88888.00 2013-11-09 15:25:40.000 313 12632.67 285.80 54759.18 88888.00 2013-11-09 15:25:40.125 313 12632.67 285.85 54759.20 88888.00 2013-11-09 15:25:40.250 313 12632.70 285.85 54759.22 88888.00 2013-11-09 15:25:40.375 313 12632.75 285.85 54759.20 88888.00 2013-11-09 15:25:40.500 313 12632.77 285.82 54759.18 88888.00 2013-11-09 15:25:40.625 313 12632.77 285.80 54759.18 88888.00 2013-11-09 15:25:40.750 313 12632.73 285.82 54759.20 88888.00 2013-11-09 15:25:40.875 313 12632.70 285.85 54759.22 88888.00 2013-11-09 15:25:41.000 313 12632.73 285.80 54759.20 88888.00 2013-11-09 15:25:41.125 313 12632.75 285.80 54759.18 88888.00 2013-11-09 15:25:41.250 313 12632.75 285.80 54759.20 88888.00 2013-11-09 15:25:41.375 313 12632.80 285.82 54759.20 88888.00 2013-11-09 15:25:41.500 313 12632.77 285.82 54759.20 88888.00 2013-11-09 15:25:41.625 313 12632.80 285.80 54759.18 88888.00 2013-11-09 15:25:41.750 313 12632.90 285.80 54759.20 88888.00 2013-11-09 15:25:41.875 313 12632.92 285.80 54759.18 88888.00 2013-11-09 15:25:42.000 313 12632.95 285.80 54759.18 88888.00 2013-11-09 15:25:42.125 313 12632.95 285.77 54759.18 88888.00 2013-11-09 15:25:42.250 313 12632.92 285.77 54759.18 88888.00 2013-11-09 15:25:42.375 313 12632.98 285.77 54759.15 88888.00 2013-11-09 15:25:42.500 313 12632.98 285.77 54759.15 88888.00 2013-11-09 15:25:42.625 313 12633.00 285.73 54759.10 88888.00 2013-11-09 15:25:42.750 313 12633.05 285.73 54759.12 88888.00 2013-11-09 15:25:42.875 313 12633.08 285.75 54759.12 88888.00 2013-11-09 15:25:43.000 313 12633.12 285.75 54759.10 88888.00 2013-11-09 15:25:43.125 313 12633.17 285.77 54759.10 88888.00 2013-11-09 15:25:43.250 313 12633.15 285.73 54759.12 88888.00 2013-11-09 15:25:43.375 313 12633.15 285.70 54759.12 88888.00 2013-11-09 15:25:43.500 313 12633.23 285.70 54759.10 88888.00 2013-11-09 15:25:43.625 313 12633.33 285.73 54759.07 88888.00 2013-11-09 15:25:43.750 313 12633.33 285.73 54759.10 88888.00 2013-11-09 15:25:43.875 313 12633.35 285.77 54759.10 88888.00 2013-11-09 15:25:44.000 313 12633.38 285.75 54759.07 88888.00 2013-11-09 15:25:44.125 313 12633.35 285.73 54759.03 88888.00 2013-11-09 15:25:44.250 313 12633.38 285.73 54759.00 88888.00 2013-11-09 15:25:44.375 313 12633.42 285.70 54759.00 88888.00 2013-11-09 15:25:44.500 313 12633.52 285.73 54759.00 88888.00 2013-11-09 15:25:44.625 313 12633.58 285.73 54758.97 88888.00 2013-11-09 15:25:44.750 313 12633.58 285.73 54758.95 88888.00 2013-11-09 15:25:44.875 313 12633.52 285.70 54758.95 88888.00 2013-11-09 15:25:45.000 313 12633.55 285.70 54758.93 88888.00 2013-11-09 15:25:45.125 313 12633.62 285.73 54758.97 88888.00 2013-11-09 15:25:45.250 313 12633.67 285.73 54759.00 88888.00 2013-11-09 15:25:45.375 313 12633.77 285.75 54758.97 88888.00 2013-11-09 15:25:45.500 313 12633.83 285.73 54758.97 88888.00 2013-11-09 15:25:45.625 313 12633.85 285.70 54758.97 88888.00 2013-11-09 15:25:45.750 313 12633.83 285.70 54758.93 88888.00 2013-11-09 15:25:45.875 313 12633.83 285.75 54758.95 88888.00 2013-11-09 15:25:46.000 313 12633.92 285.75 54758.95 88888.00 2013-11-09 15:25:46.125 313 12633.92 285.75 54758.95 88888.00 2013-11-09 15:25:46.250 313 12633.92 285.75 54758.93 88888.00 2013-11-09 15:25:46.375 313 12633.95 285.75 54758.90 88888.00 2013-11-09 15:25:46.500 313 12633.95 285.77 54758.90 88888.00 2013-11-09 15:25:46.625 313 12634.05 285.75 54758.90 88888.00 2013-11-09 15:25:46.750 313 12634.10 285.77 54758.90 88888.00 2013-11-09 15:25:46.875 313 12634.10 285.77 54758.90 88888.00 2013-11-09 15:25:47.000 313 12634.10 285.80 54758.90 88888.00 2013-11-09 15:25:47.125 313 12634.10 285.80 54758.90 88888.00 2013-11-09 15:25:47.250 313 12634.10 285.82 54758.90 88888.00 2013-11-09 15:25:47.375 313 12634.12 285.85 54758.90 88888.00 2013-11-09 15:25:47.500 313 12634.15 285.90 54758.88 88888.00 2013-11-09 15:25:47.625 313 12634.17 285.88 54758.88 88888.00 2013-11-09 15:25:47.750 313 12634.25 285.85 54758.88 88888.00 2013-11-09 15:25:47.875 313 12634.23 285.88 54758.82 88888.00 2013-11-09 15:25:48.000 313 12634.30 285.93 54758.82 88888.00 2013-11-09 15:25:48.125 313 12634.35 285.90 54758.82 88888.00 2013-11-09 15:25:48.250 313 12634.33 285.88 54758.82 88888.00 2013-11-09 15:25:48.375 313 12634.35 285.90 54758.82 88888.00 2013-11-09 15:25:48.500 313 12634.42 285.93 54758.82 88888.00 2013-11-09 15:25:48.625 313 12634.50 285.95 54758.82 88888.00 2013-11-09 15:25:48.750 313 12634.52 285.98 54758.82 88888.00 2013-11-09 15:25:48.875 313 12634.45 285.95 54758.78 88888.00 2013-11-09 15:25:49.000 313 12634.35 285.95 54758.78 88888.00 2013-11-09 15:25:49.125 313 12634.38 286.00 54758.80 88888.00 2013-11-09 15:25:49.250 313 12634.40 286.00 54758.80 88888.00 2013-11-09 15:25:49.375 313 12634.48 286.02 54758.78 88888.00 2013-11-09 15:25:49.500 313 12634.52 286.05 54758.80 88888.00 2013-11-09 15:25:49.625 313 12634.45 286.05 54758.75 88888.00 2013-11-09 15:25:49.750 313 12634.42 286.05 54758.75 88888.00 2013-11-09 15:25:49.875 313 12634.45 286.05 54758.75 88888.00 2013-11-09 15:25:50.000 313 12634.52 286.07 54758.75 88888.00 2013-11-09 15:25:50.125 313 12634.50 286.10 54758.75 88888.00 2013-11-09 15:25:50.250 313 12634.48 286.10 54758.78 88888.00 2013-11-09 15:25:50.375 313 12634.50 286.10 54758.78 88888.00 2013-11-09 15:25:50.500 313 12634.50 286.15 54758.78 88888.00 2013-11-09 15:25:50.625 313 12634.48 286.18 54758.80 88888.00 2013-11-09 15:25:50.750 313 12634.50 286.20 54758.80 88888.00 2013-11-09 15:25:50.875 313 12634.55 286.23 54758.80 88888.00 2013-11-09 15:25:51.000 313 12634.60 286.20 54758.78 88888.00 2013-11-09 15:25:51.125 313 12634.58 286.23 54758.78 88888.00 2013-11-09 15:25:51.250 313 12634.50 286.20 54758.75 88888.00 2013-11-09 15:25:51.375 313 12634.52 286.23 54758.78 88888.00 2013-11-09 15:25:51.500 313 12634.55 286.20 54758.75 88888.00 2013-11-09 15:25:51.625 313 12634.58 286.23 54758.78 88888.00 2013-11-09 15:25:51.750 313 12634.52 286.25 54758.80 88888.00 2013-11-09 15:25:51.875 313 12634.48 286.27 54758.78 88888.00 2013-11-09 15:25:52.000 313 12634.48 286.27 54758.78 88888.00 2013-11-09 15:25:52.125 313 12634.45 286.30 54758.80 88888.00 2013-11-09 15:25:52.250 313 12634.40 286.30 54758.80 88888.00 2013-11-09 15:25:52.375 313 12634.45 286.30 54758.80 88888.00 2013-11-09 15:25:52.500 313 12634.55 286.35 54758.82 88888.00 2013-11-09 15:25:52.625 313 12634.52 286.38 54758.82 88888.00 2013-11-09 15:25:52.750 313 12634.45 286.35 54758.82 88888.00 2013-11-09 15:25:52.875 313 12634.35 286.32 54758.80 88888.00 2013-11-09 15:25:53.000 313 12634.38 286.32 54758.80 88888.00 2013-11-09 15:25:53.125 313 12634.42 286.32 54758.82 88888.00 2013-11-09 15:25:53.250 313 12634.38 286.32 54758.82 88888.00 2013-11-09 15:25:53.375 313 12634.33 286.38 54758.82 88888.00 2013-11-09 15:25:53.500 313 12634.30 286.38 54758.85 88888.00 2013-11-09 15:25:53.625 313 12634.30 286.38 54758.82 88888.00 2013-11-09 15:25:53.750 313 12634.33 286.40 54758.82 88888.00 2013-11-09 15:25:53.875 313 12634.33 286.38 54758.82 88888.00 2013-11-09 15:25:54.000 313 12634.33 286.38 54758.85 88888.00 2013-11-09 15:25:54.125 313 12634.25 286.38 54758.88 88888.00 2013-11-09 15:25:54.250 313 12634.17 286.40 54758.88 88888.00 2013-11-09 15:25:54.375 313 12634.20 286.40 54758.90 88888.00 2013-11-09 15:25:54.500 313 12634.20 286.38 54758.90 88888.00 2013-11-09 15:25:54.625 313 12634.15 286.40 54758.90 88888.00 2013-11-09 15:25:54.750 313 12634.05 286.40 54758.93 88888.00 2013-11-09 15:25:54.875 313 12634.02 286.38 54758.95 88888.00 2013-11-09 15:25:55.000 313 12634.02 286.38 54758.95 88888.00 2013-11-09 15:25:55.125 313 12634.02 286.40 54758.97 88888.00 2013-11-09 15:25:55.250 313 12634.02 286.40 54758.97 88888.00 2013-11-09 15:25:55.375 313 12634.02 286.40 54758.97 88888.00 2013-11-09 15:25:55.500 313 12634.05 286.40 54758.97 88888.00 2013-11-09 15:25:55.625 313 12634.10 286.40 54758.95 88888.00 2013-11-09 15:25:55.750 313 12634.08 286.40 54758.95 88888.00 2013-11-09 15:25:55.875 313 12634.02 286.40 54758.97 88888.00 2013-11-09 15:25:56.000 313 12634.02 286.40 54759.03 88888.00 2013-11-09 15:25:56.125 313 12634.02 286.40 54759.03 88888.00 2013-11-09 15:25:56.250 313 12634.05 286.40 54759.03 88888.00 2013-11-09 15:25:56.375 313 12633.98 286.45 54759.05 88888.00 2013-11-09 15:25:56.500 313 12633.92 286.43 54759.05 88888.00 2013-11-09 15:25:56.625 313 12633.90 286.40 54759.03 88888.00 2013-11-09 15:25:56.750 313 12633.88 286.40 54759.03 88888.00 2013-11-09 15:25:56.875 313 12633.80 286.43 54759.05 88888.00 2013-11-09 15:25:57.000 313 12633.75 286.45 54759.05 88888.00 2013-11-09 15:25:57.125 313 12633.75 286.45 54759.10 88888.00 2013-11-09 15:25:57.250 313 12633.73 286.48 54759.10 88888.00 2013-11-09 15:25:57.375 313 12633.65 286.45 54759.07 88888.00 2013-11-09 15:25:57.500 313 12633.62 286.40 54759.10 88888.00 2013-11-09 15:25:57.625 313 12633.58 286.43 54759.12 88888.00 2013-11-09 15:25:57.750 313 12633.60 286.45 54759.12 88888.00 2013-11-09 15:25:57.875 313 12633.58 286.43 54759.10 88888.00 2013-11-09 15:25:58.000 313 12633.58 286.43 54759.12 88888.00 2013-11-09 15:25:58.125 313 12633.55 286.48 54759.12 88888.00 2013-11-09 15:25:58.250 313 12633.48 286.43 54759.12 88888.00 2013-11-09 15:25:58.375 313 12633.42 286.45 54759.18 88888.00 2013-11-09 15:25:58.500 313 12633.40 286.45 54759.15 88888.00 2013-11-09 15:25:58.625 313 12633.38 286.45 54759.15 88888.00 2013-11-09 15:25:58.750 313 12633.40 286.43 54759.18 88888.00 2013-11-09 15:25:58.875 313 12633.42 286.43 54759.18 88888.00 2013-11-09 15:25:59.000 313 12633.48 286.40 54759.18 88888.00 2013-11-09 15:25:59.125 313 12633.48 286.40 54759.18 88888.00 2013-11-09 15:25:59.250 313 12633.42 286.40 54759.18 88888.00 2013-11-09 15:25:59.375 313 12633.42 286.40 54759.18 88888.00 2013-11-09 15:25:59.500 313 12633.48 286.40 54759.18 88888.00 2013-11-09 15:25:59.625 313 12633.45 286.40 54759.20 88888.00 2013-11-09 15:25:59.750 313 12633.40 286.38 54759.22 88888.00 2013-11-09 15:25:59.875 313 12633.38 286.35 54759.22 88888.00 2013-11-09 15:26:00.000 313 12633.33 286.35 54759.22 88888.00 2013-11-09 15:26:00.125 313 12633.27 286.35 54759.22 88888.00 2013-11-09 15:26:00.250 313 12633.33 286.35 54759.22 88888.00 2013-11-09 15:26:00.375 313 12633.42 286.35 54759.22 88888.00 2013-11-09 15:26:00.500 313 12633.40 286.38 54759.25 88888.00 2013-11-09 15:26:00.625 313 12633.45 286.35 54759.22 88888.00 2013-11-09 15:26:00.750 313 12633.40 286.35 54759.22 88888.00 2013-11-09 15:26:00.875 313 12633.35 286.35 54759.22 88888.00 2013-11-09 15:26:01.000 313 12633.27 286.32 54759.22 88888.00 2013-11-09 15:26:01.125 313 12633.25 286.32 54759.25 88888.00 2013-11-09 15:26:01.250 313 12633.23 286.30 54759.22 88888.00 2013-11-09 15:26:01.375 313 12633.30 286.32 54759.22 88888.00 2013-11-09 15:26:01.500 313 12633.35 286.32 54759.20 88888.00 2013-11-09 15:26:01.625 313 12633.35 286.32 54759.22 88888.00 2013-11-09 15:26:01.750 313 12633.35 286.30 54759.25 88888.00 2013-11-09 15:26:01.875 313 12633.38 286.27 54759.25 88888.00 2013-11-09 15:26:02.000 313 12633.35 286.30 54759.22 88888.00 2013-11-09 15:26:02.125 313 12633.30 286.27 54759.25 88888.00 2013-11-09 15:26:02.250 313 12633.23 286.30 54759.25 88888.00 2013-11-09 15:26:02.375 313 12633.23 286.30 54759.25 88888.00 2013-11-09 15:26:02.500 313 12633.27 286.32 54759.25 88888.00 2013-11-09 15:26:02.625 313 12633.33 286.32 54759.25 88888.00 2013-11-09 15:26:02.750 313 12633.35 286.32 54759.25 88888.00 2013-11-09 15:26:02.875 313 12633.35 286.30 54759.22 88888.00 2013-11-09 15:26:03.000 313 12633.33 286.27 54759.22 88888.00 2013-11-09 15:26:03.125 313 12633.33 286.30 54759.22 88888.00 2013-11-09 15:26:03.250 313 12633.42 286.30 54759.22 88888.00 2013-11-09 15:26:03.375 313 12633.48 286.30 54759.22 88888.00 2013-11-09 15:26:03.500 313 12633.45 286.30 54759.22 88888.00 2013-11-09 15:26:03.625 313 12633.45 286.35 54759.20 88888.00 2013-11-09 15:26:03.750 313 12633.42 286.40 54759.25 88888.00 2013-11-09 15:26:03.875 313 12633.50 286.38 54759.22 88888.00 2013-11-09 15:26:04.000 313 12633.52 286.40 54759.20 88888.00 2013-11-09 15:26:04.125 313 12633.50 286.40 54759.22 88888.00 2013-11-09 15:26:04.250 313 12633.48 286.38 54759.22 88888.00 2013-11-09 15:26:04.375 313 12633.58 286.38 54759.20 88888.00 2013-11-09 15:26:04.500 313 12633.60 286.40 54759.20 88888.00 2013-11-09 15:26:04.625 313 12633.62 286.38 54759.20 88888.00 2013-11-09 15:26:04.750 313 12633.65 286.43 54759.18 88888.00 2013-11-09 15:26:04.875 313 12633.70 286.43 54759.20 88888.00 2013-11-09 15:26:05.000 313 12633.75 286.43 54759.18 88888.00 2013-11-09 15:26:05.125 313 12633.75 286.43 54759.15 88888.00 2013-11-09 15:26:05.250 313 12633.73 286.38 54759.12 88888.00 2013-11-09 15:26:05.375 313 12633.73 286.40 54759.12 88888.00 2013-11-09 15:26:05.500 313 12633.70 286.40 54759.12 88888.00 2013-11-09 15:26:05.625 313 12633.75 286.43 54759.12 88888.00 2013-11-09 15:26:05.750 313 12633.83 286.45 54759.12 88888.00 2013-11-09 15:26:05.875 313 12633.83 286.45 54759.10 88888.00 2013-11-09 15:26:06.000 313 12633.85 286.43 54759.10 88888.00 2013-11-09 15:26:06.125 313 12633.85 286.45 54759.12 88888.00 2013-11-09 15:26:06.250 313 12633.88 286.45 54759.12 88888.00 2013-11-09 15:26:06.375 313 12633.90 286.45 54759.12 88888.00 2013-11-09 15:26:06.500 313 12633.92 286.45 54759.12 88888.00 2013-11-09 15:26:06.625 313 12634.00 286.43 54759.12 88888.00 2013-11-09 15:26:06.750 313 12634.00 286.43 54759.10 88888.00 2013-11-09 15:26:06.875 313 12633.98 286.45 54759.10 88888.00 2013-11-09 15:26:07.000 313 12634.02 286.45 54759.05 88888.00 2013-11-09 15:26:07.125 313 12634.02 286.43 54759.07 88888.00 2013-11-09 15:26:07.250 313 12634.10 286.40 54759.07 88888.00 2013-11-09 15:26:07.375 313 12634.12 286.45 54759.07 88888.00 2013-11-09 15:26:07.500 313 12634.12 286.45 54759.07 88888.00 2013-11-09 15:26:07.625 313 12634.12 286.45 54759.07 88888.00 2013-11-09 15:26:07.750 313 12634.12 286.40 54759.07 88888.00 2013-11-09 15:26:07.875 313 12634.15 286.40 54759.05 88888.00 2013-11-09 15:26:08.000 313 12634.27 286.45 54759.05 88888.00 2013-11-09 15:26:08.125 313 12634.33 286.45 54759.05 88888.00 2013-11-09 15:26:08.250 313 12634.33 286.43 54759.03 88888.00 2013-11-09 15:26:08.375 313 12634.33 286.43 54759.00 88888.00 2013-11-09 15:26:08.500 313 12634.27 286.43 54759.03 88888.00 2013-11-09 15:26:08.625 313 12634.27 286.43 54759.05 88888.00 2013-11-09 15:26:08.750 313 12634.33 286.43 54759.05 88888.00 2013-11-09 15:26:08.875 313 12634.33 286.43 54759.03 88888.00 2013-11-09 15:26:09.000 313 12634.30 286.40 54759.00 88888.00 2013-11-09 15:26:09.125 313 12634.35 286.40 54758.97 88888.00 2013-11-09 15:26:09.250 313 12634.38 286.38 54759.00 88888.00 2013-11-09 15:26:09.375 313 12634.45 286.43 54759.00 88888.00 2013-11-09 15:26:09.500 313 12634.48 286.40 54759.00 88888.00 2013-11-09 15:26:09.625 313 12634.48 286.40 54759.03 88888.00 2013-11-09 15:26:09.750 313 12634.40 286.43 54759.03 88888.00 2013-11-09 15:26:09.875 313 12634.45 286.40 54759.00 88888.00 2013-11-09 15:26:10.000 313 12634.48 286.38 54758.97 88888.00 2013-11-09 15:26:10.125 313 12634.50 286.40 54758.97 88888.00 2013-11-09 15:26:10.250 313 12634.40 286.40 54759.00 88888.00 2013-11-09 15:26:10.375 313 12634.42 286.38 54758.95 88888.00 2013-11-09 15:26:10.500 313 12634.50 286.38 54758.97 88888.00 2013-11-09 15:26:10.625 313 12634.52 286.43 54758.97 88888.00 2013-11-09 15:26:10.750 313 12634.55 286.43 54758.97 88888.00 2013-11-09 15:26:10.875 313 12634.50 286.40 54759.00 88888.00 2013-11-09 15:26:11.000 313 12634.45 286.40 54759.00 88888.00 2013-11-09 15:26:11.125 313 12634.52 286.43 54759.00 88888.00 2013-11-09 15:26:11.250 313 12634.60 286.43 54759.03 88888.00 2013-11-09 15:26:11.375 313 12634.60 286.43 54758.97 88888.00 2013-11-09 15:26:11.500 313 12634.62 286.43 54758.97 88888.00 2013-11-09 15:26:11.625 313 12634.67 286.43 54759.00 88888.00 2013-11-09 15:26:11.750 313 12634.65 286.45 54758.97 88888.00 2013-11-09 15:26:11.875 313 12634.65 286.45 54759.00 88888.00 2013-11-09 15:26:12.000 313 12634.65 286.43 54758.97 88888.00 2013-11-09 15:26:12.125 313 12634.65 286.40 54758.97 88888.00 2013-11-09 15:26:12.250 313 12634.67 286.43 54759.00 88888.00 2013-11-09 15:26:12.375 313 12634.65 286.43 54759.03 88888.00 2013-11-09 15:26:12.500 313 12634.65 286.43 54759.00 88888.00 2013-11-09 15:26:12.625 313 12634.67 286.45 54759.00 88888.00 2013-11-09 15:26:12.750 313 12634.70 286.43 54759.00 88888.00 2013-11-09 15:26:12.875 313 12634.67 286.43 54759.00 88888.00 2013-11-09 15:26:13.000 313 12634.70 286.43 54758.97 88888.00 2013-11-09 15:26:13.125 313 12634.62 286.40 54758.97 88888.00 2013-11-09 15:26:13.250 313 12634.58 286.38 54758.95 88888.00 2013-11-09 15:26:13.375 313 12634.62 286.38 54758.97 88888.00 2013-11-09 15:26:13.500 313 12634.62 286.38 54758.97 88888.00 2013-11-09 15:26:13.625 313 12634.67 286.40 54759.00 88888.00 2013-11-09 15:26:13.750 313 12634.67 286.40 54759.00 88888.00 2013-11-09 15:26:13.875 313 12634.65 286.38 54758.97 88888.00 2013-11-09 15:26:14.000 313 12634.60 286.38 54758.97 88888.00 2013-11-09 15:26:14.125 313 12634.62 286.38 54759.00 88888.00 2013-11-09 15:26:14.250 313 12634.58 286.38 54759.00 88888.00 2013-11-09 15:26:14.375 313 12634.52 286.38 54759.03 88888.00 2013-11-09 15:26:14.500 313 12634.50 286.38 54759.03 88888.00 2013-11-09 15:26:14.625 313 12634.52 286.38 54759.00 88888.00 2013-11-09 15:26:14.750 313 12634.52 286.32 54759.00 88888.00 2013-11-09 15:26:14.875 313 12634.55 286.30 54759.00 88888.00 2013-11-09 15:26:15.000 313 12634.60 286.32 54759.00 88888.00 2013-11-09 15:26:15.125 313 12634.65 286.32 54759.00 88888.00 2013-11-09 15:26:15.250 313 12634.62 286.30 54759.00 88888.00 2013-11-09 15:26:15.375 313 12634.55 286.32 54759.00 88888.00 2013-11-09 15:26:15.500 313 12634.55 286.35 54759.05 88888.00 2013-11-09 15:26:15.625 313 12634.55 286.32 54759.05 88888.00 2013-11-09 15:26:15.750 313 12634.50 286.30 54759.03 88888.00 2013-11-09 15:26:15.875 313 12634.52 286.32 54759.05 88888.00 2013-11-09 15:26:16.000 313 12634.58 286.32 54759.03 88888.00 2013-11-09 15:26:16.125 313 12634.52 286.32 54759.05 88888.00 2013-11-09 15:26:16.250 313 12634.50 286.32 54759.05 88888.00 2013-11-09 15:26:16.375 313 12634.55 286.35 54759.05 88888.00 2013-11-09 15:26:16.500 313 12634.50 286.32 54759.05 88888.00 2013-11-09 15:26:16.625 313 12634.50 286.30 54759.05 88888.00 2013-11-09 15:26:16.750 313 12634.48 286.32 54759.05 88888.00 2013-11-09 15:26:16.875 313 12634.48 286.35 54759.05 88888.00 2013-11-09 15:26:17.000 313 12634.48 286.32 54759.07 88888.00 2013-11-09 15:26:17.125 313 12634.50 286.27 54759.07 88888.00 2013-11-09 15:26:17.250 313 12634.48 286.25 54759.10 88888.00 2013-11-09 15:26:17.375 313 12634.50 286.30 54759.07 88888.00 2013-11-09 15:26:17.500 313 12634.48 286.30 54759.07 88888.00 2013-11-09 15:26:17.625 313 12634.48 286.27 54759.07 88888.00 2013-11-09 15:26:17.750 313 12634.52 286.27 54759.07 88888.00 2013-11-09 15:26:17.875 313 12634.58 286.27 54759.10 88888.00 2013-11-09 15:26:18.000 313 12634.55 286.27 54759.07 88888.00 2013-11-09 15:26:18.125 313 12634.48 286.30 54759.07 88888.00 2013-11-09 15:26:18.250 313 12634.45 286.27 54759.07 88888.00 2013-11-09 15:26:18.375 313 12634.45 286.30 54759.10 88888.00 2013-11-09 15:26:18.500 313 12634.48 286.30 54759.10 88888.00 2013-11-09 15:26:18.625 313 12634.45 286.32 54759.12 88888.00 2013-11-09 15:26:18.750 313 12634.45 286.35 54759.12 88888.00 2013-11-09 15:26:18.875 313 12634.45 286.35 54759.12 88888.00 2013-11-09 15:26:19.000 313 12634.45 286.32 54759.10 88888.00 2013-11-09 15:26:19.125 313 12634.48 286.32 54759.10 88888.00 2013-11-09 15:26:19.250 313 12634.45 286.35 54759.12 88888.00 2013-11-09 15:26:19.375 313 12634.42 286.38 54759.15 88888.00 2013-11-09 15:26:19.500 313 12634.45 286.35 54759.12 88888.00 2013-11-09 15:26:19.625 313 12634.52 286.35 54759.12 88888.00 2013-11-09 15:26:19.750 313 12634.55 286.35 54759.12 88888.00 2013-11-09 15:26:19.875 313 12634.52 286.35 54759.12 88888.00 2013-11-09 15:26:20.000 313 12634.55 286.35 54759.12 88888.00 2013-11-09 15:26:20.125 313 12634.58 286.35 54759.12 88888.00 2013-11-09 15:26:20.250 313 12634.60 286.32 54759.12 88888.00 2013-11-09 15:26:20.375 313 12634.62 286.35 54759.12 88888.00 2013-11-09 15:26:20.500 313 12634.67 286.35 54759.10 88888.00 2013-11-09 15:26:20.625 313 12634.73 286.32 54759.10 88888.00 2013-11-09 15:26:20.750 313 12634.67 286.32 54759.10 88888.00 2013-11-09 15:26:20.875 313 12634.55 286.32 54759.12 88888.00 2013-11-09 15:26:21.000 313 12634.55 286.32 54759.12 88888.00 2013-11-09 15:26:21.125 313 12634.67 286.32 54759.15 88888.00 2013-11-09 15:26:21.250 313 12634.73 286.32 54759.18 88888.00 2013-11-09 15:26:21.375 313 12634.75 286.32 54759.15 88888.00 2013-11-09 15:26:21.500 313 12634.73 286.30 54759.18 88888.00 2013-11-09 15:26:21.625 313 12634.70 286.32 54759.18 88888.00 2013-11-09 15:26:21.750 313 12634.65 286.32 54759.18 88888.00 2013-11-09 15:26:21.875 313 12634.73 286.32 54759.15 88888.00 2013-11-09 15:26:22.000 313 12634.75 286.32 54759.15 88888.00 2013-11-09 15:26:22.125 313 12634.77 286.32 54759.18 88888.00 2013-11-09 15:26:22.250 313 12634.73 286.30 54759.15 88888.00 2013-11-09 15:26:22.375 313 12634.75 286.30 54759.15 88888.00 2013-11-09 15:26:22.500 313 12634.83 286.30 54759.15 88888.00 2013-11-09 15:26:22.625 313 12634.75 286.30 54759.15 88888.00 2013-11-09 15:26:22.750 313 12634.75 286.30 54759.18 88888.00 2013-11-09 15:26:22.875 313 12634.77 286.30 54759.15 88888.00 2013-11-09 15:26:23.000 313 12634.77 286.30 54759.15 88888.00 2013-11-09 15:26:23.125 313 12634.85 286.32 54759.18 88888.00 2013-11-09 15:26:23.250 313 12634.80 286.30 54759.18 88888.00 2013-11-09 15:26:23.375 313 12634.80 286.30 54759.15 88888.00 2013-11-09 15:26:23.500 313 12634.77 286.30 54759.15 88888.00 2013-11-09 15:26:23.625 313 12634.80 286.30 54759.18 88888.00 2013-11-09 15:26:23.750 313 12634.80 286.30 54759.15 88888.00 2013-11-09 15:26:23.875 313 12634.83 286.27 54759.15 88888.00 2013-11-09 15:26:24.000 313 12634.88 286.30 54759.15 88888.00 2013-11-09 15:26:24.125 313 12634.88 286.30 54759.18 88888.00 2013-11-09 15:26:24.250 313 12634.83 286.30 54759.20 88888.00 2013-11-09 15:26:24.375 313 12634.85 286.30 54759.18 88888.00 2013-11-09 15:26:24.500 313 12634.83 286.30 54759.18 88888.00 2013-11-09 15:26:24.625 313 12634.83 286.32 54759.20 88888.00 2013-11-09 15:26:24.750 313 12634.90 286.35 54759.20 88888.00 2013-11-09 15:26:24.875 313 12634.85 286.30 54759.20 88888.00 2013-11-09 15:26:25.000 313 12634.83 286.30 54759.15 88888.00 2013-11-09 15:26:25.125 313 12634.83 286.35 54759.20 88888.00 2013-11-09 15:26:25.250 313 12634.80 286.30 54759.20 88888.00 2013-11-09 15:26:25.375 313 12634.83 286.32 54759.20 88888.00 2013-11-09 15:26:25.500 313 12634.88 286.32 54759.20 88888.00 2013-11-09 15:26:25.625 313 12634.90 286.27 54759.20 88888.00 2013-11-09 15:26:25.750 313 12634.85 286.27 54759.22 88888.00 2013-11-09 15:26:25.875 313 12634.80 286.30 54759.22 88888.00 2013-11-09 15:26:26.000 313 12634.77 286.27 54759.20 88888.00 2013-11-09 15:26:26.125 313 12634.80 286.27 54759.22 88888.00 2013-11-09 15:26:26.250 313 12634.83 286.27 54759.22 88888.00 2013-11-09 15:26:26.375 313 12634.83 286.27 54759.22 88888.00 2013-11-09 15:26:26.500 313 12634.77 286.27 54759.22 88888.00 2013-11-09 15:26:26.625 313 12634.80 286.30 54759.25 88888.00 2013-11-09 15:26:26.750 313 12634.83 286.30 54759.22 88888.00 2013-11-09 15:26:26.875 313 12634.80 286.27 54759.25 88888.00 2013-11-09 15:26:27.000 313 12634.67 286.25 54759.22 88888.00 2013-11-09 15:26:27.125 313 12634.67 286.23 54759.25 88888.00 2013-11-09 15:26:27.250 313 12634.73 286.25 54759.28 88888.00 2013-11-09 15:26:27.375 313 12634.77 286.27 54759.30 88888.00 2013-11-09 15:26:27.500 313 12634.73 286.25 54759.28 88888.00 2013-11-09 15:26:27.625 313 12634.67 286.25 54759.28 88888.00 2013-11-09 15:26:27.750 313 12634.62 286.25 54759.30 88888.00 2013-11-09 15:26:27.875 313 12634.65 286.25 54759.28 88888.00 2013-11-09 15:26:28.000 313 12634.67 286.23 54759.28 88888.00 2013-11-09 15:26:28.125 313 12634.67 286.23 54759.32 88888.00 2013-11-09 15:26:28.250 313 12634.62 286.23 54759.32 88888.00 2013-11-09 15:26:28.375 313 12634.58 286.20 54759.32 88888.00 2013-11-09 15:26:28.500 313 12634.58 286.23 54759.32 88888.00 2013-11-09 15:26:28.625 313 12634.62 286.20 54759.32 88888.00 2013-11-09 15:26:28.750 313 12634.70 286.20 54759.35 88888.00 2013-11-09 15:26:28.875 313 12634.75 286.20 54759.35 88888.00 2013-11-09 15:26:29.000 313 12634.65 286.20 54759.32 88888.00 2013-11-09 15:26:29.125 313 12634.58 286.18 54759.35 88888.00 2013-11-09 15:26:29.250 313 12634.58 286.18 54759.40 88888.00 2013-11-09 15:26:29.375 313 12634.62 286.18 54759.40 88888.00 2013-11-09 15:26:29.500 313 12634.58 286.15 54759.40 88888.00 2013-11-09 15:26:29.625 313 12634.55 286.15 54759.38 88888.00 2013-11-09 15:26:29.750 313 12634.55 286.12 54759.38 88888.00 2013-11-09 15:26:29.875 313 12634.58 286.12 54759.40 88888.00 2013-11-09 15:26:30.000 313 12634.58 286.12 54759.43 88888.00 2013-11-09 15:26:30.125 313 12634.52 286.12 54759.43 88888.00 2013-11-09 15:26:30.250 313 12634.48 286.15 54759.43 88888.00 2013-11-09 15:26:30.375 313 12634.42 286.12 54759.43 88888.00 2013-11-09 15:26:30.500 313 12634.45 286.10 54759.43 88888.00 2013-11-09 15:26:30.625 313 12634.45 286.12 54759.43 88888.00 2013-11-09 15:26:30.750 313 12634.38 286.12 54759.43 88888.00 2013-11-09 15:26:30.875 313 12634.40 286.10 54759.45 88888.00 2013-11-09 15:26:31.000 313 12634.45 286.12 54759.45 88888.00 2013-11-09 15:26:31.125 313 12634.45 286.12 54759.47 88888.00 2013-11-09 15:26:31.250 313 12634.38 286.07 54759.47 88888.00 2013-11-09 15:26:31.375 313 12634.38 286.07 54759.45 88888.00 2013-11-09 15:26:31.500 313 12634.38 286.07 54759.50 88888.00 2013-11-09 15:26:31.625 313 12634.35 286.07 54759.53 88888.00 2013-11-09 15:26:31.750 313 12634.33 286.07 54759.53 88888.00 2013-11-09 15:26:31.875 313 12634.33 286.10 54759.53 88888.00 2013-11-09 15:26:32.000 313 12634.35 286.07 54759.53 88888.00 2013-11-09 15:26:32.125 313 12634.33 286.05 54759.53 88888.00 2013-11-09 15:26:32.250 313 12634.27 286.02 54759.55 88888.00 2013-11-09 15:26:32.375 313 12634.25 286.02 54759.57 88888.00 2013-11-09 15:26:32.500 313 12634.23 286.02 54759.55 88888.00 2013-11-09 15:26:32.625 313 12634.30 286.05 54759.57 88888.00 2013-11-09 15:26:32.750 313 12634.30 286.05 54759.57 88888.00 2013-11-09 15:26:32.875 313 12634.27 286.02 54759.57 88888.00 2013-11-09 15:26:33.000 313 12634.25 286.02 54759.57 88888.00 2013-11-09 15:26:33.125 313 12634.25 286.00 54759.60 88888.00 2013-11-09 15:26:33.250 313 12634.25 286.00 54759.57 88888.00 2013-11-09 15:26:33.375 313 12634.27 286.00 54759.57 88888.00 2013-11-09 15:26:33.500 313 12634.25 286.02 54759.57 88888.00 2013-11-09 15:26:33.625 313 12634.20 286.00 54759.60 88888.00 2013-11-09 15:26:33.750 313 12634.17 285.98 54759.57 88888.00 2013-11-09 15:26:33.875 313 12634.25 286.00 54759.57 88888.00 2013-11-09 15:26:34.000 313 12634.30 286.00 54759.57 88888.00 2013-11-09 15:26:34.125 313 12634.30 286.02 54759.60 88888.00 2013-11-09 15:26:34.250 313 12634.27 285.98 54759.62 88888.00 2013-11-09 15:26:34.375 313 12634.25 285.95 54759.65 88888.00 2013-11-09 15:26:34.500 313 12634.15 285.98 54759.65 88888.00 2013-11-09 15:26:34.625 313 12634.15 285.98 54759.65 88888.00 2013-11-09 15:26:34.750 313 12634.17 286.02 54759.68 88888.00 2013-11-09 15:26:34.875 313 12634.20 286.00 54759.65 88888.00 2013-11-09 15:26:35.000 313 12634.15 285.95 54759.62 88888.00 2013-11-09 15:26:35.125 313 12634.17 286.00 54759.62 88888.00 2013-11-09 15:26:35.250 313 12634.17 286.02 54759.65 88888.00 2013-11-09 15:26:35.375 313 12634.25 286.02 54759.65 88888.00 2013-11-09 15:26:35.500 313 12634.27 286.02 54759.62 88888.00 2013-11-09 15:26:35.625 313 12634.30 286.02 54759.65 88888.00 2013-11-09 15:26:35.750 313 12634.35 286.02 54759.65 88888.00 2013-11-09 15:26:35.875 313 12634.27 286.02 54759.68 88888.00 2013-11-09 15:26:36.000 313 12634.25 286.05 54759.65 88888.00 2013-11-09 15:26:36.125 313 12634.30 286.05 54759.65 88888.00 2013-11-09 15:26:36.250 313 12634.30 286.10 54759.65 88888.00 2013-11-09 15:26:36.375 313 12634.27 286.07 54759.65 88888.00 2013-11-09 15:26:36.500 313 12634.30 286.07 54759.70 88888.00 2013-11-09 15:26:36.625 313 12634.27 286.07 54759.68 88888.00 2013-11-09 15:26:36.750 313 12634.33 286.07 54759.68 88888.00 2013-11-09 15:26:36.875 313 12634.35 286.12 54759.68 88888.00 2013-11-09 15:26:37.000 313 12634.40 286.10 54759.68 88888.00 2013-11-09 15:26:37.125 313 12634.48 286.12 54759.68 88888.00 2013-11-09 15:26:37.250 313 12634.40 286.12 54759.65 88888.00 2013-11-09 15:26:37.375 313 12634.38 286.12 54759.68 88888.00 2013-11-09 15:26:37.500 313 12634.38 286.15 54759.68 88888.00 2013-11-09 15:26:37.625 313 12634.42 286.15 54759.68 88888.00 2013-11-09 15:26:37.750 313 12634.38 286.12 54759.68 88888.00 2013-11-09 15:26:37.875 313 12634.38 286.12 54759.68 88888.00 2013-11-09 15:26:38.000 313 12634.40 286.18 54759.70 88888.00 2013-11-09 15:26:38.125 313 12634.40 286.18 54759.68 88888.00 2013-11-09 15:26:38.250 313 12634.33 286.18 54759.68 88888.00 2013-11-09 15:26:38.375 313 12634.35 286.20 54759.70 88888.00 2013-11-09 15:26:38.500 313 12634.33 286.23 54759.70 88888.00 2013-11-09 15:26:38.625 313 12634.33 286.23 54759.70 88888.00 2013-11-09 15:26:38.750 313 12634.38 286.23 54759.68 88888.00 2013-11-09 15:26:38.875 313 12634.42 286.23 54759.65 88888.00 2013-11-09 15:26:39.000 313 12634.45 286.25 54759.68 88888.00 2013-11-09 15:26:39.125 313 12634.42 286.27 54759.70 88888.00 2013-11-09 15:26:39.250 313 12634.40 286.25 54759.68 88888.00 2013-11-09 15:26:39.375 313 12634.35 286.30 54759.65 88888.00 2013-11-09 15:26:39.500 313 12634.40 286.30 54759.65 88888.00 2013-11-09 15:26:39.625 313 12634.45 286.32 54759.68 88888.00 2013-11-09 15:26:39.750 313 12634.48 286.35 54759.68 88888.00 2013-11-09 15:26:39.875 313 12634.48 286.32 54759.70 88888.00 2013-11-09 15:26:40.000 313 12634.48 286.32 54759.68 88888.00 2013-11-09 15:26:40.125 313 12634.48 286.35 54759.68 88888.00 2013-11-09 15:26:40.250 313 12634.55 286.35 54759.70 88888.00 2013-11-09 15:26:40.375 313 12634.55 286.38 54759.70 88888.00 2013-11-09 15:26:40.500 313 12634.48 286.38 54759.72 88888.00 2013-11-09 15:26:40.625 313 12634.50 286.38 54759.70 88888.00 2013-11-09 15:26:40.750 313 12634.45 286.38 54759.68 88888.00 2013-11-09 15:26:40.875 313 12634.42 286.38 54759.65 88888.00 2013-11-09 15:26:41.000 313 12634.45 286.40 54759.65 88888.00 2013-11-09 15:26:41.125 313 12634.58 286.40 54759.68 88888.00 2013-11-09 15:26:41.250 313 12634.58 286.38 54759.68 88888.00 2013-11-09 15:26:41.375 313 12634.52 286.40 54759.65 88888.00 2013-11-09 15:26:41.500 313 12634.55 286.43 54759.65 88888.00 2013-11-09 15:26:41.625 313 12634.55 286.43 54759.68 88888.00 2013-11-09 15:26:41.750 313 12634.60 286.45 54759.68 88888.00 2013-11-09 15:26:41.875 313 12634.62 286.50 54759.70 88888.00 2013-11-09 15:26:42.000 313 12634.58 286.50 54759.68 88888.00 2013-11-09 15:26:42.125 313 12634.58 286.52 54759.70 88888.00 2013-11-09 15:26:42.250 313 12634.58 286.50 54759.70 88888.00 2013-11-09 15:26:42.375 313 12634.62 286.50 54759.68 88888.00 2013-11-09 15:26:42.500 313 12634.65 286.52 54759.70 88888.00 2013-11-09 15:26:42.625 313 12634.60 286.52 54759.68 88888.00 2013-11-09 15:26:42.750 313 12634.58 286.48 54759.68 88888.00 2013-11-09 15:26:42.875 313 12634.58 286.50 54759.70 88888.00 2013-11-09 15:26:43.000 313 12634.55 286.50 54759.68 88888.00 2013-11-09 15:26:43.125 313 12634.60 286.50 54759.70 88888.00 2013-11-09 15:26:43.250 313 12634.65 286.52 54759.70 88888.00 2013-11-09 15:26:43.375 313 12634.73 286.57 54759.70 88888.00 2013-11-09 15:26:43.500 313 12634.70 286.60 54759.70 88888.00 2013-11-09 15:26:43.625 313 12634.70 286.55 54759.70 88888.00 2013-11-09 15:26:43.750 313 12634.75 286.55 54759.70 88888.00 2013-11-09 15:26:43.875 313 12634.75 286.57 54759.70 88888.00 2013-11-09 15:26:44.000 313 12634.73 286.55 54759.68 88888.00 2013-11-09 15:26:44.125 313 12634.77 286.57 54759.70 88888.00 2013-11-09 15:26:44.250 313 12634.83 286.57 54759.70 88888.00 2013-11-09 15:26:44.375 313 12634.77 286.60 54759.70 88888.00 2013-11-09 15:26:44.500 313 12634.75 286.62 54759.68 88888.00 2013-11-09 15:26:44.625 313 12634.75 286.62 54759.70 88888.00 2013-11-09 15:26:44.750 313 12634.70 286.62 54759.70 88888.00 2013-11-09 15:26:44.875 313 12634.75 286.62 54759.68 88888.00 2013-11-09 15:26:45.000 313 12634.77 286.68 54759.72 88888.00 2013-11-09 15:26:45.125 313 12634.70 286.65 54759.72 88888.00 2013-11-09 15:26:45.250 313 12634.70 286.62 54759.75 88888.00 2013-11-09 15:26:45.375 313 12634.70 286.68 54759.75 88888.00 2013-11-09 15:26:45.500 313 12634.77 286.70 54759.75 88888.00 2013-11-09 15:26:45.625 313 12634.83 286.73 54759.75 88888.00 2013-11-09 15:26:45.750 313 12634.85 286.73 54759.75 88888.00 2013-11-09 15:26:45.875 313 12634.80 286.75 54759.72 88888.00 2013-11-09 15:26:46.000 313 12634.77 286.75 54759.70 88888.00 2013-11-09 15:26:46.125 313 12634.77 286.75 54759.75 88888.00 2013-11-09 15:26:46.250 313 12634.83 286.73 54759.75 88888.00 2013-11-09 15:26:46.375 313 12634.88 286.73 54759.72 88888.00 2013-11-09 15:26:46.500 313 12634.88 286.75 54759.72 88888.00 2013-11-09 15:26:46.625 313 12634.83 286.75 54759.75 88888.00 2013-11-09 15:26:46.750 313 12634.77 286.75 54759.75 88888.00 2013-11-09 15:26:46.875 313 12634.77 286.75 54759.75 88888.00 2013-11-09 15:26:47.000 313 12634.75 286.75 54759.75 88888.00 2013-11-09 15:26:47.125 313 12634.75 286.77 54759.78 88888.00 2013-11-09 15:26:47.250 313 12634.83 286.77 54759.80 88888.00 2013-11-09 15:26:47.375 313 12634.88 286.80 54759.80 88888.00 2013-11-09 15:26:47.500 313 12634.85 286.82 54759.80 88888.00 2013-11-09 15:26:47.625 313 12634.80 286.82 54759.78 88888.00 2013-11-09 15:26:47.750 313 12634.85 286.80 54759.80 88888.00 2013-11-09 15:26:47.875 313 12634.92 286.82 54759.75 88888.00 2013-11-09 15:26:48.000 313 12634.98 286.80 54759.78 88888.00 2013-11-09 15:26:48.125 313 12635.00 286.82 54759.80 88888.00 2013-11-09 15:26:48.250 313 12634.95 286.85 54759.80 88888.00 2013-11-09 15:26:48.375 313 12634.95 286.85 54759.80 88888.00 2013-11-09 15:26:48.500 313 12634.88 286.85 54759.80 88888.00 2013-11-09 15:26:48.625 313 12634.83 286.82 54759.80 88888.00 2013-11-09 15:26:48.750 313 12634.83 286.82 54759.80 88888.00 2013-11-09 15:26:48.875 313 12634.88 286.85 54759.80 88888.00 2013-11-09 15:26:49.000 313 12634.92 286.88 54759.80 88888.00 2013-11-09 15:26:49.125 313 12634.92 286.90 54759.82 88888.00 2013-11-09 15:26:49.250 313 12634.92 286.85 54759.85 88888.00 2013-11-09 15:26:49.375 313 12634.92 286.88 54759.85 88888.00 2013-11-09 15:26:49.500 313 12634.92 286.88 54759.82 88888.00 2013-11-09 15:26:49.625 313 12634.92 286.88 54759.82 88888.00 2013-11-09 15:26:49.750 313 12635.00 286.88 54759.85 88888.00 2013-11-09 15:26:49.875 313 12635.02 286.93 54759.85 88888.00 2013-11-09 15:26:50.000 313 12635.02 286.93 54759.88 88888.00 2013-11-09 15:26:50.125 313 12634.98 286.90 54759.88 88888.00 2013-11-09 15:26:50.250 313 12635.00 286.90 54759.88 88888.00 2013-11-09 15:26:50.375 313 12635.08 286.90 54759.88 88888.00 2013-11-09 15:26:50.500 313 12635.12 286.88 54759.90 88888.00 2013-11-09 15:26:50.625 313 12635.05 286.93 54759.90 88888.00 2013-11-09 15:26:50.750 313 12634.92 286.90 54759.90 88888.00 2013-11-09 15:26:50.875 313 12634.85 286.88 54759.90 88888.00 2013-11-09 15:26:51.000 313 12634.92 286.85 54759.88 88888.00 2013-11-09 15:26:51.125 313 12634.92 286.88 54759.90 88888.00 2013-11-09 15:26:51.250 313 12634.83 286.85 54759.95 88888.00 2013-11-09 15:26:51.375 313 12634.75 286.90 54759.93 88888.00 2013-11-09 15:26:51.500 313 12634.83 286.90 54759.95 88888.00 2013-11-09 15:26:51.625 313 12634.92 286.93 54759.97 88888.00 2013-11-09 15:26:51.750 313 12634.92 286.93 54759.97 88888.00 2013-11-09 15:26:51.875 313 12634.90 286.93 54759.97 88888.00 2013-11-09 15:26:52.000 313 12634.88 286.90 54759.95 88888.00 2013-11-09 15:26:52.125 313 12634.88 286.90 54760.00 88888.00 2013-11-09 15:26:52.250 313 12634.83 286.90 54760.00 88888.00 2013-11-09 15:26:52.375 313 12634.85 286.93 54760.00 88888.00 2013-11-09 15:26:52.500 313 12634.77 286.93 54760.00 88888.00 2013-11-09 15:26:52.625 313 12634.75 286.93 54760.03 88888.00 2013-11-09 15:26:52.750 313 12634.80 286.90 54760.03 88888.00 2013-11-09 15:26:52.875 313 12634.83 286.93 54760.05 88888.00 2013-11-09 15:26:53.000 313 12634.83 286.93 54760.05 88888.00 2013-11-09 15:26:53.125 313 12634.77 286.93 54760.07 88888.00 2013-11-09 15:26:53.250 313 12634.70 286.88 54760.07 88888.00 2013-11-09 15:26:53.375 313 12634.73 286.90 54760.10 88888.00 2013-11-09 15:26:53.500 313 12634.67 286.93 54760.10 88888.00 2013-11-09 15:26:53.625 313 12634.65 286.93 54760.12 88888.00 2013-11-09 15:26:53.750 313 12634.65 286.93 54760.12 88888.00 2013-11-09 15:26:53.875 313 12634.62 286.95 54760.15 88888.00 2013-11-09 15:26:54.000 313 12634.62 286.93 54760.15 88888.00 2013-11-09 15:26:54.125 313 12634.60 286.93 54760.12 88888.00 2013-11-09 15:26:54.250 313 12634.58 286.90 54760.15 88888.00 2013-11-09 15:26:54.375 313 12634.58 286.90 54760.15 88888.00 2013-11-09 15:26:54.500 313 12634.55 286.93 54760.15 88888.00 2013-11-09 15:26:54.625 313 12634.55 286.95 54760.18 88888.00 2013-11-09 15:26:54.750 313 12634.52 286.93 54760.18 88888.00 2013-11-09 15:26:54.875 313 12634.52 286.90 54760.18 88888.00 2013-11-09 15:26:55.000 313 12634.58 286.93 54760.18 88888.00 2013-11-09 15:26:55.125 313 12634.60 286.95 54760.18 88888.00 2013-11-09 15:26:55.250 313 12634.55 286.90 54760.22 88888.00 2013-11-09 15:26:55.375 313 12634.48 286.90 54760.22 88888.00 2013-11-09 15:26:55.500 313 12634.45 286.90 54760.20 88888.00 2013-11-09 15:26:55.625 313 12634.42 286.90 54760.20 88888.00 2013-11-09 15:26:55.750 313 12634.40 286.90 54760.22 88888.00 2013-11-09 15:26:55.875 313 12634.42 286.88 54760.25 88888.00 2013-11-09 15:26:56.000 313 12634.42 286.88 54760.25 88888.00 2013-11-09 15:26:56.125 313 12634.52 286.88 54760.28 88888.00 2013-11-09 15:26:56.250 313 12634.50 286.85 54760.28 88888.00 2013-11-09 15:26:56.375 313 12634.42 286.85 54760.30 88888.00 2013-11-09 15:26:56.500 313 12634.35 286.88 54760.30 88888.00 2013-11-09 15:26:56.625 313 12634.35 286.85 54760.32 88888.00 2013-11-09 15:26:56.750 313 12634.38 286.82 54760.28 88888.00 2013-11-09 15:26:56.875 313 12634.40 286.82 54760.30 88888.00 2013-11-09 15:26:57.000 313 12634.35 286.82 54760.30 88888.00 2013-11-09 15:26:57.125 313 12634.35 286.82 54760.32 88888.00 2013-11-09 15:26:57.250 313 12634.35 286.82 54760.35 88888.00 2013-11-09 15:26:57.375 313 12634.30 286.82 54760.38 88888.00 2013-11-09 15:26:57.500 313 12634.27 286.82 54760.38 88888.00 2013-11-09 15:26:57.625 313 12634.33 286.82 54760.40 88888.00 2013-11-09 15:26:57.750 313 12634.35 286.82 54760.43 88888.00 2013-11-09 15:26:57.875 313 12634.25 286.82 54760.43 88888.00 2013-11-09 15:26:58.000 313 12634.17 286.80 54760.40 88888.00 2013-11-09 15:26:58.125 313 12634.17 286.77 54760.40 88888.00 2013-11-09 15:26:58.250 313 12634.17 286.77 54760.43 88888.00 2013-11-09 15:26:58.375 313 12634.20 286.77 54760.45 88888.00 2013-11-09 15:26:58.500 313 12634.20 286.75 54760.45 88888.00 2013-11-09 15:26:58.625 313 12634.20 286.75 54760.47 88888.00 2013-11-09 15:26:58.750 313 12634.23 286.75 54760.50 88888.00 2013-11-09 15:26:58.875 313 12634.23 286.75 54760.45 88888.00 2013-11-09 15:26:59.000 313 12634.23 286.75 54760.47 88888.00 2013-11-09 15:26:59.125 313 12634.17 286.70 54760.50 88888.00 2013-11-09 15:26:59.250 313 12634.08 286.70 54760.50 88888.00 2013-11-09 15:26:59.375 313 12634.12 286.73 54760.50 88888.00 2013-11-09 15:26:59.500 313 12634.17 286.73 54760.50 88888.00 2013-11-09 15:26:59.625 313 12634.15 286.70 54760.50 88888.00 2013-11-09 15:26:59.750 313 12634.10 286.70 54760.53 88888.00 2013-11-09 15:26:59.875 313 12634.08 286.70 54760.53 88888.00 2013-11-09 15:27:00.000 313 12634.08 286.70 54760.53 88888.00 2013-11-09 15:27:00.125 313 12634.00 286.70 54760.53 88888.00 2013-11-09 15:27:00.250 313 12634.00 286.70 54760.55 88888.00 2013-11-09 15:27:00.375 313 12634.02 286.73 54760.55 88888.00 2013-11-09 15:27:00.500 313 12634.00 286.73 54760.55 88888.00 2013-11-09 15:27:00.625 313 12634.00 286.73 54760.57 88888.00 2013-11-09 15:27:00.750 313 12633.95 286.73 54760.60 88888.00 2013-11-09 15:27:00.875 313 12633.95 286.70 54760.65 88888.00 2013-11-09 15:27:01.000 313 12633.95 286.70 54760.60 88888.00 2013-11-09 15:27:01.125 313 12633.98 286.70 54760.62 88888.00 2013-11-09 15:27:01.250 313 12633.95 286.68 54760.62 88888.00 2013-11-09 15:27:01.375 313 12634.00 286.68 54760.62 88888.00 2013-11-09 15:27:01.500 313 12633.98 286.68 54760.65 88888.00 2013-11-09 15:27:01.625 313 12634.00 286.70 54760.65 88888.00 2013-11-09 15:27:01.750 313 12634.02 286.70 54760.65 88888.00 2013-11-09 15:27:01.875 313 12633.98 286.70 54760.65 88888.00 2013-11-09 15:27:02.000 313 12633.95 286.68 54760.65 88888.00 2013-11-09 15:27:02.125 313 12633.92 286.70 54760.68 88888.00 2013-11-09 15:27:02.250 313 12633.92 286.68 54760.68 88888.00 2013-11-09 15:27:02.375 313 12633.92 286.65 54760.70 88888.00 2013-11-09 15:27:02.500 313 12633.95 286.65 54760.68 88888.00 2013-11-09 15:27:02.625 313 12634.00 286.65 54760.68 88888.00 2013-11-09 15:27:02.750 313 12633.98 286.65 54760.70 88888.00 2013-11-09 15:27:02.875 313 12633.95 286.65 54760.70 88888.00 2013-11-09 15:27:03.000 313 12633.92 286.65 54760.72 88888.00 2013-11-09 15:27:03.125 313 12633.95 286.62 54760.75 88888.00 2013-11-09 15:27:03.250 313 12633.98 286.62 54760.75 88888.00 2013-11-09 15:27:03.375 313 12633.98 286.65 54760.75 88888.00 2013-11-09 15:27:03.500 313 12633.90 286.62 54760.72 88888.00 2013-11-09 15:27:03.625 313 12633.88 286.62 54760.72 88888.00 2013-11-09 15:27:03.750 313 12633.90 286.60 54760.75 88888.00 2013-11-09 15:27:03.875 313 12634.00 286.60 54760.75 88888.00 2013-11-09 15:27:04.000 313 12634.05 286.60 54760.75 88888.00 2013-11-09 15:27:04.125 313 12634.00 286.60 54760.78 88888.00 2013-11-09 15:27:04.250 313 12633.95 286.57 54760.78 88888.00 2013-11-09 15:27:04.375 313 12633.95 286.57 54760.75 88888.00 2013-11-09 15:27:04.500 313 12633.95 286.57 54760.75 88888.00 2013-11-09 15:27:04.625 313 12633.90 286.57 54760.75 88888.00 2013-11-09 15:27:04.750 313 12633.98 286.57 54760.75 88888.00 2013-11-09 15:27:04.875 313 12634.05 286.55 54760.75 88888.00 2013-11-09 15:27:05.000 313 12634.08 286.55 54760.75 88888.00 2013-11-09 15:27:05.125 313 12634.05 286.55 54760.78 88888.00 2013-11-09 15:27:05.250 313 12634.02 286.50 54760.78 88888.00 2013-11-09 15:27:05.375 313 12634.02 286.55 54760.78 88888.00 2013-11-09 15:27:05.500 313 12634.02 286.57 54760.78 88888.00 2013-11-09 15:27:05.625 313 12634.05 286.60 54760.78 88888.00 2013-11-09 15:27:05.750 313 12634.08 286.62 54760.78 88888.00 2013-11-09 15:27:05.875 313 12634.12 286.62 54760.78 88888.00 2013-11-09 15:27:06.000 313 12634.20 286.60 54760.78 88888.00 2013-11-09 15:27:06.125 313 12634.17 286.57 54760.78 88888.00 2013-11-09 15:27:06.250 313 12634.12 286.57 54760.78 88888.00 2013-11-09 15:27:06.375 313 12634.20 286.62 54760.78 88888.00 2013-11-09 15:27:06.500 313 12634.25 286.62 54760.78 88888.00 2013-11-09 15:27:06.625 313 12634.23 286.60 54760.78 88888.00 2013-11-09 15:27:06.750 313 12634.23 286.62 54760.80 88888.00 2013-11-09 15:27:06.875 313 12634.23 286.62 54760.80 88888.00 2013-11-09 15:27:07.000 313 12634.27 286.60 54760.82 88888.00 2013-11-09 15:27:07.125 313 12634.30 286.60 54760.82 88888.00 2013-11-09 15:27:07.250 313 12634.30 286.60 54760.82 88888.00 2013-11-09 15:27:07.375 313 12634.25 286.57 54760.82 88888.00 2013-11-09 15:27:07.500 313 12634.27 286.55 54760.78 88888.00 2013-11-09 15:27:07.625 313 12634.35 286.60 54760.82 88888.00 2013-11-09 15:27:07.750 313 12634.40 286.62 54760.82 88888.00 2013-11-09 15:27:07.875 313 12634.33 286.65 54760.80 88888.00 2013-11-09 15:27:08.000 313 12634.33 286.62 54760.80 88888.00 2013-11-09 15:27:08.125 313 12634.38 286.62 54760.80 88888.00 2013-11-09 15:27:08.250 313 12634.30 286.65 54760.80 88888.00 2013-11-09 15:27:08.375 313 12634.30 286.65 54760.80 88888.00 2013-11-09 15:27:08.500 313 12634.33 286.68 54760.78 88888.00 2013-11-09 15:27:08.625 313 12634.40 286.70 54760.80 88888.00 2013-11-09 15:27:08.750 313 12634.48 286.70 54760.80 88888.00 2013-11-09 15:27:08.875 313 12634.48 286.68 54760.78 88888.00 2013-11-09 15:27:09.000 313 12634.48 286.70 54760.78 88888.00 2013-11-09 15:27:09.125 313 12634.52 286.70 54760.82 88888.00 2013-11-09 15:27:09.250 313 12634.55 286.73 54760.82 88888.00 2013-11-09 15:27:09.375 313 12634.55 286.70 54760.80 88888.00 2013-11-09 15:27:09.500 313 12634.50 286.70 54760.80 88888.00 2013-11-09 15:27:09.625 313 12634.52 286.70 54760.78 88888.00 2013-11-09 15:27:09.750 313 12634.55 286.73 54760.80 88888.00 2013-11-09 15:27:09.875 313 12634.45 286.68 54760.80 88888.00 2013-11-09 15:27:10.000 313 12634.50 286.70 54760.78 88888.00 2013-11-09 15:27:10.125 313 12634.55 286.75 54760.80 88888.00 2013-11-09 15:27:10.250 313 12634.52 286.68 54760.80 88888.00 2013-11-09 15:27:10.375 313 12634.58 286.70 54760.80 88888.00 2013-11-09 15:27:10.500 313 12634.67 286.73 54760.82 88888.00 2013-11-09 15:27:10.625 313 12634.75 286.75 54760.82 88888.00 2013-11-09 15:27:10.750 313 12634.77 286.73 54760.82 88888.00 2013-11-09 15:27:10.875 313 12634.75 286.75 54760.82 88888.00 2013-11-09 15:27:11.000 313 12634.62 286.75 54760.82 88888.00 2013-11-09 15:27:11.125 313 12634.58 286.77 54760.82 88888.00 2013-11-09 15:27:11.250 313 12634.67 286.75 54760.85 88888.00 2013-11-09 15:27:11.375 313 12634.80 286.77 54760.85 88888.00 2013-11-09 15:27:11.500 313 12634.83 286.77 54760.85 88888.00 2013-11-09 15:27:11.625 313 12634.80 286.77 54760.88 88888.00 2013-11-09 15:27:11.750 313 12634.77 286.75 54760.85 88888.00 2013-11-09 15:27:11.875 313 12634.75 286.75 54760.88 88888.00 2013-11-09 15:27:12.000 313 12634.75 286.73 54760.85 88888.00 2013-11-09 15:27:12.125 313 12634.80 286.73 54760.90 88888.00 2013-11-09 15:27:12.250 313 12634.80 286.73 54760.88 88888.00 2013-11-09 15:27:12.375 313 12634.85 286.73 54760.88 88888.00 2013-11-09 15:27:12.500 313 12634.90 286.73 54760.88 88888.00 2013-11-09 15:27:12.625 313 12634.83 286.73 54760.90 88888.00 2013-11-09 15:27:12.750 313 12634.77 286.73 54760.90 88888.00 2013-11-09 15:27:12.875 313 12634.67 286.70 54760.93 88888.00 2013-11-09 15:27:13.000 313 12634.73 286.70 54760.93 88888.00 2013-11-09 15:27:13.125 313 12634.75 286.70 54760.95 88888.00 2013-11-09 15:27:13.250 313 12634.75 286.73 54760.95 88888.00 2013-11-09 15:27:13.375 313 12634.73 286.70 54760.95 88888.00 2013-11-09 15:27:13.500 313 12634.75 286.68 54760.93 88888.00 2013-11-09 15:27:13.625 313 12634.75 286.68 54760.95 88888.00 2013-11-09 15:27:13.750 313 12634.75 286.68 54760.97 88888.00 2013-11-09 15:27:13.875 313 12634.73 286.68 54760.97 88888.00 2013-11-09 15:27:14.000 313 12634.67 286.68 54760.97 88888.00 2013-11-09 15:27:14.125 313 12634.58 286.65 54761.00 88888.00 2013-11-09 15:27:14.250 313 12634.55 286.60 54761.03 88888.00 2013-11-09 15:27:14.375 313 12634.58 286.65 54761.03 88888.00 2013-11-09 15:27:14.500 313 12634.65 286.62 54761.07 88888.00 2013-11-09 15:27:14.625 313 12634.62 286.62 54761.05 88888.00 2013-11-09 15:27:14.750 313 12634.58 286.62 54761.10 88888.00 2013-11-09 15:27:14.875 313 12634.55 286.60 54761.10 88888.00 2013-11-09 15:27:15.000 313 12634.62 286.60 54761.12 88888.00 2013-11-09 15:27:15.125 313 12634.60 286.60 54761.12 88888.00 2013-11-09 15:27:15.250 313 12634.48 286.55 54761.15 88888.00 2013-11-09 15:27:15.375 313 12634.45 286.55 54761.15 88888.00 2013-11-09 15:27:15.500 313 12634.52 286.57 54761.18 88888.00 2013-11-09 15:27:15.625 313 12634.50 286.57 54761.20 88888.00 2013-11-09 15:27:15.750 313 12634.50 286.52 54761.20 88888.00 2013-11-09 15:27:15.875 313 12634.50 286.48 54761.20 88888.00 2013-11-09 15:27:16.000 313 12634.50 286.48 54761.20 88888.00 2013-11-09 15:27:16.125 313 12634.48 286.50 54761.20 88888.00 2013-11-09 15:27:16.250 313 12634.40 286.45 54761.22 88888.00 2013-11-09 15:27:16.375 313 12634.42 286.48 54761.22 88888.00 2013-11-09 15:27:16.500 313 12634.42 286.48 54761.28 88888.00 2013-11-09 15:27:16.625 313 12634.45 286.50 54761.28 88888.00 2013-11-09 15:27:16.750 313 12634.48 286.50 54761.25 88888.00 2013-11-09 15:27:16.875 313 12634.45 286.50 54761.25 88888.00 2013-11-09 15:27:17.000 313 12634.45 286.45 54761.30 88888.00 2013-11-09 15:27:17.125 313 12634.45 286.45 54761.32 88888.00 2013-11-09 15:27:17.250 313 12634.42 286.43 54761.32 88888.00 2013-11-09 15:27:17.375 313 12634.45 286.40 54761.32 88888.00 2013-11-09 15:27:17.500 313 12634.40 286.40 54761.35 88888.00 2013-11-09 15:27:17.625 313 12634.38 286.40 54761.38 88888.00 2013-11-09 15:27:17.750 313 12634.35 286.40 54761.38 88888.00 2013-11-09 15:27:17.875 313 12634.35 286.38 54761.38 88888.00 2013-11-09 15:27:18.000 313 12634.30 286.38 54761.40 88888.00 2013-11-09 15:27:18.125 313 12634.33 286.40 54761.40 88888.00 2013-11-09 15:27:18.250 313 12634.30 286.35 54761.45 88888.00 2013-11-09 15:27:18.375 313 12634.23 286.32 54761.45 88888.00 2013-11-09 15:27:18.500 313 12634.23 286.32 54761.45 88888.00 2013-11-09 15:27:18.625 313 12634.20 286.32 54761.47 88888.00 2013-11-09 15:27:18.750 313 12634.17 286.32 54761.50 88888.00 2013-11-09 15:27:18.875 313 12634.20 286.27 54761.53 88888.00 2013-11-09 15:27:19.000 313 12634.23 286.27 54761.50 88888.00 2013-11-09 15:27:19.125 313 12634.17 286.25 54761.55 88888.00 2013-11-09 15:27:19.250 313 12634.08 286.23 54761.57 88888.00 2013-11-09 15:27:19.375 313 12634.02 286.23 54761.55 88888.00 2013-11-09 15:27:19.500 313 12634.05 286.25 54761.60 88888.00 2013-11-09 15:27:19.625 313 12634.17 286.25 54761.60 88888.00 2013-11-09 15:27:19.750 313 12634.15 286.23 54761.57 88888.00 2013-11-09 15:27:19.875 313 12634.02 286.20 54761.60 88888.00 2013-11-09 15:27:20.000 313 12634.00 286.23 54761.60 88888.00 2013-11-09 15:27:20.125 313 12634.00 286.20 54761.62 88888.00 2013-11-09 15:27:20.250 313 12634.00 286.15 54761.62 88888.00 2013-11-09 15:27:20.375 313 12634.05 286.12 54761.62 88888.00 2013-11-09 15:27:20.500 313 12634.08 286.15 54761.62 88888.00 2013-11-09 15:27:20.625 313 12634.08 286.18 54761.65 88888.00 2013-11-09 15:27:20.750 313 12634.00 286.12 54761.65 88888.00 2013-11-09 15:27:20.875 313 12633.90 286.07 54761.65 88888.00 2013-11-09 15:27:21.000 313 12633.90 286.05 54761.65 88888.00 2013-11-09 15:27:21.125 313 12633.90 286.07 54761.70 88888.00 2013-11-09 15:27:21.250 313 12633.77 286.07 54761.72 88888.00 2013-11-09 15:27:21.375 313 12633.77 286.05 54761.75 88888.00 2013-11-09 15:27:21.500 313 12633.80 286.07 54761.75 88888.00 2013-11-09 15:27:21.625 313 12633.88 286.07 54761.78 88888.00 2013-11-09 15:27:21.750 313 12633.83 286.02 54761.78 88888.00 2013-11-09 15:27:21.875 313 12633.75 286.02 54761.78 88888.00 2013-11-09 15:27:22.000 313 12633.73 286.02 54761.75 88888.00 2013-11-09 15:27:22.125 313 12633.75 286.00 54761.82 88888.00 2013-11-09 15:27:22.250 313 12633.80 286.00 54761.85 88888.00 2013-11-09 15:27:22.375 313 12633.83 285.98 54761.82 88888.00 2013-11-09 15:27:22.500 313 12633.80 285.95 54761.85 88888.00 2013-11-09 15:27:22.625 313 12633.77 285.95 54761.85 88888.00 2013-11-09 15:27:22.750 313 12633.77 285.93 54761.85 88888.00 2013-11-09 15:27:22.875 313 12633.80 285.93 54761.88 88888.00 2013-11-09 15:27:23.000 313 12633.77 285.88 54761.88 88888.00 2013-11-09 15:27:23.125 313 12633.70 285.88 54761.90 88888.00 2013-11-09 15:27:23.250 313 12633.73 285.90 54761.93 88888.00 2013-11-09 15:27:23.375 313 12633.75 285.90 54761.93 88888.00 2013-11-09 15:27:23.500 313 12633.65 285.88 54761.93 88888.00 2013-11-09 15:27:23.625 313 12633.60 285.88 54761.95 88888.00 2013-11-09 15:27:23.750 313 12633.60 285.85 54761.95 88888.00 2013-11-09 15:27:23.875 313 12633.62 285.82 54761.97 88888.00 2013-11-09 15:27:24.000 313 12633.65 285.82 54761.95 88888.00 2013-11-09 15:27:24.125 313 12633.62 285.85 54762.00 88888.00 2013-11-09 15:27:24.250 313 12633.58 285.85 54762.00 88888.00 2013-11-09 15:27:24.375 313 12633.55 285.85 54762.03 88888.00 2013-11-09 15:27:24.500 313 12633.55 285.82 54762.03 88888.00 2013-11-09 15:27:24.625 313 12633.58 285.80 54762.03 88888.00 2013-11-09 15:27:24.750 313 12633.60 285.80 54762.03 88888.00 2013-11-09 15:27:24.875 313 12633.60 285.77 54762.05 88888.00 2013-11-09 15:27:25.000 313 12633.58 285.77 54762.05 88888.00 2013-11-09 15:27:25.125 313 12633.52 285.77 54762.07 88888.00 2013-11-09 15:27:25.250 313 12633.52 285.75 54762.10 88888.00 2013-11-09 15:27:25.375 313 12633.55 285.77 54762.10 88888.00 2013-11-09 15:27:25.500 313 12633.55 285.73 54762.10 88888.00 2013-11-09 15:27:25.625 313 12633.52 285.75 54762.10 88888.00 2013-11-09 15:27:25.750 313 12633.55 285.77 54762.15 88888.00 2013-11-09 15:27:25.875 313 12633.55 285.77 54762.12 88888.00 2013-11-09 15:27:26.000 313 12633.55 285.77 54762.10 88888.00 2013-11-09 15:27:26.125 313 12633.52 285.75 54762.10 88888.00 2013-11-09 15:27:26.250 313 12633.50 285.75 54762.12 88888.00 2013-11-09 15:27:26.375 313 12633.50 285.77 54762.15 88888.00 2013-11-09 15:27:26.500 313 12633.52 285.80 54762.15 88888.00 2013-11-09 15:27:26.625 313 12633.55 285.80 54762.18 88888.00 2013-11-09 15:27:26.750 313 12633.58 285.75 54762.18 88888.00 2013-11-09 15:27:26.875 313 12633.55 285.75 54762.20 88888.00 2013-11-09 15:27:27.000 313 12633.48 285.73 54762.18 88888.00 2013-11-09 15:27:27.125 313 12633.45 285.75 54762.20 88888.00 2013-11-09 15:27:27.250 313 12633.45 285.73 54762.25 88888.00 2013-11-09 15:27:27.375 313 12633.52 285.75 54762.25 88888.00 2013-11-09 15:27:27.500 313 12633.45 285.75 54762.22 88888.00 2013-11-09 15:27:27.625 313 12633.38 285.75 54762.20 88888.00 2013-11-09 15:27:27.750 313 12633.33 285.75 54762.25 88888.00 2013-11-09 15:27:27.875 313 12633.40 285.75 54762.28 88888.00 2013-11-09 15:27:28.000 313 12633.50 285.75 54762.30 88888.00 2013-11-09 15:27:28.125 313 12633.50 285.75 54762.30 88888.00 2013-11-09 15:27:28.250 313 12633.40 285.73 54762.28 88888.00 2013-11-09 15:27:28.375 313 12633.35 285.73 54762.28 88888.00 2013-11-09 15:27:28.500 313 12633.42 285.70 54762.30 88888.00 2013-11-09 15:27:28.625 313 12633.50 285.73 54762.32 88888.00 2013-11-09 15:27:28.750 313 12633.48 285.70 54762.32 88888.00 2013-11-09 15:27:28.875 313 12633.45 285.68 54762.32 88888.00 2013-11-09 15:27:29.000 313 12633.48 285.70 54762.35 88888.00 2013-11-09 15:27:29.125 313 12633.48 285.73 54762.35 88888.00 2013-11-09 15:27:29.250 313 12633.40 285.68 54762.32 88888.00 2013-11-09 15:27:29.375 313 12633.40 285.68 54762.32 88888.00 2013-11-09 15:27:29.500 313 12633.38 285.70 54762.32 88888.00 2013-11-09 15:27:29.625 313 12633.40 285.70 54762.32 88888.00 2013-11-09 15:27:29.750 313 12633.40 285.68 54762.32 88888.00 2013-11-09 15:27:29.875 313 12633.45 285.70 54762.35 88888.00 2013-11-09 15:27:30.000 313 12633.45 285.68 54762.35 88888.00 2013-11-09 15:27:30.125 313 12633.45 285.65 54762.38 88888.00 2013-11-09 15:27:30.250 313 12633.40 285.62 54762.38 88888.00 2013-11-09 15:27:30.375 313 12633.45 285.65 54762.38 88888.00 2013-11-09 15:27:30.500 313 12633.42 285.65 54762.38 88888.00 2013-11-09 15:27:30.625 313 12633.42 285.68 54762.38 88888.00 2013-11-09 15:27:30.750 313 12633.40 285.65 54762.40 88888.00 2013-11-09 15:27:30.875 313 12633.45 285.62 54762.40 88888.00 2013-11-09 15:27:31.000 313 12633.50 285.62 54762.38 88888.00 2013-11-09 15:27:31.125 313 12633.48 285.57 54762.38 88888.00 2013-11-09 15:27:31.250 313 12633.50 285.57 54762.38 88888.00 2013-11-09 15:27:31.375 313 12633.55 285.60 54762.43 88888.00 2013-11-09 15:27:31.500 313 12633.55 285.60 54762.43 88888.00 2013-11-09 15:27:31.625 313 12633.52 285.60 54762.40 88888.00 2013-11-09 15:27:31.750 313 12633.48 285.55 54762.40 88888.00 2013-11-09 15:27:31.875 313 12633.45 285.52 54762.40 88888.00 2013-11-09 15:27:32.000 313 12633.50 285.52 54762.40 88888.00 2013-11-09 15:27:32.125 313 12633.55 285.52 54762.45 88888.00 2013-11-09 15:27:32.250 313 12633.58 285.52 54762.45 88888.00 2013-11-09 15:27:32.375 313 12633.58 285.50 54762.45 88888.00 2013-11-09 15:27:32.500 313 12633.55 285.48 54762.43 88888.00 2013-11-09 15:27:32.625 313 12633.58 285.43 54762.43 88888.00 2013-11-09 15:27:32.750 313 12633.60 285.43 54762.45 88888.00 2013-11-09 15:27:32.875 313 12633.60 285.43 54762.43 88888.00 2013-11-09 15:27:33.000 313 12633.58 285.40 54762.45 88888.00 2013-11-09 15:27:33.125 313 12633.60 285.40 54762.47 88888.00 2013-11-09 15:27:33.250 313 12633.62 285.35 54762.47 88888.00 2013-11-09 15:27:33.375 313 12633.67 285.35 54762.47 88888.00 2013-11-09 15:27:33.500 313 12633.70 285.30 54762.47 88888.00 2013-11-09 15:27:33.625 313 12633.65 285.27 54762.45 88888.00 2013-11-09 15:27:33.750 313 12633.62 285.27 54762.45 88888.00 2013-11-09 15:27:33.875 313 12633.62 285.27 54762.50 88888.00 2013-11-09 15:27:34.000 313 12633.67 285.27 54762.50 88888.00 2013-11-09 15:27:34.125 313 12633.73 285.25 54762.50 88888.00 2013-11-09 15:27:34.250 313 12633.67 285.20 54762.50 88888.00 2013-11-09 15:27:34.375 313 12633.70 285.18 54762.50 88888.00 2013-11-09 15:27:34.500 313 12633.80 285.18 54762.50 88888.00 2013-11-09 15:27:34.625 313 12633.80 285.18 54762.50 88888.00 2013-11-09 15:27:34.750 313 12633.83 285.15 54762.53 88888.00 2013-11-09 15:27:34.875 313 12633.90 285.15 54762.55 88888.00 2013-11-09 15:27:35.000 313 12633.90 285.15 54762.53 88888.00 2013-11-09 15:27:35.125 313 12633.90 285.12 54762.55 88888.00 2013-11-09 15:27:35.250 313 12633.88 285.07 54762.55 88888.00 2013-11-09 15:27:35.375 313 12633.90 285.07 54762.55 88888.00 2013-11-09 15:27:35.500 313 12633.90 285.05 54762.55 88888.00 2013-11-09 15:27:35.625 313 12633.88 285.02 54762.55 88888.00 2013-11-09 15:27:35.750 313 12633.85 285.02 54762.55 88888.00 2013-11-09 15:27:35.875 313 12633.85 285.00 54762.57 88888.00 2013-11-09 15:27:36.000 313 12633.92 284.98 54762.60 88888.00 2013-11-09 15:27:36.125 313 12633.90 284.98 54762.62 88888.00 2013-11-09 15:27:36.250 313 12633.88 284.95 54762.57 88888.00 2013-11-09 15:27:36.375 313 12633.90 284.95 54762.60 88888.00 2013-11-09 15:27:36.500 313 12633.92 284.93 54762.62 88888.00 2013-11-09 15:27:36.625 313 12633.90 284.88 54762.62 88888.00 2013-11-09 15:27:36.750 313 12633.92 284.88 54762.62 88888.00 2013-11-09 15:27:36.875 313 12633.92 284.85 54762.62 88888.00 2013-11-09 15:27:37.000 313 12633.95 284.80 54762.60 88888.00 2013-11-09 15:27:37.125 313 12633.95 284.77 54762.60 88888.00 2013-11-09 15:27:37.250 313 12633.98 284.77 54762.57 88888.00 2013-11-09 15:27:37.375 313 12634.05 284.80 54762.62 88888.00 2013-11-09 15:27:37.500 313 12634.05 284.77 54762.62 88888.00 2013-11-09 15:27:37.625 313 12634.05 284.75 54762.65 88888.00 2013-11-09 15:27:37.750 313 12634.02 284.75 54762.68 88888.00 2013-11-09 15:27:37.875 313 12634.02 284.73 54762.68 88888.00 2013-11-09 15:27:38.000 313 12634.08 284.70 54762.70 88888.00 2013-11-09 15:27:38.125 313 12634.10 284.70 54762.70 88888.00 2013-11-09 15:27:38.250 313 12634.08 284.62 54762.68 88888.00 2013-11-09 15:27:38.375 313 12634.02 284.62 54762.68 88888.00 2013-11-09 15:27:38.500 313 12634.00 284.60 54762.65 88888.00 2013-11-09 15:27:38.625 313 12634.00 284.57 54762.68 88888.00 2013-11-09 15:27:38.750 313 12634.05 284.57 54762.70 88888.00 2013-11-09 15:27:38.875 313 12634.10 284.55 54762.72 88888.00 2013-11-09 15:27:39.000 313 12634.05 284.52 54762.70 88888.00 2013-11-09 15:27:39.125 313 12634.05 284.52 54762.70 88888.00 2013-11-09 15:27:39.250 313 12634.05 284.50 54762.70 88888.00 2013-11-09 15:27:39.375 313 12634.12 284.50 54762.72 88888.00 2013-11-09 15:27:39.500 313 12634.12 284.45 54762.72 88888.00 2013-11-09 15:27:39.625 313 12634.10 284.45 54762.75 88888.00 2013-11-09 15:27:39.750 313 12634.02 284.43 54762.75 88888.00 2013-11-09 15:27:39.875 313 12634.05 284.43 54762.75 88888.00 2013-11-09 15:27:40.000 313 12634.15 284.38 54762.75 88888.00 2013-11-09 15:27:40.125 313 12634.15 284.38 54762.78 88888.00 2013-11-09 15:27:40.250 313 12634.15 284.35 54762.80 88888.00 2013-11-09 15:27:40.375 313 12634.23 284.38 54762.80 88888.00 2013-11-09 15:27:40.500 313 12634.23 284.35 54762.82 88888.00 2013-11-09 15:27:40.625 313 12634.23 284.32 54762.80 88888.00 2013-11-09 15:27:40.750 313 12634.20 284.32 54762.82 88888.00 2013-11-09 15:27:40.875 313 12634.17 284.30 54762.85 88888.00 2013-11-09 15:27:41.000 313 12634.12 284.23 54762.82 88888.00 2013-11-09 15:27:41.125 313 12634.10 284.20 54762.85 88888.00 2013-11-09 15:27:41.250 313 12634.10 284.18 54762.88 88888.00 2013-11-09 15:27:41.375 313 12634.08 284.18 54762.88 88888.00 2013-11-09 15:27:41.500 313 12634.02 284.20 54762.88 88888.00 2013-11-09 15:27:41.625 313 12634.02 284.20 54762.90 88888.00 2013-11-09 15:27:41.750 313 12634.05 284.15 54762.90 88888.00 2013-11-09 15:27:41.875 313 12634.08 284.12 54762.90 88888.00 2013-11-09 15:27:42.000 313 12634.10 284.07 54762.90 88888.00 2013-11-09 15:27:42.125 313 12634.02 284.05 54762.93 88888.00 2013-11-09 15:27:42.250 313 12634.05 284.05 54762.97 88888.00 2013-11-09 15:27:42.375 313 12634.10 284.05 54762.97 88888.00 2013-11-09 15:27:42.500 313 12634.10 284.00 54762.97 88888.00 2013-11-09 15:27:42.625 313 12634.10 284.00 54762.97 88888.00 2013-11-09 15:27:42.750 313 12634.10 283.98 54762.97 88888.00 2013-11-09 15:27:42.875 313 12634.05 283.93 54763.00 88888.00 2013-11-09 15:27:43.000 313 12634.02 283.93 54763.00 88888.00 2013-11-09 15:27:43.125 313 12634.00 283.90 54763.05 88888.00 2013-11-09 15:27:43.250 313 12633.98 283.85 54763.05 88888.00 2013-11-09 15:27:43.375 313 12634.02 283.88 54763.05 88888.00 2013-11-09 15:27:43.500 313 12634.05 283.90 54763.05 88888.00 2013-11-09 15:27:43.625 313 12634.00 283.88 54763.07 88888.00 2013-11-09 15:27:43.750 313 12633.98 283.85 54763.10 88888.00 2013-11-09 15:27:43.875 313 12633.95 283.82 54763.10 88888.00 2013-11-09 15:27:44.000 313 12633.98 283.80 54763.10 88888.00 2013-11-09 15:27:44.125 313 12633.98 283.77 54763.12 88888.00 2013-11-09 15:27:44.250 313 12633.95 283.77 54763.15 88888.00 2013-11-09 15:27:44.375 313 12633.95 283.75 54763.18 88888.00 2013-11-09 15:27:44.500 313 12633.92 283.73 54763.20 88888.00 2013-11-09 15:27:44.625 313 12633.85 283.70 54763.18 88888.00 2013-11-09 15:27:44.750 313 12633.83 283.68 54763.20 88888.00 2013-11-09 15:27:44.875 313 12633.83 283.70 54763.22 88888.00 2013-11-09 15:27:45.000 313 12633.83 283.65 54763.22 88888.00 2013-11-09 15:27:45.125 313 12633.85 283.68 54763.22 88888.00 2013-11-09 15:27:45.250 313 12633.80 283.65 54763.25 88888.00 2013-11-09 15:27:45.375 313 12633.77 283.68 54763.28 88888.00 2013-11-09 15:27:45.500 313 12633.70 283.65 54763.30 88888.00 2013-11-09 15:27:45.625 313 12633.73 283.65 54763.30 88888.00 2013-11-09 15:27:45.750 313 12633.73 283.65 54763.30 88888.00 2013-11-09 15:27:45.875 313 12633.70 283.65 54763.32 88888.00 2013-11-09 15:27:46.000 313 12633.73 283.60 54763.30 88888.00 2013-11-09 15:27:46.125 313 12633.70 283.60 54763.32 88888.00 2013-11-09 15:27:46.250 313 12633.62 283.55 54763.35 88888.00 2013-11-09 15:27:46.375 313 12633.62 283.52 54763.32 88888.00 2013-11-09 15:27:46.500 313 12633.62 283.55 54763.35 88888.00 2013-11-09 15:27:46.625 313 12633.65 283.57 54763.40 88888.00 2013-11-09 15:27:46.750 313 12633.60 283.57 54763.40 88888.00 2013-11-09 15:27:46.875 313 12633.58 283.55 54763.40 88888.00 2013-11-09 15:27:47.000 313 12633.55 283.52 54763.40 88888.00 2013-11-09 15:27:47.125 313 12633.50 283.55 54763.43 88888.00 2013-11-09 15:27:47.250 313 12633.48 283.52 54763.43 88888.00 2013-11-09 15:27:47.375 313 12633.50 283.52 54763.45 88888.00 2013-11-09 15:27:47.500 313 12633.52 283.52 54763.47 88888.00 2013-11-09 15:27:47.625 313 12633.50 283.50 54763.47 88888.00 2013-11-09 15:27:47.750 313 12633.55 283.50 54763.45 88888.00 2013-11-09 15:27:47.875 313 12633.58 283.50 54763.47 88888.00 2013-11-09 15:27:48.000 313 12633.55 283.48 54763.50 88888.00 2013-11-09 15:27:48.125 313 12633.48 283.45 54763.53 88888.00 2013-11-09 15:27:48.250 313 12633.42 283.45 54763.53 88888.00 2013-11-09 15:27:48.375 313 12633.42 283.48 54763.55 88888.00 2013-11-09 15:27:48.500 313 12633.40 283.45 54763.57 88888.00 2013-11-09 15:27:48.625 313 12633.35 283.45 54763.60 88888.00 2013-11-09 15:27:48.750 313 12633.35 283.43 54763.62 88888.00 2013-11-09 15:27:48.875 313 12633.30 283.40 54763.62 88888.00 2013-11-09 15:27:49.000 313 12633.20 283.38 54763.65 88888.00 2013-11-09 15:27:49.125 313 12633.12 283.40 54763.65 88888.00 2013-11-09 15:27:49.250 313 12633.10 283.38 54763.70 88888.00 2013-11-09 15:27:49.375 313 12633.17 283.40 54763.70 88888.00 2013-11-09 15:27:49.500 313 12633.17 283.38 54763.68 88888.00 2013-11-09 15:27:49.625 313 12633.10 283.35 54763.68 88888.00 2013-11-09 15:27:49.750 313 12633.10 283.38 54763.70 88888.00 2013-11-09 15:27:49.875 313 12633.15 283.38 54763.72 88888.00 2013-11-09 15:27:50.000 313 12633.15 283.38 54763.75 88888.00 2013-11-09 15:27:50.125 313 12633.08 283.38 54763.75 88888.00 2013-11-09 15:27:50.250 313 12633.00 283.35 54763.78 88888.00 2013-11-09 15:27:50.375 313 12632.98 283.32 54763.78 88888.00 2013-11-09 15:27:50.500 313 12633.00 283.30 54763.75 88888.00 2013-11-09 15:27:50.625 313 12633.02 283.27 54763.75 88888.00 2013-11-09 15:27:50.750 313 12633.00 283.30 54763.78 88888.00 2013-11-09 15:27:50.875 313 12632.95 283.32 54763.80 88888.00 2013-11-09 15:27:51.000 313 12632.85 283.30 54763.80 88888.00 2013-11-09 15:27:51.125 313 12632.80 283.27 54763.80 88888.00 2013-11-09 15:27:51.250 313 12632.80 283.25 54763.88 88888.00 2013-11-09 15:27:51.375 313 12632.85 283.27 54763.90 88888.00 2013-11-09 15:27:51.500 313 12632.90 283.25 54763.90 88888.00 2013-11-09 15:27:51.625 313 12632.90 283.23 54763.90 88888.00 2013-11-09 15:27:51.750 313 12632.85 283.23 54763.88 88888.00 2013-11-09 15:27:51.875 313 12632.80 283.20 54763.88 88888.00 2013-11-09 15:27:52.000 313 12632.77 283.20 54763.88 88888.00 2013-11-09 15:27:52.125 313 12632.73 283.20 54763.90 88888.00 2013-11-09 15:27:52.250 313 12632.73 283.18 54763.95 88888.00 2013-11-09 15:27:52.375 313 12632.77 283.20 54763.95 88888.00 2013-11-09 15:27:52.500 313 12632.80 283.20 54763.95 88888.00 2013-11-09 15:27:52.625 313 12632.77 283.20 54763.95 88888.00 2013-11-09 15:27:52.750 313 12632.80 283.12 54763.95 88888.00 2013-11-09 15:27:52.875 313 12632.77 283.12 54763.95 88888.00 2013-11-09 15:27:53.000 313 12632.77 283.15 54763.97 88888.00 2013-11-09 15:27:53.125 313 12632.80 283.15 54764.00 88888.00 2013-11-09 15:27:53.250 313 12632.77 283.12 54764.00 88888.00 2013-11-09 15:27:53.375 313 12632.75 283.15 54764.00 88888.00 2013-11-09 15:27:53.500 313 12632.75 283.12 54764.00 88888.00 2013-11-09 15:27:53.625 313 12632.73 283.10 54764.00 88888.00 2013-11-09 15:27:53.750 313 12632.73 283.07 54764.00 88888.00 2013-11-09 15:27:53.875 313 12632.77 283.10 54764.03 88888.00 2013-11-09 15:27:54.000 313 12632.77 283.07 54763.97 88888.00 2013-11-09 15:27:54.125 313 12632.77 283.07 54764.00 88888.00 2013-11-09 15:27:54.250 313 12632.75 283.07 54764.03 88888.00 2013-11-09 15:27:54.375 313 12632.80 283.10 54764.03 88888.00 2013-11-09 15:27:54.500 313 12632.73 283.07 54764.03 88888.00 2013-11-09 15:27:54.625 313 12632.70 283.02 54764.05 88888.00 2013-11-09 15:27:54.750 313 12632.73 283.05 54764.03 88888.00 2013-11-09 15:27:54.875 313 12632.77 283.00 54764.03 88888.00 2013-11-09 15:27:55.000 313 12632.80 283.00 54764.03 88888.00 2013-11-09 15:27:55.125 313 12632.83 283.05 54764.07 88888.00 2013-11-09 15:27:55.250 313 12632.83 283.00 54764.10 88888.00 2013-11-09 15:27:55.375 313 12632.83 283.00 54764.05 88888.00 2013-11-09 15:27:55.500 313 12632.83 283.02 54764.07 88888.00 2013-11-09 15:27:55.625 313 12632.85 283.00 54764.10 88888.00 2013-11-09 15:27:55.750 313 12632.83 283.00 54764.10 88888.00 2013-11-09 15:27:55.875 313 12632.77 282.98 54764.12 88888.00 2013-11-09 15:27:56.000 313 12632.75 282.95 54764.10 88888.00 2013-11-09 15:27:56.125 313 12632.80 282.98 54764.10 88888.00 2013-11-09 15:27:56.250 313 12632.83 282.93 54764.10 88888.00 2013-11-09 15:27:56.375 313 12632.80 282.93 54764.07 88888.00 2013-11-09 15:27:56.500 313 12632.88 282.93 54764.07 88888.00 2013-11-09 15:27:56.625 313 12633.00 282.90 54764.10 88888.00 2013-11-09 15:27:56.750 313 12633.02 282.93 54764.10 88888.00 2013-11-09 15:27:56.875 313 12632.92 282.93 54764.10 88888.00 2013-11-09 15:27:57.000 313 12632.95 282.93 54764.10 88888.00 2013-11-09 15:27:57.125 313 12632.98 282.93 54764.12 88888.00 2013-11-09 15:27:57.250 313 12632.98 282.90 54764.10 88888.00 2013-11-09 15:27:57.375 313 12632.92 282.93 54764.10 88888.00 2013-11-09 15:27:57.500 313 12632.95 282.95 54764.12 88888.00 2013-11-09 15:27:57.625 313 12632.95 282.93 54764.12 88888.00 2013-11-09 15:27:57.750 313 12633.00 282.88 54764.12 88888.00 2013-11-09 15:27:57.875 313 12633.08 282.88 54764.12 88888.00 2013-11-09 15:27:58.000 313 12633.15 282.90 54764.12 88888.00 2013-11-09 15:27:58.125 313 12633.23 282.88 54764.12 88888.00 2013-11-09 15:27:58.250 313 12633.23 282.82 54764.18 88888.00 2013-11-09 15:27:58.375 313 12633.30 282.82 54764.15 88888.00 2013-11-09 15:27:58.500 313 12633.30 282.85 54764.12 88888.00 2013-11-09 15:27:58.625 313 12633.27 282.82 54764.12 88888.00 2013-11-09 15:27:58.750 313 12633.23 282.82 54764.12 88888.00 2013-11-09 15:27:58.875 313 12633.25 282.82 54764.15 88888.00 2013-11-09 15:27:59.000 313 12633.25 282.82 54764.12 88888.00 2013-11-09 15:27:59.125 313 12633.30 282.80 54764.15 88888.00 2013-11-09 15:27:59.250 313 12633.33 282.80 54764.12 88888.00 2013-11-09 15:27:59.375 313 12633.38 282.82 54764.18 88888.00 2013-11-09 15:27:59.500 313 12633.40 282.82 54764.18 88888.00 2013-11-09 15:27:59.625 313 12633.45 282.82 54764.15 88888.00 2013-11-09 15:27:59.750 313 12633.55 282.82 54764.12 88888.00 2013-11-09 15:27:59.875 313 12633.60 282.80 54764.10 88888.00 2013-11-09 15:28:00.000 313 12633.62 282.77 54764.10 88888.00 2013-11-09 15:28:00.125 313 12633.58 282.77 54764.15 88888.00 2013-11-09 15:28:00.250 313 12633.60 282.75 54764.15 88888.00 2013-11-09 15:28:00.375 313 12633.70 282.75 54764.15 88888.00 2013-11-09 15:28:00.500 313 12633.77 282.73 54764.18 88888.00 2013-11-09 15:28:00.625 313 12633.80 282.75 54764.15 88888.00 2013-11-09 15:28:00.750 313 12633.77 282.75 54764.12 88888.00 2013-11-09 15:28:00.875 313 12633.88 282.73 54764.15 88888.00 2013-11-09 15:28:01.000 313 12633.90 282.73 54764.15 88888.00 2013-11-09 15:28:01.125 313 12633.92 282.73 54764.20 88888.00 2013-11-09 15:28:01.250 313 12633.90 282.70 54764.15 88888.00 2013-11-09 15:28:01.375 313 12633.92 282.70 54764.12 88888.00 2013-11-09 15:28:01.500 313 12633.90 282.73 54764.12 88888.00 2013-11-09 15:28:01.625 313 12633.95 282.73 54764.18 88888.00 2013-11-09 15:28:01.750 313 12633.98 282.70 54764.18 88888.00 2013-11-09 15:28:01.875 313 12633.95 282.68 54764.18 88888.00 2013-11-09 15:28:02.000 313 12633.98 282.68 54764.18 88888.00 2013-11-09 15:28:02.125 313 12634.00 282.65 54764.15 88888.00 2013-11-09 15:28:02.250 313 12634.05 282.65 54764.20 88888.00 2013-11-09 15:28:02.375 313 12634.12 282.68 54764.18 88888.00 2013-11-09 15:28:02.500 313 12634.02 282.65 54764.15 88888.00 2013-11-09 15:28:02.625 313 12634.00 282.62 54764.15 88888.00 2013-11-09 15:28:02.750 313 12634.05 282.65 54764.18 88888.00 2013-11-09 15:28:02.875 313 12634.02 282.65 54764.18 88888.00 2013-11-09 15:28:03.000 313 12634.02 282.65 54764.18 88888.00 2013-11-09 15:28:03.125 313 12634.02 282.62 54764.20 88888.00 2013-11-09 15:28:03.250 313 12634.05 282.60 54764.20 88888.00 2013-11-09 15:28:03.375 313 12634.10 282.57 54764.18 88888.00 2013-11-09 15:28:03.500 313 12634.10 282.57 54764.18 88888.00 2013-11-09 15:28:03.625 313 12634.08 282.55 54764.20 88888.00 2013-11-09 15:28:03.750 313 12634.12 282.57 54764.20 88888.00 2013-11-09 15:28:03.875 313 12634.23 282.55 54764.22 88888.00 2013-11-09 15:28:04.000 313 12634.17 282.55 54764.22 88888.00 2013-11-09 15:28:04.125 313 12634.15 282.55 54764.25 88888.00 2013-11-09 15:28:04.250 313 12634.10 282.50 54764.25 88888.00 2013-11-09 15:28:04.375 313 12634.17 282.50 54764.28 88888.00 2013-11-09 15:28:04.500 313 12634.12 282.48 54764.28 88888.00 2013-11-09 15:28:04.625 313 12634.05 282.48 54764.28 88888.00 2013-11-09 15:28:04.750 313 12634.05 282.43 54764.30 88888.00 2013-11-09 15:28:04.875 313 12634.12 282.40 54764.28 88888.00 2013-11-09 15:28:05.000 313 12634.08 282.38 54764.30 88888.00 2013-11-09 15:28:05.125 313 12634.00 282.43 54764.32 88888.00 2013-11-09 15:28:05.250 313 12634.08 282.38 54764.38 88888.00 2013-11-09 15:28:05.375 313 12634.12 282.38 54764.35 88888.00 2013-11-09 15:28:05.500 313 12634.08 282.38 54764.40 88888.00 2013-11-09 15:28:05.625 313 12633.98 282.35 54764.40 88888.00 2013-11-09 15:28:05.750 313 12633.92 282.35 54764.43 88888.00 2013-11-09 15:28:05.875 313 12633.95 282.32 54764.40 88888.00 2013-11-09 15:28:06.000 313 12633.98 282.32 54764.40 88888.00 2013-11-09 15:28:06.125 313 12633.92 282.30 54764.43 88888.00 2013-11-09 15:28:06.250 313 12633.95 282.25 54764.45 88888.00 2013-11-09 15:28:06.375 313 12634.00 282.25 54764.45 88888.00 2013-11-09 15:28:06.500 313 12634.00 282.23 54764.43 88888.00 2013-11-09 15:28:06.625 313 12633.95 282.20 54764.47 88888.00 2013-11-09 15:28:06.750 313 12633.90 282.18 54764.47 88888.00 2013-11-09 15:28:06.875 313 12633.90 282.20 54764.50 88888.00 2013-11-09 15:28:07.000 313 12633.90 282.20 54764.53 88888.00 2013-11-09 15:28:07.125 313 12633.88 282.18 54764.53 88888.00 2013-11-09 15:28:07.250 313 12633.83 282.12 54764.55 88888.00 2013-11-09 15:28:07.375 313 12633.80 282.12 54764.57 88888.00 2013-11-09 15:28:07.500 313 12633.75 282.10 54764.57 88888.00 2013-11-09 15:28:07.625 313 12633.80 282.10 54764.57 88888.00 2013-11-09 15:28:07.750 313 12633.75 282.05 54764.57 88888.00 2013-11-09 15:28:07.875 313 12633.70 282.02 54764.57 88888.00 2013-11-09 15:28:08.000 313 12633.65 281.98 54764.57 88888.00 2013-11-09 15:28:08.125 313 12633.62 281.98 54764.62 88888.00 2013-11-09 15:28:08.250 313 12633.65 281.98 54764.65 88888.00 2013-11-09 15:28:08.375 313 12633.70 281.98 54764.68 88888.00 2013-11-09 15:28:08.500 313 12633.67 281.93 54764.65 88888.00 2013-11-09 15:28:08.625 313 12633.65 281.93 54764.70 88888.00 2013-11-09 15:28:08.750 313 12633.62 281.90 54764.72 88888.00 2013-11-09 15:28:08.875 313 12633.60 281.93 54764.72 88888.00 2013-11-09 15:28:09.000 313 12633.62 281.90 54764.72 88888.00 2013-11-09 15:28:09.125 313 12633.62 281.85 54764.75 88888.00 2013-11-09 15:28:09.250 313 12633.55 281.80 54764.78 88888.00 2013-11-09 15:28:09.375 313 12633.58 281.80 54764.78 88888.00 2013-11-09 15:28:09.500 313 12633.60 281.80 54764.80 88888.00 2013-11-09 15:28:09.625 313 12633.58 281.77 54764.82 88888.00 2013-11-09 15:28:09.750 313 12633.55 281.75 54764.82 88888.00 2013-11-09 15:28:09.875 313 12633.58 281.73 54764.85 88888.00 2013-11-09 15:28:10.000 313 12633.50 281.73 54764.82 88888.00 2013-11-09 15:28:10.125 313 12633.50 281.70 54764.88 88888.00 2013-11-09 15:28:10.250 313 12633.55 281.68 54764.88 88888.00 2013-11-09 15:28:10.375 313 12633.52 281.68 54764.90 88888.00 2013-11-09 15:28:10.500 313 12633.50 281.62 54764.90 88888.00 2013-11-09 15:28:10.625 313 12633.50 281.62 54764.90 88888.00 2013-11-09 15:28:10.750 313 12633.45 281.60 54764.90 88888.00 2013-11-09 15:28:10.875 313 12633.42 281.60 54764.93 88888.00 2013-11-09 15:28:11.000 313 12633.42 281.60 54764.90 88888.00 2013-11-09 15:28:11.125 313 12633.40 281.57 54764.95 88888.00 2013-11-09 15:28:11.250 313 12633.33 281.52 54764.97 88888.00 2013-11-09 15:28:11.375 313 12633.38 281.52 54764.97 88888.00 2013-11-09 15:28:11.500 313 12633.45 281.50 54764.97 88888.00 2013-11-09 15:28:11.625 313 12633.40 281.48 54765.00 88888.00 2013-11-09 15:28:11.750 313 12633.33 281.43 54764.97 88888.00 2013-11-09 15:28:11.875 313 12633.38 281.40 54765.00 88888.00 2013-11-09 15:28:12.000 313 12633.42 281.38 54765.00 88888.00 2013-11-09 15:28:12.125 313 12633.50 281.35 54765.05 88888.00 2013-11-09 15:28:12.250 313 12633.50 281.32 54765.05 88888.00 2013-11-09 15:28:12.375 313 12633.42 281.30 54765.07 88888.00 2013-11-09 15:28:12.500 313 12633.42 281.32 54765.07 88888.00 2013-11-09 15:28:12.625 313 12633.45 281.32 54765.10 88888.00 2013-11-09 15:28:12.750 313 12633.40 281.25 54765.07 88888.00 2013-11-09 15:28:12.875 313 12633.35 281.25 54765.05 88888.00 2013-11-09 15:28:13.000 313 12633.42 281.23 54765.07 88888.00 2013-11-09 15:28:13.125 313 12633.45 281.23 54765.07 88888.00 2013-11-09 15:28:13.250 313 12633.42 281.18 54765.10 88888.00 2013-11-09 15:28:13.375 313 12633.45 281.15 54765.10 88888.00 2013-11-09 15:28:13.500 313 12633.50 281.15 54765.10 88888.00 2013-11-09 15:28:13.625 313 12633.48 281.15 54765.12 88888.00 2013-11-09 15:28:13.750 313 12633.55 281.12 54765.12 88888.00 2013-11-09 15:28:13.875 313 12633.58 281.12 54765.12 88888.00 2013-11-09 15:28:14.000 313 12633.50 281.10 54765.15 88888.00 2013-11-09 15:28:14.125 313 12633.48 281.05 54765.12 88888.00 2013-11-09 15:28:14.250 313 12633.45 280.98 54765.12 88888.00 2013-11-09 15:28:14.375 313 12633.45 280.98 54765.18 88888.00 2013-11-09 15:28:14.500 313 12633.55 281.00 54765.20 88888.00 2013-11-09 15:28:14.625 313 12633.55 281.02 54765.20 88888.00 2013-11-09 15:28:14.750 313 12633.58 280.95 54765.22 88888.00 2013-11-09 15:28:14.875 313 12633.58 280.93 54765.20 88888.00 2013-11-09 15:28:15.000 313 12633.55 280.93 54765.22 88888.00 2013-11-09 15:28:15.125 313 12633.55 280.90 54765.25 88888.00 2013-11-09 15:28:15.250 313 12633.55 280.88 54765.25 88888.00 2013-11-09 15:28:15.375 313 12633.62 280.90 54765.25 88888.00 2013-11-09 15:28:15.500 313 12633.60 280.88 54765.25 88888.00 2013-11-09 15:28:15.625 313 12633.55 280.90 54765.25 88888.00 2013-11-09 15:28:15.750 313 12633.55 280.88 54765.25 88888.00 2013-11-09 15:28:15.875 313 12633.55 280.82 54765.25 88888.00 2013-11-09 15:28:16.000 313 12633.62 280.82 54765.25 88888.00 2013-11-09 15:28:16.125 313 12633.65 280.82 54765.28 88888.00 2013-11-09 15:28:16.250 313 12633.65 280.82 54765.28 88888.00 2013-11-09 15:28:16.375 313 12633.70 280.80 54765.30 88888.00 2013-11-09 15:28:16.500 313 12633.77 280.77 54765.32 88888.00 2013-11-09 15:28:16.625 313 12633.75 280.75 54765.32 88888.00 2013-11-09 15:28:16.750 313 12633.80 280.77 54765.32 88888.00 2013-11-09 15:28:16.875 313 12633.83 280.77 54765.35 88888.00 2013-11-09 15:28:17.000 313 12633.80 280.75 54765.32 88888.00 2013-11-09 15:28:17.125 313 12633.77 280.73 54765.32 88888.00 2013-11-09 15:28:17.250 313 12633.73 280.70 54765.32 88888.00 2013-11-09 15:28:17.375 313 12633.80 280.70 54765.30 88888.00 2013-11-09 15:28:17.500 313 12633.80 280.70 54765.35 88888.00 2013-11-09 15:28:17.625 313 12633.85 280.70 54765.38 88888.00 2013-11-09 15:28:17.750 313 12633.85 280.68 54765.38 88888.00 2013-11-09 15:28:17.875 313 12633.83 280.68 54765.35 88888.00 2013-11-09 15:28:18.000 313 12633.83 280.68 54765.38 88888.00 2013-11-09 15:28:18.125 313 12633.85 280.65 54765.38 88888.00 2013-11-09 15:28:18.250 313 12633.85 280.65 54765.38 88888.00 2013-11-09 15:28:18.375 313 12633.88 280.62 54765.38 88888.00 2013-11-09 15:28:18.500 313 12633.85 280.62 54765.38 88888.00 2013-11-09 15:28:18.625 313 12633.90 280.62 54765.38 88888.00 2013-11-09 15:28:18.750 313 12633.98 280.57 54765.35 88888.00 2013-11-09 15:28:18.875 313 12634.02 280.57 54765.38 88888.00 2013-11-09 15:28:19.000 313 12633.98 280.55 54765.38 88888.00 2013-11-09 15:28:19.125 313 12633.95 280.55 54765.38 88888.00 2013-11-09 15:28:19.250 313 12633.92 280.50 54765.43 88888.00 2013-11-09 15:28:19.375 313 12633.92 280.52 54765.43 88888.00 2013-11-09 15:28:19.500 313 12634.00 280.55 54765.45 88888.00 2013-11-09 15:28:19.625 313 12634.05 280.52 54765.45 88888.00 2013-11-09 15:28:19.750 313 12634.08 280.52 54765.45 88888.00 2013-11-09 15:28:19.875 313 12634.12 280.50 54765.45 88888.00 2013-11-09 15:28:20.000 313 12634.15 280.50 54765.43 88888.00 2013-11-09 15:28:20.125 313 12634.12 280.50 54765.43 88888.00 2013-11-09 15:28:20.250 313 12634.12 280.45 54765.47 88888.00 2013-11-09 15:28:20.375 313 12634.20 280.45 54765.47 88888.00 2013-11-09 15:28:20.500 313 12634.25 280.48 54765.50 88888.00 2013-11-09 15:28:20.625 313 12634.27 280.50 54765.50 88888.00 2013-11-09 15:28:20.750 313 12634.27 280.50 54765.50 88888.00 2013-11-09 15:28:20.875 313 12634.25 280.45 54765.47 88888.00 2013-11-09 15:28:21.000 313 12634.25 280.45 54765.53 88888.00 2013-11-09 15:28:21.125 313 12634.27 280.45 54765.50 88888.00 2013-11-09 15:28:21.250 313 12634.30 280.43 54765.53 88888.00 2013-11-09 15:28:21.375 313 12634.38 280.40 54765.53 88888.00 2013-11-09 15:28:21.500 313 12634.38 280.40 54765.53 88888.00 2013-11-09 15:28:21.625 313 12634.40 280.38 54765.53 88888.00 2013-11-09 15:28:21.750 313 12634.40 280.38 54765.55 88888.00 2013-11-09 15:28:21.875 313 12634.35 280.38 54765.55 88888.00 2013-11-09 15:28:22.000 313 12634.35 280.40 54765.55 88888.00 2013-11-09 15:28:22.125 313 12634.38 280.38 54765.55 88888.00 2013-11-09 15:28:22.250 313 12634.35 280.35 54765.55 88888.00 2013-11-09 15:28:22.375 313 12634.38 280.38 54765.55 88888.00 2013-11-09 15:28:22.500 313 12634.40 280.38 54765.55 88888.00 2013-11-09 15:28:22.625 313 12634.38 280.35 54765.53 88888.00 2013-11-09 15:28:22.750 313 12634.38 280.30 54765.55 88888.00 2013-11-09 15:28:22.875 313 12634.33 280.32 54765.57 88888.00 2013-11-09 15:28:23.000 313 12634.35 280.32 54765.60 88888.00 2013-11-09 15:28:23.125 313 12634.35 280.27 54765.57 88888.00 2013-11-09 15:28:23.250 313 12634.35 280.27 54765.60 88888.00 2013-11-09 15:28:23.375 313 12634.38 280.30 54765.60 88888.00 2013-11-09 15:28:23.500 313 12634.38 280.30 54765.62 88888.00 2013-11-09 15:28:23.625 313 12634.40 280.27 54765.65 88888.00 2013-11-09 15:28:23.750 313 12634.40 280.27 54765.62 88888.00 2013-11-09 15:28:23.875 313 12634.40 280.27 54765.65 88888.00 2013-11-09 15:28:24.000 313 12634.38 280.27 54765.68 88888.00 2013-11-09 15:28:24.125 313 12634.35 280.25 54765.70 88888.00 2013-11-09 15:28:24.250 313 12634.27 280.25 54765.70 88888.00 2013-11-09 15:28:24.375 313 12634.25 280.25 54765.70 88888.00 2013-11-09 15:28:24.500 313 12634.35 280.25 54765.72 88888.00 2013-11-09 15:28:24.625 313 12634.35 280.23 54765.72 88888.00 2013-11-09 15:28:24.750 313 12634.30 280.23 54765.75 88888.00 2013-11-09 15:28:24.875 313 12634.25 280.23 54765.75 88888.00 2013-11-09 15:28:25.000 313 12634.30 280.20 54765.75 88888.00 2013-11-09 15:28:25.125 313 12634.25 280.23 54765.75 88888.00 2013-11-09 15:28:25.250 313 12634.23 280.18 54765.80 88888.00 2013-11-09 15:28:25.375 313 12634.30 280.20 54765.80 88888.00 2013-11-09 15:28:25.500 313 12634.35 280.20 54765.80 88888.00 2013-11-09 15:28:25.625 313 12634.35 280.18 54765.80 88888.00 2013-11-09 15:28:25.750 313 12634.27 280.18 54765.82 88888.00 2013-11-09 15:28:25.875 313 12634.20 280.15 54765.88 88888.00 2013-11-09 15:28:26.000 313 12634.17 280.12 54765.88 88888.00 2013-11-09 15:28:26.125 313 12634.23 280.12 54765.88 88888.00 2013-11-09 15:28:26.250 313 12634.23 280.10 54765.88 88888.00 2013-11-09 15:28:26.375 313 12634.23 280.07 54765.90 88888.00 2013-11-09 15:28:26.500 313 12634.15 280.10 54765.93 88888.00 2013-11-09 15:28:26.625 313 12634.15 280.12 54765.95 88888.00 2013-11-09 15:28:26.750 313 12634.15 280.07 54765.93 88888.00 2013-11-09 15:28:26.875 313 12634.15 280.07 54765.93 88888.00 2013-11-09 15:28:27.000 313 12634.17 280.05 54765.93 88888.00 2013-11-09 15:28:27.125 313 12634.20 280.00 54765.95 88888.00 2013-11-09 15:28:27.250 313 12634.10 280.00 54765.95 88888.00 2013-11-09 15:28:27.375 313 12634.05 280.00 54765.95 88888.00 2013-11-09 15:28:27.500 313 12633.98 280.00 54766.00 88888.00 2013-11-09 15:28:27.625 313 12634.00 280.00 54766.03 88888.00 2013-11-09 15:28:27.750 313 12634.05 279.98 54766.03 88888.00 2013-11-09 15:28:27.875 313 12633.98 279.98 54766.03 88888.00 2013-11-09 15:28:28.000 313 12633.90 279.93 54766.03 88888.00 2013-11-09 15:28:28.125 313 12633.92 279.93 54766.10 88888.00 2013-11-09 15:28:28.250 313 12633.98 279.88 54766.10 88888.00 2013-11-09 15:28:28.375 313 12633.92 279.93 54766.10 88888.00 2013-11-09 15:28:28.500 313 12633.88 279.90 54766.10 88888.00 2013-11-09 15:28:28.625 313 12633.88 279.88 54766.12 88888.00 2013-11-09 15:28:28.750 313 12633.85 279.85 54766.12 88888.00 2013-11-09 15:28:28.875 313 12633.83 279.85 54766.15 88888.00 2013-11-09 15:28:29.000 313 12633.77 279.85 54766.18 88888.00 2013-11-09 15:28:29.125 313 12633.77 279.85 54766.20 88888.00 2013-11-09 15:28:29.250 313 12633.83 279.80 54766.20 88888.00 2013-11-09 15:28:29.375 313 12633.80 279.77 54766.20 88888.00 2013-11-09 15:28:29.500 313 12633.77 279.77 54766.20 88888.00 2013-11-09 15:28:29.625 313 12633.73 279.80 54766.28 88888.00 2013-11-09 15:28:29.750 313 12633.80 279.77 54766.28 88888.00 2013-11-09 15:28:29.875 313 12633.83 279.77 54766.28 88888.00 2013-11-09 15:28:30.000 313 12633.73 279.75 54766.28 88888.00 2013-11-09 15:28:30.125 313 12633.70 279.75 54766.30 88888.00 2013-11-09 15:28:30.250 313 12633.70 279.75 54766.35 88888.00 2013-11-09 15:28:30.375 313 12633.70 279.77 54766.35 88888.00 2013-11-09 15:28:30.500 313 12633.65 279.73 54766.32 88888.00 2013-11-09 15:28:30.625 313 12633.65 279.73 54766.35 88888.00 2013-11-09 15:28:30.750 313 12633.65 279.70 54766.35 88888.00 2013-11-09 15:28:30.875 313 12633.65 279.73 54766.35 88888.00 2013-11-09 15:28:31.000 313 12633.65 279.70 54766.35 88888.00 2013-11-09 15:28:31.125 313 12633.67 279.70 54766.35 88888.00 2013-11-09 15:28:31.250 313 12633.65 279.70 54766.35 88888.00 2013-11-09 15:28:31.375 313 12633.67 279.70 54766.38 88888.00 2013-11-09 15:28:31.500 313 12633.73 279.70 54766.40 88888.00 2013-11-09 15:28:31.625 313 12633.75 279.70 54766.40 88888.00 2013-11-09 15:28:31.750 313 12633.70 279.73 54766.43 88888.00 2013-11-09 15:28:31.875 313 12633.70 279.73 54766.45 88888.00 2013-11-09 15:28:32.000 313 12633.73 279.70 54766.45 88888.00 2013-11-09 15:28:32.125 313 12633.73 279.68 54766.45 88888.00 2013-11-09 15:28:32.250 313 12633.73 279.73 54766.50 88888.00 2013-11-09 15:28:32.375 313 12633.75 279.68 54766.47 88888.00 2013-11-09 15:28:32.500 313 12633.67 279.70 54766.45 88888.00 2013-11-09 15:28:32.625 313 12633.70 279.73 54766.47 88888.00 2013-11-09 15:28:32.750 313 12633.73 279.75 54766.47 88888.00 2013-11-09 15:28:32.875 313 12633.75 279.73 54766.50 88888.00 2013-11-09 15:28:33.000 313 12633.77 279.68 54766.47 88888.00 2013-11-09 15:28:33.125 313 12633.75 279.70 54766.50 88888.00 2013-11-09 15:28:33.250 313 12633.73 279.75 54766.53 88888.00 2013-11-09 15:28:33.375 313 12633.75 279.77 54766.55 88888.00 2013-11-09 15:28:33.500 313 12633.75 279.77 54766.53 88888.00 2013-11-09 15:28:33.625 313 12633.73 279.73 54766.53 88888.00 2013-11-09 15:28:33.750 313 12633.77 279.73 54766.50 88888.00 2013-11-09 15:28:33.875 313 12633.83 279.77 54766.50 88888.00 2013-11-09 15:28:34.000 313 12633.83 279.75 54766.55 88888.00 2013-11-09 15:28:34.125 313 12633.83 279.77 54766.57 88888.00 2013-11-09 15:28:34.250 313 12633.83 279.77 54766.60 88888.00 2013-11-09 15:28:34.375 313 12633.88 279.77 54766.60 88888.00 2013-11-09 15:28:34.500 313 12633.85 279.77 54766.60 88888.00 2013-11-09 15:28:34.625 313 12633.90 279.80 54766.62 88888.00 2013-11-09 15:28:34.750 313 12633.95 279.80 54766.62 88888.00 2013-11-09 15:28:34.875 313 12633.92 279.85 54766.65 88888.00 2013-11-09 15:28:35.000 313 12633.88 279.82 54766.62 88888.00 2013-11-09 15:28:35.125 313 12633.77 279.80 54766.62 88888.00 2013-11-09 15:28:35.250 313 12633.70 279.80 54766.65 88888.00 2013-11-09 15:28:35.375 313 12633.70 279.85 54766.68 88888.00 2013-11-09 15:28:35.500 313 12633.75 279.88 54766.72 88888.00 2013-11-09 15:28:35.625 313 12633.75 279.85 54766.70 88888.00 2013-11-09 15:28:35.750 313 12633.77 279.85 54766.68 88888.00 2013-11-09 15:28:35.875 313 12633.77 279.90 54766.70 88888.00 2013-11-09 15:28:36.000 313 12633.80 279.90 54766.70 88888.00 2013-11-09 15:28:36.125 313 12633.88 279.90 54766.72 88888.00 2013-11-09 15:28:36.250 313 12633.85 279.90 54766.75 88888.00 2013-11-09 15:28:36.375 313 12633.88 279.90 54766.75 88888.00 2013-11-09 15:28:36.500 313 12633.83 279.93 54766.75 88888.00 2013-11-09 15:28:36.625 313 12633.85 279.93 54766.75 88888.00 2013-11-09 15:28:36.750 313 12633.88 279.98 54766.72 88888.00 2013-11-09 15:28:36.875 313 12633.92 280.00 54766.75 88888.00 2013-11-09 15:28:37.000 313 12633.92 280.00 54766.72 88888.00 2013-11-09 15:28:37.125 313 12633.90 280.00 54766.75 88888.00 2013-11-09 15:28:37.250 313 12633.88 280.02 54766.78 88888.00 2013-11-09 15:28:37.375 313 12633.95 280.02 54766.78 88888.00 2013-11-09 15:28:37.500 313 12633.88 280.00 54766.80 88888.00 2013-11-09 15:28:37.625 313 12633.80 280.02 54766.78 88888.00 2013-11-09 15:28:37.750 313 12633.80 280.05 54766.80 88888.00 2013-11-09 15:28:37.875 313 12633.85 280.07 54766.82 88888.00 2013-11-09 15:28:38.000 313 12633.90 280.05 54766.78 88888.00 2013-11-09 15:28:38.125 313 12633.88 280.02 54766.80 88888.00 2013-11-09 15:28:38.250 313 12633.80 280.02 54766.82 88888.00 2013-11-09 15:28:38.375 313 12633.80 280.05 54766.85 88888.00 2013-11-09 15:28:38.500 313 12633.77 280.02 54766.82 88888.00 2013-11-09 15:28:38.625 313 12633.83 280.05 54766.85 88888.00 2013-11-09 15:28:38.750 313 12633.80 280.07 54766.88 88888.00 2013-11-09 15:28:38.875 313 12633.77 280.05 54766.85 88888.00 2013-11-09 15:28:39.000 313 12633.80 280.05 54766.88 88888.00 2013-11-09 15:28:39.125 313 12633.85 280.05 54766.88 88888.00 2013-11-09 15:28:39.250 313 12633.85 280.07 54766.88 88888.00 2013-11-09 15:28:39.375 313 12633.88 280.10 54766.88 88888.00 2013-11-09 15:28:39.500 313 12633.85 280.15 54766.88 88888.00 2013-11-09 15:28:39.625 313 12633.80 280.18 54766.93 88888.00 2013-11-09 15:28:39.750 313 12633.73 280.18 54766.93 88888.00 2013-11-09 15:28:39.875 313 12633.75 280.15 54766.90 88888.00 2013-11-09 15:28:40.000 313 12633.80 280.18 54766.88 88888.00 2013-11-09 15:28:40.125 313 12633.83 280.18 54766.90 88888.00 2013-11-09 15:28:40.250 313 12633.83 280.18 54766.93 88888.00 2013-11-09 15:28:40.375 313 12633.83 280.18 54766.95 88888.00 2013-11-09 15:28:40.500 313 12633.83 280.18 54766.95 88888.00 2013-11-09 15:28:40.625 313 12633.85 280.20 54766.95 88888.00 2013-11-09 15:28:40.750 313 12633.83 280.23 54766.97 88888.00 2013-11-09 15:28:40.875 313 12633.85 280.25 54766.97 88888.00 2013-11-09 15:28:41.000 313 12633.88 280.23 54766.97 88888.00 2013-11-09 15:28:41.125 313 12633.90 280.23 54767.00 88888.00 2013-11-09 15:28:41.250 313 12633.83 280.23 54767.00 88888.00 2013-11-09 15:28:41.375 313 12633.88 280.25 54767.00 88888.00 2013-11-09 15:28:41.500 313 12633.92 280.27 54767.05 88888.00 2013-11-09 15:28:41.625 313 12633.95 280.30 54767.05 88888.00 2013-11-09 15:28:41.750 313 12633.90 280.30 54767.03 88888.00 2013-11-09 15:28:41.875 313 12633.80 280.27 54767.05 88888.00 2013-11-09 15:28:42.000 313 12633.75 280.25 54767.03 88888.00 2013-11-09 15:28:42.125 313 12633.77 280.25 54767.03 88888.00 2013-11-09 15:28:42.250 313 12633.77 280.27 54767.07 88888.00 2013-11-09 15:28:42.375 313 12633.77 280.30 54767.07 88888.00 2013-11-09 15:28:42.500 313 12633.77 280.32 54767.07 88888.00 2013-11-09 15:28:42.625 313 12633.83 280.27 54767.10 88888.00 2013-11-09 15:28:42.750 313 12633.85 280.30 54767.12 88888.00 2013-11-09 15:28:42.875 313 12633.85 280.30 54767.12 88888.00 2013-11-09 15:28:43.000 313 12633.85 280.32 54767.10 88888.00 2013-11-09 15:28:43.125 313 12633.88 280.32 54767.10 88888.00 2013-11-09 15:28:43.250 313 12633.90 280.32 54767.12 88888.00 2013-11-09 15:28:43.375 313 12633.95 280.35 54767.12 88888.00 2013-11-09 15:28:43.500 313 12633.98 280.35 54767.12 88888.00 2013-11-09 15:28:43.625 313 12633.95 280.38 54767.15 88888.00 2013-11-09 15:28:43.750 313 12633.95 280.35 54767.15 88888.00 2013-11-09 15:28:43.875 313 12634.02 280.35 54767.15 88888.00 2013-11-09 15:28:44.000 313 12634.02 280.35 54767.15 88888.00 2013-11-09 15:28:44.125 313 12633.98 280.38 54767.15 88888.00 2013-11-09 15:28:44.250 313 12633.98 280.40 54767.15 88888.00 2013-11-09 15:28:44.375 313 12634.00 280.38 54767.12 88888.00 2013-11-09 15:28:44.500 313 12634.05 280.43 54767.15 88888.00 2013-11-09 15:28:44.625 313 12634.12 280.43 54767.15 88888.00 2013-11-09 15:28:44.750 313 12634.10 280.43 54767.18 88888.00 2013-11-09 15:28:44.875 313 12634.10 280.43 54767.20 88888.00 2013-11-09 15:28:45.000 313 12634.10 280.45 54767.18 88888.00 2013-11-09 15:28:45.125 313 12634.10 280.48 54767.20 88888.00 2013-11-09 15:28:45.250 313 12634.08 280.48 54767.22 88888.00 2013-11-09 15:28:45.375 313 12634.08 280.50 54767.22 88888.00 2013-11-09 15:28:45.500 313 12634.08 280.45 54767.22 88888.00 2013-11-09 15:28:45.625 313 12634.12 280.48 54767.22 88888.00 2013-11-09 15:28:45.750 313 12634.12 280.50 54767.25 88888.00 2013-11-09 15:28:45.875 313 12634.15 280.48 54767.25 88888.00 2013-11-09 15:28:46.000 313 12634.17 280.50 54767.22 88888.00 2013-11-09 15:28:46.125 313 12634.15 280.52 54767.22 88888.00 2013-11-09 15:28:46.250 313 12634.10 280.50 54767.25 88888.00 2013-11-09 15:28:46.375 313 12634.17 280.48 54767.22 88888.00 2013-11-09 15:28:46.500 313 12634.23 280.50 54767.25 88888.00 2013-11-09 15:28:46.625 313 12634.23 280.50 54767.25 88888.00 2013-11-09 15:28:46.750 313 12634.17 280.50 54767.25 88888.00 2013-11-09 15:28:46.875 313 12634.23 280.52 54767.25 88888.00 2013-11-09 15:28:47.000 313 12634.30 280.52 54767.28 88888.00 2013-11-09 15:28:47.125 313 12634.27 280.55 54767.28 88888.00 2013-11-09 15:28:47.250 313 12634.23 280.57 54767.30 88888.00 2013-11-09 15:28:47.375 313 12634.25 280.62 54767.30 88888.00 2013-11-09 15:28:47.500 313 12634.30 280.60 54767.30 88888.00 2013-11-09 15:28:47.625 313 12634.30 280.57 54767.32 88888.00 2013-11-09 15:28:47.750 313 12634.30 280.57 54767.32 88888.00 2013-11-09 15:28:47.875 313 12634.27 280.62 54767.35 88888.00 2013-11-09 15:28:48.000 313 12634.27 280.62 54767.35 88888.00 2013-11-09 15:28:48.125 313 12634.27 280.62 54767.35 88888.00 2013-11-09 15:28:48.250 313 12634.27 280.65 54767.32 88888.00 2013-11-09 15:28:48.375 313 12634.30 280.65 54767.35 88888.00 2013-11-09 15:28:48.500 313 12634.30 280.68 54767.38 88888.00 2013-11-09 15:28:48.625 313 12634.25 280.65 54767.40 88888.00 2013-11-09 15:28:48.750 313 12634.25 280.62 54767.38 88888.00 2013-11-09 15:28:48.875 313 12634.25 280.65 54767.38 88888.00 2013-11-09 15:28:49.000 313 12634.33 280.68 54767.40 88888.00 2013-11-09 15:28:49.125 313 12634.33 280.70 54767.43 88888.00 2013-11-09 15:28:49.250 313 12634.30 280.70 54767.45 88888.00 2013-11-09 15:28:49.375 313 12634.33 280.75 54767.45 88888.00 2013-11-09 15:28:49.500 313 12634.30 280.75 54767.43 88888.00 2013-11-09 15:28:49.625 313 12634.27 280.73 54767.45 88888.00 2013-11-09 15:28:49.750 313 12634.27 280.70 54767.45 88888.00 2013-11-09 15:28:49.875 313 12634.30 280.70 54767.47 88888.00 2013-11-09 15:28:50.000 313 12634.30 280.75 54767.47 88888.00 2013-11-09 15:28:50.125 313 12634.38 280.77 54767.47 88888.00 2013-11-09 15:28:50.250 313 12634.40 280.75 54767.45 88888.00 2013-11-09 15:28:50.375 313 12634.40 280.75 54767.47 88888.00 2013-11-09 15:28:50.500 313 12634.38 280.75 54767.47 88888.00 2013-11-09 15:28:50.625 313 12634.38 280.77 54767.50 88888.00 2013-11-09 15:28:50.750 313 12634.38 280.77 54767.50 88888.00 2013-11-09 15:28:50.875 313 12634.33 280.77 54767.53 88888.00 2013-11-09 15:28:51.000 313 12634.33 280.77 54767.50 88888.00 2013-11-09 15:28:51.125 313 12634.35 280.80 54767.53 88888.00 2013-11-09 15:28:51.250 313 12634.35 280.80 54767.55 88888.00 2013-11-09 15:28:51.375 313 12634.38 280.80 54767.53 88888.00 2013-11-09 15:28:51.500 313 12634.38 280.80 54767.47 88888.00 2013-11-09 15:28:51.625 313 12634.38 280.82 54767.50 88888.00 2013-11-09 15:28:51.750 313 12634.38 280.85 54767.55 88888.00 2013-11-09 15:28:51.875 313 12634.38 280.85 54767.55 88888.00 2013-11-09 15:28:52.000 313 12634.35 280.82 54767.55 88888.00 2013-11-09 15:28:52.125 313 12634.38 280.85 54767.55 88888.00 2013-11-09 15:28:52.250 313 12634.40 280.85 54767.57 88888.00 2013-11-09 15:28:52.375 313 12634.42 280.85 54767.60 88888.00 2013-11-09 15:28:52.500 313 12634.40 280.88 54767.57 88888.00 2013-11-09 15:28:52.625 313 12634.45 280.88 54767.60 88888.00 2013-11-09 15:28:52.750 313 12634.45 280.88 54767.62 88888.00 2013-11-09 15:28:52.875 313 12634.45 280.90 54767.60 88888.00 2013-11-09 15:28:53.000 313 12634.50 280.90 54767.60 88888.00 2013-11-09 15:28:53.125 313 12634.45 280.90 54767.62 88888.00 2013-11-09 15:28:53.250 313 12634.42 280.95 54767.65 88888.00 2013-11-09 15:28:53.375 313 12634.40 280.98 54767.65 88888.00 2013-11-09 15:28:53.500 313 12634.42 280.98 54767.65 88888.00 2013-11-09 15:28:53.625 313 12634.42 280.98 54767.68 88888.00 2013-11-09 15:28:53.750 313 12634.48 280.98 54767.68 88888.00 2013-11-09 15:28:53.875 313 12634.52 280.98 54767.68 88888.00 2013-11-09 15:28:54.000 313 12634.55 281.02 54767.68 88888.00 2013-11-09 15:28:54.125 313 12634.52 281.05 54767.70 88888.00 2013-11-09 15:28:54.250 313 12634.48 281.00 54767.68 88888.00 2013-11-09 15:28:54.375 313 12634.52 281.00 54767.65 88888.00 2013-11-09 15:28:54.500 313 12634.52 281.02 54767.68 88888.00 2013-11-09 15:28:54.625 313 12634.52 281.07 54767.68 88888.00 2013-11-09 15:28:54.750 313 12634.50 281.12 54767.70 88888.00 2013-11-09 15:28:54.875 313 12634.45 281.10 54767.72 88888.00 2013-11-09 15:28:55.000 313 12634.42 281.07 54767.70 88888.00 2013-11-09 15:28:55.125 313 12634.48 281.12 54767.72 88888.00 2013-11-09 15:28:55.250 313 12634.48 281.12 54767.78 88888.00 2013-11-09 15:28:55.375 313 12634.48 281.15 54767.80 88888.00 2013-11-09 15:28:55.500 313 12634.48 281.15 54767.80 88888.00 2013-11-09 15:28:55.625 313 12634.48 281.12 54767.80 88888.00 2013-11-09 15:28:55.750 313 12634.48 281.12 54767.80 88888.00 2013-11-09 15:28:55.875 313 12634.50 281.15 54767.85 88888.00 2013-11-09 15:28:56.000 313 12634.52 281.18 54767.82 88888.00 2013-11-09 15:28:56.125 313 12634.50 281.20 54767.80 88888.00 2013-11-09 15:28:56.250 313 12634.48 281.18 54767.82 88888.00 2013-11-09 15:28:56.375 313 12634.48 281.23 54767.82 88888.00 2013-11-09 15:28:56.500 313 12634.48 281.25 54767.85 88888.00 2013-11-09 15:28:56.625 313 12634.50 281.23 54767.88 88888.00 2013-11-09 15:28:56.750 313 12634.50 281.25 54767.85 88888.00 2013-11-09 15:28:56.875 313 12634.52 281.27 54767.85 88888.00 2013-11-09 15:28:57.000 313 12634.50 281.27 54767.88 88888.00 2013-11-09 15:28:57.125 313 12634.48 281.30 54767.90 88888.00 2013-11-09 15:28:57.250 313 12634.50 281.30 54767.93 88888.00 2013-11-09 15:28:57.375 313 12634.52 281.30 54767.93 88888.00 2013-11-09 15:28:57.500 313 12634.48 281.32 54767.90 88888.00 2013-11-09 15:28:57.625 313 12634.45 281.35 54767.90 88888.00 2013-11-09 15:28:57.750 313 12634.45 281.38 54767.90 88888.00 2013-11-09 15:28:57.875 313 12634.45 281.40 54767.90 88888.00 2013-11-09 15:28:58.000 313 12634.42 281.38 54767.93 88888.00 2013-11-09 15:28:58.125 313 12634.50 281.43 54767.97 88888.00 2013-11-09 15:28:58.250 313 12634.45 281.45 54767.95 88888.00 2013-11-09 15:28:58.375 313 12634.38 281.45 54767.95 88888.00 2013-11-09 15:28:58.500 313 12634.38 281.50 54767.95 88888.00 2013-11-09 15:28:58.625 313 12634.38 281.52 54767.97 88888.00 2013-11-09 15:28:58.750 313 12634.38 281.50 54767.97 88888.00 2013-11-09 15:28:58.875 313 12634.38 281.52 54768.00 88888.00 2013-11-09 15:28:59.000 313 12634.33 281.55 54768.03 88888.00 2013-11-09 15:28:59.125 313 12634.30 281.57 54768.05 88888.00 2013-11-09 15:28:59.250 313 12634.33 281.55 54768.07 88888.00 2013-11-09 15:28:59.375 313 12634.30 281.55 54768.05 88888.00 2013-11-09 15:28:59.500 313 12634.27 281.57 54768.05 88888.00 2013-11-09 15:28:59.625 313 12634.30 281.60 54768.05 88888.00 2013-11-09 15:28:59.750 313 12634.30 281.60 54768.07 88888.00 2013-11-09 15:28:59.875 313 12634.25 281.62 54768.10 88888.00 2013-11-09 15:29:00.000 313 12634.20 281.65 54768.10 88888.00 2013-11-09 15:29:00.125 313 12634.20 281.68 54768.15 88888.00 2013-11-09 15:29:00.250 313 12634.23 281.68 54768.18 88888.00 2013-11-09 15:29:00.375 313 12634.25 281.68 54768.18 88888.00 2013-11-09 15:29:00.500 313 12634.25 281.68 54768.18 88888.00 2013-11-09 15:29:00.625 313 12634.23 281.73 54768.20 88888.00 2013-11-09 15:29:00.750 313 12634.17 281.70 54768.18 88888.00 2013-11-09 15:29:00.875 313 12634.23 281.68 54768.20 88888.00 2013-11-09 15:29:01.000 313 12634.25 281.70 54768.20 88888.00 2013-11-09 15:29:01.125 313 12634.15 281.70 54768.22 88888.00 2013-11-09 15:29:01.250 313 12634.02 281.70 54768.25 88888.00 2013-11-09 15:29:01.375 313 12634.05 281.70 54768.25 88888.00 2013-11-09 15:29:01.500 313 12634.12 281.73 54768.30 88888.00 2013-11-09 15:29:01.625 313 12634.12 281.73 54768.30 88888.00 2013-11-09 15:29:01.750 313 12634.02 281.68 54768.30 88888.00 2013-11-09 15:29:01.875 313 12633.95 281.68 54768.30 88888.00 2013-11-09 15:29:02.000 313 12633.98 281.70 54768.30 88888.00 2013-11-09 15:29:02.125 313 12633.95 281.70 54768.32 88888.00 2013-11-09 15:29:02.250 313 12633.98 281.70 54768.35 88888.00 2013-11-09 15:29:02.375 313 12634.02 281.73 54768.35 88888.00 2013-11-09 15:29:02.500 313 12634.05 281.73 54768.38 88888.00 2013-11-09 15:29:02.625 313 12634.02 281.73 54768.40 88888.00 2013-11-09 15:29:02.750 313 12633.98 281.77 54768.40 88888.00 2013-11-09 15:29:02.875 313 12634.02 281.77 54768.40 88888.00 2013-11-09 15:29:03.000 313 12634.10 281.73 54768.40 88888.00 2013-11-09 15:29:03.125 313 12634.08 281.70 54768.40 88888.00 2013-11-09 15:29:03.250 313 12634.00 281.70 54768.40 88888.00 2013-11-09 15:29:03.375 313 12633.92 281.75 54768.43 88888.00 2013-11-09 15:29:03.500 313 12633.85 281.77 54768.43 88888.00 2013-11-09 15:29:03.625 313 12633.88 281.80 54768.45 88888.00 2013-11-09 15:29:03.750 313 12633.90 281.77 54768.45 88888.00 2013-11-09 15:29:03.875 313 12633.88 281.77 54768.45 88888.00 2013-11-09 15:29:04.000 313 12633.85 281.77 54768.45 88888.00 2013-11-09 15:29:04.125 313 12633.88 281.77 54768.47 88888.00 2013-11-09 15:29:04.250 313 12633.85 281.75 54768.50 88888.00 2013-11-09 15:29:04.375 313 12633.85 281.77 54768.47 88888.00 2013-11-09 15:29:04.500 313 12633.83 281.77 54768.47 88888.00 2013-11-09 15:29:04.625 313 12633.88 281.80 54768.50 88888.00 2013-11-09 15:29:04.750 313 12633.88 281.82 54768.50 88888.00 2013-11-09 15:29:04.875 313 12633.80 281.82 54768.50 88888.00 2013-11-09 15:29:05.000 313 12633.80 281.85 54768.53 88888.00 2013-11-09 15:29:05.125 313 12633.80 281.85 54768.53 88888.00 2013-11-09 15:29:05.250 313 12633.83 281.88 54768.57 88888.00 2013-11-09 15:29:05.375 313 12633.90 281.85 54768.57 88888.00 2013-11-09 15:29:05.500 313 12633.88 281.85 54768.57 88888.00 2013-11-09 15:29:05.625 313 12633.92 281.88 54768.57 88888.00 2013-11-09 15:29:05.750 313 12633.98 281.93 54768.57 88888.00 2013-11-09 15:29:05.875 313 12633.98 281.93 54768.57 88888.00 2013-11-09 15:29:06.000 313 12634.00 281.88 54768.57 88888.00 2013-11-09 15:29:06.125 313 12634.05 281.90 54768.57 88888.00 2013-11-09 15:29:06.250 313 12634.02 281.88 54768.57 88888.00 2013-11-09 15:29:06.375 313 12633.95 281.88 54768.57 88888.00 2013-11-09 15:29:06.500 313 12633.98 281.90 54768.57 88888.00 2013-11-09 15:29:06.625 313 12633.98 281.93 54768.60 88888.00 2013-11-09 15:29:06.750 313 12634.00 281.93 54768.60 88888.00 2013-11-09 15:29:06.875 313 12634.02 281.88 54768.62 88888.00 2013-11-09 15:29:07.000 313 12634.02 281.88 54768.62 88888.00 2013-11-09 15:29:07.125 313 12634.02 281.90 54768.62 88888.00 2013-11-09 15:29:07.250 313 12633.98 281.93 54768.62 88888.00 2013-11-09 15:29:07.375 313 12634.02 281.93 54768.62 88888.00 2013-11-09 15:29:07.500 313 12634.02 281.95 54768.62 88888.00 2013-11-09 15:29:07.625 313 12634.02 281.93 54768.62 88888.00 2013-11-09 15:29:07.750 313 12634.02 281.93 54768.62 88888.00 2013-11-09 15:29:07.875 313 12634.05 281.98 54768.62 88888.00 2013-11-09 15:29:08.000 313 12634.12 282.00 54768.62 88888.00 2013-11-09 15:29:08.125 313 12634.12 281.98 54768.65 88888.00 2013-11-09 15:29:08.250 313 12634.08 282.00 54768.65 88888.00 2013-11-09 15:29:08.375 313 12634.12 282.00 54768.68 88888.00 2013-11-09 15:29:08.500 313 12634.17 282.02 54768.68 88888.00 2013-11-09 15:29:08.625 313 12634.25 282.00 54768.68 88888.00 2013-11-09 15:29:08.750 313 12634.25 282.00 54768.65 88888.00 2013-11-09 15:29:08.875 313 12634.20 282.00 54768.65 88888.00 2013-11-09 15:29:09.000 313 12634.17 282.02 54768.68 88888.00 2013-11-09 15:29:09.125 313 12634.17 282.05 54768.68 88888.00 2013-11-09 15:29:09.250 313 12634.15 282.02 54768.70 88888.00 2013-11-09 15:29:09.375 313 12634.15 282.05 54768.70 88888.00 2013-11-09 15:29:09.500 313 12634.23 282.07 54768.70 88888.00 2013-11-09 15:29:09.625 313 12634.25 282.10 54768.68 88888.00 2013-11-09 15:29:09.750 313 12634.25 282.12 54768.70 88888.00 2013-11-09 15:29:09.875 313 12634.27 282.12 54768.70 88888.00 2013-11-09 15:29:10.000 313 12634.23 282.15 54768.70 88888.00 2013-11-09 15:29:10.125 313 12634.23 282.18 54768.70 88888.00 2013-11-09 15:29:10.250 313 12634.27 282.18 54768.75 88888.00 2013-11-09 15:29:10.375 313 12634.35 282.25 54768.75 88888.00 2013-11-09 15:29:10.500 313 12634.42 282.25 54768.72 88888.00 2013-11-09 15:29:10.625 313 12634.40 282.27 54768.72 88888.00 2013-11-09 15:29:10.750 313 12634.40 282.27 54768.72 88888.00 2013-11-09 15:29:10.875 313 12634.40 282.27 54768.75 88888.00 2013-11-09 15:29:11.000 313 12634.42 282.32 54768.72 88888.00 2013-11-09 15:29:11.125 313 12634.42 282.35 54768.75 88888.00 2013-11-09 15:29:11.250 313 12634.40 282.30 54768.78 88888.00 2013-11-09 15:29:11.375 313 12634.42 282.32 54768.75 88888.00 2013-11-09 15:29:11.500 313 12634.42 282.40 54768.75 88888.00 2013-11-09 15:29:11.625 313 12634.45 282.40 54768.78 88888.00 2013-11-09 15:29:11.750 313 12634.50 282.45 54768.78 88888.00 2013-11-09 15:29:11.875 313 12634.50 282.45 54768.75 88888.00 2013-11-09 15:29:12.000 313 12634.48 282.45 54768.72 88888.00 2013-11-09 15:29:12.125 313 12634.42 282.48 54768.75 88888.00 2013-11-09 15:29:12.250 313 12634.40 282.48 54768.78 88888.00 2013-11-09 15:29:12.375 313 12634.38 282.52 54768.80 88888.00 2013-11-09 15:29:12.500 313 12634.40 282.55 54768.80 88888.00 2013-11-09 15:29:12.625 313 12634.45 282.57 54768.82 88888.00 2013-11-09 15:29:12.750 313 12634.42 282.60 54768.80 88888.00 2013-11-09 15:29:12.875 313 12634.42 282.62 54768.78 88888.00 2013-11-09 15:29:13.000 313 12634.45 282.60 54768.80 88888.00 2013-11-09 15:29:13.125 313 12634.48 282.62 54768.80 88888.00 2013-11-09 15:29:13.250 313 12634.45 282.65 54768.80 88888.00 2013-11-09 15:29:13.375 313 12634.50 282.65 54768.82 88888.00 2013-11-09 15:29:13.500 313 12634.50 282.68 54768.82 88888.00 2013-11-09 15:29:13.625 313 12634.48 282.70 54768.85 88888.00 2013-11-09 15:29:13.750 313 12634.42 282.70 54768.85 88888.00 2013-11-09 15:29:13.875 313 12634.40 282.75 54768.85 88888.00 2013-11-09 15:29:14.000 313 12634.40 282.70 54768.85 88888.00 2013-11-09 15:29:14.125 313 12634.38 282.73 54768.88 88888.00 2013-11-09 15:29:14.250 313 12634.35 282.80 54768.90 88888.00 2013-11-09 15:29:14.375 313 12634.38 282.82 54768.90 88888.00 2013-11-09 15:29:14.500 313 12634.35 282.82 54768.90 88888.00 2013-11-09 15:29:14.625 313 12634.33 282.82 54768.93 88888.00 2013-11-09 15:29:14.750 313 12634.30 282.82 54768.95 88888.00 2013-11-09 15:29:14.875 313 12634.33 282.88 54768.95 88888.00 2013-11-09 15:29:15.000 313 12634.33 282.88 54768.93 88888.00 2013-11-09 15:29:15.125 313 12634.35 282.88 54768.97 88888.00 2013-11-09 15:29:15.250 313 12634.30 282.90 54769.00 88888.00 2013-11-09 15:29:15.375 313 12634.30 282.90 54769.00 88888.00 2013-11-09 15:29:15.500 313 12634.33 282.93 54769.00 88888.00 2013-11-09 15:29:15.625 313 12634.33 282.93 54768.97 88888.00 2013-11-09 15:29:15.750 313 12634.30 282.95 54769.03 88888.00 2013-11-09 15:29:15.875 313 12634.27 282.98 54769.05 88888.00 2013-11-09 15:29:16.000 313 12634.27 283.00 54769.05 88888.00 2013-11-09 15:29:16.125 313 12634.30 283.02 54769.05 88888.00 2013-11-09 15:29:16.250 313 12634.30 283.02 54769.07 88888.00 2013-11-09 15:29:16.375 313 12634.33 283.05 54769.07 88888.00 2013-11-09 15:29:16.500 313 12634.27 283.02 54769.07 88888.00 2013-11-09 15:29:16.625 313 12634.25 283.05 54769.10 88888.00 2013-11-09 15:29:16.750 313 12634.23 283.07 54769.10 88888.00 2013-11-09 15:29:16.875 313 12634.25 283.07 54769.12 88888.00 2013-11-09 15:29:17.000 313 12634.30 283.10 54769.12 88888.00 2013-11-09 15:29:17.125 313 12634.27 283.10 54769.12 88888.00 2013-11-09 15:29:17.250 313 12634.23 283.10 54769.18 88888.00 2013-11-09 15:29:17.375 313 12634.20 283.12 54769.18 88888.00 2013-11-09 15:29:17.500 313 12634.17 283.12 54769.18 88888.00 2013-11-09 15:29:17.625 313 12634.15 283.15 54769.20 88888.00 2013-11-09 15:29:17.750 313 12634.17 283.20 54769.18 88888.00 2013-11-09 15:29:17.875 313 12634.12 283.20 54769.22 88888.00 2013-11-09 15:29:18.000 313 12634.05 283.25 54769.22 88888.00 2013-11-09 15:29:18.125 313 12633.95 283.25 54769.28 88888.00 2013-11-09 15:29:18.250 313 12633.90 283.23 54769.25 88888.00 2013-11-09 15:29:18.375 313 12633.90 283.23 54769.25 88888.00 2013-11-09 15:29:18.500 313 12633.90 283.23 54769.30 88888.00 2013-11-09 15:29:18.625 313 12633.90 283.23 54769.32 88888.00 2013-11-09 15:29:18.750 313 12633.90 283.25 54769.35 88888.00 2013-11-09 15:29:18.875 313 12633.85 283.27 54769.35 88888.00 2013-11-09 15:29:19.000 313 12633.83 283.27 54769.38 88888.00 2013-11-09 15:29:19.125 313 12633.90 283.25 54769.40 88888.00 2013-11-09 15:29:19.250 313 12633.90 283.27 54769.43 88888.00 2013-11-09 15:29:19.375 313 12633.90 283.27 54769.43 88888.00 2013-11-09 15:29:19.500 313 12633.88 283.30 54769.43 88888.00 2013-11-09 15:29:19.625 313 12633.83 283.30 54769.40 88888.00 2013-11-09 15:29:19.750 313 12633.77 283.30 54769.43 88888.00 2013-11-09 15:29:19.875 313 12633.83 283.27 54769.45 88888.00 2013-11-09 15:29:20.000 313 12633.80 283.27 54769.43 88888.00 2013-11-09 15:29:20.125 313 12633.75 283.27 54769.47 88888.00 2013-11-09 15:29:20.250 313 12633.70 283.32 54769.53 88888.00 2013-11-09 15:29:20.375 313 12633.73 283.35 54769.53 88888.00 2013-11-09 15:29:20.500 313 12633.67 283.32 54769.53 88888.00 2013-11-09 15:29:20.625 313 12633.70 283.30 54769.53 88888.00 2013-11-09 15:29:20.750 313 12633.75 283.27 54769.55 88888.00 2013-11-09 15:29:20.875 313 12633.73 283.30 54769.55 88888.00 2013-11-09 15:29:21.000 313 12633.77 283.38 54769.55 88888.00 2013-11-09 15:29:21.125 313 12633.83 283.35 54769.55 88888.00 2013-11-09 15:29:21.250 313 12633.80 283.35 54769.57 88888.00 2013-11-09 15:29:21.375 313 12633.77 283.35 54769.57 88888.00 2013-11-09 15:29:21.500 313 12633.75 283.38 54769.57 88888.00 2013-11-09 15:29:21.625 313 12633.77 283.38 54769.60 88888.00 2013-11-09 15:29:21.750 313 12633.67 283.38 54769.60 88888.00 2013-11-09 15:29:21.875 313 12633.65 283.38 54769.62 88888.00 2013-11-09 15:29:22.000 313 12633.70 283.38 54769.62 88888.00 2013-11-09 15:29:22.125 313 12633.70 283.35 54769.62 88888.00 2013-11-09 15:29:22.250 313 12633.70 283.38 54769.65 88888.00 2013-11-09 15:29:22.375 313 12633.70 283.40 54769.65 88888.00 2013-11-09 15:29:22.500 313 12633.67 283.40 54769.68 88888.00 2013-11-09 15:29:22.625 313 12633.67 283.40 54769.68 88888.00 2013-11-09 15:29:22.750 313 12633.67 283.40 54769.65 88888.00 2013-11-09 15:29:22.875 313 12633.65 283.40 54769.68 88888.00 2013-11-09 15:29:23.000 313 12633.62 283.43 54769.68 88888.00 2013-11-09 15:29:23.125 313 12633.58 283.43 54769.70 88888.00 2013-11-09 15:29:23.250 313 12633.55 283.43 54769.72 88888.00 2013-11-09 15:29:23.375 313 12633.58 283.45 54769.72 88888.00 2013-11-09 15:29:23.500 313 12633.62 283.45 54769.72 88888.00 2013-11-09 15:29:23.625 313 12633.55 283.50 54769.72 88888.00 2013-11-09 15:29:23.750 313 12633.52 283.50 54769.75 88888.00 2013-11-09 15:29:23.875 313 12633.55 283.52 54769.75 88888.00 2013-11-09 15:29:24.000 313 12633.55 283.52 54769.75 88888.00 2013-11-09 15:29:24.125 313 12633.50 283.52 54769.78 88888.00 2013-11-09 15:29:24.250 313 12633.50 283.52 54769.80 88888.00 2013-11-09 15:29:24.375 313 12633.50 283.55 54769.80 88888.00 2013-11-09 15:29:24.500 313 12633.50 283.57 54769.82 88888.00 2013-11-09 15:29:24.625 313 12633.50 283.57 54769.82 88888.00 2013-11-09 15:29:24.750 313 12633.50 283.57 54769.82 88888.00 2013-11-09 15:29:24.875 313 12633.50 283.57 54769.85 88888.00 2013-11-09 15:29:25.000 313 12633.45 283.60 54769.88 88888.00 2013-11-09 15:29:25.125 313 12633.50 283.62 54769.88 88888.00 2013-11-09 15:29:25.250 313 12633.50 283.62 54769.90 88888.00 2013-11-09 15:29:25.375 313 12633.52 283.65 54769.90 88888.00 2013-11-09 15:29:25.500 313 12633.48 283.62 54769.90 88888.00 2013-11-09 15:29:25.625 313 12633.48 283.65 54769.93 88888.00 2013-11-09 15:29:25.750 313 12633.42 283.65 54769.90 88888.00 2013-11-09 15:29:25.875 313 12633.40 283.65 54769.90 88888.00 2013-11-09 15:29:26.000 313 12633.33 283.62 54769.90 88888.00 2013-11-09 15:29:26.125 313 12633.25 283.62 54769.95 88888.00 2013-11-09 15:29:26.250 313 12633.25 283.65 54769.95 88888.00 2013-11-09 15:29:26.375 313 12633.33 283.70 54769.97 88888.00 2013-11-09 15:29:26.500 313 12633.33 283.68 54769.97 88888.00 2013-11-09 15:29:26.625 313 12633.33 283.70 54769.95 88888.00 2013-11-09 15:29:26.750 313 12633.35 283.75 54769.97 88888.00 2013-11-09 15:29:26.875 313 12633.33 283.75 54769.97 88888.00 2013-11-09 15:29:27.000 313 12633.35 283.73 54769.95 88888.00 2013-11-09 15:29:27.125 313 12633.38 283.75 54769.97 88888.00 2013-11-09 15:29:27.250 313 12633.33 283.75 54769.97 88888.00 2013-11-09 15:29:27.375 313 12633.33 283.77 54769.97 88888.00 2013-11-09 15:29:27.500 313 12633.30 283.80 54770.00 88888.00 2013-11-09 15:29:27.625 313 12633.30 283.82 54770.05 88888.00 2013-11-09 15:29:27.750 313 12633.27 283.82 54770.00 88888.00 2013-11-09 15:29:27.875 313 12633.23 283.82 54770.00 88888.00 2013-11-09 15:29:28.000 313 12633.17 283.85 54769.97 88888.00 2013-11-09 15:29:28.125 313 12633.17 283.88 54770.03 88888.00 2013-11-09 15:29:28.250 313 12633.12 283.82 54770.03 88888.00 2013-11-09 15:29:28.375 313 12633.15 283.82 54770.07 88888.00 2013-11-09 15:29:28.500 313 12633.17 283.88 54770.07 88888.00 2013-11-09 15:29:28.625 313 12633.20 283.85 54770.05 88888.00 2013-11-09 15:29:28.750 313 12633.23 283.82 54770.03 88888.00 2013-11-09 15:29:28.875 313 12633.23 283.82 54770.05 88888.00 2013-11-09 15:29:29.000 313 12633.30 283.90 54770.07 88888.00 2013-11-09 15:29:29.125 313 12633.30 283.93 54770.12 88888.00 2013-11-09 15:29:29.250 313 12633.27 283.93 54770.12 88888.00 2013-11-09 15:29:29.375 313 12633.33 283.98 54770.10 88888.00 2013-11-09 15:29:29.500 313 12633.30 283.98 54770.10 88888.00 2013-11-09 15:29:29.625 313 12633.27 283.98 54770.10 88888.00 2013-11-09 15:29:29.750 313 12633.27 284.00 54770.12 88888.00 2013-11-09 15:29:29.875 313 12633.20 283.98 54770.12 88888.00 2013-11-09 15:29:30.000 313 12633.20 284.00 54770.12 88888.00 2013-11-09 15:29:30.125 313 12633.23 284.02 54770.10 88888.00 2013-11-09 15:29:30.250 313 12633.20 284.02 54770.12 88888.00 2013-11-09 15:29:30.375 313 12633.23 284.07 54770.12 88888.00 2013-11-09 15:29:30.500 313 12633.25 284.07 54770.12 88888.00 2013-11-09 15:29:30.625 313 12633.25 284.10 54770.12 88888.00 2013-11-09 15:29:30.750 313 12633.27 284.10 54770.12 88888.00 2013-11-09 15:29:30.875 313 12633.30 284.12 54770.12 88888.00 2013-11-09 15:29:31.000 313 12633.25 284.12 54770.12 88888.00 2013-11-09 15:29:31.125 313 12633.30 284.15 54770.10 88888.00 2013-11-09 15:29:31.250 313 12633.33 284.18 54770.12 88888.00 2013-11-09 15:29:31.375 313 12633.33 284.25 54770.15 88888.00 2013-11-09 15:29:31.500 313 12633.27 284.25 54770.15 88888.00 2013-11-09 15:29:31.625 313 12633.25 284.27 54770.12 88888.00 2013-11-09 15:29:31.750 313 12633.23 284.32 54770.10 88888.00 2013-11-09 15:29:31.875 313 12633.27 284.32 54770.12 88888.00 2013-11-09 15:29:32.000 313 12633.30 284.32 54770.10 88888.00 2013-11-09 15:29:32.125 313 12633.35 284.35 54770.15 88888.00 2013-11-09 15:29:32.250 313 12633.30 284.35 54770.12 88888.00 2013-11-09 15:29:32.375 313 12633.33 284.38 54770.12 88888.00 2013-11-09 15:29:32.500 313 12633.33 284.45 54770.15 88888.00 2013-11-09 15:29:32.625 313 12633.35 284.48 54770.15 88888.00 2013-11-09 15:29:32.750 313 12633.40 284.52 54770.15 88888.00 2013-11-09 15:29:32.875 313 12633.45 284.57 54770.12 88888.00 2013-11-09 15:29:33.000 313 12633.42 284.60 54770.12 88888.00 2013-11-09 15:29:33.125 313 12633.45 284.60 54770.12 88888.00 2013-11-09 15:29:33.250 313 12633.50 284.62 54770.12 88888.00 2013-11-09 15:29:33.375 313 12633.52 284.65 54770.10 88888.00 2013-11-09 15:29:33.500 313 12633.45 284.70 54770.10 88888.00 2013-11-09 15:29:33.625 313 12633.38 284.73 54770.12 88888.00 2013-11-09 15:29:33.750 313 12633.38 284.73 54770.12 88888.00 2013-11-09 15:29:33.875 313 12633.42 284.77 54770.15 88888.00 2013-11-09 15:29:34.000 313 12633.45 284.80 54770.15 88888.00 2013-11-09 15:29:34.125 313 12633.38 284.80 54770.15 88888.00 2013-11-09 15:29:34.250 313 12633.38 284.80 54770.12 88888.00 2013-11-09 15:29:34.375 313 12633.40 284.82 54770.15 88888.00 2013-11-09 15:29:34.500 313 12633.38 284.85 54770.18 88888.00 2013-11-09 15:29:34.625 313 12633.40 284.90 54770.18 88888.00 2013-11-09 15:29:34.750 313 12633.45 284.95 54770.18 88888.00 2013-11-09 15:29:34.875 313 12633.52 284.95 54770.15 88888.00 2013-11-09 15:29:35.000 313 12633.52 284.95 54770.12 88888.00 2013-11-09 15:29:35.125 313 12633.52 284.98 54770.15 88888.00 2013-11-09 15:29:35.250 313 12633.58 284.98 54770.15 88888.00 2013-11-09 15:29:35.375 313 12633.60 285.00 54770.15 88888.00 2013-11-09 15:29:35.500 313 12633.60 285.00 54770.15 88888.00 2013-11-09 15:29:35.625 313 12633.65 285.05 54770.15 88888.00 2013-11-09 15:29:35.750 313 12633.62 285.07 54770.15 88888.00 2013-11-09 15:29:35.875 313 12633.55 285.12 54770.20 88888.00 2013-11-09 15:29:36.000 313 12633.52 285.12 54770.18 88888.00 2013-11-09 15:29:36.125 313 12633.52 285.12 54770.15 88888.00 2013-11-09 15:29:36.250 313 12633.52 285.12 54770.18 88888.00 2013-11-09 15:29:36.375 313 12633.55 285.18 54770.20 88888.00 2013-11-09 15:29:36.500 313 12633.52 285.20 54770.22 88888.00 2013-11-09 15:29:36.625 313 12633.55 285.23 54770.20 88888.00 2013-11-09 15:29:36.750 313 12633.60 285.25 54770.18 88888.00 2013-11-09 15:29:36.875 313 12633.62 285.27 54770.20 88888.00 2013-11-09 15:29:37.000 313 12633.58 285.27 54770.20 88888.00 2013-11-09 15:29:37.125 313 12633.58 285.30 54770.20 88888.00 2013-11-09 15:29:37.250 313 12633.58 285.30 54770.22 88888.00 2013-11-09 15:29:37.375 313 12633.62 285.32 54770.22 88888.00 2013-11-09 15:29:37.500 313 12633.62 285.30 54770.20 88888.00 2013-11-09 15:29:37.625 313 12633.60 285.32 54770.25 88888.00 2013-11-09 15:29:37.750 313 12633.60 285.38 54770.28 88888.00 2013-11-09 15:29:37.875 313 12633.60 285.40 54770.28 88888.00 2013-11-09 15:29:38.000 313 12633.60 285.40 54770.28 88888.00 2013-11-09 15:29:38.125 313 12633.58 285.40 54770.28 88888.00 2013-11-09 15:29:38.250 313 12633.55 285.43 54770.28 88888.00 2013-11-09 15:29:38.375 313 12633.52 285.40 54770.28 88888.00 2013-11-09 15:29:38.500 313 12633.50 285.40 54770.30 88888.00 2013-11-09 15:29:38.625 313 12633.55 285.40 54770.30 88888.00 2013-11-09 15:29:38.750 313 12633.58 285.43 54770.28 88888.00 2013-11-09 15:29:38.875 313 12633.58 285.45 54770.30 88888.00 2013-11-09 15:29:39.000 313 12633.55 285.50 54770.30 88888.00 2013-11-09 15:29:39.125 313 12633.52 285.50 54770.32 88888.00 2013-11-09 15:29:39.250 313 12633.55 285.50 54770.35 88888.00 2013-11-09 15:29:39.375 313 12633.58 285.52 54770.35 88888.00 2013-11-09 15:29:39.500 313 12633.58 285.52 54770.35 88888.00 2013-11-09 15:29:39.625 313 12633.60 285.52 54770.35 88888.00 2013-11-09 15:29:39.750 313 12633.55 285.52 54770.35 88888.00 2013-11-09 15:29:39.875 313 12633.48 285.52 54770.35 88888.00 2013-11-09 15:29:40.000 313 12633.45 285.52 54770.32 88888.00 2013-11-09 15:29:40.125 313 12633.48 285.55 54770.38 88888.00 2013-11-09 15:29:40.250 313 12633.48 285.55 54770.40 88888.00 2013-11-09 15:29:40.375 313 12633.42 285.57 54770.43 88888.00 2013-11-09 15:29:40.500 313 12633.40 285.55 54770.40 88888.00 2013-11-09 15:29:40.625 313 12633.42 285.52 54770.38 88888.00 2013-11-09 15:29:40.750 313 12633.45 285.55 54770.40 88888.00 2013-11-09 15:29:40.875 313 12633.48 285.55 54770.43 88888.00 2013-11-09 15:29:41.000 313 12633.45 285.57 54770.43 88888.00 2013-11-09 15:29:41.125 313 12633.38 285.60 54770.45 88888.00 2013-11-09 15:29:41.250 313 12633.30 285.55 54770.45 88888.00 2013-11-09 15:29:41.375 313 12633.38 285.60 54770.45 88888.00 2013-11-09 15:29:41.500 313 12633.35 285.57 54770.47 88888.00 2013-11-09 15:29:41.625 313 12633.40 285.57 54770.47 88888.00 2013-11-09 15:29:41.750 313 12633.42 285.60 54770.47 88888.00 2013-11-09 15:29:41.875 313 12633.35 285.57 54770.53 88888.00 2013-11-09 15:29:42.000 313 12633.25 285.57 54770.50 88888.00 2013-11-09 15:29:42.125 313 12633.12 285.57 54770.47 88888.00 2013-11-09 15:29:42.250 313 12633.12 285.55 54770.53 88888.00 2013-11-09 15:29:42.375 313 12633.15 285.55 54770.53 88888.00 2013-11-09 15:29:42.500 313 12633.20 285.55 54770.53 88888.00 2013-11-09 15:29:42.625 313 12633.25 285.52 54770.55 88888.00 2013-11-09 15:29:42.750 313 12633.27 285.55 54770.55 88888.00 2013-11-09 15:29:42.875 313 12633.25 285.55 54770.57 88888.00 2013-11-09 15:29:43.000 313 12633.17 285.55 54770.60 88888.00 2013-11-09 15:29:43.125 313 12633.17 285.52 54770.60 88888.00 2013-11-09 15:29:43.250 313 12633.10 285.52 54770.62 88888.00 2013-11-09 15:29:43.375 313 12633.05 285.52 54770.65 88888.00 2013-11-09 15:29:43.500 313 12633.02 285.52 54770.65 88888.00 2013-11-09 15:29:43.625 313 12633.08 285.55 54770.62 88888.00 2013-11-09 15:29:43.750 313 12633.10 285.52 54770.65 88888.00 2013-11-09 15:29:43.875 313 12633.02 285.52 54770.65 88888.00 2013-11-09 15:29:44.000 313 12633.02 285.52 54770.65 88888.00 2013-11-09 15:29:44.125 313 12633.05 285.52 54770.68 88888.00 2013-11-09 15:29:44.250 313 12633.08 285.52 54770.70 88888.00 2013-11-09 15:29:44.375 313 12633.05 285.55 54770.68 88888.00 2013-11-09 15:29:44.500 313 12633.02 285.57 54770.68 88888.00 2013-11-09 15:29:44.625 313 12632.98 285.60 54770.70 88888.00 2013-11-09 15:29:44.750 313 12632.98 285.57 54770.70 88888.00 2013-11-09 15:29:44.875 313 12632.95 285.57 54770.68 88888.00 2013-11-09 15:29:45.000 313 12632.90 285.57 54770.68 88888.00 2013-11-09 15:29:45.125 313 12632.88 285.57 54770.72 88888.00 2013-11-09 15:29:45.250 313 12632.88 285.60 54770.75 88888.00 2013-11-09 15:29:45.375 313 12632.90 285.57 54770.72 88888.00 2013-11-09 15:29:45.500 313 12632.92 285.57 54770.72 88888.00 2013-11-09 15:29:45.625 313 12632.95 285.60 54770.72 88888.00 2013-11-09 15:29:45.750 313 12632.90 285.57 54770.78 88888.00 2013-11-09 15:29:45.875 313 12632.88 285.57 54770.78 88888.00 2013-11-09 15:29:46.000 313 12632.88 285.57 54770.78 88888.00 2013-11-09 15:29:46.125 313 12632.92 285.57 54770.78 88888.00 2013-11-09 15:29:46.250 313 12632.90 285.57 54770.80 88888.00 2013-11-09 15:29:46.375 313 12632.88 285.57 54770.80 88888.00 2013-11-09 15:29:46.500 313 12632.90 285.60 54770.82 88888.00 2013-11-09 15:29:46.625 313 12632.88 285.62 54770.82 88888.00 2013-11-09 15:29:46.750 313 12632.88 285.62 54770.82 88888.00 2013-11-09 15:29:46.875 313 12632.83 285.60 54770.78 88888.00 2013-11-09 15:29:47.000 313 12632.85 285.60 54770.82 88888.00 2013-11-09 15:29:47.125 313 12632.88 285.62 54770.85 88888.00 2013-11-09 15:29:47.250 313 12632.85 285.60 54770.88 88888.00 2013-11-09 15:29:47.375 313 12632.88 285.65 54770.90 88888.00 2013-11-09 15:29:47.500 313 12632.85 285.65 54770.93 88888.00 2013-11-09 15:29:47.625 313 12632.88 285.60 54770.90 88888.00 2013-11-09 15:29:47.750 313 12632.88 285.60 54770.90 88888.00 2013-11-09 15:29:47.875 313 12632.85 285.62 54770.90 88888.00 2013-11-09 15:29:48.000 313 12632.80 285.65 54770.90 88888.00 2013-11-09 15:29:48.125 313 12632.80 285.65 54770.95 88888.00 2013-11-09 15:29:48.250 313 12632.88 285.65 54770.95 88888.00 2013-11-09 15:29:48.375 313 12632.95 285.70 54770.93 88888.00 2013-11-09 15:29:48.500 313 12632.92 285.68 54770.93 88888.00 2013-11-09 15:29:48.625 313 12632.88 285.65 54770.88 88888.00 2013-11-09 15:29:48.750 313 12632.88 285.65 54770.90 88888.00 2013-11-09 15:29:48.875 313 12632.95 285.68 54770.93 88888.00 2013-11-09 15:29:49.000 313 12632.95 285.68 54770.93 88888.00 2013-11-09 15:29:49.125 313 12632.92 285.70 54770.95 88888.00 2013-11-09 15:29:49.250 313 12632.90 285.70 54770.95 88888.00 2013-11-09 15:29:49.375 313 12632.92 285.75 54770.97 88888.00 2013-11-09 15:29:49.500 313 12632.88 285.77 54770.97 88888.00 2013-11-09 15:29:49.625 313 12632.92 285.75 54770.95 88888.00 2013-11-09 15:29:49.750 313 12632.95 285.75 54770.93 88888.00 2013-11-09 15:29:49.875 313 12632.88 285.77 54770.95 88888.00 2013-11-09 15:29:50.000 313 12632.85 285.77 54770.95 88888.00 2013-11-09 15:29:50.125 313 12632.88 285.80 54770.95 88888.00 2013-11-09 15:29:50.250 313 12632.98 285.75 54770.97 88888.00 2013-11-09 15:29:50.375 313 12633.00 285.80 54770.95 88888.00 2013-11-09 15:29:50.500 313 12632.95 285.77 54770.95 88888.00 2013-11-09 15:29:50.625 313 12632.88 285.80 54770.93 88888.00 2013-11-09 15:29:50.750 313 12632.88 285.82 54771.00 88888.00 2013-11-09 15:29:50.875 313 12632.95 285.85 54771.03 88888.00 2013-11-09 15:29:51.000 313 12632.92 285.85 54770.97 88888.00 2013-11-09 15:29:51.125 313 12632.88 285.88 54770.97 88888.00 2013-11-09 15:29:51.250 313 12632.88 285.88 54771.00 88888.00 2013-11-09 15:29:51.375 313 12632.90 285.85 54771.00 88888.00 2013-11-09 15:29:51.500 313 12632.90 285.90 54770.97 88888.00 2013-11-09 15:29:51.625 313 12632.92 285.95 54771.00 88888.00 2013-11-09 15:29:51.750 313 12632.98 286.00 54771.00 88888.00 2013-11-09 15:29:51.875 313 12633.00 286.00 54771.00 88888.00 2013-11-09 15:29:52.000 313 12633.00 286.00 54771.00 88888.00 2013-11-09 15:29:52.125 313 12632.95 286.05 54771.00 88888.00 2013-11-09 15:29:52.250 313 12632.92 286.00 54771.03 88888.00 2013-11-09 15:29:52.375 313 12632.95 286.05 54771.00 88888.00 2013-11-09 15:29:52.500 313 12632.92 286.07 54770.97 88888.00 2013-11-09 15:29:52.625 313 12632.95 286.07 54771.00 88888.00 2013-11-09 15:29:52.750 313 12633.02 286.12 54771.03 88888.00 2013-11-09 15:29:52.875 313 12633.02 286.12 54771.03 88888.00 2013-11-09 15:29:53.000 313 12632.98 286.12 54771.03 88888.00 2013-11-09 15:29:53.125 313 12632.95 286.15 54771.05 88888.00 2013-11-09 15:29:53.250 313 12632.88 286.12 54771.03 88888.00 2013-11-09 15:29:53.375 313 12632.90 286.12 54771.03 88888.00 2013-11-09 15:29:53.500 313 12632.92 286.15 54771.03 88888.00 2013-11-09 15:29:53.625 313 12632.98 286.18 54771.05 88888.00 2013-11-09 15:29:53.750 313 12633.00 286.18 54771.05 88888.00 2013-11-09 15:29:53.875 313 12632.98 286.20 54771.03 88888.00 2013-11-09 15:29:54.000 313 12633.05 286.20 54771.03 88888.00 2013-11-09 15:29:54.125 313 12633.08 286.25 54771.05 88888.00 2013-11-09 15:29:54.250 313 12632.98 286.25 54771.05 88888.00 2013-11-09 15:29:54.375 313 12632.95 286.27 54771.05 88888.00 2013-11-09 15:29:54.500 313 12632.98 286.30 54771.07 88888.00 2013-11-09 15:29:54.625 313 12633.00 286.32 54771.07 88888.00 2013-11-09 15:29:54.750 313 12633.00 286.30 54771.05 88888.00 2013-11-09 15:29:54.875 313 12633.00 286.35 54771.05 88888.00 2013-11-09 15:29:55.000 313 12633.02 286.35 54771.05 88888.00 2013-11-09 15:29:55.125 313 12633.05 286.32 54771.07 88888.00 2013-11-09 15:29:55.250 313 12633.02 286.35 54771.07 88888.00 2013-11-09 15:29:55.375 313 12633.05 286.38 54771.07 88888.00 2013-11-09 15:29:55.500 313 12633.08 286.40 54771.10 88888.00 2013-11-09 15:29:55.625 313 12633.10 286.40 54771.07 88888.00 2013-11-09 15:29:55.750 313 12633.10 286.40 54771.07 88888.00 2013-11-09 15:29:55.875 313 12633.08 286.38 54771.07 88888.00 2013-11-09 15:29:56.000 313 12633.10 286.40 54771.07 88888.00 2013-11-09 15:29:56.125 313 12633.15 286.43 54771.05 88888.00 2013-11-09 15:29:56.250 313 12633.15 286.43 54771.05 88888.00 2013-11-09 15:29:56.375 313 12633.12 286.45 54771.05 88888.00 2013-11-09 15:29:56.500 313 12633.15 286.48 54771.03 88888.00 2013-11-09 15:29:56.625 313 12633.23 286.48 54771.05 88888.00 2013-11-09 15:29:56.750 313 12633.25 286.52 54771.07 88888.00 2013-11-09 15:29:56.875 313 12633.23 286.52 54771.05 88888.00 2013-11-09 15:29:57.000 313 12633.17 286.52 54771.05 88888.00 2013-11-09 15:29:57.125 313 12633.23 286.52 54771.05 88888.00 2013-11-09 15:29:57.250 313 12633.23 286.52 54771.05 88888.00 2013-11-09 15:29:57.375 313 12633.27 286.55 54771.05 88888.00 2013-11-09 15:29:57.500 313 12633.33 286.62 54771.05 88888.00 2013-11-09 15:29:57.625 313 12633.27 286.60 54771.03 88888.00 2013-11-09 15:29:57.750 313 12633.27 286.62 54771.03 88888.00 2013-11-09 15:29:57.875 313 12633.33 286.65 54771.05 88888.00 2013-11-09 15:29:58.000 313 12633.42 286.65 54771.03 88888.00 2013-11-09 15:29:58.125 313 12633.42 286.65 54771.03 88888.00 2013-11-09 15:29:58.250 313 12633.38 286.65 54771.00 88888.00 2013-11-09 15:29:58.375 313 12633.35 286.68 54771.00 88888.00 2013-11-09 15:29:58.500 313 12633.35 286.70 54771.00 88888.00 2013-11-09 15:29:58.625 313 12633.38 286.70 54771.00 88888.00 2013-11-09 15:29:58.750 313 12633.42 286.70 54771.03 88888.00 2013-11-09 15:29:58.875 313 12633.48 286.73 54771.03 88888.00 2013-11-09 15:29:59.000 313 12633.45 286.68 54771.03 88888.00 2013-11-09 15:29:59.125 313 12633.42 286.73 54771.05 88888.00 2013-11-09 15:29:59.250 313 12633.42 286.75 54771.07 88888.00 2013-11-09 15:29:59.375 313 12633.50 286.77 54771.07 88888.00 2013-11-09 15:29:59.500 313 12633.52 286.80 54771.07 88888.00 2013-11-09 15:29:59.625 313 12633.48 286.77 54771.07 88888.00 2013-11-09 15:29:59.750 313 12633.48 286.77 54771.07 88888.00 2013-11-09 15:29:59.875 313 12633.52 286.77 54771.07 88888.00 2013-11-09 15:30:00.000 313 12633.62 286.80 54771.10 88888.00 2013-11-09 15:30:00.125 313 12633.60 286.82 54771.07 88888.00 2013-11-09 15:30:00.250 313 12633.58 286.82 54771.05 88888.00 2013-11-09 15:30:00.375 313 12633.60 286.85 54771.05 88888.00 2013-11-09 15:30:00.500 313 12633.58 286.88 54771.10 88888.00 2013-11-09 15:30:00.625 313 12633.55 286.88 54771.10 88888.00 2013-11-09 15:30:00.750 313 12633.60 286.88 54771.10 88888.00 2013-11-09 15:30:00.875 313 12633.60 286.88 54771.07 88888.00 2013-11-09 15:30:01.000 313 12633.60 286.90 54771.07 88888.00 2013-11-09 15:30:01.125 313 12633.62 286.90 54771.10 88888.00 2013-11-09 15:30:01.250 313 12633.60 286.88 54771.10 88888.00 2013-11-09 15:30:01.375 313 12633.58 286.90 54771.12 88888.00 2013-11-09 15:30:01.500 313 12633.55 286.93 54771.12 88888.00 2013-11-09 15:30:01.625 313 12633.58 286.90 54771.15 88888.00 2013-11-09 15:30:01.750 313 12633.62 286.90 54771.10 88888.00 2013-11-09 15:30:01.875 313 12633.70 286.90 54771.10 88888.00 2013-11-09 15:30:02.000 313 12633.70 286.90 54771.12 88888.00 2013-11-09 15:30:02.125 313 12633.60 286.90 54771.12 88888.00 2013-11-09 15:30:02.250 313 12633.52 286.90 54771.12 88888.00 2013-11-09 15:30:02.375 313 12633.62 286.90 54771.15 88888.00 2013-11-09 15:30:02.500 313 12633.70 286.90 54771.15 88888.00 2013-11-09 15:30:02.625 313 12633.75 286.93 54771.12 88888.00 2013-11-09 15:30:02.750 313 12633.80 286.90 54771.12 88888.00 2013-11-09 15:30:02.875 313 12633.77 286.90 54771.15 88888.00 2013-11-09 15:30:03.000 313 12633.75 286.88 54771.15 88888.00 2013-11-09 15:30:03.125 313 12633.73 286.85 54771.12 88888.00 2013-11-09 15:30:03.250 313 12633.73 286.82 54771.12 88888.00 2013-11-09 15:30:03.375 313 12633.77 286.85 54771.12 88888.00 2013-11-09 15:30:03.500 313 12633.75 286.88 54771.12 88888.00 2013-11-09 15:30:03.625 313 12633.80 286.88 54771.15 88888.00 2013-11-09 15:30:03.750 313 12633.83 286.82 54771.15 88888.00 2013-11-09 15:30:03.875 313 12633.77 286.80 54771.15 88888.00 2013-11-09 15:30:04.000 313 12633.80 286.82 54771.18 88888.00 2013-11-09 15:30:04.125 313 12633.88 286.82 54771.18 88888.00 2013-11-09 15:30:04.250 313 12633.88 286.82 54771.18 88888.00 2013-11-09 15:30:04.375 313 12633.88 286.82 54771.18 88888.00 2013-11-09 15:30:04.500 313 12633.88 286.82 54771.20 88888.00 2013-11-09 15:30:04.625 313 12633.88 286.82 54771.20 88888.00 2013-11-09 15:30:04.750 313 12633.90 286.82 54771.20 88888.00 2013-11-09 15:30:04.875 313 12633.92 286.80 54771.18 88888.00 2013-11-09 15:30:05.000 313 12633.92 286.80 54771.18 88888.00 2013-11-09 15:30:05.125 313 12633.92 286.82 54771.22 88888.00 2013-11-09 15:30:05.250 313 12633.98 286.80 54771.20 88888.00 2013-11-09 15:30:05.375 313 12634.00 286.80 54771.18 88888.00 2013-11-09 15:30:05.500 313 12634.00 286.80 54771.22 88888.00 2013-11-09 15:30:05.625 313 12633.98 286.80 54771.25 88888.00 2013-11-09 15:30:05.750 313 12633.98 286.80 54771.25 88888.00 2013-11-09 15:30:05.875 313 12633.98 286.77 54771.25 88888.00 2013-11-09 15:30:06.000 313 12634.00 286.80 54771.22 88888.00 2013-11-09 15:30:06.125 313 12634.00 286.80 54771.22 88888.00 2013-11-09 15:30:06.250 313 12633.98 286.75 54771.25 88888.00 2013-11-09 15:30:06.375 313 12634.02 286.75 54771.25 88888.00 2013-11-09 15:30:06.500 313 12634.08 286.75 54771.25 88888.00 2013-11-09 15:30:06.625 313 12634.05 286.77 54771.22 88888.00 2013-11-09 15:30:06.750 313 12634.00 286.75 54771.22 88888.00 2013-11-09 15:30:06.875 313 12634.00 286.75 54771.25 88888.00 2013-11-09 15:30:07.000 313 12634.02 286.77 54771.25 88888.00 2013-11-09 15:30:07.125 313 12634.05 286.80 54771.25 88888.00 2013-11-09 15:30:07.250 313 12634.08 286.77 54771.28 88888.00 2013-11-09 15:30:07.375 313 12634.08 286.75 54771.28 88888.00 2013-11-09 15:30:07.500 313 12634.00 286.77 54771.28 88888.00 2013-11-09 15:30:07.625 313 12634.00 286.75 54771.28 88888.00 2013-11-09 15:30:07.750 313 12633.98 286.73 54771.28 88888.00 2013-11-09 15:30:07.875 313 12633.92 286.70 54771.30 88888.00 2013-11-09 15:30:08.000 313 12633.95 286.73 54771.28 88888.00 2013-11-09 15:30:08.125 313 12633.95 286.73 54771.28 88888.00 2013-11-09 15:30:08.250 313 12634.02 286.70 54771.30 88888.00 2013-11-09 15:30:08.375 313 12634.02 286.75 54771.30 88888.00 2013-11-09 15:30:08.500 313 12633.98 286.75 54771.32 88888.00 2013-11-09 15:30:08.625 313 12634.02 286.73 54771.32 88888.00 2013-11-09 15:30:08.750 313 12634.05 286.73 54771.35 88888.00 2013-11-09 15:30:08.875 313 12634.02 286.70 54771.32 88888.00 2013-11-09 15:30:09.000 313 12634.02 286.70 54771.30 88888.00 2013-11-09 15:30:09.125 313 12634.05 286.70 54771.32 88888.00 2013-11-09 15:30:09.250 313 12634.05 286.68 54771.35 88888.00 2013-11-09 15:30:09.375 313 12634.00 286.68 54771.35 88888.00 2013-11-09 15:30:09.500 313 12633.95 286.65 54771.35 88888.00 2013-11-09 15:30:09.625 313 12633.95 286.68 54771.35 88888.00 2013-11-09 15:30:09.750 313 12633.92 286.70 54771.35 88888.00 2013-11-09 15:30:09.875 313 12633.83 286.68 54771.35 88888.00 2013-11-09 15:30:10.000 313 12633.80 286.65 54771.38 88888.00 2013-11-09 15:30:10.125 313 12633.85 286.68 54771.40 88888.00 2013-11-09 15:30:10.250 313 12633.80 286.68 54771.40 88888.00 2013-11-09 15:30:10.375 313 12633.75 286.65 54771.40 88888.00 2013-11-09 15:30:10.500 313 12633.75 286.70 54771.43 88888.00 2013-11-09 15:30:10.625 313 12633.73 286.68 54771.43 88888.00 2013-11-09 15:30:10.750 313 12633.77 286.68 54771.40 88888.00 2013-11-09 15:30:10.875 313 12633.77 286.70 54771.45 88888.00 2013-11-09 15:30:11.000 313 12633.67 286.68 54771.45 88888.00 2013-11-09 15:30:11.125 313 12633.70 286.70 54771.47 88888.00 2013-11-09 15:30:11.250 313 12633.67 286.65 54771.47 88888.00 2013-11-09 15:30:11.375 313 12633.67 286.62 54771.47 88888.00 2013-11-09 15:30:11.500 313 12633.67 286.62 54771.47 88888.00 2013-11-09 15:30:11.625 313 12633.70 286.62 54771.47 88888.00 2013-11-09 15:30:11.750 313 12633.70 286.62 54771.47 88888.00 2013-11-09 15:30:11.875 313 12633.70 286.57 54771.47 88888.00 2013-11-09 15:30:12.000 313 12633.73 286.60 54771.50 88888.00 2013-11-09 15:30:12.125 313 12633.75 286.62 54771.50 88888.00 2013-11-09 15:30:12.250 313 12633.60 286.60 54771.53 88888.00 2013-11-09 15:30:12.375 313 12633.58 286.62 54771.53 88888.00 2013-11-09 15:30:12.500 313 12633.65 286.62 54771.57 88888.00 2013-11-09 15:30:12.625 313 12633.65 286.60 54771.55 88888.00 2013-11-09 15:30:12.750 313 12633.62 286.60 54771.55 88888.00 2013-11-09 15:30:12.875 313 12633.58 286.62 54771.53 88888.00 2013-11-09 15:30:13.000 313 12633.52 286.62 54771.53 88888.00 2013-11-09 15:30:13.125 313 12633.48 286.62 54771.57 88888.00 2013-11-09 15:30:13.250 313 12633.45 286.57 54771.57 88888.00 2013-11-09 15:30:13.375 313 12633.48 286.57 54771.57 88888.00 2013-11-09 15:30:13.500 313 12633.40 286.55 54771.55 88888.00 2013-11-09 15:30:13.625 313 12633.30 286.55 54771.57 88888.00 2013-11-09 15:30:13.750 313 12633.35 286.55 54771.60 88888.00 2013-11-09 15:30:13.875 313 12633.38 286.55 54771.62 88888.00 2013-11-09 15:30:14.000 313 12633.40 286.55 54771.60 88888.00 2013-11-09 15:30:14.125 313 12633.38 286.55 54771.62 88888.00 2013-11-09 15:30:14.250 313 12633.27 286.52 54771.65 88888.00 2013-11-09 15:30:14.375 313 12633.23 286.50 54771.62 88888.00 2013-11-09 15:30:14.500 313 12633.23 286.50 54771.68 88888.00 2013-11-09 15:30:14.625 313 12633.25 286.52 54771.68 88888.00 2013-11-09 15:30:14.750 313 12633.23 286.52 54771.68 88888.00 2013-11-09 15:30:14.875 313 12633.23 286.50 54771.68 88888.00 2013-11-09 15:30:15.000 313 12633.20 286.48 54771.68 88888.00 2013-11-09 15:30:15.125 313 12633.20 286.48 54771.68 88888.00 2013-11-09 15:30:15.250 313 12633.12 286.48 54771.70 88888.00 2013-11-09 15:30:15.375 313 12633.15 286.48 54771.70 88888.00 2013-11-09 15:30:15.500 313 12633.08 286.48 54771.72 88888.00 2013-11-09 15:30:15.625 313 12633.08 286.48 54771.72 88888.00 2013-11-09 15:30:15.750 313 12633.10 286.50 54771.72 88888.00 2013-11-09 15:30:15.875 313 12633.08 286.52 54771.75 88888.00 2013-11-09 15:30:16.000 313 12632.98 286.50 54771.72 88888.00 2013-11-09 15:30:16.125 313 12633.00 286.50 54771.75 88888.00 2013-11-09 15:30:16.250 313 12633.00 286.48 54771.78 88888.00 2013-11-09 15:30:16.375 313 12632.95 286.50 54771.78 88888.00 2013-11-09 15:30:16.500 313 12632.92 286.48 54771.75 88888.00 2013-11-09 15:30:16.625 313 12632.98 286.50 54771.75 88888.00 2013-11-09 15:30:16.750 313 12632.95 286.48 54771.78 88888.00 2013-11-09 15:30:16.875 313 12632.90 286.45 54771.82 88888.00 2013-11-09 15:30:17.000 313 12632.92 286.45 54771.82 88888.00 2013-11-09 15:30:17.125 313 12632.83 286.45 54771.82 88888.00 2013-11-09 15:30:17.250 313 12632.77 286.45 54771.88 88888.00 2013-11-09 15:30:17.375 313 12632.83 286.48 54771.85 88888.00 2013-11-09 15:30:17.500 313 12632.85 286.52 54771.82 88888.00 2013-11-09 15:30:17.625 313 12632.88 286.52 54771.88 88888.00 2013-11-09 15:30:17.750 313 12632.75 286.48 54771.85 88888.00 2013-11-09 15:30:17.875 313 12632.70 286.45 54771.88 88888.00 2013-11-09 15:30:18.000 313 12632.70 286.45 54771.90 88888.00 2013-11-09 15:30:18.125 313 12632.67 286.45 54771.93 88888.00 2013-11-09 15:30:18.250 313 12632.62 286.43 54771.93 88888.00 2013-11-09 15:30:18.375 313 12632.62 286.43 54771.93 88888.00 2013-11-09 15:30:18.500 313 12632.58 286.43 54771.93 88888.00 2013-11-09 15:30:18.625 313 12632.55 286.40 54771.95 88888.00 2013-11-09 15:30:18.750 313 12632.50 286.40 54771.95 88888.00 2013-11-09 15:30:18.875 313 12632.50 286.40 54771.95 88888.00 2013-11-09 15:30:19.000 313 12632.58 286.40 54771.97 88888.00 2013-11-09 15:30:19.125 313 12632.58 286.40 54771.97 88888.00 2013-11-09 15:30:19.250 313 12632.52 286.35 54771.97 88888.00 2013-11-09 15:30:19.375 313 12632.52 286.35 54771.97 88888.00 2013-11-09 15:30:19.500 313 12632.52 286.30 54772.00 88888.00 2013-11-09 15:30:19.625 313 12632.48 286.30 54772.00 88888.00 2013-11-09 15:30:19.750 313 12632.50 286.30 54772.00 88888.00 2013-11-09 15:30:19.875 313 12632.50 286.27 54771.97 88888.00 2013-11-09 15:30:20.000 313 12632.52 286.23 54771.97 88888.00 2013-11-09 15:30:20.125 313 12632.58 286.20 54772.00 88888.00 2013-11-09 15:30:20.250 313 12632.60 286.18 54772.03 88888.00 2013-11-09 15:30:20.375 313 12632.55 286.18 54772.03 88888.00 2013-11-09 15:30:20.500 313 12632.58 286.18 54772.03 88888.00 2013-11-09 15:30:20.625 313 12632.60 286.15 54772.05 88888.00 2013-11-09 15:30:20.750 313 12632.58 286.12 54772.05 88888.00 2013-11-09 15:30:20.875 313 12632.55 286.07 54772.07 88888.00 2013-11-09 15:30:21.000 313 12632.52 286.10 54772.05 88888.00 2013-11-09 15:30:21.125 313 12632.52 286.07 54772.07 88888.00 2013-11-09 15:30:21.250 313 12632.48 286.05 54772.07 88888.00 2013-11-09 15:30:21.375 313 12632.50 286.02 54772.07 88888.00 2013-11-09 15:30:21.500 313 12632.52 286.00 54772.07 88888.00 2013-11-09 15:30:21.625 313 12632.55 285.98 54772.07 88888.00 2013-11-09 15:30:21.750 313 12632.62 285.95 54772.07 88888.00 2013-11-09 15:30:21.875 313 12632.60 285.93 54772.10 88888.00 2013-11-09 15:30:22.000 313 12632.52 285.95 54772.10 88888.00 2013-11-09 15:30:22.125 313 12632.52 285.93 54772.10 88888.00 2013-11-09 15:30:22.250 313 12632.55 285.88 54772.10 88888.00 2013-11-09 15:30:22.375 313 12632.62 285.88 54772.10 88888.00 2013-11-09 15:30:22.500 313 12632.65 285.90 54772.10 88888.00 2013-11-09 15:30:22.625 313 12632.60 285.88 54772.10 88888.00 2013-11-09 15:30:22.750 313 12632.62 285.88 54772.12 88888.00 2013-11-09 15:30:22.875 313 12632.67 285.85 54772.12 88888.00 2013-11-09 15:30:23.000 313 12632.67 285.80 54772.10 88888.00 2013-11-09 15:30:23.125 313 12632.60 285.82 54772.10 88888.00 2013-11-09 15:30:23.250 313 12632.58 285.77 54772.12 88888.00 2013-11-09 15:30:23.375 313 12632.60 285.77 54772.12 88888.00 2013-11-09 15:30:23.500 313 12632.62 285.80 54772.12 88888.00 2013-11-09 15:30:23.625 313 12632.67 285.82 54772.15 88888.00 2013-11-09 15:30:23.750 313 12632.70 285.77 54772.15 88888.00 2013-11-09 15:30:23.875 313 12632.67 285.77 54772.15 88888.00 2013-11-09 15:30:24.000 313 12632.70 285.75 54772.15 88888.00 2013-11-09 15:30:24.125 313 12632.70 285.73 54772.15 88888.00 2013-11-09 15:30:24.250 313 12632.70 285.70 54772.18 88888.00 2013-11-09 15:30:24.375 313 12632.70 285.73 54772.18 88888.00 2013-11-09 15:30:24.500 313 12632.70 285.75 54772.18 88888.00 2013-11-09 15:30:24.625 313 12632.70 285.73 54772.18 88888.00 2013-11-09 15:30:24.750 313 12632.73 285.70 54772.20 88888.00 2013-11-09 15:30:24.875 313 12632.73 285.70 54772.15 88888.00 2013-11-09 15:30:25.000 313 12632.67 285.70 54772.15 88888.00 2013-11-09 15:30:25.125 313 12632.62 285.65 54772.15 88888.00 2013-11-09 15:30:25.250 313 12632.65 285.68 54772.15 88888.00 2013-11-09 15:30:25.375 313 12632.67 285.68 54772.12 88888.00 2013-11-09 15:30:25.500 313 12632.67 285.68 54772.18 88888.00 2013-11-09 15:30:25.625 313 12632.73 285.65 54772.20 88888.00 2013-11-09 15:30:25.750 313 12632.73 285.62 54772.18 88888.00 2013-11-09 15:30:25.875 313 12632.70 285.60 54772.18 88888.00 2013-11-09 15:30:26.000 313 12632.73 285.57 54772.15 88888.00 2013-11-09 15:30:26.125 313 12632.77 285.60 54772.18 88888.00 2013-11-09 15:30:26.250 313 12632.75 285.55 54772.18 88888.00 2013-11-09 15:30:26.375 313 12632.70 285.55 54772.18 88888.00 2013-11-09 15:30:26.500 313 12632.70 285.55 54772.18 88888.00 2013-11-09 15:30:26.625 313 12632.75 285.55 54772.18 88888.00 2013-11-09 15:30:26.750 313 12632.77 285.55 54772.18 88888.00 2013-11-09 15:30:26.875 313 12632.75 285.52 54772.18 88888.00 2013-11-09 15:30:27.000 313 12632.73 285.48 54772.15 88888.00 2013-11-09 15:30:27.125 313 12632.70 285.45 54772.18 88888.00 2013-11-09 15:30:27.250 313 12632.70 285.45 54772.20 88888.00 2013-11-09 15:30:27.375 313 12632.75 285.48 54772.18 88888.00 2013-11-09 15:30:27.500 313 12632.73 285.45 54772.18 88888.00 2013-11-09 15:30:27.625 313 12632.77 285.45 54772.18 88888.00 2013-11-09 15:30:27.750 313 12632.77 285.45 54772.18 88888.00 2013-11-09 15:30:27.875 313 12632.75 285.43 54772.15 88888.00 2013-11-09 15:30:28.000 313 12632.75 285.40 54772.18 88888.00 2013-11-09 15:30:28.125 313 12632.77 285.38 54772.18 88888.00 2013-11-09 15:30:28.250 313 12632.75 285.35 54772.18 88888.00 2013-11-09 15:30:28.375 313 12632.73 285.32 54772.12 88888.00 2013-11-09 15:30:28.500 313 12632.80 285.30 54772.15 88888.00 2013-11-09 15:30:28.625 313 12632.80 285.32 54772.15 88888.00 2013-11-09 15:30:28.750 313 12632.83 285.32 54772.18 88888.00 2013-11-09 15:30:28.875 313 12632.85 285.30 54772.18 88888.00 2013-11-09 15:30:29.000 313 12632.85 285.30 54772.15 88888.00 2013-11-09 15:30:29.125 313 12632.83 285.27 54772.15 88888.00 2013-11-09 15:30:29.250 313 12632.80 285.25 54772.12 88888.00 2013-11-09 15:30:29.375 313 12632.83 285.23 54772.15 88888.00 2013-11-09 15:30:29.500 313 12632.83 285.23 54772.15 88888.00 2013-11-09 15:30:29.625 313 12632.80 285.20 54772.15 88888.00 2013-11-09 15:30:29.750 313 12632.83 285.20 54772.15 88888.00 2013-11-09 15:30:29.875 313 12632.83 285.20 54772.20 88888.00 2013-11-09 15:30:30.000 313 12632.83 285.15 54772.18 88888.00 2013-11-09 15:30:30.125 313 12632.85 285.12 54772.20 88888.00 2013-11-09 15:30:30.250 313 12632.88 285.15 54772.20 88888.00 2013-11-09 15:30:30.375 313 12632.85 285.15 54772.18 88888.00 2013-11-09 15:30:30.500 313 12632.85 285.10 54772.18 88888.00 2013-11-09 15:30:30.625 313 12632.85 285.05 54772.20 88888.00 2013-11-09 15:30:30.750 313 12632.85 285.02 54772.20 88888.00 2013-11-09 15:30:30.875 313 12632.77 285.00 54772.18 88888.00 2013-11-09 15:30:31.000 313 12632.77 285.02 54772.18 88888.00 2013-11-09 15:30:31.125 313 12632.83 285.05 54772.20 88888.00 2013-11-09 15:30:31.250 313 12632.83 285.00 54772.22 88888.00 2013-11-09 15:30:31.375 313 12632.83 285.00 54772.22 88888.00 2013-11-09 15:30:31.500 313 12632.80 284.98 54772.20 88888.00 2013-11-09 15:30:31.625 313 12632.80 284.95 54772.18 88888.00 2013-11-09 15:30:31.750 313 12632.83 284.95 54772.20 88888.00 2013-11-09 15:30:31.875 313 12632.88 284.95 54772.20 88888.00 2013-11-09 15:30:32.000 313 12632.88 284.93 54772.20 88888.00 2013-11-09 15:30:32.125 313 12632.80 284.93 54772.20 88888.00 2013-11-09 15:30:32.250 313 12632.77 284.88 54772.20 88888.00 2013-11-09 15:30:32.375 313 12632.75 284.88 54772.20 88888.00 2013-11-09 15:30:32.500 313 12632.77 284.90 54772.20 88888.00 2013-11-09 15:30:32.625 313 12632.80 284.85 54772.22 88888.00 2013-11-09 15:30:32.750 313 12632.80 284.82 54772.20 88888.00 2013-11-09 15:30:32.875 313 12632.75 284.82 54772.20 88888.00 2013-11-09 15:30:33.000 313 12632.77 284.82 54772.20 88888.00 2013-11-09 15:30:33.125 313 12632.75 284.85 54772.20 88888.00 2013-11-09 15:30:33.250 313 12632.67 284.80 54772.22 88888.00 2013-11-09 15:30:33.375 313 12632.67 284.77 54772.22 88888.00 2013-11-09 15:30:33.500 313 12632.73 284.77 54772.25 88888.00 2013-11-09 15:30:33.625 313 12632.67 284.75 54772.25 88888.00 2013-11-09 15:30:33.750 313 12632.62 284.73 54772.28 88888.00 2013-11-09 15:30:33.875 313 12632.58 284.75 54772.28 88888.00 2013-11-09 15:30:34.000 313 12632.60 284.75 54772.25 88888.00 2013-11-09 15:30:34.125 313 12632.58 284.70 54772.25 88888.00 2013-11-09 15:30:34.250 313 12632.52 284.70 54772.28 88888.00 2013-11-09 15:30:34.375 313 12632.52 284.73 54772.30 88888.00 2013-11-09 15:30:34.500 313 12632.42 284.65 54772.25 88888.00 2013-11-09 15:30:34.625 313 12632.38 284.57 54772.28 88888.00 2013-11-09 15:30:34.750 313 12632.40 284.57 54772.30 88888.00 2013-11-09 15:30:34.875 313 12632.48 284.60 54772.32 88888.00 2013-11-09 15:30:35.000 313 12632.48 284.57 54772.32 88888.00 2013-11-09 15:30:35.125 313 12632.50 284.60 54772.35 88888.00 2013-11-09 15:30:35.250 313 12632.40 284.57 54772.32 88888.00 2013-11-09 15:30:35.375 313 12632.38 284.55 54772.32 88888.00 2013-11-09 15:30:35.500 313 12632.30 284.55 54772.30 88888.00 2013-11-09 15:30:35.625 313 12632.25 284.50 54772.35 88888.00 2013-11-09 15:30:35.750 313 12632.20 284.52 54772.35 88888.00 2013-11-09 15:30:35.875 313 12632.17 284.52 54772.35 88888.00 2013-11-09 15:30:36.000 313 12632.12 284.52 54772.30 88888.00 2013-11-09 15:30:36.125 313 12632.05 284.50 54772.35 88888.00 2013-11-09 15:30:36.250 313 12632.00 284.45 54772.38 88888.00 2013-11-09 15:30:36.375 313 12632.05 284.45 54772.40 88888.00 2013-11-09 15:30:36.500 313 12632.02 284.45 54772.38 88888.00 2013-11-09 15:30:36.625 313 12632.00 284.43 54772.38 88888.00 2013-11-09 15:30:36.750 313 12631.98 284.38 54772.43 88888.00 2013-11-09 15:30:36.875 313 12631.90 284.40 54772.43 88888.00 2013-11-09 15:30:37.000 313 12631.83 284.38 54772.43 88888.00 2013-11-09 15:30:37.125 313 12631.77 284.35 54772.45 88888.00 2013-11-09 15:30:37.250 313 12631.73 284.32 54772.45 88888.00 2013-11-09 15:30:37.375 313 12631.77 284.35 54772.47 88888.00 2013-11-09 15:30:37.500 313 12631.77 284.35 54772.47 88888.00 2013-11-09 15:30:37.625 313 12631.77 284.35 54772.50 88888.00 2013-11-09 15:30:37.750 313 12631.77 284.30 54772.50 88888.00 2013-11-09 15:30:37.875 313 12631.75 284.27 54772.53 88888.00 2013-11-09 15:30:38.000 313 12631.65 284.27 54772.50 88888.00 2013-11-09 15:30:38.125 313 12631.62 284.25 54772.50 88888.00 2013-11-09 15:30:38.250 313 12631.60 284.25 54772.50 88888.00 2013-11-09 15:30:38.375 313 12631.58 284.20 54772.50 88888.00 2013-11-09 15:30:38.500 313 12631.58 284.20 54772.50 88888.00 2013-11-09 15:30:38.625 313 12631.52 284.15 54772.53 88888.00 2013-11-09 15:30:38.750 313 12631.48 284.15 54772.55 88888.00 2013-11-09 15:30:38.875 313 12631.48 284.12 54772.57 88888.00 2013-11-09 15:30:39.000 313 12631.40 284.10 54772.60 88888.00 2013-11-09 15:30:39.125 313 12631.40 284.10 54772.62 88888.00 2013-11-09 15:30:39.250 313 12631.35 284.07 54772.65 88888.00 2013-11-09 15:30:39.375 313 12631.33 284.07 54772.62 88888.00 2013-11-09 15:30:39.500 313 12631.27 284.05 54772.65 88888.00 2013-11-09 15:30:39.625 313 12631.23 284.05 54772.62 88888.00 2013-11-09 15:30:39.750 313 12631.20 284.05 54772.65 88888.00 2013-11-09 15:30:39.875 313 12631.12 284.02 54772.68 88888.00 2013-11-09 15:30:40.000 313 12631.12 284.02 54772.68 88888.00 2013-11-09 15:30:40.125 313 12631.12 284.00 54772.70 88888.00 2013-11-09 15:30:40.250 313 12631.12 284.00 54772.72 88888.00 2013-11-09 15:30:40.375 313 12631.02 284.00 54772.72 88888.00 2013-11-09 15:30:40.500 313 12630.92 284.00 54772.72 88888.00 2013-11-09 15:30:40.625 313 12630.90 284.00 54772.75 88888.00 2013-11-09 15:30:40.750 313 12630.92 283.98 54772.78 88888.00 2013-11-09 15:30:40.875 313 12630.85 283.95 54772.75 88888.00 2013-11-09 15:30:41.000 313 12630.83 283.95 54772.75 88888.00 2013-11-09 15:30:41.125 313 12630.83 283.95 54772.78 88888.00 2013-11-09 15:30:41.250 313 12630.73 283.95 54772.80 88888.00 2013-11-09 15:30:41.375 313 12630.70 283.98 54772.82 88888.00 2013-11-09 15:30:41.500 313 12630.67 283.95 54772.82 88888.00 2013-11-09 15:30:41.625 313 12630.70 283.93 54772.80 88888.00 2013-11-09 15:30:41.750 313 12630.70 283.93 54772.80 88888.00 2013-11-09 15:30:41.875 313 12630.67 283.90 54772.78 88888.00 2013-11-09 15:30:42.000 313 12630.60 283.90 54772.80 88888.00 2013-11-09 15:30:42.125 313 12630.58 283.90 54772.80 88888.00 2013-11-09 15:30:42.250 313 12630.55 283.88 54772.80 88888.00 2013-11-09 15:30:42.375 313 12630.58 283.90 54772.80 88888.00 2013-11-09 15:30:42.500 313 12630.52 283.93 54772.82 88888.00 2013-11-09 15:30:42.625 313 12630.48 283.93 54772.85 88888.00 2013-11-09 15:30:42.750 313 12630.48 283.90 54772.85 88888.00 2013-11-09 15:30:42.875 313 12630.45 283.82 54772.82 88888.00 2013-11-09 15:30:43.000 313 12630.48 283.82 54772.78 88888.00 2013-11-09 15:30:43.125 313 12630.42 283.85 54772.80 88888.00 2013-11-09 15:30:43.250 313 12630.40 283.82 54772.88 88888.00 2013-11-09 15:30:43.375 313 12630.38 283.85 54772.85 88888.00 2013-11-09 15:30:43.500 313 12630.35 283.85 54772.85 88888.00 2013-11-09 15:30:43.625 313 12630.30 283.85 54772.82 88888.00 2013-11-09 15:30:43.750 313 12630.35 283.85 54772.80 88888.00 2013-11-09 15:30:43.875 313 12630.38 283.85 54772.80 88888.00 2013-11-09 15:30:44.000 313 12630.23 283.80 54772.80 88888.00 2013-11-09 15:30:44.125 313 12630.20 283.77 54772.82 88888.00 2013-11-09 15:30:44.250 313 12630.25 283.77 54772.82 88888.00 2013-11-09 15:30:44.375 313 12630.25 283.75 54772.80 88888.00 2013-11-09 15:30:44.500 313 12630.23 283.75 54772.80 88888.00 2013-11-09 15:30:44.625 313 12630.25 283.75 54772.80 88888.00 2013-11-09 15:30:44.750 313 12630.27 283.75 54772.80 88888.00 2013-11-09 15:30:44.875 313 12630.25 283.75 54772.80 88888.00 2013-11-09 15:30:45.000 313 12630.23 283.77 54772.82 88888.00 2013-11-09 15:30:45.125 313 12630.23 283.75 54772.80 88888.00 2013-11-09 15:30:45.250 313 12630.20 283.70 54772.80 88888.00 2013-11-09 15:30:45.375 313 12630.23 283.70 54772.78 88888.00 2013-11-09 15:30:45.500 313 12630.20 283.75 54772.78 88888.00 2013-11-09 15:30:45.625 313 12630.27 283.75 54772.80 88888.00 2013-11-09 15:30:45.750 313 12630.23 283.77 54772.80 88888.00 2013-11-09 15:30:45.875 313 12630.17 283.75 54772.80 88888.00 2013-11-09 15:30:46.000 313 12630.15 283.73 54772.78 88888.00 2013-11-09 15:30:46.125 313 12630.17 283.73 54772.80 88888.00 2013-11-09 15:30:46.250 313 12630.20 283.73 54772.78 88888.00 2013-11-09 15:30:46.375 313 12630.25 283.70 54772.75 88888.00 2013-11-09 15:30:46.500 313 12630.27 283.70 54772.75 88888.00 2013-11-09 15:30:46.625 313 12630.33 283.73 54772.72 88888.00 2013-11-09 15:30:46.750 313 12630.27 283.70 54772.72 88888.00 2013-11-09 15:30:46.875 313 12630.30 283.70 54772.72 88888.00 2013-11-09 15:30:47.000 313 12630.35 283.68 54772.68 88888.00 2013-11-09 15:30:47.125 313 12630.33 283.68 54772.65 88888.00 2013-11-09 15:30:47.250 313 12630.27 283.65 54772.68 88888.00 2013-11-09 15:30:47.375 313 12630.33 283.68 54772.68 88888.00 2013-11-09 15:30:47.500 313 12630.38 283.68 54772.70 88888.00 2013-11-09 15:30:47.625 313 12630.35 283.65 54772.65 88888.00 2013-11-09 15:30:47.750 313 12630.30 283.62 54772.65 88888.00 2013-11-09 15:30:47.875 313 12630.33 283.62 54772.65 88888.00 2013-11-09 15:30:48.000 313 12630.40 283.60 54772.62 88888.00 2013-11-09 15:30:48.125 313 12630.40 283.60 54772.60 88888.00 2013-11-09 15:30:48.250 313 12630.38 283.57 54772.60 88888.00 2013-11-09 15:30:48.375 313 12630.40 283.60 54772.57 88888.00 2013-11-09 15:30:48.500 313 12630.45 283.62 54772.57 88888.00 2013-11-09 15:30:48.625 313 12630.55 283.62 54772.57 88888.00 2013-11-09 15:30:48.750 313 12630.50 283.62 54772.57 88888.00 2013-11-09 15:30:48.875 313 12630.42 283.60 54772.55 88888.00 2013-11-09 15:30:49.000 313 12630.48 283.60 54772.50 88888.00 2013-11-09 15:30:49.125 313 12630.58 283.57 54772.50 88888.00 2013-11-09 15:30:49.250 313 12630.58 283.57 54772.50 88888.00 2013-11-09 15:30:49.375 313 12630.60 283.60 54772.45 88888.00 2013-11-09 15:30:49.500 313 12630.60 283.57 54772.43 88888.00 2013-11-09 15:30:49.625 313 12630.65 283.62 54772.45 88888.00 2013-11-09 15:30:49.750 313 12630.73 283.62 54772.43 88888.00 2013-11-09 15:30:49.875 313 12630.75 283.60 54772.40 88888.00 2013-11-09 15:30:50.000 313 12630.73 283.60 54772.40 88888.00 2013-11-09 15:30:50.125 313 12630.73 283.62 54772.40 88888.00 2013-11-09 15:30:50.250 313 12630.77 283.62 54772.38 88888.00 2013-11-09 15:30:50.375 313 12630.80 283.62 54772.38 88888.00 2013-11-09 15:30:50.500 313 12630.85 283.62 54772.35 88888.00 2013-11-09 15:30:50.625 313 12630.90 283.60 54772.32 88888.00 2013-11-09 15:30:50.750 313 12630.95 283.68 54772.35 88888.00 2013-11-09 15:30:50.875 313 12631.02 283.65 54772.32 88888.00 2013-11-09 15:30:51.000 313 12630.98 283.62 54772.28 88888.00 2013-11-09 15:30:51.125 313 12630.95 283.65 54772.30 88888.00 2013-11-09 15:30:51.250 313 12630.92 283.65 54772.30 88888.00 2013-11-09 15:30:51.375 313 12630.92 283.68 54772.30 88888.00 2013-11-09 15:30:51.500 313 12630.90 283.65 54772.28 88888.00 2013-11-09 15:30:51.625 313 12630.90 283.62 54772.28 88888.00 2013-11-09 15:30:51.750 313 12630.92 283.68 54772.28 88888.00 2013-11-09 15:30:51.875 313 12631.00 283.68 54772.25 88888.00 2013-11-09 15:30:52.000 313 12631.00 283.70 54772.22 88888.00 2013-11-09 15:30:52.125 313 12630.95 283.68 54772.25 88888.00 2013-11-09 15:30:52.250 313 12631.02 283.70 54772.30 88888.00 2013-11-09 15:30:52.375 313 12631.08 283.70 54772.22 88888.00 2013-11-09 15:30:52.500 313 12631.08 283.70 54772.22 88888.00 2013-11-09 15:30:52.625 313 12631.05 283.73 54772.22 88888.00 2013-11-09 15:30:52.750 313 12631.02 283.75 54772.25 88888.00 2013-11-09 15:30:52.875 313 12631.00 283.73 54772.22 88888.00 2013-11-09 15:30:53.000 313 12631.05 283.68 54772.20 88888.00 2013-11-09 15:30:53.125 313 12631.10 283.70 54772.20 88888.00 2013-11-09 15:30:53.250 313 12631.02 283.70 54772.20 88888.00 2013-11-09 15:30:53.375 313 12631.05 283.75 54772.20 88888.00 2013-11-09 15:30:53.500 313 12631.02 283.73 54772.20 88888.00 2013-11-09 15:30:53.625 313 12631.02 283.75 54772.22 88888.00 2013-11-09 15:30:53.750 313 12631.10 283.73 54772.22 88888.00 2013-11-09 15:30:53.875 313 12631.12 283.73 54772.20 88888.00 2013-11-09 15:30:54.000 313 12631.08 283.70 54772.22 88888.00 2013-11-09 15:30:54.125 313 12631.08 283.70 54772.22 88888.00 2013-11-09 15:30:54.250 313 12631.02 283.68 54772.25 88888.00 2013-11-09 15:30:54.375 313 12631.02 283.68 54772.22 88888.00 2013-11-09 15:30:54.500 313 12631.02 283.68 54772.22 88888.00 2013-11-09 15:30:54.625 313 12630.92 283.70 54772.25 88888.00 2013-11-09 15:30:54.750 313 12630.92 283.68 54772.28 88888.00 2013-11-09 15:30:54.875 313 12630.92 283.68 54772.25 88888.00 2013-11-09 15:30:55.000 313 12630.92 283.68 54772.22 88888.00 2013-11-09 15:30:55.125 313 12630.90 283.65 54772.22 88888.00 2013-11-09 15:30:55.250 313 12630.83 283.62 54772.22 88888.00 2013-11-09 15:30:55.375 313 12630.85 283.62 54772.22 88888.00 2013-11-09 15:30:55.500 313 12630.83 283.62 54772.25 88888.00 2013-11-09 15:30:55.625 313 12630.80 283.62 54772.25 88888.00 2013-11-09 15:30:55.750 313 12630.77 283.60 54772.25 88888.00 2013-11-09 15:30:55.875 313 12630.77 283.55 54772.25 88888.00 2013-11-09 15:30:56.000 313 12630.77 283.55 54772.25 88888.00 2013-11-09 15:30:56.125 313 12630.70 283.55 54772.25 88888.00 2013-11-09 15:30:56.250 313 12630.67 283.57 54772.30 88888.00 2013-11-09 15:30:56.375 313 12630.65 283.57 54772.28 88888.00 2013-11-09 15:30:56.500 313 12630.62 283.50 54772.30 88888.00 2013-11-09 15:30:56.625 313 12630.60 283.45 54772.30 88888.00 2013-11-09 15:30:56.750 313 12630.60 283.45 54772.32 88888.00 2013-11-09 15:30:56.875 313 12630.60 283.48 54772.35 88888.00 2013-11-09 15:30:57.000 313 12630.50 283.45 54772.30 88888.00 2013-11-09 15:30:57.125 313 12630.38 283.45 54772.32 88888.00 2013-11-09 15:30:57.250 313 12630.30 283.43 54772.38 88888.00 2013-11-09 15:30:57.375 313 12630.33 283.45 54772.38 88888.00 2013-11-09 15:30:57.500 313 12630.30 283.43 54772.38 88888.00 2013-11-09 15:30:57.625 313 12630.27 283.40 54772.40 88888.00 2013-11-09 15:30:57.750 313 12630.23 283.40 54772.40 88888.00 2013-11-09 15:30:57.875 313 12630.17 283.38 54772.43 88888.00 2013-11-09 15:30:58.000 313 12630.12 283.40 54772.43 88888.00 2013-11-09 15:30:58.125 313 12630.02 283.35 54772.43 88888.00 2013-11-09 15:30:58.250 313 12629.98 283.35 54772.45 88888.00 2013-11-09 15:30:58.375 313 12630.00 283.35 54772.45 88888.00 2013-11-09 15:30:58.500 313 12629.98 283.35 54772.47 88888.00 2013-11-09 15:30:58.625 313 12629.95 283.32 54772.50 88888.00 2013-11-09 15:30:58.750 313 12629.88 283.30 54772.50 88888.00 2013-11-09 15:30:58.875 313 12629.75 283.30 54772.50 88888.00 2013-11-09 15:30:59.000 313 12629.70 283.25 54772.50 88888.00 2013-11-09 15:30:59.125 313 12629.70 283.23 54772.53 88888.00 2013-11-09 15:30:59.250 313 12629.65 283.23 54772.53 88888.00 2013-11-09 15:30:59.375 313 12629.60 283.23 54772.53 88888.00 2013-11-09 15:30:59.500 313 12629.50 283.23 54772.53 88888.00 2013-11-09 15:30:59.625 313 12629.40 283.20 54772.53 88888.00 2013-11-09 15:30:59.750 313 12629.38 283.18 54772.55 88888.00 2013-11-09 15:30:59.875 313 12629.35 283.18 54772.57 88888.00 2013-11-09 15:31:00.000 313 12629.30 283.15 54772.57 88888.00 2013-11-09 15:31:00.125 313 12629.23 283.12 54772.60 88888.00 2013-11-09 15:31:00.250 313 12629.17 283.10 54772.65 88888.00 2013-11-09 15:31:00.375 313 12629.15 283.07 54772.62 88888.00 2013-11-09 15:31:00.500 313 12629.10 283.07 54772.60 88888.00 2013-11-09 15:31:00.625 313 12628.98 283.07 54772.62 88888.00 2013-11-09 15:31:00.750 313 12628.92 283.07 54772.65 88888.00 2013-11-09 15:31:00.875 313 12628.90 283.05 54772.62 88888.00 2013-11-09 15:31:01.000 313 12628.88 283.02 54772.65 88888.00 2013-11-09 15:31:01.125 313 12628.85 282.98 54772.68 88888.00 2013-11-09 15:31:01.250 313 12628.80 282.98 54772.72 88888.00 2013-11-09 15:31:01.375 313 12628.75 283.00 54772.70 88888.00 2013-11-09 15:31:01.500 313 12628.70 282.98 54772.70 88888.00 2013-11-09 15:31:01.625 313 12628.62 282.93 54772.70 88888.00 2013-11-09 15:31:01.750 313 12628.55 282.93 54772.70 88888.00 2013-11-09 15:31:01.875 313 12628.52 282.90 54772.72 88888.00 2013-11-09 15:31:02.000 313 12628.52 282.85 54772.75 88888.00 2013-11-09 15:31:02.125 313 12628.50 282.82 54772.72 88888.00 2013-11-09 15:31:02.250 313 12628.45 282.82 54772.75 88888.00 2013-11-09 15:31:02.375 313 12628.42 282.82 54772.72 88888.00 2013-11-09 15:31:02.500 313 12628.38 282.77 54772.72 88888.00 2013-11-09 15:31:02.625 313 12628.33 282.80 54772.75 88888.00 2013-11-09 15:31:02.750 313 12628.30 282.80 54772.75 88888.00 2013-11-09 15:31:02.875 313 12628.25 282.77 54772.75 88888.00 2013-11-09 15:31:03.000 313 12628.23 282.73 54772.72 88888.00 2013-11-09 15:31:03.125 313 12628.20 282.73 54772.75 88888.00 2013-11-09 15:31:03.250 313 12628.17 282.68 54772.78 88888.00 2013-11-09 15:31:03.375 313 12628.23 282.73 54772.78 88888.00 2013-11-09 15:31:03.500 313 12628.17 282.73 54772.78 88888.00 2013-11-09 15:31:03.625 313 12628.15 282.70 54772.75 88888.00 2013-11-09 15:31:03.750 313 12628.20 282.68 54772.80 88888.00 2013-11-09 15:31:03.875 313 12628.17 282.70 54772.80 88888.00 2013-11-09 15:31:04.000 313 12628.08 282.68 54772.78 88888.00 2013-11-09 15:31:04.125 313 12628.02 282.70 54772.80 88888.00 2013-11-09 15:31:04.250 313 12628.00 282.70 54772.80 88888.00 2013-11-09 15:31:04.375 313 12628.02 282.65 54772.78 88888.00 2013-11-09 15:31:04.500 313 12628.02 282.62 54772.75 88888.00 2013-11-09 15:31:04.625 313 12628.02 282.65 54772.80 88888.00 2013-11-09 15:31:04.750 313 12628.00 282.62 54772.78 88888.00 2013-11-09 15:31:04.875 313 12627.95 282.62 54772.75 88888.00 2013-11-09 15:31:05.000 313 12627.98 282.62 54772.75 88888.00 2013-11-09 15:31:05.125 313 12627.98 282.68 54772.80 88888.00 2013-11-09 15:31:05.250 313 12627.98 282.62 54772.78 88888.00 2013-11-09 15:31:05.375 313 12627.98 282.65 54772.75 88888.00 2013-11-09 15:31:05.500 313 12628.00 282.62 54772.75 88888.00 2013-11-09 15:31:05.625 313 12627.95 282.65 54772.75 88888.00 2013-11-09 15:31:05.750 313 12627.88 282.65 54772.78 88888.00 2013-11-09 15:31:05.875 313 12627.85 282.68 54772.75 88888.00 2013-11-09 15:31:06.000 313 12627.95 282.68 54772.68 88888.00 2013-11-09 15:31:06.125 313 12627.95 282.68 54772.68 88888.00 2013-11-09 15:31:06.250 313 12627.98 282.65 54772.70 88888.00 2013-11-09 15:31:06.375 313 12627.95 282.70 54772.70 88888.00 2013-11-09 15:31:06.500 313 12627.92 282.70 54772.72 88888.00 2013-11-09 15:31:06.625 313 12627.98 282.73 54772.68 88888.00 2013-11-09 15:31:06.750 313 12627.95 282.70 54772.62 88888.00 2013-11-09 15:31:06.875 313 12627.98 282.70 54772.60 88888.00 2013-11-09 15:31:07.000 313 12627.98 282.70 54772.57 88888.00 2013-11-09 15:31:07.125 313 12627.95 282.75 54772.60 88888.00 2013-11-09 15:31:07.250 313 12627.98 282.75 54772.60 88888.00 2013-11-09 15:31:07.375 313 12627.95 282.77 54772.57 88888.00 2013-11-09 15:31:07.500 313 12627.92 282.82 54772.60 88888.00 2013-11-09 15:31:07.625 313 12627.83 282.82 54772.57 88888.00 2013-11-09 15:31:07.750 313 12627.83 282.85 54772.55 88888.00 2013-11-09 15:31:07.875 313 12627.85 282.85 54772.55 88888.00 2013-11-09 15:31:08.000 313 12627.88 282.85 54772.55 88888.00 2013-11-09 15:31:08.125 313 12627.88 282.85 54772.57 88888.00 2013-11-09 15:31:08.250 313 12627.83 282.90 54772.57 88888.00 2013-11-09 15:31:08.375 313 12627.85 282.93 54772.57 88888.00 2013-11-09 15:31:08.500 313 12627.83 282.95 54772.55 88888.00 2013-11-09 15:31:08.625 313 12627.80 282.95 54772.55 88888.00 2013-11-09 15:31:08.750 313 12627.73 282.93 54772.50 88888.00 2013-11-09 15:31:08.875 313 12627.73 282.95 54772.50 88888.00 2013-11-09 15:31:09.000 313 12627.70 283.00 54772.47 88888.00 2013-11-09 15:31:09.125 313 12627.70 283.00 54772.47 88888.00 2013-11-09 15:31:09.250 313 12627.67 283.02 54772.45 88888.00 2013-11-09 15:31:09.375 313 12627.67 283.05 54772.47 88888.00 2013-11-09 15:31:09.500 313 12627.62 283.05 54772.45 88888.00 2013-11-09 15:31:09.625 313 12627.60 283.02 54772.43 88888.00 2013-11-09 15:31:09.750 313 12627.62 283.05 54772.43 88888.00 2013-11-09 15:31:09.875 313 12627.62 283.10 54772.40 88888.00 2013-11-09 15:31:10.000 313 12627.67 283.12 54772.43 88888.00 2013-11-09 15:31:10.125 313 12627.70 283.12 54772.40 88888.00 2013-11-09 15:31:10.250 313 12627.70 283.12 54772.40 88888.00 2013-11-09 15:31:10.375 313 12627.73 283.12 54772.38 88888.00 2013-11-09 15:31:10.500 313 12627.73 283.12 54772.35 88888.00 2013-11-09 15:31:10.625 313 12627.67 283.15 54772.35 88888.00 2013-11-09 15:31:10.750 313 12627.65 283.15 54772.35 88888.00 2013-11-09 15:31:10.875 313 12627.73 283.18 54772.38 88888.00 2013-11-09 15:31:11.000 313 12627.75 283.20 54772.35 88888.00 2013-11-09 15:31:11.125 313 12627.73 283.20 54772.35 88888.00 2013-11-09 15:31:11.250 313 12627.70 283.23 54772.35 88888.00 2013-11-09 15:31:11.375 313 12627.73 283.23 54772.35 88888.00 2013-11-09 15:31:11.500 313 12627.70 283.23 54772.30 88888.00 2013-11-09 15:31:11.625 313 12627.70 283.23 54772.30 88888.00 2013-11-09 15:31:11.750 313 12627.77 283.23 54772.30 88888.00 2013-11-09 15:31:11.875 313 12627.77 283.25 54772.30 88888.00 2013-11-09 15:31:12.000 313 12627.70 283.25 54772.25 88888.00 2013-11-09 15:31:12.125 313 12627.70 283.27 54772.28 88888.00 2013-11-09 15:31:12.250 313 12627.62 283.30 54772.28 88888.00 2013-11-09 15:31:12.375 313 12627.65 283.25 54772.28 88888.00 2013-11-09 15:31:12.500 313 12627.65 283.25 54772.28 88888.00 2013-11-09 15:31:12.625 313 12627.62 283.27 54772.28 88888.00 2013-11-09 15:31:12.750 313 12627.60 283.32 54772.25 88888.00 2013-11-09 15:31:12.875 313 12627.62 283.30 54772.25 88888.00 2013-11-09 15:31:13.000 313 12627.67 283.30 54772.22 88888.00 2013-11-09 15:31:13.125 313 12627.67 283.30 54772.25 88888.00 2013-11-09 15:31:13.250 313 12627.62 283.30 54772.22 88888.00 2013-11-09 15:31:13.375 313 12627.60 283.30 54772.22 88888.00 2013-11-09 15:31:13.500 313 12627.55 283.32 54772.22 88888.00 2013-11-09 15:31:13.625 313 12627.52 283.32 54772.20 88888.00 2013-11-09 15:31:13.750 313 12627.60 283.32 54772.20 88888.00 2013-11-09 15:31:13.875 313 12627.62 283.30 54772.20 88888.00 2013-11-09 15:31:14.000 313 12627.58 283.32 54772.18 88888.00 2013-11-09 15:31:14.125 313 12627.60 283.35 54772.20 88888.00 2013-11-09 15:31:14.250 313 12627.65 283.38 54772.20 88888.00 2013-11-09 15:31:14.375 313 12627.70 283.35 54772.18 88888.00 2013-11-09 15:31:14.500 313 12627.67 283.35 54772.18 88888.00 2013-11-09 15:31:14.625 313 12627.62 283.35 54772.18 88888.00 2013-11-09 15:31:14.750 313 12627.58 283.32 54772.15 88888.00 2013-11-09 15:31:14.875 313 12627.52 283.35 54772.15 88888.00 2013-11-09 15:31:15.000 313 12627.50 283.32 54772.18 88888.00 2013-11-09 15:31:15.125 313 12627.55 283.35 54772.15 88888.00 2013-11-09 15:31:15.250 313 12627.52 283.35 54772.15 88888.00 2013-11-09 15:31:15.375 313 12627.52 283.35 54772.18 88888.00 2013-11-09 15:31:15.500 313 12627.45 283.32 54772.18 88888.00 2013-11-09 15:31:15.625 313 12627.35 283.38 54772.20 88888.00 2013-11-09 15:31:15.750 313 12627.30 283.38 54772.22 88888.00 2013-11-09 15:31:15.875 313 12627.33 283.40 54772.22 88888.00 2013-11-09 15:31:16.000 313 12627.30 283.38 54772.20 88888.00 2013-11-09 15:31:16.125 313 12627.30 283.38 54772.18 88888.00 2013-11-09 15:31:16.250 313 12627.27 283.35 54772.20 88888.00 2013-11-09 15:31:16.375 313 12627.25 283.38 54772.22 88888.00 2013-11-09 15:31:16.500 313 12627.15 283.38 54772.25 88888.00 2013-11-09 15:31:16.625 313 12627.12 283.35 54772.22 88888.00 2013-11-09 15:31:16.750 313 12627.15 283.40 54772.22 88888.00 2013-11-09 15:31:16.875 313 12627.17 283.40 54772.20 88888.00 2013-11-09 15:31:17.000 313 12627.08 283.35 54772.20 88888.00 2013-11-09 15:31:17.125 313 12627.02 283.35 54772.25 88888.00 2013-11-09 15:31:17.250 313 12626.95 283.32 54772.25 88888.00 2013-11-09 15:31:17.375 313 12626.92 283.35 54772.25 88888.00 2013-11-09 15:31:17.500 313 12626.88 283.38 54772.25 88888.00 2013-11-09 15:31:17.625 313 12626.80 283.38 54772.22 88888.00 2013-11-09 15:31:17.750 313 12626.77 283.40 54772.30 88888.00 2013-11-09 15:31:17.875 313 12626.75 283.40 54772.30 88888.00 2013-11-09 15:31:18.000 313 12626.77 283.38 54772.28 88888.00 2013-11-09 15:31:18.125 313 12626.70 283.38 54772.25 88888.00 2013-11-09 15:31:18.250 313 12626.60 283.35 54772.28 88888.00 2013-11-09 15:31:18.375 313 12626.60 283.35 54772.28 88888.00 2013-11-09 15:31:18.500 313 12626.55 283.38 54772.30 88888.00 2013-11-09 15:31:18.625 313 12626.45 283.35 54772.32 88888.00 2013-11-09 15:31:18.750 313 12626.35 283.35 54772.32 88888.00 2013-11-09 15:31:18.875 313 12626.33 283.30 54772.30 88888.00 2013-11-09 15:31:19.000 313 12626.35 283.30 54772.30 88888.00 2013-11-09 15:31:19.125 313 12626.33 283.30 54772.35 88888.00 2013-11-09 15:31:19.250 313 12626.25 283.30 54772.38 88888.00 2013-11-09 15:31:19.375 313 12626.17 283.30 54772.35 88888.00 2013-11-09 15:31:19.500 313 12626.15 283.27 54772.38 88888.00 2013-11-09 15:31:19.625 313 12626.10 283.27 54772.35 88888.00 2013-11-09 15:31:19.750 313 12626.05 283.27 54772.38 88888.00 2013-11-09 15:31:19.875 313 12626.00 283.25 54772.38 88888.00 2013-11-09 15:31:20.000 313 12625.95 283.23 54772.40 88888.00 2013-11-09 15:31:20.125 313 12625.90 283.20 54772.40 88888.00 2013-11-09 15:31:20.250 313 12625.83 283.20 54772.40 88888.00 2013-11-09 15:31:20.375 313 12625.73 283.20 54772.40 88888.00 2013-11-09 15:31:20.500 313 12625.70 283.18 54772.40 88888.00 2013-11-09 15:31:20.625 313 12625.67 283.15 54772.40 88888.00 2013-11-09 15:31:20.750 313 12625.62 283.15 54772.43 88888.00 2013-11-09 15:31:20.875 313 12625.58 283.15 54772.45 88888.00 2013-11-09 15:31:21.000 313 12625.48 283.15 54772.40 88888.00 2013-11-09 15:31:21.125 313 12625.38 283.15 54772.40 88888.00 2013-11-09 15:31:21.250 313 12625.33 283.10 54772.45 88888.00 2013-11-09 15:31:21.375 313 12625.33 283.12 54772.45 88888.00 2013-11-09 15:31:21.500 313 12625.35 283.12 54772.43 88888.00 2013-11-09 15:31:21.625 313 12625.33 283.10 54772.45 88888.00 2013-11-09 15:31:21.750 313 12625.27 283.07 54772.47 88888.00 2013-11-09 15:31:21.875 313 12625.17 283.02 54772.45 88888.00 2013-11-09 15:31:22.000 313 12625.12 283.02 54772.43 88888.00 2013-11-09 15:31:22.125 313 12625.08 283.00 54772.45 88888.00 2013-11-09 15:31:22.250 313 12625.00 282.98 54772.50 88888.00 2013-11-09 15:31:22.375 313 12624.95 282.98 54772.50 88888.00 2013-11-09 15:31:22.500 313 12624.90 282.95 54772.47 88888.00 2013-11-09 15:31:22.625 313 12624.88 282.93 54772.47 88888.00 2013-11-09 15:31:22.750 313 12624.85 282.93 54772.47 88888.00 2013-11-09 15:31:22.875 313 12624.83 282.93 54772.47 88888.00 2013-11-09 15:31:23.000 313 12624.80 282.90 54772.47 88888.00 2013-11-09 15:31:23.125 313 12624.77 282.85 54772.47 88888.00 2013-11-09 15:31:23.250 313 12624.75 282.82 54772.47 88888.00 2013-11-09 15:31:23.375 313 12624.77 282.85 54772.50 88888.00 2013-11-09 15:31:23.500 313 12624.73 282.82 54772.47 88888.00 2013-11-09 15:31:23.625 313 12624.67 282.82 54772.47 88888.00 2013-11-09 15:31:23.750 313 12624.60 282.82 54772.53 88888.00 2013-11-09 15:31:23.875 313 12624.52 282.82 54772.53 88888.00 2013-11-09 15:31:24.000 313 12624.52 282.85 54772.47 88888.00 2013-11-09 15:31:24.125 313 12624.48 282.80 54772.50 88888.00 2013-11-09 15:31:24.250 313 12624.38 282.75 54772.45 88888.00 2013-11-09 15:31:24.375 313 12624.35 282.77 54772.45 88888.00 2013-11-09 15:31:24.500 313 12624.27 282.75 54772.50 88888.00 2013-11-09 15:31:24.625 313 12624.27 282.77 54772.47 88888.00 2013-11-09 15:31:24.750 313 12624.20 282.77 54772.47 88888.00 2013-11-09 15:31:24.875 313 12624.10 282.77 54772.50 88888.00 2013-11-09 15:31:25.000 313 12624.08 282.77 54772.50 88888.00 2013-11-09 15:31:25.125 313 12624.08 282.80 54772.47 88888.00 2013-11-09 15:31:25.250 313 12623.98 282.77 54772.47 88888.00 2013-11-09 15:31:25.375 313 12623.98 282.77 54772.47 88888.00 2013-11-09 15:31:25.500 313 12623.95 282.77 54772.47 88888.00 2013-11-09 15:31:25.625 313 12623.92 282.77 54772.47 88888.00 2013-11-09 15:31:25.750 313 12623.88 282.80 54772.47 88888.00 2013-11-09 15:31:25.875 313 12623.85 282.80 54772.45 88888.00 2013-11-09 15:31:26.000 313 12623.83 282.80 54772.45 88888.00 2013-11-09 15:31:26.125 313 12623.77 282.77 54772.45 88888.00 2013-11-09 15:31:26.250 313 12623.75 282.75 54772.43 88888.00 2013-11-09 15:31:26.375 313 12623.73 282.75 54772.45 88888.00 2013-11-09 15:31:26.500 313 12623.70 282.75 54772.43 88888.00 2013-11-09 15:31:26.625 313 12623.75 282.77 54772.45 88888.00 2013-11-09 15:31:26.750 313 12623.70 282.80 54772.43 88888.00 2013-11-09 15:31:26.875 313 12623.62 282.80 54772.43 88888.00 2013-11-09 15:31:27.000 313 12623.58 282.77 54772.40 88888.00 2013-11-09 15:31:27.125 313 12623.55 282.80 54772.43 88888.00 2013-11-09 15:31:27.250 313 12623.48 282.77 54772.38 88888.00 2013-11-09 15:31:27.375 313 12623.52 282.80 54772.40 88888.00 2013-11-09 15:31:27.500 313 12623.52 282.80 54772.38 88888.00 2013-11-09 15:31:27.625 313 12623.50 282.82 54772.40 88888.00 2013-11-09 15:31:27.750 313 12623.42 282.82 54772.40 88888.00 2013-11-09 15:31:27.875 313 12623.33 282.82 54772.38 88888.00 2013-11-09 15:31:28.000 313 12623.35 282.82 54772.35 88888.00 2013-11-09 15:31:28.125 313 12623.42 282.80 54772.35 88888.00 2013-11-09 15:31:28.250 313 12623.33 282.82 54772.38 88888.00 2013-11-09 15:31:28.375 313 12623.23 282.82 54772.35 88888.00 2013-11-09 15:31:28.500 313 12623.25 282.85 54772.38 88888.00 2013-11-09 15:31:28.625 313 12623.27 282.85 54772.38 88888.00 2013-11-09 15:31:28.750 313 12623.23 282.88 54772.38 88888.00 2013-11-09 15:31:28.875 313 12623.20 282.88 54772.35 88888.00 2013-11-09 15:31:29.000 313 12623.15 282.90 54772.35 88888.00 2013-11-09 15:31:29.125 313 12623.15 282.88 54772.32 88888.00 2013-11-09 15:31:29.250 313 12623.12 282.90 54772.35 88888.00 2013-11-09 15:31:29.375 313 12623.12 282.95 54772.32 88888.00 2013-11-09 15:31:29.500 313 12623.12 283.00 54772.32 88888.00 2013-11-09 15:31:29.625 313 12623.12 283.00 54772.30 88888.00 2013-11-09 15:31:29.750 313 12623.05 282.98 54772.30 88888.00 2013-11-09 15:31:29.875 313 12623.05 283.02 54772.28 88888.00 2013-11-09 15:31:30.000 313 12623.05 283.02 54772.28 88888.00 2013-11-09 15:31:30.125 313 12623.05 283.05 54772.28 88888.00 2013-11-09 15:31:30.250 313 12623.00 283.05 54772.22 88888.00 2013-11-09 15:31:30.375 313 12622.98 283.07 54772.22 88888.00 2013-11-09 15:31:30.500 313 12622.95 283.07 54772.20 88888.00 2013-11-09 15:31:30.625 313 12622.98 283.10 54772.20 88888.00 2013-11-09 15:31:30.750 313 12622.92 283.10 54772.18 88888.00 2013-11-09 15:31:30.875 313 12622.95 283.10 54772.15 88888.00 2013-11-09 15:31:31.000 313 12622.98 283.12 54772.15 88888.00 2013-11-09 15:31:31.125 313 12622.92 283.20 54772.18 88888.00 2013-11-09 15:31:31.250 313 12622.88 283.18 54772.15 88888.00 2013-11-09 15:31:31.375 313 12622.85 283.18 54772.12 88888.00 2013-11-09 15:31:31.500 313 12622.88 283.20 54772.15 88888.00 2013-11-09 15:31:31.625 313 12622.90 283.25 54772.15 88888.00 2013-11-09 15:31:31.750 313 12622.85 283.25 54772.15 88888.00 2013-11-09 15:31:31.875 313 12622.85 283.23 54772.12 88888.00 2013-11-09 15:31:32.000 313 12622.88 283.23 54772.10 88888.00 2013-11-09 15:31:32.125 313 12622.88 283.23 54772.07 88888.00 2013-11-09 15:31:32.250 313 12622.83 283.27 54772.07 88888.00 2013-11-09 15:31:32.375 313 12622.88 283.27 54772.07 88888.00 2013-11-09 15:31:32.500 313 12622.92 283.27 54772.07 88888.00 2013-11-09 15:31:32.625 313 12622.95 283.32 54772.05 88888.00 2013-11-09 15:31:32.750 313 12622.88 283.30 54772.00 88888.00 2013-11-09 15:31:32.875 313 12622.85 283.32 54772.00 88888.00 2013-11-09 15:31:33.000 313 12622.83 283.35 54772.00 88888.00 2013-11-09 15:31:33.125 313 12622.85 283.38 54772.03 88888.00 2013-11-09 15:31:33.250 313 12622.83 283.40 54772.00 88888.00 2013-11-09 15:31:33.375 313 12622.88 283.45 54772.03 88888.00 2013-11-09 15:31:33.500 313 12622.90 283.45 54772.00 88888.00 2013-11-09 15:31:33.625 313 12622.88 283.45 54771.97 88888.00 2013-11-09 15:31:33.750 313 12622.85 283.48 54771.97 88888.00 2013-11-09 15:31:33.875 313 12622.88 283.45 54771.97 88888.00 2013-11-09 15:31:34.000 313 12622.85 283.48 54771.95 88888.00 2013-11-09 15:31:34.125 313 12622.77 283.48 54771.95 88888.00 2013-11-09 15:31:34.250 313 12622.80 283.50 54771.95 88888.00 2013-11-09 15:31:34.375 313 12622.83 283.55 54771.90 88888.00 2013-11-09 15:31:34.500 313 12622.80 283.55 54771.90 88888.00 2013-11-09 15:31:34.625 313 12622.75 283.57 54771.90 88888.00 2013-11-09 15:31:34.750 313 12622.73 283.57 54771.88 88888.00 2013-11-09 15:31:34.875 313 12622.75 283.60 54771.88 88888.00 2013-11-09 15:31:35.000 313 12622.83 283.60 54771.85 88888.00 2013-11-09 15:31:35.125 313 12622.85 283.62 54771.85 88888.00 2013-11-09 15:31:35.250 313 12622.80 283.62 54771.82 88888.00 2013-11-09 15:31:35.375 313 12622.77 283.65 54771.85 88888.00 2013-11-09 15:31:35.500 313 12622.75 283.70 54771.85 88888.00 2013-11-09 15:31:35.625 313 12622.83 283.73 54771.85 88888.00 2013-11-09 15:31:35.750 313 12622.85 283.75 54771.82 88888.00 2013-11-09 15:31:35.875 313 12622.75 283.75 54771.78 88888.00 2013-11-09 15:31:36.000 313 12622.73 283.75 54771.78 88888.00 2013-11-09 15:31:36.125 313 12622.73 283.80 54771.78 88888.00 2013-11-09 15:31:36.250 313 12622.73 283.80 54771.75 88888.00 2013-11-09 15:31:36.375 313 12622.77 283.82 54771.75 88888.00 2013-11-09 15:31:36.500 313 12622.80 283.85 54771.75 88888.00 2013-11-09 15:31:36.625 313 12622.75 283.85 54771.75 88888.00 2013-11-09 15:31:36.750 313 12622.70 283.88 54771.72 88888.00 2013-11-09 15:31:36.875 313 12622.70 283.90 54771.68 88888.00 2013-11-09 15:31:37.000 313 12622.75 283.88 54771.68 88888.00 2013-11-09 15:31:37.125 313 12622.77 283.90 54771.65 88888.00 2013-11-09 15:31:37.250 313 12622.67 283.90 54771.62 88888.00 2013-11-09 15:31:37.375 313 12622.67 283.93 54771.62 88888.00 2013-11-09 15:31:37.500 313 12622.67 283.93 54771.60 88888.00 2013-11-09 15:31:37.625 313 12622.65 283.93 54771.62 88888.00 2013-11-09 15:31:37.750 313 12622.67 284.00 54771.62 88888.00 2013-11-09 15:31:37.875 313 12622.70 284.02 54771.60 88888.00 2013-11-09 15:31:38.000 313 12622.65 284.00 54771.55 88888.00 2013-11-09 15:31:38.125 313 12622.65 284.00 54771.53 88888.00 2013-11-09 15:31:38.250 313 12622.58 284.02 54771.55 88888.00 2013-11-09 15:31:38.375 313 12622.62 284.05 54771.55 88888.00 2013-11-09 15:31:38.500 313 12622.67 284.02 54771.53 88888.00 2013-11-09 15:31:38.625 313 12622.65 284.05 54771.53 88888.00 2013-11-09 15:31:38.750 313 12622.62 284.07 54771.50 88888.00 2013-11-09 15:31:38.875 313 12622.62 284.07 54771.50 88888.00 2013-11-09 15:31:39.000 313 12622.62 284.05 54771.45 88888.00 2013-11-09 15:31:39.125 313 12622.62 284.07 54771.47 88888.00 2013-11-09 15:31:39.250 313 12622.62 284.10 54771.47 88888.00 2013-11-09 15:31:39.375 313 12622.65 284.12 54771.47 88888.00 2013-11-09 15:31:39.500 313 12622.62 284.10 54771.43 88888.00 2013-11-09 15:31:39.625 313 12622.62 284.15 54771.43 88888.00 2013-11-09 15:31:39.750 313 12622.55 284.18 54771.43 88888.00 2013-11-09 15:31:39.875 313 12622.50 284.20 54771.40 88888.00 2013-11-09 15:31:40.000 313 12622.52 284.20 54771.38 88888.00 2013-11-09 15:31:40.125 313 12622.55 284.18 54771.35 88888.00 2013-11-09 15:31:40.250 313 12622.60 284.23 54771.35 88888.00 2013-11-09 15:31:40.375 313 12622.62 284.27 54771.32 88888.00 2013-11-09 15:31:40.500 313 12622.60 284.27 54771.32 88888.00 2013-11-09 15:31:40.625 313 12622.55 284.27 54771.30 88888.00 2013-11-09 15:31:40.750 313 12622.52 284.30 54771.30 88888.00 2013-11-09 15:31:40.875 313 12622.52 284.30 54771.28 88888.00 2013-11-09 15:31:41.000 313 12622.55 284.27 54771.28 88888.00 2013-11-09 15:31:41.125 313 12622.58 284.32 54771.28 88888.00 2013-11-09 15:31:41.250 313 12622.52 284.32 54771.28 88888.00 2013-11-09 15:31:41.375 313 12622.52 284.30 54771.25 88888.00 2013-11-09 15:31:41.500 313 12622.58 284.32 54771.25 88888.00 2013-11-09 15:31:41.625 313 12622.50 284.40 54771.22 88888.00 2013-11-09 15:31:41.750 313 12622.50 284.40 54771.22 88888.00 2013-11-09 15:31:41.875 313 12622.55 284.43 54771.20 88888.00 2013-11-09 15:31:42.000 313 12622.50 284.40 54771.20 88888.00 2013-11-09 15:31:42.125 313 12622.50 284.43 54771.18 88888.00 2013-11-09 15:31:42.250 313 12622.50 284.45 54771.18 88888.00 2013-11-09 15:31:42.375 313 12622.58 284.48 54771.15 88888.00 2013-11-09 15:31:42.500 313 12622.58 284.48 54771.15 88888.00 2013-11-09 15:31:42.625 313 12622.52 284.50 54771.15 88888.00 2013-11-09 15:31:42.750 313 12622.48 284.48 54771.12 88888.00 2013-11-09 15:31:42.875 313 12622.48 284.48 54771.10 88888.00 2013-11-09 15:31:43.000 313 12622.52 284.50 54771.07 88888.00 2013-11-09 15:31:43.125 313 12622.58 284.50 54771.07 88888.00 2013-11-09 15:31:43.250 313 12622.52 284.52 54771.05 88888.00 2013-11-09 15:31:43.375 313 12622.48 284.55 54771.00 88888.00 2013-11-09 15:31:43.500 313 12622.45 284.55 54771.03 88888.00 2013-11-09 15:31:43.625 313 12622.48 284.57 54771.05 88888.00 2013-11-09 15:31:43.750 313 12622.48 284.60 54771.03 88888.00 2013-11-09 15:31:43.875 313 12622.48 284.60 54771.03 88888.00 2013-11-09 15:31:44.000 313 12622.42 284.57 54770.95 88888.00 2013-11-09 15:31:44.125 313 12622.40 284.57 54770.93 88888.00 2013-11-09 15:31:44.250 313 12622.48 284.55 54770.93 88888.00 2013-11-09 15:31:44.375 313 12622.50 284.57 54770.88 88888.00 2013-11-09 15:31:44.500 313 12622.50 284.62 54770.90 88888.00 2013-11-09 15:31:44.625 313 12622.48 284.65 54770.93 88888.00 2013-11-09 15:31:44.750 313 12622.42 284.62 54770.90 88888.00 2013-11-09 15:31:44.875 313 12622.45 284.62 54770.88 88888.00 2013-11-09 15:31:45.000 313 12622.48 284.62 54770.82 88888.00 2013-11-09 15:31:45.125 313 12622.45 284.65 54770.82 88888.00 2013-11-09 15:31:45.250 313 12622.42 284.62 54770.85 88888.00 2013-11-09 15:31:45.375 313 12622.45 284.65 54770.80 88888.00 2013-11-09 15:31:45.500 313 12622.50 284.70 54770.80 88888.00 2013-11-09 15:31:45.625 313 12622.50 284.70 54770.78 88888.00 2013-11-09 15:31:45.750 313 12622.52 284.70 54770.80 88888.00 2013-11-09 15:31:45.875 313 12622.55 284.70 54770.75 88888.00 2013-11-09 15:31:46.000 313 12622.50 284.70 54770.68 88888.00 2013-11-09 15:31:46.125 313 12622.50 284.70 54770.70 88888.00 2013-11-09 15:31:46.250 313 12622.58 284.70 54770.72 88888.00 2013-11-09 15:31:46.375 313 12622.60 284.70 54770.68 88888.00 2013-11-09 15:31:46.500 313 12622.52 284.73 54770.70 88888.00 2013-11-09 15:31:46.625 313 12622.50 284.75 54770.70 88888.00 2013-11-09 15:31:46.750 313 12622.48 284.75 54770.68 88888.00 2013-11-09 15:31:46.875 313 12622.50 284.75 54770.65 88888.00 2013-11-09 15:31:47.000 313 12622.42 284.75 54770.60 88888.00 2013-11-09 15:31:47.125 313 12622.42 284.77 54770.62 88888.00 2013-11-09 15:31:47.250 313 12622.40 284.75 54770.60 88888.00 2013-11-09 15:31:47.375 313 12622.45 284.77 54770.60 88888.00 2013-11-09 15:31:47.500 313 12622.50 284.80 54770.55 88888.00 2013-11-09 15:31:47.625 313 12622.50 284.80 54770.53 88888.00 2013-11-09 15:31:47.750 313 12622.45 284.82 54770.50 88888.00 2013-11-09 15:31:47.875 313 12622.48 284.82 54770.50 88888.00 2013-11-09 15:31:48.000 313 12622.52 284.82 54770.47 88888.00 2013-11-09 15:31:48.125 313 12622.58 284.88 54770.47 88888.00 2013-11-09 15:31:48.250 313 12622.60 284.88 54770.47 88888.00 2013-11-09 15:31:48.375 313 12622.58 284.90 54770.45 88888.00 2013-11-09 15:31:48.500 313 12622.52 284.93 54770.45 88888.00 2013-11-09 15:31:48.625 313 12622.60 284.90 54770.43 88888.00 2013-11-09 15:31:48.750 313 12622.60 284.93 54770.40 88888.00 2013-11-09 15:31:48.875 313 12622.55 284.95 54770.40 88888.00 2013-11-09 15:31:49.000 313 12622.58 284.98 54770.40 88888.00 2013-11-09 15:31:49.125 313 12622.52 284.98 54770.38 88888.00 2013-11-09 15:31:49.250 313 12622.48 285.00 54770.38 88888.00 2013-11-09 15:31:49.375 313 12622.52 285.02 54770.38 88888.00 2013-11-09 15:31:49.500 313 12622.48 285.07 54770.38 88888.00 2013-11-09 15:31:49.625 313 12622.50 285.10 54770.35 88888.00 2013-11-09 15:31:49.750 313 12622.55 285.10 54770.35 88888.00 2013-11-09 15:31:49.875 313 12622.55 285.10 54770.32 88888.00 2013-11-09 15:31:50.000 313 12622.50 285.10 54770.30 88888.00 2013-11-09 15:31:50.125 313 12622.48 285.12 54770.30 88888.00 2013-11-09 15:31:50.250 313 12622.50 285.10 54770.30 88888.00 2013-11-09 15:31:50.375 313 12622.52 285.15 54770.30 88888.00 2013-11-09 15:31:50.500 313 12622.50 285.15 54770.22 88888.00 2013-11-09 15:31:50.625 313 12622.45 285.18 54770.20 88888.00 2013-11-09 15:31:50.750 313 12622.45 285.23 54770.20 88888.00 2013-11-09 15:31:50.875 313 12622.50 285.20 54770.20 88888.00 2013-11-09 15:31:51.000 313 12622.50 285.25 54770.20 88888.00 2013-11-09 15:31:51.125 313 12622.52 285.23 54770.20 88888.00 2013-11-09 15:31:51.250 313 12622.52 285.23 54770.18 88888.00 2013-11-09 15:31:51.375 313 12622.55 285.30 54770.15 88888.00 2013-11-09 15:31:51.500 313 12622.50 285.30 54770.10 88888.00 2013-11-09 15:31:51.625 313 12622.52 285.30 54770.10 88888.00 2013-11-09 15:31:51.750 313 12622.52 285.35 54770.07 88888.00 2013-11-09 15:31:51.875 313 12622.52 285.35 54770.07 88888.00 2013-11-09 15:31:52.000 313 12622.60 285.35 54770.05 88888.00 2013-11-09 15:31:52.125 313 12622.62 285.38 54770.03 88888.00 2013-11-09 15:31:52.250 313 12622.60 285.38 54770.05 88888.00 2013-11-09 15:31:52.375 313 12622.58 285.43 54770.05 88888.00 2013-11-09 15:31:52.500 313 12622.60 285.43 54770.07 88888.00 2013-11-09 15:31:52.625 313 12622.58 285.43 54770.03 88888.00 2013-11-09 15:31:52.750 313 12622.55 285.45 54769.97 88888.00 2013-11-09 15:31:52.875 313 12622.58 285.45 54769.97 88888.00 2013-11-09 15:31:53.000 313 12622.65 285.48 54769.95 88888.00 2013-11-09 15:31:53.125 313 12622.65 285.52 54769.97 88888.00 2013-11-09 15:31:53.250 313 12622.58 285.50 54769.93 88888.00 2013-11-09 15:31:53.375 313 12622.62 285.52 54769.93 88888.00 2013-11-09 15:31:53.500 313 12622.60 285.55 54769.90 88888.00 2013-11-09 15:31:53.625 313 12622.62 285.55 54769.90 88888.00 2013-11-09 15:31:53.750 313 12622.58 285.57 54769.90 88888.00 2013-11-09 15:31:53.875 313 12622.58 285.60 54769.88 88888.00 2013-11-09 15:31:54.000 313 12622.58 285.60 54769.85 88888.00 2013-11-09 15:31:54.125 313 12622.55 285.60 54769.85 88888.00 2013-11-09 15:31:54.250 313 12622.52 285.60 54769.82 88888.00 2013-11-09 15:31:54.375 313 12622.50 285.62 54769.80 88888.00 2013-11-09 15:31:54.500 313 12622.50 285.65 54769.78 88888.00 2013-11-09 15:31:54.625 313 12622.55 285.68 54769.78 88888.00 2013-11-09 15:31:54.750 313 12622.58 285.68 54769.75 88888.00 2013-11-09 15:31:54.875 313 12622.58 285.68 54769.75 88888.00 2013-11-09 15:31:55.000 313 12622.52 285.73 54769.75 88888.00 2013-11-09 15:31:55.125 313 12622.50 285.75 54769.75 88888.00 2013-11-09 15:31:55.250 313 12622.52 285.70 54769.72 88888.00 2013-11-09 15:31:55.375 313 12622.50 285.70 54769.72 88888.00 2013-11-09 15:31:55.500 313 12622.52 285.77 54769.70 88888.00 2013-11-09 15:31:55.625 313 12622.58 285.77 54769.70 88888.00 2013-11-09 15:31:55.750 313 12622.62 285.85 54769.70 88888.00 2013-11-09 15:31:55.875 313 12622.58 285.82 54769.68 88888.00 2013-11-09 15:31:56.000 313 12622.55 285.82 54769.65 88888.00 2013-11-09 15:31:56.125 313 12622.50 285.85 54769.65 88888.00 2013-11-09 15:31:56.250 313 12622.48 285.85 54769.62 88888.00 2013-11-09 15:31:56.375 313 12622.52 285.88 54769.62 88888.00 2013-11-09 15:31:56.500 313 12622.55 285.88 54769.62 88888.00 2013-11-09 15:31:56.625 313 12622.50 285.90 54769.60 88888.00 2013-11-09 15:31:56.750 313 12622.55 285.90 54769.55 88888.00 2013-11-09 15:31:56.875 313 12622.58 285.93 54769.55 88888.00 2013-11-09 15:31:57.000 313 12622.58 285.90 54769.55 88888.00 2013-11-09 15:31:57.125 313 12622.55 285.95 54769.53 88888.00 2013-11-09 15:31:57.250 313 12622.58 285.95 54769.53 88888.00 2013-11-09 15:31:57.375 313 12622.65 285.98 54769.53 88888.00 2013-11-09 15:31:57.500 313 12622.67 286.00 54769.50 88888.00 2013-11-09 15:31:57.625 313 12622.70 286.00 54769.50 88888.00 2013-11-09 15:31:57.750 313 12622.67 286.02 54769.47 88888.00 2013-11-09 15:31:57.875 313 12622.65 286.00 54769.43 88888.00 2013-11-09 15:31:58.000 313 12622.60 286.02 54769.40 88888.00 2013-11-09 15:31:58.125 313 12622.55 286.05 54769.40 88888.00 2013-11-09 15:31:58.250 313 12622.55 286.05 54769.43 88888.00 2013-11-09 15:31:58.375 313 12622.62 286.05 54769.40 88888.00 2013-11-09 15:31:58.500 313 12622.62 286.07 54769.38 88888.00 2013-11-09 15:31:58.625 313 12622.67 286.07 54769.35 88888.00 2013-11-09 15:31:58.750 313 12622.73 286.10 54769.35 88888.00 2013-11-09 15:31:58.875 313 12622.70 286.12 54769.32 88888.00 2013-11-09 15:31:59.000 313 12622.67 286.07 54769.30 88888.00 2013-11-09 15:31:59.125 313 12622.67 286.10 54769.28 88888.00 2013-11-09 15:31:59.250 313 12622.70 286.10 54769.22 88888.00 2013-11-09 15:31:59.375 313 12622.73 286.15 54769.22 88888.00 2013-11-09 15:31:59.500 313 12622.73 286.15 54769.22 88888.00 2013-11-09 15:31:59.625 313 12622.70 286.12 54769.18 88888.00 2013-11-09 15:31:59.750 313 12622.77 286.12 54769.22 88888.00 2013-11-09 15:31:59.875 313 12622.85 286.15 54769.20 88888.00 2013-11-09 15:32:00.000 313 12622.83 286.15 54769.18 88888.00 2013-11-09 15:32:00.125 313 12622.85 286.10 54769.18 88888.00 2013-11-09 15:32:00.250 313 12622.83 286.15 54769.18 88888.00 2013-11-09 15:32:00.375 313 12622.85 286.18 54769.18 88888.00 2013-11-09 15:32:00.500 313 12622.90 286.25 54769.15 88888.00 2013-11-09 15:32:00.625 313 12622.90 286.23 54769.10 88888.00 2013-11-09 15:32:00.750 313 12622.88 286.20 54769.10 88888.00 2013-11-09 15:32:00.875 313 12622.95 286.23 54769.10 88888.00 2013-11-09 15:32:01.000 313 12622.98 286.25 54769.07 88888.00 2013-11-09 15:32:01.125 313 12622.98 286.27 54769.05 88888.00 2013-11-09 15:32:01.250 313 12622.92 286.27 54769.05 88888.00 2013-11-09 15:32:01.375 313 12622.90 286.27 54769.03 88888.00 2013-11-09 15:32:01.500 313 12622.95 286.25 54769.03 88888.00 2013-11-09 15:32:01.625 313 12623.05 286.27 54769.03 88888.00 2013-11-09 15:32:01.750 313 12623.08 286.27 54769.00 88888.00 2013-11-09 15:32:01.875 313 12623.12 286.30 54768.97 88888.00 2013-11-09 15:32:02.000 313 12623.10 286.30 54768.97 88888.00 2013-11-09 15:32:02.125 313 12623.12 286.32 54768.95 88888.00 2013-11-09 15:32:02.250 313 12623.08 286.32 54768.93 88888.00 2013-11-09 15:32:02.375 313 12623.10 286.32 54768.90 88888.00 2013-11-09 15:32:02.500 313 12623.12 286.35 54768.90 88888.00 2013-11-09 15:32:02.625 313 12623.17 286.38 54768.90 88888.00 2013-11-09 15:32:02.750 313 12623.20 286.38 54768.88 88888.00 2013-11-09 15:32:02.875 313 12623.20 286.40 54768.88 88888.00 2013-11-09 15:32:03.000 313 12623.25 286.40 54768.85 88888.00 2013-11-09 15:32:03.125 313 12623.30 286.45 54768.85 88888.00 2013-11-09 15:32:03.250 313 12623.27 286.48 54768.82 88888.00 2013-11-09 15:32:03.375 313 12623.35 286.48 54768.82 88888.00 2013-11-09 15:32:03.500 313 12623.38 286.50 54768.82 88888.00 2013-11-09 15:32:03.625 313 12623.35 286.50 54768.80 88888.00 2013-11-09 15:32:03.750 313 12623.35 286.55 54768.78 88888.00 2013-11-09 15:32:03.875 313 12623.40 286.55 54768.75 88888.00 2013-11-09 15:32:04.000 313 12623.40 286.52 54768.75 88888.00 2013-11-09 15:32:04.125 313 12623.42 286.57 54768.75 88888.00 2013-11-09 15:32:04.250 313 12623.45 286.60 54768.72 88888.00 2013-11-09 15:32:04.375 313 12623.48 286.62 54768.72 88888.00 2013-11-09 15:32:04.500 313 12623.42 286.65 54768.70 88888.00 2013-11-09 15:32:04.625 313 12623.38 286.68 54768.72 88888.00 2013-11-09 15:32:04.750 313 12623.38 286.65 54768.68 88888.00 2013-11-09 15:32:04.875 313 12623.45 286.73 54768.65 88888.00 2013-11-09 15:32:05.000 313 12623.55 286.70 54768.60 88888.00 2013-11-09 15:32:05.125 313 12623.55 286.73 54768.60 88888.00 2013-11-09 15:32:05.250 313 12623.50 286.73 54768.60 88888.00 2013-11-09 15:32:05.375 313 12623.58 286.80 54768.57 88888.00 2013-11-09 15:32:05.500 313 12623.62 286.82 54768.60 88888.00 2013-11-09 15:32:05.625 313 12623.60 286.82 54768.60 88888.00 2013-11-09 15:32:05.750 313 12623.55 286.82 54768.55 88888.00 2013-11-09 15:32:05.875 313 12623.55 286.88 54768.55 88888.00 2013-11-09 15:32:06.000 313 12623.62 286.90 54768.53 88888.00 2013-11-09 15:32:06.125 313 12623.65 286.90 54768.53 88888.00 2013-11-09 15:32:06.250 313 12623.62 286.93 54768.47 88888.00 2013-11-09 15:32:06.375 313 12623.62 286.93 54768.47 88888.00 2013-11-09 15:32:06.500 313 12623.65 286.95 54768.45 88888.00 2013-11-09 15:32:06.625 313 12623.75 286.98 54768.45 88888.00 2013-11-09 15:32:06.750 313 12623.80 286.98 54768.45 88888.00 2013-11-09 15:32:06.875 313 12623.88 286.98 54768.43 88888.00 2013-11-09 15:32:07.000 313 12623.88 287.02 54768.40 88888.00 2013-11-09 15:32:07.125 313 12623.83 287.05 54768.43 88888.00 2013-11-09 15:32:07.250 313 12623.77 287.02 54768.40 88888.00 2013-11-09 15:32:07.375 313 12623.80 287.02 54768.38 88888.00 2013-11-09 15:32:07.500 313 12623.85 287.05 54768.35 88888.00 2013-11-09 15:32:07.625 313 12623.88 287.07 54768.35 88888.00 2013-11-09 15:32:07.750 313 12623.83 287.05 54768.30 88888.00 2013-11-09 15:32:07.875 313 12623.90 287.05 54768.30 88888.00 2013-11-09 15:32:08.000 313 12624.00 287.02 54768.25 88888.00 2013-11-09 15:32:08.125 313 12624.00 287.07 54768.25 88888.00 2013-11-09 15:32:08.250 313 12623.98 287.07 54768.25 88888.00 2013-11-09 15:32:08.375 313 12623.98 287.10 54768.22 88888.00 2013-11-09 15:32:08.500 313 12623.98 287.10 54768.20 88888.00 2013-11-09 15:32:08.625 313 12624.00 287.07 54768.18 88888.00 2013-11-09 15:32:08.750 313 12624.02 287.10 54768.18 88888.00 2013-11-09 15:32:08.875 313 12624.02 287.15 54768.15 88888.00 2013-11-09 15:32:09.000 313 12624.08 287.18 54768.15 88888.00 2013-11-09 15:32:09.125 313 12624.10 287.18 54768.12 88888.00 2013-11-09 15:32:09.250 313 12624.10 287.18 54768.12 88888.00 2013-11-09 15:32:09.375 313 12624.15 287.20 54768.12 88888.00 2013-11-09 15:32:09.500 313 12624.15 287.20 54768.10 88888.00 2013-11-09 15:32:09.625 313 12624.15 287.23 54768.10 88888.00 2013-11-09 15:32:09.750 313 12624.12 287.23 54768.07 88888.00 2013-11-09 15:32:09.875 313 12624.20 287.25 54768.10 88888.00 2013-11-09 15:32:10.000 313 12624.23 287.27 54768.07 88888.00 2013-11-09 15:32:10.125 313 12624.25 287.27 54768.05 88888.00 2013-11-09 15:32:10.250 313 12624.25 287.30 54768.03 88888.00 2013-11-09 15:32:10.375 313 12624.33 287.35 54768.03 88888.00 2013-11-09 15:32:10.500 313 12624.38 287.38 54768.03 88888.00 2013-11-09 15:32:10.625 313 12624.30 287.38 54768.00 88888.00 2013-11-09 15:32:10.750 313 12624.27 287.43 54767.97 88888.00 2013-11-09 15:32:10.875 313 12624.27 287.48 54767.97 88888.00 2013-11-09 15:32:11.000 313 12624.27 287.52 54767.93 88888.00 2013-11-09 15:32:11.125 313 12624.27 287.50 54767.95 88888.00 2013-11-09 15:32:11.250 313 12624.35 287.50 54767.95 88888.00 2013-11-09 15:32:11.375 313 12624.40 287.50 54767.93 88888.00 2013-11-09 15:32:11.500 313 12624.42 287.50 54767.90 88888.00 2013-11-09 15:32:11.625 313 12624.40 287.52 54767.90 88888.00 2013-11-09 15:32:11.750 313 12624.38 287.52 54767.90 88888.00 2013-11-09 15:32:11.875 313 12624.42 287.55 54767.88 88888.00 2013-11-09 15:32:12.000 313 12624.50 287.57 54767.82 88888.00 2013-11-09 15:32:12.125 313 12624.48 287.60 54767.80 88888.00 2013-11-09 15:32:12.250 313 12624.48 287.57 54767.80 88888.00 2013-11-09 15:32:12.375 313 12624.55 287.65 54767.82 88888.00 2013-11-09 15:32:12.500 313 12624.60 287.68 54767.85 88888.00 2013-11-09 15:32:12.625 313 12624.58 287.73 54767.85 88888.00 2013-11-09 15:32:12.750 313 12624.58 287.73 54767.78 88888.00 2013-11-09 15:32:12.875 313 12624.58 287.75 54767.78 88888.00 2013-11-09 15:32:13.000 313 12624.62 287.75 54767.75 88888.00 2013-11-09 15:32:13.125 313 12624.67 287.77 54767.75 88888.00 2013-11-09 15:32:13.250 313 12624.65 287.77 54767.72 88888.00 2013-11-09 15:32:13.375 313 12624.70 287.80 54767.70 88888.00 2013-11-09 15:32:13.500 313 12624.73 287.82 54767.70 88888.00 2013-11-09 15:32:13.625 313 12624.75 287.88 54767.72 88888.00 2013-11-09 15:32:13.750 313 12624.73 287.90 54767.70 88888.00 2013-11-09 15:32:13.875 313 12624.73 287.90 54767.68 88888.00 2013-11-09 15:32:14.000 313 12624.73 287.93 54767.68 88888.00 2013-11-09 15:32:14.125 313 12624.73 287.95 54767.68 88888.00 2013-11-09 15:32:14.250 313 12624.80 287.98 54767.65 88888.00 2013-11-09 15:32:14.375 313 12624.83 288.00 54767.65 88888.00 2013-11-09 15:32:14.500 313 12624.77 288.02 54767.62 88888.00 2013-11-09 15:32:14.625 313 12624.75 288.00 54767.62 88888.00 2013-11-09 15:32:14.750 313 12624.75 288.00 54767.62 88888.00 2013-11-09 15:32:14.875 313 12624.77 288.05 54767.60 88888.00 2013-11-09 15:32:15.000 313 12624.80 288.10 54767.62 88888.00 2013-11-09 15:32:15.125 313 12624.80 288.10 54767.60 88888.00 2013-11-09 15:32:15.250 313 12624.73 288.10 54767.62 88888.00 2013-11-09 15:32:15.375 313 12624.75 288.12 54767.60 88888.00 2013-11-09 15:32:15.500 313 12624.83 288.18 54767.62 88888.00 2013-11-09 15:32:15.625 313 12624.85 288.20 54767.62 88888.00 2013-11-09 15:32:15.750 313 12624.85 288.23 54767.60 88888.00 2013-11-09 15:32:15.875 313 12624.85 288.23 54767.57 88888.00 2013-11-09 15:32:16.000 313 12624.90 288.23 54767.55 88888.00 2013-11-09 15:32:16.125 313 12624.83 288.23 54767.55 88888.00 2013-11-09 15:32:16.250 313 12624.80 288.23 54767.57 88888.00 2013-11-09 15:32:16.375 313 12624.83 288.27 54767.53 88888.00 2013-11-09 15:32:16.500 313 12624.83 288.30 54767.55 88888.00 2013-11-09 15:32:16.625 313 12624.85 288.30 54767.55 88888.00 2013-11-09 15:32:16.750 313 12624.88 288.35 54767.55 88888.00 2013-11-09 15:32:16.875 313 12624.83 288.38 54767.57 88888.00 2013-11-09 15:32:17.000 313 12624.83 288.38 54767.55 88888.00 2013-11-09 15:32:17.125 313 12624.83 288.40 54767.57 88888.00 2013-11-09 15:32:17.250 313 12624.77 288.40 54767.55 88888.00 2013-11-09 15:32:17.375 313 12624.80 288.43 54767.55 88888.00 2013-11-09 15:32:17.500 313 12624.83 288.45 54767.55 88888.00 2013-11-09 15:32:17.625 313 12624.83 288.45 54767.55 88888.00 2013-11-09 15:32:17.750 313 12624.77 288.50 54767.53 88888.00 2013-11-09 15:32:17.875 313 12624.73 288.50 54767.53 88888.00 2013-11-09 15:32:18.000 313 12624.65 288.50 54767.53 88888.00 2013-11-09 15:32:18.125 313 12624.70 288.52 54767.53 88888.00 2013-11-09 15:32:18.250 313 12624.75 288.55 54767.55 88888.00 2013-11-09 15:32:18.375 313 12624.77 288.55 54767.53 88888.00 2013-11-09 15:32:18.500 313 12624.75 288.57 54767.53 88888.00 2013-11-09 15:32:18.625 313 12624.73 288.60 54767.53 88888.00 2013-11-09 15:32:18.750 313 12624.73 288.60 54767.53 88888.00 2013-11-09 15:32:18.875 313 12624.75 288.60 54767.53 88888.00 2013-11-09 15:32:19.000 313 12624.80 288.62 54767.53 88888.00 2013-11-09 15:32:19.125 313 12624.80 288.65 54767.53 88888.00 2013-11-09 15:32:19.250 313 12624.80 288.65 54767.55 88888.00 2013-11-09 15:32:19.375 313 12624.88 288.73 54767.50 88888.00 2013-11-09 15:32:19.500 313 12624.88 288.73 54767.53 88888.00 2013-11-09 15:32:19.625 313 12624.83 288.73 54767.50 88888.00 2013-11-09 15:32:19.750 313 12624.80 288.73 54767.47 88888.00 2013-11-09 15:32:19.875 313 12624.80 288.73 54767.50 88888.00 2013-11-09 15:32:20.000 313 12624.83 288.75 54767.47 88888.00 2013-11-09 15:32:20.125 313 12624.85 288.80 54767.47 88888.00 2013-11-09 15:32:20.250 313 12624.85 288.82 54767.47 88888.00 2013-11-09 15:32:20.375 313 12624.88 288.82 54767.50 88888.00 2013-11-09 15:32:20.500 313 12624.85 288.82 54767.53 88888.00 2013-11-09 15:32:20.625 313 12624.88 288.85 54767.50 88888.00 2013-11-09 15:32:20.750 313 12624.88 288.85 54767.47 88888.00 2013-11-09 15:32:20.875 313 12624.85 288.88 54767.47 88888.00 2013-11-09 15:32:21.000 313 12624.83 288.85 54767.47 88888.00 2013-11-09 15:32:21.125 313 12624.83 288.90 54767.50 88888.00 2013-11-09 15:32:21.250 313 12624.83 288.90 54767.50 88888.00 2013-11-09 15:32:21.375 313 12624.88 288.90 54767.47 88888.00 2013-11-09 15:32:21.500 313 12624.88 288.95 54767.45 88888.00 2013-11-09 15:32:21.625 313 12624.88 288.98 54767.45 88888.00 2013-11-09 15:32:21.750 313 12624.88 289.02 54767.45 88888.00 2013-11-09 15:32:21.875 313 12624.88 289.00 54767.47 88888.00 2013-11-09 15:32:22.000 313 12624.90 289.02 54767.45 88888.00 2013-11-09 15:32:22.125 313 12624.83 289.05 54767.45 88888.00 2013-11-09 15:32:22.250 313 12624.88 289.05 54767.47 88888.00 2013-11-09 15:32:22.375 313 12624.98 289.07 54767.45 88888.00 2013-11-09 15:32:22.500 313 12624.95 289.10 54767.45 88888.00 2013-11-09 15:32:22.625 313 12624.95 289.15 54767.45 88888.00 2013-11-09 15:32:22.750 313 12625.05 289.20 54767.40 88888.00 2013-11-09 15:32:22.875 313 12625.15 289.20 54767.43 88888.00 2013-11-09 15:32:23.000 313 12625.12 289.20 54767.40 88888.00 2013-11-09 15:32:23.125 313 12625.08 289.23 54767.45 88888.00 2013-11-09 15:32:23.250 313 12625.05 289.27 54767.43 88888.00 2013-11-09 15:32:23.375 313 12625.10 289.27 54767.43 88888.00 2013-11-09 15:32:23.500 313 12625.15 289.32 54767.40 88888.00 2013-11-09 15:32:23.625 313 12625.23 289.35 54767.40 88888.00 2013-11-09 15:32:23.750 313 12625.30 289.38 54767.38 88888.00 2013-11-09 15:32:23.875 313 12625.20 289.40 54767.35 88888.00 2013-11-09 15:32:24.000 313 12625.17 289.40 54767.32 88888.00 2013-11-09 15:32:24.125 313 12625.20 289.45 54767.35 88888.00 2013-11-09 15:32:24.250 313 12625.20 289.50 54767.35 88888.00 2013-11-09 15:32:24.375 313 12625.27 289.52 54767.32 88888.00 2013-11-09 15:32:24.500 313 12625.30 289.55 54767.32 88888.00 2013-11-09 15:32:24.625 313 12625.27 289.57 54767.32 88888.00 2013-11-09 15:32:24.750 313 12625.35 289.55 54767.35 88888.00 2013-11-09 15:32:24.875 313 12625.42 289.60 54767.35 88888.00 2013-11-09 15:32:25.000 313 12625.45 289.62 54767.30 88888.00 2013-11-09 15:32:25.125 313 12625.38 289.60 54767.32 88888.00 2013-11-09 15:32:25.250 313 12625.38 289.65 54767.32 88888.00 2013-11-09 15:32:25.375 313 12625.50 289.73 54767.32 88888.00 2013-11-09 15:32:25.500 313 12625.52 289.73 54767.32 88888.00 2013-11-09 15:32:25.625 313 12625.50 289.75 54767.30 88888.00 2013-11-09 15:32:25.750 313 12625.55 289.77 54767.30 88888.00 2013-11-09 15:32:25.875 313 12625.55 289.77 54767.28 88888.00 2013-11-09 15:32:26.000 313 12625.52 289.77 54767.28 88888.00 2013-11-09 15:32:26.125 313 12625.52 289.80 54767.30 88888.00 2013-11-09 15:32:26.250 313 12625.60 289.80 54767.30 88888.00 2013-11-09 15:32:26.375 313 12625.67 289.82 54767.30 88888.00 2013-11-09 15:32:26.500 313 12625.65 289.85 54767.30 88888.00 2013-11-09 15:32:26.625 313 12625.65 289.88 54767.28 88888.00 2013-11-09 15:32:26.750 313 12625.67 289.90 54767.28 88888.00 2013-11-09 15:32:26.875 313 12625.67 289.90 54767.28 88888.00 2013-11-09 15:32:27.000 313 12625.70 289.93 54767.28 88888.00 2013-11-09 15:32:27.125 313 12625.67 289.93 54767.28 88888.00 2013-11-09 15:32:27.250 313 12625.65 289.93 54767.25 88888.00 2013-11-09 15:32:27.375 313 12625.62 289.98 54767.22 88888.00 2013-11-09 15:32:27.500 313 12625.62 289.95 54767.22 88888.00 2013-11-09 15:32:27.625 313 12625.67 289.98 54767.25 88888.00 2013-11-09 15:32:27.750 313 12625.75 290.02 54767.25 88888.00 2013-11-09 15:32:27.875 313 12625.75 290.00 54767.25 88888.00 2013-11-09 15:32:28.000 313 12625.77 290.02 54767.20 88888.00 2013-11-09 15:32:28.125 313 12625.80 290.05 54767.22 88888.00 2013-11-09 15:32:28.250 313 12625.77 290.05 54767.22 88888.00 2013-11-09 15:32:28.375 313 12625.80 290.07 54767.25 88888.00 2013-11-09 15:32:28.500 313 12625.85 290.05 54767.25 88888.00 2013-11-09 15:32:28.625 313 12625.88 290.05 54767.25 88888.00 2013-11-09 15:32:28.750 313 12625.88 290.07 54767.25 88888.00 2013-11-09 15:32:28.875 313 12625.90 290.07 54767.22 88888.00 2013-11-09 15:32:29.000 313 12625.95 290.07 54767.22 88888.00 2013-11-09 15:32:29.125 313 12625.98 290.07 54767.22 88888.00 2013-11-09 15:32:29.250 313 12625.95 290.07 54767.22 88888.00 2013-11-09 15:32:29.375 313 12625.95 290.07 54767.20 88888.00 2013-11-09 15:32:29.500 313 12625.98 290.10 54767.20 88888.00 2013-11-09 15:32:29.625 313 12626.00 290.10 54767.22 88888.00 2013-11-09 15:32:29.750 313 12626.00 290.10 54767.22 88888.00 2013-11-09 15:32:29.875 313 12626.05 290.12 54767.22 88888.00 2013-11-09 15:32:30.000 313 12626.08 290.12 54767.20 88888.00 2013-11-09 15:32:30.125 313 12626.08 290.18 54767.20 88888.00 2013-11-09 15:32:30.250 313 12626.10 290.15 54767.22 88888.00 2013-11-09 15:32:30.375 313 12626.12 290.15 54767.20 88888.00 2013-11-09 15:32:30.500 313 12626.15 290.15 54767.20 88888.00 2013-11-09 15:32:30.625 313 12626.15 290.18 54767.22 88888.00 2013-11-09 15:32:30.750 313 12626.15 290.20 54767.25 88888.00 2013-11-09 15:32:30.875 313 12626.15 290.20 54767.22 88888.00 2013-11-09 15:32:31.000 313 12626.25 290.23 54767.22 88888.00 2013-11-09 15:32:31.125 313 12626.25 290.25 54767.25 88888.00 2013-11-09 15:32:31.250 313 12626.25 290.27 54767.25 88888.00 2013-11-09 15:32:31.375 313 12626.27 290.30 54767.22 88888.00 2013-11-09 15:32:31.500 313 12626.33 290.30 54767.25 88888.00 2013-11-09 15:32:31.625 313 12626.33 290.35 54767.22 88888.00 2013-11-09 15:32:31.750 313 12626.35 290.38 54767.25 88888.00 2013-11-09 15:32:31.875 313 12626.42 290.35 54767.25 88888.00 2013-11-09 15:32:32.000 313 12626.40 290.38 54767.22 88888.00 2013-11-09 15:32:32.125 313 12626.45 290.43 54767.25 88888.00 2013-11-09 15:32:32.250 313 12626.48 290.43 54767.25 88888.00 2013-11-09 15:32:32.375 313 12626.48 290.43 54767.22 88888.00 2013-11-09 15:32:32.500 313 12626.48 290.43 54767.22 88888.00 2013-11-09 15:32:32.625 313 12626.55 290.48 54767.22 88888.00 2013-11-09 15:32:32.750 313 12626.65 290.50 54767.22 88888.00 2013-11-09 15:32:32.875 313 12626.60 290.50 54767.25 88888.00 2013-11-09 15:32:33.000 313 12626.58 290.52 54767.22 88888.00 2013-11-09 15:32:33.125 313 12626.60 290.55 54767.25 88888.00 2013-11-09 15:32:33.250 313 12626.55 290.57 54767.25 88888.00 2013-11-09 15:32:33.375 313 12626.55 290.60 54767.25 88888.00 2013-11-09 15:32:33.500 313 12626.65 290.60 54767.22 88888.00 2013-11-09 15:32:33.625 313 12626.70 290.60 54767.25 88888.00 2013-11-09 15:32:33.750 313 12626.70 290.62 54767.25 88888.00 2013-11-09 15:32:33.875 313 12626.77 290.68 54767.25 88888.00 2013-11-09 15:32:34.000 313 12626.75 290.70 54767.25 88888.00 2013-11-09 15:32:34.125 313 12626.83 290.73 54767.28 88888.00 2013-11-09 15:32:34.250 313 12626.85 290.77 54767.28 88888.00 2013-11-09 15:32:34.375 313 12626.85 290.77 54767.25 88888.00 2013-11-09 15:32:34.500 313 12626.88 290.80 54767.25 88888.00 2013-11-09 15:32:34.625 313 12626.88 290.82 54767.25 88888.00 2013-11-09 15:32:34.750 313 12626.90 290.85 54767.25 88888.00 2013-11-09 15:32:34.875 313 12626.90 290.90 54767.28 88888.00 2013-11-09 15:32:35.000 313 12626.90 290.90 54767.28 88888.00 2013-11-09 15:32:35.125 313 12626.90 290.90 54767.28 88888.00 2013-11-09 15:32:35.250 313 12626.83 290.90 54767.28 88888.00 2013-11-09 15:32:35.375 313 12626.88 290.93 54767.28 88888.00 2013-11-09 15:32:35.500 313 12626.92 290.95 54767.30 88888.00 2013-11-09 15:32:35.625 313 12626.95 290.95 54767.28 88888.00 2013-11-09 15:32:35.750 313 12626.92 290.93 54767.28 88888.00 2013-11-09 15:32:35.875 313 12626.92 291.00 54767.28 88888.00 2013-11-09 15:32:36.000 313 12626.95 291.02 54767.30 88888.00 2013-11-09 15:32:36.125 313 12626.92 291.05 54767.30 88888.00 2013-11-09 15:32:36.250 313 12626.85 291.07 54767.30 88888.00 2013-11-09 15:32:36.375 313 12626.88 291.10 54767.30 88888.00 2013-11-09 15:32:36.500 313 12626.95 291.10 54767.30 88888.00 2013-11-09 15:32:36.625 313 12626.98 291.10 54767.30 88888.00 2013-11-09 15:32:36.750 313 12626.95 291.12 54767.32 88888.00 2013-11-09 15:32:36.875 313 12626.90 291.15 54767.32 88888.00 2013-11-09 15:32:37.000 313 12626.85 291.18 54767.32 88888.00 2013-11-09 15:32:37.125 313 12626.85 291.20 54767.32 88888.00 2013-11-09 15:32:37.250 313 12626.90 291.20 54767.32 88888.00 2013-11-09 15:32:37.375 313 12626.95 291.20 54767.32 88888.00 2013-11-09 15:32:37.500 313 12626.95 291.23 54767.32 88888.00 2013-11-09 15:32:37.625 313 12626.98 291.27 54767.35 88888.00 2013-11-09 15:32:37.750 313 12626.95 291.27 54767.35 88888.00 2013-11-09 15:32:37.875 313 12626.90 291.30 54767.32 88888.00 2013-11-09 15:32:38.000 313 12626.90 291.27 54767.35 88888.00 2013-11-09 15:32:38.125 313 12626.98 291.30 54767.32 88888.00 2013-11-09 15:32:38.250 313 12627.02 291.32 54767.35 88888.00 2013-11-09 15:32:38.375 313 12627.05 291.32 54767.35 88888.00 2013-11-09 15:32:38.500 313 12627.02 291.35 54767.35 88888.00 2013-11-09 15:32:38.625 313 12627.02 291.35 54767.32 88888.00 2013-11-09 15:32:38.750 313 12627.02 291.35 54767.35 88888.00 2013-11-09 15:32:38.875 313 12626.95 291.38 54767.35 88888.00 2013-11-09 15:32:39.000 313 12626.98 291.40 54767.35 88888.00 2013-11-09 15:32:39.125 313 12627.05 291.43 54767.38 88888.00 2013-11-09 15:32:39.250 313 12627.08 291.45 54767.43 88888.00 2013-11-09 15:32:39.375 313 12627.10 291.45 54767.40 88888.00 2013-11-09 15:32:39.500 313 12627.08 291.48 54767.38 88888.00 2013-11-09 15:32:39.625 313 12627.08 291.50 54767.43 88888.00 2013-11-09 15:32:39.750 313 12627.08 291.52 54767.43 88888.00 2013-11-09 15:32:39.875 313 12627.00 291.52 54767.43 88888.00 2013-11-09 15:32:40.000 313 12627.02 291.52 54767.43 88888.00 2013-11-09 15:32:40.125 313 12627.15 291.57 54767.45 88888.00 2013-11-09 15:32:40.250 313 12627.17 291.62 54767.45 88888.00 2013-11-09 15:32:40.375 313 12627.17 291.65 54767.45 88888.00 2013-11-09 15:32:40.500 313 12627.12 291.65 54767.45 88888.00 2013-11-09 15:32:40.625 313 12627.12 291.62 54767.43 88888.00 2013-11-09 15:32:40.750 313 12627.20 291.65 54767.45 88888.00 2013-11-09 15:32:40.875 313 12627.20 291.68 54767.47 88888.00 2013-11-09 15:32:41.000 313 12627.20 291.65 54767.47 88888.00 2013-11-09 15:32:41.125 313 12627.20 291.65 54767.47 88888.00 2013-11-09 15:32:41.250 313 12627.15 291.68 54767.50 88888.00 2013-11-09 15:32:41.375 313 12627.12 291.68 54767.50 88888.00 2013-11-09 15:32:41.500 313 12627.12 291.68 54767.50 88888.00 2013-11-09 15:32:41.625 313 12627.12 291.70 54767.50 88888.00 2013-11-09 15:32:41.750 313 12627.15 291.77 54767.53 88888.00 2013-11-09 15:32:41.875 313 12627.17 291.80 54767.50 88888.00 2013-11-09 15:32:42.000 313 12627.20 291.80 54767.50 88888.00 2013-11-09 15:32:42.125 313 12627.23 291.82 54767.53 88888.00 2013-11-09 15:32:42.250 313 12627.23 291.85 54767.53 88888.00 2013-11-09 15:32:42.375 313 12627.27 291.85 54767.53 88888.00 2013-11-09 15:32:42.500 313 12627.30 291.85 54767.53 88888.00 2013-11-09 15:32:42.625 313 12627.30 291.88 54767.53 88888.00 2013-11-09 15:32:42.750 313 12627.27 291.88 54767.55 88888.00 2013-11-09 15:32:42.875 313 12627.27 291.93 54767.57 88888.00 2013-11-09 15:32:43.000 313 12627.27 291.90 54767.55 88888.00 2013-11-09 15:32:43.125 313 12627.30 291.90 54767.57 88888.00 2013-11-09 15:32:43.250 313 12627.30 291.90 54767.57 88888.00 2013-11-09 15:32:43.375 313 12627.27 291.95 54767.60 88888.00 2013-11-09 15:32:43.500 313 12627.25 291.95 54767.57 88888.00 2013-11-09 15:32:43.625 313 12627.25 291.98 54767.60 88888.00 2013-11-09 15:32:43.750 313 12627.23 291.98 54767.60 88888.00 2013-11-09 15:32:43.875 313 12627.23 291.98 54767.60 88888.00 2013-11-09 15:32:44.000 313 12627.20 291.98 54767.60 88888.00 2013-11-09 15:32:44.125 313 12627.20 291.98 54767.60 88888.00 2013-11-09 15:32:44.250 313 12627.20 291.98 54767.62 88888.00 2013-11-09 15:32:44.375 313 12627.23 292.00 54767.62 88888.00 2013-11-09 15:32:44.500 313 12627.23 292.02 54767.65 88888.00 2013-11-09 15:32:44.625 313 12627.25 292.02 54767.62 88888.00 2013-11-09 15:32:44.750 313 12627.25 292.02 54767.62 88888.00 2013-11-09 15:32:44.875 313 12627.23 292.02 54767.62 88888.00 2013-11-09 15:32:45.000 313 12627.25 292.02 54767.62 88888.00 2013-11-09 15:32:45.125 313 12627.23 292.02 54767.65 88888.00 2013-11-09 15:32:45.250 313 12627.17 292.05 54767.65 88888.00 2013-11-09 15:32:45.375 313 12627.25 292.05 54767.68 88888.00 2013-11-09 15:32:45.500 313 12627.27 292.07 54767.68 88888.00 2013-11-09 15:32:45.625 313 12627.25 292.07 54767.68 88888.00 2013-11-09 15:32:45.750 313 12627.20 292.10 54767.65 88888.00 2013-11-09 15:32:45.875 313 12627.23 292.10 54767.68 88888.00 2013-11-09 15:32:46.000 313 12627.23 292.12 54767.70 88888.00 2013-11-09 15:32:46.125 313 12627.20 292.15 54767.75 88888.00 2013-11-09 15:32:46.250 313 12627.20 292.15 54767.75 88888.00 2013-11-09 15:32:46.375 313 12627.23 292.12 54767.75 88888.00 2013-11-09 15:32:46.500 313 12627.23 292.10 54767.75 88888.00 2013-11-09 15:32:46.625 313 12627.23 292.12 54767.75 88888.00 2013-11-09 15:32:46.750 313 12627.23 292.15 54767.78 88888.00 2013-11-09 15:32:46.875 313 12627.25 292.18 54767.78 88888.00 2013-11-09 15:32:47.000 313 12627.23 292.18 54767.78 88888.00 2013-11-09 15:32:47.125 313 12627.17 292.18 54767.80 88888.00 2013-11-09 15:32:47.250 313 12627.20 292.15 54767.82 88888.00 2013-11-09 15:32:47.375 313 12627.25 292.15 54767.85 88888.00 2013-11-09 15:32:47.500 313 12627.20 292.20 54767.82 88888.00 2013-11-09 15:32:47.625 313 12627.23 292.23 54767.80 88888.00 2013-11-09 15:32:47.750 313 12627.23 292.23 54767.85 88888.00 2013-11-09 15:32:47.875 313 12627.17 292.23 54767.90 88888.00 2013-11-09 15:32:48.000 313 12627.20 292.23 54767.90 88888.00 2013-11-09 15:32:48.125 313 12627.20 292.25 54767.93 88888.00 2013-11-09 15:32:48.250 313 12627.15 292.23 54767.93 88888.00 2013-11-09 15:32:48.375 313 12627.17 292.25 54767.93 88888.00 2013-11-09 15:32:48.500 313 12627.15 292.25 54767.93 88888.00 2013-11-09 15:32:48.625 313 12627.15 292.25 54767.93 88888.00 2013-11-09 15:32:48.750 313 12627.12 292.25 54767.90 88888.00 2013-11-09 15:32:48.875 313 12627.12 292.25 54767.93 88888.00 2013-11-09 15:32:49.000 313 12627.12 292.27 54767.97 88888.00 2013-11-09 15:32:49.125 313 12627.15 292.30 54768.00 88888.00 2013-11-09 15:32:49.250 313 12627.10 292.27 54768.00 88888.00 2013-11-09 15:32:49.375 313 12627.15 292.27 54767.97 88888.00 2013-11-09 15:32:49.500 313 12627.17 292.27 54767.97 88888.00 2013-11-09 15:32:49.625 313 12627.23 292.30 54767.97 88888.00 2013-11-09 15:32:49.750 313 12627.20 292.32 54768.03 88888.00 2013-11-09 15:32:49.875 313 12627.17 292.32 54768.05 88888.00 2013-11-09 15:32:50.000 313 12627.15 292.27 54768.05 88888.00 2013-11-09 15:32:50.125 313 12627.08 292.27 54768.03 88888.00 2013-11-09 15:32:50.250 313 12627.10 292.30 54768.05 88888.00 2013-11-09 15:32:50.375 313 12627.15 292.27 54768.03 88888.00 2013-11-09 15:32:50.500 313 12627.15 292.30 54768.07 88888.00 2013-11-09 15:32:50.625 313 12627.12 292.30 54768.10 88888.00 2013-11-09 15:32:50.750 313 12627.12 292.32 54768.10 88888.00 2013-11-09 15:32:50.875 313 12627.15 292.35 54768.12 88888.00 2013-11-09 15:32:51.000 313 12627.10 292.32 54768.07 88888.00 2013-11-09 15:32:51.125 313 12627.08 292.30 54768.10 88888.00 2013-11-09 15:32:51.250 313 12627.08 292.32 54768.12 88888.00 2013-11-09 15:32:51.375 313 12627.12 292.35 54768.12 88888.00 2013-11-09 15:32:51.500 313 12627.08 292.38 54768.12 88888.00 2013-11-09 15:32:51.625 313 12627.00 292.38 54768.18 88888.00 2013-11-09 15:32:51.750 313 12627.00 292.40 54768.18 88888.00 2013-11-09 15:32:51.875 313 12626.98 292.43 54768.18 88888.00 2013-11-09 15:32:52.000 313 12626.98 292.40 54768.18 88888.00 2013-11-09 15:32:52.125 313 12626.92 292.38 54768.20 88888.00 2013-11-09 15:32:52.250 313 12626.88 292.38 54768.22 88888.00 2013-11-09 15:32:52.375 313 12626.92 292.40 54768.22 88888.00 2013-11-09 15:32:52.500 313 12626.90 292.45 54768.28 88888.00 2013-11-09 15:32:52.625 313 12626.90 292.45 54768.25 88888.00 2013-11-09 15:32:52.750 313 12626.92 292.43 54768.28 88888.00 2013-11-09 15:32:52.875 313 12626.98 292.43 54768.30 88888.00 2013-11-09 15:32:53.000 313 12627.00 292.40 54768.28 88888.00 2013-11-09 15:32:53.125 313 12627.00 292.43 54768.30 88888.00 2013-11-09 15:32:53.250 313 12626.98 292.40 54768.32 88888.00 2013-11-09 15:32:53.375 313 12626.95 292.40 54768.32 88888.00 2013-11-09 15:32:53.500 313 12626.95 292.43 54768.35 88888.00 2013-11-09 15:32:53.625 313 12626.95 292.43 54768.32 88888.00 2013-11-09 15:32:53.750 313 12626.95 292.40 54768.32 88888.00 2013-11-09 15:32:53.875 313 12627.05 292.43 54768.35 88888.00 2013-11-09 15:32:54.000 313 12627.05 292.43 54768.35 88888.00 2013-11-09 15:32:54.125 313 12627.02 292.45 54768.35 88888.00 2013-11-09 15:32:54.250 313 12627.02 292.45 54768.38 88888.00 2013-11-09 15:32:54.375 313 12627.08 292.45 54768.38 88888.00 2013-11-09 15:32:54.500 313 12627.05 292.48 54768.38 88888.00 2013-11-09 15:32:54.625 313 12626.95 292.45 54768.40 88888.00 2013-11-09 15:32:54.750 313 12626.95 292.45 54768.40 88888.00 2013-11-09 15:32:54.875 313 12627.00 292.45 54768.40 88888.00 2013-11-09 15:32:55.000 313 12627.00 292.48 54768.40 88888.00 2013-11-09 15:32:55.125 313 12627.00 292.48 54768.43 88888.00 2013-11-09 15:32:55.250 313 12627.00 292.50 54768.43 88888.00 2013-11-09 15:32:55.375 313 12627.05 292.50 54768.43 88888.00 2013-11-09 15:32:55.500 313 12627.02 292.52 54768.43 88888.00 2013-11-09 15:32:55.625 313 12627.00 292.55 54768.45 88888.00 2013-11-09 15:32:55.750 313 12627.08 292.55 54768.45 88888.00 2013-11-09 15:32:55.875 313 12627.10 292.60 54768.45 88888.00 2013-11-09 15:32:56.000 313 12627.10 292.60 54768.45 88888.00 2013-11-09 15:32:56.125 313 12627.10 292.57 54768.47 88888.00 2013-11-09 15:32:56.250 313 12627.10 292.55 54768.47 88888.00 2013-11-09 15:32:56.375 313 12627.10 292.55 54768.50 88888.00 2013-11-09 15:32:56.500 313 12627.10 292.57 54768.50 88888.00 2013-11-09 15:32:56.625 313 12627.08 292.57 54768.50 88888.00 2013-11-09 15:32:56.750 313 12627.08 292.55 54768.50 88888.00 2013-11-09 15:32:56.875 313 12627.15 292.60 54768.53 88888.00 2013-11-09 15:32:57.000 313 12627.20 292.62 54768.53 88888.00 2013-11-09 15:32:57.125 313 12627.20 292.60 54768.55 88888.00 2013-11-09 15:32:57.250 313 12627.17 292.62 54768.57 88888.00 2013-11-09 15:32:57.375 313 12627.20 292.65 54768.57 88888.00 2013-11-09 15:32:57.500 313 12627.20 292.65 54768.57 88888.00 2013-11-09 15:32:57.625 313 12627.23 292.70 54768.57 88888.00 2013-11-09 15:32:57.750 313 12627.23 292.70 54768.57 88888.00 2013-11-09 15:32:57.875 313 12627.25 292.70 54768.60 88888.00 2013-11-09 15:32:58.000 313 12627.20 292.70 54768.57 88888.00 2013-11-09 15:32:58.125 313 12627.20 292.73 54768.62 88888.00 2013-11-09 15:32:58.250 313 12627.20 292.73 54768.60 88888.00 2013-11-09 15:32:58.375 313 12627.23 292.73 54768.60 88888.00 2013-11-09 15:32:58.500 313 12627.20 292.75 54768.60 88888.00 2013-11-09 15:32:58.625 313 12627.25 292.77 54768.62 88888.00 2013-11-09 15:32:58.750 313 12627.25 292.80 54768.65 88888.00 2013-11-09 15:32:58.875 313 12627.27 292.80 54768.62 88888.00 2013-11-09 15:32:59.000 313 12627.30 292.80 54768.62 88888.00 2013-11-09 15:32:59.125 313 12627.30 292.82 54768.65 88888.00 2013-11-09 15:32:59.250 313 12627.30 292.85 54768.68 88888.00 2013-11-09 15:32:59.375 313 12627.30 292.88 54768.70 88888.00 2013-11-09 15:32:59.500 313 12627.40 292.88 54768.70 88888.00 2013-11-09 15:32:59.625 313 12627.48 292.90 54768.68 88888.00 2013-11-09 15:32:59.750 313 12627.48 292.90 54768.65 88888.00 2013-11-09 15:32:59.875 313 12627.48 292.95 54768.70 88888.00 2013-11-09 15:33:00.000 313 12627.45 292.98 54768.68 88888.00 2013-11-09 15:33:00.125 313 12627.48 292.98 54768.70 88888.00 2013-11-09 15:33:00.250 313 12627.50 292.98 54768.70 88888.00 2013-11-09 15:33:00.375 313 12627.52 293.00 54768.72 88888.00 2013-11-09 15:33:00.500 313 12627.50 293.02 54768.70 88888.00 2013-11-09 15:33:00.625 313 12627.55 293.05 54768.72 88888.00 2013-11-09 15:33:00.750 313 12627.58 293.07 54768.72 88888.00 2013-11-09 15:33:00.875 313 12627.50 293.10 54768.70 88888.00 2013-11-09 15:33:01.000 313 12627.45 293.10 54768.70 88888.00 2013-11-09 15:33:01.125 313 12627.42 293.07 54768.72 88888.00 2013-11-09 15:33:01.250 313 12627.48 293.10 54768.75 88888.00 2013-11-09 15:33:01.375 313 12627.50 293.12 54768.78 88888.00 2013-11-09 15:33:01.500 313 12627.52 293.15 54768.80 88888.00 2013-11-09 15:33:01.625 313 12627.48 293.15 54768.78 88888.00 2013-11-09 15:33:01.750 313 12627.42 293.18 54768.80 88888.00 2013-11-09 15:33:01.875 313 12627.42 293.18 54768.78 88888.00 2013-11-09 15:33:02.000 313 12627.45 293.18 54768.78 88888.00 2013-11-09 15:33:02.125 313 12627.45 293.18 54768.78 88888.00 2013-11-09 15:33:02.250 313 12627.45 293.20 54768.78 88888.00 2013-11-09 15:33:02.375 313 12627.50 293.23 54768.80 88888.00 2013-11-09 15:33:02.500 313 12627.50 293.23 54768.80 88888.00 2013-11-09 15:33:02.625 313 12627.55 293.23 54768.80 88888.00 2013-11-09 15:33:02.750 313 12627.55 293.25 54768.80 88888.00 2013-11-09 15:33:02.875 313 12627.58 293.25 54768.82 88888.00 2013-11-09 15:33:03.000 313 12627.52 293.23 54768.80 88888.00 2013-11-09 15:33:03.125 313 12627.52 293.23 54768.82 88888.00 2013-11-09 15:33:03.250 313 12627.52 293.25 54768.85 88888.00 2013-11-09 15:33:03.375 313 12627.58 293.27 54768.85 88888.00 2013-11-09 15:33:03.500 313 12627.62 293.27 54768.88 88888.00 2013-11-09 15:33:03.625 313 12627.67 293.27 54768.88 88888.00 2013-11-09 15:33:03.750 313 12627.70 293.30 54768.88 88888.00 2013-11-09 15:33:03.875 313 12627.65 293.32 54768.88 88888.00 2013-11-09 15:33:04.000 313 12627.55 293.30 54768.90 88888.00 2013-11-09 15:33:04.125 313 12627.60 293.30 54768.93 88888.00 2013-11-09 15:33:04.250 313 12627.62 293.32 54768.95 88888.00 2013-11-09 15:33:04.375 313 12627.62 293.30 54768.95 88888.00 2013-11-09 15:33:04.500 313 12627.65 293.32 54768.95 88888.00 2013-11-09 15:33:04.625 313 12627.62 293.32 54768.97 88888.00 2013-11-09 15:33:04.750 313 12627.62 293.30 54768.95 88888.00 2013-11-09 15:33:04.875 313 12627.65 293.30 54768.93 88888.00 2013-11-09 15:33:05.000 313 12627.65 293.30 54768.95 88888.00 2013-11-09 15:33:05.125 313 12627.65 293.30 54769.00 88888.00 2013-11-09 15:33:05.250 313 12627.60 293.27 54769.00 88888.00 2013-11-09 15:33:05.375 313 12627.60 293.27 54769.00 88888.00 2013-11-09 15:33:05.500 313 12627.62 293.35 54769.03 88888.00 2013-11-09 15:33:05.625 313 12627.67 293.35 54769.00 88888.00 2013-11-09 15:33:05.750 313 12627.67 293.30 54769.00 88888.00 2013-11-09 15:33:05.875 313 12627.65 293.32 54769.03 88888.00 2013-11-09 15:33:06.000 313 12627.67 293.35 54769.05 88888.00 2013-11-09 15:33:06.125 313 12627.65 293.32 54769.07 88888.00 2013-11-09 15:33:06.250 313 12627.62 293.30 54769.10 88888.00 2013-11-09 15:33:06.375 313 12627.70 293.30 54769.10 88888.00 2013-11-09 15:33:06.500 313 12627.70 293.32 54769.12 88888.00 2013-11-09 15:33:06.625 313 12627.62 293.32 54769.12 88888.00 2013-11-09 15:33:06.750 313 12627.65 293.32 54769.15 88888.00 2013-11-09 15:33:06.875 313 12627.65 293.32 54769.15 88888.00 2013-11-09 15:33:07.000 313 12627.62 293.32 54769.15 88888.00 2013-11-09 15:33:07.125 313 12627.62 293.32 54769.20 88888.00 2013-11-09 15:33:07.250 313 12627.62 293.27 54769.22 88888.00 2013-11-09 15:33:07.375 313 12627.62 293.30 54769.25 88888.00 2013-11-09 15:33:07.500 313 12627.60 293.32 54769.22 88888.00 2013-11-09 15:33:07.625 313 12627.52 293.32 54769.20 88888.00 2013-11-09 15:33:07.750 313 12627.50 293.32 54769.28 88888.00 2013-11-09 15:33:07.875 313 12627.52 293.30 54769.28 88888.00 2013-11-09 15:33:08.000 313 12627.50 293.32 54769.28 88888.00 2013-11-09 15:33:08.125 313 12627.50 293.32 54769.28 88888.00 2013-11-09 15:33:08.250 313 12627.45 293.27 54769.32 88888.00 2013-11-09 15:33:08.375 313 12627.42 293.30 54769.30 88888.00 2013-11-09 15:33:08.500 313 12627.35 293.30 54769.32 88888.00 2013-11-09 15:33:08.625 313 12627.38 293.30 54769.38 88888.00 2013-11-09 15:33:08.750 313 12627.40 293.30 54769.35 88888.00 2013-11-09 15:33:08.875 313 12627.35 293.30 54769.40 88888.00 2013-11-09 15:33:09.000 313 12627.25 293.27 54769.40 88888.00 2013-11-09 15:33:09.125 313 12627.23 293.30 54769.43 88888.00 2013-11-09 15:33:09.250 313 12627.27 293.27 54769.40 88888.00 2013-11-09 15:33:09.375 313 12627.30 293.30 54769.40 88888.00 2013-11-09 15:33:09.500 313 12627.25 293.25 54769.40 88888.00 2013-11-09 15:33:09.625 313 12627.20 293.25 54769.47 88888.00 2013-11-09 15:33:09.750 313 12627.15 293.23 54769.50 88888.00 2013-11-09 15:33:09.875 313 12627.10 293.25 54769.50 88888.00 2013-11-09 15:33:10.000 313 12627.17 293.23 54769.50 88888.00 2013-11-09 15:33:10.125 313 12627.20 293.25 54769.55 88888.00 2013-11-09 15:33:10.250 313 12627.12 293.27 54769.57 88888.00 2013-11-09 15:33:10.375 313 12627.08 293.25 54769.55 88888.00 2013-11-09 15:33:10.500 313 12627.08 293.27 54769.57 88888.00 2013-11-09 15:33:10.625 313 12627.05 293.27 54769.60 88888.00 2013-11-09 15:33:10.750 313 12627.00 293.27 54769.62 88888.00 2013-11-09 15:33:10.875 313 12627.02 293.27 54769.62 88888.00 2013-11-09 15:33:11.000 313 12627.02 293.27 54769.65 88888.00 2013-11-09 15:33:11.125 313 12626.92 293.27 54769.65 88888.00 2013-11-09 15:33:11.250 313 12626.88 293.23 54769.65 88888.00 2013-11-09 15:33:11.375 313 12626.95 293.27 54769.68 88888.00 2013-11-09 15:33:11.500 313 12626.92 293.32 54769.72 88888.00 2013-11-09 15:33:11.625 313 12626.83 293.32 54769.78 88888.00 2013-11-09 15:33:11.750 313 12626.83 293.30 54769.78 88888.00 2013-11-09 15:33:11.875 313 12626.83 293.27 54769.75 88888.00 2013-11-09 15:33:12.000 313 12626.83 293.27 54769.78 88888.00 2013-11-09 15:33:12.125 313 12626.77 293.27 54769.80 88888.00 2013-11-09 15:33:12.250 313 12626.73 293.27 54769.82 88888.00 2013-11-09 15:33:12.375 313 12626.77 293.25 54769.85 88888.00 2013-11-09 15:33:12.500 313 12626.75 293.23 54769.88 88888.00 2013-11-09 15:33:12.625 313 12626.73 293.23 54769.88 88888.00 2013-11-09 15:33:12.750 313 12626.70 293.23 54769.88 88888.00 2013-11-09 15:33:12.875 313 12626.70 293.25 54769.90 88888.00 2013-11-09 15:33:13.000 313 12626.70 293.23 54769.90 88888.00 2013-11-09 15:33:13.125 313 12626.62 293.20 54769.90 88888.00 2013-11-09 15:33:13.250 313 12626.52 293.18 54769.95 88888.00 2013-11-09 15:33:13.375 313 12626.52 293.23 54769.97 88888.00 2013-11-09 15:33:13.500 313 12626.55 293.20 54770.00 88888.00 2013-11-09 15:33:13.625 313 12626.52 293.20 54770.03 88888.00 2013-11-09 15:33:13.750 313 12626.42 293.18 54770.00 88888.00 2013-11-09 15:33:13.875 313 12626.38 293.15 54770.03 88888.00 2013-11-09 15:33:14.000 313 12626.40 293.18 54770.00 88888.00 2013-11-09 15:33:14.125 313 12626.42 293.15 54770.03 88888.00 2013-11-09 15:33:14.250 313 12626.35 293.12 54770.03 88888.00 2013-11-09 15:33:14.375 313 12626.35 293.10 54770.05 88888.00 2013-11-09 15:33:14.500 313 12626.30 293.10 54770.07 88888.00 2013-11-09 15:33:14.625 313 12626.33 293.10 54770.07 88888.00 2013-11-09 15:33:14.750 313 12626.33 293.12 54770.12 88888.00 2013-11-09 15:33:14.875 313 12626.33 293.15 54770.15 88888.00 2013-11-09 15:33:15.000 313 12626.27 293.12 54770.18 88888.00 2013-11-09 15:33:15.125 313 12626.25 293.15 54770.20 88888.00 2013-11-09 15:33:15.250 313 12626.25 293.07 54770.20 88888.00 2013-11-09 15:33:15.375 313 12626.23 293.07 54770.18 88888.00 2013-11-09 15:33:15.500 313 12626.12 293.10 54770.15 88888.00 2013-11-09 15:33:15.625 313 12626.10 293.07 54770.18 88888.00 2013-11-09 15:33:15.750 313 12626.15 293.07 54770.18 88888.00 2013-11-09 15:33:15.875 313 12626.25 293.07 54770.22 88888.00 2013-11-09 15:33:16.000 313 12626.25 293.05 54770.22 88888.00 2013-11-09 15:33:16.125 313 12626.17 293.02 54770.22 88888.00 2013-11-09 15:33:16.250 313 12626.10 293.02 54770.25 88888.00 2013-11-09 15:33:16.375 313 12626.08 293.02 54770.25 88888.00 2013-11-09 15:33:16.500 313 12626.12 293.05 54770.28 88888.00 2013-11-09 15:33:16.625 313 12626.12 293.07 54770.28 88888.00 2013-11-09 15:33:16.750 313 12626.10 293.07 54770.28 88888.00 2013-11-09 15:33:16.875 313 12626.12 293.02 54770.28 88888.00 2013-11-09 15:33:17.000 313 12626.15 293.05 54770.30 88888.00 2013-11-09 15:33:17.125 313 12626.17 293.05 54770.30 88888.00 2013-11-09 15:33:17.250 313 12626.12 293.05 54770.30 88888.00 2013-11-09 15:33:17.375 313 12626.15 293.07 54770.30 88888.00 2013-11-09 15:33:17.500 313 12626.12 293.05 54770.32 88888.00 2013-11-09 15:33:17.625 313 12626.15 293.05 54770.32 88888.00 2013-11-09 15:33:17.750 313 12626.15 293.07 54770.32 88888.00 2013-11-09 15:33:17.875 313 12626.15 293.07 54770.32 88888.00 2013-11-09 15:33:18.000 313 12626.12 293.10 54770.30 88888.00 2013-11-09 15:33:18.125 313 12626.12 293.12 54770.32 88888.00 2013-11-09 15:33:18.250 313 12626.15 293.10 54770.35 88888.00 2013-11-09 15:33:18.375 313 12626.20 293.12 54770.32 88888.00 2013-11-09 15:33:18.500 313 12626.27 293.10 54770.32 88888.00 2013-11-09 15:33:18.625 313 12626.25 293.15 54770.32 88888.00 2013-11-09 15:33:18.750 313 12626.20 293.12 54770.32 88888.00 2013-11-09 15:33:18.875 313 12626.23 293.12 54770.35 88888.00 2013-11-09 15:33:19.000 313 12626.30 293.15 54770.35 88888.00 2013-11-09 15:33:19.125 313 12626.30 293.12 54770.35 88888.00 2013-11-09 15:33:19.250 313 12626.25 293.10 54770.32 88888.00 2013-11-09 15:33:19.375 313 12626.30 293.12 54770.32 88888.00 2013-11-09 15:33:19.500 313 12626.40 293.12 54770.35 88888.00 2013-11-09 15:33:19.625 313 12626.40 293.15 54770.38 88888.00 2013-11-09 15:33:19.750 313 12626.40 293.18 54770.35 88888.00 2013-11-09 15:33:19.875 313 12626.42 293.20 54770.35 88888.00 2013-11-09 15:33:20.000 313 12626.52 293.18 54770.35 88888.00 2013-11-09 15:33:20.125 313 12626.52 293.20 54770.35 88888.00 2013-11-09 15:33:20.250 313 12626.52 293.23 54770.35 88888.00 2013-11-09 15:33:20.375 313 12626.55 293.23 54770.35 88888.00 2013-11-09 15:33:20.500 313 12626.58 293.25 54770.35 88888.00 2013-11-09 15:33:20.625 313 12626.65 293.25 54770.35 88888.00 2013-11-09 15:33:20.750 313 12626.73 293.23 54770.35 88888.00 2013-11-09 15:33:20.875 313 12626.75 293.25 54770.32 88888.00 2013-11-09 15:33:21.000 313 12626.73 293.25 54770.30 88888.00 2013-11-09 15:33:21.125 313 12626.70 293.27 54770.35 88888.00 2013-11-09 15:33:21.250 313 12626.70 293.30 54770.35 88888.00 2013-11-09 15:33:21.375 313 12626.75 293.32 54770.35 88888.00 2013-11-09 15:33:21.500 313 12626.73 293.32 54770.35 88888.00 2013-11-09 15:33:21.625 313 12626.75 293.32 54770.38 88888.00 2013-11-09 15:33:21.750 313 12626.80 293.38 54770.38 88888.00 2013-11-09 15:33:21.875 313 12626.90 293.38 54770.40 88888.00 2013-11-09 15:33:22.000 313 12626.92 293.40 54770.38 88888.00 2013-11-09 15:33:22.125 313 12626.90 293.40 54770.38 88888.00 2013-11-09 15:33:22.250 313 12626.90 293.38 54770.38 88888.00 2013-11-09 15:33:22.375 313 12626.98 293.43 54770.38 88888.00 2013-11-09 15:33:22.500 313 12627.00 293.43 54770.38 88888.00 2013-11-09 15:33:22.625 313 12627.00 293.43 54770.38 88888.00 2013-11-09 15:33:22.750 313 12626.98 293.45 54770.40 88888.00 2013-11-09 15:33:22.875 313 12626.98 293.45 54770.40 88888.00 2013-11-09 15:33:23.000 313 12627.00 293.43 54770.38 88888.00 2013-11-09 15:33:23.125 313 12627.08 293.48 54770.40 88888.00 2013-11-09 15:33:23.250 313 12627.10 293.48 54770.43 88888.00 2013-11-09 15:33:23.375 313 12627.12 293.48 54770.40 88888.00 2013-11-09 15:33:23.500 313 12627.12 293.50 54770.43 88888.00 2013-11-09 15:33:23.625 313 12627.15 293.48 54770.43 88888.00 2013-11-09 15:33:23.750 313 12627.12 293.45 54770.40 88888.00 2013-11-09 15:33:23.875 313 12627.10 293.45 54770.43 88888.00 2013-11-09 15:33:24.000 313 12627.12 293.45 54770.43 88888.00 2013-11-09 15:33:24.125 313 12627.15 293.43 54770.40 88888.00 2013-11-09 15:33:24.250 313 12627.17 293.45 54770.43 88888.00 2013-11-09 15:33:24.375 313 12627.23 293.48 54770.43 88888.00 2013-11-09 15:33:24.500 313 12627.23 293.48 54770.45 88888.00 2013-11-09 15:33:24.625 313 12627.25 293.48 54770.45 88888.00 2013-11-09 15:33:24.750 313 12627.25 293.48 54770.43 88888.00 2013-11-09 15:33:24.875 313 12627.23 293.50 54770.45 88888.00 2013-11-09 15:33:25.000 313 12627.25 293.50 54770.45 88888.00 2013-11-09 15:33:25.125 313 12627.25 293.48 54770.47 88888.00 2013-11-09 15:33:25.250 313 12627.20 293.48 54770.50 88888.00 2013-11-09 15:33:25.375 313 12627.25 293.50 54770.50 88888.00 2013-11-09 15:33:25.500 313 12627.20 293.48 54770.47 88888.00 2013-11-09 15:33:25.625 313 12627.17 293.48 54770.50 88888.00 2013-11-09 15:33:25.750 313 12627.23 293.45 54770.53 88888.00 2013-11-09 15:33:25.875 313 12627.23 293.45 54770.53 88888.00 2013-11-09 15:33:26.000 313 12627.23 293.45 54770.55 88888.00 2013-11-09 15:33:26.125 313 12627.25 293.43 54770.55 88888.00 2013-11-09 15:33:26.250 313 12627.23 293.38 54770.55 88888.00 2013-11-09 15:33:26.375 313 12627.23 293.38 54770.57 88888.00 2013-11-09 15:33:26.500 313 12627.23 293.40 54770.57 88888.00 2013-11-09 15:33:26.625 313 12627.25 293.40 54770.55 88888.00 2013-11-09 15:33:26.750 313 12627.20 293.35 54770.57 88888.00 2013-11-09 15:33:26.875 313 12627.20 293.32 54770.57 88888.00 2013-11-09 15:33:27.000 313 12627.23 293.30 54770.60 88888.00 2013-11-09 15:33:27.125 313 12627.25 293.30 54770.62 88888.00 2013-11-09 15:33:27.250 313 12627.20 293.30 54770.65 88888.00 2013-11-09 15:33:27.375 313 12627.20 293.30 54770.65 88888.00 2013-11-09 15:33:27.500 313 12627.15 293.27 54770.65 88888.00 2013-11-09 15:33:27.625 313 12627.12 293.27 54770.65 88888.00 2013-11-09 15:33:27.750 313 12627.15 293.27 54770.68 88888.00 2013-11-09 15:33:27.875 313 12627.17 293.25 54770.68 88888.00 2013-11-09 15:33:28.000 313 12627.20 293.23 54770.70 88888.00 2013-11-09 15:33:28.125 313 12627.17 293.23 54770.68 88888.00 2013-11-09 15:33:28.250 313 12627.15 293.23 54770.72 88888.00 2013-11-09 15:33:28.375 313 12627.15 293.23 54770.72 88888.00 2013-11-09 15:33:28.500 313 12627.05 293.18 54770.75 88888.00 2013-11-09 15:33:28.625 313 12627.08 293.20 54770.78 88888.00 2013-11-09 15:33:28.750 313 12627.15 293.20 54770.78 88888.00 2013-11-09 15:33:28.875 313 12627.23 293.18 54770.78 88888.00 2013-11-09 15:33:29.000 313 12627.15 293.12 54770.80 88888.00 2013-11-09 15:33:29.125 313 12627.02 293.10 54770.82 88888.00 2013-11-09 15:33:29.250 313 12626.92 293.05 54770.82 88888.00 2013-11-09 15:33:29.375 313 12626.98 293.05 54770.85 88888.00 2013-11-09 15:33:29.500 313 12627.02 293.05 54770.82 88888.00 2013-11-09 15:33:29.625 313 12626.98 293.02 54770.80 88888.00 2013-11-09 15:33:29.750 313 12626.88 293.02 54770.85 88888.00 2013-11-09 15:33:29.875 313 12626.88 293.02 54770.90 88888.00 2013-11-09 15:33:30.000 313 12626.80 293.00 54770.88 88888.00 2013-11-09 15:33:30.125 313 12626.77 292.98 54770.88 88888.00 2013-11-09 15:33:30.250 313 12626.73 292.98 54770.90 88888.00 2013-11-09 15:33:30.375 313 12626.70 292.95 54770.88 88888.00 2013-11-09 15:33:30.500 313 12626.65 292.95 54770.93 88888.00 2013-11-09 15:33:30.625 313 12626.60 292.95 54770.95 88888.00 2013-11-09 15:33:30.750 313 12626.60 292.95 54770.97 88888.00 2013-11-09 15:33:30.875 313 12626.55 292.93 54771.00 88888.00 2013-11-09 15:33:31.000 313 12626.58 292.90 54771.00 88888.00 2013-11-09 15:33:31.125 313 12626.48 292.90 54771.05 88888.00 2013-11-09 15:33:31.250 313 12626.40 292.85 54771.03 88888.00 2013-11-09 15:33:31.375 313 12626.40 292.85 54771.05 88888.00 2013-11-09 15:33:31.500 313 12626.40 292.85 54771.07 88888.00 2013-11-09 15:33:31.625 313 12626.38 292.85 54771.07 88888.00 2013-11-09 15:33:31.750 313 12626.38 292.85 54771.10 88888.00 2013-11-09 15:33:31.875 313 12626.33 292.85 54771.10 88888.00 2013-11-09 15:33:32.000 313 12626.38 292.82 54771.10 88888.00 2013-11-09 15:33:32.125 313 12626.38 292.82 54771.12 88888.00 2013-11-09 15:33:32.250 313 12626.30 292.77 54771.15 88888.00 2013-11-09 15:33:32.375 313 12626.27 292.77 54771.15 88888.00 2013-11-09 15:33:32.500 313 12626.20 292.77 54771.12 88888.00 2013-11-09 15:33:32.625 313 12626.15 292.75 54771.12 88888.00 2013-11-09 15:33:32.750 313 12626.17 292.75 54771.15 88888.00 2013-11-09 15:33:32.875 313 12626.23 292.75 54771.18 88888.00 2013-11-09 15:33:33.000 313 12626.17 292.73 54771.18 88888.00 2013-11-09 15:33:33.125 313 12626.05 292.73 54771.18 88888.00 2013-11-09 15:33:33.250 313 12626.02 292.73 54771.20 88888.00 2013-11-09 15:33:33.375 313 12626.02 292.73 54771.20 88888.00 2013-11-09 15:33:33.500 313 12626.05 292.70 54771.20 88888.00 2013-11-09 15:33:33.625 313 12626.08 292.73 54771.22 88888.00 2013-11-09 15:33:33.750 313 12626.05 292.70 54771.22 88888.00 2013-11-09 15:33:33.875 313 12626.00 292.68 54771.22 88888.00 2013-11-09 15:33:34.000 313 12626.02 292.68 54771.20 88888.00 2013-11-09 15:33:34.125 313 12626.08 292.70 54771.25 88888.00 2013-11-09 15:33:34.250 313 12626.00 292.70 54771.25 88888.00 2013-11-09 15:33:34.375 313 12625.95 292.68 54771.25 88888.00 2013-11-09 15:33:34.500 313 12625.98 292.70 54771.25 88888.00 2013-11-09 15:33:34.625 313 12625.98 292.70 54771.25 88888.00 2013-11-09 15:33:34.750 313 12625.92 292.68 54771.22 88888.00 2013-11-09 15:33:34.875 313 12625.85 292.70 54771.25 88888.00 2013-11-09 15:33:35.000 313 12625.92 292.73 54771.25 88888.00 2013-11-09 15:33:35.125 313 12625.98 292.75 54771.30 88888.00 2013-11-09 15:33:35.250 313 12625.95 292.73 54771.30 88888.00 2013-11-09 15:33:35.375 313 12625.92 292.73 54771.30 88888.00 2013-11-09 15:33:35.500 313 12625.98 292.73 54771.30 88888.00 2013-11-09 15:33:35.625 313 12626.00 292.75 54771.30 88888.00 2013-11-09 15:33:35.750 313 12625.95 292.80 54771.32 88888.00 2013-11-09 15:33:35.875 313 12625.92 292.82 54771.28 88888.00 2013-11-09 15:33:36.000 313 12626.00 292.82 54771.28 88888.00 2013-11-09 15:33:36.125 313 12626.02 292.80 54771.30 88888.00 2013-11-09 15:33:36.250 313 12626.05 292.80 54771.30 88888.00 2013-11-09 15:33:36.375 313 12626.08 292.82 54771.30 88888.00 2013-11-09 15:33:36.500 313 12626.05 292.88 54771.30 88888.00 2013-11-09 15:33:36.625 313 12625.98 292.85 54771.28 88888.00 2013-11-09 15:33:36.750 313 12625.95 292.88 54771.28 88888.00 2013-11-09 15:33:36.875 313 12625.95 292.88 54771.25 88888.00 2013-11-09 15:33:37.000 313 12626.02 292.90 54771.25 88888.00 2013-11-09 15:33:37.125 313 12626.08 292.90 54771.28 88888.00 2013-11-09 15:33:37.250 313 12626.00 292.90 54771.28 88888.00 2013-11-09 15:33:37.375 313 12626.02 292.95 54771.28 88888.00 2013-11-09 15:33:37.500 313 12626.05 292.95 54771.28 88888.00 2013-11-09 15:33:37.625 313 12626.02 292.95 54771.28 88888.00 2013-11-09 15:33:37.750 313 12626.02 292.95 54771.28 88888.00 2013-11-09 15:33:37.875 313 12626.02 292.93 54771.25 88888.00 2013-11-09 15:33:38.000 313 12626.00 292.95 54771.28 88888.00 2013-11-09 15:33:38.125 313 12626.08 293.00 54771.28 88888.00 2013-11-09 15:33:38.250 313 12626.12 293.00 54771.25 88888.00 2013-11-09 15:33:38.375 313 12626.17 292.98 54771.22 88888.00 2013-11-09 15:33:38.500 313 12626.20 293.00 54771.28 88888.00 2013-11-09 15:33:38.625 313 12626.20 293.00 54771.28 88888.00 2013-11-09 15:33:38.750 313 12626.17 293.02 54771.28 88888.00 2013-11-09 15:33:38.875 313 12626.20 293.05 54771.28 88888.00 2013-11-09 15:33:39.000 313 12626.25 293.05 54771.28 88888.00 2013-11-09 15:33:39.125 313 12626.20 293.05 54771.28 88888.00 2013-11-09 15:33:39.250 313 12626.25 293.02 54771.30 88888.00 2013-11-09 15:33:39.375 313 12626.30 293.02 54771.28 88888.00 2013-11-09 15:33:39.500 313 12626.27 293.05 54771.22 88888.00 2013-11-09 15:33:39.625 313 12626.27 293.05 54771.22 88888.00 2013-11-09 15:33:39.750 313 12626.30 293.05 54771.25 88888.00 2013-11-09 15:33:39.875 313 12626.33 293.05 54771.22 88888.00 2013-11-09 15:33:40.000 313 12626.33 293.05 54771.22 88888.00 2013-11-09 15:33:40.125 313 12626.30 293.07 54771.25 88888.00 2013-11-09 15:33:40.250 313 12626.27 293.07 54771.25 88888.00 2013-11-09 15:33:40.375 313 12626.33 293.07 54771.22 88888.00 2013-11-09 15:33:40.500 313 12626.38 293.07 54771.25 88888.00 2013-11-09 15:33:40.625 313 12626.38 293.10 54771.25 88888.00 2013-11-09 15:33:40.750 313 12626.40 293.12 54771.22 88888.00 2013-11-09 15:33:40.875 313 12626.48 293.12 54771.22 88888.00 2013-11-09 15:33:41.000 313 12626.50 293.12 54771.20 88888.00 2013-11-09 15:33:41.125 313 12626.45 293.12 54771.20 88888.00 2013-11-09 15:33:41.250 313 12626.45 293.10 54771.22 88888.00 2013-11-09 15:33:41.375 313 12626.52 293.12 54771.20 88888.00 2013-11-09 15:33:41.500 313 12626.55 293.12 54771.20 88888.00 2013-11-09 15:33:41.625 313 12626.52 293.15 54771.20 88888.00 2013-11-09 15:33:41.750 313 12626.52 293.12 54771.22 88888.00 2013-11-09 15:33:41.875 313 12626.58 293.12 54771.22 88888.00 2013-11-09 15:33:42.000 313 12626.62 293.12 54771.22 88888.00 2013-11-09 15:33:42.125 313 12626.65 293.12 54771.22 88888.00 2013-11-09 15:33:42.250 313 12626.65 293.12 54771.25 88888.00 2013-11-09 15:33:42.375 313 12626.67 293.12 54771.22 88888.00 2013-11-09 15:33:42.500 313 12626.73 293.07 54771.20 88888.00 2013-11-09 15:33:42.625 313 12626.73 293.10 54771.20 88888.00 2013-11-09 15:33:42.750 313 12626.70 293.07 54771.22 88888.00 2013-11-09 15:33:42.875 313 12626.75 293.10 54771.22 88888.00 2013-11-09 15:33:43.000 313 12626.83 293.07 54771.20 88888.00 2013-11-09 15:33:43.125 313 12626.92 293.12 54771.22 88888.00 2013-11-09 15:33:43.250 313 12626.88 293.10 54771.22 88888.00 2013-11-09 15:33:43.375 313 12626.90 293.05 54771.22 88888.00 2013-11-09 15:33:43.500 313 12626.95 293.07 54771.22 88888.00 2013-11-09 15:33:43.625 313 12627.00 293.02 54771.22 88888.00 2013-11-09 15:33:43.750 313 12626.95 293.02 54771.20 88888.00 2013-11-09 15:33:43.875 313 12626.98 293.05 54771.22 88888.00 2013-11-09 15:33:44.000 313 12626.95 293.02 54771.20 88888.00 2013-11-09 15:33:44.125 313 12626.98 293.00 54771.20 88888.00 2013-11-09 15:33:44.250 313 12626.98 293.00 54771.20 88888.00 2013-11-09 15:33:44.375 313 12627.00 292.95 54771.20 88888.00 2013-11-09 15:33:44.500 313 12627.02 292.98 54771.20 88888.00 2013-11-09 15:33:44.625 313 12627.08 292.93 54771.20 88888.00 2013-11-09 15:33:44.750 313 12627.08 292.93 54771.20 88888.00 2013-11-09 15:33:44.875 313 12627.12 292.93 54771.20 88888.00 2013-11-09 15:33:45.000 313 12627.15 292.88 54771.22 88888.00 2013-11-09 15:33:45.125 313 12627.17 292.93 54771.22 88888.00 2013-11-09 15:33:45.250 313 12627.15 292.88 54771.22 88888.00 2013-11-09 15:33:45.375 313 12627.15 292.90 54771.22 88888.00 2013-11-09 15:33:45.500 313 12627.17 292.90 54771.25 88888.00 2013-11-09 15:33:45.625 313 12627.25 292.93 54771.25 88888.00 2013-11-09 15:33:45.750 313 12627.27 292.90 54771.25 88888.00 2013-11-09 15:33:45.875 313 12627.27 292.88 54771.25 88888.00 2013-11-09 15:33:46.000 313 12627.27 292.85 54771.22 88888.00 2013-11-09 15:33:46.125 313 12627.27 292.85 54771.25 88888.00 2013-11-09 15:33:46.250 313 12627.33 292.85 54771.28 88888.00 2013-11-09 15:33:46.375 313 12627.38 292.88 54771.25 88888.00 2013-11-09 15:33:46.500 313 12627.35 292.82 54771.25 88888.00 2013-11-09 15:33:46.625 313 12627.33 292.80 54771.28 88888.00 2013-11-09 15:33:46.750 313 12627.35 292.82 54771.30 88888.00 2013-11-09 15:33:46.875 313 12627.35 292.82 54771.28 88888.00 2013-11-09 15:33:47.000 313 12627.30 292.80 54771.28 88888.00 2013-11-09 15:33:47.125 313 12627.30 292.80 54771.30 88888.00 2013-11-09 15:33:47.250 313 12627.30 292.73 54771.28 88888.00 2013-11-09 15:33:47.375 313 12627.30 292.70 54771.25 88888.00 2013-11-09 15:33:47.500 313 12627.35 292.73 54771.28 88888.00 2013-11-09 15:33:47.625 313 12627.38 292.73 54771.32 88888.00 2013-11-09 15:33:47.750 313 12627.42 292.70 54771.30 88888.00 2013-11-09 15:33:47.875 313 12627.38 292.65 54771.30 88888.00 2013-11-09 15:33:48.000 313 12627.33 292.65 54771.32 88888.00 2013-11-09 15:33:48.125 313 12627.33 292.68 54771.35 88888.00 2013-11-09 15:33:48.250 313 12627.40 292.62 54771.35 88888.00 2013-11-09 15:33:48.375 313 12627.38 292.62 54771.32 88888.00 2013-11-09 15:33:48.500 313 12627.35 292.60 54771.32 88888.00 2013-11-09 15:33:48.625 313 12627.38 292.57 54771.30 88888.00 2013-11-09 15:33:48.750 313 12627.40 292.55 54771.32 88888.00 2013-11-09 15:33:48.875 313 12627.48 292.55 54771.32 88888.00 2013-11-09 15:33:49.000 313 12627.48 292.57 54771.32 88888.00 2013-11-09 15:33:49.125 313 12627.45 292.55 54771.35 88888.00 2013-11-09 15:33:49.250 313 12627.35 292.52 54771.35 88888.00 2013-11-09 15:33:49.375 313 12627.30 292.52 54771.32 88888.00 2013-11-09 15:33:49.500 313 12627.30 292.52 54771.32 88888.00 2013-11-09 15:33:49.625 313 12627.27 292.50 54771.35 88888.00 2013-11-09 15:33:49.750 313 12627.23 292.45 54771.35 88888.00 2013-11-09 15:33:49.875 313 12627.20 292.48 54771.35 88888.00 2013-11-09 15:33:50.000 313 12627.20 292.48 54771.35 88888.00 2013-11-09 15:33:50.125 313 12627.20 292.43 54771.35 88888.00 2013-11-09 15:33:50.250 313 12627.23 292.43 54771.35 88888.00 2013-11-09 15:33:50.375 313 12627.27 292.45 54771.32 88888.00 2013-11-09 15:33:50.500 313 12627.23 292.40 54771.35 88888.00 2013-11-09 15:33:50.625 313 12627.20 292.40 54771.38 88888.00 2013-11-09 15:33:50.750 313 12627.20 292.40 54771.40 88888.00 2013-11-09 15:33:50.875 313 12627.23 292.40 54771.38 88888.00 2013-11-09 15:33:51.000 313 12627.25 292.38 54771.38 88888.00 2013-11-09 15:33:51.125 313 12627.25 292.40 54771.40 88888.00 2013-11-09 15:33:51.250 313 12627.20 292.38 54771.43 88888.00 2013-11-09 15:33:51.375 313 12627.20 292.38 54771.40 88888.00 2013-11-09 15:33:51.500 313 12627.20 292.38 54771.45 88888.00 2013-11-09 15:33:51.625 313 12627.17 292.38 54771.43 88888.00 2013-11-09 15:33:51.750 313 12627.15 292.35 54771.43 88888.00 2013-11-09 15:33:51.875 313 12627.17 292.32 54771.43 88888.00 2013-11-09 15:33:52.000 313 12627.10 292.32 54771.45 88888.00 2013-11-09 15:33:52.125 313 12627.10 292.35 54771.45 88888.00 2013-11-09 15:33:52.250 313 12627.08 292.32 54771.43 88888.00 2013-11-09 15:33:52.375 313 12627.08 292.32 54771.45 88888.00 2013-11-09 15:33:52.500 313 12627.05 292.30 54771.45 88888.00 2013-11-09 15:33:52.625 313 12627.02 292.32 54771.47 88888.00 2013-11-09 15:33:52.750 313 12627.08 292.35 54771.45 88888.00 2013-11-09 15:33:52.875 313 12627.00 292.30 54771.43 88888.00 2013-11-09 15:33:53.000 313 12627.00 292.30 54771.43 88888.00 2013-11-09 15:33:53.125 313 12627.05 292.27 54771.47 88888.00 2013-11-09 15:33:53.250 313 12626.98 292.27 54771.53 88888.00 2013-11-09 15:33:53.375 313 12627.00 292.30 54771.50 88888.00 2013-11-09 15:33:53.500 313 12627.00 292.30 54771.50 88888.00 2013-11-09 15:33:53.625 313 12627.00 292.27 54771.50 88888.00 2013-11-09 15:33:53.750 313 12626.95 292.23 54771.50 88888.00 2013-11-09 15:33:53.875 313 12626.92 292.23 54771.50 88888.00 2013-11-09 15:33:54.000 313 12626.95 292.25 54771.47 88888.00 2013-11-09 15:33:54.125 313 12626.98 292.25 54771.50 88888.00 2013-11-09 15:33:54.250 313 12626.92 292.27 54771.55 88888.00 2013-11-09 15:33:54.375 313 12626.90 292.27 54771.53 88888.00 2013-11-09 15:33:54.500 313 12626.83 292.25 54771.53 88888.00 2013-11-09 15:33:54.625 313 12626.85 292.25 54771.55 88888.00 2013-11-09 15:33:54.750 313 12626.83 292.30 54771.55 88888.00 2013-11-09 15:33:54.875 313 12626.85 292.27 54771.55 88888.00 2013-11-09 15:33:55.000 313 12626.90 292.27 54771.53 88888.00 2013-11-09 15:33:55.125 313 12626.90 292.27 54771.55 88888.00 2013-11-09 15:33:55.250 313 12626.88 292.27 54771.53 88888.00 2013-11-09 15:33:55.375 313 12626.85 292.25 54771.55 88888.00 2013-11-09 15:33:55.500 313 12626.77 292.27 54771.55 88888.00 2013-11-09 15:33:55.625 313 12626.83 292.27 54771.55 88888.00 2013-11-09 15:33:55.750 313 12626.88 292.27 54771.57 88888.00 2013-11-09 15:33:55.875 313 12626.83 292.27 54771.55 88888.00 2013-11-09 15:33:56.000 313 12626.75 292.27 54771.55 88888.00 2013-11-09 15:33:56.125 313 12626.75 292.25 54771.55 88888.00 2013-11-09 15:33:56.250 313 12626.80 292.25 54771.57 88888.00 2013-11-09 15:33:56.375 313 12626.83 292.27 54771.57 88888.00 2013-11-09 15:33:56.500 313 12626.85 292.30 54771.57 88888.00 2013-11-09 15:33:56.625 313 12626.83 292.25 54771.57 88888.00 2013-11-09 15:33:56.750 313 12626.75 292.27 54771.57 88888.00 2013-11-09 15:33:56.875 313 12626.70 292.27 54771.55 88888.00 2013-11-09 15:33:57.000 313 12626.73 292.32 54771.55 88888.00 2013-11-09 15:33:57.125 313 12626.73 292.32 54771.60 88888.00 2013-11-09 15:33:57.250 313 12626.73 292.27 54771.57 88888.00 2013-11-09 15:33:57.375 313 12626.80 292.27 54771.60 88888.00 2013-11-09 15:33:57.500 313 12626.83 292.27 54771.57 88888.00 2013-11-09 15:33:57.625 313 12626.75 292.27 54771.55 88888.00 2013-11-09 15:33:57.750 313 12626.75 292.25 54771.53 88888.00 2013-11-09 15:33:57.875 313 12626.80 292.25 54771.53 88888.00 2013-11-09 15:33:58.000 313 12626.85 292.25 54771.50 88888.00 2013-11-09 15:33:58.125 313 12626.83 292.27 54771.53 88888.00 2013-11-09 15:33:58.250 313 12626.80 292.25 54771.53 88888.00 2013-11-09 15:33:58.375 313 12626.83 292.27 54771.53 88888.00 2013-11-09 15:33:58.500 313 12626.83 292.25 54771.50 88888.00 2013-11-09 15:33:58.625 313 12626.80 292.25 54771.53 88888.00 2013-11-09 15:33:58.750 313 12626.77 292.25 54771.50 88888.00 2013-11-09 15:33:58.875 313 12626.80 292.23 54771.55 88888.00 2013-11-09 15:33:59.000 313 12626.80 292.23 54771.53 88888.00 2013-11-09 15:33:59.125 313 12626.85 292.23 54771.53 88888.00 2013-11-09 15:33:59.250 313 12626.85 292.25 54771.53 88888.00 2013-11-09 15:33:59.375 313 12626.98 292.27 54771.55 88888.00 2013-11-09 15:33:59.500 313 12627.02 292.27 54771.55 88888.00 2013-11-09 15:33:59.625 313 12627.00 292.27 54771.55 88888.00 2013-11-09 15:33:59.750 313 12626.92 292.25 54771.53 88888.00 2013-11-09 15:33:59.875 313 12627.00 292.25 54771.47 88888.00 2013-11-09 15:34:00.000 313 12627.02 292.23 54771.45 88888.00 2013-11-09 15:34:00.125 313 12627.05 292.25 54771.45 88888.00 2013-11-09 15:34:00.250 313 12627.08 292.25 54771.47 88888.00 2013-11-09 15:34:00.375 313 12627.08 292.23 54771.47 88888.00 2013-11-09 15:34:00.500 313 12627.02 292.23 54771.50 88888.00 2013-11-09 15:34:00.625 313 12627.00 292.20 54771.50 88888.00 2013-11-09 15:34:00.750 313 12627.00 292.20 54771.50 88888.00 2013-11-09 15:34:00.875 313 12627.08 292.25 54771.50 88888.00 2013-11-09 15:34:01.000 313 12627.02 292.25 54771.50 88888.00 2013-11-09 15:34:01.125 313 12627.02 292.23 54771.47 88888.00 2013-11-09 15:34:01.250 313 12627.05 292.23 54771.47 88888.00 2013-11-09 15:34:01.375 313 12627.08 292.23 54771.45 88888.00 2013-11-09 15:34:01.500 313 12627.10 292.23 54771.47 88888.00 2013-11-09 15:34:01.625 313 12627.15 292.23 54771.47 88888.00 2013-11-09 15:34:01.750 313 12627.17 292.25 54771.45 88888.00 2013-11-09 15:34:01.875 313 12627.17 292.27 54771.45 88888.00 2013-11-09 15:34:02.000 313 12627.17 292.27 54771.45 88888.00 2013-11-09 15:34:02.125 313 12627.23 292.25 54771.45 88888.00 2013-11-09 15:34:02.250 313 12627.25 292.23 54771.43 88888.00 2013-11-09 15:34:02.375 313 12627.27 292.23 54771.43 88888.00 2013-11-09 15:34:02.500 313 12627.23 292.25 54771.43 88888.00 2013-11-09 15:34:02.625 313 12627.27 292.27 54771.43 88888.00 2013-11-09 15:34:02.750 313 12627.33 292.30 54771.40 88888.00 2013-11-09 15:34:02.875 313 12627.30 292.25 54771.40 88888.00 2013-11-09 15:34:03.000 313 12627.30 292.25 54771.43 88888.00 2013-11-09 15:34:03.125 313 12627.27 292.25 54771.43 88888.00 2013-11-09 15:34:03.250 313 12627.25 292.27 54771.40 88888.00 2013-11-09 15:34:03.375 313 12627.30 292.30 54771.40 88888.00 2013-11-09 15:34:03.500 313 12627.40 292.30 54771.43 88888.00 2013-11-09 15:34:03.625 313 12627.45 292.30 54771.43 88888.00 2013-11-09 15:34:03.750 313 12627.48 292.32 54771.40 88888.00 2013-11-09 15:34:03.875 313 12627.55 292.35 54771.38 88888.00 2013-11-09 15:34:04.000 313 12627.52 292.30 54771.38 88888.00 2013-11-09 15:34:04.125 313 12627.58 292.30 54771.40 88888.00 2013-11-09 15:34:04.250 313 12627.55 292.23 54771.38 88888.00 2013-11-09 15:34:04.375 313 12627.58 292.25 54771.38 88888.00 2013-11-09 15:34:04.500 313 12627.60 292.27 54771.38 88888.00 2013-11-09 15:34:04.625 313 12627.62 292.27 54771.43 88888.00 2013-11-09 15:34:04.750 313 12627.65 292.25 54771.40 88888.00 2013-11-09 15:34:04.875 313 12627.60 292.27 54771.40 88888.00 2013-11-09 15:34:05.000 313 12627.58 292.30 54771.38 88888.00 2013-11-09 15:34:05.125 313 12627.58 292.25 54771.35 88888.00 2013-11-09 15:34:05.250 313 12627.60 292.27 54771.35 88888.00 2013-11-09 15:34:05.375 313 12627.62 292.27 54771.35 88888.00 2013-11-09 15:34:05.500 313 12627.62 292.27 54771.35 88888.00 2013-11-09 15:34:05.625 313 12627.67 292.27 54771.35 88888.00 2013-11-09 15:34:05.750 313 12627.73 292.27 54771.35 88888.00 2013-11-09 15:34:05.875 313 12627.77 292.30 54771.35 88888.00 2013-11-09 15:34:06.000 313 12627.85 292.30 54771.38 88888.00 2013-11-09 15:34:06.125 313 12627.83 292.27 54771.38 88888.00 2013-11-09 15:34:06.250 313 12627.77 292.23 54771.38 88888.00 2013-11-09 15:34:06.375 313 12627.77 292.23 54771.40 88888.00 2013-11-09 15:34:06.500 313 12627.77 292.23 54771.38 88888.00 2013-11-09 15:34:06.625 313 12627.83 292.25 54771.38 88888.00 2013-11-09 15:34:06.750 313 12627.88 292.20 54771.38 88888.00 2013-11-09 15:34:06.875 313 12627.90 292.23 54771.40 88888.00 2013-11-09 15:34:07.000 313 12627.83 292.20 54771.38 88888.00 2013-11-09 15:34:07.125 313 12627.77 292.20 54771.35 88888.00 2013-11-09 15:34:07.250 313 12627.75 292.15 54771.35 88888.00 2013-11-09 15:34:07.375 313 12627.75 292.18 54771.35 88888.00 2013-11-09 15:34:07.500 313 12627.75 292.15 54771.35 88888.00 2013-11-09 15:34:07.625 313 12627.83 292.15 54771.35 88888.00 2013-11-09 15:34:07.750 313 12627.85 292.18 54771.38 88888.00 2013-11-09 15:34:07.875 313 12627.83 292.12 54771.38 88888.00 2013-11-09 15:34:08.000 313 12627.85 292.12 54771.38 88888.00 2013-11-09 15:34:08.125 313 12627.85 292.10 54771.32 88888.00 2013-11-09 15:34:08.250 313 12627.83 292.07 54771.32 88888.00 2013-11-09 15:34:08.375 313 12627.88 292.10 54771.35 88888.00 2013-11-09 15:34:08.500 313 12627.90 292.12 54771.38 88888.00 2013-11-09 15:34:08.625 313 12627.92 292.12 54771.40 88888.00 2013-11-09 15:34:08.750 313 12627.90 292.10 54771.38 88888.00 2013-11-09 15:34:08.875 313 12627.90 292.07 54771.38 88888.00 2013-11-09 15:34:09.000 313 12627.88 292.10 54771.35 88888.00 2013-11-09 15:34:09.125 313 12627.92 292.10 54771.35 88888.00 2013-11-09 15:34:09.250 313 12627.90 292.07 54771.38 88888.00 2013-11-09 15:34:09.375 313 12627.90 292.07 54771.38 88888.00 2013-11-09 15:34:09.500 313 12627.90 292.07 54771.38 88888.00 2013-11-09 15:34:09.625 313 12627.92 292.05 54771.40 88888.00 2013-11-09 15:34:09.750 313 12627.90 292.05 54771.38 88888.00 2013-11-09 15:34:09.875 313 12627.90 292.07 54771.38 88888.00 2013-11-09 15:34:10.000 313 12627.88 292.07 54771.38 88888.00 2013-11-09 15:34:10.125 313 12627.80 292.05 54771.40 88888.00 2013-11-09 15:34:10.250 313 12627.77 292.05 54771.40 88888.00 2013-11-09 15:34:10.375 313 12627.80 292.05 54771.40 88888.00 2013-11-09 15:34:10.500 313 12627.80 292.05 54771.40 88888.00 2013-11-09 15:34:10.625 313 12627.77 292.05 54771.40 88888.00 2013-11-09 15:34:10.750 313 12627.75 292.02 54771.40 88888.00 2013-11-09 15:34:10.875 313 12627.75 292.02 54771.43 88888.00 2013-11-09 15:34:11.000 313 12627.73 292.00 54771.40 88888.00 2013-11-09 15:34:11.125 313 12627.77 292.00 54771.43 88888.00 2013-11-09 15:34:11.250 313 12627.77 291.98 54771.40 88888.00 2013-11-09 15:34:11.375 313 12627.77 291.98 54771.40 88888.00 2013-11-09 15:34:11.500 313 12627.73 292.00 54771.38 88888.00 2013-11-09 15:34:11.625 313 12627.73 292.00 54771.43 88888.00 2013-11-09 15:34:11.750 313 12627.67 291.98 54771.45 88888.00 2013-11-09 15:34:11.875 313 12627.70 291.98 54771.47 88888.00 2013-11-09 15:34:12.000 313 12627.67 291.95 54771.45 88888.00 2013-11-09 15:34:12.125 313 12627.60 291.95 54771.45 88888.00 2013-11-09 15:34:12.250 313 12627.62 291.95 54771.45 88888.00 2013-11-09 15:34:12.375 313 12627.65 291.98 54771.50 88888.00 2013-11-09 15:34:12.500 313 12627.58 291.98 54771.50 88888.00 2013-11-09 15:34:12.625 313 12627.52 291.95 54771.50 88888.00 2013-11-09 15:34:12.750 313 12627.52 291.93 54771.50 88888.00 2013-11-09 15:34:12.875 313 12627.52 291.93 54771.50 88888.00 2013-11-09 15:34:13.000 313 12627.45 291.93 54771.50 88888.00 2013-11-09 15:34:13.125 313 12627.45 291.93 54771.53 88888.00 2013-11-09 15:34:13.250 313 12627.42 291.90 54771.55 88888.00 2013-11-09 15:34:13.375 313 12627.40 291.90 54771.55 88888.00 2013-11-09 15:34:13.500 313 12627.38 291.88 54771.57 88888.00 2013-11-09 15:34:13.625 313 12627.35 291.85 54771.55 88888.00 2013-11-09 15:34:13.750 313 12627.30 291.82 54771.55 88888.00 2013-11-09 15:34:13.875 313 12627.30 291.82 54771.55 88888.00 2013-11-09 15:34:14.000 313 12627.27 291.82 54771.57 88888.00 2013-11-09 15:34:14.125 313 12627.27 291.82 54771.57 88888.00 2013-11-09 15:34:14.250 313 12627.30 291.80 54771.57 88888.00 2013-11-09 15:34:14.375 313 12627.25 291.77 54771.57 88888.00 2013-11-09 15:34:14.500 313 12627.20 291.75 54771.60 88888.00 2013-11-09 15:34:14.625 313 12627.20 291.75 54771.62 88888.00 2013-11-09 15:34:14.750 313 12627.20 291.73 54771.62 88888.00 2013-11-09 15:34:14.875 313 12627.12 291.73 54771.68 88888.00 2013-11-09 15:34:15.000 313 12627.10 291.73 54771.68 88888.00 2013-11-09 15:34:15.125 313 12627.02 291.70 54771.68 88888.00 2013-11-09 15:34:15.250 313 12626.98 291.73 54771.70 88888.00 2013-11-09 15:34:15.375 313 12627.00 291.73 54771.68 88888.00 2013-11-09 15:34:15.500 313 12626.98 291.68 54771.70 88888.00 2013-11-09 15:34:15.625 313 12626.95 291.65 54771.72 88888.00 2013-11-09 15:34:15.750 313 12626.92 291.65 54771.72 88888.00 2013-11-09 15:34:15.875 313 12626.83 291.68 54771.75 88888.00 2013-11-09 15:34:16.000 313 12626.77 291.68 54771.72 88888.00 2013-11-09 15:34:16.125 313 12626.75 291.65 54771.75 88888.00 2013-11-09 15:34:16.250 313 12626.70 291.62 54771.75 88888.00 2013-11-09 15:34:16.375 313 12626.67 291.62 54771.72 88888.00 2013-11-09 15:34:16.500 313 12626.62 291.65 54771.78 88888.00 2013-11-09 15:34:16.625 313 12626.58 291.62 54771.80 88888.00 2013-11-09 15:34:16.750 313 12626.52 291.62 54771.78 88888.00 2013-11-09 15:34:16.875 313 12626.55 291.60 54771.78 88888.00 2013-11-09 15:34:17.000 313 12626.52 291.60 54771.80 88888.00 2013-11-09 15:34:17.125 313 12626.50 291.55 54771.80 88888.00 2013-11-09 15:34:17.250 313 12626.55 291.55 54771.82 88888.00 2013-11-09 15:34:17.375 313 12626.58 291.55 54771.85 88888.00 2013-11-09 15:34:17.500 313 12626.48 291.50 54771.82 88888.00 2013-11-09 15:34:17.625 313 12626.45 291.48 54771.85 88888.00 2013-11-09 15:34:17.750 313 12626.48 291.52 54771.85 88888.00 2013-11-09 15:34:17.875 313 12626.45 291.52 54771.88 88888.00 2013-11-09 15:34:18.000 313 12626.40 291.55 54771.82 88888.00 2013-11-09 15:34:18.125 313 12626.38 291.52 54771.88 88888.00 2013-11-09 15:34:18.250 313 12626.38 291.48 54771.88 88888.00 2013-11-09 15:34:18.375 313 12626.38 291.48 54771.88 88888.00 2013-11-09 15:34:18.500 313 12626.38 291.45 54771.88 88888.00 2013-11-09 15:34:18.625 313 12626.38 291.48 54771.90 88888.00 2013-11-09 15:34:18.750 313 12626.40 291.48 54771.90 88888.00 2013-11-09 15:34:18.875 313 12626.35 291.45 54771.93 88888.00 2013-11-09 15:34:19.000 313 12626.30 291.48 54771.90 88888.00 2013-11-09 15:34:19.125 313 12626.27 291.48 54771.90 88888.00 2013-11-09 15:34:19.250 313 12626.27 291.48 54771.90 88888.00 2013-11-09 15:34:19.375 313 12626.33 291.52 54771.93 88888.00 2013-11-09 15:34:19.500 313 12626.33 291.50 54771.93 88888.00 2013-11-09 15:34:19.625 313 12626.30 291.48 54771.90 88888.00 2013-11-09 15:34:19.750 313 12626.27 291.45 54771.93 88888.00 2013-11-09 15:34:19.875 313 12626.27 291.48 54771.95 88888.00 2013-11-09 15:34:20.000 313 12626.27 291.48 54771.95 88888.00 2013-11-09 15:34:20.125 313 12626.27 291.50 54771.97 88888.00 2013-11-09 15:34:20.250 313 12626.30 291.50 54771.97 88888.00 2013-11-09 15:34:20.375 313 12626.33 291.50 54771.97 88888.00 2013-11-09 15:34:20.500 313 12626.23 291.50 54771.97 88888.00 2013-11-09 15:34:20.625 313 12626.17 291.48 54771.97 88888.00 2013-11-09 15:34:20.750 313 12626.17 291.48 54771.95 88888.00 2013-11-09 15:34:20.875 313 12626.15 291.48 54771.95 88888.00 2013-11-09 15:34:21.000 313 12626.08 291.50 54771.95 88888.00 2013-11-09 15:34:21.125 313 12626.10 291.50 54771.95 88888.00 2013-11-09 15:34:21.250 313 12626.10 291.48 54771.97 88888.00 2013-11-09 15:34:21.375 313 12626.08 291.50 54771.97 88888.00 2013-11-09 15:34:21.500 313 12626.05 291.52 54771.97 88888.00 2013-11-09 15:34:21.625 313 12626.00 291.48 54771.95 88888.00 2013-11-09 15:34:21.750 313 12625.95 291.48 54771.97 88888.00 2013-11-09 15:34:21.875 313 12625.95 291.48 54771.95 88888.00 2013-11-09 15:34:22.000 313 12626.00 291.52 54772.00 88888.00 2013-11-09 15:34:22.125 313 12626.10 291.55 54771.97 88888.00 2013-11-09 15:34:22.250 313 12626.02 291.55 54771.97 88888.00 2013-11-09 15:34:22.375 313 12625.95 291.55 54771.97 88888.00 2013-11-09 15:34:22.500 313 12625.95 291.57 54772.00 88888.00 2013-11-09 15:34:22.625 313 12625.95 291.57 54772.00 88888.00 2013-11-09 15:34:22.750 313 12625.95 291.57 54772.00 88888.00 2013-11-09 15:34:22.875 313 12625.95 291.52 54771.97 88888.00 2013-11-09 15:34:23.000 313 12625.98 291.55 54771.97 88888.00 2013-11-09 15:34:23.125 313 12625.98 291.57 54772.00 88888.00 2013-11-09 15:34:23.250 313 12625.95 291.60 54772.03 88888.00 2013-11-09 15:34:23.375 313 12625.98 291.60 54772.00 88888.00 2013-11-09 15:34:23.500 313 12625.90 291.57 54772.00 88888.00 2013-11-09 15:34:23.625 313 12625.92 291.57 54772.00 88888.00 2013-11-09 15:34:23.750 313 12625.92 291.57 54772.00 88888.00 2013-11-09 15:34:23.875 313 12625.92 291.57 54772.00 88888.00 2013-11-09 15:34:24.000 313 12625.92 291.57 54772.00 88888.00 2013-11-09 15:34:24.125 313 12625.88 291.60 54772.00 88888.00 2013-11-09 15:34:24.250 313 12625.88 291.60 54772.00 88888.00 2013-11-09 15:34:24.375 313 12625.92 291.60 54772.03 88888.00 2013-11-09 15:34:24.500 313 12625.90 291.57 54772.00 88888.00 2013-11-09 15:34:24.625 313 12625.92 291.60 54772.03 88888.00 2013-11-09 15:34:24.750 313 12625.88 291.57 54772.05 88888.00 2013-11-09 15:34:24.875 313 12625.85 291.57 54772.05 88888.00 2013-11-09 15:34:25.000 313 12625.88 291.55 54772.03 88888.00 2013-11-09 15:34:25.125 313 12625.90 291.55 54772.05 88888.00 2013-11-09 15:34:25.250 313 12625.88 291.55 54772.05 88888.00 2013-11-09 15:34:25.375 313 12625.92 291.55 54772.03 88888.00 2013-11-09 15:34:25.500 313 12625.98 291.57 54772.05 88888.00 2013-11-09 15:34:25.625 313 12625.92 291.57 54772.03 88888.00 2013-11-09 15:34:25.750 313 12625.88 291.55 54772.03 88888.00 2013-11-09 15:34:25.875 313 12625.88 291.55 54772.00 88888.00 2013-11-09 15:34:26.000 313 12625.88 291.52 54772.00 88888.00 2013-11-09 15:34:26.125 313 12625.90 291.52 54772.03 88888.00 2013-11-09 15:34:26.250 313 12625.88 291.50 54772.03 88888.00 2013-11-09 15:34:26.375 313 12625.88 291.50 54772.00 88888.00 2013-11-09 15:34:26.500 313 12625.92 291.52 54772.03 88888.00 2013-11-09 15:34:26.625 313 12625.95 291.55 54772.03 88888.00 2013-11-09 15:34:26.750 313 12625.92 291.55 54772.03 88888.00 2013-11-09 15:34:26.875 313 12625.90 291.55 54772.00 88888.00 2013-11-09 15:34:27.000 313 12625.88 291.55 54772.05 88888.00 2013-11-09 15:34:27.125 313 12625.88 291.57 54772.05 88888.00 2013-11-09 15:34:27.250 313 12625.80 291.55 54772.05 88888.00 2013-11-09 15:34:27.375 313 12625.83 291.55 54772.03 88888.00 2013-11-09 15:34:27.500 313 12625.88 291.55 54772.03 88888.00 2013-11-09 15:34:27.625 313 12625.92 291.57 54772.05 88888.00 2013-11-09 15:34:27.750 313 12625.92 291.55 54772.03 88888.00 2013-11-09 15:34:27.875 313 12625.90 291.52 54772.05 88888.00 2013-11-09 15:34:28.000 313 12625.90 291.52 54772.03 88888.00 2013-11-09 15:34:28.125 313 12625.83 291.55 54772.07 88888.00 2013-11-09 15:34:28.250 313 12625.77 291.57 54772.07 88888.00 2013-11-09 15:34:28.375 313 12625.83 291.60 54772.05 88888.00 2013-11-09 15:34:28.500 313 12625.88 291.57 54772.05 88888.00 2013-11-09 15:34:28.625 313 12625.88 291.57 54772.05 88888.00 2013-11-09 15:34:28.750 313 12625.90 291.55 54772.05 88888.00 2013-11-09 15:34:28.875 313 12625.85 291.55 54772.07 88888.00 2013-11-09 15:34:29.000 313 12625.88 291.60 54772.05 88888.00 2013-11-09 15:34:29.125 313 12625.83 291.57 54772.05 88888.00 2013-11-09 15:34:29.250 313 12625.80 291.55 54772.05 88888.00 2013-11-09 15:34:29.375 313 12625.83 291.55 54772.05 88888.00 2013-11-09 15:34:29.500 313 12625.83 291.60 54772.07 88888.00 2013-11-09 15:34:29.625 313 12625.88 291.60 54772.07 88888.00 2013-11-09 15:34:29.750 313 12625.90 291.57 54772.07 88888.00 2013-11-09 15:34:29.875 313 12625.95 291.60 54772.05 88888.00 2013-11-09 15:34:30.000 313 12625.92 291.60 54772.07 88888.00 2013-11-09 15:34:30.125 313 12625.92 291.57 54772.10 88888.00 2013-11-09 15:34:30.250 313 12625.92 291.55 54772.10 88888.00 2013-11-09 15:34:30.375 313 12626.00 291.52 54772.10 88888.00 2013-11-09 15:34:30.500 313 12626.02 291.55 54772.07 88888.00 2013-11-09 15:34:30.625 313 12625.98 291.55 54772.07 88888.00 2013-11-09 15:34:30.750 313 12625.92 291.50 54772.07 88888.00 2013-11-09 15:34:30.875 313 12625.98 291.50 54772.05 88888.00 2013-11-09 15:34:31.000 313 12626.02 291.52 54772.07 88888.00 2013-11-09 15:34:31.125 313 12626.00 291.52 54772.07 88888.00 2013-11-09 15:34:31.250 313 12625.92 291.52 54772.07 88888.00 2013-11-09 15:34:31.375 313 12625.98 291.52 54772.10 88888.00 2013-11-09 15:34:31.500 313 12626.00 291.52 54772.10 88888.00 2013-11-09 15:34:31.625 313 12626.00 291.52 54772.10 88888.00 2013-11-09 15:34:31.750 313 12626.00 291.50 54772.10 88888.00 2013-11-09 15:34:31.875 313 12625.98 291.52 54772.10 88888.00 2013-11-09 15:34:32.000 313 12625.90 291.50 54772.05 88888.00 2013-11-09 15:34:32.125 313 12625.85 291.50 54772.10 88888.00 2013-11-09 15:34:32.250 313 12625.92 291.50 54772.12 88888.00 2013-11-09 15:34:32.375 313 12625.95 291.50 54772.12 88888.00 2013-11-09 15:34:32.500 313 12625.88 291.48 54772.10 88888.00 2013-11-09 15:34:32.625 313 12625.90 291.48 54772.10 88888.00 2013-11-09 15:34:32.750 313 12625.90 291.50 54772.07 88888.00 2013-11-09 15:34:32.875 313 12625.92 291.50 54772.10 88888.00 2013-11-09 15:34:33.000 313 12625.92 291.48 54772.10 88888.00 2013-11-09 15:34:33.125 313 12625.92 291.50 54772.12 88888.00 2013-11-09 15:34:33.250 313 12625.90 291.50 54772.15 88888.00 2013-11-09 15:34:33.375 313 12625.90 291.48 54772.12 88888.00 2013-11-09 15:34:33.500 313 12625.90 291.45 54772.10 88888.00 2013-11-09 15:34:33.625 313 12625.88 291.45 54772.12 88888.00 2013-11-09 15:34:33.750 313 12625.92 291.50 54772.15 88888.00 2013-11-09 15:34:33.875 313 12625.90 291.50 54772.18 88888.00 2013-11-09 15:34:34.000 313 12625.85 291.48 54772.15 88888.00 2013-11-09 15:34:34.125 313 12625.80 291.48 54772.18 88888.00 2013-11-09 15:34:34.250 313 12625.83 291.45 54772.18 88888.00 2013-11-09 15:34:34.375 313 12625.92 291.45 54772.15 88888.00 2013-11-09 15:34:34.500 313 12625.98 291.43 54772.15 88888.00 2013-11-09 15:34:34.625 313 12625.95 291.45 54772.18 88888.00 2013-11-09 15:34:34.750 313 12625.95 291.45 54772.20 88888.00 2013-11-09 15:34:34.875 313 12625.95 291.40 54772.20 88888.00 2013-11-09 15:34:35.000 313 12625.90 291.38 54772.18 88888.00 2013-11-09 15:34:35.125 313 12625.83 291.38 54772.20 88888.00 2013-11-09 15:34:35.250 313 12625.73 291.32 54772.20 88888.00 2013-11-09 15:34:35.375 313 12625.70 291.32 54772.18 88888.00 2013-11-09 15:34:35.500 313 12625.75 291.32 54772.20 88888.00 2013-11-09 15:34:35.625 313 12625.77 291.35 54772.25 88888.00 2013-11-09 15:34:35.750 313 12625.70 291.30 54772.22 88888.00 2013-11-09 15:34:35.875 313 12625.70 291.27 54772.22 88888.00 2013-11-09 15:34:36.000 313 12625.73 291.25 54772.22 88888.00 2013-11-09 15:34:36.125 313 12625.73 291.27 54772.25 88888.00 2013-11-09 15:34:36.250 313 12625.75 291.27 54772.25 88888.00 2013-11-09 15:34:36.375 313 12625.67 291.27 54772.25 88888.00 2013-11-09 15:34:36.500 313 12625.60 291.25 54772.28 88888.00 2013-11-09 15:34:36.625 313 12625.60 291.23 54772.30 88888.00 2013-11-09 15:34:36.750 313 12625.60 291.23 54772.30 88888.00 2013-11-09 15:34:36.875 313 12625.60 291.20 54772.30 88888.00 2013-11-09 15:34:37.000 313 12625.58 291.20 54772.28 88888.00 2013-11-09 15:34:37.125 313 12625.50 291.20 54772.28 88888.00 2013-11-09 15:34:37.250 313 12625.55 291.18 54772.32 88888.00 2013-11-09 15:34:37.375 313 12625.60 291.20 54772.32 88888.00 2013-11-09 15:34:37.500 313 12625.52 291.18 54772.32 88888.00 2013-11-09 15:34:37.625 313 12625.48 291.12 54772.32 88888.00 2013-11-09 15:34:37.750 313 12625.40 291.12 54772.35 88888.00 2013-11-09 15:34:37.875 313 12625.38 291.12 54772.35 88888.00 2013-11-09 15:34:38.000 313 12625.38 291.10 54772.32 88888.00 2013-11-09 15:34:38.125 313 12625.38 291.05 54772.32 88888.00 2013-11-09 15:34:38.250 313 12625.35 291.02 54772.38 88888.00 2013-11-09 15:34:38.375 313 12625.35 291.07 54772.40 88888.00 2013-11-09 15:34:38.500 313 12625.33 291.05 54772.40 88888.00 2013-11-09 15:34:38.625 313 12625.33 291.05 54772.40 88888.00 2013-11-09 15:34:38.750 313 12625.30 291.05 54772.40 88888.00 2013-11-09 15:34:38.875 313 12625.20 291.02 54772.40 88888.00 2013-11-09 15:34:39.000 313 12625.17 291.00 54772.35 88888.00 2013-11-09 15:34:39.125 313 12625.15 291.02 54772.40 88888.00 2013-11-09 15:34:39.250 313 12625.15 290.98 54772.45 88888.00 2013-11-09 15:34:39.375 313 12625.12 291.00 54772.45 88888.00 2013-11-09 15:34:39.500 313 12625.08 290.98 54772.43 88888.00 2013-11-09 15:34:39.625 313 12625.08 290.93 54772.43 88888.00 2013-11-09 15:34:39.750 313 12625.05 290.90 54772.45 88888.00 2013-11-09 15:34:39.875 313 12625.02 290.88 54772.47 88888.00 2013-11-09 15:34:40.000 313 12624.98 290.85 54772.47 88888.00 2013-11-09 15:34:40.125 313 12624.92 290.82 54772.47 88888.00 2013-11-09 15:34:40.250 313 12624.85 290.82 54772.50 88888.00 2013-11-09 15:34:40.375 313 12624.85 290.82 54772.50 88888.00 2013-11-09 15:34:40.500 313 12624.92 290.85 54772.53 88888.00 2013-11-09 15:34:40.625 313 12624.92 290.85 54772.60 88888.00 2013-11-09 15:34:40.750 313 12624.88 290.82 54772.57 88888.00 2013-11-09 15:34:40.875 313 12624.90 290.77 54772.55 88888.00 2013-11-09 15:34:41.000 313 12624.90 290.77 54772.55 88888.00 2013-11-09 15:34:41.125 313 12624.85 290.80 54772.57 88888.00 2013-11-09 15:34:41.250 313 12624.73 290.77 54772.60 88888.00 2013-11-09 15:34:41.375 313 12624.67 290.77 54772.60 88888.00 2013-11-09 15:34:41.500 313 12624.67 290.75 54772.60 88888.00 2013-11-09 15:34:41.625 313 12624.67 290.75 54772.65 88888.00 2013-11-09 15:34:41.750 313 12624.67 290.80 54772.65 88888.00 2013-11-09 15:34:41.875 313 12624.70 290.77 54772.65 88888.00 2013-11-09 15:34:42.000 313 12624.65 290.77 54772.65 88888.00 2013-11-09 15:34:42.125 313 12624.55 290.77 54772.68 88888.00 2013-11-09 15:34:42.250 313 12624.52 290.75 54772.68 88888.00 2013-11-09 15:34:42.375 313 12624.52 290.77 54772.68 88888.00 2013-11-09 15:34:42.500 313 12624.45 290.73 54772.68 88888.00 2013-11-09 15:34:42.625 313 12624.35 290.75 54772.70 88888.00 2013-11-09 15:34:42.750 313 12624.38 290.75 54772.70 88888.00 2013-11-09 15:34:42.875 313 12624.42 290.73 54772.72 88888.00 2013-11-09 15:34:43.000 313 12624.40 290.75 54772.70 88888.00 2013-11-09 15:34:43.125 313 12624.35 290.73 54772.72 88888.00 2013-11-09 15:34:43.250 313 12624.27 290.70 54772.75 88888.00 2013-11-09 15:34:43.375 313 12624.25 290.73 54772.75 88888.00 2013-11-09 15:34:43.500 313 12624.20 290.75 54772.70 88888.00 2013-11-09 15:34:43.625 313 12624.17 290.70 54772.75 88888.00 2013-11-09 15:34:43.750 313 12624.12 290.75 54772.78 88888.00 2013-11-09 15:34:43.875 313 12624.08 290.73 54772.78 88888.00 2013-11-09 15:34:44.000 313 12624.08 290.73 54772.75 88888.00 2013-11-09 15:34:44.125 313 12624.05 290.75 54772.78 88888.00 2013-11-09 15:34:44.250 313 12624.05 290.73 54772.72 88888.00 2013-11-09 15:34:44.375 313 12624.08 290.70 54772.65 88888.00 2013-11-09 15:34:44.500 313 12624.05 290.73 54772.72 88888.00 2013-11-09 15:34:44.625 313 12624.00 290.70 54772.80 88888.00 2013-11-09 15:34:44.750 313 12623.95 290.73 54772.80 88888.00 2013-11-09 15:34:44.875 313 12623.92 290.70 54772.80 88888.00 2013-11-09 15:34:45.000 313 12623.88 290.68 54772.78 88888.00 2013-11-09 15:34:45.125 313 12623.77 290.70 54772.80 88888.00 2013-11-09 15:34:45.250 313 12623.67 290.68 54772.82 88888.00 2013-11-09 15:34:45.375 313 12623.67 290.65 54772.80 88888.00 2013-11-09 15:34:45.500 313 12623.70 290.65 54772.80 88888.00 2013-11-09 15:34:45.625 313 12623.73 290.70 54772.85 88888.00 2013-11-09 15:34:45.750 313 12623.67 290.65 54772.82 88888.00 2013-11-09 15:34:45.875 313 12623.65 290.68 54772.82 88888.00 2013-11-09 15:34:46.000 313 12623.60 290.70 54772.85 88888.00 2013-11-09 15:34:46.125 313 12623.58 290.70 54772.88 88888.00 2013-11-09 15:34:46.250 313 12623.55 290.68 54772.88 88888.00 2013-11-09 15:34:46.375 313 12623.55 290.68 54772.85 88888.00 2013-11-09 15:34:46.500 313 12623.52 290.70 54772.85 88888.00 2013-11-09 15:34:46.625 313 12623.45 290.70 54772.88 88888.00 2013-11-09 15:34:46.750 313 12623.38 290.73 54772.88 88888.00 2013-11-09 15:34:46.875 313 12623.38 290.70 54772.85 88888.00 2013-11-09 15:34:47.000 313 12623.38 290.73 54772.88 88888.00 2013-11-09 15:34:47.125 313 12623.38 290.75 54772.90 88888.00 2013-11-09 15:34:47.250 313 12623.35 290.77 54772.95 88888.00 2013-11-09 15:34:47.375 313 12623.33 290.80 54772.93 88888.00 2013-11-09 15:34:47.500 313 12623.30 290.77 54772.90 88888.00 2013-11-09 15:34:47.625 313 12623.25 290.85 54772.88 88888.00 2013-11-09 15:34:47.750 313 12623.23 290.85 54772.88 88888.00 2013-11-09 15:34:47.875 313 12623.33 290.80 54772.90 88888.00 2013-11-09 15:34:48.000 313 12623.25 290.82 54772.88 88888.00 2013-11-09 15:34:48.125 313 12623.20 290.85 54772.88 88888.00 2013-11-09 15:34:48.250 313 12623.20 290.80 54772.85 88888.00 2013-11-09 15:34:48.375 313 12623.25 290.82 54772.85 88888.00 2013-11-09 15:34:48.500 313 12623.25 290.88 54772.88 88888.00 2013-11-09 15:34:48.625 313 12623.23 290.88 54772.90 88888.00 2013-11-09 15:34:48.750 313 12623.20 290.88 54772.90 88888.00 2013-11-09 15:34:48.875 313 12623.20 290.85 54772.90 88888.00 2013-11-09 15:34:49.000 313 12623.12 290.85 54772.85 88888.00 2013-11-09 15:34:49.125 313 12623.08 290.85 54772.88 88888.00 2013-11-09 15:34:49.250 313 12623.08 290.85 54772.90 88888.00 2013-11-09 15:34:49.375 313 12623.10 290.88 54772.88 88888.00 2013-11-09 15:34:49.500 313 12623.08 290.90 54772.88 88888.00 2013-11-09 15:34:49.625 313 12623.10 290.93 54772.88 88888.00 2013-11-09 15:34:49.750 313 12623.12 290.93 54772.88 88888.00 2013-11-09 15:34:49.875 313 12623.12 290.93 54772.88 88888.00 2013-11-09 15:34:50.000 313 12623.15 290.93 54772.88 88888.00 2013-11-09 15:34:50.125 313 12623.12 290.95 54772.88 88888.00 2013-11-09 15:34:50.250 313 12623.10 290.93 54772.88 88888.00 2013-11-09 15:34:50.375 313 12623.05 290.93 54772.85 88888.00 2013-11-09 15:34:50.500 313 12623.00 290.95 54772.85 88888.00 2013-11-09 15:34:50.625 313 12623.02 290.98 54772.85 88888.00 2013-11-09 15:34:50.750 313 12623.02 291.00 54772.85 88888.00 2013-11-09 15:34:50.875 313 12622.98 290.98 54772.85 88888.00 2013-11-09 15:34:51.000 313 12622.95 290.95 54772.85 88888.00 2013-11-09 15:34:51.125 313 12622.95 291.00 54772.85 88888.00 2013-11-09 15:34:51.250 313 12622.95 291.00 54772.85 88888.00 2013-11-09 15:34:51.375 313 12622.98 291.02 54772.85 88888.00 2013-11-09 15:34:51.500 313 12622.95 291.05 54772.85 88888.00 2013-11-09 15:34:51.625 313 12622.90 291.05 54772.85 88888.00 2013-11-09 15:34:51.750 313 12622.88 291.07 54772.82 88888.00 2013-11-09 15:34:51.875 313 12622.90 291.10 54772.82 88888.00 2013-11-09 15:34:52.000 313 12622.88 291.12 54772.82 88888.00 2013-11-09 15:34:52.125 313 12622.80 291.10 54772.85 88888.00 2013-11-09 15:34:52.250 313 12622.85 291.10 54772.85 88888.00 2013-11-09 15:34:52.375 313 12622.92 291.10 54772.82 88888.00 2013-11-09 15:34:52.500 313 12622.95 291.10 54772.82 88888.00 2013-11-09 15:34:52.625 313 12622.95 291.12 54772.82 88888.00 2013-11-09 15:34:52.750 313 12622.90 291.10 54772.82 88888.00 2013-11-09 15:34:52.875 313 12622.95 291.12 54772.82 88888.00 2013-11-09 15:34:53.000 313 12622.98 291.15 54772.82 88888.00 2013-11-09 15:34:53.125 313 12622.98 291.15 54772.80 88888.00 2013-11-09 15:34:53.250 313 12622.92 291.10 54772.80 88888.00 2013-11-09 15:34:53.375 313 12622.95 291.15 54772.80 88888.00 2013-11-09 15:34:53.500 313 12622.95 291.18 54772.80 88888.00 2013-11-09 15:34:53.625 313 12623.00 291.15 54772.80 88888.00 2013-11-09 15:34:53.750 313 12623.02 291.15 54772.80 88888.00 2013-11-09 15:34:53.875 313 12623.05 291.18 54772.80 88888.00 2013-11-09 15:34:54.000 313 12623.08 291.15 54772.78 88888.00 2013-11-09 15:34:54.125 313 12623.08 291.18 54772.78 88888.00 2013-11-09 15:34:54.250 313 12623.00 291.20 54772.75 88888.00 2013-11-09 15:34:54.375 313 12622.95 291.20 54772.70 88888.00 2013-11-09 15:34:54.500 313 12622.98 291.20 54772.70 88888.00 2013-11-09 15:34:54.625 313 12623.00 291.20 54772.72 88888.00 2013-11-09 15:34:54.750 313 12623.05 291.20 54772.75 88888.00 2013-11-09 15:34:54.875 313 12623.10 291.23 54772.78 88888.00 2013-11-09 15:34:55.000 313 12623.15 291.25 54772.72 88888.00 2013-11-09 15:34:55.125 313 12623.12 291.23 54772.72 88888.00 2013-11-09 15:34:55.250 313 12623.10 291.23 54772.75 88888.00 2013-11-09 15:34:55.375 313 12623.08 291.25 54772.72 88888.00 2013-11-09 15:34:55.500 313 12623.10 291.27 54772.72 88888.00 2013-11-09 15:34:55.625 313 12623.12 291.27 54772.72 88888.00 2013-11-09 15:34:55.750 313 12623.12 291.30 54772.72 88888.00 2013-11-09 15:34:55.875 313 12623.10 291.30 54772.70 88888.00 2013-11-09 15:34:56.000 313 12623.10 291.30 54772.65 88888.00 2013-11-09 15:34:56.125 313 12623.05 291.27 54772.70 88888.00 2013-11-09 15:34:56.250 313 12623.08 291.30 54772.72 88888.00 2013-11-09 15:34:56.375 313 12623.15 291.32 54772.72 88888.00 2013-11-09 15:34:56.500 313 12623.20 291.35 54772.72 88888.00 2013-11-09 15:34:56.625 313 12623.20 291.35 54772.70 88888.00 2013-11-09 15:34:56.750 313 12623.20 291.32 54772.68 88888.00 2013-11-09 15:34:56.875 313 12623.20 291.35 54772.68 88888.00 2013-11-09 15:34:57.000 313 12623.25 291.38 54772.65 88888.00 2013-11-09 15:34:57.125 313 12623.30 291.38 54772.65 88888.00 2013-11-09 15:34:57.250 313 12623.25 291.35 54772.65 88888.00 2013-11-09 15:34:57.375 313 12623.25 291.38 54772.68 88888.00 2013-11-09 15:34:57.500 313 12623.30 291.43 54772.68 88888.00 2013-11-09 15:34:57.625 313 12623.33 291.45 54772.65 88888.00 2013-11-09 15:34:57.750 313 12623.30 291.43 54772.65 88888.00 2013-11-09 15:34:57.875 313 12623.30 291.43 54772.65 88888.00 2013-11-09 15:34:58.000 313 12623.33 291.48 54772.62 88888.00 2013-11-09 15:34:58.125 313 12623.33 291.48 54772.62 88888.00 2013-11-09 15:34:58.250 313 12623.30 291.48 54772.62 88888.00 2013-11-09 15:34:58.375 313 12623.27 291.50 54772.60 88888.00 2013-11-09 15:34:58.500 313 12623.27 291.48 54772.62 88888.00 2013-11-09 15:34:58.625 313 12623.38 291.50 54772.65 88888.00 2013-11-09 15:34:58.750 313 12623.35 291.50 54772.62 88888.00 2013-11-09 15:34:58.875 313 12623.35 291.48 54772.62 88888.00 2013-11-09 15:34:59.000 313 12623.35 291.50 54772.62 88888.00 2013-11-09 15:34:59.125 313 12623.35 291.50 54772.65 88888.00 2013-11-09 15:34:59.250 313 12623.33 291.50 54772.68 88888.00 2013-11-09 15:34:59.375 313 12623.33 291.52 54772.68 88888.00 2013-11-09 15:34:59.500 313 12623.35 291.57 54772.65 88888.00 2013-11-09 15:34:59.625 313 12623.35 291.57 54772.65 88888.00 2013-11-09 15:34:59.750 313 12623.33 291.57 54772.65 88888.00 2013-11-09 15:34:59.875 313 12623.30 291.57 54772.68 88888.00 2013-11-09 15:35:00.000 313 12623.30 291.57 54772.65 88888.00 2013-11-09 15:35:00.125 313 12623.35 291.57 54772.68 88888.00 2013-11-09 15:35:00.250 313 12623.38 291.55 54772.68 88888.00 2013-11-09 15:35:00.375 313 12623.45 291.57 54772.70 88888.00 2013-11-09 15:35:00.500 313 12623.45 291.57 54772.70 88888.00 2013-11-09 15:35:00.625 313 12623.33 291.55 54772.70 88888.00 2013-11-09 15:35:00.750 313 12623.25 291.57 54772.70 88888.00 2013-11-09 15:35:00.875 313 12623.27 291.57 54772.65 88888.00 2013-11-09 15:35:01.000 313 12623.30 291.55 54772.65 88888.00 2013-11-09 15:35:01.125 313 12623.33 291.52 54772.68 88888.00 2013-11-09 15:35:01.250 313 12623.30 291.52 54772.68 88888.00 2013-11-09 15:35:01.375 313 12623.30 291.52 54772.70 88888.00 2013-11-09 15:35:01.500 313 12623.33 291.55 54772.72 88888.00 2013-11-09 15:35:01.625 313 12623.35 291.55 54772.72 88888.00 2013-11-09 15:35:01.750 313 12623.27 291.52 54772.72 88888.00 2013-11-09 15:35:01.875 313 12623.25 291.52 54772.72 88888.00 2013-11-09 15:35:02.000 313 12623.23 291.52 54772.72 88888.00 2013-11-09 15:35:02.125 313 12623.23 291.55 54772.72 88888.00 2013-11-09 15:35:02.250 313 12623.23 291.52 54772.75 88888.00 2013-11-09 15:35:02.375 313 12623.17 291.50 54772.72 88888.00 2013-11-09 15:35:02.500 313 12623.12 291.50 54772.72 88888.00 2013-11-09 15:35:02.625 313 12623.15 291.50 54772.75 88888.00 2013-11-09 15:35:02.750 313 12623.17 291.50 54772.75 88888.00 2013-11-09 15:35:02.875 313 12623.20 291.48 54772.75 88888.00 2013-11-09 15:35:03.000 313 12623.23 291.48 54772.72 88888.00 2013-11-09 15:35:03.125 313 12623.20 291.48 54772.72 88888.00 2013-11-09 15:35:03.250 313 12623.12 291.43 54772.75 88888.00 2013-11-09 15:35:03.375 313 12623.15 291.43 54772.75 88888.00 2013-11-09 15:35:03.500 313 12623.15 291.45 54772.78 88888.00 2013-11-09 15:35:03.625 313 12623.17 291.45 54772.75 88888.00 2013-11-09 15:35:03.750 313 12623.10 291.43 54772.78 88888.00 2013-11-09 15:35:03.875 313 12623.08 291.45 54772.80 88888.00 2013-11-09 15:35:04.000 313 12623.08 291.45 54772.80 88888.00 2013-11-09 15:35:04.125 313 12623.08 291.40 54772.78 88888.00 2013-11-09 15:35:04.250 313 12623.00 291.40 54772.78 88888.00 2013-11-09 15:35:04.375 313 12622.98 291.35 54772.80 88888.00 2013-11-09 15:35:04.500 313 12622.95 291.35 54772.78 88888.00 2013-11-09 15:35:04.625 313 12623.00 291.35 54772.75 88888.00 2013-11-09 15:35:04.750 313 12623.05 291.40 54772.75 88888.00 2013-11-09 15:35:04.875 313 12623.05 291.38 54772.78 88888.00 2013-11-09 15:35:05.000 313 12623.02 291.35 54772.80 88888.00 2013-11-09 15:35:05.125 313 12622.98 291.38 54772.85 88888.00 2013-11-09 15:35:05.250 313 12622.85 291.35 54772.80 88888.00 2013-11-09 15:35:05.375 313 12622.88 291.32 54772.82 88888.00 2013-11-09 15:35:05.500 313 12622.92 291.30 54772.82 88888.00 2013-11-09 15:35:05.625 313 12622.98 291.30 54772.85 88888.00 2013-11-09 15:35:05.750 313 12622.98 291.30 54772.85 88888.00 2013-11-09 15:35:05.875 313 12622.80 291.30 54772.82 88888.00 2013-11-09 15:35:06.000 313 12622.70 291.30 54772.82 88888.00 2013-11-09 15:35:06.125 313 12622.70 291.27 54772.85 88888.00 2013-11-09 15:35:06.250 313 12622.77 291.27 54772.88 88888.00 2013-11-09 15:35:06.375 313 12622.83 291.25 54772.85 88888.00 2013-11-09 15:35:06.500 313 12622.83 291.25 54772.88 88888.00 2013-11-09 15:35:06.625 313 12622.80 291.25 54772.88 88888.00 2013-11-09 15:35:06.750 313 12622.83 291.25 54772.88 88888.00 2013-11-09 15:35:06.875 313 12622.83 291.23 54772.85 88888.00 2013-11-09 15:35:07.000 313 12622.75 291.23 54772.88 88888.00 2013-11-09 15:35:07.125 313 12622.75 291.23 54772.90 88888.00 2013-11-09 15:35:07.250 313 12622.80 291.20 54772.90 88888.00 2013-11-09 15:35:07.375 313 12622.83 291.18 54772.85 88888.00 2013-11-09 15:35:07.500 313 12622.80 291.18 54772.88 88888.00 2013-11-09 15:35:07.625 313 12622.80 291.15 54772.88 88888.00 2013-11-09 15:35:07.750 313 12622.90 291.12 54772.85 88888.00 2013-11-09 15:35:07.875 313 12622.90 291.10 54772.82 88888.00 2013-11-09 15:35:08.000 313 12622.73 291.05 54772.85 88888.00 2013-11-09 15:35:08.125 313 12622.60 291.05 54772.85 88888.00 2013-11-09 15:35:08.250 313 12622.60 291.02 54772.88 88888.00 2013-11-09 15:35:08.375 313 12622.67 291.02 54772.88 88888.00 2013-11-09 15:35:08.500 313 12622.80 291.07 54772.90 88888.00 2013-11-09 15:35:08.625 313 12622.85 291.07 54772.90 88888.00 2013-11-09 15:35:08.750 313 12622.77 291.02 54772.88 88888.00 2013-11-09 15:35:08.875 313 12622.67 291.00 54772.88 88888.00 2013-11-09 15:35:09.000 313 12622.62 291.00 54772.88 88888.00 2013-11-09 15:35:09.125 313 12622.62 290.98 54772.88 88888.00 2013-11-09 15:35:09.250 313 12622.67 290.95 54772.88 88888.00 2013-11-09 15:35:09.375 313 12622.73 290.95 54772.88 88888.00 2013-11-09 15:35:09.500 313 12622.77 290.95 54772.90 88888.00 2013-11-09 15:35:09.625 313 12622.80 290.95 54772.90 88888.00 2013-11-09 15:35:09.750 313 12622.75 290.98 54772.88 88888.00 2013-11-09 15:35:09.875 313 12622.70 290.95 54772.88 88888.00 2013-11-09 15:35:10.000 313 12622.67 290.93 54772.88 88888.00 2013-11-09 15:35:10.125 313 12622.70 290.95 54772.90 88888.00 2013-11-09 15:35:10.250 313 12622.75 290.95 54772.90 88888.00 2013-11-09 15:35:10.375 313 12622.75 290.95 54772.88 88888.00 2013-11-09 15:35:10.500 313 12622.75 290.95 54772.88 88888.00 2013-11-09 15:35:10.625 313 12622.70 290.93 54772.88 88888.00 2013-11-09 15:35:10.750 313 12622.67 290.90 54772.85 88888.00 2013-11-09 15:35:10.875 313 12622.73 290.93 54772.85 88888.00 2013-11-09 15:35:11.000 313 12622.70 290.88 54772.82 88888.00 2013-11-09 15:35:11.125 313 12622.67 290.85 54772.82 88888.00 2013-11-09 15:35:11.250 313 12622.67 290.88 54772.82 88888.00 2013-11-09 15:35:11.375 313 12622.73 290.95 54772.82 88888.00 2013-11-09 15:35:11.500 313 12622.73 291.00 54772.82 88888.00 2013-11-09 15:35:11.625 313 12622.73 290.98 54772.82 88888.00 2013-11-09 15:35:11.750 313 12622.73 290.93 54772.80 88888.00 2013-11-09 15:35:11.875 313 12622.70 290.90 54772.80 88888.00 2013-11-09 15:35:12.000 313 12622.62 290.93 54772.80 88888.00 2013-11-09 15:35:12.125 313 12622.70 290.93 54772.80 88888.00 2013-11-09 15:35:12.250 313 12622.77 290.90 54772.78 88888.00 2013-11-09 15:35:12.375 313 12622.80 290.90 54772.78 88888.00 2013-11-09 15:35:12.500 313 12622.73 290.88 54772.78 88888.00 2013-11-09 15:35:12.625 313 12622.73 290.90 54772.78 88888.00 2013-11-09 15:35:12.750 313 12622.80 290.88 54772.75 88888.00 2013-11-09 15:35:12.875 313 12622.85 290.93 54772.72 88888.00 2013-11-09 15:35:13.000 313 12622.90 290.95 54772.72 88888.00 2013-11-09 15:35:13.125 313 12622.92 290.95 54772.72 88888.00 2013-11-09 15:35:13.250 313 12622.88 290.95 54772.70 88888.00 2013-11-09 15:35:13.375 313 12622.92 290.98 54772.72 88888.00 2013-11-09 15:35:13.500 313 12622.90 290.95 54772.72 88888.00 2013-11-09 15:35:13.625 313 12622.95 290.95 54772.70 88888.00 2013-11-09 15:35:13.750 313 12622.98 290.95 54772.68 88888.00 2013-11-09 15:35:13.875 313 12622.98 290.98 54772.68 88888.00 2013-11-09 15:35:14.000 313 12623.02 291.00 54772.65 88888.00 2013-11-09 15:35:14.125 313 12623.05 291.00 54772.68 88888.00 2013-11-09 15:35:14.250 313 12623.05 290.98 54772.65 88888.00 2013-11-09 15:35:14.375 313 12623.08 291.00 54772.62 88888.00 2013-11-09 15:35:14.500 313 12623.08 291.02 54772.65 88888.00 2013-11-09 15:35:14.625 313 12623.08 291.00 54772.62 88888.00 2013-11-09 15:35:14.750 313 12623.08 291.02 54772.62 88888.00 2013-11-09 15:35:14.875 313 12623.10 291.02 54772.62 88888.00 2013-11-09 15:35:15.000 313 12623.10 291.02 54772.60 88888.00 2013-11-09 15:35:15.125 313 12623.12 291.02 54772.57 88888.00 2013-11-09 15:35:15.250 313 12623.12 291.02 54772.55 88888.00 2013-11-09 15:35:15.375 313 12623.15 291.02 54772.55 88888.00 2013-11-09 15:35:15.500 313 12623.20 291.05 54772.55 88888.00 2013-11-09 15:35:15.625 313 12623.23 291.02 54772.53 88888.00 2013-11-09 15:35:15.750 313 12623.23 291.02 54772.53 88888.00 2013-11-09 15:35:15.875 313 12623.23 291.02 54772.53 88888.00 2013-11-09 15:35:16.000 313 12623.25 291.00 54772.53 88888.00 2013-11-09 15:35:16.125 313 12623.25 291.02 54772.53 88888.00 2013-11-09 15:35:16.250 313 12623.27 291.07 54772.55 88888.00 2013-11-09 15:35:16.375 313 12623.35 291.10 54772.53 88888.00 2013-11-09 15:35:16.500 313 12623.40 291.05 54772.50 88888.00 2013-11-09 15:35:16.625 313 12623.40 291.07 54772.50 88888.00 2013-11-09 15:35:16.750 313 12623.40 291.07 54772.47 88888.00 2013-11-09 15:35:16.875 313 12623.45 291.10 54772.47 88888.00 2013-11-09 15:35:17.000 313 12623.40 291.10 54772.47 88888.00 2013-11-09 15:35:17.125 313 12623.40 291.07 54772.45 88888.00 2013-11-09 15:35:17.250 313 12623.40 291.07 54772.40 88888.00 2013-11-09 15:35:17.375 313 12623.50 291.12 54772.40 88888.00 2013-11-09 15:35:17.500 313 12623.52 291.15 54772.40 88888.00 2013-11-09 15:35:17.625 313 12623.52 291.12 54772.43 88888.00 2013-11-09 15:35:17.750 313 12623.55 291.10 54772.43 88888.00 2013-11-09 15:35:17.875 313 12623.50 291.12 54772.40 88888.00 2013-11-09 15:35:18.000 313 12623.48 291.15 54772.38 88888.00 2013-11-09 15:35:18.125 313 12623.45 291.15 54772.35 88888.00 2013-11-09 15:35:18.250 313 12623.48 291.10 54772.32 88888.00 2013-11-09 15:35:18.375 313 12623.52 291.10 54772.32 88888.00 2013-11-09 15:35:18.500 313 12623.58 291.15 54772.32 88888.00 2013-11-09 15:35:18.625 313 12623.62 291.15 54772.32 88888.00 2013-11-09 15:35:18.750 313 12623.60 291.15 54772.32 88888.00 2013-11-09 15:35:18.875 313 12623.58 291.12 54772.30 88888.00 2013-11-09 15:35:19.000 313 12623.55 291.12 54772.28 88888.00 2013-11-09 15:35:19.125 313 12623.55 291.15 54772.28 88888.00 2013-11-09 15:35:19.250 313 12623.60 291.12 54772.30 88888.00 2013-11-09 15:35:19.375 313 12623.67 291.18 54772.30 88888.00 2013-11-09 15:35:19.500 313 12623.73 291.18 54772.28 88888.00 2013-11-09 15:35:19.625 313 12623.75 291.18 54772.28 88888.00 2013-11-09 15:35:19.750 313 12623.75 291.18 54772.28 88888.00 2013-11-09 15:35:19.875 313 12623.75 291.18 54772.25 88888.00 2013-11-09 15:35:20.000 313 12623.73 291.18 54772.25 88888.00 2013-11-09 15:35:20.125 313 12623.70 291.18 54772.28 88888.00 2013-11-09 15:35:20.250 313 12623.70 291.18 54772.28 88888.00 2013-11-09 15:35:20.375 313 12623.80 291.18 54772.25 88888.00 2013-11-09 15:35:20.500 313 12623.83 291.15 54772.25 88888.00 2013-11-09 15:35:20.625 313 12623.83 291.15 54772.20 88888.00 2013-11-09 15:35:20.750 313 12623.80 291.18 54772.22 88888.00 2013-11-09 15:35:20.875 313 12623.85 291.18 54772.22 88888.00 2013-11-09 15:35:21.000 313 12623.88 291.18 54772.22 88888.00 2013-11-09 15:35:21.125 313 12623.85 291.18 54772.20 88888.00 2013-11-09 15:35:21.250 313 12623.83 291.20 54772.20 88888.00 2013-11-09 15:35:21.375 313 12623.85 291.20 54772.20 88888.00 2013-11-09 15:35:21.500 313 12623.80 291.18 54772.20 88888.00 2013-11-09 15:35:21.625 313 12623.85 291.18 54772.18 88888.00 2013-11-09 15:35:21.750 313 12623.88 291.20 54772.22 88888.00 2013-11-09 15:35:21.875 313 12623.90 291.20 54772.20 88888.00 2013-11-09 15:35:22.000 313 12623.88 291.20 54772.18 88888.00 2013-11-09 15:35:22.125 313 12623.88 291.18 54772.18 88888.00 2013-11-09 15:35:22.250 313 12623.92 291.12 54772.20 88888.00 2013-11-09 15:35:22.375 313 12623.95 291.18 54772.20 88888.00 2013-11-09 15:35:22.500 313 12623.95 291.20 54772.20 88888.00 2013-11-09 15:35:22.625 313 12623.98 291.20 54772.20 88888.00 2013-11-09 15:35:22.750 313 12623.92 291.18 54772.18 88888.00 2013-11-09 15:35:22.875 313 12623.85 291.15 54772.15 88888.00 2013-11-09 15:35:23.000 313 12623.85 291.12 54772.15 88888.00 2013-11-09 15:35:23.125 313 12623.90 291.12 54772.15 88888.00 2013-11-09 15:35:23.250 313 12623.95 291.12 54772.15 88888.00 2013-11-09 15:35:23.375 313 12623.95 291.12 54772.15 88888.00 2013-11-09 15:35:23.500 313 12623.95 291.10 54772.15 88888.00 2013-11-09 15:35:23.625 313 12624.00 291.12 54772.12 88888.00 2013-11-09 15:35:23.750 313 12624.00 291.15 54772.15 88888.00 2013-11-09 15:35:23.875 313 12624.02 291.10 54772.15 88888.00 2013-11-09 15:35:24.000 313 12624.05 291.07 54772.12 88888.00 2013-11-09 15:35:24.125 313 12624.08 291.05 54772.10 88888.00 2013-11-09 15:35:24.250 313 12624.10 291.10 54772.12 88888.00 2013-11-09 15:35:24.375 313 12624.10 291.10 54772.15 88888.00 2013-11-09 15:35:24.500 313 12624.08 291.07 54772.15 88888.00 2013-11-09 15:35:24.625 313 12624.10 291.07 54772.12 88888.00 2013-11-09 15:35:24.750 313 12624.10 291.07 54772.12 88888.00 2013-11-09 15:35:24.875 313 12624.08 291.10 54772.12 88888.00 2013-11-09 15:35:25.000 313 12624.05 291.07 54772.12 88888.00 2013-11-09 15:35:25.125 313 12624.10 291.05 54772.15 88888.00 2013-11-09 15:35:25.250 313 12624.17 291.05 54772.15 88888.00 2013-11-09 15:35:25.375 313 12624.20 291.02 54772.15 88888.00 2013-11-09 15:35:25.500 313 12624.08 291.05 54772.12 88888.00 2013-11-09 15:35:25.625 313 12624.00 291.05 54772.15 88888.00 2013-11-09 15:35:25.750 313 12624.05 291.05 54772.18 88888.00 2013-11-09 15:35:25.875 313 12624.12 291.05 54772.15 88888.00 2013-11-09 15:35:26.000 313 12624.17 291.02 54772.15 88888.00 2013-11-09 15:35:26.125 313 12624.12 291.02 54772.12 88888.00 2013-11-09 15:35:26.250 313 12624.15 291.02 54772.15 88888.00 2013-11-09 15:35:26.375 313 12624.15 291.02 54772.15 88888.00 2013-11-09 15:35:26.500 313 12624.17 291.02 54772.12 88888.00 2013-11-09 15:35:26.625 313 12624.23 291.02 54772.15 88888.00 2013-11-09 15:35:26.750 313 12624.20 290.98 54772.15 88888.00 2013-11-09 15:35:26.875 313 12624.15 290.98 54772.18 88888.00 2013-11-09 15:35:27.000 313 12624.17 290.98 54772.18 88888.00 2013-11-09 15:35:27.125 313 12624.15 290.93 54772.18 88888.00 2013-11-09 15:35:27.250 313 12624.10 290.95 54772.18 88888.00 2013-11-09 15:35:27.375 313 12624.10 290.95 54772.18 88888.00 2013-11-09 15:35:27.500 313 12624.12 290.93 54772.18 88888.00 2013-11-09 15:35:27.625 313 12624.10 290.93 54772.18 88888.00 2013-11-09 15:35:27.750 313 12624.08 290.93 54772.18 88888.00 2013-11-09 15:35:27.875 313 12624.05 290.93 54772.18 88888.00 2013-11-09 15:35:28.000 313 12624.10 290.93 54772.15 88888.00 2013-11-09 15:35:28.125 313 12624.17 290.95 54772.20 88888.00 2013-11-09 15:35:28.250 313 12624.15 290.90 54772.18 88888.00 2013-11-09 15:35:28.375 313 12624.10 290.90 54772.18 88888.00 2013-11-09 15:35:28.500 313 12624.08 290.90 54772.18 88888.00 2013-11-09 15:35:28.625 313 12624.10 290.90 54772.15 88888.00 2013-11-09 15:35:28.750 313 12624.08 290.88 54772.15 88888.00 2013-11-09 15:35:28.875 313 12624.05 290.85 54772.18 88888.00 2013-11-09 15:35:29.000 313 12624.02 290.82 54772.15 88888.00 2013-11-09 15:35:29.125 313 12623.98 290.85 54772.15 88888.00 2013-11-09 15:35:29.250 313 12623.90 290.85 54772.20 88888.00 2013-11-09 15:35:29.375 313 12623.95 290.85 54772.20 88888.00 2013-11-09 15:35:29.500 313 12623.95 290.85 54772.20 88888.00 2013-11-09 15:35:29.625 313 12623.98 290.82 54772.18 88888.00 2013-11-09 15:35:29.750 313 12623.95 290.82 54772.18 88888.00 2013-11-09 15:35:29.875 313 12623.92 290.82 54772.20 88888.00 2013-11-09 15:35:30.000 313 12623.92 290.77 54772.15 88888.00 2013-11-09 15:35:30.125 313 12623.90 290.80 54772.18 88888.00 2013-11-09 15:35:30.250 313 12623.88 290.82 54772.20 88888.00 2013-11-09 15:35:30.375 313 12623.92 290.85 54772.18 88888.00 2013-11-09 15:35:30.500 313 12623.92 290.85 54772.18 88888.00 2013-11-09 15:35:30.625 313 12623.92 290.80 54772.20 88888.00 2013-11-09 15:35:30.750 313 12623.90 290.77 54772.18 88888.00 2013-11-09 15:35:30.875 313 12623.88 290.80 54772.18 88888.00 2013-11-09 15:35:31.000 313 12623.90 290.80 54772.18 88888.00 2013-11-09 15:35:31.125 313 12623.88 290.77 54772.18 88888.00 2013-11-09 15:35:31.250 313 12623.85 290.75 54772.15 88888.00 2013-11-09 15:35:31.375 313 12623.88 290.73 54772.15 88888.00 2013-11-09 15:35:31.500 313 12623.85 290.75 54772.15 88888.00 2013-11-09 15:35:31.625 313 12623.83 290.73 54772.15 88888.00 2013-11-09 15:35:31.750 313 12623.83 290.75 54772.15 88888.00 2013-11-09 15:35:31.875 313 12623.80 290.75 54772.18 88888.00 2013-11-09 15:35:32.000 313 12623.77 290.75 54772.18 88888.00 2013-11-09 15:35:32.125 313 12623.73 290.75 54772.18 88888.00 2013-11-09 15:35:32.250 313 12623.75 290.70 54772.15 88888.00 2013-11-09 15:35:32.375 313 12623.73 290.70 54772.12 88888.00 2013-11-09 15:35:32.500 313 12623.73 290.70 54772.10 88888.00 2013-11-09 15:35:32.625 313 12623.75 290.70 54772.07 88888.00 2013-11-09 15:35:32.750 313 12623.75 290.70 54772.07 88888.00 2013-11-09 15:35:32.875 313 12623.70 290.68 54772.05 88888.00 2013-11-09 15:35:33.000 313 12623.70 290.73 54772.03 88888.00 2013-11-09 15:35:33.125 313 12623.67 290.70 54772.03 88888.00 2013-11-09 15:35:33.250 313 12623.73 290.68 54772.05 88888.00 2013-11-09 15:35:33.375 313 12623.83 290.68 54772.05 88888.00 2013-11-09 15:35:33.500 313 12623.75 290.68 54772.07 88888.00 2013-11-09 15:35:33.625 313 12623.75 290.70 54772.07 88888.00 2013-11-09 15:35:33.750 313 12623.77 290.68 54772.05 88888.00 2013-11-09 15:35:33.875 313 12623.77 290.65 54772.05 88888.00 2013-11-09 15:35:34.000 313 12623.80 290.65 54772.05 88888.00 2013-11-09 15:35:34.125 313 12623.80 290.65 54772.05 88888.00 2013-11-09 15:35:34.250 313 12623.75 290.68 54772.05 88888.00 2013-11-09 15:35:34.375 313 12623.80 290.68 54772.05 88888.00 2013-11-09 15:35:34.500 313 12623.83 290.65 54772.05 88888.00 2013-11-09 15:35:34.625 313 12623.83 290.65 54772.05 88888.00 2013-11-09 15:35:34.750 313 12623.83 290.65 54772.03 88888.00 2013-11-09 15:35:34.875 313 12623.80 290.65 54772.03 88888.00 2013-11-09 15:35:35.000 313 12623.85 290.68 54772.03 88888.00 2013-11-09 15:35:35.125 313 12623.95 290.73 54772.05 88888.00 2013-11-09 15:35:35.250 313 12623.88 290.70 54772.03 88888.00 2013-11-09 15:35:35.375 313 12623.90 290.73 54772.03 88888.00 2013-11-09 15:35:35.500 313 12623.83 290.73 54772.00 88888.00 2013-11-09 15:35:35.625 313 12623.85 290.70 54772.00 88888.00 2013-11-09 15:35:35.750 313 12623.83 290.73 54772.00 88888.00 2013-11-09 15:35:35.875 313 12623.85 290.75 54772.00 88888.00 2013-11-09 15:35:36.000 313 12623.90 290.73 54772.00 88888.00 2013-11-09 15:35:36.125 313 12623.98 290.75 54772.00 88888.00 2013-11-09 15:35:36.250 313 12623.98 290.80 54772.03 88888.00 2013-11-09 15:35:36.375 313 12624.00 290.80 54772.00 88888.00 2013-11-09 15:35:36.500 313 12623.95 290.80 54771.97 88888.00 2013-11-09 15:35:36.625 313 12623.92 290.77 54771.97 88888.00 2013-11-09 15:35:36.750 313 12623.98 290.77 54771.97 88888.00 2013-11-09 15:35:36.875 313 12623.98 290.80 54771.95 88888.00 2013-11-09 15:35:37.000 313 12623.95 290.80 54771.93 88888.00 2013-11-09 15:35:37.125 313 12623.90 290.80 54771.93 88888.00 2013-11-09 15:35:37.250 313 12623.90 290.82 54771.93 88888.00 2013-11-09 15:35:37.375 313 12623.88 290.88 54771.95 88888.00 2013-11-09 15:35:37.500 313 12623.85 290.88 54771.93 88888.00 2013-11-09 15:35:37.625 313 12623.88 290.85 54771.93 88888.00 2013-11-09 15:35:37.750 313 12623.88 290.85 54771.93 88888.00 2013-11-09 15:35:37.875 313 12623.92 290.90 54771.93 88888.00 2013-11-09 15:35:38.000 313 12623.98 290.90 54771.90 88888.00 2013-11-09 15:35:38.125 313 12623.98 290.95 54771.93 88888.00 2013-11-09 15:35:38.250 313 12623.95 290.98 54771.90 88888.00 2013-11-09 15:35:38.375 313 12623.95 291.00 54771.90 88888.00 2013-11-09 15:35:38.500 313 12624.00 291.02 54771.90 88888.00 2013-11-09 15:35:38.625 313 12624.00 291.02 54771.88 88888.00 2013-11-09 15:35:38.750 313 12623.98 291.05 54771.90 88888.00 2013-11-09 15:35:38.875 313 12623.98 291.05 54771.90 88888.00 2013-11-09 15:35:39.000 313 12623.98 291.05 54771.88 88888.00 2013-11-09 15:35:39.125 313 12623.98 291.10 54771.88 88888.00 2013-11-09 15:35:39.250 313 12623.90 291.10 54771.90 88888.00 2013-11-09 15:35:39.375 313 12623.95 291.12 54771.90 88888.00 2013-11-09 15:35:39.500 313 12623.98 291.15 54771.85 88888.00 2013-11-09 15:35:39.625 313 12623.98 291.15 54771.85 88888.00 2013-11-09 15:35:39.750 313 12623.98 291.18 54771.80 88888.00 2013-11-09 15:35:39.875 313 12623.98 291.18 54771.80 88888.00 2013-11-09 15:35:40.000 313 12624.02 291.20 54771.80 88888.00 2013-11-09 15:35:40.125 313 12624.10 291.20 54771.85 88888.00 2013-11-09 15:35:40.250 313 12624.08 291.23 54771.85 88888.00 2013-11-09 15:35:40.375 313 12624.02 291.23 54771.82 88888.00 2013-11-09 15:35:40.500 313 12624.00 291.25 54771.80 88888.00 2013-11-09 15:35:40.625 313 12624.02 291.27 54771.80 88888.00 2013-11-09 15:35:40.750 313 12624.02 291.32 54771.80 88888.00 2013-11-09 15:35:40.875 313 12624.08 291.32 54771.80 88888.00 2013-11-09 15:35:41.000 313 12624.05 291.32 54771.80 88888.00 2013-11-09 15:35:41.125 313 12624.00 291.38 54771.82 88888.00 2013-11-09 15:35:41.250 313 12623.95 291.38 54771.82 88888.00 2013-11-09 15:35:41.375 313 12623.98 291.38 54771.80 88888.00 2013-11-09 15:35:41.500 313 12624.00 291.40 54771.80 88888.00 2013-11-09 15:35:41.625 313 12624.00 291.43 54771.80 88888.00 2013-11-09 15:35:41.750 313 12624.00 291.45 54771.80 88888.00 2013-11-09 15:35:41.875 313 12624.02 291.50 54771.78 88888.00 2013-11-09 15:35:42.000 313 12624.05 291.48 54771.78 88888.00 2013-11-09 15:35:42.125 313 12624.02 291.50 54771.78 88888.00 2013-11-09 15:35:42.250 313 12623.98 291.48 54771.75 88888.00 2013-11-09 15:35:42.375 313 12623.98 291.50 54771.72 88888.00 2013-11-09 15:35:42.500 313 12624.00 291.55 54771.75 88888.00 2013-11-09 15:35:42.625 313 12624.02 291.60 54771.75 88888.00 2013-11-09 15:35:42.750 313 12624.05 291.60 54771.75 88888.00 2013-11-09 15:35:42.875 313 12624.00 291.57 54771.72 88888.00 2013-11-09 15:35:43.000 313 12623.98 291.55 54771.70 88888.00 2013-11-09 15:35:43.125 313 12623.98 291.57 54771.72 88888.00 2013-11-09 15:35:43.250 313 12623.98 291.60 54771.75 88888.00 2013-11-09 15:35:43.375 313 12624.00 291.62 54771.75 88888.00 2013-11-09 15:35:43.500 313 12624.00 291.62 54771.75 88888.00 2013-11-09 15:35:43.625 313 12624.02 291.65 54771.72 88888.00 2013-11-09 15:35:43.750 313 12624.00 291.68 54771.72 88888.00 2013-11-09 15:35:43.875 313 12624.05 291.70 54771.75 88888.00 2013-11-09 15:35:44.000 313 12624.02 291.68 54771.72 88888.00 2013-11-09 15:35:44.125 313 12623.98 291.68 54771.75 88888.00 2013-11-09 15:35:44.250 313 12624.00 291.70 54771.78 88888.00 2013-11-09 15:35:44.375 313 12624.02 291.70 54771.72 88888.00 2013-11-09 15:35:44.500 313 12624.00 291.73 54771.72 88888.00 2013-11-09 15:35:44.625 313 12623.98 291.73 54771.72 88888.00 2013-11-09 15:35:44.750 313 12623.95 291.75 54771.70 88888.00 2013-11-09 15:35:44.875 313 12623.95 291.75 54771.72 88888.00 2013-11-09 15:35:45.000 313 12623.98 291.75 54771.72 88888.00 2013-11-09 15:35:45.125 313 12623.92 291.75 54771.75 88888.00 2013-11-09 15:35:45.250 313 12623.90 291.75 54771.72 88888.00 2013-11-09 15:35:45.375 313 12623.98 291.80 54771.70 88888.00 2013-11-09 15:35:45.500 313 12623.92 291.82 54771.72 88888.00 2013-11-09 15:35:45.625 313 12623.92 291.77 54771.72 88888.00 2013-11-09 15:35:45.750 313 12623.92 291.80 54771.72 88888.00 2013-11-09 15:35:45.875 313 12623.85 291.82 54771.72 88888.00 2013-11-09 15:35:46.000 313 12623.85 291.88 54771.72 88888.00 2013-11-09 15:35:46.125 313 12623.88 291.90 54771.72 88888.00 2013-11-09 15:35:46.250 313 12623.90 291.88 54771.75 88888.00 2013-11-09 15:35:46.375 313 12623.95 291.88 54771.72 88888.00 2013-11-09 15:35:46.500 313 12623.95 291.93 54771.75 88888.00 2013-11-09 15:35:46.625 313 12623.95 291.95 54771.78 88888.00 2013-11-09 15:35:46.750 313 12623.92 291.98 54771.75 88888.00 2013-11-09 15:35:46.875 313 12623.85 291.98 54771.75 88888.00 2013-11-09 15:35:47.000 313 12623.80 291.98 54771.78 88888.00 2013-11-09 15:35:47.125 313 12623.83 291.95 54771.78 88888.00 2013-11-09 15:35:47.250 313 12623.85 291.98 54771.78 88888.00 2013-11-09 15:35:47.375 313 12623.90 292.02 54771.78 88888.00 2013-11-09 15:35:47.500 313 12623.85 292.05 54771.78 88888.00 2013-11-09 15:35:47.625 313 12623.77 292.05 54771.78 88888.00 2013-11-09 15:35:47.750 313 12623.77 292.05 54771.80 88888.00 2013-11-09 15:35:47.875 313 12623.77 292.05 54771.82 88888.00 2013-11-09 15:35:48.000 313 12623.75 292.07 54771.82 88888.00 2013-11-09 15:35:48.125 313 12623.75 292.12 54771.85 88888.00 2013-11-09 15:35:48.250 313 12623.70 292.15 54771.82 88888.00 2013-11-09 15:35:48.375 313 12623.70 292.12 54771.82 88888.00 2013-11-09 15:35:48.500 313 12623.62 292.12 54771.82 88888.00 2013-11-09 15:35:48.625 313 12623.62 292.10 54771.80 88888.00 2013-11-09 15:35:48.750 313 12623.60 292.12 54771.82 88888.00 2013-11-09 15:35:48.875 313 12623.58 292.12 54771.85 88888.00 2013-11-09 15:35:49.000 313 12623.50 292.10 54771.82 88888.00 2013-11-09 15:35:49.125 313 12623.50 292.12 54771.82 88888.00 2013-11-09 15:35:49.250 313 12623.52 292.15 54771.82 88888.00 2013-11-09 15:35:49.375 313 12623.50 292.15 54771.85 88888.00 2013-11-09 15:35:49.500 313 12623.48 292.20 54771.88 88888.00 2013-11-09 15:35:49.625 313 12623.50 292.20 54771.85 88888.00 2013-11-09 15:35:49.750 313 12623.52 292.20 54771.88 88888.00 2013-11-09 15:35:49.875 313 12623.40 292.20 54771.88 88888.00 2013-11-09 15:35:50.000 313 12623.35 292.20 54771.88 88888.00 2013-11-09 15:35:50.125 313 12623.40 292.23 54771.85 88888.00 2013-11-09 15:35:50.250 313 12623.35 292.25 54771.88 88888.00 2013-11-09 15:35:50.375 313 12623.35 292.27 54771.90 88888.00 2013-11-09 15:35:50.500 313 12623.27 292.27 54771.90 88888.00 2013-11-09 15:35:50.625 313 12623.23 292.25 54771.90 88888.00 2013-11-09 15:35:50.750 313 12623.23 292.27 54771.88 88888.00 2013-11-09 15:35:50.875 313 12623.25 292.25 54771.88 88888.00 2013-11-09 15:35:51.000 313 12623.25 292.27 54771.90 88888.00 2013-11-09 15:35:51.125 313 12623.23 292.30 54771.90 88888.00 2013-11-09 15:35:51.250 313 12623.15 292.30 54771.93 88888.00 2013-11-09 15:35:51.375 313 12623.17 292.32 54771.93 88888.00 2013-11-09 15:35:51.500 313 12623.15 292.35 54771.90 88888.00 2013-11-09 15:35:51.625 313 12623.15 292.35 54771.95 88888.00 2013-11-09 15:35:51.750 313 12623.15 292.35 54771.93 88888.00 2013-11-09 15:35:51.875 313 12623.10 292.32 54771.93 88888.00 2013-11-09 15:35:52.000 313 12623.10 292.30 54771.93 88888.00 2013-11-09 15:35:52.125 313 12623.12 292.35 54771.93 88888.00 2013-11-09 15:35:52.250 313 12623.15 292.43 54771.93 88888.00 2013-11-09 15:35:52.375 313 12623.08 292.45 54771.95 88888.00 2013-11-09 15:35:52.500 313 12622.95 292.45 54771.95 88888.00 2013-11-09 15:35:52.625 313 12622.92 292.45 54771.93 88888.00 2013-11-09 15:35:52.750 313 12622.98 292.45 54771.95 88888.00 2013-11-09 15:35:52.875 313 12623.00 292.45 54771.95 88888.00 2013-11-09 15:35:53.000 313 12623.00 292.45 54771.95 88888.00 2013-11-09 15:35:53.125 313 12623.00 292.50 54771.95 88888.00 2013-11-09 15:35:53.250 313 12623.00 292.52 54771.95 88888.00 2013-11-09 15:35:53.375 313 12622.98 292.55 54771.95 88888.00 2013-11-09 15:35:53.500 313 12622.90 292.57 54771.97 88888.00 2013-11-09 15:35:53.625 313 12622.83 292.57 54771.97 88888.00 2013-11-09 15:35:53.750 313 12622.83 292.65 54771.97 88888.00 2013-11-09 15:35:53.875 313 12622.85 292.68 54772.00 88888.00 2013-11-09 15:35:54.000 313 12622.85 292.70 54771.97 88888.00 2013-11-09 15:35:54.125 313 12622.85 292.73 54771.97 88888.00 2013-11-09 15:35:54.250 313 12622.85 292.70 54771.97 88888.00 2013-11-09 15:35:54.375 313 12622.92 292.73 54771.97 88888.00 2013-11-09 15:35:54.500 313 12622.85 292.77 54771.97 88888.00 2013-11-09 15:35:54.625 313 12622.83 292.77 54771.97 88888.00 2013-11-09 15:35:54.750 313 12622.77 292.80 54771.95 88888.00 2013-11-09 15:35:54.875 313 12622.75 292.82 54771.95 88888.00 2013-11-09 15:35:55.000 313 12622.75 292.85 54771.93 88888.00 2013-11-09 15:35:55.125 313 12622.77 292.85 54771.93 88888.00 2013-11-09 15:35:55.250 313 12622.73 292.88 54771.97 88888.00 2013-11-09 15:35:55.375 313 12622.73 292.90 54771.95 88888.00 2013-11-09 15:35:55.500 313 12622.67 292.90 54771.90 88888.00 2013-11-09 15:35:55.625 313 12622.65 292.95 54771.95 88888.00 2013-11-09 15:35:55.750 313 12622.70 293.00 54771.95 88888.00 2013-11-09 15:35:55.875 313 12622.73 293.05 54771.95 88888.00 2013-11-09 15:35:56.000 313 12622.77 293.10 54771.95 88888.00 2013-11-09 15:35:56.125 313 12622.83 293.07 54771.93 88888.00 2013-11-09 15:35:56.250 313 12622.77 293.05 54771.90 88888.00 2013-11-09 15:35:56.375 313 12622.75 293.05 54771.90 88888.00 2013-11-09 15:35:56.500 313 12622.73 293.12 54771.90 88888.00 2013-11-09 15:35:56.625 313 12622.70 293.18 54771.93 88888.00 2013-11-09 15:35:56.750 313 12622.73 293.18 54771.93 88888.00 2013-11-09 15:35:56.875 313 12622.75 293.20 54771.90 88888.00 2013-11-09 15:35:57.000 313 12622.70 293.20 54771.88 88888.00 2013-11-09 15:35:57.125 313 12622.65 293.20 54771.88 88888.00 2013-11-09 15:35:57.250 313 12622.65 293.20 54771.88 88888.00 2013-11-09 15:35:57.375 313 12622.70 293.27 54771.93 88888.00 2013-11-09 15:35:57.500 313 12622.67 293.30 54771.90 88888.00 2013-11-09 15:35:57.625 313 12622.62 293.30 54771.90 88888.00 2013-11-09 15:35:57.750 313 12622.62 293.35 54771.90 88888.00 2013-11-09 15:35:57.875 313 12622.58 293.40 54771.88 88888.00 2013-11-09 15:35:58.000 313 12622.62 293.43 54771.88 88888.00 2013-11-09 15:35:58.125 313 12622.62 293.43 54771.88 88888.00 2013-11-09 15:35:58.250 313 12622.58 293.45 54771.90 88888.00 2013-11-09 15:35:58.375 313 12622.55 293.50 54771.90 88888.00 2013-11-09 15:35:58.500 313 12622.52 293.52 54771.90 88888.00 2013-11-09 15:35:58.625 313 12622.52 293.52 54771.88 88888.00 2013-11-09 15:35:58.750 313 12622.50 293.50 54771.85 88888.00 2013-11-09 15:35:58.875 313 12622.55 293.52 54771.88 88888.00 2013-11-09 15:35:59.000 313 12622.60 293.55 54771.85 88888.00 2013-11-09 15:35:59.125 313 12622.62 293.57 54771.88 88888.00 2013-11-09 15:35:59.250 313 12622.55 293.60 54771.90 88888.00 2013-11-09 15:35:59.375 313 12622.52 293.60 54771.90 88888.00 2013-11-09 15:35:59.500 313 12622.52 293.60 54771.90 88888.00 2013-11-09 15:35:59.625 313 12622.52 293.62 54771.85 88888.00 2013-11-09 15:35:59.750 313 12622.50 293.65 54771.85 88888.00 2013-11-09 15:35:59.875 313 12622.45 293.65 54771.85 88888.00 2013-11-09 15:36:00.000 313 12622.42 293.68 54771.82 88888.00 2013-11-09 15:36:00.125 313 12622.42 293.68 54771.85 88888.00 2013-11-09 15:36:00.250 313 12622.40 293.70 54771.88 88888.00 2013-11-09 15:36:00.375 313 12622.42 293.73 54771.85 88888.00 2013-11-09 15:36:00.500 313 12622.45 293.75 54771.88 88888.00 2013-11-09 15:36:00.625 313 12622.40 293.75 54771.88 88888.00 2013-11-09 15:36:00.750 313 12622.38 293.77 54771.88 88888.00 2013-11-09 15:36:00.875 313 12622.38 293.80 54771.90 88888.00 2013-11-09 15:36:01.000 313 12622.38 293.85 54771.90 88888.00 2013-11-09 15:36:01.125 313 12622.33 293.88 54771.85 88888.00 2013-11-09 15:36:01.250 313 12622.30 293.85 54771.85 88888.00 2013-11-09 15:36:01.375 313 12622.30 293.88 54771.85 88888.00 2013-11-09 15:36:01.500 313 12622.27 293.88 54771.85 88888.00 2013-11-09 15:36:01.625 313 12622.30 293.90 54771.85 88888.00 2013-11-09 15:36:01.750 313 12622.27 293.93 54771.85 88888.00 2013-11-09 15:36:01.875 313 12622.30 293.95 54771.85 88888.00 2013-11-09 15:36:02.000 313 12622.27 293.95 54771.85 88888.00 2013-11-09 15:36:02.125 313 12622.27 293.98 54771.85 88888.00 2013-11-09 15:36:02.250 313 12622.20 293.98 54771.88 88888.00 2013-11-09 15:36:02.375 313 12622.15 293.98 54771.85 88888.00 2013-11-09 15:36:02.500 313 12622.15 294.00 54771.85 88888.00 2013-11-09 15:36:02.625 313 12622.15 294.02 54771.85 88888.00 2013-11-09 15:36:02.750 313 12622.15 294.02 54771.85 88888.00 2013-11-09 15:36:02.875 313 12622.17 294.02 54771.85 88888.00 2013-11-09 15:36:03.000 313 12622.17 294.02 54771.85 88888.00 2013-11-09 15:36:03.125 313 12622.15 294.10 54771.88 88888.00 2013-11-09 15:36:03.250 313 12622.12 294.10 54771.85 88888.00 2013-11-09 15:36:03.375 313 12622.10 294.07 54771.85 88888.00 2013-11-09 15:36:03.500 313 12622.05 294.10 54771.85 88888.00 2013-11-09 15:36:03.625 313 12622.02 294.10 54771.82 88888.00 2013-11-09 15:36:03.750 313 12622.00 294.18 54771.82 88888.00 2013-11-09 15:36:03.875 313 12621.95 294.18 54771.82 88888.00 2013-11-09 15:36:04.000 313 12621.88 294.20 54771.85 88888.00 2013-11-09 15:36:04.125 313 12621.83 294.23 54771.85 88888.00 2013-11-09 15:36:04.250 313 12621.85 294.25 54771.85 88888.00 2013-11-09 15:36:04.375 313 12621.88 294.27 54771.82 88888.00 2013-11-09 15:36:04.500 313 12621.83 294.27 54771.85 88888.00 2013-11-09 15:36:04.625 313 12621.85 294.30 54771.82 88888.00 2013-11-09 15:36:04.750 313 12621.85 294.32 54771.82 88888.00 2013-11-09 15:36:04.875 313 12621.85 294.35 54771.82 88888.00 2013-11-09 15:36:05.000 313 12621.80 294.35 54771.80 88888.00 2013-11-09 15:36:05.125 313 12621.77 294.38 54771.82 88888.00 2013-11-09 15:36:05.250 313 12621.67 294.40 54771.80 88888.00 2013-11-09 15:36:05.375 313 12621.73 294.43 54771.78 88888.00 2013-11-09 15:36:05.500 313 12621.77 294.43 54771.80 88888.00 2013-11-09 15:36:05.625 313 12621.80 294.45 54771.80 88888.00 2013-11-09 15:36:05.750 313 12621.85 294.48 54771.82 88888.00 2013-11-09 15:36:05.875 313 12621.83 294.50 54771.80 88888.00 2013-11-09 15:36:06.000 313 12621.83 294.55 54771.78 88888.00 2013-11-09 15:36:06.125 313 12621.85 294.57 54771.78 88888.00 2013-11-09 15:36:06.250 313 12621.80 294.57 54771.78 88888.00 2013-11-09 15:36:06.375 313 12621.80 294.60 54771.78 88888.00 2013-11-09 15:36:06.500 313 12621.83 294.65 54771.78 88888.00 2013-11-09 15:36:06.625 313 12621.83 294.62 54771.78 88888.00 2013-11-09 15:36:06.750 313 12621.83 294.62 54771.75 88888.00 2013-11-09 15:36:06.875 313 12621.83 294.65 54771.75 88888.00 2013-11-09 15:36:07.000 313 12621.83 294.70 54771.75 88888.00 2013-11-09 15:36:07.125 313 12621.88 294.77 54771.80 88888.00 2013-11-09 15:36:07.250 313 12621.85 294.77 54771.78 88888.00 2013-11-09 15:36:07.375 313 12621.85 294.80 54771.75 88888.00 2013-11-09 15:36:07.500 313 12621.85 294.82 54771.75 88888.00 2013-11-09 15:36:07.625 313 12621.83 294.85 54771.75 88888.00 2013-11-09 15:36:07.750 313 12621.80 294.88 54771.75 88888.00 2013-11-09 15:36:07.875 313 12621.85 294.93 54771.72 88888.00 2013-11-09 15:36:08.000 313 12621.85 294.90 54771.70 88888.00 2013-11-09 15:36:08.125 313 12621.88 294.93 54771.70 88888.00 2013-11-09 15:36:08.250 313 12621.83 294.98 54771.72 88888.00 2013-11-09 15:36:08.375 313 12621.88 295.00 54771.70 88888.00 2013-11-09 15:36:08.500 313 12621.90 295.00 54771.68 88888.00 2013-11-09 15:36:08.625 313 12621.92 295.05 54771.68 88888.00 2013-11-09 15:36:08.750 313 12621.92 295.10 54771.68 88888.00 2013-11-09 15:36:08.875 313 12621.92 295.10 54771.70 88888.00 2013-11-09 15:36:09.000 313 12621.90 295.15 54771.70 88888.00 2013-11-09 15:36:09.125 313 12621.88 295.18 54771.68 88888.00 2013-11-09 15:36:09.250 313 12621.80 295.20 54771.65 88888.00 2013-11-09 15:36:09.375 313 12621.85 295.25 54771.62 88888.00 2013-11-09 15:36:09.500 313 12621.92 295.25 54771.62 88888.00 2013-11-09 15:36:09.625 313 12621.95 295.30 54771.60 88888.00 2013-11-09 15:36:09.750 313 12621.98 295.35 54771.62 88888.00 2013-11-09 15:36:09.875 313 12622.00 295.35 54771.62 88888.00 2013-11-09 15:36:10.000 313 12622.08 295.40 54771.57 88888.00 2013-11-09 15:36:10.125 313 12622.05 295.45 54771.55 88888.00 2013-11-09 15:36:10.250 313 12622.05 295.48 54771.57 88888.00 2013-11-09 15:36:10.375 313 12622.10 295.45 54771.55 88888.00 2013-11-09 15:36:10.500 313 12622.17 295.48 54771.57 88888.00 2013-11-09 15:36:10.625 313 12622.17 295.55 54771.55 88888.00 2013-11-09 15:36:10.750 313 12622.12 295.57 54771.53 88888.00 2013-11-09 15:36:10.875 313 12622.12 295.62 54771.53 88888.00 2013-11-09 15:36:11.000 313 12622.17 295.62 54771.50 88888.00 2013-11-09 15:36:11.125 313 12622.23 295.65 54771.50 88888.00 2013-11-09 15:36:11.250 313 12622.20 295.70 54771.50 88888.00 2013-11-09 15:36:11.375 313 12622.23 295.75 54771.50 88888.00 2013-11-09 15:36:11.500 313 12622.33 295.77 54771.47 88888.00 2013-11-09 15:36:11.625 313 12622.40 295.77 54771.45 88888.00 2013-11-09 15:36:11.750 313 12622.48 295.82 54771.47 88888.00 2013-11-09 15:36:11.875 313 12622.48 295.88 54771.43 88888.00 2013-11-09 15:36:12.000 313 12622.50 295.90 54771.45 88888.00 2013-11-09 15:36:12.125 313 12622.50 295.95 54771.45 88888.00 2013-11-09 15:36:12.250 313 12622.50 296.00 54771.43 88888.00 2013-11-09 15:36:12.375 313 12622.55 296.00 54771.40 88888.00 2013-11-09 15:36:12.500 313 12622.52 296.02 54771.35 88888.00 2013-11-09 15:36:12.625 313 12622.52 296.02 54771.32 88888.00 2013-11-09 15:36:12.750 313 12622.58 296.02 54771.35 88888.00 2013-11-09 15:36:12.875 313 12622.60 296.02 54771.38 88888.00 2013-11-09 15:36:13.000 313 12622.62 296.02 54771.35 88888.00 2013-11-09 15:36:13.125 313 12622.67 296.10 54771.35 88888.00 2013-11-09 15:36:13.250 313 12622.70 296.15 54771.35 88888.00 2013-11-09 15:36:13.375 313 12622.73 296.18 54771.32 88888.00 2013-11-09 15:36:13.500 313 12622.73 296.20 54771.32 88888.00 2013-11-09 15:36:13.625 313 12622.73 296.23 54771.30 88888.00 2013-11-09 15:36:13.750 313 12622.80 296.25 54771.30 88888.00 2013-11-09 15:36:13.875 313 12622.88 296.27 54771.32 88888.00 2013-11-09 15:36:14.000 313 12622.90 296.30 54771.30 88888.00 2013-11-09 15:36:14.125 313 12622.98 296.32 54771.28 88888.00 2013-11-09 15:36:14.250 313 12623.02 296.38 54771.28 88888.00 2013-11-09 15:36:14.375 313 12623.05 296.43 54771.30 88888.00 2013-11-09 15:36:14.500 313 12623.08 296.43 54771.28 88888.00 2013-11-09 15:36:14.625 313 12623.10 296.43 54771.25 88888.00 2013-11-09 15:36:14.750 313 12623.12 296.48 54771.22 88888.00 2013-11-09 15:36:14.875 313 12623.15 296.48 54771.22 88888.00 2013-11-09 15:36:15.000 313 12623.20 296.52 54771.22 88888.00 2013-11-09 15:36:15.125 313 12623.20 296.55 54771.22 88888.00 2013-11-09 15:36:15.250 313 12623.15 296.57 54771.20 88888.00 2013-11-09 15:36:15.375 313 12623.15 296.55 54771.18 88888.00 2013-11-09 15:36:15.500 313 12623.17 296.60 54771.18 88888.00 2013-11-09 15:36:15.625 313 12623.27 296.65 54771.18 88888.00 2013-11-09 15:36:15.750 313 12623.27 296.65 54771.18 88888.00 2013-11-09 15:36:15.875 313 12623.20 296.68 54771.18 88888.00 2013-11-09 15:36:16.000 313 12623.27 296.73 54771.20 88888.00 2013-11-09 15:36:16.125 313 12623.33 296.73 54771.20 88888.00 2013-11-09 15:36:16.250 313 12623.38 296.75 54771.20 88888.00 2013-11-09 15:36:16.375 313 12623.40 296.77 54771.20 88888.00 2013-11-09 15:36:16.500 313 12623.33 296.80 54771.15 88888.00 2013-11-09 15:36:16.625 313 12623.38 296.82 54771.12 88888.00 2013-11-09 15:36:16.750 313 12623.45 296.88 54771.15 88888.00 2013-11-09 15:36:16.875 313 12623.48 296.90 54771.15 88888.00 2013-11-09 15:36:17.000 313 12623.45 296.90 54771.12 88888.00 2013-11-09 15:36:17.125 313 12623.50 296.90 54771.10 88888.00 2013-11-09 15:36:17.250 313 12623.52 296.93 54771.15 88888.00 2013-11-09 15:36:17.375 313 12623.55 297.00 54771.15 88888.00 2013-11-09 15:36:17.500 313 12623.50 297.00 54771.12 88888.00 2013-11-09 15:36:17.625 313 12623.50 297.02 54771.15 88888.00 2013-11-09 15:36:17.750 313 12623.58 297.05 54771.18 88888.00 2013-11-09 15:36:17.875 313 12623.55 297.07 54771.15 88888.00 2013-11-09 15:36:18.000 313 12623.52 297.07 54771.10 88888.00 2013-11-09 15:36:18.125 313 12623.52 297.10 54771.12 88888.00 2013-11-09 15:36:18.250 313 12623.48 297.07 54771.12 88888.00 2013-11-09 15:36:18.375 313 12623.45 297.12 54771.10 88888.00 2013-11-09 15:36:18.500 313 12623.48 297.15 54771.12 88888.00 2013-11-09 15:36:18.625 313 12623.48 297.15 54771.12 88888.00 2013-11-09 15:36:18.750 313 12623.45 297.15 54771.12 88888.00 2013-11-09 15:36:18.875 313 12623.42 297.20 54771.15 88888.00 2013-11-09 15:36:19.000 313 12623.48 297.20 54771.12 88888.00 2013-11-09 15:36:19.125 313 12623.55 297.23 54771.12 88888.00 2013-11-09 15:36:19.250 313 12623.52 297.23 54771.15 88888.00 2013-11-09 15:36:19.375 313 12623.52 297.27 54771.12 88888.00 2013-11-09 15:36:19.500 313 12623.48 297.23 54771.15 88888.00 2013-11-09 15:36:19.625 313 12623.50 297.30 54771.12 88888.00 2013-11-09 15:36:19.750 313 12623.48 297.32 54771.15 88888.00 2013-11-09 15:36:19.875 313 12623.52 297.35 54771.18 88888.00 2013-11-09 15:36:20.000 313 12623.45 297.35 54771.12 88888.00 2013-11-09 15:36:20.125 313 12623.35 297.32 54771.10 88888.00 2013-11-09 15:36:20.250 313 12623.38 297.35 54771.15 88888.00 2013-11-09 15:36:20.375 313 12623.48 297.43 54771.18 88888.00 2013-11-09 15:36:20.500 313 12623.52 297.45 54771.15 88888.00 2013-11-09 15:36:20.625 313 12623.48 297.43 54771.15 88888.00 2013-11-09 15:36:20.750 313 12623.52 297.48 54771.18 88888.00 2013-11-09 15:36:20.875 313 12623.58 297.55 54771.18 88888.00 2013-11-09 15:36:21.000 313 12623.52 297.55 54771.15 88888.00 2013-11-09 15:36:21.125 313 12623.42 297.52 54771.15 88888.00 2013-11-09 15:36:21.250 313 12623.33 297.52 54771.12 88888.00 2013-11-09 15:36:21.375 313 12623.42 297.60 54771.12 88888.00 2013-11-09 15:36:21.500 313 12623.42 297.60 54771.10 88888.00 2013-11-09 15:36:21.625 313 12623.38 297.57 54771.12 88888.00 2013-11-09 15:36:21.750 313 12623.42 297.62 54771.15 88888.00 2013-11-09 15:36:21.875 313 12623.48 297.65 54771.15 88888.00 2013-11-09 15:36:22.000 313 12623.52 297.68 54771.12 88888.00 2013-11-09 15:36:22.125 313 12623.45 297.68 54771.15 88888.00 2013-11-09 15:36:22.250 313 12623.38 297.68 54771.12 88888.00 2013-11-09 15:36:22.375 313 12623.45 297.70 54771.15 88888.00 2013-11-09 15:36:22.500 313 12623.45 297.73 54771.15 88888.00 2013-11-09 15:36:22.625 313 12623.42 297.73 54771.15 88888.00 2013-11-09 15:36:22.750 313 12623.42 297.77 54771.15 88888.00 2013-11-09 15:36:22.875 313 12623.48 297.80 54771.15 88888.00 2013-11-09 15:36:23.000 313 12623.45 297.82 54771.12 88888.00 2013-11-09 15:36:23.125 313 12623.40 297.80 54771.15 88888.00 2013-11-09 15:36:23.250 313 12623.42 297.80 54771.15 88888.00 2013-11-09 15:36:23.375 313 12623.45 297.82 54771.15 88888.00 2013-11-09 15:36:23.500 313 12623.42 297.90 54771.10 88888.00 2013-11-09 15:36:23.625 313 12623.42 297.93 54771.10 88888.00 2013-11-09 15:36:23.750 313 12623.38 297.95 54771.10 88888.00 2013-11-09 15:36:23.875 313 12623.42 297.98 54771.10 88888.00 2013-11-09 15:36:24.000 313 12623.42 298.00 54771.10 88888.00 2013-11-09 15:36:24.125 313 12623.33 298.00 54771.15 88888.00 2013-11-09 15:36:24.250 313 12623.35 298.00 54771.15 88888.00 2013-11-09 15:36:24.375 313 12623.35 298.02 54771.12 88888.00 2013-11-09 15:36:24.500 313 12623.33 298.02 54771.12 88888.00 2013-11-09 15:36:24.625 313 12623.35 298.07 54771.12 88888.00 2013-11-09 15:36:24.750 313 12623.40 298.12 54771.15 88888.00 2013-11-09 15:36:24.875 313 12623.40 298.12 54771.15 88888.00 2013-11-09 15:36:25.000 313 12623.38 298.12 54771.10 88888.00 2013-11-09 15:36:25.125 313 12623.30 298.15 54771.15 88888.00 2013-11-09 15:36:25.250 313 12623.30 298.15 54771.12 88888.00 2013-11-09 15:36:25.375 313 12623.40 298.20 54771.12 88888.00 2013-11-09 15:36:25.500 313 12623.40 298.23 54771.10 88888.00 2013-11-09 15:36:25.625 313 12623.50 298.25 54771.12 88888.00 2013-11-09 15:36:25.750 313 12623.55 298.27 54771.12 88888.00 2013-11-09 15:36:25.875 313 12623.45 298.30 54771.15 88888.00 2013-11-09 15:36:26.000 313 12623.42 298.32 54771.12 88888.00 2013-11-09 15:36:26.125 313 12623.45 298.35 54771.12 88888.00 2013-11-09 15:36:26.250 313 12623.48 298.35 54771.15 88888.00 2013-11-09 15:36:26.375 313 12623.45 298.38 54771.15 88888.00 2013-11-09 15:36:26.500 313 12623.42 298.40 54771.12 88888.00 2013-11-09 15:36:26.625 313 12623.50 298.43 54771.12 88888.00 2013-11-09 15:36:26.750 313 12623.50 298.45 54771.10 88888.00 2013-11-09 15:36:26.875 313 12623.50 298.48 54771.07 88888.00 2013-11-09 15:36:27.000 313 12623.48 298.52 54771.05 88888.00 2013-11-09 15:36:27.125 313 12623.50 298.52 54771.07 88888.00 2013-11-09 15:36:27.250 313 12623.48 298.55 54771.07 88888.00 2013-11-09 15:36:27.375 313 12623.55 298.60 54771.07 88888.00 2013-11-09 15:36:27.500 313 12623.55 298.60 54771.10 88888.00 2013-11-09 15:36:27.625 313 12623.58 298.60 54771.05 88888.00 2013-11-09 15:36:27.750 313 12623.55 298.60 54771.05 88888.00 2013-11-09 15:36:27.875 313 12623.55 298.62 54771.05 88888.00 2013-11-09 15:36:28.000 313 12623.52 298.65 54771.05 88888.00 2013-11-09 15:36:28.125 313 12623.50 298.65 54771.05 88888.00 2013-11-09 15:36:28.250 313 12623.52 298.68 54771.03 88888.00 2013-11-09 15:36:28.375 313 12623.58 298.68 54771.03 88888.00 2013-11-09 15:36:28.500 313 12623.60 298.73 54771.03 88888.00 2013-11-09 15:36:28.625 313 12623.60 298.75 54771.03 88888.00 2013-11-09 15:36:28.750 313 12623.55 298.75 54771.00 88888.00 2013-11-09 15:36:28.875 313 12623.55 298.77 54771.03 88888.00 2013-11-09 15:36:29.000 313 12623.55 298.80 54771.03 88888.00 2013-11-09 15:36:29.125 313 12623.58 298.85 54771.05 88888.00 2013-11-09 15:36:29.250 313 12623.60 298.85 54771.05 88888.00 2013-11-09 15:36:29.375 313 12623.62 298.85 54771.03 88888.00 2013-11-09 15:36:29.500 313 12623.62 298.85 54771.03 88888.00 2013-11-09 15:36:29.625 313 12623.65 298.85 54771.00 88888.00 2013-11-09 15:36:29.750 313 12623.60 298.90 54771.00 88888.00 2013-11-09 15:36:29.875 313 12623.65 298.93 54771.03 88888.00 2013-11-09 15:36:30.000 313 12623.70 298.93 54771.03 88888.00 2013-11-09 15:36:30.125 313 12623.77 298.93 54771.00 88888.00 2013-11-09 15:36:30.250 313 12623.77 298.90 54771.00 88888.00 2013-11-09 15:36:30.375 313 12623.83 298.90 54770.95 88888.00 2013-11-09 15:36:30.500 313 12623.90 298.95 54770.93 88888.00 2013-11-09 15:36:30.625 313 12623.98 298.98 54770.93 88888.00 2013-11-09 15:36:30.750 313 12623.98 298.98 54770.90 88888.00 2013-11-09 15:36:30.875 313 12623.95 298.98 54770.93 88888.00 2013-11-09 15:36:31.000 313 12623.95 298.98 54770.93 88888.00 2013-11-09 15:36:31.125 313 12623.95 299.00 54770.90 88888.00 2013-11-09 15:36:31.250 313 12624.05 298.95 54770.90 88888.00 2013-11-09 15:36:31.375 313 12624.17 298.98 54770.90 88888.00 2013-11-09 15:36:31.500 313 12624.15 298.98 54770.88 88888.00 2013-11-09 15:36:31.625 313 12624.08 299.00 54770.85 88888.00 2013-11-09 15:36:31.750 313 12624.15 299.00 54770.88 88888.00 2013-11-09 15:36:31.875 313 12624.23 299.05 54770.88 88888.00 2013-11-09 15:36:32.000 313 12624.25 299.07 54770.90 88888.00 2013-11-09 15:36:32.125 313 12624.23 299.07 54770.85 88888.00 2013-11-09 15:36:32.250 313 12624.25 299.10 54770.85 88888.00 2013-11-09 15:36:32.375 313 12624.33 299.07 54770.82 88888.00 2013-11-09 15:36:32.500 313 12624.38 299.07 54770.85 88888.00 2013-11-09 15:36:32.625 313 12624.38 299.10 54770.88 88888.00 2013-11-09 15:36:32.750 313 12624.33 299.10 54770.88 88888.00 2013-11-09 15:36:32.875 313 12624.35 299.10 54770.85 88888.00 2013-11-09 15:36:33.000 313 12624.48 299.12 54770.85 88888.00 2013-11-09 15:36:33.125 313 12624.52 299.10 54770.82 88888.00 2013-11-09 15:36:33.250 313 12624.48 299.05 54770.82 88888.00 2013-11-09 15:36:33.375 313 12624.45 299.10 54770.80 88888.00 2013-11-09 15:36:33.500 313 12624.55 299.12 54770.80 88888.00 2013-11-09 15:36:33.625 313 12624.58 299.12 54770.78 88888.00 2013-11-09 15:36:33.750 313 12624.62 299.15 54770.80 88888.00 2013-11-09 15:36:33.875 313 12624.62 299.15 54770.80 88888.00 2013-11-09 15:36:34.000 313 12624.62 299.15 54770.78 88888.00 2013-11-09 15:36:34.125 313 12624.65 299.15 54770.78 88888.00 2013-11-09 15:36:34.250 313 12624.73 299.15 54770.80 88888.00 2013-11-09 15:36:34.375 313 12624.77 299.12 54770.78 88888.00 2013-11-09 15:36:34.500 313 12624.77 299.12 54770.78 88888.00 2013-11-09 15:36:34.625 313 12624.83 299.18 54770.80 88888.00 2013-11-09 15:36:34.750 313 12624.83 299.15 54770.78 88888.00 2013-11-09 15:36:34.875 313 12624.85 299.15 54770.78 88888.00 2013-11-09 15:36:35.000 313 12624.90 299.18 54770.72 88888.00 2013-11-09 15:36:35.125 313 12625.00 299.18 54770.72 88888.00 2013-11-09 15:36:35.250 313 12625.00 299.15 54770.72 88888.00 2013-11-09 15:36:35.375 313 12625.00 299.18 54770.72 88888.00 2013-11-09 15:36:35.500 313 12625.02 299.20 54770.75 88888.00 2013-11-09 15:36:35.625 313 12625.15 299.20 54770.72 88888.00 2013-11-09 15:36:35.750 313 12625.15 299.20 54770.70 88888.00 2013-11-09 15:36:35.875 313 12625.08 299.20 54770.68 88888.00 2013-11-09 15:36:36.000 313 12625.12 299.20 54770.70 88888.00 2013-11-09 15:36:36.125 313 12625.20 299.20 54770.72 88888.00 2013-11-09 15:36:36.250 313 12625.20 299.20 54770.72 88888.00 2013-11-09 15:36:36.375 313 12625.23 299.23 54770.70 88888.00 2013-11-09 15:36:36.500 313 12625.33 299.25 54770.72 88888.00 2013-11-09 15:36:36.625 313 12625.35 299.25 54770.72 88888.00 2013-11-09 15:36:36.750 313 12625.38 299.25 54770.70 88888.00 2013-11-09 15:36:36.875 313 12625.38 299.27 54770.68 88888.00 2013-11-09 15:36:37.000 313 12625.42 299.27 54770.65 88888.00 2013-11-09 15:36:37.125 313 12625.45 299.25 54770.65 88888.00 2013-11-09 15:36:37.250 313 12625.52 299.25 54770.65 88888.00 2013-11-09 15:36:37.375 313 12625.60 299.27 54770.65 88888.00 2013-11-09 15:36:37.500 313 12625.58 299.25 54770.62 88888.00 2013-11-09 15:36:37.625 313 12625.55 299.25 54770.62 88888.00 2013-11-09 15:36:37.750 313 12625.60 299.27 54770.65 88888.00 2013-11-09 15:36:37.875 313 12625.62 299.27 54770.62 88888.00 2013-11-09 15:36:38.000 313 12625.62 299.25 54770.60 88888.00 2013-11-09 15:36:38.125 313 12625.60 299.25 54770.62 88888.00 2013-11-09 15:36:38.250 313 12625.58 299.25 54770.62 88888.00 2013-11-09 15:36:38.375 313 12625.65 299.25 54770.62 88888.00 2013-11-09 15:36:38.500 313 12625.65 299.23 54770.62 88888.00 2013-11-09 15:36:38.625 313 12625.70 299.27 54770.57 88888.00 2013-11-09 15:36:38.750 313 12625.70 299.25 54770.60 88888.00 2013-11-09 15:36:38.875 313 12625.67 299.27 54770.60 88888.00 2013-11-09 15:36:39.000 313 12625.73 299.25 54770.57 88888.00 2013-11-09 15:36:39.125 313 12625.83 299.25 54770.60 88888.00 2013-11-09 15:36:39.250 313 12625.80 299.23 54770.62 88888.00 2013-11-09 15:36:39.375 313 12625.77 299.23 54770.60 88888.00 2013-11-09 15:36:39.500 313 12625.88 299.27 54770.60 88888.00 2013-11-09 15:36:39.625 313 12625.92 299.27 54770.62 88888.00 2013-11-09 15:36:39.750 313 12625.92 299.27 54770.57 88888.00 2013-11-09 15:36:39.875 313 12625.90 299.23 54770.57 88888.00 2013-11-09 15:36:40.000 313 12625.90 299.23 54770.57 88888.00 2013-11-09 15:36:40.125 313 12625.90 299.23 54770.57 88888.00 2013-11-09 15:36:40.250 313 12625.90 299.25 54770.57 88888.00 2013-11-09 15:36:40.375 313 12625.92 299.27 54770.55 88888.00 2013-11-09 15:36:40.500 313 12625.85 299.23 54770.53 88888.00 2013-11-09 15:36:40.625 313 12625.80 299.23 54770.53 88888.00 2013-11-09 15:36:40.750 313 12625.83 299.25 54770.55 88888.00 2013-11-09 15:36:40.875 313 12625.90 299.25 54770.53 88888.00 2013-11-09 15:36:41.000 313 12625.95 299.23 54770.53 88888.00 2013-11-09 15:36:41.125 313 12626.00 299.27 54770.55 88888.00 2013-11-09 15:36:41.250 313 12626.05 299.30 54770.55 88888.00 2013-11-09 15:36:41.375 313 12626.10 299.27 54770.55 88888.00 2013-11-09 15:36:41.500 313 12626.08 299.25 54770.53 88888.00 2013-11-09 15:36:41.625 313 12626.05 299.27 54770.53 88888.00 2013-11-09 15:36:41.750 313 12626.08 299.27 54770.55 88888.00 2013-11-09 15:36:41.875 313 12626.00 299.27 54770.53 88888.00 2013-11-09 15:36:42.000 313 12626.02 299.25 54770.53 88888.00 2013-11-09 15:36:42.125 313 12626.12 299.25 54770.50 88888.00 2013-11-09 15:36:42.250 313 12626.17 299.25 54770.50 88888.00 2013-11-09 15:36:42.375 313 12626.23 299.25 54770.50 88888.00 2013-11-09 15:36:42.500 313 12626.23 299.25 54770.50 88888.00 2013-11-09 15:36:42.625 313 12626.25 299.25 54770.50 88888.00 2013-11-09 15:36:42.750 313 12626.20 299.25 54770.53 88888.00 2013-11-09 15:36:42.875 313 12626.25 299.25 54770.50 88888.00 2013-11-09 15:36:43.000 313 12626.30 299.25 54770.50 88888.00 2013-11-09 15:36:43.125 313 12626.35 299.25 54770.50 88888.00 2013-11-09 15:36:43.250 313 12626.35 299.25 54770.53 88888.00 2013-11-09 15:36:43.375 313 12626.35 299.25 54770.53 88888.00 2013-11-09 15:36:43.500 313 12626.33 299.23 54770.53 88888.00 2013-11-09 15:36:43.625 313 12626.35 299.23 54770.50 88888.00 2013-11-09 15:36:43.750 313 12626.38 299.25 54770.53 88888.00 2013-11-09 15:36:43.875 313 12626.40 299.25 54770.53 88888.00 2013-11-09 15:36:44.000 313 12626.38 299.23 54770.47 88888.00 2013-11-09 15:36:44.125 313 12626.38 299.20 54770.50 88888.00 2013-11-09 15:36:44.250 313 12626.40 299.23 54770.55 88888.00 2013-11-09 15:36:44.375 313 12626.40 299.23 54770.53 88888.00 2013-11-09 15:36:44.500 313 12626.40 299.25 54770.53 88888.00 2013-11-09 15:36:44.625 313 12626.38 299.27 54770.55 88888.00 2013-11-09 15:36:44.750 313 12626.35 299.27 54770.53 88888.00 2013-11-09 15:36:44.875 313 12626.38 299.27 54770.55 88888.00 2013-11-09 15:36:45.000 313 12626.42 299.23 54770.53 88888.00 2013-11-09 15:36:45.125 313 12626.38 299.23 54770.53 88888.00 2013-11-09 15:36:45.250 313 12626.30 299.20 54770.57 88888.00 2013-11-09 15:36:45.375 313 12626.30 299.20 54770.55 88888.00 2013-11-09 15:36:45.500 313 12626.30 299.20 54770.55 88888.00 2013-11-09 15:36:45.625 313 12626.33 299.18 54770.55 88888.00 2013-11-09 15:36:45.750 313 12626.33 299.15 54770.55 88888.00 2013-11-09 15:36:45.875 313 12626.30 299.15 54770.55 88888.00 2013-11-09 15:36:46.000 313 12626.35 299.18 54770.57 88888.00 2013-11-09 15:36:46.125 313 12626.42 299.20 54770.55 88888.00 2013-11-09 15:36:46.250 313 12626.40 299.20 54770.57 88888.00 2013-11-09 15:36:46.375 313 12626.42 299.20 54770.60 88888.00 2013-11-09 15:36:46.500 313 12626.50 299.20 54770.60 88888.00 2013-11-09 15:36:46.625 313 12626.50 299.18 54770.57 88888.00 2013-11-09 15:36:46.750 313 12626.50 299.18 54770.60 88888.00 2013-11-09 15:36:46.875 313 12626.50 299.18 54770.60 88888.00 2013-11-09 15:36:47.000 313 12626.52 299.18 54770.62 88888.00 2013-11-09 15:36:47.125 313 12626.58 299.20 54770.65 88888.00 2013-11-09 15:36:47.250 313 12626.52 299.18 54770.62 88888.00 2013-11-09 15:36:47.375 313 12626.52 299.18 54770.62 88888.00 2013-11-09 15:36:47.500 313 12626.50 299.15 54770.62 88888.00 2013-11-09 15:36:47.625 313 12626.48 299.15 54770.62 88888.00 2013-11-09 15:36:47.750 313 12626.48 299.15 54770.62 88888.00 2013-11-09 15:36:47.875 313 12626.52 299.15 54770.65 88888.00 2013-11-09 15:36:48.000 313 12626.50 299.18 54770.62 88888.00 2013-11-09 15:36:48.125 313 12626.48 299.15 54770.62 88888.00 2013-11-09 15:36:48.250 313 12626.45 299.10 54770.65 88888.00 2013-11-09 15:36:48.375 313 12626.45 299.12 54770.62 88888.00 2013-11-09 15:36:48.500 313 12626.45 299.15 54770.65 88888.00 2013-11-09 15:36:48.625 313 12626.45 299.15 54770.62 88888.00 2013-11-09 15:36:48.750 313 12626.45 299.10 54770.65 88888.00 2013-11-09 15:36:48.875 313 12626.45 299.07 54770.65 88888.00 2013-11-09 15:36:49.000 313 12626.48 299.10 54770.65 88888.00 2013-11-09 15:36:49.125 313 12626.52 299.12 54770.68 88888.00 2013-11-09 15:36:49.250 313 12626.60 299.12 54770.68 88888.00 2013-11-09 15:36:49.375 313 12626.55 299.12 54770.68 88888.00 2013-11-09 15:36:49.500 313 12626.52 299.12 54770.68 88888.00 2013-11-09 15:36:49.625 313 12626.55 299.12 54770.68 88888.00 2013-11-09 15:36:49.750 313 12626.58 299.15 54770.70 88888.00 2013-11-09 15:36:49.875 313 12626.52 299.15 54770.72 88888.00 2013-11-09 15:36:50.000 313 12626.52 299.12 54770.72 88888.00 2013-11-09 15:36:50.125 313 12626.55 299.12 54770.75 88888.00 2013-11-09 15:36:50.250 313 12626.50 299.10 54770.72 88888.00 2013-11-09 15:36:50.375 313 12626.50 299.12 54770.78 88888.00 2013-11-09 15:36:50.500 313 12626.48 299.15 54770.75 88888.00 2013-11-09 15:36:50.625 313 12626.40 299.15 54770.75 88888.00 2013-11-09 15:36:50.750 313 12626.40 299.10 54770.75 88888.00 2013-11-09 15:36:50.875 313 12626.38 299.07 54770.75 88888.00 2013-11-09 15:36:51.000 313 12626.38 299.07 54770.75 88888.00 2013-11-09 15:36:51.125 313 12626.38 299.07 54770.78 88888.00 2013-11-09 15:36:51.250 313 12626.35 299.07 54770.80 88888.00 2013-11-09 15:36:51.375 313 12626.45 299.10 54770.80 88888.00 2013-11-09 15:36:51.500 313 12626.48 299.10 54770.78 88888.00 2013-11-09 15:36:51.625 313 12626.45 299.07 54770.80 88888.00 2013-11-09 15:36:51.750 313 12626.42 299.05 54770.80 88888.00 2013-11-09 15:36:51.875 313 12626.35 299.05 54770.80 88888.00 2013-11-09 15:36:52.000 313 12626.30 299.02 54770.85 88888.00 2013-11-09 15:36:52.125 313 12626.33 299.05 54770.88 88888.00 2013-11-09 15:36:52.250 313 12626.33 299.02 54770.85 88888.00 2013-11-09 15:36:52.375 313 12626.35 299.02 54770.85 88888.00 2013-11-09 15:36:52.500 313 12626.33 299.00 54770.85 88888.00 2013-11-09 15:36:52.625 313 12626.30 299.00 54770.90 88888.00 2013-11-09 15:36:52.750 313 12626.35 299.00 54770.88 88888.00 2013-11-09 15:36:52.875 313 12626.35 298.98 54770.88 88888.00 2013-11-09 15:36:53.000 313 12626.30 298.98 54770.90 88888.00 2013-11-09 15:36:53.125 313 12626.23 298.98 54770.95 88888.00 2013-11-09 15:36:53.250 313 12626.15 298.95 54770.95 88888.00 2013-11-09 15:36:53.375 313 12626.17 298.95 54770.95 88888.00 2013-11-09 15:36:53.500 313 12626.17 298.93 54770.97 88888.00 2013-11-09 15:36:53.625 313 12626.25 298.98 54771.00 88888.00 2013-11-09 15:36:53.750 313 12626.23 298.93 54770.95 88888.00 2013-11-09 15:36:53.875 313 12626.20 298.90 54770.97 88888.00 2013-11-09 15:36:54.000 313 12626.23 298.90 54770.95 88888.00 2013-11-09 15:36:54.125 313 12626.15 298.88 54770.97 88888.00 2013-11-09 15:36:54.250 313 12626.10 298.88 54771.00 88888.00 2013-11-09 15:36:54.375 313 12626.17 298.85 54771.03 88888.00 2013-11-09 15:36:54.500 313 12626.23 298.82 54771.03 88888.00 2013-11-09 15:36:54.625 313 12626.23 298.85 54771.05 88888.00 2013-11-09 15:36:54.750 313 12626.23 298.85 54771.05 88888.00 2013-11-09 15:36:54.875 313 12626.17 298.85 54771.05 88888.00 2013-11-09 15:36:55.000 313 12626.10 298.85 54771.05 88888.00 2013-11-09 15:36:55.125 313 12626.10 298.85 54771.07 88888.00 2013-11-09 15:36:55.250 313 12626.12 298.82 54771.07 88888.00 2013-11-09 15:36:55.375 313 12626.17 298.82 54771.07 88888.00 2013-11-09 15:36:55.500 313 12626.17 298.82 54771.10 88888.00 2013-11-09 15:36:55.625 313 12626.17 298.80 54771.10 88888.00 2013-11-09 15:36:55.750 313 12626.15 298.82 54771.10 88888.00 2013-11-09 15:36:55.875 313 12626.12 298.80 54771.12 88888.00 2013-11-09 15:36:56.000 313 12626.08 298.77 54771.07 88888.00 2013-11-09 15:36:56.125 313 12626.00 298.75 54771.10 88888.00 2013-11-09 15:36:56.250 313 12626.05 298.77 54771.12 88888.00 2013-11-09 15:36:56.375 313 12626.05 298.82 54771.12 88888.00 2013-11-09 15:36:56.500 313 12626.02 298.80 54771.10 88888.00 2013-11-09 15:36:56.625 313 12626.02 298.82 54771.10 88888.00 2013-11-09 15:36:56.750 313 12625.98 298.80 54771.12 88888.00 2013-11-09 15:36:56.875 313 12626.00 298.80 54771.15 88888.00 2013-11-09 15:36:57.000 313 12626.08 298.80 54771.10 88888.00 2013-11-09 15:36:57.125 313 12626.05 298.82 54771.12 88888.00 2013-11-09 15:36:57.250 313 12626.02 298.82 54771.18 88888.00 2013-11-09 15:36:57.375 313 12626.10 298.80 54771.20 88888.00 2013-11-09 15:36:57.500 313 12626.05 298.80 54771.18 88888.00 2013-11-09 15:36:57.625 313 12626.00 298.77 54771.20 88888.00 2013-11-09 15:36:57.750 313 12626.02 298.77 54771.18 88888.00 2013-11-09 15:36:57.875 313 12626.05 298.80 54771.20 88888.00 2013-11-09 15:36:58.000 313 12626.05 298.82 54771.22 88888.00 2013-11-09 15:36:58.125 313 12626.05 298.80 54771.25 88888.00 2013-11-09 15:36:58.250 313 12626.02 298.75 54771.22 88888.00 2013-11-09 15:36:58.375 313 12626.02 298.77 54771.22 88888.00 2013-11-09 15:36:58.500 313 12626.05 298.77 54771.22 88888.00 2013-11-09 15:36:58.625 313 12626.05 298.77 54771.22 88888.00 2013-11-09 15:36:58.750 313 12626.10 298.77 54771.22 88888.00 2013-11-09 15:36:58.875 313 12626.17 298.77 54771.25 88888.00 2013-11-09 15:36:59.000 313 12626.17 298.75 54771.22 88888.00 2013-11-09 15:36:59.125 313 12626.12 298.77 54771.25 88888.00 2013-11-09 15:36:59.250 313 12626.12 298.80 54771.28 88888.00 2013-11-09 15:36:59.375 313 12626.15 298.80 54771.28 88888.00 2013-11-09 15:36:59.500 313 12626.15 298.75 54771.28 88888.00 2013-11-09 15:36:59.625 313 12626.17 298.77 54771.25 88888.00 2013-11-09 15:36:59.750 313 12626.17 298.77 54771.25 88888.00 2013-11-09 15:36:59.875 313 12626.17 298.82 54771.28 88888.00 2013-11-09 15:37:00.000 313 12626.20 298.82 54771.28 88888.00 2013-11-09 15:37:00.125 313 12626.17 298.80 54771.28 88888.00 2013-11-09 15:37:00.250 313 12626.12 298.75 54771.25 88888.00 2013-11-09 15:37:00.375 313 12626.17 298.75 54771.25 88888.00 2013-11-09 15:37:00.500 313 12626.20 298.77 54771.28 88888.00 2013-11-09 15:37:00.625 313 12626.20 298.77 54771.25 88888.00 2013-11-09 15:37:00.750 313 12626.23 298.77 54771.25 88888.00 2013-11-09 15:37:00.875 313 12626.15 298.80 54771.28 88888.00 2013-11-09 15:37:01.000 313 12626.12 298.77 54771.25 88888.00 2013-11-09 15:37:01.125 313 12626.15 298.77 54771.30 88888.00 2013-11-09 15:37:01.250 313 12626.20 298.80 54771.28 88888.00 2013-11-09 15:37:01.375 313 12626.27 298.82 54771.25 88888.00 2013-11-09 15:37:01.500 313 12626.35 298.85 54771.25 88888.00 2013-11-09 15:37:01.625 313 12626.38 298.85 54771.28 88888.00 2013-11-09 15:37:01.750 313 12626.40 298.82 54771.30 88888.00 2013-11-09 15:37:01.875 313 12626.40 298.85 54771.30 88888.00 2013-11-09 15:37:02.000 313 12626.38 298.80 54771.30 88888.00 2013-11-09 15:37:02.125 313 12626.38 298.80 54771.32 88888.00 2013-11-09 15:37:02.250 313 12626.35 298.80 54771.30 88888.00 2013-11-09 15:37:02.375 313 12626.33 298.80 54771.28 88888.00 2013-11-09 15:37:02.500 313 12626.30 298.82 54771.28 88888.00 2013-11-09 15:37:02.625 313 12626.33 298.85 54771.30 88888.00 2013-11-09 15:37:02.750 313 12626.42 298.88 54771.32 88888.00 2013-11-09 15:37:02.875 313 12626.42 298.85 54771.32 88888.00 2013-11-09 15:37:03.000 313 12626.40 298.85 54771.30 88888.00 2013-11-09 15:37:03.125 313 12626.40 298.85 54771.30 88888.00 2013-11-09 15:37:03.250 313 12626.42 298.85 54771.30 88888.00 2013-11-09 15:37:03.375 313 12626.45 298.88 54771.32 88888.00 2013-11-09 15:37:03.500 313 12626.45 298.88 54771.32 88888.00 2013-11-09 15:37:03.625 313 12626.48 298.90 54771.30 88888.00 2013-11-09 15:37:03.750 313 12626.42 298.90 54771.30 88888.00 2013-11-09 15:37:03.875 313 12626.40 298.85 54771.30 88888.00 2013-11-09 15:37:04.000 313 12626.45 298.85 54771.30 88888.00 2013-11-09 15:37:04.125 313 12626.45 298.88 54771.32 88888.00 2013-11-09 15:37:04.250 313 12626.42 298.90 54771.32 88888.00 2013-11-09 15:37:04.375 313 12626.45 298.90 54771.35 88888.00 2013-11-09 15:37:04.500 313 12626.40 298.90 54771.32 88888.00 2013-11-09 15:37:04.625 313 12626.42 298.88 54771.30 88888.00 2013-11-09 15:37:04.750 313 12626.50 298.93 54771.30 88888.00 2013-11-09 15:37:04.875 313 12626.55 298.93 54771.35 88888.00 2013-11-09 15:37:05.000 313 12626.55 298.88 54771.30 88888.00 2013-11-09 15:37:05.125 313 12626.52 298.90 54771.30 88888.00 2013-11-09 15:37:05.250 313 12626.52 298.93 54771.32 88888.00 2013-11-09 15:37:05.375 313 12626.52 298.95 54771.30 88888.00 2013-11-09 15:37:05.500 313 12626.52 298.95 54771.30 88888.00 2013-11-09 15:37:05.625 313 12626.52 298.90 54771.30 88888.00 2013-11-09 15:37:05.750 313 12626.55 298.93 54771.30 88888.00 2013-11-09 15:37:05.875 313 12626.52 298.90 54771.30 88888.00 2013-11-09 15:37:06.000 313 12626.50 298.90 54771.30 88888.00 2013-11-09 15:37:06.125 313 12626.55 298.88 54771.30 88888.00 2013-11-09 15:37:06.250 313 12626.58 298.90 54771.30 88888.00 2013-11-09 15:37:06.375 313 12626.62 298.93 54771.30 88888.00 2013-11-09 15:37:06.500 313 12626.65 298.93 54771.28 88888.00 2013-11-09 15:37:06.625 313 12626.67 298.90 54771.25 88888.00 2013-11-09 15:37:06.750 313 12626.65 298.88 54771.28 88888.00 2013-11-09 15:37:06.875 313 12626.62 298.90 54771.30 88888.00 2013-11-09 15:37:07.000 313 12626.65 298.90 54771.28 88888.00 2013-11-09 15:37:07.125 313 12626.73 298.90 54771.28 88888.00 2013-11-09 15:37:07.250 313 12626.73 298.90 54771.28 88888.00 2013-11-09 15:37:07.375 313 12626.77 298.95 54771.28 88888.00 2013-11-09 15:37:07.500 313 12626.80 298.98 54771.28 88888.00 2013-11-09 15:37:07.625 313 12626.88 298.98 54771.28 88888.00 2013-11-09 15:37:07.750 313 12626.88 298.98 54771.30 88888.00 2013-11-09 15:37:07.875 313 12626.85 298.98 54771.30 88888.00 2013-11-09 15:37:08.000 313 12626.90 298.98 54771.28 88888.00 2013-11-09 15:37:08.125 313 12626.92 298.95 54771.25 88888.00 2013-11-09 15:37:08.250 313 12626.92 299.00 54771.25 88888.00 2013-11-09 15:37:08.375 313 12626.92 299.00 54771.25 88888.00 2013-11-09 15:37:08.500 313 12626.95 298.98 54771.28 88888.00 2013-11-09 15:37:08.625 313 12626.92 298.98 54771.25 88888.00 2013-11-09 15:37:08.750 313 12626.90 299.00 54771.22 88888.00 2013-11-09 15:37:08.875 313 12626.92 299.00 54771.22 88888.00 2013-11-09 15:37:09.000 313 12627.02 299.02 54771.25 88888.00 2013-11-09 15:37:09.125 313 12627.08 299.02 54771.25 88888.00 2013-11-09 15:37:09.250 313 12627.02 298.98 54771.25 88888.00 2013-11-09 15:37:09.375 313 12627.05 298.98 54771.25 88888.00 2013-11-09 15:37:09.500 313 12627.08 298.98 54771.22 88888.00 2013-11-09 15:37:09.625 313 12627.08 298.98 54771.20 88888.00 2013-11-09 15:37:09.750 313 12627.15 299.02 54771.22 88888.00 2013-11-09 15:37:09.875 313 12627.20 299.00 54771.25 88888.00 2013-11-09 15:37:10.000 313 12627.20 299.02 54771.22 88888.00 2013-11-09 15:37:10.125 313 12627.20 299.02 54771.22 88888.00 2013-11-09 15:37:10.250 313 12627.15 299.05 54771.22 88888.00 2013-11-09 15:37:10.375 313 12627.15 299.05 54771.22 88888.00 2013-11-09 15:37:10.500 313 12627.17 299.02 54771.22 88888.00 2013-11-09 15:37:10.625 313 12627.20 299.02 54771.20 88888.00 2013-11-09 15:37:10.750 313 12627.20 299.02 54771.20 88888.00 2013-11-09 15:37:10.875 313 12627.23 299.02 54771.20 88888.00 2013-11-09 15:37:11.000 313 12627.27 299.05 54771.20 88888.00 2013-11-09 15:37:11.125 313 12627.30 299.05 54771.22 88888.00 2013-11-09 15:37:11.250 313 12627.27 299.05 54771.22 88888.00 2013-11-09 15:37:11.375 313 12627.35 299.05 54771.20 88888.00 2013-11-09 15:37:11.500 313 12627.38 299.05 54771.20 88888.00 2013-11-09 15:37:11.625 313 12627.35 299.05 54771.18 88888.00 2013-11-09 15:37:11.750 313 12627.35 299.02 54771.18 88888.00 2013-11-09 15:37:11.875 313 12627.33 299.05 54771.20 88888.00 2013-11-09 15:37:12.000 313 12627.30 299.07 54771.18 88888.00 2013-11-09 15:37:12.125 313 12627.30 299.05 54771.20 88888.00 2013-11-09 15:37:12.250 313 12627.33 299.02 54771.20 88888.00 2013-11-09 15:37:12.375 313 12627.40 299.07 54771.22 88888.00 2013-11-09 15:37:12.500 313 12627.40 299.07 54771.20 88888.00 2013-11-09 15:37:12.625 313 12627.40 299.10 54771.20 88888.00 2013-11-09 15:37:12.750 313 12627.48 299.07 54771.22 88888.00 2013-11-09 15:37:12.875 313 12627.58 299.07 54771.20 88888.00 2013-11-09 15:37:13.000 313 12627.55 299.07 54771.18 88888.00 2013-11-09 15:37:13.125 313 12627.48 299.07 54771.18 88888.00 2013-11-09 15:37:13.250 313 12627.42 299.02 54771.18 88888.00 2013-11-09 15:37:13.375 313 12627.50 299.02 54771.18 88888.00 2013-11-09 15:37:13.500 313 12627.58 299.05 54771.18 88888.00 2013-11-09 15:37:13.625 313 12627.62 299.05 54771.18 88888.00 2013-11-09 15:37:13.750 313 12627.60 299.07 54771.20 88888.00 2013-11-09 15:37:13.875 313 12627.52 299.00 54771.20 88888.00 2013-11-09 15:37:14.000 313 12627.50 298.95 54771.20 88888.00 2013-11-09 15:37:14.125 313 12627.52 298.95 54771.20 88888.00 2013-11-09 15:37:14.250 313 12627.55 298.95 54771.20 88888.00 2013-11-09 15:37:14.375 313 12627.55 298.98 54771.20 88888.00 2013-11-09 15:37:14.500 313 12627.48 298.98 54771.20 88888.00 2013-11-09 15:37:14.625 313 12627.42 298.95 54771.20 88888.00 2013-11-09 15:37:14.750 313 12627.45 298.98 54771.22 88888.00 2013-11-09 15:37:14.875 313 12627.50 298.95 54771.22 88888.00 2013-11-09 15:37:15.000 313 12627.55 298.95 54771.22 88888.00 2013-11-09 15:37:15.125 313 12627.55 298.93 54771.20 88888.00 2013-11-09 15:37:15.250 313 12627.58 298.88 54771.20 88888.00 2013-11-09 15:37:15.375 313 12627.60 298.88 54771.20 88888.00 2013-11-09 15:37:15.500 313 12627.58 298.90 54771.20 88888.00 2013-11-09 15:37:15.625 313 12627.58 298.82 54771.22 88888.00 2013-11-09 15:37:15.750 313 12627.58 298.82 54771.22 88888.00 2013-11-09 15:37:15.875 313 12627.55 298.85 54771.25 88888.00 2013-11-09 15:37:16.000 313 12627.58 298.82 54771.25 88888.00 2013-11-09 15:37:16.125 313 12627.55 298.82 54771.28 88888.00 2013-11-09 15:37:16.250 313 12627.45 298.80 54771.28 88888.00 2013-11-09 15:37:16.375 313 12627.45 298.80 54771.28 88888.00 2013-11-09 15:37:16.500 313 12627.50 298.80 54771.30 88888.00 2013-11-09 15:37:16.625 313 12627.50 298.80 54771.28 88888.00 2013-11-09 15:37:16.750 313 12627.52 298.77 54771.30 88888.00 2013-11-09 15:37:16.875 313 12627.55 298.75 54771.30 88888.00 2013-11-09 15:37:17.000 313 12627.50 298.70 54771.30 88888.00 2013-11-09 15:37:17.125 313 12627.52 298.68 54771.28 88888.00 2013-11-09 15:37:17.250 313 12627.45 298.65 54771.32 88888.00 2013-11-09 15:37:17.375 313 12627.45 298.68 54771.32 88888.00 2013-11-09 15:37:17.500 313 12627.42 298.65 54771.35 88888.00 2013-11-09 15:37:17.625 313 12627.40 298.62 54771.35 88888.00 2013-11-09 15:37:17.750 313 12627.42 298.60 54771.32 88888.00 2013-11-09 15:37:17.875 313 12627.42 298.57 54771.32 88888.00 2013-11-09 15:37:18.000 313 12627.45 298.52 54771.35 88888.00 2013-11-09 15:37:18.125 313 12627.45 298.52 54771.38 88888.00 2013-11-09 15:37:18.250 313 12627.38 298.50 54771.40 88888.00 2013-11-09 15:37:18.375 313 12627.42 298.50 54771.40 88888.00 2013-11-09 15:37:18.500 313 12627.42 298.48 54771.40 88888.00 2013-11-09 15:37:18.625 313 12627.42 298.45 54771.38 88888.00 2013-11-09 15:37:18.750 313 12627.40 298.40 54771.38 88888.00 2013-11-09 15:37:18.875 313 12627.38 298.35 54771.38 88888.00 2013-11-09 15:37:19.000 313 12627.33 298.35 54771.40 88888.00 2013-11-09 15:37:19.125 313 12627.35 298.38 54771.40 88888.00 2013-11-09 15:37:19.250 313 12627.33 298.35 54771.43 88888.00 2013-11-09 15:37:19.375 313 12627.40 298.32 54771.43 88888.00 2013-11-09 15:37:19.500 313 12627.40 298.27 54771.45 88888.00 2013-11-09 15:37:19.625 313 12627.40 298.23 54771.45 88888.00 2013-11-09 15:37:19.750 313 12627.40 298.23 54771.45 88888.00 2013-11-09 15:37:19.875 313 12627.35 298.23 54771.47 88888.00 2013-11-09 15:37:20.000 313 12627.33 298.25 54771.45 88888.00 2013-11-09 15:37:20.125 313 12627.33 298.20 54771.47 88888.00 2013-11-09 15:37:20.250 313 12627.30 298.18 54771.45 88888.00 2013-11-09 15:37:20.375 313 12627.25 298.18 54771.45 88888.00 2013-11-09 15:37:20.500 313 12627.25 298.12 54771.47 88888.00 2013-11-09 15:37:20.625 313 12627.33 298.12 54771.50 88888.00 2013-11-09 15:37:20.750 313 12627.30 298.10 54771.53 88888.00 2013-11-09 15:37:20.875 313 12627.35 298.07 54771.53 88888.00 2013-11-09 15:37:21.000 313 12627.38 298.05 54771.50 88888.00 2013-11-09 15:37:21.125 313 12627.35 298.02 54771.50 88888.00 2013-11-09 15:37:21.250 313 12627.30 298.00 54771.53 88888.00 2013-11-09 15:37:21.375 313 12627.33 298.00 54771.55 88888.00 2013-11-09 15:37:21.500 313 12627.30 297.95 54771.55 88888.00 2013-11-09 15:37:21.625 313 12627.33 297.98 54771.57 88888.00 2013-11-09 15:37:21.750 313 12627.38 297.93 54771.57 88888.00 2013-11-09 15:37:21.875 313 12627.40 297.90 54771.57 88888.00 2013-11-09 15:37:22.000 313 12627.40 297.88 54771.57 88888.00 2013-11-09 15:37:22.125 313 12627.38 297.85 54771.57 88888.00 2013-11-09 15:37:22.250 313 12627.33 297.82 54771.57 88888.00 2013-11-09 15:37:22.375 313 12627.25 297.82 54771.57 88888.00 2013-11-09 15:37:22.500 313 12627.25 297.80 54771.60 88888.00 2013-11-09 15:37:22.625 313 12627.25 297.80 54771.60 88888.00 2013-11-09 15:37:22.750 313 12627.25 297.77 54771.60 88888.00 2013-11-09 15:37:22.875 313 12627.23 297.75 54771.60 88888.00 2013-11-09 15:37:23.000 313 12627.27 297.73 54771.60 88888.00 2013-11-09 15:37:23.125 313 12627.33 297.73 54771.60 88888.00 2013-11-09 15:37:23.250 313 12627.27 297.70 54771.60 88888.00 2013-11-09 15:37:23.375 313 12627.27 297.68 54771.60 88888.00 2013-11-09 15:37:23.500 313 12627.33 297.65 54771.62 88888.00 2013-11-09 15:37:23.625 313 12627.33 297.65 54771.62 88888.00 2013-11-09 15:37:23.750 313 12627.30 297.68 54771.62 88888.00 2013-11-09 15:37:23.875 313 12627.27 297.65 54771.62 88888.00 2013-11-09 15:37:24.000 313 12627.27 297.65 54771.62 88888.00 2013-11-09 15:37:24.125 313 12627.30 297.62 54771.65 88888.00 2013-11-09 15:37:24.250 313 12627.25 297.62 54771.68 88888.00 2013-11-09 15:37:24.375 313 12627.23 297.60 54771.68 88888.00 2013-11-09 15:37:24.500 313 12627.25 297.57 54771.70 88888.00 2013-11-09 15:37:24.625 313 12627.25 297.55 54771.70 88888.00 2013-11-09 15:37:24.750 313 12627.23 297.57 54771.70 88888.00 2013-11-09 15:37:24.875 313 12627.25 297.55 54771.70 88888.00 2013-11-09 15:37:25.000 313 12627.23 297.52 54771.70 88888.00 2013-11-09 15:37:25.125 313 12627.20 297.50 54771.70 88888.00 2013-11-09 15:37:25.250 313 12627.17 297.43 54771.70 88888.00 2013-11-09 15:37:25.375 313 12627.17 297.45 54771.68 88888.00 2013-11-09 15:37:25.500 313 12627.20 297.45 54771.70 88888.00 2013-11-09 15:37:25.625 313 12627.25 297.45 54771.72 88888.00 2013-11-09 15:37:25.750 313 12627.23 297.43 54771.72 88888.00 2013-11-09 15:37:25.875 313 12627.23 297.43 54771.72 88888.00 2013-11-09 15:37:26.000 313 12627.17 297.40 54771.72 88888.00 2013-11-09 15:37:26.125 313 12627.15 297.38 54771.72 88888.00 2013-11-09 15:37:26.250 313 12627.15 297.38 54771.75 88888.00 2013-11-09 15:37:26.375 313 12627.12 297.35 54771.72 88888.00 2013-11-09 15:37:26.500 313 12627.15 297.32 54771.72 88888.00 2013-11-09 15:37:26.625 313 12627.17 297.35 54771.78 88888.00 2013-11-09 15:37:26.750 313 12627.15 297.32 54771.75 88888.00 2013-11-09 15:37:26.875 313 12627.08 297.30 54771.75 88888.00 2013-11-09 15:37:27.000 313 12627.02 297.30 54771.72 88888.00 2013-11-09 15:37:27.125 313 12627.00 297.27 54771.75 88888.00 2013-11-09 15:37:27.250 313 12627.02 297.25 54771.75 88888.00 2013-11-09 15:37:27.375 313 12627.05 297.25 54771.75 88888.00 2013-11-09 15:37:27.500 313 12627.00 297.25 54771.75 88888.00 2013-11-09 15:37:27.625 313 12626.98 297.25 54771.72 88888.00 2013-11-09 15:37:27.750 313 12627.05 297.23 54771.75 88888.00 2013-11-09 15:37:27.875 313 12627.02 297.18 54771.75 88888.00 2013-11-09 15:37:28.000 313 12627.00 297.20 54771.75 88888.00 2013-11-09 15:37:28.125 313 12627.10 297.23 54771.78 88888.00 2013-11-09 15:37:28.250 313 12627.12 297.25 54771.80 88888.00 2013-11-09 15:37:28.375 313 12627.10 297.20 54771.82 88888.00 2013-11-09 15:37:28.500 313 12627.08 297.15 54771.82 88888.00 2013-11-09 15:37:28.625 313 12627.02 297.15 54771.80 88888.00 2013-11-09 15:37:28.750 313 12626.95 297.12 54771.80 88888.00 2013-11-09 15:37:28.875 313 12626.92 297.07 54771.80 88888.00 2013-11-09 15:37:29.000 313 12626.90 297.07 54771.78 88888.00 2013-11-09 15:37:29.125 313 12626.85 297.05 54771.78 88888.00 2013-11-09 15:37:29.250 313 12626.83 297.05 54771.80 88888.00 2013-11-09 15:37:29.375 313 12626.90 297.05 54771.80 88888.00 2013-11-09 15:37:29.500 313 12626.90 297.05 54771.80 88888.00 2013-11-09 15:37:29.625 313 12626.90 297.05 54771.78 88888.00 2013-11-09 15:37:29.750 313 12626.95 297.07 54771.80 88888.00 2013-11-09 15:37:29.875 313 12626.90 297.02 54771.82 88888.00 2013-11-09 15:37:30.000 313 12626.83 297.02 54771.80 88888.00 2013-11-09 15:37:30.125 313 12626.80 297.02 54771.78 88888.00 2013-11-09 15:37:30.250 313 12626.88 296.98 54771.80 88888.00 2013-11-09 15:37:30.375 313 12626.95 297.02 54771.80 88888.00 2013-11-09 15:37:30.500 313 12626.88 297.00 54771.80 88888.00 2013-11-09 15:37:30.625 313 12626.80 296.95 54771.80 88888.00 2013-11-09 15:37:30.750 313 12626.77 296.95 54771.80 88888.00 2013-11-09 15:37:30.875 313 12626.80 296.93 54771.80 88888.00 2013-11-09 15:37:31.000 313 12626.85 296.93 54771.80 88888.00 2013-11-09 15:37:31.125 313 12626.88 296.95 54771.80 88888.00 2013-11-09 15:37:31.250 313 12626.83 296.93 54771.80 88888.00 2013-11-09 15:37:31.375 313 12626.88 296.93 54771.80 88888.00 2013-11-09 15:37:31.500 313 12626.95 296.95 54771.80 88888.00 2013-11-09 15:37:31.625 313 12626.92 296.90 54771.80 88888.00 2013-11-09 15:37:31.750 313 12626.85 296.90 54771.78 88888.00 2013-11-09 15:37:31.875 313 12626.83 296.88 54771.75 88888.00 2013-11-09 15:37:32.000 313 12626.80 296.85 54771.75 88888.00 2013-11-09 15:37:32.125 313 12626.80 296.88 54771.80 88888.00 2013-11-09 15:37:32.250 313 12626.88 296.88 54771.82 88888.00 2013-11-09 15:37:32.375 313 12626.90 296.85 54771.80 88888.00 2013-11-09 15:37:32.500 313 12626.83 296.82 54771.80 88888.00 2013-11-09 15:37:32.625 313 12626.77 296.82 54771.78 88888.00 2013-11-09 15:37:32.750 313 12626.75 296.80 54771.78 88888.00 2013-11-09 15:37:32.875 313 12626.77 296.77 54771.78 88888.00 2013-11-09 15:37:33.000 313 12626.77 296.75 54771.78 88888.00 2013-11-09 15:37:33.125 313 12626.80 296.80 54771.78 88888.00 2013-11-09 15:37:33.250 313 12626.77 296.75 54771.78 88888.00 2013-11-09 15:37:33.375 313 12626.77 296.75 54771.78 88888.00 2013-11-09 15:37:33.500 313 12626.73 296.75 54771.78 88888.00 2013-11-09 15:37:33.625 313 12626.77 296.73 54771.78 88888.00 2013-11-09 15:37:33.750 313 12626.75 296.70 54771.75 88888.00 2013-11-09 15:37:33.875 313 12626.70 296.70 54771.75 88888.00 2013-11-09 15:37:34.000 313 12626.67 296.70 54771.75 88888.00 2013-11-09 15:37:34.125 313 12626.65 296.73 54771.78 88888.00 2013-11-09 15:37:34.250 313 12626.58 296.68 54771.78 88888.00 2013-11-09 15:37:34.375 313 12626.60 296.65 54771.75 88888.00 2013-11-09 15:37:34.500 313 12626.73 296.62 54771.72 88888.00 2013-11-09 15:37:34.625 313 12626.77 296.62 54771.72 88888.00 2013-11-09 15:37:34.750 313 12626.70 296.60 54771.75 88888.00 2013-11-09 15:37:34.875 313 12626.67 296.60 54771.78 88888.00 2013-11-09 15:37:35.000 313 12626.70 296.57 54771.78 88888.00 2013-11-09 15:37:35.125 313 12626.67 296.55 54771.75 88888.00 2013-11-09 15:37:35.250 313 12626.58 296.52 54771.75 88888.00 2013-11-09 15:37:35.375 313 12626.58 296.55 54771.75 88888.00 2013-11-09 15:37:35.500 313 12626.58 296.52 54771.72 88888.00 2013-11-09 15:37:35.625 313 12626.62 296.52 54771.75 88888.00 2013-11-09 15:37:35.750 313 12626.70 296.52 54771.78 88888.00 2013-11-09 15:37:35.875 313 12626.73 296.48 54771.78 88888.00 2013-11-09 15:37:36.000 313 12626.67 296.43 54771.75 88888.00 2013-11-09 15:37:36.125 313 12626.65 296.40 54771.75 88888.00 2013-11-09 15:37:36.250 313 12626.67 296.43 54771.72 88888.00 2013-11-09 15:37:36.375 313 12626.70 296.40 54771.75 88888.00 2013-11-09 15:37:36.500 313 12626.67 296.38 54771.75 88888.00 2013-11-09 15:37:36.625 313 12626.60 296.35 54771.75 88888.00 2013-11-09 15:37:36.750 313 12626.62 296.32 54771.72 88888.00 2013-11-09 15:37:36.875 313 12626.70 296.35 54771.72 88888.00 2013-11-09 15:37:37.000 313 12626.73 296.32 54771.72 88888.00 2013-11-09 15:37:37.125 313 12626.62 296.32 54771.75 88888.00 2013-11-09 15:37:37.250 313 12626.52 296.30 54771.75 88888.00 2013-11-09 15:37:37.375 313 12626.55 296.30 54771.72 88888.00 2013-11-09 15:37:37.500 313 12626.62 296.27 54771.72 88888.00 2013-11-09 15:37:37.625 313 12626.58 296.25 54771.72 88888.00 2013-11-09 15:37:37.750 313 12626.52 296.20 54771.72 88888.00 2013-11-09 15:37:37.875 313 12626.48 296.18 54771.70 88888.00 2013-11-09 15:37:38.000 313 12626.50 296.20 54771.70 88888.00 2013-11-09 15:37:38.125 313 12626.50 296.20 54771.68 88888.00 2013-11-09 15:37:38.250 313 12626.48 296.15 54771.70 88888.00 2013-11-09 15:37:38.375 313 12626.50 296.15 54771.70 88888.00 2013-11-09 15:37:38.500 313 12626.50 296.12 54771.70 88888.00 2013-11-09 15:37:38.625 313 12626.45 296.12 54771.72 88888.00 2013-11-09 15:37:38.750 313 12626.42 296.12 54771.70 88888.00 2013-11-09 15:37:38.875 313 12626.42 296.07 54771.70 88888.00 2013-11-09 15:37:39.000 313 12626.42 296.05 54771.68 88888.00 2013-11-09 15:37:39.125 313 12626.42 296.02 54771.70 88888.00 2013-11-09 15:37:39.250 313 12626.42 295.98 54771.68 88888.00 2013-11-09 15:37:39.375 313 12626.38 295.95 54771.65 88888.00 2013-11-09 15:37:39.500 313 12626.40 295.95 54771.70 88888.00 2013-11-09 15:37:39.625 313 12626.48 295.95 54771.70 88888.00 2013-11-09 15:37:39.750 313 12626.48 295.93 54771.70 88888.00 2013-11-09 15:37:39.875 313 12626.48 295.90 54771.70 88888.00 2013-11-09 15:37:40.000 313 12626.45 295.88 54771.70 88888.00 2013-11-09 15:37:40.125 313 12626.38 295.88 54771.70 88888.00 2013-11-09 15:37:40.250 313 12626.40 295.85 54771.70 88888.00 2013-11-09 15:37:40.375 313 12626.45 295.80 54771.68 88888.00 2013-11-09 15:37:40.500 313 12626.42 295.80 54771.68 88888.00 2013-11-09 15:37:40.625 313 12626.42 295.77 54771.68 88888.00 2013-11-09 15:37:40.750 313 12626.42 295.77 54771.68 88888.00 2013-11-09 15:37:40.875 313 12626.45 295.73 54771.68 88888.00 2013-11-09 15:37:41.000 313 12626.45 295.70 54771.70 88888.00 2013-11-09 15:37:41.125 313 12626.42 295.68 54771.70 88888.00 2013-11-09 15:37:41.250 313 12626.40 295.65 54771.70 88888.00 2013-11-09 15:37:41.375 313 12626.42 295.65 54771.72 88888.00 2013-11-09 15:37:41.500 313 12626.48 295.62 54771.70 88888.00 2013-11-09 15:37:41.625 313 12626.48 295.57 54771.70 88888.00 2013-11-09 15:37:41.750 313 12626.42 295.52 54771.70 88888.00 2013-11-09 15:37:41.875 313 12626.42 295.52 54771.70 88888.00 2013-11-09 15:37:42.000 313 12626.38 295.50 54771.68 88888.00 2013-11-09 15:37:42.125 313 12626.38 295.48 54771.70 88888.00 2013-11-09 15:37:42.250 313 12626.35 295.50 54771.70 88888.00 2013-11-09 15:37:42.375 313 12626.42 295.48 54771.70 88888.00 2013-11-09 15:37:42.500 313 12626.38 295.45 54771.68 88888.00 2013-11-09 15:37:42.625 313 12626.38 295.43 54771.70 88888.00 2013-11-09 15:37:42.750 313 12626.38 295.43 54771.70 88888.00 2013-11-09 15:37:42.875 313 12626.40 295.43 54771.70 88888.00 2013-11-09 15:37:43.000 313 12626.45 295.40 54771.70 88888.00 2013-11-09 15:37:43.125 313 12626.42 295.35 54771.72 88888.00 2013-11-09 15:37:43.250 313 12626.40 295.35 54771.72 88888.00 2013-11-09 15:37:43.375 313 12626.38 295.32 54771.70 88888.00 2013-11-09 15:37:43.500 313 12626.35 295.30 54771.68 88888.00 2013-11-09 15:37:43.625 313 12626.45 295.30 54771.70 88888.00 2013-11-09 15:37:43.750 313 12626.52 295.25 54771.70 88888.00 2013-11-09 15:37:43.875 313 12626.50 295.23 54771.70 88888.00 2013-11-09 15:37:44.000 313 12626.42 295.25 54771.70 88888.00 2013-11-09 15:37:44.125 313 12626.40 295.25 54771.70 88888.00 2013-11-09 15:37:44.250 313 12626.38 295.20 54771.70 88888.00 2013-11-09 15:37:44.375 313 12626.35 295.18 54771.65 88888.00 2013-11-09 15:37:44.500 313 12626.35 295.18 54771.65 88888.00 2013-11-09 15:37:44.625 313 12626.33 295.18 54771.68 88888.00 2013-11-09 15:37:44.750 313 12626.35 295.12 54771.70 88888.00 2013-11-09 15:37:44.875 313 12626.38 295.10 54771.68 88888.00 2013-11-09 15:37:45.000 313 12626.38 295.05 54771.68 88888.00 2013-11-09 15:37:45.125 313 12626.35 295.00 54771.68 88888.00 2013-11-09 15:37:45.250 313 12626.25 294.98 54771.68 88888.00 2013-11-09 15:37:45.375 313 12626.33 295.00 54771.68 88888.00 2013-11-09 15:37:45.500 313 12626.35 294.95 54771.70 88888.00 2013-11-09 15:37:45.625 313 12626.33 294.95 54771.70 88888.00 2013-11-09 15:37:45.750 313 12626.30 294.90 54771.68 88888.00 2013-11-09 15:37:45.875 313 12626.33 294.88 54771.72 88888.00 2013-11-09 15:37:46.000 313 12626.30 294.88 54771.72 88888.00 2013-11-09 15:37:46.125 313 12626.23 294.85 54771.72 88888.00 2013-11-09 15:37:46.250 313 12626.15 294.82 54771.70 88888.00 2013-11-09 15:37:46.375 313 12626.15 294.82 54771.70 88888.00 2013-11-09 15:37:46.500 313 12626.20 294.77 54771.72 88888.00 2013-11-09 15:37:46.625 313 12626.20 294.77 54771.78 88888.00 2013-11-09 15:37:46.750 313 12626.12 294.73 54771.75 88888.00 2013-11-09 15:37:46.875 313 12626.12 294.70 54771.72 88888.00 2013-11-09 15:37:47.000 313 12626.15 294.68 54771.70 88888.00 2013-11-09 15:37:47.125 313 12626.20 294.68 54771.72 88888.00 2013-11-09 15:37:47.250 313 12626.12 294.65 54771.72 88888.00 2013-11-09 15:37:47.375 313 12626.10 294.62 54771.70 88888.00 2013-11-09 15:37:47.500 313 12626.08 294.60 54771.72 88888.00 2013-11-09 15:37:47.625 313 12626.05 294.57 54771.72 88888.00 2013-11-09 15:37:47.750 313 12626.02 294.55 54771.72 88888.00 2013-11-09 15:37:47.875 313 12625.98 294.52 54771.72 88888.00 2013-11-09 15:37:48.000 313 12625.95 294.50 54771.72 88888.00 2013-11-09 15:37:48.125 313 12625.90 294.48 54771.75 88888.00 2013-11-09 15:37:48.250 313 12625.90 294.45 54771.72 88888.00 2013-11-09 15:37:48.375 313 12625.98 294.45 54771.72 88888.00 2013-11-09 15:37:48.500 313 12625.98 294.43 54771.70 88888.00 2013-11-09 15:37:48.625 313 12625.88 294.43 54771.70 88888.00 2013-11-09 15:37:48.750 313 12625.85 294.40 54771.72 88888.00 2013-11-09 15:37:48.875 313 12625.85 294.38 54771.72 88888.00 2013-11-09 15:37:49.000 313 12625.88 294.35 54771.72 88888.00 2013-11-09 15:37:49.125 313 12625.88 294.32 54771.72 88888.00 2013-11-09 15:37:49.250 313 12625.80 294.30 54771.75 88888.00 2013-11-09 15:37:49.375 313 12625.80 294.32 54771.75 88888.00 2013-11-09 15:37:49.500 313 12625.80 294.30 54771.75 88888.00 2013-11-09 15:37:49.625 313 12625.83 294.23 54771.72 88888.00 2013-11-09 15:37:49.750 313 12625.88 294.25 54771.75 88888.00 2013-11-09 15:37:49.875 313 12625.83 294.23 54771.78 88888.00 2013-11-09 15:37:50.000 313 12625.75 294.18 54771.75 88888.00 2013-11-09 15:37:50.125 313 12625.70 294.12 54771.75 88888.00 2013-11-09 15:37:50.250 313 12625.65 294.10 54771.72 88888.00 2013-11-09 15:37:50.375 313 12625.62 294.10 54771.75 88888.00 2013-11-09 15:37:50.500 313 12625.60 294.07 54771.72 88888.00 2013-11-09 15:37:50.625 313 12625.58 294.05 54771.75 88888.00 2013-11-09 15:37:50.750 313 12625.55 294.07 54771.75 88888.00 2013-11-09 15:37:50.875 313 12625.62 294.02 54771.72 88888.00 2013-11-09 15:37:51.000 313 12625.60 294.02 54771.72 88888.00 2013-11-09 15:37:51.125 313 12625.55 294.02 54771.75 88888.00 2013-11-09 15:37:51.250 313 12625.48 294.00 54771.78 88888.00 2013-11-09 15:37:51.375 313 12625.50 293.98 54771.75 88888.00 2013-11-09 15:37:51.500 313 12625.48 293.98 54771.72 88888.00 2013-11-09 15:37:51.625 313 12625.52 293.98 54771.72 88888.00 2013-11-09 15:37:51.750 313 12625.50 293.98 54771.72 88888.00 2013-11-09 15:37:51.875 313 12625.42 294.00 54771.70 88888.00 2013-11-09 15:37:52.000 313 12625.38 294.00 54771.72 88888.00 2013-11-09 15:37:52.125 313 12625.38 293.98 54771.72 88888.00 2013-11-09 15:37:52.250 313 12625.38 293.93 54771.72 88888.00 2013-11-09 15:37:52.375 313 12625.42 293.95 54771.75 88888.00 2013-11-09 15:37:52.500 313 12625.42 293.93 54771.72 88888.00 2013-11-09 15:37:52.625 313 12625.40 293.90 54771.72 88888.00 2013-11-09 15:37:52.750 313 12625.38 293.93 54771.75 88888.00 2013-11-09 15:37:52.875 313 12625.35 293.90 54771.75 88888.00 2013-11-09 15:37:53.000 313 12625.38 293.90 54771.72 88888.00 2013-11-09 15:37:53.125 313 12625.38 293.88 54771.72 88888.00 2013-11-09 15:37:53.250 313 12625.27 293.88 54771.72 88888.00 2013-11-09 15:37:53.375 313 12625.27 293.88 54771.72 88888.00 2013-11-09 15:37:53.500 313 12625.27 293.85 54771.70 88888.00 2013-11-09 15:37:53.625 313 12625.27 293.85 54771.70 88888.00 2013-11-09 15:37:53.750 313 12625.27 293.85 54771.70 88888.00 2013-11-09 15:37:53.875 313 12625.27 293.88 54771.72 88888.00 2013-11-09 15:37:54.000 313 12625.27 293.88 54771.70 88888.00 2013-11-09 15:37:54.125 313 12625.27 293.85 54771.70 88888.00 2013-11-09 15:37:54.250 313 12625.25 293.85 54771.70 88888.00 2013-11-09 15:37:54.375 313 12625.27 293.85 54771.70 88888.00 2013-11-09 15:37:54.500 313 12625.27 293.85 54771.68 88888.00 2013-11-09 15:37:54.625 313 12625.23 293.90 54771.70 88888.00 2013-11-09 15:37:54.750 313 12625.20 293.85 54771.70 88888.00 2013-11-09 15:37:54.875 313 12625.12 293.85 54771.68 88888.00 2013-11-09 15:37:55.000 313 12625.12 293.82 54771.65 88888.00 2013-11-09 15:37:55.125 313 12625.15 293.85 54771.68 88888.00 2013-11-09 15:37:55.250 313 12625.08 293.82 54771.70 88888.00 2013-11-09 15:37:55.375 313 12625.08 293.85 54771.68 88888.00 2013-11-09 15:37:55.500 313 12625.08 293.88 54771.68 88888.00 2013-11-09 15:37:55.625 313 12625.08 293.85 54771.68 88888.00 2013-11-09 15:37:55.750 313 12625.02 293.85 54771.65 88888.00 2013-11-09 15:37:55.875 313 12624.95 293.85 54771.65 88888.00 2013-11-09 15:37:56.000 313 12624.98 293.88 54771.68 88888.00 2013-11-09 15:37:56.125 313 12625.02 293.88 54771.68 88888.00 2013-11-09 15:37:56.250 313 12625.00 293.88 54771.68 88888.00 2013-11-09 15:37:56.375 313 12625.05 293.88 54771.70 88888.00 2013-11-09 15:37:56.500 313 12625.02 293.88 54771.70 88888.00 2013-11-09 15:37:56.625 313 12624.98 293.85 54771.70 88888.00 2013-11-09 15:37:56.750 313 12624.98 293.88 54771.70 88888.00 2013-11-09 15:37:56.875 313 12625.00 293.88 54771.72 88888.00 2013-11-09 15:37:57.000 313 12625.00 293.90 54771.70 88888.00 2013-11-09 15:37:57.125 313 12624.98 293.88 54771.70 88888.00 2013-11-09 15:37:57.250 313 12624.92 293.88 54771.68 88888.00 2013-11-09 15:37:57.375 313 12624.92 293.88 54771.68 88888.00 2013-11-09 15:37:57.500 313 12624.92 293.88 54771.70 88888.00 2013-11-09 15:37:57.625 313 12624.98 293.88 54771.68 88888.00 2013-11-09 15:37:57.750 313 12625.00 293.88 54771.68 88888.00 2013-11-09 15:37:57.875 313 12624.92 293.88 54771.68 88888.00 2013-11-09 15:37:58.000 313 12624.88 293.88 54771.70 88888.00 2013-11-09 15:37:58.125 313 12624.85 293.85 54771.70 88888.00 2013-11-09 15:37:58.250 313 12624.83 293.82 54771.70 88888.00 2013-11-09 15:37:58.375 313 12624.83 293.82 54771.70 88888.00 2013-11-09 15:37:58.500 313 12624.83 293.82 54771.68 88888.00 2013-11-09 15:37:58.625 313 12624.80 293.85 54771.70 88888.00 2013-11-09 15:37:58.750 313 12624.77 293.82 54771.70 88888.00 2013-11-09 15:37:58.875 313 12624.73 293.80 54771.70 88888.00 2013-11-09 15:37:59.000 313 12624.70 293.82 54771.68 88888.00 2013-11-09 15:37:59.125 313 12624.65 293.85 54771.70 88888.00 2013-11-09 15:37:59.250 313 12624.58 293.82 54771.68 88888.00 2013-11-09 15:37:59.375 313 12624.65 293.85 54771.70 88888.00 2013-11-09 15:37:59.500 313 12624.60 293.85 54771.70 88888.00 2013-11-09 15:37:59.625 313 12624.58 293.82 54771.70 88888.00 2013-11-09 15:37:59.750 313 12624.55 293.85 54771.70 88888.00 2013-11-09 15:37:59.875 313 12624.52 293.82 54771.70 88888.00 2013-11-09 15:38:00.000 313 12624.45 293.80 54771.70 88888.00 2013-11-09 15:38:00.125 313 12624.40 293.80 54771.70 88888.00 2013-11-09 15:38:00.250 313 12624.40 293.80 54771.70 88888.00 2013-11-09 15:38:00.375 313 12624.45 293.80 54771.72 88888.00 2013-11-09 15:38:00.500 313 12624.42 293.77 54771.72 88888.00 2013-11-09 15:38:00.625 313 12624.40 293.75 54771.72 88888.00 2013-11-09 15:38:00.750 313 12624.35 293.73 54771.72 88888.00 2013-11-09 15:38:00.875 313 12624.33 293.73 54771.72 88888.00 2013-11-09 15:38:01.000 313 12624.30 293.70 54771.70 88888.00 2013-11-09 15:38:01.125 313 12624.27 293.68 54771.72 88888.00 2013-11-09 15:38:01.250 313 12624.23 293.70 54771.72 88888.00 2013-11-09 15:38:01.375 313 12624.25 293.70 54771.70 88888.00 2013-11-09 15:38:01.500 313 12624.25 293.68 54771.70 88888.00 2013-11-09 15:38:01.625 313 12624.17 293.70 54771.70 88888.00 2013-11-09 15:38:01.750 313 12624.17 293.70 54771.70 88888.00 2013-11-09 15:38:01.875 313 12624.15 293.70 54771.70 88888.00 2013-11-09 15:38:02.000 313 12624.08 293.68 54771.70 88888.00 2013-11-09 15:38:02.125 313 12624.05 293.65 54771.70 88888.00 2013-11-09 15:38:02.250 313 12624.05 293.65 54771.70 88888.00 2013-11-09 15:38:02.375 313 12624.05 293.62 54771.72 88888.00 2013-11-09 15:38:02.500 313 12624.00 293.60 54771.70 88888.00 2013-11-09 15:38:02.625 313 12623.98 293.60 54771.70 88888.00 2013-11-09 15:38:02.750 313 12624.00 293.60 54771.70 88888.00 2013-11-09 15:38:02.875 313 12623.98 293.57 54771.65 88888.00 2013-11-09 15:38:03.000 313 12624.02 293.60 54771.68 88888.00 2013-11-09 15:38:03.125 313 12624.02 293.60 54771.68 88888.00 2013-11-09 15:38:03.250 313 12623.98 293.52 54771.68 88888.00 2013-11-09 15:38:03.375 313 12624.00 293.52 54771.68 88888.00 2013-11-09 15:38:03.500 313 12624.00 293.52 54771.68 88888.00 2013-11-09 15:38:03.625 313 12623.98 293.52 54771.68 88888.00 2013-11-09 15:38:03.750 313 12623.98 293.52 54771.70 88888.00 2013-11-09 15:38:03.875 313 12623.98 293.50 54771.70 88888.00 2013-11-09 15:38:04.000 313 12623.95 293.48 54771.68 88888.00 2013-11-09 15:38:04.125 313 12623.95 293.48 54771.65 88888.00 2013-11-09 15:38:04.250 313 12623.95 293.43 54771.68 88888.00 2013-11-09 15:38:04.375 313 12623.98 293.40 54771.70 88888.00 2013-11-09 15:38:04.500 313 12623.95 293.40 54771.70 88888.00 2013-11-09 15:38:04.625 313 12623.92 293.38 54771.68 88888.00 2013-11-09 15:38:04.750 313 12623.90 293.38 54771.70 88888.00 2013-11-09 15:38:04.875 313 12623.92 293.32 54771.65 88888.00 2013-11-09 15:38:05.000 313 12623.92 293.32 54771.65 88888.00 2013-11-09 15:38:05.125 313 12623.95 293.32 54771.65 88888.00 2013-11-09 15:38:05.250 313 12623.85 293.30 54771.68 88888.00 2013-11-09 15:38:05.375 313 12623.88 293.32 54771.68 88888.00 2013-11-09 15:38:05.500 313 12623.83 293.30 54771.68 88888.00 2013-11-09 15:38:05.625 313 12623.80 293.30 54771.68 88888.00 2013-11-09 15:38:05.750 313 12623.83 293.30 54771.65 88888.00 2013-11-09 15:38:05.875 313 12623.85 293.30 54771.65 88888.00 2013-11-09 15:38:06.000 313 12623.83 293.30 54771.62 88888.00 2013-11-09 15:38:06.125 313 12623.80 293.23 54771.62 88888.00 2013-11-09 15:38:06.250 313 12623.70 293.23 54771.60 88888.00 2013-11-09 15:38:06.375 313 12623.73 293.23 54771.60 88888.00 2013-11-09 15:38:06.500 313 12623.77 293.20 54771.60 88888.00 2013-11-09 15:38:06.625 313 12623.83 293.18 54771.62 88888.00 2013-11-09 15:38:06.750 313 12623.80 293.20 54771.62 88888.00 2013-11-09 15:38:06.875 313 12623.80 293.18 54771.60 88888.00 2013-11-09 15:38:07.000 313 12623.77 293.12 54771.57 88888.00 2013-11-09 15:38:07.125 313 12623.77 293.12 54771.60 88888.00 2013-11-09 15:38:07.250 313 12623.73 293.12 54771.62 88888.00 2013-11-09 15:38:07.375 313 12623.77 293.12 54771.57 88888.00 2013-11-09 15:38:07.500 313 12623.77 293.10 54771.55 88888.00 2013-11-09 15:38:07.625 313 12623.77 293.12 54771.53 88888.00 2013-11-09 15:38:07.750 313 12623.80 293.12 54771.53 88888.00 2013-11-09 15:38:07.875 313 12623.83 293.12 54771.53 88888.00 2013-11-09 15:38:08.000 313 12623.88 293.12 54771.50 88888.00 2013-11-09 15:38:08.125 313 12623.88 293.07 54771.50 88888.00 2013-11-09 15:38:08.250 313 12623.85 293.05 54771.47 88888.00 2013-11-09 15:38:08.375 313 12623.90 293.05 54771.47 88888.00 2013-11-09 15:38:08.500 313 12623.88 293.05 54771.45 88888.00 2013-11-09 15:38:08.625 313 12623.90 293.05 54771.45 88888.00 2013-11-09 15:38:08.750 313 12623.92 293.02 54771.45 88888.00 2013-11-09 15:38:08.875 313 12623.95 293.05 54771.45 88888.00 2013-11-09 15:38:09.000 313 12623.98 293.05 54771.43 88888.00 2013-11-09 15:38:09.125 313 12623.95 293.02 54771.43 88888.00 2013-11-09 15:38:09.250 313 12623.92 292.98 54771.40 88888.00 2013-11-09 15:38:09.375 313 12623.92 293.00 54771.40 88888.00 2013-11-09 15:38:09.500 313 12623.92 293.00 54771.40 88888.00 2013-11-09 15:38:09.625 313 12624.05 293.00 54771.38 88888.00 2013-11-09 15:38:09.750 313 12624.12 292.98 54771.38 88888.00 2013-11-09 15:38:09.875 313 12624.10 292.95 54771.35 88888.00 2013-11-09 15:38:10.000 313 12624.08 292.93 54771.32 88888.00 2013-11-09 15:38:10.125 313 12624.08 292.93 54771.32 88888.00 2013-11-09 15:38:10.250 313 12624.08 292.90 54771.32 88888.00 2013-11-09 15:38:10.375 313 12624.08 292.93 54771.35 88888.00 2013-11-09 15:38:10.500 313 12624.15 292.98 54771.32 88888.00 2013-11-09 15:38:10.625 313 12624.17 292.95 54771.32 88888.00 2013-11-09 15:38:10.750 313 12624.17 292.95 54771.30 88888.00 2013-11-09 15:38:10.875 313 12624.23 292.95 54771.30 88888.00 2013-11-09 15:38:11.000 313 12624.27 293.00 54771.28 88888.00 2013-11-09 15:38:11.125 313 12624.30 292.95 54771.25 88888.00 2013-11-09 15:38:11.250 313 12624.27 292.95 54771.25 88888.00 2013-11-09 15:38:11.375 313 12624.30 292.98 54771.22 88888.00 2013-11-09 15:38:11.500 313 12624.27 292.98 54771.22 88888.00 2013-11-09 15:38:11.625 313 12624.33 292.95 54771.20 88888.00 2013-11-09 15:38:11.750 313 12624.35 292.90 54771.20 88888.00 2013-11-09 15:38:11.875 313 12624.35 292.93 54771.20 88888.00 2013-11-09 15:38:12.000 313 12624.38 292.93 54771.18 88888.00 2013-11-09 15:38:12.125 313 12624.48 292.90 54771.18 88888.00 2013-11-09 15:38:12.250 313 12624.48 292.93 54771.15 88888.00 2013-11-09 15:38:12.375 313 12624.45 292.93 54771.15 88888.00 2013-11-09 15:38:12.500 313 12624.45 292.93 54771.12 88888.00 2013-11-09 15:38:12.625 313 12624.45 292.88 54771.07 88888.00 2013-11-09 15:38:12.750 313 12624.45 292.88 54771.10 88888.00 2013-11-09 15:38:12.875 313 12624.45 292.85 54771.07 88888.00 2013-11-09 15:38:13.000 313 12624.40 292.85 54771.05 88888.00 2013-11-09 15:38:13.125 313 12624.40 292.85 54771.07 88888.00 2013-11-09 15:38:13.250 313 12624.45 292.85 54771.07 88888.00 2013-11-09 15:38:13.375 313 12624.52 292.82 54771.03 88888.00 2013-11-09 15:38:13.500 313 12624.52 292.82 54771.00 88888.00 2013-11-09 15:38:13.625 313 12624.52 292.82 54770.97 88888.00 2013-11-09 15:38:13.750 313 12624.55 292.85 54770.97 88888.00 2013-11-09 15:38:13.875 313 12624.60 292.80 54770.95 88888.00 2013-11-09 15:38:14.000 313 12624.60 292.80 54770.93 88888.00 2013-11-09 15:38:14.125 313 12624.62 292.77 54770.95 88888.00 2013-11-09 15:38:14.250 313 12624.62 292.75 54770.97 88888.00 2013-11-09 15:38:14.375 313 12624.62 292.75 54770.90 88888.00 2013-11-09 15:38:14.500 313 12624.60 292.73 54770.95 88888.00 2013-11-09 15:38:14.625 313 12624.58 292.73 54770.95 88888.00 2013-11-09 15:38:14.750 313 12624.52 292.75 54770.93 88888.00 2013-11-09 15:38:14.875 313 12624.48 292.73 54770.88 88888.00 2013-11-09 15:38:15.000 313 12624.50 292.70 54770.88 88888.00 2013-11-09 15:38:15.125 313 12624.55 292.70 54770.90 88888.00 2013-11-09 15:38:15.250 313 12624.58 292.73 54770.90 88888.00 2013-11-09 15:38:15.375 313 12624.52 292.73 54770.85 88888.00 2013-11-09 15:38:15.500 313 12624.55 292.70 54770.88 88888.00 2013-11-09 15:38:15.625 313 12624.58 292.73 54770.85 88888.00 2013-11-09 15:38:15.750 313 12624.58 292.70 54770.82 88888.00 2013-11-09 15:38:15.875 313 12624.58 292.68 54770.85 88888.00 2013-11-09 15:38:16.000 313 12624.60 292.70 54770.85 88888.00 2013-11-09 15:38:16.125 313 12624.55 292.70 54770.82 88888.00 2013-11-09 15:38:16.250 313 12624.52 292.68 54770.75 88888.00 2013-11-09 15:38:16.375 313 12624.55 292.68 54770.78 88888.00 2013-11-09 15:38:16.500 313 12624.58 292.68 54770.75 88888.00 2013-11-09 15:38:16.625 313 12624.62 292.62 54770.75 88888.00 2013-11-09 15:38:16.750 313 12624.62 292.62 54770.78 88888.00 2013-11-09 15:38:16.875 313 12624.62 292.62 54770.75 88888.00 2013-11-09 15:38:17.000 313 12624.62 292.60 54770.75 88888.00 2013-11-09 15:38:17.125 313 12624.58 292.62 54770.78 88888.00 2013-11-09 15:38:17.250 313 12624.52 292.62 54770.75 88888.00 2013-11-09 15:38:17.375 313 12624.58 292.57 54770.72 88888.00 2013-11-09 15:38:17.500 313 12624.58 292.57 54770.72 88888.00 2013-11-09 15:38:17.625 313 12624.58 292.57 54770.72 88888.00 2013-11-09 15:38:17.750 313 12624.58 292.57 54770.72 88888.00 2013-11-09 15:38:17.875 313 12624.50 292.55 54770.70 88888.00 2013-11-09 15:38:18.000 313 12624.52 292.55 54770.72 88888.00 2013-11-09 15:38:18.125 313 12624.55 292.55 54770.70 88888.00 2013-11-09 15:38:18.250 313 12624.48 292.55 54770.70 88888.00 2013-11-09 15:38:18.375 313 12624.45 292.55 54770.70 88888.00 2013-11-09 15:38:18.500 313 12624.55 292.55 54770.68 88888.00 2013-11-09 15:38:18.625 313 12624.58 292.55 54770.65 88888.00 2013-11-09 15:38:18.750 313 12624.50 292.52 54770.65 88888.00 2013-11-09 15:38:18.875 313 12624.50 292.57 54770.65 88888.00 2013-11-09 15:38:19.000 313 12624.52 292.57 54770.65 88888.00 2013-11-09 15:38:19.125 313 12624.45 292.57 54770.62 88888.00 2013-11-09 15:38:19.250 313 12624.42 292.52 54770.62 88888.00 2013-11-09 15:38:19.375 313 12624.48 292.55 54770.65 88888.00 2013-11-09 15:38:19.500 313 12624.50 292.57 54770.65 88888.00 2013-11-09 15:38:19.625 313 12624.48 292.55 54770.65 88888.00 2013-11-09 15:38:19.750 313 12624.40 292.55 54770.62 88888.00 2013-11-09 15:38:19.875 313 12624.38 292.52 54770.62 88888.00 2013-11-09 15:38:20.000 313 12624.38 292.50 54770.60 88888.00 2013-11-09 15:38:20.125 313 12624.40 292.50 54770.62 88888.00 2013-11-09 15:38:20.250 313 12624.35 292.50 54770.62 88888.00 2013-11-09 15:38:20.375 313 12624.30 292.50 54770.60 88888.00 2013-11-09 15:38:20.500 313 12624.27 292.48 54770.60 88888.00 2013-11-09 15:38:20.625 313 12624.35 292.48 54770.60 88888.00 2013-11-09 15:38:20.750 313 12624.33 292.48 54770.57 88888.00 2013-11-09 15:38:20.875 313 12624.25 292.48 54770.57 88888.00 2013-11-09 15:38:21.000 313 12624.15 292.48 54770.60 88888.00 2013-11-09 15:38:21.125 313 12624.17 292.45 54770.62 88888.00 2013-11-09 15:38:21.250 313 12624.15 292.48 54770.62 88888.00 2013-11-09 15:38:21.375 313 12624.17 292.45 54770.62 88888.00 2013-11-09 15:38:21.500 313 12624.20 292.45 54770.60 88888.00 2013-11-09 15:38:21.625 313 12624.20 292.43 54770.57 88888.00 2013-11-09 15:38:21.750 313 12624.17 292.43 54770.55 88888.00 2013-11-09 15:38:21.875 313 12624.15 292.45 54770.57 88888.00 2013-11-09 15:38:22.000 313 12624.15 292.45 54770.57 88888.00 2013-11-09 15:38:22.125 313 12624.15 292.45 54770.62 88888.00 2013-11-09 15:38:22.250 313 12624.15 292.43 54770.62 88888.00 2013-11-09 15:38:22.375 313 12624.10 292.43 54770.57 88888.00 2013-11-09 15:38:22.500 313 12624.10 292.43 54770.60 88888.00 2013-11-09 15:38:22.625 313 12624.17 292.43 54770.62 88888.00 2013-11-09 15:38:22.750 313 12624.15 292.40 54770.60 88888.00 2013-11-09 15:38:22.875 313 12624.10 292.38 54770.60 88888.00 2013-11-09 15:38:23.000 313 12624.05 292.38 54770.60 88888.00 2013-11-09 15:38:23.125 313 12624.02 292.35 54770.60 88888.00 2013-11-09 15:38:23.250 313 12624.02 292.32 54770.60 88888.00 2013-11-09 15:38:23.375 313 12624.00 292.32 54770.62 88888.00 2013-11-09 15:38:23.500 313 12624.00 292.32 54770.60 88888.00 2013-11-09 15:38:23.625 313 12623.98 292.30 54770.60 88888.00 2013-11-09 15:38:23.750 313 12624.02 292.27 54770.60 88888.00 2013-11-09 15:38:23.875 313 12624.02 292.27 54770.57 88888.00 2013-11-09 15:38:24.000 313 12624.00 292.25 54770.60 88888.00 2013-11-09 15:38:24.125 313 12624.00 292.25 54770.57 88888.00 2013-11-09 15:38:24.250 313 12623.98 292.25 54770.57 88888.00 2013-11-09 15:38:24.375 313 12623.98 292.20 54770.55 88888.00 2013-11-09 15:38:24.500 313 12623.95 292.15 54770.53 88888.00 2013-11-09 15:38:24.625 313 12623.98 292.15 54770.53 88888.00 2013-11-09 15:38:24.750 313 12623.95 292.15 54770.53 88888.00 2013-11-09 15:38:24.875 313 12623.92 292.15 54770.55 88888.00 2013-11-09 15:38:25.000 313 12623.92 292.12 54770.55 88888.00 2013-11-09 15:38:25.125 313 12623.98 292.12 54770.55 88888.00 2013-11-09 15:38:25.250 313 12623.98 292.10 54770.55 88888.00 2013-11-09 15:38:25.375 313 12623.98 292.12 54770.55 88888.00 2013-11-09 15:38:25.500 313 12623.92 292.10 54770.55 88888.00 2013-11-09 15:38:25.625 313 12623.88 292.07 54770.55 88888.00 2013-11-09 15:38:25.750 313 12623.88 292.10 54770.55 88888.00 2013-11-09 15:38:25.875 313 12623.92 292.07 54770.53 88888.00 2013-11-09 15:38:26.000 313 12624.00 292.02 54770.53 88888.00 2013-11-09 15:38:26.125 313 12623.98 292.00 54770.55 88888.00 2013-11-09 15:38:26.250 313 12623.95 292.00 54770.55 88888.00 2013-11-09 15:38:26.375 313 12623.95 292.00 54770.53 88888.00 2013-11-09 15:38:26.500 313 12623.90 292.00 54770.50 88888.00 2013-11-09 15:38:26.625 313 12623.90 292.00 54770.53 88888.00 2013-11-09 15:38:26.750 313 12623.92 292.00 54770.50 88888.00 2013-11-09 15:38:26.875 313 12623.95 291.98 54770.50 88888.00 2013-11-09 15:38:27.000 313 12624.00 291.93 54770.50 88888.00 2013-11-09 15:38:27.125 313 12624.00 291.95 54770.50 88888.00 2013-11-09 15:38:27.250 313 12623.88 291.90 54770.50 88888.00 2013-11-09 15:38:27.375 313 12623.77 291.90 54770.47 88888.00 2013-11-09 15:38:27.500 313 12623.80 291.93 54770.47 88888.00 2013-11-09 15:38:27.625 313 12623.90 291.93 54770.50 88888.00 2013-11-09 15:38:27.750 313 12623.90 291.88 54770.50 88888.00 2013-11-09 15:38:27.875 313 12623.85 291.82 54770.47 88888.00 2013-11-09 15:38:28.000 313 12623.83 291.82 54770.45 88888.00 2013-11-09 15:38:28.125 313 12623.90 291.80 54770.43 88888.00 2013-11-09 15:38:28.250 313 12623.92 291.77 54770.43 88888.00 2013-11-09 15:38:28.375 313 12623.92 291.77 54770.43 88888.00 2013-11-09 15:38:28.500 313 12623.92 291.77 54770.43 88888.00 2013-11-09 15:38:28.625 313 12623.98 291.77 54770.43 88888.00 2013-11-09 15:38:28.750 313 12623.92 291.75 54770.43 88888.00 2013-11-09 15:38:28.875 313 12623.88 291.75 54770.40 88888.00 2013-11-09 15:38:29.000 313 12623.92 291.75 54770.40 88888.00 2013-11-09 15:38:29.125 313 12623.92 291.75 54770.40 88888.00 2013-11-09 15:38:29.250 313 12623.95 291.73 54770.40 88888.00 2013-11-09 15:38:29.375 313 12624.00 291.73 54770.40 88888.00 2013-11-09 15:38:29.500 313 12624.00 291.75 54770.40 88888.00 2013-11-09 15:38:29.625 313 12624.02 291.75 54770.38 88888.00 2013-11-09 15:38:29.750 313 12623.92 291.70 54770.35 88888.00 2013-11-09 15:38:29.875 313 12623.88 291.68 54770.32 88888.00 2013-11-09 15:38:30.000 313 12623.90 291.65 54770.30 88888.00 2013-11-09 15:38:30.125 313 12623.95 291.65 54770.28 88888.00 2013-11-09 15:38:30.250 313 12624.00 291.65 54770.30 88888.00 2013-11-09 15:38:30.375 313 12624.05 291.68 54770.25 88888.00 2013-11-09 15:38:30.500 313 12624.08 291.68 54770.22 88888.00 2013-11-09 15:38:30.625 313 12624.15 291.68 54770.22 88888.00 2013-11-09 15:38:30.750 313 12624.17 291.62 54770.25 88888.00 2013-11-09 15:38:30.875 313 12624.15 291.62 54770.25 88888.00 2013-11-09 15:38:31.000 313 12624.15 291.60 54770.22 88888.00 2013-11-09 15:38:31.125 313 12624.20 291.60 54770.18 88888.00 2013-11-09 15:38:31.250 313 12624.20 291.60 54770.18 88888.00 2013-11-09 15:38:31.375 313 12624.27 291.62 54770.20 88888.00 2013-11-09 15:38:31.500 313 12624.30 291.62 54770.18 88888.00 2013-11-09 15:38:31.625 313 12624.38 291.62 54770.15 88888.00 2013-11-09 15:38:31.750 313 12624.40 291.60 54770.10 88888.00 2013-11-09 15:38:31.875 313 12624.40 291.62 54770.12 88888.00 2013-11-09 15:38:32.000 313 12624.45 291.60 54770.07 88888.00 2013-11-09 15:38:32.125 313 12624.48 291.60 54770.05 88888.00 2013-11-09 15:38:32.250 313 12624.48 291.60 54770.05 88888.00 2013-11-09 15:38:32.375 313 12624.55 291.60 54770.03 88888.00 2013-11-09 15:38:32.500 313 12624.62 291.60 54770.03 88888.00 2013-11-09 15:38:32.625 313 12624.60 291.62 54770.00 88888.00 2013-11-09 15:38:32.750 313 12624.62 291.60 54770.00 88888.00 2013-11-09 15:38:32.875 313 12624.73 291.60 54769.97 88888.00 2013-11-09 15:38:33.000 313 12624.77 291.62 54769.93 88888.00 2013-11-09 15:38:33.125 313 12624.77 291.62 54769.93 88888.00 2013-11-09 15:38:33.250 313 12624.77 291.57 54769.90 88888.00 2013-11-09 15:38:33.375 313 12624.83 291.60 54769.85 88888.00 2013-11-09 15:38:33.500 313 12624.85 291.60 54769.85 88888.00 2013-11-09 15:38:33.625 313 12624.88 291.55 54769.82 88888.00 2013-11-09 15:38:33.750 313 12624.92 291.57 54769.80 88888.00 2013-11-09 15:38:33.875 313 12624.98 291.57 54769.78 88888.00 2013-11-09 15:38:34.000 313 12625.02 291.62 54769.80 88888.00 2013-11-09 15:38:34.125 313 12625.08 291.65 54769.82 88888.00 2013-11-09 15:38:34.250 313 12625.12 291.65 54769.78 88888.00 2013-11-09 15:38:34.375 313 12625.17 291.65 54769.75 88888.00 2013-11-09 15:38:34.500 313 12625.23 291.68 54769.72 88888.00 2013-11-09 15:38:34.625 313 12625.27 291.65 54769.70 88888.00 2013-11-09 15:38:34.750 313 12625.40 291.68 54769.70 88888.00 2013-11-09 15:38:34.875 313 12625.50 291.70 54769.68 88888.00 2013-11-09 15:38:35.000 313 12625.48 291.68 54769.65 88888.00 2013-11-09 15:38:35.125 313 12625.48 291.70 54769.62 88888.00 2013-11-09 15:38:35.250 313 12625.50 291.65 54769.60 88888.00 2013-11-09 15:38:35.375 313 12625.65 291.68 54769.57 88888.00 2013-11-09 15:38:35.500 313 12625.70 291.73 54769.57 88888.00 2013-11-09 15:38:35.625 313 12625.75 291.77 54769.57 88888.00 2013-11-09 15:38:35.750 313 12625.80 291.73 54769.53 88888.00 2013-11-09 15:38:35.875 313 12625.92 291.75 54769.50 88888.00 2013-11-09 15:38:36.000 313 12625.95 291.73 54769.47 88888.00 2013-11-09 15:38:36.125 313 12625.98 291.73 54769.45 88888.00 2013-11-09 15:38:36.250 313 12626.00 291.73 54769.45 88888.00 2013-11-09 15:38:36.375 313 12625.98 291.77 54769.40 88888.00 2013-11-09 15:38:36.500 313 12626.00 291.77 54769.38 88888.00 2013-11-09 15:38:36.625 313 12626.12 291.80 54769.38 88888.00 2013-11-09 15:38:36.750 313 12626.23 291.85 54769.38 88888.00 2013-11-09 15:38:36.875 313 12626.25 291.82 54769.32 88888.00 2013-11-09 15:38:37.000 313 12626.30 291.82 54769.30 88888.00 2013-11-09 15:38:37.125 313 12626.33 291.85 54769.30 88888.00 2013-11-09 15:38:37.250 313 12626.38 291.85 54769.28 88888.00 2013-11-09 15:38:37.375 313 12626.42 291.88 54769.25 88888.00 2013-11-09 15:38:37.500 313 12626.48 291.90 54769.22 88888.00 2013-11-09 15:38:37.625 313 12626.52 291.90 54769.20 88888.00 2013-11-09 15:38:37.750 313 12626.52 291.88 54769.18 88888.00 2013-11-09 15:38:37.875 313 12626.58 291.90 54769.15 88888.00 2013-11-09 15:38:38.000 313 12626.67 291.93 54769.15 88888.00 2013-11-09 15:38:38.125 313 12626.70 291.90 54769.15 88888.00 2013-11-09 15:38:38.250 313 12626.75 291.88 54769.12 88888.00 2013-11-09 15:38:38.375 313 12626.85 291.90 54769.07 88888.00 2013-11-09 15:38:38.500 313 12626.90 291.95 54769.07 88888.00 2013-11-09 15:38:38.625 313 12627.00 291.98 54769.07 88888.00 2013-11-09 15:38:38.750 313 12627.00 292.00 54769.05 88888.00 2013-11-09 15:38:38.875 313 12627.02 292.02 54769.03 88888.00 2013-11-09 15:38:39.000 313 12627.08 292.00 54768.97 88888.00 2013-11-09 15:38:39.125 313 12627.20 292.00 54768.97 88888.00 2013-11-09 15:38:39.250 313 12627.25 292.02 54768.95 88888.00 2013-11-09 15:38:39.375 313 12627.23 292.05 54768.97 88888.00 2013-11-09 15:38:39.500 313 12627.20 292.05 54768.93 88888.00 2013-11-09 15:38:39.625 313 12627.27 292.05 54768.93 88888.00 2013-11-09 15:38:39.750 313 12627.35 292.02 54768.93 88888.00 2013-11-09 15:38:39.875 313 12627.42 292.05 54768.90 88888.00 2013-11-09 15:38:40.000 313 12627.45 292.07 54768.90 88888.00 2013-11-09 15:38:40.125 313 12627.45 292.07 54768.90 88888.00 2013-11-09 15:38:40.250 313 12627.45 292.05 54768.90 88888.00 2013-11-09 15:38:40.375 313 12627.48 292.07 54768.88 88888.00 2013-11-09 15:38:40.500 313 12627.48 292.10 54768.88 88888.00 2013-11-09 15:38:40.625 313 12627.48 292.12 54768.85 88888.00 2013-11-09 15:38:40.750 313 12627.52 292.12 54768.85 88888.00 2013-11-09 15:38:40.875 313 12627.55 292.12 54768.85 88888.00 2013-11-09 15:38:41.000 313 12627.52 292.12 54768.82 88888.00 2013-11-09 15:38:41.125 313 12627.50 292.15 54768.85 88888.00 2013-11-09 15:38:41.250 313 12627.50 292.15 54768.85 88888.00 2013-11-09 15:38:41.375 313 12627.58 292.18 54768.85 88888.00 2013-11-09 15:38:41.500 313 12627.58 292.18 54768.88 88888.00 2013-11-09 15:38:41.625 313 12627.52 292.15 54768.82 88888.00 2013-11-09 15:38:41.750 313 12627.52 292.15 54768.80 88888.00 2013-11-09 15:38:41.875 313 12627.50 292.15 54768.78 88888.00 2013-11-09 15:38:42.000 313 12627.52 292.12 54768.78 88888.00 2013-11-09 15:38:42.125 313 12627.62 292.12 54768.80 88888.00 2013-11-09 15:38:42.250 313 12627.62 292.18 54768.80 88888.00 2013-11-09 15:38:42.375 313 12627.55 292.18 54768.80 88888.00 2013-11-09 15:38:42.500 313 12627.55 292.18 54768.82 88888.00 2013-11-09 15:38:42.625 313 12627.52 292.18 54768.82 88888.00 2013-11-09 15:38:42.750 313 12627.50 292.15 54768.85 88888.00 2013-11-09 15:38:42.875 313 12627.52 292.12 54768.85 88888.00 2013-11-09 15:38:43.000 313 12627.50 292.12 54768.82 88888.00 2013-11-09 15:38:43.125 313 12627.50 292.10 54768.85 88888.00 2013-11-09 15:38:43.250 313 12627.42 292.15 54768.85 88888.00 2013-11-09 15:38:43.375 313 12627.40 292.15 54768.82 88888.00 2013-11-09 15:38:43.500 313 12627.40 292.12 54768.85 88888.00 2013-11-09 15:38:43.625 313 12627.40 292.10 54768.82 88888.00 2013-11-09 15:38:43.750 313 12627.40 292.10 54768.85 88888.00 2013-11-09 15:38:43.875 313 12627.45 292.07 54768.85 88888.00 2013-11-09 15:38:44.000 313 12627.42 292.05 54768.85 88888.00 2013-11-09 15:38:44.125 313 12627.30 292.05 54768.85 88888.00 2013-11-09 15:38:44.250 313 12627.25 292.02 54768.85 88888.00 2013-11-09 15:38:44.375 313 12627.23 292.02 54768.85 88888.00 2013-11-09 15:38:44.500 313 12627.25 292.05 54768.88 88888.00 2013-11-09 15:38:44.625 313 12627.27 292.05 54768.85 88888.00 2013-11-09 15:38:44.750 313 12627.25 292.02 54768.88 88888.00 2013-11-09 15:38:44.875 313 12627.27 292.00 54768.88 88888.00 2013-11-09 15:38:45.000 313 12627.25 292.00 54768.88 88888.00 2013-11-09 15:38:45.125 313 12627.20 292.02 54768.88 88888.00 2013-11-09 15:38:45.250 313 12627.17 291.98 54768.93 88888.00 2013-11-09 15:38:45.375 313 12627.15 291.95 54768.93 88888.00 2013-11-09 15:38:45.500 313 12627.02 291.95 54768.93 88888.00 2013-11-09 15:38:45.625 313 12627.00 291.95 54768.90 88888.00 2013-11-09 15:38:45.750 313 12627.05 291.95 54768.93 88888.00 2013-11-09 15:38:45.875 313 12627.05 291.95 54768.93 88888.00 2013-11-09 15:38:46.000 313 12626.92 291.93 54768.95 88888.00 2013-11-09 15:38:46.125 313 12626.88 291.90 54768.95 88888.00 2013-11-09 15:38:46.250 313 12626.88 291.93 54768.97 88888.00 2013-11-09 15:38:46.375 313 12626.90 291.90 54769.00 88888.00 2013-11-09 15:38:46.500 313 12626.88 291.90 54769.00 88888.00 2013-11-09 15:38:46.625 313 12626.77 291.88 54769.00 88888.00 2013-11-09 15:38:46.750 313 12626.77 291.85 54769.00 88888.00 2013-11-09 15:38:46.875 313 12626.80 291.88 54769.03 88888.00 2013-11-09 15:38:47.000 313 12626.73 291.85 54769.05 88888.00 2013-11-09 15:38:47.125 313 12626.65 291.85 54769.07 88888.00 2013-11-09 15:38:47.250 313 12626.52 291.82 54769.07 88888.00 2013-11-09 15:38:47.375 313 12626.55 291.77 54769.10 88888.00 2013-11-09 15:38:47.500 313 12626.52 291.77 54769.07 88888.00 2013-11-09 15:38:47.625 313 12626.52 291.77 54769.07 88888.00 2013-11-09 15:38:47.750 313 12626.45 291.77 54769.10 88888.00 2013-11-09 15:38:47.875 313 12626.42 291.75 54769.10 88888.00 2013-11-09 15:38:48.000 313 12626.35 291.73 54769.12 88888.00 2013-11-09 15:38:48.125 313 12626.27 291.73 54769.12 88888.00 2013-11-09 15:38:48.250 313 12626.30 291.73 54769.15 88888.00 2013-11-09 15:38:48.375 313 12626.33 291.73 54769.12 88888.00 2013-11-09 15:38:48.500 313 12626.30 291.75 54769.15 88888.00 2013-11-09 15:38:48.625 313 12626.27 291.73 54769.15 88888.00 2013-11-09 15:38:48.750 313 12626.17 291.70 54769.18 88888.00 2013-11-09 15:38:48.875 313 12626.15 291.68 54769.18 88888.00 2013-11-09 15:38:49.000 313 12626.10 291.65 54769.15 88888.00 2013-11-09 15:38:49.125 313 12626.10 291.65 54769.20 88888.00 2013-11-09 15:38:49.250 313 12626.08 291.62 54769.20 88888.00 2013-11-09 15:38:49.375 313 12626.08 291.62 54769.20 88888.00 2013-11-09 15:38:49.500 313 12625.98 291.68 54769.25 88888.00 2013-11-09 15:38:49.625 313 12625.92 291.62 54769.25 88888.00 2013-11-09 15:38:49.750 313 12625.92 291.60 54769.22 88888.00 2013-11-09 15:38:49.875 313 12625.92 291.57 54769.22 88888.00 2013-11-09 15:38:50.000 313 12625.92 291.57 54769.22 88888.00 2013-11-09 15:38:50.125 313 12625.92 291.60 54769.22 88888.00 2013-11-09 15:38:50.250 313 12625.90 291.57 54769.22 88888.00 2013-11-09 15:38:50.375 313 12625.90 291.57 54769.20 88888.00 2013-11-09 15:38:50.500 313 12625.90 291.57 54769.20 88888.00 2013-11-09 15:38:50.625 313 12625.90 291.57 54769.20 88888.00 2013-11-09 15:38:50.750 313 12625.88 291.55 54769.20 88888.00 2013-11-09 15:38:50.875 313 12625.83 291.50 54769.22 88888.00 2013-11-09 15:38:51.000 313 12625.85 291.50 54769.22 88888.00 2013-11-09 15:38:51.125 313 12625.88 291.50 54769.25 88888.00 2013-11-09 15:38:51.250 313 12625.83 291.50 54769.30 88888.00 2013-11-09 15:38:51.375 313 12625.83 291.50 54769.28 88888.00 2013-11-09 15:38:51.500 313 12625.77 291.48 54769.28 88888.00 2013-11-09 15:38:51.625 313 12625.73 291.45 54769.28 88888.00 2013-11-09 15:38:51.750 313 12625.73 291.45 54769.25 88888.00 2013-11-09 15:38:51.875 313 12625.67 291.45 54769.28 88888.00 2013-11-09 15:38:52.000 313 12625.73 291.48 54769.28 88888.00 2013-11-09 15:38:52.125 313 12625.75 291.48 54769.25 88888.00 2013-11-09 15:38:52.250 313 12625.73 291.43 54769.28 88888.00 2013-11-09 15:38:52.375 313 12625.75 291.43 54769.25 88888.00 2013-11-09 15:38:52.500 313 12625.75 291.40 54769.20 88888.00 2013-11-09 15:38:52.625 313 12625.77 291.40 54769.22 88888.00 2013-11-09 15:38:52.750 313 12625.80 291.40 54769.25 88888.00 2013-11-09 15:38:52.875 313 12625.85 291.43 54769.22 88888.00 2013-11-09 15:38:53.000 313 12625.90 291.40 54769.22 88888.00 2013-11-09 15:38:53.125 313 12625.90 291.40 54769.22 88888.00 2013-11-09 15:38:53.250 313 12625.88 291.38 54769.22 88888.00 2013-11-09 15:38:53.375 313 12625.90 291.38 54769.22 88888.00 2013-11-09 15:38:53.500 313 12625.90 291.40 54769.20 88888.00 2013-11-09 15:38:53.625 313 12625.92 291.40 54769.20 88888.00 2013-11-09 15:38:53.750 313 12625.98 291.40 54769.18 88888.00 2013-11-09 15:38:53.875 313 12625.95 291.35 54769.18 88888.00 2013-11-09 15:38:54.000 313 12625.92 291.38 54769.15 88888.00 2013-11-09 15:38:54.125 313 12625.98 291.38 54769.18 88888.00 2013-11-09 15:38:54.250 313 12626.05 291.38 54769.20 88888.00 2013-11-09 15:38:54.375 313 12626.10 291.40 54769.18 88888.00 2013-11-09 15:38:54.500 313 12626.10 291.40 54769.15 88888.00 2013-11-09 15:38:54.625 313 12626.20 291.35 54769.12 88888.00 2013-11-09 15:38:54.750 313 12626.20 291.35 54769.10 88888.00 2013-11-09 15:38:54.875 313 12626.20 291.35 54769.10 88888.00 2013-11-09 15:38:55.000 313 12626.30 291.38 54769.10 88888.00 2013-11-09 15:38:55.125 313 12626.38 291.35 54769.10 88888.00 2013-11-09 15:38:55.250 313 12626.40 291.35 54769.10 88888.00 2013-11-09 15:38:55.375 313 12626.40 291.38 54769.07 88888.00 2013-11-09 15:38:55.500 313 12626.38 291.35 54769.07 88888.00 2013-11-09 15:38:55.625 313 12626.42 291.32 54769.03 88888.00 2013-11-09 15:38:55.750 313 12626.55 291.35 54769.03 88888.00 2013-11-09 15:38:55.875 313 12626.65 291.38 54769.00 88888.00 2013-11-09 15:38:56.000 313 12626.65 291.38 54769.00 88888.00 2013-11-09 15:38:56.125 313 12626.67 291.40 54769.03 88888.00 2013-11-09 15:38:56.250 313 12626.73 291.38 54768.97 88888.00 2013-11-09 15:38:56.375 313 12626.75 291.38 54768.93 88888.00 2013-11-09 15:38:56.500 313 12626.80 291.38 54768.93 88888.00 2013-11-09 15:38:56.625 313 12626.88 291.40 54768.90 88888.00 2013-11-09 15:38:56.750 313 12626.92 291.38 54768.90 88888.00 2013-11-09 15:38:56.875 313 12626.92 291.32 54768.88 88888.00 2013-11-09 15:38:57.000 313 12626.98 291.38 54768.85 88888.00 2013-11-09 15:38:57.125 313 12627.12 291.43 54768.88 88888.00 2013-11-09 15:38:57.250 313 12627.17 291.38 54768.85 88888.00 2013-11-09 15:38:57.375 313 12627.20 291.40 54768.85 88888.00 2013-11-09 15:38:57.500 313 12627.17 291.40 54768.82 88888.00 2013-11-09 15:38:57.625 313 12627.17 291.43 54768.82 88888.00 2013-11-09 15:38:57.750 313 12627.27 291.45 54768.82 88888.00 2013-11-09 15:38:57.875 313 12627.25 291.45 54768.78 88888.00 2013-11-09 15:38:58.000 313 12627.27 291.45 54768.75 88888.00 2013-11-09 15:38:58.125 313 12627.35 291.48 54768.75 88888.00 2013-11-09 15:38:58.250 313 12627.45 291.45 54768.72 88888.00 2013-11-09 15:38:58.375 313 12627.52 291.48 54768.70 88888.00 2013-11-09 15:38:58.500 313 12627.55 291.50 54768.70 88888.00 2013-11-09 15:38:58.625 313 12627.55 291.50 54768.70 88888.00 2013-11-09 15:38:58.750 313 12627.60 291.55 54768.70 88888.00 2013-11-09 15:38:58.875 313 12627.62 291.55 54768.68 88888.00 2013-11-09 15:38:59.000 313 12627.65 291.57 54768.62 88888.00 2013-11-09 15:38:59.125 313 12627.62 291.60 54768.62 88888.00 2013-11-09 15:38:59.250 313 12627.65 291.57 54768.60 88888.00 2013-11-09 15:38:59.375 313 12627.75 291.62 54768.60 88888.00 2013-11-09 15:38:59.500 313 12627.83 291.62 54768.60 88888.00 2013-11-09 15:38:59.625 313 12627.83 291.65 54768.57 88888.00 2013-11-09 15:38:59.750 313 12627.88 291.68 54768.57 88888.00 2013-11-09 15:38:59.875 313 12627.85 291.65 54768.55 88888.00 2013-11-09 15:39:00.000 313 12627.88 291.68 54768.53 88888.00 2013-11-09 15:39:00.125 313 12627.90 291.70 54768.60 88888.00 2013-11-09 15:39:00.250 313 12627.92 291.68 54768.57 88888.00 2013-11-09 15:39:00.375 313 12627.92 291.68 54768.53 88888.00 2013-11-09 15:39:00.500 313 12627.95 291.73 54768.50 88888.00 2013-11-09 15:39:00.625 313 12627.98 291.80 54768.53 88888.00 2013-11-09 15:39:00.750 313 12628.02 291.80 54768.53 88888.00 2013-11-09 15:39:00.875 313 12628.10 291.80 54768.53 88888.00 2013-11-09 15:39:01.000 313 12628.15 291.80 54768.47 88888.00 2013-11-09 15:39:01.125 313 12628.10 291.82 54768.47 88888.00 2013-11-09 15:39:01.250 313 12628.08 291.82 54768.45 88888.00 2013-11-09 15:39:01.375 313 12628.10 291.80 54768.43 88888.00 2013-11-09 15:39:01.500 313 12628.20 291.85 54768.43 88888.00 2013-11-09 15:39:01.625 313 12628.25 291.85 54768.40 88888.00 2013-11-09 15:39:01.750 313 12628.23 291.88 54768.40 88888.00 2013-11-09 15:39:01.875 313 12628.25 291.90 54768.40 88888.00 2013-11-09 15:39:02.000 313 12628.25 291.93 54768.43 88888.00 2013-11-09 15:39:02.125 313 12628.27 291.93 54768.43 88888.00 2013-11-09 15:39:02.250 313 12628.20 291.95 54768.43 88888.00 2013-11-09 15:39:02.375 313 12628.23 291.98 54768.45 88888.00 2013-11-09 15:39:02.500 313 12628.27 291.98 54768.45 88888.00 2013-11-09 15:39:02.625 313 12628.25 291.98 54768.43 88888.00 2013-11-09 15:39:02.750 313 12628.20 291.95 54768.43 88888.00 2013-11-09 15:39:02.875 313 12628.17 291.98 54768.43 88888.00 2013-11-09 15:39:03.000 313 12628.20 291.98 54768.45 88888.00 2013-11-09 15:39:03.125 313 12628.25 292.00 54768.43 88888.00 2013-11-09 15:39:03.250 313 12628.27 292.02 54768.43 88888.00 2013-11-09 15:39:03.375 313 12628.33 292.00 54768.43 88888.00 2013-11-09 15:39:03.500 313 12628.30 292.02 54768.45 88888.00 2013-11-09 15:39:03.625 313 12628.27 292.02 54768.40 88888.00 2013-11-09 15:39:03.750 313 12628.33 292.02 54768.43 88888.00 2013-11-09 15:39:03.875 313 12628.25 292.05 54768.43 88888.00 2013-11-09 15:39:04.000 313 12628.15 292.05 54768.45 88888.00 2013-11-09 15:39:04.125 313 12628.15 292.05 54768.45 88888.00 2013-11-09 15:39:04.250 313 12628.23 292.05 54768.45 88888.00 2013-11-09 15:39:04.375 313 12628.23 292.10 54768.45 88888.00 2013-11-09 15:39:04.500 313 12628.23 292.10 54768.43 88888.00 2013-11-09 15:39:04.625 313 12628.17 292.07 54768.45 88888.00 2013-11-09 15:39:04.750 313 12628.10 292.07 54768.47 88888.00 2013-11-09 15:39:04.875 313 12628.12 292.10 54768.47 88888.00 2013-11-09 15:39:05.000 313 12628.12 292.12 54768.50 88888.00 2013-11-09 15:39:05.125 313 12628.10 292.15 54768.50 88888.00 2013-11-09 15:39:05.250 313 12628.02 292.15 54768.50 88888.00 2013-11-09 15:39:05.375 313 12628.00 292.15 54768.47 88888.00 2013-11-09 15:39:05.500 313 12627.98 292.12 54768.47 88888.00 2013-11-09 15:39:05.625 313 12628.02 292.12 54768.50 88888.00 2013-11-09 15:39:05.750 313 12628.02 292.18 54768.50 88888.00 2013-11-09 15:39:05.875 313 12628.02 292.15 54768.53 88888.00 2013-11-09 15:39:06.000 313 12627.98 292.18 54768.55 88888.00 2013-11-09 15:39:06.125 313 12627.95 292.12 54768.57 88888.00 2013-11-09 15:39:06.250 313 12627.92 292.15 54768.57 88888.00 2013-11-09 15:39:06.375 313 12627.95 292.15 54768.57 88888.00 2013-11-09 15:39:06.500 313 12627.95 292.18 54768.60 88888.00 2013-11-09 15:39:06.625 313 12627.98 292.18 54768.60 88888.00 2013-11-09 15:39:06.750 313 12628.00 292.15 54768.62 88888.00 2013-11-09 15:39:06.875 313 12627.95 292.15 54768.60 88888.00 2013-11-09 15:39:07.000 313 12627.92 292.12 54768.60 88888.00 2013-11-09 15:39:07.125 313 12627.95 292.15 54768.62 88888.00 2013-11-09 15:39:07.250 313 12627.92 292.12 54768.65 88888.00 2013-11-09 15:39:07.375 313 12627.90 292.18 54768.68 88888.00 2013-11-09 15:39:07.500 313 12627.83 292.15 54768.65 88888.00 2013-11-09 15:39:07.625 313 12627.88 292.12 54768.65 88888.00 2013-11-09 15:39:07.750 313 12627.90 292.12 54768.68 88888.00 2013-11-09 15:39:07.875 313 12627.80 292.15 54768.68 88888.00 2013-11-09 15:39:08.000 313 12627.73 292.10 54768.68 88888.00 2013-11-09 15:39:08.125 313 12627.77 292.10 54768.70 88888.00 2013-11-09 15:39:08.250 313 12627.77 292.12 54768.72 88888.00 2013-11-09 15:39:08.375 313 12627.75 292.12 54768.72 88888.00 2013-11-09 15:39:08.500 313 12627.73 292.12 54768.75 88888.00 2013-11-09 15:39:08.625 313 12627.73 292.10 54768.72 88888.00 2013-11-09 15:39:08.750 313 12627.73 292.12 54768.78 88888.00 2013-11-09 15:39:08.875 313 12627.73 292.12 54768.75 88888.00 2013-11-09 15:39:09.000 313 12627.67 292.10 54768.78 88888.00 2013-11-09 15:39:09.125 313 12627.62 292.12 54768.78 88888.00 2013-11-09 15:39:09.250 313 12627.62 292.10 54768.78 88888.00 2013-11-09 15:39:09.375 313 12627.62 292.10 54768.78 88888.00 2013-11-09 15:39:09.500 313 12627.67 292.10 54768.80 88888.00 2013-11-09 15:39:09.625 313 12627.65 292.12 54768.80 88888.00 2013-11-09 15:39:09.750 313 12627.62 292.10 54768.85 88888.00 2013-11-09 15:39:09.875 313 12627.58 292.07 54768.85 88888.00 2013-11-09 15:39:10.000 313 12627.52 292.07 54768.82 88888.00 2013-11-09 15:39:10.125 313 12627.45 292.10 54768.82 88888.00 2013-11-09 15:39:10.250 313 12627.42 292.10 54768.85 88888.00 2013-11-09 15:39:10.375 313 12627.48 292.10 54768.88 88888.00 2013-11-09 15:39:10.500 313 12627.52 292.12 54768.88 88888.00 2013-11-09 15:39:10.625 313 12627.50 292.10 54768.88 88888.00 2013-11-09 15:39:10.750 313 12627.48 292.10 54768.88 88888.00 2013-11-09 15:39:10.875 313 12627.45 292.10 54768.88 88888.00 2013-11-09 15:39:11.000 313 12627.48 292.10 54768.88 88888.00 2013-11-09 15:39:11.125 313 12627.45 292.10 54768.90 88888.00 2013-11-09 15:39:11.250 313 12627.38 292.07 54768.93 88888.00 2013-11-09 15:39:11.375 313 12627.40 292.10 54768.93 88888.00 2013-11-09 15:39:11.500 313 12627.42 292.12 54768.93 88888.00 2013-11-09 15:39:11.625 313 12627.40 292.10 54768.95 88888.00 2013-11-09 15:39:11.750 313 12627.40 292.10 54768.93 88888.00 2013-11-09 15:39:11.875 313 12627.42 292.12 54768.93 88888.00 2013-11-09 15:39:12.000 313 12627.40 292.10 54768.93 88888.00 2013-11-09 15:39:12.125 313 12627.40 292.12 54768.95 88888.00 2013-11-09 15:39:12.250 313 12627.42 292.12 54768.95 88888.00 2013-11-09 15:39:12.375 313 12627.45 292.10 54768.93 88888.00 2013-11-09 15:39:12.500 313 12627.50 292.12 54768.95 88888.00 2013-11-09 15:39:12.625 313 12627.48 292.15 54768.95 88888.00 2013-11-09 15:39:12.750 313 12627.48 292.15 54768.97 88888.00 2013-11-09 15:39:12.875 313 12627.48 292.18 54769.00 88888.00 2013-11-09 15:39:13.000 313 12627.48 292.15 54769.00 88888.00 2013-11-09 15:39:13.125 313 12627.45 292.18 54769.00 88888.00 2013-11-09 15:39:13.250 313 12627.45 292.23 54769.03 88888.00 2013-11-09 15:39:13.375 313 12627.52 292.25 54769.00 88888.00 2013-11-09 15:39:13.500 313 12627.45 292.23 54769.00 88888.00 2013-11-09 15:39:13.625 313 12627.48 292.23 54769.00 88888.00 2013-11-09 15:39:13.750 313 12627.52 292.23 54768.97 88888.00 2013-11-09 15:39:13.875 313 12627.50 292.25 54768.95 88888.00 2013-11-09 15:39:14.000 313 12627.50 292.27 54768.95 88888.00 2013-11-09 15:39:14.125 313 12627.48 292.25 54768.97 88888.00 2013-11-09 15:39:14.250 313 12627.48 292.23 54769.00 88888.00 2013-11-09 15:39:14.375 313 12627.52 292.27 54768.97 88888.00 2013-11-09 15:39:14.500 313 12627.52 292.30 54768.97 88888.00 2013-11-09 15:39:14.625 313 12627.52 292.30 54769.00 88888.00 2013-11-09 15:39:14.750 313 12627.50 292.32 54769.00 88888.00 2013-11-09 15:39:14.875 313 12627.50 292.27 54768.97 88888.00 2013-11-09 15:39:15.000 313 12627.58 292.30 54768.95 88888.00 2013-11-09 15:39:15.125 313 12627.60 292.32 54769.00 88888.00 2013-11-09 15:39:15.250 313 12627.62 292.35 54768.97 88888.00 2013-11-09 15:39:15.375 313 12627.65 292.38 54768.97 88888.00 2013-11-09 15:39:15.500 313 12627.60 292.38 54768.97 88888.00 2013-11-09 15:39:15.625 313 12627.65 292.32 54768.97 88888.00 2013-11-09 15:39:15.750 313 12627.67 292.35 54768.95 88888.00 2013-11-09 15:39:15.875 313 12627.67 292.35 54768.97 88888.00 2013-11-09 15:39:16.000 313 12627.70 292.38 54768.95 88888.00 2013-11-09 15:39:16.125 313 12627.67 292.40 54769.00 88888.00 2013-11-09 15:39:16.250 313 12627.65 292.43 54769.03 88888.00 2013-11-09 15:39:16.375 313 12627.73 292.48 54769.03 88888.00 2013-11-09 15:39:16.500 313 12627.73 292.45 54769.00 88888.00 2013-11-09 15:39:16.625 313 12627.70 292.45 54769.00 88888.00 2013-11-09 15:39:16.750 313 12627.70 292.45 54769.00 88888.00 2013-11-09 15:39:16.875 313 12627.73 292.45 54769.00 88888.00 2013-11-09 15:39:17.000 313 12627.73 292.40 54769.00 88888.00 2013-11-09 15:39:17.125 313 12627.75 292.43 54768.97 88888.00 2013-11-09 15:39:17.250 313 12627.77 292.45 54769.00 88888.00 2013-11-09 15:39:17.375 313 12627.77 292.48 54769.00 88888.00 2013-11-09 15:39:17.500 313 12627.80 292.45 54769.00 88888.00 2013-11-09 15:39:17.625 313 12627.90 292.50 54769.00 88888.00 2013-11-09 15:39:17.750 313 12627.95 292.55 54769.03 88888.00 2013-11-09 15:39:17.875 313 12627.88 292.55 54769.00 88888.00 2013-11-09 15:39:18.000 313 12627.77 292.55 54769.00 88888.00 2013-11-09 15:39:18.125 313 12627.77 292.55 54769.03 88888.00 2013-11-09 15:39:18.250 313 12627.85 292.57 54769.03 88888.00 2013-11-09 15:39:18.375 313 12627.85 292.55 54769.03 88888.00 2013-11-09 15:39:18.500 313 12627.85 292.60 54769.03 88888.00 2013-11-09 15:39:18.625 313 12627.83 292.60 54769.00 88888.00 2013-11-09 15:39:18.750 313 12627.88 292.65 54769.03 88888.00 2013-11-09 15:39:18.875 313 12627.88 292.65 54769.03 88888.00 2013-11-09 15:39:19.000 313 12627.83 292.65 54769.03 88888.00 2013-11-09 15:39:19.125 313 12627.80 292.68 54769.00 88888.00 2013-11-09 15:39:19.250 313 12627.80 292.68 54769.03 88888.00 2013-11-09 15:39:19.375 313 12627.83 292.70 54769.03 88888.00 2013-11-09 15:39:19.500 313 12627.80 292.70 54769.03 88888.00 2013-11-09 15:39:19.625 313 12627.77 292.73 54769.05 88888.00 2013-11-09 15:39:19.750 313 12627.75 292.73 54769.03 88888.00 2013-11-09 15:39:19.875 313 12627.75 292.73 54769.03 88888.00 2013-11-09 15:39:20.000 313 12627.77 292.75 54769.03 88888.00 2013-11-09 15:39:20.125 313 12627.80 292.75 54769.05 88888.00 2013-11-09 15:39:20.250 313 12627.83 292.75 54769.07 88888.00 2013-11-09 15:39:20.375 313 12627.88 292.77 54769.10 88888.00 2013-11-09 15:39:20.500 313 12627.85 292.75 54769.07 88888.00 2013-11-09 15:39:20.625 313 12627.80 292.75 54769.05 88888.00 2013-11-09 15:39:20.750 313 12627.83 292.77 54769.03 88888.00 2013-11-09 15:39:20.875 313 12627.83 292.80 54769.05 88888.00 2013-11-09 15:39:21.000 313 12627.85 292.80 54769.05 88888.00 2013-11-09 15:39:21.125 313 12627.85 292.82 54769.07 88888.00 2013-11-09 15:39:21.250 313 12627.80 292.80 54769.05 88888.00 2013-11-09 15:39:21.375 313 12627.77 292.80 54769.07 88888.00 2013-11-09 15:39:21.500 313 12627.80 292.85 54769.03 88888.00 2013-11-09 15:39:21.625 313 12627.80 292.88 54769.07 88888.00 2013-11-09 15:39:21.750 313 12627.85 292.90 54769.10 88888.00 2013-11-09 15:39:21.875 313 12627.83 292.88 54769.07 88888.00 2013-11-09 15:39:22.000 313 12627.85 292.85 54769.07 88888.00 2013-11-09 15:39:22.125 313 12627.80 292.88 54769.07 88888.00 2013-11-09 15:39:22.250 313 12627.83 292.93 54769.12 88888.00 2013-11-09 15:39:22.375 313 12627.80 292.93 54769.12 88888.00 2013-11-09 15:39:22.500 313 12627.73 292.93 54769.10 88888.00 2013-11-09 15:39:22.625 313 12627.73 292.90 54769.10 88888.00 2013-11-09 15:39:22.750 313 12627.73 292.88 54769.12 88888.00 2013-11-09 15:39:22.875 313 12627.73 292.90 54769.15 88888.00 2013-11-09 15:39:23.000 313 12627.75 292.93 54769.12 88888.00 2013-11-09 15:39:23.125 313 12627.70 292.95 54769.12 88888.00 2013-11-09 15:39:23.250 313 12627.73 292.93 54769.12 88888.00 2013-11-09 15:39:23.375 313 12627.75 292.95 54769.15 88888.00 2013-11-09 15:39:23.500 313 12627.75 292.95 54769.12 88888.00 2013-11-09 15:39:23.625 313 12627.75 292.95 54769.12 88888.00 2013-11-09 15:39:23.750 313 12627.75 292.98 54769.12 88888.00 2013-11-09 15:39:23.875 313 12627.70 292.98 54769.12 88888.00 2013-11-09 15:39:24.000 313 12627.73 292.98 54769.12 88888.00 2013-11-09 15:39:24.125 313 12627.67 292.98 54769.12 88888.00 2013-11-09 15:39:24.250 313 12627.73 293.05 54769.15 88888.00 2013-11-09 15:39:24.375 313 12627.80 293.07 54769.18 88888.00 2013-11-09 15:39:24.500 313 12627.83 293.05 54769.18 88888.00 2013-11-09 15:39:24.625 313 12627.77 293.02 54769.18 88888.00 2013-11-09 15:39:24.750 313 12627.65 293.02 54769.18 88888.00 2013-11-09 15:39:24.875 313 12627.67 293.02 54769.20 88888.00 2013-11-09 15:39:25.000 313 12627.75 293.02 54769.20 88888.00 2013-11-09 15:39:25.125 313 12627.70 293.02 54769.25 88888.00 2013-11-09 15:39:25.250 313 12627.67 293.02 54769.22 88888.00 2013-11-09 15:39:25.375 313 12627.67 293.02 54769.22 88888.00 2013-11-09 15:39:25.500 313 12627.65 293.05 54769.25 88888.00 2013-11-09 15:39:25.625 313 12627.67 293.05 54769.25 88888.00 2013-11-09 15:39:25.750 313 12627.67 293.05 54769.28 88888.00 2013-11-09 15:39:25.875 313 12627.70 293.02 54769.25 88888.00 2013-11-09 15:39:26.000 313 12627.67 293.05 54769.25 88888.00 2013-11-09 15:39:26.125 313 12627.67 293.07 54769.22 88888.00 2013-11-09 15:39:26.250 313 12627.62 293.10 54769.28 88888.00 2013-11-09 15:39:26.375 313 12627.62 293.07 54769.28 88888.00 2013-11-09 15:39:26.500 313 12627.60 293.05 54769.28 88888.00 2013-11-09 15:39:26.625 313 12627.55 293.05 54769.28 88888.00 2013-11-09 15:39:26.750 313 12627.55 293.07 54769.30 88888.00 2013-11-09 15:39:26.875 313 12627.58 293.10 54769.30 88888.00 2013-11-09 15:39:27.000 313 12627.52 293.12 54769.32 88888.00 2013-11-09 15:39:27.125 313 12627.45 293.12 54769.32 88888.00 2013-11-09 15:39:27.250 313 12627.45 293.10 54769.35 88888.00 2013-11-09 15:39:27.375 313 12627.52 293.12 54769.35 88888.00 2013-11-09 15:39:27.500 313 12627.48 293.10 54769.32 88888.00 2013-11-09 15:39:27.625 313 12627.48 293.07 54769.32 88888.00 2013-11-09 15:39:27.750 313 12627.58 293.12 54769.38 88888.00 2013-11-09 15:39:27.875 313 12627.58 293.15 54769.40 88888.00 2013-11-09 15:39:28.000 313 12627.58 293.12 54769.40 88888.00 2013-11-09 15:39:28.125 313 12627.62 293.15 54769.43 88888.00 2013-11-09 15:39:28.250 313 12627.60 293.12 54769.45 88888.00 2013-11-09 15:39:28.375 313 12627.58 293.10 54769.45 88888.00 2013-11-09 15:39:28.500 313 12627.55 293.10 54769.43 88888.00 2013-11-09 15:39:28.625 313 12627.55 293.15 54769.45 88888.00 2013-11-09 15:39:28.750 313 12627.58 293.15 54769.47 88888.00 2013-11-09 15:39:28.875 313 12627.58 293.15 54769.45 88888.00 2013-11-09 15:39:29.000 313 12627.50 293.15 54769.45 88888.00 2013-11-09 15:39:29.125 313 12627.42 293.18 54769.50 88888.00 2013-11-09 15:39:29.250 313 12627.33 293.15 54769.53 88888.00 2013-11-09 15:39:29.375 313 12627.35 293.18 54769.53 88888.00 2013-11-09 15:39:29.500 313 12627.38 293.20 54769.55 88888.00 2013-11-09 15:39:29.625 313 12627.38 293.20 54769.57 88888.00 2013-11-09 15:39:29.750 313 12627.40 293.20 54769.55 88888.00 2013-11-09 15:39:29.875 313 12627.38 293.20 54769.55 88888.00 2013-11-09 15:39:30.000 313 12627.33 293.25 54769.57 88888.00 2013-11-09 15:39:30.125 313 12627.35 293.25 54769.60 88888.00 2013-11-09 15:39:30.250 313 12627.38 293.25 54769.60 88888.00 2013-11-09 15:39:30.375 313 12627.33 293.25 54769.57 88888.00 2013-11-09 15:39:30.500 313 12627.30 293.27 54769.57 88888.00 2013-11-09 15:39:30.625 313 12627.27 293.27 54769.60 88888.00 2013-11-09 15:39:30.750 313 12627.27 293.27 54769.62 88888.00 2013-11-09 15:39:30.875 313 12627.30 293.27 54769.68 88888.00 2013-11-09 15:39:31.000 313 12627.35 293.30 54769.68 88888.00 2013-11-09 15:39:31.125 313 12627.35 293.30 54769.68 88888.00 2013-11-09 15:39:31.250 313 12627.25 293.27 54769.68 88888.00 2013-11-09 15:39:31.375 313 12627.23 293.27 54769.68 88888.00 2013-11-09 15:39:31.500 313 12627.25 293.30 54769.68 88888.00 2013-11-09 15:39:31.625 313 12627.20 293.25 54769.68 88888.00 2013-11-09 15:39:31.750 313 12627.23 293.30 54769.68 88888.00 2013-11-09 15:39:31.875 313 12627.23 293.27 54769.70 88888.00 2013-11-09 15:39:32.000 313 12627.20 293.27 54769.70 88888.00 2013-11-09 15:39:32.125 313 12627.17 293.27 54769.70 88888.00 2013-11-09 15:39:32.250 313 12627.10 293.27 54769.70 88888.00 2013-11-09 15:39:32.375 313 12627.12 293.27 54769.70 88888.00 2013-11-09 15:39:32.500 313 12627.17 293.30 54769.70 88888.00 2013-11-09 15:39:32.625 313 12627.20 293.27 54769.75 88888.00 2013-11-09 15:39:32.750 313 12627.20 293.30 54769.78 88888.00 2013-11-09 15:39:32.875 313 12627.15 293.32 54769.78 88888.00 2013-11-09 15:39:33.000 313 12627.12 293.35 54769.75 88888.00 2013-11-09 15:39:33.125 313 12627.12 293.38 54769.78 88888.00 2013-11-09 15:39:33.250 313 12627.08 293.32 54769.75 88888.00 2013-11-09 15:39:33.375 313 12627.12 293.32 54769.75 88888.00 2013-11-09 15:39:33.500 313 12627.20 293.32 54769.75 88888.00 2013-11-09 15:39:33.625 313 12627.20 293.35 54769.75 88888.00 2013-11-09 15:39:33.750 313 12627.17 293.35 54769.80 88888.00 2013-11-09 15:39:33.875 313 12627.15 293.43 54769.82 88888.00 2013-11-09 15:39:34.000 313 12627.15 293.40 54769.80 88888.00 2013-11-09 15:39:34.125 313 12627.17 293.38 54769.82 88888.00 2013-11-09 15:39:34.250 313 12627.10 293.32 54769.82 88888.00 2013-11-09 15:39:34.375 313 12627.10 293.32 54769.82 88888.00 2013-11-09 15:39:34.500 313 12627.05 293.35 54769.80 88888.00 2013-11-09 15:39:34.625 313 12627.05 293.38 54769.82 88888.00 2013-11-09 15:39:34.750 313 12627.02 293.40 54769.85 88888.00 2013-11-09 15:39:34.875 313 12626.98 293.38 54769.85 88888.00 2013-11-09 15:39:35.000 313 12626.98 293.40 54769.85 88888.00 2013-11-09 15:39:35.125 313 12626.98 293.45 54769.88 88888.00 2013-11-09 15:39:35.250 313 12627.02 293.43 54769.85 88888.00 2013-11-09 15:39:35.375 313 12627.00 293.43 54769.85 88888.00 2013-11-09 15:39:35.500 313 12626.92 293.43 54769.85 88888.00 2013-11-09 15:39:35.625 313 12626.92 293.45 54769.85 88888.00 2013-11-09 15:39:35.750 313 12626.88 293.45 54769.88 88888.00 2013-11-09 15:39:35.875 313 12626.83 293.48 54769.90 88888.00 2013-11-09 15:39:36.000 313 12626.80 293.48 54769.88 88888.00 2013-11-09 15:39:36.125 313 12626.83 293.48 54769.88 88888.00 2013-11-09 15:39:36.250 313 12626.83 293.48 54769.90 88888.00 2013-11-09 15:39:36.375 313 12626.88 293.50 54769.90 88888.00 2013-11-09 15:39:36.500 313 12626.85 293.55 54769.93 88888.00 2013-11-09 15:39:36.625 313 12626.85 293.52 54769.93 88888.00 2013-11-09 15:39:36.750 313 12626.80 293.55 54769.93 88888.00 2013-11-09 15:39:36.875 313 12626.80 293.55 54769.93 88888.00 2013-11-09 15:39:37.000 313 12626.85 293.55 54769.95 88888.00 2013-11-09 15:39:37.125 313 12626.80 293.57 54769.95 88888.00 2013-11-09 15:39:37.250 313 12626.73 293.55 54769.97 88888.00 2013-11-09 15:39:37.375 313 12626.73 293.55 54769.95 88888.00 2013-11-09 15:39:37.500 313 12626.75 293.57 54769.95 88888.00 2013-11-09 15:39:37.625 313 12626.75 293.57 54769.97 88888.00 2013-11-09 15:39:37.750 313 12626.77 293.55 54769.97 88888.00 2013-11-09 15:39:37.875 313 12626.83 293.55 54769.97 88888.00 2013-11-09 15:39:38.000 313 12626.77 293.57 54769.95 88888.00 2013-11-09 15:39:38.125 313 12626.73 293.60 54769.97 88888.00 2013-11-09 15:39:38.250 313 12626.70 293.57 54770.00 88888.00 2013-11-09 15:39:38.375 313 12626.73 293.57 54770.00 88888.00 2013-11-09 15:39:38.500 313 12626.73 293.57 54770.00 88888.00 2013-11-09 15:39:38.625 313 12626.73 293.57 54770.00 88888.00 2013-11-09 15:39:38.750 313 12626.73 293.60 54770.03 88888.00 2013-11-09 15:39:38.875 313 12626.75 293.60 54770.03 88888.00 2013-11-09 15:39:39.000 313 12626.75 293.60 54770.03 88888.00 2013-11-09 15:39:39.125 313 12626.70 293.62 54770.05 88888.00 2013-11-09 15:39:39.250 313 12626.55 293.60 54770.03 88888.00 2013-11-09 15:39:39.375 313 12626.62 293.60 54770.03 88888.00 2013-11-09 15:39:39.500 313 12626.73 293.62 54770.03 88888.00 2013-11-09 15:39:39.625 313 12626.70 293.62 54770.05 88888.00 2013-11-09 15:39:39.750 313 12626.67 293.62 54770.07 88888.00 2013-11-09 15:39:39.875 313 12626.67 293.62 54770.07 88888.00 2013-11-09 15:39:40.000 313 12626.67 293.62 54770.05 88888.00 2013-11-09 15:39:40.125 313 12626.62 293.65 54770.05 88888.00 2013-11-09 15:39:40.250 313 12626.60 293.65 54770.07 88888.00 2013-11-09 15:39:40.375 313 12626.58 293.62 54770.07 88888.00 2013-11-09 15:39:40.500 313 12626.58 293.65 54770.05 88888.00 2013-11-09 15:39:40.625 313 12626.55 293.62 54770.07 88888.00 2013-11-09 15:39:40.750 313 12626.50 293.65 54770.07 88888.00 2013-11-09 15:39:40.875 313 12626.58 293.65 54770.07 88888.00 2013-11-09 15:39:41.000 313 12626.58 293.65 54770.07 88888.00 2013-11-09 15:39:41.125 313 12626.45 293.65 54770.07 88888.00 2013-11-09 15:39:41.250 313 12626.38 293.65 54770.07 88888.00 2013-11-09 15:39:41.375 313 12626.40 293.70 54770.07 88888.00 2013-11-09 15:39:41.500 313 12626.42 293.70 54770.07 88888.00 2013-11-09 15:39:41.625 313 12626.45 293.70 54770.10 88888.00 2013-11-09 15:39:41.750 313 12626.50 293.73 54770.12 88888.00 2013-11-09 15:39:41.875 313 12626.42 293.70 54770.12 88888.00 2013-11-09 15:39:42.000 313 12626.38 293.70 54770.07 88888.00 2013-11-09 15:39:42.125 313 12626.38 293.70 54770.07 88888.00 2013-11-09 15:39:42.250 313 12626.35 293.70 54770.12 88888.00 2013-11-09 15:39:42.375 313 12626.38 293.73 54770.10 88888.00 2013-11-09 15:39:42.500 313 12626.42 293.75 54770.12 88888.00 2013-11-09 15:39:42.625 313 12626.38 293.77 54770.12 88888.00 2013-11-09 15:39:42.750 313 12626.35 293.75 54770.12 88888.00 2013-11-09 15:39:42.875 313 12626.33 293.75 54770.10 88888.00 2013-11-09 15:39:43.000 313 12626.40 293.75 54770.10 88888.00 2013-11-09 15:39:43.125 313 12626.38 293.75 54770.12 88888.00 2013-11-09 15:39:43.250 313 12626.35 293.77 54770.10 88888.00 2013-11-09 15:39:43.375 313 12626.38 293.80 54770.12 88888.00 2013-11-09 15:39:43.500 313 12626.38 293.80 54770.10 88888.00 2013-11-09 15:39:43.625 313 12626.35 293.80 54770.12 88888.00 2013-11-09 15:39:43.750 313 12626.38 293.80 54770.15 88888.00 2013-11-09 15:39:43.875 313 12626.40 293.80 54770.18 88888.00 2013-11-09 15:39:44.000 313 12626.40 293.82 54770.15 88888.00 2013-11-09 15:39:44.125 313 12626.33 293.80 54770.15 88888.00 2013-11-09 15:39:44.250 313 12626.27 293.77 54770.12 88888.00 2013-11-09 15:39:44.375 313 12626.27 293.80 54770.12 88888.00 2013-11-09 15:39:44.500 313 12626.27 293.82 54770.12 88888.00 2013-11-09 15:39:44.625 313 12626.33 293.82 54770.10 88888.00 2013-11-09 15:39:44.750 313 12626.30 293.80 54770.12 88888.00 2013-11-09 15:39:44.875 313 12626.33 293.80 54770.12 88888.00 2013-11-09 15:39:45.000 313 12626.35 293.82 54770.12 88888.00 2013-11-09 15:39:45.125 313 12626.35 293.85 54770.12 88888.00 2013-11-09 15:39:45.250 313 12626.25 293.82 54770.10 88888.00 2013-11-09 15:39:45.375 313 12626.30 293.82 54770.10 88888.00 2013-11-09 15:39:45.500 313 12626.30 293.88 54770.10 88888.00 2013-11-09 15:39:45.625 313 12626.30 293.88 54770.12 88888.00 2013-11-09 15:39:45.750 313 12626.33 293.88 54770.12 88888.00 2013-11-09 15:39:45.875 313 12626.33 293.90 54770.12 88888.00 2013-11-09 15:39:46.000 313 12626.30 293.85 54770.10 88888.00 2013-11-09 15:39:46.125 313 12626.30 293.82 54770.10 88888.00 2013-11-09 15:39:46.250 313 12626.27 293.80 54770.10 88888.00 2013-11-09 15:39:46.375 313 12626.30 293.82 54770.07 88888.00 2013-11-09 15:39:46.500 313 12626.35 293.85 54770.07 88888.00 2013-11-09 15:39:46.625 313 12626.38 293.88 54770.10 88888.00 2013-11-09 15:39:46.750 313 12626.38 293.88 54770.07 88888.00 2013-11-09 15:39:46.875 313 12626.40 293.88 54770.07 88888.00 2013-11-09 15:39:47.000 313 12626.45 293.88 54770.07 88888.00 2013-11-09 15:39:47.125 313 12626.48 293.88 54770.10 88888.00 2013-11-09 15:39:47.250 313 12626.45 293.90 54770.12 88888.00 2013-11-09 15:39:47.375 313 12626.45 293.93 54770.10 88888.00 2013-11-09 15:39:47.500 313 12626.48 293.88 54770.07 88888.00 2013-11-09 15:39:47.625 313 12626.52 293.88 54770.07 88888.00 2013-11-09 15:39:47.750 313 12626.48 293.88 54770.10 88888.00 2013-11-09 15:39:47.875 313 12626.45 293.93 54770.12 88888.00 2013-11-09 15:39:48.000 313 12626.48 293.93 54770.10 88888.00 2013-11-09 15:39:48.125 313 12626.48 293.90 54770.07 88888.00 2013-11-09 15:39:48.250 313 12626.48 293.90 54770.10 88888.00 2013-11-09 15:39:48.375 313 12626.55 293.93 54770.10 88888.00 2013-11-09 15:39:48.500 313 12626.52 293.93 54770.12 88888.00 2013-11-09 15:39:48.625 313 12626.50 293.98 54770.10 88888.00 2013-11-09 15:39:48.750 313 12626.50 293.95 54770.12 88888.00 2013-11-09 15:39:48.875 313 12626.50 293.98 54770.15 88888.00 2013-11-09 15:39:49.000 313 12626.48 293.95 54770.10 88888.00 2013-11-09 15:39:49.125 313 12626.45 293.93 54770.10 88888.00 2013-11-09 15:39:49.250 313 12626.45 293.93 54770.10 88888.00 2013-11-09 15:39:49.375 313 12626.48 293.95 54770.10 88888.00 2013-11-09 15:39:49.500 313 12626.50 293.98 54770.10 88888.00 2013-11-09 15:39:49.625 313 12626.50 294.00 54770.10 88888.00 2013-11-09 15:39:49.750 313 12626.52 294.02 54770.12 88888.00 2013-11-09 15:39:49.875 313 12626.52 294.02 54770.12 88888.00 2013-11-09 15:39:50.000 313 12626.52 294.05 54770.10 88888.00 2013-11-09 15:39:50.125 313 12626.50 294.05 54770.07 88888.00 2013-11-09 15:39:50.250 313 12626.50 294.02 54770.12 88888.00 2013-11-09 15:39:50.375 313 12626.52 294.07 54770.12 88888.00 2013-11-09 15:39:50.500 313 12626.55 294.07 54770.12 88888.00 2013-11-09 15:39:50.625 313 12626.55 294.12 54770.10 88888.00 2013-11-09 15:39:50.750 313 12626.65 294.12 54770.10 88888.00 2013-11-09 15:39:50.875 313 12626.65 294.15 54770.07 88888.00 2013-11-09 15:39:51.000 313 12626.62 294.12 54770.10 88888.00 2013-11-09 15:39:51.125 313 12626.58 294.12 54770.15 88888.00 2013-11-09 15:39:51.250 313 12626.52 294.15 54770.12 88888.00 2013-11-09 15:39:51.375 313 12626.52 294.18 54770.12 88888.00 2013-11-09 15:39:51.500 313 12626.52 294.20 54770.12 88888.00 2013-11-09 15:39:51.625 313 12626.52 294.23 54770.12 88888.00 2013-11-09 15:39:51.750 313 12626.52 294.20 54770.12 88888.00 2013-11-09 15:39:51.875 313 12626.55 294.20 54770.12 88888.00 2013-11-09 15:39:52.000 313 12626.58 294.18 54770.12 88888.00 2013-11-09 15:39:52.125 313 12626.55 294.20 54770.12 88888.00 2013-11-09 15:39:52.250 313 12626.48 294.20 54770.15 88888.00 2013-11-09 15:39:52.375 313 12626.50 294.25 54770.15 88888.00 2013-11-09 15:39:52.500 313 12626.55 294.30 54770.18 88888.00 2013-11-09 15:39:52.625 313 12626.62 294.30 54770.18 88888.00 2013-11-09 15:39:52.750 313 12626.58 294.30 54770.15 88888.00 2013-11-09 15:39:52.875 313 12626.50 294.27 54770.15 88888.00 2013-11-09 15:39:53.000 313 12626.50 294.27 54770.15 88888.00 2013-11-09 15:39:53.125 313 12626.55 294.32 54770.18 88888.00 2013-11-09 15:39:53.250 313 12626.60 294.30 54770.18 88888.00 2013-11-09 15:39:53.375 313 12626.62 294.32 54770.20 88888.00 2013-11-09 15:39:53.500 313 12626.55 294.30 54770.18 88888.00 2013-11-09 15:39:53.625 313 12626.50 294.32 54770.20 88888.00 2013-11-09 15:39:53.750 313 12626.50 294.35 54770.20 88888.00 2013-11-09 15:39:53.875 313 12626.48 294.38 54770.20 88888.00 2013-11-09 15:39:54.000 313 12626.45 294.38 54770.20 88888.00 2013-11-09 15:39:54.125 313 12626.40 294.38 54770.18 88888.00 2013-11-09 15:39:54.250 313 12626.38 294.38 54770.20 88888.00 2013-11-09 15:39:54.375 313 12626.38 294.38 54770.22 88888.00 2013-11-09 15:39:54.500 313 12626.38 294.40 54770.20 88888.00 2013-11-09 15:39:54.625 313 12626.40 294.40 54770.20 88888.00 2013-11-09 15:39:54.750 313 12626.40 294.43 54770.20 88888.00 2013-11-09 15:39:54.875 313 12626.38 294.45 54770.20 88888.00 2013-11-09 15:39:55.000 313 12626.35 294.45 54770.20 88888.00 2013-11-09 15:39:55.125 313 12626.27 294.43 54770.22 88888.00 2013-11-09 15:39:55.250 313 12626.20 294.45 54770.25 88888.00 2013-11-09 15:39:55.375 313 12626.17 294.45 54770.22 88888.00 2013-11-09 15:39:55.500 313 12626.20 294.50 54770.25 88888.00 2013-11-09 15:39:55.625 313 12626.23 294.50 54770.25 88888.00 2013-11-09 15:39:55.750 313 12626.20 294.50 54770.25 88888.00 2013-11-09 15:39:55.875 313 12626.17 294.52 54770.28 88888.00 2013-11-09 15:39:56.000 313 12626.10 294.52 54770.25 88888.00 2013-11-09 15:39:56.125 313 12626.10 294.52 54770.25 88888.00 2013-11-09 15:39:56.250 313 12626.08 294.55 54770.28 88888.00 2013-11-09 15:39:56.375 313 12626.08 294.57 54770.28 88888.00 2013-11-09 15:39:56.500 313 12626.02 294.60 54770.30 88888.00 2013-11-09 15:39:56.625 313 12625.95 294.60 54770.30 88888.00 2013-11-09 15:39:56.750 313 12625.92 294.62 54770.30 88888.00 2013-11-09 15:39:56.875 313 12625.95 294.62 54770.30 88888.00 2013-11-09 15:39:57.000 313 12625.95 294.60 54770.30 88888.00 2013-11-09 15:39:57.125 313 12625.88 294.60 54770.30 88888.00 2013-11-09 15:39:57.250 313 12625.80 294.60 54770.32 88888.00 2013-11-09 15:39:57.375 313 12625.83 294.65 54770.30 88888.00 2013-11-09 15:39:57.500 313 12625.77 294.70 54770.32 88888.00 2013-11-09 15:39:57.625 313 12625.75 294.68 54770.35 88888.00 2013-11-09 15:39:57.750 313 12625.75 294.70 54770.35 88888.00 2013-11-09 15:39:57.875 313 12625.73 294.70 54770.32 88888.00 2013-11-09 15:39:58.000 313 12625.75 294.73 54770.32 88888.00 2013-11-09 15:39:58.125 313 12625.80 294.75 54770.32 88888.00 2013-11-09 15:39:58.250 313 12625.67 294.70 54770.32 88888.00 2013-11-09 15:39:58.375 313 12625.62 294.75 54770.35 88888.00 2013-11-09 15:39:58.500 313 12625.60 294.80 54770.38 88888.00 2013-11-09 15:39:58.625 313 12625.60 294.80 54770.35 88888.00 2013-11-09 15:39:58.750 313 12625.48 294.75 54770.35 88888.00 2013-11-09 15:39:58.875 313 12625.42 294.77 54770.35 88888.00 2013-11-09 15:39:59.000 313 12625.38 294.77 54770.32 88888.00 2013-11-09 15:39:59.125 313 12625.35 294.80 54770.35 88888.00 2013-11-09 15:39:59.250 313 12625.35 294.77 54770.38 88888.00 2013-11-09 15:39:59.375 313 12625.35 294.82 54770.38 88888.00 2013-11-09 15:39:59.500 313 12625.35 294.85 54770.38 88888.00 2013-11-09 15:39:59.625 313 12625.38 294.85 54770.38 88888.00 2013-11-09 15:39:59.750 313 12625.35 294.85 54770.38 88888.00 2013-11-09 15:39:59.875 313 12625.23 294.82 54770.38 88888.00 2013-11-09 15:40:00.000 313 12625.17 294.82 54770.38 88888.00 2013-11-09 15:40:00.125 313 12625.17 294.85 54770.40 88888.00 2013-11-09 15:40:00.250 313 12625.17 294.85 54770.40 88888.00 2013-11-09 15:40:00.375 313 12625.17 294.88 54770.40 88888.00 2013-11-09 15:40:00.500 313 12625.12 294.85 54770.40 88888.00 2013-11-09 15:40:00.625 313 12625.15 294.85 54770.38 88888.00 2013-11-09 15:40:00.750 313 12625.15 294.88 54770.40 88888.00 2013-11-09 15:40:00.875 313 12625.08 294.90 54770.40 88888.00 2013-11-09 15:40:01.000 313 12625.00 294.90 54770.40 88888.00 2013-11-09 15:40:01.125 313 12624.98 294.90 54770.40 88888.00 2013-11-09 15:40:01.250 313 12624.95 294.93 54770.40 88888.00 2013-11-09 15:40:01.375 313 12625.08 294.95 54770.40 88888.00 2013-11-09 15:40:01.500 313 12625.08 294.98 54770.40 88888.00 2013-11-09 15:40:01.625 313 12625.08 294.95 54770.40 88888.00 2013-11-09 15:40:01.750 313 12625.08 294.95 54770.38 88888.00 2013-11-09 15:40:01.875 313 12625.02 294.95 54770.40 88888.00 2013-11-09 15:40:02.000 313 12624.98 294.95 54770.40 88888.00 2013-11-09 15:40:02.125 313 12624.95 294.98 54770.38 88888.00 2013-11-09 15:40:02.250 313 12624.98 295.00 54770.40 88888.00 2013-11-09 15:40:02.375 313 12624.95 294.98 54770.40 88888.00 2013-11-09 15:40:02.500 313 12624.98 294.98 54770.43 88888.00 2013-11-09 15:40:02.625 313 12624.98 294.98 54770.43 88888.00 2013-11-09 15:40:02.750 313 12624.98 294.98 54770.43 88888.00 2013-11-09 15:40:02.875 313 12624.95 295.02 54770.43 88888.00 2013-11-09 15:40:03.000 313 12624.88 295.05 54770.40 88888.00 2013-11-09 15:40:03.125 313 12624.92 295.05 54770.43 88888.00 2013-11-09 15:40:03.250 313 12624.88 295.05 54770.45 88888.00 2013-11-09 15:40:03.375 313 12624.90 295.02 54770.45 88888.00 2013-11-09 15:40:03.500 313 12624.85 295.05 54770.45 88888.00 2013-11-09 15:40:03.625 313 12624.80 295.05 54770.43 88888.00 2013-11-09 15:40:03.750 313 12624.80 295.00 54770.43 88888.00 2013-11-09 15:40:03.875 313 12624.85 295.00 54770.43 88888.00 2013-11-09 15:40:04.000 313 12624.85 295.05 54770.40 88888.00 2013-11-09 15:40:04.125 313 12624.85 295.05 54770.45 88888.00 2013-11-09 15:40:04.250 313 12624.80 295.07 54770.45 88888.00 2013-11-09 15:40:04.375 313 12624.77 295.10 54770.43 88888.00 2013-11-09 15:40:04.500 313 12624.80 295.10 54770.45 88888.00 2013-11-09 15:40:04.625 313 12624.83 295.10 54770.45 88888.00 2013-11-09 15:40:04.750 313 12624.80 295.12 54770.47 88888.00 2013-11-09 15:40:04.875 313 12624.83 295.12 54770.45 88888.00 2013-11-09 15:40:05.000 313 12624.80 295.12 54770.43 88888.00 2013-11-09 15:40:05.125 313 12624.77 295.15 54770.43 88888.00 2013-11-09 15:40:05.250 313 12624.75 295.15 54770.45 88888.00 2013-11-09 15:40:05.375 313 12624.75 295.18 54770.45 88888.00 2013-11-09 15:40:05.500 313 12624.70 295.18 54770.43 88888.00 2013-11-09 15:40:05.625 313 12624.75 295.20 54770.45 88888.00 2013-11-09 15:40:05.750 313 12624.80 295.23 54770.43 88888.00 2013-11-09 15:40:05.875 313 12624.85 295.25 54770.43 88888.00 2013-11-09 15:40:06.000 313 12624.83 295.25 54770.43 88888.00 2013-11-09 15:40:06.125 313 12624.77 295.27 54770.45 88888.00 2013-11-09 15:40:06.250 313 12624.77 295.25 54770.45 88888.00 2013-11-09 15:40:06.375 313 12624.80 295.25 54770.43 88888.00 2013-11-09 15:40:06.500 313 12624.83 295.27 54770.40 88888.00 2013-11-09 15:40:06.625 313 12624.83 295.30 54770.40 88888.00 2013-11-09 15:40:06.750 313 12624.88 295.30 54770.40 88888.00 2013-11-09 15:40:06.875 313 12624.90 295.32 54770.43 88888.00 2013-11-09 15:40:07.000 313 12624.92 295.32 54770.40 88888.00 2013-11-09 15:40:07.125 313 12624.88 295.32 54770.40 88888.00 2013-11-09 15:40:07.250 313 12624.88 295.38 54770.40 88888.00 2013-11-09 15:40:07.375 313 12624.88 295.43 54770.38 88888.00 2013-11-09 15:40:07.500 313 12624.83 295.45 54770.38 88888.00 2013-11-09 15:40:07.625 313 12624.80 295.45 54770.40 88888.00 2013-11-09 15:40:07.750 313 12624.88 295.50 54770.40 88888.00 2013-11-09 15:40:07.875 313 12624.95 295.50 54770.38 88888.00 2013-11-09 15:40:08.000 313 12624.92 295.50 54770.38 88888.00 2013-11-09 15:40:08.125 313 12624.92 295.48 54770.38 88888.00 2013-11-09 15:40:08.250 313 12624.95 295.52 54770.35 88888.00 2013-11-09 15:40:08.375 313 12624.98 295.52 54770.32 88888.00 2013-11-09 15:40:08.500 313 12624.98 295.57 54770.32 88888.00 2013-11-09 15:40:08.625 313 12624.95 295.62 54770.32 88888.00 2013-11-09 15:40:08.750 313 12624.95 295.60 54770.32 88888.00 2013-11-09 15:40:08.875 313 12624.92 295.62 54770.30 88888.00 2013-11-09 15:40:09.000 313 12624.98 295.62 54770.28 88888.00 2013-11-09 15:40:09.125 313 12625.02 295.62 54770.28 88888.00 2013-11-09 15:40:09.250 313 12625.00 295.65 54770.28 88888.00 2013-11-09 15:40:09.375 313 12625.08 295.70 54770.30 88888.00 2013-11-09 15:40:09.500 313 12625.08 295.73 54770.28 88888.00 2013-11-09 15:40:09.625 313 12625.10 295.75 54770.25 88888.00 2013-11-09 15:40:09.750 313 12625.12 295.75 54770.25 88888.00 2013-11-09 15:40:09.875 313 12625.23 295.75 54770.22 88888.00 2013-11-09 15:40:10.000 313 12625.27 295.75 54770.20 88888.00 2013-11-09 15:40:10.125 313 12625.33 295.75 54770.20 88888.00 2013-11-09 15:40:10.250 313 12625.33 295.73 54770.20 88888.00 2013-11-09 15:40:10.375 313 12625.35 295.77 54770.20 88888.00 2013-11-09 15:40:10.500 313 12625.35 295.80 54770.20 88888.00 2013-11-09 15:40:10.625 313 12625.30 295.85 54770.18 88888.00 2013-11-09 15:40:10.750 313 12625.35 295.82 54770.15 88888.00 2013-11-09 15:40:10.875 313 12625.38 295.82 54770.15 88888.00 2013-11-09 15:40:11.000 313 12625.45 295.82 54770.12 88888.00 2013-11-09 15:40:11.125 313 12625.48 295.85 54770.12 88888.00 2013-11-09 15:40:11.250 313 12625.48 295.85 54770.12 88888.00 2013-11-09 15:40:11.375 313 12625.45 295.90 54770.10 88888.00 2013-11-09 15:40:11.500 313 12625.45 295.93 54770.07 88888.00 2013-11-09 15:40:11.625 313 12625.45 295.93 54770.07 88888.00 2013-11-09 15:40:11.750 313 12625.50 295.90 54770.05 88888.00 2013-11-09 15:40:11.875 313 12625.55 295.90 54770.05 88888.00 2013-11-09 15:40:12.000 313 12625.58 295.90 54770.03 88888.00 2013-11-09 15:40:12.125 313 12625.67 295.93 54770.00 88888.00 2013-11-09 15:40:12.250 313 12625.70 295.95 54770.00 88888.00 2013-11-09 15:40:12.375 313 12625.73 295.95 54770.00 88888.00 2013-11-09 15:40:12.500 313 12625.70 295.95 54769.97 88888.00 2013-11-09 15:40:12.625 313 12625.70 295.98 54769.95 88888.00 2013-11-09 15:40:12.750 313 12625.75 295.95 54769.93 88888.00 2013-11-09 15:40:12.875 313 12625.80 295.98 54769.93 88888.00 2013-11-09 15:40:13.000 313 12625.90 296.00 54769.95 88888.00 2013-11-09 15:40:13.125 313 12625.95 295.98 54769.93 88888.00 2013-11-09 15:40:13.250 313 12625.92 295.95 54769.88 88888.00 2013-11-09 15:40:13.375 313 12625.98 295.95 54769.88 88888.00 2013-11-09 15:40:13.500 313 12626.00 295.95 54769.85 88888.00 2013-11-09 15:40:13.625 313 12626.00 295.98 54769.85 88888.00 2013-11-09 15:40:13.750 313 12625.95 295.95 54769.82 88888.00 2013-11-09 15:40:13.875 313 12625.98 295.98 54769.80 88888.00 2013-11-09 15:40:14.000 313 12626.02 296.02 54769.78 88888.00 2013-11-09 15:40:14.125 313 12626.08 296.00 54769.80 88888.00 2013-11-09 15:40:14.250 313 12626.02 296.02 54769.80 88888.00 2013-11-09 15:40:14.375 313 12626.05 296.02 54769.80 88888.00 2013-11-09 15:40:14.500 313 12626.05 296.02 54769.72 88888.00 2013-11-09 15:40:14.625 313 12626.08 296.05 54769.72 88888.00 2013-11-09 15:40:14.750 313 12626.08 296.05 54769.75 88888.00 2013-11-09 15:40:14.875 313 12626.10 296.05 54769.75 88888.00 2013-11-09 15:40:15.000 313 12626.10 296.05 54769.72 88888.00 2013-11-09 15:40:15.125 313 12626.15 296.07 54769.72 88888.00 2013-11-09 15:40:15.250 313 12626.20 296.10 54769.72 88888.00 2013-11-09 15:40:15.375 313 12626.25 296.10 54769.70 88888.00 2013-11-09 15:40:15.500 313 12626.27 296.10 54769.68 88888.00 2013-11-09 15:40:15.625 313 12626.30 296.10 54769.65 88888.00 2013-11-09 15:40:15.750 313 12626.30 296.12 54769.62 88888.00 2013-11-09 15:40:15.875 313 12626.33 296.12 54769.62 88888.00 2013-11-09 15:40:16.000 313 12626.33 296.12 54769.60 88888.00 2013-11-09 15:40:16.125 313 12626.33 296.12 54769.62 88888.00 2013-11-09 15:40:16.250 313 12626.30 296.12 54769.62 88888.00 2013-11-09 15:40:16.375 313 12626.33 296.15 54769.62 88888.00 2013-11-09 15:40:16.500 313 12626.33 296.15 54769.62 88888.00 2013-11-09 15:40:16.625 313 12626.40 296.18 54769.62 88888.00 2013-11-09 15:40:16.750 313 12626.42 296.18 54769.60 88888.00 2013-11-09 15:40:16.875 313 12626.40 296.15 54769.60 88888.00 2013-11-09 15:40:17.000 313 12626.42 296.15 54769.57 88888.00 2013-11-09 15:40:17.125 313 12626.40 296.20 54769.57 88888.00 2013-11-09 15:40:17.250 313 12626.40 296.20 54769.60 88888.00 2013-11-09 15:40:17.375 313 12626.40 296.18 54769.60 88888.00 2013-11-09 15:40:17.500 313 12626.40 296.18 54769.57 88888.00 2013-11-09 15:40:17.625 313 12626.35 296.15 54769.57 88888.00 2013-11-09 15:40:17.750 313 12626.35 296.15 54769.57 88888.00 2013-11-09 15:40:17.875 313 12626.35 296.12 54769.55 88888.00 2013-11-09 15:40:18.000 313 12626.40 296.18 54769.55 88888.00 2013-11-09 15:40:18.125 313 12626.38 296.15 54769.53 88888.00 2013-11-09 15:40:18.250 313 12626.35 296.12 54769.53 88888.00 2013-11-09 15:40:18.375 313 12626.38 296.18 54769.53 88888.00 2013-11-09 15:40:18.500 313 12626.38 296.18 54769.55 88888.00 2013-11-09 15:40:18.625 313 12626.35 296.18 54769.53 88888.00 2013-11-09 15:40:18.750 313 12626.35 296.18 54769.53 88888.00 2013-11-09 15:40:18.875 313 12626.35 296.18 54769.53 88888.00 2013-11-09 15:40:19.000 313 12626.38 296.20 54769.50 88888.00 2013-11-09 15:40:19.125 313 12626.35 296.20 54769.53 88888.00 2013-11-09 15:40:19.250 313 12626.33 296.20 54769.53 88888.00 2013-11-09 15:40:19.375 313 12626.33 296.20 54769.53 88888.00 2013-11-09 15:40:19.500 313 12626.27 296.15 54769.50 88888.00 2013-11-09 15:40:19.625 313 12626.30 296.18 54769.45 88888.00 2013-11-09 15:40:19.750 313 12626.27 296.18 54769.45 88888.00 2013-11-09 15:40:19.875 313 12626.33 296.18 54769.47 88888.00 2013-11-09 15:40:20.000 313 12626.35 296.18 54769.47 88888.00 2013-11-09 15:40:20.125 313 12626.27 296.20 54769.47 88888.00 2013-11-09 15:40:20.250 313 12626.23 296.18 54769.47 88888.00 2013-11-09 15:40:20.375 313 12626.25 296.20 54769.47 88888.00 2013-11-09 15:40:20.500 313 12626.30 296.18 54769.45 88888.00 2013-11-09 15:40:20.625 313 12626.33 296.18 54769.45 88888.00 2013-11-09 15:40:20.750 313 12626.27 296.18 54769.45 88888.00 2013-11-09 15:40:20.875 313 12626.23 296.18 54769.47 88888.00 2013-11-09 15:40:21.000 313 12626.27 296.20 54769.47 88888.00 2013-11-09 15:40:21.125 313 12626.23 296.23 54769.47 88888.00 2013-11-09 15:40:21.250 313 12626.10 296.25 54769.43 88888.00 2013-11-09 15:40:21.375 313 12626.10 296.25 54769.43 88888.00 2013-11-09 15:40:21.500 313 12626.17 296.25 54769.43 88888.00 2013-11-09 15:40:21.625 313 12626.17 296.25 54769.45 88888.00 2013-11-09 15:40:21.750 313 12626.12 296.20 54769.45 88888.00 2013-11-09 15:40:21.875 313 12626.12 296.23 54769.45 88888.00 2013-11-09 15:40:22.000 313 12626.15 296.23 54769.43 88888.00 2013-11-09 15:40:22.125 313 12626.15 296.23 54769.43 88888.00 2013-11-09 15:40:22.250 313 12626.10 296.25 54769.45 88888.00 2013-11-09 15:40:22.375 313 12626.10 296.27 54769.47 88888.00 2013-11-09 15:40:22.500 313 12626.12 296.32 54769.47 88888.00 2013-11-09 15:40:22.625 313 12626.15 296.30 54769.47 88888.00 2013-11-09 15:40:22.750 313 12626.15 296.27 54769.45 88888.00 2013-11-09 15:40:22.875 313 12626.15 296.30 54769.45 88888.00 2013-11-09 15:40:23.000 313 12626.15 296.32 54769.40 88888.00 2013-11-09 15:40:23.125 313 12626.08 296.32 54769.43 88888.00 2013-11-09 15:40:23.250 313 12626.02 296.35 54769.43 88888.00 2013-11-09 15:40:23.375 313 12626.00 296.38 54769.40 88888.00 2013-11-09 15:40:23.500 313 12625.98 296.40 54769.38 88888.00 2013-11-09 15:40:23.625 313 12625.98 296.40 54769.38 88888.00 2013-11-09 15:40:23.750 313 12625.98 296.40 54769.38 88888.00 2013-11-09 15:40:23.875 313 12626.02 296.43 54769.38 88888.00 2013-11-09 15:40:24.000 313 12626.00 296.40 54769.35 88888.00 2013-11-09 15:40:24.125 313 12625.95 296.43 54769.35 88888.00 2013-11-09 15:40:24.250 313 12625.98 296.45 54769.32 88888.00 2013-11-09 15:40:24.375 313 12626.05 296.50 54769.35 88888.00 2013-11-09 15:40:24.500 313 12626.02 296.50 54769.38 88888.00 2013-11-09 15:40:24.625 313 12626.02 296.48 54769.35 88888.00 2013-11-09 15:40:24.750 313 12626.00 296.48 54769.35 88888.00 2013-11-09 15:40:24.875 313 12625.92 296.48 54769.32 88888.00 2013-11-09 15:40:25.000 313 12625.85 296.52 54769.30 88888.00 2013-11-09 15:40:25.125 313 12625.88 296.55 54769.30 88888.00 2013-11-09 15:40:25.250 313 12625.90 296.55 54769.30 88888.00 2013-11-09 15:40:25.375 313 12625.90 296.57 54769.28 88888.00 2013-11-09 15:40:25.500 313 12625.90 296.57 54769.28 88888.00 2013-11-09 15:40:25.625 313 12625.90 296.57 54769.28 88888.00 2013-11-09 15:40:25.750 313 12625.92 296.60 54769.28 88888.00 2013-11-09 15:40:25.875 313 12625.95 296.60 54769.30 88888.00 2013-11-09 15:40:26.000 313 12626.00 296.60 54769.25 88888.00 2013-11-09 15:40:26.125 313 12625.95 296.60 54769.28 88888.00 2013-11-09 15:40:26.250 313 12625.88 296.60 54769.25 88888.00 2013-11-09 15:40:26.375 313 12625.98 296.62 54769.22 88888.00 2013-11-09 15:40:26.500 313 12626.05 296.65 54769.20 88888.00 2013-11-09 15:40:26.625 313 12626.05 296.62 54769.18 88888.00 2013-11-09 15:40:26.750 313 12626.02 296.65 54769.18 88888.00 2013-11-09 15:40:26.875 313 12625.98 296.70 54769.20 88888.00 2013-11-09 15:40:27.000 313 12626.02 296.75 54769.20 88888.00 2013-11-09 15:40:27.125 313 12626.12 296.77 54769.18 88888.00 2013-11-09 15:40:27.250 313 12626.17 296.75 54769.15 88888.00 2013-11-09 15:40:27.375 313 12626.23 296.75 54769.15 88888.00 2013-11-09 15:40:27.500 313 12626.25 296.77 54769.15 88888.00 2013-11-09 15:40:27.625 313 12626.27 296.75 54769.12 88888.00 2013-11-09 15:40:27.750 313 12626.20 296.75 54769.10 88888.00 2013-11-09 15:40:27.875 313 12626.17 296.77 54769.10 88888.00 2013-11-09 15:40:28.000 313 12626.23 296.80 54769.10 88888.00 2013-11-09 15:40:28.125 313 12626.35 296.82 54769.07 88888.00 2013-11-09 15:40:28.250 313 12626.33 296.85 54769.05 88888.00 2013-11-09 15:40:28.375 313 12626.35 296.88 54769.05 88888.00 2013-11-09 15:40:28.500 313 12626.38 296.88 54769.03 88888.00 2013-11-09 15:40:28.625 313 12626.42 296.90 54769.00 88888.00 2013-11-09 15:40:28.750 313 12626.48 296.90 54769.00 88888.00 2013-11-09 15:40:28.875 313 12626.52 296.90 54768.97 88888.00 2013-11-09 15:40:29.000 313 12626.58 296.90 54768.95 88888.00 2013-11-09 15:40:29.125 313 12626.65 296.93 54768.97 88888.00 2013-11-09 15:40:29.250 313 12626.70 296.95 54768.97 88888.00 2013-11-09 15:40:29.375 313 12626.73 296.98 54768.95 88888.00 2013-11-09 15:40:29.500 313 12626.70 297.00 54768.93 88888.00 2013-11-09 15:40:29.625 313 12626.77 297.02 54768.93 88888.00 2013-11-09 15:40:29.750 313 12626.85 297.02 54768.90 88888.00 2013-11-09 15:40:29.875 313 12626.90 297.00 54768.88 88888.00 2013-11-09 15:40:30.000 313 12626.92 297.02 54768.88 88888.00 2013-11-09 15:40:30.125 313 12626.92 297.05 54768.88 88888.00 2013-11-09 15:40:30.250 313 12626.95 297.05 54768.88 88888.00 2013-11-09 15:40:30.375 313 12626.98 297.10 54768.85 88888.00 2013-11-09 15:40:30.500 313 12626.98 297.12 54768.85 88888.00 2013-11-09 15:40:30.625 313 12627.00 297.12 54768.82 88888.00 2013-11-09 15:40:30.750 313 12627.02 297.15 54768.82 88888.00 2013-11-09 15:40:30.875 313 12627.08 297.15 54768.80 88888.00 2013-11-09 15:40:31.000 313 12627.15 297.18 54768.75 88888.00 2013-11-09 15:40:31.125 313 12627.15 297.20 54768.75 88888.00 2013-11-09 15:40:31.250 313 12627.17 297.18 54768.75 88888.00 2013-11-09 15:40:31.375 313 12627.25 297.18 54768.72 88888.00 2013-11-09 15:40:31.500 313 12627.33 297.20 54768.72 88888.00 2013-11-09 15:40:31.625 313 12627.42 297.27 54768.72 88888.00 2013-11-09 15:40:31.750 313 12627.50 297.30 54768.70 88888.00 2013-11-09 15:40:31.875 313 12627.48 297.32 54768.70 88888.00 2013-11-09 15:40:32.000 313 12627.45 297.30 54768.68 88888.00 2013-11-09 15:40:32.125 313 12627.48 297.30 54768.68 88888.00 2013-11-09 15:40:32.250 313 12627.50 297.32 54768.65 88888.00 2013-11-09 15:40:32.375 313 12627.52 297.35 54768.65 88888.00 2013-11-09 15:40:32.500 313 12627.50 297.40 54768.65 88888.00 2013-11-09 15:40:32.625 313 12627.52 297.38 54768.62 88888.00 2013-11-09 15:40:32.750 313 12627.60 297.38 54768.60 88888.00 2013-11-09 15:40:32.875 313 12627.62 297.43 54768.60 88888.00 2013-11-09 15:40:33.000 313 12627.62 297.45 54768.60 88888.00 2013-11-09 15:40:33.125 313 12627.65 297.45 54768.57 88888.00 2013-11-09 15:40:33.250 313 12627.65 297.50 54768.57 88888.00 2013-11-09 15:40:33.375 313 12627.75 297.50 54768.55 88888.00 2013-11-09 15:40:33.500 313 12627.83 297.52 54768.53 88888.00 2013-11-09 15:40:33.625 313 12627.85 297.52 54768.53 88888.00 2013-11-09 15:40:33.750 313 12627.83 297.55 54768.55 88888.00 2013-11-09 15:40:33.875 313 12627.85 297.60 54768.55 88888.00 2013-11-09 15:40:34.000 313 12627.85 297.60 54768.53 88888.00 2013-11-09 15:40:34.125 313 12627.92 297.57 54768.53 88888.00 2013-11-09 15:40:34.250 313 12627.95 297.57 54768.53 88888.00 2013-11-09 15:40:34.375 313 12627.98 297.57 54768.50 88888.00 2013-11-09 15:40:34.500 313 12627.98 297.57 54768.50 88888.00 2013-11-09 15:40:34.625 313 12628.00 297.57 54768.50 88888.00 2013-11-09 15:40:34.750 313 12628.00 297.60 54768.47 88888.00 2013-11-09 15:40:34.875 313 12628.02 297.62 54768.50 88888.00 2013-11-09 15:40:35.000 313 12628.05 297.62 54768.50 88888.00 2013-11-09 15:40:35.125 313 12628.08 297.65 54768.47 88888.00 2013-11-09 15:40:35.250 313 12628.12 297.65 54768.50 88888.00 2013-11-09 15:40:35.375 313 12628.15 297.65 54768.50 88888.00 2013-11-09 15:40:35.500 313 12628.12 297.60 54768.47 88888.00 2013-11-09 15:40:35.625 313 12628.02 297.62 54768.47 88888.00 2013-11-09 15:40:35.750 313 12627.98 297.62 54768.47 88888.00 2013-11-09 15:40:35.875 313 12628.05 297.62 54768.47 88888.00 2013-11-09 15:40:36.000 313 12628.08 297.65 54768.45 88888.00 2013-11-09 15:40:36.125 313 12628.08 297.65 54768.47 88888.00 2013-11-09 15:40:36.250 313 12628.08 297.65 54768.50 88888.00 2013-11-09 15:40:36.375 313 12628.08 297.65 54768.47 88888.00 2013-11-09 15:40:36.500 313 12628.05 297.65 54768.47 88888.00 2013-11-09 15:40:36.625 313 12628.10 297.65 54768.47 88888.00 2013-11-09 15:40:36.750 313 12628.10 297.65 54768.45 88888.00 2013-11-09 15:40:36.875 313 12628.05 297.65 54768.45 88888.00 2013-11-09 15:40:37.000 313 12628.00 297.65 54768.47 88888.00 2013-11-09 15:40:37.125 313 12627.98 297.65 54768.50 88888.00 2013-11-09 15:40:37.250 313 12627.98 297.62 54768.50 88888.00 2013-11-09 15:40:37.375 313 12628.05 297.65 54768.47 88888.00 2013-11-09 15:40:37.500 313 12628.08 297.68 54768.53 88888.00 2013-11-09 15:40:37.625 313 12628.02 297.65 54768.50 88888.00 2013-11-09 15:40:37.750 313 12628.00 297.68 54768.53 88888.00 2013-11-09 15:40:37.875 313 12627.98 297.68 54768.50 88888.00 2013-11-09 15:40:38.000 313 12627.95 297.70 54768.50 88888.00 2013-11-09 15:40:38.125 313 12627.88 297.70 54768.53 88888.00 2013-11-09 15:40:38.250 313 12627.88 297.68 54768.55 88888.00 2013-11-09 15:40:38.375 313 12627.85 297.70 54768.55 88888.00 2013-11-09 15:40:38.500 313 12627.80 297.70 54768.55 88888.00 2013-11-09 15:40:38.625 313 12627.83 297.70 54768.55 88888.00 2013-11-09 15:40:38.750 313 12627.77 297.70 54768.53 88888.00 2013-11-09 15:40:38.875 313 12627.75 297.70 54768.53 88888.00 2013-11-09 15:40:39.000 313 12627.75 297.70 54768.55 88888.00 2013-11-09 15:40:39.125 313 12627.77 297.68 54768.55 88888.00 2013-11-09 15:40:39.250 313 12627.73 297.68 54768.57 88888.00 2013-11-09 15:40:39.375 313 12627.73 297.68 54768.60 88888.00 2013-11-09 15:40:39.500 313 12627.70 297.68 54768.57 88888.00 2013-11-09 15:40:39.625 313 12627.67 297.68 54768.57 88888.00 2013-11-09 15:40:39.750 313 12627.70 297.65 54768.60 88888.00 2013-11-09 15:40:39.875 313 12627.70 297.65 54768.60 88888.00 2013-11-09 15:40:40.000 313 12627.62 297.65 54768.57 88888.00 2013-11-09 15:40:40.125 313 12627.58 297.68 54768.60 88888.00 2013-11-09 15:40:40.250 313 12627.58 297.62 54768.62 88888.00 2013-11-09 15:40:40.375 313 12627.60 297.62 54768.65 88888.00 2013-11-09 15:40:40.500 313 12627.62 297.62 54768.62 88888.00 2013-11-09 15:40:40.625 313 12627.58 297.60 54768.65 88888.00 2013-11-09 15:40:40.750 313 12627.60 297.62 54768.65 88888.00 2013-11-09 15:40:40.875 313 12627.52 297.62 54768.68 88888.00 2013-11-09 15:40:41.000 313 12627.48 297.62 54768.60 88888.00 2013-11-09 15:40:41.125 313 12627.45 297.62 54768.65 88888.00 2013-11-09 15:40:41.250 313 12627.40 297.57 54768.68 88888.00 2013-11-09 15:40:41.375 313 12627.40 297.57 54768.68 88888.00 2013-11-09 15:40:41.500 313 12627.40 297.57 54768.70 88888.00 2013-11-09 15:40:41.625 313 12627.40 297.55 54768.70 88888.00 2013-11-09 15:40:41.750 313 12627.42 297.57 54768.70 88888.00 2013-11-09 15:40:41.875 313 12627.38 297.57 54768.70 88888.00 2013-11-09 15:40:42.000 313 12627.38 297.57 54768.70 88888.00 2013-11-09 15:40:42.125 313 12627.33 297.52 54768.70 88888.00 2013-11-09 15:40:42.250 313 12627.27 297.55 54768.72 88888.00 2013-11-09 15:40:42.375 313 12627.23 297.57 54768.72 88888.00 2013-11-09 15:40:42.500 313 12627.15 297.57 54768.70 88888.00 2013-11-09 15:40:42.625 313 12627.17 297.55 54768.70 88888.00 2013-11-09 15:40:42.750 313 12627.17 297.57 54768.72 88888.00 2013-11-09 15:40:42.875 313 12627.12 297.55 54768.75 88888.00 2013-11-09 15:40:43.000 313 12627.10 297.55 54768.75 88888.00 2013-11-09 15:40:43.125 313 12627.10 297.52 54768.75 88888.00 2013-11-09 15:40:43.250 313 12627.02 297.48 54768.75 88888.00 2013-11-09 15:40:43.375 313 12627.02 297.52 54768.75 88888.00 2013-11-09 15:40:43.500 313 12626.98 297.52 54768.78 88888.00 2013-11-09 15:40:43.625 313 12626.92 297.50 54768.75 88888.00 2013-11-09 15:40:43.750 313 12626.95 297.50 54768.75 88888.00 2013-11-09 15:40:43.875 313 12626.90 297.48 54768.75 88888.00 2013-11-09 15:40:44.000 313 12626.85 297.45 54768.75 88888.00 2013-11-09 15:40:44.125 313 12626.85 297.45 54768.72 88888.00 2013-11-09 15:40:44.250 313 12626.83 297.48 54768.75 88888.00 2013-11-09 15:40:44.375 313 12626.90 297.50 54768.75 88888.00 2013-11-09 15:40:44.500 313 12626.85 297.48 54768.72 88888.00 2013-11-09 15:40:44.625 313 12626.77 297.45 54768.72 88888.00 2013-11-09 15:40:44.750 313 12626.73 297.45 54768.75 88888.00 2013-11-09 15:40:44.875 313 12626.77 297.48 54768.78 88888.00 2013-11-09 15:40:45.000 313 12626.83 297.48 54768.78 88888.00 2013-11-09 15:40:45.125 313 12626.75 297.45 54768.78 88888.00 2013-11-09 15:40:45.250 313 12626.70 297.43 54768.75 88888.00 2013-11-09 15:40:45.375 313 12626.73 297.45 54768.75 88888.00 2013-11-09 15:40:45.500 313 12626.73 297.45 54768.72 88888.00 2013-11-09 15:40:45.625 313 12626.67 297.45 54768.72 88888.00 2013-11-09 15:40:45.750 313 12626.73 297.45 54768.75 88888.00 2013-11-09 15:40:45.875 313 12626.70 297.48 54768.75 88888.00 2013-11-09 15:40:46.000 313 12626.70 297.48 54768.72 88888.00 2013-11-09 15:40:46.125 313 12626.67 297.43 54768.75 88888.00 2013-11-09 15:40:46.250 313 12626.60 297.45 54768.75 88888.00 2013-11-09 15:40:46.375 313 12626.58 297.43 54768.72 88888.00 2013-11-09 15:40:46.500 313 12626.62 297.48 54768.72 88888.00 2013-11-09 15:40:46.625 313 12626.60 297.40 54768.70 88888.00 2013-11-09 15:40:46.750 313 12626.60 297.43 54768.70 88888.00 2013-11-09 15:40:46.875 313 12626.65 297.43 54768.70 88888.00 2013-11-09 15:40:47.000 313 12626.67 297.45 54768.70 88888.00 2013-11-09 15:40:47.125 313 12626.62 297.43 54768.70 88888.00 2013-11-09 15:40:47.250 313 12626.58 297.40 54768.65 88888.00 2013-11-09 15:40:47.375 313 12626.65 297.45 54768.68 88888.00 2013-11-09 15:40:47.500 313 12626.67 297.43 54768.65 88888.00 2013-11-09 15:40:47.625 313 12626.75 297.43 54768.65 88888.00 2013-11-09 15:40:47.750 313 12626.75 297.45 54768.62 88888.00 2013-11-09 15:40:47.875 313 12626.75 297.45 54768.62 88888.00 2013-11-09 15:40:48.000 313 12626.73 297.48 54768.62 88888.00 2013-11-09 15:40:48.125 313 12626.77 297.48 54768.62 88888.00 2013-11-09 15:40:48.250 313 12626.77 297.43 54768.62 88888.00 2013-11-09 15:40:48.375 313 12626.85 297.43 54768.60 88888.00 2013-11-09 15:40:48.500 313 12626.90 297.43 54768.57 88888.00 2013-11-09 15:40:48.625 313 12626.88 297.45 54768.57 88888.00 2013-11-09 15:40:48.750 313 12626.83 297.45 54768.55 88888.00 2013-11-09 15:40:48.875 313 12626.85 297.45 54768.55 88888.00 2013-11-09 15:40:49.000 313 12626.85 297.48 54768.55 88888.00 2013-11-09 15:40:49.125 313 12626.80 297.45 54768.53 88888.00 2013-11-09 15:40:49.250 313 12626.80 297.45 54768.50 88888.00 2013-11-09 15:40:49.375 313 12626.88 297.48 54768.47 88888.00 2013-11-09 15:40:49.500 313 12626.92 297.48 54768.47 88888.00 2013-11-09 15:40:49.625 313 12626.98 297.50 54768.47 88888.00 2013-11-09 15:40:49.750 313 12627.05 297.52 54768.50 88888.00 2013-11-09 15:40:49.875 313 12627.05 297.55 54768.50 88888.00 2013-11-09 15:40:50.000 313 12627.02 297.55 54768.43 88888.00 2013-11-09 15:40:50.125 313 12627.08 297.55 54768.43 88888.00 2013-11-09 15:40:50.250 313 12627.10 297.55 54768.40 88888.00 2013-11-09 15:40:50.375 313 12627.17 297.55 54768.40 88888.00 2013-11-09 15:40:50.500 313 12627.23 297.57 54768.40 88888.00 2013-11-09 15:40:50.625 313 12627.17 297.55 54768.38 88888.00 2013-11-09 15:40:50.750 313 12627.20 297.57 54768.35 88888.00 2013-11-09 15:40:50.875 313 12627.23 297.60 54768.38 88888.00 2013-11-09 15:40:51.000 313 12627.27 297.60 54768.35 88888.00 2013-11-09 15:40:51.125 313 12627.33 297.60 54768.35 88888.00 2013-11-09 15:40:51.250 313 12627.35 297.57 54768.30 88888.00 2013-11-09 15:40:51.375 313 12627.33 297.60 54768.28 88888.00 2013-11-09 15:40:51.500 313 12627.38 297.62 54768.25 88888.00 2013-11-09 15:40:51.625 313 12627.42 297.62 54768.25 88888.00 2013-11-09 15:40:51.750 313 12627.48 297.68 54768.25 88888.00 2013-11-09 15:40:51.875 313 12627.48 297.68 54768.22 88888.00 2013-11-09 15:40:52.000 313 12627.52 297.65 54768.18 88888.00 2013-11-09 15:40:52.125 313 12627.52 297.65 54768.20 88888.00 2013-11-09 15:40:52.250 313 12627.52 297.65 54768.20 88888.00 2013-11-09 15:40:52.375 313 12627.60 297.68 54768.15 88888.00 2013-11-09 15:40:52.500 313 12627.62 297.75 54768.18 88888.00 2013-11-09 15:40:52.625 313 12627.65 297.77 54768.15 88888.00 2013-11-09 15:40:52.750 313 12627.67 297.77 54768.10 88888.00 2013-11-09 15:40:52.875 313 12627.73 297.77 54768.10 88888.00 2013-11-09 15:40:53.000 313 12627.70 297.77 54768.05 88888.00 2013-11-09 15:40:53.125 313 12627.70 297.77 54768.03 88888.00 2013-11-09 15:40:53.250 313 12627.77 297.80 54768.05 88888.00 2013-11-09 15:40:53.375 313 12627.83 297.82 54768.03 88888.00 2013-11-09 15:40:53.500 313 12627.80 297.82 54768.03 88888.00 2013-11-09 15:40:53.625 313 12627.83 297.85 54768.00 88888.00 2013-11-09 15:40:53.750 313 12627.90 297.85 54768.00 88888.00 2013-11-09 15:40:53.875 313 12627.98 297.85 54767.95 88888.00 2013-11-09 15:40:54.000 313 12628.02 297.85 54767.95 88888.00 2013-11-09 15:40:54.125 313 12628.05 297.88 54767.95 88888.00 2013-11-09 15:40:54.250 313 12628.05 297.90 54767.97 88888.00 2013-11-09 15:40:54.375 313 12628.10 297.90 54767.95 88888.00 2013-11-09 15:40:54.500 313 12628.12 297.93 54767.90 88888.00 2013-11-09 15:40:54.625 313 12628.10 297.93 54767.88 88888.00 2013-11-09 15:40:54.750 313 12628.10 297.90 54767.88 88888.00 2013-11-09 15:40:54.875 313 12628.23 297.93 54767.85 88888.00 2013-11-09 15:40:55.000 313 12628.33 297.93 54767.82 88888.00 2013-11-09 15:40:55.125 313 12628.35 297.93 54767.80 88888.00 2013-11-09 15:40:55.250 313 12628.33 297.90 54767.78 88888.00 2013-11-09 15:40:55.375 313 12628.38 297.95 54767.80 88888.00 2013-11-09 15:40:55.500 313 12628.40 297.95 54767.78 88888.00 2013-11-09 15:40:55.625 313 12628.52 297.95 54767.75 88888.00 2013-11-09 15:40:55.750 313 12628.58 297.95 54767.75 88888.00 2013-11-09 15:40:55.875 313 12628.58 297.98 54767.72 88888.00 2013-11-09 15:40:56.000 313 12628.62 298.00 54767.68 88888.00 2013-11-09 15:40:56.125 313 12628.62 298.00 54767.70 88888.00 2013-11-09 15:40:56.250 313 12628.67 298.02 54767.70 88888.00 2013-11-09 15:40:56.375 313 12628.73 298.02 54767.68 88888.00 2013-11-09 15:40:56.500 313 12628.70 298.00 54767.65 88888.00 2013-11-09 15:40:56.625 313 12628.73 298.00 54767.68 88888.00 2013-11-09 15:40:56.750 313 12628.75 298.00 54767.62 88888.00 2013-11-09 15:40:56.875 313 12628.73 298.02 54767.68 88888.00 2013-11-09 15:40:57.000 313 12628.77 298.02 54767.65 88888.00 2013-11-09 15:40:57.125 313 12628.85 298.02 54767.65 88888.00 2013-11-09 15:40:57.250 313 12628.88 298.05 54767.62 88888.00 2013-11-09 15:40:57.375 313 12628.88 298.05 54767.57 88888.00 2013-11-09 15:40:57.500 313 12628.88 298.05 54767.60 88888.00 2013-11-09 15:40:57.625 313 12628.95 298.02 54767.60 88888.00 2013-11-09 15:40:57.750 313 12628.95 298.02 54767.60 88888.00 2013-11-09 15:40:57.875 313 12628.92 298.05 54767.60 88888.00 2013-11-09 15:40:58.000 313 12628.95 298.05 54767.57 88888.00 2013-11-09 15:40:58.125 313 12628.98 298.10 54767.60 88888.00 2013-11-09 15:40:58.250 313 12628.95 298.10 54767.62 88888.00 2013-11-09 15:40:58.375 313 12628.92 298.10 54767.60 88888.00 2013-11-09 15:40:58.500 313 12628.92 298.10 54767.57 88888.00 2013-11-09 15:40:58.625 313 12628.95 298.10 54767.55 88888.00 2013-11-09 15:40:58.750 313 12628.95 298.07 54767.57 88888.00 2013-11-09 15:40:58.875 313 12628.98 298.10 54767.55 88888.00 2013-11-09 15:40:59.000 313 12629.02 298.12 54767.55 88888.00 2013-11-09 15:40:59.125 313 12629.00 298.12 54767.53 88888.00 2013-11-09 15:40:59.250 313 12628.98 298.05 54767.53 88888.00 2013-11-09 15:40:59.375 313 12629.05 298.07 54767.53 88888.00 2013-11-09 15:40:59.500 313 12629.08 298.10 54767.55 88888.00 2013-11-09 15:40:59.625 313 12629.05 298.10 54767.55 88888.00 2013-11-09 15:40:59.750 313 12629.05 298.10 54767.55 88888.00 2013-11-09 15:40:59.875 313 12629.08 298.10 54767.53 88888.00 2013-11-09 15:41:00.000 313 12629.10 298.12 54767.53 88888.00 2013-11-09 15:41:00.125 313 12629.08 298.12 54767.53 88888.00 2013-11-09 15:41:00.250 313 12629.00 298.05 54767.50 88888.00 2013-11-09 15:41:00.375 313 12629.02 298.05 54767.50 88888.00 2013-11-09 15:41:00.500 313 12629.08 298.02 54767.53 88888.00 2013-11-09 15:41:00.625 313 12629.08 298.05 54767.53 88888.00 2013-11-09 15:41:00.750 313 12629.08 298.07 54767.57 88888.00 2013-11-09 15:41:00.875 313 12629.02 298.05 54767.55 88888.00 2013-11-09 15:41:01.000 313 12629.05 298.02 54767.55 88888.00 2013-11-09 15:41:01.125 313 12629.10 298.05 54767.55 88888.00 2013-11-09 15:41:01.250 313 12629.08 298.02 54767.60 88888.00 2013-11-09 15:41:01.375 313 12629.05 298.02 54767.57 88888.00 2013-11-09 15:41:01.500 313 12629.00 298.00 54767.60 88888.00 2013-11-09 15:41:01.625 313 12628.90 297.98 54767.57 88888.00 2013-11-09 15:41:01.750 313 12628.88 297.98 54767.57 88888.00 2013-11-09 15:41:01.875 313 12628.90 297.95 54767.57 88888.00 2013-11-09 15:41:02.000 313 12628.90 297.95 54767.60 88888.00 2013-11-09 15:41:02.125 313 12628.88 297.95 54767.60 88888.00 2013-11-09 15:41:02.250 313 12628.90 297.95 54767.60 88888.00 2013-11-09 15:41:02.375 313 12628.90 297.90 54767.57 88888.00 2013-11-09 15:41:02.500 313 12628.85 297.90 54767.57 88888.00 2013-11-09 15:41:02.625 313 12628.85 297.90 54767.60 88888.00 2013-11-09 15:41:02.750 313 12628.92 297.88 54767.62 88888.00 2013-11-09 15:41:02.875 313 12628.88 297.88 54767.65 88888.00 2013-11-09 15:41:03.000 313 12628.85 297.85 54767.60 88888.00 2013-11-09 15:41:03.125 313 12628.75 297.82 54767.60 88888.00 2013-11-09 15:41:03.250 313 12628.70 297.80 54767.65 88888.00 2013-11-09 15:41:03.375 313 12628.77 297.82 54767.65 88888.00 2013-11-09 15:41:03.500 313 12628.77 297.82 54767.65 88888.00 2013-11-09 15:41:03.625 313 12628.77 297.80 54767.65 88888.00 2013-11-09 15:41:03.750 313 12628.73 297.80 54767.65 88888.00 2013-11-09 15:41:03.875 313 12628.62 297.77 54767.62 88888.00 2013-11-09 15:41:04.000 313 12628.67 297.75 54767.65 88888.00 2013-11-09 15:41:04.125 313 12628.62 297.73 54767.68 88888.00 2013-11-09 15:41:04.250 313 12628.60 297.70 54767.68 88888.00 2013-11-09 15:41:04.375 313 12628.55 297.73 54767.68 88888.00 2013-11-09 15:41:04.500 313 12628.58 297.73 54767.68 88888.00 2013-11-09 15:41:04.625 313 12628.55 297.73 54767.68 88888.00 2013-11-09 15:41:04.750 313 12628.50 297.73 54767.70 88888.00 2013-11-09 15:41:04.875 313 12628.45 297.75 54767.72 88888.00 2013-11-09 15:41:05.000 313 12628.45 297.75 54767.75 88888.00 2013-11-09 15:41:05.125 313 12628.48 297.73 54767.75 88888.00 2013-11-09 15:41:05.250 313 12628.50 297.70 54767.75 88888.00 2013-11-09 15:41:05.375 313 12628.48 297.70 54767.75 88888.00 2013-11-09 15:41:05.500 313 12628.38 297.70 54767.78 88888.00 2013-11-09 15:41:05.625 313 12628.27 297.70 54767.78 88888.00 2013-11-09 15:41:05.750 313 12628.30 297.70 54767.78 88888.00 2013-11-09 15:41:05.875 313 12628.33 297.68 54767.80 88888.00 2013-11-09 15:41:06.000 313 12628.30 297.62 54767.78 88888.00 2013-11-09 15:41:06.125 313 12628.30 297.65 54767.82 88888.00 2013-11-09 15:41:06.250 313 12628.23 297.68 54767.82 88888.00 2013-11-09 15:41:06.375 313 12628.30 297.68 54767.85 88888.00 2013-11-09 15:41:06.500 313 12628.33 297.68 54767.85 88888.00 2013-11-09 15:41:06.625 313 12628.30 297.68 54767.82 88888.00 2013-11-09 15:41:06.750 313 12628.25 297.68 54767.82 88888.00 2013-11-09 15:41:06.875 313 12628.20 297.68 54767.82 88888.00 2013-11-09 15:41:07.000 313 12628.20 297.68 54767.82 88888.00 2013-11-09 15:41:07.125 313 12628.20 297.68 54767.82 88888.00 2013-11-09 15:41:07.250 313 12628.12 297.62 54767.85 88888.00 2013-11-09 15:41:07.375 313 12628.10 297.65 54767.85 88888.00 2013-11-09 15:41:07.500 313 12628.10 297.62 54767.82 88888.00 2013-11-09 15:41:07.625 313 12628.10 297.65 54767.85 88888.00 2013-11-09 15:41:07.750 313 12628.08 297.62 54767.88 88888.00 2013-11-09 15:41:07.875 313 12628.02 297.65 54767.85 88888.00 2013-11-09 15:41:08.000 313 12628.02 297.62 54767.85 88888.00 2013-11-09 15:41:08.125 313 12628.02 297.60 54767.85 88888.00 2013-11-09 15:41:08.250 313 12628.02 297.57 54767.88 88888.00 2013-11-09 15:41:08.375 313 12628.02 297.57 54767.88 88888.00 2013-11-09 15:41:08.500 313 12628.02 297.60 54767.90 88888.00 2013-11-09 15:41:08.625 313 12628.00 297.62 54767.88 88888.00 2013-11-09 15:41:08.750 313 12628.00 297.60 54767.85 88888.00 2013-11-09 15:41:08.875 313 12628.00 297.60 54767.85 88888.00 2013-11-09 15:41:09.000 313 12627.98 297.60 54767.85 88888.00 2013-11-09 15:41:09.125 313 12627.98 297.60 54767.88 88888.00 2013-11-09 15:41:09.250 313 12627.95 297.60 54767.88 88888.00 2013-11-09 15:41:09.375 313 12627.98 297.62 54767.88 88888.00 2013-11-09 15:41:09.500 313 12628.00 297.62 54767.88 88888.00 2013-11-09 15:41:09.625 313 12628.05 297.62 54767.88 88888.00 2013-11-09 15:41:09.750 313 12628.08 297.60 54767.88 88888.00 2013-11-09 15:41:09.875 313 12628.02 297.60 54767.88 88888.00 2013-11-09 15:41:10.000 313 12627.98 297.60 54767.82 88888.00 2013-11-09 15:41:10.125 313 12627.95 297.62 54767.88 88888.00 2013-11-09 15:41:10.250 313 12627.98 297.62 54767.88 88888.00 2013-11-09 15:41:10.375 313 12628.05 297.62 54767.88 88888.00 2013-11-09 15:41:10.500 313 12628.10 297.65 54767.88 88888.00 2013-11-09 15:41:10.625 313 12628.10 297.68 54767.88 88888.00 2013-11-09 15:41:10.750 313 12628.02 297.68 54767.85 88888.00 2013-11-09 15:41:10.875 313 12628.02 297.65 54767.85 88888.00 2013-11-09 15:41:11.000 313 12628.02 297.65 54767.82 88888.00 2013-11-09 15:41:11.125 313 12628.02 297.68 54767.85 88888.00 2013-11-09 15:41:11.250 313 12628.02 297.65 54767.85 88888.00 2013-11-09 15:41:11.375 313 12628.02 297.65 54767.85 88888.00 2013-11-09 15:41:11.500 313 12628.02 297.65 54767.88 88888.00 2013-11-09 15:41:11.625 313 12628.02 297.70 54767.85 88888.00 2013-11-09 15:41:11.750 313 12628.05 297.70 54767.82 88888.00 2013-11-09 15:41:11.875 313 12628.02 297.68 54767.82 88888.00 2013-11-09 15:41:12.000 313 12628.00 297.70 54767.80 88888.00 2013-11-09 15:41:12.125 313 12628.05 297.70 54767.82 88888.00 2013-11-09 15:41:12.250 313 12628.10 297.73 54767.82 88888.00 2013-11-09 15:41:12.375 313 12628.08 297.70 54767.85 88888.00 2013-11-09 15:41:12.500 313 12628.08 297.73 54767.80 88888.00 2013-11-09 15:41:12.625 313 12628.08 297.73 54767.78 88888.00 2013-11-09 15:41:12.750 313 12628.10 297.70 54767.75 88888.00 2013-11-09 15:41:12.875 313 12628.12 297.75 54767.80 88888.00 2013-11-09 15:41:13.000 313 12628.15 297.77 54767.80 88888.00 2013-11-09 15:41:13.125 313 12628.20 297.77 54767.78 88888.00 2013-11-09 15:41:13.250 313 12628.20 297.75 54767.75 88888.00 2013-11-09 15:41:13.375 313 12628.15 297.75 54767.75 88888.00 2013-11-09 15:41:13.500 313 12628.17 297.80 54767.75 88888.00 2013-11-09 15:41:13.625 313 12628.20 297.80 54767.75 88888.00 2013-11-09 15:41:13.750 313 12628.15 297.80 54767.72 88888.00 2013-11-09 15:41:13.875 313 12628.15 297.82 54767.72 88888.00 2013-11-09 15:41:14.000 313 12628.20 297.80 54767.72 88888.00 2013-11-09 15:41:14.125 313 12628.25 297.80 54767.72 88888.00 2013-11-09 15:41:14.250 313 12628.30 297.75 54767.70 88888.00 2013-11-09 15:41:14.375 313 12628.33 297.80 54767.72 88888.00 2013-11-09 15:41:14.500 313 12628.27 297.80 54767.70 88888.00 2013-11-09 15:41:14.625 313 12628.30 297.85 54767.70 88888.00 2013-11-09 15:41:14.750 313 12628.35 297.82 54767.70 88888.00 2013-11-09 15:41:14.875 313 12628.38 297.88 54767.70 88888.00 2013-11-09 15:41:15.000 313 12628.38 297.85 54767.65 88888.00 2013-11-09 15:41:15.125 313 12628.40 297.82 54767.65 88888.00 2013-11-09 15:41:15.250 313 12628.38 297.82 54767.65 88888.00 2013-11-09 15:41:15.375 313 12628.38 297.82 54767.68 88888.00 2013-11-09 15:41:15.500 313 12628.42 297.85 54767.65 88888.00 2013-11-09 15:41:15.625 313 12628.55 297.80 54767.65 88888.00 2013-11-09 15:41:15.750 313 12628.60 297.80 54767.65 88888.00 2013-11-09 15:41:15.875 313 12628.60 297.80 54767.60 88888.00 2013-11-09 15:41:16.000 313 12628.58 297.85 54767.62 88888.00 2013-11-09 15:41:16.125 313 12628.55 297.88 54767.65 88888.00 2013-11-09 15:41:16.250 313 12628.50 297.85 54767.65 88888.00 2013-11-09 15:41:16.375 313 12628.52 297.85 54767.60 88888.00 2013-11-09 15:41:16.500 313 12628.58 297.85 54767.65 88888.00 2013-11-09 15:41:16.625 313 12628.55 297.82 54767.62 88888.00 2013-11-09 15:41:16.750 313 12628.58 297.85 54767.62 88888.00 2013-11-09 15:41:16.875 313 12628.70 297.85 54767.62 88888.00 2013-11-09 15:41:17.000 313 12628.73 297.82 54767.60 88888.00 2013-11-09 15:41:17.125 313 12628.70 297.82 54767.60 88888.00 2013-11-09 15:41:17.250 313 12628.67 297.80 54767.60 88888.00 2013-11-09 15:41:17.375 313 12628.67 297.82 54767.60 88888.00 2013-11-09 15:41:17.500 313 12628.73 297.82 54767.60 88888.00 2013-11-09 15:41:17.625 313 12628.77 297.80 54767.60 88888.00 2013-11-09 15:41:17.750 313 12628.77 297.80 54767.57 88888.00 2013-11-09 15:41:17.875 313 12628.75 297.77 54767.55 88888.00 2013-11-09 15:41:18.000 313 12628.75 297.80 54767.55 88888.00 2013-11-09 15:41:18.125 313 12628.80 297.85 54767.60 88888.00 2013-11-09 15:41:18.250 313 12628.83 297.80 54767.57 88888.00 2013-11-09 15:41:18.375 313 12628.80 297.77 54767.55 88888.00 2013-11-09 15:41:18.500 313 12628.83 297.80 54767.55 88888.00 2013-11-09 15:41:18.625 313 12628.88 297.80 54767.55 88888.00 2013-11-09 15:41:18.750 313 12628.90 297.80 54767.57 88888.00 2013-11-09 15:41:18.875 313 12628.85 297.77 54767.53 88888.00 2013-11-09 15:41:19.000 313 12628.83 297.77 54767.53 88888.00 2013-11-09 15:41:19.125 313 12628.85 297.77 54767.55 88888.00 2013-11-09 15:41:19.250 313 12628.83 297.80 54767.57 88888.00 2013-11-09 15:41:19.375 313 12628.77 297.82 54767.55 88888.00 2013-11-09 15:41:19.500 313 12628.75 297.80 54767.55 88888.00 2013-11-09 15:41:19.625 313 12628.77 297.77 54767.55 88888.00 2013-11-09 15:41:19.750 313 12628.80 297.80 54767.57 88888.00 2013-11-09 15:41:19.875 313 12628.83 297.77 54767.57 88888.00 2013-11-09 15:41:20.000 313 12628.77 297.77 54767.60 88888.00 2013-11-09 15:41:20.125 313 12628.85 297.77 54767.60 88888.00 2013-11-09 15:41:20.250 313 12628.88 297.75 54767.55 88888.00 2013-11-09 15:41:20.375 313 12628.85 297.75 54767.55 88888.00 2013-11-09 15:41:20.500 313 12628.77 297.75 54767.55 88888.00 2013-11-09 15:41:20.625 313 12628.77 297.75 54767.57 88888.00 2013-11-09 15:41:20.750 313 12628.85 297.77 54767.57 88888.00 2013-11-09 15:41:20.875 313 12628.88 297.75 54767.57 88888.00 2013-11-09 15:41:21.000 313 12628.85 297.73 54767.55 88888.00 2013-11-09 15:41:21.125 313 12628.77 297.75 54767.57 88888.00 2013-11-09 15:41:21.250 313 12628.77 297.73 54767.62 88888.00 2013-11-09 15:41:21.375 313 12628.83 297.73 54767.60 88888.00 2013-11-09 15:41:21.500 313 12628.80 297.73 54767.60 88888.00 2013-11-09 15:41:21.625 313 12628.83 297.70 54767.60 88888.00 2013-11-09 15:41:21.750 313 12628.88 297.70 54767.60 88888.00 2013-11-09 15:41:21.875 313 12628.85 297.68 54767.60 88888.00 2013-11-09 15:41:22.000 313 12628.80 297.65 54767.60 88888.00 2013-11-09 15:41:22.125 313 12628.77 297.65 54767.60 88888.00 2013-11-09 15:41:22.250 313 12628.77 297.62 54767.57 88888.00 2013-11-09 15:41:22.375 313 12628.77 297.62 54767.57 88888.00 2013-11-09 15:41:22.500 313 12628.70 297.62 54767.60 88888.00 2013-11-09 15:41:22.625 313 12628.67 297.62 54767.62 88888.00 2013-11-09 15:41:22.750 313 12628.73 297.60 54767.62 88888.00 2013-11-09 15:41:22.875 313 12628.75 297.62 54767.62 88888.00 2013-11-09 15:41:23.000 313 12628.73 297.62 54767.62 88888.00 2013-11-09 15:41:23.125 313 12628.75 297.62 54767.65 88888.00 2013-11-09 15:41:23.250 313 12628.70 297.60 54767.62 88888.00 2013-11-09 15:41:23.375 313 12628.65 297.60 54767.65 88888.00 2013-11-09 15:41:23.500 313 12628.65 297.60 54767.62 88888.00 2013-11-09 15:41:23.625 313 12628.67 297.60 54767.62 88888.00 2013-11-09 15:41:23.750 313 12628.75 297.60 54767.68 88888.00 2013-11-09 15:41:23.875 313 12628.77 297.60 54767.65 88888.00 2013-11-09 15:41:24.000 313 12628.73 297.57 54767.62 88888.00 2013-11-09 15:41:24.125 313 12628.67 297.57 54767.65 88888.00 2013-11-09 15:41:24.250 313 12628.65 297.50 54767.65 88888.00 2013-11-09 15:41:24.375 313 12628.65 297.50 54767.62 88888.00 2013-11-09 15:41:24.500 313 12628.67 297.52 54767.62 88888.00 2013-11-09 15:41:24.625 313 12628.73 297.55 54767.62 88888.00 2013-11-09 15:41:24.750 313 12628.70 297.50 54767.62 88888.00 2013-11-09 15:41:24.875 313 12628.67 297.45 54767.62 88888.00 2013-11-09 15:41:25.000 313 12628.73 297.45 54767.62 88888.00 2013-11-09 15:41:25.125 313 12628.75 297.45 54767.68 88888.00 2013-11-09 15:41:25.250 313 12628.70 297.45 54767.68 88888.00 2013-11-09 15:41:25.375 313 12628.65 297.45 54767.68 88888.00 2013-11-09 15:41:25.500 313 12628.67 297.43 54767.68 88888.00 2013-11-09 15:41:25.625 313 12628.67 297.40 54767.68 88888.00 2013-11-09 15:41:25.750 313 12628.65 297.40 54767.68 88888.00 2013-11-09 15:41:25.875 313 12628.65 297.40 54767.70 88888.00 2013-11-09 15:41:26.000 313 12628.65 297.35 54767.68 88888.00 2013-11-09 15:41:26.125 313 12628.70 297.35 54767.70 88888.00 2013-11-09 15:41:26.250 313 12628.73 297.32 54767.72 88888.00 2013-11-09 15:41:26.375 313 12628.70 297.32 54767.70 88888.00 2013-11-09 15:41:26.500 313 12628.70 297.32 54767.72 88888.00 2013-11-09 15:41:26.625 313 12628.67 297.35 54767.72 88888.00 2013-11-09 15:41:26.750 313 12628.67 297.35 54767.72 88888.00 2013-11-09 15:41:26.875 313 12628.65 297.30 54767.72 88888.00 2013-11-09 15:41:27.000 313 12628.65 297.30 54767.70 88888.00 2013-11-09 15:41:27.125 313 12628.65 297.30 54767.72 88888.00 2013-11-09 15:41:27.250 313 12628.67 297.25 54767.78 88888.00 2013-11-09 15:41:27.375 313 12628.65 297.25 54767.75 88888.00 2013-11-09 15:41:27.500 313 12628.55 297.23 54767.75 88888.00 2013-11-09 15:41:27.625 313 12628.55 297.23 54767.80 88888.00 2013-11-09 15:41:27.750 313 12628.55 297.20 54767.78 88888.00 2013-11-09 15:41:27.875 313 12628.52 297.23 54767.80 88888.00 2013-11-09 15:41:28.000 313 12628.55 297.23 54767.82 88888.00 2013-11-09 15:41:28.125 313 12628.60 297.20 54767.85 88888.00 2013-11-09 15:41:28.250 313 12628.58 297.15 54767.85 88888.00 2013-11-09 15:41:28.375 313 12628.55 297.15 54767.82 88888.00 2013-11-09 15:41:28.500 313 12628.50 297.12 54767.85 88888.00 2013-11-09 15:41:28.625 313 12628.52 297.15 54767.85 88888.00 2013-11-09 15:41:28.750 313 12628.58 297.18 54767.85 88888.00 2013-11-09 15:41:28.875 313 12628.90 296.65 54767.18 88888.00 2013-11-09 15:41:29.000 313 12628.90 296.65 54767.18 88888.00 2013-11-09 15:41:29.125 313 12628.90 296.62 54767.18 88888.00 2013-11-09 15:41:29.250 313 12628.85 296.57 54767.18 88888.00 2013-11-09 15:41:29.375 313 12628.90 296.55 54767.20 88888.00 2013-11-09 15:41:29.500 313 12628.92 296.52 54767.18 88888.00 2013-11-09 15:41:29.625 313 12628.85 296.50 54767.20 88888.00 2013-11-09 15:41:29.750 313 12628.80 296.52 54767.18 88888.00 2013-11-09 15:41:29.875 313 12628.42 297.02 54767.90 88888.00 2013-11-09 15:41:30.000 313 12628.40 297.00 54767.95 88888.00 2013-11-09 15:41:30.125 313 12628.38 297.00 54767.95 88888.00 2013-11-09 15:41:30.250 313 12628.38 297.00 54767.97 88888.00 2013-11-09 15:41:30.375 313 12628.42 296.98 54767.97 88888.00 2013-11-09 15:41:30.500 313 12628.40 296.93 54767.97 88888.00 2013-11-09 15:41:30.625 313 12628.38 296.93 54767.97 88888.00 2013-11-09 15:41:30.750 313 12628.35 296.90 54768.00 88888.00 2013-11-09 15:41:30.875 313 12628.33 296.88 54768.00 88888.00 2013-11-09 15:41:31.000 313 12628.23 296.85 54768.00 88888.00 2013-11-09 15:41:31.125 313 12628.23 296.82 54768.00 88888.00 2013-11-09 15:41:31.250 313 12628.15 296.77 54768.00 88888.00 2013-11-09 15:41:31.375 313 12628.15 296.80 54768.03 88888.00 2013-11-09 15:41:31.500 313 12628.12 296.77 54768.00 88888.00 2013-11-09 15:41:31.625 313 12628.10 296.77 54768.00 88888.00 2013-11-09 15:41:31.750 313 12628.15 296.77 54768.03 88888.00 2013-11-09 15:41:31.875 313 12628.10 296.75 54768.05 88888.00 2013-11-09 15:41:32.000 313 12628.10 296.73 54768.07 88888.00 2013-11-09 15:41:32.125 313 12628.10 296.70 54768.07 88888.00 2013-11-09 15:41:32.250 313 12628.05 296.70 54768.07 88888.00 2013-11-09 15:41:32.375 313 12628.08 296.68 54768.10 88888.00 2013-11-09 15:41:32.500 313 12628.02 296.65 54768.12 88888.00 2013-11-09 15:41:32.625 313 12628.00 296.62 54768.12 88888.00 2013-11-09 15:41:32.750 313 12627.98 296.62 54768.12 88888.00 2013-11-09 15:41:32.875 313 12627.92 296.57 54768.12 88888.00 2013-11-09 15:41:33.000 313 12627.92 296.57 54768.10 88888.00 2013-11-09 15:41:33.125 313 12627.90 296.50 54768.12 88888.00 2013-11-09 15:41:33.250 313 12627.85 296.48 54768.15 88888.00 2013-11-09 15:41:33.375 313 12627.80 296.48 54768.18 88888.00 2013-11-09 15:41:33.500 313 12627.77 296.48 54768.18 88888.00 2013-11-09 15:41:33.625 313 12627.80 296.45 54768.18 88888.00 2013-11-09 15:41:33.750 313 12627.77 296.38 54768.20 88888.00 2013-11-09 15:41:33.875 313 12627.73 296.38 54768.20 88888.00 2013-11-09 15:41:34.000 313 12627.73 296.38 54768.22 88888.00 2013-11-09 15:41:34.125 313 12627.75 296.35 54768.22 88888.00 2013-11-09 15:41:34.250 313 12627.67 296.30 54768.20 88888.00 2013-11-09 15:41:34.375 313 12627.58 296.25 54768.22 88888.00 2013-11-09 15:41:34.500 313 12627.60 296.25 54768.25 88888.00 2013-11-09 15:41:34.625 313 12627.60 296.23 54768.28 88888.00 2013-11-09 15:41:34.750 313 12627.58 296.18 54768.28 88888.00 2013-11-09 15:41:34.875 313 12627.52 296.15 54768.28 88888.00 2013-11-09 15:41:35.000 313 12627.52 296.12 54768.28 88888.00 2013-11-09 15:41:35.125 313 12627.48 296.12 54768.30 88888.00 2013-11-09 15:41:35.250 313 12627.40 296.10 54768.32 88888.00 2013-11-09 15:41:35.375 313 12627.42 296.07 54768.32 88888.00 2013-11-09 15:41:35.500 313 12627.48 296.05 54768.32 88888.00 2013-11-09 15:41:35.625 313 12627.45 296.02 54768.32 88888.00 2013-11-09 15:41:35.750 313 12627.38 296.00 54768.35 88888.00 2013-11-09 15:41:35.875 313 12627.33 295.98 54768.35 88888.00 2013-11-09 15:41:36.000 313 12627.27 295.98 54768.32 88888.00 2013-11-09 15:41:36.125 313 12627.17 295.98 54768.35 88888.00 2013-11-09 15:41:36.250 313 12627.17 295.93 54768.38 88888.00 2013-11-09 15:41:36.375 313 12627.27 295.93 54768.35 88888.00 2013-11-09 15:41:36.500 313 12627.30 295.88 54768.38 88888.00 2013-11-09 15:41:36.625 313 12627.25 295.85 54768.38 88888.00 2013-11-09 15:41:36.750 313 12627.17 295.88 54768.40 88888.00 2013-11-09 15:41:36.875 313 12627.20 295.85 54768.43 88888.00 2013-11-09 15:41:37.000 313 12627.20 295.80 54768.38 88888.00 2013-11-09 15:41:37.125 313 12627.17 295.77 54768.40 88888.00 2013-11-09 15:41:37.250 313 12627.05 295.75 54768.40 88888.00 2013-11-09 15:41:37.375 313 12627.00 295.75 54768.40 88888.00 2013-11-09 15:41:37.500 313 12626.90 295.73 54768.40 88888.00 2013-11-09 15:41:37.625 313 12626.95 295.70 54768.43 88888.00 2013-11-09 15:41:37.750 313 12627.00 295.70 54768.43 88888.00 2013-11-09 15:41:37.875 313 12627.00 295.68 54768.45 88888.00 2013-11-09 15:41:38.000 313 12627.05 295.65 54768.47 88888.00 2013-11-09 15:41:38.125 313 12627.05 295.65 54768.47 88888.00 2013-11-09 15:41:38.250 313 12626.92 295.62 54768.47 88888.00 2013-11-09 15:41:38.375 313 12626.88 295.60 54768.45 88888.00 2013-11-09 15:41:38.500 313 12626.88 295.60 54768.45 88888.00 2013-11-09 15:41:38.625 313 12626.90 295.57 54768.45 88888.00 2013-11-09 15:41:38.750 313 12626.95 295.55 54768.47 88888.00 2013-11-09 15:41:38.875 313 12626.90 295.57 54768.50 88888.00 2013-11-09 15:41:39.000 313 12626.83 295.60 54768.53 88888.00 2013-11-09 15:41:39.125 313 12626.80 295.60 54768.55 88888.00 2013-11-09 15:41:39.250 313 12626.73 295.55 54768.53 88888.00 2013-11-09 15:41:39.375 313 12626.75 295.52 54768.53 88888.00 2013-11-09 15:41:39.500 313 12626.80 295.55 54768.55 88888.00 2013-11-09 15:41:39.625 313 12626.75 295.55 54768.53 88888.00 2013-11-09 15:41:39.750 313 12626.67 295.52 54768.53 88888.00 2013-11-09 15:41:39.875 313 12626.70 295.50 54768.53 88888.00 2013-11-09 15:41:40.000 313 12626.75 295.52 54768.50 88888.00 2013-11-09 15:41:40.125 313 12626.75 295.55 54768.53 88888.00 2013-11-09 15:41:40.250 313 12626.73 295.50 54768.53 88888.00 2013-11-09 15:41:40.375 313 12626.75 295.48 54768.53 88888.00 2013-11-09 15:41:40.500 313 12626.77 295.45 54768.53 88888.00 2013-11-09 15:41:40.625 313 12626.77 295.48 54768.55 88888.00 2013-11-09 15:41:40.750 313 12626.70 295.45 54768.55 88888.00 2013-11-09 15:41:40.875 313 12626.80 295.45 54768.55 88888.00 2013-11-09 15:41:41.000 313 12626.83 295.45 54768.53 88888.00 2013-11-09 15:41:41.125 313 12626.77 295.45 54768.53 88888.00 2013-11-09 15:41:41.250 313 12626.75 295.40 54768.55 88888.00 2013-11-09 15:41:41.375 313 12626.80 295.43 54768.53 88888.00 2013-11-09 15:41:41.500 313 12626.80 295.45 54768.55 88888.00 2013-11-09 15:41:41.625 313 12626.80 295.45 54768.57 88888.00 2013-11-09 15:41:41.750 313 12626.73 295.43 54768.57 88888.00 2013-11-09 15:41:41.875 313 12626.75 295.40 54768.57 88888.00 2013-11-09 15:41:42.000 313 12626.83 295.43 54768.55 88888.00 2013-11-09 15:41:42.125 313 12626.83 295.43 54768.55 88888.00 2013-11-09 15:41:42.250 313 12626.83 295.40 54768.53 88888.00 2013-11-09 15:41:42.375 313 12626.88 295.40 54768.53 88888.00 2013-11-09 15:41:42.500 313 12626.90 295.38 54768.53 88888.00 2013-11-09 15:41:42.625 313 12626.92 295.40 54768.53 88888.00 2013-11-09 15:41:42.750 313 12626.88 295.35 54768.50 88888.00 2013-11-09 15:41:42.875 313 12626.80 295.38 54768.53 88888.00 2013-11-09 15:41:43.000 313 12626.88 295.35 54768.50 88888.00 2013-11-09 15:41:43.125 313 12626.90 295.38 54768.50 88888.00 2013-11-09 15:41:43.250 313 12626.92 295.35 54768.53 88888.00 2013-11-09 15:41:43.375 313 12627.02 295.40 54768.53 88888.00 2013-11-09 15:41:43.500 313 12626.98 295.38 54768.50 88888.00 2013-11-09 15:41:43.625 313 12626.95 295.35 54768.47 88888.00 2013-11-09 15:41:43.750 313 12626.95 295.32 54768.50 88888.00 2013-11-09 15:41:43.875 313 12626.92 295.32 54768.50 88888.00 2013-11-09 15:41:44.000 313 12626.88 295.35 54768.50 88888.00 2013-11-09 15:41:44.125 313 12626.88 295.35 54768.50 88888.00 2013-11-09 15:41:44.250 313 12626.90 295.30 54768.47 88888.00 2013-11-09 15:41:44.375 313 12626.88 295.30 54768.47 88888.00 2013-11-09 15:41:44.500 313 12626.88 295.32 54768.47 88888.00 2013-11-09 15:41:44.625 313 12626.90 295.38 54768.50 88888.00 2013-11-09 15:41:44.750 313 12626.92 295.35 54768.45 88888.00 2013-11-09 15:41:44.875 313 12626.90 295.32 54768.45 88888.00 2013-11-09 15:41:45.000 313 12626.88 295.35 54768.45 88888.00 2013-11-09 15:41:45.125 313 12626.88 295.35 54768.43 88888.00 2013-11-09 15:41:45.250 313 12626.90 295.38 54768.45 88888.00 2013-11-09 15:41:45.375 313 12626.92 295.40 54768.43 88888.00 2013-11-09 15:41:45.500 313 12626.90 295.35 54768.43 88888.00 2013-11-09 15:41:45.625 313 12626.90 295.30 54768.40 88888.00 2013-11-09 15:41:45.750 313 12626.85 295.32 54768.43 88888.00 2013-11-09 15:41:45.875 313 12626.90 295.32 54768.40 88888.00 2013-11-09 15:41:46.000 313 12626.90 295.38 54768.45 88888.00 2013-11-09 15:41:46.125 313 12626.88 295.38 54768.47 88888.00 2013-11-09 15:41:46.250 313 12626.88 295.32 54768.47 88888.00 2013-11-09 15:41:46.375 313 12626.95 295.30 54768.43 88888.00 2013-11-09 15:41:46.500 313 12627.00 295.32 54768.43 88888.00 2013-11-09 15:41:46.625 313 12627.05 295.35 54768.43 88888.00 2013-11-09 15:41:46.750 313 12627.05 295.35 54768.40 88888.00 2013-11-09 15:41:46.875 313 12627.00 295.32 54768.40 88888.00 2013-11-09 15:41:47.000 313 12627.00 295.32 54768.38 88888.00 2013-11-09 15:41:47.125 313 12627.10 295.38 54768.38 88888.00 2013-11-09 15:41:47.250 313 12627.12 295.35 54768.40 88888.00 2013-11-09 15:41:47.375 313 12627.12 295.35 54768.40 88888.00 2013-11-09 15:41:47.500 313 12627.08 295.35 54768.35 88888.00 2013-11-09 15:41:47.625 313 12627.02 295.38 54768.38 88888.00 2013-11-09 15:41:47.750 313 12626.98 295.35 54768.38 88888.00 2013-11-09 15:41:47.875 313 12626.95 295.32 54768.38 88888.00 2013-11-09 15:41:48.000 313 12626.95 295.32 54768.35 88888.00 2013-11-09 15:41:48.125 313 12627.00 295.35 54768.38 88888.00 2013-11-09 15:41:48.250 313 12627.02 295.35 54768.38 88888.00 2013-11-09 15:41:48.375 313 12627.10 295.35 54768.38 88888.00 2013-11-09 15:41:48.500 313 12627.12 295.35 54768.35 88888.00 2013-11-09 15:41:48.625 313 12627.12 295.35 54768.35 88888.00 2013-11-09 15:41:48.750 313 12627.08 295.35 54768.32 88888.00 2013-11-09 15:41:48.875 313 12627.10 295.38 54768.32 88888.00 2013-11-09 15:41:49.000 313 12627.12 295.38 54768.32 88888.00 2013-11-09 15:41:49.125 313 12627.15 295.40 54768.38 88888.00 2013-11-09 15:41:49.250 313 12627.12 295.40 54768.38 88888.00 2013-11-09 15:41:49.375 313 12627.20 295.40 54768.35 88888.00 2013-11-09 15:41:49.500 313 12627.23 295.43 54768.35 88888.00 2013-11-09 15:41:49.625 313 12627.20 295.43 54768.35 88888.00 2013-11-09 15:41:49.750 313 12627.23 295.43 54768.35 88888.00 2013-11-09 15:41:49.875 313 12627.23 295.43 54768.35 88888.00 2013-11-09 15:41:50.000 313 12627.25 295.40 54768.35 88888.00 2013-11-09 15:41:50.125 313 12627.25 295.40 54768.35 88888.00 2013-11-09 15:41:50.250 313 12627.27 295.43 54768.32 88888.00 2013-11-09 15:41:50.375 313 12627.27 295.43 54768.30 88888.00 2013-11-09 15:41:50.500 313 12627.27 295.40 54768.30 88888.00 2013-11-09 15:41:50.625 313 12627.33 295.43 54768.32 88888.00 2013-11-09 15:41:50.750 313 12627.35 295.43 54768.30 88888.00 2013-11-09 15:41:50.875 313 12627.33 295.43 54768.30 88888.00 2013-11-09 15:41:51.000 313 12627.38 295.45 54768.28 88888.00 2013-11-09 15:41:51.125 313 12627.40 295.45 54768.28 88888.00 2013-11-09 15:41:51.250 313 12627.35 295.45 54768.30 88888.00 2013-11-09 15:41:51.375 313 12627.33 295.48 54768.30 88888.00 2013-11-09 15:41:51.500 313 12627.30 295.50 54768.30 88888.00 2013-11-09 15:41:51.625 313 12627.33 295.48 54768.30 88888.00 2013-11-09 15:41:51.750 313 12627.27 295.48 54768.28 88888.00 2013-11-09 15:41:51.875 313 12627.30 295.48 54768.30 88888.00 2013-11-09 15:41:52.000 313 12627.35 295.45 54768.30 88888.00 2013-11-09 15:41:52.125 313 12627.38 295.48 54768.30 88888.00 2013-11-09 15:41:52.250 313 12627.30 295.45 54768.28 88888.00 2013-11-09 15:41:52.375 313 12627.33 295.48 54768.30 88888.00 2013-11-09 15:41:52.500 313 12627.38 295.48 54768.28 88888.00 2013-11-09 15:41:52.625 313 12627.33 295.45 54768.30 88888.00 2013-11-09 15:41:52.750 313 12627.38 295.45 54768.30 88888.00 2013-11-09 15:41:52.875 313 12627.38 295.48 54768.32 88888.00 2013-11-09 15:41:53.000 313 12627.38 295.50 54768.32 88888.00 2013-11-09 15:41:53.125 313 12627.35 295.52 54768.35 88888.00 2013-11-09 15:41:53.250 313 12627.30 295.52 54768.35 88888.00 2013-11-09 15:41:53.375 313 12627.30 295.52 54768.35 88888.00 2013-11-09 15:41:53.500 313 12627.27 295.50 54768.32 88888.00 2013-11-09 15:41:53.625 313 12627.27 295.52 54768.35 88888.00 2013-11-09 15:41:53.750 313 12627.27 295.55 54768.38 88888.00 2013-11-09 15:41:53.875 313 12627.25 295.52 54768.35 88888.00 2013-11-09 15:41:54.000 313 12627.25 295.50 54768.38 88888.00 2013-11-09 15:41:54.125 313 12627.20 295.48 54768.40 88888.00 2013-11-09 15:41:54.250 313 12627.17 295.48 54768.43 88888.00 2013-11-09 15:41:54.375 313 12627.20 295.48 54768.43 88888.00 2013-11-09 15:41:54.500 313 12627.15 295.48 54768.40 88888.00 2013-11-09 15:41:54.625 313 12627.08 295.48 54768.43 88888.00 2013-11-09 15:41:54.750 313 12626.98 295.50 54768.45 88888.00 2013-11-09 15:41:54.875 313 12626.98 295.45 54768.45 88888.00 2013-11-09 15:41:55.000 313 12627.05 295.45 54768.45 88888.00 2013-11-09 15:41:55.125 313 12627.08 295.43 54768.43 88888.00 2013-11-09 15:41:55.250 313 12627.00 295.43 54768.45 88888.00 2013-11-09 15:41:55.375 313 12626.90 295.43 54768.47 88888.00 2013-11-09 15:41:55.500 313 12626.83 295.43 54768.47 88888.00 2013-11-09 15:41:55.625 313 12626.85 295.40 54768.50 88888.00 2013-11-09 15:41:55.750 313 12626.90 295.38 54768.50 88888.00 2013-11-09 15:41:55.875 313 12626.92 295.38 54768.50 88888.00 2013-11-09 15:41:56.000 313 12626.85 295.35 54768.50 88888.00 2013-11-09 15:41:56.125 313 12626.77 295.35 54768.53 88888.00 2013-11-09 15:41:56.250 313 12626.73 295.35 54768.55 88888.00 2013-11-09 15:41:56.375 313 12626.70 295.32 54768.55 88888.00 2013-11-09 15:41:56.500 313 12626.65 295.30 54768.57 88888.00 2013-11-09 15:41:56.625 313 12626.65 295.32 54768.60 88888.00 2013-11-09 15:41:56.750 313 12626.65 295.32 54768.60 88888.00 2013-11-09 15:41:56.875 313 12626.62 295.30 54768.62 88888.00 2013-11-09 15:41:57.000 313 12626.60 295.25 54768.62 88888.00 2013-11-09 15:41:57.125 313 12626.60 295.23 54768.68 88888.00 2013-11-09 15:41:57.250 313 12626.52 295.20 54768.70 88888.00 2013-11-09 15:41:57.375 313 12626.50 295.15 54768.70 88888.00 2013-11-09 15:41:57.500 313 12626.45 295.18 54768.72 88888.00 2013-11-09 15:41:57.625 313 12626.40 295.18 54768.75 88888.00 2013-11-09 15:41:57.750 313 12626.42 295.15 54768.75 88888.00 2013-11-09 15:41:57.875 313 12626.40 295.15 54768.75 88888.00 2013-11-09 15:41:58.000 313 12626.35 295.15 54768.75 88888.00 2013-11-09 15:41:58.125 313 12626.30 295.15 54768.80 88888.00 2013-11-09 15:41:58.250 313 12626.17 295.10 54768.80 88888.00 2013-11-09 15:41:58.375 313 12626.20 295.07 54768.80 88888.00 2013-11-09 15:41:58.500 313 12626.20 295.05 54768.80 88888.00 2013-11-09 15:41:58.625 313 12626.17 295.02 54768.80 88888.00 2013-11-09 15:41:58.750 313 12626.12 295.02 54768.80 88888.00 2013-11-09 15:41:58.875 313 12626.00 295.05 54768.85 88888.00 2013-11-09 15:41:59.000 313 12625.95 295.02 54768.88 88888.00 2013-11-09 15:41:59.125 313 12625.92 295.00 54768.90 88888.00 2013-11-09 15:41:59.250 313 12625.85 295.00 54768.90 88888.00 2013-11-09 15:41:59.375 313 12625.77 295.00 54768.90 88888.00 2013-11-09 15:41:59.500 313 12625.70 294.98 54768.90 88888.00 2013-11-09 15:41:59.625 313 12625.67 294.93 54768.93 88888.00 2013-11-09 15:41:59.750 313 12625.65 294.93 54768.95 88888.00 2013-11-09 15:41:59.875 313 12625.62 294.93 54768.93 88888.00 2013-11-09 15:42:00.000 313 12625.62 294.88 54768.97 88888.00 2013-11-09 15:42:00.125 313 12625.60 294.85 54769.00 88888.00 2013-11-09 15:42:00.250 313 12625.55 294.85 54769.03 88888.00 2013-11-09 15:42:00.375 313 12625.58 294.85 54769.03 88888.00 2013-11-09 15:42:00.500 313 12625.52 294.82 54769.00 88888.00 2013-11-09 15:42:00.625 313 12625.48 294.82 54769.00 88888.00 2013-11-09 15:42:00.750 313 12625.42 294.80 54769.03 88888.00 2013-11-09 15:42:00.875 313 12625.38 294.80 54769.03 88888.00 2013-11-09 15:42:01.000 313 12625.27 294.80 54769.03 88888.00 2013-11-09 15:42:01.125 313 12625.23 294.77 54769.05 88888.00 2013-11-09 15:42:01.250 313 12625.23 294.77 54769.07 88888.00 2013-11-09 15:42:01.375 313 12625.25 294.75 54769.10 88888.00 2013-11-09 15:42:01.500 313 12625.23 294.73 54769.07 88888.00 2013-11-09 15:42:01.625 313 12625.15 294.70 54769.07 88888.00 2013-11-09 15:42:01.750 313 12625.10 294.73 54769.10 88888.00 2013-11-09 15:42:01.875 313 12625.17 294.68 54769.10 88888.00 2013-11-09 15:42:02.000 313 12625.12 294.65 54769.10 88888.00 2013-11-09 15:42:02.125 313 12625.05 294.65 54769.10 88888.00 2013-11-09 15:42:02.250 313 12625.02 294.60 54769.12 88888.00 2013-11-09 15:42:02.375 313 12625.02 294.60 54769.12 88888.00 2013-11-09 15:42:02.500 313 12624.95 294.60 54769.12 88888.00 2013-11-09 15:42:02.625 313 12624.92 294.62 54769.15 88888.00 2013-11-09 15:42:02.750 313 12624.98 294.60 54769.18 88888.00 2013-11-09 15:42:02.875 313 12624.98 294.57 54769.18 88888.00 2013-11-09 15:42:03.000 313 12624.92 294.60 54769.18 88888.00 2013-11-09 15:42:03.125 313 12624.83 294.57 54769.18 88888.00 2013-11-09 15:42:03.250 313 12624.75 294.55 54769.18 88888.00 2013-11-09 15:42:03.375 313 12624.77 294.52 54769.18 88888.00 2013-11-09 15:42:03.500 313 12624.80 294.52 54769.15 88888.00 2013-11-09 15:42:03.625 313 12624.80 294.52 54769.15 88888.00 2013-11-09 15:42:03.750 313 12624.77 294.50 54769.18 88888.00 2013-11-09 15:42:03.875 313 12624.77 294.50 54769.22 88888.00 2013-11-09 15:42:04.000 313 12624.75 294.50 54769.20 88888.00 2013-11-09 15:42:04.125 313 12624.70 294.50 54769.20 88888.00 2013-11-09 15:42:04.250 313 12624.67 294.50 54769.22 88888.00 2013-11-09 15:42:04.375 313 12624.73 294.50 54769.20 88888.00 2013-11-09 15:42:04.500 313 12624.73 294.50 54769.18 88888.00 2013-11-09 15:42:04.625 313 12624.67 294.50 54769.22 88888.00 2013-11-09 15:42:04.750 313 12624.67 294.48 54769.25 88888.00 2013-11-09 15:42:04.875 313 12624.73 294.48 54769.25 88888.00 2013-11-09 15:42:05.000 313 12624.75 294.48 54769.20 88888.00 2013-11-09 15:42:05.125 313 12624.73 294.48 54769.20 88888.00 2013-11-09 15:42:05.250 313 12624.70 294.45 54769.20 88888.00 2013-11-09 15:42:05.375 313 12624.75 294.45 54769.20 88888.00 2013-11-09 15:42:05.500 313 12624.73 294.43 54769.22 88888.00 2013-11-09 15:42:05.625 313 12624.70 294.45 54769.22 88888.00 2013-11-09 15:42:05.750 313 12624.73 294.50 54769.22 88888.00 2013-11-09 15:42:05.875 313 12624.70 294.48 54769.20 88888.00 2013-11-09 15:42:06.000 313 12624.67 294.45 54769.18 88888.00 2013-11-09 15:42:06.125 313 12624.65 294.43 54769.22 88888.00 2013-11-09 15:42:06.250 313 12624.58 294.40 54769.20 88888.00 2013-11-09 15:42:06.375 313 12624.62 294.43 54769.22 88888.00 2013-11-09 15:42:06.500 313 12624.65 294.43 54769.20 88888.00 2013-11-09 15:42:06.625 313 12624.67 294.43 54769.22 88888.00 2013-11-09 15:42:06.750 313 12624.70 294.45 54769.22 88888.00 2013-11-09 15:42:06.875 313 12624.70 294.40 54769.22 88888.00 2013-11-09 15:42:07.000 313 12624.70 294.40 54769.18 88888.00 2013-11-09 15:42:07.125 313 12624.65 294.38 54769.15 88888.00 2013-11-09 15:42:07.250 313 12624.70 294.38 54769.18 88888.00 2013-11-09 15:42:07.375 313 12624.77 294.40 54769.15 88888.00 2013-11-09 15:42:07.500 313 12624.75 294.38 54769.15 88888.00 2013-11-09 15:42:07.625 313 12624.77 294.35 54769.15 88888.00 2013-11-09 15:42:07.750 313 12624.75 294.38 54769.18 88888.00 2013-11-09 15:42:07.875 313 12624.77 294.38 54769.12 88888.00 2013-11-09 15:42:08.000 313 12624.77 294.38 54769.15 88888.00 2013-11-09 15:42:08.125 313 12624.83 294.38 54769.12 88888.00 2013-11-09 15:42:08.250 313 12624.85 294.35 54769.12 88888.00 2013-11-09 15:42:08.375 313 12624.92 294.38 54769.15 88888.00 2013-11-09 15:42:08.500 313 12624.92 294.38 54769.12 88888.00 2013-11-09 15:42:08.625 313 12624.90 294.35 54769.12 88888.00 2013-11-09 15:42:08.750 313 12624.92 294.38 54769.10 88888.00 2013-11-09 15:42:08.875 313 12624.92 294.38 54769.07 88888.00 2013-11-09 15:42:09.000 313 12624.95 294.35 54769.05 88888.00 2013-11-09 15:42:09.125 313 12624.95 294.35 54769.07 88888.00 2013-11-09 15:42:09.250 313 12625.00 294.38 54769.05 88888.00 2013-11-09 15:42:09.375 313 12625.05 294.38 54769.05 88888.00 2013-11-09 15:42:09.500 313 12625.10 294.38 54769.03 88888.00 2013-11-09 15:42:09.625 313 12625.05 294.35 54769.00 88888.00 2013-11-09 15:42:09.750 313 12624.98 294.32 54769.00 88888.00 2013-11-09 15:42:09.875 313 12625.02 294.35 54768.97 88888.00 2013-11-09 15:42:10.000 313 12625.10 294.38 54768.97 88888.00 2013-11-09 15:42:10.125 313 12625.15 294.38 54769.00 88888.00 2013-11-09 15:42:10.250 313 12625.12 294.38 54769.03 88888.00 2013-11-09 15:42:10.375 313 12625.20 294.40 54769.05 88888.00 2013-11-09 15:42:10.500 313 12625.25 294.40 54769.03 88888.00 2013-11-09 15:42:10.625 313 12625.23 294.38 54769.00 88888.00 2013-11-09 15:42:10.750 313 12625.17 294.38 54768.97 88888.00 2013-11-09 15:42:10.875 313 12625.30 294.38 54768.95 88888.00 2013-11-09 15:42:11.000 313 12625.40 294.38 54768.95 88888.00 2013-11-09 15:42:11.125 313 12625.40 294.38 54768.97 88888.00 2013-11-09 15:42:11.250 313 12625.25 294.38 54768.95 88888.00 2013-11-09 15:42:11.375 313 12625.25 294.38 54768.93 88888.00 2013-11-09 15:42:11.500 313 12625.27 294.38 54768.93 88888.00 2013-11-09 15:42:11.625 313 12625.27 294.38 54768.93 88888.00 2013-11-09 15:42:11.750 313 12625.30 294.40 54768.93 88888.00 2013-11-09 15:42:11.875 313 12625.35 294.43 54768.93 88888.00 2013-11-09 15:42:12.000 313 12625.40 294.43 54768.90 88888.00 2013-11-09 15:42:12.125 313 12625.40 294.43 54768.93 88888.00 2013-11-09 15:42:12.250 313 12625.35 294.45 54768.95 88888.00 2013-11-09 15:42:12.375 313 12625.35 294.45 54768.93 88888.00 2013-11-09 15:42:12.500 313 12625.35 294.45 54768.90 88888.00 2013-11-09 15:42:12.625 313 12625.45 294.43 54768.88 88888.00 2013-11-09 15:42:12.750 313 12625.45 294.45 54768.88 88888.00 2013-11-09 15:42:12.875 313 12625.33 294.45 54768.90 88888.00 2013-11-09 15:42:13.000 313 12625.23 294.45 54768.90 88888.00 2013-11-09 15:42:13.125 313 12625.30 294.48 54768.93 88888.00 2013-11-09 15:42:13.250 313 12625.38 294.45 54768.90 88888.00 2013-11-09 15:42:13.375 313 12625.35 294.48 54768.93 88888.00 2013-11-09 15:42:13.500 313 12625.30 294.48 54768.90 88888.00 2013-11-09 15:42:13.625 313 12625.35 294.48 54768.90 88888.00 2013-11-09 15:42:13.750 313 12625.38 294.45 54768.88 88888.00 2013-11-09 15:42:13.875 313 12625.35 294.48 54768.88 88888.00 2013-11-09 15:42:14.000 313 12625.30 294.48 54768.88 88888.00 2013-11-09 15:42:14.125 313 12625.27 294.48 54768.90 88888.00 2013-11-09 15:42:14.250 313 12625.25 294.48 54768.88 88888.00 2013-11-09 15:42:14.375 313 12625.23 294.48 54768.88 88888.00 2013-11-09 15:42:14.500 313 12625.30 294.48 54768.85 88888.00 2013-11-09 15:42:14.625 313 12625.35 294.48 54768.88 88888.00 2013-11-09 15:42:14.750 313 12625.35 294.48 54768.85 88888.00 2013-11-09 15:42:14.875 313 12625.33 294.50 54768.85 88888.00 2013-11-09 15:42:15.000 313 12625.35 294.52 54768.82 88888.00 2013-11-09 15:42:15.125 313 12625.40 294.52 54768.85 88888.00 2013-11-09 15:42:15.250 313 12625.35 294.52 54768.82 88888.00 2013-11-09 15:42:15.375 313 12625.33 294.52 54768.85 88888.00 2013-11-09 15:42:15.500 313 12625.35 294.52 54768.88 88888.00 2013-11-09 15:42:15.625 313 12625.30 294.57 54768.85 88888.00 2013-11-09 15:42:15.750 313 12625.25 294.57 54768.85 88888.00 2013-11-09 15:42:15.875 313 12625.27 294.52 54768.82 88888.00 2013-11-09 15:42:16.000 313 12625.35 294.52 54768.82 88888.00 2013-11-09 15:42:16.125 313 12625.40 294.55 54768.88 88888.00 2013-11-09 15:42:16.250 313 12625.35 294.55 54768.90 88888.00 2013-11-09 15:42:16.375 313 12625.30 294.55 54768.88 88888.00 2013-11-09 15:42:16.500 313 12625.27 294.52 54768.88 88888.00 2013-11-09 15:42:16.625 313 12625.25 294.55 54768.88 88888.00 2013-11-09 15:42:16.750 313 12625.23 294.57 54768.88 88888.00 2013-11-09 15:42:16.875 313 12625.20 294.52 54768.88 88888.00 2013-11-09 15:42:17.000 313 12625.25 294.55 54768.85 88888.00 2013-11-09 15:42:17.125 313 12625.23 294.52 54768.85 88888.00 2013-11-09 15:42:17.250 313 12625.20 294.52 54768.88 88888.00 2013-11-09 15:42:17.375 313 12625.23 294.55 54768.85 88888.00 2013-11-09 15:42:17.500 313 12625.23 294.52 54768.88 88888.00 2013-11-09 15:42:17.625 313 12625.25 294.52 54768.85 88888.00 2013-11-09 15:42:17.750 313 12625.30 294.50 54768.82 88888.00 2013-11-09 15:42:17.875 313 12625.33 294.55 54768.88 88888.00 2013-11-09 15:42:18.000 313 12625.30 294.57 54768.85 88888.00 2013-11-09 15:42:18.125 313 12625.25 294.55 54768.85 88888.00 2013-11-09 15:42:18.250 313 12625.15 294.52 54768.82 88888.00 2013-11-09 15:42:18.375 313 12625.23 294.52 54768.82 88888.00 2013-11-09 15:42:18.500 313 12625.25 294.52 54768.80 88888.00 2013-11-09 15:42:18.625 313 12625.23 294.52 54768.82 88888.00 2013-11-09 15:42:18.750 313 12625.27 294.52 54768.82 88888.00 2013-11-09 15:42:18.875 313 12625.30 294.55 54768.85 88888.00 2013-11-09 15:42:19.000 313 12625.33 294.55 54768.82 88888.00 2013-11-09 15:42:19.125 313 12625.35 294.57 54768.85 88888.00 2013-11-09 15:42:19.250 313 12625.35 294.57 54768.85 88888.00 2013-11-09 15:42:19.375 313 12625.35 294.60 54768.85 88888.00 2013-11-09 15:42:19.500 313 12625.38 294.60 54768.82 88888.00 2013-11-09 15:42:19.625 313 12625.35 294.57 54768.85 88888.00 2013-11-09 15:42:19.750 313 12625.33 294.57 54768.85 88888.00 2013-11-09 15:42:19.875 313 12625.30 294.57 54768.82 88888.00 2013-11-09 15:42:20.000 313 12625.30 294.57 54768.80 88888.00 2013-11-09 15:42:20.125 313 12625.27 294.60 54768.80 88888.00 2013-11-09 15:42:20.250 313 12625.33 294.57 54768.80 88888.00 2013-11-09 15:42:20.375 313 12625.35 294.62 54768.82 88888.00 2013-11-09 15:42:20.500 313 12625.40 294.60 54768.85 88888.00 2013-11-09 15:42:20.625 313 12625.42 294.60 54768.80 88888.00 2013-11-09 15:42:20.750 313 12625.35 294.60 54768.82 88888.00 2013-11-09 15:42:20.875 313 12625.27 294.57 54768.82 88888.00 2013-11-09 15:42:21.000 313 12625.25 294.57 54768.80 88888.00 2013-11-09 15:42:21.125 313 12625.27 294.60 54768.80 88888.00 2013-11-09 15:42:21.250 313 12625.35 294.62 54768.82 88888.00 2013-11-09 15:42:21.375 313 12625.35 294.60 54768.80 88888.00 2013-11-09 15:42:21.500 313 12625.38 294.62 54768.82 88888.00 2013-11-09 15:42:21.625 313 12625.42 294.65 54768.82 88888.00 2013-11-09 15:42:21.750 313 12625.42 294.65 54768.82 88888.00 2013-11-09 15:42:21.875 313 12625.42 294.65 54768.82 88888.00 2013-11-09 15:42:22.000 313 12625.42 294.62 54768.80 88888.00 2013-11-09 15:42:22.125 313 12625.48 294.65 54768.82 88888.00 2013-11-09 15:42:22.250 313 12625.45 294.62 54768.80 88888.00 2013-11-09 15:42:22.375 313 12625.45 294.65 54768.80 88888.00 2013-11-09 15:42:22.500 313 12625.42 294.65 54768.80 88888.00 2013-11-09 15:42:22.625 313 12625.48 294.70 54768.82 88888.00 2013-11-09 15:42:22.750 313 12625.55 294.70 54768.85 88888.00 2013-11-09 15:42:22.875 313 12625.58 294.73 54768.85 88888.00 2013-11-09 15:42:23.000 313 12625.55 294.70 54768.82 88888.00 2013-11-09 15:42:23.125 313 12625.55 294.68 54768.82 88888.00 2013-11-09 15:42:23.250 313 12625.58 294.70 54768.82 88888.00 2013-11-09 15:42:23.375 313 12625.62 294.73 54768.82 88888.00 2013-11-09 15:42:23.500 313 12625.62 294.73 54768.80 88888.00 2013-11-09 15:42:23.625 313 12625.62 294.68 54768.80 88888.00 2013-11-09 15:42:23.750 313 12625.65 294.70 54768.82 88888.00 2013-11-09 15:42:23.875 313 12625.62 294.75 54768.85 88888.00 2013-11-09 15:42:24.000 313 12625.60 294.73 54768.85 88888.00 2013-11-09 15:42:24.125 313 12625.62 294.75 54768.82 88888.00 2013-11-09 15:42:24.250 313 12625.58 294.80 54768.82 88888.00 2013-11-09 15:42:24.375 313 12625.55 294.77 54768.82 88888.00 2013-11-09 15:42:24.500 313 12625.58 294.77 54768.82 88888.00 2013-11-09 15:42:24.625 313 12625.58 294.75 54768.82 88888.00 2013-11-09 15:42:24.750 313 12625.58 294.75 54768.82 88888.00 2013-11-09 15:42:24.875 313 12625.58 294.77 54768.82 88888.00 2013-11-09 15:42:25.000 313 12625.55 294.77 54768.80 88888.00 2013-11-09 15:42:25.125 313 12625.52 294.77 54768.80 88888.00 2013-11-09 15:42:25.250 313 12625.52 294.77 54768.80 88888.00 2013-11-09 15:42:25.375 313 12625.58 294.80 54768.82 88888.00 2013-11-09 15:42:25.500 313 12625.62 294.85 54768.85 88888.00 2013-11-09 15:42:25.625 313 12625.62 294.88 54768.85 88888.00 2013-11-09 15:42:25.750 313 12625.60 294.88 54768.82 88888.00 2013-11-09 15:42:25.875 313 12625.55 294.88 54768.82 88888.00 2013-11-09 15:42:26.000 313 12625.45 294.88 54768.82 88888.00 2013-11-09 15:42:26.125 313 12625.50 294.90 54768.85 88888.00 2013-11-09 15:42:26.250 313 12625.50 294.90 54768.88 88888.00 2013-11-09 15:42:26.375 313 12625.55 294.88 54768.85 88888.00 2013-11-09 15:42:26.500 313 12625.55 294.88 54768.85 88888.00 2013-11-09 15:42:26.625 313 12625.52 294.88 54768.85 88888.00 2013-11-09 15:42:26.750 313 12625.55 294.90 54768.88 88888.00 2013-11-09 15:42:26.875 313 12625.52 294.88 54768.88 88888.00 2013-11-09 15:42:27.000 313 12625.52 294.90 54768.88 88888.00 2013-11-09 15:42:27.125 313 12625.52 294.93 54768.88 88888.00 2013-11-09 15:42:27.250 313 12625.45 294.90 54768.90 88888.00 2013-11-09 15:42:27.375 313 12625.48 294.90 54768.88 88888.00 2013-11-09 15:42:27.500 313 12625.40 294.90 54768.90 88888.00 2013-11-09 15:42:27.625 313 12625.42 294.90 54768.93 88888.00 2013-11-09 15:42:27.750 313 12625.42 294.93 54768.90 88888.00 2013-11-09 15:42:27.875 313 12625.40 294.93 54768.90 88888.00 2013-11-09 15:42:28.000 313 12625.35 294.90 54768.93 88888.00 2013-11-09 15:42:28.125 313 12625.35 294.93 54768.93 88888.00 2013-11-09 15:42:28.250 313 12625.30 294.95 54768.95 88888.00 2013-11-09 15:42:28.375 313 12625.30 294.95 54768.93 88888.00 2013-11-09 15:42:28.500 313 12625.27 294.93 54768.97 88888.00 2013-11-09 15:42:28.625 313 12625.23 294.93 54768.95 88888.00 2013-11-09 15:42:28.750 313 12625.17 294.93 54768.95 88888.00 2013-11-09 15:42:28.875 313 12625.12 294.95 54768.97 88888.00 2013-11-09 15:42:29.000 313 12625.20 294.98 54769.00 88888.00 2013-11-09 15:42:29.125 313 12625.15 294.98 54769.03 88888.00 2013-11-09 15:42:29.250 313 12625.08 294.93 54769.03 88888.00 2013-11-09 15:42:29.375 313 12625.02 294.95 54769.03 88888.00 2013-11-09 15:42:29.500 313 12625.02 294.93 54769.00 88888.00 2013-11-09 15:42:29.625 313 12625.05 294.93 54768.97 88888.00 2013-11-09 15:42:29.750 313 12625.02 294.95 54768.97 88888.00 2013-11-09 15:42:29.875 313 12625.00 295.00 54769.05 88888.00 2013-11-09 15:42:30.000 313 12624.98 295.00 54769.05 88888.00 2013-11-09 15:42:30.125 313 12624.98 295.00 54769.03 88888.00 2013-11-09 15:42:30.250 313 12624.92 294.95 54769.03 88888.00 2013-11-09 15:42:30.375 313 12624.95 294.95 54769.03 88888.00 2013-11-09 15:42:30.500 313 12625.00 294.98 54769.05 88888.00 2013-11-09 15:42:30.625 313 12624.92 294.98 54769.07 88888.00 2013-11-09 15:42:30.750 313 12624.85 294.98 54769.05 88888.00 2013-11-09 15:42:30.875 313 12624.83 294.95 54769.05 88888.00 2013-11-09 15:42:31.000 313 12624.80 294.95 54769.05 88888.00 2013-11-09 15:42:31.125 313 12624.80 294.98 54769.10 88888.00 2013-11-09 15:42:31.250 313 12624.77 294.98 54769.07 88888.00 2013-11-09 15:42:31.375 313 12624.83 295.00 54769.07 88888.00 2013-11-09 15:42:31.500 313 12624.77 295.00 54769.10 88888.00 2013-11-09 15:42:31.625 313 12624.70 294.98 54769.12 88888.00 2013-11-09 15:42:31.750 313 12624.60 294.93 54769.07 88888.00 2013-11-09 15:42:31.875 313 12624.62 294.93 54769.10 88888.00 2013-11-09 15:42:32.000 313 12624.65 294.93 54769.10 88888.00 2013-11-09 15:42:32.125 313 12624.58 294.93 54769.12 88888.00 2013-11-09 15:42:32.250 313 12624.52 294.90 54769.12 88888.00 2013-11-09 15:42:32.375 313 12624.52 294.93 54769.12 88888.00 2013-11-09 15:42:32.500 313 12624.55 294.93 54769.15 88888.00 2013-11-09 15:42:32.625 313 12624.52 294.93 54769.20 88888.00 2013-11-09 15:42:32.750 313 12624.50 294.93 54769.20 88888.00 2013-11-09 15:42:32.875 313 12624.42 294.93 54769.18 88888.00 2013-11-09 15:42:33.000 313 12624.38 294.90 54769.18 88888.00 2013-11-09 15:42:33.125 313 12624.38 294.90 54769.18 88888.00 2013-11-09 15:42:33.250 313 12624.42 294.93 54769.20 88888.00 2013-11-09 15:42:33.375 313 12624.45 294.93 54769.22 88888.00 2013-11-09 15:42:33.500 313 12624.45 294.90 54769.22 88888.00 2013-11-09 15:42:33.625 313 12624.40 294.90 54769.25 88888.00 2013-11-09 15:42:33.750 313 12624.33 294.88 54769.22 88888.00 2013-11-09 15:42:33.875 313 12624.30 294.88 54769.22 88888.00 2013-11-09 15:42:34.000 313 12624.30 294.88 54769.22 88888.00 2013-11-09 15:42:34.125 313 12624.27 294.90 54769.25 88888.00 2013-11-09 15:42:34.250 313 12624.23 294.88 54769.22 88888.00 2013-11-09 15:42:34.375 313 12624.23 294.90 54769.22 88888.00 2013-11-09 15:42:34.500 313 12624.17 294.88 54769.25 88888.00 2013-11-09 15:42:34.625 313 12624.08 294.88 54769.28 88888.00 2013-11-09 15:42:34.750 313 12624.10 294.88 54769.30 88888.00 2013-11-09 15:42:34.875 313 12624.15 294.88 54769.30 88888.00 2013-11-09 15:42:35.000 313 12624.15 294.90 54769.30 88888.00 2013-11-09 15:42:35.125 313 12624.12 294.90 54769.30 88888.00 2013-11-09 15:42:35.250 313 12624.02 294.85 54769.30 88888.00 2013-11-09 15:42:35.375 313 12624.02 294.82 54769.28 88888.00 2013-11-09 15:42:35.500 313 12624.02 294.82 54769.30 88888.00 2013-11-09 15:42:35.625 313 12624.02 294.82 54769.30 88888.00 2013-11-09 15:42:35.750 313 12624.00 294.80 54769.32 88888.00 2013-11-09 15:42:35.875 313 12624.02 294.82 54769.32 88888.00 2013-11-09 15:42:36.000 313 12624.00 294.82 54769.30 88888.00 2013-11-09 15:42:36.125 313 12623.92 294.80 54769.30 88888.00 2013-11-09 15:42:36.250 313 12623.98 294.80 54769.35 88888.00 2013-11-09 15:42:36.375 313 12624.00 294.82 54769.35 88888.00 2013-11-09 15:42:36.500 313 12623.98 294.80 54769.38 88888.00 2013-11-09 15:42:36.625 313 12623.92 294.77 54769.38 88888.00 2013-11-09 15:42:36.750 313 12623.92 294.80 54769.35 88888.00 2013-11-09 15:42:36.875 313 12623.90 294.80 54769.35 88888.00 2013-11-09 15:42:37.000 313 12623.88 294.75 54769.35 88888.00 2013-11-09 15:42:37.125 313 12623.88 294.73 54769.35 88888.00 2013-11-09 15:42:37.250 313 12623.85 294.70 54769.38 88888.00 2013-11-09 15:42:37.375 313 12623.90 294.70 54769.38 88888.00 2013-11-09 15:42:37.500 313 12623.92 294.70 54769.38 88888.00 2013-11-09 15:42:37.625 313 12623.92 294.70 54769.38 88888.00 2013-11-09 15:42:37.750 313 12623.92 294.68 54769.32 88888.00 2013-11-09 15:42:37.875 313 12623.95 294.68 54769.35 88888.00 2013-11-09 15:42:38.000 313 12623.90 294.65 54769.38 88888.00 2013-11-09 15:42:38.125 313 12623.88 294.60 54769.38 88888.00 2013-11-09 15:42:38.250 313 12623.85 294.60 54769.35 88888.00 2013-11-09 15:42:38.375 313 12623.90 294.60 54769.38 88888.00 2013-11-09 15:42:38.500 313 12623.92 294.62 54769.38 88888.00 2013-11-09 15:42:38.625 313 12623.83 294.60 54769.38 88888.00 2013-11-09 15:42:38.750 313 12623.83 294.57 54769.38 88888.00 2013-11-09 15:42:38.875 313 12623.83 294.57 54769.35 88888.00 2013-11-09 15:42:39.000 313 12623.80 294.55 54769.35 88888.00 2013-11-09 15:42:39.125 313 12623.80 294.55 54769.38 88888.00 2013-11-09 15:42:39.250 313 12623.80 294.55 54769.32 88888.00 2013-11-09 15:42:39.375 313 12623.88 294.55 54769.38 88888.00 2013-11-09 15:42:39.500 313 12623.90 294.55 54769.35 88888.00 2013-11-09 15:42:39.625 313 12623.92 294.55 54769.35 88888.00 2013-11-09 15:42:39.750 313 12623.98 294.50 54769.35 88888.00 2013-11-09 15:42:39.875 313 12624.02 294.50 54769.35 88888.00 2013-11-09 15:42:40.000 313 12624.05 294.52 54769.35 88888.00 2013-11-09 15:42:40.125 313 12624.05 294.55 54769.35 88888.00 2013-11-09 15:42:40.250 313 12623.98 294.52 54769.32 88888.00 2013-11-09 15:42:40.375 313 12624.00 294.52 54769.32 88888.00 2013-11-09 15:42:40.500 313 12624.02 294.52 54769.32 88888.00 2013-11-09 15:42:40.625 313 12624.08 294.50 54769.32 88888.00 2013-11-09 15:42:40.750 313 12624.08 294.50 54769.32 88888.00 2013-11-09 15:42:40.875 313 12624.08 294.52 54769.30 88888.00 2013-11-09 15:42:41.000 313 12624.10 294.52 54769.30 88888.00 2013-11-09 15:42:41.125 313 12624.17 294.52 54769.32 88888.00 2013-11-09 15:42:41.250 313 12624.17 294.50 54769.32 88888.00 2013-11-09 15:42:41.375 313 12624.17 294.48 54769.30 88888.00 2013-11-09 15:42:41.500 313 12624.17 294.50 54769.30 88888.00 2013-11-09 15:42:41.625 313 12624.23 294.50 54769.28 88888.00 2013-11-09 15:42:41.750 313 12624.30 294.50 54769.25 88888.00 2013-11-09 15:42:41.875 313 12624.35 294.48 54769.25 88888.00 2013-11-09 15:42:42.000 313 12624.35 294.48 54769.25 88888.00 2013-11-09 15:42:42.125 313 12624.33 294.50 54769.28 88888.00 2013-11-09 15:42:42.250 313 12624.35 294.52 54769.25 88888.00 2013-11-09 15:42:42.375 313 12624.45 294.52 54769.25 88888.00 2013-11-09 15:42:42.500 313 12624.50 294.52 54769.22 88888.00 2013-11-09 15:42:42.625 313 12624.55 294.52 54769.20 88888.00 2013-11-09 15:42:42.750 313 12624.58 294.52 54769.20 88888.00 2013-11-09 15:42:42.875 313 12624.60 294.50 54769.20 88888.00 2013-11-09 15:42:43.000 313 12624.62 294.48 54769.18 88888.00 2013-11-09 15:42:43.125 313 12624.65 294.45 54769.18 88888.00 2013-11-09 15:42:43.250 313 12624.67 294.45 54769.18 88888.00 2013-11-09 15:42:43.375 313 12624.70 294.50 54769.12 88888.00 2013-11-09 15:42:43.500 313 12624.77 294.50 54769.12 88888.00 2013-11-09 15:42:43.625 313 12624.85 294.50 54769.12 88888.00 2013-11-09 15:42:43.750 313 12624.88 294.52 54769.12 88888.00 2013-11-09 15:42:43.875 313 12624.83 294.52 54769.10 88888.00 2013-11-09 15:42:44.000 313 12624.85 294.52 54769.05 88888.00 2013-11-09 15:42:44.125 313 12624.98 294.52 54769.07 88888.00 2013-11-09 15:42:44.250 313 12625.05 294.52 54769.03 88888.00 2013-11-09 15:42:44.375 313 12625.12 294.55 54769.03 88888.00 2013-11-09 15:42:44.500 313 12625.15 294.52 54769.05 88888.00 2013-11-09 15:42:44.625 313 12625.17 294.52 54769.05 88888.00 2013-11-09 15:42:44.750 313 12625.23 294.52 54769.03 88888.00 2013-11-09 15:42:44.875 313 12625.30 294.55 54769.03 88888.00 2013-11-09 15:42:45.000 313 12625.33 294.55 54769.00 88888.00 2013-11-09 15:42:45.125 313 12625.40 294.52 54769.00 88888.00 2013-11-09 15:42:45.250 313 12625.42 294.52 54768.97 88888.00 2013-11-09 15:42:45.375 313 12625.45 294.55 54769.00 88888.00 2013-11-09 15:42:45.500 313 12625.55 294.55 54768.97 88888.00 2013-11-09 15:42:45.625 313 12625.62 294.57 54768.97 88888.00 2013-11-09 15:42:45.750 313 12625.62 294.57 54768.97 88888.00 2013-11-09 15:42:45.875 313 12625.65 294.55 54768.93 88888.00 2013-11-09 15:42:46.000 313 12625.67 294.52 54768.88 88888.00 2013-11-09 15:42:46.125 313 12625.73 294.55 54768.93 88888.00 2013-11-09 15:42:46.250 313 12625.77 294.55 54768.90 88888.00 2013-11-09 15:42:46.375 313 12625.80 294.57 54768.93 88888.00 2013-11-09 15:42:46.500 313 12625.83 294.57 54768.93 88888.00 2013-11-09 15:42:46.625 313 12625.90 294.60 54768.90 88888.00 2013-11-09 15:42:46.750 313 12625.92 294.60 54768.90 88888.00 2013-11-09 15:42:46.875 313 12625.98 294.55 54768.85 88888.00 2013-11-09 15:42:47.000 313 12626.05 294.57 54768.82 88888.00 2013-11-09 15:42:47.125 313 12626.05 294.60 54768.85 88888.00 2013-11-09 15:42:47.250 313 12626.08 294.57 54768.85 88888.00 2013-11-09 15:42:47.375 313 12626.12 294.57 54768.82 88888.00 2013-11-09 15:42:47.500 313 12626.12 294.57 54768.82 88888.00 2013-11-09 15:42:47.625 313 12626.10 294.60 54768.80 88888.00 2013-11-09 15:42:47.750 313 12626.12 294.60 54768.78 88888.00 2013-11-09 15:42:47.875 313 12626.15 294.57 54768.78 88888.00 2013-11-09 15:42:48.000 313 12626.23 294.60 54768.80 88888.00 2013-11-09 15:42:48.125 313 12626.30 294.62 54768.82 88888.00 2013-11-09 15:42:48.250 313 12626.23 294.68 54768.80 88888.00 2013-11-09 15:42:48.375 313 12626.27 294.68 54768.78 88888.00 2013-11-09 15:42:48.500 313 12626.30 294.68 54768.75 88888.00 2013-11-09 15:42:48.625 313 12626.33 294.68 54768.75 88888.00 2013-11-09 15:42:48.750 313 12626.38 294.68 54768.75 88888.00 2013-11-09 15:42:48.875 313 12626.38 294.70 54768.75 88888.00 2013-11-09 15:42:49.000 313 12626.40 294.70 54768.75 88888.00 2013-11-09 15:42:49.125 313 12626.42 294.73 54768.80 88888.00 2013-11-09 15:42:49.250 313 12626.45 294.70 54768.78 88888.00 2013-11-09 15:42:49.375 313 12626.52 294.73 54768.78 88888.00 2013-11-09 15:42:49.500 313 12626.50 294.75 54768.75 88888.00 2013-11-09 15:42:49.625 313 12626.52 294.75 54768.75 88888.00 2013-11-09 15:42:49.750 313 12626.55 294.73 54768.75 88888.00 2013-11-09 15:42:49.875 313 12626.62 294.73 54768.72 88888.00 2013-11-09 15:42:50.000 313 12626.58 294.73 54768.70 88888.00 2013-11-09 15:42:50.125 313 12626.58 294.77 54768.70 88888.00 2013-11-09 15:42:50.250 313 12626.65 294.77 54768.70 88888.00 2013-11-09 15:42:50.375 313 12626.67 294.82 54768.68 88888.00 2013-11-09 15:42:50.500 313 12626.70 294.82 54768.68 88888.00 2013-11-09 15:42:50.625 313 12626.70 294.85 54768.68 88888.00 2013-11-09 15:42:50.750 313 12626.65 294.85 54768.68 88888.00 2013-11-09 15:42:50.875 313 12626.67 294.85 54768.70 88888.00 2013-11-09 15:42:51.000 313 12626.70 294.88 54768.68 88888.00 2013-11-09 15:42:51.125 313 12626.73 294.88 54768.68 88888.00 2013-11-09 15:42:51.250 313 12626.73 294.88 54768.68 88888.00 2013-11-09 15:42:51.375 313 12626.80 294.88 54768.68 88888.00 2013-11-09 15:42:51.500 313 12626.80 294.90 54768.68 88888.00 2013-11-09 15:42:51.625 313 12626.75 294.93 54768.68 88888.00 2013-11-09 15:42:51.750 313 12626.75 294.95 54768.68 88888.00 2013-11-09 15:42:51.875 313 12626.80 294.98 54768.68 88888.00 2013-11-09 15:42:52.000 313 12626.85 294.98 54768.68 88888.00 2013-11-09 15:42:52.125 313 12626.90 294.98 54768.68 88888.00 2013-11-09 15:42:52.250 313 12626.90 294.98 54768.68 88888.00 2013-11-09 15:42:52.375 313 12626.85 295.00 54768.70 88888.00 2013-11-09 15:42:52.500 313 12626.83 294.95 54768.68 88888.00 2013-11-09 15:42:52.625 313 12626.83 295.00 54768.70 88888.00 2013-11-09 15:42:52.750 313 12626.77 295.00 54768.68 88888.00 2013-11-09 15:42:52.875 313 12626.85 295.02 54768.65 88888.00 2013-11-09 15:42:53.000 313 12626.88 295.05 54768.68 88888.00 2013-11-09 15:42:53.125 313 12626.90 295.05 54768.70 88888.00 2013-11-09 15:42:53.250 313 12626.83 295.10 54768.70 88888.00 2013-11-09 15:42:53.375 313 12626.80 295.12 54768.70 88888.00 2013-11-09 15:42:53.500 313 12626.83 295.12 54768.72 88888.00 2013-11-09 15:42:53.625 313 12626.77 295.12 54768.72 88888.00 2013-11-09 15:42:53.750 313 12626.75 295.12 54768.70 88888.00 2013-11-09 15:42:53.875 313 12626.77 295.12 54768.68 88888.00 2013-11-09 15:42:54.000 313 12626.77 295.12 54768.70 88888.00 2013-11-09 15:42:54.125 313 12626.80 295.15 54768.72 88888.00 2013-11-09 15:42:54.250 313 12626.83 295.15 54768.72 88888.00 2013-11-09 15:42:54.375 313 12626.88 295.15 54768.75 88888.00 2013-11-09 15:42:54.500 313 12626.88 295.15 54768.70 88888.00 2013-11-09 15:42:54.625 313 12626.90 295.15 54768.70 88888.00 2013-11-09 15:42:54.750 313 12626.95 295.15 54768.70 88888.00 2013-11-09 15:42:54.875 313 12627.00 295.18 54768.72 88888.00 2013-11-09 15:42:55.000 313 12626.95 295.18 54768.75 88888.00 2013-11-09 15:42:55.125 313 12626.90 295.18 54768.75 88888.00 2013-11-09 15:42:55.250 313 12626.88 295.18 54768.72 88888.00 2013-11-09 15:42:55.375 313 12626.92 295.20 54768.70 88888.00 2013-11-09 15:42:55.500 313 12626.92 295.18 54768.72 88888.00 2013-11-09 15:42:55.625 313 12626.90 295.20 54768.75 88888.00 2013-11-09 15:42:55.750 313 12626.90 295.25 54768.82 88888.00 2013-11-09 15:42:55.875 313 12626.90 295.25 54768.82 88888.00 2013-11-09 15:42:56.000 313 12626.90 295.20 54768.80 88888.00 2013-11-09 15:42:56.125 313 12626.90 295.23 54768.80 88888.00 2013-11-09 15:42:56.250 313 12626.95 295.23 54768.82 88888.00 2013-11-09 15:42:56.375 313 12626.95 295.25 54768.80 88888.00 2013-11-09 15:42:56.500 313 12626.98 295.25 54768.82 88888.00 2013-11-09 15:42:56.625 313 12626.98 295.23 54768.82 88888.00 2013-11-09 15:42:56.750 313 12627.00 295.25 54768.82 88888.00 2013-11-09 15:42:56.875 313 12627.02 295.25 54768.85 88888.00 2013-11-09 15:42:57.000 313 12626.98 295.23 54768.82 88888.00 2013-11-09 15:42:57.125 313 12626.92 295.23 54768.82 88888.00 2013-11-09 15:42:57.250 313 12626.90 295.23 54768.82 88888.00 2013-11-09 15:42:57.375 313 12627.00 295.23 54768.82 88888.00 2013-11-09 15:42:57.500 313 12626.98 295.23 54768.82 88888.00 2013-11-09 15:42:57.625 313 12626.95 295.20 54768.85 88888.00 2013-11-09 15:42:57.750 313 12626.98 295.23 54768.88 88888.00 2013-11-09 15:42:57.875 313 12627.02 295.25 54768.88 88888.00 2013-11-09 15:42:58.000 313 12627.10 295.25 54768.85 88888.00 2013-11-09 15:42:58.125 313 12627.10 295.25 54768.88 88888.00 2013-11-09 15:42:58.250 313 12627.12 295.23 54768.90 88888.00 2013-11-09 15:42:58.375 313 12627.10 295.20 54768.88 88888.00 2013-11-09 15:42:58.500 313 12627.10 295.23 54768.85 88888.00 2013-11-09 15:42:58.625 313 12627.15 295.25 54768.85 88888.00 2013-11-09 15:42:58.750 313 12627.15 295.25 54768.88 88888.00 2013-11-09 15:42:58.875 313 12627.12 295.27 54768.90 88888.00 2013-11-09 15:42:59.000 313 12627.15 295.27 54768.90 88888.00 2013-11-09 15:42:59.125 313 12627.15 295.25 54768.93 88888.00 2013-11-09 15:42:59.250 313 12627.08 295.25 54768.93 88888.00 2013-11-09 15:42:59.375 313 12627.12 295.30 54768.93 88888.00 2013-11-09 15:42:59.500 313 12627.12 295.27 54768.93 88888.00 2013-11-09 15:42:59.625 313 12627.12 295.25 54768.95 88888.00 2013-11-09 15:42:59.750 313 12627.15 295.25 54768.95 88888.00 2013-11-09 15:42:59.875 313 12627.17 295.25 54768.95 88888.00 2013-11-09 15:43:00.000 313 12627.15 295.23 54768.95 88888.00 2013-11-09 15:43:00.125 313 12627.12 295.25 54768.97 88888.00 2013-11-09 15:43:00.250 313 12627.15 295.25 54768.95 88888.00 2013-11-09 15:43:00.375 313 12627.20 295.25 54768.95 88888.00 2013-11-09 15:43:00.500 313 12627.20 295.23 54768.97 88888.00 2013-11-09 15:43:00.625 313 12627.15 295.23 54768.95 88888.00 2013-11-09 15:43:00.750 313 12627.15 295.25 54768.97 88888.00 2013-11-09 15:43:00.875 313 12627.17 295.25 54769.00 88888.00 2013-11-09 15:43:01.000 313 12627.20 295.20 54769.00 88888.00 2013-11-09 15:43:01.125 313 12627.20 295.20 54769.00 88888.00 2013-11-09 15:43:01.250 313 12627.23 295.20 54769.00 88888.00 2013-11-09 15:43:01.375 313 12627.23 295.20 54768.97 88888.00 2013-11-09 15:43:01.500 313 12627.23 295.23 54769.03 88888.00 2013-11-09 15:43:01.625 313 12627.23 295.23 54769.00 88888.00 2013-11-09 15:43:01.750 313 12627.25 295.23 54769.03 88888.00 2013-11-09 15:43:01.875 313 12627.27 295.20 54769.03 88888.00 2013-11-09 15:43:02.000 313 12627.27 295.15 54769.00 88888.00 2013-11-09 15:43:02.125 313 12627.27 295.18 54769.03 88888.00 2013-11-09 15:43:02.250 313 12627.20 295.15 54769.03 88888.00 2013-11-09 15:43:02.375 313 12627.25 295.15 54769.05 88888.00 2013-11-09 15:43:02.500 313 12627.33 295.15 54769.07 88888.00 2013-11-09 15:43:02.625 313 12627.35 295.18 54769.10 88888.00 2013-11-09 15:43:02.750 313 12627.33 295.18 54769.12 88888.00 2013-11-09 15:43:02.875 313 12627.38 295.18 54769.12 88888.00 2013-11-09 15:43:03.000 313 12627.40 295.15 54769.10 88888.00 2013-11-09 15:43:03.125 313 12627.38 295.12 54769.10 88888.00 2013-11-09 15:43:03.250 313 12627.33 295.12 54769.12 88888.00 2013-11-09 15:43:03.375 313 12627.35 295.15 54769.12 88888.00 2013-11-09 15:43:03.500 313 12627.38 295.12 54769.12 88888.00 2013-11-09 15:43:03.625 313 12627.40 295.10 54769.12 88888.00 2013-11-09 15:43:03.750 313 12627.38 295.07 54769.12 88888.00 2013-11-09 15:43:03.875 313 12627.42 295.07 54769.15 88888.00 2013-11-09 15:43:04.000 313 12627.48 295.02 54769.15 88888.00 2013-11-09 15:43:04.125 313 12627.45 295.05 54769.18 88888.00 2013-11-09 15:43:04.250 313 12627.40 295.02 54769.20 88888.00 2013-11-09 15:43:04.375 313 12627.45 295.02 54769.18 88888.00 2013-11-09 15:43:04.500 313 12627.48 295.02 54769.18 88888.00 2013-11-09 15:43:04.625 313 12627.40 295.00 54769.20 88888.00 2013-11-09 15:43:04.750 313 12627.35 294.98 54769.20 88888.00 2013-11-09 15:43:04.875 313 12627.38 294.98 54769.18 88888.00 2013-11-09 15:43:05.000 313 12627.45 294.98 54769.18 88888.00 2013-11-09 15:43:05.125 313 12627.42 295.00 54769.18 88888.00 2013-11-09 15:43:05.250 313 12627.40 294.93 54769.20 88888.00 2013-11-09 15:43:05.375 313 12627.45 294.93 54769.22 88888.00 2013-11-09 15:43:05.500 313 12627.52 294.95 54769.22 88888.00 2013-11-09 15:43:05.625 313 12627.50 294.93 54769.22 88888.00 2013-11-09 15:43:05.750 313 12627.42 294.90 54769.25 88888.00 2013-11-09 15:43:05.875 313 12627.38 294.88 54769.25 88888.00 2013-11-09 15:43:06.000 313 12627.38 294.88 54769.22 88888.00 2013-11-09 15:43:06.125 313 12627.38 294.88 54769.22 88888.00 2013-11-09 15:43:06.250 313 12627.40 294.82 54769.25 88888.00 2013-11-09 15:43:06.375 313 12627.40 294.77 54769.28 88888.00 2013-11-09 15:43:06.500 313 12627.40 294.77 54769.28 88888.00 2013-11-09 15:43:06.625 313 12627.42 294.77 54769.30 88888.00 2013-11-09 15:43:06.750 313 12627.45 294.77 54769.30 88888.00 2013-11-09 15:43:06.875 313 12627.45 294.73 54769.32 88888.00 2013-11-09 15:43:07.000 313 12627.45 294.70 54769.32 88888.00 2013-11-09 15:43:07.125 313 12627.42 294.68 54769.32 88888.00 2013-11-09 15:43:07.250 313 12627.40 294.62 54769.35 88888.00 2013-11-09 15:43:07.375 313 12627.45 294.65 54769.32 88888.00 2013-11-09 15:43:07.500 313 12627.45 294.62 54769.32 88888.00 2013-11-09 15:43:07.625 313 12627.45 294.62 54769.35 88888.00 2013-11-09 15:43:07.750 313 12627.42 294.62 54769.38 88888.00 2013-11-09 15:43:07.875 313 12627.40 294.57 54769.38 88888.00 2013-11-09 15:43:08.000 313 12627.30 294.57 54769.38 88888.00 2013-11-09 15:43:08.125 313 12627.27 294.57 54769.40 88888.00 2013-11-09 15:43:08.250 313 12627.33 294.57 54769.45 88888.00 2013-11-09 15:43:08.375 313 12627.33 294.55 54769.43 88888.00 2013-11-09 15:43:08.500 313 12627.33 294.52 54769.43 88888.00 2013-11-09 15:43:08.625 313 12627.40 294.50 54769.43 88888.00 2013-11-09 15:43:08.750 313 12627.42 294.55 54769.43 88888.00 2013-11-09 15:43:08.875 313 12627.40 294.52 54769.45 88888.00 2013-11-09 15:43:09.000 313 12627.42 294.50 54769.45 88888.00 2013-11-09 15:43:09.125 313 12627.40 294.48 54769.47 88888.00 2013-11-09 15:43:09.250 313 12627.27 294.43 54769.47 88888.00 2013-11-09 15:43:09.375 313 12627.30 294.43 54769.47 88888.00 2013-11-09 15:43:09.500 313 12627.30 294.45 54769.50 88888.00 2013-11-09 15:43:09.625 313 12627.33 294.45 54769.53 88888.00 2013-11-09 15:43:09.750 313 12627.35 294.43 54769.55 88888.00 2013-11-09 15:43:09.875 313 12627.35 294.45 54769.53 88888.00 2013-11-09 15:43:10.000 313 12627.33 294.43 54769.53 88888.00 2013-11-09 15:43:10.125 313 12627.30 294.40 54769.57 88888.00 2013-11-09 15:43:10.250 313 12627.30 294.40 54769.57 88888.00 2013-11-09 15:43:10.375 313 12627.27 294.40 54769.57 88888.00 2013-11-09 15:43:10.500 313 12627.23 294.38 54769.57 88888.00 2013-11-09 15:43:10.625 313 12627.20 294.35 54769.57 88888.00 2013-11-09 15:43:10.750 313 12627.17 294.32 54769.57 88888.00 2013-11-09 15:43:10.875 313 12627.17 294.35 54769.57 88888.00 2013-11-09 15:43:11.000 313 12627.17 294.35 54769.57 88888.00 2013-11-09 15:43:11.125 313 12627.12 294.38 54769.62 88888.00 2013-11-09 15:43:11.250 313 12627.10 294.35 54769.62 88888.00 2013-11-09 15:43:11.375 313 12627.05 294.32 54769.62 88888.00 2013-11-09 15:43:11.500 313 12627.05 294.35 54769.68 88888.00 2013-11-09 15:43:11.625 313 12627.02 294.32 54769.70 88888.00 2013-11-09 15:43:11.750 313 12626.98 294.30 54769.70 88888.00 2013-11-09 15:43:11.875 313 12626.92 294.30 54769.70 88888.00 2013-11-09 15:43:12.000 313 12626.92 294.30 54769.70 88888.00 2013-11-09 15:43:12.125 313 12626.88 294.27 54769.75 88888.00 2013-11-09 15:43:12.250 313 12626.83 294.25 54769.78 88888.00 2013-11-09 15:43:12.375 313 12626.90 294.25 54769.75 88888.00 2013-11-09 15:43:12.500 313 12626.90 294.23 54769.75 88888.00 2013-11-09 15:43:12.625 313 12626.80 294.20 54769.75 88888.00 2013-11-09 15:43:12.750 313 12626.75 294.20 54769.78 88888.00 2013-11-09 15:43:12.875 313 12626.75 294.15 54769.80 88888.00 2013-11-09 15:43:13.000 313 12626.77 294.15 54769.80 88888.00 2013-11-09 15:43:13.125 313 12626.73 294.15 54769.80 88888.00 2013-11-09 15:43:13.250 313 12626.67 294.10 54769.82 88888.00 2013-11-09 15:43:13.375 313 12626.65 294.07 54769.78 88888.00 2013-11-09 15:43:13.500 313 12626.67 294.07 54769.82 88888.00 2013-11-09 15:43:13.625 313 12626.75 294.10 54769.90 88888.00 2013-11-09 15:43:13.750 313 12626.75 294.05 54769.88 88888.00 2013-11-09 15:43:13.875 313 12626.70 294.05 54769.88 88888.00 2013-11-09 15:43:14.000 313 12626.67 294.05 54769.90 88888.00 2013-11-09 15:43:14.125 313 12626.62 294.05 54769.93 88888.00 2013-11-09 15:43:14.250 313 12626.55 294.00 54769.93 88888.00 2013-11-09 15:43:14.375 313 12626.62 294.00 54769.90 88888.00 2013-11-09 15:43:14.500 313 12626.65 294.00 54769.90 88888.00 2013-11-09 15:43:14.625 313 12626.65 294.00 54769.90 88888.00 2013-11-09 15:43:14.750 313 12626.62 293.98 54769.90 88888.00 2013-11-09 15:43:14.875 313 12626.58 293.95 54769.90 88888.00 2013-11-09 15:43:15.000 313 12626.52 293.93 54769.93 88888.00 2013-11-09 15:43:15.125 313 12626.48 293.95 54769.95 88888.00 2013-11-09 15:43:15.250 313 12626.42 293.93 54769.95 88888.00 2013-11-09 15:43:15.375 313 12626.42 293.93 54769.93 88888.00 2013-11-09 15:43:15.500 313 12626.38 293.93 54769.95 88888.00 2013-11-09 15:43:15.625 313 12626.40 293.93 54769.97 88888.00 2013-11-09 15:43:15.750 313 12626.40 293.93 54770.00 88888.00 2013-11-09 15:43:15.875 313 12626.40 293.93 54770.00 88888.00 2013-11-09 15:43:16.000 313 12626.35 293.90 54770.00 88888.00 2013-11-09 15:43:16.125 313 12626.33 293.93 54770.03 88888.00 2013-11-09 15:43:16.250 313 12626.35 293.93 54770.05 88888.00 2013-11-09 15:43:16.375 313 12626.40 293.93 54770.00 88888.00 2013-11-09 15:43:16.500 313 12626.40 293.90 54770.00 88888.00 2013-11-09 15:43:16.625 313 12626.40 293.95 54770.05 88888.00 2013-11-09 15:43:16.750 313 12626.40 293.95 54770.05 88888.00 2013-11-09 15:43:16.875 313 12626.40 293.95 54770.07 88888.00 2013-11-09 15:43:17.000 313 12626.35 293.90 54770.07 88888.00 2013-11-09 15:43:17.125 313 12626.35 293.93 54770.07 88888.00 2013-11-09 15:43:17.250 313 12626.35 293.93 54770.07 88888.00 2013-11-09 15:43:17.375 313 12626.38 293.93 54770.10 88888.00 2013-11-09 15:43:17.500 313 12626.42 293.95 54770.07 88888.00 2013-11-09 15:43:17.625 313 12626.42 293.93 54770.07 88888.00 2013-11-09 15:43:17.750 313 12626.42 293.90 54770.05 88888.00 2013-11-09 15:43:17.875 313 12626.42 293.88 54770.05 88888.00 2013-11-09 15:43:18.000 313 12626.48 293.93 54770.05 88888.00 2013-11-09 15:43:18.125 313 12626.50 293.90 54770.07 88888.00 2013-11-09 15:43:18.250 313 12626.45 293.90 54770.10 88888.00 2013-11-09 15:43:18.375 313 12626.45 293.93 54770.10 88888.00 2013-11-09 15:43:18.500 313 12626.50 293.90 54770.07 88888.00 2013-11-09 15:43:18.625 313 12626.48 293.93 54770.07 88888.00 2013-11-09 15:43:18.750 313 12626.48 293.93 54770.07 88888.00 2013-11-09 15:43:18.875 313 12626.52 293.95 54770.07 88888.00 2013-11-09 15:43:19.000 313 12626.58 293.95 54770.05 88888.00 2013-11-09 15:43:19.125 313 12626.62 293.93 54770.07 88888.00 2013-11-09 15:43:19.250 313 12626.65 293.93 54770.10 88888.00 2013-11-09 15:43:19.375 313 12626.65 293.98 54770.12 88888.00 2013-11-09 15:43:19.500 313 12626.67 293.98 54770.10 88888.00 2013-11-09 15:43:19.625 313 12626.67 293.98 54770.07 88888.00 2013-11-09 15:43:19.750 313 12626.67 293.95 54770.07 88888.00 2013-11-09 15:43:19.875 313 12626.73 293.95 54770.07 88888.00 2013-11-09 15:43:20.000 313 12626.73 293.95 54770.07 88888.00 2013-11-09 15:43:20.125 313 12626.65 294.00 54770.10 88888.00 2013-11-09 15:43:20.250 313 12626.65 293.98 54770.12 88888.00 2013-11-09 15:43:20.375 313 12626.73 294.00 54770.15 88888.00 2013-11-09 15:43:20.500 313 12626.75 294.02 54770.12 88888.00 2013-11-09 15:43:20.625 313 12626.77 294.05 54770.10 88888.00 2013-11-09 15:43:20.750 313 12626.77 294.02 54770.12 88888.00 2013-11-09 15:43:20.875 313 12626.83 294.02 54770.15 88888.00 2013-11-09 15:43:21.000 313 12626.90 294.05 54770.15 88888.00 2013-11-09 15:43:21.125 313 12626.95 294.05 54770.12 88888.00 2013-11-09 15:43:21.250 313 12626.92 294.00 54770.12 88888.00 2013-11-09 15:43:21.375 313 12626.92 294.05 54770.07 88888.00 2013-11-09 15:43:21.500 313 12626.95 294.07 54770.10 88888.00 2013-11-09 15:43:21.625 313 12627.00 294.10 54770.10 88888.00 2013-11-09 15:43:21.750 313 12627.00 294.10 54770.10 88888.00 2013-11-09 15:43:21.875 313 12627.02 294.10 54770.10 88888.00 2013-11-09 15:43:22.000 313 12627.05 294.07 54770.12 88888.00 2013-11-09 15:43:22.125 313 12627.08 294.12 54770.12 88888.00 2013-11-09 15:43:22.250 313 12627.05 294.12 54770.15 88888.00 2013-11-09 15:43:22.375 313 12627.08 294.10 54770.12 88888.00 2013-11-09 15:43:22.500 313 12627.05 294.12 54770.12 88888.00 2013-11-09 15:43:22.625 313 12627.05 294.07 54770.10 88888.00 2013-11-09 15:43:22.750 313 12627.17 294.12 54770.10 88888.00 2013-11-09 15:43:22.875 313 12627.23 294.12 54770.10 88888.00 2013-11-09 15:43:23.000 313 12627.17 294.15 54770.10 88888.00 2013-11-09 15:43:23.125 313 12627.17 294.15 54770.12 88888.00 2013-11-09 15:43:23.250 313 12627.15 294.12 54770.15 88888.00 2013-11-09 15:43:23.375 313 12627.15 294.15 54770.12 88888.00 2013-11-09 15:43:23.500 313 12627.23 294.18 54770.12 88888.00 2013-11-09 15:43:23.625 313 12627.23 294.20 54770.12 88888.00 2013-11-09 15:43:23.750 313 12627.23 294.23 54770.12 88888.00 2013-11-09 15:43:23.875 313 12627.30 294.20 54770.12 88888.00 2013-11-09 15:43:24.000 313 12627.35 294.23 54770.12 88888.00 2013-11-09 15:43:24.125 313 12627.35 294.20 54770.12 88888.00 2013-11-09 15:43:24.250 313 12627.30 294.15 54770.12 88888.00 2013-11-09 15:43:24.375 313 12627.30 294.20 54770.12 88888.00 2013-11-09 15:43:24.500 313 12627.35 294.27 54770.15 88888.00 2013-11-09 15:43:24.625 313 12627.40 294.23 54770.12 88888.00 2013-11-09 15:43:24.750 313 12627.45 294.23 54770.12 88888.00 2013-11-09 15:43:24.875 313 12627.38 294.23 54770.12 88888.00 2013-11-09 15:43:25.000 313 12627.35 294.27 54770.12 88888.00 2013-11-09 15:43:25.125 313 12627.30 294.30 54770.15 88888.00 2013-11-09 15:43:25.250 313 12627.35 294.30 54770.18 88888.00 2013-11-09 15:43:25.375 313 12627.38 294.30 54770.20 88888.00 2013-11-09 15:43:25.500 313 12627.30 294.30 54770.18 88888.00 2013-11-09 15:43:25.625 313 12627.33 294.32 54770.18 88888.00 2013-11-09 15:43:25.750 313 12627.40 294.32 54770.18 88888.00 2013-11-09 15:43:25.875 313 12627.42 294.32 54770.20 88888.00 2013-11-09 15:43:26.000 313 12627.40 294.32 54770.22 88888.00 2013-11-09 15:43:26.125 313 12627.38 294.38 54770.22 88888.00 2013-11-09 15:43:26.250 313 12627.35 294.35 54770.22 88888.00 2013-11-09 15:43:26.375 313 12627.33 294.35 54770.22 88888.00 2013-11-09 15:43:26.500 313 12627.35 294.38 54770.22 88888.00 2013-11-09 15:43:26.625 313 12627.33 294.35 54770.25 88888.00 2013-11-09 15:43:26.750 313 12627.38 294.38 54770.25 88888.00 2013-11-09 15:43:26.875 313 12627.42 294.38 54770.22 88888.00 2013-11-09 15:43:27.000 313 12627.33 294.35 54770.20 88888.00 2013-11-09 15:43:27.125 313 12627.27 294.35 54770.25 88888.00 2013-11-09 15:43:27.250 313 12627.27 294.35 54770.28 88888.00 2013-11-09 15:43:27.375 313 12627.30 294.38 54770.28 88888.00 2013-11-09 15:43:27.500 313 12627.33 294.38 54770.28 88888.00 2013-11-09 15:43:27.625 313 12627.35 294.40 54770.28 88888.00 2013-11-09 15:43:27.750 313 12627.38 294.40 54770.30 88888.00 2013-11-09 15:43:27.875 313 12627.33 294.35 54770.32 88888.00 2013-11-09 15:43:28.000 313 12627.33 294.35 54770.30 88888.00 2013-11-09 15:43:28.125 313 12627.30 294.38 54770.32 88888.00 2013-11-09 15:43:28.250 313 12627.25 294.35 54770.35 88888.00 2013-11-09 15:43:28.375 313 12627.25 294.40 54770.32 88888.00 2013-11-09 15:43:28.500 313 12627.23 294.40 54770.38 88888.00 2013-11-09 15:43:28.625 313 12627.17 294.40 54770.40 88888.00 2013-11-09 15:43:28.750 313 12627.12 294.38 54770.40 88888.00 2013-11-09 15:43:28.875 313 12627.15 294.40 54770.40 88888.00 2013-11-09 15:43:29.000 313 12627.10 294.43 54770.40 88888.00 2013-11-09 15:43:29.125 313 12627.10 294.40 54770.43 88888.00 2013-11-09 15:43:29.250 313 12627.05 294.38 54770.43 88888.00 2013-11-09 15:43:29.375 313 12627.02 294.38 54770.43 88888.00 2013-11-09 15:43:29.500 313 12627.02 294.38 54770.43 88888.00 2013-11-09 15:43:29.625 313 12627.05 294.38 54770.45 88888.00 2013-11-09 15:43:29.750 313 12627.08 294.38 54770.50 88888.00 2013-11-09 15:43:29.875 313 12627.08 294.38 54770.50 88888.00 2013-11-09 15:43:30.000 313 12627.05 294.40 54770.50 88888.00 2013-11-09 15:43:30.125 313 12627.05 294.40 54770.55 88888.00 2013-11-09 15:43:30.250 313 12626.92 294.38 54770.53 88888.00 2013-11-09 15:43:30.375 313 12626.85 294.32 54770.55 88888.00 2013-11-09 15:43:30.500 313 12626.85 294.30 54770.55 88888.00 2013-11-09 15:43:30.625 313 12626.88 294.32 54770.57 88888.00 2013-11-09 15:43:30.750 313 12626.83 294.32 54770.60 88888.00 2013-11-09 15:43:30.875 313 12626.85 294.35 54770.62 88888.00 2013-11-09 15:43:31.000 313 12626.80 294.32 54770.65 88888.00 2013-11-09 15:43:31.125 313 12626.73 294.32 54770.62 88888.00 2013-11-09 15:43:31.250 313 12626.70 294.32 54770.68 88888.00 2013-11-09 15:43:31.375 313 12626.77 294.38 54770.70 88888.00 2013-11-09 15:43:31.500 313 12626.70 294.35 54770.70 88888.00 2013-11-09 15:43:31.625 313 12626.65 294.27 54770.68 88888.00 2013-11-09 15:43:31.750 313 12626.62 294.32 54770.70 88888.00 2013-11-09 15:43:31.875 313 12626.62 294.35 54770.75 88888.00 2013-11-09 15:43:32.000 313 12626.60 294.35 54770.75 88888.00 2013-11-09 15:43:32.125 313 12626.52 294.32 54770.80 88888.00 2013-11-09 15:43:32.250 313 12626.45 294.32 54770.82 88888.00 2013-11-09 15:43:32.375 313 12626.45 294.32 54770.80 88888.00 2013-11-09 15:43:32.500 313 12626.45 294.30 54770.80 88888.00 2013-11-09 15:43:32.625 313 12626.45 294.30 54770.82 88888.00 2013-11-09 15:43:32.750 313 12626.42 294.23 54770.80 88888.00 2013-11-09 15:43:32.875 313 12626.35 294.25 54770.85 88888.00 2013-11-09 15:43:33.000 313 12626.30 294.25 54770.85 88888.00 2013-11-09 15:43:33.125 313 12626.25 294.30 54770.88 88888.00 2013-11-09 15:43:33.250 313 12626.23 294.30 54770.88 88888.00 2013-11-09 15:43:33.375 313 12626.20 294.27 54770.90 88888.00 2013-11-09 15:43:33.500 313 12626.12 294.27 54770.95 88888.00 2013-11-09 15:43:33.625 313 12626.15 294.25 54770.95 88888.00 2013-11-09 15:43:33.750 313 12626.10 294.20 54770.95 88888.00 2013-11-09 15:43:33.875 313 12626.08 294.20 54770.95 88888.00 2013-11-09 15:43:34.000 313 12626.10 294.20 54770.97 88888.00 2013-11-09 15:43:34.125 313 12626.05 294.20 54771.00 88888.00 2013-11-09 15:43:34.250 313 12626.05 294.20 54771.03 88888.00 2013-11-09 15:43:34.375 313 12626.08 294.23 54771.03 88888.00 2013-11-09 15:43:34.500 313 12625.95 294.15 54771.05 88888.00 2013-11-09 15:43:34.625 313 12625.90 294.15 54771.07 88888.00 2013-11-09 15:43:34.750 313 12625.90 294.10 54771.07 88888.00 2013-11-09 15:43:34.875 313 12625.88 294.10 54771.10 88888.00 2013-11-09 15:43:35.000 313 12625.88 294.10 54771.10 88888.00 2013-11-09 15:43:35.125 313 12625.83 294.12 54771.12 88888.00 2013-11-09 15:43:35.250 313 12625.80 294.10 54771.15 88888.00 2013-11-09 15:43:35.375 313 12625.83 294.10 54771.15 88888.00 2013-11-09 15:43:35.500 313 12625.73 294.12 54771.15 88888.00 2013-11-09 15:43:35.625 313 12625.67 294.10 54771.20 88888.00 2013-11-09 15:43:35.750 313 12625.65 294.10 54771.18 88888.00 2013-11-09 15:43:35.875 313 12625.65 294.05 54771.20 88888.00 2013-11-09 15:43:36.000 313 12625.65 294.02 54771.22 88888.00 2013-11-09 15:43:36.125 313 12625.65 294.02 54771.25 88888.00 2013-11-09 15:43:36.250 313 12625.58 294.00 54771.25 88888.00 2013-11-09 15:43:36.375 313 12625.60 294.00 54771.25 88888.00 2013-11-09 15:43:36.500 313 12625.62 293.98 54771.25 88888.00 2013-11-09 15:43:36.625 313 12625.62 293.95 54771.28 88888.00 2013-11-09 15:43:36.750 313 12625.60 293.98 54771.30 88888.00 2013-11-09 15:43:36.875 313 12625.58 293.93 54771.30 88888.00 2013-11-09 15:43:37.000 313 12625.52 293.95 54771.30 88888.00 2013-11-09 15:43:37.125 313 12625.48 293.95 54771.32 88888.00 2013-11-09 15:43:37.250 313 12625.45 293.93 54771.32 88888.00 2013-11-09 15:43:37.375 313 12625.48 293.90 54771.32 88888.00 2013-11-09 15:43:37.500 313 12625.45 293.90 54771.35 88888.00 2013-11-09 15:43:37.625 313 12625.42 293.88 54771.35 88888.00 2013-11-09 15:43:37.750 313 12625.40 293.88 54771.35 88888.00 2013-11-09 15:43:37.875 313 12625.38 293.85 54771.32 88888.00 2013-11-09 15:43:38.000 313 12625.42 293.85 54771.35 88888.00 2013-11-09 15:43:38.125 313 12625.45 293.82 54771.38 88888.00 2013-11-09 15:43:38.250 313 12625.42 293.82 54771.40 88888.00 2013-11-09 15:43:38.375 313 12625.40 293.82 54771.38 88888.00 2013-11-09 15:43:38.500 313 12625.33 293.80 54771.38 88888.00 2013-11-09 15:43:38.625 313 12625.33 293.77 54771.40 88888.00 2013-11-09 15:43:38.750 313 12625.33 293.80 54771.40 88888.00 2013-11-09 15:43:38.875 313 12625.30 293.77 54771.43 88888.00 2013-11-09 15:43:39.000 313 12625.27 293.77 54771.43 88888.00 2013-11-09 15:43:39.125 313 12625.23 293.75 54771.45 88888.00 2013-11-09 15:43:39.250 313 12625.25 293.68 54771.47 88888.00 2013-11-09 15:43:39.375 313 12625.27 293.68 54771.45 88888.00 2013-11-09 15:43:39.500 313 12625.17 293.70 54771.40 88888.00 2013-11-09 15:43:39.625 313 12625.20 293.65 54771.43 88888.00 2013-11-09 15:43:39.750 313 12625.23 293.68 54771.47 88888.00 2013-11-09 15:43:39.875 313 12625.17 293.65 54771.47 88888.00 2013-11-09 15:43:40.000 313 12625.10 293.62 54771.45 88888.00 2013-11-09 15:43:40.125 313 12625.08 293.62 54771.45 88888.00 2013-11-09 15:43:40.250 313 12625.05 293.62 54771.50 88888.00 2013-11-09 15:43:40.375 313 12625.15 293.60 54771.50 88888.00 2013-11-09 15:43:40.500 313 12625.23 293.62 54771.50 88888.00 2013-11-09 15:43:40.625 313 12625.20 293.60 54771.50 88888.00 2013-11-09 15:43:40.750 313 12625.12 293.62 54771.53 88888.00 2013-11-09 15:43:40.875 313 12625.17 293.60 54771.53 88888.00 2013-11-09 15:43:41.000 313 12625.23 293.57 54771.55 88888.00 2013-11-09 15:43:41.125 313 12625.17 293.57 54771.55 88888.00 2013-11-09 15:43:41.250 313 12625.05 293.52 54771.53 88888.00 2013-11-09 15:43:41.375 313 12625.08 293.55 54771.53 88888.00 2013-11-09 15:43:41.500 313 12625.15 293.50 54771.53 88888.00 2013-11-09 15:43:41.625 313 12625.15 293.50 54771.53 88888.00 2013-11-09 15:43:41.750 313 12625.15 293.52 54771.55 88888.00 2013-11-09 15:43:41.875 313 12625.15 293.52 54771.53 88888.00 2013-11-09 15:43:42.000 313 12625.12 293.48 54771.53 88888.00 2013-11-09 15:43:42.125 313 12625.05 293.48 54771.55 88888.00 2013-11-09 15:43:42.250 313 12625.02 293.45 54771.57 88888.00 2013-11-09 15:43:42.375 313 12625.10 293.45 54771.55 88888.00 2013-11-09 15:43:42.500 313 12625.10 293.45 54771.57 88888.00 2013-11-09 15:43:42.625 313 12625.10 293.43 54771.57 88888.00 2013-11-09 15:43:42.750 313 12625.05 293.40 54771.57 88888.00 2013-11-09 15:43:42.875 313 12625.00 293.40 54771.57 88888.00 2013-11-09 15:43:43.000 313 12625.05 293.40 54771.60 88888.00 2013-11-09 15:43:43.125 313 12625.12 293.43 54771.60 88888.00 2013-11-09 15:43:43.250 313 12625.15 293.38 54771.57 88888.00 2013-11-09 15:43:43.375 313 12625.15 293.38 54771.55 88888.00 2013-11-09 15:43:43.500 313 12625.12 293.35 54771.57 88888.00 2013-11-09 15:43:43.625 313 12625.08 293.35 54771.60 88888.00 2013-11-09 15:43:43.750 313 12625.10 293.35 54771.62 88888.00 2013-11-09 15:43:43.875 313 12625.10 293.35 54771.62 88888.00 2013-11-09 15:43:44.000 313 12625.15 293.32 54771.62 88888.00 2013-11-09 15:43:44.125 313 12625.12 293.27 54771.62 88888.00 2013-11-09 15:43:44.250 313 12625.08 293.25 54771.62 88888.00 2013-11-09 15:43:44.375 313 12625.10 293.27 54771.62 88888.00 2013-11-09 15:43:44.500 313 12625.15 293.30 54771.60 88888.00 2013-11-09 15:43:44.625 313 12625.12 293.27 54771.60 88888.00 2013-11-09 15:43:44.750 313 12625.10 293.23 54771.62 88888.00 2013-11-09 15:43:44.875 313 12625.12 293.25 54771.62 88888.00 2013-11-09 15:43:45.000 313 12625.12 293.23 54771.57 88888.00 2013-11-09 15:43:45.125 313 12625.08 293.20 54771.60 88888.00 2013-11-09 15:43:45.250 313 12625.12 293.18 54771.62 88888.00 2013-11-09 15:43:45.375 313 12625.17 293.18 54771.62 88888.00 2013-11-09 15:43:45.500 313 12625.25 293.15 54771.62 88888.00 2013-11-09 15:43:45.625 313 12625.27 293.18 54771.65 88888.00 2013-11-09 15:43:45.750 313 12625.27 293.18 54771.65 88888.00 2013-11-09 15:43:45.875 313 12625.30 293.15 54771.65 88888.00 2013-11-09 15:43:46.000 313 12625.25 293.15 54771.62 88888.00 2013-11-09 15:43:46.125 313 12625.23 293.15 54771.65 88888.00 2013-11-09 15:43:46.250 313 12625.20 293.12 54771.68 88888.00 2013-11-09 15:43:46.375 313 12625.23 293.12 54771.68 88888.00 2013-11-09 15:43:46.500 313 12625.25 293.10 54771.68 88888.00 2013-11-09 15:43:46.625 313 12625.25 293.10 54771.65 88888.00 2013-11-09 15:43:46.750 313 12625.30 293.12 54771.68 88888.00 2013-11-09 15:43:46.875 313 12625.33 293.07 54771.65 88888.00 2013-11-09 15:43:47.000 313 12625.27 293.02 54771.65 88888.00 2013-11-09 15:43:47.125 313 12625.33 293.07 54771.70 88888.00 2013-11-09 15:43:47.250 313 12625.27 293.07 54771.68 88888.00 2013-11-09 15:43:47.375 313 12625.23 293.05 54771.68 88888.00 2013-11-09 15:43:47.500 313 12625.25 293.02 54771.68 88888.00 2013-11-09 15:43:47.625 313 12625.33 293.02 54771.70 88888.00 2013-11-09 15:43:47.750 313 12625.30 293.00 54771.68 88888.00 2013-11-09 15:43:47.875 313 12625.25 293.00 54771.68 88888.00 2013-11-09 15:43:48.000 313 12625.23 293.02 54771.70 88888.00 2013-11-09 15:43:48.125 313 12625.23 293.02 54771.72 88888.00 2013-11-09 15:43:48.250 313 12625.23 292.98 54771.75 88888.00 2013-11-09 15:43:48.375 313 12625.23 292.98 54771.72 88888.00 2013-11-09 15:43:48.500 313 12625.17 292.98 54771.72 88888.00 2013-11-09 15:43:48.625 313 12625.17 292.95 54771.70 88888.00 2013-11-09 15:43:48.750 313 12625.15 292.95 54771.72 88888.00 2013-11-09 15:43:48.875 313 12625.20 292.95 54771.75 88888.00 2013-11-09 15:43:49.000 313 12625.20 292.95 54771.72 88888.00 2013-11-09 15:43:49.125 313 12625.23 292.93 54771.75 88888.00 2013-11-09 15:43:49.250 313 12625.20 292.93 54771.75 88888.00 2013-11-09 15:43:49.375 313 12625.20 292.90 54771.75 88888.00 2013-11-09 15:43:49.500 313 12625.17 292.90 54771.75 88888.00 2013-11-09 15:43:49.625 313 12625.20 292.85 54771.75 88888.00 2013-11-09 15:43:49.750 313 12625.27 292.85 54771.75 88888.00 2013-11-09 15:43:49.875 313 12625.27 292.88 54771.78 88888.00 2013-11-09 15:43:50.000 313 12625.23 292.90 54771.80 88888.00 2013-11-09 15:43:50.125 313 12625.20 292.82 54771.82 88888.00 2013-11-09 15:43:50.250 313 12625.23 292.80 54771.80 88888.00 2013-11-09 15:43:50.375 313 12625.23 292.80 54771.80 88888.00 2013-11-09 15:43:50.500 313 12625.27 292.80 54771.80 88888.00 2013-11-09 15:43:50.625 313 12625.25 292.80 54771.82 88888.00 2013-11-09 15:43:50.750 313 12625.17 292.77 54771.82 88888.00 2013-11-09 15:43:50.875 313 12625.15 292.77 54771.80 88888.00 2013-11-09 15:43:51.000 313 12625.20 292.77 54771.78 88888.00 2013-11-09 15:43:51.125 313 12625.15 292.75 54771.82 88888.00 2013-11-09 15:43:51.250 313 12625.15 292.75 54771.85 88888.00 2013-11-09 15:43:51.375 313 12625.17 292.75 54771.85 88888.00 2013-11-09 15:43:51.500 313 12625.23 292.75 54771.82 88888.00 2013-11-09 15:43:51.625 313 12625.25 292.75 54771.82 88888.00 2013-11-09 15:43:51.750 313 12625.23 292.75 54771.85 88888.00 2013-11-09 15:43:51.875 313 12625.15 292.73 54771.88 88888.00 2013-11-09 15:43:52.000 313 12625.12 292.70 54771.85 88888.00 2013-11-09 15:43:52.125 313 12625.10 292.65 54771.85 88888.00 2013-11-09 15:43:52.250 313 12625.15 292.65 54771.88 88888.00 2013-11-09 15:43:52.375 313 12625.15 292.68 54771.88 88888.00 2013-11-09 15:43:52.500 313 12625.12 292.68 54771.88 88888.00 2013-11-09 15:43:52.625 313 12625.15 292.65 54771.88 88888.00 2013-11-09 15:43:52.750 313 12625.15 292.70 54771.90 88888.00 2013-11-09 15:43:52.875 313 12625.12 292.68 54771.90 88888.00 2013-11-09 15:43:53.000 313 12625.10 292.65 54771.88 88888.00 2013-11-09 15:43:53.125 313 12625.10 292.65 54771.88 88888.00 2013-11-09 15:43:53.250 313 12625.08 292.62 54771.90 88888.00 2013-11-09 15:43:53.375 313 12625.08 292.65 54771.90 88888.00 2013-11-09 15:43:53.500 313 12625.10 292.62 54771.90 88888.00 2013-11-09 15:43:53.625 313 12625.15 292.62 54771.90 88888.00 2013-11-09 15:43:53.750 313 12625.15 292.62 54771.93 88888.00 2013-11-09 15:43:53.875 313 12625.15 292.62 54771.90 88888.00 2013-11-09 15:43:54.000 313 12625.10 292.60 54771.93 88888.00 2013-11-09 15:43:54.125 313 12625.12 292.62 54771.90 88888.00 2013-11-09 15:43:54.250 313 12625.15 292.62 54771.90 88888.00 2013-11-09 15:43:54.375 313 12625.17 292.65 54771.90 88888.00 2013-11-09 15:43:54.500 313 12625.20 292.68 54771.93 88888.00 2013-11-09 15:43:54.625 313 12625.20 292.65 54771.90 88888.00 2013-11-09 15:43:54.750 313 12625.20 292.60 54771.85 88888.00 2013-11-09 15:43:54.875 313 12625.27 292.57 54771.88 88888.00 2013-11-09 15:43:55.000 313 12625.27 292.60 54771.88 88888.00 2013-11-09 15:43:55.125 313 12625.25 292.60 54771.88 88888.00 2013-11-09 15:43:55.250 313 12625.27 292.57 54771.93 88888.00 2013-11-09 15:43:55.375 313 12625.30 292.60 54771.93 88888.00 2013-11-09 15:43:55.500 313 12625.33 292.60 54771.90 88888.00 2013-11-09 15:43:55.625 313 12625.27 292.60 54771.90 88888.00 2013-11-09 15:43:55.750 313 12625.27 292.62 54771.90 88888.00 2013-11-09 15:43:55.875 313 12625.33 292.57 54771.90 88888.00 2013-11-09 15:43:56.000 313 12625.33 292.55 54771.88 88888.00 2013-11-09 15:43:56.125 313 12625.25 292.55 54771.82 88888.00 2013-11-09 15:43:56.250 313 12625.23 292.57 54771.88 88888.00 2013-11-09 15:43:56.375 313 12625.30 292.55 54771.90 88888.00 2013-11-09 15:43:56.500 313 12625.33 292.57 54771.88 88888.00 2013-11-09 15:43:56.625 313 12625.38 292.57 54771.88 88888.00 2013-11-09 15:43:56.750 313 12625.38 292.60 54771.88 88888.00 2013-11-09 15:43:56.875 313 12625.35 292.57 54771.90 88888.00 2013-11-09 15:43:57.000 313 12625.33 292.57 54771.90 88888.00 2013-11-09 15:43:57.125 313 12625.35 292.60 54771.88 88888.00 2013-11-09 15:43:57.250 313 12625.35 292.60 54771.85 88888.00 2013-11-09 15:43:57.375 313 12625.40 292.60 54771.85 88888.00 2013-11-09 15:43:57.500 313 12625.40 292.60 54771.88 88888.00 2013-11-09 15:43:57.625 313 12625.45 292.62 54771.88 88888.00 2013-11-09 15:43:57.750 313 12625.48 292.62 54771.88 88888.00 2013-11-09 15:43:57.875 313 12625.50 292.60 54771.88 88888.00 2013-11-09 15:43:58.000 313 12625.50 292.57 54771.88 88888.00 2013-11-09 15:43:58.125 313 12625.55 292.65 54771.88 88888.00 2013-11-09 15:43:58.250 313 12625.55 292.65 54771.88 88888.00 2013-11-09 15:43:58.375 313 12625.52 292.65 54771.85 88888.00 2013-11-09 15:43:58.500 313 12625.58 292.68 54771.82 88888.00 2013-11-09 15:43:58.625 313 12625.60 292.68 54771.82 88888.00 2013-11-09 15:43:58.750 313 12625.60 292.70 54771.82 88888.00 2013-11-09 15:43:58.875 313 12625.62 292.68 54771.85 88888.00 2013-11-09 15:43:59.000 313 12625.67 292.70 54771.85 88888.00 2013-11-09 15:43:59.125 313 12625.67 292.70 54771.82 88888.00 2013-11-09 15:43:59.250 313 12625.62 292.68 54771.80 88888.00 2013-11-09 15:43:59.375 313 12625.58 292.70 54771.78 88888.00 2013-11-09 15:43:59.500 313 12625.62 292.70 54771.80 88888.00 2013-11-09 15:43:59.625 313 12625.65 292.70 54771.80 88888.00 2013-11-09 15:43:59.750 313 12625.70 292.75 54771.82 88888.00 2013-11-09 15:43:59.875 313 12625.75 292.75 54771.80 88888.00 2013-11-09 15:44:00.000 313 12625.77 292.75 54771.78 88888.00 2013-11-09 15:44:00.125 313 12625.75 292.75 54771.75 88888.00 2013-11-09 15:44:00.250 313 12625.77 292.73 54771.75 88888.00 2013-11-09 15:44:00.375 313 12625.85 292.80 54771.78 88888.00 2013-11-09 15:44:00.500 313 12625.88 292.82 54771.78 88888.00 2013-11-09 15:44:00.625 313 12625.85 292.82 54771.78 88888.00 2013-11-09 15:44:00.750 313 12625.77 292.77 54771.75 88888.00 2013-11-09 15:44:00.875 313 12625.88 292.77 54771.72 88888.00 2013-11-09 15:44:01.000 313 12625.95 292.82 54771.75 88888.00 2013-11-09 15:44:01.125 313 12625.98 292.82 54771.78 88888.00 2013-11-09 15:44:01.250 313 12625.95 292.80 54771.78 88888.00 2013-11-09 15:44:01.375 313 12625.95 292.82 54771.78 88888.00 2013-11-09 15:44:01.500 313 12625.88 292.85 54771.75 88888.00 2013-11-09 15:44:01.625 313 12625.85 292.85 54771.75 88888.00 2013-11-09 15:44:01.750 313 12625.85 292.85 54771.75 88888.00 2013-11-09 15:44:01.875 313 12625.88 292.88 54771.75 88888.00 2013-11-09 15:44:02.000 313 12625.90 292.88 54771.75 88888.00 2013-11-09 15:44:02.125 313 12625.92 292.88 54771.75 88888.00 2013-11-09 15:44:02.250 313 12625.98 292.90 54771.72 88888.00 2013-11-09 15:44:02.375 313 12626.08 292.88 54771.72 88888.00 2013-11-09 15:44:02.500 313 12626.10 292.88 54771.70 88888.00 2013-11-09 15:44:02.625 313 12626.08 292.88 54771.70 88888.00 2013-11-09 15:44:02.750 313 12626.08 292.90 54771.70 88888.00 2013-11-09 15:44:02.875 313 12626.10 292.90 54771.70 88888.00 2013-11-09 15:44:03.000 313 12626.08 292.90 54771.70 88888.00 2013-11-09 15:44:03.125 313 12626.02 292.93 54771.72 88888.00 2013-11-09 15:44:03.250 313 12625.98 292.90 54771.72 88888.00 2013-11-09 15:44:03.375 313 12625.98 292.90 54771.70 88888.00 2013-11-09 15:44:03.500 313 12625.95 292.90 54771.70 88888.00 2013-11-09 15:44:03.625 313 12625.95 292.88 54771.72 88888.00 2013-11-09 15:44:03.750 313 12625.95 292.88 54771.72 88888.00 2013-11-09 15:44:03.875 313 12625.90 292.90 54771.72 88888.00 2013-11-09 15:44:04.000 313 12625.88 292.93 54771.70 88888.00 2013-11-09 15:44:04.125 313 12625.92 292.95 54771.72 88888.00 2013-11-09 15:44:04.250 313 12625.92 292.93 54771.72 88888.00 2013-11-09 15:44:04.375 313 12625.98 292.88 54771.70 88888.00 2013-11-09 15:44:04.500 313 12625.98 292.90 54771.72 88888.00 2013-11-09 15:44:04.625 313 12625.95 292.90 54771.70 88888.00 2013-11-09 15:44:04.750 313 12625.90 292.88 54771.72 88888.00 2013-11-09 15:44:04.875 313 12625.90 292.85 54771.72 88888.00 2013-11-09 15:44:05.000 313 12625.90 292.88 54771.70 88888.00 2013-11-09 15:44:05.125 313 12625.90 292.85 54771.72 88888.00 2013-11-09 15:44:05.250 313 12625.88 292.82 54771.70 88888.00 2013-11-09 15:44:05.375 313 12625.90 292.82 54771.70 88888.00 2013-11-09 15:44:05.500 313 12625.95 292.85 54771.72 88888.00 2013-11-09 15:44:05.625 313 12625.95 292.85 54771.72 88888.00 2013-11-09 15:44:05.750 313 12625.95 292.82 54771.72 88888.00 2013-11-09 15:44:05.875 313 12625.92 292.82 54771.72 88888.00 2013-11-09 15:44:06.000 313 12625.90 292.80 54771.72 88888.00 2013-11-09 15:44:06.125 313 12625.90 292.77 54771.75 88888.00 2013-11-09 15:44:06.250 313 12625.92 292.77 54771.78 88888.00 2013-11-09 15:44:06.375 313 12625.98 292.75 54771.75 88888.00 2013-11-09 15:44:06.500 313 12626.02 292.73 54771.72 88888.00 2013-11-09 15:44:06.625 313 12626.00 292.73 54771.72 88888.00 2013-11-09 15:44:06.750 313 12625.92 292.73 54771.75 88888.00 2013-11-09 15:44:06.875 313 12625.90 292.73 54771.75 88888.00 2013-11-09 15:44:07.000 313 12625.85 292.73 54771.72 88888.00 2013-11-09 15:44:07.125 313 12625.88 292.70 54771.70 88888.00 2013-11-09 15:44:07.250 313 12625.90 292.68 54771.72 88888.00 2013-11-09 15:44:07.375 313 12625.88 292.68 54771.70 88888.00 2013-11-09 15:44:07.500 313 12625.85 292.68 54771.72 88888.00 2013-11-09 15:44:07.625 313 12625.92 292.62 54771.72 88888.00 2013-11-09 15:44:07.750 313 12626.00 292.60 54771.72 88888.00 2013-11-09 15:44:07.875 313 12625.98 292.60 54771.72 88888.00 2013-11-09 15:44:08.000 313 12625.92 292.60 54771.70 88888.00 2013-11-09 15:44:08.125 313 12625.95 292.57 54771.72 88888.00 2013-11-09 15:44:08.250 313 12626.00 292.55 54771.75 88888.00 2013-11-09 15:44:08.375 313 12626.05 292.57 54771.75 88888.00 2013-11-09 15:44:08.500 313 12626.08 292.57 54771.72 88888.00 2013-11-09 15:44:08.625 313 12626.08 292.48 54771.70 88888.00 2013-11-09 15:44:08.750 313 12626.05 292.50 54771.70 88888.00 2013-11-09 15:44:08.875 313 12626.05 292.52 54771.72 88888.00 2013-11-09 15:44:09.000 313 12626.00 292.50 54771.72 88888.00 2013-11-09 15:44:09.125 313 12626.02 292.52 54771.72 88888.00 2013-11-09 15:44:09.250 313 12626.00 292.45 54771.72 88888.00 2013-11-09 15:44:09.375 313 12626.00 292.48 54771.70 88888.00 2013-11-09 15:44:09.500 313 12626.00 292.43 54771.72 88888.00 2013-11-09 15:44:09.625 313 12625.98 292.43 54771.72 88888.00 2013-11-09 15:44:09.750 313 12626.00 292.43 54771.72 88888.00 2013-11-09 15:44:09.875 313 12625.98 292.40 54771.72 88888.00 2013-11-09 15:44:10.000 313 12626.00 292.38 54771.75 88888.00 2013-11-09 15:44:10.125 313 12626.00 292.38 54771.75 88888.00 2013-11-09 15:44:10.250 313 12625.92 292.35 54771.78 88888.00 2013-11-09 15:44:10.375 313 12625.92 292.32 54771.78 88888.00 2013-11-09 15:44:10.500 313 12625.98 292.35 54771.75 88888.00 2013-11-09 15:44:10.625 313 12626.02 292.27 54771.75 88888.00 2013-11-09 15:44:10.750 313 12626.05 292.27 54771.78 88888.00 2013-11-09 15:44:10.875 313 12626.05 292.25 54771.78 88888.00 2013-11-09 15:44:11.000 313 12626.02 292.27 54771.78 88888.00 2013-11-09 15:44:11.125 313 12626.10 292.27 54771.78 88888.00 2013-11-09 15:44:11.250 313 12626.05 292.20 54771.80 88888.00 2013-11-09 15:44:11.375 313 12626.02 292.23 54771.78 88888.00 2013-11-09 15:44:11.500 313 12625.98 292.23 54771.80 88888.00 2013-11-09 15:44:11.625 313 12625.95 292.20 54771.80 88888.00 2013-11-09 15:44:11.750 313 12625.98 292.20 54771.78 88888.00 2013-11-09 15:44:11.875 313 12626.02 292.20 54771.78 88888.00 2013-11-09 15:44:12.000 313 12626.02 292.18 54771.78 88888.00 2013-11-09 15:44:12.125 313 12626.05 292.15 54771.75 88888.00 2013-11-09 15:44:12.250 313 12626.10 292.18 54771.78 88888.00 2013-11-09 15:44:12.375 313 12626.10 292.15 54771.78 88888.00 2013-11-09 15:44:12.500 313 12626.12 292.15 54771.72 88888.00 2013-11-09 15:44:12.625 313 12626.12 292.12 54771.75 88888.00 2013-11-09 15:44:12.750 313 12626.12 292.12 54771.75 88888.00 2013-11-09 15:44:12.875 313 12626.12 292.10 54771.75 88888.00 2013-11-09 15:44:13.000 313 12626.20 292.10 54771.75 88888.00 2013-11-09 15:44:13.125 313 12626.17 292.10 54771.75 88888.00 2013-11-09 15:44:13.250 313 12626.10 292.07 54771.75 88888.00 2013-11-09 15:44:13.375 313 12626.15 292.07 54771.78 88888.00 2013-11-09 15:44:13.500 313 12626.17 292.05 54771.75 88888.00 2013-11-09 15:44:13.625 313 12626.15 292.07 54771.78 88888.00 2013-11-09 15:44:13.750 313 12626.20 292.05 54771.72 88888.00 2013-11-09 15:44:13.875 313 12626.25 292.05 54771.75 88888.00 2013-11-09 15:44:14.000 313 12626.27 292.02 54771.75 88888.00 2013-11-09 15:44:14.125 313 12626.30 292.02 54771.78 88888.00 2013-11-09 15:44:14.250 313 12626.33 292.00 54771.78 88888.00 2013-11-09 15:44:14.375 313 12626.33 291.98 54771.72 88888.00 2013-11-09 15:44:14.500 313 12626.33 291.98 54771.78 88888.00 2013-11-09 15:44:14.625 313 12626.35 291.98 54771.78 88888.00 2013-11-09 15:44:14.750 313 12626.38 291.98 54771.80 88888.00 2013-11-09 15:44:14.875 313 12626.38 291.98 54771.78 88888.00 2013-11-09 15:44:15.000 313 12626.33 291.95 54771.75 88888.00 2013-11-09 15:44:15.125 313 12626.35 291.93 54771.75 88888.00 2013-11-09 15:44:15.250 313 12626.40 291.93 54771.78 88888.00 2013-11-09 15:44:15.375 313 12626.48 291.93 54771.80 88888.00 2013-11-09 15:44:15.500 313 12626.50 291.90 54771.78 88888.00 2013-11-09 15:44:15.625 313 12626.50 291.90 54771.75 88888.00 2013-11-09 15:44:15.750 313 12626.48 291.90 54771.72 88888.00 2013-11-09 15:44:15.875 313 12626.55 291.90 54771.72 88888.00 2013-11-09 15:44:16.000 313 12626.55 291.88 54771.72 88888.00 2013-11-09 15:44:16.125 313 12626.55 291.90 54771.72 88888.00 2013-11-09 15:44:16.250 313 12626.62 291.90 54771.70 88888.00 2013-11-09 15:44:16.375 313 12626.70 291.90 54771.72 88888.00 2013-11-09 15:44:16.500 313 12626.67 291.85 54771.70 88888.00 2013-11-09 15:44:16.625 313 12626.62 291.88 54771.68 88888.00 2013-11-09 15:44:16.750 313 12626.62 291.88 54771.68 88888.00 2013-11-09 15:44:16.875 313 12626.70 291.85 54771.70 88888.00 2013-11-09 15:44:17.000 313 12626.70 291.85 54771.68 88888.00 2013-11-09 15:44:17.125 313 12626.70 291.85 54771.70 88888.00 2013-11-09 15:44:17.250 313 12626.77 291.88 54771.70 88888.00 2013-11-09 15:44:17.375 313 12626.85 291.88 54771.70 88888.00 2013-11-09 15:44:17.500 313 12626.77 291.85 54771.70 88888.00 2013-11-09 15:44:17.625 313 12626.77 291.85 54771.70 88888.00 2013-11-09 15:44:17.750 313 12626.75 291.82 54771.70 88888.00 2013-11-09 15:44:17.875 313 12626.83 291.82 54771.72 88888.00 2013-11-09 15:44:18.000 313 12626.90 291.82 54771.70 88888.00 2013-11-09 15:44:18.125 313 12626.92 291.82 54771.70 88888.00 2013-11-09 15:44:18.250 313 12626.95 291.80 54771.70 88888.00 2013-11-09 15:44:18.375 313 12626.98 291.85 54771.68 88888.00 2013-11-09 15:44:18.500 313 12627.02 291.85 54771.68 88888.00 2013-11-09 15:44:18.625 313 12627.00 291.85 54771.65 88888.00 2013-11-09 15:44:18.750 313 12626.98 291.82 54771.65 88888.00 2013-11-09 15:44:18.875 313 12627.02 291.85 54771.65 88888.00 2013-11-09 15:44:19.000 313 12627.08 291.82 54771.65 88888.00 2013-11-09 15:44:19.125 313 12627.08 291.82 54771.65 88888.00 2013-11-09 15:44:19.250 313 12627.05 291.82 54771.68 88888.00 2013-11-09 15:44:19.375 313 12627.08 291.82 54771.68 88888.00 2013-11-09 15:44:19.500 313 12627.08 291.77 54771.65 88888.00 2013-11-09 15:44:19.625 313 12627.08 291.80 54771.65 88888.00 2013-11-09 15:44:19.750 313 12627.17 291.82 54771.62 88888.00 2013-11-09 15:44:19.875 313 12627.23 291.85 54771.62 88888.00 2013-11-09 15:44:20.000 313 12627.23 291.85 54771.62 88888.00 2013-11-09 15:44:20.125 313 12627.20 291.82 54771.65 88888.00 2013-11-09 15:44:20.250 313 12627.17 291.80 54771.65 88888.00 2013-11-09 15:44:20.375 313 12627.17 291.80 54771.62 88888.00 2013-11-09 15:44:20.500 313 12627.23 291.82 54771.62 88888.00 2013-11-09 15:44:20.625 313 12627.20 291.82 54771.62 88888.00 2013-11-09 15:44:20.750 313 12627.20 291.80 54771.62 88888.00 2013-11-09 15:44:20.875 313 12627.25 291.77 54771.60 88888.00 2013-11-09 15:44:21.000 313 12627.27 291.77 54771.60 88888.00 2013-11-09 15:44:21.125 313 12627.23 291.80 54771.62 88888.00 2013-11-09 15:44:21.250 313 12627.20 291.80 54771.62 88888.00 2013-11-09 15:44:21.375 313 12627.23 291.80 54771.65 88888.00 2013-11-09 15:44:21.500 313 12627.27 291.80 54771.65 88888.00 2013-11-09 15:44:21.625 313 12627.30 291.80 54771.62 88888.00 2013-11-09 15:44:21.750 313 12627.25 291.80 54771.60 88888.00 2013-11-09 15:44:21.875 313 12627.25 291.80 54771.62 88888.00 2013-11-09 15:44:22.000 313 12627.27 291.82 54771.62 88888.00 2013-11-09 15:44:22.125 313 12627.23 291.85 54771.62 88888.00 2013-11-09 15:44:22.250 313 12627.15 291.80 54771.62 88888.00 2013-11-09 15:44:22.375 313 12627.20 291.75 54771.60 88888.00 2013-11-09 15:44:22.500 313 12627.25 291.77 54771.60 88888.00 2013-11-09 15:44:22.625 313 12627.30 291.80 54771.60 88888.00 2013-11-09 15:44:22.750 313 12627.30 291.80 54771.60 88888.00 2013-11-09 15:44:22.875 313 12627.33 291.75 54771.62 88888.00 2013-11-09 15:44:23.000 313 12627.35 291.75 54771.62 88888.00 2013-11-09 15:44:23.125 313 12627.35 291.75 54771.62 88888.00 2013-11-09 15:44:23.250 313 12627.25 291.73 54771.62 88888.00 2013-11-09 15:44:23.375 313 12627.27 291.73 54771.62 88888.00 2013-11-09 15:44:23.500 313 12627.33 291.75 54771.62 88888.00 2013-11-09 15:44:23.625 313 12627.35 291.77 54771.62 88888.00 2013-11-09 15:44:23.750 313 12627.33 291.75 54771.62 88888.00 2013-11-09 15:44:23.875 313 12627.35 291.75 54771.62 88888.00 2013-11-09 15:44:24.000 313 12627.35 291.73 54771.60 88888.00 2013-11-09 15:44:24.125 313 12627.40 291.70 54771.60 88888.00 2013-11-09 15:44:24.250 313 12627.40 291.70 54771.62 88888.00 2013-11-09 15:44:24.375 313 12627.40 291.68 54771.60 88888.00 2013-11-09 15:44:24.500 313 12627.40 291.70 54771.60 88888.00 2013-11-09 15:44:24.625 313 12627.35 291.68 54771.60 88888.00 2013-11-09 15:44:24.750 313 12627.35 291.70 54771.60 88888.00 2013-11-09 15:44:24.875 313 12627.33 291.68 54771.60 88888.00 2013-11-09 15:44:25.000 313 12627.30 291.65 54771.60 88888.00 2013-11-09 15:44:25.125 313 12627.33 291.60 54771.60 88888.00 2013-11-09 15:44:25.250 313 12627.33 291.62 54771.60 88888.00 2013-11-09 15:44:25.375 313 12627.30 291.60 54771.60 88888.00 2013-11-09 15:44:25.500 313 12627.30 291.60 54771.60 88888.00 2013-11-09 15:44:25.625 313 12627.35 291.57 54771.57 88888.00 2013-11-09 15:44:25.750 313 12627.38 291.57 54771.60 88888.00 2013-11-09 15:44:25.875 313 12627.42 291.60 54771.60 88888.00 2013-11-09 15:44:26.000 313 12627.38 291.57 54771.60 88888.00 2013-11-09 15:44:26.125 313 12627.38 291.55 54771.60 88888.00 2013-11-09 15:44:26.250 313 12627.40 291.52 54771.60 88888.00 2013-11-09 15:44:26.375 313 12627.42 291.52 54771.62 88888.00 2013-11-09 15:44:26.500 313 12627.48 291.50 54771.62 88888.00 2013-11-09 15:44:26.625 313 12627.52 291.50 54771.65 88888.00 2013-11-09 15:44:26.750 313 12627.52 291.50 54771.62 88888.00 2013-11-09 15:44:26.875 313 12627.50 291.50 54771.62 88888.00 2013-11-09 15:44:27.000 313 12627.50 291.50 54771.60 88888.00 2013-11-09 15:44:27.125 313 12627.45 291.45 54771.65 88888.00 2013-11-09 15:44:27.250 313 12627.40 291.45 54771.62 88888.00 2013-11-09 15:44:27.375 313 12627.42 291.48 54771.62 88888.00 2013-11-09 15:44:27.500 313 12627.38 291.45 54771.62 88888.00 2013-11-09 15:44:27.625 313 12627.38 291.43 54771.62 88888.00 2013-11-09 15:44:27.750 313 12627.42 291.43 54771.65 88888.00 2013-11-09 15:44:27.875 313 12627.50 291.38 54771.68 88888.00 2013-11-09 15:44:28.000 313 12627.52 291.38 54771.65 88888.00 2013-11-09 15:44:28.125 313 12627.50 291.38 54771.65 88888.00 2013-11-09 15:44:28.250 313 12627.50 291.38 54771.62 88888.00 2013-11-09 15:44:28.375 313 12627.50 291.35 54771.62 88888.00 2013-11-09 15:44:28.500 313 12627.50 291.32 54771.65 88888.00 2013-11-09 15:44:28.625 313 12627.52 291.32 54771.65 88888.00 2013-11-09 15:44:28.750 313 12627.58 291.35 54771.65 88888.00 2013-11-09 15:44:28.875 313 12627.50 291.30 54771.65 88888.00 2013-11-09 15:44:29.000 313 12627.48 291.27 54771.62 88888.00 2013-11-09 15:44:29.125 313 12627.50 291.27 54771.62 88888.00 2013-11-09 15:44:29.250 313 12627.50 291.27 54771.65 88888.00 2013-11-09 15:44:29.375 313 12627.50 291.30 54771.65 88888.00 2013-11-09 15:44:29.500 313 12627.52 291.27 54771.65 88888.00 2013-11-09 15:44:29.625 313 12627.55 291.25 54771.62 88888.00 2013-11-09 15:44:29.750 313 12627.55 291.25 54771.62 88888.00 2013-11-09 15:44:29.875 313 12627.55 291.25 54771.62 88888.00 2013-11-09 15:44:30.000 313 12627.55 291.20 54771.65 88888.00 2013-11-09 15:44:30.125 313 12627.55 291.20 54771.62 88888.00 2013-11-09 15:44:30.250 313 12627.58 291.20 54771.62 88888.00 2013-11-09 15:44:30.375 313 12627.55 291.18 54771.65 88888.00 2013-11-09 15:44:30.500 313 12627.50 291.18 54771.68 88888.00 2013-11-09 15:44:30.625 313 12627.45 291.18 54771.68 88888.00 2013-11-09 15:44:30.750 313 12627.45 291.15 54771.68 88888.00 2013-11-09 15:44:30.875 313 12627.50 291.15 54771.68 88888.00 2013-11-09 15:44:31.000 313 12627.58 291.12 54771.68 88888.00 2013-11-09 15:44:31.125 313 12627.62 291.12 54771.65 88888.00 2013-11-09 15:44:31.250 313 12627.60 291.05 54771.68 88888.00 2013-11-09 15:44:31.375 313 12627.58 291.05 54771.68 88888.00 2013-11-09 15:44:31.500 313 12627.58 291.05 54771.68 88888.00 2013-11-09 15:44:31.625 313 12627.60 291.02 54771.65 88888.00 2013-11-09 15:44:31.750 313 12627.58 291.00 54771.65 88888.00 2013-11-09 15:44:31.875 313 12627.58 291.00 54771.65 88888.00 2013-11-09 15:44:32.000 313 12627.62 290.98 54771.65 88888.00 2013-11-09 15:44:32.125 313 12627.60 290.98 54771.68 88888.00 2013-11-09 15:44:32.250 313 12627.55 290.93 54771.68 88888.00 2013-11-09 15:44:32.375 313 12627.65 290.95 54771.65 88888.00 2013-11-09 15:44:32.500 313 12627.62 290.95 54771.65 88888.00 2013-11-09 15:44:32.625 313 12627.52 290.93 54771.65 88888.00 2013-11-09 15:44:32.750 313 12627.52 290.93 54771.65 88888.00 2013-11-09 15:44:32.875 313 12627.52 290.88 54771.68 88888.00 2013-11-09 15:44:33.000 313 12627.55 290.85 54771.68 88888.00 2013-11-09 15:44:33.125 313 12627.60 290.85 54771.68 88888.00 2013-11-09 15:44:33.250 313 12627.60 290.82 54771.68 88888.00 2013-11-09 15:44:33.375 313 12627.60 290.85 54771.68 88888.00 2013-11-09 15:44:33.500 313 12627.62 290.85 54771.68 88888.00 2013-11-09 15:44:33.625 313 12627.58 290.82 54771.68 88888.00 2013-11-09 15:44:33.750 313 12627.60 290.82 54771.68 88888.00 2013-11-09 15:44:33.875 313 12627.60 290.77 54771.65 88888.00 2013-11-09 15:44:34.000 313 12627.60 290.75 54771.62 88888.00 2013-11-09 15:44:34.125 313 12627.52 290.73 54771.62 88888.00 2013-11-09 15:44:34.250 313 12627.48 290.75 54771.65 88888.00 2013-11-09 15:44:34.375 313 12627.60 290.75 54771.68 88888.00 2013-11-09 15:44:34.500 313 12627.65 290.70 54771.65 88888.00 2013-11-09 15:44:34.625 313 12627.65 290.73 54771.65 88888.00 2013-11-09 15:44:34.750 313 12627.62 290.73 54771.65 88888.00 2013-11-09 15:44:34.875 313 12627.65 290.73 54771.62 88888.00 2013-11-09 15:44:35.000 313 12627.75 290.73 54771.62 88888.00 2013-11-09 15:44:35.125 313 12627.75 290.65 54771.62 88888.00 2013-11-09 15:44:35.250 313 12627.75 290.65 54771.62 88888.00 2013-11-09 15:44:35.375 313 12627.75 290.68 54771.62 88888.00 2013-11-09 15:44:35.500 313 12627.77 290.65 54771.60 88888.00 2013-11-09 15:44:35.625 313 12627.77 290.60 54771.57 88888.00 2013-11-09 15:44:35.750 313 12627.73 290.60 54771.57 88888.00 2013-11-09 15:44:35.875 313 12627.67 290.57 54771.60 88888.00 2013-11-09 15:44:36.000 313 12627.70 290.55 54771.57 88888.00 2013-11-09 15:44:36.125 313 12627.70 290.52 54771.60 88888.00 2013-11-09 15:44:36.250 313 12627.70 290.50 54771.57 88888.00 2013-11-09 15:44:36.375 313 12627.77 290.52 54771.57 88888.00 2013-11-09 15:44:36.500 313 12627.83 290.52 54771.60 88888.00 2013-11-09 15:44:36.625 313 12627.80 290.55 54771.57 88888.00 2013-11-09 15:44:36.750 313 12627.83 290.55 54771.57 88888.00 2013-11-09 15:44:36.875 313 12627.88 290.52 54771.57 88888.00 2013-11-09 15:44:37.000 313 12627.83 290.50 54771.57 88888.00 2013-11-09 15:44:37.125 313 12627.77 290.50 54771.60 88888.00 2013-11-09 15:44:37.250 313 12627.77 290.48 54771.57 88888.00 2013-11-09 15:44:37.375 313 12627.80 290.48 54771.60 88888.00 2013-11-09 15:44:37.500 313 12627.83 290.45 54771.57 88888.00 2013-11-09 15:44:37.625 313 12627.83 290.45 54771.55 88888.00 2013-11-09 15:44:37.750 313 12627.80 290.45 54771.55 88888.00 2013-11-09 15:44:37.875 313 12627.83 290.43 54771.53 88888.00 2013-11-09 15:44:38.000 313 12627.85 290.45 54771.53 88888.00 2013-11-09 15:44:38.125 313 12627.88 290.45 54771.53 88888.00 2013-11-09 15:44:38.250 313 12627.92 290.43 54771.53 88888.00 2013-11-09 15:44:38.375 313 12627.98 290.43 54771.53 88888.00 2013-11-09 15:44:38.500 313 12628.00 290.43 54771.55 88888.00 2013-11-09 15:44:38.625 313 12628.05 290.38 54771.53 88888.00 2013-11-09 15:44:38.750 313 12628.05 290.38 54771.50 88888.00 2013-11-09 15:44:38.875 313 12628.02 290.38 54771.50 88888.00 2013-11-09 15:44:39.000 313 12627.98 290.40 54771.50 88888.00 2013-11-09 15:44:39.125 313 12627.98 290.35 54771.53 88888.00 2013-11-09 15:44:39.250 313 12628.00 290.35 54771.53 88888.00 2013-11-09 15:44:39.375 313 12628.02 290.38 54771.53 88888.00 2013-11-09 15:44:39.500 313 12628.02 290.40 54771.50 88888.00 2013-11-09 15:44:39.625 313 12628.00 290.38 54771.53 88888.00 2013-11-09 15:44:39.750 313 12628.00 290.35 54771.50 88888.00 2013-11-09 15:44:39.875 313 12627.98 290.38 54771.50 88888.00 2013-11-09 15:44:40.000 313 12627.98 290.38 54771.53 88888.00 2013-11-09 15:44:40.125 313 12627.98 290.35 54771.53 88888.00 2013-11-09 15:44:40.250 313 12628.02 290.35 54771.53 88888.00 2013-11-09 15:44:40.375 313 12628.05 290.35 54771.50 88888.00 2013-11-09 15:44:40.500 313 12628.05 290.35 54771.50 88888.00 2013-11-09 15:44:40.625 313 12628.02 290.35 54771.47 88888.00 2013-11-09 15:44:40.750 313 12628.02 290.32 54771.50 88888.00 2013-11-09 15:44:40.875 313 12628.08 290.35 54771.50 88888.00 2013-11-09 15:44:41.000 313 12628.15 290.32 54771.47 88888.00 2013-11-09 15:44:41.125 313 12628.15 290.32 54771.47 88888.00 2013-11-09 15:44:41.250 313 12628.12 290.32 54771.50 88888.00 2013-11-09 15:44:41.375 313 12628.10 290.32 54771.50 88888.00 2013-11-09 15:44:41.500 313 12628.05 290.35 54771.47 88888.00 2013-11-09 15:44:41.625 313 12628.05 290.35 54771.47 88888.00 2013-11-09 15:44:41.750 313 12628.12 290.32 54771.47 88888.00 2013-11-09 15:44:41.875 313 12628.12 290.30 54771.50 88888.00 2013-11-09 15:44:42.000 313 12628.08 290.30 54771.47 88888.00 2013-11-09 15:44:42.125 313 12628.05 290.35 54771.53 88888.00 2013-11-09 15:44:42.250 313 12628.05 290.30 54771.50 88888.00 2013-11-09 15:44:42.375 313 12628.08 290.30 54771.53 88888.00 2013-11-09 15:44:42.500 313 12628.10 290.27 54771.50 88888.00 2013-11-09 15:44:42.625 313 12628.15 290.30 54771.50 88888.00 2013-11-09 15:44:42.750 313 12628.12 290.32 54771.47 88888.00 2013-11-09 15:44:42.875 313 12628.12 290.30 54771.47 88888.00 2013-11-09 15:44:43.000 313 12628.15 290.27 54771.47 88888.00 2013-11-09 15:44:43.125 313 12628.15 290.27 54771.47 88888.00 2013-11-09 15:44:43.250 313 12628.12 290.27 54771.47 88888.00 2013-11-09 15:44:43.375 313 12628.15 290.30 54771.50 88888.00 2013-11-09 15:44:43.500 313 12628.15 290.32 54771.50 88888.00 2013-11-09 15:44:43.625 313 12628.17 290.30 54771.50 88888.00 2013-11-09 15:44:43.750 313 12628.15 290.30 54771.47 88888.00 2013-11-09 15:44:43.875 313 12628.12 290.27 54771.47 88888.00 2013-11-09 15:44:44.000 313 12628.17 290.27 54771.45 88888.00 2013-11-09 15:44:44.125 313 12628.20 290.30 54771.50 88888.00 2013-11-09 15:44:44.250 313 12628.12 290.30 54771.50 88888.00 2013-11-09 15:44:44.375 313 12628.17 290.27 54771.50 88888.00 2013-11-09 15:44:44.500 313 12628.23 290.25 54771.47 88888.00 2013-11-09 15:44:44.625 313 12628.23 290.23 54771.50 88888.00 2013-11-09 15:44:44.750 313 12628.23 290.20 54771.50 88888.00 2013-11-09 15:44:44.875 313 12628.23 290.20 54771.47 88888.00 2013-11-09 15:44:45.000 313 12628.20 290.18 54771.45 88888.00 2013-11-09 15:44:45.125 313 12628.23 290.15 54771.47 88888.00 2013-11-09 15:44:45.250 313 12628.20 290.15 54771.50 88888.00 2013-11-09 15:44:45.375 313 12628.27 290.20 54771.47 88888.00 2013-11-09 15:44:45.500 313 12628.30 290.15 54771.47 88888.00 2013-11-09 15:44:45.625 313 12628.25 290.10 54771.45 88888.00 2013-11-09 15:44:45.750 313 12628.25 290.07 54771.45 88888.00 2013-11-09 15:44:45.875 313 12628.30 290.07 54771.47 88888.00 2013-11-09 15:44:46.000 313 12628.38 290.07 54771.50 88888.00 2013-11-09 15:44:46.125 313 12628.42 290.07 54771.50 88888.00 2013-11-09 15:44:46.250 313 12628.38 290.00 54771.45 88888.00 2013-11-09 15:44:46.375 313 12628.33 290.02 54771.43 88888.00 2013-11-09 15:44:46.500 313 12628.38 290.02 54771.45 88888.00 2013-11-09 15:44:46.625 313 12628.40 290.02 54771.43 88888.00 2013-11-09 15:44:46.750 313 12628.38 289.98 54771.45 88888.00 2013-11-09 15:44:46.875 313 12628.35 289.95 54771.45 88888.00 2013-11-09 15:44:47.000 313 12628.40 289.90 54771.43 88888.00 2013-11-09 15:44:47.125 313 12628.45 289.93 54771.45 88888.00 2013-11-09 15:44:47.250 313 12628.52 289.90 54771.45 88888.00 2013-11-09 15:44:47.375 313 12628.58 289.90 54771.45 88888.00 2013-11-09 15:44:47.500 313 12628.52 289.90 54771.45 88888.00 2013-11-09 15:44:47.625 313 12628.50 289.88 54771.40 88888.00 2013-11-09 15:44:47.750 313 12628.52 289.85 54771.40 88888.00 2013-11-09 15:44:47.875 313 12628.55 289.82 54771.43 88888.00 2013-11-09 15:44:48.000 313 12628.52 289.77 54771.40 88888.00 2013-11-09 15:44:48.125 313 12628.45 289.77 54771.45 88888.00 2013-11-09 15:44:48.250 313 12628.48 289.75 54771.45 88888.00 2013-11-09 15:44:48.375 313 12628.50 289.73 54771.40 88888.00 2013-11-09 15:44:48.500 313 12628.52 289.73 54771.40 88888.00 2013-11-09 15:44:48.625 313 12628.58 289.68 54771.43 88888.00 2013-11-09 15:44:48.750 313 12628.65 289.68 54771.43 88888.00 2013-11-09 15:44:48.875 313 12628.67 289.68 54771.40 88888.00 2013-11-09 15:44:49.000 313 12628.70 289.65 54771.40 88888.00 2013-11-09 15:44:49.125 313 12628.70 289.62 54771.40 88888.00 2013-11-09 15:44:49.250 313 12628.65 289.57 54771.38 88888.00 2013-11-09 15:44:49.375 313 12628.70 289.55 54771.35 88888.00 2013-11-09 15:44:49.500 313 12628.67 289.50 54771.38 88888.00 2013-11-09 15:44:49.625 313 12628.65 289.50 54771.38 88888.00 2013-11-09 15:44:49.750 313 12628.67 289.50 54771.38 88888.00 2013-11-09 15:44:49.875 313 12628.75 289.48 54771.38 88888.00 2013-11-09 15:44:50.000 313 12628.77 289.43 54771.38 88888.00 2013-11-09 15:44:50.125 313 12628.73 289.40 54771.38 88888.00 2013-11-09 15:44:50.250 313 12628.70 289.38 54771.40 88888.00 2013-11-09 15:44:50.375 313 12628.80 289.35 54771.38 88888.00 2013-11-09 15:44:50.500 313 12628.85 289.32 54771.38 88888.00 2013-11-09 15:44:50.625 313 12628.85 289.30 54771.38 88888.00 2013-11-09 15:44:50.750 313 12628.88 289.30 54771.38 88888.00 2013-11-09 15:44:50.875 313 12628.85 289.27 54771.38 88888.00 2013-11-09 15:44:51.000 313 12628.85 289.25 54771.38 88888.00 2013-11-09 15:44:51.125 313 12628.92 289.23 54771.38 88888.00 2013-11-09 15:44:51.250 313 12628.95 289.23 54771.40 88888.00 2013-11-09 15:44:51.375 313 12629.05 289.18 54771.40 88888.00 2013-11-09 15:44:51.500 313 12629.02 289.20 54771.38 88888.00 2013-11-09 15:44:51.625 313 12628.92 289.15 54771.38 88888.00 2013-11-09 15:44:51.750 313 12628.90 289.12 54771.35 88888.00 2013-11-09 15:44:51.875 313 12628.95 289.12 54771.38 88888.00 2013-11-09 15:44:52.000 313 12629.08 289.10 54771.38 88888.00 2013-11-09 15:44:52.125 313 12629.10 289.07 54771.40 88888.00 2013-11-09 15:44:52.250 313 12629.05 289.02 54771.40 88888.00 2013-11-09 15:44:52.375 313 12629.05 289.00 54771.38 88888.00 2013-11-09 15:44:52.500 313 12629.02 288.98 54771.38 88888.00 2013-11-09 15:44:52.625 313 12629.02 288.93 54771.38 88888.00 2013-11-09 15:44:52.750 313 12629.08 288.95 54771.35 88888.00 2013-11-09 15:44:52.875 313 12629.20 288.95 54771.38 88888.00 2013-11-09 15:44:53.000 313 12629.25 288.90 54771.35 88888.00 2013-11-09 15:44:53.125 313 12629.25 288.90 54771.35 88888.00 2013-11-09 15:44:53.250 313 12629.33 288.85 54771.35 88888.00 2013-11-09 15:44:53.375 313 12629.35 288.85 54771.38 88888.00 2013-11-09 15:44:53.500 313 12629.35 288.85 54771.40 88888.00 2013-11-09 15:44:53.625 313 12629.33 288.85 54771.43 88888.00 2013-11-09 15:44:53.750 313 12629.30 288.82 54771.43 88888.00 2013-11-09 15:44:53.875 313 12629.33 288.80 54771.40 88888.00 2013-11-09 15:44:54.000 313 12629.38 288.80 54771.38 88888.00 2013-11-09 15:44:54.125 313 12629.40 288.77 54771.38 88888.00 2013-11-09 15:44:54.250 313 12629.40 288.73 54771.40 88888.00 2013-11-09 15:44:54.375 313 12629.40 288.75 54771.40 88888.00 2013-11-09 15:44:54.500 313 12629.40 288.75 54771.38 88888.00 2013-11-09 15:44:54.625 313 12629.38 288.73 54771.38 88888.00 2013-11-09 15:44:54.750 313 12629.42 288.70 54771.38 88888.00 2013-11-09 15:44:54.875 313 12629.48 288.70 54771.38 88888.00 2013-11-09 15:44:55.000 313 12629.52 288.65 54771.35 88888.00 2013-11-09 15:44:55.125 313 12629.58 288.65 54771.38 88888.00 2013-11-09 15:44:55.250 313 12629.60 288.60 54771.40 88888.00 2013-11-09 15:44:55.375 313 12629.62 288.60 54771.38 88888.00 2013-11-09 15:44:55.500 313 12629.67 288.60 54771.40 88888.00 2013-11-09 15:44:55.625 313 12629.65 288.60 54771.38 88888.00 2013-11-09 15:44:55.750 313 12629.62 288.55 54771.38 88888.00 2013-11-09 15:44:55.875 313 12629.67 288.52 54771.38 88888.00 2013-11-09 15:44:56.000 313 12629.67 288.52 54771.38 88888.00 2013-11-09 15:44:56.125 313 12629.70 288.50 54771.40 88888.00 2013-11-09 15:44:56.250 313 12629.73 288.45 54771.38 88888.00 2013-11-09 15:44:56.375 313 12629.73 288.45 54771.35 88888.00 2013-11-09 15:44:56.500 313 12629.65 288.43 54771.35 88888.00 2013-11-09 15:44:56.625 313 12629.73 288.43 54771.38 88888.00 2013-11-09 15:44:56.750 313 12629.75 288.38 54771.38 88888.00 2013-11-09 15:44:56.875 313 12629.73 288.38 54771.38 88888.00 2013-11-09 15:44:57.000 313 12629.73 288.43 54771.38 88888.00 2013-11-09 15:44:57.125 313 12629.65 288.38 54771.40 88888.00 2013-11-09 15:44:57.250 313 12629.70 288.35 54771.38 88888.00 2013-11-09 15:44:57.375 313 12629.75 288.35 54771.38 88888.00 2013-11-09 15:44:57.500 313 12629.73 288.35 54771.40 88888.00 2013-11-09 15:44:57.625 313 12629.75 288.35 54771.40 88888.00 2013-11-09 15:44:57.750 313 12629.73 288.35 54771.40 88888.00 2013-11-09 15:44:57.875 313 12629.73 288.30 54771.40 88888.00 2013-11-09 15:44:58.000 313 12629.70 288.30 54771.40 88888.00 2013-11-09 15:44:58.125 313 12629.70 288.27 54771.40 88888.00 2013-11-09 15:44:58.250 313 12629.70 288.25 54771.40 88888.00 2013-11-09 15:44:58.375 313 12629.75 288.30 54771.43 88888.00 2013-11-09 15:44:58.500 313 12629.75 288.30 54771.43 88888.00 2013-11-09 15:44:58.625 313 12629.70 288.27 54771.40 88888.00 2013-11-09 15:44:58.750 313 12629.67 288.23 54771.40 88888.00 2013-11-09 15:44:58.875 313 12629.70 288.23 54771.43 88888.00 2013-11-09 15:44:59.000 313 12629.70 288.23 54771.40 88888.00 2013-11-09 15:44:59.125 313 12629.73 288.18 54771.38 88888.00 2013-11-09 15:44:59.250 313 12629.75 288.18 54771.43 88888.00 2013-11-09 15:44:59.375 313 12629.83 288.20 54771.45 88888.00 2013-11-09 15:44:59.500 313 12629.75 288.15 54771.43 88888.00 2013-11-09 15:44:59.625 313 12629.75 288.15 54771.40 88888.00 2013-11-09 15:44:59.750 313 12629.77 288.18 54771.43 88888.00 2013-11-09 15:44:59.875 313 12629.83 288.20 54771.45 88888.00 2013-11-09 15:45:00.000 313 12629.77 288.18 54771.45 88888.00 2013-11-09 15:45:00.125 313 12629.67 288.15 54771.47 88888.00 2013-11-09 15:45:00.250 313 12629.65 288.12 54771.47 88888.00 2013-11-09 15:45:00.375 313 12629.62 288.12 54771.45 88888.00 2013-11-09 15:45:00.500 313 12629.62 288.12 54771.47 88888.00 2013-11-09 15:45:00.625 313 12629.65 288.10 54771.45 88888.00 2013-11-09 15:45:00.750 313 12629.73 288.10 54771.50 88888.00 2013-11-09 15:45:00.875 313 12629.73 288.12 54771.50 88888.00 2013-11-09 15:45:01.000 313 12629.73 288.10 54771.53 88888.00 2013-11-09 15:45:01.125 313 12629.62 288.07 54771.47 88888.00 2013-11-09 15:45:01.250 313 12629.60 288.05 54771.50 88888.00 2013-11-09 15:45:01.375 313 12629.60 288.10 54771.50 88888.00 2013-11-09 15:45:01.500 313 12629.62 288.07 54771.53 88888.00 2013-11-09 15:45:01.625 313 12629.65 288.07 54771.53 88888.00 2013-11-09 15:45:01.750 313 12629.62 288.07 54771.53 88888.00 2013-11-09 15:45:01.875 313 12629.58 288.05 54771.53 88888.00 2013-11-09 15:45:02.000 313 12629.48 288.05 54771.50 88888.00 2013-11-09 15:45:02.125 313 12629.48 288.07 54771.47 88888.00 2013-11-09 15:45:02.250 313 12629.48 288.07 54771.53 88888.00 2013-11-09 15:45:02.375 313 12629.48 288.05 54771.55 88888.00 2013-11-09 15:45:02.500 313 12629.42 288.05 54771.55 88888.00 2013-11-09 15:45:02.625 313 12629.42 288.05 54771.57 88888.00 2013-11-09 15:45:02.750 313 12629.38 288.07 54771.60 88888.00 2013-11-09 15:45:02.875 313 12629.33 288.07 54771.62 88888.00 2013-11-09 15:45:03.000 313 12629.38 288.07 54771.60 88888.00 2013-11-09 15:45:03.125 313 12629.40 288.10 54771.62 88888.00 2013-11-09 15:45:03.250 313 12629.35 288.05 54771.60 88888.00 2013-11-09 15:45:03.375 313 12629.30 288.02 54771.62 88888.00 2013-11-09 15:45:03.500 313 12629.25 288.05 54771.62 88888.00 2013-11-09 15:45:03.625 313 12629.23 288.05 54771.62 88888.00 2013-11-09 15:45:03.750 313 12629.17 288.05 54771.62 88888.00 2013-11-09 15:45:03.875 313 12629.17 288.07 54771.62 88888.00 2013-11-09 15:45:04.000 313 12629.15 288.07 54771.62 88888.00 2013-11-09 15:45:04.125 313 12629.17 288.07 54771.68 88888.00 2013-11-09 15:45:04.250 313 12629.12 288.10 54771.72 88888.00 2013-11-09 15:45:04.375 313 12629.12 288.07 54771.70 88888.00 2013-11-09 15:45:04.500 313 12629.00 288.07 54771.68 88888.00 2013-11-09 15:45:04.625 313 12628.92 288.07 54771.70 88888.00 2013-11-09 15:45:04.750 313 12628.92 288.07 54771.70 88888.00 2013-11-09 15:45:04.875 313 12628.90 288.07 54771.70 88888.00 2013-11-09 15:45:05.000 313 12628.90 288.05 54771.72 88888.00 2013-11-09 15:45:05.125 313 12628.85 288.05 54771.72 88888.00 2013-11-09 15:45:05.250 313 12628.80 288.05 54771.75 88888.00 2013-11-09 15:45:05.375 313 12628.80 288.05 54771.78 88888.00 2013-11-09 15:45:05.500 313 12628.77 288.05 54771.75 88888.00 2013-11-09 15:45:05.625 313 12628.70 288.05 54771.75 88888.00 2013-11-09 15:45:05.750 313 12628.65 288.02 54771.78 88888.00 2013-11-09 15:45:05.875 313 12628.70 288.02 54771.75 88888.00 2013-11-09 15:45:06.000 313 12628.67 288.02 54771.75 88888.00 2013-11-09 15:45:06.125 313 12628.65 288.02 54771.80 88888.00 2013-11-09 15:45:06.250 313 12628.58 287.98 54771.80 88888.00 2013-11-09 15:45:06.375 313 12628.58 287.98 54771.82 88888.00 2013-11-09 15:45:06.500 313 12628.58 287.98 54771.82 88888.00 2013-11-09 15:45:06.625 313 12628.52 288.00 54771.82 88888.00 2013-11-09 15:45:06.750 313 12628.42 287.95 54771.82 88888.00 2013-11-09 15:45:06.875 313 12628.40 287.95 54771.85 88888.00 2013-11-09 15:45:07.000 313 12628.40 287.95 54771.85 88888.00 2013-11-09 15:45:07.125 313 12628.42 287.98 54771.85 88888.00 2013-11-09 15:45:07.250 313 12628.40 287.93 54771.88 88888.00 2013-11-09 15:45:07.375 313 12628.42 287.93 54771.90 88888.00 2013-11-09 15:45:07.500 313 12628.42 287.90 54771.93 88888.00 2013-11-09 15:45:07.625 313 12628.42 287.88 54771.90 88888.00 2013-11-09 15:45:07.750 313 12628.35 287.85 54771.93 88888.00 2013-11-09 15:45:07.875 313 12628.27 287.85 54771.95 88888.00 2013-11-09 15:45:08.000 313 12628.23 287.85 54771.93 88888.00 2013-11-09 15:45:08.125 313 12628.33 287.85 54771.93 88888.00 2013-11-09 15:45:08.250 313 12628.30 287.80 54771.95 88888.00 2013-11-09 15:45:08.375 313 12628.25 287.77 54771.93 88888.00 2013-11-09 15:45:08.500 313 12628.20 287.75 54771.90 88888.00 2013-11-09 15:45:08.625 313 12628.20 287.75 54771.93 88888.00 2013-11-09 15:45:08.750 313 12628.23 287.77 54771.93 88888.00 2013-11-09 15:45:08.875 313 12628.25 287.75 54771.93 88888.00 2013-11-09 15:45:09.000 313 12628.27 287.73 54771.90 88888.00 2013-11-09 15:45:09.125 313 12628.23 287.68 54771.95 88888.00 2013-11-09 15:45:09.250 313 12628.23 287.70 54771.97 88888.00 2013-11-09 15:45:09.375 313 12628.23 287.75 54771.97 88888.00 2013-11-09 15:45:09.500 313 12628.25 287.73 54771.97 88888.00 2013-11-09 15:45:09.625 313 12628.30 287.68 54771.97 88888.00 2013-11-09 15:45:09.750 313 12628.23 287.65 54771.95 88888.00 2013-11-09 15:45:09.875 313 12628.20 287.60 54771.97 88888.00 2013-11-09 15:45:10.000 313 12628.20 287.57 54771.97 88888.00 2013-11-09 15:45:10.125 313 12628.20 287.60 54772.00 88888.00 2013-11-09 15:45:10.250 313 12628.20 287.57 54772.00 88888.00 2013-11-09 15:45:10.375 313 12628.20 287.55 54771.97 88888.00 2013-11-09 15:45:10.500 313 12628.25 287.52 54771.95 88888.00 2013-11-09 15:45:10.625 313 12628.27 287.52 54771.95 88888.00 2013-11-09 15:45:10.750 313 12628.30 287.50 54771.97 88888.00 2013-11-09 15:45:10.875 313 12628.35 287.50 54771.97 88888.00 2013-11-09 15:45:11.000 313 12628.30 287.45 54771.95 88888.00 2013-11-09 15:45:11.125 313 12628.30 287.43 54771.95 88888.00 2013-11-09 15:45:11.250 313 12628.38 287.38 54771.95 88888.00 2013-11-09 15:45:11.375 313 12628.42 287.40 54771.95 88888.00 2013-11-09 15:45:11.500 313 12628.40 287.38 54771.95 88888.00 2013-11-09 15:45:11.625 313 12628.40 287.35 54771.95 88888.00 2013-11-09 15:45:11.750 313 12628.48 287.32 54771.95 88888.00 2013-11-09 15:45:11.875 313 12628.52 287.32 54771.95 88888.00 2013-11-09 15:45:12.000 313 12628.50 287.32 54771.95 88888.00 2013-11-09 15:45:12.125 313 12628.50 287.30 54771.95 88888.00 2013-11-09 15:45:12.250 313 12628.55 287.25 54771.95 88888.00 2013-11-09 15:45:12.375 313 12628.60 287.25 54771.93 88888.00 2013-11-09 15:45:12.500 313 12628.62 287.23 54771.90 88888.00 2013-11-09 15:45:12.625 313 12628.67 287.20 54771.90 88888.00 2013-11-09 15:45:12.750 313 12628.73 287.18 54771.90 88888.00 2013-11-09 15:45:12.875 313 12628.75 287.15 54771.88 88888.00 2013-11-09 15:45:13.000 313 12628.67 287.18 54771.85 88888.00 2013-11-09 15:45:13.125 313 12628.65 287.15 54771.88 88888.00 2013-11-09 15:45:13.250 313 12628.73 287.12 54771.90 88888.00 2013-11-09 15:45:13.375 313 12628.83 287.12 54771.90 88888.00 2013-11-09 15:45:13.500 313 12628.88 287.12 54771.90 88888.00 2013-11-09 15:45:13.625 313 12628.95 287.07 54771.90 88888.00 2013-11-09 15:45:13.750 313 12629.00 287.10 54771.90 88888.00 2013-11-09 15:45:13.875 313 12629.02 287.07 54771.90 88888.00 2013-11-09 15:45:14.000 313 12629.02 287.05 54771.88 88888.00 2013-11-09 15:45:14.125 313 12628.98 287.05 54771.88 88888.00 2013-11-09 15:45:14.250 313 12629.00 287.00 54771.88 88888.00 2013-11-09 15:45:14.375 313 12629.05 287.02 54771.85 88888.00 2013-11-09 15:45:14.500 313 12629.15 286.98 54771.88 88888.00 2013-11-09 15:45:14.625 313 12629.17 286.98 54771.88 88888.00 2013-11-09 15:45:14.750 313 12629.12 286.95 54771.88 88888.00 2013-11-09 15:45:14.875 313 12629.15 286.93 54771.85 88888.00 2013-11-09 15:45:15.000 313 12629.17 286.90 54771.85 88888.00 2013-11-09 15:45:15.125 313 12629.23 286.88 54771.85 88888.00 2013-11-09 15:45:15.250 313 12629.27 286.85 54771.82 88888.00 2013-11-09 15:45:15.375 313 12629.30 286.82 54771.78 88888.00 2013-11-09 15:45:15.500 313 12629.33 286.77 54771.78 88888.00 2013-11-09 15:45:15.625 313 12629.40 286.80 54771.78 88888.00 2013-11-09 15:45:15.750 313 12629.45 286.80 54771.80 88888.00 2013-11-09 15:45:15.875 313 12629.42 286.77 54771.80 88888.00 2013-11-09 15:45:16.000 313 12629.45 286.77 54771.80 88888.00 2013-11-09 15:45:16.125 313 12629.50 286.75 54771.80 88888.00 2013-11-09 15:45:16.250 313 12629.52 286.75 54771.80 88888.00 2013-11-09 15:45:16.375 313 12629.52 286.75 54771.80 88888.00 2013-11-09 15:45:16.500 313 12629.55 286.73 54771.80 88888.00 2013-11-09 15:45:16.625 313 12629.58 286.73 54771.78 88888.00 2013-11-09 15:45:16.750 313 12629.60 286.68 54771.78 88888.00 2013-11-09 15:45:16.875 313 12629.67 286.65 54771.75 88888.00 2013-11-09 15:45:17.000 313 12629.65 286.65 54771.75 88888.00 2013-11-09 15:45:17.125 313 12629.70 286.62 54771.78 88888.00 2013-11-09 15:45:17.250 313 12629.70 286.60 54771.75 88888.00 2013-11-09 15:45:17.375 313 12629.75 286.60 54771.72 88888.00 2013-11-09 15:45:17.500 313 12629.75 286.57 54771.75 88888.00 2013-11-09 15:45:17.625 313 12629.75 286.55 54771.70 88888.00 2013-11-09 15:45:17.750 313 12629.75 286.52 54771.72 88888.00 2013-11-09 15:45:17.875 313 12629.77 286.52 54771.72 88888.00 2013-11-09 15:45:18.000 313 12629.77 286.52 54771.72 88888.00 2013-11-09 15:45:18.125 313 12629.77 286.50 54771.70 88888.00 2013-11-09 15:45:18.250 313 12629.83 286.45 54771.72 88888.00 2013-11-09 15:45:18.375 313 12629.88 286.45 54771.75 88888.00 2013-11-09 15:45:18.500 313 12629.75 286.43 54771.72 88888.00 2013-11-09 15:45:18.625 313 12629.73 286.43 54771.72 88888.00 2013-11-09 15:45:18.750 313 12629.80 286.40 54771.75 88888.00 2013-11-09 15:45:18.875 313 12629.83 286.40 54771.78 88888.00 2013-11-09 15:45:19.000 313 12629.85 286.40 54771.72 88888.00 2013-11-09 15:45:19.125 313 12629.85 286.40 54771.72 88888.00 2013-11-09 15:45:19.250 313 12629.83 286.38 54771.78 88888.00 2013-11-09 15:45:19.375 313 12629.80 286.35 54771.75 88888.00 2013-11-09 15:45:19.500 313 12629.83 286.38 54771.75 88888.00 2013-11-09 15:45:19.625 313 12629.80 286.35 54771.75 88888.00 2013-11-09 15:45:19.750 313 12629.75 286.32 54771.75 88888.00 2013-11-09 15:45:19.875 313 12629.70 286.35 54771.72 88888.00 2013-11-09 15:45:20.000 313 12629.75 286.38 54771.72 88888.00 2013-11-09 15:45:20.125 313 12629.73 286.35 54771.75 88888.00 2013-11-09 15:45:20.250 313 12629.67 286.30 54771.75 88888.00 2013-11-09 15:45:20.375 313 12629.73 286.30 54771.72 88888.00 2013-11-09 15:45:20.500 313 12629.75 286.30 54771.72 88888.00 2013-11-09 15:45:20.625 313 12629.75 286.27 54771.75 88888.00 2013-11-09 15:45:20.750 313 12629.70 286.25 54771.78 88888.00 2013-11-09 15:45:20.875 313 12629.67 286.25 54771.75 88888.00 2013-11-09 15:45:21.000 313 12629.60 286.25 54771.75 88888.00 2013-11-09 15:45:21.125 313 12629.52 286.25 54771.75 88888.00 2013-11-09 15:45:21.250 313 12629.48 286.23 54771.78 88888.00 2013-11-09 15:45:21.375 313 12629.58 286.25 54771.78 88888.00 2013-11-09 15:45:21.500 313 12629.60 286.27 54771.80 88888.00 2013-11-09 15:45:21.625 313 12629.58 286.25 54771.80 88888.00 2013-11-09 15:45:21.750 313 12629.55 286.23 54771.75 88888.00 2013-11-09 15:45:21.875 313 12629.55 286.25 54771.75 88888.00 2013-11-09 15:45:22.000 313 12629.55 286.23 54771.75 88888.00 2013-11-09 15:45:22.125 313 12629.55 286.23 54771.78 88888.00 2013-11-09 15:45:22.250 313 12629.50 286.23 54771.80 88888.00 2013-11-09 15:45:22.375 313 12629.58 286.23 54771.82 88888.00 2013-11-09 15:45:22.500 313 12629.60 286.20 54771.80 88888.00 2013-11-09 15:45:22.625 313 12629.55 286.15 54771.78 88888.00 2013-11-09 15:45:22.750 313 12629.42 286.15 54771.80 88888.00 2013-11-09 15:45:22.875 313 12629.33 286.15 54771.82 88888.00 2013-11-09 15:45:23.000 313 12629.30 286.15 54771.82 88888.00 2013-11-09 15:45:23.125 313 12629.35 286.18 54771.85 88888.00 2013-11-09 15:45:23.250 313 12629.35 286.15 54771.85 88888.00 2013-11-09 15:45:23.375 313 12629.40 286.12 54771.82 88888.00 2013-11-09 15:45:23.500 313 12629.30 286.12 54771.82 88888.00 2013-11-09 15:45:23.625 313 12629.27 286.15 54771.82 88888.00 2013-11-09 15:45:23.750 313 12629.27 286.18 54771.85 88888.00 2013-11-09 15:45:23.875 313 12629.17 286.12 54771.85 88888.00 2013-11-09 15:45:24.000 313 12629.12 286.10 54771.82 88888.00 2013-11-09 15:45:24.125 313 12629.15 286.12 54771.82 88888.00 2013-11-09 15:45:24.250 313 12629.20 286.10 54771.85 88888.00 2013-11-09 15:45:24.375 313 12629.23 286.10 54771.82 88888.00 2013-11-09 15:45:24.500 313 12629.25 286.05 54771.80 88888.00 2013-11-09 15:45:24.625 313 12629.25 286.07 54771.82 88888.00 2013-11-09 15:45:24.750 313 12629.20 286.10 54771.85 88888.00 2013-11-09 15:45:24.875 313 12629.17 286.07 54771.85 88888.00 2013-11-09 15:45:25.000 313 12629.12 286.07 54771.85 88888.00 2013-11-09 15:45:25.125 313 12629.12 286.05 54771.88 88888.00 2013-11-09 15:45:25.250 313 12629.12 286.02 54771.88 88888.00 2013-11-09 15:45:25.375 313 12629.15 286.02 54771.85 88888.00 2013-11-09 15:45:25.500 313 12629.10 286.00 54771.88 88888.00 2013-11-09 15:45:25.625 313 12629.08 285.98 54771.90 88888.00 2013-11-09 15:45:25.750 313 12629.10 285.98 54771.90 88888.00 2013-11-09 15:45:25.875 313 12629.15 285.95 54771.88 88888.00 2013-11-09 15:45:26.000 313 12629.10 285.98 54771.88 88888.00 2013-11-09 15:45:26.125 313 12629.05 285.98 54771.88 88888.00 2013-11-09 15:45:26.250 313 12629.00 285.95 54771.85 88888.00 2013-11-09 15:45:26.375 313 12629.05 285.93 54771.88 88888.00 2013-11-09 15:45:26.500 313 12629.08 285.90 54771.88 88888.00 2013-11-09 15:45:26.625 313 12629.10 285.88 54771.90 88888.00 2013-11-09 15:45:26.750 313 12629.10 285.88 54771.90 88888.00 2013-11-09 15:45:26.875 313 12629.12 285.88 54771.90 88888.00 2013-11-09 15:45:27.000 313 12629.17 285.82 54771.88 88888.00 2013-11-09 15:45:27.125 313 12629.15 285.85 54771.88 88888.00 2013-11-09 15:45:27.250 313 12629.12 285.85 54771.90 88888.00 2013-11-09 15:45:27.375 313 12629.20 285.88 54771.90 88888.00 2013-11-09 15:45:27.500 313 12629.25 285.85 54771.90 88888.00 2013-11-09 15:45:27.625 313 12629.27 285.80 54771.88 88888.00 2013-11-09 15:45:27.750 313 12629.27 285.80 54771.88 88888.00 2013-11-09 15:45:27.875 313 12629.23 285.80 54771.85 88888.00 2013-11-09 15:45:28.000 313 12629.23 285.77 54771.85 88888.00 2013-11-09 15:45:28.125 313 12629.27 285.80 54771.88 88888.00 2013-11-09 15:45:28.250 313 12629.33 285.73 54771.88 88888.00 2013-11-09 15:45:28.375 313 12629.33 285.70 54771.85 88888.00 2013-11-09 15:45:28.500 313 12629.25 285.70 54771.85 88888.00 2013-11-09 15:45:28.625 313 12629.35 285.70 54771.85 88888.00 2013-11-09 15:45:28.750 313 12629.40 285.68 54771.82 88888.00 2013-11-09 15:45:28.875 313 12629.42 285.68 54771.82 88888.00 2013-11-09 15:45:29.000 313 12629.48 285.70 54771.80 88888.00 2013-11-09 15:45:29.125 313 12629.48 285.68 54771.82 88888.00 2013-11-09 15:45:29.250 313 12629.42 285.62 54771.80 88888.00 2013-11-09 15:45:29.375 313 12629.48 285.62 54771.78 88888.00 2013-11-09 15:45:29.500 313 12629.52 285.62 54771.78 88888.00 2013-11-09 15:45:29.625 313 12629.58 285.60 54771.78 88888.00 2013-11-09 15:45:29.750 313 12629.65 285.60 54771.78 88888.00 2013-11-09 15:45:29.875 313 12629.62 285.57 54771.78 88888.00 2013-11-09 15:45:30.000 313 12629.60 285.57 54771.78 88888.00 2013-11-09 15:45:30.125 313 12629.67 285.57 54771.80 88888.00 2013-11-09 15:45:30.250 313 12629.75 285.52 54771.75 88888.00 2013-11-09 15:45:30.375 313 12629.77 285.55 54771.72 88888.00 2013-11-09 15:45:30.500 313 12629.83 285.55 54771.70 88888.00 2013-11-09 15:45:30.625 313 12629.85 285.55 54771.68 88888.00 2013-11-09 15:45:30.750 313 12629.88 285.50 54771.68 88888.00 2013-11-09 15:45:30.875 313 12629.88 285.48 54771.70 88888.00 2013-11-09 15:45:31.000 313 12629.88 285.50 54771.75 88888.00 2013-11-09 15:45:31.125 313 12629.85 285.50 54771.75 88888.00 2013-11-09 15:45:31.250 313 12629.85 285.48 54771.72 88888.00 2013-11-09 15:45:31.375 313 12629.90 285.45 54771.70 88888.00 2013-11-09 15:45:31.500 313 12629.95 285.45 54771.72 88888.00 2013-11-09 15:45:31.625 313 12630.02 285.43 54771.72 88888.00 2013-11-09 15:45:31.750 313 12630.05 285.40 54771.70 88888.00 2013-11-09 15:45:31.875 313 12630.17 285.43 54771.68 88888.00 2013-11-09 15:45:32.000 313 12630.25 285.40 54771.68 88888.00 2013-11-09 15:45:32.125 313 12630.27 285.38 54771.70 88888.00 2013-11-09 15:45:32.250 313 12630.23 285.38 54771.70 88888.00 2013-11-09 15:45:32.375 313 12630.27 285.38 54771.70 88888.00 2013-11-09 15:45:32.500 313 12630.33 285.35 54771.68 88888.00 2013-11-09 15:45:32.625 313 12630.35 285.32 54771.65 88888.00 2013-11-09 15:45:32.750 313 12630.35 285.35 54771.68 88888.00 2013-11-09 15:45:32.875 313 12630.33 285.32 54771.65 88888.00 2013-11-09 15:45:33.000 313 12630.23 285.30 54771.68 88888.00 2013-11-09 15:45:33.125 313 12630.30 285.27 54771.68 88888.00 2013-11-09 15:45:33.250 313 12630.38 285.25 54771.70 88888.00 2013-11-09 15:45:33.375 313 12630.45 285.27 54771.70 88888.00 2013-11-09 15:45:33.500 313 12630.48 285.27 54771.68 88888.00 2013-11-09 15:45:33.625 313 12630.50 285.25 54771.68 88888.00 2013-11-09 15:45:33.750 313 12630.50 285.25 54771.70 88888.00 2013-11-09 15:45:33.875 313 12630.45 285.20 54771.72 88888.00 2013-11-09 15:45:34.000 313 12630.38 285.20 54771.68 88888.00 2013-11-09 15:45:34.125 313 12630.38 285.15 54771.72 88888.00 2013-11-09 15:45:34.250 313 12630.40 285.15 54771.70 88888.00 2013-11-09 15:45:34.375 313 12630.48 285.15 54771.70 88888.00 2013-11-09 15:45:34.500 313 12630.48 285.15 54771.72 88888.00 2013-11-09 15:45:34.625 313 12630.48 285.12 54771.70 88888.00 2013-11-09 15:45:34.750 313 12630.50 285.10 54771.70 88888.00 2013-11-09 15:45:34.875 313 12630.50 285.07 54771.72 88888.00 2013-11-09 15:45:35.000 313 12630.50 285.10 54771.72 88888.00 2013-11-09 15:45:35.125 313 12630.42 285.10 54771.78 88888.00 2013-11-09 15:45:35.250 313 12630.38 285.07 54771.80 88888.00 2013-11-09 15:45:35.375 313 12630.42 285.05 54771.80 88888.00 2013-11-09 15:45:35.500 313 12630.42 285.05 54771.80 88888.00 2013-11-09 15:45:35.625 313 12630.38 285.05 54771.80 88888.00 2013-11-09 15:45:35.750 313 12630.35 285.02 54771.82 88888.00 2013-11-09 15:45:35.875 313 12630.35 285.02 54771.80 88888.00 2013-11-09 15:45:36.000 313 12630.27 285.02 54771.43 88888.00 2013-11-09 15:45:36.125 313 12630.23 285.00 54770.78 88888.00 2013-11-09 15:45:36.250 313 12630.12 284.95 54770.55 88888.00 2013-11-09 15:45:36.375 313 12630.15 284.95 54770.65 88888.00 2013-11-09 15:45:36.500 313 12630.17 284.98 54770.72 88888.00 2013-11-09 15:45:36.625 313 12630.17 284.98 54770.72 88888.00 2013-11-09 15:45:36.750 313 12630.15 284.98 54770.75 88888.00 2013-11-09 15:45:36.875 313 12630.08 284.95 54770.72 88888.00 2013-11-09 15:45:37.000 313 12629.98 284.93 54770.72 88888.00 2013-11-09 15:45:37.125 313 12629.95 284.90 54770.78 88888.00 2013-11-09 15:45:37.250 313 12629.92 284.88 54770.78 88888.00 2013-11-09 15:45:37.375 313 12629.92 284.88 54770.80 88888.00 2013-11-09 15:45:37.500 313 12629.85 284.85 54770.80 88888.00 2013-11-09 15:45:37.625 313 12629.80 284.85 54770.85 88888.00 2013-11-09 15:45:37.750 313 12629.80 284.85 54770.88 88888.00 2013-11-09 15:45:37.875 313 12629.75 284.82 54770.88 88888.00 2013-11-09 15:45:38.000 313 12629.67 284.82 54770.85 88888.00 2013-11-09 15:45:38.125 313 12629.62 284.85 54770.85 88888.00 2013-11-09 15:45:38.250 313 12629.58 284.85 54770.93 88888.00 2013-11-09 15:45:38.375 313 12629.58 284.88 54770.95 88888.00 2013-11-09 15:45:38.500 313 12629.50 284.85 54770.93 88888.00 2013-11-09 15:45:38.625 313 12629.42 284.85 54770.90 88888.00 2013-11-09 15:45:38.750 313 12629.42 284.82 54770.95 88888.00 2013-11-09 15:45:38.875 313 12629.40 284.80 54771.03 88888.00 2013-11-09 15:45:39.000 313 12629.30 284.80 54771.03 88888.00 2013-11-09 15:45:39.125 313 12629.20 284.80 54771.03 88888.00 2013-11-09 15:45:39.250 313 12629.12 284.80 54771.07 88888.00 2013-11-09 15:45:39.375 313 12629.08 284.80 54771.10 88888.00 2013-11-09 15:45:39.500 313 12629.05 284.82 54771.07 88888.00 2013-11-09 15:45:39.625 313 12628.98 284.80 54771.12 88888.00 2013-11-09 15:45:39.750 313 12628.90 284.80 54771.15 88888.00 2013-11-09 15:45:39.875 313 12628.85 284.80 54771.18 88888.00 2013-11-09 15:45:40.000 313 12628.83 284.80 54771.18 88888.00 2013-11-09 15:45:40.125 313 12628.83 284.80 54771.22 88888.00 2013-11-09 15:45:40.250 313 12628.75 284.77 54771.25 88888.00 2013-11-09 15:45:40.375 313 12628.73 284.82 54771.28 88888.00 2013-11-09 15:45:40.500 313 12628.67 284.80 54771.28 88888.00 2013-11-09 15:45:40.625 313 12628.60 284.77 54771.28 88888.00 2013-11-09 15:45:40.750 313 12628.50 284.77 54771.28 88888.00 2013-11-09 15:45:40.875 313 12628.45 284.75 54771.28 88888.00 2013-11-09 15:45:41.000 313 12628.33 284.75 54771.28 88888.00 2013-11-09 15:45:41.125 313 12628.27 284.77 54771.32 88888.00 2013-11-09 15:45:41.250 313 12628.25 284.77 54771.35 88888.00 2013-11-09 15:45:41.375 313 12628.23 284.75 54771.35 88888.00 2013-11-09 15:45:41.500 313 12628.15 284.75 54771.35 88888.00 2013-11-09 15:45:41.625 313 12628.05 284.77 54771.40 88888.00 2013-11-09 15:45:41.750 313 12627.98 284.75 54771.40 88888.00 2013-11-09 15:45:41.875 313 12627.98 284.75 54771.45 88888.00 2013-11-09 15:45:42.000 313 12627.95 284.77 54771.45 88888.00 2013-11-09 15:45:42.125 313 12627.83 284.75 54771.47 88888.00 2013-11-09 15:45:42.250 313 12627.70 284.73 54771.47 88888.00 2013-11-09 15:45:42.375 313 12627.67 284.73 54771.47 88888.00 2013-11-09 15:45:42.500 313 12627.65 284.73 54771.47 88888.00 2013-11-09 15:45:42.625 313 12627.58 284.73 54771.50 88888.00 2013-11-09 15:45:42.750 313 12627.55 284.73 54771.55 88888.00 2013-11-09 15:45:42.875 313 12627.50 284.73 54771.57 88888.00 2013-11-09 15:45:43.000 313 12627.50 284.73 54771.55 88888.00 2013-11-09 15:45:43.125 313 12627.52 284.70 54771.57 88888.00 2013-11-09 15:45:43.250 313 12627.45 284.70 54771.57 88888.00 2013-11-09 15:45:43.375 313 12627.42 284.73 54771.57 88888.00 2013-11-09 15:45:43.500 313 12627.33 284.70 54771.60 88888.00 2013-11-09 15:45:43.625 313 12627.23 284.73 54771.60 88888.00 2013-11-09 15:45:43.750 313 12627.23 284.73 54771.60 88888.00 2013-11-09 15:45:43.875 313 12627.25 284.73 54771.60 88888.00 2013-11-09 15:45:44.000 313 12627.25 284.70 54771.60 88888.00 2013-11-09 15:45:44.125 313 12627.15 284.70 54771.62 88888.00 2013-11-09 15:45:44.250 313 12627.12 284.68 54771.65 88888.00 2013-11-09 15:45:44.375 313 12627.17 284.65 54771.62 88888.00 2013-11-09 15:45:44.500 313 12627.12 284.65 54771.62 88888.00 2013-11-09 15:45:44.625 313 12627.10 284.68 54771.65 88888.00 2013-11-09 15:45:44.750 313 12627.17 284.68 54771.65 88888.00 2013-11-09 15:45:44.875 313 12627.12 284.68 54771.68 88888.00 2013-11-09 15:45:45.000 313 12627.12 284.70 54771.65 88888.00 2013-11-09 15:45:45.125 313 12627.15 284.68 54771.68 88888.00 2013-11-09 15:45:45.250 313 12627.10 284.68 54771.65 88888.00 2013-11-09 15:45:45.375 313 12627.12 284.68 54771.65 88888.00 2013-11-09 15:45:45.500 313 12627.15 284.68 54771.62 88888.00 2013-11-09 15:45:45.625 313 12627.12 284.68 54771.62 88888.00 2013-11-09 15:45:45.750 313 12627.10 284.70 54771.57 88888.00 2013-11-09 15:45:45.875 313 12627.08 284.70 54771.60 88888.00 2013-11-09 15:45:46.000 313 12627.12 284.68 54771.60 88888.00 2013-11-09 15:45:46.125 313 12627.17 284.68 54771.60 88888.00 2013-11-09 15:45:46.250 313 12627.17 284.68 54771.60 88888.00 2013-11-09 15:45:46.375 313 12627.20 284.68 54771.62 88888.00 2013-11-09 15:45:46.500 313 12627.17 284.68 54771.60 88888.00 2013-11-09 15:45:46.625 313 12627.15 284.68 54771.60 88888.00 2013-11-09 15:45:46.750 313 12627.15 284.65 54771.57 88888.00 2013-11-09 15:45:46.875 313 12627.23 284.68 54771.57 88888.00 2013-11-09 15:45:47.000 313 12627.27 284.68 54771.53 88888.00 2013-11-09 15:45:47.125 313 12627.33 284.62 54771.53 88888.00 2013-11-09 15:45:47.250 313 12627.35 284.60 54771.53 88888.00 2013-11-09 15:45:47.375 313 12627.38 284.60 54771.53 88888.00 2013-11-09 15:45:47.500 313 12627.30 284.62 54771.50 88888.00 2013-11-09 15:45:47.625 313 12627.25 284.65 54771.47 88888.00 2013-11-09 15:45:47.750 313 12627.27 284.65 54771.47 88888.00 2013-11-09 15:45:47.875 313 12627.33 284.62 54771.43 88888.00 2013-11-09 15:45:48.000 313 12627.35 284.62 54771.43 88888.00 2013-11-09 15:45:48.125 313 12627.40 284.62 54771.43 88888.00 2013-11-09 15:45:48.250 313 12627.45 284.62 54771.43 88888.00 2013-11-09 15:45:48.375 313 12627.58 284.70 54771.40 88888.00 2013-11-09 15:45:48.500 313 12627.62 284.70 54771.40 88888.00 2013-11-09 15:45:48.625 313 12627.60 284.65 54771.35 88888.00 2013-11-09 15:45:48.750 313 12627.62 284.62 54771.32 88888.00 2013-11-09 15:45:48.875 313 12627.70 284.60 54771.32 88888.00 2013-11-09 15:45:49.000 313 12627.77 284.60 54771.28 88888.00 2013-11-09 15:45:49.125 313 12627.83 284.62 54771.30 88888.00 2013-11-09 15:45:49.250 313 12627.85 284.60 54771.28 88888.00 2013-11-09 15:45:49.375 313 12627.90 284.57 54771.22 88888.00 2013-11-09 15:45:49.500 313 12627.95 284.60 54771.22 88888.00 2013-11-09 15:45:49.625 313 12628.05 284.60 54771.22 88888.00 2013-11-09 15:45:49.750 313 12628.15 284.60 54771.20 88888.00 2013-11-09 15:45:49.875 313 12628.17 284.60 54771.18 88888.00 2013-11-09 15:45:50.000 313 12628.20 284.62 54771.15 88888.00 2013-11-09 15:45:50.125 313 12628.20 284.60 54771.18 88888.00 2013-11-09 15:45:50.250 313 12628.25 284.52 54771.15 88888.00 2013-11-09 15:45:50.375 313 12628.30 284.52 54771.12 88888.00 2013-11-09 15:45:50.500 313 12628.38 284.52 54771.07 88888.00 2013-11-09 15:45:50.625 313 12628.45 284.52 54771.07 88888.00 2013-11-09 15:45:50.750 313 12628.48 284.55 54771.10 88888.00 2013-11-09 15:45:50.875 313 12628.48 284.55 54771.07 88888.00 2013-11-09 15:45:51.000 313 12628.58 284.55 54771.05 88888.00 2013-11-09 15:45:51.125 313 12628.73 284.55 54771.03 88888.00 2013-11-09 15:45:51.250 313 12628.75 284.52 54771.03 88888.00 2013-11-09 15:45:51.375 313 12628.75 284.52 54771.03 88888.00 2013-11-09 15:45:51.500 313 12628.83 284.55 54771.00 88888.00 2013-11-09 15:45:51.625 313 12628.85 284.55 54770.97 88888.00 2013-11-09 15:45:51.750 313 12628.90 284.52 54770.97 88888.00 2013-11-09 15:45:51.875 313 12628.92 284.52 54770.93 88888.00 2013-11-09 15:45:52.000 313 12628.98 284.50 54770.88 88888.00 2013-11-09 15:45:52.125 313 12629.08 284.48 54770.88 88888.00 2013-11-09 15:45:52.250 313 12629.23 284.48 54770.88 88888.00 2013-11-09 15:45:52.375 313 12629.23 284.45 54770.85 88888.00 2013-11-09 15:45:52.500 313 12629.17 284.45 54770.82 88888.00 2013-11-09 15:45:52.625 313 12629.27 284.48 54770.85 88888.00 2013-11-09 15:45:52.750 313 12629.27 284.48 54770.80 88888.00 2013-11-09 15:45:52.875 313 12629.35 284.43 54770.78 88888.00 2013-11-09 15:45:53.000 313 12629.42 284.45 54770.78 88888.00 2013-11-09 15:45:53.125 313 12629.40 284.48 54770.80 88888.00 2013-11-09 15:45:53.250 313 12629.45 284.45 54770.80 88888.00 2013-11-09 15:45:53.375 313 12629.50 284.45 54770.78 88888.00 2013-11-09 15:45:53.500 313 12629.52 284.43 54770.78 88888.00 2013-11-09 15:45:53.625 313 12629.55 284.40 54770.75 88888.00 2013-11-09 15:45:53.750 313 12629.58 284.40 54770.75 88888.00 2013-11-09 15:45:53.875 313 12629.62 284.40 54770.72 88888.00 2013-11-09 15:45:54.000 313 12629.67 284.38 54770.72 88888.00 2013-11-09 15:45:54.125 313 12629.70 284.35 54770.70 88888.00 2013-11-09 15:45:54.250 313 12629.77 284.35 54770.70 88888.00 2013-11-09 15:45:54.375 313 12629.80 284.35 54770.70 88888.00 2013-11-09 15:45:54.500 313 12629.98 284.35 54770.70 88888.00 2013-11-09 15:45:54.625 313 12630.02 284.35 54770.68 88888.00 2013-11-09 15:45:54.750 313 12630.00 284.38 54770.68 88888.00 2013-11-09 15:45:54.875 313 12629.98 284.35 54770.68 88888.00 2013-11-09 15:45:55.000 313 12630.00 284.30 54770.65 88888.00 2013-11-09 15:45:55.125 313 12630.12 284.30 54770.65 88888.00 2013-11-09 15:45:55.250 313 12630.17 284.32 54770.68 88888.00 2013-11-09 15:45:55.375 313 12630.20 284.30 54770.62 88888.00 2013-11-09 15:45:55.500 313 12630.10 284.27 54770.60 88888.00 2013-11-09 15:45:55.625 313 12630.10 284.25 54770.62 88888.00 2013-11-09 15:45:55.750 313 12630.15 284.25 54770.68 88888.00 2013-11-09 15:45:55.875 313 12630.17 284.23 54770.65 88888.00 2013-11-09 15:45:56.000 313 12630.23 284.23 54770.60 88888.00 2013-11-09 15:45:56.125 313 12630.20 284.25 54770.62 88888.00 2013-11-09 15:45:56.250 313 12630.23 284.18 54770.62 88888.00 2013-11-09 15:45:56.375 313 12630.15 284.15 54770.60 88888.00 2013-11-09 15:45:56.500 313 12630.12 284.12 54770.57 88888.00 2013-11-09 15:45:56.625 313 12630.20 284.15 54770.62 88888.00 2013-11-09 15:45:56.750 313 12630.20 284.15 54770.65 88888.00 2013-11-09 15:45:56.875 313 12630.20 284.10 54770.65 88888.00 2013-11-09 15:45:57.000 313 12630.23 284.07 54770.62 88888.00 2013-11-09 15:45:57.125 313 12630.27 284.05 54770.65 88888.00 2013-11-09 15:45:57.250 313 12630.27 284.02 54770.65 88888.00 2013-11-09 15:45:57.375 313 12630.33 284.05 54770.62 88888.00 2013-11-09 15:45:57.500 313 12630.30 284.02 54770.65 88888.00 2013-11-09 15:45:57.625 313 12630.30 284.02 54770.65 88888.00 2013-11-09 15:45:57.750 313 12630.30 284.02 54770.68 88888.00 2013-11-09 15:45:57.875 313 12630.30 284.00 54770.68 88888.00 2013-11-09 15:45:58.000 313 12630.25 284.00 54770.70 88888.00 2013-11-09 15:45:58.125 313 12630.20 283.98 54770.70 88888.00 2013-11-09 15:45:58.250 313 12630.17 283.95 54770.75 88888.00 2013-11-09 15:45:58.375 313 12630.23 283.95 54770.72 88888.00 2013-11-09 15:45:58.500 313 12630.20 283.95 54770.75 88888.00 2013-11-09 15:45:58.625 313 12630.17 283.95 54770.78 88888.00 2013-11-09 15:45:58.750 313 12630.20 283.93 54770.78 88888.00 2013-11-09 15:45:58.875 313 12630.17 283.93 54770.78 88888.00 2013-11-09 15:45:59.000 313 12630.17 283.88 54770.78 88888.00 2013-11-09 15:45:59.125 313 12630.12 283.88 54770.75 88888.00 2013-11-09 15:45:59.250 313 12630.02 283.85 54770.78 88888.00 2013-11-09 15:45:59.375 313 12630.02 283.88 54770.80 88888.00 2013-11-09 15:45:59.500 313 12630.10 283.88 54770.80 88888.00 2013-11-09 15:45:59.625 313 12630.12 283.82 54770.82 88888.00 2013-11-09 15:45:59.750 313 12630.08 283.80 54770.82 88888.00 2013-11-09 15:45:59.875 313 12630.05 283.77 54770.82 88888.00 2013-11-09 15:46:00.000 313 12630.02 283.73 54770.80 88888.00 2013-11-09 15:46:00.125 313 12630.00 283.73 54770.85 88888.00 2013-11-09 15:46:00.250 313 12630.00 283.70 54770.88 88888.00 2013-11-09 15:46:00.375 313 12630.00 283.70 54770.88 88888.00 2013-11-09 15:46:00.500 313 12629.90 283.68 54770.90 88888.00 2013-11-09 15:46:00.625 313 12629.83 283.65 54770.93 88888.00 2013-11-09 15:46:00.750 313 12629.90 283.62 54770.95 88888.00 2013-11-09 15:46:00.875 313 12629.90 283.57 54770.90 88888.00 2013-11-09 15:46:01.000 313 12629.85 283.55 54770.93 88888.00 2013-11-09 15:46:01.125 313 12629.83 283.55 54770.93 88888.00 2013-11-09 15:46:01.250 313 12629.75 283.52 54770.97 88888.00 2013-11-09 15:46:01.375 313 12629.73 283.52 54770.95 88888.00 2013-11-09 15:46:01.500 313 12629.73 283.50 54771.00 88888.00 2013-11-09 15:46:01.625 313 12629.80 283.48 54771.03 88888.00 2013-11-09 15:46:01.750 313 12629.80 283.43 54771.00 88888.00 2013-11-09 15:46:01.875 313 12629.70 283.38 54771.00 88888.00 2013-11-09 15:46:02.000 313 12629.67 283.35 54771.03 88888.00 2013-11-09 15:46:02.125 313 12629.65 283.35 54771.03 88888.00 2013-11-09 15:46:02.250 313 12629.67 283.30 54771.03 88888.00 2013-11-09 15:46:02.375 313 12629.62 283.30 54771.03 88888.00 2013-11-09 15:46:02.500 313 12629.58 283.27 54771.05 88888.00 2013-11-09 15:46:02.625 313 12629.58 283.27 54771.07 88888.00 2013-11-09 15:46:02.750 313 12629.60 283.27 54771.10 88888.00 2013-11-09 15:46:02.875 313 12629.58 283.23 54771.07 88888.00 2013-11-09 15:46:03.000 313 12629.52 283.18 54771.07 88888.00 2013-11-09 15:46:03.125 313 12629.48 283.18 54771.07 88888.00 2013-11-09 15:46:03.250 313 12629.38 283.15 54771.12 88888.00 2013-11-09 15:46:03.375 313 12629.38 283.12 54771.12 88888.00 2013-11-09 15:46:03.500 313 12629.35 283.10 54771.10 88888.00 2013-11-09 15:46:03.625 313 12629.33 283.07 54771.12 88888.00 2013-11-09 15:46:03.750 313 12629.35 283.10 54771.12 88888.00 2013-11-09 15:46:03.875 313 12629.35 283.07 54771.12 88888.00 2013-11-09 15:46:04.000 313 12629.27 283.05 54771.12 88888.00 2013-11-09 15:46:04.125 313 12629.27 283.02 54771.15 88888.00 2013-11-09 15:46:04.250 313 12629.25 283.00 54771.12 88888.00 2013-11-09 15:46:04.375 313 12629.20 282.98 54771.15 88888.00 2013-11-09 15:46:04.500 313 12629.17 283.00 54771.18 88888.00 2013-11-09 15:46:04.625 313 12629.20 282.98 54771.18 88888.00 2013-11-09 15:46:04.750 313 12629.17 282.95 54771.18 88888.00 2013-11-09 15:46:04.875 313 12629.17 282.93 54771.18 88888.00 2013-11-09 15:46:05.000 313 12629.20 282.95 54771.18 88888.00 2013-11-09 15:46:05.125 313 12629.17 282.93 54771.18 88888.00 2013-11-09 15:46:05.250 313 12629.17 282.90 54771.20 88888.00 2013-11-09 15:46:05.375 313 12629.23 282.90 54771.20 88888.00 2013-11-09 15:46:05.500 313 12629.27 282.90 54771.20 88888.00 2013-11-09 15:46:05.625 313 12629.25 282.90 54771.20 88888.00 2013-11-09 15:46:05.750 313 12629.20 282.88 54771.22 88888.00 2013-11-09 15:46:05.875 313 12629.17 282.85 54771.20 88888.00 2013-11-09 15:46:06.000 313 12629.20 282.82 54771.18 88888.00 2013-11-09 15:46:06.125 313 12629.12 282.82 54771.20 88888.00 2013-11-09 15:46:06.250 313 12629.08 282.77 54771.18 88888.00 2013-11-09 15:46:06.375 313 12629.10 282.77 54771.15 88888.00 2013-11-09 15:46:06.500 313 12629.08 282.75 54771.18 88888.00 2013-11-09 15:46:06.625 313 12629.05 282.75 54771.20 88888.00 2013-11-09 15:46:06.750 313 12629.00 282.75 54771.20 88888.00 2013-11-09 15:46:06.875 313 12629.02 282.77 54771.22 88888.00 2013-11-09 15:46:07.000 313 12629.02 282.75 54771.20 88888.00 2013-11-09 15:46:07.125 313 12629.02 282.75 54771.20 88888.00 2013-11-09 15:46:07.250 313 12629.00 282.68 54771.20 88888.00 2013-11-09 15:46:07.375 313 12629.05 282.70 54771.18 88888.00 2013-11-09 15:46:07.500 313 12629.05 282.68 54771.18 88888.00 2013-11-09 15:46:07.625 313 12628.98 282.65 54771.20 88888.00 2013-11-09 15:46:07.750 313 12628.90 282.68 54771.20 88888.00 2013-11-09 15:46:07.875 313 12628.95 282.65 54771.20 88888.00 2013-11-09 15:46:08.000 313 12628.98 282.65 54771.20 88888.00 2013-11-09 15:46:08.125 313 12629.02 282.65 54771.20 88888.00 2013-11-09 15:46:08.250 313 12629.02 282.65 54771.22 88888.00 2013-11-09 15:46:08.375 313 12629.05 282.65 54771.22 88888.00 2013-11-09 15:46:08.500 313 12628.95 282.65 54771.20 88888.00 2013-11-09 15:46:08.625 313 12628.88 282.65 54771.20 88888.00 2013-11-09 15:46:08.750 313 12628.95 282.65 54771.20 88888.00 2013-11-09 15:46:08.875 313 12628.95 282.62 54771.18 88888.00 2013-11-09 15:46:09.000 313 12628.92 282.60 54771.18 88888.00 2013-11-09 15:46:09.125 313 12628.90 282.65 54771.18 88888.00 2013-11-09 15:46:09.250 313 12628.85 282.62 54771.18 88888.00 2013-11-09 15:46:09.375 313 12628.83 282.62 54771.18 88888.00 2013-11-09 15:46:09.500 313 12628.83 282.62 54771.20 88888.00 2013-11-09 15:46:09.625 313 12628.83 282.65 54771.20 88888.00 2013-11-09 15:46:09.750 313 12628.85 282.68 54771.22 88888.00 2013-11-09 15:46:09.875 313 12628.85 282.70 54771.22 88888.00 2013-11-09 15:46:10.000 313 12628.83 282.68 54771.20 88888.00 2013-11-09 15:46:10.125 313 12628.77 282.68 54771.20 88888.00 2013-11-09 15:46:10.250 313 12628.80 282.68 54771.22 88888.00 2013-11-09 15:46:10.375 313 12628.85 282.68 54771.22 88888.00 2013-11-09 15:46:10.500 313 12628.83 282.75 54771.20 88888.00 2013-11-09 15:46:10.625 313 12628.73 282.75 54771.22 88888.00 2013-11-09 15:46:10.750 313 12628.70 282.70 54771.22 88888.00 2013-11-09 15:46:10.875 313 12628.70 282.73 54771.20 88888.00 2013-11-09 15:46:11.000 313 12628.62 282.73 54771.20 88888.00 2013-11-09 15:46:11.125 313 12628.62 282.73 54771.22 88888.00 2013-11-09 15:46:11.250 313 12628.65 282.73 54771.20 88888.00 2013-11-09 15:46:11.375 313 12628.67 282.75 54771.22 88888.00 2013-11-09 15:46:11.500 313 12628.70 282.77 54771.20 88888.00 2013-11-09 15:46:11.625 313 12628.67 282.77 54771.20 88888.00 2013-11-09 15:46:11.750 313 12628.52 282.77 54771.20 88888.00 2013-11-09 15:46:11.875 313 12628.45 282.80 54771.20 88888.00 2013-11-09 15:46:12.000 313 12628.48 282.77 54771.20 88888.00 2013-11-09 15:46:12.125 313 12628.42 282.80 54771.20 88888.00 2013-11-09 15:46:12.250 313 12628.40 282.82 54771.20 88888.00 2013-11-09 15:46:12.375 313 12628.38 282.82 54771.22 88888.00 2013-11-09 15:46:12.500 313 12628.40 282.82 54771.25 88888.00 2013-11-09 15:46:12.625 313 12628.40 282.80 54771.22 88888.00 2013-11-09 15:46:12.750 313 12628.38 282.85 54771.25 88888.00 2013-11-09 15:46:12.875 313 12628.27 282.82 54771.25 88888.00 2013-11-09 15:46:13.000 313 12628.27 282.88 54771.22 88888.00 2013-11-09 15:46:13.125 313 12628.25 282.88 54771.22 88888.00 2013-11-09 15:46:13.250 313 12628.20 282.88 54771.25 88888.00 2013-11-09 15:46:13.375 313 12628.17 282.88 54771.22 88888.00 2013-11-09 15:46:13.500 313 12628.17 282.85 54771.22 88888.00 2013-11-09 15:46:13.625 313 12628.17 282.82 54771.25 88888.00 2013-11-09 15:46:13.750 313 12628.17 282.88 54771.25 88888.00 2013-11-09 15:46:13.875 313 12628.10 282.88 54771.22 88888.00 2013-11-09 15:46:14.000 313 12628.08 282.88 54771.22 88888.00 2013-11-09 15:46:14.125 313 12628.00 282.85 54771.22 88888.00 2013-11-09 15:46:14.250 313 12628.00 282.90 54771.25 88888.00 2013-11-09 15:46:14.375 313 12628.00 282.93 54771.25 88888.00 2013-11-09 15:46:14.500 313 12627.98 282.93 54771.25 88888.00 2013-11-09 15:46:14.625 313 12627.92 282.90 54771.25 88888.00 2013-11-09 15:46:14.750 313 12628.00 282.90 54771.22 88888.00 2013-11-09 15:46:14.875 313 12627.95 282.90 54771.25 88888.00 2013-11-09 15:46:15.000 313 12627.90 282.93 54771.22 88888.00 2013-11-09 15:46:15.125 313 12627.90 282.90 54771.25 88888.00 2013-11-09 15:46:15.250 313 12627.85 282.88 54771.25 88888.00 2013-11-09 15:46:15.375 313 12627.80 282.90 54771.22 88888.00 2013-11-09 15:46:15.500 313 12627.80 282.93 54771.22 88888.00 2013-11-09 15:46:15.625 313 12627.75 282.93 54771.22 88888.00 2013-11-09 15:46:15.750 313 12627.77 282.90 54771.25 88888.00 2013-11-09 15:46:15.875 313 12627.80 282.93 54771.25 88888.00 2013-11-09 15:46:16.000 313 12627.75 282.90 54771.22 88888.00 2013-11-09 15:46:16.125 313 12627.67 282.90 54771.25 88888.00 2013-11-09 15:46:16.250 313 12627.65 282.93 54771.25 88888.00 2013-11-09 15:46:16.375 313 12627.67 282.95 54771.22 88888.00 2013-11-09 15:46:16.500 313 12627.67 282.95 54771.22 88888.00 2013-11-09 15:46:16.625 313 12627.70 282.95 54771.22 88888.00 2013-11-09 15:46:16.750 313 12627.67 282.95 54771.25 88888.00 2013-11-09 15:46:16.875 313 12627.67 282.95 54771.25 88888.00 2013-11-09 15:46:17.000 313 12627.65 282.95 54771.22 88888.00 2013-11-09 15:46:17.125 313 12627.58 282.93 54771.25 88888.00 2013-11-09 15:46:17.250 313 12627.58 282.88 54771.25 88888.00 2013-11-09 15:46:17.375 313 12627.62 282.93 54771.22 88888.00 2013-11-09 15:46:17.500 313 12627.60 282.93 54771.22 88888.00 2013-11-09 15:46:17.625 313 12627.58 282.98 54771.22 88888.00 2013-11-09 15:46:17.750 313 12627.55 282.95 54771.22 88888.00 2013-11-09 15:46:17.875 313 12627.52 282.90 54771.22 88888.00 2013-11-09 15:46:18.000 313 12627.45 282.90 54771.20 88888.00 2013-11-09 15:46:18.125 313 12627.45 282.93 54771.20 88888.00 2013-11-09 15:46:18.250 313 12627.48 282.95 54771.22 88888.00 2013-11-09 15:46:18.375 313 12627.50 282.95 54771.22 88888.00 2013-11-09 15:46:18.500 313 12627.45 282.90 54771.20 88888.00 2013-11-09 15:46:18.625 313 12627.40 282.90 54771.20 88888.00 2013-11-09 15:46:18.750 313 12627.35 282.88 54771.20 88888.00 2013-11-09 15:46:18.875 313 12627.38 282.90 54771.22 88888.00 2013-11-09 15:46:19.000 313 12627.45 282.90 54771.20 88888.00 2013-11-09 15:46:19.125 313 12627.45 282.90 54771.20 88888.00 2013-11-09 15:46:19.250 313 12627.42 282.88 54771.20 88888.00 2013-11-09 15:46:19.375 313 12627.45 282.90 54771.18 88888.00 2013-11-09 15:46:19.500 313 12627.40 282.88 54771.18 88888.00 2013-11-09 15:46:19.625 313 12627.42 282.85 54771.20 88888.00 2013-11-09 15:46:19.750 313 12627.42 282.93 54771.20 88888.00 2013-11-09 15:46:19.875 313 12627.45 282.98 54771.22 88888.00 2013-11-09 15:46:20.000 313 12627.52 282.95 54771.18 88888.00 2013-11-09 15:46:20.125 313 12627.52 282.85 54771.15 88888.00 2013-11-09 15:46:20.250 313 12627.50 282.85 54771.12 88888.00 2013-11-09 15:46:20.375 313 12627.48 282.85 54771.12 88888.00 2013-11-09 15:46:20.500 313 12627.42 282.88 54771.15 88888.00 2013-11-09 15:46:20.625 313 12627.45 282.90 54771.15 88888.00 2013-11-09 15:46:20.750 313 12627.50 282.85 54771.18 88888.00 2013-11-09 15:46:20.875 313 12627.55 282.85 54771.18 88888.00 2013-11-09 15:46:21.000 313 12627.52 282.82 54771.15 88888.00 2013-11-09 15:46:21.125 313 12627.50 282.82 54771.15 88888.00 2013-11-09 15:46:21.250 313 12627.48 282.82 54771.12 88888.00 2013-11-09 15:46:21.375 313 12627.55 282.77 54771.10 88888.00 2013-11-09 15:46:21.500 313 12627.55 282.77 54771.10 88888.00 2013-11-09 15:46:21.625 313 12627.58 282.77 54771.10 88888.00 2013-11-09 15:46:21.750 313 12627.52 282.75 54771.10 88888.00 2013-11-09 15:46:21.875 313 12627.55 282.73 54771.10 88888.00 2013-11-09 15:46:22.000 313 12627.55 282.70 54771.10 88888.00 2013-11-09 15:46:22.125 313 12627.52 282.73 54771.07 88888.00 2013-11-09 15:46:22.250 313 12627.52 282.68 54771.12 88888.00 2013-11-09 15:46:22.375 313 12627.55 282.68 54771.10 88888.00 2013-11-09 15:46:22.500 313 12627.58 282.68 54771.07 88888.00 2013-11-09 15:46:22.625 313 12627.60 282.62 54771.05 88888.00 2013-11-09 15:46:22.750 313 12627.60 282.62 54771.05 88888.00 2013-11-09 15:46:22.875 313 12627.60 282.62 54771.07 88888.00 2013-11-09 15:46:23.000 313 12627.62 282.62 54771.05 88888.00 2013-11-09 15:46:23.125 313 12627.67 282.62 54771.03 88888.00 2013-11-09 15:46:23.250 313 12627.73 282.60 54771.00 88888.00 2013-11-09 15:46:23.375 313 12627.75 282.57 54771.00 88888.00 2013-11-09 15:46:23.500 313 12627.75 282.60 54770.97 88888.00 2013-11-09 15:46:23.625 313 12627.70 282.55 54770.93 88888.00 2013-11-09 15:46:23.750 313 12627.77 282.52 54770.93 88888.00 2013-11-09 15:46:23.875 313 12627.88 282.52 54770.95 88888.00 2013-11-09 15:46:24.000 313 12627.88 282.50 54770.93 88888.00 2013-11-09 15:46:24.125 313 12627.92 282.50 54770.93 88888.00 2013-11-09 15:46:24.250 313 12627.92 282.45 54770.93 88888.00 2013-11-09 15:46:24.375 313 12627.92 282.45 54770.90 88888.00 2013-11-09 15:46:24.500 313 12627.92 282.40 54770.88 88888.00 2013-11-09 15:46:24.625 313 12627.98 282.43 54770.90 88888.00 2013-11-09 15:46:24.750 313 12628.05 282.43 54770.90 88888.00 2013-11-09 15:46:24.875 313 12628.08 282.43 54770.88 88888.00 2013-11-09 15:46:25.000 313 12628.08 282.40 54770.88 88888.00 2013-11-09 15:46:25.125 313 12628.12 282.43 54770.88 88888.00 2013-11-09 15:46:25.250 313 12628.08 282.38 54770.85 88888.00 2013-11-09 15:46:25.375 313 12628.10 282.40 54770.82 88888.00 2013-11-09 15:46:25.500 313 12628.12 282.35 54770.82 88888.00 2013-11-09 15:46:25.625 313 12628.17 282.35 54770.82 88888.00 2013-11-09 15:46:25.750 313 12628.23 282.35 54770.80 88888.00 2013-11-09 15:46:25.875 313 12628.27 282.32 54770.80 88888.00 2013-11-09 15:46:26.000 313 12628.30 282.30 54770.75 88888.00 2013-11-09 15:46:26.125 313 12628.38 282.30 54770.78 88888.00 2013-11-09 15:46:26.250 313 12628.40 282.32 54770.78 88888.00 2013-11-09 15:46:26.375 313 12628.38 282.27 54770.75 88888.00 2013-11-09 15:46:26.500 313 12628.40 282.25 54770.75 88888.00 2013-11-09 15:46:26.625 313 12628.35 282.25 54770.72 88888.00 2013-11-09 15:46:26.750 313 12628.42 282.25 54770.72 88888.00 2013-11-09 15:46:26.875 313 12628.52 282.25 54770.72 88888.00 2013-11-09 15:46:27.000 313 12628.55 282.25 54770.70 88888.00 2013-11-09 15:46:27.125 313 12628.60 282.20 54770.70 88888.00 2013-11-09 15:46:27.250 313 12628.58 282.18 54770.70 88888.00 2013-11-09 15:46:27.375 313 12628.58 282.18 54770.70 88888.00 2013-11-09 15:46:27.500 313 12628.62 282.18 54770.70 88888.00 2013-11-09 15:46:27.625 313 12628.67 282.18 54770.68 88888.00 2013-11-09 15:46:27.750 313 12628.73 282.20 54770.68 88888.00 2013-11-09 15:46:27.875 313 12628.77 282.18 54770.68 88888.00 2013-11-09 15:46:28.000 313 12628.83 282.18 54770.65 88888.00 2013-11-09 15:46:28.125 313 12628.83 282.18 54770.65 88888.00 2013-11-09 15:46:28.250 313 12628.80 282.15 54770.68 88888.00 2013-11-09 15:46:28.375 313 12628.83 282.15 54770.65 88888.00 2013-11-09 15:46:28.500 313 12628.90 282.15 54770.62 88888.00 2013-11-09 15:46:28.625 313 12628.90 282.12 54770.62 88888.00 2013-11-09 15:46:28.750 313 12628.88 282.12 54770.62 88888.00 2013-11-09 15:46:28.875 313 12628.88 282.12 54770.62 88888.00 2013-11-09 15:46:29.000 313 12628.88 282.10 54770.62 88888.00 2013-11-09 15:46:29.125 313 12628.92 282.10 54770.62 88888.00 2013-11-09 15:46:29.250 313 12628.92 282.10 54770.62 88888.00 2013-11-09 15:46:29.375 313 12628.95 282.10 54770.62 88888.00 2013-11-09 15:46:29.500 313 12628.92 282.10 54770.60 88888.00 2013-11-09 15:46:29.625 313 12628.92 282.07 54770.62 88888.00 2013-11-09 15:46:29.750 313 12628.95 282.07 54770.60 88888.00 2013-11-09 15:46:29.875 313 12628.98 282.07 54770.57 88888.00 2013-11-09 15:46:30.000 313 12629.02 282.05 54770.57 88888.00 2013-11-09 15:46:30.125 313 12629.05 282.02 54770.57 88888.00 2013-11-09 15:46:30.250 313 12628.98 282.05 54770.57 88888.00 2013-11-09 15:46:30.375 313 12628.98 282.05 54770.57 88888.00 2013-11-09 15:46:30.500 313 12628.95 282.02 54770.57 88888.00 2013-11-09 15:46:30.625 313 12628.98 282.02 54770.55 88888.00 2013-11-09 15:46:30.750 313 12628.98 282.00 54770.55 88888.00 2013-11-09 15:46:30.875 313 12629.00 282.05 54770.57 88888.00 2013-11-09 15:46:31.000 313 12629.08 282.02 54770.57 88888.00 2013-11-09 15:46:31.125 313 12629.05 282.00 54770.60 88888.00 2013-11-09 15:46:31.250 313 12629.00 281.98 54770.60 88888.00 2013-11-09 15:46:31.375 313 12628.95 282.02 54770.55 88888.00 2013-11-09 15:46:31.500 313 12628.90 282.00 54770.53 88888.00 2013-11-09 15:46:31.625 313 12628.85 282.00 54770.53 88888.00 2013-11-09 15:46:31.750 313 12628.83 281.98 54770.55 88888.00 2013-11-09 15:46:31.875 313 12628.83 281.98 54770.57 88888.00 2013-11-09 15:46:32.000 313 12628.88 281.95 54770.55 88888.00 2013-11-09 15:46:32.125 313 12628.88 281.93 54770.55 88888.00 2013-11-09 15:46:32.250 313 12628.80 281.93 54770.55 88888.00 2013-11-09 15:46:32.375 313 12628.80 282.00 54770.57 88888.00 2013-11-09 15:46:32.500 313 12628.80 282.00 54770.60 88888.00 2013-11-09 15:46:32.625 313 12628.77 281.95 54770.55 88888.00 2013-11-09 15:46:32.750 313 12628.75 281.93 54770.57 88888.00 2013-11-09 15:46:32.875 313 12628.75 281.95 54770.60 88888.00 2013-11-09 15:46:33.000 313 12628.75 281.93 54770.57 88888.00 2013-11-09 15:46:33.125 313 12628.73 281.93 54770.57 88888.00 2013-11-09 15:46:33.250 313 12628.65 281.90 54770.60 88888.00 2013-11-09 15:46:33.375 313 12628.65 281.93 54770.60 88888.00 2013-11-09 15:46:33.500 313 12628.62 281.95 54770.62 88888.00 2013-11-09 15:46:33.625 313 12628.55 281.93 54770.62 88888.00 2013-11-09 15:46:33.750 313 12628.45 281.90 54770.62 88888.00 2013-11-09 15:46:33.875 313 12628.40 281.88 54770.62 88888.00 2013-11-09 15:46:34.000 313 12628.40 281.88 54770.62 88888.00 2013-11-09 15:46:34.125 313 12628.40 281.90 54770.65 88888.00 2013-11-09 15:46:34.250 313 12628.35 281.93 54770.68 88888.00 2013-11-09 15:46:34.375 313 12628.38 281.93 54770.68 88888.00 2013-11-09 15:46:34.500 313 12628.35 281.88 54770.68 88888.00 2013-11-09 15:46:34.625 313 12628.33 281.88 54770.70 88888.00 2013-11-09 15:46:34.750 313 12628.25 281.90 54770.68 88888.00 2013-11-09 15:46:34.875 313 12628.20 281.88 54770.72 88888.00 2013-11-09 15:46:35.000 313 12628.15 281.88 54770.72 88888.00 2013-11-09 15:46:35.125 313 12628.12 281.88 54770.75 88888.00 2013-11-09 15:46:35.250 313 12628.02 281.85 54770.75 88888.00 2013-11-09 15:46:35.375 313 12628.02 281.90 54770.78 88888.00 2013-11-09 15:46:35.500 313 12628.02 281.88 54770.78 88888.00 2013-11-09 15:46:35.625 313 12627.95 281.85 54770.75 88888.00 2013-11-09 15:46:35.750 313 12627.95 281.88 54770.78 88888.00 2013-11-09 15:46:35.875 313 12627.92 281.88 54770.78 88888.00 2013-11-09 15:46:36.000 313 12627.88 281.85 54770.80 88888.00 2013-11-09 15:46:36.125 313 12627.83 281.82 54770.78 88888.00 2013-11-09 15:46:36.250 313 12627.73 281.80 54770.80 88888.00 2013-11-09 15:46:36.375 313 12627.70 281.85 54770.80 88888.00 2013-11-09 15:46:36.500 313 12627.62 281.90 54770.82 88888.00 2013-11-09 15:46:36.625 313 12627.65 281.93 54770.85 88888.00 2013-11-09 15:46:36.750 313 12627.55 281.90 54770.88 88888.00 2013-11-09 15:46:36.875 313 12627.48 281.90 54770.88 88888.00 2013-11-09 15:46:37.000 313 12627.50 281.88 54770.85 88888.00 2013-11-09 15:46:37.125 313 12627.45 281.88 54770.88 88888.00 2013-11-09 15:46:37.250 313 12627.33 281.85 54770.88 88888.00 2013-11-09 15:46:37.375 313 12627.30 281.85 54770.88 88888.00 2013-11-09 15:46:37.500 313 12627.23 281.85 54770.88 88888.00 2013-11-09 15:46:37.625 313 12627.17 281.88 54770.85 88888.00 2013-11-09 15:46:37.750 313 12627.17 281.88 54770.88 88888.00 2013-11-09 15:46:37.875 313 12627.08 281.88 54770.93 88888.00 2013-11-09 15:46:38.000 313 12626.98 281.90 54770.93 88888.00 2013-11-09 15:46:38.125 313 12626.95 281.88 54770.93 88888.00 2013-11-09 15:46:38.250 313 12626.92 281.88 54770.95 88888.00 2013-11-09 15:46:38.375 313 12626.90 281.88 54770.97 88888.00 2013-11-09 15:46:38.500 313 12626.92 281.90 54770.97 88888.00 2013-11-09 15:46:38.625 313 12626.95 281.93 54770.97 88888.00 2013-11-09 15:46:38.750 313 12626.85 281.93 54770.97 88888.00 2013-11-09 15:46:38.875 313 12626.75 281.88 54770.97 88888.00 2013-11-09 15:46:39.000 313 12626.70 281.88 54770.97 88888.00 2013-11-09 15:46:39.125 313 12626.70 281.90 54771.00 88888.00 2013-11-09 15:46:39.250 313 12626.70 281.90 54771.05 88888.00 2013-11-09 15:46:39.375 313 12626.70 281.90 54771.03 88888.00 2013-11-09 15:46:39.500 313 12626.65 281.90 54771.00 88888.00 2013-11-09 15:46:39.625 313 12626.55 281.85 54771.00 88888.00 2013-11-09 15:46:39.750 313 12626.50 281.85 54771.00 88888.00 2013-11-09 15:46:39.875 313 12626.50 281.88 54771.05 88888.00 2013-11-09 15:46:40.000 313 12626.50 281.85 54771.03 88888.00 2013-11-09 15:46:40.125 313 12626.42 281.85 54771.05 88888.00 2013-11-09 15:46:40.250 313 12626.35 281.85 54771.05 88888.00 2013-11-09 15:46:40.375 313 12626.40 281.85 54771.03 88888.00 2013-11-09 15:46:40.500 313 12626.48 281.88 54771.03 88888.00 2013-11-09 15:46:40.625 313 12626.50 281.88 54771.05 88888.00 2013-11-09 15:46:40.750 313 12626.48 281.85 54771.05 88888.00 2013-11-09 15:46:40.875 313 12626.38 281.88 54771.07 88888.00 2013-11-09 15:46:41.000 313 12626.38 281.85 54771.05 88888.00 2013-11-09 15:46:41.125 313 12626.33 281.88 54771.07 88888.00 2013-11-09 15:46:41.250 313 12626.25 281.90 54771.07 88888.00 2013-11-09 15:46:41.375 313 12626.25 281.88 54771.05 88888.00 2013-11-09 15:46:41.500 313 12626.15 281.85 54771.05 88888.00 2013-11-09 15:46:41.625 313 12626.17 281.85 54771.07 88888.00 2013-11-09 15:46:41.750 313 12626.25 281.88 54771.05 88888.00 2013-11-09 15:46:41.875 313 12626.25 281.88 54771.05 88888.00 2013-11-09 15:46:42.000 313 12626.15 281.85 54771.00 88888.00 2013-11-09 15:46:42.125 313 12626.08 281.82 54771.00 88888.00 2013-11-09 15:46:42.250 313 12626.05 281.80 54771.03 88888.00 2013-11-09 15:46:42.375 313 12626.12 281.82 54771.03 88888.00 2013-11-09 15:46:42.500 313 12626.15 281.82 54771.03 88888.00 2013-11-09 15:46:42.625 313 12626.12 281.82 54771.03 88888.00 2013-11-09 15:46:42.750 313 12626.12 281.80 54770.97 88888.00 2013-11-09 15:46:42.875 313 12626.20 281.77 54770.97 88888.00 2013-11-09 15:46:43.000 313 12626.17 281.77 54771.00 88888.00 2013-11-09 15:46:43.125 313 12626.17 281.73 54771.10 88888.00 2013-11-09 15:46:43.250 313 12626.15 281.73 54771.05 88888.00 2013-11-09 15:46:43.375 313 12626.20 281.75 54770.97 88888.00 2013-11-09 15:46:43.500 313 12626.17 281.77 54770.97 88888.00 2013-11-09 15:46:43.625 313 12626.15 281.75 54770.97 88888.00 2013-11-09 15:46:43.750 313 12626.17 281.75 54770.97 88888.00 2013-11-09 15:46:43.875 313 12626.17 281.75 54770.97 88888.00 2013-11-09 15:46:44.000 313 12626.17 281.73 54770.95 88888.00 2013-11-09 15:46:44.125 313 12626.17 281.75 54770.95 88888.00 2013-11-09 15:46:44.250 313 12626.17 281.75 54770.95 88888.00 2013-11-09 15:46:44.375 313 12626.17 281.75 54770.95 88888.00 2013-11-09 15:46:44.500 313 12626.23 281.73 54770.90 88888.00 2013-11-09 15:46:44.625 313 12626.27 281.73 54770.90 88888.00 2013-11-09 15:46:44.750 313 12626.25 281.73 54770.88 88888.00 2013-11-09 15:46:44.875 313 12626.25 281.70 54770.88 88888.00 2013-11-09 15:46:45.000 313 12626.27 281.73 54770.88 88888.00 2013-11-09 15:46:45.125 313 12626.27 281.73 54770.88 88888.00 2013-11-09 15:46:45.250 313 12626.30 281.73 54770.90 88888.00 2013-11-09 15:46:45.375 313 12626.33 281.75 54770.88 88888.00 2013-11-09 15:46:45.500 313 12626.27 281.73 54770.85 88888.00 2013-11-09 15:46:45.625 313 12626.23 281.75 54770.82 88888.00 2013-11-09 15:46:45.750 313 12626.27 281.70 54770.82 88888.00 2013-11-09 15:46:45.875 313 12626.35 281.65 54770.82 88888.00 2013-11-09 15:46:46.000 313 12626.35 281.65 54770.80 88888.00 2013-11-09 15:46:46.125 313 12626.30 281.62 54770.80 88888.00 2013-11-09 15:46:46.250 313 12626.33 281.68 54770.80 88888.00 2013-11-09 15:46:46.375 313 12626.38 281.68 54770.80 88888.00 2013-11-09 15:46:46.500 313 12626.35 281.65 54770.75 88888.00 2013-11-09 15:46:46.625 313 12626.35 281.65 54770.72 88888.00 2013-11-09 15:46:46.750 313 12626.40 281.65 54770.72 88888.00 2013-11-09 15:46:46.875 313 12626.48 281.68 54770.75 88888.00 2013-11-09 15:46:47.000 313 12626.52 281.65 54770.75 88888.00 2013-11-09 15:46:47.125 313 12626.48 281.62 54770.72 88888.00 2013-11-09 15:46:47.250 313 12626.48 281.62 54770.70 88888.00 2013-11-09 15:46:47.375 313 12626.52 281.65 54770.70 88888.00 2013-11-09 15:46:47.500 313 12626.50 281.65 54770.68 88888.00 2013-11-09 15:46:47.625 313 12626.52 281.65 54770.65 88888.00 2013-11-09 15:46:47.750 313 12626.60 281.65 54770.65 88888.00 2013-11-09 15:46:47.875 313 12626.58 281.65 54770.65 88888.00 2013-11-09 15:46:48.000 313 12626.48 281.65 54770.65 88888.00 2013-11-09 15:46:48.125 313 12626.55 281.65 54770.65 88888.00 2013-11-09 15:46:48.250 313 12626.62 281.60 54770.62 88888.00 2013-11-09 15:46:48.375 313 12626.62 281.62 54770.60 88888.00 2013-11-09 15:46:48.500 313 12626.62 281.60 54770.60 88888.00 2013-11-09 15:46:48.625 313 12626.67 281.62 54770.62 88888.00 2013-11-09 15:46:48.750 313 12626.67 281.62 54770.60 88888.00 2013-11-09 15:46:48.875 313 12626.65 281.62 54770.57 88888.00 2013-11-09 15:46:49.000 313 12626.67 281.62 54770.57 88888.00 2013-11-09 15:46:49.125 313 12626.73 281.65 54770.60 88888.00 2013-11-09 15:46:49.250 313 12626.75 281.60 54770.57 88888.00 2013-11-09 15:46:49.375 313 12626.77 281.62 54770.57 88888.00 2013-11-09 15:46:49.500 313 12626.75 281.62 54770.55 88888.00 2013-11-09 15:46:49.625 313 12626.75 281.62 54770.55 88888.00 2013-11-09 15:46:49.750 313 12626.80 281.65 54770.55 88888.00 2013-11-09 15:46:49.875 313 12626.80 281.62 54770.53 88888.00 2013-11-09 15:46:50.000 313 12626.77 281.62 54770.53 88888.00 2013-11-09 15:46:50.125 313 12626.73 281.62 54770.53 88888.00 2013-11-09 15:46:50.250 313 12626.75 281.62 54770.53 88888.00 2013-11-09 15:46:50.375 313 12626.83 281.60 54770.53 88888.00 2013-11-09 15:46:50.500 313 12626.88 281.60 54770.50 88888.00 2013-11-09 15:46:50.625 313 12626.90 281.60 54770.50 88888.00 2013-11-09 15:46:50.750 313 12626.88 281.62 54770.53 88888.00 2013-11-09 15:46:50.875 313 12626.80 281.62 54770.50 88888.00 2013-11-09 15:46:51.000 313 12626.75 281.62 54770.50 88888.00 2013-11-09 15:46:51.125 313 12626.73 281.60 54770.47 88888.00 2013-11-09 15:46:51.250 313 12626.73 281.62 54770.47 88888.00 2013-11-09 15:46:51.375 313 12626.80 281.62 54770.47 88888.00 2013-11-09 15:46:51.500 313 12626.85 281.62 54770.45 88888.00 2013-11-09 15:46:51.625 313 12626.80 281.62 54770.47 88888.00 2013-11-09 15:46:51.750 313 12626.80 281.62 54770.45 88888.00 2013-11-09 15:46:51.875 313 12626.75 281.62 54770.45 88888.00 2013-11-09 15:46:52.000 313 12626.67 281.60 54770.45 88888.00 2013-11-09 15:46:52.125 313 12626.70 281.62 54770.45 88888.00 2013-11-09 15:46:52.250 313 12626.73 281.62 54770.47 88888.00 2013-11-09 15:46:52.375 313 12626.73 281.60 54770.47 88888.00 2013-11-09 15:46:52.500 313 12626.67 281.60 54770.47 88888.00 2013-11-09 15:46:52.625 313 12626.65 281.60 54770.47 88888.00 2013-11-09 15:46:52.750 313 12626.65 281.62 54770.45 88888.00 2013-11-09 15:46:52.875 313 12626.60 281.62 54770.47 88888.00 2013-11-09 15:46:53.000 313 12626.52 281.65 54770.45 88888.00 2013-11-09 15:46:53.125 313 12626.50 281.65 54770.45 88888.00 2013-11-09 15:46:53.250 313 12626.45 281.60 54770.47 88888.00 2013-11-09 15:46:53.375 313 12626.52 281.62 54770.47 88888.00 2013-11-09 15:46:53.500 313 12626.55 281.62 54770.50 88888.00 2013-11-09 15:46:53.625 313 12626.48 281.65 54770.47 88888.00 2013-11-09 15:46:53.750 313 12626.40 281.65 54770.47 88888.00 2013-11-09 15:46:53.875 313 12626.38 281.62 54770.47 88888.00 2013-11-09 15:46:54.000 313 12626.35 281.62 54770.45 88888.00 2013-11-09 15:46:54.125 313 12626.35 281.62 54770.47 88888.00 2013-11-09 15:46:54.250 313 12626.33 281.62 54770.50 88888.00 2013-11-09 15:46:54.375 313 12626.33 281.65 54770.47 88888.00 2013-11-09 15:46:54.500 313 12626.25 281.62 54770.50 88888.00 2013-11-09 15:46:54.625 313 12626.27 281.62 54770.50 88888.00 2013-11-09 15:46:54.750 313 12626.23 281.62 54770.50 88888.00 2013-11-09 15:46:54.875 313 12626.23 281.62 54770.50 88888.00 2013-11-09 15:46:55.000 313 12626.17 281.62 54770.47 88888.00 2013-11-09 15:46:55.125 313 12626.10 281.62 54770.50 88888.00 2013-11-09 15:46:55.250 313 12626.10 281.60 54770.53 88888.00 2013-11-09 15:46:55.375 313 12626.05 281.60 54770.50 88888.00 2013-11-09 15:46:55.500 313 12626.00 281.60 54770.47 88888.00 2013-11-09 15:46:55.625 313 12626.00 281.60 54770.47 88888.00 2013-11-09 15:46:55.750 313 12625.95 281.60 54770.50 88888.00 2013-11-09 15:46:55.875 313 12625.92 281.60 54770.53 88888.00 2013-11-09 15:46:56.000 313 12625.92 281.62 54770.53 88888.00 2013-11-09 15:46:56.125 313 12625.92 281.62 54770.55 88888.00 2013-11-09 15:46:56.250 313 12625.92 281.62 54770.60 88888.00 2013-11-09 15:46:56.375 313 12625.88 281.60 54770.57 88888.00 2013-11-09 15:46:56.500 313 12625.85 281.62 54770.57 88888.00 2013-11-09 15:46:56.625 313 12625.80 281.60 54770.57 88888.00 2013-11-09 15:46:56.750 313 12625.75 281.57 54770.55 88888.00 2013-11-09 15:46:56.875 313 12625.65 281.57 54770.57 88888.00 2013-11-09 15:46:57.000 313 12625.62 281.57 54770.57 88888.00 2013-11-09 15:46:57.125 313 12625.65 281.57 54770.57 88888.00 2013-11-09 15:46:57.250 313 12625.60 281.55 54770.57 88888.00 2013-11-09 15:46:57.375 313 12625.55 281.55 54770.60 88888.00 2013-11-09 15:46:57.500 313 12625.52 281.57 54770.60 88888.00 2013-11-09 15:46:57.625 313 12625.55 281.55 54770.60 88888.00 2013-11-09 15:46:57.750 313 12625.48 281.60 54770.60 88888.00 2013-11-09 15:46:57.875 313 12625.40 281.60 54770.60 88888.00 2013-11-09 15:46:58.000 313 12625.48 281.62 54770.60 88888.00 2013-11-09 15:46:58.125 313 12625.38 281.60 54770.60 88888.00 2013-11-09 15:46:58.250 313 12625.20 281.57 54770.65 88888.00 2013-11-09 15:46:58.375 313 12625.23 281.57 54770.62 88888.00 2013-11-09 15:46:58.500 313 12625.27 281.60 54770.65 88888.00 2013-11-09 15:46:58.625 313 12625.25 281.60 54770.68 88888.00 2013-11-09 15:46:58.750 313 12625.17 281.62 54770.70 88888.00 2013-11-09 15:46:58.875 313 12625.12 281.65 54770.70 88888.00 2013-11-09 15:46:59.000 313 12625.08 281.62 54770.70 88888.00 2013-11-09 15:46:59.125 313 12625.05 281.65 54770.70 88888.00 2013-11-09 15:46:59.250 313 12624.95 281.62 54770.72 88888.00 2013-11-09 15:46:59.375 313 12624.95 281.65 54770.70 88888.00 2013-11-09 15:46:59.500 313 12624.85 281.65 54770.70 88888.00 2013-11-09 15:46:59.625 313 12624.80 281.65 54770.70 88888.00 2013-11-09 15:46:59.750 313 12624.77 281.65 54770.70 88888.00 2013-11-09 15:46:59.875 313 12624.75 281.62 54770.70 88888.00 2013-11-09 15:47:00.000 313 12624.73 281.65 54770.72 88888.00 2013-11-09 15:47:00.125 313 12624.75 281.65 54770.75 88888.00 2013-11-09 15:47:00.250 313 12624.70 281.65 54770.72 88888.00 2013-11-09 15:47:00.375 313 12624.65 281.62 54770.70 88888.00 2013-11-09 15:47:00.500 313 12624.60 281.65 54770.70 88888.00 2013-11-09 15:47:00.625 313 12624.55 281.68 54770.72 88888.00 2013-11-09 15:47:00.750 313 12624.58 281.70 54770.72 88888.00 2013-11-09 15:47:00.875 313 12624.55 281.68 54770.72 88888.00 2013-11-09 15:47:01.000 313 12624.50 281.65 54770.75 88888.00 2013-11-09 15:47:01.125 313 12624.40 281.65 54770.78 88888.00 2013-11-09 15:47:01.250 313 12624.35 281.68 54770.78 88888.00 2013-11-09 15:47:01.375 313 12624.30 281.70 54770.75 88888.00 2013-11-09 15:47:01.500 313 12624.27 281.70 54770.75 88888.00 2013-11-09 15:47:01.625 313 12624.25 281.68 54770.75 88888.00 2013-11-09 15:47:01.750 313 12624.20 281.68 54770.78 88888.00 2013-11-09 15:47:01.875 313 12624.15 281.68 54770.75 88888.00 2013-11-09 15:47:02.000 313 12624.08 281.68 54770.72 88888.00 2013-11-09 15:47:02.125 313 12624.02 281.70 54770.78 88888.00 2013-11-09 15:47:02.250 313 12624.02 281.70 54770.78 88888.00 2013-11-09 15:47:02.375 313 12624.05 281.70 54770.75 88888.00 2013-11-09 15:47:02.500 313 12624.02 281.70 54770.78 88888.00 2013-11-09 15:47:02.625 313 12624.08 281.73 54770.78 88888.00 2013-11-09 15:47:02.750 313 12623.98 281.75 54770.75 88888.00 2013-11-09 15:47:02.875 313 12623.92 281.75 54770.78 88888.00 2013-11-09 15:47:03.000 313 12623.92 281.77 54770.82 88888.00 2013-11-09 15:47:03.125 313 12623.92 281.77 54770.78 88888.00 2013-11-09 15:47:03.250 313 12623.83 281.73 54770.78 88888.00 2013-11-09 15:47:03.375 313 12623.77 281.75 54770.75 88888.00 2013-11-09 15:47:03.500 313 12623.70 281.75 54770.78 88888.00 2013-11-09 15:47:03.625 313 12623.67 281.77 54770.80 88888.00 2013-11-09 15:47:03.750 313 12623.73 281.75 54770.78 88888.00 2013-11-09 15:47:03.875 313 12623.67 281.75 54770.75 88888.00 2013-11-09 15:47:04.000 313 12623.58 281.73 54770.75 88888.00 2013-11-09 15:47:04.125 313 12623.52 281.77 54770.75 88888.00 2013-11-09 15:47:04.250 313 12623.60 281.80 54770.78 88888.00 2013-11-09 15:47:04.375 313 12623.55 281.80 54770.75 88888.00 2013-11-09 15:47:04.500 313 12623.48 281.77 54770.75 88888.00 2013-11-09 15:47:04.625 313 12623.42 281.77 54770.75 88888.00 2013-11-09 15:47:04.750 313 12623.42 281.75 54770.75 88888.00 2013-11-09 15:47:04.875 313 12623.48 281.77 54770.75 88888.00 2013-11-09 15:47:05.000 313 12623.50 281.80 54770.75 88888.00 2013-11-09 15:47:05.125 313 12623.45 281.82 54770.75 88888.00 2013-11-09 15:47:05.250 313 12623.35 281.75 54770.75 88888.00 2013-11-09 15:47:05.375 313 12623.42 281.80 54770.72 88888.00 2013-11-09 15:47:05.500 313 12623.40 281.85 54770.72 88888.00 2013-11-09 15:47:05.625 313 12623.45 281.85 54770.72 88888.00 2013-11-09 15:47:05.750 313 12623.50 281.82 54770.70 88888.00 2013-11-09 15:47:05.875 313 12623.45 281.85 54770.72 88888.00 2013-11-09 15:47:06.000 313 12623.42 281.88 54770.72 88888.00 2013-11-09 15:47:06.125 313 12623.42 281.88 54770.68 88888.00 2013-11-09 15:47:06.250 313 12623.42 281.88 54770.68 88888.00 2013-11-09 15:47:06.375 313 12623.38 281.88 54770.62 88888.00 2013-11-09 15:47:06.500 313 12623.40 281.88 54770.65 88888.00 2013-11-09 15:47:06.625 313 12623.42 281.85 54770.62 88888.00 2013-11-09 15:47:06.750 313 12623.38 281.88 54770.60 88888.00 2013-11-09 15:47:06.875 313 12623.35 281.88 54770.60 88888.00 2013-11-09 15:47:07.000 313 12623.35 281.85 54770.57 88888.00 2013-11-09 15:47:07.125 313 12623.38 281.88 54770.60 88888.00 2013-11-09 15:47:07.250 313 12623.35 281.88 54770.62 88888.00 2013-11-09 15:47:07.375 313 12623.33 281.90 54770.60 88888.00 2013-11-09 15:47:07.500 313 12623.38 281.93 54770.57 88888.00 2013-11-09 15:47:07.625 313 12623.40 281.93 54770.55 88888.00 2013-11-09 15:47:07.750 313 12623.45 281.95 54770.55 88888.00 2013-11-09 15:47:07.875 313 12623.52 281.98 54770.55 88888.00 2013-11-09 15:47:08.000 313 12623.52 281.98 54770.53 88888.00 2013-11-09 15:47:08.125 313 12623.58 282.00 54770.53 88888.00 2013-11-09 15:47:08.250 313 12623.52 281.95 54770.53 88888.00 2013-11-09 15:47:08.375 313 12623.50 281.98 54770.50 88888.00 2013-11-09 15:47:08.500 313 12623.50 281.98 54770.50 88888.00 2013-11-09 15:47:08.625 313 12623.52 282.00 54770.47 88888.00 2013-11-09 15:47:08.750 313 12623.60 282.02 54770.45 88888.00 2013-11-09 15:47:08.875 313 12623.62 282.05 54770.43 88888.00 2013-11-09 15:47:09.000 313 12623.65 282.02 54770.40 88888.00 2013-11-09 15:47:09.125 313 12623.67 282.00 54770.40 88888.00 2013-11-09 15:47:09.250 313 12623.65 282.02 54770.38 88888.00 2013-11-09 15:47:09.375 313 12623.67 282.05 54770.38 88888.00 2013-11-09 15:47:09.500 313 12623.73 282.05 54770.38 88888.00 2013-11-09 15:47:09.625 313 12623.67 282.07 54770.38 88888.00 2013-11-09 15:47:09.750 313 12623.73 282.10 54770.38 88888.00 2013-11-09 15:47:09.875 313 12623.75 282.12 54770.38 88888.00 2013-11-09 15:47:10.000 313 12623.75 282.10 54770.35 88888.00 2013-11-09 15:47:10.125 313 12623.83 282.10 54770.32 88888.00 2013-11-09 15:47:10.250 313 12623.88 282.07 54770.28 88888.00 2013-11-09 15:47:10.375 313 12623.90 282.10 54770.30 88888.00 2013-11-09 15:47:10.500 313 12623.92 282.10 54770.28 88888.00 2013-11-09 15:47:10.625 313 12624.00 282.12 54770.25 88888.00 2013-11-09 15:47:10.750 313 12624.08 282.15 54770.25 88888.00 2013-11-09 15:47:10.875 313 12624.10 282.15 54770.22 88888.00 2013-11-09 15:47:11.000 313 12624.08 282.18 54770.20 88888.00 2013-11-09 15:47:11.125 313 12624.15 282.15 54770.20 88888.00 2013-11-09 15:47:11.250 313 12624.15 282.18 54770.20 88888.00 2013-11-09 15:47:11.375 313 12624.20 282.18 54770.20 88888.00 2013-11-09 15:47:11.500 313 12624.30 282.20 54770.18 88888.00 2013-11-09 15:47:11.625 313 12624.30 282.20 54770.15 88888.00 2013-11-09 15:47:11.750 313 12624.30 282.20 54770.12 88888.00 2013-11-09 15:47:11.875 313 12624.33 282.20 54770.10 88888.00 2013-11-09 15:47:12.000 313 12624.33 282.23 54770.10 88888.00 2013-11-09 15:47:12.125 313 12624.35 282.25 54770.07 88888.00 2013-11-09 15:47:12.250 313 12624.40 282.23 54770.10 88888.00 2013-11-09 15:47:12.375 313 12624.40 282.25 54770.07 88888.00 2013-11-09 15:47:12.500 313 12624.48 282.25 54770.03 88888.00 2013-11-09 15:47:12.625 313 12624.58 282.27 54770.03 88888.00 2013-11-09 15:47:12.750 313 12624.62 282.25 54770.00 88888.00 2013-11-09 15:47:12.875 313 12624.70 282.25 54770.00 88888.00 2013-11-09 15:47:13.000 313 12624.75 282.25 54769.97 88888.00 2013-11-09 15:47:13.125 313 12624.77 282.27 54769.95 88888.00 2013-11-09 15:47:13.250 313 12624.70 282.25 54769.95 88888.00 2013-11-09 15:47:13.375 313 12624.70 282.25 54769.90 88888.00 2013-11-09 15:47:13.500 313 12624.73 282.25 54769.90 88888.00 2013-11-09 15:47:13.625 313 12624.80 282.25 54769.88 88888.00 2013-11-09 15:47:13.750 313 12624.88 282.27 54769.88 88888.00 2013-11-09 15:47:13.875 313 12624.92 282.30 54769.88 88888.00 2013-11-09 15:47:14.000 313 12624.95 282.30 54769.85 88888.00 2013-11-09 15:47:14.125 313 12624.95 282.30 54769.82 88888.00 2013-11-09 15:47:14.250 313 12624.95 282.30 54769.80 88888.00 2013-11-09 15:47:14.375 313 12625.02 282.32 54769.80 88888.00 2013-11-09 15:47:14.500 313 12625.10 282.38 54769.80 88888.00 2013-11-09 15:47:14.625 313 12625.10 282.38 54769.80 88888.00 2013-11-09 15:47:14.750 313 12625.08 282.32 54769.75 88888.00 2013-11-09 15:47:14.875 313 12625.12 282.32 54769.75 88888.00 2013-11-09 15:47:15.000 313 12625.15 282.35 54769.75 88888.00 2013-11-09 15:47:15.125 313 12625.17 282.32 54769.75 88888.00 2013-11-09 15:47:15.250 313 12625.17 282.38 54769.70 88888.00 2013-11-09 15:47:15.375 313 12625.23 282.38 54769.70 88888.00 2013-11-09 15:47:15.500 313 12625.20 282.35 54769.68 88888.00 2013-11-09 15:47:15.625 313 12625.23 282.35 54769.70 88888.00 2013-11-09 15:47:15.750 313 12625.38 282.32 54769.68 88888.00 2013-11-09 15:47:15.875 313 12625.40 282.35 54769.65 88888.00 2013-11-09 15:47:16.000 313 12625.40 282.35 54769.62 88888.00 2013-11-09 15:47:16.125 313 12625.40 282.32 54769.62 88888.00 2013-11-09 15:47:16.250 313 12625.42 282.38 54769.60 88888.00 2013-11-09 15:47:16.375 313 12625.45 282.38 54769.57 88888.00 2013-11-09 15:47:16.500 313 12625.48 282.38 54769.55 88888.00 2013-11-09 15:47:16.625 313 12625.45 282.38 54769.55 88888.00 2013-11-09 15:47:16.750 313 12625.45 282.35 54769.55 88888.00 2013-11-09 15:47:16.875 313 12625.50 282.35 54769.55 88888.00 2013-11-09 15:47:17.000 313 12625.58 282.35 54769.55 88888.00 2013-11-09 15:47:17.125 313 12625.62 282.38 54769.55 88888.00 2013-11-09 15:47:17.250 313 12625.60 282.38 54769.55 88888.00 2013-11-09 15:47:17.375 313 12625.60 282.35 54769.50 88888.00 2013-11-09 15:47:17.500 313 12625.60 282.35 54769.50 88888.00 2013-11-09 15:47:17.625 313 12625.60 282.38 54769.53 88888.00 2013-11-09 15:47:17.750 313 12625.60 282.38 54769.53 88888.00 2013-11-09 15:47:17.875 313 12625.67 282.35 54769.53 88888.00 2013-11-09 15:47:18.000 313 12625.73 282.35 54769.53 88888.00 2013-11-09 15:47:18.125 313 12625.75 282.35 54769.50 88888.00 2013-11-09 15:47:18.250 313 12625.75 282.35 54769.50 88888.00 2013-11-09 15:47:18.375 313 12625.70 282.38 54769.47 88888.00 2013-11-09 15:47:18.500 313 12625.62 282.35 54769.50 88888.00 2013-11-09 15:47:18.625 313 12625.60 282.35 54769.50 88888.00 2013-11-09 15:47:18.750 313 12625.62 282.38 54769.53 88888.00 2013-11-09 15:47:18.875 313 12625.62 282.32 54769.47 88888.00 2013-11-09 15:47:19.000 313 12625.58 282.30 54769.45 88888.00 2013-11-09 15:47:19.125 313 12625.55 282.30 54769.43 88888.00 2013-11-09 15:47:19.250 313 12625.60 282.27 54769.47 88888.00 2013-11-09 15:47:19.375 313 12625.67 282.32 54769.47 88888.00 2013-11-09 15:47:19.500 313 12625.65 282.30 54769.50 88888.00 2013-11-09 15:47:19.625 313 12625.62 282.30 54769.50 88888.00 2013-11-09 15:47:19.750 313 12625.58 282.27 54769.47 88888.00 2013-11-09 15:47:19.875 313 12625.52 282.27 54769.47 88888.00 2013-11-09 15:47:20.000 313 12625.58 282.30 54769.45 88888.00 2013-11-09 15:47:20.125 313 12625.58 282.27 54769.45 88888.00 2013-11-09 15:47:20.250 313 12625.52 282.27 54769.43 88888.00 2013-11-09 15:47:20.375 313 12625.52 282.27 54769.40 88888.00 2013-11-09 15:47:20.500 313 12625.55 282.27 54769.40 88888.00 2013-11-09 15:47:20.625 313 12625.58 282.27 54769.45 88888.00 2013-11-09 15:47:20.750 313 12625.55 282.30 54769.47 88888.00 2013-11-09 15:47:20.875 313 12625.52 282.27 54769.47 88888.00 2013-11-09 15:47:21.000 313 12625.52 282.25 54769.47 88888.00 2013-11-09 15:47:21.125 313 12625.52 282.25 54769.47 88888.00 2013-11-09 15:47:21.250 313 12625.48 282.23 54769.45 88888.00 2013-11-09 15:47:21.375 313 12625.45 282.25 54769.45 88888.00 2013-11-09 15:47:21.500 313 12625.42 282.25 54769.47 88888.00 2013-11-09 15:47:21.625 313 12625.38 282.25 54769.47 88888.00 2013-11-09 15:47:21.750 313 12625.30 282.23 54769.45 88888.00 2013-11-09 15:47:21.875 313 12625.33 282.25 54769.47 88888.00 2013-11-09 15:47:22.000 313 12625.30 282.25 54769.43 88888.00 2013-11-09 15:47:22.125 313 12625.25 282.23 54769.47 88888.00 2013-11-09 15:47:22.250 313 12625.20 282.20 54769.50 88888.00 2013-11-09 15:47:22.375 313 12625.25 282.23 54769.50 88888.00 2013-11-09 15:47:22.500 313 12625.20 282.20 54769.50 88888.00 2013-11-09 15:47:22.625 313 12625.17 282.20 54769.47 88888.00 2013-11-09 15:47:22.750 313 12625.12 282.20 54769.50 88888.00 2013-11-09 15:47:22.875 313 12625.08 282.23 54769.53 88888.00 2013-11-09 15:47:23.000 313 12625.02 282.20 54769.53 88888.00 2013-11-09 15:47:23.125 313 12625.02 282.20 54769.53 88888.00 2013-11-09 15:47:23.250 313 12625.00 282.15 54769.55 88888.00 2013-11-09 15:47:23.375 313 12624.98 282.18 54769.57 88888.00 2013-11-09 15:47:23.500 313 12624.88 282.15 54769.57 88888.00 2013-11-09 15:47:23.625 313 12624.85 282.15 54769.55 88888.00 2013-11-09 15:47:23.750 313 12624.85 282.15 54769.55 88888.00 2013-11-09 15:47:23.875 313 12624.83 282.18 54769.60 88888.00 2013-11-09 15:47:24.000 313 12624.80 282.18 54769.57 88888.00 2013-11-09 15:47:24.125 313 12624.80 282.15 54769.55 88888.00 2013-11-09 15:47:24.250 313 12624.73 282.12 54769.57 88888.00 2013-11-09 15:47:24.375 313 12624.62 282.10 54769.57 88888.00 2013-11-09 15:47:24.500 313 12624.60 282.12 54769.57 88888.00 2013-11-09 15:47:24.625 313 12624.60 282.07 54769.60 88888.00 2013-11-09 15:47:24.750 313 12624.55 282.10 54769.60 88888.00 2013-11-09 15:47:24.875 313 12624.58 282.10 54769.62 88888.00 2013-11-09 15:47:25.000 313 12624.58 282.07 54769.60 88888.00 2013-11-09 15:47:25.125 313 12624.45 282.05 54769.62 88888.00 2013-11-09 15:47:25.250 313 12624.38 282.05 54769.62 88888.00 2013-11-09 15:47:25.375 313 12624.35 282.07 54769.62 88888.00 2013-11-09 15:47:25.500 313 12624.33 282.05 54769.62 88888.00 2013-11-09 15:47:25.625 313 12624.33 282.05 54769.62 88888.00 2013-11-09 15:47:25.750 313 12624.33 282.05 54769.62 88888.00 2013-11-09 15:47:25.875 313 12624.30 282.05 54769.62 88888.00 2013-11-09 15:47:26.000 313 12624.27 282.02 54769.62 88888.00 2013-11-09 15:47:26.125 313 12624.23 282.00 54769.60 88888.00 2013-11-09 15:47:26.250 313 12624.20 282.00 54769.62 88888.00 2013-11-09 15:47:26.375 313 12624.20 282.02 54769.62 88888.00 2013-11-09 15:47:26.500 313 12624.15 282.02 54769.62 88888.00 2013-11-09 15:47:26.625 313 12624.12 282.02 54769.62 88888.00 2013-11-09 15:47:26.750 313 12624.12 282.02 54769.65 88888.00 2013-11-09 15:47:26.875 313 12624.10 282.02 54769.65 88888.00 2013-11-09 15:47:27.000 313 12624.08 281.98 54769.65 88888.00 2013-11-09 15:47:27.125 313 12624.08 282.00 54769.62 88888.00 2013-11-09 15:47:27.250 313 12624.02 281.98 54769.62 88888.00 2013-11-09 15:47:27.375 313 12624.05 281.98 54769.62 88888.00 2013-11-09 15:47:27.500 313 12624.05 281.98 54769.62 88888.00 2013-11-09 15:47:27.625 313 12624.02 281.98 54769.60 88888.00 2013-11-09 15:47:27.750 313 12624.00 281.95 54769.62 88888.00 2013-11-09 15:47:27.875 313 12624.05 281.95 54769.62 88888.00 2013-11-09 15:47:28.000 313 12624.12 281.98 54769.62 88888.00 2013-11-09 15:47:28.125 313 12624.10 282.00 54769.65 88888.00 2013-11-09 15:47:28.250 313 12624.02 281.95 54769.65 88888.00 2013-11-09 15:47:28.375 313 12624.00 281.98 54769.62 88888.00 2013-11-09 15:47:28.500 313 12624.05 282.00 54769.65 88888.00 2013-11-09 15:47:28.625 313 12624.08 282.02 54769.65 88888.00 2013-11-09 15:47:28.750 313 12624.02 281.98 54769.60 88888.00 2013-11-09 15:47:28.875 313 12623.95 281.95 54769.62 88888.00 2013-11-09 15:47:29.000 313 12624.00 281.95 54769.60 88888.00 2013-11-09 15:47:29.125 313 12624.00 281.93 54769.57 88888.00 2013-11-09 15:47:29.250 313 12623.95 281.90 54769.57 88888.00 2013-11-09 15:47:29.375 313 12624.00 281.88 54769.57 88888.00 2013-11-09 15:47:29.500 313 12624.08 281.90 54769.57 88888.00 2013-11-09 15:47:29.625 313 12624.08 281.90 54769.57 88888.00 2013-11-09 15:47:29.750 313 12624.05 281.95 54769.57 88888.00 2013-11-09 15:47:29.875 313 12624.02 281.93 54769.55 88888.00 2013-11-09 15:47:30.000 313 12624.02 281.90 54769.53 88888.00 2013-11-09 15:47:30.125 313 12624.10 281.90 54769.55 88888.00 2013-11-09 15:47:30.250 313 12624.12 281.90 54769.53 88888.00 2013-11-09 15:47:30.375 313 12624.20 281.90 54769.50 88888.00 2013-11-09 15:47:30.500 313 12624.15 281.93 54769.50 88888.00 2013-11-09 15:47:30.625 313 12624.15 281.90 54769.50 88888.00 2013-11-09 15:47:30.750 313 12624.15 281.90 54769.50 88888.00 2013-11-09 15:47:30.875 313 12624.10 281.88 54769.47 88888.00 2013-11-09 15:47:31.000 313 12624.10 281.90 54769.47 88888.00 2013-11-09 15:47:31.125 313 12624.12 281.88 54769.43 88888.00 2013-11-09 15:47:31.250 313 12624.10 281.85 54769.40 88888.00 2013-11-09 15:47:31.375 313 12624.17 281.88 54769.38 88888.00 2013-11-09 15:47:31.500 313 12624.25 281.88 54769.38 88888.00 2013-11-09 15:47:31.625 313 12624.25 281.85 54769.38 88888.00 2013-11-09 15:47:31.750 313 12624.25 281.88 54769.38 88888.00 2013-11-09 15:47:31.875 313 12624.23 281.90 54769.35 88888.00 2013-11-09 15:47:32.000 313 12624.27 281.88 54769.38 88888.00 2013-11-09 15:47:32.125 313 12624.35 281.85 54769.38 88888.00 2013-11-09 15:47:32.250 313 12624.42 281.82 54769.32 88888.00 2013-11-09 15:47:32.375 313 12624.45 281.88 54769.30 88888.00 2013-11-09 15:47:32.500 313 12624.48 281.88 54769.28 88888.00 2013-11-09 15:47:32.625 313 12624.50 281.82 54769.30 88888.00 2013-11-09 15:47:32.750 313 12624.55 281.82 54769.30 88888.00 2013-11-09 15:47:32.875 313 12624.60 281.82 54769.28 88888.00 2013-11-09 15:47:33.000 313 12624.65 281.82 54769.22 88888.00 2013-11-09 15:47:33.125 313 12624.65 281.85 54769.22 88888.00 2013-11-09 15:47:33.250 313 12624.60 281.82 54769.22 88888.00 2013-11-09 15:47:33.375 313 12624.65 281.80 54769.20 88888.00 2013-11-09 15:47:33.500 313 12624.73 281.80 54769.20 88888.00 2013-11-09 15:47:33.625 313 12624.77 281.85 54769.22 88888.00 2013-11-09 15:47:33.750 313 12624.80 281.85 54769.20 88888.00 2013-11-09 15:47:33.875 313 12624.85 281.82 54769.62 88888.00 2013-11-09 15:47:34.000 313 12624.95 281.85 54770.28 88888.00 2013-11-09 15:47:34.125 313 12625.00 281.88 54770.43 88888.00 2013-11-09 15:47:34.250 313 12625.00 281.85 54770.38 88888.00 2013-11-09 15:47:34.375 313 12625.05 281.85 54770.30 88888.00 2013-11-09 15:47:34.500 313 12625.02 281.88 54770.32 88888.00 2013-11-09 15:47:34.625 313 12625.05 281.85 54770.30 88888.00 2013-11-09 15:47:34.750 313 12625.10 281.88 54770.30 88888.00 2013-11-09 15:47:34.875 313 12625.17 281.88 54770.28 88888.00 2013-11-09 15:47:35.000 313 12625.20 281.85 54770.25 88888.00 2013-11-09 15:47:35.125 313 12625.15 281.88 54770.25 88888.00 2013-11-09 15:47:35.250 313 12625.17 281.82 54770.25 88888.00 2013-11-09 15:47:35.375 313 12625.27 281.85 54770.22 88888.00 2013-11-09 15:47:35.500 313 12625.38 281.90 54770.20 88888.00 2013-11-09 15:47:35.625 313 12625.40 281.90 54770.18 88888.00 2013-11-09 15:47:35.750 313 12625.42 281.88 54770.18 88888.00 2013-11-09 15:47:35.875 313 12625.48 281.88 54770.18 88888.00 2013-11-09 15:47:36.000 313 12625.50 281.88 54770.15 88888.00 2013-11-09 15:47:36.125 313 12625.52 281.93 54770.18 88888.00 2013-11-09 15:47:36.250 313 12625.55 281.93 54770.12 88888.00 2013-11-09 15:47:36.375 313 12625.60 281.93 54770.12 88888.00 2013-11-09 15:47:36.500 313 12625.62 281.95 54770.12 88888.00 2013-11-09 15:47:36.625 313 12625.65 281.93 54770.12 88888.00 2013-11-09 15:47:36.750 313 12625.62 281.93 54770.12 88888.00 2013-11-09 15:47:36.875 313 12625.67 281.93 54770.10 88888.00 2013-11-09 15:47:37.000 313 12625.67 281.93 54770.05 88888.00 2013-11-09 15:47:37.125 313 12625.70 281.95 54770.07 88888.00 2013-11-09 15:47:37.250 313 12625.70 281.93 54770.05 88888.00 2013-11-09 15:47:37.375 313 12625.77 281.95 54770.05 88888.00 2013-11-09 15:47:37.500 313 12625.80 281.95 54770.05 88888.00 2013-11-09 15:47:37.625 313 12625.83 281.95 54770.03 88888.00 2013-11-09 15:47:37.750 313 12625.90 281.98 54770.05 88888.00 2013-11-09 15:47:37.875 313 12625.88 281.98 54770.05 88888.00 2013-11-09 15:47:38.000 313 12625.90 281.98 54770.00 88888.00 2013-11-09 15:47:38.125 313 12625.88 281.95 54770.00 88888.00 2013-11-09 15:47:38.250 313 12625.85 281.98 54769.97 88888.00 2013-11-09 15:47:38.375 313 12625.88 282.00 54769.97 88888.00 2013-11-09 15:47:38.500 313 12625.90 281.98 54770.00 88888.00 2013-11-09 15:47:38.625 313 12625.98 282.00 54769.97 88888.00 2013-11-09 15:47:38.750 313 12625.98 282.00 54769.97 88888.00 2013-11-09 15:47:38.875 313 12626.02 281.98 54769.95 88888.00 2013-11-09 15:47:39.000 313 12626.05 281.95 54769.95 88888.00 2013-11-09 15:47:39.125 313 12626.00 282.00 54769.97 88888.00 2013-11-09 15:47:39.250 313 12625.92 281.98 54769.97 88888.00 2013-11-09 15:47:39.375 313 12625.90 281.98 54769.95 88888.00 2013-11-09 15:47:39.500 313 12625.92 281.98 54769.95 88888.00 2013-11-09 15:47:39.625 313 12625.98 281.95 54769.95 88888.00 2013-11-09 15:47:39.750 313 12626.00 281.95 54769.93 88888.00 2013-11-09 15:47:39.875 313 12626.08 281.98 54769.93 88888.00 2013-11-09 15:47:40.000 313 12626.08 281.98 54769.95 88888.00 2013-11-09 15:47:40.125 313 12626.10 281.98 54769.95 88888.00 2013-11-09 15:47:40.250 313 12626.02 281.95 54769.93 88888.00 2013-11-09 15:47:40.375 313 12626.12 281.98 54769.93 88888.00 2013-11-09 15:47:40.500 313 12626.12 281.98 54769.93 88888.00 2013-11-09 15:47:40.625 313 12626.08 281.95 54769.95 88888.00 2013-11-09 15:47:40.750 313 12626.05 281.95 54769.97 88888.00 2013-11-09 15:47:40.875 313 12626.05 282.00 54769.97 88888.00 2013-11-09 15:47:41.000 313 12626.05 282.00 54769.97 88888.00 2013-11-09 15:47:41.125 313 12626.02 281.95 54769.97 88888.00 2013-11-09 15:47:41.250 313 12625.98 281.93 54769.97 88888.00 2013-11-09 15:47:41.375 313 12626.05 281.93 54769.97 88888.00 2013-11-09 15:47:41.500 313 12626.05 281.93 54769.97 88888.00 2013-11-09 15:47:41.625 313 12626.05 281.90 54769.97 88888.00 2013-11-09 15:47:41.750 313 12626.00 281.88 54769.97 88888.00 2013-11-09 15:47:41.875 313 12625.98 281.88 54769.97 88888.00 2013-11-09 15:47:42.000 313 12625.98 281.85 54769.97 88888.00 2013-11-09 15:47:42.125 313 12625.90 281.85 54769.97 88888.00 2013-11-09 15:47:42.250 313 12625.83 281.82 54769.97 88888.00 2013-11-09 15:47:42.375 313 12625.88 281.82 54770.00 88888.00 2013-11-09 15:47:42.500 313 12625.88 281.80 54770.00 88888.00 2013-11-09 15:47:42.625 313 12625.90 281.82 54770.03 88888.00 2013-11-09 15:47:42.750 313 12625.88 281.82 54770.03 88888.00 2013-11-09 15:47:42.875 313 12625.83 281.80 54770.03 88888.00 2013-11-09 15:47:43.000 313 12625.77 281.82 54770.03 88888.00 2013-11-09 15:47:43.125 313 12625.75 281.80 54770.05 88888.00 2013-11-09 15:47:43.250 313 12625.77 281.77 54770.07 88888.00 2013-11-09 15:47:43.375 313 12625.77 281.77 54770.07 88888.00 2013-11-09 15:47:43.500 313 12625.70 281.75 54770.07 88888.00 2013-11-09 15:47:43.625 313 12625.67 281.73 54770.07 88888.00 2013-11-09 15:47:43.750 313 12625.65 281.73 54770.07 88888.00 2013-11-09 15:47:43.875 313 12625.70 281.73 54770.07 88888.00 2013-11-09 15:47:44.000 313 12625.65 281.73 54770.07 88888.00 2013-11-09 15:47:44.125 313 12625.55 281.73 54770.07 88888.00 2013-11-09 15:47:44.250 313 12625.48 281.73 54770.15 88888.00 2013-11-09 15:47:44.375 313 12625.48 281.75 54770.12 88888.00 2013-11-09 15:47:44.500 313 12625.42 281.70 54770.12 88888.00 2013-11-09 15:47:44.625 313 12625.38 281.68 54770.12 88888.00 2013-11-09 15:47:44.750 313 12625.40 281.68 54770.15 88888.00 2013-11-09 15:47:44.875 313 12625.35 281.70 54770.18 88888.00 2013-11-09 15:47:45.000 313 12625.27 281.68 54770.15 88888.00 2013-11-09 15:47:45.125 313 12625.25 281.68 54770.18 88888.00 2013-11-09 15:47:45.250 313 12625.23 281.65 54770.20 88888.00 2013-11-09 15:47:45.375 313 12625.23 281.65 54770.20 88888.00 2013-11-09 15:47:45.500 313 12625.17 281.65 54770.20 88888.00 2013-11-09 15:47:45.625 313 12625.05 281.62 54770.20 88888.00 2013-11-09 15:47:45.750 313 12625.05 281.60 54770.20 88888.00 2013-11-09 15:47:45.875 313 12625.08 281.62 54770.25 88888.00 2013-11-09 15:47:46.000 313 12625.08 281.60 54770.25 88888.00 2013-11-09 15:47:46.125 313 12625.05 281.57 54770.25 88888.00 2013-11-09 15:47:46.250 313 12625.02 281.57 54770.28 88888.00 2013-11-09 15:47:46.375 313 12625.05 281.57 54770.28 88888.00 2013-11-09 15:47:46.500 313 12625.00 281.57 54770.28 88888.00 2013-11-09 15:47:46.625 313 12624.98 281.57 54770.28 88888.00 2013-11-09 15:47:46.750 313 12624.98 281.55 54770.28 88888.00 2013-11-09 15:47:46.875 313 12624.95 281.52 54770.30 88888.00 2013-11-09 15:47:47.000 313 12624.95 281.55 54770.28 88888.00 2013-11-09 15:47:47.125 313 12624.92 281.48 54770.30 88888.00 2013-11-09 15:47:47.250 313 12624.88 281.43 54770.30 88888.00 2013-11-09 15:47:47.375 313 12624.88 281.45 54770.28 88888.00 2013-11-09 15:47:47.500 313 12624.88 281.48 54770.30 88888.00 2013-11-09 15:47:47.625 313 12624.83 281.48 54770.30 88888.00 2013-11-09 15:47:47.750 313 12624.75 281.45 54770.30 88888.00 2013-11-09 15:47:47.875 313 12624.70 281.43 54770.30 88888.00 2013-11-09 15:47:48.000 313 12624.77 281.43 54770.30 88888.00 2013-11-09 15:47:48.125 313 12624.80 281.43 54770.30 88888.00 2013-11-09 15:47:48.250 313 12624.80 281.40 54770.35 88888.00 2013-11-09 15:47:48.375 313 12624.80 281.35 54770.32 88888.00 2013-11-09 15:47:48.500 313 12624.80 281.38 54770.35 88888.00 2013-11-09 15:47:48.625 313 12624.75 281.40 54770.35 88888.00 2013-11-09 15:47:48.750 313 12624.75 281.40 54770.35 88888.00 2013-11-09 15:47:48.875 313 12624.75 281.35 54770.32 88888.00 2013-11-09 15:47:49.000 313 12624.73 281.30 54770.32 88888.00 2013-11-09 15:47:49.125 313 12624.73 281.35 54770.32 88888.00 2013-11-09 15:47:49.250 313 12624.55 281.35 54770.35 88888.00 2013-11-09 15:47:49.375 313 12624.52 281.38 54770.35 88888.00 2013-11-09 15:47:49.500 313 12624.55 281.38 54770.38 88888.00 2013-11-09 15:47:49.625 313 12624.58 281.32 54770.35 88888.00 2013-11-09 15:47:49.750 313 12624.60 281.30 54770.35 88888.00 2013-11-09 15:47:49.875 313 12624.60 281.30 54770.32 88888.00 2013-11-09 15:47:50.000 313 12624.60 281.30 54770.32 88888.00 2013-11-09 15:47:50.125 313 12624.52 281.32 54770.32 88888.00 2013-11-09 15:47:50.250 313 12624.52 281.30 54770.32 88888.00 2013-11-09 15:47:50.375 313 12624.60 281.25 54770.30 88888.00 2013-11-09 15:47:50.500 313 12624.62 281.20 54770.30 88888.00 2013-11-09 15:47:50.625 313 12624.65 281.23 54770.28 88888.00 2013-11-09 15:47:50.750 313 12624.73 281.23 54770.30 88888.00 2013-11-09 15:47:50.875 313 12624.65 281.20 54770.28 88888.00 2013-11-09 15:47:51.000 313 12624.62 281.18 54770.28 88888.00 2013-11-09 15:47:51.125 313 12624.62 281.20 54770.28 88888.00 2013-11-09 15:47:51.250 313 12624.65 281.15 54770.25 88888.00 2013-11-09 15:47:51.375 313 12624.70 281.18 54770.22 88888.00 2013-11-09 15:47:51.500 313 12624.70 281.18 54770.25 88888.00 2013-11-09 15:47:51.625 313 12624.73 281.18 54770.25 88888.00 2013-11-09 15:47:51.750 313 12624.73 281.18 54770.25 88888.00 2013-11-09 15:47:51.875 313 12624.75 281.15 54770.25 88888.00 2013-11-09 15:47:52.000 313 12624.75 281.15 54770.25 88888.00 2013-11-09 15:47:52.125 313 12624.73 281.15 54770.22 88888.00 2013-11-09 15:47:52.250 313 12624.73 281.12 54770.22 88888.00 2013-11-09 15:47:52.375 313 12624.75 281.18 54770.22 88888.00 2013-11-09 15:47:52.500 313 12624.77 281.15 54770.22 88888.00 2013-11-09 15:47:52.625 313 12624.80 281.12 54770.20 88888.00 2013-11-09 15:47:52.750 313 12624.85 281.12 54770.20 88888.00 2013-11-09 15:47:52.875 313 12624.92 281.10 54770.18 88888.00 2013-11-09 15:47:53.000 313 12624.90 281.10 54770.18 88888.00 2013-11-09 15:47:53.125 313 12624.90 281.12 54770.15 88888.00 2013-11-09 15:47:53.250 313 12624.88 281.10 54770.15 88888.00 2013-11-09 15:47:53.375 313 12624.95 281.10 54770.15 88888.00 2013-11-09 15:47:53.500 313 12625.02 281.07 54770.15 88888.00 2013-11-09 15:47:53.625 313 12625.02 281.10 54770.12 88888.00 2013-11-09 15:47:53.750 313 12625.00 281.10 54770.12 88888.00 2013-11-09 15:47:53.875 313 12625.05 281.07 54770.12 88888.00 2013-11-09 15:47:54.000 313 12625.12 281.07 54770.10 88888.00 2013-11-09 15:47:54.125 313 12625.15 281.05 54770.10 88888.00 2013-11-09 15:47:54.250 313 12625.12 281.02 54770.07 88888.00 2013-11-09 15:47:54.375 313 12625.15 281.02 54770.07 88888.00 2013-11-09 15:47:54.500 313 12625.12 281.02 54770.07 88888.00 2013-11-09 15:47:54.625 313 12625.20 281.02 54770.05 88888.00 2013-11-09 15:47:54.750 313 12625.25 281.02 54770.00 88888.00 2013-11-09 15:47:54.875 313 12625.27 281.00 54770.00 88888.00 2013-11-09 15:47:55.000 313 12625.30 281.02 54770.00 88888.00 2013-11-09 15:47:55.125 313 12625.35 281.00 54770.03 88888.00 2013-11-09 15:47:55.250 313 12625.40 281.00 54770.03 88888.00 2013-11-09 15:47:55.375 313 12625.45 281.00 54770.00 88888.00 2013-11-09 15:47:55.500 313 12625.40 281.00 54769.97 88888.00 2013-11-09 15:47:55.625 313 12625.42 281.00 54769.97 88888.00 2013-11-09 15:47:55.750 313 12625.48 281.00 54769.97 88888.00 2013-11-09 15:47:55.875 313 12625.52 280.98 54769.95 88888.00 2013-11-09 15:47:56.000 313 12625.52 280.93 54769.95 88888.00 2013-11-09 15:47:56.125 313 12625.52 280.90 54769.93 88888.00 2013-11-09 15:47:56.250 313 12625.52 280.90 54769.90 88888.00 2013-11-09 15:47:56.375 313 12625.60 280.88 54769.88 88888.00 2013-11-09 15:47:56.500 313 12625.67 280.88 54769.85 88888.00 2013-11-09 15:47:56.625 313 12625.73 280.85 54769.88 88888.00 2013-11-09 15:47:56.750 313 12625.75 280.85 54769.90 88888.00 2013-11-09 15:47:56.875 313 12625.77 280.85 54769.88 88888.00 2013-11-09 15:47:57.000 313 12625.83 280.82 54769.82 88888.00 2013-11-09 15:47:57.125 313 12625.90 280.82 54769.82 88888.00 2013-11-09 15:47:57.250 313 12625.92 280.82 54769.88 88888.00 2013-11-09 15:47:57.375 313 12625.90 280.82 54769.85 88888.00 2013-11-09 15:47:57.500 313 12625.90 280.82 54769.82 88888.00 2013-11-09 15:47:57.625 313 12626.00 280.77 54769.78 88888.00 2013-11-09 15:47:57.750 313 12626.05 280.75 54769.80 88888.00 2013-11-09 15:47:57.875 313 12626.10 280.73 54769.80 88888.00 2013-11-09 15:47:58.000 313 12626.12 280.73 54769.78 88888.00 2013-11-09 15:47:58.125 313 12626.17 280.73 54769.80 88888.00 2013-11-09 15:47:58.250 313 12626.15 280.70 54769.80 88888.00 2013-11-09 15:47:58.375 313 12626.15 280.68 54769.78 88888.00 2013-11-09 15:47:58.500 313 12626.23 280.68 54769.78 88888.00 2013-11-09 15:47:58.625 313 12626.27 280.68 54769.78 88888.00 2013-11-09 15:47:58.750 313 12626.25 280.70 54769.75 88888.00 2013-11-09 15:47:58.875 313 12626.27 280.68 54769.75 88888.00 2013-11-09 15:47:59.000 313 12626.33 280.65 54769.70 88888.00 2013-11-09 15:47:59.125 313 12626.30 280.62 54769.75 88888.00 2013-11-09 15:47:59.250 313 12626.30 280.60 54769.72 88888.00 2013-11-09 15:47:59.375 313 12626.38 280.60 54769.72 88888.00 2013-11-09 15:47:59.500 313 12626.45 280.55 54769.75 88888.00 2013-11-09 15:47:59.625 313 12626.52 280.55 54769.78 88888.00 2013-11-09 15:47:59.750 313 12626.55 280.55 54769.75 88888.00 2013-11-09 15:47:59.875 313 12626.52 280.52 54769.72 88888.00 2013-11-09 15:48:00.000 313 12626.50 280.48 54769.72 88888.00 2013-11-09 15:48:00.125 313 12626.55 280.48 54769.72 88888.00 2013-11-09 15:48:00.250 313 12626.55 280.45 54769.70 88888.00 2013-11-09 15:48:00.375 313 12626.60 280.45 54769.70 88888.00 2013-11-09 15:48:00.500 313 12626.60 280.45 54769.70 88888.00 2013-11-09 15:48:00.625 313 12626.65 280.40 54769.70 88888.00 2013-11-09 15:48:00.750 313 12626.67 280.43 54769.68 88888.00 2013-11-09 15:48:00.875 313 12626.65 280.38 54769.70 88888.00 2013-11-09 15:48:01.000 313 12626.65 280.30 54769.68 88888.00 2013-11-09 15:48:01.125 313 12626.60 280.30 54769.68 88888.00 2013-11-09 15:48:01.250 313 12626.60 280.32 54769.70 88888.00 2013-11-09 15:48:01.375 313 12626.70 280.30 54769.70 88888.00 2013-11-09 15:48:01.500 313 12626.75 280.27 54769.68 88888.00 2013-11-09 15:48:01.625 313 12626.73 280.23 54769.68 88888.00 2013-11-09 15:48:01.750 313 12626.65 280.20 54769.70 88888.00 2013-11-09 15:48:01.875 313 12626.60 280.23 54769.70 88888.00 2013-11-09 15:48:02.000 313 12626.60 280.18 54769.68 88888.00 2013-11-09 15:48:02.125 313 12626.62 280.18 54769.70 88888.00 2013-11-09 15:48:02.250 313 12626.65 280.18 54769.72 88888.00 2013-11-09 15:48:02.375 313 12626.70 280.18 54769.72 88888.00 2013-11-09 15:48:02.500 313 12626.67 280.15 54769.72 88888.00 2013-11-09 15:48:02.625 313 12626.65 280.12 54769.75 88888.00 2013-11-09 15:48:02.750 313 12626.67 280.15 54769.75 88888.00 2013-11-09 15:48:02.875 313 12626.67 280.12 54769.75 88888.00 2013-11-09 15:48:03.000 313 12626.62 280.10 54769.75 88888.00 2013-11-09 15:48:03.125 313 12626.55 280.07 54769.75 88888.00 2013-11-09 15:48:03.250 313 12626.50 280.07 54769.75 88888.00 2013-11-09 15:48:03.375 313 12626.50 280.07 54769.75 88888.00 2013-11-09 15:48:03.500 313 12626.52 280.05 54769.75 88888.00 2013-11-09 15:48:03.625 313 12626.52 280.07 54769.75 88888.00 2013-11-09 15:48:03.750 313 12626.48 280.07 54769.78 88888.00 2013-11-09 15:48:03.875 313 12626.42 280.05 54769.78 88888.00 2013-11-09 15:48:04.000 313 12626.48 280.02 54769.80 88888.00 2013-11-09 15:48:04.125 313 12626.50 280.05 54769.82 88888.00 2013-11-09 15:48:04.250 313 12626.45 280.05 54769.85 88888.00 2013-11-09 15:48:04.375 313 12626.40 280.05 54769.82 88888.00 2013-11-09 15:48:04.500 313 12626.33 280.02 54769.85 88888.00 2013-11-09 15:48:04.625 313 12626.30 280.00 54769.85 88888.00 2013-11-09 15:48:04.750 313 12626.30 280.02 54769.90 88888.00 2013-11-09 15:48:04.875 313 12626.27 280.00 54769.90 88888.00 2013-11-09 15:48:05.000 313 12626.20 279.98 54769.90 88888.00 2013-11-09 15:48:05.125 313 12626.17 279.98 54769.90 88888.00 2013-11-09 15:48:05.250 313 12626.10 279.95 54769.93 88888.00 2013-11-09 15:48:05.375 313 12626.12 279.98 54769.90 88888.00 2013-11-09 15:48:05.500 313 12626.10 280.00 54769.93 88888.00 2013-11-09 15:48:05.625 313 12626.05 279.95 54769.95 88888.00 2013-11-09 15:48:05.750 313 12625.98 279.95 54769.97 88888.00 2013-11-09 15:48:05.875 313 12625.95 279.95 54770.00 88888.00 2013-11-09 15:48:06.000 313 12625.85 279.93 54769.97 88888.00 2013-11-09 15:48:06.125 313 12625.80 279.93 54769.97 88888.00 2013-11-09 15:48:06.250 313 12625.75 279.93 54770.00 88888.00 2013-11-09 15:48:06.375 313 12625.75 279.95 54770.03 88888.00 2013-11-09 15:48:06.500 313 12625.73 279.95 54770.05 88888.00 2013-11-09 15:48:06.625 313 12625.65 279.95 54770.05 88888.00 2013-11-09 15:48:06.750 313 12625.62 279.98 54770.10 88888.00 2013-11-09 15:48:06.875 313 12625.60 279.95 54770.12 88888.00 2013-11-09 15:48:07.000 313 12625.52 279.95 54770.10 88888.00 2013-11-09 15:48:07.125 313 12625.45 279.93 54770.12 88888.00 2013-11-09 15:48:07.250 313 12625.38 279.90 54770.12 88888.00 2013-11-09 15:48:07.375 313 12625.38 279.93 54770.18 88888.00 2013-11-09 15:48:07.500 313 12625.38 279.93 54770.18 88888.00 2013-11-09 15:48:07.625 313 12625.30 279.90 54770.15 88888.00 2013-11-09 15:48:07.750 313 12625.27 279.93 54770.15 88888.00 2013-11-09 15:48:07.875 313 12625.25 279.93 54770.18 88888.00 2013-11-09 15:48:08.000 313 12625.17 279.93 54770.18 88888.00 2013-11-09 15:48:08.125 313 12625.17 279.93 54770.20 88888.00 2013-11-09 15:48:08.250 313 12625.15 279.88 54770.18 88888.00 2013-11-09 15:48:08.375 313 12625.10 279.90 54770.22 88888.00 2013-11-09 15:48:08.500 313 12625.08 279.90 54770.22 88888.00 2013-11-09 15:48:08.625 313 12625.05 279.85 54770.22 88888.00 2013-11-09 15:48:08.750 313 12624.98 279.82 54770.22 88888.00 2013-11-09 15:48:08.875 313 12624.92 279.82 54770.28 88888.00 2013-11-09 15:48:09.000 313 12624.85 279.82 54770.32 88888.00 2013-11-09 15:48:09.125 313 12624.88 279.82 54770.30 88888.00 2013-11-09 15:48:09.250 313 12624.85 279.80 54770.28 88888.00 2013-11-09 15:48:09.375 313 12624.83 279.80 54770.28 88888.00 2013-11-09 15:48:09.500 313 12624.77 279.77 54770.30 88888.00 2013-11-09 15:48:09.625 313 12624.75 279.75 54770.30 88888.00 2013-11-09 15:48:09.750 313 12624.67 279.75 54770.32 88888.00 2013-11-09 15:48:09.875 313 12624.62 279.75 54770.35 88888.00 2013-11-09 15:48:10.000 313 12624.65 279.77 54770.35 88888.00 2013-11-09 15:48:10.125 313 12624.65 279.77 54770.35 88888.00 2013-11-09 15:48:10.250 313 12624.62 279.77 54770.38 88888.00 2013-11-09 15:48:10.375 313 12624.60 279.77 54770.38 88888.00 2013-11-09 15:48:10.500 313 12624.55 279.77 54770.43 88888.00 2013-11-09 15:48:10.625 313 12624.52 279.73 54770.43 88888.00 2013-11-09 15:48:10.750 313 12624.52 279.73 54770.43 88888.00 2013-11-09 15:48:10.875 313 12624.42 279.70 54770.43 88888.00 2013-11-09 15:48:11.000 313 12624.40 279.68 54770.43 88888.00 2013-11-09 15:48:11.125 313 12624.40 279.65 54770.45 88888.00 2013-11-09 15:48:11.250 313 12624.42 279.68 54770.45 88888.00 2013-11-09 15:48:11.375 313 12624.40 279.68 54770.47 88888.00 2013-11-09 15:48:11.500 313 12624.35 279.68 54770.43 88888.00 2013-11-09 15:48:11.625 313 12624.33 279.68 54770.45 88888.00 2013-11-09 15:48:11.750 313 12624.30 279.68 54770.47 88888.00 2013-11-09 15:48:11.875 313 12624.27 279.68 54770.47 88888.00 2013-11-09 15:48:12.000 313 12624.17 279.68 54770.47 88888.00 2013-11-09 15:48:12.125 313 12624.15 279.65 54770.47 88888.00 2013-11-09 15:48:12.250 313 12624.17 279.62 54770.50 88888.00 2013-11-09 15:48:12.375 313 12624.20 279.62 54770.53 88888.00 2013-11-09 15:48:12.500 313 12624.20 279.60 54770.53 88888.00 2013-11-09 15:48:12.625 313 12624.12 279.62 54770.50 88888.00 2013-11-09 15:48:12.750 313 12624.10 279.60 54770.53 88888.00 2013-11-09 15:48:12.875 313 12624.08 279.62 54770.53 88888.00 2013-11-09 15:48:13.000 313 12624.05 279.60 54770.53 88888.00 2013-11-09 15:48:13.125 313 12624.05 279.57 54770.50 88888.00 2013-11-09 15:48:13.250 313 12624.02 279.55 54770.53 88888.00 2013-11-09 15:48:13.375 313 12624.00 279.55 54770.55 88888.00 2013-11-09 15:48:13.500 313 12624.00 279.55 54770.53 88888.00 2013-11-09 15:48:13.625 313 12624.02 279.52 54770.50 88888.00 2013-11-09 15:48:13.750 313 12624.02 279.52 54770.53 88888.00 2013-11-09 15:48:13.875 313 12624.00 279.50 54770.53 88888.00 2013-11-09 15:48:14.000 313 12623.95 279.52 54770.50 88888.00 2013-11-09 15:48:14.125 313 12623.92 279.52 54770.47 88888.00 2013-11-09 15:48:14.250 313 12623.92 279.48 54770.50 88888.00 2013-11-09 15:48:14.375 313 12623.98 279.48 54770.47 88888.00 2013-11-09 15:48:14.500 313 12624.00 279.50 54770.50 88888.00 2013-11-09 15:48:14.625 313 12623.92 279.48 54770.47 88888.00 2013-11-09 15:48:14.750 313 12623.90 279.48 54770.50 88888.00 2013-11-09 15:48:14.875 313 12623.88 279.48 54770.50 88888.00 2013-11-09 15:48:15.000 313 12623.90 279.50 54770.50 88888.00 2013-11-09 15:48:15.125 313 12623.88 279.45 54770.50 88888.00 2013-11-09 15:48:15.250 313 12623.88 279.43 54770.53 88888.00 2013-11-09 15:48:15.375 313 12623.90 279.40 54770.50 88888.00 2013-11-09 15:48:15.500 313 12623.90 279.40 54770.47 88888.00 2013-11-09 15:48:15.625 313 12623.92 279.38 54770.50 88888.00 2013-11-09 15:48:15.750 313 12623.95 279.40 54770.47 88888.00 2013-11-09 15:48:15.875 313 12623.95 279.40 54770.50 88888.00 2013-11-09 15:48:16.000 313 12623.92 279.40 54770.47 88888.00 2013-11-09 15:48:16.125 313 12623.92 279.38 54770.50 88888.00 2013-11-09 15:48:16.250 313 12623.88 279.35 54770.50 88888.00 2013-11-09 15:48:16.375 313 12623.88 279.38 54770.50 88888.00 2013-11-09 15:48:16.500 313 12623.90 279.40 54770.47 88888.00 2013-11-09 15:48:16.625 313 12623.95 279.38 54770.50 88888.00 2013-11-09 15:48:16.750 313 12624.00 279.40 54770.50 88888.00 2013-11-09 15:48:16.875 313 12624.02 279.40 54770.50 88888.00 2013-11-09 15:48:17.000 313 12623.95 279.38 54770.47 88888.00 2013-11-09 15:48:17.125 313 12623.92 279.35 54770.50 88888.00 2013-11-09 15:48:17.250 313 12623.85 279.32 54770.50 88888.00 2013-11-09 15:48:17.375 313 12623.90 279.30 54770.47 88888.00 2013-11-09 15:48:17.500 313 12623.90 279.35 54770.47 88888.00 2013-11-09 15:48:17.625 313 12623.88 279.35 54770.47 88888.00 2013-11-09 15:48:17.750 313 12623.88 279.35 54770.47 88888.00 2013-11-09 15:48:17.875 313 12623.85 279.35 54770.47 88888.00 2013-11-09 15:48:18.000 313 12623.88 279.35 54770.45 88888.00 2013-11-09 15:48:18.125 313 12623.98 279.32 54770.45 88888.00 2013-11-09 15:48:18.250 313 12623.92 279.32 54770.47 88888.00 2013-11-09 15:48:18.375 313 12623.92 279.35 54770.47 88888.00 2013-11-09 15:48:18.500 313 12623.95 279.35 54770.50 88888.00 2013-11-09 15:48:18.625 313 12623.98 279.38 54770.47 88888.00 2013-11-09 15:48:18.750 313 12623.98 279.38 54770.45 88888.00 2013-11-09 15:48:18.875 313 12623.98 279.38 54770.45 88888.00 2013-11-09 15:48:19.000 313 12623.98 279.38 54770.43 88888.00 2013-11-09 15:48:19.125 313 12624.05 279.40 54770.43 88888.00 2013-11-09 15:48:19.250 313 12624.00 279.38 54770.45 88888.00 2013-11-09 15:48:19.375 313 12623.98 279.35 54770.40 88888.00 2013-11-09 15:48:19.500 313 12623.92 279.32 54770.43 88888.00 2013-11-09 15:48:19.625 313 12623.88 279.35 54770.43 88888.00 2013-11-09 15:48:19.750 313 12623.92 279.40 54770.40 88888.00 2013-11-09 15:48:19.875 313 12623.95 279.40 54770.40 88888.00 2013-11-09 15:48:20.000 313 12623.90 279.38 54770.38 88888.00 2013-11-09 15:48:20.125 313 12623.88 279.35 54770.40 88888.00 2013-11-09 15:48:20.250 313 12623.88 279.35 54770.40 88888.00 2013-11-09 15:48:20.375 313 12623.85 279.35 54770.38 88888.00 2013-11-09 15:48:20.500 313 12623.83 279.38 54770.40 88888.00 2013-11-09 15:48:20.625 313 12623.88 279.35 54770.40 88888.00 2013-11-09 15:48:20.750 313 12623.88 279.35 54770.40 88888.00 2013-11-09 15:48:20.875 313 12623.88 279.35 54770.43 88888.00 2013-11-09 15:48:21.000 313 12623.88 279.35 54770.40 88888.00 2013-11-09 15:48:21.125 313 12623.80 279.35 54770.40 88888.00 2013-11-09 15:48:21.250 313 12623.80 279.38 54770.45 88888.00 2013-11-09 15:48:21.375 313 12623.90 279.40 54770.45 88888.00 2013-11-09 15:48:21.500 313 12623.85 279.43 54770.43 88888.00 2013-11-09 15:48:21.625 313 12623.77 279.43 54770.43 88888.00 2013-11-09 15:48:21.750 313 12623.73 279.40 54770.43 88888.00 2013-11-09 15:48:21.875 313 12623.67 279.38 54770.40 88888.00 2013-11-09 15:48:22.000 313 12623.62 279.38 54770.40 88888.00 2013-11-09 15:48:22.125 313 12623.73 279.40 54770.43 88888.00 2013-11-09 15:48:22.250 313 12623.70 279.40 54770.45 88888.00 2013-11-09 15:48:22.375 313 12623.70 279.40 54770.43 88888.00 2013-11-09 15:48:22.500 313 12623.65 279.43 54770.43 88888.00 2013-11-09 15:48:22.625 313 12623.60 279.40 54770.43 88888.00 2013-11-09 15:48:22.750 313 12623.52 279.40 54770.45 88888.00 2013-11-09 15:48:22.875 313 12623.52 279.45 54770.45 88888.00 2013-11-09 15:48:23.000 313 12623.52 279.45 54770.43 88888.00 2013-11-09 15:48:23.125 313 12623.48 279.43 54770.45 88888.00 2013-11-09 15:48:23.250 313 12623.45 279.43 54770.45 88888.00 2013-11-09 15:48:23.375 313 12623.42 279.43 54770.47 88888.00 2013-11-09 15:48:23.500 313 12623.35 279.45 54770.43 88888.00 2013-11-09 15:48:23.625 313 12623.33 279.40 54770.43 88888.00 2013-11-09 15:48:23.750 313 12623.30 279.43 54770.45 88888.00 2013-11-09 15:48:23.875 313 12623.27 279.43 54770.47 88888.00 2013-11-09 15:48:24.000 313 12623.23 279.43 54770.45 88888.00 2013-11-09 15:48:24.125 313 12623.17 279.40 54770.45 88888.00 2013-11-09 15:48:24.250 313 12623.12 279.40 54770.47 88888.00 2013-11-09 15:48:24.375 313 12623.15 279.45 54770.47 88888.00 2013-11-09 15:48:24.500 313 12623.15 279.45 54770.50 88888.00 2013-11-09 15:48:24.625 313 12623.12 279.43 54770.50 88888.00 2013-11-09 15:48:24.750 313 12623.15 279.45 54770.50 88888.00 2013-11-09 15:48:24.875 313 12623.15 279.45 54770.50 88888.00 2013-11-09 15:48:25.000 313 12623.15 279.48 54770.47 88888.00 2013-11-09 15:48:25.125 313 12623.12 279.48 54770.50 88888.00 2013-11-09 15:48:25.250 313 12623.05 279.40 54770.47 88888.00 2013-11-09 15:48:25.375 313 12623.00 279.40 54770.50 88888.00 2013-11-09 15:48:25.500 313 12622.98 279.43 54770.47 88888.00 2013-11-09 15:48:25.625 313 12622.92 279.40 54770.50 88888.00 2013-11-09 15:48:25.750 313 12622.98 279.43 54770.53 88888.00 2013-11-09 15:48:25.875 313 12622.92 279.43 54770.55 88888.00 2013-11-09 15:48:26.000 313 12622.80 279.45 54770.53 88888.00 2013-11-09 15:48:26.125 313 12622.67 279.40 54770.50 88888.00 2013-11-09 15:48:26.250 313 12622.62 279.38 54770.53 88888.00 2013-11-09 15:48:26.375 313 12622.70 279.40 54770.50 88888.00 2013-11-09 15:48:26.500 313 12622.67 279.40 54770.55 88888.00 2013-11-09 15:48:26.625 313 12622.65 279.43 54770.57 88888.00 2013-11-09 15:48:26.750 313 12622.62 279.40 54770.55 88888.00 2013-11-09 15:48:26.875 313 12622.60 279.40 54770.60 88888.00 2013-11-09 15:48:27.000 313 12622.50 279.40 54770.57 88888.00 2013-11-09 15:48:27.125 313 12622.48 279.38 54770.57 88888.00 2013-11-09 15:48:27.250 313 12622.50 279.38 54770.62 88888.00 2013-11-09 15:48:27.375 313 12622.52 279.38 54770.60 88888.00 2013-11-09 15:48:27.500 313 12622.50 279.35 54770.60 88888.00 2013-11-09 15:48:27.625 313 12622.48 279.35 54770.60 88888.00 2013-11-09 15:48:27.750 313 12622.42 279.35 54770.60 88888.00 2013-11-09 15:48:27.875 313 12622.38 279.40 54770.62 88888.00 2013-11-09 15:48:28.000 313 12622.38 279.40 54770.62 88888.00 2013-11-09 15:48:28.125 313 12622.35 279.38 54770.62 88888.00 2013-11-09 15:48:28.250 313 12622.30 279.35 54770.65 88888.00 2013-11-09 15:48:28.375 313 12622.40 279.32 54770.65 88888.00 2013-11-09 15:48:28.500 313 12622.38 279.35 54770.65 88888.00 2013-11-09 15:48:28.625 313 12622.35 279.38 54770.68 88888.00 2013-11-09 15:48:28.750 313 12622.30 279.38 54770.65 88888.00 2013-11-09 15:48:28.875 313 12622.23 279.35 54770.62 88888.00 2013-11-09 15:48:29.000 313 12622.23 279.35 54770.62 88888.00 2013-11-09 15:48:29.125 313 12622.17 279.35 54770.62 88888.00 2013-11-09 15:48:29.250 313 12622.12 279.30 54770.62 88888.00 2013-11-09 15:48:29.375 313 12622.17 279.32 54770.65 88888.00 2013-11-09 15:48:29.500 313 12622.17 279.30 54770.65 88888.00 2013-11-09 15:48:29.625 313 12622.08 279.30 54770.65 88888.00 2013-11-09 15:48:29.750 313 12622.02 279.32 54770.60 88888.00 2013-11-09 15:48:29.875 313 12622.08 279.32 54770.62 88888.00 2013-11-09 15:48:30.000 313 12622.15 279.30 54770.60 88888.00 2013-11-09 15:48:30.125 313 12622.15 279.27 54770.65 88888.00 2013-11-09 15:48:30.250 313 12622.15 279.30 54770.62 88888.00 2013-11-09 15:48:30.375 313 12622.17 279.30 54770.62 88888.00 2013-11-09 15:48:30.500 313 12622.17 279.27 54770.65 88888.00 2013-11-09 15:48:30.625 313 12622.17 279.25 54770.65 88888.00 2013-11-09 15:48:30.750 313 12622.12 279.25 54770.62 88888.00 2013-11-09 15:48:30.875 313 12622.05 279.23 54770.62 88888.00 2013-11-09 15:48:31.000 313 12622.08 279.23 54770.60 88888.00 2013-11-09 15:48:31.125 313 12622.10 279.23 54770.62 88888.00 2013-11-09 15:48:31.250 313 12622.12 279.23 54770.60 88888.00 2013-11-09 15:48:31.375 313 12622.15 279.23 54770.57 88888.00 2013-11-09 15:48:31.500 313 12622.15 279.20 54770.57 88888.00 2013-11-09 15:48:31.625 313 12622.10 279.20 54770.60 88888.00 2013-11-09 15:48:31.750 313 12622.12 279.18 54770.57 88888.00 2013-11-09 15:48:31.875 313 12622.10 279.18 54770.57 88888.00 2013-11-09 15:48:32.000 313 12622.15 279.15 54770.57 88888.00 2013-11-09 15:48:32.125 313 12622.20 279.15 54770.57 88888.00 2013-11-09 15:48:32.250 313 12622.20 279.15 54770.55 88888.00 2013-11-09 15:48:32.375 313 12622.20 279.12 54770.53 88888.00 2013-11-09 15:48:32.500 313 12622.20 279.10 54770.47 88888.00 2013-11-09 15:48:32.625 313 12622.15 279.10 54770.47 88888.00 2013-11-09 15:48:32.750 313 12622.20 279.07 54770.47 88888.00 2013-11-09 15:48:32.875 313 12622.30 279.05 54770.50 88888.00 2013-11-09 15:48:33.000 313 12622.33 279.05 54770.47 88888.00 2013-11-09 15:48:33.125 313 12622.38 279.05 54770.50 88888.00 2013-11-09 15:48:33.250 313 12622.30 279.00 54770.45 88888.00 2013-11-09 15:48:33.375 313 12622.33 279.00 54770.47 88888.00 2013-11-09 15:48:33.500 313 12622.30 278.98 54770.47 88888.00 2013-11-09 15:48:33.625 313 12622.33 278.95 54770.45 88888.00 2013-11-09 15:48:33.750 313 12622.33 278.93 54770.45 88888.00 2013-11-09 15:48:33.875 313 12622.38 278.93 54770.45 88888.00 2013-11-09 15:48:34.000 313 12622.42 278.95 54770.45 88888.00 2013-11-09 15:48:34.125 313 12622.45 278.90 54770.47 88888.00 2013-11-09 15:48:34.250 313 12622.50 278.90 54770.43 88888.00 2013-11-09 15:48:34.375 313 12622.45 278.90 54770.45 88888.00 2013-11-09 15:48:34.500 313 12622.42 278.88 54770.45 88888.00 2013-11-09 15:48:34.625 313 12622.48 278.82 54770.43 88888.00 2013-11-09 15:48:34.750 313 12622.52 278.82 54770.40 88888.00 2013-11-09 15:48:34.875 313 12622.58 278.80 54770.40 88888.00 2013-11-09 15:48:35.000 313 12622.62 278.77 54770.40 88888.00 2013-11-09 15:48:35.125 313 12622.62 278.77 54770.40 88888.00 2013-11-09 15:48:35.250 313 12622.62 278.75 54770.43 88888.00 2013-11-09 15:48:35.375 313 12622.70 278.75 54770.38 88888.00 2013-11-09 15:48:35.500 313 12622.73 278.73 54770.38 88888.00 2013-11-09 15:48:35.625 313 12622.75 278.70 54770.38 88888.00 2013-11-09 15:48:35.750 313 12622.80 278.70 54770.35 88888.00 2013-11-09 15:48:35.875 313 12622.85 278.70 54770.32 88888.00 2013-11-09 15:48:36.000 313 12622.85 278.70 54770.30 88888.00 2013-11-09 15:48:36.125 313 12622.85 278.70 54770.30 88888.00 2013-11-09 15:48:36.250 313 12622.90 278.73 54770.32 88888.00 2013-11-09 15:48:36.375 313 12622.95 278.75 54770.30 88888.00 2013-11-09 15:48:36.500 313 12622.98 278.75 54770.28 88888.00 2013-11-09 15:48:36.625 313 12622.98 278.73 54770.25 88888.00 2013-11-09 15:48:36.750 313 12623.02 278.70 54770.28 88888.00 2013-11-09 15:48:36.875 313 12623.05 278.70 54770.28 88888.00 2013-11-09 15:48:37.000 313 12623.08 278.65 54770.22 88888.00 2013-11-09 15:48:37.125 313 12623.12 278.70 54770.28 88888.00 2013-11-09 15:48:37.250 313 12623.12 278.70 54770.25 88888.00 2013-11-09 15:48:37.375 313 12623.12 278.70 54770.25 88888.00 2013-11-09 15:48:37.500 313 12623.12 278.70 54770.25 88888.00 2013-11-09 15:48:37.625 313 12623.15 278.68 54770.22 88888.00 2013-11-09 15:48:37.750 313 12623.15 278.68 54770.20 88888.00 2013-11-09 15:48:37.875 313 12623.20 278.65 54770.18 88888.00 2013-11-09 15:48:38.000 313 12623.27 278.65 54770.18 88888.00 2013-11-09 15:48:38.125 313 12623.27 278.68 54770.20 88888.00 2013-11-09 15:48:38.250 313 12623.25 278.68 54770.18 88888.00 2013-11-09 15:48:38.375 313 12623.23 278.65 54770.15 88888.00 2013-11-09 15:48:38.500 313 12623.20 278.62 54770.15 88888.00 2013-11-09 15:48:38.625 313 12623.23 278.62 54770.15 88888.00 2013-11-09 15:48:38.750 313 12623.23 278.65 54770.15 88888.00 2013-11-09 15:48:38.875 313 12623.25 278.62 54770.12 88888.00 2013-11-09 15:48:39.000 313 12623.23 278.60 54770.15 88888.00 2013-11-09 15:48:39.125 313 12623.20 278.60 54770.18 88888.00 2013-11-09 15:48:39.250 313 12623.25 278.57 54770.15 88888.00 2013-11-09 15:48:39.375 313 12623.27 278.57 54770.18 88888.00 2013-11-09 15:48:39.500 313 12623.23 278.60 54770.15 88888.00 2013-11-09 15:48:39.625 313 12623.23 278.57 54770.15 88888.00 2013-11-09 15:48:39.750 313 12623.23 278.57 54770.15 88888.00 2013-11-09 15:48:39.875 313 12623.25 278.55 54770.20 88888.00 2013-11-09 15:48:40.000 313 12623.25 278.55 54770.22 88888.00 2013-11-09 15:48:40.125 313 12623.27 278.57 54770.25 88888.00 2013-11-09 15:48:40.250 313 12623.25 278.60 54770.22 88888.00 2013-11-09 15:48:40.375 313 12623.25 278.57 54770.25 88888.00 2013-11-09 15:48:40.500 313 12623.33 278.60 54770.25 88888.00 2013-11-09 15:48:40.625 313 12623.30 278.62 54770.25 88888.00 2013-11-09 15:48:40.750 313 12623.23 278.62 54770.22 88888.00 2013-11-09 15:48:40.875 313 12623.20 278.60 54770.25 88888.00 2013-11-09 15:48:41.000 313 12623.23 278.62 54770.25 88888.00 2013-11-09 15:48:41.125 313 12623.23 278.62 54770.25 88888.00 2013-11-09 15:48:41.250 313 12623.17 278.62 54770.25 88888.00 2013-11-09 15:48:41.375 313 12623.20 278.62 54770.22 88888.00 2013-11-09 15:48:41.500 313 12623.25 278.60 54770.25 88888.00 2013-11-09 15:48:41.625 313 12623.27 278.65 54770.28 88888.00 2013-11-09 15:48:41.750 313 12623.23 278.62 54770.30 88888.00 2013-11-09 15:48:41.875 313 12623.17 278.60 54770.28 88888.00 2013-11-09 15:48:42.000 313 12623.17 278.60 54770.25 88888.00 2013-11-09 15:48:42.125 313 12623.15 278.62 54770.28 88888.00 2013-11-09 15:48:42.250 313 12623.12 278.65 54770.28 88888.00 2013-11-09 15:48:42.375 313 12623.08 278.62 54770.30 88888.00 2013-11-09 15:48:42.500 313 12623.08 278.65 54770.32 88888.00 2013-11-09 15:48:42.625 313 12623.02 278.65 54770.35 88888.00 2013-11-09 15:48:42.750 313 12622.92 278.65 54770.32 88888.00 2013-11-09 15:48:42.875 313 12622.90 278.65 54770.30 88888.00 2013-11-09 15:48:43.000 313 12622.88 278.68 54770.32 88888.00 2013-11-09 15:48:43.125 313 12622.83 278.70 54770.38 88888.00 2013-11-09 15:48:43.250 313 12622.83 278.68 54770.40 88888.00 2013-11-09 15:48:43.375 313 12622.83 278.68 54770.38 88888.00 2013-11-09 15:48:43.500 313 12622.77 278.68 54770.38 88888.00 2013-11-09 15:48:43.625 313 12622.77 278.73 54770.38 88888.00 2013-11-09 15:48:43.750 313 12622.73 278.75 54770.38 88888.00 2013-11-09 15:48:43.875 313 12622.73 278.75 54770.40 88888.00 2013-11-09 15:48:44.000 313 12622.70 278.75 54770.38 88888.00 2013-11-09 15:48:44.125 313 12622.65 278.77 54770.38 88888.00 2013-11-09 15:48:44.250 313 12622.58 278.75 54770.40 88888.00 2013-11-09 15:48:44.375 313 12622.48 278.75 54770.40 88888.00 2013-11-09 15:48:44.500 313 12622.48 278.77 54770.43 88888.00 2013-11-09 15:48:44.625 313 12622.48 278.77 54770.43 88888.00 2013-11-09 15:48:44.750 313 12622.38 278.80 54770.45 88888.00 2013-11-09 15:48:44.875 313 12622.20 278.80 54770.47 88888.00 2013-11-09 15:48:45.000 313 12622.20 278.82 54770.47 88888.00 2013-11-09 15:48:45.125 313 12622.23 278.85 54770.50 88888.00 2013-11-09 15:48:45.250 313 12622.12 278.82 54770.53 88888.00 2013-11-09 15:48:45.375 313 12622.05 278.82 54770.53 88888.00 2013-11-09 15:48:45.500 313 12621.92 278.88 54770.53 88888.00 2013-11-09 15:48:45.625 313 12621.85 278.88 54770.53 88888.00 2013-11-09 15:48:45.750 313 12621.85 278.90 54770.55 88888.00 2013-11-09 15:48:45.875 313 12621.85 278.90 54770.55 88888.00 2013-11-09 15:48:46.000 313 12621.77 278.90 54770.57 88888.00 2013-11-09 15:48:46.125 313 12621.73 278.93 54770.60 88888.00 2013-11-09 15:48:46.250 313 12621.62 278.98 54770.57 88888.00 2013-11-09 15:48:46.375 313 12621.55 279.00 54770.60 88888.00 2013-11-09 15:48:46.500 313 12621.48 279.00 54770.60 88888.00 2013-11-09 15:48:46.625 313 12621.40 279.02 54770.60 88888.00 2013-11-09 15:48:46.750 313 12621.35 279.05 54770.62 88888.00 2013-11-09 15:48:46.875 313 12621.33 279.07 54770.65 88888.00 2013-11-09 15:48:47.000 313 12621.35 279.07 54770.65 88888.00 2013-11-09 15:48:47.125 313 12621.30 279.07 54770.68 88888.00 2013-11-09 15:48:47.250 313 12621.20 279.10 54770.70 88888.00 2013-11-09 15:48:47.375 313 12621.15 279.12 54770.72 88888.00 2013-11-09 15:48:47.500 313 12621.08 279.12 54770.75 88888.00 2013-11-09 15:48:47.625 313 12621.02 279.15 54770.78 88888.00 2013-11-09 15:48:47.750 313 12621.00 279.18 54770.75 88888.00 2013-11-09 15:48:47.875 313 12620.92 279.20 54770.78 88888.00 2013-11-09 15:48:48.000 313 12620.88 279.23 54770.78 88888.00 2013-11-09 15:48:48.125 313 12620.83 279.25 54770.80 88888.00 2013-11-09 15:48:48.250 313 12620.77 279.23 54770.78 88888.00 2013-11-09 15:48:48.375 313 12620.77 279.25 54770.80 88888.00 2013-11-09 15:48:48.500 313 12620.73 279.27 54770.82 88888.00 2013-11-09 15:48:48.625 313 12620.58 279.27 54770.82 88888.00 2013-11-09 15:48:48.750 313 12620.45 279.27 54770.80 88888.00 2013-11-09 15:48:48.875 313 12620.45 279.30 54770.80 88888.00 2013-11-09 15:48:49.000 313 12620.48 279.32 54770.85 88888.00 2013-11-09 15:48:49.125 313 12620.40 279.32 54770.82 88888.00 2013-11-09 15:48:49.250 313 12620.30 279.38 54770.85 88888.00 2013-11-09 15:48:49.375 313 12620.35 279.38 54770.85 88888.00 2013-11-09 15:48:49.500 313 12620.30 279.38 54770.90 88888.00 2013-11-09 15:48:49.625 313 12620.17 279.40 54770.90 88888.00 2013-11-09 15:48:49.750 313 12620.12 279.40 54770.88 88888.00 2013-11-09 15:48:49.875 313 12620.08 279.43 54770.90 88888.00 2013-11-09 15:48:50.000 313 12620.02 279.43 54770.90 88888.00 2013-11-09 15:48:50.125 313 12620.05 279.45 54770.95 88888.00 2013-11-09 15:48:50.250 313 12620.00 279.45 54770.97 88888.00 2013-11-09 15:48:50.375 313 12619.95 279.50 54771.00 88888.00 2013-11-09 15:48:50.500 313 12619.88 279.50 54770.95 88888.00 2013-11-09 15:48:50.625 313 12619.85 279.48 54770.95 88888.00 2013-11-09 15:48:50.750 313 12619.83 279.48 54770.93 88888.00 2013-11-09 15:48:50.875 313 12619.77 279.55 54770.93 88888.00 2013-11-09 15:48:51.000 313 12619.70 279.52 54770.90 88888.00 2013-11-09 15:48:51.125 313 12619.65 279.52 54770.90 88888.00 2013-11-09 15:48:51.250 313 12619.58 279.57 54770.95 88888.00 2013-11-09 15:48:51.375 313 12619.55 279.60 54770.97 88888.00 2013-11-09 15:48:51.500 313 12619.50 279.60 54770.95 88888.00 2013-11-09 15:48:51.625 313 12619.48 279.60 54770.95 88888.00 2013-11-09 15:48:51.750 313 12619.50 279.62 54770.97 88888.00 2013-11-09 15:48:51.875 313 12619.50 279.62 54770.97 88888.00 2013-11-09 15:48:52.000 313 12619.50 279.65 54770.95 88888.00 2013-11-09 15:48:52.125 313 12619.48 279.68 54770.95 88888.00 2013-11-09 15:48:52.250 313 12619.40 279.68 54770.97 88888.00 2013-11-09 15:48:52.375 313 12619.33 279.68 54770.97 88888.00 2013-11-09 15:48:52.500 313 12619.25 279.62 54770.95 88888.00 2013-11-09 15:48:52.625 313 12619.25 279.62 54770.95 88888.00 2013-11-09 15:48:52.750 313 12619.25 279.65 54770.95 88888.00 2013-11-09 15:48:52.875 313 12619.27 279.65 54770.95 88888.00 2013-11-09 15:48:53.000 313 12619.20 279.68 54770.95 88888.00 2013-11-09 15:48:53.125 313 12619.12 279.65 54770.95 88888.00 2013-11-09 15:48:53.250 313 12619.12 279.62 54770.93 88888.00 2013-11-09 15:48:53.375 313 12619.17 279.70 54770.93 88888.00 2013-11-09 15:48:53.500 313 12619.23 279.70 54770.95 88888.00 2013-11-09 15:48:53.625 313 12619.15 279.70 54770.93 88888.00 2013-11-09 15:48:53.750 313 12619.10 279.73 54770.93 88888.00 2013-11-09 15:48:53.875 313 12619.12 279.73 54770.90 88888.00 2013-11-09 15:48:54.000 313 12619.10 279.73 54770.90 88888.00 2013-11-09 15:48:54.125 313 12619.10 279.70 54770.88 88888.00 2013-11-09 15:48:54.250 313 12619.10 279.70 54770.85 88888.00 2013-11-09 15:48:54.375 313 12619.12 279.75 54770.85 88888.00 2013-11-09 15:48:54.500 313 12619.12 279.70 54770.85 88888.00 2013-11-09 15:48:54.625 313 12619.08 279.68 54770.85 88888.00 2013-11-09 15:48:54.750 313 12619.10 279.70 54770.82 88888.00 2013-11-09 15:48:54.875 313 12619.17 279.70 54770.78 88888.00 2013-11-09 15:48:55.000 313 12619.20 279.68 54770.75 88888.00 2013-11-09 15:48:55.125 313 12619.20 279.70 54770.75 88888.00 2013-11-09 15:48:55.250 313 12619.15 279.68 54770.75 88888.00 2013-11-09 15:48:55.375 313 12619.20 279.70 54770.75 88888.00 2013-11-09 15:48:55.500 313 12619.23 279.73 54770.78 88888.00 2013-11-09 15:48:55.625 313 12619.20 279.73 54770.78 88888.00 2013-11-09 15:48:55.750 313 12619.20 279.73 54770.78 88888.00 2013-11-09 15:48:55.875 313 12619.25 279.70 54770.72 88888.00 2013-11-09 15:48:56.000 313 12619.25 279.70 54770.70 88888.00 2013-11-09 15:48:56.125 313 12619.23 279.68 54770.68 88888.00 2013-11-09 15:48:56.250 313 12619.25 279.68 54770.68 88888.00 2013-11-09 15:48:56.375 313 12619.33 279.73 54770.68 88888.00 2013-11-09 15:48:56.500 313 12619.33 279.73 54770.68 88888.00 2013-11-09 15:48:56.625 313 12619.35 279.73 54770.65 88888.00 2013-11-09 15:48:56.750 313 12619.40 279.68 54770.60 88888.00 2013-11-09 15:48:56.875 313 12619.50 279.70 54770.62 88888.00 2013-11-09 15:48:57.000 313 12619.52 279.70 54770.60 88888.00 2013-11-09 15:48:57.125 313 12619.52 279.68 54770.60 88888.00 2013-11-09 15:48:57.250 313 12619.58 279.65 54770.57 88888.00 2013-11-09 15:48:57.375 313 12619.62 279.68 54770.57 88888.00 2013-11-09 15:48:57.500 313 12619.62 279.65 54770.55 88888.00 2013-11-09 15:48:57.625 313 12619.62 279.60 54770.53 88888.00 2013-11-09 15:48:57.750 313 12619.73 279.60 54770.47 88888.00 2013-11-09 15:48:57.875 313 12619.80 279.60 54770.45 88888.00 2013-11-09 15:48:58.000 313 12619.88 279.60 54770.47 88888.00 2013-11-09 15:48:58.125 313 12619.90 279.60 54770.47 88888.00 2013-11-09 15:48:58.250 313 12619.90 279.55 54770.45 88888.00 2013-11-09 15:48:58.375 313 12619.98 279.57 54770.45 88888.00 2013-11-09 15:48:58.500 313 12620.00 279.55 54770.43 88888.00 2013-11-09 15:48:58.625 313 12620.00 279.55 54770.40 88888.00 2013-11-09 15:48:58.750 313 12620.02 279.52 54770.40 88888.00 2013-11-09 15:48:58.875 313 12620.05 279.52 54770.40 88888.00 2013-11-09 15:48:59.000 313 12620.08 279.48 54770.38 88888.00 2013-11-09 15:48:59.125 313 12620.12 279.50 54770.38 88888.00 2013-11-09 15:48:59.250 313 12620.17 279.50 54770.32 88888.00 2013-11-09 15:48:59.375 313 12620.25 279.50 54770.32 88888.00 2013-11-09 15:48:59.500 313 12620.27 279.50 54770.32 88888.00 2013-11-09 15:48:59.625 313 12620.33 279.48 54770.30 88888.00 2013-11-09 15:48:59.750 313 12620.33 279.48 54770.25 88888.00 2013-11-09 15:48:59.875 313 12620.35 279.48 54770.28 88888.00 2013-11-09 15:49:00.000 313 12620.38 279.50 54770.28 88888.00 2013-11-09 15:49:00.125 313 12620.42 279.48 54770.28 88888.00 2013-11-09 15:49:00.250 313 12620.55 279.45 54770.25 88888.00 2013-11-09 15:49:00.375 313 12620.62 279.45 54770.22 88888.00 2013-11-09 15:49:00.500 313 12620.65 279.45 54770.18 88888.00 2013-11-09 15:49:00.625 313 12620.62 279.43 54770.18 88888.00 2013-11-09 15:49:00.750 313 12620.65 279.40 54770.15 88888.00 2013-11-09 15:49:00.875 313 12620.75 279.43 54770.18 88888.00 2013-11-09 15:49:01.000 313 12620.83 279.40 54770.15 88888.00 2013-11-09 15:49:01.125 313 12620.85 279.38 54770.12 88888.00 2013-11-09 15:49:01.250 313 12620.85 279.43 54770.12 88888.00 2013-11-09 15:49:01.375 313 12620.92 279.43 54770.12 88888.00 2013-11-09 15:49:01.500 313 12620.98 279.43 54770.10 88888.00 2013-11-09 15:49:01.625 313 12620.95 279.40 54770.07 88888.00 2013-11-09 15:49:01.750 313 12620.92 279.38 54770.07 88888.00 2013-11-09 15:49:01.875 313 12620.95 279.38 54770.05 88888.00 2013-11-09 15:49:02.000 313 12621.00 279.38 54770.03 88888.00 2013-11-09 15:49:02.125 313 12621.05 279.35 54770.00 88888.00 2013-11-09 15:49:02.250 313 12621.05 279.35 54770.03 88888.00 2013-11-09 15:49:02.375 313 12621.10 279.38 54770.00 88888.00 2013-11-09 15:49:02.500 313 12621.15 279.32 54770.00 88888.00 2013-11-09 15:49:02.625 313 12621.15 279.35 54769.97 88888.00 2013-11-09 15:49:02.750 313 12621.10 279.35 54770.00 88888.00 2013-11-09 15:49:02.875 313 12621.23 279.32 54770.00 88888.00 2013-11-09 15:49:03.000 313 12621.25 279.32 54770.00 88888.00 2013-11-09 15:49:03.125 313 12621.23 279.30 54769.93 88888.00 2013-11-09 15:49:03.250 313 12621.25 279.30 54769.93 88888.00 2013-11-09 15:49:03.375 313 12621.35 279.32 54769.90 88888.00 2013-11-09 15:49:03.500 313 12621.35 279.30 54769.90 88888.00 2013-11-09 15:49:03.625 313 12621.30 279.30 54769.90 88888.00 2013-11-09 15:49:03.750 313 12621.38 279.30 54769.93 88888.00 2013-11-09 15:49:03.875 313 12621.38 279.30 54769.93 88888.00 2013-11-09 15:49:04.000 313 12621.40 279.30 54769.88 88888.00 2013-11-09 15:49:04.125 313 12621.38 279.30 54769.90 88888.00 2013-11-09 15:49:04.250 313 12621.35 279.30 54769.90 88888.00 2013-11-09 15:49:04.375 313 12621.42 279.27 54769.90 88888.00 2013-11-09 15:49:04.500 313 12621.42 279.25 54769.88 88888.00 2013-11-09 15:49:04.625 313 12621.42 279.27 54769.88 88888.00 2013-11-09 15:49:04.750 313 12621.45 279.27 54769.88 88888.00 2013-11-09 15:49:04.875 313 12621.42 279.25 54769.85 88888.00 2013-11-09 15:49:05.000 313 12621.40 279.25 54769.82 88888.00 2013-11-09 15:49:05.125 313 12621.38 279.25 54769.82 88888.00 2013-11-09 15:49:05.250 313 12621.35 279.23 54769.88 88888.00 2013-11-09 15:49:05.375 313 12621.40 279.25 54769.88 88888.00 2013-11-09 15:49:05.500 313 12621.35 279.25 54769.88 88888.00 2013-11-09 15:49:05.625 313 12621.30 279.23 54769.82 88888.00 2013-11-09 15:49:05.750 313 12621.30 279.23 54769.78 88888.00 2013-11-09 15:49:05.875 313 12621.38 279.25 54769.82 88888.00 2013-11-09 15:49:06.000 313 12621.42 279.25 54769.82 88888.00 2013-11-09 15:49:06.125 313 12621.33 279.20 54769.80 88888.00 2013-11-09 15:49:06.250 313 12621.23 279.20 54769.80 88888.00 2013-11-09 15:49:06.375 313 12621.27 279.23 54769.80 88888.00 2013-11-09 15:49:06.500 313 12621.30 279.25 54769.82 88888.00 2013-11-09 15:49:06.625 313 12621.25 279.25 54769.82 88888.00 2013-11-09 15:49:06.750 313 12621.23 279.25 54769.82 88888.00 2013-11-09 15:49:06.875 313 12621.23 279.23 54769.80 88888.00 2013-11-09 15:49:07.000 313 12621.25 279.20 54769.78 88888.00 2013-11-09 15:49:07.125 313 12621.25 279.23 54769.80 88888.00 2013-11-09 15:49:07.250 313 12621.17 279.23 54769.80 88888.00 2013-11-09 15:49:07.375 313 12621.12 279.23 54769.82 88888.00 2013-11-09 15:49:07.500 313 12621.12 279.23 54769.82 88888.00 2013-11-09 15:49:07.625 313 12621.10 279.25 54769.82 88888.00 2013-11-09 15:49:07.750 313 12621.00 279.25 54769.82 88888.00 2013-11-09 15:49:07.875 313 12621.00 279.25 54769.80 88888.00 2013-11-09 15:49:08.000 313 12620.98 279.25 54769.80 88888.00 2013-11-09 15:49:08.125 313 12620.92 279.25 54769.82 88888.00 2013-11-09 15:49:08.250 313 12620.92 279.23 54769.85 88888.00 2013-11-09 15:49:08.375 313 12620.92 279.25 54769.85 88888.00 2013-11-09 15:49:08.500 313 12620.88 279.25 54769.85 88888.00 2013-11-09 15:49:08.625 313 12620.83 279.25 54769.82 88888.00 2013-11-09 15:49:08.750 313 12620.77 279.25 54769.80 88888.00 2013-11-09 15:49:08.875 313 12620.75 279.23 54769.82 88888.00 2013-11-09 15:49:09.000 313 12620.77 279.23 54769.80 88888.00 2013-11-09 15:49:09.125 313 12620.73 279.25 54769.82 88888.00 2013-11-09 15:49:09.250 313 12620.65 279.25 54769.85 88888.00 2013-11-09 15:49:09.375 313 12620.58 279.23 54769.85 88888.00 2013-11-09 15:49:09.500 313 12620.52 279.20 54769.85 88888.00 2013-11-09 15:49:09.625 313 12620.48 279.23 54769.90 88888.00 2013-11-09 15:49:09.750 313 12620.42 279.25 54769.90 88888.00 2013-11-09 15:49:09.875 313 12620.35 279.25 54769.93 88888.00 2013-11-09 15:49:10.000 313 12620.35 279.25 54769.93 88888.00 2013-11-09 15:49:10.125 313 12620.33 279.25 54769.95 88888.00 2013-11-09 15:49:10.250 313 12620.30 279.25 54769.95 88888.00 2013-11-09 15:49:10.375 313 12620.23 279.25 54769.93 88888.00 2013-11-09 15:49:10.500 313 12620.12 279.23 54769.95 88888.00 2013-11-09 15:49:10.625 313 12620.12 279.23 54769.93 88888.00 2013-11-09 15:49:10.750 313 12620.08 279.23 54769.95 88888.00 2013-11-09 15:49:10.875 313 12620.05 279.23 54769.95 88888.00 2013-11-09 15:49:11.000 313 12620.02 279.23 54769.95 88888.00 2013-11-09 15:49:11.125 313 12619.95 279.23 54769.95 88888.00 2013-11-09 15:49:11.250 313 12619.92 279.23 54770.00 88888.00 2013-11-09 15:49:11.375 313 12619.92 279.23 54769.97 88888.00 2013-11-09 15:49:11.500 313 12619.88 279.23 54769.97 88888.00 2013-11-09 15:49:11.625 313 12619.83 279.23 54769.97 88888.00 2013-11-09 15:49:11.750 313 12619.77 279.20 54769.97 88888.00 2013-11-09 15:49:11.875 313 12619.80 279.23 54769.97 88888.00 2013-11-09 15:49:12.000 313 12619.75 279.25 54770.00 88888.00 2013-11-09 15:49:12.125 313 12619.67 279.23 54769.97 88888.00 2013-11-09 15:49:12.250 313 12619.65 279.25 54770.00 88888.00 2013-11-09 15:49:12.375 313 12619.60 279.23 54770.00 88888.00 2013-11-09 15:49:12.500 313 12619.58 279.23 54769.97 88888.00 2013-11-09 15:49:12.625 313 12619.58 279.23 54770.00 88888.00 2013-11-09 15:49:12.750 313 12619.55 279.20 54770.00 88888.00 2013-11-09 15:49:12.875 313 12619.50 279.18 54770.00 88888.00 2013-11-09 15:49:13.000 313 12619.50 279.18 54770.03 88888.00 2013-11-09 15:49:13.125 313 12619.48 279.20 54770.05 88888.00 2013-11-09 15:49:13.250 313 12619.40 279.18 54770.05 88888.00 2013-11-09 15:49:13.375 313 12619.35 279.18 54770.05 88888.00 2013-11-09 15:49:13.500 313 12619.33 279.20 54770.07 88888.00 2013-11-09 15:49:13.625 313 12619.33 279.20 54770.07 88888.00 2013-11-09 15:49:13.750 313 12619.33 279.23 54770.07 88888.00 2013-11-09 15:49:13.875 313 12619.33 279.25 54770.07 88888.00 2013-11-09 15:49:14.000 313 12619.27 279.23 54770.07 88888.00 2013-11-09 15:49:14.125 313 12619.20 279.20 54770.07 88888.00 2013-11-09 15:49:14.250 313 12619.17 279.20 54770.07 88888.00 2013-11-09 15:49:14.375 313 12619.12 279.20 54770.10 88888.00 2013-11-09 15:49:14.500 313 12619.08 279.25 54770.10 88888.00 2013-11-09 15:49:14.625 313 12619.12 279.20 54770.07 88888.00 2013-11-09 15:49:14.750 313 12619.17 279.20 54770.07 88888.00 2013-11-09 15:49:14.875 313 12619.12 279.18 54770.07 88888.00 2013-11-09 15:49:15.000 313 12619.05 279.18 54770.05 88888.00 2013-11-09 15:49:15.125 313 12619.08 279.18 54770.05 88888.00 2013-11-09 15:49:15.250 313 12619.08 279.18 54770.07 88888.00 2013-11-09 15:49:15.375 313 12619.08 279.20 54770.07 88888.00 2013-11-09 15:49:15.500 313 12619.02 279.20 54770.07 88888.00 2013-11-09 15:49:15.625 313 12619.00 279.18 54770.05 88888.00 2013-11-09 15:49:15.750 313 12618.98 279.20 54770.05 88888.00 2013-11-09 15:49:15.875 313 12618.95 279.23 54770.07 88888.00 2013-11-09 15:49:16.000 313 12618.90 279.18 54770.05 88888.00 2013-11-09 15:49:16.125 313 12618.92 279.20 54770.07 88888.00 2013-11-09 15:49:16.250 313 12618.90 279.23 54770.10 88888.00 2013-11-09 15:49:16.375 313 12618.83 279.20 54770.12 88888.00 2013-11-09 15:49:16.500 313 12618.83 279.18 54770.12 88888.00 2013-11-09 15:49:16.625 313 12618.83 279.20 54770.07 88888.00 2013-11-09 15:49:16.750 313 12618.83 279.18 54770.05 88888.00 2013-11-09 15:49:16.875 313 12618.90 279.18 54770.05 88888.00 2013-11-09 15:49:17.000 313 12618.98 279.18 54770.10 88888.00 2013-11-09 15:49:17.125 313 12618.95 279.15 54770.07 88888.00 2013-11-09 15:49:17.250 313 12618.92 279.15 54770.10 88888.00 2013-11-09 15:49:17.375 313 12618.92 279.18 54770.10 88888.00 2013-11-09 15:49:17.500 313 12618.90 279.20 54770.10 88888.00 2013-11-09 15:49:17.625 313 12618.85 279.18 54770.07 88888.00 2013-11-09 15:49:17.750 313 12618.90 279.18 54770.07 88888.00 2013-11-09 15:49:17.875 313 12618.90 279.15 54770.07 88888.00 2013-11-09 15:49:18.000 313 12618.85 279.15 54770.05 88888.00 2013-11-09 15:49:18.125 313 12618.85 279.15 54770.05 88888.00 2013-11-09 15:49:18.250 313 12619.00 279.18 54770.07 88888.00 2013-11-09 15:49:18.375 313 12619.05 279.15 54770.05 88888.00 2013-11-09 15:49:18.500 313 12619.00 279.15 54770.07 88888.00 2013-11-09 15:49:18.625 313 12618.98 279.15 54770.05 88888.00 2013-11-09 15:49:18.750 313 12619.00 279.15 54770.03 88888.00 2013-11-09 15:49:18.875 313 12619.00 279.15 54770.03 88888.00 2013-11-09 15:49:19.000 313 12619.02 279.15 54770.03 88888.00 2013-11-09 15:49:19.125 313 12619.05 279.12 54770.03 88888.00 2013-11-09 15:49:19.250 313 12619.02 279.10 54770.00 88888.00 2013-11-09 15:49:19.375 313 12619.00 279.12 54770.00 88888.00 2013-11-09 15:49:19.500 313 12619.02 279.15 54770.00 88888.00 2013-11-09 15:49:19.625 313 12619.05 279.12 54769.97 88888.00 2013-11-09 15:49:19.750 313 12619.02 279.10 54769.95 88888.00 2013-11-09 15:49:19.875 313 12619.08 279.12 54769.97 88888.00 2013-11-09 15:49:20.000 313 12619.15 279.12 54769.97 88888.00 2013-11-09 15:49:20.125 313 12619.15 279.12 54769.95 88888.00 2013-11-09 15:49:20.250 313 12619.10 279.12 54769.95 88888.00 2013-11-09 15:49:20.375 313 12619.15 279.10 54769.93 88888.00 2013-11-09 15:49:20.500 313 12619.15 279.10 54769.95 88888.00 2013-11-09 15:49:20.625 313 12619.12 279.10 54769.93 88888.00 2013-11-09 15:49:20.750 313 12619.10 279.12 54769.90 88888.00 2013-11-09 15:49:20.875 313 12619.10 279.12 54769.90 88888.00 2013-11-09 15:49:21.000 313 12619.10 279.12 54769.88 88888.00 2013-11-09 15:49:21.125 313 12619.02 279.07 54769.88 88888.00 2013-11-09 15:49:21.250 313 12618.98 279.07 54769.85 88888.00 2013-11-09 15:49:21.375 313 12619.05 279.07 54769.85 88888.00 2013-11-09 15:49:21.500 313 12619.20 279.12 54769.85 88888.00 2013-11-09 15:49:21.625 313 12619.20 279.12 54769.85 88888.00 2013-11-09 15:49:21.750 313 12619.15 279.12 54769.88 88888.00 2013-11-09 15:49:21.875 313 12619.15 279.12 54769.88 88888.00 2013-11-09 15:49:22.000 313 12619.17 279.12 54769.85 88888.00 2013-11-09 15:49:22.125 313 12619.20 279.12 54769.85 88888.00 2013-11-09 15:49:22.250 313 12619.17 279.12 54769.85 88888.00 2013-11-09 15:49:22.375 313 12619.17 279.15 54769.88 88888.00 2013-11-09 15:49:22.500 313 12619.10 279.15 54769.85 88888.00 2013-11-09 15:49:22.625 313 12619.08 279.15 54769.82 88888.00 2013-11-09 15:49:22.750 313 12619.12 279.12 54769.82 88888.00 2013-11-09 15:49:22.875 313 12619.12 279.12 54769.80 88888.00 2013-11-09 15:49:23.000 313 12619.10 279.10 54769.82 88888.00 2013-11-09 15:49:23.125 313 12619.15 279.12 54769.82 88888.00 2013-11-09 15:49:23.250 313 12619.23 279.10 54769.82 88888.00 2013-11-09 15:49:23.375 313 12619.25 279.12 54769.80 88888.00 2013-11-09 15:49:23.500 313 12619.25 279.10 54769.78 88888.00 2013-11-09 15:49:23.625 313 12619.25 279.10 54769.82 88888.00 2013-11-09 15:49:23.750 313 12619.23 279.12 54769.80 88888.00 2013-11-09 15:49:23.875 313 12619.20 279.12 54769.80 88888.00 2013-11-09 15:49:24.000 313 12619.17 279.15 54769.75 88888.00 2013-11-09 15:49:24.125 313 12619.20 279.15 54769.78 88888.00 2013-11-09 15:49:24.250 313 12619.15 279.12 54769.78 88888.00 2013-11-09 15:49:24.375 313 12619.10 279.10 54769.75 88888.00 2013-11-09 15:49:24.500 313 12619.12 279.10 54769.72 88888.00 2013-11-09 15:49:24.625 313 12619.17 279.12 54769.75 88888.00 2013-11-09 15:49:24.750 313 12619.17 279.15 54769.75 88888.00 2013-11-09 15:49:24.875 313 12619.12 279.15 54769.75 88888.00 2013-11-09 15:49:25.000 313 12619.17 279.15 54769.72 88888.00 2013-11-09 15:49:25.125 313 12619.17 279.15 54769.72 88888.00 2013-11-09 15:49:25.250 313 12619.10 279.20 54769.75 88888.00 2013-11-09 15:49:25.375 313 12619.02 279.20 54769.72 88888.00 2013-11-09 15:49:25.500 313 12618.98 279.18 54769.70 88888.00 2013-11-09 15:49:25.625 313 12619.00 279.18 54769.70 88888.00 2013-11-09 15:49:25.750 313 12619.00 279.20 54769.72 88888.00 2013-11-09 15:49:25.875 313 12618.95 279.18 54769.70 88888.00 2013-11-09 15:49:26.000 313 12618.88 279.18 54769.68 88888.00 2013-11-09 15:49:26.125 313 12618.90 279.18 54769.65 88888.00 2013-11-09 15:49:26.250 313 12618.92 279.20 54769.68 88888.00 2013-11-09 15:49:26.375 313 12618.95 279.20 54769.68 88888.00 2013-11-09 15:49:26.500 313 12618.90 279.20 54769.68 88888.00 2013-11-09 15:49:26.625 313 12618.88 279.20 54769.68 88888.00 2013-11-09 15:49:26.750 313 12618.90 279.23 54769.65 88888.00 2013-11-09 15:49:26.875 313 12618.90 279.23 54769.65 88888.00 2013-11-09 15:49:27.000 313 12618.90 279.20 54769.65 88888.00 2013-11-09 15:49:27.125 313 12618.83 279.23 54769.65 88888.00 2013-11-09 15:49:27.250 313 12618.80 279.25 54769.70 88888.00 2013-11-09 15:49:27.375 313 12618.85 279.27 54769.68 88888.00 2013-11-09 15:49:27.500 313 12618.75 279.27 54769.65 88888.00 2013-11-09 15:49:27.625 313 12618.67 279.27 54769.65 88888.00 2013-11-09 15:49:27.750 313 12618.70 279.32 54769.68 88888.00 2013-11-09 15:49:27.875 313 12618.77 279.30 54769.65 88888.00 2013-11-09 15:49:28.000 313 12618.77 279.30 54769.68 88888.00 2013-11-09 15:49:28.125 313 12618.75 279.32 54769.68 88888.00 2013-11-09 15:49:28.250 313 12618.77 279.30 54769.65 88888.00 2013-11-09 15:49:28.375 313 12618.75 279.32 54769.62 88888.00 2013-11-09 15:49:28.500 313 12618.70 279.32 54769.65 88888.00 2013-11-09 15:49:28.625 313 12618.62 279.32 54769.62 88888.00 2013-11-09 15:49:28.750 313 12618.60 279.38 54769.62 88888.00 2013-11-09 15:49:28.875 313 12618.62 279.38 54769.62 88888.00 2013-11-09 15:49:29.000 313 12618.58 279.40 54769.60 88888.00 2013-11-09 15:49:29.125 313 12618.48 279.38 54769.62 88888.00 2013-11-09 15:49:29.250 313 12618.48 279.35 54769.57 88888.00 2013-11-09 15:49:29.375 313 12618.55 279.40 54769.60 88888.00 2013-11-09 15:49:29.500 313 12618.58 279.43 54769.57 88888.00 2013-11-09 15:49:29.625 313 12618.50 279.43 54769.57 88888.00 2013-11-09 15:49:29.750 313 12618.48 279.48 54769.60 88888.00 2013-11-09 15:49:29.875 313 12618.50 279.48 54769.60 88888.00 2013-11-09 15:49:30.000 313 12618.48 279.48 54769.60 88888.00 2013-11-09 15:49:30.125 313 12618.50 279.50 54769.60 88888.00 2013-11-09 15:49:30.250 313 12618.52 279.50 54769.60 88888.00 2013-11-09 15:49:30.375 313 12618.45 279.48 54769.57 88888.00 2013-11-09 15:49:30.500 313 12618.40 279.48 54769.57 88888.00 2013-11-09 15:49:30.625 313 12618.42 279.48 54769.60 88888.00 2013-11-09 15:49:30.750 313 12618.40 279.52 54769.60 88888.00 2013-11-09 15:49:30.875 313 12618.40 279.52 54769.57 88888.00 2013-11-09 15:49:31.000 313 12618.40 279.52 54769.55 88888.00 2013-11-09 15:49:31.125 313 12618.40 279.52 54769.55 88888.00 2013-11-09 15:49:31.250 313 12618.40 279.52 54769.53 88888.00 2013-11-09 15:49:31.375 313 12618.38 279.52 54769.53 88888.00 2013-11-09 15:49:31.500 313 12618.38 279.60 54769.55 88888.00 2013-11-09 15:49:31.625 313 12618.40 279.60 54769.55 88888.00 2013-11-09 15:49:31.750 313 12618.40 279.60 54769.53 88888.00 2013-11-09 15:49:31.875 313 12618.33 279.62 54769.53 88888.00 2013-11-09 15:49:32.000 313 12618.23 279.62 54769.55 88888.00 2013-11-09 15:49:32.125 313 12618.27 279.60 54769.55 88888.00 2013-11-09 15:49:32.250 313 12618.35 279.60 54769.53 88888.00 2013-11-09 15:49:32.375 313 12618.38 279.65 54769.53 88888.00 2013-11-09 15:49:32.500 313 12618.38 279.65 54769.50 88888.00 2013-11-09 15:49:32.625 313 12618.33 279.68 54769.50 88888.00 2013-11-09 15:49:32.750 313 12618.30 279.65 54769.47 88888.00 2013-11-09 15:49:32.875 313 12618.30 279.65 54769.47 88888.00 2013-11-09 15:49:33.000 313 12618.27 279.68 54769.47 88888.00 2013-11-09 15:49:33.125 313 12618.33 279.68 54769.47 88888.00 2013-11-09 15:49:33.250 313 12618.35 279.68 54769.50 88888.00 2013-11-09 15:49:33.375 313 12618.35 279.70 54769.47 88888.00 2013-11-09 15:49:33.500 313 12618.27 279.65 54769.47 88888.00 2013-11-09 15:49:33.625 313 12618.25 279.68 54769.45 88888.00 2013-11-09 15:49:33.750 313 12618.27 279.68 54769.45 88888.00 2013-11-09 15:49:33.875 313 12618.30 279.70 54769.40 88888.00 2013-11-09 15:49:34.000 313 12618.20 279.70 54769.38 88888.00 2013-11-09 15:49:34.125 313 12618.20 279.68 54769.38 88888.00 2013-11-09 15:49:34.250 313 12618.23 279.70 54769.38 88888.00 2013-11-09 15:49:34.375 313 12618.23 279.70 54769.38 88888.00 2013-11-09 15:49:34.500 313 12618.20 279.68 54769.35 88888.00 2013-11-09 15:49:34.625 313 12618.17 279.68 54769.32 88888.00 2013-11-09 15:49:34.750 313 12618.17 279.73 54769.40 88888.00 2013-11-09 15:49:34.875 313 12618.20 279.73 54769.38 88888.00 2013-11-09 15:49:35.000 313 12618.25 279.75 54769.38 88888.00 2013-11-09 15:49:35.125 313 12618.23 279.73 54769.35 88888.00 2013-11-09 15:49:35.250 313 12618.25 279.70 54769.32 88888.00 2013-11-09 15:49:35.375 313 12618.25 279.70 54769.32 88888.00 2013-11-09 15:49:35.500 313 12618.20 279.70 54769.32 88888.00 2013-11-09 15:49:35.625 313 12618.20 279.73 54769.32 88888.00 2013-11-09 15:49:35.750 313 12618.23 279.73 54769.32 88888.00 2013-11-09 15:49:35.875 313 12618.25 279.73 54769.32 88888.00 2013-11-09 15:49:36.000 313 12618.35 279.77 54769.32 88888.00 2013-11-09 15:49:36.125 313 12618.35 279.77 54769.30 88888.00 2013-11-09 15:49:36.250 313 12618.33 279.75 54769.28 88888.00 2013-11-09 15:49:36.375 313 12618.33 279.77 54769.25 88888.00 2013-11-09 15:49:36.500 313 12618.33 279.77 54769.28 88888.00 2013-11-09 15:49:36.625 313 12618.27 279.80 54769.28 88888.00 2013-11-09 15:49:36.750 313 12618.33 279.80 54769.28 88888.00 2013-11-09 15:49:36.875 313 12618.35 279.77 54769.25 88888.00 2013-11-09 15:49:37.000 313 12618.30 279.77 54769.22 88888.00 2013-11-09 15:49:37.125 313 12618.30 279.77 54769.20 88888.00 2013-11-09 15:49:37.250 313 12618.33 279.77 54769.18 88888.00 2013-11-09 15:49:37.375 313 12618.40 279.77 54769.20 88888.00 2013-11-09 15:49:37.500 313 12618.45 279.77 54769.18 88888.00 2013-11-09 15:49:37.625 313 12618.38 279.77 54769.15 88888.00 2013-11-09 15:49:37.750 313 12618.35 279.75 54769.15 88888.00 2013-11-09 15:49:37.875 313 12618.42 279.77 54769.18 88888.00 2013-11-09 15:49:38.000 313 12618.45 279.77 54769.15 88888.00 2013-11-09 15:49:38.125 313 12618.42 279.80 54769.12 88888.00 2013-11-09 15:49:38.250 313 12618.40 279.80 54769.12 88888.00 2013-11-09 15:49:38.375 313 12618.42 279.80 54769.12 88888.00 2013-11-09 15:49:38.500 313 12618.48 279.80 54769.12 88888.00 2013-11-09 15:49:38.625 313 12618.50 279.77 54769.10 88888.00 2013-11-09 15:49:38.750 313 12618.52 279.82 54769.12 88888.00 2013-11-09 15:49:38.875 313 12618.50 279.82 54769.10 88888.00 2013-11-09 15:49:39.000 313 12618.45 279.82 54769.07 88888.00 2013-11-09 15:49:39.125 313 12618.48 279.85 54769.03 88888.00 2013-11-09 15:49:39.250 313 12618.45 279.82 54769.07 88888.00 2013-11-09 15:49:39.375 313 12618.45 279.85 54769.05 88888.00 2013-11-09 15:49:39.500 313 12618.42 279.85 54769.05 88888.00 2013-11-09 15:49:39.625 313 12618.40 279.82 54769.03 88888.00 2013-11-09 15:49:39.750 313 12618.45 279.85 54769.05 88888.00 2013-11-09 15:49:39.875 313 12618.48 279.85 54769.07 88888.00 2013-11-09 15:49:40.000 313 12618.50 279.85 54769.03 88888.00 2013-11-09 15:49:40.125 313 12618.50 279.82 54769.00 88888.00 2013-11-09 15:49:40.250 313 12618.52 279.82 54769.00 88888.00 2013-11-09 15:49:40.375 313 12618.58 279.82 54769.03 88888.00 2013-11-09 15:49:40.500 313 12618.55 279.82 54769.00 88888.00 2013-11-09 15:49:40.625 313 12618.55 279.82 54769.00 88888.00 2013-11-09 15:49:40.750 313 12618.60 279.82 54768.97 88888.00 2013-11-09 15:49:40.875 313 12618.60 279.90 54769.00 88888.00 2013-11-09 15:49:41.000 313 12618.55 279.88 54768.97 88888.00 2013-11-09 15:49:41.125 313 12618.62 279.85 54768.97 88888.00 2013-11-09 15:49:41.250 313 12618.65 279.85 54768.97 88888.00 2013-11-09 15:49:41.375 313 12618.70 279.85 54769.00 88888.00 2013-11-09 15:49:41.500 313 12618.67 279.85 54768.97 88888.00 2013-11-09 15:49:41.625 313 12618.65 279.82 54768.97 88888.00 2013-11-09 15:49:41.750 313 12618.67 279.82 54768.97 88888.00 2013-11-09 15:49:41.875 313 12618.62 279.82 54768.93 88888.00 2013-11-09 15:49:42.000 313 12618.65 279.82 54768.95 88888.00 2013-11-09 15:49:42.125 313 12618.65 279.82 54768.97 88888.00 2013-11-09 15:49:42.250 313 12618.60 279.82 54769.00 88888.00 2013-11-09 15:49:42.375 313 12618.55 279.85 54768.95 88888.00 2013-11-09 15:49:42.500 313 12618.55 279.88 54768.95 88888.00 2013-11-09 15:49:42.625 313 12618.58 279.88 54768.93 88888.00 2013-11-09 15:49:42.750 313 12618.60 279.88 54768.95 88888.00 2013-11-09 15:49:42.875 313 12618.60 279.85 54768.93 88888.00 2013-11-09 15:49:43.000 313 12618.60 279.85 54768.95 88888.00 2013-11-09 15:49:43.125 313 12618.60 279.90 54768.97 88888.00 2013-11-09 15:49:43.250 313 12618.60 279.88 54768.93 88888.00 2013-11-09 15:49:43.375 313 12618.67 279.93 54768.95 88888.00 2013-11-09 15:49:43.500 313 12618.65 279.93 54768.95 88888.00 2013-11-09 15:49:43.625 313 12618.60 279.93 54768.93 88888.00 2013-11-09 15:49:43.750 313 12618.55 279.88 54768.93 88888.00 2013-11-09 15:49:43.875 313 12618.58 279.88 54768.95 88888.00 2013-11-09 15:49:44.000 313 12618.62 279.90 54768.93 88888.00 2013-11-09 15:49:44.125 313 12618.70 279.90 54768.97 88888.00 2013-11-09 15:49:44.250 313 12618.67 279.90 54768.95 88888.00 2013-11-09 15:49:44.375 313 12618.62 279.95 54768.93 88888.00 2013-11-09 15:49:44.500 313 12618.65 279.93 54768.93 88888.00 2013-11-09 15:49:44.625 313 12618.62 279.93 54768.90 88888.00 2013-11-09 15:49:44.750 313 12618.58 279.95 54768.93 88888.00 2013-11-09 15:49:44.875 313 12618.60 279.95 54768.93 88888.00 2013-11-09 15:49:45.000 313 12618.60 279.98 54768.93 88888.00 2013-11-09 15:49:45.125 313 12618.55 279.98 54768.93 88888.00 2013-11-09 15:49:45.250 313 12618.50 279.95 54768.93 88888.00 2013-11-09 15:49:45.375 313 12618.52 279.95 54768.93 88888.00 2013-11-09 15:49:45.500 313 12618.50 279.95 54768.93 88888.00 2013-11-09 15:49:45.625 313 12618.55 279.98 54768.90 88888.00 2013-11-09 15:49:45.750 313 12618.55 279.95 54768.90 88888.00 2013-11-09 15:49:45.875 313 12618.58 279.95 54768.93 88888.00 2013-11-09 15:49:46.000 313 12618.65 280.00 54768.93 88888.00 2013-11-09 15:49:46.125 313 12618.62 280.00 54768.93 88888.00 2013-11-09 15:49:46.250 313 12618.55 279.98 54768.95 88888.00 2013-11-09 15:49:46.375 313 12618.58 280.00 54768.95 88888.00 2013-11-09 15:49:46.500 313 12618.62 279.98 54768.93 88888.00 2013-11-09 15:49:46.625 313 12618.58 280.00 54768.93 88888.00 2013-11-09 15:49:46.750 313 12618.52 280.02 54768.93 88888.00 2013-11-09 15:49:46.875 313 12618.50 279.98 54768.95 88888.00 2013-11-09 15:49:47.000 313 12618.48 279.98 54768.93 88888.00 2013-11-09 15:49:47.125 313 12618.45 279.98 54768.95 88888.00 2013-11-09 15:49:47.250 313 12618.42 279.98 54768.95 88888.00 2013-11-09 15:49:47.375 313 12618.45 279.98 54768.93 88888.00 2013-11-09 15:49:47.500 313 12618.42 279.98 54768.93 88888.00 2013-11-09 15:49:47.625 313 12618.45 280.00 54768.97 88888.00 2013-11-09 15:49:47.750 313 12618.45 280.02 54768.97 88888.00 2013-11-09 15:49:47.875 313 12618.40 280.02 54768.95 88888.00 2013-11-09 15:49:48.000 313 12618.42 280.05 54768.97 88888.00 2013-11-09 15:49:48.125 313 12618.42 280.05 54769.00 88888.00 2013-11-09 15:49:48.250 313 12618.45 280.02 54768.97 88888.00 2013-11-09 15:49:48.375 313 12618.42 280.02 54768.97 88888.00 2013-11-09 15:49:48.500 313 12618.40 280.00 54768.95 88888.00 2013-11-09 15:49:48.625 313 12618.40 280.00 54768.95 88888.00 2013-11-09 15:49:48.750 313 12618.38 279.98 54768.93 88888.00 2013-11-09 15:49:48.875 313 12618.40 279.98 54768.93 88888.00 2013-11-09 15:49:49.000 313 12618.38 280.00 54768.93 88888.00 2013-11-09 15:49:49.125 313 12618.38 280.00 54768.95 88888.00 2013-11-09 15:49:49.250 313 12618.38 280.00 54768.97 88888.00 2013-11-09 15:49:49.375 313 12618.33 280.00 54768.97 88888.00 2013-11-09 15:49:49.500 313 12618.33 280.00 54768.93 88888.00 2013-11-09 15:49:49.625 313 12618.30 280.00 54768.93 88888.00 2013-11-09 15:49:49.750 313 12618.27 280.02 54768.93 88888.00 2013-11-09 15:49:49.875 313 12618.27 280.00 54768.95 88888.00 2013-11-09 15:49:50.000 313 12618.23 280.00 54768.93 88888.00 2013-11-09 15:49:50.125 313 12618.17 280.02 54768.95 88888.00 2013-11-09 15:49:50.250 313 12618.20 280.00 54768.97 88888.00 2013-11-09 15:49:50.375 313 12618.20 280.00 54768.97 88888.00 2013-11-09 15:49:50.500 313 12618.15 280.00 54768.95 88888.00 2013-11-09 15:49:50.625 313 12618.15 280.02 54768.97 88888.00 2013-11-09 15:49:50.750 313 12618.20 280.02 54768.97 88888.00 2013-11-09 15:49:50.875 313 12618.25 280.02 54768.95 88888.00 2013-11-09 15:49:51.000 313 12618.23 280.05 54768.95 88888.00 2013-11-09 15:49:51.125 313 12618.15 280.02 54768.95 88888.00 2013-11-09 15:49:51.250 313 12618.08 280.02 54768.97 88888.00 2013-11-09 15:49:51.375 313 12618.08 280.05 54768.93 88888.00 2013-11-09 15:49:51.500 313 12618.12 280.05 54768.93 88888.00 2013-11-09 15:49:51.625 313 12618.08 280.05 54768.95 88888.00 2013-11-09 15:49:51.750 313 12618.05 280.05 54768.97 88888.00 2013-11-09 15:49:51.875 313 12618.10 280.07 54768.97 88888.00 2013-11-09 15:49:52.000 313 12618.08 280.07 54768.93 88888.00 2013-11-09 15:49:52.125 313 12617.98 280.07 54768.95 88888.00 2013-11-09 15:49:52.250 313 12617.98 280.07 54768.95 88888.00 2013-11-09 15:49:52.375 313 12618.00 280.07 54768.95 88888.00 2013-11-09 15:49:52.500 313 12618.00 280.10 54768.93 88888.00 2013-11-09 15:49:52.625 313 12618.00 280.10 54768.93 88888.00 2013-11-09 15:49:52.750 313 12617.98 280.10 54768.95 88888.00 2013-11-09 15:49:52.875 313 12618.02 280.10 54768.93 88888.00 2013-11-09 15:49:53.000 313 12618.02 280.10 54768.93 88888.00 2013-11-09 15:49:53.125 313 12617.98 280.12 54768.93 88888.00 2013-11-09 15:49:53.250 313 12617.95 280.15 54768.95 88888.00 2013-11-09 15:49:53.375 313 12617.90 280.15 54768.95 88888.00 2013-11-09 15:49:53.500 313 12617.85 280.12 54768.95 88888.00 2013-11-09 15:49:53.625 313 12617.80 280.18 54768.97 88888.00 2013-11-09 15:49:53.750 313 12617.77 280.20 54768.95 88888.00 2013-11-09 15:49:53.875 313 12617.77 280.20 54768.95 88888.00 2013-11-09 15:49:54.000 313 12617.77 280.18 54768.93 88888.00 2013-11-09 15:49:54.125 313 12617.80 280.20 54768.95 88888.00 2013-11-09 15:49:54.250 313 12617.77 280.23 54768.95 88888.00 2013-11-09 15:49:54.375 313 12617.73 280.27 54768.93 88888.00 2013-11-09 15:49:54.500 313 12617.73 280.30 54768.95 88888.00 2013-11-09 15:49:54.625 313 12617.77 280.32 54768.93 88888.00 2013-11-09 15:49:54.750 313 12617.75 280.27 54768.88 88888.00 2013-11-09 15:49:54.875 313 12617.70 280.25 54768.90 88888.00 2013-11-09 15:49:55.000 313 12617.75 280.27 54768.90 88888.00 2013-11-09 15:49:55.125 313 12617.77 280.32 54768.93 88888.00 2013-11-09 15:49:55.250 313 12617.75 280.35 54768.90 88888.00 2013-11-09 15:49:55.375 313 12617.75 280.35 54768.90 88888.00 2013-11-09 15:49:55.500 313 12617.75 280.38 54768.93 88888.00 2013-11-09 15:49:55.625 313 12617.75 280.38 54768.93 88888.00 2013-11-09 15:49:55.750 313 12617.67 280.40 54768.88 88888.00 2013-11-09 15:49:55.875 313 12617.62 280.40 54768.88 88888.00 2013-11-09 15:49:56.000 313 12617.58 280.40 54768.90 88888.00 2013-11-09 15:49:56.125 313 12617.58 280.40 54768.88 88888.00 2013-11-09 15:49:56.250 313 12617.55 280.43 54768.88 88888.00 2013-11-09 15:49:56.375 313 12617.50 280.40 54768.88 88888.00 2013-11-09 15:49:56.500 313 12617.50 280.43 54768.88 88888.00 2013-11-09 15:49:56.625 313 12617.52 280.45 54768.88 88888.00 2013-11-09 15:49:56.750 313 12617.48 280.45 54768.85 88888.00 2013-11-09 15:49:56.875 313 12617.42 280.48 54768.85 88888.00 2013-11-09 15:49:57.000 313 12617.42 280.50 54768.85 88888.00 2013-11-09 15:49:57.125 313 12617.48 280.50 54768.85 88888.00 2013-11-09 15:49:57.250 313 12617.45 280.50 54768.88 88888.00 2013-11-09 15:49:57.375 313 12617.42 280.52 54768.85 88888.00 2013-11-09 15:49:57.500 313 12617.38 280.55 54768.85 88888.00 2013-11-09 15:49:57.625 313 12617.35 280.52 54768.85 88888.00 2013-11-09 15:49:57.750 313 12617.33 280.52 54768.85 88888.00 2013-11-09 15:49:57.875 313 12617.38 280.52 54768.82 88888.00 2013-11-09 15:49:58.000 313 12617.35 280.52 54768.80 88888.00 2013-11-09 15:49:58.125 313 12617.30 280.60 54768.82 88888.00 2013-11-09 15:49:58.250 313 12617.27 280.62 54768.85 88888.00 2013-11-09 15:49:58.375 313 12617.30 280.65 54768.88 88888.00 2013-11-09 15:49:58.500 313 12617.27 280.65 54768.88 88888.00 2013-11-09 15:49:58.625 313 12617.27 280.68 54768.85 88888.00 2013-11-09 15:49:58.750 313 12617.25 280.65 54768.85 88888.00 2013-11-09 15:49:58.875 313 12617.27 280.68 54768.85 88888.00 2013-11-09 15:49:59.000 313 12617.23 280.68 54768.82 88888.00 2013-11-09 15:49:59.125 313 12617.17 280.70 54768.85 88888.00 2013-11-09 15:49:59.250 313 12617.15 280.65 54768.82 88888.00 2013-11-09 15:49:59.375 313 12617.12 280.70 54768.82 88888.00 2013-11-09 15:49:59.500 313 12617.15 280.73 54768.82 88888.00 2013-11-09 15:49:59.625 313 12617.20 280.73 54768.82 88888.00 2013-11-09 15:49:59.750 313 12617.12 280.73 54768.80 88888.00 2013-11-09 15:49:59.875 313 12617.10 280.73 54768.80 88888.00 2013-11-09 15:50:00.000 313 12617.10 280.73 54768.80 88888.00 2013-11-09 15:50:00.125 313 12617.12 280.73 54768.82 88888.00 2013-11-09 15:50:00.250 313 12617.12 280.77 54768.80 88888.00 2013-11-09 15:50:00.375 313 12617.17 280.77 54768.82 88888.00 2013-11-09 15:50:00.500 313 12617.15 280.80 54768.80 88888.00 2013-11-09 15:50:00.625 313 12617.05 280.75 54768.78 88888.00 2013-11-09 15:50:00.750 313 12617.12 280.77 54768.78 88888.00 2013-11-09 15:50:00.875 313 12617.17 280.80 54768.80 88888.00 2013-11-09 15:50:01.000 313 12617.15 280.80 54768.78 88888.00 2013-11-09 15:50:01.125 313 12617.12 280.77 54768.78 88888.00 2013-11-09 15:50:01.250 313 12617.12 280.77 54768.78 88888.00 2013-11-09 15:50:01.375 313 12617.17 280.77 54768.78 88888.00 2013-11-09 15:50:01.500 313 12617.23 280.77 54768.75 88888.00 2013-11-09 15:50:01.625 313 12617.17 280.80 54768.75 88888.00 2013-11-09 15:50:01.750 313 12617.17 280.77 54768.75 88888.00 2013-11-09 15:50:01.875 313 12617.23 280.82 54768.75 88888.00 2013-11-09 15:50:02.000 313 12617.20 280.82 54768.72 88888.00 2013-11-09 15:50:02.125 313 12617.17 280.82 54768.70 88888.00 2013-11-09 15:50:02.250 313 12617.15 280.80 54768.72 88888.00 2013-11-09 15:50:02.375 313 12617.17 280.82 54768.72 88888.00 2013-11-09 15:50:02.500 313 12617.17 280.82 54768.72 88888.00 2013-11-09 15:50:02.625 313 12617.17 280.82 54768.68 88888.00 2013-11-09 15:50:02.750 313 12617.17 280.85 54768.68 88888.00 2013-11-09 15:50:02.875 313 12617.23 280.88 54768.68 88888.00 2013-11-09 15:50:03.000 313 12617.27 280.88 54768.65 88888.00 2013-11-09 15:50:03.125 313 12617.33 280.88 54768.65 88888.00 2013-11-09 15:50:03.250 313 12617.38 280.88 54768.65 88888.00 2013-11-09 15:50:03.375 313 12617.45 280.90 54768.62 88888.00 2013-11-09 15:50:03.500 313 12617.48 280.88 54768.60 88888.00 2013-11-09 15:50:03.625 313 12617.42 280.90 54768.60 88888.00 2013-11-09 15:50:03.750 313 12617.42 280.93 54768.60 88888.00 2013-11-09 15:50:03.875 313 12617.48 280.90 54768.57 88888.00 2013-11-09 15:50:04.000 313 12617.50 280.90 54768.55 88888.00 2013-11-09 15:50:04.125 313 12617.50 280.90 54768.55 88888.00 2013-11-09 15:50:04.250 313 12617.48 280.90 54768.57 88888.00 2013-11-09 15:50:04.375 313 12617.55 280.98 54768.57 88888.00 2013-11-09 15:50:04.500 313 12617.58 280.98 54768.55 88888.00 2013-11-09 15:50:04.625 313 12617.60 280.95 54768.50 88888.00 2013-11-09 15:50:04.750 313 12617.65 280.98 54768.50 88888.00 2013-11-09 15:50:04.875 313 12617.67 280.95 54768.50 88888.00 2013-11-09 15:50:05.000 313 12617.73 280.95 54768.47 88888.00 2013-11-09 15:50:05.125 313 12617.80 281.00 54768.47 88888.00 2013-11-09 15:50:05.250 313 12617.83 280.95 54768.47 88888.00 2013-11-09 15:50:05.375 313 12617.83 280.93 54768.47 88888.00 2013-11-09 15:50:05.500 313 12617.83 280.93 54768.45 88888.00 2013-11-09 15:50:05.625 313 12617.88 280.95 54768.45 88888.00 2013-11-09 15:50:05.750 313 12617.92 280.98 54768.43 88888.00 2013-11-09 15:50:05.875 313 12617.95 281.00 54768.43 88888.00 2013-11-09 15:50:06.000 313 12617.95 281.00 54768.40 88888.00 2013-11-09 15:50:06.125 313 12618.00 281.00 54768.38 88888.00 2013-11-09 15:50:06.250 313 12618.05 281.02 54768.40 88888.00 2013-11-09 15:50:06.375 313 12618.10 281.02 54768.38 88888.00 2013-11-09 15:50:06.500 313 12618.15 281.02 54768.35 88888.00 2013-11-09 15:50:06.625 313 12618.17 281.02 54768.32 88888.00 2013-11-09 15:50:06.750 313 12618.23 281.00 54768.30 88888.00 2013-11-09 15:50:06.875 313 12618.23 281.02 54768.30 88888.00 2013-11-09 15:50:07.000 313 12618.25 281.05 54768.25 88888.00 2013-11-09 15:50:07.125 313 12618.27 281.02 54768.28 88888.00 2013-11-09 15:50:07.250 313 12618.33 280.98 54768.30 88888.00 2013-11-09 15:50:07.375 313 12618.42 281.02 54768.30 88888.00 2013-11-09 15:50:07.500 313 12618.42 281.05 54768.30 88888.00 2013-11-09 15:50:07.625 313 12618.42 281.05 54768.28 88888.00 2013-11-09 15:50:07.750 313 12618.40 281.05 54768.25 88888.00 2013-11-09 15:50:07.875 313 12618.42 281.05 54768.25 88888.00 2013-11-09 15:50:08.000 313 12618.50 281.05 54768.22 88888.00 2013-11-09 15:50:08.125 313 12618.62 281.00 54768.22 88888.00 2013-11-09 15:50:08.250 313 12618.62 281.02 54768.20 88888.00 2013-11-09 15:50:08.375 313 12618.65 281.05 54768.20 88888.00 2013-11-09 15:50:08.500 313 12618.65 281.07 54768.20 88888.00 2013-11-09 15:50:08.625 313 12618.67 281.07 54768.18 88888.00 2013-11-09 15:50:08.750 313 12618.73 281.07 54768.18 88888.00 2013-11-09 15:50:08.875 313 12618.77 281.05 54768.18 88888.00 2013-11-09 15:50:09.000 313 12618.83 281.05 54768.18 88888.00 2013-11-09 15:50:09.125 313 12618.83 281.05 54768.12 88888.00 2013-11-09 15:50:09.250 313 12618.77 281.02 54768.10 88888.00 2013-11-09 15:50:09.375 313 12618.80 281.02 54768.10 88888.00 2013-11-09 15:50:09.500 313 12618.80 281.02 54768.12 88888.00 2013-11-09 15:50:09.625 313 12618.90 281.05 54768.10 88888.00 2013-11-09 15:50:09.750 313 12619.02 281.05 54768.10 88888.00 2013-11-09 15:50:09.875 313 12619.05 281.02 54768.07 88888.00 2013-11-09 15:50:10.000 313 12619.02 280.98 54768.07 88888.00 2013-11-09 15:50:10.125 313 12619.02 281.00 54768.05 88888.00 2013-11-09 15:50:10.250 313 12619.08 280.95 54768.07 88888.00 2013-11-09 15:50:10.375 313 12619.10 280.95 54768.05 88888.00 2013-11-09 15:50:10.500 313 12619.10 280.98 54768.05 88888.00 2013-11-09 15:50:10.625 313 12619.15 281.00 54768.05 88888.00 2013-11-09 15:50:10.750 313 12619.17 280.98 54768.05 88888.00 2013-11-09 15:50:10.875 313 12619.12 280.95 54768.05 88888.00 2013-11-09 15:50:11.000 313 12619.15 280.95 54768.03 88888.00 2013-11-09 15:50:11.125 313 12619.20 280.98 54768.03 88888.00 2013-11-09 15:50:11.250 313 12619.30 281.00 54768.05 88888.00 2013-11-09 15:50:11.375 313 12619.27 281.00 54768.03 88888.00 2013-11-09 15:50:11.500 313 12619.30 281.00 54768.03 88888.00 2013-11-09 15:50:11.625 313 12619.38 281.00 54768.00 88888.00 2013-11-09 15:50:11.750 313 12619.42 281.00 54767.97 88888.00 2013-11-09 15:50:11.875 313 12619.42 281.02 54767.97 88888.00 2013-11-09 15:50:12.000 313 12619.42 281.02 54767.97 88888.00 2013-11-09 15:50:12.125 313 12619.42 280.98 54767.97 88888.00 2013-11-09 15:50:12.250 313 12619.42 280.95 54767.97 88888.00 2013-11-09 15:50:12.375 313 12619.45 281.00 54768.00 88888.00 2013-11-09 15:50:12.500 313 12619.50 281.00 54768.00 88888.00 2013-11-09 15:50:12.625 313 12619.52 280.98 54767.97 88888.00 2013-11-09 15:50:12.750 313 12619.55 280.95 54767.95 88888.00 2013-11-09 15:50:12.875 313 12619.58 280.95 54767.93 88888.00 2013-11-09 15:50:13.000 313 12619.62 280.98 54767.95 88888.00 2013-11-09 15:50:13.125 313 12619.62 280.93 54767.93 88888.00 2013-11-09 15:50:13.250 313 12619.70 280.93 54767.90 88888.00 2013-11-09 15:50:13.375 313 12619.73 280.88 54767.93 88888.00 2013-11-09 15:50:13.500 313 12619.73 280.93 54767.95 88888.00 2013-11-09 15:50:13.625 313 12619.77 280.95 54767.93 88888.00 2013-11-09 15:50:13.750 313 12619.83 280.98 54767.93 88888.00 2013-11-09 15:50:13.875 313 12619.77 280.95 54767.90 88888.00 2013-11-09 15:50:14.000 313 12619.80 280.98 54767.90 88888.00 2013-11-09 15:50:14.125 313 12619.85 281.00 54767.90 88888.00 2013-11-09 15:50:14.250 313 12619.85 280.98 54767.90 88888.00 2013-11-09 15:50:14.375 313 12619.85 280.95 54767.93 88888.00 2013-11-09 15:50:14.500 313 12619.88 280.95 54767.90 88888.00 2013-11-09 15:50:14.625 313 12619.92 280.98 54767.90 88888.00 2013-11-09 15:50:14.750 313 12619.95 281.00 54767.93 88888.00 2013-11-09 15:50:14.875 313 12619.90 280.98 54767.88 88888.00 2013-11-09 15:50:15.000 313 12619.88 280.98 54767.88 88888.00 2013-11-09 15:50:15.125 313 12619.90 280.98 54767.88 88888.00 2013-11-09 15:50:15.250 313 12619.90 281.00 54767.90 88888.00 2013-11-09 15:50:15.375 313 12619.88 280.98 54767.90 88888.00 2013-11-09 15:50:15.500 313 12619.88 281.00 54767.90 88888.00 2013-11-09 15:50:15.625 313 12619.95 281.00 54767.90 88888.00 2013-11-09 15:50:15.750 313 12620.00 281.02 54767.85 88888.00 2013-11-09 15:50:15.875 313 12619.98 281.00 54767.88 88888.00 2013-11-09 15:50:16.000 313 12619.98 281.00 54767.93 88888.00 2013-11-09 15:50:16.125 313 12620.00 281.00 54767.95 88888.00 2013-11-09 15:50:16.250 313 12620.00 281.02 54767.90 88888.00 2013-11-09 15:50:16.375 313 12619.95 281.02 54767.93 88888.00 2013-11-09 15:50:16.500 313 12619.95 281.05 54767.93 88888.00 2013-11-09 15:50:16.625 313 12619.98 281.02 54767.93 88888.00 2013-11-09 15:50:16.750 313 12619.95 281.02 54767.95 88888.00 2013-11-09 15:50:16.875 313 12619.90 281.05 54767.95 88888.00 2013-11-09 15:50:17.000 313 12619.90 281.02 54767.93 88888.00 2013-11-09 15:50:17.125 313 12619.88 281.02 54767.93 88888.00 2013-11-09 15:50:17.250 313 12619.83 281.00 54767.93 88888.00 2013-11-09 15:50:17.375 313 12619.77 281.05 54767.93 88888.00 2013-11-09 15:50:17.500 313 12619.73 281.07 54767.93 88888.00 2013-11-09 15:50:17.625 313 12619.67 281.10 54767.95 88888.00 2013-11-09 15:50:17.750 313 12619.70 281.10 54767.95 88888.00 2013-11-09 15:50:17.875 313 12619.77 281.10 54767.95 88888.00 2013-11-09 15:50:18.000 313 12619.85 281.12 54767.93 88888.00 2013-11-09 15:50:18.125 313 12619.88 281.12 54767.95 88888.00 2013-11-09 15:50:18.250 313 12619.77 281.12 54767.95 88888.00 2013-11-09 15:50:18.375 313 12619.70 281.12 54767.97 88888.00 2013-11-09 15:50:18.500 313 12619.73 281.15 54767.97 88888.00 2013-11-09 15:50:18.625 313 12619.70 281.15 54767.97 88888.00 2013-11-09 15:50:18.750 313 12619.67 281.18 54767.97 88888.00 2013-11-09 15:50:18.875 313 12619.67 281.15 54767.95 88888.00 2013-11-09 15:50:19.000 313 12619.67 281.15 54767.97 88888.00 2013-11-09 15:50:19.125 313 12619.60 281.20 54767.97 88888.00 2013-11-09 15:50:19.250 313 12619.58 281.20 54768.00 88888.00 2013-11-09 15:50:19.375 313 12619.58 281.20 54768.00 88888.00 2013-11-09 15:50:19.500 313 12619.55 281.20 54767.97 88888.00 2013-11-09 15:50:19.625 313 12619.52 281.20 54767.97 88888.00 2013-11-09 15:50:19.750 313 12619.52 281.23 54768.03 88888.00 2013-11-09 15:50:19.875 313 12619.52 281.23 54768.00 88888.00 2013-11-09 15:50:20.000 313 12619.50 281.23 54767.97 88888.00 2013-11-09 15:50:20.125 313 12619.48 281.25 54768.00 88888.00 2013-11-09 15:50:20.250 313 12619.48 281.27 54768.03 88888.00 2013-11-09 15:50:20.375 313 12619.48 281.32 54768.00 88888.00 2013-11-09 15:50:20.500 313 12619.40 281.32 54768.03 88888.00 2013-11-09 15:50:20.625 313 12619.27 281.30 54768.00 88888.00 2013-11-09 15:50:20.750 313 12619.25 281.38 54768.03 88888.00 2013-11-09 15:50:20.875 313 12619.20 281.40 54768.07 88888.00 2013-11-09 15:50:21.000 313 12619.25 281.38 54768.05 88888.00 2013-11-09 15:50:21.125 313 12619.20 281.43 54768.05 88888.00 2013-11-09 15:50:21.250 313 12619.10 281.43 54768.07 88888.00 2013-11-09 15:50:21.375 313 12619.15 281.45 54768.07 88888.00 2013-11-09 15:50:21.500 313 12619.15 281.43 54768.07 88888.00 2013-11-09 15:50:21.625 313 12619.05 281.43 54768.05 88888.00 2013-11-09 15:50:21.750 313 12619.05 281.45 54768.07 88888.00 2013-11-09 15:50:21.875 313 12619.10 281.45 54768.05 88888.00 2013-11-09 15:50:22.000 313 12619.15 281.48 54768.05 88888.00 2013-11-09 15:50:22.125 313 12619.12 281.48 54768.05 88888.00 2013-11-09 15:50:22.250 313 12619.05 281.48 54768.07 88888.00 2013-11-09 15:50:22.375 313 12619.02 281.50 54768.07 88888.00 2013-11-09 15:50:22.500 313 12619.00 281.52 54768.10 88888.00 2013-11-09 15:50:22.625 313 12618.92 281.55 54768.12 88888.00 2013-11-09 15:50:22.750 313 12618.92 281.52 54768.10 88888.00 2013-11-09 15:50:22.875 313 12618.98 281.55 54768.10 88888.00 2013-11-09 15:50:23.000 313 12619.00 281.55 54768.10 88888.00 2013-11-09 15:50:23.125 313 12618.95 281.57 54768.12 88888.00 2013-11-09 15:50:23.250 313 12618.85 281.57 54768.12 88888.00 2013-11-09 15:50:23.375 313 12618.80 281.57 54768.12 88888.00 2013-11-09 15:50:23.500 313 12618.80 281.55 54768.07 88888.00 2013-11-09 15:50:23.625 313 12618.80 281.57 54768.07 88888.00 2013-11-09 15:50:23.750 313 12618.80 281.62 54768.12 88888.00 2013-11-09 15:50:23.875 313 12618.80 281.62 54768.10 88888.00 2013-11-09 15:50:24.000 313 12618.73 281.60 54768.07 88888.00 2013-11-09 15:50:24.125 313 12618.73 281.62 54768.12 88888.00 2013-11-09 15:50:24.250 313 12618.77 281.65 54768.15 88888.00 2013-11-09 15:50:24.375 313 12618.73 281.65 54768.15 88888.00 2013-11-09 15:50:24.500 313 12618.65 281.65 54768.15 88888.00 2013-11-09 15:50:24.625 313 12618.65 281.68 54768.15 88888.00 2013-11-09 15:50:24.750 313 12618.65 281.70 54768.15 88888.00 2013-11-09 15:50:24.875 313 12618.73 281.73 54768.15 88888.00 2013-11-09 15:50:25.000 313 12618.75 281.73 54768.12 88888.00 2013-11-09 15:50:25.125 313 12618.67 281.75 54768.18 88888.00 2013-11-09 15:50:25.250 313 12618.65 281.75 54768.18 88888.00 2013-11-09 15:50:25.375 313 12618.65 281.77 54768.15 88888.00 2013-11-09 15:50:25.500 313 12618.60 281.75 54768.12 88888.00 2013-11-09 15:50:25.625 313 12618.60 281.73 54768.15 88888.00 2013-11-09 15:50:25.750 313 12618.58 281.75 54768.15 88888.00 2013-11-09 15:50:25.875 313 12618.55 281.77 54768.15 88888.00 2013-11-09 15:50:26.000 313 12618.60 281.77 54768.15 88888.00 2013-11-09 15:50:26.125 313 12618.62 281.80 54768.18 88888.00 2013-11-09 15:50:26.250 313 12618.58 281.77 54768.20 88888.00 2013-11-09 15:50:26.375 313 12618.58 281.80 54768.15 88888.00 2013-11-09 15:50:26.500 313 12618.60 281.85 54768.12 88888.00 2013-11-09 15:50:26.625 313 12618.60 281.80 54768.10 88888.00 2013-11-09 15:50:26.750 313 12618.55 281.80 54768.12 88888.00 2013-11-09 15:50:26.875 313 12618.48 281.82 54768.12 88888.00 2013-11-09 15:50:27.000 313 12618.50 281.88 54768.12 88888.00 2013-11-09 15:50:27.125 313 12618.52 281.90 54768.15 88888.00 2013-11-09 15:50:27.250 313 12618.55 281.85 54768.18 88888.00 2013-11-09 15:50:27.375 313 12618.58 281.90 54768.15 88888.00 2013-11-09 15:50:27.500 313 12618.60 281.90 54768.12 88888.00 2013-11-09 15:50:27.625 313 12618.55 281.93 54768.10 88888.00 2013-11-09 15:50:27.750 313 12618.52 281.95 54768.12 88888.00 2013-11-09 15:50:27.875 313 12618.65 281.98 54768.12 88888.00 2013-11-09 15:50:28.000 313 12618.70 281.98 54768.12 88888.00 2013-11-09 15:50:28.125 313 12618.65 281.95 54768.12 88888.00 2013-11-09 15:50:28.250 313 12618.60 281.98 54768.18 88888.00 2013-11-09 15:50:28.375 313 12618.60 282.00 54768.18 88888.00 2013-11-09 15:50:28.500 313 12618.55 281.98 54768.15 88888.00 2013-11-09 15:50:28.625 313 12618.55 281.95 54768.10 88888.00 2013-11-09 15:50:28.750 313 12618.52 282.00 54768.12 88888.00 2013-11-09 15:50:28.875 313 12618.52 281.98 54768.10 88888.00 2013-11-09 15:50:29.000 313 12618.52 281.95 54768.07 88888.00 2013-11-09 15:50:29.125 313 12618.65 282.02 54768.07 88888.00 2013-11-09 15:50:29.250 313 12618.70 282.05 54768.12 88888.00 2013-11-09 15:50:29.375 313 12618.65 282.07 54768.12 88888.00 2013-11-09 15:50:29.500 313 12618.62 282.02 54768.10 88888.00 2013-11-09 15:50:29.625 313 12618.70 282.05 54768.07 88888.00 2013-11-09 15:50:29.750 313 12618.75 282.07 54768.10 88888.00 2013-11-09 15:50:29.875 313 12618.77 282.05 54768.10 88888.00 2013-11-09 15:50:30.000 313 12618.77 282.10 54768.07 88888.00 2013-11-09 15:50:30.125 313 12618.77 282.10 54768.05 88888.00 2013-11-09 15:50:30.250 313 12618.73 282.07 54768.07 88888.00 2013-11-09 15:50:30.375 313 12618.77 282.12 54768.07 88888.00 2013-11-09 15:50:30.500 313 12618.80 282.15 54768.07 88888.00 2013-11-09 15:50:30.625 313 12618.88 282.12 54768.05 88888.00 2013-11-09 15:50:30.750 313 12618.85 282.12 54768.03 88888.00 2013-11-09 15:50:30.875 313 12618.85 282.12 54768.05 88888.00 2013-11-09 15:50:31.000 313 12618.88 282.15 54768.05 88888.00 2013-11-09 15:50:31.125 313 12618.92 282.15 54768.05 88888.00 2013-11-09 15:50:31.250 313 12618.92 282.18 54768.03 88888.00 2013-11-09 15:50:31.375 313 12618.92 282.18 54768.03 88888.00 2013-11-09 15:50:31.500 313 12618.98 282.20 54768.03 88888.00 2013-11-09 15:50:31.625 313 12618.95 282.20 54768.03 88888.00 2013-11-09 15:50:31.750 313 12618.98 282.15 54768.03 88888.00 2013-11-09 15:50:31.875 313 12619.05 282.20 54768.03 88888.00 2013-11-09 15:50:32.000 313 12619.15 282.20 54768.00 88888.00 2013-11-09 15:50:32.125 313 12619.15 282.18 54768.00 88888.00 2013-11-09 15:50:32.250 313 12619.05 282.15 54768.00 88888.00 2013-11-09 15:50:32.375 313 12619.08 282.20 54768.00 88888.00 2013-11-09 15:50:32.500 313 12619.12 282.20 54768.00 88888.00 2013-11-09 15:50:32.625 313 12619.10 282.20 54768.00 88888.00 2013-11-09 15:50:32.750 313 12619.10 282.23 54768.00 88888.00 2013-11-09 15:50:32.875 313 12619.10 282.23 54768.00 88888.00 2013-11-09 15:50:33.000 313 12619.12 282.20 54768.00 88888.00 2013-11-09 15:50:33.125 313 12619.12 282.20 54767.97 88888.00 2013-11-09 15:50:33.250 313 12619.15 282.18 54767.97 88888.00 2013-11-09 15:50:33.375 313 12619.17 282.20 54767.95 88888.00 2013-11-09 15:50:33.500 313 12619.17 282.23 54767.97 88888.00 2013-11-09 15:50:33.625 313 12619.12 282.23 54767.97 88888.00 2013-11-09 15:50:33.750 313 12619.17 282.23 54768.00 88888.00 2013-11-09 15:50:33.875 313 12619.23 282.20 54767.97 88888.00 2013-11-09 15:50:34.000 313 12619.30 282.23 54767.97 88888.00 2013-11-09 15:50:34.125 313 12619.35 282.25 54767.95 88888.00 2013-11-09 15:50:34.250 313 12619.35 282.23 54767.97 88888.00 2013-11-09 15:50:34.375 313 12619.33 282.25 54767.97 88888.00 2013-11-09 15:50:34.500 313 12619.33 282.23 54767.97 88888.00 2013-11-09 15:50:34.625 313 12619.35 282.25 54767.97 88888.00 2013-11-09 15:50:34.750 313 12619.42 282.25 54767.97 88888.00 2013-11-09 15:50:34.875 313 12619.42 282.27 54767.97 88888.00 2013-11-09 15:50:35.000 313 12619.40 282.25 54767.95 88888.00 2013-11-09 15:50:35.125 313 12619.45 282.23 54767.97 88888.00 2013-11-09 15:50:35.250 313 12619.52 282.27 54767.97 88888.00 2013-11-09 15:50:35.375 313 12619.50 282.27 54767.97 88888.00 2013-11-09 15:50:35.500 313 12619.48 282.25 54767.93 88888.00 2013-11-09 15:50:35.625 313 12619.48 282.25 54767.95 88888.00 2013-11-09 15:50:35.750 313 12619.50 282.25 54767.95 88888.00 2013-11-09 15:50:35.875 313 12619.50 282.23 54767.95 88888.00 2013-11-09 15:50:36.000 313 12619.52 282.20 54767.95 88888.00 2013-11-09 15:50:36.125 313 12619.52 282.23 54767.95 88888.00 2013-11-09 15:50:36.250 313 12619.55 282.18 54767.97 88888.00 2013-11-09 15:50:36.375 313 12619.62 282.20 54767.97 88888.00 2013-11-09 15:50:36.500 313 12619.65 282.20 54767.95 88888.00 2013-11-09 15:50:36.625 313 12619.55 282.18 54767.95 88888.00 2013-11-09 15:50:36.750 313 12619.58 282.15 54767.95 88888.00 2013-11-09 15:50:36.875 313 12619.62 282.15 54767.93 88888.00 2013-11-09 15:50:37.000 313 12619.62 282.12 54767.90 88888.00 2013-11-09 15:50:37.125 313 12619.62 282.15 54767.93 88888.00 2013-11-09 15:50:37.250 313 12619.60 282.15 54767.95 88888.00 2013-11-09 15:50:37.375 313 12619.60 282.18 54767.95 88888.00 2013-11-09 15:50:37.500 313 12619.58 282.12 54767.95 88888.00 2013-11-09 15:50:37.625 313 12619.58 282.10 54767.97 88888.00 2013-11-09 15:50:37.750 313 12619.60 282.10 54767.97 88888.00 2013-11-09 15:50:37.875 313 12619.62 282.07 54767.95 88888.00 2013-11-09 15:50:38.000 313 12619.62 282.10 54767.95 88888.00 2013-11-09 15:50:38.125 313 12619.62 282.10 54767.97 88888.00 2013-11-09 15:50:38.250 313 12619.62 282.10 54767.97 88888.00 2013-11-09 15:50:38.375 313 12619.62 282.07 54767.95 88888.00 2013-11-09 15:50:38.500 313 12619.67 282.02 54767.95 88888.00 2013-11-09 15:50:38.625 313 12619.73 282.02 54767.97 88888.00 2013-11-09 15:50:38.750 313 12619.70 282.05 54767.97 88888.00 2013-11-09 15:50:38.875 313 12619.62 282.05 54767.95 88888.00 2013-11-09 15:50:39.000 313 12619.65 282.07 54767.97 88888.00 2013-11-09 15:50:39.125 313 12619.67 282.07 54767.95 88888.00 2013-11-09 15:50:39.250 313 12619.73 282.05 54767.97 88888.00 2013-11-09 15:50:39.375 313 12619.70 282.07 54767.97 88888.00 2013-11-09 15:50:39.500 313 12619.65 282.07 54767.97 88888.00 2013-11-09 15:50:39.625 313 12619.62 282.02 54767.97 88888.00 2013-11-09 15:50:39.750 313 12619.62 282.05 54768.00 88888.00 2013-11-09 15:50:39.875 313 12619.65 282.02 54768.00 88888.00 2013-11-09 15:50:40.000 313 12619.65 282.00 54768.00 88888.00 2013-11-09 15:50:40.125 313 12619.62 282.02 54767.97 88888.00 2013-11-09 15:50:40.250 313 12619.60 282.02 54768.00 88888.00 2013-11-09 15:50:40.375 313 12619.65 282.05 54767.97 88888.00 2013-11-09 15:50:40.500 313 12619.60 282.02 54768.00 88888.00 2013-11-09 15:50:40.625 313 12619.60 282.00 54767.97 88888.00 2013-11-09 15:50:40.750 313 12619.62 282.00 54768.00 88888.00 2013-11-09 15:50:40.875 313 12619.60 282.02 54768.00 88888.00 2013-11-09 15:50:41.000 313 12619.60 282.00 54768.00 88888.00 2013-11-09 15:50:41.125 313 12619.58 282.00 54768.00 88888.00 2013-11-09 15:50:41.250 313 12619.55 281.98 54768.03 88888.00 2013-11-09 15:50:41.375 313 12619.58 281.98 54768.00 88888.00 2013-11-09 15:50:41.500 313 12619.58 281.95 54768.00 88888.00 2013-11-09 15:50:41.625 313 12619.55 281.98 54768.05 88888.00 2013-11-09 15:50:41.750 313 12619.52 282.00 54768.05 88888.00 2013-11-09 15:50:41.875 313 12619.55 281.98 54768.05 88888.00 2013-11-09 15:50:42.000 313 12619.55 281.98 54768.05 88888.00 2013-11-09 15:50:42.125 313 12619.52 281.95 54768.05 88888.00 2013-11-09 15:50:42.250 313 12619.45 281.90 54768.05 88888.00 2013-11-09 15:50:42.375 313 12619.48 281.88 54768.07 88888.00 2013-11-09 15:50:42.500 313 12619.48 281.90 54768.07 88888.00 2013-11-09 15:50:42.625 313 12619.48 281.93 54768.07 88888.00 2013-11-09 15:50:42.750 313 12619.45 281.93 54768.07 88888.00 2013-11-09 15:50:42.875 313 12619.45 281.90 54768.10 88888.00 2013-11-09 15:50:43.000 313 12619.40 281.88 54768.10 88888.00 2013-11-09 15:50:43.125 313 12619.45 281.88 54768.10 88888.00 2013-11-09 15:50:43.250 313 12619.38 281.88 54768.12 88888.00 2013-11-09 15:50:43.375 313 12619.33 281.90 54768.10 88888.00 2013-11-09 15:50:43.500 313 12619.30 281.90 54768.10 88888.00 2013-11-09 15:50:43.625 313 12619.27 281.90 54768.10 88888.00 2013-11-09 15:50:43.750 313 12619.30 281.88 54768.12 88888.00 2013-11-09 15:50:43.875 313 12619.30 281.88 54768.12 88888.00 2013-11-09 15:50:44.000 313 12619.27 281.88 54768.15 88888.00 2013-11-09 15:50:44.125 313 12619.30 281.88 54768.15 88888.00 2013-11-09 15:50:44.250 313 12619.27 281.88 54768.12 88888.00 2013-11-09 15:50:44.375 313 12619.17 281.85 54768.12 88888.00 2013-11-09 15:50:44.500 313 12619.10 281.85 54768.12 88888.00 2013-11-09 15:50:44.625 313 12619.17 281.85 54768.15 88888.00 2013-11-09 15:50:44.750 313 12619.23 281.88 54768.18 88888.00 2013-11-09 15:50:44.875 313 12619.20 281.88 54768.20 88888.00 2013-11-09 15:50:45.000 313 12619.12 281.88 54768.20 88888.00 2013-11-09 15:50:45.125 313 12619.17 281.90 54768.22 88888.00 2013-11-09 15:50:45.250 313 12619.20 281.88 54768.35 88888.00 2013-11-09 15:50:45.375 313 12619.12 281.88 54768.32 88888.00 2013-11-09 15:50:45.500 313 12619.08 281.90 54768.25 88888.00 2013-11-09 15:50:45.625 313 12619.10 281.93 54768.22 88888.00 2013-11-09 15:50:45.750 313 12619.10 281.93 54768.22 88888.00 2013-11-09 15:50:45.875 313 12619.05 281.90 54768.22 88888.00 2013-11-09 15:50:46.000 313 12619.05 281.88 54768.22 88888.00 2013-11-09 15:50:46.125 313 12619.00 281.88 54768.25 88888.00 2013-11-09 15:50:46.250 313 12618.90 281.88 54768.25 88888.00 2013-11-09 15:50:46.375 313 12618.88 281.90 54768.25 88888.00 2013-11-09 15:50:46.500 313 12618.95 281.88 54768.25 88888.00 2013-11-09 15:50:46.625 313 12618.98 281.88 54768.22 88888.00 2013-11-09 15:50:46.750 313 12618.95 281.88 54768.25 88888.00 2013-11-09 15:50:46.875 313 12619.00 281.88 54768.25 88888.00 2013-11-09 15:50:47.000 313 12618.98 281.85 54768.25 88888.00 2013-11-09 15:50:47.125 313 12618.88 281.85 54768.30 88888.00 2013-11-09 15:50:47.250 313 12618.83 281.88 54768.30 88888.00 2013-11-09 15:50:47.375 313 12618.83 281.90 54768.30 88888.00 2013-11-09 15:50:47.500 313 12618.83 281.88 54768.30 88888.00 2013-11-09 15:50:47.625 313 12618.77 281.90 54768.30 88888.00 2013-11-09 15:50:47.750 313 12618.83 281.93 54768.30 88888.00 2013-11-09 15:50:47.875 313 12618.77 281.93 54768.32 88888.00 2013-11-09 15:50:48.000 313 12618.77 281.90 54768.32 88888.00 2013-11-09 15:50:48.125 313 12618.77 281.90 54768.32 88888.00 2013-11-09 15:50:48.250 313 12618.77 281.88 54768.38 88888.00 2013-11-09 15:50:48.375 313 12618.77 281.93 54768.35 88888.00 2013-11-09 15:50:48.500 313 12618.73 281.95 54768.35 88888.00 2013-11-09 15:50:48.625 313 12618.70 281.95 54768.38 88888.00 2013-11-09 15:50:48.750 313 12618.70 281.90 54768.38 88888.00 2013-11-09 15:50:48.875 313 12618.65 281.95 54768.38 88888.00 2013-11-09 15:50:49.000 313 12618.67 281.95 54768.38 88888.00 2013-11-09 15:50:49.125 313 12618.60 281.98 54768.40 88888.00 2013-11-09 15:50:49.250 313 12618.60 281.98 54768.40 88888.00 2013-11-09 15:50:49.375 313 12618.60 281.98 54768.40 88888.00 2013-11-09 15:50:49.500 313 12618.58 282.00 54768.35 88888.00 2013-11-09 15:50:49.625 313 12618.60 282.00 54768.35 88888.00 2013-11-09 15:50:49.750 313 12618.65 282.00 54768.35 88888.00 2013-11-09 15:50:49.875 313 12618.62 282.00 54768.35 88888.00 2013-11-09 15:50:50.000 313 12618.55 281.98 54768.32 88888.00 2013-11-09 15:50:50.125 313 12618.52 282.00 54768.35 88888.00 2013-11-09 15:50:50.250 313 12618.58 282.00 54768.40 88888.00 2013-11-09 15:50:50.375 313 12618.55 282.02 54768.35 88888.00 2013-11-09 15:50:50.500 313 12618.58 282.05 54768.38 88888.00 2013-11-09 15:50:50.625 313 12618.52 282.02 54768.38 88888.00 2013-11-09 15:50:50.750 313 12618.40 282.07 54768.38 88888.00 2013-11-09 15:50:50.875 313 12618.42 282.07 54768.40 88888.00 2013-11-09 15:50:51.000 313 12618.52 282.07 54768.40 88888.00 2013-11-09 15:50:51.125 313 12618.50 282.10 54768.38 88888.00 2013-11-09 15:50:51.250 313 12618.48 282.05 54768.35 88888.00 2013-11-09 15:50:51.375 313 12618.52 282.05 54768.32 88888.00 2013-11-09 15:50:51.500 313 12618.55 282.07 54768.38 88888.00 2013-11-09 15:50:51.625 313 12618.52 282.10 54768.40 88888.00 2013-11-09 15:50:51.750 313 12618.48 282.12 54768.35 88888.00 2013-11-09 15:50:51.875 313 12618.48 282.07 54768.35 88888.00 2013-11-09 15:50:52.000 313 12618.50 282.07 54768.35 88888.00 2013-11-09 15:50:52.125 313 12618.55 282.10 54768.35 88888.00 2013-11-09 15:50:52.250 313 12618.52 282.12 54768.35 88888.00 2013-11-09 15:50:52.375 313 12618.45 282.12 54768.35 88888.00 2013-11-09 15:50:52.500 313 12618.48 282.15 54768.35 88888.00 2013-11-09 15:50:52.625 313 12618.52 282.15 54768.32 88888.00 2013-11-09 15:50:52.750 313 12618.50 282.18 54768.38 88888.00 2013-11-09 15:50:52.875 313 12618.48 282.20 54768.32 88888.00 2013-11-09 15:50:53.000 313 12618.45 282.18 54768.32 88888.00 2013-11-09 15:50:53.125 313 12618.42 282.18 54768.32 88888.00 2013-11-09 15:50:53.250 313 12618.40 282.18 54768.32 88888.00 2013-11-09 15:50:53.375 313 12618.45 282.20 54768.35 88888.00 2013-11-09 15:50:53.500 313 12618.42 282.20 54768.35 88888.00 2013-11-09 15:50:53.625 313 12618.45 282.23 54768.35 88888.00 2013-11-09 15:50:53.750 313 12618.52 282.27 54768.35 88888.00 2013-11-09 15:50:53.875 313 12618.48 282.25 54768.30 88888.00 2013-11-09 15:50:54.000 313 12618.45 282.25 54768.30 88888.00 2013-11-09 15:50:54.125 313 12618.48 282.27 54768.32 88888.00 2013-11-09 15:50:54.250 313 12618.52 282.27 54768.32 88888.00 2013-11-09 15:50:54.375 313 12618.58 282.27 54768.30 88888.00 2013-11-09 15:50:54.500 313 12618.60 282.27 54768.30 88888.00 2013-11-09 15:50:54.625 313 12618.65 282.32 54768.28 88888.00 2013-11-09 15:50:54.750 313 12618.67 282.35 54768.30 88888.00 2013-11-09 15:50:54.875 313 12618.73 282.32 54768.30 88888.00 2013-11-09 15:50:55.000 313 12618.77 282.30 54768.25 88888.00 2013-11-09 15:50:55.125 313 12618.75 282.32 54768.25 88888.00 2013-11-09 15:50:55.250 313 12618.67 282.35 54768.28 88888.00 2013-11-09 15:50:55.375 313 12618.73 282.38 54768.25 88888.00 2013-11-09 15:50:55.500 313 12618.75 282.38 54768.25 88888.00 2013-11-09 15:50:55.625 313 12618.83 282.40 54768.25 88888.00 2013-11-09 15:50:55.750 313 12618.90 282.35 54768.22 88888.00 2013-11-09 15:50:55.875 313 12618.90 282.38 54768.25 88888.00 2013-11-09 15:50:56.000 313 12618.90 282.43 54768.22 88888.00 2013-11-09 15:50:56.125 313 12618.88 282.40 54768.20 88888.00 2013-11-09 15:50:56.250 313 12618.85 282.43 54768.20 88888.00 2013-11-09 15:50:56.375 313 12618.92 282.45 54768.20 88888.00 2013-11-09 15:50:56.500 313 12618.95 282.45 54768.20 88888.00 2013-11-09 15:50:56.625 313 12618.88 282.45 54768.18 88888.00 2013-11-09 15:50:56.750 313 12618.83 282.45 54768.15 88888.00 2013-11-09 15:50:56.875 313 12618.88 282.48 54768.18 88888.00 2013-11-09 15:50:57.000 313 12618.90 282.43 54768.12 88888.00 2013-11-09 15:50:57.125 313 12618.95 282.48 54768.15 88888.00 2013-11-09 15:50:57.250 313 12619.02 282.50 54768.15 88888.00 2013-11-09 15:50:57.375 313 12619.08 282.50 54768.12 88888.00 2013-11-09 15:50:57.500 313 12619.05 282.52 54768.10 88888.00 2013-11-09 15:50:57.625 313 12619.02 282.50 54768.10 88888.00 2013-11-09 15:50:57.750 313 12619.05 282.52 54768.07 88888.00 2013-11-09 15:50:57.875 313 12619.05 282.52 54768.07 88888.00 2013-11-09 15:50:58.000 313 12619.08 282.52 54768.07 88888.00 2013-11-09 15:50:58.125 313 12619.08 282.55 54768.07 88888.00 2013-11-09 15:50:58.250 313 12619.10 282.55 54768.10 88888.00 2013-11-09 15:50:58.375 313 12619.12 282.60 54768.07 88888.00 2013-11-09 15:50:58.500 313 12619.15 282.60 54768.10 88888.00 2013-11-09 15:50:58.625 313 12619.17 282.60 54768.07 88888.00 2013-11-09 15:50:58.750 313 12619.17 282.60 54768.05 88888.00 2013-11-09 15:50:58.875 313 12619.17 282.62 54768.07 88888.00 2013-11-09 15:50:59.000 313 12619.20 282.62 54768.05 88888.00 2013-11-09 15:50:59.125 313 12619.25 282.62 54768.05 88888.00 2013-11-09 15:50:59.250 313 12619.30 282.62 54768.05 88888.00 2013-11-09 15:50:59.375 313 12619.40 282.62 54768.07 88888.00 2013-11-09 15:50:59.500 313 12619.40 282.65 54768.05 88888.00 2013-11-09 15:50:59.625 313 12619.40 282.68 54768.00 88888.00 2013-11-09 15:50:59.750 313 12619.40 282.65 54768.03 88888.00 2013-11-09 15:50:59.875 313 12619.38 282.68 54768.03 88888.00 2013-11-09 15:51:00.000 313 12619.38 282.65 54768.03 88888.00 2013-11-09 15:51:00.125 313 12619.45 282.68 54768.00 88888.00 2013-11-09 15:51:00.250 313 12619.50 282.65 54768.03 88888.00 2013-11-09 15:51:00.375 313 12619.50 282.68 54768.00 88888.00 2013-11-09 15:51:00.500 313 12619.48 282.73 54768.00 88888.00 2013-11-09 15:51:00.625 313 12619.52 282.70 54768.00 88888.00 2013-11-09 15:51:00.750 313 12619.60 282.73 54767.97 88888.00 2013-11-09 15:51:00.875 313 12619.65 282.70 54768.00 88888.00 2013-11-09 15:51:01.000 313 12619.58 282.68 54767.97 88888.00 2013-11-09 15:51:01.125 313 12619.50 282.68 54767.88 88888.00 2013-11-09 15:51:01.250 313 12619.55 282.68 54767.90 88888.00 2013-11-09 15:51:01.375 313 12619.65 282.73 54767.95 88888.00 2013-11-09 15:51:01.500 313 12619.67 282.73 54767.97 88888.00 2013-11-09 15:51:01.625 313 12619.62 282.73 54768.00 88888.00 2013-11-09 15:51:01.750 313 12619.58 282.73 54767.97 88888.00 2013-11-09 15:51:01.875 313 12619.58 282.68 54767.95 88888.00 2013-11-09 15:51:02.000 313 12619.58 282.68 54767.93 88888.00 2013-11-09 15:51:02.125 313 12619.62 282.75 54767.97 88888.00 2013-11-09 15:51:02.250 313 12619.62 282.73 54767.97 88888.00 2013-11-09 15:51:02.375 313 12619.60 282.75 54767.97 88888.00 2013-11-09 15:51:02.500 313 12619.60 282.77 54767.97 88888.00 2013-11-09 15:51:02.625 313 12619.60 282.80 54767.95 88888.00 2013-11-09 15:51:02.750 313 12619.62 282.77 54767.90 88888.00 2013-11-09 15:51:02.875 313 12619.60 282.77 54767.93 88888.00 2013-11-09 15:51:03.000 313 12619.60 282.75 54767.93 88888.00 2013-11-09 15:51:03.125 313 12619.58 282.73 54767.93 88888.00 2013-11-09 15:51:03.250 313 12619.52 282.75 54767.95 88888.00 2013-11-09 15:51:03.375 313 12619.58 282.82 54767.95 88888.00 2013-11-09 15:51:03.500 313 12619.65 282.82 54767.95 88888.00 2013-11-09 15:51:03.625 313 12619.65 282.80 54767.90 88888.00 2013-11-09 15:51:03.750 313 12619.65 282.82 54767.93 88888.00 2013-11-09 15:51:03.875 313 12619.62 282.82 54767.93 88888.00 2013-11-09 15:51:04.000 313 12619.62 282.82 54767.95 88888.00 2013-11-09 15:51:04.125 313 12619.67 282.82 54767.97 88888.00 2013-11-09 15:51:04.250 313 12619.65 282.85 54767.97 88888.00 2013-11-09 15:51:04.375 313 12619.65 282.88 54767.97 88888.00 2013-11-09 15:51:04.500 313 12619.62 282.88 54767.97 88888.00 2013-11-09 15:51:04.625 313 12619.67 282.85 54767.97 88888.00 2013-11-09 15:51:04.750 313 12619.73 282.85 54767.95 88888.00 2013-11-09 15:51:04.875 313 12619.70 282.88 54767.95 88888.00 2013-11-09 15:51:05.000 313 12619.67 282.88 54767.95 88888.00 2013-11-09 15:51:05.125 313 12619.65 282.88 54767.93 88888.00 2013-11-09 15:51:05.250 313 12619.65 282.85 54767.95 88888.00 2013-11-09 15:51:05.375 313 12619.70 282.88 54767.93 88888.00 2013-11-09 15:51:05.500 313 12619.73 282.88 54767.95 88888.00 2013-11-09 15:51:05.625 313 12619.77 282.88 54767.97 88888.00 2013-11-09 15:51:05.750 313 12619.73 282.88 54767.97 88888.00 2013-11-09 15:51:05.875 313 12619.73 282.85 54767.95 88888.00 2013-11-09 15:51:06.000 313 12619.70 282.82 54767.95 88888.00 2013-11-09 15:51:06.125 313 12619.75 282.82 54767.97 88888.00 2013-11-09 15:51:06.250 313 12619.75 282.82 54767.97 88888.00 2013-11-09 15:51:06.375 313 12619.70 282.82 54767.97 88888.00 2013-11-09 15:51:06.500 313 12619.70 282.85 54767.97 88888.00 2013-11-09 15:51:06.625 313 12619.67 282.82 54767.97 88888.00 2013-11-09 15:51:06.750 313 12619.67 282.77 54767.97 88888.00 2013-11-09 15:51:06.875 313 12619.65 282.80 54768.00 88888.00 2013-11-09 15:51:07.000 313 12619.67 282.80 54768.00 88888.00 2013-11-09 15:51:07.125 313 12619.70 282.80 54768.03 88888.00 2013-11-09 15:51:07.250 313 12619.65 282.80 54768.00 88888.00 2013-11-09 15:51:07.375 313 12619.60 282.80 54768.03 88888.00 2013-11-09 15:51:07.500 313 12619.58 282.82 54768.00 88888.00 2013-11-09 15:51:07.625 313 12619.52 282.80 54768.00 88888.00 2013-11-09 15:51:07.750 313 12619.52 282.82 54767.97 88888.00 2013-11-09 15:51:07.875 313 12619.60 282.82 54767.97 88888.00 2013-11-09 15:51:08.000 313 12619.65 282.85 54768.00 88888.00 2013-11-09 15:51:08.125 313 12619.58 282.85 54767.97 88888.00 2013-11-09 15:51:08.250 313 12619.60 282.85 54767.97 88888.00 2013-11-09 15:51:08.375 313 12619.65 282.85 54768.00 88888.00 2013-11-09 15:51:08.500 313 12619.70 282.88 54768.00 88888.00 2013-11-09 15:51:08.625 313 12619.73 282.85 54768.03 88888.00 2013-11-09 15:51:08.750 313 12619.73 282.85 54768.05 88888.00 2013-11-09 15:51:08.875 313 12619.67 282.88 54768.05 88888.00 2013-11-09 15:51:09.000 313 12619.62 282.85 54768.03 88888.00 2013-11-09 15:51:09.125 313 12619.65 282.85 54768.05 88888.00 2013-11-09 15:51:09.250 313 12619.65 282.85 54768.05 88888.00 2013-11-09 15:51:09.375 313 12619.70 282.85 54768.03 88888.00 2013-11-09 15:51:09.500 313 12619.70 282.88 54768.03 88888.00 2013-11-09 15:51:09.625 313 12619.65 282.88 54768.03 88888.00 2013-11-09 15:51:09.750 313 12619.67 282.88 54768.03 88888.00 2013-11-09 15:51:09.875 313 12619.67 282.88 54768.03 88888.00 2013-11-09 15:51:10.000 313 12619.67 282.85 54768.00 88888.00 2013-11-09 15:51:10.125 313 12619.67 282.90 54768.03 88888.00 2013-11-09 15:51:10.250 313 12619.67 282.90 54768.05 88888.00 2013-11-09 15:51:10.375 313 12619.73 282.95 54768.05 88888.00 2013-11-09 15:51:10.500 313 12619.70 282.95 54768.05 88888.00 2013-11-09 15:51:10.625 313 12619.70 282.95 54768.05 88888.00 2013-11-09 15:51:10.750 313 12619.67 282.93 54768.05 88888.00 2013-11-09 15:51:10.875 313 12619.73 282.90 54768.05 88888.00 2013-11-09 15:51:11.000 313 12619.75 282.93 54768.05 88888.00 2013-11-09 15:51:11.125 313 12619.77 282.95 54768.05 88888.00 2013-11-09 15:51:11.250 313 12619.75 282.90 54768.07 88888.00 2013-11-09 15:51:11.375 313 12619.77 282.93 54768.05 88888.00 2013-11-09 15:51:11.500 313 12619.77 282.93 54768.03 88888.00 2013-11-09 15:51:11.625 313 12619.75 282.98 54768.05 88888.00 2013-11-09 15:51:11.750 313 12619.77 282.98 54768.05 88888.00 2013-11-09 15:51:11.875 313 12619.75 282.95 54768.05 88888.00 2013-11-09 15:51:12.000 313 12619.77 282.95 54768.05 88888.00 2013-11-09 15:51:12.125 313 12619.77 282.93 54768.05 88888.00 2013-11-09 15:51:12.250 313 12619.75 282.93 54768.05 88888.00 2013-11-09 15:51:12.375 313 12619.80 283.00 54768.07 88888.00 2013-11-09 15:51:12.500 313 12619.75 282.98 54768.10 88888.00 2013-11-09 15:51:12.625 313 12619.73 282.93 54768.10 88888.00 2013-11-09 15:51:12.750 313 12619.67 282.90 54768.07 88888.00 2013-11-09 15:51:12.875 313 12619.70 282.93 54768.07 88888.00 2013-11-09 15:51:13.000 313 12619.80 282.93 54768.05 88888.00 2013-11-09 15:51:13.125 313 12619.90 282.95 54768.07 88888.00 2013-11-09 15:51:13.250 313 12619.80 282.95 54768.07 88888.00 2013-11-09 15:51:13.375 313 12619.77 282.98 54768.10 88888.00 2013-11-09 15:51:13.500 313 12619.80 282.98 54768.10 88888.00 2013-11-09 15:51:13.625 313 12619.92 283.00 54768.10 88888.00 2013-11-09 15:51:13.750 313 12619.95 283.02 54768.10 88888.00 2013-11-09 15:51:13.875 313 12619.90 283.00 54768.07 88888.00 2013-11-09 15:51:14.000 313 12619.90 283.02 54768.05 88888.00 2013-11-09 15:51:14.125 313 12619.90 283.00 54768.05 88888.00 2013-11-09 15:51:14.250 313 12620.00 283.02 54768.07 88888.00 2013-11-09 15:51:14.375 313 12620.12 283.05 54768.05 88888.00 2013-11-09 15:51:14.500 313 12620.08 283.05 54768.05 88888.00 2013-11-09 15:51:14.625 313 12620.05 283.02 54768.03 88888.00 2013-11-09 15:51:14.750 313 12620.08 283.02 54768.05 88888.00 2013-11-09 15:51:14.875 313 12620.12 283.02 54768.05 88888.00 2013-11-09 15:51:15.000 313 12620.12 283.02 54768.03 88888.00 2013-11-09 15:51:15.125 313 12620.08 283.05 54768.03 88888.00 2013-11-09 15:51:15.250 313 12620.08 283.02 54768.03 88888.00 2013-11-09 15:51:15.375 313 12620.08 283.02 54768.03 88888.00 2013-11-09 15:51:15.500 313 12620.15 283.10 54768.03 88888.00 2013-11-09 15:51:15.625 313 12620.20 283.10 54768.05 88888.00 2013-11-09 15:51:15.750 313 12620.27 283.10 54768.03 88888.00 2013-11-09 15:51:15.875 313 12620.33 283.07 54768.03 88888.00 2013-11-09 15:51:16.000 313 12620.38 283.10 54768.03 88888.00 2013-11-09 15:51:16.125 313 12620.40 283.12 54768.03 88888.00 2013-11-09 15:51:16.250 313 12620.40 283.12 54768.03 88888.00 2013-11-09 15:51:16.375 313 12620.40 283.15 54768.03 88888.00 2013-11-09 15:51:16.500 313 12620.35 283.12 54768.00 88888.00 2013-11-09 15:51:16.625 313 12620.38 283.12 54768.00 88888.00 2013-11-09 15:51:16.750 313 12620.38 283.10 54767.97 88888.00 2013-11-09 15:51:16.875 313 12620.38 283.12 54767.97 88888.00 2013-11-09 15:51:17.000 313 12620.48 283.12 54767.97 88888.00 2013-11-09 15:51:17.125 313 12620.55 283.15 54767.97 88888.00 2013-11-09 15:51:17.250 313 12620.58 283.18 54768.00 88888.00 2013-11-09 15:51:17.375 313 12620.52 283.20 54768.00 88888.00 2013-11-09 15:51:17.500 313 12620.50 283.20 54768.00 88888.00 2013-11-09 15:51:17.625 313 12620.55 283.18 54767.97 88888.00 2013-11-09 15:51:17.750 313 12620.62 283.18 54767.97 88888.00 2013-11-09 15:51:17.875 313 12620.65 283.20 54767.95 88888.00 2013-11-09 15:51:18.000 313 12620.62 283.20 54767.95 88888.00 2013-11-09 15:51:18.125 313 12620.65 283.20 54767.97 88888.00 2013-11-09 15:51:18.250 313 12620.67 283.20 54767.97 88888.00 2013-11-09 15:51:18.375 313 12620.75 283.23 54767.95 88888.00 2013-11-09 15:51:18.500 313 12620.83 283.23 54767.95 88888.00 2013-11-09 15:51:18.625 313 12620.85 283.23 54767.95 88888.00 2013-11-09 15:51:18.750 313 12620.80 283.23 54767.97 88888.00 2013-11-09 15:51:18.875 313 12620.83 283.20 54767.95 88888.00 2013-11-09 15:51:19.000 313 12620.85 283.23 54767.88 88888.00 2013-11-09 15:51:19.125 313 12620.85 283.20 54767.88 88888.00 2013-11-09 15:51:19.250 313 12620.85 283.23 54767.95 88888.00 2013-11-09 15:51:19.375 313 12620.90 283.25 54767.97 88888.00 2013-11-09 15:51:19.500 313 12620.90 283.23 54767.95 88888.00 2013-11-09 15:51:19.625 313 12620.90 283.25 54767.93 88888.00 2013-11-09 15:51:19.750 313 12620.95 283.27 54767.93 88888.00 2013-11-09 15:51:19.875 313 12620.98 283.27 54767.93 88888.00 2013-11-09 15:51:20.000 313 12621.08 283.25 54767.90 88888.00 2013-11-09 15:51:20.125 313 12621.08 283.25 54767.90 88888.00 2013-11-09 15:51:20.250 313 12621.08 283.25 54767.93 88888.00 2013-11-09 15:51:20.375 313 12621.10 283.27 54767.90 88888.00 2013-11-09 15:51:20.500 313 12621.10 283.25 54767.90 88888.00 2013-11-09 15:51:20.625 313 12621.08 283.27 54767.90 88888.00 2013-11-09 15:51:20.750 313 12621.10 283.27 54767.90 88888.00 2013-11-09 15:51:20.875 313 12621.10 283.30 54767.90 88888.00 2013-11-09 15:51:21.000 313 12621.05 283.27 54767.88 88888.00 2013-11-09 15:51:21.125 313 12621.02 283.30 54767.93 88888.00 2013-11-09 15:51:21.250 313 12621.08 283.30 54767.93 88888.00 2013-11-09 15:51:21.375 313 12621.20 283.30 54767.90 88888.00 2013-11-09 15:51:21.500 313 12621.23 283.30 54767.90 88888.00 2013-11-09 15:51:21.625 313 12621.12 283.30 54767.90 88888.00 2013-11-09 15:51:21.750 313 12621.12 283.32 54767.85 88888.00 2013-11-09 15:51:21.875 313 12621.20 283.35 54767.85 88888.00 2013-11-09 15:51:22.000 313 12621.30 283.32 54767.88 88888.00 2013-11-09 15:51:22.125 313 12621.40 283.32 54767.90 88888.00 2013-11-09 15:51:22.250 313 12621.40 283.32 54767.90 88888.00 2013-11-09 15:51:22.375 313 12621.40 283.32 54767.90 88888.00 2013-11-09 15:51:22.500 313 12621.35 283.35 54767.90 88888.00 2013-11-09 15:51:22.625 313 12621.33 283.35 54767.88 88888.00 2013-11-09 15:51:22.750 313 12621.30 283.35 54767.88 88888.00 2013-11-09 15:51:22.875 313 12621.33 283.35 54767.88 88888.00 2013-11-09 15:51:23.000 313 12621.35 283.35 54767.88 88888.00 2013-11-09 15:51:23.125 313 12621.38 283.30 54767.88 88888.00 2013-11-09 15:51:23.250 313 12621.42 283.30 54767.90 88888.00 2013-11-09 15:51:23.375 313 12621.48 283.32 54767.90 88888.00 2013-11-09 15:51:23.500 313 12621.50 283.35 54767.88 88888.00 2013-11-09 15:51:23.625 313 12621.48 283.35 54767.90 88888.00 2013-11-09 15:51:23.750 313 12621.42 283.32 54767.88 88888.00 2013-11-09 15:51:23.875 313 12621.45 283.35 54767.88 88888.00 2013-11-09 15:51:24.000 313 12621.45 283.35 54767.90 88888.00 2013-11-09 15:51:24.125 313 12621.48 283.40 54767.90 88888.00 2013-11-09 15:51:24.250 313 12621.55 283.38 54767.90 88888.00 2013-11-09 15:51:24.375 313 12621.55 283.40 54767.90 88888.00 2013-11-09 15:51:24.500 313 12621.52 283.38 54767.88 88888.00 2013-11-09 15:51:24.625 313 12621.55 283.38 54767.90 88888.00 2013-11-09 15:51:24.750 313 12621.55 283.40 54767.90 88888.00 2013-11-09 15:51:24.875 313 12621.58 283.38 54767.88 88888.00 2013-11-09 15:51:25.000 313 12621.58 283.38 54767.88 88888.00 2013-11-09 15:51:25.125 313 12621.58 283.38 54767.85 88888.00 2013-11-09 15:51:25.250 313 12621.55 283.43 54767.88 88888.00 2013-11-09 15:51:25.375 313 12621.52 283.43 54767.88 88888.00 2013-11-09 15:51:25.500 313 12621.55 283.45 54767.88 88888.00 2013-11-09 15:51:25.625 313 12621.58 283.45 54767.90 88888.00 2013-11-09 15:51:25.750 313 12621.62 283.45 54767.93 88888.00 2013-11-09 15:51:25.875 313 12621.65 283.45 54767.93 88888.00 2013-11-09 15:51:26.000 313 12621.62 283.43 54767.90 88888.00 2013-11-09 15:51:26.125 313 12621.67 283.45 54767.90 88888.00 2013-11-09 15:51:26.250 313 12621.73 283.43 54767.90 88888.00 2013-11-09 15:51:26.375 313 12621.70 283.43 54767.90 88888.00 2013-11-09 15:51:26.500 313 12621.67 283.48 54767.90 88888.00 2013-11-09 15:51:26.625 313 12621.70 283.48 54767.90 88888.00 2013-11-09 15:51:26.750 313 12621.70 283.48 54767.90 88888.00 2013-11-09 15:51:26.875 313 12621.67 283.48 54767.90 88888.00 2013-11-09 15:51:27.000 313 12621.62 283.48 54767.88 88888.00 2013-11-09 15:51:27.125 313 12621.70 283.48 54767.90 88888.00 2013-11-09 15:51:27.250 313 12621.73 283.48 54767.90 88888.00 2013-11-09 15:51:27.375 313 12621.75 283.50 54767.93 88888.00 2013-11-09 15:51:27.500 313 12621.70 283.52 54767.93 88888.00 2013-11-09 15:51:27.625 313 12621.70 283.55 54767.95 88888.00 2013-11-09 15:51:27.750 313 12621.77 283.52 54767.93 88888.00 2013-11-09 15:51:27.875 313 12621.77 283.52 54767.90 88888.00 2013-11-09 15:51:28.000 313 12621.75 283.50 54767.93 88888.00 2013-11-09 15:51:28.125 313 12621.77 283.55 54767.95 88888.00 2013-11-09 15:51:28.250 313 12621.80 283.55 54767.95 88888.00 2013-11-09 15:51:28.375 313 12621.77 283.57 54767.95 88888.00 2013-11-09 15:51:28.500 313 12621.75 283.55 54767.93 88888.00 2013-11-09 15:51:28.625 313 12621.75 283.55 54767.93 88888.00 2013-11-09 15:51:28.750 313 12621.75 283.55 54767.93 88888.00 2013-11-09 15:51:28.875 313 12621.75 283.55 54767.93 88888.00 2013-11-09 15:51:29.000 313 12621.67 283.57 54767.95 88888.00 2013-11-09 15:51:29.125 313 12621.60 283.57 54767.97 88888.00 2013-11-09 15:51:29.250 313 12621.60 283.55 54767.97 88888.00 2013-11-09 15:51:29.375 313 12621.65 283.60 54767.97 88888.00 2013-11-09 15:51:29.500 313 12621.73 283.60 54767.95 88888.00 2013-11-09 15:51:29.625 313 12621.75 283.60 54767.95 88888.00 2013-11-09 15:51:29.750 313 12621.73 283.57 54767.95 88888.00 2013-11-09 15:51:29.875 313 12621.75 283.57 54767.95 88888.00 2013-11-09 15:51:30.000 313 12621.75 283.52 54767.95 88888.00 2013-11-09 15:51:30.125 313 12621.70 283.55 54767.95 88888.00 2013-11-09 15:51:30.250 313 12621.67 283.55 54767.97 88888.00 2013-11-09 15:51:30.375 313 12621.70 283.57 54767.97 88888.00 2013-11-09 15:51:30.500 313 12621.70 283.55 54767.95 88888.00 2013-11-09 15:51:30.625 313 12621.75 283.57 54767.93 88888.00 2013-11-09 15:51:30.750 313 12621.77 283.57 54767.93 88888.00 2013-11-09 15:51:30.875 313 12621.70 283.57 54767.90 88888.00 2013-11-09 15:51:31.000 313 12621.73 283.55 54767.88 88888.00 2013-11-09 15:51:31.125 313 12621.75 283.52 54767.88 88888.00 2013-11-09 15:51:31.250 313 12621.75 283.50 54767.90 88888.00 2013-11-09 15:51:31.375 313 12621.75 283.55 54767.90 88888.00 2013-11-09 15:51:31.500 313 12621.77 283.52 54767.90 88888.00 2013-11-09 15:51:31.625 313 12621.77 283.52 54767.90 88888.00 2013-11-09 15:51:31.750 313 12621.77 283.52 54767.90 88888.00 2013-11-09 15:51:31.875 313 12621.83 283.52 54767.93 88888.00 2013-11-09 15:51:32.000 313 12621.80 283.50 54767.93 88888.00 2013-11-09 15:51:32.125 313 12621.80 283.50 54767.93 88888.00 2013-11-09 15:51:32.250 313 12621.75 283.52 54767.93 88888.00 2013-11-09 15:51:32.375 313 12621.77 283.48 54767.90 88888.00 2013-11-09 15:51:32.500 313 12621.77 283.48 54767.90 88888.00 2013-11-09 15:51:32.625 313 12621.83 283.48 54767.95 88888.00 2013-11-09 15:51:32.750 313 12621.85 283.48 54767.97 88888.00 2013-11-09 15:51:32.875 313 12621.83 283.43 54767.97 88888.00 2013-11-09 15:51:33.000 313 12621.88 283.40 54767.95 88888.00 2013-11-09 15:51:33.125 313 12621.80 283.40 54767.95 88888.00 2013-11-09 15:51:33.250 313 12621.73 283.40 54767.95 88888.00 2013-11-09 15:51:33.375 313 12621.85 283.40 54767.97 88888.00 2013-11-09 15:51:33.500 313 12621.90 283.38 54768.00 88888.00 2013-11-09 15:51:33.625 313 12621.92 283.38 54768.03 88888.00 2013-11-09 15:51:33.750 313 12621.95 283.38 54768.03 88888.00 2013-11-09 15:51:33.875 313 12621.92 283.38 54768.00 88888.00 2013-11-09 15:51:34.000 313 12621.88 283.35 54768.03 88888.00 2013-11-09 15:51:34.125 313 12621.88 283.30 54768.00 88888.00 2013-11-09 15:51:34.250 313 12621.90 283.30 54768.03 88888.00 2013-11-09 15:51:34.375 313 12621.98 283.32 54768.05 88888.00 2013-11-09 15:51:34.500 313 12621.95 283.30 54768.05 88888.00 2013-11-09 15:51:34.625 313 12621.92 283.25 54768.03 88888.00 2013-11-09 15:51:34.750 313 12621.90 283.23 54768.05 88888.00 2013-11-09 15:51:34.875 313 12622.00 283.23 54768.05 88888.00 2013-11-09 15:51:35.000 313 12622.02 283.23 54768.00 88888.00 2013-11-09 15:51:35.125 313 12622.00 283.23 54768.03 88888.00 2013-11-09 15:51:35.250 313 12622.02 283.20 54768.05 88888.00 2013-11-09 15:51:35.375 313 12622.08 283.20 54768.05 88888.00 2013-11-09 15:51:35.500 313 12622.08 283.18 54768.05 88888.00 2013-11-09 15:51:35.625 313 12622.08 283.18 54768.03 88888.00 2013-11-09 15:51:35.750 313 12622.15 283.18 54768.03 88888.00 2013-11-09 15:51:35.875 313 12622.15 283.18 54768.05 88888.00 2013-11-09 15:51:36.000 313 12622.12 283.12 54768.05 88888.00 2013-11-09 15:51:36.125 313 12622.12 283.12 54768.07 88888.00 2013-11-09 15:51:36.250 313 12622.10 283.10 54768.05 88888.00 2013-11-09 15:51:36.375 313 12622.12 283.12 54768.05 88888.00 2013-11-09 15:51:36.500 313 12622.15 283.10 54768.07 88888.00 2013-11-09 15:51:36.625 313 12622.12 283.07 54768.10 88888.00 2013-11-09 15:51:36.750 313 12622.08 283.05 54768.10 88888.00 2013-11-09 15:51:36.875 313 12622.10 283.05 54768.12 88888.00 2013-11-09 15:51:37.000 313 12622.15 283.05 54768.12 88888.00 2013-11-09 15:51:37.125 313 12622.17 283.00 54768.15 88888.00 2013-11-09 15:51:37.250 313 12622.15 283.00 54768.10 88888.00 2013-11-09 15:51:37.375 313 12622.15 283.00 54768.12 88888.00 2013-11-09 15:51:37.500 313 12622.12 282.98 54768.12 88888.00 2013-11-09 15:51:37.625 313 12622.10 282.98 54768.18 88888.00 2013-11-09 15:51:37.750 313 12622.02 282.95 54768.15 88888.00 2013-11-09 15:51:37.875 313 12622.05 282.98 54768.12 88888.00 2013-11-09 15:51:38.000 313 12622.12 282.95 54768.15 88888.00 2013-11-09 15:51:38.125 313 12622.15 282.90 54768.18 88888.00 2013-11-09 15:51:38.250 313 12622.15 282.90 54768.18 88888.00 2013-11-09 15:51:38.375 313 12622.15 282.90 54768.18 88888.00 2013-11-09 15:51:38.500 313 12622.20 282.88 54768.15 88888.00 2013-11-09 15:51:38.625 313 12622.17 282.88 54768.15 88888.00 2013-11-09 15:51:38.750 313 12622.17 282.82 54768.15 88888.00 2013-11-09 15:51:38.875 313 12622.17 282.82 54768.18 88888.00 2013-11-09 15:51:39.000 313 12622.23 282.82 54768.20 88888.00 2013-11-09 15:51:39.125 313 12622.17 282.82 54768.20 88888.00 2013-11-09 15:51:39.250 313 12622.05 282.80 54768.20 88888.00 2013-11-09 15:51:39.375 313 12622.08 282.82 54768.22 88888.00 2013-11-09 15:51:39.500 313 12622.10 282.82 54768.22 88888.00 2013-11-09 15:51:39.625 313 12622.08 282.82 54768.22 88888.00 2013-11-09 15:51:39.750 313 12622.00 282.77 54768.20 88888.00 2013-11-09 15:51:39.875 313 12621.98 282.77 54768.20 88888.00 2013-11-09 15:51:40.000 313 12622.08 282.75 54768.20 88888.00 2013-11-09 15:51:40.125 313 12622.17 282.73 54768.22 88888.00 2013-11-09 15:51:40.250 313 12622.12 282.70 54768.22 88888.00 2013-11-09 15:51:40.375 313 12622.10 282.68 54768.22 88888.00 2013-11-09 15:51:40.500 313 12622.10 282.68 54768.25 88888.00 2013-11-09 15:51:40.625 313 12622.05 282.70 54768.28 88888.00 2013-11-09 15:51:40.750 313 12622.08 282.75 54768.30 88888.00 2013-11-09 15:51:40.875 313 12622.10 282.75 54768.32 88888.00 2013-11-09 15:51:41.000 313 12622.10 282.73 54768.30 88888.00 2013-11-09 15:51:41.125 313 12622.08 282.70 54768.30 88888.00 2013-11-09 15:51:41.250 313 12622.08 282.68 54768.32 88888.00 2013-11-09 15:51:41.375 313 12622.12 282.75 54768.35 88888.00 2013-11-09 15:51:41.500 313 12622.05 282.73 54768.32 88888.00 2013-11-09 15:51:41.625 313 12622.00 282.68 54768.30 88888.00 2013-11-09 15:51:41.750 313 12622.05 282.70 54768.35 88888.00 2013-11-09 15:51:41.875 313 12622.02 282.73 54768.38 88888.00 2013-11-09 15:51:42.000 313 12622.05 282.73 54768.35 88888.00 2013-11-09 15:51:42.125 313 12622.10 282.70 54768.35 88888.00 2013-11-09 15:51:42.250 313 12622.10 282.68 54768.38 88888.00 2013-11-09 15:51:42.375 313 12622.10 282.73 54768.38 88888.00 2013-11-09 15:51:42.500 313 12622.08 282.75 54768.40 88888.00 2013-11-09 15:51:42.625 313 12622.05 282.75 54768.40 88888.00 2013-11-09 15:51:42.750 313 12622.00 282.73 54768.40 88888.00 2013-11-09 15:51:42.875 313 12622.00 282.73 54768.40 88888.00 2013-11-09 15:51:43.000 313 12622.02 282.73 54768.40 88888.00 2013-11-09 15:51:43.125 313 12622.00 282.73 54768.40 88888.00 2013-11-09 15:51:43.250 313 12621.98 282.70 54768.43 88888.00 2013-11-09 15:51:43.375 313 12621.98 282.75 54768.43 88888.00 2013-11-09 15:51:43.500 313 12621.92 282.70 54768.40 88888.00 2013-11-09 15:51:43.625 313 12621.85 282.75 54768.40 88888.00 2013-11-09 15:51:43.750 313 12621.88 282.73 54768.40 88888.00 2013-11-09 15:51:43.875 313 12621.95 282.75 54768.40 88888.00 2013-11-09 15:51:44.000 313 12621.83 282.73 54768.40 88888.00 2013-11-09 15:51:44.125 313 12621.80 282.73 54768.40 88888.00 2013-11-09 15:51:44.250 313 12621.85 282.73 54768.43 88888.00 2013-11-09 15:51:44.375 313 12621.88 282.75 54768.40 88888.00 2013-11-09 15:51:44.500 313 12621.90 282.75 54768.40 88888.00 2013-11-09 15:51:44.625 313 12621.90 282.75 54768.43 88888.00 2013-11-09 15:51:44.750 313 12621.90 282.75 54768.43 88888.00 2013-11-09 15:51:44.875 313 12621.85 282.77 54768.43 88888.00 2013-11-09 15:51:45.000 313 12621.85 282.80 54768.47 88888.00 2013-11-09 15:51:45.125 313 12621.83 282.82 54768.47 88888.00 2013-11-09 15:51:45.250 313 12621.83 282.80 54768.47 88888.00 2013-11-09 15:51:45.375 313 12621.85 282.77 54768.45 88888.00 2013-11-09 15:51:45.500 313 12621.85 282.77 54768.43 88888.00 2013-11-09 15:51:45.625 313 12621.88 282.80 54768.43 88888.00 2013-11-09 15:51:45.750 313 12621.75 282.80 54768.45 88888.00 2013-11-09 15:51:45.875 313 12621.73 282.85 54768.45 88888.00 2013-11-09 15:51:46.000 313 12621.70 282.85 54768.45 88888.00 2013-11-09 15:51:46.125 313 12621.73 282.88 54768.47 88888.00 2013-11-09 15:51:46.250 313 12621.73 282.88 54768.50 88888.00 2013-11-09 15:51:46.375 313 12621.73 282.85 54768.50 88888.00 2013-11-09 15:51:46.500 313 12621.67 282.88 54768.50 88888.00 2013-11-09 15:51:46.625 313 12621.73 282.88 54768.50 88888.00 2013-11-09 15:51:46.750 313 12621.73 282.90 54768.53 88888.00 2013-11-09 15:51:46.875 313 12621.70 282.93 54768.55 88888.00 2013-11-09 15:51:47.000 313 12621.62 282.90 54768.53 88888.00 2013-11-09 15:51:47.125 313 12621.58 282.88 54768.53 88888.00 2013-11-09 15:51:47.250 313 12621.60 282.88 54768.55 88888.00 2013-11-09 15:51:47.375 313 12621.58 282.93 54768.55 88888.00 2013-11-09 15:51:47.500 313 12621.52 282.93 54768.55 88888.00 2013-11-09 15:51:47.625 313 12621.58 282.95 54768.57 88888.00 2013-11-09 15:51:47.750 313 12621.65 282.93 54768.57 88888.00 2013-11-09 15:51:47.875 313 12621.65 282.95 54768.55 88888.00 2013-11-09 15:51:48.000 313 12621.60 282.98 54768.55 88888.00 2013-11-09 15:51:48.125 313 12621.48 282.98 54768.57 88888.00 2013-11-09 15:51:48.250 313 12621.42 282.98 54768.57 88888.00 2013-11-09 15:51:48.375 313 12621.45 283.00 54768.57 88888.00 2013-11-09 15:51:48.500 313 12621.52 283.05 54768.57 88888.00 2013-11-09 15:51:48.625 313 12621.50 283.05 54768.57 88888.00 2013-11-09 15:51:48.750 313 12621.48 283.02 54768.55 88888.00 2013-11-09 15:51:48.875 313 12621.48 283.05 54768.57 88888.00 2013-11-09 15:51:49.000 313 12621.50 283.05 54768.55 88888.00 2013-11-09 15:51:49.125 313 12621.50 283.07 54768.57 88888.00 2013-11-09 15:51:49.250 313 12621.42 283.10 54768.62 88888.00 2013-11-09 15:51:49.375 313 12621.38 283.12 54768.62 88888.00 2013-11-09 15:51:49.500 313 12621.38 283.12 54768.62 88888.00 2013-11-09 15:51:49.625 313 12621.38 283.15 54768.60 88888.00 2013-11-09 15:51:49.750 313 12621.38 283.15 54768.62 88888.00 2013-11-09 15:51:49.875 313 12621.38 283.12 54768.62 88888.00 2013-11-09 15:51:50.000 313 12621.33 283.15 54768.60 88888.00 2013-11-09 15:51:50.125 313 12621.25 283.18 54768.62 88888.00 2013-11-09 15:51:50.250 313 12621.25 283.18 54768.62 88888.00 2013-11-09 15:51:50.375 313 12621.23 283.20 54768.68 88888.00 2013-11-09 15:51:50.500 313 12621.15 283.25 54768.68 88888.00 2013-11-09 15:51:50.625 313 12621.12 283.23 54768.65 88888.00 2013-11-09 15:51:50.750 313 12621.17 283.25 54768.68 88888.00 2013-11-09 15:51:50.875 313 12621.17 283.27 54768.65 88888.00 2013-11-09 15:51:51.000 313 12621.05 283.30 54768.65 88888.00 2013-11-09 15:51:51.125 313 12620.95 283.27 54768.68 88888.00 2013-11-09 15:51:51.250 313 12620.85 283.25 54768.70 88888.00 2013-11-09 15:51:51.375 313 12620.83 283.27 54768.68 88888.00 2013-11-09 15:51:51.500 313 12620.85 283.32 54768.68 88888.00 2013-11-09 15:51:51.625 313 12620.83 283.32 54768.70 88888.00 2013-11-09 15:51:51.750 313 12620.80 283.32 54768.70 88888.00 2013-11-09 15:51:51.875 313 12620.80 283.32 54768.72 88888.00 2013-11-09 15:51:52.000 313 12620.80 283.32 54768.72 88888.00 2013-11-09 15:51:52.125 313 12620.77 283.38 54768.75 88888.00 2013-11-09 15:51:52.250 313 12620.67 283.40 54768.78 88888.00 2013-11-09 15:51:52.375 313 12620.67 283.43 54768.78 88888.00 2013-11-09 15:51:52.500 313 12620.67 283.45 54768.80 88888.00 2013-11-09 15:51:52.625 313 12620.62 283.45 54768.80 88888.00 2013-11-09 15:51:52.750 313 12620.60 283.43 54768.80 88888.00 2013-11-09 15:51:52.875 313 12620.62 283.45 54768.82 88888.00 2013-11-09 15:51:53.000 313 12620.60 283.45 54768.80 88888.00 2013-11-09 15:51:53.125 313 12620.45 283.45 54768.80 88888.00 2013-11-09 15:51:53.250 313 12620.45 283.48 54768.82 88888.00 2013-11-09 15:51:53.375 313 12620.42 283.50 54768.85 88888.00 2013-11-09 15:51:53.500 313 12620.33 283.50 54768.88 88888.00 2013-11-09 15:51:53.625 313 12620.27 283.52 54768.88 88888.00 2013-11-09 15:51:53.750 313 12620.27 283.52 54768.88 88888.00 2013-11-09 15:51:53.875 313 12620.27 283.55 54768.90 88888.00 2013-11-09 15:51:54.000 313 12620.25 283.55 54768.93 88888.00 2013-11-09 15:51:54.125 313 12620.20 283.57 54768.93 88888.00 2013-11-09 15:51:54.250 313 12620.10 283.52 54768.95 88888.00 2013-11-09 15:51:54.375 313 12620.08 283.50 54768.93 88888.00 2013-11-09 15:51:54.500 313 12620.05 283.50 54768.95 88888.00 2013-11-09 15:51:54.625 313 12620.02 283.52 54768.97 88888.00 2013-11-09 15:51:54.750 313 12619.98 283.55 54769.00 88888.00 2013-11-09 15:51:54.875 313 12619.90 283.52 54769.00 88888.00 2013-11-09 15:51:55.000 313 12619.83 283.52 54769.03 88888.00 2013-11-09 15:51:55.125 313 12619.75 283.50 54769.05 88888.00 2013-11-09 15:51:55.250 313 12619.77 283.48 54769.10 88888.00 2013-11-09 15:51:55.375 313 12619.80 283.52 54769.07 88888.00 2013-11-09 15:51:55.500 313 12619.75 283.52 54769.07 88888.00 2013-11-09 15:51:55.625 313 12619.65 283.52 54769.07 88888.00 2013-11-09 15:51:55.750 313 12619.62 283.55 54769.12 88888.00 2013-11-09 15:51:55.875 313 12619.58 283.55 54769.20 88888.00 2013-11-09 15:51:56.000 313 12619.52 283.52 54769.20 88888.00 2013-11-09 15:51:56.125 313 12619.50 283.52 54769.18 88888.00 2013-11-09 15:51:56.250 313 12619.40 283.50 54769.22 88888.00 2013-11-09 15:51:56.375 313 12619.30 283.52 54769.25 88888.00 2013-11-09 15:51:56.500 313 12619.23 283.52 54769.25 88888.00 2013-11-09 15:51:56.625 313 12619.23 283.50 54769.30 88888.00 2013-11-09 15:51:56.750 313 12619.12 283.50 54769.32 88888.00 2013-11-09 15:51:56.875 313 12619.08 283.50 54769.35 88888.00 2013-11-09 15:51:57.000 313 12619.00 283.50 54769.35 88888.00 2013-11-09 15:51:57.125 313 12618.92 283.50 54769.35 88888.00 2013-11-09 15:51:57.250 313 12618.83 283.48 54769.40 88888.00 2013-11-09 15:51:57.375 313 12618.80 283.50 54769.43 88888.00 2013-11-09 15:51:57.500 313 12618.75 283.48 54769.45 88888.00 2013-11-09 15:51:57.625 313 12618.70 283.48 54769.47 88888.00 2013-11-09 15:51:57.750 313 12618.67 283.48 54769.50 88888.00 2013-11-09 15:51:57.875 313 12618.65 283.50 54769.53 88888.00 2013-11-09 15:51:58.000 313 12618.55 283.48 54769.55 88888.00 2013-11-09 15:51:58.125 313 12618.50 283.48 54769.57 88888.00 2013-11-09 15:51:58.250 313 12618.42 283.45 54769.57 88888.00 2013-11-09 15:51:58.375 313 12618.40 283.43 54769.60 88888.00 2013-11-09 15:51:58.500 313 12618.35 283.43 54769.60 88888.00 2013-11-09 15:51:58.625 313 12618.25 283.40 54769.60 88888.00 2013-11-09 15:51:58.750 313 12618.12 283.43 54769.68 88888.00 2013-11-09 15:51:58.875 313 12618.05 283.45 54769.68 88888.00 2013-11-09 15:51:59.000 313 12617.98 283.43 54769.70 88888.00 2013-11-09 15:51:59.125 313 12617.90 283.40 54769.70 88888.00 2013-11-09 15:51:59.250 313 12617.92 283.38 54769.78 88888.00 2013-11-09 15:51:59.375 313 12617.85 283.38 54769.78 88888.00 2013-11-09 15:51:59.500 313 12617.67 283.40 54769.80 88888.00 2013-11-09 15:51:59.625 313 12617.60 283.38 54769.80 88888.00 2013-11-09 15:51:59.750 313 12617.58 283.35 54769.85 88888.00 2013-11-09 15:51:59.875 313 12617.52 283.32 54769.85 88888.00 2013-11-09 15:52:00.000 313 12617.50 283.32 54769.85 88888.00 2013-11-09 15:52:00.125 313 12617.48 283.30 54769.90 88888.00 2013-11-09 15:52:00.250 313 12617.40 283.30 54769.93 88888.00 2013-11-09 15:52:00.375 313 12617.27 283.27 54769.93 88888.00 2013-11-09 15:52:00.500 313 12617.23 283.25 54769.93 88888.00 2013-11-09 15:52:00.625 313 12617.17 283.27 54769.97 88888.00 2013-11-09 15:52:00.750 313 12617.08 283.27 54770.00 88888.00 2013-11-09 15:52:00.875 313 12616.92 283.27 54770.03 88888.00 2013-11-09 15:52:01.000 313 12616.92 283.30 54770.05 88888.00 2013-11-09 15:52:01.125 313 12616.85 283.27 54770.05 88888.00 2013-11-09 15:52:01.250 313 12616.77 283.25 54770.12 88888.00 2013-11-09 15:52:01.375 313 12616.77 283.30 54770.12 88888.00 2013-11-09 15:52:01.500 313 12616.75 283.30 54770.15 88888.00 2013-11-09 15:52:01.625 313 12616.65 283.27 54770.18 88888.00 2013-11-09 15:52:01.750 313 12616.52 283.27 54770.20 88888.00 2013-11-09 15:52:01.875 313 12616.48 283.30 54770.22 88888.00 2013-11-09 15:52:02.000 313 12616.40 283.27 54770.25 88888.00 2013-11-09 15:52:02.125 313 12616.35 283.30 54770.28 88888.00 2013-11-09 15:52:02.250 313 12616.35 283.25 54770.30 88888.00 2013-11-09 15:52:02.375 313 12616.27 283.25 54770.30 88888.00 2013-11-09 15:52:02.500 313 12616.15 283.27 54770.30 88888.00 2013-11-09 15:52:02.625 313 12616.08 283.30 54770.32 88888.00 2013-11-09 15:52:02.750 313 12616.00 283.30 54770.32 88888.00 2013-11-09 15:52:02.875 313 12615.95 283.30 54770.32 88888.00 2013-11-09 15:52:03.000 313 12615.88 283.27 54770.35 88888.00 2013-11-09 15:52:03.125 313 12615.80 283.30 54770.38 88888.00 2013-11-09 15:52:03.250 313 12615.75 283.25 54770.40 88888.00 2013-11-09 15:52:03.375 313 12615.73 283.27 54770.40 88888.00 2013-11-09 15:52:03.500 313 12615.70 283.27 54770.40 88888.00 2013-11-09 15:52:03.625 313 12615.67 283.27 54770.43 88888.00 2013-11-09 15:52:03.750 313 12615.58 283.27 54770.45 88888.00 2013-11-09 15:52:03.875 313 12615.50 283.27 54770.53 88888.00 2013-11-09 15:52:04.000 313 12615.38 283.27 54770.55 88888.00 2013-11-09 15:52:04.125 313 12615.25 283.27 54770.55 88888.00 2013-11-09 15:52:04.250 313 12615.20 283.27 54770.57 88888.00 2013-11-09 15:52:04.375 313 12615.12 283.30 54770.57 88888.00 2013-11-09 15:52:04.500 313 12615.08 283.27 54770.60 88888.00 2013-11-09 15:52:04.625 313 12615.05 283.27 54770.60 88888.00 2013-11-09 15:52:04.750 313 12615.00 283.32 54770.62 88888.00 2013-11-09 15:52:04.875 313 12614.90 283.30 54770.62 88888.00 2013-11-09 15:52:05.000 313 12614.83 283.30 54770.62 88888.00 2013-11-09 15:52:05.125 313 12614.75 283.32 54770.68 88888.00 2013-11-09 15:52:05.250 313 12614.73 283.32 54770.68 88888.00 2013-11-09 15:52:05.375 313 12614.65 283.30 54770.65 88888.00 2013-11-09 15:52:05.500 313 12614.55 283.30 54770.68 88888.00 2013-11-09 15:52:05.625 313 12614.55 283.32 54770.72 88888.00 2013-11-09 15:52:05.750 313 12614.48 283.35 54770.75 88888.00 2013-11-09 15:52:05.875 313 12614.40 283.35 54770.78 88888.00 2013-11-09 15:52:06.000 313 12614.33 283.35 54770.78 88888.00 2013-11-09 15:52:06.125 313 12614.30 283.35 54770.78 88888.00 2013-11-09 15:52:06.250 313 12614.23 283.35 54770.80 88888.00 2013-11-09 15:52:06.375 313 12614.15 283.35 54770.78 88888.00 2013-11-09 15:52:06.500 313 12614.10 283.38 54770.80 88888.00 2013-11-09 15:52:06.625 313 12614.10 283.38 54770.80 88888.00 2013-11-09 15:52:06.750 313 12614.00 283.43 54770.82 88888.00 2013-11-09 15:52:06.875 313 12613.90 283.45 54770.82 88888.00 2013-11-09 15:52:07.000 313 12613.77 283.48 54770.85 88888.00 2013-11-09 15:52:07.125 313 12613.70 283.48 54770.88 88888.00 2013-11-09 15:52:07.250 313 12613.67 283.45 54770.90 88888.00 2013-11-09 15:52:07.375 313 12613.67 283.50 54770.93 88888.00 2013-11-09 15:52:07.500 313 12613.62 283.50 54770.93 88888.00 2013-11-09 15:52:07.625 313 12613.52 283.50 54770.90 88888.00 2013-11-09 15:52:07.750 313 12613.45 283.50 54770.90 88888.00 2013-11-09 15:52:07.875 313 12613.35 283.52 54770.90 88888.00 2013-11-09 15:52:08.000 313 12613.33 283.55 54770.90 88888.00 2013-11-09 15:52:08.125 313 12613.35 283.52 54770.90 88888.00 2013-11-09 15:52:08.250 313 12613.30 283.52 54770.90 88888.00 2013-11-09 15:52:08.375 313 12613.23 283.55 54770.93 88888.00 2013-11-09 15:52:08.500 313 12613.15 283.57 54770.90 88888.00 2013-11-09 15:52:08.625 313 12613.10 283.57 54770.90 88888.00 2013-11-09 15:52:08.750 313 12613.10 283.57 54770.88 88888.00 2013-11-09 15:52:08.875 313 12613.05 283.57 54770.88 88888.00 2013-11-09 15:52:09.000 313 12612.92 283.62 54770.90 88888.00 2013-11-09 15:52:09.125 313 12612.98 283.68 54770.95 88888.00 2013-11-09 15:52:09.250 313 12612.95 283.65 54770.88 88888.00 2013-11-09 15:52:09.375 313 12612.90 283.68 54770.90 88888.00 2013-11-09 15:52:09.500 313 12612.90 283.68 54770.90 88888.00 2013-11-09 15:52:09.625 313 12612.90 283.73 54770.90 88888.00 2013-11-09 15:52:09.750 313 12612.90 283.70 54770.85 88888.00 2013-11-09 15:52:09.875 313 12612.85 283.73 54770.88 88888.00 2013-11-09 15:52:10.000 313 12612.88 283.75 54770.88 88888.00 2013-11-09 15:52:10.125 313 12612.85 283.77 54770.90 88888.00 2013-11-09 15:52:10.250 313 12612.80 283.73 54770.90 88888.00 2013-11-09 15:52:10.375 313 12612.80 283.75 54770.88 88888.00 2013-11-09 15:52:10.500 313 12612.77 283.77 54770.90 88888.00 2013-11-09 15:52:10.625 313 12612.73 283.80 54770.90 88888.00 2013-11-09 15:52:10.750 313 12612.67 283.85 54770.93 88888.00 2013-11-09 15:52:10.875 313 12612.67 283.85 54770.90 88888.00 2013-11-09 15:52:11.000 313 12612.58 283.82 54770.85 88888.00 2013-11-09 15:52:11.125 313 12612.55 283.85 54770.85 88888.00 2013-11-09 15:52:11.250 313 12612.50 283.85 54770.85 88888.00 2013-11-09 15:52:11.375 313 12612.50 283.88 54770.85 88888.00 2013-11-09 15:52:11.500 313 12612.48 283.93 54770.88 88888.00 2013-11-09 15:52:11.625 313 12612.45 283.88 54770.88 88888.00 2013-11-09 15:52:11.750 313 12612.40 283.93 54770.85 88888.00 2013-11-09 15:52:11.875 313 12612.35 283.93 54770.85 88888.00 2013-11-09 15:52:12.000 313 12612.33 283.93 54770.80 88888.00 2013-11-09 15:52:12.125 313 12612.38 283.93 54770.80 88888.00 2013-11-09 15:52:12.250 313 12612.40 283.95 54770.82 88888.00 2013-11-09 15:52:12.375 313 12612.45 283.98 54770.75 88888.00 2013-11-09 15:52:12.500 313 12612.48 283.98 54770.72 88888.00 2013-11-09 15:52:12.625 313 12612.50 283.95 54770.72 88888.00 2013-11-09 15:52:12.750 313 12612.52 283.98 54770.75 88888.00 2013-11-09 15:52:12.875 313 12612.50 283.98 54770.72 88888.00 2013-11-09 15:52:13.000 313 12612.45 283.95 54770.70 88888.00 2013-11-09 15:52:13.125 313 12612.45 284.00 54770.70 88888.00 2013-11-09 15:52:13.250 313 12612.45 283.98 54770.70 88888.00 2013-11-09 15:52:13.375 313 12612.48 284.00 54770.70 88888.00 2013-11-09 15:52:13.500 313 12612.50 284.00 54770.68 88888.00 2013-11-09 15:52:13.625 313 12612.50 284.02 54770.70 88888.00 2013-11-09 15:52:13.750 313 12612.50 283.98 54770.70 88888.00 2013-11-09 15:52:13.875 313 12612.52 284.00 54770.70 88888.00 2013-11-09 15:52:14.000 313 12612.50 284.02 54770.65 88888.00 2013-11-09 15:52:14.125 313 12612.48 284.02 54770.62 88888.00 2013-11-09 15:52:14.250 313 12612.48 284.02 54770.62 88888.00 2013-11-09 15:52:14.375 313 12612.55 284.02 54770.60 88888.00 2013-11-09 15:52:14.500 313 12612.48 284.00 54770.55 88888.00 2013-11-09 15:52:14.625 313 12612.45 284.00 54770.55 88888.00 2013-11-09 15:52:14.750 313 12612.45 284.02 54770.53 88888.00 2013-11-09 15:52:14.875 313 12612.50 284.05 54770.50 88888.00 2013-11-09 15:52:15.000 313 12612.50 284.07 54770.50 88888.00 2013-11-09 15:52:15.125 313 12612.50 284.07 54770.53 88888.00 2013-11-09 15:52:15.250 313 12612.55 284.07 54770.50 88888.00 2013-11-09 15:52:15.375 313 12612.62 284.10 54770.50 88888.00 2013-11-09 15:52:15.500 313 12612.65 284.12 54770.47 88888.00 2013-11-09 15:52:15.625 313 12612.60 284.10 54770.45 88888.00 2013-11-09 15:52:15.750 313 12612.58 284.10 54770.45 88888.00 2013-11-09 15:52:15.875 313 12612.55 284.10 54770.43 88888.00 2013-11-09 15:52:16.000 313 12612.60 284.10 54770.40 88888.00 2013-11-09 15:52:16.125 313 12612.62 284.10 54770.40 88888.00 2013-11-09 15:52:16.250 313 12612.65 284.12 54770.40 88888.00 2013-11-09 15:52:16.375 313 12612.70 284.12 54770.38 88888.00 2013-11-09 15:52:16.500 313 12612.67 284.15 54770.38 88888.00 2013-11-09 15:52:16.625 313 12612.67 284.15 54770.35 88888.00 2013-11-09 15:52:16.750 313 12612.70 284.15 54770.35 88888.00 2013-11-09 15:52:16.875 313 12612.73 284.12 54770.35 88888.00 2013-11-09 15:52:17.000 313 12612.75 284.18 54770.32 88888.00 2013-11-09 15:52:17.125 313 12612.77 284.20 54770.32 88888.00 2013-11-09 15:52:17.250 313 12612.77 284.18 54770.30 88888.00 2013-11-09 15:52:17.375 313 12612.80 284.20 54770.28 88888.00 2013-11-09 15:52:17.500 313 12612.83 284.23 54770.30 88888.00 2013-11-09 15:52:17.625 313 12612.83 284.20 54770.28 88888.00 2013-11-09 15:52:17.750 313 12612.77 284.20 54770.22 88888.00 2013-11-09 15:52:17.875 313 12612.70 284.20 54770.22 88888.00 2013-11-09 15:52:18.000 313 12612.77 284.23 54770.22 88888.00 2013-11-09 15:52:18.125 313 12612.88 284.23 54770.22 88888.00 2013-11-09 15:52:18.250 313 12612.83 284.23 54770.22 88888.00 2013-11-09 15:52:18.375 313 12612.77 284.25 54770.22 88888.00 2013-11-09 15:52:18.500 313 12612.73 284.25 54770.20 88888.00 2013-11-09 15:52:18.625 313 12612.75 284.25 54770.20 88888.00 2013-11-09 15:52:18.750 313 12612.77 284.23 54770.20 88888.00 2013-11-09 15:52:18.875 313 12612.77 284.27 54770.20 88888.00 2013-11-09 15:52:19.000 313 12612.77 284.30 54770.18 88888.00 2013-11-09 15:52:19.125 313 12612.80 284.27 54770.18 88888.00 2013-11-09 15:52:19.250 313 12612.77 284.30 54770.15 88888.00 2013-11-09 15:52:19.375 313 12612.77 284.32 54770.15 88888.00 2013-11-09 15:52:19.500 313 12612.75 284.30 54770.15 88888.00 2013-11-09 15:52:19.625 313 12612.77 284.30 54770.15 88888.00 2013-11-09 15:52:19.750 313 12612.83 284.30 54770.12 88888.00 2013-11-09 15:52:19.875 313 12612.83 284.32 54770.12 88888.00 2013-11-09 15:52:20.000 313 12612.80 284.38 54770.10 88888.00 2013-11-09 15:52:20.125 313 12612.77 284.35 54770.10 88888.00 2013-11-09 15:52:20.250 313 12612.67 284.38 54770.07 88888.00 2013-11-09 15:52:20.375 313 12612.67 284.40 54770.07 88888.00 2013-11-09 15:52:20.500 313 12612.65 284.40 54770.10 88888.00 2013-11-09 15:52:20.625 313 12612.65 284.38 54770.10 88888.00 2013-11-09 15:52:20.750 313 12612.60 284.43 54770.07 88888.00 2013-11-09 15:52:20.875 313 12612.55 284.43 54770.05 88888.00 2013-11-09 15:52:21.000 313 12612.52 284.45 54770.03 88888.00 2013-11-09 15:52:21.125 313 12612.58 284.45 54770.05 88888.00 2013-11-09 15:52:21.250 313 12612.58 284.48 54770.07 88888.00 2013-11-09 15:52:21.375 313 12612.58 284.48 54770.03 88888.00 2013-11-09 15:52:21.500 313 12612.52 284.48 54770.03 88888.00 2013-11-09 15:52:21.625 313 12612.50 284.48 54770.05 88888.00 2013-11-09 15:52:21.750 313 12612.48 284.55 54770.03 88888.00 2013-11-09 15:52:21.875 313 12612.50 284.55 54770.03 88888.00 2013-11-09 15:52:22.000 313 12612.55 284.55 54770.03 88888.00 2013-11-09 15:52:22.125 313 12612.52 284.55 54770.03 88888.00 2013-11-09 15:52:22.250 313 12612.48 284.60 54770.05 88888.00 2013-11-09 15:52:22.375 313 12612.40 284.62 54770.05 88888.00 2013-11-09 15:52:22.500 313 12612.35 284.62 54770.07 88888.00 2013-11-09 15:52:22.625 313 12612.27 284.68 54770.07 88888.00 2013-11-09 15:52:22.750 313 12612.25 284.62 54770.05 88888.00 2013-11-09 15:52:22.875 313 12612.27 284.65 54770.03 88888.00 2013-11-09 15:52:23.000 313 12612.27 284.65 54770.00 88888.00 2013-11-09 15:52:23.125 313 12612.27 284.70 54770.05 88888.00 2013-11-09 15:52:23.250 313 12612.17 284.70 54770.03 88888.00 2013-11-09 15:52:23.375 313 12612.10 284.73 54770.00 88888.00 2013-11-09 15:52:23.500 313 12612.08 284.77 54770.05 88888.00 2013-11-09 15:52:23.625 313 12612.00 284.75 54770.03 88888.00 2013-11-09 15:52:23.750 313 12611.92 284.75 54770.03 88888.00 2013-11-09 15:52:23.875 313 12611.90 284.77 54770.00 88888.00 2013-11-09 15:52:24.000 313 12611.88 284.80 54770.00 88888.00 2013-11-09 15:52:24.125 313 12611.83 284.80 54770.03 88888.00 2013-11-09 15:52:24.250 313 12611.77 284.80 54770.00 88888.00 2013-11-09 15:52:24.375 313 12611.73 284.82 54770.00 88888.00 2013-11-09 15:52:24.500 313 12611.65 284.85 54770.00 88888.00 2013-11-09 15:52:24.625 313 12611.62 284.88 54770.05 88888.00 2013-11-09 15:52:24.750 313 12611.65 284.90 54770.05 88888.00 2013-11-09 15:52:24.875 313 12611.67 284.88 54770.05 88888.00 2013-11-09 15:52:25.000 313 12611.62 284.88 54770.03 88888.00 2013-11-09 15:52:25.125 313 12611.45 284.90 54770.03 88888.00 2013-11-09 15:52:25.250 313 12611.35 284.93 54770.05 88888.00 2013-11-09 15:52:25.375 313 12611.35 284.95 54770.03 88888.00 2013-11-09 15:52:25.500 313 12611.33 284.95 54770.05 88888.00 2013-11-09 15:52:25.625 313 12611.27 284.95 54770.05 88888.00 2013-11-09 15:52:25.750 313 12611.23 284.95 54770.05 88888.00 2013-11-09 15:52:25.875 313 12611.17 284.98 54770.05 88888.00 2013-11-09 15:52:26.000 313 12611.12 285.02 54770.07 88888.00 2013-11-09 15:52:26.125 313 12611.00 285.02 54770.05 88888.00 2013-11-09 15:52:26.250 313 12611.00 285.00 54770.05 88888.00 2013-11-09 15:52:26.375 313 12611.00 285.02 54770.07 88888.00 2013-11-09 15:52:26.500 313 12610.95 285.05 54770.07 88888.00 2013-11-09 15:52:26.625 313 12610.88 285.02 54770.05 88888.00 2013-11-09 15:52:26.750 313 12610.83 285.02 54770.03 88888.00 2013-11-09 15:52:26.875 313 12610.80 285.05 54770.05 88888.00 2013-11-09 15:52:27.000 313 12610.77 285.07 54770.07 88888.00 2013-11-09 15:52:27.125 313 12610.73 285.12 54770.10 88888.00 2013-11-09 15:52:27.250 313 12610.58 285.07 54770.07 88888.00 2013-11-09 15:52:27.375 313 12610.58 285.10 54770.05 88888.00 2013-11-09 15:52:27.500 313 12610.55 285.12 54770.07 88888.00 2013-11-09 15:52:27.625 313 12610.52 285.15 54770.10 88888.00 2013-11-09 15:52:27.750 313 12610.48 285.15 54770.07 88888.00 2013-11-09 15:52:27.875 313 12610.45 285.12 54770.05 88888.00 2013-11-09 15:52:28.000 313 12610.42 285.15 54770.03 88888.00 2013-11-09 15:52:28.125 313 12610.38 285.20 54770.05 88888.00 2013-11-09 15:52:28.250 313 12610.38 285.20 54770.10 88888.00 2013-11-09 15:52:28.375 313 12610.35 285.20 54770.05 88888.00 2013-11-09 15:52:28.500 313 12610.30 285.25 54770.05 88888.00 2013-11-09 15:52:28.625 313 12610.23 285.23 54770.05 88888.00 2013-11-09 15:52:28.750 313 12610.20 285.25 54770.05 88888.00 2013-11-09 15:52:28.875 313 12610.25 285.27 54770.03 88888.00 2013-11-09 15:52:29.000 313 12610.30 285.27 54770.03 88888.00 2013-11-09 15:52:29.125 313 12610.30 285.27 54770.03 88888.00 2013-11-09 15:52:29.250 313 12610.23 285.30 54770.05 88888.00 2013-11-09 15:52:29.375 313 12610.20 285.32 54770.05 88888.00 2013-11-09 15:52:29.500 313 12610.10 285.30 54770.05 88888.00 2013-11-09 15:52:29.625 313 12610.02 285.27 54770.03 88888.00 2013-11-09 15:52:29.750 313 12609.95 285.27 54770.03 88888.00 2013-11-09 15:52:29.875 313 12609.98 285.32 54770.03 88888.00 2013-11-09 15:52:30.000 313 12609.95 285.32 54770.00 88888.00 2013-11-09 15:52:30.125 313 12610.00 285.35 54770.03 88888.00 2013-11-09 15:52:30.250 313 12609.98 285.35 54770.00 88888.00 2013-11-09 15:52:30.375 313 12609.90 285.32 54769.97 88888.00 2013-11-09 15:52:30.500 313 12609.85 285.35 54769.95 88888.00 2013-11-09 15:52:30.625 313 12609.85 285.40 54769.97 88888.00 2013-11-09 15:52:30.750 313 12609.90 285.43 54770.03 88888.00 2013-11-09 15:52:30.875 313 12609.88 285.40 54770.03 88888.00 2013-11-09 15:52:31.000 313 12609.85 285.38 54770.00 88888.00 2013-11-09 15:52:31.125 313 12609.90 285.40 54769.97 88888.00 2013-11-09 15:52:31.250 313 12609.83 285.38 54770.00 88888.00 2013-11-09 15:52:31.375 313 12609.75 285.43 54769.97 88888.00 2013-11-09 15:52:31.500 313 12609.73 285.48 54769.97 88888.00 2013-11-09 15:52:31.625 313 12609.70 285.45 54769.97 88888.00 2013-11-09 15:52:31.750 313 12609.73 285.48 54769.95 88888.00 2013-11-09 15:52:31.875 313 12609.77 285.48 54769.95 88888.00 2013-11-09 15:52:32.000 313 12609.77 285.45 54769.90 88888.00 2013-11-09 15:52:32.125 313 12609.77 285.45 54769.90 88888.00 2013-11-09 15:52:32.250 313 12609.73 285.43 54769.88 88888.00 2013-11-09 15:52:32.375 313 12609.73 285.45 54769.82 88888.00 2013-11-09 15:52:32.500 313 12609.75 285.48 54769.82 88888.00 2013-11-09 15:52:32.625 313 12609.75 285.50 54769.82 88888.00 2013-11-09 15:52:32.750 313 12609.73 285.50 54769.80 88888.00 2013-11-09 15:52:32.875 313 12609.77 285.48 54769.75 88888.00 2013-11-09 15:52:33.000 313 12609.83 285.48 54769.72 88888.00 2013-11-09 15:52:33.125 313 12609.80 285.50 54769.72 88888.00 2013-11-09 15:52:33.250 313 12609.83 285.52 54769.75 88888.00 2013-11-09 15:52:33.375 313 12609.80 285.52 54769.75 88888.00 2013-11-09 15:52:33.500 313 12609.83 285.52 54769.70 88888.00 2013-11-09 15:52:33.625 313 12609.85 285.52 54769.68 88888.00 2013-11-09 15:52:33.750 313 12609.88 285.50 54769.65 88888.00 2013-11-09 15:52:33.875 313 12609.85 285.50 54769.62 88888.00 2013-11-09 15:52:34.000 313 12609.83 285.48 54769.62 88888.00 2013-11-09 15:52:34.125 313 12609.80 285.50 54769.65 88888.00 2013-11-09 15:52:34.250 313 12609.80 285.52 54769.62 88888.00 2013-11-09 15:52:34.375 313 12609.85 285.52 54769.62 88888.00 2013-11-09 15:52:34.500 313 12609.92 285.55 54769.60 88888.00 2013-11-09 15:52:34.625 313 12610.02 285.55 54769.57 88888.00 2013-11-09 15:52:34.750 313 12610.05 285.52 54769.55 88888.00 2013-11-09 15:52:34.875 313 12610.05 285.55 54769.55 88888.00 2013-11-09 15:52:35.000 313 12610.05 285.55 54769.53 88888.00 2013-11-09 15:52:35.125 313 12610.10 285.55 54769.50 88888.00 2013-11-09 15:52:35.250 313 12610.10 285.52 54769.47 88888.00 2013-11-09 15:52:35.375 313 12610.10 285.50 54769.45 88888.00 2013-11-09 15:52:35.500 313 12610.08 285.52 54769.45 88888.00 2013-11-09 15:52:35.625 313 12610.12 285.55 54769.43 88888.00 2013-11-09 15:52:35.750 313 12610.15 285.52 54769.38 88888.00 2013-11-09 15:52:35.875 313 12610.23 285.52 54769.38 88888.00 2013-11-09 15:52:36.000 313 12610.33 285.52 54769.35 88888.00 2013-11-09 15:52:36.125 313 12610.35 285.52 54769.32 88888.00 2013-11-09 15:52:36.250 313 12610.35 285.52 54769.30 88888.00 2013-11-09 15:52:36.375 313 12610.38 285.52 54769.25 88888.00 2013-11-09 15:52:36.500 313 12610.38 285.52 54769.25 88888.00 2013-11-09 15:52:36.625 313 12610.40 285.52 54769.25 88888.00 2013-11-09 15:52:36.750 313 12610.45 285.52 54769.20 88888.00 2013-11-09 15:52:36.875 313 12610.50 285.52 54769.20 88888.00 2013-11-09 15:52:37.000 313 12610.50 285.50 54769.15 88888.00 2013-11-09 15:52:37.125 313 12610.52 285.50 54769.15 88888.00 2013-11-09 15:52:37.250 313 12610.50 285.50 54769.12 88888.00 2013-11-09 15:52:37.375 313 12610.55 285.52 54769.12 88888.00 2013-11-09 15:52:37.500 313 12610.60 285.55 54769.05 88888.00 2013-11-09 15:52:37.625 313 12610.70 285.52 54769.03 88888.00 2013-11-09 15:52:37.750 313 12610.75 285.55 54769.03 88888.00 2013-11-09 15:52:37.875 313 12610.73 285.52 54769.00 88888.00 2013-11-09 15:52:38.000 313 12610.73 285.50 54768.95 88888.00 2013-11-09 15:52:38.125 313 12610.80 285.48 54768.95 88888.00 2013-11-09 15:52:38.250 313 12610.80 285.48 54768.90 88888.00 2013-11-09 15:52:38.375 313 12610.83 285.48 54768.88 88888.00 2013-11-09 15:52:38.500 313 12610.85 285.50 54768.85 88888.00 2013-11-09 15:52:38.625 313 12610.90 285.52 54768.85 88888.00 2013-11-09 15:52:38.750 313 12610.98 285.50 54768.85 88888.00 2013-11-09 15:52:38.875 313 12611.02 285.52 54768.82 88888.00 2013-11-09 15:52:39.000 313 12611.02 285.50 54768.78 88888.00 2013-11-09 15:52:39.125 313 12611.00 285.50 54768.78 88888.00 2013-11-09 15:52:39.250 313 12610.95 285.50 54768.75 88888.00 2013-11-09 15:52:39.375 313 12611.10 285.55 54768.72 88888.00 2013-11-09 15:52:39.500 313 12611.20 285.52 54768.70 88888.00 2013-11-09 15:52:39.625 313 12611.20 285.55 54768.65 88888.00 2013-11-09 15:52:39.750 313 12611.17 285.55 54768.62 88888.00 2013-11-09 15:52:39.875 313 12611.20 285.55 54768.62 88888.00 2013-11-09 15:52:40.000 313 12611.23 285.57 54768.62 88888.00 2013-11-09 15:52:40.125 313 12611.30 285.57 54768.57 88888.00 2013-11-09 15:52:40.250 313 12611.33 285.55 54768.55 88888.00 2013-11-09 15:52:40.375 313 12611.33 285.55 54768.47 88888.00 2013-11-09 15:52:40.500 313 12611.42 285.57 54768.47 88888.00 2013-11-09 15:52:40.625 313 12611.55 285.60 54768.50 88888.00 2013-11-09 15:52:40.750 313 12611.58 285.60 54768.47 88888.00 2013-11-09 15:52:40.875 313 12611.52 285.60 54768.45 88888.00 2013-11-09 15:52:41.000 313 12611.55 285.62 54768.43 88888.00 2013-11-09 15:52:41.125 313 12611.62 285.65 54768.40 88888.00 2013-11-09 15:52:41.250 313 12611.65 285.62 54768.35 88888.00 2013-11-09 15:52:41.375 313 12611.67 285.62 54768.30 88888.00 2013-11-09 15:52:41.500 313 12611.75 285.62 54768.28 88888.00 2013-11-09 15:52:41.625 313 12611.85 285.60 54768.25 88888.00 2013-11-09 15:52:41.750 313 12611.88 285.65 54768.22 88888.00 2013-11-09 15:52:41.875 313 12611.83 285.68 54768.20 88888.00 2013-11-09 15:52:42.000 313 12611.90 285.70 54768.18 88888.00 2013-11-09 15:52:42.125 313 12612.00 285.73 54768.15 88888.00 2013-11-09 15:52:42.250 313 12612.02 285.75 54768.10 88888.00 2013-11-09 15:52:42.375 313 12612.02 285.75 54768.07 88888.00 2013-11-09 15:52:42.500 313 12612.02 285.75 54768.05 88888.00 2013-11-09 15:52:42.625 313 12612.05 285.77 54768.05 88888.00 2013-11-09 15:52:42.750 313 12612.15 285.77 54768.00 88888.00 2013-11-09 15:52:42.875 313 12612.20 285.80 54768.03 88888.00 2013-11-09 15:52:43.000 313 12612.25 285.82 54768.00 88888.00 2013-11-09 15:52:43.125 313 12612.30 285.85 54767.97 88888.00 2013-11-09 15:52:43.250 313 12612.33 285.85 54767.95 88888.00 2013-11-09 15:52:43.375 313 12612.35 285.90 54767.95 88888.00 2013-11-09 15:52:43.500 313 12612.38 285.88 54767.90 88888.00 2013-11-09 15:52:43.625 313 12612.45 285.90 54767.88 88888.00 2013-11-09 15:52:43.750 313 12612.52 285.90 54767.85 88888.00 2013-11-09 15:52:43.875 313 12612.50 285.95 54767.82 88888.00 2013-11-09 15:52:44.000 313 12612.50 285.98 54767.80 88888.00 2013-11-09 15:52:44.125 313 12612.60 286.02 54767.80 88888.00 2013-11-09 15:52:44.250 313 12612.67 286.05 54767.78 88888.00 2013-11-09 15:52:44.375 313 12612.62 286.05 54767.75 88888.00 2013-11-09 15:52:44.500 313 12612.62 286.07 54767.68 88888.00 2013-11-09 15:52:44.625 313 12612.65 286.07 54767.65 88888.00 2013-11-09 15:52:44.750 313 12612.75 286.12 54767.62 88888.00 2013-11-09 15:52:44.875 313 12612.83 286.20 54767.57 88888.00 2013-11-09 15:52:45.000 313 12612.90 286.25 54767.55 88888.00 2013-11-09 15:52:45.125 313 12612.90 286.25 54767.53 88888.00 2013-11-09 15:52:45.250 313 12612.83 286.23 54767.50 88888.00 2013-11-09 15:52:45.375 313 12612.83 286.27 54767.45 88888.00 2013-11-09 15:52:45.500 313 12612.90 286.35 54767.47 88888.00 2013-11-09 15:52:45.625 313 12612.98 286.40 54767.45 88888.00 2013-11-09 15:52:45.750 313 12612.98 286.43 54767.40 88888.00 2013-11-09 15:52:45.875 313 12612.98 286.45 54767.38 88888.00 2013-11-09 15:52:46.000 313 12612.98 286.50 54767.35 88888.00 2013-11-09 15:52:46.125 313 12612.98 286.57 54767.35 88888.00 2013-11-09 15:52:46.250 313 12612.98 286.55 54767.30 88888.00 2013-11-09 15:52:46.375 313 12613.02 286.57 54767.30 88888.00 2013-11-09 15:52:46.500 313 12613.08 286.68 54767.30 88888.00 2013-11-09 15:52:46.625 313 12613.05 286.68 54767.28 88888.00 2013-11-09 15:52:46.750 313 12613.05 286.70 54767.25 88888.00 2013-11-09 15:52:46.875 313 12613.05 286.73 54767.25 88888.00 2013-11-09 15:52:47.000 313 12613.10 286.80 54767.22 88888.00 2013-11-09 15:52:47.125 313 12613.20 286.85 54767.22 88888.00 2013-11-09 15:52:47.250 313 12613.17 286.85 54767.20 88888.00 2013-11-09 15:52:47.375 313 12613.17 286.88 54767.18 88888.00 2013-11-09 15:52:47.500 313 12613.17 286.93 54767.15 88888.00 2013-11-09 15:52:47.625 313 12613.17 286.95 54767.15 88888.00 2013-11-09 15:52:47.750 313 12613.25 286.98 54767.15 88888.00 2013-11-09 15:52:47.875 313 12613.27 287.00 54767.12 88888.00 2013-11-09 15:52:48.000 313 12613.25 287.05 54767.10 88888.00 2013-11-09 15:52:48.125 313 12613.25 287.10 54767.10 88888.00 2013-11-09 15:52:48.250 313 12613.27 287.10 54767.05 88888.00 2013-11-09 15:52:48.375 313 12613.25 287.15 54767.07 88888.00 2013-11-09 15:52:48.500 313 12613.23 287.20 54767.05 88888.00 2013-11-09 15:52:48.625 313 12613.23 287.23 54767.03 88888.00 2013-11-09 15:52:48.750 313 12613.23 287.20 54767.00 88888.00 2013-11-09 15:52:48.875 313 12613.23 287.25 54766.97 88888.00 2013-11-09 15:52:49.000 313 12613.17 287.27 54766.95 88888.00 2013-11-09 15:52:49.125 313 12613.15 287.35 54766.95 88888.00 2013-11-09 15:52:49.250 313 12613.20 287.45 54766.97 88888.00 2013-11-09 15:52:49.375 313 12613.23 287.50 54766.97 88888.00 2013-11-09 15:52:49.500 313 12613.17 287.52 54766.95 88888.00 2013-11-09 15:52:49.625 313 12613.17 287.55 54766.93 88888.00 2013-11-09 15:52:49.750 313 12613.12 287.57 54766.95 88888.00 2013-11-09 15:52:49.875 313 12613.10 287.62 54766.93 88888.00 2013-11-09 15:52:50.000 313 12613.15 287.70 54766.90 88888.00 2013-11-09 15:52:50.125 313 12613.20 287.77 54766.90 88888.00 2013-11-09 15:52:50.250 313 12613.15 287.80 54766.88 88888.00 2013-11-09 15:52:50.375 313 12613.10 287.80 54766.82 88888.00 2013-11-09 15:52:50.500 313 12613.15 287.88 54766.82 88888.00 2013-11-09 15:52:50.625 313 12613.15 287.98 54766.82 88888.00 2013-11-09 15:52:50.750 313 12613.12 288.02 54766.80 88888.00 2013-11-09 15:52:50.875 313 12613.10 288.05 54766.80 88888.00 2013-11-09 15:52:51.000 313 12613.08 288.12 54766.82 88888.00 2013-11-09 15:52:51.125 313 12613.05 288.20 54766.82 88888.00 2013-11-09 15:52:51.250 313 12612.95 288.23 54766.78 88888.00 2013-11-09 15:52:51.375 313 12612.98 288.30 54766.78 88888.00 2013-11-09 15:52:51.500 313 12612.95 288.35 54766.75 88888.00 2013-11-09 15:52:51.625 313 12612.90 288.43 54766.72 88888.00 2013-11-09 15:52:51.750 313 12612.88 288.48 54766.70 88888.00 2013-11-09 15:52:51.875 313 12612.90 288.50 54766.70 88888.00 2013-11-09 15:52:52.000 313 12612.90 288.57 54766.70 88888.00 2013-11-09 15:52:52.125 313 12612.85 288.60 54766.68 88888.00 2013-11-09 15:52:52.250 313 12612.83 288.65 54766.68 88888.00 2013-11-09 15:52:52.375 313 12612.80 288.70 54766.65 88888.00 2013-11-09 15:52:52.500 313 12612.80 288.75 54766.65 88888.00 2013-11-09 15:52:52.625 313 12612.80 288.80 54766.65 88888.00 2013-11-09 15:52:52.750 313 12612.73 288.85 54766.62 88888.00 2013-11-09 15:52:52.875 313 12612.70 288.90 54766.62 88888.00 2013-11-09 15:52:53.000 313 12612.70 288.98 54766.60 88888.00 2013-11-09 15:52:53.125 313 12612.73 289.02 54766.60 88888.00 2013-11-09 15:52:53.250 313 12612.70 289.05 54766.60 88888.00 2013-11-09 15:52:53.375 313 12612.65 289.10 54766.57 88888.00 2013-11-09 15:52:53.500 313 12612.62 289.18 54766.57 88888.00 2013-11-09 15:52:53.625 313 12612.65 289.25 54766.57 88888.00 2013-11-09 15:52:53.750 313 12612.60 289.30 54766.57 88888.00 2013-11-09 15:52:53.875 313 12612.58 289.32 54766.53 88888.00 2013-11-09 15:52:54.000 313 12612.58 289.38 54766.55 88888.00 2013-11-09 15:52:54.125 313 12612.62 289.43 54766.55 88888.00 2013-11-09 15:52:54.250 313 12612.55 289.45 54766.53 88888.00 2013-11-09 15:52:54.375 313 12612.50 289.55 54766.53 88888.00 2013-11-09 15:52:54.500 313 12612.48 289.60 54766.50 88888.00 2013-11-09 15:52:54.625 313 12612.48 289.65 54766.50 88888.00 2013-11-09 15:52:54.750 313 12612.52 289.73 54766.47 88888.00 2013-11-09 15:52:54.875 313 12612.50 289.77 54766.47 88888.00 2013-11-09 15:52:55.000 313 12612.48 289.80 54766.45 88888.00 2013-11-09 15:52:55.125 313 12612.40 289.85 54766.47 88888.00 2013-11-09 15:52:55.250 313 12612.40 289.88 54766.47 88888.00 2013-11-09 15:52:55.375 313 12612.45 289.95 54766.47 88888.00 2013-11-09 15:52:55.500 313 12612.40 290.02 54766.43 88888.00 2013-11-09 15:52:55.625 313 12612.40 290.07 54766.43 88888.00 2013-11-09 15:52:55.750 313 12612.40 290.10 54766.40 88888.00 2013-11-09 15:52:55.875 313 12612.42 290.15 54766.40 88888.00 2013-11-09 15:52:56.000 313 12612.42 290.20 54766.38 88888.00 2013-11-09 15:52:56.125 313 12612.45 290.30 54766.38 88888.00 2013-11-09 15:52:56.250 313 12612.38 290.27 54766.35 88888.00 2013-11-09 15:52:56.375 313 12612.38 290.35 54766.32 88888.00 2013-11-09 15:52:56.500 313 12612.38 290.43 54766.32 88888.00 2013-11-09 15:52:56.625 313 12612.42 290.45 54766.32 88888.00 2013-11-09 15:52:56.750 313 12612.45 290.50 54766.30 88888.00 2013-11-09 15:52:56.875 313 12612.42 290.55 54766.28 88888.00 2013-11-09 15:52:57.000 313 12612.45 290.60 54766.25 88888.00 2013-11-09 15:52:57.125 313 12612.58 290.65 54766.22 88888.00 2013-11-09 15:52:57.250 313 12612.52 290.70 54766.20 88888.00 2013-11-09 15:52:57.375 313 12612.50 290.75 54766.20 88888.00 2013-11-09 15:52:57.500 313 12612.55 290.80 54766.22 88888.00 2013-11-09 15:52:57.625 313 12612.58 290.82 54766.18 88888.00 2013-11-09 15:52:57.750 313 12612.62 290.88 54766.18 88888.00 2013-11-09 15:52:57.875 313 12612.67 290.98 54766.15 88888.00 2013-11-09 15:52:58.000 313 12612.67 291.00 54766.12 88888.00 2013-11-09 15:52:58.125 313 12612.70 291.05 54766.12 88888.00 2013-11-09 15:52:58.250 313 12612.75 291.10 54766.12 88888.00 2013-11-09 15:52:58.375 313 12612.77 291.15 54766.07 88888.00 2013-11-09 15:52:58.500 313 12612.73 291.18 54766.03 88888.00 2013-11-09 15:52:58.625 313 12612.83 291.23 54766.05 88888.00 2013-11-09 15:52:58.750 313 12612.90 291.25 54766.03 88888.00 2013-11-09 15:52:58.875 313 12612.90 291.27 54766.00 88888.00 2013-11-09 15:52:59.000 313 12612.90 291.32 54765.95 88888.00 2013-11-09 15:52:59.125 313 12612.95 291.35 54765.93 88888.00 2013-11-09 15:52:59.250 313 12612.95 291.43 54765.95 88888.00 2013-11-09 15:52:59.375 313 12613.02 291.48 54765.93 88888.00 2013-11-09 15:52:59.500 313 12613.10 291.52 54765.88 88888.00 2013-11-09 15:52:59.625 313 12613.15 291.52 54765.85 88888.00 2013-11-09 15:52:59.750 313 12613.15 291.55 54765.82 88888.00 2013-11-09 15:52:59.875 313 12613.23 291.60 54765.78 88888.00 2013-11-09 15:53:00.000 313 12613.30 291.60 54765.75 88888.00 2013-11-09 15:53:00.125 313 12613.40 291.65 54765.78 88888.00 2013-11-09 15:53:00.250 313 12613.45 291.70 54765.72 88888.00 2013-11-09 15:53:00.375 313 12613.55 291.73 54765.72 88888.00 2013-11-09 15:53:00.500 313 12613.62 291.75 54765.68 88888.00 2013-11-09 15:53:00.625 313 12613.67 291.75 54765.65 88888.00 2013-11-09 15:53:00.750 313 12613.77 291.82 54765.65 88888.00 2013-11-09 15:53:00.875 313 12613.88 291.85 54765.65 88888.00 2013-11-09 15:53:01.000 313 12613.92 291.85 54765.60 88888.00 2013-11-09 15:53:01.125 313 12613.95 291.88 54765.55 88888.00 2013-11-09 15:53:01.250 313 12614.00 291.90 54765.55 88888.00 2013-11-09 15:53:01.375 313 12614.15 291.98 54765.50 88888.00 2013-11-09 15:53:01.500 313 12614.27 291.98 54765.45 88888.00 2013-11-09 15:53:01.625 313 12614.38 292.00 54765.43 88888.00 2013-11-09 15:53:01.750 313 12614.45 292.02 54765.40 88888.00 2013-11-09 15:53:01.875 313 12614.55 292.05 54765.40 88888.00 2013-11-09 15:53:02.000 313 12614.62 292.10 54765.38 88888.00 2013-11-09 15:53:02.125 313 12614.73 292.12 54765.32 88888.00 2013-11-09 15:53:02.250 313 12614.83 292.12 54765.32 88888.00 2013-11-09 15:53:02.375 313 12614.92 292.12 54765.30 88888.00 2013-11-09 15:53:02.500 313 12615.05 292.15 54765.25 88888.00 2013-11-09 15:53:02.625 313 12615.15 292.15 54765.22 88888.00 2013-11-09 15:53:02.750 313 12615.20 292.18 54765.18 88888.00 2013-11-09 15:53:02.875 313 12615.25 292.20 54765.12 88888.00 2013-11-09 15:53:03.000 313 12615.42 292.23 54765.12 88888.00 2013-11-09 15:53:03.125 313 12615.52 292.20 54765.05 88888.00 2013-11-09 15:53:03.250 313 12615.62 292.23 54765.03 88888.00 2013-11-09 15:53:03.375 313 12615.80 292.25 54764.97 88888.00 2013-11-09 15:53:03.500 313 12615.92 292.30 54764.95 88888.00 2013-11-09 15:53:03.625 313 12616.02 292.35 54764.95 88888.00 2013-11-09 15:53:03.750 313 12616.20 292.35 54764.93 88888.00 2013-11-09 15:53:03.875 313 12616.30 292.35 54764.88 88888.00 2013-11-09 15:53:04.000 313 12616.42 292.40 54764.80 88888.00 2013-11-09 15:53:04.125 313 12616.55 292.38 54764.80 88888.00 2013-11-09 15:53:04.250 313 12616.67 292.40 54764.80 88888.00 2013-11-09 15:53:04.375 313 12616.80 292.43 54764.78 88888.00 2013-11-09 15:53:04.500 313 12616.90 292.45 54764.70 88888.00 2013-11-09 15:53:04.625 313 12617.02 292.45 54764.65 88888.00 2013-11-09 15:53:04.750 313 12617.17 292.48 54764.60 88888.00 2013-11-09 15:53:04.875 313 12617.30 292.48 54764.60 88888.00 2013-11-09 15:53:05.000 313 12617.45 292.50 54764.53 88888.00 2013-11-09 15:53:05.125 313 12617.60 292.52 54764.53 88888.00 2013-11-09 15:53:05.250 313 12617.67 292.50 54764.47 88888.00 2013-11-09 15:53:05.375 313 12617.77 292.52 54764.43 88888.00 2013-11-09 15:53:05.500 313 12617.90 292.57 54764.40 88888.00 2013-11-09 15:53:05.625 313 12618.08 292.62 54764.38 88888.00 2013-11-09 15:53:05.750 313 12618.23 292.65 54764.35 88888.00 2013-11-09 15:53:05.875 313 12618.35 292.65 54764.32 88888.00 2013-11-09 15:53:06.000 313 12618.50 292.68 54764.25 88888.00 2013-11-09 15:53:06.125 313 12618.58 292.73 54764.22 88888.00 2013-11-09 15:53:06.250 313 12618.65 292.73 54764.18 88888.00 2013-11-09 15:53:06.375 313 12618.77 292.75 54764.15 88888.00 2013-11-09 15:53:06.500 313 12618.92 292.77 54764.12 88888.00 2013-11-09 15:53:06.625 313 12619.15 292.80 54764.10 88888.00 2013-11-09 15:53:06.750 313 12619.33 292.82 54764.05 88888.00 2013-11-09 15:53:06.875 313 12619.50 292.82 54764.05 88888.00 2013-11-09 15:53:07.000 313 12619.62 292.85 54764.03 88888.00 2013-11-09 15:53:07.125 313 12619.75 292.88 54764.00 88888.00 2013-11-09 15:53:07.250 313 12619.90 292.88 54763.97 88888.00 2013-11-09 15:53:07.375 313 12620.05 292.90 54763.95 88888.00 2013-11-09 15:53:07.500 313 12620.17 292.93 54763.93 88888.00 2013-11-09 15:53:07.625 313 12620.30 293.00 54763.90 88888.00 2013-11-09 15:53:07.750 313 12620.42 293.00 54763.88 88888.00 2013-11-09 15:53:07.875 313 12620.52 293.02 54763.82 88888.00 2013-11-09 15:53:08.000 313 12620.67 293.02 54763.80 88888.00 2013-11-09 15:53:08.125 313 12620.77 293.02 54763.78 88888.00 2013-11-09 15:53:08.250 313 12620.90 293.07 54763.75 88888.00 2013-11-09 15:53:08.375 313 12621.02 293.10 54763.72 88888.00 2013-11-09 15:53:08.500 313 12621.12 293.12 54763.68 88888.00 2013-11-09 15:53:08.625 313 12621.23 293.18 54763.65 88888.00 2013-11-09 15:53:08.750 313 12621.38 293.23 54763.65 88888.00 2013-11-09 15:53:08.875 313 12621.52 293.27 54763.60 88888.00 2013-11-09 15:53:09.000 313 12621.58 293.30 54763.60 88888.00 2013-11-09 15:53:09.125 313 12621.65 293.30 54763.57 88888.00 2013-11-09 15:53:09.250 313 12621.77 293.30 54763.55 88888.00 2013-11-09 15:53:09.375 313 12621.92 293.32 54763.55 88888.00 2013-11-09 15:53:09.500 313 12622.05 293.38 54763.55 88888.00 2013-11-09 15:53:09.625 313 12622.10 293.43 54763.50 88888.00 2013-11-09 15:53:09.750 313 12622.17 293.43 54763.45 88888.00 2013-11-09 15:53:09.875 313 12622.25 293.40 54763.45 88888.00 2013-11-09 15:53:10.000 313 12622.40 293.45 54763.43 88888.00 2013-11-09 15:53:10.125 313 12622.52 293.50 54763.43 88888.00 2013-11-09 15:53:10.250 313 12622.60 293.50 54763.40 88888.00 2013-11-09 15:53:10.375 313 12622.70 293.50 54763.40 88888.00 2013-11-09 15:53:10.500 313 12622.80 293.52 54763.38 88888.00 2013-11-09 15:53:10.625 313 12622.92 293.50 54763.38 88888.00 2013-11-09 15:53:10.750 313 12622.92 293.52 54763.38 88888.00 2013-11-09 15:53:10.875 313 12623.00 293.55 54763.35 88888.00 2013-11-09 15:53:11.000 313 12623.08 293.57 54763.32 88888.00 2013-11-09 15:53:11.125 313 12623.12 293.62 54763.32 88888.00 2013-11-09 15:53:11.250 313 12623.23 293.60 54763.30 88888.00 2013-11-09 15:53:11.375 313 12623.30 293.60 54763.30 88888.00 2013-11-09 15:53:11.500 313 12623.42 293.62 54763.28 88888.00 2013-11-09 15:53:11.625 313 12623.52 293.68 54763.30 88888.00 2013-11-09 15:53:11.750 313 12623.55 293.73 54763.30 88888.00 2013-11-09 15:53:11.875 313 12623.65 293.73 54763.30 88888.00 2013-11-09 15:53:12.000 313 12623.70 293.68 54763.28 88888.00 2013-11-09 15:53:12.125 313 12623.80 293.70 54763.28 88888.00 2013-11-09 15:53:12.250 313 12623.83 293.73 54763.28 88888.00 2013-11-09 15:53:12.375 313 12623.90 293.73 54763.25 88888.00 2013-11-09 15:53:12.500 313 12623.95 293.75 54763.25 88888.00 2013-11-09 15:53:12.625 313 12623.95 293.75 54763.28 88888.00 2013-11-09 15:53:12.750 313 12623.98 293.75 54763.30 88888.00 2013-11-09 15:53:12.875 313 12624.00 293.77 54763.30 88888.00 2013-11-09 15:53:13.000 313 12624.05 293.77 54763.28 88888.00 2013-11-09 15:53:13.125 313 12624.12 293.75 54763.28 88888.00 2013-11-09 15:53:13.250 313 12624.12 293.80 54763.32 88888.00 2013-11-09 15:53:13.375 313 12624.15 293.82 54763.32 88888.00 2013-11-09 15:53:13.500 313 12624.15 293.80 54763.30 88888.00 2013-11-09 15:53:13.625 313 12624.20 293.80 54763.30 88888.00 2013-11-09 15:53:13.750 313 12624.23 293.82 54763.32 88888.00 2013-11-09 15:53:13.875 313 12624.25 293.82 54763.35 88888.00 2013-11-09 15:53:14.000 313 12624.20 293.88 54763.32 88888.00 2013-11-09 15:53:14.125 313 12624.20 293.85 54763.38 88888.00 2013-11-09 15:53:14.250 313 12624.20 293.85 54763.35 88888.00 2013-11-09 15:53:14.375 313 12624.25 293.82 54763.38 88888.00 2013-11-09 15:53:14.500 313 12624.27 293.80 54763.35 88888.00 2013-11-09 15:53:14.625 313 12624.33 293.80 54763.38 88888.00 2013-11-09 15:53:14.750 313 12624.42 293.85 54763.38 88888.00 2013-11-09 15:53:14.875 313 12624.42 293.85 54763.38 88888.00 2013-11-09 15:53:15.000 313 12624.38 293.88 54763.35 88888.00 2013-11-09 15:53:15.125 313 12624.38 293.85 54763.38 88888.00 2013-11-09 15:53:15.250 313 12624.38 293.82 54763.40 88888.00 2013-11-09 15:53:15.375 313 12624.38 293.85 54763.43 88888.00 2013-11-09 15:53:15.500 313 12624.50 293.82 54763.43 88888.00 2013-11-09 15:53:15.625 313 12624.58 293.82 54763.43 88888.00 2013-11-09 15:53:15.750 313 12624.52 293.85 54763.43 88888.00 2013-11-09 15:53:15.875 313 12624.48 293.82 54763.47 88888.00 2013-11-09 15:53:16.000 313 12624.45 293.85 54763.50 88888.00 2013-11-09 15:53:16.125 313 12624.48 293.85 54763.53 88888.00 2013-11-09 15:53:16.250 313 12624.50 293.85 54763.53 88888.00 2013-11-09 15:53:16.375 313 12624.52 293.85 54763.55 88888.00 2013-11-09 15:53:16.500 313 12624.58 293.85 54763.57 88888.00 2013-11-09 15:53:16.625 313 12624.65 293.82 54763.57 88888.00 2013-11-09 15:53:16.750 313 12624.65 293.80 54763.57 88888.00 2013-11-09 15:53:16.875 313 12624.58 293.80 54763.60 88888.00 2013-11-09 15:53:17.000 313 12624.58 293.77 54763.60 88888.00 2013-11-09 15:53:17.125 313 12624.67 293.77 54763.65 88888.00 2013-11-09 15:53:17.250 313 12624.73 293.77 54763.70 88888.00 2013-11-09 15:53:17.375 313 12624.73 293.80 54763.68 88888.00 2013-11-09 15:53:17.500 313 12624.75 293.77 54763.65 88888.00 2013-11-09 15:53:17.625 313 12624.67 293.73 54763.65 88888.00 2013-11-09 15:53:17.750 313 12624.62 293.68 54763.68 88888.00 2013-11-09 15:53:17.875 313 12624.70 293.70 54763.68 88888.00 2013-11-09 15:53:18.000 313 12624.75 293.70 54763.70 88888.00 2013-11-09 15:53:18.125 313 12624.77 293.70 54763.75 88888.00 2013-11-09 15:53:18.250 313 12624.80 293.68 54763.78 88888.00 2013-11-09 15:53:18.375 313 12624.88 293.65 54763.75 88888.00 2013-11-09 15:53:18.500 313 12624.90 293.65 54763.78 88888.00 2013-11-09 15:53:18.625 313 12624.85 293.65 54763.82 88888.00 2013-11-09 15:53:18.750 313 12624.88 293.65 54763.85 88888.00 2013-11-09 15:53:18.875 313 12624.85 293.62 54763.85 88888.00 2013-11-09 15:53:19.000 313 12624.80 293.60 54763.82 88888.00 2013-11-09 15:53:19.125 313 12624.88 293.60 54763.88 88888.00 2013-11-09 15:53:19.250 313 12624.98 293.57 54763.88 88888.00 2013-11-09 15:53:19.375 313 12624.95 293.57 54763.88 88888.00 2013-11-09 15:53:19.500 313 12624.95 293.57 54763.88 88888.00 2013-11-09 15:53:19.625 313 12625.00 293.55 54763.90 88888.00 2013-11-09 15:53:19.750 313 12625.02 293.52 54763.90 88888.00 2013-11-09 15:53:19.875 313 12625.05 293.52 54763.93 88888.00 2013-11-09 15:53:20.000 313 12625.08 293.52 54763.93 88888.00 2013-11-09 15:53:20.125 313 12625.17 293.50 54763.93 88888.00 2013-11-09 15:53:20.250 313 12625.25 293.48 54763.95 88888.00 2013-11-09 15:53:20.375 313 12625.27 293.48 54763.97 88888.00 2013-11-09 15:53:20.500 313 12625.30 293.45 54763.97 88888.00 2013-11-09 15:53:20.625 313 12625.30 293.43 54763.97 88888.00 2013-11-09 15:53:20.750 313 12625.38 293.43 54764.00 88888.00 2013-11-09 15:53:20.875 313 12625.45 293.43 54764.03 88888.00 2013-11-09 15:53:21.000 313 12625.45 293.40 54764.03 88888.00 2013-11-09 15:53:21.125 313 12625.45 293.40 54764.05 88888.00 2013-11-09 15:53:21.250 313 12625.45 293.40 54764.05 88888.00 2013-11-09 15:53:21.375 313 12625.55 293.38 54764.07 88888.00 2013-11-09 15:53:21.500 313 12625.58 293.35 54764.07 88888.00 2013-11-09 15:53:21.625 313 12625.62 293.32 54764.10 88888.00 2013-11-09 15:53:21.750 313 12625.73 293.30 54764.07 88888.00 2013-11-09 15:53:21.875 313 12625.75 293.27 54764.10 88888.00 2013-11-09 15:53:22.000 313 12625.70 293.23 54764.10 88888.00 2013-11-09 15:53:22.125 313 12625.67 293.23 54764.15 88888.00 2013-11-09 15:53:22.250 313 12625.75 293.20 54764.20 88888.00 2013-11-09 15:53:22.375 313 12625.85 293.20 54764.20 88888.00 2013-11-09 15:53:22.500 313 12625.85 293.15 54764.18 88888.00 2013-11-09 15:53:22.625 313 12625.88 293.12 54764.20 88888.00 2013-11-09 15:53:22.750 313 12625.95 293.10 54764.18 88888.00 2013-11-09 15:53:22.875 313 12626.05 293.07 54764.20 88888.00 2013-11-09 15:53:23.000 313 12626.15 293.07 54764.20 88888.00 2013-11-09 15:53:23.125 313 12626.20 293.05 54764.22 88888.00 2013-11-09 15:53:23.250 313 12626.23 293.00 54764.22 88888.00 2013-11-09 15:53:23.375 313 12626.30 293.00 54764.25 88888.00 2013-11-09 15:53:23.500 313 12626.30 292.98 54764.28 88888.00 2013-11-09 15:53:23.625 313 12626.33 292.98 54764.28 88888.00 2013-11-09 15:53:23.750 313 12626.35 292.95 54764.30 88888.00 2013-11-09 15:53:23.875 313 12626.40 292.95 54764.28 88888.00 2013-11-09 15:53:24.000 313 12626.40 292.93 54764.28 88888.00 2013-11-09 15:53:24.125 313 12626.42 292.88 54764.28 88888.00 2013-11-09 15:53:24.250 313 12626.48 292.85 54764.30 88888.00 2013-11-09 15:53:24.375 313 12626.58 292.82 54764.30 88888.00 2013-11-09 15:53:24.500 313 12626.58 292.82 54764.30 88888.00 2013-11-09 15:53:24.625 313 12626.65 292.80 54764.28 88888.00 2013-11-09 15:53:24.750 313 12626.70 292.77 54764.30 88888.00 2013-11-09 15:53:24.875 313 12626.77 292.73 54764.30 88888.00 2013-11-09 15:53:25.000 313 12626.75 292.73 54764.30 88888.00 2013-11-09 15:53:25.125 313 12626.88 292.70 54764.32 88888.00 2013-11-09 15:53:25.250 313 12626.98 292.70 54764.35 88888.00 2013-11-09 15:53:25.375 313 12627.08 292.73 54764.35 88888.00 2013-11-09 15:53:25.500 313 12627.10 292.68 54764.35 88888.00 2013-11-09 15:53:25.625 313 12627.12 292.68 54764.32 88888.00 2013-11-09 15:53:25.750 313 12627.20 292.68 54764.35 88888.00 2013-11-09 15:53:25.875 313 12627.25 292.65 54764.32 88888.00 2013-11-09 15:53:26.000 313 12627.33 292.57 54764.32 88888.00 2013-11-09 15:53:26.125 313 12627.33 292.55 54764.32 88888.00 2013-11-09 15:53:26.250 313 12627.40 292.55 54764.32 88888.00 2013-11-09 15:53:26.375 313 12627.48 292.57 54764.35 88888.00 2013-11-09 15:53:26.500 313 12627.55 292.57 54764.38 88888.00 2013-11-09 15:53:26.625 313 12627.60 292.52 54764.32 88888.00 2013-11-09 15:53:26.750 313 12627.67 292.55 54764.32 88888.00 2013-11-09 15:53:26.875 313 12627.75 292.52 54764.38 88888.00 2013-11-09 15:53:27.000 313 12627.80 292.52 54764.32 88888.00 2013-11-09 15:53:27.125 313 12627.85 292.50 54764.35 88888.00 2013-11-09 15:53:27.250 313 12627.95 292.48 54764.35 88888.00 2013-11-09 15:53:27.375 313 12628.08 292.48 54764.38 88888.00 2013-11-09 15:53:27.500 313 12628.10 292.52 54764.38 88888.00 2013-11-09 15:53:27.625 313 12628.15 292.50 54764.35 88888.00 2013-11-09 15:53:27.750 313 12628.20 292.48 54764.38 88888.00 2013-11-09 15:53:27.875 313 12628.25 292.50 54764.35 88888.00 2013-11-09 15:53:28.000 313 12628.35 292.52 54764.38 88888.00 2013-11-09 15:53:28.125 313 12628.45 292.55 54764.38 88888.00 2013-11-09 15:53:28.250 313 12628.52 292.52 54764.40 88888.00 2013-11-09 15:53:28.375 313 12628.60 292.50 54764.38 88888.00 2013-11-09 15:53:28.500 313 12628.67 292.45 54764.43 88888.00 2013-11-09 15:53:28.625 313 12628.73 292.48 54764.38 88888.00 2013-11-09 15:53:28.750 313 12628.80 292.50 54764.40 88888.00 2013-11-09 15:53:28.875 313 12628.88 292.48 54764.38 88888.00 2013-11-09 15:53:29.000 313 12628.98 292.43 54764.38 88888.00 2013-11-09 15:53:29.125 313 12629.02 292.43 54764.40 88888.00 2013-11-09 15:53:29.250 313 12629.08 292.43 54764.43 88888.00 2013-11-09 15:53:29.375 313 12629.12 292.48 54764.43 88888.00 2013-11-09 15:53:29.500 313 12629.20 292.48 54764.43 88888.00 2013-11-09 15:53:29.625 313 12629.30 292.45 54764.43 88888.00 2013-11-09 15:53:29.750 313 12629.42 292.43 54764.43 88888.00 2013-11-09 15:53:29.875 313 12629.52 292.40 54764.38 88888.00 2013-11-09 15:53:30.000 313 12629.58 292.43 54764.38 88888.00 2013-11-09 15:53:30.125 313 12629.58 292.43 54764.40 88888.00 2013-11-09 15:53:30.250 313 12629.62 292.40 54764.43 88888.00 2013-11-09 15:53:30.375 313 12629.67 292.40 54764.45 88888.00 2013-11-09 15:53:30.500 313 12629.70 292.40 54764.43 88888.00 2013-11-09 15:53:30.625 313 12629.80 292.40 54764.43 88888.00 2013-11-09 15:53:30.750 313 12629.90 292.43 54764.45 88888.00 2013-11-09 15:53:30.875 313 12629.95 292.40 54764.45 88888.00 2013-11-09 15:53:31.000 313 12629.98 292.43 54764.50 88888.00 2013-11-09 15:53:31.125 313 12630.08 292.43 54764.47 88888.00 2013-11-09 15:53:31.250 313 12630.17 292.43 54764.47 88888.00 2013-11-09 15:53:31.375 313 12630.25 292.43 54764.45 88888.00 2013-11-09 15:53:31.500 313 12630.27 292.40 54764.47 88888.00 2013-11-09 15:53:31.625 313 12630.35 292.43 54764.50 88888.00 2013-11-09 15:53:31.750 313 12630.42 292.50 54764.47 88888.00 2013-11-09 15:53:31.875 313 12630.48 292.52 54764.50 88888.00 2013-11-09 15:53:32.000 313 12630.60 292.50 54764.50 88888.00 2013-11-09 15:53:32.125 313 12630.65 292.48 54764.50 88888.00 2013-11-09 15:53:32.250 313 12630.70 292.50 54764.53 88888.00 2013-11-09 15:53:32.375 313 12630.77 292.52 54764.55 88888.00 2013-11-09 15:53:32.500 313 12630.80 292.50 54764.55 88888.00 2013-11-09 15:53:32.625 313 12630.88 292.50 54764.57 88888.00 2013-11-09 15:53:32.750 313 12630.92 292.50 54764.57 88888.00 2013-11-09 15:53:32.875 313 12630.98 292.52 54764.57 88888.00 2013-11-09 15:53:33.000 313 12630.98 292.50 54764.57 88888.00 2013-11-09 15:53:33.125 313 12631.02 292.52 54764.60 88888.00 2013-11-09 15:53:33.250 313 12631.05 292.55 54764.62 88888.00 2013-11-09 15:53:33.375 313 12631.10 292.57 54764.65 88888.00 2013-11-09 15:53:33.500 313 12631.12 292.52 54764.65 88888.00 2013-11-09 15:53:33.625 313 12631.25 292.52 54764.65 88888.00 2013-11-09 15:53:33.750 313 12631.33 292.57 54764.68 88888.00 2013-11-09 15:53:33.875 313 12631.38 292.57 54764.70 88888.00 2013-11-09 15:53:34.000 313 12631.42 292.62 54764.72 88888.00 2013-11-09 15:53:34.125 313 12631.45 292.60 54764.75 88888.00 2013-11-09 15:53:34.250 313 12631.50 292.57 54764.75 88888.00 2013-11-09 15:53:34.375 313 12631.52 292.62 54764.72 88888.00 2013-11-09 15:53:34.500 313 12631.52 292.60 54764.75 88888.00 2013-11-09 15:53:34.625 313 12631.52 292.62 54764.78 88888.00 2013-11-09 15:53:34.750 313 12631.58 292.65 54764.80 88888.00 2013-11-09 15:53:34.875 313 12631.60 292.65 54764.82 88888.00 2013-11-09 15:53:35.000 313 12631.62 292.68 54764.82 88888.00 2013-11-09 15:53:35.125 313 12631.70 292.68 54764.85 88888.00 2013-11-09 15:53:35.250 313 12631.77 292.68 54764.85 88888.00 2013-11-09 15:53:35.375 313 12631.83 292.62 54764.88 88888.00 2013-11-09 15:53:35.500 313 12631.85 292.68 54764.90 88888.00 2013-11-09 15:53:35.625 313 12631.85 292.65 54764.93 88888.00 2013-11-09 15:53:35.750 313 12631.92 292.65 54764.93 88888.00 2013-11-09 15:53:35.875 313 12631.98 292.65 54764.93 88888.00 2013-11-09 15:53:36.000 313 12632.05 292.68 54764.95 88888.00 2013-11-09 15:53:36.125 313 12632.02 292.68 54764.97 88888.00 2013-11-09 15:53:36.250 313 12632.05 292.65 54765.00 88888.00 2013-11-09 15:53:36.375 313 12632.10 292.68 54765.03 88888.00 2013-11-09 15:53:36.500 313 12632.20 292.70 54765.05 88888.00 2013-11-09 15:53:36.625 313 12632.23 292.70 54765.07 88888.00 2013-11-09 15:53:36.750 313 12632.15 292.65 54765.07 88888.00 2013-11-09 15:53:36.875 313 12632.12 292.65 54765.12 88888.00 2013-11-09 15:53:37.000 313 12632.10 292.68 54765.15 88888.00 2013-11-09 15:53:37.125 313 12632.12 292.68 54765.18 88888.00 2013-11-09 15:53:37.250 313 12632.17 292.65 54765.20 88888.00 2013-11-09 15:53:37.375 313 12632.20 292.68 54765.22 88888.00 2013-11-09 15:53:37.500 313 12632.25 292.65 54765.28 88888.00 2013-11-09 15:53:37.625 313 12632.30 292.68 54765.30 88888.00 2013-11-09 15:53:37.750 313 12632.33 292.68 54765.30 88888.00 2013-11-09 15:53:37.875 313 12632.33 292.62 54765.32 88888.00 2013-11-09 15:53:38.000 313 12632.30 292.60 54765.35 88888.00 2013-11-09 15:53:38.125 313 12632.33 292.62 54765.43 88888.00 2013-11-09 15:53:38.250 313 12632.33 292.60 54765.45 88888.00 2013-11-09 15:53:38.375 313 12632.35 292.55 54765.45 88888.00 2013-11-09 15:53:38.500 313 12632.33 292.52 54765.47 88888.00 2013-11-09 15:53:38.625 313 12632.38 292.57 54765.55 88888.00 2013-11-09 15:53:38.750 313 12632.38 292.55 54765.57 88888.00 2013-11-09 15:53:38.875 313 12632.38 292.57 54765.60 88888.00 2013-11-09 15:53:39.000 313 12632.35 292.55 54765.60 88888.00 2013-11-09 15:53:39.125 313 12632.38 292.52 54765.62 88888.00 2013-11-09 15:53:39.250 313 12632.33 292.50 54765.68 88888.00 2013-11-09 15:53:39.375 313 12632.27 292.48 54765.70 88888.00 2013-11-09 15:53:39.500 313 12632.30 292.45 54765.75 88888.00 2013-11-09 15:53:39.625 313 12632.33 292.45 54765.80 88888.00 2013-11-09 15:53:39.750 313 12632.35 292.45 54765.82 88888.00 2013-11-09 15:53:39.875 313 12632.35 292.45 54765.90 88888.00 2013-11-09 15:53:40.000 313 12632.40 292.45 54765.93 88888.00 2013-11-09 15:53:40.125 313 12632.42 292.43 54765.95 88888.00 2013-11-09 15:53:40.250 313 12632.40 292.40 54765.95 88888.00 2013-11-09 15:53:40.375 313 12632.38 292.43 54765.97 88888.00 2013-11-09 15:53:40.500 313 12632.35 292.40 54766.03 88888.00 2013-11-09 15:53:40.625 313 12632.30 292.32 54766.07 88888.00 2013-11-09 15:53:40.750 313 12632.25 292.30 54766.12 88888.00 2013-11-09 15:53:40.875 313 12632.27 292.30 54766.20 88888.00 2013-11-09 15:53:41.000 313 12632.33 292.27 54766.25 88888.00 2013-11-09 15:53:41.125 313 12632.35 292.27 54766.30 88888.00 2013-11-09 15:53:41.250 313 12632.33 292.23 54766.38 88888.00 2013-11-09 15:53:41.375 313 12632.27 292.20 54766.38 88888.00 2013-11-09 15:53:41.500 313 12632.15 292.18 54766.38 88888.00 2013-11-09 15:53:41.625 313 12632.12 292.18 54766.43 88888.00 2013-11-09 15:53:41.750 313 12632.12 292.18 54766.47 88888.00 2013-11-09 15:53:41.875 313 12632.12 292.15 54766.53 88888.00 2013-11-09 15:53:42.000 313 12632.12 292.12 54766.55 88888.00 2013-11-09 15:53:42.125 313 12632.12 292.10 54766.60 88888.00 2013-11-09 15:53:42.250 313 12632.12 292.05 54766.68 88888.00 2013-11-09 15:53:42.375 313 12632.15 292.05 54766.70 88888.00 2013-11-09 15:53:42.500 313 12632.10 291.98 54766.72 88888.00 2013-11-09 15:53:42.625 313 12632.05 291.98 54766.75 88888.00 2013-11-09 15:53:42.750 313 12632.05 291.98 54766.82 88888.00 2013-11-09 15:53:42.875 313 12632.02 291.93 54766.88 88888.00 2013-11-09 15:53:43.000 313 12631.98 291.90 54766.90 88888.00 2013-11-09 15:53:43.125 313 12631.98 291.90 54766.93 88888.00 2013-11-09 15:53:43.250 313 12631.95 291.85 54767.00 88888.00 2013-11-09 15:53:43.375 313 12631.95 291.82 54767.03 88888.00 2013-11-09 15:53:43.500 313 12631.95 291.82 54767.07 88888.00 2013-11-09 15:53:43.625 313 12631.95 291.82 54767.12 88888.00 2013-11-09 15:53:43.750 313 12631.88 291.75 54767.18 88888.00 2013-11-09 15:53:43.875 313 12631.85 291.75 54767.22 88888.00 2013-11-09 15:53:44.000 313 12631.88 291.73 54767.25 88888.00 2013-11-09 15:53:44.125 313 12631.88 291.68 54767.28 88888.00 2013-11-09 15:53:44.250 313 12631.80 291.65 54767.32 88888.00 2013-11-09 15:53:44.375 313 12631.77 291.62 54767.32 88888.00 2013-11-09 15:53:44.500 313 12631.73 291.60 54767.40 88888.00 2013-11-09 15:53:44.625 313 12631.67 291.57 54767.45 88888.00 2013-11-09 15:53:44.750 313 12631.67 291.57 54767.50 88888.00 2013-11-09 15:53:44.875 313 12631.73 291.52 54767.55 88888.00 2013-11-09 15:53:45.000 313 12631.65 291.50 54767.60 88888.00 2013-11-09 15:53:45.125 313 12631.55 291.50 54767.65 88888.00 2013-11-09 15:53:45.250 313 12631.58 291.45 54767.70 88888.00 2013-11-09 15:53:45.375 313 12631.65 291.43 54767.72 88888.00 2013-11-09 15:53:45.500 313 12631.65 291.40 54767.78 88888.00 2013-11-09 15:53:45.625 313 12631.60 291.38 54767.80 88888.00 2013-11-09 15:53:45.750 313 12631.60 291.30 54767.85 88888.00 2013-11-09 15:53:45.875 313 12631.67 291.27 54767.90 88888.00 2013-11-09 15:53:46.000 313 12631.62 291.30 54767.95 88888.00 2013-11-09 15:53:46.125 313 12631.58 291.25 54768.00 88888.00 2013-11-09 15:53:46.250 313 12631.50 291.18 54768.05 88888.00 2013-11-09 15:53:46.375 313 12631.55 291.18 54768.07 88888.00 2013-11-09 15:53:46.500 313 12631.50 291.18 54768.10 88888.00 2013-11-09 15:53:46.625 313 12631.52 291.15 54768.15 88888.00 2013-11-09 15:53:46.750 313 12631.58 291.15 54768.20 88888.00 2013-11-09 15:53:46.875 313 12631.60 291.10 54768.22 88888.00 2013-11-09 15:53:47.000 313 12631.55 291.05 54768.25 88888.00 2013-11-09 15:53:47.125 313 12631.52 291.00 54768.32 88888.00 2013-11-09 15:53:47.250 313 12631.52 290.98 54768.38 88888.00 2013-11-09 15:53:47.375 313 12631.55 290.93 54768.40 88888.00 2013-11-09 15:53:47.500 313 12631.50 290.93 54768.45 88888.00 2013-11-09 15:53:47.625 313 12631.45 290.85 54768.50 88888.00 2013-11-09 15:53:47.750 313 12631.50 290.82 54768.53 88888.00 2013-11-09 15:53:47.875 313 12631.55 290.80 54768.55 88888.00 2013-11-09 15:53:48.000 313 12631.62 290.75 54768.57 88888.00 2013-11-09 15:53:48.125 313 12631.65 290.73 54768.68 88888.00 2013-11-09 15:53:48.250 313 12631.70 290.65 54768.70 88888.00 2013-11-09 15:53:48.375 313 12631.75 290.62 54768.72 88888.00 2013-11-09 15:53:48.500 313 12631.73 290.60 54768.75 88888.00 2013-11-09 15:53:48.625 313 12631.67 290.52 54768.75 88888.00 2013-11-09 15:53:48.750 313 12631.70 290.48 54768.78 88888.00 2013-11-09 15:53:48.875 313 12631.77 290.50 54768.85 88888.00 2013-11-09 15:53:49.000 313 12631.77 290.45 54768.88 88888.00 2013-11-09 15:53:49.125 313 12631.83 290.43 54768.93 88888.00 2013-11-09 15:53:49.250 313 12631.85 290.38 54768.95 88888.00 2013-11-09 15:53:49.375 313 12631.88 290.35 54768.97 88888.00 2013-11-09 15:53:49.500 313 12631.90 290.32 54769.00 88888.00 2013-11-09 15:53:49.625 313 12631.95 290.30 54769.07 88888.00 2013-11-09 15:53:49.750 313 12631.92 290.25 54769.07 88888.00 2013-11-09 15:53:49.875 313 12631.92 290.23 54769.10 88888.00 2013-11-09 15:53:50.000 313 12631.95 290.20 54769.15 88888.00 2013-11-09 15:53:50.125 313 12631.90 290.15 54769.18 88888.00 2013-11-09 15:53:50.250 313 12631.92 290.07 54769.28 88888.00 2013-11-09 15:53:50.375 313 12632.00 290.07 54769.30 88888.00 2013-11-09 15:53:50.500 313 12632.00 290.02 54769.32 88888.00 2013-11-09 15:53:50.625 313 12632.05 290.00 54769.38 88888.00 2013-11-09 15:53:50.750 313 12632.10 289.98 54769.38 88888.00 2013-11-09 15:53:50.875 313 12632.17 289.93 54769.43 88888.00 2013-11-09 15:53:51.000 313 12632.17 289.90 54769.50 88888.00 2013-11-09 15:53:51.125 313 12632.20 289.88 54769.53 88888.00 2013-11-09 15:53:51.250 313 12632.20 289.80 54769.57 88888.00 2013-11-09 15:53:51.375 313 12632.23 289.80 54769.57 88888.00 2013-11-09 15:53:51.500 313 12632.27 289.80 54769.62 88888.00 2013-11-09 15:53:51.625 313 12632.23 289.80 54769.68 88888.00 2013-11-09 15:53:51.750 313 12632.23 289.77 54769.70 88888.00 2013-11-09 15:53:51.875 313 12632.23 289.75 54769.72 88888.00 2013-11-09 15:53:52.000 313 12632.27 289.68 54769.78 88888.00 2013-11-09 15:53:52.125 313 12632.40 289.68 54769.85 88888.00 2013-11-09 15:53:52.250 313 12632.42 289.62 54769.90 88888.00 2013-11-09 15:53:52.375 313 12632.45 289.60 54769.90 88888.00 2013-11-09 15:53:52.500 313 12632.45 289.57 54769.95 88888.00 2013-11-09 15:53:52.625 313 12632.45 289.55 54769.97 88888.00 2013-11-09 15:53:52.750 313 12632.45 289.52 54770.03 88888.00 2013-11-09 15:53:52.875 313 12632.45 289.48 54770.05 88888.00 2013-11-09 15:53:53.000 313 12632.45 289.45 54770.10 88888.00 2013-11-09 15:53:53.125 313 12632.42 289.45 54770.15 88888.00 2013-11-09 15:53:53.250 313 12632.40 289.43 54770.20 88888.00 2013-11-09 15:53:53.375 313 12632.40 289.32 54770.20 88888.00 2013-11-09 15:53:53.500 313 12632.40 289.27 54770.20 88888.00 2013-11-09 15:53:53.625 313 12632.42 289.30 54770.28 88888.00 2013-11-09 15:53:53.750 313 12632.52 289.30 54770.32 88888.00 2013-11-09 15:53:53.875 313 12632.52 289.27 54770.35 88888.00 2013-11-09 15:53:54.000 313 12632.48 289.20 54770.38 88888.00 2013-11-09 15:53:54.125 313 12632.45 289.15 54770.43 88888.00 2013-11-09 15:53:54.250 313 12632.38 289.15 54770.45 88888.00 2013-11-09 15:53:54.375 313 12632.38 289.15 54770.47 88888.00 2013-11-09 15:53:54.500 313 12632.38 289.10 54770.53 88888.00 2013-11-09 15:53:54.625 313 12632.38 289.12 54770.55 88888.00 2013-11-09 15:53:54.750 313 12632.35 289.07 54770.60 88888.00 2013-11-09 15:53:54.875 313 12632.38 289.05 54770.62 88888.00 2013-11-09 15:53:55.000 313 12632.40 289.02 54770.68 88888.00 2013-11-09 15:53:55.125 313 12632.35 289.02 54770.70 88888.00 2013-11-09 15:53:55.250 313 12632.30 288.98 54770.78 88888.00 2013-11-09 15:53:55.375 313 12632.30 288.95 54770.80 88888.00 2013-11-09 15:53:55.500 313 12632.35 288.95 54770.85 88888.00 2013-11-09 15:53:55.625 313 12632.33 288.93 54770.90 88888.00 2013-11-09 15:53:55.750 313 12632.27 288.93 54770.95 88888.00 2013-11-09 15:53:55.875 313 12632.23 288.85 54770.97 88888.00 2013-11-09 15:53:56.000 313 12632.25 288.85 54771.03 88888.00 2013-11-09 15:53:56.125 313 12632.17 288.88 54771.10 88888.00 2013-11-09 15:53:56.250 313 12632.10 288.82 54771.15 88888.00 2013-11-09 15:53:56.375 313 12632.12 288.82 54771.18 88888.00 2013-11-09 15:53:56.500 313 12632.20 288.82 54771.22 88888.00 2013-11-09 15:53:56.625 313 12632.15 288.77 54771.22 88888.00 2013-11-09 15:53:56.750 313 12632.02 288.77 54771.25 88888.00 2013-11-09 15:53:56.875 313 12631.98 288.77 54771.32 88888.00 2013-11-09 15:53:57.000 313 12631.95 288.75 54771.35 88888.00 2013-11-09 15:53:57.125 313 12631.98 288.70 54771.38 88888.00 2013-11-09 15:53:57.250 313 12631.95 288.68 54771.45 88888.00 2013-11-09 15:53:57.375 313 12631.98 288.70 54771.50 88888.00 2013-11-09 15:53:57.500 313 12631.95 288.68 54771.53 88888.00 2013-11-09 15:53:57.625 313 12631.83 288.62 54771.55 88888.00 2013-11-09 15:53:57.750 313 12631.83 288.60 54771.57 88888.00 2013-11-09 15:53:57.875 313 12631.90 288.57 54771.65 88888.00 2013-11-09 15:53:58.000 313 12631.85 288.57 54771.68 88888.00 2013-11-09 15:53:58.125 313 12631.70 288.57 54771.75 88888.00 2013-11-09 15:53:58.250 313 12631.62 288.48 54771.78 88888.00 2013-11-09 15:53:58.375 313 12631.60 288.48 54771.82 88888.00 2013-11-09 15:53:58.500 313 12631.65 288.48 54771.88 88888.00 2013-11-09 15:53:58.625 313 12631.60 288.48 54771.95 88888.00 2013-11-09 15:53:58.750 313 12631.50 288.45 54772.00 88888.00 2013-11-09 15:53:58.875 313 12631.42 288.43 54772.03 88888.00 2013-11-09 15:53:59.000 313 12631.42 288.43 54772.05 88888.00 2013-11-09 15:53:59.125 313 12631.38 288.43 54772.10 88888.00 2013-11-09 15:53:59.250 313 12631.30 288.38 54772.15 88888.00 2013-11-09 15:53:59.375 313 12631.27 288.40 54772.20 88888.00 2013-11-09 15:53:59.500 313 12631.20 288.35 54772.25 88888.00 2013-11-09 15:53:59.625 313 12631.20 288.30 54772.30 88888.00 2013-11-09 15:53:59.750 313 12631.15 288.27 54772.38 88888.00 2013-11-09 15:53:59.875 313 12631.10 288.27 54772.38 88888.00 2013-11-09 15:54:00.000 313 12630.98 288.25 54772.40 88888.00 2013-11-09 15:54:00.125 313 12630.95 288.25 54772.47 88888.00 2013-11-09 15:54:00.250 313 12630.83 288.23 54772.53 88888.00 2013-11-09 15:54:00.375 313 12630.83 288.23 54772.57 88888.00 2013-11-09 15:54:00.500 313 12630.75 288.25 54772.60 88888.00 2013-11-09 15:54:00.625 313 12630.77 288.25 54772.62 88888.00 2013-11-09 15:54:00.750 313 12630.73 288.25 54772.68 88888.00 2013-11-09 15:54:00.875 313 12630.65 288.23 54772.72 88888.00 2013-11-09 15:54:01.000 313 12630.62 288.20 54772.78 88888.00 2013-11-09 15:54:01.125 313 12630.62 288.23 54772.85 88888.00 2013-11-09 15:54:01.250 313 12630.50 288.23 54772.93 88888.00 2013-11-09 15:54:01.375 313 12630.45 288.20 54772.95 88888.00 2013-11-09 15:54:01.500 313 12630.42 288.15 54772.97 88888.00 2013-11-09 15:54:01.625 313 12630.40 288.18 54773.05 88888.00 2013-11-09 15:54:01.750 313 12630.42 288.18 54773.10 88888.00 2013-11-09 15:54:01.875 313 12630.40 288.12 54773.15 88888.00 2013-11-09 15:54:02.000 313 12630.30 288.12 54773.18 88888.00 2013-11-09 15:54:02.125 313 12630.20 288.10 54773.22 88888.00 2013-11-09 15:54:02.250 313 12630.12 288.07 54773.28 88888.00 2013-11-09 15:54:02.375 313 12630.15 288.07 54773.30 88888.00 2013-11-09 15:54:02.500 313 12630.12 288.12 54773.35 88888.00 2013-11-09 15:54:02.625 313 12630.02 288.12 54773.35 88888.00 2013-11-09 15:54:02.750 313 12629.92 288.10 54773.40 88888.00 2013-11-09 15:54:02.875 313 12629.90 288.07 54773.50 88888.00 2013-11-09 15:54:03.000 313 12629.88 288.05 54773.55 88888.00 2013-11-09 15:54:03.125 313 12629.77 288.05 54773.57 88888.00 2013-11-09 15:54:03.250 313 12629.77 288.07 54773.65 88888.00 2013-11-09 15:54:03.375 313 12629.73 288.07 54773.68 88888.00 2013-11-09 15:54:03.500 313 12629.65 288.02 54773.72 88888.00 2013-11-09 15:54:03.625 313 12629.60 288.00 54773.75 88888.00 2013-11-09 15:54:03.750 313 12629.60 287.98 54773.80 88888.00 2013-11-09 15:54:03.875 313 12629.55 288.00 54773.85 88888.00 2013-11-09 15:54:04.000 313 12629.45 288.02 54773.90 88888.00 2013-11-09 15:54:04.125 313 12629.38 288.02 54773.95 88888.00 2013-11-09 15:54:04.250 313 12629.30 287.98 54773.97 88888.00 2013-11-09 15:54:04.375 313 12629.25 287.95 54774.00 88888.00 2013-11-09 15:54:04.500 313 12629.20 287.93 54774.05 88888.00 2013-11-09 15:54:04.625 313 12629.23 287.93 54774.10 88888.00 2013-11-09 15:54:04.750 313 12629.20 287.90 54774.15 88888.00 2013-11-09 15:54:04.875 313 12629.25 287.90 54774.18 88888.00 2013-11-09 15:54:05.000 313 12629.25 287.90 54774.22 88888.00 2013-11-09 15:54:05.125 313 12629.20 287.90 54774.28 88888.00 2013-11-09 15:54:05.250 313 12629.12 287.90 54774.32 88888.00 2013-11-09 15:54:05.375 313 12629.12 287.88 54774.38 88888.00 2013-11-09 15:54:05.500 313 12629.08 287.85 54774.40 88888.00 2013-11-09 15:54:05.625 313 12629.00 287.82 54774.40 88888.00 2013-11-09 15:54:05.750 313 12629.00 287.82 54774.45 88888.00 2013-11-09 15:54:05.875 313 12629.08 287.85 54774.53 88888.00 2013-11-09 15:54:06.000 313 12629.05 287.82 54774.55 88888.00 2013-11-09 15:54:06.125 313 12628.98 287.80 54774.60 88888.00 2013-11-09 15:54:06.250 313 12628.88 287.75 54774.65 88888.00 2013-11-09 15:54:06.375 313 12628.85 287.77 54774.65 88888.00 2013-11-09 15:54:06.500 313 12628.83 287.77 54774.70 88888.00 2013-11-09 15:54:06.625 313 12628.83 287.75 54774.72 88888.00 2013-11-09 15:54:06.750 313 12628.85 287.75 54774.75 88888.00 2013-11-09 15:54:06.875 313 12628.85 287.73 54774.82 88888.00 2013-11-09 15:54:07.000 313 12628.80 287.73 54774.82 88888.00 2013-11-09 15:54:07.125 313 12628.75 287.73 54774.85 88888.00 2013-11-09 15:54:07.250 313 12628.70 287.70 54774.88 88888.00 2013-11-09 15:54:07.375 313 12628.67 287.73 54774.93 88888.00 2013-11-09 15:54:07.500 313 12628.60 287.73 54774.97 88888.00 2013-11-09 15:54:07.625 313 12628.60 287.75 54775.03 88888.00 2013-11-09 15:54:07.750 313 12628.58 287.75 54775.07 88888.00 2013-11-09 15:54:07.875 313 12628.58 287.73 54775.10 88888.00 2013-11-09 15:54:08.000 313 12628.55 287.75 54775.12 88888.00 2013-11-09 15:54:08.125 313 12628.55 287.73 54775.12 88888.00 2013-11-09 15:54:08.250 313 12628.48 287.68 54775.15 88888.00 2013-11-09 15:54:08.375 313 12628.48 287.70 54775.18 88888.00 2013-11-09 15:54:08.500 313 12628.45 287.73 54775.22 88888.00 2013-11-09 15:54:08.625 313 12628.42 287.70 54775.25 88888.00 2013-11-09 15:54:08.750 313 12628.45 287.73 54775.28 88888.00 2013-11-09 15:54:08.875 313 12628.42 287.73 54775.30 88888.00 2013-11-09 15:54:09.000 313 12628.40 287.70 54775.32 88888.00 2013-11-09 15:54:09.125 313 12628.40 287.68 54775.32 88888.00 2013-11-09 15:54:09.250 313 12628.33 287.68 54775.38 88888.00 2013-11-09 15:54:09.375 313 12628.25 287.65 54775.43 88888.00 2013-11-09 15:54:09.500 313 12628.23 287.65 54775.47 88888.00 2013-11-09 15:54:09.625 313 12628.25 287.62 54775.47 88888.00 2013-11-09 15:54:09.750 313 12628.25 287.68 54775.50 88888.00 2013-11-09 15:54:09.875 313 12628.27 287.68 54775.55 88888.00 2013-11-09 15:54:10.000 313 12628.27 287.65 54775.55 88888.00 2013-11-09 15:54:10.125 313 12628.23 287.62 54775.57 88888.00 2013-11-09 15:54:10.250 313 12628.12 287.65 54775.65 88888.00 2013-11-09 15:54:10.375 313 12628.15 287.65 54775.68 88888.00 2013-11-09 15:54:10.500 313 12628.15 287.65 54775.70 88888.00 2013-11-09 15:54:10.625 313 12628.12 287.65 54775.72 88888.00 2013-11-09 15:54:10.750 313 12628.10 287.73 54775.75 88888.00 2013-11-09 15:54:10.875 313 12628.12 287.73 54775.82 88888.00 2013-11-09 15:54:11.000 313 12628.12 287.68 54775.80 88888.00 2013-11-09 15:54:11.125 313 12628.05 287.68 54775.80 88888.00 2013-11-09 15:54:11.250 313 12628.05 287.62 54775.90 88888.00 2013-11-09 15:54:11.375 313 12628.10 287.68 54775.93 88888.00 2013-11-09 15:54:11.500 313 12628.10 287.68 54775.95 88888.00 2013-11-09 15:54:11.625 313 12628.02 287.68 54776.00 88888.00 2013-11-09 15:54:11.750 313 12627.98 287.68 54776.00 88888.00 2013-11-09 15:54:11.875 313 12627.98 287.68 54776.05 88888.00 2013-11-09 15:54:12.000 313 12627.98 287.68 54776.05 88888.00 2013-11-09 15:54:12.125 313 12627.92 287.68 54776.12 88888.00 2013-11-09 15:54:12.250 313 12627.90 287.70 54776.15 88888.00 2013-11-09 15:54:12.375 313 12627.95 287.68 54776.15 88888.00 2013-11-09 15:54:12.500 313 12627.95 287.68 54776.15 88888.00 2013-11-09 15:54:12.625 313 12627.90 287.68 54776.20 88888.00 2013-11-09 15:54:12.750 313 12627.88 287.75 54776.20 88888.00 2013-11-09 15:54:12.875 313 12627.90 287.77 54776.25 88888.00 2013-11-09 15:54:13.000 313 12627.85 287.77 54776.28 88888.00 2013-11-09 15:54:13.125 313 12627.88 287.77 54776.32 88888.00 2013-11-09 15:54:13.250 313 12627.85 287.80 54776.38 88888.00 2013-11-09 15:54:13.375 313 12627.90 287.82 54776.40 88888.00 2013-11-09 15:54:13.500 313 12627.83 287.85 54776.43 88888.00 2013-11-09 15:54:13.625 313 12627.73 287.82 54776.45 88888.00 2013-11-09 15:54:13.750 313 12627.70 287.82 54776.47 88888.00 2013-11-09 15:54:13.875 313 12627.67 287.82 54776.53 88888.00 2013-11-09 15:54:14.000 313 12627.70 287.90 54776.55 88888.00 2013-11-09 15:54:14.125 313 12627.70 287.88 54776.57 88888.00 2013-11-09 15:54:14.250 313 12627.62 287.88 54776.60 88888.00 2013-11-09 15:54:14.375 313 12627.60 287.93 54776.62 88888.00 2013-11-09 15:54:14.500 313 12627.55 287.95 54776.68 88888.00 2013-11-09 15:54:14.625 313 12627.52 287.93 54776.70 88888.00 2013-11-09 15:54:14.750 313 12627.50 287.93 54776.72 88888.00 2013-11-09 15:54:14.875 313 12627.45 287.95 54776.75 88888.00 2013-11-09 15:54:15.000 313 12627.40 287.98 54776.78 88888.00 2013-11-09 15:54:15.125 313 12627.38 287.98 54776.82 88888.00 2013-11-09 15:54:15.250 313 12627.33 287.98 54776.88 88888.00 2013-11-09 15:54:15.375 313 12627.27 287.93 54776.88 88888.00 2013-11-09 15:54:15.500 313 12627.20 287.98 54776.93 88888.00 2013-11-09 15:54:15.625 313 12627.17 288.00 54776.95 88888.00 2013-11-09 15:54:15.750 313 12627.20 288.02 54777.00 88888.00 2013-11-09 15:54:15.875 313 12627.15 288.05 54777.03 88888.00 2013-11-09 15:54:16.000 313 12627.02 288.07 54777.07 88888.00 2013-11-09 15:54:16.125 313 12626.95 288.07 54777.10 88888.00 2013-11-09 15:54:16.250 313 12626.95 288.05 54777.15 88888.00 2013-11-09 15:54:16.375 313 12626.88 288.02 54777.18 88888.00 2013-11-09 15:54:16.500 313 12626.83 288.02 54777.18 88888.00 2013-11-09 15:54:16.625 313 12626.83 288.05 54777.22 88888.00 2013-11-09 15:54:16.750 313 12626.83 288.10 54777.25 88888.00 2013-11-09 15:54:16.875 313 12626.80 288.07 54777.32 88888.00 2013-11-09 15:54:17.000 313 12626.70 288.07 54777.32 88888.00 2013-11-09 15:54:17.125 313 12626.70 288.02 54777.35 88888.00 2013-11-09 15:54:17.250 313 12626.67 288.02 54777.40 88888.00 2013-11-09 15:54:17.375 313 12626.62 288.05 54777.40 88888.00 2013-11-09 15:54:17.500 313 12626.55 288.10 54777.45 88888.00 2013-11-09 15:54:17.625 313 12626.55 288.15 54777.53 88888.00 2013-11-09 15:54:17.750 313 12626.48 288.12 54777.57 88888.00 2013-11-09 15:54:17.875 313 12626.40 288.10 54777.60 88888.00 2013-11-09 15:54:18.000 313 12626.33 288.10 54777.62 88888.00 2013-11-09 15:54:18.125 313 12626.30 288.12 54777.65 88888.00 2013-11-09 15:54:18.250 313 12626.27 288.12 54777.70 88888.00 2013-11-09 15:54:18.375 313 12626.27 288.15 54777.72 88888.00 2013-11-09 15:54:18.500 313 12626.25 288.15 54777.75 88888.00 2013-11-09 15:54:18.625 313 12626.20 288.15 54777.78 88888.00 2013-11-09 15:54:18.750 313 12626.05 288.15 54777.80 88888.00 2013-11-09 15:54:18.875 313 12625.95 288.20 54777.82 88888.00 2013-11-09 15:54:19.000 313 12625.88 288.20 54777.85 88888.00 2013-11-09 15:54:19.125 313 12625.85 288.20 54777.93 88888.00 2013-11-09 15:54:19.250 313 12625.77 288.18 54777.97 88888.00 2013-11-09 15:54:19.375 313 12625.80 288.20 54778.00 88888.00 2013-11-09 15:54:19.500 313 12625.80 288.23 54778.03 88888.00 2013-11-09 15:54:19.625 313 12625.75 288.23 54778.05 88888.00 2013-11-09 15:54:19.750 313 12625.67 288.20 54778.10 88888.00 2013-11-09 15:54:19.875 313 12625.62 288.20 54778.15 88888.00 2013-11-09 15:54:20.000 313 12625.55 288.18 54778.18 88888.00 2013-11-09 15:54:20.125 313 12625.50 288.20 54778.22 88888.00 2013-11-09 15:54:20.250 313 12625.45 288.18 54778.25 88888.00 2013-11-09 15:54:20.375 313 12625.45 288.18 54778.25 88888.00 2013-11-09 15:54:20.500 313 12625.42 288.18 54778.28 88888.00 2013-11-09 15:54:20.625 313 12625.40 288.15 54778.30 88888.00 2013-11-09 15:54:20.750 313 12625.38 288.15 54778.32 88888.00 2013-11-09 15:54:20.875 313 12625.35 288.12 54778.38 88888.00 2013-11-09 15:54:21.000 313 12625.30 288.12 54778.40 88888.00 2013-11-09 15:54:21.125 313 12625.30 288.15 54778.43 88888.00 2013-11-09 15:54:21.250 313 12625.23 288.07 54778.45 88888.00 2013-11-09 15:54:21.375 313 12625.17 288.07 54778.47 88888.00 2013-11-09 15:54:21.500 313 12625.17 288.07 54778.50 88888.00 2013-11-09 15:54:21.625 313 12625.12 288.05 54778.53 88888.00 2013-11-09 15:54:21.750 313 12625.10 288.02 54778.57 88888.00 2013-11-09 15:54:21.875 313 12625.05 288.00 54778.60 88888.00 2013-11-09 15:54:22.000 313 12625.05 288.02 54778.62 88888.00 2013-11-09 15:54:22.125 313 12625.02 288.02 54778.68 88888.00 2013-11-09 15:54:22.250 313 12625.00 288.00 54778.72 88888.00 2013-11-09 15:54:22.375 313 12625.00 287.98 54778.75 88888.00 2013-11-09 15:54:22.500 313 12625.00 287.93 54778.75 88888.00 2013-11-09 15:54:22.625 313 12625.00 287.88 54778.78 88888.00 2013-11-09 15:54:22.750 313 12624.98 287.88 54778.82 88888.00 2013-11-09 15:54:22.875 313 12624.98 287.85 54778.85 88888.00 2013-11-09 15:54:23.000 313 12625.00 287.80 54778.85 88888.00 2013-11-09 15:54:23.125 313 12624.98 287.77 54778.88 88888.00 2013-11-09 15:54:23.250 313 12624.90 287.75 54778.93 88888.00 2013-11-09 15:54:23.375 313 12624.90 287.75 54778.95 88888.00 2013-11-09 15:54:23.500 313 12624.90 287.70 54778.97 88888.00 2013-11-09 15:54:23.625 313 12624.88 287.68 54779.00 88888.00 2013-11-09 15:54:23.750 313 12624.85 287.62 54779.03 88888.00 2013-11-09 15:54:23.875 313 12624.88 287.62 54779.07 88888.00 2013-11-09 15:54:24.000 313 12624.90 287.62 54779.07 88888.00 2013-11-09 15:54:24.125 313 12624.95 287.60 54779.10 88888.00 2013-11-09 15:54:24.250 313 12624.88 287.52 54779.12 88888.00 2013-11-09 15:54:24.375 313 12624.85 287.52 54779.12 88888.00 2013-11-09 15:54:24.500 313 12624.80 287.48 54779.15 88888.00 2013-11-09 15:54:24.625 313 12624.75 287.40 54779.18 88888.00 2013-11-09 15:54:24.750 313 12624.80 287.40 54779.20 88888.00 2013-11-09 15:54:24.875 313 12624.80 287.35 54779.22 88888.00 2013-11-09 15:54:25.000 313 12624.80 287.30 54779.22 88888.00 2013-11-09 15:54:25.125 313 12624.77 287.23 54779.25 88888.00 2013-11-09 15:54:25.250 313 12624.77 287.20 54779.28 88888.00 2013-11-09 15:54:25.375 313 12624.83 287.23 54779.32 88888.00 2013-11-09 15:54:25.500 313 12624.88 287.20 54779.32 88888.00 2013-11-09 15:54:25.625 313 12624.90 287.15 54779.32 88888.00 2013-11-09 15:54:25.750 313 12624.88 287.10 54779.35 88888.00 2013-11-09 15:54:25.875 313 12624.92 287.05 54779.32 88888.00 2013-11-09 15:54:26.000 313 12624.95 287.02 54779.35 88888.00 2013-11-09 15:54:26.125 313 12625.00 286.98 54779.38 88888.00 2013-11-09 15:54:26.250 313 12625.00 286.93 54779.38 88888.00 2013-11-09 15:54:26.375 313 12625.00 286.90 54779.38 88888.00 2013-11-09 15:54:26.500 313 12624.98 286.88 54779.40 88888.00 2013-11-09 15:54:26.625 313 12625.02 286.85 54779.43 88888.00 2013-11-09 15:54:26.750 313 12625.08 286.82 54779.45 88888.00 2013-11-09 15:54:26.875 313 12625.08 286.80 54779.45 88888.00 2013-11-09 15:54:27.000 313 12625.00 286.75 54779.45 88888.00 2013-11-09 15:54:27.125 313 12625.02 286.70 54779.50 88888.00 2013-11-09 15:54:27.250 313 12625.05 286.68 54779.50 88888.00 2013-11-09 15:54:27.375 313 12625.05 286.68 54779.53 88888.00 2013-11-09 15:54:27.500 313 12625.02 286.60 54779.53 88888.00 2013-11-09 15:54:27.625 313 12625.08 286.57 54779.57 88888.00 2013-11-09 15:54:27.750 313 12625.17 286.57 54779.57 88888.00 2013-11-09 15:54:27.875 313 12625.17 286.55 54779.60 88888.00 2013-11-09 15:54:28.000 313 12625.10 286.48 54779.60 88888.00 2013-11-09 15:54:28.125 313 12625.10 286.45 54779.60 88888.00 2013-11-09 15:54:28.250 313 12625.17 286.43 54779.65 88888.00 2013-11-09 15:54:28.375 313 12625.17 286.43 54779.65 88888.00 2013-11-09 15:54:28.500 313 12625.17 286.45 54779.65 88888.00 2013-11-09 15:54:28.625 313 12625.20 286.40 54779.62 88888.00 2013-11-09 15:54:28.750 313 12625.17 286.38 54779.65 88888.00 2013-11-09 15:54:28.875 313 12625.17 286.35 54779.70 88888.00 2013-11-09 15:54:29.000 313 12625.17 286.32 54779.68 88888.00 2013-11-09 15:54:29.125 313 12625.20 286.27 54779.68 88888.00 2013-11-09 15:54:29.250 313 12625.23 286.27 54779.70 88888.00 2013-11-09 15:54:29.375 313 12625.25 286.27 54779.68 88888.00 2013-11-09 15:54:29.500 313 12625.23 286.23 54779.68 88888.00 2013-11-09 15:54:29.625 313 12625.25 286.20 54779.70 88888.00 2013-11-09 15:54:29.750 313 12625.25 286.18 54779.75 88888.00 2013-11-09 15:54:29.875 313 12625.25 286.15 54779.78 88888.00 2013-11-09 15:54:30.000 313 12625.30 286.12 54779.75 88888.00 2013-11-09 15:54:30.125 313 12625.33 286.12 54779.78 88888.00 2013-11-09 15:54:30.250 313 12625.33 286.10 54779.80 88888.00 2013-11-09 15:54:30.375 313 12625.33 286.07 54779.80 88888.00 2013-11-09 15:54:30.500 313 12625.27 286.05 54779.80 88888.00 2013-11-09 15:54:30.625 313 12625.25 286.05 54779.85 88888.00 2013-11-09 15:54:30.750 313 12625.20 286.05 54779.88 88888.00 2013-11-09 15:54:30.875 313 12625.17 286.00 54779.88 88888.00 2013-11-09 15:54:31.000 313 12625.23 286.00 54779.90 88888.00 2013-11-09 15:54:31.125 313 12625.23 285.98 54779.93 88888.00 2013-11-09 15:54:31.250 313 12625.20 286.00 54779.97 88888.00 2013-11-09 15:54:31.375 313 12625.23 285.98 54779.95 88888.00 2013-11-09 15:54:31.500 313 12625.20 286.00 54780.00 88888.00 2013-11-09 15:54:31.625 313 12625.17 285.93 54780.00 88888.00 2013-11-09 15:54:31.750 313 12625.10 285.90 54780.00 88888.00 2013-11-09 15:54:31.875 313 12625.15 285.90 54780.03 88888.00 2013-11-09 15:54:32.000 313 12625.12 285.93 54780.03 88888.00 2013-11-09 15:54:32.125 313 12625.10 285.90 54780.05 88888.00 2013-11-09 15:54:32.250 313 12625.05 285.93 54780.10 88888.00 2013-11-09 15:54:32.375 313 12625.05 285.93 54780.10 88888.00 2013-11-09 15:54:32.500 313 12625.08 285.95 54780.12 88888.00 2013-11-09 15:54:32.625 313 12625.00 285.93 54780.12 88888.00 2013-11-09 15:54:32.750 313 12624.88 285.90 54780.15 88888.00 2013-11-09 15:54:32.875 313 12624.90 285.90 54780.15 88888.00 2013-11-09 15:54:33.000 313 12624.92 285.93 54780.18 88888.00 2013-11-09 15:54:33.125 313 12624.88 285.90 54780.20 88888.00 2013-11-09 15:54:33.250 313 12624.80 285.90 54780.22 88888.00 2013-11-09 15:54:33.375 313 12624.77 285.93 54780.25 88888.00 2013-11-09 15:54:33.500 313 12624.67 285.90 54780.28 88888.00 2013-11-09 15:54:33.625 313 12624.70 285.93 54780.30 88888.00 2013-11-09 15:54:33.750 313 12624.67 285.95 54780.32 88888.00 2013-11-09 15:54:33.875 313 12624.55 285.95 54780.32 88888.00 2013-11-09 15:54:34.000 313 12624.50 285.95 54780.32 88888.00 2013-11-09 15:54:34.125 313 12624.45 285.98 54780.40 88888.00 2013-11-09 15:54:34.250 313 12624.40 286.00 54780.45 88888.00 2013-11-09 15:54:34.375 313 12624.35 286.02 54780.45 88888.00 2013-11-09 15:54:34.500 313 12624.23 286.02 54780.47 88888.00 2013-11-09 15:54:34.625 313 12624.15 286.02 54780.47 88888.00 2013-11-09 15:54:34.750 313 12624.12 286.02 54780.50 88888.00 2013-11-09 15:54:34.875 313 12624.08 286.02 54780.53 88888.00 2013-11-09 15:54:35.000 313 12624.02 286.05 54780.57 88888.00 2013-11-09 15:54:35.125 313 12623.98 286.05 54780.57 88888.00 2013-11-09 15:54:35.250 313 12623.98 286.05 54780.65 88888.00 2013-11-09 15:54:35.375 313 12623.92 286.07 54780.68 88888.00 2013-11-09 15:54:35.500 313 12623.80 286.10 54780.70 88888.00 2013-11-09 15:54:35.625 313 12623.75 286.15 54780.72 88888.00 2013-11-09 15:54:35.750 313 12623.73 286.15 54780.75 88888.00 2013-11-09 15:54:35.875 313 12623.60 286.20 54780.78 88888.00 2013-11-09 15:54:36.000 313 12623.40 286.20 54780.78 88888.00 2013-11-09 15:54:36.125 313 12623.35 286.25 54780.80 88888.00 2013-11-09 15:54:36.250 313 12623.33 286.27 54780.85 88888.00 2013-11-09 15:54:36.375 313 12623.30 286.30 54780.88 88888.00 2013-11-09 15:54:36.500 313 12623.23 286.35 54780.90 88888.00 2013-11-09 15:54:36.625 313 12623.12 286.32 54780.93 88888.00 2013-11-09 15:54:36.750 313 12623.05 286.38 54780.95 88888.00 2013-11-09 15:54:36.875 313 12622.92 286.40 54780.97 88888.00 2013-11-09 15:54:37.000 313 12622.77 286.43 54781.00 88888.00 2013-11-09 15:54:37.125 313 12622.73 286.45 54781.05 88888.00 2013-11-09 15:54:37.250 313 12622.65 286.48 54781.05 88888.00 2013-11-09 15:54:37.375 313 12622.62 286.48 54781.05 88888.00 2013-11-09 15:54:37.500 313 12622.50 286.52 54781.10 88888.00 2013-11-09 15:54:37.625 313 12622.40 286.52 54781.12 88888.00 2013-11-09 15:54:37.750 313 12622.33 286.55 54781.15 88888.00 2013-11-09 15:54:37.875 313 12622.23 286.60 54781.20 88888.00 2013-11-09 15:54:38.000 313 12622.10 286.62 54781.18 88888.00 2013-11-09 15:54:38.125 313 12622.00 286.62 54781.20 88888.00 2013-11-09 15:54:38.250 313 12621.85 286.68 54781.25 88888.00 2013-11-09 15:54:38.375 313 12621.77 286.70 54781.30 88888.00 2013-11-09 15:54:38.500 313 12621.70 286.73 54781.30 88888.00 2013-11-09 15:54:38.625 313 12621.62 286.75 54781.32 88888.00 2013-11-09 15:54:38.750 313 12621.58 286.77 54781.35 88888.00 2013-11-09 15:54:38.875 313 12621.45 286.82 54781.38 88888.00 2013-11-09 15:54:39.000 313 12621.35 286.85 54781.40 88888.00 2013-11-09 15:54:39.125 313 12621.27 286.93 54781.47 88888.00 2013-11-09 15:54:39.250 313 12621.15 286.93 54781.50 88888.00 2013-11-09 15:54:39.375 313 12621.02 286.95 54781.53 88888.00 2013-11-09 15:54:39.500 313 12620.95 287.02 54781.53 88888.00 2013-11-09 15:54:39.625 313 12620.88 287.05 54781.55 88888.00 2013-11-09 15:54:39.750 313 12620.80 287.07 54781.60 88888.00 2013-11-09 15:54:39.875 313 12620.73 287.12 54781.65 88888.00 2013-11-09 15:54:40.000 313 12620.52 287.12 54781.62 88888.00 2013-11-09 15:54:40.125 313 12620.45 287.15 54781.65 88888.00 2013-11-09 15:54:40.250 313 12620.40 287.12 54781.68 88888.00 2013-11-09 15:54:40.375 313 12620.33 287.18 54781.70 88888.00 2013-11-09 15:54:40.500 313 12620.17 287.18 54781.72 88888.00 2013-11-09 15:54:40.625 313 12620.12 287.23 54781.75 88888.00 2013-11-09 15:54:40.750 313 12620.12 287.25 54781.80 88888.00 2013-11-09 15:54:40.875 313 12620.10 287.27 54781.82 88888.00 2013-11-09 15:54:41.000 313 12619.98 287.30 54781.82 88888.00 2013-11-09 15:54:41.125 313 12619.88 287.30 54781.85 88888.00 2013-11-09 15:54:41.250 313 12619.80 287.32 54781.88 88888.00 2013-11-09 15:54:41.375 313 12619.70 287.38 54781.90 88888.00 2013-11-09 15:54:41.500 313 12619.58 287.45 54781.93 88888.00 2013-11-09 15:54:41.625 313 12619.42 287.40 54781.95 88888.00 2013-11-09 15:54:41.750 313 12619.27 287.40 54781.93 88888.00 2013-11-09 15:54:41.875 313 12619.23 287.45 54781.97 88888.00 2013-11-09 15:54:42.000 313 12619.20 287.48 54782.00 88888.00 2013-11-09 15:54:42.125 313 12619.20 287.50 54782.05 88888.00 2013-11-09 15:54:42.250 313 12619.10 287.52 54782.05 88888.00 2013-11-09 15:54:42.375 313 12619.05 287.52 54782.07 88888.00 2013-11-09 15:54:42.500 313 12618.95 287.52 54782.10 88888.00 2013-11-09 15:54:42.625 313 12618.85 287.57 54782.12 88888.00 2013-11-09 15:54:42.750 313 12618.75 287.62 54782.15 88888.00 2013-11-09 15:54:42.875 313 12618.65 287.65 54782.18 88888.00 2013-11-09 15:54:43.000 313 12618.67 287.65 54782.15 88888.00 2013-11-09 15:54:43.125 313 12618.62 287.68 54782.20 88888.00 2013-11-09 15:54:43.250 313 12618.52 287.70 54782.22 88888.00 2013-11-09 15:54:43.375 313 12618.40 287.68 54782.22 88888.00 2013-11-09 15:54:43.500 313 12618.33 287.73 54782.28 88888.00 2013-11-09 15:54:43.625 313 12618.27 287.70 54782.30 88888.00 2013-11-09 15:54:43.750 313 12618.17 287.70 54782.30 88888.00 2013-11-09 15:54:43.875 313 12618.08 287.75 54782.30 88888.00 2013-11-09 15:54:44.000 313 12618.05 287.73 54782.35 88888.00 2013-11-09 15:54:44.125 313 12617.95 287.73 54782.38 88888.00 2013-11-09 15:54:44.250 313 12617.85 287.75 54782.40 88888.00 2013-11-09 15:54:44.375 313 12617.80 287.77 54782.43 88888.00 2013-11-09 15:54:44.500 313 12617.77 287.75 54782.43 88888.00 2013-11-09 15:54:44.625 313 12617.75 287.80 54782.45 88888.00 2013-11-09 15:54:44.750 313 12617.67 287.82 54782.47 88888.00 2013-11-09 15:54:44.875 313 12617.65 287.82 54782.47 88888.00 2013-11-09 15:54:45.000 313 12617.62 287.77 54782.47 88888.00 2013-11-09 15:54:45.125 313 12617.60 287.82 54782.50 88888.00 2013-11-09 15:54:45.250 313 12617.48 287.80 54782.53 88888.00 2013-11-09 15:54:45.375 313 12617.40 287.80 54782.53 88888.00 2013-11-09 15:54:45.500 313 12617.33 287.80 54782.53 88888.00 2013-11-09 15:54:45.625 313 12617.20 287.82 54782.57 88888.00 2013-11-09 15:54:45.750 313 12617.23 287.80 54782.57 88888.00 2013-11-09 15:54:45.875 313 12617.27 287.77 54782.57 88888.00 2013-11-09 15:54:46.000 313 12617.17 287.80 54782.55 88888.00 2013-11-09 15:54:46.125 313 12617.08 287.82 54782.57 88888.00 2013-11-09 15:54:46.250 313 12616.98 287.77 54782.60 88888.00 2013-11-09 15:54:46.375 313 12616.98 287.77 54782.60 88888.00 2013-11-09 15:54:46.500 313 12616.98 287.75 54782.60 88888.00 2013-11-09 15:54:46.625 313 12616.92 287.75 54782.62 88888.00 2013-11-09 15:54:46.750 313 12616.88 287.75 54782.62 88888.00 2013-11-09 15:54:46.875 313 12616.85 287.73 54782.62 88888.00 2013-11-09 15:54:47.000 313 12616.83 287.70 54782.60 88888.00 2013-11-09 15:54:47.125 313 12616.85 287.70 54782.62 88888.00 2013-11-09 15:54:47.250 313 12616.80 287.62 54782.65 88888.00 2013-11-09 15:54:47.375 313 12616.83 287.60 54782.62 88888.00 2013-11-09 15:54:47.500 313 12616.83 287.57 54782.65 88888.00 2013-11-09 15:54:47.625 313 12616.85 287.60 54782.65 88888.00 2013-11-09 15:54:47.750 313 12616.83 287.60 54782.65 88888.00 2013-11-09 15:54:47.875 313 12616.77 287.55 54782.62 88888.00 2013-11-09 15:54:48.000 313 12616.77 287.52 54782.62 88888.00 2013-11-09 15:54:48.125 313 12616.75 287.52 54782.62 88888.00 2013-11-09 15:54:48.250 313 12616.67 287.45 54782.65 88888.00 2013-11-09 15:54:48.375 313 12616.70 287.45 54782.68 88888.00 2013-11-09 15:54:48.500 313 12616.73 287.48 54782.68 88888.00 2013-11-09 15:54:48.625 313 12616.70 287.45 54782.65 88888.00 2013-11-09 15:54:48.750 313 12616.65 287.40 54782.65 88888.00 2013-11-09 15:54:48.875 313 12616.60 287.38 54782.62 88888.00 2013-11-09 15:54:49.000 313 12616.65 287.32 54782.62 88888.00 2013-11-09 15:54:49.125 313 12616.65 287.30 54782.62 88888.00 2013-11-09 15:54:49.250 313 12616.58 287.27 54782.62 88888.00 2013-11-09 15:54:49.375 313 12616.55 287.25 54782.62 88888.00 2013-11-09 15:54:49.500 313 12616.55 287.27 54782.62 88888.00 2013-11-09 15:54:49.625 313 12616.60 287.25 54782.60 88888.00 2013-11-09 15:54:49.750 313 12616.70 287.23 54782.60 88888.00 2013-11-09 15:54:49.875 313 12616.73 287.23 54782.57 88888.00 2013-11-09 15:54:50.000 313 12616.65 287.20 54782.55 88888.00 2013-11-09 15:54:50.125 313 12616.65 287.23 54782.55 88888.00 2013-11-09 15:54:50.250 313 12616.70 287.18 54782.55 88888.00 2013-11-09 15:54:50.375 313 12616.73 287.15 54782.53 88888.00 2013-11-09 15:54:50.500 313 12616.73 287.12 54782.50 88888.00 2013-11-09 15:54:50.625 313 12616.73 287.12 54782.50 88888.00 2013-11-09 15:54:50.750 313 12616.80 287.10 54782.50 88888.00 2013-11-09 15:54:50.875 313 12616.77 287.07 54782.47 88888.00 2013-11-09 15:54:51.000 313 12616.70 287.05 54782.45 88888.00 2013-11-09 15:54:51.125 313 12616.70 287.02 54782.47 88888.00 2013-11-09 15:54:51.250 313 12616.73 287.00 54782.50 88888.00 2013-11-09 15:54:51.375 313 12616.77 287.00 54782.47 88888.00 2013-11-09 15:54:51.500 313 12616.75 286.98 54782.43 88888.00 2013-11-09 15:54:51.625 313 12616.73 286.95 54782.43 88888.00 2013-11-09 15:54:51.750 313 12616.75 286.93 54782.40 88888.00 2013-11-09 15:54:51.875 313 12616.77 286.90 54782.43 88888.00 2013-11-09 15:54:52.000 313 12616.75 286.88 54782.40 88888.00 2013-11-09 15:54:52.125 313 12616.67 286.85 54782.40 88888.00 2013-11-09 15:54:52.250 313 12616.60 286.82 54782.40 88888.00 2013-11-09 15:54:52.375 313 12616.67 286.85 54782.40 88888.00 2013-11-09 15:54:52.500 313 12616.70 286.82 54782.40 88888.00 2013-11-09 15:54:52.625 313 12616.73 286.80 54782.40 88888.00 2013-11-09 15:54:52.750 313 12616.77 286.77 54782.40 88888.00 2013-11-09 15:54:52.875 313 12616.80 286.77 54782.40 88888.00 2013-11-09 15:54:53.000 313 12616.80 286.75 54782.38 88888.00 2013-11-09 15:54:53.125 313 12616.75 286.75 54782.38 88888.00 2013-11-09 15:54:53.250 313 12616.75 286.73 54782.35 88888.00 2013-11-09 15:54:53.375 313 12616.77 286.70 54782.30 88888.00 2013-11-09 15:54:53.500 313 12616.77 286.68 54782.32 88888.00 2013-11-09 15:54:53.625 313 12616.75 286.65 54782.32 88888.00 2013-11-09 15:54:53.750 313 12616.77 286.65 54782.30 88888.00 2013-11-09 15:54:53.875 313 12616.77 286.65 54782.28 88888.00 2013-11-09 15:54:54.000 313 12616.75 286.65 54782.28 88888.00 2013-11-09 15:54:54.125 313 12616.75 286.65 54782.28 88888.00 2013-11-09 15:54:54.250 313 12616.67 286.60 54782.25 88888.00 2013-11-09 15:54:54.375 313 12616.70 286.60 54782.22 88888.00 2013-11-09 15:54:54.500 313 12616.73 286.60 54782.20 88888.00 2013-11-09 15:54:54.625 313 12616.70 286.57 54782.18 88888.00 2013-11-09 15:54:54.750 313 12616.75 286.57 54782.20 88888.00 2013-11-09 15:54:54.875 313 12616.77 286.60 54782.20 88888.00 2013-11-09 15:54:55.000 313 12616.77 286.60 54782.15 88888.00 2013-11-09 15:54:55.125 313 12616.75 286.60 54782.18 88888.00 2013-11-09 15:54:55.250 313 12616.67 286.55 54782.18 88888.00 2013-11-09 15:54:55.375 313 12616.70 286.52 54782.18 88888.00 2013-11-09 15:54:55.500 313 12616.73 286.55 54782.15 88888.00 2013-11-09 15:54:55.625 313 12616.80 286.57 54782.15 88888.00 2013-11-09 15:54:55.750 313 12616.77 286.57 54782.10 88888.00 2013-11-09 15:54:55.875 313 12616.70 286.60 54782.07 88888.00 2013-11-09 15:54:56.000 313 12616.65 286.60 54782.07 88888.00 2013-11-09 15:54:56.125 313 12616.67 286.60 54782.07 88888.00 2013-11-09 15:54:56.250 313 12616.70 286.57 54782.07 88888.00 2013-11-09 15:54:56.375 313 12616.70 286.60 54782.07 88888.00 2013-11-09 15:54:56.500 313 12616.62 286.60 54782.07 88888.00 2013-11-09 15:54:56.625 313 12616.52 286.55 54782.05 88888.00 2013-11-09 15:54:56.750 313 12616.48 286.55 54782.05 88888.00 2013-11-09 15:54:56.875 313 12616.50 286.55 54782.05 88888.00 2013-11-09 15:54:57.000 313 12616.55 286.57 54782.05 88888.00 2013-11-09 15:54:57.125 313 12616.58 286.57 54782.00 88888.00 2013-11-09 15:54:57.250 313 12616.42 286.55 54782.03 88888.00 2013-11-09 15:54:57.375 313 12616.33 286.57 54782.03 88888.00 2013-11-09 15:54:57.500 313 12616.27 286.57 54782.05 88888.00 2013-11-09 15:54:57.625 313 12616.35 286.60 54782.05 88888.00 2013-11-09 15:54:57.750 313 12616.33 286.60 54782.03 88888.00 2013-11-09 15:54:57.875 313 12616.30 286.60 54782.03 88888.00 2013-11-09 15:54:58.000 313 12616.25 286.62 54782.03 88888.00 2013-11-09 15:54:58.125 313 12616.23 286.65 54782.03 88888.00 2013-11-09 15:54:58.250 313 12616.12 286.68 54782.03 88888.00 2013-11-09 15:54:58.375 313 12616.05 286.65 54782.00 88888.00 2013-11-09 15:54:58.500 313 12615.95 286.65 54782.00 88888.00 2013-11-09 15:54:58.625 313 12615.95 286.70 54782.00 88888.00 2013-11-09 15:54:58.750 313 12615.95 286.73 54782.00 88888.00 2013-11-09 15:54:58.875 313 12615.90 286.75 54781.97 88888.00 2013-11-09 15:54:59.000 313 12615.80 286.75 54782.00 88888.00 2013-11-09 15:54:59.125 313 12615.80 286.77 54782.03 88888.00 2013-11-09 15:54:59.250 313 12615.77 286.77 54782.03 88888.00 2013-11-09 15:54:59.375 313 12615.73 286.77 54782.00 88888.00 2013-11-09 15:54:59.500 313 12615.67 286.82 54782.00 88888.00 2013-11-09 15:54:59.625 313 12615.60 286.85 54782.00 88888.00 2013-11-09 15:54:59.750 313 12615.52 286.88 54782.00 88888.00 2013-11-09 15:54:59.875 313 12615.42 286.88 54782.00 88888.00 2013-11-09 15:55:00.000 313 12615.33 286.88 54782.00 88888.00 2013-11-09 15:55:00.125 313 12615.30 286.90 54782.00 88888.00 2013-11-09 15:55:00.250 313 12615.25 286.90 54782.00 88888.00 2013-11-09 15:55:00.375 313 12615.25 286.93 54782.00 88888.00 2013-11-09 15:55:00.500 313 12615.30 286.95 54782.00 88888.00 2013-11-09 15:55:00.625 313 12615.20 287.00 54782.03 88888.00 2013-11-09 15:55:00.750 313 12615.05 287.02 54782.03 88888.00 2013-11-09 15:55:00.875 313 12614.95 287.02 54782.03 88888.00 2013-11-09 15:55:01.000 313 12614.85 286.98 54782.03 88888.00 2013-11-09 15:55:01.125 313 12614.77 287.02 54782.03 88888.00 2013-11-09 15:55:01.250 313 12614.73 287.02 54782.00 88888.00 2013-11-09 15:55:01.375 313 12614.65 287.07 54782.03 88888.00 2013-11-09 15:55:01.500 313 12614.58 287.07 54782.05 88888.00 2013-11-09 15:55:01.625 313 12614.50 287.10 54782.03 88888.00 2013-11-09 15:55:01.750 313 12614.45 287.12 54782.03 88888.00 2013-11-09 15:55:01.875 313 12614.38 287.10 54782.03 88888.00 2013-11-09 15:55:02.000 313 12614.30 287.10 54782.03 88888.00 2013-11-09 15:55:02.125 313 12614.25 287.15 54782.10 88888.00 2013-11-09 15:55:02.250 313 12614.15 287.20 54782.12 88888.00 2013-11-09 15:55:02.375 313 12614.12 287.20 54782.10 88888.00 2013-11-09 15:55:02.500 313 12614.02 287.20 54782.07 88888.00 2013-11-09 15:55:02.625 313 12613.95 287.23 54782.05 88888.00 2013-11-09 15:55:02.750 313 12613.83 287.25 54782.03 88888.00 2013-11-09 15:55:02.875 313 12613.73 287.25 54782.03 88888.00 2013-11-09 15:55:03.000 313 12613.65 287.25 54782.03 88888.00 2013-11-09 15:55:03.125 313 12613.60 287.27 54782.07 88888.00 2013-11-09 15:55:03.250 313 12613.52 287.32 54782.12 88888.00 2013-11-09 15:55:03.375 313 12613.50 287.38 54782.15 88888.00 2013-11-09 15:55:03.500 313 12613.40 287.43 54782.18 88888.00 2013-11-09 15:55:03.625 313 12613.27 287.40 54782.12 88888.00 2013-11-09 15:55:03.750 313 12613.17 287.43 54782.12 88888.00 2013-11-09 15:55:03.875 313 12613.12 287.43 54782.15 88888.00 2013-11-09 15:55:04.000 313 12613.05 287.48 54782.12 88888.00 2013-11-09 15:55:04.125 313 12612.95 287.50 54782.15 88888.00 2013-11-09 15:55:04.250 313 12612.92 287.52 54782.18 88888.00 2013-11-09 15:55:04.375 313 12612.90 287.55 54782.20 88888.00 2013-11-09 15:55:04.500 313 12612.83 287.55 54782.18 88888.00 2013-11-09 15:55:04.625 313 12612.75 287.60 54782.20 88888.00 2013-11-09 15:55:04.750 313 12612.70 287.65 54782.25 88888.00 2013-11-09 15:55:04.875 313 12612.60 287.73 54782.22 88888.00 2013-11-09 15:55:05.000 313 12612.50 287.75 54782.22 88888.00 2013-11-09 15:55:05.125 313 12612.45 287.75 54782.22 88888.00 2013-11-09 15:55:05.250 313 12612.33 287.77 54782.20 88888.00 2013-11-09 15:55:05.375 313 12612.33 287.85 54782.25 88888.00 2013-11-09 15:55:05.500 313 12612.25 287.93 54782.22 88888.00 2013-11-09 15:55:05.625 313 12612.12 287.93 54782.22 88888.00 2013-11-09 15:55:05.750 313 12612.08 287.95 54782.20 88888.00 2013-11-09 15:55:05.875 313 12612.05 287.98 54782.20 88888.00 2013-11-09 15:55:06.000 313 12612.02 288.02 54782.20 88888.00 2013-11-09 15:55:06.125 313 12612.02 288.07 54782.25 88888.00 2013-11-09 15:55:06.250 313 12611.98 288.12 54782.25 88888.00 2013-11-09 15:55:06.375 313 12611.98 288.20 54782.28 88888.00 2013-11-09 15:55:06.500 313 12611.90 288.25 54782.30 88888.00 2013-11-09 15:55:06.625 313 12611.83 288.25 54782.30 88888.00 2013-11-09 15:55:06.750 313 12611.70 288.30 54782.30 88888.00 2013-11-09 15:55:06.875 313 12611.58 288.32 54782.30 88888.00 2013-11-09 15:55:07.000 313 12611.50 288.38 54782.30 88888.00 2013-11-09 15:55:07.125 313 12611.42 288.43 54782.30 88888.00 2013-11-09 15:55:07.250 313 12611.27 288.45 54782.28 88888.00 2013-11-09 15:55:07.375 313 12611.20 288.50 54782.25 88888.00 2013-11-09 15:55:07.500 313 12611.10 288.52 54782.28 88888.00 2013-11-09 15:55:07.625 313 12611.08 288.55 54782.28 88888.00 2013-11-09 15:55:07.750 313 12611.02 288.60 54782.30 88888.00 2013-11-09 15:55:07.875 313 12610.98 288.68 54782.30 88888.00 2013-11-09 15:55:08.000 313 12610.92 288.73 54782.35 88888.00 2013-11-09 15:55:08.125 313 12610.83 288.77 54782.35 88888.00 2013-11-09 15:55:08.250 313 12610.70 288.77 54782.30 88888.00 2013-11-09 15:55:08.375 313 12610.67 288.85 54782.32 88888.00 2013-11-09 15:55:08.500 313 12610.60 288.88 54782.32 88888.00 2013-11-09 15:55:08.625 313 12610.50 288.93 54782.35 88888.00 2013-11-09 15:55:08.750 313 12610.40 288.98 54782.35 88888.00 2013-11-09 15:55:08.875 313 12610.33 289.02 54782.35 88888.00 2013-11-09 15:55:09.000 313 12610.25 289.10 54782.35 88888.00 2013-11-09 15:55:09.125 313 12610.15 289.15 54782.32 88888.00 2013-11-09 15:55:09.250 313 12610.10 289.18 54782.32 88888.00 2013-11-09 15:55:09.375 313 12610.08 289.27 54782.32 88888.00 2013-11-09 15:55:09.500 313 12609.95 289.32 54782.35 88888.00 2013-11-09 15:55:09.625 313 12609.80 289.35 54782.32 88888.00 2013-11-09 15:55:09.750 313 12609.75 289.43 54782.32 88888.00 2013-11-09 15:55:09.875 313 12609.67 289.45 54782.32 88888.00 2013-11-09 15:55:10.000 313 12609.58 289.55 54782.35 88888.00 2013-11-09 15:55:10.125 313 12609.60 289.60 54782.35 88888.00 2013-11-09 15:55:10.250 313 12609.58 289.60 54782.35 88888.00 2013-11-09 15:55:10.375 313 12609.52 289.68 54782.38 88888.00 2013-11-09 15:55:10.500 313 12609.45 289.73 54782.35 88888.00 2013-11-09 15:55:10.625 313 12609.33 289.77 54782.35 88888.00 2013-11-09 15:55:10.750 313 12609.17 289.85 54782.32 88888.00 2013-11-09 15:55:10.875 313 12609.12 289.95 54782.32 88888.00 2013-11-09 15:55:11.000 313 12609.08 290.00 54782.32 88888.00 2013-11-09 15:55:11.125 313 12609.05 290.05 54782.35 88888.00 2013-11-09 15:55:11.250 313 12608.98 290.15 54782.32 88888.00 2013-11-09 15:55:11.375 313 12608.92 290.23 54782.32 88888.00 2013-11-09 15:55:11.500 313 12608.85 290.27 54782.32 88888.00 2013-11-09 15:55:11.625 313 12608.80 290.35 54782.32 88888.00 2013-11-09 15:55:11.750 313 12608.75 290.40 54782.32 88888.00 2013-11-09 15:55:11.875 313 12608.60 290.45 54782.32 88888.00 2013-11-09 15:55:12.000 313 12608.52 290.52 54782.30 88888.00 2013-11-09 15:55:12.125 313 12608.52 290.62 54782.30 88888.00 2013-11-09 15:55:12.250 313 12608.50 290.75 54782.32 88888.00 2013-11-09 15:55:12.375 313 12608.40 290.80 54782.30 88888.00 2013-11-09 15:55:12.500 313 12608.27 290.85 54782.28 88888.00 2013-11-09 15:55:12.625 313 12608.23 290.93 54782.28 88888.00 2013-11-09 15:55:12.750 313 12608.17 291.02 54782.28 88888.00 2013-11-09 15:55:12.875 313 12608.10 291.10 54782.30 88888.00 2013-11-09 15:55:13.000 313 12608.02 291.15 54782.28 88888.00 2013-11-09 15:55:13.125 313 12608.00 291.25 54782.30 88888.00 2013-11-09 15:55:13.250 313 12607.90 291.35 54782.28 88888.00 2013-11-09 15:55:13.375 313 12607.83 291.40 54782.25 88888.00 2013-11-09 15:55:13.500 313 12607.73 291.48 54782.22 88888.00 2013-11-09 15:55:13.625 313 12607.70 291.57 54782.30 88888.00 2013-11-09 15:55:13.750 313 12607.62 291.68 54782.30 88888.00 2013-11-09 15:55:13.875 313 12607.45 291.75 54782.30 88888.00 2013-11-09 15:55:14.000 313 12607.38 291.80 54782.28 88888.00 2013-11-09 15:55:14.125 313 12607.35 291.88 54782.28 88888.00 2013-11-09 15:55:14.250 313 12607.27 291.95 54782.28 88888.00 2013-11-09 15:55:14.375 313 12607.23 292.00 54782.28 88888.00 2013-11-09 15:55:14.500 313 12607.15 292.07 54782.25 88888.00 2013-11-09 15:55:14.625 313 12607.10 292.18 54782.22 88888.00 2013-11-09 15:55:14.750 313 12607.05 292.25 54782.20 88888.00 2013-11-09 15:55:14.875 313 12607.00 292.32 54782.20 88888.00 2013-11-09 15:55:15.000 313 12606.85 292.40 54782.15 88888.00 2013-11-09 15:55:15.125 313 12606.80 292.50 54782.20 88888.00 2013-11-09 15:55:15.250 313 12606.73 292.55 54782.22 88888.00 2013-11-09 15:55:15.375 313 12606.70 292.65 54782.20 88888.00 2013-11-09 15:55:15.500 313 12606.62 292.75 54782.18 88888.00 2013-11-09 15:55:15.625 313 12606.52 292.85 54782.18 88888.00 2013-11-09 15:55:15.750 313 12606.45 292.93 54782.18 88888.00 2013-11-09 15:55:15.875 313 12606.45 292.98 54782.15 88888.00 2013-11-09 15:55:16.000 313 12606.35 293.07 54782.12 88888.00 2013-11-09 15:55:16.125 313 12606.27 293.18 54782.12 88888.00 2013-11-09 15:55:16.250 313 12606.23 293.27 54782.12 88888.00 2013-11-09 15:55:16.375 313 12606.20 293.35 54782.12 88888.00 2013-11-09 15:55:16.500 313 12606.12 293.43 54782.12 88888.00 2013-11-09 15:55:16.625 313 12606.08 293.48 54782.12 88888.00 2013-11-09 15:55:16.750 313 12605.98 293.55 54782.10 88888.00 2013-11-09 15:55:16.875 313 12605.88 293.60 54782.10 88888.00 2013-11-09 15:55:17.000 313 12605.83 293.70 54782.05 88888.00 2013-11-09 15:55:17.125 313 12605.77 293.77 54782.07 88888.00 2013-11-09 15:55:17.250 313 12605.73 293.90 54782.07 88888.00 2013-11-09 15:55:17.375 313 12605.67 294.00 54782.07 88888.00 2013-11-09 15:55:17.500 313 12605.60 294.05 54782.07 88888.00 2013-11-09 15:55:17.625 313 12605.58 294.12 54782.03 88888.00 2013-11-09 15:55:17.750 313 12605.52 294.20 54782.00 88888.00 2013-11-09 15:55:17.875 313 12605.45 294.35 54781.97 88888.00 2013-11-09 15:55:18.000 313 12605.35 294.40 54781.97 88888.00 2013-11-09 15:55:18.125 313 12605.33 294.48 54781.97 88888.00 2013-11-09 15:55:18.250 313 12605.23 294.55 54781.95 88888.00 2013-11-09 15:55:18.375 313 12605.12 294.65 54781.93 88888.00 2013-11-09 15:55:18.500 313 12605.08 294.75 54781.97 88888.00 2013-11-09 15:55:18.625 313 12605.10 294.85 54781.95 88888.00 2013-11-09 15:55:18.750 313 12605.02 294.95 54781.93 88888.00 2013-11-09 15:55:18.875 313 12604.98 295.02 54781.93 88888.00 2013-11-09 15:55:19.000 313 12604.92 295.10 54781.93 88888.00 2013-11-09 15:55:19.125 313 12604.83 295.15 54781.90 88888.00 2013-11-09 15:55:19.250 313 12604.83 295.23 54781.88 88888.00 2013-11-09 15:55:19.375 313 12604.80 295.32 54781.85 88888.00 2013-11-09 15:55:19.500 313 12604.75 295.43 54781.85 88888.00 2013-11-09 15:55:19.625 313 12604.67 295.50 54781.85 88888.00 2013-11-09 15:55:19.750 313 12604.67 295.52 54781.80 88888.00 2013-11-09 15:55:19.875 313 12604.65 295.65 54781.80 88888.00 2013-11-09 15:55:20.000 313 12604.58 295.70 54781.80 88888.00 2013-11-09 15:55:20.125 313 12604.50 295.80 54781.75 88888.00 2013-11-09 15:55:20.250 313 12604.40 295.93 54781.75 88888.00 2013-11-09 15:55:20.375 313 12604.45 296.02 54781.70 88888.00 2013-11-09 15:55:20.500 313 12604.40 296.07 54781.70 88888.00 2013-11-09 15:55:20.625 313 12604.40 296.15 54781.68 88888.00 2013-11-09 15:55:20.750 313 12604.35 296.23 54781.68 88888.00 2013-11-09 15:55:20.875 313 12604.33 296.32 54781.68 88888.00 2013-11-09 15:55:21.000 313 12604.27 296.45 54781.68 88888.00 2013-11-09 15:55:21.125 313 12604.23 296.50 54781.62 88888.00 2013-11-09 15:55:21.250 313 12604.20 296.55 54781.60 88888.00 2013-11-09 15:55:21.375 313 12604.20 296.62 54781.57 88888.00 2013-11-09 15:55:21.500 313 12604.15 296.70 54781.55 88888.00 2013-11-09 15:55:21.625 313 12604.08 296.77 54781.53 88888.00 2013-11-09 15:55:21.750 313 12604.10 296.85 54781.53 88888.00 2013-11-09 15:55:21.875 313 12604.10 296.95 54781.53 88888.00 2013-11-09 15:55:22.000 313 12604.00 297.02 54781.50 88888.00 2013-11-09 15:55:22.125 313 12603.92 297.12 54781.50 88888.00 2013-11-09 15:55:22.250 313 12603.90 297.18 54781.47 88888.00 2013-11-09 15:55:22.375 313 12603.88 297.25 54781.45 88888.00 2013-11-09 15:55:22.500 313 12603.85 297.35 54781.40 88888.00 2013-11-09 15:55:22.625 313 12603.85 297.43 54781.38 88888.00 2013-11-09 15:55:22.750 313 12603.90 297.52 54781.38 88888.00 2013-11-09 15:55:22.875 313 12603.83 297.62 54781.35 88888.00 2013-11-09 15:55:23.000 313 12603.73 297.68 54781.28 88888.00 2013-11-09 15:55:23.125 313 12603.73 297.77 54781.25 88888.00 2013-11-09 15:55:23.250 313 12603.70 297.88 54781.22 88888.00 2013-11-09 15:55:23.375 313 12603.62 297.95 54781.20 88888.00 2013-11-09 15:55:23.500 313 12603.62 298.02 54781.18 88888.00 2013-11-09 15:55:23.625 313 12603.67 298.10 54781.18 88888.00 2013-11-09 15:55:23.750 313 12603.62 298.20 54781.15 88888.00 2013-11-09 15:55:23.875 313 12603.62 298.30 54781.15 88888.00 2013-11-09 15:55:24.000 313 12603.62 298.35 54781.10 88888.00 2013-11-09 15:55:24.125 313 12603.60 298.40 54781.07 88888.00 2013-11-09 15:55:24.250 313 12603.58 298.48 54781.07 88888.00 2013-11-09 15:55:24.375 313 12603.60 298.52 54781.05 88888.00 2013-11-09 15:55:24.500 313 12603.60 298.62 54781.03 88888.00 2013-11-09 15:55:24.625 313 12603.55 298.75 54781.03 88888.00 2013-11-09 15:55:24.750 313 12603.52 298.77 54781.00 88888.00 2013-11-09 15:55:24.875 313 12603.52 298.85 54780.95 88888.00 2013-11-09 15:55:25.000 313 12603.50 298.93 54780.90 88888.00 2013-11-09 15:55:25.125 313 12603.52 299.00 54780.88 88888.00 2013-11-09 15:55:25.250 313 12603.50 299.07 54780.85 88888.00 2013-11-09 15:55:25.375 313 12603.40 299.12 54780.82 88888.00 2013-11-09 15:55:25.500 313 12603.33 299.18 54780.78 88888.00 2013-11-09 15:55:25.625 313 12603.40 299.23 54780.78 88888.00 2013-11-09 15:55:25.750 313 12603.50 299.30 54780.80 88888.00 2013-11-09 15:55:25.875 313 12603.48 299.38 54780.78 88888.00 2013-11-09 15:55:26.000 313 12603.45 299.45 54780.72 88888.00 2013-11-09 15:55:26.125 313 12603.48 299.55 54780.70 88888.00 2013-11-09 15:55:26.250 313 12603.48 299.57 54780.65 88888.00 2013-11-09 15:55:26.375 313 12603.48 299.65 54780.60 88888.00 2013-11-09 15:55:26.500 313 12603.48 299.70 54780.57 88888.00 2013-11-09 15:55:26.625 313 12603.50 299.77 54780.55 88888.00 2013-11-09 15:55:26.750 313 12603.48 299.88 54780.53 88888.00 2013-11-09 15:55:26.875 313 12603.45 299.93 54780.53 88888.00 2013-11-09 15:55:27.000 313 12603.42 299.95 54780.47 88888.00 2013-11-09 15:55:27.125 313 12603.35 300.00 54780.43 88888.00 2013-11-09 15:55:27.250 313 12603.42 300.07 54780.40 88888.00 2013-11-09 15:55:27.375 313 12603.50 300.15 54780.40 88888.00 2013-11-09 15:55:27.500 313 12603.55 300.20 54780.38 88888.00 2013-11-09 15:55:27.625 313 12603.52 300.25 54780.35 88888.00 2013-11-09 15:55:27.750 313 12603.55 300.35 54780.30 88888.00 2013-11-09 15:55:27.875 313 12603.60 300.40 54780.28 88888.00 2013-11-09 15:55:28.000 313 12603.70 300.48 54780.25 88888.00 2013-11-09 15:55:28.125 313 12603.83 300.68 54780.35 88888.00 2013-11-09 15:55:28.250 313 12603.75 300.70 54780.22 88888.00 2013-11-09 15:55:28.375 313 12603.70 300.65 54780.10 88888.00 2013-11-09 15:55:28.500 313 12603.67 300.70 54780.05 88888.00 2013-11-09 15:55:28.625 313 12603.80 300.80 54780.05 88888.00 2013-11-09 15:55:28.750 313 12603.85 300.88 54780.05 88888.00 2013-11-09 15:55:28.875 313 12603.88 300.93 54780.00 88888.00 2013-11-09 15:55:29.000 313 12603.85 300.95 54779.97 88888.00 2013-11-09 15:55:29.125 313 12603.90 301.02 54779.95 88888.00 2013-11-09 15:55:29.250 313 12603.98 301.07 54779.95 88888.00 2013-11-09 15:55:29.375 313 12604.08 301.18 54779.93 88888.00 2013-11-09 15:55:29.500 313 12604.08 301.25 54779.88 88888.00 2013-11-09 15:55:29.625 313 12604.05 301.27 54779.82 88888.00 2013-11-09 15:55:29.750 313 12604.02 301.32 54779.80 88888.00 2013-11-09 15:55:29.875 313 12604.00 301.38 54779.78 88888.00 2013-11-09 15:55:30.000 313 12604.08 301.45 54779.75 88888.00 2013-11-09 15:55:30.125 313 12604.17 301.52 54779.70 88888.00 2013-11-09 15:55:30.250 313 12604.25 301.55 54779.65 88888.00 2013-11-09 15:55:30.375 313 12604.33 301.60 54779.62 88888.00 2013-11-09 15:55:30.500 313 12604.40 301.62 54779.57 88888.00 2013-11-09 15:55:30.625 313 12604.45 301.73 54779.55 88888.00 2013-11-09 15:55:30.750 313 12604.48 301.77 54779.53 88888.00 2013-11-09 15:55:30.875 313 12604.55 301.82 54779.50 88888.00 2013-11-09 15:55:31.000 313 12604.62 301.88 54779.47 88888.00 2013-11-09 15:55:31.125 313 12604.60 301.93 54779.45 88888.00 2013-11-09 15:55:31.250 313 12604.58 301.95 54779.40 88888.00 2013-11-09 15:55:31.375 313 12604.65 302.00 54779.35 88888.00 2013-11-09 15:55:31.500 313 12604.70 302.07 54779.32 88888.00 2013-11-09 15:55:31.625 313 12604.73 302.12 54779.30 88888.00 2013-11-09 15:55:31.750 313 12604.77 302.18 54779.30 88888.00 2013-11-09 15:55:31.875 313 12604.85 302.20 54779.25 88888.00 2013-11-09 15:55:32.000 313 12604.85 302.25 54779.20 88888.00 2013-11-09 15:55:32.125 313 12604.90 302.35 54779.18 88888.00 2013-11-09 15:55:32.250 313 12604.95 302.38 54779.12 88888.00 2013-11-09 15:55:32.375 313 12604.98 302.43 54779.07 88888.00 2013-11-09 15:55:32.500 313 12605.00 302.45 54779.07 88888.00 2013-11-09 15:55:32.625 313 12605.10 302.52 54779.07 88888.00 2013-11-09 15:55:32.750 313 12605.17 302.60 54779.03 88888.00 2013-11-09 15:55:32.875 313 12605.12 302.62 54778.97 88888.00 2013-11-09 15:55:33.000 313 12605.15 302.65 54778.93 88888.00 2013-11-09 15:55:33.125 313 12605.23 302.75 54778.93 88888.00 2013-11-09 15:55:33.250 313 12605.33 302.75 54778.85 88888.00 2013-11-09 15:55:33.375 313 12605.40 302.80 54778.80 88888.00 2013-11-09 15:55:33.500 313 12605.50 302.88 54778.80 88888.00 2013-11-09 15:55:33.625 313 12605.55 302.90 54778.75 88888.00 2013-11-09 15:55:33.750 313 12605.58 302.93 54778.75 88888.00 2013-11-09 15:55:33.875 313 12605.60 302.98 54778.75 88888.00 2013-11-09 15:55:34.000 313 12605.62 303.02 54778.70 88888.00 2013-11-09 15:55:34.125 313 12605.67 303.07 54778.65 88888.00 2013-11-09 15:55:34.250 313 12605.73 303.12 54778.57 88888.00 2013-11-09 15:55:34.375 313 12605.75 303.15 54778.57 88888.00 2013-11-09 15:55:34.500 313 12605.80 303.15 54778.53 88888.00 2013-11-09 15:55:34.625 313 12605.83 303.18 54778.53 88888.00 2013-11-09 15:55:34.750 313 12605.90 303.20 54778.47 88888.00 2013-11-09 15:55:34.875 313 12605.92 303.23 54778.47 88888.00 2013-11-09 15:55:35.000 313 12605.92 303.25 54778.43 88888.00 2013-11-09 15:55:35.125 313 12605.95 303.27 54778.40 88888.00 2013-11-09 15:55:35.250 313 12606.05 303.32 54778.38 88888.00 2013-11-09 15:55:35.375 313 12606.17 303.38 54778.35 88888.00 2013-11-09 15:55:35.500 313 12606.23 303.40 54778.32 88888.00 2013-11-09 15:55:35.625 313 12606.23 303.43 54778.28 88888.00 2013-11-09 15:55:35.750 313 12606.17 303.43 54778.25 88888.00 2013-11-09 15:55:35.875 313 12606.23 303.48 54778.22 88888.00 2013-11-09 15:55:36.000 313 12606.27 303.48 54778.18 88888.00 2013-11-09 15:55:36.125 313 12606.38 303.52 54778.15 88888.00 2013-11-09 15:55:36.250 313 12606.42 303.55 54778.15 88888.00 2013-11-09 15:55:36.375 313 12606.45 303.57 54778.12 88888.00 2013-11-09 15:55:36.500 313 12606.50 303.60 54778.10 88888.00 2013-11-09 15:55:36.625 313 12606.55 303.65 54778.05 88888.00 2013-11-09 15:55:36.750 313 12606.60 303.65 54778.03 88888.00 2013-11-09 15:55:36.875 313 12606.70 303.65 54778.00 88888.00 2013-11-09 15:55:37.000 313 12606.75 303.62 54777.95 88888.00 2013-11-09 15:55:37.125 313 12606.80 303.68 54777.93 88888.00 2013-11-09 15:55:37.250 313 12606.80 303.73 54777.90 88888.00 2013-11-09 15:55:37.375 313 12606.83 303.77 54777.85 88888.00 2013-11-09 15:55:37.500 313 12606.90 303.82 54777.85 88888.00 2013-11-09 15:55:37.625 313 12606.95 303.82 54777.80 88888.00 2013-11-09 15:55:37.750 313 12606.98 303.85 54777.72 88888.00 2013-11-09 15:55:37.875 313 12607.02 303.82 54777.70 88888.00 2013-11-09 15:55:38.000 313 12607.12 303.82 54777.68 88888.00 2013-11-09 15:55:38.125 313 12607.12 303.85 54777.68 88888.00 2013-11-09 15:55:38.250 313 12607.12 303.88 54777.65 88888.00 2013-11-09 15:55:38.375 313 12607.23 303.90 54777.62 88888.00 2013-11-09 15:55:38.500 313 12607.33 303.95 54777.60 88888.00 2013-11-09 15:55:38.625 313 12607.38 303.98 54777.60 88888.00 2013-11-09 15:55:38.750 313 12607.42 304.02 54777.57 88888.00 2013-11-09 15:55:38.875 313 12607.50 304.02 54777.55 88888.00 2013-11-09 15:55:39.000 313 12607.55 304.05 54777.50 88888.00 2013-11-09 15:55:39.125 313 12607.58 304.07 54777.47 88888.00 2013-11-09 15:55:39.250 313 12607.60 304.10 54777.47 88888.00 2013-11-09 15:55:39.375 313 12607.70 304.12 54777.45 88888.00 2013-11-09 15:55:39.500 313 12607.77 304.15 54777.40 88888.00 2013-11-09 15:55:39.625 313 12607.80 304.23 54777.38 88888.00 2013-11-09 15:55:39.750 313 12607.85 304.23 54777.35 88888.00 2013-11-09 15:55:39.875 313 12607.90 304.23 54777.32 88888.00 2013-11-09 15:55:40.000 313 12607.98 304.25 54777.32 88888.00 2013-11-09 15:55:40.125 313 12608.00 304.30 54777.30 88888.00 2013-11-09 15:55:40.250 313 12608.08 304.30 54777.25 88888.00 2013-11-09 15:55:40.375 313 12608.10 304.32 54777.18 88888.00 2013-11-09 15:55:40.500 313 12608.12 304.32 54777.18 88888.00 2013-11-09 15:55:40.625 313 12608.20 304.38 54777.15 88888.00 2013-11-09 15:55:40.750 313 12608.27 304.40 54777.12 88888.00 2013-11-09 15:55:40.875 313 12608.33 304.40 54777.07 88888.00 2013-11-09 15:55:41.000 313 12608.42 304.43 54777.00 88888.00 2013-11-09 15:55:41.125 313 12608.52 304.43 54777.00 88888.00 2013-11-09 15:55:41.250 313 12608.58 304.45 54776.97 88888.00 2013-11-09 15:55:41.375 313 12608.60 304.50 54776.95 88888.00 2013-11-09 15:55:41.500 313 12608.58 304.52 54776.93 88888.00 2013-11-09 15:55:41.625 313 12608.65 304.57 54776.93 88888.00 2013-11-09 15:55:41.750 313 12608.77 304.60 54776.88 88888.00 2013-11-09 15:55:41.875 313 12608.85 304.60 54776.85 88888.00 2013-11-09 15:55:42.000 313 12608.83 304.57 54776.80 88888.00 2013-11-09 15:55:42.125 313 12608.83 304.60 54776.78 88888.00 2013-11-09 15:55:42.250 313 12608.98 304.65 54776.78 88888.00 2013-11-09 15:55:42.375 313 12609.05 304.68 54776.78 88888.00 2013-11-09 15:55:42.500 313 12609.10 304.70 54776.75 88888.00 2013-11-09 15:55:42.625 313 12609.05 304.73 54776.70 88888.00 2013-11-09 15:55:42.750 313 12609.12 304.73 54776.70 88888.00 2013-11-09 15:55:42.875 313 12609.15 304.73 54776.68 88888.00 2013-11-09 15:55:43.000 313 12609.17 304.75 54776.68 88888.00 2013-11-09 15:55:43.125 313 12609.25 304.80 54776.65 88888.00 2013-11-09 15:55:43.250 313 12609.30 304.80 54776.62 88888.00 2013-11-09 15:55:43.375 313 12609.38 304.82 54776.62 88888.00 2013-11-09 15:55:43.500 313 12609.48 304.82 54776.57 88888.00 2013-11-09 15:55:43.625 313 12609.45 304.82 54776.55 88888.00 2013-11-09 15:55:43.750 313 12609.50 304.82 54776.53 88888.00 2013-11-09 15:55:43.875 313 12609.55 304.82 54776.50 88888.00 2013-11-09 15:55:44.000 313 12609.62 304.88 54776.47 88888.00 2013-11-09 15:55:44.125 313 12609.73 304.88 54776.43 88888.00 2013-11-09 15:55:44.250 313 12609.83 304.90 54776.40 88888.00 2013-11-09 15:55:44.375 313 12609.90 304.90 54776.35 88888.00 2013-11-09 15:55:44.500 313 12609.95 304.93 54776.35 88888.00 2013-11-09 15:55:44.625 313 12610.02 304.95 54776.35 88888.00 2013-11-09 15:55:44.750 313 12610.05 304.93 54776.32 88888.00 2013-11-09 15:55:44.875 313 12610.00 304.90 54776.28 88888.00 2013-11-09 15:55:45.000 313 12610.08 304.93 54776.28 88888.00 2013-11-09 15:55:45.125 313 12610.17 304.95 54776.30 88888.00 2013-11-09 15:55:45.250 313 12610.25 304.95 54776.28 88888.00 2013-11-09 15:55:45.375 313 12610.30 305.00 54776.25 88888.00 2013-11-09 15:55:45.500 313 12610.33 304.98 54776.22 88888.00 2013-11-09 15:55:45.625 313 12610.30 305.00 54776.20 88888.00 2013-11-09 15:55:45.750 313 12610.30 305.00 54776.20 88888.00 2013-11-09 15:55:45.875 313 12610.30 305.00 54776.20 88888.00 2013-11-09 15:55:46.000 313 12610.33 305.05 54776.18 88888.00 2013-11-09 15:55:46.125 313 12610.48 305.02 54776.15 88888.00 2013-11-09 15:55:46.250 313 12610.58 304.98 54776.12 88888.00 2013-11-09 15:55:46.375 313 12610.58 304.98 54776.10 88888.00 2013-11-09 15:55:46.500 313 12610.55 305.00 54776.07 88888.00 2013-11-09 15:55:46.625 313 12610.65 305.00 54776.05 88888.00 2013-11-09 15:55:46.750 313 12610.73 305.00 54776.03 88888.00 2013-11-09 15:55:46.875 313 12610.75 305.00 54776.05 88888.00 2013-11-09 15:55:47.000 313 12610.80 305.02 54776.00 88888.00 2013-11-09 15:55:47.125 313 12610.83 305.02 54776.00 88888.00 2013-11-09 15:55:47.250 313 12610.88 305.02 54776.00 88888.00 2013-11-09 15:55:47.375 313 12610.95 305.07 54776.00 88888.00 2013-11-09 15:55:47.500 313 12610.98 305.07 54776.00 88888.00 2013-11-09 15:55:47.625 313 12610.98 305.07 54775.97 88888.00 2013-11-09 15:55:47.750 313 12610.98 305.10 54775.95 88888.00 2013-11-09 15:55:47.875 313 12611.00 305.10 54775.95 88888.00 2013-11-09 15:55:48.000 313 12611.10 305.07 54775.90 88888.00 2013-11-09 15:55:48.125 313 12611.15 305.12 54775.90 88888.00 2013-11-09 15:55:48.250 313 12611.12 305.12 54775.90 88888.00 2013-11-09 15:55:48.375 313 12611.15 305.15 54775.90 88888.00 2013-11-09 15:55:48.500 313 12611.10 305.12 54775.82 88888.00 2013-11-09 15:55:48.625 313 12611.08 305.12 54775.82 88888.00 2013-11-09 15:55:48.750 313 12611.15 305.18 54775.85 88888.00 2013-11-09 15:55:48.875 313 12611.20 305.20 54775.85 88888.00 2013-11-09 15:55:49.000 313 12611.27 305.23 54775.82 88888.00 2013-11-09 15:55:49.125 313 12611.30 305.23 54775.80 88888.00 2013-11-09 15:55:49.250 313 12611.33 305.23 54775.75 88888.00 2013-11-09 15:55:49.375 313 12611.33 305.23 54775.72 88888.00 2013-11-09 15:55:49.500 313 12611.38 305.27 54775.72 88888.00 2013-11-09 15:55:49.625 313 12611.42 305.32 54775.72 88888.00 2013-11-09 15:55:49.750 313 12611.48 305.35 54775.75 88888.00 2013-11-09 15:55:49.875 313 12611.52 305.35 54775.68 88888.00 2013-11-09 15:55:50.000 313 12611.58 305.32 54775.65 88888.00 2013-11-09 15:55:50.125 313 12611.60 305.35 54775.65 88888.00 2013-11-09 15:55:50.250 313 12611.60 305.40 54775.65 88888.00 2013-11-09 15:55:50.375 313 12611.62 305.40 54775.65 88888.00 2013-11-09 15:55:50.500 313 12611.70 305.40 54775.62 88888.00 2013-11-09 15:55:50.625 313 12611.70 305.45 54775.60 88888.00 2013-11-09 15:55:50.750 313 12611.77 305.48 54775.57 88888.00 2013-11-09 15:55:50.875 313 12611.83 305.50 54775.55 88888.00 2013-11-09 15:55:51.000 313 12611.83 305.52 54775.55 88888.00 2013-11-09 15:55:51.125 313 12611.85 305.55 54775.55 88888.00 2013-11-09 15:55:51.250 313 12611.85 305.55 54775.53 88888.00 2013-11-09 15:55:51.375 313 12611.83 305.57 54775.50 88888.00 2013-11-09 15:55:51.500 313 12611.85 305.57 54775.53 88888.00 2013-11-09 15:55:51.625 313 12611.85 305.60 54775.50 88888.00 2013-11-09 15:55:51.750 313 12611.88 305.62 54775.50 88888.00 2013-11-09 15:55:51.875 313 12611.92 305.62 54775.45 88888.00 2013-11-09 15:55:52.000 313 12611.95 305.65 54775.43 88888.00 2013-11-09 15:55:52.125 313 12611.95 305.68 54775.45 88888.00 2013-11-09 15:55:52.250 313 12611.95 305.70 54775.43 88888.00 2013-11-09 15:55:52.375 313 12611.98 305.70 54775.43 88888.00 2013-11-09 15:55:52.500 313 12612.02 305.73 54775.43 88888.00 2013-11-09 15:55:52.625 313 12612.00 305.75 54775.40 88888.00 2013-11-09 15:55:52.750 313 12612.00 305.77 54775.38 88888.00 2013-11-09 15:55:52.875 313 12612.02 305.80 54775.38 88888.00 2013-11-09 15:55:53.000 313 12612.08 305.82 54775.35 88888.00 2013-11-09 15:55:53.125 313 12612.10 305.85 54775.35 88888.00 2013-11-09 15:55:53.250 313 12612.10 305.88 54775.32 88888.00 2013-11-09 15:55:53.375 313 12612.10 305.93 54775.32 88888.00 2013-11-09 15:55:53.500 313 12612.12 305.95 54775.32 88888.00 2013-11-09 15:55:53.625 313 12612.17 305.98 54775.30 88888.00 2013-11-09 15:55:53.750 313 12612.25 306.00 54775.30 88888.00 2013-11-09 15:55:53.875 313 12612.30 306.02 54775.28 88888.00 2013-11-09 15:55:54.000 313 12612.33 306.05 54775.25 88888.00 2013-11-09 15:55:54.125 313 12612.35 306.07 54775.28 88888.00 2013-11-09 15:55:54.250 313 12612.38 306.07 54775.25 88888.00 2013-11-09 15:55:54.375 313 12612.42 306.10 54775.25 88888.00 2013-11-09 15:55:54.500 313 12612.55 306.20 54775.25 88888.00 2013-11-09 15:55:54.625 313 12612.65 306.23 54775.25 88888.00 2013-11-09 15:55:54.750 313 12612.62 306.25 54775.25 88888.00 2013-11-09 15:55:54.875 313 12612.58 306.27 54775.25 88888.00 2013-11-09 15:55:55.000 313 12612.60 306.27 54775.22 88888.00 2013-11-09 15:55:55.125 313 12612.67 306.32 54775.22 88888.00 2013-11-09 15:55:55.250 313 12612.65 306.30 54775.18 88888.00 2013-11-09 15:55:55.375 313 12612.70 306.35 54775.18 88888.00 2013-11-09 15:55:55.500 313 12612.73 306.40 54775.15 88888.00 2013-11-09 15:55:55.625 313 12612.80 306.40 54775.15 88888.00 2013-11-09 15:55:55.750 313 12612.83 306.43 54775.12 88888.00 2013-11-09 15:55:55.875 313 12612.83 306.43 54775.12 88888.00 2013-11-09 15:55:56.000 313 12612.85 306.48 54775.12 88888.00 2013-11-09 15:55:56.125 313 12612.95 306.50 54775.10 88888.00 2013-11-09 15:55:56.250 313 12613.00 306.50 54775.10 88888.00 2013-11-09 15:55:56.375 313 12613.05 306.55 54775.07 88888.00 2013-11-09 15:55:56.500 313 12613.08 306.60 54775.10 88888.00 2013-11-09 15:55:56.625 313 12613.08 306.62 54775.10 88888.00 2013-11-09 15:55:56.750 313 12613.08 306.62 54775.07 88888.00 2013-11-09 15:55:56.875 313 12613.05 306.65 54775.07 88888.00 2013-11-09 15:55:57.000 313 12613.15 306.68 54775.05 88888.00 2013-11-09 15:55:57.125 313 12613.25 306.70 54775.05 88888.00 2013-11-09 15:55:57.250 313 12613.23 306.73 54775.03 88888.00 2013-11-09 15:55:57.375 313 12613.23 306.73 54774.97 88888.00 2013-11-09 15:55:57.500 313 12613.25 306.75 54774.97 88888.00 2013-11-09 15:55:57.625 313 12613.35 306.77 54775.00 88888.00 2013-11-09 15:55:57.750 313 12613.42 306.80 54774.97 88888.00 2013-11-09 15:55:57.875 313 12613.45 306.85 54775.00 88888.00 2013-11-09 15:55:58.000 313 12613.45 306.85 54774.97 88888.00 2013-11-09 15:55:58.125 313 12613.50 306.88 54774.95 88888.00 2013-11-09 15:55:58.250 313 12613.55 306.90 54774.95 88888.00 2013-11-09 15:55:58.375 313 12613.60 306.98 54774.95 88888.00 2013-11-09 15:55:58.500 313 12613.60 306.98 54774.93 88888.00 2013-11-09 15:55:58.625 313 12613.60 307.00 54774.93 88888.00 2013-11-09 15:55:58.750 313 12613.65 307.02 54774.93 88888.00 2013-11-09 15:55:58.875 313 12613.70 307.07 54774.93 88888.00 2013-11-09 15:55:59.000 313 12613.62 307.10 54774.90 88888.00 2013-11-09 15:55:59.125 313 12613.60 307.07 54774.88 88888.00 2013-11-09 15:55:59.250 313 12613.70 307.10 54774.88 88888.00 2013-11-09 15:55:59.375 313 12613.75 307.15 54774.88 88888.00 2013-11-09 15:55:59.500 313 12613.80 307.18 54774.88 88888.00 2013-11-09 15:55:59.625 313 12613.83 307.20 54774.88 88888.00 2013-11-09 15:55:59.750 313 12613.80 307.18 54774.88 88888.00 2013-11-09 15:55:59.875 313 12613.80 307.23 54774.82 88888.00 2013-11-09 15:56:00.000 313 12613.90 307.27 54774.82 88888.00 2013-11-09 15:56:00.125 313 12613.95 307.30 54774.82 88888.00 2013-11-09 15:56:00.250 313 12613.98 307.27 54774.82 88888.00 2013-11-09 15:56:00.375 313 12614.02 307.30 54774.82 88888.00 2013-11-09 15:56:00.500 313 12614.08 307.27 54774.80 88888.00 2013-11-09 15:56:00.625 313 12614.12 307.30 54774.78 88888.00 2013-11-09 15:56:00.750 313 12614.15 307.35 54774.80 88888.00 2013-11-09 15:56:00.875 313 12614.10 307.32 54774.80 88888.00 2013-11-09 15:56:01.000 313 12614.12 307.35 54774.80 88888.00 2013-11-09 15:56:01.125 313 12614.15 307.38 54774.80 88888.00 2013-11-09 15:56:01.250 313 12614.17 307.40 54774.82 88888.00 2013-11-09 15:56:01.375 313 12614.17 307.43 54774.78 88888.00 2013-11-09 15:56:01.500 313 12614.17 307.43 54774.78 88888.00 2013-11-09 15:56:01.625 313 12614.30 307.43 54774.78 88888.00 2013-11-09 15:56:01.750 313 12614.30 307.45 54774.78 88888.00 2013-11-09 15:56:01.875 313 12614.25 307.45 54774.75 88888.00 2013-11-09 15:56:02.000 313 12614.27 307.43 54774.72 88888.00 2013-11-09 15:56:02.125 313 12614.33 307.48 54774.75 88888.00 2013-11-09 15:56:02.250 313 12614.38 307.52 54774.75 88888.00 2013-11-09 15:56:02.375 313 12614.40 307.52 54774.72 88888.00 2013-11-09 15:56:02.500 313 12614.40 307.50 54774.70 88888.00 2013-11-09 15:56:02.625 313 12614.48 307.50 54774.70 88888.00 2013-11-09 15:56:02.750 313 12614.55 307.52 54774.70 88888.00 2013-11-09 15:56:02.875 313 12614.58 307.57 54774.68 88888.00 2013-11-09 15:56:03.000 313 12614.55 307.57 54774.70 88888.00 2013-11-09 15:56:03.125 313 12614.58 307.60 54774.72 88888.00 2013-11-09 15:56:03.250 313 12614.58 307.57 54774.72 88888.00 2013-11-09 15:56:03.375 313 12614.62 307.60 54774.70 88888.00 2013-11-09 15:56:03.500 313 12614.62 307.60 54774.72 88888.00 2013-11-09 15:56:03.625 313 12614.65 307.60 54774.70 88888.00 2013-11-09 15:56:03.750 313 12614.73 307.60 54774.70 88888.00 2013-11-09 15:56:03.875 313 12614.75 307.62 54774.72 88888.00 2013-11-09 15:56:04.000 313 12614.75 307.62 54774.72 88888.00 2013-11-09 15:56:04.125 313 12614.75 307.62 54774.72 88888.00 2013-11-09 15:56:04.250 313 12614.80 307.65 54774.72 88888.00 2013-11-09 15:56:04.375 313 12614.83 307.68 54774.72 88888.00 2013-11-09 15:56:04.500 313 12614.80 307.68 54774.75 88888.00 2013-11-09 15:56:04.625 313 12614.85 307.70 54774.75 88888.00 2013-11-09 15:56:04.750 313 12614.88 307.73 54774.78 88888.00 2013-11-09 15:56:04.875 313 12614.90 307.75 54774.75 88888.00 2013-11-09 15:56:05.000 313 12614.92 307.75 54774.78 88888.00 2013-11-09 15:56:05.125 313 12614.95 307.75 54774.78 88888.00 2013-11-09 15:56:05.250 313 12614.98 307.75 54774.78 88888.00 2013-11-09 15:56:05.375 313 12614.95 307.77 54774.78 88888.00 2013-11-09 15:56:05.500 313 12614.90 307.80 54774.80 88888.00 2013-11-09 15:56:05.625 313 12614.95 307.82 54774.80 88888.00 2013-11-09 15:56:05.750 313 12615.00 307.82 54774.78 88888.00 2013-11-09 15:56:05.875 313 12615.05 307.82 54774.78 88888.00 2013-11-09 15:56:06.000 313 12615.10 307.85 54774.82 88888.00 2013-11-09 15:56:06.125 313 12615.12 307.88 54774.82 88888.00 2013-11-09 15:56:06.250 313 12615.12 307.85 54774.82 88888.00 2013-11-09 15:56:06.375 313 12615.12 307.82 54774.85 88888.00 2013-11-09 15:56:06.500 313 12615.08 307.82 54774.85 88888.00 2013-11-09 15:56:06.625 313 12615.12 307.88 54774.88 88888.00 2013-11-09 15:56:06.750 313 12615.15 307.90 54774.88 88888.00 2013-11-09 15:56:06.875 313 12615.12 307.93 54774.90 88888.00 2013-11-09 15:56:07.000 313 12615.10 307.93 54774.85 88888.00 2013-11-09 15:56:07.125 313 12615.12 307.98 54774.88 88888.00 2013-11-09 15:56:07.250 313 12615.12 307.95 54774.88 88888.00 2013-11-09 15:56:07.375 313 12615.17 307.95 54774.93 88888.00 2013-11-09 15:56:07.500 313 12615.17 308.00 54774.97 88888.00 2013-11-09 15:56:07.625 313 12615.15 308.00 54774.95 88888.00 2013-11-09 15:56:07.750 313 12615.05 308.02 54774.95 88888.00 2013-11-09 15:56:07.875 313 12615.12 308.00 54774.97 88888.00 2013-11-09 15:56:08.000 313 12615.25 308.02 54774.97 88888.00 2013-11-09 15:56:08.125 313 12615.25 308.02 54774.95 88888.00 2013-11-09 15:56:08.250 313 12615.20 308.00 54775.00 88888.00 2013-11-09 15:56:08.375 313 12615.15 308.02 54775.03 88888.00 2013-11-09 15:56:08.500 313 12615.17 308.02 54775.10 88888.00 2013-11-09 15:56:08.625 313 12615.23 308.02 54775.07 88888.00 2013-11-09 15:56:08.750 313 12615.20 308.00 54775.10 88888.00 2013-11-09 15:56:08.875 313 12615.12 308.05 54775.10 88888.00 2013-11-09 15:56:09.000 313 12615.10 308.07 54775.12 88888.00 2013-11-09 15:56:09.125 313 12615.12 308.07 54775.12 88888.00 2013-11-09 15:56:09.250 313 12615.08 308.05 54775.15 88888.00 2013-11-09 15:56:09.375 313 12615.12 308.12 54775.18 88888.00 2013-11-09 15:56:09.500 313 12615.12 308.15 54775.20 88888.00 2013-11-09 15:56:09.625 313 12615.10 308.15 54775.22 88888.00 2013-11-09 15:56:09.750 313 12615.10 308.18 54775.22 88888.00 2013-11-09 15:56:09.875 313 12615.05 308.15 54775.20 88888.00 2013-11-09 15:56:10.000 313 12615.08 308.15 54775.22 88888.00 2013-11-09 15:56:10.125 313 12615.02 308.18 54775.20 88888.00 2013-11-09 15:56:10.250 313 12614.95 308.18 54775.22 88888.00 2013-11-09 15:56:10.375 313 12614.95 308.20 54775.25 88888.00 2013-11-09 15:56:10.500 313 12614.90 308.18 54775.25 88888.00 2013-11-09 15:56:10.625 313 12614.88 308.18 54775.25 88888.00 2013-11-09 15:56:10.750 313 12614.92 308.23 54775.30 88888.00 2013-11-09 15:56:10.875 313 12614.95 308.23 54775.32 88888.00 2013-11-09 15:56:11.000 313 12614.90 308.25 54775.32 88888.00 2013-11-09 15:56:11.125 313 12614.90 308.27 54775.35 88888.00 2013-11-09 15:56:11.250 313 12614.88 308.25 54775.38 88888.00 2013-11-09 15:56:11.375 313 12614.90 308.27 54775.40 88888.00 2013-11-09 15:56:11.500 313 12614.88 308.25 54775.38 88888.00 2013-11-09 15:56:11.625 313 12614.83 308.27 54775.40 88888.00 2013-11-09 15:56:11.750 313 12614.85 308.25 54775.43 88888.00 2013-11-09 15:56:11.875 313 12614.88 308.27 54775.45 88888.00 2013-11-09 15:56:12.000 313 12614.85 308.32 54775.45 88888.00 2013-11-09 15:56:12.125 313 12614.80 308.30 54775.47 88888.00 2013-11-09 15:56:12.250 313 12614.73 308.27 54775.47 88888.00 2013-11-09 15:56:12.375 313 12614.75 308.30 54775.50 88888.00 2013-11-09 15:56:12.500 313 12614.75 308.27 54775.53 88888.00 2013-11-09 15:56:12.625 313 12614.73 308.30 54775.53 88888.00 2013-11-09 15:56:12.750 313 12614.73 308.32 54775.53 88888.00 2013-11-09 15:56:12.875 313 12614.73 308.30 54775.53 88888.00 2013-11-09 15:56:13.000 313 12614.73 308.32 54775.53 88888.00 2013-11-09 15:56:13.125 313 12614.65 308.32 54775.55 88888.00 2013-11-09 15:56:13.250 313 12614.62 308.32 54775.60 88888.00 2013-11-09 15:56:13.375 313 12614.67 308.38 54775.60 88888.00 2013-11-09 15:56:13.500 313 12614.73 308.38 54775.60 88888.00 2013-11-09 15:56:13.625 313 12614.75 308.38 54775.62 88888.00 2013-11-09 15:56:13.750 313 12614.73 308.38 54775.62 88888.00 2013-11-09 15:56:13.875 313 12614.73 308.40 54775.65 88888.00 2013-11-09 15:56:14.000 313 12614.67 308.43 54775.68 88888.00 2013-11-09 15:56:14.125 313 12614.67 308.43 54775.70 88888.00 2013-11-09 15:56:14.250 313 12614.65 308.40 54775.70 88888.00 2013-11-09 15:56:14.375 313 12614.60 308.45 54775.70 88888.00 2013-11-09 15:56:14.500 313 12614.62 308.43 54775.72 88888.00 2013-11-09 15:56:14.625 313 12614.67 308.43 54775.72 88888.00 2013-11-09 15:56:14.750 313 12614.70 308.45 54775.75 88888.00 2013-11-09 15:56:14.875 313 12614.62 308.48 54775.78 88888.00 2013-11-09 15:56:15.000 313 12614.62 308.50 54775.75 88888.00 2013-11-09 15:56:15.125 313 12614.60 308.50 54775.78 88888.00 2013-11-09 15:56:15.250 313 12614.62 308.48 54775.82 88888.00 2013-11-09 15:56:15.375 313 12614.70 308.52 54775.82 88888.00 2013-11-09 15:56:15.500 313 12614.75 308.52 54775.82 88888.00 2013-11-09 15:56:15.625 313 12614.77 308.52 54775.82 88888.00 2013-11-09 15:56:15.750 313 12614.75 308.55 54775.85 88888.00 2013-11-09 15:56:15.875 313 12614.75 308.52 54775.85 88888.00 2013-11-09 15:56:16.000 313 12614.83 308.52 54775.88 88888.00 2013-11-09 15:56:16.125 313 12614.90 308.52 54775.90 88888.00 2013-11-09 15:56:16.250 313 12614.92 308.48 54775.90 88888.00 2013-11-09 15:56:16.375 313 12614.95 308.48 54775.90 88888.00 2013-11-09 15:56:16.500 313 12614.95 308.50 54775.93 88888.00 2013-11-09 15:56:16.625 313 12614.95 308.52 54775.93 88888.00 2013-11-09 15:56:16.750 313 12615.00 308.50 54775.90 88888.00 2013-11-09 15:56:16.875 313 12615.05 308.48 54775.95 88888.00 2013-11-09 15:56:17.000 313 12615.12 308.48 54775.95 88888.00 2013-11-09 15:56:17.125 313 12615.12 308.50 54775.95 88888.00 2013-11-09 15:56:17.250 313 12615.17 308.50 54775.95 88888.00 2013-11-09 15:56:17.375 313 12615.23 308.50 54775.95 88888.00 2013-11-09 15:56:17.500 313 12615.23 308.48 54775.97 88888.00 2013-11-09 15:56:17.625 313 12615.27 308.48 54775.97 88888.00 2013-11-09 15:56:17.750 313 12615.30 308.50 54776.00 88888.00 2013-11-09 15:56:17.875 313 12615.25 308.48 54775.97 88888.00 2013-11-09 15:56:18.000 313 12615.25 308.48 54776.00 88888.00 2013-11-09 15:56:18.125 313 12615.30 308.50 54776.03 88888.00 2013-11-09 15:56:18.250 313 12615.33 308.50 54776.03 88888.00 2013-11-09 15:56:18.375 313 12615.38 308.50 54776.03 88888.00 2013-11-09 15:56:18.500 313 12615.45 308.45 54776.03 88888.00 2013-11-09 15:56:18.625 313 12615.52 308.45 54776.03 88888.00 2013-11-09 15:56:18.750 313 12615.55 308.45 54776.03 88888.00 2013-11-09 15:56:18.875 313 12615.58 308.40 54776.03 88888.00 2013-11-09 15:56:19.000 313 12615.65 308.38 54776.05 88888.00 2013-11-09 15:56:19.125 313 12615.80 308.38 54776.07 88888.00 2013-11-09 15:56:19.250 313 12615.80 308.43 54776.07 88888.00 2013-11-09 15:56:19.375 313 12615.85 308.40 54776.05 88888.00 2013-11-09 15:56:19.500 313 12615.95 308.38 54776.05 88888.00 2013-11-09 15:56:19.625 313 12616.00 308.35 54776.05 88888.00 2013-11-09 15:56:19.750 313 12616.02 308.38 54776.07 88888.00 2013-11-09 15:56:19.875 313 12616.02 308.35 54776.10 88888.00 2013-11-09 15:56:20.000 313 12616.10 308.35 54776.12 88888.00 2013-11-09 15:56:20.125 313 12616.12 308.38 54776.12 88888.00 2013-11-09 15:56:20.250 313 12616.12 308.35 54776.10 88888.00 2013-11-09 15:56:20.375 313 12616.20 308.32 54776.15 88888.00 2013-11-09 15:56:20.500 313 12616.33 308.35 54776.15 88888.00 2013-11-09 15:56:20.625 313 12616.40 308.35 54776.15 88888.00 2013-11-09 15:56:20.750 313 12616.50 308.35 54776.18 88888.00 2013-11-09 15:56:20.875 313 12616.55 308.32 54776.12 88888.00 2013-11-09 15:56:21.000 313 12616.62 308.27 54776.10 88888.00 2013-11-09 15:56:21.125 313 12616.67 308.23 54776.12 88888.00 2013-11-09 15:56:21.250 313 12616.70 308.23 54776.12 88888.00 2013-11-09 15:56:21.375 313 12616.73 308.20 54776.12 88888.00 2013-11-09 15:56:21.500 313 12616.73 308.20 54776.15 88888.00 2013-11-09 15:56:21.625 313 12616.77 308.20 54776.15 88888.00 2013-11-09 15:56:21.750 313 12616.85 308.18 54776.15 88888.00 2013-11-09 15:56:21.875 313 12616.95 308.12 54776.15 88888.00 2013-11-09 15:56:22.000 313 12617.02 308.15 54776.15 88888.00 2013-11-09 15:56:22.125 313 12617.08 308.15 54776.18 88888.00 2013-11-09 15:56:22.250 313 12617.10 308.12 54776.18 88888.00 2013-11-09 15:56:22.375 313 12617.15 308.10 54776.18 88888.00 2013-11-09 15:56:22.500 313 12617.25 308.07 54776.15 88888.00 2013-11-09 15:56:22.625 313 12617.40 308.05 54776.18 88888.00 2013-11-09 15:56:22.750 313 12617.45 308.02 54776.18 88888.00 2013-11-09 15:56:22.875 313 12617.50 308.02 54776.20 88888.00 2013-11-09 15:56:23.000 313 12617.52 307.98 54776.18 88888.00 2013-11-09 15:56:23.125 313 12617.58 307.98 54776.20 88888.00 2013-11-09 15:56:23.250 313 12617.62 307.98 54776.22 88888.00 2013-11-09 15:56:23.375 313 12617.65 307.95 54776.22 88888.00 2013-11-09 15:56:23.500 313 12617.67 307.93 54776.22 88888.00 2013-11-09 15:56:23.625 313 12617.77 307.93 54776.25 88888.00 2013-11-09 15:56:23.750 313 12617.88 307.88 54776.22 88888.00 2013-11-09 15:56:23.875 313 12617.90 307.88 54776.25 88888.00 2013-11-09 15:56:24.000 313 12617.95 307.85 54776.28 88888.00 2013-11-09 15:56:24.125 313 12618.05 307.82 54776.30 88888.00 2013-11-09 15:56:24.250 313 12618.08 307.77 54776.30 88888.00 2013-11-09 15:56:24.375 313 12618.10 307.77 54776.30 88888.00 2013-11-09 15:56:24.500 313 12618.12 307.73 54776.28 88888.00 2013-11-09 15:56:24.625 313 12618.15 307.70 54776.30 88888.00 2013-11-09 15:56:24.750 313 12618.20 307.68 54776.30 88888.00 2013-11-09 15:56:24.875 313 12618.25 307.65 54776.30 88888.00 2013-11-09 15:56:25.000 313 12618.27 307.65 54776.30 88888.00 2013-11-09 15:56:25.125 313 12618.30 307.60 54776.30 88888.00 2013-11-09 15:56:25.250 313 12618.38 307.57 54776.30 88888.00 2013-11-09 15:56:25.375 313 12618.48 307.55 54776.32 88888.00 2013-11-09 15:56:25.500 313 12618.52 307.57 54776.32 88888.00 2013-11-09 15:56:25.625 313 12618.55 307.55 54776.35 88888.00 2013-11-09 15:56:25.750 313 12618.52 307.50 54776.35 88888.00 2013-11-09 15:56:25.875 313 12618.58 307.48 54776.38 88888.00 2013-11-09 15:56:26.000 313 12618.65 307.45 54776.35 88888.00 2013-11-09 15:56:26.125 313 12618.62 307.40 54776.38 88888.00 2013-11-09 15:56:26.250 313 12618.62 307.35 54776.40 88888.00 2013-11-09 15:56:26.375 313 12618.62 307.35 54776.40 88888.00 2013-11-09 15:56:26.500 313 12618.67 307.30 54776.40 88888.00 2013-11-09 15:56:26.625 313 12618.85 307.32 54776.40 88888.00 2013-11-09 15:56:26.750 313 12618.88 307.30 54776.43 88888.00 2013-11-09 15:56:26.875 313 12618.88 307.27 54776.45 88888.00 2013-11-09 15:56:27.000 313 12618.92 307.27 54776.43 88888.00 2013-11-09 15:56:27.125 313 12618.98 307.23 54776.45 88888.00 2013-11-09 15:56:27.250 313 12619.00 307.20 54776.45 88888.00 2013-11-09 15:56:27.375 313 12619.08 307.20 54776.47 88888.00 2013-11-09 15:56:27.500 313 12619.12 307.15 54776.50 88888.00 2013-11-09 15:56:27.625 313 12619.20 307.12 54776.50 88888.00 2013-11-09 15:56:27.750 313 12619.17 307.10 54776.50 88888.00 2013-11-09 15:56:27.875 313 12619.20 307.05 54776.50 88888.00 2013-11-09 15:56:28.000 313 12619.17 307.02 54776.53 88888.00 2013-11-09 15:56:28.125 313 12619.15 307.02 54776.55 88888.00 2013-11-09 15:56:28.250 313 12619.17 307.02 54776.60 88888.00 2013-11-09 15:56:28.375 313 12619.23 306.98 54776.60 88888.00 2013-11-09 15:56:28.500 313 12619.27 306.93 54776.62 88888.00 2013-11-09 15:56:28.625 313 12619.33 306.88 54776.62 88888.00 2013-11-09 15:56:28.750 313 12619.35 306.85 54776.60 88888.00 2013-11-09 15:56:28.875 313 12619.38 306.82 54776.62 88888.00 2013-11-09 15:56:29.000 313 12619.38 306.80 54776.62 88888.00 2013-11-09 15:56:29.125 313 12619.45 306.80 54776.62 88888.00 2013-11-09 15:56:29.250 313 12619.45 306.77 54776.68 88888.00 2013-11-09 15:56:29.375 313 12619.48 306.75 54776.68 88888.00 2013-11-09 15:56:29.500 313 12619.48 306.70 54776.72 88888.00 2013-11-09 15:56:29.625 313 12619.52 306.68 54776.75 88888.00 2013-11-09 15:56:29.750 313 12619.55 306.65 54776.75 88888.00 2013-11-09 15:56:29.875 313 12619.58 306.65 54776.78 88888.00 2013-11-09 15:56:30.000 313 12619.58 306.60 54776.75 88888.00 2013-11-09 15:56:30.125 313 12619.58 306.57 54776.78 88888.00 2013-11-09 15:56:30.250 313 12619.60 306.52 54776.82 88888.00 2013-11-09 15:56:30.375 313 12619.67 306.55 54776.85 88888.00 2013-11-09 15:56:30.500 313 12619.70 306.52 54776.88 88888.00 2013-11-09 15:56:30.625 313 12619.73 306.48 54776.88 88888.00 2013-11-09 15:56:30.750 313 12619.67 306.43 54776.88 88888.00 2013-11-09 15:56:30.875 313 12619.67 306.40 54776.90 88888.00 2013-11-09 15:56:31.000 313 12619.77 306.38 54776.90 88888.00 2013-11-09 15:56:31.125 313 12619.77 306.32 54776.93 88888.00 2013-11-09 15:56:31.250 313 12619.77 306.32 54776.97 88888.00 2013-11-09 15:56:31.375 313 12619.77 306.32 54777.00 88888.00 2013-11-09 15:56:31.500 313 12619.75 306.30 54777.00 88888.00 2013-11-09 15:56:31.625 313 12619.70 306.27 54777.03 88888.00 2013-11-09 15:56:31.750 313 12619.67 306.23 54777.05 88888.00 2013-11-09 15:56:31.875 313 12619.75 306.20 54777.07 88888.00 2013-11-09 15:56:32.000 313 12619.77 306.18 54777.10 88888.00 2013-11-09 15:56:32.125 313 12619.73 306.12 54777.12 88888.00 2013-11-09 15:56:32.250 313 12619.75 306.07 54777.15 88888.00 2013-11-09 15:56:32.375 313 12619.80 306.07 54777.15 88888.00 2013-11-09 15:56:32.500 313 12619.83 306.07 54777.20 88888.00 2013-11-09 15:56:32.625 313 12619.80 306.05 54777.22 88888.00 2013-11-09 15:56:32.750 313 12619.75 306.05 54777.25 88888.00 2013-11-09 15:56:32.875 313 12619.73 306.02 54777.30 88888.00 2013-11-09 15:56:33.000 313 12619.67 305.98 54777.30 88888.00 2013-11-09 15:56:33.125 313 12619.65 305.98 54777.32 88888.00 2013-11-09 15:56:33.250 313 12619.65 305.93 54777.40 88888.00 2013-11-09 15:56:33.375 313 12619.62 305.90 54777.40 88888.00 2013-11-09 15:56:33.500 313 12619.62 305.85 54777.40 88888.00 2013-11-09 15:56:33.625 313 12619.65 305.82 54777.43 88888.00 2013-11-09 15:56:33.750 313 12619.65 305.82 54777.45 88888.00 2013-11-09 15:56:33.875 313 12619.65 305.77 54777.47 88888.00 2013-11-09 15:56:34.000 313 12619.65 305.75 54777.50 88888.00 2013-11-09 15:56:34.125 313 12619.58 305.73 54777.57 88888.00 2013-11-09 15:56:34.250 313 12619.48 305.73 54777.60 88888.00 2013-11-09 15:56:34.375 313 12619.42 305.70 54777.62 88888.00 2013-11-09 15:56:34.500 313 12619.42 305.68 54777.62 88888.00 2013-11-09 15:56:34.625 313 12619.42 305.68 54777.68 88888.00 2013-11-09 15:56:34.750 313 12619.40 305.68 54777.72 88888.00 2013-11-09 15:56:34.875 313 12619.33 305.65 54777.75 88888.00 2013-11-09 15:56:35.000 313 12619.27 305.60 54777.75 88888.00 2013-11-09 15:56:35.125 313 12619.20 305.57 54777.80 88888.00 2013-11-09 15:56:35.250 313 12619.20 305.50 54777.85 88888.00 2013-11-09 15:56:35.375 313 12619.25 305.52 54777.90 88888.00 2013-11-09 15:56:35.500 313 12619.23 305.52 54777.90 88888.00 2013-11-09 15:56:35.625 313 12619.15 305.48 54777.93 88888.00 2013-11-09 15:56:35.750 313 12619.10 305.45 54778.00 88888.00 2013-11-09 15:56:35.875 313 12618.98 305.45 54778.03 88888.00 2013-11-09 15:56:36.000 313 12618.92 305.45 54778.05 88888.00 2013-11-09 15:56:36.125 313 12618.88 305.45 54778.12 88888.00 2013-11-09 15:56:36.250 313 12618.77 305.45 54778.15 88888.00 2013-11-09 15:56:36.375 313 12618.67 305.43 54778.18 88888.00 2013-11-09 15:56:36.500 313 12618.60 305.40 54778.20 88888.00 2013-11-09 15:56:36.625 313 12618.58 305.43 54778.22 88888.00 2013-11-09 15:56:36.750 313 12618.52 305.43 54778.28 88888.00 2013-11-09 15:56:36.875 313 12618.45 305.38 54778.32 88888.00 2013-11-09 15:56:37.000 313 12618.38 305.38 54778.32 88888.00 2013-11-09 15:56:37.125 313 12618.27 305.38 54778.38 88888.00 2013-11-09 15:56:37.250 313 12618.23 305.35 54778.43 88888.00 2013-11-09 15:56:37.375 313 12618.17 305.40 54778.45 88888.00 2013-11-09 15:56:37.500 313 12618.10 305.40 54778.50 88888.00 2013-11-09 15:56:37.625 313 12618.02 305.35 54778.53 88888.00 2013-11-09 15:56:37.750 313 12617.98 305.35 54778.57 88888.00 2013-11-09 15:56:37.875 313 12617.88 305.35 54778.60 88888.00 2013-11-09 15:56:38.000 313 12617.83 305.35 54778.65 88888.00 2013-11-09 15:56:38.125 313 12617.77 305.35 54778.70 88888.00 2013-11-09 15:56:38.250 313 12617.67 305.32 54778.75 88888.00 2013-11-09 15:56:38.375 313 12617.60 305.32 54778.78 88888.00 2013-11-09 15:56:38.500 313 12617.48 305.35 54778.80 88888.00 2013-11-09 15:56:38.625 313 12617.38 305.30 54778.85 88888.00 2013-11-09 15:56:38.750 313 12617.30 305.30 54778.88 88888.00 2013-11-09 15:56:38.875 313 12617.23 305.32 54778.93 88888.00 2013-11-09 15:56:39.000 313 12617.20 305.27 54778.97 88888.00 2013-11-09 15:56:39.125 313 12617.12 305.25 54779.03 88888.00 2013-11-09 15:56:39.250 313 12617.08 305.27 54779.10 88888.00 2013-11-09 15:56:39.375 313 12617.05 305.27 54779.10 88888.00 2013-11-09 15:56:39.500 313 12616.95 305.27 54779.12 88888.00 2013-11-09 15:56:39.625 313 12616.83 305.25 54779.18 88888.00 2013-11-09 15:56:39.750 313 12616.80 305.25 54779.22 88888.00 2013-11-09 15:56:39.875 313 12616.77 305.25 54779.28 88888.00 2013-11-09 15:56:40.000 313 12616.70 305.27 54779.30 88888.00 2013-11-09 15:56:40.125 313 12616.60 305.23 54779.35 88888.00 2013-11-09 15:56:40.250 313 12616.52 305.20 54779.40 88888.00 2013-11-09 15:56:40.375 313 12616.42 305.25 54779.40 88888.00 2013-11-09 15:56:40.500 313 12616.33 305.23 54779.45 88888.00 2013-11-09 15:56:40.625 313 12616.27 305.27 54779.50 88888.00 2013-11-09 15:56:40.750 313 12616.27 305.25 54779.55 88888.00 2013-11-09 15:56:40.875 313 12616.20 305.23 54779.57 88888.00 2013-11-09 15:56:41.000 313 12616.10 305.23 54779.62 88888.00 2013-11-09 15:56:41.125 313 12616.00 305.23 54779.65 88888.00 2013-11-09 15:56:41.250 313 12615.92 305.20 54779.68 88888.00 2013-11-09 15:56:41.375 313 12615.95 305.20 54779.70 88888.00 2013-11-09 15:56:41.500 313 12615.92 305.20 54779.75 88888.00 2013-11-09 15:56:41.625 313 12615.88 305.23 54779.78 88888.00 2013-11-09 15:56:41.750 313 12615.85 305.27 54779.85 88888.00 2013-11-09 15:56:41.875 313 12615.83 305.27 54779.90 88888.00 2013-11-09 15:56:42.000 313 12615.73 305.25 54779.93 88888.00 2013-11-09 15:56:42.125 313 12615.62 305.27 54779.93 88888.00 2013-11-09 15:56:42.250 313 12615.52 305.23 54779.95 88888.00 2013-11-09 15:56:42.375 313 12615.45 305.20 54779.95 88888.00 2013-11-09 15:56:42.500 313 12615.48 305.25 54780.03 88888.00 2013-11-09 15:56:42.625 313 12615.48 305.30 54780.05 88888.00 2013-11-09 15:56:42.750 313 12615.42 305.32 54780.07 88888.00 2013-11-09 15:56:42.875 313 12615.48 305.38 54780.10 88888.00 2013-11-09 15:56:43.000 313 12615.45 305.45 54780.15 88888.00 2013-11-09 15:56:43.125 313 12615.35 305.45 54780.18 88888.00 2013-11-09 15:56:43.250 313 12615.23 305.45 54780.20 88888.00 2013-11-09 15:56:43.375 313 12615.20 305.45 54780.22 88888.00 2013-11-09 15:56:43.500 313 12615.17 305.48 54780.25 88888.00 2013-11-09 15:56:43.625 313 12615.17 305.50 54780.30 88888.00 2013-11-09 15:56:43.750 313 12615.08 305.52 54780.32 88888.00 2013-11-09 15:56:43.875 313 12614.98 305.52 54780.35 88888.00 2013-11-09 15:56:44.000 313 12614.95 305.52 54780.38 88888.00 2013-11-09 15:56:44.125 313 12614.98 305.55 54780.40 88888.00 2013-11-09 15:56:44.250 313 12614.92 305.50 54780.45 88888.00 2013-11-09 15:56:44.375 313 12614.90 305.55 54780.47 88888.00 2013-11-09 15:56:44.500 313 12614.85 305.62 54780.53 88888.00 2013-11-09 15:56:44.625 313 12614.80 305.65 54780.55 88888.00 2013-11-09 15:56:44.750 313 12614.77 305.65 54780.57 88888.00 2013-11-09 15:56:44.875 313 12614.67 305.70 54780.60 88888.00 2013-11-09 15:56:45.000 313 12614.62 305.73 54780.65 88888.00 2013-11-09 15:56:45.125 313 12614.62 305.73 54780.70 88888.00 2013-11-09 15:56:45.250 313 12614.58 305.75 54780.72 88888.00 2013-11-09 15:56:45.375 313 12614.58 305.85 54780.75 88888.00 2013-11-09 15:56:45.500 313 12614.52 305.88 54780.78 88888.00 2013-11-09 15:56:45.625 313 12614.48 305.93 54780.80 88888.00 2013-11-09 15:56:45.750 313 12614.40 305.93 54780.80 88888.00 2013-11-09 15:56:45.875 313 12614.38 305.93 54780.82 88888.00 2013-11-09 15:56:46.000 313 12614.38 306.00 54780.85 88888.00 2013-11-09 15:56:46.125 313 12614.38 306.05 54780.88 88888.00 2013-11-09 15:56:46.250 313 12614.35 306.07 54780.93 88888.00 2013-11-09 15:56:46.375 313 12614.35 306.12 54780.95 88888.00 2013-11-09 15:56:46.500 313 12614.30 306.15 54780.97 88888.00 2013-11-09 15:56:46.625 313 12614.25 306.20 54781.00 88888.00 2013-11-09 15:56:46.750 313 12614.20 306.25 54781.03 88888.00 2013-11-09 15:56:46.875 313 12614.23 306.27 54781.03 88888.00 2013-11-09 15:56:47.000 313 12614.15 306.30 54781.03 88888.00 2013-11-09 15:56:47.125 313 12614.05 306.32 54781.05 88888.00 2013-11-09 15:56:47.250 313 12614.02 306.32 54781.10 88888.00 2013-11-09 15:56:47.375 313 12614.08 306.38 54781.12 88888.00 2013-11-09 15:56:47.500 313 12614.02 306.48 54781.15 88888.00 2013-11-09 15:56:47.625 313 12613.90 306.52 54781.18 88888.00 2013-11-09 15:56:47.750 313 12613.85 306.57 54781.20 88888.00 2013-11-09 15:56:47.875 313 12613.85 306.60 54781.20 88888.00 2013-11-09 15:56:48.000 313 12613.85 306.62 54781.20 88888.00 2013-11-09 15:56:48.125 313 12613.83 306.68 54781.22 88888.00 2013-11-09 15:56:48.250 313 12613.73 306.77 54781.25 88888.00 2013-11-09 15:56:48.375 313 12613.73 306.82 54781.25 88888.00 2013-11-09 15:56:48.500 313 12613.75 306.82 54781.28 88888.00 2013-11-09 15:56:48.625 313 12613.80 306.88 54781.30 88888.00 2013-11-09 15:56:48.750 313 12613.70 306.95 54781.30 88888.00 2013-11-09 15:56:48.875 313 12613.67 306.95 54781.32 88888.00 2013-11-09 15:56:49.000 313 12613.73 307.00 54781.32 88888.00 2013-11-09 15:56:49.125 313 12613.75 307.05 54781.35 88888.00 2013-11-09 15:56:49.250 313 12613.80 307.10 54781.35 88888.00 2013-11-09 15:56:49.375 313 12613.80 307.18 54781.38 88888.00 2013-11-09 15:56:49.500 313 12613.75 307.20 54781.38 88888.00 2013-11-09 15:56:49.625 313 12613.75 307.25 54781.43 88888.00 2013-11-09 15:56:49.750 313 12613.77 307.30 54781.43 88888.00 2013-11-09 15:56:49.875 313 12613.75 307.35 54781.43 88888.00 2013-11-09 15:56:50.000 313 12613.65 307.40 54781.43 88888.00 2013-11-09 15:56:50.125 313 12613.65 307.43 54781.45 88888.00 2013-11-09 15:56:50.250 313 12613.70 307.50 54781.45 88888.00 2013-11-09 15:56:50.375 313 12613.73 307.50 54781.47 88888.00 2013-11-09 15:56:50.500 313 12613.70 307.55 54781.45 88888.00 2013-11-09 15:56:50.625 313 12613.75 307.62 54781.47 88888.00 2013-11-09 15:56:50.750 313 12613.80 307.68 54781.50 88888.00 2013-11-09 15:56:50.875 313 12613.77 307.73 54781.53 88888.00 2013-11-09 15:56:51.000 313 12613.70 307.75 54781.47 88888.00 2013-11-09 15:56:51.125 313 12613.73 307.80 54781.50 88888.00 2013-11-09 15:56:51.250 313 12613.75 307.90 54781.53 88888.00 2013-11-09 15:56:51.375 313 12613.77 307.90 54781.53 88888.00 2013-11-09 15:56:51.500 313 12613.77 307.95 54781.47 88888.00 2013-11-09 15:56:51.625 313 12613.83 308.00 54781.47 88888.00 2013-11-09 15:56:51.750 313 12613.88 308.02 54781.50 88888.00 2013-11-09 15:56:51.875 313 12613.90 308.07 54781.47 88888.00 2013-11-09 15:56:52.000 313 12613.92 308.10 54781.47 88888.00 2013-11-09 15:56:52.125 313 12613.90 308.15 54781.47 88888.00 2013-11-09 15:56:52.250 313 12613.90 308.23 54781.50 88888.00 2013-11-09 15:56:52.375 313 12613.98 308.30 54781.50 88888.00 2013-11-09 15:56:52.500 313 12614.00 308.35 54781.53 88888.00 2013-11-09 15:56:52.625 313 12614.05 308.40 54781.50 88888.00 2013-11-09 15:56:52.750 313 12614.08 308.45 54781.50 88888.00 2013-11-09 15:56:52.875 313 12614.10 308.50 54781.53 88888.00 2013-11-09 15:56:53.000 313 12614.15 308.55 54781.50 88888.00 2013-11-09 15:56:53.125 313 12614.15 308.57 54781.50 88888.00 2013-11-09 15:56:53.250 313 12614.08 308.62 54781.47 88888.00 2013-11-09 15:56:53.375 313 12614.15 308.68 54781.47 88888.00 2013-11-09 15:56:53.500 313 12614.30 308.73 54781.47 88888.00 2013-11-09 15:56:53.625 313 12614.35 308.77 54781.47 88888.00 2013-11-09 15:56:53.750 313 12614.45 308.82 54781.47 88888.00 2013-11-09 15:56:53.875 313 12614.50 308.88 54781.45 88888.00 2013-11-09 15:56:54.000 313 12614.50 308.93 54781.40 88888.00 2013-11-09 15:56:54.125 313 12614.55 308.98 54781.43 88888.00 2013-11-09 15:56:54.250 313 12614.62 309.02 54781.43 88888.00 2013-11-09 15:56:54.375 313 12614.73 309.10 54781.38 88888.00 2013-11-09 15:56:54.500 313 12614.83 309.15 54781.40 88888.00 2013-11-09 15:56:54.625 313 12614.88 309.20 54781.38 88888.00 2013-11-09 15:56:54.750 313 12614.88 309.25 54781.35 88888.00 2013-11-09 15:56:54.875 313 12614.95 309.32 54781.32 88888.00 2013-11-09 15:56:55.000 313 12615.05 309.38 54781.30 88888.00 2013-11-09 15:56:55.125 313 12615.12 309.38 54781.28 88888.00 2013-11-09 15:56:55.250 313 12615.17 309.40 54781.28 88888.00 2013-11-09 15:56:55.375 313 12615.20 309.48 54781.28 88888.00 2013-11-09 15:56:55.500 313 12615.25 309.52 54781.28 88888.00 2013-11-09 15:56:55.625 313 12615.35 309.52 54781.25 88888.00 2013-11-09 15:56:55.750 313 12615.52 309.60 54781.25 88888.00 2013-11-09 15:56:55.875 313 12615.73 309.68 54781.25 88888.00 2013-11-09 15:56:56.000 313 12615.80 309.73 54781.22 88888.00 2013-11-09 15:56:56.125 313 12615.88 309.73 54781.20 88888.00 2013-11-09 15:56:56.250 313 12615.95 309.75 54781.18 88888.00 2013-11-09 15:56:56.375 313 12616.02 309.85 54781.18 88888.00 2013-11-09 15:56:56.500 313 12616.15 309.88 54781.15 88888.00 2013-11-09 15:56:56.625 313 12616.20 309.88 54781.10 88888.00 2013-11-09 15:56:56.750 313 12616.27 309.95 54781.07 88888.00 2013-11-09 15:56:56.875 313 12616.35 309.98 54781.05 88888.00 2013-11-09 15:56:57.000 313 12616.52 310.00 54781.03 88888.00 2013-11-09 15:56:57.125 313 12616.65 310.05 54781.00 88888.00 2013-11-09 15:56:57.250 313 12616.73 310.10 54781.00 88888.00 2013-11-09 15:56:57.375 313 12616.80 310.12 54780.95 88888.00 2013-11-09 15:56:57.500 313 12616.85 310.18 54780.95 88888.00 2013-11-09 15:56:57.625 313 12617.00 310.18 54780.95 88888.00 2013-11-09 15:56:57.750 313 12617.17 310.23 54780.93 88888.00 2013-11-09 15:56:57.875 313 12617.20 310.25 54780.90 88888.00 2013-11-09 15:56:58.000 313 12617.27 310.27 54780.85 88888.00 2013-11-09 15:56:58.125 313 12617.48 310.32 54780.85 88888.00 2013-11-09 15:56:58.250 313 12617.62 310.38 54780.82 88888.00 2013-11-09 15:56:58.375 313 12617.67 310.40 54780.80 88888.00 2013-11-09 15:56:58.500 313 12617.85 310.40 54780.75 88888.00 2013-11-09 15:56:58.625 313 12617.98 310.43 54780.72 88888.00 2013-11-09 15:56:58.750 313 12618.12 310.45 54780.72 88888.00 2013-11-09 15:56:58.875 313 12618.30 310.45 54780.70 88888.00 2013-11-09 15:56:59.000 313 12618.40 310.48 54780.62 88888.00 2013-11-09 15:56:59.125 313 12618.48 310.48 54780.60 88888.00 2013-11-09 15:56:59.250 313 12618.62 310.50 54780.55 88888.00 2013-11-09 15:56:59.375 313 12618.80 310.57 54780.55 88888.00 2013-11-09 15:56:59.500 313 12618.95 310.57 54780.53 88888.00 2013-11-09 15:56:59.625 313 12619.15 310.60 54780.47 88888.00 2013-11-09 15:56:59.750 313 12619.27 310.62 54780.47 88888.00 2013-11-09 15:56:59.875 313 12619.35 310.62 54780.40 88888.00 2013-11-09 15:57:00.000 313 12619.52 310.65 54780.35 88888.00 2013-11-09 15:57:00.125 313 12619.73 310.73 54780.38 88888.00 2013-11-09 15:57:00.250 313 12619.85 310.73 54780.32 88888.00 2013-11-09 15:57:00.375 313 12619.98 310.70 54780.30 88888.00 2013-11-09 15:57:00.500 313 12620.17 310.73 54780.30 88888.00 2013-11-09 15:57:00.625 313 12620.30 310.73 54780.25 88888.00 2013-11-09 15:57:00.750 313 12620.45 310.75 54780.22 88888.00 2013-11-09 15:57:00.875 313 12620.60 310.75 54780.18 88888.00 2013-11-09 15:57:01.000 313 12620.77 310.77 54780.12 88888.00 2013-11-09 15:57:01.125 313 12620.90 310.77 54780.10 88888.00 2013-11-09 15:57:01.250 313 12621.10 310.80 54780.07 88888.00 2013-11-09 15:57:01.375 313 12621.30 310.82 54780.07 88888.00 2013-11-09 15:57:01.500 313 12621.42 310.82 54780.07 88888.00 2013-11-09 15:57:01.625 313 12621.60 310.85 54780.00 88888.00 2013-11-09 15:57:01.750 313 12621.75 310.85 54779.97 88888.00 2013-11-09 15:57:01.875 313 12621.85 310.82 54779.95 88888.00 2013-11-09 15:57:02.000 313 12622.02 310.82 54779.93 88888.00 2013-11-09 15:57:02.125 313 12622.17 310.85 54779.90 88888.00 2013-11-09 15:57:02.250 313 12622.33 310.90 54779.88 88888.00 2013-11-09 15:57:02.375 313 12622.50 310.90 54779.85 88888.00 2013-11-09 15:57:02.500 313 12622.65 310.93 54779.80 88888.00 2013-11-09 15:57:02.625 313 12622.83 310.93 54779.80 88888.00 2013-11-09 15:57:02.750 313 12622.98 310.95 54779.78 88888.00 2013-11-09 15:57:02.875 313 12623.12 310.98 54779.75 88888.00 2013-11-09 15:57:03.000 313 12623.25 310.95 54779.70 88888.00 2013-11-09 15:57:03.125 313 12623.38 310.95 54779.68 88888.00 2013-11-09 15:57:03.250 313 12623.50 310.90 54779.68 88888.00 2013-11-09 15:57:03.375 313 12623.67 310.93 54779.62 88888.00 2013-11-09 15:57:03.500 313 12623.88 310.93 54779.60 88888.00 2013-11-09 15:57:03.625 313 12624.00 310.93 54779.55 88888.00 2013-11-09 15:57:03.750 313 12624.10 310.93 54779.53 88888.00 2013-11-09 15:57:03.875 313 12624.12 310.88 54779.53 88888.00 2013-11-09 15:57:04.000 313 12624.30 310.88 54779.50 88888.00 2013-11-09 15:57:04.125 313 12624.52 310.88 54779.47 88888.00 2013-11-09 15:57:04.250 313 12624.70 310.88 54779.47 88888.00 2013-11-09 15:57:04.375 313 12624.80 310.90 54779.47 88888.00 2013-11-09 15:57:04.500 313 12624.92 310.88 54779.43 88888.00 2013-11-09 15:57:04.625 313 12625.15 310.85 54779.35 88888.00 2013-11-09 15:57:04.750 313 12625.38 310.80 54779.35 88888.00 2013-11-09 15:57:04.875 313 12625.50 310.77 54779.35 88888.00 2013-11-09 15:57:05.000 313 12625.60 310.75 54779.35 88888.00 2013-11-09 15:57:05.125 313 12625.75 310.75 54779.32 88888.00 2013-11-09 15:57:05.250 313 12625.88 310.73 54779.28 88888.00 2013-11-09 15:57:05.375 313 12626.02 310.70 54779.28 88888.00 2013-11-09 15:57:05.500 313 12626.15 310.73 54779.30 88888.00 2013-11-09 15:57:05.625 313 12626.25 310.73 54779.30 88888.00 2013-11-09 15:57:05.750 313 12626.38 310.70 54779.28 88888.00 2013-11-09 15:57:05.875 313 12626.42 310.68 54779.30 88888.00 2013-11-09 15:57:06.000 313 12626.58 310.65 54779.30 88888.00 2013-11-09 15:57:06.125 313 12626.80 310.62 54779.28 88888.00 2013-11-09 15:57:06.250 313 12626.92 310.55 54779.28 88888.00 2013-11-09 15:57:06.375 313 12626.98 310.52 54779.25 88888.00 2013-11-09 15:57:06.500 313 12627.05 310.50 54779.25 88888.00 2013-11-09 15:57:06.625 313 12627.17 310.45 54779.20 88888.00 2013-11-09 15:57:06.750 313 12627.33 310.45 54779.25 88888.00 2013-11-09 15:57:06.875 313 12627.45 310.43 54779.25 88888.00 2013-11-09 15:57:07.000 313 12627.52 310.35 54779.22 88888.00 2013-11-09 15:57:07.125 313 12627.62 310.35 54779.22 88888.00 2013-11-09 15:57:07.250 313 12627.75 310.32 54779.22 88888.00 2013-11-09 15:57:07.375 313 12627.83 310.30 54779.25 88888.00 2013-11-09 15:57:07.500 313 12627.90 310.27 54779.22 88888.00 2013-11-09 15:57:07.625 313 12628.00 310.20 54779.22 88888.00 2013-11-09 15:57:07.750 313 12628.10 310.18 54779.22 88888.00 2013-11-09 15:57:07.875 313 12628.20 310.15 54779.25 88888.00 2013-11-09 15:57:08.000 313 12628.30 310.12 54779.28 88888.00 2013-11-09 15:57:08.125 313 12628.33 310.10 54779.28 88888.00 2013-11-09 15:57:08.250 313 12628.33 310.02 54779.28 88888.00 2013-11-09 15:57:08.375 313 12628.35 310.00 54779.28 88888.00 2013-11-09 15:57:08.500 313 12628.40 309.98 54779.28 88888.00 2013-11-09 15:57:08.625 313 12628.48 309.90 54779.32 88888.00 2013-11-09 15:57:08.750 313 12628.55 309.88 54779.35 88888.00 2013-11-09 15:57:08.875 313 12628.65 309.80 54779.38 88888.00 2013-11-09 15:57:09.000 313 12628.65 309.73 54779.38 88888.00 2013-11-09 15:57:09.125 313 12628.73 309.65 54779.40 88888.00 2013-11-09 15:57:09.250 313 12628.73 309.57 54779.43 88888.00 2013-11-09 15:57:09.375 313 12628.77 309.57 54779.45 88888.00 2013-11-09 15:57:09.500 313 12628.80 309.52 54779.47 88888.00 2013-11-09 15:57:09.625 313 12628.85 309.48 54779.50 88888.00 2013-11-09 15:57:09.750 313 12628.90 309.45 54779.53 88888.00 2013-11-09 15:57:09.875 313 12628.98 309.40 54779.55 88888.00 2013-11-09 15:57:10.000 313 12629.02 309.32 54779.57 88888.00 2013-11-09 15:57:10.125 313 12629.00 309.23 54779.57 88888.00 2013-11-09 15:57:10.250 313 12629.02 309.15 54779.65 88888.00 2013-11-09 15:57:10.375 313 12629.12 309.18 54779.72 88888.00 2013-11-09 15:57:10.500 313 12629.10 309.07 54779.72 88888.00 2013-11-09 15:57:10.625 313 12629.08 309.00 54779.72 88888.00 2013-11-09 15:57:10.750 313 12629.08 308.98 54779.80 88888.00 2013-11-09 15:57:10.875 313 12629.08 308.93 54779.82 88888.00 2013-11-09 15:57:11.000 313 12629.02 308.85 54779.88 88888.00 2013-11-09 15:57:11.125 313 12629.05 308.80 54779.90 88888.00 2013-11-09 15:57:11.250 313 12629.02 308.73 54779.95 88888.00 2013-11-09 15:57:11.375 313 12628.98 308.70 54779.97 88888.00 2013-11-09 15:57:11.500 313 12628.95 308.62 54780.00 88888.00 2013-11-09 15:57:11.625 313 12628.95 308.60 54780.07 88888.00 2013-11-09 15:57:11.750 313 12628.90 308.50 54780.10 88888.00 2013-11-09 15:57:11.875 313 12628.83 308.38 54780.12 88888.00 2013-11-09 15:57:12.000 313 12628.77 308.32 54780.15 88888.00 2013-11-09 15:57:12.125 313 12628.73 308.30 54780.20 88888.00 2013-11-09 15:57:12.250 313 12628.73 308.23 54780.28 88888.00 2013-11-09 15:57:12.375 313 12628.73 308.20 54780.30 88888.00 2013-11-09 15:57:12.500 313 12628.73 308.18 54780.35 88888.00 2013-11-09 15:57:12.625 313 12628.67 308.10 54780.40 88888.00 2013-11-09 15:57:12.750 313 12628.52 308.02 54780.43 88888.00 2013-11-09 15:57:12.875 313 12628.42 307.98 54780.47 88888.00 2013-11-09 15:57:13.000 313 12628.33 307.93 54780.53 88888.00 2013-11-09 15:57:13.125 313 12628.25 307.88 54780.55 88888.00 2013-11-09 15:57:13.250 313 12628.20 307.80 54780.68 88888.00 2013-11-09 15:57:13.375 313 12628.23 307.75 54780.72 88888.00 2013-11-09 15:57:13.500 313 12628.10 307.70 54780.75 88888.00 2013-11-09 15:57:13.625 313 12628.00 307.60 54780.80 88888.00 2013-11-09 15:57:13.750 313 12627.95 307.55 54780.85 88888.00 2013-11-09 15:57:13.875 313 12627.92 307.50 54780.88 88888.00 2013-11-09 15:57:14.000 313 12627.85 307.43 54780.93 88888.00 2013-11-09 15:57:14.125 313 12627.73 307.35 54781.00 88888.00 2013-11-09 15:57:14.250 313 12627.62 307.30 54781.05 88888.00 2013-11-09 15:57:14.375 313 12627.65 307.27 54781.12 88888.00 2013-11-09 15:57:14.500 313 12627.58 307.23 54781.18 88888.00 2013-11-09 15:57:14.625 313 12627.50 307.15 54781.22 88888.00 2013-11-09 15:57:14.750 313 12627.40 307.07 54781.28 88888.00 2013-11-09 15:57:14.875 313 12627.33 307.05 54781.35 88888.00 2013-11-09 15:57:15.000 313 12627.23 306.98 54781.38 88888.00 2013-11-09 15:57:15.125 313 12627.15 306.90 54781.45 88888.00 2013-11-09 15:57:15.250 313 12627.00 306.85 54781.53 88888.00 2013-11-09 15:57:15.375 313 12626.92 306.88 54781.57 88888.00 2013-11-09 15:57:15.500 313 12626.83 306.82 54781.65 88888.00 2013-11-09 15:57:15.625 313 12626.77 306.80 54781.68 88888.00 2013-11-09 15:57:15.750 313 12626.70 306.75 54781.70 88888.00 2013-11-09 15:57:15.875 313 12626.62 306.73 54781.78 88888.00 2013-11-09 15:57:16.000 313 12626.52 306.68 54781.80 88888.00 2013-11-09 15:57:16.125 313 12626.35 306.60 54781.88 88888.00 2013-11-09 15:57:16.250 313 12626.27 306.55 54781.93 88888.00 2013-11-09 15:57:16.375 313 12626.33 306.55 54782.03 88888.00 2013-11-09 15:57:16.500 313 12626.23 306.50 54782.05 88888.00 2013-11-09 15:57:16.625 313 12626.08 306.40 54782.07 88888.00 2013-11-09 15:57:16.750 313 12625.95 306.38 54782.15 88888.00 2013-11-09 15:57:16.875 313 12625.85 306.32 54782.18 88888.00 2013-11-09 15:57:17.000 313 12625.75 306.30 54782.22 88888.00 2013-11-09 15:57:17.125 313 12625.65 306.23 54782.30 88888.00 2013-11-09 15:57:17.250 313 12625.55 306.12 54782.38 88888.00 2013-11-09 15:57:17.375 313 12625.48 306.12 54782.43 88888.00 2013-11-09 15:57:17.500 313 12625.35 306.10 54782.45 88888.00 2013-11-09 15:57:17.625 313 12625.27 306.07 54782.50 88888.00 2013-11-09 15:57:17.750 313 12625.17 306.05 54782.55 88888.00 2013-11-09 15:57:17.875 313 12625.10 306.02 54782.62 88888.00 2013-11-09 15:57:18.000 313 12624.95 305.98 54782.62 88888.00 2013-11-09 15:57:18.125 313 12624.80 305.98 54782.68 88888.00 2013-11-09 15:57:18.250 313 12624.77 305.95 54782.75 88888.00 2013-11-09 15:57:18.375 313 12624.77 305.93 54782.78 88888.00 2013-11-09 15:57:18.500 313 12624.65 305.90 54782.85 88888.00 2013-11-09 15:57:18.625 313 12624.48 305.85 54782.88 88888.00 2013-11-09 15:57:18.750 313 12624.40 305.85 54782.90 88888.00 2013-11-09 15:57:18.875 313 12624.35 305.85 54782.97 88888.00 2013-11-09 15:57:19.000 313 12624.27 305.80 54783.00 88888.00 2013-11-09 15:57:19.125 313 12624.17 305.77 54783.03 88888.00 2013-11-09 15:57:19.250 313 12624.02 305.75 54783.10 88888.00 2013-11-09 15:57:19.375 313 12623.92 305.75 54783.10 88888.00 2013-11-09 15:57:19.500 313 12623.85 305.75 54783.12 88888.00 2013-11-09 15:57:19.625 313 12623.77 305.70 54783.18 88888.00 2013-11-09 15:57:19.750 313 12623.77 305.70 54783.18 88888.00 2013-11-09 15:57:19.875 313 12623.73 305.70 54783.20 88888.00 2013-11-09 15:57:20.000 313 12623.65 305.68 54783.20 88888.00 2013-11-09 15:57:20.125 313 12623.58 305.65 54783.25 88888.00 2013-11-09 15:57:20.250 313 12623.52 305.65 54783.25 88888.00 2013-11-09 15:57:20.375 313 12623.45 305.65 54783.28 88888.00 2013-11-09 15:57:20.500 313 12623.40 305.65 54783.32 88888.00 2013-11-09 15:57:20.625 313 12623.27 305.65 54783.35 88888.00 2013-11-09 15:57:20.750 313 12623.20 305.65 54783.38 88888.00 2013-11-09 15:57:20.875 313 12623.20 305.65 54783.40 88888.00 2013-11-09 15:57:21.000 313 12623.17 305.65 54783.38 88888.00 2013-11-09 15:57:21.125 313 12623.12 305.60 54783.43 88888.00 2013-11-09 15:57:21.250 313 12623.08 305.55 54783.47 88888.00 2013-11-09 15:57:21.375 313 12623.08 305.57 54783.45 88888.00 2013-11-09 15:57:21.500 313 12623.05 305.57 54783.47 88888.00 2013-11-09 15:57:21.625 313 12622.98 305.57 54783.50 88888.00 2013-11-09 15:57:21.750 313 12622.90 305.57 54783.50 88888.00 2013-11-09 15:57:21.875 313 12622.92 305.57 54783.50 88888.00 2013-11-09 15:57:22.000 313 12622.92 305.57 54783.50 88888.00 2013-11-09 15:57:22.125 313 12622.88 305.55 54783.53 88888.00 2013-11-09 15:57:22.250 313 12622.83 305.57 54783.53 88888.00 2013-11-09 15:57:22.375 313 12622.85 305.60 54783.55 88888.00 2013-11-09 15:57:22.500 313 12622.80 305.57 54783.55 88888.00 2013-11-09 15:57:22.625 313 12622.73 305.55 54783.53 88888.00 2013-11-09 15:57:22.750 313 12622.73 305.55 54783.53 88888.00 2013-11-09 15:57:22.875 313 12622.73 305.55 54783.55 88888.00 2013-11-09 15:57:23.000 313 12622.73 305.55 54783.53 88888.00 2013-11-09 15:57:23.125 313 12622.73 305.60 54783.55 88888.00 2013-11-09 15:57:23.250 313 12622.73 305.57 54783.53 88888.00 2013-11-09 15:57:23.375 313 12622.77 305.60 54783.50 88888.00 2013-11-09 15:57:23.500 313 12622.77 305.62 54783.53 88888.00 2013-11-09 15:57:23.625 313 12622.80 305.62 54783.53 88888.00 2013-11-09 15:57:23.750 313 12622.83 305.65 54783.50 88888.00 2013-11-09 15:57:23.875 313 12622.88 305.70 54783.50 88888.00 2013-11-09 15:57:24.000 313 12622.90 305.70 54783.50 88888.00 2013-11-09 15:57:24.125 313 12622.90 305.70 54783.47 88888.00 2013-11-09 15:57:24.250 313 12622.92 305.70 54783.45 88888.00 2013-11-09 15:57:24.375 313 12622.98 305.70 54783.43 88888.00 2013-11-09 15:57:24.500 313 12622.98 305.73 54783.43 88888.00 2013-11-09 15:57:24.625 313 12622.95 305.77 54783.40 88888.00 2013-11-09 15:57:24.750 313 12622.95 305.77 54783.40 88888.00 2013-11-09 15:57:24.875 313 12623.00 305.77 54783.35 88888.00 2013-11-09 15:57:25.000 313 12623.05 305.80 54783.32 88888.00 2013-11-09 15:57:25.125 313 12623.10 305.85 54783.35 88888.00 2013-11-09 15:57:25.250 313 12623.12 305.88 54783.32 88888.00 2013-11-09 15:57:25.375 313 12623.23 305.90 54783.30 88888.00 2013-11-09 15:57:25.500 313 12623.33 305.98 54783.30 88888.00 2013-11-09 15:57:25.625 313 12623.38 306.00 54783.28 88888.00 2013-11-09 15:57:25.750 313 12623.40 305.98 54783.22 88888.00 2013-11-09 15:57:25.875 313 12623.45 305.98 54783.20 88888.00 2013-11-09 15:57:26.000 313 12623.55 306.02 54783.18 88888.00 2013-11-09 15:57:26.125 313 12623.58 306.05 54783.15 88888.00 2013-11-09 15:57:26.250 313 12623.62 306.02 54783.12 88888.00 2013-11-09 15:57:26.375 313 12623.62 306.00 54783.07 88888.00 2013-11-09 15:57:26.500 313 12623.73 306.02 54783.03 88888.00 2013-11-09 15:57:26.625 313 12623.85 306.10 54783.00 88888.00 2013-11-09 15:57:26.750 313 12624.00 306.15 54783.00 88888.00 2013-11-09 15:57:26.875 313 12624.10 306.18 54782.97 88888.00 2013-11-09 15:57:27.000 313 12624.12 306.15 54782.93 88888.00 2013-11-09 15:57:27.125 313 12624.20 306.18 54782.90 88888.00 2013-11-09 15:57:27.250 313 12624.38 306.20 54782.85 88888.00 2013-11-09 15:57:27.375 313 12624.48 306.25 54782.82 88888.00 2013-11-09 15:57:27.500 313 12624.55 306.27 54782.80 88888.00 2013-11-09 15:57:27.625 313 12624.62 306.30 54782.75 88888.00 2013-11-09 15:57:27.750 313 12624.73 306.32 54782.72 88888.00 2013-11-09 15:57:27.875 313 12624.85 306.38 54782.68 88888.00 2013-11-09 15:57:28.000 313 12624.95 306.40 54782.62 88888.00 2013-11-09 15:57:28.125 313 12625.05 306.43 54782.62 88888.00 2013-11-09 15:57:28.250 313 12625.10 306.43 54782.55 88888.00 2013-11-09 15:57:28.375 313 12625.23 306.45 54782.50 88888.00 2013-11-09 15:57:28.500 313 12625.40 306.48 54782.50 88888.00 2013-11-09 15:57:28.625 313 12625.52 306.55 54782.47 88888.00 2013-11-09 15:57:28.750 313 12625.55 306.52 54782.43 88888.00 2013-11-09 15:57:28.875 313 12625.58 306.55 54782.38 88888.00 2013-11-09 15:57:29.000 313 12625.70 306.57 54782.32 88888.00 2013-11-09 15:57:29.125 313 12625.85 306.60 54782.30 88888.00 2013-11-09 15:57:29.250 313 12625.92 306.65 54782.28 88888.00 2013-11-09 15:57:29.375 313 12626.08 306.68 54782.20 88888.00 2013-11-09 15:57:29.500 313 12626.17 306.73 54782.18 88888.00 2013-11-09 15:57:29.625 313 12626.30 306.77 54782.15 88888.00 2013-11-09 15:57:29.750 313 12626.38 306.80 54782.05 88888.00 2013-11-09 15:57:29.875 313 12626.45 306.82 54782.05 88888.00 2013-11-09 15:57:30.000 313 12626.58 306.82 54782.00 88888.00 2013-11-09 15:57:30.125 313 12626.70 306.88 54781.97 88888.00 2013-11-09 15:57:30.250 313 12626.80 306.90 54781.93 88888.00 2013-11-09 15:57:30.375 313 12626.92 306.93 54781.85 88888.00 2013-11-09 15:57:30.500 313 12627.05 307.00 54781.80 88888.00 2013-11-09 15:57:30.625 313 12627.17 307.07 54781.80 88888.00 2013-11-09 15:57:30.750 313 12627.33 307.10 54781.75 88888.00 2013-11-09 15:57:30.875 313 12627.48 307.12 54781.72 88888.00 2013-11-09 15:57:31.000 313 12627.58 307.15 54781.68 88888.00 2013-11-09 15:57:31.125 313 12627.67 307.20 54781.65 88888.00 2013-11-09 15:57:31.250 313 12627.73 307.20 54781.60 88888.00 2013-11-09 15:57:31.375 313 12627.85 307.23 54781.55 88888.00 2013-11-09 15:57:31.500 313 12627.95 307.25 54781.50 88888.00 2013-11-09 15:57:31.625 313 12627.98 307.27 54781.47 88888.00 2013-11-09 15:57:31.750 313 12628.10 307.32 54781.45 88888.00 2013-11-09 15:57:31.875 313 12628.20 307.30 54781.43 88888.00 2013-11-09 15:57:32.000 313 12628.30 307.30 54781.38 88888.00 2013-11-09 15:57:32.125 313 12628.38 307.32 54781.35 88888.00 2013-11-09 15:57:32.250 313 12628.50 307.38 54781.30 88888.00 2013-11-09 15:57:32.375 313 12628.65 307.43 54781.30 88888.00 2013-11-09 15:57:32.500 313 12628.75 307.45 54781.25 88888.00 2013-11-09 15:57:32.625 313 12628.85 307.45 54781.18 88888.00 2013-11-09 15:57:32.750 313 12628.95 307.45 54781.12 88888.00 2013-11-09 15:57:32.875 313 12629.05 307.50 54781.10 88888.00 2013-11-09 15:57:33.000 313 12629.12 307.52 54781.05 88888.00 2013-11-09 15:57:33.125 313 12629.33 307.57 54781.05 88888.00 2013-11-09 15:57:33.250 313 12629.50 307.55 54781.00 88888.00 2013-11-09 15:57:33.375 313 12629.58 307.57 54780.97 88888.00 2013-11-09 15:57:33.500 313 12629.65 307.62 54780.95 88888.00 2013-11-09 15:57:33.625 313 12629.75 307.68 54780.95 88888.00 2013-11-09 15:57:33.750 313 12629.77 307.65 54780.90 88888.00 2013-11-09 15:57:33.875 313 12629.88 307.68 54780.82 88888.00 2013-11-09 15:57:34.000 313 12630.02 307.73 54780.82 88888.00 2013-11-09 15:57:34.125 313 12630.12 307.73 54780.80 88888.00 2013-11-09 15:57:34.250 313 12630.17 307.73 54780.78 88888.00 2013-11-09 15:57:34.375 313 12630.33 307.73 54780.78 88888.00 2013-11-09 15:57:34.500 313 12630.42 307.77 54780.75 88888.00 2013-11-09 15:57:34.625 313 12630.55 307.75 54780.70 88888.00 2013-11-09 15:57:34.750 313 12630.65 307.75 54780.65 88888.00 2013-11-09 15:57:34.875 313 12630.73 307.77 54780.65 88888.00 2013-11-09 15:57:35.000 313 12630.77 307.75 54780.62 88888.00 2013-11-09 15:57:35.125 313 12630.88 307.77 54780.62 88888.00 2013-11-09 15:57:35.250 313 12631.00 307.77 54780.57 88888.00 2013-11-09 15:57:35.375 313 12631.12 307.75 54780.53 88888.00 2013-11-09 15:57:35.500 313 12631.17 307.75 54780.50 88888.00 2013-11-09 15:57:35.625 313 12631.25 307.80 54780.50 88888.00 2013-11-09 15:57:35.750 313 12631.33 307.77 54780.47 88888.00 2013-11-09 15:57:35.875 313 12631.48 307.77 54780.45 88888.00 2013-11-09 15:57:36.000 313 12631.58 307.75 54780.43 88888.00 2013-11-09 15:57:36.125 313 12631.60 307.73 54780.40 88888.00 2013-11-09 15:57:36.250 313 12631.67 307.70 54780.40 88888.00 2013-11-09 15:57:36.375 313 12631.77 307.68 54780.40 88888.00 2013-11-09 15:57:36.500 313 12631.83 307.73 54780.38 88888.00 2013-11-09 15:57:36.625 313 12631.92 307.73 54780.40 88888.00 2013-11-09 15:57:36.750 313 12631.98 307.70 54780.35 88888.00 2013-11-09 15:57:36.875 313 12632.08 307.65 54780.32 88888.00 2013-11-09 15:57:37.000 313 12632.12 307.60 54780.28 88888.00 2013-11-09 15:57:37.125 313 12632.17 307.57 54780.25 88888.00 2013-11-09 15:57:37.250 313 12632.23 307.57 54780.28 88888.00 2013-11-09 15:57:37.375 313 12632.35 307.60 54780.30 88888.00 2013-11-09 15:57:37.500 313 12632.40 307.57 54780.28 88888.00 2013-11-09 15:57:37.625 313 12632.45 307.52 54780.25 88888.00 2013-11-09 15:57:37.750 313 12632.48 307.48 54780.22 88888.00 2013-11-09 15:57:37.875 313 12632.55 307.45 54780.20 88888.00 2013-11-09 15:57:38.000 313 12632.70 307.48 54780.22 88888.00 2013-11-09 15:57:38.125 313 12632.80 307.43 54780.20 88888.00 2013-11-09 15:57:38.250 313 12632.77 307.35 54780.22 88888.00 2013-11-09 15:57:38.375 313 12632.85 307.35 54780.18 88888.00 2013-11-09 15:57:38.500 313 12632.95 307.32 54780.20 88888.00 2013-11-09 15:57:38.625 313 12633.05 307.27 54780.18 88888.00 2013-11-09 15:57:38.750 313 12633.12 307.25 54780.18 88888.00 2013-11-09 15:57:38.875 313 12633.17 307.20 54780.18 88888.00 2013-11-09 15:57:39.000 313 12633.27 307.18 54780.15 88888.00 2013-11-09 15:57:39.125 313 12633.30 307.18 54780.18 88888.00 2013-11-09 15:57:39.250 313 12633.27 307.15 54780.20 88888.00 2013-11-09 15:57:39.375 313 12633.33 307.12 54780.18 88888.00 2013-11-09 15:57:39.500 313 12633.40 307.10 54780.20 88888.00 2013-11-09 15:57:39.625 313 12633.38 307.00 54780.18 88888.00 2013-11-09 15:57:39.750 313 12633.40 307.02 54780.15 88888.00 2013-11-09 15:57:39.875 313 12633.48 306.98 54780.15 88888.00 2013-11-09 15:57:40.000 313 12633.58 306.95 54780.15 88888.00 2013-11-09 15:57:40.125 313 12633.62 306.88 54780.18 88888.00 2013-11-09 15:57:40.250 313 12633.70 306.85 54780.15 88888.00 2013-11-09 15:57:40.375 313 12633.73 306.82 54780.15 88888.00 2013-11-09 15:57:40.500 313 12633.70 306.80 54780.18 88888.00 2013-11-09 15:57:40.625 313 12633.73 306.75 54780.25 88888.00 2013-11-09 15:57:40.750 313 12633.85 306.80 54780.28 88888.00 2013-11-09 15:57:40.875 313 12633.90 306.73 54780.28 88888.00 2013-11-09 15:57:41.000 313 12633.92 306.73 54780.22 88888.00 2013-11-09 15:57:41.125 313 12633.92 306.62 54780.25 88888.00 2013-11-09 15:57:41.250 313 12633.92 306.55 54780.25 88888.00 2013-11-09 15:57:41.375 313 12634.00 306.55 54780.22 88888.00 2013-11-09 15:57:41.500 313 12634.05 306.50 54780.25 88888.00 2013-11-09 15:57:41.625 313 12634.08 306.48 54780.25 88888.00 2013-11-09 15:57:41.750 313 12634.12 306.45 54780.25 88888.00 2013-11-09 15:57:41.875 313 12634.17 306.43 54780.28 88888.00 2013-11-09 15:57:42.000 313 12634.27 306.40 54780.30 88888.00 2013-11-09 15:57:42.125 313 12634.30 306.32 54780.30 88888.00 2013-11-09 15:57:42.250 313 12634.33 306.30 54780.30 88888.00 2013-11-09 15:57:42.375 313 12634.33 306.27 54780.32 88888.00 2013-11-09 15:57:42.500 313 12634.35 306.23 54780.32 88888.00 2013-11-09 15:57:42.625 313 12634.42 306.18 54780.35 88888.00 2013-11-09 15:57:42.750 313 12634.48 306.15 54780.35 88888.00 2013-11-09 15:57:42.875 313 12634.52 306.10 54780.38 88888.00 2013-11-09 15:57:43.000 313 12634.55 306.05 54780.35 88888.00 2013-11-09 15:57:43.125 313 12634.60 306.00 54780.43 88888.00 2013-11-09 15:57:43.250 313 12634.62 305.93 54780.40 88888.00 2013-11-09 15:57:43.375 313 12634.65 305.93 54780.40 88888.00 2013-11-09 15:57:43.500 313 12634.62 305.85 54780.43 88888.00 2013-11-09 15:57:43.625 313 12634.62 305.80 54780.45 88888.00 2013-11-09 15:57:43.750 313 12634.65 305.77 54780.45 88888.00 2013-11-09 15:57:43.875 313 12634.65 305.75 54780.47 88888.00 2013-11-09 15:57:44.000 313 12634.67 305.70 54780.47 88888.00 2013-11-09 15:57:44.125 313 12634.80 305.65 54780.47 88888.00 2013-11-09 15:57:44.250 313 12634.85 305.60 54780.50 88888.00 2013-11-09 15:57:44.375 313 12634.88 305.57 54780.50 88888.00 2013-11-09 15:57:44.500 313 12634.88 305.50 54780.50 88888.00 2013-11-09 15:57:44.625 313 12634.83 305.45 54780.50 88888.00 2013-11-09 15:57:44.750 313 12634.85 305.38 54780.50 88888.00 2013-11-09 15:57:44.875 313 12634.95 305.40 54780.53 88888.00 2013-11-09 15:57:45.000 313 12635.02 305.38 54780.57 88888.00 2013-11-09 15:57:45.125 313 12635.10 305.32 54780.57 88888.00 2013-11-09 15:57:45.250 313 12635.10 305.25 54780.60 88888.00 2013-11-09 15:57:45.375 313 12635.17 305.18 54780.60 88888.00 2013-11-09 15:57:45.500 313 12635.15 305.12 54780.60 88888.00 2013-11-09 15:57:45.625 313 12635.20 305.12 54780.60 88888.00 2013-11-09 15:57:45.750 313 12635.25 305.07 54780.60 88888.00 2013-11-09 15:57:45.875 313 12635.27 305.05 54780.62 88888.00 2013-11-09 15:57:46.000 313 12635.35 305.00 54780.68 88888.00 2013-11-09 15:57:46.125 313 12635.40 304.95 54780.72 88888.00 2013-11-09 15:57:46.250 313 12635.42 304.90 54780.72 88888.00 2013-11-09 15:57:46.375 313 12635.50 304.88 54780.72 88888.00 2013-11-09 15:57:46.500 313 12635.52 304.85 54780.72 88888.00 2013-11-09 15:57:46.625 313 12635.52 304.80 54780.75 88888.00 2013-11-09 15:57:46.750 313 12635.58 304.77 54780.78 88888.00 2013-11-09 15:57:46.875 313 12635.60 304.77 54780.75 88888.00 2013-11-09 15:57:47.000 313 12635.62 304.73 54780.72 88888.00 2013-11-09 15:57:47.125 313 12635.65 304.70 54780.75 88888.00 2013-11-09 15:57:47.250 313 12635.70 304.65 54780.80 88888.00 2013-11-09 15:57:47.375 313 12635.75 304.62 54780.82 88888.00 2013-11-09 15:57:47.500 313 12635.80 304.60 54780.88 88888.00 2013-11-09 15:57:47.625 313 12635.83 304.57 54780.88 88888.00 2013-11-09 15:57:47.750 313 12635.83 304.55 54780.88 88888.00 2013-11-09 15:57:47.875 313 12635.88 304.50 54780.85 88888.00 2013-11-09 15:57:48.000 313 12635.92 304.48 54780.88 88888.00 2013-11-09 15:57:48.125 313 12635.98 304.48 54780.90 88888.00 2013-11-09 15:57:48.250 313 12636.05 304.40 54780.93 88888.00 2013-11-09 15:57:48.375 313 12636.10 304.35 54780.90 88888.00 2013-11-09 15:57:48.500 313 12636.10 304.30 54780.93 88888.00 2013-11-09 15:57:48.625 313 12636.10 304.30 54780.97 88888.00 2013-11-09 15:57:48.750 313 12636.15 304.25 54781.00 88888.00 2013-11-09 15:57:48.875 313 12636.20 304.23 54781.03 88888.00 2013-11-09 15:57:49.000 313 12636.30 304.18 54781.05 88888.00 2013-11-09 15:57:49.125 313 12636.27 304.15 54781.03 88888.00 2013-11-09 15:57:49.250 313 12636.25 304.07 54781.03 88888.00 2013-11-09 15:57:49.375 313 12636.30 304.07 54781.05 88888.00 2013-11-09 15:57:49.500 313 12636.38 304.07 54781.10 88888.00 2013-11-09 15:57:49.625 313 12636.38 304.02 54781.12 88888.00 2013-11-09 15:57:49.750 313 12636.40 304.00 54781.07 88888.00 2013-11-09 15:57:49.875 313 12636.45 304.00 54781.10 88888.00 2013-11-09 15:57:50.000 313 12636.45 303.98 54781.10 88888.00 2013-11-09 15:57:50.125 313 12636.50 303.95 54781.12 88888.00 2013-11-09 15:57:50.250 313 12636.50 303.93 54781.15 88888.00 2013-11-09 15:57:50.375 313 12636.58 303.90 54781.18 88888.00 2013-11-09 15:57:50.500 313 12636.62 303.82 54781.18 88888.00 2013-11-09 15:57:50.625 313 12636.67 303.80 54781.20 88888.00 2013-11-09 15:57:50.750 313 12636.75 303.77 54781.20 88888.00 2013-11-09 15:57:50.875 313 12636.83 303.77 54781.20 88888.00 2013-11-09 15:57:51.000 313 12636.85 303.75 54781.20 88888.00 2013-11-09 15:57:51.125 313 12636.85 303.73 54781.25 88888.00 2013-11-09 15:57:51.250 313 12636.83 303.65 54781.25 88888.00 2013-11-09 15:57:51.375 313 12636.80 303.62 54781.25 88888.00 2013-11-09 15:57:51.500 313 12636.80 303.62 54781.25 88888.00 2013-11-09 15:57:51.625 313 12636.92 303.60 54781.28 88888.00 2013-11-09 15:57:51.750 313 12636.95 303.55 54781.30 88888.00 2013-11-09 15:57:51.875 313 12636.98 303.55 54781.35 88888.00 2013-11-09 15:57:52.000 313 12636.95 303.57 54781.38 88888.00 2013-11-09 15:57:52.125 313 12636.98 303.57 54781.38 88888.00 2013-11-09 15:57:52.250 313 12636.98 303.50 54781.40 88888.00 2013-11-09 15:57:52.375 313 12637.05 303.50 54781.38 88888.00 2013-11-09 15:57:52.500 313 12637.08 303.45 54781.40 88888.00 2013-11-09 15:57:52.625 313 12637.02 303.43 54781.40 88888.00 2013-11-09 15:57:52.750 313 12636.98 303.40 54781.40 88888.00 2013-11-09 15:57:52.875 313 12637.05 303.38 54781.43 88888.00 2013-11-09 15:57:53.000 313 12637.08 303.32 54781.45 88888.00 2013-11-09 15:57:53.125 313 12637.08 303.35 54781.45 88888.00 2013-11-09 15:57:53.250 313 12637.05 303.30 54781.50 88888.00 2013-11-09 15:57:53.375 313 12637.10 303.32 54781.50 88888.00 2013-11-09 15:57:53.500 313 12637.12 303.32 54781.55 88888.00 2013-11-09 15:57:53.625 313 12637.10 303.27 54781.57 88888.00 2013-11-09 15:57:53.750 313 12637.10 303.27 54781.57 88888.00 2013-11-09 15:57:53.875 313 12637.17 303.25 54781.60 88888.00 2013-11-09 15:57:54.000 313 12637.23 303.20 54781.60 88888.00 2013-11-09 15:57:54.125 313 12637.20 303.20 54781.65 88888.00 2013-11-09 15:57:54.250 313 12637.17 303.20 54781.65 88888.00 2013-11-09 15:57:54.375 313 12637.17 303.20 54781.62 88888.00 2013-11-09 15:57:54.500 313 12637.23 303.15 54781.68 88888.00 2013-11-09 15:57:54.625 313 12637.27 303.15 54781.72 88888.00 2013-11-09 15:57:54.750 313 12637.33 303.12 54781.75 88888.00 2013-11-09 15:57:54.875 313 12637.30 303.12 54781.75 88888.00 2013-11-09 15:57:55.000 313 12637.30 303.07 54781.72 88888.00 2013-11-09 15:57:55.125 313 12637.33 303.02 54781.72 88888.00 2013-11-09 15:57:55.250 313 12637.33 303.00 54781.78 88888.00 2013-11-09 15:57:55.375 313 12637.33 303.02 54781.80 88888.00 2013-11-09 15:57:55.500 313 12637.30 303.00 54781.80 88888.00 2013-11-09 15:57:55.625 313 12637.33 302.98 54781.85 88888.00 2013-11-09 15:57:55.750 313 12637.35 302.98 54781.82 88888.00 2013-11-09 15:57:55.875 313 12637.35 302.98 54781.82 88888.00 2013-11-09 15:57:56.000 313 12637.40 302.98 54781.88 88888.00 2013-11-09 15:57:56.125 313 12637.42 302.93 54781.88 88888.00 2013-11-09 15:57:56.250 313 12637.40 302.90 54781.88 88888.00 2013-11-09 15:57:56.375 313 12637.38 302.90 54781.93 88888.00 2013-11-09 15:57:56.500 313 12637.42 302.90 54781.95 88888.00 2013-11-09 15:57:56.625 313 12637.48 302.88 54781.97 88888.00 2013-11-09 15:57:56.750 313 12637.48 302.85 54782.03 88888.00 2013-11-09 15:57:56.875 313 12637.45 302.85 54782.03 88888.00 2013-11-09 15:57:57.000 313 12637.45 302.85 54782.00 88888.00 2013-11-09 15:57:57.125 313 12637.42 302.85 54782.05 88888.00 2013-11-09 15:57:57.250 313 12637.45 302.88 54782.05 88888.00 2013-11-09 15:57:57.375 313 12637.52 302.88 54782.07 88888.00 2013-11-09 15:57:57.500 313 12637.52 302.85 54782.10 88888.00 2013-11-09 15:57:57.625 313 12637.50 302.82 54782.12 88888.00 2013-11-09 15:57:57.750 313 12637.50 302.80 54782.12 88888.00 2013-11-09 15:57:57.875 313 12637.48 302.82 54782.15 88888.00 2013-11-09 15:57:58.000 313 12637.45 302.82 54782.22 88888.00 2013-11-09 15:57:58.125 313 12637.48 302.80 54782.25 88888.00 2013-11-09 15:57:58.250 313 12637.50 302.80 54782.22 88888.00 2013-11-09 15:57:58.375 313 12637.58 302.80 54782.22 88888.00 2013-11-09 15:57:58.500 313 12637.58 302.80 54782.25 88888.00 2013-11-09 15:57:58.625 313 12637.50 302.77 54782.28 88888.00 2013-11-09 15:57:58.750 313 12637.45 302.80 54782.30 88888.00 2013-11-09 15:57:58.875 313 12637.42 302.80 54782.32 88888.00 2013-11-09 15:57:59.000 313 12637.40 302.80 54782.35 88888.00 2013-11-09 15:57:59.125 313 12637.42 302.77 54782.38 88888.00 2013-11-09 15:57:59.250 313 12637.40 302.73 54782.38 88888.00 2013-11-09 15:57:59.375 313 12637.45 302.75 54782.35 88888.00 2013-11-09 15:57:59.500 313 12637.42 302.73 54782.40 88888.00 2013-11-09 15:57:59.625 313 12637.48 302.73 54782.40 88888.00 2013-11-09 15:57:59.750 313 12637.52 302.70 54782.43 88888.00 2013-11-09 15:57:59.875 313 12637.55 302.73 54782.47 88888.00 2013-11-09 15:58:00.000 313 12637.55 302.68 54782.45 88888.00 2013-11-09 15:58:00.125 313 12637.55 302.68 54782.45 88888.00 2013-11-09 15:58:00.250 313 12637.55 302.65 54782.47 88888.00 2013-11-09 15:58:00.375 313 12637.62 302.65 54782.50 88888.00 2013-11-09 15:58:00.500 313 12637.58 302.65 54782.53 88888.00 2013-11-09 15:58:00.625 313 12637.52 302.62 54782.53 88888.00 2013-11-09 15:58:00.750 313 12637.50 302.57 54782.55 88888.00 2013-11-09 15:58:00.875 313 12637.52 302.57 54782.57 88888.00 2013-11-09 15:58:01.000 313 12637.58 302.52 54782.57 88888.00 2013-11-09 15:58:01.125 313 12637.58 302.52 54782.62 88888.00 2013-11-09 15:58:01.250 313 12637.55 302.50 54782.65 88888.00 2013-11-09 15:58:01.375 313 12637.58 302.48 54782.65 88888.00 2013-11-09 15:58:01.500 313 12637.60 302.50 54782.65 88888.00 2013-11-09 15:58:01.625 313 12637.58 302.50 54782.65 88888.00 2013-11-09 15:58:01.750 313 12637.65 302.48 54782.68 88888.00 2013-11-09 15:58:01.875 313 12637.67 302.48 54782.70 88888.00 2013-11-09 15:58:02.000 313 12637.55 302.48 54782.70 88888.00 2013-11-09 15:58:02.125 313 12637.52 302.48 54782.75 88888.00 2013-11-09 15:58:02.250 313 12637.50 302.45 54782.72 88888.00 2013-11-09 15:58:02.375 313 12637.52 302.43 54782.72 88888.00 2013-11-09 15:58:02.500 313 12637.55 302.43 54782.75 88888.00 2013-11-09 15:58:02.625 313 12637.60 302.43 54782.72 88888.00 2013-11-09 15:58:02.750 313 12637.62 302.40 54782.78 88888.00 2013-11-09 15:58:02.875 313 12637.65 302.43 54782.82 88888.00 2013-11-09 15:58:03.000 313 12637.62 302.43 54782.82 88888.00 2013-11-09 15:58:03.125 313 12637.58 302.38 54782.85 88888.00 2013-11-09 15:58:03.250 313 12637.55 302.35 54782.88 88888.00 2013-11-09 15:58:03.375 313 12637.58 302.32 54782.88 88888.00 2013-11-09 15:58:03.500 313 12637.62 302.32 54782.90 88888.00 2013-11-09 15:58:03.625 313 12637.73 302.32 54782.93 88888.00 2013-11-09 15:58:03.750 313 12637.70 302.30 54782.93 88888.00 2013-11-09 15:58:03.875 313 12637.65 302.27 54782.90 88888.00 2013-11-09 15:58:04.000 313 12637.67 302.27 54782.93 88888.00 2013-11-09 15:58:04.125 313 12637.73 302.27 54782.97 88888.00 2013-11-09 15:58:04.250 313 12637.77 302.23 54783.00 88888.00 2013-11-09 15:58:04.375 313 12637.77 302.20 54782.97 88888.00 2013-11-09 15:58:04.500 313 12637.77 302.20 54782.97 88888.00 2013-11-09 15:58:04.625 313 12637.75 302.15 54782.97 88888.00 2013-11-09 15:58:04.750 313 12637.80 302.12 54783.00 88888.00 2013-11-09 15:58:04.875 313 12637.83 302.12 54783.03 88888.00 2013-11-09 15:58:05.000 313 12637.85 302.12 54783.03 88888.00 2013-11-09 15:58:05.125 313 12637.85 302.10 54783.05 88888.00 2013-11-09 15:58:05.250 313 12637.90 302.02 54783.05 88888.00 2013-11-09 15:58:05.375 313 12637.98 302.02 54783.05 88888.00 2013-11-09 15:58:05.500 313 12637.95 302.00 54783.03 88888.00 2013-11-09 15:58:05.625 313 12637.90 301.95 54783.05 88888.00 2013-11-09 15:58:05.750 313 12637.98 301.95 54783.10 88888.00 2013-11-09 15:58:05.875 313 12638.00 301.95 54783.10 88888.00 2013-11-09 15:58:06.000 313 12637.98 301.93 54783.10 88888.00 2013-11-09 15:58:06.125 313 12638.00 301.93 54783.10 88888.00 2013-11-09 15:58:06.250 313 12637.92 301.90 54783.12 88888.00 2013-11-09 15:58:06.375 313 12637.88 301.85 54783.10 88888.00 2013-11-09 15:58:06.500 313 12637.92 301.82 54783.10 88888.00 2013-11-09 15:58:06.625 313 12637.95 301.80 54783.15 88888.00 2013-11-09 15:58:06.750 313 12637.95 301.77 54783.15 88888.00 2013-11-09 15:58:06.875 313 12637.98 301.75 54783.18 88888.00 2013-11-09 15:58:07.000 313 12637.98 301.75 54783.18 88888.00 2013-11-09 15:58:07.125 313 12638.08 301.77 54783.20 88888.00 2013-11-09 15:58:07.250 313 12638.05 301.75 54783.22 88888.00 2013-11-09 15:58:07.375 313 12638.08 301.73 54783.22 88888.00 2013-11-09 15:58:07.500 313 12638.10 301.68 54783.20 88888.00 2013-11-09 15:58:07.625 313 12638.20 301.68 54783.20 88888.00 2013-11-09 15:58:07.750 313 12638.30 301.68 54783.22 88888.00 2013-11-09 15:58:07.875 313 12638.33 301.62 54783.22 88888.00 2013-11-09 15:58:08.000 313 12638.27 301.62 54783.22 88888.00 2013-11-09 15:58:08.125 313 12638.25 301.60 54783.25 88888.00 2013-11-09 15:58:08.250 313 12638.33 301.57 54783.28 88888.00 2013-11-09 15:58:08.375 313 12638.40 301.55 54783.28 88888.00 2013-11-09 15:58:08.500 313 12638.40 301.50 54783.25 88888.00 2013-11-09 15:58:08.625 313 12638.40 301.52 54783.25 88888.00 2013-11-09 15:58:08.750 313 12638.45 301.52 54783.28 88888.00 2013-11-09 15:58:08.875 313 12638.42 301.50 54783.28 88888.00 2013-11-09 15:58:09.000 313 12638.50 301.48 54783.28 88888.00 2013-11-09 15:58:09.125 313 12638.52 301.43 54783.30 88888.00 2013-11-09 15:58:09.250 313 12638.52 301.40 54783.30 88888.00 2013-11-09 15:58:09.375 313 12638.58 301.43 54783.30 88888.00 2013-11-09 15:58:09.500 313 12638.60 301.43 54783.32 88888.00 2013-11-09 15:58:09.625 313 12638.60 301.38 54783.32 88888.00 2013-11-09 15:58:09.750 313 12638.62 301.32 54783.32 88888.00 2013-11-09 15:58:09.875 313 12638.67 301.30 54783.35 88888.00 2013-11-09 15:58:10.000 313 12638.67 301.32 54783.35 88888.00 2013-11-09 15:58:10.125 313 12638.75 301.27 54783.35 88888.00 2013-11-09 15:58:10.250 313 12638.75 301.25 54783.35 88888.00 2013-11-09 15:58:10.375 313 12638.77 301.23 54783.38 88888.00 2013-11-09 15:58:10.500 313 12638.77 301.20 54783.38 88888.00 2013-11-09 15:58:10.625 313 12638.83 301.20 54783.38 88888.00 2013-11-09 15:58:10.750 313 12638.83 301.15 54783.40 88888.00 2013-11-09 15:58:10.875 313 12638.88 301.12 54783.38 88888.00 2013-11-09 15:58:11.000 313 12638.90 301.07 54783.40 88888.00 2013-11-09 15:58:11.125 313 12638.92 301.07 54783.40 88888.00 2013-11-09 15:58:11.250 313 12638.98 301.02 54783.43 88888.00 2013-11-09 15:58:11.375 313 12639.02 301.02 54783.43 88888.00 2013-11-09 15:58:11.500 313 12639.08 300.95 54783.45 88888.00 2013-11-09 15:58:11.625 313 12639.10 300.93 54783.45 88888.00 2013-11-09 15:58:11.750 313 12639.08 300.90 54783.45 88888.00 2013-11-09 15:58:11.875 313 12639.08 300.85 54783.45 88888.00 2013-11-09 15:58:12.000 313 12639.08 300.82 54783.45 88888.00 2013-11-09 15:58:12.125 313 12639.10 300.80 54783.47 88888.00 2013-11-09 15:58:12.250 313 12639.10 300.75 54783.43 88888.00 2013-11-09 15:58:12.375 313 12639.17 300.75 54783.43 88888.00 2013-11-09 15:58:12.500 313 12639.30 300.73 54783.45 88888.00 2013-11-09 15:58:12.625 313 12639.35 300.73 54783.47 88888.00 2013-11-09 15:58:12.750 313 12639.30 300.70 54783.50 88888.00 2013-11-09 15:58:12.875 313 12639.33 300.65 54783.50 88888.00 2013-11-09 15:58:13.000 313 12639.35 300.57 54783.47 88888.00 2013-11-09 15:58:13.125 313 12639.45 300.55 54783.47 88888.00 2013-11-09 15:58:13.250 313 12639.52 300.50 54783.50 88888.00 2013-11-09 15:58:13.375 313 12639.48 300.48 54783.50 88888.00 2013-11-09 15:58:13.500 313 12639.48 300.48 54783.53 88888.00 2013-11-09 15:58:13.625 313 12639.58 300.45 54783.55 88888.00 2013-11-09 15:58:13.750 313 12639.65 300.43 54783.53 88888.00 2013-11-09 15:58:13.875 313 12639.65 300.43 54783.53 88888.00 2013-11-09 15:58:14.000 313 12639.62 300.38 54783.50 88888.00 2013-11-09 15:58:14.125 313 12639.73 300.32 54783.53 88888.00 2013-11-09 15:58:14.250 313 12639.83 300.25 54783.55 88888.00 2013-11-09 15:58:14.375 313 12639.85 300.25 54783.53 88888.00 2013-11-09 15:58:14.500 313 12639.90 300.23 54783.55 88888.00 2013-11-09 15:58:14.625 313 12639.92 300.18 54783.55 88888.00 2013-11-09 15:58:14.750 313 12639.98 300.15 54783.55 88888.00 2013-11-09 15:58:14.875 313 12639.98 300.12 54783.57 88888.00 2013-11-09 15:58:15.000 313 12640.02 300.10 54783.55 88888.00 2013-11-09 15:58:15.125 313 12640.05 300.12 54783.60 88888.00 2013-11-09 15:58:15.250 313 12640.08 300.10 54783.62 88888.00 2013-11-09 15:58:15.375 313 12640.12 300.07 54783.62 88888.00 2013-11-09 15:58:15.500 313 12640.12 300.05 54783.62 88888.00 2013-11-09 15:58:15.625 313 12640.15 300.07 54783.65 88888.00 2013-11-09 15:58:15.750 313 12640.15 300.02 54783.62 88888.00 2013-11-09 15:58:15.875 313 12640.17 300.00 54783.62 88888.00 2013-11-09 15:58:16.000 313 12640.23 299.95 54783.62 88888.00 2013-11-09 15:58:16.125 313 12640.25 299.93 54783.65 88888.00 2013-11-09 15:58:16.250 313 12640.25 299.90 54783.68 88888.00 2013-11-09 15:58:16.375 313 12640.27 299.90 54783.68 88888.00 2013-11-09 15:58:16.500 313 12640.25 299.85 54783.68 88888.00 2013-11-09 15:58:16.625 313 12640.30 299.85 54783.70 88888.00 2013-11-09 15:58:16.750 313 12640.35 299.77 54783.70 88888.00 2013-11-09 15:58:16.875 313 12640.40 299.75 54783.72 88888.00 2013-11-09 15:58:17.000 313 12640.48 299.70 54783.70 88888.00 2013-11-09 15:58:17.125 313 12640.48 299.68 54783.72 88888.00 2013-11-09 15:58:17.250 313 12640.45 299.60 54783.72 88888.00 2013-11-09 15:58:17.375 313 12640.48 299.57 54783.70 88888.00 2013-11-09 15:58:17.500 313 12640.58 299.50 54783.72 88888.00 2013-11-09 15:58:17.625 313 12640.62 299.48 54783.72 88888.00 2013-11-09 15:58:17.750 313 12640.62 299.40 54783.75 88888.00 2013-11-09 15:58:17.875 313 12640.65 299.32 54783.75 88888.00 2013-11-09 15:58:18.000 313 12640.73 299.25 54783.72 88888.00 2013-11-09 15:58:18.125 313 12640.73 299.23 54783.75 88888.00 2013-11-09 15:58:18.250 313 12640.73 299.20 54783.80 88888.00 2013-11-09 15:58:18.375 313 12640.80 299.20 54783.85 88888.00 2013-11-09 15:58:18.500 313 12640.83 299.12 54783.82 88888.00 2013-11-09 15:58:18.625 313 12640.88 299.07 54783.80 88888.00 2013-11-09 15:58:18.750 313 12640.92 299.02 54783.82 88888.00 2013-11-09 15:58:18.875 313 12640.98 298.95 54783.80 88888.00 2013-11-09 15:58:19.000 313 12640.98 298.85 54783.80 88888.00 2013-11-09 15:58:19.125 313 12641.05 298.82 54783.82 88888.00 2013-11-09 15:58:19.250 313 12641.08 298.80 54783.85 88888.00 2013-11-09 15:58:19.375 313 12641.12 298.80 54783.80 88888.00 2013-11-09 15:58:19.500 313 12641.17 298.75 54783.82 88888.00 2013-11-09 15:58:19.625 313 12641.25 298.68 54783.85 88888.00 2013-11-09 15:58:19.750 313 12641.25 298.62 54783.88 88888.00 2013-11-09 15:58:19.875 313 12641.23 298.57 54783.88 88888.00 2013-11-09 15:58:20.000 313 12641.23 298.52 54783.85 88888.00 2013-11-09 15:58:20.125 313 12641.30 298.48 54783.88 88888.00 2013-11-09 15:58:20.250 313 12641.40 298.43 54783.90 88888.00 2013-11-09 15:58:20.375 313 12641.42 298.43 54783.90 88888.00 2013-11-09 15:58:20.500 313 12641.40 298.35 54783.90 88888.00 2013-11-09 15:58:20.625 313 12641.40 298.27 54783.93 88888.00 2013-11-09 15:58:20.750 313 12641.45 298.25 54783.93 88888.00 2013-11-09 15:58:20.875 313 12641.50 298.20 54783.95 88888.00 2013-11-09 15:58:21.000 313 12641.52 298.15 54783.95 88888.00 2013-11-09 15:58:21.125 313 12641.58 298.12 54783.95 88888.00 2013-11-09 15:58:21.250 313 12641.60 298.05 54783.97 88888.00 2013-11-09 15:58:21.375 313 12641.65 298.00 54783.97 88888.00 2013-11-09 15:58:21.500 313 12641.65 297.98 54783.97 88888.00 2013-11-09 15:58:21.625 313 12641.62 297.95 54783.97 88888.00 2013-11-09 15:58:21.750 313 12641.73 297.93 54784.00 88888.00 2013-11-09 15:58:21.875 313 12641.77 297.90 54783.97 88888.00 2013-11-09 15:58:22.000 313 12641.88 297.85 54784.00 88888.00 2013-11-09 15:58:22.125 313 12641.92 297.77 54784.00 88888.00 2013-11-09 15:58:22.250 313 12641.95 297.70 54784.00 88888.00 2013-11-09 15:58:22.375 313 12641.98 297.65 54784.00 88888.00 2013-11-09 15:58:22.500 313 12642.00 297.62 54784.03 88888.00 2013-11-09 15:58:22.625 313 12642.08 297.55 54784.00 88888.00 2013-11-09 15:58:22.750 313 12642.15 297.55 54784.03 88888.00 2013-11-09 15:58:22.875 313 12642.17 297.48 54784.03 88888.00 2013-11-09 15:58:23.000 313 12642.20 297.43 54784.03 88888.00 2013-11-09 15:58:23.125 313 12642.23 297.35 54784.03 88888.00 2013-11-09 15:58:23.250 313 12642.25 297.23 54784.05 88888.00 2013-11-09 15:58:23.375 313 12642.30 297.25 54784.05 88888.00 2013-11-09 15:58:23.500 313 12642.38 297.18 54784.07 88888.00 2013-11-09 15:58:23.625 313 12642.45 297.12 54784.07 88888.00 2013-11-09 15:58:23.750 313 12642.58 297.07 54784.07 88888.00 2013-11-09 15:58:23.875 313 12642.62 297.00 54784.07 88888.00 2013-11-09 15:58:24.000 313 12642.70 296.98 54784.05 88888.00 2013-11-09 15:58:24.125 313 12642.73 296.93 54784.07 88888.00 2013-11-09 15:58:24.250 313 12642.67 296.85 54784.05 88888.00 2013-11-09 15:58:24.375 313 12642.73 296.80 54784.05 88888.00 2013-11-09 15:58:24.500 313 12642.80 296.77 54784.05 88888.00 2013-11-09 15:58:24.625 313 12642.85 296.77 54784.07 88888.00 2013-11-09 15:58:24.750 313 12642.98 296.73 54784.10 88888.00 2013-11-09 15:58:24.875 313 12643.08 296.68 54784.10 88888.00 2013-11-09 15:58:25.000 313 12643.15 296.57 54784.07 88888.00 2013-11-09 15:58:25.125 313 12643.20 296.52 54784.10 88888.00 2013-11-09 15:58:25.250 313 12643.15 296.48 54784.10 88888.00 2013-11-09 15:58:25.375 313 12643.17 296.45 54784.10 88888.00 2013-11-09 15:58:25.500 313 12643.17 296.40 54784.07 88888.00 2013-11-09 15:58:25.625 313 12643.17 296.35 54784.07 88888.00 2013-11-09 15:58:25.750 313 12643.23 296.30 54784.12 88888.00 2013-11-09 15:58:25.875 313 12643.20 296.25 54784.12 88888.00 2013-11-09 15:58:26.000 313 12643.33 296.20 54784.10 88888.00 2013-11-09 15:58:26.125 313 12643.40 296.15 54784.10 88888.00 2013-11-09 15:58:26.250 313 12643.40 296.12 54784.12 88888.00 2013-11-09 15:58:26.375 313 12643.45 296.10 54784.15 88888.00 2013-11-09 15:58:26.500 313 12643.52 296.05 54784.18 88888.00 2013-11-09 15:58:26.625 313 12643.52 296.00 54784.18 88888.00 2013-11-09 15:58:26.750 313 12643.52 295.98 54784.15 88888.00 2013-11-09 15:58:26.875 313 12643.55 295.93 54784.12 88888.00 2013-11-09 15:58:27.000 313 12643.62 295.90 54784.15 88888.00 2013-11-09 15:58:27.125 313 12643.65 295.85 54784.18 88888.00 2013-11-09 15:58:27.250 313 12643.65 295.77 54784.20 88888.00 2013-11-09 15:58:27.375 313 12643.70 295.73 54784.15 88888.00 2013-11-09 15:58:27.500 313 12643.77 295.70 54784.18 88888.00 2013-11-09 15:58:27.625 313 12643.83 295.68 54784.18 88888.00 2013-11-09 15:58:27.750 313 12643.80 295.62 54784.18 88888.00 2013-11-09 15:58:27.875 313 12643.83 295.57 54784.20 88888.00 2013-11-09 15:58:28.000 313 12643.90 295.55 54784.18 88888.00 2013-11-09 15:58:28.125 313 12643.98 295.55 54784.20 88888.00 2013-11-09 15:58:28.250 313 12643.92 295.45 54784.18 88888.00 2013-11-09 15:58:28.375 313 12643.92 295.43 54784.15 88888.00 2013-11-09 15:58:28.500 313 12643.98 295.38 54784.18 88888.00 2013-11-09 15:58:28.625 313 12643.98 295.32 54784.15 88888.00 2013-11-09 15:58:28.750 313 12644.00 295.30 54784.15 88888.00 2013-11-09 15:58:28.875 313 12644.05 295.27 54784.18 88888.00 2013-11-09 15:58:29.000 313 12644.10 295.23 54784.15 88888.00 2013-11-09 15:58:29.125 313 12644.17 295.20 54784.15 88888.00 2013-11-09 15:58:29.250 313 12644.25 295.10 54784.18 88888.00 2013-11-09 15:58:29.375 313 12644.27 295.10 54784.15 88888.00 2013-11-09 15:58:29.500 313 12644.25 295.07 54784.18 88888.00 2013-11-09 15:58:29.625 313 12644.33 295.00 54784.18 88888.00 2013-11-09 15:58:29.750 313 12644.38 294.98 54784.18 88888.00 2013-11-09 15:58:29.875 313 12644.33 294.93 54784.20 88888.00 2013-11-09 15:58:30.000 313 12644.27 294.88 54784.18 88888.00 2013-11-09 15:58:30.125 313 12644.33 294.85 54784.15 88888.00 2013-11-09 15:58:30.250 313 12644.40 294.80 54784.15 88888.00 2013-11-09 15:58:30.375 313 12644.42 294.77 54784.15 88888.00 2013-11-09 15:58:30.500 313 12644.45 294.70 54784.18 88888.00 2013-11-09 15:58:30.625 313 12644.58 294.68 54784.20 88888.00 2013-11-09 15:58:30.750 313 12644.67 294.62 54784.20 88888.00 2013-11-09 15:58:30.875 313 12644.67 294.57 54784.15 88888.00 2013-11-09 15:58:31.000 313 12644.65 294.52 54784.15 88888.00 2013-11-09 15:58:31.125 313 12644.62 294.52 54784.15 88888.00 2013-11-09 15:58:31.250 313 12644.70 294.48 54784.18 88888.00 2013-11-09 15:58:31.375 313 12644.75 294.48 54784.18 88888.00 2013-11-09 15:58:31.500 313 12644.75 294.45 54784.12 88888.00 2013-11-09 15:58:31.625 313 12644.75 294.38 54784.12 88888.00 2013-11-09 15:58:31.750 313 12644.83 294.35 54784.10 88888.00 2013-11-09 15:58:31.875 313 12644.92 294.30 54784.10 88888.00 2013-11-09 15:58:32.000 313 12644.92 294.25 54784.07 88888.00 2013-11-09 15:58:32.125 313 12644.92 294.20 54784.07 88888.00 2013-11-09 15:58:32.250 313 12644.98 294.12 54784.10 88888.00 2013-11-09 15:58:32.375 313 12645.00 294.07 54784.05 88888.00 2013-11-09 15:58:32.500 313 12645.08 294.07 54784.05 88888.00 2013-11-09 15:58:32.625 313 12645.15 294.07 54784.07 88888.00 2013-11-09 15:58:32.750 313 12645.15 294.05 54784.05 88888.00 2013-11-09 15:58:32.875 313 12645.17 294.00 54784.05 88888.00 2013-11-09 15:58:33.000 313 12645.20 293.95 54784.05 88888.00 2013-11-09 15:58:33.125 313 12645.20 293.98 54784.10 88888.00 2013-11-09 15:58:33.250 313 12645.27 293.90 54784.07 88888.00 2013-11-09 15:58:33.375 313 12645.40 293.88 54784.07 88888.00 2013-11-09 15:58:33.500 313 12645.40 293.82 54784.07 88888.00 2013-11-09 15:58:33.625 313 12645.42 293.80 54784.05 88888.00 2013-11-09 15:58:33.750 313 12645.45 293.77 54784.03 88888.00 2013-11-09 15:58:33.875 313 12645.42 293.73 54784.03 88888.00 2013-11-09 15:58:34.000 313 12645.45 293.70 54784.00 88888.00 2013-11-09 15:58:34.125 313 12645.48 293.65 54784.00 88888.00 2013-11-09 15:58:34.250 313 12645.40 293.57 54784.03 88888.00 2013-11-09 15:58:34.375 313 12645.55 293.60 54784.00 88888.00 2013-11-09 15:58:34.500 313 12645.62 293.57 54783.95 88888.00 2013-11-09 15:58:34.625 313 12645.62 293.52 54783.97 88888.00 2013-11-09 15:58:34.750 313 12645.62 293.52 54784.00 88888.00 2013-11-09 15:58:34.875 313 12645.65 293.52 54783.97 88888.00 2013-11-09 15:58:35.000 313 12645.67 293.50 54783.95 88888.00 2013-11-09 15:58:35.125 313 12645.73 293.45 54783.95 88888.00 2013-11-09 15:58:35.250 313 12645.73 293.40 54783.97 88888.00 2013-11-09 15:58:35.375 313 12645.75 293.38 54783.97 88888.00 2013-11-09 15:58:35.500 313 12645.73 293.32 54783.95 88888.00 2013-11-09 15:58:35.625 313 12645.73 293.35 54783.97 88888.00 2013-11-09 15:58:35.750 313 12645.73 293.32 54783.97 88888.00 2013-11-09 15:58:35.875 313 12645.75 293.32 54783.97 88888.00 2013-11-09 15:58:36.000 313 12645.75 293.25 54783.95 88888.00 2013-11-09 15:58:36.125 313 12645.77 293.20 54783.95 88888.00 2013-11-09 15:58:36.250 313 12645.80 293.20 54783.93 88888.00 2013-11-09 15:58:36.375 313 12645.90 293.20 54783.93 88888.00 2013-11-09 15:58:36.500 313 12645.88 293.18 54783.90 88888.00 2013-11-09 15:58:36.625 313 12645.88 293.10 54783.90 88888.00 2013-11-09 15:58:36.750 313 12645.90 293.05 54783.93 88888.00 2013-11-09 15:58:36.875 313 12645.98 293.02 54783.93 88888.00 2013-11-09 15:58:37.000 313 12646.00 292.98 54783.88 88888.00 2013-11-09 15:58:37.125 313 12645.92 292.95 54783.88 88888.00 2013-11-09 15:58:37.250 313 12645.95 292.90 54783.90 88888.00 2013-11-09 15:58:37.375 313 12646.00 292.90 54783.90 88888.00 2013-11-09 15:58:37.500 313 12645.95 292.85 54783.90 88888.00 2013-11-09 15:58:37.625 313 12645.95 292.82 54783.90 88888.00 2013-11-09 15:58:37.750 313 12646.02 292.80 54783.90 88888.00 2013-11-09 15:58:37.875 313 12646.10 292.80 54783.90 88888.00 2013-11-09 15:58:38.000 313 12646.05 292.75 54783.88 88888.00 2013-11-09 15:58:38.125 313 12646.05 292.70 54783.88 88888.00 2013-11-09 15:58:38.250 313 12646.08 292.65 54783.88 88888.00 2013-11-09 15:58:38.375 313 12646.05 292.62 54783.88 88888.00 2013-11-09 15:58:38.500 313 12646.05 292.62 54783.88 88888.00 2013-11-09 15:58:38.625 313 12646.05 292.60 54783.88 88888.00 2013-11-09 15:58:38.750 313 12646.02 292.50 54783.85 88888.00 2013-11-09 15:58:38.875 313 12646.08 292.45 54783.85 88888.00 2013-11-09 15:58:39.000 313 12646.08 292.45 54783.85 88888.00 2013-11-09 15:58:39.125 313 12646.10 292.43 54783.85 88888.00 2013-11-09 15:58:39.250 313 12646.08 292.35 54783.85 88888.00 2013-11-09 15:58:39.375 313 12646.12 292.38 54783.88 88888.00 2013-11-09 15:58:39.500 313 12646.12 292.40 54783.90 88888.00 2013-11-09 15:58:39.625 313 12646.12 292.35 54783.88 88888.00 2013-11-09 15:58:39.750 313 12646.10 292.27 54783.85 88888.00 2013-11-09 15:58:39.875 313 12646.08 292.23 54783.88 88888.00 2013-11-09 15:58:40.000 313 12646.10 292.23 54783.85 88888.00 2013-11-09 15:58:40.125 313 12646.05 292.23 54783.93 88888.00 2013-11-09 15:58:40.250 313 12645.98 292.18 54783.93 88888.00 2013-11-09 15:58:40.375 313 12645.98 292.12 54783.90 88888.00 2013-11-09 15:58:40.500 313 12645.98 292.10 54783.90 88888.00 2013-11-09 15:58:40.625 313 12646.02 292.05 54783.90 88888.00 2013-11-09 15:58:40.750 313 12646.10 292.00 54783.90 88888.00 2013-11-09 15:58:40.875 313 12646.08 291.98 54783.88 88888.00 2013-11-09 15:58:41.000 313 12646.02 291.93 54783.88 88888.00 2013-11-09 15:58:41.125 313 12646.00 291.90 54783.88 88888.00 2013-11-09 15:58:41.250 313 12645.95 291.82 54783.88 88888.00 2013-11-09 15:58:41.375 313 12645.95 291.82 54783.88 88888.00 2013-11-09 15:58:41.500 313 12645.90 291.80 54783.90 88888.00 2013-11-09 15:58:41.625 313 12645.88 291.77 54783.90 88888.00 2013-11-09 15:58:41.750 313 12645.95 291.73 54783.90 88888.00 2013-11-09 15:58:41.875 313 12645.95 291.68 54783.90 88888.00 2013-11-09 15:58:42.000 313 12645.90 291.62 54783.90 88888.00 2013-11-09 15:58:42.125 313 12645.83 291.62 54783.93 88888.00 2013-11-09 15:58:42.250 313 12645.80 291.55 54783.93 88888.00 2013-11-09 15:58:42.375 313 12645.80 291.52 54783.90 88888.00 2013-11-09 15:58:42.500 313 12645.75 291.52 54783.90 88888.00 2013-11-09 15:58:42.625 313 12645.70 291.48 54783.90 88888.00 2013-11-09 15:58:42.750 313 12645.67 291.40 54783.93 88888.00 2013-11-09 15:58:42.875 313 12645.65 291.35 54783.93 88888.00 2013-11-09 15:58:43.000 313 12645.62 291.35 54783.90 88888.00 2013-11-09 15:58:43.125 313 12645.62 291.35 54783.93 88888.00 2013-11-09 15:58:43.250 313 12645.65 291.25 54783.95 88888.00 2013-11-09 15:58:43.375 313 12645.67 291.23 54783.95 88888.00 2013-11-09 15:58:43.500 313 12645.60 291.23 54783.95 88888.00 2013-11-09 15:58:43.625 313 12645.60 291.18 54783.93 88888.00 2013-11-09 15:58:43.750 313 12645.62 291.12 54783.93 88888.00 2013-11-09 15:58:43.875 313 12645.65 291.07 54783.95 88888.00 2013-11-09 15:58:44.000 313 12645.65 291.00 54783.95 88888.00 2013-11-09 15:58:44.125 313 12645.62 290.95 54783.95 88888.00 2013-11-09 15:58:44.250 313 12645.65 290.88 54783.95 88888.00 2013-11-09 15:58:44.375 313 12645.62 290.88 54783.97 88888.00 2013-11-09 15:58:44.500 313 12645.58 290.82 54784.00 88888.00 2013-11-09 15:58:44.625 313 12645.52 290.77 54784.00 88888.00 2013-11-09 15:58:44.750 313 12645.50 290.75 54783.97 88888.00 2013-11-09 15:58:44.875 313 12645.50 290.70 54784.00 88888.00 2013-11-09 15:58:45.000 313 12645.50 290.65 54783.97 88888.00 2013-11-09 15:58:45.125 313 12645.48 290.57 54783.97 88888.00 2013-11-09 15:58:45.250 313 12645.38 290.48 54783.97 88888.00 2013-11-09 15:58:45.375 313 12645.33 290.43 54783.95 88888.00 2013-11-09 15:58:45.500 313 12645.35 290.40 54783.95 88888.00 2013-11-09 15:58:45.625 313 12645.33 290.38 54783.97 88888.00 2013-11-09 15:58:45.750 313 12645.33 290.32 54784.00 88888.00 2013-11-09 15:58:45.875 313 12645.35 290.30 54783.97 88888.00 2013-11-09 15:58:46.000 313 12645.35 290.23 54783.93 88888.00 2013-11-09 15:58:46.125 313 12645.40 290.20 54783.97 88888.00 2013-11-09 15:58:46.250 313 12645.42 290.15 54784.00 88888.00 2013-11-09 15:58:46.375 313 12645.45 290.12 54784.00 88888.00 2013-11-09 15:58:46.500 313 12645.42 290.05 54783.97 88888.00 2013-11-09 15:58:46.625 313 12645.42 290.00 54783.97 88888.00 2013-11-09 15:58:46.750 313 12645.45 289.98 54783.97 88888.00 2013-11-09 15:58:46.875 313 12645.45 289.93 54783.95 88888.00 2013-11-09 15:58:47.000 313 12645.42 289.90 54783.97 88888.00 2013-11-09 15:58:47.125 313 12645.38 289.82 54783.97 88888.00 2013-11-09 15:58:47.250 313 12645.35 289.77 54783.95 88888.00 2013-11-09 15:58:47.375 313 12645.35 289.77 54783.93 88888.00 2013-11-09 15:58:47.500 313 12645.35 289.73 54783.95 88888.00 2013-11-09 15:58:47.625 313 12645.38 289.68 54783.93 88888.00 2013-11-09 15:58:47.750 313 12645.35 289.62 54783.93 88888.00 2013-11-09 15:58:47.875 313 12645.33 289.60 54783.95 88888.00 2013-11-09 15:58:48.000 313 12645.35 289.57 54783.95 88888.00 2013-11-09 15:58:48.125 313 12645.35 289.52 54783.95 88888.00 2013-11-09 15:58:48.250 313 12645.33 289.45 54783.93 88888.00 2013-11-09 15:58:48.375 313 12645.33 289.40 54783.95 88888.00 2013-11-09 15:58:48.500 313 12645.38 289.38 54783.95 88888.00 2013-11-09 15:58:48.625 313 12645.40 289.30 54783.93 88888.00 2013-11-09 15:58:48.750 313 12645.38 289.27 54783.95 88888.00 2013-11-09 15:58:48.875 313 12645.38 289.18 54783.95 88888.00 2013-11-09 15:58:49.000 313 12645.40 289.18 54783.97 88888.00 2013-11-09 15:58:49.125 313 12645.45 289.15 54783.97 88888.00 2013-11-09 15:58:49.250 313 12645.45 289.07 54783.97 88888.00 2013-11-09 15:58:49.375 313 12645.45 289.05 54783.97 88888.00 2013-11-09 15:58:49.500 313 12645.45 289.02 54783.97 88888.00 2013-11-09 15:58:49.625 313 12645.42 289.00 54783.95 88888.00 2013-11-09 15:58:49.750 313 12645.50 288.93 54783.95 88888.00 2013-11-09 15:58:49.875 313 12645.48 288.90 54783.93 88888.00 2013-11-09 15:58:50.000 313 12645.48 288.82 54783.93 88888.00 2013-11-09 15:58:50.125 313 12645.50 288.80 54783.95 88888.00 2013-11-09 15:58:50.250 313 12645.48 288.73 54783.93 88888.00 2013-11-09 15:58:50.375 313 12645.52 288.70 54783.95 88888.00 2013-11-09 15:58:50.500 313 12645.48 288.65 54783.93 88888.00 2013-11-09 15:58:50.625 313 12645.42 288.57 54783.90 88888.00 2013-11-09 15:58:50.750 313 12645.40 288.52 54783.90 88888.00 2013-11-09 15:58:50.875 313 12645.42 288.52 54783.93 88888.00 2013-11-09 15:58:51.000 313 12645.42 288.48 54783.93 88888.00 2013-11-09 15:58:51.125 313 12645.45 288.43 54783.93 88888.00 2013-11-09 15:58:51.250 313 12645.38 288.35 54783.88 88888.00 2013-11-09 15:58:51.375 313 12645.45 288.32 54783.88 88888.00 2013-11-09 15:58:51.500 313 12645.52 288.30 54783.88 88888.00 2013-11-09 15:58:51.625 313 12645.50 288.27 54783.93 88888.00 2013-11-09 15:58:51.750 313 12645.48 288.23 54783.88 88888.00 2013-11-09 15:58:51.875 313 12645.50 288.18 54783.82 88888.00 2013-11-09 15:58:52.000 313 12645.48 288.15 54783.80 88888.00 2013-11-09 15:58:52.125 313 12645.50 288.12 54783.85 88888.00 2013-11-09 15:58:52.250 313 12645.50 288.02 54783.90 88888.00 2013-11-09 15:58:52.375 313 12645.50 287.98 54783.85 88888.00 2013-11-09 15:58:52.500 313 12645.45 287.98 54783.85 88888.00 2013-11-09 15:58:52.625 313 12645.50 287.98 54783.88 88888.00 2013-11-09 15:58:52.750 313 12645.55 287.95 54783.85 88888.00 2013-11-09 15:58:52.875 313 12645.55 287.93 54783.88 88888.00 2013-11-09 15:58:53.000 313 12645.50 287.88 54783.85 88888.00 2013-11-09 15:58:53.125 313 12645.50 287.82 54783.88 88888.00 2013-11-09 15:58:53.250 313 12645.52 287.77 54783.85 88888.00 2013-11-09 15:58:53.375 313 12645.55 287.73 54783.82 88888.00 2013-11-09 15:58:53.500 313 12645.58 287.68 54783.82 88888.00 2013-11-09 15:58:53.625 313 12645.60 287.65 54783.88 88888.00 2013-11-09 15:58:53.750 313 12645.58 287.65 54783.90 88888.00 2013-11-09 15:58:53.875 313 12645.52 287.57 54783.88 88888.00 2013-11-09 15:58:54.000 313 12645.48 287.52 54783.85 88888.00 2013-11-09 15:58:54.125 313 12645.42 287.50 54783.88 88888.00 2013-11-09 15:58:54.250 313 12645.42 287.45 54783.88 88888.00 2013-11-09 15:58:54.375 313 12645.45 287.43 54783.88 88888.00 2013-11-09 15:58:54.500 313 12645.40 287.40 54783.90 88888.00 2013-11-09 15:58:54.625 313 12645.38 287.38 54783.88 88888.00 2013-11-09 15:58:54.750 313 12645.35 287.30 54783.85 88888.00 2013-11-09 15:58:54.875 313 12645.35 287.27 54783.85 88888.00 2013-11-09 15:58:55.000 313 12645.33 287.25 54783.85 88888.00 2013-11-09 15:58:55.125 313 12645.30 287.23 54783.85 88888.00 2013-11-09 15:58:55.250 313 12645.30 287.23 54783.90 88888.00 2013-11-09 15:58:55.375 313 12645.33 287.25 54783.90 88888.00 2013-11-09 15:58:55.500 313 12645.33 287.23 54783.90 88888.00 2013-11-09 15:58:55.625 313 12645.25 287.15 54783.88 88888.00 2013-11-09 15:58:55.750 313 12645.25 287.10 54783.85 88888.00 2013-11-09 15:58:55.875 313 12645.23 287.07 54783.85 88888.00 2013-11-09 15:58:56.000 313 12645.23 287.02 54783.85 88888.00 2013-11-09 15:58:56.125 313 12645.20 286.98 54783.88 88888.00 2013-11-09 15:58:56.250 313 12645.15 286.93 54783.88 88888.00 2013-11-09 15:58:56.375 313 12645.12 286.88 54783.88 88888.00 2013-11-09 15:58:56.500 313 12645.10 286.85 54783.85 88888.00 2013-11-09 15:58:56.625 313 12645.05 286.82 54783.88 88888.00 2013-11-09 15:58:56.750 313 12645.02 286.80 54783.90 88888.00 2013-11-09 15:58:56.875 313 12645.05 286.77 54783.90 88888.00 2013-11-09 15:58:57.000 313 12645.05 286.75 54783.90 88888.00 2013-11-09 15:58:57.125 313 12645.02 286.73 54783.93 88888.00 2013-11-09 15:58:57.250 313 12645.02 286.68 54783.93 88888.00 2013-11-09 15:58:57.375 313 12645.08 286.65 54783.90 88888.00 2013-11-09 15:58:57.500 313 12645.05 286.62 54783.90 88888.00 2013-11-09 15:58:57.625 313 12645.05 286.57 54783.88 88888.00 2013-11-09 15:58:57.750 313 12645.05 286.55 54783.90 88888.00 2013-11-09 15:58:57.875 313 12644.98 286.50 54783.90 88888.00 2013-11-09 15:58:58.000 313 12645.00 286.45 54783.88 88888.00 2013-11-09 15:58:58.125 313 12645.05 286.45 54783.88 88888.00 2013-11-09 15:58:58.250 313 12644.98 286.43 54783.88 88888.00 2013-11-09 15:58:58.375 313 12644.95 286.43 54783.85 88888.00 2013-11-09 15:58:58.500 313 12645.00 286.40 54783.90 88888.00 2013-11-09 15:58:58.625 313 12645.02 286.38 54783.88 88888.00 2013-11-09 15:58:58.750 313 12644.98 286.35 54783.88 88888.00 2013-11-09 15:58:58.875 313 12644.98 286.32 54783.88 88888.00 2013-11-09 15:58:59.000 313 12644.95 286.30 54783.88 88888.00 2013-11-09 15:58:59.125 313 12644.92 286.25 54783.85 88888.00 2013-11-09 15:58:59.250 313 12644.90 286.23 54783.88 88888.00 2013-11-09 15:58:59.375 313 12644.92 286.23 54783.88 88888.00 2013-11-09 15:58:59.500 313 12644.90 286.23 54783.88 88888.00 2013-11-09 15:58:59.625 313 12644.88 286.15 54783.85 88888.00 2013-11-09 15:58:59.750 313 12644.92 286.12 54783.82 88888.00 2013-11-09 15:58:59.875 313 12644.92 286.10 54783.85 88888.00 2013-11-09 15:59:00.000 313 12644.90 286.05 54783.85 88888.00 2013-11-09 15:59:00.125 313 12644.92 286.02 54783.85 88888.00 2013-11-09 15:59:00.250 313 12644.95 286.00 54783.85 88888.00 2013-11-09 15:59:00.375 313 12644.95 285.98 54783.85 88888.00 2013-11-09 15:59:00.500 313 12644.98 285.93 54783.85 88888.00 2013-11-09 15:59:00.625 313 12644.95 285.90 54783.85 88888.00 2013-11-09 15:59:00.750 313 12644.95 285.88 54783.82 88888.00 2013-11-09 15:59:00.875 313 12644.95 285.85 54783.88 88888.00 2013-11-09 15:59:01.000 313 12645.00 285.82 54783.82 88888.00 2013-11-09 15:59:01.125 313 12645.02 285.75 54783.82 88888.00 2013-11-09 15:59:01.250 313 12645.00 285.73 54783.82 88888.00 2013-11-09 15:59:01.375 313 12645.00 285.73 54783.82 88888.00 2013-11-09 15:59:01.500 313 12645.02 285.68 54783.85 88888.00 2013-11-09 15:59:01.625 313 12645.02 285.65 54783.85 88888.00 2013-11-09 15:59:01.750 313 12645.10 285.60 54783.80 88888.00 2013-11-09 15:59:01.875 313 12645.15 285.60 54783.80 88888.00 2013-11-09 15:59:02.000 313 12645.17 285.55 54783.80 88888.00 2013-11-09 15:59:02.125 313 12645.15 285.52 54783.78 88888.00 2013-11-09 15:59:02.250 313 12645.08 285.45 54783.80 88888.00 2013-11-09 15:59:02.375 313 12645.10 285.43 54783.78 88888.00 2013-11-09 15:59:02.500 313 12645.15 285.38 54783.80 88888.00 2013-11-09 15:59:02.625 313 12645.15 285.38 54783.78 88888.00 2013-11-09 15:59:02.750 313 12645.12 285.32 54783.80 88888.00 2013-11-09 15:59:02.875 313 12645.15 285.30 54783.75 88888.00 2013-11-09 15:59:03.000 313 12645.23 285.27 54783.72 88888.00 2013-11-09 15:59:03.125 313 12645.23 285.23 54783.78 88888.00 2013-11-09 15:59:03.250 313 12645.15 285.18 54783.75 88888.00 2013-11-09 15:59:03.375 313 12645.20 285.12 54783.72 88888.00 2013-11-09 15:59:03.500 313 12645.23 285.10 54783.70 88888.00 2013-11-09 15:59:03.625 313 12645.30 285.05 54783.70 88888.00 2013-11-09 15:59:03.750 313 12645.35 285.05 54783.72 88888.00 2013-11-09 15:59:03.875 313 12645.38 285.02 54783.68 88888.00 2013-11-09 15:59:04.000 313 12645.40 284.95 54783.68 88888.00 2013-11-09 15:59:04.125 313 12645.45 284.95 54783.70 88888.00 2013-11-09 15:59:04.250 313 12645.45 284.90 54783.70 88888.00 2013-11-09 15:59:04.375 313 12645.50 284.90 54783.68 88888.00 2013-11-09 15:59:04.500 313 12645.52 284.88 54783.68 88888.00 2013-11-09 15:59:04.625 313 12645.55 284.82 54783.65 88888.00 2013-11-09 15:59:04.750 313 12645.55 284.77 54783.62 88888.00 2013-11-09 15:59:04.875 313 12645.52 284.73 54783.62 88888.00 2013-11-09 15:59:05.000 313 12645.58 284.68 54783.62 88888.00 2013-11-09 15:59:05.125 313 12645.58 284.68 54783.62 88888.00 2013-11-09 15:59:05.250 313 12645.60 284.60 54783.60 88888.00 2013-11-09 15:59:05.375 313 12645.65 284.57 54783.57 88888.00 2013-11-09 15:59:05.500 313 12645.67 284.52 54783.57 88888.00 2013-11-09 15:59:05.625 313 12645.70 284.45 54783.57 88888.00 2013-11-09 15:59:05.750 313 12645.77 284.40 54783.57 88888.00 2013-11-09 15:59:05.875 313 12645.83 284.35 54783.55 88888.00 2013-11-09 15:59:06.000 313 12645.83 284.32 54783.53 88888.00 2013-11-09 15:59:06.125 313 12645.90 284.25 54783.53 88888.00 2013-11-09 15:59:06.250 313 12645.88 284.15 54783.53 88888.00 2013-11-09 15:59:06.375 313 12645.95 284.15 54783.50 88888.00 2013-11-09 15:59:06.500 313 12645.95 284.12 54783.50 88888.00 2013-11-09 15:59:06.625 313 12645.92 284.07 54783.47 88888.00 2013-11-09 15:59:06.750 313 12645.92 284.02 54783.45 88888.00 2013-11-09 15:59:06.875 313 12646.02 283.98 54783.43 88888.00 2013-11-09 15:59:07.000 313 12646.02 283.93 54783.43 88888.00 2013-11-09 15:59:07.125 313 12646.10 283.88 54783.43 88888.00 2013-11-09 15:59:07.250 313 12646.20 283.85 54783.45 88888.00 2013-11-09 15:59:07.375 313 12646.23 283.80 54783.43 88888.00 2013-11-09 15:59:07.500 313 12646.23 283.73 54783.43 88888.00 2013-11-09 15:59:07.625 313 12646.33 283.73 54783.43 88888.00 2013-11-09 15:59:07.750 313 12646.38 283.62 54783.40 88888.00 2013-11-09 15:59:07.875 313 12646.42 283.55 54783.38 88888.00 2013-11-09 15:59:08.000 313 12646.48 283.50 54783.35 88888.00 2013-11-09 15:59:08.125 313 12646.48 283.43 54783.38 88888.00 2013-11-09 15:59:08.250 313 12646.45 283.35 54783.35 88888.00 2013-11-09 15:59:08.375 313 12646.52 283.32 54783.35 88888.00 2013-11-09 15:59:08.500 313 12646.60 283.23 54783.38 88888.00 2013-11-09 15:59:08.625 313 12646.60 283.15 54783.35 88888.00 2013-11-09 15:59:08.750 313 12646.67 283.10 54783.32 88888.00 2013-11-09 15:59:08.875 313 12646.73 283.05 54783.32 88888.00 2013-11-09 15:59:09.000 313 12646.77 283.00 54783.30 88888.00 2013-11-09 15:59:09.125 313 12646.75 282.93 54783.30 88888.00 2013-11-09 15:59:09.250 313 12646.73 282.82 54783.30 88888.00 2013-11-09 15:59:09.375 313 12646.85 282.77 54783.30 88888.00 2013-11-09 15:59:09.500 313 12646.92 282.70 54783.30 88888.00 2013-11-09 15:59:09.625 313 12646.95 282.65 54783.28 88888.00 2013-11-09 15:59:09.750 313 12646.98 282.57 54783.25 88888.00 2013-11-09 15:59:09.875 313 12647.02 282.55 54783.25 88888.00 2013-11-09 15:59:10.000 313 12647.12 282.48 54783.22 88888.00 2013-11-09 15:59:10.125 313 12647.17 282.40 54783.22 88888.00 2013-11-09 15:59:10.250 313 12647.15 282.32 54783.25 88888.00 2013-11-09 15:59:10.375 313 12647.10 282.27 54783.25 88888.00 2013-11-09 15:59:10.500 313 12647.15 282.20 54783.22 88888.00 2013-11-09 15:59:10.625 313 12647.17 282.15 54783.22 88888.00 2013-11-09 15:59:10.750 313 12647.20 282.07 54783.20 88888.00 2013-11-09 15:59:10.875 313 12647.25 282.00 54783.20 88888.00 2013-11-09 15:59:11.000 313 12647.25 281.90 54783.20 88888.00 2013-11-09 15:59:11.125 313 12647.27 281.80 54783.18 88888.00 2013-11-09 15:59:11.250 313 12647.25 281.73 54783.15 88888.00 2013-11-09 15:59:11.375 313 12647.27 281.65 54783.18 88888.00 2013-11-09 15:59:11.500 313 12647.33 281.60 54783.18 88888.00 2013-11-09 15:59:11.625 313 12647.35 281.52 54783.18 88888.00 2013-11-09 15:59:11.750 313 12647.38 281.45 54783.20 88888.00 2013-11-09 15:59:11.875 313 12647.38 281.40 54783.20 88888.00 2013-11-09 15:59:12.000 313 12647.45 281.30 54783.20 88888.00 2013-11-09 15:59:12.125 313 12647.50 281.20 54783.20 88888.00 2013-11-09 15:59:12.250 313 12647.52 281.12 54783.18 88888.00 2013-11-09 15:59:12.375 313 12647.50 281.05 54783.18 88888.00 2013-11-09 15:59:12.500 313 12647.52 280.98 54783.18 88888.00 2013-11-09 15:59:12.625 313 12647.52 280.93 54783.20 88888.00 2013-11-09 15:59:12.750 313 12647.58 280.88 54783.18 88888.00 2013-11-09 15:59:12.875 313 12647.58 280.80 54783.18 88888.00 2013-11-09 15:59:13.000 313 12647.50 280.73 54783.15 88888.00 2013-11-09 15:59:13.125 313 12647.50 280.68 54783.18 88888.00 2013-11-09 15:59:13.250 313 12647.50 280.57 54783.20 88888.00 2013-11-09 15:59:13.375 313 12647.55 280.52 54783.18 88888.00 2013-11-09 15:59:13.500 313 12647.52 280.45 54783.18 88888.00 2013-11-09 15:59:13.625 313 12647.58 280.38 54783.18 88888.00 2013-11-09 15:59:13.750 313 12647.55 280.32 54783.18 88888.00 2013-11-09 15:59:13.875 313 12647.55 280.25 54783.18 88888.00 2013-11-09 15:59:14.000 313 12647.52 280.18 54783.15 88888.00 2013-11-09 15:59:14.125 313 12647.50 280.07 54783.15 88888.00 2013-11-09 15:59:14.250 313 12647.45 280.00 54783.15 88888.00 2013-11-09 15:59:14.375 313 12647.48 279.98 54783.18 88888.00 2013-11-09 15:59:14.500 313 12647.52 279.90 54783.18 88888.00 2013-11-09 15:59:14.625 313 12647.55 279.80 54783.15 88888.00 2013-11-09 15:59:14.750 313 12647.58 279.75 54783.12 88888.00 2013-11-09 15:59:14.875 313 12647.55 279.68 54783.15 88888.00 2013-11-09 15:59:15.000 313 12647.45 279.55 54783.15 88888.00 2013-11-09 15:59:15.125 313 12647.40 279.50 54783.12 88888.00 2013-11-09 15:59:15.250 313 12647.48 279.40 54783.15 88888.00 2013-11-09 15:59:15.375 313 12647.48 279.38 54783.12 88888.00 2013-11-09 15:59:15.500 313 12647.42 279.32 54783.12 88888.00 2013-11-09 15:59:15.625 313 12647.48 279.23 54783.15 88888.00 2013-11-09 15:59:15.750 313 12647.48 279.18 54783.18 88888.00 2013-11-09 15:59:15.875 313 12647.45 279.12 54783.18 88888.00 2013-11-09 15:59:16.000 313 12647.48 279.05 54783.15 88888.00 2013-11-09 15:59:16.125 313 12647.42 278.95 54783.18 88888.00 2013-11-09 15:59:16.250 313 12647.38 278.90 54783.15 88888.00 2013-11-09 15:59:16.375 313 12647.38 278.82 54783.18 88888.00 2013-11-09 15:59:16.500 313 12647.35 278.77 54783.18 88888.00 2013-11-09 15:59:16.625 313 12647.30 278.70 54783.18 88888.00 2013-11-09 15:59:16.750 313 12647.30 278.62 54783.20 88888.00 2013-11-09 15:59:16.875 313 12647.30 278.55 54783.20 88888.00 2013-11-09 15:59:17.000 313 12647.25 278.48 54783.18 88888.00 2013-11-09 15:59:17.125 313 12647.20 278.38 54783.18 88888.00 2013-11-09 15:59:17.250 313 12647.12 278.30 54783.20 88888.00 2013-11-09 15:59:17.375 313 12647.12 278.25 54783.20 88888.00 2013-11-09 15:59:17.500 313 12647.10 278.18 54783.22 88888.00 2013-11-09 15:59:17.625 313 12647.08 278.10 54783.20 88888.00 2013-11-09 15:59:17.750 313 12647.08 278.00 54783.20 88888.00 2013-11-09 15:59:17.875 313 12647.08 277.90 54783.20 88888.00 2013-11-09 15:59:18.000 313 12647.05 277.85 54783.20 88888.00 2013-11-09 15:59:18.125 313 12647.00 277.77 54783.22 88888.00 2013-11-09 15:59:18.250 313 12646.95 277.65 54783.20 88888.00 2013-11-09 15:59:18.375 313 12646.95 277.62 54783.22 88888.00 2013-11-09 15:59:18.500 313 12646.92 277.52 54783.22 88888.00 2013-11-09 15:59:18.625 313 12646.98 277.45 54783.22 88888.00 2013-11-09 15:59:18.750 313 12646.92 277.38 54783.22 88888.00 2013-11-09 15:59:18.875 313 12646.85 277.27 54783.22 88888.00 2013-11-09 15:59:19.000 313 12646.75 277.20 54783.22 88888.00 2013-11-09 15:59:19.125 313 12646.77 277.15 54783.22 88888.00 2013-11-09 15:59:19.250 313 12646.75 277.07 54783.25 88888.00 2013-11-09 15:59:19.375 313 12646.75 277.00 54783.22 88888.00 2013-11-09 15:59:19.500 313 12646.70 276.93 54783.22 88888.00 2013-11-09 15:59:19.625 313 12646.70 276.85 54783.25 88888.00 2013-11-09 15:59:19.750 313 12646.65 276.75 54783.25 88888.00 2013-11-09 15:59:19.875 313 12646.60 276.68 54783.22 88888.00 2013-11-09 15:59:20.000 313 12646.60 276.57 54783.22 88888.00 2013-11-09 15:59:20.125 313 12646.52 276.50 54783.25 88888.00 2013-11-09 15:59:20.250 313 12646.45 276.43 54783.22 88888.00 2013-11-09 15:59:20.375 313 12646.45 276.35 54783.22 88888.00 2013-11-09 15:59:20.500 313 12646.45 276.27 54783.25 88888.00 2013-11-09 15:59:20.625 313 12646.45 276.25 54783.25 88888.00 2013-11-09 15:59:20.750 313 12646.42 276.18 54783.28 88888.00 2013-11-09 15:59:20.875 313 12646.33 276.12 54783.30 88888.00 2013-11-09 15:59:21.000 313 12646.20 276.05 54783.28 88888.00 2013-11-09 15:59:21.125 313 12646.10 275.98 54783.28 88888.00 2013-11-09 15:59:21.250 313 12646.00 275.88 54783.30 88888.00 2013-11-09 15:59:21.375 313 12646.00 275.82 54783.30 88888.00 2013-11-09 15:59:21.500 313 12645.98 275.75 54783.30 88888.00 2013-11-09 15:59:21.625 313 12645.95 275.70 54783.28 88888.00 2013-11-09 15:59:21.750 313 12645.88 275.62 54783.30 88888.00 2013-11-09 15:59:21.875 313 12645.83 275.55 54783.28 88888.00 2013-11-09 15:59:22.000 313 12645.75 275.43 54783.28 88888.00 2013-11-09 15:59:22.125 313 12645.70 275.43 54783.30 88888.00 2013-11-09 15:59:22.250 313 12645.75 275.38 54783.30 88888.00 2013-11-09 15:59:22.375 313 12645.73 275.32 54783.32 88888.00 2013-11-09 15:59:22.500 313 12645.62 275.25 54783.30 88888.00 2013-11-09 15:59:22.625 313 12645.58 275.20 54783.30 88888.00 2013-11-09 15:59:22.750 313 12645.52 275.15 54783.30 88888.00 2013-11-09 15:59:22.875 313 12645.45 275.07 54783.32 88888.00 2013-11-09 15:59:23.000 313 12645.40 275.02 54783.32 88888.00 2013-11-09 15:59:23.125 313 12645.30 274.98 54783.35 88888.00 2013-11-09 15:59:23.250 313 12645.12 274.88 54783.35 88888.00 2013-11-09 15:59:23.375 313 12645.10 274.85 54783.35 88888.00 2013-11-09 15:59:23.500 313 12645.05 274.77 54783.38 88888.00 2013-11-09 15:59:23.625 313 12644.92 274.73 54783.38 88888.00 2013-11-09 15:59:23.750 313 12644.83 274.73 54783.38 88888.00 2013-11-09 15:59:23.875 313 12644.80 274.70 54783.40 88888.00 2013-11-09 15:59:24.000 313 12644.73 274.68 54783.43 88888.00 2013-11-09 15:59:24.125 313 12644.60 274.57 54783.40 88888.00 2013-11-09 15:59:24.250 313 12644.45 274.48 54783.40 88888.00 2013-11-09 15:59:24.375 313 12644.40 274.45 54783.40 88888.00 2013-11-09 15:59:24.500 313 12644.35 274.38 54783.43 88888.00 2013-11-09 15:59:24.625 313 12644.30 274.32 54783.43 88888.00 2013-11-09 15:59:24.750 313 12644.20 274.27 54783.43 88888.00 2013-11-09 15:59:24.875 313 12644.08 274.18 54783.45 88888.00 2013-11-09 15:59:25.000 313 12643.95 274.15 54783.47 88888.00 2013-11-09 15:59:25.125 313 12643.85 274.10 54783.47 88888.00 2013-11-09 15:59:25.250 313 12643.77 274.00 54783.47 88888.00 2013-11-09 15:59:25.375 313 12643.77 273.95 54783.47 88888.00 2013-11-09 15:59:25.500 313 12643.73 273.85 54783.47 88888.00 2013-11-09 15:59:25.625 313 12643.62 273.77 54783.50 88888.00 2013-11-09 15:59:25.750 313 12643.50 273.73 54783.47 88888.00 2013-11-09 15:59:25.875 313 12643.40 273.68 54783.45 88888.00 2013-11-09 15:59:26.000 313 12643.30 273.62 54783.45 88888.00 2013-11-09 15:59:26.125 313 12643.20 273.60 54783.47 88888.00 2013-11-09 15:59:26.250 313 12643.17 273.57 54783.47 88888.00 2013-11-09 15:59:26.375 313 12643.10 273.55 54783.50 88888.00 2013-11-09 15:59:26.500 313 12642.98 273.45 54783.53 88888.00 2013-11-09 15:59:26.625 313 12642.85 273.32 54783.50 88888.00 2013-11-09 15:59:26.750 313 12642.83 273.25 54783.50 88888.00 2013-11-09 15:59:26.875 313 12642.80 273.23 54783.47 88888.00 2013-11-09 15:59:27.000 313 12642.70 273.15 54783.47 88888.00 2013-11-09 15:59:27.125 313 12642.58 273.12 54783.47 88888.00 2013-11-09 15:59:27.250 313 12642.48 273.05 54783.53 88888.00 2013-11-09 15:59:27.375 313 12642.42 273.00 54783.55 88888.00 2013-11-09 15:59:27.500 313 12642.33 272.95 54783.55 88888.00 2013-11-09 15:59:27.625 313 12642.23 272.88 54783.57 88888.00 2013-11-09 15:59:27.750 313 12642.17 272.82 54783.55 88888.00 2013-11-09 15:59:27.875 313 12642.15 272.80 54783.57 88888.00 2013-11-09 15:59:28.000 313 12642.02 272.77 54783.60 88888.00 2013-11-09 15:59:28.125 313 12641.98 272.73 54783.60 88888.00 2013-11-09 15:59:28.250 313 12641.90 272.62 54783.60 88888.00 2013-11-09 15:59:28.375 313 12641.85 272.57 54783.60 88888.00 2013-11-09 15:59:28.500 313 12641.75 272.52 54783.60 88888.00 2013-11-09 15:59:28.625 313 12641.60 272.45 54783.60 88888.00 2013-11-09 15:59:28.750 313 12641.50 272.40 54783.60 88888.00 2013-11-09 15:59:28.875 313 12641.42 272.32 54783.57 88888.00 2013-11-09 15:59:29.000 313 12641.42 272.30 54783.62 88888.00 2013-11-09 15:59:29.125 313 12641.38 272.27 54783.62 88888.00 2013-11-09 15:59:29.250 313 12641.20 272.20 54783.65 88888.00 2013-11-09 15:59:29.375 313 12641.08 272.15 54783.62 88888.00 2013-11-09 15:59:29.500 313 12641.00 272.10 54783.62 88888.00 2013-11-09 15:59:29.625 313 12640.95 272.02 54783.68 88888.00 2013-11-09 15:59:29.750 313 12640.92 272.02 54783.80 88888.00 2013-11-09 15:59:29.875 313 12640.88 271.98 54783.85 88888.00 2013-11-09 15:59:30.000 313 12640.80 271.93 54783.82 88888.00 2013-11-09 15:59:30.125 313 12640.70 271.88 54783.85 88888.00 2013-11-09 15:59:30.250 313 12640.60 271.85 54783.88 88888.00 2013-11-09 15:59:30.375 313 12640.60 271.80 54783.88 88888.00 2013-11-09 15:59:30.500 313 12640.55 271.73 54783.80 88888.00 2013-11-09 15:59:30.625 313 12640.50 271.70 54783.82 88888.00 2013-11-09 15:59:30.750 313 12640.45 271.62 54783.80 88888.00 2013-11-09 15:59:30.875 313 12640.40 271.62 54783.80 88888.00 2013-11-09 15:59:31.000 313 12640.33 271.57 54783.80 88888.00 2013-11-09 15:59:31.125 313 12640.25 271.55 54783.82 88888.00 2013-11-09 15:59:31.250 313 12640.15 271.45 54783.80 88888.00 2013-11-09 15:59:31.375 313 12640.05 271.43 54783.78 88888.00 2013-11-09 15:59:31.500 313 12639.98 271.40 54783.75 88888.00 2013-11-09 15:59:31.625 313 12639.92 271.38 54783.80 88888.00 2013-11-09 15:59:31.750 313 12639.92 271.32 54783.78 88888.00 2013-11-09 15:59:31.875 313 12639.88 271.27 54783.62 88888.00 2013-11-09 15:59:32.000 313 12639.75 271.23 54783.55 88888.00 2013-11-09 15:59:32.125 313 12639.62 271.18 54783.55 88888.00 2013-11-09 15:59:32.250 313 12639.52 271.15 54783.57 88888.00 2013-11-09 15:59:32.375 313 12639.48 271.15 54783.55 88888.00 2013-11-09 15:59:32.500 313 12639.40 271.10 54783.53 88888.00 2013-11-09 15:59:32.625 313 12639.38 271.07 54783.50 88888.00 2013-11-09 15:59:32.750 313 12639.33 271.02 54783.47 88888.00 2013-11-09 15:59:32.875 313 12639.33 270.98 54783.45 88888.00 2013-11-09 15:59:33.000 313 12639.30 270.95 54783.50 88888.00 2013-11-09 15:59:33.125 313 12639.23 270.93 54783.50 88888.00 2013-11-09 15:59:33.250 313 12639.23 270.85 54783.50 88888.00 2013-11-09 15:59:33.375 313 12639.20 270.82 54783.43 88888.00 2013-11-09 15:59:33.500 313 12639.12 270.82 54783.45 88888.00 2013-11-09 15:59:33.625 313 12639.10 270.82 54783.43 88888.00 2013-11-09 15:59:33.750 313 12639.08 270.77 54783.40 88888.00 2013-11-09 15:59:33.875 313 12639.00 270.70 54783.38 88888.00 2013-11-09 15:59:34.000 313 12638.92 270.70 54783.40 88888.00 2013-11-09 15:59:34.125 313 12638.85 270.68 54783.40 88888.00 2013-11-09 15:59:34.250 313 12638.80 270.62 54783.38 88888.00 2013-11-09 15:59:34.375 313 12638.75 270.60 54783.35 88888.00 2013-11-09 15:59:34.500 313 12638.67 270.55 54783.32 88888.00 2013-11-09 15:59:34.625 313 12638.67 270.55 54783.32 88888.00 2013-11-09 15:59:34.750 313 12638.62 270.50 54783.28 88888.00 2013-11-09 15:59:34.875 313 12638.52 270.48 54783.28 88888.00 2013-11-09 15:59:35.000 313 12638.52 270.45 54783.28 88888.00 2013-11-09 15:59:35.125 313 12638.52 270.45 54783.28 88888.00 2013-11-09 15:59:35.250 313 12638.52 270.43 54783.28 88888.00 2013-11-09 15:59:35.375 313 12638.52 270.40 54783.25 88888.00 2013-11-09 15:59:35.500 313 12638.42 270.40 54783.25 88888.00 2013-11-09 15:59:35.625 313 12638.30 270.30 54783.20 88888.00 2013-11-09 15:59:35.750 313 12638.25 270.27 54783.20 88888.00 2013-11-09 15:59:35.875 313 12638.30 270.25 54783.20 88888.00 2013-11-09 15:59:36.000 313 12638.30 270.25 54783.18 88888.00 2013-11-09 15:59:36.125 313 12638.17 270.23 54783.15 88888.00 2013-11-09 15:59:36.250 313 12638.10 270.15 54783.12 88888.00 2013-11-09 15:59:36.375 313 12638.08 270.15 54783.12 88888.00 2013-11-09 15:59:36.500 313 12638.12 270.15 54783.10 88888.00 2013-11-09 15:59:36.625 313 12638.17 270.12 54783.07 88888.00 2013-11-09 15:59:36.750 313 12638.12 270.10 54783.07 88888.00 2013-11-09 15:59:36.875 313 12638.08 270.05 54783.07 88888.00 2013-11-09 15:59:37.000 313 12638.08 270.05 54783.03 88888.00 2013-11-09 15:59:37.125 313 12638.12 270.05 54783.00 88888.00 2013-11-09 15:59:37.250 313 12638.08 270.02 54783.00 88888.00 2013-11-09 15:59:37.375 313 12638.05 269.95 54782.95 88888.00 2013-11-09 15:59:37.500 313 12638.05 269.93 54782.93 88888.00 2013-11-09 15:59:37.625 313 12638.00 269.93 54782.90 88888.00 2013-11-09 15:59:37.750 313 12637.92 269.90 54782.88 88888.00 2013-11-09 15:59:37.875 313 12637.95 269.90 54782.88 88888.00 2013-11-09 15:59:38.000 313 12637.95 269.82 54782.85 88888.00 2013-11-09 15:59:38.125 313 12637.92 269.82 54782.82 88888.00 2013-11-09 15:59:38.250 313 12637.85 269.75 54782.80 88888.00 2013-11-09 15:59:38.375 313 12637.83 269.75 54782.78 88888.00 2013-11-09 15:59:38.500 313 12637.83 269.73 54782.75 88888.00 2013-11-09 15:59:38.625 313 12637.80 269.70 54782.72 88888.00 2013-11-09 15:59:38.750 313 12637.75 269.68 54782.68 88888.00 2013-11-09 15:59:38.875 313 12637.80 269.68 54782.65 88888.00 2013-11-09 15:59:39.000 313 12637.85 269.68 54782.62 88888.00 2013-11-09 15:59:39.125 313 12637.77 269.62 54782.57 88888.00 2013-11-09 15:59:39.250 313 12637.77 269.57 54782.57 88888.00 2013-11-09 15:59:39.375 313 12637.80 269.57 54782.57 88888.00 2013-11-09 15:59:39.500 313 12637.88 269.55 54782.55 88888.00 2013-11-09 15:59:39.625 313 12637.85 269.50 54782.53 88888.00 2013-11-09 15:59:39.750 313 12637.83 269.43 54782.47 88888.00 2013-11-09 15:59:39.875 313 12637.83 269.40 54782.45 88888.00 2013-11-09 15:59:40.000 313 12637.83 269.38 54782.40 88888.00 2013-11-09 15:59:40.125 313 12637.90 269.40 54782.40 88888.00 2013-11-09 15:59:40.250 313 12637.90 269.32 54782.38 88888.00 2013-11-09 15:59:40.375 313 12637.85 269.25 54782.38 88888.00 2013-11-09 15:59:40.500 313 12637.83 269.25 54782.35 88888.00 2013-11-09 15:59:40.625 313 12637.83 269.23 54782.32 88888.00 2013-11-09 15:59:40.750 313 12637.88 269.20 54782.30 88888.00 2013-11-09 15:59:40.875 313 12637.85 269.15 54782.28 88888.00 2013-11-09 15:59:41.000 313 12637.80 269.10 54782.22 88888.00 2013-11-09 15:59:41.125 313 12637.80 269.07 54782.20 88888.00 2013-11-09 15:59:41.250 313 12637.80 269.05 54782.15 88888.00 2013-11-09 15:59:41.375 313 12637.80 269.00 54782.15 88888.00 2013-11-09 15:59:41.500 313 12637.83 268.98 54782.12 88888.00 2013-11-09 15:59:41.625 313 12637.88 268.95 54782.10 88888.00 2013-11-09 15:59:41.750 313 12637.95 268.95 54782.10 88888.00 2013-11-09 15:59:41.875 313 12638.02 268.93 54782.05 88888.00 2013-11-09 15:59:42.000 313 12637.95 268.88 54782.03 88888.00 2013-11-09 15:59:42.125 313 12637.90 268.88 54781.97 88888.00 2013-11-09 15:59:42.250 313 12637.88 268.82 54781.95 88888.00 2013-11-09 15:59:42.375 313 12637.90 268.82 54781.93 88888.00 2013-11-09 15:59:42.500 313 12637.88 268.80 54781.90 88888.00 2013-11-09 15:59:42.625 313 12637.83 268.75 54781.88 88888.00 2013-11-09 15:59:42.750 313 12637.85 268.68 54781.82 88888.00 2013-11-09 15:59:42.875 313 12637.90 268.65 54781.82 88888.00 2013-11-09 15:59:43.000 313 12637.85 268.60 54781.80 88888.00 2013-11-09 15:59:43.125 313 12637.85 268.55 54781.75 88888.00 2013-11-09 15:59:43.250 313 12637.80 268.48 54781.75 88888.00 2013-11-09 15:59:43.375 313 12637.85 268.50 54781.72 88888.00 2013-11-09 15:59:43.500 313 12637.88 268.45 54781.70 88888.00 2013-11-09 15:59:43.625 313 12637.90 268.43 54781.68 88888.00 2013-11-09 15:59:43.750 313 12637.85 268.38 54781.65 88888.00 2013-11-09 15:59:43.875 313 12637.80 268.35 54781.62 88888.00 2013-11-09 15:59:44.000 313 12637.80 268.27 54781.60 88888.00 2013-11-09 15:59:44.125 313 12637.85 268.23 54781.57 88888.00 2013-11-09 15:59:44.250 313 12637.90 268.15 54781.53 88888.00 2013-11-09 15:59:44.375 313 12637.92 268.15 54781.53 88888.00 2013-11-09 15:59:44.500 313 12637.85 268.10 54781.50 88888.00 2013-11-09 15:59:44.625 313 12637.83 268.05 54781.47 88888.00 2013-11-09 15:59:44.750 313 12637.83 268.05 54781.43 88888.00 2013-11-09 15:59:44.875 313 12637.83 268.02 54781.43 88888.00 2013-11-09 15:59:45.000 313 12637.80 268.00 54781.40 88888.00 2013-11-09 15:59:45.125 313 12637.80 267.93 54781.40 88888.00 2013-11-09 15:59:45.250 313 12637.77 267.85 54781.32 88888.00 2013-11-09 15:59:45.375 313 12637.77 267.80 54781.32 88888.00 2013-11-09 15:59:45.500 313 12637.77 267.75 54781.30 88888.00 2013-11-09 15:59:45.625 313 12637.83 267.73 54781.28 88888.00 2013-11-09 15:59:45.750 313 12637.83 267.70 54781.25 88888.00 2013-11-09 15:59:45.875 313 12637.83 267.68 54781.25 88888.00 2013-11-09 15:59:46.000 313 12637.83 267.65 54781.22 88888.00 2013-11-09 15:59:46.125 313 12637.83 267.60 54781.22 88888.00 2013-11-09 15:59:46.250 313 12637.75 267.52 54781.18 88888.00 2013-11-09 15:59:46.375 313 12637.73 267.48 54781.15 88888.00 2013-11-09 15:59:46.500 313 12637.80 267.45 54781.12 88888.00 2013-11-09 15:59:46.625 313 12637.83 267.43 54781.12 88888.00 2013-11-09 15:59:46.750 313 12637.77 267.38 54781.10 88888.00 2013-11-09 15:59:46.875 313 12637.70 267.30 54781.05 88888.00 2013-11-09 15:59:47.000 313 12637.73 267.25 54781.05 88888.00 2013-11-09 15:59:47.125 313 12637.73 267.25 54781.05 88888.00 2013-11-09 15:59:47.250 313 12637.67 267.20 54781.05 88888.00 2013-11-09 15:59:47.375 313 12637.70 267.18 54780.97 88888.00 2013-11-09 15:59:47.500 313 12637.62 267.10 54780.95 88888.00 2013-11-09 15:59:47.625 313 12637.58 267.07 54780.95 88888.00 2013-11-09 15:59:47.750 313 12637.60 267.05 54780.93 88888.00 2013-11-09 15:59:47.875 313 12637.55 266.95 54780.90 88888.00 2013-11-09 15:59:48.000 313 12637.50 266.90 54780.90 88888.00 2013-11-09 15:59:48.125 313 12637.52 266.85 54780.88 88888.00 2013-11-09 15:59:48.250 313 12637.52 266.80 54780.88 88888.00 2013-11-09 15:59:48.375 313 12637.50 266.77 54780.82 88888.00 2013-11-09 15:59:48.500 313 12637.45 266.68 54780.82 88888.00 2013-11-09 15:59:48.625 313 12637.48 266.65 54780.80 88888.00 2013-11-09 15:59:48.750 313 12637.48 266.60 54780.82 88888.00 2013-11-09 15:59:48.875 313 12637.40 266.52 54780.80 88888.00 2013-11-09 15:59:49.000 313 12637.33 266.50 54780.80 88888.00 2013-11-09 15:59:49.125 313 12637.35 266.50 54780.78 88888.00 2013-11-09 15:59:49.250 313 12637.27 266.43 54780.75 88888.00 2013-11-09 15:59:49.375 313 12637.27 266.38 54780.78 88888.00 2013-11-09 15:59:49.500 313 12637.23 266.38 54780.78 88888.00 2013-11-09 15:59:49.625 313 12637.20 266.32 54780.75 88888.00 2013-11-09 15:59:49.750 313 12637.23 266.27 54780.72 88888.00 2013-11-09 15:59:49.875 313 12637.20 266.23 54780.72 88888.00 2013-11-09 15:59:50.000 313 12637.15 266.18 54780.70 88888.00 2013-11-09 15:59:50.125 313 12637.05 266.10 54780.65 88888.00 2013-11-09 15:59:50.250 313 12636.98 266.02 54780.65 88888.00 2013-11-09 15:59:50.375 313 12636.90 265.98 54780.62 88888.00 2013-11-09 15:59:50.500 313 12636.85 265.90 54780.65 88888.00 2013-11-09 15:59:50.625 313 12636.83 265.85 54780.60 88888.00 2013-11-09 15:59:50.750 313 12636.77 265.80 54780.60 88888.00 2013-11-09 15:59:50.875 313 12636.70 265.77 54780.55 88888.00 2013-11-09 15:59:51.000 313 12636.67 265.73 54780.50 88888.00 2013-11-09 15:59:51.125 313 12636.65 265.65 54780.50 88888.00 2013-11-09 15:59:51.250 313 12636.60 265.60 54780.53 88888.00 2013-11-09 15:59:51.375 313 12636.58 265.57 54780.50 88888.00 2013-11-09 15:59:51.500 313 12636.52 265.52 54780.45 88888.00 2013-11-09 15:59:51.625 313 12636.40 265.43 54780.50 88888.00 2013-11-09 15:59:51.750 313 12636.35 265.40 54780.47 88888.00 2013-11-09 15:59:51.875 313 12636.30 265.32 54780.45 88888.00 2013-11-09 15:59:52.000 313 12636.27 265.30 54780.47 88888.00 2013-11-09 15:59:52.125 313 12636.25 265.23 54780.47 88888.00 2013-11-09 15:59:52.250 313 12636.17 265.15 54780.43 88888.00 2013-11-09 15:59:52.375 313 12636.08 265.07 54780.43 88888.00 2013-11-09 15:59:52.500 313 12635.95 265.00 54780.40 88888.00 2013-11-09 15:59:52.625 313 12635.92 264.98 54780.43 88888.00 2013-11-09 15:59:52.750 313 12635.95 264.90 54780.40 88888.00 2013-11-09 15:59:52.875 313 12635.88 264.88 54780.38 88888.00 2013-11-09 15:59:53.000 313 12635.83 264.82 54780.35 88888.00 2013-11-09 15:59:53.125 313 12635.80 264.80 54780.35 88888.00 2013-11-09 15:59:53.250 313 12635.80 264.70 54780.35 88888.00 2013-11-09 15:59:53.375 313 12635.77 264.70 54780.35 88888.00 2013-11-09 15:59:53.500 313 12635.73 264.68 54780.35 88888.00 2013-11-09 15:59:53.625 313 12635.67 264.60 54780.32 88888.00 2013-11-09 15:59:53.750 313 12635.65 264.60 54780.30 88888.00 2013-11-09 15:59:53.875 313 12635.60 264.52 54780.30 88888.00 2013-11-09 15:59:54.000 313 12635.50 264.48 54780.25 88888.00 2013-11-09 15:59:54.125 313 12635.45 264.43 54780.28 88888.00 2013-11-09 15:59:54.250 313 12635.33 264.35 54780.28 88888.00 2013-11-09 15:59:54.375 313 12635.33 264.35 54780.25 88888.00 2013-11-09 15:59:54.500 313 12635.27 264.30 54780.25 88888.00 2013-11-09 15:59:54.625 313 12635.17 264.25 54780.20 88888.00 2013-11-09 15:59:54.750 313 12635.12 264.20 54780.22 88888.00 2013-11-09 15:59:54.875 313 12635.02 264.15 54780.25 88888.00 2013-11-09 15:59:55.000 313 12634.92 264.12 54780.20 88888.00 2013-11-09 15:59:55.125 313 12634.92 264.07 54780.20 88888.00 2013-11-09 15:59:55.250 313 12634.77 264.00 54780.18 88888.00 2013-11-09 15:59:55.375 313 12634.73 263.98 54780.18 88888.00 2013-11-09 15:59:55.500 313 12634.65 263.95 54780.15 88888.00 2013-11-09 15:59:55.625 313 12634.60 263.93 54780.12 88888.00 2013-11-09 15:59:55.750 313 12634.55 263.90 54780.15 88888.00 2013-11-09 15:59:55.875 313 12634.48 263.85 54780.12 88888.00 2013-11-09 15:59:56.000 313 12634.45 263.77 54780.12 88888.00 2013-11-09 15:59:56.125 313 12634.38 263.73 54780.10 88888.00 2013-11-09 15:59:56.250 313 12634.27 263.68 54780.10 88888.00 2013-11-09 15:59:56.375 313 12634.27 263.65 54780.10 88888.00 2013-11-09 15:59:56.500 313 12634.27 263.65 54780.10 88888.00 2013-11-09 15:59:56.625 313 12634.20 263.60 54780.07 88888.00 2013-11-09 15:59:56.750 313 12634.08 263.60 54780.10 88888.00 2013-11-09 15:59:56.875 313 12634.05 263.55 54780.07 88888.00 2013-11-09 15:59:57.000 313 12633.98 263.52 54780.05 88888.00 2013-11-09 15:59:57.125 313 12633.80 263.43 54780.05 88888.00 2013-11-09 15:59:57.250 313 12633.70 263.40 54780.03 88888.00 2013-11-09 15:59:57.375 313 12633.73 263.45 54780.05 88888.00 2013-11-09 15:59:57.500 313 12633.70 263.40 54780.05 88888.00 2013-11-09 15:59:57.625 313 12633.65 263.32 54780.00 88888.00 2013-11-09 15:59:57.750 313 12633.58 263.27 54779.97 88888.00 2013-11-09 15:59:57.875 313 12633.50 263.25 54779.97 88888.00 2013-11-09 15:59:58.000 313 12633.40 263.27 54779.97 88888.00 2013-11-09 15:59:58.125 313 12633.33 263.25 54779.95 88888.00 2013-11-09 15:59:58.250 313 12633.25 263.18 54779.93 88888.00 2013-11-09 15:59:58.375 313 12633.20 263.15 54779.90 88888.00 2013-11-09 15:59:58.500 313 12633.10 263.12 54779.90 88888.00 2013-11-09 15:59:58.625 313 12633.05 263.10 54779.93 88888.00 2013-11-09 15:59:58.750 313 12633.00 263.10 54779.90 88888.00 2013-11-09 15:59:58.875 313 12632.90 263.07 54779.88 88888.00 2013-11-09 15:59:59.000 313 12632.77 263.02 54779.85 88888.00 2013-11-09 15:59:59.125 313 12632.65 263.00 54779.85 88888.00 2013-11-09 15:59:59.250 313 12632.58 262.98 54779.82 88888.00 2013-11-09 15:59:59.375 313 12632.58 262.93 54779.80 88888.00 2013-11-09 15:59:59.500 313 12632.50 262.88 54779.78 88888.00 2013-11-09 15:59:59.625 313 12632.38 262.88 54779.78 88888.00 2013-11-09 15:59:59.750 313 12632.27 262.90 54779.75 88888.00 2013-11-09 15:59:59.875 313 12632.20 262.85 54779.75 88888.00 2013-11-09 16:00:00.000 313 12632.12 262.82 54779.72 88888.00 2013-11-09 16:00:00.125 313 12632.12 262.80 54779.72 88888.00 2013-11-09 16:00:00.250 313 12632.08 262.75 54779.72 88888.00 2013-11-09 16:00:00.375 313 12632.05 262.75 54779.70 88888.00 2013-11-09 16:00:00.500 313 12632.00 262.75 54779.68 88888.00 2013-11-09 16:00:00.625 313 12631.92 262.73 54779.68 88888.00 2013-11-09 16:00:00.750 313 12631.80 262.68 54779.68 88888.00 2013-11-09 16:00:00.875 313 12631.73 262.65 54779.62 88888.00 2013-11-09 16:00:01.000 313 12631.62 262.60 54779.60 88888.00 2013-11-09 16:00:01.125 313 12631.55 262.55 54779.60 88888.00 2013-11-09 16:00:01.250 313 12631.50 262.55 54779.60 88888.00 2013-11-09 16:00:01.375 313 12631.42 262.55 54779.55 88888.00 2013-11-09 16:00:01.500 313 12631.35 262.55 54779.55 88888.00 2013-11-09 16:00:01.625 313 12631.25 262.52 54779.53 88888.00 2013-11-09 16:00:01.750 313 12631.20 262.52 54779.50 88888.00 2013-11-09 16:00:01.875 313 12631.12 262.52 54779.50 88888.00 2013-11-09 16:00:02.000 313 12631.02 262.50 54779.45 88888.00 2013-11-09 16:00:02.125 313 12630.92 262.50 54779.43 88888.00 2013-11-09 16:00:02.250 313 12630.90 262.45 54779.43 88888.00 2013-11-09 16:00:02.375 313 12630.83 262.45 54779.38 88888.00 2013-11-09 16:00:02.500 313 12630.75 262.45 54779.38 88888.00 2013-11-09 16:00:02.625 313 12630.73 262.50 54779.38 88888.00 2013-11-09 16:00:02.750 313 12630.65 262.48 54779.35 88888.00 2013-11-09 16:00:02.875 313 12630.55 262.43 54779.30 88888.00 2013-11-09 16:00:03.000 313 12630.40 262.40 54779.28 88888.00 2013-11-09 16:00:03.125 313 12630.30 262.43 54779.30 88888.00 2013-11-09 16:00:03.250 313 12630.27 262.43 54779.25 88888.00 2013-11-09 16:00:03.375 313 12630.33 262.45 54779.20 88888.00 2013-11-09 16:00:03.500 313 12630.23 262.40 54779.20 88888.00 2013-11-09 16:00:03.625 313 12630.15 262.38 54779.18 88888.00 2013-11-09 16:00:03.750 313 12630.10 262.40 54779.15 88888.00 2013-11-09 16:00:03.875 313 12630.08 262.43 54779.15 88888.00 2013-11-09 16:00:04.000 313 12630.05 262.38 54779.12 88888.00 2013-11-09 16:00:04.125 313 12630.00 262.38 54779.07 88888.00 2013-11-09 16:00:04.250 313 12629.98 262.38 54779.03 88888.00 2013-11-09 16:00:04.375 313 12629.92 262.38 54778.97 88888.00 2013-11-09 16:00:04.500 313 12629.80 262.35 54778.97 88888.00 2013-11-09 16:00:04.625 313 12629.70 262.35 54778.95 88888.00 2013-11-09 16:00:04.750 313 12629.70 262.38 54778.95 88888.00 2013-11-09 16:00:04.875 313 12629.70 262.35 54778.90 88888.00 2013-11-09 16:00:05.000 313 12629.62 262.35 54778.88 88888.00 2013-11-09 16:00:05.125 313 12629.60 262.40 54778.85 88888.00 2013-11-09 16:00:05.250 313 12629.50 262.38 54778.82 88888.00 2013-11-09 16:00:05.375 313 12629.48 262.38 54778.80 88888.00 2013-11-09 16:00:05.500 313 12629.40 262.40 54778.78 88888.00 2013-11-09 16:00:05.625 313 12629.35 262.38 54778.72 88888.00 2013-11-09 16:00:05.750 313 12629.30 262.38 54778.70 88888.00 2013-11-09 16:00:05.875 313 12629.23 262.40 54778.65 88888.00 2013-11-09 16:00:06.000 313 12629.12 262.38 54778.60 88888.00 2013-11-09 16:00:06.125 313 12629.05 262.38 54778.60 88888.00 2013-11-09 16:00:06.250 313 12629.00 262.45 54778.55 88888.00 2013-11-09 16:00:06.375 313 12628.95 262.48 54778.50 88888.00 2013-11-09 16:00:06.500 313 12628.90 262.45 54778.47 88888.00 2013-11-09 16:00:06.625 313 12628.85 262.45 54778.45 88888.00 2013-11-09 16:00:06.750 313 12628.90 262.48 54778.43 88888.00 2013-11-09 16:00:06.875 313 12628.90 262.50 54778.40 88888.00 2013-11-09 16:00:07.000 313 12628.83 262.50 54778.38 88888.00 2013-11-09 16:00:07.125 313 12628.77 262.52 54778.35 88888.00 2013-11-09 16:00:07.250 313 12628.70 262.52 54778.30 88888.00 2013-11-09 16:00:07.375 313 12628.67 262.52 54778.28 88888.00 2013-11-09 16:00:07.500 313 12628.67 262.55 54778.22 88888.00 2013-11-09 16:00:07.625 313 12628.62 262.57 54778.18 88888.00 2013-11-09 16:00:07.750 313 12628.55 262.60 54778.15 88888.00 2013-11-09 16:00:07.875 313 12628.48 262.62 54778.15 88888.00 2013-11-09 16:00:08.000 313 12628.40 262.62 54778.07 88888.00 2013-11-09 16:00:08.125 313 12628.40 262.65 54778.03 88888.00 2013-11-09 16:00:08.250 313 12628.38 262.62 54777.97 88888.00 2013-11-09 16:00:08.375 313 12628.30 262.65 54777.95 88888.00 2013-11-09 16:00:08.500 313 12628.25 262.65 54777.93 88888.00 2013-11-09 16:00:08.625 313 12628.17 262.65 54777.88 88888.00 2013-11-09 16:00:08.750 313 12628.17 262.65 54777.82 88888.00 2013-11-09 16:00:08.875 313 12628.17 262.68 54777.78 88888.00 2013-11-09 16:00:09.000 313 12628.17 262.70 54777.75 88888.00 2013-11-09 16:00:09.125 313 12628.12 262.73 54777.70 88888.00 2013-11-09 16:00:09.250 313 12628.05 262.70 54777.68 88888.00 2013-11-09 16:00:09.375 313 12628.08 262.73 54777.65 88888.00 2013-11-09 16:00:09.500 313 12628.00 262.73 54777.60 88888.00 2013-11-09 16:00:09.625 313 12627.98 262.73 54777.57 88888.00 2013-11-09 16:00:09.750 313 12627.95 262.77 54777.55 88888.00 2013-11-09 16:00:09.875 313 12627.90 262.77 54777.50 88888.00 2013-11-09 16:00:10.000 313 12627.83 262.77 54777.45 88888.00 2013-11-09 16:00:10.125 313 12627.75 262.75 54777.40 88888.00 2013-11-09 16:00:10.250 313 12627.73 262.73 54777.35 88888.00 2013-11-09 16:00:10.375 313 12627.75 262.75 54777.32 88888.00 2013-11-09 16:00:10.500 313 12627.65 262.75 54777.32 88888.00 2013-11-09 16:00:10.625 313 12627.60 262.77 54777.25 88888.00 2013-11-09 16:00:10.750 313 12627.60 262.77 54777.22 88888.00 2013-11-09 16:00:10.875 313 12627.62 262.77 54777.18 88888.00 2013-11-09 16:00:11.000 313 12627.58 262.77 54777.12 88888.00 2013-11-09 16:00:11.125 313 12627.48 262.77 54777.07 88888.00 2013-11-09 16:00:11.250 313 12627.42 262.75 54777.05 88888.00 2013-11-09 16:00:11.375 313 12627.45 262.77 54777.03 88888.00 2013-11-09 16:00:11.500 313 12627.40 262.80 54777.00 88888.00 2013-11-09 16:00:11.625 313 12627.42 262.82 54776.93 88888.00 2013-11-09 16:00:11.750 313 12627.42 262.85 54776.90 88888.00 2013-11-09 16:00:11.875 313 12627.38 262.88 54776.85 88888.00 2013-11-09 16:00:12.000 313 12627.38 262.88 54776.82 88888.00 2013-11-09 16:00:12.125 313 12627.33 262.82 54776.78 88888.00 2013-11-09 16:00:12.250 313 12627.20 262.82 54776.78 88888.00 2013-11-09 16:00:12.375 313 12627.23 262.85 54776.75 88888.00 2013-11-09 16:00:12.500 313 12627.20 262.82 54776.70 88888.00 2013-11-09 16:00:12.625 313 12627.17 262.82 54776.68 88888.00 2013-11-09 16:00:12.750 313 12627.25 262.85 54776.62 88888.00 2013-11-09 16:00:12.875 313 12627.30 262.88 54776.57 88888.00 2013-11-09 16:00:13.000 313 12627.27 262.85 54776.53 88888.00 2013-11-09 16:00:13.125 313 12627.23 262.82 54776.50 88888.00 2013-11-09 16:00:13.250 313 12627.20 262.82 54776.45 88888.00 2013-11-09 16:00:13.375 313 12627.23 262.85 54776.43 88888.00 2013-11-09 16:00:13.500 313 12627.20 262.85 54776.38 88888.00 2013-11-09 16:00:13.625 313 12627.15 262.82 54776.30 88888.00 2013-11-09 16:00:13.750 313 12627.20 262.82 54776.30 88888.00 2013-11-09 16:00:13.875 313 12627.20 262.82 54776.28 88888.00 2013-11-09 16:00:14.000 313 12627.17 262.80 54776.20 88888.00 2013-11-09 16:00:14.125 313 12627.12 262.80 54776.18 88888.00 2013-11-09 16:00:14.250 313 12627.05 262.77 54776.10 88888.00 2013-11-09 16:00:14.375 313 12627.00 262.80 54776.10 88888.00 2013-11-09 16:00:14.500 313 12627.00 262.77 54776.05 88888.00 2013-11-09 16:00:14.625 313 12627.02 262.75 54776.03 88888.00 2013-11-09 16:00:14.750 313 12627.02 262.75 54775.97 88888.00 2013-11-09 16:00:14.875 313 12626.98 262.75 54775.93 88888.00 2013-11-09 16:00:15.000 313 12626.95 262.75 54775.90 88888.00 2013-11-09 16:00:15.125 313 12626.95 262.73 54775.85 88888.00 2013-11-09 16:00:15.250 313 12626.95 262.73 54775.82 88888.00 2013-11-09 16:00:15.375 313 12626.95 262.75 54775.75 88888.00 2013-11-09 16:00:15.500 313 12626.95 262.77 54775.72 88888.00 2013-11-09 16:00:15.625 313 12626.90 262.75 54775.68 88888.00 2013-11-09 16:00:15.750 313 12626.85 262.75 54775.68 88888.00 2013-11-09 16:00:15.875 313 12626.90 262.75 54775.62 88888.00 2013-11-09 16:00:16.000 313 12626.98 262.75 54775.57 88888.00 2013-11-09 16:00:16.125 313 12626.95 262.75 54775.55 88888.00 2013-11-09 16:00:16.250 313 12626.88 262.70 54775.47 88888.00 2013-11-09 16:00:16.375 313 12626.83 262.70 54775.43 88888.00 2013-11-09 16:00:16.500 313 12626.80 262.70 54775.40 88888.00 2013-11-09 16:00:16.625 313 12626.75 262.68 54775.38 88888.00 2013-11-09 16:00:16.750 313 12626.77 262.62 54775.32 88888.00 2013-11-09 16:00:16.875 313 12626.77 262.65 54775.30 88888.00 2013-11-09 16:00:17.000 313 12626.73 262.68 54775.25 88888.00 2013-11-09 16:00:17.125 313 12626.77 262.70 54775.25 88888.00 2013-11-09 16:00:17.250 313 12626.70 262.62 54775.22 88888.00 2013-11-09 16:00:17.375 313 12626.70 262.65 54775.18 88888.00 2013-11-09 16:00:17.500 313 12626.67 262.68 54775.15 88888.00 2013-11-09 16:00:17.625 313 12626.67 262.68 54775.12 88888.00 2013-11-09 16:00:17.750 313 12626.70 262.68 54775.10 88888.00 2013-11-09 16:00:17.875 313 12626.75 262.62 54775.05 88888.00 2013-11-09 16:00:18.000 313 12626.73 262.60 54775.00 88888.00 2013-11-09 16:00:18.125 313 12626.67 262.57 54774.95 88888.00 2013-11-09 16:00:18.250 313 12626.65 262.57 54774.95 88888.00 2013-11-09 16:00:18.375 313 12626.62 262.60 54774.90 88888.00 2013-11-09 16:00:18.500 313 12626.58 262.57 54774.85 88888.00 2013-11-09 16:00:18.625 313 12626.58 262.57 54774.82 88888.00 2013-11-09 16:00:18.750 313 12626.52 262.55 54774.80 88888.00 2013-11-09 16:00:18.875 313 12626.55 262.50 54774.78 88888.00 2013-11-09 16:00:19.000 313 12626.50 262.50 54774.72 88888.00 2013-11-09 16:00:19.125 313 12626.45 262.50 54774.70 88888.00 2013-11-09 16:00:19.250 313 12626.42 262.48 54774.68 88888.00 2013-11-09 16:00:19.375 313 12626.42 262.48 54774.62 88888.00 2013-11-09 16:00:19.500 313 12626.40 262.50 54774.60 88888.00 2013-11-09 16:00:19.625 313 12626.42 262.50 54774.55 88888.00 2013-11-09 16:00:19.750 313 12626.38 262.45 54774.53 88888.00 2013-11-09 16:00:19.875 313 12626.38 262.43 54774.50 88888.00 2013-11-09 16:00:20.000 313 12626.42 262.45 54774.47 88888.00 2013-11-09 16:00:20.125 313 12626.42 262.48 54774.43 88888.00 2013-11-09 16:00:20.250 313 12626.33 262.48 54774.40 88888.00 2013-11-09 16:00:20.375 313 12626.25 262.45 54774.40 88888.00 2013-11-09 16:00:20.500 313 12626.27 262.43 54774.38 88888.00 2013-11-09 16:00:20.625 313 12626.30 262.43 54774.32 88888.00 2013-11-09 16:00:20.750 313 12626.27 262.43 54774.32 88888.00 2013-11-09 16:00:20.875 313 12626.25 262.43 54774.28 88888.00 2013-11-09 16:00:21.000 313 12626.23 262.43 54774.25 88888.00 2013-11-09 16:00:21.125 313 12626.25 262.43 54774.22 88888.00 2013-11-09 16:00:21.250 313 12626.20 262.43 54774.20 88888.00 2013-11-09 16:00:21.375 313 12626.17 262.45 54774.18 88888.00 2013-11-09 16:00:21.500 313 12626.17 262.45 54774.12 88888.00 2013-11-09 16:00:21.625 313 12626.10 262.43 54774.07 88888.00 2013-11-09 16:00:21.750 313 12626.10 262.40 54774.03 88888.00 2013-11-09 16:00:21.875 313 12626.20 262.43 54774.03 88888.00 2013-11-09 16:00:22.000 313 12626.25 262.45 54774.00 88888.00 2013-11-09 16:00:22.125 313 12626.23 262.45 54773.97 88888.00 2013-11-09 16:00:22.250 313 12626.12 262.43 54773.95 88888.00 2013-11-09 16:00:22.375 313 12626.08 262.43 54773.90 88888.00 2013-11-09 16:00:22.500 313 12626.10 262.45 54773.85 88888.00 2013-11-09 16:00:22.625 313 12626.05 262.48 54773.82 88888.00 2013-11-09 16:00:22.750 313 12626.02 262.45 54773.80 88888.00 2013-11-09 16:00:22.875 313 12626.00 262.43 54773.78 88888.00 2013-11-09 16:00:23.000 313 12626.00 262.45 54773.72 88888.00 2013-11-09 16:00:23.125 313 12625.90 262.48 54773.72 88888.00 2013-11-09 16:00:23.250 313 12625.85 262.48 54773.68 88888.00 2013-11-09 16:00:23.375 313 12625.85 262.48 54773.62 88888.00 2013-11-09 16:00:23.500 313 12625.77 262.50 54773.57 88888.00 2013-11-09 16:00:23.625 313 12625.77 262.48 54773.57 88888.00 2013-11-09 16:00:23.750 313 12625.80 262.50 54773.57 88888.00 2013-11-09 16:00:23.875 313 12625.77 262.48 54773.60 88888.00 2013-11-09 16:00:24.000 313 12625.67 262.45 54773.55 88888.00 2013-11-09 16:00:24.125 313 12625.62 262.45 54773.53 88888.00 2013-11-09 16:00:24.250 313 12625.58 262.43 54773.47 88888.00 2013-11-09 16:00:24.375 313 12625.55 262.45 54773.47 88888.00 2013-11-09 16:00:24.500 313 12625.55 262.48 54773.45 88888.00 2013-11-09 16:00:24.625 313 12625.55 262.48 54773.43 88888.00 2013-11-09 16:00:24.750 313 12625.50 262.48 54773.40 88888.00 2013-11-09 16:00:24.875 313 12625.48 262.50 54773.38 88888.00 2013-11-09 16:00:25.000 313 12625.40 262.50 54773.38 88888.00 2013-11-09 16:00:25.125 313 12625.30 262.50 54773.35 88888.00 2013-11-09 16:00:25.250 313 12625.27 262.48 54773.32 88888.00 2013-11-09 16:00:25.375 313 12625.35 262.45 54773.32 88888.00 2013-11-09 16:00:25.500 313 12625.25 262.45 54773.28 88888.00 2013-11-09 16:00:25.625 313 12625.17 262.45 54773.20 88888.00 2013-11-09 16:00:25.750 313 12625.15 262.48 54773.20 88888.00 2013-11-09 16:00:25.875 313 12625.17 262.50 54773.20 88888.00 2013-11-09 16:00:26.000 313 12625.17 262.50 54773.15 88888.00 2013-11-09 16:00:26.125 313 12625.10 262.48 54773.12 88888.00 2013-11-09 16:00:26.250 313 12624.98 262.50 54773.10 88888.00 2013-11-09 16:00:26.375 313 12624.90 262.52 54773.07 88888.00 2013-11-09 16:00:26.500 313 12624.90 262.50 54773.05 88888.00 2013-11-09 16:00:26.625 313 12625.00 262.52 54773.03 88888.00 2013-11-09 16:00:26.750 313 12624.95 262.55 54773.00 88888.00 2013-11-09 16:00:26.875 313 12624.88 262.57 54773.00 88888.00 2013-11-09 16:00:27.000 313 12624.83 262.55 54772.97 88888.00 2013-11-09 16:00:27.125 313 12624.83 262.57 54772.97 88888.00 2013-11-09 16:00:27.250 313 12624.75 262.60 54772.95 88888.00 2013-11-09 16:00:27.375 313 12624.73 262.60 54772.93 88888.00 2013-11-09 16:00:27.500 313 12624.65 262.60 54772.85 88888.00 2013-11-09 16:00:27.625 313 12624.58 262.60 54772.85 88888.00 2013-11-09 16:00:27.750 313 12624.55 262.65 54772.85 88888.00 2013-11-09 16:00:27.875 313 12624.52 262.65 54772.82 88888.00 2013-11-09 16:00:28.000 313 12624.48 262.62 54772.75 88888.00 2013-11-09 16:00:28.125 313 12624.42 262.68 54772.78 88888.00 2013-11-09 16:00:28.250 313 12624.38 262.70 54772.75 88888.00 2013-11-09 16:00:28.375 313 12624.38 262.75 54772.75 88888.00 2013-11-09 16:00:28.500 313 12624.30 262.73 54772.70 88888.00 2013-11-09 16:00:28.625 313 12624.23 262.70 54772.68 88888.00 2013-11-09 16:00:28.750 313 12624.17 262.75 54772.65 88888.00 2013-11-09 16:00:28.875 313 12624.08 262.75 54772.62 88888.00 2013-11-09 16:00:29.000 313 12624.02 262.77 54772.60 88888.00 2013-11-09 16:00:29.125 313 12624.02 262.82 54772.60 88888.00 2013-11-09 16:00:29.250 313 12624.00 262.80 54772.60 88888.00 2013-11-09 16:00:29.375 313 12623.95 262.82 54772.57 88888.00 2013-11-09 16:00:29.500 313 12623.90 262.85 54772.55 88888.00 2013-11-09 16:00:29.625 313 12623.85 262.82 54772.53 88888.00 2013-11-09 16:00:29.750 313 12623.80 262.90 54772.50 88888.00 2013-11-09 16:00:29.875 313 12623.77 262.90 54772.47 88888.00 2013-11-09 16:00:30.000 313 12623.75 262.90 54772.43 88888.00 2013-11-09 16:00:30.125 313 12623.73 262.90 54772.38 88888.00 2013-11-09 16:00:30.250 313 12623.67 262.95 54772.38 88888.00 2013-11-09 16:00:30.375 313 12623.65 263.00 54772.35 88888.00 2013-11-09 16:00:30.500 313 12623.60 263.02 54772.30 88888.00 2013-11-09 16:00:30.625 313 12623.55 263.07 54772.30 88888.00 2013-11-09 16:00:30.750 313 12623.42 263.12 54772.28 88888.00 2013-11-09 16:00:30.875 313 12623.40 263.15 54772.25 88888.00 2013-11-09 16:00:31.000 313 12623.42 263.15 54772.20 88888.00 2013-11-09 16:00:31.125 313 12623.38 263.18 54772.18 88888.00 2013-11-09 16:00:31.250 313 12623.27 263.23 54772.18 88888.00 2013-11-09 16:00:31.375 313 12623.25 263.30 54772.18 88888.00 2013-11-09 16:00:31.500 313 12623.17 263.30 54772.15 88888.00 2013-11-09 16:00:31.625 313 12623.12 263.32 54772.10 88888.00 2013-11-09 16:00:31.750 313 12623.15 263.35 54772.07 88888.00 2013-11-09 16:00:31.875 313 12623.10 263.35 54772.03 88888.00 2013-11-09 16:00:32.000 313 12622.98 263.40 54772.00 88888.00 2013-11-09 16:00:32.125 313 12622.90 263.40 54771.97 88888.00 2013-11-09 16:00:32.250 313 12622.92 263.43 54771.97 88888.00 2013-11-09 16:00:32.375 313 12622.88 263.48 54771.95 88888.00 2013-11-09 16:00:32.500 313 12622.88 263.52 54771.93 88888.00 2013-11-09 16:00:32.625 313 12622.77 263.52 54771.90 88888.00 2013-11-09 16:00:32.750 313 12622.77 263.60 54771.90 88888.00 2013-11-09 16:00:32.875 313 12622.67 263.60 54771.85 88888.00 2013-11-09 16:00:33.000 313 12622.65 263.60 54771.82 88888.00 2013-11-09 16:00:33.125 313 12622.62 263.68 54771.80 88888.00 2013-11-09 16:00:33.250 313 12622.60 263.70 54771.80 88888.00 2013-11-09 16:00:33.375 313 12622.65 263.73 54771.75 88888.00 2013-11-09 16:00:33.500 313 12622.58 263.70 54771.70 88888.00 2013-11-09 16:00:33.625 313 12622.48 263.70 54771.70 88888.00 2013-11-09 16:00:33.750 313 12622.38 263.75 54771.70 88888.00 2013-11-09 16:00:33.875 313 12622.40 263.77 54771.65 88888.00 2013-11-09 16:00:34.000 313 12622.42 263.80 54771.60 88888.00 2013-11-09 16:00:34.125 313 12622.38 263.80 54771.60 88888.00 2013-11-09 16:00:34.250 313 12622.35 263.77 54771.57 88888.00 2013-11-09 16:00:34.375 313 12622.35 263.77 54771.53 88888.00 2013-11-09 16:00:34.500 313 12622.38 263.80 54771.50 88888.00 2013-11-09 16:00:34.625 313 12622.33 263.82 54771.50 88888.00 2013-11-09 16:00:34.750 313 12622.30 263.85 54771.45 88888.00 2013-11-09 16:00:34.875 313 12622.27 263.82 54771.43 88888.00 2013-11-09 16:00:35.000 313 12622.17 263.82 54771.38 88888.00 2013-11-09 16:00:35.125 313 12622.12 263.85 54771.35 88888.00 2013-11-09 16:00:35.250 313 12622.08 263.85 54771.35 88888.00 2013-11-09 16:00:35.375 313 12622.12 263.90 54771.32 88888.00 2013-11-09 16:00:35.500 313 12622.17 263.90 54771.32 88888.00 2013-11-09 16:00:35.625 313 12622.17 263.93 54771.30 88888.00 2013-11-09 16:00:35.750 313 12622.20 263.90 54771.22 88888.00 2013-11-09 16:00:35.875 313 12622.17 263.88 54771.20 88888.00 2013-11-09 16:00:36.000 313 12622.15 263.90 54771.18 88888.00 2013-11-09 16:00:36.125 313 12622.10 263.90 54771.18 88888.00 2013-11-09 16:00:36.250 313 12622.10 263.95 54771.15 88888.00 2013-11-09 16:00:36.375 313 12622.10 263.95 54771.15 88888.00 2013-11-09 16:00:36.500 313 12622.02 263.93 54771.10 88888.00 2013-11-09 16:00:36.625 313 12622.02 263.90 54771.07 88888.00 2013-11-09 16:00:36.750 313 12622.08 263.90 54771.05 88888.00 2013-11-09 16:00:36.875 313 12622.02 263.95 54771.03 88888.00 2013-11-09 16:00:37.000 313 12622.02 263.93 54771.00 88888.00 2013-11-09 16:00:37.125 313 12622.02 263.90 54770.97 88888.00 2013-11-09 16:00:37.250 313 12621.88 263.85 54770.90 88888.00 2013-11-09 16:00:37.375 313 12621.80 263.88 54770.93 88888.00 2013-11-09 16:00:37.500 313 12621.83 263.93 54770.90 88888.00 2013-11-09 16:00:37.625 313 12621.83 263.85 54770.85 88888.00 2013-11-09 16:00:37.750 313 12621.83 263.85 54770.82 88888.00 2013-11-09 16:00:37.875 313 12621.85 263.82 54770.75 88888.00 2013-11-09 16:00:38.000 313 12621.83 263.80 54770.70 88888.00 2013-11-09 16:00:38.125 313 12621.77 263.80 54770.70 88888.00 2013-11-09 16:00:38.250 313 12621.80 263.82 54770.70 88888.00 2013-11-09 16:00:38.375 313 12621.85 263.82 54770.68 88888.00 2013-11-09 16:00:38.500 313 12621.88 263.80 54770.65 88888.00 2013-11-09 16:00:38.625 313 12621.90 263.77 54770.62 88888.00 2013-11-09 16:00:38.750 313 12621.85 263.75 54770.68 88888.00 2013-11-09 16:00:38.875 313 12621.85 263.75 54770.75 88888.00 2013-11-09 16:00:39.000 313 12621.83 263.73 54770.62 88888.00 2013-11-09 16:00:39.125 313 12621.73 263.68 54770.50 88888.00 2013-11-09 16:00:39.250 313 12621.73 263.68 54770.45 88888.00 2013-11-09 16:00:39.375 313 12621.73 263.65 54770.43 88888.00 2013-11-09 16:00:39.500 313 12621.73 263.65 54770.40 88888.00 2013-11-09 16:00:39.625 313 12621.83 263.62 54770.38 88888.00 2013-11-09 16:00:39.750 313 12621.80 263.65 54770.38 88888.00 2013-11-09 16:00:39.875 313 12621.70 263.65 54770.38 88888.00 2013-11-09 16:00:40.000 313 12621.70 263.62 54770.32 88888.00 2013-11-09 16:00:40.125 313 12621.70 263.60 54770.28 88888.00 2013-11-09 16:00:40.250 313 12621.60 263.55 54770.25 88888.00 2013-11-09 16:00:40.375 313 12621.65 263.55 54770.25 88888.00 2013-11-09 16:00:40.500 313 12621.67 263.52 54770.28 88888.00 2013-11-09 16:00:40.625 313 12621.62 263.52 54770.25 88888.00 2013-11-09 16:00:40.750 313 12621.65 263.52 54770.22 88888.00 2013-11-09 16:00:40.875 313 12621.67 263.50 54770.15 88888.00 2013-11-09 16:00:41.000 313 12621.67 263.48 54770.15 88888.00 2013-11-09 16:00:41.125 313 12621.65 263.45 54770.10 88888.00 2013-11-09 16:00:41.250 313 12621.65 263.43 54770.05 88888.00 2013-11-09 16:00:41.375 313 12621.60 263.45 54770.03 88888.00 2013-11-09 16:00:41.500 313 12621.58 263.40 54770.00 88888.00 2013-11-09 16:00:41.625 313 12621.60 263.40 54770.00 88888.00 2013-11-09 16:00:41.750 313 12621.55 263.35 54769.97 88888.00 2013-11-09 16:00:41.875 313 12621.48 263.32 54769.93 88888.00 2013-11-09 16:00:42.000 313 12621.42 263.38 54769.93 88888.00 2013-11-09 16:00:42.125 313 12621.40 263.38 54769.93 88888.00 2013-11-09 16:00:42.250 313 12621.40 263.32 54769.88 88888.00 2013-11-09 16:00:42.375 313 12621.40 263.30 54769.85 88888.00 2013-11-09 16:00:42.500 313 12621.38 263.27 54769.82 88888.00 2013-11-09 16:00:42.625 313 12621.38 263.23 54769.82 88888.00 2013-11-09 16:00:42.750 313 12621.30 263.20 54769.80 88888.00 2013-11-09 16:00:42.875 313 12621.27 263.20 54769.78 88888.00 2013-11-09 16:00:43.000 313 12621.27 263.18 54769.78 88888.00 2013-11-09 16:00:43.125 313 12621.20 263.15 54769.72 88888.00 2013-11-09 16:00:43.250 313 12621.12 263.12 54769.70 88888.00 2013-11-09 16:00:43.375 313 12621.10 263.12 54769.70 88888.00 2013-11-09 16:00:43.500 313 12621.05 263.12 54769.68 88888.00 2013-11-09 16:00:43.625 313 12620.98 263.05 54769.60 88888.00 2013-11-09 16:00:43.750 313 12620.90 263.00 54769.57 88888.00 2013-11-09 16:00:43.875 313 12620.90 262.98 54769.55 88888.00 2013-11-09 16:00:44.000 313 12620.92 263.00 54769.55 88888.00 2013-11-09 16:00:44.125 313 12620.88 263.00 54769.55 88888.00 2013-11-09 16:00:44.250 313 12620.80 262.93 54769.55 88888.00 2013-11-09 16:00:44.375 313 12620.80 262.90 54769.55 88888.00 2013-11-09 16:00:44.500 313 12620.77 262.88 54769.57 88888.00 2013-11-09 16:00:44.625 313 12620.65 262.85 54769.53 88888.00 2013-11-09 16:00:44.750 313 12620.55 262.85 54769.53 88888.00 2013-11-09 16:00:44.875 313 12620.50 262.85 54769.50 88888.00 2013-11-09 16:00:45.000 313 12620.50 262.80 54769.47 88888.00 2013-11-09 16:00:45.125 313 12620.50 262.80 54769.43 88888.00 2013-11-09 16:00:45.250 313 12620.48 262.77 54769.43 88888.00 2013-11-09 16:00:45.375 313 12620.38 262.75 54769.40 88888.00 2013-11-09 16:00:45.500 313 12620.33 262.73 54769.40 88888.00 2013-11-09 16:00:45.625 313 12620.20 262.68 54769.38 88888.00 2013-11-09 16:00:45.750 313 12620.12 262.68 54769.35 88888.00 2013-11-09 16:00:45.875 313 12620.17 262.65 54769.35 88888.00 2013-11-09 16:00:46.000 313 12620.15 262.60 54769.30 88888.00 2013-11-09 16:00:46.125 313 12620.08 262.60 54769.32 88888.00 2013-11-09 16:00:46.250 313 12620.00 262.57 54769.32 88888.00 2013-11-09 16:00:46.375 313 12619.92 262.55 54769.30 88888.00 2013-11-09 16:00:46.500 313 12619.90 262.57 54769.28 88888.00 2013-11-09 16:00:46.625 313 12619.83 262.57 54769.25 88888.00 2013-11-09 16:00:46.750 313 12619.85 262.55 54769.25 88888.00 2013-11-09 16:00:46.875 313 12619.83 262.55 54769.22 88888.00 2013-11-09 16:00:47.000 313 12619.70 262.52 54769.20 88888.00 2013-11-09 16:00:47.125 313 12619.62 262.55 54769.18 88888.00 2013-11-09 16:00:47.250 313 12619.55 262.52 54769.12 88888.00 2013-11-09 16:00:47.375 313 12619.52 262.52 54769.10 88888.00 2013-11-09 16:00:47.500 313 12619.52 262.52 54769.12 88888.00 2013-11-09 16:00:47.625 313 12619.48 262.50 54769.12 88888.00 2013-11-09 16:00:47.750 313 12619.40 262.48 54769.05 88888.00 2013-11-09 16:00:47.875 313 12619.35 262.48 54769.05 88888.00 2013-11-09 16:00:48.000 313 12619.30 262.45 54769.03 88888.00 2013-11-09 16:00:48.125 313 12619.20 262.45 54769.03 88888.00 2013-11-09 16:00:48.250 313 12619.10 262.45 54769.00 88888.00 2013-11-09 16:00:48.375 313 12619.10 262.48 54769.00 88888.00 2013-11-09 16:00:48.500 313 12619.08 262.45 54769.00 88888.00 2013-11-09 16:00:48.625 313 12618.98 262.50 54768.95 88888.00 2013-11-09 16:00:48.750 313 12618.88 262.45 54768.93 88888.00 2013-11-09 16:00:48.875 313 12618.85 262.45 54768.90 88888.00 2013-11-09 16:00:49.000 313 12618.80 262.48 54768.88 88888.00 2013-11-09 16:00:49.125 313 12618.73 262.45 54768.88 88888.00 2013-11-09 16:00:49.250 313 12618.65 262.45 54768.88 88888.00 2013-11-09 16:00:49.375 313 12618.55 262.48 54768.82 88888.00 2013-11-09 16:00:49.500 313 12618.48 262.48 54768.82 88888.00 2013-11-09 16:00:49.625 313 12618.45 262.48 54768.78 88888.00 2013-11-09 16:00:49.750 313 12618.38 262.45 54768.72 88888.00 2013-11-09 16:00:49.875 313 12618.38 262.48 54768.72 88888.00 2013-11-09 16:00:50.000 313 12618.35 262.52 54768.70 88888.00 2013-11-09 16:00:50.125 313 12618.30 262.52 54768.68 88888.00 2013-11-09 16:00:50.250 313 12618.25 262.55 54768.70 88888.00 2013-11-09 16:00:50.375 313 12618.27 262.57 54768.68 88888.00 2013-11-09 16:00:50.500 313 12618.20 262.57 54768.62 88888.00 2013-11-09 16:00:50.625 313 12618.12 262.60 54768.62 88888.00 2013-11-09 16:00:50.750 313 12618.08 262.62 54768.60 88888.00 2013-11-09 16:00:50.875 313 12618.05 262.68 54768.60 88888.00 2013-11-09 16:00:51.000 313 12618.05 262.68 54768.55 88888.00 2013-11-09 16:00:51.125 313 12618.00 262.68 54768.55 88888.00 2013-11-09 16:00:51.250 313 12617.92 262.73 54768.50 88888.00 2013-11-09 16:00:51.375 313 12617.98 262.73 54768.45 88888.00 2013-11-09 16:00:51.500 313 12617.95 262.77 54768.43 88888.00 2013-11-09 16:00:51.625 313 12617.88 262.82 54768.43 88888.00 2013-11-09 16:00:51.750 313 12617.83 262.82 54768.35 88888.00 2013-11-09 16:00:51.875 313 12617.83 262.85 54768.30 88888.00 2013-11-09 16:00:52.000 313 12617.83 262.88 54768.30 88888.00 2013-11-09 16:00:52.125 313 12617.80 262.90 54768.30 88888.00 2013-11-09 16:00:52.250 313 12617.70 262.93 54768.28 88888.00 2013-11-09 16:00:52.375 313 12617.70 262.93 54768.25 88888.00 2013-11-09 16:00:52.500 313 12617.67 262.98 54768.22 88888.00 2013-11-09 16:00:52.625 313 12617.67 263.00 54768.22 88888.00 2013-11-09 16:00:52.750 313 12617.60 263.00 54768.18 88888.00 2013-11-09 16:00:52.875 313 12617.52 263.02 54768.18 88888.00 2013-11-09 16:00:53.000 313 12617.52 263.07 54768.12 88888.00 2013-11-09 16:00:53.125 313 12617.52 263.07 54768.07 88888.00 2013-11-09 16:00:53.250 313 12617.42 263.10 54768.05 88888.00 2013-11-09 16:00:53.375 313 12617.45 263.15 54768.05 88888.00 2013-11-09 16:00:53.500 313 12617.45 263.20 54768.05 88888.00 2013-11-09 16:00:53.625 313 12617.48 263.20 54768.00 88888.00 2013-11-09 16:00:53.750 313 12617.48 263.25 54767.97 88888.00 2013-11-09 16:00:53.875 313 12617.45 263.27 54767.95 88888.00 2013-11-09 16:00:54.000 313 12617.35 263.30 54767.90 88888.00 2013-11-09 16:00:54.125 313 12617.38 263.35 54767.90 88888.00 2013-11-09 16:00:54.250 313 12617.35 263.40 54767.85 88888.00 2013-11-09 16:00:54.375 313 12617.35 263.45 54767.82 88888.00 2013-11-09 16:00:54.500 313 12617.35 263.48 54767.78 88888.00 2013-11-09 16:00:54.625 313 12617.35 263.52 54767.72 88888.00 2013-11-09 16:00:54.750 313 12617.25 263.55 54767.70 88888.00 2013-11-09 16:00:54.875 313 12617.23 263.57 54767.72 88888.00 2013-11-09 16:00:55.000 313 12617.25 263.62 54767.68 88888.00 2013-11-09 16:00:55.125 313 12617.25 263.65 54767.68 88888.00 2013-11-09 16:00:55.250 313 12617.23 263.68 54767.62 88888.00 2013-11-09 16:00:55.375 313 12617.27 263.73 54767.60 88888.00 2013-11-09 16:00:55.500 313 12617.25 263.77 54767.57 88888.00 2013-11-09 16:00:55.625 313 12617.20 263.80 54767.50 88888.00 2013-11-09 16:00:55.750 313 12617.23 263.85 54767.47 88888.00 2013-11-09 16:00:55.875 313 12617.20 263.90 54767.45 88888.00 2013-11-09 16:00:56.000 313 12617.15 263.93 54767.43 88888.00 2013-11-09 16:00:56.125 313 12617.17 264.00 54767.43 88888.00 2013-11-09 16:00:56.250 313 12617.17 264.02 54767.38 88888.00 2013-11-09 16:00:56.375 313 12617.17 264.05 54767.32 88888.00 2013-11-09 16:00:56.500 313 12617.15 264.05 54767.30 88888.00 2013-11-09 16:00:56.625 313 12617.17 264.10 54767.30 88888.00 2013-11-09 16:00:56.750 313 12617.15 264.20 54767.28 88888.00 2013-11-09 16:00:56.875 313 12617.08 264.23 54767.22 88888.00 2013-11-09 16:00:57.000 313 12617.05 264.27 54767.22 88888.00 2013-11-09 16:00:57.125 313 12617.05 264.32 54767.22 88888.00 2013-11-09 16:00:57.250 313 12617.05 264.32 54767.20 88888.00 2013-11-09 16:00:57.375 313 12617.10 264.40 54767.20 88888.00 2013-11-09 16:00:57.500 313 12617.08 264.43 54767.15 88888.00 2013-11-09 16:00:57.625 313 12617.10 264.48 54767.10 88888.00 2013-11-09 16:00:57.750 313 12617.05 264.52 54767.10 88888.00 2013-11-09 16:00:57.875 313 12617.00 264.57 54767.07 88888.00 2013-11-09 16:00:58.000 313 12616.92 264.62 54767.03 88888.00 2013-11-09 16:00:58.125 313 12616.90 264.70 54767.00 88888.00 2013-11-09 16:00:58.250 313 12616.90 264.73 54767.00 88888.00 2013-11-09 16:00:58.375 313 12616.88 264.77 54767.00 88888.00 2013-11-09 16:00:58.500 313 12616.83 264.85 54766.97 88888.00 2013-11-09 16:00:58.625 313 12616.80 264.88 54766.93 88888.00 2013-11-09 16:00:58.750 313 12616.75 264.90 54766.93 88888.00 2013-11-09 16:00:58.875 313 12616.73 264.95 54766.90 88888.00 2013-11-09 16:00:59.000 313 12616.73 265.02 54766.88 88888.00 2013-11-09 16:00:59.125 313 12616.73 265.05 54766.88 88888.00 2013-11-09 16:00:59.250 313 12616.75 265.07 54766.88 88888.00 2013-11-09 16:00:59.375 313 12616.75 265.12 54766.82 88888.00 2013-11-09 16:00:59.500 313 12616.75 265.18 54766.80 88888.00 2013-11-09 16:00:59.625 313 12616.75 265.18 54766.75 88888.00 2013-11-09 16:00:59.750 313 12616.75 265.25 54766.72 88888.00 2013-11-09 16:00:59.875 313 12616.75 265.27 54766.70 88888.00 2013-11-09 16:01:00.000 313 12616.70 265.32 54766.65 88888.00 2013-11-09 16:01:00.125 313 12616.73 265.38 54766.68 88888.00 2013-11-09 16:01:00.250 313 12616.75 265.43 54766.62 88888.00 2013-11-09 16:01:00.375 313 12616.75 265.45 54766.57 88888.00 2013-11-09 16:01:00.500 313 12616.73 265.50 54766.57 88888.00 2013-11-09 16:01:00.625 313 12616.70 265.52 54766.55 88888.00 2013-11-09 16:01:00.750 313 12616.67 265.55 54766.53 88888.00 2013-11-09 16:01:00.875 313 12616.62 265.57 54766.53 88888.00 2013-11-09 16:01:01.000 313 12616.60 265.62 54766.47 88888.00 2013-11-09 16:01:01.125 313 12616.60 265.65 54766.47 88888.00 2013-11-09 16:01:01.250 313 12616.60 265.73 54766.45 88888.00 2013-11-09 16:01:01.375 313 12616.62 265.77 54766.45 88888.00 2013-11-09 16:01:01.500 313 12616.52 265.77 54766.40 88888.00 2013-11-09 16:01:01.625 313 12616.50 265.82 54766.43 88888.00 2013-11-09 16:01:01.750 313 12616.55 265.85 54766.38 88888.00 2013-11-09 16:01:01.875 313 12616.52 265.88 54766.32 88888.00 2013-11-09 16:01:02.000 313 12616.45 265.93 54766.32 88888.00 2013-11-09 16:01:02.125 313 12616.45 266.00 54766.32 88888.00 2013-11-09 16:01:02.250 313 12616.40 266.00 54766.32 88888.00 2013-11-09 16:01:02.375 313 12616.35 266.05 54766.30 88888.00 2013-11-09 16:01:02.500 313 12616.30 266.07 54766.28 88888.00 2013-11-09 16:01:02.625 313 12616.27 266.12 54766.22 88888.00 2013-11-09 16:01:02.750 313 12616.35 266.18 54766.22 88888.00 2013-11-09 16:01:02.875 313 12616.42 266.25 54766.22 88888.00 2013-11-09 16:01:03.000 313 12616.35 266.27 54766.20 88888.00 2013-11-09 16:01:03.125 313 12616.25 266.27 54766.15 88888.00 2013-11-09 16:01:03.250 313 12616.25 266.32 54766.15 88888.00 2013-11-09 16:01:03.375 313 12616.30 266.38 54766.12 88888.00 2013-11-09 16:01:03.500 313 12616.30 266.40 54766.10 88888.00 2013-11-09 16:01:03.625 313 12616.35 266.43 54766.07 88888.00 2013-11-09 16:01:03.750 313 12616.38 266.50 54766.07 88888.00 2013-11-09 16:01:03.875 313 12616.35 266.55 54766.07 88888.00 2013-11-09 16:01:04.000 313 12616.25 266.55 54766.03 88888.00 2013-11-09 16:01:04.125 313 12616.17 266.60 54766.05 88888.00 2013-11-09 16:01:04.250 313 12616.17 266.65 54766.03 88888.00 2013-11-09 16:01:04.375 313 12616.23 266.70 54766.00 88888.00 2013-11-09 16:01:04.500 313 12616.23 266.73 54765.97 88888.00 2013-11-09 16:01:04.625 313 12616.25 266.73 54765.95 88888.00 2013-11-09 16:01:04.750 313 12616.20 266.80 54765.93 88888.00 2013-11-09 16:01:04.875 313 12616.10 266.88 54765.93 88888.00 2013-11-09 16:01:05.000 313 12616.05 266.90 54765.90 88888.00 2013-11-09 16:01:05.125 313 12616.05 266.95 54765.90 88888.00 2013-11-09 16:01:05.250 313 12616.15 266.98 54765.85 88888.00 2013-11-09 16:01:05.375 313 12616.15 267.00 54765.85 88888.00 2013-11-09 16:01:05.500 313 12616.10 267.02 54765.82 88888.00 2013-11-09 16:01:05.625 313 12616.05 267.10 54765.85 88888.00 2013-11-09 16:01:05.750 313 12616.00 267.18 54765.82 88888.00 2013-11-09 16:01:05.875 313 12616.02 267.20 54765.80 88888.00 2013-11-09 16:01:06.000 313 12616.02 267.23 54765.75 88888.00 2013-11-09 16:01:06.125 313 12615.98 267.23 54765.72 88888.00 2013-11-09 16:01:06.250 313 12615.90 267.27 54765.72 88888.00 2013-11-09 16:01:06.375 313 12615.95 267.35 54765.72 88888.00 2013-11-09 16:01:06.500 313 12615.98 267.38 54765.68 88888.00 2013-11-09 16:01:06.625 313 12615.95 267.43 54765.65 88888.00 2013-11-09 16:01:06.750 313 12615.92 267.48 54765.65 88888.00 2013-11-09 16:01:06.875 313 12615.92 267.52 54765.65 88888.00 2013-11-09 16:01:07.000 313 12615.90 267.55 54765.62 88888.00 2013-11-09 16:01:07.125 313 12615.92 267.60 54765.62 88888.00 2013-11-09 16:01:07.250 313 12615.88 267.60 54765.62 88888.00 2013-11-09 16:01:07.375 313 12615.88 267.65 54765.60 88888.00 2013-11-09 16:01:07.500 313 12615.88 267.73 54765.60 88888.00 2013-11-09 16:01:07.625 313 12615.83 267.75 54765.57 88888.00 2013-11-09 16:01:07.750 313 12615.75 267.80 54765.55 88888.00 2013-11-09 16:01:07.875 313 12615.77 267.80 54765.55 88888.00 2013-11-09 16:01:08.000 313 12615.77 267.82 54765.53 88888.00 2013-11-09 16:01:08.125 313 12615.77 267.88 54765.50 88888.00 2013-11-09 16:01:08.250 313 12615.83 267.88 54765.50 88888.00 2013-11-09 16:01:08.375 313 12615.77 267.93 54765.50 88888.00 2013-11-09 16:01:08.500 313 12615.75 267.93 54765.45 88888.00 2013-11-09 16:01:08.625 313 12615.80 267.98 54765.43 88888.00 2013-11-09 16:01:08.750 313 12615.75 267.98 54765.43 88888.00 2013-11-09 16:01:08.875 313 12615.73 268.02 54765.43 88888.00 2013-11-09 16:01:09.000 313 12615.70 268.05 54765.40 88888.00 2013-11-09 16:01:09.125 313 12615.65 268.10 54765.40 88888.00 2013-11-09 16:01:09.250 313 12615.60 268.10 54765.40 88888.00 2013-11-09 16:01:09.375 313 12615.65 268.12 54765.38 88888.00 2013-11-09 16:01:09.500 313 12615.62 268.15 54765.38 88888.00 2013-11-09 16:01:09.625 313 12615.62 268.18 54765.35 88888.00 2013-11-09 16:01:09.750 313 12615.65 268.20 54765.30 88888.00 2013-11-09 16:01:09.875 313 12615.58 268.25 54765.28 88888.00 2013-11-09 16:01:10.000 313 12615.55 268.30 54765.28 88888.00 2013-11-09 16:01:10.125 313 12615.50 268.32 54765.28 88888.00 2013-11-09 16:01:10.250 313 12615.45 268.35 54765.28 88888.00 2013-11-09 16:01:10.375 313 12615.48 268.38 54765.25 88888.00 2013-11-09 16:01:10.500 313 12615.52 268.40 54765.25 88888.00 2013-11-09 16:01:10.625 313 12615.58 268.40 54765.25 88888.00 2013-11-09 16:01:10.750 313 12615.55 268.45 54765.22 88888.00 2013-11-09 16:01:10.875 313 12615.55 268.50 54765.20 88888.00 2013-11-09 16:01:11.000 313 12615.55 268.50 54765.20 88888.00 2013-11-09 16:01:11.125 313 12615.52 268.52 54765.18 88888.00 2013-11-09 16:01:11.250 313 12615.45 268.60 54765.20 88888.00 2013-11-09 16:01:11.375 313 12615.40 268.65 54765.18 88888.00 2013-11-09 16:01:11.500 313 12615.42 268.68 54765.15 88888.00 2013-11-09 16:01:11.625 313 12615.38 268.68 54765.12 88888.00 2013-11-09 16:01:11.750 313 12615.33 268.73 54765.12 88888.00 2013-11-09 16:01:11.875 313 12615.30 268.75 54765.12 88888.00 2013-11-09 16:01:12.000 313 12615.27 268.77 54765.10 88888.00 2013-11-09 16:01:12.125 313 12615.30 268.80 54765.12 88888.00 2013-11-09 16:01:12.250 313 12615.33 268.85 54765.12 88888.00 2013-11-09 16:01:12.375 313 12615.38 268.88 54765.10 88888.00 2013-11-09 16:01:12.500 313 12615.40 268.90 54765.10 88888.00 2013-11-09 16:01:12.625 313 12615.33 268.93 54765.07 88888.00 2013-11-09 16:01:12.750 313 12615.30 268.95 54765.10 88888.00 2013-11-09 16:01:12.875 313 12615.25 269.02 54765.07 88888.00 2013-11-09 16:01:13.000 313 12615.17 269.07 54765.07 88888.00 2013-11-09 16:01:13.125 313 12615.17 269.10 54765.05 88888.00 2013-11-09 16:01:13.250 313 12615.15 269.12 54765.05 88888.00 2013-11-09 16:01:13.375 313 12615.12 269.18 54765.03 88888.00 2013-11-09 16:01:13.500 313 12615.12 269.20 54765.03 88888.00 2013-11-09 16:01:13.625 313 12615.10 269.20 54765.00 88888.00 2013-11-09 16:01:13.750 313 12615.08 269.27 54765.03 88888.00 2013-11-09 16:01:13.875 313 12615.02 269.30 54765.00 88888.00 2013-11-09 16:01:14.000 313 12615.05 269.32 54764.97 88888.00 2013-11-09 16:01:14.125 313 12615.00 269.35 54764.95 88888.00 2013-11-09 16:01:14.250 313 12614.88 269.38 54764.95 88888.00 2013-11-09 16:01:14.375 313 12614.88 269.40 54764.95 88888.00 2013-11-09 16:01:14.500 313 12614.92 269.45 54764.97 88888.00 2013-11-09 16:01:14.625 313 12614.92 269.48 54764.93 88888.00 2013-11-09 16:01:14.750 313 12614.90 269.50 54764.90 88888.00 2013-11-09 16:01:14.875 313 12614.85 269.50 54764.93 88888.00 2013-11-09 16:01:15.000 313 12614.77 269.50 54764.90 88888.00 2013-11-09 16:01:15.125 313 12614.75 269.52 54764.90 88888.00 2013-11-09 16:01:15.250 313 12614.73 269.57 54764.93 88888.00 2013-11-09 16:01:15.375 313 12614.70 269.62 54764.90 88888.00 2013-11-09 16:01:15.500 313 12614.73 269.62 54764.88 88888.00 2013-11-09 16:01:15.625 313 12614.70 269.65 54764.88 88888.00 2013-11-09 16:01:15.750 313 12614.73 269.68 54764.90 88888.00 2013-11-09 16:01:15.875 313 12614.75 269.70 54764.88 88888.00 2013-11-09 16:01:16.000 313 12614.70 269.73 54764.85 88888.00 2013-11-09 16:01:16.125 313 12614.62 269.75 54764.88 88888.00 2013-11-09 16:01:16.250 313 12614.60 269.80 54764.88 88888.00 2013-11-09 16:01:16.375 313 12614.62 269.85 54764.88 88888.00 2013-11-09 16:01:16.500 313 12614.62 269.88 54764.88 88888.00 2013-11-09 16:01:16.625 313 12614.58 269.88 54764.88 88888.00 2013-11-09 16:01:16.750 313 12614.52 269.88 54764.85 88888.00 2013-11-09 16:01:16.875 313 12614.45 269.88 54764.85 88888.00 2013-11-09 16:01:17.000 313 12614.40 269.90 54764.85 88888.00 2013-11-09 16:01:17.125 313 12614.45 269.93 54764.88 88888.00 2013-11-09 16:01:17.250 313 12614.40 269.98 54764.82 88888.00 2013-11-09 16:01:17.375 313 12614.38 269.98 54764.80 88888.00 2013-11-09 16:01:17.500 313 12614.33 270.02 54764.82 88888.00 2013-11-09 16:01:17.625 313 12614.25 270.05 54764.80 88888.00 2013-11-09 16:01:17.750 313 12614.25 270.05 54764.80 88888.00 2013-11-09 16:01:17.875 313 12614.27 270.12 54764.80 88888.00 2013-11-09 16:01:18.000 313 12614.27 270.12 54764.80 88888.00 2013-11-09 16:01:18.125 313 12614.25 270.18 54764.78 88888.00 2013-11-09 16:01:18.250 313 12614.25 270.18 54764.80 88888.00 2013-11-09 16:01:18.375 313 12614.23 270.20 54764.78 88888.00 2013-11-09 16:01:18.500 313 12614.20 270.25 54764.80 88888.00 2013-11-09 16:01:18.625 313 12614.15 270.27 54764.78 88888.00 2013-11-09 16:01:18.750 313 12614.08 270.30 54764.78 88888.00 2013-11-09 16:01:18.875 313 12614.02 270.32 54764.75 88888.00 2013-11-09 16:01:19.000 313 12614.00 270.35 54764.72 88888.00 2013-11-09 16:01:19.125 313 12613.95 270.43 54764.75 88888.00 2013-11-09 16:01:19.250 313 12613.92 270.43 54764.75 88888.00 2013-11-09 16:01:19.375 313 12613.88 270.45 54764.75 88888.00 2013-11-09 16:01:19.500 313 12613.88 270.45 54764.72 88888.00 2013-11-09 16:01:19.625 313 12613.85 270.50 54764.70 88888.00 2013-11-09 16:01:19.750 313 12613.83 270.55 54764.70 88888.00 2013-11-09 16:01:19.875 313 12613.77 270.57 54764.72 88888.00 2013-11-09 16:01:20.000 313 12613.73 270.60 54764.68 88888.00 2013-11-09 16:01:20.125 313 12613.65 270.62 54764.70 88888.00 2013-11-09 16:01:20.250 313 12613.60 270.65 54764.70 88888.00 2013-11-09 16:01:20.375 313 12613.60 270.68 54764.70 88888.00 2013-11-09 16:01:20.500 313 12613.52 270.68 54764.68 88888.00 2013-11-09 16:01:20.625 313 12613.48 270.68 54764.65 88888.00 2013-11-09 16:01:20.750 313 12613.45 270.73 54764.70 88888.00 2013-11-09 16:01:20.875 313 12613.38 270.77 54764.70 88888.00 2013-11-09 16:01:21.000 313 12613.33 270.77 54764.65 88888.00 2013-11-09 16:01:21.125 313 12613.30 270.75 54764.65 88888.00 2013-11-09 16:01:21.250 313 12613.23 270.75 54764.65 88888.00 2013-11-09 16:01:21.375 313 12613.20 270.77 54764.62 88888.00 2013-11-09 16:01:21.500 313 12613.20 270.82 54764.65 88888.00 2013-11-09 16:01:21.625 313 12613.17 270.85 54764.65 88888.00 2013-11-09 16:01:21.750 313 12613.12 270.85 54764.65 88888.00 2013-11-09 16:01:21.875 313 12613.12 270.93 54764.62 88888.00 2013-11-09 16:01:22.000 313 12613.05 270.95 54764.62 88888.00 2013-11-09 16:01:22.125 313 12613.02 270.98 54764.62 88888.00 2013-11-09 16:01:22.250 313 12612.95 270.98 54764.62 88888.00 2013-11-09 16:01:22.375 313 12612.85 271.00 54764.65 88888.00 2013-11-09 16:01:22.500 313 12612.77 271.02 54764.62 88888.00 2013-11-09 16:01:22.625 313 12612.77 271.07 54764.60 88888.00 2013-11-09 16:01:22.750 313 12612.77 271.10 54764.60 88888.00 2013-11-09 16:01:22.875 313 12612.70 271.12 54764.60 88888.00 2013-11-09 16:01:23.000 313 12612.67 271.12 54764.55 88888.00 2013-11-09 16:01:23.125 313 12612.67 271.18 54764.57 88888.00 2013-11-09 16:01:23.250 313 12612.58 271.18 54764.57 88888.00 2013-11-09 16:01:23.375 313 12612.55 271.20 54764.55 88888.00 2013-11-09 16:01:23.500 313 12612.58 271.23 54764.55 88888.00 2013-11-09 16:01:23.625 313 12612.48 271.27 54764.55 88888.00 2013-11-09 16:01:23.750 313 12612.35 271.30 54764.55 88888.00 2013-11-09 16:01:23.875 313 12612.30 271.32 54764.55 88888.00 2013-11-09 16:01:24.000 313 12612.35 271.32 54764.50 88888.00 2013-11-09 16:01:24.125 313 12612.27 271.35 54764.50 88888.00 2013-11-09 16:01:24.250 313 12612.20 271.43 54764.53 88888.00 2013-11-09 16:01:24.375 313 12612.25 271.48 54764.50 88888.00 2013-11-09 16:01:24.500 313 12612.27 271.45 54764.50 88888.00 2013-11-09 16:01:24.625 313 12612.33 271.50 54764.53 88888.00 2013-11-09 16:01:24.750 313 12612.20 271.50 54764.60 88888.00 2013-11-09 16:01:24.875 313 12612.12 271.57 54764.70 88888.00 2013-11-09 16:01:25.000 313 12612.10 271.60 54764.68 88888.00 2013-11-09 16:01:25.125 313 12612.05 271.62 54764.65 88888.00 2013-11-09 16:01:25.250 313 12612.00 271.65 54764.68 88888.00 2013-11-09 16:01:25.375 313 12612.05 271.70 54764.68 88888.00 2013-11-09 16:01:25.500 313 12612.00 271.73 54764.65 88888.00 2013-11-09 16:01:25.625 313 12611.90 271.75 54764.62 88888.00 2013-11-09 16:01:25.750 313 12611.88 271.82 54764.62 88888.00 2013-11-09 16:01:25.875 313 12611.90 271.90 54764.60 88888.00 2013-11-09 16:01:26.000 313 12611.90 271.90 54764.60 88888.00 2013-11-09 16:01:26.125 313 12611.88 271.95 54764.57 88888.00 2013-11-09 16:01:26.250 313 12611.83 271.98 54764.60 88888.00 2013-11-09 16:01:26.375 313 12611.75 272.02 54764.60 88888.00 2013-11-09 16:01:26.500 313 12611.70 272.02 54764.60 88888.00 2013-11-09 16:01:26.625 313 12611.60 272.07 54764.55 88888.00 2013-11-09 16:01:26.750 313 12611.52 272.10 54764.53 88888.00 2013-11-09 16:01:26.875 313 12611.45 272.10 54764.53 88888.00 2013-11-09 16:01:27.000 313 12611.38 272.10 54764.47 88888.00 2013-11-09 16:01:27.125 313 12611.38 272.18 54764.53 88888.00 2013-11-09 16:01:27.250 313 12611.33 272.20 54764.50 88888.00 2013-11-09 16:01:27.375 313 12611.30 272.25 54764.47 88888.00 2013-11-09 16:01:27.500 313 12611.23 272.27 54764.50 88888.00 2013-11-09 16:01:27.625 313 12611.20 272.30 54764.47 88888.00 2013-11-09 16:01:27.750 313 12611.27 272.32 54764.47 88888.00 2013-11-09 16:01:27.875 313 12611.27 272.38 54764.43 88888.00 2013-11-09 16:01:28.000 313 12611.23 272.38 54764.43 88888.00 2013-11-09 16:01:28.125 313 12611.10 272.45 54764.45 88888.00 2013-11-09 16:01:28.250 313 12611.00 272.48 54764.45 88888.00 2013-11-09 16:01:28.375 313 12610.98 272.50 54764.43 88888.00 2013-11-09 16:01:28.500 313 12611.00 272.52 54764.40 88888.00 2013-11-09 16:01:28.625 313 12610.98 272.57 54764.43 88888.00 2013-11-09 16:01:28.750 313 12610.92 272.62 54764.43 88888.00 2013-11-09 16:01:28.875 313 12610.88 272.68 54764.45 88888.00 2013-11-09 16:01:29.000 313 12610.83 272.70 54764.43 88888.00 2013-11-09 16:01:29.125 313 12610.80 272.73 54764.38 88888.00 2013-11-09 16:01:29.250 313 12610.75 272.75 54764.35 88888.00 2013-11-09 16:01:29.375 313 12610.77 272.80 54764.35 88888.00 2013-11-09 16:01:29.500 313 12610.67 272.85 54764.38 88888.00 2013-11-09 16:01:29.625 313 12610.70 272.88 54764.35 88888.00 2013-11-09 16:01:29.750 313 12610.70 272.93 54764.32 88888.00 2013-11-09 16:01:29.875 313 12610.65 272.95 54764.32 88888.00 2013-11-09 16:01:30.000 313 12610.55 272.95 54764.28 88888.00 2013-11-09 16:01:30.125 313 12610.52 273.02 54764.28 88888.00 2013-11-09 16:01:30.250 313 12610.50 273.07 54764.25 88888.00 2013-11-09 16:01:30.375 313 12610.50 273.10 54764.28 88888.00 2013-11-09 16:01:30.500 313 12610.42 273.12 54764.22 88888.00 2013-11-09 16:01:30.625 313 12610.40 273.12 54764.20 88888.00 2013-11-09 16:01:30.750 313 12610.35 273.20 54764.20 88888.00 2013-11-09 16:01:30.875 313 12610.30 273.25 54764.12 88888.00 2013-11-09 16:01:31.000 313 12610.25 273.32 54764.03 88888.00 2013-11-09 16:01:31.125 313 12610.25 273.35 54764.00 88888.00 2013-11-09 16:01:31.250 313 12610.30 273.38 54764.03 88888.00 2013-11-09 16:01:31.375 313 12610.30 273.40 54764.00 88888.00 2013-11-09 16:01:31.500 313 12610.27 273.45 54763.97 88888.00 2013-11-09 16:01:31.625 313 12610.23 273.50 54763.97 88888.00 2013-11-09 16:01:31.750 313 12610.20 273.52 54763.97 88888.00 2013-11-09 16:01:31.875 313 12610.15 273.57 54763.95 88888.00 2013-11-09 16:01:32.000 313 12610.12 273.62 54763.95 88888.00 2013-11-09 16:01:32.125 313 12610.05 273.65 54763.95 88888.00 2013-11-09 16:01:32.250 313 12610.00 273.68 54763.93 88888.00 2013-11-09 16:01:32.375 313 12610.02 273.75 54763.90 88888.00 2013-11-09 16:01:32.500 313 12610.12 273.77 54763.90 88888.00 2013-11-09 16:01:32.625 313 12610.10 273.80 54763.90 88888.00 2013-11-09 16:01:32.750 313 12610.02 273.82 54763.90 88888.00 2013-11-09 16:01:32.875 313 12609.98 273.85 54763.90 88888.00 2013-11-09 16:01:33.000 313 12609.92 273.93 54763.85 88888.00 2013-11-09 16:01:33.125 313 12609.92 273.93 54763.85 88888.00 2013-11-09 16:01:33.250 313 12609.85 273.95 54763.85 88888.00 2013-11-09 16:01:33.375 313 12609.83 274.00 54763.80 88888.00 2013-11-09 16:01:33.500 313 12609.77 274.05 54763.80 88888.00 2013-11-09 16:01:33.625 313 12609.73 274.05 54763.78 88888.00 2013-11-09 16:01:33.750 313 12609.73 274.12 54763.78 88888.00 2013-11-09 16:01:33.875 313 12609.73 274.18 54763.78 88888.00 2013-11-09 16:01:34.000 313 12609.77 274.18 54763.72 88888.00 2013-11-09 16:01:34.125 313 12609.70 274.23 54763.75 88888.00 2013-11-09 16:01:34.250 313 12609.62 274.25 54763.72 88888.00 2013-11-09 16:01:34.375 313 12609.65 274.30 54763.72 88888.00 2013-11-09 16:01:34.500 313 12609.65 274.35 54763.72 88888.00 2013-11-09 16:01:34.625 313 12609.62 274.38 54763.70 88888.00 2013-11-09 16:01:34.750 313 12609.62 274.38 54763.65 88888.00 2013-11-09 16:01:34.875 313 12609.62 274.38 54763.62 88888.00 2013-11-09 16:01:35.000 313 12609.58 274.40 54763.60 88888.00 2013-11-09 16:01:35.125 313 12609.58 274.45 54763.62 88888.00 2013-11-09 16:01:35.250 313 12609.58 274.48 54763.60 88888.00 2013-11-09 16:01:35.375 313 12609.60 274.52 54763.55 88888.00 2013-11-09 16:01:35.500 313 12609.60 274.57 54763.55 88888.00 2013-11-09 16:01:35.625 313 12609.55 274.62 54763.55 88888.00 2013-11-09 16:01:35.750 313 12609.50 274.65 54763.55 88888.00 2013-11-09 16:01:35.875 313 12609.45 274.68 54763.50 88888.00 2013-11-09 16:01:36.000 313 12609.42 274.73 54763.50 88888.00 2013-11-09 16:01:36.125 313 12609.35 274.73 54763.47 88888.00 2013-11-09 16:01:36.250 313 12609.33 274.77 54763.47 88888.00 2013-11-09 16:01:36.375 313 12609.33 274.77 54763.45 88888.00 2013-11-09 16:01:36.500 313 12609.35 274.80 54763.43 88888.00 2013-11-09 16:01:36.625 313 12609.27 274.88 54763.40 88888.00 2013-11-09 16:01:36.750 313 12609.23 274.93 54763.40 88888.00 2013-11-09 16:01:36.875 313 12609.17 274.98 54763.40 88888.00 2013-11-09 16:01:37.000 313 12609.17 275.00 54763.43 88888.00 2013-11-09 16:01:37.125 313 12609.12 275.00 54763.40 88888.00 2013-11-09 16:01:37.250 313 12609.10 275.02 54763.38 88888.00 2013-11-09 16:01:37.375 313 12609.05 275.07 54763.38 88888.00 2013-11-09 16:01:37.500 313 12609.00 275.15 54763.35 88888.00 2013-11-09 16:01:37.625 313 12608.92 275.18 54763.35 88888.00 2013-11-09 16:01:37.750 313 12608.88 275.18 54763.32 88888.00 2013-11-09 16:01:37.875 313 12608.88 275.20 54763.32 88888.00 2013-11-09 16:01:38.000 313 12608.90 275.23 54763.32 88888.00 2013-11-09 16:01:38.125 313 12608.92 275.27 54763.30 88888.00 2013-11-09 16:01:38.250 313 12608.85 275.32 54763.30 88888.00 2013-11-09 16:01:38.375 313 12608.85 275.35 54763.30 88888.00 2013-11-09 16:01:38.500 313 12608.80 275.38 54763.25 88888.00 2013-11-09 16:01:38.625 313 12608.77 275.40 54763.25 88888.00 2013-11-09 16:01:38.750 313 12608.77 275.43 54763.25 88888.00 2013-11-09 16:01:38.875 313 12608.80 275.45 54763.22 88888.00 2013-11-09 16:01:39.000 313 12608.73 275.52 54763.22 88888.00 2013-11-09 16:01:39.125 313 12608.65 275.55 54763.20 88888.00 2013-11-09 16:01:39.250 313 12608.62 275.57 54763.20 88888.00 2013-11-09 16:01:39.375 313 12608.70 275.62 54763.18 88888.00 2013-11-09 16:01:39.500 313 12608.67 275.70 54763.18 88888.00 2013-11-09 16:01:39.625 313 12608.60 275.75 54763.18 88888.00 2013-11-09 16:01:39.750 313 12608.58 275.75 54763.18 88888.00 2013-11-09 16:01:39.875 313 12608.55 275.77 54763.18 88888.00 2013-11-09 16:01:40.000 313 12608.58 275.82 54763.15 88888.00 2013-11-09 16:01:40.125 313 12608.58 275.88 54763.12 88888.00 2013-11-09 16:01:40.250 313 12608.52 275.93 54763.10 88888.00 2013-11-09 16:01:40.375 313 12608.45 275.98 54763.07 88888.00 2013-11-09 16:01:40.500 313 12608.42 276.05 54763.07 88888.00 2013-11-09 16:01:40.625 313 12608.42 276.10 54763.07 88888.00 2013-11-09 16:01:40.750 313 12608.40 276.12 54763.05 88888.00 2013-11-09 16:01:40.875 313 12608.33 276.15 54763.05 88888.00 2013-11-09 16:01:41.000 313 12608.30 276.25 54763.05 88888.00 2013-11-09 16:01:41.125 313 12608.23 276.38 54763.05 88888.00 2013-11-09 16:01:41.250 313 12608.17 276.40 54763.07 88888.00 2013-11-09 16:01:41.375 313 12608.12 276.45 54763.05 88888.00 2013-11-09 16:01:41.500 313 12608.10 276.52 54763.05 88888.00 2013-11-09 16:01:41.625 313 12608.05 276.60 54763.05 88888.00 2013-11-09 16:01:41.750 313 12608.02 276.65 54763.05 88888.00 2013-11-09 16:01:41.875 313 12608.02 276.70 54763.03 88888.00 2013-11-09 16:01:42.000 313 12608.00 276.80 54763.03 88888.00 2013-11-09 16:01:42.125 313 12607.92 276.82 54763.03 88888.00 2013-11-09 16:01:42.250 313 12607.88 276.88 54763.00 88888.00 2013-11-09 16:01:42.375 313 12607.88 276.93 54763.03 88888.00 2013-11-09 16:01:42.500 313 12607.85 277.02 54763.00 88888.00 2013-11-09 16:01:42.625 313 12607.77 277.07 54763.00 88888.00 2013-11-09 16:01:42.750 313 12607.75 277.12 54762.97 88888.00 2013-11-09 16:01:42.875 313 12607.67 277.20 54762.97 88888.00 2013-11-09 16:01:43.000 313 12607.58 277.27 54762.97 88888.00 2013-11-09 16:01:43.125 313 12607.55 277.32 54762.95 88888.00 2013-11-09 16:01:43.250 313 12607.52 277.40 54762.95 88888.00 2013-11-09 16:01:43.375 313 12607.45 277.48 54762.97 88888.00 2013-11-09 16:01:43.500 313 12607.42 277.52 54762.95 88888.00 2013-11-09 16:01:43.625 313 12607.38 277.60 54762.93 88888.00 2013-11-09 16:01:43.750 313 12607.35 277.68 54762.95 88888.00 2013-11-09 16:01:43.875 313 12607.33 277.73 54762.93 88888.00 2013-11-09 16:01:44.000 313 12607.33 277.80 54762.90 88888.00 2013-11-09 16:01:44.125 313 12607.27 277.90 54762.88 88888.00 2013-11-09 16:01:44.250 313 12607.25 277.95 54762.88 88888.00 2013-11-09 16:01:44.375 313 12607.25 278.00 54762.88 88888.00 2013-11-09 16:01:44.500 313 12607.17 278.05 54762.90 88888.00 2013-11-09 16:01:44.625 313 12607.17 278.18 54762.88 88888.00 2013-11-09 16:01:44.750 313 12607.15 278.25 54762.88 88888.00 2013-11-09 16:01:44.875 313 12607.12 278.32 54762.90 88888.00 2013-11-09 16:01:45.000 313 12607.08 278.38 54762.88 88888.00 2013-11-09 16:01:45.125 313 12606.98 278.38 54762.85 88888.00 2013-11-09 16:01:45.250 313 12606.90 278.43 54762.85 88888.00 2013-11-09 16:01:45.375 313 12606.90 278.48 54762.85 88888.00 2013-11-09 16:01:45.500 313 12606.92 278.55 54762.85 88888.00 2013-11-09 16:01:45.625 313 12606.88 278.65 54762.82 88888.00 2013-11-09 16:01:45.750 313 12606.80 278.70 54762.82 88888.00 2013-11-09 16:01:45.875 313 12606.75 278.77 54762.80 88888.00 2013-11-09 16:01:46.000 313 12606.77 278.82 54762.82 88888.00 2013-11-09 16:01:46.125 313 12606.77 278.93 54762.82 88888.00 2013-11-09 16:01:46.250 313 12606.77 279.02 54762.82 88888.00 2013-11-09 16:01:46.375 313 12606.77 279.10 54762.75 88888.00 2013-11-09 16:01:46.500 313 12606.73 279.12 54762.72 88888.00 2013-11-09 16:01:46.625 313 12606.67 279.18 54762.75 88888.00 2013-11-09 16:01:46.750 313 12606.67 279.25 54762.72 88888.00 2013-11-09 16:01:46.875 313 12606.60 279.38 54762.75 88888.00 2013-11-09 16:01:47.000 313 12606.55 279.45 54762.75 88888.00 2013-11-09 16:01:47.125 313 12606.50 279.50 54762.75 88888.00 2013-11-09 16:01:47.250 313 12606.48 279.50 54762.72 88888.00 2013-11-09 16:01:47.375 313 12606.48 279.60 54762.70 88888.00 2013-11-09 16:01:47.500 313 12606.52 279.70 54762.70 88888.00 2013-11-09 16:01:47.625 313 12606.50 279.77 54762.68 88888.00 2013-11-09 16:01:47.750 313 12606.40 279.85 54762.65 88888.00 2013-11-09 16:01:47.875 313 12606.38 279.90 54762.65 88888.00 2013-11-09 16:01:48.000 313 12606.38 279.95 54762.65 88888.00 2013-11-09 16:01:48.125 313 12606.40 280.02 54762.65 88888.00 2013-11-09 16:01:48.250 313 12606.42 280.15 54762.68 88888.00 2013-11-09 16:01:48.375 313 12606.38 280.23 54762.62 88888.00 2013-11-09 16:01:48.500 313 12606.33 280.30 54762.60 88888.00 2013-11-09 16:01:48.625 313 12606.40 280.35 54762.60 88888.00 2013-11-09 16:01:48.750 313 12606.42 280.40 54762.57 88888.00 2013-11-09 16:01:48.875 313 12606.35 280.50 54762.57 88888.00 2013-11-09 16:01:49.000 313 12606.27 280.60 54762.55 88888.00 2013-11-09 16:01:49.125 313 12606.30 280.68 54762.55 88888.00 2013-11-09 16:01:49.250 313 12606.27 280.73 54762.50 88888.00 2013-11-09 16:01:49.375 313 12606.25 280.77 54762.50 88888.00 2013-11-09 16:01:49.500 313 12606.20 280.85 54762.50 88888.00 2013-11-09 16:01:49.625 313 12606.20 280.88 54762.50 88888.00 2013-11-09 16:01:49.750 313 12606.20 280.95 54762.47 88888.00 2013-11-09 16:01:49.875 313 12606.23 281.00 54762.45 88888.00 2013-11-09 16:01:50.000 313 12606.15 281.07 54762.43 88888.00 2013-11-09 16:01:50.125 313 12606.20 281.20 54762.43 88888.00 2013-11-09 16:01:50.250 313 12606.27 281.25 54762.40 88888.00 2013-11-09 16:01:50.375 313 12606.25 281.27 54762.38 88888.00 2013-11-09 16:01:50.500 313 12606.25 281.32 54762.38 88888.00 2013-11-09 16:01:50.625 313 12606.25 281.40 54762.40 88888.00 2013-11-09 16:01:50.750 313 12606.23 281.45 54762.40 88888.00 2013-11-09 16:01:50.875 313 12606.17 281.52 54762.35 88888.00 2013-11-09 16:01:51.000 313 12606.20 281.60 54762.32 88888.00 2013-11-09 16:01:51.125 313 12606.27 281.65 54762.32 88888.00 2013-11-09 16:01:51.250 313 12606.27 281.70 54762.32 88888.00 2013-11-09 16:01:51.375 313 12606.33 281.73 54762.30 88888.00 2013-11-09 16:01:51.500 313 12606.38 281.82 54762.28 88888.00 2013-11-09 16:01:51.625 313 12606.30 281.82 54762.25 88888.00 2013-11-09 16:01:51.750 313 12606.30 281.85 54762.20 88888.00 2013-11-09 16:01:51.875 313 12606.33 282.00 54762.22 88888.00 2013-11-09 16:01:52.000 313 12606.33 282.07 54762.22 88888.00 2013-11-09 16:01:52.125 313 12606.33 282.10 54762.20 88888.00 2013-11-09 16:01:52.250 313 12606.38 282.15 54762.15 88888.00 2013-11-09 16:01:52.375 313 12606.38 282.20 54762.15 88888.00 2013-11-09 16:01:52.500 313 12606.35 282.27 54762.15 88888.00 2013-11-09 16:01:52.625 313 12606.35 282.30 54762.15 88888.00 2013-11-09 16:01:52.750 313 12606.45 282.35 54762.12 88888.00 2013-11-09 16:01:52.875 313 12606.45 282.35 54762.07 88888.00 2013-11-09 16:01:53.000 313 12606.48 282.40 54762.05 88888.00 2013-11-09 16:01:53.125 313 12606.52 282.45 54762.05 88888.00 2013-11-09 16:01:53.250 313 12606.60 282.48 54762.05 88888.00 2013-11-09 16:01:53.375 313 12606.60 282.55 54762.03 88888.00 2013-11-09 16:01:53.500 313 12606.60 282.60 54762.00 88888.00 2013-11-09 16:01:53.625 313 12606.65 282.62 54761.95 88888.00 2013-11-09 16:01:53.750 313 12606.67 282.68 54761.95 88888.00 2013-11-09 16:01:53.875 313 12606.73 282.73 54761.95 88888.00 2013-11-09 16:01:54.000 313 12606.73 282.77 54761.93 88888.00 2013-11-09 16:01:54.125 313 12606.67 282.80 54761.90 88888.00 2013-11-09 16:01:54.250 313 12606.73 282.85 54761.90 88888.00 2013-11-09 16:01:54.375 313 12606.85 282.93 54761.88 88888.00 2013-11-09 16:01:54.500 313 12606.90 282.93 54761.88 88888.00 2013-11-09 16:01:54.625 313 12606.88 282.95 54761.82 88888.00 2013-11-09 16:01:54.750 313 12606.88 282.98 54761.80 88888.00 2013-11-09 16:01:54.875 313 12606.90 283.05 54761.80 88888.00 2013-11-09 16:01:55.000 313 12606.88 283.10 54761.75 88888.00 2013-11-09 16:01:55.125 313 12606.92 283.12 54761.75 88888.00 2013-11-09 16:01:55.250 313 12606.98 283.15 54761.75 88888.00 2013-11-09 16:01:55.375 313 12607.02 283.18 54761.72 88888.00 2013-11-09 16:01:55.500 313 12607.02 283.20 54761.70 88888.00 2013-11-09 16:01:55.625 313 12607.12 283.25 54761.70 88888.00 2013-11-09 16:01:55.750 313 12607.08 283.27 54761.65 88888.00 2013-11-09 16:01:55.875 313 12607.05 283.30 54761.65 88888.00 2013-11-09 16:01:56.000 313 12607.10 283.27 54761.62 88888.00 2013-11-09 16:01:56.125 313 12607.17 283.35 54761.62 88888.00 2013-11-09 16:01:56.250 313 12607.20 283.38 54761.62 88888.00 2013-11-09 16:01:56.375 313 12607.23 283.40 54761.57 88888.00 2013-11-09 16:01:56.500 313 12607.27 283.43 54761.57 88888.00 2013-11-09 16:01:56.625 313 12607.33 283.50 54761.55 88888.00 2013-11-09 16:01:56.750 313 12607.35 283.52 54761.55 88888.00 2013-11-09 16:01:56.875 313 12607.33 283.52 54761.53 88888.00 2013-11-09 16:01:57.000 313 12607.35 283.57 54761.53 88888.00 2013-11-09 16:01:57.125 313 12607.40 283.57 54761.50 88888.00 2013-11-09 16:01:57.250 313 12607.40 283.62 54761.47 88888.00 2013-11-09 16:01:57.375 313 12607.55 283.68 54761.47 88888.00 2013-11-09 16:01:57.500 313 12607.58 283.70 54761.43 88888.00 2013-11-09 16:01:57.625 313 12607.60 283.70 54761.43 88888.00 2013-11-09 16:01:57.750 313 12607.65 283.75 54761.40 88888.00 2013-11-09 16:01:57.875 313 12607.70 283.77 54761.38 88888.00 2013-11-09 16:01:58.000 313 12607.70 283.82 54761.35 88888.00 2013-11-09 16:01:58.125 313 12607.70 283.88 54761.35 88888.00 2013-11-09 16:01:58.250 313 12607.73 283.93 54761.38 88888.00 2013-11-09 16:01:58.375 313 12607.83 283.95 54761.35 88888.00 2013-11-09 16:01:58.500 313 12607.85 283.98 54761.30 88888.00 2013-11-09 16:01:58.625 313 12607.85 284.00 54761.25 88888.00 2013-11-09 16:01:58.750 313 12607.88 284.02 54761.28 88888.00 2013-11-09 16:01:58.875 313 12607.92 284.02 54761.22 88888.00 2013-11-09 16:01:59.000 313 12607.92 284.02 54761.22 88888.00 2013-11-09 16:01:59.125 313 12607.88 284.05 54761.22 88888.00 2013-11-09 16:01:59.250 313 12607.83 284.07 54761.18 88888.00 2013-11-09 16:01:59.375 313 12607.92 284.12 54761.18 88888.00 2013-11-09 16:01:59.500 313 12607.98 284.20 54761.18 88888.00 2013-11-09 16:01:59.625 313 12607.92 284.23 54761.15 88888.00 2013-11-09 16:01:59.750 313 12607.98 284.23 54761.15 88888.00 2013-11-09 16:01:59.875 313 12608.00 284.25 54761.12 88888.00 2013-11-09 16:02:00.000 313 12608.00 284.27 54761.07 88888.00 2013-11-09 16:02:00.125 313 12608.02 284.30 54761.07 88888.00 2013-11-09 16:02:00.250 313 12608.05 284.27 54761.07 88888.00 2013-11-09 16:02:00.375 313 12608.12 284.35 54761.00 88888.00 2013-11-09 16:02:00.500 313 12608.20 284.38 54761.00 88888.00 2013-11-09 16:02:00.625 313 12608.30 284.40 54761.00 88888.00 2013-11-09 16:02:00.750 313 12608.30 284.45 54761.00 88888.00 2013-11-09 16:02:00.875 313 12608.30 284.48 54761.00 88888.00 2013-11-09 16:02:01.000 313 12608.33 284.52 54760.95 88888.00 2013-11-09 16:02:01.125 313 12608.33 284.50 54760.95 88888.00 2013-11-09 16:02:01.250 313 12608.25 284.50 54760.95 88888.00 2013-11-09 16:02:01.375 313 12608.25 284.57 54760.93 88888.00 2013-11-09 16:02:01.500 313 12608.30 284.60 54760.93 88888.00 2013-11-09 16:02:01.625 313 12608.27 284.62 54760.88 88888.00 2013-11-09 16:02:01.750 313 12608.30 284.62 54760.88 88888.00 2013-11-09 16:02:01.875 313 12608.40 284.68 54760.85 88888.00 2013-11-09 16:02:02.000 313 12608.48 284.75 54760.85 88888.00 2013-11-09 16:02:02.125 313 12608.48 284.75 54760.85 88888.00 2013-11-09 16:02:02.250 313 12608.48 284.77 54760.82 88888.00 2013-11-09 16:02:02.375 313 12608.50 284.80 54760.80 88888.00 2013-11-09 16:02:02.500 313 12608.52 284.77 54760.80 88888.00 2013-11-09 16:02:02.625 313 12608.52 284.80 54760.78 88888.00 2013-11-09 16:02:02.750 313 12608.58 284.82 54760.78 88888.00 2013-11-09 16:02:02.875 313 12608.52 284.82 54760.75 88888.00 2013-11-09 16:02:03.000 313 12608.52 284.85 54760.72 88888.00 2013-11-09 16:02:03.125 313 12608.58 284.85 54760.72 88888.00 2013-11-09 16:02:03.250 313 12608.58 284.88 54760.72 88888.00 2013-11-09 16:02:03.375 313 12608.58 284.90 54760.70 88888.00 2013-11-09 16:02:03.500 313 12608.60 284.95 54760.68 88888.00 2013-11-09 16:02:03.625 313 12608.65 284.98 54760.65 88888.00 2013-11-09 16:02:03.750 313 12608.65 285.00 54760.65 88888.00 2013-11-09 16:02:03.875 313 12608.70 285.02 54760.65 88888.00 2013-11-09 16:02:04.000 313 12608.73 285.05 54760.62 88888.00 2013-11-09 16:02:04.125 313 12608.73 285.10 54760.65 88888.00 2013-11-09 16:02:04.250 313 12608.70 285.10 54760.65 88888.00 2013-11-09 16:02:04.375 313 12608.70 285.10 54760.60 88888.00 2013-11-09 16:02:04.500 313 12608.73 285.10 54760.57 88888.00 2013-11-09 16:02:04.625 313 12608.73 285.10 54760.55 88888.00 2013-11-09 16:02:04.750 313 12608.75 285.18 54760.55 88888.00 2013-11-09 16:02:04.875 313 12608.73 285.20 54760.55 88888.00 2013-11-09 16:02:05.000 313 12608.73 285.20 54760.53 88888.00 2013-11-09 16:02:05.125 313 12608.75 285.23 54760.53 88888.00 2013-11-09 16:02:05.250 313 12608.73 285.25 54760.55 88888.00 2013-11-09 16:02:05.375 313 12608.73 285.27 54760.53 88888.00 2013-11-09 16:02:05.500 313 12608.70 285.25 54760.50 88888.00 2013-11-09 16:02:05.625 313 12608.73 285.27 54760.50 88888.00 2013-11-09 16:02:05.750 313 12608.75 285.32 54760.50 88888.00 2013-11-09 16:02:05.875 313 12608.77 285.35 54760.50 88888.00 2013-11-09 16:02:06.000 313 12608.83 285.38 54760.47 88888.00 2013-11-09 16:02:06.125 313 12608.75 285.40 54760.47 88888.00 2013-11-09 16:02:06.250 313 12608.70 285.38 54760.47 88888.00 2013-11-09 16:02:06.375 313 12608.70 285.38 54760.47 88888.00 2013-11-09 16:02:06.500 313 12608.67 285.43 54760.50 88888.00 2013-11-09 16:02:06.625 313 12608.67 285.45 54760.47 88888.00 2013-11-09 16:02:06.750 313 12608.65 285.48 54760.47 88888.00 2013-11-09 16:02:06.875 313 12608.60 285.48 54760.45 88888.00 2013-11-09 16:02:07.000 313 12608.58 285.50 54760.43 88888.00 2013-11-09 16:02:07.125 313 12608.60 285.52 54760.45 88888.00 2013-11-09 16:02:07.250 313 12608.58 285.50 54760.40 88888.00 2013-11-09 16:02:07.375 313 12608.60 285.52 54760.43 88888.00 2013-11-09 16:02:07.500 313 12608.58 285.57 54760.43 88888.00 2013-11-09 16:02:07.625 313 12608.58 285.55 54760.40 88888.00 2013-11-09 16:02:07.750 313 12608.55 285.55 54760.40 88888.00 2013-11-09 16:02:07.875 313 12608.55 285.57 54760.38 88888.00 2013-11-09 16:02:08.000 313 12608.55 285.60 54760.38 88888.00 2013-11-09 16:02:08.125 313 12608.55 285.60 54760.38 88888.00 2013-11-09 16:02:08.250 313 12608.48 285.62 54760.38 88888.00 2013-11-09 16:02:08.375 313 12608.48 285.62 54760.38 88888.00 2013-11-09 16:02:08.500 313 12608.48 285.65 54760.38 88888.00 2013-11-09 16:02:08.625 313 12608.40 285.60 54760.38 88888.00 2013-11-09 16:02:08.750 313 12608.35 285.65 54760.35 88888.00 2013-11-09 16:02:08.875 313 12608.27 285.65 54760.38 88888.00 2013-11-09 16:02:09.000 313 12608.33 285.68 54760.35 88888.00 2013-11-09 16:02:09.125 313 12608.35 285.70 54760.35 88888.00 2013-11-09 16:02:09.250 313 12608.33 285.73 54760.38 88888.00 2013-11-09 16:02:09.375 313 12608.30 285.73 54760.32 88888.00 2013-11-09 16:02:09.500 313 12608.27 285.73 54760.35 88888.00 2013-11-09 16:02:09.625 313 12608.23 285.70 54760.35 88888.00 2013-11-09 16:02:09.750 313 12608.17 285.73 54760.32 88888.00 2013-11-09 16:02:09.875 313 12608.12 285.75 54760.35 88888.00 2013-11-09 16:02:10.000 313 12608.15 285.77 54760.32 88888.00 2013-11-09 16:02:10.125 313 12608.12 285.80 54760.35 88888.00 2013-11-09 16:02:10.250 313 12608.05 285.75 54760.35 88888.00 2013-11-09 16:02:10.375 313 12608.05 285.82 54760.35 88888.00 2013-11-09 16:02:10.500 313 12608.02 285.85 54760.35 88888.00 2013-11-09 16:02:10.625 313 12608.02 285.90 54760.35 88888.00 2013-11-09 16:02:10.750 313 12608.05 285.90 54760.32 88888.00 2013-11-09 16:02:10.875 313 12608.02 285.88 54760.30 88888.00 2013-11-09 16:02:11.000 313 12608.00 285.88 54760.30 88888.00 2013-11-09 16:02:11.125 313 12608.02 285.93 54760.35 88888.00 2013-11-09 16:02:11.250 313 12608.00 285.95 54760.38 88888.00 2013-11-09 16:02:11.375 313 12608.00 285.98 54760.35 88888.00 2013-11-09 16:02:11.500 313 12608.00 285.98 54760.35 88888.00 2013-11-09 16:02:11.625 313 12607.95 286.00 54760.32 88888.00 2013-11-09 16:02:11.750 313 12607.85 286.05 54760.32 88888.00 2013-11-09 16:02:11.875 313 12607.85 286.10 54760.32 88888.00 2013-11-09 16:02:12.000 313 12607.90 286.10 54760.32 88888.00 2013-11-09 16:02:12.125 313 12607.85 286.10 54760.32 88888.00 2013-11-09 16:02:12.250 313 12607.83 286.12 54760.30 88888.00 2013-11-09 16:02:12.375 313 12607.75 286.18 54760.32 88888.00 2013-11-09 16:02:12.500 313 12607.62 286.20 54760.30 88888.00 2013-11-09 16:02:12.625 313 12607.60 286.20 54760.28 88888.00 2013-11-09 16:02:12.750 313 12607.60 286.20 54760.25 88888.00 2013-11-09 16:02:12.875 313 12607.62 286.23 54760.28 88888.00 2013-11-09 16:02:13.000 313 12607.60 286.25 54760.28 88888.00 2013-11-09 16:02:13.125 313 12607.58 286.27 54760.28 88888.00 2013-11-09 16:02:13.250 313 12607.55 286.27 54760.28 88888.00 2013-11-09 16:02:13.375 313 12607.52 286.32 54760.28 88888.00 2013-11-09 16:02:13.500 313 12607.52 286.38 54760.30 88888.00 2013-11-09 16:02:13.625 313 12607.52 286.40 54760.25 88888.00 2013-11-09 16:02:13.750 313 12607.50 286.38 54760.25 88888.00 2013-11-09 16:02:13.875 313 12607.45 286.40 54760.25 88888.00 2013-11-09 16:02:14.000 313 12607.45 286.43 54760.30 88888.00 2013-11-09 16:02:14.125 313 12607.42 286.48 54760.25 88888.00 2013-11-09 16:02:14.250 313 12607.42 286.50 54760.25 88888.00 2013-11-09 16:02:14.375 313 12607.48 286.57 54760.25 88888.00 2013-11-09 16:02:14.500 313 12607.42 286.57 54760.25 88888.00 2013-11-09 16:02:14.625 313 12607.38 286.60 54760.25 88888.00 2013-11-09 16:02:14.750 313 12607.38 286.65 54760.25 88888.00 2013-11-09 16:02:14.875 313 12607.35 286.68 54760.25 88888.00 2013-11-09 16:02:15.000 313 12607.27 286.68 54760.25 88888.00 2013-11-09 16:02:15.125 313 12607.23 286.73 54760.25 88888.00 2013-11-09 16:02:15.250 313 12607.23 286.77 54760.28 88888.00 2013-11-09 16:02:15.375 313 12607.25 286.77 54760.25 88888.00 2013-11-09 16:02:15.500 313 12607.23 286.77 54760.25 88888.00 2013-11-09 16:02:15.625 313 12607.23 286.82 54760.28 88888.00 2013-11-09 16:02:15.750 313 12607.23 286.93 54760.25 88888.00 2013-11-09 16:02:15.875 313 12607.15 286.95 54760.25 88888.00 2013-11-09 16:02:16.000 313 12607.10 286.98 54760.22 88888.00 2013-11-09 16:02:16.125 313 12607.17 287.00 54760.25 88888.00 2013-11-09 16:02:16.250 313 12607.12 287.05 54760.22 88888.00 2013-11-09 16:02:16.375 313 12607.12 287.07 54760.22 88888.00 2013-11-09 16:02:16.500 313 12607.10 287.12 54760.22 88888.00 2013-11-09 16:02:16.625 313 12607.10 287.15 54760.25 88888.00 2013-11-09 16:02:16.750 313 12607.08 287.15 54760.22 88888.00 2013-11-09 16:02:16.875 313 12607.02 287.20 54760.25 88888.00 2013-11-09 16:02:17.000 313 12607.02 287.23 54760.25 88888.00 2013-11-09 16:02:17.125 313 12606.98 287.23 54760.25 88888.00 2013-11-09 16:02:17.250 313 12606.92 287.23 54760.25 88888.00 2013-11-09 16:02:17.375 313 12606.95 287.30 54760.25 88888.00 2013-11-09 16:02:17.500 313 12606.98 287.32 54760.22 88888.00 2013-11-09 16:02:17.625 313 12606.92 287.32 54760.22 88888.00 2013-11-09 16:02:17.750 313 12606.95 287.38 54760.20 88888.00 2013-11-09 16:02:17.875 313 12606.90 287.40 54760.20 88888.00 2013-11-09 16:02:18.000 313 12606.83 287.45 54760.20 88888.00 2013-11-09 16:02:18.125 313 12606.80 287.45 54760.20 88888.00 2013-11-09 16:02:18.250 313 12606.73 287.48 54760.20 88888.00 2013-11-09 16:02:18.375 313 12606.75 287.52 54760.20 88888.00 2013-11-09 16:02:18.500 313 12606.77 287.60 54760.20 88888.00 2013-11-09 16:02:18.625 313 12606.77 287.68 54760.20 88888.00 2013-11-09 16:02:18.750 313 12606.75 287.70 54760.18 88888.00 2013-11-09 16:02:18.875 313 12606.80 287.77 54760.18 88888.00 2013-11-09 16:02:19.000 313 12606.80 287.77 54760.18 88888.00 2013-11-09 16:02:19.125 313 12606.77 287.82 54760.15 88888.00 2013-11-09 16:02:19.250 313 12606.77 287.82 54760.20 88888.00 2013-11-09 16:02:19.375 313 12606.80 287.85 54760.15 88888.00 2013-11-09 16:02:19.500 313 12606.75 287.88 54760.18 88888.00 2013-11-09 16:02:19.625 313 12606.65 287.95 54760.18 88888.00 2013-11-09 16:02:19.750 313 12606.60 288.00 54760.15 88888.00 2013-11-09 16:02:19.875 313 12606.62 287.98 54760.12 88888.00 2013-11-09 16:02:20.000 313 12606.62 288.00 54760.12 88888.00 2013-11-09 16:02:20.125 313 12606.60 288.02 54760.10 88888.00 2013-11-09 16:02:20.250 313 12606.60 288.07 54760.12 88888.00 2013-11-09 16:02:20.375 313 12606.62 288.10 54760.10 88888.00 2013-11-09 16:02:20.500 313 12606.60 288.12 54760.10 88888.00 2013-11-09 16:02:20.625 313 12606.58 288.18 54760.07 88888.00 2013-11-09 16:02:20.750 313 12606.58 288.20 54760.05 88888.00 2013-11-09 16:02:20.875 313 12606.60 288.23 54760.07 88888.00 2013-11-09 16:02:21.000 313 12606.62 288.25 54760.05 88888.00 2013-11-09 16:02:21.125 313 12606.62 288.27 54760.07 88888.00 2013-11-09 16:02:21.250 313 12606.55 288.30 54760.07 88888.00 2013-11-09 16:02:21.375 313 12606.55 288.35 54760.07 88888.00 2013-11-09 16:02:21.500 313 12606.60 288.35 54760.07 88888.00 2013-11-09 16:02:21.625 313 12606.62 288.40 54760.05 88888.00 2013-11-09 16:02:21.750 313 12606.65 288.45 54760.05 88888.00 2013-11-09 16:02:21.875 313 12606.70 288.48 54760.03 88888.00 2013-11-09 16:02:22.000 313 12606.75 288.45 54760.00 88888.00 2013-11-09 16:02:22.125 313 12606.73 288.48 54760.03 88888.00 2013-11-09 16:02:22.250 313 12606.67 288.50 54760.03 88888.00 2013-11-09 16:02:22.375 313 12606.70 288.52 54760.00 88888.00 2013-11-09 16:02:22.500 313 12606.73 288.57 54760.03 88888.00 2013-11-09 16:02:22.625 313 12606.70 288.55 54760.00 88888.00 2013-11-09 16:02:22.750 313 12606.70 288.60 54760.00 88888.00 2013-11-09 16:02:22.875 313 12606.70 288.62 54760.03 88888.00 2013-11-09 16:02:23.000 313 12606.70 288.65 54760.00 88888.00 2013-11-09 16:02:23.125 313 12606.67 288.68 54760.00 88888.00 2013-11-09 16:02:23.250 313 12606.65 288.70 54760.00 88888.00 2013-11-09 16:02:23.375 313 12606.67 288.75 54759.97 88888.00 2013-11-09 16:02:23.500 313 12606.65 288.75 54759.97 88888.00 2013-11-09 16:02:23.625 313 12606.60 288.77 54759.95 88888.00 2013-11-09 16:02:23.750 313 12606.65 288.75 54759.95 88888.00 2013-11-09 16:02:23.875 313 12606.70 288.80 54759.93 88888.00 2013-11-09 16:02:24.000 313 12606.70 288.82 54759.93 88888.00 2013-11-09 16:02:24.125 313 12606.70 288.85 54759.95 88888.00 2013-11-09 16:02:24.250 313 12606.75 288.82 54759.93 88888.00 2013-11-09 16:02:24.375 313 12606.80 288.88 54759.93 88888.00 2013-11-09 16:02:24.500 313 12606.77 288.88 54759.93 88888.00 2013-11-09 16:02:24.625 313 12606.80 288.90 54759.93 88888.00 2013-11-09 16:02:24.750 313 12606.83 288.93 54759.90 88888.00 2013-11-09 16:02:24.875 313 12606.83 288.90 54759.90 88888.00 2013-11-09 16:02:25.000 313 12606.80 288.88 54759.88 88888.00 2013-11-09 16:02:25.125 313 12606.83 288.90 54759.88 88888.00 2013-11-09 16:02:25.250 313 12606.83 288.95 54759.85 88888.00 2013-11-09 16:02:25.375 313 12606.88 288.98 54759.82 88888.00 2013-11-09 16:02:25.500 313 12606.92 289.00 54759.82 88888.00 2013-11-09 16:02:25.625 313 12606.95 289.00 54759.82 88888.00 2013-11-09 16:02:25.750 313 12606.98 289.02 54759.80 88888.00 2013-11-09 16:02:25.875 313 12607.00 289.05 54759.80 88888.00 2013-11-09 16:02:26.000 313 12607.00 289.07 54759.78 88888.00 2013-11-09 16:02:26.125 313 12606.98 289.05 54759.75 88888.00 2013-11-09 16:02:26.250 313 12606.98 289.02 54759.75 88888.00 2013-11-09 16:02:26.375 313 12607.08 289.07 54759.72 88888.00 2013-11-09 16:02:26.500 313 12607.10 289.12 54759.72 88888.00 2013-11-09 16:02:26.625 313 12607.12 289.15 54759.72 88888.00 2013-11-09 16:02:26.750 313 12607.15 289.15 54759.70 88888.00 2013-11-09 16:02:26.875 313 12607.12 289.15 54759.70 88888.00 2013-11-09 16:02:27.000 313 12607.12 289.12 54759.65 88888.00 2013-11-09 16:02:27.125 313 12607.17 289.12 54759.68 88888.00 2013-11-09 16:02:27.250 313 12607.17 289.12 54759.70 88888.00 2013-11-09 16:02:27.375 313 12607.23 289.15 54759.68 88888.00 2013-11-09 16:02:27.500 313 12607.20 289.12 54759.65 88888.00 2013-11-09 16:02:27.625 313 12607.20 289.15 54759.62 88888.00 2013-11-09 16:02:27.750 313 12607.23 289.18 54759.65 88888.00 2013-11-09 16:02:27.875 313 12607.20 289.15 54759.62 88888.00 2013-11-09 16:02:28.000 313 12607.20 289.15 54759.62 88888.00 2013-11-09 16:02:28.125 313 12607.25 289.18 54759.62 88888.00 2013-11-09 16:02:28.250 313 12607.25 289.18 54759.60 88888.00 2013-11-09 16:02:28.375 313 12607.27 289.18 54759.62 88888.00 2013-11-09 16:02:28.500 313 12607.25 289.18 54759.60 88888.00 2013-11-09 16:02:28.625 313 12607.27 289.18 54759.57 88888.00 2013-11-09 16:02:28.750 313 12607.27 289.12 54759.55 88888.00 2013-11-09 16:02:28.875 313 12607.35 289.15 54759.55 88888.00 2013-11-09 16:02:29.000 313 12607.38 289.20 54759.55 88888.00 2013-11-09 16:02:29.125 313 12607.42 289.20 54759.55 88888.00 2013-11-09 16:02:29.250 313 12607.38 289.18 54759.57 88888.00 2013-11-09 16:02:29.375 313 12607.40 289.20 54759.53 88888.00 2013-11-09 16:02:29.500 313 12607.40 289.20 54759.55 88888.00 2013-11-09 16:02:29.625 313 12607.38 289.18 54759.53 88888.00 2013-11-09 16:02:29.750 313 12607.33 289.20 54759.53 88888.00 2013-11-09 16:02:29.875 313 12607.35 289.18 54759.53 88888.00 2013-11-09 16:02:30.000 313 12607.50 289.18 54759.53 88888.00 2013-11-09 16:02:30.125 313 12607.52 289.23 54759.55 88888.00 2013-11-09 16:02:30.250 313 12607.50 289.23 54759.55 88888.00 2013-11-09 16:02:30.375 313 12607.52 289.23 54759.53 88888.00 2013-11-09 16:02:30.500 313 12607.52 289.20 54759.53 88888.00 2013-11-09 16:02:30.625 313 12607.52 289.18 54759.50 88888.00 2013-11-09 16:02:30.750 313 12607.52 289.18 54759.50 88888.00 2013-11-09 16:02:30.875 313 12607.55 289.18 54759.45 88888.00 2013-11-09 16:02:31.000 313 12607.52 289.20 54759.47 88888.00 2013-11-09 16:02:31.125 313 12607.55 289.23 54759.50 88888.00 2013-11-09 16:02:31.250 313 12607.62 289.20 54759.53 88888.00 2013-11-09 16:02:31.375 313 12607.65 289.20 54759.47 88888.00 2013-11-09 16:02:31.500 313 12607.62 289.20 54759.50 88888.00 2013-11-09 16:02:31.625 313 12607.65 289.18 54759.50 88888.00 2013-11-09 16:02:31.750 313 12607.65 289.20 54759.50 88888.00 2013-11-09 16:02:31.875 313 12607.58 289.20 54759.53 88888.00 2013-11-09 16:02:32.000 313 12607.52 289.23 54759.50 88888.00 2013-11-09 16:02:32.125 313 12607.52 289.20 54759.50 88888.00 2013-11-09 16:02:32.250 313 12607.52 289.15 54759.47 88888.00 2013-11-09 16:02:32.375 313 12607.55 289.18 54759.47 88888.00 2013-11-09 16:02:32.500 313 12607.52 289.15 54759.50 88888.00 2013-11-09 16:02:32.625 313 12607.52 289.10 54759.50 88888.00 2013-11-09 16:02:32.750 313 12607.52 289.12 54759.50 88888.00 2013-11-09 16:02:32.875 313 12607.50 289.12 54759.50 88888.00 2013-11-09 16:02:33.000 313 12607.48 289.15 54759.50 88888.00 2013-11-09 16:02:33.125 313 12607.52 289.15 54759.47 88888.00 2013-11-09 16:02:33.250 313 12607.52 289.10 54759.50 88888.00 2013-11-09 16:02:33.375 313 12607.55 289.15 54759.53 88888.00 2013-11-09 16:02:33.500 313 12607.48 289.12 54759.55 88888.00 2013-11-09 16:02:33.625 313 12607.38 289.12 54759.53 88888.00 2013-11-09 16:02:33.750 313 12607.33 289.15 54759.53 88888.00 2013-11-09 16:02:33.875 313 12607.35 289.15 54759.53 88888.00 2013-11-09 16:02:34.000 313 12607.35 289.10 54759.50 88888.00 2013-11-09 16:02:34.125 313 12607.27 289.10 54759.55 88888.00 2013-11-09 16:02:34.250 313 12607.27 289.10 54759.60 88888.00 2013-11-09 16:02:34.375 313 12607.27 289.12 54759.60 88888.00 2013-11-09 16:02:34.500 313 12607.30 289.07 54759.57 88888.00 2013-11-09 16:02:34.625 313 12607.23 289.12 54759.55 88888.00 2013-11-09 16:02:34.750 313 12607.20 289.12 54759.60 88888.00 2013-11-09 16:02:34.875 313 12607.17 289.12 54759.62 88888.00 2013-11-09 16:02:35.000 313 12607.15 289.10 54759.62 88888.00 2013-11-09 16:02:35.125 313 12607.15 289.12 54759.65 88888.00 2013-11-09 16:02:35.250 313 12607.05 289.12 54759.65 88888.00 2013-11-09 16:02:35.375 313 12607.10 289.10 54759.62 88888.00 2013-11-09 16:02:35.500 313 12607.08 289.10 54759.65 88888.00 2013-11-09 16:02:35.625 313 12607.02 289.10 54759.70 88888.00 2013-11-09 16:02:35.750 313 12607.05 289.12 54759.70 88888.00 2013-11-09 16:02:35.875 313 12607.00 289.15 54759.70 88888.00 2013-11-09 16:02:36.000 313 12606.90 289.18 54759.75 88888.00 2013-11-09 16:02:36.125 313 12606.83 289.15 54759.78 88888.00 2013-11-09 16:02:36.250 313 12606.80 289.12 54759.78 88888.00 2013-11-09 16:02:36.375 313 12606.80 289.12 54759.80 88888.00 2013-11-09 16:02:36.500 313 12606.75 289.10 54759.78 88888.00 2013-11-09 16:02:36.625 313 12606.70 289.10 54759.78 88888.00 2013-11-09 16:02:36.750 313 12606.60 289.10 54759.80 88888.00 2013-11-09 16:02:36.875 313 12606.55 289.10 54759.82 88888.00 2013-11-09 16:02:37.000 313 12606.55 289.15 54759.82 88888.00 2013-11-09 16:02:37.125 313 12606.50 289.18 54759.88 88888.00 2013-11-09 16:02:37.250 313 12606.38 289.18 54759.90 88888.00 2013-11-09 16:02:37.375 313 12606.25 289.15 54759.88 88888.00 2013-11-09 16:02:37.500 313 12606.17 289.15 54759.90 88888.00 2013-11-09 16:02:37.625 313 12606.15 289.18 54759.93 88888.00 2013-11-09 16:02:37.750 313 12606.15 289.20 54759.95 88888.00 2013-11-09 16:02:37.875 313 12606.08 289.23 54759.95 88888.00 2013-11-09 16:02:38.000 313 12605.98 289.23 54759.95 88888.00 2013-11-09 16:02:38.125 313 12605.90 289.23 54759.95 88888.00 2013-11-09 16:02:38.250 313 12605.90 289.23 54760.00 88888.00 2013-11-09 16:02:38.375 313 12605.85 289.27 54760.05 88888.00 2013-11-09 16:02:38.500 313 12605.75 289.27 54760.03 88888.00 2013-11-09 16:02:38.625 313 12605.70 289.30 54760.05 88888.00 2013-11-09 16:02:38.750 313 12605.67 289.27 54760.07 88888.00 2013-11-09 16:02:38.875 313 12605.60 289.27 54760.07 88888.00 2013-11-09 16:02:39.000 313 12605.50 289.30 54760.05 88888.00 2013-11-09 16:02:39.125 313 12605.38 289.30 54760.10 88888.00 2013-11-09 16:02:39.250 313 12605.30 289.32 54760.12 88888.00 2013-11-09 16:02:39.375 313 12605.30 289.35 54760.12 88888.00 2013-11-09 16:02:39.500 313 12605.23 289.38 54760.15 88888.00 2013-11-09 16:02:39.625 313 12605.17 289.40 54760.18 88888.00 2013-11-09 16:02:39.750 313 12605.08 289.43 54760.20 88888.00 2013-11-09 16:02:39.875 313 12604.95 289.43 54760.22 88888.00 2013-11-09 16:02:40.000 313 12604.88 289.43 54760.22 88888.00 2013-11-09 16:02:40.125 313 12604.85 289.45 54760.22 88888.00 2013-11-09 16:02:40.250 313 12604.77 289.45 54760.28 88888.00 2013-11-09 16:02:40.375 313 12604.73 289.48 54760.30 88888.00 2013-11-09 16:02:40.500 313 12604.67 289.50 54760.32 88888.00 2013-11-09 16:02:40.625 313 12604.65 289.55 54760.35 88888.00 2013-11-09 16:02:40.750 313 12604.52 289.57 54760.35 88888.00 2013-11-09 16:02:40.875 313 12604.42 289.57 54760.35 88888.00 2013-11-09 16:02:41.000 313 12604.40 289.60 54760.38 88888.00 2013-11-09 16:02:41.125 313 12604.33 289.60 54760.40 88888.00 2013-11-09 16:02:41.250 313 12604.23 289.65 54760.43 88888.00 2013-11-09 16:02:41.375 313 12604.17 289.68 54760.45 88888.00 2013-11-09 16:02:41.500 313 12604.08 289.73 54760.47 88888.00 2013-11-09 16:02:41.625 313 12604.02 289.75 54760.53 88888.00 2013-11-09 16:02:41.750 313 12603.98 289.82 54760.53 88888.00 2013-11-09 16:02:41.875 313 12603.95 289.85 54760.53 88888.00 2013-11-09 16:02:42.000 313 12603.90 289.88 54760.55 88888.00 2013-11-09 16:02:42.125 313 12603.83 289.90 54760.57 88888.00 2013-11-09 16:02:42.250 313 12603.75 289.95 54760.55 88888.00 2013-11-09 16:02:42.375 313 12603.73 290.00 54760.57 88888.00 2013-11-09 16:02:42.500 313 12603.65 290.02 54760.60 88888.00 2013-11-09 16:02:42.625 313 12603.50 290.07 54760.62 88888.00 2013-11-09 16:02:42.750 313 12603.52 290.07 54760.65 88888.00 2013-11-09 16:02:42.875 313 12603.48 290.18 54760.65 88888.00 2013-11-09 16:02:43.000 313 12603.40 290.20 54760.68 88888.00 2013-11-09 16:02:43.125 313 12603.40 290.23 54760.68 88888.00 2013-11-09 16:02:43.250 313 12603.33 290.25 54760.68 88888.00 2013-11-09 16:02:43.375 313 12603.23 290.30 54760.65 88888.00 2013-11-09 16:02:43.500 313 12603.15 290.35 54760.68 88888.00 2013-11-09 16:02:43.625 313 12603.10 290.38 54760.70 88888.00 2013-11-09 16:02:43.750 313 12603.00 290.40 54760.68 88888.00 2013-11-09 16:02:43.875 313 12603.00 290.40 54760.68 88888.00 2013-11-09 16:02:44.000 313 12602.95 290.45 54760.70 88888.00 2013-11-09 16:02:44.125 313 12602.92 290.50 54760.72 88888.00 2013-11-09 16:02:44.250 313 12602.83 290.55 54760.75 88888.00 2013-11-09 16:02:44.375 313 12602.75 290.57 54760.72 88888.00 2013-11-09 16:02:44.500 313 12602.73 290.62 54760.72 88888.00 2013-11-09 16:02:44.625 313 12602.67 290.62 54760.72 88888.00 2013-11-09 16:02:44.750 313 12602.65 290.70 54760.75 88888.00 2013-11-09 16:02:44.875 313 12602.65 290.73 54760.78 88888.00 2013-11-09 16:02:45.000 313 12602.65 290.77 54760.78 88888.00 2013-11-09 16:02:45.125 313 12602.55 290.85 54760.78 88888.00 2013-11-09 16:02:45.250 313 12602.48 290.88 54760.80 88888.00 2013-11-09 16:02:45.375 313 12602.45 290.93 54760.78 88888.00 2013-11-09 16:02:45.500 313 12602.45 290.98 54760.78 88888.00 2013-11-09 16:02:45.625 313 12602.45 291.00 54760.78 88888.00 2013-11-09 16:02:45.750 313 12602.42 291.07 54760.80 88888.00 2013-11-09 16:02:45.875 313 12602.38 291.10 54760.80 88888.00 2013-11-09 16:02:46.000 313 12602.35 291.12 54760.78 88888.00 2013-11-09 16:02:46.125 313 12602.38 291.18 54760.78 88888.00 2013-11-09 16:02:46.250 313 12602.38 291.20 54760.78 88888.00 2013-11-09 16:02:46.375 313 12602.35 291.25 54760.78 88888.00 2013-11-09 16:02:46.500 313 12602.30 291.30 54760.80 88888.00 2013-11-09 16:02:46.625 313 12602.25 291.32 54760.80 88888.00 2013-11-09 16:02:46.750 313 12602.20 291.38 54760.78 88888.00 2013-11-09 16:02:46.875 313 12602.25 291.45 54760.78 88888.00 2013-11-09 16:02:47.000 313 12602.20 291.48 54760.80 88888.00 2013-11-09 16:02:47.125 313 12602.17 291.50 54760.78 88888.00 2013-11-09 16:02:47.250 313 12602.15 291.60 54760.80 88888.00 2013-11-09 16:02:47.375 313 12602.15 291.68 54760.80 88888.00 2013-11-09 16:02:47.500 313 12602.12 291.65 54760.78 88888.00 2013-11-09 16:02:47.625 313 12602.10 291.70 54760.80 88888.00 2013-11-09 16:02:47.750 313 12602.12 291.70 54760.82 88888.00 2013-11-09 16:02:47.875 313 12602.10 291.73 54760.80 88888.00 2013-11-09 16:02:48.000 313 12602.15 291.75 54760.78 88888.00 2013-11-09 16:02:48.125 313 12602.17 291.77 54760.75 88888.00 2013-11-09 16:02:48.250 313 12602.20 291.85 54760.78 88888.00 2013-11-09 16:02:48.375 313 12602.17 291.90 54760.80 88888.00 2013-11-09 16:02:48.500 313 12602.23 291.95 54760.78 88888.00 2013-11-09 16:02:48.625 313 12602.27 292.00 54760.80 88888.00 2013-11-09 16:02:48.750 313 12602.27 292.05 54760.78 88888.00 2013-11-09 16:02:48.875 313 12602.27 292.02 54760.75 88888.00 2013-11-09 16:02:49.000 313 12602.27 292.05 54760.72 88888.00 2013-11-09 16:02:49.125 313 12602.20 292.07 54760.75 88888.00 2013-11-09 16:02:49.250 313 12602.23 292.15 54760.75 88888.00 2013-11-09 16:02:49.375 313 12602.30 292.18 54760.72 88888.00 2013-11-09 16:02:49.500 313 12602.27 292.18 54760.70 88888.00 2013-11-09 16:02:49.625 313 12602.33 292.27 54760.72 88888.00 2013-11-09 16:02:49.750 313 12602.35 292.30 54760.70 88888.00 2013-11-09 16:02:49.875 313 12602.35 292.32 54760.72 88888.00 2013-11-09 16:02:50.000 313 12602.40 292.35 54760.70 88888.00 2013-11-09 16:02:50.125 313 12602.40 292.40 54760.70 88888.00 2013-11-09 16:02:50.250 313 12602.42 292.43 54760.68 88888.00 2013-11-09 16:02:50.375 313 12602.45 292.45 54760.70 88888.00 2013-11-09 16:02:50.500 313 12602.42 292.50 54760.70 88888.00 2013-11-09 16:02:50.625 313 12602.40 292.50 54760.68 88888.00 2013-11-09 16:02:50.750 313 12602.42 292.52 54760.65 88888.00 2013-11-09 16:02:50.875 313 12602.48 292.55 54760.65 88888.00 2013-11-09 16:02:51.000 313 12602.50 292.57 54760.60 88888.00 2013-11-09 16:02:51.125 313 12602.50 292.62 54760.62 88888.00 2013-11-09 16:02:51.250 313 12602.55 292.65 54760.57 88888.00 2013-11-09 16:02:51.375 313 12602.60 292.73 54760.60 88888.00 2013-11-09 16:02:51.500 313 12602.55 292.77 54760.57 88888.00 2013-11-09 16:02:51.625 313 12602.58 292.77 54760.57 88888.00 2013-11-09 16:02:51.750 313 12602.67 292.80 54760.57 88888.00 2013-11-09 16:02:51.875 313 12602.70 292.80 54760.55 88888.00 2013-11-09 16:02:52.000 313 12602.67 292.85 54760.53 88888.00 2013-11-09 16:02:52.125 313 12602.73 292.90 54760.55 88888.00 2013-11-09 16:02:52.250 313 12602.80 292.90 54760.55 88888.00 2013-11-09 16:02:52.375 313 12602.85 292.93 54760.50 88888.00 2013-11-09 16:02:52.500 313 12602.88 292.93 54760.53 88888.00 2013-11-09 16:02:52.625 313 12602.88 292.98 54760.53 88888.00 2013-11-09 16:02:52.750 313 12602.92 293.02 54760.53 88888.00 2013-11-09 16:02:52.875 313 12603.00 293.05 54760.53 88888.00 2013-11-09 16:02:53.000 313 12603.02 293.05 54760.53 88888.00 2013-11-09 16:02:53.125 313 12603.00 293.07 54760.50 88888.00 2013-11-09 16:02:53.250 313 12602.98 293.07 54760.47 88888.00 2013-11-09 16:02:53.375 313 12603.00 293.10 54760.47 88888.00 2013-11-09 16:02:53.500 313 12603.05 293.10 54760.50 88888.00 2013-11-09 16:02:53.625 313 12603.10 293.12 54760.50 88888.00 2013-11-09 16:02:53.750 313 12603.10 293.12 54760.47 88888.00 2013-11-09 16:02:53.875 313 12603.10 293.15 54760.45 88888.00 2013-11-09 16:02:54.000 313 12603.15 293.12 54760.43 88888.00 2013-11-09 16:02:54.125 313 12603.17 293.12 54760.43 88888.00 2013-11-09 16:02:54.250 313 12603.20 293.18 54760.45 88888.00 2013-11-09 16:02:54.375 313 12603.23 293.23 54760.45 88888.00 2013-11-09 16:02:54.500 313 12603.20 293.23 54760.43 88888.00 2013-11-09 16:02:54.625 313 12603.20 293.20 54760.45 88888.00 2013-11-09 16:02:54.750 313 12603.20 293.25 54760.43 88888.00 2013-11-09 16:02:54.875 313 12603.20 293.30 54760.38 88888.00 2013-11-09 16:02:55.000 313 12603.25 293.27 54760.38 88888.00 2013-11-09 16:02:55.125 313 12603.27 293.30 54760.38 88888.00 2013-11-09 16:02:55.250 313 12603.23 293.30 54760.40 88888.00 2013-11-09 16:02:55.375 313 12603.25 293.32 54760.40 88888.00 2013-11-09 16:02:55.500 313 12603.27 293.35 54760.40 88888.00 2013-11-09 16:02:55.625 313 12603.35 293.38 54760.43 88888.00 2013-11-09 16:02:55.750 313 12603.27 293.40 54760.43 88888.00 2013-11-09 16:02:55.875 313 12603.25 293.40 54760.40 88888.00 2013-11-09 16:02:56.000 313 12603.35 293.38 54760.40 88888.00 2013-11-09 16:02:56.125 313 12603.42 293.43 54760.40 88888.00 2013-11-09 16:02:56.250 313 12603.38 293.43 54760.40 88888.00 2013-11-09 16:02:56.375 313 12603.33 293.48 54760.38 88888.00 2013-11-09 16:02:56.500 313 12603.33 293.50 54760.38 88888.00 2013-11-09 16:02:56.625 313 12603.40 293.48 54760.38 88888.00 2013-11-09 16:02:56.750 313 12603.45 293.50 54760.38 88888.00 2013-11-09 16:02:56.875 313 12603.48 293.50 54760.32 88888.00 2013-11-09 16:02:57.000 313 12603.45 293.52 54760.32 88888.00 2013-11-09 16:02:57.125 313 12603.45 293.52 54760.35 88888.00 2013-11-09 16:02:57.250 313 12603.48 293.55 54760.40 88888.00 2013-11-09 16:02:57.375 313 12603.48 293.52 54760.38 88888.00 2013-11-09 16:02:57.500 313 12603.42 293.52 54760.35 88888.00 2013-11-09 16:02:57.625 313 12603.42 293.55 54760.35 88888.00 2013-11-09 16:02:57.750 313 12603.50 293.55 54760.40 88888.00 2013-11-09 16:02:57.875 313 12603.48 293.57 54760.38 88888.00 2013-11-09 16:02:58.000 313 12603.42 293.57 54760.38 88888.00 2013-11-09 16:02:58.125 313 12603.40 293.57 54760.40 88888.00 2013-11-09 16:02:58.250 313 12603.38 293.55 54760.38 88888.00 2013-11-09 16:02:58.375 313 12603.40 293.55 54760.38 88888.00 2013-11-09 16:02:58.500 313 12603.38 293.52 54760.35 88888.00 2013-11-09 16:02:58.625 313 12603.40 293.55 54760.35 88888.00 2013-11-09 16:02:58.750 313 12603.42 293.52 54760.38 88888.00 2013-11-09 16:02:58.875 313 12603.45 293.52 54760.38 88888.00 2013-11-09 16:02:59.000 313 12603.42 293.55 54760.40 88888.00 2013-11-09 16:02:59.125 313 12603.42 293.57 54760.43 88888.00 2013-11-09 16:02:59.250 313 12603.42 293.55 54760.40 88888.00 2013-11-09 16:02:59.375 313 12603.48 293.55 54760.38 88888.00 2013-11-09 16:02:59.500 313 12603.45 293.57 54760.40 88888.00 2013-11-09 16:02:59.625 313 12603.45 293.55 54760.38 88888.00 2013-11-09 16:02:59.750 313 12603.40 293.57 54760.40 88888.00 2013-11-09 16:02:59.875 313 12603.38 293.57 54760.40 88888.00 2013-11-09 16:03:00.000 313 12603.38 293.55 54760.43 88888.00 2013-11-09 16:03:00.125 313 12603.40 293.55 54760.40 88888.00 2013-11-09 16:03:00.250 313 12603.40 293.55 54760.43 88888.00 2013-11-09 16:03:00.375 313 12603.35 293.57 54760.40 88888.00 2013-11-09 16:03:00.500 313 12603.38 293.57 54760.40 88888.00 2013-11-09 16:03:00.625 313 12603.45 293.55 54760.43 88888.00 2013-11-09 16:03:00.750 313 12603.48 293.60 54760.43 88888.00 2013-11-09 16:03:00.875 313 12603.50 293.62 54760.45 88888.00 2013-11-09 16:03:01.000 313 12603.48 293.60 54760.45 88888.00 2013-11-09 16:03:01.125 313 12603.50 293.60 54760.47 88888.00 2013-11-09 16:03:01.250 313 12603.50 293.68 54760.50 88888.00 2013-11-09 16:03:01.375 313 12603.55 293.70 54760.50 88888.00 2013-11-09 16:03:01.500 313 12603.55 293.70 54760.50 88888.00 2013-11-09 16:03:01.625 313 12603.58 293.70 54760.50 88888.00 2013-11-09 16:03:01.750 313 12603.58 293.73 54760.47 88888.00 2013-11-09 16:03:01.875 313 12603.60 293.75 54760.47 88888.00 2013-11-09 16:03:02.000 313 12603.60 293.73 54760.47 88888.00 2013-11-09 16:03:02.125 313 12603.65 293.73 54760.47 88888.00 2013-11-09 16:03:02.250 313 12603.70 293.77 54760.47 88888.00 2013-11-09 16:03:02.375 313 12603.75 293.80 54760.47 88888.00 2013-11-09 16:03:02.500 313 12603.77 293.82 54760.50 88888.00 2013-11-09 16:03:02.625 313 12603.73 293.85 54760.53 88888.00 2013-11-09 16:03:02.750 313 12603.70 293.88 54760.50 88888.00 2013-11-09 16:03:02.875 313 12603.73 293.88 54760.47 88888.00 2013-11-09 16:03:03.000 313 12603.75 293.90 54760.50 88888.00 2013-11-09 16:03:03.125 313 12603.77 293.90 54760.50 88888.00 2013-11-09 16:03:03.250 313 12603.75 293.88 54760.47 88888.00 2013-11-09 16:03:03.375 313 12603.75 293.95 54760.50 88888.00 2013-11-09 16:03:03.500 313 12603.80 293.95 54760.47 88888.00 2013-11-09 16:03:03.625 313 12603.85 293.98 54760.45 88888.00 2013-11-09 16:03:03.750 313 12603.85 293.98 54760.45 88888.00 2013-11-09 16:03:03.875 313 12603.90 294.02 54760.47 88888.00 2013-11-09 16:03:04.000 313 12603.92 294.07 54760.50 88888.00 2013-11-09 16:03:04.125 313 12603.88 294.12 54760.50 88888.00 2013-11-09 16:03:04.250 313 12603.88 294.10 54760.50 88888.00 2013-11-09 16:03:04.375 313 12603.90 294.12 54760.50 88888.00 2013-11-09 16:03:04.500 313 12603.90 294.15 54760.50 88888.00 2013-11-09 16:03:04.625 313 12603.88 294.18 54760.50 88888.00 2013-11-09 16:03:04.750 313 12603.88 294.18 54760.50 88888.00 2013-11-09 16:03:04.875 313 12603.92 294.23 54760.50 88888.00 2013-11-09 16:03:05.000 313 12603.95 294.25 54760.50 88888.00 2013-11-09 16:03:05.125 313 12603.85 294.27 54760.50 88888.00 2013-11-09 16:03:05.250 313 12603.88 294.27 54760.53 88888.00 2013-11-09 16:03:05.375 313 12603.95 294.27 54760.50 88888.00 2013-11-09 16:03:05.500 313 12603.98 294.32 54760.50 88888.00 2013-11-09 16:03:05.625 313 12603.98 294.32 54760.50 88888.00 2013-11-09 16:03:05.750 313 12604.00 294.38 54760.50 88888.00 2013-11-09 16:03:05.875 313 12604.00 294.38 54760.47 88888.00 2013-11-09 16:03:06.000 313 12603.98 294.40 54760.50 88888.00 2013-11-09 16:03:06.125 313 12604.00 294.43 54760.53 88888.00 2013-11-09 16:03:06.250 313 12603.98 294.45 54760.50 88888.00 2013-11-09 16:03:06.375 313 12604.00 294.45 54760.53 88888.00 2013-11-09 16:03:06.500 313 12604.00 294.48 54760.53 88888.00 2013-11-09 16:03:06.625 313 12604.05 294.52 54760.55 88888.00 2013-11-09 16:03:06.750 313 12604.12 294.55 54760.55 88888.00 2013-11-09 16:03:06.875 313 12604.10 294.57 54760.55 88888.00 2013-11-09 16:03:07.000 313 12604.10 294.57 54760.53 88888.00 2013-11-09 16:03:07.125 313 12604.17 294.60 54760.53 88888.00 2013-11-09 16:03:07.250 313 12604.20 294.57 54760.55 88888.00 2013-11-09 16:03:07.375 313 12604.27 294.60 54760.55 88888.00 2013-11-09 16:03:07.500 313 12604.25 294.60 54760.55 88888.00 2013-11-09 16:03:07.625 313 12604.23 294.68 54760.57 88888.00 2013-11-09 16:03:07.750 313 12604.23 294.73 54760.60 88888.00 2013-11-09 16:03:07.875 313 12604.20 294.75 54760.60 88888.00 2013-11-09 16:03:08.000 313 12604.20 294.73 54760.60 88888.00 2013-11-09 16:03:08.125 313 12604.20 294.73 54760.65 88888.00 2013-11-09 16:03:08.250 313 12604.20 294.77 54760.65 88888.00 2013-11-09 16:03:08.375 313 12604.23 294.85 54760.65 88888.00 2013-11-09 16:03:08.500 313 12604.23 294.88 54760.65 88888.00 2013-11-09 16:03:08.625 313 12604.25 294.85 54760.65 88888.00 2013-11-09 16:03:08.750 313 12604.27 294.88 54760.65 88888.00 2013-11-09 16:03:08.875 313 12604.33 294.88 54760.68 88888.00 2013-11-09 16:03:09.000 313 12604.30 294.93 54760.65 88888.00 2013-11-09 16:03:09.125 313 12604.27 294.90 54760.65 88888.00 2013-11-09 16:03:09.250 313 12604.25 294.93 54760.68 88888.00 2013-11-09 16:03:09.375 313 12604.30 294.98 54760.70 88888.00 2013-11-09 16:03:09.500 313 12604.27 295.00 54760.70 88888.00 2013-11-09 16:03:09.625 313 12604.30 295.00 54760.70 88888.00 2013-11-09 16:03:09.750 313 12604.30 295.00 54760.70 88888.00 2013-11-09 16:03:09.875 313 12604.30 295.05 54760.72 88888.00 2013-11-09 16:03:10.000 313 12604.27 295.05 54760.72 88888.00 2013-11-09 16:03:10.125 313 12604.23 295.10 54760.72 88888.00 2013-11-09 16:03:10.250 313 12604.20 295.10 54760.75 88888.00 2013-11-09 16:03:10.375 313 12604.17 295.10 54760.75 88888.00 2013-11-09 16:03:10.500 313 12604.17 295.10 54760.78 88888.00 2013-11-09 16:03:10.625 313 12604.15 295.07 54760.78 88888.00 2013-11-09 16:03:10.750 313 12604.12 295.10 54760.78 88888.00 2013-11-09 16:03:10.875 313 12604.12 295.10 54760.82 88888.00 2013-11-09 16:03:11.000 313 12604.12 295.07 54760.82 88888.00 2013-11-09 16:03:11.125 313 12604.10 295.10 54760.82 88888.00 2013-11-09 16:03:11.250 313 12604.08 295.10 54760.85 88888.00 2013-11-09 16:03:11.375 313 12604.08 295.12 54760.85 88888.00 2013-11-09 16:03:11.500 313 12604.08 295.12 54760.90 88888.00 2013-11-09 16:03:11.625 313 12604.10 295.12 54760.93 88888.00 2013-11-09 16:03:11.750 313 12604.05 295.07 54760.93 88888.00 2013-11-09 16:03:11.875 313 12604.05 295.07 54760.93 88888.00 2013-11-09 16:03:12.000 313 12604.05 295.10 54760.93 88888.00 2013-11-09 16:03:12.125 313 12604.02 295.10 54760.93 88888.00 2013-11-09 16:03:12.250 313 12603.98 295.10 54760.97 88888.00 2013-11-09 16:03:12.375 313 12603.98 295.10 54761.00 88888.00 2013-11-09 16:03:12.500 313 12604.00 295.10 54761.03 88888.00 2013-11-09 16:03:12.625 313 12603.98 295.12 54761.03 88888.00 2013-11-09 16:03:12.750 313 12603.95 295.12 54761.05 88888.00 2013-11-09 16:03:12.875 313 12603.92 295.12 54761.07 88888.00 2013-11-09 16:03:13.000 313 12603.95 295.12 54761.10 88888.00 2013-11-09 16:03:13.125 313 12603.92 295.15 54761.10 88888.00 2013-11-09 16:03:13.250 313 12603.85 295.12 54761.12 88888.00 2013-11-09 16:03:13.375 313 12603.85 295.15 54761.15 88888.00 2013-11-09 16:03:13.500 313 12603.83 295.15 54761.18 88888.00 2013-11-09 16:03:13.625 313 12603.85 295.18 54761.18 88888.00 2013-11-09 16:03:13.750 313 12603.85 295.18 54761.18 88888.00 2013-11-09 16:03:13.875 313 12603.77 295.18 54761.18 88888.00 2013-11-09 16:03:14.000 313 12603.75 295.20 54761.20 88888.00 2013-11-09 16:03:14.125 313 12603.75 295.20 54761.22 88888.00 2013-11-09 16:03:14.250 313 12603.65 295.20 54761.25 88888.00 2013-11-09 16:03:14.375 313 12603.58 295.20 54761.25 88888.00 2013-11-09 16:03:14.500 313 12603.48 295.20 54761.28 88888.00 2013-11-09 16:03:14.625 313 12603.48 295.25 54761.32 88888.00 2013-11-09 16:03:14.750 313 12603.50 295.27 54761.32 88888.00 2013-11-09 16:03:14.875 313 12603.55 295.25 54761.38 88888.00 2013-11-09 16:03:15.000 313 12603.50 295.25 54761.38 88888.00 2013-11-09 16:03:15.125 313 12603.50 295.27 54761.43 88888.00 2013-11-09 16:03:15.250 313 12603.48 295.32 54761.45 88888.00 2013-11-09 16:03:15.375 313 12603.50 295.38 54761.47 88888.00 2013-11-09 16:03:15.500 313 12603.45 295.38 54761.47 88888.00 2013-11-09 16:03:15.625 313 12603.40 295.38 54761.45 88888.00 2013-11-09 16:03:15.750 313 12603.35 295.38 54761.47 88888.00 2013-11-09 16:03:15.875 313 12603.38 295.40 54761.50 88888.00 2013-11-09 16:03:16.000 313 12603.38 295.45 54761.53 88888.00 2013-11-09 16:03:16.125 313 12603.33 295.48 54761.55 88888.00 2013-11-09 16:03:16.250 313 12603.27 295.50 54761.55 88888.00 2013-11-09 16:03:16.375 313 12603.23 295.52 54761.55 88888.00 2013-11-09 16:03:16.500 313 12603.17 295.50 54761.57 88888.00 2013-11-09 16:03:16.625 313 12603.17 295.55 54761.57 88888.00 2013-11-09 16:03:16.750 313 12603.17 295.57 54761.57 88888.00 2013-11-09 16:03:16.875 313 12603.17 295.65 54761.60 88888.00 2013-11-09 16:03:17.000 313 12603.15 295.68 54761.60 88888.00 2013-11-09 16:03:17.125 313 12603.15 295.70 54761.62 88888.00 2013-11-09 16:03:17.250 313 12603.15 295.73 54761.65 88888.00 2013-11-09 16:03:17.375 313 12603.17 295.75 54761.65 88888.00 2013-11-09 16:03:17.500 313 12603.10 295.75 54761.65 88888.00 2013-11-09 16:03:17.625 313 12603.02 295.80 54761.68 88888.00 2013-11-09 16:03:17.750 313 12603.02 295.82 54761.70 88888.00 2013-11-09 16:03:17.875 313 12602.98 295.90 54761.70 88888.00 2013-11-09 16:03:18.000 313 12602.92 295.90 54761.72 88888.00 2013-11-09 16:03:18.125 313 12602.85 295.90 54761.72 88888.00 2013-11-09 16:03:18.250 313 12602.90 295.95 54761.75 88888.00 2013-11-09 16:03:18.375 313 12602.95 296.02 54761.75 88888.00 2013-11-09 16:03:18.500 313 12602.95 296.07 54761.75 88888.00 2013-11-09 16:03:18.625 313 12602.92 296.15 54761.78 88888.00 2013-11-09 16:03:18.750 313 12602.98 296.18 54761.82 88888.00 2013-11-09 16:03:18.875 313 12602.95 296.20 54761.85 88888.00 2013-11-09 16:03:19.000 313 12602.85 296.23 54761.82 88888.00 2013-11-09 16:03:19.125 313 12602.73 296.25 54761.85 88888.00 2013-11-09 16:03:19.250 313 12602.77 296.32 54761.85 88888.00 2013-11-09 16:03:19.375 313 12602.80 296.38 54761.85 88888.00 2013-11-09 16:03:19.500 313 12602.75 296.43 54761.90 88888.00 2013-11-09 16:03:19.625 313 12602.77 296.45 54761.85 88888.00 2013-11-09 16:03:19.750 313 12602.80 296.50 54761.85 88888.00 2013-11-09 16:03:19.875 313 12602.73 296.55 54761.85 88888.00 2013-11-09 16:03:20.000 313 12602.65 296.55 54761.85 88888.00 2013-11-09 16:03:20.125 313 12602.67 296.57 54761.85 88888.00 2013-11-09 16:03:20.250 313 12602.65 296.62 54761.88 88888.00 2013-11-09 16:03:20.375 313 12602.60 296.70 54761.88 88888.00 2013-11-09 16:03:20.500 313 12602.62 296.75 54761.90 88888.00 2013-11-09 16:03:20.625 313 12602.65 296.80 54761.90 88888.00 2013-11-09 16:03:20.750 313 12602.65 296.82 54761.88 88888.00 2013-11-09 16:03:20.875 313 12602.65 296.85 54761.90 88888.00 2013-11-09 16:03:21.000 313 12602.65 296.90 54761.93 88888.00 2013-11-09 16:03:21.125 313 12602.73 296.95 54761.93 88888.00 2013-11-09 16:03:21.250 313 12602.65 297.00 54761.95 88888.00 2013-11-09 16:03:21.375 313 12602.65 297.07 54761.93 88888.00 2013-11-09 16:03:21.500 313 12602.65 297.12 54761.93 88888.00 2013-11-09 16:03:21.625 313 12602.60 297.12 54761.93 88888.00 2013-11-09 16:03:21.750 313 12602.55 297.18 54761.90 88888.00 2013-11-09 16:03:21.875 313 12602.58 297.25 54761.95 88888.00 2013-11-09 16:03:22.000 313 12602.58 297.27 54761.95 88888.00 2013-11-09 16:03:22.125 313 12602.58 297.30 54761.97 88888.00 2013-11-09 16:03:22.250 313 12602.55 297.35 54761.95 88888.00 2013-11-09 16:03:22.375 313 12602.55 297.43 54761.97 88888.00 2013-11-09 16:03:22.500 313 12602.52 297.48 54761.97 88888.00 2013-11-09 16:03:22.625 313 12602.52 297.50 54761.97 88888.00 2013-11-09 16:03:22.750 313 12602.52 297.55 54762.00 88888.00 2013-11-09 16:03:22.875 313 12602.52 297.57 54761.97 88888.00 2013-11-09 16:03:23.000 313 12602.50 297.60 54761.97 88888.00 2013-11-09 16:03:23.125 313 12602.55 297.62 54762.00 88888.00 2013-11-09 16:03:23.250 313 12602.58 297.68 54762.00 88888.00 2013-11-09 16:03:23.375 313 12602.55 297.73 54762.03 88888.00 2013-11-09 16:03:23.500 313 12602.55 297.77 54761.97 88888.00 2013-11-09 16:03:23.625 313 12602.52 297.82 54762.00 88888.00 2013-11-09 16:03:23.750 313 12602.55 297.85 54762.03 88888.00 2013-11-09 16:03:23.875 313 12602.60 297.90 54762.03 88888.00 2013-11-09 16:03:24.000 313 12602.58 297.95 54762.00 88888.00 2013-11-09 16:03:24.125 313 12602.55 298.00 54762.03 88888.00 2013-11-09 16:03:24.250 313 12602.52 298.05 54762.03 88888.00 2013-11-09 16:03:24.375 313 12602.58 298.07 54762.03 88888.00 2013-11-09 16:03:24.500 313 12602.52 298.10 54762.00 88888.00 2013-11-09 16:03:24.625 313 12602.45 298.12 54761.97 88888.00 2013-11-09 16:03:24.750 313 12602.48 298.18 54762.00 88888.00 2013-11-09 16:03:24.875 313 12602.55 298.18 54762.00 88888.00 2013-11-09 16:03:25.000 313 12602.55 298.20 54762.03 88888.00 2013-11-09 16:03:25.125 313 12602.55 298.23 54762.00 88888.00 2013-11-09 16:03:25.250 313 12602.58 298.25 54762.00 88888.00 2013-11-09 16:03:25.375 313 12602.65 298.30 54762.00 88888.00 2013-11-09 16:03:25.500 313 12602.65 298.35 54762.00 88888.00 2013-11-09 16:03:25.625 313 12602.67 298.38 54762.00 88888.00 2013-11-09 16:03:25.750 313 12602.75 298.43 54762.00 88888.00 2013-11-09 16:03:25.875 313 12602.77 298.43 54762.00 88888.00 2013-11-09 16:03:26.000 313 12602.77 298.43 54761.97 88888.00 2013-11-09 16:03:26.125 313 12602.77 298.50 54761.97 88888.00 2013-11-09 16:03:26.250 313 12602.75 298.52 54762.03 88888.00 2013-11-09 16:03:26.375 313 12602.83 298.55 54762.03 88888.00 2013-11-09 16:03:26.500 313 12602.88 298.62 54762.05 88888.00 2013-11-09 16:03:26.625 313 12602.92 298.65 54762.05 88888.00 2013-11-09 16:03:26.750 313 12602.90 298.70 54762.03 88888.00 2013-11-09 16:03:26.875 313 12602.88 298.73 54762.03 88888.00 2013-11-09 16:03:27.000 313 12602.83 298.75 54762.03 88888.00 2013-11-09 16:03:27.125 313 12602.90 298.80 54762.03 88888.00 2013-11-09 16:03:27.250 313 12602.90 298.85 54762.05 88888.00 2013-11-09 16:03:27.375 313 12602.90 298.88 54762.03 88888.00 2013-11-09 16:03:27.500 313 12602.90 298.90 54762.03 88888.00 2013-11-09 16:03:27.625 313 12602.98 298.98 54762.03 88888.00 2013-11-09 16:03:27.750 313 12603.02 298.98 54762.03 88888.00 2013-11-09 16:03:27.875 313 12603.00 299.00 54762.00 88888.00 2013-11-09 16:03:28.000 313 12603.02 299.02 54762.05 88888.00 2013-11-09 16:03:28.125 313 12603.08 299.05 54762.07 88888.00 2013-11-09 16:03:28.250 313 12603.08 299.05 54762.05 88888.00 2013-11-09 16:03:28.375 313 12603.08 299.10 54762.05 88888.00 2013-11-09 16:03:28.500 313 12603.10 299.12 54762.07 88888.00 2013-11-09 16:03:28.625 313 12603.15 299.12 54762.07 88888.00 2013-11-09 16:03:28.750 313 12603.15 299.15 54762.07 88888.00 2013-11-09 16:03:28.875 313 12603.20 299.20 54762.07 88888.00 2013-11-09 16:03:29.000 313 12603.23 299.20 54762.07 88888.00 2013-11-09 16:03:29.125 313 12603.25 299.23 54762.07 88888.00 2013-11-09 16:03:29.250 313 12603.30 299.27 54762.07 88888.00 2013-11-09 16:03:29.375 313 12603.38 299.30 54762.07 88888.00 2013-11-09 16:03:29.500 313 12603.33 299.32 54762.07 88888.00 2013-11-09 16:03:29.625 313 12603.30 299.32 54762.07 88888.00 2013-11-09 16:03:29.750 313 12603.35 299.38 54762.10 88888.00 2013-11-09 16:03:29.875 313 12603.45 299.40 54762.10 88888.00 2013-11-09 16:03:30.000 313 12603.38 299.40 54762.03 88888.00 2013-11-09 16:03:30.125 313 12603.38 299.43 54762.05 88888.00 2013-11-09 16:03:30.250 313 12603.45 299.48 54762.10 88888.00 2013-11-09 16:03:30.375 313 12603.50 299.50 54762.10 88888.00 2013-11-09 16:03:30.500 313 12603.58 299.55 54762.10 88888.00 2013-11-09 16:03:30.625 313 12603.60 299.55 54762.10 88888.00 2013-11-09 16:03:30.750 313 12603.62 299.55 54762.10 88888.00 2013-11-09 16:03:30.875 313 12603.65 299.57 54762.10 88888.00 2013-11-09 16:03:31.000 313 12603.73 299.60 54762.12 88888.00 2013-11-09 16:03:31.125 313 12603.75 299.62 54762.12 88888.00 2013-11-09 16:03:31.250 313 12603.73 299.62 54762.15 88888.00 2013-11-09 16:03:31.375 313 12603.70 299.65 54762.15 88888.00 2013-11-09 16:03:31.500 313 12603.73 299.65 54762.18 88888.00 2013-11-09 16:03:31.625 313 12603.80 299.68 54762.18 88888.00 2013-11-09 16:03:31.750 313 12603.77 299.68 54762.18 88888.00 2013-11-09 16:03:31.875 313 12603.75 299.65 54762.18 88888.00 2013-11-09 16:03:32.000 313 12603.80 299.62 54762.18 88888.00 2013-11-09 16:03:32.125 313 12603.80 299.62 54762.20 88888.00 2013-11-09 16:03:32.250 313 12603.77 299.62 54762.20 88888.00 2013-11-09 16:03:32.375 313 12603.77 299.65 54762.18 88888.00 2013-11-09 16:03:32.500 313 12603.85 299.68 54762.20 88888.00 2013-11-09 16:03:32.625 313 12603.88 299.68 54762.22 88888.00 2013-11-09 16:03:32.750 313 12603.90 299.68 54762.20 88888.00 2013-11-09 16:03:32.875 313 12603.90 299.70 54762.22 88888.00 2013-11-09 16:03:33.000 313 12603.98 299.70 54762.22 88888.00 2013-11-09 16:03:33.125 313 12604.00 299.70 54762.28 88888.00 2013-11-09 16:03:33.250 313 12604.02 299.68 54762.28 88888.00 2013-11-09 16:03:33.375 313 12604.05 299.68 54762.28 88888.00 2013-11-09 16:03:33.500 313 12604.08 299.65 54762.28 88888.00 2013-11-09 16:03:33.625 313 12604.02 299.68 54762.30 88888.00 2013-11-09 16:03:33.750 313 12604.02 299.65 54762.32 88888.00 2013-11-09 16:03:33.875 313 12604.02 299.62 54762.32 88888.00 2013-11-09 16:03:34.000 313 12604.05 299.65 54762.32 88888.00 2013-11-09 16:03:34.125 313 12604.05 299.65 54762.35 88888.00 2013-11-09 16:03:34.250 313 12604.08 299.62 54762.38 88888.00 2013-11-09 16:03:34.375 313 12604.12 299.65 54762.38 88888.00 2013-11-09 16:03:34.500 313 12604.12 299.62 54762.38 88888.00 2013-11-09 16:03:34.625 313 12604.17 299.65 54762.40 88888.00 2013-11-09 16:03:34.750 313 12604.12 299.62 54762.43 88888.00 2013-11-09 16:03:34.875 313 12604.17 299.62 54762.43 88888.00 2013-11-09 16:03:35.000 313 12604.23 299.60 54762.40 88888.00 2013-11-09 16:03:35.125 313 12604.17 299.60 54762.43 88888.00 2013-11-09 16:03:35.250 313 12604.10 299.60 54762.47 88888.00 2013-11-09 16:03:35.375 313 12604.10 299.62 54762.47 88888.00 2013-11-09 16:03:35.500 313 12604.08 299.62 54762.50 88888.00 2013-11-09 16:03:35.625 313 12604.08 299.62 54762.50 88888.00 2013-11-09 16:03:35.750 313 12604.15 299.62 54762.53 88888.00 2013-11-09 16:03:35.875 313 12604.17 299.60 54762.57 88888.00 2013-11-09 16:03:36.000 313 12604.12 299.60 54762.57 88888.00 2013-11-09 16:03:36.125 313 12604.15 299.57 54762.55 88888.00 2013-11-09 16:03:36.250 313 12604.15 299.57 54762.57 88888.00 2013-11-09 16:03:36.375 313 12604.23 299.57 54762.57 88888.00 2013-11-09 16:03:36.500 313 12604.25 299.60 54762.62 88888.00 2013-11-09 16:03:36.625 313 12604.23 299.60 54762.68 88888.00 2013-11-09 16:03:36.750 313 12604.17 299.60 54762.68 88888.00 2013-11-09 16:03:36.875 313 12604.15 299.62 54762.72 88888.00 2013-11-09 16:03:37.000 313 12604.20 299.62 54762.72 88888.00 2013-11-09 16:03:37.125 313 12604.23 299.65 54762.72 88888.00 2013-11-09 16:03:37.250 313 12604.23 299.62 54762.72 88888.00 2013-11-09 16:03:37.375 313 12604.30 299.68 54762.75 88888.00 2013-11-09 16:03:37.500 313 12604.25 299.70 54762.75 88888.00 2013-11-09 16:03:37.625 313 12604.27 299.70 54762.78 88888.00 2013-11-09 16:03:37.750 313 12604.33 299.70 54762.80 88888.00 2013-11-09 16:03:37.875 313 12604.38 299.70 54762.82 88888.00 2013-11-09 16:03:38.000 313 12604.45 299.70 54762.85 88888.00 2013-11-09 16:03:38.125 313 12604.42 299.73 54762.88 88888.00 2013-11-09 16:03:38.250 313 12604.35 299.70 54762.88 88888.00 2013-11-09 16:03:38.375 313 12604.33 299.70 54762.85 88888.00 2013-11-09 16:03:38.500 313 12604.27 299.70 54762.90 88888.00 2013-11-09 16:03:38.625 313 12604.27 299.70 54762.90 88888.00 2013-11-09 16:03:38.750 313 12604.30 299.73 54762.93 88888.00 2013-11-09 16:03:38.875 313 12604.33 299.75 54762.95 88888.00 2013-11-09 16:03:39.000 313 12604.33 299.75 54762.97 88888.00 2013-11-09 16:03:39.125 313 12604.35 299.77 54763.00 88888.00 2013-11-09 16:03:39.250 313 12604.33 299.80 54763.03 88888.00 2013-11-09 16:03:39.375 313 12604.35 299.82 54763.07 88888.00 2013-11-09 16:03:39.500 313 12604.33 299.85 54763.07 88888.00 2013-11-09 16:03:39.625 313 12604.27 299.82 54763.05 88888.00 2013-11-09 16:03:39.750 313 12604.30 299.85 54763.07 88888.00 2013-11-09 16:03:39.875 313 12604.35 299.88 54763.10 88888.00 2013-11-09 16:03:40.000 313 12604.33 299.88 54763.10 88888.00 2013-11-09 16:03:40.125 313 12604.30 299.88 54763.12 88888.00 2013-11-09 16:03:40.250 313 12604.33 299.90 54763.18 88888.00 2013-11-09 16:03:40.375 313 12604.27 299.90 54763.18 88888.00 2013-11-09 16:03:40.500 313 12604.30 299.88 54763.20 88888.00 2013-11-09 16:03:40.625 313 12604.33 299.88 54763.20 88888.00 2013-11-09 16:03:40.750 313 12604.30 299.93 54763.20 88888.00 2013-11-09 16:03:40.875 313 12604.27 299.95 54763.22 88888.00 2013-11-09 16:03:41.000 313 12604.30 299.98 54763.25 88888.00 2013-11-09 16:03:41.125 313 12604.33 299.98 54763.28 88888.00 2013-11-09 16:03:41.250 313 12604.27 299.98 54763.30 88888.00 2013-11-09 16:03:41.375 313 12604.30 299.98 54763.30 88888.00 2013-11-09 16:03:41.500 313 12604.23 300.00 54763.30 88888.00 2013-11-09 16:03:41.625 313 12604.20 300.02 54763.30 88888.00 2013-11-09 16:03:41.750 313 12604.20 300.05 54763.30 88888.00 2013-11-09 16:03:41.875 313 12604.23 300.05 54763.35 88888.00 2013-11-09 16:03:42.000 313 12604.27 300.07 54763.38 88888.00 2013-11-09 16:03:42.125 313 12604.38 300.07 54763.40 88888.00 2013-11-09 16:03:42.250 313 12604.35 300.12 54763.40 88888.00 2013-11-09 16:03:42.375 313 12604.30 300.15 54763.40 88888.00 2013-11-09 16:03:42.500 313 12604.33 300.20 54763.43 88888.00 2013-11-09 16:03:42.625 313 12604.38 300.20 54763.45 88888.00 2013-11-09 16:03:42.750 313 12604.42 300.23 54763.47 88888.00 2013-11-09 16:03:42.875 313 12604.42 300.25 54763.47 88888.00 2013-11-09 16:03:43.000 313 12604.40 300.23 54763.47 88888.00 2013-11-09 16:03:43.125 313 12604.30 300.23 54763.50 88888.00 2013-11-09 16:03:43.250 313 12604.23 300.27 54763.50 88888.00 2013-11-09 16:03:43.375 313 12604.30 300.32 54763.53 88888.00 2013-11-09 16:03:43.500 313 12604.33 300.35 54763.55 88888.00 2013-11-09 16:03:43.625 313 12604.35 300.38 54763.57 88888.00 2013-11-09 16:03:43.750 313 12604.35 300.35 54763.57 88888.00 2013-11-09 16:03:43.875 313 12604.35 300.40 54763.60 88888.00 2013-11-09 16:03:44.000 313 12604.38 300.45 54763.60 88888.00 2013-11-09 16:03:44.125 313 12604.38 300.45 54763.62 88888.00 2013-11-09 16:03:44.250 313 12604.33 300.48 54763.65 88888.00 2013-11-09 16:03:44.375 313 12604.30 300.50 54763.65 88888.00 2013-11-09 16:03:44.500 313 12604.30 300.52 54763.65 88888.00 2013-11-09 16:03:44.625 313 12604.30 300.55 54763.65 88888.00 2013-11-09 16:03:44.750 313 12604.30 300.60 54763.68 88888.00 2013-11-09 16:03:44.875 313 12604.25 300.62 54763.68 88888.00 2013-11-09 16:03:45.000 313 12604.25 300.62 54763.70 88888.00 2013-11-09 16:03:45.125 313 12604.30 300.70 54763.68 88888.00 2013-11-09 16:03:45.250 313 12604.27 300.73 54763.70 88888.00 2013-11-09 16:03:45.375 313 12604.30 300.75 54763.70 88888.00 2013-11-09 16:03:45.500 313 12604.27 300.77 54763.72 88888.00 2013-11-09 16:03:45.625 313 12604.30 300.80 54763.75 88888.00 2013-11-09 16:03:45.750 313 12604.35 300.85 54763.75 88888.00 2013-11-09 16:03:45.875 313 12604.35 300.88 54763.75 88888.00 2013-11-09 16:03:46.000 313 12604.40 300.93 54763.78 88888.00 2013-11-09 16:03:46.125 313 12604.38 300.95 54763.78 88888.00 2013-11-09 16:03:46.250 313 12604.23 300.95 54763.80 88888.00 2013-11-09 16:03:46.375 313 12604.23 301.00 54763.78 88888.00 2013-11-09 16:03:46.500 313 12604.27 301.02 54763.78 88888.00 2013-11-09 16:03:46.625 313 12604.27 301.07 54763.82 88888.00 2013-11-09 16:03:46.750 313 12604.30 301.12 54763.82 88888.00 2013-11-09 16:03:46.875 313 12604.33 301.15 54763.85 88888.00 2013-11-09 16:03:47.000 313 12604.27 301.18 54763.82 88888.00 2013-11-09 16:03:47.125 313 12604.23 301.20 54763.90 88888.00 2013-11-09 16:03:47.250 313 12604.23 301.25 54763.93 88888.00 2013-11-09 16:03:47.375 313 12604.33 301.30 54763.93 88888.00 2013-11-09 16:03:47.500 313 12604.35 301.30 54763.90 88888.00 2013-11-09 16:03:47.625 313 12604.30 301.32 54763.90 88888.00 2013-11-09 16:03:47.750 313 12604.33 301.38 54763.90 88888.00 2013-11-09 16:03:47.875 313 12604.38 301.43 54763.90 88888.00 2013-11-09 16:03:48.000 313 12604.40 301.48 54763.93 88888.00 2013-11-09 16:03:48.125 313 12604.38 301.48 54763.93 88888.00 2013-11-09 16:03:48.250 313 12604.35 301.52 54763.90 88888.00 2013-11-09 16:03:48.375 313 12604.38 301.57 54763.93 88888.00 2013-11-09 16:03:48.500 313 12604.35 301.62 54763.93 88888.00 2013-11-09 16:03:48.625 313 12604.25 301.65 54763.93 88888.00 2013-11-09 16:03:48.750 313 12604.33 301.65 54763.95 88888.00 2013-11-09 16:03:48.875 313 12604.42 301.70 54763.97 88888.00 2013-11-09 16:03:49.000 313 12604.42 301.80 54763.97 88888.00 2013-11-09 16:03:49.125 313 12604.38 301.80 54763.97 88888.00 2013-11-09 16:03:49.250 313 12604.40 301.80 54763.97 88888.00 2013-11-09 16:03:49.375 313 12604.48 301.82 54763.97 88888.00 2013-11-09 16:03:49.500 313 12604.50 301.90 54764.00 88888.00 2013-11-09 16:03:49.625 313 12604.52 302.00 54763.97 88888.00 2013-11-09 16:03:49.750 313 12604.50 302.00 54763.97 88888.00 2013-11-09 16:03:49.875 313 12604.50 302.02 54763.97 88888.00 2013-11-09 16:03:50.000 313 12604.52 302.07 54763.97 88888.00 2013-11-09 16:03:50.125 313 12604.55 302.12 54763.97 88888.00 2013-11-09 16:03:50.250 313 12604.52 302.20 54763.97 88888.00 2013-11-09 16:03:50.375 313 12604.58 302.23 54764.00 88888.00 2013-11-09 16:03:50.500 313 12604.60 302.25 54764.00 88888.00 2013-11-09 16:03:50.625 313 12604.60 302.27 54764.00 88888.00 2013-11-09 16:03:50.750 313 12604.55 302.32 54764.00 88888.00 2013-11-09 16:03:50.875 313 12604.60 302.32 54764.00 88888.00 2013-11-09 16:03:51.000 313 12604.65 302.38 54763.97 88888.00 2013-11-09 16:03:51.125 313 12604.73 302.43 54763.97 88888.00 2013-11-09 16:03:51.250 313 12604.77 302.40 54764.00 88888.00 2013-11-09 16:03:51.375 313 12604.85 302.45 54763.97 88888.00 2013-11-09 16:03:51.500 313 12604.85 302.52 54764.00 88888.00 2013-11-09 16:03:51.625 313 12604.85 302.60 54764.03 88888.00 2013-11-09 16:03:51.750 313 12604.90 302.62 54764.00 88888.00 2013-11-09 16:03:51.875 313 12604.90 302.62 54764.00 88888.00 2013-11-09 16:03:52.000 313 12604.90 302.62 54764.00 88888.00 2013-11-09 16:03:52.125 313 12604.95 302.70 54764.00 88888.00 2013-11-09 16:03:52.250 313 12604.95 302.73 54764.03 88888.00 2013-11-09 16:03:52.375 313 12604.95 302.77 54764.00 88888.00 2013-11-09 16:03:52.500 313 12604.98 302.80 54764.05 88888.00 2013-11-09 16:03:52.625 313 12604.98 302.82 54764.03 88888.00 2013-11-09 16:03:52.750 313 12605.10 302.85 54764.00 88888.00 2013-11-09 16:03:52.875 313 12605.20 302.90 54764.00 88888.00 2013-11-09 16:03:53.000 313 12605.17 302.98 54764.03 88888.00 2013-11-09 16:03:53.125 313 12605.12 303.00 54764.00 88888.00 2013-11-09 16:03:53.250 313 12605.05 303.00 54764.03 88888.00 2013-11-09 16:03:53.375 313 12605.12 303.05 54764.03 88888.00 2013-11-09 16:03:53.500 313 12605.17 303.12 54764.03 88888.00 2013-11-09 16:03:53.625 313 12605.15 303.15 54764.05 88888.00 2013-11-09 16:03:53.750 313 12605.17 303.12 54764.03 88888.00 2013-11-09 16:03:53.875 313 12605.20 303.18 54764.00 88888.00 2013-11-09 16:03:54.000 313 12605.30 303.25 54764.05 88888.00 2013-11-09 16:03:54.125 313 12605.38 303.30 54764.05 88888.00 2013-11-09 16:03:54.250 313 12605.38 303.32 54764.05 88888.00 2013-11-09 16:03:54.375 313 12605.40 303.38 54764.05 88888.00 2013-11-09 16:03:54.500 313 12605.42 303.43 54764.05 88888.00 2013-11-09 16:03:54.625 313 12605.42 303.48 54764.05 88888.00 2013-11-09 16:03:54.750 313 12605.42 303.52 54764.05 88888.00 2013-11-09 16:03:54.875 313 12605.48 303.52 54764.05 88888.00 2013-11-09 16:03:55.000 313 12605.50 303.52 54764.03 88888.00 2013-11-09 16:03:55.125 313 12605.55 303.60 54764.05 88888.00 2013-11-09 16:03:55.250 313 12605.62 303.65 54764.05 88888.00 2013-11-09 16:03:55.375 313 12605.65 303.70 54764.05 88888.00 2013-11-09 16:03:55.500 313 12605.67 303.73 54764.07 88888.00 2013-11-09 16:03:55.625 313 12605.73 303.77 54764.10 88888.00 2013-11-09 16:03:55.750 313 12605.70 303.80 54764.12 88888.00 2013-11-09 16:03:55.875 313 12605.70 303.82 54764.12 88888.00 2013-11-09 16:03:56.000 313 12605.75 303.85 54764.10 88888.00 2013-11-09 16:03:56.125 313 12605.85 303.93 54764.12 88888.00 2013-11-09 16:03:56.250 313 12605.80 303.98 54764.12 88888.00 2013-11-09 16:03:56.375 313 12605.77 304.02 54764.10 88888.00 2013-11-09 16:03:56.500 313 12605.77 304.02 54764.12 88888.00 2013-11-09 16:03:56.625 313 12605.83 304.05 54764.15 88888.00 2013-11-09 16:03:56.750 313 12605.88 304.10 54764.15 88888.00 2013-11-09 16:03:56.875 313 12605.88 304.15 54764.15 88888.00 2013-11-09 16:03:57.000 313 12605.95 304.20 54764.12 88888.00 2013-11-09 16:03:57.125 313 12606.00 304.23 54764.20 88888.00 2013-11-09 16:03:57.250 313 12605.98 304.25 54764.20 88888.00 2013-11-09 16:03:57.375 313 12605.98 304.27 54764.20 88888.00 2013-11-09 16:03:57.500 313 12605.98 304.32 54764.25 88888.00 2013-11-09 16:03:57.625 313 12606.00 304.35 54764.28 88888.00 2013-11-09 16:03:57.750 313 12605.95 304.38 54764.28 88888.00 2013-11-09 16:03:57.875 313 12605.92 304.40 54764.25 88888.00 2013-11-09 16:03:58.000 313 12605.98 304.48 54764.30 88888.00 2013-11-09 16:03:58.125 313 12605.98 304.50 54764.32 88888.00 2013-11-09 16:03:58.250 313 12605.92 304.50 54764.32 88888.00 2013-11-09 16:03:58.375 313 12605.92 304.55 54764.35 88888.00 2013-11-09 16:03:58.500 313 12605.98 304.60 54764.35 88888.00 2013-11-09 16:03:58.625 313 12606.00 304.65 54764.38 88888.00 2013-11-09 16:03:58.750 313 12605.98 304.62 54764.40 88888.00 2013-11-09 16:03:58.875 313 12606.00 304.65 54764.43 88888.00 2013-11-09 16:03:59.000 313 12606.05 304.68 54764.40 88888.00 2013-11-09 16:03:59.125 313 12606.10 304.73 54764.40 88888.00 2013-11-09 16:03:59.250 313 12606.12 304.73 54764.47 88888.00 2013-11-09 16:03:59.375 313 12606.08 304.75 54764.50 88888.00 2013-11-09 16:03:59.500 313 12606.00 304.77 54764.50 88888.00 2013-11-09 16:03:59.625 313 12605.98 304.77 54764.50 88888.00 2013-11-09 16:03:59.750 313 12605.98 304.77 54764.53 88888.00 2013-11-09 16:03:59.875 313 12605.90 304.80 54764.55 88888.00 2013-11-09 16:04:00.000 313 12605.85 304.82 54764.57 88888.00 2013-11-09 16:04:00.125 313 12605.85 304.88 54764.60 88888.00 2013-11-09 16:04:00.250 313 12605.85 304.85 54764.60 88888.00 2013-11-09 16:04:00.375 313 12605.83 304.85 54764.65 88888.00 2013-11-09 16:04:00.500 313 12605.77 304.85 54764.65 88888.00 2013-11-09 16:04:00.625 313 12605.80 304.88 54764.70 88888.00 2013-11-09 16:04:00.750 313 12605.77 304.93 54764.72 88888.00 2013-11-09 16:04:00.875 313 12605.75 304.90 54764.72 88888.00 2013-11-09 16:04:01.000 313 12605.77 304.95 54764.75 88888.00 2013-11-09 16:04:01.125 313 12605.83 305.00 54764.78 88888.00 2013-11-09 16:04:01.250 313 12605.80 305.00 54764.80 88888.00 2013-11-09 16:04:01.375 313 12605.70 305.02 54764.82 88888.00 2013-11-09 16:04:01.500 313 12605.65 305.10 54764.88 88888.00 2013-11-09 16:04:01.625 313 12605.65 305.07 54764.85 88888.00 2013-11-09 16:04:01.750 313 12605.60 305.07 54764.88 88888.00 2013-11-09 16:04:01.875 313 12605.62 305.12 54764.90 88888.00 2013-11-09 16:04:02.000 313 12605.58 305.10 54764.95 88888.00 2013-11-09 16:04:02.125 313 12605.55 305.15 54764.97 88888.00 2013-11-09 16:04:02.250 313 12605.52 305.12 54765.00 88888.00 2013-11-09 16:04:02.375 313 12605.48 305.15 54765.05 88888.00 2013-11-09 16:04:02.500 313 12605.40 305.20 54765.05 88888.00 2013-11-09 16:04:02.625 313 12605.33 305.23 54765.07 88888.00 2013-11-09 16:04:02.750 313 12605.33 305.23 54765.10 88888.00 2013-11-09 16:04:02.875 313 12605.27 305.20 54765.12 88888.00 2013-11-09 16:04:03.000 313 12605.27 305.27 54765.15 88888.00 2013-11-09 16:04:03.125 313 12605.20 305.30 54765.18 88888.00 2013-11-09 16:04:03.250 313 12605.10 305.30 54765.20 88888.00 2013-11-09 16:04:03.375 313 12605.10 305.32 54765.22 88888.00 2013-11-09 16:04:03.500 313 12605.08 305.32 54765.25 88888.00 2013-11-09 16:04:03.625 313 12605.08 305.30 54765.28 88888.00 2013-11-09 16:04:03.750 313 12605.00 305.38 54765.30 88888.00 2013-11-09 16:04:03.875 313 12604.92 305.38 54765.32 88888.00 2013-11-09 16:04:04.000 313 12604.92 305.40 54765.35 88888.00 2013-11-09 16:04:04.125 313 12604.92 305.45 54765.40 88888.00 2013-11-09 16:04:04.250 313 12604.95 305.45 54765.47 88888.00 2013-11-09 16:04:04.375 313 12604.88 305.45 54765.47 88888.00 2013-11-09 16:04:04.500 313 12604.80 305.43 54765.47 88888.00 2013-11-09 16:04:04.625 313 12604.80 305.45 54765.50 88888.00 2013-11-09 16:04:04.750 313 12604.85 305.50 54765.53 88888.00 2013-11-09 16:04:04.875 313 12604.88 305.50 54765.55 88888.00 2013-11-09 16:04:05.000 313 12604.83 305.55 54765.60 88888.00 2013-11-09 16:04:05.125 313 12604.73 305.55 54765.62 88888.00 2013-11-09 16:04:05.250 313 12604.65 305.50 54765.65 88888.00 2013-11-09 16:04:05.375 313 12604.67 305.52 54765.65 88888.00 2013-11-09 16:04:05.500 313 12604.65 305.57 54765.72 88888.00 2013-11-09 16:04:05.625 313 12604.62 305.57 54765.72 88888.00 2013-11-09 16:04:05.750 313 12604.60 305.60 54765.75 88888.00 2013-11-09 16:04:05.875 313 12604.60 305.57 54765.75 88888.00 2013-11-09 16:04:06.000 313 12604.50 305.55 54765.80 88888.00 2013-11-09 16:04:06.125 313 12604.40 305.57 54765.85 88888.00 2013-11-09 16:04:06.250 313 12604.35 305.57 54765.90 88888.00 2013-11-09 16:04:06.375 313 12604.40 305.62 54765.88 88888.00 2013-11-09 16:04:06.500 313 12604.38 305.60 54765.90 88888.00 2013-11-09 16:04:06.625 313 12604.35 305.60 54765.93 88888.00 2013-11-09 16:04:06.750 313 12604.30 305.62 54765.95 88888.00 2013-11-09 16:04:06.875 313 12604.27 305.65 54765.95 88888.00 2013-11-09 16:04:07.000 313 12604.23 305.65 54765.97 88888.00 2013-11-09 16:04:07.125 313 12604.25 305.62 54766.03 88888.00 2013-11-09 16:04:07.250 313 12604.17 305.65 54766.07 88888.00 2013-11-09 16:04:07.375 313 12604.10 305.70 54766.10 88888.00 2013-11-09 16:04:07.500 313 12604.08 305.68 54766.12 88888.00 2013-11-09 16:04:07.625 313 12604.00 305.68 54766.12 88888.00 2013-11-09 16:04:07.750 313 12603.92 305.70 54766.15 88888.00 2013-11-09 16:04:07.875 313 12603.85 305.75 54766.20 88888.00 2013-11-09 16:04:08.000 313 12603.85 305.77 54766.25 88888.00 2013-11-09 16:04:08.125 313 12603.85 305.80 54766.28 88888.00 2013-11-09 16:04:08.250 313 12603.77 305.80 54766.30 88888.00 2013-11-09 16:04:08.375 313 12603.75 305.85 54766.32 88888.00 2013-11-09 16:04:08.500 313 12603.73 305.88 54766.38 88888.00 2013-11-09 16:04:08.625 313 12603.67 305.90 54766.38 88888.00 2013-11-09 16:04:08.750 313 12603.70 305.95 54766.43 88888.00 2013-11-09 16:04:08.875 313 12603.73 305.98 54766.43 88888.00 2013-11-09 16:04:09.000 313 12603.65 305.98 54766.45 88888.00 2013-11-09 16:04:09.125 313 12603.60 306.02 54766.45 88888.00 2013-11-09 16:04:09.250 313 12603.58 306.02 54766.47 88888.00 2013-11-09 16:04:09.375 313 12603.58 306.05 54766.50 88888.00 2013-11-09 16:04:09.500 313 12603.52 306.07 54766.50 88888.00 2013-11-09 16:04:09.625 313 12603.55 306.12 54766.53 88888.00 2013-11-09 16:04:09.750 313 12603.55 306.15 54766.55 88888.00 2013-11-09 16:04:09.875 313 12603.50 306.15 54766.57 88888.00 2013-11-09 16:04:10.000 313 12603.42 306.18 54766.57 88888.00 2013-11-09 16:04:10.125 313 12603.40 306.23 54766.62 88888.00 2013-11-09 16:04:10.250 313 12603.35 306.23 54766.65 88888.00 2013-11-09 16:04:10.375 313 12603.35 306.23 54766.68 88888.00 2013-11-09 16:04:10.500 313 12603.33 306.27 54766.70 88888.00 2013-11-09 16:04:10.625 313 12603.27 306.30 54766.72 88888.00 2013-11-09 16:04:10.750 313 12603.20 306.32 54766.75 88888.00 2013-11-09 16:04:10.875 313 12603.20 306.32 54766.75 88888.00 2013-11-09 16:04:11.000 313 12603.20 306.32 54766.75 88888.00 2013-11-09 16:04:11.125 313 12603.20 306.32 54766.80 88888.00 2013-11-09 16:04:11.250 313 12603.20 306.32 54766.82 88888.00 2013-11-09 16:04:11.375 313 12603.20 306.38 54766.82 88888.00 2013-11-09 16:04:11.500 313 12603.10 306.40 54766.82 88888.00 2013-11-09 16:04:11.625 313 12603.05 306.43 54766.85 88888.00 2013-11-09 16:04:11.750 313 12603.02 306.48 54766.85 88888.00 2013-11-09 16:04:11.875 313 12603.08 306.52 54766.88 88888.00 2013-11-09 16:04:12.000 313 12603.10 306.52 54766.88 88888.00 2013-11-09 16:04:12.125 313 12603.12 306.55 54766.93 88888.00 2013-11-09 16:04:12.250 313 12603.08 306.57 54766.97 88888.00 2013-11-09 16:04:12.375 313 12603.00 306.62 54766.95 88888.00 2013-11-09 16:04:12.500 313 12602.98 306.65 54766.95 88888.00 2013-11-09 16:04:12.625 313 12603.02 306.68 54766.97 88888.00 2013-11-09 16:04:12.750 313 12603.05 306.70 54767.03 88888.00 2013-11-09 16:04:12.875 313 12603.00 306.73 54767.03 88888.00 2013-11-09 16:04:13.000 313 12603.02 306.73 54767.03 88888.00 2013-11-09 16:04:13.125 313 12603.02 306.77 54767.05 88888.00 2013-11-09 16:04:13.250 313 12602.95 306.80 54767.05 88888.00 2013-11-09 16:04:13.375 313 12602.98 306.88 54767.07 88888.00 2013-11-09 16:04:13.500 313 12603.02 306.88 54767.07 88888.00 2013-11-09 16:04:13.625 313 12603.05 306.90 54767.07 88888.00 2013-11-09 16:04:13.750 313 12603.05 306.93 54767.10 88888.00 2013-11-09 16:04:13.875 313 12603.08 307.00 54767.10 88888.00 2013-11-09 16:04:14.000 313 12603.08 307.05 54767.07 88888.00 2013-11-09 16:04:14.125 313 12603.05 307.10 54767.10 88888.00 2013-11-09 16:04:14.250 313 12603.00 307.15 54767.15 88888.00 2013-11-09 16:04:14.375 313 12603.05 307.20 54767.15 88888.00 2013-11-09 16:04:14.500 313 12603.08 307.23 54767.12 88888.00 2013-11-09 16:04:14.625 313 12603.10 307.23 54767.10 88888.00 2013-11-09 16:04:14.750 313 12603.12 307.23 54767.12 88888.00 2013-11-09 16:04:14.875 313 12603.15 307.27 54767.15 88888.00 2013-11-09 16:04:15.000 313 12603.15 307.35 54767.18 88888.00 2013-11-09 16:04:15.125 313 12603.20 307.38 54767.18 88888.00 2013-11-09 16:04:15.250 313 12603.15 307.38 54767.20 88888.00 2013-11-09 16:04:15.375 313 12603.15 307.40 54767.20 88888.00 2013-11-09 16:04:15.500 313 12603.15 307.43 54767.20 88888.00 2013-11-09 16:04:15.625 313 12603.17 307.45 54767.20 88888.00 2013-11-09 16:04:15.750 313 12603.27 307.50 54767.20 88888.00 2013-11-09 16:04:15.875 313 12603.33 307.57 54767.22 88888.00 2013-11-09 16:04:16.000 313 12603.38 307.57 54767.20 88888.00 2013-11-09 16:04:16.125 313 12603.38 307.68 54767.22 88888.00 2013-11-09 16:04:16.250 313 12603.38 307.70 54767.22 88888.00 2013-11-09 16:04:16.375 313 12603.40 307.73 54767.22 88888.00 2013-11-09 16:04:16.500 313 12603.40 307.77 54767.22 88888.00 2013-11-09 16:04:16.625 313 12603.45 307.85 54767.22 88888.00 2013-11-09 16:04:16.750 313 12603.42 307.88 54767.22 88888.00 2013-11-09 16:04:16.875 313 12603.42 307.93 54767.25 88888.00 2013-11-09 16:04:17.000 313 12603.52 307.95 54767.22 88888.00 2013-11-09 16:04:17.125 313 12603.55 308.02 54767.25 88888.00 2013-11-09 16:04:17.250 313 12603.60 308.07 54767.25 88888.00 2013-11-09 16:04:17.375 313 12603.67 308.12 54767.25 88888.00 2013-11-09 16:04:17.500 313 12603.65 308.20 54767.22 88888.00 2013-11-09 16:04:17.625 313 12603.62 308.23 54767.22 88888.00 2013-11-09 16:04:17.750 313 12603.65 308.27 54767.22 88888.00 2013-11-09 16:04:17.875 313 12603.62 308.35 54767.25 88888.00 2013-11-09 16:04:18.000 313 12603.67 308.38 54767.22 88888.00 2013-11-09 16:04:18.125 313 12603.73 308.40 54767.25 88888.00 2013-11-09 16:04:18.250 313 12603.67 308.45 54767.25 88888.00 2013-11-09 16:04:18.375 313 12603.70 308.48 54767.28 88888.00 2013-11-09 16:04:18.500 313 12603.70 308.52 54767.28 88888.00 2013-11-09 16:04:18.625 313 12603.67 308.55 54767.28 88888.00 2013-11-09 16:04:18.750 313 12603.75 308.62 54767.30 88888.00 2013-11-09 16:04:18.875 313 12603.83 308.65 54767.30 88888.00 2013-11-09 16:04:19.000 313 12603.88 308.73 54767.30 88888.00 2013-11-09 16:04:19.125 313 12603.92 308.77 54767.35 88888.00 2013-11-09 16:04:19.250 313 12603.92 308.77 54767.32 88888.00 2013-11-09 16:04:19.375 313 12603.92 308.82 54767.32 88888.00 2013-11-09 16:04:19.500 313 12603.92 308.85 54767.35 88888.00 2013-11-09 16:04:19.625 313 12603.95 308.93 54767.35 88888.00 2013-11-09 16:04:19.750 313 12604.00 309.00 54767.32 88888.00 2013-11-09 16:04:19.875 313 12604.02 309.00 54767.32 88888.00 2013-11-09 16:04:20.000 313 12604.08 309.07 54767.35 88888.00 2013-11-09 16:04:20.125 313 12604.10 309.12 54767.35 88888.00 2013-11-09 16:04:20.250 313 12604.08 309.15 54767.38 88888.00 2013-11-09 16:04:20.375 313 12604.05 309.20 54767.38 88888.00 2013-11-09 16:04:20.500 313 12604.08 309.25 54767.38 88888.00 2013-11-09 16:04:20.625 313 12604.10 309.27 54767.38 88888.00 2013-11-09 16:04:20.750 313 12604.15 309.35 54767.40 88888.00 2013-11-09 16:04:20.875 313 12604.17 309.45 54767.38 88888.00 2013-11-09 16:04:21.000 313 12604.25 309.48 54767.43 88888.00 2013-11-09 16:04:21.125 313 12604.30 309.52 54767.43 88888.00 2013-11-09 16:04:21.250 313 12604.27 309.52 54767.43 88888.00 2013-11-09 16:04:21.375 313 12604.25 309.57 54767.43 88888.00 2013-11-09 16:04:21.500 313 12604.30 309.65 54767.43 88888.00 2013-11-09 16:04:21.625 313 12604.30 309.68 54767.43 88888.00 2013-11-09 16:04:21.750 313 12604.30 309.75 54767.45 88888.00 2013-11-09 16:04:21.875 313 12604.27 309.77 54767.45 88888.00 2013-11-09 16:04:22.000 313 12604.33 309.80 54767.47 88888.00 2013-11-09 16:04:22.125 313 12604.38 309.85 54767.47 88888.00 2013-11-09 16:04:22.250 313 12604.38 309.90 54767.53 88888.00 2013-11-09 16:04:22.375 313 12604.42 309.95 54767.53 88888.00 2013-11-09 16:04:22.500 313 12604.38 310.00 54767.50 88888.00 2013-11-09 16:04:22.625 313 12604.35 310.02 54767.53 88888.00 2013-11-09 16:04:22.750 313 12604.33 310.07 54767.57 88888.00 2013-11-09 16:04:22.875 313 12604.38 310.15 54767.60 88888.00 2013-11-09 16:04:23.000 313 12604.35 310.18 54767.60 88888.00 2013-11-09 16:04:23.125 313 12604.35 310.20 54767.62 88888.00 2013-11-09 16:04:23.250 313 12604.38 310.25 54767.62 88888.00 2013-11-09 16:04:23.375 313 12604.40 310.27 54767.65 88888.00 2013-11-09 16:04:23.500 313 12604.35 310.35 54767.68 88888.00 2013-11-09 16:04:23.625 313 12604.33 310.38 54767.68 88888.00 2013-11-09 16:04:23.750 313 12604.38 310.40 54767.72 88888.00 2013-11-09 16:04:23.875 313 12604.42 310.48 54767.70 88888.00 2013-11-09 16:04:24.000 313 12604.35 310.52 54767.72 88888.00 2013-11-09 16:04:24.125 313 12604.38 310.55 54767.70 88888.00 2013-11-09 16:04:24.250 313 12604.38 310.57 54767.78 88888.00 2013-11-09 16:04:24.375 313 12604.33 310.65 54767.78 88888.00 2013-11-09 16:04:24.500 313 12604.35 310.70 54767.80 88888.00 2013-11-09 16:04:24.625 313 12604.45 310.75 54767.80 88888.00 2013-11-09 16:04:24.750 313 12604.55 310.80 54767.82 88888.00 2013-11-09 16:04:24.875 313 12604.50 310.85 54767.82 88888.00 2013-11-09 16:04:25.000 313 12604.48 310.90 54767.82 88888.00 2013-11-09 16:04:25.125 313 12604.42 310.98 54767.85 88888.00 2013-11-09 16:04:25.250 313 12604.40 310.98 54767.90 88888.00 2013-11-09 16:04:25.375 313 12604.38 311.00 54767.90 88888.00 2013-11-09 16:04:25.500 313 12604.40 311.07 54767.95 88888.00 2013-11-09 16:04:25.625 313 12604.35 311.12 54767.95 88888.00 2013-11-09 16:04:25.750 313 12604.35 311.15 54767.95 88888.00 2013-11-09 16:04:25.875 313 12604.35 311.18 54767.97 88888.00 2013-11-09 16:04:26.000 313 12604.33 311.23 54768.00 88888.00 2013-11-09 16:04:26.125 313 12604.33 311.25 54768.03 88888.00 2013-11-09 16:04:26.250 313 12604.30 311.30 54768.03 88888.00 2013-11-09 16:04:26.375 313 12604.27 311.35 54768.03 88888.00 2013-11-09 16:04:26.500 313 12604.25 311.38 54768.05 88888.00 2013-11-09 16:04:26.625 313 12604.17 311.38 54768.07 88888.00 2013-11-09 16:04:26.750 313 12604.12 311.43 54768.07 88888.00 2013-11-09 16:04:26.875 313 12604.17 311.40 54768.10 88888.00 2013-11-09 16:04:27.000 313 12604.25 311.48 54768.12 88888.00 2013-11-09 16:04:27.125 313 12604.20 311.50 54768.15 88888.00 2013-11-09 16:04:27.250 313 12604.12 311.50 54768.18 88888.00 2013-11-09 16:04:27.375 313 12604.15 311.52 54768.18 88888.00 2013-11-09 16:04:27.500 313 12604.15 311.57 54768.22 88888.00 2013-11-09 16:04:27.625 313 12604.05 311.60 54768.25 88888.00 2013-11-09 16:04:27.750 313 12604.08 311.62 54768.25 88888.00 2013-11-09 16:04:27.875 313 12604.12 311.65 54768.32 88888.00 2013-11-09 16:04:28.000 313 12604.05 311.68 54768.30 88888.00 2013-11-09 16:04:28.125 313 12604.02 311.65 54768.35 88888.00 2013-11-09 16:04:28.250 313 12604.02 311.68 54768.40 88888.00 2013-11-09 16:04:28.375 313 12604.00 311.73 54768.43 88888.00 2013-11-09 16:04:28.500 313 12603.98 311.75 54768.45 88888.00 2013-11-09 16:04:28.625 313 12603.98 311.77 54768.50 88888.00 2013-11-09 16:04:28.750 313 12603.95 311.75 54768.50 88888.00 2013-11-09 16:04:28.875 313 12603.92 311.75 54768.50 88888.00 2013-11-09 16:04:29.000 313 12603.92 311.77 54768.53 88888.00 2013-11-09 16:04:29.125 313 12603.92 311.82 54768.55 88888.00 2013-11-09 16:04:29.250 313 12603.80 311.80 54768.57 88888.00 2013-11-09 16:04:29.375 313 12603.83 311.82 54768.57 88888.00 2013-11-09 16:04:29.500 313 12603.80 311.82 54768.62 88888.00 2013-11-09 16:04:29.625 313 12603.77 311.82 54768.62 88888.00 2013-11-09 16:04:29.750 313 12603.75 311.85 54768.65 88888.00 2013-11-09 16:04:29.875 313 12603.77 311.88 54768.70 88888.00 2013-11-09 16:04:30.000 313 12603.77 311.90 54768.72 88888.00 2013-11-09 16:04:30.125 313 12603.77 311.93 54768.75 88888.00 2013-11-09 16:04:30.250 313 12603.83 311.93 54768.75 88888.00 2013-11-09 16:04:30.375 313 12603.85 311.98 54768.78 88888.00 2013-11-09 16:04:30.500 313 12603.83 311.98 54768.80 88888.00 2013-11-09 16:04:30.625 313 12603.83 312.00 54768.80 88888.00 2013-11-09 16:04:30.750 313 12603.88 312.02 54768.82 88888.00 2013-11-09 16:04:30.875 313 12603.90 312.05 54768.82 88888.00 2013-11-09 16:04:31.000 313 12603.90 312.07 54768.82 88888.00 2013-11-09 16:04:31.125 313 12603.90 312.07 54768.88 88888.00 2013-11-09 16:04:31.250 313 12603.90 312.10 54768.93 88888.00 2013-11-09 16:04:31.375 313 12603.95 312.15 54768.93 88888.00 2013-11-09 16:04:31.500 313 12603.92 312.18 54768.90 88888.00 2013-11-09 16:04:31.625 313 12603.95 312.15 54768.90 88888.00 2013-11-09 16:04:31.750 313 12603.95 312.18 54768.93 88888.00 2013-11-09 16:04:31.875 313 12603.92 312.20 54768.95 88888.00 2013-11-09 16:04:32.000 313 12603.98 312.23 54768.97 88888.00 2013-11-09 16:04:32.125 313 12604.02 312.25 54769.03 88888.00 2013-11-09 16:04:32.250 313 12604.00 312.25 54769.00 88888.00 2013-11-09 16:04:32.375 313 12604.02 312.30 54769.03 88888.00 2013-11-09 16:04:32.500 313 12604.05 312.30 54769.07 88888.00 2013-11-09 16:04:32.625 313 12604.00 312.30 54769.07 88888.00 2013-11-09 16:04:32.750 313 12604.00 312.32 54769.07 88888.00 2013-11-09 16:04:32.875 313 12604.02 312.38 54769.10 88888.00 2013-11-09 16:04:33.000 313 12604.10 312.38 54769.12 88888.00 2013-11-09 16:04:33.125 313 12604.15 312.38 54769.12 88888.00 2013-11-09 16:04:33.250 313 12604.15 312.35 54769.15 88888.00 2013-11-09 16:04:33.375 313 12604.20 312.38 54769.18 88888.00 2013-11-09 16:04:33.500 313 12604.27 312.43 54769.20 88888.00 2013-11-09 16:04:33.625 313 12604.23 312.43 54769.22 88888.00 2013-11-09 16:04:33.750 313 12604.27 312.40 54769.25 88888.00 2013-11-09 16:04:33.875 313 12604.35 312.40 54769.20 88888.00 2013-11-09 16:04:34.000 313 12604.33 312.43 54769.22 88888.00 2013-11-09 16:04:34.125 313 12604.33 312.45 54769.22 88888.00 2013-11-09 16:04:34.250 313 12604.40 312.45 54769.28 88888.00 2013-11-09 16:04:34.375 313 12604.50 312.43 54769.28 88888.00 2013-11-09 16:04:34.500 313 12604.55 312.45 54769.30 88888.00 2013-11-09 16:04:34.625 313 12604.60 312.48 54769.30 88888.00 2013-11-09 16:04:34.750 313 12604.65 312.48 54769.30 88888.00 2013-11-09 16:04:34.875 313 12604.65 312.48 54769.32 88888.00 2013-11-09 16:04:35.000 313 12604.58 312.50 54769.35 88888.00 2013-11-09 16:04:35.125 313 12604.65 312.52 54769.38 88888.00 2013-11-09 16:04:35.250 313 12604.77 312.50 54769.40 88888.00 2013-11-09 16:04:35.375 313 12604.77 312.52 54769.43 88888.00 2013-11-09 16:04:35.500 313 12604.80 312.55 54769.40 88888.00 2013-11-09 16:04:35.625 313 12604.90 312.55 54769.43 88888.00 2013-11-09 16:04:35.750 313 12605.00 312.52 54769.40 88888.00 2013-11-09 16:04:35.875 313 12605.08 312.52 54769.43 88888.00 2013-11-09 16:04:36.000 313 12605.17 312.52 54769.43 88888.00 2013-11-09 16:04:36.125 313 12605.17 312.52 54769.47 88888.00 2013-11-09 16:04:36.250 313 12605.17 312.55 54769.45 88888.00 2013-11-09 16:04:36.375 313 12605.23 312.57 54769.47 88888.00 2013-11-09 16:04:36.500 313 12605.27 312.57 54769.47 88888.00 2013-11-09 16:04:36.625 313 12605.33 312.60 54769.50 88888.00 2013-11-09 16:04:36.750 313 12605.45 312.60 54769.50 88888.00 2013-11-09 16:04:36.875 313 12605.52 312.57 54769.53 88888.00 2013-11-09 16:04:37.000 313 12605.55 312.57 54769.47 88888.00 2013-11-09 16:04:37.125 313 12605.58 312.57 54769.53 88888.00 2013-11-09 16:04:37.250 313 12605.65 312.57 54769.57 88888.00 2013-11-09 16:04:37.375 313 12605.70 312.60 54769.57 88888.00 2013-11-09 16:04:37.500 313 12605.73 312.60 54769.57 88888.00 2013-11-09 16:04:37.625 313 12605.73 312.62 54769.60 88888.00 2013-11-09 16:04:37.750 313 12605.80 312.65 54769.62 88888.00 2013-11-09 16:04:37.875 313 12605.80 312.65 54769.65 88888.00 2013-11-09 16:04:38.000 313 12605.80 312.65 54769.62 88888.00 2013-11-09 16:04:38.125 313 12605.85 312.68 54769.68 88888.00 2013-11-09 16:04:38.250 313 12605.92 312.68 54769.70 88888.00 2013-11-09 16:04:38.375 313 12606.02 312.68 54769.70 88888.00 2013-11-09 16:04:38.500 313 12606.05 312.65 54769.70 88888.00 2013-11-09 16:04:38.625 313 12606.02 312.65 54769.72 88888.00 2013-11-09 16:04:38.750 313 12606.08 312.68 54769.72 88888.00 2013-11-09 16:04:38.875 313 12606.20 312.70 54769.75 88888.00 2013-11-09 16:04:39.000 313 12606.17 312.68 54769.75 88888.00 2013-11-09 16:04:39.125 313 12606.27 312.70 54769.78 88888.00 2013-11-09 16:04:39.250 313 12606.30 312.68 54769.78 88888.00 2013-11-09 16:04:39.375 313 12606.27 312.68 54769.78 88888.00 2013-11-09 16:04:39.500 313 12606.27 312.68 54769.80 88888.00 2013-11-09 16:04:39.625 313 12606.30 312.73 54769.82 88888.00 2013-11-09 16:04:39.750 313 12606.33 312.75 54769.88 88888.00 2013-11-09 16:04:39.875 313 12606.38 312.73 54769.88 88888.00 2013-11-09 16:04:40.000 313 12606.38 312.75 54769.88 88888.00 2013-11-09 16:04:40.125 313 12606.40 312.77 54769.90 88888.00 2013-11-09 16:04:40.250 313 12606.42 312.75 54769.95 88888.00 2013-11-09 16:04:40.375 313 12606.42 312.77 54769.95 88888.00 2013-11-09 16:04:40.500 313 12606.45 312.77 54769.97 88888.00 2013-11-09 16:04:40.625 313 12606.48 312.77 54769.95 88888.00 2013-11-09 16:04:40.750 313 12606.60 312.80 54770.00 88888.00 2013-11-09 16:04:40.875 313 12606.62 312.77 54770.05 88888.00 2013-11-09 16:04:41.000 313 12606.55 312.75 54770.05 88888.00 2013-11-09 16:04:41.125 313 12606.52 312.77 54770.05 88888.00 2013-11-09 16:04:41.250 313 12606.55 312.77 54770.10 88888.00 2013-11-09 16:04:41.375 313 12606.60 312.80 54770.10 88888.00 2013-11-09 16:04:41.500 313 12606.65 312.80 54770.15 88888.00 2013-11-09 16:04:41.625 313 12606.73 312.82 54770.20 88888.00 2013-11-09 16:04:41.750 313 12606.73 312.80 54770.20 88888.00 2013-11-09 16:04:41.875 313 12606.70 312.77 54770.25 88888.00 2013-11-09 16:04:42.000 313 12606.70 312.77 54770.28 88888.00 2013-11-09 16:04:42.125 313 12606.67 312.80 54770.30 88888.00 2013-11-09 16:04:42.250 313 12606.67 312.82 54770.35 88888.00 2013-11-09 16:04:42.375 313 12606.75 312.82 54770.35 88888.00 2013-11-09 16:04:42.500 313 12606.70 312.80 54770.35 88888.00 2013-11-09 16:04:42.625 313 12606.67 312.77 54770.38 88888.00 2013-11-09 16:04:42.750 313 12606.62 312.77 54770.38 88888.00 2013-11-09 16:04:42.875 313 12606.65 312.80 54770.43 88888.00 2013-11-09 16:04:43.000 313 12606.65 312.82 54770.45 88888.00 2013-11-09 16:04:43.125 313 12606.67 312.82 54770.50 88888.00 2013-11-09 16:04:43.250 313 12606.67 312.80 54770.53 88888.00 2013-11-09 16:04:43.375 313 12606.65 312.80 54770.53 88888.00 2013-11-09 16:04:43.500 313 12606.65 312.80 54770.55 88888.00 2013-11-09 16:04:43.625 313 12606.60 312.82 54770.60 88888.00 2013-11-09 16:04:43.750 313 12606.55 312.80 54770.62 88888.00 2013-11-09 16:04:43.875 313 12606.52 312.80 54770.65 88888.00 2013-11-09 16:04:44.000 313 12606.45 312.80 54770.68 88888.00 2013-11-09 16:04:44.125 313 12606.42 312.80 54770.75 88888.00 2013-11-09 16:04:44.250 313 12606.45 312.85 54770.80 88888.00 2013-11-09 16:04:44.375 313 12606.52 312.85 54770.80 88888.00 2013-11-09 16:04:44.500 313 12606.50 312.80 54770.80 88888.00 2013-11-09 16:04:44.625 313 12606.45 312.80 54770.85 88888.00 2013-11-09 16:04:44.750 313 12606.45 312.80 54770.90 88888.00 2013-11-09 16:04:44.875 313 12606.42 312.82 54770.95 88888.00 2013-11-09 16:04:45.000 313 12606.45 312.80 54770.97 88888.00 2013-11-09 16:04:45.125 313 12606.45 312.82 54770.97 88888.00 2013-11-09 16:04:45.250 313 12606.38 312.80 54771.00 88888.00 2013-11-09 16:04:45.375 313 12606.38 312.82 54771.03 88888.00 2013-11-09 16:04:45.500 313 12606.33 312.80 54771.05 88888.00 2013-11-09 16:04:45.625 313 12606.30 312.82 54771.07 88888.00 2013-11-09 16:04:45.750 313 12606.33 312.80 54771.10 88888.00 2013-11-09 16:04:45.875 313 12606.30 312.82 54771.12 88888.00 2013-11-09 16:04:46.000 313 12606.25 312.82 54771.18 88888.00 2013-11-09 16:04:46.125 313 12606.17 312.85 54771.20 88888.00 2013-11-09 16:04:46.250 313 12606.12 312.82 54771.22 88888.00 2013-11-09 16:04:46.375 313 12606.12 312.82 54771.22 88888.00 2013-11-09 16:04:46.500 313 12606.05 312.88 54771.28 88888.00 2013-11-09 16:04:46.625 313 12606.02 312.90 54771.30 88888.00 2013-11-09 16:04:46.750 313 12606.05 312.95 54771.35 88888.00 2013-11-09 16:04:46.875 313 12606.08 312.93 54771.32 88888.00 2013-11-09 16:04:47.000 313 12606.02 312.95 54771.35 88888.00 2013-11-09 16:04:47.125 313 12606.00 312.98 54771.43 88888.00 2013-11-09 16:04:47.250 313 12605.98 313.00 54771.47 88888.00 2013-11-09 16:04:47.375 313 12606.05 313.05 54771.47 88888.00 2013-11-09 16:04:47.500 313 12606.02 313.05 54771.47 88888.00 2013-11-09 16:04:47.625 313 12605.92 313.05 54771.53 88888.00 2013-11-09 16:04:47.750 313 12605.92 313.12 54771.53 88888.00 2013-11-09 16:04:47.875 313 12605.95 313.12 54771.55 88888.00 2013-11-09 16:04:48.000 313 12605.95 313.18 54771.57 88888.00 2013-11-09 16:04:48.125 313 12605.92 313.20 54771.62 88888.00 2013-11-09 16:04:48.250 313 12605.85 313.23 54771.65 88888.00 2013-11-09 16:04:48.375 313 12605.83 313.25 54771.70 88888.00 2013-11-09 16:04:48.500 313 12605.75 313.27 54771.70 88888.00 2013-11-09 16:04:48.625 313 12605.70 313.32 54771.70 88888.00 2013-11-09 16:04:48.750 313 12605.67 313.38 54771.75 88888.00 2013-11-09 16:04:48.875 313 12605.67 313.38 54771.75 88888.00 2013-11-09 16:04:49.000 313 12605.62 313.40 54771.78 88888.00 2013-11-09 16:04:49.125 313 12605.58 313.45 54771.80 88888.00 2013-11-09 16:04:49.250 313 12605.58 313.50 54771.85 88888.00 2013-11-09 16:04:49.375 313 12605.55 313.52 54771.85 88888.00 2013-11-09 16:04:49.500 313 12605.55 313.52 54771.85 88888.00 2013-11-09 16:04:49.625 313 12605.55 313.55 54771.88 88888.00 2013-11-09 16:04:49.750 313 12605.55 313.55 54771.90 88888.00 2013-11-09 16:04:49.875 313 12605.58 313.57 54771.95 88888.00 2013-11-09 16:04:50.000 313 12605.52 313.60 54771.95 88888.00 2013-11-09 16:04:50.125 313 12605.48 313.65 54771.95 88888.00 2013-11-09 16:04:50.250 313 12605.45 313.65 54772.00 88888.00 2013-11-09 16:04:50.375 313 12605.52 313.68 54772.00 88888.00 2013-11-09 16:04:50.500 313 12605.50 313.73 54772.03 88888.00 2013-11-09 16:04:50.625 313 12605.55 313.75 54772.03 88888.00 2013-11-09 16:04:50.750 313 12605.58 313.77 54772.05 88888.00 2013-11-09 16:04:50.875 313 12605.58 313.80 54772.07 88888.00 2013-11-09 16:04:51.000 313 12605.52 313.80 54772.07 88888.00 2013-11-09 16:04:51.125 313 12605.45 313.85 54772.07 88888.00 2013-11-09 16:04:51.250 313 12605.35 313.82 54772.10 88888.00 2013-11-09 16:04:51.375 313 12605.38 313.85 54772.10 88888.00 2013-11-09 16:04:51.500 313 12605.38 313.90 54772.12 88888.00 2013-11-09 16:04:51.625 313 12605.38 313.93 54772.18 88888.00 2013-11-09 16:04:51.750 313 12605.40 313.95 54772.15 88888.00 2013-11-09 16:04:51.875 313 12605.45 314.00 54772.20 88888.00 2013-11-09 16:04:52.000 313 12605.50 314.05 54772.20 88888.00 2013-11-09 16:04:52.125 313 12605.45 314.07 54772.20 88888.00 2013-11-09 16:04:52.250 313 12605.40 314.10 54772.22 88888.00 2013-11-09 16:04:52.375 313 12605.45 314.15 54772.22 88888.00 2013-11-09 16:04:52.500 313 12605.48 314.15 54772.25 88888.00 2013-11-09 16:04:52.625 313 12605.48 314.18 54772.25 88888.00 2013-11-09 16:04:52.750 313 12605.48 314.25 54772.28 88888.00 2013-11-09 16:04:52.875 313 12605.50 314.25 54772.30 88888.00 2013-11-09 16:04:53.000 313 12605.48 314.25 54772.28 88888.00 2013-11-09 16:04:53.125 313 12605.48 314.30 54772.30 88888.00 2013-11-09 16:04:53.250 313 12605.50 314.32 54772.30 88888.00 2013-11-09 16:04:53.375 313 12605.55 314.35 54772.32 88888.00 2013-11-09 16:04:53.500 313 12605.58 314.38 54772.35 88888.00 2013-11-09 16:04:53.625 313 12605.60 314.40 54772.38 88888.00 2013-11-09 16:04:53.750 313 12605.60 314.43 54772.40 88888.00 2013-11-09 16:04:53.875 313 12605.60 314.45 54772.38 88888.00 2013-11-09 16:04:54.000 313 12605.60 314.50 54772.38 88888.00 2013-11-09 16:04:54.125 313 12605.60 314.52 54772.38 88888.00 2013-11-09 16:04:54.250 313 12605.62 314.55 54772.40 88888.00 2013-11-09 16:04:54.375 313 12605.65 314.57 54772.40 88888.00 2013-11-09 16:04:54.500 313 12605.65 314.57 54772.40 88888.00 2013-11-09 16:04:54.625 313 12605.67 314.60 54772.40 88888.00 2013-11-09 16:04:54.750 313 12605.73 314.62 54772.40 88888.00 2013-11-09 16:04:54.875 313 12605.77 314.65 54772.40 88888.00 2013-11-09 16:04:55.000 313 12605.80 314.68 54772.38 88888.00 2013-11-09 16:04:55.125 313 12605.83 314.70 54772.40 88888.00 2013-11-09 16:04:55.250 313 12605.85 314.80 54772.47 88888.00 2013-11-09 16:04:55.375 313 12605.92 314.82 54772.47 88888.00 2013-11-09 16:04:55.500 313 12605.92 314.82 54772.47 88888.00 2013-11-09 16:04:55.625 313 12605.92 314.82 54772.47 88888.00 2013-11-09 16:04:55.750 313 12606.00 314.90 54772.47 88888.00 2013-11-09 16:04:55.875 313 12606.05 314.90 54772.50 88888.00 2013-11-09 16:04:56.000 313 12606.02 314.93 54772.47 88888.00 2013-11-09 16:04:56.125 313 12606.05 314.95 54772.50 88888.00 2013-11-09 16:04:56.250 313 12606.10 314.95 54772.50 88888.00 2013-11-09 16:04:56.375 313 12606.12 314.98 54772.50 88888.00 2013-11-09 16:04:56.500 313 12606.17 315.00 54772.50 88888.00 2013-11-09 16:04:56.625 313 12606.33 314.98 54772.47 88888.00 2013-11-09 16:04:56.750 313 12606.35 315.05 54772.50 88888.00 2013-11-09 16:04:56.875 313 12606.35 315.10 54772.50 88888.00 2013-11-09 16:04:57.000 313 12606.30 315.07 54772.50 88888.00 2013-11-09 16:04:57.125 313 12606.35 315.12 54772.50 88888.00 2013-11-09 16:04:57.250 313 12606.35 315.12 54772.50 88888.00 2013-11-09 16:04:57.375 313 12606.38 315.15 54772.53 88888.00 2013-11-09 16:04:57.500 313 12606.45 315.18 54772.53 88888.00 2013-11-09 16:04:57.625 313 12606.55 315.20 54772.55 88888.00 2013-11-09 16:04:57.750 313 12606.65 315.23 54772.55 88888.00 2013-11-09 16:04:57.875 313 12606.73 315.27 54772.53 88888.00 2013-11-09 16:04:58.000 313 12606.75 315.30 54772.53 88888.00 2013-11-09 16:04:58.125 313 12606.73 315.32 54772.53 88888.00 2013-11-09 16:04:58.250 313 12606.73 315.32 54772.55 88888.00 2013-11-09 16:04:58.375 313 12606.73 315.35 54772.55 88888.00 2013-11-09 16:04:58.500 313 12606.73 315.38 54772.55 88888.00 2013-11-09 16:04:58.625 313 12606.75 315.45 54772.57 88888.00 2013-11-09 16:04:58.750 313 12606.85 315.45 54772.57 88888.00 2013-11-09 16:04:58.875 313 12606.88 315.48 54772.55 88888.00 2013-11-09 16:04:59.000 313 12606.92 315.50 54772.55 88888.00 2013-11-09 16:04:59.125 313 12606.95 315.52 54772.57 88888.00 2013-11-09 16:04:59.250 313 12606.95 315.52 54772.60 88888.00 2013-11-09 16:04:59.375 313 12607.05 315.55 54772.62 88888.00 2013-11-09 16:04:59.500 313 12607.15 315.57 54772.60 88888.00 2013-11-09 16:04:59.625 313 12607.15 315.60 54772.62 88888.00 2013-11-09 16:04:59.750 313 12607.15 315.62 54772.62 88888.00 2013-11-09 16:04:59.875 313 12607.12 315.60 54772.62 88888.00 2013-11-09 16:05:00.000 313 12607.12 315.62 54772.62 88888.00 2013-11-09 16:05:00.125 313 12607.17 315.68 54772.65 88888.00 2013-11-09 16:05:00.250 313 12607.20 315.70 54772.65 88888.00 2013-11-09 16:05:00.375 313 12607.23 315.65 54772.68 88888.00 2013-11-09 16:05:00.500 313 12607.23 315.65 54772.68 88888.00 2013-11-09 16:05:00.625 313 12607.25 315.68 54772.70 88888.00 2013-11-09 16:05:00.750 313 12607.30 315.73 54772.70 88888.00 2013-11-09 16:05:00.875 313 12607.35 315.75 54772.75 88888.00 2013-11-09 16:05:01.000 313 12607.38 315.80 54772.75 88888.00 2013-11-09 16:05:01.125 313 12607.33 315.85 54772.78 88888.00 2013-11-09 16:05:01.250 313 12607.38 315.85 54772.82 88888.00 2013-11-09 16:05:01.375 313 12607.45 315.88 54772.80 88888.00 2013-11-09 16:05:01.500 313 12607.45 315.90 54772.80 88888.00 2013-11-09 16:05:01.625 313 12607.50 315.93 54772.82 88888.00 2013-11-09 16:05:01.750 313 12607.48 315.95 54772.85 88888.00 2013-11-09 16:05:01.875 313 12607.48 315.98 54772.88 88888.00 2013-11-09 16:05:02.000 313 12607.55 315.98 54772.85 88888.00 2013-11-09 16:05:02.125 313 12607.67 315.98 54772.90 88888.00 2013-11-09 16:05:02.250 313 12607.58 316.00 54772.90 88888.00 2013-11-09 16:05:02.375 313 12607.52 316.02 54772.93 88888.00 2013-11-09 16:05:02.500 313 12607.58 316.07 54772.95 88888.00 2013-11-09 16:05:02.625 313 12607.60 316.05 54772.95 88888.00 2013-11-09 16:05:02.750 313 12607.62 316.05 54772.97 88888.00 2013-11-09 16:05:02.875 313 12607.62 316.10 54773.00 88888.00 2013-11-09 16:05:03.000 313 12607.65 316.07 54773.00 88888.00 2013-11-09 16:05:03.125 313 12607.60 316.10 54773.03 88888.00 2013-11-09 16:05:03.250 313 12607.52 316.12 54773.03 88888.00 2013-11-09 16:05:03.375 313 12607.52 316.15 54773.05 88888.00 2013-11-09 16:05:03.500 313 12607.55 316.18 54773.07 88888.00 2013-11-09 16:05:03.625 313 12607.52 316.18 54773.10 88888.00 2013-11-09 16:05:03.750 313 12607.55 316.20 54773.10 88888.00 2013-11-09 16:05:03.875 313 12607.58 316.23 54773.15 88888.00 2013-11-09 16:05:04.000 313 12607.58 316.25 54773.18 88888.00 2013-11-09 16:05:04.125 313 12607.58 316.23 54773.22 88888.00 2013-11-09 16:05:04.250 313 12607.60 316.23 54773.20 88888.00 2013-11-09 16:05:04.375 313 12607.62 316.27 54773.22 88888.00 2013-11-09 16:05:04.500 313 12607.58 316.30 54773.28 88888.00 2013-11-09 16:05:04.625 313 12607.55 316.30 54773.30 88888.00 2013-11-09 16:05:04.750 313 12607.52 316.32 54773.30 88888.00 2013-11-09 16:05:04.875 313 12607.52 316.35 54773.32 88888.00 2013-11-09 16:05:05.000 313 12607.52 316.35 54773.38 88888.00 2013-11-09 16:05:05.125 313 12607.48 316.40 54773.40 88888.00 2013-11-09 16:05:05.250 313 12607.40 316.43 54773.43 88888.00 2013-11-09 16:05:05.375 313 12607.45 316.43 54773.45 88888.00 2013-11-09 16:05:05.500 313 12607.48 316.45 54773.45 88888.00 2013-11-09 16:05:05.625 313 12607.45 316.48 54773.45 88888.00 2013-11-09 16:05:05.750 313 12607.40 316.50 54773.45 88888.00 2013-11-09 16:05:05.875 313 12607.40 316.50 54773.50 88888.00 2013-11-09 16:05:06.000 313 12607.40 316.52 54773.53 88888.00 2013-11-09 16:05:06.125 313 12607.38 316.55 54773.55 88888.00 2013-11-09 16:05:06.250 313 12607.35 316.52 54773.57 88888.00 2013-11-09 16:05:06.375 313 12607.38 316.55 54773.57 88888.00 2013-11-09 16:05:06.500 313 12607.42 316.57 54773.60 88888.00 2013-11-09 16:05:06.625 313 12607.48 316.60 54773.65 88888.00 2013-11-09 16:05:06.750 313 12607.45 316.62 54773.68 88888.00 2013-11-09 16:05:06.875 313 12607.33 316.62 54773.70 88888.00 2013-11-09 16:05:07.000 313 12607.27 316.62 54773.68 88888.00 2013-11-09 16:05:07.125 313 12607.30 316.65 54773.75 88888.00 2013-11-09 16:05:07.250 313 12607.33 316.68 54773.78 88888.00 2013-11-09 16:05:07.375 313 12607.30 316.73 54773.80 88888.00 2013-11-09 16:05:07.500 313 12607.33 316.73 54773.82 88888.00 2013-11-09 16:05:07.625 313 12607.30 316.73 54773.85 88888.00 2013-11-09 16:05:07.750 313 12607.25 316.73 54773.85 88888.00 2013-11-09 16:05:07.875 313 12607.25 316.73 54773.88 88888.00 2013-11-09 16:05:08.000 313 12607.33 316.75 54773.88 88888.00 2013-11-09 16:05:08.125 313 12607.40 316.75 54773.95 88888.00 2013-11-09 16:05:08.250 313 12607.35 316.75 54773.95 88888.00 2013-11-09 16:05:08.375 313 12607.30 316.77 54774.00 88888.00 2013-11-09 16:05:08.500 313 12607.33 316.82 54774.05 88888.00 2013-11-09 16:05:08.625 313 12607.35 316.82 54774.07 88888.00 2013-11-09 16:05:08.750 313 12607.38 316.82 54774.10 88888.00 2013-11-09 16:05:08.875 313 12607.40 316.82 54774.10 88888.00 2013-11-09 16:05:09.000 313 12607.38 316.85 54774.07 88888.00 2013-11-09 16:05:09.125 313 12607.30 316.90 54774.12 88888.00 2013-11-09 16:05:09.250 313 12607.30 316.90 54774.20 88888.00 2013-11-09 16:05:09.375 313 12607.35 316.93 54774.20 88888.00 2013-11-09 16:05:09.500 313 12607.40 316.90 54774.18 88888.00 2013-11-09 16:05:09.625 313 12607.40 316.98 54774.22 88888.00 2013-11-09 16:05:09.750 313 12607.33 316.98 54774.25 88888.00 2013-11-09 16:05:09.875 313 12607.33 316.98 54774.28 88888.00 2013-11-09 16:05:10.000 313 12607.42 317.00 54774.28 88888.00 2013-11-09 16:05:10.125 313 12607.45 317.05 54774.28 88888.00 2013-11-09 16:05:10.250 313 12607.52 317.07 54774.32 88888.00 2013-11-09 16:05:10.375 313 12607.58 317.10 54774.35 88888.00 2013-11-09 16:05:10.500 313 12607.62 317.10 54774.35 88888.00 2013-11-09 16:05:10.625 313 12607.62 317.15 54774.35 88888.00 2013-11-09 16:05:10.750 313 12607.62 317.18 54774.38 88888.00 2013-11-09 16:05:10.875 313 12607.67 317.18 54774.38 88888.00 2013-11-09 16:05:11.000 313 12607.67 317.20 54774.38 88888.00 2013-11-09 16:05:11.125 313 12607.67 317.20 54774.38 88888.00 2013-11-09 16:05:11.250 313 12607.70 317.23 54774.40 88888.00 2013-11-09 16:05:11.375 313 12607.75 317.27 54774.40 88888.00 2013-11-09 16:05:11.500 313 12607.77 317.35 54774.43 88888.00 2013-11-09 16:05:11.625 313 12607.77 317.38 54774.43 88888.00 2013-11-09 16:05:11.750 313 12607.80 317.43 54774.45 88888.00 2013-11-09 16:05:11.875 313 12607.85 317.45 54774.45 88888.00 2013-11-09 16:05:12.000 313 12607.88 317.48 54774.45 88888.00 2013-11-09 16:05:12.125 313 12607.90 317.48 54774.45 88888.00 2013-11-09 16:05:12.250 313 12607.90 317.50 54774.45 88888.00 2013-11-09 16:05:12.375 313 12607.98 317.55 54774.47 88888.00 2013-11-09 16:05:12.500 313 12608.00 317.60 54774.50 88888.00 2013-11-09 16:05:12.625 313 12608.05 317.60 54774.53 88888.00 2013-11-09 16:05:12.750 313 12608.10 317.65 54774.50 88888.00 2013-11-09 16:05:12.875 313 12608.10 317.68 54774.53 88888.00 2013-11-09 16:05:13.000 313 12608.15 317.70 54774.50 88888.00 2013-11-09 16:05:13.125 313 12608.20 317.73 54774.53 88888.00 2013-11-09 16:05:13.250 313 12608.23 317.75 54774.53 88888.00 2013-11-09 16:05:13.375 313 12608.27 317.80 54774.55 88888.00 2013-11-09 16:05:13.500 313 12608.35 317.85 54774.55 88888.00 2013-11-09 16:05:13.625 313 12608.40 317.85 54774.53 88888.00 2013-11-09 16:05:13.750 313 12608.52 317.88 54774.53 88888.00 2013-11-09 16:05:13.875 313 12608.58 317.95 54774.53 88888.00 2013-11-09 16:05:14.000 313 12608.58 317.98 54774.53 88888.00 2013-11-09 16:05:14.125 313 12608.55 318.00 54774.53 88888.00 2013-11-09 16:05:14.250 313 12608.75 318.07 54774.55 88888.00 2013-11-09 16:05:14.375 313 12608.77 318.12 54774.55 88888.00 2013-11-09 16:05:14.500 313 12608.83 318.12 54774.50 88888.00 2013-11-09 16:05:14.625 313 12608.90 318.18 54774.47 88888.00 2013-11-09 16:05:14.750 313 12609.00 318.20 54774.50 88888.00 2013-11-09 16:05:14.875 313 12609.15 318.27 54774.50 88888.00 2013-11-09 16:05:15.000 313 12609.23 318.32 54774.47 88888.00 2013-11-09 16:05:15.125 313 12609.27 318.32 54774.47 88888.00 2013-11-09 16:05:15.250 313 12609.30 318.32 54774.50 88888.00 2013-11-09 16:05:15.375 313 12609.38 318.38 54774.50 88888.00 2013-11-09 16:05:15.500 313 12609.50 318.43 54774.50 88888.00 2013-11-09 16:05:15.625 313 12609.55 318.48 54774.50 88888.00 2013-11-09 16:05:15.750 313 12609.55 318.48 54774.50 88888.00 2013-11-09 16:05:15.875 313 12609.60 318.48 54774.50 88888.00 2013-11-09 16:05:16.000 313 12609.67 318.50 54774.50 88888.00 2013-11-09 16:05:16.125 313 12609.83 318.50 54774.50 88888.00 2013-11-09 16:05:16.250 313 12609.90 318.52 54774.50 88888.00 2013-11-09 16:05:16.375 313 12609.92 318.57 54774.47 88888.00 2013-11-09 16:05:16.500 313 12609.95 318.60 54774.45 88888.00 2013-11-09 16:05:16.625 313 12610.05 318.62 54774.45 88888.00 2013-11-09 16:05:16.750 313 12610.17 318.68 54774.47 88888.00 2013-11-09 16:05:16.875 313 12610.30 318.70 54774.50 88888.00 2013-11-09 16:05:17.000 313 12610.35 318.70 54774.47 88888.00 2013-11-09 16:05:17.125 313 12610.38 318.73 54774.47 88888.00 2013-11-09 16:05:17.250 313 12610.45 318.75 54774.47 88888.00 2013-11-09 16:05:17.375 313 12610.62 318.80 54774.47 88888.00 2013-11-09 16:05:17.500 313 12610.75 318.82 54774.47 88888.00 2013-11-09 16:05:17.625 313 12610.83 318.82 54774.45 88888.00 2013-11-09 16:05:17.750 313 12610.88 318.82 54774.43 88888.00 2013-11-09 16:05:17.875 313 12610.95 318.88 54774.43 88888.00 2013-11-09 16:05:18.000 313 12611.05 318.88 54774.45 88888.00 2013-11-09 16:05:18.125 313 12611.15 318.88 54774.45 88888.00 2013-11-09 16:05:18.250 313 12611.23 318.90 54774.45 88888.00 2013-11-09 16:05:18.375 313 12611.35 318.95 54774.45 88888.00 2013-11-09 16:05:18.500 313 12611.40 318.98 54774.45 88888.00 2013-11-09 16:05:18.625 313 12611.50 318.98 54774.43 88888.00 2013-11-09 16:05:18.750 313 12611.62 318.98 54774.38 88888.00 2013-11-09 16:05:18.875 313 12611.73 319.00 54774.40 88888.00 2013-11-09 16:05:19.000 313 12611.77 319.05 54774.43 88888.00 2013-11-09 16:05:19.125 313 12611.83 319.07 54774.43 88888.00 2013-11-09 16:05:19.250 313 12611.85 319.07 54774.43 88888.00 2013-11-09 16:05:19.375 313 12611.95 319.12 54774.43 88888.00 2013-11-09 16:05:19.500 313 12612.05 319.15 54774.43 88888.00 2013-11-09 16:05:19.625 313 12612.12 319.15 54774.43 88888.00 2013-11-09 16:05:19.750 313 12612.27 319.15 54774.43 88888.00 2013-11-09 16:05:19.875 313 12612.38 319.15 54774.40 88888.00 2013-11-09 16:05:20.000 313 12612.45 319.20 54774.40 88888.00 2013-11-09 16:05:20.125 313 12612.62 319.20 54774.43 88888.00 2013-11-09 16:05:20.250 313 12612.75 319.18 54774.40 88888.00 2013-11-09 16:05:20.375 313 12612.85 319.20 54774.43 88888.00 2013-11-09 16:05:20.500 313 12612.90 319.18 54774.43 88888.00 2013-11-09 16:05:20.625 313 12612.95 319.15 54774.40 88888.00 2013-11-09 16:05:20.750 313 12613.05 319.20 54774.38 88888.00 2013-11-09 16:05:20.875 313 12613.23 319.18 54774.40 88888.00 2013-11-09 16:05:21.000 313 12613.35 319.18 54774.38 88888.00 2013-11-09 16:05:21.125 313 12613.42 319.20 54774.40 88888.00 2013-11-09 16:05:21.250 313 12613.45 319.18 54774.40 88888.00 2013-11-09 16:05:21.375 313 12613.58 319.20 54774.38 88888.00 2013-11-09 16:05:21.500 313 12613.65 319.18 54774.40 88888.00 2013-11-09 16:05:21.625 313 12613.75 319.20 54774.40 88888.00 2013-11-09 16:05:21.750 313 12613.77 319.23 54774.40 88888.00 2013-11-09 16:05:21.875 313 12613.83 319.20 54774.43 88888.00 2013-11-09 16:05:22.000 313 12613.92 319.20 54774.43 88888.00 2013-11-09 16:05:22.125 313 12614.02 319.20 54774.43 88888.00 2013-11-09 16:05:22.250 313 12614.10 319.20 54774.43 88888.00 2013-11-09 16:05:22.375 313 12614.23 319.23 54774.43 88888.00 2013-11-09 16:05:22.500 313 12614.38 319.20 54774.45 88888.00 2013-11-09 16:05:22.625 313 12614.42 319.18 54774.47 88888.00 2013-11-09 16:05:22.750 313 12614.48 319.18 54774.50 88888.00 2013-11-09 16:05:22.875 313 12614.55 319.18 54774.50 88888.00 2013-11-09 16:05:23.000 313 12614.58 319.18 54774.47 88888.00 2013-11-09 16:05:23.125 313 12614.67 319.20 54774.47 88888.00 2013-11-09 16:05:23.250 313 12614.75 319.18 54774.50 88888.00 2013-11-09 16:05:23.375 313 12614.80 319.18 54774.50 88888.00 2013-11-09 16:05:23.500 313 12614.85 319.18 54774.50 88888.00 2013-11-09 16:05:23.625 313 12615.00 319.15 54774.53 88888.00 2013-11-09 16:05:23.750 313 12615.12 319.18 54774.53 88888.00 2013-11-09 16:05:23.875 313 12615.17 319.15 54774.55 88888.00 2013-11-09 16:05:24.000 313 12615.25 319.12 54774.55 88888.00 2013-11-09 16:05:24.125 313 12615.27 319.12 54774.60 88888.00 2013-11-09 16:05:24.250 313 12615.35 319.10 54774.57 88888.00 2013-11-09 16:05:24.375 313 12615.35 319.10 54774.57 88888.00 2013-11-09 16:05:24.500 313 12615.35 319.12 54774.60 88888.00 2013-11-09 16:05:24.625 313 12615.40 319.12 54774.62 88888.00 2013-11-09 16:05:24.750 313 12615.52 319.12 54774.62 88888.00 2013-11-09 16:05:24.875 313 12615.58 319.07 54774.62 88888.00 2013-11-09 16:05:25.000 313 12615.60 319.07 54774.62 88888.00 2013-11-09 16:05:25.125 313 12615.65 319.07 54774.68 88888.00 2013-11-09 16:05:25.250 313 12615.65 319.02 54774.70 88888.00 2013-11-09 16:05:25.375 313 12615.70 319.02 54774.68 88888.00 2013-11-09 16:05:25.500 313 12615.73 318.98 54774.70 88888.00 2013-11-09 16:05:25.625 313 12615.75 318.95 54774.75 88888.00 2013-11-09 16:05:25.750 313 12615.83 318.93 54774.75 88888.00 2013-11-09 16:05:25.875 313 12615.90 318.88 54774.78 88888.00 2013-11-09 16:05:26.000 313 12615.98 318.85 54774.78 88888.00 2013-11-09 16:05:26.125 313 12616.00 318.82 54774.82 88888.00 2013-11-09 16:05:26.250 313 12616.05 318.77 54774.82 88888.00 2013-11-09 16:05:26.375 313 12616.05 318.75 54774.82 88888.00 2013-11-09 16:05:26.500 313 12616.02 318.70 54774.85 88888.00 2013-11-09 16:05:26.625 313 12616.02 318.68 54774.90 88888.00 2013-11-09 16:05:26.750 313 12616.15 318.65 54774.93 88888.00 2013-11-09 16:05:26.875 313 12616.25 318.57 54774.93 88888.00 2013-11-09 16:05:27.000 313 12616.30 318.52 54774.93 88888.00 2013-11-09 16:05:27.125 313 12616.33 318.48 54774.95 88888.00 2013-11-09 16:05:27.250 313 12616.33 318.45 54774.97 88888.00 2013-11-09 16:05:27.375 313 12616.38 318.43 54775.00 88888.00 2013-11-09 16:05:27.500 313 12616.45 318.43 54775.03 88888.00 2013-11-09 16:05:27.625 313 12616.55 318.35 54775.05 88888.00 2013-11-09 16:05:27.750 313 12616.65 318.32 54775.05 88888.00 2013-11-09 16:05:27.875 313 12616.73 318.27 54775.07 88888.00 2013-11-09 16:05:28.000 313 12616.77 318.25 54775.10 88888.00 2013-11-09 16:05:28.125 313 12616.80 318.25 54775.15 88888.00 2013-11-09 16:05:28.250 313 12616.85 318.23 54775.15 88888.00 2013-11-09 16:05:28.375 313 12616.90 318.18 54775.18 88888.00 2013-11-09 16:05:28.500 313 12616.95 318.10 54775.18 88888.00 2013-11-09 16:05:28.625 313 12616.98 318.07 54775.20 88888.00 2013-11-09 16:05:28.750 313 12617.05 318.02 54775.22 88888.00 2013-11-09 16:05:28.875 313 12617.10 318.05 54775.25 88888.00 2013-11-09 16:05:29.000 313 12617.20 318.02 54775.28 88888.00 2013-11-09 16:05:29.125 313 12617.25 317.98 54775.28 88888.00 2013-11-09 16:05:29.250 313 12617.30 317.93 54775.28 88888.00 2013-11-09 16:05:29.375 313 12617.27 317.93 54775.30 88888.00 2013-11-09 16:05:29.500 313 12617.27 317.88 54775.32 88888.00 2013-11-09 16:05:29.625 313 12617.30 317.85 54775.35 88888.00 2013-11-09 16:05:29.750 313 12617.35 317.82 54775.40 88888.00 2013-11-09 16:05:29.875 313 12617.40 317.75 54775.40 88888.00 2013-11-09 16:05:30.000 313 12617.48 317.70 54775.43 88888.00 2013-11-09 16:05:30.125 313 12617.55 317.70 54775.45 88888.00 2013-11-09 16:05:30.250 313 12617.55 317.65 54775.53 88888.00 2013-11-09 16:05:30.375 313 12617.60 317.65 54775.50 88888.00 2013-11-09 16:05:30.500 313 12617.62 317.62 54775.53 88888.00 2013-11-09 16:05:30.625 313 12617.62 317.57 54775.53 88888.00 2013-11-09 16:05:30.750 313 12617.62 317.57 54775.57 88888.00 2013-11-09 16:05:30.875 313 12617.67 317.55 54775.60 88888.00 2013-11-09 16:05:31.000 313 12617.73 317.55 54775.65 88888.00 2013-11-09 16:05:31.125 313 12617.83 317.55 54775.62 88888.00 2013-11-09 16:05:31.250 313 12617.83 317.50 54775.65 88888.00 2013-11-09 16:05:31.375 313 12617.85 317.50 54775.68 88888.00 2013-11-09 16:05:31.500 313 12617.88 317.50 54775.72 88888.00 2013-11-09 16:05:31.625 313 12617.95 317.50 54775.75 88888.00 2013-11-09 16:05:31.750 313 12617.98 317.50 54775.78 88888.00 2013-11-09 16:05:31.875 313 12618.00 317.48 54775.85 88888.00 2013-11-09 16:05:32.000 313 12618.00 317.45 54775.82 88888.00 2013-11-09 16:05:32.125 313 12618.05 317.43 54775.85 88888.00 2013-11-09 16:05:32.250 313 12618.08 317.35 54775.85 88888.00 2013-11-09 16:05:32.375 313 12618.10 317.32 54775.88 88888.00 2013-11-09 16:05:32.500 313 12618.17 317.35 54775.93 88888.00 2013-11-09 16:05:32.625 313 12618.20 317.30 54775.93 88888.00 2013-11-09 16:05:32.750 313 12618.17 317.27 54775.93 88888.00 2013-11-09 16:05:32.875 313 12618.15 317.27 54775.95 88888.00 2013-11-09 16:05:33.000 313 12618.23 317.25 54776.00 88888.00 2013-11-09 16:05:33.125 313 12618.27 317.23 54776.03 88888.00 2013-11-09 16:05:33.250 313 12618.25 317.18 54776.07 88888.00 2013-11-09 16:05:33.375 313 12618.33 317.18 54776.07 88888.00 2013-11-09 16:05:33.500 313 12618.35 317.12 54776.10 88888.00 2013-11-09 16:05:33.625 313 12618.40 317.02 54776.12 88888.00 2013-11-09 16:05:33.750 313 12618.40 316.98 54776.12 88888.00 2013-11-09 16:05:33.875 313 12618.42 317.00 54776.15 88888.00 2013-11-09 16:05:34.000 313 12618.45 316.95 54776.18 88888.00 2013-11-09 16:05:34.125 313 12618.42 316.90 54776.22 88888.00 2013-11-09 16:05:34.250 313 12618.48 316.88 54776.22 88888.00 2013-11-09 16:05:34.375 313 12618.60 316.85 54776.25 88888.00 2013-11-09 16:05:34.500 313 12618.67 316.82 54776.28 88888.00 2013-11-09 16:05:34.625 313 12618.65 316.82 54776.32 88888.00 2013-11-09 16:05:34.750 313 12618.58 316.80 54776.32 88888.00 2013-11-09 16:05:34.875 313 12618.62 316.77 54776.35 88888.00 2013-11-09 16:05:35.000 313 12618.73 316.75 54776.35 88888.00 2013-11-09 16:05:35.125 313 12618.73 316.75 54776.38 88888.00 2013-11-09 16:05:35.250 313 12618.73 316.73 54776.43 88888.00 2013-11-09 16:05:35.375 313 12618.70 316.73 54776.45 88888.00 2013-11-09 16:05:35.500 313 12618.75 316.68 54776.45 88888.00 2013-11-09 16:05:35.625 313 12618.83 316.70 54776.47 88888.00 2013-11-09 16:05:35.750 313 12618.83 316.65 54776.50 88888.00 2013-11-09 16:05:35.875 313 12618.77 316.60 54776.50 88888.00 2013-11-09 16:05:36.000 313 12618.75 316.60 54776.53 88888.00 2013-11-09 16:05:36.125 313 12618.85 316.62 54776.60 88888.00 2013-11-09 16:05:36.250 313 12618.90 316.60 54776.62 88888.00 2013-11-09 16:05:36.375 313 12618.92 316.57 54776.65 88888.00 2013-11-09 16:05:36.500 313 12618.95 316.57 54776.68 88888.00 2013-11-09 16:05:36.625 313 12618.95 316.55 54776.70 88888.00 2013-11-09 16:05:36.750 313 12619.00 316.52 54776.72 88888.00 2013-11-09 16:05:36.875 313 12619.08 316.50 54776.72 88888.00 2013-11-09 16:05:37.000 313 12619.08 316.48 54776.72 88888.00 2013-11-09 16:05:37.125 313 12619.08 316.43 54776.72 88888.00 2013-11-09 16:05:37.250 313 12619.12 316.43 54776.75 88888.00 2013-11-09 16:05:37.375 313 12619.23 316.38 54776.75 88888.00 2013-11-09 16:05:37.500 313 12619.27 316.40 54776.80 88888.00 2013-11-09 16:05:37.625 313 12619.27 316.38 54776.80 88888.00 2013-11-09 16:05:37.750 313 12619.27 316.40 54776.82 88888.00 2013-11-09 16:05:37.875 313 12619.30 316.40 54776.85 88888.00 2013-11-09 16:05:38.000 313 12619.38 316.40 54776.90 88888.00 2013-11-09 16:05:38.125 313 12619.45 316.38 54776.93 88888.00 2013-11-09 16:05:38.250 313 12619.45 316.32 54776.93 88888.00 2013-11-09 16:05:38.375 313 12619.50 316.32 54776.93 88888.00 2013-11-09 16:05:38.500 313 12619.55 316.35 54776.97 88888.00 2013-11-09 16:05:38.625 313 12619.58 316.35 54777.00 88888.00 2013-11-09 16:05:38.750 313 12619.62 316.38 54777.00 88888.00 2013-11-09 16:05:38.875 313 12619.65 316.38 54777.00 88888.00 2013-11-09 16:05:39.000 313 12619.73 316.38 54777.03 88888.00 2013-11-09 16:05:39.125 313 12619.75 316.38 54777.07 88888.00 2013-11-09 16:05:39.250 313 12619.73 316.35 54777.07 88888.00 2013-11-09 16:05:39.375 313 12619.70 316.40 54777.10 88888.00 2013-11-09 16:05:39.500 313 12619.80 316.40 54777.10 88888.00 2013-11-09 16:05:39.625 313 12619.90 316.43 54777.12 88888.00 2013-11-09 16:05:39.750 313 12619.92 316.43 54777.15 88888.00 2013-11-09 16:05:39.875 313 12619.92 316.43 54777.18 88888.00 2013-11-09 16:05:40.000 313 12619.95 316.45 54777.20 88888.00 2013-11-09 16:05:40.125 313 12619.98 316.45 54777.22 88888.00 2013-11-09 16:05:40.250 313 12619.95 316.48 54777.28 88888.00 2013-11-09 16:05:40.375 313 12619.98 316.50 54777.28 88888.00 2013-11-09 16:05:40.500 313 12620.02 316.52 54777.28 88888.00 2013-11-09 16:05:40.625 313 12620.10 316.55 54777.35 88888.00 2013-11-09 16:05:40.750 313 12620.15 316.55 54777.35 88888.00 2013-11-09 16:05:40.875 313 12620.17 316.55 54777.35 88888.00 2013-11-09 16:05:41.000 313 12620.15 316.55 54777.38 88888.00 2013-11-09 16:05:41.125 313 12620.10 316.57 54777.45 88888.00 2013-11-09 16:05:41.250 313 12620.08 316.57 54777.45 88888.00 2013-11-09 16:05:41.375 313 12620.05 316.57 54777.47 88888.00 2013-11-09 16:05:41.500 313 12620.02 316.65 54777.50 88888.00 2013-11-09 16:05:41.625 313 12620.10 316.70 54777.53 88888.00 2013-11-09 16:05:41.750 313 12620.12 316.70 54777.55 88888.00 2013-11-09 16:05:41.875 313 12620.23 316.73 54777.57 88888.00 2013-11-09 16:05:42.000 313 12620.25 316.77 54777.57 88888.00 2013-11-09 16:05:42.125 313 12620.25 316.77 54777.60 88888.00 2013-11-09 16:05:42.250 313 12620.23 316.80 54777.57 88888.00 2013-11-09 16:05:42.375 313 12620.33 316.82 54777.60 88888.00 2013-11-09 16:05:42.500 313 12620.38 316.88 54777.60 88888.00 2013-11-09 16:05:42.625 313 12620.42 316.85 54777.60 88888.00 2013-11-09 16:05:42.750 313 12620.40 316.85 54777.62 88888.00 2013-11-09 16:05:42.875 313 12620.40 316.88 54777.65 88888.00 2013-11-09 16:05:43.000 313 12620.48 316.90 54777.65 88888.00 2013-11-09 16:05:43.125 313 12620.55 316.93 54777.68 88888.00 2013-11-09 16:05:43.250 313 12620.55 316.93 54777.72 88888.00 2013-11-09 16:05:43.375 313 12620.52 316.98 54777.72 88888.00 2013-11-09 16:05:43.500 313 12620.58 317.02 54777.75 88888.00 2013-11-09 16:05:43.625 313 12620.65 317.05 54777.75 88888.00 2013-11-09 16:05:43.750 313 12620.65 317.07 54777.75 88888.00 2013-11-09 16:05:43.875 313 12620.62 317.05 54777.78 88888.00 2013-11-09 16:05:44.000 313 12620.67 317.07 54777.78 88888.00 2013-11-09 16:05:44.125 313 12620.77 317.12 54777.80 88888.00 2013-11-09 16:05:44.250 313 12620.83 317.15 54777.82 88888.00 2013-11-09 16:05:44.375 313 12620.85 317.20 54777.80 88888.00 2013-11-09 16:05:44.500 313 12620.90 317.23 54777.82 88888.00 2013-11-09 16:05:44.625 313 12620.98 317.25 54777.82 88888.00 2013-11-09 16:05:44.750 313 12621.00 317.27 54777.85 88888.00 2013-11-09 16:05:44.875 313 12621.02 317.32 54777.88 88888.00 2013-11-09 16:05:45.000 313 12621.10 317.38 54777.88 88888.00 2013-11-09 16:05:45.125 313 12621.10 317.43 54777.93 88888.00 2013-11-09 16:05:45.250 313 12621.12 317.45 54777.95 88888.00 2013-11-09 16:05:45.375 313 12621.23 317.50 54777.97 88888.00 2013-11-09 16:05:45.500 313 12621.33 317.52 54777.95 88888.00 2013-11-09 16:05:45.625 313 12621.38 317.55 54777.97 88888.00 2013-11-09 16:05:45.750 313 12621.40 317.55 54777.97 88888.00 2013-11-09 16:05:45.875 313 12621.45 317.57 54777.97 88888.00 2013-11-09 16:05:46.000 313 12621.50 317.60 54778.00 88888.00 2013-11-09 16:05:46.125 313 12621.52 317.62 54778.03 88888.00 2013-11-09 16:05:46.250 313 12621.55 317.62 54778.03 88888.00 2013-11-09 16:05:46.375 313 12621.62 317.65 54778.05 88888.00 2013-11-09 16:05:46.500 313 12621.70 317.68 54778.05 88888.00 2013-11-09 16:05:46.625 313 12621.77 317.70 54778.07 88888.00 2013-11-09 16:05:46.750 313 12621.88 317.68 54778.10 88888.00 2013-11-09 16:05:46.875 313 12621.98 317.70 54778.10 88888.00 2013-11-09 16:05:47.000 313 12621.92 317.70 54778.10 88888.00 2013-11-09 16:05:47.125 313 12621.95 317.75 54778.07 88888.00 2013-11-09 16:05:47.250 313 12621.98 317.70 54778.10 88888.00 2013-11-09 16:05:47.375 313 12622.02 317.77 54778.12 88888.00 2013-11-09 16:05:47.500 313 12622.12 317.77 54778.15 88888.00 2013-11-09 16:05:47.625 313 12622.25 317.80 54778.15 88888.00 2013-11-09 16:05:47.750 313 12622.38 317.80 54778.15 88888.00 2013-11-09 16:05:47.875 313 12622.42 317.80 54778.15 88888.00 2013-11-09 16:05:48.000 313 12622.50 317.85 54778.18 88888.00 2013-11-09 16:05:48.125 313 12622.62 317.93 54778.18 88888.00 2013-11-09 16:05:48.250 313 12622.70 317.93 54778.22 88888.00 2013-11-09 16:05:48.375 313 12622.85 318.00 54778.25 88888.00 2013-11-09 16:05:48.500 313 12622.95 318.00 54778.25 88888.00 2013-11-09 16:05:48.625 313 12622.98 318.00 54778.22 88888.00 2013-11-09 16:05:48.750 313 12623.08 318.02 54778.22 88888.00 2013-11-09 16:05:48.875 313 12623.17 318.05 54778.25 88888.00 2013-11-09 16:05:49.000 313 12623.30 318.10 54778.22 88888.00 2013-11-09 16:05:49.125 313 12623.42 318.15 54778.25 88888.00 2013-11-09 16:05:49.250 313 12623.50 318.12 54778.28 88888.00 2013-11-09 16:05:49.375 313 12623.60 318.12 54778.28 88888.00 2013-11-09 16:05:49.500 313 12623.75 318.18 54778.28 88888.00 2013-11-09 16:05:49.625 313 12623.88 318.20 54778.28 88888.00 2013-11-09 16:05:49.750 313 12623.92 318.23 54778.30 88888.00 2013-11-09 16:05:49.875 313 12623.98 318.23 54778.30 88888.00 2013-11-09 16:05:50.000 313 12624.10 318.27 54778.32 88888.00 2013-11-09 16:05:50.125 313 12624.17 318.30 54778.32 88888.00 2013-11-09 16:05:50.250 313 12624.27 318.27 54778.32 88888.00 2013-11-09 16:05:50.375 313 12624.40 318.32 54778.35 88888.00 2013-11-09 16:05:50.500 313 12624.50 318.35 54778.35 88888.00 2013-11-09 16:05:50.625 313 12624.60 318.38 54778.38 88888.00 2013-11-09 16:05:50.750 313 12624.65 318.38 54778.35 88888.00 2013-11-09 16:05:50.875 313 12624.73 318.35 54778.35 88888.00 2013-11-09 16:05:51.000 313 12624.85 318.40 54778.35 88888.00 2013-11-09 16:05:51.125 313 12624.95 318.45 54778.40 88888.00 2013-11-09 16:05:51.250 313 12625.10 318.45 54778.40 88888.00 2013-11-09 16:05:51.375 313 12625.25 318.43 54778.40 88888.00 2013-11-09 16:05:51.500 313 12625.30 318.40 54778.38 88888.00 2013-11-09 16:05:51.625 313 12625.33 318.38 54778.38 88888.00 2013-11-09 16:05:51.750 313 12625.42 318.40 54778.38 88888.00 2013-11-09 16:05:51.875 313 12625.58 318.43 54778.43 88888.00 2013-11-09 16:05:52.000 313 12625.75 318.40 54778.43 88888.00 2013-11-09 16:05:52.125 313 12625.92 318.40 54778.43 88888.00 2013-11-09 16:05:52.250 313 12626.00 318.38 54778.47 88888.00 2013-11-09 16:05:52.375 313 12626.12 318.38 54778.50 88888.00 2013-11-09 16:05:52.500 313 12626.12 318.38 54778.47 88888.00 2013-11-09 16:05:52.625 313 12626.23 318.38 54778.50 88888.00 2013-11-09 16:05:52.750 313 12626.35 318.38 54778.53 88888.00 2013-11-09 16:05:52.875 313 12626.38 318.38 54778.55 88888.00 2013-11-09 16:05:53.000 313 12626.40 318.35 54778.55 88888.00 2013-11-09 16:05:53.125 313 12626.45 318.32 54778.53 88888.00 2013-11-09 16:05:53.250 313 12626.52 318.30 54778.55 88888.00 2013-11-09 16:05:53.375 313 12626.62 318.27 54778.55 88888.00 2013-11-09 16:05:53.500 313 12626.67 318.27 54778.57 88888.00 2013-11-09 16:05:53.625 313 12626.83 318.25 54778.57 88888.00 2013-11-09 16:05:53.750 313 12626.95 318.23 54778.57 88888.00 2013-11-09 16:05:53.875 313 12627.05 318.18 54778.55 88888.00 2013-11-09 16:05:54.000 313 12627.15 318.18 54778.60 88888.00 2013-11-09 16:05:54.125 313 12627.15 318.15 54778.60 88888.00 2013-11-09 16:05:54.250 313 12627.15 318.10 54778.60 88888.00 2013-11-09 16:05:54.375 313 12627.23 318.07 54778.62 88888.00 2013-11-09 16:05:54.500 313 12627.40 318.05 54778.65 88888.00 2013-11-09 16:05:54.625 313 12627.58 318.00 54778.62 88888.00 2013-11-09 16:05:54.750 313 12627.67 318.00 54778.65 88888.00 2013-11-09 16:05:54.875 313 12627.77 317.98 54778.68 88888.00 2013-11-09 16:05:55.000 313 12627.85 317.95 54778.65 88888.00 2013-11-09 16:05:55.125 313 12628.00 317.93 54778.68 88888.00 2013-11-09 16:05:55.250 313 12628.02 317.88 54778.72 88888.00 2013-11-09 16:05:55.375 313 12628.12 317.85 54778.72 88888.00 2013-11-09 16:05:55.500 313 12628.20 317.80 54778.72 88888.00 2013-11-09 16:05:55.625 313 12628.27 317.77 54778.75 88888.00 2013-11-09 16:05:55.750 313 12628.40 317.75 54778.80 88888.00 2013-11-09 16:05:55.875 313 12628.55 317.73 54778.82 88888.00 2013-11-09 16:05:56.000 313 12628.65 317.68 54778.82 88888.00 2013-11-09 16:05:56.125 313 12628.62 317.62 54778.85 88888.00 2013-11-09 16:05:56.250 313 12628.67 317.57 54778.90 88888.00 2013-11-09 16:05:56.375 313 12628.83 317.52 54778.88 88888.00 2013-11-09 16:05:56.500 313 12628.92 317.50 54778.90 88888.00 2013-11-09 16:05:56.625 313 12628.98 317.48 54778.93 88888.00 2013-11-09 16:05:56.750 313 12629.08 317.43 54778.95 88888.00 2013-11-09 16:05:56.875 313 12629.12 317.40 54778.97 88888.00 2013-11-09 16:05:57.000 313 12629.25 317.35 54779.00 88888.00 2013-11-09 16:05:57.125 313 12629.30 317.27 54779.03 88888.00 2013-11-09 16:05:57.250 313 12629.33 317.23 54779.05 88888.00 2013-11-09 16:05:57.375 313 12629.40 317.23 54779.05 88888.00 2013-11-09 16:05:57.500 313 12629.48 317.20 54779.07 88888.00 2013-11-09 16:05:57.625 313 12629.52 317.15 54779.10 88888.00 2013-11-09 16:05:57.750 313 12629.58 317.10 54779.12 88888.00 2013-11-09 16:05:57.875 313 12629.62 317.05 54779.15 88888.00 2013-11-09 16:05:58.000 313 12629.67 317.00 54779.18 88888.00 2013-11-09 16:05:58.125 313 12629.70 316.90 54779.22 88888.00 2013-11-09 16:05:58.250 313 12629.70 316.85 54779.25 88888.00 2013-11-09 16:05:58.375 313 12629.75 316.82 54779.22 88888.00 2013-11-09 16:05:58.500 313 12629.80 316.77 54779.28 88888.00 2013-11-09 16:05:58.625 313 12629.85 316.70 54779.30 88888.00 2013-11-09 16:05:58.750 313 12629.92 316.62 54779.32 88888.00 2013-11-09 16:05:58.875 313 12629.98 316.60 54779.32 88888.00 2013-11-09 16:05:59.000 313 12630.05 316.55 54779.38 88888.00 2013-11-09 16:05:59.125 313 12630.12 316.52 54779.43 88888.00 2013-11-09 16:05:59.250 313 12630.23 316.48 54779.45 88888.00 2013-11-09 16:05:59.375 313 12630.23 316.43 54779.47 88888.00 2013-11-09 16:05:59.500 313 12630.27 316.35 54779.50 88888.00 2013-11-09 16:05:59.625 313 12630.25 316.27 54779.50 88888.00 2013-11-09 16:05:59.750 313 12630.30 316.25 54779.53 88888.00 2013-11-09 16:05:59.875 313 12630.40 316.20 54779.55 88888.00 2013-11-09 16:06:00.000 313 12630.50 316.12 54779.60 88888.00 2013-11-09 16:06:00.125 313 12630.52 316.10 54779.62 88888.00 2013-11-09 16:06:00.250 313 12630.52 316.02 54779.62 88888.00 2013-11-09 16:06:00.375 313 12630.58 316.00 54779.68 88888.00 2013-11-09 16:06:00.500 313 12630.58 315.93 54779.70 88888.00 2013-11-09 16:06:00.625 313 12630.62 315.90 54779.72 88888.00 2013-11-09 16:06:00.750 313 12630.65 315.82 54779.75 88888.00 2013-11-09 16:06:00.875 313 12630.70 315.75 54779.80 88888.00 2013-11-09 16:06:01.000 313 12630.80 315.73 54779.85 88888.00 2013-11-09 16:06:01.125 313 12630.88 315.68 54779.88 88888.00 2013-11-09 16:06:01.250 313 12630.80 315.60 54779.93 88888.00 2013-11-09 16:06:01.375 313 12630.80 315.55 54779.90 88888.00 2013-11-09 16:06:01.500 313 12630.88 315.48 54779.93 88888.00 2013-11-09 16:06:01.625 313 12630.90 315.40 54779.97 88888.00 2013-11-09 16:06:01.750 313 12630.92 315.35 54779.97 88888.00 2013-11-09 16:06:01.875 313 12630.90 315.25 54780.03 88888.00 2013-11-09 16:06:02.000 313 12630.92 315.18 54780.05 88888.00 2013-11-09 16:06:02.125 313 12630.92 315.12 54780.07 88888.00 2013-11-09 16:06:02.250 313 12630.98 315.02 54780.12 88888.00 2013-11-09 16:06:02.375 313 12631.05 315.00 54780.12 88888.00 2013-11-09 16:06:02.500 313 12631.02 314.93 54780.12 88888.00 2013-11-09 16:06:02.625 313 12631.00 314.82 54780.18 88888.00 2013-11-09 16:06:02.750 313 12631.05 314.75 54780.22 88888.00 2013-11-09 16:06:02.875 313 12631.12 314.73 54780.28 88888.00 2013-11-09 16:06:03.000 313 12631.15 314.65 54780.28 88888.00 2013-11-09 16:06:03.125 313 12631.20 314.57 54780.30 88888.00 2013-11-09 16:06:03.250 313 12631.20 314.52 54780.32 88888.00 2013-11-09 16:06:03.375 313 12631.20 314.50 54780.38 88888.00 2013-11-09 16:06:03.500 313 12631.23 314.45 54780.38 88888.00 2013-11-09 16:06:03.625 313 12631.30 314.38 54780.40 88888.00 2013-11-09 16:06:03.750 313 12631.33 314.32 54780.43 88888.00 2013-11-09 16:06:03.875 313 12631.35 314.27 54780.45 88888.00 2013-11-09 16:06:04.000 313 12631.38 314.23 54780.50 88888.00 2013-11-09 16:06:04.125 313 12631.38 314.15 54780.53 88888.00 2013-11-09 16:06:04.250 313 12631.40 314.07 54780.53 88888.00 2013-11-09 16:06:04.375 313 12631.45 314.00 54780.55 88888.00 2013-11-09 16:06:04.500 313 12631.48 314.00 54780.57 88888.00 2013-11-09 16:06:04.625 313 12631.50 313.98 54780.62 88888.00 2013-11-09 16:06:04.750 313 12631.50 313.90 54780.65 88888.00 2013-11-09 16:06:04.875 313 12631.55 313.82 54780.68 88888.00 2013-11-09 16:06:05.000 313 12631.65 313.77 54780.70 88888.00 2013-11-09 16:06:05.125 313 12631.70 313.68 54780.68 88888.00 2013-11-09 16:06:05.250 313 12631.70 313.60 54780.72 88888.00 2013-11-09 16:06:05.375 313 12631.70 313.57 54780.75 88888.00 2013-11-09 16:06:05.500 313 12631.77 313.50 54780.78 88888.00 2013-11-09 16:06:05.625 313 12631.80 313.43 54780.78 88888.00 2013-11-09 16:06:05.750 313 12631.75 313.35 54780.80 88888.00 2013-11-09 16:06:05.875 313 12631.83 313.30 54780.82 88888.00 2013-11-09 16:06:06.000 313 12631.98 313.27 54780.85 88888.00 2013-11-09 16:06:06.125 313 12632.00 313.23 54780.93 88888.00 2013-11-09 16:06:06.250 313 12632.00 313.15 54780.93 88888.00 2013-11-09 16:06:06.375 313 12632.00 313.12 54780.93 88888.00 2013-11-09 16:06:06.500 313 12632.00 313.02 54780.97 88888.00 2013-11-09 16:06:06.625 313 12632.08 313.00 54781.00 88888.00 2013-11-09 16:06:06.750 313 12632.20 312.95 54781.03 88888.00 2013-11-09 16:06:06.875 313 12632.25 312.88 54781.03 88888.00 2013-11-09 16:06:07.000 313 12632.20 312.82 54781.03 88888.00 2013-11-09 16:06:07.125 313 12632.27 312.80 54781.07 88888.00 2013-11-09 16:06:07.250 313 12632.33 312.73 54781.12 88888.00 2013-11-09 16:06:07.375 313 12632.35 312.70 54781.12 88888.00 2013-11-09 16:06:07.500 313 12632.35 312.62 54781.15 88888.00 2013-11-09 16:06:07.625 313 12632.38 312.57 54781.20 88888.00 2013-11-09 16:06:07.750 313 12632.40 312.52 54781.20 88888.00 2013-11-09 16:06:07.875 313 12632.40 312.45 54781.22 88888.00 2013-11-09 16:06:08.000 313 12632.42 312.38 54781.22 88888.00 2013-11-09 16:06:08.125 313 12632.45 312.30 54781.25 88888.00 2013-11-09 16:06:08.250 313 12632.42 312.23 54781.25 88888.00 2013-11-09 16:06:08.375 313 12632.50 312.20 54781.25 88888.00 2013-11-09 16:06:08.500 313 12632.60 312.12 54781.30 88888.00 2013-11-09 16:06:08.625 313 12632.65 312.10 54781.32 88888.00 2013-11-09 16:06:08.750 313 12632.67 312.05 54781.35 88888.00 2013-11-09 16:06:08.875 313 12632.67 312.02 54781.38 88888.00 2013-11-09 16:06:09.000 313 12632.75 312.00 54781.40 88888.00 2013-11-09 16:06:09.125 313 12632.80 311.95 54781.43 88888.00 2013-11-09 16:06:09.250 313 12632.80 311.88 54781.47 88888.00 2013-11-09 16:06:09.375 313 12632.88 311.88 54781.47 88888.00 2013-11-09 16:06:09.500 313 12632.90 311.80 54781.50 88888.00 2013-11-09 16:06:09.625 313 12632.95 311.77 54781.53 88888.00 2013-11-09 16:06:09.750 313 12633.02 311.73 54781.53 88888.00 2013-11-09 16:06:09.875 313 12633.08 311.65 54781.55 88888.00 2013-11-09 16:06:10.000 313 12633.17 311.60 54781.53 88888.00 2013-11-09 16:06:10.125 313 12633.20 311.52 54781.57 88888.00 2013-11-09 16:06:10.250 313 12633.23 311.45 54781.60 88888.00 2013-11-09 16:06:10.375 313 12633.25 311.40 54781.62 88888.00 2013-11-09 16:06:10.500 313 12633.38 311.38 54781.65 88888.00 2013-11-09 16:06:10.625 313 12633.42 311.35 54781.68 88888.00 2013-11-09 16:06:10.750 313 12633.50 311.30 54781.70 88888.00 2013-11-09 16:06:10.875 313 12633.50 311.25 54781.72 88888.00 2013-11-09 16:06:11.000 313 12633.45 311.18 54781.72 88888.00 2013-11-09 16:06:11.125 313 12633.48 311.15 54781.75 88888.00 2013-11-09 16:06:11.250 313 12633.52 311.10 54781.80 88888.00 2013-11-09 16:06:11.375 313 12633.60 311.10 54781.85 88888.00 2013-11-09 16:06:11.500 313 12633.70 311.05 54781.88 88888.00 2013-11-09 16:06:11.625 313 12633.70 310.98 54781.88 88888.00 2013-11-09 16:06:11.750 313 12633.67 310.93 54781.88 88888.00 2013-11-09 16:06:11.875 313 12633.73 310.85 54781.90 88888.00 2013-11-09 16:06:12.000 313 12633.77 310.80 54781.90 88888.00 2013-11-09 16:06:12.125 313 12633.83 310.77 54781.95 88888.00 2013-11-09 16:06:12.250 313 12633.88 310.75 54781.97 88888.00 2013-11-09 16:06:12.375 313 12633.90 310.70 54782.00 88888.00 2013-11-09 16:06:12.500 313 12633.88 310.65 54782.03 88888.00 2013-11-09 16:06:12.625 313 12633.95 310.62 54782.07 88888.00 2013-11-09 16:06:12.750 313 12634.00 310.57 54782.05 88888.00 2013-11-09 16:06:12.875 313 12634.00 310.55 54782.07 88888.00 2013-11-09 16:06:13.000 313 12634.08 310.52 54782.10 88888.00 2013-11-09 16:06:13.125 313 12634.15 310.48 54782.15 88888.00 2013-11-09 16:06:13.250 313 12634.12 310.43 54782.20 88888.00 2013-11-09 16:06:13.375 313 12634.10 310.43 54782.20 88888.00 2013-11-09 16:06:13.500 313 12634.15 310.43 54782.22 88888.00 2013-11-09 16:06:13.625 313 12634.20 310.40 54782.25 88888.00 2013-11-09 16:06:13.750 313 12634.23 310.35 54782.28 88888.00 2013-11-09 16:06:13.875 313 12634.25 310.30 54782.30 88888.00 2013-11-09 16:06:14.000 313 12634.30 310.25 54782.32 88888.00 2013-11-09 16:06:14.125 313 12634.38 310.25 54782.35 88888.00 2013-11-09 16:06:14.250 313 12634.38 310.18 54782.38 88888.00 2013-11-09 16:06:14.375 313 12634.35 310.20 54782.38 88888.00 2013-11-09 16:06:14.500 313 12634.35 310.15 54782.43 88888.00 2013-11-09 16:06:14.625 313 12634.27 310.10 54782.45 88888.00 2013-11-09 16:06:14.750 313 12634.30 310.02 54782.47 88888.00 2013-11-09 16:06:14.875 313 12634.35 310.05 54782.50 88888.00 2013-11-09 16:06:15.000 313 12634.42 310.02 54782.50 88888.00 2013-11-09 16:06:15.125 313 12634.45 309.98 54782.55 88888.00 2013-11-09 16:06:15.250 313 12634.45 309.90 54782.57 88888.00 2013-11-09 16:06:15.375 313 12634.45 309.90 54782.57 88888.00 2013-11-09 16:06:15.500 313 12634.40 309.90 54782.65 88888.00 2013-11-09 16:06:15.625 313 12634.40 309.85 54782.70 88888.00 2013-11-09 16:06:15.750 313 12634.40 309.82 54782.72 88888.00 2013-11-09 16:06:15.875 313 12634.38 309.77 54782.72 88888.00 2013-11-09 16:06:16.000 313 12634.35 309.73 54782.72 88888.00 2013-11-09 16:06:16.125 313 12634.38 309.68 54782.75 88888.00 2013-11-09 16:06:16.250 313 12634.33 309.65 54782.80 88888.00 2013-11-09 16:06:16.375 313 12634.30 309.65 54782.85 88888.00 2013-11-09 16:06:16.500 313 12634.30 309.62 54782.85 88888.00 2013-11-09 16:06:16.625 313 12634.38 309.57 54782.88 88888.00 2013-11-09 16:06:16.750 313 12634.38 309.55 54782.93 88888.00 2013-11-09 16:06:16.875 313 12634.40 309.52 54782.95 88888.00 2013-11-09 16:06:17.000 313 12634.42 309.52 54783.00 88888.00 2013-11-09 16:06:17.125 313 12634.42 309.50 54783.03 88888.00 2013-11-09 16:06:17.250 313 12634.48 309.48 54783.05 88888.00 2013-11-09 16:06:17.375 313 12634.52 309.48 54783.07 88888.00 2013-11-09 16:06:17.500 313 12634.50 309.48 54783.12 88888.00 2013-11-09 16:06:17.625 313 12634.48 309.48 54783.15 88888.00 2013-11-09 16:06:17.750 313 12634.38 309.48 54783.15 88888.00 2013-11-09 16:06:17.875 313 12634.35 309.45 54783.18 88888.00 2013-11-09 16:06:18.000 313 12634.42 309.43 54783.20 88888.00 2013-11-09 16:06:18.125 313 12634.40 309.43 54783.22 88888.00 2013-11-09 16:06:18.250 313 12634.33 309.40 54783.28 88888.00 2013-11-09 16:06:18.375 313 12634.33 309.43 54783.28 88888.00 2013-11-09 16:06:18.500 313 12634.35 309.43 54783.32 88888.00 2013-11-09 16:06:18.625 313 12634.35 309.45 54783.35 88888.00 2013-11-09 16:06:18.750 313 12634.33 309.45 54783.40 88888.00 2013-11-09 16:06:18.875 313 12634.23 309.43 54783.40 88888.00 2013-11-09 16:06:19.000 313 12634.20 309.43 54783.45 88888.00 2013-11-09 16:06:19.125 313 12634.23 309.45 54783.50 88888.00 2013-11-09 16:06:19.250 313 12634.23 309.43 54783.55 88888.00 2013-11-09 16:06:19.375 313 12634.25 309.48 54783.57 88888.00 2013-11-09 16:06:19.500 313 12634.33 309.45 54783.57 88888.00 2013-11-09 16:06:19.625 313 12634.38 309.45 54783.57 88888.00 2013-11-09 16:06:19.750 313 12634.30 309.43 54783.62 88888.00 2013-11-09 16:06:19.875 313 12634.20 309.40 54783.65 88888.00 2013-11-09 16:06:20.000 313 12634.15 309.40 54783.70 88888.00 2013-11-09 16:06:20.125 313 12634.12 309.40 54783.72 88888.00 2013-11-09 16:06:20.250 313 12634.08 309.38 54783.78 88888.00 2013-11-09 16:06:20.375 313 12634.08 309.38 54783.82 88888.00 2013-11-09 16:06:20.500 313 12634.02 309.38 54783.85 88888.00 2013-11-09 16:06:20.625 313 12634.02 309.38 54783.88 88888.00 2013-11-09 16:06:20.750 313 12634.02 309.38 54783.95 88888.00 2013-11-09 16:06:20.875 313 12633.95 309.38 54783.95 88888.00 2013-11-09 16:06:21.000 313 12633.88 309.38 54783.97 88888.00 2013-11-09 16:06:21.125 313 12633.92 309.35 54784.00 88888.00 2013-11-09 16:06:21.250 313 12633.88 309.32 54784.05 88888.00 2013-11-09 16:06:21.375 313 12633.88 309.38 54784.05 88888.00 2013-11-09 16:06:21.500 313 12633.85 309.38 54784.07 88888.00 2013-11-09 16:06:21.625 313 12633.85 309.35 54784.10 88888.00 2013-11-09 16:06:21.750 313 12633.80 309.32 54784.15 88888.00 2013-11-09 16:06:21.875 313 12633.77 309.32 54784.18 88888.00 2013-11-09 16:06:22.000 313 12633.77 309.35 54784.20 88888.00 2013-11-09 16:06:22.125 313 12633.75 309.35 54784.20 88888.00 2013-11-09 16:06:22.250 313 12633.77 309.32 54784.25 88888.00 2013-11-09 16:06:22.375 313 12633.75 309.32 54784.28 88888.00 2013-11-09 16:06:22.500 313 12633.67 309.38 54784.32 88888.00 2013-11-09 16:06:22.625 313 12633.65 309.38 54784.32 88888.00 2013-11-09 16:06:22.750 313 12633.65 309.38 54784.32 88888.00 2013-11-09 16:06:22.875 313 12633.60 309.35 54784.40 88888.00 2013-11-09 16:06:23.000 313 12633.58 309.32 54784.43 88888.00 2013-11-09 16:06:23.125 313 12633.58 309.30 54784.43 88888.00 2013-11-09 16:06:23.250 313 12633.60 309.35 54784.47 88888.00 2013-11-09 16:06:23.375 313 12633.62 309.35 54784.53 88888.00 2013-11-09 16:06:23.500 313 12633.58 309.35 54784.53 88888.00 2013-11-09 16:06:23.625 313 12633.60 309.32 54784.57 88888.00 2013-11-09 16:06:23.750 313 12633.60 309.32 54784.60 88888.00 2013-11-09 16:06:23.875 313 12633.58 309.32 54784.62 88888.00 2013-11-09 16:06:24.000 313 12633.55 309.35 54784.65 88888.00 2013-11-09 16:06:24.125 313 12633.45 309.32 54784.70 88888.00 2013-11-09 16:06:24.250 313 12633.42 309.32 54784.70 88888.00 2013-11-09 16:06:24.375 313 12633.50 309.35 54784.75 88888.00 2013-11-09 16:06:24.500 313 12633.52 309.32 54784.72 88888.00 2013-11-09 16:06:24.625 313 12633.45 309.30 54784.78 88888.00 2013-11-09 16:06:24.750 313 12633.42 309.27 54784.78 88888.00 2013-11-09 16:06:24.875 313 12633.45 309.27 54784.82 88888.00 2013-11-09 16:06:25.000 313 12633.48 309.27 54784.82 88888.00 2013-11-09 16:06:25.125 313 12633.45 309.27 54784.85 88888.00 2013-11-09 16:06:25.250 313 12633.35 309.25 54784.88 88888.00 2013-11-09 16:06:25.375 313 12633.30 309.27 54784.90 88888.00 2013-11-09 16:06:25.500 313 12633.30 309.23 54784.93 88888.00 2013-11-09 16:06:25.625 313 12633.35 309.23 54784.93 88888.00 2013-11-09 16:06:25.750 313 12633.38 309.25 54784.95 88888.00 2013-11-09 16:06:25.875 313 12633.33 309.20 54784.95 88888.00 2013-11-09 16:06:26.000 313 12633.38 309.20 54785.00 88888.00 2013-11-09 16:06:26.125 313 12633.38 309.20 54785.00 88888.00 2013-11-09 16:06:26.250 313 12633.38 309.20 54785.05 88888.00 2013-11-09 16:06:26.375 313 12633.40 309.25 54785.07 88888.00 2013-11-09 16:06:26.500 313 12633.48 309.23 54785.07 88888.00 2013-11-09 16:06:26.625 313 12633.58 309.23 54785.10 88888.00 2013-11-09 16:06:26.750 313 12633.58 309.23 54785.15 88888.00 2013-11-09 16:06:26.875 313 12633.52 309.23 54785.15 88888.00 2013-11-09 16:06:27.000 313 12633.52 309.25 54785.15 88888.00 2013-11-09 16:06:27.125 313 12633.58 309.25 54785.20 88888.00 2013-11-09 16:06:27.250 313 12633.55 309.25 54785.25 88888.00 2013-11-09 16:06:27.375 313 12633.60 309.27 54785.25 88888.00 2013-11-09 16:06:27.500 313 12633.62 309.27 54785.28 88888.00 2013-11-09 16:06:27.625 313 12633.60 309.25 54785.28 88888.00 2013-11-09 16:06:27.750 313 12633.58 309.27 54785.28 88888.00 2013-11-09 16:06:27.875 313 12633.67 309.30 54785.32 88888.00 2013-11-09 16:06:28.000 313 12633.75 309.35 54785.30 88888.00 2013-11-09 16:06:28.125 313 12633.75 309.35 54785.35 88888.00 2013-11-09 16:06:28.250 313 12633.67 309.35 54785.40 88888.00 2013-11-09 16:06:28.375 313 12633.65 309.40 54785.43 88888.00 2013-11-09 16:06:28.500 313 12633.67 309.40 54785.40 88888.00 2013-11-09 16:06:28.625 313 12633.67 309.43 54785.43 88888.00 2013-11-09 16:06:28.750 313 12633.67 309.45 54785.45 88888.00 2013-11-09 16:06:28.875 313 12633.67 309.45 54785.45 88888.00 2013-11-09 16:06:29.000 313 12633.73 309.43 54785.45 88888.00 2013-11-09 16:06:29.125 313 12633.77 309.45 54785.47 88888.00 2013-11-09 16:06:29.250 313 12633.80 309.45 54785.50 88888.00 2013-11-09 16:06:29.375 313 12633.80 309.45 54785.53 88888.00 2013-11-09 16:06:29.500 313 12633.83 309.48 54785.55 88888.00 2013-11-09 16:06:29.625 313 12633.85 309.50 54785.55 88888.00 2013-11-09 16:06:29.750 313 12633.88 309.52 54785.57 88888.00 2013-11-09 16:06:29.875 313 12633.88 309.52 54785.57 88888.00 2013-11-09 16:06:30.000 313 12633.90 309.57 54785.60 88888.00 2013-11-09 16:06:30.125 313 12634.02 309.57 54785.60 88888.00 2013-11-09 16:06:30.250 313 12634.02 309.57 54785.62 88888.00 2013-11-09 16:06:30.375 313 12634.02 309.57 54785.62 88888.00 2013-11-09 16:06:30.500 313 12634.05 309.57 54785.68 88888.00 2013-11-09 16:06:30.625 313 12634.08 309.60 54785.68 88888.00 2013-11-09 16:06:30.750 313 12634.17 309.62 54785.68 88888.00 2013-11-09 16:06:30.875 313 12634.25 309.60 54785.65 88888.00 2013-11-09 16:06:31.000 313 12634.27 309.60 54785.65 88888.00 2013-11-09 16:06:31.125 313 12634.23 309.57 54785.70 88888.00 2013-11-09 16:06:31.250 313 12634.20 309.57 54785.70 88888.00 2013-11-09 16:06:31.375 313 12634.23 309.57 54785.70 88888.00 2013-11-09 16:06:31.500 313 12634.27 309.60 54785.70 88888.00 2013-11-09 16:06:31.625 313 12634.30 309.60 54785.70 88888.00 2013-11-09 16:06:31.750 313 12634.30 309.60 54785.72 88888.00 2013-11-09 16:06:31.875 313 12634.38 309.62 54785.75 88888.00 2013-11-09 16:06:32.000 313 12634.40 309.65 54785.75 88888.00 2013-11-09 16:06:32.125 313 12634.40 309.62 54785.78 88888.00 2013-11-09 16:06:32.250 313 12634.42 309.60 54785.78 88888.00 2013-11-09 16:06:32.375 313 12634.48 309.62 54785.75 88888.00 2013-11-09 16:06:32.500 313 12634.52 309.60 54785.78 88888.00 2013-11-09 16:06:32.625 313 12634.60 309.62 54785.80 88888.00 2013-11-09 16:06:32.750 313 12634.60 309.62 54785.82 88888.00 2013-11-09 16:06:32.875 313 12634.60 309.62 54785.82 88888.00 2013-11-09 16:06:33.000 313 12634.65 309.62 54785.82 88888.00 2013-11-09 16:06:33.125 313 12634.67 309.60 54785.82 88888.00 2013-11-09 16:06:33.250 313 12634.77 309.60 54785.85 88888.00 2013-11-09 16:06:33.375 313 12634.80 309.62 54785.85 88888.00 2013-11-09 16:06:33.500 313 12634.85 309.62 54785.88 88888.00 2013-11-09 16:06:33.625 313 12634.88 309.65 54785.90 88888.00 2013-11-09 16:06:33.750 313 12634.90 309.65 54785.90 88888.00 2013-11-09 16:06:33.875 313 12634.92 309.65 54785.90 88888.00 2013-11-09 16:06:34.000 313 12635.02 309.62 54785.90 88888.00 2013-11-09 16:06:34.125 313 12635.08 309.62 54785.90 88888.00 2013-11-09 16:06:34.250 313 12635.12 309.62 54785.93 88888.00 2013-11-09 16:06:34.375 313 12635.23 309.62 54785.93 88888.00 2013-11-09 16:06:34.500 313 12635.30 309.60 54785.90 88888.00 2013-11-09 16:06:34.625 313 12635.30 309.62 54785.93 88888.00 2013-11-09 16:06:34.750 313 12635.33 309.65 54785.95 88888.00 2013-11-09 16:06:34.875 313 12635.38 309.65 54785.97 88888.00 2013-11-09 16:06:35.000 313 12635.45 309.65 54785.95 88888.00 2013-11-09 16:06:35.125 313 12635.48 309.68 54785.97 88888.00 2013-11-09 16:06:35.250 313 12635.50 309.65 54786.00 88888.00 2013-11-09 16:06:35.375 313 12635.55 309.65 54786.03 88888.00 2013-11-09 16:06:35.500 313 12635.65 309.68 54786.03 88888.00 2013-11-09 16:06:35.625 313 12635.62 309.65 54786.03 88888.00 2013-11-09 16:06:35.750 313 12635.67 309.62 54786.03 88888.00 2013-11-09 16:06:35.875 313 12635.75 309.62 54786.05 88888.00 2013-11-09 16:06:36.000 313 12635.77 309.62 54786.05 88888.00 2013-11-09 16:06:36.125 313 12635.77 309.60 54786.10 88888.00 2013-11-09 16:06:36.250 313 12635.80 309.60 54786.12 88888.00 2013-11-09 16:06:36.375 313 12635.90 309.60 54786.12 88888.00 2013-11-09 16:06:36.500 313 12635.98 309.60 54786.12 88888.00 2013-11-09 16:06:36.625 313 12635.95 309.60 54786.10 88888.00 2013-11-09 16:06:36.750 313 12635.92 309.60 54786.12 88888.00 2013-11-09 16:06:36.875 313 12635.95 309.57 54786.15 88888.00 2013-11-09 16:06:37.000 313 12636.00 309.57 54786.20 88888.00 2013-11-09 16:06:37.125 313 12636.00 309.55 54786.20 88888.00 2013-11-09 16:06:37.250 313 12636.02 309.52 54786.22 88888.00 2013-11-09 16:06:37.375 313 12636.05 309.55 54786.22 88888.00 2013-11-09 16:06:37.500 313 12636.08 309.55 54786.28 88888.00 2013-11-09 16:06:37.625 313 12636.10 309.52 54786.28 88888.00 2013-11-09 16:06:37.750 313 12636.05 309.50 54786.28 88888.00 2013-11-09 16:06:37.875 313 12636.02 309.48 54786.30 88888.00 2013-11-09 16:06:38.000 313 12636.02 309.43 54786.30 88888.00 2013-11-09 16:06:38.125 313 12636.05 309.40 54786.32 88888.00 2013-11-09 16:06:38.250 313 12636.05 309.38 54786.35 88888.00 2013-11-09 16:06:38.375 313 12636.10 309.38 54786.35 88888.00 2013-11-09 16:06:38.500 313 12636.10 309.43 54786.38 88888.00 2013-11-09 16:06:38.625 313 12636.12 309.43 54786.40 88888.00 2013-11-09 16:06:38.750 313 12636.15 309.40 54786.40 88888.00 2013-11-09 16:06:38.875 313 12636.15 309.40 54786.43 88888.00 2013-11-09 16:06:39.000 313 12636.17 309.40 54786.43 88888.00 2013-11-09 16:06:39.125 313 12636.15 309.40 54786.45 88888.00 2013-11-09 16:06:39.250 313 12636.17 309.38 54786.50 88888.00 2013-11-09 16:06:39.375 313 12636.17 309.32 54786.47 88888.00 2013-11-09 16:06:39.500 313 12636.15 309.32 54786.50 88888.00 2013-11-09 16:06:39.625 313 12636.15 309.30 54786.53 88888.00 2013-11-09 16:06:39.750 313 12636.10 309.27 54786.55 88888.00 2013-11-09 16:06:39.875 313 12636.10 309.23 54786.57 88888.00 2013-11-09 16:06:40.000 313 12636.15 309.20 54786.60 88888.00 2013-11-09 16:06:40.125 313 12636.20 309.18 54786.65 88888.00 2013-11-09 16:06:40.250 313 12636.17 309.12 54786.68 88888.00 2013-11-09 16:06:40.375 313 12636.17 309.12 54786.72 88888.00 2013-11-09 16:06:40.500 313 12636.23 309.10 54786.75 88888.00 2013-11-09 16:06:40.625 313 12636.27 309.07 54786.78 88888.00 2013-11-09 16:06:40.750 313 12636.23 309.02 54786.75 88888.00 2013-11-09 16:06:40.875 313 12636.23 308.98 54786.78 88888.00 2013-11-09 16:06:41.000 313 12636.15 308.90 54786.80 88888.00 2013-11-09 16:06:41.125 313 12636.10 308.90 54786.85 88888.00 2013-11-09 16:06:41.250 313 12636.15 308.85 54786.85 88888.00 2013-11-09 16:06:41.375 313 12636.23 308.85 54786.85 88888.00 2013-11-09 16:06:41.500 313 12636.20 308.82 54786.90 88888.00 2013-11-09 16:06:41.625 313 12636.15 308.80 54786.93 88888.00 2013-11-09 16:06:41.750 313 12636.10 308.77 54786.95 88888.00 2013-11-09 16:06:41.875 313 12636.10 308.75 54786.95 88888.00 2013-11-09 16:06:42.000 313 12636.08 308.73 54787.00 88888.00 2013-11-09 16:06:42.125 313 12636.05 308.73 54787.03 88888.00 2013-11-09 16:06:42.250 313 12636.08 308.65 54787.05 88888.00 2013-11-09 16:06:42.375 313 12636.08 308.62 54787.07 88888.00 2013-11-09 16:06:42.500 313 12636.05 308.60 54787.07 88888.00 2013-11-09 16:06:42.625 313 12636.00 308.55 54787.12 88888.00 2013-11-09 16:06:42.750 313 12636.00 308.52 54787.15 88888.00 2013-11-09 16:06:42.875 313 12636.02 308.50 54787.18 88888.00 2013-11-09 16:06:43.000 313 12636.00 308.48 54787.18 88888.00 2013-11-09 16:06:43.125 313 12636.05 308.43 54787.20 88888.00 2013-11-09 16:06:43.250 313 12636.08 308.40 54787.22 88888.00 2013-11-09 16:06:43.375 313 12636.08 308.40 54787.22 88888.00 2013-11-09 16:06:43.500 313 12636.08 308.38 54787.28 88888.00 2013-11-09 16:06:43.625 313 12636.08 308.35 54787.32 88888.00 2013-11-09 16:06:43.750 313 12636.08 308.32 54787.32 88888.00 2013-11-09 16:06:43.875 313 12636.05 308.30 54787.35 88888.00 2013-11-09 16:06:44.000 313 12636.02 308.30 54787.35 88888.00 2013-11-09 16:06:44.125 313 12636.02 308.27 54787.40 88888.00 2013-11-09 16:06:44.250 313 12636.00 308.27 54787.43 88888.00 2013-11-09 16:06:44.375 313 12635.98 308.27 54787.43 88888.00 2013-11-09 16:06:44.500 313 12635.95 308.25 54787.45 88888.00 2013-11-09 16:06:44.625 313 12635.95 308.23 54787.45 88888.00 2013-11-09 16:06:44.750 313 12635.95 308.20 54787.50 88888.00 2013-11-09 16:06:44.875 313 12635.92 308.18 54787.50 88888.00 2013-11-09 16:06:45.000 313 12635.98 308.18 54787.55 88888.00 2013-11-09 16:06:45.125 313 12635.98 308.20 54787.57 88888.00 2013-11-09 16:06:45.250 313 12636.00 308.18 54787.57 88888.00 2013-11-09 16:06:45.375 313 12635.98 308.15 54787.60 88888.00 2013-11-09 16:06:45.500 313 12635.98 308.12 54787.65 88888.00 2013-11-09 16:06:45.625 313 12635.98 308.12 54787.70 88888.00 2013-11-09 16:06:45.750 313 12635.85 308.10 54787.70 88888.00 2013-11-09 16:06:45.875 313 12635.83 308.10 54787.78 88888.00 2013-11-09 16:06:46.000 313 12635.92 308.07 54787.78 88888.00 2013-11-09 16:06:46.125 313 12635.90 308.07 54787.82 88888.00 2013-11-09 16:06:46.250 313 12635.80 308.02 54787.85 88888.00 2013-11-09 16:06:46.375 313 12635.70 308.02 54787.85 88888.00 2013-11-09 16:06:46.500 313 12635.65 308.00 54787.88 88888.00 2013-11-09 16:06:46.625 313 12635.73 307.98 54787.90 88888.00 2013-11-09 16:06:46.750 313 12635.75 308.00 54787.93 88888.00 2013-11-09 16:06:46.875 313 12635.70 308.00 54787.93 88888.00 2013-11-09 16:06:47.000 313 12635.62 307.95 54787.95 88888.00 2013-11-09 16:06:47.125 313 12635.55 307.93 54788.00 88888.00 2013-11-09 16:06:47.250 313 12635.50 307.93 54788.03 88888.00 2013-11-09 16:06:47.375 313 12635.48 307.93 54788.03 88888.00 2013-11-09 16:06:47.500 313 12635.45 307.88 54788.05 88888.00 2013-11-09 16:06:47.625 313 12635.50 307.90 54788.10 88888.00 2013-11-09 16:06:47.750 313 12635.45 307.90 54788.10 88888.00 2013-11-09 16:06:47.875 313 12635.35 307.90 54788.15 88888.00 2013-11-09 16:06:48.000 313 12635.27 307.85 54788.15 88888.00 2013-11-09 16:06:48.125 313 12635.17 307.80 54788.20 88888.00 2013-11-09 16:06:48.250 313 12635.10 307.80 54788.20 88888.00 2013-11-09 16:06:48.375 313 12635.10 307.80 54788.22 88888.00 2013-11-09 16:06:48.500 313 12635.10 307.80 54788.22 88888.00 2013-11-09 16:06:48.625 313 12635.00 307.75 54788.25 88888.00 2013-11-09 16:06:48.750 313 12634.90 307.75 54788.30 88888.00 2013-11-09 16:06:48.875 313 12634.90 307.75 54788.35 88888.00 2013-11-09 16:06:49.000 313 12634.83 307.73 54788.38 88888.00 2013-11-09 16:06:49.125 313 12634.83 307.68 54788.40 88888.00 2013-11-09 16:06:49.250 313 12634.77 307.62 54788.43 88888.00 2013-11-09 16:06:49.375 313 12634.73 307.62 54788.45 88888.00 2013-11-09 16:06:49.500 313 12634.73 307.60 54788.45 88888.00 2013-11-09 16:06:49.625 313 12634.70 307.60 54788.47 88888.00 2013-11-09 16:06:49.750 313 12634.58 307.55 54788.53 88888.00 2013-11-09 16:06:49.875 313 12634.45 307.45 54788.55 88888.00 2013-11-09 16:06:50.000 313 12634.40 307.40 54788.55 88888.00 2013-11-09 16:06:50.125 313 12634.40 307.40 54788.60 88888.00 2013-11-09 16:06:50.250 313 12634.35 307.35 54788.65 88888.00 2013-11-09 16:06:50.375 313 12634.38 307.32 54788.68 88888.00 2013-11-09 16:06:50.500 313 12634.27 307.25 54788.68 88888.00 2013-11-09 16:06:50.625 313 12634.17 307.23 54788.70 88888.00 2013-11-09 16:06:50.750 313 12634.15 307.20 54788.72 88888.00 2013-11-09 16:06:50.875 313 12634.17 307.18 54788.78 88888.00 2013-11-09 16:06:51.000 313 12634.12 307.15 54788.78 88888.00 2013-11-09 16:06:51.125 313 12634.08 307.15 54788.80 88888.00 2013-11-09 16:06:51.250 313 12634.02 307.10 54788.82 88888.00 2013-11-09 16:06:51.375 313 12633.95 307.07 54788.85 88888.00 2013-11-09 16:06:51.500 313 12633.85 307.02 54788.88 88888.00 2013-11-09 16:06:51.625 313 12633.80 307.02 54788.88 88888.00 2013-11-09 16:06:51.750 313 12633.77 307.00 54788.90 88888.00 2013-11-09 16:06:51.875 313 12633.73 306.93 54788.95 88888.00 2013-11-09 16:06:52.000 313 12633.73 306.90 54788.95 88888.00 2013-11-09 16:06:52.125 313 12633.65 306.90 54788.97 88888.00 2013-11-09 16:06:52.250 313 12633.60 306.82 54789.03 88888.00 2013-11-09 16:06:52.375 313 12633.60 306.82 54789.07 88888.00 2013-11-09 16:06:52.500 313 12633.58 306.82 54789.07 88888.00 2013-11-09 16:06:52.625 313 12633.50 306.82 54789.07 88888.00 2013-11-09 16:06:52.750 313 12633.48 306.77 54789.10 88888.00 2013-11-09 16:06:52.875 313 12633.42 306.75 54789.10 88888.00 2013-11-09 16:06:53.000 313 12633.38 306.75 54789.10 88888.00 2013-11-09 16:06:53.125 313 12633.35 306.77 54789.15 88888.00 2013-11-09 16:06:53.250 313 12633.30 306.75 54789.18 88888.00 2013-11-09 16:06:53.375 313 12633.23 306.73 54789.20 88888.00 2013-11-09 16:06:53.500 313 12633.20 306.70 54789.22 88888.00 2013-11-09 16:06:53.625 313 12633.10 306.68 54789.25 88888.00 2013-11-09 16:06:53.750 313 12632.95 306.62 54789.28 88888.00 2013-11-09 16:06:53.875 313 12632.88 306.60 54789.28 88888.00 2013-11-09 16:06:54.000 313 12632.90 306.62 54789.30 88888.00 2013-11-09 16:06:54.125 313 12632.88 306.60 54789.35 88888.00 2013-11-09 16:06:54.250 313 12632.75 306.55 54789.35 88888.00 2013-11-09 16:06:54.375 313 12632.65 306.57 54789.35 88888.00 2013-11-09 16:06:54.500 313 12632.52 306.57 54789.38 88888.00 2013-11-09 16:06:54.625 313 12632.52 306.57 54789.40 88888.00 2013-11-09 16:06:54.750 313 12632.55 306.55 54789.43 88888.00 2013-11-09 16:06:54.875 313 12632.38 306.55 54789.45 88888.00 2013-11-09 16:06:55.000 313 12632.35 306.55 54789.45 88888.00 2013-11-09 16:06:55.125 313 12632.30 306.50 54789.47 88888.00 2013-11-09 16:06:55.250 313 12632.20 306.48 54789.50 88888.00 2013-11-09 16:06:55.375 313 12632.15 306.50 54789.50 88888.00 2013-11-09 16:06:55.500 313 12632.10 306.52 54789.50 88888.00 2013-11-09 16:06:55.625 313 12632.12 306.55 54789.50 88888.00 2013-11-09 16:06:55.750 313 12632.02 306.55 54789.55 88888.00 2013-11-09 16:06:55.875 313 12631.95 306.55 54789.57 88888.00 2013-11-09 16:06:56.000 313 12631.90 306.55 54789.57 88888.00 2013-11-09 16:06:56.125 313 12631.88 306.55 54789.57 88888.00 2013-11-09 16:06:56.250 313 12631.77 306.50 54789.57 88888.00 2013-11-09 16:06:56.375 313 12631.77 306.55 54789.57 88888.00 2013-11-09 16:06:56.500 313 12631.67 306.55 54789.60 88888.00 2013-11-09 16:06:56.625 313 12631.62 306.55 54789.60 88888.00 2013-11-09 16:06:56.750 313 12631.58 306.55 54789.60 88888.00 2013-11-09 16:06:56.875 313 12631.50 306.52 54789.60 88888.00 2013-11-09 16:06:57.000 313 12631.48 306.48 54789.60 88888.00 2013-11-09 16:06:57.125 313 12631.42 306.52 54789.62 88888.00 2013-11-09 16:06:57.250 313 12631.38 306.50 54789.65 88888.00 2013-11-09 16:06:57.375 313 12631.30 306.50 54789.68 88888.00 2013-11-09 16:06:57.500 313 12631.23 306.50 54789.68 88888.00 2013-11-09 16:06:57.625 313 12631.20 306.50 54789.70 88888.00 2013-11-09 16:06:57.750 313 12631.17 306.48 54789.70 88888.00 2013-11-09 16:06:57.875 313 12631.15 306.50 54789.72 88888.00 2013-11-09 16:06:58.000 313 12631.15 306.48 54789.75 88888.00 2013-11-09 16:06:58.125 313 12631.15 306.48 54789.75 88888.00 2013-11-09 16:06:58.250 313 12631.10 306.48 54789.78 88888.00 2013-11-09 16:06:58.375 313 12631.05 306.50 54789.78 88888.00 2013-11-09 16:06:58.500 313 12631.00 306.45 54789.75 88888.00 2013-11-09 16:06:58.625 313 12630.90 306.43 54789.75 88888.00 2013-11-09 16:06:58.750 313 12630.85 306.43 54789.78 88888.00 2013-11-09 16:06:58.875 313 12630.85 306.45 54789.78 88888.00 2013-11-09 16:06:59.000 313 12630.85 306.48 54789.78 88888.00 2013-11-09 16:06:59.125 313 12630.85 306.48 54789.80 88888.00 2013-11-09 16:06:59.250 313 12630.85 306.48 54789.80 88888.00 2013-11-09 16:06:59.375 313 12630.85 306.50 54789.80 88888.00 2013-11-09 16:06:59.500 313 12630.83 306.55 54789.82 88888.00 2013-11-09 16:06:59.625 313 12630.83 306.55 54789.82 88888.00 2013-11-09 16:06:59.750 313 12630.77 306.57 54789.80 88888.00 2013-11-09 16:06:59.875 313 12630.70 306.57 54789.78 88888.00 2013-11-09 16:07:00.000 313 12630.67 306.65 54789.80 88888.00 2013-11-09 16:07:00.125 313 12630.67 306.70 54789.82 88888.00 2013-11-09 16:07:00.250 313 12630.60 306.68 54789.80 88888.00 2013-11-09 16:07:00.375 313 12630.60 306.68 54789.80 88888.00 2013-11-09 16:07:00.500 313 12630.58 306.73 54789.82 88888.00 2013-11-09 16:07:00.625 313 12630.52 306.73 54789.85 88888.00 2013-11-09 16:07:00.750 313 12630.48 306.75 54789.85 88888.00 2013-11-09 16:07:00.875 313 12630.42 306.75 54789.85 88888.00 2013-11-09 16:07:01.000 313 12630.38 306.77 54789.85 88888.00 2013-11-09 16:07:01.125 313 12630.35 306.82 54789.90 88888.00 2013-11-09 16:07:01.250 313 12630.30 306.85 54789.85 88888.00 2013-11-09 16:07:01.375 313 12630.33 306.85 54789.82 88888.00 2013-11-09 16:07:01.500 313 12630.33 306.90 54789.82 88888.00 2013-11-09 16:07:01.625 313 12630.27 306.93 54789.85 88888.00 2013-11-09 16:07:01.750 313 12630.25 306.95 54789.85 88888.00 2013-11-09 16:07:01.875 313 12630.17 306.98 54789.85 88888.00 2013-11-09 16:07:02.000 313 12630.17 306.95 54789.80 88888.00 2013-11-09 16:07:02.125 313 12630.17 306.98 54789.82 88888.00 2013-11-09 16:07:02.250 313 12630.10 307.02 54789.85 88888.00 2013-11-09 16:07:02.375 313 12630.15 307.07 54789.88 88888.00 2013-11-09 16:07:02.500 313 12630.15 307.10 54789.88 88888.00 2013-11-09 16:07:02.625 313 12630.12 307.10 54789.85 88888.00 2013-11-09 16:07:02.750 313 12630.10 307.15 54789.85 88888.00 2013-11-09 16:07:02.875 313 12630.08 307.15 54789.88 88888.00 2013-11-09 16:07:03.000 313 12630.00 307.18 54789.85 88888.00 2013-11-09 16:07:03.125 313 12629.92 307.20 54789.85 88888.00 2013-11-09 16:07:03.250 313 12629.77 307.20 54789.82 88888.00 2013-11-09 16:07:03.375 313 12629.77 307.25 54789.88 88888.00 2013-11-09 16:07:03.500 313 12629.73 307.27 54789.88 88888.00 2013-11-09 16:07:03.625 313 12629.73 307.27 54789.90 88888.00 2013-11-09 16:07:03.750 313 12629.73 307.27 54789.90 88888.00 2013-11-09 16:07:03.875 313 12629.70 307.30 54789.93 88888.00 2013-11-09 16:07:04.000 313 12629.62 307.32 54789.90 88888.00 2013-11-09 16:07:04.125 313 12629.60 307.35 54789.93 88888.00 2013-11-09 16:07:04.250 313 12629.52 307.32 54789.95 88888.00 2013-11-09 16:07:04.375 313 12629.50 307.32 54789.95 88888.00 2013-11-09 16:07:04.500 313 12629.48 307.32 54789.95 88888.00 2013-11-09 16:07:04.625 313 12629.42 307.38 54789.93 88888.00 2013-11-09 16:07:04.750 313 12629.33 307.40 54789.97 88888.00 2013-11-09 16:07:04.875 313 12629.20 307.40 54789.97 88888.00 2013-11-09 16:07:05.000 313 12629.17 307.38 54789.97 88888.00 2013-11-09 16:07:05.125 313 12629.25 307.43 54789.95 88888.00 2013-11-09 16:07:05.250 313 12629.30 307.43 54790.00 88888.00 2013-11-09 16:07:05.375 313 12629.17 307.43 54789.97 88888.00 2013-11-09 16:07:05.500 313 12629.12 307.40 54789.95 88888.00 2013-11-09 16:07:05.625 313 12629.12 307.45 54790.00 88888.00 2013-11-09 16:07:05.750 313 12629.05 307.48 54790.00 88888.00 2013-11-09 16:07:05.875 313 12629.05 307.48 54789.97 88888.00 2013-11-09 16:07:06.000 313 12629.05 307.52 54790.00 88888.00 2013-11-09 16:07:06.125 313 12628.92 307.55 54790.03 88888.00 2013-11-09 16:07:06.250 313 12628.77 307.55 54790.05 88888.00 2013-11-09 16:07:06.375 313 12628.75 307.57 54790.05 88888.00 2013-11-09 16:07:06.500 313 12628.73 307.57 54790.03 88888.00 2013-11-09 16:07:06.625 313 12628.73 307.57 54790.03 88888.00 2013-11-09 16:07:06.750 313 12628.62 307.60 54790.03 88888.00 2013-11-09 16:07:06.875 313 12628.58 307.60 54790.05 88888.00 2013-11-09 16:07:07.000 313 12628.50 307.62 54790.07 88888.00 2013-11-09 16:07:07.125 313 12628.42 307.65 54790.07 88888.00 2013-11-09 16:07:07.250 313 12628.30 307.68 54790.10 88888.00 2013-11-09 16:07:07.375 313 12628.17 307.68 54790.07 88888.00 2013-11-09 16:07:07.500 313 12628.12 307.68 54790.10 88888.00 2013-11-09 16:07:07.625 313 12628.17 307.68 54790.10 88888.00 2013-11-09 16:07:07.750 313 12628.17 307.70 54790.12 88888.00 2013-11-09 16:07:07.875 313 12628.12 307.73 54790.15 88888.00 2013-11-09 16:07:08.000 313 12628.08 307.75 54790.15 88888.00 2013-11-09 16:07:08.125 313 12628.00 307.77 54790.18 88888.00 2013-11-09 16:07:08.250 313 12627.95 307.82 54790.18 88888.00 2013-11-09 16:07:08.375 313 12627.90 307.82 54790.18 88888.00 2013-11-09 16:07:08.500 313 12627.88 307.82 54790.20 88888.00 2013-11-09 16:07:08.625 313 12627.77 307.82 54790.20 88888.00 2013-11-09 16:07:08.750 313 12627.75 307.88 54790.20 88888.00 2013-11-09 16:07:08.875 313 12627.70 307.88 54790.22 88888.00 2013-11-09 16:07:09.000 313 12627.60 307.88 54790.20 88888.00 2013-11-09 16:07:09.125 313 12627.50 307.88 54790.20 88888.00 2013-11-09 16:07:09.250 313 12627.42 307.88 54790.22 88888.00 2013-11-09 16:07:09.375 313 12627.45 307.93 54790.22 88888.00 2013-11-09 16:07:09.500 313 12627.38 307.90 54790.25 88888.00 2013-11-09 16:07:09.625 313 12627.30 307.93 54790.22 88888.00 2013-11-09 16:07:09.750 313 12627.30 307.93 54790.25 88888.00 2013-11-09 16:07:09.875 313 12627.23 307.93 54790.25 88888.00 2013-11-09 16:07:10.000 313 12627.12 307.95 54790.28 88888.00 2013-11-09 16:07:10.125 313 12627.10 307.98 54790.30 88888.00 2013-11-09 16:07:10.250 313 12627.02 307.95 54790.30 88888.00 2013-11-09 16:07:10.375 313 12626.90 307.98 54790.30 88888.00 2013-11-09 16:07:10.500 313 12626.88 307.98 54790.30 88888.00 2013-11-09 16:07:10.625 313 12626.77 308.00 54790.32 88888.00 2013-11-09 16:07:10.750 313 12626.70 307.98 54790.32 88888.00 2013-11-09 16:07:10.875 313 12626.62 307.98 54790.32 88888.00 2013-11-09 16:07:11.000 313 12626.62 307.95 54790.32 88888.00 2013-11-09 16:07:11.125 313 12626.55 307.98 54790.35 88888.00 2013-11-09 16:07:11.250 313 12626.55 307.98 54790.32 88888.00 2013-11-09 16:07:11.375 313 12626.60 308.00 54790.32 88888.00 2013-11-09 16:07:11.500 313 12626.45 308.02 54790.32 88888.00 2013-11-09 16:07:11.625 313 12626.35 308.02 54790.32 88888.00 2013-11-09 16:07:11.750 313 12626.38 308.02 54790.35 88888.00 2013-11-09 16:07:11.875 313 12626.33 308.00 54790.35 88888.00 2013-11-09 16:07:12.000 313 12626.27 308.02 54790.35 88888.00 2013-11-09 16:07:12.125 313 12626.20 308.02 54790.35 88888.00 2013-11-09 16:07:12.250 313 12626.12 308.02 54790.35 88888.00 2013-11-09 16:07:12.375 313 12626.08 308.05 54790.32 88888.00 2013-11-09 16:07:12.500 313 12626.02 308.07 54790.32 88888.00 2013-11-09 16:07:12.625 313 12625.98 308.07 54790.35 88888.00 2013-11-09 16:07:12.750 313 12625.85 308.12 54790.35 88888.00 2013-11-09 16:07:12.875 313 12625.85 308.12 54790.32 88888.00 2013-11-09 16:07:13.000 313 12625.85 308.12 54790.32 88888.00 2013-11-09 16:07:13.125 313 12625.90 308.12 54790.35 88888.00 2013-11-09 16:07:13.250 313 12625.75 308.18 54790.32 88888.00 2013-11-09 16:07:13.375 313 12625.62 308.20 54790.28 88888.00 2013-11-09 16:07:13.500 313 12625.58 308.20 54790.32 88888.00 2013-11-09 16:07:13.625 313 12625.58 308.18 54790.30 88888.00 2013-11-09 16:07:13.750 313 12625.55 308.20 54790.28 88888.00 2013-11-09 16:07:13.875 313 12625.48 308.23 54790.30 88888.00 2013-11-09 16:07:14.000 313 12625.45 308.23 54790.30 88888.00 2013-11-09 16:07:14.125 313 12625.42 308.27 54790.32 88888.00 2013-11-09 16:07:14.250 313 12625.35 308.30 54790.32 88888.00 2013-11-09 16:07:14.375 313 12625.33 308.30 54790.30 88888.00 2013-11-09 16:07:14.500 313 12625.25 308.32 54790.30 88888.00 2013-11-09 16:07:14.625 313 12625.23 308.35 54790.28 88888.00 2013-11-09 16:07:14.750 313 12625.20 308.35 54790.22 88888.00 2013-11-09 16:07:14.875 313 12625.17 308.35 54790.22 88888.00 2013-11-09 16:07:15.000 313 12625.20 308.38 54790.22 88888.00 2013-11-09 16:07:15.125 313 12625.17 308.38 54790.22 88888.00 2013-11-09 16:07:15.250 313 12625.12 308.40 54790.22 88888.00 2013-11-09 16:07:15.375 313 12625.05 308.43 54790.20 88888.00 2013-11-09 16:07:15.500 313 12624.98 308.43 54790.18 88888.00 2013-11-09 16:07:15.625 313 12624.92 308.45 54790.18 88888.00 2013-11-09 16:07:15.750 313 12624.88 308.50 54790.18 88888.00 2013-11-09 16:07:15.875 313 12624.90 308.48 54790.15 88888.00 2013-11-09 16:07:16.000 313 12624.95 308.55 54790.18 88888.00 2013-11-09 16:07:16.125 313 12624.90 308.55 54790.15 88888.00 2013-11-09 16:07:16.250 313 12624.85 308.52 54790.12 88888.00 2013-11-09 16:07:16.375 313 12624.88 308.55 54790.12 88888.00 2013-11-09 16:07:16.500 313 12624.88 308.60 54790.10 88888.00 2013-11-09 16:07:16.625 313 12624.92 308.60 54790.10 88888.00 2013-11-09 16:07:16.750 313 12624.90 308.60 54790.07 88888.00 2013-11-09 16:07:16.875 313 12624.83 308.57 54790.05 88888.00 2013-11-09 16:07:17.000 313 12624.88 308.60 54790.00 88888.00 2013-11-09 16:07:17.125 313 12624.90 308.62 54789.97 88888.00 2013-11-09 16:07:17.250 313 12624.80 308.62 54790.03 88888.00 2013-11-09 16:07:17.375 313 12624.80 308.65 54790.00 88888.00 2013-11-09 16:07:17.500 313 12624.77 308.65 54789.97 88888.00 2013-11-09 16:07:17.625 313 12624.80 308.65 54789.90 88888.00 2013-11-09 16:07:17.750 313 12624.75 308.65 54789.88 88888.00 2013-11-09 16:07:17.875 313 12624.73 308.65 54789.90 88888.00 2013-11-09 16:07:18.000 313 12624.75 308.65 54789.88 88888.00 2013-11-09 16:07:18.125 313 12624.80 308.68 54789.82 88888.00 2013-11-09 16:07:18.250 313 12624.83 308.65 54789.80 88888.00 2013-11-09 16:07:18.375 313 12624.80 308.68 54789.78 88888.00 2013-11-09 16:07:18.500 313 12624.77 308.68 54789.78 88888.00 2013-11-09 16:07:18.625 313 12624.80 308.73 54789.75 88888.00 2013-11-09 16:07:18.750 313 12624.88 308.73 54789.72 88888.00 2013-11-09 16:07:18.875 313 12624.92 308.75 54789.70 88888.00 2013-11-09 16:07:19.000 313 12624.90 308.75 54789.65 88888.00 2013-11-09 16:07:19.125 313 12624.92 308.75 54789.65 88888.00 2013-11-09 16:07:19.250 313 12625.00 308.77 54789.65 88888.00 2013-11-09 16:07:19.375 313 12625.02 308.77 54789.62 88888.00 2013-11-09 16:07:19.500 313 12625.08 308.82 54789.60 88888.00 2013-11-09 16:07:19.625 313 12625.05 308.80 54789.60 88888.00 2013-11-09 16:07:19.750 313 12625.05 308.80 54789.57 88888.00 2013-11-09 16:07:19.875 313 12625.02 308.82 54789.53 88888.00 2013-11-09 16:07:20.000 313 12625.00 308.85 54789.50 88888.00 2013-11-09 16:07:20.125 313 12625.08 308.90 54789.50 88888.00 2013-11-09 16:07:20.250 313 12625.10 308.90 54789.47 88888.00 2013-11-09 16:07:20.375 313 12625.17 308.93 54789.43 88888.00 2013-11-09 16:07:20.500 313 12625.15 308.93 54789.40 88888.00 2013-11-09 16:07:20.625 313 12625.15 308.95 54789.38 88888.00 2013-11-09 16:07:20.750 313 12625.17 308.98 54789.35 88888.00 2013-11-09 16:07:20.875 313 12625.17 309.00 54789.32 88888.00 2013-11-09 16:07:21.000 313 12625.20 309.00 54789.30 88888.00 2013-11-09 16:07:21.125 313 12625.20 309.00 54789.32 88888.00 2013-11-09 16:07:21.250 313 12625.25 309.02 54789.30 88888.00 2013-11-09 16:07:21.375 313 12625.25 309.02 54789.28 88888.00 2013-11-09 16:07:21.500 313 12625.20 309.02 54789.25 88888.00 2013-11-09 16:07:21.625 313 12625.23 309.10 54789.20 88888.00 2013-11-09 16:07:21.750 313 12625.23 309.10 54789.18 88888.00 2013-11-09 16:07:21.875 313 12625.25 309.07 54789.18 88888.00 2013-11-09 16:07:22.000 313 12625.27 309.05 54789.15 88888.00 2013-11-09 16:07:22.125 313 12625.27 309.05 54789.12 88888.00 2013-11-09 16:07:22.250 313 12625.25 309.05 54789.07 88888.00 2013-11-09 16:07:22.375 313 12625.27 309.10 54789.07 88888.00 2013-11-09 16:07:22.500 313 12625.27 309.15 54789.07 88888.00 2013-11-09 16:07:22.625 313 12625.30 309.15 54789.05 88888.00 2013-11-09 16:07:22.750 313 12625.30 309.18 54789.00 88888.00 2013-11-09 16:07:22.875 313 12625.27 309.12 54789.00 88888.00 2013-11-09 16:07:23.000 313 12625.25 309.15 54788.95 88888.00 2013-11-09 16:07:23.125 313 12625.23 309.18 54788.90 88888.00 2013-11-09 16:07:23.250 313 12625.20 309.18 54788.90 88888.00 2013-11-09 16:07:23.375 313 12625.25 309.18 54788.88 88888.00 2013-11-09 16:07:23.500 313 12625.25 309.20 54788.90 88888.00 2013-11-09 16:07:23.625 313 12625.25 309.20 54788.90 88888.00 2013-11-09 16:07:23.750 313 12625.20 309.20 54788.85 88888.00 2013-11-09 16:07:23.875 313 12625.23 309.23 54788.82 88888.00 2013-11-09 16:07:24.000 313 12625.25 309.18 54788.80 88888.00 2013-11-09 16:07:24.125 313 12625.25 309.20 54788.82 88888.00 2013-11-09 16:07:24.250 313 12625.17 309.20 54788.80 88888.00 2013-11-09 16:07:24.375 313 12625.17 309.20 54788.78 88888.00 2013-11-09 16:07:24.500 313 12625.25 309.23 54788.78 88888.00 2013-11-09 16:07:24.625 313 12625.27 309.23 54788.80 88888.00 2013-11-09 16:07:24.750 313 12625.23 309.23 54788.78 88888.00 2013-11-09 16:07:24.875 313 12625.17 309.23 54788.75 88888.00 2013-11-09 16:07:25.000 313 12625.12 309.27 54788.75 88888.00 2013-11-09 16:07:25.125 313 12625.17 309.27 54788.72 88888.00 2013-11-09 16:07:25.250 313 12625.17 309.30 54788.72 88888.00 2013-11-09 16:07:25.375 313 12625.15 309.35 54788.72 88888.00 2013-11-09 16:07:25.500 313 12625.08 309.35 54788.70 88888.00 2013-11-09 16:07:25.625 313 12625.12 309.38 54788.68 88888.00 2013-11-09 16:07:25.750 313 12625.12 309.38 54788.65 88888.00 2013-11-09 16:07:25.875 313 12625.02 309.40 54788.65 88888.00 2013-11-09 16:07:26.000 313 12624.95 309.40 54788.65 88888.00 2013-11-09 16:07:26.125 313 12624.95 309.43 54788.65 88888.00 2013-11-09 16:07:26.250 313 12624.95 309.45 54788.65 88888.00 2013-11-09 16:07:26.375 313 12624.92 309.45 54788.65 88888.00 2013-11-09 16:07:26.500 313 12624.88 309.45 54788.62 88888.00 2013-11-09 16:07:26.625 313 12624.95 309.52 54788.60 88888.00 2013-11-09 16:07:26.750 313 12624.95 309.52 54788.60 88888.00 2013-11-09 16:07:26.875 313 12624.85 309.55 54788.60 88888.00 2013-11-09 16:07:27.000 313 12624.83 309.55 54788.62 88888.00 2013-11-09 16:07:27.125 313 12624.80 309.57 54788.62 88888.00 2013-11-09 16:07:27.250 313 12624.73 309.57 54788.57 88888.00 2013-11-09 16:07:27.375 313 12624.73 309.62 54788.57 88888.00 2013-11-09 16:07:27.500 313 12624.70 309.62 54788.57 88888.00 2013-11-09 16:07:27.625 313 12624.67 309.68 54788.60 88888.00 2013-11-09 16:07:27.750 313 12624.60 309.77 54788.55 88888.00 2013-11-09 16:07:27.875 313 12624.60 309.80 54788.55 88888.00 2013-11-09 16:07:28.000 313 12624.65 309.82 54788.55 88888.00 2013-11-09 16:07:28.125 313 12624.65 309.88 54788.55 88888.00 2013-11-09 16:07:28.250 313 12624.65 309.90 54788.55 88888.00 2013-11-09 16:07:28.375 313 12624.65 309.90 54788.53 88888.00 2013-11-09 16:07:28.500 313 12624.60 310.00 54788.57 88888.00 2013-11-09 16:07:28.625 313 12624.50 310.02 54788.55 88888.00 2013-11-09 16:07:28.750 313 12624.42 310.07 54788.55 88888.00 2013-11-09 16:07:28.875 313 12624.35 310.12 54788.53 88888.00 2013-11-09 16:07:29.000 313 12624.27 310.15 54788.50 88888.00 2013-11-09 16:07:29.125 313 12624.27 310.18 54788.53 88888.00 2013-11-09 16:07:29.250 313 12624.27 310.23 54788.50 88888.00 2013-11-09 16:07:29.375 313 12624.23 310.27 54788.47 88888.00 2013-11-09 16:07:29.500 313 12624.15 310.27 54788.47 88888.00 2013-11-09 16:07:29.625 313 12624.17 310.30 54788.50 88888.00 2013-11-09 16:07:29.750 313 12624.12 310.35 54788.47 88888.00 2013-11-09 16:07:29.875 313 12624.02 310.38 54788.47 88888.00 2013-11-09 16:07:30.000 313 12623.98 310.40 54788.47 88888.00 2013-11-09 16:07:30.125 313 12623.92 310.43 54788.45 88888.00 2013-11-09 16:07:30.250 313 12623.88 310.43 54788.45 88888.00 2013-11-09 16:07:30.375 313 12623.85 310.50 54788.45 88888.00 2013-11-09 16:07:30.500 313 12623.85 310.55 54788.45 88888.00 2013-11-09 16:07:30.625 313 12623.77 310.57 54788.43 88888.00 2013-11-09 16:07:30.750 313 12623.70 310.57 54788.40 88888.00 2013-11-09 16:07:30.875 313 12623.62 310.62 54788.38 88888.00 2013-11-09 16:07:31.000 313 12623.55 310.68 54788.40 88888.00 2013-11-09 16:07:31.125 313 12623.52 310.68 54788.40 88888.00 2013-11-09 16:07:31.250 313 12623.48 310.70 54788.38 88888.00 2013-11-09 16:07:31.375 313 12623.38 310.73 54788.35 88888.00 2013-11-09 16:07:31.500 313 12623.27 310.80 54788.32 88888.00 2013-11-09 16:07:31.625 313 12623.25 310.82 54788.35 88888.00 2013-11-09 16:07:31.750 313 12623.20 310.88 54788.35 88888.00 2013-11-09 16:07:31.875 313 12623.17 310.90 54788.38 88888.00 2013-11-09 16:07:32.000 313 12623.10 310.93 54788.32 88888.00 2013-11-09 16:07:32.125 313 12623.00 310.95 54788.32 88888.00 2013-11-09 16:07:32.250 313 12622.95 311.00 54788.35 88888.00 2013-11-09 16:07:32.375 313 12622.95 311.00 54788.32 88888.00 2013-11-09 16:07:32.500 313 12622.88 311.05 54788.32 88888.00 2013-11-09 16:07:32.625 313 12622.83 311.05 54788.32 88888.00 2013-11-09 16:07:32.750 313 12622.77 311.10 54788.28 88888.00 2013-11-09 16:07:32.875 313 12622.73 311.12 54788.28 88888.00 2013-11-09 16:07:33.000 313 12622.75 311.15 54788.28 88888.00 2013-11-09 16:07:33.125 313 12622.70 311.18 54788.25 88888.00 2013-11-09 16:07:33.250 313 12622.60 311.23 54788.22 88888.00 2013-11-09 16:07:33.375 313 12622.58 311.25 54788.22 88888.00 2013-11-09 16:07:33.500 313 12622.52 311.27 54788.20 88888.00 2013-11-09 16:07:33.625 313 12622.50 311.30 54788.18 88888.00 2013-11-09 16:07:33.750 313 12622.55 311.32 54788.18 88888.00 2013-11-09 16:07:33.875 313 12622.52 311.35 54788.15 88888.00 2013-11-09 16:07:34.000 313 12622.52 311.43 54788.12 88888.00 2013-11-09 16:07:34.125 313 12622.52 311.50 54788.12 88888.00 2013-11-09 16:07:34.250 313 12622.50 311.50 54788.07 88888.00 2013-11-09 16:07:34.375 313 12622.40 311.48 54788.07 88888.00 2013-11-09 16:07:34.500 313 12622.27 311.55 54788.07 88888.00 2013-11-09 16:07:34.625 313 12622.27 311.60 54788.07 88888.00 2013-11-09 16:07:34.750 313 12622.27 311.62 54788.05 88888.00 2013-11-09 16:07:34.875 313 12622.27 311.68 54788.03 88888.00 2013-11-09 16:07:35.000 313 12622.30 311.73 54788.03 88888.00 2013-11-09 16:07:35.125 313 12622.25 311.73 54788.00 88888.00 2013-11-09 16:07:35.250 313 12622.15 311.80 54788.00 88888.00 2013-11-09 16:07:35.375 313 12622.12 311.82 54787.97 88888.00 2013-11-09 16:07:35.500 313 12622.17 311.85 54787.97 88888.00 2013-11-09 16:07:35.625 313 12622.15 311.90 54787.95 88888.00 2013-11-09 16:07:35.750 313 12622.08 311.93 54787.93 88888.00 2013-11-09 16:07:35.875 313 12622.02 311.98 54787.90 88888.00 2013-11-09 16:07:36.000 313 12622.05 312.02 54787.88 88888.00 2013-11-09 16:07:36.125 313 12622.05 312.07 54787.88 88888.00 2013-11-09 16:07:36.250 313 12621.92 312.10 54787.82 88888.00 2013-11-09 16:07:36.375 313 12621.85 312.15 54787.82 88888.00 2013-11-09 16:07:36.500 313 12621.88 312.23 54787.78 88888.00 2013-11-09 16:07:36.625 313 12621.95 312.25 54787.75 88888.00 2013-11-09 16:07:36.750 313 12621.90 312.27 54787.75 88888.00 2013-11-09 16:07:36.875 313 12621.80 312.30 54787.78 88888.00 2013-11-09 16:07:37.000 313 12621.83 312.35 54787.78 88888.00 2013-11-09 16:07:37.125 313 12621.83 312.40 54787.75 88888.00 2013-11-09 16:07:37.250 313 12621.75 312.43 54787.70 88888.00 2013-11-09 16:07:37.375 313 12621.77 312.50 54787.70 88888.00 2013-11-09 16:07:37.500 313 12621.73 312.52 54787.68 88888.00 2013-11-09 16:07:37.625 313 12621.70 312.60 54787.65 88888.00 2013-11-09 16:07:37.750 313 12621.67 312.62 54787.60 88888.00 2013-11-09 16:07:37.875 313 12621.70 312.65 54787.60 88888.00 2013-11-09 16:07:38.000 313 12621.65 312.70 54787.57 88888.00 2013-11-09 16:07:38.125 313 12621.67 312.75 54787.55 88888.00 2013-11-09 16:07:38.250 313 12621.60 312.80 54787.50 88888.00 2013-11-09 16:07:38.375 313 12621.58 312.82 54787.50 88888.00 2013-11-09 16:07:38.500 313 12621.52 312.85 54787.45 88888.00 2013-11-09 16:07:38.625 313 12621.48 312.88 54787.45 88888.00 2013-11-09 16:07:38.750 313 12621.55 312.90 54787.43 88888.00 2013-11-09 16:07:38.875 313 12621.55 312.93 54787.40 88888.00 2013-11-09 16:07:39.000 313 12621.52 312.95 54787.38 88888.00 2013-11-09 16:07:39.125 313 12621.48 312.98 54787.38 88888.00 2013-11-09 16:07:39.250 313 12621.40 313.00 54787.38 88888.00 2013-11-09 16:07:39.375 313 12621.42 313.02 54787.32 88888.00 2013-11-09 16:07:39.500 313 12621.42 313.07 54787.30 88888.00 2013-11-09 16:07:39.625 313 12621.42 313.12 54787.30 88888.00 2013-11-09 16:07:39.750 313 12621.38 313.15 54787.28 88888.00 2013-11-09 16:07:39.875 313 12621.35 313.15 54787.22 88888.00 2013-11-09 16:07:40.000 313 12621.27 313.20 54787.22 88888.00 2013-11-09 16:07:40.125 313 12621.30 313.23 54787.22 88888.00 2013-11-09 16:07:40.250 313 12621.27 313.23 54787.20 88888.00 2013-11-09 16:07:40.375 313 12621.20 313.25 54787.18 88888.00 2013-11-09 16:07:40.500 313 12621.17 313.25 54787.10 88888.00 2013-11-09 16:07:40.625 313 12621.15 313.32 54787.12 88888.00 2013-11-09 16:07:40.750 313 12621.15 313.30 54787.10 88888.00 2013-11-09 16:07:40.875 313 12621.20 313.35 54787.07 88888.00 2013-11-09 16:07:41.000 313 12621.23 313.40 54787.05 88888.00 2013-11-09 16:07:41.125 313 12621.20 313.45 54787.03 88888.00 2013-11-09 16:07:41.250 313 12621.15 313.45 54787.00 88888.00 2013-11-09 16:07:41.375 313 12621.17 313.48 54787.00 88888.00 2013-11-09 16:07:41.500 313 12621.20 313.55 54786.95 88888.00 2013-11-09 16:07:41.625 313 12621.17 313.55 54786.93 88888.00 2013-11-09 16:07:41.750 313 12621.12 313.55 54786.90 88888.00 2013-11-09 16:07:41.875 313 12621.12 313.57 54786.93 88888.00 2013-11-09 16:07:42.000 313 12621.15 313.60 54786.88 88888.00 2013-11-09 16:07:42.125 313 12621.15 313.60 54786.90 88888.00 2013-11-09 16:07:42.250 313 12621.12 313.57 54786.85 88888.00 2013-11-09 16:07:42.375 313 12621.12 313.60 54786.82 88888.00 2013-11-09 16:07:42.500 313 12621.10 313.62 54786.82 88888.00 2013-11-09 16:07:42.625 313 12621.02 313.65 54786.80 88888.00 2013-11-09 16:07:42.750 313 12620.95 313.65 54786.82 88888.00 2013-11-09 16:07:42.875 313 12620.95 313.65 54786.78 88888.00 2013-11-09 16:07:43.000 313 12620.95 313.65 54786.70 88888.00 2013-11-09 16:07:43.125 313 12620.95 313.65 54786.68 88888.00 2013-11-09 16:07:43.250 313 12620.98 313.68 54786.65 88888.00 2013-11-09 16:07:43.375 313 12620.98 313.68 54786.60 88888.00 2013-11-09 16:07:43.500 313 12620.95 313.70 54786.60 88888.00 2013-11-09 16:07:43.625 313 12621.02 313.68 54786.55 88888.00 2013-11-09 16:07:43.750 313 12621.02 313.65 54786.55 88888.00 2013-11-09 16:07:43.875 313 12620.98 313.68 54786.55 88888.00 2013-11-09 16:07:44.000 313 12620.98 313.65 54786.50 88888.00 2013-11-09 16:07:44.125 313 12621.02 313.70 54786.50 88888.00 2013-11-09 16:07:44.250 313 12621.08 313.73 54786.47 88888.00 2013-11-09 16:07:44.375 313 12621.08 313.75 54786.45 88888.00 2013-11-09 16:07:44.500 313 12621.05 313.77 54786.45 88888.00 2013-11-09 16:07:44.625 313 12621.08 313.80 54786.40 88888.00 2013-11-09 16:07:44.750 313 12621.20 313.85 54786.40 88888.00 2013-11-09 16:07:44.875 313 12621.20 313.88 54786.35 88888.00 2013-11-09 16:07:45.000 313 12621.17 313.88 54786.30 88888.00 2013-11-09 16:07:45.125 313 12621.12 313.90 54786.30 88888.00 2013-11-09 16:07:45.250 313 12621.20 313.95 54786.30 88888.00 2013-11-09 16:07:45.375 313 12621.30 314.00 54786.28 88888.00 2013-11-09 16:07:45.500 313 12621.33 314.02 54786.25 88888.00 2013-11-09 16:07:45.625 313 12621.33 314.05 54786.20 88888.00 2013-11-09 16:07:45.750 313 12621.33 314.07 54786.20 88888.00 2013-11-09 16:07:45.875 313 12621.40 314.10 54786.18 88888.00 2013-11-09 16:07:46.000 313 12621.50 314.12 54786.12 88888.00 2013-11-09 16:07:46.125 313 12621.52 314.12 54786.10 88888.00 2013-11-09 16:07:46.250 313 12621.55 314.12 54786.07 88888.00 2013-11-09 16:07:46.375 313 12621.55 314.12 54786.05 88888.00 2013-11-09 16:07:46.500 313 12621.55 314.18 54786.03 88888.00 2013-11-09 16:07:46.625 313 12621.60 314.18 54785.97 88888.00 2013-11-09 16:07:46.750 313 12621.58 314.20 54785.95 88888.00 2013-11-09 16:07:46.875 313 12621.65 314.20 54785.93 88888.00 2013-11-09 16:07:47.000 313 12621.75 314.25 54785.93 88888.00 2013-11-09 16:07:47.125 313 12621.77 314.30 54785.90 88888.00 2013-11-09 16:07:47.250 313 12621.75 314.27 54785.88 88888.00 2013-11-09 16:07:47.375 313 12621.73 314.30 54785.82 88888.00 2013-11-09 16:07:47.500 313 12621.80 314.30 54785.82 88888.00 2013-11-09 16:07:47.625 313 12621.88 314.32 54785.80 88888.00 2013-11-09 16:07:47.750 313 12621.88 314.38 54785.75 88888.00 2013-11-09 16:07:47.875 313 12621.92 314.40 54785.72 88888.00 2013-11-09 16:07:48.000 313 12621.95 314.40 54785.70 88888.00 2013-11-09 16:07:48.125 313 12621.98 314.43 54785.70 88888.00 2013-11-09 16:07:48.250 313 12622.05 314.43 54785.68 88888.00 2013-11-09 16:07:48.375 313 12622.12 314.43 54785.62 88888.00 2013-11-09 16:07:48.500 313 12622.20 314.45 54785.57 88888.00 2013-11-09 16:07:48.625 313 12622.23 314.43 54785.55 88888.00 2013-11-09 16:07:48.750 313 12622.23 314.45 54785.55 88888.00 2013-11-09 16:07:48.875 313 12622.25 314.48 54785.55 88888.00 2013-11-09 16:07:49.000 313 12622.30 314.48 54785.53 88888.00 2013-11-09 16:07:49.125 313 12622.38 314.50 54785.47 88888.00 2013-11-09 16:07:49.250 313 12622.40 314.50 54785.43 88888.00 2013-11-09 16:07:49.375 313 12622.42 314.52 54785.40 88888.00 2013-11-09 16:07:49.500 313 12622.45 314.55 54785.38 88888.00 2013-11-09 16:07:49.625 313 12622.50 314.55 54785.35 88888.00 2013-11-09 16:07:49.750 313 12622.58 314.57 54785.32 88888.00 2013-11-09 16:07:49.875 313 12622.62 314.62 54785.30 88888.00 2013-11-09 16:07:50.000 313 12622.62 314.65 54785.28 88888.00 2013-11-09 16:07:50.125 313 12622.65 314.62 54785.22 88888.00 2013-11-09 16:07:50.250 313 12622.67 314.60 54785.20 88888.00 2013-11-09 16:07:50.375 313 12622.75 314.65 54785.15 88888.00 2013-11-09 16:07:50.500 313 12622.80 314.65 54785.12 88888.00 2013-11-09 16:07:50.625 313 12622.80 314.65 54785.10 88888.00 2013-11-09 16:07:50.750 313 12622.83 314.68 54785.10 88888.00 2013-11-09 16:07:50.875 313 12622.95 314.68 54785.07 88888.00 2013-11-09 16:07:51.000 313 12622.98 314.68 54785.07 88888.00 2013-11-09 16:07:51.125 313 12622.95 314.73 54785.05 88888.00 2013-11-09 16:07:51.250 313 12622.95 314.70 54785.03 88888.00 2013-11-09 16:07:51.375 313 12623.00 314.75 54785.03 88888.00 2013-11-09 16:07:51.500 313 12622.95 314.77 54785.00 88888.00 2013-11-09 16:07:51.625 313 12622.90 314.77 54784.95 88888.00 2013-11-09 16:07:51.750 313 12622.90 314.77 54784.93 88888.00 2013-11-09 16:07:51.875 313 12622.95 314.80 54784.95 88888.00 2013-11-09 16:07:52.000 313 12622.95 314.82 54784.90 88888.00 2013-11-09 16:07:52.125 313 12622.98 314.85 54784.90 88888.00 2013-11-09 16:07:52.250 313 12622.98 314.82 54784.90 88888.00 2013-11-09 16:07:52.375 313 12623.00 314.88 54784.85 88888.00 2013-11-09 16:07:52.500 313 12623.00 314.93 54784.90 88888.00 2013-11-09 16:07:52.625 313 12622.95 314.95 54784.88 88888.00 2013-11-09 16:07:52.750 313 12622.90 314.98 54784.85 88888.00 2013-11-09 16:07:52.875 313 12622.88 314.98 54784.85 88888.00 2013-11-09 16:07:53.000 313 12622.85 314.95 54784.80 88888.00 2013-11-09 16:07:53.125 313 12622.92 314.95 54784.80 88888.00 2013-11-09 16:07:53.250 313 12622.95 315.00 54784.80 88888.00 2013-11-09 16:07:53.375 313 12623.00 315.02 54784.78 88888.00 2013-11-09 16:07:53.500 313 12622.95 315.05 54784.80 88888.00 2013-11-09 16:07:53.625 313 12622.88 315.07 54784.78 88888.00 2013-11-09 16:07:53.750 313 12622.88 315.10 54784.78 88888.00 2013-11-09 16:07:53.875 313 12622.85 315.10 54784.75 88888.00 2013-11-09 16:07:54.000 313 12622.80 315.10 54784.72 88888.00 2013-11-09 16:07:54.125 313 12622.75 315.12 54784.70 88888.00 2013-11-09 16:07:54.250 313 12622.75 315.12 54784.68 88888.00 2013-11-09 16:07:54.375 313 12622.80 315.12 54784.70 88888.00 2013-11-09 16:07:54.500 313 12622.75 315.15 54784.68 88888.00 2013-11-09 16:07:54.625 313 12622.73 315.20 54784.68 88888.00 2013-11-09 16:07:54.750 313 12622.67 315.23 54784.68 88888.00 2013-11-09 16:07:54.875 313 12622.65 315.25 54784.68 88888.00 2013-11-09 16:07:55.000 313 12622.60 315.23 54784.65 88888.00 2013-11-09 16:07:55.125 313 12622.58 315.23 54784.65 88888.00 2013-11-09 16:07:55.250 313 12622.50 315.25 54784.68 88888.00 2013-11-09 16:07:55.375 313 12622.45 315.27 54784.68 88888.00 2013-11-09 16:07:55.500 313 12622.48 315.27 54784.68 88888.00 2013-11-09 16:07:55.625 313 12622.40 315.25 54784.65 88888.00 2013-11-09 16:07:55.750 313 12622.38 315.27 54784.68 88888.00 2013-11-09 16:07:55.875 313 12622.33 315.27 54784.65 88888.00 2013-11-09 16:07:56.000 313 12622.25 315.27 54784.65 88888.00 2013-11-09 16:07:56.125 313 12622.23 315.27 54784.62 88888.00 2013-11-09 16:07:56.250 313 12622.23 315.27 54784.62 88888.00 2013-11-09 16:07:56.375 313 12622.20 315.30 54784.60 88888.00 2013-11-09 16:07:56.500 313 12622.15 315.27 54784.57 88888.00 2013-11-09 16:07:56.625 313 12622.10 315.30 54784.57 88888.00 2013-11-09 16:07:56.750 313 12622.00 315.32 54784.60 88888.00 2013-11-09 16:07:56.875 313 12621.98 315.32 54784.60 88888.00 2013-11-09 16:07:57.000 313 12622.02 315.32 54784.60 88888.00 2013-11-09 16:07:57.125 313 12622.02 315.35 54784.60 88888.00 2013-11-09 16:07:57.250 313 12621.95 315.32 54784.57 88888.00 2013-11-09 16:07:57.375 313 12621.92 315.35 54784.57 88888.00 2013-11-09 16:07:57.500 313 12621.92 315.35 54784.57 88888.00 2013-11-09 16:07:57.625 313 12621.90 315.38 54784.57 88888.00 2013-11-09 16:07:57.750 313 12621.90 315.40 54784.62 88888.00 2013-11-09 16:07:57.875 313 12621.83 315.40 54784.62 88888.00 2013-11-09 16:07:58.000 313 12621.73 315.40 54784.62 88888.00 2013-11-09 16:07:58.125 313 12621.70 315.40 54784.57 88888.00 2013-11-09 16:07:58.250 313 12621.62 315.38 54784.57 88888.00 2013-11-09 16:07:58.375 313 12621.60 315.38 54784.57 88888.00 2013-11-09 16:07:58.500 313 12621.58 315.40 54784.57 88888.00 2013-11-09 16:07:58.625 313 12621.50 315.40 54784.57 88888.00 2013-11-09 16:07:58.750 313 12621.50 315.40 54784.57 88888.00 2013-11-09 16:07:58.875 313 12621.48 315.38 54784.57 88888.00 2013-11-09 16:07:59.000 313 12621.42 315.40 54784.57 88888.00 2013-11-09 16:07:59.125 313 12621.40 315.38 54784.55 88888.00 2013-11-09 16:07:59.250 313 12621.38 315.32 54784.53 88888.00 2013-11-09 16:07:59.375 313 12621.38 315.32 54784.53 88888.00 2013-11-09 16:07:59.500 313 12621.42 315.32 54784.53 88888.00 2013-11-09 16:07:59.625 313 12621.42 315.32 54784.55 88888.00 2013-11-09 16:07:59.750 313 12621.42 315.30 54784.55 88888.00 2013-11-09 16:07:59.875 313 12621.48 315.30 54784.55 88888.00 2013-11-09 16:08:00.000 313 12621.50 315.30 54784.57 88888.00 2013-11-09 16:08:00.125 313 12621.48 315.27 54784.55 88888.00 2013-11-09 16:08:00.250 313 12621.45 315.25 54784.53 88888.00 2013-11-09 16:08:00.375 313 12621.45 315.25 54784.53 88888.00 2013-11-09 16:08:00.500 313 12621.45 315.23 54784.53 88888.00 2013-11-09 16:08:00.625 313 12621.45 315.20 54784.53 88888.00 2013-11-09 16:08:00.750 313 12621.42 315.18 54784.50 88888.00 2013-11-09 16:08:00.875 313 12621.40 315.15 54784.47 88888.00 2013-11-09 16:08:01.000 313 12621.40 315.15 54784.50 88888.00 2013-11-09 16:08:01.125 313 12621.35 315.15 54784.50 88888.00 2013-11-09 16:08:01.250 313 12621.27 315.15 54784.47 88888.00 2013-11-09 16:08:01.375 313 12621.33 315.15 54784.47 88888.00 2013-11-09 16:08:01.500 313 12621.35 315.15 54784.47 88888.00 2013-11-09 16:08:01.625 313 12621.40 315.15 54784.45 88888.00 2013-11-09 16:08:01.750 313 12621.42 315.15 54784.47 88888.00 2013-11-09 16:08:01.875 313 12621.40 315.10 54784.45 88888.00 2013-11-09 16:08:02.000 313 12621.42 315.05 54784.40 88888.00 2013-11-09 16:08:02.125 313 12621.42 315.02 54784.40 88888.00 2013-11-09 16:08:02.250 313 12621.45 315.05 54784.40 88888.00 2013-11-09 16:08:02.375 313 12621.52 315.07 54784.43 88888.00 2013-11-09 16:08:02.500 313 12621.52 315.07 54784.40 88888.00 2013-11-09 16:08:02.625 313 12621.55 315.05 54784.40 88888.00 2013-11-09 16:08:02.750 313 12621.58 315.05 54784.35 88888.00 2013-11-09 16:08:02.875 313 12621.58 315.02 54784.35 88888.00 2013-11-09 16:08:03.000 313 12621.58 315.00 54784.35 88888.00 2013-11-09 16:08:03.125 313 12621.58 314.98 54784.32 88888.00 2013-11-09 16:08:03.250 313 12621.55 314.93 54784.32 88888.00 2013-11-09 16:08:03.375 313 12621.58 314.93 54784.30 88888.00 2013-11-09 16:08:03.500 313 12621.62 314.90 54784.28 88888.00 2013-11-09 16:08:03.625 313 12621.67 314.88 54784.30 88888.00 2013-11-09 16:08:03.750 313 12621.70 314.88 54784.28 88888.00 2013-11-09 16:08:03.875 313 12621.62 314.82 54784.30 88888.00 2013-11-09 16:08:04.000 313 12621.67 314.82 54784.30 88888.00 2013-11-09 16:08:04.125 313 12621.70 314.80 54784.25 88888.00 2013-11-09 16:08:04.250 313 12621.62 314.73 54784.25 88888.00 2013-11-09 16:08:04.375 313 12621.67 314.73 54784.20 88888.00 2013-11-09 16:08:04.500 313 12621.70 314.70 54784.25 88888.00 2013-11-09 16:08:04.625 313 12621.77 314.70 54784.25 88888.00 2013-11-09 16:08:04.750 313 12621.77 314.65 54784.20 88888.00 2013-11-09 16:08:04.875 313 12621.77 314.60 54784.20 88888.00 2013-11-09 16:08:05.000 313 12621.80 314.60 54784.18 88888.00 2013-11-09 16:08:05.125 313 12621.80 314.55 54784.18 88888.00 2013-11-09 16:08:05.250 313 12621.85 314.50 54784.18 88888.00 2013-11-09 16:08:05.375 313 12621.88 314.50 54784.15 88888.00 2013-11-09 16:08:05.500 313 12621.83 314.45 54784.12 88888.00 2013-11-09 16:08:05.625 313 12621.83 314.40 54784.15 88888.00 2013-11-09 16:08:05.750 313 12621.90 314.38 54784.15 88888.00 2013-11-09 16:08:05.875 313 12621.90 314.35 54784.15 88888.00 2013-11-09 16:08:06.000 313 12621.90 314.32 54784.10 88888.00 2013-11-09 16:08:06.125 313 12622.00 314.30 54784.07 88888.00 2013-11-09 16:08:06.250 313 12622.10 314.25 54784.07 88888.00 2013-11-09 16:08:06.375 313 12622.08 314.25 54784.05 88888.00 2013-11-09 16:08:06.500 313 12622.00 314.23 54784.05 88888.00 2013-11-09 16:08:06.625 313 12621.95 314.18 54784.03 88888.00 2013-11-09 16:08:06.750 313 12621.98 314.12 54784.05 88888.00 2013-11-09 16:08:06.875 313 12622.02 314.07 54784.05 88888.00 2013-11-09 16:08:07.000 313 12622.08 314.05 54784.00 88888.00 2013-11-09 16:08:07.125 313 12622.05 314.05 54784.00 88888.00 2013-11-09 16:08:07.250 313 12622.10 313.98 54783.97 88888.00 2013-11-09 16:08:07.375 313 12622.15 313.93 54783.97 88888.00 2013-11-09 16:08:07.500 313 12622.12 313.88 54783.95 88888.00 2013-11-09 16:08:07.625 313 12622.05 313.85 54783.97 88888.00 2013-11-09 16:08:07.750 313 12622.10 313.85 54783.95 88888.00 2013-11-09 16:08:07.875 313 12622.17 313.77 54783.95 88888.00 2013-11-09 16:08:08.000 313 12622.23 313.73 54783.90 88888.00 2013-11-09 16:08:08.125 313 12622.20 313.70 54783.93 88888.00 2013-11-09 16:08:08.250 313 12622.23 313.68 54783.90 88888.00 2013-11-09 16:08:08.375 313 12622.27 313.65 54783.93 88888.00 2013-11-09 16:08:08.500 313 12622.33 313.60 54783.90 88888.00 2013-11-09 16:08:08.625 313 12622.27 313.60 54783.88 88888.00 2013-11-09 16:08:08.750 313 12622.25 313.52 54783.85 88888.00 2013-11-09 16:08:08.875 313 12622.20 313.48 54783.82 88888.00 2013-11-09 16:08:09.000 313 12622.23 313.45 54783.85 88888.00 2013-11-09 16:08:09.125 313 12622.23 313.38 54783.82 88888.00 2013-11-09 16:08:09.250 313 12622.25 313.32 54783.82 88888.00 2013-11-09 16:08:09.375 313 12622.30 313.32 54783.82 88888.00 2013-11-09 16:08:09.500 313 12622.33 313.30 54783.85 88888.00 2013-11-09 16:08:09.625 313 12622.30 313.25 54783.82 88888.00 2013-11-09 16:08:09.750 313 12622.25 313.20 54783.82 88888.00 2013-11-09 16:08:09.875 313 12622.20 313.12 54783.82 88888.00 2013-11-09 16:08:10.000 313 12622.25 313.12 54783.82 88888.00 2013-11-09 16:08:10.125 313 12622.30 313.12 54783.85 88888.00 2013-11-09 16:08:10.250 313 12622.33 313.07 54783.82 88888.00 2013-11-09 16:08:10.375 313 12622.33 313.00 54783.80 88888.00 2013-11-09 16:08:10.500 313 12622.30 312.98 54783.75 88888.00 2013-11-09 16:08:10.625 313 12622.20 312.98 54783.78 88888.00 2013-11-09 16:08:10.750 313 12622.12 312.95 54783.78 88888.00 2013-11-09 16:08:10.875 313 12622.15 312.93 54783.78 88888.00 2013-11-09 16:08:11.000 313 12622.15 312.90 54783.75 88888.00 2013-11-09 16:08:11.125 313 12622.12 312.85 54783.78 88888.00 2013-11-09 16:08:11.250 313 12622.10 312.80 54783.75 88888.00 2013-11-09 16:08:11.375 313 12622.20 312.80 54783.78 88888.00 2013-11-09 16:08:11.500 313 12622.20 312.77 54783.78 88888.00 2013-11-09 16:08:11.625 313 12622.20 312.75 54783.78 88888.00 2013-11-09 16:08:11.750 313 12622.23 312.73 54783.75 88888.00 2013-11-09 16:08:11.875 313 12622.25 312.73 54783.75 88888.00 2013-11-09 16:08:12.000 313 12622.23 312.68 54783.72 88888.00 2013-11-09 16:08:12.125 313 12622.20 312.68 54783.75 88888.00 2013-11-09 16:08:12.250 313 12622.08 312.60 54783.78 88888.00 2013-11-09 16:08:12.375 313 12622.08 312.57 54783.75 88888.00 2013-11-09 16:08:12.500 313 12622.20 312.52 54783.75 88888.00 2013-11-09 16:08:12.625 313 12622.23 312.52 54783.72 88888.00 2013-11-09 16:08:12.750 313 12622.20 312.48 54783.72 88888.00 2013-11-09 16:08:12.875 313 12622.15 312.48 54783.72 88888.00 2013-11-09 16:08:13.000 313 12622.10 312.45 54783.72 88888.00 2013-11-09 16:08:13.125 313 12622.15 312.38 54783.75 88888.00 2013-11-09 16:08:13.250 313 12622.10 312.38 54783.78 88888.00 2013-11-09 16:08:13.375 313 12622.05 312.40 54783.75 88888.00 2013-11-09 16:08:13.500 313 12622.00 312.38 54783.75 88888.00 2013-11-09 16:08:13.625 313 12622.00 312.35 54783.75 88888.00 2013-11-09 16:08:13.750 313 12621.95 312.30 54783.72 88888.00 2013-11-09 16:08:13.875 313 12621.95 312.27 54783.72 88888.00 2013-11-09 16:08:14.000 313 12621.95 312.27 54783.70 88888.00 2013-11-09 16:08:14.125 313 12621.98 312.27 54783.68 88888.00 2013-11-09 16:08:14.250 313 12622.08 312.23 54783.65 88888.00 2013-11-09 16:08:14.375 313 12622.10 312.20 54783.65 88888.00 2013-11-09 16:08:14.500 313 12622.08 312.15 54783.68 88888.00 2013-11-09 16:08:14.625 313 12622.08 312.10 54783.68 88888.00 2013-11-09 16:08:14.750 313 12622.00 312.07 54783.68 88888.00 2013-11-09 16:08:14.875 313 12621.98 312.10 54783.70 88888.00 2013-11-09 16:08:15.000 313 12622.02 312.07 54783.68 88888.00 2013-11-09 16:08:15.125 313 12622.10 312.02 54783.68 88888.00 2013-11-09 16:08:15.250 313 12622.08 312.02 54783.65 88888.00 2013-11-09 16:08:15.375 313 12622.02 312.00 54783.65 88888.00 2013-11-09 16:08:15.500 313 12622.02 311.98 54783.65 88888.00 2013-11-09 16:08:15.625 313 12622.05 312.00 54783.62 88888.00 2013-11-09 16:08:15.750 313 12622.15 312.00 54783.65 88888.00 2013-11-09 16:08:15.875 313 12622.12 311.98 54783.65 88888.00 2013-11-09 16:08:16.000 313 12622.12 311.95 54783.65 88888.00 2013-11-09 16:08:16.125 313 12622.15 311.95 54783.62 88888.00 2013-11-09 16:08:16.250 313 12622.15 311.93 54783.62 88888.00 2013-11-09 16:08:16.375 313 12622.15 311.95 54783.60 88888.00 2013-11-09 16:08:16.500 313 12622.15 311.93 54783.57 88888.00 2013-11-09 16:08:16.625 313 12622.15 311.93 54783.60 88888.00 2013-11-09 16:08:16.750 313 12622.15 311.90 54783.60 88888.00 2013-11-09 16:08:16.875 313 12622.15 311.88 54783.60 88888.00 2013-11-09 16:08:17.000 313 12622.17 311.85 54783.62 88888.00 2013-11-09 16:08:17.125 313 12622.15 311.85 54783.60 88888.00 2013-11-09 16:08:17.250 313 12622.08 311.82 54783.57 88888.00 2013-11-09 16:08:17.375 313 12622.08 311.85 54783.57 88888.00 2013-11-09 16:08:17.500 313 12622.05 311.82 54783.55 88888.00 2013-11-09 16:08:17.625 313 12622.02 311.80 54783.57 88888.00 2013-11-09 16:08:17.750 313 12622.08 311.80 54783.57 88888.00 2013-11-09 16:08:17.875 313 12622.15 311.77 54783.57 88888.00 2013-11-09 16:08:18.000 313 12622.17 311.77 54783.55 88888.00 2013-11-09 16:08:18.125 313 12622.17 311.75 54783.57 88888.00 2013-11-09 16:08:18.250 313 12622.17 311.70 54783.55 88888.00 2013-11-09 16:08:18.375 313 12622.25 311.70 54783.53 88888.00 2013-11-09 16:08:18.500 313 12622.25 311.70 54783.53 88888.00 2013-11-09 16:08:18.625 313 12622.17 311.68 54783.50 88888.00 2013-11-09 16:08:18.750 313 12622.10 311.68 54783.55 88888.00 2013-11-09 16:08:18.875 313 12622.15 311.65 54783.53 88888.00 2013-11-09 16:08:19.000 313 12622.20 311.68 54783.50 88888.00 2013-11-09 16:08:19.125 313 12622.23 311.65 54783.50 88888.00 2013-11-09 16:08:19.250 313 12622.17 311.57 54783.50 88888.00 2013-11-09 16:08:19.375 313 12622.17 311.57 54783.50 88888.00 2013-11-09 16:08:19.500 313 12622.20 311.57 54783.50 88888.00 2013-11-09 16:08:19.625 313 12622.23 311.55 54783.47 88888.00 2013-11-09 16:08:19.750 313 12622.25 311.55 54783.50 88888.00 2013-11-09 16:08:19.875 313 12622.25 311.57 54783.50 88888.00 2013-11-09 16:08:20.000 313 12622.23 311.57 54783.47 88888.00 2013-11-09 16:08:20.125 313 12622.15 311.52 54783.45 88888.00 2013-11-09 16:08:20.250 313 12622.02 311.48 54783.45 88888.00 2013-11-09 16:08:20.375 313 12622.02 311.50 54783.47 88888.00 2013-11-09 16:08:20.500 313 12622.10 311.48 54783.47 88888.00 2013-11-09 16:08:20.625 313 12622.10 311.48 54783.47 88888.00 2013-11-09 16:08:20.750 313 12622.08 311.45 54783.47 88888.00 2013-11-09 16:08:20.875 313 12622.02 311.40 54783.45 88888.00 2013-11-09 16:08:21.000 313 12622.02 311.35 54783.45 88888.00 2013-11-09 16:08:21.125 313 12622.02 311.38 54783.47 88888.00 2013-11-09 16:08:21.250 313 12622.02 311.32 54783.47 88888.00 2013-11-09 16:08:21.375 313 12622.00 311.32 54783.45 88888.00 2013-11-09 16:08:21.500 313 12621.95 311.30 54783.45 88888.00 2013-11-09 16:08:21.625 313 12621.90 311.30 54783.45 88888.00 2013-11-09 16:08:21.750 313 12621.83 311.27 54783.45 88888.00 2013-11-09 16:08:21.875 313 12621.80 311.25 54783.45 88888.00 2013-11-09 16:08:22.000 313 12621.83 311.25 54783.43 88888.00 2013-11-09 16:08:22.125 313 12621.77 311.23 54783.45 88888.00 2013-11-09 16:08:22.250 313 12621.73 311.20 54783.50 88888.00 2013-11-09 16:08:22.375 313 12621.67 311.15 54783.47 88888.00 2013-11-09 16:08:22.500 313 12621.67 311.10 54783.47 88888.00 2013-11-09 16:08:22.625 313 12621.67 311.10 54783.47 88888.00 2013-11-09 16:08:22.750 313 12621.62 311.07 54783.45 88888.00 2013-11-09 16:08:22.875 313 12621.62 311.02 54783.47 88888.00 2013-11-09 16:08:23.000 313 12621.62 311.02 54783.45 88888.00 2013-11-09 16:08:23.125 313 12621.55 311.00 54783.50 88888.00 2013-11-09 16:08:23.250 313 12621.45 310.95 54783.50 88888.00 2013-11-09 16:08:23.375 313 12621.42 310.90 54783.50 88888.00 2013-11-09 16:08:23.500 313 12621.42 310.85 54783.50 88888.00 2013-11-09 16:08:23.625 313 12621.35 310.82 54783.50 88888.00 2013-11-09 16:08:23.750 313 12621.33 310.77 54783.53 88888.00 2013-11-09 16:08:23.875 313 12621.30 310.77 54783.53 88888.00 2013-11-09 16:08:24.000 313 12621.30 310.70 54783.53 88888.00 2013-11-09 16:08:24.125 313 12621.30 310.65 54783.55 88888.00 2013-11-09 16:08:24.250 313 12621.20 310.57 54783.53 88888.00 2013-11-09 16:08:24.375 313 12621.10 310.55 54783.55 88888.00 2013-11-09 16:08:24.500 313 12620.98 310.48 54783.53 88888.00 2013-11-09 16:08:24.625 313 12620.85 310.40 54783.55 88888.00 2013-11-09 16:08:24.750 313 12620.83 310.38 54783.57 88888.00 2013-11-09 16:08:24.875 313 12620.90 310.35 54783.57 88888.00 2013-11-09 16:08:25.000 313 12620.92 310.30 54783.60 88888.00 2013-11-09 16:08:25.125 313 12620.90 310.20 54783.57 88888.00 2013-11-09 16:08:25.250 313 12620.80 310.12 54783.57 88888.00 2013-11-09 16:08:25.375 313 12620.80 310.10 54783.60 88888.00 2013-11-09 16:08:25.500 313 12620.70 310.00 54783.57 88888.00 2013-11-09 16:08:25.625 313 12620.62 309.93 54783.57 88888.00 2013-11-09 16:08:25.750 313 12620.60 309.88 54783.60 88888.00 2013-11-09 16:08:25.875 313 12620.50 309.77 54783.57 88888.00 2013-11-09 16:08:26.000 313 12620.40 309.70 54783.60 88888.00 2013-11-09 16:08:26.125 313 12620.45 309.65 54783.60 88888.00 2013-11-09 16:08:26.250 313 12620.50 309.62 54783.65 88888.00 2013-11-09 16:08:26.375 313 12620.50 309.57 54783.65 88888.00 2013-11-09 16:08:26.500 313 12620.42 309.52 54783.68 88888.00 2013-11-09 16:08:26.625 313 12620.33 309.43 54783.68 88888.00 2013-11-09 16:08:26.750 313 12620.27 309.38 54783.70 88888.00 2013-11-09 16:08:26.875 313 12620.25 309.27 54783.68 88888.00 2013-11-09 16:08:27.000 313 12620.20 309.20 54783.70 88888.00 2013-11-09 16:08:27.125 313 12620.17 309.15 54783.72 88888.00 2013-11-09 16:08:27.250 313 12620.08 309.07 54783.72 88888.00 2013-11-09 16:08:27.375 313 12619.98 309.02 54783.75 88888.00 2013-11-09 16:08:27.500 313 12619.98 308.98 54783.75 88888.00 2013-11-09 16:08:27.625 313 12620.02 308.88 54783.75 88888.00 2013-11-09 16:08:27.750 313 12619.98 308.80 54783.75 88888.00 2013-11-09 16:08:27.875 313 12619.92 308.75 54783.78 88888.00 2013-11-09 16:08:28.000 313 12619.85 308.70 54783.78 88888.00 2013-11-09 16:08:28.125 313 12619.85 308.60 54783.80 88888.00 2013-11-09 16:08:28.250 313 12619.85 308.52 54783.80 88888.00 2013-11-09 16:08:28.375 313 12619.80 308.48 54783.80 88888.00 2013-11-09 16:08:28.500 313 12619.75 308.40 54783.82 88888.00 2013-11-09 16:08:28.625 313 12619.73 308.32 54783.78 88888.00 2013-11-09 16:08:28.750 313 12619.67 308.27 54783.80 88888.00 2013-11-09 16:08:28.875 313 12619.65 308.25 54783.80 88888.00 2013-11-09 16:08:29.000 313 12619.65 308.20 54783.82 88888.00 2013-11-09 16:08:29.125 313 12619.58 308.15 54783.85 88888.00 2013-11-09 16:08:29.250 313 12619.50 308.07 54783.85 88888.00 2013-11-09 16:08:29.375 313 12619.55 308.02 54783.85 88888.00 2013-11-09 16:08:29.500 313 12619.62 307.98 54783.85 88888.00 2013-11-09 16:08:29.625 313 12619.55 307.90 54783.85 88888.00 2013-11-09 16:08:29.750 313 12619.48 307.85 54783.85 88888.00 2013-11-09 16:08:29.875 313 12619.50 307.80 54783.85 88888.00 2013-11-09 16:08:30.000 313 12619.50 307.75 54783.85 88888.00 2013-11-09 16:08:30.125 313 12619.48 307.70 54783.85 88888.00 2013-11-09 16:08:30.250 313 12619.45 307.65 54783.85 88888.00 2013-11-09 16:08:30.375 313 12619.42 307.62 54783.82 88888.00 2013-11-09 16:08:30.500 313 12619.35 307.57 54783.78 88888.00 2013-11-09 16:08:30.625 313 12619.25 307.52 54783.80 88888.00 2013-11-09 16:08:30.750 313 12619.25 307.50 54783.80 88888.00 2013-11-09 16:08:30.875 313 12619.33 307.43 54783.78 88888.00 2013-11-09 16:08:31.000 313 12619.38 307.35 54783.82 88888.00 2013-11-09 16:08:31.125 313 12619.38 307.32 54783.82 88888.00 2013-11-09 16:08:31.250 313 12619.30 307.30 54783.82 88888.00 2013-11-09 16:08:31.375 313 12619.25 307.30 54783.80 88888.00 2013-11-09 16:08:31.500 313 12619.30 307.25 54783.82 88888.00 2013-11-09 16:08:31.625 313 12619.35 307.20 54783.78 88888.00 2013-11-09 16:08:31.750 313 12619.30 307.18 54783.78 88888.00 2013-11-09 16:08:31.875 313 12619.27 307.15 54783.72 88888.00 2013-11-09 16:08:32.000 313 12619.30 307.15 54783.75 88888.00 2013-11-09 16:08:32.125 313 12619.38 307.05 54783.75 88888.00 2013-11-09 16:08:32.250 313 12619.38 307.00 54783.72 88888.00 2013-11-09 16:08:32.375 313 12619.30 306.95 54783.68 88888.00 2013-11-09 16:08:32.500 313 12619.27 306.93 54783.70 88888.00 2013-11-09 16:08:32.625 313 12619.30 306.98 54783.72 88888.00 2013-11-09 16:08:32.750 313 12619.30 306.93 54783.70 88888.00 2013-11-09 16:08:32.875 313 12619.27 306.88 54783.70 88888.00 2013-11-09 16:08:33.000 313 12619.30 306.80 54783.68 88888.00 2013-11-09 16:08:33.125 313 12619.30 306.77 54783.68 88888.00 2013-11-09 16:08:33.250 313 12619.27 306.77 54783.65 88888.00 2013-11-09 16:08:33.375 313 12619.35 306.80 54783.65 88888.00 2013-11-09 16:08:33.500 313 12619.42 306.75 54783.65 88888.00 2013-11-09 16:08:33.625 313 12619.45 306.68 54783.62 88888.00 2013-11-09 16:08:33.750 313 12619.45 306.65 54783.62 88888.00 2013-11-09 16:08:33.875 313 12619.48 306.62 54783.62 88888.00 2013-11-09 16:08:34.000 313 12619.55 306.60 54783.57 88888.00 2013-11-09 16:08:34.125 313 12619.55 306.55 54783.60 88888.00 2013-11-09 16:08:34.250 313 12619.52 306.50 54783.57 88888.00 2013-11-09 16:08:34.375 313 12619.55 306.50 54783.57 88888.00 2013-11-09 16:08:34.500 313 12619.65 306.48 54783.57 88888.00 2013-11-09 16:08:34.625 313 12619.73 306.48 54783.55 88888.00 2013-11-09 16:08:34.750 313 12619.73 306.45 54783.55 88888.00 2013-11-09 16:08:34.875 313 12619.75 306.40 54783.53 88888.00 2013-11-09 16:08:35.000 313 12619.80 306.38 54783.47 88888.00 2013-11-09 16:08:35.125 313 12619.83 306.40 54783.47 88888.00 2013-11-09 16:08:35.250 313 12619.83 306.38 54783.45 88888.00 2013-11-09 16:08:35.375 313 12619.92 306.38 54783.45 88888.00 2013-11-09 16:08:35.500 313 12619.95 306.35 54783.47 88888.00 2013-11-09 16:08:35.625 313 12619.92 306.30 54783.43 88888.00 2013-11-09 16:08:35.750 313 12620.00 306.25 54783.45 88888.00 2013-11-09 16:08:35.875 313 12620.05 306.25 54783.45 88888.00 2013-11-09 16:08:36.000 313 12620.05 306.25 54783.45 88888.00 2013-11-09 16:08:36.125 313 12620.05 306.25 54783.45 88888.00 2013-11-09 16:08:36.250 313 12620.08 306.23 54783.45 88888.00 2013-11-09 16:08:36.375 313 12620.10 306.23 54783.43 88888.00 2013-11-09 16:08:36.500 313 12620.12 306.18 54783.40 88888.00 2013-11-09 16:08:36.625 313 12620.10 306.12 54783.38 88888.00 2013-11-09 16:08:36.750 313 12620.05 306.10 54783.40 88888.00 2013-11-09 16:08:36.875 313 12620.05 306.10 54783.40 88888.00 2013-11-09 16:08:37.000 313 12620.15 306.07 54783.40 88888.00 2013-11-09 16:08:37.125 313 12620.17 306.07 54783.40 88888.00 2013-11-09 16:08:37.250 313 12620.10 306.05 54783.40 88888.00 2013-11-09 16:08:37.375 313 12620.10 306.05 54783.40 88888.00 2013-11-09 16:08:37.500 313 12620.20 306.05 54783.43 88888.00 2013-11-09 16:08:37.625 313 12620.25 306.02 54783.40 88888.00 2013-11-09 16:08:37.750 313 12620.27 306.00 54783.38 88888.00 2013-11-09 16:08:37.875 313 12620.25 306.00 54783.38 88888.00 2013-11-09 16:08:38.000 313 12620.23 305.98 54783.38 88888.00 2013-11-09 16:08:38.125 313 12620.23 305.98 54783.35 88888.00 2013-11-09 16:08:38.250 313 12620.20 305.90 54783.35 88888.00 2013-11-09 16:08:38.375 313 12620.17 305.90 54783.35 88888.00 2013-11-09 16:08:38.500 313 12620.15 305.88 54783.35 88888.00 2013-11-09 16:08:38.625 313 12620.25 305.88 54783.35 88888.00 2013-11-09 16:08:38.750 313 12620.27 305.88 54783.35 88888.00 2013-11-09 16:08:38.875 313 12620.27 305.88 54783.38 88888.00 2013-11-09 16:08:39.000 313 12620.23 305.82 54783.38 88888.00 2013-11-09 16:08:39.125 313 12620.23 305.82 54783.38 88888.00 2013-11-09 16:08:39.250 313 12620.17 305.80 54783.40 88888.00 2013-11-09 16:08:39.375 313 12620.23 305.80 54783.40 88888.00 2013-11-09 16:08:39.500 313 12620.25 305.77 54783.40 88888.00 2013-11-09 16:08:39.625 313 12620.20 305.77 54783.43 88888.00 2013-11-09 16:08:39.750 313 12620.17 305.73 54783.43 88888.00 2013-11-09 16:08:39.875 313 12620.12 305.68 54783.43 88888.00 2013-11-09 16:08:40.000 313 12620.12 305.65 54783.40 88888.00 2013-11-09 16:08:40.125 313 12620.02 305.65 54783.45 88888.00 2013-11-09 16:08:40.250 313 12619.98 305.65 54783.45 88888.00 2013-11-09 16:08:40.375 313 12619.95 305.65 54783.43 88888.00 2013-11-09 16:08:40.500 313 12620.00 305.62 54783.45 88888.00 2013-11-09 16:08:40.625 313 12620.00 305.57 54783.47 88888.00 2013-11-09 16:08:40.750 313 12619.95 305.55 54783.47 88888.00 2013-11-09 16:08:40.875 313 12619.90 305.52 54783.47 88888.00 2013-11-09 16:08:41.000 313 12619.88 305.55 54783.50 88888.00 2013-11-09 16:08:41.125 313 12619.80 305.52 54783.53 88888.00 2013-11-09 16:08:41.250 313 12619.62 305.48 54783.57 88888.00 2013-11-09 16:08:41.375 313 12619.58 305.50 54783.57 88888.00 2013-11-09 16:08:41.500 313 12619.58 305.48 54783.55 88888.00 2013-11-09 16:08:41.625 313 12619.52 305.45 54783.57 88888.00 2013-11-09 16:08:41.750 313 12619.42 305.43 54783.60 88888.00 2013-11-09 16:08:41.875 313 12619.35 305.40 54783.60 88888.00 2013-11-09 16:08:42.000 313 12619.27 305.35 54783.60 88888.00 2013-11-09 16:08:42.125 313 12619.17 305.38 54783.62 88888.00 2013-11-09 16:08:42.250 313 12619.10 305.32 54783.65 88888.00 2013-11-09 16:08:42.375 313 12619.02 305.30 54783.68 88888.00 2013-11-09 16:08:42.500 313 12619.00 305.30 54783.72 88888.00 2013-11-09 16:08:42.625 313 12618.98 305.27 54783.75 88888.00 2013-11-09 16:08:42.750 313 12618.92 305.27 54783.72 88888.00 2013-11-09 16:08:42.875 313 12618.83 305.25 54783.75 88888.00 2013-11-09 16:08:43.000 313 12618.77 305.25 54783.78 88888.00 2013-11-09 16:08:43.125 313 12618.67 305.23 54783.80 88888.00 2013-11-09 16:08:43.250 313 12618.58 305.18 54783.82 88888.00 2013-11-09 16:08:43.375 313 12618.60 305.15 54783.82 88888.00 2013-11-09 16:08:43.500 313 12618.48 305.18 54783.85 88888.00 2013-11-09 16:08:43.625 313 12618.40 305.15 54783.90 88888.00 2013-11-09 16:08:43.750 313 12618.30 305.10 54783.93 88888.00 2013-11-09 16:08:43.875 313 12618.17 305.05 54783.93 88888.00 2013-11-09 16:08:44.000 313 12618.10 305.02 54783.95 88888.00 2013-11-09 16:08:44.125 313 12618.02 305.00 54783.97 88888.00 2013-11-09 16:08:44.250 313 12617.92 304.98 54784.00 88888.00 2013-11-09 16:08:44.375 313 12617.85 305.00 54783.97 88888.00 2013-11-09 16:08:44.500 313 12617.80 304.98 54784.00 88888.00 2013-11-09 16:08:44.625 313 12617.73 304.93 54784.03 88888.00 2013-11-09 16:08:44.750 313 12617.62 304.88 54784.05 88888.00 2013-11-09 16:08:44.875 313 12617.50 304.90 54784.10 88888.00 2013-11-09 16:08:45.000 313 12617.48 304.88 54784.15 88888.00 2013-11-09 16:08:45.125 313 12617.38 304.82 54784.15 88888.00 2013-11-09 16:08:45.250 313 12617.25 304.77 54784.15 88888.00 2013-11-09 16:08:45.375 313 12617.17 304.75 54784.15 88888.00 2013-11-09 16:08:45.500 313 12617.02 304.73 54784.18 88888.00 2013-11-09 16:08:45.625 313 12616.92 304.68 54784.20 88888.00 2013-11-09 16:08:45.750 313 12616.88 304.68 54784.22 88888.00 2013-11-09 16:08:45.875 313 12616.80 304.65 54784.28 88888.00 2013-11-09 16:08:46.000 313 12616.70 304.62 54784.28 88888.00 2013-11-09 16:08:46.125 313 12616.60 304.57 54784.30 88888.00 2013-11-09 16:08:46.250 313 12616.52 304.52 54784.35 88888.00 2013-11-09 16:08:46.375 313 12616.52 304.50 54784.35 88888.00 2013-11-09 16:08:46.500 313 12616.42 304.48 54784.35 88888.00 2013-11-09 16:08:46.625 313 12616.33 304.43 54784.40 88888.00 2013-11-09 16:08:46.750 313 12616.23 304.38 54784.38 88888.00 2013-11-09 16:08:46.875 313 12616.15 304.35 54784.40 88888.00 2013-11-09 16:08:47.000 313 12616.12 304.30 54784.43 88888.00 2013-11-09 16:08:47.125 313 12616.02 304.30 54784.45 88888.00 2013-11-09 16:08:47.250 313 12615.95 304.25 54784.47 88888.00 2013-11-09 16:08:47.375 313 12615.90 304.23 54784.50 88888.00 2013-11-09 16:08:47.500 313 12615.85 304.20 54784.50 88888.00 2013-11-09 16:08:47.625 313 12615.77 304.18 54784.53 88888.00 2013-11-09 16:08:47.750 313 12615.67 304.15 54784.53 88888.00 2013-11-09 16:08:47.875 313 12615.58 304.12 54784.55 88888.00 2013-11-09 16:08:48.000 313 12615.58 304.10 54784.57 88888.00 2013-11-09 16:08:48.125 313 12615.52 304.07 54784.60 88888.00 2013-11-09 16:08:48.250 313 12615.38 304.00 54784.62 88888.00 2013-11-09 16:08:48.375 313 12615.27 304.00 54784.68 88888.00 2013-11-09 16:08:48.500 313 12615.23 304.00 54784.70 88888.00 2013-11-09 16:08:48.625 313 12615.15 303.98 54784.70 88888.00 2013-11-09 16:08:48.750 313 12615.10 303.93 54784.65 88888.00 2013-11-09 16:08:48.875 313 12615.00 303.90 54784.68 88888.00 2013-11-09 16:08:49.000 313 12614.92 303.85 54784.70 88888.00 2013-11-09 16:08:49.125 313 12614.77 303.82 54784.72 88888.00 2013-11-09 16:08:49.250 313 12614.80 303.77 54784.75 88888.00 2013-11-09 16:08:49.375 313 12614.83 303.77 54784.72 88888.00 2013-11-09 16:08:49.500 313 12614.77 303.75 54784.75 88888.00 2013-11-09 16:08:49.625 313 12614.73 303.73 54784.75 88888.00 2013-11-09 16:08:49.750 313 12614.67 303.70 54784.78 88888.00 2013-11-09 16:08:49.875 313 12614.62 303.70 54784.80 88888.00 2013-11-09 16:08:50.000 313 12614.55 303.68 54784.75 88888.00 2013-11-09 16:08:50.125 313 12614.48 303.65 54784.78 88888.00 2013-11-09 16:08:50.250 313 12614.45 303.60 54784.80 88888.00 2013-11-09 16:08:50.375 313 12614.40 303.65 54784.80 88888.00 2013-11-09 16:08:50.500 313 12614.38 303.65 54784.80 88888.00 2013-11-09 16:08:50.625 313 12614.33 303.65 54784.82 88888.00 2013-11-09 16:08:50.750 313 12614.27 303.62 54784.80 88888.00 2013-11-09 16:08:50.875 313 12614.20 303.57 54784.78 88888.00 2013-11-09 16:08:51.000 313 12614.17 303.57 54784.80 88888.00 2013-11-09 16:08:51.125 313 12614.10 303.57 54784.82 88888.00 2013-11-09 16:08:51.250 313 12614.02 303.52 54784.82 88888.00 2013-11-09 16:08:51.375 313 12614.02 303.55 54784.82 88888.00 2013-11-09 16:08:51.500 313 12613.95 303.57 54784.80 88888.00 2013-11-09 16:08:51.625 313 12613.90 303.57 54784.78 88888.00 2013-11-09 16:08:51.750 313 12613.85 303.57 54784.80 88888.00 2013-11-09 16:08:51.875 313 12613.80 303.57 54784.78 88888.00 2013-11-09 16:08:52.000 313 12613.77 303.60 54784.78 88888.00 2013-11-09 16:08:52.125 313 12613.80 303.60 54784.80 88888.00 2013-11-09 16:08:52.250 313 12613.77 303.57 54784.78 88888.00 2013-11-09 16:08:52.375 313 12613.73 303.55 54784.82 88888.00 2013-11-09 16:08:52.500 313 12613.70 303.57 54784.82 88888.00 2013-11-09 16:08:52.625 313 12613.62 303.55 54784.78 88888.00 2013-11-09 16:08:52.750 313 12613.55 303.55 54784.80 88888.00 2013-11-09 16:08:52.875 313 12613.52 303.55 54784.80 88888.00 2013-11-09 16:08:53.000 313 12613.52 303.57 54784.78 88888.00 2013-11-09 16:08:53.125 313 12613.52 303.57 54784.78 88888.00 2013-11-09 16:08:53.250 313 12613.52 303.52 54784.75 88888.00 2013-11-09 16:08:53.375 313 12613.52 303.50 54784.72 88888.00 2013-11-09 16:08:53.500 313 12613.45 303.52 54784.72 88888.00 2013-11-09 16:08:53.625 313 12613.42 303.55 54784.70 88888.00 2013-11-09 16:08:53.750 313 12613.42 303.55 54784.70 88888.00 2013-11-09 16:08:53.875 313 12613.48 303.55 54784.70 88888.00 2013-11-09 16:08:54.000 313 12613.48 303.55 54784.68 88888.00 2013-11-09 16:08:54.125 313 12613.42 303.50 54784.68 88888.00 2013-11-09 16:08:54.250 313 12613.38 303.48 54784.68 88888.00 2013-11-09 16:08:54.375 313 12613.42 303.50 54784.62 88888.00 2013-11-09 16:08:54.500 313 12613.45 303.50 54784.65 88888.00 2013-11-09 16:08:54.625 313 12613.45 303.43 54784.62 88888.00 2013-11-09 16:08:54.750 313 12613.48 303.40 54784.62 88888.00 2013-11-09 16:08:54.875 313 12613.48 303.43 54784.62 88888.00 2013-11-09 16:08:55.000 313 12613.40 303.40 54784.60 88888.00 2013-11-09 16:08:55.125 313 12613.45 303.40 54784.60 88888.00 2013-11-09 16:08:55.250 313 12613.48 303.40 54784.60 88888.00 2013-11-09 16:08:55.375 313 12613.45 303.40 54784.60 88888.00 2013-11-09 16:08:55.500 313 12613.40 303.43 54784.55 88888.00 2013-11-09 16:08:55.625 313 12613.45 303.43 54784.55 88888.00 2013-11-09 16:08:55.750 313 12613.52 303.45 54784.53 88888.00 2013-11-09 16:08:55.875 313 12613.52 303.43 54784.50 88888.00 2013-11-09 16:08:56.000 313 12613.52 303.40 54784.47 88888.00 2013-11-09 16:08:56.125 313 12613.55 303.43 54784.47 88888.00 2013-11-09 16:08:56.250 313 12613.58 303.45 54784.50 88888.00 2013-11-09 16:08:56.375 313 12613.58 303.48 54784.47 88888.00 2013-11-09 16:08:56.500 313 12613.55 303.48 54784.47 88888.00 2013-11-09 16:08:56.625 313 12613.58 303.45 54784.45 88888.00 2013-11-09 16:08:56.750 313 12613.60 303.48 54784.43 88888.00 2013-11-09 16:08:56.875 313 12613.60 303.45 54784.43 88888.00 2013-11-09 16:08:57.000 313 12613.67 303.43 54784.38 88888.00 2013-11-09 16:08:57.125 313 12613.70 303.40 54784.38 88888.00 2013-11-09 16:08:57.250 313 12613.75 303.43 54784.35 88888.00 2013-11-09 16:08:57.375 313 12613.88 303.45 54784.32 88888.00 2013-11-09 16:08:57.500 313 12613.92 303.48 54784.32 88888.00 2013-11-09 16:08:57.625 313 12614.00 303.50 54784.28 88888.00 2013-11-09 16:08:57.750 313 12614.00 303.52 54784.28 88888.00 2013-11-09 16:08:57.875 313 12614.00 303.52 54784.30 88888.00 2013-11-09 16:08:58.000 313 12614.08 303.50 54784.28 88888.00 2013-11-09 16:08:58.125 313 12614.10 303.52 54784.25 88888.00 2013-11-09 16:08:58.250 313 12614.10 303.52 54784.25 88888.00 2013-11-09 16:08:58.375 313 12614.17 303.55 54784.20 88888.00 2013-11-09 16:08:58.500 313 12614.33 303.52 54784.18 88888.00 2013-11-09 16:08:58.625 313 12614.33 303.55 54784.18 88888.00 2013-11-09 16:08:58.750 313 12614.27 303.57 54784.18 88888.00 2013-11-09 16:08:58.875 313 12614.25 303.55 54784.15 88888.00 2013-11-09 16:08:59.000 313 12614.25 303.57 54784.10 88888.00 2013-11-09 16:08:59.125 313 12614.30 303.60 54784.10 88888.00 2013-11-09 16:08:59.250 313 12614.35 303.62 54784.10 88888.00 2013-11-09 16:08:59.375 313 12614.42 303.65 54784.10 88888.00 2013-11-09 16:08:59.500 313 12614.42 303.62 54784.07 88888.00 2013-11-09 16:08:59.625 313 12614.45 303.62 54784.07 88888.00 2013-11-09 16:08:59.750 313 12614.48 303.65 54784.05 88888.00 2013-11-09 16:08:59.875 313 12614.45 303.65 54784.03 88888.00 2013-11-09 16:09:00.000 313 12614.48 303.62 54784.03 88888.00 2013-11-09 16:09:00.125 313 12614.52 303.62 54784.05 88888.00 2013-11-09 16:09:00.250 313 12614.55 303.68 54784.05 88888.00 2013-11-09 16:09:00.375 313 12614.58 303.65 54784.03 88888.00 2013-11-09 16:09:00.500 313 12614.65 303.65 54784.00 88888.00 2013-11-09 16:09:00.625 313 12614.73 303.65 54784.03 88888.00 2013-11-09 16:09:00.750 313 12614.67 303.65 54784.00 88888.00 2013-11-09 16:09:00.875 313 12614.70 303.68 54783.97 88888.00 2013-11-09 16:09:01.000 313 12614.80 303.70 54783.97 88888.00 2013-11-09 16:09:01.125 313 12614.77 303.70 54783.97 88888.00 2013-11-09 16:09:01.250 313 12614.75 303.65 54783.93 88888.00 2013-11-09 16:09:01.375 313 12614.80 303.70 54783.93 88888.00 2013-11-09 16:09:01.500 313 12614.80 303.73 54783.93 88888.00 2013-11-09 16:09:01.625 313 12614.83 303.70 54783.88 88888.00 2013-11-09 16:09:01.750 313 12614.85 303.68 54783.88 88888.00 2013-11-09 16:09:01.875 313 12614.88 303.70 54783.85 88888.00 2013-11-09 16:09:02.000 313 12614.90 303.68 54783.82 88888.00 2013-11-09 16:09:02.125 313 12614.90 303.70 54783.85 88888.00 2013-11-09 16:09:02.250 313 12614.92 303.70 54783.88 88888.00 2013-11-09 16:09:02.375 313 12614.90 303.70 54783.85 88888.00 2013-11-09 16:09:02.500 313 12614.92 303.68 54783.85 88888.00 2013-11-09 16:09:02.625 313 12614.95 303.68 54783.82 88888.00 2013-11-09 16:09:02.750 313 12614.98 303.73 54783.85 88888.00 2013-11-09 16:09:02.875 313 12614.98 303.70 54783.85 88888.00 2013-11-09 16:09:03.000 313 12614.98 303.68 54783.82 88888.00 2013-11-09 16:09:03.125 313 12615.02 303.68 54783.82 88888.00 2013-11-09 16:09:03.250 313 12615.02 303.65 54783.82 88888.00 2013-11-09 16:09:03.375 313 12614.98 303.70 54783.75 88888.00 2013-11-09 16:09:03.500 313 12614.92 303.70 54783.78 88888.00 2013-11-09 16:09:03.625 313 12614.95 303.62 54783.78 88888.00 2013-11-09 16:09:03.750 313 12614.95 303.60 54783.75 88888.00 2013-11-09 16:09:03.875 313 12614.92 303.57 54783.78 88888.00 2013-11-09 16:09:04.000 313 12614.92 303.57 54783.75 88888.00 2013-11-09 16:09:04.125 313 12614.90 303.55 54783.75 88888.00 2013-11-09 16:09:04.250 313 12614.85 303.50 54783.75 88888.00 2013-11-09 16:09:04.375 313 12614.88 303.50 54783.75 88888.00 2013-11-09 16:09:04.500 313 12614.88 303.57 54783.78 88888.00 2013-11-09 16:09:04.625 313 12614.85 303.55 54783.78 88888.00 2013-11-09 16:09:04.750 313 12614.83 303.52 54783.72 88888.00 2013-11-09 16:09:04.875 313 12614.77 303.48 54783.72 88888.00 2013-11-09 16:09:05.000 313 12614.75 303.45 54783.75 88888.00 2013-11-09 16:09:05.125 313 12614.75 303.45 54783.78 88888.00 2013-11-09 16:09:05.250 313 12614.70 303.43 54783.75 88888.00 2013-11-09 16:09:05.375 313 12614.73 303.43 54783.78 88888.00 2013-11-09 16:09:05.500 313 12614.75 303.40 54783.75 88888.00 2013-11-09 16:09:05.625 313 12614.70 303.40 54783.80 88888.00 2013-11-09 16:09:05.750 313 12614.67 303.35 54783.78 88888.00 2013-11-09 16:09:05.875 313 12614.65 303.35 54783.78 88888.00 2013-11-09 16:09:06.000 313 12614.62 303.32 54783.78 88888.00 2013-11-09 16:09:06.125 313 12614.60 303.32 54783.75 88888.00 2013-11-09 16:09:06.250 313 12614.52 303.30 54783.78 88888.00 2013-11-09 16:09:06.375 313 12614.42 303.27 54783.75 88888.00 2013-11-09 16:09:06.500 313 12614.40 303.23 54783.72 88888.00 2013-11-09 16:09:06.625 313 12614.40 303.18 54783.75 88888.00 2013-11-09 16:09:06.750 313 12614.45 303.20 54783.75 88888.00 2013-11-09 16:09:06.875 313 12614.38 303.18 54783.72 88888.00 2013-11-09 16:09:07.000 313 12614.30 303.12 54783.75 88888.00 2013-11-09 16:09:07.125 313 12614.30 303.10 54783.80 88888.00 2013-11-09 16:09:07.250 313 12614.30 303.07 54783.75 88888.00 2013-11-09 16:09:07.375 313 12614.23 303.07 54783.80 88888.00 2013-11-09 16:09:07.500 313 12614.10 303.02 54783.80 88888.00 2013-11-09 16:09:07.625 313 12614.08 303.02 54783.82 88888.00 2013-11-09 16:09:07.750 313 12614.05 303.02 54783.80 88888.00 2013-11-09 16:09:07.875 313 12614.00 303.00 54783.80 88888.00 2013-11-09 16:09:08.000 313 12613.98 302.95 54783.80 88888.00 2013-11-09 16:09:08.125 313 12613.90 302.88 54783.78 88888.00 2013-11-09 16:09:08.250 313 12613.88 302.85 54783.82 88888.00 2013-11-09 16:09:08.375 313 12613.88 302.88 54783.82 88888.00 2013-11-09 16:09:08.500 313 12613.77 302.80 54783.85 88888.00 2013-11-09 16:09:08.625 313 12613.73 302.77 54783.85 88888.00 2013-11-09 16:09:08.750 313 12613.70 302.75 54783.88 88888.00 2013-11-09 16:09:08.875 313 12613.73 302.75 54783.90 88888.00 2013-11-09 16:09:09.000 313 12613.67 302.73 54783.90 88888.00 2013-11-09 16:09:09.125 313 12613.55 302.68 54783.90 88888.00 2013-11-09 16:09:09.250 313 12613.50 302.62 54783.90 88888.00 2013-11-09 16:09:09.375 313 12613.50 302.65 54783.90 88888.00 2013-11-09 16:09:09.500 313 12613.38 302.65 54783.90 88888.00 2013-11-09 16:09:09.625 313 12613.35 302.65 54783.93 88888.00 2013-11-09 16:09:09.750 313 12613.33 302.62 54783.93 88888.00 2013-11-09 16:09:09.875 313 12613.30 302.60 54783.93 88888.00 2013-11-09 16:09:10.000 313 12613.25 302.60 54783.95 88888.00 2013-11-09 16:09:10.125 313 12613.20 302.57 54783.95 88888.00 2013-11-09 16:09:10.250 313 12613.12 302.57 54783.95 88888.00 2013-11-09 16:09:10.375 313 12613.08 302.60 54783.95 88888.00 2013-11-09 16:09:10.500 313 12612.98 302.55 54783.97 88888.00 2013-11-09 16:09:10.625 313 12612.92 302.52 54783.97 88888.00 2013-11-09 16:09:10.750 313 12612.88 302.50 54783.95 88888.00 2013-11-09 16:09:10.875 313 12612.83 302.55 54783.95 88888.00 2013-11-09 16:09:11.000 313 12612.70 302.55 54783.95 88888.00 2013-11-09 16:09:11.125 313 12612.67 302.52 54783.97 88888.00 2013-11-09 16:09:11.250 313 12612.70 302.48 54783.97 88888.00 2013-11-09 16:09:11.375 313 12612.70 302.50 54783.97 88888.00 2013-11-09 16:09:11.500 313 12612.58 302.52 54783.97 88888.00 2013-11-09 16:09:11.625 313 12612.42 302.50 54783.97 88888.00 2013-11-09 16:09:11.750 313 12612.33 302.48 54784.00 88888.00 2013-11-09 16:09:11.875 313 12612.23 302.48 54783.97 88888.00 2013-11-09 16:09:12.000 313 12612.12 302.45 54783.95 88888.00 2013-11-09 16:09:12.125 313 12612.10 302.43 54783.97 88888.00 2013-11-09 16:09:12.250 313 12612.08 302.40 54783.97 88888.00 2013-11-09 16:09:12.375 313 12612.02 302.40 54783.95 88888.00 2013-11-09 16:09:12.500 313 12612.00 302.40 54783.97 88888.00 2013-11-09 16:09:12.625 313 12611.92 302.43 54783.97 88888.00 2013-11-09 16:09:12.750 313 12611.83 302.43 54783.97 88888.00 2013-11-09 16:09:12.875 313 12611.77 302.38 54783.97 88888.00 2013-11-09 16:09:13.000 313 12611.67 302.35 54783.97 88888.00 2013-11-09 16:09:13.125 313 12611.62 302.38 54783.97 88888.00 2013-11-09 16:09:13.250 313 12611.58 302.38 54784.00 88888.00 2013-11-09 16:09:13.375 313 12611.50 302.38 54783.97 88888.00 2013-11-09 16:09:13.500 313 12611.42 302.38 54783.97 88888.00 2013-11-09 16:09:13.625 313 12611.35 302.38 54783.97 88888.00 2013-11-09 16:09:13.750 313 12611.30 302.40 54783.97 88888.00 2013-11-09 16:09:13.875 313 12611.20 302.43 54784.00 88888.00 2013-11-09 16:09:14.000 313 12611.17 302.40 54784.00 88888.00 2013-11-09 16:09:14.125 313 12611.15 302.40 54784.00 88888.00 2013-11-09 16:09:14.250 313 12611.12 302.40 54784.00 88888.00 2013-11-09 16:09:14.375 313 12611.12 302.43 54783.97 88888.00 2013-11-09 16:09:14.500 313 12611.05 302.45 54783.97 88888.00 2013-11-09 16:09:14.625 313 12611.00 302.48 54783.97 88888.00 2013-11-09 16:09:14.750 313 12610.98 302.52 54784.00 88888.00 2013-11-09 16:09:14.875 313 12610.90 302.55 54784.00 88888.00 2013-11-09 16:09:15.000 313 12610.77 302.55 54783.97 88888.00 2013-11-09 16:09:15.125 313 12610.67 302.50 54783.97 88888.00 2013-11-09 16:09:15.250 313 12610.62 302.50 54783.97 88888.00 2013-11-09 16:09:15.375 313 12610.62 302.52 54783.97 88888.00 2013-11-09 16:09:15.500 313 12610.55 302.55 54783.95 88888.00 2013-11-09 16:09:15.625 313 12610.48 302.57 54783.97 88888.00 2013-11-09 16:09:15.750 313 12610.35 302.60 54783.95 88888.00 2013-11-09 16:09:15.875 313 12610.30 302.62 54783.95 88888.00 2013-11-09 16:09:16.000 313 12610.25 302.65 54783.95 88888.00 2013-11-09 16:09:16.125 313 12610.30 302.65 54783.95 88888.00 2013-11-09 16:09:16.250 313 12610.23 302.65 54783.93 88888.00 2013-11-09 16:09:16.375 313 12610.12 302.70 54783.90 88888.00 2013-11-09 16:09:16.500 313 12610.10 302.73 54783.90 88888.00 2013-11-09 16:09:16.625 313 12610.02 302.73 54783.93 88888.00 2013-11-09 16:09:16.750 313 12610.00 302.75 54783.90 88888.00 2013-11-09 16:09:16.875 313 12610.00 302.75 54783.90 88888.00 2013-11-09 16:09:17.000 313 12609.95 302.77 54783.88 88888.00 2013-11-09 16:09:17.125 313 12609.85 302.82 54783.82 88888.00 2013-11-09 16:09:17.250 313 12609.77 302.85 54783.85 88888.00 2013-11-09 16:09:17.375 313 12609.77 302.90 54783.85 88888.00 2013-11-09 16:09:17.500 313 12609.75 302.93 54783.80 88888.00 2013-11-09 16:09:17.625 313 12609.67 302.93 54783.78 88888.00 2013-11-09 16:09:17.750 313 12609.62 302.95 54783.78 88888.00 2013-11-09 16:09:17.875 313 12609.58 302.95 54783.78 88888.00 2013-11-09 16:09:18.000 313 12609.48 302.98 54783.75 88888.00 2013-11-09 16:09:18.125 313 12609.42 303.00 54783.72 88888.00 2013-11-09 16:09:18.250 313 12609.40 303.02 54783.75 88888.00 2013-11-09 16:09:18.375 313 12609.40 303.07 54783.75 88888.00 2013-11-09 16:09:18.500 313 12609.38 303.10 54783.70 88888.00 2013-11-09 16:09:18.625 313 12609.25 303.10 54783.70 88888.00 2013-11-09 16:09:18.750 313 12609.12 303.12 54783.65 88888.00 2013-11-09 16:09:18.875 313 12609.15 303.15 54783.68 88888.00 2013-11-09 16:09:19.000 313 12609.20 303.23 54783.62 88888.00 2013-11-09 16:09:19.125 313 12609.17 303.25 54783.62 88888.00 2013-11-09 16:09:19.250 313 12609.10 303.25 54783.57 88888.00 2013-11-09 16:09:19.375 313 12609.10 303.27 54783.55 88888.00 2013-11-09 16:09:19.500 313 12609.12 303.30 54783.57 88888.00 2013-11-09 16:09:19.625 313 12609.12 303.35 54783.55 88888.00 2013-11-09 16:09:19.750 313 12609.12 303.43 54783.55 88888.00 2013-11-09 16:09:19.875 313 12609.10 303.45 54783.53 88888.00 2013-11-09 16:09:20.000 313 12609.15 303.48 54783.50 88888.00 2013-11-09 16:09:20.125 313 12609.10 303.50 54783.50 88888.00 2013-11-09 16:09:20.250 313 12609.05 303.52 54783.43 88888.00 2013-11-09 16:09:20.375 313 12609.02 303.57 54783.40 88888.00 2013-11-09 16:09:20.500 313 12609.05 303.57 54783.35 88888.00 2013-11-09 16:09:20.625 313 12609.08 303.60 54783.38 88888.00 2013-11-09 16:09:20.750 313 12609.08 303.62 54783.38 88888.00 2013-11-09 16:09:20.875 313 12609.08 303.68 54783.35 88888.00 2013-11-09 16:09:21.000 313 12609.12 303.70 54783.35 88888.00 2013-11-09 16:09:21.125 313 12609.12 303.73 54783.32 88888.00 2013-11-09 16:09:21.250 313 12609.10 303.75 54783.28 88888.00 2013-11-09 16:09:21.375 313 12609.05 303.80 54783.25 88888.00 2013-11-09 16:09:21.500 313 12609.02 303.80 54783.25 88888.00 2013-11-09 16:09:21.625 313 12609.10 303.85 54783.22 88888.00 2013-11-09 16:09:21.750 313 12609.15 303.88 54783.22 88888.00 2013-11-09 16:09:21.875 313 12609.20 303.90 54783.18 88888.00 2013-11-09 16:09:22.000 313 12609.17 303.93 54783.15 88888.00 2013-11-09 16:09:22.125 313 12609.15 303.98 54783.12 88888.00 2013-11-09 16:09:22.250 313 12609.12 304.00 54783.12 88888.00 2013-11-09 16:09:22.375 313 12609.10 304.00 54783.12 88888.00 2013-11-09 16:09:22.500 313 12609.15 304.02 54783.12 88888.00 2013-11-09 16:09:22.625 313 12609.15 304.02 54783.07 88888.00 2013-11-09 16:09:22.750 313 12609.15 304.05 54783.07 88888.00 2013-11-09 16:09:22.875 313 12609.15 304.05 54783.05 88888.00 2013-11-09 16:09:23.000 313 12609.12 304.07 54783.00 88888.00 2013-11-09 16:09:23.125 313 12609.17 304.07 54782.97 88888.00 2013-11-09 16:09:23.250 313 12609.23 304.10 54782.95 88888.00 2013-11-09 16:09:23.375 313 12609.20 304.12 54782.93 88888.00 2013-11-09 16:09:23.500 313 12609.25 304.15 54782.90 88888.00 2013-11-09 16:09:23.625 313 12609.30 304.20 54782.88 88888.00 2013-11-09 16:09:23.750 313 12609.35 304.25 54782.88 88888.00 2013-11-09 16:09:23.875 313 12609.35 304.30 54782.85 88888.00 2013-11-09 16:09:24.000 313 12609.27 304.30 54782.82 88888.00 2013-11-09 16:09:24.125 313 12609.27 304.32 54782.78 88888.00 2013-11-09 16:09:24.250 313 12609.30 304.35 54782.75 88888.00 2013-11-09 16:09:24.375 313 12609.33 304.40 54782.75 88888.00 2013-11-09 16:09:24.500 313 12609.38 304.43 54782.75 88888.00 2013-11-09 16:09:24.625 313 12609.40 304.48 54782.70 88888.00 2013-11-09 16:09:24.750 313 12609.42 304.50 54782.68 88888.00 2013-11-09 16:09:24.875 313 12609.42 304.52 54782.65 88888.00 2013-11-09 16:09:25.000 313 12609.40 304.55 54782.60 88888.00 2013-11-09 16:09:25.125 313 12609.38 304.57 54782.57 88888.00 2013-11-09 16:09:25.250 313 12609.35 304.57 54782.55 88888.00 2013-11-09 16:09:25.375 313 12609.42 304.65 54782.55 88888.00 2013-11-09 16:09:25.500 313 12609.48 304.70 54782.55 88888.00 2013-11-09 16:09:25.625 313 12609.52 304.73 54782.50 88888.00 2013-11-09 16:09:25.750 313 12609.60 304.75 54782.47 88888.00 2013-11-09 16:09:25.875 313 12609.62 304.75 54782.45 88888.00 2013-11-09 16:09:26.000 313 12609.65 304.77 54782.45 88888.00 2013-11-09 16:09:26.125 313 12609.65 304.77 54782.40 88888.00 2013-11-09 16:09:26.250 313 12609.65 304.80 54782.38 88888.00 2013-11-09 16:09:26.375 313 12609.70 304.80 54782.35 88888.00 2013-11-09 16:09:26.500 313 12609.67 304.82 54782.35 88888.00 2013-11-09 16:09:26.625 313 12609.73 304.85 54782.35 88888.00 2013-11-09 16:09:26.750 313 12609.77 304.93 54782.32 88888.00 2013-11-09 16:09:26.875 313 12609.75 304.95 54782.30 88888.00 2013-11-09 16:09:27.000 313 12609.77 304.95 54782.25 88888.00 2013-11-09 16:09:27.125 313 12609.83 304.98 54782.22 88888.00 2013-11-09 16:09:27.250 313 12609.80 304.98 54782.20 88888.00 2013-11-09 16:09:27.375 313 12609.88 305.00 54782.18 88888.00 2013-11-09 16:09:27.500 313 12609.90 305.00 54782.18 88888.00 2013-11-09 16:09:27.625 313 12609.88 305.02 54782.15 88888.00 2013-11-09 16:09:27.750 313 12609.90 305.07 54782.10 88888.00 2013-11-09 16:09:27.875 313 12609.92 305.07 54782.10 88888.00 2013-11-09 16:09:28.000 313 12609.85 305.07 54782.05 88888.00 2013-11-09 16:09:28.125 313 12609.83 305.12 54782.05 88888.00 2013-11-09 16:09:28.250 313 12609.83 305.15 54782.03 88888.00 2013-11-09 16:09:28.375 313 12609.85 305.18 54782.00 88888.00 2013-11-09 16:09:28.500 313 12609.88 305.18 54781.97 88888.00 2013-11-09 16:09:28.625 313 12609.88 305.18 54781.95 88888.00 2013-11-09 16:09:28.750 313 12609.92 305.25 54781.93 88888.00 2013-11-09 16:09:28.875 313 12609.92 305.18 54781.93 88888.00 2013-11-09 16:09:29.000 313 12609.95 305.18 54781.88 88888.00 2013-11-09 16:09:29.125 313 12610.00 305.18 54781.85 88888.00 2013-11-09 16:09:29.250 313 12610.00 305.18 54781.88 88888.00 2013-11-09 16:09:29.375 313 12609.98 305.20 54781.88 88888.00 2013-11-09 16:09:29.500 313 12609.98 305.20 54781.85 88888.00 2013-11-09 16:09:29.625 313 12610.05 305.23 54781.85 88888.00 2013-11-09 16:09:29.750 313 12610.05 305.27 54781.80 88888.00 2013-11-09 16:09:29.875 313 12609.98 305.30 54781.78 88888.00 2013-11-09 16:09:30.000 313 12610.00 305.30 54781.78 88888.00 2013-11-09 16:09:30.125 313 12610.00 305.32 54781.75 88888.00 2013-11-09 16:09:30.250 313 12610.00 305.30 54781.72 88888.00 2013-11-09 16:09:30.375 313 12610.05 305.32 54781.72 88888.00 2013-11-09 16:09:30.500 313 12610.12 305.38 54781.72 88888.00 2013-11-09 16:09:30.625 313 12610.20 305.38 54781.70 88888.00 2013-11-09 16:09:30.750 313 12610.15 305.38 54781.68 88888.00 2013-11-09 16:09:30.875 313 12610.12 305.45 54781.68 88888.00 2013-11-09 16:09:31.000 313 12610.10 305.43 54781.65 88888.00 2013-11-09 16:09:31.125 313 12610.08 305.45 54781.65 88888.00 2013-11-09 16:09:31.250 313 12610.10 305.48 54781.62 88888.00 2013-11-09 16:09:31.375 313 12610.17 305.50 54781.62 88888.00 2013-11-09 16:09:31.500 313 12610.23 305.52 54781.60 88888.00 2013-11-09 16:09:31.625 313 12610.17 305.52 54781.57 88888.00 2013-11-09 16:09:31.750 313 12610.20 305.57 54781.57 88888.00 2013-11-09 16:09:31.875 313 12610.20 305.60 54781.55 88888.00 2013-11-09 16:09:32.000 313 12610.15 305.60 54781.50 88888.00 2013-11-09 16:09:32.125 313 12610.10 305.65 54781.55 88888.00 2013-11-09 16:09:32.250 313 12610.05 305.65 54781.55 88888.00 2013-11-09 16:09:32.375 313 12610.02 305.68 54781.53 88888.00 2013-11-09 16:09:32.500 313 12610.00 305.73 54781.50 88888.00 2013-11-09 16:09:32.625 313 12609.92 305.75 54781.47 88888.00 2013-11-09 16:09:32.750 313 12609.88 305.73 54781.47 88888.00 2013-11-09 16:09:32.875 313 12609.92 305.73 54781.47 88888.00 2013-11-09 16:09:33.000 313 12609.92 305.73 54781.47 88888.00 2013-11-09 16:09:33.125 313 12609.92 305.77 54781.47 88888.00 2013-11-09 16:09:33.250 313 12609.88 305.77 54781.45 88888.00 2013-11-09 16:09:33.375 313 12609.88 305.77 54781.43 88888.00 2013-11-09 16:09:33.500 313 12609.83 305.80 54781.40 88888.00 2013-11-09 16:09:33.625 313 12609.83 305.82 54781.40 88888.00 2013-11-09 16:09:33.750 313 12609.83 305.85 54781.38 88888.00 2013-11-09 16:09:33.875 313 12609.85 305.88 54781.35 88888.00 2013-11-09 16:09:34.000 313 12609.83 305.90 54781.35 88888.00 2013-11-09 16:09:34.125 313 12609.83 305.90 54781.38 88888.00 2013-11-09 16:09:34.250 313 12609.83 305.95 54781.38 88888.00 2013-11-09 16:09:34.375 313 12609.77 305.98 54781.35 88888.00 2013-11-09 16:09:34.500 313 12609.73 305.98 54781.32 88888.00 2013-11-09 16:09:34.625 313 12609.77 306.02 54781.32 88888.00 2013-11-09 16:09:34.750 313 12609.77 306.05 54781.35 88888.00 2013-11-09 16:09:34.875 313 12609.70 306.07 54781.35 88888.00 2013-11-09 16:09:35.000 313 12609.65 306.07 54781.32 88888.00 2013-11-09 16:09:35.125 313 12609.70 306.07 54781.30 88888.00 2013-11-09 16:09:35.250 313 12609.70 306.10 54781.30 88888.00 2013-11-09 16:09:35.375 313 12609.65 306.12 54781.28 88888.00 2013-11-09 16:09:35.500 313 12609.60 306.15 54781.28 88888.00 2013-11-09 16:09:35.625 313 12609.50 306.18 54781.28 88888.00 2013-11-09 16:09:35.750 313 12609.42 306.12 54781.25 88888.00 2013-11-09 16:09:35.875 313 12609.45 306.15 54781.25 88888.00 2013-11-09 16:09:36.000 313 12609.40 306.18 54781.25 88888.00 2013-11-09 16:09:36.125 313 12609.33 306.18 54781.22 88888.00 2013-11-09 16:09:36.250 313 12609.30 306.18 54781.25 88888.00 2013-11-09 16:09:36.375 313 12609.27 306.18 54781.22 88888.00 2013-11-09 16:09:36.500 313 12609.25 306.18 54781.20 88888.00 2013-11-09 16:09:36.625 313 12609.23 306.18 54781.18 88888.00 2013-11-09 16:09:36.750 313 12609.20 306.20 54781.18 88888.00 2013-11-09 16:09:36.875 313 12609.15 306.18 54781.18 88888.00 2013-11-09 16:09:37.000 313 12609.15 306.18 54781.12 88888.00 2013-11-09 16:09:37.125 313 12609.17 306.18 54781.18 88888.00 2013-11-09 16:09:37.250 313 12609.20 306.12 54781.18 88888.00 2013-11-09 16:09:37.375 313 12609.20 306.12 54781.18 88888.00 2013-11-09 16:09:37.500 313 12609.17 306.12 54781.15 88888.00 2013-11-09 16:09:37.625 313 12609.15 306.15 54781.15 88888.00 2013-11-09 16:09:37.750 313 12609.12 306.15 54781.15 88888.00 2013-11-09 16:09:37.875 313 12609.17 306.15 54781.12 88888.00 2013-11-09 16:09:38.000 313 12609.17 306.15 54781.07 88888.00 2013-11-09 16:09:38.125 313 12609.17 306.12 54781.12 88888.00 2013-11-09 16:09:38.250 313 12609.17 306.12 54781.12 88888.00 2013-11-09 16:09:38.375 313 12609.17 306.12 54781.12 88888.00 2013-11-09 16:09:38.500 313 12609.12 306.20 54781.10 88888.00 2013-11-09 16:09:38.625 313 12609.08 306.23 54781.10 88888.00 2013-11-09 16:09:38.750 313 12608.98 306.23 54781.10 88888.00 2013-11-09 16:09:38.875 313 12608.90 306.25 54781.10 88888.00 2013-11-09 16:09:39.000 313 12608.92 306.30 54781.10 88888.00 2013-11-09 16:09:39.125 313 12608.92 306.32 54781.07 88888.00 2013-11-09 16:09:39.250 313 12608.85 306.32 54781.07 88888.00 2013-11-09 16:09:39.375 313 12608.88 306.32 54781.07 88888.00 2013-11-09 16:09:39.500 313 12608.85 306.40 54781.07 88888.00 2013-11-09 16:09:39.625 313 12608.77 306.45 54781.07 88888.00 2013-11-09 16:09:39.750 313 12608.77 306.48 54781.05 88888.00 2013-11-09 16:09:39.875 313 12608.77 306.50 54781.05 88888.00 2013-11-09 16:09:40.000 313 12608.75 306.52 54781.03 88888.00 2013-11-09 16:09:40.125 313 12608.75 306.60 54781.03 88888.00 2013-11-09 16:09:40.250 313 12608.70 306.65 54781.03 88888.00 2013-11-09 16:09:40.375 313 12608.65 306.70 54781.03 88888.00 2013-11-09 16:09:40.500 313 12608.58 306.73 54781.00 88888.00 2013-11-09 16:09:40.625 313 12608.55 306.75 54781.00 88888.00 2013-11-09 16:09:40.750 313 12608.48 306.75 54781.00 88888.00 2013-11-09 16:09:40.875 313 12608.45 306.82 54781.03 88888.00 2013-11-09 16:09:41.000 313 12608.42 306.85 54781.00 88888.00 2013-11-09 16:09:41.125 313 12608.42 306.88 54781.00 88888.00 2013-11-09 16:09:41.250 313 12608.45 306.95 54781.00 88888.00 2013-11-09 16:09:41.375 313 12608.45 306.95 54781.00 88888.00 2013-11-09 16:09:41.500 313 12608.45 307.00 54780.95 88888.00 2013-11-09 16:09:41.625 313 12608.42 307.05 54780.93 88888.00 2013-11-09 16:09:41.750 313 12608.35 307.07 54780.95 88888.00 2013-11-09 16:09:41.875 313 12608.40 307.10 54780.90 88888.00 2013-11-09 16:09:42.000 313 12608.33 307.15 54780.90 88888.00 2013-11-09 16:09:42.125 313 12608.23 307.15 54780.93 88888.00 2013-11-09 16:09:42.250 313 12608.17 307.15 54780.90 88888.00 2013-11-09 16:09:42.375 313 12608.20 307.20 54780.90 88888.00 2013-11-09 16:09:42.500 313 12608.23 307.23 54780.90 88888.00 2013-11-09 16:09:42.625 313 12608.17 307.23 54780.85 88888.00 2013-11-09 16:09:42.750 313 12608.10 307.30 54780.90 88888.00 2013-11-09 16:09:42.875 313 12608.05 307.35 54780.93 88888.00 2013-11-09 16:09:43.000 313 12607.98 307.35 54780.90 88888.00 2013-11-09 16:09:43.125 313 12607.92 307.43 54780.88 88888.00 2013-11-09 16:09:43.250 313 12607.88 307.45 54780.88 88888.00 2013-11-09 16:09:43.375 313 12607.85 307.48 54780.88 88888.00 2013-11-09 16:09:43.500 313 12607.77 307.50 54780.90 88888.00 2013-11-09 16:09:43.625 313 12607.77 307.55 54780.90 88888.00 2013-11-09 16:09:43.750 313 12607.83 307.60 54780.90 88888.00 2013-11-09 16:09:43.875 313 12607.75 307.65 54780.88 88888.00 2013-11-09 16:09:44.000 313 12607.65 307.68 54780.85 88888.00 2013-11-09 16:09:44.125 313 12607.65 307.73 54780.85 88888.00 2013-11-09 16:09:44.250 313 12607.62 307.70 54780.85 88888.00 2013-11-09 16:09:44.375 313 12607.60 307.73 54780.82 88888.00 2013-11-09 16:09:44.500 313 12607.52 307.77 54780.80 88888.00 2013-11-09 16:09:44.625 313 12607.45 307.80 54780.82 88888.00 2013-11-09 16:09:44.750 313 12607.42 307.80 54780.80 88888.00 2013-11-09 16:09:44.875 313 12607.50 307.85 54780.82 88888.00 2013-11-09 16:09:45.000 313 12607.52 307.88 54780.78 88888.00 2013-11-09 16:09:45.125 313 12607.48 307.90 54780.78 88888.00 2013-11-09 16:09:45.250 313 12607.35 307.90 54780.80 88888.00 2013-11-09 16:09:45.375 313 12607.35 307.95 54780.78 88888.00 2013-11-09 16:09:45.500 313 12607.42 307.98 54780.78 88888.00 2013-11-09 16:09:45.625 313 12607.42 308.02 54780.78 88888.00 2013-11-09 16:09:45.750 313 12607.38 308.02 54780.75 88888.00 2013-11-09 16:09:45.875 313 12607.33 308.05 54780.72 88888.00 2013-11-09 16:09:46.000 313 12607.27 308.05 54780.70 88888.00 2013-11-09 16:09:46.125 313 12607.27 308.12 54780.70 88888.00 2013-11-09 16:09:46.250 313 12607.27 308.20 54780.70 88888.00 2013-11-09 16:09:46.375 313 12607.35 308.27 54780.70 88888.00 2013-11-09 16:09:46.500 313 12607.38 308.32 54780.68 88888.00 2013-11-09 16:09:46.625 313 12607.38 308.40 54780.65 88888.00 2013-11-09 16:09:46.750 313 12607.33 308.45 54780.62 88888.00 2013-11-09 16:09:46.875 313 12607.30 308.48 54780.60 88888.00 2013-11-09 16:09:47.000 313 12607.33 308.55 54780.60 88888.00 2013-11-09 16:09:47.125 313 12607.38 308.65 54780.60 88888.00 2013-11-09 16:09:47.250 313 12607.38 308.70 54780.60 88888.00 2013-11-09 16:09:47.375 313 12607.38 308.75 54780.55 88888.00 2013-11-09 16:09:47.500 313 12607.33 308.80 54780.57 88888.00 2013-11-09 16:09:47.625 313 12607.35 308.85 54780.55 88888.00 2013-11-09 16:09:47.750 313 12607.40 308.90 54780.53 88888.00 2013-11-09 16:09:47.875 313 12607.42 308.93 54780.53 88888.00 2013-11-09 16:09:48.000 313 12607.45 309.00 54780.50 88888.00 2013-11-09 16:09:48.125 313 12607.42 309.07 54780.50 88888.00 2013-11-09 16:09:48.250 313 12607.38 309.12 54780.47 88888.00 2013-11-09 16:09:48.375 313 12607.38 309.15 54780.45 88888.00 2013-11-09 16:09:48.500 313 12607.30 309.20 54780.45 88888.00 2013-11-09 16:09:48.625 313 12607.25 309.27 54780.43 88888.00 2013-11-09 16:09:48.750 313 12607.23 309.35 54780.43 88888.00 2013-11-09 16:09:48.875 313 12607.25 309.43 54780.43 88888.00 2013-11-09 16:09:49.000 313 12607.25 309.48 54780.35 88888.00 2013-11-09 16:09:49.125 313 12607.27 309.55 54780.38 88888.00 2013-11-09 16:09:49.250 313 12607.23 309.57 54780.32 88888.00 2013-11-09 16:09:49.375 313 12607.20 309.62 54780.35 88888.00 2013-11-09 16:09:49.500 313 12607.15 309.68 54780.30 88888.00 2013-11-09 16:09:49.625 313 12607.12 309.75 54780.30 88888.00 2013-11-09 16:09:49.750 313 12607.12 309.77 54780.30 88888.00 2013-11-09 16:09:49.875 313 12607.17 309.85 54780.30 88888.00 2013-11-09 16:09:50.000 313 12607.15 309.88 54780.25 88888.00 2013-11-09 16:09:50.125 313 12607.17 309.95 54780.22 88888.00 2013-11-09 16:09:50.250 313 12607.20 309.98 54780.22 88888.00 2013-11-09 16:09:50.375 313 12607.23 310.02 54780.20 88888.00 2013-11-09 16:09:50.500 313 12607.20 310.07 54780.18 88888.00 2013-11-09 16:09:50.625 313 12607.20 310.15 54780.12 88888.00 2013-11-09 16:09:50.750 313 12607.25 310.18 54780.15 88888.00 2013-11-09 16:09:50.875 313 12607.27 310.23 54780.12 88888.00 2013-11-09 16:09:51.000 313 12607.27 310.30 54780.12 88888.00 2013-11-09 16:09:51.125 313 12607.30 310.32 54780.12 88888.00 2013-11-09 16:09:51.250 313 12607.27 310.38 54780.10 88888.00 2013-11-09 16:09:51.375 313 12607.27 310.43 54780.07 88888.00 2013-11-09 16:09:51.500 313 12607.30 310.45 54780.03 88888.00 2013-11-09 16:09:51.625 313 12607.33 310.52 54780.03 88888.00 2013-11-09 16:09:51.750 313 12607.40 310.55 54780.03 88888.00 2013-11-09 16:09:51.875 313 12607.42 310.57 54779.97 88888.00 2013-11-09 16:09:52.000 313 12607.45 310.60 54779.95 88888.00 2013-11-09 16:09:52.125 313 12607.40 310.65 54779.95 88888.00 2013-11-09 16:09:52.250 313 12607.40 310.75 54779.95 88888.00 2013-11-09 16:09:52.375 313 12607.42 310.80 54779.93 88888.00 2013-11-09 16:09:52.500 313 12607.48 310.80 54779.95 88888.00 2013-11-09 16:09:52.625 313 12607.50 310.82 54779.90 88888.00 2013-11-09 16:09:52.750 313 12607.42 310.88 54779.88 88888.00 2013-11-09 16:09:52.875 313 12607.48 310.93 54779.88 88888.00 2013-11-09 16:09:53.000 313 12607.55 310.98 54779.88 88888.00 2013-11-09 16:09:53.125 313 12607.60 311.00 54779.85 88888.00 2013-11-09 16:09:53.250 313 12607.58 311.02 54779.85 88888.00 2013-11-09 16:09:53.375 313 12607.65 311.07 54779.85 88888.00 2013-11-09 16:09:53.500 313 12607.67 311.12 54779.82 88888.00 2013-11-09 16:09:53.625 313 12607.70 311.15 54779.80 88888.00 2013-11-09 16:09:53.750 313 12607.67 311.20 54779.80 88888.00 2013-11-09 16:09:53.875 313 12607.67 311.20 54779.80 88888.00 2013-11-09 16:09:54.000 313 12607.73 311.23 54779.75 88888.00 2013-11-09 16:09:54.125 313 12607.75 311.25 54779.72 88888.00 2013-11-09 16:09:54.250 313 12607.77 311.32 54779.75 88888.00 2013-11-09 16:09:54.375 313 12607.85 311.40 54779.75 88888.00 2013-11-09 16:09:54.500 313 12607.83 311.45 54779.75 88888.00 2013-11-09 16:09:54.625 313 12607.90 311.48 54779.70 88888.00 2013-11-09 16:09:54.750 313 12607.95 311.52 54779.68 88888.00 2013-11-09 16:09:54.875 313 12607.92 311.55 54779.68 88888.00 2013-11-09 16:09:55.000 313 12608.00 311.60 54779.65 88888.00 2013-11-09 16:09:55.125 313 12608.10 311.62 54779.65 88888.00 2013-11-09 16:09:55.250 313 12608.12 311.65 54779.62 88888.00 2013-11-09 16:09:55.375 313 12608.15 311.70 54779.60 88888.00 2013-11-09 16:09:55.500 313 12608.15 311.75 54779.57 88888.00 2013-11-09 16:09:55.625 313 12608.12 311.77 54779.55 88888.00 2013-11-09 16:09:55.750 313 12608.17 311.80 54779.55 88888.00 2013-11-09 16:09:55.875 313 12608.23 311.82 54779.55 88888.00 2013-11-09 16:09:56.000 313 12608.27 311.85 54779.55 88888.00 2013-11-09 16:09:56.125 313 12608.27 311.85 54779.55 88888.00 2013-11-09 16:09:56.250 313 12608.27 311.85 54779.50 88888.00 2013-11-09 16:09:56.375 313 12608.35 311.90 54779.53 88888.00 2013-11-09 16:09:56.500 313 12608.38 311.95 54779.50 88888.00 2013-11-09 16:09:56.625 313 12608.38 311.98 54779.47 88888.00 2013-11-09 16:09:56.750 313 12608.38 311.98 54779.50 88888.00 2013-11-09 16:09:56.875 313 12608.42 311.98 54779.50 88888.00 2013-11-09 16:09:57.000 313 12608.45 312.00 54779.45 88888.00 2013-11-09 16:09:57.125 313 12608.55 312.00 54779.43 88888.00 2013-11-09 16:09:57.250 313 12608.58 312.00 54779.40 88888.00 2013-11-09 16:09:57.375 313 12608.60 312.02 54779.40 88888.00 2013-11-09 16:09:57.500 313 12608.58 312.05 54779.40 88888.00 2013-11-09 16:09:57.625 313 12608.58 312.07 54779.38 88888.00 2013-11-09 16:09:57.750 313 12608.65 312.07 54779.35 88888.00 2013-11-09 16:09:57.875 313 12608.67 312.10 54779.38 88888.00 2013-11-09 16:09:58.000 313 12608.67 312.18 54779.35 88888.00 2013-11-09 16:09:58.125 313 12608.70 312.23 54779.35 88888.00 2013-11-09 16:09:58.250 313 12608.67 312.25 54779.32 88888.00 2013-11-09 16:09:58.375 313 12608.75 312.27 54779.30 88888.00 2013-11-09 16:09:58.500 313 12608.80 312.32 54779.30 88888.00 2013-11-09 16:09:58.625 313 12608.85 312.38 54779.30 88888.00 2013-11-09 16:09:58.750 313 12608.83 312.38 54779.28 88888.00 2013-11-09 16:09:58.875 313 12608.83 312.40 54779.25 88888.00 2013-11-09 16:09:59.000 313 12608.85 312.45 54779.25 88888.00 2013-11-09 16:09:59.125 313 12608.92 312.50 54779.28 88888.00 2013-11-09 16:09:59.250 313 12609.00 312.55 54779.25 88888.00 2013-11-09 16:09:59.375 313 12609.02 312.60 54779.25 88888.00 2013-11-09 16:09:59.500 313 12609.00 312.65 54779.22 88888.00 2013-11-09 16:09:59.625 313 12609.00 312.65 54779.25 88888.00 2013-11-09 16:09:59.750 313 12609.05 312.68 54779.20 88888.00 2013-11-09 16:09:59.875 313 12609.08 312.73 54779.20 88888.00 2013-11-09 16:10:00.000 313 12609.10 312.75 54779.18 88888.00 2013-11-09 16:10:00.125 313 12609.10 312.75 54779.15 88888.00 2013-11-09 16:10:00.250 313 12609.12 312.77 54779.15 88888.00 2013-11-09 16:10:00.375 313 12609.15 312.80 54779.15 88888.00 2013-11-09 16:10:00.500 313 12609.17 312.82 54779.15 88888.00 2013-11-09 16:10:00.625 313 12609.23 312.82 54779.12 88888.00 2013-11-09 16:10:00.750 313 12609.27 312.85 54779.15 88888.00 2013-11-09 16:10:00.875 313 12609.27 312.88 54779.15 88888.00 2013-11-09 16:10:01.000 313 12609.33 312.90 54779.12 88888.00 2013-11-09 16:10:01.125 313 12609.38 312.90 54779.10 88888.00 2013-11-09 16:10:01.250 313 12609.38 312.90 54779.10 88888.00 2013-11-09 16:10:01.375 313 12609.38 312.93 54779.10 88888.00 2013-11-09 16:10:01.500 313 12609.40 312.95 54779.07 88888.00 2013-11-09 16:10:01.625 313 12609.50 312.98 54779.10 88888.00 2013-11-09 16:10:01.750 313 12609.60 312.93 54779.07 88888.00 2013-11-09 16:10:01.875 313 12609.65 312.95 54779.05 88888.00 2013-11-09 16:10:02.000 313 12609.60 312.98 54779.03 88888.00 2013-11-09 16:10:02.125 313 12609.58 312.98 54779.03 88888.00 2013-11-09 16:10:02.250 313 12609.60 313.00 54779.03 88888.00 2013-11-09 16:10:02.375 313 12609.65 313.02 54779.00 88888.00 2013-11-09 16:10:02.500 313 12609.62 313.02 54779.03 88888.00 2013-11-09 16:10:02.625 313 12609.67 313.07 54779.03 88888.00 2013-11-09 16:10:02.750 313 12609.70 313.12 54779.03 88888.00 2013-11-09 16:10:02.875 313 12609.70 313.12 54779.03 88888.00 2013-11-09 16:10:03.000 313 12609.67 313.12 54779.03 88888.00 2013-11-09 16:10:03.125 313 12609.70 313.12 54779.05 88888.00 2013-11-09 16:10:03.250 313 12609.70 313.15 54779.05 88888.00 2013-11-09 16:10:03.375 313 12609.70 313.15 54779.03 88888.00 2013-11-09 16:10:03.500 313 12609.73 313.18 54779.03 88888.00 2013-11-09 16:10:03.625 313 12609.80 313.18 54779.05 88888.00 2013-11-09 16:10:03.750 313 12609.85 313.20 54779.00 88888.00 2013-11-09 16:10:03.875 313 12609.80 313.20 54779.00 88888.00 2013-11-09 16:10:04.000 313 12609.80 313.23 54778.95 88888.00 2013-11-09 16:10:04.125 313 12609.75 313.27 54778.97 88888.00 2013-11-09 16:10:04.250 313 12609.75 313.27 54779.00 88888.00 2013-11-09 16:10:04.375 313 12609.83 313.30 54778.97 88888.00 2013-11-09 16:10:04.500 313 12609.83 313.30 54778.95 88888.00 2013-11-09 16:10:04.625 313 12609.80 313.30 54778.95 88888.00 2013-11-09 16:10:04.750 313 12609.80 313.30 54778.97 88888.00 2013-11-09 16:10:04.875 313 12609.80 313.32 54778.95 88888.00 2013-11-09 16:10:05.000 313 12609.80 313.30 54778.95 88888.00 2013-11-09 16:10:05.125 313 12609.85 313.27 54778.97 88888.00 2013-11-09 16:10:05.250 313 12609.88 313.27 54778.97 88888.00 2013-11-09 16:10:05.375 313 12609.92 313.30 54778.97 88888.00 2013-11-09 16:10:05.500 313 12609.92 313.23 54778.97 88888.00 2013-11-09 16:10:05.625 313 12609.98 313.23 54778.97 88888.00 2013-11-09 16:10:05.750 313 12610.02 313.25 54778.95 88888.00 2013-11-09 16:10:05.875 313 12610.08 313.23 54778.95 88888.00 2013-11-09 16:10:06.000 313 12610.10 313.23 54778.95 88888.00 2013-11-09 16:10:06.125 313 12610.15 313.25 54778.95 88888.00 2013-11-09 16:10:06.250 313 12610.20 313.25 54778.95 88888.00 2013-11-09 16:10:06.375 313 12610.20 313.27 54778.93 88888.00 2013-11-09 16:10:06.500 313 12610.20 313.25 54778.95 88888.00 2013-11-09 16:10:06.625 313 12610.25 313.25 54778.93 88888.00 2013-11-09 16:10:06.750 313 12610.30 313.27 54778.93 88888.00 2013-11-09 16:10:06.875 313 12610.33 313.30 54778.95 88888.00 2013-11-09 16:10:07.000 313 12610.33 313.32 54778.95 88888.00 2013-11-09 16:10:07.125 313 12610.35 313.32 54778.95 88888.00 2013-11-09 16:10:07.250 313 12610.40 313.30 54778.97 88888.00 2013-11-09 16:10:07.375 313 12610.42 313.30 54778.95 88888.00 2013-11-09 16:10:07.500 313 12610.45 313.30 54778.93 88888.00 2013-11-09 16:10:07.625 313 12610.40 313.32 54778.95 88888.00 2013-11-09 16:10:07.750 313 12610.40 313.32 54778.95 88888.00 2013-11-09 16:10:07.875 313 12610.42 313.32 54778.95 88888.00 2013-11-09 16:10:08.000 313 12610.42 313.35 54778.93 88888.00 2013-11-09 16:10:08.125 313 12610.48 313.35 54778.95 88888.00 2013-11-09 16:10:08.250 313 12610.50 313.32 54778.95 88888.00 2013-11-09 16:10:08.375 313 12610.58 313.35 54778.97 88888.00 2013-11-09 16:10:08.500 313 12610.62 313.38 54778.95 88888.00 2013-11-09 16:10:08.625 313 12610.60 313.40 54778.93 88888.00 2013-11-09 16:10:08.750 313 12610.55 313.40 54778.93 88888.00 2013-11-09 16:10:08.875 313 12610.58 313.35 54778.93 88888.00 2013-11-09 16:10:09.000 313 12610.65 313.35 54778.93 88888.00 2013-11-09 16:10:09.125 313 12610.65 313.35 54778.93 88888.00 2013-11-09 16:10:09.250 313 12610.65 313.35 54778.90 88888.00 2013-11-09 16:10:09.375 313 12610.73 313.38 54778.90 88888.00 2013-11-09 16:10:09.500 313 12610.80 313.40 54778.93 88888.00 2013-11-09 16:10:09.625 313 12610.85 313.38 54778.95 88888.00 2013-11-09 16:10:09.750 313 12610.88 313.38 54778.95 88888.00 2013-11-09 16:10:09.875 313 12610.92 313.43 54778.95 88888.00 2013-11-09 16:10:10.000 313 12610.95 313.45 54778.93 88888.00 2013-11-09 16:10:10.125 313 12610.98 313.43 54778.95 88888.00 2013-11-09 16:10:10.250 313 12611.02 313.40 54778.95 88888.00 2013-11-09 16:10:10.375 313 12611.02 313.43 54778.93 88888.00 2013-11-09 16:10:10.500 313 12611.02 313.43 54778.90 88888.00 2013-11-09 16:10:10.625 313 12610.98 313.45 54778.90 88888.00 2013-11-09 16:10:10.750 313 12610.98 313.45 54778.95 88888.00 2013-11-09 16:10:10.875 313 12611.02 313.45 54778.95 88888.00 2013-11-09 16:10:11.000 313 12611.08 313.50 54778.93 88888.00 2013-11-09 16:10:11.125 313 12611.10 313.52 54778.97 88888.00 2013-11-09 16:10:11.250 313 12611.15 313.52 54779.03 88888.00 2013-11-09 16:10:11.375 313 12611.17 313.52 54779.00 88888.00 2013-11-09 16:10:11.500 313 12611.23 313.52 54778.97 88888.00 2013-11-09 16:10:11.625 313 12611.20 313.50 54778.95 88888.00 2013-11-09 16:10:11.750 313 12611.27 313.50 54778.95 88888.00 2013-11-09 16:10:11.875 313 12611.30 313.50 54778.97 88888.00 2013-11-09 16:10:12.000 313 12611.27 313.50 54778.97 88888.00 2013-11-09 16:10:12.125 313 12611.35 313.52 54778.97 88888.00 2013-11-09 16:10:12.250 313 12611.40 313.50 54779.00 88888.00 2013-11-09 16:10:12.375 313 12611.42 313.50 54778.97 88888.00 2013-11-09 16:10:12.500 313 12611.40 313.50 54778.97 88888.00 2013-11-09 16:10:12.625 313 12611.50 313.50 54779.00 88888.00 2013-11-09 16:10:12.750 313 12611.55 313.50 54778.97 88888.00 2013-11-09 16:10:12.875 313 12611.60 313.55 54778.97 88888.00 2013-11-09 16:10:13.000 313 12611.62 313.55 54778.97 88888.00 2013-11-09 16:10:13.125 313 12611.67 313.57 54778.95 88888.00 2013-11-09 16:10:13.250 313 12611.70 313.57 54779.03 88888.00 2013-11-09 16:10:13.375 313 12611.73 313.57 54779.00 88888.00 2013-11-09 16:10:13.500 313 12611.73 313.57 54779.03 88888.00 2013-11-09 16:10:13.625 313 12611.77 313.57 54779.03 88888.00 2013-11-09 16:10:13.750 313 12611.83 313.57 54779.03 88888.00 2013-11-09 16:10:13.875 313 12611.88 313.55 54779.00 88888.00 2013-11-09 16:10:14.000 313 12611.90 313.57 54779.00 88888.00 2013-11-09 16:10:14.125 313 12611.88 313.57 54779.00 88888.00 2013-11-09 16:10:14.250 313 12611.90 313.55 54779.00 88888.00 2013-11-09 16:10:14.375 313 12611.95 313.52 54778.97 88888.00 2013-11-09 16:10:14.500 313 12612.00 313.52 54778.97 88888.00 2013-11-09 16:10:14.625 313 12612.08 313.52 54779.03 88888.00 2013-11-09 16:10:14.750 313 12612.08 313.55 54779.05 88888.00 2013-11-09 16:10:14.875 313 12612.02 313.52 54779.05 88888.00 2013-11-09 16:10:15.000 313 12611.98 313.50 54779.00 88888.00 2013-11-09 16:10:15.125 313 12611.95 313.48 54779.05 88888.00 2013-11-09 16:10:15.250 313 12611.98 313.48 54779.07 88888.00 2013-11-09 16:10:15.375 313 12612.05 313.48 54779.07 88888.00 2013-11-09 16:10:15.500 313 12612.08 313.48 54779.07 88888.00 2013-11-09 16:10:15.625 313 12612.08 313.48 54779.07 88888.00 2013-11-09 16:10:15.750 313 12612.08 313.45 54779.10 88888.00 2013-11-09 16:10:15.875 313 12612.00 313.40 54779.10 88888.00 2013-11-09 16:10:16.000 313 12612.02 313.43 54779.07 88888.00 2013-11-09 16:10:16.125 313 12612.08 313.45 54779.10 88888.00 2013-11-09 16:10:16.250 313 12612.08 313.43 54779.10 88888.00 2013-11-09 16:10:16.375 313 12612.10 313.40 54779.07 88888.00 2013-11-09 16:10:16.500 313 12612.08 313.38 54779.07 88888.00 2013-11-09 16:10:16.625 313 12612.08 313.35 54779.10 88888.00 2013-11-09 16:10:16.750 313 12612.15 313.38 54779.10 88888.00 2013-11-09 16:10:16.875 313 12612.15 313.38 54779.10 88888.00 2013-11-09 16:10:17.000 313 12612.10 313.35 54779.12 88888.00 2013-11-09 16:10:17.125 313 12612.10 313.35 54779.12 88888.00 2013-11-09 16:10:17.250 313 12612.10 313.30 54779.15 88888.00 2013-11-09 16:10:17.375 313 12612.23 313.35 54779.18 88888.00 2013-11-09 16:10:17.500 313 12612.23 313.35 54779.18 88888.00 2013-11-09 16:10:17.625 313 12612.17 313.32 54779.18 88888.00 2013-11-09 16:10:17.750 313 12612.12 313.30 54779.15 88888.00 2013-11-09 16:10:17.875 313 12612.20 313.27 54779.12 88888.00 2013-11-09 16:10:18.000 313 12612.23 313.27 54779.12 88888.00 2013-11-09 16:10:18.125 313 12612.15 313.27 54779.15 88888.00 2013-11-09 16:10:18.250 313 12612.12 313.25 54779.18 88888.00 2013-11-09 16:10:18.375 313 12612.15 313.23 54779.18 88888.00 2013-11-09 16:10:18.500 313 12612.20 313.23 54779.18 88888.00 2013-11-09 16:10:18.625 313 12612.17 313.20 54779.18 88888.00 2013-11-09 16:10:18.750 313 12612.10 313.20 54779.18 88888.00 2013-11-09 16:10:18.875 313 12612.12 313.18 54779.18 88888.00 2013-11-09 16:10:19.000 313 12612.17 313.15 54779.20 88888.00 2013-11-09 16:10:19.125 313 12612.15 313.15 54779.20 88888.00 2013-11-09 16:10:19.250 313 12612.10 313.12 54779.18 88888.00 2013-11-09 16:10:19.375 313 12612.17 313.10 54779.20 88888.00 2013-11-09 16:10:19.500 313 12612.23 313.10 54779.20 88888.00 2013-11-09 16:10:19.625 313 12612.23 313.02 54779.20 88888.00 2013-11-09 16:10:19.750 313 12612.33 313.00 54779.18 88888.00 2013-11-09 16:10:19.875 313 12612.40 312.98 54779.20 88888.00 2013-11-09 16:10:20.000 313 12612.48 312.95 54779.22 88888.00 2013-11-09 16:10:20.125 313 12612.45 312.90 54779.20 88888.00 2013-11-09 16:10:20.250 313 12612.38 312.80 54779.22 88888.00 2013-11-09 16:10:20.375 313 12612.40 312.80 54779.22 88888.00 2013-11-09 16:10:20.500 313 12612.38 312.75 54779.22 88888.00 2013-11-09 16:10:20.625 313 12612.35 312.75 54779.22 88888.00 2013-11-09 16:10:20.750 313 12612.42 312.70 54779.22 88888.00 2013-11-09 16:10:20.875 313 12612.45 312.73 54779.22 88888.00 2013-11-09 16:10:21.000 313 12612.38 312.68 54779.22 88888.00 2013-11-09 16:10:21.125 313 12612.45 312.62 54779.22 88888.00 2013-11-09 16:10:21.250 313 12612.45 312.60 54779.28 88888.00 2013-11-09 16:10:21.375 313 12612.48 312.62 54779.22 88888.00 2013-11-09 16:10:21.500 313 12612.45 312.57 54779.22 88888.00 2013-11-09 16:10:21.625 313 12612.40 312.57 54779.22 88888.00 2013-11-09 16:10:21.750 313 12612.42 312.57 54779.22 88888.00 2013-11-09 16:10:21.875 313 12612.48 312.57 54779.22 88888.00 2013-11-09 16:10:22.000 313 12612.50 312.55 54779.22 88888.00 2013-11-09 16:10:22.125 313 12612.50 312.50 54779.25 88888.00 2013-11-09 16:10:22.250 313 12612.52 312.48 54779.22 88888.00 2013-11-09 16:10:22.375 313 12612.55 312.48 54779.25 88888.00 2013-11-09 16:10:22.500 313 12612.52 312.45 54779.25 88888.00 2013-11-09 16:10:22.625 313 12612.50 312.43 54779.25 88888.00 2013-11-09 16:10:22.750 313 12612.58 312.45 54779.25 88888.00 2013-11-09 16:10:22.875 313 12612.60 312.43 54779.25 88888.00 2013-11-09 16:10:23.000 313 12612.60 312.40 54779.20 88888.00 2013-11-09 16:10:23.125 313 12612.70 312.40 54779.22 88888.00 2013-11-09 16:10:23.250 313 12612.77 312.40 54779.25 88888.00 2013-11-09 16:10:23.375 313 12612.77 312.38 54779.25 88888.00 2013-11-09 16:10:23.500 313 12612.77 312.35 54779.25 88888.00 2013-11-09 16:10:23.625 313 12612.83 312.32 54779.25 88888.00 2013-11-09 16:10:23.750 313 12612.80 312.32 54779.25 88888.00 2013-11-09 16:10:23.875 313 12612.75 312.32 54779.28 88888.00 2013-11-09 16:10:24.000 313 12612.83 312.30 54779.28 88888.00 2013-11-09 16:10:24.125 313 12612.83 312.30 54779.30 88888.00 2013-11-09 16:10:24.250 313 12612.83 312.25 54779.32 88888.00 2013-11-09 16:10:24.375 313 12612.83 312.23 54779.30 88888.00 2013-11-09 16:10:24.500 313 12612.83 312.18 54779.28 88888.00 2013-11-09 16:10:24.625 313 12612.88 312.15 54779.28 88888.00 2013-11-09 16:10:24.750 313 12612.95 312.15 54779.30 88888.00 2013-11-09 16:10:24.875 313 12612.95 312.12 54779.30 88888.00 2013-11-09 16:10:25.000 313 12612.92 312.07 54779.28 88888.00 2013-11-09 16:10:25.125 313 12612.98 312.05 54779.28 88888.00 2013-11-09 16:10:25.250 313 12613.00 312.02 54779.25 88888.00 2013-11-09 16:10:25.375 313 12613.05 312.02 54779.25 88888.00 2013-11-09 16:10:25.500 313 12613.05 312.00 54779.28 88888.00 2013-11-09 16:10:25.625 313 12613.10 311.98 54779.32 88888.00 2013-11-09 16:10:25.750 313 12613.20 311.98 54779.32 88888.00 2013-11-09 16:10:25.875 313 12613.23 311.98 54779.28 88888.00 2013-11-09 16:10:26.000 313 12613.23 311.98 54779.28 88888.00 2013-11-09 16:10:26.125 313 12613.33 311.95 54779.30 88888.00 2013-11-09 16:10:26.250 313 12613.35 311.93 54779.32 88888.00 2013-11-09 16:10:26.375 313 12613.38 311.98 54779.30 88888.00 2013-11-09 16:10:26.500 313 12613.38 311.98 54779.30 88888.00 2013-11-09 16:10:26.625 313 12613.40 311.98 54779.28 88888.00 2013-11-09 16:10:26.750 313 12613.45 311.95 54779.30 88888.00 2013-11-09 16:10:26.875 313 12613.50 311.98 54779.28 88888.00 2013-11-09 16:10:27.000 313 12613.50 312.00 54779.30 88888.00 2013-11-09 16:10:27.125 313 12613.52 312.00 54779.30 88888.00 2013-11-09 16:10:27.250 313 12613.50 311.98 54779.30 88888.00 2013-11-09 16:10:27.375 313 12613.52 312.00 54779.30 88888.00 2013-11-09 16:10:27.500 313 12613.60 312.02 54779.32 88888.00 2013-11-09 16:10:27.625 313 12613.62 312.05 54779.32 88888.00 2013-11-09 16:10:27.750 313 12613.65 312.02 54779.32 88888.00 2013-11-09 16:10:27.875 313 12613.62 312.00 54779.32 88888.00 2013-11-09 16:10:28.000 313 12613.67 312.02 54779.32 88888.00 2013-11-09 16:10:28.125 313 12613.73 312.02 54779.32 88888.00 2013-11-09 16:10:28.250 313 12613.77 312.02 54779.32 88888.00 2013-11-09 16:10:28.375 313 12613.85 312.05 54779.32 88888.00 2013-11-09 16:10:28.500 313 12613.88 312.02 54779.35 88888.00 2013-11-09 16:10:28.625 313 12613.88 312.05 54779.35 88888.00 2013-11-09 16:10:28.750 313 12613.83 312.05 54779.35 88888.00 2013-11-09 16:10:28.875 313 12613.83 312.05 54779.35 88888.00 2013-11-09 16:10:29.000 313 12613.88 312.05 54779.35 88888.00 2013-11-09 16:10:29.125 313 12613.90 312.07 54779.35 88888.00 2013-11-09 16:10:29.250 313 12613.83 312.05 54779.38 88888.00 2013-11-09 16:10:29.375 313 12613.80 312.07 54779.38 88888.00 2013-11-09 16:10:29.500 313 12613.90 312.05 54779.38 88888.00 2013-11-09 16:10:29.625 313 12614.00 312.07 54779.40 88888.00 2013-11-09 16:10:29.750 313 12614.00 312.07 54779.43 88888.00 2013-11-09 16:10:29.875 313 12613.98 312.12 54779.43 88888.00 2013-11-09 16:10:30.000 313 12614.00 312.15 54779.43 88888.00 2013-11-09 16:10:30.125 313 12614.00 312.15 54779.45 88888.00 2013-11-09 16:10:30.250 313 12613.98 312.12 54779.45 88888.00 2013-11-09 16:10:30.375 313 12613.98 312.15 54779.47 88888.00 2013-11-09 16:10:30.500 313 12614.00 312.20 54779.50 88888.00 2013-11-09 16:10:30.625 313 12613.98 312.23 54779.50 88888.00 2013-11-09 16:10:30.750 313 12614.02 312.20 54779.50 88888.00 2013-11-09 16:10:30.875 313 12614.00 312.23 54779.50 88888.00 2013-11-09 16:10:31.000 313 12614.02 312.27 54779.53 88888.00 2013-11-09 16:10:31.125 313 12614.00 312.27 54779.55 88888.00 2013-11-09 16:10:31.250 313 12613.92 312.27 54779.53 88888.00 2013-11-09 16:10:31.375 313 12613.90 312.32 54779.50 88888.00 2013-11-09 16:10:31.500 313 12613.90 312.35 54779.55 88888.00 2013-11-09 16:10:31.625 313 12613.92 312.38 54779.57 88888.00 2013-11-09 16:10:31.750 313 12613.92 312.38 54779.60 88888.00 2013-11-09 16:10:31.875 313 12613.88 312.35 54779.57 88888.00 2013-11-09 16:10:32.000 313 12613.90 312.35 54779.57 88888.00 2013-11-09 16:10:32.125 313 12613.88 312.38 54779.60 88888.00 2013-11-09 16:10:32.250 313 12613.80 312.40 54779.65 88888.00 2013-11-09 16:10:32.375 313 12613.80 312.45 54779.65 88888.00 2013-11-09 16:10:32.500 313 12613.83 312.45 54779.65 88888.00 2013-11-09 16:10:32.625 313 12613.88 312.45 54779.65 88888.00 2013-11-09 16:10:32.750 313 12613.83 312.48 54779.70 88888.00 2013-11-09 16:10:32.875 313 12613.73 312.48 54779.72 88888.00 2013-11-09 16:10:33.000 313 12613.65 312.50 54779.72 88888.00 2013-11-09 16:10:33.125 313 12613.70 312.52 54779.72 88888.00 2013-11-09 16:10:33.250 313 12613.65 312.48 54779.72 88888.00 2013-11-09 16:10:33.375 313 12613.60 312.52 54779.78 88888.00 2013-11-09 16:10:33.500 313 12613.62 312.57 54779.80 88888.00 2013-11-09 16:10:33.625 313 12613.58 312.60 54779.82 88888.00 2013-11-09 16:10:33.750 313 12613.52 312.57 54779.85 88888.00 2013-11-09 16:10:33.875 313 12613.52 312.57 54779.85 88888.00 2013-11-09 16:10:34.000 313 12613.52 312.60 54779.88 88888.00 2013-11-09 16:10:34.125 313 12613.52 312.60 54779.90 88888.00 2013-11-09 16:10:34.250 313 12613.50 312.60 54779.95 88888.00 2013-11-09 16:10:34.375 313 12613.48 312.60 54779.93 88888.00 2013-11-09 16:10:34.500 313 12613.48 312.60 54779.95 88888.00 2013-11-09 16:10:34.625 313 12613.50 312.57 54779.95 88888.00 2013-11-09 16:10:34.750 313 12613.48 312.57 54779.97 88888.00 2013-11-09 16:10:34.875 313 12613.45 312.60 54780.03 88888.00 2013-11-09 16:10:35.000 313 12613.45 312.60 54780.00 88888.00 2013-11-09 16:10:35.125 313 12613.38 312.60 54780.05 88888.00 2013-11-09 16:10:35.250 313 12613.33 312.65 54780.07 88888.00 2013-11-09 16:10:35.375 313 12613.25 312.65 54780.07 88888.00 2013-11-09 16:10:35.500 313 12613.23 312.65 54780.12 88888.00 2013-11-09 16:10:35.625 313 12613.23 312.65 54780.15 88888.00 2013-11-09 16:10:35.750 313 12613.23 312.65 54780.15 88888.00 2013-11-09 16:10:35.875 313 12613.17 312.68 54780.18 88888.00 2013-11-09 16:10:36.000 313 12613.08 312.68 54780.25 88888.00 2013-11-09 16:10:36.125 313 12613.02 312.70 54780.30 88888.00 2013-11-09 16:10:36.250 313 12612.92 312.70 54780.28 88888.00 2013-11-09 16:10:36.375 313 12612.92 312.73 54780.30 88888.00 2013-11-09 16:10:36.500 313 12612.90 312.70 54780.28 88888.00 2013-11-09 16:10:36.625 313 12612.90 312.68 54780.30 88888.00 2013-11-09 16:10:36.750 313 12612.83 312.70 54780.32 88888.00 2013-11-09 16:10:36.875 313 12612.73 312.73 54780.35 88888.00 2013-11-09 16:10:37.000 313 12612.70 312.70 54780.35 88888.00 2013-11-09 16:10:37.125 313 12612.67 312.73 54780.43 88888.00 2013-11-09 16:10:37.250 313 12612.55 312.70 54780.40 88888.00 2013-11-09 16:10:37.375 313 12612.50 312.70 54780.43 88888.00 2013-11-09 16:10:37.500 313 12612.52 312.73 54780.47 88888.00 2013-11-09 16:10:37.625 313 12612.60 312.70 54780.47 88888.00 2013-11-09 16:10:37.750 313 12612.58 312.68 54780.50 88888.00 2013-11-09 16:10:37.875 313 12612.48 312.68 54780.55 88888.00 2013-11-09 16:10:38.000 313 12612.38 312.68 54780.57 88888.00 2013-11-09 16:10:38.125 313 12612.33 312.68 54780.60 88888.00 2013-11-09 16:10:38.250 313 12612.27 312.62 54780.57 88888.00 2013-11-09 16:10:38.375 313 12612.33 312.65 54780.60 88888.00 2013-11-09 16:10:38.500 313 12612.35 312.65 54780.65 88888.00 2013-11-09 16:10:38.625 313 12612.35 312.68 54780.68 88888.00 2013-11-09 16:10:38.750 313 12612.30 312.65 54780.68 88888.00 2013-11-09 16:10:38.875 313 12612.20 312.62 54780.70 88888.00 2013-11-09 16:10:39.000 313 12612.17 312.57 54780.72 88888.00 2013-11-09 16:10:39.125 313 12612.17 312.57 54780.75 88888.00 2013-11-09 16:10:39.250 313 12612.15 312.52 54780.78 88888.00 2013-11-09 16:10:39.375 313 12612.12 312.52 54780.78 88888.00 2013-11-09 16:10:39.500 313 12612.10 312.52 54780.80 88888.00 2013-11-09 16:10:39.625 313 12612.00 312.52 54780.80 88888.00 2013-11-09 16:10:39.750 313 12611.98 312.50 54780.80 88888.00 2013-11-09 16:10:39.875 313 12612.02 312.50 54780.85 88888.00 2013-11-09 16:10:40.000 313 12612.00 312.48 54780.85 88888.00 2013-11-09 16:10:40.125 313 12612.00 312.43 54780.85 88888.00 2013-11-09 16:10:40.250 313 12611.92 312.38 54780.90 88888.00 2013-11-09 16:10:40.375 313 12611.90 312.35 54780.90 88888.00 2013-11-09 16:10:40.500 313 12611.92 312.35 54780.90 88888.00 2013-11-09 16:10:40.625 313 12611.85 312.32 54780.93 88888.00 2013-11-09 16:10:40.750 313 12611.85 312.30 54780.95 88888.00 2013-11-09 16:10:40.875 313 12611.88 312.30 54780.97 88888.00 2013-11-09 16:10:41.000 313 12611.90 312.27 54780.97 88888.00 2013-11-09 16:10:41.125 313 12611.95 312.25 54780.97 88888.00 2013-11-09 16:10:41.250 313 12611.92 312.23 54780.97 88888.00 2013-11-09 16:10:41.375 313 12611.92 312.20 54780.97 88888.00 2013-11-09 16:10:41.500 313 12611.88 312.18 54780.97 88888.00 2013-11-09 16:10:41.625 313 12611.85 312.15 54781.03 88888.00 2013-11-09 16:10:41.750 313 12611.88 312.10 54781.05 88888.00 2013-11-09 16:10:41.875 313 12611.95 312.12 54781.05 88888.00 2013-11-09 16:10:42.000 313 12611.95 312.12 54781.07 88888.00 2013-11-09 16:10:42.125 313 12611.92 312.10 54781.10 88888.00 2013-11-09 16:10:42.250 313 12611.88 312.10 54781.12 88888.00 2013-11-09 16:10:42.375 313 12611.92 312.10 54781.12 88888.00 2013-11-09 16:10:42.500 313 12611.95 312.07 54781.12 88888.00 2013-11-09 16:10:42.625 313 12611.98 312.07 54781.15 88888.00 2013-11-09 16:10:42.750 313 12611.95 312.12 54781.18 88888.00 2013-11-09 16:10:42.875 313 12611.95 312.10 54781.20 88888.00 2013-11-09 16:10:43.000 313 12611.95 312.02 54781.18 88888.00 2013-11-09 16:10:43.125 313 12611.98 312.00 54781.18 88888.00 2013-11-09 16:10:43.250 313 12612.00 312.00 54781.22 88888.00 2013-11-09 16:10:43.375 313 12612.00 312.02 54781.22 88888.00 2013-11-09 16:10:43.500 313 12612.08 312.00 54781.22 88888.00 2013-11-09 16:10:43.625 313 12612.10 311.95 54781.22 88888.00 2013-11-09 16:10:43.750 313 12612.05 311.93 54781.22 88888.00 2013-11-09 16:10:43.875 313 12612.02 311.90 54781.25 88888.00 2013-11-09 16:10:44.000 313 12612.02 311.90 54781.25 88888.00 2013-11-09 16:10:44.125 313 12612.10 311.88 54781.25 88888.00 2013-11-09 16:10:44.250 313 12612.12 311.85 54781.28 88888.00 2013-11-09 16:10:44.375 313 12612.15 311.85 54781.25 88888.00 2013-11-09 16:10:44.500 313 12612.17 311.82 54781.22 88888.00 2013-11-09 16:10:44.625 313 12612.15 311.75 54781.22 88888.00 2013-11-09 16:10:44.750 313 12612.15 311.75 54781.25 88888.00 2013-11-09 16:10:44.875 313 12612.15 311.73 54781.25 88888.00 2013-11-09 16:10:45.000 313 12612.12 311.70 54781.25 88888.00 2013-11-09 16:10:45.125 313 12612.12 311.68 54781.25 88888.00 2013-11-09 16:10:45.250 313 12612.12 311.62 54781.22 88888.00 2013-11-09 16:10:45.375 313 12612.17 311.60 54781.25 88888.00 2013-11-09 16:10:45.500 313 12612.20 311.57 54781.25 88888.00 2013-11-09 16:10:45.625 313 12612.20 311.55 54781.25 88888.00 2013-11-09 16:10:45.750 313 12612.23 311.50 54781.25 88888.00 2013-11-09 16:10:45.875 313 12612.27 311.50 54781.25 88888.00 2013-11-09 16:10:46.000 313 12612.30 311.45 54781.22 88888.00 2013-11-09 16:10:46.125 313 12612.38 311.45 54781.25 88888.00 2013-11-09 16:10:46.250 313 12612.45 311.38 54781.25 88888.00 2013-11-09 16:10:46.375 313 12612.42 311.38 54781.22 88888.00 2013-11-09 16:10:46.500 313 12612.42 311.32 54781.20 88888.00 2013-11-09 16:10:46.625 313 12612.52 311.30 54781.22 88888.00 2013-11-09 16:10:46.750 313 12612.65 311.27 54781.28 88888.00 2013-11-09 16:10:46.875 313 12612.75 311.27 54781.28 88888.00 2013-11-09 16:10:47.000 313 12612.77 311.25 54781.25 88888.00 2013-11-09 16:10:47.125 313 12612.77 311.23 54781.28 88888.00 2013-11-09 16:10:47.250 313 12612.80 311.18 54781.25 88888.00 2013-11-09 16:10:47.375 313 12612.85 311.15 54781.28 88888.00 2013-11-09 16:10:47.500 313 12612.88 311.15 54781.28 88888.00 2013-11-09 16:10:47.625 313 12612.92 311.15 54781.22 88888.00 2013-11-09 16:10:47.750 313 12612.88 311.10 54781.25 88888.00 2013-11-09 16:10:47.875 313 12612.92 311.07 54781.25 88888.00 2013-11-09 16:10:48.000 313 12612.98 311.07 54781.28 88888.00 2013-11-09 16:10:48.125 313 12613.02 311.05 54781.28 88888.00 2013-11-09 16:10:48.250 313 12613.10 310.98 54781.25 88888.00 2013-11-09 16:10:48.375 313 12613.20 310.98 54781.25 88888.00 2013-11-09 16:10:48.500 313 12613.27 310.95 54781.25 88888.00 2013-11-09 16:10:48.625 313 12613.30 310.95 54781.25 88888.00 2013-11-09 16:10:48.750 313 12613.30 310.95 54781.28 88888.00 2013-11-09 16:10:48.875 313 12613.33 310.95 54781.30 88888.00 2013-11-09 16:10:49.000 313 12613.35 310.93 54781.25 88888.00 2013-11-09 16:10:49.125 313 12613.38 310.90 54781.25 88888.00 2013-11-09 16:10:49.250 313 12613.40 310.85 54781.25 88888.00 2013-11-09 16:10:49.375 313 12613.45 310.82 54781.25 88888.00 2013-11-09 16:10:49.500 313 12613.52 310.80 54781.28 88888.00 2013-11-09 16:10:49.625 313 12613.58 310.77 54781.28 88888.00 2013-11-09 16:10:49.750 313 12613.58 310.70 54781.28 88888.00 2013-11-09 16:10:49.875 313 12613.60 310.65 54781.25 88888.00 2013-11-09 16:10:50.000 313 12613.62 310.62 54781.25 88888.00 2013-11-09 16:10:50.125 313 12613.58 310.62 54781.25 88888.00 2013-11-09 16:10:50.250 313 12613.58 310.62 54781.25 88888.00 2013-11-09 16:10:50.375 313 12613.67 310.62 54781.25 88888.00 2013-11-09 16:10:50.500 313 12613.67 310.62 54781.25 88888.00 2013-11-09 16:10:50.625 313 12613.70 310.62 54781.28 88888.00 2013-11-09 16:10:50.750 313 12613.73 310.57 54781.25 88888.00 2013-11-09 16:10:50.875 313 12613.77 310.55 54781.28 88888.00 2013-11-09 16:10:51.000 313 12613.83 310.55 54781.28 88888.00 2013-11-09 16:10:51.125 313 12613.80 310.52 54781.28 88888.00 2013-11-09 16:10:51.250 313 12613.75 310.55 54781.28 88888.00 2013-11-09 16:10:51.375 313 12613.73 310.55 54781.30 88888.00 2013-11-09 16:10:51.500 313 12613.73 310.55 54781.30 88888.00 2013-11-09 16:10:51.625 313 12613.73 310.52 54781.28 88888.00 2013-11-09 16:10:51.750 313 12613.73 310.45 54781.28 88888.00 2013-11-09 16:10:51.875 313 12613.73 310.45 54781.28 88888.00 2013-11-09 16:10:52.000 313 12613.73 310.43 54781.30 88888.00 2013-11-09 16:10:52.125 313 12613.77 310.45 54781.32 88888.00 2013-11-09 16:10:52.250 313 12613.85 310.45 54781.35 88888.00 2013-11-09 16:10:52.375 313 12613.88 310.40 54781.32 88888.00 2013-11-09 16:10:52.500 313 12613.83 310.35 54781.35 88888.00 2013-11-09 16:10:52.625 313 12613.80 310.38 54781.38 88888.00 2013-11-09 16:10:52.750 313 12613.83 310.40 54781.40 88888.00 2013-11-09 16:10:52.875 313 12613.88 310.38 54781.40 88888.00 2013-11-09 16:10:53.000 313 12613.80 310.35 54781.40 88888.00 2013-11-09 16:10:53.125 313 12613.80 310.38 54781.43 88888.00 2013-11-09 16:10:53.250 313 12613.77 310.35 54781.45 88888.00 2013-11-09 16:10:53.375 313 12613.77 310.38 54781.43 88888.00 2013-11-09 16:10:53.500 313 12613.80 310.32 54781.43 88888.00 2013-11-09 16:10:53.625 313 12613.88 310.35 54781.45 88888.00 2013-11-09 16:10:53.750 313 12613.85 310.38 54781.47 88888.00 2013-11-09 16:10:53.875 313 12613.83 310.40 54781.47 88888.00 2013-11-09 16:10:54.000 313 12613.80 310.38 54781.47 88888.00 2013-11-09 16:10:54.125 313 12613.80 310.38 54781.47 88888.00 2013-11-09 16:10:54.250 313 12613.80 310.38 54781.50 88888.00 2013-11-09 16:10:54.375 313 12613.80 310.40 54781.50 88888.00 2013-11-09 16:10:54.500 313 12613.83 310.40 54781.53 88888.00 2013-11-09 16:10:54.625 313 12613.77 310.40 54781.53 88888.00 2013-11-09 16:10:54.750 313 12613.73 310.38 54781.53 88888.00 2013-11-09 16:10:54.875 313 12613.70 310.35 54781.55 88888.00 2013-11-09 16:10:55.000 313 12613.67 310.35 54781.55 88888.00 2013-11-09 16:10:55.125 313 12613.70 310.32 54781.57 88888.00 2013-11-09 16:10:55.250 313 12613.62 310.32 54781.57 88888.00 2013-11-09 16:10:55.375 313 12613.58 310.32 54781.57 88888.00 2013-11-09 16:10:55.500 313 12613.55 310.32 54781.60 88888.00 2013-11-09 16:10:55.625 313 12613.55 310.27 54781.62 88888.00 2013-11-09 16:10:55.750 313 12613.55 310.27 54781.65 88888.00 2013-11-09 16:10:55.875 313 12613.50 310.25 54781.65 88888.00 2013-11-09 16:10:56.000 313 12613.50 310.25 54781.65 88888.00 2013-11-09 16:10:56.125 313 12613.52 310.25 54781.68 88888.00 2013-11-09 16:10:56.250 313 12613.52 310.23 54781.70 88888.00 2013-11-09 16:10:56.375 313 12613.50 310.20 54781.70 88888.00 2013-11-09 16:10:56.500 313 12613.48 310.18 54781.70 88888.00 2013-11-09 16:10:56.625 313 12613.42 310.18 54781.70 88888.00 2013-11-09 16:10:56.750 313 12613.40 310.15 54781.75 88888.00 2013-11-09 16:10:56.875 313 12613.35 310.10 54781.75 88888.00 2013-11-09 16:10:57.000 313 12613.30 310.10 54781.78 88888.00 2013-11-09 16:10:57.125 313 12613.25 310.07 54781.78 88888.00 2013-11-09 16:10:57.250 313 12613.15 310.07 54781.78 88888.00 2013-11-09 16:10:57.375 313 12613.20 310.07 54781.80 88888.00 2013-11-09 16:10:57.500 313 12613.23 310.05 54781.82 88888.00 2013-11-09 16:10:57.625 313 12613.17 310.05 54781.82 88888.00 2013-11-09 16:10:57.750 313 12613.15 309.98 54781.82 88888.00 2013-11-09 16:10:57.875 313 12613.12 309.98 54781.85 88888.00 2013-11-09 16:10:58.000 313 12613.05 309.98 54781.90 88888.00 2013-11-09 16:10:58.125 313 12612.95 309.98 54781.90 88888.00 2013-11-09 16:10:58.250 313 12612.92 309.93 54781.93 88888.00 2013-11-09 16:10:58.375 313 12612.90 309.90 54781.90 88888.00 2013-11-09 16:10:58.500 313 12612.90 309.90 54781.93 88888.00 2013-11-09 16:10:58.625 313 12612.83 309.88 54781.95 88888.00 2013-11-09 16:10:58.750 313 12612.77 309.88 54781.97 88888.00 2013-11-09 16:10:58.875 313 12612.70 309.85 54781.97 88888.00 2013-11-09 16:10:59.000 313 12612.67 309.80 54781.97 88888.00 2013-11-09 16:10:59.125 313 12612.65 309.80 54782.00 88888.00 2013-11-09 16:10:59.250 313 12612.58 309.75 54782.00 88888.00 2013-11-09 16:10:59.375 313 12612.55 309.73 54782.03 88888.00 2013-11-09 16:10:59.500 313 12612.50 309.73 54782.00 88888.00 2013-11-09 16:10:59.625 313 12612.48 309.75 54782.03 88888.00 2013-11-09 16:10:59.750 313 12612.45 309.75 54782.03 88888.00 2013-11-09 16:10:59.875 313 12612.45 309.70 54782.10 88888.00 2013-11-09 16:11:00.000 313 12612.42 309.70 54782.07 88888.00 2013-11-09 16:11:00.125 313 12612.38 309.68 54782.10 88888.00 2013-11-09 16:11:00.250 313 12612.27 309.65 54782.12 88888.00 2013-11-09 16:11:00.375 313 12612.23 309.62 54782.15 88888.00 2013-11-09 16:11:00.500 313 12612.23 309.60 54782.15 88888.00 2013-11-09 16:11:00.625 313 12612.15 309.55 54782.15 88888.00 2013-11-09 16:11:00.750 313 12612.15 309.55 54782.18 88888.00 2013-11-09 16:11:00.875 313 12612.12 309.52 54782.18 88888.00 2013-11-09 16:11:01.000 313 12612.12 309.52 54782.18 88888.00 2013-11-09 16:11:01.125 313 12612.12 309.52 54782.20 88888.00 2013-11-09 16:11:01.250 313 12612.10 309.45 54782.20 88888.00 2013-11-09 16:11:01.375 313 12612.10 309.48 54782.20 88888.00 2013-11-09 16:11:01.500 313 12612.10 309.45 54782.22 88888.00 2013-11-09 16:11:01.625 313 12612.05 309.45 54782.18 88888.00 2013-11-09 16:11:01.750 313 12612.02 309.43 54782.22 88888.00 2013-11-09 16:11:01.875 313 12612.02 309.40 54782.20 88888.00 2013-11-09 16:11:02.000 313 12611.98 309.35 54782.20 88888.00 2013-11-09 16:11:02.125 313 12611.95 309.32 54782.25 88888.00 2013-11-09 16:11:02.250 313 12611.92 309.27 54782.25 88888.00 2013-11-09 16:11:02.375 313 12611.88 309.27 54782.25 88888.00 2013-11-09 16:11:02.500 313 12611.85 309.25 54782.28 88888.00 2013-11-09 16:11:02.625 313 12611.77 309.25 54782.25 88888.00 2013-11-09 16:11:02.750 313 12611.77 309.20 54782.28 88888.00 2013-11-09 16:11:02.875 313 12611.80 309.15 54782.28 88888.00 2013-11-09 16:11:03.000 313 12611.77 309.15 54782.28 88888.00 2013-11-09 16:11:03.125 313 12611.80 309.15 54782.28 88888.00 2013-11-09 16:11:03.250 313 12611.77 309.12 54782.28 88888.00 2013-11-09 16:11:03.375 313 12611.75 309.12 54782.25 88888.00 2013-11-09 16:11:03.500 313 12611.73 309.10 54782.25 88888.00 2013-11-09 16:11:03.625 313 12611.80 309.12 54782.28 88888.00 2013-11-09 16:11:03.750 313 12611.75 309.07 54782.25 88888.00 2013-11-09 16:11:03.875 313 12611.75 309.05 54782.25 88888.00 2013-11-09 16:11:04.000 313 12611.77 309.02 54782.22 88888.00 2013-11-09 16:11:04.125 313 12611.88 309.02 54782.22 88888.00 2013-11-09 16:11:04.250 313 12611.88 308.98 54782.25 88888.00 2013-11-09 16:11:04.375 313 12611.83 308.98 54782.25 88888.00 2013-11-09 16:11:04.500 313 12611.90 308.95 54782.22 88888.00 2013-11-09 16:11:04.625 313 12611.88 308.93 54782.25 88888.00 2013-11-09 16:11:04.750 313 12611.75 308.90 54782.22 88888.00 2013-11-09 16:11:04.875 313 12611.70 308.88 54782.18 88888.00 2013-11-09 16:11:05.000 313 12611.75 308.82 54782.20 88888.00 2013-11-09 16:11:05.125 313 12611.75 308.80 54782.20 88888.00 2013-11-09 16:11:05.250 313 12611.75 308.75 54782.20 88888.00 2013-11-09 16:11:05.375 313 12611.77 308.75 54782.18 88888.00 2013-11-09 16:11:05.500 313 12611.75 308.75 54782.18 88888.00 2013-11-09 16:11:05.625 313 12611.75 308.73 54782.20 88888.00 2013-11-09 16:11:05.750 313 12611.77 308.68 54782.18 88888.00 2013-11-09 16:11:05.875 313 12611.80 308.70 54782.20 88888.00 2013-11-09 16:11:06.000 313 12611.90 308.68 54782.18 88888.00 2013-11-09 16:11:06.125 313 12611.88 308.62 54782.18 88888.00 2013-11-09 16:11:06.250 313 12611.85 308.60 54782.18 88888.00 2013-11-09 16:11:06.375 313 12611.90 308.57 54782.15 88888.00 2013-11-09 16:11:06.500 313 12611.90 308.52 54782.12 88888.00 2013-11-09 16:11:06.625 313 12611.92 308.50 54782.12 88888.00 2013-11-09 16:11:06.750 313 12611.95 308.48 54782.12 88888.00 2013-11-09 16:11:06.875 313 12611.92 308.48 54782.12 88888.00 2013-11-09 16:11:07.000 313 12611.95 308.45 54782.10 88888.00 2013-11-09 16:11:07.125 313 12611.98 308.48 54782.07 88888.00 2013-11-09 16:11:07.250 313 12611.95 308.45 54782.07 88888.00 2013-11-09 16:11:07.375 313 12612.02 308.45 54782.10 88888.00 2013-11-09 16:11:07.500 313 12612.08 308.48 54782.07 88888.00 2013-11-09 16:11:07.625 313 12612.12 308.50 54782.10 88888.00 2013-11-09 16:11:07.750 313 12612.15 308.50 54782.07 88888.00 2013-11-09 16:11:07.875 313 12612.17 308.48 54782.05 88888.00 2013-11-09 16:11:08.000 313 12612.27 308.52 54782.03 88888.00 2013-11-09 16:11:08.125 313 12612.30 308.60 54782.05 88888.00 2013-11-09 16:11:08.250 313 12612.25 308.60 54781.97 88888.00 2013-11-09 16:11:08.375 313 12612.25 308.60 54781.95 88888.00 2013-11-09 16:11:08.500 313 12612.25 308.57 54781.97 88888.00 2013-11-09 16:11:08.625 313 12612.38 308.60 54781.97 88888.00 2013-11-09 16:11:08.750 313 12612.40 308.57 54781.97 88888.00 2013-11-09 16:11:08.875 313 12612.33 308.57 54781.97 88888.00 2013-11-09 16:11:09.000 313 12612.33 308.55 54781.95 88888.00 2013-11-09 16:11:09.125 313 12612.45 308.57 54781.95 88888.00 2013-11-09 16:11:09.250 313 12612.50 308.55 54781.95 88888.00 2013-11-09 16:11:09.375 313 12612.58 308.55 54781.93 88888.00 2013-11-09 16:11:09.500 313 12612.60 308.52 54781.93 88888.00 2013-11-09 16:11:09.625 313 12612.60 308.50 54781.93 88888.00 2013-11-09 16:11:09.750 313 12612.62 308.48 54781.93 88888.00 2013-11-09 16:11:09.875 313 12612.65 308.43 54781.90 88888.00 2013-11-09 16:11:10.000 313 12612.73 308.43 54781.90 88888.00 2013-11-09 16:11:10.125 313 12612.77 308.40 54781.90 88888.00 2013-11-09 16:11:10.250 313 12612.77 308.43 54781.90 88888.00 2013-11-09 16:11:10.375 313 12612.80 308.40 54781.93 88888.00 2013-11-09 16:11:10.500 313 12612.83 308.45 54781.88 88888.00 2013-11-09 16:11:10.625 313 12612.85 308.40 54781.82 88888.00 2013-11-09 16:11:10.750 313 12612.85 308.38 54781.82 88888.00 2013-11-09 16:11:10.875 313 12612.83 308.35 54781.82 88888.00 2013-11-09 16:11:11.000 313 12612.83 308.35 54781.80 88888.00 2013-11-09 16:11:11.125 313 12612.80 308.32 54781.82 88888.00 2013-11-09 16:11:11.250 313 12612.83 308.25 54781.88 88888.00 2013-11-09 16:11:11.375 313 12612.88 308.23 54781.88 88888.00 2013-11-09 16:11:11.500 313 12612.85 308.23 54781.88 88888.00 2013-11-09 16:11:11.625 313 12612.80 308.25 54781.85 88888.00 2013-11-09 16:11:11.750 313 12612.83 308.23 54781.82 88888.00 2013-11-09 16:11:11.875 313 12612.88 308.20 54781.82 88888.00 2013-11-09 16:11:12.000 313 12612.83 308.18 54781.82 88888.00 2013-11-09 16:11:12.125 313 12612.83 308.18 54781.88 88888.00 2013-11-09 16:11:12.250 313 12612.88 308.15 54781.88 88888.00 2013-11-09 16:11:12.375 313 12612.85 308.12 54781.88 88888.00 2013-11-09 16:11:12.500 313 12612.85 308.12 54781.85 88888.00 2013-11-09 16:11:12.625 313 12612.88 308.07 54781.82 88888.00 2013-11-09 16:11:12.750 313 12612.92 308.05 54781.85 88888.00 2013-11-09 16:11:12.875 313 12612.92 308.00 54781.88 88888.00 2013-11-09 16:11:13.000 313 12612.90 307.95 54781.88 88888.00 2013-11-09 16:11:13.125 313 12612.88 307.95 54781.88 88888.00 2013-11-09 16:11:13.250 313 12612.85 307.90 54781.85 88888.00 2013-11-09 16:11:13.375 313 12612.88 307.88 54781.85 88888.00 2013-11-09 16:11:13.500 313 12612.85 307.82 54781.85 88888.00 2013-11-09 16:11:13.625 313 12612.83 307.77 54781.85 88888.00 2013-11-09 16:11:13.750 313 12612.83 307.73 54781.88 88888.00 2013-11-09 16:11:13.875 313 12612.85 307.70 54781.88 88888.00 2013-11-09 16:11:14.000 313 12612.95 307.65 54781.82 88888.00 2013-11-09 16:11:14.125 313 12612.95 307.60 54781.80 88888.00 2013-11-09 16:11:14.250 313 12612.90 307.57 54781.85 88888.00 2013-11-09 16:11:14.375 313 12612.88 307.57 54781.85 88888.00 2013-11-09 16:11:14.500 313 12612.83 307.52 54781.85 88888.00 2013-11-09 16:11:14.625 313 12612.88 307.45 54781.85 88888.00 2013-11-09 16:11:14.750 313 12612.92 307.45 54781.85 88888.00 2013-11-09 16:11:14.875 313 12612.85 307.43 54781.85 88888.00 2013-11-09 16:11:15.000 313 12612.85 307.38 54781.85 88888.00 2013-11-09 16:11:15.125 313 12612.85 307.32 54781.82 88888.00 2013-11-09 16:11:15.250 313 12612.80 307.27 54781.85 88888.00 2013-11-09 16:11:15.375 313 12612.80 307.30 54781.88 88888.00 2013-11-09 16:11:15.500 313 12612.83 307.27 54781.88 88888.00 2013-11-09 16:11:15.625 313 12612.80 307.20 54781.88 88888.00 2013-11-09 16:11:15.750 313 12612.77 307.18 54781.88 88888.00 2013-11-09 16:11:15.875 313 12612.80 307.15 54781.85 88888.00 2013-11-09 16:11:16.000 313 12612.75 307.12 54781.85 88888.00 2013-11-09 16:11:16.125 313 12612.77 307.07 54781.88 88888.00 2013-11-09 16:11:16.250 313 12612.77 307.00 54781.85 88888.00 2013-11-09 16:11:16.375 313 12612.75 306.95 54781.85 88888.00 2013-11-09 16:11:16.500 313 12612.75 306.90 54781.88 88888.00 2013-11-09 16:11:16.625 313 12612.75 306.88 54781.88 88888.00 2013-11-09 16:11:16.750 313 12612.70 306.82 54781.88 88888.00 2013-11-09 16:11:16.875 313 12612.70 306.77 54781.85 88888.00 2013-11-09 16:11:17.000 313 12612.70 306.75 54781.85 88888.00 2013-11-09 16:11:17.125 313 12612.65 306.70 54781.88 88888.00 2013-11-09 16:11:17.250 313 12612.65 306.65 54781.88 88888.00 2013-11-09 16:11:17.375 313 12612.67 306.60 54781.90 88888.00 2013-11-09 16:11:17.500 313 12612.70 306.57 54781.88 88888.00 2013-11-09 16:11:17.625 313 12612.70 306.52 54781.85 88888.00 2013-11-09 16:11:17.750 313 12612.70 306.52 54781.88 88888.00 2013-11-09 16:11:17.875 313 12612.75 306.50 54781.88 88888.00 2013-11-09 16:11:18.000 313 12612.77 306.48 54781.88 88888.00 2013-11-09 16:11:18.125 313 12612.77 306.45 54781.85 88888.00 2013-11-09 16:11:18.250 313 12612.77 306.40 54781.85 88888.00 2013-11-09 16:11:18.375 313 12612.80 306.38 54781.82 88888.00 2013-11-09 16:11:18.500 313 12612.77 306.32 54781.85 88888.00 2013-11-09 16:11:18.625 313 12612.83 306.32 54781.85 88888.00 2013-11-09 16:11:18.750 313 12612.85 306.32 54781.82 88888.00 2013-11-09 16:11:18.875 313 12612.83 306.30 54781.85 88888.00 2013-11-09 16:11:19.000 313 12612.73 306.23 54781.82 88888.00 2013-11-09 16:11:19.125 313 12612.73 306.20 54781.82 88888.00 2013-11-09 16:11:19.250 313 12612.77 306.20 54781.82 88888.00 2013-11-09 16:11:19.375 313 12612.77 306.20 54781.80 88888.00 2013-11-09 16:11:19.500 313 12612.77 306.20 54781.80 88888.00 2013-11-09 16:11:19.625 313 12612.75 306.18 54781.80 88888.00 2013-11-09 16:11:19.750 313 12612.83 306.15 54781.80 88888.00 2013-11-09 16:11:19.875 313 12612.88 306.15 54781.80 88888.00 2013-11-09 16:11:20.000 313 12612.88 306.12 54781.78 88888.00 2013-11-09 16:11:20.125 313 12612.88 306.12 54781.80 88888.00 2013-11-09 16:11:20.250 313 12612.83 306.12 54781.78 88888.00 2013-11-09 16:11:20.375 313 12612.80 306.12 54781.80 88888.00 2013-11-09 16:11:20.500 313 12612.83 306.10 54781.82 88888.00 2013-11-09 16:11:20.625 313 12612.80 306.05 54781.80 88888.00 2013-11-09 16:11:20.750 313 12612.75 306.02 54781.75 88888.00 2013-11-09 16:11:20.875 313 12612.80 306.02 54781.78 88888.00 2013-11-09 16:11:21.000 313 12612.80 306.02 54781.78 88888.00 2013-11-09 16:11:21.125 313 12612.83 306.02 54781.80 88888.00 2013-11-09 16:11:21.250 313 12612.80 305.98 54781.80 88888.00 2013-11-09 16:11:21.375 313 12612.83 306.00 54781.78 88888.00 2013-11-09 16:11:21.500 313 12612.85 305.98 54781.80 88888.00 2013-11-09 16:11:21.625 313 12612.88 305.98 54781.75 88888.00 2013-11-09 16:11:21.750 313 12612.83 306.00 54781.72 88888.00 2013-11-09 16:11:21.875 313 12612.80 305.98 54781.72 88888.00 2013-11-09 16:11:22.000 313 12612.80 306.00 54781.75 88888.00 2013-11-09 16:11:22.125 313 12612.83 306.00 54781.78 88888.00 2013-11-09 16:11:22.250 313 12612.83 305.93 54781.72 88888.00 2013-11-09 16:11:22.375 313 12612.88 305.93 54781.72 88888.00 2013-11-09 16:11:22.500 313 12612.88 305.93 54781.72 88888.00 2013-11-09 16:11:22.625 313 12612.83 305.95 54781.75 88888.00 2013-11-09 16:11:22.750 313 12612.77 305.93 54781.72 88888.00 2013-11-09 16:11:22.875 313 12612.77 305.90 54781.72 88888.00 2013-11-09 16:11:23.000 313 12612.77 305.90 54781.72 88888.00 2013-11-09 16:11:23.125 313 12612.75 305.93 54781.72 88888.00 2013-11-09 16:11:23.250 313 12612.75 305.90 54781.72 88888.00 2013-11-09 16:11:23.375 313 12612.77 305.88 54781.70 88888.00 2013-11-09 16:11:23.500 313 12612.75 305.85 54781.70 88888.00 2013-11-09 16:11:23.625 313 12612.67 305.85 54781.72 88888.00 2013-11-09 16:11:23.750 313 12612.62 305.88 54781.72 88888.00 2013-11-09 16:11:23.875 313 12612.62 305.88 54781.70 88888.00 2013-11-09 16:11:24.000 313 12612.65 305.85 54781.72 88888.00 2013-11-09 16:11:24.125 313 12612.62 305.85 54781.72 88888.00 2013-11-09 16:11:24.250 313 12612.60 305.82 54781.72 88888.00 2013-11-09 16:11:24.375 313 12612.62 305.85 54781.72 88888.00 2013-11-09 16:11:24.500 313 12612.52 305.85 54781.72 88888.00 2013-11-09 16:11:24.625 313 12612.48 305.85 54781.72 88888.00 2013-11-09 16:11:24.750 313 12612.48 305.85 54781.75 88888.00 2013-11-09 16:11:24.875 313 12612.48 305.82 54781.72 88888.00 2013-11-09 16:11:25.000 313 12612.48 305.82 54781.70 88888.00 2013-11-09 16:11:25.125 313 12612.45 305.85 54781.72 88888.00 2013-11-09 16:11:25.250 313 12612.42 305.82 54781.75 88888.00 2013-11-09 16:11:25.375 313 12612.48 305.82 54781.72 88888.00 2013-11-09 16:11:25.500 313 12612.40 305.85 54781.75 88888.00 2013-11-09 16:11:25.625 313 12612.40 305.85 54781.75 88888.00 2013-11-09 16:11:25.750 313 12612.42 305.88 54781.75 88888.00 2013-11-09 16:11:25.875 313 12612.42 305.88 54781.75 88888.00 2013-11-09 16:11:26.000 313 12612.40 305.88 54781.72 88888.00 2013-11-09 16:11:26.125 313 12612.35 305.82 54781.72 88888.00 2013-11-09 16:11:26.250 313 12612.30 305.80 54781.75 88888.00 2013-11-09 16:11:26.375 313 12612.33 305.85 54781.75 88888.00 2013-11-09 16:11:26.500 313 12612.33 305.82 54781.72 88888.00 2013-11-09 16:11:26.625 313 12612.27 305.80 54781.70 88888.00 2013-11-09 16:11:26.750 313 12612.27 305.77 54781.72 88888.00 2013-11-09 16:11:26.875 313 12612.30 305.77 54781.72 88888.00 2013-11-09 16:11:27.000 313 12612.30 305.77 54781.72 88888.00 2013-11-09 16:11:27.125 313 12612.30 305.77 54781.70 88888.00 2013-11-09 16:11:27.250 313 12612.25 305.73 54781.70 88888.00 2013-11-09 16:11:27.375 313 12612.30 305.75 54781.72 88888.00 2013-11-09 16:11:27.500 313 12612.33 305.73 54781.72 88888.00 2013-11-09 16:11:27.625 313 12612.30 305.73 54781.72 88888.00 2013-11-09 16:11:27.750 313 12612.35 305.73 54781.70 88888.00 2013-11-09 16:11:27.875 313 12612.35 305.73 54781.72 88888.00 2013-11-09 16:11:28.000 313 12612.30 305.70 54781.70 88888.00 2013-11-09 16:11:28.125 313 12612.30 305.73 54781.70 88888.00 2013-11-09 16:11:28.250 313 12612.33 305.73 54781.75 88888.00 2013-11-09 16:11:28.375 313 12612.38 305.75 54781.75 88888.00 2013-11-09 16:11:28.500 313 12612.40 305.73 54781.72 88888.00 2013-11-09 16:11:28.625 313 12612.42 305.70 54781.70 88888.00 2013-11-09 16:11:28.750 313 12612.42 305.68 54781.72 88888.00 2013-11-09 16:11:28.875 313 12612.48 305.68 54781.72 88888.00 2013-11-09 16:11:29.000 313 12612.42 305.73 54781.70 88888.00 2013-11-09 16:11:29.125 313 12612.38 305.75 54781.72 88888.00 2013-11-09 16:11:29.250 313 12612.42 305.70 54781.72 88888.00 2013-11-09 16:11:29.375 313 12612.45 305.70 54781.70 88888.00 2013-11-09 16:11:29.500 313 12612.42 305.75 54781.72 88888.00 2013-11-09 16:11:29.625 313 12612.40 305.75 54781.75 88888.00 2013-11-09 16:11:29.750 313 12612.40 305.77 54781.72 88888.00 2013-11-09 16:11:29.875 313 12612.35 305.77 54781.72 88888.00 2013-11-09 16:11:30.000 313 12612.35 305.80 54781.72 88888.00 2013-11-09 16:11:30.125 313 12612.33 305.82 54781.72 88888.00 2013-11-09 16:11:30.250 313 12612.30 305.82 54781.70 88888.00 2013-11-09 16:11:30.375 313 12612.33 305.88 54781.70 88888.00 2013-11-09 16:11:30.500 313 12612.33 305.90 54781.72 88888.00 2013-11-09 16:11:30.625 313 12612.35 305.93 54781.72 88888.00 2013-11-09 16:11:30.750 313 12612.33 306.00 54781.72 88888.00 2013-11-09 16:11:30.875 313 12612.35 306.02 54781.72 88888.00 2013-11-09 16:11:31.000 313 12612.30 306.02 54781.72 88888.00 2013-11-09 16:11:31.125 313 12612.27 306.05 54781.75 88888.00 2013-11-09 16:11:31.250 313 12612.25 306.05 54781.75 88888.00 2013-11-09 16:11:31.375 313 12612.27 306.07 54781.70 88888.00 2013-11-09 16:11:31.500 313 12612.27 306.10 54781.65 88888.00 2013-11-09 16:11:31.625 313 12612.27 306.10 54781.68 88888.00 2013-11-09 16:11:31.750 313 12612.25 306.10 54781.70 88888.00 2013-11-09 16:11:31.875 313 12612.27 306.15 54781.72 88888.00 2013-11-09 16:11:32.000 313 12612.33 306.12 54781.70 88888.00 2013-11-09 16:11:32.125 313 12612.33 306.12 54781.70 88888.00 2013-11-09 16:11:32.250 313 12612.33 306.12 54781.70 88888.00 2013-11-09 16:11:32.375 313 12612.38 306.15 54781.70 88888.00 2013-11-09 16:11:32.500 313 12612.38 306.15 54781.70 88888.00 2013-11-09 16:11:32.625 313 12612.38 306.18 54781.70 88888.00 2013-11-09 16:11:32.750 313 12612.40 306.20 54781.68 88888.00 2013-11-09 16:11:32.875 313 12612.33 306.23 54781.68 88888.00 2013-11-09 16:11:33.000 313 12612.35 306.25 54781.65 88888.00 2013-11-09 16:11:33.125 313 12612.35 306.27 54781.68 88888.00 2013-11-09 16:11:33.250 313 12612.38 306.32 54781.68 88888.00 2013-11-09 16:11:33.375 313 12612.38 306.35 54781.68 88888.00 2013-11-09 16:11:33.500 313 12612.30 306.35 54781.68 88888.00 2013-11-09 16:11:33.625 313 12612.25 306.38 54781.68 88888.00 2013-11-09 16:11:33.750 313 12612.20 306.43 54781.68 88888.00 2013-11-09 16:11:33.875 313 12612.20 306.45 54781.68 88888.00 2013-11-09 16:11:34.000 313 12612.23 306.50 54781.70 88888.00 2013-11-09 16:11:34.125 313 12612.20 306.52 54781.70 88888.00 2013-11-09 16:11:34.250 313 12612.17 306.52 54781.68 88888.00 2013-11-09 16:11:34.375 313 12612.23 306.57 54781.65 88888.00 2013-11-09 16:11:34.500 313 12612.23 306.62 54781.65 88888.00 2013-11-09 16:11:34.625 313 12612.20 306.62 54781.65 88888.00 2013-11-09 16:11:34.750 313 12612.23 306.70 54781.65 88888.00 2013-11-09 16:11:34.875 313 12612.20 306.73 54781.65 88888.00 2013-11-09 16:11:35.000 313 12612.25 306.75 54781.65 88888.00 2013-11-09 16:11:35.125 313 12612.27 306.77 54781.65 88888.00 2013-11-09 16:11:35.250 313 12612.20 306.85 54781.68 88888.00 2013-11-09 16:11:35.375 313 12612.20 306.90 54781.68 88888.00 2013-11-09 16:11:35.500 313 12612.17 306.93 54781.62 88888.00 2013-11-09 16:11:35.625 313 12612.20 306.98 54781.62 88888.00 2013-11-09 16:11:35.750 313 12612.20 307.00 54781.57 88888.00 2013-11-09 16:11:35.875 313 12612.17 307.00 54781.55 88888.00 2013-11-09 16:11:36.000 313 12612.20 307.00 54781.57 88888.00 2013-11-09 16:11:36.125 313 12612.17 307.05 54781.62 88888.00 2013-11-09 16:11:36.250 313 12612.17 307.10 54781.62 88888.00 2013-11-09 16:11:36.375 313 12612.17 307.12 54781.60 88888.00 2013-11-09 16:11:36.500 313 12612.12 307.12 54781.55 88888.00 2013-11-09 16:11:36.625 313 12612.12 307.15 54781.55 88888.00 2013-11-09 16:11:36.750 313 12612.17 307.20 54781.57 88888.00 2013-11-09 16:11:36.875 313 12612.20 307.25 54781.57 88888.00 2013-11-09 16:11:37.000 313 12612.05 307.23 54781.53 88888.00 2013-11-09 16:11:37.125 313 12612.05 307.23 54781.55 88888.00 2013-11-09 16:11:37.250 313 12612.05 307.25 54781.55 88888.00 2013-11-09 16:11:37.375 313 12612.08 307.30 54781.55 88888.00 2013-11-09 16:11:37.500 313 12612.08 307.32 54781.55 88888.00 2013-11-09 16:11:37.625 313 12612.08 307.35 54781.50 88888.00 2013-11-09 16:11:37.750 313 12612.05 307.38 54781.50 88888.00 2013-11-09 16:11:37.875 313 12612.02 307.40 54781.50 88888.00 2013-11-09 16:11:38.000 313 12612.27 307.50 54781.50 88888.00 2013-11-09 16:11:38.125 313 12612.33 307.52 54781.53 88888.00 2013-11-09 16:11:38.250 313 12612.27 307.52 54781.53 88888.00 2013-11-09 16:11:38.375 313 12612.30 307.55 54781.47 88888.00 2013-11-09 16:11:38.500 313 12612.33 307.55 54781.45 88888.00 2013-11-09 16:11:38.625 313 12612.35 307.60 54781.45 88888.00 2013-11-09 16:11:38.750 313 12612.38 307.60 54781.40 88888.00 2013-11-09 16:11:38.875 313 12612.35 307.60 54781.43 88888.00 2013-11-09 16:11:39.000 313 12612.35 307.62 54781.43 88888.00 2013-11-09 16:11:39.125 313 12612.35 307.68 54781.43 88888.00 2013-11-09 16:11:39.250 313 12612.35 307.70 54781.43 88888.00 2013-11-09 16:11:39.375 313 12612.33 307.73 54781.40 88888.00 2013-11-09 16:11:39.500 313 12612.27 307.75 54781.40 88888.00 2013-11-09 16:11:39.625 313 12612.38 307.80 54781.40 88888.00 2013-11-09 16:11:39.750 313 12612.48 307.77 54781.38 88888.00 2013-11-09 16:11:39.875 313 12612.50 307.77 54781.35 88888.00 2013-11-09 16:11:40.000 313 12612.50 307.82 54781.38 88888.00 2013-11-09 16:11:40.125 313 12612.50 307.88 54781.38 88888.00 2013-11-09 16:11:40.250 313 12612.48 307.90 54781.38 88888.00 2013-11-09 16:11:40.375 313 12612.48 307.98 54781.38 88888.00 2013-11-09 16:11:40.500 313 12612.50 307.98 54781.35 88888.00 2013-11-09 16:11:40.625 313 12612.55 307.98 54781.32 88888.00 2013-11-09 16:11:40.750 313 12612.52 308.00 54781.30 88888.00 2013-11-09 16:11:40.875 313 12612.55 308.05 54781.30 88888.00 2013-11-09 16:11:41.000 313 12612.58 308.07 54781.30 88888.00 2013-11-09 16:11:41.125 313 12612.67 308.12 54781.32 88888.00 2013-11-09 16:11:41.250 313 12612.62 308.15 54781.32 88888.00 2013-11-09 16:11:41.375 313 12612.58 308.18 54781.28 88888.00 2013-11-09 16:11:41.500 313 12612.65 308.23 54781.25 88888.00 2013-11-09 16:11:41.625 313 12612.75 308.25 54781.25 88888.00 2013-11-09 16:11:41.750 313 12612.83 308.25 54781.28 88888.00 2013-11-09 16:11:41.875 313 12612.85 308.25 54781.25 88888.00 2013-11-09 16:11:42.000 313 12612.85 308.30 54781.25 88888.00 2013-11-09 16:11:42.125 313 12612.83 308.32 54781.20 88888.00 2013-11-09 16:11:42.250 313 12612.77 308.32 54781.20 88888.00 2013-11-09 16:11:42.375 313 12612.88 308.35 54781.18 88888.00 2013-11-09 16:11:42.500 313 12612.90 308.38 54781.18 88888.00 2013-11-09 16:11:42.625 313 12612.90 308.40 54781.18 88888.00 2013-11-09 16:11:42.750 313 12612.92 308.40 54781.20 88888.00 2013-11-09 16:11:42.875 313 12612.92 308.43 54781.20 88888.00 2013-11-09 16:11:43.000 313 12612.95 308.43 54781.15 88888.00 2013-11-09 16:11:43.125 313 12612.98 308.48 54781.12 88888.00 2013-11-09 16:11:43.250 313 12612.92 308.52 54781.15 88888.00 2013-11-09 16:11:43.375 313 12612.92 308.57 54781.15 88888.00 2013-11-09 16:11:43.500 313 12612.95 308.57 54781.18 88888.00 2013-11-09 16:11:43.625 313 12613.05 308.60 54781.18 88888.00 2013-11-09 16:11:43.750 313 12613.08 308.60 54781.18 88888.00 2013-11-09 16:11:43.875 313 12613.00 308.60 54781.12 88888.00 2013-11-09 16:11:44.000 313 12612.98 308.60 54781.10 88888.00 2013-11-09 16:11:44.125 313 12613.00 308.62 54781.12 88888.00 2013-11-09 16:11:44.250 313 12613.05 308.65 54781.15 88888.00 2013-11-09 16:11:44.375 313 12613.08 308.68 54781.15 88888.00 2013-11-09 16:11:44.500 313 12612.98 308.68 54781.15 88888.00 2013-11-09 16:11:44.625 313 12612.98 308.73 54781.12 88888.00 2013-11-09 16:11:44.750 313 12613.05 308.77 54781.15 88888.00 2013-11-09 16:11:44.875 313 12613.12 308.80 54781.12 88888.00 2013-11-09 16:11:45.000 313 12613.23 308.82 54781.12 88888.00 2013-11-09 16:11:45.125 313 12613.23 308.82 54781.07 88888.00 2013-11-09 16:11:45.250 313 12613.20 308.85 54781.10 88888.00 2013-11-09 16:11:45.375 313 12613.23 308.88 54781.07 88888.00 2013-11-09 16:11:45.500 313 12613.25 308.88 54781.05 88888.00 2013-11-09 16:11:45.625 313 12613.30 308.90 54781.07 88888.00 2013-11-09 16:11:45.750 313 12613.38 308.95 54781.05 88888.00 2013-11-09 16:11:45.875 313 12613.40 308.98 54781.05 88888.00 2013-11-09 16:11:46.000 313 12613.35 308.98 54781.05 88888.00 2013-11-09 16:11:46.125 313 12613.35 309.00 54781.05 88888.00 2013-11-09 16:11:46.250 313 12613.38 309.05 54781.03 88888.00 2013-11-09 16:11:46.375 313 12613.50 309.07 54781.05 88888.00 2013-11-09 16:11:46.500 313 12613.55 309.12 54781.03 88888.00 2013-11-09 16:11:46.625 313 12613.58 309.18 54780.97 88888.00 2013-11-09 16:11:46.750 313 12613.60 309.20 54780.97 88888.00 2013-11-09 16:11:46.875 313 12613.55 309.25 54781.00 88888.00 2013-11-09 16:11:47.000 313 12613.58 309.27 54781.00 88888.00 2013-11-09 16:11:47.125 313 12613.60 309.27 54780.97 88888.00 2013-11-09 16:11:47.250 313 12613.60 309.32 54780.97 88888.00 2013-11-09 16:11:47.375 313 12613.60 309.38 54780.97 88888.00 2013-11-09 16:11:47.500 313 12613.65 309.43 54780.95 88888.00 2013-11-09 16:11:47.625 313 12613.67 309.45 54780.95 88888.00 2013-11-09 16:11:47.750 313 12613.67 309.48 54780.95 88888.00 2013-11-09 16:11:47.875 313 12613.62 309.50 54780.95 88888.00 2013-11-09 16:11:48.000 313 12613.62 309.55 54780.93 88888.00 2013-11-09 16:11:48.125 313 12613.65 309.60 54780.93 88888.00 2013-11-09 16:11:48.250 313 12613.67 309.60 54780.90 88888.00 2013-11-09 16:11:48.375 313 12613.73 309.62 54780.90 88888.00 2013-11-09 16:11:48.500 313 12613.83 309.68 54780.88 88888.00 2013-11-09 16:11:48.625 313 12613.95 309.73 54780.88 88888.00 2013-11-09 16:11:48.750 313 12613.88 309.70 54780.90 88888.00 2013-11-09 16:11:48.875 313 12613.90 309.68 54780.90 88888.00 2013-11-09 16:11:49.000 313 12613.98 309.68 54780.88 88888.00 2013-11-09 16:11:49.125 313 12614.10 309.73 54780.85 88888.00 2013-11-09 16:11:49.250 313 12614.15 309.75 54780.88 88888.00 2013-11-09 16:11:49.375 313 12614.12 309.82 54780.85 88888.00 2013-11-09 16:11:49.500 313 12614.20 309.85 54780.85 88888.00 2013-11-09 16:11:49.625 313 12614.27 309.85 54780.82 88888.00 2013-11-09 16:11:49.750 313 12614.23 309.93 54780.80 88888.00 2013-11-09 16:11:49.875 313 12614.20 309.95 54780.82 88888.00 2013-11-09 16:11:50.000 313 12614.25 309.98 54780.80 88888.00 2013-11-09 16:11:50.125 313 12614.27 309.98 54780.78 88888.00 2013-11-09 16:11:50.250 313 12614.30 310.00 54780.80 88888.00 2013-11-09 16:11:50.375 313 12614.35 310.02 54780.78 88888.00 2013-11-09 16:11:50.500 313 12614.40 310.10 54780.75 88888.00 2013-11-09 16:11:50.625 313 12614.48 310.12 54780.75 88888.00 2013-11-09 16:11:50.750 313 12614.58 310.15 54780.72 88888.00 2013-11-09 16:11:50.875 313 12614.62 310.20 54780.72 88888.00 2013-11-09 16:11:51.000 313 12614.60 310.23 54780.70 88888.00 2013-11-09 16:11:51.125 313 12614.62 310.30 54780.75 88888.00 2013-11-09 16:11:51.250 313 12614.67 310.32 54780.72 88888.00 2013-11-09 16:11:51.375 313 12614.77 310.35 54780.68 88888.00 2013-11-09 16:11:51.500 313 12614.83 310.32 54780.65 88888.00 2013-11-09 16:11:51.625 313 12614.83 310.38 54780.65 88888.00 2013-11-09 16:11:51.750 313 12614.83 310.40 54780.65 88888.00 2013-11-09 16:11:51.875 313 12614.90 310.43 54780.68 88888.00 2013-11-09 16:11:52.000 313 12614.98 310.48 54780.65 88888.00 2013-11-09 16:11:52.125 313 12614.95 310.48 54780.62 88888.00 2013-11-09 16:11:52.250 313 12614.98 310.50 54780.60 88888.00 2013-11-09 16:11:52.375 313 12615.05 310.55 54780.60 88888.00 2013-11-09 16:11:52.500 313 12615.10 310.57 54780.62 88888.00 2013-11-09 16:11:52.625 313 12615.08 310.62 54780.62 88888.00 2013-11-09 16:11:52.750 313 12615.10 310.65 54780.60 88888.00 2013-11-09 16:11:52.875 313 12615.17 310.68 54780.60 88888.00 2013-11-09 16:11:53.000 313 12615.20 310.70 54780.57 88888.00 2013-11-09 16:11:53.125 313 12615.20 310.73 54780.57 88888.00 2013-11-09 16:11:53.250 313 12615.30 310.75 54780.57 88888.00 2013-11-09 16:11:53.375 313 12615.40 310.80 54780.57 88888.00 2013-11-09 16:11:53.500 313 12615.40 310.85 54780.53 88888.00 2013-11-09 16:11:53.625 313 12615.33 310.88 54780.55 88888.00 2013-11-09 16:11:53.750 313 12615.30 310.90 54780.47 88888.00 2013-11-09 16:11:53.875 313 12615.35 310.93 54780.50 88888.00 2013-11-09 16:11:54.000 313 12615.42 310.98 54780.47 88888.00 2013-11-09 16:11:54.125 313 12615.48 311.02 54780.47 88888.00 2013-11-09 16:11:54.250 313 12615.52 311.05 54780.50 88888.00 2013-11-09 16:11:54.375 313 12615.58 311.12 54780.50 88888.00 2013-11-09 16:11:54.500 313 12615.58 311.12 54780.47 88888.00 2013-11-09 16:11:54.625 313 12615.62 311.12 54780.47 88888.00 2013-11-09 16:11:54.750 313 12615.65 311.15 54780.40 88888.00 2013-11-09 16:11:54.875 313 12615.65 311.18 54780.40 88888.00 2013-11-09 16:11:55.000 313 12615.70 311.15 54780.43 88888.00 2013-11-09 16:11:55.125 313 12615.73 311.18 54780.43 88888.00 2013-11-09 16:11:55.250 313 12615.73 311.15 54780.43 88888.00 2013-11-09 16:11:55.375 313 12615.83 311.18 54780.38 88888.00 2013-11-09 16:11:55.500 313 12615.92 311.15 54780.43 88888.00 2013-11-09 16:11:55.625 313 12615.95 311.18 54780.43 88888.00 2013-11-09 16:11:55.750 313 12615.90 311.15 54780.40 88888.00 2013-11-09 16:11:55.875 313 12615.83 311.15 54780.40 88888.00 2013-11-09 16:11:56.000 313 12615.92 311.20 54780.43 88888.00 2013-11-09 16:11:56.125 313 12616.00 311.20 54780.43 88888.00 2013-11-09 16:11:56.250 313 12616.05 311.20 54780.45 88888.00 2013-11-09 16:11:56.375 313 12616.05 311.18 54780.43 88888.00 2013-11-09 16:11:56.500 313 12615.98 311.18 54780.45 88888.00 2013-11-09 16:11:56.625 313 12616.00 311.20 54780.43 88888.00 2013-11-09 16:11:56.750 313 12616.02 311.18 54780.43 88888.00 2013-11-09 16:11:56.875 313 12616.02 311.20 54780.43 88888.00 2013-11-09 16:11:57.000 313 12616.00 311.20 54780.43 88888.00 2013-11-09 16:11:57.125 313 12616.05 311.15 54780.45 88888.00 2013-11-09 16:11:57.250 313 12616.08 311.12 54780.43 88888.00 2013-11-09 16:11:57.375 313 12616.05 311.12 54780.45 88888.00 2013-11-09 16:11:57.500 313 12616.08 311.12 54780.45 88888.00 2013-11-09 16:11:57.625 313 12616.05 311.12 54780.45 88888.00 2013-11-09 16:11:57.750 313 12616.05 311.12 54780.47 88888.00 2013-11-09 16:11:57.875 313 12616.08 311.12 54780.47 88888.00 2013-11-09 16:11:58.000 313 12616.10 311.07 54780.47 88888.00 2013-11-09 16:11:58.125 313 12616.17 311.07 54780.45 88888.00 2013-11-09 16:11:58.250 313 12616.20 311.05 54780.47 88888.00 2013-11-09 16:11:58.375 313 12616.15 311.05 54780.50 88888.00 2013-11-09 16:11:58.500 313 12616.10 311.02 54780.47 88888.00 2013-11-09 16:11:58.625 313 12616.10 310.98 54780.47 88888.00 2013-11-09 16:11:58.750 313 12616.12 310.98 54780.53 88888.00 2013-11-09 16:11:58.875 313 12616.12 310.95 54780.53 88888.00 2013-11-09 16:11:59.000 313 12616.15 310.93 54780.53 88888.00 2013-11-09 16:11:59.125 313 12616.12 310.88 54780.55 88888.00 2013-11-09 16:11:59.250 313 12616.17 310.82 54780.55 88888.00 2013-11-09 16:11:59.375 313 12616.27 310.85 54780.55 88888.00 2013-11-09 16:11:59.500 313 12616.30 310.80 54780.57 88888.00 2013-11-09 16:11:59.625 313 12616.25 310.77 54780.57 88888.00 2013-11-09 16:11:59.750 313 12616.17 310.73 54780.53 88888.00 2013-11-09 16:11:59.875 313 12616.15 310.68 54780.55 88888.00 2013-11-09 16:12:00.000 313 12616.17 310.62 54780.62 88888.00 2013-11-09 16:12:00.125 313 12616.12 310.62 54780.62 88888.00 2013-11-09 16:12:00.250 313 12616.08 310.57 54780.65 88888.00 2013-11-09 16:12:00.375 313 12616.15 310.55 54780.62 88888.00 2013-11-09 16:12:00.500 313 12616.20 310.50 54780.62 88888.00 2013-11-09 16:12:00.625 313 12616.25 310.48 54780.62 88888.00 2013-11-09 16:12:00.750 313 12616.20 310.43 54780.62 88888.00 2013-11-09 16:12:00.875 313 12616.12 310.40 54780.65 88888.00 2013-11-09 16:12:01.000 313 12616.10 310.35 54780.65 88888.00 2013-11-09 16:12:01.125 313 12616.17 310.32 54780.68 88888.00 2013-11-09 16:12:01.250 313 12616.23 310.25 54780.70 88888.00 2013-11-09 16:12:01.375 313 12616.23 310.20 54780.70 88888.00 2013-11-09 16:12:01.500 313 12616.15 310.12 54780.72 88888.00 2013-11-09 16:12:01.625 313 12616.10 310.07 54780.72 88888.00 2013-11-09 16:12:01.750 313 12616.10 310.05 54780.72 88888.00 2013-11-09 16:12:01.875 313 12616.15 310.05 54780.72 88888.00 2013-11-09 16:12:02.000 313 12616.15 310.00 54780.75 88888.00 2013-11-09 16:12:02.125 313 12616.15 309.95 54780.75 88888.00 2013-11-09 16:12:02.250 313 12616.12 309.85 54780.75 88888.00 2013-11-09 16:12:02.375 313 12616.08 309.80 54780.75 88888.00 2013-11-09 16:12:02.500 313 12616.05 309.80 54780.78 88888.00 2013-11-09 16:12:02.625 313 12616.05 309.77 54780.78 88888.00 2013-11-09 16:12:02.750 313 12616.08 309.77 54780.78 88888.00 2013-11-09 16:12:02.875 313 12616.12 309.73 54780.82 88888.00 2013-11-09 16:12:03.000 313 12616.15 309.68 54780.82 88888.00 2013-11-09 16:12:03.125 313 12616.20 309.65 54780.78 88888.00 2013-11-09 16:12:03.250 313 12616.25 309.65 54780.80 88888.00 2013-11-09 16:12:03.375 313 12616.23 309.62 54780.82 88888.00 2013-11-09 16:12:03.500 313 12616.23 309.60 54780.82 88888.00 2013-11-09 16:12:03.625 313 12616.27 309.55 54780.82 88888.00 2013-11-09 16:12:03.750 313 12616.27 309.50 54780.85 88888.00 2013-11-09 16:12:03.875 313 12616.17 309.48 54780.85 88888.00 2013-11-09 16:12:04.000 313 12616.12 309.43 54780.85 88888.00 2013-11-09 16:12:04.125 313 12616.20 309.43 54780.90 88888.00 2013-11-09 16:12:04.250 313 12616.33 309.32 54780.93 88888.00 2013-11-09 16:12:04.375 313 12616.38 309.30 54780.93 88888.00 2013-11-09 16:12:04.500 313 12616.33 309.25 54780.95 88888.00 2013-11-09 16:12:04.625 313 12616.30 309.20 54780.93 88888.00 2013-11-09 16:12:04.750 313 12616.30 309.20 54780.95 88888.00 2013-11-09 16:12:04.875 313 12616.30 309.18 54780.95 88888.00 2013-11-09 16:12:05.000 313 12616.27 309.07 54780.95 88888.00 2013-11-09 16:12:05.125 313 12616.27 309.05 54780.95 88888.00 2013-11-09 16:12:05.250 313 12616.30 309.05 54780.95 88888.00 2013-11-09 16:12:05.375 313 12616.35 309.00 54780.95 88888.00 2013-11-09 16:12:05.500 313 12616.30 308.95 54780.97 88888.00 2013-11-09 16:12:05.625 313 12616.33 308.93 54780.97 88888.00 2013-11-09 16:12:05.750 313 12616.38 308.90 54780.97 88888.00 2013-11-09 16:12:05.875 313 12616.33 308.88 54780.97 88888.00 2013-11-09 16:12:06.000 313 12616.33 308.90 54781.00 88888.00 2013-11-09 16:12:06.125 313 12616.35 308.88 54781.03 88888.00 2013-11-09 16:12:06.250 313 12616.45 308.85 54781.03 88888.00 2013-11-09 16:12:06.375 313 12616.48 308.82 54781.00 88888.00 2013-11-09 16:12:06.500 313 12616.48 308.82 54781.00 88888.00 2013-11-09 16:12:06.625 313 12616.42 308.80 54781.00 88888.00 2013-11-09 16:12:06.750 313 12616.45 308.80 54781.03 88888.00 2013-11-09 16:12:06.875 313 12616.48 308.80 54781.03 88888.00 2013-11-09 16:12:07.000 313 12616.48 308.80 54781.03 88888.00 2013-11-09 16:12:07.125 313 12616.52 308.77 54781.03 88888.00 2013-11-09 16:12:07.250 313 12616.52 308.80 54781.05 88888.00 2013-11-09 16:12:07.375 313 12616.45 308.80 54781.03 88888.00 2013-11-09 16:12:07.500 313 12616.38 308.80 54781.05 88888.00 2013-11-09 16:12:07.625 313 12616.48 308.80 54781.03 88888.00 2013-11-09 16:12:07.750 313 12616.52 308.80 54781.05 88888.00 2013-11-09 16:12:07.875 313 12616.52 308.77 54781.05 88888.00 2013-11-09 16:12:08.000 313 12616.45 308.75 54781.07 88888.00 2013-11-09 16:12:08.125 313 12616.45 308.73 54781.07 88888.00 2013-11-09 16:12:08.250 313 12616.45 308.73 54781.07 88888.00 2013-11-09 16:12:08.375 313 12616.55 308.75 54781.07 88888.00 2013-11-09 16:12:08.500 313 12616.58 308.73 54781.05 88888.00 2013-11-09 16:12:08.625 313 12616.50 308.73 54781.05 88888.00 2013-11-09 16:12:08.750 313 12616.42 308.75 54781.07 88888.00 2013-11-09 16:12:08.875 313 12616.45 308.73 54781.07 88888.00 2013-11-09 16:12:09.000 313 12616.48 308.73 54781.07 88888.00 2013-11-09 16:12:09.125 313 12616.48 308.75 54781.07 88888.00 2013-11-09 16:12:09.250 313 12616.52 308.73 54781.07 88888.00 2013-11-09 16:12:09.375 313 12616.55 308.73 54781.05 88888.00 2013-11-09 16:12:09.500 313 12616.52 308.77 54781.05 88888.00 2013-11-09 16:12:09.625 313 12616.52 308.80 54781.05 88888.00 2013-11-09 16:12:09.750 313 12616.48 308.82 54781.05 88888.00 2013-11-09 16:12:09.875 313 12616.42 308.82 54781.05 88888.00 2013-11-09 16:12:10.000 313 12616.42 308.85 54781.05 88888.00 2013-11-09 16:12:10.125 313 12616.40 308.85 54781.07 88888.00 2013-11-09 16:12:10.250 313 12616.42 308.88 54781.07 88888.00 2013-11-09 16:12:10.375 313 12616.48 308.93 54781.07 88888.00 2013-11-09 16:12:10.500 313 12616.45 308.98 54781.07 88888.00 2013-11-09 16:12:10.625 313 12616.40 308.98 54781.07 88888.00 2013-11-09 16:12:10.750 313 12616.42 309.05 54781.05 88888.00 2013-11-09 16:12:10.875 313 12616.40 309.07 54781.07 88888.00 2013-11-09 16:12:11.000 313 12616.38 309.12 54781.05 88888.00 2013-11-09 16:12:11.125 313 12616.40 309.12 54781.07 88888.00 2013-11-09 16:12:11.250 313 12616.40 309.12 54781.07 88888.00 2013-11-09 16:12:11.375 313 12616.42 309.15 54781.07 88888.00 2013-11-09 16:12:11.500 313 12616.42 309.23 54781.05 88888.00 2013-11-09 16:12:11.625 313 12616.50 309.25 54781.07 88888.00 2013-11-09 16:12:11.750 313 12616.58 309.27 54781.07 88888.00 2013-11-09 16:12:11.875 313 12616.60 309.27 54781.05 88888.00 2013-11-09 16:12:12.000 313 12616.60 309.27 54781.07 88888.00 2013-11-09 16:12:12.125 313 12616.62 309.30 54781.07 88888.00 2013-11-09 16:12:12.250 313 12616.60 309.30 54781.07 88888.00 2013-11-09 16:12:12.375 313 12616.60 309.27 54781.05 88888.00 2013-11-09 16:12:12.500 313 12616.58 309.30 54781.03 88888.00 2013-11-09 16:12:12.625 313 12616.60 309.32 54781.00 88888.00 2013-11-09 16:12:12.750 313 12616.65 309.32 54781.03 88888.00 2013-11-09 16:12:12.875 313 12616.65 309.35 54781.00 88888.00 2013-11-09 16:12:13.000 313 12616.65 309.35 54781.03 88888.00 2013-11-09 16:12:13.125 313 12616.67 309.32 54781.05 88888.00 2013-11-09 16:12:13.250 313 12616.70 309.38 54781.03 88888.00 2013-11-09 16:12:13.375 313 12616.77 309.43 54781.03 88888.00 2013-11-09 16:12:13.500 313 12616.77 309.45 54781.00 88888.00 2013-11-09 16:12:13.625 313 12616.80 309.48 54781.00 88888.00 2013-11-09 16:12:13.750 313 12616.83 309.45 54781.00 88888.00 2013-11-09 16:12:13.875 313 12616.83 309.48 54781.00 88888.00 2013-11-09 16:12:14.000 313 12616.80 309.50 54780.97 88888.00 2013-11-09 16:12:14.125 313 12616.85 309.55 54781.00 88888.00 2013-11-09 16:12:14.250 313 12616.88 309.57 54781.03 88888.00 2013-11-09 16:12:14.375 313 12616.92 309.62 54781.00 88888.00 2013-11-09 16:12:14.500 313 12616.88 309.62 54781.00 88888.00 2013-11-09 16:12:14.625 313 12616.95 309.65 54780.97 88888.00 2013-11-09 16:12:14.750 313 12617.00 309.68 54780.97 88888.00 2013-11-09 16:12:14.875 313 12616.98 309.75 54780.97 88888.00 2013-11-09 16:12:15.000 313 12616.92 309.80 54780.97 88888.00 2013-11-09 16:12:15.125 313 12616.95 309.80 54781.00 88888.00 2013-11-09 16:12:15.250 313 12617.02 309.82 54780.97 88888.00 2013-11-09 16:12:15.375 313 12617.08 309.88 54780.97 88888.00 2013-11-09 16:12:15.500 313 12617.08 309.93 54780.97 88888.00 2013-11-09 16:12:15.625 313 12617.10 309.98 54780.97 88888.00 2013-11-09 16:12:15.750 313 12617.15 309.98 54780.93 88888.00 2013-11-09 16:12:15.875 313 12617.17 310.00 54780.93 88888.00 2013-11-09 16:12:16.000 313 12617.23 310.02 54780.90 88888.00 2013-11-09 16:12:16.125 313 12617.33 310.05 54780.93 88888.00 2013-11-09 16:12:16.250 313 12617.40 310.10 54780.93 88888.00 2013-11-09 16:12:16.375 313 12617.42 310.12 54780.93 88888.00 2013-11-09 16:12:16.500 313 12617.48 310.15 54780.93 88888.00 2013-11-09 16:12:16.625 313 12617.45 310.18 54780.95 88888.00 2013-11-09 16:12:16.750 313 12617.45 310.25 54780.93 88888.00 2013-11-09 16:12:16.875 313 12617.50 310.30 54780.93 88888.00 2013-11-09 16:12:17.000 313 12617.50 310.30 54780.95 88888.00 2013-11-09 16:12:17.125 313 12617.48 310.32 54780.95 88888.00 2013-11-09 16:12:17.250 313 12617.50 310.35 54780.93 88888.00 2013-11-09 16:12:17.375 313 12617.60 310.38 54780.90 88888.00 2013-11-09 16:12:17.500 313 12617.62 310.43 54780.93 88888.00 2013-11-09 16:12:17.625 313 12617.62 310.48 54780.93 88888.00 2013-11-09 16:12:17.750 313 12617.70 310.52 54780.95 88888.00 2013-11-09 16:12:17.875 313 12617.80 310.55 54780.95 88888.00 2013-11-09 16:12:18.000 313 12617.80 310.57 54780.97 88888.00 2013-11-09 16:12:18.125 313 12617.73 310.62 54780.97 88888.00 2013-11-09 16:12:18.250 313 12617.73 310.65 54780.95 88888.00 2013-11-09 16:12:18.375 313 12617.80 310.68 54780.95 88888.00 2013-11-09 16:12:18.500 313 12617.88 310.70 54780.97 88888.00 2013-11-09 16:12:18.625 313 12617.90 310.70 54780.95 88888.00 2013-11-09 16:12:18.750 313 12617.83 310.75 54780.95 88888.00 2013-11-09 16:12:18.875 313 12617.80 310.77 54780.95 88888.00 2013-11-09 16:12:19.000 313 12617.85 310.77 54780.93 88888.00 2013-11-09 16:12:19.125 313 12617.88 310.80 54780.97 88888.00 2013-11-09 16:12:19.250 313 12617.90 310.82 54781.00 88888.00 2013-11-09 16:12:19.375 313 12617.98 310.88 54781.00 88888.00 2013-11-09 16:12:19.500 313 12618.05 310.88 54781.03 88888.00 2013-11-09 16:12:19.625 313 12618.00 310.85 54781.00 88888.00 2013-11-09 16:12:19.750 313 12617.95 310.85 54780.97 88888.00 2013-11-09 16:12:19.875 313 12617.95 310.88 54780.97 88888.00 2013-11-09 16:12:20.000 313 12617.95 310.88 54780.97 88888.00 2013-11-09 16:12:20.125 313 12617.98 310.88 54781.00 88888.00 2013-11-09 16:12:20.250 313 12618.00 310.82 54781.03 88888.00 2013-11-09 16:12:20.375 313 12617.98 310.85 54781.05 88888.00 2013-11-09 16:12:20.500 313 12617.92 310.88 54781.05 88888.00 2013-11-09 16:12:20.625 313 12617.90 310.88 54781.07 88888.00 2013-11-09 16:12:20.750 313 12617.92 310.88 54781.07 88888.00 2013-11-09 16:12:20.875 313 12617.92 310.90 54781.10 88888.00 2013-11-09 16:12:21.000 313 12617.92 310.88 54781.10 88888.00 2013-11-09 16:12:21.125 313 12617.90 310.88 54781.12 88888.00 2013-11-09 16:12:21.250 313 12617.92 310.85 54781.12 88888.00 2013-11-09 16:12:21.375 313 12617.95 310.88 54781.12 88888.00 2013-11-09 16:12:21.500 313 12617.92 310.88 54781.15 88888.00 2013-11-09 16:12:21.625 313 12617.90 310.88 54781.15 88888.00 2013-11-09 16:12:21.750 313 12617.88 310.88 54781.15 88888.00 2013-11-09 16:12:21.875 313 12617.95 310.88 54781.15 88888.00 2013-11-09 16:12:22.000 313 12617.98 310.85 54781.18 88888.00 2013-11-09 16:12:22.125 313 12618.05 310.88 54781.22 88888.00 2013-11-09 16:12:22.250 313 12618.00 310.85 54781.20 88888.00 2013-11-09 16:12:22.375 313 12617.95 310.85 54781.20 88888.00 2013-11-09 16:12:22.500 313 12617.92 310.85 54781.22 88888.00 2013-11-09 16:12:22.625 313 12617.95 310.88 54781.25 88888.00 2013-11-09 16:12:22.750 313 12618.00 310.93 54781.25 88888.00 2013-11-09 16:12:22.875 313 12617.95 310.95 54781.28 88888.00 2013-11-09 16:12:23.000 313 12617.90 310.93 54781.28 88888.00 2013-11-09 16:12:23.125 313 12617.88 310.90 54781.30 88888.00 2013-11-09 16:12:23.250 313 12617.88 310.88 54781.32 88888.00 2013-11-09 16:12:23.375 313 12617.92 310.90 54781.32 88888.00 2013-11-09 16:12:23.500 313 12618.00 310.98 54781.35 88888.00 2013-11-09 16:12:23.625 313 12618.00 310.98 54781.35 88888.00 2013-11-09 16:12:23.750 313 12617.92 310.93 54781.38 88888.00 2013-11-09 16:12:23.875 313 12617.92 310.90 54781.43 88888.00 2013-11-09 16:12:24.000 313 12617.90 310.90 54781.43 88888.00 2013-11-09 16:12:24.125 313 12617.85 310.93 54781.45 88888.00 2013-11-09 16:12:24.250 313 12617.83 310.88 54781.50 88888.00 2013-11-09 16:12:24.375 313 12617.80 310.85 54781.47 88888.00 2013-11-09 16:12:24.500 313 12617.75 310.82 54781.50 88888.00 2013-11-09 16:12:24.625 313 12617.65 310.82 54781.53 88888.00 2013-11-09 16:12:24.750 313 12617.60 310.82 54781.55 88888.00 2013-11-09 16:12:24.875 313 12617.60 310.77 54781.57 88888.00 2013-11-09 16:12:25.000 313 12617.58 310.75 54781.57 88888.00 2013-11-09 16:12:25.125 313 12617.58 310.70 54781.57 88888.00 2013-11-09 16:12:25.250 313 12617.58 310.68 54781.60 88888.00 2013-11-09 16:12:25.375 313 12617.58 310.62 54781.60 88888.00 2013-11-09 16:12:25.500 313 12617.55 310.60 54781.57 88888.00 2013-11-09 16:12:25.625 313 12617.58 310.57 54781.60 88888.00 2013-11-09 16:12:25.750 313 12617.62 310.55 54781.60 88888.00 2013-11-09 16:12:25.875 313 12617.62 310.50 54781.62 88888.00 2013-11-09 16:12:26.000 313 12617.62 310.48 54781.62 88888.00 2013-11-09 16:12:26.125 313 12617.58 310.43 54781.62 88888.00 2013-11-09 16:12:26.250 313 12617.58 310.40 54781.65 88888.00 2013-11-09 16:12:26.375 313 12617.58 310.38 54781.70 88888.00 2013-11-09 16:12:26.500 313 12617.58 310.35 54781.70 88888.00 2013-11-09 16:12:26.625 313 12617.58 310.32 54781.70 88888.00 2013-11-09 16:12:26.750 313 12617.58 310.30 54781.70 88888.00 2013-11-09 16:12:26.875 313 12617.60 310.30 54781.70 88888.00 2013-11-09 16:12:27.000 313 12617.65 310.30 54781.72 88888.00 2013-11-09 16:12:27.125 313 12617.65 310.27 54781.75 88888.00 2013-11-09 16:12:27.250 313 12617.62 310.20 54781.72 88888.00 2013-11-09 16:12:27.375 313 12617.65 310.23 54781.75 88888.00 2013-11-09 16:12:27.500 313 12617.67 310.23 54781.78 88888.00 2013-11-09 16:12:27.625 313 12617.60 310.15 54781.78 88888.00 2013-11-09 16:12:27.750 313 12617.58 310.18 54781.78 88888.00 2013-11-09 16:12:27.875 313 12617.60 310.15 54781.80 88888.00 2013-11-09 16:12:28.000 313 12617.60 310.20 54781.80 88888.00 2013-11-09 16:12:28.125 313 12617.65 310.20 54781.80 88888.00 2013-11-09 16:12:28.250 313 12617.70 310.12 54781.80 88888.00 2013-11-09 16:12:28.375 313 12617.73 310.15 54781.80 88888.00 2013-11-09 16:12:28.500 313 12617.77 310.15 54781.82 88888.00 2013-11-09 16:12:28.625 313 12617.75 310.20 54781.85 88888.00 2013-11-09 16:12:28.750 313 12617.77 310.20 54781.85 88888.00 2013-11-09 16:12:28.875 313 12617.77 310.23 54781.88 88888.00 2013-11-09 16:12:29.000 313 12617.75 310.23 54781.88 88888.00 2013-11-09 16:12:29.125 313 12617.73 310.25 54781.90 88888.00 2013-11-09 16:12:29.250 313 12617.75 310.20 54781.90 88888.00 2013-11-09 16:12:29.375 313 12617.77 310.23 54781.88 88888.00 2013-11-09 16:12:29.500 313 12617.80 310.25 54781.90 88888.00 2013-11-09 16:12:29.625 313 12617.80 310.27 54781.95 88888.00 2013-11-09 16:12:29.750 313 12617.85 310.27 54782.00 88888.00 2013-11-09 16:12:29.875 313 12617.85 310.25 54782.00 88888.00 2013-11-09 16:12:30.000 313 12617.83 310.25 54782.00 88888.00 2013-11-09 16:12:30.125 313 12617.80 310.25 54782.00 88888.00 2013-11-09 16:12:30.250 313 12617.80 310.25 54781.97 88888.00 2013-11-09 16:12:30.375 313 12617.85 310.30 54781.97 88888.00 2013-11-09 16:12:30.500 313 12617.80 310.30 54781.97 88888.00 2013-11-09 16:12:30.625 313 12617.77 310.30 54782.00 88888.00 2013-11-09 16:12:30.750 313 12617.80 310.30 54782.00 88888.00 2013-11-09 16:12:30.875 313 12617.85 310.32 54782.03 88888.00 2013-11-09 16:12:31.000 313 12617.90 310.32 54782.03 88888.00 2013-11-09 16:12:31.125 313 12617.88 310.32 54782.05 88888.00 2013-11-09 16:12:31.250 313 12617.83 310.30 54782.03 88888.00 2013-11-09 16:12:31.375 313 12617.85 310.35 54782.05 88888.00 2013-11-09 16:12:31.500 313 12617.90 310.38 54782.10 88888.00 2013-11-09 16:12:31.625 313 12617.90 310.35 54782.07 88888.00 2013-11-09 16:12:31.750 313 12617.90 310.35 54782.07 88888.00 2013-11-09 16:12:31.875 313 12617.90 310.38 54782.05 88888.00 2013-11-09 16:12:32.000 313 12617.90 310.38 54782.07 88888.00 2013-11-09 16:12:32.125 313 12617.92 310.38 54782.07 88888.00 2013-11-09 16:12:32.250 313 12617.85 310.38 54782.07 88888.00 2013-11-09 16:12:32.375 313 12617.88 310.38 54782.10 88888.00 2013-11-09 16:12:32.500 313 12617.90 310.38 54782.10 88888.00 2013-11-09 16:12:32.625 313 12617.98 310.35 54782.10 88888.00 2013-11-09 16:12:32.750 313 12617.98 310.35 54782.10 88888.00 2013-11-09 16:12:32.875 313 12617.90 310.38 54782.10 88888.00 2013-11-09 16:12:33.000 313 12617.98 310.40 54782.12 88888.00 2013-11-09 16:12:33.125 313 12618.00 310.40 54782.15 88888.00 2013-11-09 16:12:33.250 313 12617.95 310.38 54782.12 88888.00 2013-11-09 16:12:33.375 313 12617.92 310.38 54782.10 88888.00 2013-11-09 16:12:33.500 313 12618.00 310.40 54782.12 88888.00 2013-11-09 16:12:33.625 313 12618.05 310.43 54782.15 88888.00 2013-11-09 16:12:33.750 313 12618.08 310.43 54782.15 88888.00 2013-11-09 16:12:33.875 313 12618.12 310.43 54782.12 88888.00 2013-11-09 16:12:34.000 313 12618.17 310.45 54782.18 88888.00 2013-11-09 16:12:34.125 313 12618.23 310.45 54782.20 88888.00 2013-11-09 16:12:34.250 313 12618.17 310.43 54782.18 88888.00 2013-11-09 16:12:34.375 313 12618.17 310.45 54782.20 88888.00 2013-11-09 16:12:34.500 313 12618.20 310.48 54782.22 88888.00 2013-11-09 16:12:34.625 313 12618.30 310.52 54782.18 88888.00 2013-11-09 16:12:34.750 313 12618.30 310.52 54782.18 88888.00 2013-11-09 16:12:34.875 313 12618.27 310.50 54782.20 88888.00 2013-11-09 16:12:35.000 313 12618.30 310.52 54782.20 88888.00 2013-11-09 16:12:35.125 313 12618.38 310.55 54782.20 88888.00 2013-11-09 16:12:35.250 313 12618.40 310.55 54782.20 88888.00 2013-11-09 16:12:35.375 313 12618.40 310.57 54782.20 88888.00 2013-11-09 16:12:35.500 313 12618.45 310.52 54782.22 88888.00 2013-11-09 16:12:35.625 313 12618.48 310.52 54782.22 88888.00 2013-11-09 16:12:35.750 313 12618.50 310.55 54782.22 88888.00 2013-11-09 16:12:35.875 313 12618.55 310.55 54782.20 88888.00 2013-11-09 16:12:36.000 313 12618.55 310.55 54782.18 88888.00 2013-11-09 16:12:36.125 313 12618.65 310.55 54782.18 88888.00 2013-11-09 16:12:36.250 313 12618.73 310.52 54782.18 88888.00 2013-11-09 16:12:36.375 313 12618.75 310.52 54782.18 88888.00 2013-11-09 16:12:36.500 313 12618.73 310.52 54782.18 88888.00 2013-11-09 16:12:36.625 313 12618.80 310.52 54782.18 88888.00 2013-11-09 16:12:36.750 313 12618.92 310.52 54782.20 88888.00 2013-11-09 16:12:36.875 313 12619.00 310.52 54782.18 88888.00 2013-11-09 16:12:37.000 313 12619.02 310.57 54782.18 88888.00 2013-11-09 16:12:37.125 313 12619.15 310.55 54782.20 88888.00 2013-11-09 16:12:37.250 313 12619.15 310.50 54782.20 88888.00 2013-11-09 16:12:37.375 313 12619.17 310.55 54782.18 88888.00 2013-11-09 16:12:37.500 313 12619.23 310.57 54782.20 88888.00 2013-11-09 16:12:37.625 313 12619.30 310.55 54782.18 88888.00 2013-11-09 16:12:37.750 313 12619.40 310.55 54782.18 88888.00 2013-11-09 16:12:37.875 313 12619.40 310.52 54782.18 88888.00 2013-11-09 16:12:38.000 313 12619.40 310.55 54782.20 88888.00 2013-11-09 16:12:38.125 313 12619.45 310.55 54782.20 88888.00 2013-11-09 16:12:38.250 313 12619.50 310.57 54782.20 88888.00 2013-11-09 16:12:38.375 313 12619.55 310.55 54782.20 88888.00 2013-11-09 16:12:38.500 313 12619.55 310.60 54782.20 88888.00 2013-11-09 16:12:38.625 313 12619.55 310.62 54782.20 88888.00 2013-11-09 16:12:38.750 313 12619.60 310.62 54782.20 88888.00 2013-11-09 16:12:38.875 313 12619.73 310.62 54782.20 88888.00 2013-11-09 16:12:39.000 313 12619.85 310.65 54782.18 88888.00 2013-11-09 16:12:39.125 313 12619.90 310.70 54782.20 88888.00 2013-11-09 16:12:39.250 313 12619.95 310.68 54782.18 88888.00 2013-11-09 16:12:39.375 313 12620.02 310.70 54782.20 88888.00 2013-11-09 16:12:39.500 313 12620.08 310.73 54782.22 88888.00 2013-11-09 16:12:39.625 313 12620.08 310.75 54782.22 88888.00 2013-11-09 16:12:39.750 313 12620.02 310.75 54782.22 88888.00 2013-11-09 16:12:39.875 313 12620.10 310.73 54782.22 88888.00 2013-11-09 16:12:40.000 313 12620.25 310.75 54782.22 88888.00 2013-11-09 16:12:40.125 313 12620.35 310.77 54782.25 88888.00 2013-11-09 16:12:40.250 313 12620.33 310.80 54782.25 88888.00 2013-11-09 16:12:40.375 313 12620.35 310.77 54782.25 88888.00 2013-11-09 16:12:40.500 313 12620.40 310.77 54782.25 88888.00 2013-11-09 16:12:40.625 313 12620.38 310.77 54782.22 88888.00 2013-11-09 16:12:40.750 313 12620.42 310.80 54782.22 88888.00 2013-11-09 16:12:40.875 313 12620.52 310.82 54782.28 88888.00 2013-11-09 16:12:41.000 313 12620.65 310.85 54782.28 88888.00 2013-11-09 16:12:41.125 313 12620.67 310.85 54782.28 88888.00 2013-11-09 16:12:41.250 313 12620.67 310.82 54782.28 88888.00 2013-11-09 16:12:41.375 313 12620.75 310.82 54782.25 88888.00 2013-11-09 16:12:41.500 313 12620.83 310.85 54782.25 88888.00 2013-11-09 16:12:41.625 313 12620.88 310.85 54782.28 88888.00 2013-11-09 16:12:41.750 313 12620.90 310.85 54782.28 88888.00 2013-11-09 16:12:41.875 313 12620.90 310.85 54782.25 88888.00 2013-11-09 16:12:42.000 313 12620.88 310.90 54782.28 88888.00 2013-11-09 16:12:42.125 313 12620.90 310.93 54782.30 88888.00 2013-11-09 16:12:42.250 313 12620.98 310.98 54782.32 88888.00 2013-11-09 16:12:42.375 313 12621.05 310.98 54782.30 88888.00 2013-11-09 16:12:42.500 313 12621.12 310.98 54782.30 88888.00 2013-11-09 16:12:42.625 313 12621.17 311.00 54782.30 88888.00 2013-11-09 16:12:42.750 313 12621.20 311.00 54782.35 88888.00 2013-11-09 16:12:42.875 313 12621.20 311.00 54782.35 88888.00 2013-11-09 16:12:43.000 313 12621.20 311.02 54782.38 88888.00 2013-11-09 16:12:43.125 313 12621.27 311.05 54782.40 88888.00 2013-11-09 16:12:43.250 313 12621.27 311.02 54782.40 88888.00 2013-11-09 16:12:43.375 313 12621.33 311.05 54782.40 88888.00 2013-11-09 16:12:43.500 313 12621.40 311.05 54782.40 88888.00 2013-11-09 16:12:43.625 313 12621.40 311.07 54782.40 88888.00 2013-11-09 16:12:43.750 313 12621.35 311.07 54782.40 88888.00 2013-11-09 16:12:43.875 313 12621.42 311.05 54782.40 88888.00 2013-11-09 16:12:44.000 313 12621.48 311.05 54782.40 88888.00 2013-11-09 16:12:44.125 313 12621.52 311.05 54782.43 88888.00 2013-11-09 16:12:44.250 313 12621.58 311.02 54782.43 88888.00 2013-11-09 16:12:44.375 313 12621.65 311.02 54782.45 88888.00 2013-11-09 16:12:44.500 313 12621.70 311.05 54782.45 88888.00 2013-11-09 16:12:44.625 313 12621.73 311.07 54782.50 88888.00 2013-11-09 16:12:44.750 313 12621.67 311.02 54782.47 88888.00 2013-11-09 16:12:44.875 313 12621.60 311.02 54782.53 88888.00 2013-11-09 16:12:45.000 313 12621.67 311.02 54782.53 88888.00 2013-11-09 16:12:45.125 313 12621.80 311.05 54782.55 88888.00 2013-11-09 16:12:45.250 313 12621.80 311.05 54782.55 88888.00 2013-11-09 16:12:45.375 313 12621.83 311.07 54782.57 88888.00 2013-11-09 16:12:45.500 313 12621.77 311.07 54782.57 88888.00 2013-11-09 16:12:45.625 313 12621.77 311.07 54782.60 88888.00 2013-11-09 16:12:45.750 313 12621.77 311.07 54782.60 88888.00 2013-11-09 16:12:45.875 313 12621.85 311.12 54782.65 88888.00 2013-11-09 16:12:46.000 313 12621.85 311.12 54782.68 88888.00 2013-11-09 16:12:46.125 313 12621.88 311.10 54782.68 88888.00 2013-11-09 16:12:46.250 313 12621.90 311.12 54782.68 88888.00 2013-11-09 16:12:46.375 313 12621.95 311.15 54782.70 88888.00 2013-11-09 16:12:46.500 313 12621.85 311.15 54782.72 88888.00 2013-11-09 16:12:46.625 313 12621.85 311.15 54782.72 88888.00 2013-11-09 16:12:46.750 313 12621.88 311.18 54782.72 88888.00 2013-11-09 16:12:46.875 313 12621.85 311.18 54782.72 88888.00 2013-11-09 16:12:47.000 313 12621.83 311.18 54782.75 88888.00 2013-11-09 16:12:47.125 313 12621.88 311.18 54782.78 88888.00 2013-11-09 16:12:47.250 313 12621.85 311.18 54782.82 88888.00 2013-11-09 16:12:47.375 313 12621.88 311.23 54782.82 88888.00 2013-11-09 16:12:47.500 313 12621.90 311.25 54782.85 88888.00 2013-11-09 16:12:47.625 313 12621.95 311.23 54782.82 88888.00 2013-11-09 16:12:47.750 313 12621.95 311.23 54782.82 88888.00 2013-11-09 16:12:47.875 313 12621.95 311.27 54782.85 88888.00 2013-11-09 16:12:48.000 313 12621.95 311.32 54782.88 88888.00 2013-11-09 16:12:48.125 313 12621.90 311.30 54782.93 88888.00 2013-11-09 16:12:48.250 313 12621.90 311.32 54782.95 88888.00 2013-11-09 16:12:48.375 313 12621.92 311.35 54782.93 88888.00 2013-11-09 16:12:48.500 313 12621.95 311.35 54782.95 88888.00 2013-11-09 16:12:48.625 313 12621.95 311.35 54782.95 88888.00 2013-11-09 16:12:48.750 313 12621.95 311.35 54782.97 88888.00 2013-11-09 16:12:48.875 313 12621.95 311.35 54783.00 88888.00 2013-11-09 16:12:49.000 313 12621.95 311.35 54783.03 88888.00 2013-11-09 16:12:49.125 313 12621.92 311.38 54783.05 88888.00 2013-11-09 16:12:49.250 313 12622.02 311.38 54783.07 88888.00 2013-11-09 16:12:49.375 313 12622.02 311.40 54783.05 88888.00 2013-11-09 16:12:49.500 313 12621.90 311.40 54783.07 88888.00 2013-11-09 16:12:49.625 313 12621.88 311.43 54783.10 88888.00 2013-11-09 16:12:49.750 313 12621.92 311.45 54783.10 88888.00 2013-11-09 16:12:49.875 313 12621.98 311.45 54783.12 88888.00 2013-11-09 16:12:50.000 313 12621.95 311.40 54783.10 88888.00 2013-11-09 16:12:50.125 313 12621.90 311.45 54783.15 88888.00 2013-11-09 16:12:50.250 313 12621.85 311.48 54783.18 88888.00 2013-11-09 16:12:50.375 313 12621.83 311.52 54783.18 88888.00 2013-11-09 16:12:50.500 313 12621.80 311.52 54783.18 88888.00 2013-11-09 16:12:50.625 313 12621.85 311.52 54783.18 88888.00 2013-11-09 16:12:50.750 313 12621.83 311.50 54783.20 88888.00 2013-11-09 16:12:50.875 313 12621.80 311.52 54783.20 88888.00 2013-11-09 16:12:51.000 313 12621.80 311.52 54783.20 88888.00 2013-11-09 16:12:51.125 313 12621.75 311.55 54783.22 88888.00 2013-11-09 16:12:51.250 313 12621.70 311.52 54783.22 88888.00 2013-11-09 16:12:51.375 313 12621.67 311.55 54783.25 88888.00 2013-11-09 16:12:51.500 313 12621.65 311.57 54783.30 88888.00 2013-11-09 16:12:51.625 313 12621.62 311.57 54783.30 88888.00 2013-11-09 16:12:51.750 313 12621.65 311.57 54783.32 88888.00 2013-11-09 16:12:51.875 313 12621.67 311.57 54783.32 88888.00 2013-11-09 16:12:52.000 313 12621.67 311.57 54783.32 88888.00 2013-11-09 16:12:52.125 313 12621.65 311.57 54783.35 88888.00 2013-11-09 16:12:52.250 313 12621.58 311.60 54783.35 88888.00 2013-11-09 16:12:52.375 313 12621.65 311.62 54783.38 88888.00 2013-11-09 16:12:52.500 313 12621.65 311.65 54783.35 88888.00 2013-11-09 16:12:52.625 313 12621.62 311.62 54783.35 88888.00 2013-11-09 16:12:52.750 313 12621.60 311.60 54783.38 88888.00 2013-11-09 16:12:52.875 313 12621.58 311.62 54783.40 88888.00 2013-11-09 16:12:53.000 313 12621.62 311.68 54783.43 88888.00 2013-11-09 16:12:53.125 313 12621.65 311.65 54783.45 88888.00 2013-11-09 16:12:53.250 313 12621.58 311.62 54783.45 88888.00 2013-11-09 16:12:53.375 313 12621.55 311.62 54783.47 88888.00 2013-11-09 16:12:53.500 313 12621.52 311.62 54783.47 88888.00 2013-11-09 16:12:53.625 313 12621.52 311.62 54783.50 88888.00 2013-11-09 16:12:53.750 313 12621.55 311.62 54783.50 88888.00 2013-11-09 16:12:53.875 313 12621.55 311.62 54783.45 88888.00 2013-11-09 16:12:54.000 313 12621.58 311.62 54783.43 88888.00 2013-11-09 16:12:54.125 313 12621.60 311.62 54783.45 88888.00 2013-11-09 16:12:54.250 313 12621.52 311.62 54783.47 88888.00 2013-11-09 16:12:54.375 313 12621.52 311.62 54783.47 88888.00 2013-11-09 16:12:54.500 313 12621.52 311.65 54783.50 88888.00 2013-11-09 16:12:54.625 313 12621.50 311.60 54783.53 88888.00 2013-11-09 16:12:54.750 313 12621.55 311.60 54783.53 88888.00 2013-11-09 16:12:54.875 313 12621.60 311.60 54783.53 88888.00 2013-11-09 16:12:55.000 313 12621.55 311.60 54783.53 88888.00 2013-11-09 16:12:55.125 313 12621.55 311.60 54783.53 88888.00 2013-11-09 16:12:55.250 313 12621.55 311.62 54783.55 88888.00 2013-11-09 16:12:55.375 313 12621.58 311.62 54783.55 88888.00 2013-11-09 16:12:55.500 313 12621.58 311.57 54783.57 88888.00 2013-11-09 16:12:55.625 313 12621.58 311.57 54783.57 88888.00 2013-11-09 16:12:55.750 313 12621.55 311.62 54783.55 88888.00 2013-11-09 16:12:55.875 313 12621.58 311.62 54783.55 88888.00 2013-11-09 16:12:56.000 313 12621.65 311.62 54783.55 88888.00 2013-11-09 16:12:56.125 313 12621.67 311.60 54783.55 88888.00 2013-11-09 16:12:56.250 313 12621.62 311.57 54783.55 88888.00 2013-11-09 16:12:56.375 313 12621.65 311.60 54783.55 88888.00 2013-11-09 16:12:56.500 313 12621.70 311.60 54783.55 88888.00 2013-11-09 16:12:56.625 313 12621.77 311.60 54783.57 88888.00 2013-11-09 16:12:56.750 313 12621.80 311.62 54783.57 88888.00 2013-11-09 16:12:56.875 313 12621.80 311.60 54783.55 88888.00 2013-11-09 16:12:57.000 313 12621.83 311.60 54783.53 88888.00 2013-11-09 16:12:57.125 313 12621.83 311.57 54783.53 88888.00 2013-11-09 16:12:57.250 313 12621.77 311.62 54783.55 88888.00 2013-11-09 16:12:57.375 313 12621.85 311.62 54783.53 88888.00 2013-11-09 16:12:57.500 313 12621.92 311.62 54783.53 88888.00 2013-11-09 16:12:57.625 313 12622.02 311.62 54783.53 88888.00 2013-11-09 16:12:57.750 313 12622.10 311.62 54783.53 88888.00 2013-11-09 16:12:57.875 313 12622.17 311.62 54783.53 88888.00 2013-11-09 16:12:58.000 313 12622.25 311.62 54783.53 88888.00 2013-11-09 16:12:58.125 313 12622.27 311.57 54783.55 88888.00 2013-11-09 16:12:58.250 313 12622.23 311.57 54783.53 88888.00 2013-11-09 16:12:58.375 313 12622.30 311.62 54783.53 88888.00 2013-11-09 16:12:58.500 313 12622.35 311.62 54783.50 88888.00 2013-11-09 16:12:58.625 313 12622.40 311.60 54783.47 88888.00 2013-11-09 16:12:58.750 313 12622.42 311.60 54783.45 88888.00 2013-11-09 16:12:58.875 313 12622.42 311.57 54783.43 88888.00 2013-11-09 16:12:59.000 313 12622.48 311.57 54783.38 88888.00 2013-11-09 16:12:59.125 313 12622.55 311.57 54783.35 88888.00 2013-11-09 16:12:59.250 313 12622.60 311.55 54783.38 88888.00 2013-11-09 16:12:59.375 313 12622.70 311.55 54783.35 88888.00 2013-11-09 16:12:59.500 313 12622.75 311.55 54783.38 88888.00 2013-11-09 16:12:59.625 313 12622.80 311.52 54783.32 88888.00 2013-11-09 16:12:59.750 313 12622.88 311.50 54783.30 88888.00 2013-11-09 16:12:59.875 313 12623.02 311.45 54783.32 88888.00 2013-11-09 16:13:00.000 313 12623.12 311.45 54783.30 88888.00 2013-11-09 16:13:00.125 313 12623.20 311.43 54783.30 88888.00 2013-11-09 16:13:00.250 313 12623.20 311.40 54783.30 88888.00 2013-11-09 16:13:00.375 313 12623.23 311.43 54783.28 88888.00 2013-11-09 16:13:00.500 313 12623.33 311.38 54783.22 88888.00 2013-11-09 16:13:00.625 313 12623.42 311.32 54783.25 88888.00 2013-11-09 16:13:00.750 313 12623.45 311.30 54783.22 88888.00 2013-11-09 16:13:00.875 313 12623.52 311.30 54783.20 88888.00 2013-11-09 16:13:01.000 313 12623.62 311.25 54783.22 88888.00 2013-11-09 16:13:01.125 313 12623.62 311.25 54783.20 88888.00 2013-11-09 16:13:01.250 313 12623.65 311.20 54783.20 88888.00 2013-11-09 16:13:01.375 313 12623.80 311.23 54783.20 88888.00 2013-11-09 16:13:01.500 313 12623.98 311.20 54783.18 88888.00 2013-11-09 16:13:01.625 313 12624.05 311.20 54783.18 88888.00 2013-11-09 16:13:01.750 313 12624.02 311.15 54783.15 88888.00 2013-11-09 16:13:01.875 313 12624.05 311.18 54783.15 88888.00 2013-11-09 16:13:02.000 313 12624.15 311.15 54783.12 88888.00 2013-11-09 16:13:02.125 313 12624.23 311.12 54783.10 88888.00 2013-11-09 16:13:02.250 313 12624.27 311.10 54783.07 88888.00 2013-11-09 16:13:02.375 313 12624.38 311.10 54783.05 88888.00 2013-11-09 16:13:02.500 313 12624.48 311.10 54783.05 88888.00 2013-11-09 16:13:02.625 313 12624.50 311.07 54783.07 88888.00 2013-11-09 16:13:02.750 313 12624.55 311.02 54783.05 88888.00 2013-11-09 16:13:02.875 313 12624.62 310.95 54783.03 88888.00 2013-11-09 16:13:03.000 313 12624.70 310.93 54783.03 88888.00 2013-11-09 16:13:03.125 313 12624.73 310.90 54783.03 88888.00 2013-11-09 16:13:03.250 313 12624.77 310.85 54783.00 88888.00 2013-11-09 16:13:03.375 313 12624.88 310.85 54783.00 88888.00 2013-11-09 16:13:03.500 313 12624.95 310.82 54783.00 88888.00 2013-11-09 16:13:03.625 313 12625.00 310.77 54783.00 88888.00 2013-11-09 16:13:03.750 313 12625.05 310.70 54782.97 88888.00 2013-11-09 16:13:03.875 313 12625.17 310.65 54782.95 88888.00 2013-11-09 16:13:04.000 313 12625.25 310.60 54782.93 88888.00 2013-11-09 16:13:04.125 313 12625.27 310.57 54782.90 88888.00 2013-11-09 16:13:04.250 313 12625.30 310.50 54782.93 88888.00 2013-11-09 16:13:04.375 313 12625.35 310.45 54782.93 88888.00 2013-11-09 16:13:04.500 313 12625.40 310.40 54782.90 88888.00 2013-11-09 16:13:04.625 313 12625.48 310.35 54782.88 88888.00 2013-11-09 16:13:04.750 313 12625.55 310.30 54782.88 88888.00 2013-11-09 16:13:04.875 313 12625.62 310.23 54782.85 88888.00 2013-11-09 16:13:05.000 313 12625.62 310.18 54782.85 88888.00 2013-11-09 16:13:05.125 313 12625.70 310.12 54782.82 88888.00 2013-11-09 16:13:05.250 313 12625.73 310.02 54782.82 88888.00 2013-11-09 16:13:05.375 313 12625.77 310.00 54782.80 88888.00 2013-11-09 16:13:05.500 313 12625.83 309.93 54782.78 88888.00 2013-11-09 16:13:05.625 313 12625.92 309.85 54782.78 88888.00 2013-11-09 16:13:05.750 313 12625.95 309.80 54782.78 88888.00 2013-11-09 16:13:05.875 313 12626.08 309.75 54782.75 88888.00 2013-11-09 16:13:06.000 313 12626.23 309.68 54782.72 88888.00 2013-11-09 16:13:06.125 313 12626.25 309.62 54782.72 88888.00 2013-11-09 16:13:06.250 313 12626.17 309.57 54782.72 88888.00 2013-11-09 16:13:06.375 313 12626.20 309.55 54782.72 88888.00 2013-11-09 16:13:06.500 313 12626.27 309.55 54782.75 88888.00 2013-11-09 16:13:06.625 313 12626.30 309.50 54782.75 88888.00 2013-11-09 16:13:06.750 313 12626.33 309.45 54782.75 88888.00 2013-11-09 16:13:06.875 313 12626.38 309.43 54782.75 88888.00 2013-11-09 16:13:07.000 313 12626.42 309.35 54782.72 88888.00 2013-11-09 16:13:07.125 313 12626.42 309.25 54782.72 88888.00 2013-11-09 16:13:07.250 313 12626.45 309.18 54782.72 88888.00 2013-11-09 16:13:07.375 313 12626.48 309.15 54782.70 88888.00 2013-11-09 16:13:07.500 313 12626.50 309.07 54782.70 88888.00 2013-11-09 16:13:07.625 313 12626.50 309.00 54782.70 88888.00 2013-11-09 16:13:07.750 313 12626.48 308.93 54782.70 88888.00 2013-11-09 16:13:07.875 313 12626.48 308.85 54782.70 88888.00 2013-11-09 16:13:08.000 313 12626.52 308.85 54782.70 88888.00 2013-11-09 16:13:08.125 313 12626.70 308.80 54782.70 88888.00 2013-11-09 16:13:08.250 313 12626.73 308.75 54782.68 88888.00 2013-11-09 16:13:08.375 313 12626.70 308.68 54782.68 88888.00 2013-11-09 16:13:08.500 313 12626.80 308.62 54782.68 88888.00 2013-11-09 16:13:08.625 313 12626.77 308.55 54782.65 88888.00 2013-11-09 16:13:08.750 313 12626.75 308.50 54782.62 88888.00 2013-11-09 16:13:08.875 313 12626.77 308.40 54782.62 88888.00 2013-11-09 16:13:09.000 313 12626.83 308.38 54782.62 88888.00 2013-11-09 16:13:09.125 313 12626.85 308.30 54782.65 88888.00 2013-11-09 16:13:09.250 313 12626.90 308.23 54782.68 88888.00 2013-11-09 16:13:09.375 313 12626.98 308.15 54782.68 88888.00 2013-11-09 16:13:09.500 313 12627.02 308.12 54782.65 88888.00 2013-11-09 16:13:09.625 313 12627.08 308.05 54782.62 88888.00 2013-11-09 16:13:09.750 313 12627.05 308.00 54782.62 88888.00 2013-11-09 16:13:09.875 313 12627.05 307.93 54782.65 88888.00 2013-11-09 16:13:10.000 313 12627.02 307.88 54782.62 88888.00 2013-11-09 16:13:10.125 313 12627.00 307.80 54782.65 88888.00 2013-11-09 16:13:10.250 313 12627.00 307.73 54782.65 88888.00 2013-11-09 16:13:10.375 313 12627.05 307.70 54782.68 88888.00 2013-11-09 16:13:10.500 313 12627.08 307.68 54782.68 88888.00 2013-11-09 16:13:10.625 313 12627.05 307.57 54782.68 88888.00 2013-11-09 16:13:10.750 313 12627.10 307.55 54782.65 88888.00 2013-11-09 16:13:10.875 313 12627.10 307.50 54782.68 88888.00 2013-11-09 16:13:11.000 313 12627.08 307.45 54782.68 88888.00 2013-11-09 16:13:11.125 313 12627.08 307.40 54782.68 88888.00 2013-11-09 16:13:11.250 313 12627.10 307.30 54782.70 88888.00 2013-11-09 16:13:11.375 313 12627.12 307.30 54782.68 88888.00 2013-11-09 16:13:11.500 313 12627.15 307.27 54782.70 88888.00 2013-11-09 16:13:11.625 313 12627.15 307.20 54782.70 88888.00 2013-11-09 16:13:11.750 313 12627.15 307.12 54782.70 88888.00 2013-11-09 16:13:11.875 313 12627.12 307.07 54782.70 88888.00 2013-11-09 16:13:12.000 313 12627.08 307.02 54782.72 88888.00 2013-11-09 16:13:12.125 313 12627.10 306.98 54782.72 88888.00 2013-11-09 16:13:12.250 313 12627.02 306.85 54782.72 88888.00 2013-11-09 16:13:12.375 313 12626.98 306.80 54782.72 88888.00 2013-11-09 16:13:12.500 313 12626.98 306.75 54782.75 88888.00 2013-11-09 16:13:12.625 313 12627.00 306.70 54782.78 88888.00 2013-11-09 16:13:12.750 313 12626.95 306.60 54782.78 88888.00 2013-11-09 16:13:12.875 313 12626.98 306.52 54782.72 88888.00 2013-11-09 16:13:13.000 313 12626.95 306.50 54782.75 88888.00 2013-11-09 16:13:13.125 313 12626.92 306.45 54782.80 88888.00 2013-11-09 16:13:13.250 313 12626.90 306.40 54782.82 88888.00 2013-11-09 16:13:13.375 313 12626.90 306.35 54782.80 88888.00 2013-11-09 16:13:13.500 313 12626.88 306.30 54782.78 88888.00 2013-11-09 16:13:13.625 313 12626.85 306.27 54782.80 88888.00 2013-11-09 16:13:13.750 313 12626.88 306.23 54782.82 88888.00 2013-11-09 16:13:13.875 313 12626.85 306.20 54782.82 88888.00 2013-11-09 16:13:14.000 313 12626.80 306.15 54782.82 88888.00 2013-11-09 16:13:14.125 313 12626.85 306.12 54782.85 88888.00 2013-11-09 16:13:14.250 313 12626.90 306.05 54782.85 88888.00 2013-11-09 16:13:14.375 313 12626.88 306.02 54782.88 88888.00 2013-11-09 16:13:14.500 313 12626.75 305.98 54782.88 88888.00 2013-11-09 16:13:14.625 313 12626.77 305.93 54782.90 88888.00 2013-11-09 16:13:14.750 313 12626.80 305.88 54782.88 88888.00 2013-11-09 16:13:14.875 313 12626.80 305.80 54782.90 88888.00 2013-11-09 16:13:15.000 313 12626.70 305.77 54782.88 88888.00 2013-11-09 16:13:15.125 313 12626.73 305.73 54782.90 88888.00 2013-11-09 16:13:15.250 313 12626.75 305.62 54782.90 88888.00 2013-11-09 16:13:15.375 313 12626.77 305.60 54782.90 88888.00 2013-11-09 16:13:15.500 313 12626.77 305.57 54782.95 88888.00 2013-11-09 16:13:15.625 313 12626.83 305.55 54782.95 88888.00 2013-11-09 16:13:15.750 313 12626.73 305.52 54782.95 88888.00 2013-11-09 16:13:15.875 313 12626.67 305.50 54782.97 88888.00 2013-11-09 16:13:16.000 313 12626.67 305.50 54782.97 88888.00 2013-11-09 16:13:16.125 313 12626.70 305.45 54783.03 88888.00 2013-11-09 16:13:16.250 313 12626.70 305.35 54783.00 88888.00 2013-11-09 16:13:16.375 313 12626.70 305.35 54783.00 88888.00 2013-11-09 16:13:16.500 313 12626.70 305.32 54783.00 88888.00 2013-11-09 16:13:16.625 313 12626.67 305.32 54783.03 88888.00 2013-11-09 16:13:16.750 313 12626.73 305.30 54783.05 88888.00 2013-11-09 16:13:16.875 313 12626.70 305.27 54783.05 88888.00 2013-11-09 16:13:17.000 313 12626.62 305.25 54783.05 88888.00 2013-11-09 16:13:17.125 313 12626.62 305.20 54783.07 88888.00 2013-11-09 16:13:17.250 313 12626.58 305.18 54783.07 88888.00 2013-11-09 16:13:17.375 313 12626.58 305.15 54783.07 88888.00 2013-11-09 16:13:17.500 313 12626.52 305.15 54783.07 88888.00 2013-11-09 16:13:17.625 313 12626.52 305.12 54783.10 88888.00 2013-11-09 16:13:17.750 313 12626.50 305.10 54783.10 88888.00 2013-11-09 16:13:17.875 313 12626.48 305.05 54783.10 88888.00 2013-11-09 16:13:18.000 313 12626.45 305.02 54783.10 88888.00 2013-11-09 16:13:18.125 313 12626.40 305.02 54783.12 88888.00 2013-11-09 16:13:18.250 313 12626.33 304.98 54783.12 88888.00 2013-11-09 16:13:18.375 313 12626.38 305.00 54783.12 88888.00 2013-11-09 16:13:18.500 313 12626.38 304.95 54783.12 88888.00 2013-11-09 16:13:18.625 313 12626.38 304.95 54783.15 88888.00 2013-11-09 16:13:18.750 313 12626.33 304.93 54783.15 88888.00 2013-11-09 16:13:18.875 313 12626.33 304.93 54783.15 88888.00 2013-11-09 16:13:19.000 313 12626.33 304.90 54783.15 88888.00 2013-11-09 16:13:19.125 313 12626.33 304.90 54783.15 88888.00 2013-11-09 16:13:19.250 313 12626.30 304.85 54783.18 88888.00 2013-11-09 16:13:19.375 313 12626.27 304.85 54783.18 88888.00 2013-11-09 16:13:19.500 313 12626.27 304.85 54783.20 88888.00 2013-11-09 16:13:19.625 313 12626.23 304.82 54783.20 88888.00 2013-11-09 16:13:19.750 313 12626.27 304.77 54783.20 88888.00 2013-11-09 16:13:19.875 313 12626.27 304.77 54783.20 88888.00 2013-11-09 16:13:20.000 313 12626.27 304.77 54783.18 88888.00 2013-11-09 16:13:20.125 313 12626.35 304.77 54783.20 88888.00 2013-11-09 16:13:20.250 313 12626.35 304.75 54783.20 88888.00 2013-11-09 16:13:20.375 313 12626.38 304.77 54783.22 88888.00 2013-11-09 16:13:20.500 313 12626.40 304.80 54783.22 88888.00 2013-11-09 16:13:20.625 313 12626.38 304.77 54783.25 88888.00 2013-11-09 16:13:20.750 313 12626.35 304.77 54783.22 88888.00 2013-11-09 16:13:20.875 313 12626.35 304.77 54783.25 88888.00 2013-11-09 16:13:21.000 313 12626.33 304.82 54783.25 88888.00 2013-11-09 16:13:21.125 313 12626.33 304.82 54783.25 88888.00 2013-11-09 16:13:21.250 313 12626.30 304.77 54783.28 88888.00 2013-11-09 16:13:21.375 313 12626.30 304.82 54783.28 88888.00 2013-11-09 16:13:21.500 313 12626.25 304.85 54783.28 88888.00 2013-11-09 16:13:21.625 313 12626.17 304.88 54783.30 88888.00 2013-11-09 16:13:21.750 313 12626.23 304.88 54783.32 88888.00 2013-11-09 16:13:21.875 313 12626.25 304.88 54783.32 88888.00 2013-11-09 16:13:22.000 313 12626.20 304.88 54783.32 88888.00 2013-11-09 16:13:22.125 313 12626.15 304.88 54783.32 88888.00 2013-11-09 16:13:22.250 313 12626.08 304.88 54783.32 88888.00 2013-11-09 16:13:22.375 313 12626.08 304.93 54783.35 88888.00 2013-11-09 16:13:22.500 313 12626.20 304.95 54783.35 88888.00 2013-11-09 16:13:22.625 313 12626.23 304.98 54783.35 88888.00 2013-11-09 16:13:22.750 313 12626.17 304.95 54783.40 88888.00 2013-11-09 16:13:22.875 313 12626.12 304.93 54783.40 88888.00 2013-11-09 16:13:23.000 313 12626.08 304.95 54783.43 88888.00 2013-11-09 16:13:23.125 313 12626.12 304.98 54783.40 88888.00 2013-11-09 16:13:23.250 313 12626.10 304.95 54783.43 88888.00 2013-11-09 16:13:23.375 313 12626.10 304.95 54783.40 88888.00 2013-11-09 16:13:23.500 313 12626.08 304.95 54783.40 88888.00 2013-11-09 16:13:23.625 313 12625.98 304.95 54783.43 88888.00 2013-11-09 16:13:23.750 313 12625.95 304.93 54783.47 88888.00 2013-11-09 16:13:23.875 313 12625.92 304.95 54783.43 88888.00 2013-11-09 16:13:24.000 313 12625.90 304.95 54783.45 88888.00 2013-11-09 16:13:24.125 313 12625.92 304.93 54783.50 88888.00 2013-11-09 16:13:24.250 313 12625.98 304.95 54783.50 88888.00 2013-11-09 16:13:24.375 313 12626.02 304.95 54783.47 88888.00 2013-11-09 16:13:24.500 313 12626.05 304.93 54783.50 88888.00 2013-11-09 16:13:24.625 313 12626.02 304.90 54783.50 88888.00 2013-11-09 16:13:24.750 313 12625.95 304.90 54783.47 88888.00 2013-11-09 16:13:24.875 313 12625.95 304.93 54783.53 88888.00 2013-11-09 16:13:25.000 313 12625.98 304.93 54783.50 88888.00 2013-11-09 16:13:25.125 313 12625.95 304.93 54783.50 88888.00 2013-11-09 16:13:25.250 313 12625.88 304.93 54783.53 88888.00 2013-11-09 16:13:25.375 313 12625.95 304.95 54783.55 88888.00 2013-11-09 16:13:25.500 313 12625.98 304.93 54783.55 88888.00 2013-11-09 16:13:25.625 313 12625.95 304.93 54783.50 88888.00 2013-11-09 16:13:25.750 313 12625.92 304.90 54783.53 88888.00 2013-11-09 16:13:25.875 313 12625.95 304.88 54783.55 88888.00 2013-11-09 16:13:26.000 313 12625.95 304.88 54783.57 88888.00 2013-11-09 16:13:26.125 313 12625.88 304.88 54783.57 88888.00 2013-11-09 16:13:26.250 313 12625.90 304.90 54783.55 88888.00 2013-11-09 16:13:26.375 313 12625.98 304.90 54783.55 88888.00 2013-11-09 16:13:26.500 313 12626.00 304.88 54783.57 88888.00 2013-11-09 16:13:26.625 313 12626.00 304.88 54783.57 88888.00 2013-11-09 16:13:26.750 313 12625.98 304.88 54783.57 88888.00 2013-11-09 16:13:26.875 313 12625.92 304.93 54783.57 88888.00 2013-11-09 16:13:27.000 313 12625.90 304.90 54783.57 88888.00 2013-11-09 16:13:27.125 313 12625.88 304.90 54783.57 88888.00 2013-11-09 16:13:27.250 313 12625.85 304.90 54783.62 88888.00 2013-11-09 16:13:27.375 313 12625.90 304.90 54783.60 88888.00 2013-11-09 16:13:27.500 313 12625.92 304.88 54783.65 88888.00 2013-11-09 16:13:27.625 313 12625.98 304.88 54783.65 88888.00 2013-11-09 16:13:27.750 313 12625.98 304.90 54783.62 88888.00 2013-11-09 16:13:27.875 313 12625.98 304.85 54783.60 88888.00 2013-11-09 16:13:28.000 313 12626.02 304.88 54783.60 88888.00 2013-11-09 16:13:28.125 313 12626.10 304.88 54783.65 88888.00 2013-11-09 16:13:28.250 313 12626.12 304.88 54783.65 88888.00 2013-11-09 16:13:28.375 313 12626.12 304.88 54783.62 88888.00 2013-11-09 16:13:28.500 313 12626.10 304.90 54783.60 88888.00 2013-11-09 16:13:28.625 313 12626.12 304.88 54783.62 88888.00 2013-11-09 16:13:28.750 313 12626.10 304.88 54783.62 88888.00 2013-11-09 16:13:28.875 313 12626.15 304.88 54783.62 88888.00 2013-11-09 16:13:29.000 313 12626.17 304.85 54783.65 88888.00 2013-11-09 16:13:29.125 313 12626.17 304.85 54783.68 88888.00 2013-11-09 16:13:29.250 313 12626.12 304.80 54783.68 88888.00 2013-11-09 16:13:29.375 313 12626.25 304.80 54783.68 88888.00 2013-11-09 16:13:29.500 313 12626.30 304.80 54783.68 88888.00 2013-11-09 16:13:29.625 313 12626.33 304.77 54783.65 88888.00 2013-11-09 16:13:29.750 313 12626.33 304.75 54783.65 88888.00 2013-11-09 16:13:29.875 313 12626.38 304.73 54783.65 88888.00 2013-11-09 16:13:30.000 313 12626.38 304.68 54783.65 88888.00 2013-11-09 16:13:30.125 313 12626.38 304.65 54783.68 88888.00 2013-11-09 16:13:30.250 313 12626.38 304.57 54783.65 88888.00 2013-11-09 16:13:30.375 313 12626.42 304.57 54783.68 88888.00 2013-11-09 16:13:30.500 313 12626.40 304.55 54783.65 88888.00 2013-11-09 16:13:30.625 313 12626.42 304.50 54783.62 88888.00 2013-11-09 16:13:30.750 313 12626.45 304.48 54783.62 88888.00 2013-11-09 16:13:30.875 313 12626.42 304.45 54783.65 88888.00 2013-11-09 16:13:31.000 313 12626.52 304.40 54783.62 88888.00 2013-11-09 16:13:31.125 313 12626.62 304.40 54783.65 88888.00 2013-11-09 16:13:31.250 313 12626.65 304.32 54783.62 88888.00 2013-11-09 16:13:31.375 313 12626.70 304.30 54783.62 88888.00 2013-11-09 16:13:31.500 313 12626.67 304.27 54783.62 88888.00 2013-11-09 16:13:31.625 313 12626.70 304.25 54783.68 88888.00 2013-11-09 16:13:31.750 313 12626.73 304.20 54783.68 88888.00 2013-11-09 16:13:31.875 313 12626.75 304.15 54783.65 88888.00 2013-11-09 16:13:32.000 313 12626.77 304.12 54783.65 88888.00 2013-11-09 16:13:32.125 313 12626.73 304.07 54783.68 88888.00 2013-11-09 16:13:32.250 313 12626.77 304.05 54783.65 88888.00 2013-11-09 16:13:32.375 313 12626.88 304.05 54783.68 88888.00 2013-11-09 16:13:32.500 313 12626.92 304.00 54783.65 88888.00 2013-11-09 16:13:32.625 313 12626.92 303.98 54783.70 88888.00 2013-11-09 16:13:32.750 313 12626.98 303.95 54783.68 88888.00 2013-11-09 16:13:32.875 313 12627.05 303.93 54783.68 88888.00 2013-11-09 16:13:33.000 313 12627.12 303.93 54783.68 88888.00 2013-11-09 16:13:33.125 313 12627.10 303.90 54783.70 88888.00 2013-11-09 16:13:33.250 313 12627.05 303.85 54783.68 88888.00 2013-11-09 16:13:33.375 313 12627.08 303.82 54783.65 88888.00 2013-11-09 16:13:33.500 313 12627.12 303.80 54783.68 88888.00 2013-11-09 16:13:33.625 313 12627.23 303.77 54783.70 88888.00 2013-11-09 16:13:33.750 313 12627.30 303.73 54783.68 88888.00 2013-11-09 16:13:33.875 313 12627.33 303.70 54783.68 88888.00 2013-11-09 16:13:34.000 313 12627.30 303.70 54783.68 88888.00 2013-11-09 16:13:34.125 313 12627.33 303.65 54783.68 88888.00 2013-11-09 16:13:34.250 313 12627.30 303.57 54783.70 88888.00 2013-11-09 16:13:34.375 313 12627.33 303.57 54783.65 88888.00 2013-11-09 16:13:34.500 313 12627.40 303.55 54783.68 88888.00 2013-11-09 16:13:34.625 313 12627.42 303.52 54783.68 88888.00 2013-11-09 16:13:34.750 313 12627.45 303.50 54783.65 88888.00 2013-11-09 16:13:34.875 313 12627.48 303.45 54783.68 88888.00 2013-11-09 16:13:35.000 313 12627.50 303.40 54783.65 88888.00 2013-11-09 16:13:35.125 313 12627.55 303.35 54783.62 88888.00 2013-11-09 16:13:35.250 313 12627.52 303.30 54783.65 88888.00 2013-11-09 16:13:35.375 313 12627.58 303.30 54783.65 88888.00 2013-11-09 16:13:35.500 313 12627.65 303.25 54783.65 88888.00 2013-11-09 16:13:35.625 313 12627.62 303.23 54783.62 88888.00 2013-11-09 16:13:35.750 313 12627.62 303.20 54783.62 88888.00 2013-11-09 16:13:35.875 313 12627.65 303.18 54783.62 88888.00 2013-11-09 16:13:36.000 313 12627.77 303.12 54783.65 88888.00 2013-11-09 16:13:36.125 313 12627.83 303.12 54783.68 88888.00 2013-11-09 16:13:36.250 313 12627.75 303.10 54783.68 88888.00 2013-11-09 16:13:36.375 313 12627.77 303.05 54783.68 88888.00 2013-11-09 16:13:36.500 313 12627.80 303.00 54783.65 88888.00 2013-11-09 16:13:36.625 313 12627.90 302.95 54783.65 88888.00 2013-11-09 16:13:36.750 313 12627.92 302.93 54783.65 88888.00 2013-11-09 16:13:36.875 313 12627.98 302.90 54783.65 88888.00 2013-11-09 16:13:37.000 313 12628.02 302.85 54783.68 88888.00 2013-11-09 16:13:37.125 313 12628.02 302.82 54783.65 88888.00 2013-11-09 16:13:37.250 313 12628.02 302.75 54783.65 88888.00 2013-11-09 16:13:37.375 313 12627.98 302.75 54783.68 88888.00 2013-11-09 16:13:37.500 313 12627.98 302.70 54783.68 88888.00 2013-11-09 16:13:37.625 313 12627.95 302.62 54783.68 88888.00 2013-11-09 16:13:37.750 313 12628.02 302.57 54783.68 88888.00 2013-11-09 16:13:37.875 313 12628.08 302.57 54783.70 88888.00 2013-11-09 16:13:38.000 313 12628.08 302.52 54783.70 88888.00 2013-11-09 16:13:38.125 313 12628.08 302.52 54783.70 88888.00 2013-11-09 16:13:38.250 313 12628.10 302.48 54783.68 88888.00 2013-11-09 16:13:38.375 313 12628.15 302.45 54783.68 88888.00 2013-11-09 16:13:38.500 313 12628.15 302.40 54783.70 88888.00 2013-11-09 16:13:38.625 313 12628.12 302.35 54783.70 88888.00 2013-11-09 16:13:38.750 313 12628.12 302.30 54783.72 88888.00 2013-11-09 16:13:38.875 313 12628.10 302.25 54783.72 88888.00 2013-11-09 16:13:39.000 313 12628.15 302.23 54783.72 88888.00 2013-11-09 16:13:39.125 313 12628.15 302.23 54783.70 88888.00 2013-11-09 16:13:39.250 313 12628.20 302.10 54783.72 88888.00 2013-11-09 16:13:39.375 313 12628.27 302.05 54783.72 88888.00 2013-11-09 16:13:39.500 313 12628.25 302.00 54783.75 88888.00 2013-11-09 16:13:39.625 313 12628.23 302.00 54783.72 88888.00 2013-11-09 16:13:39.750 313 12628.20 302.00 54783.75 88888.00 2013-11-09 16:13:39.875 313 12628.23 301.95 54783.72 88888.00 2013-11-09 16:13:40.000 313 12628.17 301.88 54783.75 88888.00 2013-11-09 16:13:40.125 313 12628.20 301.85 54783.75 88888.00 2013-11-09 16:13:40.250 313 12628.25 301.80 54783.78 88888.00 2013-11-09 16:13:40.375 313 12628.33 301.80 54783.80 88888.00 2013-11-09 16:13:40.500 313 12628.30 301.75 54783.80 88888.00 2013-11-09 16:13:40.625 313 12628.20 301.68 54783.80 88888.00 2013-11-09 16:13:40.750 313 12628.17 301.65 54783.80 88888.00 2013-11-09 16:13:40.875 313 12628.17 301.62 54783.80 88888.00 2013-11-09 16:13:41.000 313 12628.20 301.55 54783.80 88888.00 2013-11-09 16:13:41.125 313 12628.17 301.50 54783.82 88888.00 2013-11-09 16:13:41.250 313 12628.15 301.45 54783.82 88888.00 2013-11-09 16:13:41.375 313 12628.17 301.40 54783.80 88888.00 2013-11-09 16:13:41.500 313 12628.12 301.35 54783.80 88888.00 2013-11-09 16:13:41.625 313 12628.12 301.27 54783.78 88888.00 2013-11-09 16:13:41.750 313 12628.10 301.23 54783.80 88888.00 2013-11-09 16:13:41.875 313 12628.15 301.23 54783.82 88888.00 2013-11-09 16:13:42.000 313 12628.20 301.12 54783.80 88888.00 2013-11-09 16:13:42.125 313 12628.20 301.02 54783.82 88888.00 2013-11-09 16:13:42.250 313 12628.17 300.98 54783.80 88888.00 2013-11-09 16:13:42.375 313 12628.17 300.95 54783.82 88888.00 2013-11-09 16:13:42.500 313 12628.12 300.88 54783.85 88888.00 2013-11-09 16:13:42.625 313 12628.12 300.82 54783.88 88888.00 2013-11-09 16:13:42.750 313 12628.12 300.77 54783.90 88888.00 2013-11-09 16:13:42.875 313 12628.15 300.77 54783.90 88888.00 2013-11-09 16:13:43.000 313 12628.12 300.68 54783.93 88888.00 2013-11-09 16:13:43.125 313 12628.05 300.60 54783.93 88888.00 2013-11-09 16:13:43.250 313 12627.98 300.52 54783.93 88888.00 2013-11-09 16:13:43.375 313 12628.02 300.50 54783.93 88888.00 2013-11-09 16:13:43.500 313 12628.08 300.45 54783.93 88888.00 2013-11-09 16:13:43.625 313 12628.08 300.35 54783.90 88888.00 2013-11-09 16:13:43.750 313 12628.00 300.30 54783.93 88888.00 2013-11-09 16:13:43.875 313 12627.98 300.25 54783.93 88888.00 2013-11-09 16:13:44.000 313 12627.98 300.23 54783.90 88888.00 2013-11-09 16:13:44.125 313 12628.08 300.18 54783.90 88888.00 2013-11-09 16:13:44.250 313 12628.15 300.12 54783.93 88888.00 2013-11-09 16:13:44.375 313 12628.10 300.15 54783.95 88888.00 2013-11-09 16:13:44.500 313 12628.08 300.07 54783.95 88888.00 2013-11-09 16:13:44.625 313 12628.02 300.07 54783.97 88888.00 2013-11-09 16:13:44.750 313 12628.00 300.07 54783.97 88888.00 2013-11-09 16:13:44.875 313 12628.02 300.05 54783.97 88888.00 2013-11-09 16:13:45.000 313 12628.00 299.98 54783.95 88888.00 2013-11-09 16:13:45.125 313 12627.98 299.95 54783.97 88888.00 2013-11-09 16:13:45.250 313 12628.00 299.93 54784.00 88888.00 2013-11-09 16:13:45.375 313 12628.05 299.90 54783.97 88888.00 2013-11-09 16:13:45.500 313 12628.00 299.88 54784.00 88888.00 2013-11-09 16:13:45.625 313 12627.90 299.82 54783.97 88888.00 2013-11-09 16:13:45.750 313 12627.90 299.80 54783.97 88888.00 2013-11-09 16:13:45.875 313 12627.90 299.75 54783.97 88888.00 2013-11-09 16:13:46.000 313 12627.88 299.70 54783.97 88888.00 2013-11-09 16:13:46.125 313 12627.83 299.70 54784.00 88888.00 2013-11-09 16:13:46.250 313 12627.80 299.65 54784.00 88888.00 2013-11-09 16:13:46.375 313 12627.75 299.62 54783.95 88888.00 2013-11-09 16:13:46.500 313 12627.73 299.57 54783.97 88888.00 2013-11-09 16:13:46.625 313 12627.73 299.55 54783.97 88888.00 2013-11-09 16:13:46.750 313 12627.73 299.52 54783.97 88888.00 2013-11-09 16:13:46.875 313 12627.65 299.50 54784.03 88888.00 2013-11-09 16:13:47.000 313 12627.58 299.45 54784.03 88888.00 2013-11-09 16:13:47.125 313 12627.52 299.43 54784.03 88888.00 2013-11-09 16:13:47.250 313 12627.52 299.40 54784.03 88888.00 2013-11-09 16:13:47.375 313 12627.60 299.38 54784.03 88888.00 2013-11-09 16:13:47.500 313 12627.60 299.35 54784.05 88888.00 2013-11-09 16:13:47.625 313 12627.55 299.32 54784.03 88888.00 2013-11-09 16:13:47.750 313 12627.48 299.35 54784.03 88888.00 2013-11-09 16:13:47.875 313 12627.45 299.30 54784.03 88888.00 2013-11-09 16:13:48.000 313 12627.48 299.27 54784.05 88888.00 2013-11-09 16:13:48.125 313 12627.42 299.25 54784.05 88888.00 2013-11-09 16:13:48.250 313 12627.35 299.20 54784.07 88888.00 2013-11-09 16:13:48.375 313 12627.38 299.20 54784.05 88888.00 2013-11-09 16:13:48.500 313 12627.35 299.18 54784.03 88888.00 2013-11-09 16:13:48.625 313 12627.27 299.12 54784.00 88888.00 2013-11-09 16:13:48.750 313 12627.27 299.12 54784.03 88888.00 2013-11-09 16:13:48.875 313 12627.25 299.10 54784.03 88888.00 2013-11-09 16:13:49.000 313 12627.25 299.07 54784.03 88888.00 2013-11-09 16:13:49.125 313 12627.23 299.02 54784.05 88888.00 2013-11-09 16:13:49.250 313 12627.15 299.00 54784.07 88888.00 2013-11-09 16:13:49.375 313 12627.08 299.00 54784.07 88888.00 2013-11-09 16:13:49.500 313 12627.05 298.98 54784.07 88888.00 2013-11-09 16:13:49.625 313 12627.05 298.98 54784.07 88888.00 2013-11-09 16:13:49.750 313 12627.00 298.95 54784.07 88888.00 2013-11-09 16:13:49.875 313 12626.90 298.90 54784.07 88888.00 2013-11-09 16:13:50.000 313 12626.90 298.90 54784.10 88888.00 2013-11-09 16:13:50.125 313 12626.90 298.93 54784.12 88888.00 2013-11-09 16:13:50.250 313 12626.88 298.85 54784.12 88888.00 2013-11-09 16:13:50.375 313 12626.85 298.88 54784.10 88888.00 2013-11-09 16:13:50.500 313 12626.83 298.88 54784.10 88888.00 2013-11-09 16:13:50.625 313 12626.80 298.82 54784.07 88888.00 2013-11-09 16:13:50.750 313 12626.77 298.82 54784.07 88888.00 2013-11-09 16:13:50.875 313 12626.75 298.82 54784.10 88888.00 2013-11-09 16:13:51.000 313 12626.75 298.80 54784.07 88888.00 2013-11-09 16:13:51.125 313 12626.70 298.80 54784.10 88888.00 2013-11-09 16:13:51.250 313 12626.65 298.77 54784.10 88888.00 2013-11-09 16:13:51.375 313 12626.62 298.77 54784.10 88888.00 2013-11-09 16:13:51.500 313 12626.55 298.77 54784.10 88888.00 2013-11-09 16:13:51.625 313 12626.55 298.80 54784.10 88888.00 2013-11-09 16:13:51.750 313 12626.58 298.85 54784.10 88888.00 2013-11-09 16:13:51.875 313 12626.48 298.80 54784.10 88888.00 2013-11-09 16:13:52.000 313 12626.48 298.80 54784.10 88888.00 2013-11-09 16:13:52.125 313 12626.42 298.80 54784.12 88888.00 2013-11-09 16:13:52.250 313 12626.35 298.77 54784.12 88888.00 2013-11-09 16:13:52.375 313 12626.40 298.80 54784.12 88888.00 2013-11-09 16:13:52.500 313 12626.35 298.82 54784.10 88888.00 2013-11-09 16:13:52.625 313 12626.30 298.80 54784.12 88888.00 2013-11-09 16:13:52.750 313 12626.27 298.80 54784.15 88888.00 2013-11-09 16:13:52.875 313 12626.17 298.80 54784.15 88888.00 2013-11-09 16:13:53.000 313 12626.10 298.75 54784.10 88888.00 2013-11-09 16:13:53.125 313 12626.05 298.73 54784.12 88888.00 2013-11-09 16:13:53.250 313 12626.05 298.70 54784.12 88888.00 2013-11-09 16:13:53.375 313 12626.10 298.75 54784.12 88888.00 2013-11-09 16:13:53.500 313 12626.10 298.73 54784.10 88888.00 2013-11-09 16:13:53.625 313 12626.12 298.70 54784.10 88888.00 2013-11-09 16:13:53.750 313 12626.05 298.70 54784.10 88888.00 2013-11-09 16:13:53.875 313 12626.00 298.73 54784.12 88888.00 2013-11-09 16:13:54.000 313 12626.00 298.75 54784.10 88888.00 2013-11-09 16:13:54.125 313 12625.95 298.70 54784.10 88888.00 2013-11-09 16:13:54.250 313 12625.83 298.68 54784.12 88888.00 2013-11-09 16:13:54.375 313 12625.77 298.70 54784.10 88888.00 2013-11-09 16:13:54.500 313 12625.75 298.70 54784.12 88888.00 2013-11-09 16:13:54.625 313 12625.75 298.70 54784.10 88888.00 2013-11-09 16:13:54.750 313 12625.73 298.70 54784.10 88888.00 2013-11-09 16:13:54.875 313 12625.75 298.70 54784.12 88888.00 2013-11-09 16:13:55.000 313 12625.80 298.68 54784.07 88888.00 2013-11-09 16:13:55.125 313 12625.77 298.73 54784.07 88888.00 2013-11-09 16:13:55.250 313 12625.70 298.70 54784.10 88888.00 2013-11-09 16:13:55.375 313 12625.70 298.75 54784.10 88888.00 2013-11-09 16:13:55.500 313 12625.70 298.77 54784.07 88888.00 2013-11-09 16:13:55.625 313 12625.65 298.77 54784.07 88888.00 2013-11-09 16:13:55.750 313 12625.58 298.77 54784.10 88888.00 2013-11-09 16:13:55.875 313 12625.52 298.77 54784.07 88888.00 2013-11-09 16:13:56.000 313 12625.55 298.77 54784.05 88888.00 2013-11-09 16:13:56.125 313 12625.55 298.77 54784.07 88888.00 2013-11-09 16:13:56.250 313 12625.50 298.82 54784.07 88888.00 2013-11-09 16:13:56.375 313 12625.45 298.82 54784.07 88888.00 2013-11-09 16:13:56.500 313 12625.42 298.85 54784.07 88888.00 2013-11-09 16:13:56.625 313 12625.42 298.85 54784.07 88888.00 2013-11-09 16:13:56.750 313 12625.38 298.85 54784.05 88888.00 2013-11-09 16:13:56.875 313 12625.35 298.88 54784.07 88888.00 2013-11-09 16:13:57.000 313 12625.27 298.90 54784.05 88888.00 2013-11-09 16:13:57.125 313 12625.17 298.90 54784.05 88888.00 2013-11-09 16:13:57.250 313 12625.10 298.90 54784.05 88888.00 2013-11-09 16:13:57.375 313 12625.12 298.90 54784.05 88888.00 2013-11-09 16:13:57.500 313 12625.12 298.93 54784.03 88888.00 2013-11-09 16:13:57.625 313 12625.05 298.88 54784.05 88888.00 2013-11-09 16:13:57.750 313 12625.08 298.95 54784.05 88888.00 2013-11-09 16:13:57.875 313 12625.08 298.98 54784.07 88888.00 2013-11-09 16:13:58.000 313 12625.05 298.93 54784.05 88888.00 2013-11-09 16:13:58.125 313 12625.08 298.93 54784.03 88888.00 2013-11-09 16:13:58.250 313 12625.02 298.93 54784.05 88888.00 2013-11-09 16:13:58.375 313 12625.02 298.95 54784.05 88888.00 2013-11-09 16:13:58.500 313 12624.95 298.98 54784.05 88888.00 2013-11-09 16:13:58.625 313 12624.90 298.95 54784.05 88888.00 2013-11-09 16:13:58.750 313 12624.90 298.98 54784.03 88888.00 2013-11-09 16:13:58.875 313 12624.88 299.02 54784.03 88888.00 2013-11-09 16:13:59.000 313 12624.85 299.05 54784.03 88888.00 2013-11-09 16:13:59.125 313 12624.83 299.07 54784.00 88888.00 2013-11-09 16:13:59.250 313 12624.77 299.05 54784.00 88888.00 2013-11-09 16:13:59.375 313 12624.75 299.07 54783.97 88888.00 2013-11-09 16:13:59.500 313 12624.77 299.12 54783.97 88888.00 2013-11-09 16:13:59.625 313 12624.77 299.15 54783.95 88888.00 2013-11-09 16:13:59.750 313 12624.75 299.15 54783.97 88888.00 2013-11-09 16:13:59.875 313 12624.73 299.15 54784.00 88888.00 2013-11-09 16:14:00.000 313 12624.73 299.18 54783.95 88888.00 2013-11-09 16:14:00.125 313 12624.65 299.20 54783.93 88888.00 2013-11-09 16:14:00.250 313 12624.62 299.20 54783.93 88888.00 2013-11-09 16:14:00.375 313 12624.67 299.20 54783.93 88888.00 2013-11-09 16:14:00.500 313 12624.62 299.23 54783.93 88888.00 2013-11-09 16:14:00.625 313 12624.62 299.23 54783.93 88888.00 2013-11-09 16:14:00.750 313 12624.67 299.27 54783.90 88888.00 2013-11-09 16:14:00.875 313 12624.67 299.32 54783.85 88888.00 2013-11-09 16:14:01.000 313 12624.65 299.32 54783.85 88888.00 2013-11-09 16:14:01.125 313 12624.67 299.30 54783.88 88888.00 2013-11-09 16:14:01.250 313 12624.67 299.35 54783.85 88888.00 2013-11-09 16:14:01.375 313 12624.77 299.38 54783.85 88888.00 2013-11-09 16:14:01.500 313 12624.70 299.43 54783.82 88888.00 2013-11-09 16:14:01.625 313 12624.65 299.45 54783.82 88888.00 2013-11-09 16:14:01.750 313 12624.70 299.43 54783.78 88888.00 2013-11-09 16:14:01.875 313 12624.73 299.43 54783.78 88888.00 2013-11-09 16:14:02.000 313 12624.73 299.43 54783.75 88888.00 2013-11-09 16:14:02.125 313 12624.70 299.43 54783.75 88888.00 2013-11-09 16:14:02.250 313 12624.65 299.48 54783.72 88888.00 2013-11-09 16:14:02.375 313 12624.70 299.48 54783.72 88888.00 2013-11-09 16:14:02.500 313 12624.70 299.48 54783.68 88888.00 2013-11-09 16:14:02.625 313 12624.70 299.48 54783.68 88888.00 2013-11-09 16:14:02.750 313 12624.70 299.50 54783.68 88888.00 2013-11-09 16:14:02.875 313 12624.65 299.52 54783.65 88888.00 2013-11-09 16:14:03.000 313 12624.60 299.55 54783.68 88888.00 2013-11-09 16:14:03.125 313 12624.62 299.60 54783.68 88888.00 2013-11-09 16:14:03.250 313 12624.60 299.57 54783.60 88888.00 2013-11-09 16:14:03.375 313 12624.58 299.57 54783.60 88888.00 2013-11-09 16:14:03.500 313 12624.52 299.57 54783.62 88888.00 2013-11-09 16:14:03.625 313 12624.60 299.60 54783.62 88888.00 2013-11-09 16:14:03.750 313 12624.60 299.62 54783.62 88888.00 2013-11-09 16:14:03.875 313 12624.65 299.65 54783.57 88888.00 2013-11-09 16:14:04.000 313 12624.65 299.68 54783.57 88888.00 2013-11-09 16:14:04.125 313 12624.60 299.73 54783.60 88888.00 2013-11-09 16:14:04.250 313 12624.60 299.75 54783.60 88888.00 2013-11-09 16:14:04.375 313 12624.60 299.80 54783.55 88888.00 2013-11-09 16:14:04.500 313 12624.55 299.77 54783.53 88888.00 2013-11-09 16:14:04.625 313 12624.55 299.75 54783.50 88888.00 2013-11-09 16:14:04.750 313 12624.60 299.80 54783.53 88888.00 2013-11-09 16:14:04.875 313 12624.67 299.88 54783.53 88888.00 2013-11-09 16:14:05.000 313 12624.70 299.90 54783.50 88888.00 2013-11-09 16:14:05.125 313 12624.73 299.93 54783.47 88888.00 2013-11-09 16:14:05.250 313 12624.70 299.90 54783.47 88888.00 2013-11-09 16:14:05.375 313 12624.75 299.93 54783.47 88888.00 2013-11-09 16:14:05.500 313 12624.75 299.95 54783.45 88888.00 2013-11-09 16:14:05.625 313 12624.73 299.95 54783.43 88888.00 2013-11-09 16:14:05.750 313 12624.75 299.98 54783.40 88888.00 2013-11-09 16:14:05.875 313 12624.75 299.98 54783.40 88888.00 2013-11-09 16:14:06.000 313 12624.73 300.00 54783.38 88888.00 2013-11-09 16:14:06.125 313 12624.75 300.02 54783.38 88888.00 2013-11-09 16:14:06.250 313 12624.80 300.07 54783.32 88888.00 2013-11-09 16:14:06.375 313 12624.80 300.10 54783.32 88888.00 2013-11-09 16:14:06.500 313 12624.75 300.12 54783.32 88888.00 2013-11-09 16:14:06.625 313 12624.75 300.10 54783.32 88888.00 2013-11-09 16:14:06.750 313 12624.77 300.15 54783.32 88888.00 2013-11-09 16:14:06.875 313 12624.83 300.18 54783.30 88888.00 2013-11-09 16:14:07.000 313 12624.88 300.20 54783.28 88888.00 2013-11-09 16:14:07.125 313 12624.83 300.20 54783.28 88888.00 2013-11-09 16:14:07.250 313 12624.85 300.20 54783.25 88888.00 2013-11-09 16:14:07.375 313 12624.85 300.27 54783.25 88888.00 2013-11-09 16:14:07.500 313 12624.85 300.32 54783.22 88888.00 2013-11-09 16:14:07.625 313 12624.85 300.35 54783.22 88888.00 2013-11-09 16:14:07.750 313 12624.92 300.35 54783.20 88888.00 2013-11-09 16:14:07.875 313 12624.98 300.38 54783.20 88888.00 2013-11-09 16:14:08.000 313 12625.00 300.40 54783.20 88888.00 2013-11-09 16:14:08.125 313 12624.95 300.38 54783.20 88888.00 2013-11-09 16:14:08.250 313 12624.88 300.40 54783.20 88888.00 2013-11-09 16:14:08.375 313 12624.95 300.43 54783.18 88888.00 2013-11-09 16:14:08.500 313 12624.98 300.45 54783.18 88888.00 2013-11-09 16:14:08.625 313 12624.98 300.50 54783.18 88888.00 2013-11-09 16:14:08.750 313 12624.98 300.50 54783.18 88888.00 2013-11-09 16:14:08.875 313 12625.17 300.52 54783.18 88888.00 2013-11-09 16:14:09.000 313 12625.15 300.50 54783.15 88888.00 2013-11-09 16:14:09.125 313 12625.02 300.55 54783.15 88888.00 2013-11-09 16:14:09.250 313 12625.05 300.57 54783.15 88888.00 2013-11-09 16:14:09.375 313 12625.12 300.62 54783.12 88888.00 2013-11-09 16:14:09.500 313 12625.12 300.62 54783.12 88888.00 2013-11-09 16:14:09.625 313 12625.15 300.65 54783.07 88888.00 2013-11-09 16:14:09.750 313 12625.23 300.68 54783.07 88888.00 2013-11-09 16:14:09.875 313 12625.20 300.73 54783.05 88888.00 2013-11-09 16:14:10.000 313 12625.17 300.75 54783.07 88888.00 2013-11-09 16:14:10.125 313 12625.20 300.75 54783.07 88888.00 2013-11-09 16:14:10.250 313 12625.20 300.75 54783.07 88888.00 2013-11-09 16:14:10.375 313 12625.17 300.77 54783.05 88888.00 2013-11-09 16:14:10.500 313 12625.20 300.80 54783.05 88888.00 2013-11-09 16:14:10.625 313 12625.20 300.80 54783.03 88888.00 2013-11-09 16:14:10.750 313 12625.15 300.80 54783.05 88888.00 2013-11-09 16:14:10.875 313 12625.12 300.82 54783.07 88888.00 2013-11-09 16:14:11.000 313 12625.17 300.88 54783.07 88888.00 2013-11-09 16:14:11.125 313 12625.17 300.90 54783.05 88888.00 2013-11-09 16:14:11.250 313 12625.10 300.90 54783.05 88888.00 2013-11-09 16:14:11.375 313 12625.10 300.93 54783.03 88888.00 2013-11-09 16:14:11.500 313 12625.08 300.95 54783.05 88888.00 2013-11-09 16:14:11.625 313 12625.08 300.98 54783.05 88888.00 2013-11-09 16:14:11.750 313 12625.10 300.95 54783.03 88888.00 2013-11-09 16:14:11.875 313 12625.10 300.98 54783.03 88888.00 2013-11-09 16:14:12.000 313 12625.02 300.98 54783.03 88888.00 2013-11-09 16:14:12.125 313 12625.02 300.98 54783.03 88888.00 2013-11-09 16:14:12.250 313 12625.02 300.98 54783.00 88888.00 2013-11-09 16:14:12.375 313 12625.08 301.00 54783.00 88888.00 2013-11-09 16:14:12.500 313 12625.05 301.02 54783.00 88888.00 2013-11-09 16:14:12.625 313 12625.02 301.05 54783.03 88888.00 2013-11-09 16:14:12.750 313 12625.02 301.05 54783.03 88888.00 2013-11-09 16:14:12.875 313 12625.00 301.02 54783.03 88888.00 2013-11-09 16:14:13.000 313 12624.98 301.05 54782.97 88888.00 2013-11-09 16:14:13.125 313 12625.00 301.02 54783.00 88888.00 2013-11-09 16:14:13.250 313 12625.00 301.02 54783.00 88888.00 2013-11-09 16:14:13.375 313 12625.02 301.07 54782.97 88888.00 2013-11-09 16:14:13.500 313 12625.02 301.10 54782.97 88888.00 2013-11-09 16:14:13.625 313 12625.00 301.12 54782.97 88888.00 2013-11-09 16:14:13.750 313 12624.92 301.12 54782.97 88888.00 2013-11-09 16:14:13.875 313 12624.88 301.15 54782.93 88888.00 2013-11-09 16:14:14.000 313 12624.88 301.20 54782.93 88888.00 2013-11-09 16:14:14.125 313 12624.88 301.23 54782.93 88888.00 2013-11-09 16:14:14.250 313 12624.92 301.23 54782.95 88888.00 2013-11-09 16:14:14.375 313 12624.95 301.25 54782.95 88888.00 2013-11-09 16:14:14.500 313 12624.88 301.25 54782.95 88888.00 2013-11-09 16:14:14.625 313 12624.85 301.25 54782.95 88888.00 2013-11-09 16:14:14.750 313 12624.88 301.30 54782.93 88888.00 2013-11-09 16:14:14.875 313 12624.90 301.27 54782.93 88888.00 2013-11-09 16:14:15.000 313 12624.90 301.32 54782.90 88888.00 2013-11-09 16:14:15.125 313 12624.83 301.35 54782.90 88888.00 2013-11-09 16:14:15.250 313 12624.77 301.35 54782.90 88888.00 2013-11-09 16:14:15.375 313 12624.75 301.38 54782.90 88888.00 2013-11-09 16:14:15.500 313 12624.70 301.43 54782.90 88888.00 2013-11-09 16:14:15.625 313 12624.62 301.43 54782.88 88888.00 2013-11-09 16:14:15.750 313 12624.65 301.48 54782.90 88888.00 2013-11-09 16:14:15.875 313 12624.67 301.45 54782.93 88888.00 2013-11-09 16:14:16.000 313 12624.67 301.45 54782.90 88888.00 2013-11-09 16:14:16.125 313 12624.62 301.45 54782.93 88888.00 2013-11-09 16:14:16.250 313 12624.60 301.45 54782.93 88888.00 2013-11-09 16:14:16.375 313 12624.60 301.45 54782.90 88888.00 2013-11-09 16:14:16.500 313 12624.55 301.48 54782.88 88888.00 2013-11-09 16:14:16.625 313 12624.50 301.50 54782.88 88888.00 2013-11-09 16:14:16.750 313 12624.45 301.50 54782.88 88888.00 2013-11-09 16:14:16.875 313 12624.38 301.48 54782.88 88888.00 2013-11-09 16:14:17.000 313 12624.40 301.45 54782.88 88888.00 2013-11-09 16:14:17.125 313 12624.50 301.45 54782.88 88888.00 2013-11-09 16:14:17.250 313 12624.48 301.43 54782.88 88888.00 2013-11-09 16:14:17.375 313 12624.38 301.45 54782.82 88888.00 2013-11-09 16:14:17.500 313 12624.27 301.48 54782.82 88888.00 2013-11-09 16:14:17.625 313 12624.30 301.50 54782.82 88888.00 2013-11-09 16:14:17.750 313 12624.35 301.50 54782.80 88888.00 2013-11-09 16:14:17.875 313 12624.38 301.52 54782.78 88888.00 2013-11-09 16:14:18.000 313 12624.35 301.55 54782.80 88888.00 2013-11-09 16:14:18.125 313 12624.30 301.55 54782.80 88888.00 2013-11-09 16:14:18.250 313 12624.30 301.55 54782.82 88888.00 2013-11-09 16:14:18.375 313 12624.30 301.55 54782.80 88888.00 2013-11-09 16:14:18.500 313 12624.30 301.57 54782.80 88888.00 2013-11-09 16:14:18.625 313 12624.27 301.60 54782.78 88888.00 2013-11-09 16:14:18.750 313 12624.30 301.60 54782.75 88888.00 2013-11-09 16:14:18.875 313 12624.30 301.57 54782.72 88888.00 2013-11-09 16:14:19.000 313 12624.33 301.62 54782.70 88888.00 2013-11-09 16:14:19.125 313 12624.38 301.65 54782.70 88888.00 2013-11-09 16:14:19.250 313 12624.35 301.68 54782.70 88888.00 2013-11-09 16:14:19.375 313 12624.35 301.70 54782.70 88888.00 2013-11-09 16:14:19.500 313 12624.30 301.68 54782.70 88888.00 2013-11-09 16:14:19.625 313 12624.27 301.70 54782.68 88888.00 2013-11-09 16:14:19.750 313 12624.20 301.70 54782.68 88888.00 2013-11-09 16:14:19.875 313 12624.20 301.73 54782.65 88888.00 2013-11-09 16:14:20.000 313 12624.25 301.75 54782.65 88888.00 2013-11-09 16:14:20.125 313 12624.25 301.80 54782.68 88888.00 2013-11-09 16:14:20.250 313 12624.20 301.77 54782.60 88888.00 2013-11-09 16:14:20.375 313 12624.17 301.77 54782.60 88888.00 2013-11-09 16:14:20.500 313 12624.20 301.80 54782.62 88888.00 2013-11-09 16:14:20.625 313 12624.20 301.77 54782.60 88888.00 2013-11-09 16:14:20.750 313 12624.23 301.80 54782.57 88888.00 2013-11-09 16:14:20.875 313 12624.25 301.82 54782.57 88888.00 2013-11-09 16:14:21.000 313 12624.20 301.80 54782.55 88888.00 2013-11-09 16:14:21.125 313 12624.17 301.85 54782.53 88888.00 2013-11-09 16:14:21.250 313 12624.15 301.85 54782.55 88888.00 2013-11-09 16:14:21.375 313 12624.23 301.88 54782.53 88888.00 2013-11-09 16:14:21.500 313 12624.25 301.90 54782.50 88888.00 2013-11-09 16:14:21.625 313 12624.23 301.90 54782.47 88888.00 2013-11-09 16:14:21.750 313 12624.23 301.93 54782.47 88888.00 2013-11-09 16:14:21.875 313 12624.27 301.95 54782.47 88888.00 2013-11-09 16:14:22.000 313 12624.30 301.93 54782.47 88888.00 2013-11-09 16:14:22.125 313 12624.30 301.90 54782.45 88888.00 2013-11-09 16:14:22.250 313 12624.33 301.88 54782.45 88888.00 2013-11-09 16:14:22.375 313 12624.27 301.90 54782.43 88888.00 2013-11-09 16:14:22.500 313 12624.23 301.88 54782.40 88888.00 2013-11-09 16:14:22.625 313 12624.27 301.85 54782.40 88888.00 2013-11-09 16:14:22.750 313 12624.27 301.82 54782.38 88888.00 2013-11-09 16:14:22.875 313 12624.30 301.85 54782.38 88888.00 2013-11-09 16:14:23.000 313 12624.35 301.85 54782.35 88888.00 2013-11-09 16:14:23.125 313 12624.38 301.82 54782.35 88888.00 2013-11-09 16:14:23.250 313 12624.40 301.77 54782.35 88888.00 2013-11-09 16:14:23.375 313 12624.45 301.80 54782.30 88888.00 2013-11-09 16:14:23.500 313 12624.45 301.80 54782.28 88888.00 2013-11-09 16:14:23.625 313 12624.42 301.80 54782.28 88888.00 2013-11-09 16:14:23.750 313 12624.42 301.80 54782.28 88888.00 2013-11-09 16:14:23.875 313 12624.45 301.77 54782.22 88888.00 2013-11-09 16:14:24.000 313 12624.48 301.75 54782.20 88888.00 2013-11-09 16:14:24.125 313 12624.45 301.73 54782.20 88888.00 2013-11-09 16:14:24.250 313 12624.45 301.75 54782.20 88888.00 2013-11-09 16:14:24.375 313 12624.42 301.75 54782.18 88888.00 2013-11-09 16:14:24.500 313 12624.52 301.73 54782.15 88888.00 2013-11-09 16:14:24.625 313 12624.62 301.73 54782.15 88888.00 2013-11-09 16:14:24.750 313 12624.65 301.68 54782.12 88888.00 2013-11-09 16:14:24.875 313 12624.60 301.65 54782.12 88888.00 2013-11-09 16:14:25.000 313 12624.62 301.62 54782.10 88888.00 2013-11-09 16:14:25.125 313 12624.67 301.62 54782.10 88888.00 2013-11-09 16:14:25.250 313 12624.65 301.57 54782.10 88888.00 2013-11-09 16:14:25.375 313 12624.67 301.55 54782.07 88888.00 2013-11-09 16:14:25.500 313 12624.67 301.55 54782.05 88888.00 2013-11-09 16:14:25.625 313 12624.70 301.55 54782.05 88888.00 2013-11-09 16:14:25.750 313 12624.70 301.50 54782.05 88888.00 2013-11-09 16:14:25.875 313 12624.65 301.45 54782.00 88888.00 2013-11-09 16:14:26.000 313 12624.70 301.43 54782.00 88888.00 2013-11-09 16:14:26.125 313 12624.75 301.40 54782.03 88888.00 2013-11-09 16:14:26.250 313 12624.83 301.35 54782.03 88888.00 2013-11-09 16:14:26.375 313 12624.88 301.32 54782.00 88888.00 2013-11-09 16:14:26.500 313 12624.88 301.30 54781.95 88888.00 2013-11-09 16:14:26.625 313 12624.88 301.27 54781.95 88888.00 2013-11-09 16:14:26.750 313 12624.88 301.23 54781.93 88888.00 2013-11-09 16:14:26.875 313 12624.83 301.20 54781.93 88888.00 2013-11-09 16:14:27.000 313 12624.88 301.20 54781.95 88888.00 2013-11-09 16:14:27.125 313 12624.92 301.18 54781.93 88888.00 2013-11-09 16:14:27.250 313 12624.90 301.12 54781.93 88888.00 2013-11-09 16:14:27.375 313 12624.95 301.12 54781.88 88888.00 2013-11-09 16:14:27.500 313 12625.00 301.07 54781.88 88888.00 2013-11-09 16:14:27.625 313 12624.98 301.07 54781.88 88888.00 2013-11-09 16:14:27.750 313 12624.95 301.02 54781.88 88888.00 2013-11-09 16:14:27.875 313 12624.98 301.00 54781.85 88888.00 2013-11-09 16:14:28.000 313 12624.92 300.95 54781.85 88888.00 2013-11-09 16:14:28.125 313 12624.88 300.93 54781.85 88888.00 2013-11-09 16:14:28.250 313 12624.88 300.90 54781.80 88888.00 2013-11-09 16:14:28.375 313 12624.88 300.90 54781.82 88888.00 2013-11-09 16:14:28.500 313 12624.90 300.93 54781.82 88888.00 2013-11-09 16:14:28.625 313 12624.88 300.88 54781.80 88888.00 2013-11-09 16:14:28.750 313 12624.95 300.82 54781.80 88888.00 2013-11-09 16:14:28.875 313 12624.95 300.82 54781.78 88888.00 2013-11-09 16:14:29.000 313 12624.88 300.80 54781.78 88888.00 2013-11-09 16:14:29.125 313 12624.83 300.80 54781.75 88888.00 2013-11-09 16:14:29.250 313 12624.80 300.77 54781.75 88888.00 2013-11-09 16:14:29.375 313 12624.90 300.75 54781.75 88888.00 2013-11-09 16:14:29.500 313 12624.92 300.73 54781.72 88888.00 2013-11-09 16:14:29.625 313 12624.92 300.68 54781.70 88888.00 2013-11-09 16:14:29.750 313 12624.90 300.68 54781.70 88888.00 2013-11-09 16:14:29.875 313 12624.90 300.65 54781.70 88888.00 2013-11-09 16:14:30.000 313 12624.83 300.57 54781.70 88888.00 2013-11-09 16:14:30.125 313 12624.83 300.55 54781.65 88888.00 2013-11-09 16:14:30.250 313 12624.88 300.50 54781.70 88888.00 2013-11-09 16:14:30.375 313 12624.92 300.52 54781.70 88888.00 2013-11-09 16:14:30.500 313 12624.92 300.52 54781.65 88888.00 2013-11-09 16:14:30.625 313 12624.98 300.50 54781.65 88888.00 2013-11-09 16:14:30.750 313 12624.95 300.45 54781.62 88888.00 2013-11-09 16:14:30.875 313 12624.95 300.43 54781.62 88888.00 2013-11-09 16:14:31.000 313 12624.95 300.40 54781.62 88888.00 2013-11-09 16:14:31.125 313 12624.98 300.38 54781.60 88888.00 2013-11-09 16:14:31.250 313 12624.98 300.38 54781.60 88888.00 2013-11-09 16:14:31.375 313 12625.00 300.38 54781.60 88888.00 2013-11-09 16:14:31.500 313 12624.90 300.35 54781.60 88888.00 2013-11-09 16:14:31.625 313 12624.88 300.30 54781.60 88888.00 2013-11-09 16:14:31.750 313 12624.95 300.27 54781.57 88888.00 2013-11-09 16:14:31.875 313 12624.95 300.30 54781.60 88888.00 2013-11-09 16:14:32.000 313 12625.00 300.30 54781.60 88888.00 2013-11-09 16:14:32.125 313 12625.05 300.30 54781.57 88888.00 2013-11-09 16:14:32.250 313 12624.98 300.27 54781.55 88888.00 2013-11-09 16:14:32.375 313 12624.92 300.27 54781.53 88888.00 2013-11-09 16:14:32.500 313 12624.88 300.23 54781.50 88888.00 2013-11-09 16:14:32.625 313 12624.88 300.23 54781.50 88888.00 2013-11-09 16:14:32.750 313 12624.95 300.23 54781.53 88888.00 2013-11-09 16:14:32.875 313 12624.98 300.23 54781.50 88888.00 2013-11-09 16:14:33.000 313 12624.95 300.18 54781.47 88888.00 2013-11-09 16:14:33.125 313 12624.92 300.15 54781.47 88888.00 2013-11-09 16:14:33.250 313 12624.92 300.07 54781.45 88888.00 2013-11-09 16:14:33.375 313 12624.92 300.10 54781.45 88888.00 2013-11-09 16:14:33.500 313 12624.90 300.07 54781.43 88888.00 2013-11-09 16:14:33.625 313 12624.83 300.05 54781.43 88888.00 2013-11-09 16:14:33.750 313 12624.83 300.02 54781.43 88888.00 2013-11-09 16:14:33.875 313 12624.80 300.00 54781.40 88888.00 2013-11-09 16:14:34.000 313 12624.80 300.00 54781.43 88888.00 2013-11-09 16:14:34.125 313 12624.85 299.98 54781.43 88888.00 2013-11-09 16:14:34.250 313 12624.90 299.95 54781.40 88888.00 2013-11-09 16:14:34.375 313 12624.92 300.00 54781.40 88888.00 2013-11-09 16:14:34.500 313 12624.85 299.95 54781.35 88888.00 2013-11-09 16:14:34.625 313 12624.85 299.90 54781.35 88888.00 2013-11-09 16:14:34.750 313 12624.88 299.88 54781.35 88888.00 2013-11-09 16:14:34.875 313 12624.85 299.88 54781.32 88888.00 2013-11-09 16:14:35.000 313 12624.85 299.82 54781.30 88888.00 2013-11-09 16:14:35.125 313 12624.88 299.80 54781.30 88888.00 2013-11-09 16:14:35.250 313 12624.83 299.77 54781.32 88888.00 2013-11-09 16:14:35.375 313 12624.88 299.75 54781.30 88888.00 2013-11-09 16:14:35.500 313 12624.88 299.73 54781.30 88888.00 2013-11-09 16:14:35.625 313 12624.85 299.70 54781.30 88888.00 2013-11-09 16:14:35.750 313 12624.80 299.73 54781.30 88888.00 2013-11-09 16:14:35.875 313 12624.77 299.75 54781.32 88888.00 2013-11-09 16:14:36.000 313 12624.80 299.70 54781.28 88888.00 2013-11-09 16:14:36.125 313 12624.88 299.70 54781.28 88888.00 2013-11-09 16:14:36.250 313 12624.95 299.73 54781.28 88888.00 2013-11-09 16:14:36.375 313 12624.98 299.73 54781.22 88888.00 2013-11-09 16:14:36.500 313 12624.98 299.70 54781.20 88888.00 2013-11-09 16:14:36.625 313 12624.98 299.65 54781.20 88888.00 2013-11-09 16:14:36.750 313 12624.90 299.62 54781.18 88888.00 2013-11-09 16:14:36.875 313 12624.90 299.65 54781.18 88888.00 2013-11-09 16:14:37.000 313 12624.92 299.68 54781.18 88888.00 2013-11-09 16:14:37.125 313 12624.92 299.68 54781.20 88888.00 2013-11-09 16:14:37.250 313 12624.90 299.65 54781.15 88888.00 2013-11-09 16:14:37.375 313 12624.92 299.65 54781.12 88888.00 2013-11-09 16:14:37.500 313 12624.92 299.65 54781.15 88888.00 2013-11-09 16:14:37.625 313 12624.92 299.62 54781.12 88888.00 2013-11-09 16:14:37.750 313 12624.95 299.65 54781.12 88888.00 2013-11-09 16:14:37.875 313 12624.95 299.68 54781.12 88888.00 2013-11-09 16:14:38.000 313 12624.98 299.70 54781.10 88888.00 2013-11-09 16:14:38.125 313 12624.98 299.73 54781.10 88888.00 2013-11-09 16:14:38.250 313 12624.92 299.68 54781.05 88888.00 2013-11-09 16:14:38.375 313 12625.00 299.68 54781.03 88888.00 2013-11-09 16:14:38.500 313 12624.98 299.68 54781.03 88888.00 2013-11-09 16:14:38.625 313 12624.98 299.68 54781.05 88888.00 2013-11-09 16:14:38.750 313 12624.92 299.68 54781.00 88888.00 2013-11-09 16:14:38.875 313 12624.92 299.65 54781.00 88888.00 2013-11-09 16:14:39.000 313 12624.92 299.62 54780.97 88888.00 2013-11-09 16:14:39.125 313 12624.98 299.65 54781.00 88888.00 2013-11-09 16:14:39.250 313 12624.92 299.62 54780.97 88888.00 2013-11-09 16:14:39.375 313 12624.98 299.68 54780.97 88888.00 2013-11-09 16:14:39.500 313 12624.98 299.68 54780.97 88888.00 2013-11-09 16:14:39.625 313 12625.05 299.68 54780.97 88888.00 2013-11-09 16:14:39.750 313 12625.08 299.70 54780.93 88888.00 2013-11-09 16:14:39.875 313 12625.05 299.70 54780.93 88888.00 2013-11-09 16:14:40.000 313 12625.12 299.73 54780.93 88888.00 2013-11-09 16:14:40.125 313 12625.17 299.75 54780.95 88888.00 2013-11-09 16:14:40.250 313 12625.12 299.75 54780.95 88888.00 2013-11-09 16:14:40.375 313 12625.10 299.82 54780.93 88888.00 2013-11-09 16:14:40.500 313 12625.08 299.80 54780.90 88888.00 2013-11-09 16:14:40.625 313 12625.05 299.80 54780.90 88888.00 2013-11-09 16:14:40.750 313 12625.02 299.82 54780.90 88888.00 2013-11-09 16:14:40.875 313 12625.00 299.85 54780.90 88888.00 2013-11-09 16:14:41.000 313 12625.02 299.85 54780.88 88888.00 2013-11-09 16:14:41.125 313 12625.05 299.90 54780.88 88888.00 2013-11-09 16:14:41.250 313 12625.08 299.93 54780.90 88888.00 2013-11-09 16:14:41.375 313 12625.12 299.95 54780.88 88888.00 2013-11-09 16:14:41.500 313 12625.05 299.95 54780.88 88888.00 2013-11-09 16:14:41.625 313 12625.05 299.98 54780.88 88888.00 2013-11-09 16:14:41.750 313 12625.05 299.98 54780.85 88888.00 2013-11-09 16:14:41.875 313 12625.00 300.00 54780.85 88888.00 2013-11-09 16:14:42.000 313 12625.00 300.02 54780.85 88888.00 2013-11-09 16:14:42.125 313 12625.05 300.07 54780.82 88888.00 2013-11-09 16:14:42.250 313 12625.02 300.10 54780.85 88888.00 2013-11-09 16:14:42.375 313 12624.95 300.10 54780.85 88888.00 2013-11-09 16:14:42.500 313 12624.88 300.10 54780.82 88888.00 2013-11-09 16:14:42.625 313 12624.92 300.15 54780.82 88888.00 2013-11-09 16:14:42.750 313 12624.98 300.18 54780.85 88888.00 2013-11-09 16:14:42.875 313 12624.88 300.20 54780.85 88888.00 2013-11-09 16:14:43.000 313 12624.83 300.23 54780.85 88888.00 2013-11-09 16:14:43.125 313 12624.90 300.23 54780.82 88888.00 2013-11-09 16:14:43.250 313 12624.92 300.25 54780.82 88888.00 2013-11-09 16:14:43.375 313 12624.95 300.32 54780.82 88888.00 2013-11-09 16:14:43.500 313 12624.98 300.38 54780.80 88888.00 2013-11-09 16:14:43.625 313 12624.92 300.43 54780.82 88888.00 2013-11-09 16:14:43.750 313 12624.90 300.43 54780.80 88888.00 2013-11-09 16:14:43.875 313 12624.85 300.45 54780.78 88888.00 2013-11-09 16:14:44.000 313 12624.80 300.50 54780.78 88888.00 2013-11-09 16:14:44.125 313 12624.83 300.55 54780.78 88888.00 2013-11-09 16:14:44.250 313 12624.83 300.60 54780.80 88888.00 2013-11-09 16:14:44.375 313 12624.85 300.65 54780.82 88888.00 2013-11-09 16:14:44.500 313 12624.83 300.70 54780.78 88888.00 2013-11-09 16:14:44.625 313 12624.80 300.77 54780.75 88888.00 2013-11-09 16:14:44.750 313 12624.77 300.82 54780.75 88888.00 2013-11-09 16:14:44.875 313 12624.77 300.88 54780.75 88888.00 2013-11-09 16:14:45.000 313 12624.77 300.90 54780.75 88888.00 2013-11-09 16:14:45.125 313 12624.83 300.98 54780.78 88888.00 2013-11-09 16:14:45.250 313 12624.75 301.02 54780.78 88888.00 2013-11-09 16:14:45.375 313 12624.75 301.12 54780.75 88888.00 2013-11-09 16:14:45.500 313 12624.75 301.18 54780.78 88888.00 2013-11-09 16:14:45.625 313 12624.77 301.20 54780.75 88888.00 2013-11-09 16:14:45.750 313 12624.75 301.25 54780.78 88888.00 2013-11-09 16:14:45.875 313 12624.70 301.23 54780.78 88888.00 2013-11-09 16:14:46.000 313 12624.65 301.27 54780.75 88888.00 2013-11-09 16:14:46.125 313 12624.65 301.32 54780.78 88888.00 2013-11-09 16:14:46.250 313 12624.65 301.35 54780.78 88888.00 2013-11-09 16:14:46.375 313 12624.67 301.38 54780.78 88888.00 2013-11-09 16:14:46.500 313 12624.65 301.40 54780.78 88888.00 2013-11-09 16:14:46.625 313 12624.65 301.48 54780.75 88888.00 2013-11-09 16:14:46.750 313 12624.67 301.52 54780.78 88888.00 2013-11-09 16:14:46.875 313 12624.70 301.55 54780.72 88888.00 2013-11-09 16:14:47.000 313 12624.70 301.57 54780.72 88888.00 2013-11-09 16:14:47.125 313 12624.70 301.65 54780.75 88888.00 2013-11-09 16:14:47.250 313 12624.70 301.68 54780.78 88888.00 2013-11-09 16:14:47.375 313 12624.67 301.68 54780.75 88888.00 2013-11-09 16:14:47.500 313 12624.62 301.70 54780.78 88888.00 2013-11-09 16:14:47.625 313 12624.60 301.73 54780.75 88888.00 2013-11-09 16:14:47.750 313 12624.60 301.73 54780.72 88888.00 2013-11-09 16:14:47.875 313 12624.60 301.80 54780.75 88888.00 2013-11-09 16:14:48.000 313 12624.58 301.82 54780.75 88888.00 2013-11-09 16:14:48.125 313 12624.52 301.85 54780.72 88888.00 2013-11-09 16:14:48.250 313 12624.52 301.88 54780.72 88888.00 2013-11-09 16:14:48.375 313 12624.52 301.95 54780.75 88888.00 2013-11-09 16:14:48.500 313 12624.58 301.98 54780.72 88888.00 2013-11-09 16:14:48.625 313 12624.60 302.02 54780.72 88888.00 2013-11-09 16:14:48.750 313 12624.60 302.07 54780.72 88888.00 2013-11-09 16:14:48.875 313 12624.62 302.07 54780.70 88888.00 2013-11-09 16:14:49.000 313 12624.58 302.07 54780.70 88888.00 2013-11-09 16:14:49.125 313 12624.58 302.10 54780.70 88888.00 2013-11-09 16:14:49.250 313 12624.58 302.12 54780.65 88888.00 2013-11-09 16:14:49.375 313 12624.58 302.15 54780.65 88888.00 2013-11-09 16:14:49.500 313 12624.60 302.20 54780.70 88888.00 2013-11-09 16:14:49.625 313 12624.60 302.25 54780.70 88888.00 2013-11-09 16:14:49.750 313 12624.60 302.27 54780.68 88888.00 2013-11-09 16:14:49.875 313 12624.65 302.27 54780.65 88888.00 2013-11-09 16:14:50.000 313 12624.62 302.30 54780.62 88888.00 2013-11-09 16:14:50.125 313 12624.62 302.32 54780.62 88888.00 2013-11-09 16:14:50.250 313 12624.65 302.30 54780.65 88888.00 2013-11-09 16:14:50.375 313 12624.70 302.35 54780.65 88888.00 2013-11-09 16:14:50.500 313 12624.62 302.38 54780.65 88888.00 2013-11-09 16:14:50.625 313 12624.62 302.40 54780.62 88888.00 2013-11-09 16:14:50.750 313 12624.67 302.38 54780.60 88888.00 2013-11-09 16:14:50.875 313 12624.65 302.43 54780.62 88888.00 2013-11-09 16:14:51.000 313 12624.60 302.45 54780.60 88888.00 2013-11-09 16:14:51.125 313 12624.62 302.45 54780.57 88888.00 2013-11-09 16:14:51.250 313 12624.60 302.45 54780.55 88888.00 2013-11-09 16:14:51.375 313 12624.62 302.50 54780.57 88888.00 2013-11-09 16:14:51.500 313 12624.62 302.50 54780.55 88888.00 2013-11-09 16:14:51.625 313 12624.73 302.52 54780.53 88888.00 2013-11-09 16:14:51.750 313 12624.75 302.55 54780.53 88888.00 2013-11-09 16:14:51.875 313 12624.73 302.57 54780.57 88888.00 2013-11-09 16:14:52.000 313 12624.75 302.62 54780.55 88888.00 2013-11-09 16:14:52.125 313 12624.77 302.62 54780.55 88888.00 2013-11-09 16:14:52.250 313 12624.73 302.65 54780.50 88888.00 2013-11-09 16:14:52.375 313 12624.73 302.68 54780.53 88888.00 2013-11-09 16:14:52.500 313 12624.75 302.65 54780.50 88888.00 2013-11-09 16:14:52.625 313 12624.70 302.62 54780.50 88888.00 2013-11-09 16:14:52.750 313 12624.70 302.62 54780.50 88888.00 2013-11-09 16:14:52.875 313 12624.75 302.65 54780.45 88888.00 2013-11-09 16:14:53.000 313 12624.80 302.65 54780.45 88888.00 2013-11-09 16:14:53.125 313 12624.80 302.65 54780.45 88888.00 2013-11-09 16:14:53.250 313 12624.83 302.65 54780.47 88888.00 2013-11-09 16:14:53.375 313 12624.83 302.68 54780.43 88888.00 2013-11-09 16:14:53.500 313 12624.83 302.70 54780.43 88888.00 2013-11-09 16:14:53.625 313 12624.88 302.70 54780.43 88888.00 2013-11-09 16:14:53.750 313 12624.95 302.73 54780.40 88888.00 2013-11-09 16:14:53.875 313 12625.00 302.73 54780.40 88888.00 2013-11-09 16:14:54.000 313 12625.02 302.73 54780.40 88888.00 2013-11-09 16:14:54.125 313 12625.05 302.75 54780.38 88888.00 2013-11-09 16:14:54.250 313 12625.00 302.75 54780.35 88888.00 2013-11-09 16:14:54.375 313 12624.95 302.77 54780.32 88888.00 2013-11-09 16:14:54.500 313 12624.95 302.77 54780.30 88888.00 2013-11-09 16:14:54.625 313 12624.98 302.80 54780.30 88888.00 2013-11-09 16:14:54.750 313 12625.02 302.80 54780.30 88888.00 2013-11-09 16:14:54.875 313 12625.08 302.82 54780.30 88888.00 2013-11-09 16:14:55.000 313 12625.15 302.80 54780.28 88888.00 2013-11-09 16:14:55.125 313 12625.17 302.82 54780.25 88888.00 2013-11-09 16:14:55.250 313 12625.17 302.82 54780.25 88888.00 2013-11-09 16:14:55.375 313 12625.10 302.85 54780.22 88888.00 2013-11-09 16:14:55.500 313 12625.15 302.90 54780.20 88888.00 2013-11-09 16:14:55.625 313 12625.17 302.88 54780.20 88888.00 2013-11-09 16:14:55.750 313 12625.15 302.90 54780.20 88888.00 2013-11-09 16:14:55.875 313 12625.20 302.88 54780.18 88888.00 2013-11-09 16:14:56.000 313 12625.25 302.93 54780.20 88888.00 2013-11-09 16:14:56.125 313 12625.33 302.95 54780.20 88888.00 2013-11-09 16:14:56.250 313 12625.35 302.95 54780.18 88888.00 2013-11-09 16:14:56.375 313 12625.38 302.93 54780.15 88888.00 2013-11-09 16:14:56.500 313 12625.42 302.95 54780.15 88888.00 2013-11-09 16:14:56.625 313 12625.42 302.95 54780.15 88888.00 2013-11-09 16:14:56.750 313 12625.40 302.93 54780.12 88888.00 2013-11-09 16:14:56.875 313 12625.42 302.90 54780.12 88888.00 2013-11-09 16:14:57.000 313 12625.48 302.90 54780.10 88888.00 2013-11-09 16:14:57.125 313 12625.48 302.88 54780.10 88888.00 2013-11-09 16:14:57.250 313 12625.45 302.85 54780.07 88888.00 2013-11-09 16:14:57.375 313 12625.45 302.88 54780.07 88888.00 2013-11-09 16:14:57.500 313 12625.45 302.85 54780.07 88888.00 2013-11-09 16:14:57.625 313 12625.55 302.82 54780.07 88888.00 2013-11-09 16:14:57.750 313 12625.60 302.82 54780.05 88888.00 2013-11-09 16:14:57.875 313 12625.58 302.80 54780.05 88888.00 2013-11-09 16:14:58.000 313 12625.62 302.80 54780.05 88888.00 2013-11-09 16:14:58.125 313 12625.65 302.77 54780.05 88888.00 2013-11-09 16:14:58.250 313 12625.60 302.75 54780.03 88888.00 2013-11-09 16:14:58.375 313 12625.60 302.73 54780.00 88888.00 2013-11-09 16:14:58.500 313 12625.60 302.73 54779.97 88888.00 2013-11-09 16:14:58.625 313 12625.62 302.68 54780.00 88888.00 2013-11-09 16:14:58.750 313 12625.65 302.70 54780.00 88888.00 2013-11-09 16:14:58.875 313 12625.67 302.73 54780.00 88888.00 2013-11-09 16:14:59.000 313 12625.60 302.68 54779.97 88888.00 2013-11-09 16:14:59.125 313 12625.62 302.65 54779.95 88888.00 2013-11-09 16:14:59.250 313 12625.62 302.62 54779.97 88888.00 2013-11-09 16:14:59.375 313 12625.67 302.65 54779.95 88888.00 2013-11-09 16:14:59.500 313 12625.67 302.62 54779.95 88888.00 2013-11-09 16:14:59.625 313 12625.67 302.57 54779.93 88888.00 2013-11-09 16:14:59.750 313 12625.70 302.57 54779.93 88888.00 2013-11-09 16:14:59.875 313 12625.75 302.52 54779.93 88888.00 2013-11-09 16:15:00.000 313 12625.80 302.52 54779.90 88888.00 2013-11-09 16:15:00.125 313 12625.73 302.52 54779.93 88888.00 2013-11-09 16:15:00.250 313 12625.67 302.50 54779.93 88888.00 2013-11-09 16:15:00.375 313 12625.80 302.48 54779.93 88888.00 2013-11-09 16:15:00.500 313 12625.85 302.48 54779.93 88888.00 2013-11-09 16:15:00.625 313 12625.83 302.45 54779.93 88888.00 2013-11-09 16:15:00.750 313 12625.85 302.43 54779.90 88888.00 2013-11-09 16:15:00.875 313 12625.92 302.40 54779.88 88888.00 2013-11-09 16:15:01.000 313 12625.95 302.38 54779.88 88888.00 2013-11-09 16:15:01.125 313 12625.92 302.38 54779.90 88888.00 2013-11-09 16:15:01.250 313 12625.95 302.32 54779.90 88888.00 2013-11-09 16:15:01.375 313 12625.95 302.32 54779.88 88888.00 2013-11-09 16:15:01.500 313 12626.00 302.30 54779.88 88888.00 2013-11-09 16:15:01.625 313 12626.02 302.30 54779.90 88888.00 2013-11-09 16:15:01.750 313 12626.05 302.30 54779.93 88888.00 2013-11-09 16:15:01.875 313 12626.05 302.27 54779.90 88888.00 2013-11-09 16:15:02.000 313 12626.02 302.23 54779.88 88888.00 2013-11-09 16:15:02.125 313 12626.00 302.18 54779.88 88888.00 2013-11-09 16:15:02.250 313 12625.92 302.18 54779.88 88888.00 2013-11-09 16:15:02.375 313 12625.98 302.15 54779.88 88888.00 2013-11-09 16:15:02.500 313 12626.08 302.12 54779.88 88888.00 2013-11-09 16:15:02.625 313 12626.10 302.12 54779.88 88888.00 2013-11-09 16:15:02.750 313 12626.10 302.10 54779.88 88888.00 2013-11-09 16:15:02.875 313 12626.02 302.07 54779.90 88888.00 2013-11-09 16:15:03.000 313 12626.05 302.07 54779.88 88888.00 2013-11-09 16:15:03.125 313 12626.08 302.07 54779.90 88888.00 2013-11-09 16:15:03.250 313 12626.02 302.00 54779.85 88888.00 2013-11-09 16:15:03.375 313 12626.00 302.00 54779.85 88888.00 2013-11-09 16:15:03.500 313 12626.02 302.02 54779.85 88888.00 2013-11-09 16:15:03.625 313 12625.98 302.00 54779.85 88888.00 2013-11-09 16:15:03.750 313 12626.02 302.00 54779.85 88888.00 2013-11-09 16:15:03.875 313 12626.05 301.95 54779.88 88888.00 2013-11-09 16:15:04.000 313 12626.02 301.95 54779.85 88888.00 2013-11-09 16:15:04.125 313 12626.02 301.95 54779.85 88888.00 2013-11-09 16:15:04.250 313 12626.05 301.90 54779.85 88888.00 2013-11-09 16:15:04.375 313 12626.12 301.88 54779.85 88888.00 2013-11-09 16:15:04.500 313 12626.15 301.85 54779.82 88888.00 2013-11-09 16:15:04.625 313 12626.17 301.85 54779.82 88888.00 2013-11-09 16:15:04.750 313 12626.15 301.80 54779.85 88888.00 2013-11-09 16:15:04.875 313 12626.10 301.73 54779.82 88888.00 2013-11-09 16:15:05.000 313 12626.05 301.70 54779.82 88888.00 2013-11-09 16:15:05.125 313 12626.02 301.68 54779.82 88888.00 2013-11-09 16:15:05.250 313 12625.98 301.62 54779.82 88888.00 2013-11-09 16:15:05.375 313 12626.05 301.62 54779.82 88888.00 2013-11-09 16:15:05.500 313 12626.05 301.60 54779.88 88888.00 2013-11-09 16:15:05.625 313 12626.05 301.57 54779.85 88888.00 2013-11-09 16:15:05.750 313 12626.12 301.55 54779.82 88888.00 2013-11-09 16:15:05.875 313 12626.08 301.52 54779.85 88888.00 2013-11-09 16:15:06.000 313 12626.08 301.48 54779.82 88888.00 2013-11-09 16:15:06.125 313 12626.02 301.45 54779.85 88888.00 2013-11-09 16:15:06.250 313 12626.00 301.43 54779.85 88888.00 2013-11-09 16:15:06.375 313 12626.00 301.43 54779.82 88888.00 2013-11-09 16:15:06.500 313 12625.98 301.43 54779.85 88888.00 2013-11-09 16:15:06.625 313 12625.98 301.38 54779.85 88888.00 2013-11-09 16:15:06.750 313 12626.02 301.35 54779.85 88888.00 2013-11-09 16:15:06.875 313 12626.08 301.35 54779.85 88888.00 2013-11-09 16:15:07.000 313 12626.08 301.32 54779.85 88888.00 2013-11-09 16:15:07.125 313 12626.10 301.30 54779.85 88888.00 2013-11-09 16:15:07.250 313 12626.05 301.25 54779.82 88888.00 2013-11-09 16:15:07.375 313 12626.02 301.25 54779.80 88888.00 2013-11-09 16:15:07.500 313 12626.02 301.20 54779.80 88888.00 2013-11-09 16:15:07.625 313 12626.08 301.23 54779.82 88888.00 2013-11-09 16:15:07.750 313 12626.10 301.20 54779.85 88888.00 2013-11-09 16:15:07.875 313 12626.10 301.20 54779.82 88888.00 2013-11-09 16:15:08.000 313 12626.05 301.18 54779.82 88888.00 2013-11-09 16:15:08.125 313 12626.02 301.20 54779.85 88888.00 2013-11-09 16:15:08.250 313 12626.10 301.20 54779.88 88888.00 2013-11-09 16:15:08.375 313 12626.10 301.23 54779.88 88888.00 2013-11-09 16:15:08.500 313 12626.08 301.20 54779.82 88888.00 2013-11-09 16:15:08.625 313 12626.08 301.18 54779.82 88888.00 2013-11-09 16:15:08.750 313 12626.08 301.15 54779.82 88888.00 2013-11-09 16:15:08.875 313 12626.10 301.12 54779.80 88888.00 2013-11-09 16:15:09.000 313 12626.05 301.07 54779.80 88888.00 2013-11-09 16:15:09.125 313 12626.05 301.07 54779.82 88888.00 2013-11-09 16:15:09.250 313 12626.02 301.07 54779.82 88888.00 2013-11-09 16:15:09.375 313 12626.05 301.10 54779.85 88888.00 2013-11-09 16:15:09.500 313 12626.08 301.05 54779.82 88888.00 2013-11-09 16:15:09.625 313 12626.02 301.02 54779.80 88888.00 2013-11-09 16:15:09.750 313 12626.02 301.00 54779.80 88888.00 2013-11-09 16:15:09.875 313 12626.08 301.00 54779.82 88888.00 2013-11-09 16:15:10.000 313 12626.05 301.00 54779.82 88888.00 2013-11-09 16:15:10.125 313 12626.00 300.98 54779.82 88888.00 2013-11-09 16:15:10.250 313 12626.00 300.90 54779.82 88888.00 2013-11-09 16:15:10.375 313 12626.05 300.88 54779.80 88888.00 2013-11-09 16:15:10.500 313 12626.05 300.85 54779.80 88888.00 2013-11-09 16:15:10.625 313 12626.08 300.82 54779.78 88888.00 2013-11-09 16:15:10.750 313 12626.05 300.80 54779.78 88888.00 2013-11-09 16:15:10.875 313 12626.10 300.80 54779.78 88888.00 2013-11-09 16:15:11.000 313 12626.15 300.77 54779.75 88888.00 2013-11-09 16:15:11.125 313 12626.23 300.77 54779.75 88888.00 2013-11-09 16:15:11.250 313 12626.23 300.75 54779.75 88888.00 2013-11-09 16:15:11.375 313 12626.27 300.73 54779.75 88888.00 2013-11-09 16:15:11.500 313 12626.30 300.73 54779.72 88888.00 2013-11-09 16:15:11.625 313 12626.33 300.70 54779.72 88888.00 2013-11-09 16:15:11.750 313 12626.33 300.65 54779.70 88888.00 2013-11-09 16:15:11.875 313 12626.38 300.62 54779.72 88888.00 2013-11-09 16:15:12.000 313 12626.38 300.62 54779.70 88888.00 2013-11-09 16:15:12.125 313 12626.35 300.60 54779.72 88888.00 2013-11-09 16:15:12.250 313 12626.30 300.57 54779.70 88888.00 2013-11-09 16:15:12.375 313 12626.35 300.60 54779.72 88888.00 2013-11-09 16:15:12.500 313 12626.35 300.57 54779.70 88888.00 2013-11-09 16:15:12.625 313 12626.38 300.57 54779.68 88888.00 2013-11-09 16:15:12.750 313 12626.38 300.57 54779.68 88888.00 2013-11-09 16:15:12.875 313 12626.35 300.55 54779.62 88888.00 2013-11-09 16:15:13.000 313 12626.40 300.55 54779.65 88888.00 2013-11-09 16:15:13.125 313 12626.40 300.55 54779.65 88888.00 2013-11-09 16:15:13.250 313 12626.40 300.55 54779.65 88888.00 2013-11-09 16:15:13.375 313 12626.48 300.55 54779.65 88888.00 2013-11-09 16:15:13.500 313 12626.50 300.55 54779.60 88888.00 2013-11-09 16:15:13.625 313 12626.52 300.52 54779.60 88888.00 2013-11-09 16:15:13.750 313 12626.55 300.50 54779.65 88888.00 2013-11-09 16:15:13.875 313 12626.55 300.52 54779.65 88888.00 2013-11-09 16:15:14.000 313 12626.58 300.52 54779.60 88888.00 2013-11-09 16:15:14.125 313 12626.58 300.50 54779.60 88888.00 2013-11-09 16:15:14.250 313 12626.60 300.45 54779.57 88888.00 2013-11-09 16:15:14.375 313 12626.65 300.43 54779.57 88888.00 2013-11-09 16:15:14.500 313 12626.67 300.43 54779.55 88888.00 2013-11-09 16:15:14.625 313 12626.75 300.43 54779.50 88888.00 2013-11-09 16:15:14.750 313 12626.83 300.48 54779.50 88888.00 2013-11-09 16:15:14.875 313 12626.88 300.45 54779.47 88888.00 2013-11-09 16:15:15.000 313 12626.92 300.48 54779.45 88888.00 2013-11-09 16:15:15.125 313 12626.95 300.50 54779.45 88888.00 2013-11-09 16:15:15.250 313 12626.98 300.45 54779.45 88888.00 2013-11-09 16:15:15.375 313 12626.98 300.45 54779.43 88888.00 2013-11-09 16:15:15.500 313 12627.00 300.45 54779.43 88888.00 2013-11-09 16:15:15.625 313 12627.08 300.48 54779.43 88888.00 2013-11-09 16:15:15.750 313 12627.10 300.48 54779.40 88888.00 2013-11-09 16:15:15.875 313 12627.12 300.45 54779.38 88888.00 2013-11-09 16:15:16.000 313 12627.15 300.45 54779.38 88888.00 2013-11-09 16:15:16.125 313 12627.15 300.50 54779.38 88888.00 2013-11-09 16:15:16.250 313 12627.17 300.48 54779.38 88888.00 2013-11-09 16:15:16.375 313 12627.23 300.45 54779.35 88888.00 2013-11-09 16:15:16.500 313 12627.27 300.43 54779.32 88888.00 2013-11-09 16:15:16.625 313 12627.30 300.40 54779.28 88888.00 2013-11-09 16:15:16.750 313 12627.30 300.43 54779.28 88888.00 2013-11-09 16:15:16.875 313 12627.38 300.43 54779.25 88888.00 2013-11-09 16:15:17.000 313 12627.38 300.45 54779.22 88888.00 2013-11-09 16:15:17.125 313 12627.45 300.45 54779.25 88888.00 2013-11-09 16:15:17.250 313 12627.52 300.45 54779.20 88888.00 2013-11-09 16:15:17.375 313 12627.58 300.48 54779.20 88888.00 2013-11-09 16:15:17.500 313 12627.52 300.45 54779.18 88888.00 2013-11-09 16:15:17.625 313 12627.50 300.48 54779.12 88888.00 2013-11-09 16:15:17.750 313 12627.52 300.50 54779.12 88888.00 2013-11-09 16:15:17.875 313 12627.60 300.52 54779.10 88888.00 2013-11-09 16:15:18.000 313 12627.62 300.52 54779.10 88888.00 2013-11-09 16:15:18.125 313 12627.62 300.55 54779.10 88888.00 2013-11-09 16:15:18.250 313 12627.67 300.52 54779.07 88888.00 2013-11-09 16:15:18.375 313 12627.77 300.57 54779.07 88888.00 2013-11-09 16:15:18.500 313 12627.85 300.60 54779.03 88888.00 2013-11-09 16:15:18.625 313 12627.90 300.57 54779.03 88888.00 2013-11-09 16:15:18.750 313 12627.98 300.60 54779.03 88888.00 2013-11-09 16:15:18.875 313 12628.00 300.62 54779.00 88888.00 2013-11-09 16:15:19.000 313 12628.00 300.60 54778.95 88888.00 2013-11-09 16:15:19.125 313 12628.00 300.57 54778.90 88888.00 2013-11-09 16:15:19.250 313 12628.05 300.57 54778.93 88888.00 2013-11-09 16:15:19.375 313 12628.10 300.60 54778.95 88888.00 2013-11-09 16:15:19.500 313 12628.20 300.60 54778.90 88888.00 2013-11-09 16:15:19.625 313 12628.20 300.60 54778.85 88888.00 2013-11-09 16:15:19.750 313 12628.20 300.60 54778.82 88888.00 2013-11-09 16:15:19.875 313 12628.25 300.62 54778.80 88888.00 2013-11-09 16:15:20.000 313 12628.30 300.62 54778.78 88888.00 2013-11-09 16:15:20.125 313 12628.35 300.60 54778.80 88888.00 2013-11-09 16:15:20.250 313 12628.40 300.55 54778.78 88888.00 2013-11-09 16:15:20.375 313 12628.42 300.60 54778.75 88888.00 2013-11-09 16:15:20.500 313 12628.50 300.60 54778.75 88888.00 2013-11-09 16:15:20.625 313 12628.52 300.62 54778.75 88888.00 2013-11-09 16:15:20.750 313 12628.55 300.65 54778.72 88888.00 2013-11-09 16:15:20.875 313 12628.58 300.65 54778.72 88888.00 2013-11-09 16:15:21.000 313 12628.62 300.65 54778.68 88888.00 2013-11-09 16:15:21.125 313 12628.67 300.65 54778.65 88888.00 2013-11-09 16:15:21.250 313 12628.67 300.65 54778.62 88888.00 2013-11-09 16:15:21.375 313 12628.77 300.70 54778.57 88888.00 2013-11-09 16:15:21.500 313 12628.80 300.73 54778.57 88888.00 2013-11-09 16:15:21.625 313 12628.83 300.77 54778.57 88888.00 2013-11-09 16:15:21.750 313 12628.92 300.77 54778.53 88888.00 2013-11-09 16:15:21.875 313 12629.02 300.80 54778.53 88888.00 2013-11-09 16:15:22.000 313 12629.08 300.77 54778.50 88888.00 2013-11-09 16:15:22.125 313 12629.12 300.80 54778.50 88888.00 2013-11-09 16:15:22.250 313 12629.15 300.77 54778.47 88888.00 2013-11-09 16:15:22.375 313 12629.17 300.77 54778.47 88888.00 2013-11-09 16:15:22.500 313 12629.20 300.82 54778.45 88888.00 2013-11-09 16:15:22.625 313 12629.25 300.82 54778.45 88888.00 2013-11-09 16:15:22.750 313 12629.38 300.80 54778.43 88888.00 2013-11-09 16:15:22.875 313 12629.42 300.82 54778.43 88888.00 2013-11-09 16:15:23.000 313 12629.48 300.82 54778.40 88888.00 2013-11-09 16:15:23.125 313 12629.50 300.85 54778.40 88888.00 2013-11-09 16:15:23.250 313 12629.52 300.88 54778.40 88888.00 2013-11-09 16:15:23.375 313 12629.58 300.90 54778.38 88888.00 2013-11-09 16:15:23.500 313 12629.62 300.93 54778.35 88888.00 2013-11-09 16:15:23.625 313 12629.67 300.93 54778.38 88888.00 2013-11-09 16:15:23.750 313 12629.70 300.95 54778.38 88888.00 2013-11-09 16:15:23.875 313 12629.73 301.00 54778.35 88888.00 2013-11-09 16:15:24.000 313 12629.83 301.02 54778.32 88888.00 2013-11-09 16:15:24.125 313 12629.90 301.02 54778.30 88888.00 2013-11-09 16:15:24.250 313 12629.95 301.02 54778.28 88888.00 2013-11-09 16:15:24.375 313 12630.02 301.02 54778.30 88888.00 2013-11-09 16:15:24.500 313 12630.12 301.05 54778.28 88888.00 2013-11-09 16:15:24.625 313 12630.25 301.10 54778.25 88888.00 2013-11-09 16:15:24.750 313 12630.27 301.15 54778.25 88888.00 2013-11-09 16:15:24.875 313 12630.30 301.12 54778.22 88888.00 2013-11-09 16:15:25.000 313 12630.33 301.15 54778.18 88888.00 2013-11-09 16:15:25.125 313 12630.33 301.18 54778.18 88888.00 2013-11-09 16:15:25.250 313 12630.38 301.23 54778.18 88888.00 2013-11-09 16:15:25.375 313 12630.40 301.25 54778.18 88888.00 2013-11-09 16:15:25.500 313 12630.42 301.30 54778.15 88888.00 2013-11-09 16:15:25.625 313 12630.45 301.32 54778.12 88888.00 2013-11-09 16:15:25.750 313 12630.52 301.35 54778.10 88888.00 2013-11-09 16:15:25.875 313 12630.60 301.38 54778.12 88888.00 2013-11-09 16:15:26.000 313 12630.62 301.40 54778.10 88888.00 2013-11-09 16:15:26.125 313 12630.62 301.43 54778.07 88888.00 2013-11-09 16:15:26.250 313 12630.67 301.43 54778.07 88888.00 2013-11-09 16:15:26.375 313 12630.70 301.45 54778.05 88888.00 2013-11-09 16:15:26.500 313 12630.73 301.48 54778.05 88888.00 2013-11-09 16:15:26.625 313 12630.77 301.50 54778.07 88888.00 2013-11-09 16:15:26.750 313 12630.88 301.52 54778.07 88888.00 2013-11-09 16:15:26.875 313 12630.95 301.50 54778.05 88888.00 2013-11-09 16:15:27.000 313 12630.95 301.50 54778.05 88888.00 2013-11-09 16:15:27.125 313 12631.00 301.50 54778.05 88888.00 2013-11-09 16:15:27.250 313 12630.98 301.50 54778.00 88888.00 2013-11-09 16:15:27.375 313 12631.02 301.50 54777.97 88888.00 2013-11-09 16:15:27.500 313 12631.02 301.50 54777.95 88888.00 2013-11-09 16:15:27.625 313 12631.05 301.48 54777.95 88888.00 2013-11-09 16:15:27.750 313 12631.10 301.48 54777.95 88888.00 2013-11-09 16:15:27.875 313 12631.17 301.52 54777.93 88888.00 2013-11-09 16:15:28.000 313 12631.27 301.52 54777.93 88888.00 2013-11-09 16:15:28.125 313 12631.27 301.55 54777.95 88888.00 2013-11-09 16:15:28.250 313 12631.33 301.55 54777.95 88888.00 2013-11-09 16:15:28.375 313 12631.35 301.55 54777.93 88888.00 2013-11-09 16:15:28.500 313 12631.42 301.52 54777.93 88888.00 2013-11-09 16:15:28.625 313 12631.45 301.52 54777.93 88888.00 2013-11-09 16:15:28.750 313 12631.42 301.52 54777.90 88888.00 2013-11-09 16:15:28.875 313 12631.48 301.55 54777.88 88888.00 2013-11-09 16:15:29.000 313 12631.50 301.57 54777.90 88888.00 2013-11-09 16:15:29.125 313 12631.50 301.57 54777.93 88888.00 2013-11-09 16:15:29.250 313 12631.52 301.52 54777.88 88888.00 2013-11-09 16:15:29.375 313 12631.60 301.55 54777.88 88888.00 2013-11-09 16:15:29.500 313 12631.62 301.55 54777.88 88888.00 2013-11-09 16:15:29.625 313 12631.70 301.55 54777.88 88888.00 2013-11-09 16:15:29.750 313 12631.73 301.55 54777.88 88888.00 2013-11-09 16:15:29.875 313 12631.70 301.50 54777.88 88888.00 2013-11-09 16:15:30.000 313 12631.75 301.52 54777.85 88888.00 2013-11-09 16:15:30.125 313 12631.80 301.52 54777.88 88888.00 2013-11-09 16:15:30.250 313 12631.73 301.52 54777.90 88888.00 2013-11-09 16:15:30.375 313 12631.67 301.55 54777.90 88888.00 2013-11-09 16:15:30.500 313 12631.65 301.55 54777.90 88888.00 2013-11-09 16:15:30.625 313 12631.67 301.52 54777.90 88888.00 2013-11-09 16:15:30.750 313 12631.65 301.50 54777.88 88888.00 2013-11-09 16:15:30.875 313 12631.70 301.50 54777.88 88888.00 2013-11-09 16:15:31.000 313 12631.77 301.48 54777.85 88888.00 2013-11-09 16:15:31.125 313 12631.85 301.50 54777.85 88888.00 2013-11-09 16:15:31.250 313 12631.88 301.48 54777.88 88888.00 2013-11-09 16:15:31.375 313 12631.92 301.45 54777.88 88888.00 2013-11-09 16:15:31.500 313 12631.98 301.45 54777.88 88888.00 2013-11-09 16:15:31.625 313 12631.95 301.43 54777.90 88888.00 2013-11-09 16:15:31.750 313 12631.90 301.43 54777.88 88888.00 2013-11-09 16:15:31.875 313 12631.90 301.43 54777.90 88888.00 2013-11-09 16:15:32.000 313 12631.95 301.38 54777.90 88888.00 2013-11-09 16:15:32.125 313 12631.92 301.32 54777.90 88888.00 2013-11-09 16:15:32.250 313 12631.98 301.30 54777.90 88888.00 2013-11-09 16:15:32.375 313 12632.00 301.30 54777.90 88888.00 2013-11-09 16:15:32.500 313 12631.98 301.27 54777.88 88888.00 2013-11-09 16:15:32.625 313 12632.02 301.20 54777.88 88888.00 2013-11-09 16:15:32.750 313 12632.15 301.18 54777.85 88888.00 2013-11-09 16:15:32.875 313 12632.15 301.18 54777.90 88888.00 2013-11-09 16:15:33.000 313 12632.15 301.15 54777.88 88888.00 2013-11-09 16:15:33.125 313 12632.12 301.07 54777.90 88888.00 2013-11-09 16:15:33.250 313 12632.10 301.02 54777.90 88888.00 2013-11-09 16:15:33.375 313 12632.10 301.00 54777.90 88888.00 2013-11-09 16:15:33.500 313 12632.12 300.98 54777.90 88888.00 2013-11-09 16:15:33.625 313 12632.08 300.93 54777.93 88888.00 2013-11-09 16:15:33.750 313 12632.05 300.88 54777.93 88888.00 2013-11-09 16:15:33.875 313 12632.08 300.85 54777.93 88888.00 2013-11-09 16:15:34.000 313 12632.10 300.82 54777.90 88888.00 2013-11-09 16:15:34.125 313 12632.15 300.80 54777.88 88888.00 2013-11-09 16:15:34.250 313 12632.15 300.75 54777.90 88888.00 2013-11-09 16:15:34.375 313 12632.15 300.75 54777.90 88888.00 2013-11-09 16:15:34.500 313 12632.15 300.68 54777.90 88888.00 2013-11-09 16:15:34.625 313 12632.15 300.62 54777.93 88888.00 2013-11-09 16:15:34.750 313 12632.23 300.60 54777.95 88888.00 2013-11-09 16:15:34.875 313 12632.25 300.52 54777.97 88888.00 2013-11-09 16:15:35.000 313 12632.20 300.48 54777.97 88888.00 2013-11-09 16:15:35.125 313 12632.17 300.45 54777.97 88888.00 2013-11-09 16:15:35.250 313 12632.17 300.40 54777.97 88888.00 2013-11-09 16:15:35.375 313 12632.23 300.35 54777.97 88888.00 2013-11-09 16:15:35.500 313 12632.25 300.32 54777.97 88888.00 2013-11-09 16:15:35.625 313 12632.27 300.30 54778.00 88888.00 2013-11-09 16:15:35.750 313 12632.27 300.25 54777.97 88888.00 2013-11-09 16:15:35.875 313 12632.23 300.20 54777.97 88888.00 2013-11-09 16:15:36.000 313 12632.27 300.18 54777.95 88888.00 2013-11-09 16:15:36.125 313 12632.30 300.15 54777.97 88888.00 2013-11-09 16:15:36.250 313 12632.40 300.07 54778.00 88888.00 2013-11-09 16:15:36.375 313 12632.40 300.05 54778.00 88888.00 2013-11-09 16:15:36.500 313 12632.40 300.07 54778.00 88888.00 2013-11-09 16:15:36.625 313 12632.40 300.02 54778.03 88888.00 2013-11-09 16:15:36.750 313 12632.45 300.00 54778.00 88888.00 2013-11-09 16:15:36.875 313 12632.45 299.98 54778.05 88888.00 2013-11-09 16:15:37.000 313 12632.42 299.93 54778.05 88888.00 2013-11-09 16:15:37.125 313 12632.40 299.90 54778.05 88888.00 2013-11-09 16:15:37.250 313 12632.42 299.82 54778.05 88888.00 2013-11-09 16:15:37.375 313 12632.40 299.80 54778.05 88888.00 2013-11-09 16:15:37.500 313 12632.35 299.75 54778.07 88888.00 2013-11-09 16:15:37.625 313 12632.38 299.70 54778.05 88888.00 2013-11-09 16:15:37.750 313 12632.40 299.68 54778.07 88888.00 2013-11-09 16:15:37.875 313 12632.42 299.60 54778.05 88888.00 2013-11-09 16:15:38.000 313 12632.40 299.52 54778.05 88888.00 2013-11-09 16:15:38.125 313 12632.38 299.45 54778.07 88888.00 2013-11-09 16:15:38.250 313 12632.33 299.45 54778.10 88888.00 2013-11-09 16:15:38.375 313 12632.38 299.40 54778.12 88888.00 2013-11-09 16:15:38.500 313 12632.38 299.30 54778.10 88888.00 2013-11-09 16:15:38.625 313 12632.45 299.27 54778.07 88888.00 2013-11-09 16:15:38.750 313 12632.45 299.25 54778.12 88888.00 2013-11-09 16:15:38.875 313 12632.48 299.23 54778.12 88888.00 2013-11-09 16:15:39.000 313 12632.50 299.20 54778.10 88888.00 2013-11-09 16:15:39.125 313 12632.50 299.18 54778.12 88888.00 2013-11-09 16:15:39.250 313 12632.42 299.12 54778.12 88888.00 2013-11-09 16:15:39.375 313 12632.48 299.10 54778.10 88888.00 2013-11-09 16:15:39.500 313 12632.50 299.10 54778.10 88888.00 2013-11-09 16:15:39.625 313 12632.55 299.07 54778.12 88888.00 2013-11-09 16:15:39.750 313 12632.60 299.02 54778.15 88888.00 2013-11-09 16:15:39.875 313 12632.55 298.98 54778.18 88888.00 2013-11-09 16:15:40.000 313 12632.52 298.90 54778.18 88888.00 2013-11-09 16:15:40.125 313 12632.52 298.88 54778.20 88888.00 2013-11-09 16:15:40.250 313 12632.55 298.80 54778.20 88888.00 2013-11-09 16:15:40.375 313 12632.58 298.73 54778.22 88888.00 2013-11-09 16:15:40.500 313 12632.62 298.73 54778.22 88888.00 2013-11-09 16:15:40.625 313 12632.62 298.70 54778.22 88888.00 2013-11-09 16:15:40.750 313 12632.55 298.65 54778.20 88888.00 2013-11-09 16:15:40.875 313 12632.55 298.62 54778.22 88888.00 2013-11-09 16:15:41.000 313 12632.50 298.62 54778.25 88888.00 2013-11-09 16:15:41.125 313 12632.52 298.57 54778.25 88888.00 2013-11-09 16:15:41.250 313 12632.50 298.50 54778.25 88888.00 2013-11-09 16:15:41.375 313 12632.50 298.45 54778.25 88888.00 2013-11-09 16:15:41.500 313 12632.55 298.43 54778.25 88888.00 2013-11-09 16:15:41.625 313 12632.55 298.38 54778.28 88888.00 2013-11-09 16:15:41.750 313 12632.58 298.40 54778.32 88888.00 2013-11-09 16:15:41.875 313 12632.60 298.38 54778.32 88888.00 2013-11-09 16:15:42.000 313 12632.58 298.35 54778.32 88888.00 2013-11-09 16:15:42.125 313 12632.60 298.35 54778.32 88888.00 2013-11-09 16:15:42.250 313 12632.60 298.27 54778.32 88888.00 2013-11-09 16:15:42.375 313 12632.60 298.30 54778.35 88888.00 2013-11-09 16:15:42.500 313 12632.62 298.30 54778.38 88888.00 2013-11-09 16:15:42.625 313 12632.65 298.30 54778.38 88888.00 2013-11-09 16:15:42.750 313 12632.67 298.30 54778.35 88888.00 2013-11-09 16:15:42.875 313 12632.67 298.30 54778.35 88888.00 2013-11-09 16:15:43.000 313 12632.67 298.30 54778.35 88888.00 2013-11-09 16:15:43.125 313 12632.65 298.27 54778.40 88888.00 2013-11-09 16:15:43.250 313 12632.58 298.27 54778.45 88888.00 2013-11-09 16:15:43.375 313 12632.58 298.27 54778.43 88888.00 2013-11-09 16:15:43.500 313 12632.52 298.23 54778.45 88888.00 2013-11-09 16:15:43.625 313 12632.52 298.23 54778.45 88888.00 2013-11-09 16:15:43.750 313 12632.50 298.18 54778.45 88888.00 2013-11-09 16:15:43.875 313 12632.50 298.18 54778.45 88888.00 2013-11-09 16:15:44.000 313 12632.50 298.15 54778.45 88888.00 2013-11-09 16:15:44.125 313 12632.50 298.15 54778.47 88888.00 2013-11-09 16:15:44.250 313 12632.40 298.12 54778.45 88888.00 2013-11-09 16:15:44.375 313 12632.40 298.15 54778.45 88888.00 2013-11-09 16:15:44.500 313 12632.38 298.15 54778.47 88888.00 2013-11-09 16:15:44.625 313 12632.38 298.15 54778.53 88888.00 2013-11-09 16:15:44.750 313 12632.38 298.10 54778.55 88888.00 2013-11-09 16:15:44.875 313 12632.35 298.12 54778.55 88888.00 2013-11-09 16:15:45.000 313 12632.30 298.12 54778.55 88888.00 2013-11-09 16:15:45.125 313 12632.23 298.12 54778.55 88888.00 2013-11-09 16:15:45.250 313 12632.17 298.07 54778.57 88888.00 2013-11-09 16:15:45.375 313 12632.20 298.12 54778.60 88888.00 2013-11-09 16:15:45.500 313 12632.25 298.12 54778.62 88888.00 2013-11-09 16:15:45.625 313 12632.25 298.15 54778.62 88888.00 2013-11-09 16:15:45.750 313 12632.20 298.15 54778.65 88888.00 2013-11-09 16:15:45.875 313 12632.15 298.23 54778.68 88888.00 2013-11-09 16:15:46.000 313 12632.08 298.23 54778.68 88888.00 2013-11-09 16:15:46.125 313 12632.02 298.20 54778.68 88888.00 2013-11-09 16:15:46.250 313 12632.00 298.23 54778.70 88888.00 2013-11-09 16:15:46.375 313 12631.90 298.25 54778.72 88888.00 2013-11-09 16:15:46.500 313 12631.85 298.23 54778.72 88888.00 2013-11-09 16:15:46.625 313 12631.85 298.25 54778.75 88888.00 2013-11-09 16:15:46.750 313 12631.80 298.30 54778.78 88888.00 2013-11-09 16:15:46.875 313 12631.80 298.32 54778.82 88888.00 2013-11-09 16:15:47.000 313 12631.77 298.32 54778.80 88888.00 2013-11-09 16:15:47.125 313 12631.67 298.32 54778.78 88888.00 2013-11-09 16:15:47.250 313 12631.62 298.32 54778.80 88888.00 2013-11-09 16:15:47.375 313 12631.62 298.38 54778.82 88888.00 2013-11-09 16:15:47.500 313 12631.58 298.38 54778.80 88888.00 2013-11-09 16:15:47.625 313 12631.48 298.35 54778.80 88888.00 2013-11-09 16:15:47.750 313 12631.42 298.40 54778.82 88888.00 2013-11-09 16:15:47.875 313 12631.40 298.43 54778.85 88888.00 2013-11-09 16:15:48.000 313 12631.35 298.45 54778.90 88888.00 2013-11-09 16:15:48.125 313 12631.33 298.48 54778.93 88888.00 2013-11-09 16:15:48.250 313 12631.27 298.50 54778.95 88888.00 2013-11-09 16:15:48.375 313 12631.23 298.55 54778.97 88888.00 2013-11-09 16:15:48.500 313 12631.12 298.55 54778.97 88888.00 2013-11-09 16:15:48.625 313 12631.00 298.57 54778.97 88888.00 2013-11-09 16:15:48.750 313 12630.95 298.60 54779.00 88888.00 2013-11-09 16:15:48.875 313 12630.98 298.60 54779.00 88888.00 2013-11-09 16:15:49.000 313 12630.92 298.65 54779.00 88888.00 2013-11-09 16:15:49.125 313 12630.85 298.70 54779.03 88888.00 2013-11-09 16:15:49.250 313 12630.73 298.68 54779.00 88888.00 2013-11-09 16:15:49.375 313 12630.67 298.68 54779.00 88888.00 2013-11-09 16:15:49.500 313 12630.58 298.73 54779.03 88888.00 2013-11-09 16:15:49.625 313 12630.48 298.77 54779.05 88888.00 2013-11-09 16:15:49.750 313 12630.42 298.82 54779.05 88888.00 2013-11-09 16:15:49.875 313 12630.38 298.88 54779.07 88888.00 2013-11-09 16:15:50.000 313 12630.25 298.90 54779.07 88888.00 2013-11-09 16:15:50.125 313 12630.17 298.93 54779.12 88888.00 2013-11-09 16:15:50.250 313 12630.08 298.98 54779.18 88888.00 2013-11-09 16:15:50.375 313 12630.08 299.02 54779.18 88888.00 2013-11-09 16:15:50.500 313 12629.98 299.07 54779.20 88888.00 2013-11-09 16:15:50.625 313 12629.88 299.10 54779.20 88888.00 2013-11-09 16:15:50.750 313 12629.73 299.15 54779.22 88888.00 2013-11-09 16:15:50.875 313 12629.62 299.18 54779.25 88888.00 2013-11-09 16:15:51.000 313 12629.55 299.23 54779.22 88888.00 2013-11-09 16:15:51.125 313 12629.48 299.27 54779.25 88888.00 2013-11-09 16:15:51.250 313 12629.45 299.30 54779.30 88888.00 2013-11-09 16:15:51.375 313 12629.35 299.38 54779.30 88888.00 2013-11-09 16:15:51.500 313 12629.25 299.43 54779.30 88888.00 2013-11-09 16:15:51.625 313 12629.12 299.43 54779.32 88888.00 2013-11-09 16:15:51.750 313 12628.95 299.50 54779.35 88888.00 2013-11-09 16:15:51.875 313 12628.88 299.55 54779.38 88888.00 2013-11-09 16:15:52.000 313 12628.85 299.55 54779.38 88888.00 2013-11-09 16:15:52.125 313 12628.80 299.60 54779.38 88888.00 2013-11-09 16:15:52.250 313 12628.67 299.68 54779.40 88888.00 2013-11-09 16:15:52.375 313 12628.62 299.70 54779.40 88888.00 2013-11-09 16:15:52.500 313 12628.58 299.77 54779.40 88888.00 2013-11-09 16:15:52.625 313 12628.52 299.80 54779.43 88888.00 2013-11-09 16:15:52.750 313 12628.48 299.88 54779.45 88888.00 2013-11-09 16:15:52.875 313 12628.40 299.93 54779.47 88888.00 2013-11-09 16:15:53.000 313 12628.33 299.95 54779.45 88888.00 2013-11-09 16:15:53.125 313 12628.17 300.00 54779.45 88888.00 2013-11-09 16:15:53.250 313 12628.05 300.07 54779.47 88888.00 2013-11-09 16:15:53.375 313 12628.02 300.10 54779.45 88888.00 2013-11-09 16:15:53.500 313 12627.95 300.15 54779.45 88888.00 2013-11-09 16:15:53.625 313 12627.95 300.20 54779.47 88888.00 2013-11-09 16:15:53.750 313 12627.95 300.23 54779.47 88888.00 2013-11-09 16:15:53.875 313 12627.92 300.30 54779.47 88888.00 2013-11-09 16:15:54.000 313 12627.92 300.35 54779.47 88888.00 2013-11-09 16:15:54.125 313 12627.90 300.40 54779.50 88888.00 2013-11-09 16:15:54.250 313 12627.83 300.48 54779.50 88888.00 2013-11-09 16:15:54.375 313 12627.73 300.50 54779.53 88888.00 2013-11-09 16:15:54.500 313 12627.65 300.52 54779.50 88888.00 2013-11-09 16:15:54.625 313 12627.62 300.60 54779.50 88888.00 2013-11-09 16:15:54.750 313 12627.60 300.65 54779.50 88888.00 2013-11-09 16:15:54.875 313 12627.58 300.68 54779.50 88888.00 2013-11-09 16:15:55.000 313 12627.52 300.73 54779.53 88888.00 2013-11-09 16:15:55.125 313 12627.45 300.75 54779.55 88888.00 2013-11-09 16:15:55.250 313 12627.38 300.80 54779.57 88888.00 2013-11-09 16:15:55.375 313 12627.42 300.85 54779.53 88888.00 2013-11-09 16:15:55.500 313 12627.45 300.90 54779.53 88888.00 2013-11-09 16:15:55.625 313 12627.40 300.93 54779.47 88888.00 2013-11-09 16:15:55.750 313 12627.30 300.98 54779.45 88888.00 2013-11-09 16:15:55.875 313 12627.27 301.02 54779.47 88888.00 2013-11-09 16:15:56.000 313 12627.27 301.07 54779.47 88888.00 2013-11-09 16:15:56.125 313 12627.23 301.07 54779.45 88888.00 2013-11-09 16:15:56.250 313 12627.20 301.07 54779.45 88888.00 2013-11-09 16:15:56.375 313 12627.27 301.12 54779.47 88888.00 2013-11-09 16:15:56.500 313 12627.30 301.23 54779.45 88888.00 2013-11-09 16:15:56.625 313 12627.33 301.25 54779.43 88888.00 2013-11-09 16:15:56.750 313 12627.23 301.30 54779.43 88888.00 2013-11-09 16:15:56.875 313 12627.20 301.32 54779.40 88888.00 2013-11-09 16:15:57.000 313 12627.23 301.35 54779.40 88888.00 2013-11-09 16:15:57.125 313 12627.20 301.35 54779.38 88888.00 2013-11-09 16:15:57.250 313 12627.15 301.38 54779.35 88888.00 2013-11-09 16:15:57.375 313 12627.15 301.40 54779.35 88888.00 2013-11-09 16:15:57.500 313 12627.20 301.43 54779.32 88888.00 2013-11-09 16:15:57.625 313 12627.20 301.50 54779.30 88888.00 2013-11-09 16:15:57.750 313 12627.25 301.55 54779.32 88888.00 2013-11-09 16:15:57.875 313 12627.27 301.57 54779.35 88888.00 2013-11-09 16:15:58.000 313 12627.27 301.55 54779.28 88888.00 2013-11-09 16:15:58.125 313 12627.27 301.60 54779.28 88888.00 2013-11-09 16:15:58.250 313 12627.33 301.60 54779.28 88888.00 2013-11-09 16:15:58.375 313 12627.38 301.62 54779.25 88888.00 2013-11-09 16:15:58.500 313 12627.40 301.62 54779.25 88888.00 2013-11-09 16:15:58.625 313 12627.45 301.65 54779.25 88888.00 2013-11-09 16:15:58.750 313 12627.50 301.68 54779.22 88888.00 2013-11-09 16:15:58.875 313 12627.52 301.68 54779.18 88888.00 2013-11-09 16:15:59.000 313 12627.58 301.68 54779.15 88888.00 2013-11-09 16:15:59.125 313 12627.62 301.73 54779.18 88888.00 2013-11-09 16:15:59.250 313 12627.62 301.75 54779.18 88888.00 2013-11-09 16:15:59.375 313 12627.70 301.77 54779.12 88888.00 2013-11-09 16:15:59.500 313 12627.83 301.80 54779.07 88888.00 2013-11-09 16:15:59.625 313 12627.80 301.80 54779.10 88888.00 2013-11-09 16:15:59.750 313 12627.77 301.80 54779.05 88888.00 2013-11-09 16:15:59.875 313 12627.83 301.82 54779.05 88888.00 2013-11-09 16:16:00.000 313 12628.00 301.85 54779.03 88888.00 2013-11-09 16:16:00.125 313 12628.05 301.88 54778.97 88888.00 2013-11-09 16:16:00.250 313 12628.05 301.88 54778.95 88888.00 2013-11-09 16:16:00.375 313 12628.10 301.85 54778.95 88888.00 2013-11-09 16:16:00.500 313 12628.23 301.88 54778.93 88888.00 2013-11-09 16:16:00.625 313 12628.35 301.88 54778.90 88888.00 2013-11-09 16:16:00.750 313 12628.42 301.90 54778.88 88888.00 2013-11-09 16:16:00.875 313 12628.48 301.88 54778.80 88888.00 2013-11-09 16:16:01.000 313 12628.60 301.88 54778.80 88888.00 2013-11-09 16:16:01.125 313 12628.70 301.90 54778.78 88888.00 2013-11-09 16:16:01.250 313 12628.73 301.90 54778.72 88888.00 2013-11-09 16:16:01.375 313 12628.85 301.95 54778.70 88888.00 2013-11-09 16:16:01.500 313 12628.95 301.95 54778.72 88888.00 2013-11-09 16:16:01.625 313 12629.05 301.95 54778.68 88888.00 2013-11-09 16:16:01.750 313 12629.15 301.95 54778.60 88888.00 2013-11-09 16:16:01.875 313 12629.25 301.93 54778.55 88888.00 2013-11-09 16:16:02.000 313 12629.30 301.90 54778.53 88888.00 2013-11-09 16:16:02.125 313 12629.40 301.90 54778.50 88888.00 2013-11-09 16:16:02.250 313 12629.52 301.85 54778.50 88888.00 2013-11-09 16:16:02.375 313 12629.65 301.85 54778.47 88888.00 2013-11-09 16:16:02.500 313 12629.73 301.82 54778.43 88888.00 2013-11-09 16:16:02.625 313 12629.83 301.82 54778.43 88888.00 2013-11-09 16:16:02.750 313 12629.95 301.82 54778.40 88888.00 2013-11-09 16:16:02.875 313 12630.10 301.82 54778.40 88888.00 2013-11-09 16:16:03.000 313 12630.25 301.77 54778.32 88888.00 2013-11-09 16:16:03.125 313 12630.33 301.73 54778.32 88888.00 2013-11-09 16:16:03.250 313 12630.40 301.73 54778.30 88888.00 2013-11-09 16:16:03.375 313 12630.52 301.70 54778.28 88888.00 2013-11-09 16:16:03.500 313 12630.62 301.73 54778.22 88888.00 2013-11-09 16:16:03.625 313 12630.77 301.70 54778.22 88888.00 2013-11-09 16:16:03.750 313 12630.90 301.68 54778.20 88888.00 2013-11-09 16:16:03.875 313 12631.02 301.62 54778.15 88888.00 2013-11-09 16:16:04.000 313 12631.12 301.65 54778.15 88888.00 2013-11-09 16:16:04.125 313 12631.23 301.70 54778.12 88888.00 2013-11-09 16:16:04.250 313 12631.30 301.62 54778.05 88888.00 2013-11-09 16:16:04.375 313 12631.38 301.62 54778.03 88888.00 2013-11-09 16:16:04.500 313 12631.48 301.60 54778.00 88888.00 2013-11-09 16:16:04.625 313 12631.60 301.57 54777.97 88888.00 2013-11-09 16:16:04.750 313 12631.75 301.55 54777.95 88888.00 2013-11-09 16:16:04.875 313 12631.90 301.50 54777.93 88888.00 2013-11-09 16:16:05.000 313 12632.05 301.48 54777.90 88888.00 2013-11-09 16:16:05.125 313 12632.17 301.48 54777.85 88888.00 2013-11-09 16:16:05.250 313 12632.25 301.40 54777.82 88888.00 2013-11-09 16:16:05.375 313 12632.35 301.40 54777.80 88888.00 2013-11-09 16:16:05.500 313 12632.40 301.40 54777.80 88888.00 2013-11-09 16:16:05.625 313 12632.50 301.38 54777.78 88888.00 2013-11-09 16:16:05.750 313 12632.60 301.35 54777.75 88888.00 2013-11-09 16:16:05.875 313 12632.73 301.32 54777.72 88888.00 2013-11-09 16:16:06.000 313 12632.85 301.25 54777.68 88888.00 2013-11-09 16:16:06.125 313 12632.98 301.25 54777.65 88888.00 2013-11-09 16:16:06.250 313 12633.12 301.23 54777.65 88888.00 2013-11-09 16:16:06.375 313 12633.23 301.20 54777.62 88888.00 2013-11-09 16:16:06.500 313 12633.33 301.15 54777.60 88888.00 2013-11-09 16:16:06.625 313 12633.40 301.10 54777.57 88888.00 2013-11-09 16:16:06.750 313 12633.55 301.05 54777.55 88888.00 2013-11-09 16:16:06.875 313 12633.60 301.02 54777.55 88888.00 2013-11-09 16:16:07.000 313 12633.73 301.00 54777.53 88888.00 2013-11-09 16:16:07.125 313 12633.88 301.00 54777.53 88888.00 2013-11-09 16:16:07.250 313 12633.98 300.95 54777.45 88888.00 2013-11-09 16:16:07.375 313 12634.08 300.93 54777.45 88888.00 2013-11-09 16:16:07.500 313 12634.15 300.93 54777.43 88888.00 2013-11-09 16:16:07.625 313 12634.20 300.90 54777.43 88888.00 2013-11-09 16:16:07.750 313 12634.25 300.90 54777.40 88888.00 2013-11-09 16:16:07.875 313 12634.35 300.90 54777.40 88888.00 2013-11-09 16:16:08.000 313 12634.45 300.82 54777.35 88888.00 2013-11-09 16:16:08.125 313 12634.52 300.80 54777.32 88888.00 2013-11-09 16:16:08.250 313 12634.65 300.73 54777.35 88888.00 2013-11-09 16:16:08.375 313 12634.70 300.70 54777.32 88888.00 2013-11-09 16:16:08.500 313 12634.75 300.65 54777.30 88888.00 2013-11-09 16:16:08.625 313 12634.77 300.65 54777.28 88888.00 2013-11-09 16:16:08.750 313 12634.88 300.57 54777.25 88888.00 2013-11-09 16:16:08.875 313 12634.92 300.52 54777.25 88888.00 2013-11-09 16:16:09.000 313 12635.02 300.50 54777.25 88888.00 2013-11-09 16:16:09.125 313 12635.10 300.48 54777.25 88888.00 2013-11-09 16:16:09.250 313 12635.12 300.48 54777.22 88888.00 2013-11-09 16:16:09.375 313 12635.25 300.43 54777.22 88888.00 2013-11-09 16:16:09.500 313 12635.33 300.38 54777.25 88888.00 2013-11-09 16:16:09.625 313 12635.33 300.35 54777.22 88888.00 2013-11-09 16:16:09.750 313 12635.40 300.30 54777.22 88888.00 2013-11-09 16:16:09.875 313 12635.42 300.30 54777.18 88888.00 2013-11-09 16:16:10.000 313 12635.48 300.27 54777.18 88888.00 2013-11-09 16:16:10.125 313 12635.50 300.23 54777.18 88888.00 2013-11-09 16:16:10.250 313 12635.55 300.15 54777.18 88888.00 2013-11-09 16:16:10.375 313 12635.65 300.15 54777.20 88888.00 2013-11-09 16:16:10.500 313 12635.67 300.12 54777.18 88888.00 2013-11-09 16:16:10.625 313 12635.65 300.05 54777.18 88888.00 2013-11-09 16:16:10.750 313 12635.70 300.02 54777.18 88888.00 2013-11-09 16:16:10.875 313 12635.83 299.98 54777.18 88888.00 2013-11-09 16:16:11.000 313 12635.90 299.95 54777.18 88888.00 2013-11-09 16:16:11.125 313 12635.92 299.93 54777.20 88888.00 2013-11-09 16:16:11.250 313 12635.90 299.82 54777.22 88888.00 2013-11-09 16:16:11.375 313 12635.88 299.77 54777.20 88888.00 2013-11-09 16:16:11.500 313 12635.88 299.75 54777.20 88888.00 2013-11-09 16:16:11.625 313 12635.90 299.73 54777.22 88888.00 2013-11-09 16:16:11.750 313 12635.95 299.68 54777.22 88888.00 2013-11-09 16:16:11.875 313 12635.92 299.62 54777.25 88888.00 2013-11-09 16:16:12.000 313 12635.90 299.57 54777.22 88888.00 2013-11-09 16:16:12.125 313 12635.92 299.50 54777.28 88888.00 2013-11-09 16:16:12.250 313 12635.98 299.45 54777.28 88888.00 2013-11-09 16:16:12.375 313 12635.98 299.40 54777.25 88888.00 2013-11-09 16:16:12.500 313 12635.92 299.35 54777.32 88888.00 2013-11-09 16:16:12.625 313 12635.90 299.30 54777.32 88888.00 2013-11-09 16:16:12.750 313 12635.92 299.27 54777.30 88888.00 2013-11-09 16:16:12.875 313 12635.98 299.25 54777.30 88888.00 2013-11-09 16:16:13.000 313 12636.08 299.18 54777.35 88888.00 2013-11-09 16:16:13.125 313 12636.05 299.12 54777.35 88888.00 2013-11-09 16:16:13.250 313 12636.02 299.02 54777.35 88888.00 2013-11-09 16:16:13.375 313 12636.00 299.00 54777.32 88888.00 2013-11-09 16:16:13.500 313 12636.00 298.95 54777.35 88888.00 2013-11-09 16:16:13.625 313 12636.02 298.90 54777.40 88888.00 2013-11-09 16:16:13.750 313 12636.02 298.82 54777.43 88888.00 2013-11-09 16:16:13.875 313 12635.98 298.77 54777.43 88888.00 2013-11-09 16:16:14.000 313 12635.95 298.68 54777.45 88888.00 2013-11-09 16:16:14.125 313 12636.00 298.60 54777.47 88888.00 2013-11-09 16:16:14.250 313 12636.02 298.52 54777.47 88888.00 2013-11-09 16:16:14.375 313 12635.98 298.48 54777.47 88888.00 2013-11-09 16:16:14.500 313 12635.92 298.43 54777.53 88888.00 2013-11-09 16:16:14.625 313 12635.92 298.40 54777.53 88888.00 2013-11-09 16:16:14.750 313 12635.92 298.35 54777.55 88888.00 2013-11-09 16:16:14.875 313 12635.88 298.27 54777.57 88888.00 2013-11-09 16:16:15.000 313 12635.88 298.23 54777.57 88888.00 2013-11-09 16:16:15.125 313 12635.85 298.18 54777.62 88888.00 2013-11-09 16:16:15.250 313 12635.85 298.12 54777.65 88888.00 2013-11-09 16:16:15.375 313 12635.88 298.05 54777.68 88888.00 2013-11-09 16:16:15.500 313 12635.77 297.98 54777.68 88888.00 2013-11-09 16:16:15.625 313 12635.67 297.93 54777.68 88888.00 2013-11-09 16:16:15.750 313 12635.65 297.80 54777.68 88888.00 2013-11-09 16:16:15.875 313 12635.62 297.73 54777.70 88888.00 2013-11-09 16:16:16.000 313 12635.60 297.68 54777.70 88888.00 2013-11-09 16:16:16.125 313 12635.58 297.65 54777.75 88888.00 2013-11-09 16:16:16.250 313 12635.58 297.55 54777.80 88888.00 2013-11-09 16:16:16.375 313 12635.62 297.50 54777.80 88888.00 2013-11-09 16:16:16.500 313 12635.58 297.43 54777.80 88888.00 2013-11-09 16:16:16.625 313 12635.52 297.35 54777.82 88888.00 2013-11-09 16:16:16.750 313 12635.52 297.30 54777.85 88888.00 2013-11-09 16:16:16.875 313 12635.50 297.23 54777.88 88888.00 2013-11-09 16:16:17.000 313 12635.48 297.15 54777.90 88888.00 2013-11-09 16:16:17.125 313 12635.40 297.10 54777.95 88888.00 2013-11-09 16:16:17.250 313 12635.30 297.05 54777.97 88888.00 2013-11-09 16:16:17.375 313 12635.30 296.98 54778.00 88888.00 2013-11-09 16:16:17.500 313 12635.27 296.93 54778.03 88888.00 2013-11-09 16:16:17.625 313 12635.23 296.90 54778.05 88888.00 2013-11-09 16:16:17.750 313 12635.25 296.82 54778.05 88888.00 2013-11-09 16:16:17.875 313 12635.25 296.77 54778.07 88888.00 2013-11-09 16:16:18.000 313 12635.23 296.73 54778.10 88888.00 2013-11-09 16:16:18.125 313 12635.20 296.68 54778.12 88888.00 2013-11-09 16:16:18.250 313 12635.17 296.62 54778.15 88888.00 2013-11-09 16:16:18.375 313 12635.17 296.57 54778.18 88888.00 2013-11-09 16:16:18.500 313 12635.12 296.52 54778.18 88888.00 2013-11-09 16:16:18.625 313 12635.08 296.45 54778.20 88888.00 2013-11-09 16:16:18.750 313 12635.05 296.40 54778.22 88888.00 2013-11-09 16:16:18.875 313 12635.05 296.35 54778.25 88888.00 2013-11-09 16:16:19.000 313 12634.95 296.27 54778.25 88888.00 2013-11-09 16:16:19.125 313 12634.90 296.25 54778.30 88888.00 2013-11-09 16:16:19.250 313 12634.88 296.20 54778.35 88888.00 2013-11-09 16:16:19.375 313 12634.95 296.20 54778.38 88888.00 2013-11-09 16:16:19.500 313 12634.98 296.20 54778.38 88888.00 2013-11-09 16:16:19.625 313 12634.77 296.12 54778.40 88888.00 2013-11-09 16:16:19.750 313 12634.62 296.05 54778.43 88888.00 2013-11-09 16:16:19.875 313 12634.60 296.00 54778.45 88888.00 2013-11-09 16:16:20.000 313 12634.62 295.95 54778.45 88888.00 2013-11-09 16:16:20.125 313 12634.62 295.90 54778.45 88888.00 2013-11-09 16:16:20.250 313 12634.52 295.82 54778.47 88888.00 2013-11-09 16:16:20.375 313 12634.48 295.80 54778.47 88888.00 2013-11-09 16:16:20.500 313 12634.48 295.80 54778.50 88888.00 2013-11-09 16:16:20.625 313 12634.42 295.77 54778.50 88888.00 2013-11-09 16:16:20.750 313 12634.40 295.70 54778.53 88888.00 2013-11-09 16:16:20.875 313 12634.42 295.65 54778.53 88888.00 2013-11-09 16:16:21.000 313 12634.38 295.62 54778.55 88888.00 2013-11-09 16:16:21.125 313 12634.33 295.60 54778.55 88888.00 2013-11-09 16:16:21.250 313 12634.27 295.55 54778.60 88888.00 2013-11-09 16:16:21.375 313 12634.23 295.52 54778.60 88888.00 2013-11-09 16:16:21.500 313 12634.27 295.50 54778.65 88888.00 2013-11-09 16:16:21.625 313 12634.30 295.48 54778.70 88888.00 2013-11-09 16:16:21.750 313 12634.15 295.38 54778.68 88888.00 2013-11-09 16:16:21.875 313 12634.05 295.35 54778.70 88888.00 2013-11-09 16:16:22.000 313 12634.05 295.35 54778.72 88888.00 2013-11-09 16:16:22.125 313 12634.05 295.35 54778.75 88888.00 2013-11-09 16:16:22.250 313 12634.05 295.32 54778.78 88888.00 2013-11-09 16:16:22.375 313 12634.02 295.27 54778.75 88888.00 2013-11-09 16:16:22.500 313 12633.95 295.23 54778.78 88888.00 2013-11-09 16:16:22.625 313 12633.90 295.25 54778.82 88888.00 2013-11-09 16:16:22.750 313 12633.90 295.27 54778.90 88888.00 2013-11-09 16:16:22.875 313 12633.85 295.23 54778.93 88888.00 2013-11-09 16:16:23.000 313 12633.77 295.20 54778.93 88888.00 2013-11-09 16:16:23.125 313 12633.73 295.18 54778.97 88888.00 2013-11-09 16:16:23.250 313 12633.70 295.15 54778.97 88888.00 2013-11-09 16:16:23.375 313 12633.67 295.12 54778.95 88888.00 2013-11-09 16:16:23.500 313 12633.65 295.12 54778.97 88888.00 2013-11-09 16:16:23.625 313 12633.58 295.12 54779.00 88888.00 2013-11-09 16:16:23.750 313 12633.60 295.12 54779.03 88888.00 2013-11-09 16:16:23.875 313 12633.62 295.12 54779.07 88888.00 2013-11-09 16:16:24.000 313 12633.52 295.05 54779.07 88888.00 2013-11-09 16:16:24.125 313 12633.40 295.00 54779.07 88888.00 2013-11-09 16:16:24.250 313 12633.35 295.02 54779.15 88888.00 2013-11-09 16:16:24.375 313 12633.33 295.02 54779.12 88888.00 2013-11-09 16:16:24.500 313 12633.25 295.00 54779.12 88888.00 2013-11-09 16:16:24.625 313 12633.23 294.98 54779.15 88888.00 2013-11-09 16:16:24.750 313 12633.17 294.98 54779.20 88888.00 2013-11-09 16:16:24.875 313 12633.15 295.00 54779.22 88888.00 2013-11-09 16:16:25.000 313 12633.12 295.02 54779.25 88888.00 2013-11-09 16:16:25.125 313 12633.08 295.05 54779.30 88888.00 2013-11-09 16:16:25.250 313 12633.02 295.05 54779.30 88888.00 2013-11-09 16:16:25.375 313 12632.95 295.05 54779.30 88888.00 2013-11-09 16:16:25.500 313 12632.90 295.07 54779.30 88888.00 2013-11-09 16:16:25.625 313 12632.88 295.10 54779.32 88888.00 2013-11-09 16:16:25.750 313 12632.83 295.12 54779.32 88888.00 2013-11-09 16:16:25.875 313 12632.77 295.15 54779.32 88888.00 2013-11-09 16:16:26.000 313 12632.77 295.12 54779.35 88888.00 2013-11-09 16:16:26.125 313 12632.75 295.18 54779.38 88888.00 2013-11-09 16:16:26.250 313 12632.60 295.15 54779.40 88888.00 2013-11-09 16:16:26.375 313 12632.58 295.15 54779.40 88888.00 2013-11-09 16:16:26.500 313 12632.50 295.18 54779.43 88888.00 2013-11-09 16:16:26.625 313 12632.48 295.18 54779.45 88888.00 2013-11-09 16:16:26.750 313 12632.48 295.20 54779.45 88888.00 2013-11-09 16:16:26.875 313 12632.45 295.18 54779.45 88888.00 2013-11-09 16:16:27.000 313 12632.45 295.20 54779.45 88888.00 2013-11-09 16:16:27.125 313 12632.42 295.23 54779.50 88888.00 2013-11-09 16:16:27.250 313 12632.33 295.23 54779.50 88888.00 2013-11-09 16:16:27.375 313 12632.25 295.23 54779.50 88888.00 2013-11-09 16:16:27.500 313 12632.25 295.23 54779.53 88888.00 2013-11-09 16:16:27.625 313 12632.20 295.25 54779.55 88888.00 2013-11-09 16:16:27.750 313 12632.10 295.27 54779.57 88888.00 2013-11-09 16:16:27.875 313 12632.08 295.32 54779.60 88888.00 2013-11-09 16:16:28.000 313 12632.08 295.30 54779.57 88888.00 2013-11-09 16:16:28.125 313 12632.00 295.32 54779.57 88888.00 2013-11-09 16:16:28.250 313 12631.92 295.35 54779.62 88888.00 2013-11-09 16:16:28.375 313 12631.92 295.43 54779.65 88888.00 2013-11-09 16:16:28.500 313 12631.92 295.45 54779.68 88888.00 2013-11-09 16:16:28.625 313 12631.90 295.52 54779.70 88888.00 2013-11-09 16:16:28.750 313 12631.85 295.52 54779.70 88888.00 2013-11-09 16:16:28.875 313 12631.75 295.52 54779.72 88888.00 2013-11-09 16:16:29.000 313 12631.67 295.55 54779.70 88888.00 2013-11-09 16:16:29.125 313 12631.62 295.60 54779.72 88888.00 2013-11-09 16:16:29.250 313 12631.52 295.60 54779.70 88888.00 2013-11-09 16:16:29.375 313 12631.52 295.62 54779.72 88888.00 2013-11-09 16:16:29.500 313 12631.50 295.62 54779.72 88888.00 2013-11-09 16:16:29.625 313 12631.42 295.62 54779.72 88888.00 2013-11-09 16:16:29.750 313 12631.42 295.65 54779.78 88888.00 2013-11-09 16:16:29.875 313 12631.42 295.65 54779.75 88888.00 2013-11-09 16:16:30.000 313 12631.35 295.65 54779.72 88888.00 2013-11-09 16:16:30.125 313 12631.33 295.68 54779.78 88888.00 2013-11-09 16:16:30.250 313 12631.35 295.70 54779.78 88888.00 2013-11-09 16:16:30.375 313 12631.30 295.73 54779.78 88888.00 2013-11-09 16:16:30.500 313 12631.27 295.73 54779.78 88888.00 2013-11-09 16:16:30.625 313 12631.27 295.75 54779.78 88888.00 2013-11-09 16:16:30.750 313 12631.23 295.77 54779.80 88888.00 2013-11-09 16:16:30.875 313 12631.15 295.80 54779.82 88888.00 2013-11-09 16:16:31.000 313 12631.10 295.82 54779.80 88888.00 2013-11-09 16:16:31.125 313 12631.08 295.85 54779.82 88888.00 2013-11-09 16:16:31.250 313 12631.00 295.88 54779.85 88888.00 2013-11-09 16:16:31.375 313 12630.95 295.88 54779.82 88888.00 2013-11-09 16:16:31.500 313 12630.95 295.88 54779.85 88888.00 2013-11-09 16:16:31.625 313 12631.00 295.95 54779.82 88888.00 2013-11-09 16:16:31.750 313 12630.98 295.95 54779.82 88888.00 2013-11-09 16:16:31.875 313 12630.95 295.98 54779.80 88888.00 2013-11-09 16:16:32.000 313 12630.90 295.98 54779.78 88888.00 2013-11-09 16:16:32.125 313 12630.88 296.00 54779.80 88888.00 2013-11-09 16:16:32.250 313 12630.88 296.05 54779.80 88888.00 2013-11-09 16:16:32.375 313 12630.90 296.05 54779.78 88888.00 2013-11-09 16:16:32.500 313 12630.90 296.07 54779.78 88888.00 2013-11-09 16:16:32.625 313 12630.95 296.10 54779.80 88888.00 2013-11-09 16:16:32.750 313 12631.00 296.18 54779.78 88888.00 2013-11-09 16:16:32.875 313 12630.98 296.20 54779.75 88888.00 2013-11-09 16:16:33.000 313 12631.00 296.18 54779.75 88888.00 2013-11-09 16:16:33.125 313 12630.98 296.18 54779.72 88888.00 2013-11-09 16:16:33.250 313 12630.98 296.23 54779.72 88888.00 2013-11-09 16:16:33.375 313 12630.98 296.25 54779.70 88888.00 2013-11-09 16:16:33.500 313 12631.00 296.30 54779.70 88888.00 2013-11-09 16:16:33.625 313 12631.08 296.32 54779.70 88888.00 2013-11-09 16:16:33.750 313 12631.10 296.32 54779.70 88888.00 2013-11-09 16:16:33.875 313 12631.08 296.35 54779.68 88888.00 2013-11-09 16:16:34.000 313 12631.10 296.40 54779.68 88888.00 2013-11-09 16:16:34.125 313 12631.15 296.43 54779.65 88888.00 2013-11-09 16:16:34.250 313 12631.17 296.43 54779.65 88888.00 2013-11-09 16:16:34.375 313 12631.20 296.43 54779.65 88888.00 2013-11-09 16:16:34.500 313 12631.23 296.48 54779.60 88888.00 2013-11-09 16:16:34.625 313 12631.27 296.52 54779.57 88888.00 2013-11-09 16:16:34.750 313 12631.35 296.52 54779.57 88888.00 2013-11-09 16:16:34.875 313 12631.48 296.55 54779.55 88888.00 2013-11-09 16:16:35.000 313 12631.42 296.57 54779.53 88888.00 2013-11-09 16:16:35.125 313 12631.45 296.62 54779.53 88888.00 2013-11-09 16:16:35.250 313 12631.45 296.62 54779.47 88888.00 2013-11-09 16:16:35.375 313 12631.55 296.68 54779.47 88888.00 2013-11-09 16:16:35.500 313 12631.65 296.68 54779.45 88888.00 2013-11-09 16:16:35.625 313 12631.70 296.70 54779.43 88888.00 2013-11-09 16:16:35.750 313 12631.70 296.73 54779.43 88888.00 2013-11-09 16:16:35.875 313 12631.75 296.73 54779.40 88888.00 2013-11-09 16:16:36.000 313 12631.85 296.77 54779.35 88888.00 2013-11-09 16:16:36.125 313 12631.90 296.77 54779.35 88888.00 2013-11-09 16:16:36.250 313 12631.90 296.75 54779.32 88888.00 2013-11-09 16:16:36.375 313 12631.95 296.77 54779.28 88888.00 2013-11-09 16:16:36.500 313 12632.00 296.77 54779.22 88888.00 2013-11-09 16:16:36.625 313 12632.10 296.80 54779.20 88888.00 2013-11-09 16:16:36.750 313 12632.17 296.80 54779.15 88888.00 2013-11-09 16:16:36.875 313 12632.23 296.80 54779.12 88888.00 2013-11-09 16:16:37.000 313 12632.27 296.80 54779.10 88888.00 2013-11-09 16:16:37.125 313 12632.33 296.80 54779.07 88888.00 2013-11-09 16:16:37.250 313 12632.40 296.82 54779.05 88888.00 2013-11-09 16:16:37.375 313 12632.50 296.85 54779.03 88888.00 2013-11-09 16:16:37.500 313 12632.58 296.82 54778.97 88888.00 2013-11-09 16:16:37.625 313 12632.67 296.80 54778.97 88888.00 2013-11-09 16:16:37.750 313 12632.80 296.85 54778.95 88888.00 2013-11-09 16:16:37.875 313 12632.90 296.88 54778.95 88888.00 2013-11-09 16:16:38.000 313 12632.95 296.85 54778.90 88888.00 2013-11-09 16:16:38.125 313 12632.98 296.85 54778.88 88888.00 2013-11-09 16:16:38.250 313 12633.02 296.88 54778.85 88888.00 2013-11-09 16:16:38.375 313 12633.23 296.90 54778.80 88888.00 2013-11-09 16:16:38.500 313 12633.33 296.88 54778.78 88888.00 2013-11-09 16:16:38.625 313 12633.33 296.88 54778.78 88888.00 2013-11-09 16:16:38.750 313 12633.40 296.88 54778.72 88888.00 2013-11-09 16:16:38.875 313 12633.55 296.90 54778.70 88888.00 2013-11-09 16:16:39.000 313 12633.65 296.93 54778.65 88888.00 2013-11-09 16:16:39.125 313 12633.75 296.90 54778.62 88888.00 2013-11-09 16:16:39.250 313 12633.77 296.90 54778.60 88888.00 2013-11-09 16:16:39.375 313 12633.85 296.93 54778.57 88888.00 2013-11-09 16:16:39.500 313 12634.00 296.90 54778.55 88888.00 2013-11-09 16:16:39.625 313 12634.10 296.95 54778.55 88888.00 2013-11-09 16:16:39.750 313 12634.12 296.93 54778.47 88888.00 2013-11-09 16:16:39.875 313 12634.25 296.90 54778.45 88888.00 2013-11-09 16:16:40.000 313 12634.40 296.93 54778.43 88888.00 2013-11-09 16:16:40.125 313 12634.52 296.93 54778.40 88888.00 2013-11-09 16:16:40.250 313 12634.62 296.95 54778.38 88888.00 2013-11-09 16:16:40.375 313 12634.75 297.00 54778.32 88888.00 2013-11-09 16:16:40.500 313 12634.88 296.98 54778.30 88888.00 2013-11-09 16:16:40.625 313 12634.88 296.98 54778.25 88888.00 2013-11-09 16:16:40.750 313 12634.98 297.00 54778.20 88888.00 2013-11-09 16:16:40.875 313 12635.12 297.00 54778.20 88888.00 2013-11-09 16:16:41.000 313 12635.25 297.02 54778.15 88888.00 2013-11-09 16:16:41.125 313 12635.38 297.02 54778.12 88888.00 2013-11-09 16:16:41.250 313 12635.45 296.98 54778.10 88888.00 2013-11-09 16:16:41.375 313 12635.55 297.00 54778.10 88888.00 2013-11-09 16:16:41.500 313 12635.65 297.00 54778.05 88888.00 2013-11-09 16:16:41.625 313 12635.77 297.00 54778.03 88888.00 2013-11-09 16:16:41.750 313 12635.85 297.02 54777.97 88888.00 2013-11-09 16:16:41.875 313 12635.90 297.00 54777.93 88888.00 2013-11-09 16:16:42.000 313 12636.02 296.98 54777.90 88888.00 2013-11-09 16:16:42.125 313 12636.12 296.95 54777.88 88888.00 2013-11-09 16:16:42.250 313 12636.27 296.95 54777.85 88888.00 2013-11-09 16:16:42.375 313 12636.40 296.95 54777.82 88888.00 2013-11-09 16:16:42.500 313 12636.42 296.93 54777.80 88888.00 2013-11-09 16:16:42.625 313 12636.52 296.90 54777.78 88888.00 2013-11-09 16:16:42.750 313 12636.70 296.88 54777.75 88888.00 2013-11-09 16:16:42.875 313 12636.80 296.85 54777.70 88888.00 2013-11-09 16:16:43.000 313 12636.92 296.82 54777.68 88888.00 2013-11-09 16:16:43.125 313 12637.05 296.85 54777.68 88888.00 2013-11-09 16:16:43.250 313 12637.08 296.80 54777.68 88888.00 2013-11-09 16:16:43.375 313 12637.17 296.80 54777.65 88888.00 2013-11-09 16:16:43.500 313 12637.25 296.77 54777.60 88888.00 2013-11-09 16:16:43.625 313 12637.30 296.75 54777.57 88888.00 2013-11-09 16:16:43.750 313 12637.42 296.75 54777.55 88888.00 2013-11-09 16:16:43.875 313 12637.55 296.75 54777.55 88888.00 2013-11-09 16:16:44.000 313 12637.65 296.73 54777.50 88888.00 2013-11-09 16:16:44.125 313 12637.70 296.70 54777.45 88888.00 2013-11-09 16:16:44.250 313 12637.77 296.65 54777.43 88888.00 2013-11-09 16:16:44.375 313 12637.85 296.62 54777.40 88888.00 2013-11-09 16:16:44.500 313 12638.00 296.62 54777.40 88888.00 2013-11-09 16:16:44.625 313 12638.12 296.60 54777.40 88888.00 2013-11-09 16:16:44.750 313 12638.23 296.55 54777.35 88888.00 2013-11-09 16:16:44.875 313 12638.35 296.52 54777.32 88888.00 2013-11-09 16:16:45.000 313 12638.48 296.48 54777.30 88888.00 2013-11-09 16:16:45.125 313 12638.60 296.48 54777.30 88888.00 2013-11-09 16:16:45.250 313 12638.65 296.45 54777.25 88888.00 2013-11-09 16:16:45.375 313 12638.70 296.45 54777.25 88888.00 2013-11-09 16:16:45.500 313 12638.83 296.40 54777.20 88888.00 2013-11-09 16:16:45.625 313 12639.00 296.38 54777.18 88888.00 2013-11-09 16:16:45.750 313 12639.05 296.32 54777.18 88888.00 2013-11-09 16:16:45.875 313 12639.08 296.32 54777.15 88888.00 2013-11-09 16:16:46.000 313 12639.15 296.30 54777.15 88888.00 2013-11-09 16:16:46.125 313 12639.25 296.20 54777.10 88888.00 2013-11-09 16:16:46.250 313 12639.38 296.18 54777.05 88888.00 2013-11-09 16:16:46.375 313 12639.48 296.12 54777.05 88888.00 2013-11-09 16:16:46.500 313 12639.52 296.10 54777.03 88888.00 2013-11-09 16:16:46.625 313 12639.62 296.07 54777.03 88888.00 2013-11-09 16:16:46.750 313 12639.70 296.02 54777.00 88888.00 2013-11-09 16:16:46.875 313 12639.80 296.00 54777.00 88888.00 2013-11-09 16:16:47.000 313 12639.85 295.95 54776.93 88888.00 2013-11-09 16:16:47.125 313 12639.92 295.90 54776.93 88888.00 2013-11-09 16:16:47.250 313 12640.00 295.80 54776.93 88888.00 2013-11-09 16:16:47.375 313 12640.15 295.75 54776.90 88888.00 2013-11-09 16:16:47.500 313 12640.23 295.73 54776.88 88888.00 2013-11-09 16:16:47.625 313 12640.25 295.68 54776.88 88888.00 2013-11-09 16:16:47.750 313 12640.30 295.60 54776.85 88888.00 2013-11-09 16:16:47.875 313 12640.35 295.55 54776.82 88888.00 2013-11-09 16:16:48.000 313 12640.45 295.50 54776.82 88888.00 2013-11-09 16:16:48.125 313 12640.58 295.45 54776.80 88888.00 2013-11-09 16:16:48.250 313 12640.62 295.38 54776.78 88888.00 2013-11-09 16:16:48.375 313 12640.65 295.32 54776.78 88888.00 2013-11-09 16:16:48.500 313 12640.70 295.30 54776.78 88888.00 2013-11-09 16:16:48.625 313 12640.77 295.27 54776.75 88888.00 2013-11-09 16:16:48.750 313 12640.83 295.18 54776.72 88888.00 2013-11-09 16:16:48.875 313 12640.92 295.12 54776.72 88888.00 2013-11-09 16:16:49.000 313 12641.02 295.10 54776.70 88888.00 2013-11-09 16:16:49.125 313 12641.08 295.05 54776.70 88888.00 2013-11-09 16:16:49.250 313 12641.15 294.98 54776.70 88888.00 2013-11-09 16:16:49.375 313 12641.33 294.95 54776.70 88888.00 2013-11-09 16:16:49.500 313 12641.45 294.93 54776.68 88888.00 2013-11-09 16:16:49.625 313 12641.45 294.88 54776.65 88888.00 2013-11-09 16:16:49.750 313 12641.50 294.82 54776.68 88888.00 2013-11-09 16:16:49.875 313 12641.67 294.77 54776.65 88888.00 2013-11-09 16:16:50.000 313 12641.73 294.73 54776.60 88888.00 2013-11-09 16:16:50.125 313 12641.80 294.68 54776.57 88888.00 2013-11-09 16:16:50.250 313 12641.95 294.62 54776.57 88888.00 2013-11-09 16:16:50.375 313 12642.00 294.55 54776.57 88888.00 2013-11-09 16:16:50.500 313 12641.95 294.50 54776.55 88888.00 2013-11-09 16:16:50.625 313 12641.98 294.45 54776.53 88888.00 2013-11-09 16:16:50.750 313 12642.05 294.40 54776.53 88888.00 2013-11-09 16:16:50.875 313 12642.15 294.38 54776.50 88888.00 2013-11-09 16:16:51.000 313 12642.17 294.30 54776.50 88888.00 2013-11-09 16:16:51.125 313 12642.23 294.20 54776.50 88888.00 2013-11-09 16:16:51.250 313 12642.23 294.12 54776.50 88888.00 2013-11-09 16:16:51.375 313 12642.30 294.07 54776.47 88888.00 2013-11-09 16:16:51.500 313 12642.35 294.02 54776.45 88888.00 2013-11-09 16:16:51.625 313 12642.38 293.98 54776.45 88888.00 2013-11-09 16:16:51.750 313 12642.50 293.93 54776.45 88888.00 2013-11-09 16:16:51.875 313 12642.58 293.82 54776.43 88888.00 2013-11-09 16:16:52.000 313 12642.65 293.75 54776.43 88888.00 2013-11-09 16:16:52.125 313 12642.70 293.70 54776.40 88888.00 2013-11-09 16:16:52.250 313 12642.73 293.68 54776.40 88888.00 2013-11-09 16:16:52.375 313 12642.75 293.62 54776.38 88888.00 2013-11-09 16:16:52.500 313 12642.77 293.57 54776.38 88888.00 2013-11-09 16:16:52.625 313 12642.83 293.52 54776.38 88888.00 2013-11-09 16:16:52.750 313 12642.90 293.43 54776.35 88888.00 2013-11-09 16:16:52.875 313 12642.92 293.38 54776.35 88888.00 2013-11-09 16:16:53.000 313 12642.98 293.30 54776.38 88888.00 2013-11-09 16:16:53.125 313 12643.05 293.25 54776.43 88888.00 2013-11-09 16:16:53.250 313 12643.02 293.18 54776.40 88888.00 2013-11-09 16:16:53.375 313 12643.02 293.15 54776.40 88888.00 2013-11-09 16:16:53.500 313 12643.00 293.07 54776.40 88888.00 2013-11-09 16:16:53.625 313 12643.00 292.98 54776.40 88888.00 2013-11-09 16:16:53.750 313 12643.05 292.88 54776.38 88888.00 2013-11-09 16:16:53.875 313 12643.10 292.85 54776.38 88888.00 2013-11-09 16:16:54.000 313 12643.02 292.77 54776.38 88888.00 2013-11-09 16:16:54.125 313 12643.08 292.73 54776.40 88888.00 2013-11-09 16:16:54.250 313 12643.10 292.65 54776.40 88888.00 2013-11-09 16:16:54.375 313 12643.12 292.57 54776.40 88888.00 2013-11-09 16:16:54.500 313 12643.10 292.50 54776.43 88888.00 2013-11-09 16:16:54.625 313 12643.08 292.48 54776.43 88888.00 2013-11-09 16:16:54.750 313 12643.08 292.38 54776.43 88888.00 2013-11-09 16:16:54.875 313 12643.12 292.35 54776.40 88888.00 2013-11-09 16:16:55.000 313 12643.17 292.30 54776.40 88888.00 2013-11-09 16:16:55.125 313 12643.20 292.23 54776.43 88888.00 2013-11-09 16:16:55.250 313 12643.17 292.15 54776.45 88888.00 2013-11-09 16:16:55.375 313 12643.12 292.10 54776.45 88888.00 2013-11-09 16:16:55.500 313 12643.15 292.00 54776.45 88888.00 2013-11-09 16:16:55.625 313 12643.15 291.95 54776.47 88888.00 2013-11-09 16:16:55.750 313 12643.15 291.88 54776.47 88888.00 2013-11-09 16:16:55.875 313 12643.12 291.82 54776.47 88888.00 2013-11-09 16:16:56.000 313 12643.08 291.80 54776.47 88888.00 2013-11-09 16:16:56.125 313 12642.98 291.73 54776.47 88888.00 2013-11-09 16:16:56.250 313 12642.98 291.62 54776.47 88888.00 2013-11-09 16:16:56.375 313 12642.98 291.57 54776.50 88888.00 2013-11-09 16:16:56.500 313 12642.98 291.55 54776.53 88888.00 2013-11-09 16:16:56.625 313 12642.92 291.50 54776.55 88888.00 2013-11-09 16:16:56.750 313 12642.92 291.43 54776.55 88888.00 2013-11-09 16:16:56.875 313 12642.88 291.32 54776.55 88888.00 2013-11-09 16:16:57.000 313 12642.83 291.25 54776.55 88888.00 2013-11-09 16:16:57.125 313 12642.83 291.20 54776.55 88888.00 2013-11-09 16:16:57.250 313 12642.77 291.12 54776.60 88888.00 2013-11-09 16:16:57.375 313 12642.70 291.07 54776.60 88888.00 2013-11-09 16:16:57.500 313 12642.65 291.00 54776.62 88888.00 2013-11-09 16:16:57.625 313 12642.65 290.93 54776.65 88888.00 2013-11-09 16:16:57.750 313 12642.62 290.88 54776.68 88888.00 2013-11-09 16:16:57.875 313 12642.52 290.80 54776.68 88888.00 2013-11-09 16:16:58.000 313 12642.42 290.75 54776.70 88888.00 2013-11-09 16:16:58.125 313 12642.38 290.70 54776.72 88888.00 2013-11-09 16:16:58.250 313 12642.38 290.60 54776.72 88888.00 2013-11-09 16:16:58.375 313 12642.40 290.55 54776.72 88888.00 2013-11-09 16:16:58.500 313 12642.38 290.50 54776.75 88888.00 2013-11-09 16:16:58.625 313 12642.25 290.43 54776.78 88888.00 2013-11-09 16:16:58.750 313 12642.20 290.40 54776.80 88888.00 2013-11-09 16:16:58.875 313 12642.10 290.35 54776.80 88888.00 2013-11-09 16:16:59.000 313 12641.95 290.27 54776.80 88888.00 2013-11-09 16:16:59.125 313 12641.92 290.18 54776.82 88888.00 2013-11-09 16:16:59.250 313 12641.77 290.05 54776.82 88888.00 2013-11-09 16:16:59.375 313 12641.75 290.02 54776.82 88888.00 2013-11-09 16:16:59.500 313 12641.75 289.95 54776.88 88888.00 2013-11-09 16:16:59.625 313 12641.73 289.88 54776.90 88888.00 2013-11-09 16:16:59.750 313 12641.62 289.80 54776.90 88888.00 2013-11-09 16:16:59.875 313 12641.52 289.75 54776.90 88888.00 2013-11-09 16:17:00.000 313 12641.55 289.70 54776.90 88888.00 2013-11-09 16:17:00.125 313 12641.48 289.62 54776.93 88888.00 2013-11-09 16:17:00.250 313 12641.35 289.50 54776.93 88888.00 2013-11-09 16:17:00.375 313 12641.35 289.45 54776.95 88888.00 2013-11-09 16:17:00.500 313 12641.33 289.43 54776.97 88888.00 2013-11-09 16:17:00.625 313 12641.27 289.35 54776.97 88888.00 2013-11-09 16:17:00.750 313 12641.17 289.27 54777.00 88888.00 2013-11-09 16:17:00.875 313 12641.08 289.18 54777.03 88888.00 2013-11-09 16:17:01.000 313 12641.02 289.10 54777.03 88888.00 2013-11-09 16:17:01.125 313 12641.00 289.05 54777.05 88888.00 2013-11-09 16:17:01.250 313 12640.88 288.95 54777.07 88888.00 2013-11-09 16:17:01.375 313 12640.80 288.88 54777.07 88888.00 2013-11-09 16:17:01.500 313 12640.70 288.80 54777.07 88888.00 2013-11-09 16:17:01.625 313 12640.62 288.77 54777.10 88888.00 2013-11-09 16:17:01.750 313 12640.58 288.70 54777.10 88888.00 2013-11-09 16:17:01.875 313 12640.52 288.60 54777.18 88888.00 2013-11-09 16:17:02.000 313 12640.50 288.52 54777.12 88888.00 2013-11-09 16:17:02.125 313 12640.40 288.50 54777.15 88888.00 2013-11-09 16:17:02.250 313 12640.42 288.40 54777.15 88888.00 2013-11-09 16:17:02.375 313 12640.33 288.35 54777.18 88888.00 2013-11-09 16:17:02.500 313 12640.23 288.27 54777.18 88888.00 2013-11-09 16:17:02.625 313 12640.17 288.23 54777.20 88888.00 2013-11-09 16:17:02.750 313 12640.15 288.18 54777.20 88888.00 2013-11-09 16:17:02.875 313 12640.12 288.15 54777.20 88888.00 2013-11-09 16:17:03.000 313 12640.10 288.05 54777.20 88888.00 2013-11-09 16:17:03.125 313 12640.05 287.98 54777.18 88888.00 2013-11-09 16:17:03.250 313 12640.00 287.90 54777.22 88888.00 2013-11-09 16:17:03.375 313 12639.95 287.90 54777.22 88888.00 2013-11-09 16:17:03.500 313 12639.85 287.85 54777.22 88888.00 2013-11-09 16:17:03.625 313 12639.77 287.77 54777.22 88888.00 2013-11-09 16:17:03.750 313 12639.70 287.70 54777.22 88888.00 2013-11-09 16:17:03.875 313 12639.62 287.62 54777.22 88888.00 2013-11-09 16:17:04.000 313 12639.60 287.55 54777.25 88888.00 2013-11-09 16:17:04.125 313 12639.58 287.50 54777.28 88888.00 2013-11-09 16:17:04.250 313 12639.60 287.43 54777.30 88888.00 2013-11-09 16:17:04.375 313 12639.60 287.38 54777.28 88888.00 2013-11-09 16:17:04.500 313 12639.55 287.32 54777.25 88888.00 2013-11-09 16:17:04.625 313 12639.50 287.27 54777.30 88888.00 2013-11-09 16:17:04.750 313 12639.50 287.23 54777.32 88888.00 2013-11-09 16:17:04.875 313 12639.45 287.18 54777.30 88888.00 2013-11-09 16:17:05.000 313 12639.40 287.12 54777.25 88888.00 2013-11-09 16:17:05.125 313 12639.33 287.10 54777.28 88888.00 2013-11-09 16:17:05.250 313 12639.23 287.05 54777.28 88888.00 2013-11-09 16:17:05.375 313 12639.25 287.02 54777.28 88888.00 2013-11-09 16:17:05.500 313 12639.27 286.98 54777.28 88888.00 2013-11-09 16:17:05.625 313 12639.15 286.93 54777.28 88888.00 2013-11-09 16:17:05.750 313 12639.02 286.88 54777.25 88888.00 2013-11-09 16:17:05.875 313 12639.05 286.77 54777.22 88888.00 2013-11-09 16:17:06.000 313 12639.08 286.70 54777.22 88888.00 2013-11-09 16:17:06.125 313 12639.12 286.62 54777.22 88888.00 2013-11-09 16:17:06.250 313 12639.08 286.60 54777.20 88888.00 2013-11-09 16:17:06.375 313 12639.05 286.57 54777.15 88888.00 2013-11-09 16:17:06.500 313 12639.05 286.55 54777.18 88888.00 2013-11-09 16:17:06.625 313 12639.08 286.52 54777.18 88888.00 2013-11-09 16:17:06.750 313 12639.02 286.50 54777.20 88888.00 2013-11-09 16:17:06.875 313 12638.98 286.45 54777.18 88888.00 2013-11-09 16:17:07.000 313 12639.00 286.43 54777.12 88888.00 2013-11-09 16:17:07.125 313 12639.05 286.40 54777.12 88888.00 2013-11-09 16:17:07.250 313 12639.05 286.35 54777.10 88888.00 2013-11-09 16:17:07.375 313 12639.05 286.32 54777.12 88888.00 2013-11-09 16:17:07.500 313 12639.02 286.32 54777.12 88888.00 2013-11-09 16:17:07.625 313 12639.02 286.27 54777.07 88888.00 2013-11-09 16:17:07.750 313 12639.00 286.23 54777.07 88888.00 2013-11-09 16:17:07.875 313 12638.95 286.20 54777.05 88888.00 2013-11-09 16:17:08.000 313 12638.92 286.18 54777.00 88888.00 2013-11-09 16:17:08.125 313 12638.92 286.23 54777.03 88888.00 2013-11-09 16:17:08.250 313 12638.90 286.18 54777.03 88888.00 2013-11-09 16:17:08.375 313 12638.85 286.15 54777.00 88888.00 2013-11-09 16:17:08.500 313 12638.83 286.10 54776.95 88888.00 2013-11-09 16:17:08.625 313 12638.83 286.07 54776.93 88888.00 2013-11-09 16:17:08.750 313 12638.90 286.05 54776.93 88888.00 2013-11-09 16:17:08.875 313 12638.92 286.05 54776.90 88888.00 2013-11-09 16:17:09.000 313 12638.85 285.98 54776.85 88888.00 2013-11-09 16:17:09.125 313 12638.80 286.02 54776.85 88888.00 2013-11-09 16:17:09.250 313 12638.83 286.00 54776.82 88888.00 2013-11-09 16:17:09.375 313 12638.85 285.98 54776.80 88888.00 2013-11-09 16:17:09.500 313 12638.83 285.93 54776.80 88888.00 2013-11-09 16:17:09.625 313 12638.88 285.93 54776.80 88888.00 2013-11-09 16:17:09.750 313 12638.95 285.90 54776.78 88888.00 2013-11-09 16:17:09.875 313 12638.95 285.90 54776.75 88888.00 2013-11-09 16:17:10.000 313 12638.90 285.82 54776.72 88888.00 2013-11-09 16:17:10.125 313 12638.92 285.82 54776.72 88888.00 2013-11-09 16:17:10.250 313 12638.88 285.77 54776.70 88888.00 2013-11-09 16:17:10.375 313 12638.83 285.77 54776.68 88888.00 2013-11-09 16:17:10.500 313 12638.92 285.77 54776.68 88888.00 2013-11-09 16:17:10.625 313 12638.98 285.80 54776.62 88888.00 2013-11-09 16:17:10.750 313 12638.98 285.80 54776.60 88888.00 2013-11-09 16:17:10.875 313 12638.92 285.75 54776.55 88888.00 2013-11-09 16:17:11.000 313 12638.92 285.73 54776.53 88888.00 2013-11-09 16:17:11.125 313 12638.88 285.75 54776.50 88888.00 2013-11-09 16:17:11.250 313 12638.85 285.73 54776.50 88888.00 2013-11-09 16:17:11.375 313 12638.85 285.70 54776.47 88888.00 2013-11-09 16:17:11.500 313 12638.88 285.73 54776.45 88888.00 2013-11-09 16:17:11.625 313 12638.88 285.70 54776.45 88888.00 2013-11-09 16:17:11.750 313 12638.88 285.75 54776.43 88888.00 2013-11-09 16:17:11.875 313 12638.85 285.75 54776.40 88888.00 2013-11-09 16:17:12.000 313 12638.88 285.73 54776.32 88888.00 2013-11-09 16:17:12.125 313 12638.85 285.73 54776.28 88888.00 2013-11-09 16:17:12.250 313 12638.85 285.75 54776.30 88888.00 2013-11-09 16:17:12.375 313 12638.80 285.75 54776.30 88888.00 2013-11-09 16:17:12.500 313 12638.77 285.77 54776.28 88888.00 2013-11-09 16:17:12.625 313 12638.80 285.75 54776.28 88888.00 2013-11-09 16:17:12.750 313 12638.75 285.75 54776.22 88888.00 2013-11-09 16:17:12.875 313 12638.73 285.77 54776.20 88888.00 2013-11-09 16:17:13.000 313 12638.70 285.77 54776.18 88888.00 2013-11-09 16:17:13.125 313 12638.67 285.80 54776.15 88888.00 2013-11-09 16:17:13.250 313 12638.67 285.77 54776.12 88888.00 2013-11-09 16:17:13.375 313 12638.73 285.80 54776.10 88888.00 2013-11-09 16:17:13.500 313 12638.67 285.82 54776.10 88888.00 2013-11-09 16:17:13.625 313 12638.60 285.85 54776.10 88888.00 2013-11-09 16:17:13.750 313 12638.58 285.82 54776.10 88888.00 2013-11-09 16:17:13.875 313 12638.60 285.85 54776.07 88888.00 2013-11-09 16:17:14.000 313 12638.58 285.88 54776.03 88888.00 2013-11-09 16:17:14.125 313 12638.55 285.88 54776.03 88888.00 2013-11-09 16:17:14.250 313 12638.50 285.82 54776.00 88888.00 2013-11-09 16:17:14.375 313 12638.48 285.90 54776.00 88888.00 2013-11-09 16:17:14.500 313 12638.48 285.93 54775.95 88888.00 2013-11-09 16:17:14.625 313 12638.48 285.95 54775.93 88888.00 2013-11-09 16:17:14.750 313 12638.45 285.93 54775.90 88888.00 2013-11-09 16:17:14.875 313 12638.40 285.93 54775.90 88888.00 2013-11-09 16:17:15.000 313 12638.42 285.98 54775.88 88888.00 2013-11-09 16:17:15.125 313 12638.38 285.98 54775.88 88888.00 2013-11-09 16:17:15.250 313 12638.23 285.95 54775.88 88888.00 2013-11-09 16:17:15.375 313 12638.17 285.95 54775.82 88888.00 2013-11-09 16:17:15.500 313 12638.20 285.98 54775.82 88888.00 2013-11-09 16:17:15.625 313 12638.25 285.98 54775.78 88888.00 2013-11-09 16:17:15.750 313 12638.20 285.93 54775.78 88888.00 2013-11-09 16:17:15.875 313 12638.15 285.95 54775.78 88888.00 2013-11-09 16:17:16.000 313 12638.15 285.98 54775.78 88888.00 2013-11-09 16:17:16.125 313 12638.15 286.02 54775.75 88888.00 2013-11-09 16:17:16.250 313 12638.10 285.95 54775.70 88888.00 2013-11-09 16:17:16.375 313 12638.02 285.95 54775.68 88888.00 2013-11-09 16:17:16.500 313 12637.95 286.00 54775.65 88888.00 2013-11-09 16:17:16.625 313 12637.92 286.02 54775.65 88888.00 2013-11-09 16:17:16.750 313 12637.92 286.05 54775.62 88888.00 2013-11-09 16:17:16.875 313 12637.95 286.02 54775.62 88888.00 2013-11-09 16:17:17.000 313 12637.88 286.02 54775.62 88888.00 2013-11-09 16:17:17.125 313 12637.80 286.05 54775.62 88888.00 2013-11-09 16:17:17.250 313 12637.73 286.02 54775.62 88888.00 2013-11-09 16:17:17.375 313 12637.70 286.05 54775.60 88888.00 2013-11-09 16:17:17.500 313 12637.67 286.05 54775.60 88888.00 2013-11-09 16:17:17.625 313 12637.65 286.02 54775.55 88888.00 2013-11-09 16:17:17.750 313 12637.67 286.05 54775.55 88888.00 2013-11-09 16:17:17.875 313 12637.65 286.05 54775.55 88888.00 2013-11-09 16:17:18.000 313 12637.58 286.07 54775.57 88888.00 2013-11-09 16:17:18.125 313 12637.52 286.12 54775.57 88888.00 2013-11-09 16:17:18.250 313 12637.42 286.10 54775.57 88888.00 2013-11-09 16:17:18.375 313 12637.42 286.12 54775.53 88888.00 2013-11-09 16:17:18.500 313 12637.42 286.12 54775.50 88888.00 2013-11-09 16:17:18.625 313 12637.38 286.12 54775.50 88888.00 2013-11-09 16:17:18.750 313 12637.27 286.15 54775.47 88888.00 2013-11-09 16:17:18.875 313 12637.20 286.20 54775.47 88888.00 2013-11-09 16:17:19.000 313 12637.17 286.23 54775.50 88888.00 2013-11-09 16:17:19.125 313 12637.12 286.25 54775.47 88888.00 2013-11-09 16:17:19.250 313 12637.05 286.25 54775.47 88888.00 2013-11-09 16:17:19.375 313 12637.02 286.27 54775.43 88888.00 2013-11-09 16:17:19.500 313 12636.98 286.32 54775.43 88888.00 2013-11-09 16:17:19.625 313 12637.00 286.35 54775.43 88888.00 2013-11-09 16:17:19.750 313 12636.92 286.38 54775.43 88888.00 2013-11-09 16:17:19.875 313 12636.80 286.35 54775.40 88888.00 2013-11-09 16:17:20.000 313 12636.67 286.38 54775.38 88888.00 2013-11-09 16:17:20.125 313 12636.73 286.40 54775.38 88888.00 2013-11-09 16:17:20.250 313 12636.75 286.40 54775.35 88888.00 2013-11-09 16:17:20.375 313 12636.75 286.43 54775.38 88888.00 2013-11-09 16:17:20.500 313 12636.73 286.45 54775.35 88888.00 2013-11-09 16:17:20.625 313 12636.70 286.48 54775.32 88888.00 2013-11-09 16:17:20.750 313 12636.67 286.50 54775.30 88888.00 2013-11-09 16:17:20.875 313 12636.62 286.50 54775.32 88888.00 2013-11-09 16:17:21.000 313 12636.55 286.50 54775.30 88888.00 2013-11-09 16:17:21.125 313 12636.50 286.52 54775.30 88888.00 2013-11-09 16:17:21.250 313 12636.45 286.50 54775.28 88888.00 2013-11-09 16:17:21.375 313 12636.42 286.52 54775.22 88888.00 2013-11-09 16:17:21.500 313 12636.42 286.55 54775.22 88888.00 2013-11-09 16:17:21.625 313 12636.35 286.57 54775.20 88888.00 2013-11-09 16:17:21.750 313 12636.30 286.55 54775.20 88888.00 2013-11-09 16:17:21.875 313 12636.23 286.55 54775.20 88888.00 2013-11-09 16:17:22.000 313 12636.23 286.57 54775.20 88888.00 2013-11-09 16:17:22.125 313 12636.17 286.60 54775.18 88888.00 2013-11-09 16:17:22.250 313 12636.08 286.55 54775.20 88888.00 2013-11-09 16:17:22.375 313 12636.08 286.57 54775.20 88888.00 2013-11-09 16:17:22.500 313 12636.10 286.62 54775.20 88888.00 2013-11-09 16:17:22.625 313 12636.05 286.60 54775.18 88888.00 2013-11-09 16:17:22.750 313 12636.02 286.60 54775.15 88888.00 2013-11-09 16:17:22.875 313 12636.00 286.57 54775.12 88888.00 2013-11-09 16:17:23.000 313 12636.00 286.60 54775.12 88888.00 2013-11-09 16:17:23.125 313 12636.00 286.62 54775.10 88888.00 2013-11-09 16:17:23.250 313 12635.92 286.65 54775.10 88888.00 2013-11-09 16:17:23.375 313 12635.90 286.68 54775.07 88888.00 2013-11-09 16:17:23.500 313 12635.88 286.65 54775.10 88888.00 2013-11-09 16:17:23.625 313 12635.85 286.65 54775.05 88888.00 2013-11-09 16:17:23.750 313 12635.80 286.62 54775.00 88888.00 2013-11-09 16:17:23.875 313 12635.80 286.65 54775.00 88888.00 2013-11-09 16:17:24.000 313 12635.85 286.62 54775.00 88888.00 2013-11-09 16:17:24.125 313 12635.85 286.62 54775.00 88888.00 2013-11-09 16:17:24.250 313 12635.80 286.60 54774.97 88888.00 2013-11-09 16:17:24.375 313 12635.80 286.62 54775.00 88888.00 2013-11-09 16:17:24.500 313 12635.73 286.62 54774.95 88888.00 2013-11-09 16:17:24.625 313 12635.67 286.65 54774.95 88888.00 2013-11-09 16:17:24.750 313 12635.73 286.65 54774.93 88888.00 2013-11-09 16:17:24.875 313 12635.73 286.62 54774.88 88888.00 2013-11-09 16:17:25.000 313 12635.70 286.60 54774.88 88888.00 2013-11-09 16:17:25.125 313 12635.73 286.62 54774.90 88888.00 2013-11-09 16:17:25.250 313 12635.67 286.60 54774.88 88888.00 2013-11-09 16:17:25.375 313 12635.73 286.62 54774.85 88888.00 2013-11-09 16:17:25.500 313 12635.67 286.57 54774.85 88888.00 2013-11-09 16:17:25.625 313 12635.62 286.60 54774.85 88888.00 2013-11-09 16:17:25.750 313 12635.58 286.57 54774.85 88888.00 2013-11-09 16:17:25.875 313 12635.52 286.52 54774.80 88888.00 2013-11-09 16:17:26.000 313 12635.52 286.52 54774.78 88888.00 2013-11-09 16:17:26.125 313 12635.55 286.55 54774.75 88888.00 2013-11-09 16:17:26.250 313 12635.52 286.55 54774.75 88888.00 2013-11-09 16:17:26.375 313 12635.50 286.52 54774.75 88888.00 2013-11-09 16:17:26.500 313 12635.55 286.50 54774.72 88888.00 2013-11-09 16:17:26.625 313 12635.60 286.43 54774.68 88888.00 2013-11-09 16:17:26.750 313 12635.60 286.43 54774.68 88888.00 2013-11-09 16:17:26.875 313 12635.55 286.40 54774.65 88888.00 2013-11-09 16:17:27.000 313 12635.50 286.40 54774.65 88888.00 2013-11-09 16:17:27.125 313 12635.48 286.40 54774.62 88888.00 2013-11-09 16:17:27.250 313 12635.48 286.35 54774.62 88888.00 2013-11-09 16:17:27.375 313 12635.55 286.38 54774.62 88888.00 2013-11-09 16:17:27.500 313 12635.58 286.35 54774.60 88888.00 2013-11-09 16:17:27.625 313 12635.55 286.30 54774.57 88888.00 2013-11-09 16:17:27.750 313 12635.55 286.27 54774.57 88888.00 2013-11-09 16:17:27.875 313 12635.50 286.25 54774.55 88888.00 2013-11-09 16:17:28.000 313 12635.45 286.20 54774.50 88888.00 2013-11-09 16:17:28.125 313 12635.40 286.15 54774.47 88888.00 2013-11-09 16:17:28.250 313 12635.35 286.15 54774.53 88888.00 2013-11-09 16:17:28.375 313 12635.35 286.10 54774.50 88888.00 2013-11-09 16:17:28.500 313 12635.30 286.10 54774.50 88888.00 2013-11-09 16:17:28.625 313 12635.30 286.00 54774.47 88888.00 2013-11-09 16:17:28.750 313 12635.30 285.98 54774.47 88888.00 2013-11-09 16:17:28.875 313 12635.33 286.00 54774.47 88888.00 2013-11-09 16:17:29.000 313 12635.30 285.98 54774.47 88888.00 2013-11-09 16:17:29.125 313 12635.23 285.90 54774.45 88888.00 2013-11-09 16:17:29.250 313 12635.20 285.85 54774.43 88888.00 2013-11-09 16:17:29.375 313 12635.20 285.85 54774.40 88888.00 2013-11-09 16:17:29.500 313 12635.17 285.82 54774.43 88888.00 2013-11-09 16:17:29.625 313 12635.15 285.77 54774.43 88888.00 2013-11-09 16:17:29.750 313 12635.12 285.73 54774.40 88888.00 2013-11-09 16:17:29.875 313 12635.08 285.70 54774.40 88888.00 2013-11-09 16:17:30.000 313 12635.05 285.68 54774.38 88888.00 2013-11-09 16:17:30.125 313 12634.95 285.62 54774.38 88888.00 2013-11-09 16:17:30.250 313 12634.95 285.60 54774.38 88888.00 2013-11-09 16:17:30.375 313 12634.98 285.57 54774.35 88888.00 2013-11-09 16:17:30.500 313 12634.90 285.55 54774.32 88888.00 2013-11-09 16:17:30.625 313 12634.88 285.50 54774.32 88888.00 2013-11-09 16:17:30.750 313 12634.88 285.45 54774.32 88888.00 2013-11-09 16:17:30.875 313 12634.90 285.40 54774.32 88888.00 2013-11-09 16:17:31.000 313 12634.88 285.35 54774.32 88888.00 2013-11-09 16:17:31.125 313 12634.90 285.32 54774.32 88888.00 2013-11-09 16:17:31.250 313 12634.88 285.27 54774.32 88888.00 2013-11-09 16:17:31.375 313 12634.80 285.23 54774.30 88888.00 2013-11-09 16:17:31.500 313 12634.75 285.20 54774.32 88888.00 2013-11-09 16:17:31.625 313 12634.75 285.20 54774.30 88888.00 2013-11-09 16:17:31.750 313 12634.73 285.18 54774.30 88888.00 2013-11-09 16:17:31.875 313 12634.65 285.07 54774.30 88888.00 2013-11-09 16:17:32.000 313 12634.60 285.02 54774.28 88888.00 2013-11-09 16:17:32.125 313 12634.58 285.00 54774.28 88888.00 2013-11-09 16:17:32.250 313 12634.58 284.93 54774.22 88888.00 2013-11-09 16:17:32.375 313 12634.58 284.90 54774.22 88888.00 2013-11-09 16:17:32.500 313 12634.50 284.90 54774.25 88888.00 2013-11-09 16:17:32.625 313 12634.45 284.82 54774.25 88888.00 2013-11-09 16:17:32.750 313 12634.50 284.80 54774.25 88888.00 2013-11-09 16:17:32.875 313 12634.45 284.77 54774.22 88888.00 2013-11-09 16:17:33.000 313 12634.38 284.70 54774.25 88888.00 2013-11-09 16:17:33.125 313 12634.38 284.65 54774.28 88888.00 2013-11-09 16:17:33.250 313 12634.35 284.60 54774.28 88888.00 2013-11-09 16:17:33.375 313 12634.33 284.60 54774.25 88888.00 2013-11-09 16:17:33.500 313 12634.25 284.48 54774.22 88888.00 2013-11-09 16:17:33.625 313 12634.15 284.43 54774.20 88888.00 2013-11-09 16:17:33.750 313 12634.15 284.40 54774.25 88888.00 2013-11-09 16:17:33.875 313 12634.25 284.40 54774.28 88888.00 2013-11-09 16:17:34.000 313 12634.27 284.32 54774.25 88888.00 2013-11-09 16:17:34.125 313 12634.20 284.25 54774.25 88888.00 2013-11-09 16:17:34.250 313 12634.05 284.23 54774.22 88888.00 2013-11-09 16:17:34.375 313 12634.02 284.20 54774.20 88888.00 2013-11-09 16:17:34.500 313 12634.02 284.18 54774.18 88888.00 2013-11-09 16:17:34.625 313 12634.00 284.12 54774.20 88888.00 2013-11-09 16:17:34.750 313 12633.98 284.05 54774.20 88888.00 2013-11-09 16:17:34.875 313 12633.92 284.02 54774.22 88888.00 2013-11-09 16:17:35.000 313 12633.92 283.98 54774.22 88888.00 2013-11-09 16:17:35.125 313 12633.85 283.95 54774.22 88888.00 2013-11-09 16:17:35.250 313 12633.75 283.85 54774.20 88888.00 2013-11-09 16:17:35.375 313 12633.70 283.82 54774.20 88888.00 2013-11-09 16:17:35.500 313 12633.67 283.80 54774.18 88888.00 2013-11-09 16:17:35.625 313 12633.67 283.75 54774.10 88888.00 2013-11-09 16:17:35.750 313 12633.65 283.73 54774.12 88888.00 2013-11-09 16:17:35.875 313 12633.60 283.73 54774.12 88888.00 2013-11-09 16:17:36.000 313 12633.55 283.62 54774.12 88888.00 2013-11-09 16:17:36.125 313 12633.55 283.57 54774.10 88888.00 2013-11-09 16:17:36.250 313 12633.52 283.55 54774.12 88888.00 2013-11-09 16:17:36.375 313 12633.48 283.52 54774.12 88888.00 2013-11-09 16:17:36.500 313 12633.42 283.50 54774.15 88888.00 2013-11-09 16:17:36.625 313 12633.40 283.45 54774.12 88888.00 2013-11-09 16:17:36.750 313 12633.35 283.43 54774.10 88888.00 2013-11-09 16:17:36.875 313 12633.30 283.38 54774.10 88888.00 2013-11-09 16:17:37.000 313 12633.30 283.35 54774.10 88888.00 2013-11-09 16:17:37.125 313 12633.35 283.27 54774.07 88888.00 2013-11-09 16:17:37.250 313 12633.27 283.23 54774.05 88888.00 2013-11-09 16:17:37.375 313 12633.23 283.23 54774.05 88888.00 2013-11-09 16:17:37.500 313 12633.15 283.20 54774.07 88888.00 2013-11-09 16:17:37.625 313 12633.15 283.18 54774.07 88888.00 2013-11-09 16:17:37.750 313 12633.15 283.15 54774.05 88888.00 2013-11-09 16:17:37.875 313 12633.08 283.07 54774.07 88888.00 2013-11-09 16:17:38.000 313 12633.10 283.00 54774.05 88888.00 2013-11-09 16:17:38.125 313 12633.02 282.95 54774.05 88888.00 2013-11-09 16:17:38.250 313 12632.92 282.90 54774.05 88888.00 2013-11-09 16:17:38.375 313 12632.92 282.90 54774.05 88888.00 2013-11-09 16:17:38.500 313 12632.92 282.88 54774.07 88888.00 2013-11-09 16:17:38.625 313 12632.85 282.82 54774.00 88888.00 2013-11-09 16:17:38.750 313 12632.77 282.75 54774.00 88888.00 2013-11-09 16:17:38.875 313 12632.70 282.73 54774.00 88888.00 2013-11-09 16:17:39.000 313 12632.67 282.70 54774.03 88888.00 2013-11-09 16:17:39.125 313 12632.67 282.68 54774.05 88888.00 2013-11-09 16:17:39.250 313 12632.67 282.65 54774.03 88888.00 2013-11-09 16:17:39.375 313 12632.67 282.60 54774.00 88888.00 2013-11-09 16:17:39.500 313 12632.65 282.60 54773.97 88888.00 2013-11-09 16:17:39.625 313 12632.58 282.52 54773.97 88888.00 2013-11-09 16:17:39.750 313 12632.52 282.48 54773.95 88888.00 2013-11-09 16:17:39.875 313 12632.55 282.48 54773.95 88888.00 2013-11-09 16:17:40.000 313 12632.50 282.43 54773.95 88888.00 2013-11-09 16:17:40.125 313 12632.40 282.43 54773.95 88888.00 2013-11-09 16:17:40.250 313 12632.35 282.40 54773.93 88888.00 2013-11-09 16:17:40.375 313 12632.35 282.38 54773.93 88888.00 2013-11-09 16:17:40.500 313 12632.33 282.35 54773.93 88888.00 2013-11-09 16:17:40.625 313 12632.30 282.32 54773.90 88888.00 2013-11-09 16:17:40.750 313 12632.27 282.30 54773.90 88888.00 2013-11-09 16:17:40.875 313 12632.30 282.30 54773.90 88888.00 2013-11-09 16:17:41.000 313 12632.25 282.23 54773.85 88888.00 2013-11-09 16:17:41.125 313 12632.20 282.23 54773.85 88888.00 2013-11-09 16:17:41.250 313 12632.20 282.15 54773.85 88888.00 2013-11-09 16:17:41.375 313 12632.17 282.15 54773.82 88888.00 2013-11-09 16:17:41.500 313 12632.15 282.10 54773.82 88888.00 2013-11-09 16:17:41.625 313 12632.15 282.07 54773.80 88888.00 2013-11-09 16:17:41.750 313 12632.12 282.07 54773.78 88888.00 2013-11-09 16:17:41.875 313 12632.08 282.05 54773.80 88888.00 2013-11-09 16:17:42.000 313 12632.00 282.00 54773.75 88888.00 2013-11-09 16:17:42.125 313 12632.02 282.00 54773.75 88888.00 2013-11-09 16:17:42.250 313 12631.98 281.98 54773.75 88888.00 2013-11-09 16:17:42.375 313 12631.95 281.98 54773.72 88888.00 2013-11-09 16:17:42.500 313 12631.95 281.93 54773.72 88888.00 2013-11-09 16:17:42.625 313 12631.92 281.95 54773.68 88888.00 2013-11-09 16:17:42.750 313 12631.90 281.95 54773.65 88888.00 2013-11-09 16:17:42.875 313 12631.88 281.90 54773.70 88888.00 2013-11-09 16:17:43.000 313 12631.77 281.85 54773.65 88888.00 2013-11-09 16:17:43.125 313 12631.67 281.85 54773.68 88888.00 2013-11-09 16:17:43.250 313 12631.65 281.82 54773.68 88888.00 2013-11-09 16:17:43.375 313 12631.62 281.80 54773.62 88888.00 2013-11-09 16:17:43.500 313 12631.62 281.77 54773.62 88888.00 2013-11-09 16:17:43.625 313 12631.62 281.73 54773.57 88888.00 2013-11-09 16:17:43.750 313 12631.62 281.75 54773.57 88888.00 2013-11-09 16:17:43.875 313 12631.58 281.75 54773.62 88888.00 2013-11-09 16:17:44.000 313 12631.55 281.70 54773.57 88888.00 2013-11-09 16:17:44.125 313 12631.52 281.68 54773.57 88888.00 2013-11-09 16:17:44.250 313 12631.52 281.62 54773.55 88888.00 2013-11-09 16:17:44.375 313 12631.52 281.62 54773.55 88888.00 2013-11-09 16:17:44.500 313 12631.50 281.65 54773.50 88888.00 2013-11-09 16:17:44.625 313 12631.42 281.60 54773.50 88888.00 2013-11-09 16:17:44.750 313 12631.48 281.60 54773.50 88888.00 2013-11-09 16:17:44.875 313 12631.42 281.60 54773.50 88888.00 2013-11-09 16:17:45.000 313 12631.35 281.55 54773.50 88888.00 2013-11-09 16:17:45.125 313 12631.33 281.50 54773.45 88888.00 2013-11-09 16:17:45.250 313 12631.27 281.50 54773.45 88888.00 2013-11-09 16:17:45.375 313 12631.25 281.48 54773.47 88888.00 2013-11-09 16:17:45.500 313 12631.23 281.48 54773.47 88888.00 2013-11-09 16:17:45.625 313 12631.25 281.48 54773.43 88888.00 2013-11-09 16:17:45.750 313 12631.23 281.45 54773.40 88888.00 2013-11-09 16:17:45.875 313 12631.23 281.48 54773.43 88888.00 2013-11-09 16:17:46.000 313 12631.20 281.45 54773.40 88888.00 2013-11-09 16:17:46.125 313 12631.10 281.43 54773.40 88888.00 2013-11-09 16:17:46.250 313 12630.98 281.38 54773.38 88888.00 2013-11-09 16:17:46.375 313 12630.95 281.38 54773.38 88888.00 2013-11-09 16:17:46.500 313 12630.95 281.38 54773.35 88888.00 2013-11-09 16:17:46.625 313 12630.98 281.35 54773.35 88888.00 2013-11-09 16:17:46.750 313 12630.95 281.32 54773.32 88888.00 2013-11-09 16:17:46.875 313 12630.88 281.32 54773.32 88888.00 2013-11-09 16:17:47.000 313 12630.80 281.30 54773.28 88888.00 2013-11-09 16:17:47.125 313 12630.77 281.27 54773.28 88888.00 2013-11-09 16:17:47.250 313 12630.65 281.30 54773.28 88888.00 2013-11-09 16:17:47.375 313 12630.62 281.30 54773.28 88888.00 2013-11-09 16:17:47.500 313 12630.62 281.27 54773.25 88888.00 2013-11-09 16:17:47.625 313 12630.65 281.23 54773.22 88888.00 2013-11-09 16:17:47.750 313 12630.65 281.23 54773.22 88888.00 2013-11-09 16:17:47.875 313 12630.62 281.23 54773.22 88888.00 2013-11-09 16:17:48.000 313 12630.50 281.18 54773.18 88888.00 2013-11-09 16:17:48.125 313 12630.42 281.15 54773.15 88888.00 2013-11-09 16:17:48.250 313 12630.40 281.12 54773.12 88888.00 2013-11-09 16:17:48.375 313 12630.40 281.10 54773.10 88888.00 2013-11-09 16:17:48.500 313 12630.38 281.07 54773.12 88888.00 2013-11-09 16:17:48.625 313 12630.35 281.05 54773.15 88888.00 2013-11-09 16:17:48.750 313 12630.33 281.05 54773.12 88888.00 2013-11-09 16:17:48.875 313 12630.27 281.05 54773.10 88888.00 2013-11-09 16:17:49.000 313 12630.23 281.05 54773.07 88888.00 2013-11-09 16:17:49.125 313 12630.15 280.98 54773.07 88888.00 2013-11-09 16:17:49.250 313 12630.10 280.95 54773.05 88888.00 2013-11-09 16:17:49.375 313 12630.12 280.95 54773.05 88888.00 2013-11-09 16:17:49.500 313 12630.05 280.95 54773.05 88888.00 2013-11-09 16:17:49.625 313 12630.10 280.93 54773.00 88888.00 2013-11-09 16:17:49.750 313 12630.15 280.95 54773.03 88888.00 2013-11-09 16:17:49.875 313 12630.08 280.93 54773.00 88888.00 2013-11-09 16:17:50.000 313 12629.98 280.90 54772.97 88888.00 2013-11-09 16:17:50.125 313 12629.98 280.85 54772.95 88888.00 2013-11-09 16:17:50.250 313 12629.95 280.82 54772.93 88888.00 2013-11-09 16:17:50.375 313 12629.92 280.80 54772.93 88888.00 2013-11-09 16:17:50.500 313 12629.85 280.80 54772.90 88888.00 2013-11-09 16:17:50.625 313 12629.83 280.80 54772.88 88888.00 2013-11-09 16:17:50.750 313 12629.85 280.80 54772.88 88888.00 2013-11-09 16:17:50.875 313 12629.85 280.80 54772.88 88888.00 2013-11-09 16:17:51.000 313 12629.73 280.75 54772.82 88888.00 2013-11-09 16:17:51.125 313 12629.60 280.73 54772.80 88888.00 2013-11-09 16:17:51.250 313 12629.55 280.65 54772.80 88888.00 2013-11-09 16:17:51.375 313 12629.60 280.68 54772.80 88888.00 2013-11-09 16:17:51.500 313 12629.60 280.62 54772.78 88888.00 2013-11-09 16:17:51.625 313 12629.62 280.62 54772.75 88888.00 2013-11-09 16:17:51.750 313 12629.62 280.60 54772.72 88888.00 2013-11-09 16:17:51.875 313 12629.52 280.55 54772.72 88888.00 2013-11-09 16:17:52.000 313 12629.52 280.52 54772.70 88888.00 2013-11-09 16:17:52.125 313 12629.50 280.55 54772.68 88888.00 2013-11-09 16:17:52.250 313 12629.42 280.50 54772.65 88888.00 2013-11-09 16:17:52.375 313 12629.40 280.50 54772.65 88888.00 2013-11-09 16:17:52.500 313 12629.35 280.45 54772.62 88888.00 2013-11-09 16:17:52.625 313 12629.35 280.43 54772.60 88888.00 2013-11-09 16:17:52.750 313 12629.33 280.43 54772.60 88888.00 2013-11-09 16:17:52.875 313 12629.33 280.38 54772.57 88888.00 2013-11-09 16:17:53.000 313 12629.27 280.35 54772.53 88888.00 2013-11-09 16:17:53.125 313 12629.27 280.32 54772.53 88888.00 2013-11-09 16:17:53.250 313 12629.25 280.30 54772.47 88888.00 2013-11-09 16:17:53.375 313 12629.23 280.27 54772.47 88888.00 2013-11-09 16:17:53.500 313 12629.25 280.25 54772.45 88888.00 2013-11-09 16:17:53.625 313 12629.20 280.23 54772.43 88888.00 2013-11-09 16:17:53.750 313 12629.12 280.20 54772.40 88888.00 2013-11-09 16:17:53.875 313 12629.10 280.23 54772.43 88888.00 2013-11-09 16:17:54.000 313 12629.12 280.20 54772.40 88888.00 2013-11-09 16:17:54.125 313 12629.10 280.18 54772.43 88888.00 2013-11-09 16:17:54.250 313 12629.05 280.12 54772.35 88888.00 2013-11-09 16:17:54.375 313 12629.08 280.10 54772.32 88888.00 2013-11-09 16:17:54.500 313 12629.10 280.05 54772.28 88888.00 2013-11-09 16:17:54.625 313 12629.02 280.02 54772.28 88888.00 2013-11-09 16:17:54.750 313 12628.95 280.00 54772.25 88888.00 2013-11-09 16:17:54.875 313 12629.00 280.00 54772.25 88888.00 2013-11-09 16:17:55.000 313 12629.00 279.98 54772.22 88888.00 2013-11-09 16:17:55.125 313 12628.95 279.93 54772.20 88888.00 2013-11-09 16:17:55.250 313 12628.85 279.90 54772.18 88888.00 2013-11-09 16:17:55.375 313 12628.88 279.90 54772.12 88888.00 2013-11-09 16:17:55.500 313 12628.88 279.90 54772.10 88888.00 2013-11-09 16:17:55.625 313 12628.80 279.85 54772.10 88888.00 2013-11-09 16:17:55.750 313 12628.73 279.80 54772.10 88888.00 2013-11-09 16:17:55.875 313 12628.70 279.75 54772.05 88888.00 2013-11-09 16:17:56.000 313 12628.77 279.73 54772.03 88888.00 2013-11-09 16:17:56.125 313 12628.80 279.68 54772.00 88888.00 2013-11-09 16:17:56.250 313 12628.75 279.65 54771.97 88888.00 2013-11-09 16:17:56.375 313 12628.75 279.62 54771.95 88888.00 2013-11-09 16:17:56.500 313 12628.70 279.57 54771.95 88888.00 2013-11-09 16:17:56.625 313 12628.65 279.52 54771.93 88888.00 2013-11-09 16:17:56.750 313 12628.62 279.50 54771.90 88888.00 2013-11-09 16:17:56.875 313 12628.67 279.43 54771.88 88888.00 2013-11-09 16:17:57.000 313 12628.67 279.43 54771.82 88888.00 2013-11-09 16:17:57.125 313 12628.67 279.38 54771.82 88888.00 2013-11-09 16:17:57.250 313 12628.65 279.35 54771.80 88888.00 2013-11-09 16:17:57.375 313 12628.62 279.35 54771.78 88888.00 2013-11-09 16:17:57.500 313 12628.55 279.30 54771.78 88888.00 2013-11-09 16:17:57.625 313 12628.50 279.25 54771.72 88888.00 2013-11-09 16:17:57.750 313 12628.58 279.20 54771.70 88888.00 2013-11-09 16:17:57.875 313 12628.50 279.18 54771.68 88888.00 2013-11-09 16:17:58.000 313 12628.42 279.12 54771.65 88888.00 2013-11-09 16:17:58.125 313 12628.40 279.12 54771.65 88888.00 2013-11-09 16:17:58.250 313 12628.38 279.10 54771.60 88888.00 2013-11-09 16:17:58.375 313 12628.40 279.10 54771.60 88888.00 2013-11-09 16:17:58.500 313 12628.42 279.05 54771.60 88888.00 2013-11-09 16:17:58.625 313 12628.40 279.02 54771.57 88888.00 2013-11-09 16:17:58.750 313 12628.35 278.98 54771.55 88888.00 2013-11-09 16:17:58.875 313 12628.27 278.98 54771.50 88888.00 2013-11-09 16:17:59.000 313 12628.30 278.90 54771.45 88888.00 2013-11-09 16:17:59.125 313 12628.27 278.88 54771.47 88888.00 2013-11-09 16:17:59.250 313 12628.25 278.85 54771.45 88888.00 2013-11-09 16:17:59.375 313 12628.25 278.85 54771.43 88888.00 2013-11-09 16:17:59.500 313 12628.17 278.77 54771.38 88888.00 2013-11-09 16:17:59.625 313 12628.10 278.70 54771.32 88888.00 2013-11-09 16:17:59.750 313 12628.10 278.70 54771.32 88888.00 2013-11-09 16:17:59.875 313 12628.10 278.68 54771.32 88888.00 2013-11-09 16:18:00.000 313 12628.08 278.68 54771.30 88888.00 2013-11-09 16:18:00.125 313 12628.02 278.62 54771.28 88888.00 2013-11-09 16:18:00.250 313 12627.92 278.57 54771.22 88888.00 2013-11-09 16:18:00.375 313 12627.90 278.55 54771.25 88888.00 2013-11-09 16:18:00.500 313 12627.90 278.55 54771.22 88888.00 2013-11-09 16:18:00.625 313 12627.95 278.55 54771.22 88888.00 2013-11-09 16:18:00.750 313 12627.95 278.52 54771.20 88888.00 2013-11-09 16:18:00.875 313 12627.88 278.45 54771.15 88888.00 2013-11-09 16:18:01.000 313 12627.88 278.38 54771.10 88888.00 2013-11-09 16:18:01.125 313 12627.88 278.40 54771.10 88888.00 2013-11-09 16:18:01.250 313 12627.80 278.35 54771.07 88888.00 2013-11-09 16:18:01.375 313 12627.75 278.35 54771.07 88888.00 2013-11-09 16:18:01.500 313 12627.75 278.32 54771.03 88888.00 2013-11-09 16:18:01.625 313 12627.70 278.30 54771.00 88888.00 2013-11-09 16:18:01.750 313 12627.62 278.30 54770.95 88888.00 2013-11-09 16:18:01.875 313 12627.58 278.23 54770.95 88888.00 2013-11-09 16:18:02.000 313 12627.60 278.20 54770.93 88888.00 2013-11-09 16:18:02.125 313 12627.60 278.15 54770.88 88888.00 2013-11-09 16:18:02.250 313 12627.52 278.12 54770.82 88888.00 2013-11-09 16:18:02.375 313 12627.48 278.05 54770.80 88888.00 2013-11-09 16:18:02.500 313 12627.42 278.00 54770.78 88888.00 2013-11-09 16:18:02.625 313 12627.45 277.98 54770.78 88888.00 2013-11-09 16:18:02.750 313 12627.50 278.00 54770.78 88888.00 2013-11-09 16:18:02.875 313 12627.45 277.98 54770.78 88888.00 2013-11-09 16:18:03.000 313 12627.27 277.93 54770.72 88888.00 2013-11-09 16:18:03.125 313 12627.20 277.90 54770.70 88888.00 2013-11-09 16:18:03.250 313 12627.20 277.88 54770.68 88888.00 2013-11-09 16:18:03.375 313 12627.17 277.85 54770.65 88888.00 2013-11-09 16:18:03.500 313 12627.10 277.82 54770.65 88888.00 2013-11-09 16:18:03.625 313 12627.10 277.80 54770.62 88888.00 2013-11-09 16:18:03.750 313 12627.08 277.77 54770.60 88888.00 2013-11-09 16:18:03.875 313 12627.02 277.77 54770.57 88888.00 2013-11-09 16:18:04.000 313 12627.02 277.75 54770.55 88888.00 2013-11-09 16:18:04.125 313 12626.95 277.70 54770.53 88888.00 2013-11-09 16:18:04.250 313 12626.90 277.70 54770.50 88888.00 2013-11-09 16:18:04.375 313 12626.95 277.68 54770.47 88888.00 2013-11-09 16:18:04.500 313 12626.92 277.65 54770.43 88888.00 2013-11-09 16:18:04.625 313 12626.80 277.62 54770.38 88888.00 2013-11-09 16:18:04.750 313 12626.73 277.60 54770.40 88888.00 2013-11-09 16:18:04.875 313 12626.73 277.62 54770.38 88888.00 2013-11-09 16:18:05.000 313 12626.70 277.57 54770.38 88888.00 2013-11-09 16:18:05.125 313 12626.62 277.57 54770.35 88888.00 2013-11-09 16:18:05.250 313 12626.62 277.50 54770.32 88888.00 2013-11-09 16:18:05.375 313 12626.60 277.50 54770.28 88888.00 2013-11-09 16:18:05.500 313 12626.55 277.45 54770.30 88888.00 2013-11-09 16:18:05.625 313 12626.50 277.43 54770.28 88888.00 2013-11-09 16:18:05.750 313 12626.45 277.40 54770.25 88888.00 2013-11-09 16:18:05.875 313 12626.40 277.43 54770.25 88888.00 2013-11-09 16:18:06.000 313 12626.38 277.40 54770.20 88888.00 2013-11-09 16:18:06.125 313 12626.33 277.35 54770.18 88888.00 2013-11-09 16:18:06.250 313 12626.25 277.25 54770.18 88888.00 2013-11-09 16:18:06.375 313 12626.25 277.25 54770.15 88888.00 2013-11-09 16:18:06.500 313 12626.25 277.23 54770.10 88888.00 2013-11-09 16:18:06.625 313 12626.23 277.20 54770.05 88888.00 2013-11-09 16:18:06.750 313 12626.02 277.18 54770.05 88888.00 2013-11-09 16:18:06.875 313 12625.98 277.15 54770.03 88888.00 2013-11-09 16:18:07.000 313 12625.95 277.15 54769.97 88888.00 2013-11-09 16:18:07.125 313 12625.95 277.15 54769.97 88888.00 2013-11-09 16:18:07.250 313 12625.90 277.05 54769.93 88888.00 2013-11-09 16:18:07.375 313 12625.83 277.02 54769.93 88888.00 2013-11-09 16:18:07.500 313 12625.80 277.02 54769.90 88888.00 2013-11-09 16:18:07.625 313 12625.80 277.02 54769.88 88888.00 2013-11-09 16:18:07.750 313 12625.75 276.98 54769.82 88888.00 2013-11-09 16:18:07.875 313 12625.70 276.93 54769.82 88888.00 2013-11-09 16:18:08.000 313 12625.67 276.90 54769.78 88888.00 2013-11-09 16:18:08.125 313 12625.60 276.93 54769.75 88888.00 2013-11-09 16:18:08.250 313 12625.55 276.85 54769.75 88888.00 2013-11-09 16:18:08.375 313 12625.55 276.82 54769.70 88888.00 2013-11-09 16:18:08.500 313 12625.48 276.80 54769.68 88888.00 2013-11-09 16:18:08.625 313 12625.45 276.77 54769.68 88888.00 2013-11-09 16:18:08.750 313 12625.45 276.77 54769.65 88888.00 2013-11-09 16:18:08.875 313 12625.38 276.77 54769.60 88888.00 2013-11-09 16:18:09.000 313 12625.33 276.75 54769.60 88888.00 2013-11-09 16:18:09.125 313 12625.27 276.77 54769.57 88888.00 2013-11-09 16:18:09.250 313 12625.23 276.73 54769.53 88888.00 2013-11-09 16:18:09.375 313 12625.20 276.70 54769.47 88888.00 2013-11-09 16:18:09.500 313 12625.17 276.70 54769.45 88888.00 2013-11-09 16:18:09.625 313 12625.12 276.62 54769.45 88888.00 2013-11-09 16:18:09.750 313 12625.10 276.60 54769.43 88888.00 2013-11-09 16:18:09.875 313 12625.10 276.60 54769.35 88888.00 2013-11-09 16:18:10.000 313 12625.05 276.60 54769.35 88888.00 2013-11-09 16:18:10.125 313 12624.95 276.60 54769.32 88888.00 2013-11-09 16:18:10.250 313 12624.90 276.57 54769.32 88888.00 2013-11-09 16:18:10.375 313 12624.88 276.55 54769.28 88888.00 2013-11-09 16:18:10.500 313 12624.85 276.55 54769.25 88888.00 2013-11-09 16:18:10.625 313 12624.83 276.55 54769.25 88888.00 2013-11-09 16:18:10.750 313 12624.77 276.50 54769.22 88888.00 2013-11-09 16:18:10.875 313 12624.77 276.48 54769.20 88888.00 2013-11-09 16:18:11.000 313 12624.75 276.50 54769.15 88888.00 2013-11-09 16:18:11.125 313 12624.73 276.50 54769.12 88888.00 2013-11-09 16:18:11.250 313 12624.67 276.48 54769.10 88888.00 2013-11-09 16:18:11.375 313 12624.70 276.48 54769.07 88888.00 2013-11-09 16:18:11.500 313 12624.62 276.48 54769.03 88888.00 2013-11-09 16:18:11.625 313 12624.52 276.43 54769.00 88888.00 2013-11-09 16:18:11.750 313 12624.50 276.38 54768.95 88888.00 2013-11-09 16:18:11.875 313 12624.50 276.35 54768.95 88888.00 2013-11-09 16:18:12.000 313 12624.52 276.38 54768.90 88888.00 2013-11-09 16:18:12.125 313 12624.42 276.38 54768.90 88888.00 2013-11-09 16:18:12.250 313 12624.30 276.35 54768.88 88888.00 2013-11-09 16:18:12.375 313 12624.27 276.38 54768.85 88888.00 2013-11-09 16:18:12.500 313 12624.27 276.32 54768.80 88888.00 2013-11-09 16:18:12.625 313 12624.27 276.27 54768.78 88888.00 2013-11-09 16:18:12.750 313 12624.23 276.25 54768.75 88888.00 2013-11-09 16:18:12.875 313 12624.23 276.27 54768.75 88888.00 2013-11-09 16:18:13.000 313 12624.25 276.27 54768.72 88888.00 2013-11-09 16:18:13.125 313 12624.23 276.20 54768.68 88888.00 2013-11-09 16:18:13.250 313 12624.10 276.18 54768.65 88888.00 2013-11-09 16:18:13.375 313 12624.08 276.18 54768.62 88888.00 2013-11-09 16:18:13.500 313 12624.05 276.15 54768.62 88888.00 2013-11-09 16:18:13.625 313 12624.02 276.12 54768.57 88888.00 2013-11-09 16:18:13.750 313 12624.05 276.05 54768.53 88888.00 2013-11-09 16:18:13.875 313 12624.08 276.07 54768.50 88888.00 2013-11-09 16:18:14.000 313 12624.05 276.05 54768.47 88888.00 2013-11-09 16:18:14.125 313 12624.02 276.05 54768.47 88888.00 2013-11-09 16:18:14.250 313 12624.02 276.05 54768.43 88888.00 2013-11-09 16:18:14.375 313 12624.00 276.02 54768.38 88888.00 2013-11-09 16:18:14.500 313 12624.00 276.00 54768.38 88888.00 2013-11-09 16:18:14.625 313 12623.98 276.00 54768.35 88888.00 2013-11-09 16:18:14.750 313 12623.95 276.00 54768.35 88888.00 2013-11-09 16:18:14.875 313 12623.90 275.98 54768.30 88888.00 2013-11-09 16:18:15.000 313 12623.85 275.93 54768.25 88888.00 2013-11-09 16:18:15.125 313 12623.92 275.93 54768.25 88888.00 2013-11-09 16:18:15.250 313 12623.88 275.88 54768.20 88888.00 2013-11-09 16:18:15.375 313 12623.90 275.88 54768.18 88888.00 2013-11-09 16:18:15.500 313 12623.90 275.82 54768.15 88888.00 2013-11-09 16:18:15.625 313 12623.85 275.80 54768.10 88888.00 2013-11-09 16:18:15.750 313 12623.77 275.77 54768.07 88888.00 2013-11-09 16:18:15.875 313 12623.80 275.77 54768.03 88888.00 2013-11-09 16:18:16.000 313 12623.83 275.80 54768.00 88888.00 2013-11-09 16:18:16.125 313 12623.80 275.77 54768.03 88888.00 2013-11-09 16:18:16.250 313 12623.70 275.73 54767.97 88888.00 2013-11-09 16:18:16.375 313 12623.73 275.70 54767.93 88888.00 2013-11-09 16:18:16.500 313 12623.73 275.68 54767.90 88888.00 2013-11-09 16:18:16.625 313 12623.75 275.68 54767.88 88888.00 2013-11-09 16:18:16.750 313 12623.70 275.62 54767.82 88888.00 2013-11-09 16:18:16.875 313 12623.73 275.62 54767.80 88888.00 2013-11-09 16:18:17.000 313 12623.73 275.60 54767.78 88888.00 2013-11-09 16:18:17.125 313 12623.73 275.60 54767.78 88888.00 2013-11-09 16:18:17.250 313 12623.70 275.52 54767.72 88888.00 2013-11-09 16:18:17.375 313 12623.65 275.52 54767.70 88888.00 2013-11-09 16:18:17.500 313 12623.70 275.52 54767.65 88888.00 2013-11-09 16:18:17.625 313 12623.73 275.50 54767.62 88888.00 2013-11-09 16:18:17.750 313 12623.75 275.48 54767.60 88888.00 2013-11-09 16:18:17.875 313 12623.73 275.45 54767.55 88888.00 2013-11-09 16:18:18.000 313 12623.67 275.40 54767.50 88888.00 2013-11-09 16:18:18.125 313 12623.62 275.38 54767.50 88888.00 2013-11-09 16:18:18.250 313 12623.62 275.38 54767.47 88888.00 2013-11-09 16:18:18.375 313 12623.67 275.35 54767.47 88888.00 2013-11-09 16:18:18.500 313 12623.65 275.32 54767.40 88888.00 2013-11-09 16:18:18.625 313 12623.60 275.30 54767.40 88888.00 2013-11-09 16:18:18.750 313 12623.70 275.30 54767.35 88888.00 2013-11-09 16:18:18.875 313 12623.75 275.27 54767.32 88888.00 2013-11-09 16:18:19.000 313 12623.75 275.27 54767.30 88888.00 2013-11-09 16:18:19.125 313 12623.73 275.25 54767.30 88888.00 2013-11-09 16:18:19.250 313 12623.70 275.23 54767.28 88888.00 2013-11-09 16:18:19.375 313 12623.75 275.20 54767.25 88888.00 2013-11-09 16:18:19.500 313 12623.75 275.20 54767.22 88888.00 2013-11-09 16:18:19.625 313 12623.70 275.18 54767.18 88888.00 2013-11-09 16:18:19.750 313 12623.70 275.15 54767.18 88888.00 2013-11-09 16:18:19.875 313 12623.67 275.15 54767.15 88888.00 2013-11-09 16:18:20.000 313 12623.62 275.12 54767.12 88888.00 2013-11-09 16:18:20.125 313 12623.60 275.12 54767.12 88888.00 2013-11-09 16:18:20.250 313 12623.55 275.07 54767.07 88888.00 2013-11-09 16:18:20.375 313 12623.58 275.05 54767.03 88888.00 2013-11-09 16:18:20.500 313 12623.58 275.05 54767.00 88888.00 2013-11-09 16:18:20.625 313 12623.52 275.02 54766.97 88888.00 2013-11-09 16:18:20.750 313 12623.42 275.00 54767.00 88888.00 2013-11-09 16:18:20.875 313 12623.48 275.00 54766.95 88888.00 2013-11-09 16:18:21.000 313 12623.52 275.00 54766.93 88888.00 2013-11-09 16:18:21.125 313 12623.48 275.02 54766.88 88888.00 2013-11-09 16:18:21.250 313 12623.40 274.95 54766.88 88888.00 2013-11-09 16:18:21.375 313 12623.42 274.98 54766.82 88888.00 2013-11-09 16:18:21.500 313 12623.52 274.98 54766.78 88888.00 2013-11-09 16:18:21.625 313 12623.55 274.95 54766.75 88888.00 2013-11-09 16:18:21.750 313 12623.48 274.93 54766.72 88888.00 2013-11-09 16:18:21.875 313 12623.45 274.93 54766.75 88888.00 2013-11-09 16:18:22.000 313 12623.38 274.90 54766.72 88888.00 2013-11-09 16:18:22.125 313 12623.38 274.90 54766.68 88888.00 2013-11-09 16:18:22.250 313 12623.30 274.90 54766.65 88888.00 2013-11-09 16:18:22.375 313 12623.25 274.88 54766.60 88888.00 2013-11-09 16:18:22.500 313 12623.25 274.90 54766.60 88888.00 2013-11-09 16:18:22.625 313 12623.25 274.90 54766.60 88888.00 2013-11-09 16:18:22.750 313 12623.20 274.90 54766.55 88888.00 2013-11-09 16:18:22.875 313 12623.17 274.90 54766.53 88888.00 2013-11-09 16:18:23.000 313 12623.17 274.88 54766.53 88888.00 2013-11-09 16:18:23.125 313 12623.17 274.90 54766.47 88888.00 2013-11-09 16:18:23.250 313 12623.12 274.90 54766.47 88888.00 2013-11-09 16:18:23.375 313 12623.15 274.90 54766.45 88888.00 2013-11-09 16:18:23.500 313 12623.20 274.88 54766.40 88888.00 2013-11-09 16:18:23.625 313 12623.23 274.88 54766.40 88888.00 2013-11-09 16:18:23.750 313 12623.20 274.85 54766.38 88888.00 2013-11-09 16:18:23.875 313 12623.10 274.85 54766.35 88888.00 2013-11-09 16:18:24.000 313 12623.08 274.85 54766.32 88888.00 2013-11-09 16:18:24.125 313 12622.98 274.82 54766.30 88888.00 2013-11-09 16:18:24.250 313 12622.95 274.88 54766.30 88888.00 2013-11-09 16:18:24.375 313 12623.02 274.88 54766.30 88888.00 2013-11-09 16:18:24.500 313 12623.05 274.82 54766.28 88888.00 2013-11-09 16:18:24.625 313 12622.92 274.80 54766.22 88888.00 2013-11-09 16:18:24.750 313 12622.92 274.77 54766.20 88888.00 2013-11-09 16:18:24.875 313 12622.90 274.77 54766.18 88888.00 2013-11-09 16:18:25.000 313 12622.80 274.75 54766.15 88888.00 2013-11-09 16:18:25.125 313 12622.73 274.75 54766.10 88888.00 2013-11-09 16:18:25.250 313 12622.62 274.75 54766.10 88888.00 2013-11-09 16:18:25.375 313 12622.60 274.75 54766.10 88888.00 2013-11-09 16:18:25.500 313 12622.55 274.75 54766.10 88888.00 2013-11-09 16:18:25.625 313 12622.48 274.73 54766.05 88888.00 2013-11-09 16:18:25.750 313 12622.42 274.73 54766.05 88888.00 2013-11-09 16:18:25.875 313 12622.42 274.73 54766.03 88888.00 2013-11-09 16:18:26.000 313 12622.40 274.70 54766.03 88888.00 2013-11-09 16:18:26.125 313 12622.38 274.70 54766.03 88888.00 2013-11-09 16:18:26.250 313 12622.33 274.70 54765.97 88888.00 2013-11-09 16:18:26.375 313 12622.30 274.73 54765.95 88888.00 2013-11-09 16:18:26.500 313 12622.30 274.73 54765.97 88888.00 2013-11-09 16:18:26.625 313 12622.30 274.73 54765.93 88888.00 2013-11-09 16:18:26.750 313 12622.25 274.70 54765.90 88888.00 2013-11-09 16:18:26.875 313 12622.15 274.70 54765.88 88888.00 2013-11-09 16:18:27.000 313 12622.08 274.70 54765.88 88888.00 2013-11-09 16:18:27.125 313 12622.02 274.73 54765.85 88888.00 2013-11-09 16:18:27.250 313 12622.05 274.75 54765.85 88888.00 2013-11-09 16:18:27.375 313 12621.98 274.73 54765.82 88888.00 2013-11-09 16:18:27.500 313 12621.83 274.73 54765.82 88888.00 2013-11-09 16:18:27.625 313 12621.77 274.70 54765.82 88888.00 2013-11-09 16:18:27.750 313 12621.75 274.70 54765.80 88888.00 2013-11-09 16:18:27.875 313 12621.73 274.73 54765.80 88888.00 2013-11-09 16:18:28.000 313 12621.73 274.73 54765.78 88888.00 2013-11-09 16:18:28.125 313 12621.70 274.75 54765.75 88888.00 2013-11-09 16:18:28.250 313 12621.65 274.73 54765.75 88888.00 2013-11-09 16:18:28.375 313 12621.58 274.73 54765.72 88888.00 2013-11-09 16:18:28.500 313 12621.58 274.75 54765.72 88888.00 2013-11-09 16:18:28.625 313 12621.52 274.75 54765.75 88888.00 2013-11-09 16:18:28.750 313 12621.45 274.75 54765.72 88888.00 2013-11-09 16:18:28.875 313 12621.38 274.77 54765.68 88888.00 2013-11-09 16:18:29.000 313 12621.30 274.77 54765.65 88888.00 2013-11-09 16:18:29.125 313 12621.25 274.73 54765.62 88888.00 2013-11-09 16:18:29.250 313 12621.20 274.73 54765.68 88888.00 2013-11-09 16:18:29.375 313 12621.23 274.75 54765.65 88888.00 2013-11-09 16:18:29.500 313 12621.10 274.77 54765.65 88888.00 2013-11-09 16:18:29.625 313 12620.98 274.75 54765.60 88888.00 2013-11-09 16:18:29.750 313 12620.88 274.75 54765.55 88888.00 2013-11-09 16:18:29.875 313 12620.85 274.77 54765.55 88888.00 2013-11-09 16:18:30.000 313 12620.90 274.75 54765.57 88888.00 2013-11-09 16:18:30.125 313 12620.85 274.73 54765.53 88888.00 2013-11-09 16:18:30.250 313 12620.80 274.75 54765.53 88888.00 2013-11-09 16:18:30.375 313 12620.80 274.75 54765.50 88888.00 2013-11-09 16:18:30.500 313 12620.73 274.75 54765.47 88888.00 2013-11-09 16:18:30.625 313 12620.65 274.75 54765.43 88888.00 2013-11-09 16:18:30.750 313 12620.60 274.77 54765.43 88888.00 2013-11-09 16:18:30.875 313 12620.50 274.77 54765.45 88888.00 2013-11-09 16:18:31.000 313 12620.45 274.77 54765.43 88888.00 2013-11-09 16:18:31.125 313 12620.38 274.80 54765.43 88888.00 2013-11-09 16:18:31.250 313 12620.33 274.80 54765.40 88888.00 2013-11-09 16:18:31.375 313 12620.27 274.82 54765.35 88888.00 2013-11-09 16:18:31.500 313 12620.25 274.85 54765.35 88888.00 2013-11-09 16:18:31.625 313 12620.20 274.88 54765.38 88888.00 2013-11-09 16:18:31.750 313 12620.12 274.88 54765.32 88888.00 2013-11-09 16:18:31.875 313 12620.15 274.88 54765.30 88888.00 2013-11-09 16:18:32.000 313 12620.12 274.90 54765.28 88888.00 2013-11-09 16:18:32.125 313 12620.02 274.90 54765.28 88888.00 2013-11-09 16:18:32.250 313 12619.98 274.95 54765.28 88888.00 2013-11-09 16:18:32.375 313 12619.98 275.00 54765.30 88888.00 2013-11-09 16:18:32.500 313 12619.92 275.05 54765.25 88888.00 2013-11-09 16:18:32.625 313 12619.88 275.02 54765.22 88888.00 2013-11-09 16:18:32.750 313 12619.85 275.05 54765.20 88888.00 2013-11-09 16:18:32.875 313 12619.77 275.05 54765.20 88888.00 2013-11-09 16:18:33.000 313 12619.65 275.10 54765.20 88888.00 2013-11-09 16:18:33.125 313 12619.55 275.15 54765.18 88888.00 2013-11-09 16:18:33.250 313 12619.50 275.10 54765.12 88888.00 2013-11-09 16:18:33.375 313 12619.50 275.10 54765.10 88888.00 2013-11-09 16:18:33.500 313 12619.48 275.12 54765.05 88888.00 2013-11-09 16:18:33.625 313 12619.50 275.15 54765.05 88888.00 2013-11-09 16:18:33.750 313 12619.40 275.18 54765.03 88888.00 2013-11-09 16:18:33.875 313 12619.33 275.18 54765.03 88888.00 2013-11-09 16:18:34.000 313 12619.30 275.18 54764.97 88888.00 2013-11-09 16:18:34.125 313 12619.27 275.18 54764.97 88888.00 2013-11-09 16:18:34.250 313 12619.25 275.20 54764.95 88888.00 2013-11-09 16:18:34.375 313 12619.25 275.23 54764.90 88888.00 2013-11-09 16:18:34.500 313 12619.23 275.25 54764.90 88888.00 2013-11-09 16:18:34.625 313 12619.23 275.27 54764.90 88888.00 2013-11-09 16:18:34.750 313 12619.20 275.25 54764.88 88888.00 2013-11-09 16:18:34.875 313 12619.10 275.25 54764.82 88888.00 2013-11-09 16:18:35.000 313 12619.05 275.30 54764.80 88888.00 2013-11-09 16:18:35.125 313 12619.05 275.32 54764.80 88888.00 2013-11-09 16:18:35.250 313 12619.00 275.32 54764.75 88888.00 2013-11-09 16:18:35.375 313 12618.98 275.35 54764.72 88888.00 2013-11-09 16:18:35.500 313 12618.95 275.38 54764.72 88888.00 2013-11-09 16:18:35.625 313 12618.92 275.38 54764.70 88888.00 2013-11-09 16:18:35.750 313 12618.85 275.38 54764.70 88888.00 2013-11-09 16:18:35.875 313 12618.80 275.40 54764.65 88888.00 2013-11-09 16:18:36.000 313 12618.77 275.43 54764.57 88888.00 2013-11-09 16:18:36.125 313 12618.77 275.45 54764.57 88888.00 2013-11-09 16:18:36.250 313 12618.73 275.45 54764.57 88888.00 2013-11-09 16:18:36.375 313 12618.67 275.45 54764.50 88888.00 2013-11-09 16:18:36.500 313 12618.65 275.50 54764.47 88888.00 2013-11-09 16:18:36.625 313 12618.70 275.52 54764.47 88888.00 2013-11-09 16:18:36.750 313 12618.65 275.57 54764.47 88888.00 2013-11-09 16:18:36.875 313 12618.65 275.62 54764.43 88888.00 2013-11-09 16:18:37.000 313 12618.62 275.62 54764.35 88888.00 2013-11-09 16:18:37.125 313 12618.52 275.60 54764.35 88888.00 2013-11-09 16:18:37.250 313 12618.50 275.65 54764.32 88888.00 2013-11-09 16:18:37.375 313 12618.52 275.68 54764.30 88888.00 2013-11-09 16:18:37.500 313 12618.52 275.68 54764.25 88888.00 2013-11-09 16:18:37.625 313 12618.52 275.70 54764.20 88888.00 2013-11-09 16:18:37.750 313 12618.48 275.73 54764.15 88888.00 2013-11-09 16:18:37.875 313 12618.45 275.75 54764.18 88888.00 2013-11-09 16:18:38.000 313 12618.50 275.77 54764.15 88888.00 2013-11-09 16:18:38.125 313 12618.50 275.75 54764.10 88888.00 2013-11-09 16:18:38.250 313 12618.45 275.77 54764.07 88888.00 2013-11-09 16:18:38.375 313 12618.42 275.80 54764.07 88888.00 2013-11-09 16:18:38.500 313 12618.45 275.82 54764.03 88888.00 2013-11-09 16:18:38.625 313 12618.45 275.85 54763.97 88888.00 2013-11-09 16:18:38.750 313 12618.45 275.85 54763.97 88888.00 2013-11-09 16:18:38.875 313 12618.42 275.85 54763.97 88888.00 2013-11-09 16:18:39.000 313 12618.40 275.85 54763.95 88888.00 2013-11-09 16:18:39.125 313 12618.38 275.85 54763.93 88888.00 2013-11-09 16:18:39.250 313 12618.35 275.88 54763.90 88888.00 2013-11-09 16:18:39.375 313 12618.38 275.90 54763.88 88888.00 2013-11-09 16:18:39.500 313 12618.38 275.95 54763.85 88888.00 2013-11-09 16:18:39.625 313 12618.40 275.98 54763.80 88888.00 2013-11-09 16:18:39.750 313 12618.40 275.98 54763.78 88888.00 2013-11-09 16:18:39.875 313 12618.38 275.98 54763.75 88888.00 2013-11-09 16:18:40.000 313 12618.35 275.98 54763.70 88888.00 2013-11-09 16:18:40.125 313 12618.35 276.00 54763.70 88888.00 2013-11-09 16:18:40.250 313 12618.35 276.00 54763.70 88888.00 2013-11-09 16:18:40.375 313 12618.40 276.02 54763.65 88888.00 2013-11-09 16:18:40.500 313 12618.40 276.00 54763.60 88888.00 2013-11-09 16:18:40.625 313 12618.33 276.02 54763.55 88888.00 2013-11-09 16:18:40.750 313 12618.27 276.05 54763.55 88888.00 2013-11-09 16:18:40.875 313 12618.27 276.05 54763.53 88888.00 2013-11-09 16:18:41.000 313 12618.25 276.07 54763.50 88888.00 2013-11-09 16:18:41.125 313 12618.20 276.10 54763.47 88888.00 2013-11-09 16:18:41.250 313 12618.17 276.07 54763.43 88888.00 2013-11-09 16:18:41.375 313 12618.30 276.10 54763.40 88888.00 2013-11-09 16:18:41.500 313 12618.27 276.12 54763.38 88888.00 2013-11-09 16:18:41.625 313 12618.20 276.12 54763.38 88888.00 2013-11-09 16:18:41.750 313 12618.17 276.18 54763.32 88888.00 2013-11-09 16:18:41.875 313 12618.30 276.15 54763.28 88888.00 2013-11-09 16:18:42.000 313 12618.35 276.15 54763.22 88888.00 2013-11-09 16:18:42.125 313 12618.27 276.18 54763.22 88888.00 2013-11-09 16:18:42.250 313 12618.23 276.18 54763.20 88888.00 2013-11-09 16:18:42.375 313 12618.23 276.20 54763.18 88888.00 2013-11-09 16:18:42.500 313 12618.25 276.23 54763.12 88888.00 2013-11-09 16:18:42.625 313 12618.27 276.23 54763.10 88888.00 2013-11-09 16:18:42.750 313 12618.30 276.25 54763.10 88888.00 2013-11-09 16:18:42.875 313 12618.27 276.25 54763.05 88888.00 2013-11-09 16:18:43.000 313 12618.23 276.25 54763.03 88888.00 2013-11-09 16:18:43.125 313 12618.20 276.30 54763.03 88888.00 2013-11-09 16:18:43.250 313 12618.23 276.27 54763.00 88888.00 2013-11-09 16:18:43.375 313 12618.23 276.30 54762.95 88888.00 2013-11-09 16:18:43.500 313 12618.23 276.35 54762.93 88888.00 2013-11-09 16:18:43.625 313 12618.17 276.32 54762.90 88888.00 2013-11-09 16:18:43.750 313 12618.12 276.35 54762.88 88888.00 2013-11-09 16:18:43.875 313 12618.12 276.38 54762.88 88888.00 2013-11-09 16:18:44.000 313 12618.17 276.32 54762.85 88888.00 2013-11-09 16:18:44.125 313 12618.20 276.35 54762.82 88888.00 2013-11-09 16:18:44.250 313 12618.17 276.38 54762.82 88888.00 2013-11-09 16:18:44.375 313 12618.12 276.40 54762.80 88888.00 2013-11-09 16:18:44.500 313 12618.08 276.43 54762.78 88888.00 2013-11-09 16:18:44.625 313 12618.05 276.45 54762.75 88888.00 2013-11-09 16:18:44.750 313 12618.02 276.40 54762.72 88888.00 2013-11-09 16:18:44.875 313 12618.02 276.40 54762.68 88888.00 2013-11-09 16:18:45.000 313 12618.12 276.43 54762.68 88888.00 2013-11-09 16:18:45.125 313 12618.15 276.45 54762.68 88888.00 2013-11-09 16:18:45.250 313 12618.05 276.43 54762.65 88888.00 2013-11-09 16:18:45.375 313 12618.10 276.40 54762.60 88888.00 2013-11-09 16:18:45.500 313 12618.08 276.40 54762.57 88888.00 2013-11-09 16:18:45.625 313 12617.95 276.40 54762.57 88888.00 2013-11-09 16:18:45.750 313 12617.90 276.38 54762.55 88888.00 2013-11-09 16:18:45.875 313 12617.88 276.38 54762.55 88888.00 2013-11-09 16:18:46.000 313 12617.88 276.38 54762.53 88888.00 2013-11-09 16:18:46.125 313 12617.83 276.38 54762.53 88888.00 2013-11-09 16:18:46.250 313 12617.80 276.38 54762.50 88888.00 2013-11-09 16:18:46.375 313 12617.83 276.43 54762.47 88888.00 2013-11-09 16:18:46.500 313 12617.83 276.43 54762.45 88888.00 2013-11-09 16:18:46.625 313 12617.77 276.40 54762.43 88888.00 2013-11-09 16:18:46.750 313 12617.73 276.40 54762.45 88888.00 2013-11-09 16:18:46.875 313 12617.70 276.32 54762.43 88888.00 2013-11-09 16:18:47.000 313 12617.65 276.35 54762.40 88888.00 2013-11-09 16:18:47.125 313 12617.65 276.38 54762.35 88888.00 2013-11-09 16:18:47.250 313 12617.62 276.35 54762.38 88888.00 2013-11-09 16:18:47.375 313 12617.65 276.38 54762.32 88888.00 2013-11-09 16:18:47.500 313 12617.67 276.38 54762.32 88888.00 2013-11-09 16:18:47.625 313 12617.70 276.32 54762.32 88888.00 2013-11-09 16:18:47.750 313 12617.67 276.25 54762.30 88888.00 2013-11-09 16:18:47.875 313 12617.62 276.27 54762.28 88888.00 2013-11-09 16:18:48.000 313 12617.58 276.32 54762.28 88888.00 2013-11-09 16:18:48.125 313 12617.62 276.30 54762.28 88888.00 2013-11-09 16:18:48.250 313 12617.62 276.32 54762.25 88888.00 2013-11-09 16:18:48.375 313 12617.62 276.35 54762.25 88888.00 2013-11-09 16:18:48.500 313 12617.55 276.32 54762.22 88888.00 2013-11-09 16:18:48.625 313 12617.50 276.27 54762.20 88888.00 2013-11-09 16:18:48.750 313 12617.50 276.25 54762.18 88888.00 2013-11-09 16:18:48.875 313 12617.45 276.30 54762.20 88888.00 2013-11-09 16:18:49.000 313 12617.42 276.25 54762.20 88888.00 2013-11-09 16:18:49.125 313 12617.38 276.25 54762.18 88888.00 2013-11-09 16:18:49.250 313 12617.35 276.25 54762.22 88888.00 2013-11-09 16:18:49.375 313 12617.38 276.27 54762.18 88888.00 2013-11-09 16:18:49.500 313 12617.38 276.23 54762.15 88888.00 2013-11-09 16:18:49.625 313 12617.30 276.25 54762.15 88888.00 2013-11-09 16:18:49.750 313 12617.20 276.25 54762.12 88888.00 2013-11-09 16:18:49.875 313 12617.12 276.25 54762.10 88888.00 2013-11-09 16:18:50.000 313 12617.15 276.23 54762.05 88888.00 2013-11-09 16:18:50.125 313 12617.23 276.25 54762.07 88888.00 2013-11-09 16:18:50.250 313 12617.20 276.23 54762.07 88888.00 2013-11-09 16:18:50.375 313 12617.17 276.23 54762.05 88888.00 2013-11-09 16:18:50.500 313 12617.15 276.23 54762.05 88888.00 2013-11-09 16:18:50.625 313 12617.10 276.20 54762.03 88888.00 2013-11-09 16:18:50.750 313 12617.02 276.20 54762.03 88888.00 2013-11-09 16:18:50.875 313 12617.00 276.20 54762.00 88888.00 2013-11-09 16:18:51.000 313 12617.02 276.20 54762.00 88888.00 2013-11-09 16:18:51.125 313 12617.05 276.23 54761.97 88888.00 2013-11-09 16:18:51.250 313 12616.98 276.18 54761.95 88888.00 2013-11-09 16:18:51.375 313 12617.00 276.18 54762.00 88888.00 2013-11-09 16:18:51.500 313 12616.98 276.15 54761.97 88888.00 2013-11-09 16:18:51.625 313 12616.98 276.12 54761.95 88888.00 2013-11-09 16:18:51.750 313 12616.92 276.15 54761.93 88888.00 2013-11-09 16:18:51.875 313 12616.85 276.12 54761.95 88888.00 2013-11-09 16:18:52.000 313 12616.83 276.10 54761.93 88888.00 2013-11-09 16:18:52.125 313 12616.83 276.07 54761.93 88888.00 2013-11-09 16:18:52.250 313 12616.83 276.10 54761.93 88888.00 2013-11-09 16:18:52.375 313 12616.83 276.12 54761.90 88888.00 2013-11-09 16:18:52.500 313 12616.77 276.12 54761.88 88888.00 2013-11-09 16:18:52.625 313 12616.77 276.10 54761.85 88888.00 2013-11-09 16:18:52.750 313 12616.80 276.10 54761.82 88888.00 2013-11-09 16:18:52.875 313 12616.77 276.12 54761.82 88888.00 2013-11-09 16:18:53.000 313 12616.75 276.12 54761.82 88888.00 2013-11-09 16:18:53.125 313 12616.73 276.10 54761.82 88888.00 2013-11-09 16:18:53.250 313 12616.67 276.10 54761.88 88888.00 2013-11-09 16:18:53.375 313 12616.65 276.10 54761.85 88888.00 2013-11-09 16:18:53.500 313 12616.65 276.07 54761.80 88888.00 2013-11-09 16:18:53.625 313 12616.62 276.05 54761.80 88888.00 2013-11-09 16:18:53.750 313 12616.60 276.05 54761.80 88888.00 2013-11-09 16:18:53.875 313 12616.62 276.07 54761.80 88888.00 2013-11-09 16:18:54.000 313 12616.60 276.02 54761.78 88888.00 2013-11-09 16:18:54.125 313 12616.58 276.02 54761.80 88888.00 2013-11-09 16:18:54.250 313 12616.52 276.02 54761.80 88888.00 2013-11-09 16:18:54.375 313 12616.50 276.00 54761.75 88888.00 2013-11-09 16:18:54.500 313 12616.50 276.00 54761.78 88888.00 2013-11-09 16:18:54.625 313 12616.50 276.00 54761.78 88888.00 2013-11-09 16:18:54.750 313 12616.52 276.00 54761.75 88888.00 2013-11-09 16:18:54.875 313 12616.42 275.98 54761.72 88888.00 2013-11-09 16:18:55.000 313 12616.33 275.98 54761.70 88888.00 2013-11-09 16:18:55.125 313 12616.30 275.98 54761.70 88888.00 2013-11-09 16:18:55.250 313 12616.38 275.98 54761.70 88888.00 2013-11-09 16:18:55.375 313 12616.40 275.98 54761.70 88888.00 2013-11-09 16:18:55.500 313 12616.35 275.98 54761.65 88888.00 2013-11-09 16:18:55.625 313 12616.27 275.95 54761.65 88888.00 2013-11-09 16:18:55.750 313 12616.23 275.95 54761.65 88888.00 2013-11-09 16:18:55.875 313 12616.25 275.95 54761.65 88888.00 2013-11-09 16:18:56.000 313 12616.27 275.93 54761.65 88888.00 2013-11-09 16:18:56.125 313 12616.25 275.90 54761.65 88888.00 2013-11-09 16:18:56.250 313 12616.17 275.90 54761.62 88888.00 2013-11-09 16:18:56.375 313 12616.17 275.90 54761.62 88888.00 2013-11-09 16:18:56.500 313 12616.12 275.90 54761.60 88888.00 2013-11-09 16:18:56.625 313 12616.12 275.90 54761.60 88888.00 2013-11-09 16:18:56.750 313 12616.10 275.88 54761.60 88888.00 2013-11-09 16:18:56.875 313 12616.08 275.85 54761.60 88888.00 2013-11-09 16:18:57.000 313 12615.98 275.85 54761.57 88888.00 2013-11-09 16:18:57.125 313 12615.95 275.85 54761.57 88888.00 2013-11-09 16:18:57.250 313 12615.98 275.85 54761.57 88888.00 2013-11-09 16:18:57.375 313 12616.02 275.85 54761.57 88888.00 2013-11-09 16:18:57.500 313 12616.00 275.85 54761.57 88888.00 2013-11-09 16:18:57.625 313 12615.90 275.82 54761.57 88888.00 2013-11-09 16:18:57.750 313 12615.90 275.82 54761.55 88888.00 2013-11-09 16:18:57.875 313 12615.85 275.82 54761.55 88888.00 2013-11-09 16:18:58.000 313 12615.83 275.82 54761.55 88888.00 2013-11-09 16:18:58.125 313 12615.80 275.77 54761.55 88888.00 2013-11-09 16:18:58.250 313 12615.67 275.75 54761.50 88888.00 2013-11-09 16:18:58.375 313 12615.67 275.77 54761.50 88888.00 2013-11-09 16:18:58.500 313 12615.67 275.75 54761.50 88888.00 2013-11-09 16:18:58.625 313 12615.70 275.75 54761.50 88888.00 2013-11-09 16:18:58.750 313 12615.75 275.75 54761.53 88888.00 2013-11-09 16:18:58.875 313 12615.77 275.75 54761.53 88888.00 2013-11-09 16:18:59.000 313 12615.73 275.68 54761.47 88888.00 2013-11-09 16:18:59.125 313 12615.67 275.68 54761.47 88888.00 2013-11-09 16:18:59.250 313 12615.60 275.65 54761.47 88888.00 2013-11-09 16:18:59.375 313 12615.62 275.62 54761.50 88888.00 2013-11-09 16:18:59.500 313 12615.65 275.60 54761.47 88888.00 2013-11-09 16:18:59.625 313 12615.62 275.55 54761.45 88888.00 2013-11-09 16:18:59.750 313 12615.52 275.57 54761.43 88888.00 2013-11-09 16:18:59.875 313 12615.48 275.57 54761.43 88888.00 2013-11-09 16:19:00.000 313 12615.42 275.55 54761.40 88888.00 2013-11-09 16:19:00.125 313 12615.35 275.52 54761.43 88888.00 2013-11-09 16:19:00.250 313 12615.35 275.50 54761.40 88888.00 2013-11-09 16:19:00.375 313 12615.38 275.50 54761.38 88888.00 2013-11-09 16:19:00.500 313 12615.33 275.50 54761.40 88888.00 2013-11-09 16:19:00.625 313 12615.33 275.45 54761.38 88888.00 2013-11-09 16:19:00.750 313 12615.33 275.45 54761.38 88888.00 2013-11-09 16:19:00.875 313 12615.35 275.45 54761.38 88888.00 2013-11-09 16:19:01.000 313 12615.30 275.45 54761.38 88888.00 2013-11-09 16:19:01.125 313 12615.27 275.43 54761.38 88888.00 2013-11-09 16:19:01.250 313 12615.20 275.38 54761.35 88888.00 2013-11-09 16:19:01.375 313 12615.15 275.38 54761.35 88888.00 2013-11-09 16:19:01.500 313 12615.08 275.35 54761.30 88888.00 2013-11-09 16:19:01.625 313 12615.05 275.32 54761.32 88888.00 2013-11-09 16:19:01.750 313 12615.05 275.32 54761.32 88888.00 2013-11-09 16:19:01.875 313 12615.08 275.32 54761.32 88888.00 2013-11-09 16:19:02.000 313 12615.08 275.30 54761.28 88888.00 2013-11-09 16:19:02.125 313 12615.10 275.30 54761.25 88888.00 2013-11-09 16:19:02.250 313 12615.02 275.27 54761.30 88888.00 2013-11-09 16:19:02.375 313 12614.98 275.30 54761.28 88888.00 2013-11-09 16:19:02.500 313 12614.98 275.27 54761.22 88888.00 2013-11-09 16:19:02.625 313 12615.02 275.25 54761.25 88888.00 2013-11-09 16:19:02.750 313 12615.08 275.23 54761.28 88888.00 2013-11-09 16:19:02.875 313 12615.02 275.20 54761.25 88888.00 2013-11-09 16:19:03.000 313 12615.00 275.20 54761.20 88888.00 2013-11-09 16:19:03.125 313 12615.00 275.18 54761.20 88888.00 2013-11-09 16:19:03.250 313 12615.00 275.18 54761.20 88888.00 2013-11-09 16:19:03.375 313 12614.95 275.18 54761.18 88888.00 2013-11-09 16:19:03.500 313 12614.88 275.20 54761.15 88888.00 2013-11-09 16:19:03.625 313 12614.83 275.20 54761.12 88888.00 2013-11-09 16:19:03.750 313 12614.88 275.20 54761.15 88888.00 2013-11-09 16:19:03.875 313 12614.83 275.18 54761.12 88888.00 2013-11-09 16:19:04.000 313 12614.80 275.12 54761.12 88888.00 2013-11-09 16:19:04.125 313 12614.83 275.12 54761.12 88888.00 2013-11-09 16:19:04.250 313 12614.85 275.15 54761.12 88888.00 2013-11-09 16:19:04.375 313 12614.90 275.12 54761.10 88888.00 2013-11-09 16:19:04.500 313 12614.85 275.15 54761.10 88888.00 2013-11-09 16:19:04.625 313 12614.77 275.12 54761.10 88888.00 2013-11-09 16:19:04.750 313 12614.75 275.12 54761.07 88888.00 2013-11-09 16:19:04.875 313 12614.70 275.12 54761.05 88888.00 2013-11-09 16:19:05.000 313 12614.67 275.10 54761.07 88888.00 2013-11-09 16:19:05.125 313 12614.65 275.07 54761.05 88888.00 2013-11-09 16:19:05.250 313 12614.67 275.05 54761.00 88888.00 2013-11-09 16:19:05.375 313 12614.65 275.07 54761.00 88888.00 2013-11-09 16:19:05.500 313 12614.60 275.07 54761.03 88888.00 2013-11-09 16:19:05.625 313 12614.58 275.05 54761.00 88888.00 2013-11-09 16:19:05.750 313 12614.58 275.05 54760.97 88888.00 2013-11-09 16:19:05.875 313 12614.55 275.02 54760.97 88888.00 2013-11-09 16:19:06.000 313 12614.50 275.02 54760.95 88888.00 2013-11-09 16:19:06.125 313 12614.48 275.02 54760.90 88888.00 2013-11-09 16:19:06.250 313 12614.45 275.00 54760.93 88888.00 2013-11-09 16:19:06.375 313 12614.42 274.98 54760.93 88888.00 2013-11-09 16:19:06.500 313 12614.42 274.95 54760.90 88888.00 2013-11-09 16:19:06.625 313 12614.42 274.98 54760.90 88888.00 2013-11-09 16:19:06.750 313 12614.38 274.95 54760.88 88888.00 2013-11-09 16:19:06.875 313 12614.33 274.93 54760.88 88888.00 2013-11-09 16:19:07.000 313 12614.33 274.93 54760.82 88888.00 2013-11-09 16:19:07.125 313 12614.38 274.93 54760.85 88888.00 2013-11-09 16:19:07.250 313 12614.35 274.93 54760.88 88888.00 2013-11-09 16:19:07.375 313 12614.35 274.93 54760.82 88888.00 2013-11-09 16:19:07.500 313 12614.38 274.98 54760.82 88888.00 2013-11-09 16:19:07.625 313 12614.35 274.98 54760.82 88888.00 2013-11-09 16:19:07.750 313 12614.30 274.95 54760.82 88888.00 2013-11-09 16:19:07.875 313 12614.23 274.93 54760.82 88888.00 2013-11-09 16:19:08.000 313 12614.27 274.90 54760.80 88888.00 2013-11-09 16:19:08.125 313 12614.30 274.90 54760.78 88888.00 2013-11-09 16:19:08.250 313 12614.23 274.88 54760.75 88888.00 2013-11-09 16:19:08.375 313 12614.20 274.90 54760.72 88888.00 2013-11-09 16:19:08.500 313 12614.20 274.90 54760.72 88888.00 2013-11-09 16:19:08.625 313 12614.17 274.88 54760.72 88888.00 2013-11-09 16:19:08.750 313 12614.17 274.82 54760.72 88888.00 2013-11-09 16:19:08.875 313 12614.15 274.82 54760.68 88888.00 2013-11-09 16:19:09.000 313 12614.15 274.80 54760.65 88888.00 2013-11-09 16:19:09.125 313 12614.15 274.82 54760.68 88888.00 2013-11-09 16:19:09.250 313 12614.12 274.85 54760.68 88888.00 2013-11-09 16:19:09.375 313 12614.12 274.88 54760.68 88888.00 2013-11-09 16:19:09.500 313 12614.10 274.88 54760.65 88888.00 2013-11-09 16:19:09.625 313 12614.02 274.88 54760.62 88888.00 2013-11-09 16:19:09.750 313 12614.02 274.85 54760.60 88888.00 2013-11-09 16:19:09.875 313 12613.95 274.82 54760.60 88888.00 2013-11-09 16:19:10.000 313 12613.90 274.82 54760.57 88888.00 2013-11-09 16:19:10.125 313 12613.95 274.80 54760.57 88888.00 2013-11-09 16:19:10.250 313 12613.98 274.77 54760.57 88888.00 2013-11-09 16:19:10.375 313 12613.98 274.80 54760.57 88888.00 2013-11-09 16:19:10.500 313 12613.92 274.75 54760.57 88888.00 2013-11-09 16:19:10.625 313 12613.90 274.77 54760.57 88888.00 2013-11-09 16:19:10.750 313 12613.92 274.73 54760.55 88888.00 2013-11-09 16:19:10.875 313 12613.90 274.73 54760.53 88888.00 2013-11-09 16:19:11.000 313 12613.88 274.70 54760.53 88888.00 2013-11-09 16:19:11.125 313 12613.85 274.68 54760.50 88888.00 2013-11-09 16:19:11.250 313 12613.88 274.65 54760.47 88888.00 2013-11-09 16:19:11.375 313 12613.88 274.65 54760.45 88888.00 2013-11-09 16:19:11.500 313 12613.83 274.65 54760.45 88888.00 2013-11-09 16:19:11.625 313 12613.83 274.65 54760.45 88888.00 2013-11-09 16:19:11.750 313 12613.80 274.62 54760.43 88888.00 2013-11-09 16:19:11.875 313 12613.80 274.57 54760.40 88888.00 2013-11-09 16:19:12.000 313 12613.75 274.57 54760.40 88888.00 2013-11-09 16:19:12.125 313 12613.70 274.60 54760.38 88888.00 2013-11-09 16:19:12.250 313 12613.70 274.55 54760.40 88888.00 2013-11-09 16:19:12.375 313 12613.75 274.57 54760.38 88888.00 2013-11-09 16:19:12.500 313 12613.80 274.55 54760.40 88888.00 2013-11-09 16:19:12.625 313 12613.73 274.50 54760.38 88888.00 2013-11-09 16:19:12.750 313 12613.65 274.48 54760.32 88888.00 2013-11-09 16:19:12.875 313 12613.58 274.45 54760.30 88888.00 2013-11-09 16:19:13.000 313 12613.55 274.45 54760.28 88888.00 2013-11-09 16:19:13.125 313 12613.60 274.45 54760.28 88888.00 2013-11-09 16:19:13.250 313 12613.62 274.45 54760.30 88888.00 2013-11-09 16:19:13.375 313 12613.60 274.43 54760.25 88888.00 2013-11-09 16:19:13.500 313 12613.60 274.43 54760.22 88888.00 2013-11-09 16:19:13.625 313 12613.58 274.40 54760.22 88888.00 2013-11-09 16:19:13.750 313 12613.55 274.40 54760.22 88888.00 2013-11-09 16:19:13.875 313 12613.58 274.43 54760.22 88888.00 2013-11-09 16:19:14.000 313 12613.55 274.40 54760.20 88888.00 2013-11-09 16:19:14.125 313 12613.48 274.38 54760.20 88888.00 2013-11-09 16:19:14.250 313 12613.45 274.35 54760.15 88888.00 2013-11-09 16:19:14.375 313 12613.42 274.35 54760.12 88888.00 2013-11-09 16:19:14.500 313 12613.35 274.32 54760.12 88888.00 2013-11-09 16:19:14.625 313 12613.38 274.35 54760.12 88888.00 2013-11-09 16:19:14.750 313 12613.38 274.32 54760.12 88888.00 2013-11-09 16:19:14.875 313 12613.33 274.32 54760.10 88888.00 2013-11-09 16:19:15.000 313 12613.30 274.32 54760.10 88888.00 2013-11-09 16:19:15.125 313 12613.25 274.30 54760.10 88888.00 2013-11-09 16:19:15.250 313 12613.17 274.25 54760.05 88888.00 2013-11-09 16:19:15.375 313 12613.17 274.27 54760.05 88888.00 2013-11-09 16:19:15.500 313 12613.25 274.27 54760.05 88888.00 2013-11-09 16:19:15.625 313 12613.23 274.27 54760.03 88888.00 2013-11-09 16:19:15.750 313 12613.20 274.25 54760.05 88888.00 2013-11-09 16:19:15.875 313 12613.23 274.20 54760.03 88888.00 2013-11-09 16:19:16.000 313 12613.23 274.20 54760.03 88888.00 2013-11-09 16:19:16.125 313 12613.15 274.20 54760.00 88888.00 2013-11-09 16:19:16.250 313 12613.12 274.15 54760.00 88888.00 2013-11-09 16:19:16.375 313 12613.12 274.15 54760.00 88888.00 2013-11-09 16:19:16.500 313 12613.10 274.18 54759.97 88888.00 2013-11-09 16:19:16.625 313 12613.02 274.12 54759.95 88888.00 2013-11-09 16:19:16.750 313 12613.02 274.12 54759.95 88888.00 2013-11-09 16:19:16.875 313 12612.98 274.12 54759.95 88888.00 2013-11-09 16:19:17.000 313 12612.95 274.10 54759.90 88888.00 2013-11-09 16:19:17.125 313 12612.98 274.10 54759.90 88888.00 2013-11-09 16:19:17.250 313 12612.92 274.10 54759.90 88888.00 2013-11-09 16:19:17.375 313 12612.90 274.10 54759.90 88888.00 2013-11-09 16:19:17.500 313 12612.85 274.10 54759.93 88888.00 2013-11-09 16:19:17.625 313 12612.77 274.07 54759.90 88888.00 2013-11-09 16:19:17.750 313 12612.80 274.10 54759.88 88888.00 2013-11-09 16:19:17.875 313 12612.85 274.07 54759.88 88888.00 2013-11-09 16:19:18.000 313 12612.88 274.05 54759.85 88888.00 2013-11-09 16:19:18.125 313 12612.85 274.05 54759.82 88888.00 2013-11-09 16:19:18.250 313 12612.83 274.05 54759.82 88888.00 2013-11-09 16:19:18.375 313 12612.83 274.02 54759.80 88888.00 2013-11-09 16:19:18.500 313 12612.83 274.00 54759.80 88888.00 2013-11-09 16:19:18.625 313 12612.77 274.02 54759.78 88888.00 2013-11-09 16:19:18.750 313 12612.73 274.00 54759.78 88888.00 2013-11-09 16:19:18.875 313 12612.70 273.98 54759.75 88888.00 2013-11-09 16:19:19.000 313 12612.73 273.95 54759.70 88888.00 2013-11-09 16:19:19.125 313 12612.73 273.93 54759.70 88888.00 2013-11-09 16:19:19.250 313 12612.67 273.90 54759.70 88888.00 2013-11-09 16:19:19.375 313 12612.65 273.93 54759.68 88888.00 2013-11-09 16:19:19.500 313 12612.58 273.90 54759.65 88888.00 2013-11-09 16:19:19.625 313 12612.52 273.88 54759.62 88888.00 2013-11-09 16:19:19.750 313 12612.50 273.85 54759.62 88888.00 2013-11-09 16:19:19.875 313 12612.55 273.88 54759.60 88888.00 2013-11-09 16:19:20.000 313 12612.55 273.82 54759.57 88888.00 2013-11-09 16:19:20.125 313 12612.52 273.82 54759.60 88888.00 2013-11-09 16:19:20.250 313 12612.45 273.80 54759.60 88888.00 2013-11-09 16:19:20.375 313 12612.40 273.77 54759.57 88888.00 2013-11-09 16:19:20.500 313 12612.38 273.77 54759.53 88888.00 2013-11-09 16:19:20.625 313 12612.35 273.75 54759.53 88888.00 2013-11-09 16:19:20.750 313 12612.27 273.73 54759.53 88888.00 2013-11-09 16:19:20.875 313 12612.25 273.73 54759.50 88888.00 2013-11-09 16:19:21.000 313 12612.30 273.65 54759.50 88888.00 2013-11-09 16:19:21.125 313 12612.27 273.65 54759.53 88888.00 2013-11-09 16:19:21.250 313 12612.25 273.62 54759.50 88888.00 2013-11-09 16:19:21.375 313 12612.23 273.65 54759.47 88888.00 2013-11-09 16:19:21.500 313 12612.20 273.62 54759.45 88888.00 2013-11-09 16:19:21.625 313 12612.15 273.60 54759.47 88888.00 2013-11-09 16:19:21.750 313 12612.12 273.60 54759.47 88888.00 2013-11-09 16:19:21.875 313 12612.08 273.52 54759.45 88888.00 2013-11-09 16:19:22.000 313 12612.08 273.48 54759.40 88888.00 2013-11-09 16:19:22.125 313 12612.02 273.45 54759.40 88888.00 2013-11-09 16:19:22.250 313 12612.02 273.43 54759.43 88888.00 2013-11-09 16:19:22.375 313 12612.02 273.45 54759.43 88888.00 2013-11-09 16:19:22.500 313 12612.05 273.43 54759.43 88888.00 2013-11-09 16:19:22.625 313 12612.02 273.40 54759.40 88888.00 2013-11-09 16:19:22.750 313 12612.02 273.38 54759.38 88888.00 2013-11-09 16:19:22.875 313 12612.00 273.38 54759.38 88888.00 2013-11-09 16:19:23.000 313 12611.92 273.32 54759.32 88888.00 2013-11-09 16:19:23.125 313 12611.90 273.35 54759.32 88888.00 2013-11-09 16:19:23.250 313 12611.88 273.27 54759.35 88888.00 2013-11-09 16:19:23.375 313 12611.88 273.25 54759.32 88888.00 2013-11-09 16:19:23.500 313 12611.88 273.25 54759.32 88888.00 2013-11-09 16:19:23.625 313 12611.85 273.25 54759.30 88888.00 2013-11-09 16:19:23.750 313 12611.83 273.25 54759.30 88888.00 2013-11-09 16:19:23.875 313 12611.77 273.23 54759.30 88888.00 2013-11-09 16:19:24.000 313 12611.75 273.18 54759.28 88888.00 2013-11-09 16:19:24.125 313 12611.75 273.15 54759.25 88888.00 2013-11-09 16:19:24.250 313 12611.75 273.12 54759.22 88888.00 2013-11-09 16:19:24.375 313 12611.73 273.07 54759.22 88888.00 2013-11-09 16:19:24.500 313 12611.67 273.07 54759.22 88888.00 2013-11-09 16:19:24.625 313 12611.62 273.05 54759.22 88888.00 2013-11-09 16:19:24.750 313 12611.65 273.02 54759.20 88888.00 2013-11-09 16:19:24.875 313 12611.62 273.02 54759.22 88888.00 2013-11-09 16:19:25.000 313 12611.62 273.00 54759.20 88888.00 2013-11-09 16:19:25.125 313 12611.62 272.98 54759.20 88888.00 2013-11-09 16:19:25.250 313 12611.60 273.00 54759.18 88888.00 2013-11-09 16:19:25.375 313 12611.58 273.00 54759.15 88888.00 2013-11-09 16:19:25.500 313 12611.58 273.00 54759.15 88888.00 2013-11-09 16:19:25.625 313 12611.55 272.95 54759.10 88888.00 2013-11-09 16:19:25.750 313 12611.58 272.93 54759.10 88888.00 2013-11-09 16:19:25.875 313 12611.58 272.98 54759.10 88888.00 2013-11-09 16:19:26.000 313 12611.45 272.98 54759.07 88888.00 2013-11-09 16:19:26.125 313 12611.45 272.98 54759.10 88888.00 2013-11-09 16:19:26.250 313 12611.40 272.93 54759.07 88888.00 2013-11-09 16:19:26.375 313 12611.38 272.90 54759.07 88888.00 2013-11-09 16:19:26.500 313 12611.35 272.90 54759.05 88888.00 2013-11-09 16:19:26.625 313 12611.35 272.93 54759.03 88888.00 2013-11-09 16:19:26.750 313 12611.35 272.90 54759.03 88888.00 2013-11-09 16:19:26.875 313 12611.27 272.88 54759.03 88888.00 2013-11-09 16:19:27.000 313 12611.20 272.88 54759.00 88888.00 2013-11-09 16:19:27.125 313 12611.17 272.88 54758.97 88888.00 2013-11-09 16:19:27.250 313 12611.17 272.85 54758.97 88888.00 2013-11-09 16:19:27.375 313 12611.15 272.85 54758.93 88888.00 2013-11-09 16:19:27.500 313 12611.08 272.85 54758.95 88888.00 2013-11-09 16:19:27.625 313 12611.02 272.88 54758.95 88888.00 2013-11-09 16:19:27.750 313 12611.05 272.88 54758.95 88888.00 2013-11-09 16:19:27.875 313 12611.05 272.88 54758.95 88888.00 2013-11-09 16:19:28.000 313 12610.98 272.85 54758.88 88888.00 2013-11-09 16:19:28.125 313 12610.90 272.85 54758.88 88888.00 2013-11-09 16:19:28.250 313 12610.83 272.85 54758.90 88888.00 2013-11-09 16:19:28.375 313 12610.80 272.85 54758.88 88888.00 2013-11-09 16:19:28.500 313 12610.73 272.80 54758.88 88888.00 2013-11-09 16:19:28.625 313 12610.70 272.80 54758.88 88888.00 2013-11-09 16:19:28.750 313 12610.75 272.85 54758.88 88888.00 2013-11-09 16:19:28.875 313 12610.70 272.82 54758.85 88888.00 2013-11-09 16:19:29.000 313 12610.65 272.80 54758.80 88888.00 2013-11-09 16:19:29.125 313 12610.60 272.80 54758.82 88888.00 2013-11-09 16:19:29.250 313 12610.55 272.80 54758.82 88888.00 2013-11-09 16:19:29.375 313 12610.50 272.82 54758.80 88888.00 2013-11-09 16:19:29.500 313 12610.50 272.82 54758.78 88888.00 2013-11-09 16:19:29.625 313 12610.42 272.80 54758.78 88888.00 2013-11-09 16:19:29.750 313 12610.45 272.80 54758.80 88888.00 2013-11-09 16:19:29.875 313 12610.45 272.80 54758.78 88888.00 2013-11-09 16:19:30.000 313 12610.40 272.80 54758.75 88888.00 2013-11-09 16:19:30.125 313 12610.38 272.77 54758.75 88888.00 2013-11-09 16:19:30.250 313 12610.30 272.82 54758.75 88888.00 2013-11-09 16:19:30.375 313 12610.27 272.85 54758.75 88888.00 2013-11-09 16:19:30.500 313 12610.23 272.85 54758.75 88888.00 2013-11-09 16:19:30.625 313 12610.15 272.85 54758.72 88888.00 2013-11-09 16:19:30.750 313 12610.10 272.82 54758.68 88888.00 2013-11-09 16:19:30.875 313 12610.10 272.82 54758.68 88888.00 2013-11-09 16:19:31.000 313 12610.05 272.80 54758.65 88888.00 2013-11-09 16:19:31.125 313 12610.02 272.77 54758.65 88888.00 2013-11-09 16:19:31.250 313 12609.95 272.77 54758.65 88888.00 2013-11-09 16:19:31.375 313 12609.95 272.77 54758.65 88888.00 2013-11-09 16:19:31.500 313 12609.88 272.77 54758.62 88888.00 2013-11-09 16:19:31.625 313 12609.83 272.77 54758.57 88888.00 2013-11-09 16:19:31.750 313 12609.75 272.75 54758.60 88888.00 2013-11-09 16:19:31.875 313 12609.73 272.75 54758.62 88888.00 2013-11-09 16:19:32.000 313 12609.73 272.75 54758.60 88888.00 2013-11-09 16:19:32.125 313 12609.70 272.77 54758.57 88888.00 2013-11-09 16:19:32.250 313 12609.65 272.73 54758.57 88888.00 2013-11-09 16:19:32.375 313 12609.65 272.75 54758.53 88888.00 2013-11-09 16:19:32.500 313 12609.67 272.75 54758.53 88888.00 2013-11-09 16:19:32.625 313 12609.65 272.75 54758.50 88888.00 2013-11-09 16:19:32.750 313 12609.58 272.75 54758.50 88888.00 2013-11-09 16:19:32.875 313 12609.48 272.73 54758.50 88888.00 2013-11-09 16:19:33.000 313 12609.38 272.73 54758.50 88888.00 2013-11-09 16:19:33.125 313 12609.30 272.73 54758.47 88888.00 2013-11-09 16:19:33.250 313 12609.33 272.70 54758.47 88888.00 2013-11-09 16:19:33.375 313 12609.35 272.68 54758.47 88888.00 2013-11-09 16:19:33.500 313 12609.30 272.68 54758.45 88888.00 2013-11-09 16:19:33.625 313 12609.20 272.65 54758.45 88888.00 2013-11-09 16:19:33.750 313 12609.17 272.68 54758.45 88888.00 2013-11-09 16:19:33.875 313 12609.23 272.68 54758.43 88888.00 2013-11-09 16:19:34.000 313 12609.23 272.62 54758.43 88888.00 2013-11-09 16:19:34.125 313 12609.25 272.60 54758.40 88888.00 2013-11-09 16:19:34.250 313 12609.23 272.60 54758.38 88888.00 2013-11-09 16:19:34.375 313 12609.20 272.60 54758.38 88888.00 2013-11-09 16:19:34.500 313 12609.12 272.57 54758.38 88888.00 2013-11-09 16:19:34.625 313 12609.08 272.55 54758.35 88888.00 2013-11-09 16:19:34.750 313 12609.05 272.57 54758.32 88888.00 2013-11-09 16:19:34.875 313 12609.02 272.52 54758.32 88888.00 2013-11-09 16:19:35.000 313 12609.02 272.52 54758.32 88888.00 2013-11-09 16:19:35.125 313 12609.00 272.52 54758.35 88888.00 2013-11-09 16:19:35.250 313 12609.00 272.55 54758.30 88888.00 2013-11-09 16:19:35.375 313 12608.95 272.52 54758.25 88888.00 2013-11-09 16:19:35.500 313 12608.90 272.50 54758.22 88888.00 2013-11-09 16:19:35.625 313 12608.95 272.50 54758.22 88888.00 2013-11-09 16:19:35.750 313 12608.88 272.45 54758.22 88888.00 2013-11-09 16:19:35.875 313 12608.83 272.48 54758.22 88888.00 2013-11-09 16:19:36.000 313 12608.83 272.48 54758.22 88888.00 2013-11-09 16:19:36.125 313 12608.88 272.48 54758.25 88888.00 2013-11-09 16:19:36.250 313 12608.85 272.45 54758.20 88888.00 2013-11-09 16:19:36.375 313 12608.85 272.43 54758.20 88888.00 2013-11-09 16:19:36.500 313 12608.83 272.45 54758.15 88888.00 2013-11-09 16:19:36.625 313 12608.85 272.45 54758.15 88888.00 2013-11-09 16:19:36.750 313 12608.83 272.45 54758.12 88888.00 2013-11-09 16:19:36.875 313 12608.85 272.43 54758.18 88888.00 2013-11-09 16:19:37.000 313 12608.90 272.43 54758.12 88888.00 2013-11-09 16:19:37.125 313 12608.92 272.45 54758.10 88888.00 2013-11-09 16:19:37.250 313 12608.85 272.43 54758.10 88888.00 2013-11-09 16:19:37.375 313 12608.75 272.40 54758.07 88888.00 2013-11-09 16:19:37.500 313 12608.75 272.43 54758.07 88888.00 2013-11-09 16:19:37.625 313 12608.80 272.43 54758.05 88888.00 2013-11-09 16:19:37.750 313 12608.80 272.40 54758.00 88888.00 2013-11-09 16:19:37.875 313 12608.73 272.38 54758.00 88888.00 2013-11-09 16:19:38.000 313 12608.65 272.38 54758.00 88888.00 2013-11-09 16:19:38.125 313 12608.67 272.40 54758.00 88888.00 2013-11-09 16:19:38.250 313 12608.70 272.38 54757.97 88888.00 2013-11-09 16:19:38.375 313 12608.65 272.43 54757.97 88888.00 2013-11-09 16:19:38.500 313 12608.58 272.43 54758.00 88888.00 2013-11-09 16:19:38.625 313 12608.55 272.40 54757.95 88888.00 2013-11-09 16:19:38.750 313 12608.52 272.40 54757.93 88888.00 2013-11-09 16:19:38.875 313 12608.50 272.38 54757.90 88888.00 2013-11-09 16:19:39.000 313 12608.50 272.38 54757.88 88888.00 2013-11-09 16:19:39.125 313 12608.48 272.40 54757.88 88888.00 2013-11-09 16:19:39.250 313 12608.45 272.40 54757.88 88888.00 2013-11-09 16:19:39.375 313 12608.42 272.38 54757.85 88888.00 2013-11-09 16:19:39.500 313 12608.38 272.38 54757.85 88888.00 2013-11-09 16:19:39.625 313 12608.30 272.40 54757.82 88888.00 2013-11-09 16:19:39.750 313 12608.27 272.40 54757.80 88888.00 2013-11-09 16:19:39.875 313 12608.27 272.38 54757.80 88888.00 2013-11-09 16:19:40.000 313 12608.23 272.38 54757.78 88888.00 2013-11-09 16:19:40.125 313 12608.20 272.40 54757.80 88888.00 2013-11-09 16:19:40.250 313 12608.20 272.40 54757.80 88888.00 2013-11-09 16:19:40.375 313 12608.15 272.40 54757.80 88888.00 2013-11-09 16:19:40.500 313 12608.10 272.40 54757.78 88888.00 2013-11-09 16:19:40.625 313 12608.12 272.40 54757.78 88888.00 2013-11-09 16:19:40.750 313 12608.12 272.35 54757.75 88888.00 2013-11-09 16:19:40.875 313 12608.10 272.38 54757.72 88888.00 2013-11-09 16:19:41.000 313 12608.08 272.38 54757.70 88888.00 2013-11-09 16:19:41.125 313 12608.00 272.35 54757.70 88888.00 2013-11-09 16:19:41.250 313 12607.85 272.35 54757.72 88888.00 2013-11-09 16:19:41.375 313 12607.85 272.38 54757.72 88888.00 2013-11-09 16:19:41.500 313 12607.95 272.38 54757.70 88888.00 2013-11-09 16:19:41.625 313 12607.95 272.38 54757.68 88888.00 2013-11-09 16:19:41.750 313 12607.85 272.35 54757.65 88888.00 2013-11-09 16:19:41.875 313 12607.80 272.35 54757.65 88888.00 2013-11-09 16:19:42.000 313 12607.75 272.35 54757.65 88888.00 2013-11-09 16:19:42.125 313 12607.70 272.38 54757.60 88888.00 2013-11-09 16:19:42.250 313 12607.65 272.38 54757.60 88888.00 2013-11-09 16:19:42.375 313 12607.67 272.40 54757.57 88888.00 2013-11-09 16:19:42.500 313 12607.75 272.45 54757.57 88888.00 2013-11-09 16:19:42.625 313 12607.80 272.48 54757.57 88888.00 2013-11-09 16:19:42.750 313 12607.77 272.48 54757.57 88888.00 2013-11-09 16:19:42.875 313 12607.70 272.48 54757.55 88888.00 2013-11-09 16:19:43.000 313 12607.65 272.43 54757.53 88888.00 2013-11-09 16:19:43.125 313 12607.65 272.45 54757.53 88888.00 2013-11-09 16:19:43.250 313 12607.73 272.48 54757.50 88888.00 2013-11-09 16:19:43.375 313 12607.77 272.50 54757.50 88888.00 2013-11-09 16:19:43.500 313 12607.67 272.52 54757.50 88888.00 2013-11-09 16:19:43.625 313 12607.62 272.55 54757.45 88888.00 2013-11-09 16:19:43.750 313 12607.60 272.57 54757.45 88888.00 2013-11-09 16:19:43.875 313 12607.60 272.60 54757.47 88888.00 2013-11-09 16:19:44.000 313 12607.52 272.60 54757.43 88888.00 2013-11-09 16:19:44.125 313 12607.48 272.60 54757.43 88888.00 2013-11-09 16:19:44.250 313 12607.48 272.62 54757.43 88888.00 2013-11-09 16:19:44.375 313 12607.52 272.68 54757.40 88888.00 2013-11-09 16:19:44.500 313 12607.50 272.68 54757.38 88888.00 2013-11-09 16:19:44.625 313 12607.50 272.70 54757.40 88888.00 2013-11-09 16:19:44.750 313 12607.48 272.73 54757.38 88888.00 2013-11-09 16:19:44.875 313 12607.45 272.77 54757.35 88888.00 2013-11-09 16:19:45.000 313 12607.40 272.80 54757.30 88888.00 2013-11-09 16:19:45.125 313 12607.45 272.82 54757.30 88888.00 2013-11-09 16:19:45.250 313 12607.42 272.85 54757.28 88888.00 2013-11-09 16:19:45.375 313 12607.42 272.88 54757.25 88888.00 2013-11-09 16:19:45.500 313 12607.42 272.90 54757.22 88888.00 2013-11-09 16:19:45.625 313 12607.35 272.98 54757.22 88888.00 2013-11-09 16:19:45.750 313 12607.35 272.98 54757.22 88888.00 2013-11-09 16:19:45.875 313 12607.33 273.00 54757.20 88888.00 2013-11-09 16:19:46.000 313 12607.38 273.02 54757.18 88888.00 2013-11-09 16:19:46.125 313 12607.30 273.02 54757.18 88888.00 2013-11-09 16:19:46.250 313 12607.25 273.07 54757.15 88888.00 2013-11-09 16:19:46.375 313 12607.30 273.12 54757.15 88888.00 2013-11-09 16:19:46.500 313 12607.33 273.15 54757.10 88888.00 2013-11-09 16:19:46.625 313 12607.33 273.18 54757.10 88888.00 2013-11-09 16:19:46.750 313 12607.30 273.20 54757.10 88888.00 2013-11-09 16:19:46.875 313 12607.33 273.23 54757.07 88888.00 2013-11-09 16:19:47.000 313 12607.35 273.30 54757.07 88888.00 2013-11-09 16:19:47.125 313 12607.35 273.32 54757.07 88888.00 2013-11-09 16:19:47.250 313 12607.33 273.32 54757.03 88888.00 2013-11-09 16:19:47.375 313 12607.30 273.38 54756.97 88888.00 2013-11-09 16:19:47.500 313 12607.23 273.40 54756.95 88888.00 2013-11-09 16:19:47.625 313 12607.23 273.50 54756.95 88888.00 2013-11-09 16:19:47.750 313 12607.27 273.57 54756.93 88888.00 2013-11-09 16:19:47.875 313 12607.35 273.57 54756.90 88888.00 2013-11-09 16:19:48.000 313 12607.33 273.60 54756.82 88888.00 2013-11-09 16:19:48.125 313 12607.30 273.68 54756.82 88888.00 2013-11-09 16:19:48.250 313 12607.30 273.73 54756.85 88888.00 2013-11-09 16:19:48.375 313 12607.27 273.80 54756.82 88888.00 2013-11-09 16:19:48.500 313 12607.30 273.85 54756.78 88888.00 2013-11-09 16:19:48.625 313 12607.35 273.90 54756.78 88888.00 2013-11-09 16:19:48.750 313 12607.35 273.95 54756.75 88888.00 2013-11-09 16:19:48.875 313 12607.35 273.95 54756.75 88888.00 2013-11-09 16:19:49.000 313 12607.38 274.02 54756.72 88888.00 2013-11-09 16:19:49.125 313 12607.45 274.07 54756.70 88888.00 2013-11-09 16:19:49.250 313 12607.42 274.10 54756.68 88888.00 2013-11-09 16:19:49.375 313 12607.40 274.18 54756.68 88888.00 2013-11-09 16:19:49.500 313 12607.38 274.25 54756.65 88888.00 2013-11-09 16:19:49.625 313 12607.42 274.30 54756.62 88888.00 2013-11-09 16:19:49.750 313 12607.48 274.32 54756.60 88888.00 2013-11-09 16:19:49.875 313 12607.50 274.35 54756.57 88888.00 2013-11-09 16:19:50.000 313 12607.42 274.38 54756.55 88888.00 2013-11-09 16:19:50.125 313 12607.40 274.38 54756.55 88888.00 2013-11-09 16:19:50.250 313 12607.40 274.43 54756.53 88888.00 2013-11-09 16:19:50.375 313 12607.42 274.48 54756.50 88888.00 2013-11-09 16:19:50.500 313 12607.35 274.50 54756.53 88888.00 2013-11-09 16:19:50.625 313 12607.30 274.52 54756.47 88888.00 2013-11-09 16:19:50.750 313 12607.35 274.55 54756.47 88888.00 2013-11-09 16:19:50.875 313 12607.42 274.62 54756.45 88888.00 2013-11-09 16:19:51.000 313 12607.35 274.65 54756.40 88888.00 2013-11-09 16:19:51.125 313 12607.27 274.68 54756.40 88888.00 2013-11-09 16:19:51.250 313 12607.20 274.73 54756.40 88888.00 2013-11-09 16:19:51.375 313 12607.20 274.77 54756.40 88888.00 2013-11-09 16:19:51.500 313 12607.17 274.80 54756.38 88888.00 2013-11-09 16:19:51.625 313 12607.23 274.88 54756.38 88888.00 2013-11-09 16:19:51.750 313 12607.23 274.93 54756.38 88888.00 2013-11-09 16:19:51.875 313 12607.20 274.93 54756.35 88888.00 2013-11-09 16:19:52.000 313 12607.17 274.95 54756.30 88888.00 2013-11-09 16:19:52.125 313 12607.23 275.00 54756.32 88888.00 2013-11-09 16:19:52.250 313 12607.23 275.05 54756.30 88888.00 2013-11-09 16:19:52.375 313 12607.20 275.12 54756.30 88888.00 2013-11-09 16:19:52.500 313 12607.20 275.20 54756.28 88888.00 2013-11-09 16:19:52.625 313 12607.25 275.20 54756.25 88888.00 2013-11-09 16:19:52.750 313 12607.12 275.25 54756.22 88888.00 2013-11-09 16:19:52.875 313 12607.10 275.27 54756.22 88888.00 2013-11-09 16:19:53.000 313 12607.10 275.30 54756.20 88888.00 2013-11-09 16:19:53.125 313 12607.05 275.35 54756.18 88888.00 2013-11-09 16:19:53.250 313 12607.00 275.40 54756.15 88888.00 2013-11-09 16:19:53.375 313 12606.98 275.45 54756.20 88888.00 2013-11-09 16:19:53.500 313 12607.02 275.52 54756.20 88888.00 2013-11-09 16:19:53.625 313 12607.00 275.52 54756.18 88888.00 2013-11-09 16:19:53.750 313 12606.98 275.57 54756.12 88888.00 2013-11-09 16:19:53.875 313 12606.92 275.62 54756.15 88888.00 2013-11-09 16:19:54.000 313 12606.98 275.68 54756.12 88888.00 2013-11-09 16:19:54.125 313 12606.98 275.75 54756.12 88888.00 2013-11-09 16:19:54.250 313 12606.95 275.80 54756.10 88888.00 2013-11-09 16:19:54.375 313 12606.98 275.88 54756.12 88888.00 2013-11-09 16:19:54.500 313 12606.92 275.93 54756.12 88888.00 2013-11-09 16:19:54.625 313 12606.88 275.98 54756.07 88888.00 2013-11-09 16:19:54.750 313 12606.77 276.00 54756.07 88888.00 2013-11-09 16:19:54.875 313 12606.67 276.07 54756.07 88888.00 2013-11-09 16:19:55.000 313 12606.60 276.12 54756.07 88888.00 2013-11-09 16:19:55.125 313 12606.62 276.12 54756.07 88888.00 2013-11-09 16:19:55.250 313 12606.65 276.15 54756.03 88888.00 2013-11-09 16:19:55.375 313 12606.60 276.20 54756.00 88888.00 2013-11-09 16:19:55.500 313 12606.52 276.25 54756.00 88888.00 2013-11-09 16:19:55.625 313 12606.52 276.25 54756.00 88888.00 2013-11-09 16:19:55.750 313 12606.58 276.32 54756.03 88888.00 2013-11-09 16:19:55.875 313 12606.60 276.35 54756.00 88888.00 2013-11-09 16:19:56.000 313 12606.48 276.40 54755.97 88888.00 2013-11-09 16:19:56.125 313 12606.40 276.43 54755.95 88888.00 2013-11-09 16:19:56.250 313 12606.42 276.48 54755.95 88888.00 2013-11-09 16:19:56.375 313 12606.48 276.48 54755.95 88888.00 2013-11-09 16:19:56.500 313 12606.45 276.52 54755.95 88888.00 2013-11-09 16:19:56.625 313 12606.40 276.55 54755.95 88888.00 2013-11-09 16:19:56.750 313 12606.35 276.57 54755.93 88888.00 2013-11-09 16:19:56.875 313 12606.38 276.57 54755.90 88888.00 2013-11-09 16:19:57.000 313 12606.42 276.60 54755.90 88888.00 2013-11-09 16:19:57.125 313 12606.42 276.62 54755.90 88888.00 2013-11-09 16:19:57.250 313 12606.40 276.65 54755.88 88888.00 2013-11-09 16:19:57.375 313 12606.35 276.70 54755.88 88888.00 2013-11-09 16:19:57.500 313 12606.35 276.73 54755.85 88888.00 2013-11-09 16:19:57.625 313 12606.40 276.75 54755.85 88888.00 2013-11-09 16:19:57.750 313 12606.40 276.77 54755.82 88888.00 2013-11-09 16:19:57.875 313 12606.38 276.80 54755.82 88888.00 2013-11-09 16:19:58.000 313 12606.33 276.82 54755.78 88888.00 2013-11-09 16:19:58.125 313 12606.30 276.82 54755.78 88888.00 2013-11-09 16:19:58.250 313 12606.35 276.85 54755.78 88888.00 2013-11-09 16:19:58.375 313 12606.38 276.90 54755.80 88888.00 2013-11-09 16:19:58.500 313 12606.42 276.93 54755.78 88888.00 2013-11-09 16:19:58.625 313 12606.40 276.95 54755.75 88888.00 2013-11-09 16:19:58.750 313 12606.35 277.00 54755.70 88888.00 2013-11-09 16:19:58.875 313 12606.33 277.05 54755.68 88888.00 2013-11-09 16:19:59.000 313 12606.30 277.05 54755.65 88888.00 2013-11-09 16:19:59.125 313 12606.35 277.02 54755.65 88888.00 2013-11-09 16:19:59.250 313 12606.30 277.05 54755.70 88888.00 2013-11-09 16:19:59.375 313 12606.33 277.10 54755.68 88888.00 2013-11-09 16:19:59.500 313 12606.27 277.18 54755.65 88888.00 2013-11-09 16:19:59.625 313 12606.27 277.20 54755.62 88888.00 2013-11-09 16:19:59.750 313 12606.35 277.23 54755.60 88888.00 2013-11-09 16:19:59.875 313 12606.40 277.25 54755.60 88888.00 2013-11-09 16:20:00.000 313 12606.40 277.25 54755.57 88888.00 2013-11-09 16:20:00.125 313 12606.42 277.30 54755.57 88888.00 2013-11-09 16:20:00.250 313 12606.45 277.32 54755.55 88888.00 2013-11-09 16:20:00.375 313 12606.45 277.32 54755.53 88888.00 2013-11-09 16:20:00.500 313 12606.52 277.35 54755.53 88888.00 2013-11-09 16:20:00.625 313 12606.50 277.38 54755.50 88888.00 2013-11-09 16:20:00.750 313 12606.48 277.40 54755.50 88888.00 2013-11-09 16:20:00.875 313 12606.50 277.43 54755.45 88888.00 2013-11-09 16:20:01.000 313 12606.55 277.45 54755.45 88888.00 2013-11-09 16:20:01.125 313 12606.55 277.48 54755.43 88888.00 2013-11-09 16:20:01.250 313 12606.58 277.48 54755.43 88888.00 2013-11-09 16:20:01.375 313 12606.65 277.50 54755.40 88888.00 2013-11-09 16:20:01.500 313 12606.60 277.52 54755.38 88888.00 2013-11-09 16:20:01.625 313 12606.58 277.52 54755.38 88888.00 2013-11-09 16:20:01.750 313 12606.62 277.50 54755.35 88888.00 2013-11-09 16:20:01.875 313 12606.65 277.50 54755.32 88888.00 2013-11-09 16:20:02.000 313 12606.65 277.52 54755.28 88888.00 2013-11-09 16:20:02.125 313 12606.67 277.57 54755.30 88888.00 2013-11-09 16:20:02.250 313 12606.65 277.55 54755.30 88888.00 2013-11-09 16:20:02.375 313 12606.60 277.57 54755.28 88888.00 2013-11-09 16:20:02.500 313 12606.60 277.60 54755.25 88888.00 2013-11-09 16:20:02.625 313 12606.65 277.60 54755.22 88888.00 2013-11-09 16:20:02.750 313 12606.73 277.62 54755.22 88888.00 2013-11-09 16:20:02.875 313 12606.75 277.68 54755.20 88888.00 2013-11-09 16:20:03.000 313 12606.75 277.68 54755.18 88888.00 2013-11-09 16:20:03.125 313 12606.75 277.68 54755.18 88888.00 2013-11-09 16:20:03.250 313 12606.75 277.65 54755.20 88888.00 2013-11-09 16:20:03.375 313 12606.80 277.70 54755.18 88888.00 2013-11-09 16:20:03.500 313 12606.85 277.70 54755.18 88888.00 2013-11-09 16:20:03.625 313 12606.88 277.73 54755.15 88888.00 2013-11-09 16:20:03.750 313 12606.88 277.73 54755.12 88888.00 2013-11-09 16:20:03.875 313 12606.88 277.73 54755.10 88888.00 2013-11-09 16:20:04.000 313 12606.85 277.75 54755.10 88888.00 2013-11-09 16:20:04.125 313 12606.88 277.77 54755.10 88888.00 2013-11-09 16:20:04.250 313 12606.88 277.77 54755.07 88888.00 2013-11-09 16:20:04.375 313 12606.98 277.77 54755.05 88888.00 2013-11-09 16:20:04.500 313 12607.00 277.80 54755.05 88888.00 2013-11-09 16:20:04.625 313 12607.00 277.85 54755.05 88888.00 2013-11-09 16:20:04.750 313 12607.02 277.85 54755.03 88888.00 2013-11-09 16:20:04.875 313 12606.98 277.82 54754.97 88888.00 2013-11-09 16:20:05.000 313 12607.00 277.85 54754.95 88888.00 2013-11-09 16:20:05.125 313 12607.10 277.85 54754.97 88888.00 2013-11-09 16:20:05.250 313 12607.02 277.88 54754.95 88888.00 2013-11-09 16:20:05.375 313 12607.02 277.93 54754.95 88888.00 2013-11-09 16:20:05.500 313 12607.08 277.93 54754.93 88888.00 2013-11-09 16:20:05.625 313 12607.10 277.95 54754.93 88888.00 2013-11-09 16:20:05.750 313 12607.10 277.90 54754.93 88888.00 2013-11-09 16:20:05.875 313 12607.10 277.95 54754.90 88888.00 2013-11-09 16:20:06.000 313 12607.10 277.98 54754.88 88888.00 2013-11-09 16:20:06.125 313 12607.02 277.98 54754.88 88888.00 2013-11-09 16:20:06.250 313 12607.02 277.98 54754.88 88888.00 2013-11-09 16:20:06.375 313 12607.00 278.00 54754.85 88888.00 2013-11-09 16:20:06.500 313 12607.00 278.02 54754.80 88888.00 2013-11-09 16:20:06.625 313 12607.00 278.05 54754.82 88888.00 2013-11-09 16:20:06.750 313 12607.05 278.05 54754.82 88888.00 2013-11-09 16:20:06.875 313 12607.02 278.05 54754.82 88888.00 2013-11-09 16:20:07.000 313 12606.92 278.07 54754.80 88888.00 2013-11-09 16:20:07.125 313 12606.92 278.15 54754.80 88888.00 2013-11-09 16:20:07.250 313 12606.95 278.15 54754.80 88888.00 2013-11-09 16:20:07.375 313 12606.98 278.18 54754.80 88888.00 2013-11-09 16:20:07.500 313 12607.00 278.20 54754.82 88888.00 2013-11-09 16:20:07.625 313 12606.92 278.20 54754.82 88888.00 2013-11-09 16:20:07.750 313 12606.90 278.23 54754.80 88888.00 2013-11-09 16:20:07.875 313 12606.90 278.23 54754.80 88888.00 2013-11-09 16:20:08.000 313 12606.95 278.23 54754.78 88888.00 2013-11-09 16:20:08.125 313 12606.92 278.23 54754.78 88888.00 2013-11-09 16:20:08.250 313 12606.90 278.23 54754.75 88888.00 2013-11-09 16:20:08.375 313 12606.88 278.25 54754.70 88888.00 2013-11-09 16:20:08.500 313 12606.85 278.25 54754.72 88888.00 2013-11-09 16:20:08.625 313 12606.88 278.27 54754.70 88888.00 2013-11-09 16:20:08.750 313 12606.88 278.27 54754.72 88888.00 2013-11-09 16:20:08.875 313 12606.92 278.25 54754.70 88888.00 2013-11-09 16:20:09.000 313 12606.95 278.25 54754.65 88888.00 2013-11-09 16:20:09.125 313 12606.90 278.25 54754.65 88888.00 2013-11-09 16:20:09.250 313 12606.85 278.23 54754.65 88888.00 2013-11-09 16:20:09.375 313 12606.88 278.25 54754.65 88888.00 2013-11-09 16:20:09.500 313 12606.98 278.27 54754.65 88888.00 2013-11-09 16:20:09.625 313 12607.00 278.27 54754.62 88888.00 2013-11-09 16:20:09.750 313 12606.92 278.27 54754.60 88888.00 2013-11-09 16:20:09.875 313 12606.88 278.27 54754.60 88888.00 2013-11-09 16:20:10.000 313 12606.95 278.27 54754.62 88888.00 2013-11-09 16:20:10.125 313 12607.00 278.27 54754.65 88888.00 2013-11-09 16:20:10.250 313 12606.95 278.25 54754.60 88888.00 2013-11-09 16:20:10.375 313 12606.92 278.25 54754.57 88888.00 2013-11-09 16:20:10.500 313 12606.90 278.25 54754.55 88888.00 2013-11-09 16:20:10.625 313 12606.88 278.25 54754.55 88888.00 2013-11-09 16:20:10.750 313 12606.98 278.30 54754.55 88888.00 2013-11-09 16:20:10.875 313 12607.05 278.27 54754.53 88888.00 2013-11-09 16:20:11.000 313 12606.98 278.25 54754.47 88888.00 2013-11-09 16:20:11.125 313 12606.98 278.27 54754.50 88888.00 2013-11-09 16:20:11.250 313 12607.02 278.25 54754.50 88888.00 2013-11-09 16:20:11.375 313 12607.12 278.25 54754.50 88888.00 2013-11-09 16:20:11.500 313 12607.17 278.27 54754.47 88888.00 2013-11-09 16:20:11.625 313 12607.12 278.30 54754.45 88888.00 2013-11-09 16:20:11.750 313 12607.08 278.27 54754.43 88888.00 2013-11-09 16:20:11.875 313 12607.08 278.25 54754.43 88888.00 2013-11-09 16:20:12.000 313 12607.12 278.25 54754.40 88888.00 2013-11-09 16:20:12.125 313 12607.15 278.23 54754.43 88888.00 2013-11-09 16:20:12.250 313 12607.20 278.23 54754.40 88888.00 2013-11-09 16:20:12.375 313 12607.27 278.25 54754.40 88888.00 2013-11-09 16:20:12.500 313 12607.33 278.27 54754.38 88888.00 2013-11-09 16:20:12.625 313 12607.38 278.25 54754.38 88888.00 2013-11-09 16:20:12.750 313 12607.45 278.25 54754.38 88888.00 2013-11-09 16:20:12.875 313 12607.45 278.23 54754.35 88888.00 2013-11-09 16:20:13.000 313 12607.42 278.18 54754.32 88888.00 2013-11-09 16:20:13.125 313 12607.42 278.23 54754.32 88888.00 2013-11-09 16:20:13.250 313 12607.48 278.20 54754.32 88888.00 2013-11-09 16:20:13.375 313 12607.50 278.23 54754.30 88888.00 2013-11-09 16:20:13.500 313 12607.48 278.23 54754.30 88888.00 2013-11-09 16:20:13.625 313 12607.55 278.23 54754.30 88888.00 2013-11-09 16:20:13.750 313 12607.62 278.20 54754.22 88888.00 2013-11-09 16:20:13.875 313 12607.62 278.18 54754.22 88888.00 2013-11-09 16:20:14.000 313 12607.65 278.20 54754.18 88888.00 2013-11-09 16:20:14.125 313 12607.75 278.23 54754.18 88888.00 2013-11-09 16:20:14.250 313 12607.88 278.20 54754.15 88888.00 2013-11-09 16:20:14.375 313 12607.95 278.25 54754.15 88888.00 2013-11-09 16:20:14.500 313 12607.90 278.25 54754.12 88888.00 2013-11-09 16:20:14.625 313 12607.83 278.23 54754.12 88888.00 2013-11-09 16:20:14.750 313 12607.95 278.23 54754.10 88888.00 2013-11-09 16:20:14.875 313 12608.02 278.23 54754.07 88888.00 2013-11-09 16:20:15.000 313 12608.08 278.25 54754.05 88888.00 2013-11-09 16:20:15.125 313 12608.12 278.23 54754.05 88888.00 2013-11-09 16:20:15.250 313 12608.15 278.25 54754.05 88888.00 2013-11-09 16:20:15.375 313 12608.17 278.25 54754.03 88888.00 2013-11-09 16:20:15.500 313 12608.25 278.27 54754.03 88888.00 2013-11-09 16:20:15.625 313 12608.33 278.30 54754.00 88888.00 2013-11-09 16:20:15.750 313 12608.42 278.30 54753.97 88888.00 2013-11-09 16:20:15.875 313 12608.45 278.30 54753.95 88888.00 2013-11-09 16:20:16.000 313 12608.48 278.30 54753.93 88888.00 2013-11-09 16:20:16.125 313 12608.52 278.32 54753.93 88888.00 2013-11-09 16:20:16.250 313 12608.55 278.32 54753.90 88888.00 2013-11-09 16:20:16.375 313 12608.55 278.35 54753.93 88888.00 2013-11-09 16:20:16.500 313 12608.58 278.35 54753.90 88888.00 2013-11-09 16:20:16.625 313 12608.60 278.38 54753.90 88888.00 2013-11-09 16:20:16.750 313 12608.58 278.38 54753.88 88888.00 2013-11-09 16:20:16.875 313 12608.58 278.38 54753.85 88888.00 2013-11-09 16:20:17.000 313 12608.55 278.38 54753.82 88888.00 2013-11-09 16:20:17.125 313 12608.60 278.40 54753.82 88888.00 2013-11-09 16:20:17.250 313 12608.70 278.40 54753.82 88888.00 2013-11-09 16:20:17.375 313 12608.75 278.40 54753.80 88888.00 2013-11-09 16:20:17.500 313 12608.73 278.40 54753.80 88888.00 2013-11-09 16:20:17.625 313 12608.73 278.45 54753.80 88888.00 2013-11-09 16:20:17.750 313 12608.75 278.45 54753.80 88888.00 2013-11-09 16:20:17.875 313 12608.75 278.45 54753.78 88888.00 2013-11-09 16:20:18.000 313 12608.75 278.45 54753.75 88888.00 2013-11-09 16:20:18.125 313 12608.70 278.48 54753.78 88888.00 2013-11-09 16:20:18.250 313 12608.70 278.52 54753.80 88888.00 2013-11-09 16:20:18.375 313 12608.73 278.52 54753.78 88888.00 2013-11-09 16:20:18.500 313 12608.73 278.55 54753.78 88888.00 2013-11-09 16:20:18.625 313 12608.67 278.57 54753.75 88888.00 2013-11-09 16:20:18.750 313 12608.65 278.60 54753.78 88888.00 2013-11-09 16:20:18.875 313 12608.65 278.60 54753.78 88888.00 2013-11-09 16:20:19.000 313 12608.62 278.60 54753.78 88888.00 2013-11-09 16:20:19.125 313 12608.55 278.62 54753.78 88888.00 2013-11-09 16:20:19.250 313 12608.55 278.62 54753.80 88888.00 2013-11-09 16:20:19.375 313 12608.55 278.68 54753.78 88888.00 2013-11-09 16:20:19.500 313 12608.52 278.70 54753.78 88888.00 2013-11-09 16:20:19.625 313 12608.45 278.70 54753.75 88888.00 2013-11-09 16:20:19.750 313 12608.42 278.70 54753.75 88888.00 2013-11-09 16:20:19.875 313 12608.38 278.73 54753.78 88888.00 2013-11-09 16:20:20.000 313 12608.38 278.70 54753.75 88888.00 2013-11-09 16:20:20.125 313 12608.30 278.73 54753.78 88888.00 2013-11-09 16:20:20.250 313 12608.27 278.75 54753.82 88888.00 2013-11-09 16:20:20.375 313 12608.30 278.77 54753.80 88888.00 2013-11-09 16:20:20.500 313 12608.27 278.75 54753.80 88888.00 2013-11-09 16:20:20.625 313 12608.12 278.77 54753.78 88888.00 2013-11-09 16:20:20.750 313 12608.05 278.80 54753.80 88888.00 2013-11-09 16:20:20.875 313 12608.05 278.82 54753.80 88888.00 2013-11-09 16:20:21.000 313 12607.98 278.85 54753.82 88888.00 2013-11-09 16:20:21.125 313 12607.92 278.85 54753.80 88888.00 2013-11-09 16:20:21.250 313 12607.88 278.85 54753.85 88888.00 2013-11-09 16:20:21.375 313 12607.85 278.88 54753.85 88888.00 2013-11-09 16:20:21.500 313 12607.83 278.88 54753.88 88888.00 2013-11-09 16:20:21.625 313 12607.83 278.90 54753.88 88888.00 2013-11-09 16:20:21.750 313 12607.77 278.95 54753.88 88888.00 2013-11-09 16:20:21.875 313 12607.67 278.93 54753.85 88888.00 2013-11-09 16:20:22.000 313 12607.62 278.93 54753.90 88888.00 2013-11-09 16:20:22.125 313 12607.52 278.93 54753.90 88888.00 2013-11-09 16:20:22.250 313 12607.40 278.93 54753.90 88888.00 2013-11-09 16:20:22.375 313 12607.45 278.93 54753.90 88888.00 2013-11-09 16:20:22.500 313 12607.38 278.95 54753.93 88888.00 2013-11-09 16:20:22.625 313 12607.30 278.93 54753.95 88888.00 2013-11-09 16:20:22.750 313 12607.23 278.90 54753.95 88888.00 2013-11-09 16:20:22.875 313 12607.25 278.90 54753.95 88888.00 2013-11-09 16:20:23.000 313 12607.17 278.90 54753.97 88888.00 2013-11-09 16:20:23.125 313 12607.08 278.93 54754.05 88888.00 2013-11-09 16:20:23.250 313 12607.00 278.93 54754.05 88888.00 2013-11-09 16:20:23.375 313 12607.02 278.90 54754.03 88888.00 2013-11-09 16:20:23.500 313 12606.98 278.90 54754.03 88888.00 2013-11-09 16:20:23.625 313 12606.92 278.93 54754.07 88888.00 2013-11-09 16:20:23.750 313 12606.90 278.93 54754.07 88888.00 2013-11-09 16:20:23.875 313 12606.88 278.93 54754.05 88888.00 2013-11-09 16:20:24.000 313 12606.80 278.90 54754.07 88888.00 2013-11-09 16:20:24.125 313 12606.77 278.85 54754.10 88888.00 2013-11-09 16:20:24.250 313 12606.73 278.85 54754.10 88888.00 2013-11-09 16:20:24.375 313 12606.73 278.85 54754.07 88888.00 2013-11-09 16:20:24.500 313 12606.70 278.85 54754.07 88888.00 2013-11-09 16:20:24.625 313 12606.60 278.85 54754.10 88888.00 2013-11-09 16:20:24.750 313 12606.55 278.88 54754.10 88888.00 2013-11-09 16:20:24.875 313 12606.52 278.88 54754.10 88888.00 2013-11-09 16:20:25.000 313 12606.55 278.85 54754.10 88888.00 2013-11-09 16:20:25.125 313 12606.55 278.82 54754.10 88888.00 2013-11-09 16:20:25.250 313 12606.45 278.80 54754.10 88888.00 2013-11-09 16:20:25.375 313 12606.42 278.80 54754.10 88888.00 2013-11-09 16:20:25.500 313 12606.45 278.80 54754.07 88888.00 2013-11-09 16:20:25.625 313 12606.45 278.80 54754.07 88888.00 2013-11-09 16:20:25.750 313 12606.45 278.77 54754.10 88888.00 2013-11-09 16:20:25.875 313 12606.42 278.77 54754.07 88888.00 2013-11-09 16:20:26.000 313 12606.42 278.77 54754.07 88888.00 2013-11-09 16:20:26.125 313 12606.38 278.75 54754.07 88888.00 2013-11-09 16:20:26.250 313 12606.35 278.73 54754.05 88888.00 2013-11-09 16:20:26.375 313 12606.42 278.75 54754.05 88888.00 2013-11-09 16:20:26.500 313 12606.45 278.75 54754.07 88888.00 2013-11-09 16:20:26.625 313 12606.42 278.73 54754.05 88888.00 2013-11-09 16:20:26.750 313 12606.45 278.73 54754.05 88888.00 2013-11-09 16:20:26.875 313 12606.52 278.70 54754.05 88888.00 2013-11-09 16:20:27.000 313 12606.52 278.65 54754.05 88888.00 2013-11-09 16:20:27.125 313 12606.58 278.68 54754.03 88888.00 2013-11-09 16:20:27.250 313 12606.60 278.68 54754.00 88888.00 2013-11-09 16:20:27.375 313 12606.60 278.68 54754.03 88888.00 2013-11-09 16:20:27.500 313 12606.58 278.68 54754.00 88888.00 2013-11-09 16:20:27.625 313 12606.55 278.62 54754.00 88888.00 2013-11-09 16:20:27.750 313 12606.58 278.62 54754.00 88888.00 2013-11-09 16:20:27.875 313 12606.65 278.62 54753.97 88888.00 2013-11-09 16:20:28.000 313 12606.67 278.65 54753.97 88888.00 2013-11-09 16:20:28.125 313 12606.70 278.68 54753.97 88888.00 2013-11-09 16:20:28.250 313 12606.73 278.65 54753.95 88888.00 2013-11-09 16:20:28.375 313 12606.77 278.65 54753.95 88888.00 2013-11-09 16:20:28.500 313 12606.85 278.65 54753.93 88888.00 2013-11-09 16:20:28.625 313 12606.92 278.68 54753.93 88888.00 2013-11-09 16:20:28.750 313 12606.98 278.65 54753.93 88888.00 2013-11-09 16:20:28.875 313 12607.02 278.65 54753.85 88888.00 2013-11-09 16:20:29.000 313 12607.05 278.65 54753.82 88888.00 2013-11-09 16:20:29.125 313 12607.12 278.70 54753.85 88888.00 2013-11-09 16:20:29.250 313 12607.10 278.68 54753.82 88888.00 2013-11-09 16:20:29.375 313 12607.15 278.68 54753.80 88888.00 2013-11-09 16:20:29.500 313 12607.20 278.70 54753.80 88888.00 2013-11-09 16:20:29.625 313 12607.27 278.73 54753.78 88888.00 2013-11-09 16:20:29.750 313 12607.30 278.73 54753.72 88888.00 2013-11-09 16:20:29.875 313 12607.25 278.73 54753.70 88888.00 2013-11-09 16:20:30.000 313 12607.30 278.75 54753.72 88888.00 2013-11-09 16:20:30.125 313 12607.33 278.75 54753.70 88888.00 2013-11-09 16:20:30.250 313 12607.30 278.75 54753.68 88888.00 2013-11-09 16:20:30.375 313 12607.38 278.75 54753.68 88888.00 2013-11-09 16:20:30.500 313 12607.52 278.75 54753.65 88888.00 2013-11-09 16:20:30.625 313 12607.60 278.80 54753.62 88888.00 2013-11-09 16:20:30.750 313 12607.60 278.85 54753.60 88888.00 2013-11-09 16:20:30.875 313 12607.62 278.88 54753.60 88888.00 2013-11-09 16:20:31.000 313 12607.67 278.88 54753.60 88888.00 2013-11-09 16:20:31.125 313 12607.70 278.90 54753.57 88888.00 2013-11-09 16:20:31.250 313 12607.62 278.90 54753.55 88888.00 2013-11-09 16:20:31.375 313 12607.58 278.98 54753.53 88888.00 2013-11-09 16:20:31.500 313 12607.73 279.07 54753.50 88888.00 2013-11-09 16:20:31.625 313 12607.88 279.07 54753.50 88888.00 2013-11-09 16:20:31.750 313 12607.98 279.10 54753.50 88888.00 2013-11-09 16:20:31.875 313 12607.95 279.10 54753.47 88888.00 2013-11-09 16:20:32.000 313 12607.88 279.12 54753.45 88888.00 2013-11-09 16:20:32.125 313 12607.90 279.18 54753.40 88888.00 2013-11-09 16:20:32.250 313 12608.02 279.20 54753.43 88888.00 2013-11-09 16:20:32.375 313 12608.10 279.25 54753.40 88888.00 2013-11-09 16:20:32.500 313 12608.05 279.30 54753.38 88888.00 2013-11-09 16:20:32.625 313 12608.05 279.32 54753.38 88888.00 2013-11-09 16:20:32.750 313 12608.10 279.38 54753.32 88888.00 2013-11-09 16:20:32.875 313 12608.10 279.43 54753.32 88888.00 2013-11-09 16:20:33.000 313 12608.12 279.50 54753.32 88888.00 2013-11-09 16:20:33.125 313 12608.10 279.55 54753.30 88888.00 2013-11-09 16:20:33.250 313 12608.10 279.52 54753.30 88888.00 2013-11-09 16:20:33.375 313 12608.08 279.57 54753.25 88888.00 2013-11-09 16:20:33.500 313 12608.08 279.62 54753.28 88888.00 2013-11-09 16:20:33.625 313 12608.10 279.65 54753.25 88888.00 2013-11-09 16:20:33.750 313 12608.10 279.70 54753.25 88888.00 2013-11-09 16:20:33.875 313 12608.12 279.80 54753.28 88888.00 2013-11-09 16:20:34.000 313 12608.10 279.82 54753.25 88888.00 2013-11-09 16:20:34.125 313 12608.12 279.82 54753.22 88888.00 2013-11-09 16:20:34.250 313 12608.05 279.85 54753.22 88888.00 2013-11-09 16:20:34.375 313 12608.08 279.95 54753.22 88888.00 2013-11-09 16:20:34.500 313 12608.10 279.98 54753.20 88888.00 2013-11-09 16:20:34.625 313 12608.20 280.00 54753.18 88888.00 2013-11-09 16:20:34.750 313 12608.25 280.05 54753.18 88888.00 2013-11-09 16:20:34.875 313 12608.20 280.10 54753.20 88888.00 2013-11-09 16:20:35.000 313 12608.10 280.15 54753.18 88888.00 2013-11-09 16:20:35.125 313 12608.05 280.20 54753.18 88888.00 2013-11-09 16:20:35.250 313 12608.08 280.25 54753.15 88888.00 2013-11-09 16:20:35.375 313 12608.05 280.27 54753.15 88888.00 2013-11-09 16:20:35.500 313 12608.00 280.35 54753.15 88888.00 2013-11-09 16:20:35.625 313 12607.95 280.40 54753.12 88888.00 2013-11-09 16:20:35.750 313 12608.00 280.43 54753.12 88888.00 2013-11-09 16:20:35.875 313 12608.00 280.45 54753.15 88888.00 2013-11-09 16:20:36.000 313 12607.92 280.48 54753.12 88888.00 2013-11-09 16:20:36.125 313 12607.88 280.55 54753.15 88888.00 2013-11-09 16:20:36.250 313 12607.85 280.60 54753.18 88888.00 2013-11-09 16:20:36.375 313 12607.95 280.65 54753.18 88888.00 2013-11-09 16:20:36.500 313 12607.92 280.70 54753.18 88888.00 2013-11-09 16:20:36.625 313 12607.83 280.70 54753.18 88888.00 2013-11-09 16:20:36.750 313 12607.67 280.73 54753.18 88888.00 2013-11-09 16:20:36.875 313 12607.60 280.75 54753.15 88888.00 2013-11-09 16:20:37.000 313 12607.60 280.77 54753.18 88888.00 2013-11-09 16:20:37.125 313 12607.60 280.77 54753.18 88888.00 2013-11-09 16:20:37.250 313 12607.58 280.77 54753.20 88888.00 2013-11-09 16:20:37.375 313 12607.52 280.80 54753.20 88888.00 2013-11-09 16:20:37.500 313 12607.42 280.80 54753.20 88888.00 2013-11-09 16:20:37.625 313 12607.38 280.80 54753.20 88888.00 2013-11-09 16:20:37.750 313 12607.35 280.82 54753.20 88888.00 2013-11-09 16:20:37.875 313 12607.30 280.85 54753.20 88888.00 2013-11-09 16:20:38.000 313 12607.25 280.90 54753.20 88888.00 2013-11-09 16:20:38.125 313 12607.23 280.93 54753.20 88888.00 2013-11-09 16:20:38.250 313 12607.23 280.95 54753.25 88888.00 2013-11-09 16:20:38.375 313 12607.23 280.98 54753.28 88888.00 2013-11-09 16:20:38.500 313 12607.15 281.00 54753.25 88888.00 2013-11-09 16:20:38.625 313 12607.08 281.00 54753.30 88888.00 2013-11-09 16:20:38.750 313 12607.05 281.05 54753.25 88888.00 2013-11-09 16:20:38.875 313 12606.90 281.02 54753.28 88888.00 2013-11-09 16:20:39.000 313 12606.90 281.02 54753.28 88888.00 2013-11-09 16:20:39.125 313 12606.90 281.07 54753.28 88888.00 2013-11-09 16:20:39.250 313 12606.85 281.07 54753.30 88888.00 2013-11-09 16:20:39.375 313 12606.83 281.12 54753.30 88888.00 2013-11-09 16:20:39.500 313 12606.80 281.12 54753.30 88888.00 2013-11-09 16:20:39.625 313 12606.75 281.10 54753.32 88888.00 2013-11-09 16:20:39.750 313 12606.73 281.12 54753.30 88888.00 2013-11-09 16:20:39.875 313 12606.60 281.10 54753.30 88888.00 2013-11-09 16:20:40.000 313 12606.60 281.10 54753.30 88888.00 2013-11-09 16:20:40.125 313 12606.70 281.12 54753.30 88888.00 2013-11-09 16:20:40.250 313 12606.67 281.15 54753.28 88888.00 2013-11-09 16:20:40.375 313 12606.62 281.18 54753.32 88888.00 2013-11-09 16:20:40.500 313 12606.58 281.15 54753.45 88888.00 2013-11-09 16:20:40.625 313 12606.58 281.18 54753.38 88888.00 2013-11-09 16:20:40.750 313 12606.58 281.12 54753.25 88888.00 2013-11-09 16:20:40.875 313 12606.52 281.15 54753.30 88888.00 2013-11-09 16:20:41.000 313 12606.42 281.18 54753.40 88888.00 2013-11-09 16:20:41.125 313 12606.42 281.20 54753.45 88888.00 2013-11-09 16:20:41.250 313 12606.48 281.12 54753.35 88888.00 2013-11-09 16:20:41.375 313 12606.48 281.15 54753.32 88888.00 2013-11-09 16:20:41.500 313 12606.48 281.15 54753.32 88888.00 2013-11-09 16:20:41.625 313 12606.50 281.18 54753.32 88888.00 2013-11-09 16:20:41.750 313 12606.50 281.20 54753.30 88888.00 2013-11-09 16:20:41.875 313 12606.38 281.18 54753.32 88888.00 2013-11-09 16:20:42.000 313 12606.38 281.18 54753.30 88888.00 2013-11-09 16:20:42.125 313 12606.45 281.18 54753.32 88888.00 2013-11-09 16:20:42.250 313 12606.48 281.20 54753.32 88888.00 2013-11-09 16:20:42.375 313 12606.50 281.23 54753.35 88888.00 2013-11-09 16:20:42.500 313 12606.50 281.20 54753.32 88888.00 2013-11-09 16:20:42.625 313 12606.50 281.18 54753.35 88888.00 2013-11-09 16:20:42.750 313 12606.60 281.23 54753.32 88888.00 2013-11-09 16:20:42.875 313 12606.67 281.23 54753.30 88888.00 2013-11-09 16:20:43.000 313 12606.62 281.18 54753.25 88888.00 2013-11-09 16:20:43.125 313 12606.55 281.18 54753.22 88888.00 2013-11-09 16:20:43.250 313 12606.58 281.18 54753.25 88888.00 2013-11-09 16:20:43.375 313 12606.65 281.20 54753.25 88888.00 2013-11-09 16:20:43.500 313 12606.65 281.20 54753.25 88888.00 2013-11-09 16:20:43.625 313 12606.62 281.20 54753.22 88888.00 2013-11-09 16:20:43.750 313 12606.70 281.23 54753.25 88888.00 2013-11-09 16:20:43.875 313 12606.77 281.27 54753.25 88888.00 2013-11-09 16:20:44.000 313 12606.77 281.25 54753.22 88888.00 2013-11-09 16:20:44.125 313 12606.77 281.23 54753.20 88888.00 2013-11-09 16:20:44.250 313 12606.77 281.23 54753.15 88888.00 2013-11-09 16:20:44.375 313 12606.80 281.25 54753.18 88888.00 2013-11-09 16:20:44.500 313 12606.88 281.27 54753.18 88888.00 2013-11-09 16:20:44.625 313 12606.92 281.27 54753.18 88888.00 2013-11-09 16:20:44.750 313 12606.98 281.27 54753.18 88888.00 2013-11-09 16:20:44.875 313 12607.08 281.30 54753.12 88888.00 2013-11-09 16:20:45.000 313 12607.05 281.30 54753.10 88888.00 2013-11-09 16:20:45.125 313 12607.02 281.35 54753.10 88888.00 2013-11-09 16:20:45.250 313 12607.05 281.40 54753.07 88888.00 2013-11-09 16:20:45.375 313 12607.15 281.43 54753.10 88888.00 2013-11-09 16:20:45.500 313 12607.15 281.48 54753.07 88888.00 2013-11-09 16:20:45.625 313 12607.17 281.50 54753.07 88888.00 2013-11-09 16:20:45.750 313 12607.25 281.50 54753.07 88888.00 2013-11-09 16:20:45.875 313 12607.23 281.52 54753.05 88888.00 2013-11-09 16:20:46.000 313 12607.25 281.55 54753.05 88888.00 2013-11-09 16:20:46.125 313 12607.30 281.57 54753.03 88888.00 2013-11-09 16:20:46.250 313 12607.23 281.60 54753.03 88888.00 2013-11-09 16:20:46.375 313 12607.25 281.65 54753.00 88888.00 2013-11-09 16:20:46.500 313 12607.30 281.65 54753.00 88888.00 2013-11-09 16:20:46.625 313 12607.38 281.68 54753.00 88888.00 2013-11-09 16:20:46.750 313 12607.42 281.70 54753.00 88888.00 2013-11-09 16:20:46.875 313 12607.38 281.73 54752.97 88888.00 2013-11-09 16:20:47.000 313 12607.35 281.75 54752.93 88888.00 2013-11-09 16:20:47.125 313 12607.35 281.80 54752.93 88888.00 2013-11-09 16:20:47.250 313 12607.42 281.82 54752.93 88888.00 2013-11-09 16:20:47.375 313 12607.48 281.85 54752.93 88888.00 2013-11-09 16:20:47.500 313 12607.52 281.90 54752.88 88888.00 2013-11-09 16:20:47.625 313 12607.55 281.93 54752.85 88888.00 2013-11-09 16:20:47.750 313 12607.52 281.98 54752.85 88888.00 2013-11-09 16:20:47.875 313 12607.55 281.98 54752.85 88888.00 2013-11-09 16:20:48.000 313 12607.55 282.02 54752.80 88888.00 2013-11-09 16:20:48.125 313 12607.62 282.07 54752.80 88888.00 2013-11-09 16:20:48.250 313 12607.60 282.12 54752.80 88888.00 2013-11-09 16:20:48.375 313 12607.58 282.12 54752.80 88888.00 2013-11-09 16:20:48.500 313 12607.62 282.18 54752.80 88888.00 2013-11-09 16:20:48.625 313 12607.65 282.25 54752.78 88888.00 2013-11-09 16:20:48.750 313 12607.65 282.32 54752.78 88888.00 2013-11-09 16:20:48.875 313 12607.58 282.35 54752.80 88888.00 2013-11-09 16:20:49.000 313 12607.52 282.38 54752.78 88888.00 2013-11-09 16:20:49.125 313 12607.52 282.40 54752.78 88888.00 2013-11-09 16:20:49.250 313 12607.48 282.43 54752.78 88888.00 2013-11-09 16:20:49.375 313 12607.55 282.48 54752.75 88888.00 2013-11-09 16:20:49.500 313 12607.55 282.52 54752.78 88888.00 2013-11-09 16:20:49.625 313 12607.52 282.52 54752.78 88888.00 2013-11-09 16:20:49.750 313 12607.42 282.60 54752.78 88888.00 2013-11-09 16:20:49.875 313 12607.40 282.65 54752.78 88888.00 2013-11-09 16:20:50.000 313 12607.35 282.68 54752.75 88888.00 2013-11-09 16:20:50.125 313 12607.33 282.68 54752.75 88888.00 2013-11-09 16:20:50.250 313 12607.35 282.70 54752.78 88888.00 2013-11-09 16:20:50.375 313 12607.38 282.75 54752.78 88888.00 2013-11-09 16:20:50.500 313 12607.33 282.77 54752.78 88888.00 2013-11-09 16:20:50.625 313 12607.27 282.75 54752.78 88888.00 2013-11-09 16:20:50.750 313 12607.23 282.80 54752.78 88888.00 2013-11-09 16:20:50.875 313 12607.17 282.82 54752.80 88888.00 2013-11-09 16:20:51.000 313 12607.17 282.88 54752.80 88888.00 2013-11-09 16:20:51.125 313 12607.17 282.93 54752.80 88888.00 2013-11-09 16:20:51.250 313 12607.17 282.98 54752.82 88888.00 2013-11-09 16:20:51.375 313 12607.12 283.00 54752.80 88888.00 2013-11-09 16:20:51.500 313 12607.00 283.02 54752.80 88888.00 2013-11-09 16:20:51.625 313 12606.92 283.07 54752.82 88888.00 2013-11-09 16:20:51.750 313 12606.92 283.10 54752.85 88888.00 2013-11-09 16:20:51.875 313 12606.92 283.15 54752.82 88888.00 2013-11-09 16:20:52.000 313 12606.90 283.18 54752.85 88888.00 2013-11-09 16:20:52.125 313 12606.83 283.18 54752.82 88888.00 2013-11-09 16:20:52.250 313 12606.80 283.20 54752.88 88888.00 2013-11-09 16:20:52.375 313 12606.77 283.23 54752.90 88888.00 2013-11-09 16:20:52.500 313 12606.73 283.23 54752.88 88888.00 2013-11-09 16:20:52.625 313 12606.62 283.25 54752.88 88888.00 2013-11-09 16:20:52.750 313 12606.65 283.27 54752.95 88888.00 2013-11-09 16:20:52.875 313 12606.67 283.32 54752.93 88888.00 2013-11-09 16:20:53.000 313 12606.62 283.32 54752.90 88888.00 2013-11-09 16:20:53.125 313 12606.58 283.35 54752.90 88888.00 2013-11-09 16:20:53.250 313 12606.48 283.32 54752.93 88888.00 2013-11-09 16:20:53.375 313 12606.45 283.32 54752.93 88888.00 2013-11-09 16:20:53.500 313 12606.40 283.38 54752.95 88888.00 2013-11-09 16:20:53.625 313 12606.30 283.38 54752.93 88888.00 2013-11-09 16:20:53.750 313 12606.30 283.38 54752.97 88888.00 2013-11-09 16:20:53.875 313 12606.25 283.40 54753.00 88888.00 2013-11-09 16:20:54.000 313 12606.23 283.43 54752.97 88888.00 2013-11-09 16:20:54.125 313 12606.20 283.48 54752.97 88888.00 2013-11-09 16:20:54.250 313 12606.10 283.48 54753.00 88888.00 2013-11-09 16:20:54.375 313 12606.10 283.50 54753.00 88888.00 2013-11-09 16:20:54.500 313 12606.20 283.55 54753.03 88888.00 2013-11-09 16:20:54.625 313 12606.23 283.52 54753.03 88888.00 2013-11-09 16:20:54.750 313 12606.15 283.50 54753.03 88888.00 2013-11-09 16:20:54.875 313 12606.02 283.50 54753.05 88888.00 2013-11-09 16:20:55.000 313 12605.95 283.52 54753.05 88888.00 2013-11-09 16:20:55.125 313 12605.92 283.55 54753.07 88888.00 2013-11-09 16:20:55.250 313 12605.90 283.57 54753.07 88888.00 2013-11-09 16:20:55.375 313 12605.98 283.62 54753.07 88888.00 2013-11-09 16:20:55.500 313 12605.90 283.60 54753.07 88888.00 2013-11-09 16:20:55.625 313 12605.83 283.57 54753.05 88888.00 2013-11-09 16:20:55.750 313 12605.83 283.57 54753.05 88888.00 2013-11-09 16:20:55.875 313 12605.80 283.62 54753.05 88888.00 2013-11-09 16:20:56.000 313 12605.75 283.65 54753.05 88888.00 2013-11-09 16:20:56.125 313 12605.77 283.62 54753.05 88888.00 2013-11-09 16:20:56.250 313 12605.80 283.68 54753.03 88888.00 2013-11-09 16:20:56.375 313 12605.77 283.65 54753.05 88888.00 2013-11-09 16:20:56.500 313 12605.70 283.68 54753.07 88888.00 2013-11-09 16:20:56.625 313 12605.75 283.70 54753.07 88888.00 2013-11-09 16:20:56.750 313 12605.80 283.73 54753.10 88888.00 2013-11-09 16:20:56.875 313 12605.83 283.77 54753.10 88888.00 2013-11-09 16:20:57.000 313 12605.75 283.77 54753.07 88888.00 2013-11-09 16:20:57.125 313 12605.75 283.77 54753.10 88888.00 2013-11-09 16:20:57.250 313 12605.77 283.80 54753.10 88888.00 2013-11-09 16:20:57.375 313 12605.83 283.85 54753.07 88888.00 2013-11-09 16:20:57.500 313 12605.80 283.90 54753.07 88888.00 2013-11-09 16:20:57.625 313 12605.83 283.90 54753.03 88888.00 2013-11-09 16:20:57.750 313 12605.80 283.93 54753.05 88888.00 2013-11-09 16:20:57.875 313 12605.80 283.95 54753.05 88888.00 2013-11-09 16:20:58.000 313 12605.85 283.98 54753.05 88888.00 2013-11-09 16:20:58.125 313 12605.95 284.00 54753.05 88888.00 2013-11-09 16:20:58.250 313 12605.92 284.00 54753.03 88888.00 2013-11-09 16:20:58.375 313 12605.90 284.02 54752.97 88888.00 2013-11-09 16:20:58.500 313 12605.92 284.05 54752.97 88888.00 2013-11-09 16:20:58.625 313 12605.98 284.12 54752.97 88888.00 2013-11-09 16:20:58.750 313 12605.98 284.15 54753.00 88888.00 2013-11-09 16:20:58.875 313 12606.08 284.20 54753.00 88888.00 2013-11-09 16:20:59.000 313 12606.15 284.23 54752.97 88888.00 2013-11-09 16:20:59.125 313 12606.12 284.23 54752.95 88888.00 2013-11-09 16:20:59.250 313 12606.08 284.27 54752.95 88888.00 2013-11-09 16:20:59.375 313 12606.08 284.35 54752.97 88888.00 2013-11-09 16:20:59.500 313 12606.05 284.38 54752.95 88888.00 2013-11-09 16:20:59.625 313 12606.08 284.43 54752.95 88888.00 2013-11-09 16:20:59.750 313 12606.15 284.45 54752.93 88888.00 2013-11-09 16:20:59.875 313 12606.27 284.50 54752.93 88888.00 2013-11-09 16:21:00.000 313 12606.33 284.55 54752.90 88888.00 2013-11-09 16:21:00.125 313 12606.35 284.60 54752.90 88888.00 2013-11-09 16:21:00.250 313 12606.33 284.62 54752.90 88888.00 2013-11-09 16:21:00.375 313 12606.35 284.70 54752.88 88888.00 2013-11-09 16:21:00.500 313 12606.35 284.75 54752.85 88888.00 2013-11-09 16:21:00.625 313 12606.38 284.80 54752.85 88888.00 2013-11-09 16:21:00.750 313 12606.40 284.80 54752.85 88888.00 2013-11-09 16:21:00.875 313 12606.45 284.85 54752.80 88888.00 2013-11-09 16:21:01.000 313 12606.48 284.90 54752.80 88888.00 2013-11-09 16:21:01.125 313 12606.48 284.95 54752.80 88888.00 2013-11-09 16:21:01.250 313 12606.55 285.00 54752.80 88888.00 2013-11-09 16:21:01.375 313 12606.62 285.02 54752.80 88888.00 2013-11-09 16:21:01.500 313 12606.67 285.05 54752.78 88888.00 2013-11-09 16:21:01.625 313 12606.70 285.10 54752.75 88888.00 2013-11-09 16:21:01.750 313 12606.67 285.12 54752.75 88888.00 2013-11-09 16:21:01.875 313 12606.70 285.18 54752.72 88888.00 2013-11-09 16:21:02.000 313 12606.75 285.23 54752.72 88888.00 2013-11-09 16:21:02.125 313 12606.75 285.30 54752.70 88888.00 2013-11-09 16:21:02.250 313 12606.80 285.32 54752.70 88888.00 2013-11-09 16:21:02.375 313 12606.85 285.35 54752.68 88888.00 2013-11-09 16:21:02.500 313 12606.80 285.40 54752.68 88888.00 2013-11-09 16:21:02.625 313 12606.83 285.43 54752.65 88888.00 2013-11-09 16:21:02.750 313 12606.85 285.48 54752.62 88888.00 2013-11-09 16:21:02.875 313 12606.92 285.50 54752.60 88888.00 2013-11-09 16:21:03.000 313 12606.95 285.52 54752.55 88888.00 2013-11-09 16:21:03.125 313 12606.95 285.57 54752.60 88888.00 2013-11-09 16:21:03.250 313 12607.00 285.60 54752.62 88888.00 2013-11-09 16:21:03.375 313 12607.10 285.65 54752.57 88888.00 2013-11-09 16:21:03.500 313 12607.10 285.65 54752.55 88888.00 2013-11-09 16:21:03.625 313 12607.08 285.73 54752.57 88888.00 2013-11-09 16:21:03.750 313 12607.12 285.77 54752.55 88888.00 2013-11-09 16:21:03.875 313 12607.15 285.80 54752.57 88888.00 2013-11-09 16:21:04.000 313 12607.20 285.82 54752.55 88888.00 2013-11-09 16:21:04.125 313 12607.20 285.88 54752.53 88888.00 2013-11-09 16:21:04.250 313 12607.23 285.85 54752.55 88888.00 2013-11-09 16:21:04.375 313 12607.23 285.88 54752.55 88888.00 2013-11-09 16:21:04.500 313 12607.30 285.95 54752.55 88888.00 2013-11-09 16:21:04.625 313 12607.35 285.95 54752.55 88888.00 2013-11-09 16:21:04.750 313 12607.40 286.02 54752.53 88888.00 2013-11-09 16:21:04.875 313 12607.35 286.05 54752.55 88888.00 2013-11-09 16:21:05.000 313 12607.38 286.05 54752.55 88888.00 2013-11-09 16:21:05.125 313 12607.35 286.07 54752.55 88888.00 2013-11-09 16:21:05.250 313 12607.38 286.12 54752.55 88888.00 2013-11-09 16:21:05.375 313 12607.45 286.18 54752.55 88888.00 2013-11-09 16:21:05.500 313 12607.42 286.20 54752.53 88888.00 2013-11-09 16:21:05.625 313 12607.45 286.20 54752.55 88888.00 2013-11-09 16:21:05.750 313 12607.42 286.25 54752.53 88888.00 2013-11-09 16:21:05.875 313 12607.42 286.30 54752.50 88888.00 2013-11-09 16:21:06.000 313 12607.48 286.32 54752.53 88888.00 2013-11-09 16:21:06.125 313 12607.45 286.35 54752.50 88888.00 2013-11-09 16:21:06.250 313 12607.48 286.35 54752.50 88888.00 2013-11-09 16:21:06.375 313 12607.48 286.38 54752.47 88888.00 2013-11-09 16:21:06.500 313 12607.48 286.40 54752.47 88888.00 2013-11-09 16:21:06.625 313 12607.50 286.40 54752.50 88888.00 2013-11-09 16:21:06.750 313 12607.52 286.43 54752.50 88888.00 2013-11-09 16:21:06.875 313 12607.45 286.45 54752.47 88888.00 2013-11-09 16:21:07.000 313 12607.45 286.48 54752.47 88888.00 2013-11-09 16:21:07.125 313 12607.42 286.48 54752.47 88888.00 2013-11-09 16:21:07.250 313 12607.50 286.50 54752.50 88888.00 2013-11-09 16:21:07.375 313 12607.55 286.50 54752.50 88888.00 2013-11-09 16:21:07.500 313 12607.52 286.48 54752.47 88888.00 2013-11-09 16:21:07.625 313 12607.45 286.48 54752.45 88888.00 2013-11-09 16:21:07.750 313 12607.40 286.52 54752.50 88888.00 2013-11-09 16:21:07.875 313 12607.33 286.55 54752.53 88888.00 2013-11-09 16:21:08.000 313 12607.30 286.52 54752.50 88888.00 2013-11-09 16:21:08.125 313 12607.35 286.52 54752.53 88888.00 2013-11-09 16:21:08.250 313 12607.38 286.60 54752.55 88888.00 2013-11-09 16:21:08.375 313 12607.42 286.62 54752.55 88888.00 2013-11-09 16:21:08.500 313 12607.42 286.62 54752.57 88888.00 2013-11-09 16:21:08.625 313 12607.35 286.62 54752.55 88888.00 2013-11-09 16:21:08.750 313 12607.33 286.65 54752.55 88888.00 2013-11-09 16:21:08.875 313 12607.30 286.68 54752.55 88888.00 2013-11-09 16:21:09.000 313 12607.35 286.65 54752.55 88888.00 2013-11-09 16:21:09.125 313 12607.38 286.65 54752.55 88888.00 2013-11-09 16:21:09.250 313 12607.33 286.68 54752.55 88888.00 2013-11-09 16:21:09.375 313 12607.30 286.70 54752.55 88888.00 2013-11-09 16:21:09.500 313 12607.35 286.75 54752.60 88888.00 2013-11-09 16:21:09.625 313 12607.35 286.73 54752.57 88888.00 2013-11-09 16:21:09.750 313 12607.33 286.75 54752.57 88888.00 2013-11-09 16:21:09.875 313 12607.30 286.77 54752.62 88888.00 2013-11-09 16:21:10.000 313 12607.23 286.77 54752.62 88888.00 2013-11-09 16:21:10.125 313 12607.23 286.75 54752.60 88888.00 2013-11-09 16:21:10.250 313 12607.25 286.80 54752.60 88888.00 2013-11-09 16:21:10.375 313 12607.25 286.82 54752.62 88888.00 2013-11-09 16:21:10.500 313 12607.23 286.82 54752.62 88888.00 2013-11-09 16:21:10.625 313 12607.17 286.82 54752.65 88888.00 2013-11-09 16:21:10.750 313 12607.15 286.82 54752.65 88888.00 2013-11-09 16:21:10.875 313 12607.12 286.82 54752.65 88888.00 2013-11-09 16:21:11.000 313 12607.15 286.85 54752.68 88888.00 2013-11-09 16:21:11.125 313 12607.15 286.85 54752.68 88888.00 2013-11-09 16:21:11.250 313 12607.05 286.85 54752.70 88888.00 2013-11-09 16:21:11.375 313 12607.08 286.90 54752.70 88888.00 2013-11-09 16:21:11.500 313 12607.12 286.88 54752.70 88888.00 2013-11-09 16:21:11.625 313 12607.12 286.88 54752.70 88888.00 2013-11-09 16:21:11.750 313 12607.12 286.90 54752.72 88888.00 2013-11-09 16:21:11.875 313 12607.10 286.93 54752.72 88888.00 2013-11-09 16:21:12.000 313 12607.10 286.95 54752.72 88888.00 2013-11-09 16:21:12.125 313 12607.12 286.98 54752.75 88888.00 2013-11-09 16:21:12.250 313 12607.05 286.98 54752.72 88888.00 2013-11-09 16:21:12.375 313 12607.10 287.02 54752.75 88888.00 2013-11-09 16:21:12.500 313 12607.15 287.02 54752.72 88888.00 2013-11-09 16:21:12.625 313 12607.10 287.05 54752.72 88888.00 2013-11-09 16:21:12.750 313 12607.08 287.05 54752.72 88888.00 2013-11-09 16:21:12.875 313 12607.10 287.05 54752.72 88888.00 2013-11-09 16:21:13.000 313 12607.00 287.07 54752.70 88888.00 2013-11-09 16:21:13.125 313 12606.95 287.12 54752.72 88888.00 2013-11-09 16:21:13.250 313 12607.00 287.10 54752.75 88888.00 2013-11-09 16:21:13.375 313 12607.00 287.10 54752.75 88888.00 2013-11-09 16:21:13.500 313 12606.95 287.12 54752.75 88888.00 2013-11-09 16:21:13.625 313 12606.98 287.15 54752.75 88888.00 2013-11-09 16:21:13.750 313 12606.92 287.18 54752.72 88888.00 2013-11-09 16:21:13.875 313 12606.88 287.23 54752.72 88888.00 2013-11-09 16:21:14.000 313 12606.88 287.25 54752.72 88888.00 2013-11-09 16:21:14.125 313 12606.88 287.25 54752.72 88888.00 2013-11-09 16:21:14.250 313 12606.88 287.25 54752.72 88888.00 2013-11-09 16:21:14.375 313 12606.92 287.27 54752.70 88888.00 2013-11-09 16:21:14.500 313 12606.98 287.32 54752.70 88888.00 2013-11-09 16:21:14.625 313 12606.95 287.35 54752.70 88888.00 2013-11-09 16:21:14.750 313 12606.92 287.38 54752.70 88888.00 2013-11-09 16:21:14.875 313 12606.95 287.40 54752.70 88888.00 2013-11-09 16:21:15.000 313 12606.95 287.43 54752.70 88888.00 2013-11-09 16:21:15.125 313 12606.95 287.45 54752.68 88888.00 2013-11-09 16:21:15.250 313 12606.95 287.45 54752.65 88888.00 2013-11-09 16:21:15.375 313 12606.98 287.50 54752.65 88888.00 2013-11-09 16:21:15.500 313 12607.00 287.50 54752.68 88888.00 2013-11-09 16:21:15.625 313 12607.08 287.52 54752.68 88888.00 2013-11-09 16:21:15.750 313 12607.02 287.50 54752.65 88888.00 2013-11-09 16:21:15.875 313 12606.98 287.52 54752.65 88888.00 2013-11-09 16:21:16.000 313 12606.95 287.57 54752.65 88888.00 2013-11-09 16:21:16.125 313 12606.98 287.57 54752.62 88888.00 2013-11-09 16:21:16.250 313 12607.08 287.62 54752.62 88888.00 2013-11-09 16:21:16.375 313 12607.10 287.62 54752.62 88888.00 2013-11-09 16:21:16.500 313 12607.08 287.60 54752.60 88888.00 2013-11-09 16:21:16.625 313 12607.12 287.62 54752.57 88888.00 2013-11-09 16:21:16.750 313 12607.17 287.65 54752.60 88888.00 2013-11-09 16:21:16.875 313 12607.17 287.68 54752.57 88888.00 2013-11-09 16:21:17.000 313 12607.17 287.68 54752.57 88888.00 2013-11-09 16:21:17.125 313 12607.23 287.73 54752.55 88888.00 2013-11-09 16:21:17.250 313 12607.27 287.75 54752.55 88888.00 2013-11-09 16:21:17.375 313 12607.23 287.80 54752.53 88888.00 2013-11-09 16:21:17.500 313 12607.20 287.85 54752.53 88888.00 2013-11-09 16:21:17.625 313 12607.27 287.90 54752.53 88888.00 2013-11-09 16:21:17.750 313 12607.30 287.90 54752.47 88888.00 2013-11-09 16:21:17.875 313 12607.35 287.93 54752.47 88888.00 2013-11-09 16:21:18.000 313 12607.40 287.93 54752.47 88888.00 2013-11-09 16:21:18.125 313 12607.45 287.98 54752.45 88888.00 2013-11-09 16:21:18.250 313 12607.48 288.00 54752.47 88888.00 2013-11-09 16:21:18.375 313 12607.45 288.02 54752.50 88888.00 2013-11-09 16:21:18.500 313 12607.48 288.05 54752.45 88888.00 2013-11-09 16:21:18.625 313 12607.55 288.07 54752.43 88888.00 2013-11-09 16:21:18.750 313 12607.67 288.10 54752.40 88888.00 2013-11-09 16:21:18.875 313 12607.70 288.10 54752.38 88888.00 2013-11-09 16:21:19.000 313 12607.65 288.12 54752.35 88888.00 2013-11-09 16:21:19.125 313 12607.73 288.18 54752.38 88888.00 2013-11-09 16:21:19.250 313 12607.75 288.15 54752.35 88888.00 2013-11-09 16:21:19.375 313 12607.85 288.18 54752.30 88888.00 2013-11-09 16:21:19.500 313 12607.95 288.20 54752.30 88888.00 2013-11-09 16:21:19.625 313 12608.05 288.25 54752.30 88888.00 2013-11-09 16:21:19.750 313 12608.10 288.27 54752.30 88888.00 2013-11-09 16:21:19.875 313 12608.05 288.30 54752.25 88888.00 2013-11-09 16:21:20.000 313 12608.05 288.32 54752.25 88888.00 2013-11-09 16:21:20.125 313 12608.12 288.32 54752.22 88888.00 2013-11-09 16:21:20.250 313 12608.20 288.35 54752.22 88888.00 2013-11-09 16:21:20.375 313 12608.27 288.40 54752.20 88888.00 2013-11-09 16:21:20.500 313 12608.35 288.43 54752.18 88888.00 2013-11-09 16:21:20.625 313 12608.42 288.43 54752.18 88888.00 2013-11-09 16:21:20.750 313 12608.55 288.45 54752.18 88888.00 2013-11-09 16:21:20.875 313 12608.58 288.45 54752.12 88888.00 2013-11-09 16:21:21.000 313 12608.65 288.50 54752.10 88888.00 2013-11-09 16:21:21.125 313 12608.75 288.52 54752.07 88888.00 2013-11-09 16:21:21.250 313 12608.83 288.50 54752.10 88888.00 2013-11-09 16:21:21.375 313 12608.90 288.55 54752.07 88888.00 2013-11-09 16:21:21.500 313 12608.95 288.57 54752.07 88888.00 2013-11-09 16:21:21.625 313 12608.98 288.60 54752.07 88888.00 2013-11-09 16:21:21.750 313 12609.02 288.57 54752.05 88888.00 2013-11-09 16:21:21.875 313 12609.08 288.60 54752.03 88888.00 2013-11-09 16:21:22.000 313 12609.15 288.57 54752.00 88888.00 2013-11-09 16:21:22.125 313 12609.23 288.62 54752.03 88888.00 2013-11-09 16:21:22.250 313 12609.25 288.65 54752.00 88888.00 2013-11-09 16:21:22.375 313 12609.30 288.68 54751.97 88888.00 2013-11-09 16:21:22.500 313 12609.35 288.68 54751.97 88888.00 2013-11-09 16:21:22.625 313 12609.40 288.65 54751.97 88888.00 2013-11-09 16:21:22.750 313 12609.40 288.68 54751.97 88888.00 2013-11-09 16:21:22.875 313 12609.52 288.68 54751.95 88888.00 2013-11-09 16:21:23.000 313 12609.60 288.70 54751.88 88888.00 2013-11-09 16:21:23.125 313 12609.65 288.73 54751.93 88888.00 2013-11-09 16:21:23.250 313 12609.67 288.70 54751.93 88888.00 2013-11-09 16:21:23.375 313 12609.75 288.73 54751.90 88888.00 2013-11-09 16:21:23.500 313 12609.83 288.75 54751.88 88888.00 2013-11-09 16:21:23.625 313 12609.92 288.75 54751.82 88888.00 2013-11-09 16:21:23.750 313 12610.00 288.75 54751.82 88888.00 2013-11-09 16:21:23.875 313 12610.08 288.75 54751.82 88888.00 2013-11-09 16:21:24.000 313 12610.10 288.75 54751.80 88888.00 2013-11-09 16:21:24.125 313 12610.05 288.75 54751.82 88888.00 2013-11-09 16:21:24.250 313 12610.08 288.73 54751.82 88888.00 2013-11-09 16:21:24.375 313 12610.15 288.75 54751.82 88888.00 2013-11-09 16:21:24.500 313 12610.20 288.80 54751.80 88888.00 2013-11-09 16:21:24.625 313 12610.25 288.80 54751.80 88888.00 2013-11-09 16:21:24.750 313 12610.30 288.80 54751.85 88888.00 2013-11-09 16:21:24.875 313 12610.30 288.80 54751.85 88888.00 2013-11-09 16:21:25.000 313 12610.27 288.77 54751.82 88888.00 2013-11-09 16:21:25.125 313 12610.30 288.77 54751.88 88888.00 2013-11-09 16:21:25.250 313 12610.40 288.77 54751.85 88888.00 2013-11-09 16:21:25.375 313 12610.45 288.77 54751.82 88888.00 2013-11-09 16:21:25.500 313 12610.45 288.80 54751.82 88888.00 2013-11-09 16:21:25.625 313 12610.48 288.82 54751.85 88888.00 2013-11-09 16:21:25.750 313 12610.50 288.82 54751.85 88888.00 2013-11-09 16:21:25.875 313 12610.50 288.82 54751.82 88888.00 2013-11-09 16:21:26.000 313 12610.58 288.82 54751.82 88888.00 2013-11-09 16:21:26.125 313 12610.67 288.80 54751.85 88888.00 2013-11-09 16:21:26.250 313 12610.73 288.82 54751.85 88888.00 2013-11-09 16:21:26.375 313 12610.77 288.80 54751.85 88888.00 2013-11-09 16:21:26.500 313 12610.75 288.77 54751.82 88888.00 2013-11-09 16:21:26.625 313 12610.75 288.77 54751.82 88888.00 2013-11-09 16:21:26.750 313 12610.73 288.77 54751.80 88888.00 2013-11-09 16:21:26.875 313 12610.73 288.82 54751.80 88888.00 2013-11-09 16:21:27.000 313 12610.77 288.82 54751.82 88888.00 2013-11-09 16:21:27.125 313 12610.85 288.82 54751.85 88888.00 2013-11-09 16:21:27.250 313 12610.85 288.77 54751.82 88888.00 2013-11-09 16:21:27.375 313 12610.90 288.77 54751.82 88888.00 2013-11-09 16:21:27.500 313 12610.90 288.77 54751.82 88888.00 2013-11-09 16:21:27.625 313 12610.88 288.80 54751.88 88888.00 2013-11-09 16:21:27.750 313 12610.92 288.80 54751.88 88888.00 2013-11-09 16:21:27.875 313 12610.98 288.77 54751.90 88888.00 2013-11-09 16:21:28.000 313 12610.95 288.75 54751.90 88888.00 2013-11-09 16:21:28.125 313 12610.95 288.77 54751.90 88888.00 2013-11-09 16:21:28.250 313 12610.95 288.77 54751.95 88888.00 2013-11-09 16:21:28.375 313 12610.98 288.80 54751.95 88888.00 2013-11-09 16:21:28.500 313 12610.92 288.75 54751.95 88888.00 2013-11-09 16:21:28.625 313 12610.92 288.73 54751.93 88888.00 2013-11-09 16:21:28.750 313 12610.88 288.70 54751.93 88888.00 2013-11-09 16:21:28.875 313 12610.85 288.70 54751.95 88888.00 2013-11-09 16:21:29.000 313 12610.88 288.70 54751.95 88888.00 2013-11-09 16:21:29.125 313 12610.95 288.68 54751.97 88888.00 2013-11-09 16:21:29.250 313 12610.95 288.65 54752.00 88888.00 2013-11-09 16:21:29.375 313 12610.90 288.65 54751.97 88888.00 2013-11-09 16:21:29.500 313 12610.90 288.68 54752.00 88888.00 2013-11-09 16:21:29.625 313 12610.95 288.65 54752.03 88888.00 2013-11-09 16:21:29.750 313 12611.00 288.65 54752.03 88888.00 2013-11-09 16:21:29.875 313 12611.00 288.62 54752.05 88888.00 2013-11-09 16:21:30.000 313 12610.95 288.60 54752.05 88888.00 2013-11-09 16:21:30.125 313 12610.95 288.60 54752.07 88888.00 2013-11-09 16:21:30.250 313 12611.00 288.60 54752.07 88888.00 2013-11-09 16:21:30.375 313 12611.02 288.60 54752.05 88888.00 2013-11-09 16:21:30.500 313 12610.98 288.62 54752.07 88888.00 2013-11-09 16:21:30.625 313 12611.02 288.60 54752.10 88888.00 2013-11-09 16:21:30.750 313 12611.02 288.57 54752.07 88888.00 2013-11-09 16:21:30.875 313 12610.95 288.57 54752.07 88888.00 2013-11-09 16:21:31.000 313 12610.98 288.57 54752.10 88888.00 2013-11-09 16:21:31.125 313 12610.98 288.55 54752.12 88888.00 2013-11-09 16:21:31.250 313 12610.98 288.55 54752.10 88888.00 2013-11-09 16:21:31.375 313 12610.98 288.57 54752.12 88888.00 2013-11-09 16:21:31.500 313 12610.95 288.57 54752.18 88888.00 2013-11-09 16:21:31.625 313 12610.90 288.62 54752.15 88888.00 2013-11-09 16:21:31.750 313 12610.90 288.60 54752.15 88888.00 2013-11-09 16:21:31.875 313 12610.90 288.62 54752.18 88888.00 2013-11-09 16:21:32.000 313 12610.85 288.62 54752.18 88888.00 2013-11-09 16:21:32.125 313 12610.88 288.60 54752.18 88888.00 2013-11-09 16:21:32.250 313 12610.83 288.57 54752.15 88888.00 2013-11-09 16:21:32.375 313 12610.83 288.60 54752.18 88888.00 2013-11-09 16:21:32.500 313 12610.80 288.60 54752.18 88888.00 2013-11-09 16:21:32.625 313 12610.80 288.62 54752.18 88888.00 2013-11-09 16:21:32.750 313 12610.80 288.65 54752.20 88888.00 2013-11-09 16:21:32.875 313 12610.80 288.65 54752.20 88888.00 2013-11-09 16:21:33.000 313 12610.80 288.68 54752.20 88888.00 2013-11-09 16:21:33.125 313 12610.88 288.68 54752.20 88888.00 2013-11-09 16:21:33.250 313 12610.85 288.68 54752.22 88888.00 2013-11-09 16:21:33.375 313 12610.90 288.70 54752.22 88888.00 2013-11-09 16:21:33.500 313 12610.98 288.70 54752.25 88888.00 2013-11-09 16:21:33.625 313 12611.00 288.73 54752.25 88888.00 2013-11-09 16:21:33.750 313 12610.95 288.75 54752.28 88888.00 2013-11-09 16:21:33.875 313 12610.92 288.73 54752.25 88888.00 2013-11-09 16:21:34.000 313 12610.98 288.70 54752.25 88888.00 2013-11-09 16:21:34.125 313 12611.05 288.73 54752.25 88888.00 2013-11-09 16:21:34.250 313 12611.02 288.75 54752.25 88888.00 2013-11-09 16:21:34.375 313 12611.00 288.73 54752.25 88888.00 2013-11-09 16:21:34.500 313 12611.02 288.77 54752.28 88888.00 2013-11-09 16:21:34.625 313 12611.08 288.77 54752.25 88888.00 2013-11-09 16:21:34.750 313 12611.08 288.80 54752.28 88888.00 2013-11-09 16:21:34.875 313 12611.08 288.80 54752.28 88888.00 2013-11-09 16:21:35.000 313 12611.00 288.77 54752.25 88888.00 2013-11-09 16:21:35.125 313 12611.02 288.77 54752.25 88888.00 2013-11-09 16:21:35.250 313 12611.05 288.80 54752.28 88888.00 2013-11-09 16:21:35.375 313 12611.12 288.85 54752.25 88888.00 2013-11-09 16:21:35.500 313 12611.15 288.85 54752.28 88888.00 2013-11-09 16:21:35.625 313 12611.12 288.82 54752.28 88888.00 2013-11-09 16:21:35.750 313 12611.20 288.82 54752.28 88888.00 2013-11-09 16:21:35.875 313 12611.27 288.85 54752.28 88888.00 2013-11-09 16:21:36.000 313 12611.27 288.85 54752.25 88888.00 2013-11-09 16:21:36.125 313 12611.30 288.82 54752.28 88888.00 2013-11-09 16:21:36.250 313 12611.33 288.85 54752.28 88888.00 2013-11-09 16:21:36.375 313 12611.40 288.85 54752.25 88888.00 2013-11-09 16:21:36.500 313 12611.38 288.88 54752.25 88888.00 2013-11-09 16:21:36.625 313 12611.40 288.90 54752.22 88888.00 2013-11-09 16:21:36.750 313 12611.50 288.90 54752.25 88888.00 2013-11-09 16:21:36.875 313 12611.55 288.88 54752.25 88888.00 2013-11-09 16:21:37.000 313 12611.52 288.88 54752.25 88888.00 2013-11-09 16:21:37.125 313 12611.55 288.90 54752.25 88888.00 2013-11-09 16:21:37.250 313 12611.60 288.88 54752.25 88888.00 2013-11-09 16:21:37.375 313 12611.67 288.90 54752.20 88888.00 2013-11-09 16:21:37.500 313 12611.70 288.90 54752.22 88888.00 2013-11-09 16:21:37.625 313 12611.73 288.90 54752.22 88888.00 2013-11-09 16:21:37.750 313 12611.80 288.90 54752.25 88888.00 2013-11-09 16:21:37.875 313 12611.88 288.90 54752.22 88888.00 2013-11-09 16:21:38.000 313 12611.92 288.90 54752.20 88888.00 2013-11-09 16:21:38.125 313 12611.95 288.93 54752.20 88888.00 2013-11-09 16:21:38.250 313 12611.95 288.88 54752.18 88888.00 2013-11-09 16:21:38.375 313 12612.00 288.88 54752.18 88888.00 2013-11-09 16:21:38.500 313 12612.10 288.88 54752.18 88888.00 2013-11-09 16:21:38.625 313 12612.12 288.88 54752.18 88888.00 2013-11-09 16:21:38.750 313 12612.17 288.88 54752.18 88888.00 2013-11-09 16:21:38.875 313 12612.23 288.88 54752.18 88888.00 2013-11-09 16:21:39.000 313 12612.25 288.88 54752.15 88888.00 2013-11-09 16:21:39.125 313 12612.27 288.88 54752.18 88888.00 2013-11-09 16:21:39.250 313 12612.35 288.85 54752.20 88888.00 2013-11-09 16:21:39.375 313 12612.45 288.85 54752.18 88888.00 2013-11-09 16:21:39.500 313 12612.55 288.82 54752.15 88888.00 2013-11-09 16:21:39.625 313 12612.52 288.80 54752.12 88888.00 2013-11-09 16:21:39.750 313 12612.58 288.80 54752.15 88888.00 2013-11-09 16:21:39.875 313 12612.65 288.82 54752.15 88888.00 2013-11-09 16:21:40.000 313 12612.70 288.77 54752.18 88888.00 2013-11-09 16:21:40.125 313 12612.75 288.75 54752.12 88888.00 2013-11-09 16:21:40.250 313 12612.75 288.77 54752.15 88888.00 2013-11-09 16:21:40.375 313 12612.83 288.80 54752.15 88888.00 2013-11-09 16:21:40.500 313 12612.90 288.80 54752.12 88888.00 2013-11-09 16:21:40.625 313 12612.92 288.80 54752.15 88888.00 2013-11-09 16:21:40.750 313 12612.98 288.75 54752.15 88888.00 2013-11-09 16:21:40.875 313 12613.02 288.75 54752.18 88888.00 2013-11-09 16:21:41.000 313 12613.00 288.75 54752.18 88888.00 2013-11-09 16:21:41.125 313 12613.00 288.70 54752.15 88888.00 2013-11-09 16:21:41.250 313 12613.08 288.68 54752.15 88888.00 2013-11-09 16:21:41.375 313 12613.20 288.70 54752.15 88888.00 2013-11-09 16:21:41.500 313 12613.27 288.70 54752.15 88888.00 2013-11-09 16:21:41.625 313 12613.27 288.70 54752.15 88888.00 2013-11-09 16:21:41.750 313 12613.33 288.73 54752.15 88888.00 2013-11-09 16:21:41.875 313 12613.35 288.73 54752.15 88888.00 2013-11-09 16:21:42.000 313 12613.38 288.73 54752.15 88888.00 2013-11-09 16:21:42.125 313 12613.40 288.68 54752.12 88888.00 2013-11-09 16:21:42.250 313 12613.45 288.68 54752.18 88888.00 2013-11-09 16:21:42.375 313 12613.50 288.73 54752.18 88888.00 2013-11-09 16:21:42.500 313 12613.58 288.73 54752.18 88888.00 2013-11-09 16:21:42.625 313 12613.62 288.70 54752.12 88888.00 2013-11-09 16:21:42.750 313 12613.62 288.68 54752.12 88888.00 2013-11-09 16:21:42.875 313 12613.67 288.68 54752.15 88888.00 2013-11-09 16:21:43.000 313 12613.75 288.65 54752.12 88888.00 2013-11-09 16:21:43.125 313 12613.75 288.60 54752.15 88888.00 2013-11-09 16:21:43.250 313 12613.77 288.60 54752.15 88888.00 2013-11-09 16:21:43.375 313 12613.90 288.65 54752.15 88888.00 2013-11-09 16:21:43.500 313 12613.90 288.62 54752.18 88888.00 2013-11-09 16:21:43.625 313 12613.98 288.60 54752.18 88888.00 2013-11-09 16:21:43.750 313 12614.00 288.62 54752.18 88888.00 2013-11-09 16:21:43.875 313 12614.08 288.62 54752.15 88888.00 2013-11-09 16:21:44.000 313 12614.15 288.62 54752.15 88888.00 2013-11-09 16:21:44.125 313 12614.20 288.65 54752.15 88888.00 2013-11-09 16:21:44.250 313 12614.30 288.65 54752.18 88888.00 2013-11-09 16:21:44.375 313 12614.35 288.62 54752.15 88888.00 2013-11-09 16:21:44.500 313 12614.33 288.60 54752.15 88888.00 2013-11-09 16:21:44.625 313 12614.27 288.60 54752.18 88888.00 2013-11-09 16:21:44.750 313 12614.30 288.62 54752.18 88888.00 2013-11-09 16:21:44.875 313 12614.40 288.62 54752.18 88888.00 2013-11-09 16:21:45.000 313 12614.50 288.62 54752.18 88888.00 2013-11-09 16:21:45.125 313 12614.48 288.62 54752.18 88888.00 2013-11-09 16:21:45.250 313 12614.52 288.68 54752.18 88888.00 2013-11-09 16:21:45.375 313 12614.65 288.68 54752.18 88888.00 2013-11-09 16:21:45.500 313 12614.70 288.68 54752.15 88888.00 2013-11-09 16:21:45.625 313 12614.73 288.65 54752.18 88888.00 2013-11-09 16:21:45.750 313 12614.77 288.65 54752.15 88888.00 2013-11-09 16:21:45.875 313 12614.85 288.70 54752.15 88888.00 2013-11-09 16:21:46.000 313 12614.90 288.70 54752.15 88888.00 2013-11-09 16:21:46.125 313 12614.88 288.70 54752.18 88888.00 2013-11-09 16:21:46.250 313 12614.95 288.70 54752.18 88888.00 2013-11-09 16:21:46.375 313 12615.05 288.73 54752.18 88888.00 2013-11-09 16:21:46.500 313 12615.12 288.73 54752.15 88888.00 2013-11-09 16:21:46.625 313 12615.10 288.75 54752.15 88888.00 2013-11-09 16:21:46.750 313 12615.12 288.77 54752.15 88888.00 2013-11-09 16:21:46.875 313 12615.20 288.75 54752.12 88888.00 2013-11-09 16:21:47.000 313 12615.25 288.75 54752.10 88888.00 2013-11-09 16:21:47.125 313 12615.23 288.75 54752.10 88888.00 2013-11-09 16:21:47.250 313 12615.30 288.77 54752.12 88888.00 2013-11-09 16:21:47.375 313 12615.38 288.80 54752.15 88888.00 2013-11-09 16:21:47.500 313 12615.42 288.82 54752.15 88888.00 2013-11-09 16:21:47.625 313 12615.40 288.82 54752.18 88888.00 2013-11-09 16:21:47.750 313 12615.42 288.82 54752.18 88888.00 2013-11-09 16:21:47.875 313 12615.45 288.82 54752.15 88888.00 2013-11-09 16:21:48.000 313 12615.45 288.85 54752.15 88888.00 2013-11-09 16:21:48.125 313 12615.50 288.88 54752.15 88888.00 2013-11-09 16:21:48.250 313 12615.50 288.88 54752.15 88888.00 2013-11-09 16:21:48.375 313 12615.60 288.88 54752.15 88888.00 2013-11-09 16:21:48.500 313 12615.67 288.90 54752.18 88888.00 2013-11-09 16:21:48.625 313 12615.80 288.90 54752.20 88888.00 2013-11-09 16:21:48.750 313 12615.80 288.93 54752.18 88888.00 2013-11-09 16:21:48.875 313 12615.85 288.90 54752.18 88888.00 2013-11-09 16:21:49.000 313 12615.90 288.90 54752.15 88888.00 2013-11-09 16:21:49.125 313 12615.92 288.93 54752.15 88888.00 2013-11-09 16:21:49.250 313 12615.95 288.95 54752.15 88888.00 2013-11-09 16:21:49.375 313 12616.02 288.95 54752.12 88888.00 2013-11-09 16:21:49.500 313 12616.02 288.95 54752.12 88888.00 2013-11-09 16:21:49.625 313 12616.05 288.98 54752.12 88888.00 2013-11-09 16:21:49.750 313 12616.10 288.98 54752.12 88888.00 2013-11-09 16:21:49.875 313 12616.17 289.00 54752.10 88888.00 2013-11-09 16:21:50.000 313 12616.23 288.98 54752.07 88888.00 2013-11-09 16:21:50.125 313 12616.25 288.98 54752.07 88888.00 2013-11-09 16:21:50.250 313 12616.25 289.02 54752.10 88888.00 2013-11-09 16:21:50.375 313 12616.33 289.07 54752.10 88888.00 2013-11-09 16:21:50.500 313 12616.38 289.07 54752.10 88888.00 2013-11-09 16:21:50.625 313 12616.35 289.07 54752.12 88888.00 2013-11-09 16:21:50.750 313 12616.42 289.07 54752.12 88888.00 2013-11-09 16:21:50.875 313 12616.58 289.07 54752.12 88888.00 2013-11-09 16:21:51.000 313 12616.65 289.07 54752.10 88888.00 2013-11-09 16:21:51.125 313 12616.70 289.07 54752.15 88888.00 2013-11-09 16:21:51.250 313 12616.75 289.10 54752.15 88888.00 2013-11-09 16:21:51.375 313 12616.77 289.07 54752.12 88888.00 2013-11-09 16:21:51.500 313 12616.75 289.12 54752.12 88888.00 2013-11-09 16:21:51.625 313 12616.77 289.10 54752.10 88888.00 2013-11-09 16:21:51.750 313 12616.80 289.12 54752.12 88888.00 2013-11-09 16:21:51.875 313 12616.85 289.12 54752.12 88888.00 2013-11-09 16:21:52.000 313 12616.88 289.12 54752.10 88888.00 2013-11-09 16:21:52.125 313 12616.88 289.12 54752.12 88888.00 2013-11-09 16:21:52.250 313 12616.95 289.12 54752.12 88888.00 2013-11-09 16:21:52.375 313 12617.02 289.12 54752.12 88888.00 2013-11-09 16:21:52.500 313 12617.10 289.10 54752.10 88888.00 2013-11-09 16:21:52.625 313 12617.12 289.10 54752.10 88888.00 2013-11-09 16:21:52.750 313 12617.12 289.15 54752.10 88888.00 2013-11-09 16:21:52.875 313 12617.10 289.15 54752.07 88888.00 2013-11-09 16:21:53.000 313 12617.10 289.15 54752.05 88888.00 2013-11-09 16:21:53.125 313 12617.10 289.15 54752.12 88888.00 2013-11-09 16:21:53.250 313 12617.17 289.07 54752.12 88888.00 2013-11-09 16:21:53.375 313 12617.25 289.10 54752.12 88888.00 2013-11-09 16:21:53.500 313 12617.30 289.10 54752.12 88888.00 2013-11-09 16:21:53.625 313 12617.33 289.12 54752.12 88888.00 2013-11-09 16:21:53.750 313 12617.30 289.12 54752.12 88888.00 2013-11-09 16:21:53.875 313 12617.35 289.12 54752.12 88888.00 2013-11-09 16:21:54.000 313 12617.40 289.12 54752.10 88888.00 2013-11-09 16:21:54.125 313 12617.42 289.15 54752.15 88888.00 2013-11-09 16:21:54.250 313 12617.45 289.15 54752.18 88888.00 2013-11-09 16:21:54.375 313 12617.58 289.18 54752.18 88888.00 2013-11-09 16:21:54.500 313 12617.55 289.18 54752.18 88888.00 2013-11-09 16:21:54.625 313 12617.60 289.15 54752.18 88888.00 2013-11-09 16:21:54.750 313 12617.65 289.15 54752.18 88888.00 2013-11-09 16:21:54.875 313 12617.73 289.15 54752.18 88888.00 2013-11-09 16:21:55.000 313 12617.75 289.10 54752.15 88888.00 2013-11-09 16:21:55.125 313 12617.70 289.05 54752.15 88888.00 2013-11-09 16:21:55.250 313 12617.75 289.10 54752.18 88888.00 2013-11-09 16:21:55.375 313 12617.92 289.12 54752.20 88888.00 2013-11-09 16:21:55.500 313 12617.98 289.10 54752.18 88888.00 2013-11-09 16:21:55.625 313 12618.02 289.07 54752.18 88888.00 2013-11-09 16:21:55.750 313 12618.12 289.07 54752.18 88888.00 2013-11-09 16:21:55.875 313 12618.05 288.98 54752.07 88888.00 2013-11-09 16:21:56.000 313 12618.00 288.95 54752.07 88888.00 2013-11-09 16:21:56.125 313 12618.08 289.00 54752.15 88888.00 2013-11-09 16:21:56.250 313 12618.15 289.02 54752.20 88888.00 2013-11-09 16:21:56.375 313 12618.23 289.02 54752.20 88888.00 2013-11-09 16:21:56.500 313 12618.25 289.00 54752.18 88888.00 2013-11-09 16:21:56.625 313 12618.30 289.00 54752.18 88888.00 2013-11-09 16:21:56.750 313 12618.30 288.98 54752.22 88888.00 2013-11-09 16:21:56.875 313 12618.33 288.98 54752.22 88888.00 2013-11-09 16:21:57.000 313 12618.38 288.95 54752.20 88888.00 2013-11-09 16:21:57.125 313 12618.45 288.98 54752.22 88888.00 2013-11-09 16:21:57.250 313 12618.45 288.95 54752.22 88888.00 2013-11-09 16:21:57.375 313 12618.50 288.93 54752.22 88888.00 2013-11-09 16:21:57.500 313 12618.55 288.93 54752.22 88888.00 2013-11-09 16:21:57.625 313 12618.65 288.93 54752.22 88888.00 2013-11-09 16:21:57.750 313 12618.70 288.93 54752.22 88888.00 2013-11-09 16:21:57.875 313 12618.77 288.93 54752.22 88888.00 2013-11-09 16:21:58.000 313 12618.80 288.95 54752.22 88888.00 2013-11-09 16:21:58.125 313 12618.80 288.95 54752.25 88888.00 2013-11-09 16:21:58.250 313 12618.83 288.95 54752.25 88888.00 2013-11-09 16:21:58.375 313 12618.88 288.95 54752.28 88888.00 2013-11-09 16:21:58.500 313 12618.88 288.93 54752.28 88888.00 2013-11-09 16:21:58.625 313 12618.90 288.95 54752.28 88888.00 2013-11-09 16:21:58.750 313 12618.95 288.95 54752.28 88888.00 2013-11-09 16:21:58.875 313 12619.02 288.93 54752.28 88888.00 2013-11-09 16:21:59.000 313 12619.08 288.90 54752.25 88888.00 2013-11-09 16:21:59.125 313 12619.12 288.93 54752.25 88888.00 2013-11-09 16:21:59.250 313 12619.15 288.90 54752.32 88888.00 2013-11-09 16:21:59.375 313 12619.17 288.90 54752.32 88888.00 2013-11-09 16:21:59.500 313 12619.20 288.88 54752.35 88888.00 2013-11-09 16:21:59.625 313 12619.25 288.90 54752.35 88888.00 2013-11-09 16:21:59.750 313 12619.25 288.90 54752.32 88888.00 2013-11-09 16:21:59.875 313 12619.23 288.88 54752.35 88888.00 2013-11-09 16:22:00.000 313 12619.27 288.85 54752.38 88888.00 2013-11-09 16:22:00.125 313 12619.35 288.82 54752.38 88888.00 2013-11-09 16:22:00.250 313 12619.38 288.82 54752.40 88888.00 2013-11-09 16:22:00.375 313 12619.50 288.82 54752.38 88888.00 2013-11-09 16:22:00.500 313 12619.55 288.80 54752.38 88888.00 2013-11-09 16:22:00.625 313 12619.60 288.80 54752.38 88888.00 2013-11-09 16:22:00.750 313 12619.60 288.75 54752.40 88888.00 2013-11-09 16:22:00.875 313 12619.60 288.77 54752.43 88888.00 2013-11-09 16:22:01.000 313 12619.67 288.75 54752.40 88888.00 2013-11-09 16:22:01.125 313 12619.73 288.70 54752.40 88888.00 2013-11-09 16:22:01.250 313 12619.77 288.73 54752.43 88888.00 2013-11-09 16:22:01.375 313 12619.83 288.73 54752.45 88888.00 2013-11-09 16:22:01.500 313 12619.83 288.73 54752.45 88888.00 2013-11-09 16:22:01.625 313 12619.85 288.65 54752.47 88888.00 2013-11-09 16:22:01.750 313 12619.85 288.65 54752.47 88888.00 2013-11-09 16:22:01.875 313 12619.92 288.60 54752.47 88888.00 2013-11-09 16:22:02.000 313 12619.98 288.57 54752.47 88888.00 2013-11-09 16:22:02.125 313 12619.98 288.60 54752.50 88888.00 2013-11-09 16:22:02.250 313 12619.98 288.57 54752.55 88888.00 2013-11-09 16:22:02.375 313 12620.02 288.57 54752.55 88888.00 2013-11-09 16:22:02.500 313 12620.02 288.52 54752.53 88888.00 2013-11-09 16:22:02.625 313 12620.00 288.48 54752.53 88888.00 2013-11-09 16:22:02.750 313 12620.00 288.48 54752.55 88888.00 2013-11-09 16:22:02.875 313 12620.02 288.45 54752.57 88888.00 2013-11-09 16:22:03.000 313 12620.10 288.43 54752.57 88888.00 2013-11-09 16:22:03.125 313 12620.08 288.43 54752.57 88888.00 2013-11-09 16:22:03.250 313 12620.08 288.40 54752.62 88888.00 2013-11-09 16:22:03.375 313 12620.10 288.40 54752.62 88888.00 2013-11-09 16:22:03.500 313 12620.17 288.38 54752.65 88888.00 2013-11-09 16:22:03.625 313 12620.23 288.38 54752.65 88888.00 2013-11-09 16:22:03.750 313 12620.17 288.32 54752.70 88888.00 2013-11-09 16:22:03.875 313 12620.20 288.32 54752.68 88888.00 2013-11-09 16:22:04.000 313 12620.23 288.30 54752.60 88888.00 2013-11-09 16:22:04.125 313 12620.35 288.27 54752.65 88888.00 2013-11-09 16:22:04.250 313 12620.33 288.25 54752.80 88888.00 2013-11-09 16:22:04.375 313 12620.25 288.20 54752.80 88888.00 2013-11-09 16:22:04.500 313 12620.27 288.18 54752.75 88888.00 2013-11-09 16:22:04.625 313 12620.35 288.15 54752.70 88888.00 2013-11-09 16:22:04.750 313 12620.38 288.15 54752.72 88888.00 2013-11-09 16:22:04.875 313 12620.35 288.10 54752.78 88888.00 2013-11-09 16:22:05.000 313 12620.35 288.07 54752.78 88888.00 2013-11-09 16:22:05.125 313 12620.42 288.05 54752.78 88888.00 2013-11-09 16:22:05.250 313 12620.48 288.00 54752.78 88888.00 2013-11-09 16:22:05.375 313 12620.50 288.00 54752.80 88888.00 2013-11-09 16:22:05.500 313 12620.52 287.98 54752.82 88888.00 2013-11-09 16:22:05.625 313 12620.52 287.95 54752.85 88888.00 2013-11-09 16:22:05.750 313 12620.52 287.88 54752.88 88888.00 2013-11-09 16:22:05.875 313 12620.52 287.85 54752.88 88888.00 2013-11-09 16:22:06.000 313 12620.62 287.77 54752.88 88888.00 2013-11-09 16:22:06.125 313 12620.65 287.73 54752.93 88888.00 2013-11-09 16:22:06.250 313 12620.58 287.70 54752.93 88888.00 2013-11-09 16:22:06.375 313 12620.62 287.70 54752.93 88888.00 2013-11-09 16:22:06.500 313 12620.67 287.68 54752.95 88888.00 2013-11-09 16:22:06.625 313 12620.73 287.62 54752.93 88888.00 2013-11-09 16:22:06.750 313 12620.73 287.55 54752.95 88888.00 2013-11-09 16:22:06.875 313 12620.75 287.55 54752.97 88888.00 2013-11-09 16:22:07.000 313 12620.75 287.50 54752.97 88888.00 2013-11-09 16:22:07.125 313 12620.73 287.48 54753.00 88888.00 2013-11-09 16:22:07.250 313 12620.73 287.43 54753.00 88888.00 2013-11-09 16:22:07.375 313 12620.77 287.40 54753.03 88888.00 2013-11-09 16:22:07.500 313 12620.80 287.35 54753.07 88888.00 2013-11-09 16:22:07.625 313 12620.80 287.32 54753.07 88888.00 2013-11-09 16:22:07.750 313 12620.88 287.30 54753.12 88888.00 2013-11-09 16:22:07.875 313 12620.92 287.25 54753.12 88888.00 2013-11-09 16:22:08.000 313 12620.83 287.18 54753.12 88888.00 2013-11-09 16:22:08.125 313 12620.83 287.12 54753.15 88888.00 2013-11-09 16:22:08.250 313 12620.85 287.07 54753.15 88888.00 2013-11-09 16:22:08.375 313 12620.88 287.02 54753.15 88888.00 2013-11-09 16:22:08.500 313 12620.90 287.02 54753.18 88888.00 2013-11-09 16:22:08.625 313 12620.90 286.98 54753.18 88888.00 2013-11-09 16:22:08.750 313 12620.92 286.98 54753.20 88888.00 2013-11-09 16:22:08.875 313 12620.98 286.93 54753.22 88888.00 2013-11-09 16:22:09.000 313 12620.98 286.85 54753.18 88888.00 2013-11-09 16:22:09.125 313 12621.02 286.77 54753.25 88888.00 2013-11-09 16:22:09.250 313 12620.98 286.70 54753.25 88888.00 2013-11-09 16:22:09.375 313 12620.95 286.68 54753.25 88888.00 2013-11-09 16:22:09.500 313 12621.00 286.62 54753.28 88888.00 2013-11-09 16:22:09.625 313 12621.10 286.62 54753.30 88888.00 2013-11-09 16:22:09.750 313 12621.12 286.60 54753.32 88888.00 2013-11-09 16:22:09.875 313 12621.12 286.48 54753.30 88888.00 2013-11-09 16:22:10.000 313 12621.17 286.45 54753.32 88888.00 2013-11-09 16:22:10.125 313 12621.23 286.40 54753.38 88888.00 2013-11-09 16:22:10.250 313 12621.17 286.32 54753.38 88888.00 2013-11-09 16:22:10.375 313 12621.23 286.30 54753.40 88888.00 2013-11-09 16:22:10.500 313 12621.20 286.27 54753.43 88888.00 2013-11-09 16:22:10.625 313 12621.17 286.23 54753.45 88888.00 2013-11-09 16:22:10.750 313 12621.17 286.18 54753.45 88888.00 2013-11-09 16:22:10.875 313 12621.25 286.12 54753.45 88888.00 2013-11-09 16:22:11.000 313 12621.27 286.05 54753.45 88888.00 2013-11-09 16:22:11.125 313 12621.27 286.05 54753.47 88888.00 2013-11-09 16:22:11.250 313 12621.30 286.00 54753.50 88888.00 2013-11-09 16:22:11.375 313 12621.38 286.00 54753.53 88888.00 2013-11-09 16:22:11.500 313 12621.40 285.95 54753.55 88888.00 2013-11-09 16:22:11.625 313 12621.38 285.85 54753.55 88888.00 2013-11-09 16:22:11.750 313 12621.45 285.80 54753.55 88888.00 2013-11-09 16:22:11.875 313 12621.48 285.77 54753.53 88888.00 2013-11-09 16:22:12.000 313 12621.50 285.75 54753.55 88888.00 2013-11-09 16:22:12.125 313 12621.58 285.68 54753.60 88888.00 2013-11-09 16:22:12.250 313 12621.55 285.57 54753.57 88888.00 2013-11-09 16:22:12.375 313 12621.58 285.60 54753.60 88888.00 2013-11-09 16:22:12.500 313 12621.55 285.57 54753.62 88888.00 2013-11-09 16:22:12.625 313 12621.58 285.52 54753.65 88888.00 2013-11-09 16:22:12.750 313 12621.60 285.48 54753.65 88888.00 2013-11-09 16:22:12.875 313 12621.62 285.45 54753.65 88888.00 2013-11-09 16:22:13.000 313 12621.62 285.40 54753.65 88888.00 2013-11-09 16:22:13.125 313 12621.65 285.38 54753.70 88888.00 2013-11-09 16:22:13.250 313 12621.70 285.35 54753.70 88888.00 2013-11-09 16:22:13.375 313 12621.80 285.38 54753.72 88888.00 2013-11-09 16:22:13.500 313 12621.85 285.32 54753.75 88888.00 2013-11-09 16:22:13.625 313 12621.85 285.27 54753.78 88888.00 2013-11-09 16:22:13.750 313 12621.83 285.25 54753.78 88888.00 2013-11-09 16:22:13.875 313 12621.75 285.18 54753.80 88888.00 2013-11-09 16:22:14.000 313 12621.77 285.15 54753.80 88888.00 2013-11-09 16:22:14.125 313 12621.77 285.15 54753.82 88888.00 2013-11-09 16:22:14.250 313 12621.73 285.12 54753.88 88888.00 2013-11-09 16:22:14.375 313 12621.77 285.10 54753.88 88888.00 2013-11-09 16:22:14.500 313 12621.73 285.07 54753.88 88888.00 2013-11-09 16:22:14.625 313 12621.73 285.02 54753.88 88888.00 2013-11-09 16:22:14.750 313 12621.70 285.00 54753.85 88888.00 2013-11-09 16:22:14.875 313 12621.70 284.98 54753.88 88888.00 2013-11-09 16:22:15.000 313 12621.67 284.98 54753.90 88888.00 2013-11-09 16:22:15.125 313 12621.73 284.98 54753.97 88888.00 2013-11-09 16:22:15.250 313 12621.73 284.93 54753.97 88888.00 2013-11-09 16:22:15.375 313 12621.70 284.90 54753.97 88888.00 2013-11-09 16:22:15.500 313 12621.67 284.93 54754.00 88888.00 2013-11-09 16:22:15.625 313 12621.67 284.90 54754.03 88888.00 2013-11-09 16:22:15.750 313 12621.70 284.85 54754.03 88888.00 2013-11-09 16:22:15.875 313 12621.65 284.82 54754.05 88888.00 2013-11-09 16:22:16.000 313 12621.60 284.80 54754.10 88888.00 2013-11-09 16:22:16.125 313 12621.65 284.80 54754.10 88888.00 2013-11-09 16:22:16.250 313 12621.62 284.77 54754.12 88888.00 2013-11-09 16:22:16.375 313 12621.60 284.80 54754.12 88888.00 2013-11-09 16:22:16.500 313 12621.62 284.77 54754.15 88888.00 2013-11-09 16:22:16.625 313 12621.62 284.80 54754.22 88888.00 2013-11-09 16:22:16.750 313 12621.58 284.77 54754.20 88888.00 2013-11-09 16:22:16.875 313 12621.58 284.75 54754.20 88888.00 2013-11-09 16:22:17.000 313 12621.55 284.75 54754.22 88888.00 2013-11-09 16:22:17.125 313 12621.55 284.75 54754.30 88888.00 2013-11-09 16:22:17.250 313 12621.48 284.70 54754.35 88888.00 2013-11-09 16:22:17.375 313 12621.45 284.70 54754.35 88888.00 2013-11-09 16:22:17.500 313 12621.42 284.70 54754.35 88888.00 2013-11-09 16:22:17.625 313 12621.35 284.68 54754.35 88888.00 2013-11-09 16:22:17.750 313 12621.35 284.68 54754.38 88888.00 2013-11-09 16:22:17.875 313 12621.33 284.68 54754.38 88888.00 2013-11-09 16:22:18.000 313 12621.27 284.68 54754.40 88888.00 2013-11-09 16:22:18.125 313 12621.25 284.65 54754.43 88888.00 2013-11-09 16:22:18.250 313 12621.23 284.65 54754.50 88888.00 2013-11-09 16:22:18.375 313 12621.23 284.68 54754.50 88888.00 2013-11-09 16:22:18.500 313 12621.20 284.65 54754.53 88888.00 2013-11-09 16:22:18.625 313 12621.12 284.62 54754.53 88888.00 2013-11-09 16:22:18.750 313 12621.08 284.62 54754.55 88888.00 2013-11-09 16:22:18.875 313 12621.00 284.62 54754.60 88888.00 2013-11-09 16:22:19.000 313 12620.95 284.60 54754.60 88888.00 2013-11-09 16:22:19.125 313 12620.95 284.57 54754.60 88888.00 2013-11-09 16:22:19.250 313 12620.95 284.55 54754.68 88888.00 2013-11-09 16:22:19.375 313 12620.98 284.57 54754.70 88888.00 2013-11-09 16:22:19.500 313 12620.88 284.52 54754.70 88888.00 2013-11-09 16:22:19.625 313 12620.77 284.50 54754.72 88888.00 2013-11-09 16:22:19.750 313 12620.73 284.52 54754.75 88888.00 2013-11-09 16:22:19.875 313 12620.67 284.45 54754.75 88888.00 2013-11-09 16:22:20.000 313 12620.65 284.40 54754.72 88888.00 2013-11-09 16:22:20.125 313 12620.60 284.45 54754.80 88888.00 2013-11-09 16:22:20.250 313 12620.60 284.45 54754.88 88888.00 2013-11-09 16:22:20.375 313 12620.60 284.45 54754.90 88888.00 2013-11-09 16:22:20.500 313 12620.60 284.43 54754.93 88888.00 2013-11-09 16:22:20.625 313 12620.60 284.43 54754.90 88888.00 2013-11-09 16:22:20.750 313 12620.52 284.38 54754.93 88888.00 2013-11-09 16:22:20.875 313 12620.40 284.35 54754.93 88888.00 2013-11-09 16:22:21.000 313 12620.38 284.32 54754.95 88888.00 2013-11-09 16:22:21.125 313 12620.40 284.35 54755.00 88888.00 2013-11-09 16:22:21.250 313 12620.40 284.32 54755.05 88888.00 2013-11-09 16:22:21.375 313 12620.38 284.32 54755.07 88888.00 2013-11-09 16:22:21.500 313 12620.33 284.30 54755.07 88888.00 2013-11-09 16:22:21.625 313 12620.25 284.30 54755.07 88888.00 2013-11-09 16:22:21.750 313 12620.15 284.27 54755.07 88888.00 2013-11-09 16:22:21.875 313 12620.15 284.27 54755.07 88888.00 2013-11-09 16:22:22.000 313 12620.10 284.27 54755.12 88888.00 2013-11-09 16:22:22.125 313 12620.05 284.25 54755.15 88888.00 2013-11-09 16:22:22.250 313 12620.08 284.23 54755.20 88888.00 2013-11-09 16:22:22.375 313 12620.10 284.20 54755.22 88888.00 2013-11-09 16:22:22.500 313 12620.15 284.20 54755.25 88888.00 2013-11-09 16:22:22.625 313 12620.23 284.20 54755.28 88888.00 2013-11-09 16:22:22.750 313 12620.20 284.23 54755.25 88888.00 2013-11-09 16:22:22.875 313 12620.10 284.18 54755.22 88888.00 2013-11-09 16:22:23.000 313 12620.08 284.15 54755.25 88888.00 2013-11-09 16:22:23.125 313 12620.08 284.18 54755.25 88888.00 2013-11-09 16:22:23.250 313 12620.05 284.15 54755.25 88888.00 2013-11-09 16:22:23.375 313 12620.08 284.18 54755.22 88888.00 2013-11-09 16:22:23.500 313 12620.12 284.15 54755.25 88888.00 2013-11-09 16:22:23.625 313 12620.10 284.12 54755.28 88888.00 2013-11-09 16:22:23.750 313 12620.08 284.10 54755.30 88888.00 2013-11-09 16:22:23.875 313 12620.08 284.10 54755.28 88888.00 2013-11-09 16:22:24.000 313 12620.08 284.07 54755.25 88888.00 2013-11-09 16:22:24.125 313 12620.05 284.07 54755.28 88888.00 2013-11-09 16:22:24.250 313 12620.10 284.07 54755.28 88888.00 2013-11-09 16:22:24.375 313 12620.12 284.10 54755.28 88888.00 2013-11-09 16:22:24.500 313 12620.15 284.10 54755.30 88888.00 2013-11-09 16:22:24.625 313 12620.25 284.07 54755.28 88888.00 2013-11-09 16:22:24.750 313 12620.27 284.07 54755.25 88888.00 2013-11-09 16:22:24.875 313 12620.30 284.05 54755.25 88888.00 2013-11-09 16:22:25.000 313 12620.35 284.05 54755.25 88888.00 2013-11-09 16:22:25.125 313 12620.45 284.05 54755.25 88888.00 2013-11-09 16:22:25.250 313 12620.48 284.02 54755.28 88888.00 2013-11-09 16:22:25.375 313 12620.58 284.00 54755.22 88888.00 2013-11-09 16:22:25.500 313 12620.60 284.02 54755.22 88888.00 2013-11-09 16:22:25.625 313 12620.75 284.02 54755.22 88888.00 2013-11-09 16:22:25.750 313 12620.80 284.02 54755.22 88888.00 2013-11-09 16:22:25.875 313 12620.83 284.00 54755.20 88888.00 2013-11-09 16:22:26.000 313 12620.85 284.00 54755.22 88888.00 2013-11-09 16:22:26.125 313 12620.90 284.00 54755.20 88888.00 2013-11-09 16:22:26.250 313 12620.95 283.98 54755.20 88888.00 2013-11-09 16:22:26.375 313 12621.05 284.00 54755.20 88888.00 2013-11-09 16:22:26.500 313 12621.17 283.98 54755.22 88888.00 2013-11-09 16:22:26.625 313 12621.25 283.95 54755.18 88888.00 2013-11-09 16:22:26.750 313 12621.27 283.95 54755.18 88888.00 2013-11-09 16:22:26.875 313 12621.38 283.95 54755.15 88888.00 2013-11-09 16:22:27.000 313 12621.50 283.93 54755.15 88888.00 2013-11-09 16:22:27.125 313 12621.55 283.95 54755.15 88888.00 2013-11-09 16:22:27.250 313 12621.58 283.90 54755.15 88888.00 2013-11-09 16:22:27.375 313 12621.67 283.90 54755.12 88888.00 2013-11-09 16:22:27.500 313 12621.70 283.90 54755.12 88888.00 2013-11-09 16:22:27.625 313 12621.77 283.90 54755.10 88888.00 2013-11-09 16:22:27.750 313 12621.83 283.88 54755.10 88888.00 2013-11-09 16:22:27.875 313 12621.90 283.85 54755.05 88888.00 2013-11-09 16:22:28.000 313 12621.98 283.85 54755.05 88888.00 2013-11-09 16:22:28.125 313 12622.12 283.90 54755.07 88888.00 2013-11-09 16:22:28.250 313 12622.20 283.85 54755.05 88888.00 2013-11-09 16:22:28.375 313 12622.23 283.85 54755.05 88888.00 2013-11-09 16:22:28.500 313 12622.33 283.88 54755.15 88888.00 2013-11-09 16:22:28.625 313 12622.40 283.88 54755.18 88888.00 2013-11-09 16:22:28.750 313 12622.45 283.90 54755.15 88888.00 2013-11-09 16:22:28.875 313 12622.50 283.88 54755.15 88888.00 2013-11-09 16:22:29.000 313 12622.62 283.88 54755.15 88888.00 2013-11-09 16:22:29.125 313 12622.75 283.85 54755.15 88888.00 2013-11-09 16:22:29.250 313 12622.80 283.82 54755.15 88888.00 2013-11-09 16:22:29.375 313 12622.90 283.82 54755.12 88888.00 2013-11-09 16:22:29.500 313 12623.08 283.82 54755.15 88888.00 2013-11-09 16:22:29.625 313 12623.12 283.80 54755.12 88888.00 2013-11-09 16:22:29.750 313 12623.17 283.80 54755.10 88888.00 2013-11-09 16:22:29.875 313 12623.23 283.80 54755.12 88888.00 2013-11-09 16:22:30.000 313 12623.20 283.82 54755.10 88888.00 2013-11-09 16:22:30.125 313 12623.20 283.82 54755.10 88888.00 2013-11-09 16:22:30.250 313 12623.27 283.75 54754.95 88888.00 2013-11-09 16:22:30.375 313 12623.33 283.75 54754.88 88888.00 2013-11-09 16:22:30.500 313 12623.38 283.75 54754.93 88888.00 2013-11-09 16:22:30.625 313 12623.42 283.75 54754.93 88888.00 2013-11-09 16:22:30.750 313 12623.42 283.77 54754.95 88888.00 2013-11-09 16:22:30.875 313 12623.48 283.75 54754.95 88888.00 2013-11-09 16:22:31.000 313 12623.48 283.73 54754.95 88888.00 2013-11-09 16:22:31.125 313 12623.55 283.73 54754.95 88888.00 2013-11-09 16:22:31.250 313 12623.52 283.73 54754.93 88888.00 2013-11-09 16:22:31.375 313 12623.62 283.73 54754.95 88888.00 2013-11-09 16:22:31.500 313 12623.73 283.75 54754.97 88888.00 2013-11-09 16:22:31.625 313 12623.73 283.73 54754.93 88888.00 2013-11-09 16:22:31.750 313 12623.75 283.75 54754.93 88888.00 2013-11-09 16:22:31.875 313 12623.75 283.73 54754.90 88888.00 2013-11-09 16:22:32.000 313 12623.73 283.75 54754.93 88888.00 2013-11-09 16:22:32.125 313 12623.73 283.75 54754.97 88888.00 2013-11-09 16:22:32.250 313 12623.70 283.70 54754.97 88888.00 2013-11-09 16:22:32.375 313 12623.73 283.70 54754.97 88888.00 2013-11-09 16:22:32.500 313 12623.73 283.68 54755.00 88888.00 2013-11-09 16:22:32.625 313 12623.73 283.70 54755.00 88888.00 2013-11-09 16:22:32.750 313 12623.70 283.68 54755.05 88888.00 2013-11-09 16:22:32.875 313 12623.70 283.68 54755.05 88888.00 2013-11-09 16:22:33.000 313 12623.65 283.70 54755.05 88888.00 2013-11-09 16:22:33.125 313 12623.58 283.68 54755.05 88888.00 2013-11-09 16:22:33.250 313 12623.55 283.62 54755.07 88888.00 2013-11-09 16:22:33.375 313 12623.58 283.62 54755.07 88888.00 2013-11-09 16:22:33.500 313 12623.55 283.62 54755.10 88888.00 2013-11-09 16:22:33.625 313 12623.52 283.68 54755.15 88888.00 2013-11-09 16:22:33.750 313 12623.55 283.70 54755.20 88888.00 2013-11-09 16:22:33.875 313 12623.48 283.65 54755.20 88888.00 2013-11-09 16:22:34.000 313 12623.40 283.65 54755.20 88888.00 2013-11-09 16:22:34.125 313 12623.40 283.68 54755.22 88888.00 2013-11-09 16:22:34.250 313 12623.33 283.65 54755.28 88888.00 2013-11-09 16:22:34.375 313 12623.27 283.62 54755.28 88888.00 2013-11-09 16:22:34.500 313 12623.20 283.62 54755.30 88888.00 2013-11-09 16:22:34.625 313 12623.23 283.62 54755.30 88888.00 2013-11-09 16:22:34.750 313 12623.20 283.62 54755.32 88888.00 2013-11-09 16:22:34.875 313 12623.15 283.60 54755.35 88888.00 2013-11-09 16:22:35.000 313 12623.08 283.57 54755.38 88888.00 2013-11-09 16:22:35.125 313 12622.98 283.57 54755.40 88888.00 2013-11-09 16:22:35.250 313 12622.88 283.55 54755.40 88888.00 2013-11-09 16:22:35.375 313 12622.85 283.57 54755.43 88888.00 2013-11-09 16:22:35.500 313 12622.80 283.55 54755.45 88888.00 2013-11-09 16:22:35.625 313 12622.75 283.55 54755.50 88888.00 2013-11-09 16:22:35.750 313 12622.75 283.55 54755.53 88888.00 2013-11-09 16:22:35.875 313 12622.67 283.55 54755.55 88888.00 2013-11-09 16:22:36.000 313 12622.60 283.52 54755.55 88888.00 2013-11-09 16:22:36.125 313 12622.50 283.50 54755.57 88888.00 2013-11-09 16:22:36.250 313 12622.45 283.48 54755.60 88888.00 2013-11-09 16:22:36.375 313 12622.45 283.50 54755.65 88888.00 2013-11-09 16:22:36.500 313 12622.40 283.48 54755.68 88888.00 2013-11-09 16:22:36.625 313 12622.35 283.48 54755.72 88888.00 2013-11-09 16:22:36.750 313 12622.33 283.40 54755.72 88888.00 2013-11-09 16:22:36.875 313 12622.25 283.40 54755.72 88888.00 2013-11-09 16:22:37.000 313 12622.12 283.40 54755.75 88888.00 2013-11-09 16:22:37.125 313 12622.02 283.40 54755.80 88888.00 2013-11-09 16:22:37.250 313 12621.98 283.38 54755.82 88888.00 2013-11-09 16:22:37.375 313 12622.00 283.35 54755.88 88888.00 2013-11-09 16:22:37.500 313 12622.00 283.32 54755.88 88888.00 2013-11-09 16:22:37.625 313 12621.95 283.30 54755.88 88888.00 2013-11-09 16:22:37.750 313 12621.88 283.27 54755.88 88888.00 2013-11-09 16:22:37.875 313 12621.80 283.27 54755.90 88888.00 2013-11-09 16:22:38.000 313 12621.73 283.25 54755.88 88888.00 2013-11-09 16:22:38.125 313 12621.73 283.20 54755.93 88888.00 2013-11-09 16:22:38.250 313 12621.73 283.18 54755.95 88888.00 2013-11-09 16:22:38.375 313 12621.70 283.15 54755.95 88888.00 2013-11-09 16:22:38.500 313 12621.62 283.12 54756.00 88888.00 2013-11-09 16:22:38.625 313 12621.60 283.15 54756.07 88888.00 2013-11-09 16:22:38.750 313 12621.62 283.10 54756.18 88888.00 2013-11-09 16:22:38.875 313 12621.62 283.02 54756.22 88888.00 2013-11-09 16:22:39.000 313 12621.62 283.00 54756.20 88888.00 2013-11-09 16:22:39.125 313 12621.58 282.98 54756.18 88888.00 2013-11-09 16:22:39.250 313 12621.58 282.90 54756.22 88888.00 2013-11-09 16:22:39.375 313 12621.65 282.90 54756.22 88888.00 2013-11-09 16:22:39.500 313 12621.60 282.85 54756.25 88888.00 2013-11-09 16:22:39.625 313 12621.60 282.85 54756.28 88888.00 2013-11-09 16:22:39.750 313 12621.62 282.80 54756.22 88888.00 2013-11-09 16:22:39.875 313 12621.60 282.73 54756.25 88888.00 2013-11-09 16:22:40.000 313 12621.67 282.73 54756.28 88888.00 2013-11-09 16:22:40.125 313 12621.67 282.68 54756.30 88888.00 2013-11-09 16:22:40.250 313 12621.58 282.60 54756.32 88888.00 2013-11-09 16:22:40.375 313 12621.58 282.57 54756.35 88888.00 2013-11-09 16:22:40.500 313 12621.62 282.55 54756.35 88888.00 2013-11-09 16:22:40.625 313 12621.62 282.50 54756.22 88888.00 2013-11-09 16:22:40.750 313 12621.65 282.45 54756.10 88888.00 2013-11-09 16:22:40.875 313 12621.65 282.40 54756.10 88888.00 2013-11-09 16:22:41.000 313 12621.65 282.35 54756.12 88888.00 2013-11-09 16:22:41.125 313 12621.70 282.30 54756.12 88888.00 2013-11-09 16:22:41.250 313 12621.75 282.27 54756.15 88888.00 2013-11-09 16:22:41.375 313 12621.75 282.30 54756.15 88888.00 2013-11-09 16:22:41.500 313 12621.73 282.23 54756.18 88888.00 2013-11-09 16:22:41.625 313 12621.75 282.18 54756.18 88888.00 2013-11-09 16:22:41.750 313 12621.85 282.12 54756.15 88888.00 2013-11-09 16:22:41.875 313 12621.92 282.07 54756.15 88888.00 2013-11-09 16:22:42.000 313 12622.00 282.05 54756.12 88888.00 2013-11-09 16:22:42.125 313 12622.05 281.95 54756.15 88888.00 2013-11-09 16:22:42.250 313 12622.10 281.90 54756.12 88888.00 2013-11-09 16:22:42.375 313 12622.10 281.90 54756.15 88888.00 2013-11-09 16:22:42.500 313 12622.15 281.88 54756.15 88888.00 2013-11-09 16:22:42.625 313 12622.30 281.77 54756.12 88888.00 2013-11-09 16:22:42.750 313 12622.35 281.75 54756.15 88888.00 2013-11-09 16:22:42.875 313 12622.33 281.73 54756.12 88888.00 2013-11-09 16:22:43.000 313 12622.33 281.68 54756.12 88888.00 2013-11-09 16:22:43.125 313 12622.42 281.65 54756.12 88888.00 2013-11-09 16:22:43.250 313 12622.48 281.57 54756.12 88888.00 2013-11-09 16:22:43.375 313 12622.50 281.55 54756.12 88888.00 2013-11-09 16:22:43.500 313 12622.48 281.50 54756.10 88888.00 2013-11-09 16:22:43.625 313 12622.50 281.48 54756.12 88888.00 2013-11-09 16:22:43.750 313 12622.55 281.43 54756.07 88888.00 2013-11-09 16:22:43.875 313 12622.62 281.38 54756.10 88888.00 2013-11-09 16:22:44.000 313 12622.73 281.32 54756.10 88888.00 2013-11-09 16:22:44.125 313 12622.75 281.32 54756.10 88888.00 2013-11-09 16:22:44.250 313 12622.77 281.27 54756.10 88888.00 2013-11-09 16:22:44.375 313 12622.85 281.23 54756.07 88888.00 2013-11-09 16:22:44.500 313 12622.95 281.23 54756.10 88888.00 2013-11-09 16:22:44.625 313 12623.02 281.15 54756.10 88888.00 2013-11-09 16:22:44.750 313 12623.05 281.10 54756.07 88888.00 2013-11-09 16:22:44.875 313 12623.10 281.10 54756.07 88888.00 2013-11-09 16:22:45.000 313 12623.10 281.10 54756.07 88888.00 2013-11-09 16:22:45.125 313 12623.12 281.05 54756.05 88888.00 2013-11-09 16:22:45.250 313 12623.23 281.00 54756.05 88888.00 2013-11-09 16:22:45.375 313 12623.33 280.98 54756.07 88888.00 2013-11-09 16:22:45.500 313 12623.35 280.98 54756.07 88888.00 2013-11-09 16:22:45.625 313 12623.38 280.93 54756.05 88888.00 2013-11-09 16:22:45.750 313 12623.45 280.88 54756.05 88888.00 2013-11-09 16:22:45.875 313 12623.45 280.88 54756.05 88888.00 2013-11-09 16:22:46.000 313 12623.45 280.82 54756.05 88888.00 2013-11-09 16:22:46.125 313 12623.42 280.82 54756.07 88888.00 2013-11-09 16:22:46.250 313 12623.48 280.77 54756.07 88888.00 2013-11-09 16:22:46.375 313 12623.55 280.77 54756.05 88888.00 2013-11-09 16:22:46.500 313 12623.60 280.75 54756.10 88888.00 2013-11-09 16:22:46.625 313 12623.50 280.73 54756.07 88888.00 2013-11-09 16:22:46.750 313 12623.48 280.70 54756.10 88888.00 2013-11-09 16:22:46.875 313 12623.50 280.70 54756.07 88888.00 2013-11-09 16:22:47.000 313 12623.50 280.68 54756.12 88888.00 2013-11-09 16:22:47.125 313 12623.50 280.68 54756.12 88888.00 2013-11-09 16:22:47.250 313 12623.45 280.62 54756.15 88888.00 2013-11-09 16:22:47.375 313 12623.42 280.62 54756.12 88888.00 2013-11-09 16:22:47.500 313 12623.40 280.60 54756.15 88888.00 2013-11-09 16:22:47.625 313 12623.40 280.60 54756.15 88888.00 2013-11-09 16:22:47.750 313 12623.40 280.57 54756.20 88888.00 2013-11-09 16:22:47.875 313 12623.42 280.55 54756.20 88888.00 2013-11-09 16:22:48.000 313 12623.45 280.55 54756.22 88888.00 2013-11-09 16:22:48.125 313 12623.45 280.57 54756.22 88888.00 2013-11-09 16:22:48.250 313 12623.38 280.52 54756.25 88888.00 2013-11-09 16:22:48.375 313 12623.27 280.55 54756.22 88888.00 2013-11-09 16:22:48.500 313 12623.25 280.52 54756.25 88888.00 2013-11-09 16:22:48.625 313 12623.27 280.50 54756.28 88888.00 2013-11-09 16:22:48.750 313 12623.23 280.50 54756.30 88888.00 2013-11-09 16:22:48.875 313 12623.23 280.52 54756.35 88888.00 2013-11-09 16:22:49.000 313 12623.17 280.50 54756.35 88888.00 2013-11-09 16:22:49.125 313 12623.10 280.48 54756.35 88888.00 2013-11-09 16:22:49.250 313 12623.08 280.48 54756.38 88888.00 2013-11-09 16:22:49.375 313 12623.05 280.48 54756.38 88888.00 2013-11-09 16:22:49.500 313 12623.00 280.48 54756.43 88888.00 2013-11-09 16:22:49.625 313 12622.92 280.45 54756.45 88888.00 2013-11-09 16:22:49.750 313 12622.88 280.48 54756.47 88888.00 2013-11-09 16:22:49.875 313 12622.85 280.50 54756.50 88888.00 2013-11-09 16:22:50.000 313 12622.80 280.48 54756.47 88888.00 2013-11-09 16:22:50.125 313 12622.80 280.48 54756.55 88888.00 2013-11-09 16:22:50.250 313 12622.70 280.48 54756.60 88888.00 2013-11-09 16:22:50.375 313 12622.58 280.43 54756.60 88888.00 2013-11-09 16:22:50.500 313 12622.45 280.43 54756.65 88888.00 2013-11-09 16:22:50.625 313 12622.42 280.43 54756.68 88888.00 2013-11-09 16:22:50.750 313 12622.42 280.45 54756.70 88888.00 2013-11-09 16:22:50.875 313 12622.33 280.40 54756.72 88888.00 2013-11-09 16:22:51.000 313 12622.15 280.38 54756.78 88888.00 2013-11-09 16:22:51.125 313 12622.08 280.38 54756.80 88888.00 2013-11-09 16:22:51.250 313 12622.00 280.35 54756.80 88888.00 2013-11-09 16:22:51.375 313 12621.92 280.38 54756.85 88888.00 2013-11-09 16:22:51.500 313 12621.77 280.43 54756.90 88888.00 2013-11-09 16:22:51.625 313 12621.73 280.38 54756.90 88888.00 2013-11-09 16:22:51.750 313 12621.65 280.35 54756.95 88888.00 2013-11-09 16:22:51.875 313 12621.62 280.40 54756.97 88888.00 2013-11-09 16:22:52.000 313 12621.50 280.38 54756.97 88888.00 2013-11-09 16:22:52.125 313 12621.35 280.32 54757.00 88888.00 2013-11-09 16:22:52.250 313 12621.27 280.30 54757.07 88888.00 2013-11-09 16:22:52.375 313 12621.17 280.35 54757.12 88888.00 2013-11-09 16:22:52.500 313 12621.08 280.35 54757.15 88888.00 2013-11-09 16:22:52.625 313 12620.98 280.32 54757.18 88888.00 2013-11-09 16:22:52.750 313 12620.88 280.27 54757.20 88888.00 2013-11-09 16:22:52.875 313 12620.75 280.25 54757.20 88888.00 2013-11-09 16:22:53.000 313 12620.58 280.25 54757.25 88888.00 2013-11-09 16:22:53.125 313 12620.48 280.25 54757.32 88888.00 2013-11-09 16:22:53.250 313 12620.42 280.20 54757.35 88888.00 2013-11-09 16:22:53.375 313 12620.35 280.20 54757.38 88888.00 2013-11-09 16:22:53.500 313 12620.27 280.20 54757.40 88888.00 2013-11-09 16:22:53.625 313 12620.20 280.20 54757.43 88888.00 2013-11-09 16:22:53.750 313 12620.08 280.18 54757.47 88888.00 2013-11-09 16:22:53.875 313 12619.98 280.15 54757.53 88888.00 2013-11-09 16:22:54.000 313 12619.88 280.10 54757.53 88888.00 2013-11-09 16:22:54.125 313 12619.75 280.05 54757.55 88888.00 2013-11-09 16:22:54.250 313 12619.62 280.05 54757.60 88888.00 2013-11-09 16:22:54.375 313 12619.52 280.05 54757.62 88888.00 2013-11-09 16:22:54.500 313 12619.38 280.05 54757.68 88888.00 2013-11-09 16:22:54.625 313 12619.27 280.02 54757.72 88888.00 2013-11-09 16:22:54.750 313 12619.17 280.02 54757.72 88888.00 2013-11-09 16:22:54.875 313 12619.08 280.00 54757.75 88888.00 2013-11-09 16:22:55.000 313 12619.00 279.98 54757.78 88888.00 2013-11-09 16:22:55.125 313 12618.88 279.95 54757.85 88888.00 2013-11-09 16:22:55.250 313 12618.75 279.93 54757.85 88888.00 2013-11-09 16:22:55.375 313 12618.65 279.90 54757.90 88888.00 2013-11-09 16:22:55.500 313 12618.52 279.88 54757.90 88888.00 2013-11-09 16:22:55.625 313 12618.42 279.90 54757.95 88888.00 2013-11-09 16:22:55.750 313 12618.33 279.88 54757.97 88888.00 2013-11-09 16:22:55.875 313 12618.23 279.82 54758.03 88888.00 2013-11-09 16:22:56.000 313 12618.15 279.82 54758.03 88888.00 2013-11-09 16:22:56.125 313 12618.08 279.77 54758.10 88888.00 2013-11-09 16:22:56.250 313 12617.95 279.75 54758.10 88888.00 2013-11-09 16:22:56.375 313 12617.88 279.73 54758.12 88888.00 2013-11-09 16:22:56.500 313 12617.83 279.73 54758.15 88888.00 2013-11-09 16:22:56.625 313 12617.75 279.68 54758.18 88888.00 2013-11-09 16:22:56.750 313 12617.70 279.68 54758.18 88888.00 2013-11-09 16:22:56.875 313 12617.65 279.68 54758.18 88888.00 2013-11-09 16:22:57.000 313 12617.60 279.65 54758.28 88888.00 2013-11-09 16:22:57.125 313 12617.50 279.62 54758.32 88888.00 2013-11-09 16:22:57.250 313 12617.38 279.57 54758.35 88888.00 2013-11-09 16:22:57.375 313 12617.27 279.60 54758.35 88888.00 2013-11-09 16:22:57.500 313 12617.20 279.57 54758.40 88888.00 2013-11-09 16:22:57.625 313 12617.20 279.57 54758.38 88888.00 2013-11-09 16:22:57.750 313 12617.10 279.50 54758.40 88888.00 2013-11-09 16:22:57.875 313 12617.02 279.50 54758.43 88888.00 2013-11-09 16:22:58.000 313 12616.98 279.52 54758.45 88888.00 2013-11-09 16:22:58.125 313 12616.90 279.50 54758.47 88888.00 2013-11-09 16:22:58.250 313 12616.85 279.48 54758.50 88888.00 2013-11-09 16:22:58.375 313 12616.80 279.43 54758.50 88888.00 2013-11-09 16:22:58.500 313 12616.77 279.45 54758.53 88888.00 2013-11-09 16:22:58.625 313 12616.70 279.43 54758.53 88888.00 2013-11-09 16:22:58.750 313 12616.62 279.40 54758.53 88888.00 2013-11-09 16:22:58.875 313 12616.60 279.43 54758.55 88888.00 2013-11-09 16:22:59.000 313 12616.52 279.38 54758.53 88888.00 2013-11-09 16:22:59.125 313 12616.45 279.38 54758.53 88888.00 2013-11-09 16:22:59.250 313 12616.35 279.35 54758.53 88888.00 2013-11-09 16:22:59.375 313 12616.30 279.32 54758.55 88888.00 2013-11-09 16:22:59.500 313 12616.25 279.32 54758.57 88888.00 2013-11-09 16:22:59.625 313 12616.23 279.30 54758.60 88888.00 2013-11-09 16:22:59.750 313 12616.17 279.30 54758.60 88888.00 2013-11-09 16:22:59.875 313 12616.17 279.30 54758.60 88888.00 2013-11-09 16:23:00.000 313 12616.20 279.25 54758.60 88888.00 2013-11-09 16:23:00.125 313 12616.12 279.25 54758.60 88888.00 2013-11-09 16:23:00.250 313 12616.02 279.23 54758.60 88888.00 2013-11-09 16:23:00.375 313 12616.02 279.20 54758.60 88888.00 2013-11-09 16:23:00.500 313 12616.08 279.23 54758.60 88888.00 2013-11-09 16:23:00.625 313 12616.10 279.23 54758.62 88888.00 2013-11-09 16:23:00.750 313 12616.05 279.23 54758.62 88888.00 2013-11-09 16:23:00.875 313 12616.10 279.20 54758.60 88888.00 2013-11-09 16:23:01.000 313 12616.10 279.20 54758.60 88888.00 2013-11-09 16:23:01.125 313 12616.05 279.20 54758.62 88888.00 2013-11-09 16:23:01.250 313 12616.05 279.20 54758.65 88888.00 2013-11-09 16:23:01.375 313 12616.08 279.20 54758.62 88888.00 2013-11-09 16:23:01.500 313 12616.05 279.20 54758.60 88888.00 2013-11-09 16:23:01.625 313 12616.05 279.20 54758.60 88888.00 2013-11-09 16:23:01.750 313 12616.05 279.18 54758.62 88888.00 2013-11-09 16:23:01.875 313 12616.02 279.15 54758.60 88888.00 2013-11-09 16:23:02.000 313 12616.05 279.15 54758.57 88888.00 2013-11-09 16:23:02.125 313 12616.08 279.15 54758.60 88888.00 2013-11-09 16:23:02.250 313 12616.02 279.15 54758.60 88888.00 2013-11-09 16:23:02.375 313 12616.05 279.15 54758.62 88888.00 2013-11-09 16:23:02.500 313 12616.08 279.18 54758.62 88888.00 2013-11-09 16:23:02.625 313 12616.02 279.20 54758.60 88888.00 2013-11-09 16:23:02.750 313 12616.02 279.20 54758.57 88888.00 2013-11-09 16:23:02.875 313 12616.00 279.15 54758.55 88888.00 2013-11-09 16:23:03.000 313 12615.95 279.15 54758.53 88888.00 2013-11-09 16:23:03.125 313 12615.98 279.18 54758.55 88888.00 2013-11-09 16:23:03.250 313 12615.98 279.18 54758.55 88888.00 2013-11-09 16:23:03.375 313 12616.02 279.18 54758.55 88888.00 2013-11-09 16:23:03.500 313 12616.00 279.18 54758.55 88888.00 2013-11-09 16:23:03.625 313 12615.98 279.18 54758.53 88888.00 2013-11-09 16:23:03.750 313 12615.95 279.23 54758.53 88888.00 2013-11-09 16:23:03.875 313 12615.98 279.23 54758.53 88888.00 2013-11-09 16:23:04.000 313 12616.00 279.25 54758.50 88888.00 2013-11-09 16:23:04.125 313 12616.00 279.27 54758.50 88888.00 2013-11-09 16:23:04.250 313 12615.92 279.25 54758.53 88888.00 2013-11-09 16:23:04.375 313 12615.85 279.30 54758.53 88888.00 2013-11-09 16:23:04.500 313 12615.83 279.30 54758.53 88888.00 2013-11-09 16:23:04.625 313 12615.88 279.32 54758.53 88888.00 2013-11-09 16:23:04.750 313 12615.90 279.32 54758.50 88888.00 2013-11-09 16:23:04.875 313 12615.88 279.27 54758.53 88888.00 2013-11-09 16:23:05.000 313 12615.88 279.32 54758.50 88888.00 2013-11-09 16:23:05.125 313 12615.90 279.32 54758.50 88888.00 2013-11-09 16:23:05.250 313 12616.00 279.32 54758.45 88888.00 2013-11-09 16:23:05.375 313 12615.98 279.40 54758.47 88888.00 2013-11-09 16:23:05.500 313 12615.88 279.45 54758.45 88888.00 2013-11-09 16:23:05.625 313 12615.83 279.43 54758.45 88888.00 2013-11-09 16:23:05.750 313 12615.88 279.40 54758.45 88888.00 2013-11-09 16:23:05.875 313 12615.85 279.43 54758.45 88888.00 2013-11-09 16:23:06.000 313 12615.80 279.43 54758.43 88888.00 2013-11-09 16:23:06.125 313 12615.83 279.48 54758.45 88888.00 2013-11-09 16:23:06.250 313 12615.83 279.50 54758.45 88888.00 2013-11-09 16:23:06.375 313 12615.80 279.52 54758.43 88888.00 2013-11-09 16:23:06.500 313 12615.73 279.55 54758.47 88888.00 2013-11-09 16:23:06.625 313 12615.65 279.57 54758.57 88888.00 2013-11-09 16:23:06.750 313 12615.65 279.55 54758.60 88888.00 2013-11-09 16:23:06.875 313 12615.70 279.57 54758.53 88888.00 2013-11-09 16:23:07.000 313 12615.70 279.60 54758.45 88888.00 2013-11-09 16:23:07.125 313 12615.67 279.60 54758.40 88888.00 2013-11-09 16:23:07.250 313 12615.60 279.60 54758.40 88888.00 2013-11-09 16:23:07.375 313 12615.58 279.60 54758.40 88888.00 2013-11-09 16:23:07.500 313 12615.52 279.62 54758.40 88888.00 2013-11-09 16:23:07.625 313 12615.50 279.68 54758.43 88888.00 2013-11-09 16:23:07.750 313 12615.48 279.70 54758.43 88888.00 2013-11-09 16:23:07.875 313 12615.38 279.68 54758.40 88888.00 2013-11-09 16:23:08.000 313 12615.35 279.68 54758.38 88888.00 2013-11-09 16:23:08.125 313 12615.40 279.68 54758.40 88888.00 2013-11-09 16:23:08.250 313 12615.38 279.73 54758.43 88888.00 2013-11-09 16:23:08.375 313 12615.33 279.75 54758.38 88888.00 2013-11-09 16:23:08.500 313 12615.27 279.75 54758.38 88888.00 2013-11-09 16:23:08.625 313 12615.23 279.77 54758.40 88888.00 2013-11-09 16:23:08.750 313 12615.20 279.75 54758.40 88888.00 2013-11-09 16:23:08.875 313 12615.20 279.77 54758.40 88888.00 2013-11-09 16:23:09.000 313 12615.17 279.82 54758.35 88888.00 2013-11-09 16:23:09.125 313 12615.12 279.82 54758.38 88888.00 2013-11-09 16:23:09.250 313 12615.12 279.82 54758.40 88888.00 2013-11-09 16:23:09.375 313 12615.10 279.82 54758.40 88888.00 2013-11-09 16:23:09.500 313 12615.05 279.85 54758.40 88888.00 2013-11-09 16:23:09.625 313 12615.00 279.85 54758.43 88888.00 2013-11-09 16:23:09.750 313 12614.95 279.88 54758.40 88888.00 2013-11-09 16:23:09.875 313 12614.85 279.88 54758.40 88888.00 2013-11-09 16:23:10.000 313 12614.73 279.88 54758.40 88888.00 2013-11-09 16:23:10.125 313 12614.73 279.88 54758.43 88888.00 2013-11-09 16:23:10.250 313 12614.70 279.88 54758.43 88888.00 2013-11-09 16:23:10.375 313 12614.67 279.88 54758.43 88888.00 2013-11-09 16:23:10.500 313 12614.67 279.90 54758.43 88888.00 2013-11-09 16:23:10.625 313 12614.58 279.90 54758.43 88888.00 2013-11-09 16:23:10.750 313 12614.50 279.90 54758.40 88888.00 2013-11-09 16:23:10.875 313 12614.50 279.90 54758.43 88888.00 2013-11-09 16:23:11.000 313 12614.52 279.90 54758.43 88888.00 2013-11-09 16:23:11.125 313 12614.48 279.88 54758.45 88888.00 2013-11-09 16:23:11.250 313 12614.40 279.85 54758.45 88888.00 2013-11-09 16:23:11.375 313 12614.35 279.88 54758.45 88888.00 2013-11-09 16:23:11.500 313 12614.38 279.88 54758.45 88888.00 2013-11-09 16:23:11.625 313 12614.35 279.85 54758.45 88888.00 2013-11-09 16:23:11.750 313 12614.33 279.85 54758.47 88888.00 2013-11-09 16:23:11.875 313 12614.23 279.88 54758.47 88888.00 2013-11-09 16:23:12.000 313 12614.17 279.85 54758.45 88888.00 2013-11-09 16:23:12.125 313 12614.15 279.82 54758.45 88888.00 2013-11-09 16:23:12.250 313 12614.10 279.82 54758.47 88888.00 2013-11-09 16:23:12.375 313 12614.10 279.82 54758.50 88888.00 2013-11-09 16:23:12.500 313 12614.05 279.80 54758.47 88888.00 2013-11-09 16:23:12.625 313 12613.95 279.80 54758.47 88888.00 2013-11-09 16:23:12.750 313 12613.95 279.75 54758.45 88888.00 2013-11-09 16:23:12.875 313 12613.95 279.73 54758.45 88888.00 2013-11-09 16:23:13.000 313 12613.83 279.70 54758.45 88888.00 2013-11-09 16:23:13.125 313 12613.83 279.75 54758.45 88888.00 2013-11-09 16:23:13.250 313 12613.83 279.73 54758.47 88888.00 2013-11-09 16:23:13.375 313 12613.88 279.73 54758.50 88888.00 2013-11-09 16:23:13.500 313 12613.85 279.70 54758.47 88888.00 2013-11-09 16:23:13.625 313 12613.85 279.73 54758.47 88888.00 2013-11-09 16:23:13.750 313 12613.83 279.73 54758.47 88888.00 2013-11-09 16:23:13.875 313 12613.80 279.70 54758.47 88888.00 2013-11-09 16:23:14.000 313 12613.75 279.68 54758.47 88888.00 2013-11-09 16:23:14.125 313 12613.75 279.65 54758.47 88888.00 2013-11-09 16:23:14.250 313 12613.73 279.62 54758.47 88888.00 2013-11-09 16:23:14.375 313 12613.73 279.65 54758.43 88888.00 2013-11-09 16:23:14.500 313 12613.70 279.65 54758.45 88888.00 2013-11-09 16:23:14.625 313 12613.70 279.62 54758.45 88888.00 2013-11-09 16:23:14.750 313 12613.65 279.60 54758.45 88888.00 2013-11-09 16:23:14.875 313 12613.65 279.57 54758.43 88888.00 2013-11-09 16:23:15.000 313 12613.73 279.57 54758.40 88888.00 2013-11-09 16:23:15.125 313 12613.75 279.55 54758.38 88888.00 2013-11-09 16:23:15.250 313 12613.70 279.52 54758.40 88888.00 2013-11-09 16:23:15.375 313 12613.77 279.52 54758.40 88888.00 2013-11-09 16:23:15.500 313 12613.80 279.57 54758.40 88888.00 2013-11-09 16:23:15.625 313 12613.83 279.57 54758.38 88888.00 2013-11-09 16:23:15.750 313 12613.88 279.55 54758.38 88888.00 2013-11-09 16:23:15.875 313 12613.92 279.52 54758.35 88888.00 2013-11-09 16:23:16.000 313 12613.92 279.52 54758.32 88888.00 2013-11-09 16:23:16.125 313 12614.00 279.57 54758.32 88888.00 2013-11-09 16:23:16.250 313 12613.95 279.55 54758.30 88888.00 2013-11-09 16:23:16.375 313 12613.92 279.57 54758.25 88888.00 2013-11-09 16:23:16.500 313 12613.98 279.57 54758.25 88888.00 2013-11-09 16:23:16.625 313 12614.05 279.62 54758.30 88888.00 2013-11-09 16:23:16.750 313 12614.12 279.65 54758.30 88888.00 2013-11-09 16:23:16.875 313 12614.12 279.65 54758.25 88888.00 2013-11-09 16:23:17.000 313 12614.17 279.65 54758.22 88888.00 2013-11-09 16:23:17.125 313 12614.25 279.65 54758.20 88888.00 2013-11-09 16:23:17.250 313 12614.27 279.65 54758.18 88888.00 2013-11-09 16:23:17.375 313 12614.30 279.68 54758.20 88888.00 2013-11-09 16:23:17.500 313 12614.33 279.70 54758.18 88888.00 2013-11-09 16:23:17.625 313 12614.40 279.73 54758.12 88888.00 2013-11-09 16:23:17.750 313 12614.38 279.73 54758.10 88888.00 2013-11-09 16:23:17.875 313 12614.35 279.75 54758.07 88888.00 2013-11-09 16:23:18.000 313 12614.35 279.73 54758.05 88888.00 2013-11-09 16:23:18.125 313 12614.40 279.75 54758.03 88888.00 2013-11-09 16:23:18.250 313 12614.40 279.80 54758.03 88888.00 2013-11-09 16:23:18.375 313 12614.50 279.85 54758.03 88888.00 2013-11-09 16:23:18.500 313 12614.52 279.85 54758.00 88888.00 2013-11-09 16:23:18.625 313 12614.58 279.88 54758.00 88888.00 2013-11-09 16:23:18.750 313 12614.60 279.90 54757.97 88888.00 2013-11-09 16:23:18.875 313 12614.62 279.95 54757.95 88888.00 2013-11-09 16:23:19.000 313 12614.60 280.00 54757.93 88888.00 2013-11-09 16:23:19.125 313 12614.60 279.95 54757.90 88888.00 2013-11-09 16:23:19.250 313 12614.62 279.95 54757.90 88888.00 2013-11-09 16:23:19.375 313 12614.67 279.98 54757.90 88888.00 2013-11-09 16:23:19.500 313 12614.70 280.00 54757.85 88888.00 2013-11-09 16:23:19.625 313 12614.75 280.00 54757.85 88888.00 2013-11-09 16:23:19.750 313 12614.75 280.02 54757.82 88888.00 2013-11-09 16:23:19.875 313 12614.85 280.05 54757.82 88888.00 2013-11-09 16:23:20.000 313 12614.92 280.07 54757.80 88888.00 2013-11-09 16:23:20.125 313 12614.90 280.05 54757.75 88888.00 2013-11-09 16:23:20.250 313 12614.85 280.05 54757.75 88888.00 2013-11-09 16:23:20.375 313 12614.90 280.07 54757.75 88888.00 2013-11-09 16:23:20.500 313 12614.92 280.10 54757.72 88888.00 2013-11-09 16:23:20.625 313 12614.95 280.10 54757.72 88888.00 2013-11-09 16:23:20.750 313 12614.90 280.12 54757.70 88888.00 2013-11-09 16:23:20.875 313 12614.88 280.18 54757.70 88888.00 2013-11-09 16:23:21.000 313 12614.92 280.20 54757.68 88888.00 2013-11-09 16:23:21.125 313 12614.95 280.23 54757.70 88888.00 2013-11-09 16:23:21.250 313 12614.90 280.25 54757.68 88888.00 2013-11-09 16:23:21.375 313 12614.88 280.27 54757.68 88888.00 2013-11-09 16:23:21.500 313 12614.88 280.25 54757.68 88888.00 2013-11-09 16:23:21.625 313 12614.92 280.25 54757.68 88888.00 2013-11-09 16:23:21.750 313 12614.98 280.25 54757.62 88888.00 2013-11-09 16:23:21.875 313 12615.00 280.27 54757.65 88888.00 2013-11-09 16:23:22.000 313 12614.92 280.30 54757.65 88888.00 2013-11-09 16:23:22.125 313 12614.83 280.30 54757.65 88888.00 2013-11-09 16:23:22.250 313 12614.80 280.30 54757.65 88888.00 2013-11-09 16:23:22.375 313 12614.80 280.30 54757.62 88888.00 2013-11-09 16:23:22.500 313 12614.80 280.30 54757.60 88888.00 2013-11-09 16:23:22.625 313 12614.80 280.32 54757.60 88888.00 2013-11-09 16:23:22.750 313 12614.80 280.35 54757.62 88888.00 2013-11-09 16:23:22.875 313 12614.75 280.38 54757.65 88888.00 2013-11-09 16:23:23.000 313 12614.77 280.38 54757.62 88888.00 2013-11-09 16:23:23.125 313 12614.80 280.38 54757.62 88888.00 2013-11-09 16:23:23.250 313 12614.75 280.38 54757.62 88888.00 2013-11-09 16:23:23.375 313 12614.65 280.40 54757.65 88888.00 2013-11-09 16:23:23.500 313 12614.60 280.43 54757.68 88888.00 2013-11-09 16:23:23.625 313 12614.50 280.50 54757.68 88888.00 2013-11-09 16:23:23.750 313 12614.45 280.50 54757.68 88888.00 2013-11-09 16:23:23.875 313 12614.45 280.48 54757.68 88888.00 2013-11-09 16:23:24.000 313 12614.42 280.50 54757.72 88888.00 2013-11-09 16:23:24.125 313 12614.40 280.55 54757.72 88888.00 2013-11-09 16:23:24.250 313 12614.33 280.55 54757.75 88888.00 2013-11-09 16:23:24.375 313 12614.25 280.55 54757.75 88888.00 2013-11-09 16:23:24.500 313 12614.17 280.57 54757.78 88888.00 2013-11-09 16:23:24.625 313 12614.05 280.60 54757.78 88888.00 2013-11-09 16:23:24.750 313 12613.95 280.62 54757.80 88888.00 2013-11-09 16:23:24.875 313 12613.88 280.62 54757.82 88888.00 2013-11-09 16:23:25.000 313 12613.83 280.62 54757.85 88888.00 2013-11-09 16:23:25.125 313 12613.70 280.62 54757.85 88888.00 2013-11-09 16:23:25.250 313 12613.60 280.62 54757.88 88888.00 2013-11-09 16:23:25.375 313 12613.60 280.68 54757.88 88888.00 2013-11-09 16:23:25.500 313 12613.48 280.73 54757.90 88888.00 2013-11-09 16:23:25.625 313 12613.38 280.73 54757.90 88888.00 2013-11-09 16:23:25.750 313 12613.30 280.73 54757.95 88888.00 2013-11-09 16:23:25.875 313 12613.17 280.70 54757.97 88888.00 2013-11-09 16:23:26.000 313 12613.00 280.70 54757.97 88888.00 2013-11-09 16:23:26.125 313 12612.95 280.73 54758.00 88888.00 2013-11-09 16:23:26.250 313 12612.92 280.75 54758.00 88888.00 2013-11-09 16:23:26.375 313 12612.85 280.75 54758.00 88888.00 2013-11-09 16:23:26.500 313 12612.73 280.75 54758.03 88888.00 2013-11-09 16:23:26.625 313 12612.62 280.75 54758.07 88888.00 2013-11-09 16:23:26.750 313 12612.52 280.77 54758.10 88888.00 2013-11-09 16:23:26.875 313 12612.38 280.77 54758.10 88888.00 2013-11-09 16:23:27.000 313 12612.30 280.82 54758.15 88888.00 2013-11-09 16:23:27.125 313 12612.20 280.85 54758.20 88888.00 2013-11-09 16:23:27.250 313 12612.10 280.85 54758.22 88888.00 2013-11-09 16:23:27.375 313 12612.02 280.88 54758.22 88888.00 2013-11-09 16:23:27.500 313 12611.90 280.88 54758.22 88888.00 2013-11-09 16:23:27.625 313 12611.83 280.88 54758.28 88888.00 2013-11-09 16:23:27.750 313 12611.70 280.93 54758.28 88888.00 2013-11-09 16:23:27.875 313 12611.58 280.93 54758.30 88888.00 2013-11-09 16:23:28.000 313 12611.52 280.95 54758.32 88888.00 2013-11-09 16:23:28.125 313 12611.42 280.93 54758.38 88888.00 2013-11-09 16:23:28.250 313 12611.30 280.98 54758.40 88888.00 2013-11-09 16:23:28.375 313 12611.23 280.98 54758.38 88888.00 2013-11-09 16:23:28.500 313 12611.23 280.95 54758.40 88888.00 2013-11-09 16:23:28.625 313 12611.12 280.98 54758.40 88888.00 2013-11-09 16:23:28.750 313 12610.92 281.00 54758.40 88888.00 2013-11-09 16:23:28.875 313 12610.83 281.00 54758.43 88888.00 2013-11-09 16:23:29.000 313 12610.73 281.05 54758.45 88888.00 2013-11-09 16:23:29.125 313 12610.65 281.07 54758.50 88888.00 2013-11-09 16:23:29.250 313 12610.52 281.07 54758.47 88888.00 2013-11-09 16:23:29.375 313 12610.38 281.05 54758.47 88888.00 2013-11-09 16:23:29.500 313 12610.25 281.10 54758.50 88888.00 2013-11-09 16:23:29.625 313 12610.23 281.10 54758.53 88888.00 2013-11-09 16:23:29.750 313 12610.20 281.12 54758.53 88888.00 2013-11-09 16:23:29.875 313 12610.05 281.15 54758.53 88888.00 2013-11-09 16:23:30.000 313 12609.92 281.15 54758.53 88888.00 2013-11-09 16:23:30.125 313 12609.90 281.18 54758.57 88888.00 2013-11-09 16:23:30.250 313 12609.85 281.18 54758.60 88888.00 2013-11-09 16:23:30.375 313 12609.83 281.18 54758.60 88888.00 2013-11-09 16:23:30.500 313 12609.73 281.20 54758.60 88888.00 2013-11-09 16:23:30.625 313 12609.62 281.25 54758.62 88888.00 2013-11-09 16:23:30.750 313 12609.52 281.25 54758.68 88888.00 2013-11-09 16:23:30.875 313 12609.40 281.30 54758.68 88888.00 2013-11-09 16:23:31.000 313 12609.38 281.35 54758.68 88888.00 2013-11-09 16:23:31.125 313 12609.27 281.38 54758.70 88888.00 2013-11-09 16:23:31.250 313 12609.23 281.45 54758.70 88888.00 2013-11-09 16:23:31.375 313 12609.20 281.50 54758.68 88888.00 2013-11-09 16:23:31.500 313 12609.10 281.55 54758.70 88888.00 2013-11-09 16:23:31.625 313 12609.05 281.57 54758.70 88888.00 2013-11-09 16:23:31.750 313 12609.05 281.60 54758.68 88888.00 2013-11-09 16:23:31.875 313 12609.05 281.65 54758.68 88888.00 2013-11-09 16:23:32.000 313 12609.00 281.68 54758.70 88888.00 2013-11-09 16:23:32.125 313 12608.92 281.73 54758.68 88888.00 2013-11-09 16:23:32.250 313 12608.90 281.75 54758.68 88888.00 2013-11-09 16:23:32.375 313 12608.83 281.80 54758.70 88888.00 2013-11-09 16:23:32.500 313 12608.83 281.88 54758.70 88888.00 2013-11-09 16:23:32.625 313 12608.77 281.93 54758.70 88888.00 2013-11-09 16:23:32.750 313 12608.75 281.93 54758.68 88888.00 2013-11-09 16:23:32.875 313 12608.67 281.98 54758.62 88888.00 2013-11-09 16:23:33.000 313 12608.62 282.05 54758.62 88888.00 2013-11-09 16:23:33.125 313 12608.65 282.15 54758.65 88888.00 2013-11-09 16:23:33.250 313 12608.67 282.20 54758.65 88888.00 2013-11-09 16:23:33.375 313 12608.60 282.25 54758.65 88888.00 2013-11-09 16:23:33.500 313 12608.52 282.30 54758.62 88888.00 2013-11-09 16:23:33.625 313 12608.50 282.40 54758.60 88888.00 2013-11-09 16:23:33.750 313 12608.48 282.40 54758.60 88888.00 2013-11-09 16:23:33.875 313 12608.42 282.50 54758.57 88888.00 2013-11-09 16:23:34.000 313 12608.42 282.55 54758.57 88888.00 2013-11-09 16:23:34.125 313 12608.45 282.62 54758.55 88888.00 2013-11-09 16:23:34.250 313 12608.42 282.70 54758.55 88888.00 2013-11-09 16:23:34.375 313 12608.38 282.80 54758.53 88888.00 2013-11-09 16:23:34.500 313 12608.38 282.85 54758.53 88888.00 2013-11-09 16:23:34.625 313 12608.40 282.95 54758.50 88888.00 2013-11-09 16:23:34.750 313 12608.38 283.02 54758.47 88888.00 2013-11-09 16:23:34.875 313 12608.30 283.07 54758.45 88888.00 2013-11-09 16:23:35.000 313 12608.23 283.18 54758.47 88888.00 2013-11-09 16:23:35.125 313 12608.25 283.23 54758.43 88888.00 2013-11-09 16:23:35.250 313 12608.17 283.27 54758.43 88888.00 2013-11-09 16:23:35.375 313 12608.17 283.38 54758.40 88888.00 2013-11-09 16:23:35.500 313 12608.17 283.48 54758.43 88888.00 2013-11-09 16:23:35.625 313 12608.20 283.55 54758.40 88888.00 2013-11-09 16:23:35.750 313 12608.23 283.68 54758.35 88888.00 2013-11-09 16:23:35.875 313 12608.25 283.80 54758.35 88888.00 2013-11-09 16:23:36.000 313 12608.23 283.90 54758.32 88888.00 2013-11-09 16:23:36.125 313 12608.30 283.98 54758.30 88888.00 2013-11-09 16:23:36.250 313 12608.40 284.02 54758.30 88888.00 2013-11-09 16:23:36.375 313 12608.33 284.10 54758.25 88888.00 2013-11-09 16:23:36.500 313 12608.27 284.18 54758.22 88888.00 2013-11-09 16:23:36.625 313 12608.23 284.27 54758.20 88888.00 2013-11-09 16:23:36.750 313 12608.25 284.35 54758.18 88888.00 2013-11-09 16:23:36.875 313 12608.33 284.50 54758.18 88888.00 2013-11-09 16:23:37.000 313 12608.30 284.57 54758.15 88888.00 2013-11-09 16:23:37.125 313 12608.30 284.65 54758.15 88888.00 2013-11-09 16:23:37.250 313 12608.30 284.73 54758.10 88888.00 2013-11-09 16:23:37.375 313 12608.35 284.82 54758.07 88888.00 2013-11-09 16:23:37.500 313 12608.40 284.93 54758.05 88888.00 2013-11-09 16:23:37.625 313 12608.42 285.00 54758.05 88888.00 2013-11-09 16:23:37.750 313 12608.38 285.07 54758.03 88888.00 2013-11-09 16:23:37.875 313 12608.42 285.18 54758.03 88888.00 2013-11-09 16:23:38.000 313 12608.45 285.27 54758.00 88888.00 2013-11-09 16:23:38.125 313 12608.45 285.35 54757.93 88888.00 2013-11-09 16:23:38.250 313 12608.45 285.45 54757.90 88888.00 2013-11-09 16:23:38.375 313 12608.50 285.52 54757.85 88888.00 2013-11-09 16:23:38.500 313 12608.52 285.60 54757.85 88888.00 2013-11-09 16:23:38.625 313 12608.52 285.68 54757.82 88888.00 2013-11-09 16:23:38.750 313 12608.50 285.80 54757.82 88888.00 2013-11-09 16:23:38.875 313 12608.48 285.88 54757.78 88888.00 2013-11-09 16:23:39.000 313 12608.50 285.98 54757.70 88888.00 2013-11-09 16:23:39.125 313 12608.52 286.07 54757.72 88888.00 2013-11-09 16:23:39.250 313 12608.52 286.15 54757.72 88888.00 2013-11-09 16:23:39.375 313 12608.55 286.27 54757.68 88888.00 2013-11-09 16:23:39.500 313 12608.50 286.38 54757.68 88888.00 2013-11-09 16:23:39.625 313 12608.52 286.45 54757.65 88888.00 2013-11-09 16:23:39.750 313 12608.48 286.52 54757.65 88888.00 2013-11-09 16:23:39.875 313 12608.52 286.60 54757.62 88888.00 2013-11-09 16:23:40.000 313 12608.65 286.73 54757.60 88888.00 2013-11-09 16:23:40.125 313 12608.67 286.85 54757.57 88888.00 2013-11-09 16:23:40.250 313 12608.62 286.95 54757.57 88888.00 2013-11-09 16:23:40.375 313 12608.65 287.07 54757.55 88888.00 2013-11-09 16:23:40.500 313 12608.73 287.12 54757.57 88888.00 2013-11-09 16:23:40.625 313 12608.77 287.18 54757.53 88888.00 2013-11-09 16:23:40.750 313 12608.73 287.20 54757.50 88888.00 2013-11-09 16:23:40.875 313 12608.75 287.30 54757.47 88888.00 2013-11-09 16:23:41.000 313 12608.80 287.40 54757.47 88888.00 2013-11-09 16:23:41.125 313 12608.80 287.50 54757.40 88888.00 2013-11-09 16:23:41.250 313 12608.75 287.57 54757.35 88888.00 2013-11-09 16:23:41.375 313 12608.77 287.62 54757.35 88888.00 2013-11-09 16:23:41.500 313 12608.75 287.70 54757.32 88888.00 2013-11-09 16:23:41.625 313 12608.83 287.82 54757.32 88888.00 2013-11-09 16:23:41.750 313 12608.88 287.93 54757.35 88888.00 2013-11-09 16:23:41.875 313 12608.85 288.00 54757.35 88888.00 2013-11-09 16:23:42.000 313 12608.83 288.05 54757.32 88888.00 2013-11-09 16:23:42.125 313 12608.83 288.15 54757.32 88888.00 2013-11-09 16:23:42.250 313 12608.77 288.20 54757.30 88888.00 2013-11-09 16:23:42.375 313 12608.77 288.27 54757.30 88888.00 2013-11-09 16:23:42.500 313 12608.80 288.35 54757.30 88888.00 2013-11-09 16:23:42.625 313 12608.80 288.43 54757.28 88888.00 2013-11-09 16:23:42.750 313 12608.85 288.48 54757.28 88888.00 2013-11-09 16:23:42.875 313 12608.85 288.55 54757.25 88888.00 2013-11-09 16:23:43.000 313 12608.85 288.60 54757.22 88888.00 2013-11-09 16:23:43.125 313 12608.85 288.68 54757.20 88888.00 2013-11-09 16:23:43.250 313 12608.88 288.75 54757.20 88888.00 2013-11-09 16:23:43.375 313 12608.88 288.85 54757.18 88888.00 2013-11-09 16:23:43.500 313 12608.95 288.90 54757.15 88888.00 2013-11-09 16:23:43.625 313 12608.98 288.93 54757.15 88888.00 2013-11-09 16:23:43.750 313 12609.05 289.02 54757.15 88888.00 2013-11-09 16:23:43.875 313 12609.08 289.07 54757.12 88888.00 2013-11-09 16:23:44.000 313 12609.12 289.15 54757.07 88888.00 2013-11-09 16:23:44.125 313 12609.15 289.20 54757.05 88888.00 2013-11-09 16:23:44.250 313 12609.17 289.27 54757.05 88888.00 2013-11-09 16:23:44.375 313 12609.12 289.35 54757.05 88888.00 2013-11-09 16:23:44.500 313 12609.20 289.40 54757.03 88888.00 2013-11-09 16:23:44.625 313 12609.20 289.43 54756.97 88888.00 2013-11-09 16:23:44.750 313 12609.17 289.48 54756.95 88888.00 2013-11-09 16:23:44.875 313 12609.20 289.55 54756.97 88888.00 2013-11-09 16:23:45.000 313 12609.27 289.60 54756.95 88888.00 2013-11-09 16:23:45.125 313 12609.35 289.68 54756.95 88888.00 2013-11-09 16:23:45.250 313 12609.35 289.70 54756.93 88888.00 2013-11-09 16:23:45.375 313 12609.40 289.73 54756.90 88888.00 2013-11-09 16:23:45.500 313 12609.45 289.80 54756.88 88888.00 2013-11-09 16:23:45.625 313 12609.50 289.85 54756.85 88888.00 2013-11-09 16:23:45.750 313 12609.55 289.93 54756.80 88888.00 2013-11-09 16:23:45.875 313 12609.58 290.00 54756.80 88888.00 2013-11-09 16:23:46.000 313 12609.58 290.05 54756.80 88888.00 2013-11-09 16:23:46.125 313 12609.60 290.10 54756.80 88888.00 2013-11-09 16:23:46.250 313 12609.62 290.15 54756.78 88888.00 2013-11-09 16:23:46.375 313 12609.62 290.20 54756.72 88888.00 2013-11-09 16:23:46.500 313 12609.65 290.25 54756.75 88888.00 2013-11-09 16:23:46.625 313 12609.67 290.27 54756.72 88888.00 2013-11-09 16:23:46.750 313 12609.75 290.32 54756.68 88888.00 2013-11-09 16:23:46.875 313 12609.88 290.38 54756.62 88888.00 2013-11-09 16:23:47.000 313 12609.90 290.43 54756.60 88888.00 2013-11-09 16:23:47.125 313 12609.85 290.45 54756.60 88888.00 2013-11-09 16:23:47.250 313 12609.90 290.45 54756.60 88888.00 2013-11-09 16:23:47.375 313 12609.98 290.50 54756.57 88888.00 2013-11-09 16:23:47.500 313 12610.05 290.55 54756.53 88888.00 2013-11-09 16:23:47.625 313 12610.17 290.62 54756.53 88888.00 2013-11-09 16:23:47.750 313 12610.25 290.70 54756.53 88888.00 2013-11-09 16:23:47.875 313 12610.25 290.75 54756.50 88888.00 2013-11-09 16:23:48.000 313 12610.27 290.80 54756.45 88888.00 2013-11-09 16:23:48.125 313 12610.38 290.80 54756.45 88888.00 2013-11-09 16:23:48.250 313 12610.42 290.82 54756.40 88888.00 2013-11-09 16:23:48.375 313 12610.45 290.93 54756.38 88888.00 2013-11-09 16:23:48.500 313 12610.55 291.00 54756.35 88888.00 2013-11-09 16:23:48.625 313 12610.60 291.05 54756.30 88888.00 2013-11-09 16:23:48.750 313 12610.65 291.05 54756.28 88888.00 2013-11-09 16:23:48.875 313 12610.75 291.07 54756.25 88888.00 2013-11-09 16:23:49.000 313 12610.83 291.15 54756.22 88888.00 2013-11-09 16:23:49.125 313 12610.95 291.23 54756.20 88888.00 2013-11-09 16:23:49.250 313 12610.98 291.25 54756.18 88888.00 2013-11-09 16:23:49.375 313 12611.05 291.30 54756.12 88888.00 2013-11-09 16:23:49.500 313 12611.15 291.38 54756.10 88888.00 2013-11-09 16:23:49.625 313 12611.20 291.40 54756.10 88888.00 2013-11-09 16:23:49.750 313 12611.23 291.48 54756.07 88888.00 2013-11-09 16:23:49.875 313 12611.25 291.50 54756.05 88888.00 2013-11-09 16:23:50.000 313 12611.33 291.52 54756.00 88888.00 2013-11-09 16:23:50.125 313 12611.45 291.62 54755.97 88888.00 2013-11-09 16:23:50.250 313 12611.52 291.70 54755.97 88888.00 2013-11-09 16:23:50.375 313 12611.58 291.73 54755.95 88888.00 2013-11-09 16:23:50.500 313 12611.60 291.77 54755.93 88888.00 2013-11-09 16:23:50.625 313 12611.73 291.88 54755.90 88888.00 2013-11-09 16:23:50.750 313 12611.83 291.93 54755.85 88888.00 2013-11-09 16:23:50.875 313 12611.90 291.98 54755.82 88888.00 2013-11-09 16:23:51.000 313 12611.92 292.02 54755.80 88888.00 2013-11-09 16:23:51.125 313 12611.98 292.05 54755.78 88888.00 2013-11-09 16:23:51.250 313 12612.08 292.12 54755.75 88888.00 2013-11-09 16:23:51.375 313 12612.15 292.18 54755.70 88888.00 2013-11-09 16:23:51.500 313 12612.17 292.25 54755.65 88888.00 2013-11-09 16:23:51.625 313 12612.25 292.30 54755.60 88888.00 2013-11-09 16:23:51.750 313 12612.35 292.32 54755.60 88888.00 2013-11-09 16:23:51.875 313 12612.42 292.38 54755.60 88888.00 2013-11-09 16:23:52.000 313 12612.45 292.45 54755.57 88888.00 2013-11-09 16:23:52.125 313 12612.50 292.48 54755.57 88888.00 2013-11-09 16:23:52.250 313 12612.60 292.52 54755.53 88888.00 2013-11-09 16:23:52.375 313 12612.70 292.57 54755.47 88888.00 2013-11-09 16:23:52.500 313 12612.73 292.65 54755.45 88888.00 2013-11-09 16:23:52.625 313 12612.75 292.70 54755.43 88888.00 2013-11-09 16:23:52.750 313 12612.77 292.73 54755.43 88888.00 2013-11-09 16:23:52.875 313 12612.90 292.77 54755.40 88888.00 2013-11-09 16:23:53.000 313 12613.00 292.85 54755.35 88888.00 2013-11-09 16:23:53.125 313 12613.02 292.93 54755.32 88888.00 2013-11-09 16:23:53.250 313 12613.02 293.00 54755.30 88888.00 2013-11-09 16:23:53.375 313 12613.05 293.02 54755.28 88888.00 2013-11-09 16:23:53.500 313 12613.10 293.05 54755.25 88888.00 2013-11-09 16:23:53.625 313 12613.20 293.12 54755.22 88888.00 2013-11-09 16:23:53.750 313 12613.33 293.18 54755.20 88888.00 2013-11-09 16:23:53.875 313 12613.35 293.23 54755.15 88888.00 2013-11-09 16:23:54.000 313 12613.38 293.25 54755.12 88888.00 2013-11-09 16:23:54.125 313 12613.45 293.30 54755.12 88888.00 2013-11-09 16:23:54.250 313 12613.50 293.32 54755.12 88888.00 2013-11-09 16:23:54.375 313 12613.55 293.38 54755.10 88888.00 2013-11-09 16:23:54.500 313 12613.58 293.43 54755.07 88888.00 2013-11-09 16:23:54.625 313 12613.65 293.48 54755.05 88888.00 2013-11-09 16:23:54.750 313 12613.75 293.55 54755.05 88888.00 2013-11-09 16:23:54.875 313 12613.77 293.57 54755.03 88888.00 2013-11-09 16:23:55.000 313 12613.83 293.62 54754.97 88888.00 2013-11-09 16:23:55.125 313 12613.88 293.65 54754.95 88888.00 2013-11-09 16:23:55.250 313 12613.90 293.65 54754.85 88888.00 2013-11-09 16:23:55.375 313 12613.90 293.73 54754.82 88888.00 2013-11-09 16:23:55.500 313 12613.95 293.77 54754.80 88888.00 2013-11-09 16:23:55.625 313 12613.98 293.80 54754.80 88888.00 2013-11-09 16:23:55.750 313 12614.15 293.82 54754.80 88888.00 2013-11-09 16:23:55.875 313 12614.27 293.88 54754.82 88888.00 2013-11-09 16:23:56.000 313 12614.35 293.93 54754.82 88888.00 2013-11-09 16:23:56.125 313 12614.38 293.95 54754.75 88888.00 2013-11-09 16:23:56.250 313 12614.40 294.00 54754.75 88888.00 2013-11-09 16:23:56.375 313 12614.40 294.05 54754.72 88888.00 2013-11-09 16:23:56.500 313 12614.45 294.10 54754.70 88888.00 2013-11-09 16:23:56.625 313 12614.50 294.07 54754.68 88888.00 2013-11-09 16:23:56.750 313 12614.52 294.12 54754.65 88888.00 2013-11-09 16:23:56.875 313 12614.62 294.15 54754.62 88888.00 2013-11-09 16:23:57.000 313 12614.70 294.20 54754.62 88888.00 2013-11-09 16:23:57.125 313 12614.80 294.25 54754.60 88888.00 2013-11-09 16:23:57.250 313 12614.83 294.25 54754.57 88888.00 2013-11-09 16:23:57.375 313 12614.92 294.32 54754.55 88888.00 2013-11-09 16:23:57.500 313 12614.98 294.38 54754.53 88888.00 2013-11-09 16:23:57.625 313 12615.08 294.40 54754.50 88888.00 2013-11-09 16:23:57.750 313 12615.15 294.43 54754.45 88888.00 2013-11-09 16:23:57.875 313 12615.20 294.48 54754.43 88888.00 2013-11-09 16:23:58.000 313 12615.23 294.48 54754.40 88888.00 2013-11-09 16:23:58.125 313 12615.25 294.50 54754.40 88888.00 2013-11-09 16:23:58.250 313 12615.27 294.50 54754.40 88888.00 2013-11-09 16:23:58.375 313 12615.40 294.52 54754.38 88888.00 2013-11-09 16:23:58.500 313 12615.50 294.55 54754.35 88888.00 2013-11-09 16:23:58.625 313 12615.52 294.60 54754.30 88888.00 2013-11-09 16:23:58.750 313 12615.65 294.65 54754.30 88888.00 2013-11-09 16:23:58.875 313 12615.75 294.68 54754.25 88888.00 2013-11-09 16:23:59.000 313 12615.77 294.70 54754.22 88888.00 2013-11-09 16:23:59.125 313 12615.90 294.73 54754.30 88888.00 2013-11-09 16:23:59.250 313 12616.00 294.75 54754.35 88888.00 2013-11-09 16:23:59.375 313 12616.10 294.77 54754.30 88888.00 2013-11-09 16:23:59.500 313 12616.25 294.82 54754.28 88888.00 2013-11-09 16:23:59.625 313 12616.33 294.85 54754.25 88888.00 2013-11-09 16:23:59.750 313 12616.38 294.85 54754.22 88888.00 2013-11-09 16:23:59.875 313 12616.45 294.90 54754.20 88888.00 2013-11-09 16:24:00.000 313 12616.48 294.90 54754.18 88888.00 2013-11-09 16:24:00.125 313 12616.50 294.95 54754.15 88888.00 2013-11-09 16:24:00.250 313 12616.58 294.98 54754.12 88888.00 2013-11-09 16:24:00.375 313 12616.73 294.98 54754.07 88888.00 2013-11-09 16:24:00.500 313 12616.83 295.02 54754.07 88888.00 2013-11-09 16:24:00.625 313 12616.92 295.07 54754.05 88888.00 2013-11-09 16:24:00.750 313 12617.00 295.07 54754.00 88888.00 2013-11-09 16:24:00.875 313 12617.10 295.10 54753.97 88888.00 2013-11-09 16:24:01.000 313 12617.27 295.15 54753.93 88888.00 2013-11-09 16:24:01.125 313 12617.42 295.18 54753.88 88888.00 2013-11-09 16:24:01.250 313 12617.48 295.23 54753.85 88888.00 2013-11-09 16:24:01.375 313 12617.58 295.20 54753.82 88888.00 2013-11-09 16:24:01.500 313 12617.67 295.25 54753.78 88888.00 2013-11-09 16:24:01.625 313 12617.77 295.25 54753.65 88888.00 2013-11-09 16:24:01.750 313 12617.90 295.23 54753.55 88888.00 2013-11-09 16:24:01.875 313 12617.98 295.25 54753.50 88888.00 2013-11-09 16:24:02.000 313 12618.08 295.25 54753.45 88888.00 2013-11-09 16:24:02.125 313 12618.27 295.30 54753.43 88888.00 2013-11-09 16:24:02.250 313 12618.40 295.35 54753.38 88888.00 2013-11-09 16:24:02.375 313 12618.50 295.38 54753.35 88888.00 2013-11-09 16:24:02.500 313 12618.58 295.38 54753.30 88888.00 2013-11-09 16:24:02.625 313 12618.77 295.40 54753.25 88888.00 2013-11-09 16:24:02.750 313 12618.88 295.38 54753.20 88888.00 2013-11-09 16:24:02.875 313 12619.00 295.40 54753.20 88888.00 2013-11-09 16:24:03.000 313 12619.15 295.45 54753.15 88888.00 2013-11-09 16:24:03.125 313 12619.27 295.45 54753.15 88888.00 2013-11-09 16:24:03.250 313 12619.40 295.48 54753.10 88888.00 2013-11-09 16:24:03.375 313 12619.58 295.52 54753.07 88888.00 2013-11-09 16:24:03.500 313 12619.73 295.55 54753.00 88888.00 2013-11-09 16:24:03.625 313 12619.83 295.55 54752.97 88888.00 2013-11-09 16:24:03.750 313 12620.00 295.55 54752.93 88888.00 2013-11-09 16:24:03.875 313 12620.17 295.60 54752.88 88888.00 2013-11-09 16:24:04.000 313 12620.27 295.62 54752.85 88888.00 2013-11-09 16:24:04.125 313 12620.35 295.62 54752.80 88888.00 2013-11-09 16:24:04.250 313 12620.52 295.62 54752.78 88888.00 2013-11-09 16:24:04.375 313 12620.73 295.65 54752.70 88888.00 2013-11-09 16:24:04.500 313 12620.88 295.65 54752.70 88888.00 2013-11-09 16:24:04.625 313 12621.02 295.70 54752.62 88888.00 2013-11-09 16:24:04.750 313 12621.23 295.73 54752.57 88888.00 2013-11-09 16:24:04.875 313 12621.30 295.70 54752.53 88888.00 2013-11-09 16:24:05.000 313 12621.40 295.75 54752.50 88888.00 2013-11-09 16:24:05.125 313 12621.58 295.77 54752.43 88888.00 2013-11-09 16:24:05.250 313 12621.77 295.75 54752.38 88888.00 2013-11-09 16:24:05.375 313 12622.00 295.80 54752.38 88888.00 2013-11-09 16:24:05.500 313 12622.17 295.85 54752.32 88888.00 2013-11-09 16:24:05.625 313 12622.17 295.85 54752.30 88888.00 2013-11-09 16:24:05.750 313 12622.30 295.93 54752.25 88888.00 2013-11-09 16:24:05.875 313 12622.50 295.90 54752.20 88888.00 2013-11-09 16:24:06.000 313 12622.73 295.93 54752.18 88888.00 2013-11-09 16:24:06.125 313 12622.92 295.95 54752.15 88888.00 2013-11-09 16:24:06.250 313 12623.08 295.98 54752.07 88888.00 2013-11-09 16:24:06.375 313 12623.30 296.02 54752.05 88888.00 2013-11-09 16:24:06.500 313 12623.45 296.02 54751.97 88888.00 2013-11-09 16:24:06.625 313 12623.65 296.02 54751.93 88888.00 2013-11-09 16:24:06.750 313 12623.90 296.07 54751.88 88888.00 2013-11-09 16:24:06.875 313 12624.10 296.05 54751.80 88888.00 2013-11-09 16:24:07.000 313 12624.33 296.07 54751.78 88888.00 2013-11-09 16:24:07.125 313 12624.50 296.10 54751.72 88888.00 2013-11-09 16:24:07.250 313 12624.65 296.07 54751.70 88888.00 2013-11-09 16:24:07.375 313 12624.80 296.12 54751.68 88888.00 2013-11-09 16:24:07.500 313 12624.95 296.12 54751.60 88888.00 2013-11-09 16:24:07.625 313 12625.17 296.12 54751.55 88888.00 2013-11-09 16:24:07.750 313 12625.40 296.18 54751.53 88888.00 2013-11-09 16:24:07.875 313 12625.58 296.20 54751.45 88888.00 2013-11-09 16:24:08.000 313 12625.70 296.20 54751.40 88888.00 2013-11-09 16:24:08.125 313 12625.90 296.20 54751.35 88888.00 2013-11-09 16:24:08.250 313 12626.10 296.20 54751.32 88888.00 2013-11-09 16:24:08.375 313 12626.33 296.25 54751.30 88888.00 2013-11-09 16:24:08.500 313 12626.50 296.30 54751.28 88888.00 2013-11-09 16:24:08.625 313 12626.62 296.32 54751.22 88888.00 2013-11-09 16:24:08.750 313 12626.83 296.30 54751.18 88888.00 2013-11-09 16:24:08.875 313 12627.00 296.30 54751.15 88888.00 2013-11-09 16:24:09.000 313 12627.20 296.27 54751.12 88888.00 2013-11-09 16:24:09.125 313 12627.35 296.27 54751.07 88888.00 2013-11-09 16:24:09.250 313 12627.50 296.27 54751.03 88888.00 2013-11-09 16:24:09.375 313 12627.70 296.32 54751.00 88888.00 2013-11-09 16:24:09.500 313 12627.92 296.35 54750.97 88888.00 2013-11-09 16:24:09.625 313 12628.08 296.38 54750.95 88888.00 2013-11-09 16:24:09.750 313 12628.17 296.38 54750.90 88888.00 2013-11-09 16:24:09.875 313 12628.35 296.38 54750.93 88888.00 2013-11-09 16:24:10.000 313 12628.58 296.40 54750.88 88888.00 2013-11-09 16:24:10.125 313 12628.77 296.43 54750.85 88888.00 2013-11-09 16:24:10.250 313 12628.92 296.40 54750.80 88888.00 2013-11-09 16:24:10.375 313 12629.08 296.43 54750.78 88888.00 2013-11-09 16:24:10.500 313 12629.30 296.45 54750.78 88888.00 2013-11-09 16:24:10.625 313 12629.48 296.45 54750.78 88888.00 2013-11-09 16:24:10.750 313 12629.60 296.43 54750.70 88888.00 2013-11-09 16:24:10.875 313 12629.77 296.43 54750.70 88888.00 2013-11-09 16:24:11.000 313 12630.00 296.43 54750.65 88888.00 2013-11-09 16:24:11.125 313 12630.12 296.43 54750.62 88888.00 2013-11-09 16:24:11.250 313 12630.30 296.40 54750.57 88888.00 2013-11-09 16:24:11.375 313 12630.48 296.43 54750.55 88888.00 2013-11-09 16:24:11.500 313 12630.55 296.43 54750.55 88888.00 2013-11-09 16:24:11.625 313 12630.60 296.45 54750.55 88888.00 2013-11-09 16:24:11.750 313 12630.73 296.43 54750.53 88888.00 2013-11-09 16:24:11.875 313 12630.92 296.40 54750.50 88888.00 2013-11-09 16:24:12.000 313 12631.12 296.38 54750.47 88888.00 2013-11-09 16:24:12.125 313 12631.23 296.35 54750.45 88888.00 2013-11-09 16:24:12.250 313 12631.33 296.35 54750.47 88888.00 2013-11-09 16:24:12.375 313 12631.48 296.38 54750.45 88888.00 2013-11-09 16:24:12.500 313 12631.67 296.40 54750.45 88888.00 2013-11-09 16:24:12.625 313 12631.80 296.40 54750.45 88888.00 2013-11-09 16:24:12.750 313 12631.88 296.35 54750.45 88888.00 2013-11-09 16:24:12.875 313 12631.95 296.32 54750.43 88888.00 2013-11-09 16:24:13.000 313 12632.08 296.38 54750.40 88888.00 2013-11-09 16:24:13.125 313 12632.25 296.35 54750.40 88888.00 2013-11-09 16:24:13.250 313 12632.30 296.30 54750.40 88888.00 2013-11-09 16:24:13.375 313 12632.40 296.30 54750.38 88888.00 2013-11-09 16:24:13.500 313 12632.50 296.27 54750.40 88888.00 2013-11-09 16:24:13.625 313 12632.62 296.27 54750.40 88888.00 2013-11-09 16:24:13.750 313 12632.73 296.27 54750.38 88888.00 2013-11-09 16:24:13.875 313 12632.80 296.23 54750.38 88888.00 2013-11-09 16:24:14.000 313 12632.88 296.20 54750.38 88888.00 2013-11-09 16:24:14.125 313 12632.90 296.20 54750.40 88888.00 2013-11-09 16:24:14.250 313 12632.90 296.15 54750.43 88888.00 2013-11-09 16:24:14.375 313 12633.02 296.12 54750.40 88888.00 2013-11-09 16:24:14.500 313 12633.17 296.05 54750.40 88888.00 2013-11-09 16:24:14.625 313 12633.33 296.02 54750.40 88888.00 2013-11-09 16:24:14.750 313 12633.42 296.00 54750.40 88888.00 2013-11-09 16:24:14.875 313 12633.58 295.95 54750.43 88888.00 2013-11-09 16:24:15.000 313 12633.70 295.88 54750.45 88888.00 2013-11-09 16:24:15.125 313 12633.75 295.85 54750.47 88888.00 2013-11-09 16:24:15.250 313 12633.83 295.85 54750.47 88888.00 2013-11-09 16:24:15.375 313 12633.92 295.82 54750.47 88888.00 2013-11-09 16:24:15.500 313 12633.95 295.75 54750.47 88888.00 2013-11-09 16:24:15.625 313 12633.98 295.73 54750.53 88888.00 2013-11-09 16:24:15.750 313 12634.08 295.70 54750.53 88888.00 2013-11-09 16:24:15.875 313 12634.17 295.70 54750.55 88888.00 2013-11-09 16:24:16.000 313 12634.20 295.65 54750.57 88888.00 2013-11-09 16:24:16.125 313 12634.30 295.60 54750.60 88888.00 2013-11-09 16:24:16.250 313 12634.30 295.57 54750.62 88888.00 2013-11-09 16:24:16.375 313 12634.33 295.55 54750.62 88888.00 2013-11-09 16:24:16.500 313 12634.38 295.52 54750.65 88888.00 2013-11-09 16:24:16.625 313 12634.42 295.48 54750.70 88888.00 2013-11-09 16:24:16.750 313 12634.50 295.45 54750.70 88888.00 2013-11-09 16:24:16.875 313 12634.50 295.43 54750.72 88888.00 2013-11-09 16:24:17.000 313 12634.50 295.43 54750.75 88888.00 2013-11-09 16:24:17.125 313 12634.52 295.35 54750.78 88888.00 2013-11-09 16:24:17.250 313 12634.60 295.30 54750.82 88888.00 2013-11-09 16:24:17.375 313 12634.65 295.30 54750.85 88888.00 2013-11-09 16:24:17.500 313 12634.73 295.27 54750.90 88888.00 2013-11-09 16:24:17.625 313 12634.73 295.25 54750.90 88888.00 2013-11-09 16:24:17.750 313 12634.70 295.18 54750.93 88888.00 2013-11-09 16:24:17.875 313 12634.75 295.12 54750.93 88888.00 2013-11-09 16:24:18.000 313 12634.83 295.10 54750.95 88888.00 2013-11-09 16:24:18.125 313 12634.88 295.12 54751.00 88888.00 2013-11-09 16:24:18.250 313 12634.88 295.05 54751.00 88888.00 2013-11-09 16:24:18.375 313 12634.85 295.02 54751.00 88888.00 2013-11-09 16:24:18.500 313 12634.88 294.98 54751.05 88888.00 2013-11-09 16:24:18.625 313 12634.90 294.95 54751.07 88888.00 2013-11-09 16:24:18.750 313 12634.98 294.90 54751.10 88888.00 2013-11-09 16:24:18.875 313 12635.05 294.90 54751.12 88888.00 2013-11-09 16:24:19.000 313 12635.05 294.88 54751.15 88888.00 2013-11-09 16:24:19.125 313 12635.10 294.85 54751.20 88888.00 2013-11-09 16:24:19.250 313 12635.15 294.80 54751.22 88888.00 2013-11-09 16:24:19.375 313 12635.15 294.77 54751.22 88888.00 2013-11-09 16:24:19.500 313 12635.15 294.75 54751.25 88888.00 2013-11-09 16:24:19.625 313 12635.20 294.70 54751.28 88888.00 2013-11-09 16:24:19.750 313 12635.25 294.65 54751.32 88888.00 2013-11-09 16:24:19.875 313 12635.27 294.60 54751.32 88888.00 2013-11-09 16:24:20.000 313 12635.30 294.55 54751.32 88888.00 2013-11-09 16:24:20.125 313 12635.40 294.52 54751.35 88888.00 2013-11-09 16:24:20.250 313 12635.42 294.45 54751.38 88888.00 2013-11-09 16:24:20.375 313 12635.48 294.43 54751.43 88888.00 2013-11-09 16:24:20.500 313 12635.50 294.40 54751.43 88888.00 2013-11-09 16:24:20.625 313 12635.52 294.38 54751.47 88888.00 2013-11-09 16:24:20.750 313 12635.60 294.35 54751.47 88888.00 2013-11-09 16:24:20.875 313 12635.58 294.30 54751.50 88888.00 2013-11-09 16:24:21.000 313 12635.55 294.27 54751.53 88888.00 2013-11-09 16:24:21.125 313 12635.62 294.25 54751.57 88888.00 2013-11-09 16:24:21.250 313 12635.73 294.18 54751.60 88888.00 2013-11-09 16:24:21.375 313 12635.77 294.15 54751.60 88888.00 2013-11-09 16:24:21.500 313 12635.83 294.07 54751.62 88888.00 2013-11-09 16:24:21.625 313 12635.85 294.05 54751.62 88888.00 2013-11-09 16:24:21.750 313 12635.90 294.00 54751.65 88888.00 2013-11-09 16:24:21.875 313 12635.98 293.98 54751.68 88888.00 2013-11-09 16:24:22.000 313 12636.00 293.93 54751.68 88888.00 2013-11-09 16:24:22.125 313 12636.08 293.88 54751.72 88888.00 2013-11-09 16:24:22.250 313 12636.10 293.85 54751.78 88888.00 2013-11-09 16:24:22.375 313 12636.15 293.82 54751.75 88888.00 2013-11-09 16:24:22.500 313 12636.17 293.77 54751.78 88888.00 2013-11-09 16:24:22.625 313 12636.27 293.77 54751.80 88888.00 2013-11-09 16:24:22.750 313 12636.38 293.75 54751.80 88888.00 2013-11-09 16:24:22.875 313 12636.45 293.70 54751.82 88888.00 2013-11-09 16:24:23.000 313 12636.45 293.68 54751.82 88888.00 2013-11-09 16:24:23.125 313 12636.50 293.62 54751.88 88888.00 2013-11-09 16:24:23.250 313 12636.60 293.57 54751.90 88888.00 2013-11-09 16:24:23.375 313 12636.65 293.55 54751.90 88888.00 2013-11-09 16:24:23.500 313 12636.67 293.52 54751.90 88888.00 2013-11-09 16:24:23.625 313 12636.75 293.50 54751.90 88888.00 2013-11-09 16:24:23.750 313 12636.88 293.48 54751.97 88888.00 2013-11-09 16:24:23.875 313 12636.95 293.43 54751.97 88888.00 2013-11-09 16:24:24.000 313 12637.05 293.35 54751.97 88888.00 2013-11-09 16:24:24.125 313 12637.12 293.27 54751.97 88888.00 2013-11-09 16:24:24.250 313 12637.17 293.23 54751.97 88888.00 2013-11-09 16:24:24.375 313 12637.27 293.20 54752.00 88888.00 2013-11-09 16:24:24.500 313 12637.35 293.18 54752.03 88888.00 2013-11-09 16:24:24.625 313 12637.50 293.12 54752.03 88888.00 2013-11-09 16:24:24.750 313 12637.58 293.07 54752.00 88888.00 2013-11-09 16:24:24.875 313 12637.62 293.02 54752.03 88888.00 2013-11-09 16:24:25.000 313 12637.70 292.95 54752.05 88888.00 2013-11-09 16:24:25.125 313 12637.83 292.93 54752.05 88888.00 2013-11-09 16:24:25.250 313 12637.92 292.88 54752.07 88888.00 2013-11-09 16:24:25.375 313 12638.00 292.85 54752.07 88888.00 2013-11-09 16:24:25.500 313 12638.08 292.82 54752.07 88888.00 2013-11-09 16:24:25.625 313 12638.20 292.80 54752.12 88888.00 2013-11-09 16:24:25.750 313 12638.35 292.77 54752.12 88888.00 2013-11-09 16:24:25.875 313 12638.45 292.75 54752.10 88888.00 2013-11-09 16:24:26.000 313 12638.55 292.68 54752.10 88888.00 2013-11-09 16:24:26.125 313 12638.70 292.65 54752.10 88888.00 2013-11-09 16:24:26.250 313 12638.80 292.60 54752.15 88888.00 2013-11-09 16:24:26.375 313 12638.90 292.60 54752.12 88888.00 2013-11-09 16:24:26.500 313 12638.95 292.60 54752.15 88888.00 2013-11-09 16:24:26.625 313 12639.05 292.57 54752.15 88888.00 2013-11-09 16:24:26.750 313 12639.08 292.50 54752.15 88888.00 2013-11-09 16:24:26.875 313 12639.12 292.50 54752.18 88888.00 2013-11-09 16:24:27.000 313 12639.20 292.48 54752.18 88888.00 2013-11-09 16:24:27.125 313 12639.25 292.45 54752.20 88888.00 2013-11-09 16:24:27.250 313 12639.38 292.35 54752.20 88888.00 2013-11-09 16:24:27.375 313 12639.58 292.32 54752.20 88888.00 2013-11-09 16:24:27.500 313 12639.65 292.30 54752.20 88888.00 2013-11-09 16:24:27.625 313 12639.70 292.30 54752.20 88888.00 2013-11-09 16:24:27.750 313 12639.77 292.30 54752.22 88888.00 2013-11-09 16:24:27.875 313 12639.90 292.25 54752.22 88888.00 2013-11-09 16:24:28.000 313 12640.05 292.20 54752.20 88888.00 2013-11-09 16:24:28.125 313 12640.10 292.18 54752.20 88888.00 2013-11-09 16:24:28.250 313 12640.20 292.15 54752.25 88888.00 2013-11-09 16:24:28.375 313 12640.25 292.12 54752.25 88888.00 2013-11-09 16:24:28.500 313 12640.38 292.10 54752.28 88888.00 2013-11-09 16:24:28.625 313 12640.45 292.05 54752.28 88888.00 2013-11-09 16:24:28.750 313 12640.50 292.02 54752.30 88888.00 2013-11-09 16:24:28.875 313 12640.55 291.98 54752.32 88888.00 2013-11-09 16:24:29.000 313 12640.60 291.95 54752.32 88888.00 2013-11-09 16:24:29.125 313 12640.65 291.95 54752.32 88888.00 2013-11-09 16:24:29.250 313 12640.73 291.90 54752.32 88888.00 2013-11-09 16:24:29.375 313 12640.85 291.88 54752.38 88888.00 2013-11-09 16:24:29.500 313 12640.95 291.85 54752.40 88888.00 2013-11-09 16:24:29.625 313 12641.05 291.80 54752.40 88888.00 2013-11-09 16:24:29.750 313 12641.12 291.77 54752.43 88888.00 2013-11-09 16:24:29.875 313 12641.15 291.68 54752.43 88888.00 2013-11-09 16:24:30.000 313 12641.23 291.62 54752.45 88888.00 2013-11-09 16:24:30.125 313 12641.35 291.65 54752.47 88888.00 2013-11-09 16:24:30.250 313 12641.40 291.60 54752.50 88888.00 2013-11-09 16:24:30.375 313 12641.45 291.55 54752.50 88888.00 2013-11-09 16:24:30.500 313 12641.52 291.52 54752.47 88888.00 2013-11-09 16:24:30.625 313 12641.55 291.48 54752.50 88888.00 2013-11-09 16:24:30.750 313 12641.65 291.45 54752.53 88888.00 2013-11-09 16:24:30.875 313 12641.73 291.40 54752.55 88888.00 2013-11-09 16:24:31.000 313 12641.75 291.32 54752.55 88888.00 2013-11-09 16:24:31.125 313 12641.80 291.25 54752.57 88888.00 2013-11-09 16:24:31.250 313 12641.85 291.23 54752.62 88888.00 2013-11-09 16:24:31.375 313 12641.98 291.20 54752.65 88888.00 2013-11-09 16:24:31.500 313 12642.02 291.18 54752.65 88888.00 2013-11-09 16:24:31.625 313 12642.08 291.12 54752.68 88888.00 2013-11-09 16:24:31.750 313 12642.12 291.07 54752.72 88888.00 2013-11-09 16:24:31.875 313 12642.15 291.02 54752.72 88888.00 2013-11-09 16:24:32.000 313 12642.17 290.95 54752.75 88888.00 2013-11-09 16:24:32.125 313 12642.30 290.90 54752.78 88888.00 2013-11-09 16:24:32.250 313 12642.33 290.85 54752.80 88888.00 2013-11-09 16:24:32.375 313 12642.38 290.85 54752.85 88888.00 2013-11-09 16:24:32.500 313 12642.45 290.75 54752.88 88888.00 2013-11-09 16:24:32.625 313 12642.55 290.73 54752.88 88888.00 2013-11-09 16:24:32.750 313 12642.58 290.68 54752.93 88888.00 2013-11-09 16:24:32.875 313 12642.55 290.62 54752.93 88888.00 2013-11-09 16:24:33.000 313 12642.62 290.57 54752.97 88888.00 2013-11-09 16:24:33.125 313 12642.65 290.50 54753.00 88888.00 2013-11-09 16:24:33.250 313 12642.62 290.43 54753.07 88888.00 2013-11-09 16:24:33.375 313 12642.62 290.40 54753.07 88888.00 2013-11-09 16:24:33.500 313 12642.60 290.35 54753.12 88888.00 2013-11-09 16:24:33.625 313 12642.62 290.32 54753.12 88888.00 2013-11-09 16:24:33.750 313 12642.62 290.27 54753.20 88888.00 2013-11-09 16:24:33.875 313 12642.62 290.23 54753.22 88888.00 2013-11-09 16:24:34.000 313 12642.62 290.15 54753.28 88888.00 2013-11-09 16:24:34.125 313 12642.62 290.10 54753.35 88888.00 2013-11-09 16:24:34.250 313 12642.70 290.00 54753.38 88888.00 2013-11-09 16:24:34.375 313 12642.77 289.98 54753.40 88888.00 2013-11-09 16:24:34.500 313 12642.75 289.93 54753.43 88888.00 2013-11-09 16:24:34.625 313 12642.73 289.90 54753.50 88888.00 2013-11-09 16:24:34.750 313 12642.80 289.82 54753.53 88888.00 2013-11-09 16:24:34.875 313 12642.88 289.75 54753.57 88888.00 2013-11-09 16:24:35.000 313 12642.95 289.68 54753.60 88888.00 2013-11-09 16:24:35.125 313 12642.88 289.65 54753.68 88888.00 2013-11-09 16:24:35.250 313 12642.83 289.57 54753.72 88888.00 2013-11-09 16:24:35.375 313 12642.80 289.52 54753.75 88888.00 2013-11-09 16:24:35.500 313 12642.85 289.48 54753.75 88888.00 2013-11-09 16:24:35.625 313 12642.90 289.40 54753.80 88888.00 2013-11-09 16:24:35.750 313 12642.88 289.32 54753.88 88888.00 2013-11-09 16:24:35.875 313 12642.92 289.25 54753.93 88888.00 2013-11-09 16:24:36.000 313 12643.00 289.12 54753.95 88888.00 2013-11-09 16:24:36.125 313 12643.00 289.07 54754.00 88888.00 2013-11-09 16:24:36.250 313 12642.92 288.98 54754.03 88888.00 2013-11-09 16:24:36.375 313 12642.98 288.93 54754.10 88888.00 2013-11-09 16:24:36.500 313 12642.95 288.82 54754.15 88888.00 2013-11-09 16:24:36.625 313 12642.95 288.75 54754.18 88888.00 2013-11-09 16:24:36.750 313 12643.00 288.70 54754.25 88888.00 2013-11-09 16:24:36.875 313 12643.02 288.62 54754.30 88888.00 2013-11-09 16:24:37.000 313 12643.00 288.52 54754.35 88888.00 2013-11-09 16:24:37.125 313 12642.98 288.48 54754.40 88888.00 2013-11-09 16:24:37.250 313 12642.98 288.40 54754.45 88888.00 2013-11-09 16:24:37.375 313 12642.98 288.35 54754.47 88888.00 2013-11-09 16:24:37.500 313 12642.95 288.25 54754.50 88888.00 2013-11-09 16:24:37.625 313 12642.90 288.20 54754.55 88888.00 2013-11-09 16:24:37.750 313 12642.88 288.15 54754.62 88888.00 2013-11-09 16:24:37.875 313 12642.92 288.07 54754.68 88888.00 2013-11-09 16:24:38.000 313 12642.95 288.02 54754.75 88888.00 2013-11-09 16:24:38.125 313 12642.88 287.95 54754.80 88888.00 2013-11-09 16:24:38.250 313 12642.80 287.85 54754.82 88888.00 2013-11-09 16:24:38.375 313 12642.83 287.82 54754.85 88888.00 2013-11-09 16:24:38.500 313 12642.90 287.80 54754.95 88888.00 2013-11-09 16:24:38.625 313 12642.88 287.70 54754.97 88888.00 2013-11-09 16:24:38.750 313 12642.88 287.65 54755.05 88888.00 2013-11-09 16:24:38.875 313 12642.83 287.55 54755.10 88888.00 2013-11-09 16:24:39.000 313 12642.83 287.48 54755.12 88888.00 2013-11-09 16:24:39.125 313 12642.77 287.43 54755.18 88888.00 2013-11-09 16:24:39.250 313 12642.73 287.32 54755.25 88888.00 2013-11-09 16:24:39.375 313 12642.77 287.30 54755.30 88888.00 2013-11-09 16:24:39.500 313 12642.83 287.23 54755.35 88888.00 2013-11-09 16:24:39.625 313 12642.77 287.20 54755.40 88888.00 2013-11-09 16:24:39.750 313 12642.75 287.18 54755.45 88888.00 2013-11-09 16:24:39.875 313 12642.70 287.10 54755.47 88888.00 2013-11-09 16:24:40.000 313 12642.70 287.05 54755.55 88888.00 2013-11-09 16:24:40.125 313 12642.73 286.98 54755.60 88888.00 2013-11-09 16:24:40.250 313 12642.67 286.88 54755.70 88888.00 2013-11-09 16:24:40.375 313 12642.60 286.85 54755.72 88888.00 2013-11-09 16:24:40.500 313 12642.55 286.80 54755.78 88888.00 2013-11-09 16:24:40.625 313 12642.48 286.77 54755.82 88888.00 2013-11-09 16:24:40.750 313 12642.42 286.65 54755.88 88888.00 2013-11-09 16:24:40.875 313 12642.48 286.57 54755.93 88888.00 2013-11-09 16:24:41.000 313 12642.48 286.52 54755.97 88888.00 2013-11-09 16:24:41.125 313 12642.52 286.50 54756.05 88888.00 2013-11-09 16:24:41.250 313 12642.40 286.40 54756.10 88888.00 2013-11-09 16:24:41.375 313 12642.35 286.35 54756.15 88888.00 2013-11-09 16:24:41.500 313 12642.35 286.32 54756.22 88888.00 2013-11-09 16:24:41.625 313 12642.33 286.23 54756.28 88888.00 2013-11-09 16:24:41.750 313 12642.33 286.20 54756.35 88888.00 2013-11-09 16:24:41.875 313 12642.30 286.12 54756.40 88888.00 2013-11-09 16:24:42.000 313 12642.27 286.05 54756.43 88888.00 2013-11-09 16:24:42.125 313 12642.27 286.00 54756.50 88888.00 2013-11-09 16:24:42.250 313 12642.20 285.98 54756.60 88888.00 2013-11-09 16:24:42.375 313 12642.12 285.88 54756.62 88888.00 2013-11-09 16:24:42.500 313 12642.12 285.77 54756.70 88888.00 2013-11-09 16:24:42.625 313 12642.12 285.73 54756.75 88888.00 2013-11-09 16:24:42.750 313 12642.12 285.68 54756.80 88888.00 2013-11-09 16:24:42.875 313 12642.12 285.62 54756.82 88888.00 2013-11-09 16:24:43.000 313 12642.10 285.57 54756.85 88888.00 2013-11-09 16:24:43.125 313 12642.12 285.52 54756.93 88888.00 2013-11-09 16:24:43.250 313 12642.10 285.45 54757.00 88888.00 2013-11-09 16:24:43.375 313 12642.10 285.40 54757.05 88888.00 2013-11-09 16:24:43.500 313 12642.02 285.32 54757.07 88888.00 2013-11-09 16:24:43.625 313 12641.95 285.27 54757.15 88888.00 2013-11-09 16:24:43.750 313 12641.95 285.20 54757.22 88888.00 2013-11-09 16:24:43.875 313 12642.00 285.15 54757.28 88888.00 2013-11-09 16:24:44.000 313 12641.95 285.10 54757.32 88888.00 2013-11-09 16:24:44.125 313 12641.88 285.05 54757.35 88888.00 2013-11-09 16:24:44.250 313 12641.80 284.93 54757.45 88888.00 2013-11-09 16:24:44.375 313 12641.83 284.90 54757.50 88888.00 2013-11-09 16:24:44.500 313 12641.77 284.88 54757.53 88888.00 2013-11-09 16:24:44.625 313 12641.70 284.82 54757.57 88888.00 2013-11-09 16:24:44.750 313 12641.65 284.77 54757.62 88888.00 2013-11-09 16:24:44.875 313 12641.65 284.70 54757.70 88888.00 2013-11-09 16:24:45.000 313 12641.65 284.68 54757.75 88888.00 2013-11-09 16:24:45.125 313 12641.62 284.60 54757.80 88888.00 2013-11-09 16:24:45.250 313 12641.60 284.50 54757.90 88888.00 2013-11-09 16:24:45.375 313 12641.58 284.48 54757.93 88888.00 2013-11-09 16:24:45.500 313 12641.60 284.45 54757.95 88888.00 2013-11-09 16:24:45.625 313 12641.60 284.38 54758.00 88888.00 2013-11-09 16:24:45.750 313 12641.60 284.30 54758.10 88888.00 2013-11-09 16:24:45.875 313 12641.55 284.25 54758.15 88888.00 2013-11-09 16:24:46.000 313 12641.48 284.18 54758.20 88888.00 2013-11-09 16:24:46.125 313 12641.50 284.10 54758.30 88888.00 2013-11-09 16:24:46.250 313 12641.42 284.02 54758.35 88888.00 2013-11-09 16:24:46.375 313 12641.40 283.98 54758.35 88888.00 2013-11-09 16:24:46.500 313 12641.38 283.93 54758.43 88888.00 2013-11-09 16:24:46.625 313 12641.38 283.90 54758.47 88888.00 2013-11-09 16:24:46.750 313 12641.40 283.88 54758.53 88888.00 2013-11-09 16:24:46.875 313 12641.35 283.80 54758.57 88888.00 2013-11-09 16:24:47.000 313 12641.30 283.75 54758.60 88888.00 2013-11-09 16:24:47.125 313 12641.33 283.68 54758.70 88888.00 2013-11-09 16:24:47.250 313 12641.33 283.60 54758.78 88888.00 2013-11-09 16:24:47.375 313 12641.35 283.60 54758.80 88888.00 2013-11-09 16:24:47.500 313 12641.35 283.55 54758.88 88888.00 2013-11-09 16:24:47.625 313 12641.27 283.48 54758.90 88888.00 2013-11-09 16:24:47.750 313 12641.23 283.38 54758.97 88888.00 2013-11-09 16:24:47.875 313 12641.15 283.38 54759.05 88888.00 2013-11-09 16:24:48.000 313 12641.10 283.32 54759.10 88888.00 2013-11-09 16:24:48.125 313 12641.02 283.27 54759.15 88888.00 2013-11-09 16:24:48.250 313 12640.98 283.18 54759.20 88888.00 2013-11-09 16:24:48.375 313 12640.92 283.15 54759.22 88888.00 2013-11-09 16:24:48.500 313 12640.95 283.10 54759.30 88888.00 2013-11-09 16:24:48.625 313 12640.95 283.05 54759.32 88888.00 2013-11-09 16:24:48.750 313 12640.92 283.02 54759.35 88888.00 2013-11-09 16:24:48.875 313 12640.88 282.95 54759.43 88888.00 2013-11-09 16:24:49.000 313 12640.83 282.93 54759.50 88888.00 2013-11-09 16:24:49.125 313 12640.80 282.90 54759.55 88888.00 2013-11-09 16:24:49.250 313 12640.75 282.85 54759.57 88888.00 2013-11-09 16:24:49.375 313 12640.73 282.77 54759.57 88888.00 2013-11-09 16:24:49.500 313 12640.70 282.70 54759.65 88888.00 2013-11-09 16:24:49.625 313 12640.73 282.68 54759.72 88888.00 2013-11-09 16:24:49.750 313 12640.67 282.65 54759.80 88888.00 2013-11-09 16:24:49.875 313 12640.62 282.60 54759.85 88888.00 2013-11-09 16:24:50.000 313 12640.55 282.55 54759.90 88888.00 2013-11-09 16:24:50.125 313 12640.55 282.48 54759.95 88888.00 2013-11-09 16:24:50.250 313 12640.55 282.43 54760.03 88888.00 2013-11-09 16:24:50.375 313 12640.52 282.40 54760.03 88888.00 2013-11-09 16:24:50.500 313 12640.48 282.35 54760.10 88888.00 2013-11-09 16:24:50.625 313 12640.48 282.32 54760.18 88888.00 2013-11-09 16:24:50.750 313 12640.48 282.30 54760.20 88888.00 2013-11-09 16:24:50.875 313 12640.38 282.23 54760.22 88888.00 2013-11-09 16:24:51.000 313 12640.30 282.15 54760.30 88888.00 2013-11-09 16:24:51.125 313 12640.33 282.12 54760.35 88888.00 2013-11-09 16:24:51.250 313 12640.25 282.07 54760.43 88888.00 2013-11-09 16:24:51.375 313 12640.27 282.05 54760.47 88888.00 2013-11-09 16:24:51.500 313 12640.25 282.02 54760.50 88888.00 2013-11-09 16:24:51.625 313 12640.17 281.95 54760.57 88888.00 2013-11-09 16:24:51.750 313 12640.10 281.88 54760.62 88888.00 2013-11-09 16:24:51.875 313 12640.08 281.82 54760.70 88888.00 2013-11-09 16:24:52.000 313 12640.05 281.77 54760.72 88888.00 2013-11-09 16:24:52.125 313 12639.98 281.75 54760.78 88888.00 2013-11-09 16:24:52.250 313 12639.83 281.68 54760.80 88888.00 2013-11-09 16:24:52.375 313 12639.75 281.68 54760.85 88888.00 2013-11-09 16:24:52.500 313 12639.75 281.65 54760.93 88888.00 2013-11-09 16:24:52.625 313 12639.70 281.60 54761.00 88888.00 2013-11-09 16:24:52.750 313 12639.67 281.55 54761.05 88888.00 2013-11-09 16:24:52.875 313 12639.62 281.48 54761.10 88888.00 2013-11-09 16:24:53.000 313 12639.58 281.43 54761.15 88888.00 2013-11-09 16:24:53.125 313 12639.55 281.40 54761.25 88888.00 2013-11-09 16:24:53.250 313 12639.42 281.32 54761.30 88888.00 2013-11-09 16:24:53.375 313 12639.35 281.27 54761.32 88888.00 2013-11-09 16:24:53.500 313 12639.27 281.20 54761.35 88888.00 2013-11-09 16:24:53.625 313 12639.23 281.15 54761.40 88888.00 2013-11-09 16:24:53.750 313 12639.17 281.15 54761.53 88888.00 2013-11-09 16:24:53.875 313 12639.17 281.12 54761.55 88888.00 2013-11-09 16:24:54.000 313 12639.15 281.02 54761.60 88888.00 2013-11-09 16:24:54.125 313 12639.08 281.00 54761.62 88888.00 2013-11-09 16:24:54.250 313 12639.02 280.93 54761.70 88888.00 2013-11-09 16:24:54.375 313 12638.95 280.88 54761.75 88888.00 2013-11-09 16:24:54.500 313 12638.90 280.80 54761.80 88888.00 2013-11-09 16:24:54.625 313 12638.88 280.77 54761.88 88888.00 2013-11-09 16:24:54.750 313 12638.77 280.73 54761.93 88888.00 2013-11-09 16:24:54.875 313 12638.70 280.65 54761.95 88888.00 2013-11-09 16:24:55.000 313 12638.65 280.57 54762.00 88888.00 2013-11-09 16:24:55.125 313 12638.60 280.55 54762.07 88888.00 2013-11-09 16:24:55.250 313 12638.55 280.48 54762.12 88888.00 2013-11-09 16:24:55.375 313 12638.50 280.45 54762.15 88888.00 2013-11-09 16:24:55.500 313 12638.52 280.43 54762.22 88888.00 2013-11-09 16:24:55.625 313 12638.52 280.35 54762.25 88888.00 2013-11-09 16:24:55.750 313 12638.42 280.30 54762.32 88888.00 2013-11-09 16:24:55.875 313 12638.30 280.20 54762.38 88888.00 2013-11-09 16:24:56.000 313 12638.20 280.15 54762.40 88888.00 2013-11-09 16:24:56.125 313 12638.15 280.12 54762.45 88888.00 2013-11-09 16:24:56.250 313 12638.05 280.05 54762.53 88888.00 2013-11-09 16:24:56.375 313 12638.05 280.02 54762.55 88888.00 2013-11-09 16:24:56.500 313 12638.00 279.98 54762.62 88888.00 2013-11-09 16:24:56.625 313 12637.92 279.95 54762.70 88888.00 2013-11-09 16:24:56.750 313 12637.85 279.88 54762.75 88888.00 2013-11-09 16:24:56.875 313 12637.75 279.85 54762.82 88888.00 2013-11-09 16:24:57.000 313 12637.73 279.77 54762.85 88888.00 2013-11-09 16:24:57.125 313 12637.65 279.73 54762.90 88888.00 2013-11-09 16:24:57.250 313 12637.50 279.65 54762.97 88888.00 2013-11-09 16:24:57.375 313 12637.38 279.68 54763.03 88888.00 2013-11-09 16:24:57.500 313 12637.35 279.62 54763.10 88888.00 2013-11-09 16:24:57.625 313 12637.33 279.55 54763.15 88888.00 2013-11-09 16:24:57.750 313 12637.20 279.52 54763.18 88888.00 2013-11-09 16:24:57.875 313 12637.05 279.48 54763.22 88888.00 2013-11-09 16:24:58.000 313 12636.98 279.40 54763.25 88888.00 2013-11-09 16:24:58.125 313 12636.95 279.40 54763.32 88888.00 2013-11-09 16:24:58.250 313 12636.88 279.38 54763.38 88888.00 2013-11-09 16:24:58.375 313 12636.83 279.35 54763.43 88888.00 2013-11-09 16:24:58.500 313 12636.73 279.23 54763.47 88888.00 2013-11-09 16:24:58.625 313 12636.67 279.18 54763.55 88888.00 2013-11-09 16:24:58.750 313 12636.58 279.18 54763.65 88888.00 2013-11-09 16:24:58.875 313 12636.52 279.12 54763.70 88888.00 2013-11-09 16:24:59.000 313 12636.42 279.12 54763.72 88888.00 2013-11-09 16:24:59.125 313 12636.27 279.07 54763.72 88888.00 2013-11-09 16:24:59.250 313 12636.08 279.00 54763.80 88888.00 2013-11-09 16:24:59.375 313 12636.10 279.00 54763.85 88888.00 2013-11-09 16:24:59.500 313 12636.08 279.00 54763.90 88888.00 2013-11-09 16:24:59.625 313 12635.98 278.95 54763.95 88888.00 2013-11-09 16:24:59.750 313 12635.90 278.95 54764.00 88888.00 2013-11-09 16:24:59.875 313 12635.90 278.93 54764.05 88888.00 2013-11-09 16:25:00.000 313 12635.88 278.90 54764.07 88888.00 2013-11-09 16:25:00.125 313 12635.77 278.88 54764.15 88888.00 2013-11-09 16:25:00.250 313 12635.62 278.82 54764.22 88888.00 2013-11-09 16:25:00.375 313 12635.55 278.82 54764.28 88888.00 2013-11-09 16:25:00.500 313 12635.42 278.77 54764.35 88888.00 2013-11-09 16:25:00.625 313 12635.33 278.75 54764.38 88888.00 2013-11-09 16:25:00.750 313 12635.30 278.70 54764.43 88888.00 2013-11-09 16:25:00.875 313 12635.20 278.65 54764.47 88888.00 2013-11-09 16:25:01.000 313 12635.12 278.62 54764.53 88888.00 2013-11-09 16:25:01.125 313 12635.05 278.62 54764.62 88888.00 2013-11-09 16:25:01.250 313 12634.80 278.60 54764.68 88888.00 2013-11-09 16:25:01.375 313 12634.70 278.57 54764.68 88888.00 2013-11-09 16:25:01.500 313 12634.65 278.52 54764.72 88888.00 2013-11-09 16:25:01.625 313 12634.62 278.48 54764.78 88888.00 2013-11-09 16:25:01.750 313 12634.55 278.45 54764.80 88888.00 2013-11-09 16:25:01.875 313 12634.40 278.45 54764.85 88888.00 2013-11-09 16:25:02.000 313 12634.27 278.40 54764.90 88888.00 2013-11-09 16:25:02.125 313 12634.20 278.38 54764.97 88888.00 2013-11-09 16:25:02.250 313 12634.10 278.32 54765.03 88888.00 2013-11-09 16:25:02.375 313 12634.00 278.30 54765.07 88888.00 2013-11-09 16:25:02.500 313 12633.83 278.30 54765.12 88888.00 2013-11-09 16:25:02.625 313 12633.73 278.30 54765.18 88888.00 2013-11-09 16:25:02.750 313 12633.62 278.30 54765.25 88888.00 2013-11-09 16:25:02.875 313 12633.55 278.30 54765.28 88888.00 2013-11-09 16:25:03.000 313 12633.48 278.27 54765.32 88888.00 2013-11-09 16:25:03.125 313 12633.33 278.25 54765.38 88888.00 2013-11-09 16:25:03.250 313 12633.17 278.25 54765.43 88888.00 2013-11-09 16:25:03.375 313 12633.10 278.27 54765.47 88888.00 2013-11-09 16:25:03.500 313 12632.98 278.23 54765.50 88888.00 2013-11-09 16:25:03.625 313 12632.85 278.20 54765.55 88888.00 2013-11-09 16:25:03.750 313 12632.80 278.20 54765.60 88888.00 2013-11-09 16:25:03.875 313 12632.67 278.20 54765.65 88888.00 2013-11-09 16:25:04.000 313 12632.55 278.20 54765.68 88888.00 2013-11-09 16:25:04.125 313 12632.40 278.23 54765.75 88888.00 2013-11-09 16:25:04.250 313 12632.25 278.20 54765.78 88888.00 2013-11-09 16:25:04.375 313 12632.12 278.20 54765.82 88888.00 2013-11-09 16:25:04.500 313 12631.98 278.18 54765.88 88888.00 2013-11-09 16:25:04.625 313 12631.90 278.18 54765.95 88888.00 2013-11-09 16:25:04.750 313 12631.80 278.18 54765.97 88888.00 2013-11-09 16:25:04.875 313 12631.62 278.12 54766.03 88888.00 2013-11-09 16:25:05.000 313 12631.45 278.12 54766.05 88888.00 2013-11-09 16:25:05.125 313 12631.33 278.15 54766.15 88888.00 2013-11-09 16:25:05.250 313 12631.20 278.10 54766.22 88888.00 2013-11-09 16:25:05.375 313 12631.12 278.12 54766.25 88888.00 2013-11-09 16:25:05.500 313 12631.00 278.15 54766.30 88888.00 2013-11-09 16:25:05.625 313 12630.90 278.18 54766.32 88888.00 2013-11-09 16:25:05.750 313 12630.73 278.15 54766.35 88888.00 2013-11-09 16:25:05.875 313 12630.55 278.18 54766.40 88888.00 2013-11-09 16:25:06.000 313 12630.50 278.18 54766.45 88888.00 2013-11-09 16:25:06.125 313 12630.40 278.18 54766.53 88888.00 2013-11-09 16:25:06.250 313 12630.20 278.20 54766.60 88888.00 2013-11-09 16:25:06.375 313 12630.12 278.20 54766.65 88888.00 2013-11-09 16:25:06.500 313 12630.05 278.23 54766.70 88888.00 2013-11-09 16:25:06.625 313 12629.88 278.20 54766.70 88888.00 2013-11-09 16:25:06.750 313 12629.67 278.18 54766.72 88888.00 2013-11-09 16:25:06.875 313 12629.58 278.15 54766.78 88888.00 2013-11-09 16:25:07.000 313 12629.52 278.15 54766.82 88888.00 2013-11-09 16:25:07.125 313 12629.48 278.18 54766.88 88888.00 2013-11-09 16:25:07.250 313 12629.38 278.18 54766.93 88888.00 2013-11-09 16:25:07.375 313 12629.20 278.18 54766.97 88888.00 2013-11-09 16:25:07.500 313 12629.00 278.20 54767.00 88888.00 2013-11-09 16:25:07.625 313 12628.85 278.20 54767.03 88888.00 2013-11-09 16:25:07.750 313 12628.73 278.20 54767.05 88888.00 2013-11-09 16:25:07.875 313 12628.60 278.20 54767.10 88888.00 2013-11-09 16:25:08.000 313 12628.48 278.20 54767.12 88888.00 2013-11-09 16:25:08.125 313 12628.45 278.23 54767.20 88888.00 2013-11-09 16:25:08.250 313 12628.33 278.25 54767.25 88888.00 2013-11-09 16:25:08.375 313 12628.23 278.25 54767.25 88888.00 2013-11-09 16:25:08.500 313 12628.08 278.27 54767.28 88888.00 2013-11-09 16:25:08.625 313 12627.98 278.25 54767.32 88888.00 2013-11-09 16:25:08.750 313 12627.80 278.27 54767.35 88888.00 2013-11-09 16:25:08.875 313 12627.70 278.27 54767.40 88888.00 2013-11-09 16:25:09.000 313 12627.58 278.27 54767.40 88888.00 2013-11-09 16:25:09.125 313 12627.52 278.27 54767.45 88888.00 2013-11-09 16:25:09.250 313 12627.40 278.27 54767.55 88888.00 2013-11-09 16:25:09.375 313 12627.33 278.30 54767.57 88888.00 2013-11-09 16:25:09.500 313 12627.25 278.30 54767.60 88888.00 2013-11-09 16:25:09.625 313 12627.17 278.30 54767.65 88888.00 2013-11-09 16:25:09.750 313 12627.02 278.32 54767.68 88888.00 2013-11-09 16:25:09.875 313 12626.88 278.35 54767.70 88888.00 2013-11-09 16:25:10.000 313 12626.77 278.35 54767.75 88888.00 2013-11-09 16:25:10.125 313 12626.73 278.40 54767.80 88888.00 2013-11-09 16:25:10.250 313 12626.58 278.40 54767.82 88888.00 2013-11-09 16:25:10.375 313 12626.52 278.43 54767.88 88888.00 2013-11-09 16:25:10.500 313 12626.48 278.45 54767.90 88888.00 2013-11-09 16:25:10.625 313 12626.38 278.45 54767.93 88888.00 2013-11-09 16:25:10.750 313 12626.33 278.48 54767.95 88888.00 2013-11-09 16:25:10.875 313 12626.27 278.48 54767.97 88888.00 2013-11-09 16:25:11.000 313 12626.17 278.45 54768.00 88888.00 2013-11-09 16:25:11.125 313 12626.12 278.40 54768.03 88888.00 2013-11-09 16:25:11.250 313 12626.00 278.43 54768.10 88888.00 2013-11-09 16:25:11.375 313 12625.98 278.45 54768.07 88888.00 2013-11-09 16:25:11.500 313 12625.92 278.48 54768.12 88888.00 2013-11-09 16:25:11.625 313 12625.85 278.48 54768.12 88888.00 2013-11-09 16:25:11.750 313 12625.77 278.50 54768.15 88888.00 2013-11-09 16:25:11.875 313 12625.73 278.52 54768.15 88888.00 2013-11-09 16:25:12.000 313 12625.65 278.55 54768.18 88888.00 2013-11-09 16:25:12.125 313 12625.55 278.57 54768.22 88888.00 2013-11-09 16:25:12.250 313 12625.40 278.55 54768.22 88888.00 2013-11-09 16:25:12.375 313 12625.38 278.52 54768.25 88888.00 2013-11-09 16:25:12.500 313 12625.40 278.57 54768.25 88888.00 2013-11-09 16:25:12.625 313 12625.38 278.60 54768.28 88888.00 2013-11-09 16:25:12.750 313 12625.33 278.62 54768.32 88888.00 2013-11-09 16:25:12.875 313 12625.25 278.65 54768.32 88888.00 2013-11-09 16:25:13.000 313 12625.17 278.68 54768.32 88888.00 2013-11-09 16:25:13.125 313 12625.12 278.68 54768.35 88888.00 2013-11-09 16:25:13.250 313 12625.08 278.68 54768.38 88888.00 2013-11-09 16:25:13.375 313 12625.08 278.75 54768.43 88888.00 2013-11-09 16:25:13.500 313 12625.00 278.77 54768.43 88888.00 2013-11-09 16:25:13.625 313 12624.92 278.80 54768.40 88888.00 2013-11-09 16:25:13.750 313 12624.92 278.80 54768.40 88888.00 2013-11-09 16:25:13.875 313 12624.88 278.85 54768.40 88888.00 2013-11-09 16:25:14.000 313 12624.83 278.88 54768.43 88888.00 2013-11-09 16:25:14.125 313 12624.80 278.90 54768.43 88888.00 2013-11-09 16:25:14.250 313 12624.77 278.90 54768.47 88888.00 2013-11-09 16:25:14.375 313 12624.70 278.93 54768.45 88888.00 2013-11-09 16:25:14.500 313 12624.62 278.93 54768.47 88888.00 2013-11-09 16:25:14.625 313 12624.55 278.98 54768.50 88888.00 2013-11-09 16:25:14.750 313 12624.52 279.05 54768.55 88888.00 2013-11-09 16:25:14.875 313 12624.55 279.07 54768.55 88888.00 2013-11-09 16:25:15.000 313 12624.52 279.07 54768.50 88888.00 2013-11-09 16:25:15.125 313 12624.50 279.07 54768.50 88888.00 2013-11-09 16:25:15.250 313 12624.38 279.12 54768.50 88888.00 2013-11-09 16:25:15.375 313 12624.40 279.12 54768.50 88888.00 2013-11-09 16:25:15.500 313 12624.42 279.18 54768.50 88888.00 2013-11-09 16:25:15.625 313 12624.40 279.20 54768.50 88888.00 2013-11-09 16:25:15.750 313 12624.35 279.23 54768.50 88888.00 2013-11-09 16:25:15.875 313 12624.33 279.25 54768.50 88888.00 2013-11-09 16:25:16.000 313 12624.35 279.25 54768.47 88888.00 2013-11-09 16:25:16.125 313 12624.35 279.27 54768.53 88888.00 2013-11-09 16:25:16.250 313 12624.33 279.30 54768.53 88888.00 2013-11-09 16:25:16.375 313 12624.30 279.32 54768.55 88888.00 2013-11-09 16:25:16.500 313 12624.27 279.35 54768.53 88888.00 2013-11-09 16:25:16.625 313 12624.30 279.38 54768.53 88888.00 2013-11-09 16:25:16.750 313 12624.38 279.38 54768.53 88888.00 2013-11-09 16:25:16.875 313 12624.35 279.43 54768.53 88888.00 2013-11-09 16:25:17.000 313 12624.30 279.43 54768.50 88888.00 2013-11-09 16:25:17.125 313 12624.30 279.45 54768.53 88888.00 2013-11-09 16:25:17.250 313 12624.27 279.50 54768.53 88888.00 2013-11-09 16:25:17.375 313 12624.20 279.52 54768.50 88888.00 2013-11-09 16:25:17.500 313 12624.17 279.52 54768.47 88888.00 2013-11-09 16:25:17.625 313 12624.17 279.55 54768.50 88888.00 2013-11-09 16:25:17.750 313 12624.27 279.60 54768.53 88888.00 2013-11-09 16:25:17.875 313 12624.27 279.62 54768.47 88888.00 2013-11-09 16:25:18.000 313 12624.23 279.70 54768.47 88888.00 2013-11-09 16:25:18.125 313 12624.25 279.70 54768.47 88888.00 2013-11-09 16:25:18.250 313 12624.30 279.70 54768.43 88888.00 2013-11-09 16:25:18.375 313 12624.33 279.70 54768.43 88888.00 2013-11-09 16:25:18.500 313 12624.30 279.73 54768.43 88888.00 2013-11-09 16:25:18.625 313 12624.33 279.77 54768.43 88888.00 2013-11-09 16:25:18.750 313 12624.40 279.80 54768.40 88888.00 2013-11-09 16:25:18.875 313 12624.38 279.80 54768.40 88888.00 2013-11-09 16:25:19.000 313 12624.35 279.80 54768.40 88888.00 2013-11-09 16:25:19.125 313 12624.40 279.82 54768.40 88888.00 2013-11-09 16:25:19.250 313 12624.38 279.85 54768.35 88888.00 2013-11-09 16:25:19.375 313 12624.35 279.82 54768.32 88888.00 2013-11-09 16:25:19.500 313 12624.40 279.85 54768.32 88888.00 2013-11-09 16:25:19.625 313 12624.50 279.88 54768.32 88888.00 2013-11-09 16:25:19.750 313 12624.52 279.88 54768.30 88888.00 2013-11-09 16:25:19.875 313 12624.55 279.85 54768.30 88888.00 2013-11-09 16:25:20.000 313 12624.60 279.85 54768.30 88888.00 2013-11-09 16:25:20.125 313 12624.62 279.82 54768.28 88888.00 2013-11-09 16:25:20.250 313 12624.67 279.80 54768.25 88888.00 2013-11-09 16:25:20.375 313 12624.70 279.80 54768.25 88888.00 2013-11-09 16:25:20.500 313 12624.75 279.73 54768.22 88888.00 2013-11-09 16:25:20.625 313 12624.83 279.70 54768.20 88888.00 2013-11-09 16:25:20.750 313 12624.88 279.70 54768.20 88888.00 2013-11-09 16:25:20.875 313 12624.88 279.65 54768.18 88888.00 2013-11-09 16:25:21.000 313 12624.88 279.68 54768.15 88888.00 2013-11-09 16:25:21.125 313 12624.88 279.68 54768.18 88888.00 2013-11-09 16:25:21.250 313 12624.98 279.60 54768.15 88888.00 2013-11-09 16:25:21.375 313 12625.10 279.55 54768.12 88888.00 2013-11-09 16:25:21.500 313 12625.12 279.50 54768.12 88888.00 2013-11-09 16:25:21.625 313 12625.10 279.45 54768.07 88888.00 2013-11-09 16:25:21.750 313 12625.20 279.40 54768.05 88888.00 2013-11-09 16:25:21.875 313 12625.25 279.38 54768.05 88888.00 2013-11-09 16:25:22.000 313 12625.25 279.35 54768.03 88888.00 2013-11-09 16:25:22.125 313 12625.33 279.35 54768.03 88888.00 2013-11-09 16:25:22.250 313 12625.35 279.27 54768.03 88888.00 2013-11-09 16:25:22.375 313 12625.45 279.25 54768.00 88888.00 2013-11-09 16:25:22.500 313 12625.45 279.20 54767.97 88888.00 2013-11-09 16:25:22.625 313 12625.48 279.18 54768.00 88888.00 2013-11-09 16:25:22.750 313 12625.58 279.15 54768.00 88888.00 2013-11-09 16:25:22.875 313 12625.62 279.10 54767.97 88888.00 2013-11-09 16:25:23.000 313 12625.65 279.05 54767.95 88888.00 2013-11-09 16:25:23.125 313 12625.73 278.98 54767.95 88888.00 2013-11-09 16:25:23.250 313 12625.80 278.95 54767.93 88888.00 2013-11-09 16:25:23.375 313 12625.90 278.90 54767.93 88888.00 2013-11-09 16:25:23.500 313 12625.90 278.82 54767.93 88888.00 2013-11-09 16:25:23.625 313 12625.95 278.75 54767.90 88888.00 2013-11-09 16:25:23.750 313 12625.98 278.70 54767.90 88888.00 2013-11-09 16:25:23.875 313 12626.05 278.65 54767.88 88888.00 2013-11-09 16:25:24.000 313 12626.02 278.60 54767.85 88888.00 2013-11-09 16:25:24.125 313 12626.08 278.55 54767.85 88888.00 2013-11-09 16:25:24.250 313 12626.10 278.50 54767.85 88888.00 2013-11-09 16:25:24.375 313 12626.20 278.45 54767.82 88888.00 2013-11-09 16:25:24.500 313 12626.27 278.43 54767.82 88888.00 2013-11-09 16:25:24.625 313 12626.30 278.38 54767.78 88888.00 2013-11-09 16:25:24.750 313 12626.35 278.30 54767.78 88888.00 2013-11-09 16:25:24.875 313 12626.40 278.25 54767.80 88888.00 2013-11-09 16:25:25.000 313 12626.33 278.18 54767.75 88888.00 2013-11-09 16:25:25.125 313 12626.35 278.10 54767.78 88888.00 2013-11-09 16:25:25.250 313 12626.38 278.02 54767.80 88888.00 2013-11-09 16:25:25.375 313 12626.40 278.02 54767.80 88888.00 2013-11-09 16:25:25.500 313 12626.35 277.98 54767.78 88888.00 2013-11-09 16:25:25.625 313 12626.35 277.93 54767.75 88888.00 2013-11-09 16:25:25.750 313 12626.33 277.85 54767.78 88888.00 2013-11-09 16:25:25.875 313 12626.33 277.77 54767.75 88888.00 2013-11-09 16:25:26.000 313 12626.40 277.70 54767.72 88888.00 2013-11-09 16:25:26.125 313 12626.38 277.65 54767.75 88888.00 2013-11-09 16:25:26.250 313 12626.38 277.60 54767.72 88888.00 2013-11-09 16:25:26.375 313 12626.35 277.55 54767.75 88888.00 2013-11-09 16:25:26.500 313 12626.30 277.50 54767.75 88888.00 2013-11-09 16:25:26.625 313 12626.27 277.43 54767.72 88888.00 2013-11-09 16:25:26.750 313 12626.25 277.38 54767.72 88888.00 2013-11-09 16:25:26.875 313 12626.25 277.35 54767.75 88888.00 2013-11-09 16:25:27.000 313 12626.20 277.27 54767.78 88888.00 2013-11-09 16:25:27.125 313 12626.10 277.23 54767.78 88888.00 2013-11-09 16:25:27.250 313 12625.90 277.18 54767.78 88888.00 2013-11-09 16:25:27.375 313 12625.77 277.15 54767.78 88888.00 2013-11-09 16:25:27.500 313 12625.65 277.12 54767.80 88888.00 2013-11-09 16:25:27.625 313 12625.60 277.07 54767.85 88888.00 2013-11-09 16:25:27.750 313 12625.58 277.05 54767.85 88888.00 2013-11-09 16:25:27.875 313 12625.52 277.00 54767.85 88888.00 2013-11-09 16:25:28.000 313 12625.40 276.93 54767.85 88888.00 2013-11-09 16:25:28.125 313 12625.30 276.93 54767.85 88888.00 2013-11-09 16:25:28.250 313 12625.10 276.95 54767.88 88888.00 2013-11-09 16:25:28.375 313 12624.98 276.95 54767.90 88888.00 2013-11-09 16:25:28.500 313 12624.85 276.90 54767.90 88888.00 2013-11-09 16:25:28.625 313 12624.73 276.85 54767.93 88888.00 2013-11-09 16:25:28.750 313 12624.67 276.82 54767.90 88888.00 2013-11-09 16:25:28.875 313 12624.55 276.80 54767.93 88888.00 2013-11-09 16:25:29.000 313 12624.48 276.80 54767.95 88888.00 2013-11-09 16:25:29.125 313 12624.38 276.80 54767.97 88888.00 2013-11-09 16:25:29.250 313 12624.17 276.75 54768.00 88888.00 2013-11-09 16:25:29.375 313 12624.05 276.77 54768.03 88888.00 2013-11-09 16:25:29.500 313 12623.85 276.75 54768.00 88888.00 2013-11-09 16:25:29.625 313 12623.70 276.75 54768.00 88888.00 2013-11-09 16:25:29.750 313 12623.58 276.75 54768.03 88888.00 2013-11-09 16:25:29.875 313 12623.42 276.68 54768.05 88888.00 2013-11-09 16:25:30.000 313 12623.20 276.68 54768.05 88888.00 2013-11-09 16:25:30.125 313 12623.12 276.73 54768.07 88888.00 2013-11-09 16:25:30.250 313 12622.98 276.70 54768.10 88888.00 2013-11-09 16:25:30.375 313 12622.85 276.68 54768.12 88888.00 2013-11-09 16:25:30.500 313 12622.73 276.70 54768.15 88888.00 2013-11-09 16:25:30.625 313 12622.55 276.75 54768.18 88888.00 2013-11-09 16:25:30.750 313 12622.38 276.75 54768.18 88888.00 2013-11-09 16:25:30.875 313 12622.25 276.75 54768.18 88888.00 2013-11-09 16:25:31.000 313 12622.10 276.75 54768.18 88888.00 2013-11-09 16:25:31.125 313 12621.92 276.75 54768.20 88888.00 2013-11-09 16:25:31.250 313 12621.73 276.77 54768.22 88888.00 2013-11-09 16:25:31.375 313 12621.62 276.77 54768.22 88888.00 2013-11-09 16:25:31.500 313 12621.50 276.82 54768.22 88888.00 2013-11-09 16:25:31.625 313 12621.30 276.82 54768.25 88888.00 2013-11-09 16:25:31.750 313 12621.15 276.85 54768.28 88888.00 2013-11-09 16:25:31.875 313 12621.10 276.88 54768.30 88888.00 2013-11-09 16:25:32.000 313 12620.92 276.93 54768.30 88888.00 2013-11-09 16:25:32.125 313 12620.80 276.93 54768.32 88888.00 2013-11-09 16:25:32.250 313 12620.67 276.95 54768.35 88888.00 2013-11-09 16:25:32.375 313 12620.58 276.98 54768.32 88888.00 2013-11-09 16:25:32.500 313 12620.35 276.98 54768.32 88888.00 2013-11-09 16:25:32.625 313 12620.12 277.00 54768.32 88888.00 2013-11-09 16:25:32.750 313 12620.00 277.02 54768.32 88888.00 2013-11-09 16:25:32.875 313 12619.92 277.05 54768.32 88888.00 2013-11-09 16:25:33.000 313 12619.83 277.10 54768.35 88888.00 2013-11-09 16:25:33.125 313 12619.67 277.12 54768.38 88888.00 2013-11-09 16:25:33.250 313 12619.50 277.18 54768.35 88888.00 2013-11-09 16:25:33.375 313 12619.42 277.20 54768.32 88888.00 2013-11-09 16:25:33.500 313 12619.33 277.25 54768.35 88888.00 2013-11-09 16:25:33.625 313 12619.17 277.35 54768.35 88888.00 2013-11-09 16:25:33.750 313 12619.05 277.38 54768.35 88888.00 2013-11-09 16:25:33.875 313 12618.92 277.43 54768.35 88888.00 2013-11-09 16:25:34.000 313 12618.80 277.48 54768.38 88888.00 2013-11-09 16:25:34.125 313 12618.70 277.52 54768.35 88888.00 2013-11-09 16:25:34.250 313 12618.58 277.52 54768.32 88888.00 2013-11-09 16:25:34.375 313 12618.55 277.57 54768.28 88888.00 2013-11-09 16:25:34.500 313 12618.48 277.62 54768.30 88888.00 2013-11-09 16:25:34.625 313 12618.40 277.70 54768.28 88888.00 2013-11-09 16:25:34.750 313 12618.30 277.75 54768.28 88888.00 2013-11-09 16:25:34.875 313 12618.20 277.82 54768.25 88888.00 2013-11-09 16:25:35.000 313 12618.10 277.85 54768.25 88888.00 2013-11-09 16:25:35.125 313 12618.00 277.93 54768.22 88888.00 2013-11-09 16:25:35.250 313 12617.88 278.00 54768.20 88888.00 2013-11-09 16:25:35.375 313 12617.83 278.10 54768.15 88888.00 2013-11-09 16:25:35.500 313 12617.75 278.18 54768.18 88888.00 2013-11-09 16:25:35.625 313 12617.70 278.20 54768.15 88888.00 2013-11-09 16:25:35.750 313 12617.65 278.27 54768.12 88888.00 2013-11-09 16:25:35.875 313 12617.67 278.30 54768.10 88888.00 2013-11-09 16:25:36.000 313 12617.60 278.32 54768.03 88888.00 2013-11-09 16:25:36.125 313 12617.55 278.38 54768.03 88888.00 2013-11-09 16:25:36.250 313 12617.50 278.48 54768.03 88888.00 2013-11-09 16:25:36.375 313 12617.58 278.52 54768.00 88888.00 2013-11-09 16:25:36.500 313 12617.55 278.60 54767.97 88888.00 2013-11-09 16:25:36.625 313 12617.52 278.68 54767.95 88888.00 2013-11-09 16:25:36.750 313 12617.48 278.73 54767.88 88888.00 2013-11-09 16:25:36.875 313 12617.48 278.80 54767.82 88888.00 2013-11-09 16:25:37.000 313 12617.48 278.88 54767.80 88888.00 2013-11-09 16:25:37.125 313 12617.48 278.93 54767.80 88888.00 2013-11-09 16:25:37.250 313 12617.45 278.95 54767.72 88888.00 2013-11-09 16:25:37.375 313 12617.48 279.00 54767.65 88888.00 2013-11-09 16:25:37.500 313 12617.48 279.07 54767.65 88888.00 2013-11-09 16:25:37.625 313 12617.50 279.15 54767.60 88888.00 2013-11-09 16:25:37.750 313 12617.52 279.20 54767.57 88888.00 2013-11-09 16:25:37.875 313 12617.60 279.25 54767.47 88888.00 2013-11-09 16:25:38.000 313 12617.65 279.32 54767.45 88888.00 2013-11-09 16:25:38.125 313 12617.65 279.40 54767.43 88888.00 2013-11-09 16:25:38.250 313 12617.60 279.45 54767.35 88888.00 2013-11-09 16:25:38.375 313 12617.60 279.48 54767.25 88888.00 2013-11-09 16:25:38.500 313 12617.70 279.55 54767.22 88888.00 2013-11-09 16:25:38.625 313 12617.80 279.60 54767.15 88888.00 2013-11-09 16:25:38.750 313 12617.95 279.65 54767.12 88888.00 2013-11-09 16:25:38.875 313 12618.00 279.70 54767.05 88888.00 2013-11-09 16:25:39.000 313 12618.02 279.75 54766.95 88888.00 2013-11-09 16:25:39.125 313 12618.12 279.82 54766.95 88888.00 2013-11-09 16:25:39.250 313 12618.25 279.90 54766.88 88888.00 2013-11-09 16:25:39.375 313 12618.38 279.95 54766.78 88888.00 2013-11-09 16:25:39.500 313 12618.42 279.98 54766.75 88888.00 2013-11-09 16:25:39.625 313 12618.52 280.02 54766.65 88888.00 2013-11-09 16:25:39.750 313 12618.62 280.07 54766.55 88888.00 2013-11-09 16:25:39.875 313 12618.77 280.12 54766.45 88888.00 2013-11-09 16:25:40.000 313 12618.92 280.18 54766.40 88888.00 2013-11-09 16:25:40.125 313 12619.05 280.23 54766.32 88888.00 2013-11-09 16:25:40.250 313 12619.15 280.27 54766.25 88888.00 2013-11-09 16:25:40.375 313 12619.27 280.32 54766.18 88888.00 2013-11-09 16:25:40.500 313 12619.42 280.38 54766.10 88888.00 2013-11-09 16:25:40.625 313 12619.65 280.43 54766.03 88888.00 2013-11-09 16:25:40.750 313 12619.75 280.45 54765.93 88888.00 2013-11-09 16:25:40.875 313 12619.95 280.48 54765.82 88888.00 2013-11-09 16:25:41.000 313 12620.17 280.50 54765.75 88888.00 2013-11-09 16:25:41.125 313 12620.40 280.55 54765.65 88888.00 2013-11-09 16:25:41.250 313 12620.62 280.55 54765.57 88888.00 2013-11-09 16:25:41.375 313 12620.83 280.62 54765.50 88888.00 2013-11-09 16:25:41.500 313 12620.88 280.65 54765.43 88888.00 2013-11-09 16:25:41.625 313 12621.08 280.68 54765.32 88888.00 2013-11-09 16:25:41.750 313 12621.30 280.70 54765.25 88888.00 2013-11-09 16:25:41.875 313 12621.48 280.73 54765.12 88888.00 2013-11-09 16:25:42.000 313 12621.65 280.77 54765.05 88888.00 2013-11-09 16:25:42.125 313 12621.92 280.80 54764.95 88888.00 2013-11-09 16:25:42.250 313 12622.17 280.80 54764.88 88888.00 2013-11-09 16:25:42.375 313 12622.33 280.80 54764.78 88888.00 2013-11-09 16:25:42.500 313 12622.52 280.82 54764.68 88888.00 2013-11-09 16:25:42.625 313 12622.83 280.88 54764.55 88888.00 2013-11-09 16:25:42.750 313 12623.10 280.90 54764.43 88888.00 2013-11-09 16:25:42.875 313 12623.27 280.93 54764.35 88888.00 2013-11-09 16:25:43.000 313 12623.52 280.93 54764.25 88888.00 2013-11-09 16:25:43.125 313 12623.80 280.98 54764.15 88888.00 2013-11-09 16:25:43.250 313 12624.10 280.98 54764.07 88888.00 2013-11-09 16:25:43.375 313 12624.35 280.95 54764.00 88888.00 2013-11-09 16:25:43.500 313 12624.58 280.95 54763.85 88888.00 2013-11-09 16:25:43.625 313 12624.88 280.98 54763.78 88888.00 2013-11-09 16:25:43.750 313 12625.20 281.00 54763.68 88888.00 2013-11-09 16:25:43.875 313 12625.42 281.00 54763.55 88888.00 2013-11-09 16:25:44.000 313 12625.62 280.98 54763.43 88888.00 2013-11-09 16:25:44.125 313 12625.90 281.02 54763.32 88888.00 2013-11-09 16:25:44.250 313 12626.12 281.02 54763.22 88888.00 2013-11-09 16:25:44.375 313 12626.38 281.02 54763.12 88888.00 2013-11-09 16:25:44.500 313 12626.60 281.02 54762.97 88888.00 2013-11-09 16:25:44.625 313 12626.95 281.05 54762.88 88888.00 2013-11-09 16:25:44.750 313 12627.27 281.07 54762.78 88888.00 2013-11-09 16:25:44.875 313 12627.60 281.05 54762.68 88888.00 2013-11-09 16:25:45.000 313 12627.88 281.05 54762.55 88888.00 2013-11-09 16:25:45.125 313 12628.15 281.05 54762.47 88888.00 2013-11-09 16:25:45.250 313 12628.40 281.05 54762.38 88888.00 2013-11-09 16:25:45.375 313 12628.65 281.07 54762.30 88888.00 2013-11-09 16:25:45.500 313 12628.95 281.05 54762.20 88888.00 2013-11-09 16:25:45.625 313 12629.30 281.02 54762.07 88888.00 2013-11-09 16:25:45.750 313 12629.55 281.02 54761.97 88888.00 2013-11-09 16:25:45.875 313 12629.88 281.05 54761.90 88888.00 2013-11-09 16:25:46.000 313 12630.15 281.05 54761.78 88888.00 2013-11-09 16:25:46.125 313 12630.42 281.05 54761.68 88888.00 2013-11-09 16:25:46.250 313 12630.65 281.05 54761.57 88888.00 2013-11-09 16:25:46.375 313 12630.90 281.05 54761.53 88888.00 2013-11-09 16:25:46.500 313 12631.15 281.05 54761.43 88888.00 2013-11-09 16:25:46.625 313 12631.42 281.05 54761.32 88888.00 2013-11-09 16:25:46.750 313 12631.75 281.02 54761.22 88888.00 2013-11-09 16:25:46.875 313 12632.00 281.02 54761.15 88888.00 2013-11-09 16:25:47.000 313 12632.20 281.02 54761.05 88888.00 2013-11-09 16:25:47.125 313 12632.45 281.02 54760.95 88888.00 2013-11-09 16:25:47.250 313 12632.73 281.00 54760.85 88888.00 2013-11-09 16:25:47.375 313 12632.98 281.02 54760.80 88888.00 2013-11-09 16:25:47.500 313 12633.30 281.02 54760.70 88888.00 2013-11-09 16:25:47.625 313 12633.55 281.02 54760.62 88888.00 2013-11-09 16:25:47.750 313 12633.73 281.02 54760.55 88888.00 2013-11-09 16:25:47.875 313 12633.90 281.00 54760.47 88888.00 2013-11-09 16:25:48.000 313 12634.10 280.98 54760.40 88888.00 2013-11-09 16:25:48.125 313 12634.38 280.98 54760.32 88888.00 2013-11-09 16:25:48.250 313 12634.65 280.95 54760.22 88888.00 2013-11-09 16:25:48.375 313 12634.85 280.95 54760.20 88888.00 2013-11-09 16:25:48.500 313 12635.05 280.98 54760.12 88888.00 2013-11-09 16:25:48.625 313 12635.33 280.98 54760.03 88888.00 2013-11-09 16:25:48.750 313 12635.55 280.93 54759.95 88888.00 2013-11-09 16:25:48.875 313 12635.73 280.90 54759.88 88888.00 2013-11-09 16:25:49.000 313 12635.92 280.90 54759.82 88888.00 2013-11-09 16:25:49.125 313 12636.10 280.88 54759.78 88888.00 2013-11-09 16:25:49.250 313 12636.27 280.85 54759.70 88888.00 2013-11-09 16:25:49.375 313 12636.42 280.85 54759.65 88888.00 2013-11-09 16:25:49.500 313 12636.60 280.80 54759.60 88888.00 2013-11-09 16:25:49.625 313 12636.73 280.77 54759.55 88888.00 2013-11-09 16:25:49.750 313 12636.85 280.77 54759.47 88888.00 2013-11-09 16:25:49.875 313 12637.08 280.73 54759.43 88888.00 2013-11-09 16:25:50.000 313 12637.25 280.73 54759.38 88888.00 2013-11-09 16:25:50.125 313 12637.38 280.70 54759.38 88888.00 2013-11-09 16:25:50.250 313 12637.52 280.62 54759.32 88888.00 2013-11-09 16:25:50.375 313 12637.67 280.62 54759.28 88888.00 2013-11-09 16:25:50.500 313 12637.85 280.55 54759.25 88888.00 2013-11-09 16:25:50.625 313 12638.00 280.55 54759.22 88888.00 2013-11-09 16:25:50.750 313 12638.05 280.50 54759.15 88888.00 2013-11-09 16:25:50.875 313 12638.10 280.43 54759.15 88888.00 2013-11-09 16:25:51.000 313 12638.25 280.40 54759.15 88888.00 2013-11-09 16:25:51.125 313 12638.33 280.40 54759.15 88888.00 2013-11-09 16:25:51.250 313 12638.35 280.35 54759.10 88888.00 2013-11-09 16:25:51.375 313 12638.42 280.30 54759.07 88888.00 2013-11-09 16:25:51.500 313 12638.55 280.25 54759.05 88888.00 2013-11-09 16:25:51.625 313 12638.67 280.18 54759.05 88888.00 2013-11-09 16:25:51.750 313 12638.73 280.15 54759.03 88888.00 2013-11-09 16:25:51.875 313 12638.75 280.12 54759.03 88888.00 2013-11-09 16:25:52.000 313 12638.77 280.10 54759.00 88888.00 2013-11-09 16:25:52.125 313 12638.77 280.05 54759.00 88888.00 2013-11-09 16:25:52.250 313 12638.80 279.95 54759.03 88888.00 2013-11-09 16:25:52.375 313 12638.83 279.93 54759.03 88888.00 2013-11-09 16:25:52.500 313 12638.85 279.90 54759.05 88888.00 2013-11-09 16:25:52.625 313 12638.80 279.82 54759.05 88888.00 2013-11-09 16:25:52.750 313 12638.77 279.75 54759.05 88888.00 2013-11-09 16:25:52.875 313 12638.77 279.73 54759.05 88888.00 2013-11-09 16:25:53.000 313 12638.77 279.70 54759.03 88888.00 2013-11-09 16:25:53.125 313 12638.80 279.57 54759.05 88888.00 2013-11-09 16:25:53.250 313 12638.70 279.52 54759.07 88888.00 2013-11-09 16:25:53.375 313 12638.65 279.50 54759.12 88888.00 2013-11-09 16:25:53.500 313 12638.67 279.45 54759.15 88888.00 2013-11-09 16:25:53.625 313 12638.60 279.40 54759.15 88888.00 2013-11-09 16:25:53.750 313 12638.50 279.32 54759.12 88888.00 2013-11-09 16:25:53.875 313 12638.45 279.27 54759.15 88888.00 2013-11-09 16:25:54.000 313 12638.40 279.23 54759.20 88888.00 2013-11-09 16:25:54.125 313 12638.35 279.18 54759.25 88888.00 2013-11-09 16:25:54.250 313 12638.27 279.10 54759.28 88888.00 2013-11-09 16:25:54.375 313 12638.23 279.07 54759.28 88888.00 2013-11-09 16:25:54.500 313 12638.10 278.98 54759.30 88888.00 2013-11-09 16:25:54.625 313 12638.05 278.90 54759.30 88888.00 2013-11-09 16:25:54.750 313 12637.92 278.85 54759.35 88888.00 2013-11-09 16:25:54.875 313 12637.90 278.80 54759.38 88888.00 2013-11-09 16:25:55.000 313 12637.85 278.77 54759.40 88888.00 2013-11-09 16:25:55.125 313 12637.77 278.68 54759.43 88888.00 2013-11-09 16:25:55.250 313 12637.60 278.60 54759.47 88888.00 2013-11-09 16:25:55.375 313 12637.50 278.55 54759.50 88888.00 2013-11-09 16:25:55.500 313 12637.42 278.50 54759.55 88888.00 2013-11-09 16:25:55.625 313 12637.38 278.45 54759.57 88888.00 2013-11-09 16:25:55.750 313 12637.23 278.38 54759.60 88888.00 2013-11-09 16:25:55.875 313 12637.12 278.30 54759.65 88888.00 2013-11-09 16:25:56.000 313 12637.05 278.23 54759.65 88888.00 2013-11-09 16:25:56.125 313 12636.88 278.15 54759.70 88888.00 2013-11-09 16:25:56.250 313 12636.77 278.07 54759.80 88888.00 2013-11-09 16:25:56.375 313 12636.73 278.02 54759.82 88888.00 2013-11-09 16:25:56.500 313 12636.65 277.95 54759.85 88888.00 2013-11-09 16:25:56.625 313 12636.58 277.85 54759.88 88888.00 2013-11-09 16:25:56.750 313 12636.50 277.80 54759.90 88888.00 2013-11-09 16:25:56.875 313 12636.38 277.75 54759.95 88888.00 2013-11-09 16:25:57.000 313 12636.27 277.65 54759.97 88888.00 2013-11-09 16:25:57.125 313 12636.12 277.62 54760.03 88888.00 2013-11-09 16:25:57.250 313 12635.92 277.52 54760.05 88888.00 2013-11-09 16:25:57.375 313 12635.88 277.48 54760.05 88888.00 2013-11-09 16:25:57.500 313 12635.83 277.38 54760.12 88888.00 2013-11-09 16:25:57.625 313 12635.70 277.32 54760.15 88888.00 2013-11-09 16:25:57.750 313 12635.55 277.23 54760.20 88888.00 2013-11-09 16:25:57.875 313 12635.48 277.18 54760.22 88888.00 2013-11-09 16:25:58.000 313 12635.38 277.10 54760.22 88888.00 2013-11-09 16:25:58.125 313 12635.30 277.05 54760.28 88888.00 2013-11-09 16:25:58.250 313 12635.23 276.98 54760.32 88888.00 2013-11-09 16:25:58.375 313 12635.15 276.90 54760.32 88888.00 2013-11-09 16:25:58.500 313 12635.05 276.85 54760.38 88888.00 2013-11-09 16:25:58.625 313 12635.02 276.77 54760.38 88888.00 2013-11-09 16:25:58.750 313 12634.95 276.73 54760.40 88888.00 2013-11-09 16:25:58.875 313 12634.92 276.65 54760.40 88888.00 2013-11-09 16:25:59.000 313 12634.83 276.57 54760.43 88888.00 2013-11-09 16:25:59.125 313 12634.70 276.52 54760.43 88888.00 2013-11-09 16:25:59.250 313 12634.60 276.43 54760.47 88888.00 2013-11-09 16:25:59.375 313 12634.55 276.40 54760.47 88888.00 2013-11-09 16:25:59.500 313 12634.48 276.32 54760.47 88888.00 2013-11-09 16:25:59.625 313 12634.42 276.30 54760.47 88888.00 2013-11-09 16:25:59.750 313 12634.38 276.20 54760.47 88888.00 2013-11-09 16:25:59.875 313 12634.35 276.15 54760.47 88888.00 2013-11-09 16:26:00.000 313 12634.35 276.15 54760.50 88888.00 2013-11-09 16:26:00.125 313 12634.30 276.12 54760.50 88888.00 2013-11-09 16:26:00.250 313 12634.25 276.05 54760.50 88888.00 2013-11-09 16:26:00.375 313 12634.25 276.02 54760.50 88888.00 2013-11-09 16:26:00.500 313 12634.23 276.00 54760.55 88888.00 2013-11-09 16:26:00.625 313 12634.17 275.98 54760.53 88888.00 2013-11-09 16:26:00.750 313 12634.08 275.95 54760.53 88888.00 2013-11-09 16:26:00.875 313 12634.05 275.93 54760.53 88888.00 2013-11-09 16:26:01.000 313 12634.12 275.90 54760.53 88888.00 2013-11-09 16:26:01.125 313 12634.12 275.90 54760.53 88888.00 2013-11-09 16:26:01.250 313 12634.05 275.85 54760.55 88888.00 2013-11-09 16:26:01.375 313 12634.02 275.80 54760.50 88888.00 2013-11-09 16:26:01.500 313 12634.00 275.77 54760.47 88888.00 2013-11-09 16:26:01.625 313 12634.08 275.77 54760.47 88888.00 2013-11-09 16:26:01.750 313 12634.12 275.75 54760.47 88888.00 2013-11-09 16:26:01.875 313 12634.08 275.70 54760.47 88888.00 2013-11-09 16:26:02.000 313 12634.02 275.65 54760.47 88888.00 2013-11-09 16:26:02.125 313 12634.02 275.65 54760.47 88888.00 2013-11-09 16:26:02.250 313 12634.02 275.65 54760.45 88888.00 2013-11-09 16:26:02.375 313 12634.12 275.62 54760.43 88888.00 2013-11-09 16:26:02.500 313 12634.15 275.60 54760.40 88888.00 2013-11-09 16:26:02.625 313 12634.15 275.60 54760.40 88888.00 2013-11-09 16:26:02.750 313 12634.17 275.62 54760.38 88888.00 2013-11-09 16:26:02.875 313 12634.20 275.62 54760.38 88888.00 2013-11-09 16:26:03.000 313 12634.23 275.60 54760.38 88888.00 2013-11-09 16:26:03.125 313 12634.27 275.60 54760.35 88888.00 2013-11-09 16:26:03.250 313 12634.30 275.57 54760.32 88888.00 2013-11-09 16:26:03.375 313 12634.33 275.57 54760.30 88888.00 2013-11-09 16:26:03.500 313 12634.40 275.60 54760.25 88888.00 2013-11-09 16:26:03.625 313 12634.52 275.60 54760.25 88888.00 2013-11-09 16:26:03.750 313 12634.52 275.57 54760.22 88888.00 2013-11-09 16:26:03.875 313 12634.52 275.57 54760.22 88888.00 2013-11-09 16:26:04.000 313 12634.55 275.60 54760.20 88888.00 2013-11-09 16:26:04.125 313 12634.60 275.62 54760.18 88888.00 2013-11-09 16:26:04.250 313 12634.70 275.60 54760.12 88888.00 2013-11-09 16:26:04.375 313 12634.85 275.62 54760.07 88888.00 2013-11-09 16:26:04.500 313 12634.88 275.65 54760.07 88888.00 2013-11-09 16:26:04.625 313 12634.90 275.62 54760.05 88888.00 2013-11-09 16:26:04.750 313 12634.98 275.62 54760.03 88888.00 2013-11-09 16:26:04.875 313 12635.05 275.65 54760.00 88888.00 2013-11-09 16:26:05.000 313 12635.12 275.65 54759.97 88888.00 2013-11-09 16:26:05.125 313 12635.17 275.68 54759.97 88888.00 2013-11-09 16:26:05.250 313 12635.25 275.65 54759.95 88888.00 2013-11-09 16:26:05.375 313 12635.33 275.62 54759.90 88888.00 2013-11-09 16:26:05.500 313 12635.38 275.68 54759.88 88888.00 2013-11-09 16:26:05.625 313 12635.45 275.68 54759.85 88888.00 2013-11-09 16:26:05.750 313 12635.58 275.70 54759.82 88888.00 2013-11-09 16:26:05.875 313 12635.65 275.65 54759.78 88888.00 2013-11-09 16:26:06.000 313 12635.70 275.62 54759.70 88888.00 2013-11-09 16:26:06.125 313 12635.80 275.65 54759.70 88888.00 2013-11-09 16:26:06.250 313 12635.88 275.68 54759.70 88888.00 2013-11-09 16:26:06.375 313 12635.95 275.68 54759.68 88888.00 2013-11-09 16:26:06.500 313 12636.00 275.68 54759.60 88888.00 2013-11-09 16:26:06.625 313 12636.02 275.70 54759.57 88888.00 2013-11-09 16:26:06.750 313 12636.08 275.70 54759.55 88888.00 2013-11-09 16:26:06.875 313 12636.17 275.68 54759.55 88888.00 2013-11-09 16:26:07.000 313 12636.27 275.68 54759.53 88888.00 2013-11-09 16:26:07.125 313 12636.30 275.70 54759.50 88888.00 2013-11-09 16:26:07.250 313 12636.35 275.70 54759.47 88888.00 2013-11-09 16:26:07.375 313 12636.42 275.70 54759.43 88888.00 2013-11-09 16:26:07.500 313 12636.50 275.73 54759.38 88888.00 2013-11-09 16:26:07.625 313 12636.67 275.75 54759.35 88888.00 2013-11-09 16:26:07.750 313 12636.73 275.73 54759.32 88888.00 2013-11-09 16:26:07.875 313 12636.77 275.75 54759.32 88888.00 2013-11-09 16:26:08.000 313 12636.88 275.73 54759.28 88888.00 2013-11-09 16:26:08.125 313 12636.90 275.75 54759.25 88888.00 2013-11-09 16:26:08.250 313 12636.98 275.75 54759.20 88888.00 2013-11-09 16:26:08.375 313 12637.10 275.75 54759.20 88888.00 2013-11-09 16:26:08.500 313 12637.23 275.75 54759.18 88888.00 2013-11-09 16:26:08.625 313 12637.27 275.73 54759.15 88888.00 2013-11-09 16:26:08.750 313 12637.35 275.70 54759.10 88888.00 2013-11-09 16:26:08.875 313 12637.45 275.70 54759.10 88888.00 2013-11-09 16:26:09.000 313 12637.52 275.70 54759.05 88888.00 2013-11-09 16:26:09.125 313 12637.58 275.70 54759.03 88888.00 2013-11-09 16:26:09.250 313 12637.65 275.68 54759.00 88888.00 2013-11-09 16:26:09.375 313 12637.75 275.68 54759.00 88888.00 2013-11-09 16:26:09.500 313 12637.85 275.68 54758.97 88888.00 2013-11-09 16:26:09.625 313 12637.90 275.68 54758.90 88888.00 2013-11-09 16:26:09.750 313 12637.98 275.65 54758.93 88888.00 2013-11-09 16:26:09.875 313 12638.05 275.65 54758.90 88888.00 2013-11-09 16:26:10.000 313 12638.15 275.65 54758.88 88888.00 2013-11-09 16:26:10.125 313 12638.20 275.65 54758.82 88888.00 2013-11-09 16:26:10.250 313 12638.30 275.57 54758.80 88888.00 2013-11-09 16:26:10.375 313 12638.40 275.60 54758.78 88888.00 2013-11-09 16:26:10.500 313 12638.48 275.62 54758.78 88888.00 2013-11-09 16:26:10.625 313 12638.45 275.60 54758.72 88888.00 2013-11-09 16:26:10.750 313 12638.50 275.57 54758.68 88888.00 2013-11-09 16:26:10.875 313 12638.60 275.55 54758.65 88888.00 2013-11-09 16:26:11.000 313 12638.75 275.52 54758.62 88888.00 2013-11-09 16:26:11.125 313 12638.83 275.55 54758.65 88888.00 2013-11-09 16:26:11.250 313 12638.88 275.50 54758.65 88888.00 2013-11-09 16:26:11.375 313 12639.00 275.50 54758.60 88888.00 2013-11-09 16:26:11.500 313 12639.10 275.50 54758.60 88888.00 2013-11-09 16:26:11.625 313 12639.12 275.48 54758.55 88888.00 2013-11-09 16:26:11.750 313 12639.12 275.45 54758.53 88888.00 2013-11-09 16:26:11.875 313 12639.15 275.40 54758.50 88888.00 2013-11-09 16:26:12.000 313 12639.25 275.38 54758.45 88888.00 2013-11-09 16:26:12.125 313 12639.38 275.43 54758.47 88888.00 2013-11-09 16:26:12.250 313 12639.40 275.43 54758.45 88888.00 2013-11-09 16:26:12.375 313 12639.42 275.43 54758.40 88888.00 2013-11-09 16:26:12.500 313 12639.50 275.38 54758.40 88888.00 2013-11-09 16:26:12.625 313 12639.60 275.38 54758.43 88888.00 2013-11-09 16:26:12.750 313 12639.60 275.43 54758.40 88888.00 2013-11-09 16:26:12.875 313 12639.67 275.45 54758.38 88888.00 2013-11-09 16:26:13.000 313 12639.75 275.40 54758.35 88888.00 2013-11-09 16:26:13.125 313 12639.85 275.38 54758.32 88888.00 2013-11-09 16:26:13.250 313 12639.83 275.35 54758.30 88888.00 2013-11-09 16:26:13.375 313 12639.83 275.32 54758.30 88888.00 2013-11-09 16:26:13.500 313 12639.90 275.30 54758.30 88888.00 2013-11-09 16:26:13.625 313 12640.00 275.30 54758.30 88888.00 2013-11-09 16:26:13.750 313 12640.05 275.27 54758.28 88888.00 2013-11-09 16:26:13.875 313 12640.05 275.27 54758.25 88888.00 2013-11-09 16:26:14.000 313 12640.15 275.25 54758.20 88888.00 2013-11-09 16:26:14.125 313 12640.23 275.18 54758.20 88888.00 2013-11-09 16:26:14.250 313 12640.33 275.12 54758.20 88888.00 2013-11-09 16:26:14.375 313 12640.42 275.12 54758.18 88888.00 2013-11-09 16:26:14.500 313 12640.55 275.12 54758.15 88888.00 2013-11-09 16:26:14.625 313 12640.55 275.15 54758.15 88888.00 2013-11-09 16:26:14.750 313 12640.58 275.15 54758.15 88888.00 2013-11-09 16:26:14.875 313 12640.65 275.07 54758.12 88888.00 2013-11-09 16:26:15.000 313 12640.73 275.05 54758.10 88888.00 2013-11-09 16:26:15.125 313 12640.77 275.05 54758.07 88888.00 2013-11-09 16:26:15.250 313 12640.77 275.00 54758.03 88888.00 2013-11-09 16:26:15.375 313 12640.80 274.98 54758.05 88888.00 2013-11-09 16:26:15.500 313 12640.85 274.95 54758.03 88888.00 2013-11-09 16:26:15.625 313 12640.90 274.90 54758.05 88888.00 2013-11-09 16:26:15.750 313 12640.98 274.90 54758.07 88888.00 2013-11-09 16:26:15.875 313 12641.08 274.88 54758.05 88888.00 2013-11-09 16:26:16.000 313 12641.10 274.80 54758.05 88888.00 2013-11-09 16:26:16.125 313 12641.15 274.75 54758.03 88888.00 2013-11-09 16:26:16.250 313 12641.23 274.70 54758.03 88888.00 2013-11-09 16:26:16.375 313 12641.30 274.68 54758.00 88888.00 2013-11-09 16:26:16.500 313 12641.42 274.65 54758.00 88888.00 2013-11-09 16:26:16.625 313 12641.48 274.62 54758.03 88888.00 2013-11-09 16:26:16.750 313 12641.50 274.62 54758.03 88888.00 2013-11-09 16:26:16.875 313 12641.62 274.57 54758.00 88888.00 2013-11-09 16:26:17.000 313 12641.67 274.52 54758.00 88888.00 2013-11-09 16:26:17.125 313 12641.70 274.50 54758.00 88888.00 2013-11-09 16:26:17.250 313 12641.77 274.48 54758.03 88888.00 2013-11-09 16:26:17.375 313 12641.90 274.45 54758.05 88888.00 2013-11-09 16:26:17.500 313 12641.92 274.43 54758.03 88888.00 2013-11-09 16:26:17.625 313 12641.95 274.38 54758.03 88888.00 2013-11-09 16:26:17.750 313 12642.05 274.35 54758.05 88888.00 2013-11-09 16:26:17.875 313 12642.12 274.32 54758.03 88888.00 2013-11-09 16:26:18.000 313 12642.17 274.27 54758.00 88888.00 2013-11-09 16:26:18.125 313 12642.15 274.23 54758.03 88888.00 2013-11-09 16:26:18.250 313 12642.15 274.20 54758.07 88888.00 2013-11-09 16:26:18.375 313 12642.23 274.18 54758.07 88888.00 2013-11-09 16:26:18.500 313 12642.30 274.15 54758.07 88888.00 2013-11-09 16:26:18.625 313 12642.33 274.10 54758.10 88888.00 2013-11-09 16:26:18.750 313 12642.35 274.07 54758.12 88888.00 2013-11-09 16:26:18.875 313 12642.35 274.02 54758.07 88888.00 2013-11-09 16:26:19.000 313 12642.40 274.02 54758.07 88888.00 2013-11-09 16:26:19.125 313 12642.40 274.02 54758.10 88888.00 2013-11-09 16:26:19.250 313 12642.45 273.93 54758.15 88888.00 2013-11-09 16:26:19.375 313 12642.48 273.90 54758.12 88888.00 2013-11-09 16:26:19.500 313 12642.45 273.88 54758.18 88888.00 2013-11-09 16:26:19.625 313 12642.48 273.85 54758.20 88888.00 2013-11-09 16:26:19.750 313 12642.58 273.85 54758.22 88888.00 2013-11-09 16:26:19.875 313 12642.62 273.77 54758.22 88888.00 2013-11-09 16:26:20.000 313 12642.65 273.73 54758.25 88888.00 2013-11-09 16:26:20.125 313 12642.62 273.65 54758.25 88888.00 2013-11-09 16:26:20.250 313 12642.65 273.62 54758.30 88888.00 2013-11-09 16:26:20.375 313 12642.67 273.60 54758.35 88888.00 2013-11-09 16:26:20.500 313 12642.70 273.55 54758.32 88888.00 2013-11-09 16:26:20.625 313 12642.77 273.52 54758.35 88888.00 2013-11-09 16:26:20.750 313 12642.75 273.52 54758.40 88888.00 2013-11-09 16:26:20.875 313 12642.75 273.48 54758.40 88888.00 2013-11-09 16:26:21.000 313 12642.75 273.40 54758.40 88888.00 2013-11-09 16:26:21.125 313 12642.65 273.32 54758.43 88888.00 2013-11-09 16:26:21.250 313 12642.70 273.27 54758.45 88888.00 2013-11-09 16:26:21.375 313 12642.80 273.27 54758.45 88888.00 2013-11-09 16:26:21.500 313 12642.85 273.25 54758.53 88888.00 2013-11-09 16:26:21.625 313 12642.75 273.20 54758.57 88888.00 2013-11-09 16:26:21.750 313 12642.67 273.18 54758.57 88888.00 2013-11-09 16:26:21.875 313 12642.70 273.12 54758.62 88888.00 2013-11-09 16:26:22.000 313 12642.77 273.07 54758.65 88888.00 2013-11-09 16:26:22.125 313 12642.80 273.05 54758.68 88888.00 2013-11-09 16:26:22.250 313 12642.73 272.98 54758.72 88888.00 2013-11-09 16:26:22.375 313 12642.70 272.95 54758.72 88888.00 2013-11-09 16:26:22.500 313 12642.70 272.93 54758.80 88888.00 2013-11-09 16:26:22.625 313 12642.70 272.90 54758.88 88888.00 2013-11-09 16:26:22.750 313 12642.70 272.85 54758.90 88888.00 2013-11-09 16:26:22.875 313 12642.62 272.82 54758.93 88888.00 2013-11-09 16:26:23.000 313 12642.55 272.80 54758.95 88888.00 2013-11-09 16:26:23.125 313 12642.58 272.77 54759.00 88888.00 2013-11-09 16:26:23.250 313 12642.52 272.73 54759.03 88888.00 2013-11-09 16:26:23.375 313 12642.50 272.70 54759.03 88888.00 2013-11-09 16:26:23.500 313 12642.45 272.65 54759.05 88888.00 2013-11-09 16:26:23.625 313 12642.42 272.62 54759.10 88888.00 2013-11-09 16:26:23.750 313 12642.42 272.60 54759.15 88888.00 2013-11-09 16:26:23.875 313 12642.42 272.57 54759.18 88888.00 2013-11-09 16:26:24.000 313 12642.30 272.52 54759.22 88888.00 2013-11-09 16:26:24.125 313 12642.23 272.48 54759.28 88888.00 2013-11-09 16:26:24.250 313 12642.25 272.43 54759.30 88888.00 2013-11-09 16:26:24.375 313 12642.27 272.40 54759.35 88888.00 2013-11-09 16:26:24.500 313 12642.23 272.35 54759.38 88888.00 2013-11-09 16:26:24.625 313 12642.12 272.27 54759.38 88888.00 2013-11-09 16:26:24.750 313 12642.05 272.25 54759.43 88888.00 2013-11-09 16:26:24.875 313 12642.05 272.18 54759.47 88888.00 2013-11-09 16:26:25.000 313 12642.10 272.12 54759.53 88888.00 2013-11-09 16:26:25.125 313 12642.08 272.12 54759.57 88888.00 2013-11-09 16:26:25.250 313 12642.02 272.05 54759.62 88888.00 2013-11-09 16:26:25.375 313 12642.00 272.00 54759.65 88888.00 2013-11-09 16:26:25.500 313 12641.90 271.93 54759.65 88888.00 2013-11-09 16:26:25.625 313 12641.90 271.90 54759.72 88888.00 2013-11-09 16:26:25.750 313 12641.77 271.88 54759.78 88888.00 2013-11-09 16:26:25.875 313 12641.67 271.80 54759.82 88888.00 2013-11-09 16:26:26.000 313 12641.58 271.70 54759.85 88888.00 2013-11-09 16:26:26.125 313 12641.55 271.68 54759.90 88888.00 2013-11-09 16:26:26.250 313 12641.50 271.60 54759.97 88888.00 2013-11-09 16:26:26.375 313 12641.45 271.55 54760.00 88888.00 2013-11-09 16:26:26.500 313 12641.42 271.52 54760.05 88888.00 2013-11-09 16:26:26.625 313 12641.45 271.48 54760.07 88888.00 2013-11-09 16:26:26.750 313 12641.45 271.40 54760.12 88888.00 2013-11-09 16:26:26.875 313 12641.35 271.32 54760.18 88888.00 2013-11-09 16:26:27.000 313 12641.20 271.27 54760.20 88888.00 2013-11-09 16:26:27.125 313 12641.08 271.20 54760.28 88888.00 2013-11-09 16:26:27.250 313 12641.08 271.18 54760.35 88888.00 2013-11-09 16:26:27.375 313 12641.12 271.12 54760.38 88888.00 2013-11-09 16:26:27.500 313 12641.08 271.05 54760.40 88888.00 2013-11-09 16:26:27.625 313 12640.92 271.02 54760.45 88888.00 2013-11-09 16:26:27.750 313 12640.85 271.00 54760.50 88888.00 2013-11-09 16:26:27.875 313 12640.75 270.93 54760.53 88888.00 2013-11-09 16:26:28.000 313 12640.67 270.85 54760.57 88888.00 2013-11-09 16:26:28.125 313 12640.67 270.77 54760.60 88888.00 2013-11-09 16:26:28.250 313 12640.65 270.73 54760.65 88888.00 2013-11-09 16:26:28.375 313 12640.62 270.68 54760.70 88888.00 2013-11-09 16:26:28.500 313 12640.52 270.65 54760.75 88888.00 2013-11-09 16:26:28.625 313 12640.45 270.60 54760.78 88888.00 2013-11-09 16:26:28.750 313 12640.40 270.52 54760.82 88888.00 2013-11-09 16:26:28.875 313 12640.35 270.50 54760.85 88888.00 2013-11-09 16:26:29.000 313 12640.30 270.43 54760.90 88888.00 2013-11-09 16:26:29.125 313 12640.20 270.35 54760.95 88888.00 2013-11-09 16:26:29.250 313 12640.12 270.27 54761.00 88888.00 2013-11-09 16:26:29.375 313 12640.12 270.23 54761.03 88888.00 2013-11-09 16:26:29.500 313 12640.12 270.18 54761.05 88888.00 2013-11-09 16:26:29.625 313 12640.08 270.10 54761.10 88888.00 2013-11-09 16:26:29.750 313 12639.98 270.00 54761.12 88888.00 2013-11-09 16:26:29.875 313 12639.90 269.93 54761.18 88888.00 2013-11-09 16:26:30.000 313 12639.83 269.88 54761.20 88888.00 2013-11-09 16:26:30.125 313 12639.77 269.85 54761.28 88888.00 2013-11-09 16:26:30.250 313 12639.73 269.77 54761.32 88888.00 2013-11-09 16:26:30.375 313 12639.73 269.70 54761.38 88888.00 2013-11-09 16:26:30.500 313 12639.65 269.65 54761.43 88888.00 2013-11-09 16:26:30.625 313 12639.60 269.60 54761.45 88888.00 2013-11-09 16:26:30.750 313 12639.65 269.55 54761.47 88888.00 2013-11-09 16:26:30.875 313 12639.70 269.48 54761.53 88888.00 2013-11-09 16:26:31.000 313 12639.67 269.40 54761.55 88888.00 2013-11-09 16:26:31.125 313 12639.55 269.27 54761.60 88888.00 2013-11-09 16:26:31.250 313 12639.42 269.20 54761.62 88888.00 2013-11-09 16:26:31.375 313 12639.40 269.15 54761.62 88888.00 2013-11-09 16:26:31.500 313 12639.35 269.07 54761.65 88888.00 2013-11-09 16:26:31.625 313 12639.35 269.02 54761.68 88888.00 2013-11-09 16:26:31.750 313 12639.38 269.00 54761.75 88888.00 2013-11-09 16:26:31.875 313 12639.27 268.90 54761.80 88888.00 2013-11-09 16:26:32.000 313 12639.15 268.82 54761.78 88888.00 2013-11-09 16:26:32.125 313 12639.10 268.77 54761.82 88888.00 2013-11-09 16:26:32.250 313 12639.05 268.68 54761.88 88888.00 2013-11-09 16:26:32.375 313 12639.05 268.62 54761.93 88888.00 2013-11-09 16:26:32.500 313 12639.05 268.55 54762.00 88888.00 2013-11-09 16:26:32.625 313 12639.05 268.48 54762.00 88888.00 2013-11-09 16:26:32.750 313 12639.08 268.43 54762.05 88888.00 2013-11-09 16:26:32.875 313 12639.02 268.38 54762.10 88888.00 2013-11-09 16:26:33.000 313 12638.95 268.30 54762.12 88888.00 2013-11-09 16:26:33.125 313 12638.85 268.25 54762.15 88888.00 2013-11-09 16:26:33.250 313 12638.80 268.12 54762.18 88888.00 2013-11-09 16:26:33.375 313 12638.83 268.10 54762.20 88888.00 2013-11-09 16:26:33.500 313 12638.77 268.02 54762.22 88888.00 2013-11-09 16:26:33.625 313 12638.75 267.98 54762.28 88888.00 2013-11-09 16:26:33.750 313 12638.67 267.93 54762.32 88888.00 2013-11-09 16:26:33.875 313 12638.62 267.85 54762.35 88888.00 2013-11-09 16:26:34.000 313 12638.60 267.80 54762.38 88888.00 2013-11-09 16:26:34.125 313 12638.55 267.70 54762.43 88888.00 2013-11-09 16:26:34.250 313 12638.45 267.57 54762.45 88888.00 2013-11-09 16:26:34.375 313 12638.40 267.55 54762.47 88888.00 2013-11-09 16:26:34.500 313 12638.33 267.45 54762.53 88888.00 2013-11-09 16:26:34.625 313 12638.33 267.38 54762.55 88888.00 2013-11-09 16:26:34.750 313 12638.25 267.32 54762.57 88888.00 2013-11-09 16:26:34.875 313 12638.17 267.25 54762.60 88888.00 2013-11-09 16:26:35.000 313 12638.08 267.20 54762.62 88888.00 2013-11-09 16:26:35.125 313 12638.05 267.12 54762.70 88888.00 2013-11-09 16:26:35.250 313 12638.02 267.10 54762.78 88888.00 2013-11-09 16:26:35.375 313 12637.92 267.07 54762.78 88888.00 2013-11-09 16:26:35.500 313 12637.88 267.00 54762.80 88888.00 2013-11-09 16:26:35.625 313 12637.88 266.93 54762.82 88888.00 2013-11-09 16:26:35.750 313 12637.85 266.85 54762.85 88888.00 2013-11-09 16:26:35.875 313 12637.75 266.77 54762.90 88888.00 2013-11-09 16:26:36.000 313 12637.75 266.75 54762.90 88888.00 2013-11-09 16:26:36.125 313 12637.70 266.73 54762.95 88888.00 2013-11-09 16:26:36.250 313 12637.58 266.60 54762.97 88888.00 2013-11-09 16:26:36.375 313 12637.55 266.52 54763.00 88888.00 2013-11-09 16:26:36.500 313 12637.45 266.50 54763.07 88888.00 2013-11-09 16:26:36.625 313 12637.40 266.43 54763.12 88888.00 2013-11-09 16:26:36.750 313 12637.42 266.38 54763.12 88888.00 2013-11-09 16:26:36.875 313 12637.38 266.32 54763.15 88888.00 2013-11-09 16:26:37.000 313 12637.30 266.27 54763.18 88888.00 2013-11-09 16:26:37.125 313 12637.23 266.23 54763.22 88888.00 2013-11-09 16:26:37.250 313 12637.17 266.15 54763.28 88888.00 2013-11-09 16:26:37.375 313 12637.17 266.12 54763.28 88888.00 2013-11-09 16:26:37.500 313 12637.17 266.07 54763.30 88888.00 2013-11-09 16:26:37.625 313 12637.17 266.02 54763.35 88888.00 2013-11-09 16:26:37.750 313 12637.10 265.93 54763.38 88888.00 2013-11-09 16:26:37.875 313 12636.90 265.85 54763.40 88888.00 2013-11-09 16:26:38.000 313 12636.85 265.77 54763.45 88888.00 2013-11-09 16:26:38.125 313 12636.80 265.70 54763.50 88888.00 2013-11-09 16:26:38.250 313 12636.75 265.65 54763.55 88888.00 2013-11-09 16:26:38.375 313 12636.73 265.62 54763.55 88888.00 2013-11-09 16:26:38.500 313 12636.62 265.57 54763.60 88888.00 2013-11-09 16:26:38.625 313 12636.58 265.57 54763.65 88888.00 2013-11-09 16:26:38.750 313 12636.58 265.55 54763.68 88888.00 2013-11-09 16:26:38.875 313 12636.48 265.50 54763.70 88888.00 2013-11-09 16:26:39.000 313 12636.38 265.45 54763.72 88888.00 2013-11-09 16:26:39.125 313 12636.33 265.35 54763.78 88888.00 2013-11-09 16:26:39.250 313 12636.23 265.30 54763.80 88888.00 2013-11-09 16:26:39.375 313 12636.23 265.25 54763.82 88888.00 2013-11-09 16:26:39.500 313 12636.25 265.18 54763.85 88888.00 2013-11-09 16:26:39.625 313 12636.23 265.15 54763.90 88888.00 2013-11-09 16:26:39.750 313 12636.20 265.12 54763.93 88888.00 2013-11-09 16:26:39.875 313 12636.10 265.02 54763.95 88888.00 2013-11-09 16:26:40.000 313 12636.02 265.00 54763.95 88888.00 2013-11-09 16:26:40.125 313 12636.00 264.98 54763.97 88888.00 2013-11-09 16:26:40.250 313 12635.92 264.90 54764.05 88888.00 2013-11-09 16:26:40.375 313 12635.92 264.88 54764.05 88888.00 2013-11-09 16:26:40.500 313 12635.88 264.80 54764.05 88888.00 2013-11-09 16:26:40.625 313 12635.88 264.75 54764.07 88888.00 2013-11-09 16:26:40.750 313 12635.83 264.73 54764.10 88888.00 2013-11-09 16:26:40.875 313 12635.67 264.68 54764.15 88888.00 2013-11-09 16:26:41.000 313 12635.60 264.60 54764.18 88888.00 2013-11-09 16:26:41.125 313 12635.58 264.57 54764.20 88888.00 2013-11-09 16:26:41.250 313 12635.48 264.52 54764.28 88888.00 2013-11-09 16:26:41.375 313 12635.40 264.50 54764.25 88888.00 2013-11-09 16:26:41.500 313 12635.33 264.43 54764.28 88888.00 2013-11-09 16:26:41.625 313 12635.27 264.38 54764.30 88888.00 2013-11-09 16:26:41.750 313 12635.23 264.30 54764.32 88888.00 2013-11-09 16:26:41.875 313 12635.15 264.25 54764.38 88888.00 2013-11-09 16:26:42.000 313 12635.05 264.20 54764.43 88888.00 2013-11-09 16:26:42.125 313 12635.10 264.18 54764.45 88888.00 2013-11-09 16:26:42.250 313 12635.02 264.12 54764.45 88888.00 2013-11-09 16:26:42.375 313 12634.92 264.10 54764.47 88888.00 2013-11-09 16:26:42.500 313 12634.80 264.07 54764.53 88888.00 2013-11-09 16:26:42.625 313 12634.77 264.02 54764.55 88888.00 2013-11-09 16:26:42.750 313 12634.75 263.95 54764.53 88888.00 2013-11-09 16:26:42.875 313 12634.67 263.90 54764.57 88888.00 2013-11-09 16:26:43.000 313 12634.65 263.85 54764.60 88888.00 2013-11-09 16:26:43.125 313 12634.60 263.80 54764.65 88888.00 2013-11-09 16:26:43.250 313 12634.50 263.70 54764.70 88888.00 2013-11-09 16:26:43.375 313 12634.50 263.65 54764.70 88888.00 2013-11-09 16:26:43.500 313 12634.48 263.62 54764.72 88888.00 2013-11-09 16:26:43.625 313 12634.42 263.57 54764.75 88888.00 2013-11-09 16:26:43.750 313 12634.40 263.55 54764.78 88888.00 2013-11-09 16:26:43.875 313 12634.38 263.50 54764.78 88888.00 2013-11-09 16:26:44.000 313 12634.30 263.48 54764.80 88888.00 2013-11-09 16:26:44.125 313 12634.23 263.45 54764.85 88888.00 2013-11-09 16:26:44.250 313 12634.15 263.38 54764.88 88888.00 2013-11-09 16:26:44.375 313 12634.17 263.35 54764.88 88888.00 2013-11-09 16:26:44.500 313 12634.10 263.30 54764.93 88888.00 2013-11-09 16:26:44.625 313 12633.98 263.27 54764.93 88888.00 2013-11-09 16:26:44.750 313 12633.90 263.23 54764.95 88888.00 2013-11-09 16:26:44.875 313 12633.88 263.18 54764.97 88888.00 2013-11-09 16:26:45.000 313 12633.83 263.15 54764.97 88888.00 2013-11-09 16:26:45.125 313 12633.73 263.10 54765.03 88888.00 2013-11-09 16:26:45.250 313 12633.67 263.05 54765.07 88888.00 2013-11-09 16:26:45.375 313 12633.62 263.05 54765.05 88888.00 2013-11-09 16:26:45.500 313 12633.58 263.02 54765.07 88888.00 2013-11-09 16:26:45.625 313 12633.55 262.98 54765.10 88888.00 2013-11-09 16:26:45.750 313 12633.55 262.93 54765.12 88888.00 2013-11-09 16:26:45.875 313 12633.58 262.90 54765.15 88888.00 2013-11-09 16:26:46.000 313 12633.50 262.88 54765.20 88888.00 2013-11-09 16:26:46.125 313 12633.42 262.85 54765.25 88888.00 2013-11-09 16:26:46.250 313 12633.30 262.80 54765.25 88888.00 2013-11-09 16:26:46.375 313 12633.27 262.77 54765.22 88888.00 2013-11-09 16:26:46.500 313 12633.17 262.77 54765.28 88888.00 2013-11-09 16:26:46.625 313 12633.12 262.77 54765.30 88888.00 2013-11-09 16:26:46.750 313 12633.02 262.75 54765.32 88888.00 2013-11-09 16:26:46.875 313 12633.02 262.73 54765.35 88888.00 2013-11-09 16:26:47.000 313 12633.00 262.70 54765.38 88888.00 2013-11-09 16:26:47.125 313 12632.98 262.65 54765.40 88888.00 2013-11-09 16:26:47.250 313 12632.88 262.65 54765.43 88888.00 2013-11-09 16:26:47.375 313 12632.83 262.65 54765.43 88888.00 2013-11-09 16:26:47.500 313 12632.77 262.65 54765.47 88888.00 2013-11-09 16:26:47.625 313 12632.73 262.62 54765.47 88888.00 2013-11-09 16:26:47.750 313 12632.73 262.60 54765.50 88888.00 2013-11-09 16:26:47.875 313 12632.73 262.60 54765.50 88888.00 2013-11-09 16:26:48.000 313 12632.62 262.57 54765.55 88888.00 2013-11-09 16:26:48.125 313 12632.48 262.57 54765.60 88888.00 2013-11-09 16:26:48.250 313 12632.38 262.57 54765.62 88888.00 2013-11-09 16:26:48.375 313 12632.38 262.57 54765.65 88888.00 2013-11-09 16:26:48.500 313 12632.33 262.57 54765.65 88888.00 2013-11-09 16:26:48.625 313 12632.25 262.52 54765.68 88888.00 2013-11-09 16:26:48.750 313 12632.20 262.52 54765.68 88888.00 2013-11-09 16:26:48.875 313 12632.12 262.52 54765.68 88888.00 2013-11-09 16:26:49.000 313 12632.02 262.52 54765.72 88888.00 2013-11-09 16:26:49.125 313 12632.02 262.50 54765.78 88888.00 2013-11-09 16:26:49.250 313 12631.95 262.48 54765.78 88888.00 2013-11-09 16:26:49.375 313 12631.88 262.48 54765.80 88888.00 2013-11-09 16:26:49.500 313 12631.80 262.45 54765.80 88888.00 2013-11-09 16:26:49.625 313 12631.73 262.48 54765.82 88888.00 2013-11-09 16:26:49.750 313 12631.67 262.45 54765.85 88888.00 2013-11-09 16:26:49.875 313 12631.67 262.43 54765.85 88888.00 2013-11-09 16:26:50.000 313 12631.65 262.38 54765.85 88888.00 2013-11-09 16:26:50.125 313 12631.65 262.38 54765.88 88888.00 2013-11-09 16:26:50.250 313 12631.60 262.32 54765.93 88888.00 2013-11-09 16:26:50.375 313 12631.60 262.35 54765.95 88888.00 2013-11-09 16:26:50.500 313 12631.50 262.32 54765.97 88888.00 2013-11-09 16:26:50.625 313 12631.35 262.30 54765.95 88888.00 2013-11-09 16:26:50.750 313 12631.30 262.32 54766.00 88888.00 2013-11-09 16:26:50.875 313 12631.25 262.30 54766.00 88888.00 2013-11-09 16:26:51.000 313 12631.20 262.30 54766.03 88888.00 2013-11-09 16:26:51.125 313 12631.12 262.30 54766.05 88888.00 2013-11-09 16:26:51.250 313 12631.05 262.25 54766.05 88888.00 2013-11-09 16:26:51.375 313 12631.02 262.23 54766.07 88888.00 2013-11-09 16:26:51.500 313 12630.92 262.18 54766.10 88888.00 2013-11-09 16:26:51.625 313 12630.85 262.12 54766.12 88888.00 2013-11-09 16:26:51.750 313 12630.85 262.12 54766.15 88888.00 2013-11-09 16:26:51.875 313 12630.83 262.12 54766.18 88888.00 2013-11-09 16:26:52.000 313 12630.80 262.12 54766.20 88888.00 2013-11-09 16:26:52.125 313 12630.77 262.07 54766.25 88888.00 2013-11-09 16:26:52.250 313 12630.73 262.05 54766.28 88888.00 2013-11-09 16:26:52.375 313 12630.65 262.05 54766.28 88888.00 2013-11-09 16:26:52.500 313 12630.60 262.07 54766.30 88888.00 2013-11-09 16:26:52.625 313 12630.60 262.07 54766.32 88888.00 2013-11-09 16:26:52.750 313 12630.55 262.05 54766.32 88888.00 2013-11-09 16:26:52.875 313 12630.45 262.02 54766.35 88888.00 2013-11-09 16:26:53.000 313 12630.42 262.02 54766.40 88888.00 2013-11-09 16:26:53.125 313 12630.33 262.02 54766.40 88888.00 2013-11-09 16:26:53.250 313 12630.20 262.02 54766.45 88888.00 2013-11-09 16:26:53.375 313 12630.25 262.02 54766.45 88888.00 2013-11-09 16:26:53.500 313 12630.23 261.98 54766.45 88888.00 2013-11-09 16:26:53.625 313 12630.20 261.98 54766.50 88888.00 2013-11-09 16:26:53.750 313 12630.15 261.93 54766.53 88888.00 2013-11-09 16:26:53.875 313 12630.10 261.85 54766.55 88888.00 2013-11-09 16:26:54.000 313 12630.08 261.82 54766.57 88888.00 2013-11-09 16:26:54.125 313 12630.05 261.80 54766.60 88888.00 2013-11-09 16:26:54.250 313 12630.00 261.73 54766.60 88888.00 2013-11-09 16:26:54.375 313 12629.98 261.68 54766.60 88888.00 2013-11-09 16:26:54.500 313 12629.92 261.65 54766.62 88888.00 2013-11-09 16:26:54.625 313 12629.88 261.65 54766.65 88888.00 2013-11-09 16:26:54.750 313 12629.77 261.60 54766.68 88888.00 2013-11-09 16:26:54.875 313 12629.70 261.57 54766.70 88888.00 2013-11-09 16:26:55.000 313 12629.62 261.57 54766.70 88888.00 2013-11-09 16:26:55.125 313 12629.58 261.57 54766.72 88888.00 2013-11-09 16:26:55.250 313 12629.48 261.55 54766.75 88888.00 2013-11-09 16:26:55.375 313 12629.45 261.55 54766.80 88888.00 2013-11-09 16:26:55.500 313 12629.42 261.52 54766.82 88888.00 2013-11-09 16:26:55.625 313 12629.38 261.52 54766.82 88888.00 2013-11-09 16:26:55.750 313 12629.27 261.50 54766.82 88888.00 2013-11-09 16:26:55.875 313 12629.20 261.52 54766.88 88888.00 2013-11-09 16:26:56.000 313 12629.10 261.50 54766.90 88888.00 2013-11-09 16:26:56.125 313 12628.98 261.48 54766.93 88888.00 2013-11-09 16:26:56.250 313 12628.90 261.43 54766.97 88888.00 2013-11-09 16:26:56.375 313 12628.88 261.40 54766.97 88888.00 2013-11-09 16:26:56.500 313 12628.83 261.35 54767.00 88888.00 2013-11-09 16:26:56.625 313 12628.80 261.32 54767.03 88888.00 2013-11-09 16:26:56.750 313 12628.70 261.30 54767.07 88888.00 2013-11-09 16:26:56.875 313 12628.55 261.27 54767.07 88888.00 2013-11-09 16:26:57.000 313 12628.52 261.25 54767.07 88888.00 2013-11-09 16:26:57.125 313 12628.40 261.25 54767.10 88888.00 2013-11-09 16:26:57.250 313 12628.33 261.15 54767.12 88888.00 2013-11-09 16:26:57.375 313 12628.30 261.15 54767.12 88888.00 2013-11-09 16:26:57.500 313 12628.27 261.12 54767.15 88888.00 2013-11-09 16:26:57.625 313 12628.20 261.12 54767.22 88888.00 2013-11-09 16:26:57.750 313 12628.15 261.10 54767.22 88888.00 2013-11-09 16:26:57.875 313 12628.08 261.05 54767.20 88888.00 2013-11-09 16:26:58.000 313 12627.98 261.02 54767.20 88888.00 2013-11-09 16:26:58.125 313 12627.88 261.00 54767.25 88888.00 2013-11-09 16:26:58.250 313 12627.83 261.00 54767.25 88888.00 2013-11-09 16:26:58.375 313 12627.83 261.00 54767.25 88888.00 2013-11-09 16:26:58.500 313 12627.75 260.95 54767.28 88888.00 2013-11-09 16:26:58.625 313 12627.70 260.90 54767.30 88888.00 2013-11-09 16:26:58.750 313 12627.67 260.90 54767.30 88888.00 2013-11-09 16:26:58.875 313 12627.60 260.93 54767.35 88888.00 2013-11-09 16:26:59.000 313 12627.52 260.93 54767.38 88888.00 2013-11-09 16:26:59.125 313 12627.48 260.88 54767.38 88888.00 2013-11-09 16:26:59.250 313 12627.40 260.85 54767.40 88888.00 2013-11-09 16:26:59.375 313 12627.38 260.82 54767.43 88888.00 2013-11-09 16:26:59.500 313 12627.30 260.82 54767.43 88888.00 2013-11-09 16:26:59.625 313 12627.23 260.80 54767.45 88888.00 2013-11-09 16:26:59.750 313 12627.20 260.80 54767.47 88888.00 2013-11-09 16:26:59.875 313 12627.10 260.77 54767.47 88888.00 2013-11-09 16:27:00.000 313 12626.98 260.77 54767.53 88888.00 2013-11-09 16:27:00.125 313 12626.90 260.77 54767.55 88888.00 2013-11-09 16:27:00.250 313 12626.85 260.73 54767.55 88888.00 2013-11-09 16:27:00.375 313 12626.80 260.75 54767.55 88888.00 2013-11-09 16:27:00.500 313 12626.77 260.73 54767.57 88888.00 2013-11-09 16:27:00.625 313 12626.70 260.73 54767.60 88888.00 2013-11-09 16:27:00.750 313 12626.62 260.70 54767.60 88888.00 2013-11-09 16:27:00.875 313 12626.55 260.68 54767.60 88888.00 2013-11-09 16:27:01.000 313 12626.52 260.70 54767.62 88888.00 2013-11-09 16:27:01.125 313 12626.50 260.70 54767.65 88888.00 2013-11-09 16:27:01.250 313 12626.40 260.68 54767.68 88888.00 2013-11-09 16:27:01.375 313 12626.35 260.70 54767.68 88888.00 2013-11-09 16:27:01.500 313 12626.27 260.65 54767.70 88888.00 2013-11-09 16:27:01.625 313 12626.27 260.65 54767.70 88888.00 2013-11-09 16:27:01.750 313 12626.27 260.62 54767.70 88888.00 2013-11-09 16:27:01.875 313 12626.25 260.62 54767.72 88888.00 2013-11-09 16:27:02.000 313 12626.17 260.60 54767.70 88888.00 2013-11-09 16:27:02.125 313 12626.08 260.52 54767.75 88888.00 2013-11-09 16:27:02.250 313 12626.00 260.52 54767.75 88888.00 2013-11-09 16:27:02.375 313 12625.98 260.52 54767.72 88888.00 2013-11-09 16:27:02.500 313 12625.88 260.50 54767.75 88888.00 2013-11-09 16:27:02.625 313 12625.85 260.50 54767.78 88888.00 2013-11-09 16:27:02.750 313 12625.83 260.48 54767.80 88888.00 2013-11-09 16:27:02.875 313 12625.77 260.50 54767.80 88888.00 2013-11-09 16:27:03.000 313 12625.73 260.50 54767.80 88888.00 2013-11-09 16:27:03.125 313 12625.67 260.50 54767.82 88888.00 2013-11-09 16:27:03.250 313 12625.60 260.48 54767.82 88888.00 2013-11-09 16:27:03.375 313 12625.55 260.43 54767.82 88888.00 2013-11-09 16:27:03.500 313 12625.52 260.43 54767.80 88888.00 2013-11-09 16:27:03.625 313 12625.52 260.43 54767.80 88888.00 2013-11-09 16:27:03.750 313 12625.52 260.38 54767.82 88888.00 2013-11-09 16:27:03.875 313 12625.55 260.40 54767.82 88888.00 2013-11-09 16:27:04.000 313 12625.48 260.43 54767.85 88888.00 2013-11-09 16:27:04.125 313 12625.38 260.38 54767.85 88888.00 2013-11-09 16:27:04.250 313 12625.38 260.32 54767.85 88888.00 2013-11-09 16:27:04.375 313 12625.40 260.30 54767.88 88888.00 2013-11-09 16:27:04.500 313 12625.42 260.23 54767.85 88888.00 2013-11-09 16:27:04.625 313 12625.35 260.12 54767.82 88888.00 2013-11-09 16:27:04.750 313 12625.25 260.10 54767.85 88888.00 2013-11-09 16:27:04.875 313 12625.25 260.07 54767.88 88888.00 2013-11-09 16:27:05.000 313 12625.27 260.05 54767.85 88888.00 2013-11-09 16:27:05.125 313 12625.20 260.00 54767.88 88888.00 2013-11-09 16:27:05.250 313 12625.20 259.98 54767.88 88888.00 2013-11-09 16:27:05.375 313 12625.20 259.98 54767.88 88888.00 2013-11-09 16:27:05.500 313 12625.23 259.98 54767.88 88888.00 2013-11-09 16:27:05.625 313 12625.20 259.95 54767.85 88888.00 2013-11-09 16:27:05.750 313 12625.15 259.93 54767.82 88888.00 2013-11-09 16:27:05.875 313 12625.10 259.93 54767.88 88888.00 2013-11-09 16:27:06.000 313 12625.10 259.95 54767.90 88888.00 2013-11-09 16:27:06.125 313 12625.10 259.98 54767.88 88888.00 2013-11-09 16:27:06.250 313 12625.10 259.95 54767.88 88888.00 2013-11-09 16:27:06.375 313 12625.08 259.95 54767.85 88888.00 2013-11-09 16:27:06.500 313 12625.02 259.93 54767.82 88888.00 2013-11-09 16:27:06.625 313 12624.98 259.93 54767.85 88888.00 2013-11-09 16:27:06.750 313 12625.00 259.93 54767.82 88888.00 2013-11-09 16:27:06.875 313 12625.02 259.90 54767.82 88888.00 2013-11-09 16:27:07.000 313 12624.98 259.88 54767.82 88888.00 2013-11-09 16:27:07.125 313 12624.90 259.88 54767.82 88888.00 2013-11-09 16:27:07.250 313 12624.80 259.88 54767.85 88888.00 2013-11-09 16:27:07.375 313 12624.83 259.88 54767.85 88888.00 2013-11-09 16:27:07.500 313 12624.80 259.85 54767.85 88888.00 2013-11-09 16:27:07.625 313 12624.83 259.82 54767.80 88888.00 2013-11-09 16:27:07.750 313 12624.80 259.82 54767.80 88888.00 2013-11-09 16:27:07.875 313 12624.77 259.85 54767.78 88888.00 2013-11-09 16:27:08.000 313 12624.80 259.88 54767.80 88888.00 2013-11-09 16:27:08.125 313 12624.80 259.88 54767.80 88888.00 2013-11-09 16:27:08.250 313 12624.77 259.88 54767.82 88888.00 2013-11-09 16:27:08.375 313 12624.80 259.88 54767.80 88888.00 2013-11-09 16:27:08.500 313 12624.73 259.88 54767.80 88888.00 2013-11-09 16:27:08.625 313 12624.65 259.88 54767.80 88888.00 2013-11-09 16:27:08.750 313 12624.60 259.90 54767.78 88888.00 2013-11-09 16:27:08.875 313 12624.60 259.88 54767.78 88888.00 2013-11-09 16:27:09.000 313 12624.62 259.90 54767.78 88888.00 2013-11-09 16:27:09.125 313 12624.60 259.93 54767.78 88888.00 2013-11-09 16:27:09.250 313 12624.50 259.93 54767.78 88888.00 2013-11-09 16:27:09.375 313 12624.48 259.95 54767.78 88888.00 2013-11-09 16:27:09.500 313 12624.42 259.93 54767.78 88888.00 2013-11-09 16:27:09.625 313 12624.45 259.93 54767.80 88888.00 2013-11-09 16:27:09.750 313 12624.52 259.93 54767.80 88888.00 2013-11-09 16:27:09.875 313 12624.48 259.93 54767.78 88888.00 2013-11-09 16:27:10.000 313 12624.38 259.93 54767.78 88888.00 2013-11-09 16:27:10.125 313 12624.40 259.93 54767.75 88888.00 2013-11-09 16:27:10.250 313 12624.33 259.93 54767.72 88888.00 2013-11-09 16:27:10.375 313 12624.17 259.93 54767.72 88888.00 2013-11-09 16:27:10.500 313 12624.15 259.93 54767.75 88888.00 2013-11-09 16:27:10.625 313 12624.17 259.93 54767.75 88888.00 2013-11-09 16:27:10.750 313 12624.20 259.93 54767.75 88888.00 2013-11-09 16:27:10.875 313 12624.12 259.88 54767.75 88888.00 2013-11-09 16:27:11.000 313 12624.08 259.88 54767.75 88888.00 2013-11-09 16:27:11.125 313 12624.02 259.93 54767.80 88888.00 2013-11-09 16:27:11.250 313 12624.02 259.88 54767.78 88888.00 2013-11-09 16:27:11.375 313 12624.08 259.85 54767.78 88888.00 2013-11-09 16:27:11.500 313 12624.05 259.82 54767.75 88888.00 2013-11-09 16:27:11.625 313 12623.92 259.80 54767.75 88888.00 2013-11-09 16:27:11.750 313 12623.88 259.77 54767.75 88888.00 2013-11-09 16:27:11.875 313 12623.88 259.80 54767.80 88888.00 2013-11-09 16:27:12.000 313 12623.80 259.77 54767.82 88888.00 2013-11-09 16:27:12.125 313 12623.77 259.77 54767.82 88888.00 2013-11-09 16:27:12.250 313 12623.73 259.77 54767.82 88888.00 2013-11-09 16:27:12.375 313 12623.62 259.80 54767.82 88888.00 2013-11-09 16:27:12.500 313 12623.55 259.80 54767.85 88888.00 2013-11-09 16:27:12.625 313 12623.48 259.77 54767.85 88888.00 2013-11-09 16:27:12.750 313 12623.38 259.73 54767.85 88888.00 2013-11-09 16:27:12.875 313 12623.27 259.73 54767.85 88888.00 2013-11-09 16:27:13.000 313 12623.23 259.77 54767.85 88888.00 2013-11-09 16:27:13.125 313 12623.20 259.77 54767.88 88888.00 2013-11-09 16:27:13.250 313 12623.15 259.73 54767.88 88888.00 2013-11-09 16:27:13.375 313 12623.08 259.77 54767.90 88888.00 2013-11-09 16:27:13.500 313 12623.02 259.75 54767.90 88888.00 2013-11-09 16:27:13.625 313 12622.92 259.75 54767.90 88888.00 2013-11-09 16:27:13.750 313 12622.83 259.73 54767.90 88888.00 2013-11-09 16:27:13.875 313 12622.75 259.75 54767.90 88888.00 2013-11-09 16:27:14.000 313 12622.73 259.77 54767.93 88888.00 2013-11-09 16:27:14.125 313 12622.67 259.75 54767.95 88888.00 2013-11-09 16:27:14.250 313 12622.62 259.75 54767.95 88888.00 2013-11-09 16:27:14.375 313 12622.55 259.80 54767.95 88888.00 2013-11-09 16:27:14.500 313 12622.48 259.77 54767.95 88888.00 2013-11-09 16:27:14.625 313 12622.45 259.75 54767.95 88888.00 2013-11-09 16:27:14.750 313 12622.38 259.75 54767.97 88888.00 2013-11-09 16:27:14.875 313 12622.25 259.77 54767.97 88888.00 2013-11-09 16:27:15.000 313 12622.17 259.80 54767.97 88888.00 2013-11-09 16:27:15.125 313 12622.10 259.80 54768.00 88888.00 2013-11-09 16:27:15.250 313 12622.05 259.77 54768.03 88888.00 2013-11-09 16:27:15.375 313 12621.95 259.77 54768.03 88888.00 2013-11-09 16:27:15.500 313 12621.85 259.75 54768.05 88888.00 2013-11-09 16:27:15.625 313 12621.83 259.75 54768.07 88888.00 2013-11-09 16:27:15.750 313 12621.75 259.77 54768.07 88888.00 2013-11-09 16:27:15.875 313 12621.62 259.80 54768.10 88888.00 2013-11-09 16:27:16.000 313 12621.52 259.75 54768.10 88888.00 2013-11-09 16:27:16.125 313 12621.35 259.77 54768.12 88888.00 2013-11-09 16:27:16.250 313 12621.25 259.77 54768.12 88888.00 2013-11-09 16:27:16.375 313 12621.27 259.80 54768.15 88888.00 2013-11-09 16:27:16.500 313 12621.25 259.80 54768.12 88888.00 2013-11-09 16:27:16.625 313 12621.15 259.80 54768.15 88888.00 2013-11-09 16:27:16.750 313 12621.08 259.82 54768.18 88888.00 2013-11-09 16:27:16.875 313 12620.95 259.82 54768.20 88888.00 2013-11-09 16:27:17.000 313 12620.85 259.85 54768.18 88888.00 2013-11-09 16:27:17.125 313 12620.77 259.82 54768.22 88888.00 2013-11-09 16:27:17.250 313 12620.67 259.82 54768.25 88888.00 2013-11-09 16:27:17.375 313 12620.60 259.82 54768.25 88888.00 2013-11-09 16:27:17.500 313 12620.48 259.82 54768.28 88888.00 2013-11-09 16:27:17.625 313 12620.30 259.82 54768.32 88888.00 2013-11-09 16:27:17.750 313 12620.17 259.80 54768.32 88888.00 2013-11-09 16:27:17.875 313 12620.15 259.80 54768.32 88888.00 2013-11-09 16:27:18.000 313 12620.08 259.82 54768.32 88888.00 2013-11-09 16:27:18.125 313 12619.95 259.82 54768.38 88888.00 2013-11-09 16:27:18.250 313 12619.83 259.82 54768.43 88888.00 2013-11-09 16:27:18.375 313 12619.73 259.82 54768.45 88888.00 2013-11-09 16:27:18.500 313 12619.67 259.85 54768.45 88888.00 2013-11-09 16:27:18.625 313 12619.58 259.80 54768.43 88888.00 2013-11-09 16:27:18.750 313 12619.42 259.77 54768.43 88888.00 2013-11-09 16:27:18.875 313 12619.35 259.77 54768.45 88888.00 2013-11-09 16:27:19.000 313 12619.30 259.80 54768.47 88888.00 2013-11-09 16:27:19.125 313 12619.23 259.82 54768.50 88888.00 2013-11-09 16:27:19.250 313 12619.10 259.80 54768.50 88888.00 2013-11-09 16:27:19.375 313 12619.00 259.82 54768.50 88888.00 2013-11-09 16:27:19.500 313 12618.90 259.85 54768.55 88888.00 2013-11-09 16:27:19.625 313 12618.80 259.88 54768.55 88888.00 2013-11-09 16:27:19.750 313 12618.67 259.88 54768.57 88888.00 2013-11-09 16:27:19.875 313 12618.58 259.90 54768.57 88888.00 2013-11-09 16:27:20.000 313 12618.52 259.88 54768.57 88888.00 2013-11-09 16:27:20.125 313 12618.45 259.88 54768.57 88888.00 2013-11-09 16:27:20.250 313 12618.35 259.90 54768.60 88888.00 2013-11-09 16:27:20.375 313 12618.27 259.93 54768.65 88888.00 2013-11-09 16:27:20.500 313 12618.25 259.93 54768.65 88888.00 2013-11-09 16:27:20.625 313 12618.15 259.93 54768.65 88888.00 2013-11-09 16:27:20.750 313 12618.02 259.93 54768.65 88888.00 2013-11-09 16:27:20.875 313 12617.92 259.93 54768.65 88888.00 2013-11-09 16:27:21.000 313 12617.88 259.95 54768.65 88888.00 2013-11-09 16:27:21.125 313 12617.77 259.98 54768.65 88888.00 2013-11-09 16:27:21.250 313 12617.67 259.95 54768.68 88888.00 2013-11-09 16:27:21.375 313 12617.62 259.95 54768.68 88888.00 2013-11-09 16:27:21.500 313 12617.58 259.98 54768.68 88888.00 2013-11-09 16:27:21.625 313 12617.48 259.95 54768.68 88888.00 2013-11-09 16:27:21.750 313 12617.38 259.95 54768.68 88888.00 2013-11-09 16:27:21.875 313 12617.23 259.93 54768.72 88888.00 2013-11-09 16:27:22.000 313 12617.17 259.93 54768.70 88888.00 2013-11-09 16:27:22.125 313 12617.12 259.95 54768.72 88888.00 2013-11-09 16:27:22.250 313 12617.00 259.95 54768.75 88888.00 2013-11-09 16:27:22.375 313 12616.92 259.98 54768.75 88888.00 2013-11-09 16:27:22.500 313 12616.88 259.95 54768.72 88888.00 2013-11-09 16:27:22.625 313 12616.80 260.00 54768.72 88888.00 2013-11-09 16:27:22.750 313 12616.77 260.02 54768.72 88888.00 2013-11-09 16:27:22.875 313 12616.70 260.05 54768.72 88888.00 2013-11-09 16:27:23.000 313 12616.62 260.02 54768.72 88888.00 2013-11-09 16:27:23.125 313 12616.55 260.02 54768.72 88888.00 2013-11-09 16:27:23.250 313 12616.45 260.02 54768.75 88888.00 2013-11-09 16:27:23.375 313 12616.40 260.05 54768.72 88888.00 2013-11-09 16:27:23.500 313 12616.33 260.07 54768.72 88888.00 2013-11-09 16:27:23.625 313 12616.33 260.07 54768.72 88888.00 2013-11-09 16:27:23.750 313 12616.25 260.10 54768.72 88888.00 2013-11-09 16:27:23.875 313 12616.15 260.12 54768.72 88888.00 2013-11-09 16:27:24.000 313 12616.08 260.20 54768.72 88888.00 2013-11-09 16:27:24.125 313 12616.02 260.18 54768.72 88888.00 2013-11-09 16:27:24.250 313 12615.90 260.25 54768.72 88888.00 2013-11-09 16:27:24.375 313 12615.85 260.25 54768.70 88888.00 2013-11-09 16:27:24.500 313 12615.77 260.27 54768.70 88888.00 2013-11-09 16:27:24.625 313 12615.70 260.27 54768.68 88888.00 2013-11-09 16:27:24.750 313 12615.62 260.30 54768.70 88888.00 2013-11-09 16:27:24.875 313 12615.65 260.35 54768.70 88888.00 2013-11-09 16:27:25.000 313 12615.55 260.38 54768.70 88888.00 2013-11-09 16:27:25.125 313 12615.52 260.43 54768.70 88888.00 2013-11-09 16:27:25.250 313 12615.52 260.43 54768.68 88888.00 2013-11-09 16:27:25.375 313 12615.45 260.45 54768.65 88888.00 2013-11-09 16:27:25.500 313 12615.35 260.48 54768.65 88888.00 2013-11-09 16:27:25.625 313 12615.25 260.52 54768.65 88888.00 2013-11-09 16:27:25.750 313 12615.15 260.55 54768.60 88888.00 2013-11-09 16:27:25.875 313 12615.05 260.55 54768.60 88888.00 2013-11-09 16:27:26.000 313 12615.05 260.55 54768.55 88888.00 2013-11-09 16:27:26.125 313 12615.00 260.57 54768.57 88888.00 2013-11-09 16:27:26.250 313 12614.90 260.60 54768.57 88888.00 2013-11-09 16:27:26.375 313 12614.88 260.65 54768.57 88888.00 2013-11-09 16:27:26.500 313 12614.85 260.68 54768.57 88888.00 2013-11-09 16:27:26.625 313 12614.85 260.70 54768.53 88888.00 2013-11-09 16:27:26.750 313 12614.80 260.73 54768.55 88888.00 2013-11-09 16:27:26.875 313 12614.83 260.77 54768.57 88888.00 2013-11-09 16:27:27.000 313 12614.75 260.77 54768.53 88888.00 2013-11-09 16:27:27.125 313 12614.62 260.80 54768.53 88888.00 2013-11-09 16:27:27.250 313 12614.55 260.80 54768.47 88888.00 2013-11-09 16:27:27.375 313 12614.58 260.85 54768.50 88888.00 2013-11-09 16:27:27.500 313 12614.48 260.88 54768.47 88888.00 2013-11-09 16:27:27.625 313 12614.42 260.90 54768.45 88888.00 2013-11-09 16:27:27.750 313 12614.38 260.93 54768.45 88888.00 2013-11-09 16:27:27.875 313 12614.33 261.00 54768.45 88888.00 2013-11-09 16:27:28.000 313 12614.30 261.00 54768.40 88888.00 2013-11-09 16:27:28.125 313 12614.33 261.00 54768.38 88888.00 2013-11-09 16:27:28.250 313 12614.30 261.02 54768.35 88888.00 2013-11-09 16:27:28.375 313 12614.25 261.05 54768.35 88888.00 2013-11-09 16:27:28.500 313 12614.23 261.12 54768.32 88888.00 2013-11-09 16:27:28.625 313 12614.12 261.15 54768.28 88888.00 2013-11-09 16:27:28.750 313 12614.08 261.15 54768.30 88888.00 2013-11-09 16:27:28.875 313 12614.08 261.20 54768.30 88888.00 2013-11-09 16:27:29.000 313 12614.05 261.18 54768.25 88888.00 2013-11-09 16:27:29.125 313 12613.98 261.20 54768.22 88888.00 2013-11-09 16:27:29.250 313 12613.90 261.23 54768.22 88888.00 2013-11-09 16:27:29.375 313 12613.92 261.27 54768.22 88888.00 2013-11-09 16:27:29.500 313 12613.88 261.32 54768.22 88888.00 2013-11-09 16:27:29.625 313 12613.85 261.35 54768.15 88888.00 2013-11-09 16:27:29.750 313 12613.83 261.35 54768.15 88888.00 2013-11-09 16:27:29.875 313 12613.85 261.40 54768.15 88888.00 2013-11-09 16:27:30.000 313 12613.77 261.43 54768.10 88888.00 2013-11-09 16:27:30.125 313 12613.70 261.43 54768.07 88888.00 2013-11-09 16:27:30.250 313 12613.60 261.40 54768.03 88888.00 2013-11-09 16:27:30.375 313 12613.58 261.45 54768.00 88888.00 2013-11-09 16:27:30.500 313 12613.58 261.50 54768.03 88888.00 2013-11-09 16:27:30.625 313 12613.55 261.50 54768.00 88888.00 2013-11-09 16:27:30.750 313 12613.52 261.52 54767.97 88888.00 2013-11-09 16:27:30.875 313 12613.50 261.52 54767.95 88888.00 2013-11-09 16:27:31.000 313 12613.45 261.55 54767.93 88888.00 2013-11-09 16:27:31.125 313 12613.42 261.60 54767.93 88888.00 2013-11-09 16:27:31.250 313 12613.45 261.60 54767.88 88888.00 2013-11-09 16:27:31.375 313 12613.45 261.62 54767.88 88888.00 2013-11-09 16:27:31.500 313 12613.38 261.65 54767.82 88888.00 2013-11-09 16:27:31.625 313 12613.33 261.73 54767.80 88888.00 2013-11-09 16:27:31.750 313 12613.25 261.75 54767.80 88888.00 2013-11-09 16:27:31.875 313 12613.20 261.77 54767.78 88888.00 2013-11-09 16:27:32.000 313 12613.17 261.80 54767.72 88888.00 2013-11-09 16:27:32.125 313 12613.17 261.85 54767.70 88888.00 2013-11-09 16:27:32.250 313 12613.17 261.90 54767.70 88888.00 2013-11-09 16:27:32.375 313 12613.17 261.95 54767.65 88888.00 2013-11-09 16:27:32.500 313 12613.12 261.98 54767.62 88888.00 2013-11-09 16:27:32.625 313 12613.12 262.00 54767.60 88888.00 2013-11-09 16:27:32.750 313 12613.15 262.07 54767.60 88888.00 2013-11-09 16:27:32.875 313 12613.12 262.12 54767.57 88888.00 2013-11-09 16:27:33.000 313 12613.02 262.15 54767.53 88888.00 2013-11-09 16:27:33.125 313 12612.92 262.15 54767.50 88888.00 2013-11-09 16:27:33.250 313 12612.95 262.25 54767.47 88888.00 2013-11-09 16:27:33.375 313 12613.02 262.32 54767.47 88888.00 2013-11-09 16:27:33.500 313 12612.98 262.38 54767.45 88888.00 2013-11-09 16:27:33.625 313 12612.92 262.40 54767.40 88888.00 2013-11-09 16:27:33.750 313 12612.92 262.40 54767.35 88888.00 2013-11-09 16:27:33.875 313 12612.90 262.45 54767.32 88888.00 2013-11-09 16:27:34.000 313 12612.90 262.50 54767.30 88888.00 2013-11-09 16:27:34.125 313 12612.88 262.52 54767.30 88888.00 2013-11-09 16:27:34.250 313 12612.83 262.52 54767.25 88888.00 2013-11-09 16:27:34.375 313 12612.77 262.55 54767.22 88888.00 2013-11-09 16:27:34.500 313 12612.77 262.57 54767.20 88888.00 2013-11-09 16:27:34.625 313 12612.75 262.62 54767.18 88888.00 2013-11-09 16:27:34.750 313 12612.70 262.65 54767.18 88888.00 2013-11-09 16:27:34.875 313 12612.73 262.73 54767.15 88888.00 2013-11-09 16:27:35.000 313 12612.73 262.75 54767.12 88888.00 2013-11-09 16:27:35.125 313 12612.62 262.77 54767.07 88888.00 2013-11-09 16:27:35.250 313 12612.62 262.77 54767.07 88888.00 2013-11-09 16:27:35.375 313 12612.70 262.85 54767.05 88888.00 2013-11-09 16:27:35.500 313 12612.62 262.85 54767.00 88888.00 2013-11-09 16:27:35.625 313 12612.58 262.88 54766.95 88888.00 2013-11-09 16:27:35.750 313 12612.60 262.93 54766.95 88888.00 2013-11-09 16:27:35.875 313 12612.62 262.93 54766.90 88888.00 2013-11-09 16:27:36.000 313 12612.60 262.95 54766.82 88888.00 2013-11-09 16:27:36.125 313 12612.55 262.98 54766.78 88888.00 2013-11-09 16:27:36.250 313 12612.60 263.00 54766.72 88888.00 2013-11-09 16:27:36.375 313 12612.65 263.05 54766.70 88888.00 2013-11-09 16:27:36.500 313 12612.55 263.07 54766.68 88888.00 2013-11-09 16:27:36.625 313 12612.50 263.10 54766.65 88888.00 2013-11-09 16:27:36.750 313 12612.50 263.12 54766.65 88888.00 2013-11-09 16:27:36.875 313 12612.52 263.15 54766.62 88888.00 2013-11-09 16:27:37.000 313 12612.55 263.18 54766.57 88888.00 2013-11-09 16:27:37.125 313 12612.52 263.18 54766.55 88888.00 2013-11-09 16:27:37.250 313 12612.50 263.18 54766.53 88888.00 2013-11-09 16:27:37.375 313 12612.55 263.20 54766.50 88888.00 2013-11-09 16:27:37.500 313 12612.50 263.20 54766.45 88888.00 2013-11-09 16:27:37.625 313 12612.42 263.20 54766.40 88888.00 2013-11-09 16:27:37.750 313 12612.45 263.23 54766.40 88888.00 2013-11-09 16:27:37.875 313 12612.55 263.25 54766.40 88888.00 2013-11-09 16:27:38.000 313 12612.55 263.27 54766.35 88888.00 2013-11-09 16:27:38.125 313 12612.60 263.25 54766.32 88888.00 2013-11-09 16:27:38.250 313 12612.55 263.30 54766.28 88888.00 2013-11-09 16:27:38.375 313 12612.52 263.27 54766.25 88888.00 2013-11-09 16:27:38.500 313 12612.50 263.27 54766.20 88888.00 2013-11-09 16:27:38.625 313 12612.48 263.27 54766.18 88888.00 2013-11-09 16:27:38.750 313 12612.55 263.32 54766.15 88888.00 2013-11-09 16:27:38.875 313 12612.52 263.32 54766.10 88888.00 2013-11-09 16:27:39.000 313 12612.50 263.32 54766.10 88888.00 2013-11-09 16:27:39.125 313 12612.48 263.32 54766.07 88888.00 2013-11-09 16:27:39.250 313 12612.42 263.30 54766.00 88888.00 2013-11-09 16:27:39.375 313 12612.45 263.32 54766.00 88888.00 2013-11-09 16:27:39.500 313 12612.50 263.38 54765.97 88888.00 2013-11-09 16:27:39.625 313 12612.42 263.38 54765.95 88888.00 2013-11-09 16:27:39.750 313 12612.45 263.38 54765.90 88888.00 2013-11-09 16:27:39.875 313 12612.48 263.35 54765.88 88888.00 2013-11-09 16:27:40.000 313 12612.45 263.32 54765.82 88888.00 2013-11-09 16:27:40.125 313 12612.40 263.40 54765.80 88888.00 2013-11-09 16:27:40.250 313 12612.38 263.40 54765.78 88888.00 2013-11-09 16:27:40.375 313 12612.45 263.40 54765.75 88888.00 2013-11-09 16:27:40.500 313 12612.48 263.38 54765.72 88888.00 2013-11-09 16:27:40.625 313 12612.40 263.38 54765.68 88888.00 2013-11-09 16:27:40.750 313 12612.33 263.35 54765.65 88888.00 2013-11-09 16:27:40.875 313 12612.33 263.38 54765.62 88888.00 2013-11-09 16:27:41.000 313 12612.30 263.40 54765.60 88888.00 2013-11-09 16:27:41.125 313 12612.30 263.40 54765.57 88888.00 2013-11-09 16:27:41.250 313 12612.30 263.40 54765.53 88888.00 2013-11-09 16:27:41.375 313 12612.33 263.45 54765.50 88888.00 2013-11-09 16:27:41.500 313 12612.33 263.43 54765.43 88888.00 2013-11-09 16:27:41.625 313 12612.35 263.43 54765.40 88888.00 2013-11-09 16:27:41.750 313 12612.38 263.43 54765.38 88888.00 2013-11-09 16:27:41.875 313 12612.35 263.45 54765.35 88888.00 2013-11-09 16:27:42.000 313 12612.38 263.43 54765.30 88888.00 2013-11-09 16:27:42.125 313 12612.38 263.45 54765.28 88888.00 2013-11-09 16:27:42.250 313 12612.35 263.45 54765.25 88888.00 2013-11-09 16:27:42.375 313 12612.35 263.45 54765.22 88888.00 2013-11-09 16:27:42.500 313 12612.35 263.48 54765.18 88888.00 2013-11-09 16:27:42.625 313 12612.30 263.48 54765.20 88888.00 2013-11-09 16:27:42.750 313 12612.38 263.48 54765.15 88888.00 2013-11-09 16:27:42.875 313 12612.42 263.52 54765.15 88888.00 2013-11-09 16:27:43.000 313 12612.40 263.48 54765.10 88888.00 2013-11-09 16:27:43.125 313 12612.42 263.50 54765.05 88888.00 2013-11-09 16:27:43.250 313 12612.45 263.45 54765.00 88888.00 2013-11-09 16:27:43.375 313 12612.45 263.48 54764.97 88888.00 2013-11-09 16:27:43.500 313 12612.42 263.48 54764.97 88888.00 2013-11-09 16:27:43.625 313 12612.38 263.48 54764.90 88888.00 2013-11-09 16:27:43.750 313 12612.40 263.50 54764.88 88888.00 2013-11-09 16:27:43.875 313 12612.48 263.52 54764.85 88888.00 2013-11-09 16:27:44.000 313 12612.52 263.52 54764.82 88888.00 2013-11-09 16:27:44.125 313 12612.55 263.50 54764.80 88888.00 2013-11-09 16:27:44.250 313 12612.55 263.52 54764.78 88888.00 2013-11-09 16:27:44.375 313 12612.52 263.52 54764.75 88888.00 2013-11-09 16:27:44.500 313 12612.55 263.52 54764.70 88888.00 2013-11-09 16:27:44.625 313 12612.55 263.50 54764.65 88888.00 2013-11-09 16:27:44.750 313 12612.52 263.50 54764.65 88888.00 2013-11-09 16:27:44.875 313 12612.52 263.50 54764.62 88888.00 2013-11-09 16:27:45.000 313 12612.55 263.50 54764.57 88888.00 2013-11-09 16:27:45.125 313 12612.55 263.50 54764.53 88888.00 2013-11-09 16:27:45.250 313 12612.52 263.50 54764.50 88888.00 2013-11-09 16:27:45.375 313 12612.52 263.50 54764.47 88888.00 2013-11-09 16:27:45.500 313 12612.50 263.52 54764.45 88888.00 2013-11-09 16:27:45.625 313 12612.55 263.52 54764.43 88888.00 2013-11-09 16:27:45.750 313 12612.60 263.52 54764.40 88888.00 2013-11-09 16:27:45.875 313 12612.65 263.52 54764.35 88888.00 2013-11-09 16:27:46.000 313 12612.65 263.55 54764.30 88888.00 2013-11-09 16:27:46.125 313 12612.58 263.55 54764.30 88888.00 2013-11-09 16:27:46.250 313 12612.55 263.55 54764.28 88888.00 2013-11-09 16:27:46.375 313 12612.60 263.57 54764.25 88888.00 2013-11-09 16:27:46.500 313 12612.62 263.60 54764.18 88888.00 2013-11-09 16:27:46.625 313 12612.65 263.60 54764.15 88888.00 2013-11-09 16:27:46.750 313 12612.65 263.60 54764.15 88888.00 2013-11-09 16:27:46.875 313 12612.65 263.60 54764.07 88888.00 2013-11-09 16:27:47.000 313 12612.62 263.60 54764.05 88888.00 2013-11-09 16:27:47.125 313 12612.62 263.62 54764.05 88888.00 2013-11-09 16:27:47.250 313 12612.62 263.62 54764.05 88888.00 2013-11-09 16:27:47.375 313 12612.62 263.62 54764.00 88888.00 2013-11-09 16:27:47.500 313 12612.58 263.62 54763.97 88888.00 2013-11-09 16:27:47.625 313 12612.52 263.68 54763.95 88888.00 2013-11-09 16:27:47.750 313 12612.52 263.68 54763.93 88888.00 2013-11-09 16:27:47.875 313 12612.55 263.70 54763.93 88888.00 2013-11-09 16:27:48.000 313 12612.58 263.68 54763.85 88888.00 2013-11-09 16:27:48.125 313 12612.55 263.73 54763.82 88888.00 2013-11-09 16:27:48.250 313 12612.52 263.70 54763.82 88888.00 2013-11-09 16:27:48.375 313 12612.58 263.73 54763.80 88888.00 2013-11-09 16:27:48.500 313 12612.62 263.77 54763.78 88888.00 2013-11-09 16:27:48.625 313 12612.67 263.77 54763.75 88888.00 2013-11-09 16:27:48.750 313 12612.73 263.77 54763.72 88888.00 2013-11-09 16:27:48.875 313 12612.73 263.77 54763.70 88888.00 2013-11-09 16:27:49.000 313 12612.67 263.77 54763.68 88888.00 2013-11-09 16:27:49.125 313 12612.65 263.80 54763.62 88888.00 2013-11-09 16:27:49.250 313 12612.70 263.80 54763.62 88888.00 2013-11-09 16:27:49.375 313 12612.70 263.82 54763.60 88888.00 2013-11-09 16:27:49.500 313 12612.65 263.85 54763.55 88888.00 2013-11-09 16:27:49.625 313 12612.70 263.88 54763.53 88888.00 2013-11-09 16:27:49.750 313 12612.73 263.90 54763.50 88888.00 2013-11-09 16:27:49.875 313 12612.70 263.88 54763.45 88888.00 2013-11-09 16:27:50.000 313 12612.67 263.90 54763.40 88888.00 2013-11-09 16:27:50.125 313 12612.58 263.93 54763.38 88888.00 2013-11-09 16:27:50.250 313 12612.58 263.95 54763.35 88888.00 2013-11-09 16:27:50.375 313 12612.55 263.98 54763.30 88888.00 2013-11-09 16:27:50.500 313 12612.52 263.98 54763.28 88888.00 2013-11-09 16:27:50.625 313 12612.60 264.02 54763.25 88888.00 2013-11-09 16:27:50.750 313 12612.60 264.05 54763.22 88888.00 2013-11-09 16:27:50.875 313 12612.52 264.02 54763.20 88888.00 2013-11-09 16:27:51.000 313 12612.48 264.07 54763.15 88888.00 2013-11-09 16:27:51.125 313 12612.48 264.10 54763.18 88888.00 2013-11-09 16:27:51.250 313 12612.52 264.18 54763.15 88888.00 2013-11-09 16:27:51.375 313 12612.52 264.18 54763.12 88888.00 2013-11-09 16:27:51.500 313 12612.50 264.18 54763.07 88888.00 2013-11-09 16:27:51.625 313 12612.55 264.25 54763.05 88888.00 2013-11-09 16:27:51.750 313 12612.55 264.27 54763.03 88888.00 2013-11-09 16:27:51.875 313 12612.58 264.27 54763.03 88888.00 2013-11-09 16:27:52.000 313 12612.52 264.25 54762.97 88888.00 2013-11-09 16:27:52.125 313 12612.48 264.27 54762.97 88888.00 2013-11-09 16:27:52.250 313 12612.48 264.27 54762.90 88888.00 2013-11-09 16:27:52.375 313 12612.45 264.30 54762.88 88888.00 2013-11-09 16:27:52.500 313 12612.42 264.32 54762.85 88888.00 2013-11-09 16:27:52.625 313 12612.42 264.32 54762.82 88888.00 2013-11-09 16:27:52.750 313 12612.50 264.35 54762.82 88888.00 2013-11-09 16:27:52.875 313 12612.52 264.38 54762.80 88888.00 2013-11-09 16:27:53.000 313 12612.48 264.35 54762.75 88888.00 2013-11-09 16:27:53.125 313 12612.42 264.38 54762.75 88888.00 2013-11-09 16:27:53.250 313 12612.38 264.38 54762.70 88888.00 2013-11-09 16:27:53.375 313 12612.38 264.43 54762.68 88888.00 2013-11-09 16:27:53.500 313 12612.40 264.45 54762.65 88888.00 2013-11-09 16:27:53.625 313 12612.40 264.45 54762.62 88888.00 2013-11-09 16:27:53.750 313 12612.40 264.45 54762.60 88888.00 2013-11-09 16:27:53.875 313 12612.42 264.50 54762.55 88888.00 2013-11-09 16:27:54.000 313 12612.40 264.52 54762.55 88888.00 2013-11-09 16:27:54.125 313 12612.42 264.55 54762.53 88888.00 2013-11-09 16:27:54.250 313 12612.40 264.57 54762.50 88888.00 2013-11-09 16:27:54.375 313 12612.40 264.62 54762.47 88888.00 2013-11-09 16:27:54.500 313 12612.38 264.65 54762.43 88888.00 2013-11-09 16:27:54.625 313 12612.38 264.68 54762.40 88888.00 2013-11-09 16:27:54.750 313 12612.33 264.70 54762.40 88888.00 2013-11-09 16:27:54.875 313 12612.30 264.73 54762.38 88888.00 2013-11-09 16:27:55.000 313 12612.30 264.77 54762.38 88888.00 2013-11-09 16:27:55.125 313 12612.42 264.80 54762.35 88888.00 2013-11-09 16:27:55.250 313 12612.38 264.80 54762.30 88888.00 2013-11-09 16:27:55.375 313 12612.33 264.82 54762.25 88888.00 2013-11-09 16:27:55.500 313 12612.33 264.85 54762.20 88888.00 2013-11-09 16:27:55.625 313 12612.35 264.88 54762.22 88888.00 2013-11-09 16:27:55.750 313 12612.35 264.95 54762.22 88888.00 2013-11-09 16:27:55.875 313 12612.38 264.95 54762.22 88888.00 2013-11-09 16:27:56.000 313 12612.33 264.98 54762.15 88888.00 2013-11-09 16:27:56.125 313 12612.27 265.00 54762.15 88888.00 2013-11-09 16:27:56.250 313 12612.20 265.10 54762.10 88888.00 2013-11-09 16:27:56.375 313 12612.27 265.12 54762.07 88888.00 2013-11-09 16:27:56.500 313 12612.30 265.12 54762.03 88888.00 2013-11-09 16:27:56.625 313 12612.30 265.18 54762.00 88888.00 2013-11-09 16:27:56.750 313 12612.33 265.25 54762.00 88888.00 2013-11-09 16:27:56.875 313 12612.33 265.30 54761.97 88888.00 2013-11-09 16:27:57.000 313 12612.27 265.30 54761.93 88888.00 2013-11-09 16:27:57.125 313 12612.33 265.32 54761.90 88888.00 2013-11-09 16:27:57.250 313 12612.33 265.40 54761.88 88888.00 2013-11-09 16:27:57.375 313 12612.35 265.45 54761.88 88888.00 2013-11-09 16:27:57.500 313 12612.33 265.48 54761.85 88888.00 2013-11-09 16:27:57.625 313 12612.27 265.52 54761.80 88888.00 2013-11-09 16:27:57.750 313 12612.25 265.55 54761.78 88888.00 2013-11-09 16:27:57.875 313 12612.27 265.60 54761.75 88888.00 2013-11-09 16:27:58.000 313 12612.33 265.65 54761.72 88888.00 2013-11-09 16:27:58.125 313 12612.35 265.73 54761.72 88888.00 2013-11-09 16:27:58.250 313 12612.35 265.75 54761.70 88888.00 2013-11-09 16:27:58.375 313 12612.30 265.75 54761.65 88888.00 2013-11-09 16:27:58.500 313 12612.35 265.80 54761.60 88888.00 2013-11-09 16:27:58.625 313 12612.42 265.85 54761.60 88888.00 2013-11-09 16:27:58.750 313 12612.35 265.93 54761.57 88888.00 2013-11-09 16:27:58.875 313 12612.30 265.95 54761.55 88888.00 2013-11-09 16:27:59.000 313 12612.27 265.98 54761.53 88888.00 2013-11-09 16:27:59.125 313 12612.20 266.02 54761.50 88888.00 2013-11-09 16:27:59.250 313 12612.23 266.10 54761.47 88888.00 2013-11-09 16:27:59.375 313 12612.30 266.15 54761.45 88888.00 2013-11-09 16:27:59.500 313 12612.27 266.18 54761.45 88888.00 2013-11-09 16:27:59.625 313 12612.25 266.23 54761.40 88888.00 2013-11-09 16:27:59.750 313 12612.20 266.30 54761.40 88888.00 2013-11-09 16:27:59.875 313 12612.17 266.35 54761.38 88888.00 2013-11-09 16:28:00.000 313 12612.15 266.40 54761.35 88888.00 2013-11-09 16:28:00.125 313 12612.20 266.45 54761.30 88888.00 2013-11-09 16:28:00.250 313 12612.20 266.48 54761.25 88888.00 2013-11-09 16:28:00.375 313 12612.23 266.52 54761.22 88888.00 2013-11-09 16:28:00.500 313 12612.23 266.57 54761.20 88888.00 2013-11-09 16:28:00.625 313 12612.20 266.68 54761.18 88888.00 2013-11-09 16:28:00.750 313 12612.17 266.70 54761.15 88888.00 2013-11-09 16:28:00.875 313 12612.23 266.73 54761.12 88888.00 2013-11-09 16:28:01.000 313 12612.23 266.77 54761.07 88888.00 2013-11-09 16:28:01.125 313 12612.27 266.85 54761.07 88888.00 2013-11-09 16:28:01.250 313 12612.20 266.90 54761.05 88888.00 2013-11-09 16:28:01.375 313 12612.20 266.98 54761.00 88888.00 2013-11-09 16:28:01.500 313 12612.25 267.02 54760.95 88888.00 2013-11-09 16:28:01.625 313 12612.25 267.07 54760.95 88888.00 2013-11-09 16:28:01.750 313 12612.17 267.15 54760.90 88888.00 2013-11-09 16:28:01.875 313 12612.20 267.20 54760.88 88888.00 2013-11-09 16:28:02.000 313 12612.20 267.23 54760.82 88888.00 2013-11-09 16:28:02.125 313 12612.20 267.27 54760.80 88888.00 2013-11-09 16:28:02.250 313 12612.23 267.32 54760.80 88888.00 2013-11-09 16:28:02.375 313 12612.25 267.40 54760.78 88888.00 2013-11-09 16:28:02.500 313 12612.20 267.48 54760.75 88888.00 2013-11-09 16:28:02.625 313 12612.20 267.50 54760.72 88888.00 2013-11-09 16:28:02.750 313 12612.27 267.57 54760.70 88888.00 2013-11-09 16:28:02.875 313 12612.33 267.65 54760.68 88888.00 2013-11-09 16:28:03.000 313 12612.30 267.73 54760.65 88888.00 2013-11-09 16:28:03.125 313 12612.30 267.73 54760.62 88888.00 2013-11-09 16:28:03.250 313 12612.33 267.77 54760.57 88888.00 2013-11-09 16:28:03.375 313 12612.35 267.80 54760.55 88888.00 2013-11-09 16:28:03.500 313 12612.33 267.90 54760.53 88888.00 2013-11-09 16:28:03.625 313 12612.38 267.98 54760.47 88888.00 2013-11-09 16:28:03.750 313 12612.42 267.98 54760.45 88888.00 2013-11-09 16:28:03.875 313 12612.40 268.02 54760.45 88888.00 2013-11-09 16:28:04.000 313 12612.35 268.10 54760.40 88888.00 2013-11-09 16:28:04.125 313 12612.42 268.12 54760.40 88888.00 2013-11-09 16:28:04.250 313 12612.42 268.20 54760.32 88888.00 2013-11-09 16:28:04.375 313 12612.42 268.25 54760.30 88888.00 2013-11-09 16:28:04.500 313 12612.45 268.30 54760.28 88888.00 2013-11-09 16:28:04.625 313 12612.48 268.35 54760.22 88888.00 2013-11-09 16:28:04.750 313 12612.55 268.40 54760.22 88888.00 2013-11-09 16:28:04.875 313 12612.55 268.43 54760.18 88888.00 2013-11-09 16:28:05.000 313 12612.52 268.50 54760.15 88888.00 2013-11-09 16:28:05.125 313 12612.58 268.57 54760.10 88888.00 2013-11-09 16:28:05.250 313 12612.62 268.62 54760.07 88888.00 2013-11-09 16:28:05.375 313 12612.65 268.70 54760.05 88888.00 2013-11-09 16:28:05.500 313 12612.58 268.73 54760.03 88888.00 2013-11-09 16:28:05.625 313 12612.60 268.77 54760.03 88888.00 2013-11-09 16:28:05.750 313 12612.58 268.85 54760.00 88888.00 2013-11-09 16:28:05.875 313 12612.60 268.85 54759.93 88888.00 2013-11-09 16:28:06.000 313 12612.60 268.90 54759.88 88888.00 2013-11-09 16:28:06.125 313 12612.52 268.95 54759.90 88888.00 2013-11-09 16:28:06.250 313 12612.58 269.00 54759.90 88888.00 2013-11-09 16:28:06.375 313 12612.65 269.05 54759.85 88888.00 2013-11-09 16:28:06.500 313 12612.75 269.10 54759.80 88888.00 2013-11-09 16:28:06.625 313 12612.75 269.15 54759.78 88888.00 2013-11-09 16:28:06.750 313 12612.73 269.20 54759.75 88888.00 2013-11-09 16:28:06.875 313 12612.70 269.25 54759.72 88888.00 2013-11-09 16:28:07.000 313 12612.73 269.25 54759.68 88888.00 2013-11-09 16:28:07.125 313 12612.75 269.32 54759.68 88888.00 2013-11-09 16:28:07.250 313 12612.80 269.35 54759.65 88888.00 2013-11-09 16:28:07.375 313 12612.83 269.40 54759.62 88888.00 2013-11-09 16:28:07.500 313 12612.83 269.45 54759.60 88888.00 2013-11-09 16:28:07.625 313 12612.83 269.50 54759.57 88888.00 2013-11-09 16:28:07.750 313 12612.88 269.57 54759.55 88888.00 2013-11-09 16:28:07.875 313 12612.85 269.60 54759.50 88888.00 2013-11-09 16:28:08.000 313 12612.85 269.62 54759.45 88888.00 2013-11-09 16:28:08.125 313 12612.85 269.68 54759.45 88888.00 2013-11-09 16:28:08.250 313 12612.85 269.77 54759.45 88888.00 2013-11-09 16:28:08.375 313 12612.85 269.82 54759.43 88888.00 2013-11-09 16:28:08.500 313 12612.90 269.88 54759.38 88888.00 2013-11-09 16:28:08.625 313 12612.92 269.93 54759.35 88888.00 2013-11-09 16:28:08.750 313 12612.95 269.98 54759.32 88888.00 2013-11-09 16:28:08.875 313 12613.00 270.02 54759.30 88888.00 2013-11-09 16:28:09.000 313 12613.00 270.07 54759.28 88888.00 2013-11-09 16:28:09.125 313 12612.95 270.12 54759.25 88888.00 2013-11-09 16:28:09.250 313 12612.92 270.12 54759.22 88888.00 2013-11-09 16:28:09.375 313 12612.98 270.15 54759.20 88888.00 2013-11-09 16:28:09.500 313 12613.02 270.25 54759.18 88888.00 2013-11-09 16:28:09.625 313 12613.02 270.30 54759.15 88888.00 2013-11-09 16:28:09.750 313 12613.05 270.35 54759.10 88888.00 2013-11-09 16:28:09.875 313 12613.00 270.40 54759.07 88888.00 2013-11-09 16:28:10.000 313 12613.05 270.45 54759.05 88888.00 2013-11-09 16:28:10.125 313 12613.10 270.45 54759.05 88888.00 2013-11-09 16:28:10.250 313 12613.08 270.50 54759.03 88888.00 2013-11-09 16:28:10.375 313 12613.12 270.57 54758.97 88888.00 2013-11-09 16:28:10.500 313 12613.17 270.65 54758.97 88888.00 2013-11-09 16:28:10.625 313 12613.20 270.70 54758.95 88888.00 2013-11-09 16:28:10.750 313 12613.20 270.75 54758.93 88888.00 2013-11-09 16:28:10.875 313 12613.23 270.77 54758.88 88888.00 2013-11-09 16:28:11.000 313 12613.20 270.77 54758.82 88888.00 2013-11-09 16:28:11.125 313 12613.17 270.88 54758.82 88888.00 2013-11-09 16:28:11.250 313 12613.23 270.88 54758.80 88888.00 2013-11-09 16:28:11.375 313 12613.25 270.93 54758.78 88888.00 2013-11-09 16:28:11.500 313 12613.27 271.02 54758.75 88888.00 2013-11-09 16:28:11.625 313 12613.25 271.07 54758.72 88888.00 2013-11-09 16:28:11.750 313 12613.25 271.10 54758.65 88888.00 2013-11-09 16:28:11.875 313 12613.25 271.10 54758.65 88888.00 2013-11-09 16:28:12.000 313 12613.33 271.15 54758.60 88888.00 2013-11-09 16:28:12.125 313 12613.40 271.20 54758.62 88888.00 2013-11-09 16:28:12.250 313 12613.42 271.23 54758.62 88888.00 2013-11-09 16:28:12.375 313 12613.45 271.27 54758.57 88888.00 2013-11-09 16:28:12.500 313 12613.45 271.32 54758.57 88888.00 2013-11-09 16:28:12.625 313 12613.33 271.35 54758.53 88888.00 2013-11-09 16:28:12.750 313 12613.30 271.40 54758.47 88888.00 2013-11-09 16:28:12.875 313 12613.33 271.45 54758.47 88888.00 2013-11-09 16:28:13.000 313 12613.35 271.48 54758.45 88888.00 2013-11-09 16:28:13.125 313 12613.33 271.50 54758.43 88888.00 2013-11-09 16:28:13.250 313 12613.35 271.60 54758.40 88888.00 2013-11-09 16:28:13.375 313 12613.38 271.65 54758.38 88888.00 2013-11-09 16:28:13.500 313 12613.35 271.70 54758.38 88888.00 2013-11-09 16:28:13.625 313 12613.38 271.70 54758.38 88888.00 2013-11-09 16:28:13.750 313 12613.45 271.73 54758.32 88888.00 2013-11-09 16:28:13.875 313 12613.48 271.80 54758.30 88888.00 2013-11-09 16:28:14.000 313 12613.45 271.82 54758.28 88888.00 2013-11-09 16:28:14.125 313 12613.48 271.85 54758.22 88888.00 2013-11-09 16:28:14.250 313 12613.50 271.85 54758.25 88888.00 2013-11-09 16:28:14.375 313 12613.52 271.93 54758.22 88888.00 2013-11-09 16:28:14.500 313 12613.50 271.98 54758.20 88888.00 2013-11-09 16:28:14.625 313 12613.48 272.00 54758.18 88888.00 2013-11-09 16:28:14.750 313 12613.45 272.05 54758.18 88888.00 2013-11-09 16:28:14.875 313 12613.45 272.07 54758.12 88888.00 2013-11-09 16:28:15.000 313 12613.45 272.12 54758.12 88888.00 2013-11-09 16:28:15.125 313 12613.40 272.12 54758.07 88888.00 2013-11-09 16:28:15.250 313 12613.38 272.12 54758.07 88888.00 2013-11-09 16:28:15.375 313 12613.40 272.18 54758.07 88888.00 2013-11-09 16:28:15.500 313 12613.40 272.20 54758.03 88888.00 2013-11-09 16:28:15.625 313 12613.38 272.25 54758.00 88888.00 2013-11-09 16:28:15.750 313 12613.35 272.27 54757.97 88888.00 2013-11-09 16:28:15.875 313 12613.40 272.32 54757.97 88888.00 2013-11-09 16:28:16.000 313 12613.45 272.35 54757.95 88888.00 2013-11-09 16:28:16.125 313 12613.42 272.40 54757.93 88888.00 2013-11-09 16:28:16.250 313 12613.40 272.43 54757.88 88888.00 2013-11-09 16:28:16.375 313 12613.42 272.45 54757.85 88888.00 2013-11-09 16:28:16.500 313 12613.42 272.52 54757.88 88888.00 2013-11-09 16:28:16.625 313 12613.45 272.62 54757.85 88888.00 2013-11-09 16:28:16.750 313 12613.40 272.65 54757.80 88888.00 2013-11-09 16:28:16.875 313 12613.38 272.65 54757.80 88888.00 2013-11-09 16:28:17.000 313 12613.42 272.70 54757.80 88888.00 2013-11-09 16:28:17.125 313 12613.45 272.75 54757.78 88888.00 2013-11-09 16:28:17.250 313 12613.48 272.77 54757.75 88888.00 2013-11-09 16:28:17.375 313 12613.45 272.82 54757.72 88888.00 2013-11-09 16:28:17.500 313 12613.45 272.82 54757.68 88888.00 2013-11-09 16:28:17.625 313 12613.48 272.90 54757.68 88888.00 2013-11-09 16:28:17.750 313 12613.48 272.95 54757.68 88888.00 2013-11-09 16:28:17.875 313 12613.48 272.98 54757.65 88888.00 2013-11-09 16:28:18.000 313 12613.48 273.00 54757.62 88888.00 2013-11-09 16:28:18.125 313 12613.48 273.05 54757.65 88888.00 2013-11-09 16:28:18.250 313 12613.42 273.12 54757.62 88888.00 2013-11-09 16:28:18.375 313 12613.40 273.15 54757.57 88888.00 2013-11-09 16:28:18.500 313 12613.40 273.20 54757.57 88888.00 2013-11-09 16:28:18.625 313 12613.40 273.23 54757.55 88888.00 2013-11-09 16:28:18.750 313 12613.38 273.25 54757.55 88888.00 2013-11-09 16:28:18.875 313 12613.35 273.32 54757.53 88888.00 2013-11-09 16:28:19.000 313 12613.35 273.35 54757.50 88888.00 2013-11-09 16:28:19.125 313 12613.40 273.38 54757.50 88888.00 2013-11-09 16:28:19.250 313 12613.40 273.45 54757.45 88888.00 2013-11-09 16:28:19.375 313 12613.45 273.48 54757.43 88888.00 2013-11-09 16:28:19.500 313 12613.45 273.52 54757.43 88888.00 2013-11-09 16:28:19.625 313 12613.45 273.55 54757.40 88888.00 2013-11-09 16:28:19.750 313 12613.48 273.57 54757.40 88888.00 2013-11-09 16:28:19.875 313 12613.48 273.62 54757.38 88888.00 2013-11-09 16:28:20.000 313 12613.42 273.68 54757.38 88888.00 2013-11-09 16:28:20.125 313 12613.40 273.73 54757.35 88888.00 2013-11-09 16:28:20.250 313 12613.48 273.77 54757.35 88888.00 2013-11-09 16:28:20.375 313 12613.52 273.85 54757.30 88888.00 2013-11-09 16:28:20.500 313 12613.50 273.88 54757.30 88888.00 2013-11-09 16:28:20.625 313 12613.42 273.90 54757.28 88888.00 2013-11-09 16:28:20.750 313 12613.45 273.95 54757.30 88888.00 2013-11-09 16:28:20.875 313 12613.42 274.00 54757.25 88888.00 2013-11-09 16:28:21.000 313 12613.35 274.05 54757.28 88888.00 2013-11-09 16:28:21.125 313 12613.38 274.12 54757.25 88888.00 2013-11-09 16:28:21.250 313 12613.42 274.18 54757.25 88888.00 2013-11-09 16:28:21.375 313 12613.45 274.25 54757.25 88888.00 2013-11-09 16:28:21.500 313 12613.40 274.30 54757.28 88888.00 2013-11-09 16:28:21.625 313 12613.38 274.32 54757.22 88888.00 2013-11-09 16:28:21.750 313 12613.38 274.38 54757.20 88888.00 2013-11-09 16:28:21.875 313 12613.42 274.40 54757.18 88888.00 2013-11-09 16:28:22.000 313 12613.38 274.45 54757.18 88888.00 2013-11-09 16:28:22.125 313 12613.33 274.50 54757.18 88888.00 2013-11-09 16:28:22.250 313 12613.30 274.55 54757.15 88888.00 2013-11-09 16:28:22.375 313 12613.30 274.60 54757.12 88888.00 2013-11-09 16:28:22.500 313 12613.35 274.65 54757.12 88888.00 2013-11-09 16:28:22.625 313 12613.38 274.73 54757.12 88888.00 2013-11-09 16:28:22.750 313 12613.38 274.80 54757.10 88888.00 2013-11-09 16:28:22.875 313 12613.30 274.85 54757.07 88888.00 2013-11-09 16:28:23.000 313 12613.25 274.88 54757.03 88888.00 2013-11-09 16:28:23.125 313 12613.25 274.93 54757.03 88888.00 2013-11-09 16:28:23.250 313 12613.25 274.98 54757.00 88888.00 2013-11-09 16:28:23.375 313 12613.23 275.05 54757.03 88888.00 2013-11-09 16:28:23.500 313 12613.25 275.12 54757.03 88888.00 2013-11-09 16:28:23.625 313 12613.30 275.18 54757.05 88888.00 2013-11-09 16:28:23.750 313 12613.33 275.23 54757.00 88888.00 2013-11-09 16:28:23.875 313 12613.25 275.30 54756.97 88888.00 2013-11-09 16:28:24.000 313 12613.27 275.35 54756.97 88888.00 2013-11-09 16:28:24.125 313 12613.35 275.43 54757.00 88888.00 2013-11-09 16:28:24.250 313 12613.33 275.50 54756.97 88888.00 2013-11-09 16:28:24.375 313 12613.38 275.55 54756.97 88888.00 2013-11-09 16:28:24.500 313 12613.42 275.60 54756.97 88888.00 2013-11-09 16:28:24.625 313 12613.35 275.65 54756.95 88888.00 2013-11-09 16:28:24.750 313 12613.25 275.70 54756.93 88888.00 2013-11-09 16:28:24.875 313 12613.20 275.77 54756.93 88888.00 2013-11-09 16:28:25.000 313 12613.25 275.80 54756.90 88888.00 2013-11-09 16:28:25.125 313 12613.30 275.88 54756.90 88888.00 2013-11-09 16:28:25.250 313 12613.23 275.95 54756.90 88888.00 2013-11-09 16:28:25.375 313 12613.17 276.00 54756.90 88888.00 2013-11-09 16:28:25.500 313 12613.12 276.05 54756.88 88888.00 2013-11-09 16:28:25.625 313 12613.10 276.10 54756.88 88888.00 2013-11-09 16:28:25.750 313 12613.08 276.18 54756.85 88888.00 2013-11-09 16:28:25.875 313 12613.10 276.23 54756.85 88888.00 2013-11-09 16:28:26.000 313 12613.10 276.27 54756.85 88888.00 2013-11-09 16:28:26.125 313 12613.08 276.35 54756.85 88888.00 2013-11-09 16:28:26.250 313 12613.05 276.43 54756.85 88888.00 2013-11-09 16:28:26.375 313 12613.05 276.48 54756.82 88888.00 2013-11-09 16:28:26.500 313 12612.98 276.55 54756.82 88888.00 2013-11-09 16:28:26.625 313 12612.95 276.57 54756.82 88888.00 2013-11-09 16:28:26.750 313 12612.95 276.62 54756.82 88888.00 2013-11-09 16:28:26.875 313 12612.92 276.70 54756.82 88888.00 2013-11-09 16:28:27.000 313 12612.88 276.73 54756.82 88888.00 2013-11-09 16:28:27.125 313 12612.88 276.77 54756.82 88888.00 2013-11-09 16:28:27.250 313 12612.80 276.82 54756.85 88888.00 2013-11-09 16:28:27.375 313 12612.83 276.88 54756.82 88888.00 2013-11-09 16:28:27.500 313 12612.83 276.93 54756.82 88888.00 2013-11-09 16:28:27.625 313 12612.77 277.00 54756.82 88888.00 2013-11-09 16:28:27.750 313 12612.77 277.05 54756.82 88888.00 2013-11-09 16:28:27.875 313 12612.77 277.05 54756.80 88888.00 2013-11-09 16:28:28.000 313 12612.75 277.10 54756.80 88888.00 2013-11-09 16:28:28.125 313 12612.65 277.18 54756.80 88888.00 2013-11-09 16:28:28.250 313 12612.65 277.23 54756.80 88888.00 2013-11-09 16:28:28.375 313 12612.67 277.25 54756.80 88888.00 2013-11-09 16:28:28.500 313 12612.70 277.30 54756.78 88888.00 2013-11-09 16:28:28.625 313 12612.65 277.38 54756.78 88888.00 2013-11-09 16:28:28.750 313 12612.58 277.43 54756.80 88888.00 2013-11-09 16:28:28.875 313 12612.55 277.45 54756.82 88888.00 2013-11-09 16:28:29.000 313 12612.55 277.48 54756.82 88888.00 2013-11-09 16:28:29.125 313 12612.48 277.52 54756.80 88888.00 2013-11-09 16:28:29.250 313 12612.40 277.57 54756.82 88888.00 2013-11-09 16:28:29.375 313 12612.40 277.60 54756.82 88888.00 2013-11-09 16:28:29.500 313 12612.38 277.65 54756.82 88888.00 2013-11-09 16:28:29.625 313 12612.42 277.68 54756.82 88888.00 2013-11-09 16:28:29.750 313 12612.38 277.70 54756.82 88888.00 2013-11-09 16:28:29.875 313 12612.40 277.75 54756.82 88888.00 2013-11-09 16:28:30.000 313 12612.35 277.80 54756.80 88888.00 2013-11-09 16:28:30.125 313 12612.25 277.82 54756.82 88888.00 2013-11-09 16:28:30.250 313 12612.20 277.88 54756.85 88888.00 2013-11-09 16:28:30.375 313 12612.25 277.93 54756.82 88888.00 2013-11-09 16:28:30.500 313 12612.20 277.93 54756.82 88888.00 2013-11-09 16:28:30.625 313 12612.17 278.00 54756.80 88888.00 2013-11-09 16:28:30.750 313 12612.15 278.02 54756.80 88888.00 2013-11-09 16:28:30.875 313 12612.12 278.10 54756.80 88888.00 2013-11-09 16:28:31.000 313 12612.08 278.15 54756.80 88888.00 2013-11-09 16:28:31.125 313 12612.08 278.18 54756.80 88888.00 2013-11-09 16:28:31.250 313 12612.00 278.20 54756.80 88888.00 2013-11-09 16:28:31.375 313 12611.98 278.25 54756.80 88888.00 2013-11-09 16:28:31.500 313 12611.98 278.30 54756.85 88888.00 2013-11-09 16:28:31.625 313 12611.98 278.32 54756.85 88888.00 2013-11-09 16:28:31.750 313 12611.95 278.38 54756.80 88888.00 2013-11-09 16:28:31.875 313 12611.98 278.43 54756.82 88888.00 2013-11-09 16:28:32.000 313 12612.00 278.48 54756.78 88888.00 2013-11-09 16:28:32.125 313 12612.00 278.50 54756.80 88888.00 2013-11-09 16:28:32.250 313 12611.90 278.52 54756.80 88888.00 2013-11-09 16:28:32.375 313 12611.88 278.52 54756.78 88888.00 2013-11-09 16:28:32.500 313 12611.95 278.60 54756.80 88888.00 2013-11-09 16:28:32.625 313 12611.98 278.65 54756.80 88888.00 2013-11-09 16:28:32.750 313 12611.90 278.68 54756.80 88888.00 2013-11-09 16:28:32.875 313 12611.88 278.68 54756.82 88888.00 2013-11-09 16:28:33.000 313 12611.85 278.70 54756.80 88888.00 2013-11-09 16:28:33.125 313 12611.83 278.75 54756.80 88888.00 2013-11-09 16:28:33.250 313 12611.85 278.80 54756.82 88888.00 2013-11-09 16:28:33.375 313 12611.85 278.85 54756.82 88888.00 2013-11-09 16:28:33.500 313 12611.75 278.88 54756.82 88888.00 2013-11-09 16:28:33.625 313 12611.67 278.90 54756.85 88888.00 2013-11-09 16:28:33.750 313 12611.75 278.93 54756.85 88888.00 2013-11-09 16:28:33.875 313 12611.80 278.98 54756.82 88888.00 2013-11-09 16:28:34.000 313 12611.77 279.02 54756.82 88888.00 2013-11-09 16:28:34.125 313 12611.75 279.02 54756.82 88888.00 2013-11-09 16:28:34.250 313 12611.73 279.02 54756.82 88888.00 2013-11-09 16:28:34.375 313 12611.75 279.10 54756.82 88888.00 2013-11-09 16:28:34.500 313 12611.75 279.12 54756.82 88888.00 2013-11-09 16:28:34.625 313 12611.77 279.15 54756.82 88888.00 2013-11-09 16:28:34.750 313 12611.80 279.20 54756.82 88888.00 2013-11-09 16:28:34.875 313 12611.77 279.23 54756.80 88888.00 2013-11-09 16:28:35.000 313 12611.77 279.25 54756.80 88888.00 2013-11-09 16:28:35.125 313 12611.85 279.27 54756.80 88888.00 2013-11-09 16:28:35.250 313 12611.80 279.27 54756.80 88888.00 2013-11-09 16:28:35.375 313 12611.83 279.30 54756.80 88888.00 2013-11-09 16:28:35.500 313 12611.85 279.35 54756.80 88888.00 2013-11-09 16:28:35.625 313 12611.85 279.35 54756.80 88888.00 2013-11-09 16:28:35.750 313 12611.77 279.35 54756.78 88888.00 2013-11-09 16:28:35.875 313 12611.75 279.38 54756.75 88888.00 2013-11-09 16:28:36.000 313 12611.80 279.43 54756.75 88888.00 2013-11-09 16:28:36.125 313 12611.90 279.45 54756.75 88888.00 2013-11-09 16:28:36.250 313 12612.00 279.50 54756.75 88888.00 2013-11-09 16:28:36.375 313 12612.00 279.52 54756.72 88888.00 2013-11-09 16:28:36.500 313 12611.98 279.52 54756.70 88888.00 2013-11-09 16:28:36.625 313 12611.98 279.55 54756.68 88888.00 2013-11-09 16:28:36.750 313 12612.00 279.60 54756.68 88888.00 2013-11-09 16:28:36.875 313 12612.02 279.62 54756.68 88888.00 2013-11-09 16:28:37.000 313 12612.00 279.65 54756.68 88888.00 2013-11-09 16:28:37.125 313 12612.05 279.65 54756.68 88888.00 2013-11-09 16:28:37.250 313 12612.15 279.65 54756.65 88888.00 2013-11-09 16:28:37.375 313 12612.15 279.70 54756.62 88888.00 2013-11-09 16:28:37.500 313 12612.15 279.70 54756.65 88888.00 2013-11-09 16:28:37.625 313 12612.15 279.73 54756.65 88888.00 2013-11-09 16:28:37.750 313 12612.20 279.77 54756.62 88888.00 2013-11-09 16:28:37.875 313 12612.25 279.82 54756.65 88888.00 2013-11-09 16:28:38.000 313 12612.25 279.82 54756.62 88888.00 2013-11-09 16:28:38.125 313 12612.30 279.85 54756.62 88888.00 2013-11-09 16:28:38.250 313 12612.27 279.82 54756.62 88888.00 2013-11-09 16:28:38.375 313 12612.30 279.85 54756.62 88888.00 2013-11-09 16:28:38.500 313 12612.38 279.88 54756.60 88888.00 2013-11-09 16:28:38.625 313 12612.40 279.93 54756.60 88888.00 2013-11-09 16:28:38.750 313 12612.42 279.93 54756.57 88888.00 2013-11-09 16:28:38.875 313 12612.40 279.95 54756.57 88888.00 2013-11-09 16:28:39.000 313 12612.40 280.00 54756.53 88888.00 2013-11-09 16:28:39.125 313 12612.52 280.02 54756.53 88888.00 2013-11-09 16:28:39.250 313 12612.58 280.02 54756.55 88888.00 2013-11-09 16:28:39.375 313 12612.60 280.02 54756.53 88888.00 2013-11-09 16:28:39.500 313 12612.60 280.07 54756.50 88888.00 2013-11-09 16:28:39.625 313 12612.67 280.10 54756.53 88888.00 2013-11-09 16:28:39.750 313 12612.75 280.15 54756.50 88888.00 2013-11-09 16:28:39.875 313 12612.75 280.15 54756.47 88888.00 2013-11-09 16:28:40.000 313 12612.75 280.18 54756.45 88888.00 2013-11-09 16:28:40.125 313 12612.83 280.23 54756.47 88888.00 2013-11-09 16:28:40.250 313 12612.95 280.25 54756.53 88888.00 2013-11-09 16:28:40.375 313 12612.98 280.25 54756.50 88888.00 2013-11-09 16:28:40.500 313 12613.00 280.25 54756.50 88888.00 2013-11-09 16:28:40.625 313 12613.08 280.30 54756.47 88888.00 2013-11-09 16:28:40.750 313 12613.12 280.35 54756.50 88888.00 2013-11-09 16:28:40.875 313 12613.17 280.32 54756.50 88888.00 2013-11-09 16:28:41.000 313 12613.23 280.32 54756.45 88888.00 2013-11-09 16:28:41.125 313 12613.27 280.38 54756.47 88888.00 2013-11-09 16:28:41.250 313 12613.27 280.35 54756.45 88888.00 2013-11-09 16:28:41.375 313 12613.35 280.38 54756.43 88888.00 2013-11-09 16:28:41.500 313 12613.40 280.43 54756.43 88888.00 2013-11-09 16:28:41.625 313 12613.38 280.43 54756.43 88888.00 2013-11-09 16:28:41.750 313 12613.38 280.45 54756.43 88888.00 2013-11-09 16:28:41.875 313 12613.40 280.45 54756.40 88888.00 2013-11-09 16:28:42.000 313 12613.50 280.48 54756.40 88888.00 2013-11-09 16:28:42.125 313 12613.58 280.48 54756.38 88888.00 2013-11-09 16:28:42.250 313 12613.62 280.50 54756.38 88888.00 2013-11-09 16:28:42.375 313 12613.62 280.55 54756.38 88888.00 2013-11-09 16:28:42.500 313 12613.60 280.57 54756.35 88888.00 2013-11-09 16:28:42.625 313 12613.70 280.60 54756.38 88888.00 2013-11-09 16:28:42.750 313 12613.77 280.62 54756.35 88888.00 2013-11-09 16:28:42.875 313 12613.77 280.62 54756.35 88888.00 2013-11-09 16:28:43.000 313 12613.67 280.62 54756.38 88888.00 2013-11-09 16:28:43.125 313 12613.70 280.65 54756.40 88888.00 2013-11-09 16:28:43.250 313 12613.75 280.68 54756.40 88888.00 2013-11-09 16:28:43.375 313 12613.80 280.70 54756.38 88888.00 2013-11-09 16:28:43.500 313 12613.85 280.73 54756.38 88888.00 2013-11-09 16:28:43.625 313 12613.85 280.73 54756.40 88888.00 2013-11-09 16:28:43.750 313 12613.92 280.75 54756.40 88888.00 2013-11-09 16:28:43.875 313 12613.98 280.77 54756.40 88888.00 2013-11-09 16:28:44.000 313 12614.02 280.82 54756.38 88888.00 2013-11-09 16:28:44.125 313 12614.02 280.80 54756.38 88888.00 2013-11-09 16:28:44.250 313 12613.98 280.82 54756.40 88888.00 2013-11-09 16:28:44.375 313 12613.98 280.88 54756.38 88888.00 2013-11-09 16:28:44.500 313 12614.00 280.88 54756.40 88888.00 2013-11-09 16:28:44.625 313 12614.02 280.85 54756.43 88888.00 2013-11-09 16:28:44.750 313 12614.00 280.85 54756.40 88888.00 2013-11-09 16:28:44.875 313 12614.08 280.93 54756.40 88888.00 2013-11-09 16:28:45.000 313 12614.12 280.90 54756.43 88888.00 2013-11-09 16:28:45.125 313 12614.12 280.93 54756.45 88888.00 2013-11-09 16:28:45.250 313 12614.12 280.93 54756.43 88888.00 2013-11-09 16:28:45.375 313 12614.17 280.95 54756.43 88888.00 2013-11-09 16:28:45.500 313 12614.12 281.00 54756.43 88888.00 2013-11-09 16:28:45.625 313 12614.12 281.00 54756.43 88888.00 2013-11-09 16:28:45.750 313 12614.15 281.02 54756.43 88888.00 2013-11-09 16:28:45.875 313 12614.08 281.07 54756.43 88888.00 2013-11-09 16:28:46.000 313 12614.10 281.07 54756.43 88888.00 2013-11-09 16:28:46.125 313 12614.08 281.10 54756.45 88888.00 2013-11-09 16:28:46.250 313 12614.12 281.12 54756.45 88888.00 2013-11-09 16:28:46.375 313 12614.15 281.18 54756.40 88888.00 2013-11-09 16:28:46.500 313 12614.20 281.20 54756.45 88888.00 2013-11-09 16:28:46.625 313 12614.23 281.20 54756.43 88888.00 2013-11-09 16:28:46.750 313 12614.20 281.23 54756.45 88888.00 2013-11-09 16:28:46.875 313 12614.17 281.27 54756.45 88888.00 2013-11-09 16:28:47.000 313 12614.17 281.25 54756.45 88888.00 2013-11-09 16:28:47.125 313 12614.20 281.30 54756.50 88888.00 2013-11-09 16:28:47.250 313 12614.15 281.30 54756.53 88888.00 2013-11-09 16:28:47.375 313 12614.12 281.35 54756.53 88888.00 2013-11-09 16:28:47.500 313 12614.05 281.38 54756.55 88888.00 2013-11-09 16:28:47.625 313 12614.05 281.38 54756.53 88888.00 2013-11-09 16:28:47.750 313 12614.05 281.38 54756.53 88888.00 2013-11-09 16:28:47.875 313 12614.08 281.43 54756.53 88888.00 2013-11-09 16:28:48.000 313 12614.02 281.45 54756.55 88888.00 2013-11-09 16:28:48.125 313 12614.00 281.45 54756.53 88888.00 2013-11-09 16:28:48.250 313 12614.00 281.45 54756.57 88888.00 2013-11-09 16:28:48.375 313 12614.00 281.50 54756.57 88888.00 2013-11-09 16:28:48.500 313 12613.95 281.52 54756.60 88888.00 2013-11-09 16:28:48.625 313 12613.95 281.52 54756.57 88888.00 2013-11-09 16:28:48.750 313 12613.95 281.55 54756.60 88888.00 2013-11-09 16:28:48.875 313 12613.98 281.57 54756.60 88888.00 2013-11-09 16:28:49.000 313 12614.00 281.60 54756.57 88888.00 2013-11-09 16:28:49.125 313 12613.95 281.60 54756.60 88888.00 2013-11-09 16:28:49.250 313 12613.90 281.62 54756.65 88888.00 2013-11-09 16:28:49.375 313 12613.85 281.65 54756.65 88888.00 2013-11-09 16:28:49.500 313 12613.85 281.65 54756.70 88888.00 2013-11-09 16:28:49.625 313 12613.80 281.68 54756.68 88888.00 2013-11-09 16:28:49.750 313 12613.80 281.70 54756.68 88888.00 2013-11-09 16:28:49.875 313 12613.83 281.73 54756.68 88888.00 2013-11-09 16:28:50.000 313 12613.83 281.75 54756.68 88888.00 2013-11-09 16:28:50.125 313 12613.70 281.73 54756.68 88888.00 2013-11-09 16:28:50.250 313 12613.65 281.75 54756.70 88888.00 2013-11-09 16:28:50.375 313 12613.62 281.77 54756.70 88888.00 2013-11-09 16:28:50.500 313 12613.60 281.82 54756.75 88888.00 2013-11-09 16:28:50.625 313 12613.58 281.88 54756.75 88888.00 2013-11-09 16:28:50.750 313 12613.58 281.90 54756.75 88888.00 2013-11-09 16:28:50.875 313 12613.58 281.93 54756.72 88888.00 2013-11-09 16:28:51.000 313 12613.50 281.93 54756.75 88888.00 2013-11-09 16:28:51.125 313 12613.42 281.93 54756.80 88888.00 2013-11-09 16:28:51.250 313 12613.38 281.98 54756.82 88888.00 2013-11-09 16:28:51.375 313 12613.45 282.00 54756.82 88888.00 2013-11-09 16:28:51.500 313 12613.38 282.02 54756.82 88888.00 2013-11-09 16:28:51.625 313 12613.30 282.05 54756.85 88888.00 2013-11-09 16:28:51.750 313 12613.30 282.12 54756.88 88888.00 2013-11-09 16:28:51.875 313 12613.27 282.18 54756.90 88888.00 2013-11-09 16:28:52.000 313 12613.25 282.18 54756.88 88888.00 2013-11-09 16:28:52.125 313 12613.25 282.23 54756.90 88888.00 2013-11-09 16:28:52.250 313 12613.25 282.23 54756.95 88888.00 2013-11-09 16:28:52.375 313 12613.25 282.25 54756.97 88888.00 2013-11-09 16:28:52.500 313 12613.17 282.27 54756.95 88888.00 2013-11-09 16:28:52.625 313 12613.10 282.30 54756.93 88888.00 2013-11-09 16:28:52.750 313 12613.00 282.35 54756.97 88888.00 2013-11-09 16:28:52.875 313 12612.98 282.38 54757.00 88888.00 2013-11-09 16:28:53.000 313 12613.00 282.38 54757.00 88888.00 2013-11-09 16:28:53.125 313 12613.02 282.43 54757.03 88888.00 2013-11-09 16:28:53.250 313 12612.95 282.48 54757.05 88888.00 2013-11-09 16:28:53.375 313 12612.95 282.50 54757.05 88888.00 2013-11-09 16:28:53.500 313 12612.88 282.50 54757.05 88888.00 2013-11-09 16:28:53.625 313 12612.88 282.55 54757.07 88888.00 2013-11-09 16:28:53.750 313 12612.90 282.57 54757.07 88888.00 2013-11-09 16:28:53.875 313 12612.85 282.60 54757.07 88888.00 2013-11-09 16:28:54.000 313 12612.83 282.62 54757.07 88888.00 2013-11-09 16:28:54.125 313 12612.83 282.68 54757.12 88888.00 2013-11-09 16:28:54.250 313 12612.77 282.68 54757.10 88888.00 2013-11-09 16:28:54.375 313 12612.75 282.73 54757.10 88888.00 2013-11-09 16:28:54.500 313 12612.70 282.75 54757.12 88888.00 2013-11-09 16:28:54.625 313 12612.67 282.77 54757.15 88888.00 2013-11-09 16:28:54.750 313 12612.65 282.82 54757.15 88888.00 2013-11-09 16:28:54.875 313 12612.62 282.82 54757.18 88888.00 2013-11-09 16:28:55.000 313 12612.60 282.85 54757.20 88888.00 2013-11-09 16:28:55.125 313 12612.55 282.88 54757.20 88888.00 2013-11-09 16:28:55.250 313 12612.52 282.88 54757.22 88888.00 2013-11-09 16:28:55.375 313 12612.52 282.95 54757.22 88888.00 2013-11-09 16:28:55.500 313 12612.55 282.98 54757.25 88888.00 2013-11-09 16:28:55.625 313 12612.52 283.00 54757.22 88888.00 2013-11-09 16:28:55.750 313 12612.48 283.02 54757.25 88888.00 2013-11-09 16:28:55.875 313 12612.45 283.05 54757.25 88888.00 2013-11-09 16:28:56.000 313 12612.48 283.07 54757.25 88888.00 2013-11-09 16:28:56.125 313 12612.48 283.12 54757.25 88888.00 2013-11-09 16:28:56.250 313 12612.42 283.12 54757.28 88888.00 2013-11-09 16:28:56.375 313 12612.48 283.15 54757.28 88888.00 2013-11-09 16:28:56.500 313 12612.48 283.15 54757.28 88888.00 2013-11-09 16:28:56.625 313 12612.42 283.18 54757.28 88888.00 2013-11-09 16:28:56.750 313 12612.38 283.20 54757.30 88888.00 2013-11-09 16:28:56.875 313 12612.38 283.23 54757.30 88888.00 2013-11-09 16:28:57.000 313 12612.35 283.20 54757.28 88888.00 2013-11-09 16:28:57.125 313 12612.42 283.20 54757.28 88888.00 2013-11-09 16:28:57.250 313 12612.48 283.23 54757.30 88888.00 2013-11-09 16:28:57.375 313 12612.50 283.27 54757.30 88888.00 2013-11-09 16:28:57.500 313 12612.52 283.30 54757.32 88888.00 2013-11-09 16:28:57.625 313 12612.52 283.30 54757.32 88888.00 2013-11-09 16:28:57.750 313 12612.52 283.32 54757.30 88888.00 2013-11-09 16:28:57.875 313 12612.52 283.32 54757.30 88888.00 2013-11-09 16:28:58.000 313 12612.55 283.35 54757.32 88888.00 2013-11-09 16:28:58.125 313 12612.62 283.38 54757.35 88888.00 2013-11-09 16:28:58.250 313 12612.62 283.40 54757.35 88888.00 2013-11-09 16:28:58.375 313 12612.65 283.45 54757.35 88888.00 2013-11-09 16:28:58.500 313 12612.65 283.45 54757.35 88888.00 2013-11-09 16:28:58.625 313 12612.67 283.40 54757.32 88888.00 2013-11-09 16:28:58.750 313 12612.70 283.43 54757.32 88888.00 2013-11-09 16:28:58.875 313 12612.73 283.45 54757.35 88888.00 2013-11-09 16:28:59.000 313 12612.80 283.48 54757.35 88888.00 2013-11-09 16:28:59.125 313 12612.80 283.48 54757.38 88888.00 2013-11-09 16:28:59.250 313 12612.73 283.48 54757.38 88888.00 2013-11-09 16:28:59.375 313 12612.75 283.50 54757.35 88888.00 2013-11-09 16:28:59.500 313 12612.75 283.48 54757.35 88888.00 2013-11-09 16:28:59.625 313 12612.75 283.50 54757.32 88888.00 2013-11-09 16:28:59.750 313 12612.77 283.52 54757.35 88888.00 2013-11-09 16:28:59.875 313 12612.83 283.55 54757.35 88888.00 2013-11-09 16:29:00.000 313 12612.88 283.52 54757.32 88888.00 2013-11-09 16:29:00.125 313 12612.92 283.50 54757.32 88888.00 2013-11-09 16:29:00.250 313 12612.90 283.50 54757.35 88888.00 2013-11-09 16:29:00.375 313 12612.95 283.50 54757.35 88888.00 2013-11-09 16:29:00.500 313 12613.00 283.52 54757.32 88888.00 2013-11-09 16:29:00.625 313 12613.08 283.52 54757.38 88888.00 2013-11-09 16:29:00.750 313 12613.10 283.55 54757.38 88888.00 2013-11-09 16:29:00.875 313 12613.10 283.52 54757.35 88888.00 2013-11-09 16:29:01.000 313 12613.08 283.52 54757.35 88888.00 2013-11-09 16:29:01.125 313 12613.10 283.52 54757.40 88888.00 2013-11-09 16:29:01.250 313 12613.15 283.50 54757.38 88888.00 2013-11-09 16:29:01.375 313 12613.23 283.50 54757.38 88888.00 2013-11-09 16:29:01.500 313 12613.25 283.50 54757.35 88888.00 2013-11-09 16:29:01.625 313 12613.23 283.50 54757.38 88888.00 2013-11-09 16:29:01.750 313 12613.20 283.50 54757.38 88888.00 2013-11-09 16:29:01.875 313 12613.25 283.50 54757.38 88888.00 2013-11-09 16:29:02.000 313 12613.25 283.50 54757.35 88888.00 2013-11-09 16:29:02.125 313 12613.25 283.52 54757.40 88888.00 2013-11-09 16:29:02.250 313 12613.25 283.52 54757.40 88888.00 2013-11-09 16:29:02.375 313 12613.27 283.55 54757.40 88888.00 2013-11-09 16:29:02.500 313 12613.23 283.52 54757.40 88888.00 2013-11-09 16:29:02.625 313 12613.25 283.55 54757.43 88888.00 2013-11-09 16:29:02.750 313 12613.30 283.55 54757.40 88888.00 2013-11-09 16:29:02.875 313 12613.30 283.55 54757.40 88888.00 2013-11-09 16:29:03.000 313 12613.35 283.55 54757.35 88888.00 2013-11-09 16:29:03.125 313 12613.38 283.55 54757.40 88888.00 2013-11-09 16:29:03.250 313 12613.35 283.50 54757.40 88888.00 2013-11-09 16:29:03.375 313 12613.38 283.52 54757.38 88888.00 2013-11-09 16:29:03.500 313 12613.40 283.57 54757.35 88888.00 2013-11-09 16:29:03.625 313 12613.45 283.60 54757.38 88888.00 2013-11-09 16:29:03.750 313 12613.50 283.55 54757.40 88888.00 2013-11-09 16:29:03.875 313 12613.60 283.57 54757.40 88888.00 2013-11-09 16:29:04.000 313 12613.62 283.55 54757.40 88888.00 2013-11-09 16:29:04.125 313 12613.60 283.52 54757.40 88888.00 2013-11-09 16:29:04.250 313 12613.58 283.52 54757.43 88888.00 2013-11-09 16:29:04.375 313 12613.62 283.52 54757.43 88888.00 2013-11-09 16:29:04.500 313 12613.65 283.50 54757.45 88888.00 2013-11-09 16:29:04.625 313 12613.70 283.50 54757.43 88888.00 2013-11-09 16:29:04.750 313 12613.70 283.50 54757.43 88888.00 2013-11-09 16:29:04.875 313 12613.75 283.50 54757.40 88888.00 2013-11-09 16:29:05.000 313 12613.73 283.50 54757.38 88888.00 2013-11-09 16:29:05.125 313 12613.70 283.50 54757.43 88888.00 2013-11-09 16:29:05.250 313 12613.70 283.43 54757.47 88888.00 2013-11-09 16:29:05.375 313 12613.73 283.43 54757.47 88888.00 2013-11-09 16:29:05.500 313 12613.73 283.40 54757.45 88888.00 2013-11-09 16:29:05.625 313 12613.73 283.40 54757.45 88888.00 2013-11-09 16:29:05.750 313 12613.73 283.40 54757.47 88888.00 2013-11-09 16:29:05.875 313 12613.75 283.38 54757.50 88888.00 2013-11-09 16:29:06.000 313 12613.75 283.38 54757.47 88888.00 2013-11-09 16:29:06.125 313 12613.75 283.35 54757.47 88888.00 2013-11-09 16:29:06.250 313 12613.80 283.32 54757.50 88888.00 2013-11-09 16:29:06.375 313 12613.85 283.30 54757.47 88888.00 2013-11-09 16:29:06.500 313 12613.85 283.30 54757.47 88888.00 2013-11-09 16:29:06.625 313 12613.85 283.27 54757.50 88888.00 2013-11-09 16:29:06.750 313 12613.85 283.30 54757.50 88888.00 2013-11-09 16:29:06.875 313 12613.83 283.27 54757.50 88888.00 2013-11-09 16:29:07.000 313 12613.80 283.27 54757.50 88888.00 2013-11-09 16:29:07.125 313 12613.77 283.25 54757.53 88888.00 2013-11-09 16:29:07.250 313 12613.83 283.20 54757.55 88888.00 2013-11-09 16:29:07.375 313 12613.92 283.23 54757.55 88888.00 2013-11-09 16:29:07.500 313 12613.90 283.23 54757.55 88888.00 2013-11-09 16:29:07.625 313 12613.95 283.20 54757.57 88888.00 2013-11-09 16:29:07.750 313 12613.98 283.20 54757.57 88888.00 2013-11-09 16:29:07.875 313 12613.90 283.18 54757.57 88888.00 2013-11-09 16:29:08.000 313 12613.88 283.15 54757.57 88888.00 2013-11-09 16:29:08.125 313 12613.90 283.12 54757.55 88888.00 2013-11-09 16:29:08.250 313 12613.90 283.10 54757.57 88888.00 2013-11-09 16:29:08.375 313 12613.90 283.07 54757.60 88888.00 2013-11-09 16:29:08.500 313 12613.92 283.10 54757.60 88888.00 2013-11-09 16:29:08.625 313 12613.85 283.12 54757.60 88888.00 2013-11-09 16:29:08.750 313 12613.83 283.10 54757.62 88888.00 2013-11-09 16:29:08.875 313 12613.88 283.12 54757.60 88888.00 2013-11-09 16:29:09.000 313 12613.90 283.07 54757.62 88888.00 2013-11-09 16:29:09.125 313 12613.90 283.07 54757.60 88888.00 2013-11-09 16:29:09.250 313 12613.85 283.02 54757.62 88888.00 2013-11-09 16:29:09.375 313 12613.90 283.05 54757.60 88888.00 2013-11-09 16:29:09.500 313 12613.88 283.00 54757.65 88888.00 2013-11-09 16:29:09.625 313 12613.95 282.95 54757.62 88888.00 2013-11-09 16:29:09.750 313 12614.10 282.93 54757.62 88888.00 2013-11-09 16:29:09.875 313 12614.15 282.95 54757.65 88888.00 2013-11-09 16:29:10.000 313 12614.15 282.90 54757.65 88888.00 2013-11-09 16:29:10.125 313 12614.20 282.90 54757.65 88888.00 2013-11-09 16:29:10.250 313 12614.20 282.88 54757.65 88888.00 2013-11-09 16:29:10.375 313 12614.23 282.90 54757.68 88888.00 2013-11-09 16:29:10.500 313 12614.30 282.90 54757.68 88888.00 2013-11-09 16:29:10.625 313 12614.40 282.90 54757.70 88888.00 2013-11-09 16:29:10.750 313 12614.40 282.88 54757.68 88888.00 2013-11-09 16:29:10.875 313 12614.45 282.88 54757.68 88888.00 2013-11-09 16:29:11.000 313 12614.48 282.88 54757.68 88888.00 2013-11-09 16:29:11.125 313 12614.52 282.90 54757.68 88888.00 2013-11-09 16:29:11.250 313 12614.50 282.82 54757.68 88888.00 2013-11-09 16:29:11.375 313 12614.48 282.85 54757.70 88888.00 2013-11-09 16:29:11.500 313 12614.48 282.90 54757.70 88888.00 2013-11-09 16:29:11.625 313 12614.50 282.93 54757.70 88888.00 2013-11-09 16:29:11.750 313 12614.58 282.95 54757.72 88888.00 2013-11-09 16:29:11.875 313 12614.55 282.90 54757.72 88888.00 2013-11-09 16:29:12.000 313 12614.50 282.90 54757.75 88888.00 2013-11-09 16:29:12.125 313 12614.52 282.93 54757.72 88888.00 2013-11-09 16:29:12.250 313 12614.52 282.90 54757.78 88888.00 2013-11-09 16:29:12.375 313 12614.52 282.90 54757.75 88888.00 2013-11-09 16:29:12.500 313 12614.50 282.88 54757.78 88888.00 2013-11-09 16:29:12.625 313 12614.50 282.90 54757.78 88888.00 2013-11-09 16:29:12.750 313 12614.52 282.90 54757.80 88888.00 2013-11-09 16:29:12.875 313 12614.60 282.90 54757.82 88888.00 2013-11-09 16:29:13.000 313 12614.62 282.88 54757.80 88888.00 2013-11-09 16:29:13.125 313 12614.62 282.85 54757.80 88888.00 2013-11-09 16:29:13.250 313 12614.62 282.82 54757.80 88888.00 2013-11-09 16:29:13.375 313 12614.67 282.82 54757.80 88888.00 2013-11-09 16:29:13.500 313 12614.73 282.82 54757.80 88888.00 2013-11-09 16:29:13.625 313 12614.77 282.82 54757.82 88888.00 2013-11-09 16:29:13.750 313 12614.77 282.82 54757.82 88888.00 2013-11-09 16:29:13.875 313 12614.77 282.85 54757.82 88888.00 2013-11-09 16:29:14.000 313 12614.77 282.82 54757.80 88888.00 2013-11-09 16:29:14.125 313 12614.77 282.80 54757.82 88888.00 2013-11-09 16:29:14.250 313 12614.83 282.77 54757.80 88888.00 2013-11-09 16:29:14.375 313 12614.88 282.77 54757.80 88888.00 2013-11-09 16:29:14.500 313 12614.90 282.77 54757.82 88888.00 2013-11-09 16:29:14.625 313 12614.92 282.77 54757.82 88888.00 2013-11-09 16:29:14.750 313 12614.92 282.77 54757.85 88888.00 2013-11-09 16:29:14.875 313 12614.90 282.77 54757.85 88888.00 2013-11-09 16:29:15.000 313 12614.92 282.75 54757.85 88888.00 2013-11-09 16:29:15.125 313 12614.95 282.73 54757.90 88888.00 2013-11-09 16:29:15.250 313 12614.95 282.73 54757.93 88888.00 2013-11-09 16:29:15.375 313 12614.95 282.73 54757.88 88888.00 2013-11-09 16:29:15.500 313 12614.92 282.68 54757.85 88888.00 2013-11-09 16:29:15.625 313 12614.98 282.73 54757.90 88888.00 2013-11-09 16:29:15.750 313 12615.05 282.73 54757.90 88888.00 2013-11-09 16:29:15.875 313 12615.05 282.68 54757.90 88888.00 2013-11-09 16:29:16.000 313 12615.08 282.68 54757.90 88888.00 2013-11-09 16:29:16.125 313 12615.08 282.68 54757.90 88888.00 2013-11-09 16:29:16.250 313 12615.10 282.65 54757.93 88888.00 2013-11-09 16:29:16.375 313 12615.20 282.65 54757.95 88888.00 2013-11-09 16:29:16.500 313 12615.27 282.62 54757.95 88888.00 2013-11-09 16:29:16.625 313 12615.33 282.57 54757.93 88888.00 2013-11-09 16:29:16.750 313 12615.33 282.60 54757.90 88888.00 2013-11-09 16:29:16.875 313 12615.30 282.57 54757.90 88888.00 2013-11-09 16:29:17.000 313 12615.33 282.52 54757.93 88888.00 2013-11-09 16:29:17.125 313 12615.35 282.52 54757.93 88888.00 2013-11-09 16:29:17.250 313 12615.40 282.50 54757.93 88888.00 2013-11-09 16:29:17.375 313 12615.48 282.50 54757.95 88888.00 2013-11-09 16:29:17.500 313 12615.52 282.48 54757.97 88888.00 2013-11-09 16:29:17.625 313 12615.55 282.43 54757.97 88888.00 2013-11-09 16:29:17.750 313 12615.55 282.45 54757.97 88888.00 2013-11-09 16:29:17.875 313 12615.55 282.45 54757.97 88888.00 2013-11-09 16:29:18.000 313 12615.60 282.40 54757.97 88888.00 2013-11-09 16:29:18.125 313 12615.58 282.38 54757.97 88888.00 2013-11-09 16:29:18.250 313 12615.55 282.32 54757.97 88888.00 2013-11-09 16:29:18.375 313 12615.60 282.32 54757.97 88888.00 2013-11-09 16:29:18.500 313 12615.58 282.32 54757.97 88888.00 2013-11-09 16:29:18.625 313 12615.58 282.30 54757.97 88888.00 2013-11-09 16:29:18.750 313 12615.58 282.30 54758.00 88888.00 2013-11-09 16:29:18.875 313 12615.65 282.32 54758.03 88888.00 2013-11-09 16:29:19.000 313 12615.67 282.25 54758.03 88888.00 2013-11-09 16:29:19.125 313 12615.75 282.27 54758.00 88888.00 2013-11-09 16:29:19.250 313 12615.77 282.23 54758.03 88888.00 2013-11-09 16:29:19.375 313 12615.75 282.25 54758.03 88888.00 2013-11-09 16:29:19.500 313 12615.73 282.20 54758.03 88888.00 2013-11-09 16:29:19.625 313 12615.75 282.20 54758.05 88888.00 2013-11-09 16:29:19.750 313 12615.75 282.20 54758.07 88888.00 2013-11-09 16:29:19.875 313 12615.80 282.15 54758.07 88888.00 2013-11-09 16:29:20.000 313 12615.80 282.15 54758.03 88888.00 2013-11-09 16:29:20.125 313 12615.80 282.12 54758.05 88888.00 2013-11-09 16:29:20.250 313 12615.83 282.10 54758.07 88888.00 2013-11-09 16:29:20.375 313 12615.85 282.12 54758.10 88888.00 2013-11-09 16:29:20.500 313 12615.85 282.05 54758.10 88888.00 2013-11-09 16:29:20.625 313 12615.88 282.02 54758.10 88888.00 2013-11-09 16:29:20.750 313 12615.88 282.02 54758.12 88888.00 2013-11-09 16:29:20.875 313 12615.88 282.00 54758.10 88888.00 2013-11-09 16:29:21.000 313 12615.90 282.00 54758.12 88888.00 2013-11-09 16:29:21.125 313 12615.92 281.98 54758.20 88888.00 2013-11-09 16:29:21.250 313 12615.90 281.93 54758.20 88888.00 2013-11-09 16:29:21.375 313 12616.00 281.90 54758.22 88888.00 2013-11-09 16:29:21.500 313 12615.95 281.88 54758.20 88888.00 2013-11-09 16:29:21.625 313 12615.88 281.88 54758.18 88888.00 2013-11-09 16:29:21.750 313 12615.88 281.85 54758.18 88888.00 2013-11-09 16:29:21.875 313 12615.95 281.82 54758.20 88888.00 2013-11-09 16:29:22.000 313 12616.02 281.80 54758.22 88888.00 2013-11-09 16:29:22.125 313 12616.00 281.80 54758.25 88888.00 2013-11-09 16:29:22.250 313 12615.90 281.75 54758.28 88888.00 2013-11-09 16:29:22.375 313 12615.83 281.70 54758.25 88888.00 2013-11-09 16:29:22.500 313 12615.85 281.68 54758.28 88888.00 2013-11-09 16:29:22.625 313 12616.00 281.68 54758.30 88888.00 2013-11-09 16:29:22.750 313 12616.00 281.62 54758.32 88888.00 2013-11-09 16:29:22.875 313 12615.98 281.57 54758.32 88888.00 2013-11-09 16:29:23.000 313 12615.98 281.55 54758.30 88888.00 2013-11-09 16:29:23.125 313 12615.98 281.52 54758.30 88888.00 2013-11-09 16:29:23.250 313 12615.90 281.48 54758.35 88888.00 2013-11-09 16:29:23.375 313 12615.88 281.45 54758.35 88888.00 2013-11-09 16:29:23.500 313 12615.88 281.43 54758.35 88888.00 2013-11-09 16:29:23.625 313 12615.92 281.40 54758.38 88888.00 2013-11-09 16:29:23.750 313 12615.98 281.38 54758.35 88888.00 2013-11-09 16:29:23.875 313 12616.00 281.30 54758.38 88888.00 2013-11-09 16:29:24.000 313 12616.02 281.30 54758.40 88888.00 2013-11-09 16:29:24.125 313 12616.02 281.30 54758.40 88888.00 2013-11-09 16:29:24.250 313 12616.10 281.25 54758.38 88888.00 2013-11-09 16:29:24.375 313 12616.15 281.20 54758.40 88888.00 2013-11-09 16:29:24.500 313 12616.12 281.15 54758.43 88888.00 2013-11-09 16:29:24.625 313 12616.12 281.15 54758.43 88888.00 2013-11-09 16:29:24.750 313 12616.12 281.07 54758.45 88888.00 2013-11-09 16:29:24.875 313 12616.10 281.07 54758.47 88888.00 2013-11-09 16:29:25.000 313 12616.05 281.02 54758.47 88888.00 2013-11-09 16:29:25.125 313 12616.05 280.95 54758.47 88888.00 2013-11-09 16:29:25.250 313 12616.08 280.90 54758.47 88888.00 2013-11-09 16:29:25.375 313 12616.10 280.90 54758.47 88888.00 2013-11-09 16:29:25.500 313 12616.15 280.88 54758.53 88888.00 2013-11-09 16:29:25.625 313 12616.12 280.85 54758.50 88888.00 2013-11-09 16:29:25.750 313 12616.10 280.82 54758.53 88888.00 2013-11-09 16:29:25.875 313 12616.15 280.80 54758.55 88888.00 2013-11-09 16:29:26.000 313 12616.20 280.75 54758.53 88888.00 2013-11-09 16:29:26.125 313 12616.23 280.73 54758.53 88888.00 2013-11-09 16:29:26.250 313 12616.30 280.65 54758.53 88888.00 2013-11-09 16:29:26.375 313 12616.30 280.65 54758.53 88888.00 2013-11-09 16:29:26.500 313 12616.27 280.57 54758.53 88888.00 2013-11-09 16:29:26.625 313 12616.30 280.60 54758.55 88888.00 2013-11-09 16:29:26.750 313 12616.38 280.60 54758.55 88888.00 2013-11-09 16:29:26.875 313 12616.42 280.57 54758.55 88888.00 2013-11-09 16:29:27.000 313 12616.40 280.52 54758.55 88888.00 2013-11-09 16:29:27.125 313 12616.38 280.52 54758.57 88888.00 2013-11-09 16:29:27.250 313 12616.38 280.48 54758.57 88888.00 2013-11-09 16:29:27.375 313 12616.45 280.48 54758.57 88888.00 2013-11-09 16:29:27.500 313 12616.50 280.45 54758.57 88888.00 2013-11-09 16:29:27.625 313 12616.58 280.45 54758.60 88888.00 2013-11-09 16:29:27.750 313 12616.62 280.43 54758.62 88888.00 2013-11-09 16:29:27.875 313 12616.65 280.43 54758.60 88888.00 2013-11-09 16:29:28.000 313 12616.65 280.40 54758.60 88888.00 2013-11-09 16:29:28.125 313 12616.60 280.38 54758.60 88888.00 2013-11-09 16:29:28.250 313 12616.60 280.32 54758.62 88888.00 2013-11-09 16:29:28.375 313 12616.67 280.30 54758.62 88888.00 2013-11-09 16:29:28.500 313 12616.73 280.35 54758.62 88888.00 2013-11-09 16:29:28.625 313 12616.75 280.30 54758.62 88888.00 2013-11-09 16:29:28.750 313 12616.77 280.30 54758.65 88888.00 2013-11-09 16:29:28.875 313 12616.83 280.30 54758.65 88888.00 2013-11-09 16:29:29.000 313 12616.83 280.25 54758.62 88888.00 2013-11-09 16:29:29.125 313 12616.83 280.25 54758.62 88888.00 2013-11-09 16:29:29.250 313 12616.88 280.23 54758.62 88888.00 2013-11-09 16:29:29.375 313 12616.90 280.23 54758.65 88888.00 2013-11-09 16:29:29.500 313 12616.92 280.20 54758.62 88888.00 2013-11-09 16:29:29.625 313 12616.90 280.20 54758.62 88888.00 2013-11-09 16:29:29.750 313 12616.92 280.20 54758.65 88888.00 2013-11-09 16:29:29.875 313 12616.95 280.20 54758.65 88888.00 2013-11-09 16:29:30.000 313 12617.00 280.20 54758.68 88888.00 2013-11-09 16:29:30.125 313 12617.02 280.18 54758.65 88888.00 2013-11-09 16:29:30.250 313 12617.05 280.15 54758.65 88888.00 2013-11-09 16:29:30.375 313 12616.98 280.18 54758.62 88888.00 2013-11-09 16:29:30.500 313 12617.00 280.20 54758.65 88888.00 2013-11-09 16:29:30.625 313 12617.08 280.18 54758.65 88888.00 2013-11-09 16:29:30.750 313 12617.15 280.12 54758.62 88888.00 2013-11-09 16:29:30.875 313 12617.23 280.18 54758.65 88888.00 2013-11-09 16:29:31.000 313 12617.25 280.18 54758.65 88888.00 2013-11-09 16:29:31.125 313 12617.30 280.20 54758.65 88888.00 2013-11-09 16:29:31.250 313 12617.30 280.15 54758.65 88888.00 2013-11-09 16:29:31.375 313 12617.38 280.12 54758.65 88888.00 2013-11-09 16:29:31.500 313 12617.38 280.15 54758.65 88888.00 2013-11-09 16:29:31.625 313 12617.40 280.12 54758.62 88888.00 2013-11-09 16:29:31.750 313 12617.48 280.12 54758.65 88888.00 2013-11-09 16:29:31.875 313 12617.55 280.10 54758.65 88888.00 2013-11-09 16:29:32.000 313 12617.58 280.07 54758.65 88888.00 2013-11-09 16:29:32.125 313 12617.60 280.07 54758.68 88888.00 2013-11-09 16:29:32.250 313 12617.62 280.05 54758.68 88888.00 2013-11-09 16:29:32.375 313 12617.67 280.02 54758.65 88888.00 2013-11-09 16:29:32.500 313 12617.73 280.00 54758.65 88888.00 2013-11-09 16:29:32.625 313 12617.77 279.98 54758.65 88888.00 2013-11-09 16:29:32.750 313 12617.83 279.98 54758.62 88888.00 2013-11-09 16:29:32.875 313 12617.88 280.00 54758.65 88888.00 2013-11-09 16:29:33.000 313 12617.88 280.00 54758.65 88888.00 2013-11-09 16:29:33.125 313 12617.92 279.95 54758.68 88888.00 2013-11-09 16:29:33.250 313 12617.92 279.93 54758.68 88888.00 2013-11-09 16:29:33.375 313 12617.98 279.90 54758.65 88888.00 2013-11-09 16:29:33.500 313 12618.05 279.85 54758.68 88888.00 2013-11-09 16:29:33.625 313 12618.05 279.80 54758.68 88888.00 2013-11-09 16:29:33.750 313 12618.00 279.75 54758.68 88888.00 2013-11-09 16:29:33.875 313 12617.98 279.77 54758.68 88888.00 2013-11-09 16:29:34.000 313 12618.02 279.73 54758.68 88888.00 2013-11-09 16:29:34.125 313 12618.12 279.65 54758.70 88888.00 2013-11-09 16:29:34.250 313 12618.12 279.65 54758.72 88888.00 2013-11-09 16:29:34.375 313 12618.17 279.65 54758.72 88888.00 2013-11-09 16:29:34.500 313 12618.20 279.62 54758.70 88888.00 2013-11-09 16:29:34.625 313 12618.17 279.62 54758.70 88888.00 2013-11-09 16:29:34.750 313 12618.20 279.62 54758.72 88888.00 2013-11-09 16:29:34.875 313 12618.23 279.55 54758.72 88888.00 2013-11-09 16:29:35.000 313 12618.23 279.52 54758.78 88888.00 2013-11-09 16:29:35.125 313 12618.25 279.50 54758.78 88888.00 2013-11-09 16:29:35.250 313 12618.30 279.45 54758.80 88888.00 2013-11-09 16:29:35.375 313 12618.35 279.43 54758.82 88888.00 2013-11-09 16:29:35.500 313 12618.30 279.38 54758.80 88888.00 2013-11-09 16:29:35.625 313 12618.23 279.35 54758.80 88888.00 2013-11-09 16:29:35.750 313 12618.30 279.32 54758.80 88888.00 2013-11-09 16:29:35.875 313 12618.35 279.27 54758.80 88888.00 2013-11-09 16:29:36.000 313 12618.38 279.25 54758.82 88888.00 2013-11-09 16:29:36.125 313 12618.38 279.27 54758.82 88888.00 2013-11-09 16:29:36.250 313 12618.35 279.23 54758.85 88888.00 2013-11-09 16:29:36.375 313 12618.35 279.23 54758.88 88888.00 2013-11-09 16:29:36.500 313 12618.33 279.20 54758.90 88888.00 2013-11-09 16:29:36.625 313 12618.35 279.18 54758.88 88888.00 2013-11-09 16:29:36.750 313 12618.38 279.18 54758.90 88888.00 2013-11-09 16:29:36.875 313 12618.40 279.12 54758.90 88888.00 2013-11-09 16:29:37.000 313 12618.48 279.15 54758.95 88888.00 2013-11-09 16:29:37.125 313 12618.48 279.10 54758.95 88888.00 2013-11-09 16:29:37.250 313 12618.45 279.05 54758.95 88888.00 2013-11-09 16:29:37.375 313 12618.48 279.05 54758.93 88888.00 2013-11-09 16:29:37.500 313 12618.48 279.02 54758.97 88888.00 2013-11-09 16:29:37.625 313 12618.48 278.98 54758.97 88888.00 2013-11-09 16:29:37.750 313 12618.50 278.98 54758.97 88888.00 2013-11-09 16:29:37.875 313 12618.42 278.93 54759.00 88888.00 2013-11-09 16:29:38.000 313 12618.38 278.93 54759.03 88888.00 2013-11-09 16:29:38.125 313 12618.40 278.93 54759.05 88888.00 2013-11-09 16:29:38.250 313 12618.45 278.88 54759.07 88888.00 2013-11-09 16:29:38.375 313 12618.48 278.88 54759.07 88888.00 2013-11-09 16:29:38.500 313 12618.45 278.85 54759.07 88888.00 2013-11-09 16:29:38.625 313 12618.45 278.80 54759.10 88888.00 2013-11-09 16:29:38.750 313 12618.48 278.77 54759.12 88888.00 2013-11-09 16:29:38.875 313 12618.45 278.77 54759.12 88888.00 2013-11-09 16:29:39.000 313 12618.42 278.77 54759.10 88888.00 2013-11-09 16:29:39.125 313 12618.40 278.73 54759.15 88888.00 2013-11-09 16:29:39.250 313 12618.38 278.70 54759.15 88888.00 2013-11-09 16:29:39.375 313 12618.38 278.68 54759.15 88888.00 2013-11-09 16:29:39.500 313 12618.35 278.68 54759.18 88888.00 2013-11-09 16:29:39.625 313 12618.38 278.68 54759.20 88888.00 2013-11-09 16:29:39.750 313 12618.40 278.62 54759.20 88888.00 2013-11-09 16:29:39.875 313 12618.38 278.60 54759.22 88888.00 2013-11-09 16:29:40.000 313 12618.35 278.60 54759.22 88888.00 2013-11-09 16:29:40.125 313 12618.30 278.57 54759.22 88888.00 2013-11-09 16:29:40.250 313 12618.33 278.55 54759.25 88888.00 2013-11-09 16:29:40.375 313 12618.38 278.52 54759.25 88888.00 2013-11-09 16:29:40.500 313 12618.38 278.52 54759.25 88888.00 2013-11-09 16:29:40.625 313 12618.35 278.52 54759.28 88888.00 2013-11-09 16:29:40.750 313 12618.33 278.50 54759.32 88888.00 2013-11-09 16:29:40.875 313 12618.25 278.48 54759.30 88888.00 2013-11-09 16:29:41.000 313 12618.25 278.48 54759.30 88888.00 2013-11-09 16:29:41.125 313 12618.25 278.45 54759.30 88888.00 2013-11-09 16:29:41.250 313 12618.23 278.40 54759.35 88888.00 2013-11-09 16:29:41.375 313 12618.20 278.40 54759.35 88888.00 2013-11-09 16:29:41.500 313 12618.15 278.35 54759.38 88888.00 2013-11-09 16:29:41.625 313 12618.10 278.32 54759.38 88888.00 2013-11-09 16:29:41.750 313 12618.08 278.32 54759.38 88888.00 2013-11-09 16:29:41.875 313 12618.12 278.30 54759.40 88888.00 2013-11-09 16:29:42.000 313 12618.15 278.25 54759.43 88888.00 2013-11-09 16:29:42.125 313 12618.20 278.25 54759.47 88888.00 2013-11-09 16:29:42.250 313 12618.20 278.20 54759.53 88888.00 2013-11-09 16:29:42.375 313 12618.12 278.20 54759.45 88888.00 2013-11-09 16:29:42.500 313 12618.00 278.15 54759.47 88888.00 2013-11-09 16:29:42.625 313 12618.00 278.15 54759.53 88888.00 2013-11-09 16:29:42.750 313 12617.98 278.12 54759.55 88888.00 2013-11-09 16:29:42.875 313 12617.90 278.12 54759.55 88888.00 2013-11-09 16:29:43.000 313 12617.92 278.10 54759.55 88888.00 2013-11-09 16:29:43.125 313 12617.98 278.07 54759.60 88888.00 2013-11-09 16:29:43.250 313 12617.90 278.02 54759.65 88888.00 2013-11-09 16:29:43.375 313 12617.90 278.02 54759.65 88888.00 2013-11-09 16:29:43.500 313 12617.98 278.00 54759.68 88888.00 2013-11-09 16:29:43.625 313 12617.98 277.98 54759.68 88888.00 2013-11-09 16:29:43.750 313 12617.88 278.00 54759.68 88888.00 2013-11-09 16:29:43.875 313 12617.73 277.95 54759.68 88888.00 2013-11-09 16:29:44.000 313 12617.70 277.95 54759.70 88888.00 2013-11-09 16:29:44.125 313 12617.77 277.93 54759.72 88888.00 2013-11-09 16:29:44.250 313 12617.77 277.90 54759.78 88888.00 2013-11-09 16:29:44.375 313 12617.70 277.88 54759.78 88888.00 2013-11-09 16:29:44.500 313 12617.65 277.80 54759.75 88888.00 2013-11-09 16:29:44.625 313 12617.70 277.82 54759.80 88888.00 2013-11-09 16:29:44.750 313 12617.75 277.77 54759.80 88888.00 2013-11-09 16:29:44.875 313 12617.70 277.75 54759.82 88888.00 2013-11-09 16:29:45.000 313 12617.67 277.73 54759.82 88888.00 2013-11-09 16:29:45.125 313 12617.58 277.68 54759.85 88888.00 2013-11-09 16:29:45.250 313 12617.58 277.65 54759.90 88888.00 2013-11-09 16:29:45.375 313 12617.62 277.62 54759.90 88888.00 2013-11-09 16:29:45.500 313 12617.55 277.62 54759.90 88888.00 2013-11-09 16:29:45.625 313 12617.45 277.60 54759.90 88888.00 2013-11-09 16:29:45.750 313 12617.48 277.57 54759.93 88888.00 2013-11-09 16:29:45.875 313 12617.50 277.57 54759.95 88888.00 2013-11-09 16:29:46.000 313 12617.50 277.55 54759.95 88888.00 2013-11-09 16:29:46.125 313 12617.42 277.52 54759.95 88888.00 2013-11-09 16:29:46.250 313 12617.35 277.50 54759.97 88888.00 2013-11-09 16:29:46.375 313 12617.40 277.50 54759.97 88888.00 2013-11-09 16:29:46.500 313 12617.45 277.45 54760.00 88888.00 2013-11-09 16:29:46.625 313 12617.42 277.43 54760.03 88888.00 2013-11-09 16:29:46.750 313 12617.42 277.40 54760.03 88888.00 2013-11-09 16:29:46.875 313 12617.50 277.40 54760.03 88888.00 2013-11-09 16:29:47.000 313 12617.42 277.38 54760.03 88888.00 2013-11-09 16:29:47.125 313 12617.38 277.35 54760.03 88888.00 2013-11-09 16:29:47.250 313 12617.38 277.32 54760.05 88888.00 2013-11-09 16:29:47.375 313 12617.42 277.30 54760.05 88888.00 2013-11-09 16:29:47.500 313 12617.45 277.25 54760.07 88888.00 2013-11-09 16:29:47.625 313 12617.45 277.20 54760.07 88888.00 2013-11-09 16:29:47.750 313 12617.48 277.15 54760.07 88888.00 2013-11-09 16:29:47.875 313 12617.48 277.07 54760.07 88888.00 2013-11-09 16:29:48.000 313 12617.48 277.05 54760.07 88888.00 2013-11-09 16:29:48.125 313 12617.45 277.02 54760.07 88888.00 2013-11-09 16:29:48.250 313 12617.38 276.98 54760.10 88888.00 2013-11-09 16:29:48.375 313 12617.42 276.98 54760.12 88888.00 2013-11-09 16:29:48.500 313 12617.48 276.93 54760.15 88888.00 2013-11-09 16:29:48.625 313 12617.50 276.90 54760.15 88888.00 2013-11-09 16:29:48.750 313 12617.55 276.88 54760.12 88888.00 2013-11-09 16:29:48.875 313 12617.58 276.85 54760.15 88888.00 2013-11-09 16:29:49.000 313 12617.50 276.82 54760.15 88888.00 2013-11-09 16:29:49.125 313 12617.42 276.80 54760.18 88888.00 2013-11-09 16:29:49.250 313 12617.38 276.73 54760.20 88888.00 2013-11-09 16:29:49.375 313 12617.45 276.75 54760.20 88888.00 2013-11-09 16:29:49.500 313 12617.45 276.70 54760.20 88888.00 2013-11-09 16:29:49.625 313 12617.48 276.65 54760.20 88888.00 2013-11-09 16:29:49.750 313 12617.48 276.60 54760.20 88888.00 2013-11-09 16:29:49.875 313 12617.50 276.55 54760.20 88888.00 2013-11-09 16:29:50.000 313 12617.58 276.55 54760.20 88888.00 2013-11-09 16:29:50.125 313 12617.58 276.52 54760.20 88888.00 2013-11-09 16:29:50.250 313 12617.50 276.52 54760.22 88888.00 2013-11-09 16:29:50.375 313 12617.55 276.52 54760.28 88888.00 2013-11-09 16:29:50.500 313 12617.60 276.48 54760.25 88888.00 2013-11-09 16:29:50.625 313 12617.62 276.45 54760.25 88888.00 2013-11-09 16:29:50.750 313 12617.55 276.40 54760.25 88888.00 2013-11-09 16:29:50.875 313 12617.55 276.35 54760.25 88888.00 2013-11-09 16:29:51.000 313 12617.58 276.32 54760.25 88888.00 2013-11-09 16:29:51.125 313 12617.58 276.27 54760.28 88888.00 2013-11-09 16:29:51.250 313 12617.58 276.27 54760.30 88888.00 2013-11-09 16:29:51.375 313 12617.52 276.23 54760.30 88888.00 2013-11-09 16:29:51.500 313 12617.55 276.18 54760.28 88888.00 2013-11-09 16:29:51.625 313 12617.60 276.12 54760.30 88888.00 2013-11-09 16:29:51.750 313 12617.62 276.10 54760.32 88888.00 2013-11-09 16:29:51.875 313 12617.60 276.10 54760.32 88888.00 2013-11-09 16:29:52.000 313 12617.60 276.07 54760.30 88888.00 2013-11-09 16:29:52.125 313 12617.58 276.05 54760.30 88888.00 2013-11-09 16:29:52.250 313 12617.62 276.00 54760.32 88888.00 2013-11-09 16:29:52.375 313 12617.65 275.95 54760.35 88888.00 2013-11-09 16:29:52.500 313 12617.62 275.90 54760.38 88888.00 2013-11-09 16:29:52.625 313 12617.58 275.85 54760.35 88888.00 2013-11-09 16:29:52.750 313 12617.60 275.82 54760.35 88888.00 2013-11-09 16:29:52.875 313 12617.62 275.80 54760.40 88888.00 2013-11-09 16:29:53.000 313 12617.62 275.75 54760.38 88888.00 2013-11-09 16:29:53.125 313 12617.58 275.70 54760.40 88888.00 2013-11-09 16:29:53.250 313 12617.52 275.68 54760.43 88888.00 2013-11-09 16:29:53.375 313 12617.52 275.65 54760.45 88888.00 2013-11-09 16:29:53.500 313 12617.50 275.62 54760.45 88888.00 2013-11-09 16:29:53.625 313 12617.48 275.55 54760.45 88888.00 2013-11-09 16:29:53.750 313 12617.45 275.50 54760.45 88888.00 2013-11-09 16:29:53.875 313 12617.48 275.52 54760.47 88888.00 2013-11-09 16:29:54.000 313 12617.42 275.48 54760.47 88888.00 2013-11-09 16:29:54.125 313 12617.38 275.40 54760.50 88888.00 2013-11-09 16:29:54.250 313 12617.42 275.35 54760.53 88888.00 2013-11-09 16:29:54.375 313 12617.38 275.32 54760.57 88888.00 2013-11-09 16:29:54.500 313 12617.30 275.27 54760.55 88888.00 2013-11-09 16:29:54.625 313 12617.23 275.23 54760.55 88888.00 2013-11-09 16:29:54.750 313 12617.20 275.20 54760.55 88888.00 2013-11-09 16:29:54.875 313 12617.23 275.18 54760.55 88888.00 2013-11-09 16:29:55.000 313 12617.20 275.12 54760.57 88888.00 2013-11-09 16:29:55.125 313 12617.15 275.12 54760.60 88888.00 2013-11-09 16:29:55.250 313 12617.15 275.07 54760.62 88888.00 2013-11-09 16:29:55.375 313 12617.15 275.05 54760.60 88888.00 2013-11-09 16:29:55.500 313 12617.12 275.00 54760.62 88888.00 2013-11-09 16:29:55.625 313 12617.12 274.98 54760.65 88888.00 2013-11-09 16:29:55.750 313 12617.05 274.90 54760.62 88888.00 2013-11-09 16:29:55.875 313 12616.98 274.85 54760.65 88888.00 2013-11-09 16:29:56.000 313 12616.95 274.80 54760.68 88888.00 2013-11-09 16:29:56.125 313 12616.92 274.75 54760.70 88888.00 2013-11-09 16:29:56.250 313 12616.88 274.68 54760.72 88888.00 2013-11-09 16:29:56.375 313 12616.85 274.65 54760.70 88888.00 2013-11-09 16:29:56.500 313 12616.90 274.60 54760.72 88888.00 2013-11-09 16:29:56.625 313 12616.92 274.55 54760.70 88888.00 2013-11-09 16:29:56.750 313 12616.88 274.52 54760.72 88888.00 2013-11-09 16:29:56.875 313 12616.85 274.48 54760.72 88888.00 2013-11-09 16:29:57.000 313 12616.85 274.45 54760.75 88888.00 2013-11-09 16:29:57.125 313 12616.80 274.45 54760.80 88888.00 2013-11-09 16:29:57.250 313 12616.75 274.40 54760.80 88888.00 2013-11-09 16:29:57.375 313 12616.75 274.38 54760.80 88888.00 2013-11-09 16:29:57.500 313 12616.75 274.35 54760.80 88888.00 2013-11-09 16:29:57.625 313 12616.75 274.32 54760.78 88888.00 2013-11-09 16:29:57.750 313 12616.73 274.30 54760.80 88888.00 2013-11-09 16:29:57.875 313 12616.65 274.27 54760.82 88888.00 2013-11-09 16:29:58.000 313 12616.67 274.23 54760.85 88888.00 2013-11-09 16:29:58.125 313 12616.65 274.18 54760.82 88888.00 2013-11-09 16:29:58.250 313 12616.65 274.10 54760.82 88888.00 2013-11-09 16:29:58.375 313 12616.73 274.07 54760.82 88888.00 2013-11-09 16:29:58.500 313 12616.73 274.05 54760.85 88888.00 2013-11-09 16:29:58.625 313 12616.65 274.00 54760.88 88888.00 2013-11-09 16:29:58.750 313 12616.58 273.98 54760.88 88888.00 2013-11-09 16:29:58.875 313 12616.45 273.95 54760.88 88888.00 2013-11-09 16:29:59.000 313 12616.42 273.88 54760.88 88888.00 2013-11-09 16:29:59.125 313 12616.50 273.85 54760.93 88888.00 2013-11-09 16:29:59.250 313 12616.52 273.80 54760.95 88888.00 2013-11-09 16:29:59.375 313 12616.48 273.80 54760.97 88888.00 2013-11-09 16:29:59.500 313 12616.52 273.77 54760.95 88888.00 2013-11-09 16:29:59.625 313 12616.55 273.70 54760.95 88888.00 2013-11-09 16:29:59.750 313 12616.48 273.65 54760.95 88888.00 2013-11-09 16:29:59.875 313 12616.40 273.62 54760.93 88888.00 2013-11-09 16:30:00.000 313 12616.35 273.60 54760.95 88888.00 2013-11-09 16:30:00.125 313 12616.42 273.57 54760.95 88888.00 2013-11-09 16:30:00.250 313 12616.48 273.55 54760.97 88888.00 2013-11-09 16:30:00.375 313 12616.45 273.52 54760.97 88888.00 2013-11-09 16:30:00.500 313 12616.38 273.48 54760.97 88888.00 2013-11-09 16:30:00.625 313 12616.40 273.45 54760.97 88888.00 2013-11-09 16:30:00.750 313 12616.42 273.40 54760.97 88888.00 2013-11-09 16:30:00.875 313 12616.40 273.38 54761.00 88888.00 2013-11-09 16:30:01.000 313 12616.33 273.35 54760.97 88888.00 2013-11-09 16:30:01.125 313 12616.30 273.35 54761.00 88888.00 2013-11-09 16:30:01.250 313 12616.30 273.27 54761.03 88888.00 2013-11-09 16:30:01.375 313 12616.35 273.30 54761.03 88888.00 2013-11-09 16:30:01.500 313 12616.38 273.27 54761.03 88888.00 2013-11-09 16:30:01.625 313 12616.33 273.25 54761.03 88888.00 2013-11-09 16:30:01.750 313 12616.30 273.23 54761.03 88888.00 2013-11-09 16:30:01.875 313 12616.33 273.20 54761.03 88888.00 2013-11-09 16:30:02.000 313 12616.33 273.18 54761.00 88888.00 2013-11-09 16:30:02.125 313 12616.35 273.20 54761.00 88888.00 2013-11-09 16:30:02.250 313 12616.33 273.12 54761.03 88888.00 2013-11-09 16:30:02.375 313 12616.27 273.10 54761.05 88888.00 2013-11-09 16:30:02.500 313 12616.25 273.07 54761.05 88888.00 2013-11-09 16:30:02.625 313 12616.33 273.05 54761.05 88888.00 2013-11-09 16:30:02.750 313 12616.35 273.02 54761.05 88888.00 2013-11-09 16:30:02.875 313 12616.30 272.98 54761.05 88888.00 2013-11-09 16:30:03.000 313 12616.30 272.93 54761.05 88888.00 2013-11-09 16:30:03.125 313 12616.33 272.90 54761.07 88888.00 2013-11-09 16:30:03.250 313 12616.25 272.88 54761.07 88888.00 2013-11-09 16:30:03.375 313 12616.23 272.85 54761.07 88888.00 2013-11-09 16:30:03.500 313 12616.23 272.85 54761.07 88888.00 2013-11-09 16:30:03.625 313 12616.30 272.80 54761.10 88888.00 2013-11-09 16:30:03.750 313 12616.27 272.77 54761.10 88888.00 2013-11-09 16:30:03.875 313 12616.23 272.75 54761.07 88888.00 2013-11-09 16:30:04.000 313 12616.17 272.75 54761.05 88888.00 2013-11-09 16:30:04.125 313 12616.20 272.73 54761.05 88888.00 2013-11-09 16:30:04.250 313 12616.17 272.73 54761.10 88888.00 2013-11-09 16:30:04.375 313 12616.15 272.70 54761.10 88888.00 2013-11-09 16:30:04.500 313 12616.17 272.70 54761.10 88888.00 2013-11-09 16:30:04.625 313 12616.17 272.68 54761.10 88888.00 2013-11-09 16:30:04.750 313 12616.20 272.65 54761.12 88888.00 2013-11-09 16:30:04.875 313 12616.17 272.62 54761.10 88888.00 2013-11-09 16:30:05.000 313 12616.17 272.60 54761.12 88888.00 2013-11-09 16:30:05.125 313 12616.23 272.57 54761.12 88888.00 2013-11-09 16:30:05.250 313 12616.17 272.57 54761.15 88888.00 2013-11-09 16:30:05.375 313 12616.15 272.55 54761.12 88888.00 2013-11-09 16:30:05.500 313 12616.17 272.52 54761.12 88888.00 2013-11-09 16:30:05.625 313 12616.27 272.52 54761.10 88888.00 2013-11-09 16:30:05.750 313 12616.33 272.50 54761.10 88888.00 2013-11-09 16:30:05.875 313 12616.25 272.45 54761.07 88888.00 2013-11-09 16:30:06.000 313 12616.27 272.38 54761.03 88888.00 2013-11-09 16:30:06.125 313 12616.27 272.32 54761.05 88888.00 2013-11-09 16:30:06.250 313 12616.20 272.32 54761.10 88888.00 2013-11-09 16:30:06.375 313 12616.25 272.32 54761.12 88888.00 2013-11-09 16:30:06.500 313 12616.27 272.30 54761.10 88888.00 2013-11-09 16:30:06.625 313 12616.23 272.25 54761.10 88888.00 2013-11-09 16:30:06.750 313 12616.20 272.25 54761.15 88888.00 2013-11-09 16:30:06.875 313 12616.23 272.20 54761.12 88888.00 2013-11-09 16:30:07.000 313 12616.23 272.15 54761.10 88888.00 2013-11-09 16:30:07.125 313 12616.20 272.15 54761.12 88888.00 2013-11-09 16:30:07.250 313 12616.20 272.10 54761.15 88888.00 2013-11-09 16:30:07.375 313 12616.15 272.05 54761.12 88888.00 2013-11-09 16:30:07.500 313 12616.08 272.00 54761.15 88888.00 2013-11-09 16:30:07.625 313 12616.02 271.95 54761.15 88888.00 2013-11-09 16:30:07.750 313 12616.00 271.93 54761.15 88888.00 2013-11-09 16:30:07.875 313 12616.05 271.93 54761.15 88888.00 2013-11-09 16:30:08.000 313 12616.05 271.90 54761.15 88888.00 2013-11-09 16:30:08.125 313 12615.95 271.85 54761.15 88888.00 2013-11-09 16:30:08.250 313 12615.85 271.80 54761.15 88888.00 2013-11-09 16:30:08.375 313 12615.85 271.82 54761.15 88888.00 2013-11-09 16:30:08.500 313 12615.88 271.82 54761.18 88888.00 2013-11-09 16:30:08.625 313 12615.77 271.77 54761.15 88888.00 2013-11-09 16:30:08.750 313 12615.77 271.77 54761.18 88888.00 2013-11-09 16:30:08.875 313 12615.77 271.77 54761.18 88888.00 2013-11-09 16:30:09.000 313 12615.75 271.73 54761.18 88888.00 2013-11-09 16:30:09.125 313 12615.65 271.70 54761.20 88888.00 2013-11-09 16:30:09.250 313 12615.62 271.68 54761.20 88888.00 2013-11-09 16:30:09.375 313 12615.62 271.68 54761.20 88888.00 2013-11-09 16:30:09.500 313 12615.52 271.60 54761.20 88888.00 2013-11-09 16:30:09.625 313 12615.52 271.57 54761.20 88888.00 2013-11-09 16:30:09.750 313 12615.48 271.57 54761.18 88888.00 2013-11-09 16:30:09.875 313 12615.48 271.60 54761.20 88888.00 2013-11-09 16:30:10.000 313 12615.48 271.57 54761.20 88888.00 2013-11-09 16:30:10.125 313 12615.42 271.52 54761.22 88888.00 2013-11-09 16:30:10.250 313 12615.38 271.52 54761.22 88888.00 2013-11-09 16:30:10.375 313 12615.38 271.52 54761.20 88888.00 2013-11-09 16:30:10.500 313 12615.27 271.48 54761.22 88888.00 2013-11-09 16:30:10.625 313 12615.20 271.45 54761.22 88888.00 2013-11-09 16:30:10.750 313 12615.20 271.48 54761.28 88888.00 2013-11-09 16:30:10.875 313 12615.17 271.43 54761.30 88888.00 2013-11-09 16:30:11.000 313 12615.17 271.40 54761.30 88888.00 2013-11-09 16:30:11.125 313 12615.17 271.40 54761.30 88888.00 2013-11-09 16:30:11.250 313 12615.10 271.38 54761.30 88888.00 2013-11-09 16:30:11.375 313 12615.15 271.38 54761.32 88888.00 2013-11-09 16:30:11.500 313 12615.12 271.40 54761.32 88888.00 2013-11-09 16:30:11.625 313 12615.02 271.38 54761.30 88888.00 2013-11-09 16:30:11.750 313 12614.98 271.38 54761.32 88888.00 2013-11-09 16:30:11.875 313 12615.00 271.35 54761.32 88888.00 2013-11-09 16:30:12.000 313 12614.95 271.32 54761.35 88888.00 2013-11-09 16:30:12.125 313 12614.92 271.32 54761.38 88888.00 2013-11-09 16:30:12.250 313 12614.85 271.30 54761.38 88888.00 2013-11-09 16:30:12.375 313 12614.77 271.27 54761.38 88888.00 2013-11-09 16:30:12.500 313 12614.73 271.27 54761.38 88888.00 2013-11-09 16:30:12.625 313 12614.70 271.25 54761.35 88888.00 2013-11-09 16:30:12.750 313 12614.60 271.25 54761.35 88888.00 2013-11-09 16:30:12.875 313 12614.58 271.20 54761.35 88888.00 2013-11-09 16:30:13.000 313 12614.60 271.20 54761.35 88888.00 2013-11-09 16:30:13.125 313 12614.55 271.18 54761.35 88888.00 2013-11-09 16:30:13.250 313 12614.48 271.18 54761.38 88888.00 2013-11-09 16:30:13.375 313 12614.42 271.18 54761.35 88888.00 2013-11-09 16:30:13.500 313 12614.42 271.15 54761.38 88888.00 2013-11-09 16:30:13.625 313 12614.42 271.15 54761.40 88888.00 2013-11-09 16:30:13.750 313 12614.33 271.12 54761.40 88888.00 2013-11-09 16:30:13.875 313 12614.30 271.12 54761.43 88888.00 2013-11-09 16:30:14.000 313 12614.33 271.10 54761.40 88888.00 2013-11-09 16:30:14.125 313 12614.27 271.07 54761.43 88888.00 2013-11-09 16:30:14.250 313 12614.20 271.05 54761.43 88888.00 2013-11-09 16:30:14.375 313 12614.20 271.07 54761.43 88888.00 2013-11-09 16:30:14.500 313 12614.12 271.05 54761.40 88888.00 2013-11-09 16:30:14.625 313 12614.08 271.00 54761.38 88888.00 2013-11-09 16:30:14.750 313 12614.05 270.95 54761.38 88888.00 2013-11-09 16:30:14.875 313 12614.00 270.95 54761.43 88888.00 2013-11-09 16:30:15.000 313 12613.95 270.95 54761.43 88888.00 2013-11-09 16:30:15.125 313 12613.95 270.93 54761.43 88888.00 2013-11-09 16:30:15.250 313 12613.88 270.90 54761.43 88888.00 2013-11-09 16:30:15.375 313 12613.83 270.90 54761.43 88888.00 2013-11-09 16:30:15.500 313 12613.77 270.88 54761.43 88888.00 2013-11-09 16:30:15.625 313 12613.67 270.85 54761.45 88888.00 2013-11-09 16:30:15.750 313 12613.65 270.82 54761.47 88888.00 2013-11-09 16:30:15.875 313 12613.67 270.85 54761.45 88888.00 2013-11-09 16:30:16.000 313 12613.70 270.82 54761.43 88888.00 2013-11-09 16:30:16.125 313 12613.67 270.77 54761.40 88888.00 2013-11-09 16:30:16.250 313 12613.65 270.75 54761.43 88888.00 2013-11-09 16:30:16.375 313 12613.67 270.75 54761.45 88888.00 2013-11-09 16:30:16.500 313 12613.65 270.73 54761.43 88888.00 2013-11-09 16:30:16.625 313 12613.62 270.70 54761.43 88888.00 2013-11-09 16:30:16.750 313 12613.58 270.65 54761.43 88888.00 2013-11-09 16:30:16.875 313 12613.60 270.62 54761.43 88888.00 2013-11-09 16:30:17.000 313 12613.60 270.62 54761.38 88888.00 2013-11-09 16:30:17.125 313 12613.55 270.60 54761.40 88888.00 2013-11-09 16:30:17.250 313 12613.50 270.57 54761.43 88888.00 2013-11-09 16:30:17.375 313 12613.48 270.55 54761.40 88888.00 2013-11-09 16:30:17.500 313 12613.42 270.52 54761.38 88888.00 2013-11-09 16:30:17.625 313 12613.40 270.50 54761.35 88888.00 2013-11-09 16:30:17.750 313 12613.40 270.48 54761.38 88888.00 2013-11-09 16:30:17.875 313 12613.40 270.43 54761.40 88888.00 2013-11-09 16:30:18.000 313 12613.35 270.40 54761.40 88888.00 2013-11-09 16:30:18.125 313 12613.27 270.40 54761.40 88888.00 2013-11-09 16:30:18.250 313 12613.25 270.35 54761.43 88888.00 2013-11-09 16:30:18.375 313 12613.23 270.35 54761.43 88888.00 2013-11-09 16:30:18.500 313 12613.20 270.32 54761.38 88888.00 2013-11-09 16:30:18.625 313 12613.23 270.30 54761.38 88888.00 2013-11-09 16:30:18.750 313 12613.20 270.30 54761.35 88888.00 2013-11-09 16:30:18.875 313 12613.17 270.30 54761.38 88888.00 2013-11-09 16:30:19.000 313 12613.20 270.27 54761.38 88888.00 2013-11-09 16:30:19.125 313 12613.17 270.25 54761.38 88888.00 2013-11-09 16:30:19.250 313 12613.15 270.18 54761.40 88888.00 2013-11-09 16:30:19.375 313 12613.15 270.18 54761.38 88888.00 2013-11-09 16:30:19.500 313 12613.10 270.15 54761.35 88888.00 2013-11-09 16:30:19.625 313 12613.08 270.10 54761.30 88888.00 2013-11-09 16:30:19.750 313 12613.02 270.05 54761.30 88888.00 2013-11-09 16:30:19.875 313 12612.98 270.02 54761.30 88888.00 2013-11-09 16:30:20.000 313 12613.02 270.05 54761.30 88888.00 2013-11-09 16:30:20.125 313 12613.05 270.02 54761.35 88888.00 2013-11-09 16:30:20.250 313 12613.00 270.02 54761.32 88888.00 2013-11-09 16:30:20.375 313 12612.98 270.02 54761.30 88888.00 2013-11-09 16:30:20.500 313 12612.92 270.00 54761.25 88888.00 2013-11-09 16:30:20.625 313 12612.92 270.00 54761.22 88888.00 2013-11-09 16:30:20.750 313 12612.90 270.00 54761.28 88888.00 2013-11-09 16:30:20.875 313 12612.92 269.98 54761.28 88888.00 2013-11-09 16:30:21.000 313 12612.88 269.93 54761.28 88888.00 2013-11-09 16:30:21.125 313 12612.83 269.93 54761.28 88888.00 2013-11-09 16:30:21.250 313 12612.85 269.88 54761.28 88888.00 2013-11-09 16:30:21.375 313 12612.85 269.88 54761.28 88888.00 2013-11-09 16:30:21.500 313 12612.85 269.85 54761.25 88888.00 2013-11-09 16:30:21.625 313 12612.88 269.85 54761.25 88888.00 2013-11-09 16:30:21.750 313 12612.88 269.82 54761.25 88888.00 2013-11-09 16:30:21.875 313 12612.88 269.82 54761.25 88888.00 2013-11-09 16:30:22.000 313 12612.83 269.80 54761.20 88888.00 2013-11-09 16:30:22.125 313 12612.80 269.80 54761.20 88888.00 2013-11-09 16:30:22.250 313 12612.77 269.77 54761.20 88888.00 2013-11-09 16:30:22.375 313 12612.75 269.77 54761.20 88888.00 2013-11-09 16:30:22.500 313 12612.67 269.75 54761.22 88888.00 2013-11-09 16:30:22.625 313 12612.62 269.73 54761.20 88888.00 2013-11-09 16:30:22.750 313 12612.52 269.70 54761.18 88888.00 2013-11-09 16:30:22.875 313 12612.45 269.73 54761.20 88888.00 2013-11-09 16:30:23.000 313 12612.40 269.70 54761.20 88888.00 2013-11-09 16:30:23.125 313 12612.40 269.70 54761.18 88888.00 2013-11-09 16:30:23.250 313 12612.40 269.70 54761.20 88888.00 2013-11-09 16:30:23.375 313 12612.38 269.68 54761.20 88888.00 2013-11-09 16:30:23.500 313 12612.30 269.65 54761.20 88888.00 2013-11-09 16:30:23.625 313 12612.25 269.65 54761.22 88888.00 2013-11-09 16:30:23.750 313 12612.25 269.65 54761.22 88888.00 2013-11-09 16:30:23.875 313 12612.23 269.65 54761.20 88888.00 2013-11-09 16:30:24.000 313 12612.23 269.62 54761.20 88888.00 2013-11-09 16:30:24.125 313 12612.12 269.60 54761.20 88888.00 2013-11-09 16:30:24.250 313 12612.02 269.57 54761.18 88888.00 2013-11-09 16:30:24.375 313 12612.02 269.57 54761.20 88888.00 2013-11-09 16:30:24.500 313 12612.02 269.60 54761.22 88888.00 2013-11-09 16:30:24.625 313 12611.92 269.60 54761.20 88888.00 2013-11-09 16:30:24.750 313 12611.83 269.57 54761.20 88888.00 2013-11-09 16:30:24.875 313 12611.77 269.57 54761.18 88888.00 2013-11-09 16:30:25.000 313 12611.80 269.55 54761.15 88888.00 2013-11-09 16:30:25.125 313 12611.83 269.57 54761.18 88888.00 2013-11-09 16:30:25.250 313 12611.77 269.57 54761.20 88888.00 2013-11-09 16:30:25.375 313 12611.70 269.57 54761.20 88888.00 2013-11-09 16:30:25.500 313 12611.67 269.55 54761.20 88888.00 2013-11-09 16:30:25.625 313 12611.67 269.55 54761.18 88888.00 2013-11-09 16:30:25.750 313 12611.65 269.52 54761.15 88888.00 2013-11-09 16:30:25.875 313 12611.55 269.50 54761.18 88888.00 2013-11-09 16:30:26.000 313 12611.52 269.48 54761.18 88888.00 2013-11-09 16:30:26.125 313 12611.48 269.52 54761.20 88888.00 2013-11-09 16:30:26.250 313 12611.40 269.50 54761.20 88888.00 2013-11-09 16:30:26.375 313 12611.38 269.48 54761.18 88888.00 2013-11-09 16:30:26.500 313 12611.30 269.48 54761.18 88888.00 2013-11-09 16:30:26.625 313 12611.23 269.50 54761.18 88888.00 2013-11-09 16:30:26.750 313 12611.23 269.50 54761.20 88888.00 2013-11-09 16:30:26.875 313 12611.17 269.48 54761.20 88888.00 2013-11-09 16:30:27.000 313 12611.15 269.43 54761.18 88888.00 2013-11-09 16:30:27.125 313 12611.12 269.48 54761.20 88888.00 2013-11-09 16:30:27.250 313 12611.00 269.45 54761.20 88888.00 2013-11-09 16:30:27.375 313 12610.95 269.45 54761.18 88888.00 2013-11-09 16:30:27.500 313 12610.95 269.43 54761.18 88888.00 2013-11-09 16:30:27.625 313 12610.90 269.45 54761.20 88888.00 2013-11-09 16:30:27.750 313 12610.85 269.45 54761.22 88888.00 2013-11-09 16:30:27.875 313 12610.77 269.45 54761.20 88888.00 2013-11-09 16:30:28.000 313 12610.70 269.40 54761.15 88888.00 2013-11-09 16:30:28.125 313 12610.70 269.43 54761.22 88888.00 2013-11-09 16:30:28.250 313 12610.65 269.43 54761.22 88888.00 2013-11-09 16:30:28.375 313 12610.62 269.45 54761.18 88888.00 2013-11-09 16:30:28.500 313 12610.55 269.45 54761.15 88888.00 2013-11-09 16:30:28.625 313 12610.52 269.43 54761.20 88888.00 2013-11-09 16:30:28.750 313 12610.48 269.43 54761.18 88888.00 2013-11-09 16:30:28.875 313 12610.42 269.43 54761.18 88888.00 2013-11-09 16:30:29.000 313 12610.42 269.43 54761.15 88888.00 2013-11-09 16:30:29.125 313 12610.35 269.43 54761.18 88888.00 2013-11-09 16:30:29.250 313 12610.27 269.45 54761.20 88888.00 2013-11-09 16:30:29.375 313 12610.27 269.45 54761.18 88888.00 2013-11-09 16:30:29.500 313 12610.17 269.45 54761.18 88888.00 2013-11-09 16:30:29.625 313 12610.10 269.48 54761.15 88888.00 2013-11-09 16:30:29.750 313 12610.10 269.50 54761.20 88888.00 2013-11-09 16:30:29.875 313 12610.05 269.50 54761.18 88888.00 2013-11-09 16:30:30.000 313 12610.00 269.50 54761.18 88888.00 2013-11-09 16:30:30.125 313 12609.90 269.45 54761.18 88888.00 2013-11-09 16:30:30.250 313 12609.80 269.45 54761.15 88888.00 2013-11-09 16:30:30.375 313 12609.73 269.45 54761.18 88888.00 2013-11-09 16:30:30.500 313 12609.73 269.48 54761.20 88888.00 2013-11-09 16:30:30.625 313 12609.73 269.48 54761.20 88888.00 2013-11-09 16:30:30.750 313 12609.70 269.52 54761.20 88888.00 2013-11-09 16:30:30.875 313 12609.58 269.50 54761.18 88888.00 2013-11-09 16:30:31.000 313 12609.52 269.48 54761.15 88888.00 2013-11-09 16:30:31.125 313 12609.55 269.50 54761.12 88888.00 2013-11-09 16:30:31.250 313 12609.52 269.48 54761.15 88888.00 2013-11-09 16:30:31.375 313 12609.55 269.52 54761.15 88888.00 2013-11-09 16:30:31.500 313 12609.52 269.50 54761.15 88888.00 2013-11-09 16:30:31.625 313 12609.42 269.45 54761.12 88888.00 2013-11-09 16:30:31.750 313 12609.38 269.50 54761.15 88888.00 2013-11-09 16:30:31.875 313 12609.35 269.50 54761.18 88888.00 2013-11-09 16:30:32.000 313 12609.30 269.48 54761.15 88888.00 2013-11-09 16:30:32.125 313 12609.25 269.50 54761.15 88888.00 2013-11-09 16:30:32.250 313 12609.20 269.48 54761.18 88888.00 2013-11-09 16:30:32.375 313 12609.10 269.48 54761.12 88888.00 2013-11-09 16:30:32.500 313 12608.98 269.48 54761.12 88888.00 2013-11-09 16:30:32.625 313 12608.92 269.50 54761.12 88888.00 2013-11-09 16:30:32.750 313 12608.92 269.52 54761.15 88888.00 2013-11-09 16:30:32.875 313 12608.88 269.48 54761.12 88888.00 2013-11-09 16:30:33.000 313 12608.85 269.48 54761.10 88888.00 2013-11-09 16:30:33.125 313 12608.80 269.52 54761.10 88888.00 2013-11-09 16:30:33.250 313 12608.67 269.55 54761.10 88888.00 2013-11-09 16:30:33.375 313 12608.58 269.55 54761.10 88888.00 2013-11-09 16:30:33.500 313 12608.55 269.57 54761.10 88888.00 2013-11-09 16:30:33.625 313 12608.55 269.57 54761.12 88888.00 2013-11-09 16:30:33.750 313 12608.50 269.62 54761.12 88888.00 2013-11-09 16:30:33.875 313 12608.38 269.65 54761.12 88888.00 2013-11-09 16:30:34.000 313 12608.23 269.68 54761.10 88888.00 2013-11-09 16:30:34.125 313 12608.23 269.68 54761.10 88888.00 2013-11-09 16:30:34.250 313 12608.23 269.73 54761.12 88888.00 2013-11-09 16:30:34.375 313 12608.17 269.75 54761.12 88888.00 2013-11-09 16:30:34.500 313 12608.08 269.75 54761.10 88888.00 2013-11-09 16:30:34.625 313 12608.00 269.77 54761.10 88888.00 2013-11-09 16:30:34.750 313 12607.98 269.77 54761.12 88888.00 2013-11-09 16:30:34.875 313 12607.88 269.80 54761.10 88888.00 2013-11-09 16:30:35.000 313 12607.83 269.82 54761.07 88888.00 2013-11-09 16:30:35.125 313 12607.80 269.85 54761.15 88888.00 2013-11-09 16:30:35.250 313 12607.70 269.85 54761.12 88888.00 2013-11-09 16:30:35.375 313 12607.62 269.82 54761.12 88888.00 2013-11-09 16:30:35.500 313 12607.60 269.85 54761.12 88888.00 2013-11-09 16:30:35.625 313 12607.58 269.88 54761.12 88888.00 2013-11-09 16:30:35.750 313 12607.52 269.88 54761.10 88888.00 2013-11-09 16:30:35.875 313 12607.52 269.90 54761.10 88888.00 2013-11-09 16:30:36.000 313 12607.48 269.90 54761.07 88888.00 2013-11-09 16:30:36.125 313 12607.38 269.93 54761.07 88888.00 2013-11-09 16:30:36.250 313 12607.25 269.93 54761.05 88888.00 2013-11-09 16:30:36.375 313 12607.17 269.95 54761.05 88888.00 2013-11-09 16:30:36.500 313 12607.17 269.95 54761.07 88888.00 2013-11-09 16:30:36.625 313 12607.15 269.98 54761.05 88888.00 2013-11-09 16:30:36.750 313 12607.17 270.00 54761.05 88888.00 2013-11-09 16:30:36.875 313 12607.10 269.95 54761.03 88888.00 2013-11-09 16:30:37.000 313 12607.02 269.98 54761.00 88888.00 2013-11-09 16:30:37.125 313 12606.98 270.00 54761.03 88888.00 2013-11-09 16:30:37.250 313 12606.90 270.00 54761.05 88888.00 2013-11-09 16:30:37.375 313 12606.85 270.00 54761.05 88888.00 2013-11-09 16:30:37.500 313 12606.80 270.02 54761.03 88888.00 2013-11-09 16:30:37.625 313 12606.75 270.05 54761.03 88888.00 2013-11-09 16:30:37.750 313 12606.65 270.10 54761.03 88888.00 2013-11-09 16:30:37.875 313 12606.55 270.05 54761.03 88888.00 2013-11-09 16:30:38.000 313 12606.52 270.07 54761.03 88888.00 2013-11-09 16:30:38.125 313 12606.45 270.10 54761.05 88888.00 2013-11-09 16:30:38.250 313 12606.35 270.05 54761.05 88888.00 2013-11-09 16:30:38.375 313 12606.33 270.10 54761.05 88888.00 2013-11-09 16:30:38.500 313 12606.25 270.10 54761.03 88888.00 2013-11-09 16:30:38.625 313 12606.20 270.07 54761.03 88888.00 2013-11-09 16:30:38.750 313 12606.12 270.07 54761.00 88888.00 2013-11-09 16:30:38.875 313 12606.02 270.07 54761.03 88888.00 2013-11-09 16:30:39.000 313 12605.98 270.10 54761.03 88888.00 2013-11-09 16:30:39.125 313 12605.95 270.05 54761.03 88888.00 2013-11-09 16:30:39.250 313 12605.85 270.05 54761.03 88888.00 2013-11-09 16:30:39.375 313 12605.80 270.07 54761.03 88888.00 2013-11-09 16:30:39.500 313 12605.77 270.10 54761.03 88888.00 2013-11-09 16:30:39.625 313 12605.65 270.05 54761.00 88888.00 2013-11-09 16:30:39.750 313 12605.52 270.02 54760.97 88888.00 2013-11-09 16:30:39.875 313 12605.48 270.05 54760.95 88888.00 2013-11-09 16:30:40.000 313 12605.48 270.07 54760.93 88888.00 2013-11-09 16:30:40.125 313 12605.38 270.05 54760.95 88888.00 2013-11-09 16:30:40.250 313 12605.25 270.02 54760.93 88888.00 2013-11-09 16:30:40.375 313 12605.23 270.00 54760.93 88888.00 2013-11-09 16:30:40.500 313 12605.20 270.02 54760.95 88888.00 2013-11-09 16:30:40.625 313 12605.12 270.05 54761.00 88888.00 2013-11-09 16:30:40.750 313 12605.08 270.00 54761.00 88888.00 2013-11-09 16:30:40.875 313 12604.95 270.00 54761.00 88888.00 2013-11-09 16:30:41.000 313 12604.85 270.00 54761.00 88888.00 2013-11-09 16:30:41.125 313 12604.80 270.00 54761.00 88888.00 2013-11-09 16:30:41.250 313 12604.80 270.00 54760.97 88888.00 2013-11-09 16:30:41.375 313 12604.77 270.02 54761.00 88888.00 2013-11-09 16:30:41.500 313 12604.70 270.00 54761.00 88888.00 2013-11-09 16:30:41.625 313 12604.62 269.98 54760.97 88888.00 2013-11-09 16:30:41.750 313 12604.52 270.02 54760.97 88888.00 2013-11-09 16:30:41.875 313 12604.45 270.00 54760.95 88888.00 2013-11-09 16:30:42.000 313 12604.40 270.02 54760.93 88888.00 2013-11-09 16:30:42.125 313 12604.38 270.00 54760.95 88888.00 2013-11-09 16:30:42.250 313 12604.30 270.00 54760.93 88888.00 2013-11-09 16:30:42.375 313 12604.25 270.00 54760.90 88888.00 2013-11-09 16:30:42.500 313 12604.20 270.02 54760.93 88888.00 2013-11-09 16:30:42.625 313 12604.15 270.05 54760.95 88888.00 2013-11-09 16:30:42.750 313 12604.02 270.02 54760.93 88888.00 2013-11-09 16:30:42.875 313 12604.02 270.02 54760.95 88888.00 2013-11-09 16:30:43.000 313 12604.00 270.05 54760.93 88888.00 2013-11-09 16:30:43.125 313 12603.95 270.10 54760.95 88888.00 2013-11-09 16:30:43.250 313 12603.88 270.07 54760.93 88888.00 2013-11-09 16:30:43.375 313 12603.77 270.07 54760.93 88888.00 2013-11-09 16:30:43.500 313 12603.62 270.05 54760.90 88888.00 2013-11-09 16:30:43.625 313 12603.55 270.05 54760.90 88888.00 2013-11-09 16:30:43.750 313 12603.52 270.07 54760.88 88888.00 2013-11-09 16:30:43.875 313 12603.55 270.05 54760.88 88888.00 2013-11-09 16:30:44.000 313 12603.52 270.02 54760.88 88888.00 2013-11-09 16:30:44.125 313 12603.45 270.02 54760.88 88888.00 2013-11-09 16:30:44.250 313 12603.38 270.05 54760.88 88888.00 2013-11-09 16:30:44.375 313 12603.38 270.05 54760.88 88888.00 2013-11-09 16:30:44.500 313 12603.30 270.07 54760.85 88888.00 2013-11-09 16:30:44.625 313 12603.25 270.05 54760.85 88888.00 2013-11-09 16:30:44.750 313 12603.27 270.05 54760.85 88888.00 2013-11-09 16:30:44.875 313 12603.23 270.05 54760.82 88888.00 2013-11-09 16:30:45.000 313 12603.12 270.07 54760.80 88888.00 2013-11-09 16:30:45.125 313 12603.02 270.07 54760.80 88888.00 2013-11-09 16:30:45.250 313 12603.02 270.07 54760.80 88888.00 2013-11-09 16:30:45.375 313 12602.98 270.10 54760.78 88888.00 2013-11-09 16:30:45.500 313 12602.92 270.10 54760.75 88888.00 2013-11-09 16:30:45.625 313 12602.95 270.05 54760.75 88888.00 2013-11-09 16:30:45.750 313 12602.92 270.05 54760.75 88888.00 2013-11-09 16:30:45.875 313 12602.80 270.07 54760.72 88888.00 2013-11-09 16:30:46.000 313 12602.77 270.07 54760.72 88888.00 2013-11-09 16:30:46.125 313 12602.77 270.07 54760.72 88888.00 2013-11-09 16:30:46.250 313 12602.80 270.05 54760.70 88888.00 2013-11-09 16:30:46.375 313 12602.77 270.02 54760.65 88888.00 2013-11-09 16:30:46.500 313 12602.75 270.05 54760.62 88888.00 2013-11-09 16:30:46.625 313 12602.77 270.07 54760.65 88888.00 2013-11-09 16:30:46.750 313 12602.77 270.07 54760.68 88888.00 2013-11-09 16:30:46.875 313 12602.75 270.10 54760.65 88888.00 2013-11-09 16:30:47.000 313 12602.65 270.07 54760.60 88888.00 2013-11-09 16:30:47.125 313 12602.62 270.07 54760.60 88888.00 2013-11-09 16:30:47.250 313 12602.62 270.10 54760.57 88888.00 2013-11-09 16:30:47.375 313 12602.60 270.10 54760.57 88888.00 2013-11-09 16:30:47.500 313 12602.58 270.07 54760.55 88888.00 2013-11-09 16:30:47.625 313 12602.50 270.10 54760.50 88888.00 2013-11-09 16:30:47.750 313 12602.42 270.12 54760.50 88888.00 2013-11-09 16:30:47.875 313 12602.40 270.10 54760.47 88888.00 2013-11-09 16:30:48.000 313 12602.38 270.07 54760.47 88888.00 2013-11-09 16:30:48.125 313 12602.33 270.10 54760.47 88888.00 2013-11-09 16:30:48.250 313 12602.33 270.10 54760.45 88888.00 2013-11-09 16:30:48.375 313 12602.38 270.15 54760.45 88888.00 2013-11-09 16:30:48.500 313 12602.45 270.15 54760.40 88888.00 2013-11-09 16:30:48.625 313 12602.40 270.15 54760.40 88888.00 2013-11-09 16:30:48.750 313 12602.33 270.18 54760.40 88888.00 2013-11-09 16:30:48.875 313 12602.27 270.20 54760.38 88888.00 2013-11-09 16:30:49.000 313 12602.25 270.25 54760.32 88888.00 2013-11-09 16:30:49.125 313 12602.20 270.25 54760.32 88888.00 2013-11-09 16:30:49.250 313 12602.12 270.25 54760.30 88888.00 2013-11-09 16:30:49.375 313 12602.12 270.27 54760.28 88888.00 2013-11-09 16:30:49.500 313 12602.17 270.32 54760.28 88888.00 2013-11-09 16:30:49.625 313 12602.25 270.35 54760.25 88888.00 2013-11-09 16:30:49.750 313 12602.23 270.38 54760.20 88888.00 2013-11-09 16:30:49.875 313 12602.20 270.38 54760.15 88888.00 2013-11-09 16:30:50.000 313 12602.12 270.38 54760.15 88888.00 2013-11-09 16:30:50.125 313 12602.05 270.38 54760.12 88888.00 2013-11-09 16:30:50.250 313 12602.02 270.38 54760.10 88888.00 2013-11-09 16:30:50.375 313 12602.10 270.38 54760.07 88888.00 2013-11-09 16:30:50.500 313 12602.17 270.43 54760.05 88888.00 2013-11-09 16:30:50.625 313 12602.12 270.45 54760.03 88888.00 2013-11-09 16:30:50.750 313 12602.02 270.43 54760.03 88888.00 2013-11-09 16:30:50.875 313 12602.00 270.43 54760.03 88888.00 2013-11-09 16:30:51.000 313 12602.02 270.45 54759.95 88888.00 2013-11-09 16:30:51.125 313 12601.98 270.48 54759.93 88888.00 2013-11-09 16:30:51.250 313 12601.90 270.52 54759.90 88888.00 2013-11-09 16:30:51.375 313 12601.90 270.55 54759.88 88888.00 2013-11-09 16:30:51.500 313 12601.88 270.55 54759.88 88888.00 2013-11-09 16:30:51.625 313 12601.88 270.57 54759.82 88888.00 2013-11-09 16:30:51.750 313 12601.88 270.60 54759.82 88888.00 2013-11-09 16:30:51.875 313 12601.80 270.65 54759.78 88888.00 2013-11-09 16:30:52.000 313 12601.77 270.68 54759.75 88888.00 2013-11-09 16:30:52.125 313 12601.85 270.75 54759.78 88888.00 2013-11-09 16:30:52.250 313 12601.85 270.75 54759.75 88888.00 2013-11-09 16:30:52.375 313 12601.75 270.77 54759.70 88888.00 2013-11-09 16:30:52.500 313 12601.70 270.80 54759.68 88888.00 2013-11-09 16:30:52.625 313 12601.70 270.85 54759.65 88888.00 2013-11-09 16:30:52.750 313 12601.77 270.90 54759.60 88888.00 2013-11-09 16:30:52.875 313 12601.77 270.95 54759.57 88888.00 2013-11-09 16:30:53.000 313 12601.70 270.95 54759.57 88888.00 2013-11-09 16:30:53.125 313 12601.65 270.98 54759.55 88888.00 2013-11-09 16:30:53.250 313 12601.67 270.98 54759.53 88888.00 2013-11-09 16:30:53.375 313 12601.70 271.02 54759.50 88888.00 2013-11-09 16:30:53.500 313 12601.62 271.07 54759.45 88888.00 2013-11-09 16:30:53.625 313 12601.65 271.07 54759.43 88888.00 2013-11-09 16:30:53.750 313 12601.70 271.12 54759.40 88888.00 2013-11-09 16:30:53.875 313 12601.73 271.12 54759.38 88888.00 2013-11-09 16:30:54.000 313 12601.67 271.15 54759.35 88888.00 2013-11-09 16:30:54.125 313 12601.67 271.20 54759.32 88888.00 2013-11-09 16:30:54.250 313 12601.67 271.20 54759.28 88888.00 2013-11-09 16:30:54.375 313 12601.65 271.23 54759.25 88888.00 2013-11-09 16:30:54.500 313 12601.70 271.25 54759.22 88888.00 2013-11-09 16:30:54.625 313 12601.67 271.30 54759.22 88888.00 2013-11-09 16:30:54.750 313 12601.62 271.30 54759.20 88888.00 2013-11-09 16:30:54.875 313 12601.58 271.38 54759.18 88888.00 2013-11-09 16:30:55.000 313 12601.58 271.38 54759.15 88888.00 2013-11-09 16:30:55.125 313 12601.55 271.43 54759.12 88888.00 2013-11-09 16:30:55.250 313 12601.50 271.45 54759.10 88888.00 2013-11-09 16:30:55.375 313 12601.55 271.55 54759.10 88888.00 2013-11-09 16:30:55.500 313 12601.50 271.57 54759.07 88888.00 2013-11-09 16:30:55.625 313 12601.48 271.57 54759.03 88888.00 2013-11-09 16:30:55.750 313 12601.52 271.62 54759.03 88888.00 2013-11-09 16:30:55.875 313 12601.50 271.65 54759.00 88888.00 2013-11-09 16:30:56.000 313 12601.48 271.68 54758.95 88888.00 2013-11-09 16:30:56.125 313 12601.42 271.77 54758.95 88888.00 2013-11-09 16:30:56.250 313 12601.35 271.77 54758.90 88888.00 2013-11-09 16:30:56.375 313 12601.35 271.80 54758.88 88888.00 2013-11-09 16:30:56.500 313 12601.30 271.85 54758.85 88888.00 2013-11-09 16:30:56.625 313 12601.25 271.85 54758.85 88888.00 2013-11-09 16:30:56.750 313 12601.30 271.88 54758.82 88888.00 2013-11-09 16:30:56.875 313 12601.27 271.93 54758.82 88888.00 2013-11-09 16:30:57.000 313 12601.25 271.95 54758.78 88888.00 2013-11-09 16:30:57.125 313 12601.23 271.93 54758.75 88888.00 2013-11-09 16:30:57.250 313 12601.15 271.95 54758.70 88888.00 2013-11-09 16:30:57.375 313 12601.20 272.00 54758.68 88888.00 2013-11-09 16:30:57.500 313 12601.08 272.05 54758.65 88888.00 2013-11-09 16:30:57.625 313 12600.98 272.07 54758.62 88888.00 2013-11-09 16:30:57.750 313 12601.00 272.10 54758.60 88888.00 2013-11-09 16:30:57.875 313 12601.05 272.15 54758.60 88888.00 2013-11-09 16:30:58.000 313 12600.95 272.18 54758.57 88888.00 2013-11-09 16:30:58.125 313 12600.90 272.20 54758.57 88888.00 2013-11-09 16:30:58.250 313 12600.85 272.23 54758.55 88888.00 2013-11-09 16:30:58.375 313 12600.83 272.27 54758.50 88888.00 2013-11-09 16:30:58.500 313 12600.80 272.30 54758.47 88888.00 2013-11-09 16:30:58.625 313 12600.83 272.32 54758.47 88888.00 2013-11-09 16:30:58.750 313 12600.80 272.38 54758.45 88888.00 2013-11-09 16:30:58.875 313 12600.77 272.43 54758.43 88888.00 2013-11-09 16:30:59.000 313 12600.73 272.40 54758.40 88888.00 2013-11-09 16:30:59.125 313 12600.67 272.43 54758.40 88888.00 2013-11-09 16:30:59.250 313 12600.55 272.50 54758.38 88888.00 2013-11-09 16:30:59.375 313 12600.52 272.52 54758.35 88888.00 2013-11-09 16:30:59.500 313 12600.58 272.52 54758.35 88888.00 2013-11-09 16:30:59.625 313 12600.62 272.57 54758.30 88888.00 2013-11-09 16:30:59.750 313 12600.60 272.60 54758.25 88888.00 2013-11-09 16:30:59.875 313 12600.60 272.65 54758.22 88888.00 2013-11-09 16:31:00.000 313 12600.50 272.68 54758.20 88888.00 2013-11-09 16:31:00.125 313 12600.50 272.70 54758.18 88888.00 2013-11-09 16:31:00.250 313 12600.55 272.73 54758.15 88888.00 2013-11-09 16:31:00.375 313 12600.60 272.75 54758.12 88888.00 2013-11-09 16:31:00.500 313 12600.52 272.77 54758.10 88888.00 2013-11-09 16:31:00.625 313 12600.38 272.82 54758.12 88888.00 2013-11-09 16:31:00.750 313 12600.33 272.85 54758.10 88888.00 2013-11-09 16:31:00.875 313 12600.30 272.88 54758.07 88888.00 2013-11-09 16:31:01.000 313 12600.23 272.88 54758.05 88888.00 2013-11-09 16:31:01.125 313 12600.25 272.93 54758.03 88888.00 2013-11-09 16:31:01.250 313 12600.33 272.93 54757.97 88888.00 2013-11-09 16:31:01.375 313 12600.33 272.98 54758.00 88888.00 2013-11-09 16:31:01.500 313 12600.23 272.95 54757.93 88888.00 2013-11-09 16:31:01.625 313 12600.20 272.98 54757.93 88888.00 2013-11-09 16:31:01.750 313 12600.20 273.02 54757.93 88888.00 2013-11-09 16:31:01.875 313 12600.17 273.07 54757.90 88888.00 2013-11-09 16:31:02.000 313 12600.17 273.12 54757.88 88888.00 2013-11-09 16:31:02.125 313 12600.20 273.15 54757.85 88888.00 2013-11-09 16:31:02.250 313 12600.10 273.20 54757.80 88888.00 2013-11-09 16:31:02.375 313 12600.10 273.20 54757.75 88888.00 2013-11-09 16:31:02.500 313 12600.12 273.25 54757.75 88888.00 2013-11-09 16:31:02.625 313 12600.10 273.30 54757.75 88888.00 2013-11-09 16:31:02.750 313 12600.08 273.35 54757.72 88888.00 2013-11-09 16:31:02.875 313 12600.05 273.35 54757.70 88888.00 2013-11-09 16:31:03.000 313 12600.00 273.40 54757.62 88888.00 2013-11-09 16:31:03.125 313 12599.98 273.45 54757.62 88888.00 2013-11-09 16:31:03.250 313 12599.98 273.45 54757.65 88888.00 2013-11-09 16:31:03.375 313 12599.98 273.50 54757.60 88888.00 2013-11-09 16:31:03.500 313 12599.92 273.50 54757.55 88888.00 2013-11-09 16:31:03.625 313 12599.85 273.52 54757.55 88888.00 2013-11-09 16:31:03.750 313 12599.80 273.55 54757.53 88888.00 2013-11-09 16:31:03.875 313 12599.83 273.57 54757.50 88888.00 2013-11-09 16:31:04.000 313 12599.88 273.60 54757.45 88888.00 2013-11-09 16:31:04.125 313 12599.88 273.62 54757.45 88888.00 2013-11-09 16:31:04.250 313 12599.83 273.62 54757.40 88888.00 2013-11-09 16:31:04.375 313 12599.77 273.68 54757.38 88888.00 2013-11-09 16:31:04.500 313 12599.73 273.73 54757.35 88888.00 2013-11-09 16:31:04.625 313 12599.77 273.75 54757.32 88888.00 2013-11-09 16:31:04.750 313 12599.77 273.77 54757.32 88888.00 2013-11-09 16:31:04.875 313 12599.73 273.80 54757.30 88888.00 2013-11-09 16:31:05.000 313 12599.75 273.80 54757.25 88888.00 2013-11-09 16:31:05.125 313 12599.77 273.80 54757.22 88888.00 2013-11-09 16:31:05.250 313 12599.75 273.82 54757.20 88888.00 2013-11-09 16:31:05.375 313 12599.73 273.90 54757.18 88888.00 2013-11-09 16:31:05.500 313 12599.75 273.95 54757.15 88888.00 2013-11-09 16:31:05.625 313 12599.73 274.00 54757.12 88888.00 2013-11-09 16:31:05.750 313 12599.75 274.02 54757.10 88888.00 2013-11-09 16:31:05.875 313 12599.67 274.07 54757.05 88888.00 2013-11-09 16:31:06.000 313 12599.62 274.10 54757.03 88888.00 2013-11-09 16:31:06.125 313 12599.65 274.18 54757.00 88888.00 2013-11-09 16:31:06.250 313 12599.70 274.20 54756.95 88888.00 2013-11-09 16:31:06.375 313 12599.70 274.27 54756.95 88888.00 2013-11-09 16:31:06.500 313 12599.70 274.27 54756.93 88888.00 2013-11-09 16:31:06.625 313 12599.73 274.27 54756.90 88888.00 2013-11-09 16:31:06.750 313 12599.73 274.30 54756.88 88888.00 2013-11-09 16:31:06.875 313 12599.65 274.32 54756.82 88888.00 2013-11-09 16:31:07.000 313 12599.65 274.35 54756.80 88888.00 2013-11-09 16:31:07.125 313 12599.75 274.38 54756.78 88888.00 2013-11-09 16:31:07.250 313 12599.75 274.40 54756.75 88888.00 2013-11-09 16:31:07.375 313 12599.67 274.45 54756.72 88888.00 2013-11-09 16:31:07.500 313 12599.70 274.50 54756.70 88888.00 2013-11-09 16:31:07.625 313 12599.73 274.52 54756.65 88888.00 2013-11-09 16:31:07.750 313 12599.73 274.55 54756.62 88888.00 2013-11-09 16:31:07.875 313 12599.75 274.55 54756.62 88888.00 2013-11-09 16:31:08.000 313 12599.75 274.55 54756.55 88888.00 2013-11-09 16:31:08.125 313 12599.75 274.55 54756.53 88888.00 2013-11-09 16:31:08.250 313 12599.73 274.57 54756.47 88888.00 2013-11-09 16:31:08.375 313 12599.75 274.57 54756.47 88888.00 2013-11-09 16:31:08.500 313 12599.75 274.55 54756.45 88888.00 2013-11-09 16:31:08.625 313 12599.80 274.62 54756.38 88888.00 2013-11-09 16:31:08.750 313 12599.88 274.65 54756.38 88888.00 2013-11-09 16:31:08.875 313 12599.90 274.68 54756.35 88888.00 2013-11-09 16:31:09.000 313 12599.90 274.68 54756.30 88888.00 2013-11-09 16:31:09.125 313 12599.92 274.73 54756.30 88888.00 2013-11-09 16:31:09.250 313 12599.88 274.75 54756.30 88888.00 2013-11-09 16:31:09.375 313 12599.85 274.75 54756.25 88888.00 2013-11-09 16:31:09.500 313 12599.92 274.75 54756.20 88888.00 2013-11-09 16:31:09.625 313 12599.98 274.82 54756.20 88888.00 2013-11-09 16:31:09.750 313 12600.02 274.82 54756.18 88888.00 2013-11-09 16:31:09.875 313 12600.02 274.85 54756.15 88888.00 2013-11-09 16:31:10.000 313 12600.02 274.82 54756.10 88888.00 2013-11-09 16:31:10.125 313 12600.02 274.80 54756.07 88888.00 2013-11-09 16:31:10.250 313 12600.02 274.82 54756.05 88888.00 2013-11-09 16:31:10.375 313 12600.08 274.85 54756.03 88888.00 2013-11-09 16:31:10.500 313 12600.12 274.88 54756.00 88888.00 2013-11-09 16:31:10.625 313 12600.17 274.88 54755.97 88888.00 2013-11-09 16:31:10.750 313 12600.20 274.90 54755.95 88888.00 2013-11-09 16:31:10.875 313 12600.20 274.93 54755.90 88888.00 2013-11-09 16:31:11.000 313 12600.20 274.95 54755.90 88888.00 2013-11-09 16:31:11.125 313 12600.25 274.98 54755.88 88888.00 2013-11-09 16:31:11.250 313 12600.25 275.02 54755.88 88888.00 2013-11-09 16:31:11.375 313 12600.30 275.05 54755.82 88888.00 2013-11-09 16:31:11.500 313 12600.33 275.07 54755.80 88888.00 2013-11-09 16:31:11.625 313 12600.33 275.10 54755.75 88888.00 2013-11-09 16:31:11.750 313 12600.35 275.10 54755.75 88888.00 2013-11-09 16:31:11.875 313 12600.38 275.12 54755.70 88888.00 2013-11-09 16:31:12.000 313 12600.42 275.12 54755.70 88888.00 2013-11-09 16:31:12.125 313 12600.40 275.18 54755.68 88888.00 2013-11-09 16:31:12.250 313 12600.40 275.15 54755.68 88888.00 2013-11-09 16:31:12.375 313 12600.45 275.18 54755.62 88888.00 2013-11-09 16:31:12.500 313 12600.48 275.15 54755.57 88888.00 2013-11-09 16:31:12.625 313 12600.48 275.18 54755.53 88888.00 2013-11-09 16:31:12.750 313 12600.48 275.15 54755.53 88888.00 2013-11-09 16:31:12.875 313 12600.52 275.15 54755.50 88888.00 2013-11-09 16:31:13.000 313 12600.58 275.18 54755.45 88888.00 2013-11-09 16:31:13.125 313 12600.60 275.18 54755.43 88888.00 2013-11-09 16:31:13.250 313 12600.60 275.15 54755.40 88888.00 2013-11-09 16:31:13.375 313 12600.67 275.18 54755.38 88888.00 2013-11-09 16:31:13.500 313 12600.75 275.23 54755.35 88888.00 2013-11-09 16:31:13.625 313 12600.75 275.18 54755.32 88888.00 2013-11-09 16:31:13.750 313 12600.73 275.20 54755.30 88888.00 2013-11-09 16:31:13.875 313 12600.75 275.20 54755.28 88888.00 2013-11-09 16:31:14.000 313 12600.77 275.20 54755.25 88888.00 2013-11-09 16:31:14.125 313 12600.83 275.20 54755.22 88888.00 2013-11-09 16:31:14.250 313 12600.88 275.18 54755.18 88888.00 2013-11-09 16:31:14.375 313 12600.95 275.20 54755.15 88888.00 2013-11-09 16:31:14.500 313 12601.02 275.23 54755.12 88888.00 2013-11-09 16:31:14.625 313 12601.02 275.23 54755.12 88888.00 2013-11-09 16:31:14.750 313 12601.00 275.23 54755.07 88888.00 2013-11-09 16:31:14.875 313 12600.98 275.25 54755.03 88888.00 2013-11-09 16:31:15.000 313 12601.02 275.25 54755.03 88888.00 2013-11-09 16:31:15.125 313 12601.10 275.25 54755.00 88888.00 2013-11-09 16:31:15.250 313 12601.08 275.27 54754.97 88888.00 2013-11-09 16:31:15.375 313 12601.10 275.27 54754.97 88888.00 2013-11-09 16:31:15.500 313 12601.15 275.27 54754.95 88888.00 2013-11-09 16:31:15.625 313 12601.20 275.27 54754.90 88888.00 2013-11-09 16:31:15.750 313 12601.27 275.27 54754.88 88888.00 2013-11-09 16:31:15.875 313 12601.30 275.30 54754.85 88888.00 2013-11-09 16:31:16.000 313 12601.30 275.30 54754.82 88888.00 2013-11-09 16:31:16.125 313 12601.27 275.32 54754.78 88888.00 2013-11-09 16:31:16.250 313 12601.30 275.35 54754.72 88888.00 2013-11-09 16:31:16.375 313 12601.30 275.35 54754.72 88888.00 2013-11-09 16:31:16.500 313 12601.27 275.38 54754.70 88888.00 2013-11-09 16:31:16.625 313 12601.33 275.40 54754.68 88888.00 2013-11-09 16:31:16.750 313 12601.40 275.40 54754.62 88888.00 2013-11-09 16:31:16.875 313 12601.40 275.38 54754.57 88888.00 2013-11-09 16:31:17.000 313 12601.42 275.38 54754.55 88888.00 2013-11-09 16:31:17.125 313 12601.42 275.43 54754.57 88888.00 2013-11-09 16:31:17.250 313 12601.40 275.45 54754.57 88888.00 2013-11-09 16:31:17.375 313 12601.42 275.48 54754.53 88888.00 2013-11-09 16:31:17.500 313 12601.48 275.48 54754.47 88888.00 2013-11-09 16:31:17.625 313 12601.52 275.50 54754.45 88888.00 2013-11-09 16:31:17.750 313 12601.58 275.55 54754.45 88888.00 2013-11-09 16:31:17.875 313 12601.60 275.57 54754.45 88888.00 2013-11-09 16:31:18.000 313 12601.60 275.60 54754.43 88888.00 2013-11-09 16:31:18.125 313 12601.65 275.65 54754.40 88888.00 2013-11-09 16:31:18.250 313 12601.62 275.68 54754.38 88888.00 2013-11-09 16:31:18.375 313 12601.62 275.68 54754.35 88888.00 2013-11-09 16:31:18.500 313 12601.65 275.70 54754.35 88888.00 2013-11-09 16:31:18.625 313 12601.67 275.70 54754.32 88888.00 2013-11-09 16:31:18.750 313 12601.73 275.70 54754.28 88888.00 2013-11-09 16:31:18.875 313 12601.75 275.73 54754.25 88888.00 2013-11-09 16:31:19.000 313 12601.73 275.70 54754.20 88888.00 2013-11-09 16:31:19.125 313 12601.73 275.75 54754.20 88888.00 2013-11-09 16:31:19.250 313 12601.80 275.77 54754.18 88888.00 2013-11-09 16:31:19.375 313 12601.83 275.75 54754.12 88888.00 2013-11-09 16:31:19.500 313 12601.85 275.75 54754.10 88888.00 2013-11-09 16:31:19.625 313 12601.88 275.80 54754.10 88888.00 2013-11-09 16:31:19.750 313 12601.92 275.80 54754.10 88888.00 2013-11-09 16:31:19.875 313 12601.98 275.80 54754.05 88888.00 2013-11-09 16:31:20.000 313 12601.95 275.80 54753.97 88888.00 2013-11-09 16:31:20.125 313 12602.00 275.80 54753.95 88888.00 2013-11-09 16:31:20.250 313 12602.08 275.80 54753.90 88888.00 2013-11-09 16:31:20.375 313 12602.05 275.82 54753.90 88888.00 2013-11-09 16:31:20.500 313 12602.10 275.85 54753.88 88888.00 2013-11-09 16:31:20.625 313 12602.15 275.88 54753.85 88888.00 2013-11-09 16:31:20.750 313 12602.23 275.88 54753.82 88888.00 2013-11-09 16:31:20.875 313 12602.25 275.88 54753.78 88888.00 2013-11-09 16:31:21.000 313 12602.23 275.85 54753.75 88888.00 2013-11-09 16:31:21.125 313 12602.25 275.90 54753.78 88888.00 2013-11-09 16:31:21.250 313 12602.30 275.93 54753.72 88888.00 2013-11-09 16:31:21.375 313 12602.35 275.98 54753.70 88888.00 2013-11-09 16:31:21.500 313 12602.35 275.98 54753.68 88888.00 2013-11-09 16:31:21.625 313 12602.40 275.98 54753.65 88888.00 2013-11-09 16:31:21.750 313 12602.42 275.98 54753.62 88888.00 2013-11-09 16:31:21.875 313 12602.50 276.02 54753.60 88888.00 2013-11-09 16:31:22.000 313 12602.58 276.05 54753.55 88888.00 2013-11-09 16:31:22.125 313 12602.60 276.02 54753.55 88888.00 2013-11-09 16:31:22.250 313 12602.55 276.02 54753.50 88888.00 2013-11-09 16:31:22.375 313 12602.55 276.07 54753.47 88888.00 2013-11-09 16:31:22.500 313 12602.58 276.12 54753.45 88888.00 2013-11-09 16:31:22.625 313 12602.60 276.18 54753.40 88888.00 2013-11-09 16:31:22.750 313 12602.65 276.18 54753.40 88888.00 2013-11-09 16:31:22.875 313 12602.67 276.18 54753.40 88888.00 2013-11-09 16:31:23.000 313 12602.67 276.20 54753.38 88888.00 2013-11-09 16:31:23.125 313 12602.73 276.23 54753.38 88888.00 2013-11-09 16:31:23.250 313 12602.77 276.23 54753.35 88888.00 2013-11-09 16:31:23.375 313 12602.80 276.25 54753.32 88888.00 2013-11-09 16:31:23.500 313 12602.88 276.25 54753.30 88888.00 2013-11-09 16:31:23.625 313 12602.98 276.27 54753.25 88888.00 2013-11-09 16:31:23.750 313 12602.92 276.30 54753.22 88888.00 2013-11-09 16:31:23.875 313 12602.90 276.27 54753.20 88888.00 2013-11-09 16:31:24.000 313 12603.00 276.30 54753.18 88888.00 2013-11-09 16:31:24.125 313 12603.08 276.32 54753.15 88888.00 2013-11-09 16:31:24.250 313 12603.10 276.32 54753.15 88888.00 2013-11-09 16:31:24.375 313 12603.12 276.35 54753.10 88888.00 2013-11-09 16:31:24.500 313 12603.12 276.38 54753.10 88888.00 2013-11-09 16:31:24.625 313 12603.15 276.38 54753.10 88888.00 2013-11-09 16:31:24.750 313 12603.17 276.40 54753.05 88888.00 2013-11-09 16:31:24.875 313 12603.15 276.38 54753.03 88888.00 2013-11-09 16:31:25.000 313 12603.23 276.35 54752.97 88888.00 2013-11-09 16:31:25.125 313 12603.30 276.38 54752.97 88888.00 2013-11-09 16:31:25.250 313 12603.33 276.43 54752.97 88888.00 2013-11-09 16:31:25.375 313 12603.33 276.43 54752.95 88888.00 2013-11-09 16:31:25.500 313 12603.35 276.45 54752.93 88888.00 2013-11-09 16:31:25.625 313 12603.45 276.48 54752.90 88888.00 2013-11-09 16:31:25.750 313 12603.50 276.48 54752.88 88888.00 2013-11-09 16:31:25.875 313 12603.50 276.45 54752.82 88888.00 2013-11-09 16:31:26.000 313 12603.50 276.48 54752.82 88888.00 2013-11-09 16:31:26.125 313 12603.58 276.48 54752.85 88888.00 2013-11-09 16:31:26.250 313 12603.62 276.50 54752.82 88888.00 2013-11-09 16:31:26.375 313 12603.67 276.50 54752.82 88888.00 2013-11-09 16:31:26.500 313 12603.70 276.52 54752.80 88888.00 2013-11-09 16:31:26.625 313 12603.65 276.52 54752.78 88888.00 2013-11-09 16:31:26.750 313 12603.60 276.52 54752.75 88888.00 2013-11-09 16:31:26.875 313 12603.70 276.52 54752.72 88888.00 2013-11-09 16:31:27.000 313 12603.77 276.52 54752.72 88888.00 2013-11-09 16:31:27.125 313 12603.83 276.52 54752.72 88888.00 2013-11-09 16:31:27.250 313 12603.83 276.50 54752.68 88888.00 2013-11-09 16:31:27.375 313 12603.80 276.55 54752.62 88888.00 2013-11-09 16:31:27.500 313 12603.85 276.55 54752.60 88888.00 2013-11-09 16:31:27.625 313 12603.92 276.55 54752.60 88888.00 2013-11-09 16:31:27.750 313 12603.95 276.55 54752.60 88888.00 2013-11-09 16:31:27.875 313 12603.95 276.57 54752.57 88888.00 2013-11-09 16:31:28.000 313 12603.98 276.60 54752.55 88888.00 2013-11-09 16:31:28.125 313 12603.98 276.65 54752.55 88888.00 2013-11-09 16:31:28.250 313 12604.00 276.62 54752.53 88888.00 2013-11-09 16:31:28.375 313 12604.05 276.65 54752.53 88888.00 2013-11-09 16:31:28.500 313 12604.02 276.68 54752.50 88888.00 2013-11-09 16:31:28.625 313 12604.05 276.68 54752.45 88888.00 2013-11-09 16:31:28.750 313 12604.08 276.65 54752.43 88888.00 2013-11-09 16:31:28.875 313 12604.08 276.65 54752.40 88888.00 2013-11-09 16:31:29.000 313 12604.12 276.65 54752.38 88888.00 2013-11-09 16:31:29.125 313 12604.20 276.68 54752.38 88888.00 2013-11-09 16:31:29.250 313 12604.17 276.70 54752.38 88888.00 2013-11-09 16:31:29.375 313 12604.20 276.70 54752.35 88888.00 2013-11-09 16:31:29.500 313 12604.23 276.70 54752.35 88888.00 2013-11-09 16:31:29.625 313 12604.25 276.68 54752.32 88888.00 2013-11-09 16:31:29.750 313 12604.25 276.68 54752.30 88888.00 2013-11-09 16:31:29.875 313 12604.25 276.70 54752.28 88888.00 2013-11-09 16:31:30.000 313 12604.25 276.70 54752.28 88888.00 2013-11-09 16:31:30.125 313 12604.25 276.70 54752.25 88888.00 2013-11-09 16:31:30.250 313 12604.27 276.70 54752.22 88888.00 2013-11-09 16:31:30.375 313 12604.40 276.73 54752.22 88888.00 2013-11-09 16:31:30.500 313 12604.45 276.73 54752.20 88888.00 2013-11-09 16:31:30.625 313 12604.42 276.68 54752.15 88888.00 2013-11-09 16:31:30.750 313 12604.48 276.70 54752.18 88888.00 2013-11-09 16:31:30.875 313 12604.52 276.73 54752.20 88888.00 2013-11-09 16:31:31.000 313 12604.52 276.70 54752.18 88888.00 2013-11-09 16:31:31.125 313 12604.52 276.70 54752.18 88888.00 2013-11-09 16:31:31.250 313 12604.50 276.73 54752.15 88888.00 2013-11-09 16:31:31.375 313 12604.55 276.75 54752.12 88888.00 2013-11-09 16:31:31.500 313 12604.65 276.75 54752.12 88888.00 2013-11-09 16:31:31.625 313 12604.67 276.77 54752.10 88888.00 2013-11-09 16:31:31.750 313 12604.67 276.77 54752.07 88888.00 2013-11-09 16:31:31.875 313 12604.70 276.75 54752.05 88888.00 2013-11-09 16:31:32.000 313 12604.73 276.75 54752.07 88888.00 2013-11-09 16:31:32.125 313 12604.77 276.77 54752.03 88888.00 2013-11-09 16:31:32.250 313 12604.75 276.77 54752.03 88888.00 2013-11-09 16:31:32.375 313 12604.77 276.77 54752.03 88888.00 2013-11-09 16:31:32.500 313 12604.73 276.75 54752.03 88888.00 2013-11-09 16:31:32.625 313 12604.77 276.75 54751.97 88888.00 2013-11-09 16:31:32.750 313 12604.88 276.80 54751.97 88888.00 2013-11-09 16:31:32.875 313 12604.90 276.80 54751.95 88888.00 2013-11-09 16:31:33.000 313 12604.92 276.82 54751.93 88888.00 2013-11-09 16:31:33.125 313 12604.98 276.88 54751.93 88888.00 2013-11-09 16:31:33.250 313 12604.95 276.90 54751.95 88888.00 2013-11-09 16:31:33.375 313 12604.95 276.93 54751.90 88888.00 2013-11-09 16:31:33.500 313 12604.95 276.93 54751.88 88888.00 2013-11-09 16:31:33.625 313 12605.00 276.95 54751.88 88888.00 2013-11-09 16:31:33.750 313 12605.05 276.95 54751.82 88888.00 2013-11-09 16:31:33.875 313 12605.10 276.95 54751.85 88888.00 2013-11-09 16:31:34.000 313 12605.10 276.95 54751.80 88888.00 2013-11-09 16:31:34.125 313 12605.12 276.93 54751.80 88888.00 2013-11-09 16:31:34.250 313 12605.17 276.98 54751.78 88888.00 2013-11-09 16:31:34.375 313 12605.27 276.98 54751.78 88888.00 2013-11-09 16:31:34.500 313 12605.27 276.98 54751.78 88888.00 2013-11-09 16:31:34.625 313 12605.27 276.98 54751.78 88888.00 2013-11-09 16:31:34.750 313 12605.35 276.98 54751.78 88888.00 2013-11-09 16:31:34.875 313 12605.42 277.00 54751.72 88888.00 2013-11-09 16:31:35.000 313 12605.45 276.98 54751.68 88888.00 2013-11-09 16:31:35.125 313 12605.45 276.98 54751.68 88888.00 2013-11-09 16:31:35.250 313 12605.40 276.98 54751.62 88888.00 2013-11-09 16:31:35.375 313 12605.40 276.98 54751.60 88888.00 2013-11-09 16:31:35.500 313 12605.40 276.98 54751.62 88888.00 2013-11-09 16:31:35.625 313 12605.38 277.02 54751.62 88888.00 2013-11-09 16:31:35.750 313 12605.48 277.02 54751.62 88888.00 2013-11-09 16:31:35.875 313 12605.60 277.07 54751.60 88888.00 2013-11-09 16:31:36.000 313 12605.67 277.05 54751.57 88888.00 2013-11-09 16:31:36.125 313 12605.70 277.05 54751.55 88888.00 2013-11-09 16:31:36.250 313 12605.70 277.05 54751.53 88888.00 2013-11-09 16:31:36.375 313 12605.77 277.07 54751.53 88888.00 2013-11-09 16:31:36.500 313 12605.83 277.05 54751.47 88888.00 2013-11-09 16:31:36.625 313 12605.85 277.07 54751.47 88888.00 2013-11-09 16:31:36.750 313 12605.88 277.07 54751.47 88888.00 2013-11-09 16:31:36.875 313 12605.90 277.05 54751.45 88888.00 2013-11-09 16:31:37.000 313 12605.95 277.07 54751.45 88888.00 2013-11-09 16:31:37.125 313 12605.98 277.10 54751.45 88888.00 2013-11-09 16:31:37.250 313 12605.95 277.10 54751.43 88888.00 2013-11-09 16:31:37.375 313 12605.90 277.10 54751.43 88888.00 2013-11-09 16:31:37.500 313 12605.95 277.10 54751.40 88888.00 2013-11-09 16:31:37.625 313 12605.98 277.12 54751.38 88888.00 2013-11-09 16:31:37.750 313 12606.05 277.15 54751.38 88888.00 2013-11-09 16:31:37.875 313 12606.08 277.12 54751.35 88888.00 2013-11-09 16:31:38.000 313 12606.05 277.15 54751.35 88888.00 2013-11-09 16:31:38.125 313 12606.08 277.18 54751.35 88888.00 2013-11-09 16:31:38.250 313 12606.12 277.18 54751.38 88888.00 2013-11-09 16:31:38.375 313 12606.15 277.20 54751.35 88888.00 2013-11-09 16:31:38.500 313 12606.20 277.20 54751.30 88888.00 2013-11-09 16:31:38.625 313 12606.27 277.15 54751.28 88888.00 2013-11-09 16:31:38.750 313 12606.27 277.15 54751.28 88888.00 2013-11-09 16:31:38.875 313 12606.30 277.15 54751.22 88888.00 2013-11-09 16:31:39.000 313 12606.35 277.15 54751.25 88888.00 2013-11-09 16:31:39.125 313 12606.38 277.15 54751.28 88888.00 2013-11-09 16:31:39.250 313 12606.40 277.12 54751.22 88888.00 2013-11-09 16:31:39.375 313 12606.45 277.12 54751.22 88888.00 2013-11-09 16:31:39.500 313 12606.48 277.15 54751.25 88888.00 2013-11-09 16:31:39.625 313 12606.52 277.12 54751.20 88888.00 2013-11-09 16:31:39.750 313 12606.50 277.12 54751.20 88888.00 2013-11-09 16:31:39.875 313 12606.50 277.12 54751.20 88888.00 2013-11-09 16:31:40.000 313 12606.52 277.12 54751.20 88888.00 2013-11-09 16:31:40.125 313 12606.62 277.15 54751.22 88888.00 2013-11-09 16:31:40.250 313 12606.65 277.15 54751.20 88888.00 2013-11-09 16:31:40.375 313 12606.67 277.12 54751.20 88888.00 2013-11-09 16:31:40.500 313 12606.70 277.12 54751.20 88888.00 2013-11-09 16:31:40.625 313 12606.67 277.15 54751.20 88888.00 2013-11-09 16:31:40.750 313 12606.73 277.15 54751.18 88888.00 2013-11-09 16:31:40.875 313 12606.77 277.10 54751.15 88888.00 2013-11-09 16:31:41.000 313 12606.83 277.12 54751.12 88888.00 2013-11-09 16:31:41.125 313 12606.90 277.15 54751.12 88888.00 2013-11-09 16:31:41.250 313 12606.95 277.15 54751.15 88888.00 2013-11-09 16:31:41.375 313 12607.02 277.15 54751.12 88888.00 2013-11-09 16:31:41.500 313 12607.12 277.18 54751.12 88888.00 2013-11-09 16:31:41.625 313 12607.15 277.15 54751.12 88888.00 2013-11-09 16:31:41.750 313 12607.12 277.15 54751.12 88888.00 2013-11-09 16:31:41.875 313 12607.15 277.15 54751.12 88888.00 2013-11-09 16:31:42.000 313 12607.23 277.15 54751.10 88888.00 2013-11-09 16:31:42.125 313 12607.27 277.12 54751.07 88888.00 2013-11-09 16:31:42.250 313 12607.33 277.15 54751.07 88888.00 2013-11-09 16:31:42.375 313 12607.38 277.15 54751.05 88888.00 2013-11-09 16:31:42.500 313 12607.38 277.15 54751.05 88888.00 2013-11-09 16:31:42.625 313 12607.38 277.12 54751.05 88888.00 2013-11-09 16:31:42.750 313 12607.40 277.18 54751.05 88888.00 2013-11-09 16:31:42.875 313 12607.48 277.20 54751.07 88888.00 2013-11-09 16:31:43.000 313 12607.50 277.20 54751.03 88888.00 2013-11-09 16:31:43.125 313 12607.52 277.20 54751.03 88888.00 2013-11-09 16:31:43.250 313 12607.50 277.18 54751.03 88888.00 2013-11-09 16:31:43.375 313 12607.55 277.20 54751.03 88888.00 2013-11-09 16:31:43.500 313 12607.52 277.20 54751.00 88888.00 2013-11-09 16:31:43.625 313 12607.52 277.23 54751.03 88888.00 2013-11-09 16:31:43.750 313 12607.55 277.25 54751.00 88888.00 2013-11-09 16:31:43.875 313 12607.58 277.23 54751.00 88888.00 2013-11-09 16:31:44.000 313 12607.62 277.23 54750.97 88888.00 2013-11-09 16:31:44.125 313 12607.73 277.23 54750.97 88888.00 2013-11-09 16:31:44.250 313 12607.77 277.23 54750.95 88888.00 2013-11-09 16:31:44.375 313 12607.75 277.25 54750.97 88888.00 2013-11-09 16:31:44.500 313 12607.75 277.25 54750.95 88888.00 2013-11-09 16:31:44.625 313 12607.85 277.25 54750.97 88888.00 2013-11-09 16:31:44.750 313 12607.90 277.27 54750.95 88888.00 2013-11-09 16:31:44.875 313 12607.92 277.27 54750.95 88888.00 2013-11-09 16:31:45.000 313 12607.95 277.25 54750.93 88888.00 2013-11-09 16:31:45.125 313 12607.95 277.25 54750.93 88888.00 2013-11-09 16:31:45.250 313 12607.95 277.25 54750.90 88888.00 2013-11-09 16:31:45.375 313 12607.98 277.27 54750.90 88888.00 2013-11-09 16:31:45.500 313 12608.00 277.27 54750.90 88888.00 2013-11-09 16:31:45.625 313 12608.08 277.25 54750.93 88888.00 2013-11-09 16:31:45.750 313 12608.17 277.25 54750.90 88888.00 2013-11-09 16:31:45.875 313 12608.20 277.27 54750.88 88888.00 2013-11-09 16:31:46.000 313 12608.17 277.27 54750.88 88888.00 2013-11-09 16:31:46.125 313 12608.25 277.25 54750.90 88888.00 2013-11-09 16:31:46.250 313 12608.35 277.25 54750.90 88888.00 2013-11-09 16:31:46.375 313 12608.42 277.25 54750.88 88888.00 2013-11-09 16:31:46.500 313 12608.45 277.25 54750.90 88888.00 2013-11-09 16:31:46.625 313 12608.42 277.25 54750.90 88888.00 2013-11-09 16:31:46.750 313 12608.42 277.25 54750.88 88888.00 2013-11-09 16:31:46.875 313 12608.48 277.23 54750.88 88888.00 2013-11-09 16:31:47.000 313 12608.48 277.20 54750.88 88888.00 2013-11-09 16:31:47.125 313 12608.50 277.25 54750.88 88888.00 2013-11-09 16:31:47.250 313 12608.55 277.23 54750.88 88888.00 2013-11-09 16:31:47.375 313 12608.62 277.20 54750.85 88888.00 2013-11-09 16:31:47.500 313 12608.60 277.18 54750.80 88888.00 2013-11-09 16:31:47.625 313 12608.62 277.20 54750.80 88888.00 2013-11-09 16:31:47.750 313 12608.70 277.20 54750.82 88888.00 2013-11-09 16:31:47.875 313 12608.77 277.20 54750.82 88888.00 2013-11-09 16:31:48.000 313 12608.80 277.20 54750.82 88888.00 2013-11-09 16:31:48.125 313 12608.77 277.23 54750.82 88888.00 2013-11-09 16:31:48.250 313 12608.85 277.18 54750.85 88888.00 2013-11-09 16:31:48.375 313 12608.92 277.18 54750.85 88888.00 2013-11-09 16:31:48.500 313 12609.00 277.20 54750.88 88888.00 2013-11-09 16:31:48.625 313 12609.05 277.15 54750.85 88888.00 2013-11-09 16:31:48.750 313 12609.02 277.15 54750.82 88888.00 2013-11-09 16:31:48.875 313 12609.02 277.18 54750.85 88888.00 2013-11-09 16:31:49.000 313 12609.10 277.15 54750.80 88888.00 2013-11-09 16:31:49.125 313 12609.17 277.18 54750.82 88888.00 2013-11-09 16:31:49.250 313 12609.23 277.12 54750.85 88888.00 2013-11-09 16:31:49.375 313 12609.25 277.15 54750.85 88888.00 2013-11-09 16:31:49.500 313 12609.33 277.15 54750.85 88888.00 2013-11-09 16:31:49.625 313 12609.35 277.12 54750.82 88888.00 2013-11-09 16:31:49.750 313 12609.30 277.15 54750.82 88888.00 2013-11-09 16:31:49.875 313 12609.35 277.15 54750.85 88888.00 2013-11-09 16:31:50.000 313 12609.45 277.15 54750.85 88888.00 2013-11-09 16:31:50.125 313 12609.50 277.15 54750.82 88888.00 2013-11-09 16:31:50.250 313 12609.55 277.15 54750.88 88888.00 2013-11-09 16:31:50.375 313 12609.60 277.15 54750.88 88888.00 2013-11-09 16:31:50.500 313 12609.65 277.18 54750.82 88888.00 2013-11-09 16:31:50.625 313 12609.65 277.18 54750.85 88888.00 2013-11-09 16:31:50.750 313 12609.62 277.18 54750.82 88888.00 2013-11-09 16:31:50.875 313 12609.62 277.18 54750.85 88888.00 2013-11-09 16:31:51.000 313 12609.67 277.18 54750.82 88888.00 2013-11-09 16:31:51.125 313 12609.77 277.18 54750.82 88888.00 2013-11-09 16:31:51.250 313 12609.83 277.18 54750.82 88888.00 2013-11-09 16:31:51.375 313 12609.88 277.18 54750.85 88888.00 2013-11-09 16:31:51.500 313 12609.98 277.18 54750.82 88888.00 2013-11-09 16:31:51.625 313 12610.08 277.18 54750.80 88888.00 2013-11-09 16:31:51.750 313 12610.12 277.18 54750.82 88888.00 2013-11-09 16:31:51.875 313 12610.23 277.18 54750.85 88888.00 2013-11-09 16:31:52.000 313 12610.25 277.18 54750.80 88888.00 2013-11-09 16:31:52.125 313 12610.27 277.18 54750.82 88888.00 2013-11-09 16:31:52.250 313 12610.27 277.20 54750.85 88888.00 2013-11-09 16:31:52.375 313 12610.33 277.23 54750.85 88888.00 2013-11-09 16:31:52.500 313 12610.40 277.23 54750.85 88888.00 2013-11-09 16:31:52.625 313 12610.42 277.23 54750.85 88888.00 2013-11-09 16:31:52.750 313 12610.42 277.25 54750.85 88888.00 2013-11-09 16:31:52.875 313 12610.45 277.23 54750.88 88888.00 2013-11-09 16:31:53.000 313 12610.52 277.23 54750.85 88888.00 2013-11-09 16:31:53.125 313 12610.60 277.25 54750.90 88888.00 2013-11-09 16:31:53.250 313 12610.60 277.25 54750.88 88888.00 2013-11-09 16:31:53.375 313 12610.60 277.25 54750.90 88888.00 2013-11-09 16:31:53.500 313 12610.62 277.25 54750.90 88888.00 2013-11-09 16:31:53.625 313 12610.65 277.27 54750.93 88888.00 2013-11-09 16:31:53.750 313 12610.73 277.27 54750.95 88888.00 2013-11-09 16:31:53.875 313 12610.80 277.27 54750.95 88888.00 2013-11-09 16:31:54.000 313 12610.80 277.27 54750.95 88888.00 2013-11-09 16:31:54.125 313 12610.77 277.27 54750.95 88888.00 2013-11-09 16:31:54.250 313 12610.77 277.25 54750.97 88888.00 2013-11-09 16:31:54.375 313 12610.77 277.25 54750.97 88888.00 2013-11-09 16:31:54.500 313 12610.77 277.27 54751.00 88888.00 2013-11-09 16:31:54.625 313 12610.88 277.27 54751.03 88888.00 2013-11-09 16:31:54.750 313 12610.92 277.27 54751.00 88888.00 2013-11-09 16:31:54.875 313 12610.90 277.30 54751.00 88888.00 2013-11-09 16:31:55.000 313 12610.90 277.30 54751.00 88888.00 2013-11-09 16:31:55.125 313 12610.92 277.30 54751.03 88888.00 2013-11-09 16:31:55.250 313 12610.98 277.25 54751.03 88888.00 2013-11-09 16:31:55.375 313 12611.08 277.27 54751.03 88888.00 2013-11-09 16:31:55.500 313 12611.08 277.25 54751.03 88888.00 2013-11-09 16:31:55.625 313 12611.10 277.27 54751.05 88888.00 2013-11-09 16:31:55.750 313 12611.12 277.27 54751.07 88888.00 2013-11-09 16:31:55.875 313 12611.12 277.30 54751.07 88888.00 2013-11-09 16:31:56.000 313 12611.17 277.32 54751.07 88888.00 2013-11-09 16:31:56.125 313 12611.20 277.32 54751.10 88888.00 2013-11-09 16:31:56.250 313 12611.25 277.27 54751.10 88888.00 2013-11-09 16:31:56.375 313 12611.25 277.32 54751.12 88888.00 2013-11-09 16:31:56.500 313 12611.27 277.35 54751.15 88888.00 2013-11-09 16:31:56.625 313 12611.27 277.35 54751.15 88888.00 2013-11-09 16:31:56.750 313 12611.33 277.38 54751.15 88888.00 2013-11-09 16:31:56.875 313 12611.40 277.35 54751.15 88888.00 2013-11-09 16:31:57.000 313 12611.48 277.38 54751.15 88888.00 2013-11-09 16:31:57.125 313 12611.45 277.40 54751.18 88888.00 2013-11-09 16:31:57.250 313 12611.38 277.38 54751.18 88888.00 2013-11-09 16:31:57.375 313 12611.42 277.40 54751.18 88888.00 2013-11-09 16:31:57.500 313 12611.48 277.43 54751.18 88888.00 2013-11-09 16:31:57.625 313 12611.42 277.45 54751.22 88888.00 2013-11-09 16:31:57.750 313 12611.45 277.45 54751.20 88888.00 2013-11-09 16:31:57.875 313 12611.48 277.50 54751.20 88888.00 2013-11-09 16:31:58.000 313 12611.55 277.52 54751.20 88888.00 2013-11-09 16:31:58.125 313 12611.60 277.50 54751.22 88888.00 2013-11-09 16:31:58.250 313 12611.62 277.50 54751.28 88888.00 2013-11-09 16:31:58.375 313 12611.73 277.52 54751.30 88888.00 2013-11-09 16:31:58.500 313 12611.73 277.57 54751.30 88888.00 2013-11-09 16:31:58.625 313 12611.77 277.55 54751.28 88888.00 2013-11-09 16:31:58.750 313 12611.77 277.55 54751.30 88888.00 2013-11-09 16:31:58.875 313 12611.83 277.60 54751.30 88888.00 2013-11-09 16:31:59.000 313 12611.85 277.57 54751.30 88888.00 2013-11-09 16:31:59.125 313 12611.88 277.57 54751.32 88888.00 2013-11-09 16:31:59.250 313 12611.98 277.60 54751.32 88888.00 2013-11-09 16:31:59.375 313 12612.02 277.62 54751.35 88888.00 2013-11-09 16:31:59.500 313 12612.02 277.62 54751.35 88888.00 2013-11-09 16:31:59.625 313 12612.02 277.60 54751.35 88888.00 2013-11-09 16:31:59.750 313 12612.02 277.62 54751.38 88888.00 2013-11-09 16:31:59.875 313 12612.05 277.68 54751.40 88888.00 2013-11-09 16:32:00.000 313 12612.10 277.68 54751.40 88888.00 2013-11-09 16:32:00.125 313 12612.17 277.68 54751.40 88888.00 2013-11-09 16:32:00.250 313 12612.17 277.68 54751.45 88888.00 2013-11-09 16:32:00.375 313 12612.25 277.70 54751.47 88888.00 2013-11-09 16:32:00.500 313 12612.30 277.68 54751.47 88888.00 2013-11-09 16:32:00.625 313 12612.33 277.70 54751.45 88888.00 2013-11-09 16:32:00.750 313 12612.27 277.73 54751.45 88888.00 2013-11-09 16:32:00.875 313 12612.30 277.77 54751.50 88888.00 2013-11-09 16:32:01.000 313 12612.33 277.77 54751.53 88888.00 2013-11-09 16:32:01.125 313 12612.27 277.77 54751.55 88888.00 2013-11-09 16:32:01.250 313 12612.25 277.80 54751.55 88888.00 2013-11-09 16:32:01.375 313 12612.33 277.82 54751.55 88888.00 2013-11-09 16:32:01.500 313 12612.33 277.82 54751.55 88888.00 2013-11-09 16:32:01.625 313 12612.40 277.85 54751.55 88888.00 2013-11-09 16:32:01.750 313 12612.45 277.82 54751.57 88888.00 2013-11-09 16:32:01.875 313 12612.48 277.82 54751.57 88888.00 2013-11-09 16:32:02.000 313 12612.52 277.85 54751.57 88888.00 2013-11-09 16:32:02.125 313 12612.52 277.88 54751.57 88888.00 2013-11-09 16:32:02.250 313 12612.50 277.90 54751.65 88888.00 2013-11-09 16:32:02.375 313 12612.58 277.90 54751.65 88888.00 2013-11-09 16:32:02.500 313 12612.62 277.93 54751.68 88888.00 2013-11-09 16:32:02.625 313 12612.67 277.95 54751.68 88888.00 2013-11-09 16:32:02.750 313 12612.70 277.90 54751.65 88888.00 2013-11-09 16:32:02.875 313 12612.75 277.90 54751.68 88888.00 2013-11-09 16:32:03.000 313 12612.73 277.93 54751.72 88888.00 2013-11-09 16:32:03.125 313 12612.73 277.95 54751.75 88888.00 2013-11-09 16:32:03.250 313 12612.75 277.95 54751.78 88888.00 2013-11-09 16:32:03.375 313 12612.80 277.95 54751.78 88888.00 2013-11-09 16:32:03.500 313 12612.83 277.93 54751.78 88888.00 2013-11-09 16:32:03.625 313 12612.85 277.93 54751.80 88888.00 2013-11-09 16:32:03.750 313 12612.85 277.93 54751.80 88888.00 2013-11-09 16:32:03.875 313 12612.85 277.90 54751.80 88888.00 2013-11-09 16:32:04.000 313 12612.88 277.90 54751.85 88888.00 2013-11-09 16:32:04.125 313 12612.98 277.90 54751.88 88888.00 2013-11-09 16:32:04.250 313 12613.00 277.88 54751.90 88888.00 2013-11-09 16:32:04.375 313 12613.02 277.90 54751.93 88888.00 2013-11-09 16:32:04.500 313 12613.10 277.90 54751.95 88888.00 2013-11-09 16:32:04.625 313 12613.12 277.88 54751.95 88888.00 2013-11-09 16:32:04.750 313 12613.15 277.88 54751.93 88888.00 2013-11-09 16:32:04.875 313 12613.15 277.90 54751.95 88888.00 2013-11-09 16:32:05.000 313 12613.23 277.93 54751.95 88888.00 2013-11-09 16:32:05.125 313 12613.27 277.90 54751.97 88888.00 2013-11-09 16:32:05.250 313 12613.27 277.88 54752.00 88888.00 2013-11-09 16:32:05.375 313 12613.30 277.85 54751.97 88888.00 2013-11-09 16:32:05.500 313 12613.33 277.85 54752.00 88888.00 2013-11-09 16:32:05.625 313 12613.35 277.85 54752.03 88888.00 2013-11-09 16:32:05.750 313 12613.42 277.85 54752.03 88888.00 2013-11-09 16:32:05.875 313 12613.50 277.90 54752.05 88888.00 2013-11-09 16:32:06.000 313 12613.55 277.88 54752.07 88888.00 2013-11-09 16:32:06.125 313 12613.58 277.85 54752.10 88888.00 2013-11-09 16:32:06.250 313 12613.50 277.82 54752.12 88888.00 2013-11-09 16:32:06.375 313 12613.52 277.82 54752.12 88888.00 2013-11-09 16:32:06.500 313 12613.58 277.82 54752.12 88888.00 2013-11-09 16:32:06.625 313 12613.60 277.82 54752.12 88888.00 2013-11-09 16:32:06.750 313 12613.60 277.75 54752.12 88888.00 2013-11-09 16:32:06.875 313 12613.65 277.73 54752.12 88888.00 2013-11-09 16:32:07.000 313 12613.70 277.73 54752.18 88888.00 2013-11-09 16:32:07.125 313 12613.75 277.70 54752.15 88888.00 2013-11-09 16:32:07.250 313 12613.80 277.68 54752.15 88888.00 2013-11-09 16:32:07.375 313 12613.90 277.68 54752.18 88888.00 2013-11-09 16:32:07.500 313 12614.00 277.68 54752.20 88888.00 2013-11-09 16:32:07.625 313 12614.00 277.68 54752.22 88888.00 2013-11-09 16:32:07.750 313 12613.95 277.62 54752.22 88888.00 2013-11-09 16:32:07.875 313 12614.02 277.62 54752.22 88888.00 2013-11-09 16:32:08.000 313 12614.12 277.62 54752.25 88888.00 2013-11-09 16:32:08.125 313 12614.20 277.60 54752.30 88888.00 2013-11-09 16:32:08.250 313 12614.25 277.60 54752.32 88888.00 2013-11-09 16:32:08.375 313 12614.33 277.57 54752.32 88888.00 2013-11-09 16:32:08.500 313 12614.30 277.55 54752.32 88888.00 2013-11-09 16:32:08.625 313 12614.30 277.52 54752.32 88888.00 2013-11-09 16:32:08.750 313 12614.38 277.55 54752.32 88888.00 2013-11-09 16:32:08.875 313 12614.42 277.52 54752.35 88888.00 2013-11-09 16:32:09.000 313 12614.42 277.48 54752.35 88888.00 2013-11-09 16:32:09.125 313 12614.50 277.45 54752.40 88888.00 2013-11-09 16:32:09.250 313 12614.60 277.48 54752.40 88888.00 2013-11-09 16:32:09.375 313 12614.70 277.48 54752.43 88888.00 2013-11-09 16:32:09.500 313 12614.67 277.45 54752.43 88888.00 2013-11-09 16:32:09.625 313 12614.70 277.43 54752.43 88888.00 2013-11-09 16:32:09.750 313 12614.73 277.40 54752.43 88888.00 2013-11-09 16:32:09.875 313 12614.75 277.38 54752.45 88888.00 2013-11-09 16:32:10.000 313 12614.83 277.38 54752.45 88888.00 2013-11-09 16:32:10.125 313 12614.90 277.35 54752.47 88888.00 2013-11-09 16:32:10.250 313 12614.95 277.30 54752.47 88888.00 2013-11-09 16:32:10.375 313 12614.98 277.27 54752.45 88888.00 2013-11-09 16:32:10.500 313 12615.02 277.27 54752.43 88888.00 2013-11-09 16:32:10.625 313 12615.10 277.27 54752.47 88888.00 2013-11-09 16:32:10.750 313 12615.17 277.25 54752.53 88888.00 2013-11-09 16:32:10.875 313 12615.23 277.20 54752.57 88888.00 2013-11-09 16:32:11.000 313 12615.23 277.20 54752.60 88888.00 2013-11-09 16:32:11.125 313 12615.27 277.20 54752.60 88888.00 2013-11-09 16:32:11.250 313 12615.33 277.18 54752.65 88888.00 2013-11-09 16:32:11.375 313 12615.42 277.18 54752.68 88888.00 2013-11-09 16:32:11.500 313 12615.48 277.20 54752.68 88888.00 2013-11-09 16:32:11.625 313 12615.45 277.18 54752.68 88888.00 2013-11-09 16:32:11.750 313 12615.50 277.10 54752.65 88888.00 2013-11-09 16:32:11.875 313 12615.58 277.10 54752.68 88888.00 2013-11-09 16:32:12.000 313 12615.62 277.07 54752.70 88888.00 2013-11-09 16:32:12.125 313 12615.65 277.05 54752.75 88888.00 2013-11-09 16:32:12.250 313 12615.67 277.02 54752.75 88888.00 2013-11-09 16:32:12.375 313 12615.75 276.98 54752.75 88888.00 2013-11-09 16:32:12.500 313 12615.77 276.98 54752.75 88888.00 2013-11-09 16:32:12.625 313 12615.77 276.95 54752.78 88888.00 2013-11-09 16:32:12.750 313 12615.88 276.93 54752.78 88888.00 2013-11-09 16:32:12.875 313 12615.90 276.90 54752.78 88888.00 2013-11-09 16:32:13.000 313 12615.92 276.88 54752.78 88888.00 2013-11-09 16:32:13.125 313 12615.98 276.85 54752.80 88888.00 2013-11-09 16:32:13.250 313 12615.98 276.80 54752.82 88888.00 2013-11-09 16:32:13.375 313 12616.02 276.80 54752.82 88888.00 2013-11-09 16:32:13.500 313 12616.02 276.77 54752.85 88888.00 2013-11-09 16:32:13.625 313 12616.08 276.77 54752.88 88888.00 2013-11-09 16:32:13.750 313 12616.12 276.73 54752.88 88888.00 2013-11-09 16:32:13.875 313 12616.27 276.70 54752.90 88888.00 2013-11-09 16:32:14.000 313 12616.33 276.70 54752.88 88888.00 2013-11-09 16:32:14.125 313 12616.33 276.70 54752.93 88888.00 2013-11-09 16:32:14.250 313 12616.30 276.62 54752.95 88888.00 2013-11-09 16:32:14.375 313 12616.40 276.62 54752.95 88888.00 2013-11-09 16:32:14.500 313 12616.42 276.62 54752.95 88888.00 2013-11-09 16:32:14.625 313 12616.42 276.57 54752.97 88888.00 2013-11-09 16:32:14.750 313 12616.52 276.52 54752.97 88888.00 2013-11-09 16:32:14.875 313 12616.62 276.50 54752.97 88888.00 2013-11-09 16:32:15.000 313 12616.67 276.48 54753.00 88888.00 2013-11-09 16:32:15.125 313 12616.67 276.45 54753.00 88888.00 2013-11-09 16:32:15.250 313 12616.60 276.45 54753.03 88888.00 2013-11-09 16:32:15.375 313 12616.67 276.43 54753.03 88888.00 2013-11-09 16:32:15.500 313 12616.75 276.38 54753.05 88888.00 2013-11-09 16:32:15.625 313 12616.83 276.38 54753.12 88888.00 2013-11-09 16:32:15.750 313 12616.83 276.35 54753.12 88888.00 2013-11-09 16:32:15.875 313 12616.83 276.30 54753.12 88888.00 2013-11-09 16:32:16.000 313 12616.83 276.30 54753.12 88888.00 2013-11-09 16:32:16.125 313 12616.90 276.27 54753.18 88888.00 2013-11-09 16:32:16.250 313 12616.98 276.18 54753.18 88888.00 2013-11-09 16:32:16.375 313 12617.02 276.20 54753.22 88888.00 2013-11-09 16:32:16.500 313 12617.15 276.18 54753.25 88888.00 2013-11-09 16:32:16.625 313 12617.12 276.12 54753.28 88888.00 2013-11-09 16:32:16.750 313 12617.12 276.10 54753.28 88888.00 2013-11-09 16:32:16.875 313 12617.15 276.07 54753.30 88888.00 2013-11-09 16:32:17.000 313 12617.10 276.07 54753.30 88888.00 2013-11-09 16:32:17.125 313 12617.12 276.02 54753.32 88888.00 2013-11-09 16:32:17.250 313 12617.17 276.00 54753.35 88888.00 2013-11-09 16:32:17.375 313 12617.25 276.00 54753.38 88888.00 2013-11-09 16:32:17.500 313 12617.23 275.98 54753.43 88888.00 2013-11-09 16:32:17.625 313 12617.23 275.93 54753.40 88888.00 2013-11-09 16:32:17.750 313 12617.25 275.88 54753.43 88888.00 2013-11-09 16:32:17.875 313 12617.27 275.85 54753.45 88888.00 2013-11-09 16:32:18.000 313 12617.30 275.80 54753.47 88888.00 2013-11-09 16:32:18.125 313 12617.38 275.77 54753.53 88888.00 2013-11-09 16:32:18.250 313 12617.35 275.73 54753.55 88888.00 2013-11-09 16:32:18.375 313 12617.38 275.75 54753.55 88888.00 2013-11-09 16:32:18.500 313 12617.38 275.73 54753.60 88888.00 2013-11-09 16:32:18.625 313 12617.38 275.68 54753.60 88888.00 2013-11-09 16:32:18.750 313 12617.35 275.62 54753.60 88888.00 2013-11-09 16:32:18.875 313 12617.40 275.60 54753.65 88888.00 2013-11-09 16:32:19.000 313 12617.45 275.57 54753.68 88888.00 2013-11-09 16:32:19.125 313 12617.42 275.55 54753.72 88888.00 2013-11-09 16:32:19.250 313 12617.38 275.50 54753.78 88888.00 2013-11-09 16:32:19.375 313 12617.45 275.50 54753.75 88888.00 2013-11-09 16:32:19.500 313 12617.50 275.48 54753.78 88888.00 2013-11-09 16:32:19.625 313 12617.58 275.43 54753.82 88888.00 2013-11-09 16:32:19.750 313 12617.55 275.40 54753.85 88888.00 2013-11-09 16:32:19.875 313 12617.45 275.38 54753.85 88888.00 2013-11-09 16:32:20.000 313 12617.45 275.35 54753.88 88888.00 2013-11-09 16:32:20.125 313 12617.48 275.32 54753.90 88888.00 2013-11-09 16:32:20.250 313 12617.48 275.27 54753.95 88888.00 2013-11-09 16:32:20.375 313 12617.50 275.27 54753.97 88888.00 2013-11-09 16:32:20.500 313 12617.50 275.25 54753.97 88888.00 2013-11-09 16:32:20.625 313 12617.52 275.23 54754.03 88888.00 2013-11-09 16:32:20.750 313 12617.55 275.20 54754.05 88888.00 2013-11-09 16:32:20.875 313 12617.58 275.18 54754.07 88888.00 2013-11-09 16:32:21.000 313 12617.60 275.15 54754.07 88888.00 2013-11-09 16:32:21.125 313 12617.58 275.12 54754.12 88888.00 2013-11-09 16:32:21.250 313 12617.52 275.07 54754.18 88888.00 2013-11-09 16:32:21.375 313 12617.55 275.05 54754.18 88888.00 2013-11-09 16:32:21.500 313 12617.58 275.07 54754.20 88888.00 2013-11-09 16:32:21.625 313 12617.58 275.05 54754.22 88888.00 2013-11-09 16:32:21.750 313 12617.60 274.98 54754.25 88888.00 2013-11-09 16:32:21.875 313 12617.55 274.93 54754.30 88888.00 2013-11-09 16:32:22.000 313 12617.52 274.90 54754.32 88888.00 2013-11-09 16:32:22.125 313 12617.50 274.90 54754.35 88888.00 2013-11-09 16:32:22.250 313 12617.50 274.88 54754.38 88888.00 2013-11-09 16:32:22.375 313 12617.48 274.88 54754.43 88888.00 2013-11-09 16:32:22.500 313 12617.42 274.82 54754.43 88888.00 2013-11-09 16:32:22.625 313 12617.48 274.82 54754.43 88888.00 2013-11-09 16:32:22.750 313 12617.45 274.77 54754.45 88888.00 2013-11-09 16:32:22.875 313 12617.35 274.75 54754.50 88888.00 2013-11-09 16:32:23.000 313 12617.25 274.75 54754.53 88888.00 2013-11-09 16:32:23.125 313 12617.27 274.75 54754.55 88888.00 2013-11-09 16:32:23.250 313 12617.35 274.68 54754.60 88888.00 2013-11-09 16:32:23.375 313 12617.35 274.65 54754.62 88888.00 2013-11-09 16:32:23.500 313 12617.35 274.65 54754.68 88888.00 2013-11-09 16:32:23.625 313 12617.33 274.62 54754.70 88888.00 2013-11-09 16:32:23.750 313 12617.27 274.62 54754.75 88888.00 2013-11-09 16:32:23.875 313 12617.25 274.62 54754.78 88888.00 2013-11-09 16:32:24.000 313 12617.20 274.62 54754.80 88888.00 2013-11-09 16:32:24.125 313 12617.17 274.57 54754.85 88888.00 2013-11-09 16:32:24.250 313 12617.15 274.50 54754.88 88888.00 2013-11-09 16:32:24.375 313 12617.08 274.50 54754.90 88888.00 2013-11-09 16:32:24.500 313 12617.08 274.50 54754.93 88888.00 2013-11-09 16:32:24.625 313 12617.20 274.48 54754.97 88888.00 2013-11-09 16:32:24.750 313 12617.20 274.45 54754.97 88888.00 2013-11-09 16:32:24.875 313 12617.10 274.48 54755.03 88888.00 2013-11-09 16:32:25.000 313 12616.98 274.45 54755.05 88888.00 2013-11-09 16:32:25.125 313 12616.92 274.48 54755.10 88888.00 2013-11-09 16:32:25.250 313 12616.85 274.45 54755.15 88888.00 2013-11-09 16:32:25.375 313 12616.88 274.45 54755.15 88888.00 2013-11-09 16:32:25.500 313 12616.90 274.43 54755.18 88888.00 2013-11-09 16:32:25.625 313 12616.90 274.43 54755.22 88888.00 2013-11-09 16:32:25.750 313 12616.88 274.40 54755.25 88888.00 2013-11-09 16:32:25.875 313 12616.85 274.38 54755.28 88888.00 2013-11-09 16:32:26.000 313 12616.83 274.38 54755.32 88888.00 2013-11-09 16:32:26.125 313 12616.75 274.38 54755.38 88888.00 2013-11-09 16:32:26.250 313 12616.67 274.35 54755.43 88888.00 2013-11-09 16:32:26.375 313 12616.70 274.38 54755.43 88888.00 2013-11-09 16:32:26.500 313 12616.73 274.35 54755.45 88888.00 2013-11-09 16:32:26.625 313 12616.67 274.35 54755.47 88888.00 2013-11-09 16:32:26.750 313 12616.58 274.35 54755.53 88888.00 2013-11-09 16:32:26.875 313 12616.55 274.35 54755.57 88888.00 2013-11-09 16:32:27.000 313 12616.58 274.35 54755.60 88888.00 2013-11-09 16:32:27.125 313 12616.50 274.35 54755.65 88888.00 2013-11-09 16:32:27.250 313 12616.40 274.35 54755.68 88888.00 2013-11-09 16:32:27.375 313 12616.35 274.32 54755.70 88888.00 2013-11-09 16:32:27.500 313 12616.27 274.32 54755.72 88888.00 2013-11-09 16:32:27.625 313 12616.20 274.32 54755.78 88888.00 2013-11-09 16:32:27.750 313 12616.23 274.32 54755.80 88888.00 2013-11-09 16:32:27.875 313 12616.17 274.32 54755.85 88888.00 2013-11-09 16:32:28.000 313 12616.17 274.32 54755.88 88888.00 2013-11-09 16:32:28.125 313 12616.12 274.30 54755.93 88888.00 2013-11-09 16:32:28.250 313 12616.00 274.30 54755.95 88888.00 2013-11-09 16:32:28.375 313 12615.98 274.27 54755.97 88888.00 2013-11-09 16:32:28.500 313 12615.98 274.30 54756.00 88888.00 2013-11-09 16:32:28.625 313 12615.98 274.27 54756.03 88888.00 2013-11-09 16:32:28.750 313 12615.92 274.27 54756.07 88888.00 2013-11-09 16:32:28.875 313 12615.88 274.30 54756.12 88888.00 2013-11-09 16:32:29.000 313 12615.75 274.30 54756.15 88888.00 2013-11-09 16:32:29.125 313 12615.67 274.30 54756.18 88888.00 2013-11-09 16:32:29.250 313 12615.60 274.25 54756.20 88888.00 2013-11-09 16:32:29.375 313 12615.62 274.30 54756.25 88888.00 2013-11-09 16:32:29.500 313 12615.65 274.35 54756.30 88888.00 2013-11-09 16:32:29.625 313 12615.60 274.30 54756.32 88888.00 2013-11-09 16:32:29.750 313 12615.58 274.27 54756.30 88888.00 2013-11-09 16:32:29.875 313 12615.42 274.30 54756.35 88888.00 2013-11-09 16:32:30.000 313 12615.38 274.30 54756.35 88888.00 2013-11-09 16:32:30.125 313 12615.42 274.32 54756.43 88888.00 2013-11-09 16:32:30.250 313 12615.35 274.30 54756.45 88888.00 2013-11-09 16:32:30.375 313 12615.30 274.30 54756.47 88888.00 2013-11-09 16:32:30.500 313 12615.27 274.27 54756.53 88888.00 2013-11-09 16:32:30.625 313 12615.25 274.30 54756.55 88888.00 2013-11-09 16:32:30.750 313 12615.15 274.27 54756.57 88888.00 2013-11-09 16:32:30.875 313 12615.00 274.27 54756.60 88888.00 2013-11-09 16:32:31.000 313 12614.98 274.27 54756.65 88888.00 2013-11-09 16:32:31.125 313 12614.95 274.27 54756.72 88888.00 2013-11-09 16:32:31.250 313 12614.92 274.25 54756.75 88888.00 2013-11-09 16:32:31.375 313 12614.88 274.27 54756.75 88888.00 2013-11-09 16:32:31.500 313 12614.80 274.30 54756.80 88888.00 2013-11-09 16:32:31.625 313 12614.75 274.27 54756.80 88888.00 2013-11-09 16:32:31.750 313 12614.73 274.27 54756.88 88888.00 2013-11-09 16:32:31.875 313 12614.70 274.27 54756.90 88888.00 2013-11-09 16:32:32.000 313 12614.62 274.27 54756.90 88888.00 2013-11-09 16:32:32.125 313 12614.60 274.25 54756.95 88888.00 2013-11-09 16:32:32.250 313 12614.52 274.25 54757.00 88888.00 2013-11-09 16:32:32.375 313 12614.48 274.27 54757.03 88888.00 2013-11-09 16:32:32.500 313 12614.38 274.27 54757.05 88888.00 2013-11-09 16:32:32.625 313 12614.30 274.27 54757.07 88888.00 2013-11-09 16:32:32.750 313 12614.30 274.30 54757.07 88888.00 2013-11-09 16:32:32.875 313 12614.33 274.30 54757.10 88888.00 2013-11-09 16:32:33.000 313 12614.30 274.32 54757.12 88888.00 2013-11-09 16:32:33.125 313 12614.23 274.30 54757.15 88888.00 2013-11-09 16:32:33.250 313 12614.12 274.32 54757.20 88888.00 2013-11-09 16:32:33.375 313 12614.10 274.32 54757.22 88888.00 2013-11-09 16:32:33.500 313 12614.12 274.32 54757.25 88888.00 2013-11-09 16:32:33.625 313 12614.15 274.35 54757.30 88888.00 2013-11-09 16:32:33.750 313 12614.05 274.35 54757.32 88888.00 2013-11-09 16:32:33.875 313 12613.98 274.32 54757.35 88888.00 2013-11-09 16:32:34.000 313 12613.88 274.32 54757.38 88888.00 2013-11-09 16:32:34.125 313 12613.83 274.35 54757.40 88888.00 2013-11-09 16:32:34.250 313 12613.77 274.40 54757.43 88888.00 2013-11-09 16:32:34.375 313 12613.70 274.40 54757.45 88888.00 2013-11-09 16:32:34.500 313 12613.65 274.43 54757.50 88888.00 2013-11-09 16:32:34.625 313 12613.60 274.40 54757.53 88888.00 2013-11-09 16:32:34.750 313 12613.58 274.40 54757.55 88888.00 2013-11-09 16:32:34.875 313 12613.48 274.40 54757.57 88888.00 2013-11-09 16:32:35.000 313 12613.42 274.38 54757.60 88888.00 2013-11-09 16:32:35.125 313 12613.40 274.35 54757.62 88888.00 2013-11-09 16:32:35.250 313 12613.40 274.40 54757.68 88888.00 2013-11-09 16:32:35.375 313 12613.38 274.43 54757.68 88888.00 2013-11-09 16:32:35.500 313 12613.35 274.45 54757.68 88888.00 2013-11-09 16:32:35.625 313 12613.30 274.45 54757.70 88888.00 2013-11-09 16:32:35.750 313 12613.33 274.48 54757.70 88888.00 2013-11-09 16:32:35.875 313 12613.27 274.50 54757.75 88888.00 2013-11-09 16:32:36.000 313 12613.15 274.48 54757.78 88888.00 2013-11-09 16:32:36.125 313 12613.05 274.48 54757.82 88888.00 2013-11-09 16:32:36.250 313 12612.98 274.50 54757.85 88888.00 2013-11-09 16:32:36.375 313 12612.92 274.52 54757.88 88888.00 2013-11-09 16:32:36.500 313 12612.92 274.52 54757.90 88888.00 2013-11-09 16:32:36.625 313 12612.88 274.55 54757.90 88888.00 2013-11-09 16:32:36.750 313 12612.83 274.52 54757.90 88888.00 2013-11-09 16:32:36.875 313 12612.77 274.55 54757.93 88888.00 2013-11-09 16:32:37.000 313 12612.73 274.57 54757.95 88888.00 2013-11-09 16:32:37.125 313 12612.73 274.57 54758.00 88888.00 2013-11-09 16:32:37.250 313 12612.65 274.55 54758.00 88888.00 2013-11-09 16:32:37.375 313 12612.58 274.57 54758.03 88888.00 2013-11-09 16:32:37.500 313 12612.58 274.57 54758.07 88888.00 2013-11-09 16:32:37.625 313 12612.62 274.60 54758.07 88888.00 2013-11-09 16:32:37.750 313 12612.60 274.60 54758.07 88888.00 2013-11-09 16:32:37.875 313 12612.55 274.62 54758.10 88888.00 2013-11-09 16:32:38.000 313 12612.52 274.65 54758.12 88888.00 2013-11-09 16:32:38.125 313 12612.40 274.68 54758.15 88888.00 2013-11-09 16:32:38.250 313 12612.33 274.68 54758.18 88888.00 2013-11-09 16:32:38.375 313 12612.30 274.68 54758.18 88888.00 2013-11-09 16:32:38.500 313 12612.25 274.68 54758.22 88888.00 2013-11-09 16:32:38.625 313 12612.20 274.68 54758.25 88888.00 2013-11-09 16:32:38.750 313 12612.15 274.73 54758.28 88888.00 2013-11-09 16:32:38.875 313 12612.12 274.73 54758.32 88888.00 2013-11-09 16:32:39.000 313 12612.08 274.73 54758.30 88888.00 2013-11-09 16:32:39.125 313 12612.05 274.75 54758.32 88888.00 2013-11-09 16:32:39.250 313 12612.02 274.75 54758.35 88888.00 2013-11-09 16:32:39.375 313 12612.02 274.75 54758.32 88888.00 2013-11-09 16:32:39.500 313 12611.95 274.77 54758.35 88888.00 2013-11-09 16:32:39.625 313 12611.95 274.80 54758.38 88888.00 2013-11-09 16:32:39.750 313 12611.98 274.82 54758.40 88888.00 2013-11-09 16:32:39.875 313 12611.92 274.85 54758.40 88888.00 2013-11-09 16:32:40.000 313 12611.88 274.82 54758.43 88888.00 2013-11-09 16:32:40.125 313 12611.80 274.82 54758.43 88888.00 2013-11-09 16:32:40.250 313 12611.75 274.85 54758.45 88888.00 2013-11-09 16:32:40.375 313 12611.73 274.88 54758.45 88888.00 2013-11-09 16:32:40.500 313 12611.67 274.88 54758.47 88888.00 2013-11-09 16:32:40.625 313 12611.60 274.85 54758.50 88888.00 2013-11-09 16:32:40.750 313 12611.58 274.90 54758.53 88888.00 2013-11-09 16:32:40.875 313 12611.55 274.95 54758.55 88888.00 2013-11-09 16:32:41.000 313 12611.52 274.95 54758.53 88888.00 2013-11-09 16:32:41.125 313 12611.50 274.93 54758.55 88888.00 2013-11-09 16:32:41.250 313 12611.50 274.95 54758.57 88888.00 2013-11-09 16:32:41.375 313 12611.50 275.00 54758.60 88888.00 2013-11-09 16:32:41.500 313 12611.45 274.98 54758.60 88888.00 2013-11-09 16:32:41.625 313 12611.35 274.95 54758.60 88888.00 2013-11-09 16:32:41.750 313 12611.27 274.95 54758.60 88888.00 2013-11-09 16:32:41.875 313 12611.33 275.02 54758.62 88888.00 2013-11-09 16:32:42.000 313 12611.33 275.07 54758.65 88888.00 2013-11-09 16:32:42.125 313 12611.25 275.05 54758.65 88888.00 2013-11-09 16:32:42.250 313 12611.17 275.02 54758.68 88888.00 2013-11-09 16:32:42.375 313 12611.20 275.07 54758.68 88888.00 2013-11-09 16:32:42.500 313 12611.23 275.10 54758.70 88888.00 2013-11-09 16:32:42.625 313 12611.23 275.10 54758.70 88888.00 2013-11-09 16:32:42.750 313 12611.17 275.10 54758.72 88888.00 2013-11-09 16:32:42.875 313 12611.08 275.10 54758.70 88888.00 2013-11-09 16:32:43.000 313 12611.00 275.12 54758.70 88888.00 2013-11-09 16:32:43.125 313 12611.00 275.15 54758.75 88888.00 2013-11-09 16:32:43.250 313 12611.00 275.15 54758.78 88888.00 2013-11-09 16:32:43.375 313 12611.00 275.18 54758.75 88888.00 2013-11-09 16:32:43.500 313 12610.98 275.18 54758.75 88888.00 2013-11-09 16:32:43.625 313 12610.98 275.18 54758.75 88888.00 2013-11-09 16:32:43.750 313 12610.98 275.20 54758.78 88888.00 2013-11-09 16:32:43.875 313 12610.90 275.20 54758.82 88888.00 2013-11-09 16:32:44.000 313 12610.80 275.20 54758.78 88888.00 2013-11-09 16:32:44.125 313 12610.77 275.23 54758.78 88888.00 2013-11-09 16:32:44.250 313 12610.75 275.23 54758.80 88888.00 2013-11-09 16:32:44.375 313 12610.75 275.25 54758.80 88888.00 2013-11-09 16:32:44.500 313 12610.80 275.27 54758.82 88888.00 2013-11-09 16:32:44.625 313 12610.80 275.32 54758.85 88888.00 2013-11-09 16:32:44.750 313 12610.70 275.35 54758.82 88888.00 2013-11-09 16:32:44.875 313 12610.70 275.32 54758.82 88888.00 2013-11-09 16:32:45.000 313 12610.67 275.32 54758.80 88888.00 2013-11-09 16:32:45.125 313 12610.62 275.35 54758.80 88888.00 2013-11-09 16:32:45.250 313 12610.62 275.35 54758.82 88888.00 2013-11-09 16:32:45.375 313 12610.60 275.38 54758.85 88888.00 2013-11-09 16:32:45.500 313 12610.58 275.40 54758.85 88888.00 2013-11-09 16:32:45.625 313 12610.55 275.40 54758.85 88888.00 2013-11-09 16:32:45.750 313 12610.55 275.40 54758.82 88888.00 2013-11-09 16:32:45.875 313 12610.58 275.43 54758.88 88888.00 2013-11-09 16:32:46.000 313 12610.60 275.45 54758.88 88888.00 2013-11-09 16:32:46.125 313 12610.52 275.50 54758.88 88888.00 2013-11-09 16:32:46.250 313 12610.50 275.50 54758.85 88888.00 2013-11-09 16:32:46.375 313 12610.45 275.52 54758.85 88888.00 2013-11-09 16:32:46.500 313 12610.42 275.57 54758.88 88888.00 2013-11-09 16:32:46.625 313 12610.42 275.55 54758.88 88888.00 2013-11-09 16:32:46.750 313 12610.48 275.55 54758.85 88888.00 2013-11-09 16:32:46.875 313 12610.52 275.57 54758.88 88888.00 2013-11-09 16:32:47.000 313 12610.45 275.60 54758.88 88888.00 2013-11-09 16:32:47.125 313 12610.38 275.60 54758.88 88888.00 2013-11-09 16:32:47.250 313 12610.35 275.62 54758.90 88888.00 2013-11-09 16:32:47.375 313 12610.35 275.65 54758.90 88888.00 2013-11-09 16:32:47.500 313 12610.35 275.68 54758.90 88888.00 2013-11-09 16:32:47.625 313 12610.35 275.68 54758.88 88888.00 2013-11-09 16:32:47.750 313 12610.30 275.68 54758.93 88888.00 2013-11-09 16:32:47.875 313 12610.30 275.68 54758.95 88888.00 2013-11-09 16:32:48.000 313 12610.27 275.70 54758.95 88888.00 2013-11-09 16:32:48.125 313 12610.27 275.75 54758.93 88888.00 2013-11-09 16:32:48.250 313 12610.25 275.75 54758.95 88888.00 2013-11-09 16:32:48.375 313 12610.23 275.80 54758.93 88888.00 2013-11-09 16:32:48.500 313 12610.23 275.82 54758.90 88888.00 2013-11-09 16:32:48.625 313 12610.23 275.82 54758.90 88888.00 2013-11-09 16:32:48.750 313 12610.20 275.82 54758.93 88888.00 2013-11-09 16:32:48.875 313 12610.20 275.85 54758.93 88888.00 2013-11-09 16:32:49.000 313 12610.15 275.88 54758.90 88888.00 2013-11-09 16:32:49.125 313 12610.15 275.90 54758.90 88888.00 2013-11-09 16:32:49.250 313 12610.17 275.90 54758.90 88888.00 2013-11-09 16:32:49.375 313 12610.20 275.93 54758.90 88888.00 2013-11-09 16:32:49.500 313 12610.23 275.98 54758.93 88888.00 2013-11-09 16:32:49.625 313 12610.23 275.98 54758.95 88888.00 2013-11-09 16:32:49.750 313 12610.20 276.02 54758.90 88888.00 2013-11-09 16:32:49.875 313 12610.17 276.02 54758.88 88888.00 2013-11-09 16:32:50.000 313 12610.15 276.07 54758.88 88888.00 2013-11-09 16:32:50.125 313 12610.15 276.05 54758.90 88888.00 2013-11-09 16:32:50.250 313 12610.20 276.10 54758.93 88888.00 2013-11-09 16:32:50.375 313 12610.20 276.07 54758.90 88888.00 2013-11-09 16:32:50.500 313 12610.25 276.10 54758.90 88888.00 2013-11-09 16:32:50.625 313 12610.33 276.15 54758.95 88888.00 2013-11-09 16:32:50.750 313 12610.30 276.20 54758.95 88888.00 2013-11-09 16:32:50.875 313 12610.25 276.23 54758.93 88888.00 2013-11-09 16:32:51.000 313 12610.17 276.23 54758.90 88888.00 2013-11-09 16:32:51.125 313 12610.15 276.25 54758.93 88888.00 2013-11-09 16:32:51.250 313 12610.15 276.23 54758.90 88888.00 2013-11-09 16:32:51.375 313 12610.12 276.25 54758.90 88888.00 2013-11-09 16:32:51.500 313 12610.10 276.30 54758.93 88888.00 2013-11-09 16:32:51.625 313 12610.12 276.30 54758.90 88888.00 2013-11-09 16:32:51.750 313 12610.05 276.32 54758.90 88888.00 2013-11-09 16:32:51.875 313 12610.08 276.38 54758.88 88888.00 2013-11-09 16:32:52.000 313 12610.15 276.40 54758.90 88888.00 2013-11-09 16:32:52.125 313 12610.12 276.40 54758.90 88888.00 2013-11-09 16:32:52.250 313 12610.10 276.40 54758.90 88888.00 2013-11-09 16:32:52.375 313 12610.10 276.48 54758.90 88888.00 2013-11-09 16:32:52.500 313 12610.05 276.50 54758.90 88888.00 2013-11-09 16:32:52.625 313 12610.00 276.55 54758.90 88888.00 2013-11-09 16:32:52.750 313 12610.05 276.52 54758.88 88888.00 2013-11-09 16:32:52.875 313 12610.08 276.55 54758.88 88888.00 2013-11-09 16:32:53.000 313 12610.08 276.57 54758.90 88888.00 2013-11-09 16:32:53.125 313 12610.05 276.60 54758.88 88888.00 2013-11-09 16:32:53.250 313 12610.08 276.60 54758.93 88888.00 2013-11-09 16:32:53.375 313 12610.02 276.65 54758.90 88888.00 2013-11-09 16:32:53.500 313 12609.98 276.65 54758.93 88888.00 2013-11-09 16:32:53.625 313 12609.95 276.65 54758.90 88888.00 2013-11-09 16:32:53.750 313 12609.95 276.68 54758.90 88888.00 2013-11-09 16:32:53.875 313 12610.02 276.73 54758.90 88888.00 2013-11-09 16:32:54.000 313 12610.00 276.73 54758.93 88888.00 2013-11-09 16:32:54.125 313 12609.95 276.77 54758.95 88888.00 2013-11-09 16:32:54.250 313 12609.92 276.77 54758.95 88888.00 2013-11-09 16:32:54.375 313 12609.92 276.80 54758.93 88888.00 2013-11-09 16:32:54.500 313 12609.92 276.85 54758.93 88888.00 2013-11-09 16:32:54.625 313 12609.85 276.85 54758.95 88888.00 2013-11-09 16:32:54.750 313 12609.77 276.88 54758.90 88888.00 2013-11-09 16:32:54.875 313 12609.77 276.93 54758.93 88888.00 2013-11-09 16:32:55.000 313 12609.80 276.93 54758.95 88888.00 2013-11-09 16:32:55.125 313 12609.80 276.95 54758.97 88888.00 2013-11-09 16:32:55.250 313 12609.73 276.95 54758.95 88888.00 2013-11-09 16:32:55.375 313 12609.75 276.95 54758.95 88888.00 2013-11-09 16:32:55.500 313 12609.67 277.00 54758.95 88888.00 2013-11-09 16:32:55.625 313 12609.62 277.00 54758.95 88888.00 2013-11-09 16:32:55.750 313 12609.58 277.00 54758.93 88888.00 2013-11-09 16:32:55.875 313 12609.55 277.02 54758.93 88888.00 2013-11-09 16:32:56.000 313 12609.58 277.07 54758.93 88888.00 2013-11-09 16:32:56.125 313 12609.65 277.05 54758.95 88888.00 2013-11-09 16:32:56.250 313 12609.52 277.05 54758.95 88888.00 2013-11-09 16:32:56.375 313 12609.40 277.07 54758.95 88888.00 2013-11-09 16:32:56.500 313 12609.33 277.12 54758.95 88888.00 2013-11-09 16:32:56.625 313 12609.33 277.15 54758.97 88888.00 2013-11-09 16:32:56.750 313 12609.38 277.18 54758.97 88888.00 2013-11-09 16:32:56.875 313 12609.40 277.20 54758.95 88888.00 2013-11-09 16:32:57.000 313 12609.30 277.20 54758.95 88888.00 2013-11-09 16:32:57.125 313 12609.25 277.18 54759.00 88888.00 2013-11-09 16:32:57.250 313 12609.17 277.25 54759.00 88888.00 2013-11-09 16:32:57.375 313 12609.20 277.32 54759.00 88888.00 2013-11-09 16:32:57.500 313 12609.15 277.35 54759.03 88888.00 2013-11-09 16:32:57.625 313 12609.12 277.35 54759.00 88888.00 2013-11-09 16:32:57.750 313 12609.08 277.32 54758.97 88888.00 2013-11-09 16:32:57.875 313 12609.08 277.35 54759.00 88888.00 2013-11-09 16:32:58.000 313 12609.05 277.40 54759.03 88888.00 2013-11-09 16:32:58.125 313 12609.08 277.40 54759.03 88888.00 2013-11-09 16:32:58.250 313 12609.05 277.40 54759.00 88888.00 2013-11-09 16:32:58.375 313 12608.95 277.43 54759.00 88888.00 2013-11-09 16:32:58.500 313 12608.90 277.45 54759.03 88888.00 2013-11-09 16:32:58.625 313 12608.85 277.50 54759.07 88888.00 2013-11-09 16:32:58.750 313 12608.83 277.52 54759.07 88888.00 2013-11-09 16:32:58.875 313 12608.77 277.55 54759.05 88888.00 2013-11-09 16:32:59.000 313 12608.75 277.52 54759.03 88888.00 2013-11-09 16:32:59.125 313 12608.77 277.57 54759.03 88888.00 2013-11-09 16:32:59.250 313 12608.70 277.57 54759.05 88888.00 2013-11-09 16:32:59.375 313 12608.70 277.65 54759.07 88888.00 2013-11-09 16:32:59.500 313 12608.65 277.65 54759.05 88888.00 2013-11-09 16:32:59.625 313 12608.58 277.65 54759.07 88888.00 2013-11-09 16:32:59.750 313 12608.52 277.68 54759.05 88888.00 2013-11-09 16:32:59.875 313 12608.48 277.70 54759.07 88888.00 2013-11-09 16:33:00.000 313 12608.48 277.73 54759.07 88888.00 2013-11-09 16:33:00.125 313 12608.48 277.75 54759.07 88888.00 2013-11-09 16:33:00.250 313 12608.45 277.75 54759.07 88888.00 2013-11-09 16:33:00.375 313 12608.40 277.80 54759.07 88888.00 2013-11-09 16:33:00.500 313 12608.35 277.82 54759.10 88888.00 2013-11-09 16:33:00.625 313 12608.38 277.82 54759.10 88888.00 2013-11-09 16:33:00.750 313 12608.33 277.85 54759.10 88888.00 2013-11-09 16:33:00.875 313 12608.25 277.90 54759.10 88888.00 2013-11-09 16:33:01.000 313 12608.23 277.90 54759.10 88888.00 2013-11-09 16:33:01.125 313 12608.23 277.93 54759.12 88888.00 2013-11-09 16:33:01.250 313 12608.12 277.95 54759.12 88888.00 2013-11-09 16:33:01.375 313 12608.05 277.98 54759.12 88888.00 2013-11-09 16:33:01.500 313 12607.98 277.98 54759.15 88888.00 2013-11-09 16:33:01.625 313 12607.98 278.00 54759.15 88888.00 2013-11-09 16:33:01.750 313 12607.95 278.00 54759.12 88888.00 2013-11-09 16:33:01.875 313 12607.85 278.05 54759.12 88888.00 2013-11-09 16:33:02.000 313 12607.80 278.07 54759.10 88888.00 2013-11-09 16:33:02.125 313 12607.73 278.10 54759.12 88888.00 2013-11-09 16:33:02.250 313 12607.70 278.12 54759.15 88888.00 2013-11-09 16:33:02.375 313 12607.67 278.18 54759.15 88888.00 2013-11-09 16:33:02.500 313 12607.65 278.20 54759.18 88888.00 2013-11-09 16:33:02.625 313 12607.62 278.23 54759.18 88888.00 2013-11-09 16:33:02.750 313 12607.58 278.25 54759.20 88888.00 2013-11-09 16:33:02.875 313 12607.55 278.27 54759.20 88888.00 2013-11-09 16:33:03.000 313 12607.50 278.27 54759.15 88888.00 2013-11-09 16:33:03.125 313 12607.45 278.32 54759.15 88888.00 2013-11-09 16:33:03.250 313 12607.33 278.35 54759.18 88888.00 2013-11-09 16:33:03.375 313 12607.33 278.40 54759.15 88888.00 2013-11-09 16:33:03.500 313 12607.30 278.40 54759.15 88888.00 2013-11-09 16:33:03.625 313 12607.25 278.38 54759.15 88888.00 2013-11-09 16:33:03.750 313 12607.20 278.43 54759.15 88888.00 2013-11-09 16:33:03.875 313 12607.20 278.43 54759.18 88888.00 2013-11-09 16:33:04.000 313 12607.12 278.45 54759.18 88888.00 2013-11-09 16:33:04.125 313 12607.02 278.48 54759.18 88888.00 2013-11-09 16:33:04.250 313 12606.92 278.50 54759.18 88888.00 2013-11-09 16:33:04.375 313 12606.85 278.55 54759.18 88888.00 2013-11-09 16:33:04.500 313 12606.83 278.57 54759.15 88888.00 2013-11-09 16:33:04.625 313 12606.88 278.57 54759.18 88888.00 2013-11-09 16:33:04.750 313 12606.83 278.65 54759.15 88888.00 2013-11-09 16:33:04.875 313 12606.83 278.68 54759.15 88888.00 2013-11-09 16:33:05.000 313 12606.77 278.65 54759.15 88888.00 2013-11-09 16:33:05.125 313 12606.73 278.68 54759.18 88888.00 2013-11-09 16:33:05.250 313 12606.62 278.70 54759.18 88888.00 2013-11-09 16:33:05.375 313 12606.62 278.75 54759.20 88888.00 2013-11-09 16:33:05.500 313 12606.58 278.77 54759.20 88888.00 2013-11-09 16:33:05.625 313 12606.55 278.80 54759.18 88888.00 2013-11-09 16:33:05.750 313 12606.50 278.82 54759.18 88888.00 2013-11-09 16:33:05.875 313 12606.40 278.85 54759.15 88888.00 2013-11-09 16:33:06.000 313 12606.33 278.85 54759.12 88888.00 2013-11-09 16:33:06.125 313 12606.33 278.88 54759.12 88888.00 2013-11-09 16:33:06.250 313 12606.25 278.90 54759.12 88888.00 2013-11-09 16:33:06.375 313 12606.17 278.90 54759.15 88888.00 2013-11-09 16:33:06.500 313 12606.15 278.98 54759.15 88888.00 2013-11-09 16:33:06.625 313 12606.15 279.00 54759.18 88888.00 2013-11-09 16:33:06.750 313 12606.02 279.00 54759.18 88888.00 2013-11-09 16:33:06.875 313 12605.90 279.00 54759.15 88888.00 2013-11-09 16:33:07.000 313 12605.90 279.00 54759.15 88888.00 2013-11-09 16:33:07.125 313 12605.95 279.02 54759.18 88888.00 2013-11-09 16:33:07.250 313 12605.92 279.07 54759.18 88888.00 2013-11-09 16:33:07.375 313 12605.85 279.10 54759.15 88888.00 2013-11-09 16:33:07.500 313 12605.75 279.10 54759.15 88888.00 2013-11-09 16:33:07.625 313 12605.73 279.15 54759.18 88888.00 2013-11-09 16:33:07.750 313 12605.67 279.15 54759.18 88888.00 2013-11-09 16:33:07.875 313 12605.62 279.18 54759.15 88888.00 2013-11-09 16:33:08.000 313 12605.67 279.18 54759.15 88888.00 2013-11-09 16:33:08.125 313 12605.62 279.23 54759.12 88888.00 2013-11-09 16:33:08.250 313 12605.52 279.20 54759.12 88888.00 2013-11-09 16:33:08.375 313 12605.45 279.23 54759.12 88888.00 2013-11-09 16:33:08.500 313 12605.42 279.25 54759.12 88888.00 2013-11-09 16:33:08.625 313 12605.48 279.25 54759.12 88888.00 2013-11-09 16:33:08.750 313 12605.50 279.25 54759.10 88888.00 2013-11-09 16:33:08.875 313 12605.48 279.32 54759.10 88888.00 2013-11-09 16:33:09.000 313 12605.35 279.32 54759.07 88888.00 2013-11-09 16:33:09.125 313 12605.33 279.35 54759.07 88888.00 2013-11-09 16:33:09.250 313 12605.30 279.40 54759.07 88888.00 2013-11-09 16:33:09.375 313 12605.27 279.43 54759.07 88888.00 2013-11-09 16:33:09.500 313 12605.23 279.43 54759.07 88888.00 2013-11-09 16:33:09.625 313 12605.12 279.43 54759.05 88888.00 2013-11-09 16:33:09.750 313 12605.10 279.43 54759.05 88888.00 2013-11-09 16:33:09.875 313 12605.10 279.48 54759.05 88888.00 2013-11-09 16:33:10.000 313 12605.02 279.50 54759.03 88888.00 2013-11-09 16:33:10.125 313 12604.98 279.52 54759.03 88888.00 2013-11-09 16:33:10.250 313 12604.98 279.55 54759.03 88888.00 2013-11-09 16:33:10.375 313 12605.00 279.55 54759.00 88888.00 2013-11-09 16:33:10.500 313 12604.98 279.60 54758.97 88888.00 2013-11-09 16:33:10.625 313 12604.92 279.60 54759.00 88888.00 2013-11-09 16:33:10.750 313 12604.85 279.57 54758.97 88888.00 2013-11-09 16:33:10.875 313 12604.83 279.57 54758.93 88888.00 2013-11-09 16:33:11.000 313 12604.80 279.57 54758.93 88888.00 2013-11-09 16:33:11.125 313 12604.75 279.62 54758.95 88888.00 2013-11-09 16:33:11.250 313 12604.67 279.68 54758.95 88888.00 2013-11-09 16:33:11.375 313 12604.75 279.73 54758.93 88888.00 2013-11-09 16:33:11.500 313 12604.77 279.73 54758.88 88888.00 2013-11-09 16:33:11.625 313 12604.75 279.75 54758.85 88888.00 2013-11-09 16:33:11.750 313 12604.73 279.75 54758.85 88888.00 2013-11-09 16:33:11.875 313 12604.70 279.77 54758.85 88888.00 2013-11-09 16:33:12.000 313 12604.67 279.77 54758.85 88888.00 2013-11-09 16:33:12.125 313 12604.65 279.80 54758.85 88888.00 2013-11-09 16:33:12.250 313 12604.52 279.85 54758.80 88888.00 2013-11-09 16:33:12.375 313 12604.58 279.88 54758.78 88888.00 2013-11-09 16:33:12.500 313 12604.58 279.85 54758.75 88888.00 2013-11-09 16:33:12.625 313 12604.60 279.88 54758.72 88888.00 2013-11-09 16:33:12.750 313 12604.58 279.93 54758.72 88888.00 2013-11-09 16:33:12.875 313 12604.58 279.93 54758.72 88888.00 2013-11-09 16:33:13.000 313 12604.55 279.95 54758.70 88888.00 2013-11-09 16:33:13.125 313 12604.50 279.95 54758.68 88888.00 2013-11-09 16:33:13.250 313 12604.50 279.95 54758.68 88888.00 2013-11-09 16:33:13.375 313 12604.58 280.00 54758.65 88888.00 2013-11-09 16:33:13.500 313 12604.52 280.02 54758.65 88888.00 2013-11-09 16:33:13.625 313 12604.52 280.05 54758.60 88888.00 2013-11-09 16:33:13.750 313 12604.55 280.05 54758.57 88888.00 2013-11-09 16:33:13.875 313 12604.50 280.10 54758.57 88888.00 2013-11-09 16:33:14.000 313 12604.45 280.12 54758.55 88888.00 2013-11-09 16:33:14.125 313 12604.45 280.18 54758.50 88888.00 2013-11-09 16:33:14.250 313 12604.45 280.18 54758.50 88888.00 2013-11-09 16:33:14.375 313 12604.58 280.20 54758.47 88888.00 2013-11-09 16:33:14.500 313 12604.55 280.23 54758.45 88888.00 2013-11-09 16:33:14.625 313 12604.48 280.25 54758.43 88888.00 2013-11-09 16:33:14.750 313 12604.42 280.30 54758.43 88888.00 2013-11-09 16:33:14.875 313 12604.42 280.35 54758.40 88888.00 2013-11-09 16:33:15.000 313 12604.52 280.38 54758.40 88888.00 2013-11-09 16:33:15.125 313 12604.52 280.38 54758.40 88888.00 2013-11-09 16:33:15.250 313 12604.48 280.43 54758.38 88888.00 2013-11-09 16:33:15.375 313 12604.52 280.48 54758.35 88888.00 2013-11-09 16:33:15.500 313 12604.50 280.50 54758.30 88888.00 2013-11-09 16:33:15.625 313 12604.52 280.50 54758.25 88888.00 2013-11-09 16:33:15.750 313 12604.48 280.50 54758.25 88888.00 2013-11-09 16:33:15.875 313 12604.45 280.55 54758.22 88888.00 2013-11-09 16:33:16.000 313 12604.48 280.60 54758.15 88888.00 2013-11-09 16:33:16.125 313 12604.50 280.62 54758.18 88888.00 2013-11-09 16:33:16.250 313 12604.45 280.68 54758.12 88888.00 2013-11-09 16:33:16.375 313 12604.48 280.70 54758.07 88888.00 2013-11-09 16:33:16.500 313 12604.50 280.73 54758.07 88888.00 2013-11-09 16:33:16.625 313 12604.52 280.75 54758.05 88888.00 2013-11-09 16:33:16.750 313 12604.52 280.80 54758.03 88888.00 2013-11-09 16:33:16.875 313 12604.55 280.80 54758.00 88888.00 2013-11-09 16:33:17.000 313 12604.60 280.82 54757.97 88888.00 2013-11-09 16:33:17.125 313 12604.65 280.85 54757.95 88888.00 2013-11-09 16:33:17.250 313 12604.62 280.90 54757.90 88888.00 2013-11-09 16:33:17.375 313 12604.62 280.93 54757.90 88888.00 2013-11-09 16:33:17.500 313 12604.67 280.98 54757.90 88888.00 2013-11-09 16:33:17.625 313 12604.67 281.02 54757.85 88888.00 2013-11-09 16:33:17.750 313 12604.70 281.02 54757.82 88888.00 2013-11-09 16:33:17.875 313 12604.73 281.07 54757.78 88888.00 2013-11-09 16:33:18.000 313 12604.75 281.12 54757.72 88888.00 2013-11-09 16:33:18.125 313 12604.77 281.15 54757.70 88888.00 2013-11-09 16:33:18.250 313 12604.83 281.18 54757.70 88888.00 2013-11-09 16:33:18.375 313 12604.90 281.23 54757.68 88888.00 2013-11-09 16:33:18.500 313 12604.90 281.25 54757.68 88888.00 2013-11-09 16:33:18.625 313 12604.90 281.27 54757.62 88888.00 2013-11-09 16:33:18.750 313 12604.92 281.35 54757.60 88888.00 2013-11-09 16:33:18.875 313 12604.95 281.38 54757.57 88888.00 2013-11-09 16:33:19.000 313 12604.95 281.43 54757.55 88888.00 2013-11-09 16:33:19.125 313 12604.95 281.45 54757.55 88888.00 2013-11-09 16:33:19.250 313 12604.90 281.50 54757.53 88888.00 2013-11-09 16:33:19.375 313 12604.88 281.55 54757.47 88888.00 2013-11-09 16:33:19.500 313 12604.95 281.55 54757.45 88888.00 2013-11-09 16:33:19.625 313 12604.98 281.57 54757.40 88888.00 2013-11-09 16:33:19.750 313 12604.95 281.60 54757.38 88888.00 2013-11-09 16:33:19.875 313 12604.98 281.62 54757.38 88888.00 2013-11-09 16:33:20.000 313 12605.05 281.68 54757.35 88888.00 2013-11-09 16:33:20.125 313 12605.02 281.70 54757.30 88888.00 2013-11-09 16:33:20.250 313 12604.95 281.70 54757.25 88888.00 2013-11-09 16:33:20.375 313 12604.98 281.75 54757.20 88888.00 2013-11-09 16:33:20.500 313 12605.02 281.80 54757.20 88888.00 2013-11-09 16:33:20.625 313 12605.10 281.80 54757.18 88888.00 2013-11-09 16:33:20.750 313 12605.15 281.88 54757.15 88888.00 2013-11-09 16:33:20.875 313 12605.17 281.93 54757.12 88888.00 2013-11-09 16:33:21.000 313 12605.15 281.95 54757.07 88888.00 2013-11-09 16:33:21.125 313 12605.12 282.00 54757.05 88888.00 2013-11-09 16:33:21.250 313 12605.17 282.07 54757.03 88888.00 2013-11-09 16:33:21.375 313 12605.25 282.10 54757.00 88888.00 2013-11-09 16:33:21.500 313 12605.23 282.15 54756.95 88888.00 2013-11-09 16:33:21.625 313 12605.27 282.18 54756.90 88888.00 2013-11-09 16:33:21.750 313 12605.33 282.20 54756.90 88888.00 2013-11-09 16:33:21.875 313 12605.25 282.23 54756.85 88888.00 2013-11-09 16:33:22.000 313 12605.20 282.25 54756.82 88888.00 2013-11-09 16:33:22.125 313 12605.20 282.30 54756.82 88888.00 2013-11-09 16:33:22.250 313 12605.33 282.35 54756.80 88888.00 2013-11-09 16:33:22.375 313 12605.33 282.38 54756.78 88888.00 2013-11-09 16:33:22.500 313 12605.30 282.38 54756.72 88888.00 2013-11-09 16:33:22.625 313 12605.33 282.43 54756.72 88888.00 2013-11-09 16:33:22.750 313 12605.33 282.43 54756.68 88888.00 2013-11-09 16:33:22.875 313 12605.33 282.48 54756.68 88888.00 2013-11-09 16:33:23.000 313 12605.33 282.52 54756.62 88888.00 2013-11-09 16:33:23.125 313 12605.38 282.52 54756.57 88888.00 2013-11-09 16:33:23.250 313 12605.38 282.57 54756.53 88888.00 2013-11-09 16:33:23.375 313 12605.42 282.60 54756.55 88888.00 2013-11-09 16:33:23.500 313 12605.48 282.57 54756.47 88888.00 2013-11-09 16:33:23.625 313 12605.45 282.65 54756.45 88888.00 2013-11-09 16:33:23.750 313 12605.50 282.70 54756.43 88888.00 2013-11-09 16:33:23.875 313 12605.52 282.75 54756.38 88888.00 2013-11-09 16:33:24.000 313 12605.52 282.77 54756.35 88888.00 2013-11-09 16:33:24.125 313 12605.52 282.80 54756.35 88888.00 2013-11-09 16:33:24.250 313 12605.52 282.82 54756.32 88888.00 2013-11-09 16:33:24.375 313 12605.55 282.88 54756.30 88888.00 2013-11-09 16:33:24.500 313 12605.50 282.88 54756.25 88888.00 2013-11-09 16:33:24.625 313 12605.45 282.93 54756.22 88888.00 2013-11-09 16:33:24.750 313 12605.50 282.98 54756.20 88888.00 2013-11-09 16:33:24.875 313 12605.52 282.98 54756.20 88888.00 2013-11-09 16:33:25.000 313 12605.60 283.00 54756.12 88888.00 2013-11-09 16:33:25.125 313 12605.62 283.07 54756.18 88888.00 2013-11-09 16:33:25.250 313 12605.60 283.12 54756.12 88888.00 2013-11-09 16:33:25.375 313 12605.58 283.18 54756.10 88888.00 2013-11-09 16:33:25.500 313 12605.58 283.23 54756.05 88888.00 2013-11-09 16:33:25.625 313 12605.67 283.25 54756.03 88888.00 2013-11-09 16:33:25.750 313 12605.67 283.25 54756.00 88888.00 2013-11-09 16:33:25.875 313 12605.65 283.27 54755.97 88888.00 2013-11-09 16:33:26.000 313 12605.70 283.30 54755.93 88888.00 2013-11-09 16:33:26.125 313 12605.73 283.32 54755.90 88888.00 2013-11-09 16:33:26.250 313 12605.75 283.35 54755.85 88888.00 2013-11-09 16:33:26.375 313 12605.73 283.38 54755.85 88888.00 2013-11-09 16:33:26.500 313 12605.77 283.45 54755.82 88888.00 2013-11-09 16:33:26.625 313 12605.77 283.48 54755.80 88888.00 2013-11-09 16:33:26.750 313 12605.70 283.48 54755.78 88888.00 2013-11-09 16:33:26.875 313 12605.70 283.52 54755.75 88888.00 2013-11-09 16:33:27.000 313 12605.70 283.55 54755.70 88888.00 2013-11-09 16:33:27.125 313 12605.73 283.55 54755.68 88888.00 2013-11-09 16:33:27.250 313 12605.75 283.57 54755.68 88888.00 2013-11-09 16:33:27.375 313 12605.80 283.62 54755.65 88888.00 2013-11-09 16:33:27.500 313 12605.92 283.65 54755.60 88888.00 2013-11-09 16:33:27.625 313 12605.92 283.65 54755.55 88888.00 2013-11-09 16:33:27.750 313 12605.92 283.65 54755.55 88888.00 2013-11-09 16:33:27.875 313 12606.00 283.73 54755.55 88888.00 2013-11-09 16:33:28.000 313 12606.05 283.75 54755.50 88888.00 2013-11-09 16:33:28.125 313 12606.02 283.75 54755.47 88888.00 2013-11-09 16:33:28.250 313 12606.00 283.75 54755.43 88888.00 2013-11-09 16:33:28.375 313 12606.05 283.82 54755.40 88888.00 2013-11-09 16:33:28.500 313 12606.15 283.88 54755.40 88888.00 2013-11-09 16:33:28.625 313 12606.20 283.88 54755.35 88888.00 2013-11-09 16:33:28.750 313 12606.17 283.90 54755.32 88888.00 2013-11-09 16:33:28.875 313 12606.17 283.90 54755.28 88888.00 2013-11-09 16:33:29.000 313 12606.23 283.93 54755.25 88888.00 2013-11-09 16:33:29.125 313 12606.27 283.98 54755.25 88888.00 2013-11-09 16:33:29.250 313 12606.33 284.02 54755.22 88888.00 2013-11-09 16:33:29.375 313 12606.38 284.00 54755.20 88888.00 2013-11-09 16:33:29.500 313 12606.35 284.02 54755.20 88888.00 2013-11-09 16:33:29.625 313 12606.38 284.05 54755.18 88888.00 2013-11-09 16:33:29.750 313 12606.42 284.05 54755.12 88888.00 2013-11-09 16:33:29.875 313 12606.45 284.10 54755.12 88888.00 2013-11-09 16:33:30.000 313 12606.42 284.12 54755.05 88888.00 2013-11-09 16:33:30.125 313 12606.38 284.12 54755.05 88888.00 2013-11-09 16:33:30.250 313 12606.33 284.15 54755.03 88888.00 2013-11-09 16:33:30.375 313 12606.35 284.15 54754.97 88888.00 2013-11-09 16:33:30.500 313 12606.33 284.18 54754.93 88888.00 2013-11-09 16:33:30.625 313 12606.40 284.25 54754.93 88888.00 2013-11-09 16:33:30.750 313 12606.45 284.27 54754.90 88888.00 2013-11-09 16:33:30.875 313 12606.50 284.32 54754.88 88888.00 2013-11-09 16:33:31.000 313 12606.52 284.30 54754.85 88888.00 2013-11-09 16:33:31.125 313 12606.52 284.27 54754.82 88888.00 2013-11-09 16:33:31.250 313 12606.58 284.35 54754.78 88888.00 2013-11-09 16:33:31.375 313 12606.67 284.38 54754.75 88888.00 2013-11-09 16:33:31.500 313 12606.73 284.38 54754.75 88888.00 2013-11-09 16:33:31.625 313 12606.70 284.40 54754.72 88888.00 2013-11-09 16:33:31.750 313 12606.70 284.38 54754.65 88888.00 2013-11-09 16:33:31.875 313 12606.77 284.43 54754.65 88888.00 2013-11-09 16:33:32.000 313 12606.77 284.48 54754.60 88888.00 2013-11-09 16:33:32.125 313 12606.83 284.45 54754.57 88888.00 2013-11-09 16:33:32.250 313 12606.85 284.45 54754.55 88888.00 2013-11-09 16:33:32.375 313 12606.85 284.45 54754.50 88888.00 2013-11-09 16:33:32.500 313 12606.80 284.48 54754.50 88888.00 2013-11-09 16:33:32.625 313 12606.83 284.52 54754.50 88888.00 2013-11-09 16:33:32.750 313 12606.80 284.52 54754.47 88888.00 2013-11-09 16:33:32.875 313 12606.90 284.55 54754.45 88888.00 2013-11-09 16:33:33.000 313 12607.02 284.57 54754.43 88888.00 2013-11-09 16:33:33.125 313 12607.05 284.57 54754.38 88888.00 2013-11-09 16:33:33.250 313 12607.08 284.60 54754.35 88888.00 2013-11-09 16:33:33.375 313 12607.12 284.62 54754.32 88888.00 2013-11-09 16:33:33.500 313 12607.10 284.62 54754.28 88888.00 2013-11-09 16:33:33.625 313 12607.02 284.65 54754.28 88888.00 2013-11-09 16:33:33.750 313 12607.05 284.68 54754.28 88888.00 2013-11-09 16:33:33.875 313 12607.12 284.70 54754.22 88888.00 2013-11-09 16:33:34.000 313 12607.12 284.73 54754.18 88888.00 2013-11-09 16:33:34.125 313 12607.12 284.75 54754.18 88888.00 2013-11-09 16:33:34.250 313 12607.20 284.77 54754.18 88888.00 2013-11-09 16:33:34.375 313 12607.27 284.82 54754.15 88888.00 2013-11-09 16:33:34.500 313 12607.27 284.82 54754.10 88888.00 2013-11-09 16:33:34.625 313 12607.33 284.85 54754.07 88888.00 2013-11-09 16:33:34.750 313 12607.33 284.85 54754.00 88888.00 2013-11-09 16:33:34.875 313 12607.35 284.85 54753.97 88888.00 2013-11-09 16:33:35.000 313 12607.42 284.88 54753.95 88888.00 2013-11-09 16:33:35.125 313 12607.45 284.90 54753.95 88888.00 2013-11-09 16:33:35.250 313 12607.42 284.95 54753.95 88888.00 2013-11-09 16:33:35.375 313 12607.40 284.98 54753.93 88888.00 2013-11-09 16:33:35.500 313 12607.45 284.98 54753.88 88888.00 2013-11-09 16:33:35.625 313 12607.55 285.00 54753.85 88888.00 2013-11-09 16:33:35.750 313 12607.62 285.00 54753.82 88888.00 2013-11-09 16:33:35.875 313 12607.60 284.98 54753.78 88888.00 2013-11-09 16:33:36.000 313 12607.55 284.98 54753.72 88888.00 2013-11-09 16:33:36.125 313 12607.62 285.00 54753.72 88888.00 2013-11-09 16:33:36.250 313 12607.62 285.00 54753.70 88888.00 2013-11-09 16:33:36.375 313 12607.67 285.02 54753.65 88888.00 2013-11-09 16:33:36.500 313 12607.67 285.02 54753.65 88888.00 2013-11-09 16:33:36.625 313 12607.73 285.02 54753.60 88888.00 2013-11-09 16:33:36.750 313 12607.80 285.05 54753.57 88888.00 2013-11-09 16:33:36.875 313 12607.88 285.07 54753.55 88888.00 2013-11-09 16:33:37.000 313 12607.90 285.07 54753.53 88888.00 2013-11-09 16:33:37.125 313 12607.92 285.10 54753.47 88888.00 2013-11-09 16:33:37.250 313 12607.90 285.12 54753.47 88888.00 2013-11-09 16:33:37.375 313 12607.88 285.15 54753.47 88888.00 2013-11-09 16:33:37.500 313 12607.92 285.15 54753.45 88888.00 2013-11-09 16:33:37.625 313 12607.98 285.15 54753.43 88888.00 2013-11-09 16:33:37.750 313 12608.02 285.15 54753.40 88888.00 2013-11-09 16:33:37.875 313 12608.02 285.20 54753.38 88888.00 2013-11-09 16:33:38.000 313 12608.08 285.27 54753.35 88888.00 2013-11-09 16:33:38.125 313 12608.12 285.30 54753.30 88888.00 2013-11-09 16:33:38.250 313 12608.20 285.27 54753.25 88888.00 2013-11-09 16:33:38.375 313 12608.30 285.27 54753.25 88888.00 2013-11-09 16:33:38.500 313 12608.35 285.32 54753.22 88888.00 2013-11-09 16:33:38.625 313 12608.40 285.35 54753.20 88888.00 2013-11-09 16:33:38.750 313 12608.42 285.40 54753.18 88888.00 2013-11-09 16:33:38.875 313 12608.42 285.40 54753.15 88888.00 2013-11-09 16:33:39.000 313 12608.50 285.40 54753.10 88888.00 2013-11-09 16:33:39.125 313 12608.52 285.38 54753.07 88888.00 2013-11-09 16:33:39.250 313 12608.50 285.40 54753.05 88888.00 2013-11-09 16:33:39.375 313 12608.55 285.43 54753.03 88888.00 2013-11-09 16:33:39.500 313 12608.67 285.43 54752.97 88888.00 2013-11-09 16:33:39.625 313 12608.77 285.40 54752.95 88888.00 2013-11-09 16:33:39.750 313 12608.77 285.43 54752.95 88888.00 2013-11-09 16:33:39.875 313 12608.80 285.43 54752.95 88888.00 2013-11-09 16:33:40.000 313 12608.77 285.43 54752.90 88888.00 2013-11-09 16:33:40.125 313 12608.80 285.48 54752.90 88888.00 2013-11-09 16:33:40.250 313 12608.85 285.45 54752.88 88888.00 2013-11-09 16:33:40.375 313 12608.85 285.43 54752.85 88888.00 2013-11-09 16:33:40.500 313 12608.85 285.45 54752.82 88888.00 2013-11-09 16:33:40.625 313 12608.85 285.48 54752.82 88888.00 2013-11-09 16:33:40.750 313 12608.92 285.48 54752.78 88888.00 2013-11-09 16:33:40.875 313 12608.95 285.45 54752.72 88888.00 2013-11-09 16:33:41.000 313 12609.02 285.45 54752.70 88888.00 2013-11-09 16:33:41.125 313 12609.15 285.45 54752.72 88888.00 2013-11-09 16:33:41.250 313 12609.23 285.50 54752.72 88888.00 2013-11-09 16:33:41.375 313 12609.17 285.55 54752.70 88888.00 2013-11-09 16:33:41.500 313 12609.17 285.52 54752.65 88888.00 2013-11-09 16:33:41.625 313 12609.23 285.52 54752.65 88888.00 2013-11-09 16:33:41.750 313 12609.27 285.52 54752.62 88888.00 2013-11-09 16:33:41.875 313 12609.33 285.52 54752.62 88888.00 2013-11-09 16:33:42.000 313 12609.38 285.55 54752.60 88888.00 2013-11-09 16:33:42.125 313 12609.42 285.50 54752.57 88888.00 2013-11-09 16:33:42.250 313 12609.40 285.52 54752.53 88888.00 2013-11-09 16:33:42.375 313 12609.45 285.60 54752.50 88888.00 2013-11-09 16:33:42.500 313 12609.52 285.60 54752.47 88888.00 2013-11-09 16:33:42.625 313 12609.52 285.60 54752.43 88888.00 2013-11-09 16:33:42.750 313 12609.58 285.60 54752.43 88888.00 2013-11-09 16:33:42.875 313 12609.73 285.60 54752.43 88888.00 2013-11-09 16:33:43.000 313 12609.75 285.60 54752.40 88888.00 2013-11-09 16:33:43.125 313 12609.75 285.60 54752.38 88888.00 2013-11-09 16:33:43.250 313 12609.73 285.60 54752.35 88888.00 2013-11-09 16:33:43.375 313 12609.77 285.62 54752.38 88888.00 2013-11-09 16:33:43.500 313 12609.85 285.65 54752.38 88888.00 2013-11-09 16:33:43.625 313 12609.92 285.62 54752.30 88888.00 2013-11-09 16:33:43.750 313 12610.02 285.60 54752.25 88888.00 2013-11-09 16:33:43.875 313 12610.08 285.60 54752.25 88888.00 2013-11-09 16:33:44.000 313 12610.15 285.62 54752.28 88888.00 2013-11-09 16:33:44.125 313 12610.23 285.60 54752.28 88888.00 2013-11-09 16:33:44.250 313 12610.25 285.60 54752.22 88888.00 2013-11-09 16:33:44.375 313 12610.15 285.60 54752.15 88888.00 2013-11-09 16:33:44.500 313 12610.08 285.60 54752.15 88888.00 2013-11-09 16:33:44.625 313 12610.10 285.60 54752.12 88888.00 2013-11-09 16:33:44.750 313 12610.17 285.60 54752.12 88888.00 2013-11-09 16:33:44.875 313 12610.27 285.60 54752.12 88888.00 2013-11-09 16:33:45.000 313 12610.27 285.60 54752.10 88888.00 2013-11-09 16:33:45.125 313 12610.33 285.60 54752.10 88888.00 2013-11-09 16:33:45.250 313 12610.35 285.60 54752.05 88888.00 2013-11-09 16:33:45.375 313 12610.42 285.57 54752.03 88888.00 2013-11-09 16:33:45.500 313 12610.40 285.57 54752.03 88888.00 2013-11-09 16:33:45.625 313 12610.45 285.57 54752.00 88888.00 2013-11-09 16:33:45.750 313 12610.52 285.57 54751.97 88888.00 2013-11-09 16:33:45.875 313 12610.60 285.57 54752.00 88888.00 2013-11-09 16:33:46.000 313 12610.67 285.60 54751.95 88888.00 2013-11-09 16:33:46.125 313 12610.65 285.62 54751.95 88888.00 2013-11-09 16:33:46.250 313 12610.62 285.65 54751.93 88888.00 2013-11-09 16:33:46.375 313 12610.67 285.65 54751.90 88888.00 2013-11-09 16:33:46.500 313 12610.73 285.62 54751.93 88888.00 2013-11-09 16:33:46.625 313 12610.73 285.60 54751.90 88888.00 2013-11-09 16:33:46.750 313 12610.80 285.57 54751.90 88888.00 2013-11-09 16:33:46.875 313 12610.85 285.60 54751.85 88888.00 2013-11-09 16:33:47.000 313 12610.83 285.60 54751.82 88888.00 2013-11-09 16:33:47.125 313 12610.85 285.60 54751.78 88888.00 2013-11-09 16:33:47.250 313 12610.85 285.57 54751.78 88888.00 2013-11-09 16:33:47.375 313 12610.95 285.57 54751.78 88888.00 2013-11-09 16:33:47.500 313 12611.00 285.60 54751.75 88888.00 2013-11-09 16:33:47.625 313 12610.98 285.57 54751.75 88888.00 2013-11-09 16:33:47.750 313 12611.00 285.60 54751.75 88888.00 2013-11-09 16:33:47.875 313 12611.02 285.62 54751.72 88888.00 2013-11-09 16:33:48.000 313 12611.08 285.62 54751.68 88888.00 2013-11-09 16:33:48.125 313 12611.10 285.60 54751.62 88888.00 2013-11-09 16:33:48.250 313 12611.17 285.60 54751.62 88888.00 2013-11-09 16:33:48.375 313 12611.25 285.62 54751.65 88888.00 2013-11-09 16:33:48.500 313 12611.30 285.65 54751.62 88888.00 2013-11-09 16:33:48.625 313 12611.33 285.62 54751.62 88888.00 2013-11-09 16:33:48.750 313 12611.38 285.62 54751.62 88888.00 2013-11-09 16:33:48.875 313 12611.40 285.60 54751.60 88888.00 2013-11-09 16:33:49.000 313 12611.40 285.60 54751.55 88888.00 2013-11-09 16:33:49.125 313 12611.42 285.60 54751.55 88888.00 2013-11-09 16:33:49.250 313 12611.42 285.57 54751.53 88888.00 2013-11-09 16:33:49.375 313 12611.45 285.60 54751.55 88888.00 2013-11-09 16:33:49.500 313 12611.45 285.60 54751.50 88888.00 2013-11-09 16:33:49.625 313 12611.52 285.57 54751.47 88888.00 2013-11-09 16:33:49.750 313 12611.58 285.60 54751.50 88888.00 2013-11-09 16:33:49.875 313 12611.60 285.60 54751.47 88888.00 2013-11-09 16:33:50.000 313 12611.55 285.60 54751.45 88888.00 2013-11-09 16:33:50.125 313 12611.52 285.60 54751.45 88888.00 2013-11-09 16:33:50.250 313 12611.60 285.60 54751.43 88888.00 2013-11-09 16:33:50.375 313 12611.60 285.60 54751.38 88888.00 2013-11-09 16:33:50.500 313 12611.65 285.57 54751.38 88888.00 2013-11-09 16:33:50.625 313 12611.73 285.57 54751.38 88888.00 2013-11-09 16:33:50.750 313 12611.75 285.57 54751.38 88888.00 2013-11-09 16:33:50.875 313 12611.75 285.60 54751.35 88888.00 2013-11-09 16:33:51.000 313 12611.83 285.60 54751.35 88888.00 2013-11-09 16:33:51.125 313 12611.92 285.57 54751.30 88888.00 2013-11-09 16:33:51.250 313 12611.98 285.55 54751.28 88888.00 2013-11-09 16:33:51.375 313 12612.05 285.57 54751.28 88888.00 2013-11-09 16:33:51.500 313 12612.12 285.57 54751.25 88888.00 2013-11-09 16:33:51.625 313 12612.05 285.57 54751.25 88888.00 2013-11-09 16:33:51.750 313 12612.02 285.55 54751.25 88888.00 2013-11-09 16:33:51.875 313 12612.02 285.57 54751.25 88888.00 2013-11-09 16:33:52.000 313 12612.02 285.60 54751.22 88888.00 2013-11-09 16:33:52.125 313 12612.08 285.57 54751.22 88888.00 2013-11-09 16:33:52.250 313 12612.05 285.57 54751.20 88888.00 2013-11-09 16:33:52.375 313 12612.08 285.57 54751.18 88888.00 2013-11-09 16:33:52.500 313 12612.23 285.60 54751.20 88888.00 2013-11-09 16:33:52.625 313 12612.30 285.60 54751.20 88888.00 2013-11-09 16:33:52.750 313 12612.33 285.60 54751.20 88888.00 2013-11-09 16:33:52.875 313 12612.30 285.57 54751.18 88888.00 2013-11-09 16:33:53.000 313 12612.30 285.60 54751.15 88888.00 2013-11-09 16:33:53.125 313 12612.33 285.62 54751.15 88888.00 2013-11-09 16:33:53.250 313 12612.38 285.60 54751.15 88888.00 2013-11-09 16:33:53.375 313 12612.40 285.60 54751.15 88888.00 2013-11-09 16:33:53.500 313 12612.48 285.62 54751.12 88888.00 2013-11-09 16:33:53.625 313 12612.50 285.60 54751.10 88888.00 2013-11-09 16:33:53.750 313 12612.50 285.62 54751.10 88888.00 2013-11-09 16:33:53.875 313 12612.48 285.60 54751.10 88888.00 2013-11-09 16:33:54.000 313 12612.55 285.60 54751.07 88888.00 2013-11-09 16:33:54.125 313 12612.60 285.62 54751.07 88888.00 2013-11-09 16:33:54.250 313 12612.55 285.62 54751.05 88888.00 2013-11-09 16:33:54.375 313 12612.55 285.60 54751.03 88888.00 2013-11-09 16:33:54.500 313 12612.67 285.60 54751.05 88888.00 2013-11-09 16:33:54.625 313 12612.73 285.60 54751.03 88888.00 2013-11-09 16:33:54.750 313 12612.75 285.60 54751.03 88888.00 2013-11-09 16:33:54.875 313 12612.80 285.60 54751.00 88888.00 2013-11-09 16:33:55.000 313 12612.77 285.60 54751.00 88888.00 2013-11-09 16:33:55.125 313 12612.77 285.60 54750.97 88888.00 2013-11-09 16:33:55.250 313 12612.77 285.60 54750.97 88888.00 2013-11-09 16:33:55.375 313 12612.77 285.60 54750.93 88888.00 2013-11-09 16:33:55.500 313 12612.77 285.62 54750.90 88888.00 2013-11-09 16:33:55.625 313 12612.85 285.62 54750.90 88888.00 2013-11-09 16:33:55.750 313 12612.95 285.62 54750.90 88888.00 2013-11-09 16:33:55.875 313 12612.98 285.65 54750.90 88888.00 2013-11-09 16:33:56.000 313 12612.95 285.65 54750.88 88888.00 2013-11-09 16:33:56.125 313 12612.95 285.65 54750.90 88888.00 2013-11-09 16:33:56.250 313 12612.95 285.62 54750.90 88888.00 2013-11-09 16:33:56.375 313 12613.08 285.65 54750.88 88888.00 2013-11-09 16:33:56.500 313 12613.08 285.65 54750.88 88888.00 2013-11-09 16:33:56.625 313 12613.10 285.68 54750.85 88888.00 2013-11-09 16:33:56.750 313 12613.12 285.65 54750.85 88888.00 2013-11-09 16:33:56.875 313 12613.12 285.68 54750.85 88888.00 2013-11-09 16:33:57.000 313 12613.10 285.68 54750.82 88888.00 2013-11-09 16:33:57.125 313 12613.12 285.70 54750.82 88888.00 2013-11-09 16:33:57.250 313 12613.10 285.70 54750.82 88888.00 2013-11-09 16:33:57.375 313 12613.17 285.70 54750.80 88888.00 2013-11-09 16:33:57.500 313 12613.27 285.70 54750.80 88888.00 2013-11-09 16:33:57.625 313 12613.25 285.70 54750.80 88888.00 2013-11-09 16:33:57.750 313 12613.23 285.70 54750.80 88888.00 2013-11-09 16:33:57.875 313 12613.23 285.70 54750.82 88888.00 2013-11-09 16:33:58.000 313 12613.25 285.70 54750.80 88888.00 2013-11-09 16:33:58.125 313 12613.27 285.70 54750.80 88888.00 2013-11-09 16:33:58.250 313 12613.30 285.68 54750.75 88888.00 2013-11-09 16:33:58.375 313 12613.35 285.70 54750.78 88888.00 2013-11-09 16:33:58.500 313 12613.33 285.73 54750.78 88888.00 2013-11-09 16:33:58.625 313 12613.38 285.70 54750.78 88888.00 2013-11-09 16:33:58.750 313 12613.42 285.75 54750.75 88888.00 2013-11-09 16:33:58.875 313 12613.45 285.75 54750.78 88888.00 2013-11-09 16:33:59.000 313 12613.38 285.75 54750.75 88888.00 2013-11-09 16:33:59.125 313 12613.35 285.75 54750.75 88888.00 2013-11-09 16:33:59.250 313 12613.38 285.73 54750.75 88888.00 2013-11-09 16:33:59.375 313 12613.35 285.73 54750.75 88888.00 2013-11-09 16:33:59.500 313 12613.33 285.75 54750.75 88888.00 2013-11-09 16:33:59.625 313 12613.42 285.75 54750.75 88888.00 2013-11-09 16:33:59.750 313 12613.48 285.80 54750.75 88888.00 2013-11-09 16:33:59.875 313 12613.48 285.80 54750.75 88888.00 2013-11-09 16:34:00.000 313 12613.50 285.75 54750.70 88888.00 2013-11-09 16:34:00.125 313 12613.52 285.73 54750.68 88888.00 2013-11-09 16:34:00.250 313 12613.45 285.73 54750.70 88888.00 2013-11-09 16:34:00.375 313 12613.45 285.77 54750.68 88888.00 2013-11-09 16:34:00.500 313 12613.52 285.82 54750.68 88888.00 2013-11-09 16:34:00.625 313 12613.50 285.77 54750.70 88888.00 2013-11-09 16:34:00.750 313 12613.50 285.80 54750.70 88888.00 2013-11-09 16:34:00.875 313 12613.50 285.85 54750.70 88888.00 2013-11-09 16:34:01.000 313 12613.48 285.82 54750.70 88888.00 2013-11-09 16:34:01.125 313 12613.45 285.82 54750.70 88888.00 2013-11-09 16:34:01.250 313 12613.48 285.85 54750.70 88888.00 2013-11-09 16:34:01.375 313 12613.52 285.82 54750.70 88888.00 2013-11-09 16:34:01.500 313 12613.52 285.85 54750.68 88888.00 2013-11-09 16:34:01.625 313 12613.58 285.88 54750.68 88888.00 2013-11-09 16:34:01.750 313 12613.58 285.90 54750.68 88888.00 2013-11-09 16:34:01.875 313 12613.52 285.88 54750.62 88888.00 2013-11-09 16:34:02.000 313 12613.58 285.85 54750.62 88888.00 2013-11-09 16:34:02.125 313 12613.58 285.88 54750.65 88888.00 2013-11-09 16:34:02.250 313 12613.55 285.95 54750.68 88888.00 2013-11-09 16:34:02.375 313 12613.52 285.93 54750.68 88888.00 2013-11-09 16:34:02.500 313 12613.50 285.90 54750.68 88888.00 2013-11-09 16:34:02.625 313 12613.58 285.95 54750.68 88888.00 2013-11-09 16:34:02.750 313 12613.58 285.95 54750.68 88888.00 2013-11-09 16:34:02.875 313 12613.60 285.95 54750.65 88888.00 2013-11-09 16:34:03.000 313 12613.60 285.95 54750.65 88888.00 2013-11-09 16:34:03.125 313 12613.58 285.95 54750.62 88888.00 2013-11-09 16:34:03.250 313 12613.55 285.98 54750.68 88888.00 2013-11-09 16:34:03.375 313 12613.55 285.98 54750.68 88888.00 2013-11-09 16:34:03.500 313 12613.58 286.00 54750.68 88888.00 2013-11-09 16:34:03.625 313 12613.58 286.00 54750.68 88888.00 2013-11-09 16:34:03.750 313 12613.50 286.02 54750.65 88888.00 2013-11-09 16:34:03.875 313 12613.50 286.02 54750.65 88888.00 2013-11-09 16:34:04.000 313 12613.50 285.98 54750.62 88888.00 2013-11-09 16:34:04.125 313 12613.50 286.02 54750.65 88888.00 2013-11-09 16:34:04.250 313 12613.48 286.02 54750.68 88888.00 2013-11-09 16:34:04.375 313 12613.50 286.05 54750.68 88888.00 2013-11-09 16:34:04.500 313 12613.45 286.07 54750.68 88888.00 2013-11-09 16:34:04.625 313 12613.38 286.10 54750.68 88888.00 2013-11-09 16:34:04.750 313 12613.38 286.10 54750.65 88888.00 2013-11-09 16:34:04.875 313 12613.45 286.12 54750.62 88888.00 2013-11-09 16:34:05.000 313 12613.45 286.12 54750.62 88888.00 2013-11-09 16:34:05.125 313 12613.40 286.12 54750.65 88888.00 2013-11-09 16:34:05.250 313 12613.48 286.12 54750.68 88888.00 2013-11-09 16:34:05.375 313 12613.58 286.18 54750.68 88888.00 2013-11-09 16:34:05.500 313 12613.58 286.20 54750.68 88888.00 2013-11-09 16:34:05.625 313 12613.55 286.20 54750.65 88888.00 2013-11-09 16:34:05.750 313 12613.50 286.18 54750.62 88888.00 2013-11-09 16:34:05.875 313 12613.50 286.20 54750.68 88888.00 2013-11-09 16:34:06.000 313 12613.52 286.23 54750.65 88888.00 2013-11-09 16:34:06.125 313 12613.48 286.23 54750.65 88888.00 2013-11-09 16:34:06.250 313 12613.50 286.23 54750.68 88888.00 2013-11-09 16:34:06.375 313 12613.52 286.23 54750.68 88888.00 2013-11-09 16:34:06.500 313 12613.52 286.27 54750.68 88888.00 2013-11-09 16:34:06.625 313 12613.48 286.27 54750.68 88888.00 2013-11-09 16:34:06.750 313 12613.48 286.30 54750.68 88888.00 2013-11-09 16:34:06.875 313 12613.38 286.30 54750.65 88888.00 2013-11-09 16:34:07.000 313 12613.38 286.30 54750.62 88888.00 2013-11-09 16:34:07.125 313 12613.45 286.30 54750.65 88888.00 2013-11-09 16:34:07.250 313 12613.40 286.32 54750.70 88888.00 2013-11-09 16:34:07.375 313 12613.42 286.32 54750.68 88888.00 2013-11-09 16:34:07.500 313 12613.42 286.32 54750.68 88888.00 2013-11-09 16:34:07.625 313 12613.45 286.35 54750.68 88888.00 2013-11-09 16:34:07.750 313 12613.42 286.38 54750.70 88888.00 2013-11-09 16:34:07.875 313 12613.45 286.40 54750.70 88888.00 2013-11-09 16:34:08.000 313 12613.50 286.40 54750.70 88888.00 2013-11-09 16:34:08.125 313 12613.42 286.40 54750.70 88888.00 2013-11-09 16:34:08.250 313 12613.30 286.40 54750.68 88888.00 2013-11-09 16:34:08.375 313 12613.38 286.40 54750.70 88888.00 2013-11-09 16:34:08.500 313 12613.45 286.45 54750.72 88888.00 2013-11-09 16:34:08.625 313 12613.48 286.48 54750.72 88888.00 2013-11-09 16:34:08.750 313 12613.40 286.50 54750.75 88888.00 2013-11-09 16:34:08.875 313 12613.38 286.52 54750.72 88888.00 2013-11-09 16:34:09.000 313 12613.38 286.52 54750.70 88888.00 2013-11-09 16:34:09.125 313 12613.35 286.50 54750.70 88888.00 2013-11-09 16:34:09.250 313 12613.33 286.48 54750.70 88888.00 2013-11-09 16:34:09.375 313 12613.38 286.50 54750.72 88888.00 2013-11-09 16:34:09.500 313 12613.38 286.52 54750.72 88888.00 2013-11-09 16:34:09.625 313 12613.27 286.57 54750.72 88888.00 2013-11-09 16:34:09.750 313 12613.30 286.55 54750.72 88888.00 2013-11-09 16:34:09.875 313 12613.27 286.55 54750.72 88888.00 2013-11-09 16:34:10.000 313 12613.33 286.57 54750.75 88888.00 2013-11-09 16:34:10.125 313 12613.35 286.65 54750.75 88888.00 2013-11-09 16:34:10.250 313 12613.30 286.62 54750.78 88888.00 2013-11-09 16:34:10.375 313 12613.25 286.62 54750.75 88888.00 2013-11-09 16:34:10.500 313 12613.25 286.62 54750.75 88888.00 2013-11-09 16:34:10.625 313 12613.30 286.62 54750.75 88888.00 2013-11-09 16:34:10.750 313 12613.23 286.65 54750.75 88888.00 2013-11-09 16:34:10.875 313 12613.20 286.68 54750.78 88888.00 2013-11-09 16:34:11.000 313 12613.25 286.70 54750.75 88888.00 2013-11-09 16:34:11.125 313 12613.30 286.73 54750.80 88888.00 2013-11-09 16:34:11.250 313 12613.25 286.75 54750.80 88888.00 2013-11-09 16:34:11.375 313 12613.23 286.77 54750.80 88888.00 2013-11-09 16:34:11.500 313 12613.17 286.77 54750.78 88888.00 2013-11-09 16:34:11.625 313 12613.20 286.77 54750.80 88888.00 2013-11-09 16:34:11.750 313 12613.20 286.77 54750.78 88888.00 2013-11-09 16:34:11.875 313 12613.15 286.77 54750.80 88888.00 2013-11-09 16:34:12.000 313 12613.15 286.80 54750.75 88888.00 2013-11-09 16:34:12.125 313 12613.20 286.80 54750.75 88888.00 2013-11-09 16:34:12.250 313 12613.20 286.82 54750.78 88888.00 2013-11-09 16:34:12.375 313 12613.20 286.85 54750.78 88888.00 2013-11-09 16:34:12.500 313 12613.25 286.88 54750.78 88888.00 2013-11-09 16:34:12.625 313 12613.23 286.88 54750.80 88888.00 2013-11-09 16:34:12.750 313 12613.17 286.90 54750.78 88888.00 2013-11-09 16:34:12.875 313 12613.15 286.95 54750.80 88888.00 2013-11-09 16:34:13.000 313 12613.17 286.90 54750.78 88888.00 2013-11-09 16:34:13.125 313 12613.12 286.93 54750.80 88888.00 2013-11-09 16:34:13.250 313 12613.05 286.93 54750.80 88888.00 2013-11-09 16:34:13.375 313 12613.08 286.98 54750.82 88888.00 2013-11-09 16:34:13.500 313 12613.10 287.00 54750.85 88888.00 2013-11-09 16:34:13.625 313 12613.02 287.00 54750.82 88888.00 2013-11-09 16:34:13.750 313 12613.00 287.00 54750.85 88888.00 2013-11-09 16:34:13.875 313 12613.02 287.02 54750.85 88888.00 2013-11-09 16:34:14.000 313 12613.05 287.02 54750.82 88888.00 2013-11-09 16:34:14.125 313 12613.08 287.05 54750.82 88888.00 2013-11-09 16:34:14.250 313 12613.08 287.05 54750.82 88888.00 2013-11-09 16:34:14.375 313 12613.08 287.12 54750.82 88888.00 2013-11-09 16:34:14.500 313 12613.05 287.12 54750.85 88888.00 2013-11-09 16:34:14.625 313 12613.05 287.12 54750.82 88888.00 2013-11-09 16:34:14.750 313 12613.05 287.12 54750.85 88888.00 2013-11-09 16:34:14.875 313 12613.00 287.12 54750.82 88888.00 2013-11-09 16:34:15.000 313 12612.98 287.10 54750.82 88888.00 2013-11-09 16:34:15.125 313 12612.98 287.15 54750.88 88888.00 2013-11-09 16:34:15.250 313 12613.00 287.15 54750.88 88888.00 2013-11-09 16:34:15.375 313 12613.08 287.18 54750.85 88888.00 2013-11-09 16:34:15.500 313 12613.10 287.18 54750.88 88888.00 2013-11-09 16:34:15.625 313 12613.08 287.20 54750.90 88888.00 2013-11-09 16:34:15.750 313 12613.08 287.18 54750.90 88888.00 2013-11-09 16:34:15.875 313 12613.10 287.18 54750.90 88888.00 2013-11-09 16:34:16.000 313 12613.12 287.18 54750.93 88888.00 2013-11-09 16:34:16.125 313 12613.10 287.20 54750.90 88888.00 2013-11-09 16:34:16.250 313 12613.02 287.20 54750.90 88888.00 2013-11-09 16:34:16.375 313 12613.02 287.23 54750.90 88888.00 2013-11-09 16:34:16.500 313 12613.00 287.23 54750.93 88888.00 2013-11-09 16:34:16.625 313 12613.00 287.23 54750.90 88888.00 2013-11-09 16:34:16.750 313 12613.02 287.23 54750.90 88888.00 2013-11-09 16:34:16.875 313 12613.00 287.27 54750.90 88888.00 2013-11-09 16:34:17.000 313 12612.98 287.30 54750.90 88888.00 2013-11-09 16:34:17.125 313 12613.00 287.32 54750.90 88888.00 2013-11-09 16:34:17.250 313 12612.95 287.30 54750.90 88888.00 2013-11-09 16:34:17.375 313 12612.98 287.30 54750.93 88888.00 2013-11-09 16:34:17.500 313 12612.95 287.27 54750.90 88888.00 2013-11-09 16:34:17.625 313 12612.92 287.27 54750.93 88888.00 2013-11-09 16:34:17.750 313 12612.98 287.32 54750.95 88888.00 2013-11-09 16:34:17.875 313 12612.98 287.32 54750.95 88888.00 2013-11-09 16:34:18.000 313 12612.95 287.35 54750.93 88888.00 2013-11-09 16:34:18.125 313 12612.95 287.35 54750.93 88888.00 2013-11-09 16:34:18.250 313 12613.00 287.35 54750.95 88888.00 2013-11-09 16:34:18.375 313 12613.08 287.40 54750.97 88888.00 2013-11-09 16:34:18.500 313 12613.10 287.43 54750.95 88888.00 2013-11-09 16:34:18.625 313 12613.08 287.48 54750.95 88888.00 2013-11-09 16:34:18.750 313 12613.02 287.48 54750.95 88888.00 2013-11-09 16:34:18.875 313 12613.00 287.48 54750.95 88888.00 2013-11-09 16:34:19.000 313 12613.02 287.45 54750.93 88888.00 2013-11-09 16:34:19.125 313 12613.02 287.40 54750.93 88888.00 2013-11-09 16:34:19.250 313 12613.02 287.43 54750.97 88888.00 2013-11-09 16:34:19.375 313 12613.05 287.48 54750.97 88888.00 2013-11-09 16:34:19.500 313 12613.08 287.48 54751.00 88888.00 2013-11-09 16:34:19.625 313 12613.05 287.50 54751.00 88888.00 2013-11-09 16:34:19.750 313 12613.02 287.52 54750.97 88888.00 2013-11-09 16:34:19.875 313 12613.00 287.50 54750.97 88888.00 2013-11-09 16:34:20.000 313 12613.02 287.55 54751.00 88888.00 2013-11-09 16:34:20.125 313 12613.08 287.57 54751.00 88888.00 2013-11-09 16:34:20.250 313 12613.05 287.57 54751.03 88888.00 2013-11-09 16:34:20.375 313 12613.05 287.57 54751.05 88888.00 2013-11-09 16:34:20.500 313 12613.05 287.60 54751.05 88888.00 2013-11-09 16:34:20.625 313 12612.95 287.62 54751.03 88888.00 2013-11-09 16:34:20.750 313 12612.98 287.62 54751.05 88888.00 2013-11-09 16:34:20.875 313 12612.98 287.62 54751.05 88888.00 2013-11-09 16:34:21.000 313 12612.95 287.60 54751.03 88888.00 2013-11-09 16:34:21.125 313 12612.98 287.60 54751.05 88888.00 2013-11-09 16:34:21.250 313 12613.10 287.65 54751.05 88888.00 2013-11-09 16:34:21.375 313 12613.20 287.68 54751.07 88888.00 2013-11-09 16:34:21.500 313 12613.17 287.68 54751.07 88888.00 2013-11-09 16:34:21.625 313 12613.10 287.65 54751.05 88888.00 2013-11-09 16:34:21.750 313 12613.10 287.65 54751.03 88888.00 2013-11-09 16:34:21.875 313 12613.10 287.68 54751.03 88888.00 2013-11-09 16:34:22.000 313 12613.15 287.68 54751.05 88888.00 2013-11-09 16:34:22.125 313 12613.23 287.73 54751.10 88888.00 2013-11-09 16:34:22.250 313 12613.12 287.73 54751.10 88888.00 2013-11-09 16:34:22.375 313 12613.08 287.73 54751.07 88888.00 2013-11-09 16:34:22.500 313 12613.08 287.75 54751.10 88888.00 2013-11-09 16:34:22.625 313 12613.08 287.77 54751.10 88888.00 2013-11-09 16:34:22.750 313 12613.10 287.80 54751.10 88888.00 2013-11-09 16:34:22.875 313 12613.17 287.77 54751.10 88888.00 2013-11-09 16:34:23.000 313 12613.17 287.85 54751.12 88888.00 2013-11-09 16:34:23.125 313 12613.12 287.88 54751.12 88888.00 2013-11-09 16:34:23.250 313 12613.08 287.82 54751.15 88888.00 2013-11-09 16:34:23.375 313 12613.10 287.88 54751.12 88888.00 2013-11-09 16:34:23.500 313 12613.12 287.90 54751.12 88888.00 2013-11-09 16:34:23.625 313 12613.12 287.90 54751.10 88888.00 2013-11-09 16:34:23.750 313 12613.15 287.93 54751.12 88888.00 2013-11-09 16:34:23.875 313 12613.17 287.95 54751.15 88888.00 2013-11-09 16:34:24.000 313 12613.20 287.98 54751.12 88888.00 2013-11-09 16:34:24.125 313 12613.17 287.98 54751.15 88888.00 2013-11-09 16:34:24.250 313 12613.12 287.93 54751.15 88888.00 2013-11-09 16:34:24.375 313 12613.23 287.98 54751.15 88888.00 2013-11-09 16:34:24.500 313 12613.27 288.00 54751.15 88888.00 2013-11-09 16:34:24.625 313 12613.27 288.00 54751.15 88888.00 2013-11-09 16:34:24.750 313 12613.23 288.00 54751.15 88888.00 2013-11-09 16:34:24.875 313 12613.17 288.02 54751.15 88888.00 2013-11-09 16:34:25.000 313 12613.23 288.02 54751.18 88888.00 2013-11-09 16:34:25.125 313 12613.23 288.02 54751.20 88888.00 2013-11-09 16:34:25.250 313 12613.25 288.05 54751.20 88888.00 2013-11-09 16:34:25.375 313 12613.27 288.05 54751.18 88888.00 2013-11-09 16:34:25.500 313 12613.27 288.07 54751.18 88888.00 2013-11-09 16:34:25.625 313 12613.27 288.07 54751.18 88888.00 2013-11-09 16:34:25.750 313 12613.27 288.10 54751.20 88888.00 2013-11-09 16:34:25.875 313 12613.33 288.15 54751.22 88888.00 2013-11-09 16:34:26.000 313 12613.30 288.15 54751.20 88888.00 2013-11-09 16:34:26.125 313 12613.25 288.12 54751.22 88888.00 2013-11-09 16:34:26.250 313 12613.27 288.12 54751.22 88888.00 2013-11-09 16:34:26.375 313 12613.38 288.15 54751.22 88888.00 2013-11-09 16:34:26.500 313 12613.35 288.18 54751.22 88888.00 2013-11-09 16:34:26.625 313 12613.27 288.20 54751.22 88888.00 2013-11-09 16:34:26.750 313 12613.35 288.20 54751.20 88888.00 2013-11-09 16:34:26.875 313 12613.35 288.20 54751.22 88888.00 2013-11-09 16:34:27.000 313 12613.33 288.25 54751.25 88888.00 2013-11-09 16:34:27.125 313 12613.30 288.25 54751.25 88888.00 2013-11-09 16:34:27.250 313 12613.30 288.23 54751.25 88888.00 2013-11-09 16:34:27.375 313 12613.35 288.25 54751.25 88888.00 2013-11-09 16:34:27.500 313 12613.33 288.27 54751.28 88888.00 2013-11-09 16:34:27.625 313 12613.33 288.30 54751.25 88888.00 2013-11-09 16:34:27.750 313 12613.33 288.30 54751.28 88888.00 2013-11-09 16:34:27.875 313 12613.33 288.30 54751.28 88888.00 2013-11-09 16:34:28.000 313 12613.33 288.30 54751.30 88888.00 2013-11-09 16:34:28.125 313 12613.35 288.32 54751.30 88888.00 2013-11-09 16:34:28.250 313 12613.33 288.30 54751.32 88888.00 2013-11-09 16:34:28.375 313 12613.33 288.30 54751.30 88888.00 2013-11-09 16:34:28.500 313 12613.35 288.32 54751.30 88888.00 2013-11-09 16:34:28.625 313 12613.33 288.35 54751.32 88888.00 2013-11-09 16:34:28.750 313 12613.33 288.38 54751.35 88888.00 2013-11-09 16:34:28.875 313 12613.35 288.40 54751.35 88888.00 2013-11-09 16:34:29.000 313 12613.40 288.40 54751.32 88888.00 2013-11-09 16:34:29.125 313 12613.40 288.40 54751.32 88888.00 2013-11-09 16:34:29.250 313 12613.42 288.43 54751.35 88888.00 2013-11-09 16:34:29.375 313 12613.48 288.43 54751.35 88888.00 2013-11-09 16:34:29.500 313 12613.45 288.43 54751.35 88888.00 2013-11-09 16:34:29.625 313 12613.48 288.48 54751.38 88888.00 2013-11-09 16:34:29.750 313 12613.45 288.50 54751.43 88888.00 2013-11-09 16:34:29.875 313 12613.40 288.48 54751.40 88888.00 2013-11-09 16:34:30.000 313 12613.42 288.48 54751.40 88888.00 2013-11-09 16:34:30.125 313 12613.45 288.52 54751.43 88888.00 2013-11-09 16:34:30.250 313 12613.35 288.55 54751.43 88888.00 2013-11-09 16:34:30.375 313 12613.35 288.55 54751.40 88888.00 2013-11-09 16:34:30.500 313 12613.35 288.52 54751.40 88888.00 2013-11-09 16:34:30.625 313 12613.35 288.52 54751.43 88888.00 2013-11-09 16:34:30.750 313 12613.33 288.57 54751.45 88888.00 2013-11-09 16:34:30.875 313 12613.33 288.57 54751.45 88888.00 2013-11-09 16:34:31.000 313 12613.33 288.57 54751.47 88888.00 2013-11-09 16:34:31.125 313 12613.33 288.57 54751.47 88888.00 2013-11-09 16:34:31.250 313 12613.33 288.55 54751.45 88888.00 2013-11-09 16:34:31.375 313 12613.33 288.57 54751.45 88888.00 2013-11-09 16:34:31.500 313 12613.33 288.60 54751.45 88888.00 2013-11-09 16:34:31.625 313 12613.30 288.60 54751.47 88888.00 2013-11-09 16:34:31.750 313 12613.27 288.60 54751.47 88888.00 2013-11-09 16:34:31.875 313 12613.27 288.62 54751.47 88888.00 2013-11-09 16:34:32.000 313 12613.33 288.65 54751.50 88888.00 2013-11-09 16:34:32.125 313 12613.38 288.70 54751.55 88888.00 2013-11-09 16:34:32.250 313 12613.35 288.70 54751.53 88888.00 2013-11-09 16:34:32.375 313 12613.27 288.70 54751.53 88888.00 2013-11-09 16:34:32.500 313 12613.25 288.70 54751.53 88888.00 2013-11-09 16:34:32.625 313 12613.20 288.73 54751.50 88888.00 2013-11-09 16:34:32.750 313 12613.17 288.75 54751.53 88888.00 2013-11-09 16:34:32.875 313 12613.17 288.75 54751.55 88888.00 2013-11-09 16:34:33.000 313 12613.17 288.75 54751.55 88888.00 2013-11-09 16:34:33.125 313 12613.20 288.75 54751.57 88888.00 2013-11-09 16:34:33.250 313 12613.23 288.77 54751.62 88888.00 2013-11-09 16:34:33.375 313 12613.25 288.80 54751.62 88888.00 2013-11-09 16:34:33.500 313 12613.23 288.82 54751.62 88888.00 2013-11-09 16:34:33.625 313 12613.20 288.80 54751.60 88888.00 2013-11-09 16:34:33.750 313 12613.23 288.82 54751.62 88888.00 2013-11-09 16:34:33.875 313 12613.27 288.85 54751.65 88888.00 2013-11-09 16:34:34.000 313 12613.33 288.85 54751.65 88888.00 2013-11-09 16:34:34.125 313 12613.30 288.85 54751.62 88888.00 2013-11-09 16:34:34.250 313 12613.27 288.82 54751.65 88888.00 2013-11-09 16:34:34.375 313 12613.27 288.88 54751.65 88888.00 2013-11-09 16:34:34.500 313 12613.25 288.90 54751.68 88888.00 2013-11-09 16:34:34.625 313 12613.25 288.90 54751.62 88888.00 2013-11-09 16:34:34.750 313 12613.23 288.88 54751.65 88888.00 2013-11-09 16:34:34.875 313 12613.23 288.90 54751.70 88888.00 2013-11-09 16:34:35.000 313 12613.25 288.90 54751.70 88888.00 2013-11-09 16:34:35.125 313 12613.17 288.93 54751.70 88888.00 2013-11-09 16:34:35.250 313 12613.10 288.93 54751.72 88888.00 2013-11-09 16:34:35.375 313 12613.17 288.95 54751.70 88888.00 2013-11-09 16:34:35.500 313 12613.17 288.98 54751.72 88888.00 2013-11-09 16:34:35.625 313 12613.10 289.00 54751.75 88888.00 2013-11-09 16:34:35.750 313 12613.12 289.00 54751.72 88888.00 2013-11-09 16:34:35.875 313 12613.17 289.02 54751.75 88888.00 2013-11-09 16:34:36.000 313 12613.20 289.02 54751.78 88888.00 2013-11-09 16:34:36.125 313 12613.20 289.05 54751.80 88888.00 2013-11-09 16:34:36.250 313 12613.12 289.05 54751.78 88888.00 2013-11-09 16:34:36.375 313 12613.05 289.02 54751.75 88888.00 2013-11-09 16:34:36.500 313 12613.00 289.05 54751.78 88888.00 2013-11-09 16:34:36.625 313 12612.98 289.05 54751.80 88888.00 2013-11-09 16:34:36.750 313 12613.00 289.05 54751.80 88888.00 2013-11-09 16:34:36.875 313 12612.95 289.05 54751.80 88888.00 2013-11-09 16:34:37.000 313 12612.92 289.10 54751.82 88888.00 2013-11-09 16:34:37.125 313 12612.98 289.10 54751.88 88888.00 2013-11-09 16:34:37.250 313 12612.98 289.12 54751.85 88888.00 2013-11-09 16:34:37.375 313 12612.95 289.15 54751.85 88888.00 2013-11-09 16:34:37.500 313 12612.90 289.18 54751.88 88888.00 2013-11-09 16:34:37.625 313 12612.95 289.15 54751.88 88888.00 2013-11-09 16:34:37.750 313 12612.98 289.18 54751.93 88888.00 2013-11-09 16:34:37.875 313 12612.98 289.18 54751.93 88888.00 2013-11-09 16:34:38.000 313 12612.92 289.18 54751.90 88888.00 2013-11-09 16:34:38.125 313 12612.88 289.18 54751.90 88888.00 2013-11-09 16:34:38.250 313 12612.92 289.15 54751.90 88888.00 2013-11-09 16:34:38.375 313 12612.98 289.18 54751.90 88888.00 2013-11-09 16:34:38.500 313 12613.02 289.20 54751.90 88888.00 2013-11-09 16:34:38.625 313 12613.02 289.23 54751.90 88888.00 2013-11-09 16:34:38.750 313 12612.98 289.18 54751.93 88888.00 2013-11-09 16:34:38.875 313 12612.92 289.20 54751.93 88888.00 2013-11-09 16:34:39.000 313 12612.90 289.23 54751.93 88888.00 2013-11-09 16:34:39.125 313 12612.85 289.23 54751.97 88888.00 2013-11-09 16:34:39.250 313 12612.83 289.18 54751.97 88888.00 2013-11-09 16:34:39.375 313 12612.88 289.23 54751.97 88888.00 2013-11-09 16:34:39.500 313 12612.88 289.25 54751.97 88888.00 2013-11-09 16:34:39.625 313 12612.90 289.27 54751.97 88888.00 2013-11-09 16:34:39.750 313 12612.85 289.27 54751.97 88888.00 2013-11-09 16:34:39.875 313 12612.88 289.27 54752.00 88888.00 2013-11-09 16:34:40.000 313 12612.90 289.25 54751.97 88888.00 2013-11-09 16:34:40.125 313 12612.90 289.25 54752.00 88888.00 2013-11-09 16:34:40.250 313 12612.92 289.30 54752.03 88888.00 2013-11-09 16:34:40.375 313 12612.90 289.30 54752.03 88888.00 2013-11-09 16:34:40.500 313 12612.85 289.27 54752.03 88888.00 2013-11-09 16:34:40.625 313 12612.83 289.27 54752.00 88888.00 2013-11-09 16:34:40.750 313 12612.85 289.25 54752.00 88888.00 2013-11-09 16:34:40.875 313 12612.90 289.30 54752.00 88888.00 2013-11-09 16:34:41.000 313 12612.88 289.25 54752.00 88888.00 2013-11-09 16:34:41.125 313 12612.90 289.25 54752.03 88888.00 2013-11-09 16:34:41.250 313 12612.90 289.23 54752.05 88888.00 2013-11-09 16:34:41.375 313 12612.88 289.25 54752.00 88888.00 2013-11-09 16:34:41.500 313 12612.90 289.25 54752.00 88888.00 2013-11-09 16:34:41.625 313 12612.88 289.27 54752.03 88888.00 2013-11-09 16:34:41.750 313 12612.90 289.30 54752.07 88888.00 2013-11-09 16:34:41.875 313 12612.95 289.32 54752.05 88888.00 2013-11-09 16:34:42.000 313 12612.90 289.27 54752.00 88888.00 2013-11-09 16:34:42.125 313 12612.95 289.25 54752.03 88888.00 2013-11-09 16:34:42.250 313 12613.00 289.27 54752.07 88888.00 2013-11-09 16:34:42.375 313 12612.95 289.32 54752.07 88888.00 2013-11-09 16:34:42.500 313 12612.90 289.32 54752.07 88888.00 2013-11-09 16:34:42.625 313 12612.88 289.30 54752.07 88888.00 2013-11-09 16:34:42.750 313 12612.95 289.30 54752.07 88888.00 2013-11-09 16:34:42.875 313 12612.98 289.27 54752.05 88888.00 2013-11-09 16:34:43.000 313 12612.92 289.30 54752.07 88888.00 2013-11-09 16:34:43.125 313 12612.92 289.32 54752.07 88888.00 2013-11-09 16:34:43.250 313 12612.95 289.30 54752.10 88888.00 2013-11-09 16:34:43.375 313 12612.98 289.32 54752.05 88888.00 2013-11-09 16:34:43.500 313 12612.98 289.30 54752.07 88888.00 2013-11-09 16:34:43.625 313 12612.98 289.30 54752.07 88888.00 2013-11-09 16:34:43.750 313 12612.98 289.32 54752.07 88888.00 2013-11-09 16:34:43.875 313 12613.00 289.30 54752.05 88888.00 2013-11-09 16:34:44.000 313 12613.08 289.32 54752.05 88888.00 2013-11-09 16:34:44.125 313 12613.05 289.30 54752.07 88888.00 2013-11-09 16:34:44.250 313 12612.95 289.27 54752.10 88888.00 2013-11-09 16:34:44.375 313 12613.02 289.25 54752.10 88888.00 2013-11-09 16:34:44.500 313 12613.02 289.25 54752.10 88888.00 2013-11-09 16:34:44.625 313 12613.02 289.27 54752.10 88888.00 2013-11-09 16:34:44.750 313 12613.08 289.27 54752.07 88888.00 2013-11-09 16:34:44.875 313 12613.10 289.27 54752.07 88888.00 2013-11-09 16:34:45.000 313 12613.08 289.23 54752.07 88888.00 2013-11-09 16:34:45.125 313 12613.08 289.25 54752.07 88888.00 2013-11-09 16:34:45.250 313 12613.05 289.23 54752.07 88888.00 2013-11-09 16:34:45.375 313 12613.17 289.25 54752.10 88888.00 2013-11-09 16:34:45.500 313 12613.23 289.25 54752.10 88888.00 2013-11-09 16:34:45.625 313 12613.17 289.25 54752.07 88888.00 2013-11-09 16:34:45.750 313 12613.15 289.27 54752.07 88888.00 2013-11-09 16:34:45.875 313 12613.15 289.27 54752.07 88888.00 2013-11-09 16:34:46.000 313 12613.17 289.27 54752.10 88888.00 2013-11-09 16:34:46.125 313 12613.23 289.27 54752.12 88888.00 2013-11-09 16:34:46.250 313 12613.25 289.27 54752.12 88888.00 2013-11-09 16:34:46.375 313 12613.20 289.25 54752.10 88888.00 2013-11-09 16:34:46.500 313 12613.17 289.25 54752.07 88888.00 2013-11-09 16:34:46.625 313 12613.23 289.27 54752.10 88888.00 2013-11-09 16:34:46.750 313 12613.25 289.30 54752.10 88888.00 2013-11-09 16:34:46.875 313 12613.30 289.25 54752.10 88888.00 2013-11-09 16:34:47.000 313 12613.33 289.25 54752.07 88888.00 2013-11-09 16:34:47.125 313 12613.33 289.23 54752.07 88888.00 2013-11-09 16:34:47.250 313 12613.30 289.25 54752.10 88888.00 2013-11-09 16:34:47.375 313 12613.35 289.25 54752.12 88888.00 2013-11-09 16:34:47.500 313 12613.38 289.23 54752.10 88888.00 2013-11-09 16:34:47.625 313 12613.45 289.23 54752.10 88888.00 2013-11-09 16:34:47.750 313 12613.45 289.23 54752.10 88888.00 2013-11-09 16:34:47.875 313 12613.45 289.23 54752.10 88888.00 2013-11-09 16:34:48.000 313 12613.48 289.25 54752.10 88888.00 2013-11-09 16:34:48.125 313 12613.50 289.23 54752.07 88888.00 2013-11-09 16:34:48.250 313 12613.52 289.23 54752.07 88888.00 2013-11-09 16:34:48.375 313 12613.52 289.25 54752.07 88888.00 2013-11-09 16:34:48.500 313 12613.52 289.20 54752.07 88888.00 2013-11-09 16:34:48.625 313 12613.55 289.23 54752.05 88888.00 2013-11-09 16:34:48.750 313 12613.60 289.23 54752.07 88888.00 2013-11-09 16:34:48.875 313 12613.58 289.23 54752.07 88888.00 2013-11-09 16:34:49.000 313 12613.55 289.20 54752.07 88888.00 2013-11-09 16:34:49.125 313 12613.58 289.25 54752.10 88888.00 2013-11-09 16:34:49.250 313 12613.65 289.23 54752.07 88888.00 2013-11-09 16:34:49.375 313 12613.70 289.20 54752.05 88888.00 2013-11-09 16:34:49.500 313 12613.75 289.20 54752.05 88888.00 2013-11-09 16:34:49.625 313 12613.80 289.23 54752.05 88888.00 2013-11-09 16:34:49.750 313 12613.75 289.23 54752.05 88888.00 2013-11-09 16:34:49.875 313 12613.77 289.23 54752.05 88888.00 2013-11-09 16:34:50.000 313 12613.85 289.23 54752.03 88888.00 2013-11-09 16:34:50.125 313 12613.88 289.20 54752.03 88888.00 2013-11-09 16:34:50.250 313 12613.88 289.23 54752.03 88888.00 2013-11-09 16:34:50.375 313 12613.92 289.23 54752.03 88888.00 2013-11-09 16:34:50.500 313 12613.95 289.23 54752.03 88888.00 2013-11-09 16:34:50.625 313 12613.98 289.20 54752.05 88888.00 2013-11-09 16:34:50.750 313 12613.98 289.20 54752.05 88888.00 2013-11-09 16:34:50.875 313 12614.00 289.20 54752.03 88888.00 2013-11-09 16:34:51.000 313 12614.02 289.20 54752.03 88888.00 2013-11-09 16:34:51.125 313 12614.02 289.18 54752.03 88888.00 2013-11-09 16:34:51.250 313 12614.02 289.15 54752.00 88888.00 2013-11-09 16:34:51.375 313 12614.08 289.15 54751.97 88888.00 2013-11-09 16:34:51.500 313 12614.17 289.15 54752.00 88888.00 2013-11-09 16:34:51.625 313 12614.20 289.15 54751.97 88888.00 2013-11-09 16:34:51.750 313 12614.20 289.18 54751.97 88888.00 2013-11-09 16:34:51.875 313 12614.17 289.15 54751.97 88888.00 2013-11-09 16:34:52.000 313 12614.20 289.15 54751.97 88888.00 2013-11-09 16:34:52.125 313 12614.27 289.18 54752.00 88888.00 2013-11-09 16:34:52.250 313 12614.25 289.15 54751.95 88888.00 2013-11-09 16:34:52.375 313 12614.30 289.12 54751.97 88888.00 2013-11-09 16:34:52.500 313 12614.33 289.15 54751.97 88888.00 2013-11-09 16:34:52.625 313 12614.33 289.12 54751.95 88888.00 2013-11-09 16:34:52.750 313 12614.33 289.15 54751.95 88888.00 2013-11-09 16:34:52.875 313 12614.38 289.15 54751.93 88888.00 2013-11-09 16:34:53.000 313 12614.42 289.10 54751.90 88888.00 2013-11-09 16:34:53.125 313 12614.42 289.10 54751.90 88888.00 2013-11-09 16:34:53.250 313 12614.40 289.10 54751.90 88888.00 2013-11-09 16:34:53.375 313 12614.40 289.10 54751.90 88888.00 2013-11-09 16:34:53.500 313 12614.48 289.10 54751.90 88888.00 2013-11-09 16:34:53.625 313 12614.50 289.10 54751.90 88888.00 2013-11-09 16:34:53.750 313 12614.52 289.12 54751.90 88888.00 2013-11-09 16:34:53.875 313 12614.58 289.10 54751.88 88888.00 2013-11-09 16:34:54.000 313 12614.58 289.07 54751.88 88888.00 2013-11-09 16:34:54.125 313 12614.60 289.07 54751.88 88888.00 2013-11-09 16:34:54.250 313 12614.67 289.07 54751.90 88888.00 2013-11-09 16:34:54.375 313 12614.70 289.10 54751.88 88888.00 2013-11-09 16:34:54.500 313 12614.75 289.10 54751.88 88888.00 2013-11-09 16:34:54.625 313 12614.85 289.07 54751.90 88888.00 2013-11-09 16:34:54.750 313 12614.90 289.10 54751.90 88888.00 2013-11-09 16:34:54.875 313 12614.90 289.10 54751.90 88888.00 2013-11-09 16:34:55.000 313 12614.95 289.10 54751.90 88888.00 2013-11-09 16:34:55.125 313 12614.98 289.10 54751.88 88888.00 2013-11-09 16:34:55.250 313 12614.95 289.10 54751.85 88888.00 2013-11-09 16:34:55.375 313 12614.98 289.07 54751.85 88888.00 2013-11-09 16:34:55.500 313 12615.00 289.05 54751.85 88888.00 2013-11-09 16:34:55.625 313 12615.10 289.05 54751.82 88888.00 2013-11-09 16:34:55.750 313 12615.10 289.05 54751.82 88888.00 2013-11-09 16:34:55.875 313 12615.10 289.02 54751.80 88888.00 2013-11-09 16:34:56.000 313 12615.15 289.02 54751.78 88888.00 2013-11-09 16:34:56.125 313 12615.23 289.05 54751.80 88888.00 2013-11-09 16:34:56.250 313 12615.23 289.05 54751.80 88888.00 2013-11-09 16:34:56.375 313 12615.23 289.05 54751.78 88888.00 2013-11-09 16:34:56.500 313 12615.25 289.02 54751.78 88888.00 2013-11-09 16:34:56.625 313 12615.35 289.00 54751.78 88888.00 2013-11-09 16:34:56.750 313 12615.35 288.98 54751.80 88888.00 2013-11-09 16:34:56.875 313 12615.35 289.00 54751.80 88888.00 2013-11-09 16:34:57.000 313 12615.42 288.98 54751.75 88888.00 2013-11-09 16:34:57.125 313 12615.52 288.98 54751.78 88888.00 2013-11-09 16:34:57.250 313 12615.55 289.00 54751.80 88888.00 2013-11-09 16:34:57.375 313 12615.52 289.02 54751.80 88888.00 2013-11-09 16:34:57.500 313 12615.55 289.00 54751.75 88888.00 2013-11-09 16:34:57.625 313 12615.55 289.00 54751.75 88888.00 2013-11-09 16:34:57.750 313 12615.58 289.00 54751.78 88888.00 2013-11-09 16:34:57.875 313 12615.65 289.00 54751.80 88888.00 2013-11-09 16:34:58.000 313 12615.65 288.98 54751.80 88888.00 2013-11-09 16:34:58.125 313 12615.67 289.00 54751.75 88888.00 2013-11-09 16:34:58.250 313 12615.75 288.98 54751.75 88888.00 2013-11-09 16:34:58.375 313 12615.80 288.95 54751.78 88888.00 2013-11-09 16:34:58.500 313 12615.88 288.98 54751.78 88888.00 2013-11-09 16:34:58.625 313 12615.90 288.95 54751.75 88888.00 2013-11-09 16:34:58.750 313 12615.88 288.95 54751.78 88888.00 2013-11-09 16:34:58.875 313 12615.83 288.93 54751.78 88888.00 2013-11-09 16:34:59.000 313 12615.85 288.93 54751.75 88888.00 2013-11-09 16:34:59.125 313 12615.83 288.95 54751.75 88888.00 2013-11-09 16:34:59.250 313 12615.88 288.95 54751.75 88888.00 2013-11-09 16:34:59.375 313 12616.02 288.98 54751.75 88888.00 2013-11-09 16:34:59.500 313 12616.05 288.95 54751.72 88888.00 2013-11-09 16:34:59.625 313 12616.05 288.93 54751.75 88888.00 2013-11-09 16:34:59.750 313 12616.10 288.93 54751.78 88888.00 2013-11-09 16:34:59.875 313 12616.10 288.93 54751.80 88888.00 2013-11-09 16:35:00.000 313 12616.10 288.93 54751.75 88888.00 2013-11-09 16:35:00.125 313 12616.15 288.90 54751.72 88888.00 2013-11-09 16:35:00.250 313 12616.17 288.90 54751.72 88888.00 2013-11-09 16:35:00.375 313 12616.23 288.90 54751.72 88888.00 2013-11-09 16:35:00.500 313 12616.30 288.93 54751.72 88888.00 2013-11-09 16:35:00.625 313 12616.33 288.90 54751.70 88888.00 2013-11-09 16:35:00.750 313 12616.38 288.90 54751.70 88888.00 2013-11-09 16:35:00.875 313 12616.38 288.85 54751.68 88888.00 2013-11-09 16:35:01.000 313 12616.42 288.82 54751.70 88888.00 2013-11-09 16:35:01.125 313 12616.50 288.85 54751.72 88888.00 2013-11-09 16:35:01.250 313 12616.58 288.85 54751.68 88888.00 2013-11-09 16:35:01.375 313 12616.62 288.85 54751.65 88888.00 2013-11-09 16:35:01.500 313 12616.60 288.82 54751.65 88888.00 2013-11-09 16:35:01.625 313 12616.62 288.80 54751.68 88888.00 2013-11-09 16:35:01.750 313 12616.67 288.80 54751.65 88888.00 2013-11-09 16:35:01.875 313 12616.73 288.80 54751.68 88888.00 2013-11-09 16:35:02.000 313 12616.73 288.80 54751.68 88888.00 2013-11-09 16:35:02.125 313 12616.77 288.80 54751.68 88888.00 2013-11-09 16:35:02.250 313 12616.85 288.75 54751.65 88888.00 2013-11-09 16:35:02.375 313 12616.88 288.75 54751.62 88888.00 2013-11-09 16:35:02.500 313 12616.88 288.75 54751.62 88888.00 2013-11-09 16:35:02.625 313 12616.88 288.75 54751.62 88888.00 2013-11-09 16:35:02.750 313 12616.88 288.75 54751.62 88888.00 2013-11-09 16:35:02.875 313 12616.98 288.75 54751.60 88888.00 2013-11-09 16:35:03.000 313 12617.08 288.70 54751.57 88888.00 2013-11-09 16:35:03.125 313 12617.08 288.70 54751.62 88888.00 2013-11-09 16:35:03.250 313 12617.05 288.68 54751.65 88888.00 2013-11-09 16:35:03.375 313 12617.08 288.70 54751.65 88888.00 2013-11-09 16:35:03.500 313 12617.12 288.70 54751.65 88888.00 2013-11-09 16:35:03.625 313 12617.15 288.70 54751.62 88888.00 2013-11-09 16:35:03.750 313 12617.17 288.68 54751.62 88888.00 2013-11-09 16:35:03.875 313 12617.25 288.65 54751.60 88888.00 2013-11-09 16:35:04.000 313 12617.30 288.65 54751.62 88888.00 2013-11-09 16:35:04.125 313 12617.38 288.62 54751.65 88888.00 2013-11-09 16:35:04.250 313 12617.42 288.62 54751.65 88888.00 2013-11-09 16:35:04.375 313 12617.48 288.62 54751.62 88888.00 2013-11-09 16:35:04.500 313 12617.52 288.60 54751.65 88888.00 2013-11-09 16:35:04.625 313 12617.55 288.62 54751.65 88888.00 2013-11-09 16:35:04.750 313 12617.58 288.62 54751.62 88888.00 2013-11-09 16:35:04.875 313 12617.60 288.60 54751.62 88888.00 2013-11-09 16:35:05.000 313 12617.60 288.57 54751.60 88888.00 2013-11-09 16:35:05.125 313 12617.67 288.60 54751.62 88888.00 2013-11-09 16:35:05.250 313 12617.73 288.52 54751.60 88888.00 2013-11-09 16:35:05.375 313 12617.77 288.50 54751.60 88888.00 2013-11-09 16:35:05.500 313 12617.77 288.52 54751.62 88888.00 2013-11-09 16:35:05.625 313 12617.77 288.52 54751.60 88888.00 2013-11-09 16:35:05.750 313 12617.80 288.52 54751.60 88888.00 2013-11-09 16:35:05.875 313 12617.92 288.52 54751.62 88888.00 2013-11-09 16:35:06.000 313 12618.00 288.52 54751.60 88888.00 2013-11-09 16:35:06.125 313 12618.05 288.50 54751.60 88888.00 2013-11-09 16:35:06.250 313 12618.02 288.48 54751.57 88888.00 2013-11-09 16:35:06.375 313 12618.05 288.48 54751.55 88888.00 2013-11-09 16:35:06.500 313 12618.08 288.50 54751.57 88888.00 2013-11-09 16:35:06.625 313 12618.10 288.48 54751.55 88888.00 2013-11-09 16:35:06.750 313 12618.12 288.45 54751.57 88888.00 2013-11-09 16:35:06.875 313 12618.15 288.45 54751.55 88888.00 2013-11-09 16:35:07.000 313 12618.15 288.40 54751.55 88888.00 2013-11-09 16:35:07.125 313 12618.15 288.40 54751.55 88888.00 2013-11-09 16:35:07.250 313 12618.23 288.38 54751.55 88888.00 2013-11-09 16:35:07.375 313 12618.30 288.43 54751.55 88888.00 2013-11-09 16:35:07.500 313 12618.35 288.40 54751.57 88888.00 2013-11-09 16:35:07.625 313 12618.40 288.38 54751.55 88888.00 2013-11-09 16:35:07.750 313 12618.50 288.35 54751.57 88888.00 2013-11-09 16:35:07.875 313 12618.55 288.32 54751.55 88888.00 2013-11-09 16:35:08.000 313 12618.52 288.32 54751.53 88888.00 2013-11-09 16:35:08.125 313 12618.55 288.32 54751.53 88888.00 2013-11-09 16:35:08.250 313 12618.65 288.30 54751.53 88888.00 2013-11-09 16:35:08.375 313 12618.70 288.30 54751.53 88888.00 2013-11-09 16:35:08.500 313 12618.73 288.30 54751.53 88888.00 2013-11-09 16:35:08.625 313 12618.75 288.27 54751.53 88888.00 2013-11-09 16:35:08.750 313 12618.77 288.27 54751.50 88888.00 2013-11-09 16:35:08.875 313 12618.77 288.25 54751.53 88888.00 2013-11-09 16:35:09.000 313 12618.85 288.23 54751.53 88888.00 2013-11-09 16:35:09.125 313 12618.92 288.23 54751.55 88888.00 2013-11-09 16:35:09.250 313 12619.00 288.18 54751.55 88888.00 2013-11-09 16:35:09.375 313 12619.10 288.18 54751.53 88888.00 2013-11-09 16:35:09.500 313 12619.12 288.18 54751.53 88888.00 2013-11-09 16:35:09.625 313 12619.20 288.15 54751.53 88888.00 2013-11-09 16:35:09.750 313 12619.23 288.18 54751.55 88888.00 2013-11-09 16:35:09.875 313 12619.20 288.18 54751.55 88888.00 2013-11-09 16:35:10.000 313 12619.25 288.15 54751.53 88888.00 2013-11-09 16:35:10.125 313 12619.27 288.15 54751.50 88888.00 2013-11-09 16:35:10.250 313 12619.33 288.10 54751.53 88888.00 2013-11-09 16:35:10.375 313 12619.42 288.07 54751.53 88888.00 2013-11-09 16:35:10.500 313 12619.45 288.07 54751.55 88888.00 2013-11-09 16:35:10.625 313 12619.48 288.07 54751.55 88888.00 2013-11-09 16:35:10.750 313 12619.52 288.07 54751.50 88888.00 2013-11-09 16:35:10.875 313 12619.62 288.05 54751.50 88888.00 2013-11-09 16:35:11.000 313 12619.70 288.05 54751.50 88888.00 2013-11-09 16:35:11.125 313 12619.73 288.05 54751.50 88888.00 2013-11-09 16:35:11.250 313 12619.73 288.02 54751.50 88888.00 2013-11-09 16:35:11.375 313 12619.80 288.02 54751.53 88888.00 2013-11-09 16:35:11.500 313 12619.85 288.00 54751.50 88888.00 2013-11-09 16:35:11.625 313 12619.88 288.00 54751.47 88888.00 2013-11-09 16:35:11.750 313 12619.90 288.00 54751.50 88888.00 2013-11-09 16:35:11.875 313 12619.95 287.95 54751.47 88888.00 2013-11-09 16:35:12.000 313 12619.98 287.93 54751.47 88888.00 2013-11-09 16:35:12.125 313 12620.00 287.93 54751.50 88888.00 2013-11-09 16:35:12.250 313 12620.05 287.93 54751.50 88888.00 2013-11-09 16:35:12.375 313 12620.10 287.93 54751.45 88888.00 2013-11-09 16:35:12.500 313 12620.10 287.93 54751.47 88888.00 2013-11-09 16:35:12.625 313 12620.12 287.90 54751.47 88888.00 2013-11-09 16:35:12.750 313 12620.23 287.88 54751.45 88888.00 2013-11-09 16:35:12.875 313 12620.27 287.85 54751.45 88888.00 2013-11-09 16:35:13.000 313 12620.30 287.82 54751.45 88888.00 2013-11-09 16:35:13.125 313 12620.33 287.85 54751.45 88888.00 2013-11-09 16:35:13.250 313 12620.38 287.88 54751.45 88888.00 2013-11-09 16:35:13.375 313 12620.48 287.88 54751.45 88888.00 2013-11-09 16:35:13.500 313 12620.55 287.85 54751.47 88888.00 2013-11-09 16:35:13.625 313 12620.58 287.80 54751.45 88888.00 2013-11-09 16:35:13.750 313 12620.60 287.77 54751.45 88888.00 2013-11-09 16:35:13.875 313 12620.67 287.77 54751.45 88888.00 2013-11-09 16:35:14.000 313 12620.73 287.73 54751.43 88888.00 2013-11-09 16:35:14.125 313 12620.77 287.73 54751.43 88888.00 2013-11-09 16:35:14.250 313 12620.83 287.70 54751.47 88888.00 2013-11-09 16:35:14.375 313 12620.83 287.68 54751.45 88888.00 2013-11-09 16:35:14.500 313 12620.83 287.65 54751.43 88888.00 2013-11-09 16:35:14.625 313 12620.88 287.68 54751.45 88888.00 2013-11-09 16:35:14.750 313 12620.90 287.68 54751.45 88888.00 2013-11-09 16:35:14.875 313 12620.98 287.65 54751.43 88888.00 2013-11-09 16:35:15.000 313 12621.02 287.65 54751.43 88888.00 2013-11-09 16:35:15.125 313 12621.00 287.60 54751.43 88888.00 2013-11-09 16:35:15.250 313 12621.00 287.57 54751.45 88888.00 2013-11-09 16:35:15.375 313 12621.05 287.55 54751.40 88888.00 2013-11-09 16:35:15.500 313 12621.12 287.52 54751.38 88888.00 2013-11-09 16:35:15.625 313 12621.20 287.52 54751.35 88888.00 2013-11-09 16:35:15.750 313 12621.30 287.52 54751.38 88888.00 2013-11-09 16:35:15.875 313 12621.35 287.52 54751.40 88888.00 2013-11-09 16:35:16.000 313 12621.38 287.52 54751.40 88888.00 2013-11-09 16:35:16.125 313 12621.38 287.50 54751.40 88888.00 2013-11-09 16:35:16.250 313 12621.35 287.48 54751.40 88888.00 2013-11-09 16:35:16.375 313 12621.50 287.48 54751.38 88888.00 2013-11-09 16:35:16.500 313 12621.58 287.38 54751.38 88888.00 2013-11-09 16:35:16.625 313 12621.58 287.38 54751.43 88888.00 2013-11-09 16:35:16.750 313 12621.62 287.38 54751.40 88888.00 2013-11-09 16:35:16.875 313 12621.65 287.40 54751.43 88888.00 2013-11-09 16:35:17.000 313 12621.67 287.35 54751.40 88888.00 2013-11-09 16:35:17.125 313 12621.77 287.35 54751.43 88888.00 2013-11-09 16:35:17.250 313 12621.77 287.32 54751.38 88888.00 2013-11-09 16:35:17.375 313 12621.88 287.30 54751.40 88888.00 2013-11-09 16:35:17.500 313 12621.92 287.30 54751.38 88888.00 2013-11-09 16:35:17.625 313 12621.98 287.27 54751.38 88888.00 2013-11-09 16:35:17.750 313 12622.02 287.25 54751.35 88888.00 2013-11-09 16:35:17.875 313 12622.02 287.23 54751.32 88888.00 2013-11-09 16:35:18.000 313 12622.10 287.23 54751.32 88888.00 2013-11-09 16:35:18.125 313 12622.12 287.25 54751.35 88888.00 2013-11-09 16:35:18.250 313 12622.23 287.23 54751.35 88888.00 2013-11-09 16:35:18.375 313 12622.30 287.23 54751.35 88888.00 2013-11-09 16:35:18.500 313 12622.38 287.20 54751.28 88888.00 2013-11-09 16:35:18.625 313 12622.42 287.18 54751.30 88888.00 2013-11-09 16:35:18.750 313 12622.48 287.18 54751.30 88888.00 2013-11-09 16:35:18.875 313 12622.52 287.15 54751.32 88888.00 2013-11-09 16:35:19.000 313 12622.50 287.15 54751.32 88888.00 2013-11-09 16:35:19.125 313 12622.45 287.12 54751.32 88888.00 2013-11-09 16:35:19.250 313 12622.50 287.05 54751.32 88888.00 2013-11-09 16:35:19.375 313 12622.65 287.10 54751.30 88888.00 2013-11-09 16:35:19.500 313 12622.73 287.07 54751.32 88888.00 2013-11-09 16:35:19.625 313 12622.75 287.07 54751.30 88888.00 2013-11-09 16:35:19.750 313 12622.75 287.05 54751.30 88888.00 2013-11-09 16:35:19.875 313 12622.88 287.02 54751.30 88888.00 2013-11-09 16:35:20.000 313 12622.98 287.00 54751.30 88888.00 2013-11-09 16:35:20.125 313 12623.02 287.00 54751.30 88888.00 2013-11-09 16:35:20.250 313 12623.00 286.98 54751.32 88888.00 2013-11-09 16:35:20.375 313 12623.00 286.95 54751.32 88888.00 2013-11-09 16:35:20.500 313 12623.08 286.93 54751.32 88888.00 2013-11-09 16:35:20.625 313 12623.20 286.93 54751.32 88888.00 2013-11-09 16:35:20.750 313 12623.30 286.90 54751.30 88888.00 2013-11-09 16:35:20.875 313 12623.33 286.88 54751.30 88888.00 2013-11-09 16:35:21.000 313 12623.35 286.85 54751.25 88888.00 2013-11-09 16:35:21.125 313 12623.35 286.85 54751.25 88888.00 2013-11-09 16:35:21.250 313 12623.38 286.82 54751.28 88888.00 2013-11-09 16:35:21.375 313 12623.45 286.82 54751.28 88888.00 2013-11-09 16:35:21.500 313 12623.52 286.80 54751.28 88888.00 2013-11-09 16:35:21.625 313 12623.52 286.77 54751.28 88888.00 2013-11-09 16:35:21.750 313 12623.60 286.77 54751.28 88888.00 2013-11-09 16:35:21.875 313 12623.70 286.75 54751.28 88888.00 2013-11-09 16:35:22.000 313 12623.80 286.75 54751.25 88888.00 2013-11-09 16:35:22.125 313 12623.85 286.75 54751.25 88888.00 2013-11-09 16:35:22.250 313 12623.88 286.73 54751.25 88888.00 2013-11-09 16:35:22.375 313 12623.92 286.73 54751.25 88888.00 2013-11-09 16:35:22.500 313 12623.95 286.70 54751.25 88888.00 2013-11-09 16:35:22.625 313 12624.00 286.70 54751.25 88888.00 2013-11-09 16:35:22.750 313 12624.08 286.65 54751.22 88888.00 2013-11-09 16:35:22.875 313 12624.15 286.62 54751.20 88888.00 2013-11-09 16:35:23.000 313 12624.23 286.62 54751.20 88888.00 2013-11-09 16:35:23.125 313 12624.30 286.62 54751.22 88888.00 2013-11-09 16:35:23.250 313 12624.35 286.57 54751.22 88888.00 2013-11-09 16:35:23.375 313 12624.42 286.52 54751.22 88888.00 2013-11-09 16:35:23.500 313 12624.45 286.52 54751.20 88888.00 2013-11-09 16:35:23.625 313 12624.52 286.55 54751.22 88888.00 2013-11-09 16:35:23.750 313 12624.62 286.50 54751.20 88888.00 2013-11-09 16:35:23.875 313 12624.65 286.50 54751.22 88888.00 2013-11-09 16:35:24.000 313 12624.67 286.50 54751.25 88888.00 2013-11-09 16:35:24.125 313 12624.73 286.48 54751.25 88888.00 2013-11-09 16:35:24.250 313 12624.70 286.45 54751.22 88888.00 2013-11-09 16:35:24.375 313 12624.80 286.45 54751.20 88888.00 2013-11-09 16:35:24.500 313 12624.88 286.48 54751.18 88888.00 2013-11-09 16:35:24.625 313 12624.95 286.45 54751.18 88888.00 2013-11-09 16:35:24.750 313 12624.98 286.40 54751.18 88888.00 2013-11-09 16:35:24.875 313 12625.02 286.38 54751.18 88888.00 2013-11-09 16:35:25.000 313 12625.15 286.38 54751.18 88888.00 2013-11-09 16:35:25.125 313 12625.30 286.35 54751.18 88888.00 2013-11-09 16:35:25.250 313 12625.30 286.35 54751.18 88888.00 2013-11-09 16:35:25.375 313 12625.35 286.38 54751.18 88888.00 2013-11-09 16:35:25.500 313 12625.45 286.35 54751.18 88888.00 2013-11-09 16:35:25.625 313 12625.50 286.30 54751.18 88888.00 2013-11-09 16:35:25.750 313 12625.55 286.30 54751.15 88888.00 2013-11-09 16:35:25.875 313 12625.55 286.27 54751.15 88888.00 2013-11-09 16:35:26.000 313 12625.58 286.25 54751.12 88888.00 2013-11-09 16:35:26.125 313 12625.62 286.25 54751.12 88888.00 2013-11-09 16:35:26.250 313 12625.65 286.20 54751.10 88888.00 2013-11-09 16:35:26.375 313 12625.73 286.23 54751.12 88888.00 2013-11-09 16:35:26.500 313 12625.80 286.20 54751.15 88888.00 2013-11-09 16:35:26.625 313 12625.88 286.18 54751.15 88888.00 2013-11-09 16:35:26.750 313 12625.92 286.18 54751.15 88888.00 2013-11-09 16:35:26.875 313 12626.00 286.20 54751.18 88888.00 2013-11-09 16:35:27.000 313 12626.05 286.18 54751.15 88888.00 2013-11-09 16:35:27.125 313 12626.08 286.18 54751.12 88888.00 2013-11-09 16:35:27.250 313 12626.05 286.12 54751.12 88888.00 2013-11-09 16:35:27.375 313 12626.12 286.12 54751.12 88888.00 2013-11-09 16:35:27.500 313 12626.12 286.07 54751.12 88888.00 2013-11-09 16:35:27.625 313 12626.15 286.07 54751.12 88888.00 2013-11-09 16:35:27.750 313 12626.20 286.05 54751.15 88888.00 2013-11-09 16:35:27.875 313 12626.25 286.05 54751.15 88888.00 2013-11-09 16:35:28.000 313 12626.35 286.02 54751.18 88888.00 2013-11-09 16:35:28.125 313 12626.38 285.98 54751.15 88888.00 2013-11-09 16:35:28.250 313 12626.42 285.98 54751.15 88888.00 2013-11-09 16:35:28.375 313 12626.50 285.98 54751.15 88888.00 2013-11-09 16:35:28.500 313 12626.55 285.98 54751.15 88888.00 2013-11-09 16:35:28.625 313 12626.58 286.00 54751.12 88888.00 2013-11-09 16:35:28.750 313 12626.65 285.98 54751.15 88888.00 2013-11-09 16:35:28.875 313 12626.70 285.90 54751.15 88888.00 2013-11-09 16:35:29.000 313 12626.77 285.90 54751.15 88888.00 2013-11-09 16:35:29.125 313 12626.85 285.88 54751.15 88888.00 2013-11-09 16:35:29.250 313 12626.88 285.85 54751.12 88888.00 2013-11-09 16:35:29.375 313 12626.95 285.88 54751.15 88888.00 2013-11-09 16:35:29.500 313 12627.02 285.85 54751.15 88888.00 2013-11-09 16:35:29.625 313 12627.05 285.88 54751.15 88888.00 2013-11-09 16:35:29.750 313 12627.10 285.88 54751.15 88888.00 2013-11-09 16:35:29.875 313 12627.17 285.82 54751.15 88888.00 2013-11-09 16:35:30.000 313 12627.25 285.80 54751.15 88888.00 2013-11-09 16:35:30.125 313 12627.27 285.80 54751.18 88888.00 2013-11-09 16:35:30.250 313 12627.30 285.80 54751.20 88888.00 2013-11-09 16:35:30.375 313 12627.38 285.80 54751.20 88888.00 2013-11-09 16:35:30.500 313 12627.38 285.75 54751.20 88888.00 2013-11-09 16:35:30.625 313 12627.42 285.73 54751.18 88888.00 2013-11-09 16:35:30.750 313 12627.52 285.70 54751.18 88888.00 2013-11-09 16:35:30.875 313 12627.58 285.70 54751.22 88888.00 2013-11-09 16:35:31.000 313 12627.60 285.70 54751.20 88888.00 2013-11-09 16:35:31.125 313 12627.62 285.73 54751.20 88888.00 2013-11-09 16:35:31.250 313 12627.67 285.68 54751.22 88888.00 2013-11-09 16:35:31.375 313 12627.73 285.62 54751.20 88888.00 2013-11-09 16:35:31.500 313 12627.80 285.62 54751.18 88888.00 2013-11-09 16:35:31.625 313 12627.92 285.62 54751.18 88888.00 2013-11-09 16:35:31.750 313 12627.92 285.62 54751.20 88888.00 2013-11-09 16:35:31.875 313 12627.90 285.60 54751.18 88888.00 2013-11-09 16:35:32.000 313 12627.92 285.55 54751.18 88888.00 2013-11-09 16:35:32.125 313 12627.98 285.55 54751.20 88888.00 2013-11-09 16:35:32.250 313 12628.02 285.52 54751.20 88888.00 2013-11-09 16:35:32.375 313 12628.10 285.52 54751.20 88888.00 2013-11-09 16:35:32.500 313 12628.17 285.52 54751.20 88888.00 2013-11-09 16:35:32.625 313 12628.25 285.50 54751.20 88888.00 2013-11-09 16:35:32.750 313 12628.25 285.45 54751.22 88888.00 2013-11-09 16:35:32.875 313 12628.30 285.45 54751.22 88888.00 2013-11-09 16:35:33.000 313 12628.35 285.48 54751.20 88888.00 2013-11-09 16:35:33.125 313 12628.40 285.48 54751.20 88888.00 2013-11-09 16:35:33.250 313 12628.38 285.43 54751.20 88888.00 2013-11-09 16:35:33.375 313 12628.40 285.43 54751.20 88888.00 2013-11-09 16:35:33.500 313 12628.48 285.43 54751.22 88888.00 2013-11-09 16:35:33.625 313 12628.55 285.38 54751.25 88888.00 2013-11-09 16:35:33.750 313 12628.60 285.38 54751.25 88888.00 2013-11-09 16:35:33.875 313 12628.60 285.35 54751.22 88888.00 2013-11-09 16:35:34.000 313 12628.67 285.32 54751.20 88888.00 2013-11-09 16:35:34.125 313 12628.77 285.32 54751.20 88888.00 2013-11-09 16:35:34.250 313 12628.77 285.32 54751.22 88888.00 2013-11-09 16:35:34.375 313 12628.83 285.30 54751.22 88888.00 2013-11-09 16:35:34.500 313 12628.85 285.30 54751.25 88888.00 2013-11-09 16:35:34.625 313 12628.92 285.30 54751.28 88888.00 2013-11-09 16:35:34.750 313 12629.00 285.30 54751.30 88888.00 2013-11-09 16:35:34.875 313 12628.98 285.23 54751.30 88888.00 2013-11-09 16:35:35.000 313 12629.02 285.23 54751.28 88888.00 2013-11-09 16:35:35.125 313 12629.10 285.25 54751.32 88888.00 2013-11-09 16:35:35.250 313 12629.15 285.20 54751.35 88888.00 2013-11-09 16:35:35.375 313 12629.20 285.18 54751.35 88888.00 2013-11-09 16:35:35.500 313 12629.17 285.15 54751.32 88888.00 2013-11-09 16:35:35.625 313 12629.17 285.15 54751.32 88888.00 2013-11-09 16:35:35.750 313 12629.20 285.12 54751.35 88888.00 2013-11-09 16:35:35.875 313 12629.23 285.10 54751.35 88888.00 2013-11-09 16:35:36.000 313 12629.25 285.12 54751.35 88888.00 2013-11-09 16:35:36.125 313 12629.20 285.07 54751.38 88888.00 2013-11-09 16:35:36.250 313 12629.20 285.05 54751.38 88888.00 2013-11-09 16:35:36.375 313 12629.25 285.05 54751.40 88888.00 2013-11-09 16:35:36.500 313 12629.33 285.05 54751.40 88888.00 2013-11-09 16:35:36.625 313 12629.35 285.02 54751.40 88888.00 2013-11-09 16:35:36.750 313 12629.42 285.02 54751.40 88888.00 2013-11-09 16:35:36.875 313 12629.50 285.00 54751.40 88888.00 2013-11-09 16:35:37.000 313 12629.60 284.95 54751.40 88888.00 2013-11-09 16:35:37.125 313 12629.65 284.95 54751.40 88888.00 2013-11-09 16:35:37.250 313 12629.65 284.93 54751.43 88888.00 2013-11-09 16:35:37.375 313 12629.67 284.95 54751.43 88888.00 2013-11-09 16:35:37.500 313 12629.70 284.93 54751.43 88888.00 2013-11-09 16:35:37.625 313 12629.73 284.90 54751.45 88888.00 2013-11-09 16:35:37.750 313 12629.83 284.88 54751.45 88888.00 2013-11-09 16:35:37.875 313 12629.85 284.85 54751.45 88888.00 2013-11-09 16:35:38.000 313 12629.88 284.85 54751.45 88888.00 2013-11-09 16:35:38.125 313 12629.92 284.82 54751.47 88888.00 2013-11-09 16:35:38.250 313 12629.88 284.82 54751.50 88888.00 2013-11-09 16:35:38.375 313 12629.92 284.80 54751.53 88888.00 2013-11-09 16:35:38.500 313 12630.00 284.75 54751.50 88888.00 2013-11-09 16:35:38.625 313 12630.02 284.70 54751.50 88888.00 2013-11-09 16:35:38.750 313 12630.08 284.70 54751.53 88888.00 2013-11-09 16:35:38.875 313 12630.10 284.70 54751.55 88888.00 2013-11-09 16:35:39.000 313 12630.12 284.70 54751.55 88888.00 2013-11-09 16:35:39.125 313 12630.15 284.70 54751.57 88888.00 2013-11-09 16:35:39.250 313 12630.12 284.68 54751.55 88888.00 2013-11-09 16:35:39.375 313 12630.17 284.65 54751.55 88888.00 2013-11-09 16:35:39.500 313 12630.20 284.60 54751.57 88888.00 2013-11-09 16:35:39.625 313 12630.30 284.60 54751.55 88888.00 2013-11-09 16:35:39.750 313 12630.38 284.60 54751.57 88888.00 2013-11-09 16:35:39.875 313 12630.40 284.57 54751.62 88888.00 2013-11-09 16:35:40.000 313 12630.40 284.55 54751.62 88888.00 2013-11-09 16:35:40.125 313 12630.45 284.55 54751.62 88888.00 2013-11-09 16:35:40.250 313 12630.45 284.50 54751.60 88888.00 2013-11-09 16:35:40.375 313 12630.45 284.50 54751.62 88888.00 2013-11-09 16:35:40.500 313 12630.60 284.45 54751.65 88888.00 2013-11-09 16:35:40.625 313 12630.73 284.40 54751.65 88888.00 2013-11-09 16:35:40.750 313 12630.77 284.43 54751.68 88888.00 2013-11-09 16:35:40.875 313 12630.73 284.43 54751.68 88888.00 2013-11-09 16:35:41.000 313 12630.75 284.40 54751.65 88888.00 2013-11-09 16:35:41.125 313 12630.83 284.32 54751.65 88888.00 2013-11-09 16:35:41.250 313 12630.88 284.30 54751.65 88888.00 2013-11-09 16:35:41.375 313 12630.88 284.27 54751.62 88888.00 2013-11-09 16:35:41.500 313 12630.98 284.30 54751.65 88888.00 2013-11-09 16:35:41.625 313 12631.00 284.27 54751.68 88888.00 2013-11-09 16:35:41.750 313 12631.05 284.23 54751.68 88888.00 2013-11-09 16:35:41.875 313 12631.08 284.18 54751.68 88888.00 2013-11-09 16:35:42.000 313 12631.12 284.15 54751.70 88888.00 2013-11-09 16:35:42.125 313 12631.23 284.15 54751.75 88888.00 2013-11-09 16:35:42.250 313 12631.23 284.12 54751.75 88888.00 2013-11-09 16:35:42.375 313 12631.27 284.12 54751.75 88888.00 2013-11-09 16:35:42.500 313 12631.30 284.05 54751.78 88888.00 2013-11-09 16:35:42.625 313 12631.33 284.05 54751.78 88888.00 2013-11-09 16:35:42.750 313 12631.33 284.02 54751.80 88888.00 2013-11-09 16:35:42.875 313 12631.38 284.02 54751.80 88888.00 2013-11-09 16:35:43.000 313 12631.45 284.00 54751.80 88888.00 2013-11-09 16:35:43.125 313 12631.50 284.00 54751.82 88888.00 2013-11-09 16:35:43.250 313 12631.52 283.93 54751.82 88888.00 2013-11-09 16:35:43.375 313 12631.62 283.93 54751.82 88888.00 2013-11-09 16:35:43.500 313 12631.70 283.93 54751.82 88888.00 2013-11-09 16:35:43.625 313 12631.80 283.90 54751.85 88888.00 2013-11-09 16:35:43.750 313 12631.77 283.90 54751.88 88888.00 2013-11-09 16:35:43.875 313 12631.75 283.85 54751.85 88888.00 2013-11-09 16:35:44.000 313 12631.83 283.82 54751.85 88888.00 2013-11-09 16:35:44.125 313 12631.88 283.82 54751.88 88888.00 2013-11-09 16:35:44.250 313 12631.92 283.75 54751.90 88888.00 2013-11-09 16:35:44.375 313 12631.98 283.75 54751.88 88888.00 2013-11-09 16:35:44.500 313 12632.02 283.70 54751.90 88888.00 2013-11-09 16:35:44.625 313 12632.08 283.70 54751.90 88888.00 2013-11-09 16:35:44.750 313 12632.12 283.70 54751.93 88888.00 2013-11-09 16:35:44.875 313 12632.20 283.65 54751.93 88888.00 2013-11-09 16:35:45.000 313 12632.23 283.62 54751.93 88888.00 2013-11-09 16:35:45.125 313 12632.23 283.60 54751.93 88888.00 2013-11-09 16:35:45.250 313 12632.23 283.57 54751.93 88888.00 2013-11-09 16:35:45.375 313 12632.33 283.55 54751.93 88888.00 2013-11-09 16:35:45.500 313 12632.45 283.52 54751.93 88888.00 2013-11-09 16:35:45.625 313 12632.55 283.48 54751.95 88888.00 2013-11-09 16:35:45.750 313 12632.60 283.45 54751.97 88888.00 2013-11-09 16:35:45.875 313 12632.58 283.43 54751.97 88888.00 2013-11-09 16:35:46.000 313 12632.62 283.40 54751.97 88888.00 2013-11-09 16:35:46.125 313 12632.67 283.40 54752.00 88888.00 2013-11-09 16:35:46.250 313 12632.75 283.35 54752.03 88888.00 2013-11-09 16:35:46.375 313 12632.83 283.32 54752.00 88888.00 2013-11-09 16:35:46.500 313 12632.90 283.30 54752.03 88888.00 2013-11-09 16:35:46.625 313 12632.92 283.27 54752.05 88888.00 2013-11-09 16:35:46.750 313 12632.95 283.23 54752.05 88888.00 2013-11-09 16:35:46.875 313 12632.95 283.23 54752.03 88888.00 2013-11-09 16:35:47.000 313 12633.00 283.18 54752.03 88888.00 2013-11-09 16:35:47.125 313 12633.00 283.15 54752.05 88888.00 2013-11-09 16:35:47.250 313 12633.02 283.10 54752.07 88888.00 2013-11-09 16:35:47.375 313 12633.10 283.10 54752.05 88888.00 2013-11-09 16:35:47.500 313 12633.17 283.10 54752.07 88888.00 2013-11-09 16:35:47.625 313 12633.20 283.10 54752.10 88888.00 2013-11-09 16:35:47.750 313 12633.23 283.05 54752.12 88888.00 2013-11-09 16:35:47.875 313 12633.23 283.00 54752.10 88888.00 2013-11-09 16:35:48.000 313 12633.30 282.98 54752.12 88888.00 2013-11-09 16:35:48.125 313 12633.38 282.95 54752.15 88888.00 2013-11-09 16:35:48.250 313 12633.50 282.95 54752.18 88888.00 2013-11-09 16:35:48.375 313 12633.58 282.93 54752.18 88888.00 2013-11-09 16:35:48.500 313 12633.58 282.85 54752.20 88888.00 2013-11-09 16:35:48.625 313 12633.58 282.82 54752.18 88888.00 2013-11-09 16:35:48.750 313 12633.62 282.82 54752.18 88888.00 2013-11-09 16:35:48.875 313 12633.67 282.77 54752.18 88888.00 2013-11-09 16:35:49.000 313 12633.67 282.73 54752.20 88888.00 2013-11-09 16:35:49.125 313 12633.73 282.70 54752.20 88888.00 2013-11-09 16:35:49.250 313 12633.80 282.65 54752.25 88888.00 2013-11-09 16:35:49.375 313 12633.95 282.62 54752.28 88888.00 2013-11-09 16:35:49.500 313 12633.95 282.62 54752.25 88888.00 2013-11-09 16:35:49.625 313 12633.92 282.57 54752.25 88888.00 2013-11-09 16:35:49.750 313 12634.00 282.55 54752.28 88888.00 2013-11-09 16:35:49.875 313 12634.02 282.50 54752.28 88888.00 2013-11-09 16:35:50.000 313 12634.08 282.48 54752.28 88888.00 2013-11-09 16:35:50.125 313 12634.15 282.50 54752.32 88888.00 2013-11-09 16:35:50.250 313 12634.20 282.45 54752.35 88888.00 2013-11-09 16:35:50.375 313 12634.27 282.43 54752.35 88888.00 2013-11-09 16:35:50.500 313 12634.33 282.38 54752.35 88888.00 2013-11-09 16:35:50.625 313 12634.40 282.35 54752.35 88888.00 2013-11-09 16:35:50.750 313 12634.38 282.30 54752.35 88888.00 2013-11-09 16:35:50.875 313 12634.42 282.27 54752.38 88888.00 2013-11-09 16:35:51.000 313 12634.48 282.25 54752.38 88888.00 2013-11-09 16:35:51.125 313 12634.50 282.23 54752.40 88888.00 2013-11-09 16:35:51.250 313 12634.48 282.20 54752.43 88888.00 2013-11-09 16:35:51.375 313 12634.52 282.15 54752.45 88888.00 2013-11-09 16:35:51.500 313 12634.55 282.10 54752.47 88888.00 2013-11-09 16:35:51.625 313 12634.62 282.10 54752.47 88888.00 2013-11-09 16:35:51.750 313 12634.73 282.07 54752.47 88888.00 2013-11-09 16:35:51.875 313 12634.77 282.05 54752.47 88888.00 2013-11-09 16:35:52.000 313 12634.77 282.02 54752.50 88888.00 2013-11-09 16:35:52.125 313 12634.77 282.02 54752.53 88888.00 2013-11-09 16:35:52.250 313 12634.90 281.95 54752.55 88888.00 2013-11-09 16:35:52.375 313 12634.95 281.95 54752.57 88888.00 2013-11-09 16:35:52.500 313 12634.95 281.95 54752.60 88888.00 2013-11-09 16:35:52.625 313 12634.92 281.90 54752.57 88888.00 2013-11-09 16:35:52.750 313 12634.95 281.82 54752.57 88888.00 2013-11-09 16:35:52.875 313 12634.95 281.80 54752.60 88888.00 2013-11-09 16:35:53.000 313 12635.05 281.77 54752.60 88888.00 2013-11-09 16:35:53.125 313 12635.15 281.75 54752.62 88888.00 2013-11-09 16:35:53.250 313 12635.17 281.70 54752.65 88888.00 2013-11-09 16:35:53.375 313 12635.27 281.68 54752.65 88888.00 2013-11-09 16:35:53.500 313 12635.33 281.65 54752.65 88888.00 2013-11-09 16:35:53.625 313 12635.35 281.62 54752.68 88888.00 2013-11-09 16:35:53.750 313 12635.42 281.60 54752.70 88888.00 2013-11-09 16:35:53.875 313 12635.50 281.55 54752.70 88888.00 2013-11-09 16:35:54.000 313 12635.52 281.50 54752.72 88888.00 2013-11-09 16:35:54.125 313 12635.55 281.48 54752.75 88888.00 2013-11-09 16:35:54.250 313 12635.60 281.40 54752.78 88888.00 2013-11-09 16:35:54.375 313 12635.62 281.38 54752.78 88888.00 2013-11-09 16:35:54.500 313 12635.65 281.32 54752.80 88888.00 2013-11-09 16:35:54.625 313 12635.75 281.30 54752.78 88888.00 2013-11-09 16:35:54.750 313 12635.85 281.27 54752.80 88888.00 2013-11-09 16:35:54.875 313 12635.83 281.25 54752.85 88888.00 2013-11-09 16:35:55.000 313 12635.85 281.20 54752.88 88888.00 2013-11-09 16:35:55.125 313 12635.85 281.20 54752.93 88888.00 2013-11-09 16:35:55.250 313 12635.90 281.15 54752.95 88888.00 2013-11-09 16:35:55.375 313 12635.95 281.12 54752.95 88888.00 2013-11-09 16:35:55.500 313 12635.95 281.10 54752.95 88888.00 2013-11-09 16:35:55.625 313 12636.00 281.07 54752.95 88888.00 2013-11-09 16:35:55.750 313 12636.00 281.05 54753.00 88888.00 2013-11-09 16:35:55.875 313 12636.02 281.00 54753.03 88888.00 2013-11-09 16:35:56.000 313 12636.05 280.95 54753.03 88888.00 2013-11-09 16:35:56.125 313 12636.05 280.93 54753.07 88888.00 2013-11-09 16:35:56.250 313 12636.12 280.88 54753.07 88888.00 2013-11-09 16:35:56.375 313 12636.20 280.88 54753.10 88888.00 2013-11-09 16:35:56.500 313 12636.25 280.80 54753.07 88888.00 2013-11-09 16:35:56.625 313 12636.23 280.77 54753.12 88888.00 2013-11-09 16:35:56.750 313 12636.27 280.73 54753.12 88888.00 2013-11-09 16:35:56.875 313 12636.23 280.68 54753.15 88888.00 2013-11-09 16:35:57.000 313 12636.30 280.62 54753.18 88888.00 2013-11-09 16:35:57.125 313 12636.38 280.57 54753.20 88888.00 2013-11-09 16:35:57.250 313 12636.42 280.55 54753.25 88888.00 2013-11-09 16:35:57.375 313 12636.50 280.52 54753.28 88888.00 2013-11-09 16:35:57.500 313 12636.58 280.48 54753.28 88888.00 2013-11-09 16:35:57.625 313 12636.60 280.45 54753.28 88888.00 2013-11-09 16:35:57.750 313 12636.60 280.40 54753.28 88888.00 2013-11-09 16:35:57.875 313 12636.65 280.40 54753.32 88888.00 2013-11-09 16:35:58.000 313 12636.67 280.35 54753.35 88888.00 2013-11-09 16:35:58.125 313 12636.70 280.32 54753.35 88888.00 2013-11-09 16:35:58.250 313 12636.77 280.25 54753.35 88888.00 2013-11-09 16:35:58.375 313 12636.80 280.20 54753.40 88888.00 2013-11-09 16:35:58.500 313 12636.77 280.20 54753.45 88888.00 2013-11-09 16:35:58.625 313 12636.80 280.18 54753.47 88888.00 2013-11-09 16:35:58.750 313 12636.88 280.12 54753.50 88888.00 2013-11-09 16:35:58.875 313 12636.88 280.10 54753.50 88888.00 2013-11-09 16:35:59.000 313 12636.90 280.07 54753.53 88888.00 2013-11-09 16:35:59.125 313 12636.92 280.05 54753.55 88888.00 2013-11-09 16:35:59.250 313 12636.90 279.98 54753.57 88888.00 2013-11-09 16:35:59.375 313 12636.85 279.95 54753.57 88888.00 2013-11-09 16:35:59.500 313 12636.85 279.93 54753.60 88888.00 2013-11-09 16:35:59.625 313 12636.95 279.93 54753.65 88888.00 2013-11-09 16:35:59.750 313 12637.05 279.90 54753.68 88888.00 2013-11-09 16:35:59.875 313 12637.10 279.88 54753.68 88888.00 2013-11-09 16:36:00.000 313 12637.00 279.80 54753.70 88888.00 2013-11-09 16:36:00.125 313 12636.92 279.77 54753.72 88888.00 2013-11-09 16:36:00.250 313 12636.98 279.75 54753.75 88888.00 2013-11-09 16:36:00.375 313 12637.08 279.70 54753.78 88888.00 2013-11-09 16:36:00.500 313 12637.15 279.65 54753.75 88888.00 2013-11-09 16:36:00.625 313 12637.15 279.62 54753.75 88888.00 2013-11-09 16:36:00.750 313 12637.15 279.60 54753.80 88888.00 2013-11-09 16:36:00.875 313 12637.20 279.55 54753.88 88888.00 2013-11-09 16:36:01.000 313 12637.17 279.52 54753.88 88888.00 2013-11-09 16:36:01.125 313 12637.23 279.50 54753.90 88888.00 2013-11-09 16:36:01.250 313 12637.25 279.45 54753.93 88888.00 2013-11-09 16:36:01.375 313 12637.30 279.43 54753.97 88888.00 2013-11-09 16:36:01.500 313 12637.35 279.40 54754.03 88888.00 2013-11-09 16:36:01.625 313 12637.35 279.38 54754.10 88888.00 2013-11-09 16:36:01.750 313 12637.33 279.38 54754.07 88888.00 2013-11-09 16:36:01.875 313 12637.27 279.32 54754.05 88888.00 2013-11-09 16:36:02.000 313 12637.25 279.27 54754.10 88888.00 2013-11-09 16:36:02.125 313 12637.30 279.25 54754.15 88888.00 2013-11-09 16:36:02.250 313 12637.30 279.23 54754.18 88888.00 2013-11-09 16:36:02.375 313 12637.30 279.20 54754.20 88888.00 2013-11-09 16:36:02.500 313 12637.33 279.20 54754.20 88888.00 2013-11-09 16:36:02.625 313 12637.38 279.18 54754.25 88888.00 2013-11-09 16:36:02.750 313 12637.40 279.12 54754.28 88888.00 2013-11-09 16:36:02.875 313 12637.40 279.15 54754.30 88888.00 2013-11-09 16:36:03.000 313 12637.35 279.12 54754.32 88888.00 2013-11-09 16:36:03.125 313 12637.38 279.10 54754.35 88888.00 2013-11-09 16:36:03.250 313 12637.33 279.05 54754.38 88888.00 2013-11-09 16:36:03.375 313 12637.40 279.02 54754.40 88888.00 2013-11-09 16:36:03.500 313 12637.42 279.00 54754.40 88888.00 2013-11-09 16:36:03.625 313 12637.42 278.98 54754.43 88888.00 2013-11-09 16:36:03.750 313 12637.40 278.93 54754.45 88888.00 2013-11-09 16:36:03.875 313 12637.35 278.90 54754.47 88888.00 2013-11-09 16:36:04.000 313 12637.33 278.85 54754.50 88888.00 2013-11-09 16:36:04.125 313 12637.35 278.85 54754.53 88888.00 2013-11-09 16:36:04.250 313 12637.42 278.80 54754.57 88888.00 2013-11-09 16:36:04.375 313 12637.50 278.80 54754.55 88888.00 2013-11-09 16:36:04.500 313 12637.48 278.77 54754.60 88888.00 2013-11-09 16:36:04.625 313 12637.42 278.75 54754.62 88888.00 2013-11-09 16:36:04.750 313 12637.45 278.73 54754.65 88888.00 2013-11-09 16:36:04.875 313 12637.45 278.70 54754.68 88888.00 2013-11-09 16:36:05.000 313 12637.45 278.65 54754.68 88888.00 2013-11-09 16:36:05.125 313 12637.50 278.62 54754.70 88888.00 2013-11-09 16:36:05.250 313 12637.50 278.57 54754.75 88888.00 2013-11-09 16:36:05.375 313 12637.50 278.55 54754.78 88888.00 2013-11-09 16:36:05.500 313 12637.48 278.50 54754.80 88888.00 2013-11-09 16:36:05.625 313 12637.48 278.52 54754.82 88888.00 2013-11-09 16:36:05.750 313 12637.48 278.50 54754.82 88888.00 2013-11-09 16:36:05.875 313 12637.52 278.45 54754.85 88888.00 2013-11-09 16:36:06.000 313 12637.52 278.45 54754.85 88888.00 2013-11-09 16:36:06.125 313 12637.50 278.40 54754.90 88888.00 2013-11-09 16:36:06.250 313 12637.52 278.38 54754.95 88888.00 2013-11-09 16:36:06.375 313 12637.58 278.35 54754.97 88888.00 2013-11-09 16:36:06.500 313 12637.58 278.32 54755.00 88888.00 2013-11-09 16:36:06.625 313 12637.55 278.32 54755.05 88888.00 2013-11-09 16:36:06.750 313 12637.52 278.35 54755.07 88888.00 2013-11-09 16:36:06.875 313 12637.52 278.30 54755.10 88888.00 2013-11-09 16:36:07.000 313 12637.58 278.25 54755.10 88888.00 2013-11-09 16:36:07.125 313 12637.60 278.23 54755.12 88888.00 2013-11-09 16:36:07.250 313 12637.60 278.20 54755.15 88888.00 2013-11-09 16:36:07.375 313 12637.58 278.20 54755.18 88888.00 2013-11-09 16:36:07.500 313 12637.58 278.12 54755.15 88888.00 2013-11-09 16:36:07.625 313 12637.62 278.10 54755.18 88888.00 2013-11-09 16:36:07.750 313 12637.70 278.05 54755.20 88888.00 2013-11-09 16:36:07.875 313 12637.75 278.02 54755.22 88888.00 2013-11-09 16:36:08.000 313 12637.73 277.98 54755.22 88888.00 2013-11-09 16:36:08.125 313 12637.73 277.93 54755.25 88888.00 2013-11-09 16:36:08.250 313 12637.75 277.82 54755.30 88888.00 2013-11-09 16:36:08.375 313 12637.77 277.85 54755.32 88888.00 2013-11-09 16:36:08.500 313 12637.83 277.82 54755.32 88888.00 2013-11-09 16:36:08.625 313 12637.85 277.80 54755.38 88888.00 2013-11-09 16:36:08.750 313 12637.83 277.80 54755.40 88888.00 2013-11-09 16:36:08.875 313 12637.83 277.77 54755.43 88888.00 2013-11-09 16:36:09.000 313 12637.83 277.73 54755.40 88888.00 2013-11-09 16:36:09.125 313 12637.75 277.73 54755.43 88888.00 2013-11-09 16:36:09.250 313 12637.70 277.65 54755.45 88888.00 2013-11-09 16:36:09.375 313 12637.80 277.65 54755.47 88888.00 2013-11-09 16:36:09.500 313 12637.83 277.62 54755.50 88888.00 2013-11-09 16:36:09.625 313 12637.90 277.60 54755.53 88888.00 2013-11-09 16:36:09.750 313 12637.90 277.55 54755.55 88888.00 2013-11-09 16:36:09.875 313 12637.90 277.50 54755.57 88888.00 2013-11-09 16:36:10.000 313 12637.95 277.52 54755.57 88888.00 2013-11-09 16:36:10.125 313 12638.02 277.52 54755.60 88888.00 2013-11-09 16:36:10.250 313 12638.00 277.52 54755.68 88888.00 2013-11-09 16:36:10.375 313 12638.02 277.48 54755.68 88888.00 2013-11-09 16:36:10.500 313 12638.08 277.43 54755.68 88888.00 2013-11-09 16:36:10.625 313 12638.15 277.45 54755.72 88888.00 2013-11-09 16:36:10.750 313 12638.23 277.40 54755.72 88888.00 2013-11-09 16:36:10.875 313 12638.17 277.32 54755.75 88888.00 2013-11-09 16:36:11.000 313 12638.17 277.30 54755.72 88888.00 2013-11-09 16:36:11.125 313 12638.20 277.30 54755.80 88888.00 2013-11-09 16:36:11.250 313 12638.17 277.25 54755.80 88888.00 2013-11-09 16:36:11.375 313 12638.17 277.20 54755.78 88888.00 2013-11-09 16:36:11.500 313 12638.20 277.15 54755.80 88888.00 2013-11-09 16:36:11.625 313 12638.27 277.07 54755.82 88888.00 2013-11-09 16:36:11.750 313 12638.30 277.07 54755.88 88888.00 2013-11-09 16:36:11.875 313 12638.33 277.02 54755.88 88888.00 2013-11-09 16:36:12.000 313 12638.35 276.98 54755.90 88888.00 2013-11-09 16:36:12.125 313 12638.40 276.98 54755.95 88888.00 2013-11-09 16:36:12.250 313 12638.42 276.93 54755.97 88888.00 2013-11-09 16:36:12.375 313 12638.45 276.90 54756.00 88888.00 2013-11-09 16:36:12.500 313 12638.45 276.90 54756.00 88888.00 2013-11-09 16:36:12.625 313 12638.35 276.90 54756.03 88888.00 2013-11-09 16:36:12.750 313 12638.38 276.88 54756.05 88888.00 2013-11-09 16:36:12.875 313 12638.40 276.85 54756.07 88888.00 2013-11-09 16:36:13.000 313 12638.48 276.82 54756.07 88888.00 2013-11-09 16:36:13.125 313 12638.50 276.77 54756.10 88888.00 2013-11-09 16:36:13.250 313 12638.52 276.75 54756.15 88888.00 2013-11-09 16:36:13.375 313 12638.52 276.73 54756.15 88888.00 2013-11-09 16:36:13.500 313 12638.52 276.70 54756.18 88888.00 2013-11-09 16:36:13.625 313 12638.58 276.65 54756.18 88888.00 2013-11-09 16:36:13.750 313 12638.62 276.62 54756.20 88888.00 2013-11-09 16:36:13.875 313 12638.65 276.60 54756.20 88888.00 2013-11-09 16:36:14.000 313 12638.62 276.57 54756.22 88888.00 2013-11-09 16:36:14.125 313 12638.62 276.55 54756.25 88888.00 2013-11-09 16:36:14.250 313 12638.62 276.48 54756.28 88888.00 2013-11-09 16:36:14.375 313 12638.67 276.48 54756.28 88888.00 2013-11-09 16:36:14.500 313 12638.73 276.45 54756.32 88888.00 2013-11-09 16:36:14.625 313 12638.73 276.40 54756.32 88888.00 2013-11-09 16:36:14.750 313 12638.70 276.40 54756.32 88888.00 2013-11-09 16:36:14.875 313 12638.73 276.35 54756.35 88888.00 2013-11-09 16:36:15.000 313 12638.75 276.32 54756.40 88888.00 2013-11-09 16:36:15.125 313 12638.73 276.30 54756.40 88888.00 2013-11-09 16:36:15.250 313 12638.75 276.23 54756.40 88888.00 2013-11-09 16:36:15.375 313 12638.73 276.23 54756.45 88888.00 2013-11-09 16:36:15.500 313 12638.70 276.20 54756.45 88888.00 2013-11-09 16:36:15.625 313 12638.75 276.15 54756.47 88888.00 2013-11-09 16:36:15.750 313 12638.85 276.18 54756.50 88888.00 2013-11-09 16:36:15.875 313 12638.90 276.12 54756.55 88888.00 2013-11-09 16:36:16.000 313 12638.88 276.07 54756.55 88888.00 2013-11-09 16:36:16.125 313 12638.90 276.05 54756.57 88888.00 2013-11-09 16:36:16.250 313 12638.92 276.05 54756.62 88888.00 2013-11-09 16:36:16.375 313 12638.92 276.05 54756.60 88888.00 2013-11-09 16:36:16.500 313 12638.92 276.00 54756.62 88888.00 2013-11-09 16:36:16.625 313 12639.02 275.95 54756.68 88888.00 2013-11-09 16:36:16.750 313 12639.05 275.93 54756.70 88888.00 2013-11-09 16:36:16.875 313 12639.05 275.88 54756.72 88888.00 2013-11-09 16:36:17.000 313 12639.00 275.82 54756.68 88888.00 2013-11-09 16:36:17.125 313 12639.02 275.82 54756.70 88888.00 2013-11-09 16:36:17.250 313 12639.02 275.80 54756.75 88888.00 2013-11-09 16:36:17.375 313 12639.10 275.77 54756.75 88888.00 2013-11-09 16:36:17.500 313 12639.17 275.75 54756.78 88888.00 2013-11-09 16:36:17.625 313 12639.15 275.73 54756.80 88888.00 2013-11-09 16:36:17.750 313 12639.12 275.70 54756.85 88888.00 2013-11-09 16:36:17.875 313 12639.15 275.68 54756.85 88888.00 2013-11-09 16:36:18.000 313 12639.20 275.62 54756.88 88888.00 2013-11-09 16:36:18.125 313 12639.23 275.60 54756.90 88888.00 2013-11-09 16:36:18.250 313 12639.23 275.60 54756.90 88888.00 2013-11-09 16:36:18.375 313 12639.25 275.55 54756.90 88888.00 2013-11-09 16:36:18.500 313 12639.27 275.52 54756.93 88888.00 2013-11-09 16:36:18.625 313 12639.30 275.48 54756.95 88888.00 2013-11-09 16:36:18.750 313 12639.27 275.45 54756.97 88888.00 2013-11-09 16:36:18.875 313 12639.30 275.45 54757.00 88888.00 2013-11-09 16:36:19.000 313 12639.40 275.43 54757.00 88888.00 2013-11-09 16:36:19.125 313 12639.45 275.38 54757.03 88888.00 2013-11-09 16:36:19.250 313 12639.40 275.32 54757.05 88888.00 2013-11-09 16:36:19.375 313 12639.38 275.30 54757.07 88888.00 2013-11-09 16:36:19.500 313 12639.45 275.27 54757.10 88888.00 2013-11-09 16:36:19.625 313 12639.50 275.25 54757.12 88888.00 2013-11-09 16:36:19.750 313 12639.45 275.25 54757.15 88888.00 2013-11-09 16:36:19.875 313 12639.48 275.23 54757.18 88888.00 2013-11-09 16:36:20.000 313 12639.55 275.20 54757.18 88888.00 2013-11-09 16:36:20.125 313 12639.52 275.18 54757.18 88888.00 2013-11-09 16:36:20.250 313 12639.50 275.10 54757.20 88888.00 2013-11-09 16:36:20.375 313 12639.52 275.07 54757.22 88888.00 2013-11-09 16:36:20.500 313 12639.55 275.05 54757.25 88888.00 2013-11-09 16:36:20.625 313 12639.62 274.98 54757.25 88888.00 2013-11-09 16:36:20.750 313 12639.70 274.95 54757.25 88888.00 2013-11-09 16:36:20.875 313 12639.70 274.93 54757.28 88888.00 2013-11-09 16:36:21.000 313 12639.70 274.88 54757.30 88888.00 2013-11-09 16:36:21.125 313 12639.75 274.88 54757.32 88888.00 2013-11-09 16:36:21.250 313 12639.75 274.82 54757.38 88888.00 2013-11-09 16:36:21.375 313 12639.85 274.80 54757.40 88888.00 2013-11-09 16:36:21.500 313 12639.83 274.75 54757.40 88888.00 2013-11-09 16:36:21.625 313 12639.85 274.73 54757.40 88888.00 2013-11-09 16:36:21.750 313 12639.90 274.70 54757.43 88888.00 2013-11-09 16:36:21.875 313 12639.88 274.65 54757.45 88888.00 2013-11-09 16:36:22.000 313 12639.88 274.62 54757.50 88888.00 2013-11-09 16:36:22.125 313 12639.98 274.60 54757.50 88888.00 2013-11-09 16:36:22.250 313 12639.98 274.52 54757.53 88888.00 2013-11-09 16:36:22.375 313 12639.95 274.50 54757.53 88888.00 2013-11-09 16:36:22.500 313 12639.90 274.48 54757.55 88888.00 2013-11-09 16:36:22.625 313 12639.90 274.45 54757.55 88888.00 2013-11-09 16:36:22.750 313 12639.92 274.45 54757.57 88888.00 2013-11-09 16:36:22.875 313 12639.95 274.43 54757.57 88888.00 2013-11-09 16:36:23.000 313 12639.95 274.38 54757.57 88888.00 2013-11-09 16:36:23.125 313 12639.98 274.35 54757.62 88888.00 2013-11-09 16:36:23.250 313 12640.02 274.30 54757.68 88888.00 2013-11-09 16:36:23.375 313 12640.10 274.30 54757.68 88888.00 2013-11-09 16:36:23.500 313 12640.17 274.25 54757.65 88888.00 2013-11-09 16:36:23.625 313 12640.20 274.25 54757.68 88888.00 2013-11-09 16:36:23.750 313 12640.17 274.18 54757.72 88888.00 2013-11-09 16:36:23.875 313 12640.15 274.15 54757.70 88888.00 2013-11-09 16:36:24.000 313 12640.15 274.10 54757.68 88888.00 2013-11-09 16:36:24.125 313 12640.23 274.05 54757.70 88888.00 2013-11-09 16:36:24.250 313 12640.23 274.02 54757.75 88888.00 2013-11-09 16:36:24.375 313 12640.17 274.00 54757.78 88888.00 2013-11-09 16:36:24.500 313 12640.20 273.98 54757.78 88888.00 2013-11-09 16:36:24.625 313 12640.25 273.93 54757.80 88888.00 2013-11-09 16:36:24.750 313 12640.25 273.90 54757.80 88888.00 2013-11-09 16:36:24.875 313 12640.23 273.90 54757.85 88888.00 2013-11-09 16:36:25.000 313 12640.25 273.85 54757.85 88888.00 2013-11-09 16:36:25.125 313 12640.25 273.82 54757.88 88888.00 2013-11-09 16:36:25.250 313 12640.23 273.77 54757.90 88888.00 2013-11-09 16:36:25.375 313 12640.25 273.75 54757.95 88888.00 2013-11-09 16:36:25.500 313 12640.27 273.70 54757.95 88888.00 2013-11-09 16:36:25.625 313 12640.33 273.62 54757.95 88888.00 2013-11-09 16:36:25.750 313 12640.38 273.62 54757.97 88888.00 2013-11-09 16:36:25.875 313 12640.48 273.57 54757.97 88888.00 2013-11-09 16:36:26.000 313 12640.52 273.52 54758.00 88888.00 2013-11-09 16:36:26.125 313 12640.52 273.45 54758.03 88888.00 2013-11-09 16:36:26.250 313 12640.50 273.38 54758.05 88888.00 2013-11-09 16:36:26.375 313 12640.55 273.35 54758.07 88888.00 2013-11-09 16:36:26.500 313 12640.60 273.32 54758.07 88888.00 2013-11-09 16:36:26.625 313 12640.62 273.25 54758.07 88888.00 2013-11-09 16:36:26.750 313 12640.65 273.20 54758.07 88888.00 2013-11-09 16:36:26.875 313 12640.73 273.18 54758.12 88888.00 2013-11-09 16:36:27.000 313 12640.70 273.12 54758.12 88888.00 2013-11-09 16:36:27.125 313 12640.73 273.07 54758.15 88888.00 2013-11-09 16:36:27.250 313 12640.80 273.05 54758.18 88888.00 2013-11-09 16:36:27.375 313 12640.80 273.02 54758.18 88888.00 2013-11-09 16:36:27.500 313 12640.75 273.00 54758.18 88888.00 2013-11-09 16:36:27.625 313 12640.67 273.00 54758.22 88888.00 2013-11-09 16:36:27.750 313 12640.67 272.93 54758.22 88888.00 2013-11-09 16:36:27.875 313 12640.75 272.85 54758.22 88888.00 2013-11-09 16:36:28.000 313 12640.85 272.82 54758.28 88888.00 2013-11-09 16:36:28.125 313 12640.83 272.80 54758.32 88888.00 2013-11-09 16:36:28.250 313 12640.77 272.75 54758.32 88888.00 2013-11-09 16:36:28.375 313 12640.77 272.73 54758.32 88888.00 2013-11-09 16:36:28.500 313 12640.83 272.70 54758.30 88888.00 2013-11-09 16:36:28.625 313 12640.83 272.65 54758.30 88888.00 2013-11-09 16:36:28.750 313 12640.85 272.62 54758.35 88888.00 2013-11-09 16:36:28.875 313 12640.92 272.62 54758.38 88888.00 2013-11-09 16:36:29.000 313 12640.90 272.57 54758.40 88888.00 2013-11-09 16:36:29.125 313 12640.92 272.55 54758.40 88888.00 2013-11-09 16:36:29.250 313 12640.95 272.52 54758.43 88888.00 2013-11-09 16:36:29.375 313 12641.00 272.45 54758.45 88888.00 2013-11-09 16:36:29.500 313 12641.05 272.43 54758.47 88888.00 2013-11-09 16:36:29.625 313 12641.08 272.43 54758.47 88888.00 2013-11-09 16:36:29.750 313 12641.10 272.38 54758.50 88888.00 2013-11-09 16:36:29.875 313 12641.12 272.30 54758.50 88888.00 2013-11-09 16:36:30.000 313 12641.15 272.27 54758.53 88888.00 2013-11-09 16:36:30.125 313 12641.15 272.25 54758.53 88888.00 2013-11-09 16:36:30.250 313 12641.15 272.20 54758.53 88888.00 2013-11-09 16:36:30.375 313 12641.17 272.18 54758.55 88888.00 2013-11-09 16:36:30.500 313 12641.20 272.12 54758.57 88888.00 2013-11-09 16:36:30.625 313 12641.20 272.07 54758.60 88888.00 2013-11-09 16:36:30.750 313 12641.23 272.05 54758.65 88888.00 2013-11-09 16:36:30.875 313 12641.27 272.02 54758.68 88888.00 2013-11-09 16:36:31.000 313 12641.33 272.00 54758.68 88888.00 2013-11-09 16:36:31.125 313 12641.35 271.95 54758.70 88888.00 2013-11-09 16:36:31.250 313 12641.25 271.88 54758.72 88888.00 2013-11-09 16:36:31.375 313 12641.23 271.85 54758.75 88888.00 2013-11-09 16:36:31.500 313 12641.25 271.85 54758.75 88888.00 2013-11-09 16:36:31.625 313 12641.30 271.82 54758.80 88888.00 2013-11-09 16:36:31.750 313 12641.30 271.77 54758.80 88888.00 2013-11-09 16:36:31.875 313 12641.27 271.75 54758.80 88888.00 2013-11-09 16:36:32.000 313 12641.30 271.73 54758.82 88888.00 2013-11-09 16:36:32.125 313 12641.30 271.68 54758.85 88888.00 2013-11-09 16:36:32.250 313 12641.35 271.62 54758.88 88888.00 2013-11-09 16:36:32.375 313 12641.35 271.60 54758.88 88888.00 2013-11-09 16:36:32.500 313 12641.33 271.55 54758.93 88888.00 2013-11-09 16:36:32.625 313 12641.35 271.50 54758.93 88888.00 2013-11-09 16:36:32.750 313 12641.40 271.45 54758.95 88888.00 2013-11-09 16:36:32.875 313 12641.38 271.45 54759.00 88888.00 2013-11-09 16:36:33.000 313 12641.35 271.43 54759.00 88888.00 2013-11-09 16:36:33.125 313 12641.30 271.38 54759.00 88888.00 2013-11-09 16:36:33.250 313 12641.27 271.32 54759.03 88888.00 2013-11-09 16:36:33.375 313 12641.30 271.30 54759.03 88888.00 2013-11-09 16:36:33.500 313 12641.33 271.25 54759.05 88888.00 2013-11-09 16:36:33.625 313 12641.38 271.25 54759.10 88888.00 2013-11-09 16:36:33.750 313 12641.38 271.20 54759.12 88888.00 2013-11-09 16:36:33.875 313 12641.42 271.18 54759.15 88888.00 2013-11-09 16:36:34.000 313 12641.42 271.12 54759.20 88888.00 2013-11-09 16:36:34.125 313 12641.33 271.10 54759.20 88888.00 2013-11-09 16:36:34.250 313 12641.33 271.07 54759.20 88888.00 2013-11-09 16:36:34.375 313 12641.45 271.05 54759.22 88888.00 2013-11-09 16:36:34.500 313 12641.52 271.00 54759.22 88888.00 2013-11-09 16:36:34.625 313 12641.52 270.98 54759.25 88888.00 2013-11-09 16:36:34.750 313 12641.50 270.93 54759.28 88888.00 2013-11-09 16:36:34.875 313 12641.48 270.90 54759.30 88888.00 2013-11-09 16:36:35.000 313 12641.48 270.90 54759.30 88888.00 2013-11-09 16:36:35.125 313 12641.52 270.82 54759.35 88888.00 2013-11-09 16:36:35.250 313 12641.55 270.80 54759.38 88888.00 2013-11-09 16:36:35.375 313 12641.58 270.77 54759.38 88888.00 2013-11-09 16:36:35.500 313 12641.52 270.73 54759.40 88888.00 2013-11-09 16:36:35.625 313 12641.48 270.70 54759.40 88888.00 2013-11-09 16:36:35.750 313 12641.45 270.70 54759.40 88888.00 2013-11-09 16:36:35.875 313 12641.48 270.68 54759.45 88888.00 2013-11-09 16:36:36.000 313 12641.52 270.62 54759.50 88888.00 2013-11-09 16:36:36.125 313 12641.52 270.57 54759.50 88888.00 2013-11-09 16:36:36.250 313 12641.50 270.52 54759.53 88888.00 2013-11-09 16:36:36.375 313 12641.55 270.48 54759.53 88888.00 2013-11-09 16:36:36.500 313 12641.48 270.48 54759.55 88888.00 2013-11-09 16:36:36.625 313 12641.48 270.40 54759.55 88888.00 2013-11-09 16:36:36.750 313 12641.58 270.40 54759.60 88888.00 2013-11-09 16:36:36.875 313 12641.58 270.35 54759.62 88888.00 2013-11-09 16:36:37.000 313 12641.55 270.30 54759.60 88888.00 2013-11-09 16:36:37.125 313 12641.48 270.27 54759.62 88888.00 2013-11-09 16:36:37.250 313 12641.45 270.23 54759.65 88888.00 2013-11-09 16:36:37.375 313 12641.52 270.20 54759.68 88888.00 2013-11-09 16:36:37.500 313 12641.48 270.15 54759.70 88888.00 2013-11-09 16:36:37.625 313 12641.42 270.12 54759.70 88888.00 2013-11-09 16:36:37.750 313 12641.42 270.10 54759.72 88888.00 2013-11-09 16:36:37.875 313 12641.40 270.07 54759.80 88888.00 2013-11-09 16:36:38.000 313 12641.48 270.05 54759.80 88888.00 2013-11-09 16:36:38.125 313 12641.48 269.98 54759.82 88888.00 2013-11-09 16:36:38.250 313 12641.45 269.98 54759.88 88888.00 2013-11-09 16:36:38.375 313 12641.48 269.93 54759.90 88888.00 2013-11-09 16:36:38.500 313 12641.42 269.88 54759.90 88888.00 2013-11-09 16:36:38.625 313 12641.38 269.85 54759.93 88888.00 2013-11-09 16:36:38.750 313 12641.40 269.85 54759.95 88888.00 2013-11-09 16:36:38.875 313 12641.40 269.82 54759.97 88888.00 2013-11-09 16:36:39.000 313 12641.38 269.77 54760.00 88888.00 2013-11-09 16:36:39.125 313 12641.35 269.75 54760.00 88888.00 2013-11-09 16:36:39.250 313 12641.30 269.73 54760.05 88888.00 2013-11-09 16:36:39.375 313 12641.23 269.70 54760.05 88888.00 2013-11-09 16:36:39.500 313 12641.17 269.68 54760.07 88888.00 2013-11-09 16:36:39.625 313 12641.17 269.65 54760.10 88888.00 2013-11-09 16:36:39.750 313 12641.17 269.65 54760.12 88888.00 2013-11-09 16:36:39.875 313 12641.17 269.60 54760.15 88888.00 2013-11-09 16:36:40.000 313 12641.15 269.60 54760.15 88888.00 2013-11-09 16:36:40.125 313 12641.15 269.57 54760.20 88888.00 2013-11-09 16:36:40.250 313 12641.15 269.52 54760.25 88888.00 2013-11-09 16:36:40.375 313 12641.15 269.52 54760.28 88888.00 2013-11-09 16:36:40.500 313 12641.12 269.50 54760.28 88888.00 2013-11-09 16:36:40.625 313 12641.10 269.48 54760.28 88888.00 2013-11-09 16:36:40.750 313 12641.08 269.43 54760.32 88888.00 2013-11-09 16:36:40.875 313 12641.00 269.38 54760.32 88888.00 2013-11-09 16:36:41.000 313 12640.98 269.35 54760.32 88888.00 2013-11-09 16:36:41.125 313 12640.95 269.38 54760.35 88888.00 2013-11-09 16:36:41.250 313 12640.92 269.35 54760.40 88888.00 2013-11-09 16:36:41.375 313 12640.90 269.30 54760.40 88888.00 2013-11-09 16:36:41.500 313 12640.90 269.27 54760.38 88888.00 2013-11-09 16:36:41.625 313 12640.90 269.25 54760.40 88888.00 2013-11-09 16:36:41.750 313 12640.90 269.23 54760.45 88888.00 2013-11-09 16:36:41.875 313 12640.95 269.20 54760.47 88888.00 2013-11-09 16:36:42.000 313 12640.92 269.12 54760.50 88888.00 2013-11-09 16:36:42.125 313 12640.85 269.15 54760.53 88888.00 2013-11-09 16:36:42.250 313 12640.88 269.15 54760.57 88888.00 2013-11-09 16:36:42.375 313 12640.85 269.15 54760.60 88888.00 2013-11-09 16:36:42.500 313 12640.80 269.12 54760.62 88888.00 2013-11-09 16:36:42.625 313 12640.80 269.10 54760.70 88888.00 2013-11-09 16:36:42.750 313 12640.80 269.07 54760.70 88888.00 2013-11-09 16:36:42.875 313 12640.77 269.05 54760.70 88888.00 2013-11-09 16:36:43.000 313 12640.75 269.05 54760.75 88888.00 2013-11-09 16:36:43.125 313 12640.77 269.02 54760.75 88888.00 2013-11-09 16:36:43.250 313 12640.73 268.98 54760.78 88888.00 2013-11-09 16:36:43.375 313 12640.75 268.98 54760.80 88888.00 2013-11-09 16:36:43.500 313 12640.77 268.98 54760.82 88888.00 2013-11-09 16:36:43.625 313 12640.75 268.95 54760.80 88888.00 2013-11-09 16:36:43.750 313 12640.73 268.93 54760.82 88888.00 2013-11-09 16:36:43.875 313 12640.73 268.93 54760.85 88888.00 2013-11-09 16:36:44.000 313 12640.70 268.93 54760.88 88888.00 2013-11-09 16:36:44.125 313 12640.65 268.88 54760.90 88888.00 2013-11-09 16:36:44.250 313 12640.55 268.85 54760.93 88888.00 2013-11-09 16:36:44.375 313 12640.50 268.80 54760.93 88888.00 2013-11-09 16:36:44.500 313 12640.55 268.80 54760.95 88888.00 2013-11-09 16:36:44.625 313 12640.58 268.82 54760.97 88888.00 2013-11-09 16:36:44.750 313 12640.52 268.80 54760.97 88888.00 2013-11-09 16:36:44.875 313 12640.52 268.77 54761.03 88888.00 2013-11-09 16:36:45.000 313 12640.45 268.75 54761.03 88888.00 2013-11-09 16:36:45.125 313 12640.45 268.77 54761.07 88888.00 2013-11-09 16:36:45.250 313 12640.50 268.73 54761.07 88888.00 2013-11-09 16:36:45.375 313 12640.48 268.70 54761.10 88888.00 2013-11-09 16:36:45.500 313 12640.40 268.70 54761.10 88888.00 2013-11-09 16:36:45.625 313 12640.35 268.65 54761.10 88888.00 2013-11-09 16:36:45.750 313 12640.33 268.60 54761.12 88888.00 2013-11-09 16:36:45.875 313 12640.33 268.62 54761.18 88888.00 2013-11-09 16:36:46.000 313 12640.27 268.60 54761.15 88888.00 2013-11-09 16:36:46.125 313 12640.27 268.57 54761.18 88888.00 2013-11-09 16:36:46.250 313 12640.25 268.57 54761.22 88888.00 2013-11-09 16:36:46.375 313 12640.25 268.57 54761.25 88888.00 2013-11-09 16:36:46.500 313 12640.27 268.57 54761.28 88888.00 2013-11-09 16:36:46.625 313 12640.25 268.52 54761.30 88888.00 2013-11-09 16:36:46.750 313 12640.25 268.52 54761.32 88888.00 2013-11-09 16:36:46.875 313 12640.23 268.52 54761.32 88888.00 2013-11-09 16:36:47.000 313 12640.20 268.48 54761.35 88888.00 2013-11-09 16:36:47.125 313 12640.17 268.48 54761.38 88888.00 2013-11-09 16:36:47.250 313 12640.15 268.45 54761.43 88888.00 2013-11-09 16:36:47.375 313 12640.12 268.45 54761.43 88888.00 2013-11-09 16:36:47.500 313 12640.12 268.45 54761.43 88888.00 2013-11-09 16:36:47.625 313 12640.02 268.43 54761.47 88888.00 2013-11-09 16:36:47.750 313 12640.02 268.43 54761.50 88888.00 2013-11-09 16:36:47.875 313 12640.05 268.40 54761.47 88888.00 2013-11-09 16:36:48.000 313 12640.02 268.38 54761.47 88888.00 2013-11-09 16:36:48.125 313 12640.00 268.38 54761.53 88888.00 2013-11-09 16:36:48.250 313 12639.98 268.35 54761.55 88888.00 2013-11-09 16:36:48.375 313 12639.98 268.35 54761.55 88888.00 2013-11-09 16:36:48.500 313 12639.95 268.32 54761.55 88888.00 2013-11-09 16:36:48.625 313 12639.88 268.30 54761.57 88888.00 2013-11-09 16:36:48.750 313 12639.88 268.32 54761.60 88888.00 2013-11-09 16:36:48.875 313 12639.90 268.27 54761.60 88888.00 2013-11-09 16:36:49.000 313 12639.90 268.25 54761.60 88888.00 2013-11-09 16:36:49.125 313 12639.92 268.23 54761.60 88888.00 2013-11-09 16:36:49.250 313 12639.90 268.18 54761.62 88888.00 2013-11-09 16:36:49.375 313 12639.88 268.15 54761.62 88888.00 2013-11-09 16:36:49.500 313 12639.73 268.18 54761.65 88888.00 2013-11-09 16:36:49.625 313 12639.67 268.18 54761.68 88888.00 2013-11-09 16:36:49.750 313 12639.75 268.20 54761.70 88888.00 2013-11-09 16:36:49.875 313 12639.77 268.15 54761.70 88888.00 2013-11-09 16:36:50.000 313 12639.73 268.10 54761.72 88888.00 2013-11-09 16:36:50.125 313 12639.73 268.07 54761.75 88888.00 2013-11-09 16:36:50.250 313 12639.67 268.05 54761.78 88888.00 2013-11-09 16:36:50.375 313 12639.73 268.05 54761.78 88888.00 2013-11-09 16:36:50.500 313 12639.73 268.05 54761.80 88888.00 2013-11-09 16:36:50.625 313 12639.73 268.07 54761.80 88888.00 2013-11-09 16:36:50.750 313 12639.75 268.05 54761.80 88888.00 2013-11-09 16:36:50.875 313 12639.67 268.02 54761.82 88888.00 2013-11-09 16:36:51.000 313 12639.65 268.02 54761.78 88888.00 2013-11-09 16:36:51.125 313 12639.62 268.02 54761.80 88888.00 2013-11-09 16:36:51.250 313 12639.58 268.00 54761.85 88888.00 2013-11-09 16:36:51.375 313 12639.60 268.00 54761.85 88888.00 2013-11-09 16:36:51.500 313 12639.58 267.98 54761.88 88888.00 2013-11-09 16:36:51.625 313 12639.58 268.00 54761.90 88888.00 2013-11-09 16:36:51.750 313 12639.60 267.98 54761.90 88888.00 2013-11-09 16:36:51.875 313 12639.62 267.98 54761.93 88888.00 2013-11-09 16:36:52.000 313 12639.58 267.95 54761.90 88888.00 2013-11-09 16:36:52.125 313 12639.52 267.93 54761.93 88888.00 2013-11-09 16:36:52.250 313 12639.50 267.88 54761.97 88888.00 2013-11-09 16:36:52.375 313 12639.52 267.88 54761.95 88888.00 2013-11-09 16:36:52.500 313 12639.52 267.85 54761.97 88888.00 2013-11-09 16:36:52.625 313 12639.50 267.85 54762.00 88888.00 2013-11-09 16:36:52.750 313 12639.48 267.85 54762.00 88888.00 2013-11-09 16:36:52.875 313 12639.40 267.80 54762.00 88888.00 2013-11-09 16:36:53.000 313 12639.38 267.80 54762.03 88888.00 2013-11-09 16:36:53.125 313 12639.38 267.80 54762.07 88888.00 2013-11-09 16:36:53.250 313 12639.33 267.77 54762.05 88888.00 2013-11-09 16:36:53.375 313 12639.35 267.77 54762.05 88888.00 2013-11-09 16:36:53.500 313 12639.38 267.73 54762.07 88888.00 2013-11-09 16:36:53.625 313 12639.38 267.68 54762.10 88888.00 2013-11-09 16:36:53.750 313 12639.33 267.68 54762.12 88888.00 2013-11-09 16:36:53.875 313 12639.33 267.70 54762.12 88888.00 2013-11-09 16:36:54.000 313 12639.30 267.70 54762.15 88888.00 2013-11-09 16:36:54.125 313 12639.23 267.68 54762.12 88888.00 2013-11-09 16:36:54.250 313 12639.17 267.57 54762.12 88888.00 2013-11-09 16:36:54.375 313 12639.20 267.57 54762.15 88888.00 2013-11-09 16:36:54.500 313 12639.20 267.57 54762.15 88888.00 2013-11-09 16:36:54.625 313 12639.17 267.57 54762.18 88888.00 2013-11-09 16:36:54.750 313 12639.17 267.55 54762.20 88888.00 2013-11-09 16:36:54.875 313 12639.15 267.55 54762.20 88888.00 2013-11-09 16:36:55.000 313 12639.10 267.52 54762.20 88888.00 2013-11-09 16:36:55.125 313 12639.05 267.50 54762.22 88888.00 2013-11-09 16:36:55.250 313 12639.00 267.45 54762.20 88888.00 2013-11-09 16:36:55.375 313 12639.10 267.45 54762.20 88888.00 2013-11-09 16:36:55.500 313 12639.12 267.48 54762.25 88888.00 2013-11-09 16:36:55.625 313 12639.08 267.45 54762.28 88888.00 2013-11-09 16:36:55.750 313 12639.08 267.45 54762.25 88888.00 2013-11-09 16:36:55.875 313 12639.12 267.45 54762.28 88888.00 2013-11-09 16:36:56.000 313 12639.08 267.43 54762.30 88888.00 2013-11-09 16:36:56.125 313 12639.02 267.40 54762.30 88888.00 2013-11-09 16:36:56.250 313 12638.98 267.35 54762.32 88888.00 2013-11-09 16:36:56.375 313 12639.02 267.35 54762.35 88888.00 2013-11-09 16:36:56.500 313 12639.02 267.35 54762.35 88888.00 2013-11-09 16:36:56.625 313 12638.95 267.30 54762.38 88888.00 2013-11-09 16:36:56.750 313 12638.92 267.30 54762.38 88888.00 2013-11-09 16:36:56.875 313 12638.92 267.25 54762.38 88888.00 2013-11-09 16:36:57.000 313 12638.95 267.25 54762.38 88888.00 2013-11-09 16:36:57.125 313 12638.95 267.25 54762.38 88888.00 2013-11-09 16:36:57.250 313 12638.88 267.20 54762.40 88888.00 2013-11-09 16:36:57.375 313 12638.83 267.18 54762.38 88888.00 2013-11-09 16:36:57.500 313 12638.85 267.18 54762.40 88888.00 2013-11-09 16:36:57.625 313 12638.85 267.18 54762.40 88888.00 2013-11-09 16:36:57.750 313 12638.80 267.12 54762.40 88888.00 2013-11-09 16:36:57.875 313 12638.80 267.12 54762.43 88888.00 2013-11-09 16:36:58.000 313 12638.77 267.12 54762.40 88888.00 2013-11-09 16:36:58.125 313 12638.70 267.05 54762.43 88888.00 2013-11-09 16:36:58.250 313 12638.77 267.05 54762.45 88888.00 2013-11-09 16:36:58.375 313 12638.85 267.07 54762.47 88888.00 2013-11-09 16:36:58.500 313 12638.80 267.05 54762.47 88888.00 2013-11-09 16:36:58.625 313 12638.77 267.00 54762.50 88888.00 2013-11-09 16:36:58.750 313 12638.77 266.95 54762.47 88888.00 2013-11-09 16:36:58.875 313 12638.77 266.95 54762.47 88888.00 2013-11-09 16:36:59.000 313 12638.73 266.93 54762.47 88888.00 2013-11-09 16:36:59.125 313 12638.73 266.88 54762.50 88888.00 2013-11-09 16:36:59.250 313 12638.73 266.82 54762.53 88888.00 2013-11-09 16:36:59.375 313 12638.73 266.85 54762.53 88888.00 2013-11-09 16:36:59.500 313 12638.75 266.82 54762.55 88888.00 2013-11-09 16:36:59.625 313 12638.77 266.80 54762.50 88888.00 2013-11-09 16:36:59.750 313 12638.80 266.80 54762.55 88888.00 2013-11-09 16:36:59.875 313 12638.83 266.77 54762.60 88888.00 2013-11-09 16:37:00.000 313 12638.88 266.75 54762.57 88888.00 2013-11-09 16:37:00.125 313 12638.80 266.73 54762.60 88888.00 2013-11-09 16:37:00.250 313 12638.70 266.70 54762.65 88888.00 2013-11-09 16:37:00.375 313 12638.60 266.68 54762.62 88888.00 2013-11-09 16:37:00.500 313 12638.50 266.60 54762.60 88888.00 2013-11-09 16:37:00.625 313 12638.55 266.60 54762.60 88888.00 2013-11-09 16:37:00.750 313 12638.60 266.62 54762.60 88888.00 2013-11-09 16:37:00.875 313 12638.60 266.57 54762.62 88888.00 2013-11-09 16:37:01.000 313 12638.60 266.55 54762.65 88888.00 2013-11-09 16:37:01.125 313 12638.58 266.52 54762.65 88888.00 2013-11-09 16:37:01.250 313 12638.50 266.55 54762.65 88888.00 2013-11-09 16:37:01.375 313 12638.50 266.52 54762.65 88888.00 2013-11-09 16:37:01.500 313 12638.52 266.50 54762.68 88888.00 2013-11-09 16:37:01.625 313 12638.55 266.45 54762.68 88888.00 2013-11-09 16:37:01.750 313 12638.60 266.45 54762.70 88888.00 2013-11-09 16:37:01.875 313 12638.62 266.45 54762.72 88888.00 2013-11-09 16:37:02.000 313 12638.58 266.40 54762.72 88888.00 2013-11-09 16:37:02.125 313 12638.55 266.38 54762.75 88888.00 2013-11-09 16:37:02.250 313 12638.48 266.38 54762.78 88888.00 2013-11-09 16:37:02.375 313 12638.52 266.35 54762.78 88888.00 2013-11-09 16:37:02.500 313 12638.60 266.38 54762.75 88888.00 2013-11-09 16:37:02.625 313 12638.58 266.35 54762.78 88888.00 2013-11-09 16:37:02.750 313 12638.48 266.30 54762.75 88888.00 2013-11-09 16:37:02.875 313 12638.42 266.27 54762.75 88888.00 2013-11-09 16:37:03.000 313 12638.45 266.25 54762.80 88888.00 2013-11-09 16:37:03.125 313 12638.50 266.20 54762.85 88888.00 2013-11-09 16:37:03.250 313 12638.50 266.15 54762.85 88888.00 2013-11-09 16:37:03.375 313 12638.48 266.10 54762.82 88888.00 2013-11-09 16:37:03.500 313 12638.48 266.10 54762.85 88888.00 2013-11-09 16:37:03.625 313 12638.50 266.07 54762.85 88888.00 2013-11-09 16:37:03.750 313 12638.45 266.05 54762.85 88888.00 2013-11-09 16:37:03.875 313 12638.42 266.05 54762.88 88888.00 2013-11-09 16:37:04.000 313 12638.40 266.05 54762.88 88888.00 2013-11-09 16:37:04.125 313 12638.38 265.98 54762.88 88888.00 2013-11-09 16:37:04.250 313 12638.38 265.95 54762.93 88888.00 2013-11-09 16:37:04.375 313 12638.35 265.90 54762.95 88888.00 2013-11-09 16:37:04.500 313 12638.33 265.85 54762.93 88888.00 2013-11-09 16:37:04.625 313 12638.35 265.85 54762.95 88888.00 2013-11-09 16:37:04.750 313 12638.35 265.85 54762.97 88888.00 2013-11-09 16:37:04.875 313 12638.30 265.80 54762.95 88888.00 2013-11-09 16:37:05.000 313 12638.23 265.75 54762.97 88888.00 2013-11-09 16:37:05.125 313 12638.20 265.75 54762.97 88888.00 2013-11-09 16:37:05.250 313 12638.27 265.70 54763.00 88888.00 2013-11-09 16:37:05.375 313 12638.27 265.73 54763.03 88888.00 2013-11-09 16:37:05.500 313 12638.27 265.68 54763.03 88888.00 2013-11-09 16:37:05.625 313 12638.25 265.65 54763.00 88888.00 2013-11-09 16:37:05.750 313 12638.17 265.62 54763.00 88888.00 2013-11-09 16:37:05.875 313 12638.15 265.57 54763.03 88888.00 2013-11-09 16:37:06.000 313 12638.17 265.57 54763.03 88888.00 2013-11-09 16:37:06.125 313 12638.23 265.57 54763.07 88888.00 2013-11-09 16:37:06.250 313 12638.20 265.52 54763.10 88888.00 2013-11-09 16:37:06.375 313 12638.12 265.50 54763.10 88888.00 2013-11-09 16:37:06.500 313 12638.10 265.48 54763.10 88888.00 2013-11-09 16:37:06.625 313 12638.12 265.43 54763.12 88888.00 2013-11-09 16:37:06.750 313 12638.12 265.40 54763.12 88888.00 2013-11-09 16:37:06.875 313 12638.10 265.38 54763.15 88888.00 2013-11-09 16:37:07.000 313 12638.08 265.38 54763.12 88888.00 2013-11-09 16:37:07.125 313 12638.05 265.35 54763.18 88888.00 2013-11-09 16:37:07.250 313 12638.00 265.35 54763.15 88888.00 2013-11-09 16:37:07.375 313 12637.92 265.32 54763.15 88888.00 2013-11-09 16:37:07.500 313 12637.90 265.25 54763.15 88888.00 2013-11-09 16:37:07.625 313 12637.95 265.23 54763.15 88888.00 2013-11-09 16:37:07.750 313 12637.92 265.20 54763.18 88888.00 2013-11-09 16:37:07.875 313 12637.88 265.20 54763.20 88888.00 2013-11-09 16:37:08.000 313 12637.85 265.18 54763.20 88888.00 2013-11-09 16:37:08.125 313 12637.83 265.12 54763.22 88888.00 2013-11-09 16:37:08.250 313 12637.85 265.07 54763.25 88888.00 2013-11-09 16:37:08.375 313 12637.80 265.02 54763.25 88888.00 2013-11-09 16:37:08.500 313 12637.80 265.05 54763.25 88888.00 2013-11-09 16:37:08.625 313 12637.83 265.02 54763.22 88888.00 2013-11-09 16:37:08.750 313 12637.80 264.98 54763.22 88888.00 2013-11-09 16:37:08.875 313 12637.73 264.93 54763.22 88888.00 2013-11-09 16:37:09.000 313 12637.67 264.90 54763.25 88888.00 2013-11-09 16:37:09.125 313 12637.65 264.88 54763.30 88888.00 2013-11-09 16:37:09.250 313 12637.62 264.82 54763.30 88888.00 2013-11-09 16:37:09.375 313 12637.62 264.80 54763.30 88888.00 2013-11-09 16:37:09.500 313 12637.62 264.77 54763.32 88888.00 2013-11-09 16:37:09.625 313 12637.62 264.77 54763.35 88888.00 2013-11-09 16:37:09.750 313 12637.55 264.75 54763.35 88888.00 2013-11-09 16:37:09.875 313 12637.55 264.70 54763.32 88888.00 2013-11-09 16:37:10.000 313 12637.55 264.68 54763.32 88888.00 2013-11-09 16:37:10.125 313 12637.50 264.62 54763.38 88888.00 2013-11-09 16:37:10.250 313 12637.48 264.57 54763.38 88888.00 2013-11-09 16:37:10.375 313 12637.48 264.55 54763.40 88888.00 2013-11-09 16:37:10.500 313 12637.45 264.55 54763.43 88888.00 2013-11-09 16:37:10.625 313 12637.42 264.52 54763.43 88888.00 2013-11-09 16:37:10.750 313 12637.35 264.48 54763.40 88888.00 2013-11-09 16:37:10.875 313 12637.27 264.43 54763.45 88888.00 2013-11-09 16:37:11.000 313 12637.33 264.38 54763.45 88888.00 2013-11-09 16:37:11.125 313 12637.30 264.30 54763.47 88888.00 2013-11-09 16:37:11.250 313 12637.25 264.30 54763.50 88888.00 2013-11-09 16:37:11.375 313 12637.20 264.27 54763.47 88888.00 2013-11-09 16:37:11.500 313 12637.17 264.23 54763.50 88888.00 2013-11-09 16:37:11.625 313 12637.20 264.18 54763.53 88888.00 2013-11-09 16:37:11.750 313 12637.25 264.18 54763.53 88888.00 2013-11-09 16:37:11.875 313 12637.23 264.15 54763.57 88888.00 2013-11-09 16:37:12.000 313 12637.15 264.10 54763.55 88888.00 2013-11-09 16:37:12.125 313 12637.08 264.05 54763.60 88888.00 2013-11-09 16:37:12.250 313 12637.05 264.02 54763.60 88888.00 2013-11-09 16:37:12.375 313 12637.02 264.02 54763.57 88888.00 2013-11-09 16:37:12.500 313 12637.05 263.98 54763.62 88888.00 2013-11-09 16:37:12.625 313 12637.08 263.93 54763.62 88888.00 2013-11-09 16:37:12.750 313 12637.02 263.90 54763.62 88888.00 2013-11-09 16:37:12.875 313 12637.00 263.88 54763.62 88888.00 2013-11-09 16:37:13.000 313 12636.98 263.85 54763.65 88888.00 2013-11-09 16:37:13.125 313 12636.90 263.80 54763.65 88888.00 2013-11-09 16:37:13.250 313 12636.88 263.75 54763.68 88888.00 2013-11-09 16:37:13.375 313 12636.88 263.73 54763.70 88888.00 2013-11-09 16:37:13.500 313 12636.85 263.68 54763.72 88888.00 2013-11-09 16:37:13.625 313 12636.85 263.65 54763.70 88888.00 2013-11-09 16:37:13.750 313 12636.80 263.60 54763.70 88888.00 2013-11-09 16:37:13.875 313 12636.83 263.55 54763.75 88888.00 2013-11-09 16:37:14.000 313 12636.77 263.52 54763.75 88888.00 2013-11-09 16:37:14.125 313 12636.77 263.50 54763.75 88888.00 2013-11-09 16:37:14.250 313 12636.75 263.48 54763.78 88888.00 2013-11-09 16:37:14.375 313 12636.75 263.45 54763.78 88888.00 2013-11-09 16:37:14.500 313 12636.67 263.38 54763.78 88888.00 2013-11-09 16:37:14.625 313 12636.65 263.32 54763.75 88888.00 2013-11-09 16:37:14.750 313 12636.58 263.32 54763.80 88888.00 2013-11-09 16:37:14.875 313 12636.50 263.27 54763.82 88888.00 2013-11-09 16:37:15.000 313 12636.50 263.23 54763.82 88888.00 2013-11-09 16:37:15.125 313 12636.50 263.23 54763.82 88888.00 2013-11-09 16:37:15.250 313 12636.50 263.23 54763.85 88888.00 2013-11-09 16:37:15.375 313 12636.50 263.20 54763.80 88888.00 2013-11-09 16:37:15.500 313 12636.42 263.15 54763.80 88888.00 2013-11-09 16:37:15.625 313 12636.33 263.10 54763.80 88888.00 2013-11-09 16:37:15.750 313 12636.33 263.10 54763.82 88888.00 2013-11-09 16:37:15.875 313 12636.35 263.05 54763.82 88888.00 2013-11-09 16:37:16.000 313 12636.25 263.02 54763.85 88888.00 2013-11-09 16:37:16.125 313 12636.25 263.00 54763.90 88888.00 2013-11-09 16:37:16.250 313 12636.20 262.93 54763.93 88888.00 2013-11-09 16:37:16.375 313 12636.17 262.93 54763.90 88888.00 2013-11-09 16:37:16.500 313 12636.10 262.93 54763.93 88888.00 2013-11-09 16:37:16.625 313 12636.05 262.88 54763.95 88888.00 2013-11-09 16:37:16.750 313 12636.08 262.85 54763.93 88888.00 2013-11-09 16:37:16.875 313 12636.08 262.82 54763.95 88888.00 2013-11-09 16:37:17.000 313 12636.08 262.77 54763.95 88888.00 2013-11-09 16:37:17.125 313 12636.05 262.75 54763.95 88888.00 2013-11-09 16:37:17.250 313 12636.02 262.68 54763.97 88888.00 2013-11-09 16:37:17.375 313 12635.98 262.65 54763.97 88888.00 2013-11-09 16:37:17.500 313 12635.98 262.62 54764.00 88888.00 2013-11-09 16:37:17.625 313 12635.98 262.60 54764.00 88888.00 2013-11-09 16:37:17.750 313 12635.95 262.57 54764.00 88888.00 2013-11-09 16:37:17.875 313 12635.95 262.57 54764.03 88888.00 2013-11-09 16:37:18.000 313 12635.90 262.55 54764.03 88888.00 2013-11-09 16:37:18.125 313 12635.92 262.52 54764.03 88888.00 2013-11-09 16:37:18.250 313 12635.92 262.48 54764.03 88888.00 2013-11-09 16:37:18.375 313 12635.95 262.45 54764.03 88888.00 2013-11-09 16:37:18.500 313 12635.95 262.45 54764.05 88888.00 2013-11-09 16:37:18.625 313 12635.95 262.43 54764.07 88888.00 2013-11-09 16:37:18.750 313 12635.90 262.40 54764.07 88888.00 2013-11-09 16:37:18.875 313 12635.83 262.38 54764.07 88888.00 2013-11-09 16:37:19.000 313 12635.80 262.35 54764.07 88888.00 2013-11-09 16:37:19.125 313 12635.80 262.32 54764.10 88888.00 2013-11-09 16:37:19.250 313 12635.80 262.27 54764.10 88888.00 2013-11-09 16:37:19.375 313 12635.75 262.30 54764.12 88888.00 2013-11-09 16:37:19.500 313 12635.67 262.27 54764.10 88888.00 2013-11-09 16:37:19.625 313 12635.62 262.25 54764.10 88888.00 2013-11-09 16:37:19.750 313 12635.65 262.23 54764.10 88888.00 2013-11-09 16:37:19.875 313 12635.65 262.20 54764.12 88888.00 2013-11-09 16:37:20.000 313 12635.60 262.15 54764.12 88888.00 2013-11-09 16:37:20.125 313 12635.60 262.15 54764.15 88888.00 2013-11-09 16:37:20.250 313 12635.55 262.05 54764.18 88888.00 2013-11-09 16:37:20.375 313 12635.58 262.05 54764.12 88888.00 2013-11-09 16:37:20.500 313 12635.52 261.98 54764.15 88888.00 2013-11-09 16:37:20.625 313 12635.55 261.98 54764.15 88888.00 2013-11-09 16:37:20.750 313 12635.48 261.95 54764.18 88888.00 2013-11-09 16:37:20.875 313 12635.48 261.98 54764.18 88888.00 2013-11-09 16:37:21.000 313 12635.42 261.98 54764.15 88888.00 2013-11-09 16:37:21.125 313 12635.38 261.98 54764.18 88888.00 2013-11-09 16:37:21.250 313 12635.30 261.93 54764.18 88888.00 2013-11-09 16:37:21.375 313 12635.27 261.90 54764.18 88888.00 2013-11-09 16:37:21.500 313 12635.27 261.85 54764.22 88888.00 2013-11-09 16:37:21.625 313 12635.33 261.88 54764.22 88888.00 2013-11-09 16:37:21.750 313 12635.30 261.88 54764.22 88888.00 2013-11-09 16:37:21.875 313 12635.20 261.82 54764.20 88888.00 2013-11-09 16:37:22.000 313 12635.17 261.82 54764.18 88888.00 2013-11-09 16:37:22.125 313 12635.23 261.77 54764.20 88888.00 2013-11-09 16:37:22.250 313 12635.27 261.75 54764.22 88888.00 2013-11-09 16:37:22.375 313 12635.33 261.73 54764.25 88888.00 2013-11-09 16:37:22.500 313 12635.30 261.75 54764.22 88888.00 2013-11-09 16:37:22.625 313 12635.25 261.70 54764.22 88888.00 2013-11-09 16:37:22.750 313 12635.17 261.68 54764.25 88888.00 2013-11-09 16:37:22.875 313 12635.12 261.68 54764.28 88888.00 2013-11-09 16:37:23.000 313 12635.10 261.65 54764.25 88888.00 2013-11-09 16:37:23.125 313 12635.00 261.62 54764.22 88888.00 2013-11-09 16:37:23.250 313 12634.98 261.60 54764.20 88888.00 2013-11-09 16:37:23.375 313 12635.02 261.62 54764.22 88888.00 2013-11-09 16:37:23.500 313 12635.10 261.62 54764.25 88888.00 2013-11-09 16:37:23.625 313 12635.12 261.60 54764.30 88888.00 2013-11-09 16:37:23.750 313 12635.12 261.57 54764.28 88888.00 2013-11-09 16:37:23.875 313 12635.08 261.57 54764.25 88888.00 2013-11-09 16:37:24.000 313 12635.00 261.55 54764.25 88888.00 2013-11-09 16:37:24.125 313 12634.98 261.50 54764.22 88888.00 2013-11-09 16:37:24.250 313 12634.92 261.48 54764.25 88888.00 2013-11-09 16:37:24.375 313 12634.98 261.48 54764.25 88888.00 2013-11-09 16:37:24.500 313 12634.95 261.48 54764.28 88888.00 2013-11-09 16:37:24.625 313 12634.95 261.45 54764.28 88888.00 2013-11-09 16:37:24.750 313 12634.92 261.43 54764.28 88888.00 2013-11-09 16:37:24.875 313 12634.92 261.40 54764.28 88888.00 2013-11-09 16:37:25.000 313 12634.95 261.38 54764.25 88888.00 2013-11-09 16:37:25.125 313 12635.02 261.38 54764.28 88888.00 2013-11-09 16:37:25.250 313 12635.00 261.35 54764.30 88888.00 2013-11-09 16:37:25.375 313 12634.98 261.35 54764.30 88888.00 2013-11-09 16:37:25.500 313 12634.90 261.35 54764.28 88888.00 2013-11-09 16:37:25.625 313 12634.85 261.38 54764.25 88888.00 2013-11-09 16:37:25.750 313 12634.83 261.38 54764.28 88888.00 2013-11-09 16:37:25.875 313 12634.85 261.32 54764.28 88888.00 2013-11-09 16:37:26.000 313 12634.85 261.32 54764.28 88888.00 2013-11-09 16:37:26.125 313 12634.90 261.32 54764.25 88888.00 2013-11-09 16:37:26.250 313 12634.85 261.30 54764.25 88888.00 2013-11-09 16:37:26.375 313 12634.88 261.32 54764.30 88888.00 2013-11-09 16:37:26.500 313 12634.90 261.32 54764.30 88888.00 2013-11-09 16:37:26.625 313 12634.90 261.32 54764.30 88888.00 2013-11-09 16:37:26.750 313 12634.85 261.27 54764.28 88888.00 2013-11-09 16:37:26.875 313 12634.80 261.27 54764.30 88888.00 2013-11-09 16:37:27.000 313 12634.83 261.27 54764.28 88888.00 2013-11-09 16:37:27.125 313 12634.80 261.27 54764.28 88888.00 2013-11-09 16:37:27.250 313 12634.67 261.25 54764.28 88888.00 2013-11-09 16:37:27.375 313 12634.67 261.30 54764.28 88888.00 2013-11-09 16:37:27.500 313 12634.62 261.27 54764.30 88888.00 2013-11-09 16:37:27.625 313 12634.67 261.25 54764.30 88888.00 2013-11-09 16:37:27.750 313 12634.75 261.27 54764.28 88888.00 2013-11-09 16:37:27.875 313 12634.75 261.27 54764.28 88888.00 2013-11-09 16:37:28.000 313 12634.67 261.25 54764.25 88888.00 2013-11-09 16:37:28.125 313 12634.67 261.25 54764.25 88888.00 2013-11-09 16:37:28.250 313 12634.73 261.25 54764.25 88888.00 2013-11-09 16:37:28.375 313 12634.77 261.25 54764.25 88888.00 2013-11-09 16:37:28.500 313 12634.75 261.27 54764.28 88888.00 2013-11-09 16:37:28.625 313 12634.70 261.25 54764.25 88888.00 2013-11-09 16:37:28.750 313 12634.67 261.27 54764.22 88888.00 2013-11-09 16:37:28.875 313 12634.73 261.27 54764.20 88888.00 2013-11-09 16:37:29.000 313 12634.70 261.25 54764.20 88888.00 2013-11-09 16:37:29.125 313 12634.70 261.25 54764.22 88888.00 2013-11-09 16:37:29.250 313 12634.75 261.27 54764.25 88888.00 2013-11-09 16:37:29.375 313 12634.75 261.30 54764.25 88888.00 2013-11-09 16:37:29.500 313 12634.75 261.27 54764.25 88888.00 2013-11-09 16:37:29.625 313 12634.62 261.27 54764.25 88888.00 2013-11-09 16:37:29.750 313 12634.58 261.30 54764.22 88888.00 2013-11-09 16:37:29.875 313 12634.60 261.30 54764.22 88888.00 2013-11-09 16:37:30.000 313 12634.62 261.32 54764.20 88888.00 2013-11-09 16:37:30.125 313 12634.62 261.30 54764.22 88888.00 2013-11-09 16:37:30.250 313 12634.60 261.27 54764.20 88888.00 2013-11-09 16:37:30.375 313 12634.55 261.27 54764.20 88888.00 2013-11-09 16:37:30.500 313 12634.48 261.27 54764.22 88888.00 2013-11-09 16:37:30.625 313 12634.50 261.30 54764.22 88888.00 2013-11-09 16:37:30.750 313 12634.58 261.32 54764.22 88888.00 2013-11-09 16:37:30.875 313 12634.62 261.32 54764.25 88888.00 2013-11-09 16:37:31.000 313 12634.60 261.32 54764.22 88888.00 2013-11-09 16:37:31.125 313 12634.55 261.30 54764.20 88888.00 2013-11-09 16:37:31.250 313 12634.52 261.27 54764.20 88888.00 2013-11-09 16:37:31.375 313 12634.58 261.32 54764.22 88888.00 2013-11-09 16:37:31.500 313 12634.55 261.30 54764.20 88888.00 2013-11-09 16:37:31.625 313 12634.50 261.32 54764.20 88888.00 2013-11-09 16:37:31.750 313 12634.50 261.35 54764.20 88888.00 2013-11-09 16:37:31.875 313 12634.52 261.32 54764.20 88888.00 2013-11-09 16:37:32.000 313 12634.50 261.32 54764.18 88888.00 2013-11-09 16:37:32.125 313 12634.50 261.32 54764.18 88888.00 2013-11-09 16:37:32.250 313 12634.45 261.27 54764.15 88888.00 2013-11-09 16:37:32.375 313 12634.48 261.27 54764.18 88888.00 2013-11-09 16:37:32.500 313 12634.50 261.32 54764.18 88888.00 2013-11-09 16:37:32.625 313 12634.50 261.35 54764.20 88888.00 2013-11-09 16:37:32.750 313 12634.52 261.38 54764.15 88888.00 2013-11-09 16:37:32.875 313 12634.58 261.38 54764.12 88888.00 2013-11-09 16:37:33.000 313 12634.52 261.38 54764.12 88888.00 2013-11-09 16:37:33.125 313 12634.50 261.40 54764.10 88888.00 2013-11-09 16:37:33.250 313 12634.50 261.38 54764.10 88888.00 2013-11-09 16:37:33.375 313 12634.55 261.40 54764.12 88888.00 2013-11-09 16:37:33.500 313 12634.48 261.43 54764.12 88888.00 2013-11-09 16:37:33.625 313 12634.45 261.45 54764.10 88888.00 2013-11-09 16:37:33.750 313 12634.42 261.45 54764.12 88888.00 2013-11-09 16:37:33.875 313 12634.45 261.48 54764.12 88888.00 2013-11-09 16:37:34.000 313 12634.42 261.48 54764.12 88888.00 2013-11-09 16:37:34.125 313 12634.40 261.50 54764.12 88888.00 2013-11-09 16:37:34.250 313 12634.40 261.48 54764.15 88888.00 2013-11-09 16:37:34.375 313 12634.38 261.50 54764.12 88888.00 2013-11-09 16:37:34.500 313 12634.33 261.52 54764.12 88888.00 2013-11-09 16:37:34.625 313 12634.38 261.55 54764.10 88888.00 2013-11-09 16:37:34.750 313 12634.33 261.55 54764.12 88888.00 2013-11-09 16:37:34.875 313 12634.30 261.52 54764.12 88888.00 2013-11-09 16:37:35.000 313 12634.30 261.52 54764.15 88888.00 2013-11-09 16:37:35.125 313 12634.33 261.55 54764.15 88888.00 2013-11-09 16:37:35.250 313 12634.27 261.52 54764.15 88888.00 2013-11-09 16:37:35.375 313 12634.30 261.57 54764.15 88888.00 2013-11-09 16:37:35.500 313 12634.25 261.57 54764.12 88888.00 2013-11-09 16:37:35.625 313 12634.25 261.55 54764.12 88888.00 2013-11-09 16:37:35.750 313 12634.27 261.57 54764.15 88888.00 2013-11-09 16:37:35.875 313 12634.30 261.55 54764.12 88888.00 2013-11-09 16:37:36.000 313 12634.27 261.55 54764.10 88888.00 2013-11-09 16:37:36.125 313 12634.25 261.57 54764.10 88888.00 2013-11-09 16:37:36.250 313 12634.25 261.55 54764.10 88888.00 2013-11-09 16:37:36.375 313 12634.25 261.55 54764.10 88888.00 2013-11-09 16:37:36.500 313 12634.23 261.55 54764.10 88888.00 2013-11-09 16:37:36.625 313 12634.20 261.57 54764.10 88888.00 2013-11-09 16:37:36.750 313 12634.17 261.60 54764.10 88888.00 2013-11-09 16:37:36.875 313 12634.23 261.62 54764.10 88888.00 2013-11-09 16:37:37.000 313 12634.23 261.62 54764.07 88888.00 2013-11-09 16:37:37.125 313 12634.20 261.62 54764.07 88888.00 2013-11-09 16:37:37.250 313 12634.23 261.65 54764.07 88888.00 2013-11-09 16:37:37.375 313 12634.23 261.65 54764.07 88888.00 2013-11-09 16:37:37.500 313 12634.17 261.65 54764.07 88888.00 2013-11-09 16:37:37.625 313 12634.17 261.70 54764.07 88888.00 2013-11-09 16:37:37.750 313 12634.15 261.73 54764.10 88888.00 2013-11-09 16:37:37.875 313 12634.12 261.73 54764.07 88888.00 2013-11-09 16:37:38.000 313 12634.10 261.73 54764.07 88888.00 2013-11-09 16:37:38.125 313 12634.12 261.75 54764.07 88888.00 2013-11-09 16:37:38.250 313 12634.15 261.75 54764.07 88888.00 2013-11-09 16:37:38.375 313 12634.17 261.82 54764.05 88888.00 2013-11-09 16:37:38.500 313 12634.12 261.80 54764.07 88888.00 2013-11-09 16:37:38.625 313 12634.08 261.80 54764.07 88888.00 2013-11-09 16:37:38.750 313 12634.10 261.80 54764.05 88888.00 2013-11-09 16:37:38.875 313 12634.15 261.88 54764.03 88888.00 2013-11-09 16:37:39.000 313 12634.08 261.88 54764.03 88888.00 2013-11-09 16:37:39.125 313 12634.05 261.90 54764.07 88888.00 2013-11-09 16:37:39.250 313 12634.02 261.90 54764.07 88888.00 2013-11-09 16:37:39.375 313 12634.00 261.88 54764.05 88888.00 2013-11-09 16:37:39.500 313 12634.00 261.88 54764.03 88888.00 2013-11-09 16:37:39.625 313 12633.98 261.93 54764.03 88888.00 2013-11-09 16:37:39.750 313 12634.00 261.93 54764.03 88888.00 2013-11-09 16:37:39.875 313 12634.05 261.93 54764.03 88888.00 2013-11-09 16:37:40.000 313 12634.00 261.95 54764.03 88888.00 2013-11-09 16:37:40.125 313 12634.00 261.95 54764.05 88888.00 2013-11-09 16:37:40.250 313 12634.05 261.95 54764.05 88888.00 2013-11-09 16:37:40.375 313 12634.05 261.98 54764.05 88888.00 2013-11-09 16:37:40.500 313 12634.02 261.95 54764.03 88888.00 2013-11-09 16:37:40.625 313 12634.00 261.98 54764.00 88888.00 2013-11-09 16:37:40.750 313 12633.92 261.98 54764.00 88888.00 2013-11-09 16:37:40.875 313 12633.88 262.00 54764.03 88888.00 2013-11-09 16:37:41.000 313 12633.90 262.05 54764.03 88888.00 2013-11-09 16:37:41.125 313 12633.92 262.05 54764.03 88888.00 2013-11-09 16:37:41.250 313 12633.92 262.05 54764.03 88888.00 2013-11-09 16:37:41.375 313 12633.95 262.05 54764.03 88888.00 2013-11-09 16:37:41.500 313 12633.90 262.07 54764.03 88888.00 2013-11-09 16:37:41.625 313 12633.92 262.10 54764.03 88888.00 2013-11-09 16:37:41.750 313 12633.88 262.10 54764.00 88888.00 2013-11-09 16:37:41.875 313 12633.85 262.12 54764.00 88888.00 2013-11-09 16:37:42.000 313 12633.80 262.15 54764.00 88888.00 2013-11-09 16:37:42.125 313 12633.83 262.15 54764.00 88888.00 2013-11-09 16:37:42.250 313 12633.83 262.18 54764.00 88888.00 2013-11-09 16:37:42.375 313 12633.85 262.23 54764.00 88888.00 2013-11-09 16:37:42.500 313 12633.80 262.23 54763.97 88888.00 2013-11-09 16:37:42.625 313 12633.80 262.25 54764.00 88888.00 2013-11-09 16:37:42.750 313 12633.83 262.27 54764.00 88888.00 2013-11-09 16:37:42.875 313 12633.80 262.30 54763.97 88888.00 2013-11-09 16:37:43.000 313 12633.75 262.30 54764.00 88888.00 2013-11-09 16:37:43.125 313 12633.75 262.32 54764.00 88888.00 2013-11-09 16:37:43.250 313 12633.73 262.35 54764.00 88888.00 2013-11-09 16:37:43.375 313 12633.77 262.38 54763.97 88888.00 2013-11-09 16:37:43.500 313 12633.80 262.40 54763.97 88888.00 2013-11-09 16:37:43.625 313 12633.83 262.38 54763.97 88888.00 2013-11-09 16:37:43.750 313 12633.80 262.35 54763.97 88888.00 2013-11-09 16:37:43.875 313 12633.73 262.40 54763.97 88888.00 2013-11-09 16:37:44.000 313 12633.77 262.43 54763.95 88888.00 2013-11-09 16:37:44.125 313 12633.77 262.45 54763.97 88888.00 2013-11-09 16:37:44.250 313 12633.80 262.45 54763.97 88888.00 2013-11-09 16:37:44.375 313 12633.85 262.43 54763.95 88888.00 2013-11-09 16:37:44.500 313 12633.83 262.45 54763.95 88888.00 2013-11-09 16:37:44.625 313 12633.73 262.50 54763.97 88888.00 2013-11-09 16:37:44.750 313 12633.73 262.52 54763.97 88888.00 2013-11-09 16:37:44.875 313 12633.73 262.55 54763.95 88888.00 2013-11-09 16:37:45.000 313 12633.75 262.55 54763.93 88888.00 2013-11-09 16:37:45.125 313 12633.85 262.55 54763.93 88888.00 2013-11-09 16:37:45.250 313 12633.80 262.55 54763.93 88888.00 2013-11-09 16:37:45.375 313 12633.73 262.57 54763.93 88888.00 2013-11-09 16:37:45.500 313 12633.73 262.60 54763.90 88888.00 2013-11-09 16:37:45.625 313 12633.73 262.65 54763.90 88888.00 2013-11-09 16:37:45.750 313 12633.77 262.68 54763.90 88888.00 2013-11-09 16:37:45.875 313 12633.83 262.68 54763.88 88888.00 2013-11-09 16:37:46.000 313 12633.77 262.68 54763.88 88888.00 2013-11-09 16:37:46.125 313 12633.75 262.73 54763.90 88888.00 2013-11-09 16:37:46.250 313 12633.77 262.75 54763.90 88888.00 2013-11-09 16:37:46.375 313 12633.77 262.77 54763.88 88888.00 2013-11-09 16:37:46.500 313 12633.73 262.77 54763.90 88888.00 2013-11-09 16:37:46.625 313 12633.77 262.82 54763.90 88888.00 2013-11-09 16:37:46.750 313 12633.77 262.85 54763.93 88888.00 2013-11-09 16:37:46.875 313 12633.75 262.88 54763.90 88888.00 2013-11-09 16:37:47.000 313 12633.75 262.88 54763.88 88888.00 2013-11-09 16:37:47.125 313 12633.77 262.90 54763.90 88888.00 2013-11-09 16:37:47.250 313 12633.75 262.90 54763.88 88888.00 2013-11-09 16:37:47.375 313 12633.73 262.93 54763.85 88888.00 2013-11-09 16:37:47.500 313 12633.70 262.95 54763.85 88888.00 2013-11-09 16:37:47.625 313 12633.70 262.95 54763.85 88888.00 2013-11-09 16:37:47.750 313 12633.70 263.00 54763.85 88888.00 2013-11-09 16:37:47.875 313 12633.70 263.02 54763.88 88888.00 2013-11-09 16:37:48.000 313 12633.73 263.07 54763.82 88888.00 2013-11-09 16:37:48.125 313 12633.73 263.05 54763.82 88888.00 2013-11-09 16:37:48.250 313 12633.73 263.10 54763.80 88888.00 2013-11-09 16:37:48.375 313 12633.67 263.10 54763.80 88888.00 2013-11-09 16:37:48.500 313 12633.65 263.12 54763.80 88888.00 2013-11-09 16:37:48.625 313 12633.65 263.12 54763.80 88888.00 2013-11-09 16:37:48.750 313 12633.65 263.12 54763.78 88888.00 2013-11-09 16:37:48.875 313 12633.62 263.12 54763.78 88888.00 2013-11-09 16:37:49.000 313 12633.65 263.15 54763.75 88888.00 2013-11-09 16:37:49.125 313 12633.65 263.18 54763.80 88888.00 2013-11-09 16:37:49.250 313 12633.67 263.15 54763.80 88888.00 2013-11-09 16:37:49.375 313 12633.65 263.18 54763.80 88888.00 2013-11-09 16:37:49.500 313 12633.65 263.20 54763.80 88888.00 2013-11-09 16:37:49.625 313 12633.67 263.20 54763.80 88888.00 2013-11-09 16:37:49.750 313 12633.62 263.20 54763.78 88888.00 2013-11-09 16:37:49.875 313 12633.62 263.20 54763.75 88888.00 2013-11-09 16:37:50.000 313 12633.65 263.25 54763.72 88888.00 2013-11-09 16:37:50.125 313 12633.60 263.27 54763.72 88888.00 2013-11-09 16:37:50.250 313 12633.58 263.25 54763.72 88888.00 2013-11-09 16:37:50.375 313 12633.60 263.25 54763.75 88888.00 2013-11-09 16:37:50.500 313 12633.58 263.25 54763.72 88888.00 2013-11-09 16:37:50.625 313 12633.60 263.27 54763.70 88888.00 2013-11-09 16:37:50.750 313 12633.60 263.32 54763.72 88888.00 2013-11-09 16:37:50.875 313 12633.60 263.32 54763.72 88888.00 2013-11-09 16:37:51.000 313 12633.62 263.35 54763.70 88888.00 2013-11-09 16:37:51.125 313 12633.60 263.35 54763.70 88888.00 2013-11-09 16:37:51.250 313 12633.58 263.35 54763.70 88888.00 2013-11-09 16:37:51.375 313 12633.62 263.38 54763.72 88888.00 2013-11-09 16:37:51.500 313 12633.65 263.43 54763.72 88888.00 2013-11-09 16:37:51.625 313 12633.65 263.43 54763.72 88888.00 2013-11-09 16:37:51.750 313 12633.65 263.48 54763.68 88888.00 2013-11-09 16:37:51.875 313 12633.62 263.45 54763.68 88888.00 2013-11-09 16:37:52.000 313 12633.62 263.45 54763.65 88888.00 2013-11-09 16:37:52.125 313 12633.60 263.48 54763.70 88888.00 2013-11-09 16:37:52.250 313 12633.58 263.50 54763.72 88888.00 2013-11-09 16:37:52.375 313 12633.60 263.48 54763.68 88888.00 2013-11-09 16:37:52.500 313 12633.58 263.48 54763.68 88888.00 2013-11-09 16:37:52.625 313 12633.55 263.48 54763.68 88888.00 2013-11-09 16:37:52.750 313 12633.58 263.48 54763.65 88888.00 2013-11-09 16:37:52.875 313 12633.58 263.48 54763.65 88888.00 2013-11-09 16:37:53.000 313 12633.58 263.48 54763.65 88888.00 2013-11-09 16:37:53.125 313 12633.58 263.50 54763.65 88888.00 2013-11-09 16:37:53.250 313 12633.55 263.52 54763.68 88888.00 2013-11-09 16:37:53.375 313 12633.60 263.57 54763.68 88888.00 2013-11-09 16:37:53.500 313 12633.62 263.57 54763.65 88888.00 2013-11-09 16:37:53.625 313 12633.60 263.57 54763.62 88888.00 2013-11-09 16:37:53.750 313 12633.55 263.55 54763.60 88888.00 2013-11-09 16:37:53.875 313 12633.52 263.57 54763.60 88888.00 2013-11-09 16:37:54.000 313 12633.60 263.60 54763.60 88888.00 2013-11-09 16:37:54.125 313 12633.60 263.60 54763.60 88888.00 2013-11-09 16:37:54.250 313 12633.55 263.65 54763.60 88888.00 2013-11-09 16:37:54.375 313 12633.58 263.65 54763.60 88888.00 2013-11-09 16:37:54.500 313 12633.58 263.65 54763.62 88888.00 2013-11-09 16:37:54.625 313 12633.58 263.68 54763.62 88888.00 2013-11-09 16:37:54.750 313 12633.55 263.68 54763.62 88888.00 2013-11-09 16:37:54.875 313 12633.45 263.68 54763.60 88888.00 2013-11-09 16:37:55.000 313 12633.38 263.73 54763.60 88888.00 2013-11-09 16:37:55.125 313 12633.42 263.75 54763.62 88888.00 2013-11-09 16:37:55.250 313 12633.42 263.73 54763.65 88888.00 2013-11-09 16:37:55.375 313 12633.42 263.75 54763.60 88888.00 2013-11-09 16:37:55.500 313 12633.42 263.77 54763.60 88888.00 2013-11-09 16:37:55.625 313 12633.42 263.82 54763.60 88888.00 2013-11-09 16:37:55.750 313 12633.38 263.85 54763.62 88888.00 2013-11-09 16:37:55.875 313 12633.38 263.85 54763.62 88888.00 2013-11-09 16:37:56.000 313 12633.38 263.82 54763.62 88888.00 2013-11-09 16:37:56.125 313 12633.42 263.85 54763.65 88888.00 2013-11-09 16:37:56.250 313 12633.38 263.85 54763.62 88888.00 2013-11-09 16:37:56.375 313 12633.30 263.90 54763.60 88888.00 2013-11-09 16:37:56.500 313 12633.30 263.90 54763.60 88888.00 2013-11-09 16:37:56.625 313 12633.30 263.88 54763.57 88888.00 2013-11-09 16:37:56.750 313 12633.25 263.90 54763.57 88888.00 2013-11-09 16:37:56.875 313 12633.23 263.88 54763.60 88888.00 2013-11-09 16:37:57.000 313 12633.33 263.88 54763.60 88888.00 2013-11-09 16:37:57.125 313 12633.40 263.93 54763.60 88888.00 2013-11-09 16:37:57.250 313 12633.27 263.95 54763.60 88888.00 2013-11-09 16:37:57.375 313 12633.17 263.95 54763.60 88888.00 2013-11-09 16:37:57.500 313 12633.12 264.00 54763.62 88888.00 2013-11-09 16:37:57.625 313 12633.15 264.02 54763.65 88888.00 2013-11-09 16:37:57.750 313 12633.15 264.05 54763.65 88888.00 2013-11-09 16:37:57.875 313 12633.12 264.10 54763.65 88888.00 2013-11-09 16:37:58.000 313 12633.05 264.07 54763.68 88888.00 2013-11-09 16:37:58.125 313 12633.02 264.10 54763.65 88888.00 2013-11-09 16:37:58.250 313 12633.00 264.10 54763.65 88888.00 2013-11-09 16:37:58.375 313 12632.98 264.07 54763.65 88888.00 2013-11-09 16:37:58.500 313 12632.95 264.12 54763.65 88888.00 2013-11-09 16:37:58.625 313 12632.90 264.12 54763.68 88888.00 2013-11-09 16:37:58.750 313 12632.90 264.10 54763.68 88888.00 2013-11-09 16:37:58.875 313 12632.92 264.15 54763.68 88888.00 2013-11-09 16:37:59.000 313 12632.90 264.18 54763.65 88888.00 2013-11-09 16:37:59.125 313 12632.88 264.18 54763.68 88888.00 2013-11-09 16:37:59.250 313 12632.83 264.18 54763.68 88888.00 2013-11-09 16:37:59.375 313 12632.83 264.20 54763.68 88888.00 2013-11-09 16:37:59.500 313 12632.85 264.20 54763.65 88888.00 2013-11-09 16:37:59.625 313 12632.83 264.23 54763.68 88888.00 2013-11-09 16:37:59.750 313 12632.75 264.23 54763.65 88888.00 2013-11-09 16:37:59.875 313 12632.67 264.25 54763.68 88888.00 2013-11-09 16:38:00.000 313 12632.62 264.27 54763.70 88888.00 2013-11-09 16:38:00.125 313 12632.62 264.23 54763.75 88888.00 2013-11-09 16:38:00.250 313 12632.55 264.23 54763.72 88888.00 2013-11-09 16:38:00.375 313 12632.55 264.23 54763.68 88888.00 2013-11-09 16:38:00.500 313 12632.62 264.27 54763.72 88888.00 2013-11-09 16:38:00.625 313 12632.70 264.30 54763.72 88888.00 2013-11-09 16:38:00.750 313 12632.60 264.30 54763.70 88888.00 2013-11-09 16:38:00.875 313 12632.45 264.27 54763.70 88888.00 2013-11-09 16:38:01.000 313 12632.42 264.30 54763.70 88888.00 2013-11-09 16:38:01.125 313 12632.45 264.32 54763.75 88888.00 2013-11-09 16:38:01.250 313 12632.42 264.35 54763.72 88888.00 2013-11-09 16:38:01.375 313 12632.45 264.38 54763.75 88888.00 2013-11-09 16:38:01.500 313 12632.42 264.43 54763.80 88888.00 2013-11-09 16:38:01.625 313 12632.42 264.45 54763.78 88888.00 2013-11-09 16:38:01.750 313 12632.45 264.45 54763.75 88888.00 2013-11-09 16:38:01.875 313 12632.45 264.45 54763.75 88888.00 2013-11-09 16:38:02.000 313 12632.35 264.45 54763.75 88888.00 2013-11-09 16:38:02.125 313 12632.23 264.45 54763.78 88888.00 2013-11-09 16:38:02.250 313 12632.20 264.48 54763.80 88888.00 2013-11-09 16:38:02.375 313 12632.17 264.48 54763.78 88888.00 2013-11-09 16:38:02.500 313 12632.15 264.50 54763.78 88888.00 2013-11-09 16:38:02.625 313 12632.10 264.55 54763.80 88888.00 2013-11-09 16:38:02.750 313 12632.05 264.55 54763.80 88888.00 2013-11-09 16:38:02.875 313 12632.00 264.57 54763.78 88888.00 2013-11-09 16:38:03.000 313 12632.00 264.55 54763.80 88888.00 2013-11-09 16:38:03.125 313 12632.00 264.57 54763.80 88888.00 2013-11-09 16:38:03.250 313 12631.98 264.55 54763.80 88888.00 2013-11-09 16:38:03.375 313 12631.95 264.60 54763.80 88888.00 2013-11-09 16:38:03.500 313 12631.88 264.60 54763.80 88888.00 2013-11-09 16:38:03.625 313 12631.77 264.62 54763.80 88888.00 2013-11-09 16:38:03.750 313 12631.75 264.62 54763.82 88888.00 2013-11-09 16:38:03.875 313 12631.75 264.62 54763.82 88888.00 2013-11-09 16:38:04.000 313 12631.67 264.62 54763.85 88888.00 2013-11-09 16:38:04.125 313 12631.65 264.68 54763.88 88888.00 2013-11-09 16:38:04.250 313 12631.60 264.70 54763.88 88888.00 2013-11-09 16:38:04.375 313 12631.52 264.70 54763.88 88888.00 2013-11-09 16:38:04.500 313 12631.52 264.73 54763.90 88888.00 2013-11-09 16:38:04.625 313 12631.48 264.75 54763.90 88888.00 2013-11-09 16:38:04.750 313 12631.40 264.75 54763.90 88888.00 2013-11-09 16:38:04.875 313 12631.40 264.75 54763.90 88888.00 2013-11-09 16:38:05.000 313 12631.35 264.77 54763.90 88888.00 2013-11-09 16:38:05.125 313 12631.30 264.80 54763.88 88888.00 2013-11-09 16:38:05.250 313 12631.30 264.77 54763.88 88888.00 2013-11-09 16:38:05.375 313 12631.27 264.77 54763.85 88888.00 2013-11-09 16:38:05.500 313 12631.23 264.80 54763.88 88888.00 2013-11-09 16:38:05.625 313 12631.20 264.82 54763.88 88888.00 2013-11-09 16:38:05.750 313 12631.17 264.85 54763.90 88888.00 2013-11-09 16:38:05.875 313 12631.15 264.88 54763.90 88888.00 2013-11-09 16:38:06.000 313 12631.12 264.88 54763.90 88888.00 2013-11-09 16:38:06.125 313 12631.10 264.88 54763.95 88888.00 2013-11-09 16:38:06.250 313 12631.02 264.85 54763.95 88888.00 2013-11-09 16:38:06.375 313 12630.92 264.85 54763.93 88888.00 2013-11-09 16:38:06.500 313 12630.85 264.88 54763.95 88888.00 2013-11-09 16:38:06.625 313 12630.85 264.88 54763.95 88888.00 2013-11-09 16:38:06.750 313 12630.80 264.85 54763.97 88888.00 2013-11-09 16:38:06.875 313 12630.73 264.85 54764.00 88888.00 2013-11-09 16:38:07.000 313 12630.67 264.90 54763.97 88888.00 2013-11-09 16:38:07.125 313 12630.67 264.88 54763.97 88888.00 2013-11-09 16:38:07.250 313 12630.55 264.90 54763.97 88888.00 2013-11-09 16:38:07.375 313 12630.52 264.88 54763.97 88888.00 2013-11-09 16:38:07.500 313 12630.50 264.90 54763.97 88888.00 2013-11-09 16:38:07.625 313 12630.48 264.90 54763.97 88888.00 2013-11-09 16:38:07.750 313 12630.40 264.90 54763.97 88888.00 2013-11-09 16:38:07.875 313 12630.35 264.93 54764.00 88888.00 2013-11-09 16:38:08.000 313 12630.30 265.00 54764.00 88888.00 2013-11-09 16:38:08.125 313 12630.25 264.98 54764.03 88888.00 2013-11-09 16:38:08.250 313 12630.25 265.00 54764.00 88888.00 2013-11-09 16:38:08.375 313 12630.25 265.00 54764.00 88888.00 2013-11-09 16:38:08.500 313 12630.12 265.02 54764.03 88888.00 2013-11-09 16:38:08.625 313 12630.05 265.05 54764.05 88888.00 2013-11-09 16:38:08.750 313 12630.02 265.05 54764.05 88888.00 2013-11-09 16:38:08.875 313 12629.92 265.05 54764.03 88888.00 2013-11-09 16:38:09.000 313 12629.92 265.07 54764.00 88888.00 2013-11-09 16:38:09.125 313 12629.88 265.12 54764.03 88888.00 2013-11-09 16:38:09.250 313 12629.80 265.12 54764.03 88888.00 2013-11-09 16:38:09.375 313 12629.77 265.18 54764.03 88888.00 2013-11-09 16:38:09.500 313 12629.75 265.20 54764.03 88888.00 2013-11-09 16:38:09.625 313 12629.73 265.23 54764.05 88888.00 2013-11-09 16:38:09.750 313 12629.67 265.25 54764.05 88888.00 2013-11-09 16:38:09.875 313 12629.62 265.27 54764.05 88888.00 2013-11-09 16:38:10.000 313 12629.58 265.27 54764.05 88888.00 2013-11-09 16:38:10.125 313 12629.50 265.32 54764.07 88888.00 2013-11-09 16:38:10.250 313 12629.40 265.30 54764.05 88888.00 2013-11-09 16:38:10.375 313 12629.38 265.35 54764.07 88888.00 2013-11-09 16:38:10.500 313 12629.33 265.40 54764.05 88888.00 2013-11-09 16:38:10.625 313 12629.33 265.38 54764.03 88888.00 2013-11-09 16:38:10.750 313 12629.33 265.43 54764.07 88888.00 2013-11-09 16:38:10.875 313 12629.33 265.43 54764.07 88888.00 2013-11-09 16:38:11.000 313 12629.30 265.45 54764.07 88888.00 2013-11-09 16:38:11.125 313 12629.27 265.45 54764.05 88888.00 2013-11-09 16:38:11.250 313 12629.15 265.50 54764.07 88888.00 2013-11-09 16:38:11.375 313 12629.10 265.55 54764.07 88888.00 2013-11-09 16:38:11.500 313 12629.05 265.57 54764.05 88888.00 2013-11-09 16:38:11.625 313 12629.08 265.57 54764.05 88888.00 2013-11-09 16:38:11.750 313 12629.05 265.60 54764.05 88888.00 2013-11-09 16:38:11.875 313 12628.95 265.62 54764.03 88888.00 2013-11-09 16:38:12.000 313 12628.88 265.62 54764.03 88888.00 2013-11-09 16:38:12.125 313 12628.85 265.65 54764.03 88888.00 2013-11-09 16:38:12.250 313 12628.77 265.73 54764.05 88888.00 2013-11-09 16:38:12.375 313 12628.75 265.75 54764.05 88888.00 2013-11-09 16:38:12.500 313 12628.70 265.75 54764.05 88888.00 2013-11-09 16:38:12.625 313 12628.67 265.77 54764.05 88888.00 2013-11-09 16:38:12.750 313 12628.62 265.85 54764.07 88888.00 2013-11-09 16:38:12.875 313 12628.52 265.88 54764.07 88888.00 2013-11-09 16:38:13.000 313 12628.50 265.90 54764.07 88888.00 2013-11-09 16:38:13.125 313 12628.52 265.90 54764.05 88888.00 2013-11-09 16:38:13.250 313 12628.55 265.90 54764.05 88888.00 2013-11-09 16:38:13.375 313 12628.52 265.90 54764.03 88888.00 2013-11-09 16:38:13.500 313 12628.55 265.95 54764.05 88888.00 2013-11-09 16:38:13.625 313 12628.55 266.00 54764.07 88888.00 2013-11-09 16:38:13.750 313 12628.48 266.02 54764.07 88888.00 2013-11-09 16:38:13.875 313 12628.38 266.02 54764.05 88888.00 2013-11-09 16:38:14.000 313 12628.33 266.05 54764.03 88888.00 2013-11-09 16:38:14.125 313 12628.35 266.07 54764.03 88888.00 2013-11-09 16:38:14.250 313 12628.33 266.10 54764.03 88888.00 2013-11-09 16:38:14.375 313 12628.30 266.10 54764.03 88888.00 2013-11-09 16:38:14.500 313 12628.30 266.10 54764.03 88888.00 2013-11-09 16:38:14.625 313 12628.25 266.12 54764.03 88888.00 2013-11-09 16:38:14.750 313 12628.17 266.15 54764.03 88888.00 2013-11-09 16:38:14.875 313 12628.15 266.15 54764.00 88888.00 2013-11-09 16:38:15.000 313 12628.15 266.15 54763.97 88888.00 2013-11-09 16:38:15.125 313 12628.12 266.20 54764.00 88888.00 2013-11-09 16:38:15.250 313 12628.02 266.25 54764.03 88888.00 2013-11-09 16:38:15.375 313 12628.02 266.27 54764.00 88888.00 2013-11-09 16:38:15.500 313 12628.02 266.30 54763.97 88888.00 2013-11-09 16:38:15.625 313 12627.98 266.32 54763.97 88888.00 2013-11-09 16:38:15.750 313 12627.92 266.32 54763.95 88888.00 2013-11-09 16:38:15.875 313 12627.95 266.35 54763.97 88888.00 2013-11-09 16:38:16.000 313 12627.98 266.40 54763.95 88888.00 2013-11-09 16:38:16.125 313 12627.90 266.43 54763.95 88888.00 2013-11-09 16:38:16.250 313 12627.77 266.38 54763.97 88888.00 2013-11-09 16:38:16.375 313 12627.70 266.43 54763.95 88888.00 2013-11-09 16:38:16.500 313 12627.70 266.48 54763.95 88888.00 2013-11-09 16:38:16.625 313 12627.75 266.50 54763.95 88888.00 2013-11-09 16:38:16.750 313 12627.73 266.48 54763.93 88888.00 2013-11-09 16:38:16.875 313 12627.60 266.48 54763.93 88888.00 2013-11-09 16:38:17.000 313 12627.55 266.55 54763.93 88888.00 2013-11-09 16:38:17.125 313 12627.58 266.60 54763.90 88888.00 2013-11-09 16:38:17.250 313 12627.62 266.62 54763.90 88888.00 2013-11-09 16:38:17.375 313 12627.60 266.65 54763.88 88888.00 2013-11-09 16:38:17.500 313 12627.58 266.62 54763.88 88888.00 2013-11-09 16:38:17.625 313 12627.55 266.62 54763.85 88888.00 2013-11-09 16:38:17.750 313 12627.52 266.62 54763.85 88888.00 2013-11-09 16:38:17.875 313 12627.50 266.68 54763.88 88888.00 2013-11-09 16:38:18.000 313 12627.48 266.70 54763.82 88888.00 2013-11-09 16:38:18.125 313 12627.45 266.70 54763.82 88888.00 2013-11-09 16:38:18.250 313 12627.45 266.73 54763.80 88888.00 2013-11-09 16:38:18.375 313 12627.50 266.73 54763.78 88888.00 2013-11-09 16:38:18.500 313 12627.48 266.73 54763.75 88888.00 2013-11-09 16:38:18.625 313 12627.40 266.77 54763.78 88888.00 2013-11-09 16:38:18.750 313 12627.38 266.80 54763.80 88888.00 2013-11-09 16:38:18.875 313 12627.35 266.77 54763.78 88888.00 2013-11-09 16:38:19.000 313 12627.38 266.80 54763.75 88888.00 2013-11-09 16:38:19.125 313 12627.33 266.80 54763.78 88888.00 2013-11-09 16:38:19.250 313 12627.23 266.85 54763.75 88888.00 2013-11-09 16:38:19.375 313 12627.23 266.85 54763.70 88888.00 2013-11-09 16:38:19.500 313 12627.30 266.93 54763.72 88888.00 2013-11-09 16:38:19.625 313 12627.33 266.95 54763.72 88888.00 2013-11-09 16:38:19.750 313 12627.33 266.98 54763.72 88888.00 2013-11-09 16:38:19.875 313 12627.30 267.00 54763.68 88888.00 2013-11-09 16:38:20.000 313 12627.27 267.00 54763.65 88888.00 2013-11-09 16:38:20.125 313 12627.30 267.02 54763.68 88888.00 2013-11-09 16:38:20.250 313 12627.25 267.07 54763.65 88888.00 2013-11-09 16:38:20.375 313 12627.27 267.10 54763.60 88888.00 2013-11-09 16:38:20.500 313 12627.33 267.10 54763.57 88888.00 2013-11-09 16:38:20.625 313 12627.35 267.12 54763.60 88888.00 2013-11-09 16:38:20.750 313 12627.33 267.15 54763.57 88888.00 2013-11-09 16:38:20.875 313 12627.30 267.15 54763.57 88888.00 2013-11-09 16:38:21.000 313 12627.30 267.18 54763.53 88888.00 2013-11-09 16:38:21.125 313 12627.27 267.20 54763.50 88888.00 2013-11-09 16:38:21.250 313 12627.33 267.23 54763.50 88888.00 2013-11-09 16:38:21.375 313 12627.33 267.25 54763.47 88888.00 2013-11-09 16:38:21.500 313 12627.33 267.27 54763.47 88888.00 2013-11-09 16:38:21.625 313 12627.33 267.32 54763.47 88888.00 2013-11-09 16:38:21.750 313 12627.33 267.35 54763.47 88888.00 2013-11-09 16:38:21.875 313 12627.25 267.35 54763.47 88888.00 2013-11-09 16:38:22.000 313 12627.25 267.35 54763.45 88888.00 2013-11-09 16:38:22.125 313 12627.30 267.38 54763.43 88888.00 2013-11-09 16:38:22.250 313 12627.23 267.40 54763.40 88888.00 2013-11-09 16:38:22.375 313 12627.27 267.43 54763.40 88888.00 2013-11-09 16:38:22.500 313 12627.33 267.50 54763.38 88888.00 2013-11-09 16:38:22.625 313 12627.35 267.50 54763.32 88888.00 2013-11-09 16:38:22.750 313 12627.33 267.50 54763.30 88888.00 2013-11-09 16:38:22.875 313 12627.33 267.55 54763.32 88888.00 2013-11-09 16:38:23.000 313 12627.27 267.52 54763.28 88888.00 2013-11-09 16:38:23.125 313 12627.27 267.55 54763.30 88888.00 2013-11-09 16:38:23.250 313 12627.33 267.57 54763.28 88888.00 2013-11-09 16:38:23.375 313 12627.35 267.60 54763.25 88888.00 2013-11-09 16:38:23.500 313 12627.35 267.62 54763.25 88888.00 2013-11-09 16:38:23.625 313 12627.35 267.65 54763.22 88888.00 2013-11-09 16:38:23.750 313 12627.27 267.65 54763.20 88888.00 2013-11-09 16:38:23.875 313 12627.27 267.65 54763.18 88888.00 2013-11-09 16:38:24.000 313 12627.38 267.70 54763.15 88888.00 2013-11-09 16:38:24.125 313 12627.50 267.70 54763.15 88888.00 2013-11-09 16:38:24.250 313 12627.52 267.70 54763.15 88888.00 2013-11-09 16:38:24.375 313 12627.55 267.70 54763.10 88888.00 2013-11-09 16:38:24.500 313 12627.50 267.73 54763.10 88888.00 2013-11-09 16:38:24.625 313 12627.52 267.73 54763.07 88888.00 2013-11-09 16:38:24.750 313 12627.60 267.75 54763.03 88888.00 2013-11-09 16:38:24.875 313 12627.58 267.75 54763.05 88888.00 2013-11-09 16:38:25.000 313 12627.48 267.75 54763.00 88888.00 2013-11-09 16:38:25.125 313 12627.45 267.77 54763.03 88888.00 2013-11-09 16:38:25.250 313 12627.52 267.77 54762.97 88888.00 2013-11-09 16:38:25.375 313 12627.60 267.82 54762.97 88888.00 2013-11-09 16:38:25.500 313 12627.65 267.80 54762.95 88888.00 2013-11-09 16:38:25.625 313 12627.62 267.77 54762.95 88888.00 2013-11-09 16:38:25.750 313 12627.55 267.82 54762.93 88888.00 2013-11-09 16:38:25.875 313 12627.52 267.85 54762.93 88888.00 2013-11-09 16:38:26.000 313 12627.55 267.82 54762.88 88888.00 2013-11-09 16:38:26.125 313 12627.58 267.88 54762.90 88888.00 2013-11-09 16:38:26.250 313 12627.58 267.85 54762.85 88888.00 2013-11-09 16:38:26.375 313 12627.62 267.88 54762.82 88888.00 2013-11-09 16:38:26.500 313 12627.73 267.88 54762.80 88888.00 2013-11-09 16:38:26.625 313 12627.77 267.93 54762.80 88888.00 2013-11-09 16:38:26.750 313 12627.75 267.95 54762.80 88888.00 2013-11-09 16:38:26.875 313 12627.73 267.95 54762.80 88888.00 2013-11-09 16:38:27.000 313 12627.67 267.95 54762.75 88888.00 2013-11-09 16:38:27.125 313 12627.70 267.95 54762.75 88888.00 2013-11-09 16:38:27.250 313 12627.73 267.95 54762.72 88888.00 2013-11-09 16:38:27.375 313 12627.77 267.95 54762.70 88888.00 2013-11-09 16:38:27.500 313 12627.85 267.98 54762.72 88888.00 2013-11-09 16:38:27.625 313 12627.88 267.98 54762.72 88888.00 2013-11-09 16:38:27.750 313 12627.88 267.98 54762.70 88888.00 2013-11-09 16:38:27.875 313 12627.92 268.00 54762.65 88888.00 2013-11-09 16:38:28.000 313 12627.95 268.05 54762.65 88888.00 2013-11-09 16:38:28.125 313 12627.90 268.02 54762.65 88888.00 2013-11-09 16:38:28.250 313 12627.92 268.05 54762.60 88888.00 2013-11-09 16:38:28.375 313 12627.92 268.02 54762.60 88888.00 2013-11-09 16:38:28.500 313 12627.90 268.05 54762.55 88888.00 2013-11-09 16:38:28.625 313 12627.88 268.05 54762.55 88888.00 2013-11-09 16:38:28.750 313 12627.92 268.05 54762.53 88888.00 2013-11-09 16:38:28.875 313 12627.92 268.02 54762.53 88888.00 2013-11-09 16:38:29.000 313 12627.95 268.05 54762.53 88888.00 2013-11-09 16:38:29.125 313 12627.98 268.05 54762.53 88888.00 2013-11-09 16:38:29.250 313 12628.02 268.02 54762.50 88888.00 2013-11-09 16:38:29.375 313 12628.05 268.02 54762.47 88888.00 2013-11-09 16:38:29.500 313 12627.95 268.05 54762.50 88888.00 2013-11-09 16:38:29.625 313 12627.98 268.07 54762.47 88888.00 2013-11-09 16:38:29.750 313 12628.08 268.05 54762.45 88888.00 2013-11-09 16:38:29.875 313 12628.10 268.05 54762.45 88888.00 2013-11-09 16:38:30.000 313 12628.08 268.02 54762.45 88888.00 2013-11-09 16:38:30.125 313 12628.05 268.02 54762.43 88888.00 2013-11-09 16:38:30.250 313 12628.00 268.00 54762.40 88888.00 2013-11-09 16:38:30.375 313 12628.00 268.00 54762.40 88888.00 2013-11-09 16:38:30.500 313 12628.05 268.00 54762.38 88888.00 2013-11-09 16:38:30.625 313 12628.10 268.00 54762.40 88888.00 2013-11-09 16:38:30.750 313 12628.10 268.00 54762.38 88888.00 2013-11-09 16:38:30.875 313 12628.12 268.00 54762.32 88888.00 2013-11-09 16:38:31.000 313 12628.12 268.00 54762.35 88888.00 2013-11-09 16:38:31.125 313 12628.08 268.05 54762.35 88888.00 2013-11-09 16:38:31.250 313 12628.08 268.00 54762.35 88888.00 2013-11-09 16:38:31.375 313 12628.05 268.00 54762.30 88888.00 2013-11-09 16:38:31.500 313 12628.00 268.00 54762.28 88888.00 2013-11-09 16:38:31.625 313 12628.10 268.00 54762.25 88888.00 2013-11-09 16:38:31.750 313 12628.12 268.02 54762.28 88888.00 2013-11-09 16:38:31.875 313 12628.08 268.05 54762.28 88888.00 2013-11-09 16:38:32.000 313 12628.10 268.02 54762.25 88888.00 2013-11-09 16:38:32.125 313 12628.17 268.00 54762.22 88888.00 2013-11-09 16:38:32.250 313 12628.15 267.95 54762.25 88888.00 2013-11-09 16:38:32.375 313 12628.10 267.98 54762.20 88888.00 2013-11-09 16:38:32.500 313 12628.15 268.00 54762.18 88888.00 2013-11-09 16:38:32.625 313 12628.12 268.00 54762.18 88888.00 2013-11-09 16:38:32.750 313 12628.10 267.98 54762.15 88888.00 2013-11-09 16:38:32.875 313 12628.20 267.95 54762.18 88888.00 2013-11-09 16:38:33.000 313 12628.25 267.93 54762.15 88888.00 2013-11-09 16:38:33.125 313 12628.20 267.98 54762.15 88888.00 2013-11-09 16:38:33.250 313 12628.12 267.95 54762.15 88888.00 2013-11-09 16:38:33.375 313 12628.17 267.98 54762.15 88888.00 2013-11-09 16:38:33.500 313 12628.17 267.98 54762.12 88888.00 2013-11-09 16:38:33.625 313 12628.17 267.93 54762.12 88888.00 2013-11-09 16:38:33.750 313 12628.17 267.90 54762.12 88888.00 2013-11-09 16:38:33.875 313 12628.17 267.90 54762.12 88888.00 2013-11-09 16:38:34.000 313 12628.17 267.90 54762.10 88888.00 2013-11-09 16:38:34.125 313 12628.17 267.90 54762.07 88888.00 2013-11-09 16:38:34.250 313 12628.17 267.85 54762.07 88888.00 2013-11-09 16:38:34.375 313 12628.25 267.80 54762.05 88888.00 2013-11-09 16:38:34.500 313 12628.23 267.82 54762.07 88888.00 2013-11-09 16:38:34.625 313 12628.17 267.77 54762.05 88888.00 2013-11-09 16:38:34.750 313 12628.17 267.77 54762.07 88888.00 2013-11-09 16:38:34.875 313 12628.17 267.75 54762.07 88888.00 2013-11-09 16:38:35.000 313 12628.23 267.73 54762.07 88888.00 2013-11-09 16:38:35.125 313 12628.20 267.70 54762.05 88888.00 2013-11-09 16:38:35.250 313 12628.23 267.68 54762.05 88888.00 2013-11-09 16:38:35.375 313 12628.15 267.68 54762.03 88888.00 2013-11-09 16:38:35.500 313 12628.08 267.65 54762.00 88888.00 2013-11-09 16:38:35.625 313 12628.12 267.65 54762.03 88888.00 2013-11-09 16:38:35.750 313 12628.17 267.65 54762.03 88888.00 2013-11-09 16:38:35.875 313 12628.15 267.60 54762.03 88888.00 2013-11-09 16:38:36.000 313 12628.12 267.60 54762.00 88888.00 2013-11-09 16:38:36.125 313 12628.10 267.57 54762.00 88888.00 2013-11-09 16:38:36.250 313 12628.08 267.52 54762.00 88888.00 2013-11-09 16:38:36.375 313 12628.02 267.52 54761.95 88888.00 2013-11-09 16:38:36.500 313 12628.05 267.52 54761.97 88888.00 2013-11-09 16:38:36.625 313 12628.08 267.52 54761.97 88888.00 2013-11-09 16:38:36.750 313 12628.08 267.50 54761.95 88888.00 2013-11-09 16:38:36.875 313 12628.02 267.48 54761.95 88888.00 2013-11-09 16:38:37.000 313 12628.00 267.45 54761.97 88888.00 2013-11-09 16:38:37.125 313 12627.98 267.43 54762.00 88888.00 2013-11-09 16:38:37.250 313 12627.92 267.40 54761.97 88888.00 2013-11-09 16:38:37.375 313 12627.95 267.43 54761.97 88888.00 2013-11-09 16:38:37.500 313 12627.95 267.40 54761.97 88888.00 2013-11-09 16:38:37.625 313 12627.98 267.43 54761.97 88888.00 2013-11-09 16:38:37.750 313 12627.95 267.38 54761.95 88888.00 2013-11-09 16:38:37.875 313 12627.92 267.32 54761.93 88888.00 2013-11-09 16:38:38.000 313 12627.92 267.30 54761.93 88888.00 2013-11-09 16:38:38.125 313 12627.88 267.30 54761.95 88888.00 2013-11-09 16:38:38.250 313 12627.85 267.27 54761.97 88888.00 2013-11-09 16:38:38.375 313 12627.80 267.27 54761.97 88888.00 2013-11-09 16:38:38.500 313 12627.77 267.23 54761.95 88888.00 2013-11-09 16:38:38.625 313 12627.77 267.20 54761.95 88888.00 2013-11-09 16:38:38.750 313 12627.75 267.18 54761.95 88888.00 2013-11-09 16:38:38.875 313 12627.67 267.18 54761.97 88888.00 2013-11-09 16:38:39.000 313 12627.65 267.18 54761.95 88888.00 2013-11-09 16:38:39.125 313 12627.65 267.12 54761.93 88888.00 2013-11-09 16:38:39.250 313 12627.62 267.05 54761.90 88888.00 2013-11-09 16:38:39.375 313 12627.65 267.05 54761.90 88888.00 2013-11-09 16:38:39.500 313 12627.67 267.02 54761.95 88888.00 2013-11-09 16:38:39.625 313 12627.70 267.00 54761.95 88888.00 2013-11-09 16:38:39.750 313 12627.67 266.98 54761.93 88888.00 2013-11-09 16:38:39.875 313 12627.65 266.95 54761.93 88888.00 2013-11-09 16:38:40.000 313 12627.65 266.93 54761.90 88888.00 2013-11-09 16:38:40.125 313 12627.62 266.88 54761.93 88888.00 2013-11-09 16:38:40.250 313 12627.58 266.85 54761.95 88888.00 2013-11-09 16:38:40.375 313 12627.60 266.85 54761.95 88888.00 2013-11-09 16:38:40.500 313 12627.62 266.80 54761.93 88888.00 2013-11-09 16:38:40.625 313 12627.55 266.80 54761.90 88888.00 2013-11-09 16:38:40.750 313 12627.52 266.80 54761.93 88888.00 2013-11-09 16:38:40.875 313 12627.52 266.77 54761.90 88888.00 2013-11-09 16:38:41.000 313 12627.52 266.75 54761.90 88888.00 2013-11-09 16:38:41.125 313 12627.50 266.77 54761.90 88888.00 2013-11-09 16:38:41.250 313 12627.52 266.70 54761.93 88888.00 2013-11-09 16:38:41.375 313 12627.50 266.73 54761.95 88888.00 2013-11-09 16:38:41.500 313 12627.40 266.65 54761.93 88888.00 2013-11-09 16:38:41.625 313 12627.35 266.68 54761.93 88888.00 2013-11-09 16:38:41.750 313 12627.35 266.68 54761.93 88888.00 2013-11-09 16:38:41.875 313 12627.30 266.65 54761.95 88888.00 2013-11-09 16:38:42.000 313 12627.25 266.60 54761.95 88888.00 2013-11-09 16:38:42.125 313 12627.25 266.57 54761.95 88888.00 2013-11-09 16:38:42.250 313 12627.23 266.55 54761.95 88888.00 2013-11-09 16:38:42.375 313 12627.25 266.50 54761.95 88888.00 2013-11-09 16:38:42.500 313 12627.27 266.52 54761.97 88888.00 2013-11-09 16:38:42.625 313 12627.30 266.50 54761.95 88888.00 2013-11-09 16:38:42.750 313 12627.27 266.45 54761.93 88888.00 2013-11-09 16:38:42.875 313 12627.23 266.45 54761.93 88888.00 2013-11-09 16:38:43.000 313 12627.17 266.43 54761.90 88888.00 2013-11-09 16:38:43.125 313 12627.15 266.40 54761.90 88888.00 2013-11-09 16:38:43.250 313 12627.10 266.38 54761.93 88888.00 2013-11-09 16:38:43.375 313 12627.02 266.40 54761.93 88888.00 2013-11-09 16:38:43.500 313 12626.90 266.35 54761.88 88888.00 2013-11-09 16:38:43.625 313 12626.92 266.35 54761.88 88888.00 2013-11-09 16:38:43.750 313 12626.95 266.35 54761.85 88888.00 2013-11-09 16:38:43.875 313 12626.95 266.32 54761.85 88888.00 2013-11-09 16:38:44.000 313 12626.98 266.32 54761.88 88888.00 2013-11-09 16:38:44.125 313 12626.95 266.32 54761.90 88888.00 2013-11-09 16:38:44.250 313 12626.88 266.27 54761.90 88888.00 2013-11-09 16:38:44.375 313 12626.90 266.27 54761.88 88888.00 2013-11-09 16:38:44.500 313 12626.88 266.27 54761.88 88888.00 2013-11-09 16:38:44.625 313 12626.85 266.25 54761.88 88888.00 2013-11-09 16:38:44.750 313 12626.88 266.27 54761.88 88888.00 2013-11-09 16:38:44.875 313 12626.90 266.25 54761.88 88888.00 2013-11-09 16:38:45.000 313 12626.90 266.25 54761.85 88888.00 2013-11-09 16:38:45.125 313 12626.90 266.27 54761.85 88888.00 2013-11-09 16:38:45.250 313 12626.85 266.27 54761.85 88888.00 2013-11-09 16:38:45.375 313 12626.83 266.30 54761.85 88888.00 2013-11-09 16:38:45.500 313 12626.73 266.30 54761.82 88888.00 2013-11-09 16:38:45.625 313 12626.73 266.30 54761.85 88888.00 2013-11-09 16:38:45.750 313 12626.80 266.30 54761.82 88888.00 2013-11-09 16:38:45.875 313 12626.83 266.27 54761.78 88888.00 2013-11-09 16:38:46.000 313 12626.77 266.27 54761.78 88888.00 2013-11-09 16:38:46.125 313 12626.77 266.27 54761.78 88888.00 2013-11-09 16:38:46.250 313 12626.80 266.25 54761.80 88888.00 2013-11-09 16:38:46.375 313 12626.75 266.25 54761.80 88888.00 2013-11-09 16:38:46.500 313 12626.70 266.23 54761.80 88888.00 2013-11-09 16:38:46.625 313 12626.73 266.23 54761.78 88888.00 2013-11-09 16:38:46.750 313 12626.77 266.23 54761.75 88888.00 2013-11-09 16:38:46.875 313 12626.77 266.23 54761.75 88888.00 2013-11-09 16:38:47.000 313 12626.73 266.20 54761.75 88888.00 2013-11-09 16:38:47.125 313 12626.67 266.20 54761.75 88888.00 2013-11-09 16:38:47.250 313 12626.62 266.20 54761.72 88888.00 2013-11-09 16:38:47.375 313 12626.60 266.20 54761.72 88888.00 2013-11-09 16:38:47.500 313 12626.60 266.20 54761.72 88888.00 2013-11-09 16:38:47.625 313 12626.62 266.20 54761.72 88888.00 2013-11-09 16:38:47.750 313 12626.60 266.25 54761.70 88888.00 2013-11-09 16:38:47.875 313 12626.62 266.25 54761.70 88888.00 2013-11-09 16:38:48.000 313 12626.65 266.25 54761.68 88888.00 2013-11-09 16:38:48.125 313 12626.60 266.25 54761.68 88888.00 2013-11-09 16:38:48.250 313 12626.58 266.23 54761.65 88888.00 2013-11-09 16:38:48.375 313 12626.58 266.25 54761.65 88888.00 2013-11-09 16:38:48.500 313 12626.55 266.27 54761.60 88888.00 2013-11-09 16:38:48.625 313 12626.55 266.27 54761.62 88888.00 2013-11-09 16:38:48.750 313 12626.55 266.27 54761.62 88888.00 2013-11-09 16:38:48.875 313 12626.50 266.32 54761.60 88888.00 2013-11-09 16:38:49.000 313 12626.50 266.32 54761.60 88888.00 2013-11-09 16:38:49.125 313 12626.50 266.35 54761.60 88888.00 2013-11-09 16:38:49.250 313 12626.50 266.38 54761.60 88888.00 2013-11-09 16:38:49.375 313 12626.58 266.38 54761.55 88888.00 2013-11-09 16:38:49.500 313 12626.60 266.43 54761.55 88888.00 2013-11-09 16:38:49.625 313 12626.55 266.43 54761.55 88888.00 2013-11-09 16:38:49.750 313 12626.52 266.43 54761.55 88888.00 2013-11-09 16:38:49.875 313 12626.52 266.48 54761.55 88888.00 2013-11-09 16:38:50.000 313 12626.58 266.50 54761.50 88888.00 2013-11-09 16:38:50.125 313 12626.55 266.50 54761.50 88888.00 2013-11-09 16:38:50.250 313 12626.45 266.50 54761.50 88888.00 2013-11-09 16:38:50.375 313 12626.48 266.55 54761.47 88888.00 2013-11-09 16:38:50.500 313 12626.50 266.57 54761.47 88888.00 2013-11-09 16:38:50.625 313 12626.50 266.60 54761.43 88888.00 2013-11-09 16:38:50.750 313 12626.45 266.62 54761.40 88888.00 2013-11-09 16:38:50.875 313 12626.52 266.62 54761.38 88888.00 2013-11-09 16:38:51.000 313 12626.58 266.65 54761.40 88888.00 2013-11-09 16:38:51.125 313 12626.58 266.68 54761.38 88888.00 2013-11-09 16:38:51.250 313 12626.52 266.70 54761.35 88888.00 2013-11-09 16:38:51.375 313 12626.50 266.77 54761.32 88888.00 2013-11-09 16:38:51.500 313 12626.55 266.75 54761.35 88888.00 2013-11-09 16:38:51.625 313 12626.55 266.77 54761.32 88888.00 2013-11-09 16:38:51.750 313 12626.58 266.80 54761.32 88888.00 2013-11-09 16:38:51.875 313 12626.52 266.82 54761.32 88888.00 2013-11-09 16:38:52.000 313 12626.50 266.85 54761.30 88888.00 2013-11-09 16:38:52.125 313 12626.45 266.85 54761.30 88888.00 2013-11-09 16:38:52.250 313 12626.42 266.90 54761.28 88888.00 2013-11-09 16:38:52.375 313 12626.42 266.93 54761.25 88888.00 2013-11-09 16:38:52.500 313 12626.42 266.95 54761.28 88888.00 2013-11-09 16:38:52.625 313 12626.48 266.95 54761.25 88888.00 2013-11-09 16:38:52.750 313 12626.52 266.98 54761.22 88888.00 2013-11-09 16:38:52.875 313 12626.50 267.00 54761.22 88888.00 2013-11-09 16:38:53.000 313 12626.45 267.05 54761.20 88888.00 2013-11-09 16:38:53.125 313 12626.42 267.07 54761.22 88888.00 2013-11-09 16:38:53.250 313 12626.40 267.05 54761.20 88888.00 2013-11-09 16:38:53.375 313 12626.42 267.10 54761.18 88888.00 2013-11-09 16:38:53.500 313 12626.38 267.12 54761.15 88888.00 2013-11-09 16:38:53.625 313 12626.42 267.15 54761.18 88888.00 2013-11-09 16:38:53.750 313 12626.42 267.15 54761.15 88888.00 2013-11-09 16:38:53.875 313 12626.45 267.23 54761.12 88888.00 2013-11-09 16:38:54.000 313 12626.50 267.25 54761.12 88888.00 2013-11-09 16:38:54.125 313 12626.45 267.25 54761.12 88888.00 2013-11-09 16:38:54.250 313 12626.42 267.27 54761.07 88888.00 2013-11-09 16:38:54.375 313 12626.42 267.32 54761.05 88888.00 2013-11-09 16:38:54.500 313 12626.42 267.32 54761.05 88888.00 2013-11-09 16:38:54.625 313 12626.42 267.32 54761.03 88888.00 2013-11-09 16:38:54.750 313 12626.48 267.35 54761.03 88888.00 2013-11-09 16:38:54.875 313 12626.42 267.32 54761.00 88888.00 2013-11-09 16:38:55.000 313 12626.38 267.38 54761.03 88888.00 2013-11-09 16:38:55.125 313 12626.35 267.43 54761.00 88888.00 2013-11-09 16:38:55.250 313 12626.35 267.43 54760.97 88888.00 2013-11-09 16:38:55.375 313 12626.40 267.48 54760.95 88888.00 2013-11-09 16:38:55.500 313 12626.42 267.52 54760.95 88888.00 2013-11-09 16:38:55.625 313 12626.40 267.55 54760.95 88888.00 2013-11-09 16:38:55.750 313 12626.35 267.55 54760.95 88888.00 2013-11-09 16:38:55.875 313 12626.35 267.60 54760.97 88888.00 2013-11-09 16:38:56.000 313 12626.40 267.62 54760.93 88888.00 2013-11-09 16:38:56.125 313 12626.45 267.65 54760.93 88888.00 2013-11-09 16:38:56.250 313 12626.48 267.68 54760.93 88888.00 2013-11-09 16:38:56.375 313 12626.50 267.70 54760.93 88888.00 2013-11-09 16:38:56.500 313 12626.42 267.73 54760.88 88888.00 2013-11-09 16:38:56.625 313 12626.42 267.75 54760.85 88888.00 2013-11-09 16:38:56.750 313 12626.40 267.77 54760.85 88888.00 2013-11-09 16:38:56.875 313 12626.33 267.80 54760.85 88888.00 2013-11-09 16:38:57.000 313 12626.30 267.82 54760.80 88888.00 2013-11-09 16:38:57.125 313 12626.35 267.85 54760.80 88888.00 2013-11-09 16:38:57.250 313 12626.30 267.88 54760.80 88888.00 2013-11-09 16:38:57.375 313 12626.35 267.88 54760.80 88888.00 2013-11-09 16:38:57.500 313 12626.40 267.90 54760.80 88888.00 2013-11-09 16:38:57.625 313 12626.45 267.93 54760.82 88888.00 2013-11-09 16:38:57.750 313 12626.42 267.95 54760.80 88888.00 2013-11-09 16:38:57.875 313 12626.40 267.95 54760.78 88888.00 2013-11-09 16:38:58.000 313 12626.35 267.98 54760.78 88888.00 2013-11-09 16:38:58.125 313 12626.35 267.98 54760.75 88888.00 2013-11-09 16:38:58.250 313 12626.40 267.98 54760.75 88888.00 2013-11-09 16:38:58.375 313 12626.45 268.00 54760.75 88888.00 2013-11-09 16:38:58.500 313 12626.45 268.05 54760.72 88888.00 2013-11-09 16:38:58.625 313 12626.45 268.05 54760.72 88888.00 2013-11-09 16:38:58.750 313 12626.42 268.07 54760.72 88888.00 2013-11-09 16:38:58.875 313 12626.38 268.10 54760.72 88888.00 2013-11-09 16:38:59.000 313 12626.38 268.07 54760.68 88888.00 2013-11-09 16:38:59.125 313 12626.45 268.12 54760.70 88888.00 2013-11-09 16:38:59.250 313 12626.40 268.15 54760.70 88888.00 2013-11-09 16:38:59.375 313 12626.38 268.18 54760.70 88888.00 2013-11-09 16:38:59.500 313 12626.30 268.18 54760.68 88888.00 2013-11-09 16:38:59.625 313 12626.35 268.23 54760.68 88888.00 2013-11-09 16:38:59.750 313 12626.35 268.23 54760.65 88888.00 2013-11-09 16:38:59.875 313 12626.35 268.20 54760.62 88888.00 2013-11-09 16:39:00.000 313 12626.38 268.25 54760.62 88888.00 2013-11-09 16:39:00.125 313 12626.38 268.27 54760.60 88888.00 2013-11-09 16:39:00.250 313 12626.35 268.25 54760.65 88888.00 2013-11-09 16:39:00.375 313 12626.35 268.25 54760.62 88888.00 2013-11-09 16:39:00.500 313 12626.35 268.30 54760.62 88888.00 2013-11-09 16:39:00.625 313 12626.33 268.30 54760.60 88888.00 2013-11-09 16:39:00.750 313 12626.35 268.32 54760.62 88888.00 2013-11-09 16:39:00.875 313 12626.35 268.32 54760.62 88888.00 2013-11-09 16:39:01.000 313 12626.27 268.30 54760.57 88888.00 2013-11-09 16:39:01.125 313 12626.25 268.32 54760.57 88888.00 2013-11-09 16:39:01.250 313 12626.27 268.32 54760.60 88888.00 2013-11-09 16:39:01.375 313 12626.35 268.38 54760.57 88888.00 2013-11-09 16:39:01.500 313 12626.38 268.35 54760.57 88888.00 2013-11-09 16:39:01.625 313 12626.27 268.38 54760.55 88888.00 2013-11-09 16:39:01.750 313 12626.25 268.38 54760.55 88888.00 2013-11-09 16:39:01.875 313 12626.27 268.40 54760.57 88888.00 2013-11-09 16:39:02.000 313 12626.33 268.38 54760.55 88888.00 2013-11-09 16:39:02.125 313 12626.33 268.38 54760.57 88888.00 2013-11-09 16:39:02.250 313 12626.23 268.38 54760.60 88888.00 2013-11-09 16:39:02.375 313 12626.20 268.40 54760.60 88888.00 2013-11-09 16:39:02.500 313 12626.17 268.40 54760.53 88888.00 2013-11-09 16:39:02.625 313 12626.27 268.40 54760.53 88888.00 2013-11-09 16:39:02.750 313 12626.33 268.43 54760.55 88888.00 2013-11-09 16:39:02.875 313 12626.27 268.43 54760.53 88888.00 2013-11-09 16:39:03.000 313 12626.20 268.43 54760.50 88888.00 2013-11-09 16:39:03.125 313 12626.20 268.38 54760.50 88888.00 2013-11-09 16:39:03.250 313 12626.23 268.40 54760.47 88888.00 2013-11-09 16:39:03.375 313 12626.25 268.40 54760.45 88888.00 2013-11-09 16:39:03.500 313 12626.20 268.45 54760.47 88888.00 2013-11-09 16:39:03.625 313 12626.23 268.43 54760.50 88888.00 2013-11-09 16:39:03.750 313 12626.23 268.43 54760.47 88888.00 2013-11-09 16:39:03.875 313 12626.20 268.43 54760.50 88888.00 2013-11-09 16:39:04.000 313 12626.20 268.45 54760.47 88888.00 2013-11-09 16:39:04.125 313 12626.17 268.43 54760.50 88888.00 2013-11-09 16:39:04.250 313 12626.15 268.43 54760.47 88888.00 2013-11-09 16:39:04.375 313 12626.23 268.45 54760.45 88888.00 2013-11-09 16:39:04.500 313 12626.17 268.45 54760.45 88888.00 2013-11-09 16:39:04.625 313 12626.17 268.45 54760.45 88888.00 2013-11-09 16:39:04.750 313 12626.20 268.45 54760.45 88888.00 2013-11-09 16:39:04.875 313 12626.17 268.45 54760.45 88888.00 2013-11-09 16:39:05.000 313 12626.23 268.48 54760.45 88888.00 2013-11-09 16:39:05.125 313 12626.23 268.48 54760.45 88888.00 2013-11-09 16:39:05.250 313 12626.20 268.43 54760.43 88888.00 2013-11-09 16:39:05.375 313 12626.23 268.45 54760.40 88888.00 2013-11-09 16:39:05.500 313 12626.20 268.45 54760.40 88888.00 2013-11-09 16:39:05.625 313 12626.20 268.50 54760.40 88888.00 2013-11-09 16:39:05.750 313 12626.12 268.50 54760.40 88888.00 2013-11-09 16:39:05.875 313 12626.05 268.48 54760.40 88888.00 2013-11-09 16:39:06.000 313 12626.08 268.48 54760.38 88888.00 2013-11-09 16:39:06.125 313 12626.08 268.52 54760.38 88888.00 2013-11-09 16:39:06.250 313 12626.00 268.52 54760.40 88888.00 2013-11-09 16:39:06.375 313 12625.92 268.55 54760.40 88888.00 2013-11-09 16:39:06.500 313 12625.95 268.57 54760.40 88888.00 2013-11-09 16:39:06.625 313 12626.00 268.57 54760.43 88888.00 2013-11-09 16:39:06.750 313 12626.02 268.57 54760.40 88888.00 2013-11-09 16:39:06.875 313 12626.05 268.60 54760.43 88888.00 2013-11-09 16:39:07.000 313 12626.08 268.57 54760.38 88888.00 2013-11-09 16:39:07.125 313 12626.08 268.57 54760.40 88888.00 2013-11-09 16:39:07.250 313 12626.02 268.57 54760.40 88888.00 2013-11-09 16:39:07.375 313 12625.98 268.60 54760.38 88888.00 2013-11-09 16:39:07.500 313 12625.90 268.57 54760.32 88888.00 2013-11-09 16:39:07.625 313 12625.92 268.60 54760.35 88888.00 2013-11-09 16:39:07.750 313 12625.95 268.60 54760.38 88888.00 2013-11-09 16:39:07.875 313 12626.00 268.60 54760.38 88888.00 2013-11-09 16:39:08.000 313 12626.00 268.60 54760.32 88888.00 2013-11-09 16:39:08.125 313 12625.92 268.60 54760.32 88888.00 2013-11-09 16:39:08.250 313 12625.88 268.60 54760.32 88888.00 2013-11-09 16:39:08.375 313 12625.88 268.62 54760.30 88888.00 2013-11-09 16:39:08.500 313 12625.92 268.68 54760.32 88888.00 2013-11-09 16:39:08.625 313 12625.98 268.70 54760.32 88888.00 2013-11-09 16:39:08.750 313 12625.98 268.68 54760.30 88888.00 2013-11-09 16:39:08.875 313 12625.95 268.70 54760.32 88888.00 2013-11-09 16:39:09.000 313 12625.85 268.70 54760.28 88888.00 2013-11-09 16:39:09.125 313 12625.85 268.70 54760.28 88888.00 2013-11-09 16:39:09.250 313 12625.85 268.68 54760.28 88888.00 2013-11-09 16:39:09.375 313 12625.90 268.70 54760.28 88888.00 2013-11-09 16:39:09.500 313 12625.85 268.73 54760.30 88888.00 2013-11-09 16:39:09.625 313 12625.80 268.70 54760.30 88888.00 2013-11-09 16:39:09.750 313 12625.88 268.70 54760.30 88888.00 2013-11-09 16:39:09.875 313 12625.90 268.73 54760.30 88888.00 2013-11-09 16:39:10.000 313 12625.88 268.73 54760.30 88888.00 2013-11-09 16:39:10.125 313 12625.83 268.70 54760.30 88888.00 2013-11-09 16:39:10.250 313 12625.77 268.65 54760.28 88888.00 2013-11-09 16:39:10.375 313 12625.80 268.68 54760.25 88888.00 2013-11-09 16:39:10.500 313 12625.80 268.70 54760.28 88888.00 2013-11-09 16:39:10.625 313 12625.75 268.73 54760.25 88888.00 2013-11-09 16:39:10.750 313 12625.67 268.73 54760.28 88888.00 2013-11-09 16:39:10.875 313 12625.67 268.73 54760.25 88888.00 2013-11-09 16:39:11.000 313 12625.62 268.73 54760.22 88888.00 2013-11-09 16:39:11.125 313 12625.62 268.73 54760.22 88888.00 2013-11-09 16:39:11.250 313 12625.62 268.75 54760.22 88888.00 2013-11-09 16:39:11.375 313 12625.67 268.75 54760.22 88888.00 2013-11-09 16:39:11.500 313 12625.67 268.80 54760.25 88888.00 2013-11-09 16:39:11.625 313 12625.60 268.80 54760.22 88888.00 2013-11-09 16:39:11.750 313 12625.58 268.80 54760.20 88888.00 2013-11-09 16:39:11.875 313 12625.60 268.80 54760.22 88888.00 2013-11-09 16:39:12.000 313 12625.60 268.82 54760.25 88888.00 2013-11-09 16:39:12.125 313 12625.62 268.80 54760.25 88888.00 2013-11-09 16:39:12.250 313 12625.52 268.80 54760.25 88888.00 2013-11-09 16:39:12.375 313 12625.52 268.82 54760.25 88888.00 2013-11-09 16:39:12.500 313 12625.55 268.82 54760.25 88888.00 2013-11-09 16:39:12.625 313 12625.60 268.85 54760.25 88888.00 2013-11-09 16:39:12.750 313 12625.60 268.85 54760.22 88888.00 2013-11-09 16:39:12.875 313 12625.62 268.88 54760.25 88888.00 2013-11-09 16:39:13.000 313 12625.58 268.88 54760.22 88888.00 2013-11-09 16:39:13.125 313 12625.48 268.85 54760.22 88888.00 2013-11-09 16:39:13.250 313 12625.45 268.82 54760.22 88888.00 2013-11-09 16:39:13.375 313 12625.45 268.85 54760.22 88888.00 2013-11-09 16:39:13.500 313 12625.35 268.85 54760.22 88888.00 2013-11-09 16:39:13.625 313 12625.35 268.85 54760.22 88888.00 2013-11-09 16:39:13.750 313 12625.40 268.82 54760.22 88888.00 2013-11-09 16:39:13.875 313 12625.38 268.82 54760.20 88888.00 2013-11-09 16:39:14.000 313 12625.33 268.82 54760.20 88888.00 2013-11-09 16:39:14.125 313 12625.27 268.85 54760.22 88888.00 2013-11-09 16:39:14.250 313 12625.25 268.85 54760.22 88888.00 2013-11-09 16:39:14.375 313 12625.33 268.88 54760.22 88888.00 2013-11-09 16:39:14.500 313 12625.33 268.85 54760.22 88888.00 2013-11-09 16:39:14.625 313 12625.27 268.85 54760.22 88888.00 2013-11-09 16:39:14.750 313 12625.17 268.85 54760.22 88888.00 2013-11-09 16:39:14.875 313 12625.08 268.85 54760.22 88888.00 2013-11-09 16:39:15.000 313 12625.08 268.85 54760.20 88888.00 2013-11-09 16:39:15.125 313 12625.05 268.85 54760.20 88888.00 2013-11-09 16:39:15.250 313 12625.00 268.88 54760.20 88888.00 2013-11-09 16:39:15.375 313 12625.00 268.88 54760.20 88888.00 2013-11-09 16:39:15.500 313 12624.95 268.88 54760.20 88888.00 2013-11-09 16:39:15.625 313 12624.95 268.85 54760.22 88888.00 2013-11-09 16:39:15.750 313 12624.95 268.85 54760.22 88888.00 2013-11-09 16:39:15.875 313 12624.98 268.85 54760.22 88888.00 2013-11-09 16:39:16.000 313 12625.02 268.85 54760.20 88888.00 2013-11-09 16:39:16.125 313 12624.95 268.88 54760.22 88888.00 2013-11-09 16:39:16.250 313 12624.92 268.85 54760.20 88888.00 2013-11-09 16:39:16.375 313 12624.92 268.88 54760.22 88888.00 2013-11-09 16:39:16.500 313 12624.90 268.90 54760.25 88888.00 2013-11-09 16:39:16.625 313 12624.88 268.90 54760.22 88888.00 2013-11-09 16:39:16.750 313 12624.85 268.90 54760.22 88888.00 2013-11-09 16:39:16.875 313 12624.85 268.93 54760.22 88888.00 2013-11-09 16:39:17.000 313 12624.85 268.93 54760.22 88888.00 2013-11-09 16:39:17.125 313 12624.85 268.90 54760.22 88888.00 2013-11-09 16:39:17.250 313 12624.80 268.88 54760.22 88888.00 2013-11-09 16:39:17.375 313 12624.77 268.90 54760.22 88888.00 2013-11-09 16:39:17.500 313 12624.75 268.90 54760.20 88888.00 2013-11-09 16:39:17.625 313 12624.75 268.90 54760.25 88888.00 2013-11-09 16:39:17.750 313 12624.77 268.90 54760.22 88888.00 2013-11-09 16:39:17.875 313 12624.70 268.88 54760.22 88888.00 2013-11-09 16:39:18.000 313 12624.65 268.90 54760.22 88888.00 2013-11-09 16:39:18.125 313 12624.60 268.88 54760.20 88888.00 2013-11-09 16:39:18.250 313 12624.60 268.88 54760.22 88888.00 2013-11-09 16:39:18.375 313 12624.67 268.90 54760.22 88888.00 2013-11-09 16:39:18.500 313 12624.60 268.88 54760.28 88888.00 2013-11-09 16:39:18.625 313 12624.55 268.88 54760.28 88888.00 2013-11-09 16:39:18.750 313 12624.58 268.88 54760.28 88888.00 2013-11-09 16:39:18.875 313 12624.52 268.85 54760.28 88888.00 2013-11-09 16:39:19.000 313 12624.42 268.88 54760.28 88888.00 2013-11-09 16:39:19.125 313 12624.42 268.90 54760.28 88888.00 2013-11-09 16:39:19.250 313 12624.42 268.90 54760.25 88888.00 2013-11-09 16:39:19.375 313 12624.40 268.90 54760.25 88888.00 2013-11-09 16:39:19.500 313 12624.40 268.90 54760.30 88888.00 2013-11-09 16:39:19.625 313 12624.38 268.93 54760.30 88888.00 2013-11-09 16:39:19.750 313 12624.30 268.90 54760.30 88888.00 2013-11-09 16:39:19.875 313 12624.20 268.93 54760.28 88888.00 2013-11-09 16:39:20.000 313 12624.15 268.93 54760.28 88888.00 2013-11-09 16:39:20.125 313 12624.12 268.93 54760.30 88888.00 2013-11-09 16:39:20.250 313 12624.15 268.95 54760.30 88888.00 2013-11-09 16:39:20.375 313 12624.17 268.98 54760.30 88888.00 2013-11-09 16:39:20.500 313 12624.10 268.95 54760.30 88888.00 2013-11-09 16:39:20.625 313 12624.05 268.93 54760.28 88888.00 2013-11-09 16:39:20.750 313 12624.10 268.93 54760.30 88888.00 2013-11-09 16:39:20.875 313 12624.05 268.95 54760.30 88888.00 2013-11-09 16:39:21.000 313 12623.98 268.95 54760.28 88888.00 2013-11-09 16:39:21.125 313 12623.98 269.00 54760.32 88888.00 2013-11-09 16:39:21.250 313 12623.90 269.02 54760.32 88888.00 2013-11-09 16:39:21.375 313 12623.90 269.00 54760.32 88888.00 2013-11-09 16:39:21.500 313 12623.88 269.02 54760.35 88888.00 2013-11-09 16:39:21.625 313 12623.88 269.02 54760.32 88888.00 2013-11-09 16:39:21.750 313 12623.88 269.05 54760.35 88888.00 2013-11-09 16:39:21.875 313 12623.90 269.07 54760.35 88888.00 2013-11-09 16:39:22.000 313 12623.85 269.07 54760.35 88888.00 2013-11-09 16:39:22.125 313 12623.80 269.05 54760.35 88888.00 2013-11-09 16:39:22.250 313 12623.80 269.05 54760.32 88888.00 2013-11-09 16:39:22.375 313 12623.83 269.05 54760.35 88888.00 2013-11-09 16:39:22.500 313 12623.83 269.07 54760.35 88888.00 2013-11-09 16:39:22.625 313 12623.75 269.10 54760.38 88888.00 2013-11-09 16:39:22.750 313 12623.65 269.12 54760.38 88888.00 2013-11-09 16:39:22.875 313 12623.62 269.10 54760.38 88888.00 2013-11-09 16:39:23.000 313 12623.58 269.10 54760.38 88888.00 2013-11-09 16:39:23.125 313 12623.55 269.10 54760.40 88888.00 2013-11-09 16:39:23.250 313 12623.45 269.12 54760.40 88888.00 2013-11-09 16:39:23.375 313 12623.40 269.15 54760.38 88888.00 2013-11-09 16:39:23.500 313 12623.35 269.18 54760.38 88888.00 2013-11-09 16:39:23.625 313 12623.38 269.20 54760.40 88888.00 2013-11-09 16:39:23.750 313 12623.35 269.20 54760.40 88888.00 2013-11-09 16:39:23.875 313 12623.30 269.20 54760.40 88888.00 2013-11-09 16:39:24.000 313 12623.30 269.20 54760.40 88888.00 2013-11-09 16:39:24.125 313 12623.30 269.23 54760.40 88888.00 2013-11-09 16:39:24.250 313 12623.23 269.20 54760.43 88888.00 2013-11-09 16:39:24.375 313 12623.17 269.20 54760.43 88888.00 2013-11-09 16:39:24.500 313 12623.10 269.25 54760.43 88888.00 2013-11-09 16:39:24.625 313 12623.08 269.25 54760.43 88888.00 2013-11-09 16:39:24.750 313 12623.17 269.27 54760.45 88888.00 2013-11-09 16:39:24.875 313 12623.15 269.27 54760.43 88888.00 2013-11-09 16:39:25.000 313 12623.08 269.30 54760.43 88888.00 2013-11-09 16:39:25.125 313 12623.08 269.30 54760.45 88888.00 2013-11-09 16:39:25.250 313 12622.98 269.30 54760.47 88888.00 2013-11-09 16:39:25.375 313 12622.95 269.32 54760.47 88888.00 2013-11-09 16:39:25.500 313 12622.90 269.32 54760.45 88888.00 2013-11-09 16:39:25.625 313 12622.88 269.35 54760.43 88888.00 2013-11-09 16:39:25.750 313 12622.85 269.32 54760.45 88888.00 2013-11-09 16:39:25.875 313 12622.92 269.35 54760.47 88888.00 2013-11-09 16:39:26.000 313 12622.90 269.40 54760.47 88888.00 2013-11-09 16:39:26.125 313 12622.80 269.40 54760.47 88888.00 2013-11-09 16:39:26.250 313 12622.70 269.40 54760.45 88888.00 2013-11-09 16:39:26.375 313 12622.73 269.43 54760.47 88888.00 2013-11-09 16:39:26.500 313 12622.73 269.45 54760.45 88888.00 2013-11-09 16:39:26.625 313 12622.70 269.45 54760.47 88888.00 2013-11-09 16:39:26.750 313 12622.67 269.45 54760.47 88888.00 2013-11-09 16:39:26.875 313 12622.73 269.48 54760.50 88888.00 2013-11-09 16:39:27.000 313 12622.67 269.52 54760.47 88888.00 2013-11-09 16:39:27.125 313 12622.60 269.55 54760.50 88888.00 2013-11-09 16:39:27.250 313 12622.55 269.55 54760.50 88888.00 2013-11-09 16:39:27.375 313 12622.48 269.55 54760.47 88888.00 2013-11-09 16:39:27.500 313 12622.45 269.57 54760.50 88888.00 2013-11-09 16:39:27.625 313 12622.45 269.57 54760.53 88888.00 2013-11-09 16:39:27.750 313 12622.42 269.55 54760.53 88888.00 2013-11-09 16:39:27.875 313 12622.40 269.60 54760.55 88888.00 2013-11-09 16:39:28.000 313 12622.38 269.57 54760.53 88888.00 2013-11-09 16:39:28.125 313 12622.35 269.60 54760.53 88888.00 2013-11-09 16:39:28.250 313 12622.33 269.60 54760.55 88888.00 2013-11-09 16:39:28.375 313 12622.27 269.62 54760.55 88888.00 2013-11-09 16:39:28.500 313 12622.25 269.65 54760.55 88888.00 2013-11-09 16:39:28.625 313 12622.20 269.62 54760.55 88888.00 2013-11-09 16:39:28.750 313 12622.15 269.62 54760.55 88888.00 2013-11-09 16:39:28.875 313 12622.17 269.65 54760.57 88888.00 2013-11-09 16:39:29.000 313 12622.17 269.65 54760.55 88888.00 2013-11-09 16:39:29.125 313 12622.12 269.68 54760.55 88888.00 2013-11-09 16:39:29.250 313 12622.08 269.70 54760.55 88888.00 2013-11-09 16:39:29.375 313 12622.08 269.70 54760.55 88888.00 2013-11-09 16:39:29.500 313 12622.12 269.70 54760.53 88888.00 2013-11-09 16:39:29.625 313 12622.05 269.73 54760.55 88888.00 2013-11-09 16:39:29.750 313 12621.98 269.75 54760.55 88888.00 2013-11-09 16:39:29.875 313 12622.00 269.75 54760.55 88888.00 2013-11-09 16:39:30.000 313 12621.98 269.77 54760.55 88888.00 2013-11-09 16:39:30.125 313 12621.92 269.80 54760.53 88888.00 2013-11-09 16:39:30.250 313 12621.88 269.80 54760.55 88888.00 2013-11-09 16:39:30.375 313 12621.88 269.80 54760.55 88888.00 2013-11-09 16:39:30.500 313 12621.83 269.80 54760.57 88888.00 2013-11-09 16:39:30.625 313 12621.75 269.82 54760.55 88888.00 2013-11-09 16:39:30.750 313 12621.75 269.85 54760.55 88888.00 2013-11-09 16:39:30.875 313 12621.77 269.82 54760.55 88888.00 2013-11-09 16:39:31.000 313 12621.80 269.85 54760.55 88888.00 2013-11-09 16:39:31.125 313 12621.75 269.88 54760.55 88888.00 2013-11-09 16:39:31.250 313 12621.62 269.88 54760.55 88888.00 2013-11-09 16:39:31.375 313 12621.60 269.95 54760.55 88888.00 2013-11-09 16:39:31.500 313 12621.60 269.98 54760.55 88888.00 2013-11-09 16:39:31.625 313 12621.60 269.98 54760.60 88888.00 2013-11-09 16:39:31.750 313 12621.58 270.00 54760.60 88888.00 2013-11-09 16:39:31.875 313 12621.52 270.02 54760.57 88888.00 2013-11-09 16:39:32.000 313 12621.55 270.02 54760.53 88888.00 2013-11-09 16:39:32.125 313 12621.52 270.02 54760.55 88888.00 2013-11-09 16:39:32.250 313 12621.48 270.02 54760.55 88888.00 2013-11-09 16:39:32.375 313 12621.48 270.07 54760.55 88888.00 2013-11-09 16:39:32.500 313 12621.42 270.10 54760.55 88888.00 2013-11-09 16:39:32.625 313 12621.42 270.10 54760.57 88888.00 2013-11-09 16:39:32.750 313 12621.35 270.12 54760.57 88888.00 2013-11-09 16:39:32.875 313 12621.27 270.12 54760.60 88888.00 2013-11-09 16:39:33.000 313 12621.25 270.15 54760.62 88888.00 2013-11-09 16:39:33.125 313 12621.25 270.20 54760.62 88888.00 2013-11-09 16:39:33.250 313 12621.17 270.18 54760.60 88888.00 2013-11-09 16:39:33.375 313 12621.17 270.18 54760.57 88888.00 2013-11-09 16:39:33.500 313 12621.20 270.18 54760.57 88888.00 2013-11-09 16:39:33.625 313 12621.23 270.20 54760.60 88888.00 2013-11-09 16:39:33.750 313 12621.15 270.25 54760.57 88888.00 2013-11-09 16:39:33.875 313 12621.05 270.30 54760.60 88888.00 2013-11-09 16:39:34.000 313 12621.05 270.30 54760.60 88888.00 2013-11-09 16:39:34.125 313 12621.02 270.30 54760.62 88888.00 2013-11-09 16:39:34.250 313 12620.98 270.35 54760.62 88888.00 2013-11-09 16:39:34.375 313 12621.00 270.38 54760.60 88888.00 2013-11-09 16:39:34.500 313 12621.00 270.40 54760.60 88888.00 2013-11-09 16:39:34.625 313 12620.95 270.43 54760.65 88888.00 2013-11-09 16:39:34.750 313 12620.90 270.45 54760.65 88888.00 2013-11-09 16:39:34.875 313 12620.90 270.45 54760.62 88888.00 2013-11-09 16:39:35.000 313 12620.88 270.48 54760.57 88888.00 2013-11-09 16:39:35.125 313 12620.83 270.50 54760.62 88888.00 2013-11-09 16:39:35.250 313 12620.83 270.48 54760.62 88888.00 2013-11-09 16:39:35.375 313 12620.83 270.50 54760.65 88888.00 2013-11-09 16:39:35.500 313 12620.75 270.50 54760.62 88888.00 2013-11-09 16:39:35.625 313 12620.67 270.52 54760.62 88888.00 2013-11-09 16:39:35.750 313 12620.67 270.57 54760.62 88888.00 2013-11-09 16:39:35.875 313 12620.70 270.57 54760.62 88888.00 2013-11-09 16:39:36.000 313 12620.70 270.60 54760.62 88888.00 2013-11-09 16:39:36.125 313 12620.62 270.60 54760.60 88888.00 2013-11-09 16:39:36.250 313 12620.62 270.65 54760.60 88888.00 2013-11-09 16:39:36.375 313 12620.60 270.70 54760.65 88888.00 2013-11-09 16:39:36.500 313 12620.60 270.70 54760.65 88888.00 2013-11-09 16:39:36.625 313 12620.52 270.70 54760.62 88888.00 2013-11-09 16:39:36.750 313 12620.48 270.73 54760.62 88888.00 2013-11-09 16:39:36.875 313 12620.50 270.75 54760.62 88888.00 2013-11-09 16:39:37.000 313 12620.48 270.75 54760.60 88888.00 2013-11-09 16:39:37.125 313 12620.40 270.77 54760.60 88888.00 2013-11-09 16:39:37.250 313 12620.38 270.77 54760.62 88888.00 2013-11-09 16:39:37.375 313 12620.40 270.80 54760.65 88888.00 2013-11-09 16:39:37.500 313 12620.40 270.80 54760.65 88888.00 2013-11-09 16:39:37.625 313 12620.40 270.82 54760.62 88888.00 2013-11-09 16:39:37.750 313 12620.42 270.82 54760.62 88888.00 2013-11-09 16:39:37.875 313 12620.38 270.85 54760.62 88888.00 2013-11-09 16:39:38.000 313 12620.25 270.85 54760.65 88888.00 2013-11-09 16:39:38.125 313 12620.15 270.85 54760.65 88888.00 2013-11-09 16:39:38.250 313 12620.17 270.85 54760.65 88888.00 2013-11-09 16:39:38.375 313 12620.17 270.88 54760.62 88888.00 2013-11-09 16:39:38.500 313 12620.12 270.90 54760.62 88888.00 2013-11-09 16:39:38.625 313 12620.12 270.95 54760.65 88888.00 2013-11-09 16:39:38.750 313 12620.08 270.98 54760.65 88888.00 2013-11-09 16:39:38.875 313 12620.00 271.00 54760.60 88888.00 2013-11-09 16:39:39.000 313 12619.98 270.98 54760.57 88888.00 2013-11-09 16:39:39.125 313 12619.95 270.93 54760.57 88888.00 2013-11-09 16:39:39.250 313 12619.92 270.93 54760.60 88888.00 2013-11-09 16:39:39.375 313 12619.95 271.05 54760.65 88888.00 2013-11-09 16:39:39.500 313 12619.95 271.05 54760.65 88888.00 2013-11-09 16:39:39.625 313 12620.00 271.05 54760.62 88888.00 2013-11-09 16:39:39.750 313 12619.95 271.07 54760.62 88888.00 2013-11-09 16:39:39.875 313 12619.90 271.07 54760.60 88888.00 2013-11-09 16:39:40.000 313 12619.85 271.10 54760.57 88888.00 2013-11-09 16:39:40.125 313 12619.83 271.12 54760.57 88888.00 2013-11-09 16:39:40.250 313 12619.77 271.12 54760.62 88888.00 2013-11-09 16:39:40.375 313 12619.75 271.15 54760.62 88888.00 2013-11-09 16:39:40.500 313 12619.73 271.20 54760.65 88888.00 2013-11-09 16:39:40.625 313 12619.65 271.20 54760.62 88888.00 2013-11-09 16:39:40.750 313 12619.58 271.20 54760.62 88888.00 2013-11-09 16:39:40.875 313 12619.58 271.20 54760.62 88888.00 2013-11-09 16:39:41.000 313 12619.55 271.23 54760.62 88888.00 2013-11-09 16:39:41.125 313 12619.58 271.25 54760.62 88888.00 2013-11-09 16:39:41.250 313 12619.55 271.27 54760.62 88888.00 2013-11-09 16:39:41.375 313 12619.52 271.30 54760.65 88888.00 2013-11-09 16:39:41.500 313 12619.50 271.30 54760.62 88888.00 2013-11-09 16:39:41.625 313 12619.48 271.30 54760.60 88888.00 2013-11-09 16:39:41.750 313 12619.40 271.32 54760.60 88888.00 2013-11-09 16:39:41.875 313 12619.40 271.32 54760.60 88888.00 2013-11-09 16:39:42.000 313 12619.35 271.35 54760.60 88888.00 2013-11-09 16:39:42.125 313 12619.30 271.35 54760.60 88888.00 2013-11-09 16:39:42.250 313 12619.27 271.35 54760.60 88888.00 2013-11-09 16:39:42.375 313 12619.27 271.38 54760.60 88888.00 2013-11-09 16:39:42.500 313 12619.30 271.43 54760.57 88888.00 2013-11-09 16:39:42.625 313 12619.27 271.45 54760.60 88888.00 2013-11-09 16:39:42.750 313 12619.23 271.43 54760.60 88888.00 2013-11-09 16:39:42.875 313 12619.20 271.43 54760.60 88888.00 2013-11-09 16:39:43.000 313 12619.15 271.48 54760.60 88888.00 2013-11-09 16:39:43.125 313 12619.10 271.50 54760.62 88888.00 2013-11-09 16:39:43.250 313 12619.10 271.50 54760.62 88888.00 2013-11-09 16:39:43.375 313 12619.05 271.57 54760.60 88888.00 2013-11-09 16:39:43.500 313 12618.90 271.52 54760.62 88888.00 2013-11-09 16:39:43.625 313 12618.88 271.57 54760.65 88888.00 2013-11-09 16:39:43.750 313 12618.90 271.57 54760.62 88888.00 2013-11-09 16:39:43.875 313 12618.92 271.60 54760.62 88888.00 2013-11-09 16:39:44.000 313 12618.92 271.62 54760.62 88888.00 2013-11-09 16:39:44.125 313 12618.98 271.62 54760.65 88888.00 2013-11-09 16:39:44.250 313 12618.98 271.65 54760.62 88888.00 2013-11-09 16:39:44.375 313 12618.98 271.68 54760.65 88888.00 2013-11-09 16:39:44.500 313 12618.95 271.73 54760.62 88888.00 2013-11-09 16:39:44.625 313 12618.90 271.77 54760.62 88888.00 2013-11-09 16:39:44.750 313 12618.83 271.73 54760.62 88888.00 2013-11-09 16:39:44.875 313 12618.75 271.73 54760.60 88888.00 2013-11-09 16:39:45.000 313 12618.73 271.70 54760.62 88888.00 2013-11-09 16:39:45.125 313 12618.75 271.75 54760.62 88888.00 2013-11-09 16:39:45.250 313 12618.73 271.80 54760.65 88888.00 2013-11-09 16:39:45.375 313 12618.73 271.77 54760.65 88888.00 2013-11-09 16:39:45.500 313 12618.67 271.77 54760.65 88888.00 2013-11-09 16:39:45.625 313 12618.67 271.85 54760.60 88888.00 2013-11-09 16:39:45.750 313 12618.65 271.85 54760.60 88888.00 2013-11-09 16:39:45.875 313 12618.67 271.90 54760.62 88888.00 2013-11-09 16:39:46.000 313 12618.55 271.93 54760.60 88888.00 2013-11-09 16:39:46.125 313 12618.48 271.98 54760.60 88888.00 2013-11-09 16:39:46.250 313 12618.45 271.95 54760.62 88888.00 2013-11-09 16:39:46.375 313 12618.48 271.98 54760.60 88888.00 2013-11-09 16:39:46.500 313 12618.48 272.00 54760.60 88888.00 2013-11-09 16:39:46.625 313 12618.42 272.02 54760.60 88888.00 2013-11-09 16:39:46.750 313 12618.35 272.02 54760.60 88888.00 2013-11-09 16:39:46.875 313 12618.33 272.00 54760.62 88888.00 2013-11-09 16:39:47.000 313 12618.27 272.02 54760.62 88888.00 2013-11-09 16:39:47.125 313 12618.27 272.05 54760.65 88888.00 2013-11-09 16:39:47.250 313 12618.23 272.05 54760.68 88888.00 2013-11-09 16:39:47.375 313 12618.20 272.12 54760.68 88888.00 2013-11-09 16:39:47.500 313 12618.20 272.12 54760.65 88888.00 2013-11-09 16:39:47.625 313 12618.20 272.12 54760.65 88888.00 2013-11-09 16:39:47.750 313 12618.15 272.10 54760.62 88888.00 2013-11-09 16:39:47.875 313 12618.15 272.15 54760.65 88888.00 2013-11-09 16:39:48.000 313 12618.15 272.18 54760.65 88888.00 2013-11-09 16:39:48.125 313 12618.15 272.20 54760.68 88888.00 2013-11-09 16:39:48.250 313 12618.08 272.20 54760.65 88888.00 2013-11-09 16:39:48.375 313 12618.02 272.23 54760.65 88888.00 2013-11-09 16:39:48.500 313 12618.00 272.23 54760.65 88888.00 2013-11-09 16:39:48.625 313 12617.95 272.20 54760.65 88888.00 2013-11-09 16:39:48.750 313 12617.98 272.25 54760.65 88888.00 2013-11-09 16:39:48.875 313 12617.92 272.25 54760.62 88888.00 2013-11-09 16:39:49.000 313 12617.83 272.27 54760.62 88888.00 2013-11-09 16:39:49.125 313 12617.85 272.30 54760.65 88888.00 2013-11-09 16:39:49.250 313 12617.85 272.32 54760.65 88888.00 2013-11-09 16:39:49.375 313 12617.80 272.32 54760.65 88888.00 2013-11-09 16:39:49.500 313 12617.70 272.32 54760.60 88888.00 2013-11-09 16:39:49.625 313 12617.70 272.32 54760.60 88888.00 2013-11-09 16:39:49.750 313 12617.70 272.35 54760.62 88888.00 2013-11-09 16:39:49.875 313 12617.70 272.35 54760.62 88888.00 2013-11-09 16:39:50.000 313 12617.67 272.40 54760.62 88888.00 2013-11-09 16:39:50.125 313 12617.65 272.40 54760.62 88888.00 2013-11-09 16:39:50.250 313 12617.65 272.43 54760.65 88888.00 2013-11-09 16:39:50.375 313 12617.62 272.43 54760.65 88888.00 2013-11-09 16:39:50.500 313 12617.60 272.43 54760.62 88888.00 2013-11-09 16:39:50.625 313 12617.58 272.45 54760.62 88888.00 2013-11-09 16:39:50.750 313 12617.55 272.45 54760.62 88888.00 2013-11-09 16:39:50.875 313 12617.55 272.50 54760.62 88888.00 2013-11-09 16:39:51.000 313 12617.58 272.52 54760.60 88888.00 2013-11-09 16:39:51.125 313 12617.50 272.50 54760.62 88888.00 2013-11-09 16:39:51.250 313 12617.42 272.52 54760.65 88888.00 2013-11-09 16:39:51.375 313 12617.42 272.52 54760.62 88888.00 2013-11-09 16:39:51.500 313 12617.35 272.57 54760.65 88888.00 2013-11-09 16:39:51.625 313 12617.25 272.57 54760.62 88888.00 2013-11-09 16:39:51.750 313 12617.20 272.57 54760.60 88888.00 2013-11-09 16:39:51.875 313 12617.25 272.60 54760.57 88888.00 2013-11-09 16:39:52.000 313 12617.35 272.62 54760.60 88888.00 2013-11-09 16:39:52.125 313 12617.30 272.65 54760.62 88888.00 2013-11-09 16:39:52.250 313 12617.17 272.62 54760.62 88888.00 2013-11-09 16:39:52.375 313 12617.12 272.68 54760.62 88888.00 2013-11-09 16:39:52.500 313 12617.05 272.65 54760.60 88888.00 2013-11-09 16:39:52.625 313 12617.00 272.62 54760.60 88888.00 2013-11-09 16:39:52.750 313 12617.05 272.68 54760.62 88888.00 2013-11-09 16:39:52.875 313 12617.12 272.70 54760.65 88888.00 2013-11-09 16:39:53.000 313 12617.10 272.68 54760.60 88888.00 2013-11-09 16:39:53.125 313 12617.02 272.65 54760.60 88888.00 2013-11-09 16:39:53.250 313 12616.98 272.65 54760.62 88888.00 2013-11-09 16:39:53.375 313 12616.98 272.70 54760.62 88888.00 2013-11-09 16:39:53.500 313 12616.95 272.70 54760.62 88888.00 2013-11-09 16:39:53.625 313 12616.95 272.70 54760.60 88888.00 2013-11-09 16:39:53.750 313 12616.98 272.75 54760.57 88888.00 2013-11-09 16:39:53.875 313 12616.90 272.75 54760.57 88888.00 2013-11-09 16:39:54.000 313 12616.85 272.73 54760.55 88888.00 2013-11-09 16:39:54.125 313 12616.92 272.77 54760.57 88888.00 2013-11-09 16:39:54.250 313 12616.90 272.77 54760.57 88888.00 2013-11-09 16:39:54.375 313 12616.83 272.82 54760.60 88888.00 2013-11-09 16:39:54.500 313 12616.83 272.80 54760.62 88888.00 2013-11-09 16:39:54.625 313 12616.83 272.77 54760.60 88888.00 2013-11-09 16:39:54.750 313 12616.80 272.80 54760.57 88888.00 2013-11-09 16:39:54.875 313 12616.77 272.82 54760.60 88888.00 2013-11-09 16:39:55.000 313 12616.77 272.85 54760.57 88888.00 2013-11-09 16:39:55.125 313 12616.80 272.85 54760.57 88888.00 2013-11-09 16:39:55.250 313 12616.80 272.88 54760.60 88888.00 2013-11-09 16:39:55.375 313 12616.80 272.88 54760.62 88888.00 2013-11-09 16:39:55.500 313 12616.83 272.90 54760.62 88888.00 2013-11-09 16:39:55.625 313 12616.80 272.90 54760.60 88888.00 2013-11-09 16:39:55.750 313 12616.75 272.88 54760.57 88888.00 2013-11-09 16:39:55.875 313 12616.75 272.90 54760.57 88888.00 2013-11-09 16:39:56.000 313 12616.70 272.90 54760.53 88888.00 2013-11-09 16:39:56.125 313 12616.67 272.90 54760.55 88888.00 2013-11-09 16:39:56.250 313 12616.65 272.90 54760.57 88888.00 2013-11-09 16:39:56.375 313 12616.70 272.95 54760.57 88888.00 2013-11-09 16:39:56.500 313 12616.67 272.95 54760.55 88888.00 2013-11-09 16:39:56.625 313 12616.67 272.95 54760.53 88888.00 2013-11-09 16:39:56.750 313 12616.67 273.00 54760.53 88888.00 2013-11-09 16:39:56.875 313 12616.65 272.98 54760.53 88888.00 2013-11-09 16:39:57.000 313 12616.58 272.98 54760.50 88888.00 2013-11-09 16:39:57.125 313 12616.58 273.00 54760.53 88888.00 2013-11-09 16:39:57.250 313 12616.52 273.02 54760.53 88888.00 2013-11-09 16:39:57.375 313 12616.50 273.02 54760.50 88888.00 2013-11-09 16:39:57.500 313 12616.50 273.02 54760.50 88888.00 2013-11-09 16:39:57.625 313 12616.52 273.05 54760.53 88888.00 2013-11-09 16:39:57.750 313 12616.50 273.05 54760.53 88888.00 2013-11-09 16:39:57.875 313 12616.48 273.07 54760.53 88888.00 2013-11-09 16:39:58.000 313 12616.48 273.12 54760.50 88888.00 2013-11-09 16:39:58.125 313 12616.45 273.12 54760.53 88888.00 2013-11-09 16:39:58.250 313 12616.45 273.15 54760.50 88888.00 2013-11-09 16:39:58.375 313 12616.45 273.18 54760.53 88888.00 2013-11-09 16:39:58.500 313 12616.50 273.18 54760.50 88888.00 2013-11-09 16:39:58.625 313 12616.50 273.18 54760.47 88888.00 2013-11-09 16:39:58.750 313 12616.42 273.18 54760.47 88888.00 2013-11-09 16:39:58.875 313 12616.35 273.20 54760.45 88888.00 2013-11-09 16:39:59.000 313 12616.30 273.23 54760.45 88888.00 2013-11-09 16:39:59.125 313 12616.33 273.23 54760.50 88888.00 2013-11-09 16:39:59.250 313 12616.35 273.25 54760.47 88888.00 2013-11-09 16:39:59.375 313 12616.42 273.27 54760.43 88888.00 2013-11-09 16:39:59.500 313 12616.35 273.27 54760.47 88888.00 2013-11-09 16:39:59.625 313 12616.38 273.27 54760.43 88888.00 2013-11-09 16:39:59.750 313 12616.35 273.32 54760.43 88888.00 2013-11-09 16:39:59.875 313 12616.30 273.35 54760.47 88888.00 2013-11-09 16:40:00.000 313 12616.30 273.32 54760.40 88888.00 2013-11-09 16:40:00.125 313 12616.33 273.25 54760.40 88888.00 2013-11-09 16:40:00.250 313 12616.33 273.27 54760.40 88888.00 2013-11-09 16:40:00.375 313 12616.35 273.30 54760.40 88888.00 2013-11-09 16:40:00.500 313 12616.33 273.35 54760.40 88888.00 2013-11-09 16:40:00.625 313 12616.25 273.35 54760.40 88888.00 2013-11-09 16:40:00.750 313 12616.25 273.35 54760.40 88888.00 2013-11-09 16:40:00.875 313 12616.25 273.32 54760.40 88888.00 2013-11-09 16:40:01.000 313 12616.27 273.35 54760.40 88888.00 2013-11-09 16:40:01.125 313 12616.33 273.38 54760.40 88888.00 2013-11-09 16:40:01.250 313 12616.30 273.38 54760.38 88888.00 2013-11-09 16:40:01.375 313 12616.27 273.40 54760.38 88888.00 2013-11-09 16:40:01.500 313 12616.25 273.40 54760.38 88888.00 2013-11-09 16:40:01.625 313 12616.23 273.40 54760.38 88888.00 2013-11-09 16:40:01.750 313 12616.20 273.43 54760.40 88888.00 2013-11-09 16:40:01.875 313 12616.20 273.38 54760.38 88888.00 2013-11-09 16:40:02.000 313 12616.15 273.38 54760.35 88888.00 2013-11-09 16:40:02.125 313 12616.12 273.43 54760.32 88888.00 2013-11-09 16:40:02.250 313 12616.17 273.48 54760.32 88888.00 2013-11-09 16:40:02.375 313 12616.20 273.48 54760.32 88888.00 2013-11-09 16:40:02.500 313 12616.20 273.50 54760.30 88888.00 2013-11-09 16:40:02.625 313 12616.12 273.50 54760.30 88888.00 2013-11-09 16:40:02.750 313 12616.10 273.50 54760.30 88888.00 2013-11-09 16:40:02.875 313 12616.08 273.50 54760.28 88888.00 2013-11-09 16:40:03.000 313 12616.08 273.52 54760.28 88888.00 2013-11-09 16:40:03.125 313 12616.08 273.52 54760.28 88888.00 2013-11-09 16:40:03.250 313 12616.02 273.52 54760.28 88888.00 2013-11-09 16:40:03.375 313 12616.02 273.52 54760.28 88888.00 2013-11-09 16:40:03.500 313 12616.02 273.57 54760.28 88888.00 2013-11-09 16:40:03.625 313 12616.05 273.57 54760.30 88888.00 2013-11-09 16:40:03.750 313 12615.98 273.57 54760.30 88888.00 2013-11-09 16:40:03.875 313 12615.98 273.60 54760.28 88888.00 2013-11-09 16:40:04.000 313 12616.00 273.57 54760.28 88888.00 2013-11-09 16:40:04.125 313 12615.92 273.60 54760.28 88888.00 2013-11-09 16:40:04.250 313 12615.85 273.62 54760.25 88888.00 2013-11-09 16:40:04.375 313 12615.92 273.65 54760.28 88888.00 2013-11-09 16:40:04.500 313 12615.98 273.65 54760.30 88888.00 2013-11-09 16:40:04.625 313 12615.95 273.60 54760.28 88888.00 2013-11-09 16:40:04.750 313 12615.95 273.60 54760.28 88888.00 2013-11-09 16:40:04.875 313 12615.98 273.65 54760.28 88888.00 2013-11-09 16:40:05.000 313 12616.00 273.62 54760.28 88888.00 2013-11-09 16:40:05.125 313 12615.98 273.65 54760.25 88888.00 2013-11-09 16:40:05.250 313 12615.92 273.65 54760.25 88888.00 2013-11-09 16:40:05.375 313 12615.92 273.62 54760.20 88888.00 2013-11-09 16:40:05.500 313 12615.90 273.62 54760.22 88888.00 2013-11-09 16:40:05.625 313 12615.90 273.62 54760.20 88888.00 2013-11-09 16:40:05.750 313 12615.88 273.65 54760.22 88888.00 2013-11-09 16:40:05.875 313 12615.88 273.65 54760.22 88888.00 2013-11-09 16:40:06.000 313 12615.85 273.65 54760.20 88888.00 2013-11-09 16:40:06.125 313 12615.83 273.68 54760.22 88888.00 2013-11-09 16:40:06.250 313 12615.90 273.68 54760.25 88888.00 2013-11-09 16:40:06.375 313 12615.88 273.70 54760.25 88888.00 2013-11-09 16:40:06.500 313 12615.85 273.73 54760.22 88888.00 2013-11-09 16:40:06.625 313 12615.80 273.75 54760.22 88888.00 2013-11-09 16:40:06.750 313 12615.75 273.77 54760.22 88888.00 2013-11-09 16:40:06.875 313 12615.75 273.75 54760.20 88888.00 2013-11-09 16:40:07.000 313 12615.67 273.73 54760.15 88888.00 2013-11-09 16:40:07.125 313 12615.62 273.75 54760.15 88888.00 2013-11-09 16:40:07.250 313 12615.62 273.80 54760.18 88888.00 2013-11-09 16:40:07.375 313 12615.67 273.80 54760.15 88888.00 2013-11-09 16:40:07.500 313 12615.65 273.80 54760.15 88888.00 2013-11-09 16:40:07.625 313 12615.67 273.80 54760.18 88888.00 2013-11-09 16:40:07.750 313 12615.67 273.77 54760.15 88888.00 2013-11-09 16:40:07.875 313 12615.65 273.77 54760.12 88888.00 2013-11-09 16:40:08.000 313 12615.62 273.75 54760.10 88888.00 2013-11-09 16:40:08.125 313 12615.62 273.77 54760.10 88888.00 2013-11-09 16:40:08.250 313 12615.67 273.82 54760.15 88888.00 2013-11-09 16:40:08.375 313 12615.67 273.82 54760.12 88888.00 2013-11-09 16:40:08.500 313 12615.65 273.80 54760.07 88888.00 2013-11-09 16:40:08.625 313 12615.65 273.82 54760.12 88888.00 2013-11-09 16:40:08.750 313 12615.60 273.85 54760.12 88888.00 2013-11-09 16:40:08.875 313 12615.52 273.90 54760.10 88888.00 2013-11-09 16:40:09.000 313 12615.48 273.90 54760.07 88888.00 2013-11-09 16:40:09.125 313 12615.55 273.90 54760.10 88888.00 2013-11-09 16:40:09.250 313 12615.60 273.90 54760.10 88888.00 2013-11-09 16:40:09.375 313 12615.65 273.93 54760.10 88888.00 2013-11-09 16:40:09.500 313 12615.60 273.95 54760.07 88888.00 2013-11-09 16:40:09.625 313 12615.58 273.93 54760.05 88888.00 2013-11-09 16:40:09.750 313 12615.58 273.98 54760.07 88888.00 2013-11-09 16:40:09.875 313 12615.58 274.00 54760.07 88888.00 2013-11-09 16:40:10.000 313 12615.55 273.98 54760.05 88888.00 2013-11-09 16:40:10.125 313 12615.52 273.93 54760.03 88888.00 2013-11-09 16:40:10.250 313 12615.45 273.93 54760.05 88888.00 2013-11-09 16:40:10.375 313 12615.50 273.93 54760.03 88888.00 2013-11-09 16:40:10.500 313 12615.50 273.93 54760.03 88888.00 2013-11-09 16:40:10.625 313 12615.50 273.98 54760.03 88888.00 2013-11-09 16:40:10.750 313 12615.50 273.98 54760.03 88888.00 2013-11-09 16:40:10.875 313 12615.50 273.98 54760.00 88888.00 2013-11-09 16:40:11.000 313 12615.48 273.98 54759.97 88888.00 2013-11-09 16:40:11.125 313 12615.48 273.98 54760.00 88888.00 2013-11-09 16:40:11.250 313 12615.45 274.00 54760.00 88888.00 2013-11-09 16:40:11.375 313 12615.48 274.02 54759.97 88888.00 2013-11-09 16:40:11.500 313 12615.45 274.05 54759.97 88888.00 2013-11-09 16:40:11.625 313 12615.42 274.05 54759.97 88888.00 2013-11-09 16:40:11.750 313 12615.42 274.05 54759.97 88888.00 2013-11-09 16:40:11.875 313 12615.40 274.02 54759.97 88888.00 2013-11-09 16:40:12.000 313 12615.42 274.07 54759.95 88888.00 2013-11-09 16:40:12.125 313 12615.45 274.12 54759.95 88888.00 2013-11-09 16:40:12.250 313 12615.38 274.07 54759.95 88888.00 2013-11-09 16:40:12.375 313 12615.33 274.02 54759.93 88888.00 2013-11-09 16:40:12.500 313 12615.30 274.07 54759.95 88888.00 2013-11-09 16:40:12.625 313 12615.35 274.10 54759.97 88888.00 2013-11-09 16:40:12.750 313 12615.40 274.10 54759.95 88888.00 2013-11-09 16:40:12.875 313 12615.48 274.07 54759.95 88888.00 2013-11-09 16:40:13.000 313 12615.48 274.12 54759.95 88888.00 2013-11-09 16:40:13.125 313 12615.35 274.12 54759.93 88888.00 2013-11-09 16:40:13.250 313 12615.35 274.10 54759.93 88888.00 2013-11-09 16:40:13.375 313 12615.38 274.15 54759.93 88888.00 2013-11-09 16:40:13.500 313 12615.35 274.15 54759.90 88888.00 2013-11-09 16:40:13.625 313 12615.33 274.12 54759.90 88888.00 2013-11-09 16:40:13.750 313 12615.30 274.15 54759.88 88888.00 2013-11-09 16:40:13.875 313 12615.27 274.15 54759.88 88888.00 2013-11-09 16:40:14.000 313 12615.30 274.12 54759.88 88888.00 2013-11-09 16:40:14.125 313 12615.27 274.15 54759.88 88888.00 2013-11-09 16:40:14.250 313 12615.23 274.15 54759.82 88888.00 2013-11-09 16:40:14.375 313 12615.27 274.15 54759.80 88888.00 2013-11-09 16:40:14.500 313 12615.27 274.15 54759.82 88888.00 2013-11-09 16:40:14.625 313 12615.23 274.18 54759.85 88888.00 2013-11-09 16:40:14.750 313 12615.27 274.18 54759.85 88888.00 2013-11-09 16:40:14.875 313 12615.35 274.23 54759.80 88888.00 2013-11-09 16:40:15.000 313 12615.27 274.18 54759.75 88888.00 2013-11-09 16:40:15.125 313 12615.23 274.20 54759.82 88888.00 2013-11-09 16:40:15.250 313 12615.23 274.23 54759.85 88888.00 2013-11-09 16:40:15.375 313 12615.17 274.20 54759.80 88888.00 2013-11-09 16:40:15.500 313 12615.10 274.20 54759.72 88888.00 2013-11-09 16:40:15.625 313 12615.10 274.23 54759.72 88888.00 2013-11-09 16:40:15.750 313 12615.20 274.23 54759.72 88888.00 2013-11-09 16:40:15.875 313 12615.25 274.23 54759.72 88888.00 2013-11-09 16:40:16.000 313 12615.23 274.25 54759.70 88888.00 2013-11-09 16:40:16.125 313 12615.20 274.30 54759.68 88888.00 2013-11-09 16:40:16.250 313 12615.23 274.27 54759.70 88888.00 2013-11-09 16:40:16.375 313 12615.20 274.27 54759.68 88888.00 2013-11-09 16:40:16.500 313 12615.20 274.25 54759.65 88888.00 2013-11-09 16:40:16.625 313 12615.17 274.30 54759.68 88888.00 2013-11-09 16:40:16.750 313 12615.15 274.32 54759.70 88888.00 2013-11-09 16:40:16.875 313 12615.15 274.32 54759.70 88888.00 2013-11-09 16:40:17.000 313 12615.15 274.30 54759.65 88888.00 2013-11-09 16:40:17.125 313 12615.12 274.27 54759.62 88888.00 2013-11-09 16:40:17.250 313 12615.15 274.27 54759.65 88888.00 2013-11-09 16:40:17.375 313 12615.20 274.32 54759.65 88888.00 2013-11-09 16:40:17.500 313 12615.20 274.32 54759.65 88888.00 2013-11-09 16:40:17.625 313 12615.17 274.32 54759.65 88888.00 2013-11-09 16:40:17.750 313 12615.15 274.32 54759.62 88888.00 2013-11-09 16:40:17.875 313 12615.15 274.32 54759.62 88888.00 2013-11-09 16:40:18.000 313 12615.17 274.32 54759.65 88888.00 2013-11-09 16:40:18.125 313 12615.12 274.30 54759.60 88888.00 2013-11-09 16:40:18.250 313 12615.05 274.30 54759.57 88888.00 2013-11-09 16:40:18.375 313 12615.10 274.32 54759.60 88888.00 2013-11-09 16:40:18.500 313 12615.10 274.35 54759.57 88888.00 2013-11-09 16:40:18.625 313 12615.02 274.35 54759.57 88888.00 2013-11-09 16:40:18.750 313 12614.98 274.35 54759.55 88888.00 2013-11-09 16:40:18.875 313 12614.98 274.35 54759.53 88888.00 2013-11-09 16:40:19.000 313 12614.98 274.35 54759.53 88888.00 2013-11-09 16:40:19.125 313 12614.98 274.35 54759.55 88888.00 2013-11-09 16:40:19.250 313 12614.92 274.38 54759.55 88888.00 2013-11-09 16:40:19.375 313 12614.95 274.38 54759.55 88888.00 2013-11-09 16:40:19.500 313 12614.95 274.40 54759.55 88888.00 2013-11-09 16:40:19.625 313 12614.98 274.40 54759.53 88888.00 2013-11-09 16:40:19.750 313 12614.98 274.38 54759.55 88888.00 2013-11-09 16:40:19.875 313 12614.88 274.40 54759.50 88888.00 2013-11-09 16:40:20.000 313 12614.83 274.45 54759.47 88888.00 2013-11-09 16:40:20.125 313 12614.85 274.48 54759.50 88888.00 2013-11-09 16:40:20.250 313 12614.85 274.52 54759.47 88888.00 2013-11-09 16:40:20.375 313 12614.90 274.52 54759.50 88888.00 2013-11-09 16:40:20.500 313 12614.90 274.52 54759.50 88888.00 2013-11-09 16:40:20.625 313 12614.90 274.55 54759.50 88888.00 2013-11-09 16:40:20.750 313 12614.90 274.52 54759.45 88888.00 2013-11-09 16:40:20.875 313 12614.90 274.52 54759.43 88888.00 2013-11-09 16:40:21.000 313 12614.85 274.55 54759.43 88888.00 2013-11-09 16:40:21.125 313 12614.77 274.57 54759.45 88888.00 2013-11-09 16:40:21.250 313 12614.73 274.55 54759.43 88888.00 2013-11-09 16:40:21.375 313 12614.75 274.55 54759.43 88888.00 2013-11-09 16:40:21.500 313 12614.77 274.55 54759.43 88888.00 2013-11-09 16:40:21.625 313 12614.83 274.55 54759.40 88888.00 2013-11-09 16:40:21.750 313 12614.80 274.57 54759.43 88888.00 2013-11-09 16:40:21.875 313 12614.73 274.57 54759.40 88888.00 2013-11-09 16:40:22.000 313 12614.62 274.60 54759.35 88888.00 2013-11-09 16:40:22.125 313 12614.65 274.62 54759.38 88888.00 2013-11-09 16:40:22.250 313 12614.70 274.62 54759.43 88888.00 2013-11-09 16:40:22.375 313 12614.73 274.62 54759.43 88888.00 2013-11-09 16:40:22.500 313 12614.67 274.60 54759.38 88888.00 2013-11-09 16:40:22.625 313 12614.65 274.57 54759.35 88888.00 2013-11-09 16:40:22.750 313 12614.58 274.62 54759.35 88888.00 2013-11-09 16:40:22.875 313 12614.60 274.65 54759.32 88888.00 2013-11-09 16:40:23.000 313 12614.65 274.65 54759.32 88888.00 2013-11-09 16:40:23.125 313 12614.65 274.68 54759.32 88888.00 2013-11-09 16:40:23.250 313 12614.58 274.70 54759.32 88888.00 2013-11-09 16:40:23.375 313 12614.58 274.73 54759.32 88888.00 2013-11-09 16:40:23.500 313 12614.55 274.73 54759.32 88888.00 2013-11-09 16:40:23.625 313 12614.55 274.73 54759.32 88888.00 2013-11-09 16:40:23.750 313 12614.55 274.70 54759.35 88888.00 2013-11-09 16:40:23.875 313 12614.55 274.70 54759.32 88888.00 2013-11-09 16:40:24.000 313 12614.58 274.73 54759.30 88888.00 2013-11-09 16:40:24.125 313 12614.50 274.75 54759.30 88888.00 2013-11-09 16:40:24.250 313 12614.42 274.75 54759.28 88888.00 2013-11-09 16:40:24.375 313 12614.42 274.75 54759.30 88888.00 2013-11-09 16:40:24.500 313 12614.48 274.77 54759.28 88888.00 2013-11-09 16:40:24.625 313 12614.52 274.82 54759.30 88888.00 2013-11-09 16:40:24.750 313 12614.50 274.77 54759.28 88888.00 2013-11-09 16:40:24.875 313 12614.45 274.75 54759.25 88888.00 2013-11-09 16:40:25.000 313 12614.42 274.75 54759.22 88888.00 2013-11-09 16:40:25.125 313 12614.45 274.73 54759.25 88888.00 2013-11-09 16:40:25.250 313 12614.45 274.75 54759.28 88888.00 2013-11-09 16:40:25.375 313 12614.50 274.80 54759.30 88888.00 2013-11-09 16:40:25.500 313 12614.45 274.80 54759.25 88888.00 2013-11-09 16:40:25.625 313 12614.38 274.77 54759.25 88888.00 2013-11-09 16:40:25.750 313 12614.30 274.77 54759.25 88888.00 2013-11-09 16:40:25.875 313 12614.27 274.77 54759.22 88888.00 2013-11-09 16:40:26.000 313 12614.27 274.77 54759.20 88888.00 2013-11-09 16:40:26.125 313 12614.27 274.77 54759.20 88888.00 2013-11-09 16:40:26.250 313 12614.23 274.77 54759.22 88888.00 2013-11-09 16:40:26.375 313 12614.23 274.80 54759.22 88888.00 2013-11-09 16:40:26.500 313 12614.27 274.82 54759.22 88888.00 2013-11-09 16:40:26.625 313 12614.27 274.85 54759.20 88888.00 2013-11-09 16:40:26.750 313 12614.27 274.85 54759.20 88888.00 2013-11-09 16:40:26.875 313 12614.27 274.85 54759.18 88888.00 2013-11-09 16:40:27.000 313 12614.25 274.82 54759.15 88888.00 2013-11-09 16:40:27.125 313 12614.23 274.82 54759.18 88888.00 2013-11-09 16:40:27.250 313 12614.15 274.82 54759.15 88888.00 2013-11-09 16:40:27.375 313 12614.17 274.85 54759.15 88888.00 2013-11-09 16:40:27.500 313 12614.17 274.88 54759.20 88888.00 2013-11-09 16:40:27.625 313 12614.15 274.90 54759.15 88888.00 2013-11-09 16:40:27.750 313 12614.23 274.95 54759.18 88888.00 2013-11-09 16:40:27.875 313 12614.20 274.98 54759.15 88888.00 2013-11-09 16:40:28.000 313 12614.12 274.95 54759.15 88888.00 2013-11-09 16:40:28.125 313 12614.05 274.93 54759.18 88888.00 2013-11-09 16:40:28.250 313 12614.05 274.90 54759.15 88888.00 2013-11-09 16:40:28.375 313 12614.08 274.95 54759.18 88888.00 2013-11-09 16:40:28.500 313 12614.08 274.98 54759.15 88888.00 2013-11-09 16:40:28.625 313 12614.05 274.98 54759.12 88888.00 2013-11-09 16:40:28.750 313 12613.95 274.98 54759.12 88888.00 2013-11-09 16:40:28.875 313 12613.95 275.00 54759.12 88888.00 2013-11-09 16:40:29.000 313 12614.00 274.98 54759.07 88888.00 2013-11-09 16:40:29.125 313 12613.98 275.00 54759.05 88888.00 2013-11-09 16:40:29.250 313 12613.95 275.02 54759.07 88888.00 2013-11-09 16:40:29.375 313 12613.92 275.07 54759.07 88888.00 2013-11-09 16:40:29.500 313 12613.92 275.07 54759.05 88888.00 2013-11-09 16:40:29.625 313 12613.92 275.05 54759.03 88888.00 2013-11-09 16:40:29.750 313 12613.95 275.10 54759.05 88888.00 2013-11-09 16:40:29.875 313 12614.00 275.07 54759.05 88888.00 2013-11-09 16:40:30.000 313 12613.92 275.10 54759.05 88888.00 2013-11-09 16:40:30.125 313 12613.85 275.10 54759.07 88888.00 2013-11-09 16:40:30.250 313 12613.80 275.12 54759.03 88888.00 2013-11-09 16:40:30.375 313 12613.80 275.12 54759.03 88888.00 2013-11-09 16:40:30.500 313 12613.85 275.15 54759.03 88888.00 2013-11-09 16:40:30.625 313 12613.85 275.18 54759.03 88888.00 2013-11-09 16:40:30.750 313 12613.85 275.15 54759.03 88888.00 2013-11-09 16:40:30.875 313 12613.85 275.15 54759.03 88888.00 2013-11-09 16:40:31.000 313 12613.77 275.12 54759.00 88888.00 2013-11-09 16:40:31.125 313 12613.77 275.12 54759.03 88888.00 2013-11-09 16:40:31.250 313 12613.73 275.12 54759.00 88888.00 2013-11-09 16:40:31.375 313 12613.70 275.15 54758.97 88888.00 2013-11-09 16:40:31.500 313 12613.75 275.18 54758.97 88888.00 2013-11-09 16:40:31.625 313 12613.80 275.18 54758.95 88888.00 2013-11-09 16:40:31.750 313 12613.80 275.18 54758.95 88888.00 2013-11-09 16:40:31.875 313 12613.75 275.18 54758.95 88888.00 2013-11-09 16:40:32.000 313 12613.75 275.15 54758.95 88888.00 2013-11-09 16:40:32.125 313 12613.73 275.20 54758.95 88888.00 2013-11-09 16:40:32.250 313 12613.67 275.20 54758.95 88888.00 2013-11-09 16:40:32.375 313 12613.67 275.18 54758.95 88888.00 2013-11-09 16:40:32.500 313 12613.65 275.18 54758.93 88888.00 2013-11-09 16:40:32.625 313 12613.67 275.18 54758.93 88888.00 2013-11-09 16:40:32.750 313 12613.67 275.20 54758.90 88888.00 2013-11-09 16:40:32.875 313 12613.70 275.20 54758.90 88888.00 2013-11-09 16:40:33.000 313 12613.62 275.20 54758.90 88888.00 2013-11-09 16:40:33.125 313 12613.60 275.20 54758.88 88888.00 2013-11-09 16:40:33.250 313 12613.60 275.20 54758.88 88888.00 2013-11-09 16:40:33.375 313 12613.62 275.20 54758.88 88888.00 2013-11-09 16:40:33.500 313 12613.55 275.20 54758.90 88888.00 2013-11-09 16:40:33.625 313 12613.58 275.23 54758.88 88888.00 2013-11-09 16:40:33.750 313 12613.60 275.25 54758.88 88888.00 2013-11-09 16:40:33.875 313 12613.62 275.23 54758.85 88888.00 2013-11-09 16:40:34.000 313 12613.60 275.20 54758.85 88888.00 2013-11-09 16:40:34.125 313 12613.60 275.20 54758.82 88888.00 2013-11-09 16:40:34.250 313 12613.62 275.20 54758.85 88888.00 2013-11-09 16:40:34.375 313 12613.60 275.20 54758.82 88888.00 2013-11-09 16:40:34.500 313 12613.58 275.23 54758.85 88888.00 2013-11-09 16:40:34.625 313 12613.58 275.25 54758.82 88888.00 2013-11-09 16:40:34.750 313 12613.60 275.23 54758.82 88888.00 2013-11-09 16:40:34.875 313 12613.60 275.25 54758.80 88888.00 2013-11-09 16:40:35.000 313 12613.60 275.25 54758.80 88888.00 2013-11-09 16:40:35.125 313 12613.60 275.23 54758.80 88888.00 2013-11-09 16:40:35.250 313 12613.58 275.20 54758.78 88888.00 2013-11-09 16:40:35.375 313 12613.55 275.25 54758.78 88888.00 2013-11-09 16:40:35.500 313 12613.55 275.23 54758.75 88888.00 2013-11-09 16:40:35.625 313 12613.58 275.25 54758.75 88888.00 2013-11-09 16:40:35.750 313 12613.60 275.25 54758.75 88888.00 2013-11-09 16:40:35.875 313 12613.55 275.25 54758.75 88888.00 2013-11-09 16:40:36.000 313 12613.50 275.25 54758.78 88888.00 2013-11-09 16:40:36.125 313 12613.52 275.27 54758.75 88888.00 2013-11-09 16:40:36.250 313 12613.58 275.23 54758.72 88888.00 2013-11-09 16:40:36.375 313 12613.62 275.25 54758.70 88888.00 2013-11-09 16:40:36.500 313 12613.60 275.23 54758.70 88888.00 2013-11-09 16:40:36.625 313 12613.52 275.23 54758.70 88888.00 2013-11-09 16:40:36.750 313 12613.52 275.25 54758.70 88888.00 2013-11-09 16:40:36.875 313 12613.60 275.23 54758.70 88888.00 2013-11-09 16:40:37.000 313 12613.60 275.23 54758.68 88888.00 2013-11-09 16:40:37.125 313 12613.58 275.23 54758.70 88888.00 2013-11-09 16:40:37.250 313 12613.55 275.27 54758.70 88888.00 2013-11-09 16:40:37.375 313 12613.55 275.27 54758.70 88888.00 2013-11-09 16:40:37.500 313 12613.52 275.27 54758.68 88888.00 2013-11-09 16:40:37.625 313 12613.55 275.27 54758.68 88888.00 2013-11-09 16:40:37.750 313 12613.52 275.27 54758.68 88888.00 2013-11-09 16:40:37.875 313 12613.50 275.25 54758.65 88888.00 2013-11-09 16:40:38.000 313 12613.45 275.25 54758.62 88888.00 2013-11-09 16:40:38.125 313 12613.42 275.27 54758.60 88888.00 2013-11-09 16:40:38.250 313 12613.48 275.25 54758.62 88888.00 2013-11-09 16:40:38.375 313 12613.52 275.25 54758.60 88888.00 2013-11-09 16:40:38.500 313 12613.52 275.27 54758.60 88888.00 2013-11-09 16:40:38.625 313 12613.45 275.27 54758.60 88888.00 2013-11-09 16:40:38.750 313 12613.50 275.27 54758.57 88888.00 2013-11-09 16:40:38.875 313 12613.58 275.27 54758.57 88888.00 2013-11-09 16:40:39.000 313 12613.58 275.27 54758.60 88888.00 2013-11-09 16:40:39.125 313 12613.50 275.25 54758.57 88888.00 2013-11-09 16:40:39.250 313 12613.40 275.25 54758.57 88888.00 2013-11-09 16:40:39.375 313 12613.45 275.27 54758.57 88888.00 2013-11-09 16:40:39.500 313 12613.50 275.25 54758.55 88888.00 2013-11-09 16:40:39.625 313 12613.55 275.27 54758.53 88888.00 2013-11-09 16:40:39.750 313 12613.55 275.27 54758.55 88888.00 2013-11-09 16:40:39.875 313 12613.55 275.30 54758.53 88888.00 2013-11-09 16:40:40.000 313 12613.58 275.30 54758.53 88888.00 2013-11-09 16:40:40.125 313 12613.52 275.32 54758.50 88888.00 2013-11-09 16:40:40.250 313 12613.48 275.32 54758.50 88888.00 2013-11-09 16:40:40.375 313 12613.50 275.30 54758.50 88888.00 2013-11-09 16:40:40.500 313 12613.52 275.32 54758.50 88888.00 2013-11-09 16:40:40.625 313 12613.52 275.32 54758.47 88888.00 2013-11-09 16:40:40.750 313 12613.50 275.30 54758.50 88888.00 2013-11-09 16:40:40.875 313 12613.55 275.32 54758.47 88888.00 2013-11-09 16:40:41.000 313 12613.58 275.32 54758.43 88888.00 2013-11-09 16:40:41.125 313 12613.52 275.32 54758.43 88888.00 2013-11-09 16:40:41.250 313 12613.50 275.32 54758.45 88888.00 2013-11-09 16:40:41.375 313 12613.52 275.38 54758.45 88888.00 2013-11-09 16:40:41.500 313 12613.52 275.32 54758.47 88888.00 2013-11-09 16:40:41.625 313 12613.52 275.35 54758.45 88888.00 2013-11-09 16:40:41.750 313 12613.52 275.38 54758.45 88888.00 2013-11-09 16:40:41.875 313 12613.55 275.38 54758.45 88888.00 2013-11-09 16:40:42.000 313 12613.50 275.40 54758.43 88888.00 2013-11-09 16:40:42.125 313 12613.48 275.40 54758.43 88888.00 2013-11-09 16:40:42.250 313 12613.48 275.40 54758.45 88888.00 2013-11-09 16:40:42.375 313 12613.48 275.40 54758.43 88888.00 2013-11-09 16:40:42.500 313 12613.50 275.43 54758.40 88888.00 2013-11-09 16:40:42.625 313 12613.50 275.45 54758.38 88888.00 2013-11-09 16:40:42.750 313 12613.50 275.43 54758.35 88888.00 2013-11-09 16:40:42.875 313 12613.48 275.45 54758.35 88888.00 2013-11-09 16:40:43.000 313 12613.48 275.45 54758.35 88888.00 2013-11-09 16:40:43.125 313 12613.48 275.50 54758.38 88888.00 2013-11-09 16:40:43.250 313 12613.48 275.50 54758.38 88888.00 2013-11-09 16:40:43.375 313 12613.52 275.50 54758.35 88888.00 2013-11-09 16:40:43.500 313 12613.52 275.52 54758.38 88888.00 2013-11-09 16:40:43.625 313 12613.50 275.50 54758.32 88888.00 2013-11-09 16:40:43.750 313 12613.50 275.50 54758.32 88888.00 2013-11-09 16:40:43.875 313 12613.55 275.55 54758.30 88888.00 2013-11-09 16:40:44.000 313 12613.55 275.52 54758.30 88888.00 2013-11-09 16:40:44.125 313 12613.58 275.52 54758.30 88888.00 2013-11-09 16:40:44.250 313 12613.55 275.50 54758.30 88888.00 2013-11-09 16:40:44.375 313 12613.58 275.55 54758.28 88888.00 2013-11-09 16:40:44.500 313 12613.55 275.50 54758.28 88888.00 2013-11-09 16:40:44.625 313 12613.55 275.52 54758.30 88888.00 2013-11-09 16:40:44.750 313 12613.55 275.60 54758.30 88888.00 2013-11-09 16:40:44.875 313 12613.60 275.60 54758.28 88888.00 2013-11-09 16:40:45.000 313 12613.60 275.60 54758.28 88888.00 2013-11-09 16:40:45.125 313 12613.58 275.62 54758.28 88888.00 2013-11-09 16:40:45.250 313 12613.55 275.60 54758.25 88888.00 2013-11-09 16:40:45.375 313 12613.60 275.62 54758.25 88888.00 2013-11-09 16:40:45.500 313 12613.58 275.68 54758.25 88888.00 2013-11-09 16:40:45.625 313 12613.58 275.68 54758.22 88888.00 2013-11-09 16:40:45.750 313 12613.58 275.65 54758.20 88888.00 2013-11-09 16:40:45.875 313 12613.58 275.68 54758.22 88888.00 2013-11-09 16:40:46.000 313 12613.52 275.70 54758.25 88888.00 2013-11-09 16:40:46.125 313 12613.48 275.70 54758.20 88888.00 2013-11-09 16:40:46.250 313 12613.50 275.68 54758.15 88888.00 2013-11-09 16:40:46.375 313 12613.50 275.70 54758.15 88888.00 2013-11-09 16:40:46.500 313 12613.42 275.68 54758.20 88888.00 2013-11-09 16:40:46.625 313 12613.45 275.70 54758.20 88888.00 2013-11-09 16:40:46.750 313 12613.50 275.73 54758.22 88888.00 2013-11-09 16:40:46.875 313 12613.52 275.73 54758.22 88888.00 2013-11-09 16:40:47.000 313 12613.52 275.70 54758.20 88888.00 2013-11-09 16:40:47.125 313 12613.42 275.73 54758.18 88888.00 2013-11-09 16:40:47.250 313 12613.38 275.73 54758.18 88888.00 2013-11-09 16:40:47.375 313 12613.40 275.75 54758.20 88888.00 2013-11-09 16:40:47.500 313 12613.42 275.80 54758.20 88888.00 2013-11-09 16:40:47.625 313 12613.50 275.77 54758.20 88888.00 2013-11-09 16:40:47.750 313 12613.48 275.77 54758.18 88888.00 2013-11-09 16:40:47.875 313 12613.45 275.77 54758.18 88888.00 2013-11-09 16:40:48.000 313 12613.45 275.82 54758.15 88888.00 2013-11-09 16:40:48.125 313 12613.48 275.85 54758.20 88888.00 2013-11-09 16:40:48.250 313 12613.52 275.85 54758.18 88888.00 2013-11-09 16:40:48.375 313 12613.55 275.85 54758.12 88888.00 2013-11-09 16:40:48.500 313 12613.52 275.85 54758.12 88888.00 2013-11-09 16:40:48.625 313 12613.48 275.82 54758.10 88888.00 2013-11-09 16:40:48.750 313 12613.48 275.88 54758.07 88888.00 2013-11-09 16:40:48.875 313 12613.48 275.90 54758.03 88888.00 2013-11-09 16:40:49.000 313 12613.45 275.90 54758.05 88888.00 2013-11-09 16:40:49.125 313 12613.48 275.90 54758.05 88888.00 2013-11-09 16:40:49.250 313 12613.45 275.90 54758.03 88888.00 2013-11-09 16:40:49.375 313 12613.50 275.90 54758.03 88888.00 2013-11-09 16:40:49.500 313 12613.52 275.93 54758.07 88888.00 2013-11-09 16:40:49.625 313 12613.52 275.93 54758.07 88888.00 2013-11-09 16:40:49.750 313 12613.58 275.93 54758.07 88888.00 2013-11-09 16:40:49.875 313 12613.60 275.95 54758.10 88888.00 2013-11-09 16:40:50.000 313 12613.55 275.93 54758.07 88888.00 2013-11-09 16:40:50.125 313 12613.50 275.95 54758.05 88888.00 2013-11-09 16:40:50.250 313 12613.52 275.95 54758.05 88888.00 2013-11-09 16:40:50.375 313 12613.55 275.95 54758.03 88888.00 2013-11-09 16:40:50.500 313 12613.52 275.98 54758.05 88888.00 2013-11-09 16:40:50.625 313 12613.52 276.00 54758.03 88888.00 2013-11-09 16:40:50.750 313 12613.58 276.00 54758.00 88888.00 2013-11-09 16:40:50.875 313 12613.60 276.05 54758.00 88888.00 2013-11-09 16:40:51.000 313 12613.60 276.05 54757.97 88888.00 2013-11-09 16:40:51.125 313 12613.55 276.05 54758.00 88888.00 2013-11-09 16:40:51.250 313 12613.50 276.07 54758.00 88888.00 2013-11-09 16:40:51.375 313 12613.50 276.12 54757.97 88888.00 2013-11-09 16:40:51.500 313 12613.50 276.07 54757.95 88888.00 2013-11-09 16:40:51.625 313 12613.58 276.07 54757.97 88888.00 2013-11-09 16:40:51.750 313 12613.60 276.12 54758.00 88888.00 2013-11-09 16:40:51.875 313 12613.58 276.12 54758.00 88888.00 2013-11-09 16:40:52.000 313 12613.52 276.15 54758.00 88888.00 2013-11-09 16:40:52.125 313 12613.55 276.20 54757.97 88888.00 2013-11-09 16:40:52.250 313 12613.65 276.18 54757.97 88888.00 2013-11-09 16:40:52.375 313 12613.70 276.18 54758.00 88888.00 2013-11-09 16:40:52.500 313 12613.67 276.25 54757.97 88888.00 2013-11-09 16:40:52.625 313 12613.65 276.23 54757.97 88888.00 2013-11-09 16:40:52.750 313 12613.62 276.25 54757.97 88888.00 2013-11-09 16:40:52.875 313 12613.60 276.25 54757.97 88888.00 2013-11-09 16:40:53.000 313 12613.58 276.23 54757.93 88888.00 2013-11-09 16:40:53.125 313 12613.60 276.25 54757.95 88888.00 2013-11-09 16:40:53.250 313 12613.58 276.27 54757.97 88888.00 2013-11-09 16:40:53.375 313 12613.60 276.30 54757.93 88888.00 2013-11-09 16:40:53.500 313 12613.60 276.30 54757.93 88888.00 2013-11-09 16:40:53.625 313 12613.58 276.30 54757.93 88888.00 2013-11-09 16:40:53.750 313 12613.62 276.32 54757.93 88888.00 2013-11-09 16:40:53.875 313 12613.60 276.32 54757.93 88888.00 2013-11-09 16:40:54.000 313 12613.60 276.35 54757.90 88888.00 2013-11-09 16:40:54.125 313 12613.60 276.35 54757.90 88888.00 2013-11-09 16:40:54.250 313 12613.52 276.32 54757.93 88888.00 2013-11-09 16:40:54.375 313 12613.58 276.38 54757.90 88888.00 2013-11-09 16:40:54.500 313 12613.62 276.38 54757.93 88888.00 2013-11-09 16:40:54.625 313 12613.65 276.40 54757.88 88888.00 2013-11-09 16:40:54.750 313 12613.67 276.43 54757.88 88888.00 2013-11-09 16:40:54.875 313 12613.60 276.48 54757.85 88888.00 2013-11-09 16:40:55.000 313 12613.55 276.43 54757.78 88888.00 2013-11-09 16:40:55.125 313 12613.52 276.43 54757.85 88888.00 2013-11-09 16:40:55.250 313 12613.62 276.45 54757.88 88888.00 2013-11-09 16:40:55.375 313 12613.65 276.50 54757.88 88888.00 2013-11-09 16:40:55.500 313 12613.58 276.50 54757.90 88888.00 2013-11-09 16:40:55.625 313 12613.58 276.52 54757.88 88888.00 2013-11-09 16:40:55.750 313 12613.58 276.48 54757.85 88888.00 2013-11-09 16:40:55.875 313 12613.58 276.48 54757.82 88888.00 2013-11-09 16:40:56.000 313 12613.60 276.50 54757.88 88888.00 2013-11-09 16:40:56.125 313 12613.60 276.55 54757.90 88888.00 2013-11-09 16:40:56.250 313 12613.58 276.55 54757.85 88888.00 2013-11-09 16:40:56.375 313 12613.58 276.55 54757.85 88888.00 2013-11-09 16:40:56.500 313 12613.58 276.57 54757.85 88888.00 2013-11-09 16:40:56.625 313 12613.52 276.57 54757.82 88888.00 2013-11-09 16:40:56.750 313 12613.52 276.57 54757.85 88888.00 2013-11-09 16:40:56.875 313 12613.50 276.57 54757.82 88888.00 2013-11-09 16:40:57.000 313 12613.45 276.55 54757.82 88888.00 2013-11-09 16:40:57.125 313 12613.45 276.57 54757.82 88888.00 2013-11-09 16:40:57.250 313 12613.50 276.62 54757.82 88888.00 2013-11-09 16:40:57.375 313 12613.52 276.65 54757.82 88888.00 2013-11-09 16:40:57.500 313 12613.50 276.60 54757.80 88888.00 2013-11-09 16:40:57.625 313 12613.52 276.57 54757.82 88888.00 2013-11-09 16:40:57.750 313 12613.50 276.60 54757.82 88888.00 2013-11-09 16:40:57.875 313 12613.52 276.62 54757.82 88888.00 2013-11-09 16:40:58.000 313 12613.50 276.62 54757.82 88888.00 2013-11-09 16:40:58.125 313 12613.50 276.65 54757.80 88888.00 2013-11-09 16:40:58.250 313 12613.42 276.65 54757.82 88888.00 2013-11-09 16:40:58.375 313 12613.45 276.68 54757.82 88888.00 2013-11-09 16:40:58.500 313 12613.40 276.68 54757.80 88888.00 2013-11-09 16:40:58.625 313 12613.38 276.65 54757.82 88888.00 2013-11-09 16:40:58.750 313 12613.42 276.68 54757.82 88888.00 2013-11-09 16:40:58.875 313 12613.45 276.68 54757.82 88888.00 2013-11-09 16:40:59.000 313 12613.40 276.70 54757.80 88888.00 2013-11-09 16:40:59.125 313 12613.40 276.73 54757.82 88888.00 2013-11-09 16:40:59.250 313 12613.42 276.70 54757.85 88888.00 2013-11-09 16:40:59.375 313 12613.45 276.73 54757.82 88888.00 2013-11-09 16:40:59.500 313 12613.33 276.73 54757.82 88888.00 2013-11-09 16:40:59.625 313 12613.30 276.73 54757.82 88888.00 2013-11-09 16:40:59.750 313 12613.38 276.70 54757.82 88888.00 2013-11-09 16:40:59.875 313 12613.38 276.73 54757.80 88888.00 2013-11-09 16:41:00.000 313 12613.30 276.70 54757.80 88888.00 2013-11-09 16:41:00.125 313 12613.27 276.70 54757.78 88888.00 2013-11-09 16:41:00.250 313 12613.35 276.73 54757.78 88888.00 2013-11-09 16:41:00.375 313 12613.33 276.77 54757.80 88888.00 2013-11-09 16:41:00.500 313 12613.23 276.77 54757.80 88888.00 2013-11-09 16:41:00.625 313 12613.20 276.77 54757.82 88888.00 2013-11-09 16:41:00.750 313 12613.25 276.77 54757.82 88888.00 2013-11-09 16:41:00.875 313 12613.27 276.80 54757.82 88888.00 2013-11-09 16:41:01.000 313 12613.25 276.77 54757.80 88888.00 2013-11-09 16:41:01.125 313 12613.20 276.80 54757.82 88888.00 2013-11-09 16:41:01.250 313 12613.20 276.80 54757.85 88888.00 2013-11-09 16:41:01.375 313 12613.17 276.82 54757.82 88888.00 2013-11-09 16:41:01.500 313 12613.10 276.77 54757.82 88888.00 2013-11-09 16:41:01.625 313 12613.08 276.77 54757.80 88888.00 2013-11-09 16:41:01.750 313 12613.08 276.80 54757.82 88888.00 2013-11-09 16:41:01.875 313 12613.10 276.82 54757.80 88888.00 2013-11-09 16:41:02.000 313 12613.05 276.82 54757.78 88888.00 2013-11-09 16:41:02.125 313 12613.05 276.80 54757.80 88888.00 2013-11-09 16:41:02.250 313 12613.02 276.77 54757.82 88888.00 2013-11-09 16:41:02.375 313 12613.08 276.77 54757.82 88888.00 2013-11-09 16:41:02.500 313 12613.10 276.82 54757.82 88888.00 2013-11-09 16:41:02.625 313 12613.15 276.85 54757.82 88888.00 2013-11-09 16:41:02.750 313 12613.12 276.85 54757.82 88888.00 2013-11-09 16:41:02.875 313 12613.12 276.85 54757.82 88888.00 2013-11-09 16:41:03.000 313 12613.20 276.85 54757.80 88888.00 2013-11-09 16:41:03.125 313 12613.23 276.85 54757.80 88888.00 2013-11-09 16:41:03.250 313 12613.20 276.88 54757.80 88888.00 2013-11-09 16:41:03.375 313 12613.20 276.88 54757.78 88888.00 2013-11-09 16:41:03.500 313 12613.17 276.88 54757.80 88888.00 2013-11-09 16:41:03.625 313 12613.20 276.90 54757.80 88888.00 2013-11-09 16:41:03.750 313 12613.23 276.90 54757.80 88888.00 2013-11-09 16:41:03.875 313 12613.20 276.90 54757.80 88888.00 2013-11-09 16:41:04.000 313 12613.20 276.88 54757.80 88888.00 2013-11-09 16:41:04.125 313 12613.17 276.90 54757.82 88888.00 2013-11-09 16:41:04.250 313 12613.12 276.93 54757.78 88888.00 2013-11-09 16:41:04.375 313 12613.15 276.95 54757.78 88888.00 2013-11-09 16:41:04.500 313 12613.15 276.95 54757.80 88888.00 2013-11-09 16:41:04.625 313 12613.05 276.95 54757.80 88888.00 2013-11-09 16:41:04.750 313 12613.02 276.90 54757.78 88888.00 2013-11-09 16:41:04.875 313 12613.02 276.93 54757.75 88888.00 2013-11-09 16:41:05.000 313 12613.05 276.93 54757.78 88888.00 2013-11-09 16:41:05.125 313 12613.08 276.98 54757.80 88888.00 2013-11-09 16:41:05.250 313 12613.08 276.98 54757.80 88888.00 2013-11-09 16:41:05.375 313 12613.08 277.02 54757.82 88888.00 2013-11-09 16:41:05.500 313 12613.02 277.02 54757.82 88888.00 2013-11-09 16:41:05.625 313 12612.98 276.98 54757.82 88888.00 2013-11-09 16:41:05.750 313 12612.98 276.98 54757.82 88888.00 2013-11-09 16:41:05.875 313 12612.98 277.00 54757.82 88888.00 2013-11-09 16:41:06.000 313 12613.00 277.00 54757.80 88888.00 2013-11-09 16:41:06.125 313 12613.00 277.00 54757.80 88888.00 2013-11-09 16:41:06.250 313 12612.98 276.98 54757.80 88888.00 2013-11-09 16:41:06.375 313 12613.00 276.98 54757.82 88888.00 2013-11-09 16:41:06.500 313 12613.00 277.00 54757.82 88888.00 2013-11-09 16:41:06.625 313 12612.98 277.00 54757.80 88888.00 2013-11-09 16:41:06.750 313 12612.92 277.02 54757.80 88888.00 2013-11-09 16:41:06.875 313 12612.92 277.02 54757.82 88888.00 2013-11-09 16:41:07.000 313 12612.92 277.02 54757.80 88888.00 2013-11-09 16:41:07.125 313 12612.95 277.02 54757.80 88888.00 2013-11-09 16:41:07.250 313 12612.90 277.02 54757.80 88888.00 2013-11-09 16:41:07.375 313 12612.92 277.05 54757.82 88888.00 2013-11-09 16:41:07.500 313 12612.88 277.05 54757.82 88888.00 2013-11-09 16:41:07.625 313 12612.83 277.07 54757.82 88888.00 2013-11-09 16:41:07.750 313 12612.75 277.07 54757.82 88888.00 2013-11-09 16:41:07.875 313 12612.73 277.05 54757.80 88888.00 2013-11-09 16:41:08.000 313 12612.77 277.02 54757.78 88888.00 2013-11-09 16:41:08.125 313 12612.80 277.02 54757.80 88888.00 2013-11-09 16:41:08.250 313 12612.75 277.02 54757.80 88888.00 2013-11-09 16:41:08.375 313 12612.77 277.05 54757.82 88888.00 2013-11-09 16:41:08.500 313 12612.80 277.10 54757.85 88888.00 2013-11-09 16:41:08.625 313 12612.85 277.07 54757.85 88888.00 2013-11-09 16:41:08.750 313 12612.80 277.07 54757.82 88888.00 2013-11-09 16:41:08.875 313 12612.75 277.05 54757.80 88888.00 2013-11-09 16:41:09.000 313 12612.75 277.05 54757.80 88888.00 2013-11-09 16:41:09.125 313 12612.70 277.05 54757.80 88888.00 2013-11-09 16:41:09.250 313 12612.67 277.05 54757.85 88888.00 2013-11-09 16:41:09.375 313 12612.70 277.07 54757.85 88888.00 2013-11-09 16:41:09.500 313 12612.70 277.05 54757.85 88888.00 2013-11-09 16:41:09.625 313 12612.70 277.05 54757.82 88888.00 2013-11-09 16:41:09.750 313 12612.70 277.05 54757.82 88888.00 2013-11-09 16:41:09.875 313 12612.70 277.07 54757.85 88888.00 2013-11-09 16:41:10.000 313 12612.65 277.05 54757.82 88888.00 2013-11-09 16:41:10.125 313 12612.65 277.07 54757.88 88888.00 2013-11-09 16:41:10.250 313 12612.62 277.07 54757.88 88888.00 2013-11-09 16:41:10.375 313 12612.65 277.07 54757.85 88888.00 2013-11-09 16:41:10.500 313 12612.65 277.05 54757.82 88888.00 2013-11-09 16:41:10.625 313 12612.62 277.07 54757.85 88888.00 2013-11-09 16:41:10.750 313 12612.58 277.07 54757.88 88888.00 2013-11-09 16:41:10.875 313 12612.52 277.07 54757.85 88888.00 2013-11-09 16:41:11.000 313 12612.52 277.07 54757.82 88888.00 2013-11-09 16:41:11.125 313 12612.52 277.07 54757.88 88888.00 2013-11-09 16:41:11.250 313 12612.48 277.07 54757.88 88888.00 2013-11-09 16:41:11.375 313 12612.40 277.07 54757.88 88888.00 2013-11-09 16:41:11.500 313 12612.45 277.07 54757.88 88888.00 2013-11-09 16:41:11.625 313 12612.45 277.10 54757.90 88888.00 2013-11-09 16:41:11.750 313 12612.38 277.10 54757.90 88888.00 2013-11-09 16:41:11.875 313 12612.35 277.10 54757.88 88888.00 2013-11-09 16:41:12.000 313 12612.42 277.07 54757.88 88888.00 2013-11-09 16:41:12.125 313 12612.45 277.10 54757.90 88888.00 2013-11-09 16:41:12.250 313 12612.30 277.07 54757.90 88888.00 2013-11-09 16:41:12.375 313 12612.23 277.07 54757.90 88888.00 2013-11-09 16:41:12.500 313 12612.23 277.12 54757.90 88888.00 2013-11-09 16:41:12.625 313 12612.25 277.12 54757.90 88888.00 2013-11-09 16:41:12.750 313 12612.20 277.15 54757.90 88888.00 2013-11-09 16:41:12.875 313 12612.25 277.12 54757.90 88888.00 2013-11-09 16:41:13.000 313 12612.27 277.15 54757.93 88888.00 2013-11-09 16:41:13.125 313 12612.25 277.12 54757.93 88888.00 2013-11-09 16:41:13.250 313 12612.23 277.10 54757.93 88888.00 2013-11-09 16:41:13.375 313 12612.27 277.10 54757.90 88888.00 2013-11-09 16:41:13.500 313 12612.25 277.07 54757.90 88888.00 2013-11-09 16:41:13.625 313 12612.25 277.10 54757.90 88888.00 2013-11-09 16:41:13.750 313 12612.25 277.10 54757.88 88888.00 2013-11-09 16:41:13.875 313 12612.17 277.07 54757.88 88888.00 2013-11-09 16:41:14.000 313 12612.12 277.07 54757.88 88888.00 2013-11-09 16:41:14.125 313 12612.12 277.10 54757.90 88888.00 2013-11-09 16:41:14.250 313 12612.17 277.10 54757.90 88888.00 2013-11-09 16:41:14.375 313 12612.17 277.10 54757.90 88888.00 2013-11-09 16:41:14.500 313 12612.10 277.07 54757.88 88888.00 2013-11-09 16:41:14.625 313 12612.10 277.10 54757.93 88888.00 2013-11-09 16:41:14.750 313 12612.10 277.07 54757.93 88888.00 2013-11-09 16:41:14.875 313 12612.08 277.12 54757.93 88888.00 2013-11-09 16:41:15.000 313 12612.08 277.12 54757.90 88888.00 2013-11-09 16:41:15.125 313 12612.12 277.10 54757.90 88888.00 2013-11-09 16:41:15.250 313 12612.10 277.05 54757.93 88888.00 2013-11-09 16:41:15.375 313 12612.05 277.07 54757.90 88888.00 2013-11-09 16:41:15.500 313 12612.08 277.07 54757.90 88888.00 2013-11-09 16:41:15.625 313 12612.12 277.07 54757.95 88888.00 2013-11-09 16:41:15.750 313 12612.17 277.07 54757.95 88888.00 2013-11-09 16:41:15.875 313 12612.12 277.07 54757.93 88888.00 2013-11-09 16:41:16.000 313 12612.05 277.07 54757.93 88888.00 2013-11-09 16:41:16.125 313 12612.02 277.05 54757.93 88888.00 2013-11-09 16:41:16.250 313 12612.02 277.05 54757.95 88888.00 2013-11-09 16:41:16.375 313 12612.02 277.05 54757.93 88888.00 2013-11-09 16:41:16.500 313 12612.02 277.07 54757.95 88888.00 2013-11-09 16:41:16.625 313 12612.00 277.05 54757.93 88888.00 2013-11-09 16:41:16.750 313 12611.95 277.07 54757.93 88888.00 2013-11-09 16:41:16.875 313 12611.98 277.02 54757.90 88888.00 2013-11-09 16:41:17.000 313 12611.98 277.02 54757.88 88888.00 2013-11-09 16:41:17.125 313 12611.95 277.02 54757.90 88888.00 2013-11-09 16:41:17.250 313 12611.95 277.05 54757.90 88888.00 2013-11-09 16:41:17.375 313 12611.95 277.05 54757.85 88888.00 2013-11-09 16:41:17.500 313 12611.98 277.02 54757.90 88888.00 2013-11-09 16:41:17.625 313 12611.95 277.07 54757.93 88888.00 2013-11-09 16:41:17.750 313 12611.92 277.07 54757.93 88888.00 2013-11-09 16:41:17.875 313 12611.90 277.02 54757.90 88888.00 2013-11-09 16:41:18.000 313 12611.88 277.05 54757.90 88888.00 2013-11-09 16:41:18.125 313 12611.95 277.05 54757.93 88888.00 2013-11-09 16:41:18.250 313 12611.98 277.05 54757.97 88888.00 2013-11-09 16:41:18.375 313 12612.02 277.05 54757.95 88888.00 2013-11-09 16:41:18.500 313 12611.92 277.00 54757.95 88888.00 2013-11-09 16:41:18.625 313 12611.90 277.02 54757.90 88888.00 2013-11-09 16:41:18.750 313 12611.92 277.00 54757.90 88888.00 2013-11-09 16:41:18.875 313 12611.98 277.00 54757.88 88888.00 2013-11-09 16:41:19.000 313 12612.00 276.98 54757.88 88888.00 2013-11-09 16:41:19.125 313 12611.98 277.00 54757.93 88888.00 2013-11-09 16:41:19.250 313 12611.95 277.00 54757.90 88888.00 2013-11-09 16:41:19.375 313 12611.95 277.02 54757.93 88888.00 2013-11-09 16:41:19.500 313 12611.95 277.00 54757.88 88888.00 2013-11-09 16:41:19.625 313 12611.92 277.02 54757.88 88888.00 2013-11-09 16:41:19.750 313 12611.90 277.00 54757.90 88888.00 2013-11-09 16:41:19.875 313 12611.88 277.00 54757.93 88888.00 2013-11-09 16:41:20.000 313 12611.88 276.98 54757.90 88888.00 2013-11-09 16:41:20.125 313 12611.95 276.95 54757.93 88888.00 2013-11-09 16:41:20.250 313 12611.92 276.95 54757.93 88888.00 2013-11-09 16:41:20.375 313 12611.92 276.98 54757.93 88888.00 2013-11-09 16:41:20.500 313 12611.83 276.98 54757.93 88888.00 2013-11-09 16:41:20.625 313 12611.85 276.98 54757.93 88888.00 2013-11-09 16:41:20.750 313 12611.88 276.95 54757.93 88888.00 2013-11-09 16:41:20.875 313 12611.90 276.95 54757.88 88888.00 2013-11-09 16:41:21.000 313 12611.85 276.93 54757.85 88888.00 2013-11-09 16:41:21.125 313 12611.80 276.95 54757.88 88888.00 2013-11-09 16:41:21.250 313 12611.77 276.95 54757.90 88888.00 2013-11-09 16:41:21.375 313 12611.85 276.95 54757.93 88888.00 2013-11-09 16:41:21.500 313 12611.83 276.98 54757.93 88888.00 2013-11-09 16:41:21.625 313 12611.83 276.95 54757.88 88888.00 2013-11-09 16:41:21.750 313 12611.88 276.95 54757.90 88888.00 2013-11-09 16:41:21.875 313 12611.95 276.93 54757.93 88888.00 2013-11-09 16:41:22.000 313 12611.98 276.95 54757.90 88888.00 2013-11-09 16:41:22.125 313 12611.95 276.95 54757.88 88888.00 2013-11-09 16:41:22.250 313 12611.98 276.93 54757.93 88888.00 2013-11-09 16:41:22.375 313 12612.02 276.98 54757.90 88888.00 2013-11-09 16:41:22.500 313 12612.00 276.95 54757.88 88888.00 2013-11-09 16:41:22.625 313 12611.95 276.95 54757.88 88888.00 2013-11-09 16:41:22.750 313 12611.92 276.93 54757.93 88888.00 2013-11-09 16:41:22.875 313 12611.95 276.95 54757.90 88888.00 2013-11-09 16:41:23.000 313 12611.90 276.95 54757.88 88888.00 2013-11-09 16:41:23.125 313 12611.85 276.95 54757.88 88888.00 2013-11-09 16:41:23.250 313 12611.92 276.98 54757.90 88888.00 2013-11-09 16:41:23.375 313 12612.00 276.95 54757.88 88888.00 2013-11-09 16:41:23.500 313 12612.02 276.90 54757.88 88888.00 2013-11-09 16:41:23.625 313 12611.98 276.93 54757.88 88888.00 2013-11-09 16:41:23.750 313 12611.92 276.95 54757.88 88888.00 2013-11-09 16:41:23.875 313 12611.95 276.95 54757.88 88888.00 2013-11-09 16:41:24.000 313 12611.92 276.95 54757.85 88888.00 2013-11-09 16:41:24.125 313 12611.98 276.90 54757.85 88888.00 2013-11-09 16:41:24.250 313 12611.92 276.88 54757.85 88888.00 2013-11-09 16:41:24.375 313 12611.88 276.88 54757.85 88888.00 2013-11-09 16:41:24.500 313 12611.88 276.90 54757.85 88888.00 2013-11-09 16:41:24.625 313 12611.88 276.90 54757.85 88888.00 2013-11-09 16:41:24.750 313 12611.88 276.90 54757.85 88888.00 2013-11-09 16:41:24.875 313 12611.88 276.88 54757.85 88888.00 2013-11-09 16:41:25.000 313 12611.90 276.85 54757.85 88888.00 2013-11-09 16:41:25.125 313 12611.90 276.88 54757.85 88888.00 2013-11-09 16:41:25.250 313 12611.88 276.88 54757.88 88888.00 2013-11-09 16:41:25.375 313 12611.88 276.88 54757.85 88888.00 2013-11-09 16:41:25.500 313 12611.90 276.93 54757.88 88888.00 2013-11-09 16:41:25.625 313 12611.92 276.90 54757.85 88888.00 2013-11-09 16:41:25.750 313 12611.98 276.88 54757.85 88888.00 2013-11-09 16:41:25.875 313 12611.98 276.88 54757.82 88888.00 2013-11-09 16:41:26.000 313 12611.92 276.88 54757.88 88888.00 2013-11-09 16:41:26.125 313 12611.90 276.88 54757.85 88888.00 2013-11-09 16:41:26.250 313 12611.90 276.88 54757.88 88888.00 2013-11-09 16:41:26.375 313 12611.98 276.90 54757.88 88888.00 2013-11-09 16:41:26.500 313 12611.95 276.88 54757.90 88888.00 2013-11-09 16:41:26.625 313 12611.95 276.85 54757.85 88888.00 2013-11-09 16:41:26.750 313 12611.95 276.85 54757.85 88888.00 2013-11-09 16:41:26.875 313 12611.95 276.85 54757.85 88888.00 2013-11-09 16:41:27.000 313 12611.92 276.85 54757.85 88888.00 2013-11-09 16:41:27.125 313 12611.88 276.88 54757.85 88888.00 2013-11-09 16:41:27.250 313 12611.85 276.82 54757.88 88888.00 2013-11-09 16:41:27.375 313 12611.90 276.88 54757.85 88888.00 2013-11-09 16:41:27.500 313 12611.95 276.88 54757.88 88888.00 2013-11-09 16:41:27.625 313 12611.92 276.88 54757.85 88888.00 2013-11-09 16:41:27.750 313 12611.90 276.88 54757.82 88888.00 2013-11-09 16:41:27.875 313 12611.90 276.85 54757.85 88888.00 2013-11-09 16:41:28.000 313 12611.83 276.88 54757.85 88888.00 2013-11-09 16:41:28.125 313 12611.83 276.90 54757.85 88888.00 2013-11-09 16:41:28.250 313 12611.80 276.88 54757.88 88888.00 2013-11-09 16:41:28.375 313 12611.77 276.85 54757.88 88888.00 2013-11-09 16:41:28.500 313 12611.77 276.88 54757.85 88888.00 2013-11-09 16:41:28.625 313 12611.77 276.88 54757.85 88888.00 2013-11-09 16:41:28.750 313 12611.75 276.88 54757.85 88888.00 2013-11-09 16:41:28.875 313 12611.75 276.88 54757.85 88888.00 2013-11-09 16:41:29.000 313 12611.77 276.88 54757.85 88888.00 2013-11-09 16:41:29.125 313 12611.80 276.85 54757.88 88888.00 2013-11-09 16:41:29.250 313 12611.80 276.85 54757.88 88888.00 2013-11-09 16:41:29.375 313 12611.85 276.85 54757.88 88888.00 2013-11-09 16:41:29.500 313 12611.83 276.82 54757.85 88888.00 2013-11-09 16:41:29.625 313 12611.83 276.85 54757.90 88888.00 2013-11-09 16:41:29.750 313 12611.83 276.88 54757.90 88888.00 2013-11-09 16:41:29.875 313 12611.73 276.88 54757.90 88888.00 2013-11-09 16:41:30.000 313 12611.70 276.85 54757.88 88888.00 2013-11-09 16:41:30.125 313 12611.70 276.88 54757.88 88888.00 2013-11-09 16:41:30.250 313 12611.65 276.85 54757.88 88888.00 2013-11-09 16:41:30.375 313 12611.67 276.85 54757.85 88888.00 2013-11-09 16:41:30.500 313 12611.70 276.85 54757.90 88888.00 2013-11-09 16:41:30.625 313 12611.73 276.82 54757.90 88888.00 2013-11-09 16:41:30.750 313 12611.70 276.88 54757.90 88888.00 2013-11-09 16:41:30.875 313 12611.70 276.85 54757.88 88888.00 2013-11-09 16:41:31.000 313 12611.70 276.85 54757.85 88888.00 2013-11-09 16:41:31.125 313 12611.70 276.88 54757.90 88888.00 2013-11-09 16:41:31.250 313 12611.75 276.85 54757.93 88888.00 2013-11-09 16:41:31.375 313 12611.73 276.85 54757.90 88888.00 2013-11-09 16:41:31.500 313 12611.70 276.85 54757.88 88888.00 2013-11-09 16:41:31.625 313 12611.67 276.85 54757.95 88888.00 2013-11-09 16:41:31.750 313 12611.67 276.88 54757.95 88888.00 2013-11-09 16:41:31.875 313 12611.73 276.85 54757.90 88888.00 2013-11-09 16:41:32.000 313 12611.73 276.88 54757.90 88888.00 2013-11-09 16:41:32.125 313 12611.75 276.88 54757.90 88888.00 2013-11-09 16:41:32.250 313 12611.70 276.88 54757.95 88888.00 2013-11-09 16:41:32.375 313 12611.67 276.93 54757.93 88888.00 2013-11-09 16:41:32.500 313 12611.60 276.93 54757.93 88888.00 2013-11-09 16:41:32.625 313 12611.58 276.93 54757.88 88888.00 2013-11-09 16:41:32.750 313 12611.55 276.90 54757.90 88888.00 2013-11-09 16:41:32.875 313 12611.55 276.90 54757.93 88888.00 2013-11-09 16:41:33.000 313 12611.55 276.90 54757.90 88888.00 2013-11-09 16:41:33.125 313 12611.58 276.88 54757.93 88888.00 2013-11-09 16:41:33.250 313 12611.55 276.88 54757.95 88888.00 2013-11-09 16:41:33.375 313 12611.52 276.90 54757.95 88888.00 2013-11-09 16:41:33.500 313 12611.52 276.90 54757.95 88888.00 2013-11-09 16:41:33.625 313 12611.52 276.88 54757.93 88888.00 2013-11-09 16:41:33.750 313 12611.52 276.90 54757.93 88888.00 2013-11-09 16:41:33.875 313 12611.40 276.93 54757.97 88888.00 2013-11-09 16:41:34.000 313 12611.42 276.90 54757.95 88888.00 2013-11-09 16:41:34.125 313 12611.45 276.93 54757.95 88888.00 2013-11-09 16:41:34.250 313 12611.35 276.90 54757.97 88888.00 2013-11-09 16:41:34.375 313 12611.35 276.93 54758.00 88888.00 2013-11-09 16:41:34.500 313 12611.35 276.93 54758.00 88888.00 2013-11-09 16:41:34.625 313 12611.38 276.93 54757.97 88888.00 2013-11-09 16:41:34.750 313 12611.42 276.93 54758.00 88888.00 2013-11-09 16:41:34.875 313 12611.40 276.93 54757.97 88888.00 2013-11-09 16:41:35.000 313 12611.38 276.95 54757.97 88888.00 2013-11-09 16:41:35.125 313 12611.35 276.95 54758.03 88888.00 2013-11-09 16:41:35.250 313 12611.35 276.93 54758.00 88888.00 2013-11-09 16:41:35.375 313 12611.38 276.95 54758.00 88888.00 2013-11-09 16:41:35.500 313 12611.35 276.98 54758.03 88888.00 2013-11-09 16:41:35.625 313 12611.30 277.00 54758.03 88888.00 2013-11-09 16:41:35.750 313 12611.33 277.00 54758.03 88888.00 2013-11-09 16:41:35.875 313 12611.35 277.00 54758.05 88888.00 2013-11-09 16:41:36.000 313 12611.33 276.98 54758.03 88888.00 2013-11-09 16:41:36.125 313 12611.25 276.98 54758.03 88888.00 2013-11-09 16:41:36.250 313 12611.27 276.98 54758.05 88888.00 2013-11-09 16:41:36.375 313 12611.33 277.00 54758.05 88888.00 2013-11-09 16:41:36.500 313 12611.33 277.00 54758.05 88888.00 2013-11-09 16:41:36.625 313 12611.23 276.98 54758.05 88888.00 2013-11-09 16:41:36.750 313 12611.23 276.98 54758.05 88888.00 2013-11-09 16:41:36.875 313 12611.20 276.98 54758.05 88888.00 2013-11-09 16:41:37.000 313 12611.20 277.00 54758.07 88888.00 2013-11-09 16:41:37.125 313 12611.12 277.00 54758.07 88888.00 2013-11-09 16:41:37.250 313 12611.12 277.02 54758.10 88888.00 2013-11-09 16:41:37.375 313 12611.17 277.02 54758.07 88888.00 2013-11-09 16:41:37.500 313 12611.12 277.02 54758.10 88888.00 2013-11-09 16:41:37.625 313 12611.10 277.00 54758.12 88888.00 2013-11-09 16:41:37.750 313 12611.17 277.05 54758.12 88888.00 2013-11-09 16:41:37.875 313 12611.15 277.05 54758.10 88888.00 2013-11-09 16:41:38.000 313 12611.08 277.05 54758.07 88888.00 2013-11-09 16:41:38.125 313 12611.08 277.10 54758.10 88888.00 2013-11-09 16:41:38.250 313 12611.05 277.10 54758.10 88888.00 2013-11-09 16:41:38.375 313 12611.05 277.10 54758.07 88888.00 2013-11-09 16:41:38.500 313 12611.08 277.10 54758.05 88888.00 2013-11-09 16:41:38.625 313 12611.12 277.10 54758.07 88888.00 2013-11-09 16:41:38.750 313 12611.12 277.12 54758.10 88888.00 2013-11-09 16:41:38.875 313 12611.12 277.12 54758.07 88888.00 2013-11-09 16:41:39.000 313 12611.12 277.12 54758.07 88888.00 2013-11-09 16:41:39.125 313 12611.12 277.10 54758.10 88888.00 2013-11-09 16:41:39.250 313 12611.08 277.10 54758.15 88888.00 2013-11-09 16:41:39.375 313 12611.10 277.12 54758.12 88888.00 2013-11-09 16:41:39.500 313 12611.10 277.12 54758.12 88888.00 2013-11-09 16:41:39.625 313 12611.05 277.12 54758.15 88888.00 2013-11-09 16:41:39.750 313 12611.02 277.15 54758.18 88888.00 2013-11-09 16:41:39.875 313 12610.98 277.15 54758.15 88888.00 2013-11-09 16:41:40.000 313 12610.98 277.15 54758.12 88888.00 2013-11-09 16:41:40.125 313 12610.98 277.15 54758.15 88888.00 2013-11-09 16:41:40.250 313 12611.00 277.15 54758.18 88888.00 2013-11-09 16:41:40.375 313 12611.08 277.18 54758.15 88888.00 2013-11-09 16:41:40.500 313 12611.00 277.18 54758.15 88888.00 2013-11-09 16:41:40.625 313 12610.98 277.18 54758.18 88888.00 2013-11-09 16:41:40.750 313 12610.98 277.18 54758.18 88888.00 2013-11-09 16:41:40.875 313 12610.90 277.18 54758.20 88888.00 2013-11-09 16:41:41.000 313 12610.88 277.18 54758.18 88888.00 2013-11-09 16:41:41.125 313 12610.90 277.20 54758.20 88888.00 2013-11-09 16:41:41.250 313 12610.83 277.23 54758.20 88888.00 2013-11-09 16:41:41.375 313 12610.85 277.23 54758.20 88888.00 2013-11-09 16:41:41.500 313 12610.80 277.20 54758.22 88888.00 2013-11-09 16:41:41.625 313 12610.83 277.20 54758.18 88888.00 2013-11-09 16:41:41.750 313 12610.75 277.18 54758.18 88888.00 2013-11-09 16:41:41.875 313 12610.83 277.20 54758.22 88888.00 2013-11-09 16:41:42.000 313 12610.88 277.23 54758.22 88888.00 2013-11-09 16:41:42.125 313 12610.88 277.25 54758.20 88888.00 2013-11-09 16:41:42.250 313 12610.90 277.20 54758.22 88888.00 2013-11-09 16:41:42.375 313 12610.88 277.23 54758.20 88888.00 2013-11-09 16:41:42.500 313 12610.85 277.20 54758.18 88888.00 2013-11-09 16:41:42.625 313 12610.83 277.23 54758.15 88888.00 2013-11-09 16:41:42.750 313 12610.85 277.30 54758.20 88888.00 2013-11-09 16:41:42.875 313 12610.90 277.27 54758.22 88888.00 2013-11-09 16:41:43.000 313 12610.92 277.23 54758.20 88888.00 2013-11-09 16:41:43.125 313 12610.92 277.27 54758.22 88888.00 2013-11-09 16:41:43.250 313 12610.85 277.25 54758.25 88888.00 2013-11-09 16:41:43.375 313 12610.83 277.25 54758.25 88888.00 2013-11-09 16:41:43.500 313 12610.80 277.30 54758.22 88888.00 2013-11-09 16:41:43.625 313 12610.85 277.30 54758.22 88888.00 2013-11-09 16:41:43.750 313 12610.85 277.32 54758.20 88888.00 2013-11-09 16:41:43.875 313 12610.88 277.32 54758.22 88888.00 2013-11-09 16:41:44.000 313 12610.92 277.30 54758.20 88888.00 2013-11-09 16:41:44.125 313 12610.90 277.30 54758.22 88888.00 2013-11-09 16:41:44.250 313 12610.92 277.27 54758.20 88888.00 2013-11-09 16:41:44.375 313 12610.95 277.30 54758.22 88888.00 2013-11-09 16:41:44.500 313 12610.98 277.32 54758.22 88888.00 2013-11-09 16:41:44.625 313 12610.98 277.35 54758.22 88888.00 2013-11-09 16:41:44.750 313 12610.98 277.35 54758.20 88888.00 2013-11-09 16:41:44.875 313 12610.92 277.35 54758.22 88888.00 2013-11-09 16:41:45.000 313 12610.90 277.38 54758.22 88888.00 2013-11-09 16:41:45.125 313 12610.90 277.38 54758.25 88888.00 2013-11-09 16:41:45.250 313 12610.90 277.38 54758.25 88888.00 2013-11-09 16:41:45.375 313 12610.95 277.40 54758.20 88888.00 2013-11-09 16:41:45.500 313 12610.95 277.43 54758.20 88888.00 2013-11-09 16:41:45.625 313 12610.83 277.40 54758.22 88888.00 2013-11-09 16:41:45.750 313 12610.85 277.40 54758.20 88888.00 2013-11-09 16:41:45.875 313 12610.85 277.43 54758.20 88888.00 2013-11-09 16:41:46.000 313 12610.90 277.40 54758.20 88888.00 2013-11-09 16:41:46.125 313 12610.90 277.43 54758.22 88888.00 2013-11-09 16:41:46.250 313 12610.90 277.48 54758.22 88888.00 2013-11-09 16:41:46.375 313 12610.90 277.48 54758.25 88888.00 2013-11-09 16:41:46.500 313 12610.92 277.48 54758.25 88888.00 2013-11-09 16:41:46.625 313 12610.98 277.45 54758.20 88888.00 2013-11-09 16:41:46.750 313 12610.92 277.48 54758.22 88888.00 2013-11-09 16:41:46.875 313 12610.90 277.45 54758.20 88888.00 2013-11-09 16:41:47.000 313 12610.92 277.48 54758.20 88888.00 2013-11-09 16:41:47.125 313 12610.85 277.48 54758.20 88888.00 2013-11-09 16:41:47.250 313 12610.83 277.48 54758.28 88888.00 2013-11-09 16:41:47.375 313 12610.92 277.52 54758.28 88888.00 2013-11-09 16:41:47.500 313 12610.98 277.52 54758.25 88888.00 2013-11-09 16:41:47.625 313 12610.92 277.50 54758.22 88888.00 2013-11-09 16:41:47.750 313 12610.88 277.52 54758.22 88888.00 2013-11-09 16:41:47.875 313 12610.83 277.52 54758.20 88888.00 2013-11-09 16:41:48.000 313 12610.83 277.52 54758.20 88888.00 2013-11-09 16:41:48.125 313 12610.90 277.52 54758.22 88888.00 2013-11-09 16:41:48.250 313 12610.85 277.55 54758.22 88888.00 2013-11-09 16:41:48.375 313 12610.85 277.57 54758.22 88888.00 2013-11-09 16:41:48.500 313 12610.88 277.57 54758.25 88888.00 2013-11-09 16:41:48.625 313 12610.92 277.57 54758.25 88888.00 2013-11-09 16:41:48.750 313 12610.88 277.55 54758.22 88888.00 2013-11-09 16:41:48.875 313 12610.88 277.52 54758.20 88888.00 2013-11-09 16:41:49.000 313 12610.88 277.55 54758.22 88888.00 2013-11-09 16:41:49.125 313 12610.88 277.57 54758.22 88888.00 2013-11-09 16:41:49.250 313 12610.85 277.60 54758.25 88888.00 2013-11-09 16:41:49.375 313 12610.88 277.60 54758.25 88888.00 2013-11-09 16:41:49.500 313 12610.92 277.57 54758.22 88888.00 2013-11-09 16:41:49.625 313 12610.88 277.62 54758.25 88888.00 2013-11-09 16:41:49.750 313 12610.83 277.62 54758.22 88888.00 2013-11-09 16:41:49.875 313 12610.80 277.62 54758.25 88888.00 2013-11-09 16:41:50.000 313 12610.80 277.60 54758.25 88888.00 2013-11-09 16:41:50.125 313 12610.83 277.60 54758.25 88888.00 2013-11-09 16:41:50.250 313 12610.90 277.60 54758.28 88888.00 2013-11-09 16:41:50.375 313 12610.92 277.65 54758.28 88888.00 2013-11-09 16:41:50.500 313 12610.88 277.65 54758.28 88888.00 2013-11-09 16:41:50.625 313 12610.83 277.65 54758.25 88888.00 2013-11-09 16:41:50.750 313 12610.90 277.65 54758.25 88888.00 2013-11-09 16:41:50.875 313 12610.92 277.68 54758.22 88888.00 2013-11-09 16:41:51.000 313 12610.98 277.65 54758.22 88888.00 2013-11-09 16:41:51.125 313 12610.92 277.68 54758.25 88888.00 2013-11-09 16:41:51.250 313 12610.80 277.68 54758.25 88888.00 2013-11-09 16:41:51.375 313 12610.83 277.70 54758.25 88888.00 2013-11-09 16:41:51.500 313 12610.88 277.73 54758.25 88888.00 2013-11-09 16:41:51.625 313 12610.92 277.80 54758.28 88888.00 2013-11-09 16:41:51.750 313 12610.98 277.75 54758.30 88888.00 2013-11-09 16:41:51.875 313 12610.98 277.75 54758.28 88888.00 2013-11-09 16:41:52.000 313 12610.95 277.73 54758.28 88888.00 2013-11-09 16:41:52.125 313 12610.85 277.75 54758.28 88888.00 2013-11-09 16:41:52.250 313 12610.80 277.75 54758.28 88888.00 2013-11-09 16:41:52.375 313 12610.77 277.77 54758.25 88888.00 2013-11-09 16:41:52.500 313 12610.70 277.75 54758.25 88888.00 2013-11-09 16:41:52.625 313 12610.67 277.75 54758.28 88888.00 2013-11-09 16:41:52.750 313 12610.67 277.82 54758.30 88888.00 2013-11-09 16:41:52.875 313 12610.75 277.82 54758.32 88888.00 2013-11-09 16:41:53.000 313 12610.90 277.85 54758.30 88888.00 2013-11-09 16:41:53.125 313 12610.88 277.82 54758.32 88888.00 2013-11-09 16:41:53.250 313 12610.83 277.80 54758.30 88888.00 2013-11-09 16:41:53.375 313 12610.83 277.80 54758.30 88888.00 2013-11-09 16:41:53.500 313 12610.77 277.77 54758.30 88888.00 2013-11-09 16:41:53.625 313 12610.77 277.80 54758.30 88888.00 2013-11-09 16:41:53.750 313 12610.77 277.85 54758.30 88888.00 2013-11-09 16:41:53.875 313 12610.73 277.82 54758.32 88888.00 2013-11-09 16:41:54.000 313 12610.83 277.82 54758.30 88888.00 2013-11-09 16:41:54.125 313 12610.88 277.88 54758.28 88888.00 2013-11-09 16:41:54.250 313 12610.90 277.85 54758.28 88888.00 2013-11-09 16:41:54.375 313 12610.92 277.88 54758.28 88888.00 2013-11-09 16:41:54.500 313 12610.92 277.90 54758.32 88888.00 2013-11-09 16:41:54.625 313 12610.85 277.88 54758.30 88888.00 2013-11-09 16:41:54.750 313 12610.80 277.88 54758.28 88888.00 2013-11-09 16:41:54.875 313 12610.83 277.93 54758.28 88888.00 2013-11-09 16:41:55.000 313 12610.90 277.93 54758.28 88888.00 2013-11-09 16:41:55.125 313 12610.90 277.93 54758.32 88888.00 2013-11-09 16:41:55.250 313 12610.88 277.90 54758.32 88888.00 2013-11-09 16:41:55.375 313 12610.95 277.88 54758.32 88888.00 2013-11-09 16:41:55.500 313 12610.98 277.90 54758.32 88888.00 2013-11-09 16:41:55.625 313 12610.92 277.95 54758.32 88888.00 2013-11-09 16:41:55.750 313 12610.92 277.95 54758.35 88888.00 2013-11-09 16:41:55.875 313 12610.90 277.90 54758.38 88888.00 2013-11-09 16:41:56.000 313 12610.88 277.93 54758.35 88888.00 2013-11-09 16:41:56.125 313 12610.88 277.95 54758.32 88888.00 2013-11-09 16:41:56.250 313 12610.88 277.93 54758.32 88888.00 2013-11-09 16:41:56.375 313 12610.88 277.93 54758.32 88888.00 2013-11-09 16:41:56.500 313 12610.95 277.98 54758.32 88888.00 2013-11-09 16:41:56.625 313 12611.00 277.98 54758.32 88888.00 2013-11-09 16:41:56.750 313 12611.00 277.98 54758.35 88888.00 2013-11-09 16:41:56.875 313 12610.98 277.98 54758.32 88888.00 2013-11-09 16:41:57.000 313 12610.95 277.95 54758.35 88888.00 2013-11-09 16:41:57.125 313 12610.95 278.00 54758.38 88888.00 2013-11-09 16:41:57.250 313 12610.95 277.98 54758.38 88888.00 2013-11-09 16:41:57.375 313 12610.98 277.95 54758.35 88888.00 2013-11-09 16:41:57.500 313 12611.02 277.95 54758.35 88888.00 2013-11-09 16:41:57.625 313 12610.98 277.95 54758.38 88888.00 2013-11-09 16:41:57.750 313 12610.98 277.98 54758.38 88888.00 2013-11-09 16:41:57.875 313 12610.98 277.95 54758.40 88888.00 2013-11-09 16:41:58.000 313 12610.92 277.98 54758.38 88888.00 2013-11-09 16:41:58.125 313 12610.98 277.95 54758.38 88888.00 2013-11-09 16:41:58.250 313 12611.00 277.95 54758.38 88888.00 2013-11-09 16:41:58.375 313 12610.95 277.95 54758.35 88888.00 2013-11-09 16:41:58.500 313 12610.88 277.95 54758.38 88888.00 2013-11-09 16:41:58.625 313 12610.83 277.95 54758.38 88888.00 2013-11-09 16:41:58.750 313 12610.88 277.98 54758.38 88888.00 2013-11-09 16:41:58.875 313 12610.88 277.98 54758.38 88888.00 2013-11-09 16:41:59.000 313 12610.85 277.95 54758.38 88888.00 2013-11-09 16:41:59.125 313 12610.90 277.90 54758.40 88888.00 2013-11-09 16:41:59.250 313 12610.92 277.95 54758.40 88888.00 2013-11-09 16:41:59.375 313 12611.00 277.95 54758.40 88888.00 2013-11-09 16:41:59.500 313 12610.98 277.95 54758.38 88888.00 2013-11-09 16:41:59.625 313 12610.98 277.98 54758.40 88888.00 2013-11-09 16:41:59.750 313 12611.02 277.98 54758.40 88888.00 2013-11-09 16:41:59.875 313 12611.02 277.98 54758.40 88888.00 2013-11-09 16:42:00.000 313 12611.05 277.98 54758.40 88888.00 2013-11-09 16:42:00.125 313 12610.98 277.95 54758.43 88888.00 2013-11-09 16:42:00.250 313 12610.88 277.98 54758.43 88888.00 2013-11-09 16:42:00.375 313 12610.88 277.95 54758.43 88888.00 2013-11-09 16:42:00.500 313 12610.85 278.00 54758.40 88888.00 2013-11-09 16:42:00.625 313 12610.85 278.00 54758.43 88888.00 2013-11-09 16:42:00.750 313 12610.90 277.98 54758.45 88888.00 2013-11-09 16:42:00.875 313 12610.85 278.02 54758.45 88888.00 2013-11-09 16:42:01.000 313 12610.80 278.05 54758.45 88888.00 2013-11-09 16:42:01.125 313 12610.77 278.00 54758.45 88888.00 2013-11-09 16:42:01.250 313 12610.90 277.95 54758.45 88888.00 2013-11-09 16:42:01.375 313 12611.02 277.98 54758.47 88888.00 2013-11-09 16:42:01.500 313 12611.00 278.00 54758.47 88888.00 2013-11-09 16:42:01.625 313 12610.95 278.00 54758.45 88888.00 2013-11-09 16:42:01.750 313 12610.92 278.00 54758.45 88888.00 2013-11-09 16:42:01.875 313 12610.92 278.00 54758.45 88888.00 2013-11-09 16:42:02.000 313 12610.95 277.98 54758.45 88888.00 2013-11-09 16:42:02.125 313 12610.88 277.98 54758.45 88888.00 2013-11-09 16:42:02.250 313 12610.88 277.98 54758.47 88888.00 2013-11-09 16:42:02.375 313 12610.90 278.00 54758.50 88888.00 2013-11-09 16:42:02.500 313 12610.95 277.98 54758.50 88888.00 2013-11-09 16:42:02.625 313 12610.98 277.98 54758.47 88888.00 2013-11-09 16:42:02.750 313 12610.95 278.00 54758.47 88888.00 2013-11-09 16:42:02.875 313 12610.88 278.02 54758.47 88888.00 2013-11-09 16:42:03.000 313 12610.83 278.00 54758.47 88888.00 2013-11-09 16:42:03.125 313 12610.85 278.00 54758.50 88888.00 2013-11-09 16:42:03.250 313 12610.90 278.02 54758.50 88888.00 2013-11-09 16:42:03.375 313 12610.88 278.02 54758.50 88888.00 2013-11-09 16:42:03.500 313 12610.90 278.05 54758.50 88888.00 2013-11-09 16:42:03.625 313 12610.98 278.02 54758.53 88888.00 2013-11-09 16:42:03.750 313 12610.98 278.05 54758.53 88888.00 2013-11-09 16:42:03.875 313 12610.92 278.05 54758.53 88888.00 2013-11-09 16:42:04.000 313 12610.90 278.05 54758.53 88888.00 2013-11-09 16:42:04.125 313 12610.92 278.02 54758.53 88888.00 2013-11-09 16:42:04.250 313 12610.95 278.02 54758.53 88888.00 2013-11-09 16:42:04.375 313 12610.98 278.05 54758.53 88888.00 2013-11-09 16:42:04.500 313 12611.02 278.07 54758.55 88888.00 2013-11-09 16:42:04.625 313 12611.10 278.05 54758.53 88888.00 2013-11-09 16:42:04.750 313 12611.10 278.05 54758.55 88888.00 2013-11-09 16:42:04.875 313 12611.08 278.07 54758.53 88888.00 2013-11-09 16:42:05.000 313 12611.02 278.07 54758.53 88888.00 2013-11-09 16:42:05.125 313 12611.02 278.10 54758.55 88888.00 2013-11-09 16:42:05.250 313 12610.98 278.10 54758.57 88888.00 2013-11-09 16:42:05.375 313 12610.90 278.15 54758.57 88888.00 2013-11-09 16:42:05.500 313 12610.90 278.10 54758.57 88888.00 2013-11-09 16:42:05.625 313 12610.90 278.07 54758.57 88888.00 2013-11-09 16:42:05.750 313 12610.80 278.12 54758.55 88888.00 2013-11-09 16:42:05.875 313 12610.88 278.12 54758.55 88888.00 2013-11-09 16:42:06.000 313 12610.95 278.12 54758.55 88888.00 2013-11-09 16:42:06.125 313 12610.92 278.12 54758.55 88888.00 2013-11-09 16:42:06.250 313 12610.88 278.12 54758.57 88888.00 2013-11-09 16:42:06.375 313 12610.92 278.12 54758.57 88888.00 2013-11-09 16:42:06.500 313 12610.95 278.12 54758.57 88888.00 2013-11-09 16:42:06.625 313 12610.95 278.12 54758.57 88888.00 2013-11-09 16:42:06.750 313 12610.95 278.12 54758.60 88888.00 2013-11-09 16:42:06.875 313 12610.95 278.12 54758.57 88888.00 2013-11-09 16:42:07.000 313 12610.92 278.12 54758.62 88888.00 2013-11-09 16:42:07.125 313 12610.95 278.12 54758.65 88888.00 2013-11-09 16:42:07.250 313 12610.90 278.12 54758.62 88888.00 2013-11-09 16:42:07.375 313 12610.98 278.15 54758.60 88888.00 2013-11-09 16:42:07.500 313 12610.98 278.15 54758.62 88888.00 2013-11-09 16:42:07.625 313 12610.98 278.15 54758.65 88888.00 2013-11-09 16:42:07.750 313 12610.92 278.18 54758.65 88888.00 2013-11-09 16:42:07.875 313 12610.90 278.18 54758.65 88888.00 2013-11-09 16:42:08.000 313 12610.95 278.20 54758.65 88888.00 2013-11-09 16:42:08.125 313 12610.92 278.18 54758.65 88888.00 2013-11-09 16:42:08.250 313 12610.95 278.18 54758.68 88888.00 2013-11-09 16:42:08.375 313 12610.98 278.18 54758.68 88888.00 2013-11-09 16:42:08.500 313 12610.95 278.18 54758.68 88888.00 2013-11-09 16:42:08.625 313 12610.98 278.18 54758.70 88888.00 2013-11-09 16:42:08.750 313 12611.00 278.20 54758.70 88888.00 2013-11-09 16:42:08.875 313 12610.95 278.20 54758.72 88888.00 2013-11-09 16:42:09.000 313 12610.90 278.20 54758.72 88888.00 2013-11-09 16:42:09.125 313 12610.88 278.20 54758.70 88888.00 2013-11-09 16:42:09.250 313 12610.90 278.20 54758.70 88888.00 2013-11-09 16:42:09.375 313 12610.95 278.20 54758.70 88888.00 2013-11-09 16:42:09.500 313 12610.98 278.23 54758.70 88888.00 2013-11-09 16:42:09.625 313 12610.95 278.20 54758.72 88888.00 2013-11-09 16:42:09.750 313 12610.95 278.23 54758.72 88888.00 2013-11-09 16:42:09.875 313 12610.95 278.25 54758.70 88888.00 2013-11-09 16:42:10.000 313 12610.98 278.25 54758.70 88888.00 2013-11-09 16:42:10.125 313 12610.92 278.23 54758.75 88888.00 2013-11-09 16:42:10.250 313 12610.90 278.20 54758.78 88888.00 2013-11-09 16:42:10.375 313 12611.00 278.23 54758.75 88888.00 2013-11-09 16:42:10.500 313 12611.08 278.27 54758.72 88888.00 2013-11-09 16:42:10.625 313 12611.02 278.30 54758.72 88888.00 2013-11-09 16:42:10.750 313 12610.92 278.25 54758.72 88888.00 2013-11-09 16:42:10.875 313 12610.92 278.27 54758.72 88888.00 2013-11-09 16:42:11.000 313 12610.98 278.30 54758.75 88888.00 2013-11-09 16:42:11.125 313 12610.95 278.30 54758.78 88888.00 2013-11-09 16:42:11.250 313 12610.88 278.27 54758.75 88888.00 2013-11-09 16:42:11.375 313 12610.90 278.30 54758.75 88888.00 2013-11-09 16:42:11.500 313 12611.00 278.30 54758.75 88888.00 2013-11-09 16:42:11.625 313 12611.08 278.30 54758.75 88888.00 2013-11-09 16:42:11.750 313 12611.05 278.30 54758.78 88888.00 2013-11-09 16:42:11.875 313 12611.02 278.30 54758.78 88888.00 2013-11-09 16:42:12.000 313 12611.05 278.30 54758.80 88888.00 2013-11-09 16:42:12.125 313 12611.05 278.27 54758.78 88888.00 2013-11-09 16:42:12.250 313 12611.02 278.30 54758.80 88888.00 2013-11-09 16:42:12.375 313 12610.98 278.32 54758.80 88888.00 2013-11-09 16:42:12.500 313 12610.95 278.32 54758.78 88888.00 2013-11-09 16:42:12.625 313 12610.98 278.32 54758.80 88888.00 2013-11-09 16:42:12.750 313 12611.02 278.38 54758.78 88888.00 2013-11-09 16:42:12.875 313 12611.08 278.35 54758.78 88888.00 2013-11-09 16:42:13.000 313 12611.05 278.35 54758.82 88888.00 2013-11-09 16:42:13.125 313 12611.00 278.35 54758.80 88888.00 2013-11-09 16:42:13.250 313 12610.98 278.35 54758.80 88888.00 2013-11-09 16:42:13.375 313 12610.98 278.38 54758.80 88888.00 2013-11-09 16:42:13.500 313 12610.98 278.35 54758.78 88888.00 2013-11-09 16:42:13.625 313 12610.98 278.32 54758.80 88888.00 2013-11-09 16:42:13.750 313 12610.95 278.32 54758.80 88888.00 2013-11-09 16:42:13.875 313 12611.00 278.32 54758.82 88888.00 2013-11-09 16:42:14.000 313 12611.05 278.35 54758.82 88888.00 2013-11-09 16:42:14.125 313 12611.08 278.35 54758.80 88888.00 2013-11-09 16:42:14.250 313 12611.08 278.35 54758.80 88888.00 2013-11-09 16:42:14.375 313 12611.10 278.35 54758.80 88888.00 2013-11-09 16:42:14.500 313 12611.10 278.40 54758.82 88888.00 2013-11-09 16:42:14.625 313 12611.08 278.35 54758.82 88888.00 2013-11-09 16:42:14.750 313 12611.10 278.35 54758.82 88888.00 2013-11-09 16:42:14.875 313 12611.12 278.35 54758.82 88888.00 2013-11-09 16:42:15.000 313 12611.12 278.38 54758.82 88888.00 2013-11-09 16:42:15.125 313 12611.10 278.40 54758.85 88888.00 2013-11-09 16:42:15.250 313 12611.10 278.40 54758.88 88888.00 2013-11-09 16:42:15.375 313 12611.12 278.40 54758.88 88888.00 2013-11-09 16:42:15.500 313 12611.12 278.35 54758.88 88888.00 2013-11-09 16:42:15.625 313 12611.10 278.38 54758.88 88888.00 2013-11-09 16:42:15.750 313 12611.12 278.38 54758.88 88888.00 2013-11-09 16:42:15.875 313 12611.08 278.38 54758.85 88888.00 2013-11-09 16:42:16.000 313 12611.08 278.38 54758.85 88888.00 2013-11-09 16:42:16.125 313 12611.05 278.38 54758.88 88888.00 2013-11-09 16:42:16.250 313 12611.05 278.35 54758.88 88888.00 2013-11-09 16:42:16.375 313 12611.08 278.38 54758.88 88888.00 2013-11-09 16:42:16.500 313 12611.15 278.38 54758.90 88888.00 2013-11-09 16:42:16.625 313 12611.15 278.40 54758.90 88888.00 2013-11-09 16:42:16.750 313 12611.15 278.40 54758.90 88888.00 2013-11-09 16:42:16.875 313 12611.12 278.38 54758.90 88888.00 2013-11-09 16:42:17.000 313 12611.10 278.35 54758.90 88888.00 2013-11-09 16:42:17.125 313 12611.08 278.38 54758.90 88888.00 2013-11-09 16:42:17.250 313 12611.12 278.38 54758.93 88888.00 2013-11-09 16:42:17.375 313 12611.20 278.40 54758.93 88888.00 2013-11-09 16:42:17.500 313 12611.23 278.40 54758.90 88888.00 2013-11-09 16:42:17.625 313 12611.20 278.40 54758.90 88888.00 2013-11-09 16:42:17.750 313 12611.17 278.40 54758.88 88888.00 2013-11-09 16:42:17.875 313 12611.20 278.40 54758.90 88888.00 2013-11-09 16:42:18.000 313 12611.23 278.43 54758.88 88888.00 2013-11-09 16:42:18.125 313 12611.30 278.43 54758.90 88888.00 2013-11-09 16:42:18.250 313 12611.27 278.45 54758.93 88888.00 2013-11-09 16:42:18.375 313 12611.23 278.43 54758.90 88888.00 2013-11-09 16:42:18.500 313 12611.20 278.48 54758.93 88888.00 2013-11-09 16:42:18.625 313 12611.23 278.48 54758.93 88888.00 2013-11-09 16:42:18.750 313 12611.27 278.48 54758.93 88888.00 2013-11-09 16:42:18.875 313 12611.25 278.48 54758.93 88888.00 2013-11-09 16:42:19.000 313 12611.17 278.48 54758.95 88888.00 2013-11-09 16:42:19.125 313 12611.20 278.50 54758.95 88888.00 2013-11-09 16:42:19.250 313 12611.23 278.52 54758.97 88888.00 2013-11-09 16:42:19.375 313 12611.27 278.52 54758.95 88888.00 2013-11-09 16:42:19.500 313 12611.33 278.50 54758.95 88888.00 2013-11-09 16:42:19.625 313 12611.27 278.45 54758.95 88888.00 2013-11-09 16:42:19.750 313 12611.23 278.48 54758.95 88888.00 2013-11-09 16:42:19.875 313 12611.20 278.48 54758.95 88888.00 2013-11-09 16:42:20.000 313 12611.25 278.50 54758.93 88888.00 2013-11-09 16:42:20.125 313 12611.27 278.52 54758.93 88888.00 2013-11-09 16:42:20.250 313 12611.33 278.50 54758.95 88888.00 2013-11-09 16:42:20.375 313 12611.38 278.52 54758.95 88888.00 2013-11-09 16:42:20.500 313 12611.42 278.52 54758.95 88888.00 2013-11-09 16:42:20.625 313 12611.45 278.52 54758.95 88888.00 2013-11-09 16:42:20.750 313 12611.40 278.55 54758.95 88888.00 2013-11-09 16:42:20.875 313 12611.35 278.52 54758.95 88888.00 2013-11-09 16:42:22.000 313 12611.38 278.52 54758.95 88888.00 2013-11-09 16:42:22.125 313 12611.40 278.50 54758.97 88888.00 2013-11-09 16:42:22.250 313 12611.42 278.50 54759.00 88888.00 2013-11-09 16:42:22.375 313 12611.45 278.55 54759.03 88888.00 2013-11-09 16:42:22.500 313 12611.42 278.57 54759.00 88888.00 2013-11-09 16:42:22.625 313 12611.42 278.55 54758.95 88888.00 2013-11-09 16:42:22.750 313 12611.42 278.57 54758.97 88888.00 2013-11-09 16:42:22.875 313 12611.42 278.57 54758.97 88888.00 2013-11-09 16:42:23.000 313 12611.38 278.55 54758.97 88888.00 2013-11-09 16:42:23.125 313 12611.38 278.57 54759.00 88888.00 2013-11-09 16:42:23.250 313 12611.38 278.57 54759.00 88888.00 2013-11-09 16:42:23.375 313 12611.40 278.60 54759.03 88888.00 2013-11-09 16:42:23.500 313 12611.42 278.62 54759.03 88888.00 2013-11-09 16:42:23.625 313 12611.40 278.60 54759.00 88888.00 2013-11-09 16:42:23.750 313 12611.38 278.57 54759.00 88888.00 2013-11-09 16:42:23.875 313 12611.40 278.55 54759.00 88888.00 2013-11-09 16:42:24.000 313 12611.40 278.57 54758.97 88888.00 2013-11-09 16:42:24.125 313 12611.42 278.62 54759.00 88888.00 2013-11-09 16:42:24.250 313 12611.42 278.57 54759.03 88888.00 2013-11-09 16:42:24.375 313 12611.50 278.60 54759.03 88888.00 2013-11-09 16:42:24.500 313 12611.48 278.62 54759.05 88888.00 2013-11-09 16:42:24.625 313 12611.45 278.60 54759.03 88888.00 2013-11-09 16:42:24.750 313 12611.45 278.60 54759.03 88888.00 2013-11-09 16:42:24.875 313 12611.45 278.62 54759.05 88888.00 2013-11-09 16:42:25.000 313 12611.50 278.62 54759.03 88888.00 2013-11-09 16:42:25.125 313 12611.50 278.60 54759.05 88888.00 2013-11-09 16:42:25.250 313 12611.50 278.60 54759.10 88888.00 2013-11-09 16:42:25.375 313 12611.55 278.60 54759.07 88888.00 2013-11-09 16:42:25.500 313 12611.55 278.65 54759.10 88888.00 2013-11-09 16:42:25.625 313 12611.52 278.65 54759.10 88888.00 2013-11-09 16:42:25.750 313 12611.50 278.62 54759.07 88888.00 2013-11-09 16:42:25.875 313 12611.40 278.60 54759.05 88888.00 2013-11-09 16:42:26.000 313 12611.38 278.57 54759.07 88888.00 2013-11-09 16:42:26.125 313 12611.35 278.60 54759.10 88888.00 2013-11-09 16:42:26.250 313 12611.38 278.57 54759.10 88888.00 2013-11-09 16:42:26.375 313 12611.45 278.57 54759.10 88888.00 2013-11-09 16:42:26.500 313 12611.48 278.57 54759.10 88888.00 2013-11-09 16:42:26.625 313 12611.42 278.57 54759.07 88888.00 2013-11-09 16:42:26.750 313 12611.40 278.60 54759.10 88888.00 2013-11-09 16:42:26.875 313 12611.42 278.60 54759.10 88888.00 2013-11-09 16:42:27.000 313 12611.45 278.60 54759.10 88888.00 2013-11-09 16:42:27.125 313 12611.50 278.60 54759.10 88888.00 2013-11-09 16:42:27.250 313 12611.52 278.57 54759.12 88888.00 2013-11-09 16:42:27.375 313 12611.58 278.57 54759.07 88888.00 2013-11-09 16:42:27.500 313 12611.58 278.55 54759.07 88888.00 2013-11-09 16:42:27.625 313 12611.55 278.55 54759.10 88888.00 2013-11-09 16:42:27.750 313 12611.55 278.57 54759.10 88888.00 2013-11-09 16:42:27.875 313 12611.48 278.57 54759.10 88888.00 2013-11-09 16:42:28.000 313 12611.40 278.60 54759.10 88888.00 2013-11-09 16:42:28.125 313 12611.45 278.57 54759.12 88888.00 2013-11-09 16:42:28.250 313 12611.50 278.52 54759.12 88888.00 2013-11-09 16:42:28.375 313 12611.52 278.55 54759.15 88888.00 2013-11-09 16:42:28.500 313 12611.50 278.57 54759.15 88888.00 2013-11-09 16:42:28.625 313 12611.50 278.60 54759.12 88888.00 2013-11-09 16:42:28.750 313 12611.55 278.60 54759.15 88888.00 2013-11-09 16:42:28.875 313 12611.60 278.57 54759.15 88888.00 2013-11-09 16:42:29.000 313 12611.60 278.57 54759.15 88888.00 2013-11-09 16:42:29.125 313 12611.62 278.57 54759.15 88888.00 2013-11-09 16:42:29.250 313 12611.60 278.57 54759.18 88888.00 2013-11-09 16:42:29.375 313 12611.58 278.57 54759.18 88888.00 2013-11-09 16:42:29.500 313 12611.48 278.57 54759.18 88888.00 2013-11-09 16:42:29.625 313 12611.50 278.57 54759.15 88888.00 2013-11-09 16:42:29.750 313 12611.52 278.57 54759.18 88888.00 2013-11-09 16:42:29.875 313 12611.52 278.60 54759.20 88888.00 2013-11-09 16:42:30.000 313 12611.55 278.60 54759.22 88888.00 2013-11-09 16:42:30.125 313 12611.60 278.55 54759.22 88888.00 2013-11-09 16:42:30.250 313 12611.60 278.52 54759.22 88888.00 2013-11-09 16:42:30.375 313 12611.60 278.55 54759.22 88888.00 2013-11-09 16:42:30.500 313 12611.52 278.60 54759.22 88888.00 2013-11-09 16:42:30.625 313 12611.52 278.57 54759.22 88888.00 2013-11-09 16:42:30.750 313 12611.50 278.55 54759.20 88888.00 2013-11-09 16:42:30.875 313 12611.48 278.55 54759.20 88888.00 2013-11-09 16:42:31.000 313 12611.55 278.52 54759.20 88888.00 2013-11-09 16:42:31.125 313 12611.52 278.50 54759.20 88888.00 2013-11-09 16:42:31.250 313 12611.45 278.55 54759.22 88888.00 2013-11-09 16:42:31.375 313 12611.52 278.55 54759.22 88888.00 2013-11-09 16:42:31.500 313 12611.60 278.52 54759.22 88888.00 2013-11-09 16:42:31.625 313 12611.58 278.50 54759.22 88888.00 2013-11-09 16:42:31.750 313 12611.58 278.48 54759.22 88888.00 2013-11-09 16:42:31.875 313 12611.60 278.52 54759.22 88888.00 2013-11-09 16:42:32.000 313 12611.62 278.52 54759.22 88888.00 2013-11-09 16:42:32.125 313 12611.60 278.52 54759.28 88888.00 2013-11-09 16:42:32.250 313 12611.58 278.52 54759.28 88888.00 2013-11-09 16:42:32.375 313 12611.55 278.52 54759.28 88888.00 2013-11-09 16:42:32.500 313 12611.52 278.50 54759.25 88888.00 2013-11-09 16:42:32.625 313 12611.55 278.50 54759.25 88888.00 2013-11-09 16:42:32.750 313 12611.62 278.45 54759.25 88888.00 2013-11-09 16:42:32.875 313 12611.70 278.45 54759.28 88888.00 2013-11-09 16:42:33.000 313 12611.73 278.48 54759.28 88888.00 2013-11-09 16:42:33.125 313 12611.70 278.48 54759.28 88888.00 2013-11-09 16:42:33.250 313 12611.62 278.48 54759.28 88888.00 2013-11-09 16:42:33.375 313 12611.60 278.48 54759.28 88888.00 2013-11-09 16:42:33.500 313 12611.55 278.48 54759.30 88888.00 2013-11-09 16:42:33.625 313 12611.60 278.50 54759.28 88888.00 2013-11-09 16:42:33.750 313 12611.58 278.50 54759.28 88888.00 2013-11-09 16:42:33.875 313 12611.58 278.48 54759.30 88888.00 2013-11-09 16:42:34.000 313 12611.55 278.48 54759.30 88888.00 2013-11-09 16:42:34.125 313 12611.58 278.48 54759.30 88888.00 2013-11-09 16:42:34.250 313 12611.60 278.45 54759.30 88888.00 2013-11-09 16:42:34.375 313 12611.67 278.50 54759.30 88888.00 2013-11-09 16:42:34.500 313 12611.62 278.48 54759.32 88888.00 2013-11-09 16:42:34.625 313 12611.60 278.48 54759.32 88888.00 2013-11-09 16:42:34.750 313 12611.65 278.45 54759.32 88888.00 2013-11-09 16:42:34.875 313 12611.62 278.45 54759.32 88888.00 2013-11-09 16:42:35.000 313 12611.62 278.43 54759.32 88888.00 2013-11-09 16:42:35.125 313 12611.65 278.45 54759.35 88888.00 2013-11-09 16:42:35.250 313 12611.67 278.45 54759.35 88888.00 2013-11-09 16:42:35.375 313 12611.62 278.45 54759.32 88888.00 2013-11-09 16:42:35.500 313 12611.55 278.45 54759.35 88888.00 2013-11-09 16:42:35.625 313 12611.58 278.45 54759.38 88888.00 2013-11-09 16:42:35.750 313 12611.65 278.45 54759.35 88888.00 2013-11-09 16:42:35.875 313 12611.67 278.45 54759.35 88888.00 2013-11-09 16:42:36.000 313 12611.65 278.45 54759.38 88888.00 2013-11-09 16:42:36.125 313 12611.73 278.43 54759.38 88888.00 2013-11-09 16:42:36.250 313 12611.70 278.45 54759.38 88888.00 2013-11-09 16:42:36.375 313 12611.62 278.43 54759.38 88888.00 2013-11-09 16:42:36.500 313 12611.60 278.43 54759.40 88888.00 2013-11-09 16:42:36.625 313 12611.62 278.43 54759.38 88888.00 2013-11-09 16:42:36.750 313 12611.65 278.43 54759.40 88888.00 2013-11-09 16:42:36.875 313 12611.67 278.43 54759.43 88888.00 2013-11-09 16:42:37.000 313 12611.67 278.43 54759.40 88888.00 2013-11-09 16:42:37.125 313 12611.67 278.40 54759.43 88888.00 2013-11-09 16:42:37.250 313 12611.65 278.38 54759.43 88888.00 2013-11-09 16:42:37.375 313 12611.73 278.40 54759.43 88888.00 2013-11-09 16:42:37.500 313 12611.70 278.35 54759.40 88888.00 2013-11-09 16:42:37.625 313 12611.65 278.35 54759.43 88888.00 2013-11-09 16:42:37.750 313 12611.60 278.35 54759.43 88888.00 2013-11-09 16:42:37.875 313 12611.60 278.35 54759.45 88888.00 2013-11-09 16:42:38.000 313 12611.62 278.32 54759.45 88888.00 2013-11-09 16:42:38.125 313 12611.58 278.32 54759.45 88888.00 2013-11-09 16:42:38.250 313 12611.50 278.32 54759.47 88888.00 2013-11-09 16:42:38.375 313 12611.50 278.32 54759.47 88888.00 2013-11-09 16:42:38.500 313 12611.55 278.30 54759.47 88888.00 2013-11-09 16:42:38.625 313 12611.58 278.30 54759.50 88888.00 2013-11-09 16:42:38.750 313 12611.60 278.30 54759.47 88888.00 2013-11-09 16:42:38.875 313 12611.55 278.27 54759.47 88888.00 2013-11-09 16:42:39.000 313 12611.52 278.25 54759.45 88888.00 2013-11-09 16:42:39.125 313 12611.58 278.27 54759.50 88888.00 2013-11-09 16:42:39.250 313 12611.55 278.25 54759.50 88888.00 2013-11-09 16:42:39.375 313 12611.48 278.27 54759.50 88888.00 2013-11-09 16:42:39.500 313 12611.45 278.30 54759.50 88888.00 2013-11-09 16:42:39.625 313 12611.48 278.27 54759.53 88888.00 2013-11-09 16:42:39.750 313 12611.48 278.25 54759.55 88888.00 2013-11-09 16:42:39.875 313 12611.45 278.27 54759.55 88888.00 2013-11-09 16:42:40.000 313 12611.50 278.30 54759.55 88888.00 2013-11-09 16:42:40.125 313 12611.42 278.30 54759.57 88888.00 2013-11-09 16:42:40.250 313 12611.38 278.27 54759.53 88888.00 2013-11-09 16:42:40.375 313 12611.45 278.27 54759.55 88888.00 2013-11-09 16:42:40.500 313 12611.48 278.30 54759.57 88888.00 2013-11-09 16:42:40.625 313 12611.42 278.27 54759.60 88888.00 2013-11-09 16:42:40.750 313 12611.40 278.27 54759.57 88888.00 2013-11-09 16:42:40.875 313 12611.42 278.25 54759.57 88888.00 2013-11-09 16:42:41.000 313 12611.45 278.27 54759.57 88888.00 2013-11-09 16:42:41.125 313 12611.48 278.27 54759.60 88888.00 2013-11-09 16:42:41.250 313 12611.48 278.27 54759.62 88888.00 2013-11-09 16:42:41.375 313 12611.42 278.25 54759.65 88888.00 2013-11-09 16:42:41.500 313 12611.38 278.25 54759.57 88888.00 2013-11-09 16:42:41.625 313 12611.40 278.23 54759.60 88888.00 2013-11-09 16:42:41.750 313 12611.42 278.23 54759.57 88888.00 2013-11-09 16:42:41.875 313 12611.48 278.25 54759.57 88888.00 2013-11-09 16:42:42.000 313 12611.42 278.23 54759.62 88888.00 2013-11-09 16:42:42.125 313 12611.42 278.20 54759.60 88888.00 2013-11-09 16:42:42.250 313 12611.50 278.23 54759.62 88888.00 2013-11-09 16:42:42.375 313 12611.52 278.18 54759.60 88888.00 2013-11-09 16:42:42.500 313 12611.55 278.18 54759.62 88888.00 2013-11-09 16:42:42.625 313 12611.55 278.20 54759.62 88888.00 2013-11-09 16:42:42.750 313 12611.50 278.18 54759.62 88888.00 2013-11-09 16:42:42.875 313 12611.48 278.18 54759.62 88888.00 2013-11-09 16:42:43.000 313 12611.50 278.18 54759.62 88888.00 2013-11-09 16:42:43.125 313 12611.48 278.18 54759.62 88888.00 2013-11-09 16:42:43.250 313 12611.48 278.15 54759.62 88888.00 2013-11-09 16:42:43.375 313 12611.40 278.15 54759.68 88888.00 2013-11-09 16:42:43.500 313 12611.33 278.12 54759.65 88888.00 2013-11-09 16:42:43.625 313 12611.40 278.15 54759.70 88888.00 2013-11-09 16:42:43.750 313 12611.40 278.18 54759.70 88888.00 2013-11-09 16:42:43.875 313 12611.40 278.12 54759.68 88888.00 2013-11-09 16:42:44.000 313 12611.45 278.10 54759.70 88888.00 2013-11-09 16:42:44.125 313 12611.40 278.07 54759.70 88888.00 2013-11-09 16:42:44.250 313 12611.38 278.05 54759.72 88888.00 2013-11-09 16:42:44.375 313 12611.40 278.05 54759.75 88888.00 2013-11-09 16:42:44.500 313 12611.40 278.07 54759.72 88888.00 2013-11-09 16:42:44.625 313 12611.38 278.07 54759.75 88888.00 2013-11-09 16:42:44.750 313 12611.38 278.10 54759.72 88888.00 2013-11-09 16:42:44.875 313 12611.35 278.07 54759.75 88888.00 2013-11-09 16:42:45.000 313 12611.35 278.05 54759.72 88888.00 2013-11-09 16:42:45.125 313 12611.42 278.05 54759.75 88888.00 2013-11-09 16:42:45.250 313 12611.48 278.05 54759.75 88888.00 2013-11-09 16:42:45.375 313 12611.48 278.05 54759.75 88888.00 2013-11-09 16:42:45.500 313 12611.52 278.05 54759.72 88888.00 2013-11-09 16:42:45.625 313 12611.55 278.07 54759.75 88888.00 2013-11-09 16:42:45.750 313 12611.52 278.07 54759.78 88888.00 2013-11-09 16:42:45.875 313 12611.50 278.05 54759.78 88888.00 2013-11-09 16:42:46.000 313 12611.50 278.02 54759.80 88888.00 2013-11-09 16:42:46.125 313 12611.48 278.02 54759.78 88888.00 2013-11-09 16:42:46.250 313 12611.48 278.02 54759.80 88888.00 2013-11-09 16:42:46.375 313 12611.52 278.05 54759.78 88888.00 2013-11-09 16:42:46.500 313 12611.50 278.07 54759.80 88888.00 2013-11-09 16:42:46.625 313 12611.45 278.05 54759.82 88888.00 2013-11-09 16:42:46.750 313 12611.48 278.05 54759.78 88888.00 2013-11-09 16:42:46.875 313 12611.55 278.02 54759.75 88888.00 2013-11-09 16:42:47.000 313 12611.48 278.00 54759.80 88888.00 2013-11-09 16:42:47.125 313 12611.45 278.02 54759.82 88888.00 2013-11-09 16:42:47.250 313 12611.45 278.05 54759.85 88888.00 2013-11-09 16:42:47.375 313 12611.48 278.02 54759.85 88888.00 2013-11-09 16:42:47.500 313 12611.52 278.05 54759.82 88888.00 2013-11-09 16:42:47.625 313 12611.52 278.02 54759.82 88888.00 2013-11-09 16:42:47.750 313 12611.50 278.00 54759.85 88888.00 2013-11-09 16:42:47.875 313 12611.52 278.00 54759.85 88888.00 2013-11-09 16:42:48.000 313 12611.58 278.00 54759.82 88888.00 2013-11-09 16:42:48.125 313 12611.58 278.00 54759.82 88888.00 2013-11-09 16:42:48.250 313 12611.50 278.00 54759.85 88888.00 2013-11-09 16:42:48.375 313 12611.52 278.00 54759.85 88888.00 2013-11-09 16:42:48.500 313 12611.55 277.95 54759.88 88888.00 2013-11-09 16:42:48.625 313 12611.55 277.95 54759.85 88888.00 2013-11-09 16:42:48.750 313 12611.52 277.98 54759.88 88888.00 2013-11-09 16:42:48.875 313 12611.55 277.98 54759.88 88888.00 2013-11-09 16:42:49.000 313 12611.50 277.98 54759.85 88888.00 2013-11-09 16:42:49.125 313 12611.40 278.00 54759.90 88888.00 2013-11-09 16:42:49.250 313 12611.35 277.95 54759.93 88888.00 2013-11-09 16:42:49.375 313 12611.38 278.00 54759.90 88888.00 2013-11-09 16:42:49.500 313 12611.45 278.00 54759.88 88888.00 2013-11-09 16:42:49.625 313 12611.50 277.98 54759.85 88888.00 2013-11-09 16:42:49.750 313 12611.48 277.95 54759.88 88888.00 2013-11-09 16:42:49.875 313 12611.48 277.90 54759.93 88888.00 2013-11-09 16:42:50.000 313 12611.50 277.90 54759.90 88888.00 2013-11-09 16:42:50.125 313 12611.48 277.93 54759.90 88888.00 2013-11-09 16:42:50.250 313 12611.48 277.93 54759.90 88888.00 2013-11-09 16:42:50.375 313 12611.48 277.95 54759.93 88888.00 2013-11-09 16:42:50.500 313 12611.45 277.95 54759.95 88888.00 2013-11-09 16:42:50.625 313 12611.42 277.95 54759.95 88888.00 2013-11-09 16:42:50.750 313 12611.33 277.90 54759.95 88888.00 2013-11-09 16:42:50.875 313 12611.35 277.93 54759.95 88888.00 2013-11-09 16:42:51.000 313 12611.40 277.90 54759.90 88888.00 2013-11-09 16:42:51.125 313 12611.38 277.93 54759.95 88888.00 2013-11-09 16:42:51.250 313 12611.38 277.93 54760.00 88888.00 2013-11-09 16:42:51.375 313 12611.38 277.88 54759.97 88888.00 2013-11-09 16:42:51.500 313 12611.40 277.90 54759.97 88888.00 2013-11-09 16:42:51.625 313 12611.42 277.93 54759.97 88888.00 2013-11-09 16:42:51.750 313 12611.40 277.93 54759.97 88888.00 2013-11-09 16:42:51.875 313 12611.35 277.93 54759.97 88888.00 2013-11-09 16:42:52.000 313 12611.38 277.93 54759.97 88888.00 2013-11-09 16:42:52.125 313 12611.38 277.90 54760.00 88888.00 2013-11-09 16:42:52.250 313 12611.35 277.90 54760.00 88888.00 2013-11-09 16:42:52.375 313 12611.40 277.90 54760.03 88888.00 2013-11-09 16:42:52.500 313 12611.45 277.90 54760.03 88888.00 2013-11-09 16:42:52.625 313 12611.40 277.88 54760.00 88888.00 2013-11-09 16:42:52.750 313 12611.48 277.90 54760.03 88888.00 2013-11-09 16:42:52.875 313 12611.50 277.88 54760.03 88888.00 2013-11-09 16:42:53.000 313 12611.45 277.88 54760.03 88888.00 2013-11-09 16:42:53.125 313 12611.45 277.88 54760.05 88888.00 2013-11-09 16:42:53.250 313 12611.40 277.93 54760.07 88888.00 2013-11-09 16:42:53.375 313 12611.38 277.93 54760.07 88888.00 2013-11-09 16:42:53.500 313 12611.35 277.88 54760.05 88888.00 2013-11-09 16:42:53.625 313 12611.35 277.90 54760.05 88888.00 2013-11-09 16:42:53.750 313 12611.38 277.90 54760.07 88888.00 2013-11-09 16:42:53.875 313 12611.40 277.90 54760.10 88888.00 2013-11-09 16:42:54.000 313 12611.40 277.88 54760.05 88888.00 2013-11-09 16:42:54.125 313 12611.38 277.85 54760.07 88888.00 2013-11-09 16:42:54.250 313 12611.35 277.82 54760.10 88888.00 2013-11-09 16:42:54.375 313 12611.38 277.82 54760.10 88888.00 2013-11-09 16:42:54.500 313 12611.38 277.82 54760.07 88888.00 2013-11-09 16:42:54.625 313 12611.35 277.82 54760.10 88888.00 2013-11-09 16:42:54.750 313 12611.33 277.82 54760.10 88888.00 2013-11-09 16:42:54.875 313 12611.27 277.82 54760.12 88888.00 2013-11-09 16:42:55.000 313 12611.30 277.82 54760.12 88888.00 2013-11-09 16:42:55.125 313 12611.33 277.82 54760.15 88888.00 2013-11-09 16:42:55.250 313 12611.30 277.82 54760.15 88888.00 2013-11-09 16:42:55.375 313 12611.30 277.82 54760.12 88888.00 2013-11-09 16:42:55.500 313 12611.35 277.80 54760.12 88888.00 2013-11-09 16:42:55.625 313 12611.35 277.80 54760.15 88888.00 2013-11-09 16:42:55.750 313 12611.30 277.82 54760.15 88888.00 2013-11-09 16:42:55.875 313 12611.27 277.82 54760.15 88888.00 2013-11-09 16:42:56.000 313 12611.25 277.85 54760.12 88888.00 2013-11-09 16:42:56.125 313 12611.25 277.82 54760.15 88888.00 2013-11-09 16:42:56.250 313 12611.23 277.77 54760.15 88888.00 2013-11-09 16:42:56.375 313 12611.27 277.80 54760.15 88888.00 2013-11-09 16:42:56.500 313 12611.33 277.88 54760.18 88888.00 2013-11-09 16:42:56.625 313 12611.33 277.90 54760.18 88888.00 2013-11-09 16:42:56.750 313 12611.23 277.88 54760.15 88888.00 2013-11-09 16:42:56.875 313 12611.17 277.85 54760.15 88888.00 2013-11-09 16:42:57.000 313 12611.20 277.88 54760.12 88888.00 2013-11-09 16:42:57.125 313 12611.23 277.88 54760.15 88888.00 2013-11-09 16:42:57.250 313 12611.23 277.88 54760.18 88888.00 2013-11-09 16:42:57.375 313 12611.25 277.90 54760.18 88888.00 2013-11-09 16:42:57.500 313 12611.27 277.90 54760.20 88888.00 2013-11-09 16:42:57.625 313 12611.25 277.90 54760.20 88888.00 2013-11-09 16:42:57.750 313 12611.23 277.93 54760.22 88888.00 2013-11-09 16:42:57.875 313 12611.23 277.90 54760.22 88888.00 2013-11-09 16:42:58.000 313 12611.17 277.90 54760.20 88888.00 2013-11-09 16:42:58.125 313 12611.17 277.90 54760.22 88888.00 2013-11-09 16:42:58.250 313 12611.25 277.93 54760.25 88888.00 2013-11-09 16:42:58.375 313 12611.27 277.90 54760.22 88888.00 2013-11-09 16:42:58.500 313 12611.20 277.90 54760.22 88888.00 2013-11-09 16:42:58.625 313 12611.17 277.93 54760.20 88888.00 2013-11-09 16:42:58.750 313 12611.20 277.90 54760.25 88888.00 2013-11-09 16:42:58.875 313 12611.30 277.93 54760.25 88888.00 2013-11-09 16:42:59.000 313 12611.25 277.90 54760.22 88888.00 2013-11-09 16:42:59.125 313 12611.17 277.90 54760.22 88888.00 2013-11-09 16:42:59.250 313 12611.08 277.90 54760.25 88888.00 2013-11-09 16:42:59.375 313 12611.12 277.95 54760.28 88888.00 2013-11-09 16:42:59.500 313 12611.17 277.95 54760.28 88888.00 2013-11-09 16:42:59.625 313 12611.17 277.93 54760.28 88888.00 2013-11-09 16:42:59.750 313 12611.17 277.90 54760.28 88888.00 2013-11-09 16:42:59.875 313 12611.17 277.90 54760.30 88888.00 2013-11-09 16:43:00.000 313 12611.12 277.90 54760.28 88888.00 2013-11-09 16:43:00.125 313 12611.10 277.93 54760.30 88888.00 2013-11-09 16:43:00.250 313 12611.05 277.95 54760.28 88888.00 2013-11-09 16:43:00.375 313 12611.08 277.93 54760.28 88888.00 2013-11-09 16:43:00.500 313 12611.12 277.93 54760.30 88888.00 2013-11-09 16:43:00.625 313 12611.12 277.95 54760.30 88888.00 2013-11-09 16:43:00.750 313 12611.15 277.95 54760.30 88888.00 2013-11-09 16:43:00.875 313 12611.17 277.93 54760.28 88888.00 2013-11-09 16:43:01.000 313 12611.12 277.90 54760.30 88888.00 2013-11-09 16:43:01.125 313 12611.08 277.88 54760.30 88888.00 2013-11-09 16:43:01.250 313 12611.05 277.98 54760.28 88888.00 2013-11-09 16:43:01.375 313 12611.05 277.95 54760.30 88888.00 2013-11-09 16:43:01.500 313 12611.05 277.95 54760.30 88888.00 2013-11-09 16:43:01.625 313 12611.02 277.95 54760.32 88888.00 2013-11-09 16:43:01.750 313 12611.05 277.93 54760.32 88888.00 2013-11-09 16:43:01.875 313 12611.05 277.93 54760.30 88888.00 2013-11-09 16:43:02.000 313 12611.00 277.95 54760.30 88888.00 2013-11-09 16:43:02.125 313 12611.02 277.95 54760.32 88888.00 2013-11-09 16:43:02.250 313 12611.00 277.93 54760.32 88888.00 2013-11-09 16:43:02.375 313 12611.00 277.98 54760.30 88888.00 2013-11-09 16:43:02.500 313 12611.02 278.00 54760.35 88888.00 2013-11-09 16:43:02.625 313 12611.02 277.98 54760.35 88888.00 2013-11-09 16:43:02.750 313 12610.98 277.93 54760.35 88888.00 2013-11-09 16:43:02.875 313 12610.92 277.95 54760.35 88888.00 2013-11-09 16:43:03.000 313 12610.92 277.95 54760.38 88888.00 2013-11-09 16:43:03.125 313 12610.90 277.98 54760.40 88888.00 2013-11-09 16:43:03.250 313 12610.95 278.00 54760.43 88888.00 2013-11-09 16:43:03.375 313 12610.98 278.02 54760.43 88888.00 2013-11-09 16:43:03.500 313 12610.98 278.02 54760.40 88888.00 2013-11-09 16:43:03.625 313 12610.95 278.05 54760.40 88888.00 2013-11-09 16:43:03.750 313 12610.92 278.02 54760.40 88888.00 2013-11-09 16:43:03.875 313 12610.92 278.00 54760.43 88888.00 2013-11-09 16:43:04.000 313 12610.90 278.00 54760.40 88888.00 2013-11-09 16:43:04.125 313 12610.90 278.05 54760.40 88888.00 2013-11-09 16:43:04.250 313 12610.88 278.02 54760.40 88888.00 2013-11-09 16:43:04.375 313 12610.88 278.02 54760.40 88888.00 2013-11-09 16:43:04.500 313 12610.92 278.02 54760.43 88888.00 2013-11-09 16:43:04.625 313 12610.95 278.02 54760.43 88888.00 2013-11-09 16:43:04.750 313 12610.98 278.02 54760.43 88888.00 2013-11-09 16:43:04.875 313 12610.92 278.02 54760.45 88888.00 2013-11-09 16:43:05.000 313 12610.90 278.00 54760.43 88888.00 2013-11-09 16:43:05.125 313 12610.88 278.02 54760.43 88888.00 2013-11-09 16:43:05.250 313 12610.85 278.05 54760.45 88888.00 2013-11-09 16:43:05.375 313 12610.88 278.05 54760.47 88888.00 2013-11-09 16:43:05.500 313 12610.83 278.02 54760.47 88888.00 2013-11-09 16:43:05.625 313 12610.77 278.00 54760.47 88888.00 2013-11-09 16:43:05.750 313 12610.83 278.00 54760.45 88888.00 2013-11-09 16:43:05.875 313 12610.83 278.05 54760.43 88888.00 2013-11-09 16:43:06.000 313 12610.80 278.02 54760.43 88888.00 2013-11-09 16:43:06.125 313 12610.80 278.00 54760.47 88888.00 2013-11-09 16:43:06.250 313 12610.83 278.02 54760.50 88888.00 2013-11-09 16:43:06.375 313 12610.90 278.05 54760.50 88888.00 2013-11-09 16:43:06.500 313 12610.88 278.02 54760.50 88888.00 2013-11-09 16:43:06.625 313 12610.85 278.02 54760.50 88888.00 2013-11-09 16:43:06.750 313 12610.80 278.00 54760.50 88888.00 2013-11-09 16:43:06.875 313 12610.80 278.02 54760.50 88888.00 2013-11-09 16:43:07.000 313 12610.73 278.00 54760.50 88888.00 2013-11-09 16:43:07.125 313 12610.75 278.00 54760.47 88888.00 2013-11-09 16:43:07.250 313 12610.80 277.98 54760.45 88888.00 2013-11-09 16:43:07.375 313 12610.83 277.98 54760.47 88888.00 2013-11-09 16:43:07.500 313 12610.83 278.02 54760.50 88888.00 2013-11-09 16:43:07.625 313 12610.85 278.00 54760.53 88888.00 2013-11-09 16:43:07.750 313 12610.80 278.02 54760.53 88888.00 2013-11-09 16:43:07.875 313 12610.73 278.02 54760.50 88888.00 2013-11-09 16:43:08.000 313 12610.67 278.02 54760.47 88888.00 2013-11-09 16:43:08.125 313 12610.70 278.00 54760.53 88888.00 2013-11-09 16:43:08.250 313 12610.75 278.00 54760.53 88888.00 2013-11-09 16:43:08.375 313 12610.77 278.00 54760.53 88888.00 2013-11-09 16:43:08.500 313 12610.73 278.00 54760.53 88888.00 2013-11-09 16:43:08.625 313 12610.70 278.02 54760.55 88888.00 2013-11-09 16:43:08.750 313 12610.67 278.02 54760.55 88888.00 2013-11-09 16:43:08.875 313 12610.65 278.00 54760.55 88888.00 2013-11-09 16:43:09.000 313 12610.65 278.00 54760.55 88888.00 2013-11-09 16:43:09.125 313 12610.65 278.00 54760.55 88888.00 2013-11-09 16:43:09.250 313 12610.67 278.02 54760.55 88888.00 2013-11-09 16:43:09.375 313 12610.65 278.02 54760.55 88888.00 2013-11-09 16:43:09.500 313 12610.62 278.02 54760.53 88888.00 2013-11-09 16:43:09.625 313 12610.62 278.07 54760.50 88888.00 2013-11-09 16:43:09.750 313 12610.62 278.10 54760.53 88888.00 2013-11-09 16:43:09.875 313 12610.65 278.12 54760.55 88888.00 2013-11-09 16:43:10.000 313 12610.62 278.12 54760.55 88888.00 2013-11-09 16:43:10.125 313 12610.62 278.10 54760.57 88888.00 2013-11-09 16:43:10.250 313 12610.60 278.05 54760.57 88888.00 2013-11-09 16:43:10.375 313 12610.58 278.05 54760.57 88888.00 2013-11-09 16:43:10.500 313 12610.55 278.10 54760.60 88888.00 2013-11-09 16:43:10.625 313 12610.58 278.12 54760.60 88888.00 2013-11-09 16:43:10.750 313 12610.60 278.15 54760.60 88888.00 2013-11-09 16:43:10.875 313 12610.65 278.12 54760.62 88888.00 2013-11-09 16:43:11.000 313 12610.62 278.10 54760.57 88888.00 2013-11-09 16:43:11.125 313 12610.55 278.12 54760.55 88888.00 2013-11-09 16:43:11.250 313 12610.52 278.07 54760.55 88888.00 2013-11-09 16:43:11.375 313 12610.65 278.12 54760.55 88888.00 2013-11-09 16:43:11.500 313 12610.73 278.12 54760.57 88888.00 2013-11-09 16:43:11.625 313 12610.73 278.15 54760.60 88888.00 2013-11-09 16:43:11.750 313 12610.65 278.15 54760.60 88888.00 2013-11-09 16:43:11.875 313 12610.60 278.15 54760.60 88888.00 2013-11-09 16:43:12.000 313 12610.70 278.20 54760.60 88888.00 2013-11-09 16:43:12.125 313 12610.62 278.18 54760.60 88888.00 2013-11-09 16:43:12.250 313 12610.55 278.15 54760.62 88888.00 2013-11-09 16:43:12.375 313 12610.58 278.18 54760.62 88888.00 2013-11-09 16:43:12.500 313 12610.60 278.15 54760.60 88888.00 2013-11-09 16:43:12.625 313 12610.60 278.18 54760.57 88888.00 2013-11-09 16:43:12.750 313 12610.60 278.18 54760.60 88888.00 2013-11-09 16:43:12.875 313 12610.62 278.20 54760.62 88888.00 2013-11-09 16:43:13.000 313 12610.62 278.27 54760.65 88888.00 2013-11-09 16:43:13.125 313 12610.60 278.27 54760.65 88888.00 2013-11-09 16:43:13.250 313 12610.58 278.23 54760.62 88888.00 2013-11-09 16:43:13.375 313 12610.58 278.25 54760.60 88888.00 2013-11-09 16:43:13.500 313 12610.65 278.25 54760.62 88888.00 2013-11-09 16:43:13.625 313 12610.65 278.25 54760.62 88888.00 2013-11-09 16:43:13.750 313 12610.60 278.27 54760.62 88888.00 2013-11-09 16:43:13.875 313 12610.60 278.27 54760.65 88888.00 2013-11-09 16:43:14.000 313 12610.55 278.25 54760.62 88888.00 2013-11-09 16:43:14.125 313 12610.50 278.25 54760.62 88888.00 2013-11-09 16:43:14.250 313 12610.48 278.27 54760.65 88888.00 2013-11-09 16:43:14.375 313 12610.55 278.30 54760.65 88888.00 2013-11-09 16:43:14.500 313 12610.62 278.27 54760.68 88888.00 2013-11-09 16:43:14.625 313 12610.58 278.30 54760.65 88888.00 2013-11-09 16:43:14.750 313 12610.52 278.32 54760.68 88888.00 2013-11-09 16:43:14.875 313 12610.52 278.30 54760.68 88888.00 2013-11-09 16:43:15.000 313 12610.50 278.27 54760.65 88888.00 2013-11-09 16:43:15.125 313 12610.48 278.30 54760.68 88888.00 2013-11-09 16:43:15.250 313 12610.50 278.32 54760.70 88888.00 2013-11-09 16:43:15.375 313 12610.48 278.35 54760.70 88888.00 2013-11-09 16:43:15.500 313 12610.42 278.30 54760.68 88888.00 2013-11-09 16:43:15.625 313 12610.38 278.30 54760.68 88888.00 2013-11-09 16:43:15.750 313 12610.38 278.32 54760.70 88888.00 2013-11-09 16:43:15.875 313 12610.40 278.35 54760.70 88888.00 2013-11-09 16:43:16.000 313 12610.48 278.35 54760.72 88888.00 2013-11-09 16:43:16.125 313 12610.45 278.38 54760.72 88888.00 2013-11-09 16:43:16.250 313 12610.35 278.35 54760.70 88888.00 2013-11-09 16:43:16.375 313 12610.38 278.35 54760.70 88888.00 2013-11-09 16:43:16.500 313 12610.38 278.38 54760.72 88888.00 2013-11-09 16:43:16.625 313 12610.33 278.35 54760.72 88888.00 2013-11-09 16:43:16.750 313 12610.35 278.38 54760.72 88888.00 2013-11-09 16:43:16.875 313 12610.42 278.40 54760.75 88888.00 2013-11-09 16:43:17.000 313 12610.50 278.40 54760.72 88888.00 2013-11-09 16:43:17.125 313 12610.42 278.38 54760.78 88888.00 2013-11-09 16:43:17.250 313 12610.35 278.38 54760.75 88888.00 2013-11-09 16:43:17.375 313 12610.42 278.40 54760.75 88888.00 2013-11-09 16:43:17.500 313 12610.40 278.43 54760.72 88888.00 2013-11-09 16:43:17.625 313 12610.33 278.40 54760.75 88888.00 2013-11-09 16:43:17.750 313 12610.30 278.40 54760.72 88888.00 2013-11-09 16:43:17.875 313 12610.35 278.40 54760.75 88888.00 2013-11-09 16:43:18.000 313 12610.35 278.43 54760.72 88888.00 2013-11-09 16:43:18.125 313 12610.35 278.45 54760.72 88888.00 2013-11-09 16:43:18.250 313 12610.38 278.43 54760.75 88888.00 2013-11-09 16:43:18.375 313 12610.42 278.45 54760.78 88888.00 2013-11-09 16:43:18.500 313 12610.35 278.48 54760.78 88888.00 2013-11-09 16:43:18.625 313 12610.30 278.48 54760.78 88888.00 2013-11-09 16:43:18.750 313 12610.27 278.45 54760.78 88888.00 2013-11-09 16:43:18.875 313 12610.33 278.45 54760.78 88888.00 2013-11-09 16:43:19.000 313 12610.30 278.45 54760.78 88888.00 2013-11-09 16:43:19.125 313 12610.27 278.48 54760.78 88888.00 2013-11-09 16:43:19.250 313 12610.17 278.48 54760.78 88888.00 2013-11-09 16:43:19.375 313 12610.20 278.48 54760.78 88888.00 2013-11-09 16:43:19.500 313 12610.23 278.48 54760.80 88888.00 2013-11-09 16:43:19.625 313 12610.25 278.48 54760.80 88888.00 2013-11-09 16:43:19.750 313 12610.23 278.48 54760.80 88888.00 2013-11-09 16:43:19.875 313 12610.25 278.50 54760.78 88888.00 2013-11-09 16:43:20.000 313 12610.25 278.50 54760.75 88888.00 2013-11-09 16:43:20.125 313 12610.27 278.48 54760.75 88888.00 2013-11-09 16:43:20.250 313 12610.20 278.45 54760.78 88888.00 2013-11-09 16:43:20.375 313 12610.25 278.50 54760.78 88888.00 2013-11-09 16:43:20.500 313 12610.25 278.50 54760.80 88888.00 2013-11-09 16:43:20.625 313 12610.20 278.50 54760.82 88888.00 2013-11-09 16:43:20.750 313 12610.20 278.50 54760.82 88888.00 2013-11-09 16:43:20.875 313 12610.17 278.48 54760.82 88888.00 2013-11-09 16:43:21.000 313 12610.17 278.48 54760.80 88888.00 2013-11-09 16:43:21.125 313 12610.17 278.45 54760.82 88888.00 2013-11-09 16:43:21.250 313 12610.17 278.48 54760.82 88888.00 2013-11-09 16:43:21.375 313 12610.20 278.48 54760.82 88888.00 2013-11-09 16:43:21.500 313 12610.17 278.48 54760.80 88888.00 2013-11-09 16:43:21.625 313 12610.17 278.45 54760.80 88888.00 2013-11-09 16:43:21.750 313 12610.17 278.45 54760.78 88888.00 2013-11-09 16:43:21.875 313 12610.10 278.50 54760.80 88888.00 2013-11-09 16:43:22.000 313 12610.10 278.50 54760.80 88888.00 2013-11-09 16:43:22.125 313 12610.15 278.48 54760.82 88888.00 2013-11-09 16:43:22.250 313 12610.12 278.50 54760.85 88888.00 2013-11-09 16:43:22.375 313 12610.17 278.52 54760.82 88888.00 2013-11-09 16:43:22.500 313 12610.17 278.50 54760.82 88888.00 2013-11-09 16:43:22.625 313 12610.15 278.50 54760.82 88888.00 2013-11-09 16:43:22.750 313 12610.15 278.52 54760.82 88888.00 2013-11-09 16:43:22.875 313 12610.17 278.55 54760.85 88888.00 2013-11-09 16:43:23.000 313 12610.15 278.57 54760.85 88888.00 2013-11-09 16:43:23.125 313 12610.15 278.55 54760.88 88888.00 2013-11-09 16:43:23.250 313 12610.15 278.52 54760.85 88888.00 2013-11-09 16:43:23.375 313 12610.15 278.57 54760.88 88888.00 2013-11-09 16:43:23.500 313 12610.12 278.57 54760.85 88888.00 2013-11-09 16:43:23.625 313 12610.02 278.55 54760.85 88888.00 2013-11-09 16:43:23.750 313 12609.98 278.55 54760.85 88888.00 2013-11-09 16:43:23.875 313 12610.05 278.55 54760.85 88888.00 2013-11-09 16:43:24.000 313 12610.08 278.60 54760.85 88888.00 2013-11-09 16:43:24.125 313 12610.05 278.62 54760.88 88888.00 2013-11-09 16:43:24.250 313 12610.02 278.62 54760.88 88888.00 2013-11-09 16:43:24.375 313 12610.08 278.62 54760.85 88888.00 2013-11-09 16:43:24.500 313 12610.10 278.60 54760.85 88888.00 2013-11-09 16:43:24.625 313 12610.10 278.62 54760.85 88888.00 2013-11-09 16:43:24.750 313 12610.12 278.62 54760.85 88888.00 2013-11-09 16:43:24.875 313 12610.12 278.62 54760.85 88888.00 2013-11-09 16:43:25.000 313 12610.12 278.62 54760.82 88888.00 2013-11-09 16:43:25.125 313 12610.10 278.65 54760.85 88888.00 2013-11-09 16:43:25.250 313 12610.10 278.68 54760.88 88888.00 2013-11-09 16:43:25.375 313 12610.17 278.68 54760.90 88888.00 2013-11-09 16:43:25.500 313 12610.20 278.68 54760.90 88888.00 2013-11-09 16:43:25.625 313 12610.20 278.65 54760.88 88888.00 2013-11-09 16:43:25.750 313 12610.15 278.65 54760.88 88888.00 2013-11-09 16:43:25.875 313 12610.15 278.68 54760.88 88888.00 2013-11-09 16:43:26.000 313 12610.12 278.70 54760.90 88888.00 2013-11-09 16:43:26.125 313 12610.10 278.73 54760.93 88888.00 2013-11-09 16:43:26.250 313 12610.05 278.73 54760.90 88888.00 2013-11-09 16:43:26.375 313 12610.00 278.70 54760.90 88888.00 2013-11-09 16:43:26.500 313 12610.02 278.70 54760.90 88888.00 2013-11-09 16:43:26.625 313 12610.08 278.75 54760.93 88888.00 2013-11-09 16:43:26.750 313 12610.08 278.73 54760.95 88888.00 2013-11-09 16:43:26.875 313 12610.10 278.75 54760.90 88888.00 2013-11-09 16:43:27.000 313 12610.10 278.75 54760.88 88888.00 2013-11-09 16:43:27.125 313 12610.10 278.75 54760.93 88888.00 2013-11-09 16:43:27.250 313 12610.05 278.75 54760.93 88888.00 2013-11-09 16:43:27.375 313 12610.00 278.77 54760.90 88888.00 2013-11-09 16:43:27.500 313 12609.90 278.77 54760.90 88888.00 2013-11-09 16:43:27.625 313 12609.92 278.77 54760.90 88888.00 2013-11-09 16:43:27.750 313 12610.00 278.77 54760.90 88888.00 2013-11-09 16:43:27.875 313 12610.00 278.77 54760.90 88888.00 2013-11-09 16:43:28.000 313 12610.02 278.75 54760.90 88888.00 2013-11-09 16:43:28.125 313 12610.05 278.77 54760.90 88888.00 2013-11-09 16:43:28.250 313 12610.05 278.77 54760.93 88888.00 2013-11-09 16:43:28.375 313 12610.00 278.80 54760.90 88888.00 2013-11-09 16:43:28.500 313 12609.98 278.75 54760.90 88888.00 2013-11-09 16:43:28.625 313 12610.00 278.77 54760.93 88888.00 2013-11-09 16:43:28.750 313 12610.05 278.77 54760.90 88888.00 2013-11-09 16:43:28.875 313 12610.10 278.80 54760.93 88888.00 2013-11-09 16:43:29.000 313 12610.08 278.77 54760.90 88888.00 2013-11-09 16:43:29.125 313 12609.98 278.80 54760.90 88888.00 2013-11-09 16:43:29.250 313 12609.95 278.80 54760.93 88888.00 2013-11-09 16:43:29.375 313 12610.00 278.82 54760.95 88888.00 2013-11-09 16:43:29.500 313 12610.08 278.82 54760.95 88888.00 2013-11-09 16:43:29.625 313 12610.08 278.85 54760.93 88888.00 2013-11-09 16:43:29.750 313 12610.02 278.85 54760.93 88888.00 2013-11-09 16:43:29.875 313 12610.02 278.88 54760.90 88888.00 2013-11-09 16:43:30.000 313 12609.98 278.88 54760.93 88888.00 2013-11-09 16:43:30.125 313 12609.95 278.88 54760.95 88888.00 2013-11-09 16:43:30.250 313 12609.95 278.88 54760.95 88888.00 2013-11-09 16:43:30.375 313 12609.95 278.88 54760.93 88888.00 2013-11-09 16:43:30.500 313 12609.98 278.85 54760.95 88888.00 2013-11-09 16:43:30.625 313 12609.98 278.90 54760.93 88888.00 2013-11-09 16:43:30.750 313 12609.95 278.93 54760.93 88888.00 2013-11-09 16:43:30.875 313 12609.92 278.95 54760.93 88888.00 2013-11-09 16:43:31.000 313 12609.95 278.95 54760.93 88888.00 2013-11-09 16:43:31.125 313 12609.98 278.95 54760.95 88888.00 2013-11-09 16:43:31.250 313 12610.02 278.95 54760.95 88888.00 2013-11-09 16:43:31.375 313 12610.02 278.95 54760.95 88888.00 2013-11-09 16:43:31.500 313 12609.95 278.95 54760.95 88888.00 2013-11-09 16:43:31.625 313 12609.92 278.98 54760.97 88888.00 2013-11-09 16:43:31.750 313 12609.98 279.00 54761.00 88888.00 2013-11-09 16:43:31.875 313 12609.95 278.98 54760.97 88888.00 2013-11-09 16:43:32.000 313 12609.95 279.02 54760.97 88888.00 2013-11-09 16:43:32.125 313 12609.95 279.00 54761.00 88888.00 2013-11-09 16:43:32.250 313 12609.92 278.98 54761.00 88888.00 2013-11-09 16:43:32.375 313 12610.00 279.00 54760.97 88888.00 2013-11-09 16:43:32.500 313 12610.02 279.02 54761.00 88888.00 2013-11-09 16:43:32.625 313 12609.95 279.05 54760.97 88888.00 2013-11-09 16:43:32.750 313 12609.92 279.05 54760.97 88888.00 2013-11-09 16:43:32.875 313 12610.00 279.07 54760.95 88888.00 2013-11-09 16:43:33.000 313 12610.00 279.07 54760.97 88888.00 2013-11-09 16:43:33.125 313 12610.02 279.07 54760.97 88888.00 2013-11-09 16:43:33.250 313 12609.98 279.02 54760.95 88888.00 2013-11-09 16:43:33.375 313 12609.95 279.02 54760.93 88888.00 2013-11-09 16:43:33.500 313 12609.98 279.05 54760.90 88888.00 2013-11-09 16:43:33.625 313 12610.00 279.07 54760.93 88888.00 2013-11-09 16:43:33.750 313 12610.05 279.10 54760.95 88888.00 2013-11-09 16:43:33.875 313 12610.08 279.10 54760.95 88888.00 2013-11-09 16:43:34.000 313 12610.12 279.10 54760.93 88888.00 2013-11-09 16:43:34.125 313 12610.10 279.10 54760.93 88888.00 2013-11-09 16:43:34.250 313 12610.05 279.10 54760.95 88888.00 2013-11-09 16:43:34.375 313 12610.10 279.15 54760.95 88888.00 2013-11-09 16:43:34.500 313 12610.17 279.15 54760.95 88888.00 2013-11-09 16:43:34.625 313 12610.17 279.18 54760.95 88888.00 2013-11-09 16:43:34.750 313 12610.08 279.18 54760.95 88888.00 2013-11-09 16:43:34.875 313 12610.05 279.18 54760.95 88888.00 2013-11-09 16:43:35.000 313 12610.10 279.18 54760.95 88888.00 2013-11-09 16:43:35.125 313 12610.15 279.23 54761.00 88888.00 2013-11-09 16:43:35.250 313 12610.15 279.23 54761.00 88888.00 2013-11-09 16:43:35.375 313 12610.17 279.25 54761.00 88888.00 2013-11-09 16:43:35.500 313 12610.15 279.27 54760.97 88888.00 2013-11-09 16:43:35.625 313 12610.15 279.27 54761.03 88888.00 2013-11-09 16:43:35.750 313 12610.15 279.25 54761.03 88888.00 2013-11-09 16:43:35.875 313 12610.12 279.27 54761.03 88888.00 2013-11-09 16:43:36.000 313 12610.12 279.30 54761.00 88888.00 2013-11-09 16:43:36.125 313 12610.15 279.30 54761.00 88888.00 2013-11-09 16:43:36.250 313 12610.12 279.30 54760.97 88888.00 2013-11-09 16:43:36.375 313 12610.15 279.30 54760.97 88888.00 2013-11-09 16:43:36.500 313 12610.10 279.30 54761.00 88888.00 2013-11-09 16:43:36.625 313 12610.15 279.30 54761.03 88888.00 2013-11-09 16:43:36.750 313 12610.15 279.35 54761.00 88888.00 2013-11-09 16:43:36.875 313 12610.17 279.38 54761.00 88888.00 2013-11-09 16:43:37.000 313 12610.25 279.38 54760.97 88888.00 2013-11-09 16:43:37.125 313 12610.20 279.38 54761.03 88888.00 2013-11-09 16:43:37.250 313 12610.12 279.38 54761.00 88888.00 2013-11-09 16:43:37.375 313 12610.12 279.38 54761.00 88888.00 2013-11-09 16:43:37.500 313 12610.15 279.38 54761.03 88888.00 2013-11-09 16:43:37.625 313 12610.23 279.40 54761.03 88888.00 2013-11-09 16:43:37.750 313 12610.20 279.43 54761.00 88888.00 2013-11-09 16:43:37.875 313 12610.12 279.40 54760.97 88888.00 2013-11-09 16:43:38.000 313 12610.10 279.43 54760.97 88888.00 2013-11-09 16:43:38.125 313 12610.10 279.45 54760.97 88888.00 2013-11-09 16:43:38.250 313 12610.10 279.45 54760.97 88888.00 2013-11-09 16:43:38.375 313 12610.12 279.48 54760.97 88888.00 2013-11-09 16:43:38.500 313 12610.10 279.50 54760.97 88888.00 2013-11-09 16:43:38.625 313 12610.10 279.50 54760.97 88888.00 2013-11-09 16:43:38.750 313 12610.08 279.50 54761.03 88888.00 2013-11-09 16:43:38.875 313 12610.08 279.50 54761.03 88888.00 2013-11-09 16:43:39.000 313 12610.10 279.48 54761.03 88888.00 2013-11-09 16:43:39.125 313 12610.17 279.52 54761.00 88888.00 2013-11-09 16:43:39.250 313 12610.23 279.52 54761.03 88888.00 2013-11-09 16:43:39.375 313 12610.17 279.52 54761.00 88888.00 2013-11-09 16:43:39.500 313 12610.15 279.52 54761.00 88888.00 2013-11-09 16:43:39.625 313 12610.23 279.55 54761.05 88888.00 2013-11-09 16:43:39.750 313 12610.23 279.55 54761.03 88888.00 2013-11-09 16:43:39.875 313 12610.15 279.50 54761.00 88888.00 2013-11-09 16:43:40.000 313 12610.12 279.57 54761.00 88888.00 2013-11-09 16:43:40.125 313 12610.15 279.60 54761.03 88888.00 2013-11-09 16:43:40.250 313 12610.10 279.57 54761.07 88888.00 2013-11-09 16:43:40.375 313 12610.12 279.57 54761.03 88888.00 2013-11-09 16:43:40.500 313 12610.10 279.62 54761.03 88888.00 2013-11-09 16:43:40.625 313 12610.10 279.62 54761.03 88888.00 2013-11-09 16:43:40.750 313 12610.05 279.65 54761.03 88888.00 2013-11-09 16:43:40.875 313 12609.98 279.65 54761.05 88888.00 2013-11-09 16:43:41.000 313 12610.02 279.65 54761.07 88888.00 2013-11-09 16:43:41.125 313 12610.10 279.62 54761.07 88888.00 2013-11-09 16:43:41.250 313 12610.20 279.62 54761.05 88888.00 2013-11-09 16:43:41.375 313 12610.23 279.65 54761.05 88888.00 2013-11-09 16:43:41.500 313 12610.17 279.65 54761.07 88888.00 2013-11-09 16:43:41.625 313 12610.17 279.68 54761.07 88888.00 2013-11-09 16:43:41.750 313 12610.17 279.65 54761.10 88888.00 2013-11-09 16:43:41.875 313 12610.12 279.70 54761.07 88888.00 2013-11-09 16:43:42.000 313 12610.10 279.73 54761.07 88888.00 2013-11-09 16:43:42.125 313 12610.10 279.70 54761.10 88888.00 2013-11-09 16:43:42.250 313 12610.10 279.70 54761.07 88888.00 2013-11-09 16:43:42.375 313 12610.08 279.70 54761.05 88888.00 2013-11-09 16:43:42.500 313 12610.10 279.77 54761.07 88888.00 2013-11-09 16:43:42.625 313 12610.20 279.77 54761.07 88888.00 2013-11-09 16:43:42.750 313 12610.27 279.75 54761.10 88888.00 2013-11-09 16:43:42.875 313 12610.23 279.77 54761.07 88888.00 2013-11-09 16:43:43.000 313 12610.17 279.80 54761.07 88888.00 2013-11-09 16:43:43.125 313 12610.17 279.80 54761.12 88888.00 2013-11-09 16:43:43.250 313 12610.15 279.75 54761.10 88888.00 2013-11-09 16:43:43.375 313 12610.15 279.75 54761.10 88888.00 2013-11-09 16:43:43.500 313 12610.08 279.75 54761.05 88888.00 2013-11-09 16:43:43.625 313 12610.08 279.77 54761.07 88888.00 2013-11-09 16:43:43.750 313 12610.05 279.80 54761.07 88888.00 2013-11-09 16:43:43.875 313 12610.05 279.82 54761.07 88888.00 2013-11-09 16:43:44.000 313 12610.08 279.80 54761.07 88888.00 2013-11-09 16:43:44.125 313 12610.15 279.77 54761.07 88888.00 2013-11-09 16:43:44.250 313 12610.10 279.77 54761.10 88888.00 2013-11-09 16:43:44.375 313 12610.10 279.82 54761.10 88888.00 2013-11-09 16:43:44.500 313 12610.05 279.82 54761.12 88888.00 2013-11-09 16:43:44.625 313 12610.02 279.82 54761.07 88888.00 2013-11-09 16:43:44.750 313 12610.05 279.77 54761.10 88888.00 2013-11-09 16:43:44.875 313 12610.12 279.77 54761.12 88888.00 2013-11-09 16:43:45.000 313 12610.10 279.80 54761.10 88888.00 2013-11-09 16:43:45.125 313 12610.08 279.77 54761.10 88888.00 2013-11-09 16:43:45.250 313 12610.00 279.77 54761.10 88888.00 2013-11-09 16:43:45.375 313 12610.05 279.80 54761.10 88888.00 2013-11-09 16:43:45.500 313 12610.10 279.82 54761.10 88888.00 2013-11-09 16:43:45.625 313 12610.12 279.82 54761.07 88888.00 2013-11-09 16:43:45.750 313 12610.17 279.80 54761.07 88888.00 2013-11-09 16:43:45.875 313 12610.17 279.82 54761.10 88888.00 2013-11-09 16:43:46.000 313 12610.12 279.85 54761.12 88888.00 2013-11-09 16:43:46.125 313 12610.08 279.82 54761.12 88888.00 2013-11-09 16:43:46.250 313 12610.08 279.85 54761.15 88888.00 2013-11-09 16:43:46.375 313 12610.15 279.88 54761.15 88888.00 2013-11-09 16:43:46.500 313 12610.15 279.88 54761.18 88888.00 2013-11-09 16:43:46.625 313 12610.02 279.88 54761.12 88888.00 2013-11-09 16:43:46.750 313 12610.00 279.88 54761.15 88888.00 2013-11-09 16:43:46.875 313 12610.02 279.88 54761.12 88888.00 2013-11-09 16:43:47.000 313 12610.05 279.88 54761.10 88888.00 2013-11-09 16:43:47.125 313 12610.05 279.85 54761.07 88888.00 2013-11-09 16:43:47.250 313 12610.02 279.85 54761.10 88888.00 2013-11-09 16:43:47.375 313 12610.05 279.88 54761.10 88888.00 2013-11-09 16:43:47.500 313 12610.05 279.90 54761.15 88888.00 2013-11-09 16:43:47.625 313 12610.00 279.93 54761.12 88888.00 2013-11-09 16:43:47.750 313 12609.98 279.88 54761.10 88888.00 2013-11-09 16:43:47.875 313 12609.98 279.93 54761.10 88888.00 2013-11-09 16:43:48.000 313 12610.05 279.93 54761.12 88888.00 2013-11-09 16:43:48.125 313 12610.05 279.93 54761.10 88888.00 2013-11-09 16:43:48.250 313 12610.05 279.90 54761.12 88888.00 2013-11-09 16:43:48.375 313 12610.05 279.95 54761.12 88888.00 2013-11-09 16:43:48.500 313 12610.02 279.95 54761.12 88888.00 2013-11-09 16:43:48.625 313 12610.05 279.93 54761.12 88888.00 2013-11-09 16:43:48.750 313 12610.02 279.95 54761.12 88888.00 2013-11-09 16:43:48.875 313 12609.95 279.95 54761.12 88888.00 2013-11-09 16:43:49.000 313 12609.95 279.95 54761.10 88888.00 2013-11-09 16:43:49.125 313 12609.98 279.98 54761.10 88888.00 2013-11-09 16:43:49.250 313 12610.00 279.98 54761.10 88888.00 2013-11-09 16:43:49.375 313 12610.02 279.98 54761.12 88888.00 2013-11-09 16:43:49.500 313 12610.02 279.98 54761.12 88888.00 2013-11-09 16:43:49.625 313 12610.00 279.98 54761.12 88888.00 2013-11-09 16:43:49.750 313 12609.95 280.00 54761.12 88888.00 2013-11-09 16:43:49.875 313 12609.92 280.00 54761.10 88888.00 2013-11-09 16:43:50.000 313 12610.00 279.98 54761.10 88888.00 2013-11-09 16:43:50.125 313 12610.02 280.00 54761.12 88888.00 2013-11-09 16:43:50.250 313 12610.08 280.02 54761.12 88888.00 2013-11-09 16:43:50.375 313 12610.05 280.00 54761.07 88888.00 2013-11-09 16:43:50.500 313 12610.00 279.98 54761.07 88888.00 2013-11-09 16:43:50.625 313 12610.00 280.00 54761.05 88888.00 2013-11-09 16:43:50.750 313 12610.00 280.05 54761.10 88888.00 2013-11-09 16:43:50.875 313 12610.02 280.02 54761.10 88888.00 2013-11-09 16:43:51.000 313 12610.02 280.02 54761.07 88888.00 2013-11-09 16:43:51.125 313 12610.08 280.02 54761.07 88888.00 2013-11-09 16:43:51.250 313 12610.08 280.07 54761.10 88888.00 2013-11-09 16:43:51.375 313 12610.08 280.10 54761.12 88888.00 2013-11-09 16:43:51.500 313 12610.08 280.10 54761.12 88888.00 2013-11-09 16:43:51.625 313 12610.17 280.12 54761.15 88888.00 2013-11-09 16:43:51.750 313 12610.20 280.12 54761.15 88888.00 2013-11-09 16:43:51.875 313 12610.17 280.15 54761.12 88888.00 2013-11-09 16:43:52.000 313 12610.12 280.12 54761.12 88888.00 2013-11-09 16:43:52.125 313 12610.12 280.10 54761.10 88888.00 2013-11-09 16:43:52.250 313 12610.15 280.12 54761.15 88888.00 2013-11-09 16:43:52.375 313 12610.20 280.15 54761.12 88888.00 2013-11-09 16:43:52.500 313 12610.12 280.15 54761.12 88888.00 2013-11-09 16:43:52.625 313 12610.10 280.12 54761.07 88888.00 2013-11-09 16:43:52.750 313 12610.10 280.12 54761.10 88888.00 2013-11-09 16:43:52.875 313 12610.15 280.15 54761.10 88888.00 2013-11-09 16:43:53.000 313 12610.15 280.12 54761.10 88888.00 2013-11-09 16:43:53.125 313 12610.15 280.12 54761.10 88888.00 2013-11-09 16:43:53.250 313 12610.17 280.10 54761.07 88888.00 2013-11-09 16:43:53.375 313 12610.17 280.12 54761.07 88888.00 2013-11-09 16:43:53.500 313 12610.20 280.15 54761.03 88888.00 2013-11-09 16:43:53.625 313 12610.25 280.12 54761.05 88888.00 2013-11-09 16:43:53.750 313 12610.20 280.12 54761.07 88888.00 2013-11-09 16:43:53.875 313 12610.17 280.15 54761.10 88888.00 2013-11-09 16:43:54.000 313 12610.20 280.18 54761.10 88888.00 2013-11-09 16:43:54.125 313 12610.17 280.20 54761.12 88888.00 2013-11-09 16:43:54.250 313 12610.12 280.20 54761.12 88888.00 2013-11-09 16:43:54.375 313 12610.15 280.20 54761.15 88888.00 2013-11-09 16:43:54.500 313 12610.12 280.20 54761.15 88888.00 2013-11-09 16:43:54.625 313 12610.10 280.20 54761.10 88888.00 2013-11-09 16:43:54.750 313 12610.15 280.25 54761.10 88888.00 2013-11-09 16:43:54.875 313 12610.20 280.23 54761.10 88888.00 2013-11-09 16:43:55.000 313 12610.20 280.23 54761.10 88888.00 2013-11-09 16:43:55.125 313 12610.20 280.23 54761.10 88888.00 2013-11-09 16:43:55.250 313 12610.17 280.23 54761.12 88888.00 2013-11-09 16:43:55.375 313 12610.20 280.25 54761.12 88888.00 2013-11-09 16:43:55.500 313 12610.23 280.25 54761.12 88888.00 2013-11-09 16:43:55.625 313 12610.23 280.23 54761.12 88888.00 2013-11-09 16:43:55.750 313 12610.20 280.23 54761.10 88888.00 2013-11-09 16:43:55.875 313 12610.17 280.23 54761.07 88888.00 2013-11-09 16:43:56.000 313 12610.15 280.23 54761.10 88888.00 2013-11-09 16:43:56.125 313 12610.20 280.25 54761.15 88888.00 2013-11-09 16:43:56.250 313 12610.27 280.27 54761.20 88888.00 2013-11-09 16:43:56.375 313 12610.25 280.30 54761.18 88888.00 2013-11-09 16:43:56.500 313 12610.15 280.23 54761.12 88888.00 2013-11-09 16:43:56.625 313 12610.15 280.23 54761.10 88888.00 2013-11-09 16:43:56.750 313 12610.23 280.25 54761.12 88888.00 2013-11-09 16:43:56.875 313 12610.20 280.27 54761.12 88888.00 2013-11-09 16:43:57.000 313 12610.23 280.27 54761.10 88888.00 2013-11-09 16:43:57.125 313 12610.27 280.27 54761.12 88888.00 2013-11-09 16:43:57.250 313 12610.25 280.23 54761.12 88888.00 2013-11-09 16:43:57.375 313 12610.25 280.23 54761.12 88888.00 2013-11-09 16:43:57.500 313 12610.25 280.25 54761.12 88888.00 2013-11-09 16:43:57.625 313 12610.23 280.25 54761.12 88888.00 2013-11-09 16:43:57.750 313 12610.27 280.23 54761.12 88888.00 2013-11-09 16:43:57.875 313 12610.25 280.25 54761.10 88888.00 2013-11-09 16:43:58.000 313 12610.27 280.27 54761.10 88888.00 2013-11-09 16:43:58.125 313 12610.23 280.27 54761.12 88888.00 2013-11-09 16:43:58.250 313 12610.15 280.25 54761.12 88888.00 2013-11-09 16:43:58.375 313 12610.15 280.27 54761.10 88888.00 2013-11-09 16:43:58.500 313 12610.17 280.30 54761.12 88888.00 2013-11-09 16:43:58.625 313 12610.17 280.27 54761.10 88888.00 2013-11-09 16:43:58.750 313 12610.17 280.27 54761.12 88888.00 2013-11-09 16:43:58.875 313 12610.25 280.27 54761.15 88888.00 2013-11-09 16:43:59.000 313 12610.25 280.30 54761.15 88888.00 2013-11-09 16:43:59.125 313 12610.23 280.30 54761.15 88888.00 2013-11-09 16:43:59.250 313 12610.23 280.30 54761.12 88888.00 2013-11-09 16:43:59.375 313 12610.20 280.30 54761.15 88888.00 2013-11-09 16:43:59.500 313 12610.17 280.32 54761.18 88888.00 2013-11-09 16:43:59.625 313 12610.20 280.27 54761.15 88888.00 2013-11-09 16:43:59.750 313 12610.23 280.30 54761.15 88888.00 2013-11-09 16:43:59.875 313 12610.20 280.30 54761.15 88888.00 2013-11-09 16:44:00.000 313 12610.20 280.27 54761.12 88888.00 2013-11-09 16:44:00.125 313 12610.23 280.30 54761.12 88888.00 2013-11-09 16:44:00.250 313 12610.25 280.27 54761.12 88888.00 2013-11-09 16:44:00.375 313 12610.30 280.32 54761.12 88888.00 2013-11-09 16:44:00.500 313 12610.33 280.32 54761.12 88888.00 2013-11-09 16:44:00.625 313 12610.38 280.32 54761.12 88888.00 2013-11-09 16:44:00.750 313 12610.38 280.40 54761.12 88888.00 2013-11-09 16:44:00.875 313 12610.30 280.43 54761.15 88888.00 2013-11-09 16:44:01.000 313 12610.27 280.35 54761.12 88888.00 2013-11-09 16:44:01.125 313 12610.33 280.38 54761.12 88888.00 2013-11-09 16:44:01.250 313 12610.33 280.38 54761.12 88888.00 2013-11-09 16:44:01.375 313 12610.35 280.38 54761.12 88888.00 2013-11-09 16:44:01.500 313 12610.40 280.35 54761.10 88888.00 2013-11-09 16:44:01.625 313 12610.40 280.38 54761.10 88888.00 2013-11-09 16:44:01.750 313 12610.35 280.43 54761.15 88888.00 2013-11-09 16:44:01.875 313 12610.40 280.45 54761.18 88888.00 2013-11-09 16:44:02.000 313 12610.42 280.43 54761.15 88888.00 2013-11-09 16:44:02.125 313 12610.40 280.43 54761.15 88888.00 2013-11-09 16:44:02.250 313 12610.35 280.40 54761.15 88888.00 2013-11-09 16:44:02.375 313 12610.40 280.40 54761.15 88888.00 2013-11-09 16:44:02.500 313 12610.42 280.40 54761.15 88888.00 2013-11-09 16:44:02.625 313 12610.42 280.43 54761.15 88888.00 2013-11-09 16:44:02.750 313 12610.42 280.43 54761.15 88888.00 2013-11-09 16:44:02.875 313 12610.40 280.45 54761.12 88888.00 2013-11-09 16:44:03.000 313 12610.35 280.43 54761.12 88888.00 2013-11-09 16:44:03.125 313 12610.40 280.43 54761.15 88888.00 2013-11-09 16:44:03.250 313 12610.50 280.43 54761.15 88888.00 2013-11-09 16:44:03.375 313 12610.55 280.43 54761.12 88888.00 2013-11-09 16:44:03.500 313 12610.52 280.43 54761.12 88888.00 2013-11-09 16:44:03.625 313 12610.50 280.45 54761.12 88888.00 2013-11-09 16:44:03.750 313 12610.52 280.43 54761.15 88888.00 2013-11-09 16:44:03.875 313 12610.52 280.43 54761.15 88888.00 2013-11-09 16:44:04.000 313 12610.52 280.48 54761.15 88888.00 2013-11-09 16:44:04.125 313 12610.55 280.45 54761.18 88888.00 2013-11-09 16:44:04.250 313 12610.58 280.48 54761.15 88888.00 2013-11-09 16:44:04.375 313 12610.50 280.48 54761.15 88888.00 2013-11-09 16:44:04.500 313 12610.50 280.45 54761.18 88888.00 2013-11-09 16:44:04.625 313 12610.50 280.48 54761.18 88888.00 2013-11-09 16:44:04.750 313 12610.50 280.50 54761.15 88888.00 2013-11-09 16:44:04.875 313 12610.48 280.50 54761.15 88888.00 2013-11-09 16:44:05.000 313 12610.45 280.48 54761.07 88888.00 2013-11-09 16:44:05.125 313 12610.45 280.45 54761.12 88888.00 2013-11-09 16:44:05.250 313 12610.50 280.48 54761.15 88888.00 2013-11-09 16:44:05.375 313 12610.58 280.50 54761.15 88888.00 2013-11-09 16:44:05.500 313 12610.60 280.50 54761.15 88888.00 2013-11-09 16:44:05.625 313 12610.58 280.45 54761.15 88888.00 2013-11-09 16:44:05.750 313 12610.52 280.45 54761.12 88888.00 2013-11-09 16:44:05.875 313 12610.50 280.45 54761.15 88888.00 2013-11-09 16:44:06.000 313 12610.50 280.48 54761.12 88888.00 2013-11-09 16:44:06.125 313 12610.45 280.45 54761.15 88888.00 2013-11-09 16:44:06.250 313 12610.48 280.48 54761.12 88888.00 2013-11-09 16:44:06.375 313 12610.58 280.48 54761.12 88888.00 2013-11-09 16:44:06.500 313 12610.55 280.50 54761.15 88888.00 2013-11-09 16:44:06.625 313 12610.45 280.50 54761.15 88888.00 2013-11-09 16:44:06.750 313 12610.40 280.52 54761.15 88888.00 2013-11-09 16:44:06.875 313 12610.40 280.55 54761.15 88888.00 2013-11-09 16:44:07.000 313 12610.48 280.55 54761.15 88888.00 2013-11-09 16:44:07.125 313 12610.55 280.55 54761.15 88888.00 2013-11-09 16:44:07.250 313 12610.52 280.55 54761.15 88888.00 2013-11-09 16:44:07.375 313 12610.52 280.60 54761.15 88888.00 2013-11-09 16:44:07.500 313 12610.55 280.60 54761.15 88888.00 2013-11-09 16:44:07.625 313 12610.55 280.60 54761.18 88888.00 2013-11-09 16:44:07.750 313 12610.58 280.60 54761.18 88888.00 2013-11-09 16:44:07.875 313 12610.60 280.62 54761.15 88888.00 2013-11-09 16:44:08.000 313 12610.62 280.68 54761.15 88888.00 2013-11-09 16:44:08.125 313 12610.62 280.65 54761.15 88888.00 2013-11-09 16:44:08.250 313 12610.58 280.60 54761.18 88888.00 2013-11-09 16:44:08.375 313 12610.58 280.62 54761.15 88888.00 2013-11-09 16:44:08.500 313 12610.55 280.62 54761.12 88888.00 2013-11-09 16:44:08.625 313 12610.55 280.62 54761.15 88888.00 2013-11-09 16:44:08.750 313 12610.62 280.68 54761.15 88888.00 2013-11-09 16:44:08.875 313 12610.65 280.70 54761.12 88888.00 2013-11-09 16:44:09.000 313 12610.62 280.73 54761.12 88888.00 2013-11-09 16:44:09.125 313 12610.62 280.73 54761.12 88888.00 2013-11-09 16:44:09.250 313 12610.62 280.73 54761.10 88888.00 2013-11-09 16:44:09.375 313 12610.65 280.73 54761.10 88888.00 2013-11-09 16:44:09.500 313 12610.62 280.70 54761.12 88888.00 2013-11-09 16:44:09.625 313 12610.62 280.73 54761.15 88888.00 2013-11-09 16:44:09.750 313 12610.67 280.75 54761.15 88888.00 2013-11-09 16:44:09.875 313 12610.73 280.77 54761.18 88888.00 2013-11-09 16:44:10.000 313 12610.75 280.77 54761.18 88888.00 2013-11-09 16:44:10.125 313 12610.73 280.75 54761.18 88888.00 2013-11-09 16:44:10.250 313 12610.67 280.73 54761.12 88888.00 2013-11-09 16:44:10.375 313 12610.70 280.75 54761.12 88888.00 2013-11-09 16:44:10.500 313 12610.67 280.77 54761.12 88888.00 2013-11-09 16:44:10.625 313 12610.67 280.77 54761.15 88888.00 2013-11-09 16:44:10.750 313 12610.75 280.77 54761.15 88888.00 2013-11-09 16:44:10.875 313 12610.75 280.73 54761.15 88888.00 2013-11-09 16:44:11.000 313 12610.75 280.75 54761.15 88888.00 2013-11-09 16:44:11.125 313 12610.77 280.77 54761.15 88888.00 2013-11-09 16:44:11.250 313 12610.73 280.77 54761.18 88888.00 2013-11-09 16:44:11.375 313 12610.75 280.80 54761.15 88888.00 2013-11-09 16:44:11.500 313 12610.77 280.80 54761.12 88888.00 2013-11-09 16:44:11.625 313 12610.77 280.80 54761.12 88888.00 2013-11-09 16:44:11.750 313 12610.77 280.80 54761.12 88888.00 2013-11-09 16:44:11.875 313 12610.73 280.85 54761.15 88888.00 2013-11-09 16:44:12.000 313 12610.70 280.82 54761.15 88888.00 2013-11-09 16:44:12.125 313 12610.70 280.82 54761.18 88888.00 2013-11-09 16:44:12.250 313 12610.65 280.82 54761.18 88888.00 2013-11-09 16:44:12.375 313 12610.73 280.82 54761.18 88888.00 2013-11-09 16:44:12.500 313 12610.75 280.82 54761.20 88888.00 2013-11-09 16:44:12.625 313 12610.73 280.82 54761.15 88888.00 2013-11-09 16:44:12.750 313 12610.67 280.80 54761.15 88888.00 2013-11-09 16:44:12.875 313 12610.70 280.82 54761.15 88888.00 2013-11-09 16:44:13.000 313 12610.73 280.85 54761.18 88888.00 2013-11-09 16:44:13.125 313 12610.75 280.82 54761.20 88888.00 2013-11-09 16:44:13.250 313 12610.75 280.82 54761.18 88888.00 2013-11-09 16:44:13.375 313 12610.75 280.82 54761.15 88888.00 2013-11-09 16:44:13.500 313 12610.80 280.82 54761.18 88888.00 2013-11-09 16:44:13.625 313 12610.88 280.85 54761.20 88888.00 2013-11-09 16:44:13.750 313 12610.83 280.88 54761.18 88888.00 2013-11-09 16:44:13.875 313 12610.75 280.88 54761.20 88888.00 2013-11-09 16:44:14.000 313 12610.77 280.90 54761.20 88888.00 2013-11-09 16:44:14.125 313 12610.75 280.93 54761.20 88888.00 2013-11-09 16:44:14.250 313 12610.73 280.90 54761.20 88888.00 2013-11-09 16:44:14.375 313 12610.75 280.88 54761.18 88888.00 2013-11-09 16:44:14.500 313 12610.75 280.90 54761.20 88888.00 2013-11-09 16:44:14.625 313 12610.75 280.90 54761.22 88888.00 2013-11-09 16:44:14.750 313 12610.73 280.93 54761.20 88888.00 2013-11-09 16:44:14.875 313 12610.75 280.93 54761.22 88888.00 2013-11-09 16:44:15.000 313 12610.75 280.93 54761.25 88888.00 2013-11-09 16:44:15.125 313 12610.70 280.90 54761.20 88888.00 2013-11-09 16:44:15.250 313 12610.75 280.85 54761.20 88888.00 2013-11-09 16:44:15.375 313 12610.75 280.88 54761.20 88888.00 2013-11-09 16:44:15.500 313 12610.77 280.88 54761.22 88888.00 2013-11-09 16:44:15.625 313 12610.75 280.93 54761.25 88888.00 2013-11-09 16:44:15.750 313 12610.75 280.93 54761.22 88888.00 2013-11-09 16:44:15.875 313 12610.80 280.90 54761.22 88888.00 2013-11-09 16:44:16.000 313 12610.85 280.88 54761.20 88888.00 2013-11-09 16:44:16.125 313 12610.85 280.88 54761.25 88888.00 2013-11-09 16:44:16.250 313 12610.83 280.93 54761.22 88888.00 2013-11-09 16:44:16.375 313 12610.80 280.93 54761.20 88888.00 2013-11-09 16:44:16.500 313 12610.77 280.95 54761.22 88888.00 2013-11-09 16:44:16.625 313 12610.80 280.95 54761.22 88888.00 2013-11-09 16:44:16.750 313 12610.80 280.93 54761.22 88888.00 2013-11-09 16:44:16.875 313 12610.83 280.95 54761.25 88888.00 2013-11-09 16:44:17.000 313 12610.77 280.95 54761.22 88888.00 2013-11-09 16:44:17.125 313 12610.75 280.95 54761.25 88888.00 2013-11-09 16:44:17.250 313 12610.77 280.98 54761.28 88888.00 2013-11-09 16:44:17.375 313 12610.83 281.02 54761.30 88888.00 2013-11-09 16:44:17.500 313 12610.83 281.02 54761.32 88888.00 2013-11-09 16:44:17.625 313 12610.80 281.00 54761.28 88888.00 2013-11-09 16:44:17.750 313 12610.83 280.98 54761.28 88888.00 2013-11-09 16:44:17.875 313 12610.85 281.00 54761.28 88888.00 2013-11-09 16:44:18.000 313 12610.85 281.02 54761.22 88888.00 2013-11-09 16:44:18.125 313 12610.80 281.00 54761.25 88888.00 2013-11-09 16:44:18.250 313 12610.83 280.98 54761.28 88888.00 2013-11-09 16:44:18.375 313 12610.90 281.02 54761.30 88888.00 2013-11-09 16:44:18.500 313 12610.92 281.05 54761.28 88888.00 2013-11-09 16:44:18.625 313 12610.95 281.05 54761.22 88888.00 2013-11-09 16:44:18.750 313 12610.95 281.02 54761.22 88888.00 2013-11-09 16:44:18.875 313 12610.98 281.05 54761.25 88888.00 2013-11-09 16:44:19.000 313 12610.88 281.02 54761.25 88888.00 2013-11-09 16:44:19.125 313 12610.88 281.10 54761.28 88888.00 2013-11-09 16:44:19.250 313 12610.95 281.07 54761.28 88888.00 2013-11-09 16:44:19.375 313 12611.05 281.05 54761.28 88888.00 2013-11-09 16:44:19.500 313 12611.02 281.05 54761.28 88888.00 2013-11-09 16:44:19.625 313 12610.92 281.07 54761.25 88888.00 2013-11-09 16:44:19.750 313 12610.90 281.10 54761.25 88888.00 2013-11-09 16:44:19.875 313 12610.92 281.10 54761.28 88888.00 2013-11-09 16:44:20.000 313 12610.85 281.07 54761.30 88888.00 2013-11-09 16:44:20.125 313 12610.80 281.10 54761.28 88888.00 2013-11-09 16:44:20.250 313 12610.80 281.05 54761.28 88888.00 2013-11-09 16:44:20.375 313 12610.85 281.07 54761.30 88888.00 2013-11-09 16:44:20.500 313 12610.83 281.07 54761.30 88888.00 2013-11-09 16:44:20.625 313 12610.85 281.10 54761.32 88888.00 2013-11-09 16:44:20.750 313 12610.88 281.12 54761.30 88888.00 2013-11-09 16:44:20.875 313 12610.95 281.15 54761.30 88888.00 2013-11-09 16:44:21.000 313 12610.98 281.15 54761.28 88888.00 2013-11-09 16:44:21.125 313 12610.92 281.15 54761.28 88888.00 2013-11-09 16:44:21.250 313 12610.85 281.12 54761.25 88888.00 2013-11-09 16:44:21.375 313 12610.83 281.10 54761.28 88888.00 2013-11-09 16:44:21.500 313 12610.90 281.15 54761.30 88888.00 2013-11-09 16:44:21.625 313 12610.90 281.15 54761.30 88888.00 2013-11-09 16:44:21.750 313 12610.92 281.15 54761.28 88888.00 2013-11-09 16:44:21.875 313 12610.95 281.15 54761.25 88888.00 2013-11-09 16:44:22.000 313 12610.92 281.18 54761.25 88888.00 2013-11-09 16:44:22.125 313 12610.85 281.18 54761.25 88888.00 2013-11-09 16:44:22.250 313 12610.85 281.18 54761.22 88888.00 2013-11-09 16:44:22.375 313 12610.90 281.20 54761.28 88888.00 2013-11-09 16:44:22.500 313 12610.90 281.23 54761.28 88888.00 2013-11-09 16:44:22.625 313 12610.90 281.18 54761.28 88888.00 2013-11-09 16:44:22.750 313 12610.88 281.15 54761.32 88888.00 2013-11-09 16:44:22.875 313 12610.88 281.18 54761.30 88888.00 2013-11-09 16:44:23.000 313 12610.92 281.18 54761.32 88888.00 2013-11-09 16:44:23.125 313 12610.92 281.18 54761.30 88888.00 2013-11-09 16:44:23.250 313 12610.92 281.18 54761.28 88888.00 2013-11-09 16:44:23.375 313 12610.92 281.18 54761.28 88888.00 2013-11-09 16:44:23.500 313 12610.88 281.23 54761.30 88888.00 2013-11-09 16:44:23.625 313 12610.80 281.18 54761.32 88888.00 2013-11-09 16:44:23.750 313 12610.83 281.18 54761.30 88888.00 2013-11-09 16:44:23.875 313 12610.83 281.20 54761.28 88888.00 2013-11-09 16:44:24.000 313 12610.85 281.23 54761.28 88888.00 2013-11-09 16:44:24.125 313 12610.77 281.20 54761.30 88888.00 2013-11-09 16:44:24.250 313 12610.75 281.23 54761.30 88888.00 2013-11-09 16:44:24.375 313 12610.80 281.25 54761.32 88888.00 2013-11-09 16:44:24.500 313 12610.83 281.23 54761.30 88888.00 2013-11-09 16:44:24.625 313 12610.90 281.20 54761.28 88888.00 2013-11-09 16:44:24.750 313 12610.95 281.20 54761.28 88888.00 2013-11-09 16:44:24.875 313 12610.95 281.25 54761.30 88888.00 2013-11-09 16:44:25.000 313 12610.98 281.25 54761.30 88888.00 2013-11-09 16:44:25.125 313 12610.95 281.30 54761.30 88888.00 2013-11-09 16:44:25.250 313 12610.95 281.30 54761.28 88888.00 2013-11-09 16:44:25.375 313 12610.98 281.32 54761.28 88888.00 2013-11-09 16:44:25.500 313 12610.95 281.32 54761.28 88888.00 2013-11-09 16:44:25.625 313 12611.02 281.30 54761.28 88888.00 2013-11-09 16:44:25.750 313 12611.02 281.32 54761.28 88888.00 2013-11-09 16:44:25.875 313 12611.00 281.32 54761.32 88888.00 2013-11-09 16:44:26.000 313 12611.02 281.35 54761.30 88888.00 2013-11-09 16:44:26.125 313 12611.02 281.35 54761.30 88888.00 2013-11-09 16:44:26.250 313 12611.00 281.35 54761.32 88888.00 2013-11-09 16:44:26.375 313 12611.08 281.38 54761.35 88888.00 2013-11-09 16:44:26.500 313 12611.02 281.32 54761.30 88888.00 2013-11-09 16:44:26.625 313 12610.98 281.32 54761.30 88888.00 2013-11-09 16:44:26.750 313 12611.05 281.30 54761.32 88888.00 2013-11-09 16:44:26.875 313 12611.08 281.32 54761.35 88888.00 2013-11-09 16:44:27.000 313 12610.98 281.32 54761.32 88888.00 2013-11-09 16:44:27.125 313 12610.98 281.38 54761.32 88888.00 2013-11-09 16:44:27.250 313 12611.02 281.35 54761.32 88888.00 2013-11-09 16:44:27.375 313 12611.10 281.35 54761.35 88888.00 2013-11-09 16:44:27.500 313 12611.10 281.35 54761.32 88888.00 2013-11-09 16:44:27.625 313 12611.02 281.35 54761.30 88888.00 2013-11-09 16:44:27.750 313 12610.98 281.40 54761.32 88888.00 2013-11-09 16:44:27.875 313 12611.02 281.48 54761.32 88888.00 2013-11-09 16:44:28.000 313 12611.10 281.50 54761.32 88888.00 2013-11-09 16:44:28.125 313 12611.12 281.50 54761.30 88888.00 2013-11-09 16:44:28.250 313 12611.05 281.45 54761.32 88888.00 2013-11-09 16:44:28.375 313 12611.08 281.48 54761.32 88888.00 2013-11-09 16:44:28.500 313 12611.08 281.50 54761.38 88888.00 2013-11-09 16:44:28.625 313 12611.08 281.50 54761.35 88888.00 2013-11-09 16:44:28.750 313 12611.12 281.52 54761.35 88888.00 2013-11-09 16:44:28.875 313 12611.12 281.52 54761.38 88888.00 2013-11-09 16:44:29.000 313 12611.15 281.52 54761.35 88888.00 2013-11-09 16:44:29.125 313 12611.17 281.52 54761.38 88888.00 2013-11-09 16:44:29.250 313 12611.12 281.52 54761.40 88888.00 2013-11-09 16:44:29.375 313 12611.08 281.55 54761.38 88888.00 2013-11-09 16:44:29.500 313 12611.05 281.52 54761.38 88888.00 2013-11-09 16:44:29.625 313 12611.08 281.52 54761.38 88888.00 2013-11-09 16:44:29.750 313 12611.15 281.55 54761.38 88888.00 2013-11-09 16:44:29.875 313 12611.17 281.55 54761.38 88888.00 2013-11-09 16:44:30.000 313 12611.15 281.57 54761.35 88888.00 2013-11-09 16:44:30.125 313 12611.10 281.57 54761.35 88888.00 2013-11-09 16:44:30.250 313 12611.12 281.55 54761.35 88888.00 2013-11-09 16:44:30.375 313 12611.23 281.57 54761.35 88888.00 2013-11-09 16:44:30.500 313 12611.17 281.60 54761.35 88888.00 2013-11-09 16:44:30.625 313 12611.17 281.60 54761.38 88888.00 2013-11-09 16:44:30.750 313 12611.15 281.57 54761.38 88888.00 2013-11-09 16:44:30.875 313 12611.12 281.60 54761.40 88888.00 2013-11-09 16:44:31.000 313 12611.10 281.57 54761.40 88888.00 2013-11-09 16:44:31.125 313 12611.10 281.57 54761.40 88888.00 2013-11-09 16:44:31.250 313 12611.12 281.57 54761.40 88888.00 2013-11-09 16:44:31.375 313 12611.15 281.57 54761.40 88888.00 2013-11-09 16:44:31.500 313 12611.15 281.57 54761.43 88888.00 2013-11-09 16:44:31.625 313 12611.15 281.57 54761.40 88888.00 2013-11-09 16:44:31.750 313 12611.20 281.57 54761.38 88888.00 2013-11-09 16:44:31.875 313 12611.23 281.55 54761.38 88888.00 2013-11-09 16:44:32.000 313 12611.23 281.55 54761.35 88888.00 2013-11-09 16:44:32.125 313 12611.23 281.57 54761.40 88888.00 2013-11-09 16:44:32.250 313 12611.23 281.55 54761.43 88888.00 2013-11-09 16:44:32.375 313 12611.17 281.57 54761.40 88888.00 2013-11-09 16:44:32.500 313 12611.15 281.57 54761.43 88888.00 2013-11-09 16:44:32.625 313 12611.15 281.55 54761.45 88888.00 2013-11-09 16:44:32.750 313 12611.15 281.55 54761.47 88888.00 2013-11-09 16:44:32.875 313 12611.15 281.55 54761.47 88888.00 2013-11-09 16:44:33.000 313 12611.17 281.55 54761.45 88888.00 2013-11-09 16:44:33.125 313 12611.17 281.50 54761.45 88888.00 2013-11-09 16:44:33.250 313 12611.08 281.45 54761.40 88888.00 2013-11-09 16:44:33.375 313 12611.10 281.45 54761.45 88888.00 2013-11-09 16:44:33.500 313 12611.15 281.50 54761.45 88888.00 2013-11-09 16:44:33.625 313 12611.12 281.50 54761.47 88888.00 2013-11-09 16:44:33.750 313 12611.10 281.50 54761.45 88888.00 2013-11-09 16:44:33.875 313 12611.10 281.50 54761.47 88888.00 2013-11-09 16:44:34.000 313 12611.12 281.50 54761.47 88888.00 2013-11-09 16:44:34.125 313 12611.15 281.52 54761.45 88888.00 2013-11-09 16:44:34.250 313 12611.17 281.48 54761.47 88888.00 2013-11-09 16:44:34.375 313 12611.20 281.50 54761.45 88888.00 2013-11-09 16:44:34.500 313 12611.17 281.48 54761.45 88888.00 2013-11-09 16:44:34.625 313 12611.17 281.45 54761.45 88888.00 2013-11-09 16:44:34.750 313 12611.20 281.48 54761.47 88888.00 2013-11-09 16:44:34.875 313 12611.27 281.50 54761.53 88888.00 2013-11-09 16:44:35.000 313 12611.27 281.45 54761.50 88888.00 2013-11-09 16:44:35.125 313 12611.27 281.50 54761.50 88888.00 2013-11-09 16:44:35.250 313 12611.25 281.48 54761.50 88888.00 2013-11-09 16:44:35.375 313 12611.23 281.50 54761.47 88888.00 2013-11-09 16:44:35.500 313 12611.23 281.48 54761.50 88888.00 2013-11-09 16:44:35.625 313 12611.20 281.48 54761.53 88888.00 2013-11-09 16:44:35.750 313 12611.20 281.45 54761.55 88888.00 2013-11-09 16:44:35.875 313 12611.17 281.48 54761.55 88888.00 2013-11-09 16:44:36.000 313 12611.12 281.48 54761.53 88888.00 2013-11-09 16:44:36.125 313 12611.12 281.45 54761.53 88888.00 2013-11-09 16:44:36.250 313 12611.17 281.45 54761.55 88888.00 2013-11-09 16:44:36.375 313 12611.20 281.43 54761.55 88888.00 2013-11-09 16:44:36.500 313 12611.12 281.43 54761.55 88888.00 2013-11-09 16:44:36.625 313 12611.10 281.38 54761.55 88888.00 2013-11-09 16:44:36.750 313 12611.10 281.38 54761.53 88888.00 2013-11-09 16:44:36.875 313 12611.08 281.40 54761.55 88888.00 2013-11-09 16:44:37.000 313 12611.05 281.40 54761.55 88888.00 2013-11-09 16:44:37.125 313 12611.05 281.40 54761.57 88888.00 2013-11-09 16:44:37.250 313 12611.08 281.38 54761.55 88888.00 2013-11-09 16:44:37.375 313 12611.08 281.38 54761.57 88888.00 2013-11-09 16:44:37.500 313 12611.05 281.38 54761.57 88888.00 2013-11-09 16:44:37.625 313 12611.05 281.40 54761.60 88888.00 2013-11-09 16:44:37.750 313 12611.05 281.40 54761.57 88888.00 2013-11-09 16:44:37.875 313 12611.02 281.43 54761.57 88888.00 2013-11-09 16:44:38.000 313 12611.05 281.43 54761.55 88888.00 2013-11-09 16:44:38.125 313 12611.00 281.43 54761.60 88888.00 2013-11-09 16:44:38.250 313 12611.00 281.45 54761.60 88888.00 2013-11-09 16:44:38.375 313 12611.08 281.48 54761.60 88888.00 2013-11-09 16:44:38.500 313 12611.10 281.48 54761.62 88888.00 2013-11-09 16:44:38.625 313 12611.10 281.48 54761.62 88888.00 2013-11-09 16:44:38.750 313 12611.12 281.45 54761.65 88888.00 2013-11-09 16:44:38.875 313 12611.08 281.45 54761.65 88888.00 2013-11-09 16:44:39.000 313 12611.08 281.45 54761.65 88888.00 2013-11-09 16:44:39.125 313 12611.05 281.50 54761.65 88888.00 2013-11-09 16:44:39.250 313 12611.02 281.45 54761.68 88888.00 2013-11-09 16:44:39.375 313 12611.05 281.45 54761.65 88888.00 2013-11-09 16:44:39.500 313 12611.08 281.48 54761.65 88888.00 2013-11-09 16:44:39.625 313 12611.08 281.45 54761.65 88888.00 2013-11-09 16:44:39.750 313 12611.08 281.45 54761.68 88888.00 2013-11-09 16:44:39.875 313 12611.10 281.45 54761.70 88888.00 2013-11-09 16:44:40.000 313 12611.10 281.43 54761.68 88888.00 2013-11-09 16:44:40.125 313 12611.08 281.45 54761.62 88888.00 2013-11-09 16:44:40.250 313 12611.00 281.43 54761.65 88888.00 2013-11-09 16:44:40.375 313 12611.00 281.45 54761.65 88888.00 2013-11-09 16:44:40.500 313 12610.98 281.43 54761.68 88888.00 2013-11-09 16:44:40.625 313 12610.95 281.40 54761.68 88888.00 2013-11-09 16:44:40.750 313 12610.92 281.40 54761.70 88888.00 2013-11-09 16:44:40.875 313 12611.02 281.43 54761.70 88888.00 2013-11-09 16:44:41.000 313 12611.08 281.43 54761.72 88888.00 2013-11-09 16:44:41.125 313 12611.05 281.45 54761.75 88888.00 2013-11-09 16:44:41.250 313 12610.98 281.43 54761.75 88888.00 2013-11-09 16:44:41.375 313 12611.00 281.43 54761.75 88888.00 2013-11-09 16:44:41.500 313 12611.05 281.40 54761.72 88888.00 2013-11-09 16:44:41.625 313 12611.12 281.40 54761.72 88888.00 2013-11-09 16:44:41.750 313 12611.12 281.38 54761.72 88888.00 2013-11-09 16:44:41.875 313 12611.05 281.38 54761.75 88888.00 2013-11-09 16:44:42.000 313 12611.02 281.38 54761.75 88888.00 2013-11-09 16:44:42.125 313 12611.05 281.38 54761.78 88888.00 2013-11-09 16:44:42.250 313 12611.00 281.40 54761.78 88888.00 2013-11-09 16:44:42.375 313 12610.95 281.40 54761.82 88888.00 2013-11-09 16:44:42.500 313 12610.95 281.40 54761.80 88888.00 2013-11-09 16:44:42.625 313 12610.92 281.43 54761.82 88888.00 2013-11-09 16:44:42.750 313 12610.92 281.43 54761.82 88888.00 2013-11-09 16:44:42.875 313 12610.90 281.45 54761.85 88888.00 2013-11-09 16:44:43.000 313 12610.92 281.45 54761.85 88888.00 2013-11-09 16:44:43.125 313 12610.98 281.40 54761.85 88888.00 2013-11-09 16:44:43.250 313 12610.98 281.40 54761.88 88888.00 2013-11-09 16:44:43.375 313 12610.98 281.43 54761.85 88888.00 2013-11-09 16:44:43.500 313 12610.95 281.40 54761.88 88888.00 2013-11-09 16:44:43.625 313 12610.92 281.38 54761.88 88888.00 2013-11-09 16:44:43.750 313 12610.88 281.35 54761.88 88888.00 2013-11-09 16:44:43.875 313 12610.90 281.35 54761.88 88888.00 2013-11-09 16:44:44.000 313 12610.90 281.35 54761.88 88888.00 2013-11-09 16:44:44.125 313 12610.83 281.35 54761.90 88888.00 2013-11-09 16:44:44.250 313 12610.83 281.35 54761.93 88888.00 2013-11-09 16:44:44.375 313 12610.85 281.38 54761.90 88888.00 2013-11-09 16:44:44.500 313 12610.88 281.40 54761.90 88888.00 2013-11-09 16:44:44.625 313 12610.85 281.40 54761.93 88888.00 2013-11-09 16:44:44.750 313 12610.75 281.35 54761.95 88888.00 2013-11-09 16:44:44.875 313 12610.67 281.35 54761.95 88888.00 2013-11-09 16:44:45.000 313 12610.70 281.38 54761.97 88888.00 2013-11-09 16:44:45.125 313 12610.73 281.40 54761.97 88888.00 2013-11-09 16:44:45.250 313 12610.77 281.38 54761.97 88888.00 2013-11-09 16:44:45.375 313 12610.75 281.38 54761.97 88888.00 2013-11-09 16:44:45.500 313 12610.70 281.35 54761.97 88888.00 2013-11-09 16:44:45.625 313 12610.67 281.32 54761.97 88888.00 2013-11-09 16:44:45.750 313 12610.65 281.35 54761.97 88888.00 2013-11-09 16:44:45.875 313 12610.67 281.32 54762.00 88888.00 2013-11-09 16:44:46.000 313 12610.67 281.32 54761.97 88888.00 2013-11-09 16:44:46.125 313 12610.67 281.32 54762.00 88888.00 2013-11-09 16:44:46.250 313 12610.62 281.32 54762.05 88888.00 2013-11-09 16:44:46.375 313 12610.62 281.35 54762.07 88888.00 2013-11-09 16:44:46.500 313 12610.62 281.32 54762.05 88888.00 2013-11-09 16:44:46.625 313 12610.62 281.27 54762.03 88888.00 2013-11-09 16:44:46.750 313 12610.62 281.27 54762.03 88888.00 2013-11-09 16:44:46.875 313 12610.60 281.32 54762.05 88888.00 2013-11-09 16:44:47.000 313 12610.60 281.30 54762.03 88888.00 2013-11-09 16:44:47.125 313 12610.65 281.30 54762.03 88888.00 2013-11-09 16:44:47.250 313 12610.58 281.30 54762.07 88888.00 2013-11-09 16:44:47.375 313 12610.52 281.32 54762.10 88888.00 2013-11-09 16:44:47.500 313 12610.50 281.32 54762.10 88888.00 2013-11-09 16:44:47.625 313 12610.52 281.32 54762.10 88888.00 2013-11-09 16:44:47.750 313 12610.52 281.32 54762.10 88888.00 2013-11-09 16:44:47.875 313 12610.45 281.30 54762.12 88888.00 2013-11-09 16:44:48.000 313 12610.48 281.32 54762.12 88888.00 2013-11-09 16:44:48.125 313 12610.45 281.32 54762.15 88888.00 2013-11-09 16:44:48.250 313 12610.38 281.30 54762.12 88888.00 2013-11-09 16:44:48.375 313 12610.40 281.30 54762.15 88888.00 2013-11-09 16:44:48.500 313 12610.42 281.30 54762.15 88888.00 2013-11-09 16:44:48.625 313 12610.45 281.35 54762.15 88888.00 2013-11-09 16:44:48.750 313 12610.45 281.38 54762.18 88888.00 2013-11-09 16:44:48.875 313 12610.45 281.35 54762.18 88888.00 2013-11-09 16:44:49.000 313 12610.40 281.30 54762.15 88888.00 2013-11-09 16:44:49.125 313 12610.38 281.32 54762.18 88888.00 2013-11-09 16:44:49.250 313 12610.40 281.38 54762.22 88888.00 2013-11-09 16:44:49.375 313 12610.38 281.40 54762.20 88888.00 2013-11-09 16:44:49.500 313 12610.35 281.40 54762.20 88888.00 2013-11-09 16:44:49.625 313 12610.33 281.38 54762.25 88888.00 2013-11-09 16:44:49.750 313 12610.30 281.38 54762.25 88888.00 2013-11-09 16:44:49.875 313 12610.35 281.38 54762.22 88888.00 2013-11-09 16:44:50.000 313 12610.40 281.38 54762.25 88888.00 2013-11-09 16:44:50.125 313 12610.38 281.45 54762.28 88888.00 2013-11-09 16:44:50.250 313 12610.30 281.45 54762.28 88888.00 2013-11-09 16:44:50.375 313 12610.33 281.45 54762.28 88888.00 2013-11-09 16:44:50.500 313 12610.25 281.43 54762.28 88888.00 2013-11-09 16:44:50.625 313 12610.23 281.45 54762.28 88888.00 2013-11-09 16:44:50.750 313 12610.23 281.45 54762.28 88888.00 2013-11-09 16:44:50.875 313 12610.23 281.45 54762.28 88888.00 2013-11-09 16:44:51.000 313 12610.12 281.43 54762.28 88888.00 2013-11-09 16:44:51.125 313 12610.10 281.45 54762.30 88888.00 2013-11-09 16:44:51.250 313 12610.12 281.45 54762.32 88888.00 2013-11-09 16:44:51.375 313 12610.15 281.45 54762.32 88888.00 2013-11-09 16:44:51.500 313 12610.12 281.43 54762.30 88888.00 2013-11-09 16:44:51.625 313 12610.15 281.45 54762.32 88888.00 2013-11-09 16:44:51.750 313 12610.20 281.48 54762.32 88888.00 2013-11-09 16:44:51.875 313 12610.17 281.50 54762.30 88888.00 2013-11-09 16:44:52.000 313 12610.12 281.52 54762.32 88888.00 2013-11-09 16:44:52.125 313 12610.15 281.52 54762.35 88888.00 2013-11-09 16:44:52.250 313 12610.10 281.50 54762.32 88888.00 2013-11-09 16:44:52.375 313 12610.10 281.52 54762.32 88888.00 2013-11-09 16:44:52.500 313 12610.12 281.55 54762.32 88888.00 2013-11-09 16:44:52.625 313 12610.15 281.52 54762.32 88888.00 2013-11-09 16:44:52.750 313 12610.15 281.52 54762.32 88888.00 2013-11-09 16:44:52.875 313 12610.15 281.57 54762.35 88888.00 2013-11-09 16:44:53.000 313 12610.17 281.60 54762.38 88888.00 2013-11-09 16:44:53.125 313 12610.17 281.60 54762.38 88888.00 2013-11-09 16:44:53.250 313 12610.10 281.60 54762.38 88888.00 2013-11-09 16:44:53.375 313 12610.05 281.57 54762.38 88888.00 2013-11-09 16:44:53.500 313 12610.00 281.57 54762.38 88888.00 2013-11-09 16:44:53.625 313 12609.98 281.60 54762.40 88888.00 2013-11-09 16:44:53.750 313 12609.98 281.60 54762.40 88888.00 2013-11-09 16:44:53.875 313 12610.00 281.60 54762.38 88888.00 2013-11-09 16:44:54.000 313 12610.00 281.60 54762.38 88888.00 2013-11-09 16:44:54.125 313 12610.00 281.60 54762.38 88888.00 2013-11-09 16:44:54.250 313 12609.95 281.62 54762.40 88888.00 2013-11-09 16:44:54.375 313 12610.00 281.62 54762.40 88888.00 2013-11-09 16:44:54.500 313 12610.02 281.62 54762.40 88888.00 2013-11-09 16:44:54.625 313 12609.95 281.62 54762.40 88888.00 2013-11-09 16:44:54.750 313 12609.92 281.65 54762.43 88888.00 2013-11-09 16:44:54.875 313 12609.95 281.62 54762.40 88888.00 2013-11-09 16:44:55.000 313 12609.92 281.62 54762.40 88888.00 2013-11-09 16:44:55.125 313 12609.95 281.62 54762.43 88888.00 2013-11-09 16:44:55.250 313 12609.95 281.65 54762.43 88888.00 2013-11-09 16:44:55.375 313 12609.95 281.65 54762.45 88888.00 2013-11-09 16:44:55.500 313 12609.88 281.62 54762.40 88888.00 2013-11-09 16:44:55.625 313 12609.83 281.62 54762.40 88888.00 2013-11-09 16:44:55.750 313 12609.90 281.68 54762.45 88888.00 2013-11-09 16:44:55.875 313 12609.92 281.65 54762.47 88888.00 2013-11-09 16:44:56.000 313 12609.90 281.62 54762.45 88888.00 2013-11-09 16:44:56.125 313 12609.85 281.65 54762.47 88888.00 2013-11-09 16:44:56.250 313 12609.83 281.65 54762.47 88888.00 2013-11-09 16:44:56.375 313 12609.85 281.70 54762.50 88888.00 2013-11-09 16:44:56.500 313 12609.83 281.68 54762.47 88888.00 2013-11-09 16:44:56.625 313 12609.80 281.68 54762.45 88888.00 2013-11-09 16:44:56.750 313 12609.80 281.68 54762.47 88888.00 2013-11-09 16:44:56.875 313 12609.77 281.70 54762.47 88888.00 2013-11-09 16:44:57.000 313 12609.80 281.68 54762.45 88888.00 2013-11-09 16:44:57.125 313 12609.88 281.73 54762.45 88888.00 2013-11-09 16:44:57.250 313 12609.80 281.73 54762.47 88888.00 2013-11-09 16:44:57.375 313 12609.73 281.73 54762.45 88888.00 2013-11-09 16:44:57.500 313 12609.70 281.73 54762.43 88888.00 2013-11-09 16:44:57.625 313 12609.75 281.75 54762.43 88888.00 2013-11-09 16:44:57.750 313 12609.77 281.75 54762.45 88888.00 2013-11-09 16:44:57.875 313 12609.75 281.75 54762.47 88888.00 2013-11-09 16:44:58.000 313 12609.73 281.75 54762.47 88888.00 2013-11-09 16:44:58.125 313 12609.65 281.75 54762.47 88888.00 2013-11-09 16:44:58.250 313 12609.62 281.75 54762.50 88888.00 2013-11-09 16:44:58.375 313 12609.65 281.80 54762.50 88888.00 2013-11-09 16:44:58.500 313 12609.70 281.80 54762.53 88888.00 2013-11-09 16:44:58.625 313 12609.75 281.80 54762.53 88888.00 2013-11-09 16:44:58.750 313 12609.73 281.77 54762.50 88888.00 2013-11-09 16:44:58.875 313 12609.77 281.80 54762.53 88888.00 2013-11-09 16:44:59.000 313 12609.77 281.82 54762.53 88888.00 2013-11-09 16:44:59.125 313 12609.67 281.80 54762.55 88888.00 2013-11-09 16:44:59.250 313 12609.62 281.80 54762.55 88888.00 2013-11-09 16:44:59.375 313 12609.58 281.80 54762.50 88888.00 2013-11-09 16:44:59.500 313 12609.55 281.77 54762.53 88888.00 2013-11-09 16:44:59.625 313 12609.58 281.82 54762.53 88888.00 2013-11-09 16:44:59.750 313 12609.62 281.82 54762.53 88888.00 2013-11-09 16:44:59.875 313 12609.62 281.82 54762.53 88888.00 2013-11-09 16:45:00.000 313 12609.60 281.88 54762.53 88888.00 2013-11-09 16:45:00.125 313 12609.62 281.88 54762.55 88888.00 2013-11-09 16:45:00.250 313 12609.60 281.88 54762.57 88888.00 2013-11-09 16:45:00.375 313 12609.60 281.90 54762.55 88888.00 2013-11-09 16:45:00.500 313 12609.62 281.90 54762.53 88888.00 2013-11-09 16:45:00.625 313 12609.55 281.95 54762.55 88888.00 2013-11-09 16:45:00.750 313 12609.52 281.95 54762.53 88888.00 2013-11-09 16:45:00.875 313 12609.48 281.95 54762.57 88888.00 2013-11-09 16:45:01.000 313 12609.45 282.00 54762.57 88888.00 2013-11-09 16:45:01.125 313 12609.42 282.02 54762.57 88888.00 2013-11-09 16:45:01.250 313 12609.42 282.02 54762.57 88888.00 2013-11-09 16:45:01.375 313 12609.52 282.05 54762.57 88888.00 2013-11-09 16:45:01.500 313 12609.52 282.05 54762.55 88888.00 2013-11-09 16:45:01.625 313 12609.48 282.02 54762.53 88888.00 2013-11-09 16:45:01.750 313 12609.42 282.07 54762.55 88888.00 2013-11-09 16:45:01.875 313 12609.50 282.10 54762.57 88888.00 2013-11-09 16:45:02.000 313 12609.58 282.05 54762.55 88888.00 2013-11-09 16:45:02.125 313 12609.58 282.05 54762.55 88888.00 2013-11-09 16:45:02.250 313 12609.55 282.07 54762.57 88888.00 2013-11-09 16:45:02.375 313 12609.52 282.10 54762.57 88888.00 2013-11-09 16:45:02.500 313 12609.58 282.10 54762.57 88888.00 2013-11-09 16:45:02.625 313 12609.58 282.10 54762.55 88888.00 2013-11-09 16:45:02.750 313 12609.52 282.10 54762.57 88888.00 2013-11-09 16:45:02.875 313 12609.48 282.07 54762.57 88888.00 2013-11-09 16:45:03.000 313 12609.50 282.12 54762.60 88888.00 2013-11-09 16:45:03.125 313 12609.52 282.15 54762.60 88888.00 2013-11-09 16:45:03.250 313 12609.50 282.15 54762.57 88888.00 2013-11-09 16:45:03.375 313 12609.50 282.15 54762.55 88888.00 2013-11-09 16:45:03.500 313 12609.48 282.15 54762.57 88888.00 2013-11-09 16:45:03.625 313 12609.48 282.18 54762.57 88888.00 2013-11-09 16:45:03.750 313 12609.48 282.15 54762.57 88888.00 2013-11-09 16:45:03.875 313 12609.48 282.15 54762.57 88888.00 2013-11-09 16:45:04.000 313 12609.50 282.12 54762.60 88888.00 2013-11-09 16:45:04.125 313 12609.55 282.18 54762.60 88888.00 2013-11-09 16:45:04.250 313 12609.48 282.20 54762.60 88888.00 2013-11-09 16:45:04.375 313 12609.45 282.23 54762.57 88888.00 2013-11-09 16:45:04.500 313 12609.50 282.20 54762.57 88888.00 2013-11-09 16:45:04.625 313 12609.48 282.23 54762.55 88888.00 2013-11-09 16:45:04.750 313 12609.42 282.23 54762.57 88888.00 2013-11-09 16:45:04.875 313 12609.48 282.25 54762.57 88888.00 2013-11-09 16:45:05.000 313 12609.45 282.20 54762.57 88888.00 2013-11-09 16:45:05.125 313 12609.38 282.18 54762.55 88888.00 2013-11-09 16:45:05.250 313 12609.38 282.20 54762.57 88888.00 2013-11-09 16:45:05.375 313 12609.40 282.20 54762.60 88888.00 2013-11-09 16:45:05.500 313 12609.38 282.25 54762.60 88888.00 2013-11-09 16:45:05.625 313 12609.33 282.25 54762.60 88888.00 2013-11-09 16:45:05.750 313 12609.33 282.30 54762.60 88888.00 2013-11-09 16:45:05.875 313 12609.35 282.30 54762.62 88888.00 2013-11-09 16:45:06.000 313 12609.38 282.30 54762.57 88888.00 2013-11-09 16:45:06.125 313 12609.35 282.27 54762.57 88888.00 2013-11-09 16:45:06.250 313 12609.35 282.27 54762.55 88888.00 2013-11-09 16:45:06.375 313 12609.35 282.30 54762.57 88888.00 2013-11-09 16:45:06.500 313 12609.38 282.30 54762.57 88888.00 2013-11-09 16:45:06.625 313 12609.40 282.30 54762.60 88888.00 2013-11-09 16:45:06.750 313 12609.30 282.32 54762.62 88888.00 2013-11-09 16:45:06.875 313 12609.20 282.32 54762.62 88888.00 2013-11-09 16:45:07.000 313 12609.17 282.32 54762.62 88888.00 2013-11-09 16:45:07.125 313 12609.25 282.32 54762.65 88888.00 2013-11-09 16:45:07.250 313 12609.25 282.32 54762.62 88888.00 2013-11-09 16:45:07.375 313 12609.27 282.30 54762.62 88888.00 2013-11-09 16:45:07.500 313 12609.27 282.32 54762.60 88888.00 2013-11-09 16:45:07.625 313 12609.27 282.35 54762.62 88888.00 2013-11-09 16:45:07.750 313 12609.17 282.32 54762.60 88888.00 2013-11-09 16:45:07.875 313 12609.12 282.35 54762.60 88888.00 2013-11-09 16:45:08.000 313 12609.15 282.32 54762.60 88888.00 2013-11-09 16:45:08.125 313 12609.20 282.35 54762.65 88888.00 2013-11-09 16:45:08.250 313 12609.27 282.32 54762.62 88888.00 2013-11-09 16:45:08.375 313 12609.30 282.32 54762.62 88888.00 2013-11-09 16:45:08.500 313 12609.25 282.38 54762.65 88888.00 2013-11-09 16:45:08.625 313 12609.27 282.40 54762.65 88888.00 2013-11-09 16:45:08.750 313 12609.30 282.40 54762.62 88888.00 2013-11-09 16:45:08.875 313 12609.33 282.40 54762.60 88888.00 2013-11-09 16:45:09.000 313 12609.33 282.38 54762.62 88888.00 2013-11-09 16:45:09.125 313 12609.27 282.40 54762.62 88888.00 2013-11-09 16:45:09.250 313 12609.17 282.35 54762.65 88888.00 2013-11-09 16:45:09.375 313 12609.17 282.40 54762.60 88888.00 2013-11-09 16:45:09.500 313 12609.17 282.38 54762.60 88888.00 2013-11-09 16:45:09.625 313 12609.25 282.38 54762.62 88888.00 2013-11-09 16:45:09.750 313 12609.27 282.38 54762.62 88888.00 2013-11-09 16:45:09.875 313 12609.27 282.40 54762.62 88888.00 2013-11-09 16:45:10.000 313 12609.25 282.38 54762.62 88888.00 2013-11-09 16:45:10.125 313 12609.27 282.43 54762.62 88888.00 2013-11-09 16:45:10.250 313 12609.33 282.45 54762.65 88888.00 2013-11-09 16:45:10.375 313 12609.35 282.43 54762.62 88888.00 2013-11-09 16:45:10.500 313 12609.40 282.43 54762.62 88888.00 2013-11-09 16:45:10.625 313 12609.35 282.38 54762.60 88888.00 2013-11-09 16:45:10.750 313 12609.25 282.40 54762.60 88888.00 2013-11-09 16:45:10.875 313 12609.25 282.43 54762.65 88888.00 2013-11-09 16:45:11.000 313 12609.23 282.43 54762.62 88888.00 2013-11-09 16:45:11.125 313 12609.27 282.43 54762.62 88888.00 2013-11-09 16:45:11.250 313 12609.25 282.43 54762.60 88888.00 2013-11-09 16:45:11.375 313 12609.30 282.43 54762.62 88888.00 2013-11-09 16:45:11.500 313 12609.33 282.43 54762.62 88888.00 2013-11-09 16:45:11.625 313 12609.40 282.48 54762.65 88888.00 2013-11-09 16:45:11.750 313 12609.42 282.48 54762.65 88888.00 2013-11-09 16:45:11.875 313 12609.38 282.45 54762.65 88888.00 2013-11-09 16:45:12.000 313 12609.33 282.48 54762.62 88888.00 2013-11-09 16:45:12.125 313 12609.35 282.48 54762.65 88888.00 2013-11-09 16:45:12.250 313 12609.35 282.52 54762.65 88888.00 2013-11-09 16:45:12.375 313 12609.33 282.55 54762.65 88888.00 2013-11-09 16:45:12.500 313 12609.38 282.55 54762.68 88888.00 2013-11-09 16:45:12.625 313 12609.42 282.55 54762.65 88888.00 2013-11-09 16:45:12.750 313 12609.40 282.55 54762.62 88888.00 2013-11-09 16:45:12.875 313 12609.35 282.55 54762.65 88888.00 2013-11-09 16:45:13.000 313 12609.35 282.57 54762.65 88888.00 2013-11-09 16:45:13.125 313 12609.45 282.60 54762.62 88888.00 2013-11-09 16:45:13.250 313 12609.48 282.60 54762.65 88888.00 2013-11-09 16:45:13.375 313 12609.45 282.60 54762.65 88888.00 2013-11-09 16:45:13.500 313 12609.42 282.57 54762.65 88888.00 2013-11-09 16:45:13.625 313 12609.38 282.57 54762.60 88888.00 2013-11-09 16:45:13.750 313 12609.40 282.60 54762.60 88888.00 2013-11-09 16:45:13.875 313 12609.45 282.62 54762.62 88888.00 2013-11-09 16:45:14.000 313 12609.42 282.60 54762.60 88888.00 2013-11-09 16:45:14.125 313 12609.40 282.60 54762.60 88888.00 2013-11-09 16:45:14.250 313 12609.42 282.55 54762.60 88888.00 2013-11-09 16:45:14.375 313 12609.45 282.62 54762.60 88888.00 2013-11-09 16:45:14.500 313 12609.45 282.65 54762.57 88888.00 2013-11-09 16:45:14.625 313 12609.50 282.65 54762.60 88888.00 2013-11-09 16:45:14.750 313 12609.48 282.62 54762.57 88888.00 2013-11-09 16:45:14.875 313 12609.50 282.62 54762.55 88888.00 2013-11-09 16:45:15.000 313 12609.45 282.60 54762.57 88888.00 2013-11-09 16:45:15.125 313 12609.42 282.55 54762.60 88888.00 2013-11-09 16:45:15.250 313 12609.45 282.57 54762.60 88888.00 2013-11-09 16:45:15.375 313 12609.52 282.65 54762.57 88888.00 2013-11-09 16:45:15.500 313 12609.50 282.62 54762.57 88888.00 2013-11-09 16:45:15.625 313 12609.50 282.60 54762.57 88888.00 2013-11-09 16:45:15.750 313 12609.52 282.62 54762.60 88888.00 2013-11-09 16:45:15.875 313 12609.55 282.62 54762.55 88888.00 2013-11-09 16:45:16.000 313 12609.55 282.65 54762.55 88888.00 2013-11-09 16:45:16.125 313 12609.50 282.68 54762.55 88888.00 2013-11-09 16:45:16.250 313 12609.52 282.65 54762.57 88888.00 2013-11-09 16:45:16.375 313 12609.55 282.62 54762.57 88888.00 2013-11-09 16:45:16.500 313 12609.60 282.62 54762.60 88888.00 2013-11-09 16:45:16.625 313 12609.62 282.70 54762.60 88888.00 2013-11-09 16:45:16.750 313 12609.58 282.70 54762.60 88888.00 2013-11-09 16:45:16.875 313 12609.58 282.70 54762.60 88888.00 2013-11-09 16:45:17.000 313 12609.65 282.70 54762.60 88888.00 2013-11-09 16:45:17.125 313 12609.67 282.73 54762.60 88888.00 2013-11-09 16:45:17.250 313 12609.58 282.73 54762.60 88888.00 2013-11-09 16:45:17.375 313 12609.55 282.70 54762.57 88888.00 2013-11-09 16:45:17.500 313 12609.60 282.70 54762.60 88888.00 2013-11-09 16:45:17.625 313 12609.65 282.73 54762.62 88888.00 2013-11-09 16:45:17.750 313 12609.70 282.73 54762.62 88888.00 2013-11-09 16:45:17.875 313 12609.73 282.73 54762.62 88888.00 2013-11-09 16:45:18.000 313 12609.77 282.73 54762.60 88888.00 2013-11-09 16:45:18.125 313 12609.80 282.73 54762.62 88888.00 2013-11-09 16:45:18.250 313 12609.77 282.75 54762.60 88888.00 2013-11-09 16:45:18.375 313 12609.77 282.75 54762.57 88888.00 2013-11-09 16:45:18.500 313 12609.83 282.80 54762.57 88888.00 2013-11-09 16:45:18.625 313 12609.85 282.80 54762.57 88888.00 2013-11-09 16:45:18.750 313 12609.90 282.85 54762.60 88888.00 2013-11-09 16:45:18.875 313 12609.92 282.82 54762.55 88888.00 2013-11-09 16:45:19.000 313 12609.92 282.85 54762.55 88888.00 2013-11-09 16:45:19.125 313 12609.92 282.85 54762.57 88888.00 2013-11-09 16:45:19.250 313 12609.98 282.85 54762.55 88888.00 2013-11-09 16:45:19.375 313 12610.08 282.82 54762.53 88888.00 2013-11-09 16:45:19.500 313 12610.10 282.82 54762.53 88888.00 2013-11-09 16:45:19.625 313 12610.00 282.85 54762.53 88888.00 2013-11-09 16:45:19.750 313 12609.95 282.82 54762.53 88888.00 2013-11-09 16:45:19.875 313 12609.95 282.82 54762.53 88888.00 2013-11-09 16:45:20.000 313 12609.95 282.82 54762.53 88888.00 2013-11-09 16:45:20.125 313 12609.92 282.88 54762.55 88888.00 2013-11-09 16:45:20.250 313 12609.85 282.85 54762.55 88888.00 2013-11-09 16:45:20.375 313 12609.88 282.85 54762.53 88888.00 2013-11-09 16:45:20.500 313 12609.90 282.85 54762.57 88888.00 2013-11-09 16:45:20.625 313 12609.95 282.82 54762.55 88888.00 2013-11-09 16:45:20.750 313 12610.02 282.85 54762.55 88888.00 2013-11-09 16:45:20.875 313 12610.02 282.85 54762.57 88888.00 2013-11-09 16:45:21.000 313 12610.00 282.85 54762.55 88888.00 2013-11-09 16:45:21.125 313 12610.08 282.88 54762.55 88888.00 2013-11-09 16:45:21.250 313 12610.10 282.88 54762.55 88888.00 2013-11-09 16:45:21.375 313 12610.12 282.90 54762.55 88888.00 2013-11-09 16:45:21.500 313 12610.08 282.93 54762.55 88888.00 2013-11-09 16:45:21.625 313 12610.02 282.95 54762.57 88888.00 2013-11-09 16:45:21.750 313 12610.02 282.93 54762.57 88888.00 2013-11-09 16:45:21.875 313 12610.08 282.90 54762.57 88888.00 2013-11-09 16:45:22.000 313 12610.15 282.93 54762.53 88888.00 2013-11-09 16:45:22.125 313 12610.17 282.93 54762.57 88888.00 2013-11-09 16:45:22.250 313 12610.17 282.93 54762.53 88888.00 2013-11-09 16:45:22.375 313 12610.20 282.93 54762.55 88888.00 2013-11-09 16:45:22.500 313 12610.17 282.93 54762.53 88888.00 2013-11-09 16:45:22.625 313 12610.23 282.95 54762.53 88888.00 2013-11-09 16:45:22.750 313 12610.23 282.95 54762.53 88888.00 2013-11-09 16:45:22.875 313 12610.27 282.95 54762.53 88888.00 2013-11-09 16:45:23.000 313 12610.27 282.95 54762.50 88888.00 2013-11-09 16:45:23.125 313 12610.30 282.98 54762.53 88888.00 2013-11-09 16:45:23.250 313 12610.30 282.93 54762.53 88888.00 2013-11-09 16:45:23.375 313 12610.27 282.93 54762.50 88888.00 2013-11-09 16:45:23.500 313 12610.33 282.93 54762.53 88888.00 2013-11-09 16:45:23.625 313 12610.27 282.98 54762.50 88888.00 2013-11-09 16:45:23.750 313 12610.27 282.95 54762.53 88888.00 2013-11-09 16:45:23.875 313 12610.33 282.98 54762.53 88888.00 2013-11-09 16:45:24.000 313 12610.30 282.98 54762.53 88888.00 2013-11-09 16:45:24.125 313 12610.30 283.00 54762.53 88888.00 2013-11-09 16:45:24.250 313 12610.33 282.95 54762.50 88888.00 2013-11-09 16:45:24.375 313 12610.35 282.98 54762.53 88888.00 2013-11-09 16:45:24.500 313 12610.33 282.95 54762.50 88888.00 2013-11-09 16:45:24.625 313 12610.33 282.93 54762.50 88888.00 2013-11-09 16:45:24.750 313 12610.40 282.98 54762.50 88888.00 2013-11-09 16:45:24.875 313 12610.38 282.98 54762.47 88888.00 2013-11-09 16:45:25.000 313 12610.38 282.95 54762.47 88888.00 2013-11-09 16:45:25.125 313 12610.40 282.98 54762.50 88888.00 2013-11-09 16:45:25.250 313 12610.45 282.98 54762.53 88888.00 2013-11-09 16:45:25.375 313 12610.40 282.98 54762.53 88888.00 2013-11-09 16:45:25.500 313 12610.40 283.00 54762.53 88888.00 2013-11-09 16:45:25.625 313 12610.42 282.95 54762.50 88888.00 2013-11-09 16:45:25.750 313 12610.50 282.95 54762.47 88888.00 2013-11-09 16:45:25.875 313 12610.55 282.95 54762.47 88888.00 2013-11-09 16:45:26.000 313 12610.50 282.95 54762.47 88888.00 2013-11-09 16:45:26.125 313 12610.52 282.95 54762.50 88888.00 2013-11-09 16:45:26.250 313 12610.50 282.93 54762.53 88888.00 2013-11-09 16:45:26.375 313 12610.50 282.95 54762.50 88888.00 2013-11-09 16:45:26.500 313 12610.52 282.95 54762.50 88888.00 2013-11-09 16:45:26.625 313 12610.58 282.95 54762.50 88888.00 2013-11-09 16:45:26.750 313 12610.60 282.98 54762.53 88888.00 2013-11-09 16:45:26.875 313 12610.60 283.00 54762.53 88888.00 2013-11-09 16:45:27.000 313 12610.58 282.98 54762.53 88888.00 2013-11-09 16:45:27.125 313 12610.55 282.95 54762.53 88888.00 2013-11-09 16:45:27.250 313 12610.60 282.98 54762.53 88888.00 2013-11-09 16:45:27.375 313 12610.58 282.95 54762.53 88888.00 2013-11-09 16:45:27.500 313 12610.58 282.95 54762.53 88888.00 2013-11-09 16:45:27.625 313 12610.52 282.90 54762.50 88888.00 2013-11-09 16:45:27.750 313 12610.48 282.90 54762.55 88888.00 2013-11-09 16:45:27.875 313 12610.60 282.93 54762.57 88888.00 2013-11-09 16:45:28.000 313 12610.70 282.93 54762.55 88888.00 2013-11-09 16:45:28.125 313 12610.67 282.93 54762.55 88888.00 2013-11-09 16:45:28.250 313 12610.67 282.88 54762.53 88888.00 2013-11-09 16:45:28.375 313 12610.67 282.88 54762.53 88888.00 2013-11-09 16:45:28.500 313 12610.62 282.90 54762.50 88888.00 2013-11-09 16:45:28.625 313 12610.65 282.95 54762.53 88888.00 2013-11-09 16:45:28.750 313 12610.73 282.98 54762.50 88888.00 2013-11-09 16:45:28.875 313 12610.73 282.95 54762.50 88888.00 2013-11-09 16:45:29.000 313 12610.70 282.98 54762.50 88888.00 2013-11-09 16:45:29.125 313 12610.73 283.00 54762.53 88888.00 2013-11-09 16:45:29.250 313 12610.70 283.00 54762.53 88888.00 2013-11-09 16:45:29.375 313 12610.77 283.00 54762.50 88888.00 2013-11-09 16:45:29.500 313 12610.77 283.02 54762.50 88888.00 2013-11-09 16:45:29.625 313 12610.77 283.05 54762.53 88888.00 2013-11-09 16:45:29.750 313 12610.77 283.05 54762.53 88888.00 2013-11-09 16:45:29.875 313 12610.77 283.05 54762.50 88888.00 2013-11-09 16:45:30.000 313 12610.80 283.02 54762.50 88888.00 2013-11-09 16:45:30.125 313 12610.85 283.00 54762.53 88888.00 2013-11-09 16:45:30.250 313 12610.85 283.02 54762.53 88888.00 2013-11-09 16:45:30.375 313 12610.85 283.07 54762.53 88888.00 2013-11-09 16:45:30.500 313 12610.83 283.10 54762.50 88888.00 2013-11-09 16:45:30.625 313 12610.80 283.07 54762.47 88888.00 2013-11-09 16:45:30.750 313 12610.80 283.07 54762.47 88888.00 2013-11-09 16:45:30.875 313 12610.90 283.07 54762.50 88888.00 2013-11-09 16:45:31.000 313 12610.98 283.07 54762.50 88888.00 2013-11-09 16:45:31.125 313 12610.98 283.10 54762.50 88888.00 2013-11-09 16:45:31.250 313 12610.92 283.10 54762.47 88888.00 2013-11-09 16:45:31.375 313 12610.92 283.10 54762.47 88888.00 2013-11-09 16:45:31.500 313 12610.98 283.12 54762.47 88888.00 2013-11-09 16:45:31.625 313 12610.92 283.10 54762.47 88888.00 2013-11-09 16:45:31.750 313 12610.88 283.10 54762.50 88888.00 2013-11-09 16:45:31.875 313 12610.95 283.10 54762.50 88888.00 2013-11-09 16:45:32.000 313 12611.00 283.10 54762.47 88888.00 2013-11-09 16:45:32.125 313 12610.95 283.10 54762.50 88888.00 2013-11-09 16:45:32.250 313 12610.98 283.12 54762.50 88888.00 2013-11-09 16:45:32.375 313 12611.02 283.10 54762.47 88888.00 2013-11-09 16:45:32.500 313 12611.05 283.12 54762.53 88888.00 2013-11-09 16:45:32.625 313 12611.05 283.10 54762.53 88888.00 2013-11-09 16:45:32.750 313 12611.00 283.10 54762.55 88888.00 2013-11-09 16:45:32.875 313 12610.95 283.10 54762.55 88888.00 2013-11-09 16:45:33.000 313 12610.98 283.10 54762.53 88888.00 2013-11-09 16:45:33.125 313 12611.02 283.15 54762.53 88888.00 2013-11-09 16:45:33.250 313 12611.08 283.15 54762.53 88888.00 2013-11-09 16:45:33.375 313 12611.10 283.15 54762.47 88888.00 2013-11-09 16:45:33.500 313 12611.10 283.12 54762.47 88888.00 2013-11-09 16:45:33.625 313 12611.12 283.10 54762.53 88888.00 2013-11-09 16:45:33.750 313 12611.17 283.12 54762.55 88888.00 2013-11-09 16:45:33.875 313 12611.17 283.15 54762.50 88888.00 2013-11-09 16:45:34.000 313 12611.12 283.18 54762.50 88888.00 2013-11-09 16:45:34.125 313 12611.12 283.20 54762.53 88888.00 2013-11-09 16:45:34.250 313 12611.15 283.20 54762.55 88888.00 2013-11-09 16:45:34.375 313 12611.17 283.20 54762.53 88888.00 2013-11-09 16:45:34.500 313 12611.17 283.20 54762.53 88888.00 2013-11-09 16:45:34.625 313 12611.15 283.20 54762.53 88888.00 2013-11-09 16:45:34.750 313 12611.12 283.23 54762.50 88888.00 2013-11-09 16:45:34.875 313 12611.12 283.25 54762.53 88888.00 2013-11-09 16:45:35.000 313 12611.12 283.25 54762.53 88888.00 2013-11-09 16:45:35.125 313 12611.15 283.23 54762.53 88888.00 2013-11-09 16:45:35.250 313 12611.17 283.20 54762.55 88888.00 2013-11-09 16:45:35.375 313 12611.20 283.18 54762.55 88888.00 2013-11-09 16:45:35.500 313 12611.15 283.20 54762.55 88888.00 2013-11-09 16:45:35.625 313 12611.17 283.20 54762.55 88888.00 2013-11-09 16:45:35.750 313 12611.20 283.25 54762.55 88888.00 2013-11-09 16:45:35.875 313 12611.27 283.25 54762.55 88888.00 2013-11-09 16:45:36.000 313 12611.27 283.25 54762.53 88888.00 2013-11-09 16:45:36.125 313 12611.25 283.25 54762.53 88888.00 2013-11-09 16:45:36.250 313 12611.20 283.23 54762.55 88888.00 2013-11-09 16:45:36.375 313 12611.15 283.25 54762.55 88888.00 2013-11-09 16:45:36.500 313 12611.12 283.27 54762.55 88888.00 2013-11-09 16:45:36.625 313 12611.12 283.30 54762.55 88888.00 2013-11-09 16:45:36.750 313 12611.12 283.30 54762.55 88888.00 2013-11-09 16:45:36.875 313 12611.12 283.27 54762.57 88888.00 2013-11-09 16:45:37.000 313 12611.12 283.25 54762.55 88888.00 2013-11-09 16:45:37.125 313 12611.12 283.25 54762.55 88888.00 2013-11-09 16:45:37.250 313 12611.12 283.25 54762.55 88888.00 2013-11-09 16:45:37.375 313 12611.15 283.30 54762.55 88888.00 2013-11-09 16:45:37.500 313 12611.12 283.30 54762.55 88888.00 2013-11-09 16:45:37.625 313 12611.15 283.30 54762.57 88888.00 2013-11-09 16:45:37.750 313 12611.10 283.30 54762.57 88888.00 2013-11-09 16:45:37.875 313 12611.08 283.27 54762.57 88888.00 2013-11-09 16:45:38.000 313 12611.05 283.27 54762.57 88888.00 2013-11-09 16:45:38.125 313 12611.15 283.30 54762.57 88888.00 2013-11-09 16:45:38.250 313 12611.17 283.32 54762.57 88888.00 2013-11-09 16:45:38.375 313 12611.15 283.30 54762.60 88888.00 2013-11-09 16:45:38.500 313 12611.17 283.35 54762.55 88888.00 2013-11-09 16:45:38.625 313 12611.20 283.38 54762.57 88888.00 2013-11-09 16:45:38.750 313 12611.25 283.32 54762.60 88888.00 2013-11-09 16:45:38.875 313 12611.20 283.30 54762.57 88888.00 2013-11-09 16:45:39.000 313 12611.23 283.30 54762.60 88888.00 2013-11-09 16:45:39.125 313 12611.20 283.30 54762.57 88888.00 2013-11-09 16:45:39.250 313 12611.10 283.30 54762.60 88888.00 2013-11-09 16:45:39.375 313 12611.08 283.35 54762.60 88888.00 2013-11-09 16:45:39.500 313 12611.15 283.38 54762.60 88888.00 2013-11-09 16:45:39.625 313 12611.25 283.35 54762.57 88888.00 2013-11-09 16:45:39.750 313 12611.27 283.32 54762.55 88888.00 2013-11-09 16:45:39.875 313 12611.20 283.32 54762.55 88888.00 2013-11-09 16:45:40.000 313 12611.12 283.30 54762.55 88888.00 2013-11-09 16:45:40.125 313 12611.12 283.35 54762.57 88888.00 2013-11-09 16:45:40.250 313 12611.12 283.38 54762.60 88888.00 2013-11-09 16:45:40.375 313 12611.20 283.43 54762.55 88888.00 2013-11-09 16:45:40.500 313 12611.25 283.43 54762.57 88888.00 2013-11-09 16:45:40.625 313 12611.25 283.43 54762.57 88888.00 2013-11-09 16:45:40.750 313 12611.20 283.40 54762.57 88888.00 2013-11-09 16:45:40.875 313 12611.20 283.43 54762.55 88888.00 2013-11-09 16:45:41.000 313 12611.25 283.43 54762.55 88888.00 2013-11-09 16:45:41.125 313 12611.35 283.45 54762.55 88888.00 2013-11-09 16:45:41.250 313 12611.35 283.48 54762.57 88888.00 2013-11-09 16:45:41.375 313 12611.35 283.48 54762.57 88888.00 2013-11-09 16:45:41.500 313 12611.35 283.45 54762.55 88888.00 2013-11-09 16:45:41.625 313 12611.35 283.50 54762.57 88888.00 2013-11-09 16:45:41.750 313 12611.35 283.50 54762.53 88888.00 2013-11-09 16:45:41.875 313 12611.35 283.48 54762.53 88888.00 2013-11-09 16:45:42.000 313 12611.33 283.45 54762.50 88888.00 2013-11-09 16:45:42.125 313 12611.30 283.50 54762.55 88888.00 2013-11-09 16:45:42.250 313 12611.30 283.50 54762.55 88888.00 2013-11-09 16:45:42.375 313 12611.27 283.52 54762.55 88888.00 2013-11-09 16:45:42.500 313 12611.25 283.52 54762.55 88888.00 2013-11-09 16:45:42.625 313 12611.30 283.52 54762.53 88888.00 2013-11-09 16:45:42.750 313 12611.35 283.55 54762.53 88888.00 2013-11-09 16:45:42.875 313 12611.40 283.57 54762.55 88888.00 2013-11-09 16:45:43.000 313 12611.38 283.57 54762.53 88888.00 2013-11-09 16:45:43.125 313 12611.35 283.57 54762.53 88888.00 2013-11-09 16:45:43.250 313 12611.35 283.55 54762.53 88888.00 2013-11-09 16:45:43.375 313 12611.38 283.57 54762.53 88888.00 2013-11-09 16:45:43.500 313 12611.38 283.57 54762.53 88888.00 2013-11-09 16:45:43.625 313 12611.33 283.57 54762.53 88888.00 2013-11-09 16:45:43.750 313 12611.38 283.60 54762.53 88888.00 2013-11-09 16:45:43.875 313 12611.42 283.60 54762.55 88888.00 2013-11-09 16:45:44.000 313 12611.52 283.60 54762.55 88888.00 2013-11-09 16:45:44.125 313 12611.50 283.62 54762.55 88888.00 2013-11-09 16:45:44.250 313 12611.42 283.65 54762.55 88888.00 2013-11-09 16:45:44.375 313 12611.50 283.65 54762.55 88888.00 2013-11-09 16:45:44.500 313 12611.52 283.62 54762.55 88888.00 2013-11-09 16:45:44.625 313 12611.58 283.62 54762.55 88888.00 2013-11-09 16:45:44.750 313 12611.58 283.62 54762.57 88888.00 2013-11-09 16:45:44.875 313 12611.55 283.65 54762.57 88888.00 2013-11-09 16:45:45.000 313 12611.52 283.65 54762.55 88888.00 2013-11-09 16:45:45.125 313 12611.55 283.65 54762.55 88888.00 2013-11-09 16:45:45.250 313 12611.50 283.62 54762.57 88888.00 2013-11-09 16:45:45.375 313 12611.50 283.65 54762.55 88888.00 2013-11-09 16:45:45.500 313 12611.55 283.62 54762.55 88888.00 2013-11-09 16:45:45.625 313 12611.58 283.62 54762.53 88888.00 2013-11-09 16:45:45.750 313 12611.55 283.62 54762.53 88888.00 2013-11-09 16:45:45.875 313 12611.58 283.62 54762.55 88888.00 2013-11-09 16:45:46.000 313 12611.50 283.60 54762.55 88888.00 2013-11-09 16:45:46.125 313 12611.48 283.60 54762.53 88888.00 2013-11-09 16:45:46.250 313 12611.50 283.60 54762.57 88888.00 2013-11-09 16:45:46.375 313 12611.55 283.60 54762.55 88888.00 2013-11-09 16:45:46.500 313 12611.48 283.62 54762.55 88888.00 2013-11-09 16:45:46.625 313 12611.52 283.62 54762.55 88888.00 2013-11-09 16:45:46.750 313 12611.58 283.68 54762.53 88888.00 2013-11-09 16:45:46.875 313 12611.58 283.68 54762.55 88888.00 2013-11-09 16:45:47.000 313 12611.55 283.70 54762.55 88888.00 2013-11-09 16:45:47.125 313 12611.58 283.70 54762.57 88888.00 2013-11-09 16:45:47.250 313 12611.60 283.70 54762.57 88888.00 2013-11-09 16:45:47.375 313 12611.60 283.68 54762.53 88888.00 2013-11-09 16:45:47.500 313 12611.62 283.68 54762.50 88888.00 2013-11-09 16:45:47.625 313 12611.60 283.70 54762.53 88888.00 2013-11-09 16:45:47.750 313 12611.58 283.73 54762.53 88888.00 2013-11-09 16:45:47.875 313 12611.58 283.75 54762.55 88888.00 2013-11-09 16:45:48.000 313 12611.55 283.75 54762.55 88888.00 2013-11-09 16:45:48.125 313 12611.52 283.75 54762.57 88888.00 2013-11-09 16:45:48.250 313 12611.55 283.70 54762.55 88888.00 2013-11-09 16:45:48.375 313 12611.55 283.73 54762.53 88888.00 2013-11-09 16:45:48.500 313 12611.55 283.75 54762.55 88888.00 2013-11-09 16:45:48.625 313 12611.62 283.77 54762.57 88888.00 2013-11-09 16:45:48.750 313 12611.70 283.80 54762.57 88888.00 2013-11-09 16:45:48.875 313 12611.73 283.82 54762.57 88888.00 2013-11-09 16:45:49.000 313 12611.67 283.82 54762.57 88888.00 2013-11-09 16:45:49.125 313 12611.65 283.80 54762.60 88888.00 2013-11-09 16:45:49.250 313 12611.65 283.82 54762.60 88888.00 2013-11-09 16:45:49.375 313 12611.65 283.80 54762.57 88888.00 2013-11-09 16:45:49.500 313 12611.67 283.77 54762.53 88888.00 2013-11-09 16:45:49.625 313 12611.67 283.80 54762.57 88888.00 2013-11-09 16:45:49.750 313 12611.65 283.82 54762.60 88888.00 2013-11-09 16:45:49.875 313 12611.60 283.85 54762.57 88888.00 2013-11-09 16:45:50.000 313 12611.62 283.88 54762.60 88888.00 2013-11-09 16:45:50.125 313 12611.67 283.90 54762.60 88888.00 2013-11-09 16:45:50.250 313 12611.70 283.85 54762.60 88888.00 2013-11-09 16:45:50.375 313 12611.67 283.82 54762.60 88888.00 2013-11-09 16:45:50.500 313 12611.62 283.82 54762.57 88888.00 2013-11-09 16:45:50.625 313 12611.67 283.82 54762.57 88888.00 2013-11-09 16:45:50.750 313 12611.67 283.85 54762.57 88888.00 2013-11-09 16:45:50.875 313 12611.67 283.88 54762.57 88888.00 2013-11-09 16:45:51.000 313 12611.65 283.88 54762.57 88888.00 2013-11-09 16:45:51.125 313 12611.65 283.85 54762.55 88888.00 2013-11-09 16:45:51.250 313 12611.65 283.85 54762.57 88888.00 2013-11-09 16:45:51.375 313 12611.67 283.88 54762.57 88888.00 2013-11-09 16:45:51.500 313 12611.62 283.90 54762.60 88888.00 2013-11-09 16:45:51.625 313 12611.58 283.88 54762.55 88888.00 2013-11-09 16:45:51.750 313 12611.60 283.90 54762.55 88888.00 2013-11-09 16:45:51.875 313 12611.65 283.93 54762.57 88888.00 2013-11-09 16:45:52.000 313 12611.62 283.88 54762.57 88888.00 2013-11-09 16:45:52.125 313 12611.65 283.88 54762.60 88888.00 2013-11-09 16:45:52.250 313 12611.60 283.85 54762.60 88888.00 2013-11-09 16:45:52.375 313 12611.55 283.82 54762.57 88888.00 2013-11-09 16:45:52.500 313 12611.58 283.82 54762.60 88888.00 2013-11-09 16:45:52.625 313 12611.62 283.88 54762.60 88888.00 2013-11-09 16:45:52.750 313 12611.67 283.88 54762.60 88888.00 2013-11-09 16:45:52.875 313 12611.67 283.85 54762.57 88888.00 2013-11-09 16:45:53.000 313 12611.60 283.82 54762.57 88888.00 2013-11-09 16:45:53.125 313 12611.52 283.82 54762.57 88888.00 2013-11-09 16:45:53.250 313 12611.52 283.82 54762.60 88888.00 2013-11-09 16:45:53.375 313 12611.62 283.88 54762.62 88888.00 2013-11-09 16:45:53.500 313 12611.67 283.88 54762.60 88888.00 2013-11-09 16:45:53.625 313 12611.62 283.82 54762.57 88888.00 2013-11-09 16:45:53.750 313 12611.65 283.80 54762.62 88888.00 2013-11-09 16:45:53.875 313 12611.67 283.82 54762.60 88888.00 2013-11-09 16:45:54.000 313 12611.65 283.82 54762.60 88888.00 2013-11-09 16:45:54.125 313 12611.73 283.85 54762.60 88888.00 2013-11-09 16:45:54.250 313 12611.70 283.77 54762.60 88888.00 2013-11-09 16:45:54.375 313 12611.70 283.80 54762.57 88888.00 2013-11-09 16:45:54.500 313 12611.70 283.80 54762.60 88888.00 2013-11-09 16:45:54.625 313 12611.67 283.80 54762.57 88888.00 2013-11-09 16:45:54.750 313 12611.58 283.77 54762.57 88888.00 2013-11-09 16:45:54.875 313 12611.55 283.77 54762.57 88888.00 2013-11-09 16:45:55.000 313 12611.60 283.77 54762.57 88888.00 2013-11-09 16:45:55.125 313 12611.60 283.77 54762.62 88888.00 2013-11-09 16:45:55.250 313 12611.67 283.75 54762.62 88888.00 2013-11-09 16:45:55.375 313 12611.73 283.77 54762.60 88888.00 2013-11-09 16:45:55.500 313 12611.77 283.75 54762.60 88888.00 2013-11-09 16:45:55.625 313 12611.77 283.77 54762.60 88888.00 2013-11-09 16:45:55.750 313 12611.67 283.75 54762.57 88888.00 2013-11-09 16:45:55.875 313 12611.67 283.75 54762.60 88888.00 2013-11-09 16:45:56.000 313 12611.65 283.75 54762.60 88888.00 2013-11-09 16:45:56.125 313 12611.65 283.75 54762.65 88888.00 2013-11-09 16:45:56.250 313 12611.70 283.75 54762.62 88888.00 2013-11-09 16:45:56.375 313 12611.73 283.73 54762.60 88888.00 2013-11-09 16:45:56.500 313 12611.73 283.75 54762.55 88888.00 2013-11-09 16:45:56.625 313 12611.77 283.73 54762.55 88888.00 2013-11-09 16:45:56.750 313 12611.83 283.73 54762.57 88888.00 2013-11-09 16:45:56.875 313 12611.77 283.75 54762.60 88888.00 2013-11-09 16:45:57.000 313 12611.75 283.73 54762.57 88888.00 2013-11-09 16:45:57.125 313 12611.75 283.70 54762.60 88888.00 2013-11-09 16:45:57.250 313 12611.75 283.77 54762.60 88888.00 2013-11-09 16:45:57.375 313 12611.75 283.77 54762.60 88888.00 2013-11-09 16:45:57.500 313 12611.75 283.75 54762.60 88888.00 2013-11-09 16:45:57.625 313 12611.80 283.75 54762.62 88888.00 2013-11-09 16:45:57.750 313 12611.83 283.73 54762.62 88888.00 2013-11-09 16:45:57.875 313 12611.83 283.73 54762.62 88888.00 2013-11-09 16:45:58.000 313 12611.88 283.70 54762.62 88888.00 2013-11-09 16:45:58.125 313 12611.90 283.70 54762.62 88888.00 2013-11-09 16:45:58.250 313 12611.83 283.70 54762.65 88888.00 2013-11-09 16:45:58.375 313 12611.83 283.73 54762.62 88888.00 2013-11-09 16:45:58.500 313 12611.85 283.70 54762.62 88888.00 2013-11-09 16:45:58.625 313 12611.90 283.73 54762.60 88888.00 2013-11-09 16:45:58.750 313 12611.88 283.70 54762.62 88888.00 2013-11-09 16:45:58.875 313 12611.83 283.70 54762.60 88888.00 2013-11-09 16:45:59.000 313 12611.88 283.68 54762.60 88888.00 2013-11-09 16:45:59.125 313 12611.98 283.73 54762.62 88888.00 2013-11-09 16:45:59.250 313 12611.92 283.70 54762.62 88888.00 2013-11-09 16:45:59.375 313 12611.92 283.70 54762.62 88888.00 2013-11-09 16:45:59.500 313 12611.95 283.73 54762.62 88888.00 2013-11-09 16:45:59.625 313 12611.88 283.73 54762.65 88888.00 2013-11-09 16:45:59.750 313 12611.92 283.73 54762.65 88888.00 2013-11-09 16:45:59.875 313 12611.92 283.73 54762.65 88888.00 2013-11-09 16:46:00.000 313 12611.92 283.70 54762.62 88888.00 2013-11-09 16:46:00.125 313 12611.98 283.70 54762.62 88888.00 2013-11-09 16:46:00.250 313 12612.02 283.68 54762.65 88888.00 2013-11-09 16:46:00.375 313 12612.05 283.68 54762.60 88888.00 2013-11-09 16:46:00.500 313 12612.00 283.70 54762.62 88888.00 2013-11-09 16:46:00.625 313 12612.00 283.73 54762.65 88888.00 2013-11-09 16:46:00.750 313 12611.98 283.70 54762.62 88888.00 2013-11-09 16:46:00.875 313 12611.98 283.68 54762.62 88888.00 2013-11-09 16:46:01.000 313 12611.98 283.68 54762.65 88888.00 2013-11-09 16:46:01.125 313 12612.05 283.70 54762.62 88888.00 2013-11-09 16:46:01.250 313 12612.08 283.73 54762.65 88888.00 2013-11-09 16:46:01.375 313 12612.05 283.75 54762.65 88888.00 2013-11-09 16:46:01.500 313 12611.95 283.73 54762.68 88888.00 2013-11-09 16:46:01.625 313 12612.00 283.73 54762.70 88888.00 2013-11-09 16:46:01.750 313 12612.02 283.73 54762.68 88888.00 2013-11-09 16:46:01.875 313 12611.98 283.70 54762.65 88888.00 2013-11-09 16:46:02.000 313 12612.00 283.70 54762.65 88888.00 2013-11-09 16:46:02.125 313 12612.02 283.73 54762.65 88888.00 2013-11-09 16:46:02.250 313 12611.98 283.68 54762.70 88888.00 2013-11-09 16:46:02.375 313 12612.00 283.70 54762.68 88888.00 2013-11-09 16:46:02.500 313 12611.98 283.73 54762.68 88888.00 2013-11-09 16:46:02.625 313 12612.02 283.68 54762.68 88888.00 2013-11-09 16:46:02.750 313 12612.05 283.62 54762.68 88888.00 2013-11-09 16:46:02.875 313 12612.12 283.65 54762.68 88888.00 2013-11-09 16:46:03.000 313 12612.10 283.62 54762.68 88888.00 2013-11-09 16:46:03.125 313 12611.98 283.60 54762.68 88888.00 2013-11-09 16:46:03.250 313 12611.85 283.57 54762.70 88888.00 2013-11-09 16:46:03.375 313 12611.90 283.57 54762.70 88888.00 2013-11-09 16:46:03.500 313 12611.98 283.60 54762.72 88888.00 2013-11-09 16:46:03.625 313 12612.00 283.57 54762.68 88888.00 2013-11-09 16:46:03.750 313 12611.98 283.55 54762.70 88888.00 2013-11-09 16:46:03.875 313 12611.95 283.57 54762.68 88888.00 2013-11-09 16:46:04.000 313 12612.00 283.60 54762.72 88888.00 2013-11-09 16:46:04.125 313 12612.00 283.60 54762.72 88888.00 2013-11-09 16:46:04.250 313 12611.92 283.55 54762.70 88888.00 2013-11-09 16:46:04.375 313 12611.88 283.55 54762.70 88888.00 2013-11-09 16:46:04.500 313 12611.90 283.57 54762.72 88888.00 2013-11-09 16:46:04.625 313 12611.95 283.57 54762.75 88888.00 2013-11-09 16:46:04.750 313 12611.95 283.52 54762.72 88888.00 2013-11-09 16:46:04.875 313 12611.92 283.50 54762.72 88888.00 2013-11-09 16:46:05.000 313 12611.90 283.50 54762.72 88888.00 2013-11-09 16:46:05.125 313 12611.90 283.52 54762.72 88888.00 2013-11-09 16:46:05.250 313 12611.88 283.50 54762.72 88888.00 2013-11-09 16:46:05.375 313 12611.90 283.48 54762.75 88888.00 2013-11-09 16:46:05.500 313 12611.88 283.45 54762.72 88888.00 2013-11-09 16:46:05.625 313 12611.85 283.43 54762.75 88888.00 2013-11-09 16:46:05.750 313 12611.85 283.40 54762.75 88888.00 2013-11-09 16:46:05.875 313 12611.83 283.38 54762.75 88888.00 2013-11-09 16:46:06.000 313 12611.80 283.38 54762.75 88888.00 2013-11-09 16:46:06.125 313 12611.83 283.38 54762.78 88888.00 2013-11-09 16:46:06.250 313 12611.75 283.35 54762.80 88888.00 2013-11-09 16:46:06.375 313 12611.75 283.32 54762.78 88888.00 2013-11-09 16:46:06.500 313 12611.77 283.32 54762.82 88888.00 2013-11-09 16:46:06.625 313 12611.70 283.30 54762.80 88888.00 2013-11-09 16:46:06.750 313 12611.73 283.27 54762.78 88888.00 2013-11-09 16:46:06.875 313 12611.77 283.30 54762.82 88888.00 2013-11-09 16:46:07.000 313 12611.80 283.25 54762.82 88888.00 2013-11-09 16:46:07.125 313 12611.88 283.25 54762.82 88888.00 2013-11-09 16:46:07.250 313 12611.85 283.30 54762.82 88888.00 2013-11-09 16:46:07.375 313 12611.75 283.27 54762.82 88888.00 2013-11-09 16:46:07.500 313 12611.70 283.25 54762.80 88888.00 2013-11-09 16:46:07.625 313 12611.73 283.23 54762.80 88888.00 2013-11-09 16:46:07.750 313 12611.73 283.20 54762.82 88888.00 2013-11-09 16:46:07.875 313 12611.70 283.20 54762.82 88888.00 2013-11-09 16:46:08.000 313 12611.73 283.15 54762.82 88888.00 2013-11-09 16:46:08.125 313 12611.70 283.15 54762.85 88888.00 2013-11-09 16:46:08.250 313 12611.70 283.15 54762.88 88888.00 2013-11-09 16:46:08.375 313 12611.67 283.15 54762.90 88888.00 2013-11-09 16:46:08.500 313 12611.65 283.15 54762.90 88888.00 2013-11-09 16:46:08.625 313 12611.60 283.12 54762.88 88888.00 2013-11-09 16:46:08.750 313 12611.58 283.07 54762.85 88888.00 2013-11-09 16:46:08.875 313 12611.65 283.02 54762.85 88888.00 2013-11-09 16:46:09.000 313 12611.58 283.07 54762.85 88888.00 2013-11-09 16:46:09.125 313 12611.58 283.05 54762.85 88888.00 2013-11-09 16:46:09.250 313 12611.58 283.02 54762.88 88888.00 2013-11-09 16:46:09.375 313 12611.52 283.02 54762.88 88888.00 2013-11-09 16:46:09.500 313 12611.52 283.00 54762.88 88888.00 2013-11-09 16:46:09.625 313 12611.58 283.00 54762.88 88888.00 2013-11-09 16:46:09.750 313 12611.55 282.98 54762.90 88888.00 2013-11-09 16:46:09.875 313 12611.55 282.98 54762.90 88888.00 2013-11-09 16:46:10.000 313 12611.50 282.98 54762.88 88888.00 2013-11-09 16:46:10.125 313 12611.50 283.00 54762.88 88888.00 2013-11-09 16:46:10.250 313 12611.48 282.98 54762.85 88888.00 2013-11-09 16:46:10.375 313 12611.48 282.98 54762.90 88888.00 2013-11-09 16:46:10.500 313 12611.48 282.98 54762.93 88888.00 2013-11-09 16:46:10.625 313 12611.48 282.98 54762.93 88888.00 2013-11-09 16:46:10.750 313 12611.45 282.93 54762.93 88888.00 2013-11-09 16:46:10.875 313 12611.40 282.90 54762.93 88888.00 2013-11-09 16:46:11.000 313 12611.42 282.90 54762.90 88888.00 2013-11-09 16:46:11.125 313 12611.38 282.93 54762.95 88888.00 2013-11-09 16:46:11.250 313 12611.35 282.90 54762.95 88888.00 2013-11-09 16:46:11.375 313 12611.35 282.88 54762.95 88888.00 2013-11-09 16:46:11.500 313 12611.40 282.85 54762.95 88888.00 2013-11-09 16:46:11.625 313 12611.42 282.88 54762.97 88888.00 2013-11-09 16:46:11.750 313 12611.42 282.85 54762.95 88888.00 2013-11-09 16:46:11.875 313 12611.40 282.82 54762.95 88888.00 2013-11-09 16:46:12.000 313 12611.35 282.82 54762.95 88888.00 2013-11-09 16:46:12.125 313 12611.38 282.85 54762.97 88888.00 2013-11-09 16:46:12.250 313 12611.33 282.80 54762.97 88888.00 2013-11-09 16:46:12.375 313 12611.27 282.80 54762.95 88888.00 2013-11-09 16:46:12.500 313 12611.30 282.82 54762.97 88888.00 2013-11-09 16:46:12.625 313 12611.33 282.80 54762.97 88888.00 2013-11-09 16:46:12.750 313 12611.27 282.77 54763.00 88888.00 2013-11-09 16:46:12.875 313 12611.25 282.80 54762.97 88888.00 2013-11-09 16:46:13.000 313 12611.25 282.77 54763.00 88888.00 2013-11-09 16:46:13.125 313 12611.25 282.75 54763.03 88888.00 2013-11-09 16:46:13.250 313 12611.23 282.70 54763.03 88888.00 2013-11-09 16:46:13.375 313 12611.23 282.68 54762.97 88888.00 2013-11-09 16:46:13.500 313 12611.20 282.68 54762.95 88888.00 2013-11-09 16:46:13.625 313 12611.20 282.70 54762.97 88888.00 2013-11-09 16:46:13.750 313 12611.20 282.70 54762.97 88888.00 2013-11-09 16:46:13.875 313 12611.17 282.70 54762.97 88888.00 2013-11-09 16:46:14.000 313 12611.15 282.68 54763.00 88888.00 2013-11-09 16:46:14.125 313 12611.12 282.65 54763.05 88888.00 2013-11-09 16:46:14.250 313 12611.12 282.65 54763.03 88888.00 2013-11-09 16:46:14.375 313 12611.15 282.62 54763.00 88888.00 2013-11-09 16:46:14.500 313 12611.12 282.62 54763.00 88888.00 2013-11-09 16:46:14.625 313 12611.02 282.62 54763.00 88888.00 2013-11-09 16:46:14.750 313 12611.00 282.62 54763.00 88888.00 2013-11-09 16:46:14.875 313 12611.00 282.57 54763.03 88888.00 2013-11-09 16:46:15.000 313 12611.02 282.62 54763.03 88888.00 2013-11-09 16:46:15.125 313 12611.02 282.65 54763.05 88888.00 2013-11-09 16:46:15.250 313 12611.00 282.62 54763.05 88888.00 2013-11-09 16:46:15.375 313 12611.00 282.60 54763.03 88888.00 2013-11-09 16:46:15.500 313 12610.98 282.60 54763.05 88888.00 2013-11-09 16:46:15.625 313 12610.95 282.57 54763.03 88888.00 2013-11-09 16:46:15.750 313 12610.88 282.60 54763.03 88888.00 2013-11-09 16:46:15.875 313 12610.85 282.57 54763.03 88888.00 2013-11-09 16:46:16.000 313 12610.90 282.60 54763.05 88888.00 2013-11-09 16:46:16.125 313 12610.95 282.60 54763.05 88888.00 2013-11-09 16:46:16.250 313 12610.92 282.55 54763.03 88888.00 2013-11-09 16:46:16.375 313 12610.95 282.55 54763.03 88888.00 2013-11-09 16:46:16.500 313 12610.95 282.57 54763.05 88888.00 2013-11-09 16:46:16.625 313 12610.90 282.60 54763.05 88888.00 2013-11-09 16:46:16.750 313 12610.83 282.57 54763.03 88888.00 2013-11-09 16:46:16.875 313 12610.80 282.55 54763.00 88888.00 2013-11-09 16:46:17.000 313 12610.83 282.52 54762.97 88888.00 2013-11-09 16:46:17.125 313 12610.83 282.52 54763.00 88888.00 2013-11-09 16:46:17.250 313 12610.85 282.52 54763.03 88888.00 2013-11-09 16:46:17.375 313 12610.83 282.52 54763.03 88888.00 2013-11-09 16:46:17.500 313 12610.77 282.50 54763.00 88888.00 2013-11-09 16:46:17.625 313 12610.85 282.48 54763.00 88888.00 2013-11-09 16:46:17.750 313 12610.83 282.48 54763.03 88888.00 2013-11-09 16:46:17.875 313 12610.77 282.48 54763.03 88888.00 2013-11-09 16:46:18.000 313 12610.70 282.45 54763.00 88888.00 2013-11-09 16:46:18.125 313 12610.70 282.45 54763.00 88888.00 2013-11-09 16:46:18.250 313 12610.70 282.48 54763.03 88888.00 2013-11-09 16:46:18.375 313 12610.73 282.48 54762.97 88888.00 2013-11-09 16:46:18.500 313 12610.75 282.45 54763.03 88888.00 2013-11-09 16:46:18.625 313 12610.83 282.43 54763.03 88888.00 2013-11-09 16:46:18.750 313 12610.80 282.45 54763.03 88888.00 2013-11-09 16:46:18.875 313 12610.75 282.43 54763.03 88888.00 2013-11-09 16:46:19.000 313 12610.67 282.40 54763.00 88888.00 2013-11-09 16:46:19.125 313 12610.70 282.43 54763.03 88888.00 2013-11-09 16:46:19.250 313 12610.67 282.43 54763.03 88888.00 2013-11-09 16:46:19.375 313 12610.73 282.40 54763.03 88888.00 2013-11-09 16:46:19.500 313 12610.75 282.40 54763.05 88888.00 2013-11-09 16:46:19.625 313 12610.73 282.40 54763.00 88888.00 2013-11-09 16:46:19.750 313 12610.70 282.40 54763.05 88888.00 2013-11-09 16:46:19.875 313 12610.73 282.40 54763.05 88888.00 2013-11-09 16:46:20.000 313 12610.70 282.43 54763.03 88888.00 2013-11-09 16:46:20.125 313 12610.65 282.43 54763.05 88888.00 2013-11-09 16:46:20.250 313 12610.62 282.40 54763.05 88888.00 2013-11-09 16:46:20.375 313 12610.67 282.43 54763.00 88888.00 2013-11-09 16:46:20.500 313 12610.70 282.40 54763.00 88888.00 2013-11-09 16:46:20.625 313 12610.70 282.40 54762.97 88888.00 2013-11-09 16:46:20.750 313 12610.70 282.40 54762.97 88888.00 2013-11-09 16:46:20.875 313 12610.75 282.38 54763.00 88888.00 2013-11-09 16:46:21.000 313 12610.67 282.40 54762.97 88888.00 2013-11-09 16:46:21.125 313 12610.67 282.43 54762.97 88888.00 2013-11-09 16:46:21.250 313 12610.67 282.43 54763.00 88888.00 2013-11-09 16:46:21.375 313 12610.70 282.40 54762.97 88888.00 2013-11-09 16:46:21.500 313 12610.73 282.40 54762.97 88888.00 2013-11-09 16:46:21.625 313 12610.73 282.40 54762.95 88888.00 2013-11-09 16:46:21.750 313 12610.70 282.38 54762.93 88888.00 2013-11-09 16:46:21.875 313 12610.67 282.40 54762.95 88888.00 2013-11-09 16:46:22.000 313 12610.65 282.40 54762.95 88888.00 2013-11-09 16:46:22.125 313 12610.73 282.40 54763.00 88888.00 2013-11-09 16:46:22.250 313 12610.75 282.40 54762.97 88888.00 2013-11-09 16:46:22.375 313 12610.70 282.43 54762.97 88888.00 2013-11-09 16:46:22.500 313 12610.65 282.45 54762.97 88888.00 2013-11-09 16:46:22.625 313 12610.62 282.45 54762.95 88888.00 2013-11-09 16:46:22.750 313 12610.65 282.43 54762.95 88888.00 2013-11-09 16:46:22.875 313 12610.65 282.48 54763.00 88888.00 2013-11-09 16:46:23.000 313 12610.67 282.45 54762.97 88888.00 2013-11-09 16:46:23.125 313 12610.67 282.45 54762.97 88888.00 2013-11-09 16:46:23.250 313 12610.62 282.43 54762.95 88888.00 2013-11-09 16:46:23.375 313 12610.62 282.45 54762.93 88888.00 2013-11-09 16:46:23.500 313 12610.65 282.43 54762.95 88888.00 2013-11-09 16:46:23.625 313 12610.62 282.45 54762.95 88888.00 2013-11-09 16:46:23.750 313 12610.60 282.45 54762.93 88888.00 2013-11-09 16:46:23.875 313 12610.60 282.48 54762.93 88888.00 2013-11-09 16:46:24.000 313 12610.67 282.50 54762.95 88888.00 2013-11-09 16:46:24.125 313 12610.67 282.48 54762.95 88888.00 2013-11-09 16:46:24.250 313 12610.65 282.48 54762.95 88888.00 2013-11-09 16:46:24.375 313 12610.67 282.48 54762.93 88888.00 2013-11-09 16:46:24.500 313 12610.73 282.48 54762.93 88888.00 2013-11-09 16:46:24.625 313 12610.75 282.45 54762.90 88888.00 2013-11-09 16:46:24.750 313 12610.73 282.45 54762.93 88888.00 2013-11-09 16:46:24.875 313 12610.67 282.48 54762.95 88888.00 2013-11-09 16:46:25.000 313 12610.65 282.48 54762.95 88888.00 2013-11-09 16:46:25.125 313 12610.60 282.50 54762.95 88888.00 2013-11-09 16:46:25.250 313 12610.60 282.48 54762.95 88888.00 2013-11-09 16:46:25.375 313 12610.55 282.48 54762.90 88888.00 2013-11-09 16:46:25.500 313 12610.55 282.48 54762.90 88888.00 2013-11-09 16:46:25.625 313 12610.60 282.48 54762.90 88888.00 2013-11-09 16:46:25.750 313 12610.60 282.48 54762.93 88888.00 2013-11-09 16:46:25.875 313 12610.58 282.45 54762.93 88888.00 2013-11-09 16:46:26.000 313 12610.55 282.48 54762.93 88888.00 2013-11-09 16:46:26.125 313 12610.52 282.50 54762.93 88888.00 2013-11-09 16:46:26.250 313 12610.52 282.48 54762.93 88888.00 2013-11-09 16:46:26.375 313 12610.52 282.43 54762.95 88888.00 2013-11-09 16:46:26.500 313 12610.50 282.45 54762.97 88888.00 2013-11-09 16:46:26.625 313 12610.50 282.45 54762.95 88888.00 2013-11-09 16:46:26.750 313 12610.48 282.45 54762.95 88888.00 2013-11-09 16:46:26.875 313 12610.40 282.43 54762.90 88888.00 2013-11-09 16:46:27.000 313 12610.42 282.48 54762.93 88888.00 2013-11-09 16:46:27.125 313 12610.48 282.48 54762.93 88888.00 2013-11-09 16:46:27.250 313 12610.50 282.45 54762.95 88888.00 2013-11-09 16:46:27.375 313 12610.58 282.45 54762.93 88888.00 2013-11-09 16:46:27.500 313 12610.55 282.48 54762.90 88888.00 2013-11-09 16:46:27.625 313 12610.50 282.45 54762.90 88888.00 2013-11-09 16:46:27.750 313 12610.52 282.45 54762.93 88888.00 2013-11-09 16:46:27.875 313 12610.50 282.45 54762.93 88888.00 2013-11-09 16:46:28.000 313 12610.42 282.45 54762.90 88888.00 2013-11-09 16:46:28.125 313 12610.42 282.48 54762.93 88888.00 2013-11-09 16:46:28.250 313 12610.42 282.48 54762.95 88888.00 2013-11-09 16:46:28.375 313 12610.45 282.50 54762.95 88888.00 2013-11-09 16:46:28.500 313 12610.40 282.45 54762.95 88888.00 2013-11-09 16:46:28.625 313 12610.42 282.45 54762.95 88888.00 2013-11-09 16:46:28.750 313 12610.42 282.45 54762.90 88888.00 2013-11-09 16:46:28.875 313 12610.38 282.45 54762.93 88888.00 2013-11-09 16:46:29.000 313 12610.38 282.45 54762.93 88888.00 2013-11-09 16:46:29.125 313 12610.38 282.45 54762.90 88888.00 2013-11-09 16:46:29.250 313 12610.42 282.48 54762.90 88888.00 2013-11-09 16:46:29.375 313 12610.42 282.48 54762.88 88888.00 2013-11-09 16:46:29.500 313 12610.40 282.45 54762.88 88888.00 2013-11-09 16:46:29.625 313 12610.35 282.45 54762.90 88888.00 2013-11-09 16:46:29.750 313 12610.40 282.48 54762.90 88888.00 2013-11-09 16:46:29.875 313 12610.40 282.43 54762.88 88888.00 2013-11-09 16:46:30.000 313 12610.38 282.40 54762.90 88888.00 2013-11-09 16:46:30.125 313 12610.33 282.45 54762.90 88888.00 2013-11-09 16:46:30.250 313 12610.30 282.43 54762.93 88888.00 2013-11-09 16:46:30.375 313 12610.33 282.43 54762.90 88888.00 2013-11-09 16:46:30.500 313 12610.38 282.45 54762.93 88888.00 2013-11-09 16:46:30.625 313 12610.33 282.45 54762.93 88888.00 2013-11-09 16:46:30.750 313 12610.30 282.40 54762.90 88888.00 2013-11-09 16:46:30.875 313 12610.27 282.40 54762.88 88888.00 2013-11-09 16:46:31.000 313 12610.25 282.40 54762.85 88888.00 2013-11-09 16:46:31.125 313 12610.27 282.43 54762.82 88888.00 2013-11-09 16:46:31.250 313 12610.25 282.40 54762.85 88888.00 2013-11-09 16:46:31.375 313 12610.25 282.40 54762.88 88888.00 2013-11-09 16:46:31.500 313 12610.25 282.38 54762.90 88888.00 2013-11-09 16:46:31.625 313 12610.12 282.40 54762.90 88888.00 2013-11-09 16:46:31.750 313 12610.10 282.40 54762.90 88888.00 2013-11-09 16:46:31.875 313 12610.15 282.40 54762.90 88888.00 2013-11-09 16:46:32.000 313 12610.20 282.40 54762.90 88888.00 2013-11-09 16:46:32.125 313 12610.17 282.40 54762.90 88888.00 2013-11-09 16:46:32.250 313 12610.17 282.38 54762.93 88888.00 2013-11-09 16:46:32.375 313 12610.20 282.40 54762.88 88888.00 2013-11-09 16:46:32.500 313 12610.15 282.38 54762.90 88888.00 2013-11-09 16:46:32.625 313 12610.10 282.38 54762.90 88888.00 2013-11-09 16:46:32.750 313 12610.08 282.38 54762.90 88888.00 2013-11-09 16:46:32.875 313 12610.05 282.38 54762.93 88888.00 2013-11-09 16:46:33.000 313 12610.05 282.32 54762.90 88888.00 2013-11-09 16:46:33.125 313 12610.05 282.35 54762.90 88888.00 2013-11-09 16:46:33.250 313 12610.02 282.30 54762.90 88888.00 2013-11-09 16:46:33.375 313 12610.10 282.38 54762.90 88888.00 2013-11-09 16:46:33.500 313 12610.02 282.35 54762.93 88888.00 2013-11-09 16:46:33.625 313 12609.95 282.32 54762.90 88888.00 2013-11-09 16:46:33.750 313 12609.90 282.32 54762.90 88888.00 2013-11-09 16:46:33.875 313 12609.90 282.30 54762.88 88888.00 2013-11-09 16:46:34.000 313 12609.95 282.32 54762.88 88888.00 2013-11-09 16:46:34.125 313 12610.00 282.32 54762.90 88888.00 2013-11-09 16:46:34.250 313 12610.02 282.35 54762.88 88888.00 2013-11-09 16:46:34.375 313 12610.02 282.38 54762.90 88888.00 2013-11-09 16:46:34.500 313 12609.98 282.38 54762.82 88888.00 2013-11-09 16:46:34.625 313 12609.92 282.40 54762.85 88888.00 2013-11-09 16:46:34.750 313 12609.90 282.43 54762.88 88888.00 2013-11-09 16:46:34.875 313 12609.92 282.43 54762.88 88888.00 2013-11-09 16:46:35.000 313 12609.95 282.43 54762.88 88888.00 2013-11-09 16:46:35.125 313 12609.95 282.43 54762.85 88888.00 2013-11-09 16:46:35.250 313 12609.98 282.43 54762.88 88888.00 2013-11-09 16:46:35.375 313 12609.98 282.45 54762.85 88888.00 2013-11-09 16:46:35.500 313 12609.92 282.48 54762.85 88888.00 2013-11-09 16:46:35.625 313 12609.90 282.48 54762.88 88888.00 2013-11-09 16:46:35.750 313 12609.92 282.45 54762.82 88888.00 2013-11-09 16:46:35.875 313 12609.95 282.48 54762.85 88888.00 2013-11-09 16:46:36.000 313 12609.92 282.48 54762.85 88888.00 2013-11-09 16:46:36.125 313 12609.90 282.48 54762.85 88888.00 2013-11-09 16:46:36.250 313 12609.83 282.45 54762.85 88888.00 2013-11-09 16:46:36.375 313 12609.75 282.45 54762.85 88888.00 2013-11-09 16:46:36.500 313 12609.77 282.45 54762.85 88888.00 2013-11-09 16:46:36.625 313 12609.83 282.45 54762.85 88888.00 2013-11-09 16:46:36.750 313 12609.80 282.45 54762.82 88888.00 2013-11-09 16:46:36.875 313 12609.73 282.45 54762.88 88888.00 2013-11-09 16:46:37.000 313 12609.73 282.45 54762.88 88888.00 2013-11-09 16:46:37.125 313 12609.77 282.45 54762.85 88888.00 2013-11-09 16:46:37.250 313 12609.75 282.45 54762.90 88888.00 2013-11-09 16:46:37.375 313 12609.80 282.45 54762.88 88888.00 2013-11-09 16:46:37.500 313 12609.75 282.45 54762.85 88888.00 2013-11-09 16:46:37.625 313 12609.65 282.43 54762.88 88888.00 2013-11-09 16:46:37.750 313 12609.65 282.45 54762.85 88888.00 2013-11-09 16:46:37.875 313 12609.62 282.45 54762.85 88888.00 2013-11-09 16:46:38.000 313 12609.58 282.43 54762.82 88888.00 2013-11-09 16:46:38.125 313 12609.58 282.40 54762.88 88888.00 2013-11-09 16:46:38.250 313 12609.62 282.43 54762.82 88888.00 2013-11-09 16:46:38.375 313 12609.67 282.43 54762.82 88888.00 2013-11-09 16:46:38.500 313 12609.62 282.43 54762.85 88888.00 2013-11-09 16:46:38.625 313 12609.58 282.43 54762.85 88888.00 2013-11-09 16:46:38.750 313 12609.62 282.43 54762.85 88888.00 2013-11-09 16:46:38.875 313 12609.70 282.43 54762.82 88888.00 2013-11-09 16:46:39.000 313 12609.67 282.45 54762.80 88888.00 2013-11-09 16:46:39.125 313 12609.65 282.45 54762.80 88888.00 2013-11-09 16:46:39.250 313 12609.67 282.43 54762.82 88888.00 2013-11-09 16:46:39.375 313 12609.73 282.43 54762.80 88888.00 2013-11-09 16:46:39.500 313 12609.70 282.45 54762.82 88888.00 2013-11-09 16:46:39.625 313 12609.62 282.45 54762.82 88888.00 2013-11-09 16:46:39.750 313 12609.62 282.45 54762.80 88888.00 2013-11-09 16:46:39.875 313 12609.55 282.43 54762.78 88888.00 2013-11-09 16:46:40.000 313 12609.48 282.45 54762.75 88888.00 2013-11-09 16:46:40.125 313 12609.48 282.48 54762.80 88888.00 2013-11-09 16:46:40.250 313 12609.48 282.45 54762.80 88888.00 2013-11-09 16:46:40.375 313 12609.52 282.48 54762.78 88888.00 2013-11-09 16:46:40.500 313 12609.52 282.50 54762.78 88888.00 2013-11-09 16:46:40.625 313 12609.52 282.50 54762.78 88888.00 2013-11-09 16:46:40.750 313 12609.52 282.50 54762.80 88888.00 2013-11-09 16:46:40.875 313 12609.50 282.52 54762.80 88888.00 2013-11-09 16:46:41.000 313 12609.48 282.52 54762.75 88888.00 2013-11-09 16:46:41.125 313 12609.48 282.52 54762.78 88888.00 2013-11-09 16:46:41.250 313 12609.52 282.52 54762.75 88888.00 2013-11-09 16:46:41.375 313 12609.55 282.52 54762.78 88888.00 2013-11-09 16:46:41.500 313 12609.52 282.52 54762.78 88888.00 2013-11-09 16:46:41.625 313 12609.50 282.50 54762.75 88888.00 2013-11-09 16:46:41.750 313 12609.45 282.50 54762.75 88888.00 2013-11-09 16:46:41.875 313 12609.42 282.52 54762.78 88888.00 2013-11-09 16:46:42.000 313 12609.45 282.52 54762.75 88888.00 2013-11-09 16:46:42.125 313 12609.40 282.50 54762.78 88888.00 2013-11-09 16:46:42.250 313 12609.33 282.50 54762.75 88888.00 2013-11-09 16:46:42.375 313 12609.42 282.52 54762.75 88888.00 2013-11-09 16:46:42.500 313 12609.40 282.52 54762.75 88888.00 2013-11-09 16:46:42.625 313 12609.38 282.50 54762.75 88888.00 2013-11-09 16:46:42.750 313 12609.38 282.52 54762.75 88888.00 2013-11-09 16:46:42.875 313 12609.35 282.52 54762.72 88888.00 2013-11-09 16:46:43.000 313 12609.40 282.50 54762.75 88888.00 2013-11-09 16:46:43.125 313 12609.40 282.50 54762.72 88888.00 2013-11-09 16:46:43.250 313 12609.35 282.50 54762.70 88888.00 2013-11-09 16:46:43.375 313 12609.40 282.50 54762.72 88888.00 2013-11-09 16:46:43.500 313 12609.45 282.50 54762.72 88888.00 2013-11-09 16:46:43.625 313 12609.45 282.50 54762.70 88888.00 2013-11-09 16:46:43.750 313 12609.42 282.50 54762.75 88888.00 2013-11-09 16:46:43.875 313 12609.40 282.55 54762.75 88888.00 2013-11-09 16:46:44.000 313 12609.35 282.57 54762.72 88888.00 2013-11-09 16:46:44.125 313 12609.30 282.55 54762.72 88888.00 2013-11-09 16:46:44.250 313 12609.27 282.55 54762.72 88888.00 2013-11-09 16:46:44.375 313 12609.30 282.57 54762.72 88888.00 2013-11-09 16:46:44.500 313 12609.25 282.55 54762.70 88888.00 2013-11-09 16:46:44.625 313 12609.20 282.55 54762.70 88888.00 2013-11-09 16:46:44.750 313 12609.27 282.55 54762.68 88888.00 2013-11-09 16:46:44.875 313 12609.30 282.55 54762.68 88888.00 2013-11-09 16:46:45.000 313 12609.33 282.55 54762.68 88888.00 2013-11-09 16:46:45.125 313 12609.30 282.55 54762.70 88888.00 2013-11-09 16:46:45.250 313 12609.30 282.55 54762.70 88888.00 2013-11-09 16:46:45.375 313 12609.23 282.52 54762.70 88888.00 2013-11-09 16:46:45.500 313 12609.20 282.52 54762.68 88888.00 2013-11-09 16:46:45.625 313 12609.20 282.55 54762.70 88888.00 2013-11-09 16:46:45.750 313 12609.27 282.55 54762.70 88888.00 2013-11-09 16:46:45.875 313 12609.33 282.57 54762.70 88888.00 2013-11-09 16:46:46.000 313 12609.35 282.55 54762.70 88888.00 2013-11-09 16:46:46.125 313 12609.33 282.55 54762.68 88888.00 2013-11-09 16:46:46.250 313 12609.25 282.57 54762.68 88888.00 2013-11-09 16:46:46.375 313 12609.33 282.62 54762.72 88888.00 2013-11-09 16:46:46.500 313 12609.30 282.62 54762.68 88888.00 2013-11-09 16:46:46.625 313 12609.27 282.57 54762.68 88888.00 2013-11-09 16:46:46.750 313 12609.20 282.60 54762.62 88888.00 2013-11-09 16:46:46.875 313 12609.20 282.60 54762.65 88888.00 2013-11-09 16:46:47.000 313 12609.23 282.57 54762.65 88888.00 2013-11-09 16:46:47.125 313 12609.15 282.57 54762.65 88888.00 2013-11-09 16:46:47.250 313 12609.12 282.57 54762.65 88888.00 2013-11-09 16:46:47.375 313 12609.12 282.55 54762.65 88888.00 2013-11-09 16:46:47.500 313 12609.15 282.57 54762.62 88888.00 2013-11-09 16:46:47.625 313 12609.12 282.55 54762.65 88888.00 2013-11-09 16:46:47.750 313 12609.12 282.57 54762.65 88888.00 2013-11-09 16:46:47.875 313 12609.15 282.57 54762.62 88888.00 2013-11-09 16:46:48.000 313 12609.23 282.60 54762.65 88888.00 2013-11-09 16:46:48.125 313 12609.23 282.57 54762.68 88888.00 2013-11-09 16:46:48.250 313 12609.12 282.57 54762.68 88888.00 2013-11-09 16:46:48.375 313 12609.15 282.57 54762.65 88888.00 2013-11-09 16:46:48.500 313 12609.23 282.60 54762.65 88888.00 2013-11-09 16:46:48.625 313 12609.17 282.57 54762.60 88888.00 2013-11-09 16:46:48.750 313 12609.08 282.55 54762.60 88888.00 2013-11-09 16:46:48.875 313 12609.15 282.52 54762.62 88888.00 2013-11-09 16:46:49.000 313 12609.20 282.52 54762.62 88888.00 2013-11-09 16:46:49.125 313 12609.25 282.52 54762.62 88888.00 2013-11-09 16:46:49.250 313 12609.27 282.50 54762.60 88888.00 2013-11-09 16:46:49.375 313 12609.25 282.50 54762.60 88888.00 2013-11-09 16:46:49.500 313 12609.23 282.55 54762.62 88888.00 2013-11-09 16:46:49.625 313 12609.12 282.52 54762.60 88888.00 2013-11-09 16:46:49.750 313 12609.08 282.50 54762.57 88888.00 2013-11-09 16:46:49.875 313 12609.05 282.52 54762.57 88888.00 2013-11-09 16:46:50.000 313 12609.08 282.52 54762.60 88888.00 2013-11-09 16:46:50.125 313 12609.05 282.50 54762.60 88888.00 2013-11-09 16:46:50.250 313 12609.05 282.48 54762.60 88888.00 2013-11-09 16:46:50.375 313 12609.10 282.48 54762.60 88888.00 2013-11-09 16:46:50.500 313 12609.10 282.50 54762.55 88888.00 2013-11-09 16:46:50.625 313 12609.12 282.50 54762.55 88888.00 2013-11-09 16:46:50.750 313 12609.15 282.52 54762.55 88888.00 2013-11-09 16:46:50.875 313 12609.08 282.48 54762.57 88888.00 2013-11-09 16:46:51.000 313 12609.05 282.50 54762.57 88888.00 2013-11-09 16:46:51.125 313 12609.05 282.50 54762.55 88888.00 2013-11-09 16:46:51.250 313 12609.08 282.48 54762.53 88888.00 2013-11-09 16:46:51.375 313 12609.08 282.50 54762.53 88888.00 2013-11-09 16:46:51.500 313 12609.08 282.48 54762.53 88888.00 2013-11-09 16:46:51.625 313 12609.02 282.45 54762.55 88888.00 2013-11-09 16:46:51.750 313 12609.05 282.45 54762.53 88888.00 2013-11-09 16:46:51.875 313 12609.05 282.45 54762.50 88888.00 2013-11-09 16:46:52.000 313 12608.98 282.43 54762.50 88888.00 2013-11-09 16:46:52.125 313 12609.02 282.45 54762.50 88888.00 2013-11-09 16:46:52.250 313 12609.02 282.43 54762.53 88888.00 2013-11-09 16:46:52.375 313 12609.02 282.48 54762.50 88888.00 2013-11-09 16:46:52.500 313 12609.00 282.48 54762.53 88888.00 2013-11-09 16:46:52.625 313 12609.02 282.48 54762.50 88888.00 2013-11-09 16:46:52.750 313 12609.08 282.45 54762.50 88888.00 2013-11-09 16:46:52.875 313 12609.08 282.45 54762.50 88888.00 2013-11-09 16:46:53.000 313 12609.05 282.48 54762.53 88888.00 2013-11-09 16:46:53.125 313 12609.02 282.50 54762.55 88888.00 2013-11-09 16:46:53.250 313 12608.95 282.52 54762.55 88888.00 2013-11-09 16:46:53.375 313 12608.95 282.50 54762.50 88888.00 2013-11-09 16:46:53.500 313 12608.95 282.50 54762.47 88888.00 2013-11-09 16:46:53.625 313 12608.92 282.50 54762.47 88888.00 2013-11-09 16:46:53.750 313 12609.00 282.45 54762.50 88888.00 2013-11-09 16:46:53.875 313 12608.98 282.48 54762.47 88888.00 2013-11-09 16:46:54.000 313 12608.92 282.45 54762.47 88888.00 2013-11-09 16:46:54.125 313 12608.92 282.45 54762.47 88888.00 2013-11-09 16:46:54.250 313 12608.95 282.48 54762.47 88888.00 2013-11-09 16:46:54.375 313 12609.00 282.50 54762.47 88888.00 2013-11-09 16:46:54.500 313 12609.02 282.50 54762.47 88888.00 2013-11-09 16:46:54.625 313 12608.95 282.48 54762.45 88888.00 2013-11-09 16:46:54.750 313 12608.92 282.48 54762.47 88888.00 2013-11-09 16:46:54.875 313 12608.98 282.43 54762.45 88888.00 2013-11-09 16:46:55.000 313 12609.00 282.43 54762.47 88888.00 2013-11-09 16:46:55.125 313 12608.98 282.45 54762.47 88888.00 2013-11-09 16:46:55.250 313 12608.92 282.40 54762.47 88888.00 2013-11-09 16:46:55.375 313 12608.98 282.40 54762.47 88888.00 2013-11-09 16:46:55.500 313 12609.00 282.43 54762.45 88888.00 2013-11-09 16:46:55.625 313 12609.02 282.43 54762.45 88888.00 2013-11-09 16:46:55.750 313 12609.00 282.40 54762.43 88888.00 2013-11-09 16:46:55.875 313 12608.95 282.43 54762.45 88888.00 2013-11-09 16:46:56.000 313 12608.95 282.45 54762.45 88888.00 2013-11-09 16:46:56.125 313 12608.95 282.43 54762.45 88888.00 2013-11-09 16:46:56.250 313 12608.92 282.40 54762.45 88888.00 2013-11-09 16:46:56.375 313 12608.90 282.43 54762.43 88888.00 2013-11-09 16:46:56.500 313 12608.88 282.43 54762.40 88888.00 2013-11-09 16:46:56.625 313 12608.85 282.40 54762.40 88888.00 2013-11-09 16:46:56.750 313 12608.85 282.43 54762.38 88888.00 2013-11-09 16:46:56.875 313 12608.83 282.43 54762.40 88888.00 2013-11-09 16:46:57.000 313 12608.83 282.43 54762.40 88888.00 2013-11-09 16:46:57.125 313 12608.88 282.40 54762.40 88888.00 2013-11-09 16:46:57.250 313 12608.88 282.40 54762.38 88888.00 2013-11-09 16:46:57.375 313 12608.85 282.40 54762.38 88888.00 2013-11-09 16:46:57.500 313 12608.85 282.40 54762.40 88888.00 2013-11-09 16:46:57.625 313 12608.90 282.43 54762.40 88888.00 2013-11-09 16:46:57.750 313 12608.95 282.43 54762.38 88888.00 2013-11-09 16:46:57.875 313 12608.90 282.38 54762.38 88888.00 2013-11-09 16:46:58.000 313 12608.80 282.38 54762.38 88888.00 2013-11-09 16:46:58.125 313 12608.77 282.38 54762.40 88888.00 2013-11-09 16:46:58.250 313 12608.75 282.32 54762.38 88888.00 2013-11-09 16:46:58.375 313 12608.83 282.40 54762.38 88888.00 2013-11-09 16:46:58.500 313 12608.85 282.40 54762.40 88888.00 2013-11-09 16:46:58.625 313 12608.85 282.38 54762.40 88888.00 2013-11-09 16:46:58.750 313 12608.88 282.40 54762.38 88888.00 2013-11-09 16:46:58.875 313 12608.83 282.43 54762.35 88888.00 2013-11-09 16:46:59.000 313 12608.77 282.40 54762.35 88888.00 2013-11-09 16:46:59.125 313 12608.77 282.38 54762.35 88888.00 2013-11-09 16:46:59.250 313 12608.75 282.32 54762.38 88888.00 2013-11-09 16:46:59.375 313 12608.70 282.32 54762.35 88888.00 2013-11-09 16:46:59.500 313 12608.70 282.32 54762.35 88888.00 2013-11-09 16:46:59.625 313 12608.73 282.32 54762.35 88888.00 2013-11-09 16:46:59.750 313 12608.73 282.35 54762.38 88888.00 2013-11-09 16:46:59.875 313 12608.70 282.35 54762.35 88888.00 2013-11-09 16:47:00.000 313 12608.73 282.35 54762.32 88888.00 2013-11-09 16:47:00.125 313 12608.80 282.35 54762.32 88888.00 2013-11-09 16:47:00.250 313 12608.77 282.30 54762.30 88888.00 2013-11-09 16:47:00.375 313 12608.73 282.30 54762.30 88888.00 2013-11-09 16:47:00.500 313 12608.77 282.35 54762.32 88888.00 2013-11-09 16:47:00.625 313 12608.80 282.38 54762.32 88888.00 2013-11-09 16:47:00.750 313 12608.80 282.38 54762.30 88888.00 2013-11-09 16:47:00.875 313 12608.77 282.35 54762.28 88888.00 2013-11-09 16:47:01.000 313 12608.77 282.35 54762.28 88888.00 2013-11-09 16:47:01.125 313 12608.77 282.38 54762.28 88888.00 2013-11-09 16:47:01.250 313 12608.77 282.32 54762.30 88888.00 2013-11-09 16:47:01.375 313 12608.80 282.30 54762.25 88888.00 2013-11-09 16:47:01.500 313 12608.80 282.30 54762.28 88888.00 2013-11-09 16:47:01.625 313 12608.83 282.35 54762.30 88888.00 2013-11-09 16:47:01.750 313 12608.85 282.35 54762.30 88888.00 2013-11-09 16:47:01.875 313 12608.88 282.38 54762.30 88888.00 2013-11-09 16:47:02.000 313 12608.90 282.30 54762.28 88888.00 2013-11-09 16:47:02.125 313 12608.90 282.27 54762.28 88888.00 2013-11-09 16:47:02.250 313 12608.80 282.30 54762.28 88888.00 2013-11-09 16:47:02.375 313 12608.75 282.30 54762.25 88888.00 2013-11-09 16:47:02.500 313 12608.70 282.30 54762.22 88888.00 2013-11-09 16:47:02.625 313 12608.70 282.30 54762.22 88888.00 2013-11-09 16:47:02.750 313 12608.77 282.27 54762.22 88888.00 2013-11-09 16:47:02.875 313 12608.88 282.27 54762.20 88888.00 2013-11-09 16:47:03.000 313 12608.88 282.25 54762.22 88888.00 2013-11-09 16:47:03.125 313 12608.85 282.25 54762.22 88888.00 2013-11-09 16:47:03.250 313 12608.88 282.27 54762.20 88888.00 2013-11-09 16:47:03.375 313 12608.88 282.27 54762.18 88888.00 2013-11-09 16:47:03.500 313 12608.88 282.25 54762.18 88888.00 2013-11-09 16:47:03.625 313 12608.85 282.25 54762.20 88888.00 2013-11-09 16:47:03.750 313 12608.85 282.27 54762.18 88888.00 2013-11-09 16:47:03.875 313 12608.88 282.27 54762.18 88888.00 2013-11-09 16:47:04.000 313 12608.85 282.25 54762.15 88888.00 2013-11-09 16:47:04.125 313 12608.85 282.20 54762.15 88888.00 2013-11-09 16:47:04.250 313 12608.83 282.15 54762.15 88888.00 2013-11-09 16:47:04.375 313 12608.90 282.23 54762.18 88888.00 2013-11-09 16:47:04.500 313 12608.85 282.23 54762.12 88888.00 2013-11-09 16:47:04.625 313 12608.83 282.25 54762.15 88888.00 2013-11-09 16:47:04.750 313 12608.90 282.25 54762.15 88888.00 2013-11-09 16:47:04.875 313 12608.92 282.25 54762.15 88888.00 2013-11-09 16:47:05.000 313 12608.92 282.23 54762.15 88888.00 2013-11-09 16:47:05.125 313 12608.88 282.23 54762.15 88888.00 2013-11-09 16:47:05.250 313 12608.90 282.25 54762.15 88888.00 2013-11-09 16:47:05.375 313 12608.98 282.23 54762.15 88888.00 2013-11-09 16:47:05.500 313 12608.95 282.23 54762.12 88888.00 2013-11-09 16:47:05.625 313 12608.88 282.23 54762.10 88888.00 2013-11-09 16:47:05.750 313 12608.80 282.23 54762.10 88888.00 2013-11-09 16:47:05.875 313 12608.73 282.18 54762.10 88888.00 2013-11-09 16:47:06.000 313 12608.77 282.20 54762.07 88888.00 2013-11-09 16:47:06.125 313 12608.77 282.20 54762.10 88888.00 2013-11-09 16:47:06.250 313 12608.73 282.23 54762.10 88888.00 2013-11-09 16:47:06.375 313 12608.77 282.25 54762.10 88888.00 2013-11-09 16:47:06.500 313 12608.83 282.23 54762.10 88888.00 2013-11-09 16:47:06.625 313 12608.85 282.23 54762.10 88888.00 2013-11-09 16:47:06.750 313 12608.83 282.25 54762.10 88888.00 2013-11-09 16:47:06.875 313 12608.88 282.23 54762.10 88888.00 2013-11-09 16:47:07.000 313 12608.83 282.25 54762.10 88888.00 2013-11-09 16:47:07.125 313 12608.80 282.23 54762.10 88888.00 2013-11-09 16:47:07.250 313 12608.77 282.23 54762.10 88888.00 2013-11-09 16:47:07.375 313 12608.80 282.23 54762.07 88888.00 2013-11-09 16:47:07.500 313 12608.77 282.25 54762.07 88888.00 2013-11-09 16:47:07.625 313 12608.80 282.25 54762.07 88888.00 2013-11-09 16:47:07.750 313 12608.83 282.23 54762.05 88888.00 2013-11-09 16:47:07.875 313 12608.77 282.27 54762.05 88888.00 2013-11-09 16:47:08.000 313 12608.77 282.27 54762.07 88888.00 2013-11-09 16:47:08.125 313 12608.80 282.25 54762.10 88888.00 2013-11-09 16:47:08.250 313 12608.77 282.27 54762.10 88888.00 2013-11-09 16:47:08.375 313 12608.75 282.32 54762.05 88888.00 2013-11-09 16:47:08.500 313 12608.75 282.27 54762.05 88888.00 2013-11-09 16:47:08.625 313 12608.80 282.32 54762.05 88888.00 2013-11-09 16:47:08.750 313 12608.83 282.30 54762.07 88888.00 2013-11-09 16:47:08.875 313 12608.83 282.32 54762.05 88888.00 2013-11-09 16:47:09.000 313 12608.77 282.27 54762.03 88888.00 2013-11-09 16:47:09.125 313 12608.75 282.30 54762.03 88888.00 2013-11-09 16:47:09.250 313 12608.73 282.30 54762.00 88888.00 2013-11-09 16:47:09.375 313 12608.77 282.32 54762.00 88888.00 2013-11-09 16:47:09.500 313 12608.80 282.32 54762.03 88888.00 2013-11-09 16:47:09.625 313 12608.85 282.38 54762.00 88888.00 2013-11-09 16:47:09.750 313 12608.83 282.38 54762.00 88888.00 2013-11-09 16:47:09.875 313 12608.75 282.35 54762.00 88888.00 2013-11-09 16:47:10.000 313 12608.73 282.35 54762.00 88888.00 2013-11-09 16:47:10.125 313 12608.77 282.40 54762.00 88888.00 2013-11-09 16:47:10.250 313 12608.80 282.38 54762.00 88888.00 2013-11-09 16:47:10.375 313 12608.83 282.38 54762.00 88888.00 2013-11-09 16:47:10.500 313 12608.83 282.38 54762.00 88888.00 2013-11-09 16:47:10.625 313 12608.83 282.40 54761.95 88888.00 2013-11-09 16:47:10.750 313 12608.83 282.43 54761.95 88888.00 2013-11-09 16:47:10.875 313 12608.83 282.43 54761.95 88888.00 2013-11-09 16:47:11.000 313 12608.83 282.45 54761.97 88888.00 2013-11-09 16:47:11.125 313 12608.80 282.45 54761.97 88888.00 2013-11-09 16:47:11.250 313 12608.80 282.45 54762.00 88888.00 2013-11-09 16:47:11.375 313 12608.80 282.45 54761.95 88888.00 2013-11-09 16:47:11.500 313 12608.77 282.45 54761.93 88888.00 2013-11-09 16:47:11.625 313 12608.75 282.45 54761.93 88888.00 2013-11-09 16:47:11.750 313 12608.73 282.45 54761.93 88888.00 2013-11-09 16:47:11.875 313 12608.75 282.45 54761.93 88888.00 2013-11-09 16:47:12.000 313 12608.75 282.43 54761.90 88888.00 2013-11-09 16:47:12.125 313 12608.80 282.45 54761.93 88888.00 2013-11-09 16:47:12.250 313 12608.77 282.48 54761.95 88888.00 2013-11-09 16:47:12.375 313 12608.77 282.45 54761.95 88888.00 2013-11-09 16:47:12.500 313 12608.75 282.43 54761.93 88888.00 2013-11-09 16:47:12.625 313 12608.70 282.43 54761.93 88888.00 2013-11-09 16:47:12.750 313 12608.67 282.43 54761.90 88888.00 2013-11-09 16:47:12.875 313 12608.65 282.45 54761.90 88888.00 2013-11-09 16:47:13.000 313 12608.65 282.43 54761.90 88888.00 2013-11-09 16:47:13.125 313 12608.70 282.45 54761.93 88888.00 2013-11-09 16:47:13.250 313 12608.77 282.45 54761.90 88888.00 2013-11-09 16:47:13.375 313 12608.75 282.45 54761.88 88888.00 2013-11-09 16:47:13.500 313 12608.75 282.45 54761.85 88888.00 2013-11-09 16:47:13.625 313 12608.75 282.45 54761.88 88888.00 2013-11-09 16:47:13.750 313 12608.75 282.45 54761.88 88888.00 2013-11-09 16:47:13.875 313 12608.77 282.48 54761.88 88888.00 2013-11-09 16:47:14.000 313 12608.75 282.45 54761.85 88888.00 2013-11-09 16:47:14.125 313 12608.70 282.40 54761.85 88888.00 2013-11-09 16:47:14.250 313 12608.62 282.40 54761.85 88888.00 2013-11-09 16:47:14.375 313 12608.60 282.43 54761.85 88888.00 2013-11-09 16:47:14.500 313 12608.60 282.45 54761.85 88888.00 2013-11-09 16:47:14.625 313 12608.65 282.48 54761.85 88888.00 2013-11-09 16:47:14.750 313 12608.65 282.45 54761.85 88888.00 2013-11-09 16:47:14.875 313 12608.65 282.43 54761.82 88888.00 2013-11-09 16:47:15.000 313 12608.70 282.40 54761.85 88888.00 2013-11-09 16:47:15.125 313 12608.73 282.38 54761.85 88888.00 2013-11-09 16:47:15.250 313 12608.75 282.40 54761.88 88888.00 2013-11-09 16:47:15.375 313 12608.73 282.40 54761.82 88888.00 2013-11-09 16:47:15.500 313 12608.73 282.40 54761.82 88888.00 2013-11-09 16:47:15.625 313 12608.75 282.40 54761.82 88888.00 2013-11-09 16:47:15.750 313 12608.73 282.40 54761.80 88888.00 2013-11-09 16:47:15.875 313 12608.73 282.38 54761.82 88888.00 2013-11-09 16:47:16.000 313 12608.75 282.35 54761.82 88888.00 2013-11-09 16:47:16.125 313 12608.70 282.38 54761.82 88888.00 2013-11-09 16:47:16.250 313 12608.67 282.32 54761.80 88888.00 2013-11-09 16:47:16.375 313 12608.67 282.35 54761.80 88888.00 2013-11-09 16:47:16.500 313 12608.70 282.32 54761.80 88888.00 2013-11-09 16:47:16.625 313 12608.70 282.32 54761.78 88888.00 2013-11-09 16:47:16.750 313 12608.73 282.35 54761.78 88888.00 2013-11-09 16:47:16.875 313 12608.70 282.35 54761.80 88888.00 2013-11-09 16:47:17.000 313 12608.65 282.30 54761.78 88888.00 2013-11-09 16:47:17.125 313 12608.62 282.30 54761.80 88888.00 2013-11-09 16:47:17.250 313 12608.58 282.27 54761.78 88888.00 2013-11-09 16:47:17.375 313 12608.58 282.25 54761.75 88888.00 2013-11-09 16:47:17.500 313 12608.60 282.23 54761.78 88888.00 2013-11-09 16:47:17.625 313 12608.67 282.23 54761.75 88888.00 2013-11-09 16:47:17.750 313 12608.77 282.20 54761.72 88888.00 2013-11-09 16:47:17.875 313 12608.77 282.18 54761.75 88888.00 2013-11-09 16:47:18.000 313 12608.73 282.18 54761.72 88888.00 2013-11-09 16:47:18.125 313 12608.70 282.20 54761.75 88888.00 2013-11-09 16:47:18.250 313 12608.67 282.12 54761.70 88888.00 2013-11-09 16:47:18.375 313 12608.70 282.07 54761.68 88888.00 2013-11-09 16:47:18.500 313 12608.73 282.10 54761.68 88888.00 2013-11-09 16:47:18.625 313 12608.73 282.07 54761.68 88888.00 2013-11-09 16:47:18.750 313 12608.67 282.07 54761.68 88888.00 2013-11-09 16:47:18.875 313 12608.62 282.05 54761.68 88888.00 2013-11-09 16:47:19.000 313 12608.62 282.02 54761.65 88888.00 2013-11-09 16:47:19.125 313 12608.60 282.00 54761.65 88888.00 2013-11-09 16:47:19.250 313 12608.58 282.02 54761.70 88888.00 2013-11-09 16:47:19.375 313 12608.58 282.05 54761.70 88888.00 2013-11-09 16:47:19.500 313 12608.60 282.02 54761.70 88888.00 2013-11-09 16:47:19.625 313 12608.55 282.00 54761.68 88888.00 2013-11-09 16:47:19.750 313 12608.52 281.95 54761.68 88888.00 2013-11-09 16:47:19.875 313 12608.58 281.90 54761.65 88888.00 2013-11-09 16:47:20.000 313 12608.67 281.93 54761.68 88888.00 2013-11-09 16:47:20.125 313 12608.73 281.93 54761.70 88888.00 2013-11-09 16:47:20.250 313 12608.67 281.93 54761.68 88888.00 2013-11-09 16:47:20.375 313 12608.67 281.95 54761.68 88888.00 2013-11-09 16:47:20.500 313 12608.67 281.93 54761.65 88888.00 2013-11-09 16:47:20.625 313 12608.65 281.90 54761.62 88888.00 2013-11-09 16:47:20.750 313 12608.62 281.90 54761.65 88888.00 2013-11-09 16:47:20.875 313 12608.60 281.85 54761.62 88888.00 2013-11-09 16:47:21.000 313 12608.62 281.82 54761.62 88888.00 2013-11-09 16:47:21.125 313 12608.60 281.82 54761.62 88888.00 2013-11-09 16:47:21.250 313 12608.62 281.80 54761.65 88888.00 2013-11-09 16:47:21.375 313 12608.62 281.82 54761.65 88888.00 2013-11-09 16:47:21.500 313 12608.65 281.80 54761.62 88888.00 2013-11-09 16:47:21.625 313 12608.58 281.77 54761.60 88888.00 2013-11-09 16:47:21.750 313 12608.52 281.77 54761.65 88888.00 2013-11-09 16:47:21.875 313 12608.52 281.77 54761.62 88888.00 2013-11-09 16:47:22.000 313 12608.55 281.73 54761.57 88888.00 2013-11-09 16:47:22.125 313 12608.55 281.68 54761.57 88888.00 2013-11-09 16:47:22.250 313 12608.52 281.65 54761.60 88888.00 2013-11-09 16:47:22.375 313 12608.55 281.68 54761.62 88888.00 2013-11-09 16:47:22.500 313 12608.58 281.68 54761.60 88888.00 2013-11-09 16:47:22.625 313 12608.60 281.68 54761.57 88888.00 2013-11-09 16:47:22.750 313 12608.60 281.62 54761.57 88888.00 2013-11-09 16:47:22.875 313 12608.58 281.60 54761.57 88888.00 2013-11-09 16:47:23.000 313 12608.52 281.60 54761.60 88888.00 2013-11-09 16:47:23.125 313 12608.52 281.57 54761.57 88888.00 2013-11-09 16:47:23.250 313 12608.55 281.57 54761.60 88888.00 2013-11-09 16:47:23.375 313 12608.58 281.57 54761.57 88888.00 2013-11-09 16:47:23.500 313 12608.60 281.52 54761.57 88888.00 2013-11-09 16:47:23.625 313 12608.62 281.52 54761.55 88888.00 2013-11-09 16:47:23.750 313 12608.62 281.52 54761.57 88888.00 2013-11-09 16:47:23.875 313 12608.65 281.52 54761.60 88888.00 2013-11-09 16:47:24.000 313 12608.62 281.48 54761.60 88888.00 2013-11-09 16:47:24.125 313 12608.60 281.48 54761.57 88888.00 2013-11-09 16:47:24.250 313 12608.65 281.50 54761.57 88888.00 2013-11-09 16:47:24.375 313 12608.70 281.50 54761.55 88888.00 2013-11-09 16:47:24.500 313 12608.67 281.52 54761.57 88888.00 2013-11-09 16:47:24.625 313 12608.67 281.50 54761.57 88888.00 2013-11-09 16:47:24.750 313 12608.65 281.45 54761.55 88888.00 2013-11-09 16:47:24.875 313 12608.65 281.43 54761.53 88888.00 2013-11-09 16:47:25.000 313 12608.67 281.45 54761.53 88888.00 2013-11-09 16:47:25.125 313 12608.62 281.45 54761.53 88888.00 2013-11-09 16:47:25.250 313 12608.60 281.43 54761.53 88888.00 2013-11-09 16:47:25.375 313 12608.60 281.45 54761.53 88888.00 2013-11-09 16:47:25.500 313 12608.58 281.43 54761.50 88888.00 2013-11-09 16:47:25.625 313 12608.55 281.38 54761.50 88888.00 2013-11-09 16:47:25.750 313 12608.50 281.35 54761.50 88888.00 2013-11-09 16:47:25.875 313 12608.50 281.38 54761.53 88888.00 2013-11-09 16:47:26.000 313 12608.52 281.38 54761.50 88888.00 2013-11-09 16:47:26.125 313 12608.50 281.35 54761.53 88888.00 2013-11-09 16:47:26.250 313 12608.52 281.32 54761.50 88888.00 2013-11-09 16:47:26.375 313 12608.50 281.30 54761.47 88888.00 2013-11-09 16:47:26.500 313 12608.48 281.30 54761.45 88888.00 2013-11-09 16:47:26.625 313 12608.45 281.27 54761.45 88888.00 2013-11-09 16:47:26.750 313 12608.52 281.30 54761.47 88888.00 2013-11-09 16:47:26.875 313 12608.55 281.27 54761.45 88888.00 2013-11-09 16:47:27.000 313 12608.55 281.27 54761.45 88888.00 2013-11-09 16:47:27.125 313 12608.58 281.27 54761.43 88888.00 2013-11-09 16:47:27.250 313 12608.60 281.20 54761.43 88888.00 2013-11-09 16:47:27.375 313 12608.60 281.23 54761.45 88888.00 2013-11-09 16:47:27.500 313 12608.55 281.25 54761.43 88888.00 2013-11-09 16:47:27.625 313 12608.60 281.25 54761.43 88888.00 2013-11-09 16:47:27.750 313 12608.52 281.23 54761.38 88888.00 2013-11-09 16:47:27.875 313 12608.52 281.23 54761.40 88888.00 2013-11-09 16:47:28.000 313 12608.52 281.20 54761.35 88888.00 2013-11-09 16:47:28.125 313 12608.52 281.18 54761.38 88888.00 2013-11-09 16:47:28.250 313 12608.52 281.20 54761.40 88888.00 2013-11-09 16:47:28.375 313 12608.55 281.20 54761.38 88888.00 2013-11-09 16:47:28.500 313 12608.55 281.20 54761.40 88888.00 2013-11-09 16:47:28.625 313 12608.55 281.18 54761.38 88888.00 2013-11-09 16:47:28.750 313 12608.48 281.12 54761.35 88888.00 2013-11-09 16:47:28.875 313 12608.42 281.12 54761.35 88888.00 2013-11-09 16:47:29.000 313 12608.45 281.12 54761.38 88888.00 2013-11-09 16:47:29.125 313 12608.50 281.12 54761.38 88888.00 2013-11-09 16:47:29.250 313 12608.50 281.12 54761.38 88888.00 2013-11-09 16:47:29.375 313 12608.52 281.12 54761.40 88888.00 2013-11-09 16:47:29.500 313 12608.48 281.15 54761.40 88888.00 2013-11-09 16:47:29.625 313 12608.50 281.12 54761.35 88888.00 2013-11-09 16:47:29.750 313 12608.48 281.12 54761.38 88888.00 2013-11-09 16:47:29.875 313 12608.52 281.15 54761.38 88888.00 2013-11-09 16:47:30.000 313 12608.58 281.12 54761.35 88888.00 2013-11-09 16:47:30.125 313 12608.50 281.10 54761.35 88888.00 2013-11-09 16:47:30.250 313 12608.45 281.07 54761.32 88888.00 2013-11-09 16:47:30.375 313 12608.45 281.07 54761.35 88888.00 2013-11-09 16:47:30.500 313 12608.45 281.10 54761.38 88888.00 2013-11-09 16:47:30.625 313 12608.48 281.12 54761.35 88888.00 2013-11-09 16:47:30.750 313 12608.48 281.10 54761.32 88888.00 2013-11-09 16:47:30.875 313 12608.42 281.07 54761.30 88888.00 2013-11-09 16:47:31.000 313 12608.38 281.07 54761.25 88888.00 2013-11-09 16:47:31.125 313 12608.40 281.07 54761.28 88888.00 2013-11-09 16:47:31.250 313 12608.40 281.07 54761.30 88888.00 2013-11-09 16:47:31.375 313 12608.35 281.05 54761.25 88888.00 2013-11-09 16:47:31.500 313 12608.33 281.02 54761.30 88888.00 2013-11-09 16:47:31.625 313 12608.27 281.05 54761.30 88888.00 2013-11-09 16:47:31.750 313 12608.27 281.07 54761.30 88888.00 2013-11-09 16:47:31.875 313 12608.30 281.10 54761.32 88888.00 2013-11-09 16:47:32.000 313 12608.27 281.07 54761.28 88888.00 2013-11-09 16:47:32.125 313 12608.23 281.05 54761.25 88888.00 2013-11-09 16:47:32.250 313 12608.17 281.05 54761.28 88888.00 2013-11-09 16:47:32.375 313 12608.17 281.02 54761.28 88888.00 2013-11-09 16:47:32.500 313 12608.17 281.05 54761.28 88888.00 2013-11-09 16:47:32.625 313 12608.23 281.05 54761.28 88888.00 2013-11-09 16:47:32.750 313 12608.27 281.10 54761.30 88888.00 2013-11-09 16:47:32.875 313 12608.25 281.05 54761.28 88888.00 2013-11-09 16:47:33.000 313 12608.27 281.02 54761.28 88888.00 2013-11-09 16:47:33.125 313 12608.30 281.02 54761.32 88888.00 2013-11-09 16:47:33.250 313 12608.20 281.00 54761.25 88888.00 2013-11-09 16:47:33.375 313 12608.17 281.00 54761.25 88888.00 2013-11-09 16:47:33.500 313 12608.25 281.02 54761.25 88888.00 2013-11-09 16:47:33.625 313 12608.25 281.00 54761.25 88888.00 2013-11-09 16:47:33.750 313 12608.17 281.00 54761.25 88888.00 2013-11-09 16:47:33.875 313 12608.17 281.00 54761.22 88888.00 2013-11-09 16:47:34.000 313 12608.20 281.00 54761.25 88888.00 2013-11-09 16:47:34.125 313 12608.15 281.00 54761.28 88888.00 2013-11-09 16:47:34.250 313 12608.10 280.98 54761.25 88888.00 2013-11-09 16:47:34.375 313 12608.20 281.02 54761.25 88888.00 2013-11-09 16:47:34.500 313 12608.25 281.02 54761.28 88888.00 2013-11-09 16:47:34.625 313 12608.15 281.00 54761.28 88888.00 2013-11-09 16:47:34.750 313 12608.10 280.98 54761.28 88888.00 2013-11-09 16:47:34.875 313 12608.12 281.00 54761.25 88888.00 2013-11-09 16:47:35.000 313 12608.12 281.02 54761.22 88888.00 2013-11-09 16:47:35.125 313 12608.17 281.05 54761.28 88888.00 2013-11-09 16:47:35.250 313 12608.23 281.07 54761.28 88888.00 2013-11-09 16:47:35.375 313 12608.17 281.07 54761.30 88888.00 2013-11-09 16:47:35.500 313 12608.15 281.07 54761.30 88888.00 2013-11-09 16:47:35.625 313 12608.12 281.10 54761.25 88888.00 2013-11-09 16:47:35.750 313 12608.08 281.10 54761.25 88888.00 2013-11-09 16:47:35.875 313 12608.12 281.10 54761.22 88888.00 2013-11-09 16:47:36.000 313 12608.17 281.10 54761.22 88888.00 2013-11-09 16:47:36.125 313 12608.10 281.15 54761.25 88888.00 2013-11-09 16:47:36.250 313 12608.05 281.18 54761.25 88888.00 2013-11-09 16:47:36.375 313 12608.08 281.18 54761.25 88888.00 2013-11-09 16:47:36.500 313 12608.10 281.18 54761.25 88888.00 2013-11-09 16:47:36.625 313 12608.05 281.20 54761.20 88888.00 2013-11-09 16:47:36.750 313 12608.00 281.20 54761.20 88888.00 2013-11-09 16:47:36.875 313 12607.98 281.23 54761.25 88888.00 2013-11-09 16:47:37.000 313 12607.98 281.23 54761.25 88888.00 2013-11-09 16:47:37.125 313 12607.95 281.20 54761.22 88888.00 2013-11-09 16:47:37.250 313 12607.90 281.23 54761.20 88888.00 2013-11-09 16:47:37.375 313 12607.85 281.23 54761.25 88888.00 2013-11-09 16:47:37.500 313 12607.80 281.25 54761.22 88888.00 2013-11-09 16:47:37.625 313 12607.88 281.25 54761.25 88888.00 2013-11-09 16:47:37.750 313 12607.90 281.23 54761.20 88888.00 2013-11-09 16:47:37.875 313 12607.92 281.25 54761.22 88888.00 2013-11-09 16:47:38.000 313 12607.92 281.27 54761.22 88888.00 2013-11-09 16:47:38.125 313 12607.90 281.25 54761.22 88888.00 2013-11-09 16:47:38.250 313 12607.92 281.30 54761.20 88888.00 2013-11-09 16:47:38.375 313 12607.92 281.30 54761.20 88888.00 2013-11-09 16:47:38.500 313 12607.90 281.30 54761.20 88888.00 2013-11-09 16:47:38.625 313 12607.85 281.32 54761.20 88888.00 2013-11-09 16:47:38.750 313 12607.83 281.32 54761.22 88888.00 2013-11-09 16:47:38.875 313 12607.80 281.35 54761.20 88888.00 2013-11-09 16:47:39.000 313 12607.85 281.40 54761.20 88888.00 2013-11-09 16:47:39.125 313 12607.88 281.40 54761.20 88888.00 2013-11-09 16:47:39.250 313 12607.83 281.43 54761.20 88888.00 2013-11-09 16:47:39.375 313 12607.85 281.43 54761.18 88888.00 2013-11-09 16:47:39.500 313 12607.80 281.43 54761.20 88888.00 2013-11-09 16:47:39.625 313 12607.75 281.48 54761.20 88888.00 2013-11-09 16:47:39.750 313 12607.73 281.48 54761.20 88888.00 2013-11-09 16:47:39.875 313 12607.73 281.45 54761.20 88888.00 2013-11-09 16:47:40.000 313 12607.67 281.48 54761.22 88888.00 2013-11-09 16:47:40.125 313 12607.62 281.50 54761.22 88888.00 2013-11-09 16:47:40.250 313 12607.60 281.45 54761.20 88888.00 2013-11-09 16:47:40.375 313 12607.65 281.50 54761.22 88888.00 2013-11-09 16:47:40.500 313 12607.67 281.50 54761.22 88888.00 2013-11-09 16:47:40.625 313 12607.65 281.52 54761.20 88888.00 2013-11-09 16:47:40.750 313 12607.55 281.52 54761.18 88888.00 2013-11-09 16:47:40.875 313 12607.52 281.52 54761.20 88888.00 2013-11-09 16:47:41.000 313 12607.60 281.57 54761.20 88888.00 2013-11-09 16:47:41.125 313 12607.58 281.57 54761.18 88888.00 2013-11-09 16:47:41.250 313 12607.52 281.55 54761.18 88888.00 2013-11-09 16:47:41.375 313 12607.52 281.57 54761.18 88888.00 2013-11-09 16:47:41.500 313 12607.52 281.60 54761.20 88888.00 2013-11-09 16:47:41.625 313 12607.55 281.62 54761.18 88888.00 2013-11-09 16:47:41.750 313 12607.50 281.65 54761.20 88888.00 2013-11-09 16:47:41.875 313 12607.45 281.65 54761.22 88888.00 2013-11-09 16:47:42.000 313 12607.45 281.62 54761.18 88888.00 2013-11-09 16:47:42.125 313 12607.42 281.62 54761.18 88888.00 2013-11-09 16:47:42.250 313 12607.45 281.68 54761.22 88888.00 2013-11-09 16:47:42.375 313 12607.45 281.68 54761.20 88888.00 2013-11-09 16:47:42.500 313 12607.40 281.70 54761.18 88888.00 2013-11-09 16:47:42.625 313 12607.45 281.73 54761.20 88888.00 2013-11-09 16:47:42.750 313 12607.48 281.73 54761.20 88888.00 2013-11-09 16:47:42.875 313 12607.48 281.68 54761.18 88888.00 2013-11-09 16:47:43.000 313 12607.42 281.68 54761.15 88888.00 2013-11-09 16:47:43.125 313 12607.42 281.70 54761.15 88888.00 2013-11-09 16:47:43.250 313 12607.40 281.73 54761.15 88888.00 2013-11-09 16:47:43.375 313 12607.35 281.75 54761.18 88888.00 2013-11-09 16:47:43.500 313 12607.35 281.77 54761.15 88888.00 2013-11-09 16:47:43.625 313 12607.35 281.80 54761.12 88888.00 2013-11-09 16:47:43.750 313 12607.33 281.82 54761.15 88888.00 2013-11-09 16:47:43.875 313 12607.33 281.85 54761.18 88888.00 2013-11-09 16:47:44.000 313 12607.30 281.88 54761.12 88888.00 2013-11-09 16:47:44.125 313 12607.27 281.90 54761.15 88888.00 2013-11-09 16:47:44.250 313 12607.25 281.90 54761.15 88888.00 2013-11-09 16:47:44.375 313 12607.27 281.95 54761.12 88888.00 2013-11-09 16:47:44.500 313 12607.25 281.98 54761.12 88888.00 2013-11-09 16:47:44.625 313 12607.25 282.00 54761.12 88888.00 2013-11-09 16:47:44.750 313 12607.20 282.00 54761.12 88888.00 2013-11-09 16:47:44.875 313 12607.20 282.02 54761.12 88888.00 2013-11-09 16:47:45.000 313 12607.17 282.07 54761.15 88888.00 2013-11-09 16:47:45.125 313 12607.20 282.10 54761.15 88888.00 2013-11-09 16:47:45.250 313 12607.15 282.07 54761.12 88888.00 2013-11-09 16:47:45.375 313 12607.15 282.10 54761.10 88888.00 2013-11-09 16:47:45.500 313 12607.12 282.10 54761.10 88888.00 2013-11-09 16:47:45.625 313 12607.12 282.15 54761.12 88888.00 2013-11-09 16:47:45.750 313 12607.15 282.15 54761.10 88888.00 2013-11-09 16:47:45.875 313 12607.20 282.15 54761.07 88888.00 2013-11-09 16:47:46.000 313 12607.20 282.15 54761.07 88888.00 2013-11-09 16:47:46.125 313 12607.15 282.18 54761.12 88888.00 2013-11-09 16:47:46.250 313 12607.08 282.20 54761.15 88888.00 2013-11-09 16:47:46.375 313 12607.10 282.20 54761.12 88888.00 2013-11-09 16:47:46.500 313 12607.15 282.25 54761.12 88888.00 2013-11-09 16:47:46.625 313 12607.17 282.27 54761.12 88888.00 2013-11-09 16:47:46.750 313 12607.10 282.25 54761.10 88888.00 2013-11-09 16:47:46.875 313 12607.12 282.25 54761.12 88888.00 2013-11-09 16:47:47.000 313 12607.12 282.27 54761.10 88888.00 2013-11-09 16:47:47.125 313 12607.10 282.32 54761.15 88888.00 2013-11-09 16:47:47.250 313 12607.02 282.32 54761.12 88888.00 2013-11-09 16:47:47.375 313 12607.02 282.30 54761.10 88888.00 2013-11-09 16:47:47.500 313 12607.02 282.32 54761.10 88888.00 2013-11-09 16:47:47.625 313 12607.05 282.35 54761.12 88888.00 2013-11-09 16:47:47.750 313 12607.02 282.40 54761.12 88888.00 2013-11-09 16:47:47.875 313 12606.98 282.40 54761.10 88888.00 2013-11-09 16:47:48.000 313 12607.02 282.35 54761.05 88888.00 2013-11-09 16:47:48.125 313 12607.05 282.38 54761.12 88888.00 2013-11-09 16:47:48.250 313 12606.98 282.40 54761.10 88888.00 2013-11-09 16:47:48.375 313 12606.98 282.43 54761.10 88888.00 2013-11-09 16:47:48.500 313 12607.00 282.40 54761.10 88888.00 2013-11-09 16:47:48.625 313 12607.00 282.45 54761.10 88888.00 2013-11-09 16:47:48.750 313 12606.90 282.43 54761.05 88888.00 2013-11-09 16:47:48.875 313 12606.88 282.45 54761.07 88888.00 2013-11-09 16:47:49.000 313 12606.88 282.48 54761.07 88888.00 2013-11-09 16:47:49.125 313 12606.85 282.45 54761.10 88888.00 2013-11-09 16:47:49.250 313 12606.83 282.48 54761.10 88888.00 2013-11-09 16:47:49.375 313 12606.80 282.52 54761.10 88888.00 2013-11-09 16:47:49.500 313 12606.80 282.50 54761.03 88888.00 2013-11-09 16:47:49.625 313 12606.80 282.50 54761.05 88888.00 2013-11-09 16:47:49.750 313 12606.80 282.50 54761.05 88888.00 2013-11-09 16:47:49.875 313 12606.83 282.50 54761.05 88888.00 2013-11-09 16:47:50.000 313 12606.80 282.50 54761.03 88888.00 2013-11-09 16:47:50.125 313 12606.75 282.55 54761.03 88888.00 2013-11-09 16:47:50.250 313 12606.75 282.55 54761.05 88888.00 2013-11-09 16:47:50.375 313 12606.77 282.55 54761.05 88888.00 2013-11-09 16:47:50.500 313 12606.77 282.55 54761.03 88888.00 2013-11-09 16:47:50.625 313 12606.85 282.57 54761.03 88888.00 2013-11-09 16:47:50.750 313 12606.88 282.60 54761.05 88888.00 2013-11-09 16:47:50.875 313 12606.88 282.60 54761.00 88888.00 2013-11-09 16:47:51.000 313 12606.85 282.60 54761.03 88888.00 2013-11-09 16:47:51.125 313 12606.88 282.65 54761.03 88888.00 2013-11-09 16:47:51.250 313 12606.90 282.70 54761.03 88888.00 2013-11-09 16:47:51.375 313 12606.88 282.68 54760.97 88888.00 2013-11-09 16:47:51.500 313 12606.85 282.65 54761.00 88888.00 2013-11-09 16:47:51.625 313 12606.88 282.68 54761.00 88888.00 2013-11-09 16:47:51.750 313 12606.85 282.65 54760.97 88888.00 2013-11-09 16:47:51.875 313 12606.83 282.65 54760.97 88888.00 2013-11-09 16:47:52.000 313 12606.88 282.68 54761.00 88888.00 2013-11-09 16:47:52.125 313 12606.85 282.73 54761.00 88888.00 2013-11-09 16:47:52.250 313 12606.75 282.73 54761.00 88888.00 2013-11-09 16:47:52.375 313 12606.75 282.75 54760.97 88888.00 2013-11-09 16:47:52.500 313 12606.73 282.73 54760.97 88888.00 2013-11-09 16:47:52.625 313 12606.73 282.70 54760.97 88888.00 2013-11-09 16:47:52.750 313 12606.70 282.73 54760.97 88888.00 2013-11-09 16:47:52.875 313 12606.67 282.73 54760.97 88888.00 2013-11-09 16:47:53.000 313 12606.67 282.70 54760.97 88888.00 2013-11-09 16:47:53.125 313 12606.73 282.75 54760.97 88888.00 2013-11-09 16:47:53.250 313 12606.73 282.77 54760.97 88888.00 2013-11-09 16:47:53.375 313 12606.75 282.77 54760.95 88888.00 2013-11-09 16:47:53.500 313 12606.77 282.75 54760.95 88888.00 2013-11-09 16:47:53.625 313 12606.80 282.75 54760.95 88888.00 2013-11-09 16:47:53.750 313 12606.77 282.77 54760.95 88888.00 2013-11-09 16:47:53.875 313 12606.80 282.77 54760.95 88888.00 2013-11-09 16:47:54.000 313 12606.83 282.77 54760.93 88888.00 2013-11-09 16:47:54.125 313 12606.85 282.80 54760.95 88888.00 2013-11-09 16:47:54.250 313 12606.83 282.82 54760.93 88888.00 2013-11-09 16:47:54.375 313 12606.80 282.82 54760.93 88888.00 2013-11-09 16:47:54.500 313 12606.80 282.80 54760.88 88888.00 2013-11-09 16:47:54.625 313 12606.90 282.77 54760.88 88888.00 2013-11-09 16:47:54.750 313 12606.85 282.80 54760.88 88888.00 2013-11-09 16:47:54.875 313 12606.83 282.82 54760.88 88888.00 2013-11-09 16:47:55.000 313 12606.80 282.80 54760.88 88888.00 2013-11-09 16:47:55.125 313 12606.77 282.77 54760.85 88888.00 2013-11-09 16:47:55.250 313 12606.75 282.77 54760.88 88888.00 2013-11-09 16:47:55.375 313 12606.77 282.80 54760.90 88888.00 2013-11-09 16:47:55.500 313 12606.85 282.82 54760.88 88888.00 2013-11-09 16:47:55.625 313 12606.85 282.82 54760.88 88888.00 2013-11-09 16:47:55.750 313 12606.83 282.82 54760.85 88888.00 2013-11-09 16:47:55.875 313 12606.83 282.80 54760.85 88888.00 2013-11-09 16:47:56.000 313 12606.85 282.82 54760.82 88888.00 2013-11-09 16:47:56.125 313 12606.83 282.85 54760.82 88888.00 2013-11-09 16:47:56.250 313 12606.83 282.82 54760.82 88888.00 2013-11-09 16:47:56.375 313 12606.90 282.85 54760.82 88888.00 2013-11-09 16:47:56.500 313 12606.98 282.88 54760.85 88888.00 2013-11-09 16:47:56.625 313 12607.00 282.88 54760.82 88888.00 2013-11-09 16:47:56.750 313 12606.98 282.85 54760.82 88888.00 2013-11-09 16:47:56.875 313 12606.95 282.80 54760.78 88888.00 2013-11-09 16:47:57.000 313 12606.90 282.80 54760.78 88888.00 2013-11-09 16:47:57.125 313 12606.90 282.82 54760.78 88888.00 2013-11-09 16:47:57.250 313 12606.98 282.85 54760.78 88888.00 2013-11-09 16:47:57.375 313 12606.98 282.85 54760.75 88888.00 2013-11-09 16:47:57.500 313 12606.95 282.85 54760.75 88888.00 2013-11-09 16:47:57.625 313 12606.98 282.88 54760.78 88888.00 2013-11-09 16:47:57.750 313 12606.98 282.90 54760.78 88888.00 2013-11-09 16:47:57.875 313 12607.00 282.95 54760.80 88888.00 2013-11-09 16:47:58.000 313 12607.10 282.95 54760.80 88888.00 2013-11-09 16:47:58.125 313 12607.08 282.95 54760.78 88888.00 2013-11-09 16:47:58.250 313 12607.02 282.93 54760.75 88888.00 2013-11-09 16:47:58.375 313 12607.12 282.93 54760.75 88888.00 2013-11-09 16:47:58.500 313 12607.15 282.90 54760.75 88888.00 2013-11-09 16:47:58.625 313 12607.12 282.90 54760.72 88888.00 2013-11-09 16:47:58.750 313 12607.12 282.93 54760.72 88888.00 2013-11-09 16:47:58.875 313 12607.15 282.95 54760.72 88888.00 2013-11-09 16:47:59.000 313 12607.15 282.98 54760.72 88888.00 2013-11-09 16:47:59.125 313 12607.17 282.95 54760.70 88888.00 2013-11-09 16:47:59.250 313 12607.20 282.93 54760.70 88888.00 2013-11-09 16:47:59.375 313 12607.23 282.95 54760.70 88888.00 2013-11-09 16:47:59.500 313 12607.20 283.00 54760.68 88888.00 2013-11-09 16:47:59.625 313 12607.25 282.98 54760.70 88888.00 2013-11-09 16:47:59.750 313 12607.27 282.95 54760.68 88888.00 2013-11-09 16:47:59.875 313 12607.30 282.95 54760.65 88888.00 2013-11-09 16:48:00.000 313 12607.30 282.95 54760.65 88888.00 2013-11-09 16:48:00.125 313 12607.35 282.95 54760.65 88888.00 2013-11-09 16:48:00.250 313 12607.40 282.98 54760.65 88888.00 2013-11-09 16:48:00.375 313 12607.45 282.95 54760.62 88888.00 2013-11-09 16:48:00.500 313 12607.48 282.98 54760.62 88888.00 2013-11-09 16:48:00.625 313 12607.48 283.00 54760.62 88888.00 2013-11-09 16:48:00.750 313 12607.50 282.98 54760.62 88888.00 2013-11-09 16:48:00.875 313 12607.40 282.95 54760.60 88888.00 2013-11-09 16:48:01.000 313 12607.35 282.98 54760.57 88888.00 2013-11-09 16:48:01.125 313 12607.40 282.93 54760.60 88888.00 2013-11-09 16:48:01.250 313 12607.48 282.95 54760.60 88888.00 2013-11-09 16:48:01.375 313 12607.50 282.98 54760.60 88888.00 2013-11-09 16:48:01.500 313 12607.52 282.98 54760.57 88888.00 2013-11-09 16:48:01.625 313 12607.55 282.98 54760.60 88888.00 2013-11-09 16:48:01.750 313 12607.62 282.95 54760.57 88888.00 2013-11-09 16:48:01.875 313 12607.60 282.95 54760.55 88888.00 2013-11-09 16:48:02.000 313 12607.62 282.93 54760.55 88888.00 2013-11-09 16:48:02.125 313 12607.67 282.98 54760.57 88888.00 2013-11-09 16:48:02.250 313 12607.67 282.95 54760.53 88888.00 2013-11-09 16:48:02.375 313 12607.67 282.95 54760.53 88888.00 2013-11-09 16:48:02.500 313 12607.62 282.93 54760.53 88888.00 2013-11-09 16:48:02.625 313 12607.65 282.95 54760.53 88888.00 2013-11-09 16:48:02.750 313 12607.73 282.90 54760.53 88888.00 2013-11-09 16:48:02.875 313 12607.75 282.93 54760.53 88888.00 2013-11-09 16:48:03.000 313 12607.80 282.95 54760.50 88888.00 2013-11-09 16:48:03.125 313 12607.85 282.95 54760.50 88888.00 2013-11-09 16:48:03.250 313 12607.85 282.90 54760.47 88888.00 2013-11-09 16:48:03.375 313 12607.90 282.90 54760.50 88888.00 2013-11-09 16:48:03.500 313 12607.85 282.90 54760.50 88888.00 2013-11-09 16:48:03.625 313 12607.85 282.85 54760.47 88888.00 2013-11-09 16:48:03.750 313 12607.90 282.85 54760.45 88888.00 2013-11-09 16:48:03.875 313 12607.92 282.85 54760.45 88888.00 2013-11-09 16:48:04.000 313 12607.88 282.88 54760.45 88888.00 2013-11-09 16:48:04.125 313 12607.85 282.82 54760.47 88888.00 2013-11-09 16:48:04.250 313 12607.88 282.82 54760.47 88888.00 2013-11-09 16:48:04.375 313 12607.90 282.80 54760.43 88888.00 2013-11-09 16:48:04.500 313 12607.92 282.82 54760.43 88888.00 2013-11-09 16:48:04.625 313 12607.98 282.80 54760.45 88888.00 2013-11-09 16:48:04.750 313 12607.98 282.80 54760.45 88888.00 2013-11-09 16:48:04.875 313 12607.95 282.77 54760.45 88888.00 2013-11-09 16:48:05.000 313 12607.95 282.73 54760.45 88888.00 2013-11-09 16:48:05.125 313 12608.02 282.77 54760.47 88888.00 2013-11-09 16:48:05.250 313 12608.05 282.75 54760.45 88888.00 2013-11-09 16:48:05.375 313 12608.02 282.68 54760.43 88888.00 2013-11-09 16:48:05.500 313 12607.98 282.65 54760.43 88888.00 2013-11-09 16:48:05.625 313 12608.00 282.68 54760.43 88888.00 2013-11-09 16:48:05.750 313 12608.00 282.65 54760.45 88888.00 2013-11-09 16:48:05.875 313 12607.95 282.65 54760.40 88888.00 2013-11-09 16:48:06.000 313 12607.98 282.65 54760.43 88888.00 2013-11-09 16:48:06.125 313 12608.02 282.65 54760.43 88888.00 2013-11-09 16:48:06.250 313 12608.05 282.57 54760.43 88888.00 2013-11-09 16:48:06.375 313 12608.10 282.57 54760.43 88888.00 2013-11-09 16:48:06.500 313 12608.15 282.57 54760.45 88888.00 2013-11-09 16:48:06.625 313 12608.15 282.60 54760.45 88888.00 2013-11-09 16:48:06.750 313 12608.15 282.57 54760.43 88888.00 2013-11-09 16:48:06.875 313 12608.20 282.55 54760.40 88888.00 2013-11-09 16:48:07.000 313 12608.20 282.52 54760.38 88888.00 2013-11-09 16:48:07.125 313 12608.25 282.52 54760.38 88888.00 2013-11-09 16:48:07.250 313 12608.27 282.55 54760.40 88888.00 2013-11-09 16:48:07.375 313 12608.33 282.57 54760.38 88888.00 2013-11-09 16:48:07.500 313 12608.33 282.57 54760.38 88888.00 2013-11-09 16:48:07.625 313 12608.33 282.55 54760.38 88888.00 2013-11-09 16:48:07.750 313 12608.27 282.55 54760.38 88888.00 2013-11-09 16:48:07.875 313 12608.30 282.52 54760.38 88888.00 2013-11-09 16:48:08.000 313 12608.38 282.55 54760.38 88888.00 2013-11-09 16:48:08.125 313 12608.38 282.55 54760.38 88888.00 2013-11-09 16:48:08.250 313 12608.30 282.50 54760.38 88888.00 2013-11-09 16:48:08.375 313 12608.33 282.50 54760.35 88888.00 2013-11-09 16:48:08.500 313 12608.27 282.48 54760.35 88888.00 2013-11-09 16:48:08.625 313 12608.27 282.48 54760.32 88888.00 2013-11-09 16:48:08.750 313 12608.38 282.45 54760.32 88888.00 2013-11-09 16:48:08.875 313 12608.42 282.43 54760.32 88888.00 2013-11-09 16:48:09.000 313 12608.42 282.43 54760.32 88888.00 2013-11-09 16:48:09.125 313 12608.52 282.40 54760.35 88888.00 2013-11-09 16:48:09.250 313 12608.58 282.40 54760.32 88888.00 2013-11-09 16:48:09.375 313 12608.58 282.40 54760.30 88888.00 2013-11-09 16:48:09.500 313 12608.60 282.38 54760.30 88888.00 2013-11-09 16:48:09.625 313 12608.58 282.38 54760.32 88888.00 2013-11-09 16:48:09.750 313 12608.60 282.35 54760.30 88888.00 2013-11-09 16:48:09.875 313 12608.55 282.35 54760.28 88888.00 2013-11-09 16:48:10.000 313 12608.58 282.32 54760.30 88888.00 2013-11-09 16:48:10.125 313 12608.67 282.30 54760.30 88888.00 2013-11-09 16:48:10.250 313 12608.75 282.30 54760.30 88888.00 2013-11-09 16:48:10.375 313 12608.73 282.32 54760.30 88888.00 2013-11-09 16:48:10.500 313 12608.70 282.32 54760.28 88888.00 2013-11-09 16:48:10.625 313 12608.67 282.27 54760.28 88888.00 2013-11-09 16:48:10.750 313 12608.67 282.30 54760.25 88888.00 2013-11-09 16:48:10.875 313 12608.67 282.25 54760.28 88888.00 2013-11-09 16:48:11.000 313 12608.65 282.23 54760.28 88888.00 2013-11-09 16:48:11.125 313 12608.62 282.20 54760.28 88888.00 2013-11-09 16:48:11.250 313 12608.67 282.18 54760.25 88888.00 2013-11-09 16:48:11.375 313 12608.70 282.12 54760.25 88888.00 2013-11-09 16:48:11.500 313 12608.65 282.15 54760.22 88888.00 2013-11-09 16:48:11.625 313 12608.70 282.18 54760.25 88888.00 2013-11-09 16:48:11.750 313 12608.75 282.15 54760.25 88888.00 2013-11-09 16:48:11.875 313 12608.75 282.15 54760.25 88888.00 2013-11-09 16:48:12.000 313 12608.80 282.15 54760.22 88888.00 2013-11-09 16:48:12.125 313 12608.85 282.12 54760.25 88888.00 2013-11-09 16:48:12.250 313 12608.80 282.12 54760.28 88888.00 2013-11-09 16:48:12.375 313 12608.77 282.10 54760.25 88888.00 2013-11-09 16:48:12.500 313 12608.80 282.12 54760.22 88888.00 2013-11-09 16:48:12.625 313 12608.88 282.10 54760.25 88888.00 2013-11-09 16:48:12.750 313 12608.90 282.10 54760.28 88888.00 2013-11-09 16:48:12.875 313 12608.90 282.07 54760.25 88888.00 2013-11-09 16:48:13.000 313 12608.88 282.02 54760.22 88888.00 2013-11-09 16:48:13.125 313 12608.92 281.98 54760.22 88888.00 2013-11-09 16:48:13.250 313 12608.88 281.98 54760.20 88888.00 2013-11-09 16:48:13.375 313 12608.90 281.95 54760.20 88888.00 2013-11-09 16:48:13.500 313 12608.95 281.93 54760.20 88888.00 2013-11-09 16:48:13.625 313 12609.02 281.90 54760.22 88888.00 2013-11-09 16:48:13.750 313 12609.02 281.90 54760.22 88888.00 2013-11-09 16:48:13.875 313 12608.95 281.90 54760.20 88888.00 2013-11-09 16:48:14.000 313 12609.02 281.85 54760.18 88888.00 2013-11-09 16:48:14.125 313 12609.10 281.88 54760.20 88888.00 2013-11-09 16:48:14.250 313 12609.12 281.85 54760.18 88888.00 2013-11-09 16:48:14.375 313 12609.12 281.82 54760.18 88888.00 2013-11-09 16:48:14.500 313 12609.17 281.80 54760.18 88888.00 2013-11-09 16:48:14.625 313 12609.15 281.77 54760.18 88888.00 2013-11-09 16:48:14.750 313 12609.17 281.75 54760.18 88888.00 2013-11-09 16:48:14.875 313 12609.23 281.73 54760.20 88888.00 2013-11-09 16:48:15.000 313 12609.23 281.70 54760.20 88888.00 2013-11-09 16:48:15.125 313 12609.23 281.65 54760.18 88888.00 2013-11-09 16:48:15.250 313 12609.23 281.62 54760.18 88888.00 2013-11-09 16:48:15.375 313 12609.20 281.62 54760.18 88888.00 2013-11-09 16:48:15.500 313 12609.15 281.65 54760.15 88888.00 2013-11-09 16:48:15.625 313 12609.20 281.62 54760.15 88888.00 2013-11-09 16:48:15.750 313 12609.30 281.60 54760.18 88888.00 2013-11-09 16:48:15.875 313 12609.30 281.57 54760.18 88888.00 2013-11-09 16:48:16.000 313 12609.27 281.57 54760.15 88888.00 2013-11-09 16:48:16.125 313 12609.33 281.57 54760.20 88888.00 2013-11-09 16:48:16.250 313 12609.27 281.52 54760.20 88888.00 2013-11-09 16:48:16.375 313 12609.27 281.50 54760.18 88888.00 2013-11-09 16:48:16.500 313 12609.25 281.48 54760.18 88888.00 2013-11-09 16:48:16.625 313 12609.23 281.48 54760.18 88888.00 2013-11-09 16:48:16.750 313 12609.35 281.45 54760.15 88888.00 2013-11-09 16:48:16.875 313 12609.38 281.38 54760.15 88888.00 2013-11-09 16:48:17.000 313 12609.35 281.35 54760.12 88888.00 2013-11-09 16:48:17.125 313 12609.35 281.38 54760.15 88888.00 2013-11-09 16:48:17.250 313 12609.38 281.38 54760.18 88888.00 2013-11-09 16:48:17.375 313 12609.40 281.38 54760.15 88888.00 2013-11-09 16:48:17.500 313 12609.42 281.32 54760.12 88888.00 2013-11-09 16:48:17.625 313 12609.48 281.30 54760.15 88888.00 2013-11-09 16:48:17.750 313 12609.50 281.30 54760.15 88888.00 2013-11-09 16:48:17.875 313 12609.50 281.25 54760.18 88888.00 2013-11-09 16:48:18.000 313 12609.45 281.23 54760.15 88888.00 2013-11-09 16:48:18.125 313 12609.42 281.20 54760.12 88888.00 2013-11-09 16:48:18.250 313 12609.45 281.18 54760.15 88888.00 2013-11-09 16:48:18.375 313 12609.50 281.18 54760.15 88888.00 2013-11-09 16:48:18.500 313 12609.50 281.18 54760.12 88888.00 2013-11-09 16:48:18.625 313 12609.55 281.10 54760.10 88888.00 2013-11-09 16:48:18.750 313 12609.60 281.12 54760.10 88888.00 2013-11-09 16:48:18.875 313 12609.65 281.18 54760.15 88888.00 2013-11-09 16:48:19.000 313 12609.67 281.15 54760.12 88888.00 2013-11-09 16:48:19.125 313 12609.62 281.10 54760.12 88888.00 2013-11-09 16:48:19.250 313 12609.62 281.12 54760.12 88888.00 2013-11-09 16:48:19.375 313 12609.73 281.12 54760.15 88888.00 2013-11-09 16:48:19.500 313 12609.73 281.10 54760.12 88888.00 2013-11-09 16:48:19.625 313 12609.75 281.07 54760.12 88888.00 2013-11-09 16:48:19.750 313 12609.73 281.10 54760.15 88888.00 2013-11-09 16:48:19.875 313 12609.70 281.05 54760.12 88888.00 2013-11-09 16:48:20.000 313 12609.67 281.05 54760.12 88888.00 2013-11-09 16:48:20.125 313 12609.67 281.00 54760.18 88888.00 2013-11-09 16:48:20.250 313 12609.62 280.98 54760.15 88888.00 2013-11-09 16:48:20.375 313 12609.67 281.02 54760.15 88888.00 2013-11-09 16:48:20.500 313 12609.75 281.05 54760.12 88888.00 2013-11-09 16:48:20.625 313 12609.80 281.02 54760.15 88888.00 2013-11-09 16:48:20.750 313 12609.77 281.00 54760.15 88888.00 2013-11-09 16:48:20.875 313 12609.77 280.98 54760.12 88888.00 2013-11-09 16:48:21.000 313 12609.80 281.00 54760.12 88888.00 2013-11-09 16:48:21.125 313 12609.73 281.00 54760.12 88888.00 2013-11-09 16:48:21.250 313 12609.73 280.95 54760.10 88888.00 2013-11-09 16:48:21.375 313 12609.73 280.95 54760.10 88888.00 2013-11-09 16:48:21.500 313 12609.73 280.95 54760.10 88888.00 2013-11-09 16:48:21.625 313 12609.65 280.93 54760.10 88888.00 2013-11-09 16:48:21.750 313 12609.62 280.90 54760.10 88888.00 2013-11-09 16:48:21.875 313 12609.70 280.88 54760.10 88888.00 2013-11-09 16:48:22.000 313 12609.77 280.90 54760.07 88888.00 2013-11-09 16:48:22.125 313 12609.80 280.90 54760.10 88888.00 2013-11-09 16:48:22.250 313 12609.85 280.85 54760.10 88888.00 2013-11-09 16:48:22.375 313 12609.80 280.88 54760.10 88888.00 2013-11-09 16:48:22.500 313 12609.80 280.88 54760.10 88888.00 2013-11-09 16:48:22.625 313 12609.77 280.88 54760.12 88888.00 2013-11-09 16:48:22.750 313 12609.75 280.88 54760.12 88888.00 2013-11-09 16:48:22.875 313 12609.73 280.90 54760.12 88888.00 2013-11-09 16:48:23.000 313 12609.73 280.85 54760.10 88888.00 2013-11-09 16:48:23.125 313 12609.70 280.82 54760.12 88888.00 2013-11-09 16:48:23.250 313 12609.70 280.85 54760.15 88888.00 2013-11-09 16:48:23.375 313 12609.73 280.88 54760.12 88888.00 2013-11-09 16:48:23.500 313 12609.65 280.82 54760.12 88888.00 2013-11-09 16:48:23.625 313 12609.67 280.82 54760.15 88888.00 2013-11-09 16:48:23.750 313 12609.73 280.85 54760.15 88888.00 2013-11-09 16:48:23.875 313 12609.70 280.85 54760.18 88888.00 2013-11-09 16:48:24.000 313 12609.65 280.85 54760.15 88888.00 2013-11-09 16:48:24.125 313 12609.58 280.82 54760.18 88888.00 2013-11-09 16:48:24.250 313 12609.58 280.82 54760.20 88888.00 2013-11-09 16:48:24.375 313 12609.58 280.82 54760.20 88888.00 2013-11-09 16:48:24.500 313 12609.58 280.80 54760.18 88888.00 2013-11-09 16:48:24.625 313 12609.60 280.82 54760.20 88888.00 2013-11-09 16:48:24.750 313 12609.62 280.82 54760.20 88888.00 2013-11-09 16:48:24.875 313 12609.60 280.82 54760.22 88888.00 2013-11-09 16:48:25.000 313 12609.58 280.80 54760.22 88888.00 2013-11-09 16:48:25.125 313 12609.58 280.85 54760.25 88888.00 2013-11-09 16:48:25.250 313 12609.60 280.82 54760.22 88888.00 2013-11-09 16:48:25.375 313 12609.58 280.82 54760.22 88888.00 2013-11-09 16:48:25.500 313 12609.60 280.80 54760.22 88888.00 2013-11-09 16:48:25.625 313 12609.58 280.82 54760.25 88888.00 2013-11-09 16:48:25.750 313 12609.55 280.80 54760.25 88888.00 2013-11-09 16:48:25.875 313 12609.48 280.82 54760.25 88888.00 2013-11-09 16:48:26.000 313 12609.48 280.80 54760.25 88888.00 2013-11-09 16:48:26.125 313 12609.50 280.82 54760.25 88888.00 2013-11-09 16:48:26.250 313 12609.52 280.80 54760.28 88888.00 2013-11-09 16:48:26.375 313 12609.58 280.85 54760.25 88888.00 2013-11-09 16:48:26.500 313 12609.58 280.82 54760.25 88888.00 2013-11-09 16:48:26.625 313 12609.52 280.82 54760.25 88888.00 2013-11-09 16:48:26.750 313 12609.48 280.82 54760.25 88888.00 2013-11-09 16:48:26.875 313 12609.42 280.80 54760.28 88888.00 2013-11-09 16:48:27.000 313 12609.42 280.80 54760.25 88888.00 2013-11-09 16:48:27.125 313 12609.42 280.82 54760.28 88888.00 2013-11-09 16:48:27.250 313 12609.42 280.85 54760.32 88888.00 2013-11-09 16:48:27.375 313 12609.45 280.85 54760.30 88888.00 2013-11-09 16:48:27.500 313 12609.42 280.82 54760.30 88888.00 2013-11-09 16:48:27.625 313 12609.48 280.85 54760.30 88888.00 2013-11-09 16:48:27.750 313 12609.48 280.82 54760.30 88888.00 2013-11-09 16:48:27.875 313 12609.45 280.82 54760.32 88888.00 2013-11-09 16:48:28.000 313 12609.42 280.85 54760.30 88888.00 2013-11-09 16:48:28.125 313 12609.40 280.85 54760.32 88888.00 2013-11-09 16:48:28.250 313 12609.35 280.85 54760.32 88888.00 2013-11-09 16:48:28.375 313 12609.35 280.88 54760.30 88888.00 2013-11-09 16:48:28.500 313 12609.40 280.90 54760.35 88888.00 2013-11-09 16:48:28.625 313 12609.40 280.90 54760.35 88888.00 2013-11-09 16:48:28.750 313 12609.40 280.93 54760.35 88888.00 2013-11-09 16:48:28.875 313 12609.38 280.95 54760.32 88888.00 2013-11-09 16:48:29.000 313 12609.33 280.95 54760.32 88888.00 2013-11-09 16:48:29.125 313 12609.25 280.93 54760.32 88888.00 2013-11-09 16:48:29.250 313 12609.27 280.95 54760.35 88888.00 2013-11-09 16:48:29.375 313 12609.30 281.00 54760.32 88888.00 2013-11-09 16:48:29.500 313 12609.35 281.00 54760.35 88888.00 2013-11-09 16:48:29.625 313 12609.30 281.02 54760.32 88888.00 2013-11-09 16:48:29.750 313 12609.25 281.00 54760.35 88888.00 2013-11-09 16:48:29.875 313 12609.25 281.07 54760.32 88888.00 2013-11-09 16:48:30.000 313 12609.23 281.02 54760.38 88888.00 2013-11-09 16:48:30.125 313 12609.17 281.02 54760.40 88888.00 2013-11-09 16:48:30.250 313 12609.15 281.05 54760.40 88888.00 2013-11-09 16:48:30.375 313 12609.23 281.07 54760.43 88888.00 2013-11-09 16:48:30.500 313 12609.25 281.07 54760.38 88888.00 2013-11-09 16:48:30.625 313 12609.25 281.07 54760.38 88888.00 2013-11-09 16:48:30.750 313 12609.25 281.10 54760.40 88888.00 2013-11-09 16:48:30.875 313 12609.25 281.12 54760.43 88888.00 2013-11-09 16:48:31.000 313 12609.23 281.15 54760.40 88888.00 2013-11-09 16:48:31.125 313 12609.15 281.15 54760.40 88888.00 2013-11-09 16:48:31.250 313 12609.08 281.18 54760.38 88888.00 2013-11-09 16:48:31.375 313 12609.12 281.20 54760.38 88888.00 2013-11-09 16:48:31.500 313 12609.15 281.20 54760.38 88888.00 2013-11-09 16:48:31.625 313 12609.17 281.20 54760.38 88888.00 2013-11-09 16:48:31.750 313 12609.15 281.25 54760.43 88888.00 2013-11-09 16:48:31.875 313 12609.10 281.25 54760.43 88888.00 2013-11-09 16:48:32.000 313 12609.02 281.25 54760.43 88888.00 2013-11-09 16:48:32.125 313 12608.98 281.27 54760.40 88888.00 2013-11-09 16:48:32.250 313 12609.00 281.20 54760.43 88888.00 2013-11-09 16:48:32.375 313 12609.00 281.25 54760.40 88888.00 2013-11-09 16:48:32.500 313 12608.95 281.27 54760.40 88888.00 2013-11-09 16:48:32.625 313 12608.95 281.30 54760.40 88888.00 2013-11-09 16:48:32.750 313 12608.98 281.30 54760.43 88888.00 2013-11-09 16:48:32.875 313 12609.00 281.30 54760.43 88888.00 2013-11-09 16:48:33.000 313 12608.98 281.32 54760.43 88888.00 2013-11-09 16:48:33.125 313 12609.00 281.32 54760.43 88888.00 2013-11-09 16:48:33.250 313 12609.05 281.35 54760.43 88888.00 2013-11-09 16:48:33.375 313 12609.02 281.35 54760.45 88888.00 2013-11-09 16:48:33.500 313 12609.00 281.38 54760.47 88888.00 2013-11-09 16:48:33.625 313 12608.98 281.40 54760.47 88888.00 2013-11-09 16:48:33.750 313 12608.95 281.43 54760.50 88888.00 2013-11-09 16:48:33.875 313 12608.92 281.45 54760.50 88888.00 2013-11-09 16:48:34.000 313 12608.90 281.45 54760.47 88888.00 2013-11-09 16:48:34.125 313 12608.92 281.45 54760.47 88888.00 2013-11-09 16:48:34.250 313 12608.92 281.45 54760.47 88888.00 2013-11-09 16:48:34.375 313 12608.92 281.48 54760.50 88888.00 2013-11-09 16:48:34.500 313 12608.92 281.52 54760.50 88888.00 2013-11-09 16:48:34.625 313 12608.88 281.52 54760.50 88888.00 2013-11-09 16:48:34.750 313 12608.88 281.52 54760.50 88888.00 2013-11-09 16:48:34.875 313 12608.88 281.55 54760.50 88888.00 2013-11-09 16:48:35.000 313 12608.85 281.57 54760.53 88888.00 2013-11-09 16:48:35.125 313 12608.85 281.57 54760.55 88888.00 2013-11-09 16:48:35.250 313 12608.85 281.60 54760.55 88888.00 2013-11-09 16:48:35.375 313 12608.85 281.60 54760.55 88888.00 2013-11-09 16:48:35.500 313 12608.83 281.60 54760.53 88888.00 2013-11-09 16:48:35.625 313 12608.83 281.62 54760.53 88888.00 2013-11-09 16:48:35.750 313 12608.85 281.62 54760.55 88888.00 2013-11-09 16:48:35.875 313 12608.85 281.62 54760.55 88888.00 2013-11-09 16:48:36.000 313 12608.83 281.65 54760.55 88888.00 2013-11-09 16:48:36.125 313 12608.80 281.65 54760.55 88888.00 2013-11-09 16:48:36.250 313 12608.85 281.68 54760.55 88888.00 2013-11-09 16:48:36.375 313 12608.88 281.70 54760.55 88888.00 2013-11-09 16:48:36.500 313 12608.88 281.68 54760.57 88888.00 2013-11-09 16:48:36.625 313 12608.90 281.65 54760.55 88888.00 2013-11-09 16:48:36.750 313 12608.88 281.68 54760.55 88888.00 2013-11-09 16:48:36.875 313 12608.83 281.73 54760.57 88888.00 2013-11-09 16:48:37.000 313 12608.77 281.73 54760.57 88888.00 2013-11-09 16:48:37.125 313 12608.77 281.73 54760.60 88888.00 2013-11-09 16:48:37.250 313 12608.77 281.73 54760.57 88888.00 2013-11-09 16:48:37.375 313 12608.75 281.73 54760.57 88888.00 2013-11-09 16:48:37.500 313 12608.75 281.77 54760.60 88888.00 2013-11-09 16:48:37.625 313 12608.85 281.77 54760.60 88888.00 2013-11-09 16:48:37.750 313 12608.77 281.77 54760.60 88888.00 2013-11-09 16:48:37.875 313 12608.73 281.77 54760.60 88888.00 2013-11-09 16:48:38.000 313 12608.67 281.80 54760.60 88888.00 2013-11-09 16:48:38.125 313 12608.73 281.77 54760.60 88888.00 2013-11-09 16:48:38.250 313 12608.60 281.77 54760.62 88888.00 2013-11-09 16:48:38.375 313 12608.50 281.82 54760.62 88888.00 2013-11-09 16:48:38.500 313 12608.52 281.82 54760.65 88888.00 2013-11-09 16:48:38.625 313 12608.55 281.82 54760.65 88888.00 2013-11-09 16:48:38.750 313 12608.55 281.85 54760.65 88888.00 2013-11-09 16:48:38.875 313 12608.52 281.88 54760.65 88888.00 2013-11-09 16:48:39.000 313 12608.48 281.85 54760.65 88888.00 2013-11-09 16:48:39.125 313 12608.48 281.82 54760.65 88888.00 2013-11-09 16:48:39.250 313 12608.48 281.90 54760.68 88888.00 2013-11-09 16:48:39.375 313 12608.45 281.93 54760.68 88888.00 2013-11-09 16:48:39.500 313 12608.48 281.90 54760.68 88888.00 2013-11-09 16:48:39.625 313 12608.50 281.93 54760.68 88888.00 2013-11-09 16:48:39.750 313 12608.48 281.93 54760.68 88888.00 2013-11-09 16:48:39.875 313 12608.40 281.93 54760.62 88888.00 2013-11-09 16:48:40.000 313 12608.35 281.93 54760.65 88888.00 2013-11-09 16:48:40.125 313 12608.38 281.93 54760.65 88888.00 2013-11-09 16:48:40.250 313 12608.35 281.93 54760.65 88888.00 2013-11-09 16:48:40.375 313 12608.35 281.93 54760.62 88888.00 2013-11-09 16:48:40.500 313 12608.40 281.90 54760.62 88888.00 2013-11-09 16:48:40.625 313 12608.42 281.90 54760.68 88888.00 2013-11-09 16:48:40.750 313 12608.38 281.98 54760.68 88888.00 2013-11-09 16:48:40.875 313 12608.35 281.98 54760.65 88888.00 2013-11-09 16:48:41.000 313 12608.35 282.00 54760.62 88888.00 2013-11-09 16:48:41.125 313 12608.38 282.00 54760.65 88888.00 2013-11-09 16:48:41.250 313 12608.33 282.00 54760.70 88888.00 2013-11-09 16:48:41.375 313 12608.30 282.02 54760.70 88888.00 2013-11-09 16:48:41.500 313 12608.30 282.05 54760.68 88888.00 2013-11-09 16:48:41.625 313 12608.33 282.07 54760.70 88888.00 2013-11-09 16:48:41.750 313 12608.27 282.07 54760.70 88888.00 2013-11-09 16:48:41.875 313 12608.25 282.05 54760.68 88888.00 2013-11-09 16:48:42.000 313 12608.23 282.05 54760.65 88888.00 2013-11-09 16:48:42.125 313 12608.20 282.07 54760.68 88888.00 2013-11-09 16:48:42.250 313 12608.17 282.07 54760.72 88888.00 2013-11-09 16:48:42.375 313 12608.15 282.10 54760.70 88888.00 2013-11-09 16:48:42.500 313 12608.15 282.10 54760.72 88888.00 2013-11-09 16:48:42.625 313 12608.15 282.10 54760.70 88888.00 2013-11-09 16:48:42.750 313 12608.15 282.12 54760.70 88888.00 2013-11-09 16:48:42.875 313 12608.17 282.12 54760.72 88888.00 2013-11-09 16:48:43.000 313 12608.17 282.12 54760.70 88888.00 2013-11-09 16:48:43.125 313 12608.20 282.15 54760.72 88888.00 2013-11-09 16:48:43.250 313 12608.17 282.12 54760.75 88888.00 2013-11-09 16:48:43.375 313 12608.08 282.12 54760.75 88888.00 2013-11-09 16:48:43.500 313 12608.05 282.12 54760.75 88888.00 2013-11-09 16:48:43.625 313 12608.12 282.12 54760.72 88888.00 2013-11-09 16:48:43.750 313 12608.15 282.12 54760.75 88888.00 2013-11-09 16:48:43.875 313 12608.08 282.12 54760.72 88888.00 2013-11-09 16:48:44.000 313 12608.05 282.07 54760.72 88888.00 2013-11-09 16:48:44.125 313 12608.02 282.10 54760.70 88888.00 2013-11-09 16:48:44.250 313 12608.08 282.12 54760.70 88888.00 2013-11-09 16:48:44.375 313 12608.10 282.18 54760.72 88888.00 2013-11-09 16:48:44.500 313 12608.10 282.15 54760.75 88888.00 2013-11-09 16:48:44.625 313 12608.08 282.20 54760.75 88888.00 2013-11-09 16:48:44.750 313 12608.05 282.18 54760.75 88888.00 2013-11-09 16:48:44.875 313 12608.02 282.20 54760.75 88888.00 2013-11-09 16:48:45.000 313 12608.00 282.20 54760.75 88888.00 2013-11-09 16:48:45.125 313 12607.95 282.20 54760.75 88888.00 2013-11-09 16:48:45.250 313 12607.98 282.20 54760.78 88888.00 2013-11-09 16:48:45.375 313 12607.98 282.25 54760.75 88888.00 2013-11-09 16:48:45.500 313 12607.95 282.25 54760.72 88888.00 2013-11-09 16:48:45.625 313 12607.95 282.25 54760.75 88888.00 2013-11-09 16:48:45.750 313 12607.98 282.25 54760.78 88888.00 2013-11-09 16:48:45.875 313 12607.98 282.27 54760.78 88888.00 2013-11-09 16:48:46.000 313 12608.00 282.27 54760.78 88888.00 2013-11-09 16:48:46.125 313 12607.98 282.30 54760.78 88888.00 2013-11-09 16:48:46.250 313 12607.98 282.32 54760.80 88888.00 2013-11-09 16:48:46.375 313 12607.95 282.32 54760.80 88888.00 2013-11-09 16:48:46.500 313 12607.92 282.32 54760.78 88888.00 2013-11-09 16:48:46.625 313 12607.90 282.32 54760.78 88888.00 2013-11-09 16:48:46.750 313 12607.88 282.32 54760.78 88888.00 2013-11-09 16:48:46.875 313 12607.90 282.35 54760.78 88888.00 2013-11-09 16:48:47.000 313 12607.88 282.35 54760.75 88888.00 2013-11-09 16:48:47.125 313 12607.85 282.38 54760.75 88888.00 2013-11-09 16:48:47.250 313 12607.85 282.38 54760.80 88888.00 2013-11-09 16:48:47.375 313 12607.92 282.40 54760.80 88888.00 2013-11-09 16:48:47.500 313 12607.88 282.40 54760.82 88888.00 2013-11-09 16:48:47.625 313 12607.85 282.38 54760.80 88888.00 2013-11-09 16:48:47.750 313 12607.98 282.40 54760.78 88888.00 2013-11-09 16:48:47.875 313 12607.98 282.40 54760.80 88888.00 2013-11-09 16:48:48.000 313 12607.95 282.43 54760.78 88888.00 2013-11-09 16:48:48.125 313 12608.00 282.45 54760.80 88888.00 2013-11-09 16:48:48.250 313 12607.92 282.43 54760.80 88888.00 2013-11-09 16:48:48.375 313 12607.90 282.45 54760.78 88888.00 2013-11-09 16:48:48.500 313 12607.88 282.43 54760.78 88888.00 2013-11-09 16:48:48.625 313 12607.88 282.40 54760.78 88888.00 2013-11-09 16:48:48.750 313 12607.90 282.45 54760.78 88888.00 2013-11-09 16:48:48.875 313 12607.92 282.45 54760.82 88888.00 2013-11-09 16:48:49.000 313 12607.85 282.45 54760.80 88888.00 2013-11-09 16:48:49.125 313 12607.80 282.43 54760.80 88888.00 2013-11-09 16:48:49.250 313 12607.92 282.45 54760.82 88888.00 2013-11-09 16:48:49.375 313 12607.95 282.45 54760.80 88888.00 2013-11-09 16:48:49.500 313 12607.90 282.43 54760.78 88888.00 2013-11-09 16:48:49.625 313 12607.88 282.43 54760.78 88888.00 2013-11-09 16:48:49.750 313 12607.83 282.43 54760.80 88888.00 2013-11-09 16:48:49.875 313 12607.77 282.43 54760.78 88888.00 2013-11-09 16:48:50.000 313 12607.85 282.45 54760.78 88888.00 2013-11-09 16:48:50.125 313 12607.88 282.45 54760.78 88888.00 2013-11-09 16:48:50.250 313 12607.85 282.48 54760.78 88888.00 2013-11-09 16:48:50.375 313 12607.83 282.48 54760.78 88888.00 2013-11-09 16:48:50.500 313 12607.85 282.50 54760.80 88888.00 2013-11-09 16:48:50.625 313 12607.85 282.50 54760.82 88888.00 2013-11-09 16:48:50.750 313 12607.77 282.48 54760.82 88888.00 2013-11-09 16:48:50.875 313 12607.70 282.52 54760.82 88888.00 2013-11-09 16:48:51.000 313 12607.70 282.50 54760.80 88888.00 2013-11-09 16:48:51.125 313 12607.80 282.55 54760.80 88888.00 2013-11-09 16:48:51.250 313 12607.85 282.57 54760.82 88888.00 2013-11-09 16:48:51.375 313 12607.80 282.57 54760.82 88888.00 2013-11-09 16:48:51.500 313 12607.75 282.52 54760.82 88888.00 2013-11-09 16:48:51.625 313 12607.70 282.52 54760.82 88888.00 2013-11-09 16:48:51.750 313 12607.70 282.55 54760.82 88888.00 2013-11-09 16:48:51.875 313 12607.73 282.57 54760.85 88888.00 2013-11-09 16:48:52.000 313 12607.62 282.57 54760.88 88888.00 2013-11-09 16:48:52.125 313 12607.62 282.60 54760.88 88888.00 2013-11-09 16:48:52.250 313 12607.65 282.57 54760.90 88888.00 2013-11-09 16:48:52.375 313 12607.65 282.62 54760.88 88888.00 2013-11-09 16:48:52.500 313 12607.62 282.62 54760.88 88888.00 2013-11-09 16:48:52.625 313 12607.67 282.62 54760.85 88888.00 2013-11-09 16:48:52.750 313 12607.62 282.65 54760.85 88888.00 2013-11-09 16:48:52.875 313 12607.62 282.65 54760.85 88888.00 2013-11-09 16:48:53.000 313 12607.60 282.65 54760.85 88888.00 2013-11-09 16:48:53.125 313 12607.65 282.68 54760.88 88888.00 2013-11-09 16:48:53.250 313 12607.73 282.73 54760.88 88888.00 2013-11-09 16:48:53.375 313 12607.77 282.77 54760.88 88888.00 2013-11-09 16:48:53.500 313 12607.67 282.77 54760.85 88888.00 2013-11-09 16:48:53.625 313 12607.70 282.77 54760.82 88888.00 2013-11-09 16:48:53.750 313 12607.73 282.82 54760.85 88888.00 2013-11-09 16:48:53.875 313 12607.80 282.82 54760.82 88888.00 2013-11-09 16:48:54.000 313 12607.70 282.85 54760.82 88888.00 2013-11-09 16:48:54.125 313 12607.62 282.82 54760.85 88888.00 2013-11-09 16:48:54.250 313 12607.62 282.88 54760.85 88888.00 2013-11-09 16:48:54.375 313 12607.75 282.88 54760.85 88888.00 2013-11-09 16:48:54.500 313 12607.80 282.85 54760.88 88888.00 2013-11-09 16:48:54.625 313 12607.73 282.90 54760.88 88888.00 2013-11-09 16:48:54.750 313 12607.67 282.93 54760.88 88888.00 2013-11-09 16:48:54.875 313 12607.67 282.93 54760.88 88888.00 2013-11-09 16:48:55.000 313 12607.67 282.95 54760.90 88888.00 2013-11-09 16:48:55.125 313 12607.60 282.95 54760.90 88888.00 2013-11-09 16:48:55.250 313 12607.52 282.93 54760.90 88888.00 2013-11-09 16:48:55.375 313 12607.58 282.95 54760.90 88888.00 2013-11-09 16:48:55.500 313 12607.58 282.95 54760.90 88888.00 2013-11-09 16:48:55.625 313 12607.58 282.98 54760.90 88888.00 2013-11-09 16:48:55.750 313 12607.58 282.98 54760.88 88888.00 2013-11-09 16:48:55.875 313 12607.55 283.00 54760.90 88888.00 2013-11-09 16:48:56.000 313 12607.50 282.98 54760.90 88888.00 2013-11-09 16:48:56.125 313 12607.52 283.00 54760.90 88888.00 2013-11-09 16:48:56.250 313 12607.52 283.00 54760.90 88888.00 2013-11-09 16:48:56.375 313 12607.60 283.00 54760.93 88888.00 2013-11-09 16:48:56.500 313 12607.55 283.00 54760.95 88888.00 2013-11-09 16:48:56.625 313 12607.55 283.02 54760.93 88888.00 2013-11-09 16:48:56.750 313 12607.58 283.00 54760.93 88888.00 2013-11-09 16:48:56.875 313 12607.55 283.00 54760.95 88888.00 2013-11-09 16:48:57.000 313 12607.58 283.00 54760.93 88888.00 2013-11-09 16:48:57.125 313 12607.60 283.05 54760.95 88888.00 2013-11-09 16:48:57.250 313 12607.65 283.05 54760.97 88888.00 2013-11-09 16:48:57.375 313 12607.55 283.07 54760.95 88888.00 2013-11-09 16:48:57.500 313 12607.42 283.07 54760.95 88888.00 2013-11-09 16:48:57.625 313 12607.45 283.10 54760.97 88888.00 2013-11-09 16:48:57.750 313 12607.42 283.10 54760.97 88888.00 2013-11-09 16:48:57.875 313 12607.38 283.07 54760.97 88888.00 2013-11-09 16:48:58.000 313 12607.42 283.10 54760.95 88888.00 2013-11-09 16:48:58.125 313 12607.45 283.10 54760.95 88888.00 2013-11-09 16:48:58.250 313 12607.38 283.12 54760.97 88888.00 2013-11-09 16:48:58.375 313 12607.33 283.10 54760.97 88888.00 2013-11-09 16:48:58.500 313 12607.35 283.07 54760.97 88888.00 2013-11-09 16:48:58.625 313 12607.42 283.10 54761.00 88888.00 2013-11-09 16:48:58.750 313 12607.45 283.12 54760.97 88888.00 2013-11-09 16:48:58.875 313 12607.35 283.15 54760.97 88888.00 2013-11-09 16:48:59.000 313 12607.23 283.12 54761.00 88888.00 2013-11-09 16:48:59.125 313 12607.25 283.12 54761.03 88888.00 2013-11-09 16:48:59.250 313 12607.30 283.10 54761.03 88888.00 2013-11-09 16:48:59.375 313 12607.33 283.10 54761.03 88888.00 2013-11-09 16:48:59.500 313 12607.30 283.12 54761.03 88888.00 2013-11-09 16:48:59.625 313 12607.30 283.10 54761.05 88888.00 2013-11-09 16:48:59.750 313 12607.25 283.12 54761.05 88888.00 2013-11-09 16:48:59.875 313 12607.23 283.15 54761.07 88888.00 2013-11-09 16:49:00.000 313 12607.25 283.20 54761.07 88888.00 2013-11-09 16:49:00.125 313 12607.20 283.20 54761.10 88888.00 2013-11-09 16:49:00.250 313 12607.15 283.18 54761.07 88888.00 2013-11-09 16:49:00.375 313 12607.20 283.18 54761.05 88888.00 2013-11-09 16:49:00.500 313 12607.17 283.18 54761.05 88888.00 2013-11-09 16:49:00.625 313 12607.17 283.20 54761.05 88888.00 2013-11-09 16:49:00.750 313 12607.15 283.20 54761.07 88888.00 2013-11-09 16:49:00.875 313 12607.17 283.20 54761.07 88888.00 2013-11-09 16:49:01.000 313 12607.20 283.23 54761.10 88888.00 2013-11-09 16:49:01.125 313 12607.23 283.23 54761.10 88888.00 2013-11-09 16:49:01.250 313 12607.20 283.20 54761.12 88888.00 2013-11-09 16:49:01.375 313 12607.15 283.20 54761.10 88888.00 2013-11-09 16:49:01.500 313 12607.17 283.20 54761.07 88888.00 2013-11-09 16:49:01.625 313 12607.20 283.23 54761.10 88888.00 2013-11-09 16:49:01.750 313 12607.23 283.23 54761.12 88888.00 2013-11-09 16:49:01.875 313 12607.15 283.20 54761.15 88888.00 2013-11-09 16:49:02.000 313 12607.05 283.20 54761.12 88888.00 2013-11-09 16:49:02.125 313 12607.08 283.25 54761.18 88888.00 2013-11-09 16:49:02.250 313 12607.08 283.20 54761.15 88888.00 2013-11-09 16:49:02.375 313 12607.10 283.20 54761.15 88888.00 2013-11-09 16:49:02.500 313 12607.05 283.23 54761.18 88888.00 2013-11-09 16:49:02.625 313 12607.02 283.23 54761.18 88888.00 2013-11-09 16:49:02.750 313 12607.00 283.20 54761.18 88888.00 2013-11-09 16:49:02.875 313 12607.00 283.23 54761.20 88888.00 2013-11-09 16:49:03.000 313 12607.00 283.23 54761.18 88888.00 2013-11-09 16:49:03.125 313 12606.95 283.23 54761.20 88888.00 2013-11-09 16:49:03.250 313 12606.88 283.23 54761.18 88888.00 2013-11-09 16:49:03.375 313 12606.85 283.25 54761.15 88888.00 2013-11-09 16:49:03.500 313 12606.90 283.27 54761.15 88888.00 2013-11-09 16:49:03.625 313 12606.95 283.25 54761.18 88888.00 2013-11-09 16:49:03.750 313 12606.92 283.25 54761.18 88888.00 2013-11-09 16:49:03.875 313 12606.88 283.30 54761.20 88888.00 2013-11-09 16:49:04.000 313 12606.88 283.35 54761.20 88888.00 2013-11-09 16:49:04.125 313 12606.95 283.35 54761.18 88888.00 2013-11-09 16:49:04.250 313 12606.85 283.32 54761.18 88888.00 2013-11-09 16:49:04.375 313 12606.88 283.35 54761.18 88888.00 2013-11-09 16:49:04.500 313 12606.85 283.38 54761.18 88888.00 2013-11-09 16:49:04.625 313 12606.80 283.38 54761.20 88888.00 2013-11-09 16:49:04.750 313 12606.83 283.40 54761.20 88888.00 2013-11-09 16:49:04.875 313 12606.90 283.43 54761.20 88888.00 2013-11-09 16:49:05.000 313 12606.92 283.45 54761.20 88888.00 2013-11-09 16:49:05.125 313 12606.88 283.43 54761.22 88888.00 2013-11-09 16:49:05.250 313 12606.83 283.43 54761.22 88888.00 2013-11-09 16:49:05.375 313 12606.83 283.45 54761.22 88888.00 2013-11-09 16:49:05.500 313 12606.75 283.50 54761.20 88888.00 2013-11-09 16:49:05.625 313 12606.70 283.52 54761.25 88888.00 2013-11-09 16:49:05.750 313 12606.75 283.55 54761.22 88888.00 2013-11-09 16:49:05.875 313 12606.80 283.55 54761.20 88888.00 2013-11-09 16:49:06.000 313 12606.80 283.52 54761.22 88888.00 2013-11-09 16:49:06.125 313 12606.83 283.55 54761.22 88888.00 2013-11-09 16:49:06.250 313 12606.80 283.55 54761.25 88888.00 2013-11-09 16:49:06.375 313 12606.83 283.55 54761.25 88888.00 2013-11-09 16:49:06.500 313 12606.83 283.60 54761.25 88888.00 2013-11-09 16:49:06.625 313 12606.85 283.60 54761.25 88888.00 2013-11-09 16:49:06.750 313 12606.85 283.60 54761.22 88888.00 2013-11-09 16:49:06.875 313 12606.83 283.62 54761.22 88888.00 2013-11-09 16:49:07.000 313 12606.75 283.65 54761.22 88888.00 2013-11-09 16:49:07.125 313 12606.80 283.68 54761.22 88888.00 2013-11-09 16:49:07.250 313 12606.80 283.65 54761.25 88888.00 2013-11-09 16:49:07.375 313 12606.83 283.65 54761.22 88888.00 2013-11-09 16:49:07.500 313 12606.77 283.65 54761.22 88888.00 2013-11-09 16:49:07.625 313 12606.77 283.70 54761.20 88888.00 2013-11-09 16:49:07.750 313 12606.80 283.70 54761.22 88888.00 2013-11-09 16:49:07.875 313 12606.83 283.68 54761.25 88888.00 2013-11-09 16:49:08.000 313 12606.80 283.68 54761.22 88888.00 2013-11-09 16:49:08.125 313 12606.83 283.70 54761.22 88888.00 2013-11-09 16:49:08.250 313 12606.77 283.70 54761.22 88888.00 2013-11-09 16:49:08.375 313 12606.75 283.70 54761.22 88888.00 2013-11-09 16:49:08.500 313 12606.77 283.73 54761.25 88888.00 2013-11-09 16:49:08.625 313 12606.80 283.73 54761.25 88888.00 2013-11-09 16:49:08.750 313 12606.85 283.73 54761.25 88888.00 2013-11-09 16:49:08.875 313 12606.85 283.73 54761.30 88888.00 2013-11-09 16:49:09.000 313 12606.80 283.73 54761.28 88888.00 2013-11-09 16:49:09.125 313 12606.80 283.75 54761.25 88888.00 2013-11-09 16:49:09.250 313 12606.85 283.75 54761.25 88888.00 2013-11-09 16:49:09.375 313 12606.85 283.80 54761.28 88888.00 2013-11-09 16:49:09.500 313 12606.80 283.80 54761.30 88888.00 2013-11-09 16:49:09.625 313 12606.83 283.80 54761.28 88888.00 2013-11-09 16:49:09.750 313 12606.85 283.80 54761.22 88888.00 2013-11-09 16:49:09.875 313 12606.77 283.77 54761.22 88888.00 2013-11-09 16:49:10.000 313 12606.75 283.80 54761.25 88888.00 2013-11-09 16:49:10.125 313 12606.73 283.80 54761.22 88888.00 2013-11-09 16:49:10.250 313 12606.65 283.75 54761.25 88888.00 2013-11-09 16:49:10.375 313 12606.67 283.77 54761.22 88888.00 2013-11-09 16:49:10.500 313 12606.70 283.77 54761.25 88888.00 2013-11-09 16:49:10.625 313 12606.73 283.77 54761.28 88888.00 2013-11-09 16:49:10.750 313 12606.75 283.80 54761.30 88888.00 2013-11-09 16:49:10.875 313 12606.73 283.82 54761.28 88888.00 2013-11-09 16:49:11.000 313 12606.65 283.85 54761.28 88888.00 2013-11-09 16:49:11.125 313 12606.60 283.85 54761.28 88888.00 2013-11-09 16:49:11.250 313 12606.60 283.85 54761.28 88888.00 2013-11-09 16:49:11.375 313 12606.60 283.88 54761.28 88888.00 2013-11-09 16:49:11.500 313 12606.65 283.88 54761.28 88888.00 2013-11-09 16:49:11.625 313 12606.73 283.88 54761.28 88888.00 2013-11-09 16:49:11.750 313 12606.75 283.90 54761.30 88888.00 2013-11-09 16:49:11.875 313 12606.75 283.93 54761.28 88888.00 2013-11-09 16:49:12.000 313 12606.65 283.93 54761.22 88888.00 2013-11-09 16:49:12.125 313 12606.65 283.93 54761.28 88888.00 2013-11-09 16:49:12.250 313 12606.65 283.93 54761.25 88888.00 2013-11-09 16:49:12.375 313 12606.65 283.95 54761.25 88888.00 2013-11-09 16:49:12.500 313 12606.67 283.98 54761.25 88888.00 2013-11-09 16:49:12.625 313 12606.73 284.00 54761.28 88888.00 2013-11-09 16:49:12.750 313 12606.67 284.00 54761.28 88888.00 2013-11-09 16:49:12.875 313 12606.65 284.00 54761.25 88888.00 2013-11-09 16:49:13.000 313 12606.65 284.02 54761.25 88888.00 2013-11-09 16:49:13.125 313 12606.62 284.00 54761.30 88888.00 2013-11-09 16:49:13.250 313 12606.58 284.02 54761.30 88888.00 2013-11-09 16:49:13.375 313 12606.58 284.05 54761.30 88888.00 2013-11-09 16:49:13.500 313 12606.62 284.07 54761.30 88888.00 2013-11-09 16:49:13.625 313 12606.60 284.07 54761.30 88888.00 2013-11-09 16:49:13.750 313 12606.60 284.07 54761.25 88888.00 2013-11-09 16:49:13.875 313 12606.65 284.10 54761.25 88888.00 2013-11-09 16:49:14.000 313 12606.67 284.07 54761.25 88888.00 2013-11-09 16:49:14.125 313 12606.70 284.10 54761.28 88888.00 2013-11-09 16:49:14.250 313 12606.67 284.12 54761.30 88888.00 2013-11-09 16:49:14.375 313 12606.73 284.18 54761.30 88888.00 2013-11-09 16:49:14.500 313 12606.73 284.15 54761.28 88888.00 2013-11-09 16:49:14.625 313 12606.73 284.12 54761.28 88888.00 2013-11-09 16:49:14.750 313 12606.73 284.18 54761.28 88888.00 2013-11-09 16:49:14.875 313 12606.75 284.18 54761.28 88888.00 2013-11-09 16:49:15.000 313 12606.77 284.20 54761.28 88888.00 2013-11-09 16:49:15.125 313 12606.77 284.15 54761.28 88888.00 2013-11-09 16:49:15.250 313 12606.70 284.20 54761.25 88888.00 2013-11-09 16:49:15.375 313 12606.70 284.20 54761.28 88888.00 2013-11-09 16:49:15.500 313 12606.75 284.25 54761.28 88888.00 2013-11-09 16:49:15.625 313 12606.70 284.25 54761.30 88888.00 2013-11-09 16:49:15.750 313 12606.65 284.30 54761.28 88888.00 2013-11-09 16:49:15.875 313 12606.65 284.30 54761.28 88888.00 2013-11-09 16:49:16.000 313 12606.73 284.32 54761.28 88888.00 2013-11-09 16:49:16.125 313 12606.80 284.35 54761.25 88888.00 2013-11-09 16:49:16.250 313 12606.73 284.32 54761.25 88888.00 2013-11-09 16:49:16.375 313 12606.67 284.35 54761.28 88888.00 2013-11-09 16:49:16.500 313 12606.67 284.43 54761.30 88888.00 2013-11-09 16:49:16.625 313 12606.67 284.40 54761.28 88888.00 2013-11-09 16:49:16.750 313 12606.70 284.40 54761.25 88888.00 2013-11-09 16:49:16.875 313 12606.70 284.40 54761.25 88888.00 2013-11-09 16:49:17.000 313 12606.65 284.43 54761.30 88888.00 2013-11-09 16:49:17.125 313 12606.60 284.45 54761.28 88888.00 2013-11-09 16:49:17.250 313 12606.60 284.48 54761.32 88888.00 2013-11-09 16:49:17.375 313 12606.67 284.50 54761.30 88888.00 2013-11-09 16:49:17.500 313 12606.62 284.52 54761.30 88888.00 2013-11-09 16:49:17.625 313 12606.60 284.52 54761.28 88888.00 2013-11-09 16:49:17.750 313 12606.62 284.57 54761.25 88888.00 2013-11-09 16:49:17.875 313 12606.67 284.62 54761.28 88888.00 2013-11-09 16:49:18.000 313 12606.70 284.62 54761.30 88888.00 2013-11-09 16:49:18.125 313 12606.67 284.62 54761.28 88888.00 2013-11-09 16:49:18.250 313 12606.65 284.62 54761.28 88888.00 2013-11-09 16:49:18.375 313 12606.75 284.62 54761.28 88888.00 2013-11-09 16:49:18.500 313 12606.75 284.62 54761.25 88888.00 2013-11-09 16:49:18.625 313 12606.73 284.65 54761.25 88888.00 2013-11-09 16:49:18.750 313 12606.70 284.70 54761.25 88888.00 2013-11-09 16:49:18.875 313 12606.73 284.73 54761.22 88888.00 2013-11-09 16:49:19.000 313 12606.70 284.75 54761.22 88888.00 2013-11-09 16:49:19.125 313 12606.65 284.77 54761.25 88888.00 2013-11-09 16:49:19.250 313 12606.67 284.77 54761.22 88888.00 2013-11-09 16:49:19.375 313 12606.73 284.77 54761.20 88888.00 2013-11-09 16:49:19.500 313 12606.75 284.82 54761.20 88888.00 2013-11-09 16:49:19.625 313 12606.73 284.85 54761.22 88888.00 2013-11-09 16:49:19.750 313 12606.73 284.88 54761.22 88888.00 2013-11-09 16:49:19.875 313 12606.75 284.90 54761.22 88888.00 2013-11-09 16:49:20.000 313 12606.77 284.90 54761.18 88888.00 2013-11-09 16:49:20.125 313 12606.73 284.93 54761.18 88888.00 2013-11-09 16:49:20.250 313 12606.65 284.95 54761.18 88888.00 2013-11-09 16:49:20.375 313 12606.73 284.98 54761.20 88888.00 2013-11-09 16:49:20.500 313 12606.80 285.00 54761.20 88888.00 2013-11-09 16:49:20.625 313 12606.77 285.02 54761.18 88888.00 2013-11-09 16:49:20.750 313 12606.80 285.02 54761.18 88888.00 2013-11-09 16:49:20.875 313 12606.83 285.10 54761.20 88888.00 2013-11-09 16:49:21.000 313 12606.83 285.10 54761.18 88888.00 2013-11-09 16:49:21.125 313 12606.83 285.12 54761.18 88888.00 2013-11-09 16:49:21.250 313 12606.83 285.12 54761.18 88888.00 2013-11-09 16:49:21.375 313 12606.83 285.15 54761.15 88888.00 2013-11-09 16:49:21.500 313 12606.88 285.15 54761.15 88888.00 2013-11-09 16:49:21.625 313 12606.88 285.15 54761.15 88888.00 2013-11-09 16:49:21.750 313 12606.88 285.18 54761.15 88888.00 2013-11-09 16:49:21.875 313 12606.90 285.20 54761.18 88888.00 2013-11-09 16:49:22.000 313 12606.90 285.23 54761.18 88888.00 2013-11-09 16:49:22.125 313 12606.85 285.23 54761.20 88888.00 2013-11-09 16:49:22.250 313 12606.80 285.23 54761.18 88888.00 2013-11-09 16:49:22.375 313 12606.85 285.23 54761.12 88888.00 2013-11-09 16:49:22.500 313 12606.85 285.23 54761.12 88888.00 2013-11-09 16:49:22.625 313 12606.88 285.27 54761.15 88888.00 2013-11-09 16:49:22.750 313 12606.95 285.30 54761.15 88888.00 2013-11-09 16:49:22.875 313 12606.98 285.32 54761.12 88888.00 2013-11-09 16:49:23.000 313 12606.95 285.30 54761.12 88888.00 2013-11-09 16:49:23.125 313 12606.92 285.32 54761.10 88888.00 2013-11-09 16:49:23.250 313 12606.95 285.35 54761.10 88888.00 2013-11-09 16:49:23.375 313 12607.00 285.38 54761.07 88888.00 2013-11-09 16:49:23.500 313 12607.00 285.40 54761.10 88888.00 2013-11-09 16:49:23.625 313 12607.02 285.40 54761.10 88888.00 2013-11-09 16:49:23.750 313 12607.05 285.45 54761.10 88888.00 2013-11-09 16:49:23.875 313 12606.95 285.48 54761.10 88888.00 2013-11-09 16:49:24.000 313 12606.92 285.48 54761.07 88888.00 2013-11-09 16:49:24.125 313 12607.00 285.50 54761.10 88888.00 2013-11-09 16:49:24.250 313 12607.05 285.50 54761.10 88888.00 2013-11-09 16:49:24.375 313 12607.08 285.52 54761.10 88888.00 2013-11-09 16:49:24.500 313 12607.10 285.52 54761.07 88888.00 2013-11-09 16:49:24.625 313 12607.10 285.55 54761.07 88888.00 2013-11-09 16:49:24.750 313 12607.15 285.60 54761.07 88888.00 2013-11-09 16:49:24.875 313 12607.12 285.62 54761.07 88888.00 2013-11-09 16:49:25.000 313 12607.08 285.62 54761.05 88888.00 2013-11-09 16:49:25.125 313 12607.10 285.62 54761.05 88888.00 2013-11-09 16:49:25.250 313 12607.08 285.65 54761.05 88888.00 2013-11-09 16:49:25.375 313 12607.10 285.70 54761.00 88888.00 2013-11-09 16:49:25.500 313 12607.17 285.70 54761.03 88888.00 2013-11-09 16:49:25.625 313 12607.17 285.70 54760.97 88888.00 2013-11-09 16:49:25.750 313 12607.08 285.70 54760.97 88888.00 2013-11-09 16:49:25.875 313 12607.00 285.73 54761.00 88888.00 2013-11-09 16:49:26.000 313 12607.00 285.73 54761.00 88888.00 2013-11-09 16:49:26.125 313 12607.02 285.75 54761.00 88888.00 2013-11-09 16:49:26.250 313 12607.05 285.75 54760.97 88888.00 2013-11-09 16:49:26.375 313 12607.08 285.77 54760.97 88888.00 2013-11-09 16:49:26.500 313 12607.02 285.77 54761.00 88888.00 2013-11-09 16:49:26.625 313 12607.02 285.82 54761.00 88888.00 2013-11-09 16:49:26.750 313 12607.02 285.85 54761.00 88888.00 2013-11-09 16:49:26.875 313 12607.08 285.88 54761.00 88888.00 2013-11-09 16:49:27.000 313 12607.05 285.85 54760.97 88888.00 2013-11-09 16:49:27.125 313 12606.98 285.90 54760.95 88888.00 2013-11-09 16:49:27.250 313 12606.92 285.88 54760.97 88888.00 2013-11-09 16:49:27.375 313 12607.00 285.90 54760.97 88888.00 2013-11-09 16:49:27.500 313 12607.10 285.93 54760.95 88888.00 2013-11-09 16:49:27.625 313 12607.12 285.93 54760.95 88888.00 2013-11-09 16:49:27.750 313 12607.08 285.98 54760.97 88888.00 2013-11-09 16:49:27.875 313 12607.05 285.98 54760.97 88888.00 2013-11-09 16:49:28.000 313 12607.02 286.00 54760.95 88888.00 2013-11-09 16:49:28.125 313 12607.10 286.00 54760.93 88888.00 2013-11-09 16:49:28.250 313 12607.08 286.00 54760.93 88888.00 2013-11-09 16:49:28.375 313 12607.10 285.98 54760.88 88888.00 2013-11-09 16:49:28.500 313 12607.08 285.98 54760.90 88888.00 2013-11-09 16:49:28.625 313 12607.10 286.02 54760.93 88888.00 2013-11-09 16:49:28.750 313 12607.12 286.07 54760.90 88888.00 2013-11-09 16:49:28.875 313 12607.17 286.12 54760.93 88888.00 2013-11-09 16:49:29.000 313 12607.17 286.10 54760.90 88888.00 2013-11-09 16:49:29.125 313 12607.20 286.10 54760.90 88888.00 2013-11-09 16:49:29.250 313 12607.20 286.10 54760.90 88888.00 2013-11-09 16:49:29.375 313 12607.25 286.18 54760.93 88888.00 2013-11-09 16:49:29.500 313 12607.27 286.15 54760.90 88888.00 2013-11-09 16:49:29.625 313 12607.23 286.12 54760.90 88888.00 2013-11-09 16:49:29.750 313 12607.23 286.18 54760.90 88888.00 2013-11-09 16:49:29.875 313 12607.23 286.18 54760.90 88888.00 2013-11-09 16:49:30.000 313 12607.23 286.18 54760.88 88888.00 2013-11-09 16:49:30.125 313 12607.20 286.20 54760.88 88888.00 2013-11-09 16:49:30.250 313 12607.20 286.23 54760.93 88888.00 2013-11-09 16:49:30.375 313 12607.25 286.23 54760.90 88888.00 2013-11-09 16:49:30.500 313 12607.27 286.23 54760.88 88888.00 2013-11-09 16:49:30.625 313 12607.27 286.25 54760.88 88888.00 2013-11-09 16:49:30.750 313 12607.27 286.27 54760.88 88888.00 2013-11-09 16:49:30.875 313 12607.27 286.30 54760.88 88888.00 2013-11-09 16:49:31.000 313 12607.27 286.30 54760.85 88888.00 2013-11-09 16:49:31.125 313 12607.20 286.30 54760.88 88888.00 2013-11-09 16:49:31.250 313 12607.20 286.30 54760.88 88888.00 2013-11-09 16:49:31.375 313 12607.23 286.35 54760.88 88888.00 2013-11-09 16:49:31.500 313 12607.25 286.35 54760.85 88888.00 2013-11-09 16:49:31.625 313 12607.25 286.35 54760.85 88888.00 2013-11-09 16:49:31.750 313 12607.33 286.38 54760.88 88888.00 2013-11-09 16:49:31.875 313 12607.40 286.35 54760.85 88888.00 2013-11-09 16:49:32.000 313 12607.38 286.35 54760.85 88888.00 2013-11-09 16:49:32.125 313 12607.33 286.35 54760.82 88888.00 2013-11-09 16:49:32.250 313 12607.30 286.32 54760.80 88888.00 2013-11-09 16:49:32.375 313 12607.30 286.35 54760.80 88888.00 2013-11-09 16:49:32.500 313 12607.30 286.38 54760.82 88888.00 2013-11-09 16:49:32.625 313 12607.38 286.40 54760.82 88888.00 2013-11-09 16:49:32.750 313 12607.35 286.40 54760.82 88888.00 2013-11-09 16:49:32.875 313 12607.33 286.40 54760.82 88888.00 2013-11-09 16:49:33.000 313 12607.40 286.38 54760.82 88888.00 2013-11-09 16:49:33.125 313 12607.40 286.43 54760.85 88888.00 2013-11-09 16:49:33.250 313 12607.35 286.40 54760.82 88888.00 2013-11-09 16:49:33.375 313 12607.40 286.40 54760.82 88888.00 2013-11-09 16:49:33.500 313 12607.45 286.40 54760.80 88888.00 2013-11-09 16:49:33.625 313 12607.50 286.38 54760.78 88888.00 2013-11-09 16:49:33.750 313 12607.52 286.40 54760.80 88888.00 2013-11-09 16:49:33.875 313 12607.50 286.43 54760.80 88888.00 2013-11-09 16:49:34.000 313 12607.50 286.40 54760.78 88888.00 2013-11-09 16:49:34.125 313 12607.55 286.43 54760.80 88888.00 2013-11-09 16:49:34.250 313 12607.55 286.43 54760.80 88888.00 2013-11-09 16:49:34.375 313 12607.55 286.45 54760.78 88888.00 2013-11-09 16:49:34.500 313 12607.50 286.43 54760.78 88888.00 2013-11-09 16:49:34.625 313 12607.48 286.43 54760.78 88888.00 2013-11-09 16:49:34.750 313 12607.48 286.45 54760.78 88888.00 2013-11-09 16:49:34.875 313 12607.50 286.45 54760.78 88888.00 2013-11-09 16:49:35.000 313 12607.50 286.48 54760.80 88888.00 2013-11-09 16:49:35.125 313 12607.50 286.48 54760.80 88888.00 2013-11-09 16:49:35.250 313 12607.52 286.48 54760.80 88888.00 2013-11-09 16:49:35.375 313 12607.52 286.50 54760.78 88888.00 2013-11-09 16:49:35.500 313 12607.58 286.48 54760.78 88888.00 2013-11-09 16:49:35.625 313 12607.60 286.50 54760.78 88888.00 2013-11-09 16:49:35.750 313 12607.60 286.48 54760.78 88888.00 2013-11-09 16:49:35.875 313 12607.55 286.52 54760.75 88888.00 2013-11-09 16:49:36.000 313 12607.52 286.52 54760.75 88888.00 2013-11-09 16:49:36.125 313 12607.60 286.52 54760.78 88888.00 2013-11-09 16:49:36.250 313 12607.65 286.52 54760.75 88888.00 2013-11-09 16:49:36.375 313 12607.60 286.57 54760.75 88888.00 2013-11-09 16:49:36.500 313 12607.62 286.57 54760.72 88888.00 2013-11-09 16:49:36.625 313 12607.67 286.60 54760.72 88888.00 2013-11-09 16:49:36.750 313 12607.67 286.60 54760.70 88888.00 2013-11-09 16:49:36.875 313 12607.65 286.57 54760.75 88888.00 2013-11-09 16:49:37.000 313 12607.67 286.57 54760.75 88888.00 2013-11-09 16:49:37.125 313 12607.67 286.60 54760.75 88888.00 2013-11-09 16:49:37.250 313 12607.67 286.57 54760.75 88888.00 2013-11-09 16:49:37.375 313 12607.75 286.60 54760.72 88888.00 2013-11-09 16:49:37.500 313 12607.75 286.62 54760.72 88888.00 2013-11-09 16:49:37.625 313 12607.77 286.65 54760.72 88888.00 2013-11-09 16:49:37.750 313 12607.75 286.62 54760.72 88888.00 2013-11-09 16:49:37.875 313 12607.73 286.62 54760.70 88888.00 2013-11-09 16:49:38.000 313 12607.70 286.65 54760.68 88888.00 2013-11-09 16:49:38.125 313 12607.70 286.65 54760.70 88888.00 2013-11-09 16:49:38.250 313 12607.67 286.68 54760.70 88888.00 2013-11-09 16:49:38.375 313 12607.75 286.73 54760.70 88888.00 2013-11-09 16:49:38.500 313 12607.75 286.73 54760.70 88888.00 2013-11-09 16:49:38.625 313 12607.73 286.70 54760.70 88888.00 2013-11-09 16:49:38.750 313 12607.77 286.75 54760.70 88888.00 2013-11-09 16:49:38.875 313 12607.80 286.75 54760.70 88888.00 2013-11-09 16:49:39.000 313 12607.75 286.75 54760.68 88888.00 2013-11-09 16:49:39.125 313 12607.73 286.73 54760.68 88888.00 2013-11-09 16:49:39.250 313 12607.83 286.73 54760.68 88888.00 2013-11-09 16:49:39.375 313 12607.85 286.75 54760.70 88888.00 2013-11-09 16:49:39.500 313 12607.83 286.75 54760.70 88888.00 2013-11-09 16:49:39.625 313 12607.77 286.80 54760.68 88888.00 2013-11-09 16:49:39.750 313 12607.80 286.80 54760.68 88888.00 2013-11-09 16:49:39.875 313 12607.83 286.77 54760.65 88888.00 2013-11-09 16:49:40.000 313 12607.83 286.77 54760.65 88888.00 2013-11-09 16:49:40.125 313 12607.90 286.82 54760.68 88888.00 2013-11-09 16:49:40.250 313 12607.92 286.82 54760.65 88888.00 2013-11-09 16:49:40.375 313 12607.88 286.85 54760.68 88888.00 2013-11-09 16:49:40.500 313 12607.83 286.82 54760.65 88888.00 2013-11-09 16:49:40.625 313 12607.77 286.80 54760.65 88888.00 2013-11-09 16:49:40.750 313 12607.85 286.80 54760.65 88888.00 2013-11-09 16:49:40.875 313 12607.83 286.80 54760.68 88888.00 2013-11-09 16:49:41.000 313 12607.83 286.80 54760.65 88888.00 2013-11-09 16:49:41.125 313 12607.88 286.77 54760.65 88888.00 2013-11-09 16:49:41.250 313 12607.85 286.75 54760.68 88888.00 2013-11-09 16:49:41.375 313 12607.88 286.82 54760.65 88888.00 2013-11-09 16:49:41.500 313 12607.90 286.80 54760.62 88888.00 2013-11-09 16:49:41.625 313 12607.88 286.80 54760.62 88888.00 2013-11-09 16:49:41.750 313 12607.85 286.80 54760.65 88888.00 2013-11-09 16:49:41.875 313 12607.88 286.82 54760.65 88888.00 2013-11-09 16:49:42.000 313 12607.88 286.82 54760.65 88888.00 2013-11-09 16:49:42.125 313 12607.88 286.80 54760.65 88888.00 2013-11-09 16:49:42.250 313 12607.90 286.77 54760.65 88888.00 2013-11-09 16:49:42.375 313 12607.90 286.80 54760.62 88888.00 2013-11-09 16:49:42.500 313 12607.92 286.80 54760.65 88888.00 2013-11-09 16:49:42.625 313 12607.98 286.82 54760.68 88888.00 2013-11-09 16:49:42.750 313 12608.00 286.85 54760.65 88888.00 2013-11-09 16:49:42.875 313 12607.95 286.80 54760.62 88888.00 2013-11-09 16:49:43.000 313 12607.92 286.80 54760.62 88888.00 2013-11-09 16:49:43.125 313 12607.95 286.77 54760.62 88888.00 2013-11-09 16:49:43.250 313 12607.95 286.77 54760.68 88888.00 2013-11-09 16:49:43.375 313 12607.98 286.82 54760.68 88888.00 2013-11-09 16:49:43.500 313 12607.98 286.80 54760.65 88888.00 2013-11-09 16:49:43.625 313 12607.98 286.80 54760.68 88888.00 2013-11-09 16:49:43.750 313 12607.95 286.75 54760.65 88888.00 2013-11-09 16:49:43.875 313 12607.92 286.75 54760.65 88888.00 2013-11-09 16:49:44.000 313 12607.95 286.75 54760.65 88888.00 2013-11-09 16:49:44.125 313 12607.95 286.75 54760.68 88888.00 2013-11-09 16:49:44.250 313 12607.92 286.73 54760.68 88888.00 2013-11-09 16:49:44.375 313 12607.92 286.70 54760.62 88888.00 2013-11-09 16:49:44.500 313 12607.98 286.68 54760.62 88888.00 2013-11-09 16:49:44.625 313 12607.98 286.70 54760.62 88888.00 2013-11-09 16:49:44.750 313 12607.98 286.68 54760.62 88888.00 2013-11-09 16:49:44.875 313 12607.90 286.65 54760.62 88888.00 2013-11-09 16:49:45.000 313 12607.95 286.65 54760.62 88888.00 2013-11-09 16:49:45.125 313 12607.98 286.68 54760.62 88888.00 2013-11-09 16:49:45.250 313 12607.98 286.62 54760.60 88888.00 2013-11-09 16:49:45.375 313 12607.98 286.62 54760.57 88888.00 2013-11-09 16:49:45.500 313 12607.95 286.62 54760.60 88888.00 2013-11-09 16:49:45.625 313 12607.90 286.62 54760.60 88888.00 2013-11-09 16:49:45.750 313 12607.90 286.62 54760.62 88888.00 2013-11-09 16:49:45.875 313 12607.90 286.62 54760.62 88888.00 2013-11-09 16:49:46.000 313 12607.90 286.60 54760.62 88888.00 2013-11-09 16:49:46.125 313 12607.92 286.57 54760.62 88888.00 2013-11-09 16:49:46.250 313 12607.85 286.55 54760.60 88888.00 2013-11-09 16:49:46.375 313 12607.83 286.55 54760.60 88888.00 2013-11-09 16:49:46.500 313 12607.85 286.60 54760.60 88888.00 2013-11-09 16:49:46.625 313 12607.90 286.62 54760.62 88888.00 2013-11-09 16:49:46.750 313 12607.95 286.65 54760.62 88888.00 2013-11-09 16:49:46.875 313 12607.90 286.60 54760.62 88888.00 2013-11-09 16:49:47.000 313 12607.85 286.55 54760.62 88888.00 2013-11-09 16:49:47.125 313 12607.88 286.57 54760.62 88888.00 2013-11-09 16:49:47.250 313 12607.83 286.52 54760.60 88888.00 2013-11-09 16:49:47.375 313 12607.88 286.55 54760.62 88888.00 2013-11-09 16:49:47.500 313 12607.95 286.55 54760.62 88888.00 2013-11-09 16:49:47.625 313 12608.00 286.55 54760.60 88888.00 2013-11-09 16:49:47.750 313 12607.90 286.55 54760.62 88888.00 2013-11-09 16:49:47.875 313 12607.85 286.57 54760.60 88888.00 2013-11-09 16:49:48.000 313 12607.83 286.52 54760.57 88888.00 2013-11-09 16:49:48.125 313 12607.85 286.52 54760.60 88888.00 2013-11-09 16:49:48.250 313 12607.88 286.52 54760.62 88888.00 2013-11-09 16:49:48.375 313 12607.88 286.52 54760.60 88888.00 2013-11-09 16:49:48.500 313 12607.85 286.55 54760.60 88888.00 2013-11-09 16:49:48.625 313 12607.80 286.55 54760.62 88888.00 2013-11-09 16:49:48.750 313 12607.75 286.55 54760.70 88888.00 2013-11-09 16:49:48.875 313 12607.75 286.55 54760.68 88888.00 2013-11-09 16:49:49.000 313 12607.77 286.55 54760.60 88888.00 2013-11-09 16:49:49.125 313 12607.80 286.55 54760.60 88888.00 2013-11-09 16:49:49.250 313 12607.83 286.60 54760.60 88888.00 2013-11-09 16:49:49.375 313 12607.85 286.57 54760.60 88888.00 2013-11-09 16:49:49.500 313 12607.75 286.57 54760.57 88888.00 2013-11-09 16:49:49.625 313 12607.70 286.57 54760.57 88888.00 2013-11-09 16:49:49.750 313 12607.67 286.57 54760.57 88888.00 2013-11-09 16:49:49.875 313 12607.67 286.57 54760.57 88888.00 2013-11-09 16:49:50.000 313 12607.70 286.57 54760.57 88888.00 2013-11-09 16:49:50.125 313 12607.73 286.60 54760.60 88888.00 2013-11-09 16:49:50.250 313 12607.75 286.57 54760.60 88888.00 2013-11-09 16:49:50.375 313 12607.77 286.57 54760.60 88888.00 2013-11-09 16:49:50.500 313 12607.75 286.57 54760.57 88888.00 2013-11-09 16:49:50.625 313 12607.73 286.57 54760.55 88888.00 2013-11-09 16:49:50.750 313 12607.67 286.57 54760.55 88888.00 2013-11-09 16:49:50.875 313 12607.70 286.57 54760.57 88888.00 2013-11-09 16:49:51.000 313 12607.77 286.60 54760.57 88888.00 2013-11-09 16:49:51.125 313 12607.80 286.62 54760.57 88888.00 2013-11-09 16:49:51.250 313 12607.75 286.65 54760.60 88888.00 2013-11-09 16:49:51.375 313 12607.77 286.62 54760.57 88888.00 2013-11-09 16:49:51.500 313 12607.83 286.62 54760.57 88888.00 2013-11-09 16:49:51.625 313 12607.80 286.62 54760.57 88888.00 2013-11-09 16:49:51.750 313 12607.77 286.62 54760.57 88888.00 2013-11-09 16:49:51.875 313 12607.77 286.65 54760.57 88888.00 2013-11-09 16:49:52.000 313 12607.77 286.65 54760.55 88888.00 2013-11-09 16:49:52.125 313 12607.75 286.68 54760.57 88888.00 2013-11-09 16:49:52.250 313 12607.70 286.62 54760.55 88888.00 2013-11-09 16:49:52.375 313 12607.67 286.65 54760.55 88888.00 2013-11-09 16:49:52.500 313 12607.65 286.68 54760.55 88888.00 2013-11-09 16:49:52.625 313 12607.67 286.68 54760.57 88888.00 2013-11-09 16:49:52.750 313 12607.67 286.65 54760.57 88888.00 2013-11-09 16:49:52.875 313 12607.70 286.68 54760.57 88888.00 2013-11-09 16:49:53.000 313 12607.70 286.65 54760.55 88888.00 2013-11-09 16:49:53.125 313 12607.65 286.65 54760.55 88888.00 2013-11-09 16:49:53.250 313 12607.67 286.68 54760.55 88888.00 2013-11-09 16:49:53.375 313 12607.70 286.70 54760.57 88888.00 2013-11-09 16:49:53.500 313 12607.67 286.70 54760.57 88888.00 2013-11-09 16:49:53.625 313 12607.67 286.65 54760.55 88888.00 2013-11-09 16:49:53.750 313 12607.70 286.68 54760.55 88888.00 2013-11-09 16:49:53.875 313 12607.73 286.70 54760.57 88888.00 2013-11-09 16:49:54.000 313 12607.60 286.68 54760.53 88888.00 2013-11-09 16:49:54.125 313 12607.62 286.70 54760.53 88888.00 2013-11-09 16:49:54.250 313 12607.62 286.70 54760.53 88888.00 2013-11-09 16:49:54.375 313 12607.62 286.73 54760.50 88888.00 2013-11-09 16:49:54.500 313 12607.62 286.75 54760.53 88888.00 2013-11-09 16:49:54.625 313 12607.62 286.73 54760.53 88888.00 2013-11-09 16:49:54.750 313 12607.65 286.73 54760.53 88888.00 2013-11-09 16:49:54.875 313 12607.60 286.75 54760.53 88888.00 2013-11-09 16:49:55.000 313 12607.60 286.75 54760.53 88888.00 2013-11-09 16:49:55.125 313 12607.60 286.75 54760.53 88888.00 2013-11-09 16:49:55.250 313 12607.52 286.73 54760.50 88888.00 2013-11-09 16:49:55.375 313 12607.48 286.73 54760.50 88888.00 2013-11-09 16:49:55.500 313 12607.48 286.73 54760.50 88888.00 2013-11-09 16:49:55.625 313 12607.55 286.75 54760.47 88888.00 2013-11-09 16:49:55.750 313 12607.60 286.75 54760.50 88888.00 2013-11-09 16:49:55.875 313 12607.58 286.75 54760.47 88888.00 2013-11-09 16:49:56.000 313 12607.50 286.77 54760.43 88888.00 2013-11-09 16:49:56.125 313 12607.58 286.77 54760.45 88888.00 2013-11-09 16:49:56.250 313 12607.55 286.80 54760.47 88888.00 2013-11-09 16:49:56.375 313 12607.58 286.80 54760.47 88888.00 2013-11-09 16:49:56.500 313 12607.55 286.77 54760.47 88888.00 2013-11-09 16:49:56.625 313 12607.42 286.80 54760.45 88888.00 2013-11-09 16:49:56.750 313 12607.38 286.82 54760.47 88888.00 2013-11-09 16:49:56.875 313 12607.42 286.85 54760.45 88888.00 2013-11-09 16:49:57.000 313 12607.48 286.80 54760.43 88888.00 2013-11-09 16:49:57.125 313 12607.52 286.85 54760.45 88888.00 2013-11-09 16:49:57.250 313 12607.52 286.82 54760.45 88888.00 2013-11-09 16:49:57.375 313 12607.50 286.82 54760.45 88888.00 2013-11-09 16:49:57.500 313 12607.50 286.82 54760.43 88888.00 2013-11-09 16:49:57.625 313 12607.48 286.82 54760.40 88888.00 2013-11-09 16:49:57.750 313 12607.38 286.82 54760.40 88888.00 2013-11-09 16:49:57.875 313 12607.38 286.80 54760.43 88888.00 2013-11-09 16:49:58.000 313 12607.40 286.82 54760.40 88888.00 2013-11-09 16:49:58.125 313 12607.45 286.82 54760.43 88888.00 2013-11-09 16:49:58.250 313 12607.40 286.82 54760.43 88888.00 2013-11-09 16:49:58.375 313 12607.42 286.88 54760.45 88888.00 2013-11-09 16:49:58.500 313 12607.48 286.88 54760.45 88888.00 2013-11-09 16:49:58.625 313 12607.40 286.82 54760.45 88888.00 2013-11-09 16:49:58.750 313 12607.38 286.85 54760.40 88888.00 2013-11-09 16:49:58.875 313 12607.40 286.82 54760.40 88888.00 2013-11-09 16:49:59.000 313 12607.40 286.82 54760.38 88888.00 2013-11-09 16:49:59.125 313 12607.42 286.88 54760.40 88888.00 2013-11-09 16:49:59.250 313 12607.45 286.88 54760.40 88888.00 2013-11-09 16:49:59.375 313 12607.40 286.88 54760.40 88888.00 2013-11-09 16:49:59.500 313 12607.35 286.85 54760.38 88888.00 2013-11-09 16:49:59.625 313 12607.33 286.88 54760.38 88888.00 2013-11-09 16:49:59.750 313 12607.33 286.88 54760.35 88888.00 2013-11-09 16:49:59.875 313 12607.38 286.88 54760.38 88888.00 2013-11-09 16:50:00.000 313 12607.45 286.88 54760.38 88888.00 2013-11-09 16:50:00.125 313 12607.52 286.88 54760.40 88888.00 2013-11-09 16:50:00.250 313 12607.42 286.88 54760.40 88888.00 2013-11-09 16:50:00.375 313 12607.35 286.90 54760.38 88888.00 2013-11-09 16:50:00.500 313 12607.33 286.93 54760.35 88888.00 2013-11-09 16:50:00.625 313 12607.35 286.95 54760.35 88888.00 2013-11-09 16:50:00.750 313 12607.35 286.93 54760.35 88888.00 2013-11-09 16:50:00.875 313 12607.35 286.90 54760.32 88888.00 2013-11-09 16:50:01.000 313 12607.33 286.90 54760.32 88888.00 2013-11-09 16:50:01.125 313 12607.35 286.88 54760.32 88888.00 2013-11-09 16:50:01.250 313 12607.38 286.90 54760.30 88888.00 2013-11-09 16:50:01.375 313 12607.35 286.93 54760.32 88888.00 2013-11-09 16:50:01.500 313 12607.30 286.93 54760.35 88888.00 2013-11-09 16:50:01.625 313 12607.30 286.93 54760.32 88888.00 2013-11-09 16:50:01.750 313 12607.38 286.93 54760.30 88888.00 2013-11-09 16:50:01.875 313 12607.40 286.90 54760.30 88888.00 2013-11-09 16:50:02.000 313 12607.38 286.90 54760.28 88888.00 2013-11-09 16:50:02.125 313 12607.35 286.93 54760.30 88888.00 2013-11-09 16:50:02.250 313 12607.35 286.90 54760.30 88888.00 2013-11-09 16:50:02.375 313 12607.35 286.93 54760.30 88888.00 2013-11-09 16:50:02.500 313 12607.38 286.90 54760.25 88888.00 2013-11-09 16:50:02.625 313 12607.45 286.90 54760.25 88888.00 2013-11-09 16:50:02.750 313 12607.40 286.93 54760.28 88888.00 2013-11-09 16:50:02.875 313 12607.38 286.93 54760.28 88888.00 2013-11-09 16:50:03.000 313 12607.35 286.93 54760.28 88888.00 2013-11-09 16:50:03.125 313 12607.33 286.95 54760.25 88888.00 2013-11-09 16:50:03.250 313 12607.33 286.93 54760.25 88888.00 2013-11-09 16:50:03.375 313 12607.40 286.95 54760.25 88888.00 2013-11-09 16:50:03.500 313 12607.45 286.98 54760.22 88888.00 2013-11-09 16:50:03.625 313 12607.48 286.98 54760.25 88888.00 2013-11-09 16:50:03.750 313 12607.48 286.98 54760.22 88888.00 2013-11-09 16:50:03.875 313 12607.45 286.98 54760.22 88888.00 2013-11-09 16:50:04.000 313 12607.42 286.95 54760.22 88888.00 2013-11-09 16:50:04.125 313 12607.40 287.00 54760.25 88888.00 2013-11-09 16:50:04.250 313 12607.40 287.02 54760.20 88888.00 2013-11-09 16:50:04.375 313 12607.45 287.02 54760.18 88888.00 2013-11-09 16:50:04.500 313 12607.50 287.05 54760.18 88888.00 2013-11-09 16:50:04.625 313 12607.50 287.00 54760.20 88888.00 2013-11-09 16:50:04.750 313 12607.50 286.98 54760.20 88888.00 2013-11-09 16:50:04.875 313 12607.50 286.95 54760.20 88888.00 2013-11-09 16:50:05.000 313 12607.52 286.98 54760.18 88888.00 2013-11-09 16:50:05.125 313 12607.55 287.02 54760.20 88888.00 2013-11-09 16:50:05.250 313 12607.52 287.02 54760.20 88888.00 2013-11-09 16:50:05.375 313 12607.50 287.00 54760.20 88888.00 2013-11-09 16:50:05.500 313 12607.48 287.02 54760.20 88888.00 2013-11-09 16:50:05.625 313 12607.50 287.05 54760.20 88888.00 2013-11-09 16:50:05.750 313 12607.52 287.07 54760.20 88888.00 2013-11-09 16:50:05.875 313 12607.55 287.07 54760.15 88888.00 2013-11-09 16:50:06.000 313 12607.55 287.12 54760.12 88888.00 2013-11-09 16:50:06.125 313 12607.55 287.15 54760.15 88888.00 2013-11-09 16:50:06.250 313 12607.55 287.10 54760.12 88888.00 2013-11-09 16:50:06.375 313 12607.52 287.10 54760.12 88888.00 2013-11-09 16:50:06.500 313 12607.58 287.10 54760.12 88888.00 2013-11-09 16:50:06.625 313 12607.55 287.12 54760.10 88888.00 2013-11-09 16:50:06.750 313 12607.52 287.15 54760.10 88888.00 2013-11-09 16:50:06.875 313 12607.50 287.15 54760.10 88888.00 2013-11-09 16:50:07.000 313 12607.52 287.15 54760.10 88888.00 2013-11-09 16:50:07.125 313 12607.62 287.18 54760.12 88888.00 2013-11-09 16:50:07.250 313 12607.60 287.15 54760.12 88888.00 2013-11-09 16:50:07.375 313 12607.58 287.15 54760.10 88888.00 2013-11-09 16:50:07.500 313 12607.52 287.15 54760.10 88888.00 2013-11-09 16:50:07.625 313 12607.55 287.15 54760.07 88888.00 2013-11-09 16:50:07.750 313 12607.65 287.18 54760.10 88888.00 2013-11-09 16:50:07.875 313 12607.70 287.18 54760.10 88888.00 2013-11-09 16:50:08.000 313 12607.65 287.20 54760.05 88888.00 2013-11-09 16:50:08.125 313 12607.58 287.20 54760.05 88888.00 2013-11-09 16:50:08.250 313 12607.58 287.20 54760.10 88888.00 2013-11-09 16:50:08.375 313 12607.62 287.20 54760.07 88888.00 2013-11-09 16:50:08.500 313 12607.60 287.23 54760.07 88888.00 2013-11-09 16:50:08.625 313 12607.62 287.23 54760.07 88888.00 2013-11-09 16:50:08.750 313 12607.67 287.25 54760.05 88888.00 2013-11-09 16:50:08.875 313 12607.70 287.23 54760.03 88888.00 2013-11-09 16:50:09.000 313 12607.75 287.23 54760.00 88888.00 2013-11-09 16:50:09.125 313 12607.80 287.25 54760.03 88888.00 2013-11-09 16:50:09.250 313 12607.77 287.23 54760.03 88888.00 2013-11-09 16:50:09.375 313 12607.75 287.25 54760.03 88888.00 2013-11-09 16:50:09.500 313 12607.73 287.30 54760.03 88888.00 2013-11-09 16:50:09.625 313 12607.80 287.30 54760.00 88888.00 2013-11-09 16:50:09.750 313 12607.80 287.27 54760.00 88888.00 2013-11-09 16:50:09.875 313 12607.77 287.27 54760.00 88888.00 2013-11-09 16:50:10.000 313 12607.77 287.27 54760.00 88888.00 2013-11-09 16:50:10.125 313 12607.80 287.25 54760.00 88888.00 2013-11-09 16:50:10.250 313 12607.75 287.23 54760.00 88888.00 2013-11-09 16:50:10.375 313 12607.75 287.27 54760.00 88888.00 2013-11-09 16:50:10.500 313 12607.77 287.27 54760.00 88888.00 2013-11-09 16:50:10.625 313 12607.77 287.27 54759.97 88888.00 2013-11-09 16:50:10.750 313 12607.80 287.30 54759.97 88888.00 2013-11-09 16:50:10.875 313 12607.83 287.32 54760.00 88888.00 2013-11-09 16:50:11.000 313 12607.88 287.35 54760.00 88888.00 2013-11-09 16:50:11.125 313 12607.83 287.32 54760.00 88888.00 2013-11-09 16:50:11.250 313 12607.83 287.35 54759.97 88888.00 2013-11-09 16:50:11.375 313 12607.83 287.35 54759.95 88888.00 2013-11-09 16:50:11.500 313 12607.80 287.35 54759.93 88888.00 2013-11-09 16:50:11.625 313 12607.88 287.32 54759.93 88888.00 2013-11-09 16:50:11.750 313 12607.95 287.38 54759.95 88888.00 2013-11-09 16:50:11.875 313 12607.98 287.38 54759.95 88888.00 2013-11-09 16:50:12.000 313 12607.95 287.38 54759.95 88888.00 2013-11-09 16:50:12.125 313 12607.98 287.40 54759.95 88888.00 2013-11-09 16:50:12.250 313 12607.98 287.38 54759.93 88888.00 2013-11-09 16:50:12.375 313 12608.00 287.43 54759.95 88888.00 2013-11-09 16:50:12.500 313 12607.95 287.43 54759.90 88888.00 2013-11-09 16:50:12.625 313 12607.98 287.43 54759.90 88888.00 2013-11-09 16:50:12.750 313 12607.98 287.43 54759.90 88888.00 2013-11-09 16:50:12.875 313 12607.95 287.45 54759.88 88888.00 2013-11-09 16:50:13.000 313 12607.92 287.45 54759.88 88888.00 2013-11-09 16:50:13.125 313 12607.98 287.45 54759.85 88888.00 2013-11-09 16:50:13.250 313 12608.00 287.40 54759.85 88888.00 2013-11-09 16:50:13.375 313 12608.02 287.43 54759.82 88888.00 2013-11-09 16:50:13.500 313 12608.05 287.43 54759.85 88888.00 2013-11-09 16:50:13.625 313 12608.05 287.43 54759.85 88888.00 2013-11-09 16:50:13.750 313 12608.05 287.45 54759.85 88888.00 2013-11-09 16:50:13.875 313 12608.00 287.43 54759.82 88888.00 2013-11-09 16:50:14.000 313 12608.05 287.45 54759.80 88888.00 2013-11-09 16:50:14.125 313 12608.10 287.48 54759.82 88888.00 2013-11-09 16:50:14.250 313 12608.10 287.45 54759.85 88888.00 2013-11-09 16:50:14.375 313 12608.10 287.45 54759.80 88888.00 2013-11-09 16:50:14.500 313 12608.17 287.52 54759.82 88888.00 2013-11-09 16:50:14.625 313 12608.23 287.50 54759.78 88888.00 2013-11-09 16:50:14.750 313 12608.20 287.50 54759.75 88888.00 2013-11-09 16:50:14.875 313 12608.20 287.52 54759.78 88888.00 2013-11-09 16:50:15.000 313 12608.17 287.50 54759.75 88888.00 2013-11-09 16:50:15.125 313 12608.17 287.52 54759.78 88888.00 2013-11-09 16:50:15.250 313 12608.20 287.55 54759.75 88888.00 2013-11-09 16:50:15.375 313 12608.25 287.55 54759.75 88888.00 2013-11-09 16:50:15.500 313 12608.33 287.60 54759.78 88888.00 2013-11-09 16:50:15.625 313 12608.35 287.57 54759.75 88888.00 2013-11-09 16:50:15.750 313 12608.35 287.52 54759.75 88888.00 2013-11-09 16:50:15.875 313 12608.38 287.57 54759.78 88888.00 2013-11-09 16:50:16.000 313 12608.42 287.60 54759.80 88888.00 2013-11-09 16:50:16.125 313 12608.42 287.60 54759.78 88888.00 2013-11-09 16:50:16.250 313 12608.42 287.60 54759.78 88888.00 2013-11-09 16:50:16.375 313 12608.50 287.60 54759.78 88888.00 2013-11-09 16:50:16.500 313 12608.58 287.60 54759.75 88888.00 2013-11-09 16:50:16.625 313 12608.62 287.62 54759.70 88888.00 2013-11-09 16:50:16.750 313 12608.60 287.62 54759.68 88888.00 2013-11-09 16:50:16.875 313 12608.50 287.60 54759.72 88888.00 2013-11-09 16:50:17.000 313 12608.50 287.65 54759.70 88888.00 2013-11-09 16:50:17.125 313 12608.52 287.65 54759.65 88888.00 2013-11-09 16:50:17.250 313 12608.58 287.65 54759.68 88888.00 2013-11-09 16:50:17.375 313 12608.60 287.65 54759.68 88888.00 2013-11-09 16:50:17.500 313 12608.60 287.70 54759.65 88888.00 2013-11-09 16:50:17.625 313 12608.62 287.70 54759.68 88888.00 2013-11-09 16:50:17.750 313 12608.62 287.70 54759.70 88888.00 2013-11-09 16:50:17.875 313 12608.70 287.73 54759.70 88888.00 2013-11-09 16:50:18.000 313 12608.67 287.73 54759.65 88888.00 2013-11-09 16:50:18.125 313 12608.60 287.73 54759.60 88888.00 2013-11-09 16:50:18.250 313 12608.65 287.73 54759.62 88888.00 2013-11-09 16:50:18.375 313 12608.70 287.75 54759.62 88888.00 2013-11-09 16:50:18.500 313 12608.73 287.77 54759.62 88888.00 2013-11-09 16:50:18.625 313 12608.70 287.77 54759.62 88888.00 2013-11-09 16:50:18.750 313 12608.70 287.75 54759.60 88888.00 2013-11-09 16:50:18.875 313 12608.70 287.75 54759.60 88888.00 2013-11-09 16:50:19.000 313 12608.75 287.77 54759.60 88888.00 2013-11-09 16:50:19.125 313 12608.77 287.77 54759.60 88888.00 2013-11-09 16:50:19.250 313 12608.73 287.77 54759.57 88888.00 2013-11-09 16:50:19.375 313 12608.67 287.77 54759.57 88888.00 2013-11-09 16:50:19.500 313 12608.67 287.80 54759.55 88888.00 2013-11-09 16:50:19.625 313 12608.73 287.82 54759.57 88888.00 2013-11-09 16:50:19.750 313 12608.75 287.80 54759.55 88888.00 2013-11-09 16:50:19.875 313 12608.70 287.82 54759.53 88888.00 2013-11-09 16:50:20.000 313 12608.73 287.85 54759.55 88888.00 2013-11-09 16:50:20.125 313 12608.77 287.85 54759.55 88888.00 2013-11-09 16:50:20.250 313 12608.80 287.80 54759.57 88888.00 2013-11-09 16:50:20.375 313 12608.83 287.85 54759.55 88888.00 2013-11-09 16:50:20.500 313 12608.80 287.85 54759.57 88888.00 2013-11-09 16:50:20.625 313 12608.83 287.88 54759.55 88888.00 2013-11-09 16:50:20.750 313 12608.92 287.88 54759.55 88888.00 2013-11-09 16:50:20.875 313 12608.95 287.85 54759.55 88888.00 2013-11-09 16:50:21.000 313 12608.95 287.88 54759.55 88888.00 2013-11-09 16:50:21.125 313 12608.95 287.88 54759.53 88888.00 2013-11-09 16:50:21.250 313 12608.92 287.85 54759.55 88888.00 2013-11-09 16:50:21.375 313 12608.98 287.88 54759.53 88888.00 2013-11-09 16:50:21.500 313 12608.95 287.93 54759.55 88888.00 2013-11-09 16:50:21.625 313 12608.95 287.95 54759.55 88888.00 2013-11-09 16:50:21.750 313 12609.00 287.98 54759.53 88888.00 2013-11-09 16:50:21.875 313 12609.08 288.00 54759.50 88888.00 2013-11-09 16:50:22.000 313 12609.05 288.02 54759.50 88888.00 2013-11-09 16:50:22.125 313 12609.10 288.02 54759.55 88888.00 2013-11-09 16:50:22.250 313 12609.10 288.05 54759.55 88888.00 2013-11-09 16:50:22.375 313 12609.12 288.10 54759.53 88888.00 2013-11-09 16:50:22.500 313 12609.17 288.07 54759.47 88888.00 2013-11-09 16:50:22.625 313 12609.20 288.10 54759.45 88888.00 2013-11-09 16:50:22.750 313 12609.15 288.12 54759.50 88888.00 2013-11-09 16:50:22.875 313 12609.12 288.10 54759.50 88888.00 2013-11-09 16:50:23.000 313 12609.12 288.12 54759.47 88888.00 2013-11-09 16:50:23.125 313 12609.15 288.12 54759.47 88888.00 2013-11-09 16:50:23.250 313 12609.25 288.12 54759.50 88888.00 2013-11-09 16:50:23.375 313 12609.30 288.12 54759.47 88888.00 2013-11-09 16:50:23.500 313 12609.27 288.12 54759.45 88888.00 2013-11-09 16:50:23.625 313 12609.25 288.12 54759.43 88888.00 2013-11-09 16:50:23.750 313 12609.23 288.18 54759.43 88888.00 2013-11-09 16:50:23.875 313 12609.23 288.15 54759.47 88888.00 2013-11-09 16:50:24.000 313 12609.25 288.15 54759.45 88888.00 2013-11-09 16:50:24.125 313 12609.35 288.15 54759.45 88888.00 2013-11-09 16:50:24.250 313 12609.35 288.15 54759.47 88888.00 2013-11-09 16:50:24.375 313 12609.38 288.18 54759.45 88888.00 2013-11-09 16:50:24.500 313 12609.42 288.20 54759.45 88888.00 2013-11-09 16:50:24.625 313 12609.42 288.20 54759.45 88888.00 2013-11-09 16:50:24.750 313 12609.45 288.18 54759.47 88888.00 2013-11-09 16:50:24.875 313 12609.45 288.18 54759.45 88888.00 2013-11-09 16:50:25.000 313 12609.45 288.15 54759.43 88888.00 2013-11-09 16:50:25.125 313 12609.42 288.18 54759.45 88888.00 2013-11-09 16:50:25.250 313 12609.38 288.12 54759.43 88888.00 2013-11-09 16:50:25.375 313 12609.35 288.12 54759.43 88888.00 2013-11-09 16:50:25.500 313 12609.42 288.15 54759.43 88888.00 2013-11-09 16:50:25.625 313 12609.40 288.18 54759.45 88888.00 2013-11-09 16:50:25.750 313 12609.35 288.18 54759.40 88888.00 2013-11-09 16:50:25.875 313 12609.30 288.15 54759.38 88888.00 2013-11-09 16:50:26.000 313 12609.30 288.15 54759.38 88888.00 2013-11-09 16:50:26.125 313 12609.33 288.12 54759.43 88888.00 2013-11-09 16:50:26.250 313 12609.40 288.12 54759.43 88888.00 2013-11-09 16:50:26.375 313 12609.45 288.10 54759.43 88888.00 2013-11-09 16:50:26.500 313 12609.45 288.15 54759.38 88888.00 2013-11-09 16:50:26.625 313 12609.50 288.18 54759.40 88888.00 2013-11-09 16:50:26.750 313 12609.50 288.12 54759.38 88888.00 2013-11-09 16:50:26.875 313 12609.48 288.07 54759.40 88888.00 2013-11-09 16:50:27.000 313 12609.48 288.10 54759.40 88888.00 2013-11-09 16:50:27.125 313 12609.48 288.10 54759.40 88888.00 2013-11-09 16:50:27.250 313 12609.50 288.07 54759.43 88888.00 2013-11-09 16:50:27.375 313 12609.52 288.07 54759.43 88888.00 2013-11-09 16:50:27.500 313 12609.55 288.07 54759.40 88888.00 2013-11-09 16:50:27.625 313 12609.52 288.05 54759.35 88888.00 2013-11-09 16:50:27.750 313 12609.52 288.05 54759.38 88888.00 2013-11-09 16:50:27.875 313 12609.58 288.02 54759.35 88888.00 2013-11-09 16:50:28.000 313 12609.58 288.02 54759.38 88888.00 2013-11-09 16:50:28.125 313 12609.58 288.07 54759.38 88888.00 2013-11-09 16:50:28.250 313 12609.60 288.05 54759.40 88888.00 2013-11-09 16:50:28.375 313 12609.67 288.05 54759.35 88888.00 2013-11-09 16:50:28.500 313 12609.67 288.02 54759.35 88888.00 2013-11-09 16:50:28.625 313 12609.67 288.02 54759.32 88888.00 2013-11-09 16:50:28.750 313 12609.73 288.05 54759.38 88888.00 2013-11-09 16:50:28.875 313 12609.77 288.02 54759.40 88888.00 2013-11-09 16:50:29.000 313 12609.77 288.02 54759.35 88888.00 2013-11-09 16:50:29.125 313 12609.73 288.05 54759.38 88888.00 2013-11-09 16:50:29.250 313 12609.73 288.05 54759.38 88888.00 2013-11-09 16:50:29.375 313 12609.75 288.05 54759.35 88888.00 2013-11-09 16:50:29.500 313 12609.75 288.07 54759.38 88888.00 2013-11-09 16:50:29.625 313 12609.75 288.07 54759.35 88888.00 2013-11-09 16:50:29.750 313 12609.80 288.05 54759.35 88888.00 2013-11-09 16:50:29.875 313 12609.88 288.07 54759.35 88888.00 2013-11-09 16:50:30.000 313 12609.92 288.07 54759.32 88888.00 2013-11-09 16:50:30.125 313 12609.88 288.07 54759.38 88888.00 2013-11-09 16:50:30.250 313 12609.85 288.07 54759.38 88888.00 2013-11-09 16:50:30.375 313 12609.92 288.10 54759.38 88888.00 2013-11-09 16:50:30.500 313 12609.88 288.10 54759.35 88888.00 2013-11-09 16:50:30.625 313 12609.92 288.10 54759.35 88888.00 2013-11-09 16:50:30.750 313 12609.95 288.10 54759.38 88888.00 2013-11-09 16:50:30.875 313 12609.95 288.12 54759.40 88888.00 2013-11-09 16:50:31.000 313 12609.98 288.07 54759.32 88888.00 2013-11-09 16:50:31.125 313 12610.00 288.07 54759.35 88888.00 2013-11-09 16:50:31.250 313 12610.05 288.02 54759.32 88888.00 2013-11-09 16:50:31.375 313 12610.12 288.05 54759.32 88888.00 2013-11-09 16:50:31.500 313 12610.17 288.07 54759.32 88888.00 2013-11-09 16:50:31.625 313 12610.12 288.07 54759.32 88888.00 2013-11-09 16:50:31.750 313 12610.15 288.07 54759.30 88888.00 2013-11-09 16:50:31.875 313 12610.17 288.07 54759.30 88888.00 2013-11-09 16:50:32.000 313 12610.20 288.07 54759.30 88888.00 2013-11-09 16:50:32.125 313 12610.23 288.07 54759.30 88888.00 2013-11-09 16:50:32.250 313 12610.27 288.07 54759.30 88888.00 2013-11-09 16:50:32.375 313 12610.35 288.10 54759.35 88888.00 2013-11-09 16:50:32.500 313 12610.42 288.10 54759.30 88888.00 2013-11-09 16:50:32.625 313 12610.50 288.10 54759.30 88888.00 2013-11-09 16:50:32.750 313 12610.58 288.07 54759.28 88888.00 2013-11-09 16:50:32.875 313 12610.58 288.05 54759.28 88888.00 2013-11-09 16:50:33.000 313 12610.60 288.07 54759.25 88888.00 2013-11-09 16:50:33.125 313 12610.60 288.10 54759.28 88888.00 2013-11-09 16:50:33.250 313 12610.60 288.07 54759.28 88888.00 2013-11-09 16:50:33.375 313 12610.65 288.05 54759.25 88888.00 2013-11-09 16:50:33.500 313 12610.70 288.02 54759.22 88888.00 2013-11-09 16:50:33.625 313 12610.73 288.00 54759.25 88888.00 2013-11-09 16:50:33.750 313 12610.75 288.05 54759.25 88888.00 2013-11-09 16:50:33.875 313 12610.80 288.07 54759.25 88888.00 2013-11-09 16:50:34.000 313 12610.83 288.05 54759.20 88888.00 2013-11-09 16:50:34.125 313 12610.85 288.05 54759.22 88888.00 2013-11-09 16:50:34.250 313 12610.85 288.00 54759.22 88888.00 2013-11-09 16:50:34.375 313 12610.88 288.00 54759.22 88888.00 2013-11-09 16:50:34.500 313 12610.95 288.00 54759.22 88888.00 2013-11-09 16:50:34.625 313 12610.98 288.00 54759.20 88888.00 2013-11-09 16:50:34.750 313 12610.98 288.00 54759.22 88888.00 2013-11-09 16:50:34.875 313 12611.00 288.00 54759.22 88888.00 2013-11-09 16:50:35.000 313 12611.00 287.98 54759.20 88888.00 2013-11-09 16:50:35.125 313 12611.08 287.98 54759.20 88888.00 2013-11-09 16:50:35.250 313 12611.08 287.98 54759.20 88888.00 2013-11-09 16:50:35.375 313 12611.08 288.00 54759.22 88888.00 2013-11-09 16:50:35.500 313 12611.08 287.98 54759.20 88888.00 2013-11-09 16:50:35.625 313 12611.15 287.95 54759.18 88888.00 2013-11-09 16:50:35.750 313 12611.20 287.95 54759.18 88888.00 2013-11-09 16:50:35.875 313 12611.25 287.95 54759.15 88888.00 2013-11-09 16:50:36.000 313 12611.30 287.93 54759.15 88888.00 2013-11-09 16:50:36.125 313 12611.33 287.90 54759.18 88888.00 2013-11-09 16:50:36.250 313 12611.33 287.85 54759.18 88888.00 2013-11-09 16:50:36.375 313 12611.35 287.88 54759.15 88888.00 2013-11-09 16:50:36.500 313 12611.40 287.88 54759.15 88888.00 2013-11-09 16:50:36.625 313 12611.42 287.88 54759.15 88888.00 2013-11-09 16:50:36.750 313 12611.45 287.88 54759.15 88888.00 2013-11-09 16:50:36.875 313 12611.48 287.90 54759.15 88888.00 2013-11-09 16:50:37.000 313 12611.55 287.85 54759.15 88888.00 2013-11-09 16:50:37.125 313 12611.52 287.82 54759.15 88888.00 2013-11-09 16:50:37.250 313 12611.55 287.85 54759.15 88888.00 2013-11-09 16:50:37.375 313 12611.60 287.85 54759.12 88888.00 2013-11-09 16:50:37.500 313 12611.67 287.85 54759.15 88888.00 2013-11-09 16:50:37.625 313 12611.73 287.88 54759.15 88888.00 2013-11-09 16:50:37.750 313 12611.77 287.88 54759.15 88888.00 2013-11-09 16:50:37.875 313 12611.80 287.85 54759.15 88888.00 2013-11-09 16:50:38.000 313 12611.83 287.85 54759.12 88888.00 2013-11-09 16:50:38.125 313 12611.88 287.88 54759.12 88888.00 2013-11-09 16:50:38.250 313 12611.85 287.82 54759.12 88888.00 2013-11-09 16:50:38.375 313 12611.90 287.80 54759.12 88888.00 2013-11-09 16:50:38.500 313 12611.98 287.82 54759.10 88888.00 2013-11-09 16:50:38.625 313 12612.00 287.85 54759.10 88888.00 2013-11-09 16:50:38.750 313 12612.02 287.85 54759.10 88888.00 2013-11-09 16:50:38.875 313 12612.00 287.85 54759.10 88888.00 2013-11-09 16:50:39.000 313 12612.02 287.85 54759.10 88888.00 2013-11-09 16:50:39.125 313 12612.02 287.82 54759.12 88888.00 2013-11-09 16:50:39.250 313 12611.98 287.82 54759.07 88888.00 2013-11-09 16:50:39.375 313 12612.05 287.85 54759.07 88888.00 2013-11-09 16:50:39.500 313 12612.10 287.88 54759.07 88888.00 2013-11-09 16:50:39.625 313 12612.12 287.85 54759.05 88888.00 2013-11-09 16:50:39.750 313 12612.17 287.88 54759.05 88888.00 2013-11-09 16:50:39.875 313 12612.23 287.90 54759.07 88888.00 2013-11-09 16:50:40.000 313 12612.27 287.90 54759.05 88888.00 2013-11-09 16:50:40.125 313 12612.25 287.90 54759.03 88888.00 2013-11-09 16:50:40.250 313 12612.25 287.88 54759.03 88888.00 2013-11-09 16:50:40.375 313 12612.33 287.88 54759.03 88888.00 2013-11-09 16:50:40.500 313 12612.35 287.88 54759.03 88888.00 2013-11-09 16:50:40.625 313 12612.38 287.90 54759.05 88888.00 2013-11-09 16:50:40.750 313 12612.38 287.88 54759.05 88888.00 2013-11-09 16:50:40.875 313 12612.42 287.85 54759.03 88888.00 2013-11-09 16:50:41.000 313 12612.45 287.80 54759.00 88888.00 2013-11-09 16:50:41.125 313 12612.40 287.80 54759.00 88888.00 2013-11-09 16:50:41.250 313 12612.45 287.77 54759.00 88888.00 2013-11-09 16:50:41.375 313 12612.45 287.77 54759.00 88888.00 2013-11-09 16:50:41.500 313 12612.52 287.82 54759.00 88888.00 2013-11-09 16:50:41.625 313 12612.55 287.82 54758.97 88888.00 2013-11-09 16:50:41.750 313 12612.60 287.77 54758.97 88888.00 2013-11-09 16:50:41.875 313 12612.62 287.75 54759.00 88888.00 2013-11-09 16:50:42.000 313 12612.65 287.73 54759.00 88888.00 2013-11-09 16:50:42.125 313 12612.60 287.75 54759.00 88888.00 2013-11-09 16:50:42.250 313 12612.67 287.75 54758.97 88888.00 2013-11-09 16:50:42.375 313 12612.77 287.75 54758.97 88888.00 2013-11-09 16:50:42.500 313 12612.85 287.75 54758.97 88888.00 2013-11-09 16:50:42.625 313 12612.80 287.73 54758.97 88888.00 2013-11-09 16:50:42.750 313 12612.77 287.73 54758.97 88888.00 2013-11-09 16:50:42.875 313 12612.77 287.70 54758.97 88888.00 2013-11-09 16:50:43.000 313 12612.75 287.70 54758.97 88888.00 2013-11-09 16:50:43.125 313 12612.80 287.73 54758.97 88888.00 2013-11-09 16:50:43.250 313 12612.83 287.70 54759.00 88888.00 2013-11-09 16:50:43.375 313 12612.88 287.68 54759.00 88888.00 2013-11-09 16:50:43.500 313 12612.95 287.65 54758.97 88888.00 2013-11-09 16:50:43.625 313 12612.95 287.62 54758.97 88888.00 2013-11-09 16:50:43.750 313 12612.95 287.62 54758.97 88888.00 2013-11-09 16:50:43.875 313 12612.92 287.57 54758.97 88888.00 2013-11-09 16:50:44.000 313 12612.95 287.57 54758.95 88888.00 2013-11-09 16:50:44.125 313 12613.05 287.55 54758.95 88888.00 2013-11-09 16:50:44.250 313 12613.05 287.52 54758.95 88888.00 2013-11-09 16:50:44.375 313 12613.12 287.50 54759.00 88888.00 2013-11-09 16:50:44.500 313 12613.10 287.48 54758.97 88888.00 2013-11-09 16:50:44.625 313 12613.08 287.43 54758.97 88888.00 2013-11-09 16:50:44.750 313 12613.12 287.45 54758.97 88888.00 2013-11-09 16:50:44.875 313 12613.20 287.43 54758.97 88888.00 2013-11-09 16:50:45.000 313 12613.23 287.38 54758.97 88888.00 2013-11-09 16:50:45.125 313 12613.23 287.40 54758.97 88888.00 2013-11-09 16:50:45.250 313 12613.25 287.38 54759.00 88888.00 2013-11-09 16:50:45.375 313 12613.30 287.35 54758.97 88888.00 2013-11-09 16:50:45.500 313 12613.27 287.30 54758.95 88888.00 2013-11-09 16:50:45.625 313 12613.25 287.32 54758.97 88888.00 2013-11-09 16:50:45.750 313 12613.27 287.30 54758.97 88888.00 2013-11-09 16:50:45.875 313 12613.33 287.27 54758.97 88888.00 2013-11-09 16:50:46.000 313 12613.38 287.25 54758.97 88888.00 2013-11-09 16:50:46.125 313 12613.42 287.25 54758.97 88888.00 2013-11-09 16:50:46.250 313 12613.38 287.23 54758.97 88888.00 2013-11-09 16:50:46.375 313 12613.42 287.23 54758.97 88888.00 2013-11-09 16:50:46.500 313 12613.50 287.20 54759.00 88888.00 2013-11-09 16:50:46.625 313 12613.52 287.18 54758.97 88888.00 2013-11-09 16:50:46.750 313 12613.55 287.18 54758.97 88888.00 2013-11-09 16:50:46.875 313 12613.52 287.20 54758.97 88888.00 2013-11-09 16:50:47.000 313 12613.52 287.15 54758.97 88888.00 2013-11-09 16:50:47.125 313 12613.55 287.15 54759.03 88888.00 2013-11-09 16:50:47.250 313 12613.55 287.12 54759.03 88888.00 2013-11-09 16:50:47.375 313 12613.52 287.10 54759.00 88888.00 2013-11-09 16:50:47.500 313 12613.58 287.10 54759.00 88888.00 2013-11-09 16:50:47.625 313 12613.67 287.10 54759.00 88888.00 2013-11-09 16:50:47.750 313 12613.73 287.10 54759.00 88888.00 2013-11-09 16:50:47.875 313 12613.73 287.07 54759.03 88888.00 2013-11-09 16:50:48.000 313 12613.70 287.02 54759.00 88888.00 2013-11-09 16:50:48.125 313 12613.67 287.00 54758.97 88888.00 2013-11-09 16:50:48.250 313 12613.70 287.00 54759.00 88888.00 2013-11-09 16:50:48.375 313 12613.70 287.00 54759.00 88888.00 2013-11-09 16:50:48.500 313 12613.77 287.00 54759.00 88888.00 2013-11-09 16:50:48.625 313 12613.83 286.98 54759.00 88888.00 2013-11-09 16:50:48.750 313 12613.77 286.95 54759.00 88888.00 2013-11-09 16:50:48.875 313 12613.83 286.93 54759.00 88888.00 2013-11-09 16:50:49.000 313 12613.80 286.93 54759.03 88888.00 2013-11-09 16:50:49.125 313 12613.90 286.93 54759.03 88888.00 2013-11-09 16:50:49.250 313 12613.98 286.90 54759.03 88888.00 2013-11-09 16:50:49.375 313 12613.98 286.95 54759.03 88888.00 2013-11-09 16:50:49.500 313 12613.90 286.98 54759.05 88888.00 2013-11-09 16:50:49.625 313 12613.90 286.93 54759.03 88888.00 2013-11-09 16:50:49.750 313 12613.98 286.90 54758.97 88888.00 2013-11-09 16:50:49.875 313 12614.00 286.88 54758.97 88888.00 2013-11-09 16:50:50.000 313 12614.05 286.88 54759.00 88888.00 2013-11-09 16:50:50.125 313 12614.08 286.88 54759.03 88888.00 2013-11-09 16:50:50.250 313 12614.10 286.82 54759.07 88888.00 2013-11-09 16:50:50.375 313 12614.10 286.85 54759.05 88888.00 2013-11-09 16:50:50.500 313 12614.08 286.82 54759.05 88888.00 2013-11-09 16:50:50.625 313 12614.10 286.80 54759.07 88888.00 2013-11-09 16:50:50.750 313 12614.15 286.77 54759.05 88888.00 2013-11-09 16:50:50.875 313 12614.17 286.77 54759.05 88888.00 2013-11-09 16:50:51.000 313 12614.23 286.77 54759.05 88888.00 2013-11-09 16:50:51.125 313 12614.20 286.73 54759.05 88888.00 2013-11-09 16:50:51.250 313 12614.20 286.70 54759.05 88888.00 2013-11-09 16:50:51.375 313 12614.27 286.70 54759.05 88888.00 2013-11-09 16:50:51.500 313 12614.33 286.73 54759.07 88888.00 2013-11-09 16:50:51.625 313 12614.35 286.73 54759.05 88888.00 2013-11-09 16:50:51.750 313 12614.40 286.70 54759.07 88888.00 2013-11-09 16:50:51.875 313 12614.38 286.62 54759.05 88888.00 2013-11-09 16:50:52.000 313 12614.33 286.60 54759.05 88888.00 2013-11-09 16:50:52.125 313 12614.30 286.62 54759.10 88888.00 2013-11-09 16:50:52.250 313 12614.35 286.60 54759.10 88888.00 2013-11-09 16:50:52.375 313 12614.40 286.57 54759.10 88888.00 2013-11-09 16:50:52.500 313 12614.42 286.55 54759.07 88888.00 2013-11-09 16:50:52.625 313 12614.38 286.55 54759.10 88888.00 2013-11-09 16:50:52.750 313 12614.38 286.55 54759.15 88888.00 2013-11-09 16:50:52.875 313 12614.42 286.52 54759.12 88888.00 2013-11-09 16:50:53.000 313 12614.45 286.55 54759.15 88888.00 2013-11-09 16:50:53.125 313 12614.45 286.52 54759.15 88888.00 2013-11-09 16:50:53.250 313 12614.42 286.50 54759.15 88888.00 2013-11-09 16:50:53.375 313 12614.42 286.48 54759.15 88888.00 2013-11-09 16:50:53.500 313 12614.42 286.45 54759.15 88888.00 2013-11-09 16:50:53.625 313 12614.48 286.45 54759.12 88888.00 2013-11-09 16:50:53.750 313 12614.48 286.43 54759.15 88888.00 2013-11-09 16:50:53.875 313 12614.50 286.43 54759.15 88888.00 2013-11-09 16:50:54.000 313 12614.50 286.45 54759.12 88888.00 2013-11-09 16:50:54.125 313 12614.52 286.43 54759.12 88888.00 2013-11-09 16:50:54.250 313 12614.50 286.35 54759.15 88888.00 2013-11-09 16:50:54.375 313 12614.45 286.32 54759.12 88888.00 2013-11-09 16:50:54.500 313 12614.45 286.35 54759.12 88888.00 2013-11-09 16:50:54.625 313 12614.48 286.32 54759.12 88888.00 2013-11-09 16:50:54.750 313 12614.55 286.32 54759.15 88888.00 2013-11-09 16:50:54.875 313 12614.55 286.30 54759.15 88888.00 2013-11-09 16:50:55.000 313 12614.58 286.27 54759.15 88888.00 2013-11-09 16:50:55.125 313 12614.65 286.27 54759.20 88888.00 2013-11-09 16:50:55.250 313 12614.67 286.23 54759.20 88888.00 2013-11-09 16:50:55.375 313 12614.65 286.25 54759.18 88888.00 2013-11-09 16:50:55.500 313 12614.58 286.23 54759.20 88888.00 2013-11-09 16:50:55.625 313 12614.60 286.20 54759.18 88888.00 2013-11-09 16:50:55.750 313 12614.60 286.18 54759.18 88888.00 2013-11-09 16:50:55.875 313 12614.58 286.18 54759.18 88888.00 2013-11-09 16:50:56.000 313 12614.58 286.15 54759.20 88888.00 2013-11-09 16:50:56.125 313 12614.58 286.15 54759.20 88888.00 2013-11-09 16:50:56.250 313 12614.62 286.18 54759.20 88888.00 2013-11-09 16:50:56.375 313 12614.65 286.18 54759.20 88888.00 2013-11-09 16:50:56.500 313 12614.70 286.18 54759.20 88888.00 2013-11-09 16:50:56.625 313 12614.73 286.15 54759.20 88888.00 2013-11-09 16:50:56.750 313 12614.70 286.10 54759.20 88888.00 2013-11-09 16:50:56.875 313 12614.73 286.12 54759.20 88888.00 2013-11-09 16:50:57.000 313 12614.77 286.15 54759.20 88888.00 2013-11-09 16:50:57.125 313 12614.77 286.12 54759.22 88888.00 2013-11-09 16:50:57.250 313 12614.75 286.10 54759.22 88888.00 2013-11-09 16:50:57.375 313 12614.77 286.05 54759.22 88888.00 2013-11-09 16:50:57.500 313 12614.80 286.05 54759.20 88888.00 2013-11-09 16:50:57.625 313 12614.83 286.05 54759.20 88888.00 2013-11-09 16:50:57.750 313 12614.85 286.02 54759.20 88888.00 2013-11-09 16:50:57.875 313 12614.88 286.00 54759.20 88888.00 2013-11-09 16:50:58.000 313 12614.85 285.98 54759.18 88888.00 2013-11-09 16:50:58.125 313 12614.80 285.98 54759.20 88888.00 2013-11-09 16:50:58.250 313 12614.90 286.00 54759.20 88888.00 2013-11-09 16:50:58.375 313 12614.95 285.95 54759.20 88888.00 2013-11-09 16:50:58.500 313 12614.95 285.95 54759.20 88888.00 2013-11-09 16:50:58.625 313 12614.88 285.95 54759.18 88888.00 2013-11-09 16:50:58.750 313 12614.95 285.95 54759.22 88888.00 2013-11-09 16:50:58.875 313 12615.05 285.95 54759.22 88888.00 2013-11-09 16:50:59.000 313 12615.08 285.93 54759.20 88888.00 2013-11-09 16:50:59.125 313 12615.08 285.95 54759.22 88888.00 2013-11-09 16:50:59.250 313 12615.10 285.93 54759.22 88888.00 2013-11-09 16:50:59.375 313 12615.08 285.93 54759.28 88888.00 2013-11-09 16:50:59.500 313 12615.02 285.90 54759.28 88888.00 2013-11-09 16:50:59.625 313 12615.02 285.90 54759.28 88888.00 2013-11-09 16:50:59.750 313 12615.05 285.93 54759.28 88888.00 2013-11-09 16:50:59.875 313 12615.05 285.93 54759.30 88888.00 2013-11-09 16:51:00.000 313 12615.05 285.90 54759.28 88888.00 2013-11-09 16:51:00.125 313 12615.05 285.88 54759.28 88888.00 2013-11-09 16:51:00.250 313 12615.12 285.88 54759.22 88888.00 2013-11-09 16:51:00.375 313 12615.15 285.88 54759.25 88888.00 2013-11-09 16:51:00.500 313 12615.15 285.93 54759.25 88888.00 2013-11-09 16:51:00.625 313 12615.20 285.88 54759.28 88888.00 2013-11-09 16:51:00.750 313 12615.25 285.85 54759.28 88888.00 2013-11-09 16:51:00.875 313 12615.27 285.82 54759.25 88888.00 2013-11-09 16:51:01.000 313 12615.20 285.77 54759.25 88888.00 2013-11-09 16:51:01.125 313 12615.20 285.77 54759.25 88888.00 2013-11-09 16:51:01.250 313 12615.23 285.77 54759.28 88888.00 2013-11-09 16:51:01.375 313 12615.23 285.75 54759.30 88888.00 2013-11-09 16:51:01.500 313 12615.25 285.77 54759.30 88888.00 2013-11-09 16:51:01.625 313 12615.25 285.77 54759.30 88888.00 2013-11-09 16:51:01.750 313 12615.27 285.75 54759.30 88888.00 2013-11-09 16:51:01.875 313 12615.30 285.77 54759.32 88888.00 2013-11-09 16:51:02.000 313 12615.35 285.75 54759.30 88888.00 2013-11-09 16:51:02.125 313 12615.40 285.70 54759.30 88888.00 2013-11-09 16:51:02.250 313 12615.40 285.70 54759.32 88888.00 2013-11-09 16:51:02.375 313 12615.35 285.75 54759.30 88888.00 2013-11-09 16:51:02.500 313 12615.40 285.75 54759.32 88888.00 2013-11-09 16:51:02.625 313 12615.38 285.73 54759.28 88888.00 2013-11-09 16:51:02.750 313 12615.40 285.70 54759.32 88888.00 2013-11-09 16:51:02.875 313 12615.40 285.65 54759.32 88888.00 2013-11-09 16:51:03.000 313 12615.45 285.68 54759.32 88888.00 2013-11-09 16:51:03.125 313 12615.50 285.65 54759.32 88888.00 2013-11-09 16:51:03.250 313 12615.42 285.65 54759.32 88888.00 2013-11-09 16:51:03.375 313 12615.42 285.62 54759.32 88888.00 2013-11-09 16:51:03.500 313 12615.48 285.62 54759.32 88888.00 2013-11-09 16:51:03.625 313 12615.50 285.65 54759.35 88888.00 2013-11-09 16:51:03.750 313 12615.50 285.62 54759.35 88888.00 2013-11-09 16:51:03.875 313 12615.50 285.60 54759.38 88888.00 2013-11-09 16:51:04.000 313 12615.50 285.60 54759.35 88888.00 2013-11-09 16:51:04.125 313 12615.58 285.60 54759.32 88888.00 2013-11-09 16:51:04.250 313 12615.62 285.57 54759.32 88888.00 2013-11-09 16:51:04.375 313 12615.62 285.57 54759.35 88888.00 2013-11-09 16:51:04.500 313 12615.58 285.55 54759.38 88888.00 2013-11-09 16:51:04.625 313 12615.60 285.55 54759.38 88888.00 2013-11-09 16:51:04.750 313 12615.62 285.55 54759.35 88888.00 2013-11-09 16:51:04.875 313 12615.62 285.55 54759.38 88888.00 2013-11-09 16:51:05.000 313 12615.73 285.57 54759.38 88888.00 2013-11-09 16:51:05.125 313 12615.77 285.55 54759.40 88888.00 2013-11-09 16:51:05.250 313 12615.75 285.50 54759.40 88888.00 2013-11-09 16:51:05.375 313 12615.73 285.50 54759.40 88888.00 2013-11-09 16:51:05.500 313 12615.75 285.48 54759.45 88888.00 2013-11-09 16:51:05.625 313 12615.75 285.45 54759.43 88888.00 2013-11-09 16:51:05.750 313 12615.73 285.45 54759.45 88888.00 2013-11-09 16:51:05.875 313 12615.80 285.45 54759.47 88888.00 2013-11-09 16:51:06.000 313 12615.83 285.43 54759.47 88888.00 2013-11-09 16:51:06.125 313 12615.80 285.43 54759.50 88888.00 2013-11-09 16:51:06.250 313 12615.75 285.32 54759.50 88888.00 2013-11-09 16:51:06.375 313 12615.77 285.32 54759.47 88888.00 2013-11-09 16:51:06.500 313 12615.85 285.32 54759.47 88888.00 2013-11-09 16:51:06.625 313 12615.80 285.32 54759.50 88888.00 2013-11-09 16:51:06.750 313 12615.80 285.27 54759.53 88888.00 2013-11-09 16:51:06.875 313 12615.83 285.25 54759.50 88888.00 2013-11-09 16:51:07.000 313 12615.80 285.25 54759.50 88888.00 2013-11-09 16:51:07.125 313 12615.85 285.27 54759.53 88888.00 2013-11-09 16:51:07.250 313 12615.92 285.25 54759.53 88888.00 2013-11-09 16:51:07.375 313 12615.92 285.27 54759.55 88888.00 2013-11-09 16:51:07.500 313 12615.88 285.25 54759.53 88888.00 2013-11-09 16:51:07.625 313 12615.85 285.20 54759.55 88888.00 2013-11-09 16:51:07.750 313 12615.90 285.23 54759.55 88888.00 2013-11-09 16:51:07.875 313 12615.92 285.23 54759.55 88888.00 2013-11-09 16:51:08.000 313 12615.92 285.18 54759.53 88888.00 2013-11-09 16:51:08.125 313 12615.90 285.18 54759.53 88888.00 2013-11-09 16:51:08.250 313 12615.95 285.12 54759.55 88888.00 2013-11-09 16:51:08.375 313 12615.98 285.10 54759.55 88888.00 2013-11-09 16:51:08.500 313 12616.00 285.12 54759.55 88888.00 2013-11-09 16:51:08.625 313 12616.05 285.07 54759.57 88888.00 2013-11-09 16:51:08.750 313 12616.05 285.05 54759.57 88888.00 2013-11-09 16:51:08.875 313 12616.08 285.05 54759.57 88888.00 2013-11-09 16:51:09.000 313 12616.02 285.05 54759.57 88888.00 2013-11-09 16:51:09.125 313 12616.00 285.07 54759.57 88888.00 2013-11-09 16:51:09.250 313 12616.05 285.02 54759.60 88888.00 2013-11-09 16:51:09.375 313 12616.05 285.02 54759.62 88888.00 2013-11-09 16:51:09.500 313 12616.02 285.02 54759.62 88888.00 2013-11-09 16:51:09.625 313 12616.08 285.00 54759.60 88888.00 2013-11-09 16:51:09.750 313 12616.10 284.98 54759.60 88888.00 2013-11-09 16:51:09.875 313 12616.10 284.98 54759.60 88888.00 2013-11-09 16:51:10.000 313 12616.05 284.98 54759.60 88888.00 2013-11-09 16:51:10.125 313 12616.05 284.95 54759.60 88888.00 2013-11-09 16:51:10.250 313 12616.08 284.98 54759.62 88888.00 2013-11-09 16:51:10.375 313 12616.15 284.95 54759.60 88888.00 2013-11-09 16:51:10.500 313 12616.20 284.93 54759.65 88888.00 2013-11-09 16:51:10.625 313 12616.20 284.88 54759.60 88888.00 2013-11-09 16:51:10.750 313 12616.17 284.90 54759.60 88888.00 2013-11-09 16:51:10.875 313 12616.12 284.90 54759.62 88888.00 2013-11-09 16:51:11.000 313 12616.17 284.88 54759.65 88888.00 2013-11-09 16:51:11.125 313 12616.27 284.85 54759.70 88888.00 2013-11-09 16:51:11.250 313 12616.30 284.80 54759.68 88888.00 2013-11-09 16:51:11.375 313 12616.38 284.80 54759.70 88888.00 2013-11-09 16:51:11.500 313 12616.33 284.80 54759.68 88888.00 2013-11-09 16:51:11.625 313 12616.33 284.80 54759.68 88888.00 2013-11-09 16:51:11.750 313 12616.42 284.82 54759.75 88888.00 2013-11-09 16:51:11.875 313 12616.45 284.82 54759.75 88888.00 2013-11-09 16:51:12.000 313 12616.42 284.77 54759.72 88888.00 2013-11-09 16:51:12.125 313 12616.40 284.77 54759.70 88888.00 2013-11-09 16:51:12.250 313 12616.40 284.75 54759.75 88888.00 2013-11-09 16:51:12.375 313 12616.45 284.75 54759.72 88888.00 2013-11-09 16:51:12.500 313 12616.55 284.73 54759.72 88888.00 2013-11-09 16:51:12.625 313 12616.60 284.75 54759.72 88888.00 2013-11-09 16:51:12.750 313 12616.55 284.73 54759.72 88888.00 2013-11-09 16:51:12.875 313 12616.50 284.70 54759.72 88888.00 2013-11-09 16:51:13.000 313 12616.50 284.70 54759.72 88888.00 2013-11-09 16:51:13.125 313 12616.50 284.70 54759.72 88888.00 2013-11-09 16:51:13.250 313 12616.58 284.73 54759.75 88888.00 2013-11-09 16:51:13.375 313 12616.62 284.70 54759.75 88888.00 2013-11-09 16:51:13.500 313 12616.67 284.70 54759.78 88888.00 2013-11-09 16:51:13.625 313 12616.70 284.68 54759.82 88888.00 2013-11-09 16:51:13.750 313 12616.62 284.70 54759.82 88888.00 2013-11-09 16:51:13.875 313 12616.60 284.65 54759.82 88888.00 2013-11-09 16:51:14.000 313 12616.60 284.62 54759.82 88888.00 2013-11-09 16:51:14.125 313 12616.62 284.60 54759.85 88888.00 2013-11-09 16:51:14.250 313 12616.60 284.55 54759.85 88888.00 2013-11-09 16:51:14.375 313 12616.67 284.57 54759.88 88888.00 2013-11-09 16:51:14.500 313 12616.65 284.57 54759.90 88888.00 2013-11-09 16:51:14.625 313 12616.65 284.52 54759.90 88888.00 2013-11-09 16:51:14.750 313 12616.65 284.50 54759.88 88888.00 2013-11-09 16:51:14.875 313 12616.58 284.48 54759.90 88888.00 2013-11-09 16:51:15.000 313 12616.55 284.45 54759.90 88888.00 2013-11-09 16:51:15.125 313 12616.52 284.43 54759.90 88888.00 2013-11-09 16:51:15.250 313 12616.50 284.43 54759.90 88888.00 2013-11-09 16:51:15.375 313 12616.65 284.43 54759.93 88888.00 2013-11-09 16:51:15.500 313 12616.75 284.40 54759.95 88888.00 2013-11-09 16:51:15.625 313 12616.75 284.40 54759.97 88888.00 2013-11-09 16:51:15.750 313 12616.67 284.38 54759.95 88888.00 2013-11-09 16:51:15.875 313 12616.60 284.38 54759.95 88888.00 2013-11-09 16:51:16.000 313 12616.60 284.38 54759.95 88888.00 2013-11-09 16:51:16.125 313 12616.62 284.40 54759.95 88888.00 2013-11-09 16:51:16.250 313 12616.62 284.30 54759.97 88888.00 2013-11-09 16:51:16.375 313 12616.65 284.27 54760.00 88888.00 2013-11-09 16:51:16.500 313 12616.67 284.30 54760.03 88888.00 2013-11-09 16:51:16.625 313 12616.73 284.30 54760.03 88888.00 2013-11-09 16:51:16.750 313 12616.70 284.25 54760.05 88888.00 2013-11-09 16:51:16.875 313 12616.67 284.23 54760.05 88888.00 2013-11-09 16:51:17.000 313 12616.70 284.25 54760.07 88888.00 2013-11-09 16:51:17.125 313 12616.70 284.25 54760.05 88888.00 2013-11-09 16:51:17.250 313 12616.62 284.23 54760.07 88888.00 2013-11-09 16:51:17.375 313 12616.65 284.25 54760.07 88888.00 2013-11-09 16:51:17.500 313 12616.62 284.23 54760.07 88888.00 2013-11-09 16:51:17.625 313 12616.67 284.23 54760.10 88888.00 2013-11-09 16:51:17.750 313 12616.70 284.25 54760.10 88888.00 2013-11-09 16:51:17.875 313 12616.75 284.20 54760.07 88888.00 2013-11-09 16:51:18.000 313 12616.73 284.15 54760.07 88888.00 2013-11-09 16:51:18.125 313 12616.67 284.15 54760.10 88888.00 2013-11-09 16:51:18.250 313 12616.62 284.10 54760.12 88888.00 2013-11-09 16:51:18.375 313 12616.60 284.07 54760.12 88888.00 2013-11-09 16:51:18.500 313 12616.65 284.10 54760.15 88888.00 2013-11-09 16:51:18.625 313 12616.70 284.12 54760.20 88888.00 2013-11-09 16:51:18.750 313 12616.65 284.10 54760.20 88888.00 2013-11-09 16:51:18.875 313 12616.58 284.02 54760.20 88888.00 2013-11-09 16:51:19.000 313 12616.65 284.02 54760.22 88888.00 2013-11-09 16:51:19.125 313 12616.70 284.02 54760.22 88888.00 2013-11-09 16:51:19.250 313 12616.60 284.00 54760.25 88888.00 2013-11-09 16:51:19.375 313 12616.62 284.00 54760.25 88888.00 2013-11-09 16:51:19.500 313 12616.67 284.00 54760.28 88888.00 2013-11-09 16:51:19.625 313 12616.75 284.00 54760.30 88888.00 2013-11-09 16:51:19.750 313 12616.75 284.00 54760.30 88888.00 2013-11-09 16:51:19.875 313 12616.65 284.00 54760.30 88888.00 2013-11-09 16:51:20.000 313 12616.60 283.98 54760.30 88888.00 2013-11-09 16:51:20.125 313 12616.62 283.95 54760.30 88888.00 2013-11-09 16:51:20.250 313 12616.62 283.90 54760.35 88888.00 2013-11-09 16:51:20.375 313 12616.67 283.93 54760.32 88888.00 2013-11-09 16:51:20.500 313 12616.65 283.90 54760.38 88888.00 2013-11-09 16:51:20.625 313 12616.55 283.90 54760.40 88888.00 2013-11-09 16:51:20.750 313 12616.52 283.90 54760.40 88888.00 2013-11-09 16:51:20.875 313 12616.58 283.88 54760.38 88888.00 2013-11-09 16:51:21.000 313 12616.58 283.85 54760.38 88888.00 2013-11-09 16:51:21.125 313 12616.60 283.82 54760.43 88888.00 2013-11-09 16:51:21.250 313 12616.52 283.82 54760.43 88888.00 2013-11-09 16:51:21.375 313 12616.52 283.82 54760.45 88888.00 2013-11-09 16:51:21.500 313 12616.55 283.80 54760.45 88888.00 2013-11-09 16:51:21.625 313 12616.50 283.80 54760.45 88888.00 2013-11-09 16:51:21.750 313 12616.50 283.80 54760.47 88888.00 2013-11-09 16:51:21.875 313 12616.50 283.77 54760.50 88888.00 2013-11-09 16:51:22.000 313 12616.48 283.75 54760.47 88888.00 2013-11-09 16:51:22.125 313 12616.40 283.75 54760.53 88888.00 2013-11-09 16:51:22.250 313 12616.35 283.73 54760.53 88888.00 2013-11-09 16:51:22.375 313 12616.38 283.73 54760.53 88888.00 2013-11-09 16:51:22.500 313 12616.40 283.70 54760.55 88888.00 2013-11-09 16:51:22.625 313 12616.50 283.73 54760.55 88888.00 2013-11-09 16:51:22.750 313 12616.50 283.70 54760.55 88888.00 2013-11-09 16:51:22.875 313 12616.45 283.70 54760.60 88888.00 2013-11-09 16:51:23.000 313 12616.42 283.70 54760.62 88888.00 2013-11-09 16:51:23.125 313 12616.38 283.68 54760.65 88888.00 2013-11-09 16:51:23.250 313 12616.38 283.68 54760.65 88888.00 2013-11-09 16:51:23.375 313 12616.38 283.68 54760.65 88888.00 2013-11-09 16:51:23.500 313 12616.38 283.68 54760.68 88888.00 2013-11-09 16:51:23.625 313 12616.40 283.65 54760.68 88888.00 2013-11-09 16:51:23.750 313 12616.38 283.68 54760.68 88888.00 2013-11-09 16:51:23.875 313 12616.40 283.65 54760.70 88888.00 2013-11-09 16:51:24.000 313 12616.42 283.62 54760.72 88888.00 2013-11-09 16:51:24.125 313 12616.38 283.60 54760.75 88888.00 2013-11-09 16:51:24.250 313 12616.27 283.52 54760.72 88888.00 2013-11-09 16:51:24.375 313 12616.27 283.57 54760.75 88888.00 2013-11-09 16:51:24.500 313 12616.27 283.55 54760.78 88888.00 2013-11-09 16:51:24.625 313 12616.20 283.52 54760.75 88888.00 2013-11-09 16:51:24.750 313 12616.17 283.52 54760.72 88888.00 2013-11-09 16:51:24.875 313 12616.27 283.55 54760.75 88888.00 2013-11-09 16:51:25.000 313 12616.30 283.55 54760.78 88888.00 2013-11-09 16:51:25.125 313 12616.25 283.52 54760.80 88888.00 2013-11-09 16:51:25.250 313 12616.15 283.50 54760.80 88888.00 2013-11-09 16:51:25.375 313 12616.12 283.50 54760.85 88888.00 2013-11-09 16:51:25.500 313 12616.10 283.50 54760.85 88888.00 2013-11-09 16:51:25.625 313 12616.10 283.48 54760.88 88888.00 2013-11-09 16:51:25.750 313 12616.12 283.45 54760.85 88888.00 2013-11-09 16:51:25.875 313 12616.05 283.43 54760.85 88888.00 2013-11-09 16:51:26.000 313 12616.08 283.38 54760.88 88888.00 2013-11-09 16:51:26.125 313 12616.05 283.38 54760.90 88888.00 2013-11-09 16:51:26.250 313 12616.02 283.32 54760.90 88888.00 2013-11-09 16:51:26.375 313 12616.08 283.35 54760.90 88888.00 2013-11-09 16:51:26.500 313 12616.12 283.35 54760.90 88888.00 2013-11-09 16:51:26.625 313 12616.10 283.35 54760.93 88888.00 2013-11-09 16:51:26.750 313 12616.02 283.32 54760.95 88888.00 2013-11-09 16:51:26.875 313 12615.98 283.30 54760.95 88888.00 2013-11-09 16:51:27.000 313 12615.90 283.25 54760.95 88888.00 2013-11-09 16:51:27.125 313 12615.90 283.27 54760.97 88888.00 2013-11-09 16:51:27.250 313 12615.90 283.27 54761.03 88888.00 2013-11-09 16:51:27.375 313 12615.88 283.30 54761.03 88888.00 2013-11-09 16:51:27.500 313 12615.90 283.27 54761.03 88888.00 2013-11-09 16:51:27.625 313 12615.90 283.25 54761.03 88888.00 2013-11-09 16:51:27.750 313 12615.83 283.23 54761.05 88888.00 2013-11-09 16:51:27.875 313 12615.77 283.20 54761.05 88888.00 2013-11-09 16:51:28.000 313 12615.80 283.20 54761.03 88888.00 2013-11-09 16:51:28.125 313 12615.77 283.18 54761.07 88888.00 2013-11-09 16:51:28.250 313 12615.75 283.18 54761.12 88888.00 2013-11-09 16:51:28.375 313 12615.70 283.18 54761.10 88888.00 2013-11-09 16:51:28.500 313 12615.70 283.18 54761.10 88888.00 2013-11-09 16:51:28.625 313 12615.65 283.18 54761.12 88888.00 2013-11-09 16:51:28.750 313 12615.62 283.18 54761.12 88888.00 2013-11-09 16:51:28.875 313 12615.65 283.18 54761.15 88888.00 2013-11-09 16:51:29.000 313 12615.65 283.15 54761.18 88888.00 2013-11-09 16:51:29.125 313 12615.62 283.15 54761.18 88888.00 2013-11-09 16:51:29.250 313 12615.55 283.15 54761.18 88888.00 2013-11-09 16:51:29.375 313 12615.55 283.15 54761.20 88888.00 2013-11-09 16:51:29.500 313 12615.58 283.12 54761.22 88888.00 2013-11-09 16:51:29.625 313 12615.58 283.10 54761.20 88888.00 2013-11-09 16:51:29.750 313 12615.55 283.10 54761.25 88888.00 2013-11-09 16:51:29.875 313 12615.52 283.12 54761.25 88888.00 2013-11-09 16:51:30.000 313 12615.45 283.12 54761.28 88888.00 2013-11-09 16:51:30.125 313 12615.45 283.10 54761.30 88888.00 2013-11-09 16:51:30.250 313 12615.48 283.05 54761.28 88888.00 2013-11-09 16:51:30.375 313 12615.52 283.02 54761.25 88888.00 2013-11-09 16:51:30.500 313 12615.48 283.05 54761.28 88888.00 2013-11-09 16:51:30.625 313 12615.42 283.00 54761.30 88888.00 2013-11-09 16:51:30.750 313 12615.42 283.00 54761.30 88888.00 2013-11-09 16:51:30.875 313 12615.40 282.95 54761.28 88888.00 2013-11-09 16:51:31.000 313 12615.38 282.95 54761.28 88888.00 2013-11-09 16:51:31.125 313 12615.33 282.95 54761.30 88888.00 2013-11-09 16:51:31.250 313 12615.33 282.93 54761.32 88888.00 2013-11-09 16:51:31.375 313 12615.33 282.93 54761.32 88888.00 2013-11-09 16:51:31.500 313 12615.33 282.93 54761.35 88888.00 2013-11-09 16:51:31.625 313 12615.35 282.93 54761.35 88888.00 2013-11-09 16:51:31.750 313 12615.35 282.90 54761.38 88888.00 2013-11-09 16:51:31.875 313 12615.38 282.90 54761.38 88888.00 2013-11-09 16:51:32.000 313 12615.40 282.90 54761.40 88888.00 2013-11-09 16:51:32.125 313 12615.40 282.85 54761.38 88888.00 2013-11-09 16:51:32.250 313 12615.30 282.82 54761.43 88888.00 2013-11-09 16:51:32.375 313 12615.27 282.80 54761.43 88888.00 2013-11-09 16:51:32.500 313 12615.27 282.80 54761.43 88888.00 2013-11-09 16:51:32.625 313 12615.25 282.80 54761.45 88888.00 2013-11-09 16:51:32.750 313 12615.27 282.80 54761.43 88888.00 2013-11-09 16:51:32.875 313 12615.33 282.77 54761.45 88888.00 2013-11-09 16:51:33.000 313 12615.30 282.73 54761.43 88888.00 2013-11-09 16:51:33.125 313 12615.33 282.73 54761.47 88888.00 2013-11-09 16:51:33.250 313 12615.35 282.75 54761.50 88888.00 2013-11-09 16:51:33.375 313 12615.30 282.70 54761.50 88888.00 2013-11-09 16:51:33.500 313 12615.23 282.70 54761.47 88888.00 2013-11-09 16:51:33.625 313 12615.23 282.68 54761.47 88888.00 2013-11-09 16:51:33.750 313 12615.25 282.65 54761.47 88888.00 2013-11-09 16:51:33.875 313 12615.27 282.65 54761.50 88888.00 2013-11-09 16:51:34.000 313 12615.23 282.65 54761.50 88888.00 2013-11-09 16:51:34.125 313 12615.20 282.62 54761.50 88888.00 2013-11-09 16:51:34.250 313 12615.15 282.60 54761.55 88888.00 2013-11-09 16:51:34.375 313 12615.23 282.62 54761.55 88888.00 2013-11-09 16:51:34.500 313 12615.25 282.60 54761.55 88888.00 2013-11-09 16:51:34.625 313 12615.23 282.57 54761.55 88888.00 2013-11-09 16:51:34.750 313 12615.23 282.55 54761.55 88888.00 2013-11-09 16:51:34.875 313 12615.17 282.52 54761.53 88888.00 2013-11-09 16:51:35.000 313 12615.12 282.52 54761.55 88888.00 2013-11-09 16:51:35.125 313 12615.17 282.50 54761.57 88888.00 2013-11-09 16:51:35.250 313 12615.20 282.48 54761.57 88888.00 2013-11-09 16:51:35.375 313 12615.20 282.50 54761.57 88888.00 2013-11-09 16:51:35.500 313 12615.15 282.45 54761.57 88888.00 2013-11-09 16:51:35.625 313 12615.08 282.45 54761.57 88888.00 2013-11-09 16:51:35.750 313 12615.08 282.45 54761.57 88888.00 2013-11-09 16:51:35.875 313 12615.05 282.45 54761.60 88888.00 2013-11-09 16:51:36.000 313 12615.08 282.45 54761.57 88888.00 2013-11-09 16:51:36.125 313 12615.12 282.48 54761.60 88888.00 2013-11-09 16:51:36.250 313 12615.12 282.45 54761.57 88888.00 2013-11-09 16:51:36.375 313 12615.15 282.43 54761.60 88888.00 2013-11-09 16:51:36.500 313 12615.15 282.43 54761.60 88888.00 2013-11-09 16:51:36.625 313 12615.08 282.40 54761.62 88888.00 2013-11-09 16:51:36.750 313 12615.05 282.40 54761.62 88888.00 2013-11-09 16:51:36.875 313 12615.12 282.43 54761.62 88888.00 2013-11-09 16:51:37.000 313 12615.17 282.40 54761.62 88888.00 2013-11-09 16:51:37.125 313 12615.17 282.43 54761.65 88888.00 2013-11-09 16:51:37.250 313 12615.12 282.43 54761.65 88888.00 2013-11-09 16:51:37.375 313 12615.12 282.43 54761.62 88888.00 2013-11-09 16:51:37.500 313 12615.15 282.43 54761.60 88888.00 2013-11-09 16:51:37.625 313 12615.15 282.43 54761.62 88888.00 2013-11-09 16:51:37.750 313 12615.12 282.43 54761.65 88888.00 2013-11-09 16:51:37.875 313 12615.12 282.40 54761.62 88888.00 2013-11-09 16:51:38.000 313 12615.15 282.40 54761.62 88888.00 2013-11-09 16:51:38.125 313 12615.10 282.38 54761.68 88888.00 2013-11-09 16:51:38.250 313 12615.05 282.38 54761.68 88888.00 2013-11-09 16:51:38.375 313 12615.05 282.40 54761.65 88888.00 2013-11-09 16:51:38.500 313 12615.05 282.40 54761.68 88888.00 2013-11-09 16:51:38.625 313 12615.08 282.38 54761.68 88888.00 2013-11-09 16:51:38.750 313 12615.05 282.38 54761.68 88888.00 2013-11-09 16:51:38.875 313 12615.00 282.38 54761.68 88888.00 2013-11-09 16:51:39.000 313 12614.98 282.35 54761.68 88888.00 2013-11-09 16:51:39.125 313 12614.98 282.35 54761.68 88888.00 2013-11-09 16:51:39.250 313 12615.02 282.35 54761.68 88888.00 2013-11-09 16:51:39.375 313 12615.02 282.38 54761.65 88888.00 2013-11-09 16:51:39.500 313 12615.02 282.38 54761.65 88888.00 2013-11-09 16:51:39.625 313 12615.08 282.35 54761.65 88888.00 2013-11-09 16:51:39.750 313 12615.10 282.35 54761.65 88888.00 2013-11-09 16:51:39.875 313 12615.10 282.35 54761.70 88888.00 2013-11-09 16:51:40.000 313 12615.15 282.32 54761.68 88888.00 2013-11-09 16:51:40.125 313 12615.17 282.32 54761.65 88888.00 2013-11-09 16:51:40.250 313 12615.12 282.32 54761.65 88888.00 2013-11-09 16:51:40.375 313 12615.10 282.35 54761.68 88888.00 2013-11-09 16:51:40.500 313 12615.15 282.32 54761.68 88888.00 2013-11-09 16:51:40.625 313 12615.17 282.30 54761.70 88888.00 2013-11-09 16:51:40.750 313 12615.12 282.27 54761.72 88888.00 2013-11-09 16:51:40.875 313 12615.15 282.30 54761.72 88888.00 2013-11-09 16:51:41.000 313 12615.10 282.30 54761.72 88888.00 2013-11-09 16:51:41.125 313 12615.08 282.25 54761.72 88888.00 2013-11-09 16:51:41.250 313 12615.08 282.27 54761.72 88888.00 2013-11-09 16:51:41.375 313 12615.12 282.25 54761.72 88888.00 2013-11-09 16:51:41.500 313 12615.12 282.30 54761.75 88888.00 2013-11-09 16:51:41.625 313 12615.10 282.25 54761.78 88888.00 2013-11-09 16:51:41.750 313 12615.10 282.25 54761.78 88888.00 2013-11-09 16:51:41.875 313 12615.08 282.25 54761.75 88888.00 2013-11-09 16:51:42.000 313 12615.05 282.23 54761.75 88888.00 2013-11-09 16:51:42.125 313 12615.10 282.23 54761.80 88888.00 2013-11-09 16:51:42.250 313 12615.08 282.20 54761.82 88888.00 2013-11-09 16:51:42.375 313 12615.08 282.18 54761.82 88888.00 2013-11-09 16:51:42.500 313 12615.02 282.20 54761.80 88888.00 2013-11-09 16:51:42.625 313 12615.00 282.18 54761.80 88888.00 2013-11-09 16:51:42.750 313 12614.98 282.20 54761.85 88888.00 2013-11-09 16:51:42.875 313 12614.95 282.20 54761.82 88888.00 2013-11-09 16:51:43.000 313 12614.92 282.12 54761.82 88888.00 2013-11-09 16:51:43.125 313 12614.95 282.12 54761.88 88888.00 2013-11-09 16:51:43.250 313 12615.00 282.12 54761.90 88888.00 2013-11-09 16:51:43.375 313 12615.00 282.15 54761.88 88888.00 2013-11-09 16:51:43.500 313 12614.95 282.15 54761.88 88888.00 2013-11-09 16:51:43.625 313 12614.88 282.10 54761.85 88888.00 2013-11-09 16:51:43.750 313 12614.85 282.15 54761.88 88888.00 2013-11-09 16:51:43.875 313 12614.88 282.15 54761.90 88888.00 2013-11-09 16:51:44.000 313 12614.83 282.15 54761.90 88888.00 2013-11-09 16:51:44.125 313 12614.77 282.12 54761.90 88888.00 2013-11-09 16:51:44.250 313 12614.83 282.15 54761.90 88888.00 2013-11-09 16:51:44.375 313 12614.83 282.12 54761.90 88888.00 2013-11-09 16:51:44.500 313 12614.83 282.12 54761.90 88888.00 2013-11-09 16:51:44.625 313 12614.85 282.12 54761.93 88888.00 2013-11-09 16:51:44.750 313 12614.80 282.12 54761.95 88888.00 2013-11-09 16:51:44.875 313 12614.73 282.07 54761.95 88888.00 2013-11-09 16:51:45.000 313 12614.73 282.07 54761.93 88888.00 2013-11-09 16:51:45.125 313 12614.73 282.07 54761.95 88888.00 2013-11-09 16:51:45.250 313 12614.70 282.07 54761.97 88888.00 2013-11-09 16:51:45.375 313 12614.70 282.12 54762.00 88888.00 2013-11-09 16:51:45.500 313 12614.65 282.12 54762.00 88888.00 2013-11-09 16:51:45.625 313 12614.58 282.12 54762.00 88888.00 2013-11-09 16:51:45.750 313 12614.55 282.10 54762.00 88888.00 2013-11-09 16:51:45.875 313 12614.55 282.10 54762.03 88888.00 2013-11-09 16:51:46.000 313 12614.55 282.12 54762.05 88888.00 2013-11-09 16:51:46.125 313 12614.55 282.12 54762.03 88888.00 2013-11-09 16:51:46.250 313 12614.50 282.12 54762.05 88888.00 2013-11-09 16:51:46.375 313 12614.48 282.12 54762.05 88888.00 2013-11-09 16:51:46.500 313 12614.50 282.10 54762.05 88888.00 2013-11-09 16:51:46.625 313 12614.45 282.10 54762.05 88888.00 2013-11-09 16:51:46.750 313 12614.40 282.07 54762.07 88888.00 2013-11-09 16:51:46.875 313 12614.40 282.10 54762.07 88888.00 2013-11-09 16:51:47.000 313 12614.38 282.07 54762.10 88888.00 2013-11-09 16:51:47.125 313 12614.35 282.07 54762.12 88888.00 2013-11-09 16:51:47.250 313 12614.30 282.07 54762.15 88888.00 2013-11-09 16:51:47.375 313 12614.25 282.07 54762.15 88888.00 2013-11-09 16:51:47.500 313 12614.20 282.05 54762.15 88888.00 2013-11-09 16:51:47.625 313 12614.20 282.07 54762.18 88888.00 2013-11-09 16:51:47.750 313 12614.20 282.10 54762.22 88888.00 2013-11-09 16:51:47.875 313 12614.15 282.05 54762.22 88888.00 2013-11-09 16:51:48.000 313 12614.15 282.05 54762.22 88888.00 2013-11-09 16:51:48.125 313 12614.10 282.05 54762.25 88888.00 2013-11-09 16:51:48.250 313 12614.08 282.07 54762.30 88888.00 2013-11-09 16:51:48.375 313 12614.08 282.05 54762.28 88888.00 2013-11-09 16:51:48.500 313 12614.05 282.07 54762.25 88888.00 2013-11-09 16:51:48.625 313 12614.00 282.07 54762.25 88888.00 2013-11-09 16:51:48.750 313 12613.90 282.05 54762.28 88888.00 2013-11-09 16:51:48.875 313 12613.95 282.10 54762.30 88888.00 2013-11-09 16:51:49.000 313 12613.95 282.12 54762.28 88888.00 2013-11-09 16:51:49.125 313 12613.90 282.12 54762.32 88888.00 2013-11-09 16:51:49.250 313 12613.83 282.07 54762.32 88888.00 2013-11-09 16:51:49.375 313 12613.85 282.10 54762.35 88888.00 2013-11-09 16:51:49.500 313 12613.80 282.12 54762.35 88888.00 2013-11-09 16:51:49.625 313 12613.77 282.12 54762.38 88888.00 2013-11-09 16:51:49.750 313 12613.73 282.15 54762.40 88888.00 2013-11-09 16:51:49.875 313 12613.70 282.12 54762.40 88888.00 2013-11-09 16:51:50.000 313 12613.58 282.12 54762.43 88888.00 2013-11-09 16:51:50.125 313 12613.60 282.15 54762.43 88888.00 2013-11-09 16:51:50.250 313 12613.65 282.12 54762.43 88888.00 2013-11-09 16:51:50.375 313 12613.67 282.18 54762.43 88888.00 2013-11-09 16:51:50.500 313 12613.65 282.18 54762.43 88888.00 2013-11-09 16:51:50.625 313 12613.62 282.15 54762.45 88888.00 2013-11-09 16:51:50.750 313 12613.58 282.15 54762.43 88888.00 2013-11-09 16:51:50.875 313 12613.58 282.18 54762.43 88888.00 2013-11-09 16:51:51.000 313 12613.52 282.20 54762.45 88888.00 2013-11-09 16:51:51.125 313 12613.45 282.15 54762.45 88888.00 2013-11-09 16:51:51.250 313 12613.38 282.15 54762.45 88888.00 2013-11-09 16:51:51.375 313 12613.35 282.15 54762.47 88888.00 2013-11-09 16:51:51.500 313 12613.40 282.20 54762.47 88888.00 2013-11-09 16:51:51.625 313 12613.40 282.20 54762.50 88888.00 2013-11-09 16:51:51.750 313 12613.33 282.23 54762.50 88888.00 2013-11-09 16:51:51.875 313 12613.25 282.20 54762.47 88888.00 2013-11-09 16:51:52.000 313 12613.33 282.23 54762.50 88888.00 2013-11-09 16:51:52.125 313 12613.40 282.27 54762.53 88888.00 2013-11-09 16:51:52.250 313 12613.35 282.23 54762.53 88888.00 2013-11-09 16:51:52.375 313 12613.33 282.23 54762.53 88888.00 2013-11-09 16:51:52.500 313 12613.33 282.27 54762.55 88888.00 2013-11-09 16:51:52.625 313 12613.30 282.30 54762.57 88888.00 2013-11-09 16:51:52.750 313 12613.25 282.27 54762.57 88888.00 2013-11-09 16:51:52.875 313 12613.23 282.30 54762.60 88888.00 2013-11-09 16:51:53.000 313 12613.23 282.30 54762.57 88888.00 2013-11-09 16:51:53.125 313 12613.23 282.35 54762.57 88888.00 2013-11-09 16:51:53.250 313 12613.17 282.32 54762.60 88888.00 2013-11-09 16:51:53.375 313 12613.15 282.32 54762.57 88888.00 2013-11-09 16:51:53.500 313 12613.17 282.32 54762.57 88888.00 2013-11-09 16:51:53.625 313 12613.12 282.32 54762.60 88888.00 2013-11-09 16:51:53.750 313 12613.12 282.32 54762.62 88888.00 2013-11-09 16:51:53.875 313 12613.17 282.32 54762.57 88888.00 2013-11-09 16:51:54.000 313 12613.20 282.38 54762.60 88888.00 2013-11-09 16:51:54.125 313 12613.10 282.40 54762.65 88888.00 2013-11-09 16:51:54.250 313 12612.95 282.38 54762.65 88888.00 2013-11-09 16:51:54.375 313 12613.00 282.38 54762.65 88888.00 2013-11-09 16:51:54.500 313 12613.00 282.38 54762.62 88888.00 2013-11-09 16:51:54.625 313 12612.92 282.38 54762.62 88888.00 2013-11-09 16:51:54.750 313 12612.88 282.38 54762.65 88888.00 2013-11-09 16:51:54.875 313 12612.88 282.38 54762.68 88888.00 2013-11-09 16:51:55.000 313 12612.85 282.38 54762.70 88888.00 2013-11-09 16:51:55.125 313 12612.85 282.38 54762.68 88888.00 2013-11-09 16:51:55.250 313 12612.85 282.35 54762.65 88888.00 2013-11-09 16:51:55.375 313 12612.83 282.38 54762.68 88888.00 2013-11-09 16:51:55.500 313 12612.77 282.32 54762.70 88888.00 2013-11-09 16:51:55.625 313 12612.75 282.35 54762.70 88888.00 2013-11-09 16:51:55.750 313 12612.73 282.38 54762.72 88888.00 2013-11-09 16:51:55.875 313 12612.70 282.35 54762.75 88888.00 2013-11-09 16:51:56.000 313 12612.65 282.38 54762.72 88888.00 2013-11-09 16:51:56.125 313 12612.62 282.32 54762.70 88888.00 2013-11-09 16:51:56.250 313 12612.62 282.35 54762.70 88888.00 2013-11-09 16:51:56.375 313 12612.65 282.38 54762.75 88888.00 2013-11-09 16:51:56.500 313 12612.67 282.40 54762.75 88888.00 2013-11-09 16:51:56.625 313 12612.62 282.40 54762.75 88888.00 2013-11-09 16:51:56.750 313 12612.52 282.38 54762.72 88888.00 2013-11-09 16:51:56.875 313 12612.55 282.35 54762.72 88888.00 2013-11-09 16:51:57.000 313 12612.55 282.40 54762.70 88888.00 2013-11-09 16:51:57.125 313 12612.50 282.43 54762.72 88888.00 2013-11-09 16:51:57.250 313 12612.50 282.40 54762.72 88888.00 2013-11-09 16:51:57.375 313 12612.45 282.40 54762.72 88888.00 2013-11-09 16:51:57.500 313 12612.45 282.38 54762.75 88888.00 2013-11-09 16:51:57.625 313 12612.50 282.38 54762.75 88888.00 2013-11-09 16:51:57.750 313 12612.48 282.35 54762.78 88888.00 2013-11-09 16:51:57.875 313 12612.45 282.38 54762.78 88888.00 2013-11-09 16:51:58.000 313 12612.45 282.38 54762.75 88888.00 2013-11-09 16:51:58.125 313 12612.45 282.38 54762.78 88888.00 2013-11-09 16:51:58.250 313 12612.40 282.38 54762.75 88888.00 2013-11-09 16:51:58.375 313 12612.40 282.38 54762.75 88888.00 2013-11-09 16:51:58.500 313 12612.38 282.38 54762.75 88888.00 2013-11-09 16:51:58.625 313 12612.38 282.38 54762.75 88888.00 2013-11-09 16:51:58.750 313 12612.30 282.40 54762.78 88888.00 2013-11-09 16:51:58.875 313 12612.27 282.35 54762.78 88888.00 2013-11-09 16:51:59.000 313 12612.27 282.30 54762.78 88888.00 2013-11-09 16:51:59.125 313 12612.25 282.32 54762.80 88888.00 2013-11-09 16:51:59.250 313 12612.25 282.30 54762.82 88888.00 2013-11-09 16:51:59.375 313 12612.23 282.35 54762.80 88888.00 2013-11-09 16:51:59.500 313 12612.15 282.35 54762.82 88888.00 2013-11-09 16:51:59.625 313 12612.15 282.38 54762.85 88888.00 2013-11-09 16:51:59.750 313 12612.17 282.38 54762.88 88888.00 2013-11-09 16:51:59.875 313 12612.10 282.32 54762.88 88888.00 2013-11-09 16:52:00.000 313 12612.10 282.30 54762.82 88888.00 2013-11-09 16:52:00.125 313 12612.08 282.30 54762.85 88888.00 2013-11-09 16:52:00.250 313 12612.05 282.27 54762.85 88888.00 2013-11-09 16:52:00.375 313 12612.08 282.27 54762.85 88888.00 2013-11-09 16:52:00.500 313 12612.08 282.30 54762.90 88888.00 2013-11-09 16:52:00.625 313 12612.10 282.30 54762.90 88888.00 2013-11-09 16:52:00.750 313 12612.12 282.30 54762.88 88888.00 2013-11-09 16:52:00.875 313 12612.12 282.27 54762.93 88888.00 2013-11-09 16:52:01.000 313 12612.10 282.30 54762.88 88888.00 2013-11-09 16:52:01.125 313 12612.08 282.30 54762.90 88888.00 2013-11-09 16:52:01.250 313 12612.08 282.30 54762.93 88888.00 2013-11-09 16:52:01.375 313 12612.10 282.30 54762.90 88888.00 2013-11-09 16:52:01.500 313 12612.10 282.35 54762.90 88888.00 2013-11-09 16:52:01.625 313 12612.08 282.35 54762.90 88888.00 2013-11-09 16:52:01.750 313 12611.95 282.35 54762.90 88888.00 2013-11-09 16:52:01.875 313 12611.95 282.35 54762.90 88888.00 2013-11-09 16:52:02.000 313 12611.95 282.35 54762.90 88888.00 2013-11-09 16:52:02.125 313 12611.98 282.38 54762.90 88888.00 2013-11-09 16:52:02.250 313 12611.98 282.43 54762.93 88888.00 2013-11-09 16:52:02.375 313 12611.98 282.43 54762.93 88888.00 2013-11-09 16:52:02.500 313 12611.90 282.43 54762.93 88888.00 2013-11-09 16:52:02.625 313 12611.85 282.45 54762.93 88888.00 2013-11-09 16:52:02.750 313 12611.85 282.45 54762.95 88888.00 2013-11-09 16:52:02.875 313 12611.90 282.48 54762.93 88888.00 2013-11-09 16:52:03.000 313 12611.90 282.45 54762.93 88888.00 2013-11-09 16:52:03.125 313 12611.83 282.43 54762.95 88888.00 2013-11-09 16:52:03.250 313 12611.75 282.45 54762.95 88888.00 2013-11-09 16:52:03.375 313 12611.73 282.45 54762.93 88888.00 2013-11-09 16:52:03.500 313 12611.73 282.45 54762.95 88888.00 2013-11-09 16:52:03.625 313 12611.67 282.48 54762.95 88888.00 2013-11-09 16:52:03.750 313 12611.60 282.45 54762.95 88888.00 2013-11-09 16:52:03.875 313 12611.58 282.45 54762.95 88888.00 2013-11-09 16:52:04.000 313 12611.60 282.45 54762.97 88888.00 2013-11-09 16:52:04.125 313 12611.55 282.50 54763.00 88888.00 2013-11-09 16:52:04.250 313 12611.52 282.50 54763.00 88888.00 2013-11-09 16:52:04.375 313 12611.60 282.45 54763.00 88888.00 2013-11-09 16:52:04.500 313 12611.62 282.48 54763.00 88888.00 2013-11-09 16:52:04.625 313 12611.58 282.52 54763.00 88888.00 2013-11-09 16:52:04.750 313 12611.52 282.50 54763.00 88888.00 2013-11-09 16:52:04.875 313 12611.48 282.55 54763.03 88888.00 2013-11-09 16:52:05.000 313 12611.45 282.52 54763.00 88888.00 2013-11-09 16:52:05.125 313 12611.40 282.52 54763.05 88888.00 2013-11-09 16:52:05.250 313 12611.35 282.55 54763.05 88888.00 2013-11-09 16:52:05.375 313 12611.27 282.52 54763.03 88888.00 2013-11-09 16:52:05.500 313 12611.35 282.50 54763.05 88888.00 2013-11-09 16:52:05.625 313 12611.35 282.52 54763.07 88888.00 2013-11-09 16:52:05.750 313 12611.30 282.55 54763.05 88888.00 2013-11-09 16:52:05.875 313 12611.30 282.60 54763.10 88888.00 2013-11-09 16:52:06.000 313 12611.25 282.60 54763.10 88888.00 2013-11-09 16:52:06.125 313 12611.25 282.57 54763.10 88888.00 2013-11-09 16:52:06.250 313 12611.17 282.60 54763.10 88888.00 2013-11-09 16:52:06.375 313 12611.15 282.62 54763.10 88888.00 2013-11-09 16:52:06.500 313 12611.10 282.62 54763.12 88888.00 2013-11-09 16:52:06.625 313 12611.10 282.65 54763.15 88888.00 2013-11-09 16:52:06.750 313 12611.08 282.65 54763.15 88888.00 2013-11-09 16:52:06.875 313 12611.08 282.70 54763.15 88888.00 2013-11-09 16:52:07.000 313 12611.02 282.73 54763.15 88888.00 2013-11-09 16:52:07.125 313 12610.98 282.75 54763.18 88888.00 2013-11-09 16:52:07.250 313 12611.00 282.77 54763.20 88888.00 2013-11-09 16:52:07.375 313 12610.95 282.80 54763.18 88888.00 2013-11-09 16:52:07.500 313 12610.85 282.82 54763.15 88888.00 2013-11-09 16:52:07.625 313 12610.77 282.82 54763.12 88888.00 2013-11-09 16:52:07.750 313 12610.80 282.85 54763.15 88888.00 2013-11-09 16:52:07.875 313 12610.80 282.88 54763.18 88888.00 2013-11-09 16:52:08.000 313 12610.70 282.95 54763.15 88888.00 2013-11-09 16:52:08.125 313 12610.60 282.95 54763.15 88888.00 2013-11-09 16:52:08.250 313 12610.60 282.93 54763.15 88888.00 2013-11-09 16:52:08.375 313 12610.60 282.95 54763.15 88888.00 2013-11-09 16:52:08.500 313 12610.58 282.98 54763.18 88888.00 2013-11-09 16:52:08.625 313 12610.60 283.02 54763.18 88888.00 2013-11-09 16:52:08.750 313 12610.60 283.07 54763.20 88888.00 2013-11-09 16:52:08.875 313 12610.60 283.07 54763.20 88888.00 2013-11-09 16:52:09.000 313 12610.52 283.05 54763.18 88888.00 2013-11-09 16:52:09.125 313 12610.45 283.12 54763.18 88888.00 2013-11-09 16:52:09.250 313 12610.38 283.15 54763.22 88888.00 2013-11-09 16:52:09.375 313 12610.45 283.18 54763.25 88888.00 2013-11-09 16:52:09.500 313 12610.45 283.18 54763.22 88888.00 2013-11-09 16:52:09.625 313 12610.38 283.20 54763.22 88888.00 2013-11-09 16:52:09.750 313 12610.30 283.23 54763.22 88888.00 2013-11-09 16:52:09.875 313 12610.25 283.23 54763.22 88888.00 2013-11-09 16:52:10.000 313 12610.23 283.25 54763.20 88888.00 2013-11-09 16:52:10.125 313 12610.15 283.27 54763.20 88888.00 2013-11-09 16:52:10.250 313 12610.12 283.27 54763.22 88888.00 2013-11-09 16:52:10.375 313 12610.10 283.32 54763.22 88888.00 2013-11-09 16:52:10.500 313 12610.05 283.32 54763.22 88888.00 2013-11-09 16:52:10.625 313 12610.02 283.35 54763.25 88888.00 2013-11-09 16:52:10.750 313 12610.00 283.38 54763.25 88888.00 2013-11-09 16:52:10.875 313 12609.98 283.40 54763.25 88888.00 2013-11-09 16:52:11.000 313 12609.98 283.40 54763.25 88888.00 2013-11-09 16:52:11.125 313 12609.90 283.40 54763.25 88888.00 2013-11-09 16:52:11.250 313 12609.83 283.43 54763.22 88888.00 2013-11-09 16:52:11.375 313 12609.80 283.45 54763.22 88888.00 2013-11-09 16:52:11.500 313 12609.80 283.48 54763.28 88888.00 2013-11-09 16:52:11.625 313 12609.80 283.52 54763.30 88888.00 2013-11-09 16:52:11.750 313 12609.80 283.55 54763.28 88888.00 2013-11-09 16:52:11.875 313 12609.73 283.57 54763.30 88888.00 2013-11-09 16:52:12.000 313 12609.70 283.62 54763.28 88888.00 2013-11-09 16:52:12.125 313 12609.70 283.62 54763.30 88888.00 2013-11-09 16:52:12.250 313 12609.60 283.62 54763.32 88888.00 2013-11-09 16:52:12.375 313 12609.62 283.68 54763.32 88888.00 2013-11-09 16:52:12.500 313 12609.52 283.73 54763.32 88888.00 2013-11-09 16:52:12.625 313 12609.48 283.75 54763.28 88888.00 2013-11-09 16:52:12.750 313 12609.42 283.73 54763.25 88888.00 2013-11-09 16:52:12.875 313 12609.35 283.75 54763.25 88888.00 2013-11-09 16:52:13.000 313 12609.27 283.75 54763.25 88888.00 2013-11-09 16:52:13.125 313 12609.23 283.77 54763.25 88888.00 2013-11-09 16:52:13.250 313 12609.20 283.82 54763.28 88888.00 2013-11-09 16:52:13.375 313 12609.17 283.85 54763.28 88888.00 2013-11-09 16:52:13.500 313 12609.10 283.85 54763.28 88888.00 2013-11-09 16:52:13.625 313 12609.17 283.90 54763.30 88888.00 2013-11-09 16:52:13.750 313 12609.20 283.93 54763.30 88888.00 2013-11-09 16:52:13.875 313 12609.23 283.93 54763.30 88888.00 2013-11-09 16:52:14.000 313 12609.17 283.93 54763.28 88888.00 2013-11-09 16:52:14.125 313 12609.15 283.95 54763.28 88888.00 2013-11-09 16:52:14.250 313 12609.17 283.95 54763.28 88888.00 2013-11-09 16:52:14.375 313 12609.17 283.95 54763.25 88888.00 2013-11-09 16:52:14.500 313 12609.10 283.98 54763.25 88888.00 2013-11-09 16:52:14.625 313 12609.02 284.00 54763.25 88888.00 2013-11-09 16:52:14.750 313 12609.08 284.02 54763.28 88888.00 2013-11-09 16:52:14.875 313 12609.10 284.05 54763.25 88888.00 2013-11-09 16:52:15.000 313 12609.08 284.07 54763.22 88888.00 2013-11-09 16:52:15.125 313 12609.08 284.12 54763.25 88888.00 2013-11-09 16:52:15.250 313 12609.02 284.15 54763.22 88888.00 2013-11-09 16:52:15.375 313 12608.98 284.12 54763.22 88888.00 2013-11-09 16:52:15.500 313 12608.95 284.15 54763.22 88888.00 2013-11-09 16:52:15.625 313 12609.02 284.18 54763.22 88888.00 2013-11-09 16:52:15.750 313 12608.98 284.15 54763.22 88888.00 2013-11-09 16:52:15.875 313 12608.90 284.18 54763.22 88888.00 2013-11-09 16:52:16.000 313 12608.88 284.20 54763.22 88888.00 2013-11-09 16:52:16.125 313 12608.88 284.23 54763.20 88888.00 2013-11-09 16:52:16.250 313 12608.90 284.27 54763.22 88888.00 2013-11-09 16:52:16.375 313 12608.88 284.30 54763.18 88888.00 2013-11-09 16:52:16.500 313 12608.80 284.30 54763.18 88888.00 2013-11-09 16:52:16.625 313 12608.80 284.32 54763.20 88888.00 2013-11-09 16:52:16.750 313 12608.77 284.30 54763.20 88888.00 2013-11-09 16:52:16.875 313 12608.77 284.35 54763.18 88888.00 2013-11-09 16:52:17.000 313 12608.77 284.40 54763.15 88888.00 2013-11-09 16:52:17.125 313 12608.70 284.43 54763.18 88888.00 2013-11-09 16:52:17.250 313 12608.67 284.43 54763.18 88888.00 2013-11-09 16:52:17.375 313 12608.73 284.43 54763.15 88888.00 2013-11-09 16:52:17.500 313 12608.73 284.40 54763.15 88888.00 2013-11-09 16:52:17.625 313 12608.62 284.45 54763.12 88888.00 2013-11-09 16:52:17.750 313 12608.70 284.50 54763.15 88888.00 2013-11-09 16:52:17.875 313 12608.70 284.50 54763.12 88888.00 2013-11-09 16:52:18.000 313 12608.75 284.48 54763.10 88888.00 2013-11-09 16:52:18.125 313 12608.77 284.55 54763.12 88888.00 2013-11-09 16:52:18.250 313 12608.73 284.50 54763.10 88888.00 2013-11-09 16:52:18.375 313 12608.70 284.52 54763.07 88888.00 2013-11-09 16:52:18.500 313 12608.70 284.57 54763.05 88888.00 2013-11-09 16:52:18.625 313 12608.73 284.62 54763.05 88888.00 2013-11-09 16:52:18.750 313 12608.70 284.62 54763.07 88888.00 2013-11-09 16:52:18.875 313 12608.73 284.62 54763.05 88888.00 2013-11-09 16:52:19.000 313 12608.73 284.68 54763.00 88888.00 2013-11-09 16:52:19.125 313 12608.75 284.70 54763.05 88888.00 2013-11-09 16:52:19.250 313 12608.73 284.70 54763.07 88888.00 2013-11-09 16:52:19.375 313 12608.73 284.73 54763.05 88888.00 2013-11-09 16:52:19.500 313 12608.75 284.75 54763.03 88888.00 2013-11-09 16:52:19.625 313 12608.75 284.75 54762.97 88888.00 2013-11-09 16:52:19.750 313 12608.75 284.75 54762.97 88888.00 2013-11-09 16:52:19.875 313 12608.75 284.75 54763.00 88888.00 2013-11-09 16:52:20.000 313 12608.75 284.75 54762.97 88888.00 2013-11-09 16:52:20.125 313 12608.73 284.75 54762.97 88888.00 2013-11-09 16:52:20.250 313 12608.67 284.77 54762.95 88888.00 2013-11-09 16:52:20.375 313 12608.73 284.77 54762.93 88888.00 2013-11-09 16:52:20.500 313 12608.77 284.80 54762.90 88888.00 2013-11-09 16:52:20.625 313 12608.73 284.77 54762.90 88888.00 2013-11-09 16:52:20.750 313 12608.73 284.77 54762.90 88888.00 2013-11-09 16:52:20.875 313 12608.75 284.80 54762.90 88888.00 2013-11-09 16:52:21.000 313 12608.77 284.82 54762.88 88888.00 2013-11-09 16:52:21.125 313 12608.85 284.82 54762.88 88888.00 2013-11-09 16:52:21.250 313 12608.83 284.80 54762.85 88888.00 2013-11-09 16:52:21.375 313 12608.77 284.82 54762.85 88888.00 2013-11-09 16:52:21.500 313 12608.77 284.82 54762.82 88888.00 2013-11-09 16:52:21.625 313 12608.77 284.80 54762.82 88888.00 2013-11-09 16:52:21.750 313 12608.85 284.82 54762.78 88888.00 2013-11-09 16:52:21.875 313 12608.85 284.82 54762.75 88888.00 2013-11-09 16:52:22.000 313 12608.83 284.80 54762.78 88888.00 2013-11-09 16:52:22.125 313 12608.83 284.80 54762.78 88888.00 2013-11-09 16:52:22.250 313 12608.88 284.82 54762.78 88888.00 2013-11-09 16:52:22.375 313 12608.88 284.80 54762.75 88888.00 2013-11-09 16:52:22.500 313 12608.80 284.80 54762.72 88888.00 2013-11-09 16:52:22.625 313 12608.77 284.82 54762.68 88888.00 2013-11-09 16:52:22.750 313 12608.88 284.82 54762.70 88888.00 2013-11-09 16:52:22.875 313 12608.95 284.80 54762.70 88888.00 2013-11-09 16:52:23.000 313 12608.90 284.77 54762.68 88888.00 2013-11-09 16:52:23.125 313 12608.88 284.80 54762.65 88888.00 2013-11-09 16:52:23.250 313 12608.90 284.77 54762.65 88888.00 2013-11-09 16:52:23.375 313 12608.95 284.80 54762.62 88888.00 2013-11-09 16:52:23.500 313 12609.00 284.80 54762.62 88888.00 2013-11-09 16:52:23.625 313 12609.05 284.82 54762.62 88888.00 2013-11-09 16:52:23.750 313 12609.08 284.80 54762.60 88888.00 2013-11-09 16:52:23.875 313 12609.08 284.80 54762.57 88888.00 2013-11-09 16:52:24.000 313 12609.05 284.80 54762.55 88888.00 2013-11-09 16:52:24.125 313 12609.08 284.80 54762.55 88888.00 2013-11-09 16:52:24.250 313 12609.10 284.80 54762.57 88888.00 2013-11-09 16:52:24.375 313 12609.12 284.85 54762.57 88888.00 2013-11-09 16:52:24.500 313 12609.10 284.80 54762.55 88888.00 2013-11-09 16:52:24.625 313 12609.17 284.80 54762.53 88888.00 2013-11-09 16:52:24.750 313 12609.12 284.77 54762.50 88888.00 2013-11-09 16:52:24.875 313 12609.12 284.77 54762.53 88888.00 2013-11-09 16:52:25.000 313 12609.20 284.80 54762.50 88888.00 2013-11-09 16:52:25.125 313 12609.25 284.80 54762.50 88888.00 2013-11-09 16:52:25.250 313 12609.25 284.77 54762.47 88888.00 2013-11-09 16:52:25.375 313 12609.23 284.77 54762.45 88888.00 2013-11-09 16:52:25.500 313 12609.30 284.75 54762.43 88888.00 2013-11-09 16:52:25.625 313 12609.30 284.75 54762.45 88888.00 2013-11-09 16:52:25.750 313 12609.27 284.77 54762.45 88888.00 2013-11-09 16:52:25.875 313 12609.23 284.77 54762.45 88888.00 2013-11-09 16:52:26.000 313 12609.20 284.77 54762.43 88888.00 2013-11-09 16:52:26.125 313 12609.25 284.75 54762.40 88888.00 2013-11-09 16:52:26.250 313 12609.27 284.70 54762.40 88888.00 2013-11-09 16:52:26.375 313 12609.40 284.73 54762.38 88888.00 2013-11-09 16:52:26.500 313 12609.40 284.73 54762.38 88888.00 2013-11-09 16:52:26.625 313 12609.40 284.70 54762.38 88888.00 2013-11-09 16:52:26.750 313 12609.40 284.73 54762.32 88888.00 2013-11-09 16:52:26.875 313 12609.38 284.70 54762.30 88888.00 2013-11-09 16:52:27.000 313 12609.33 284.70 54762.30 88888.00 2013-11-09 16:52:27.125 313 12609.40 284.73 54762.28 88888.00 2013-11-09 16:52:27.250 313 12609.42 284.70 54762.28 88888.00 2013-11-09 16:52:27.375 313 12609.45 284.73 54762.28 88888.00 2013-11-09 16:52:27.500 313 12609.52 284.70 54762.28 88888.00 2013-11-09 16:52:27.625 313 12609.55 284.68 54762.25 88888.00 2013-11-09 16:52:27.750 313 12609.55 284.65 54762.22 88888.00 2013-11-09 16:52:27.875 313 12609.58 284.65 54762.22 88888.00 2013-11-09 16:52:28.000 313 12609.52 284.62 54762.22 88888.00 2013-11-09 16:52:28.125 313 12609.50 284.62 54762.22 88888.00 2013-11-09 16:52:28.250 313 12609.58 284.65 54762.22 88888.00 2013-11-09 16:52:28.375 313 12609.58 284.65 54762.20 88888.00 2013-11-09 16:52:28.500 313 12609.50 284.62 54762.18 88888.00 2013-11-09 16:52:28.625 313 12609.52 284.62 54762.18 88888.00 2013-11-09 16:52:28.750 313 12609.58 284.62 54762.18 88888.00 2013-11-09 16:52:28.875 313 12609.60 284.60 54762.18 88888.00 2013-11-09 16:52:29.000 313 12609.67 284.57 54762.15 88888.00 2013-11-09 16:52:29.125 313 12609.70 284.57 54762.15 88888.00 2013-11-09 16:52:29.250 313 12609.73 284.57 54762.18 88888.00 2013-11-09 16:52:29.375 313 12609.75 284.57 54762.15 88888.00 2013-11-09 16:52:29.500 313 12609.70 284.55 54762.15 88888.00 2013-11-09 16:52:29.625 313 12609.70 284.57 54762.10 88888.00 2013-11-09 16:52:29.750 313 12609.70 284.55 54762.10 88888.00 2013-11-09 16:52:29.875 313 12609.73 284.57 54762.12 88888.00 2013-11-09 16:52:30.000 313 12609.80 284.55 54762.07 88888.00 2013-11-09 16:52:30.125 313 12609.77 284.52 54762.05 88888.00 2013-11-09 16:52:30.250 313 12609.77 284.50 54762.05 88888.00 2013-11-09 16:52:30.375 313 12609.80 284.50 54762.03 88888.00 2013-11-09 16:52:30.500 313 12609.80 284.55 54762.03 88888.00 2013-11-09 16:52:30.625 313 12609.83 284.52 54762.03 88888.00 2013-11-09 16:52:30.750 313 12609.83 284.52 54762.03 88888.00 2013-11-09 16:52:30.875 313 12609.80 284.50 54762.03 88888.00 2013-11-09 16:52:31.000 313 12609.85 284.52 54762.03 88888.00 2013-11-09 16:52:31.125 313 12609.92 284.50 54762.03 88888.00 2013-11-09 16:52:31.250 313 12609.95 284.48 54762.03 88888.00 2013-11-09 16:52:31.375 313 12609.98 284.50 54762.03 88888.00 2013-11-09 16:52:31.500 313 12609.95 284.50 54762.00 88888.00 2013-11-09 16:52:31.625 313 12609.98 284.52 54761.97 88888.00 2013-11-09 16:52:31.750 313 12609.98 284.52 54761.97 88888.00 2013-11-09 16:52:31.875 313 12610.00 284.52 54761.97 88888.00 2013-11-09 16:52:32.000 313 12609.98 284.52 54761.93 88888.00 2013-11-09 16:52:32.125 313 12610.00 284.50 54761.93 88888.00 2013-11-09 16:52:32.250 313 12610.00 284.50 54761.93 88888.00 2013-11-09 16:52:32.375 313 12609.98 284.50 54761.93 88888.00 2013-11-09 16:52:32.500 313 12609.95 284.48 54761.90 88888.00 2013-11-09 16:52:32.625 313 12610.00 284.48 54761.90 88888.00 2013-11-09 16:52:32.750 313 12610.05 284.43 54761.93 88888.00 2013-11-09 16:52:32.875 313 12610.05 284.45 54761.93 88888.00 2013-11-09 16:52:33.000 313 12610.02 284.45 54761.90 88888.00 2013-11-09 16:52:33.125 313 12610.00 284.45 54761.88 88888.00 2013-11-09 16:52:33.250 313 12610.00 284.45 54761.85 88888.00 2013-11-09 16:52:33.375 313 12610.10 284.45 54761.82 88888.00 2013-11-09 16:52:33.500 313 12610.12 284.48 54761.85 88888.00 2013-11-09 16:52:33.625 313 12610.05 284.48 54761.85 88888.00 2013-11-09 16:52:33.750 313 12610.02 284.45 54761.85 88888.00 2013-11-09 16:52:33.875 313 12610.10 284.48 54761.82 88888.00 2013-11-09 16:52:34.000 313 12610.12 284.45 54761.80 88888.00 2013-11-09 16:52:34.125 313 12610.12 284.48 54761.82 88888.00 2013-11-09 16:52:34.250 313 12610.02 284.50 54761.82 88888.00 2013-11-09 16:52:34.375 313 12610.02 284.52 54761.82 88888.00 2013-11-09 16:52:34.500 313 12610.02 284.50 54761.82 88888.00 2013-11-09 16:52:34.625 313 12610.00 284.48 54761.82 88888.00 2013-11-09 16:52:34.750 313 12610.05 284.45 54761.80 88888.00 2013-11-09 16:52:34.875 313 12610.08 284.48 54761.82 88888.00 2013-11-09 16:52:35.000 313 12610.08 284.48 54761.80 88888.00 2013-11-09 16:52:35.125 313 12610.00 284.48 54761.82 88888.00 2013-11-09 16:52:35.250 313 12609.92 284.48 54761.80 88888.00 2013-11-09 16:52:35.375 313 12609.98 284.52 54761.80 88888.00 2013-11-09 16:52:35.500 313 12609.98 284.55 54761.80 88888.00 2013-11-09 16:52:35.625 313 12609.95 284.55 54761.78 88888.00 2013-11-09 16:52:35.750 313 12609.88 284.50 54761.75 88888.00 2013-11-09 16:52:35.875 313 12609.85 284.48 54761.72 88888.00 2013-11-09 16:52:36.000 313 12609.98 284.48 54761.75 88888.00 2013-11-09 16:52:36.125 313 12609.98 284.48 54761.78 88888.00 2013-11-09 16:52:36.250 313 12609.90 284.48 54761.75 88888.00 2013-11-09 16:52:36.375 313 12609.90 284.48 54761.75 88888.00 2013-11-09 16:52:36.500 313 12609.95 284.52 54761.75 88888.00 2013-11-09 16:52:36.625 313 12609.92 284.55 54761.78 88888.00 2013-11-09 16:52:36.750 313 12609.92 284.55 54761.75 88888.00 2013-11-09 16:52:36.875 313 12609.95 284.55 54761.72 88888.00 2013-11-09 16:52:37.000 313 12609.92 284.55 54761.72 88888.00 2013-11-09 16:52:37.125 313 12609.92 284.57 54761.75 88888.00 2013-11-09 16:52:37.250 313 12609.95 284.57 54761.78 88888.00 2013-11-09 16:52:37.375 313 12609.98 284.55 54761.75 88888.00 2013-11-09 16:52:37.500 313 12609.95 284.60 54761.75 88888.00 2013-11-09 16:52:37.625 313 12609.92 284.62 54761.75 88888.00 2013-11-09 16:52:37.750 313 12609.85 284.62 54761.75 88888.00 2013-11-09 16:52:37.875 313 12609.80 284.60 54761.72 88888.00 2013-11-09 16:52:38.000 313 12609.80 284.57 54761.75 88888.00 2013-11-09 16:52:38.125 313 12609.83 284.62 54761.75 88888.00 2013-11-09 16:52:38.250 313 12609.80 284.62 54761.78 88888.00 2013-11-09 16:52:38.375 313 12609.75 284.60 54761.78 88888.00 2013-11-09 16:52:38.500 313 12609.70 284.60 54761.78 88888.00 2013-11-09 16:52:38.625 313 12609.67 284.65 54761.78 88888.00 2013-11-09 16:52:38.750 313 12609.70 284.68 54761.78 88888.00 2013-11-09 16:52:38.875 313 12609.70 284.68 54761.75 88888.00 2013-11-09 16:52:39.000 313 12609.67 284.68 54761.72 88888.00 2013-11-09 16:52:39.125 313 12609.65 284.65 54761.72 88888.00 2013-11-09 16:52:39.250 313 12609.67 284.68 54761.72 88888.00 2013-11-09 16:52:39.375 313 12609.67 284.73 54761.72 88888.00 2013-11-09 16:52:39.500 313 12609.65 284.73 54761.72 88888.00 2013-11-09 16:52:39.625 313 12609.65 284.70 54761.70 88888.00 2013-11-09 16:52:39.750 313 12609.62 284.73 54761.70 88888.00 2013-11-09 16:52:39.875 313 12609.62 284.75 54761.75 88888.00 2013-11-09 16:52:40.000 313 12609.60 284.77 54761.72 88888.00 2013-11-09 16:52:40.125 313 12609.58 284.77 54761.72 88888.00 2013-11-09 16:52:40.250 313 12609.60 284.77 54761.75 88888.00 2013-11-09 16:52:40.375 313 12609.58 284.80 54761.70 88888.00 2013-11-09 16:52:40.500 313 12609.60 284.80 54761.70 88888.00 2013-11-09 16:52:40.625 313 12609.65 284.80 54761.70 88888.00 2013-11-09 16:52:40.750 313 12609.62 284.80 54761.70 88888.00 2013-11-09 16:52:40.875 313 12609.58 284.80 54761.70 88888.00 2013-11-09 16:52:41.000 313 12609.55 284.77 54761.70 88888.00 2013-11-09 16:52:41.125 313 12609.60 284.82 54761.70 88888.00 2013-11-09 16:52:41.250 313 12609.62 284.88 54761.68 88888.00 2013-11-09 16:52:41.375 313 12609.55 284.90 54761.68 88888.00 2013-11-09 16:52:41.500 313 12609.52 284.90 54761.68 88888.00 2013-11-09 16:52:41.625 313 12609.58 284.93 54761.68 88888.00 2013-11-09 16:52:41.750 313 12609.58 284.95 54761.68 88888.00 2013-11-09 16:52:41.875 313 12609.55 285.00 54761.65 88888.00 2013-11-09 16:52:42.000 313 12609.55 284.98 54761.65 88888.00 2013-11-09 16:52:42.125 313 12609.55 284.98 54761.65 88888.00 2013-11-09 16:52:42.250 313 12609.50 285.00 54761.65 88888.00 2013-11-09 16:52:42.375 313 12609.50 285.05 54761.62 88888.00 2013-11-09 16:52:42.500 313 12609.50 285.02 54761.65 88888.00 2013-11-09 16:52:42.625 313 12609.45 285.05 54761.62 88888.00 2013-11-09 16:52:42.750 313 12609.48 285.07 54761.62 88888.00 2013-11-09 16:52:42.875 313 12609.45 285.07 54761.60 88888.00 2013-11-09 16:52:43.000 313 12609.42 285.10 54761.60 88888.00 2013-11-09 16:52:43.125 313 12609.45 285.12 54761.60 88888.00 2013-11-09 16:52:43.250 313 12609.50 285.12 54761.60 88888.00 2013-11-09 16:52:43.375 313 12609.55 285.12 54761.57 88888.00 2013-11-09 16:52:43.500 313 12609.58 285.12 54761.57 88888.00 2013-11-09 16:52:43.625 313 12609.55 285.15 54761.57 88888.00 2013-11-09 16:52:43.750 313 12609.50 285.18 54761.57 88888.00 2013-11-09 16:52:43.875 313 12609.48 285.20 54761.60 88888.00 2013-11-09 16:52:44.000 313 12609.50 285.20 54761.55 88888.00 2013-11-09 16:52:44.125 313 12609.52 285.23 54761.55 88888.00 2013-11-09 16:52:44.250 313 12609.52 285.23 54761.55 88888.00 2013-11-09 16:52:44.375 313 12609.55 285.25 54761.53 88888.00 2013-11-09 16:52:44.500 313 12609.55 285.27 54761.55 88888.00 2013-11-09 16:52:44.625 313 12609.60 285.27 54761.53 88888.00 2013-11-09 16:52:44.750 313 12609.58 285.27 54761.50 88888.00 2013-11-09 16:52:44.875 313 12609.52 285.30 54761.53 88888.00 2013-11-09 16:52:45.000 313 12609.55 285.30 54761.53 88888.00 2013-11-09 16:52:45.125 313 12609.58 285.32 54761.50 88888.00 2013-11-09 16:52:45.250 313 12609.60 285.32 54761.47 88888.00 2013-11-09 16:52:45.375 313 12609.62 285.35 54761.47 88888.00 2013-11-09 16:52:45.500 313 12609.58 285.38 54761.45 88888.00 2013-11-09 16:52:45.625 313 12609.55 285.38 54761.47 88888.00 2013-11-09 16:52:45.750 313 12609.58 285.43 54761.50 88888.00 2013-11-09 16:52:45.875 313 12609.55 285.45 54761.47 88888.00 2013-11-09 16:52:46.000 313 12609.55 285.45 54761.45 88888.00 2013-11-09 16:52:46.125 313 12609.58 285.50 54761.43 88888.00 2013-11-09 16:52:46.250 313 12609.58 285.50 54761.43 88888.00 2013-11-09 16:52:46.375 313 12609.58 285.50 54761.40 88888.00 2013-11-09 16:52:46.500 313 12609.58 285.52 54761.38 88888.00 2013-11-09 16:52:46.625 313 12609.55 285.52 54761.38 88888.00 2013-11-09 16:52:46.750 313 12609.58 285.52 54761.38 88888.00 2013-11-09 16:52:46.875 313 12609.65 285.55 54761.38 88888.00 2013-11-09 16:52:47.000 313 12609.70 285.57 54761.38 88888.00 2013-11-09 16:52:47.125 313 12609.75 285.60 54761.35 88888.00 2013-11-09 16:52:47.250 313 12609.77 285.62 54761.32 88888.00 2013-11-09 16:52:47.375 313 12609.80 285.65 54761.35 88888.00 2013-11-09 16:52:47.500 313 12609.80 285.68 54761.32 88888.00 2013-11-09 16:52:47.625 313 12609.77 285.73 54761.30 88888.00 2013-11-09 16:52:47.750 313 12609.80 285.73 54761.32 88888.00 2013-11-09 16:52:47.875 313 12609.85 285.73 54761.30 88888.00 2013-11-09 16:52:48.000 313 12609.83 285.75 54761.30 88888.00 2013-11-09 16:52:48.125 313 12609.88 285.77 54761.25 88888.00 2013-11-09 16:52:48.250 313 12609.85 285.80 54761.25 88888.00 2013-11-09 16:52:48.375 313 12609.83 285.82 54761.25 88888.00 2013-11-09 16:52:48.500 313 12609.80 285.82 54761.22 88888.00 2013-11-09 16:52:48.625 313 12609.83 285.88 54761.20 88888.00 2013-11-09 16:52:48.750 313 12609.85 285.90 54761.20 88888.00 2013-11-09 16:52:48.875 313 12609.92 285.90 54761.18 88888.00 2013-11-09 16:52:49.000 313 12609.95 285.93 54761.20 88888.00 2013-11-09 16:52:49.125 313 12609.95 285.98 54761.18 88888.00 2013-11-09 16:52:49.250 313 12609.92 285.98 54761.18 88888.00 2013-11-09 16:52:49.375 313 12609.95 286.00 54761.18 88888.00 2013-11-09 16:52:49.500 313 12609.98 286.00 54761.20 88888.00 2013-11-09 16:52:49.625 313 12610.00 286.00 54761.18 88888.00 2013-11-09 16:52:49.750 313 12610.05 286.07 54761.18 88888.00 2013-11-09 16:52:49.875 313 12610.10 286.07 54761.12 88888.00 2013-11-09 16:52:50.000 313 12610.08 286.07 54761.10 88888.00 2013-11-09 16:52:50.125 313 12610.08 286.07 54761.10 88888.00 2013-11-09 16:52:50.250 313 12610.08 286.12 54761.10 88888.00 2013-11-09 16:52:50.375 313 12610.12 286.23 54761.12 88888.00 2013-11-09 16:52:50.500 313 12610.17 286.25 54761.07 88888.00 2013-11-09 16:52:50.625 313 12610.17 286.20 54761.05 88888.00 2013-11-09 16:52:50.750 313 12610.25 286.25 54761.07 88888.00 2013-11-09 16:52:50.875 313 12610.30 286.27 54761.05 88888.00 2013-11-09 16:52:51.000 313 12610.30 286.30 54761.00 88888.00 2013-11-09 16:52:51.125 313 12610.30 286.32 54761.00 88888.00 2013-11-09 16:52:51.250 313 12610.27 286.32 54761.00 88888.00 2013-11-09 16:52:51.375 313 12610.30 286.38 54761.00 88888.00 2013-11-09 16:52:51.500 313 12610.35 286.35 54760.97 88888.00 2013-11-09 16:52:51.625 313 12610.40 286.35 54761.00 88888.00 2013-11-09 16:52:51.750 313 12610.35 286.40 54760.97 88888.00 2013-11-09 16:52:51.875 313 12610.33 286.45 54760.95 88888.00 2013-11-09 16:52:52.000 313 12610.35 286.45 54760.93 88888.00 2013-11-09 16:52:52.125 313 12610.38 286.48 54760.93 88888.00 2013-11-09 16:52:52.250 313 12610.42 286.45 54760.93 88888.00 2013-11-09 16:52:52.375 313 12610.42 286.48 54760.90 88888.00 2013-11-09 16:52:52.500 313 12610.42 286.48 54760.90 88888.00 2013-11-09 16:52:52.625 313 12610.42 286.52 54760.90 88888.00 2013-11-09 16:52:52.750 313 12610.38 286.52 54760.90 88888.00 2013-11-09 16:52:52.875 313 12610.38 286.55 54760.90 88888.00 2013-11-09 16:52:53.000 313 12610.40 286.57 54760.85 88888.00 2013-11-09 16:52:53.125 313 12610.40 286.57 54760.88 88888.00 2013-11-09 16:52:53.250 313 12610.38 286.55 54760.88 88888.00 2013-11-09 16:52:53.375 313 12610.42 286.60 54760.85 88888.00 2013-11-09 16:52:53.500 313 12610.48 286.60 54760.82 88888.00 2013-11-09 16:52:53.625 313 12610.48 286.60 54760.82 88888.00 2013-11-09 16:52:53.750 313 12610.50 286.62 54760.80 88888.00 2013-11-09 16:52:53.875 313 12610.58 286.65 54760.80 88888.00 2013-11-09 16:52:54.000 313 12610.58 286.68 54760.80 88888.00 2013-11-09 16:52:54.125 313 12610.55 286.68 54760.80 88888.00 2013-11-09 16:52:54.250 313 12610.58 286.68 54760.80 88888.00 2013-11-09 16:52:54.375 313 12610.67 286.68 54760.78 88888.00 2013-11-09 16:52:54.500 313 12610.70 286.70 54760.78 88888.00 2013-11-09 16:52:54.625 313 12610.73 286.73 54760.78 88888.00 2013-11-09 16:52:54.750 313 12610.73 286.75 54760.75 88888.00 2013-11-09 16:52:54.875 313 12610.73 286.75 54760.75 88888.00 2013-11-09 16:52:55.000 313 12610.75 286.77 54760.75 88888.00 2013-11-09 16:52:55.125 313 12610.83 286.75 54760.72 88888.00 2013-11-09 16:52:55.250 313 12610.85 286.73 54760.72 88888.00 2013-11-09 16:52:55.375 313 12610.90 286.77 54760.72 88888.00 2013-11-09 16:52:55.500 313 12610.90 286.75 54760.70 88888.00 2013-11-09 16:52:55.625 313 12610.92 286.77 54760.70 88888.00 2013-11-09 16:52:55.750 313 12610.92 286.77 54760.68 88888.00 2013-11-09 16:52:55.875 313 12610.92 286.77 54760.70 88888.00 2013-11-09 16:52:56.000 313 12610.90 286.75 54760.70 88888.00 2013-11-09 16:52:56.125 313 12610.92 286.77 54760.70 88888.00 2013-11-09 16:52:56.250 313 12610.92 286.75 54760.68 88888.00 2013-11-09 16:52:56.375 313 12611.00 286.80 54760.68 88888.00 2013-11-09 16:52:56.500 313 12611.05 286.80 54760.68 88888.00 2013-11-09 16:52:56.625 313 12611.08 286.80 54760.68 88888.00 2013-11-09 16:52:56.750 313 12611.05 286.77 54760.65 88888.00 2013-11-09 16:52:56.875 313 12611.10 286.77 54760.65 88888.00 2013-11-09 16:52:57.000 313 12611.15 286.80 54760.62 88888.00 2013-11-09 16:52:57.125 313 12611.17 286.80 54760.60 88888.00 2013-11-09 16:52:57.250 313 12611.12 286.77 54760.60 88888.00 2013-11-09 16:52:57.375 313 12611.12 286.77 54760.57 88888.00 2013-11-09 16:52:57.500 313 12611.12 286.77 54760.57 88888.00 2013-11-09 16:52:57.625 313 12611.08 286.80 54760.60 88888.00 2013-11-09 16:52:57.750 313 12611.12 286.80 54760.60 88888.00 2013-11-09 16:52:57.875 313 12611.27 286.80 54760.55 88888.00 2013-11-09 16:52:58.000 313 12611.30 286.77 54760.55 88888.00 2013-11-09 16:52:58.125 313 12611.33 286.77 54760.57 88888.00 2013-11-09 16:52:58.250 313 12611.33 286.77 54760.55 88888.00 2013-11-09 16:52:58.375 313 12611.38 286.77 54760.55 88888.00 2013-11-09 16:52:58.500 313 12611.38 286.77 54760.53 88888.00 2013-11-09 16:52:58.625 313 12611.33 286.77 54760.55 88888.00 2013-11-09 16:52:58.750 313 12611.38 286.80 54760.53 88888.00 2013-11-09 16:52:58.875 313 12611.38 286.80 54760.50 88888.00 2013-11-09 16:52:59.000 313 12611.40 286.77 54760.50 88888.00 2013-11-09 16:52:59.125 313 12611.45 286.77 54760.53 88888.00 2013-11-09 16:52:59.250 313 12611.45 286.80 54760.53 88888.00 2013-11-09 16:52:59.375 313 12611.50 286.77 54760.47 88888.00 2013-11-09 16:52:59.500 313 12611.55 286.82 54760.50 88888.00 2013-11-09 16:52:59.625 313 12611.58 286.80 54760.47 88888.00 2013-11-09 16:52:59.750 313 12611.62 286.77 54760.47 88888.00 2013-11-09 16:52:59.875 313 12611.55 286.75 54760.50 88888.00 2013-11-09 16:53:00.000 313 12611.52 286.75 54760.47 88888.00 2013-11-09 16:53:00.125 313 12611.60 286.75 54760.45 88888.00 2013-11-09 16:53:00.250 313 12611.60 286.70 54760.47 88888.00 2013-11-09 16:53:00.375 313 12611.70 286.73 54760.45 88888.00 2013-11-09 16:53:00.500 313 12611.67 286.75 54760.45 88888.00 2013-11-09 16:53:00.625 313 12611.62 286.73 54760.43 88888.00 2013-11-09 16:53:00.750 313 12611.70 286.73 54760.45 88888.00 2013-11-09 16:53:00.875 313 12611.73 286.73 54760.45 88888.00 2013-11-09 16:53:01.000 313 12611.70 286.73 54760.45 88888.00 2013-11-09 16:53:01.125 313 12611.73 286.73 54760.43 88888.00 2013-11-09 16:53:01.250 313 12611.75 286.73 54760.45 88888.00 2013-11-09 16:53:01.375 313 12611.80 286.73 54760.43 88888.00 2013-11-09 16:53:01.500 313 12611.83 286.70 54760.43 88888.00 2013-11-09 16:53:01.625 313 12611.77 286.68 54760.43 88888.00 2013-11-09 16:53:01.750 313 12611.75 286.68 54760.43 88888.00 2013-11-09 16:53:01.875 313 12611.73 286.62 54760.43 88888.00 2013-11-09 16:53:02.000 313 12611.73 286.62 54760.40 88888.00 2013-11-09 16:53:02.125 313 12611.77 286.62 54760.40 88888.00 2013-11-09 16:53:02.250 313 12611.77 286.60 54760.40 88888.00 2013-11-09 16:53:02.375 313 12611.80 286.62 54760.40 88888.00 2013-11-09 16:53:02.500 313 12611.83 286.60 54760.40 88888.00 2013-11-09 16:53:02.625 313 12611.85 286.60 54760.40 88888.00 2013-11-09 16:53:02.750 313 12611.85 286.60 54760.38 88888.00 2013-11-09 16:53:02.875 313 12611.90 286.57 54760.38 88888.00 2013-11-09 16:53:03.000 313 12611.95 286.55 54760.40 88888.00 2013-11-09 16:53:03.125 313 12611.95 286.57 54760.38 88888.00 2013-11-09 16:53:03.250 313 12612.00 286.55 54760.40 88888.00 2013-11-09 16:53:03.375 313 12612.08 286.57 54760.38 88888.00 2013-11-09 16:53:03.500 313 12612.08 286.52 54760.35 88888.00 2013-11-09 16:53:03.625 313 12612.08 286.50 54760.35 88888.00 2013-11-09 16:53:03.750 313 12612.08 286.50 54760.35 88888.00 2013-11-09 16:53:03.875 313 12612.15 286.45 54760.32 88888.00 2013-11-09 16:53:04.000 313 12612.15 286.45 54760.35 88888.00 2013-11-09 16:53:04.125 313 12612.10 286.45 54760.38 88888.00 2013-11-09 16:53:04.250 313 12612.08 286.43 54760.35 88888.00 2013-11-09 16:53:04.375 313 12612.15 286.40 54760.35 88888.00 2013-11-09 16:53:04.500 313 12612.10 286.43 54760.35 88888.00 2013-11-09 16:53:04.625 313 12612.12 286.40 54760.32 88888.00 2013-11-09 16:53:04.750 313 12612.20 286.40 54760.32 88888.00 2013-11-09 16:53:04.875 313 12612.12 286.40 54760.35 88888.00 2013-11-09 16:53:05.000 313 12612.08 286.40 54760.32 88888.00 2013-11-09 16:53:05.125 313 12612.10 286.38 54760.32 88888.00 2013-11-09 16:53:05.250 313 12612.12 286.35 54760.32 88888.00 2013-11-09 16:53:05.375 313 12612.15 286.38 54760.32 88888.00 2013-11-09 16:53:05.500 313 12612.17 286.35 54760.35 88888.00 2013-11-09 16:53:05.625 313 12612.23 286.35 54760.32 88888.00 2013-11-09 16:53:05.750 313 12612.20 286.32 54760.32 88888.00 2013-11-09 16:53:05.875 313 12612.20 286.27 54760.32 88888.00 2013-11-09 16:53:06.000 313 12612.27 286.27 54760.32 88888.00 2013-11-09 16:53:06.125 313 12612.25 286.25 54760.32 88888.00 2013-11-09 16:53:06.250 313 12612.20 286.23 54760.32 88888.00 2013-11-09 16:53:06.375 313 12612.20 286.23 54760.35 88888.00 2013-11-09 16:53:06.500 313 12612.23 286.18 54760.35 88888.00 2013-11-09 16:53:06.625 313 12612.27 286.15 54760.32 88888.00 2013-11-09 16:53:06.750 313 12612.27 286.15 54760.32 88888.00 2013-11-09 16:53:06.875 313 12612.27 286.12 54760.35 88888.00 2013-11-09 16:53:07.000 313 12612.30 286.10 54760.35 88888.00 2013-11-09 16:53:07.125 313 12612.38 286.10 54760.35 88888.00 2013-11-09 16:53:07.250 313 12612.42 286.07 54760.35 88888.00 2013-11-09 16:53:07.375 313 12612.42 286.07 54760.35 88888.00 2013-11-09 16:53:07.500 313 12612.38 286.05 54760.35 88888.00 2013-11-09 16:53:07.625 313 12612.38 286.00 54760.35 88888.00 2013-11-09 16:53:07.750 313 12612.40 286.02 54760.35 88888.00 2013-11-09 16:53:07.875 313 12612.45 286.00 54760.35 88888.00 2013-11-09 16:53:08.000 313 12612.52 286.00 54760.35 88888.00 2013-11-09 16:53:08.125 313 12612.50 285.98 54760.38 88888.00 2013-11-09 16:53:08.250 313 12612.45 285.95 54760.38 88888.00 2013-11-09 16:53:08.375 313 12612.45 285.93 54760.38 88888.00 2013-11-09 16:53:08.500 313 12612.42 285.90 54760.32 88888.00 2013-11-09 16:53:08.625 313 12612.52 285.82 54760.32 88888.00 2013-11-09 16:53:08.750 313 12612.55 285.85 54760.35 88888.00 2013-11-09 16:53:08.875 313 12612.52 285.80 54760.32 88888.00 2013-11-09 16:53:09.000 313 12612.50 285.77 54760.32 88888.00 2013-11-09 16:53:09.125 313 12612.52 285.77 54760.38 88888.00 2013-11-09 16:53:09.250 313 12612.52 285.73 54760.35 88888.00 2013-11-09 16:53:09.375 313 12612.55 285.73 54760.35 88888.00 2013-11-09 16:53:09.500 313 12612.62 285.70 54760.38 88888.00 2013-11-09 16:53:09.625 313 12612.62 285.70 54760.38 88888.00 2013-11-09 16:53:09.750 313 12612.60 285.70 54760.35 88888.00 2013-11-09 16:53:09.875 313 12612.60 285.65 54760.35 88888.00 2013-11-09 16:53:10.000 313 12612.60 285.62 54760.35 88888.00 2013-11-09 16:53:10.125 313 12612.58 285.65 54760.35 88888.00 2013-11-09 16:53:10.250 313 12612.58 285.57 54760.38 88888.00 2013-11-09 16:53:10.375 313 12612.60 285.57 54760.35 88888.00 2013-11-09 16:53:10.500 313 12612.62 285.60 54760.35 88888.00 2013-11-09 16:53:10.625 313 12612.65 285.60 54760.35 88888.00 2013-11-09 16:53:10.750 313 12612.67 285.57 54760.32 88888.00 2013-11-09 16:53:10.875 313 12612.62 285.55 54760.35 88888.00 2013-11-09 16:53:11.000 313 12612.62 285.55 54760.32 88888.00 2013-11-09 16:53:11.125 313 12612.67 285.52 54760.35 88888.00 2013-11-09 16:53:11.250 313 12612.70 285.52 54760.30 88888.00 2013-11-09 16:53:11.375 313 12612.75 285.50 54760.30 88888.00 2013-11-09 16:53:11.500 313 12612.80 285.50 54760.32 88888.00 2013-11-09 16:53:11.625 313 12612.83 285.48 54760.38 88888.00 2013-11-09 16:53:11.750 313 12612.85 285.43 54760.38 88888.00 2013-11-09 16:53:11.875 313 12612.80 285.40 54760.38 88888.00 2013-11-09 16:53:12.000 313 12612.83 285.38 54760.32 88888.00 2013-11-09 16:53:12.125 313 12612.88 285.35 54760.38 88888.00 2013-11-09 16:53:12.250 313 12612.90 285.32 54760.38 88888.00 2013-11-09 16:53:12.375 313 12612.90 285.35 54760.38 88888.00 2013-11-09 16:53:12.500 313 12612.90 285.35 54760.38 88888.00 2013-11-09 16:53:12.625 313 12612.90 285.32 54760.38 88888.00 2013-11-09 16:53:12.750 313 12612.95 285.32 54760.35 88888.00 2013-11-09 16:53:12.875 313 12613.00 285.30 54760.32 88888.00 2013-11-09 16:53:13.000 313 12613.00 285.30 54760.30 88888.00 2013-11-09 16:53:13.125 313 12613.02 285.27 54760.35 88888.00 2013-11-09 16:53:13.250 313 12613.00 285.25 54760.38 88888.00 2013-11-09 16:53:13.375 313 12613.02 285.23 54760.38 88888.00 2013-11-09 16:53:13.500 313 12613.08 285.20 54760.35 88888.00 2013-11-09 16:53:13.625 313 12613.08 285.20 54760.35 88888.00 2013-11-09 16:53:13.750 313 12613.08 285.18 54760.38 88888.00 2013-11-09 16:53:13.875 313 12613.10 285.18 54760.38 88888.00 2013-11-09 16:53:14.000 313 12613.15 285.15 54760.35 88888.00 2013-11-09 16:53:14.125 313 12613.10 285.15 54760.35 88888.00 2013-11-09 16:53:14.250 313 12613.08 285.12 54760.35 88888.00 2013-11-09 16:53:14.375 313 12613.10 285.15 54760.38 88888.00 2013-11-09 16:53:14.500 313 12613.10 285.10 54760.35 88888.00 2013-11-09 16:53:14.625 313 12613.15 285.07 54760.35 88888.00 2013-11-09 16:53:14.750 313 12613.15 285.07 54760.35 88888.00 2013-11-09 16:53:14.875 313 12613.15 285.05 54760.35 88888.00 2013-11-09 16:53:15.000 313 12613.20 285.07 54760.35 88888.00 2013-11-09 16:53:15.125 313 12613.25 285.05 54760.35 88888.00 2013-11-09 16:53:15.250 313 12613.33 285.02 54760.35 88888.00 2013-11-09 16:53:15.375 313 12613.35 284.98 54760.32 88888.00 2013-11-09 16:53:15.500 313 12613.27 285.00 54760.35 88888.00 2013-11-09 16:53:15.625 313 12613.27 285.02 54760.38 88888.00 2013-11-09 16:53:15.750 313 12613.33 285.00 54760.38 88888.00 2013-11-09 16:53:15.875 313 12613.35 284.95 54760.38 88888.00 2013-11-09 16:53:16.000 313 12613.38 284.95 54760.35 88888.00 2013-11-09 16:53:16.125 313 12613.40 284.90 54760.35 88888.00 2013-11-09 16:53:16.250 313 12613.33 284.90 54760.35 88888.00 2013-11-09 16:53:16.375 313 12613.30 284.88 54760.35 88888.00 2013-11-09 16:53:16.500 313 12613.33 284.88 54760.38 88888.00 2013-11-09 16:53:16.625 313 12613.38 284.88 54760.38 88888.00 2013-11-09 16:53:16.750 313 12613.40 284.88 54760.40 88888.00 2013-11-09 16:53:16.875 313 12613.45 284.90 54760.40 88888.00 2013-11-09 16:53:17.000 313 12613.45 284.88 54760.43 88888.00 2013-11-09 16:53:17.125 313 12613.38 284.85 54760.40 88888.00 2013-11-09 16:53:17.250 313 12613.35 284.82 54760.38 88888.00 2013-11-09 16:53:17.375 313 12613.38 284.82 54760.40 88888.00 2013-11-09 16:53:17.500 313 12613.38 284.82 54760.45 88888.00 2013-11-09 16:53:17.625 313 12613.30 284.80 54760.47 88888.00 2013-11-09 16:53:17.750 313 12613.35 284.80 54760.50 88888.00 2013-11-09 16:53:17.875 313 12613.42 284.80 54760.47 88888.00 2013-11-09 16:53:18.000 313 12613.38 284.80 54760.45 88888.00 2013-11-09 16:53:18.125 313 12613.30 284.77 54760.45 88888.00 2013-11-09 16:53:18.250 313 12613.25 284.73 54760.45 88888.00 2013-11-09 16:53:18.375 313 12613.27 284.75 54760.50 88888.00 2013-11-09 16:53:18.500 313 12613.30 284.77 54760.50 88888.00 2013-11-09 16:53:18.625 313 12613.25 284.75 54760.50 88888.00 2013-11-09 16:53:18.750 313 12613.27 284.73 54760.50 88888.00 2013-11-09 16:53:18.875 313 12613.35 284.75 54760.50 88888.00 2013-11-09 16:53:19.000 313 12613.38 284.75 54760.53 88888.00 2013-11-09 16:53:19.125 313 12613.33 284.73 54760.53 88888.00 2013-11-09 16:53:19.250 313 12613.30 284.70 54760.55 88888.00 2013-11-09 16:53:19.375 313 12613.35 284.73 54760.53 88888.00 2013-11-09 16:53:19.500 313 12613.40 284.73 54760.55 88888.00 2013-11-09 16:53:19.625 313 12613.35 284.70 54760.53 88888.00 2013-11-09 16:53:19.750 313 12613.33 284.70 54760.50 88888.00 2013-11-09 16:53:19.875 313 12613.35 284.70 54760.55 88888.00 2013-11-09 16:53:20.000 313 12613.40 284.70 54760.55 88888.00 2013-11-09 16:53:20.125 313 12613.40 284.68 54760.57 88888.00 2013-11-09 16:53:20.250 313 12613.38 284.65 54760.57 88888.00 2013-11-09 16:53:20.375 313 12613.33 284.65 54760.57 88888.00 2013-11-09 16:53:20.500 313 12613.30 284.70 54760.60 88888.00 2013-11-09 16:53:20.625 313 12613.35 284.70 54760.62 88888.00 2013-11-09 16:53:20.750 313 12613.48 284.73 54760.62 88888.00 2013-11-09 16:53:20.875 313 12613.45 284.68 54760.62 88888.00 2013-11-09 16:53:21.000 313 12613.38 284.68 54760.60 88888.00 2013-11-09 16:53:21.125 313 12613.35 284.68 54760.62 88888.00 2013-11-09 16:53:21.250 313 12613.38 284.62 54760.65 88888.00 2013-11-09 16:53:21.375 313 12613.35 284.62 54760.62 88888.00 2013-11-09 16:53:21.500 313 12613.33 284.62 54760.65 88888.00 2013-11-09 16:53:21.625 313 12613.30 284.65 54760.65 88888.00 2013-11-09 16:53:21.750 313 12613.33 284.65 54760.65 88888.00 2013-11-09 16:53:21.875 313 12613.33 284.70 54760.68 88888.00 2013-11-09 16:53:22.000 313 12613.35 284.70 54760.70 88888.00 2013-11-09 16:53:22.125 313 12613.27 284.68 54760.68 88888.00 2013-11-09 16:53:22.250 313 12613.23 284.68 54760.68 88888.00 2013-11-09 16:53:22.375 313 12613.33 284.73 54760.68 88888.00 2013-11-09 16:53:22.500 313 12613.33 284.70 54760.65 88888.00 2013-11-09 16:53:22.625 313 12613.33 284.70 54760.68 88888.00 2013-11-09 16:53:22.750 313 12613.25 284.73 54760.70 88888.00 2013-11-09 16:53:22.875 313 12613.25 284.75 54760.70 88888.00 2013-11-09 16:53:23.000 313 12613.23 284.75 54760.68 88888.00 2013-11-09 16:53:23.125 313 12613.25 284.75 54760.70 88888.00 2013-11-09 16:53:23.250 313 12613.27 284.75 54760.72 88888.00 2013-11-09 16:53:23.375 313 12613.33 284.77 54760.75 88888.00 2013-11-09 16:53:23.500 313 12613.35 284.80 54760.72 88888.00 2013-11-09 16:53:23.625 313 12613.30 284.80 54760.72 88888.00 2013-11-09 16:53:23.750 313 12613.27 284.80 54760.75 88888.00 2013-11-09 16:53:23.875 313 12613.25 284.82 54760.78 88888.00 2013-11-09 16:53:24.000 313 12613.20 284.82 54760.75 88888.00 2013-11-09 16:53:24.125 313 12613.17 284.85 54760.75 88888.00 2013-11-09 16:53:24.250 313 12613.20 284.85 54760.78 88888.00 2013-11-09 16:53:24.375 313 12613.30 284.88 54760.80 88888.00 2013-11-09 16:53:24.500 313 12613.27 284.88 54760.80 88888.00 2013-11-09 16:53:24.625 313 12613.23 284.88 54760.80 88888.00 2013-11-09 16:53:24.750 313 12613.23 284.90 54760.80 88888.00 2013-11-09 16:53:24.875 313 12613.20 284.90 54760.82 88888.00 2013-11-09 16:53:25.000 313 12613.15 284.90 54760.80 88888.00 2013-11-09 16:53:25.125 313 12613.12 284.85 54760.80 88888.00 2013-11-09 16:53:25.250 313 12613.08 284.88 54760.80 88888.00 2013-11-09 16:53:25.375 313 12613.02 284.90 54760.80 88888.00 2013-11-09 16:53:25.500 313 12613.05 284.93 54760.82 88888.00 2013-11-09 16:53:25.625 313 12613.05 284.93 54760.82 88888.00 2013-11-09 16:53:25.750 313 12613.05 284.90 54760.82 88888.00 2013-11-09 16:53:25.875 313 12613.00 284.90 54760.82 88888.00 2013-11-09 16:53:26.000 313 12612.98 284.95 54760.82 88888.00 2013-11-09 16:53:26.125 313 12612.98 284.98 54760.85 88888.00 2013-11-09 16:53:26.250 313 12613.00 284.98 54760.88 88888.00 2013-11-09 16:53:26.375 313 12613.02 284.98 54760.85 88888.00 2013-11-09 16:53:26.500 313 12612.92 284.95 54760.88 88888.00 2013-11-09 16:53:26.625 313 12612.85 284.98 54760.88 88888.00 2013-11-09 16:53:26.750 313 12612.88 285.00 54760.93 88888.00 2013-11-09 16:53:26.875 313 12612.85 285.00 54760.88 88888.00 2013-11-09 16:53:27.000 313 12612.83 285.00 54760.88 88888.00 2013-11-09 16:53:27.125 313 12612.88 285.02 54760.90 88888.00 2013-11-09 16:53:27.250 313 12612.83 285.00 54760.93 88888.00 2013-11-09 16:53:27.375 313 12612.77 285.05 54760.95 88888.00 2013-11-09 16:53:27.500 313 12612.75 285.05 54760.93 88888.00 2013-11-09 16:53:27.625 313 12612.70 285.02 54760.93 88888.00 2013-11-09 16:53:27.750 313 12612.73 285.05 54760.95 88888.00 2013-11-09 16:53:27.875 313 12612.73 285.07 54760.95 88888.00 2013-11-09 16:53:28.000 313 12612.73 285.07 54760.95 88888.00 2013-11-09 16:53:28.125 313 12612.70 285.07 54761.00 88888.00 2013-11-09 16:53:28.250 313 12612.67 285.12 54760.95 88888.00 2013-11-09 16:53:28.375 313 12612.75 285.18 54760.97 88888.00 2013-11-09 16:53:28.500 313 12612.77 285.20 54760.97 88888.00 2013-11-09 16:53:28.625 313 12612.75 285.20 54760.97 88888.00 2013-11-09 16:53:28.750 313 12612.73 285.20 54760.95 88888.00 2013-11-09 16:53:28.875 313 12612.73 285.20 54760.97 88888.00 2013-11-09 16:53:29.000 313 12612.70 285.25 54760.97 88888.00 2013-11-09 16:53:29.125 313 12612.70 285.25 54761.03 88888.00 2013-11-09 16:53:29.250 313 12612.70 285.25 54761.00 88888.00 2013-11-09 16:53:29.375 313 12612.67 285.27 54761.03 88888.00 2013-11-09 16:53:29.500 313 12612.70 285.30 54761.00 88888.00 2013-11-09 16:53:29.625 313 12612.67 285.35 54761.03 88888.00 2013-11-09 16:53:29.750 313 12612.70 285.35 54761.05 88888.00 2013-11-09 16:53:29.875 313 12612.67 285.38 54761.00 88888.00 2013-11-09 16:53:30.000 313 12612.67 285.40 54761.00 88888.00 2013-11-09 16:53:30.125 313 12612.65 285.43 54761.00 88888.00 2013-11-09 16:53:30.250 313 12612.65 285.40 54761.05 88888.00 2013-11-09 16:53:30.375 313 12612.65 285.45 54761.03 88888.00 2013-11-09 16:53:30.500 313 12612.62 285.48 54761.05 88888.00 2013-11-09 16:53:30.625 313 12612.70 285.50 54761.05 88888.00 2013-11-09 16:53:30.750 313 12612.73 285.50 54761.03 88888.00 2013-11-09 16:53:30.875 313 12612.67 285.50 54761.03 88888.00 2013-11-09 16:53:31.000 313 12612.70 285.52 54761.03 88888.00 2013-11-09 16:53:31.125 313 12612.70 285.55 54761.03 88888.00 2013-11-09 16:53:31.250 313 12612.70 285.55 54761.05 88888.00 2013-11-09 16:53:31.375 313 12612.73 285.57 54761.05 88888.00 2013-11-09 16:53:31.500 313 12612.77 285.62 54761.05 88888.00 2013-11-09 16:53:31.625 313 12612.77 285.57 54761.05 88888.00 2013-11-09 16:53:31.750 313 12612.77 285.60 54761.00 88888.00 2013-11-09 16:53:31.875 313 12612.75 285.57 54761.03 88888.00 2013-11-09 16:53:32.000 313 12612.73 285.60 54761.03 88888.00 2013-11-09 16:53:32.125 313 12612.73 285.60 54761.00 88888.00 2013-11-09 16:53:32.250 313 12612.70 285.57 54761.03 88888.00 2013-11-09 16:53:32.375 313 12612.75 285.62 54761.00 88888.00 2013-11-09 16:53:32.500 313 12612.77 285.62 54761.00 88888.00 2013-11-09 16:53:32.625 313 12612.75 285.62 54761.00 88888.00 2013-11-09 16:53:32.750 313 12612.77 285.62 54761.00 88888.00 2013-11-09 16:53:32.875 313 12612.80 285.65 54761.00 88888.00 2013-11-09 16:53:33.000 313 12612.85 285.65 54761.00 88888.00 2013-11-09 16:53:33.125 313 12612.80 285.68 54760.97 88888.00 2013-11-09 16:53:33.250 313 12612.83 285.68 54760.95 88888.00 2013-11-09 16:53:33.375 313 12612.85 285.70 54761.00 88888.00 2013-11-09 16:53:33.500 313 12612.75 285.73 54760.97 88888.00 2013-11-09 16:53:33.625 313 12612.75 285.73 54760.95 88888.00 2013-11-09 16:53:33.750 313 12612.80 285.73 54760.97 88888.00 2013-11-09 16:53:33.875 313 12612.80 285.73 54760.95 88888.00 2013-11-09 16:53:34.000 313 12612.80 285.75 54760.97 88888.00 2013-11-09 16:53:34.125 313 12612.80 285.75 54761.00 88888.00 2013-11-09 16:53:34.250 313 12612.77 285.73 54760.97 88888.00 2013-11-09 16:53:34.375 313 12612.88 285.77 54761.00 88888.00 2013-11-09 16:53:34.500 313 12612.90 285.80 54761.00 88888.00 2013-11-09 16:53:34.625 313 12612.88 285.82 54761.00 88888.00 2013-11-09 16:53:34.750 313 12612.90 285.82 54761.00 88888.00 2013-11-09 16:53:34.875 313 12612.95 285.85 54760.97 88888.00 2013-11-09 16:53:35.000 313 12612.95 285.82 54760.95 88888.00 2013-11-09 16:53:35.125 313 12612.95 285.82 54760.97 88888.00 2013-11-09 16:53:35.250 313 12612.95 285.82 54761.00 88888.00 2013-11-09 16:53:35.375 313 12613.05 285.82 54760.97 88888.00 2013-11-09 16:53:35.500 313 12613.08 285.82 54760.95 88888.00 2013-11-09 16:53:35.625 313 12613.05 285.80 54760.95 88888.00 2013-11-09 16:53:35.750 313 12613.00 285.82 54760.97 88888.00 2013-11-09 16:53:35.875 313 12613.00 285.82 54760.95 88888.00 2013-11-09 16:53:36.000 313 12613.00 285.82 54760.93 88888.00 2013-11-09 16:53:36.125 313 12613.00 285.85 54760.95 88888.00 2013-11-09 16:53:36.250 313 12613.05 285.85 54760.95 88888.00 2013-11-09 16:53:36.375 313 12613.08 285.85 54760.95 88888.00 2013-11-09 16:53:36.500 313 12613.08 285.82 54760.95 88888.00 2013-11-09 16:53:36.625 313 12613.08 285.80 54760.93 88888.00 2013-11-09 16:53:36.750 313 12613.08 285.85 54760.93 88888.00 2013-11-09 16:53:36.875 313 12613.12 285.85 54760.95 88888.00 2013-11-09 16:53:37.000 313 12613.10 285.85 54760.95 88888.00 2013-11-09 16:53:37.125 313 12613.10 285.85 54760.93 88888.00 2013-11-09 16:53:37.250 313 12613.20 285.82 54760.95 88888.00 2013-11-09 16:53:37.375 313 12613.27 285.82 54760.90 88888.00 2013-11-09 16:53:37.500 313 12613.30 285.80 54760.90 88888.00 2013-11-09 16:53:37.625 313 12613.35 285.77 54760.90 88888.00 2013-11-09 16:53:37.750 313 12613.40 285.77 54760.90 88888.00 2013-11-09 16:53:37.875 313 12613.48 285.82 54760.90 88888.00 2013-11-09 16:53:38.000 313 12613.52 285.80 54760.88 88888.00 2013-11-09 16:53:38.125 313 12613.50 285.80 54760.88 88888.00 2013-11-09 16:53:38.250 313 12613.45 285.80 54760.88 88888.00 2013-11-09 16:53:38.375 313 12613.58 285.80 54760.88 88888.00 2013-11-09 16:53:38.500 313 12613.62 285.82 54760.85 88888.00 2013-11-09 16:53:38.625 313 12613.62 285.82 54760.85 88888.00 2013-11-09 16:53:38.750 313 12613.62 285.77 54760.88 88888.00 2013-11-09 16:53:38.875 313 12613.65 285.75 54760.82 88888.00 2013-11-09 16:53:39.000 313 12613.65 285.75 54760.80 88888.00 2013-11-09 16:53:39.125 313 12613.70 285.70 54760.80 88888.00 2013-11-09 16:53:39.250 313 12613.75 285.73 54760.82 88888.00 2013-11-09 16:53:39.375 313 12613.80 285.70 54760.80 88888.00 2013-11-09 16:53:39.500 313 12613.80 285.70 54760.80 88888.00 2013-11-09 16:53:39.625 313 12613.92 285.68 54760.82 88888.00 2013-11-09 16:53:39.750 313 12614.00 285.68 54760.82 88888.00 2013-11-09 16:53:39.875 313 12613.98 285.65 54760.82 88888.00 2013-11-09 16:53:40.000 313 12613.95 285.65 54760.78 88888.00 2013-11-09 16:53:40.125 313 12614.00 285.62 54760.78 88888.00 2013-11-09 16:53:40.250 313 12614.05 285.57 54760.78 88888.00 2013-11-09 16:53:40.375 313 12614.15 285.57 54760.78 88888.00 2013-11-09 16:53:40.500 313 12614.23 285.55 54760.78 88888.00 2013-11-09 16:53:40.625 313 12614.27 285.55 54760.75 88888.00 2013-11-09 16:53:40.750 313 12614.30 285.55 54760.75 88888.00 2013-11-09 16:53:40.875 313 12614.33 285.50 54760.78 88888.00 2013-11-09 16:53:41.000 313 12614.38 285.48 54760.78 88888.00 2013-11-09 16:53:41.125 313 12614.45 285.45 54760.75 88888.00 2013-11-09 16:53:41.250 313 12614.45 285.43 54760.78 88888.00 2013-11-09 16:53:41.375 313 12614.48 285.40 54760.75 88888.00 2013-11-09 16:53:41.500 313 12614.48 285.38 54760.78 88888.00 2013-11-09 16:53:41.625 313 12614.50 285.32 54760.75 88888.00 2013-11-09 16:53:41.750 313 12614.50 285.27 54760.72 88888.00 2013-11-09 16:53:41.875 313 12614.52 285.27 54760.72 88888.00 2013-11-09 16:53:42.000 313 12614.65 285.27 54760.75 88888.00 2013-11-09 16:53:42.125 313 12614.67 285.25 54760.75 88888.00 2013-11-09 16:53:42.250 313 12614.70 285.20 54760.75 88888.00 2013-11-09 16:53:42.375 313 12614.75 285.20 54760.75 88888.00 2013-11-09 16:53:42.500 313 12614.73 285.18 54760.75 88888.00 2013-11-09 16:53:42.625 313 12614.75 285.12 54760.72 88888.00 2013-11-09 16:53:42.750 313 12614.77 285.07 54760.72 88888.00 2013-11-09 16:53:42.875 313 12614.83 285.05 54760.72 88888.00 2013-11-09 16:53:43.000 313 12614.90 285.02 54760.72 88888.00 2013-11-09 16:53:43.125 313 12614.95 285.00 54760.72 88888.00 2013-11-09 16:53:43.250 313 12615.02 284.98 54760.75 88888.00 2013-11-09 16:53:43.375 313 12615.05 284.93 54760.72 88888.00 2013-11-09 16:53:43.500 313 12615.12 284.90 54760.72 88888.00 2013-11-09 16:53:43.625 313 12615.10 284.93 54760.75 88888.00 2013-11-09 16:53:43.750 313 12615.15 284.88 54760.72 88888.00 2013-11-09 16:53:43.875 313 12615.23 284.82 54760.72 88888.00 2013-11-09 16:53:44.000 313 12615.27 284.80 54760.70 88888.00 2013-11-09 16:53:44.125 313 12615.33 284.77 54760.72 88888.00 2013-11-09 16:53:44.250 313 12615.38 284.73 54760.75 88888.00 2013-11-09 16:53:44.375 313 12615.38 284.70 54760.72 88888.00 2013-11-09 16:53:44.500 313 12615.38 284.65 54760.72 88888.00 2013-11-09 16:53:44.625 313 12615.40 284.57 54760.72 88888.00 2013-11-09 16:53:44.750 313 12615.48 284.57 54760.72 88888.00 2013-11-09 16:53:44.875 313 12615.58 284.52 54760.72 88888.00 2013-11-09 16:53:45.000 313 12615.52 284.48 54760.70 88888.00 2013-11-09 16:53:45.125 313 12615.55 284.48 54760.70 88888.00 2013-11-09 16:53:45.250 313 12615.62 284.40 54760.68 88888.00 2013-11-09 16:53:45.375 313 12615.67 284.32 54760.68 88888.00 2013-11-09 16:53:45.500 313 12615.75 284.27 54760.70 88888.00 2013-11-09 16:53:45.625 313 12615.80 284.27 54760.70 88888.00 2013-11-09 16:53:45.750 313 12615.85 284.27 54760.70 88888.00 2013-11-09 16:53:45.875 313 12615.90 284.23 54760.72 88888.00 2013-11-09 16:53:46.000 313 12616.00 284.18 54760.70 88888.00 2013-11-09 16:53:46.125 313 12616.02 284.12 54760.70 88888.00 2013-11-09 16:53:46.250 313 12616.00 284.05 54760.72 88888.00 2013-11-09 16:53:46.375 313 12616.05 284.05 54760.72 88888.00 2013-11-09 16:53:46.500 313 12616.12 284.00 54760.72 88888.00 2013-11-09 16:53:46.625 313 12616.17 283.93 54760.70 88888.00 2013-11-09 16:53:46.750 313 12616.17 283.88 54760.70 88888.00 2013-11-09 16:53:46.875 313 12616.25 283.85 54760.70 88888.00 2013-11-09 16:53:47.000 313 12616.30 283.80 54760.72 88888.00 2013-11-09 16:53:47.125 313 12616.30 283.77 54760.70 88888.00 2013-11-09 16:53:47.250 313 12616.27 283.70 54760.72 88888.00 2013-11-09 16:53:47.375 313 12616.33 283.65 54760.70 88888.00 2013-11-09 16:53:47.500 313 12616.35 283.60 54760.70 88888.00 2013-11-09 16:53:47.625 313 12616.42 283.57 54760.70 88888.00 2013-11-09 16:53:47.750 313 12616.48 283.55 54760.68 88888.00 2013-11-09 16:53:47.875 313 12616.52 283.50 54760.72 88888.00 2013-11-09 16:53:48.000 313 12616.55 283.45 54760.70 88888.00 2013-11-09 16:53:48.125 313 12616.55 283.38 54760.70 88888.00 2013-11-09 16:53:48.250 313 12616.55 283.30 54760.70 88888.00 2013-11-09 16:53:48.375 313 12616.62 283.30 54760.68 88888.00 2013-11-09 16:53:48.500 313 12616.70 283.25 54760.70 88888.00 2013-11-09 16:53:48.625 313 12616.73 283.23 54760.70 88888.00 2013-11-09 16:53:48.750 313 12616.75 283.18 54760.70 88888.00 2013-11-09 16:53:48.875 313 12616.77 283.10 54760.70 88888.00 2013-11-09 16:53:49.000 313 12616.85 283.02 54760.70 88888.00 2013-11-09 16:53:49.125 313 12616.83 283.00 54760.70 88888.00 2013-11-09 16:53:49.250 313 12616.88 282.98 54760.70 88888.00 2013-11-09 16:53:49.375 313 12616.88 282.93 54760.72 88888.00 2013-11-09 16:53:49.500 313 12616.92 282.88 54760.72 88888.00 2013-11-09 16:53:49.625 313 12616.98 282.82 54760.72 88888.00 2013-11-09 16:53:49.750 313 12617.02 282.77 54760.72 88888.00 2013-11-09 16:53:49.875 313 12617.08 282.73 54760.72 88888.00 2013-11-09 16:53:50.000 313 12617.15 282.65 54760.75 88888.00 2013-11-09 16:53:50.125 313 12617.15 282.65 54760.75 88888.00 2013-11-09 16:53:50.250 313 12617.20 282.60 54760.78 88888.00 2013-11-09 16:53:50.375 313 12617.27 282.52 54760.78 88888.00 2013-11-09 16:53:50.500 313 12617.30 282.50 54760.80 88888.00 2013-11-09 16:53:50.625 313 12617.33 282.48 54760.80 88888.00 2013-11-09 16:53:50.750 313 12617.40 282.43 54760.78 88888.00 2013-11-09 16:53:50.875 313 12617.48 282.40 54760.78 88888.00 2013-11-09 16:53:51.000 313 12617.48 282.35 54760.75 88888.00 2013-11-09 16:53:51.125 313 12617.40 282.30 54760.78 88888.00 2013-11-09 16:53:51.250 313 12617.40 282.23 54760.80 88888.00 2013-11-09 16:53:51.375 313 12617.45 282.20 54760.80 88888.00 2013-11-09 16:53:51.500 313 12617.55 282.18 54760.82 88888.00 2013-11-09 16:53:51.625 313 12617.62 282.12 54760.82 88888.00 2013-11-09 16:53:51.750 313 12617.62 282.05 54760.80 88888.00 2013-11-09 16:53:51.875 313 12617.62 282.00 54760.80 88888.00 2013-11-09 16:53:52.000 313 12617.62 281.95 54760.80 88888.00 2013-11-09 16:53:52.125 313 12617.60 281.88 54760.82 88888.00 2013-11-09 16:53:52.250 313 12617.65 281.88 54760.82 88888.00 2013-11-09 16:53:52.375 313 12617.73 281.82 54760.82 88888.00 2013-11-09 16:53:52.500 313 12617.73 281.75 54760.82 88888.00 2013-11-09 16:53:52.625 313 12617.75 281.70 54760.85 88888.00 2013-11-09 16:53:52.750 313 12617.77 281.62 54760.85 88888.00 2013-11-09 16:53:52.875 313 12617.80 281.62 54760.85 88888.00 2013-11-09 16:53:53.000 313 12617.85 281.57 54760.88 88888.00 2013-11-09 16:53:53.125 313 12617.88 281.55 54760.88 88888.00 2013-11-09 16:53:53.250 313 12617.90 281.45 54760.93 88888.00 2013-11-09 16:53:53.375 313 12617.90 281.43 54760.95 88888.00 2013-11-09 16:53:53.500 313 12617.90 281.35 54760.93 88888.00 2013-11-09 16:53:53.625 313 12617.88 281.30 54760.93 88888.00 2013-11-09 16:53:53.750 313 12617.88 281.25 54760.95 88888.00 2013-11-09 16:53:53.875 313 12617.85 281.20 54760.93 88888.00 2013-11-09 16:53:54.000 313 12617.88 281.15 54760.97 88888.00 2013-11-09 16:53:54.125 313 12617.95 281.15 54761.00 88888.00 2013-11-09 16:53:54.250 313 12617.92 281.07 54761.00 88888.00 2013-11-09 16:53:54.375 313 12618.00 281.05 54761.00 88888.00 2013-11-09 16:53:54.500 313 12618.08 281.02 54761.03 88888.00 2013-11-09 16:53:54.625 313 12618.02 280.93 54761.05 88888.00 2013-11-09 16:53:54.750 313 12618.00 280.90 54761.07 88888.00 2013-11-09 16:53:54.875 313 12617.98 280.88 54761.07 88888.00 2013-11-09 16:53:55.000 313 12618.00 280.82 54761.05 88888.00 2013-11-09 16:53:55.125 313 12618.00 280.80 54761.07 88888.00 2013-11-09 16:53:55.250 313 12618.00 280.75 54761.12 88888.00 2013-11-09 16:53:55.375 313 12618.05 280.73 54761.12 88888.00 2013-11-09 16:53:55.500 313 12618.08 280.70 54761.18 88888.00 2013-11-09 16:53:55.625 313 12618.05 280.70 54761.18 88888.00 2013-11-09 16:53:55.750 313 12618.08 280.65 54761.18 88888.00 2013-11-09 16:53:55.875 313 12618.05 280.60 54761.18 88888.00 2013-11-09 16:53:56.000 313 12618.05 280.55 54761.18 88888.00 2013-11-09 16:53:56.125 313 12618.08 280.52 54761.20 88888.00 2013-11-09 16:53:56.250 313 12618.02 280.43 54761.20 88888.00 2013-11-09 16:53:56.375 313 12618.02 280.43 54761.25 88888.00 2013-11-09 16:53:56.500 313 12618.00 280.40 54761.25 88888.00 2013-11-09 16:53:56.625 313 12617.98 280.32 54761.25 88888.00 2013-11-09 16:53:56.750 313 12618.02 280.27 54761.25 88888.00 2013-11-09 16:53:56.875 313 12618.12 280.25 54761.25 88888.00 2013-11-09 16:53:57.000 313 12618.15 280.23 54761.28 88888.00 2013-11-09 16:53:57.125 313 12618.12 280.20 54761.32 88888.00 2013-11-09 16:53:57.250 313 12618.10 280.12 54761.32 88888.00 2013-11-09 16:53:57.375 313 12618.05 280.07 54761.35 88888.00 2013-11-09 16:53:57.500 313 12618.02 280.05 54761.38 88888.00 2013-11-09 16:53:57.625 313 12617.98 280.00 54761.38 88888.00 2013-11-09 16:53:57.750 313 12618.00 279.98 54761.38 88888.00 2013-11-09 16:53:57.875 313 12618.00 279.95 54761.40 88888.00 2013-11-09 16:53:58.000 313 12618.02 279.90 54761.38 88888.00 2013-11-09 16:53:58.125 313 12618.10 279.88 54761.40 88888.00 2013-11-09 16:53:58.250 313 12618.17 279.85 54761.43 88888.00 2013-11-09 16:53:58.375 313 12618.23 279.82 54761.45 88888.00 2013-11-09 16:53:58.500 313 12618.17 279.77 54761.45 88888.00 2013-11-09 16:53:58.625 313 12618.15 279.73 54761.47 88888.00 2013-11-09 16:53:58.750 313 12618.12 279.68 54761.47 88888.00 2013-11-09 16:53:58.875 313 12618.12 279.68 54761.50 88888.00 2013-11-09 16:53:59.000 313 12618.05 279.62 54761.50 88888.00 2013-11-09 16:53:59.125 313 12618.05 279.62 54761.55 88888.00 2013-11-09 16:53:59.250 313 12618.05 279.60 54761.57 88888.00 2013-11-09 16:53:59.375 313 12618.05 279.55 54761.55 88888.00 2013-11-09 16:53:59.500 313 12618.02 279.50 54761.55 88888.00 2013-11-09 16:53:59.625 313 12618.10 279.45 54761.57 88888.00 2013-11-09 16:53:59.750 313 12618.17 279.43 54761.57 88888.00 2013-11-09 16:53:59.875 313 12618.12 279.40 54761.60 88888.00 2013-11-09 16:54:00.000 313 12618.08 279.40 54761.60 88888.00 2013-11-09 16:54:00.125 313 12618.08 279.38 54761.62 88888.00 2013-11-09 16:54:00.250 313 12618.10 279.30 54761.65 88888.00 2013-11-09 16:54:00.375 313 12618.08 279.27 54761.65 88888.00 2013-11-09 16:54:00.500 313 12618.05 279.25 54761.70 88888.00 2013-11-09 16:54:00.625 313 12618.08 279.20 54761.70 88888.00 2013-11-09 16:54:00.750 313 12618.10 279.20 54761.72 88888.00 2013-11-09 16:54:00.875 313 12618.12 279.15 54761.70 88888.00 2013-11-09 16:54:01.000 313 12618.12 279.12 54761.72 88888.00 2013-11-09 16:54:01.125 313 12618.12 279.15 54761.75 88888.00 2013-11-09 16:54:01.250 313 12618.05 279.12 54761.78 88888.00 2013-11-09 16:54:01.375 313 12618.02 279.12 54761.75 88888.00 2013-11-09 16:54:01.500 313 12618.00 279.07 54761.75 88888.00 2013-11-09 16:54:01.625 313 12618.00 279.02 54761.75 88888.00 2013-11-09 16:54:01.750 313 12618.02 279.00 54761.80 88888.00 2013-11-09 16:54:01.875 313 12617.92 278.98 54761.82 88888.00 2013-11-09 16:54:02.000 313 12617.95 278.98 54761.82 88888.00 2013-11-09 16:54:02.125 313 12618.00 278.95 54761.82 88888.00 2013-11-09 16:54:02.250 313 12618.02 278.93 54761.88 88888.00 2013-11-09 16:54:02.375 313 12617.95 278.93 54761.88 88888.00 2013-11-09 16:54:02.500 313 12617.90 278.90 54761.90 88888.00 2013-11-09 16:54:02.625 313 12617.88 278.88 54761.93 88888.00 2013-11-09 16:54:02.750 313 12617.85 278.85 54761.93 88888.00 2013-11-09 16:54:02.875 313 12617.90 278.82 54761.90 88888.00 2013-11-09 16:54:03.000 313 12617.92 278.80 54761.93 88888.00 2013-11-09 16:54:03.125 313 12617.90 278.77 54761.93 88888.00 2013-11-09 16:54:03.250 313 12617.88 278.75 54761.95 88888.00 2013-11-09 16:54:03.375 313 12617.92 278.75 54761.97 88888.00 2013-11-09 16:54:03.500 313 12617.92 278.75 54762.00 88888.00 2013-11-09 16:54:03.625 313 12617.95 278.73 54762.00 88888.00 2013-11-09 16:54:03.750 313 12617.92 278.70 54762.00 88888.00 2013-11-09 16:54:03.875 313 12617.95 278.65 54762.00 88888.00 2013-11-09 16:54:04.000 313 12617.92 278.62 54762.00 88888.00 2013-11-09 16:54:04.125 313 12617.90 278.62 54762.03 88888.00 2013-11-09 16:54:04.250 313 12617.95 278.60 54762.05 88888.00 2013-11-09 16:54:04.375 313 12617.98 278.60 54762.05 88888.00 2013-11-09 16:54:04.500 313 12617.92 278.57 54762.07 88888.00 2013-11-09 16:54:04.625 313 12617.90 278.52 54762.07 88888.00 2013-11-09 16:54:04.750 313 12617.92 278.50 54762.10 88888.00 2013-11-09 16:54:04.875 313 12617.88 278.50 54762.12 88888.00 2013-11-09 16:54:05.000 313 12617.88 278.50 54762.15 88888.00 2013-11-09 16:54:05.125 313 12617.90 278.52 54762.18 88888.00 2013-11-09 16:54:05.250 313 12617.88 278.48 54762.18 88888.00 2013-11-09 16:54:05.375 313 12617.85 278.45 54762.18 88888.00 2013-11-09 16:54:05.500 313 12617.90 278.48 54762.18 88888.00 2013-11-09 16:54:05.625 313 12617.90 278.45 54762.18 88888.00 2013-11-09 16:54:05.750 313 12617.92 278.45 54762.20 88888.00 2013-11-09 16:54:05.875 313 12617.92 278.43 54762.20 88888.00 2013-11-09 16:54:06.000 313 12617.88 278.40 54762.20 88888.00 2013-11-09 16:54:06.125 313 12617.90 278.43 54762.20 88888.00 2013-11-09 16:54:06.250 313 12617.92 278.40 54762.18 88888.00 2013-11-09 16:54:06.375 313 12617.98 278.40 54762.20 88888.00 2013-11-09 16:54:06.500 313 12617.98 278.40 54762.20 88888.00 2013-11-09 16:54:06.625 313 12617.90 278.40 54762.25 88888.00 2013-11-09 16:54:06.750 313 12617.88 278.38 54762.28 88888.00 2013-11-09 16:54:06.875 313 12617.83 278.38 54762.25 88888.00 2013-11-09 16:54:07.000 313 12617.83 278.32 54762.28 88888.00 2013-11-09 16:54:07.125 313 12617.83 278.32 54762.30 88888.00 2013-11-09 16:54:07.250 313 12617.83 278.32 54762.30 88888.00 2013-11-09 16:54:07.375 313 12617.80 278.30 54762.32 88888.00 2013-11-09 16:54:07.500 313 12617.75 278.30 54762.32 88888.00 2013-11-09 16:54:07.625 313 12617.75 278.30 54762.35 88888.00 2013-11-09 16:54:07.750 313 12617.83 278.32 54762.35 88888.00 2013-11-09 16:54:07.875 313 12617.85 278.30 54762.32 88888.00 2013-11-09 16:54:08.000 313 12617.83 278.30 54762.32 88888.00 2013-11-09 16:54:08.125 313 12617.85 278.32 54762.38 88888.00 2013-11-09 16:54:08.250 313 12617.83 278.32 54762.35 88888.00 2013-11-09 16:54:08.375 313 12617.80 278.30 54762.35 88888.00 2013-11-09 16:54:08.500 313 12617.83 278.32 54762.35 88888.00 2013-11-09 16:54:08.625 313 12617.83 278.35 54762.38 88888.00 2013-11-09 16:54:08.750 313 12617.75 278.32 54762.40 88888.00 2013-11-09 16:54:08.875 313 12617.75 278.25 54762.38 88888.00 2013-11-09 16:54:09.000 313 12617.80 278.27 54762.38 88888.00 2013-11-09 16:54:09.125 313 12617.75 278.30 54762.35 88888.00 2013-11-09 16:54:09.250 313 12617.67 278.27 54762.38 88888.00 2013-11-09 16:54:09.375 313 12617.67 278.30 54762.40 88888.00 2013-11-09 16:54:09.500 313 12617.77 278.32 54762.43 88888.00 2013-11-09 16:54:09.625 313 12617.83 278.30 54762.40 88888.00 2013-11-09 16:54:09.750 313 12617.75 278.32 54762.40 88888.00 2013-11-09 16:54:09.875 313 12617.77 278.30 54762.43 88888.00 2013-11-09 16:54:10.000 313 12617.80 278.32 54762.43 88888.00 2013-11-09 16:54:10.125 313 12617.77 278.32 54762.45 88888.00 2013-11-09 16:54:10.250 313 12617.75 278.32 54762.45 88888.00 2013-11-09 16:54:10.375 313 12617.73 278.32 54762.45 88888.00 2013-11-09 16:54:10.500 313 12617.73 278.35 54762.43 88888.00 2013-11-09 16:54:10.625 313 12617.80 278.35 54762.47 88888.00 2013-11-09 16:54:10.750 313 12617.83 278.38 54762.45 88888.00 2013-11-09 16:54:10.875 313 12617.80 278.38 54762.47 88888.00 2013-11-09 16:54:11.000 313 12617.80 278.35 54762.45 88888.00 2013-11-09 16:54:11.125 313 12617.85 278.35 54762.45 88888.00 2013-11-09 16:54:11.250 313 12617.85 278.35 54762.47 88888.00 2013-11-09 16:54:11.375 313 12617.88 278.40 54762.47 88888.00 2013-11-09 16:54:11.500 313 12617.88 278.45 54762.50 88888.00 2013-11-09 16:54:11.625 313 12617.88 278.43 54762.53 88888.00 2013-11-09 16:54:11.750 313 12617.90 278.43 54762.53 88888.00 2013-11-09 16:54:11.875 313 12617.88 278.45 54762.53 88888.00 2013-11-09 16:54:12.000 313 12617.88 278.45 54762.50 88888.00 2013-11-09 16:54:12.125 313 12617.88 278.43 54762.53 88888.00 2013-11-09 16:54:12.250 313 12617.85 278.45 54762.57 88888.00 2013-11-09 16:54:12.375 313 12617.80 278.48 54762.55 88888.00 2013-11-09 16:54:12.500 313 12617.83 278.50 54762.53 88888.00 2013-11-09 16:54:12.625 313 12617.90 278.50 54762.55 88888.00 2013-11-09 16:54:12.750 313 12617.92 278.48 54762.53 88888.00 2013-11-09 16:54:12.875 313 12617.92 278.48 54762.53 88888.00 2013-11-09 16:54:13.000 313 12617.90 278.50 54762.55 88888.00 2013-11-09 16:54:13.125 313 12617.90 278.52 54762.57 88888.00 2013-11-09 16:54:13.250 313 12617.90 278.55 54762.57 88888.00 2013-11-09 16:54:13.375 313 12617.90 278.52 54762.55 88888.00 2013-11-09 16:54:13.500 313 12617.92 278.52 54762.55 88888.00 2013-11-09 16:54:13.625 313 12617.95 278.57 54762.55 88888.00 2013-11-09 16:54:13.750 313 12617.95 278.60 54762.57 88888.00 2013-11-09 16:54:13.875 313 12617.88 278.60 54762.60 88888.00 2013-11-09 16:54:14.000 313 12617.90 278.60 54762.57 88888.00 2013-11-09 16:54:14.125 313 12617.92 278.57 54762.57 88888.00 2013-11-09 16:54:14.250 313 12617.90 278.57 54762.57 88888.00 2013-11-09 16:54:14.375 313 12617.92 278.60 54762.57 88888.00 2013-11-09 16:54:14.500 313 12617.88 278.60 54762.62 88888.00 2013-11-09 16:54:14.625 313 12617.83 278.60 54762.62 88888.00 2013-11-09 16:54:14.750 313 12617.85 278.60 54762.62 88888.00 2013-11-09 16:54:14.875 313 12617.88 278.60 54762.62 88888.00 2013-11-09 16:54:15.000 313 12617.85 278.62 54762.62 88888.00 2013-11-09 16:54:15.125 313 12617.88 278.65 54762.68 88888.00 2013-11-09 16:54:15.250 313 12617.90 278.65 54762.68 88888.00 2013-11-09 16:54:15.375 313 12617.88 278.68 54762.68 88888.00 2013-11-09 16:54:15.500 313 12617.83 278.68 54762.68 88888.00 2013-11-09 16:54:15.625 313 12617.83 278.65 54762.65 88888.00 2013-11-09 16:54:15.750 313 12617.80 278.68 54762.68 88888.00 2013-11-09 16:54:15.875 313 12617.77 278.65 54762.62 88888.00 2013-11-09 16:54:16.000 313 12617.75 278.68 54762.62 88888.00 2013-11-09 16:54:16.125 313 12617.83 278.75 54762.65 88888.00 2013-11-09 16:54:16.250 313 12617.88 278.73 54762.68 88888.00 2013-11-09 16:54:16.375 313 12617.85 278.73 54762.65 88888.00 2013-11-09 16:54:16.500 313 12617.85 278.75 54762.70 88888.00 2013-11-09 16:54:16.625 313 12617.83 278.75 54762.72 88888.00 2013-11-09 16:54:16.750 313 12617.83 278.75 54762.70 88888.00 2013-11-09 16:54:16.875 313 12617.80 278.80 54762.72 88888.00 2013-11-09 16:54:17.000 313 12617.80 278.77 54762.72 88888.00 2013-11-09 16:54:17.125 313 12617.80 278.77 54762.75 88888.00 2013-11-09 16:54:17.250 313 12617.75 278.82 54762.78 88888.00 2013-11-09 16:54:17.375 313 12617.77 278.82 54762.78 88888.00 2013-11-09 16:54:17.500 313 12617.77 278.85 54762.82 88888.00 2013-11-09 16:54:17.625 313 12617.80 278.88 54762.80 88888.00 2013-11-09 16:54:17.750 313 12617.80 278.85 54762.80 88888.00 2013-11-09 16:54:17.875 313 12617.77 278.85 54762.78 88888.00 2013-11-09 16:54:18.000 313 12617.75 278.82 54762.80 88888.00 2013-11-09 16:54:18.125 313 12617.75 278.85 54762.80 88888.00 2013-11-09 16:54:18.250 313 12617.77 278.88 54762.78 88888.00 2013-11-09 16:54:18.375 313 12617.75 278.90 54762.80 88888.00 2013-11-09 16:54:18.500 313 12617.75 278.93 54762.80 88888.00 2013-11-09 16:54:18.625 313 12617.70 278.90 54762.80 88888.00 2013-11-09 16:54:18.750 313 12617.77 278.93 54762.82 88888.00 2013-11-09 16:54:18.875 313 12617.75 278.95 54762.85 88888.00 2013-11-09 16:54:19.000 313 12617.70 278.95 54762.82 88888.00 2013-11-09 16:54:19.125 313 12617.65 278.98 54762.85 88888.00 2013-11-09 16:54:19.250 313 12617.70 279.00 54762.85 88888.00 2013-11-09 16:54:19.375 313 12617.75 279.00 54762.88 88888.00 2013-11-09 16:54:19.500 313 12617.73 279.00 54762.90 88888.00 2013-11-09 16:54:19.625 313 12617.70 279.00 54762.90 88888.00 2013-11-09 16:54:19.750 313 12617.67 279.05 54762.93 88888.00 2013-11-09 16:54:19.875 313 12617.70 279.05 54762.90 88888.00 2013-11-09 16:54:20.000 313 12617.73 279.07 54762.93 88888.00 2013-11-09 16:54:20.125 313 12617.70 279.10 54762.90 88888.00 2013-11-09 16:54:20.250 313 12617.67 279.10 54762.93 88888.00 2013-11-09 16:54:20.375 313 12617.73 279.12 54762.93 88888.00 2013-11-09 16:54:20.500 313 12617.77 279.12 54762.93 88888.00 2013-11-09 16:54:20.625 313 12617.73 279.15 54762.97 88888.00 2013-11-09 16:54:20.750 313 12617.65 279.18 54762.97 88888.00 2013-11-09 16:54:20.875 313 12617.60 279.18 54762.97 88888.00 2013-11-09 16:54:21.000 313 12617.60 279.20 54762.95 88888.00 2013-11-09 16:54:21.125 313 12617.58 279.18 54762.95 88888.00 2013-11-09 16:54:21.250 313 12617.52 279.18 54762.97 88888.00 2013-11-09 16:54:21.375 313 12617.58 279.23 54763.00 88888.00 2013-11-09 16:54:21.500 313 12617.62 279.25 54763.00 88888.00 2013-11-09 16:54:21.625 313 12617.62 279.27 54763.03 88888.00 2013-11-09 16:54:21.750 313 12617.60 279.30 54763.03 88888.00 2013-11-09 16:54:21.875 313 12617.52 279.32 54763.00 88888.00 2013-11-09 16:54:22.000 313 12617.52 279.32 54763.03 88888.00 2013-11-09 16:54:22.125 313 12617.55 279.38 54763.10 88888.00 2013-11-09 16:54:22.250 313 12617.50 279.38 54763.10 88888.00 2013-11-09 16:54:22.375 313 12617.52 279.40 54763.05 88888.00 2013-11-09 16:54:22.500 313 12617.48 279.40 54763.07 88888.00 2013-11-09 16:54:22.625 313 12617.45 279.43 54763.05 88888.00 2013-11-09 16:54:22.750 313 12617.48 279.48 54763.12 88888.00 2013-11-09 16:54:22.875 313 12617.42 279.48 54763.15 88888.00 2013-11-09 16:54:23.000 313 12617.42 279.48 54763.18 88888.00 2013-11-09 16:54:23.125 313 12617.38 279.52 54763.20 88888.00 2013-11-09 16:54:23.250 313 12617.33 279.48 54763.18 88888.00 2013-11-09 16:54:23.375 313 12617.23 279.52 54763.20 88888.00 2013-11-09 16:54:23.500 313 12617.23 279.57 54763.22 88888.00 2013-11-09 16:54:23.625 313 12617.20 279.60 54763.25 88888.00 2013-11-09 16:54:23.750 313 12617.15 279.60 54763.25 88888.00 2013-11-09 16:54:23.875 313 12617.10 279.60 54763.28 88888.00 2013-11-09 16:54:24.000 313 12617.08 279.62 54763.25 88888.00 2013-11-09 16:54:24.125 313 12617.05 279.65 54763.28 88888.00 2013-11-09 16:54:24.250 313 12616.98 279.62 54763.32 88888.00 2013-11-09 16:54:24.375 313 12616.98 279.70 54763.32 88888.00 2013-11-09 16:54:24.500 313 12616.98 279.68 54763.32 88888.00 2013-11-09 16:54:24.625 313 12617.00 279.70 54763.30 88888.00 2013-11-09 16:54:24.750 313 12616.95 279.70 54763.32 88888.00 2013-11-09 16:54:24.875 313 12616.92 279.70 54763.35 88888.00 2013-11-09 16:54:25.000 313 12616.88 279.70 54763.38 88888.00 2013-11-09 16:54:25.125 313 12616.77 279.73 54763.40 88888.00 2013-11-09 16:54:25.250 313 12616.73 279.73 54763.43 88888.00 2013-11-09 16:54:25.375 313 12616.75 279.75 54763.40 88888.00 2013-11-09 16:54:25.500 313 12616.70 279.75 54763.45 88888.00 2013-11-09 16:54:25.625 313 12616.65 279.77 54763.45 88888.00 2013-11-09 16:54:25.750 313 12616.60 279.80 54763.47 88888.00 2013-11-09 16:54:25.875 313 12616.58 279.82 54763.50 88888.00 2013-11-09 16:54:26.000 313 12616.55 279.82 54763.50 88888.00 2013-11-09 16:54:26.125 313 12616.55 279.80 54763.55 88888.00 2013-11-09 16:54:26.250 313 12616.52 279.80 54763.57 88888.00 2013-11-09 16:54:26.375 313 12616.50 279.82 54763.55 88888.00 2013-11-09 16:54:26.500 313 12616.45 279.85 54763.57 88888.00 2013-11-09 16:54:26.625 313 12616.45 279.88 54763.62 88888.00 2013-11-09 16:54:26.750 313 12616.40 279.90 54763.62 88888.00 2013-11-09 16:54:26.875 313 12616.35 279.90 54763.65 88888.00 2013-11-09 16:54:27.000 313 12616.38 279.93 54763.65 88888.00 2013-11-09 16:54:27.125 313 12616.35 279.98 54763.68 88888.00 2013-11-09 16:54:27.250 313 12616.30 279.98 54763.75 88888.00 2013-11-09 16:54:27.375 313 12616.17 279.98 54763.75 88888.00 2013-11-09 16:54:27.500 313 12616.02 279.98 54763.75 88888.00 2013-11-09 16:54:27.625 313 12616.02 279.98 54763.75 88888.00 2013-11-09 16:54:27.750 313 12616.10 280.00 54763.78 88888.00 2013-11-09 16:54:27.875 313 12616.08 280.02 54763.80 88888.00 2013-11-09 16:54:28.000 313 12616.05 280.05 54763.85 88888.00 2013-11-09 16:54:28.125 313 12615.98 280.05 54763.88 88888.00 2013-11-09 16:54:28.250 313 12615.88 280.02 54763.88 88888.00 2013-11-09 16:54:28.375 313 12615.85 280.05 54763.88 88888.00 2013-11-09 16:54:28.500 313 12615.80 280.07 54763.85 88888.00 2013-11-09 16:54:28.625 313 12615.77 280.07 54763.90 88888.00 2013-11-09 16:54:28.750 313 12615.77 280.10 54763.95 88888.00 2013-11-09 16:54:28.875 313 12615.75 280.10 54763.97 88888.00 2013-11-09 16:54:29.000 313 12615.67 280.10 54764.00 88888.00 2013-11-09 16:54:29.125 313 12615.65 280.10 54764.00 88888.00 2013-11-09 16:54:29.250 313 12615.62 280.12 54764.00 88888.00 2013-11-09 16:54:29.375 313 12615.58 280.12 54764.05 88888.00 2013-11-09 16:54:29.500 313 12615.55 280.18 54764.03 88888.00 2013-11-09 16:54:29.625 313 12615.48 280.18 54764.03 88888.00 2013-11-09 16:54:29.750 313 12615.40 280.18 54764.05 88888.00 2013-11-09 16:54:29.875 313 12615.35 280.18 54764.07 88888.00 2013-11-09 16:54:30.000 313 12615.33 280.20 54764.10 88888.00 2013-11-09 16:54:30.125 313 12615.30 280.20 54764.10 88888.00 2013-11-09 16:54:30.250 313 12615.23 280.18 54764.15 88888.00 2013-11-09 16:54:30.375 313 12615.23 280.20 54764.15 88888.00 2013-11-09 16:54:30.500 313 12615.17 280.20 54764.20 88888.00 2013-11-09 16:54:30.625 313 12615.10 280.23 54764.18 88888.00 2013-11-09 16:54:30.750 313 12615.08 280.27 54764.20 88888.00 2013-11-09 16:54:30.875 313 12615.05 280.25 54764.22 88888.00 2013-11-09 16:54:31.000 313 12615.02 280.27 54764.22 88888.00 2013-11-09 16:54:31.125 313 12614.98 280.25 54764.25 88888.00 2013-11-09 16:54:31.250 313 12614.92 280.25 54764.30 88888.00 2013-11-09 16:54:31.375 313 12614.88 280.25 54764.28 88888.00 2013-11-09 16:54:31.500 313 12614.77 280.27 54764.32 88888.00 2013-11-09 16:54:31.625 313 12614.80 280.27 54764.32 88888.00 2013-11-09 16:54:31.750 313 12614.83 280.25 54764.32 88888.00 2013-11-09 16:54:31.875 313 12614.83 280.23 54764.35 88888.00 2013-11-09 16:54:32.000 313 12614.75 280.20 54764.35 88888.00 2013-11-09 16:54:32.125 313 12614.70 280.20 54764.32 88888.00 2013-11-09 16:54:32.250 313 12614.65 280.23 54764.35 88888.00 2013-11-09 16:54:32.375 313 12614.67 280.25 54764.40 88888.00 2013-11-09 16:54:32.500 313 12614.67 280.23 54764.38 88888.00 2013-11-09 16:54:32.625 313 12614.67 280.23 54764.40 88888.00 2013-11-09 16:54:32.750 313 12614.67 280.25 54764.45 88888.00 2013-11-09 16:54:32.875 313 12614.58 280.27 54764.43 88888.00 2013-11-09 16:54:33.000 313 12614.58 280.27 54764.45 88888.00 2013-11-09 16:54:33.125 313 12614.58 280.25 54764.45 88888.00 2013-11-09 16:54:33.250 313 12614.60 280.25 54764.43 88888.00 2013-11-09 16:54:33.375 313 12614.58 280.25 54764.45 88888.00 2013-11-09 16:54:33.500 313 12614.45 280.25 54764.47 88888.00 2013-11-09 16:54:33.625 313 12614.38 280.27 54764.50 88888.00 2013-11-09 16:54:33.750 313 12614.38 280.30 54764.50 88888.00 2013-11-09 16:54:33.875 313 12614.38 280.30 54764.50 88888.00 2013-11-09 16:54:34.000 313 12614.35 280.27 54764.47 88888.00 2013-11-09 16:54:34.125 313 12614.35 280.27 54764.45 88888.00 2013-11-09 16:54:34.250 313 12614.33 280.25 54764.47 88888.00 2013-11-09 16:54:34.375 313 12614.30 280.27 54764.50 88888.00 2013-11-09 16:54:34.500 313 12614.33 280.27 54764.53 88888.00 2013-11-09 16:54:34.625 313 12614.38 280.30 54764.50 88888.00 2013-11-09 16:54:34.750 313 12614.40 280.27 54764.55 88888.00 2013-11-09 16:54:34.875 313 12614.38 280.27 54764.55 88888.00 2013-11-09 16:54:35.000 313 12614.33 280.27 54764.53 88888.00 2013-11-09 16:54:35.125 313 12614.33 280.30 54764.57 88888.00 2013-11-09 16:54:35.250 313 12614.38 280.30 54764.57 88888.00 2013-11-09 16:54:35.375 313 12614.38 280.30 54764.57 88888.00 2013-11-09 16:54:35.500 313 12614.35 280.25 54764.57 88888.00 2013-11-09 16:54:35.625 313 12614.33 280.23 54764.57 88888.00 2013-11-09 16:54:35.750 313 12614.38 280.27 54764.57 88888.00 2013-11-09 16:54:35.875 313 12614.40 280.30 54764.60 88888.00 2013-11-09 16:54:36.000 313 12614.40 280.27 54764.55 88888.00 2013-11-09 16:54:36.125 313 12614.40 280.27 54764.55 88888.00 2013-11-09 16:54:36.250 313 12614.38 280.27 54764.57 88888.00 2013-11-09 16:54:36.375 313 12614.35 280.27 54764.57 88888.00 2013-11-09 16:54:36.500 313 12614.33 280.23 54764.55 88888.00 2013-11-09 16:54:36.625 313 12614.33 280.27 54764.55 88888.00 2013-11-09 16:54:36.750 313 12614.40 280.25 54764.55 88888.00 2013-11-09 16:54:36.875 313 12614.42 280.27 54764.57 88888.00 2013-11-09 16:54:37.000 313 12614.48 280.25 54764.55 88888.00 2013-11-09 16:54:37.125 313 12614.45 280.23 54764.55 88888.00 2013-11-09 16:54:37.250 313 12614.45 280.20 54764.55 88888.00 2013-11-09 16:54:37.375 313 12614.48 280.23 54764.55 88888.00 2013-11-09 16:54:37.500 313 12614.42 280.25 54764.55 88888.00 2013-11-09 16:54:37.625 313 12614.42 280.23 54764.55 88888.00 2013-11-09 16:54:37.750 313 12614.48 280.20 54764.57 88888.00 2013-11-09 16:54:37.875 313 12614.45 280.23 54764.55 88888.00 2013-11-09 16:54:38.000 313 12614.45 280.23 54764.53 88888.00 2013-11-09 16:54:38.125 313 12614.50 280.25 54764.53 88888.00 2013-11-09 16:54:38.250 313 12614.55 280.18 54764.53 88888.00 2013-11-09 16:54:38.375 313 12614.55 280.20 54764.53 88888.00 2013-11-09 16:54:38.500 313 12614.58 280.23 54764.53 88888.00 2013-11-09 16:54:38.625 313 12614.60 280.25 54764.55 88888.00 2013-11-09 16:54:38.750 313 12614.67 280.25 54764.50 88888.00 2013-11-09 16:54:38.875 313 12614.73 280.23 54764.47 88888.00 2013-11-09 16:54:39.000 313 12614.80 280.25 54764.47 88888.00 2013-11-09 16:54:39.125 313 12614.80 280.25 54764.47 88888.00 2013-11-09 16:54:39.250 313 12614.70 280.25 54764.43 88888.00 2013-11-09 16:54:39.375 313 12614.73 280.23 54764.45 88888.00 2013-11-09 16:54:39.500 313 12614.83 280.23 54764.45 88888.00 2013-11-09 16:54:39.625 313 12614.83 280.23 54764.45 88888.00 2013-11-09 16:54:39.750 313 12614.80 280.23 54764.45 88888.00 2013-11-09 16:54:39.875 313 12614.85 280.23 54764.50 88888.00 2013-11-09 16:54:40.000 313 12614.88 280.25 54764.47 88888.00 2013-11-09 16:54:40.125 313 12614.88 280.23 54764.43 88888.00 2013-11-09 16:54:40.250 313 12614.83 280.23 54764.47 88888.00 2013-11-09 16:54:40.375 313 12614.88 280.25 54764.47 88888.00 2013-11-09 16:54:40.500 313 12614.83 280.27 54764.45 88888.00 2013-11-09 16:54:40.625 313 12614.83 280.27 54764.45 88888.00 2013-11-09 16:54:40.750 313 12614.85 280.27 54764.45 88888.00 2013-11-09 16:54:40.875 313 12614.88 280.27 54764.50 88888.00 2013-11-09 16:54:41.000 313 12614.90 280.30 54764.47 88888.00 2013-11-09 16:54:41.125 313 12614.95 280.32 54764.47 88888.00 2013-11-09 16:54:41.250 313 12614.98 280.32 54764.45 88888.00 2013-11-09 16:54:41.375 313 12614.98 280.32 54764.45 88888.00 2013-11-09 16:54:41.500 313 12615.02 280.32 54764.40 88888.00 2013-11-09 16:54:41.625 313 12615.08 280.30 54764.43 88888.00 2013-11-09 16:54:41.750 313 12615.10 280.30 54764.43 88888.00 2013-11-09 16:54:41.875 313 12615.08 280.35 54764.45 88888.00 2013-11-09 16:54:42.000 313 12615.08 280.32 54764.43 88888.00 2013-11-09 16:54:42.125 313 12615.08 280.35 54764.43 88888.00 2013-11-09 16:54:42.250 313 12615.08 280.38 54764.40 88888.00 2013-11-09 16:54:42.375 313 12615.05 280.40 54764.38 88888.00 2013-11-09 16:54:42.500 313 12615.10 280.38 54764.45 88888.00 2013-11-09 16:54:42.625 313 12615.17 280.38 54764.40 88888.00 2013-11-09 16:54:42.750 313 12615.15 280.35 54764.43 88888.00 2013-11-09 16:54:42.875 313 12615.15 280.38 54764.38 88888.00 2013-11-09 16:54:43.000 313 12615.15 280.40 54764.40 88888.00 2013-11-09 16:54:43.125 313 12615.12 280.40 54764.43 88888.00 2013-11-09 16:54:43.250 313 12615.12 280.43 54764.43 88888.00 2013-11-09 16:54:43.375 313 12615.17 280.45 54764.43 88888.00 2013-11-09 16:54:43.500 313 12615.20 280.48 54764.40 88888.00 2013-11-09 16:54:43.625 313 12615.20 280.48 54764.40 88888.00 2013-11-09 16:54:43.750 313 12615.20 280.48 54764.40 88888.00 2013-11-09 16:54:43.875 313 12615.25 280.50 54764.40 88888.00 2013-11-09 16:54:44.000 313 12615.30 280.52 54764.40 88888.00 2013-11-09 16:54:44.125 313 12615.25 280.52 54764.43 88888.00 2013-11-09 16:54:44.250 313 12615.25 280.50 54764.43 88888.00 2013-11-09 16:54:44.375 313 12615.23 280.50 54764.43 88888.00 2013-11-09 16:54:44.500 313 12615.20 280.52 54764.45 88888.00 2013-11-09 16:54:44.625 313 12615.23 280.52 54764.43 88888.00 2013-11-09 16:54:44.750 313 12615.27 280.55 54764.47 88888.00 2013-11-09 16:54:44.875 313 12615.23 280.55 54764.47 88888.00 2013-11-09 16:54:45.000 313 12615.17 280.55 54764.45 88888.00 2013-11-09 16:54:45.125 313 12615.20 280.57 54764.45 88888.00 2013-11-09 16:54:45.250 313 12615.25 280.60 54764.45 88888.00 2013-11-09 16:54:45.375 313 12615.15 280.60 54764.43 88888.00 2013-11-09 16:54:45.500 313 12615.05 280.57 54764.40 88888.00 2013-11-09 16:54:45.625 313 12615.02 280.57 54764.43 88888.00 2013-11-09 16:54:45.750 313 12615.08 280.60 54764.43 88888.00 2013-11-09 16:54:45.875 313 12615.05 280.62 54764.45 88888.00 2013-11-09 16:54:46.000 313 12615.00 280.62 54764.40 88888.00 2013-11-09 16:54:46.125 313 12614.95 280.65 54764.43 88888.00 2013-11-09 16:54:46.250 313 12614.92 280.62 54764.43 88888.00 2013-11-09 16:54:46.375 313 12614.95 280.65 54764.45 88888.00 2013-11-09 16:54:46.500 313 12614.98 280.65 54764.47 88888.00 2013-11-09 16:54:46.625 313 12615.05 280.70 54764.50 88888.00 2013-11-09 16:54:46.750 313 12615.02 280.68 54764.45 88888.00 2013-11-09 16:54:46.875 313 12614.98 280.68 54764.45 88888.00 2013-11-09 16:54:47.000 313 12615.00 280.70 54764.45 88888.00 2013-11-09 16:54:47.125 313 12615.00 280.73 54764.50 88888.00 2013-11-09 16:54:47.250 313 12615.00 280.75 54764.50 88888.00 2013-11-09 16:54:47.375 313 12614.95 280.75 54764.50 88888.00 2013-11-09 16:54:47.500 313 12614.85 280.77 54764.53 88888.00 2013-11-09 16:54:47.625 313 12614.77 280.80 54764.55 88888.00 2013-11-09 16:54:47.750 313 12614.75 280.77 54764.53 88888.00 2013-11-09 16:54:47.875 313 12614.75 280.80 54764.50 88888.00 2013-11-09 16:54:48.000 313 12614.70 280.82 54764.55 88888.00 2013-11-09 16:54:48.125 313 12614.67 280.80 54764.57 88888.00 2013-11-09 16:54:48.250 313 12614.65 280.80 54764.57 88888.00 2013-11-09 16:54:48.375 313 12614.65 280.82 54764.53 88888.00 2013-11-09 16:54:48.500 313 12614.65 280.85 54764.57 88888.00 2013-11-09 16:54:48.625 313 12614.60 280.88 54764.57 88888.00 2013-11-09 16:54:48.750 313 12614.52 280.88 54764.57 88888.00 2013-11-09 16:54:48.875 313 12614.45 280.90 54764.57 88888.00 2013-11-09 16:54:49.000 313 12614.42 280.90 54764.60 88888.00 2013-11-09 16:54:49.125 313 12614.42 280.93 54764.65 88888.00 2013-11-09 16:54:49.250 313 12614.42 280.95 54764.65 88888.00 2013-11-09 16:54:49.375 313 12614.40 280.95 54764.65 88888.00 2013-11-09 16:54:49.500 313 12614.30 280.95 54764.65 88888.00 2013-11-09 16:54:49.625 313 12614.30 280.95 54764.65 88888.00 2013-11-09 16:54:49.750 313 12614.30 280.98 54764.65 88888.00 2013-11-09 16:54:49.875 313 12614.27 281.00 54764.62 88888.00 2013-11-09 16:54:50.000 313 12614.20 281.00 54764.62 88888.00 2013-11-09 16:54:50.125 313 12614.15 281.00 54764.62 88888.00 2013-11-09 16:54:50.250 313 12614.17 281.02 54764.68 88888.00 2013-11-09 16:54:50.375 313 12614.23 281.05 54764.68 88888.00 2013-11-09 16:54:50.500 313 12614.15 281.10 54764.70 88888.00 2013-11-09 16:54:50.625 313 12614.02 281.15 54764.70 88888.00 2013-11-09 16:54:50.750 313 12614.02 281.18 54764.72 88888.00 2013-11-09 16:54:50.875 313 12614.00 281.15 54764.72 88888.00 2013-11-09 16:54:51.000 313 12613.95 281.15 54764.72 88888.00 2013-11-09 16:54:51.125 313 12614.00 281.23 54764.72 88888.00 2013-11-09 16:54:51.250 313 12614.02 281.23 54764.72 88888.00 2013-11-09 16:54:51.375 313 12613.98 281.23 54764.72 88888.00 2013-11-09 16:54:51.500 313 12613.90 281.25 54764.72 88888.00 2013-11-09 16:54:51.625 313 12613.85 281.27 54764.75 88888.00 2013-11-09 16:54:51.750 313 12613.80 281.32 54764.78 88888.00 2013-11-09 16:54:51.875 313 12613.83 281.35 54764.78 88888.00 2013-11-09 16:54:52.000 313 12613.73 281.32 54764.75 88888.00 2013-11-09 16:54:52.125 313 12613.67 281.35 54764.80 88888.00 2013-11-09 16:54:52.250 313 12613.62 281.40 54764.80 88888.00 2013-11-09 16:54:52.375 313 12613.60 281.45 54764.80 88888.00 2013-11-09 16:54:52.500 313 12613.62 281.48 54764.80 88888.00 2013-11-09 16:54:52.625 313 12613.67 281.48 54764.80 88888.00 2013-11-09 16:54:52.750 313 12613.62 281.50 54764.78 88888.00 2013-11-09 16:54:52.875 313 12613.52 281.52 54764.78 88888.00 2013-11-09 16:54:53.000 313 12613.48 281.52 54764.80 88888.00 2013-11-09 16:54:53.125 313 12613.45 281.55 54764.82 88888.00 2013-11-09 16:54:53.250 313 12613.38 281.57 54764.85 88888.00 2013-11-09 16:54:53.375 313 12613.35 281.60 54764.85 88888.00 2013-11-09 16:54:53.500 313 12613.33 281.60 54764.82 88888.00 2013-11-09 16:54:53.625 313 12613.27 281.60 54764.82 88888.00 2013-11-09 16:54:53.750 313 12613.25 281.65 54764.88 88888.00 2013-11-09 16:54:53.875 313 12613.23 281.68 54764.88 88888.00 2013-11-09 16:54:54.000 313 12613.17 281.65 54764.85 88888.00 2013-11-09 16:54:54.125 313 12613.15 281.68 54764.85 88888.00 2013-11-09 16:54:54.250 313 12613.12 281.73 54764.88 88888.00 2013-11-09 16:54:54.375 313 12613.12 281.75 54764.88 88888.00 2013-11-09 16:54:54.500 313 12613.08 281.77 54764.85 88888.00 2013-11-09 16:54:54.625 313 12613.02 281.75 54764.82 88888.00 2013-11-09 16:54:54.750 313 12613.00 281.80 54764.85 88888.00 2013-11-09 16:54:54.875 313 12613.00 281.80 54764.88 88888.00 2013-11-09 16:54:55.000 313 12613.00 281.80 54764.88 88888.00 2013-11-09 16:54:55.125 313 12612.90 281.85 54764.88 88888.00 2013-11-09 16:54:55.250 313 12612.80 281.85 54764.90 88888.00 2013-11-09 16:54:55.375 313 12612.80 281.88 54764.88 88888.00 2013-11-09 16:54:55.500 313 12612.80 281.88 54764.90 88888.00 2013-11-09 16:54:55.625 313 12612.77 281.93 54764.88 88888.00 2013-11-09 16:54:55.750 313 12612.73 281.98 54764.90 88888.00 2013-11-09 16:54:55.875 313 12612.73 281.98 54764.90 88888.00 2013-11-09 16:54:56.000 313 12612.73 281.98 54764.88 88888.00 2013-11-09 16:54:56.125 313 12612.67 282.00 54764.90 88888.00 2013-11-09 16:54:56.250 313 12612.60 282.00 54764.93 88888.00 2013-11-09 16:54:56.375 313 12612.60 282.02 54764.90 88888.00 2013-11-09 16:54:56.500 313 12612.55 282.02 54764.88 88888.00 2013-11-09 16:54:56.625 313 12612.48 282.05 54764.90 88888.00 2013-11-09 16:54:56.750 313 12612.45 282.10 54764.93 88888.00 2013-11-09 16:54:56.875 313 12612.45 282.15 54764.93 88888.00 2013-11-09 16:54:57.000 313 12612.42 282.18 54764.93 88888.00 2013-11-09 16:54:57.125 313 12612.42 282.23 54764.93 88888.00 2013-11-09 16:54:57.250 313 12612.42 282.25 54764.93 88888.00 2013-11-09 16:54:57.375 313 12612.40 282.30 54764.93 88888.00 2013-11-09 16:54:57.500 313 12612.40 282.27 54764.90 88888.00 2013-11-09 16:54:57.625 313 12612.45 282.30 54764.90 88888.00 2013-11-09 16:54:57.750 313 12612.40 282.32 54764.93 88888.00 2013-11-09 16:54:57.875 313 12612.30 282.40 54764.95 88888.00 2013-11-09 16:54:58.000 313 12612.30 282.43 54764.95 88888.00 2013-11-09 16:54:58.125 313 12612.27 282.48 54764.97 88888.00 2013-11-09 16:54:58.250 313 12612.17 282.50 54764.97 88888.00 2013-11-09 16:54:58.375 313 12612.17 282.52 54764.95 88888.00 2013-11-09 16:54:58.500 313 12612.17 282.57 54764.97 88888.00 2013-11-09 16:54:58.625 313 12612.15 282.60 54764.97 88888.00 2013-11-09 16:54:58.750 313 12612.12 282.65 54765.00 88888.00 2013-11-09 16:54:58.875 313 12612.08 282.73 54765.00 88888.00 2013-11-09 16:54:59.000 313 12611.98 282.77 54765.00 88888.00 2013-11-09 16:54:59.125 313 12611.92 282.80 54765.03 88888.00 2013-11-09 16:54:59.250 313 12611.88 282.80 54765.00 88888.00 2013-11-09 16:54:59.375 313 12611.88 282.90 54765.00 88888.00 2013-11-09 16:54:59.500 313 12611.90 282.90 54765.03 88888.00 2013-11-09 16:54:59.625 313 12611.92 282.98 54764.97 88888.00 2013-11-09 16:54:59.750 313 12611.90 283.05 54764.95 88888.00 2013-11-09 16:54:59.875 313 12611.88 283.05 54764.95 88888.00 2013-11-09 16:55:00.000 313 12611.83 283.07 54764.95 88888.00 2013-11-09 16:55:00.125 313 12611.75 283.15 54764.97 88888.00 2013-11-09 16:55:00.250 313 12611.75 283.18 54764.97 88888.00 2013-11-09 16:55:00.375 313 12611.75 283.20 54764.97 88888.00 2013-11-09 16:55:00.500 313 12611.70 283.23 54764.95 88888.00 2013-11-09 16:55:00.625 313 12611.65 283.27 54764.95 88888.00 2013-11-09 16:55:00.750 313 12611.60 283.32 54764.95 88888.00 2013-11-09 16:55:00.875 313 12611.60 283.38 54764.95 88888.00 2013-11-09 16:55:01.000 313 12611.65 283.38 54764.93 88888.00 2013-11-09 16:55:01.125 313 12611.65 283.43 54764.93 88888.00 2013-11-09 16:55:01.250 313 12611.58 283.45 54764.95 88888.00 2013-11-09 16:55:01.375 313 12611.58 283.50 54764.95 88888.00 2013-11-09 16:55:01.500 313 12611.52 283.55 54764.97 88888.00 2013-11-09 16:55:01.625 313 12611.45 283.57 54764.97 88888.00 2013-11-09 16:55:01.750 313 12611.42 283.60 54764.95 88888.00 2013-11-09 16:55:01.875 313 12611.35 283.65 54765.00 88888.00 2013-11-09 16:55:02.000 313 12611.23 283.68 54764.97 88888.00 2013-11-09 16:55:02.125 313 12611.20 283.75 54765.00 88888.00 2013-11-09 16:55:02.250 313 12611.23 283.75 54765.00 88888.00 2013-11-09 16:55:02.375 313 12611.20 283.77 54765.00 88888.00 2013-11-09 16:55:02.500 313 12611.12 283.88 54765.00 88888.00 2013-11-09 16:55:02.625 313 12611.08 283.90 54765.00 88888.00 2013-11-09 16:55:02.750 313 12611.02 283.93 54765.00 88888.00 2013-11-09 16:55:02.875 313 12610.98 283.98 54765.03 88888.00 2013-11-09 16:55:03.000 313 12610.98 284.02 54765.03 88888.00 2013-11-09 16:55:03.125 313 12610.95 284.02 54765.03 88888.00 2013-11-09 16:55:03.250 313 12610.90 284.07 54765.00 88888.00 2013-11-09 16:55:03.375 313 12610.85 284.10 54765.00 88888.00 2013-11-09 16:55:03.500 313 12610.83 284.12 54765.00 88888.00 2013-11-09 16:55:03.625 313 12610.83 284.15 54765.03 88888.00 2013-11-09 16:55:03.750 313 12610.85 284.23 54765.03 88888.00 2013-11-09 16:55:03.875 313 12610.83 284.25 54765.03 88888.00 2013-11-09 16:55:04.000 313 12610.73 284.27 54765.00 88888.00 2013-11-09 16:55:04.125 313 12610.67 284.35 54765.00 88888.00 2013-11-09 16:55:04.250 313 12610.62 284.35 54765.03 88888.00 2013-11-09 16:55:04.375 313 12610.58 284.38 54765.00 88888.00 2013-11-09 16:55:04.500 313 12610.60 284.43 54765.00 88888.00 2013-11-09 16:55:04.625 313 12610.55 284.48 54765.00 88888.00 2013-11-09 16:55:04.750 313 12610.45 284.50 54765.03 88888.00 2013-11-09 16:55:04.875 313 12610.42 284.52 54765.03 88888.00 2013-11-09 16:55:05.000 313 12610.40 284.55 54765.00 88888.00 2013-11-09 16:55:05.125 313 12610.33 284.57 54765.03 88888.00 2013-11-09 16:55:05.250 313 12610.27 284.60 54765.03 88888.00 2013-11-09 16:55:05.375 313 12610.30 284.62 54764.97 88888.00 2013-11-09 16:55:05.500 313 12610.25 284.68 54765.00 88888.00 2013-11-09 16:55:05.625 313 12610.17 284.73 54765.00 88888.00 2013-11-09 16:55:05.750 313 12610.17 284.75 54764.97 88888.00 2013-11-09 16:55:05.875 313 12610.15 284.75 54765.00 88888.00 2013-11-09 16:55:06.000 313 12610.10 284.80 54764.97 88888.00 2013-11-09 16:55:06.125 313 12610.08 284.80 54765.00 88888.00 2013-11-09 16:55:06.250 313 12610.02 284.85 54765.00 88888.00 2013-11-09 16:55:06.375 313 12610.08 284.88 54764.97 88888.00 2013-11-09 16:55:06.500 313 12609.98 284.93 54765.00 88888.00 2013-11-09 16:55:06.625 313 12609.90 284.93 54764.97 88888.00 2013-11-09 16:55:06.750 313 12609.90 284.95 54764.97 88888.00 2013-11-09 16:55:06.875 313 12609.90 284.95 54764.97 88888.00 2013-11-09 16:55:07.000 313 12609.88 284.98 54764.95 88888.00 2013-11-09 16:55:07.125 313 12609.83 285.02 54764.97 88888.00 2013-11-09 16:55:07.250 313 12609.77 285.07 54765.03 88888.00 2013-11-09 16:55:07.375 313 12609.77 285.12 54765.03 88888.00 2013-11-09 16:55:07.500 313 12609.75 285.18 54765.00 88888.00 2013-11-09 16:55:07.625 313 12609.67 285.18 54764.97 88888.00 2013-11-09 16:55:07.750 313 12609.70 285.18 54764.95 88888.00 2013-11-09 16:55:07.875 313 12609.73 285.23 54764.95 88888.00 2013-11-09 16:55:08.000 313 12609.67 285.25 54764.90 88888.00 2013-11-09 16:55:08.125 313 12609.62 285.30 54764.90 88888.00 2013-11-09 16:55:08.250 313 12609.55 285.30 54764.90 88888.00 2013-11-09 16:55:08.375 313 12609.55 285.35 54764.90 88888.00 2013-11-09 16:55:08.500 313 12609.52 285.40 54764.93 88888.00 2013-11-09 16:55:08.625 313 12609.60 285.40 54764.88 88888.00 2013-11-09 16:55:08.750 313 12609.60 285.43 54764.85 88888.00 2013-11-09 16:55:08.875 313 12609.60 285.45 54764.85 88888.00 2013-11-09 16:55:09.000 313 12609.62 285.50 54764.85 88888.00 2013-11-09 16:55:09.125 313 12609.62 285.55 54764.85 88888.00 2013-11-09 16:55:09.250 313 12609.60 285.55 54764.85 88888.00 2013-11-09 16:55:09.375 313 12609.62 285.57 54764.85 88888.00 2013-11-09 16:55:09.500 313 12609.62 285.60 54764.85 88888.00 2013-11-09 16:55:09.625 313 12609.60 285.65 54764.82 88888.00 2013-11-09 16:55:09.750 313 12609.55 285.68 54764.82 88888.00 2013-11-09 16:55:09.875 313 12609.58 285.68 54764.82 88888.00 2013-11-09 16:55:10.000 313 12609.55 285.68 54764.80 88888.00 2013-11-09 16:55:10.125 313 12609.62 285.73 54764.80 88888.00 2013-11-09 16:55:10.250 313 12609.60 285.75 54764.78 88888.00 2013-11-09 16:55:10.375 313 12609.65 285.75 54764.72 88888.00 2013-11-09 16:55:10.500 313 12609.67 285.77 54764.75 88888.00 2013-11-09 16:55:10.625 313 12609.75 285.80 54764.72 88888.00 2013-11-09 16:55:10.750 313 12609.73 285.85 54764.70 88888.00 2013-11-09 16:55:10.875 313 12609.70 285.88 54764.68 88888.00 2013-11-09 16:55:11.000 313 12609.73 285.88 54764.62 88888.00 2013-11-09 16:55:11.125 313 12609.77 285.88 54764.62 88888.00 2013-11-09 16:55:11.250 313 12609.80 285.90 54764.60 88888.00 2013-11-09 16:55:11.375 313 12609.83 285.93 54764.57 88888.00 2013-11-09 16:55:11.500 313 12609.85 285.95 54764.53 88888.00 2013-11-09 16:55:11.625 313 12609.90 285.95 54764.55 88888.00 2013-11-09 16:55:11.750 313 12609.88 286.00 54764.53 88888.00 2013-11-09 16:55:11.875 313 12609.85 286.00 54764.50 88888.00 2013-11-09 16:55:12.000 313 12609.92 286.02 54764.47 88888.00 2013-11-09 16:55:12.125 313 12610.08 286.05 54764.45 88888.00 2013-11-09 16:55:12.250 313 12610.12 286.05 54764.43 88888.00 2013-11-09 16:55:12.375 313 12610.17 286.05 54764.43 88888.00 2013-11-09 16:55:12.500 313 12610.15 286.10 54764.43 88888.00 2013-11-09 16:55:12.625 313 12610.17 286.15 54764.38 88888.00 2013-11-09 16:55:12.750 313 12610.23 286.15 54764.35 88888.00 2013-11-09 16:55:12.875 313 12610.30 286.18 54764.32 88888.00 2013-11-09 16:55:13.000 313 12610.38 286.15 54764.32 88888.00 2013-11-09 16:55:13.125 313 12610.42 286.12 54764.30 88888.00 2013-11-09 16:55:13.250 313 12610.48 286.12 54764.25 88888.00 2013-11-09 16:55:13.375 313 12610.62 286.15 54764.22 88888.00 2013-11-09 16:55:13.500 313 12610.70 286.15 54764.20 88888.00 2013-11-09 16:55:13.625 313 12610.75 286.18 54764.18 88888.00 2013-11-09 16:55:13.750 313 12610.80 286.18 54764.18 88888.00 2013-11-09 16:55:13.875 313 12610.88 286.20 54764.15 88888.00 2013-11-09 16:55:14.000 313 12610.92 286.25 54764.12 88888.00 2013-11-09 16:55:14.125 313 12611.00 286.27 54764.10 88888.00 2013-11-09 16:55:14.250 313 12611.08 286.27 54764.07 88888.00 2013-11-09 16:55:14.375 313 12611.20 286.32 54764.05 88888.00 2013-11-09 16:55:14.500 313 12611.23 286.32 54764.03 88888.00 2013-11-09 16:55:14.625 313 12611.30 286.30 54764.00 88888.00 2013-11-09 16:55:14.750 313 12611.38 286.32 54763.97 88888.00 2013-11-09 16:55:14.875 313 12611.45 286.35 54763.95 88888.00 2013-11-09 16:55:15.000 313 12611.55 286.35 54763.93 88888.00 2013-11-09 16:55:15.125 313 12611.70 286.38 54763.90 88888.00 2013-11-09 16:55:15.250 313 12611.77 286.38 54763.88 88888.00 2013-11-09 16:55:15.375 313 12611.85 286.38 54763.85 88888.00 2013-11-09 16:55:15.500 313 12611.98 286.40 54763.85 88888.00 2013-11-09 16:55:15.625 313 12612.08 286.43 54763.78 88888.00 2013-11-09 16:55:15.750 313 12612.10 286.45 54763.78 88888.00 2013-11-09 16:55:15.875 313 12612.15 286.45 54763.72 88888.00 2013-11-09 16:55:16.000 313 12612.27 286.48 54763.72 88888.00 2013-11-09 16:55:16.125 313 12612.40 286.52 54763.72 88888.00 2013-11-09 16:55:16.250 313 12612.45 286.52 54763.70 88888.00 2013-11-09 16:55:16.375 313 12612.45 286.50 54763.62 88888.00 2013-11-09 16:55:16.500 313 12612.58 286.50 54763.62 88888.00 2013-11-09 16:55:16.625 313 12612.70 286.55 54763.60 88888.00 2013-11-09 16:55:16.750 313 12612.80 286.55 54763.55 88888.00 2013-11-09 16:55:16.875 313 12612.92 286.57 54763.53 88888.00 2013-11-09 16:55:17.000 313 12612.95 286.55 54763.47 88888.00 2013-11-09 16:55:17.125 313 12613.00 286.57 54763.47 88888.00 2013-11-09 16:55:17.250 313 12613.08 286.55 54763.47 88888.00 2013-11-09 16:55:17.375 313 12613.15 286.55 54763.43 88888.00 2013-11-09 16:55:17.500 313 12613.25 286.57 54763.38 88888.00 2013-11-09 16:55:17.625 313 12613.38 286.62 54763.38 88888.00 2013-11-09 16:55:17.750 313 12613.38 286.62 54763.38 88888.00 2013-11-09 16:55:17.875 313 12613.42 286.60 54763.35 88888.00 2013-11-09 16:55:18.000 313 12613.50 286.60 54763.35 88888.00 2013-11-09 16:55:18.125 313 12613.58 286.62 54763.32 88888.00 2013-11-09 16:55:18.250 313 12613.67 286.60 54763.30 88888.00 2013-11-09 16:55:18.375 313 12613.85 286.60 54763.28 88888.00 2013-11-09 16:55:18.500 313 12613.83 286.60 54763.25 88888.00 2013-11-09 16:55:18.625 313 12613.85 286.60 54763.25 88888.00 2013-11-09 16:55:18.750 313 12613.88 286.60 54763.22 88888.00 2013-11-09 16:55:18.875 313 12613.95 286.62 54763.22 88888.00 2013-11-09 16:55:19.000 313 12614.05 286.62 54763.20 88888.00 2013-11-09 16:55:19.125 313 12614.17 286.60 54763.20 88888.00 2013-11-09 16:55:19.250 313 12614.25 286.57 54763.20 88888.00 2013-11-09 16:55:19.375 313 12614.33 286.60 54763.18 88888.00 2013-11-09 16:55:19.500 313 12614.38 286.60 54763.18 88888.00 2013-11-09 16:55:19.625 313 12614.40 286.62 54763.15 88888.00 2013-11-09 16:55:19.750 313 12614.42 286.60 54763.15 88888.00 2013-11-09 16:55:19.875 313 12614.50 286.55 54763.12 88888.00 2013-11-09 16:55:20.000 313 12614.55 286.55 54763.10 88888.00 2013-11-09 16:55:20.125 313 12614.58 286.57 54763.12 88888.00 2013-11-09 16:55:20.250 313 12614.60 286.55 54763.12 88888.00 2013-11-09 16:55:20.375 313 12614.65 286.57 54763.10 88888.00 2013-11-09 16:55:20.500 313 12614.62 286.55 54763.07 88888.00 2013-11-09 16:55:20.625 313 12614.67 286.55 54763.10 88888.00 2013-11-09 16:55:20.750 313 12614.80 286.52 54763.07 88888.00 2013-11-09 16:55:20.875 313 12614.80 286.50 54763.07 88888.00 2013-11-09 16:55:21.000 313 12614.90 286.50 54763.07 88888.00 2013-11-09 16:55:21.125 313 12614.95 286.48 54763.07 88888.00 2013-11-09 16:55:21.250 313 12614.95 286.48 54763.07 88888.00 2013-11-09 16:55:21.375 313 12614.92 286.45 54763.05 88888.00 2013-11-09 16:55:21.500 313 12614.92 286.48 54763.05 88888.00 2013-11-09 16:55:21.625 313 12614.92 286.48 54763.07 88888.00 2013-11-09 16:55:21.750 313 12614.92 286.48 54763.10 88888.00 2013-11-09 16:55:21.875 313 12614.95 286.45 54763.10 88888.00 2013-11-09 16:55:22.000 313 12614.98 286.45 54763.10 88888.00 2013-11-09 16:55:22.125 313 12614.98 286.48 54763.12 88888.00 2013-11-09 16:55:22.250 313 12614.95 286.48 54763.12 88888.00 2013-11-09 16:55:22.375 313 12614.95 286.50 54763.10 88888.00 2013-11-09 16:55:22.500 313 12614.92 286.48 54763.10 88888.00 2013-11-09 16:55:22.625 313 12614.92 286.45 54763.10 88888.00 2013-11-09 16:55:22.750 313 12614.92 286.48 54763.10 88888.00 2013-11-09 16:55:22.875 313 12614.92 286.48 54763.12 88888.00 2013-11-09 16:55:23.000 313 12614.95 286.45 54763.15 88888.00 2013-11-09 16:55:23.125 313 12614.95 286.45 54763.15 88888.00 2013-11-09 16:55:23.250 313 12615.02 286.45 54763.15 88888.00 2013-11-09 16:55:23.375 313 12615.05 286.45 54763.15 88888.00 2013-11-09 16:55:23.500 313 12615.08 286.45 54763.18 88888.00 2013-11-09 16:55:23.625 313 12615.10 286.48 54763.18 88888.00 2013-11-09 16:55:23.750 313 12615.05 286.45 54763.18 88888.00 2013-11-09 16:55:23.875 313 12615.00 286.43 54763.18 88888.00 2013-11-09 16:55:24.000 313 12614.92 286.45 54763.20 88888.00 2013-11-09 16:55:24.125 313 12614.88 286.45 54763.22 88888.00 2013-11-09 16:55:24.250 313 12614.85 286.43 54763.28 88888.00 2013-11-09 16:55:24.375 313 12614.88 286.43 54763.28 88888.00 2013-11-09 16:55:24.500 313 12614.83 286.43 54763.28 88888.00 2013-11-09 16:55:24.625 313 12614.83 286.45 54763.30 88888.00 2013-11-09 16:55:24.750 313 12614.83 286.43 54763.30 88888.00 2013-11-09 16:55:24.875 313 12614.83 286.45 54763.32 88888.00 2013-11-09 16:55:25.000 313 12614.83 286.45 54763.30 88888.00 2013-11-09 16:55:25.125 313 12614.75 286.43 54763.32 88888.00 2013-11-09 16:55:25.250 313 12614.70 286.43 54763.35 88888.00 2013-11-09 16:55:25.375 313 12614.70 286.48 54763.40 88888.00 2013-11-09 16:55:25.500 313 12614.73 286.48 54763.43 88888.00 2013-11-09 16:55:25.625 313 12614.70 286.48 54763.40 88888.00 2013-11-09 16:55:25.750 313 12614.67 286.48 54763.43 88888.00 2013-11-09 16:55:25.875 313 12614.65 286.45 54763.45 88888.00 2013-11-09 16:55:26.000 313 12614.65 286.50 54763.43 88888.00 2013-11-09 16:55:26.125 313 12614.55 286.52 54763.45 88888.00 2013-11-09 16:55:26.250 313 12614.58 286.55 54763.47 88888.00 2013-11-09 16:55:26.375 313 12614.60 286.55 54763.50 88888.00 2013-11-09 16:55:26.500 313 12614.52 286.55 54763.53 88888.00 2013-11-09 16:55:26.625 313 12614.45 286.55 54763.55 88888.00 2013-11-09 16:55:26.750 313 12614.45 286.55 54763.57 88888.00 2013-11-09 16:55:26.875 313 12614.38 286.52 54763.57 88888.00 2013-11-09 16:55:27.000 313 12614.33 286.52 54763.60 88888.00 2013-11-09 16:55:27.125 313 12614.35 286.55 54763.60 88888.00 2013-11-09 16:55:27.250 313 12614.35 286.57 54763.62 88888.00 2013-11-09 16:55:27.375 313 12614.30 286.57 54763.62 88888.00 2013-11-09 16:55:27.500 313 12614.25 286.60 54763.68 88888.00 2013-11-09 16:55:27.625 313 12614.25 286.62 54763.70 88888.00 2013-11-09 16:55:27.750 313 12614.20 286.62 54763.72 88888.00 2013-11-09 16:55:27.875 313 12614.05 286.62 54763.72 88888.00 2013-11-09 16:55:28.000 313 12614.00 286.65 54763.72 88888.00 2013-11-09 16:55:28.125 313 12614.00 286.68 54763.78 88888.00 2013-11-09 16:55:28.250 313 12613.92 286.70 54763.80 88888.00 2013-11-09 16:55:28.375 313 12613.92 286.70 54763.80 88888.00 2013-11-09 16:55:28.500 313 12613.90 286.75 54763.78 88888.00 2013-11-09 16:55:28.625 313 12613.83 286.77 54763.80 88888.00 2013-11-09 16:55:28.750 313 12613.73 286.77 54763.82 88888.00 2013-11-09 16:55:28.875 313 12613.65 286.77 54763.82 88888.00 2013-11-09 16:55:29.000 313 12613.60 286.80 54763.82 88888.00 2013-11-09 16:55:29.125 313 12613.58 286.82 54763.82 88888.00 2013-11-09 16:55:29.250 313 12613.58 286.88 54763.88 88888.00 2013-11-09 16:55:29.375 313 12613.50 286.88 54763.88 88888.00 2013-11-09 16:55:29.500 313 12613.38 286.90 54763.90 88888.00 2013-11-09 16:55:29.625 313 12613.27 286.95 54763.90 88888.00 2013-11-09 16:55:29.750 313 12613.17 286.95 54763.93 88888.00 2013-11-09 16:55:29.875 313 12613.15 286.98 54763.93 88888.00 2013-11-09 16:55:30.000 313 12613.17 287.02 54763.97 88888.00 2013-11-09 16:55:30.125 313 12613.12 287.05 54763.97 88888.00 2013-11-09 16:55:30.250 313 12613.10 287.02 54764.00 88888.00 2013-11-09 16:55:30.375 313 12613.05 287.05 54764.00 88888.00 2013-11-09 16:55:30.500 313 12612.95 287.10 54764.00 88888.00 2013-11-09 16:55:30.625 313 12612.92 287.12 54764.00 88888.00 2013-11-09 16:55:30.750 313 12612.90 287.15 54764.03 88888.00 2013-11-09 16:55:30.875 313 12612.90 287.18 54764.05 88888.00 2013-11-09 16:55:31.000 313 12612.95 287.20 54764.05 88888.00 2013-11-09 16:55:31.125 313 12612.95 287.23 54764.05 88888.00 2013-11-09 16:55:31.250 313 12612.88 287.27 54764.07 88888.00 2013-11-09 16:55:31.375 313 12612.80 287.27 54764.07 88888.00 2013-11-09 16:55:31.500 313 12612.73 287.30 54764.05 88888.00 2013-11-09 16:55:31.625 313 12612.67 287.35 54764.05 88888.00 2013-11-09 16:55:31.750 313 12612.62 287.40 54764.07 88888.00 2013-11-09 16:55:31.875 313 12612.60 287.43 54764.10 88888.00 2013-11-09 16:55:32.000 313 12612.60 287.43 54764.10 88888.00 2013-11-09 16:55:32.125 313 12612.55 287.43 54764.10 88888.00 2013-11-09 16:55:32.250 313 12612.50 287.43 54764.10 88888.00 2013-11-09 16:55:32.375 313 12612.50 287.50 54764.10 88888.00 2013-11-09 16:55:32.500 313 12612.50 287.52 54764.12 88888.00 2013-11-09 16:55:32.625 313 12612.48 287.55 54764.10 88888.00 2013-11-09 16:55:32.750 313 12612.40 287.60 54764.10 88888.00 2013-11-09 16:55:32.875 313 12612.30 287.62 54764.07 88888.00 2013-11-09 16:55:33.000 313 12612.27 287.65 54764.07 88888.00 2013-11-09 16:55:33.125 313 12612.23 287.65 54764.12 88888.00 2013-11-09 16:55:33.250 313 12612.20 287.70 54764.07 88888.00 2013-11-09 16:55:33.375 313 12612.15 287.73 54764.07 88888.00 2013-11-09 16:55:33.500 313 12612.20 287.77 54764.07 88888.00 2013-11-09 16:55:33.625 313 12612.27 287.82 54764.10 88888.00 2013-11-09 16:55:33.750 313 12612.25 287.88 54764.12 88888.00 2013-11-09 16:55:33.875 313 12612.23 287.88 54764.10 88888.00 2013-11-09 16:55:34.000 313 12612.25 287.90 54764.10 88888.00 2013-11-09 16:55:34.125 313 12612.23 287.95 54764.12 88888.00 2013-11-09 16:55:34.250 313 12612.08 287.98 54764.10 88888.00 2013-11-09 16:55:34.375 313 12612.10 288.00 54764.07 88888.00 2013-11-09 16:55:34.500 313 12612.10 287.98 54764.05 88888.00 2013-11-09 16:55:34.625 313 12612.10 288.02 54764.07 88888.00 2013-11-09 16:55:34.750 313 12612.05 288.07 54764.07 88888.00 2013-11-09 16:55:34.875 313 12612.05 288.10 54764.10 88888.00 2013-11-09 16:55:35.000 313 12612.05 288.15 54764.07 88888.00 2013-11-09 16:55:35.125 313 12612.02 288.18 54764.07 88888.00 2013-11-09 16:55:35.250 313 12612.08 288.23 54764.07 88888.00 2013-11-09 16:55:35.375 313 12612.12 288.25 54764.07 88888.00 2013-11-09 16:55:35.500 313 12612.08 288.27 54764.05 88888.00 2013-11-09 16:55:35.625 313 12612.05 288.30 54764.05 88888.00 2013-11-09 16:55:35.750 313 12612.10 288.32 54764.03 88888.00 2013-11-09 16:55:35.875 313 12612.08 288.38 54764.03 88888.00 2013-11-09 16:55:36.000 313 12612.05 288.45 54764.03 88888.00 2013-11-09 16:55:36.125 313 12612.05 288.50 54764.03 88888.00 2013-11-09 16:55:36.250 313 12612.05 288.50 54764.00 88888.00 2013-11-09 16:55:36.375 313 12612.10 288.52 54763.97 88888.00 2013-11-09 16:55:36.500 313 12612.15 288.60 54763.97 88888.00 2013-11-09 16:55:36.625 313 12612.15 288.60 54763.95 88888.00 2013-11-09 16:55:36.750 313 12612.08 288.62 54763.93 88888.00 2013-11-09 16:55:36.875 313 12612.10 288.68 54763.95 88888.00 2013-11-09 16:55:37.000 313 12612.17 288.68 54763.93 88888.00 2013-11-09 16:55:37.125 313 12612.23 288.73 54763.95 88888.00 2013-11-09 16:55:37.250 313 12612.17 288.73 54763.90 88888.00 2013-11-09 16:55:37.375 313 12612.10 288.75 54763.90 88888.00 2013-11-09 16:55:37.500 313 12612.10 288.77 54763.88 88888.00 2013-11-09 16:55:37.625 313 12612.15 288.80 54763.88 88888.00 2013-11-09 16:55:37.750 313 12612.20 288.82 54763.88 88888.00 2013-11-09 16:55:37.875 313 12612.25 288.88 54763.85 88888.00 2013-11-09 16:55:38.000 313 12612.25 288.90 54763.85 88888.00 2013-11-09 16:55:38.125 313 12612.30 288.93 54763.85 88888.00 2013-11-09 16:55:38.250 313 12612.27 288.95 54763.82 88888.00 2013-11-09 16:55:38.375 313 12612.27 288.98 54763.80 88888.00 2013-11-09 16:55:38.500 313 12612.27 289.02 54763.80 88888.00 2013-11-09 16:55:38.625 313 12612.30 289.02 54763.75 88888.00 2013-11-09 16:55:38.750 313 12612.25 289.05 54763.75 88888.00 2013-11-09 16:55:38.875 313 12612.33 289.07 54763.75 88888.00 2013-11-09 16:55:39.000 313 12612.35 289.12 54763.72 88888.00 2013-11-09 16:55:39.125 313 12612.38 289.10 54763.72 88888.00 2013-11-09 16:55:39.250 313 12612.40 289.18 54763.70 88888.00 2013-11-09 16:55:39.375 313 12612.40 289.20 54763.68 88888.00 2013-11-09 16:55:39.500 313 12612.38 289.25 54763.62 88888.00 2013-11-09 16:55:39.625 313 12612.45 289.27 54763.62 88888.00 2013-11-09 16:55:39.750 313 12612.55 289.25 54763.60 88888.00 2013-11-09 16:55:39.875 313 12612.52 289.27 54763.57 88888.00 2013-11-09 16:55:40.000 313 12612.55 289.27 54763.57 88888.00 2013-11-09 16:55:40.125 313 12612.55 289.32 54763.55 88888.00 2013-11-09 16:55:40.250 313 12612.58 289.32 54763.55 88888.00 2013-11-09 16:55:40.375 313 12612.67 289.35 54763.53 88888.00 2013-11-09 16:55:40.500 313 12612.73 289.35 54763.53 88888.00 2013-11-09 16:55:40.625 313 12612.77 289.40 54763.50 88888.00 2013-11-09 16:55:40.750 313 12612.83 289.45 54763.47 88888.00 2013-11-09 16:55:40.875 313 12612.83 289.45 54763.45 88888.00 2013-11-09 16:55:41.000 313 12612.83 289.45 54763.43 88888.00 2013-11-09 16:55:41.125 313 12612.88 289.48 54763.40 88888.00 2013-11-09 16:55:41.250 313 12612.95 289.52 54763.40 88888.00 2013-11-09 16:55:41.375 313 12613.05 289.52 54763.40 88888.00 2013-11-09 16:55:41.500 313 12613.08 289.55 54763.35 88888.00 2013-11-09 16:55:41.625 313 12613.05 289.52 54763.30 88888.00 2013-11-09 16:55:41.750 313 12613.02 289.55 54763.28 88888.00 2013-11-09 16:55:41.875 313 12613.12 289.60 54763.28 88888.00 2013-11-09 16:55:42.000 313 12613.17 289.62 54763.25 88888.00 2013-11-09 16:55:42.125 313 12613.20 289.62 54763.22 88888.00 2013-11-09 16:55:42.250 313 12613.27 289.62 54763.20 88888.00 2013-11-09 16:55:42.375 313 12613.35 289.62 54763.18 88888.00 2013-11-09 16:55:42.500 313 12613.42 289.68 54763.15 88888.00 2013-11-09 16:55:42.625 313 12613.55 289.70 54763.15 88888.00 2013-11-09 16:55:42.750 313 12613.60 289.73 54763.12 88888.00 2013-11-09 16:55:42.875 313 12613.62 289.75 54763.07 88888.00 2013-11-09 16:55:43.000 313 12613.67 289.73 54763.05 88888.00 2013-11-09 16:55:43.125 313 12613.73 289.73 54763.03 88888.00 2013-11-09 16:55:43.250 313 12613.80 289.70 54762.97 88888.00 2013-11-09 16:55:43.375 313 12613.92 289.75 54762.97 88888.00 2013-11-09 16:55:43.500 313 12613.95 289.77 54762.95 88888.00 2013-11-09 16:55:43.625 313 12613.98 289.75 54762.95 88888.00 2013-11-09 16:55:43.750 313 12614.00 289.77 54762.90 88888.00 2013-11-09 16:55:43.875 313 12614.08 289.77 54762.85 88888.00 2013-11-09 16:55:44.000 313 12614.20 289.80 54762.85 88888.00 2013-11-09 16:55:44.125 313 12614.38 289.85 54762.80 88888.00 2013-11-09 16:55:44.250 313 12614.42 289.82 54762.80 88888.00 2013-11-09 16:55:44.375 313 12614.48 289.85 54762.75 88888.00 2013-11-09 16:55:44.500 313 12614.50 289.88 54762.78 88888.00 2013-11-09 16:55:44.625 313 12614.50 289.88 54762.75 88888.00 2013-11-09 16:55:44.750 313 12614.62 289.88 54762.70 88888.00 2013-11-09 16:55:44.875 313 12614.73 289.85 54762.62 88888.00 2013-11-09 16:55:45.000 313 12614.77 289.88 54762.62 88888.00 2013-11-09 16:55:45.125 313 12614.88 289.88 54762.57 88888.00 2013-11-09 16:55:45.250 313 12615.00 289.88 54762.53 88888.00 2013-11-09 16:55:45.375 313 12615.05 289.90 54762.53 88888.00 2013-11-09 16:55:45.500 313 12615.12 289.90 54762.50 88888.00 2013-11-09 16:55:45.625 313 12615.20 289.90 54762.50 88888.00 2013-11-09 16:55:45.750 313 12615.30 289.90 54762.45 88888.00 2013-11-09 16:55:45.875 313 12615.38 289.90 54762.43 88888.00 2013-11-09 16:55:46.000 313 12615.45 289.90 54762.40 88888.00 2013-11-09 16:55:46.125 313 12615.52 289.93 54762.40 88888.00 2013-11-09 16:55:46.250 313 12615.62 289.93 54762.38 88888.00 2013-11-09 16:55:46.375 313 12615.73 289.93 54762.32 88888.00 2013-11-09 16:55:46.500 313 12615.83 289.90 54762.32 88888.00 2013-11-09 16:55:46.625 313 12615.88 289.90 54762.30 88888.00 2013-11-09 16:55:46.750 313 12616.00 289.90 54762.28 88888.00 2013-11-09 16:55:46.875 313 12616.10 289.95 54762.28 88888.00 2013-11-09 16:55:47.000 313 12616.20 289.95 54762.25 88888.00 2013-11-09 16:55:47.125 313 12616.27 289.93 54762.20 88888.00 2013-11-09 16:55:47.250 313 12616.35 289.90 54762.18 88888.00 2013-11-09 16:55:47.375 313 12616.45 289.88 54762.18 88888.00 2013-11-09 16:55:47.500 313 12616.55 289.85 54762.15 88888.00 2013-11-09 16:55:47.625 313 12616.67 289.88 54762.12 88888.00 2013-11-09 16:55:47.750 313 12616.75 289.88 54762.10 88888.00 2013-11-09 16:55:47.875 313 12616.85 289.93 54762.07 88888.00 2013-11-09 16:55:48.000 313 12617.00 289.88 54762.05 88888.00 2013-11-09 16:55:48.125 313 12617.08 289.85 54762.03 88888.00 2013-11-09 16:55:48.250 313 12617.15 289.82 54762.03 88888.00 2013-11-09 16:55:48.375 313 12617.25 289.88 54762.00 88888.00 2013-11-09 16:55:48.500 313 12617.38 289.88 54761.95 88888.00 2013-11-09 16:55:48.625 313 12617.45 289.85 54761.97 88888.00 2013-11-09 16:55:48.750 313 12617.55 289.82 54761.95 88888.00 2013-11-09 16:55:48.875 313 12617.65 289.85 54761.93 88888.00 2013-11-09 16:55:49.000 313 12617.73 289.88 54761.90 88888.00 2013-11-09 16:55:49.125 313 12617.88 289.88 54761.90 88888.00 2013-11-09 16:55:49.250 313 12617.98 289.85 54761.88 88888.00 2013-11-09 16:55:49.375 313 12618.02 289.82 54761.85 88888.00 2013-11-09 16:55:49.500 313 12618.05 289.80 54761.82 88888.00 2013-11-09 16:55:49.625 313 12618.15 289.85 54761.82 88888.00 2013-11-09 16:55:49.750 313 12618.25 289.85 54761.82 88888.00 2013-11-09 16:55:49.875 313 12618.25 289.82 54761.80 88888.00 2013-11-09 16:55:50.000 313 12618.27 289.77 54761.78 88888.00 2013-11-09 16:55:50.125 313 12618.35 289.77 54761.75 88888.00 2013-11-09 16:55:50.250 313 12618.42 289.77 54761.72 88888.00 2013-11-09 16:55:50.375 313 12618.52 289.77 54761.72 88888.00 2013-11-09 16:55:50.500 313 12618.65 289.73 54761.70 88888.00 2013-11-09 16:55:50.625 313 12618.77 289.73 54761.68 88888.00 2013-11-09 16:55:50.750 313 12618.92 289.73 54761.70 88888.00 2013-11-09 16:55:50.875 313 12618.98 289.75 54761.70 88888.00 2013-11-09 16:55:51.000 313 12619.00 289.75 54761.70 88888.00 2013-11-09 16:55:51.125 313 12619.08 289.73 54761.68 88888.00 2013-11-09 16:55:51.250 313 12619.15 289.73 54761.65 88888.00 2013-11-09 16:55:51.375 313 12619.20 289.75 54761.62 88888.00 2013-11-09 16:55:51.500 313 12619.27 289.75 54761.68 88888.00 2013-11-09 16:55:51.625 313 12619.25 289.73 54761.68 88888.00 2013-11-09 16:55:51.750 313 12619.20 289.68 54761.65 88888.00 2013-11-09 16:55:51.875 313 12619.27 289.68 54761.68 88888.00 2013-11-09 16:55:52.000 313 12619.42 289.68 54761.65 88888.00 2013-11-09 16:55:52.125 313 12619.50 289.62 54761.65 88888.00 2013-11-09 16:55:52.250 313 12619.52 289.60 54761.68 88888.00 2013-11-09 16:55:52.375 313 12619.60 289.60 54761.70 88888.00 2013-11-09 16:55:52.500 313 12619.62 289.62 54761.72 88888.00 2013-11-09 16:55:52.625 313 12619.65 289.62 54761.72 88888.00 2013-11-09 16:55:52.750 313 12619.65 289.60 54761.70 88888.00 2013-11-09 16:55:52.875 313 12619.65 289.60 54761.70 88888.00 2013-11-09 16:55:53.000 313 12619.67 289.55 54761.68 88888.00 2013-11-09 16:55:53.125 313 12619.70 289.55 54761.72 88888.00 2013-11-09 16:55:53.250 313 12619.70 289.60 54761.75 88888.00 2013-11-09 16:55:53.375 313 12619.73 289.60 54761.72 88888.00 2013-11-09 16:55:53.500 313 12619.73 289.60 54761.75 88888.00 2013-11-09 16:55:53.625 313 12619.77 289.55 54761.75 88888.00 2013-11-09 16:55:53.750 313 12619.80 289.52 54761.75 88888.00 2013-11-09 16:55:53.875 313 12619.85 289.55 54761.78 88888.00 2013-11-09 16:55:54.000 313 12619.85 289.55 54761.80 88888.00 2013-11-09 16:55:54.125 313 12619.90 289.52 54761.80 88888.00 2013-11-09 16:55:54.250 313 12619.90 289.48 54761.80 88888.00 2013-11-09 16:55:54.375 313 12619.92 289.48 54761.85 88888.00 2013-11-09 16:55:54.500 313 12619.83 289.48 54761.85 88888.00 2013-11-09 16:55:54.625 313 12619.80 289.45 54761.90 88888.00 2013-11-09 16:55:54.750 313 12619.83 289.48 54761.90 88888.00 2013-11-09 16:55:54.875 313 12619.85 289.48 54761.93 88888.00 2013-11-09 16:55:55.000 313 12619.83 289.45 54761.95 88888.00 2013-11-09 16:55:55.125 313 12619.80 289.45 54761.97 88888.00 2013-11-09 16:55:55.250 313 12619.73 289.45 54761.97 88888.00 2013-11-09 16:55:55.375 313 12619.73 289.45 54762.00 88888.00 2013-11-09 16:55:55.500 313 12619.83 289.43 54762.03 88888.00 2013-11-09 16:55:55.625 313 12619.80 289.45 54762.05 88888.00 2013-11-09 16:55:55.750 313 12619.70 289.40 54762.07 88888.00 2013-11-09 16:55:55.875 313 12619.70 289.40 54762.12 88888.00 2013-11-09 16:55:56.000 313 12619.67 289.40 54762.12 88888.00 2013-11-09 16:55:56.125 313 12619.62 289.32 54762.15 88888.00 2013-11-09 16:55:56.250 313 12619.58 289.30 54762.20 88888.00 2013-11-09 16:55:56.375 313 12619.58 289.32 54762.20 88888.00 2013-11-09 16:55:56.500 313 12619.60 289.32 54762.22 88888.00 2013-11-09 16:55:56.625 313 12619.60 289.32 54762.25 88888.00 2013-11-09 16:55:56.750 313 12619.62 289.35 54762.28 88888.00 2013-11-09 16:55:56.875 313 12619.60 289.35 54762.30 88888.00 2013-11-09 16:55:57.000 313 12619.58 289.35 54762.32 88888.00 2013-11-09 16:55:57.125 313 12619.52 289.35 54762.38 88888.00 2013-11-09 16:55:57.250 313 12619.42 289.32 54762.38 88888.00 2013-11-09 16:55:57.375 313 12619.35 289.32 54762.40 88888.00 2013-11-09 16:55:57.500 313 12619.23 289.32 54762.40 88888.00 2013-11-09 16:55:57.625 313 12619.15 289.32 54762.45 88888.00 2013-11-09 16:55:57.750 313 12619.12 289.35 54762.47 88888.00 2013-11-09 16:55:57.875 313 12619.12 289.40 54762.53 88888.00 2013-11-09 16:55:58.000 313 12619.08 289.35 54762.53 88888.00 2013-11-09 16:55:58.125 313 12619.02 289.32 54762.60 88888.00 2013-11-09 16:55:58.250 313 12619.00 289.32 54762.62 88888.00 2013-11-09 16:55:58.375 313 12618.98 289.35 54762.68 88888.00 2013-11-09 16:55:58.500 313 12618.83 289.35 54762.68 88888.00 2013-11-09 16:55:58.625 313 12618.80 289.35 54762.70 88888.00 2013-11-09 16:55:58.750 313 12618.73 289.35 54762.75 88888.00 2013-11-09 16:55:58.875 313 12618.73 289.38 54762.78 88888.00 2013-11-09 16:55:59.000 313 12618.75 289.38 54762.78 88888.00 2013-11-09 16:55:59.125 313 12618.73 289.38 54762.82 88888.00 2013-11-09 16:55:59.250 313 12618.60 289.38 54762.88 88888.00 2013-11-09 16:55:59.375 313 12618.62 289.40 54762.93 88888.00 2013-11-09 16:55:59.500 313 12618.52 289.43 54762.95 88888.00 2013-11-09 16:55:59.625 313 12618.48 289.45 54762.95 88888.00 2013-11-09 16:55:59.750 313 12618.42 289.48 54762.97 88888.00 2013-11-09 16:55:59.875 313 12618.40 289.48 54763.03 88888.00 2013-11-09 16:56:00.000 313 12618.33 289.50 54763.07 88888.00 2013-11-09 16:56:00.125 313 12618.17 289.50 54763.12 88888.00 2013-11-09 16:56:00.250 313 12618.08 289.48 54763.12 88888.00 2013-11-09 16:56:00.375 313 12618.02 289.48 54763.12 88888.00 2013-11-09 16:56:00.500 313 12617.98 289.48 54763.18 88888.00 2013-11-09 16:56:00.625 313 12617.95 289.50 54763.20 88888.00 2013-11-09 16:56:00.750 313 12617.88 289.50 54763.22 88888.00 2013-11-09 16:56:00.875 313 12617.77 289.52 54763.28 88888.00 2013-11-09 16:56:01.000 313 12617.75 289.52 54763.28 88888.00 2013-11-09 16:56:01.125 313 12617.65 289.55 54763.32 88888.00 2013-11-09 16:56:01.250 313 12617.55 289.60 54763.35 88888.00 2013-11-09 16:56:01.375 313 12617.58 289.60 54763.35 88888.00 2013-11-09 16:56:01.500 313 12617.50 289.60 54763.35 88888.00 2013-11-09 16:56:01.625 313 12617.42 289.62 54763.38 88888.00 2013-11-09 16:56:01.750 313 12617.38 289.65 54763.43 88888.00 2013-11-09 16:56:01.875 313 12617.30 289.62 54763.47 88888.00 2013-11-09 16:56:02.000 313 12617.25 289.62 54763.50 88888.00 2013-11-09 16:56:02.125 313 12617.23 289.70 54763.55 88888.00 2013-11-09 16:56:02.250 313 12617.12 289.70 54763.55 88888.00 2013-11-09 16:56:02.375 313 12617.15 289.73 54763.57 88888.00 2013-11-09 16:56:02.500 313 12617.12 289.73 54763.62 88888.00 2013-11-09 16:56:02.625 313 12617.00 289.73 54763.65 88888.00 2013-11-09 16:56:02.750 313 12616.90 289.75 54763.65 88888.00 2013-11-09 16:56:02.875 313 12616.83 289.75 54763.68 88888.00 2013-11-09 16:56:03.000 313 12616.77 289.75 54763.70 88888.00 2013-11-09 16:56:03.125 313 12616.73 289.77 54763.75 88888.00 2013-11-09 16:56:03.250 313 12616.73 289.77 54763.80 88888.00 2013-11-09 16:56:03.375 313 12616.75 289.82 54763.82 88888.00 2013-11-09 16:56:03.500 313 12616.70 289.82 54763.82 88888.00 2013-11-09 16:56:03.625 313 12616.62 289.82 54763.85 88888.00 2013-11-09 16:56:03.750 313 12616.52 289.82 54763.88 88888.00 2013-11-09 16:56:03.875 313 12616.50 289.88 54763.88 88888.00 2013-11-09 16:56:04.000 313 12616.50 289.88 54763.90 88888.00 2013-11-09 16:56:04.125 313 12616.50 289.93 54763.93 88888.00 2013-11-09 16:56:04.250 313 12616.45 289.95 54763.95 88888.00 2013-11-09 16:56:04.375 313 12616.48 290.00 54763.95 88888.00 2013-11-09 16:56:04.500 313 12616.48 289.98 54763.95 88888.00 2013-11-09 16:56:04.625 313 12616.45 289.98 54763.95 88888.00 2013-11-09 16:56:04.750 313 12616.40 290.02 54763.97 88888.00 2013-11-09 16:56:04.875 313 12616.40 290.05 54764.00 88888.00 2013-11-09 16:56:05.000 313 12616.38 290.07 54764.00 88888.00 2013-11-09 16:56:05.125 313 12616.33 290.07 54764.03 88888.00 2013-11-09 16:56:05.250 313 12616.27 290.07 54764.03 88888.00 2013-11-09 16:56:05.375 313 12616.30 290.07 54764.03 88888.00 2013-11-09 16:56:05.500 313 12616.27 290.12 54764.10 88888.00 2013-11-09 16:56:05.625 313 12616.23 290.18 54764.10 88888.00 2013-11-09 16:56:05.750 313 12616.17 290.23 54764.10 88888.00 2013-11-09 16:56:05.875 313 12616.25 290.20 54764.12 88888.00 2013-11-09 16:56:06.000 313 12616.27 290.23 54764.10 88888.00 2013-11-09 16:56:06.125 313 12616.20 290.25 54764.12 88888.00 2013-11-09 16:56:06.250 313 12616.15 290.25 54764.12 88888.00 2013-11-09 16:56:06.375 313 12616.17 290.27 54764.18 88888.00 2013-11-09 16:56:06.500 313 12616.15 290.30 54764.15 88888.00 2013-11-09 16:56:06.625 313 12616.10 290.30 54764.15 88888.00 2013-11-09 16:56:06.750 313 12616.10 290.32 54764.12 88888.00 2013-11-09 16:56:06.875 313 12616.10 290.32 54764.15 88888.00 2013-11-09 16:56:07.000 313 12616.15 290.32 54764.12 88888.00 2013-11-09 16:56:07.125 313 12616.12 290.38 54764.15 88888.00 2013-11-09 16:56:07.250 313 12616.08 290.35 54764.15 88888.00 2013-11-09 16:56:07.375 313 12616.12 290.38 54764.15 88888.00 2013-11-09 16:56:07.500 313 12616.15 290.40 54764.15 88888.00 2013-11-09 16:56:07.625 313 12616.12 290.40 54764.15 88888.00 2013-11-09 16:56:07.750 313 12616.15 290.43 54764.18 88888.00 2013-11-09 16:56:07.875 313 12616.08 290.45 54764.20 88888.00 2013-11-09 16:56:08.000 313 12616.05 290.45 54764.22 88888.00 2013-11-09 16:56:08.125 313 12616.12 290.43 54764.20 88888.00 2013-11-09 16:56:08.250 313 12616.17 290.45 54764.22 88888.00 2013-11-09 16:56:08.375 313 12616.23 290.50 54764.20 88888.00 2013-11-09 16:56:08.500 313 12616.25 290.52 54764.20 88888.00 2013-11-09 16:56:08.625 313 12616.25 290.55 54764.20 88888.00 2013-11-09 16:56:08.750 313 12616.27 290.55 54764.20 88888.00 2013-11-09 16:56:08.875 313 12616.30 290.55 54764.22 88888.00 2013-11-09 16:56:09.000 313 12616.33 290.55 54764.20 88888.00 2013-11-09 16:56:09.125 313 12616.42 290.55 54764.20 88888.00 2013-11-09 16:56:09.250 313 12616.48 290.52 54764.18 88888.00 2013-11-09 16:56:09.375 313 12616.50 290.52 54764.18 88888.00 2013-11-09 16:56:09.500 313 12616.52 290.55 54764.20 88888.00 2013-11-09 16:56:09.625 313 12616.60 290.60 54764.18 88888.00 2013-11-09 16:56:09.750 313 12616.62 290.60 54764.18 88888.00 2013-11-09 16:56:09.875 313 12616.60 290.57 54764.12 88888.00 2013-11-09 16:56:10.000 313 12616.62 290.60 54764.15 88888.00 2013-11-09 16:56:10.125 313 12616.73 290.62 54764.15 88888.00 2013-11-09 16:56:10.250 313 12616.73 290.60 54764.12 88888.00 2013-11-09 16:56:10.375 313 12616.70 290.60 54764.12 88888.00 2013-11-09 16:56:10.500 313 12616.70 290.57 54764.10 88888.00 2013-11-09 16:56:10.625 313 12616.77 290.60 54764.10 88888.00 2013-11-09 16:56:10.750 313 12616.83 290.62 54764.10 88888.00 2013-11-09 16:56:10.875 313 12616.92 290.65 54764.07 88888.00 2013-11-09 16:56:11.000 313 12617.08 290.65 54764.05 88888.00 2013-11-09 16:56:11.125 313 12617.10 290.62 54764.05 88888.00 2013-11-09 16:56:11.250 313 12617.15 290.65 54764.05 88888.00 2013-11-09 16:56:11.375 313 12617.25 290.68 54764.03 88888.00 2013-11-09 16:56:11.500 313 12617.27 290.65 54764.03 88888.00 2013-11-09 16:56:11.625 313 12617.23 290.65 54764.00 88888.00 2013-11-09 16:56:11.750 313 12617.30 290.62 54764.00 88888.00 2013-11-09 16:56:11.875 313 12617.35 290.62 54763.97 88888.00 2013-11-09 16:56:12.000 313 12617.50 290.62 54763.95 88888.00 2013-11-09 16:56:12.125 313 12617.60 290.65 54763.97 88888.00 2013-11-09 16:56:12.250 313 12617.65 290.65 54763.97 88888.00 2013-11-09 16:56:12.375 313 12617.67 290.68 54763.95 88888.00 2013-11-09 16:56:12.500 313 12617.73 290.70 54763.95 88888.00 2013-11-09 16:56:12.625 313 12617.77 290.68 54763.93 88888.00 2013-11-09 16:56:12.750 313 12617.92 290.65 54763.90 88888.00 2013-11-09 16:56:12.875 313 12618.02 290.68 54763.93 88888.00 2013-11-09 16:56:13.000 313 12618.10 290.70 54763.90 88888.00 2013-11-09 16:56:13.125 313 12618.12 290.68 54763.90 88888.00 2013-11-09 16:56:13.250 313 12618.15 290.62 54763.88 88888.00 2013-11-09 16:56:13.375 313 12618.25 290.62 54763.85 88888.00 2013-11-09 16:56:13.500 313 12618.38 290.62 54763.85 88888.00 2013-11-09 16:56:13.625 313 12618.50 290.62 54763.85 88888.00 2013-11-09 16:56:13.750 313 12618.55 290.62 54763.80 88888.00 2013-11-09 16:56:13.875 313 12618.55 290.62 54763.80 88888.00 2013-11-09 16:56:14.000 313 12618.62 290.60 54763.78 88888.00 2013-11-09 16:56:14.125 313 12618.73 290.57 54763.72 88888.00 2013-11-09 16:56:14.250 313 12618.75 290.55 54763.72 88888.00 2013-11-09 16:56:14.375 313 12618.85 290.55 54763.72 88888.00 2013-11-09 16:56:14.500 313 12618.92 290.60 54763.72 88888.00 2013-11-09 16:56:14.625 313 12619.05 290.57 54763.70 88888.00 2013-11-09 16:56:14.750 313 12619.17 290.55 54763.65 88888.00 2013-11-09 16:56:14.875 313 12619.25 290.52 54763.65 88888.00 2013-11-09 16:56:15.000 313 12619.33 290.52 54763.65 88888.00 2013-11-09 16:56:15.125 313 12619.45 290.52 54763.65 88888.00 2013-11-09 16:56:15.250 313 12619.58 290.50 54763.65 88888.00 2013-11-09 16:56:15.375 313 12619.60 290.48 54763.62 88888.00 2013-11-09 16:56:15.500 313 12619.67 290.48 54763.62 88888.00 2013-11-09 16:56:15.625 313 12619.77 290.48 54763.60 88888.00 2013-11-09 16:56:15.750 313 12619.83 290.48 54763.62 88888.00 2013-11-09 16:56:15.875 313 12619.85 290.45 54763.62 88888.00 2013-11-09 16:56:16.000 313 12619.90 290.43 54763.57 88888.00 2013-11-09 16:56:16.125 313 12620.02 290.43 54763.57 88888.00 2013-11-09 16:56:16.250 313 12620.12 290.40 54763.57 88888.00 2013-11-09 16:56:16.375 313 12620.17 290.40 54763.57 88888.00 2013-11-09 16:56:16.500 313 12620.23 290.40 54763.55 88888.00 2013-11-09 16:56:16.625 313 12620.30 290.40 54763.55 88888.00 2013-11-09 16:56:16.750 313 12620.33 290.38 54763.53 88888.00 2013-11-09 16:56:16.875 313 12620.45 290.38 54763.50 88888.00 2013-11-09 16:56:17.000 313 12620.55 290.32 54763.50 88888.00 2013-11-09 16:56:17.125 313 12620.58 290.30 54763.53 88888.00 2013-11-09 16:56:17.250 313 12620.58 290.30 54763.50 88888.00 2013-11-09 16:56:17.375 313 12620.73 290.27 54763.50 88888.00 2013-11-09 16:56:17.500 313 12620.80 290.25 54763.50 88888.00 2013-11-09 16:56:17.625 313 12620.85 290.23 54763.50 88888.00 2013-11-09 16:56:17.750 313 12620.92 290.23 54763.50 88888.00 2013-11-09 16:56:17.875 313 12620.92 290.18 54763.50 88888.00 2013-11-09 16:56:18.000 313 12621.00 290.18 54763.47 88888.00 2013-11-09 16:56:18.125 313 12621.10 290.15 54763.47 88888.00 2013-11-09 16:56:18.250 313 12621.10 290.12 54763.47 88888.00 2013-11-09 16:56:18.375 313 12621.15 290.12 54763.47 88888.00 2013-11-09 16:56:18.500 313 12621.20 290.10 54763.47 88888.00 2013-11-09 16:56:18.625 313 12621.23 290.10 54763.50 88888.00 2013-11-09 16:56:18.750 313 12621.25 290.07 54763.50 88888.00 2013-11-09 16:56:18.875 313 12621.27 290.07 54763.50 88888.00 2013-11-09 16:56:19.000 313 12621.38 290.05 54763.50 88888.00 2013-11-09 16:56:19.125 313 12621.48 290.00 54763.50 88888.00 2013-11-09 16:56:19.250 313 12621.48 289.98 54763.50 88888.00 2013-11-09 16:56:19.375 313 12621.48 289.98 54763.50 88888.00 2013-11-09 16:56:19.500 313 12621.50 289.95 54763.50 88888.00 2013-11-09 16:56:19.625 313 12621.55 289.93 54763.50 88888.00 2013-11-09 16:56:19.750 313 12621.55 289.90 54763.50 88888.00 2013-11-09 16:56:19.875 313 12621.55 289.85 54763.50 88888.00 2013-11-09 16:56:20.000 313 12621.60 289.82 54763.50 88888.00 2013-11-09 16:56:20.125 313 12621.67 289.77 54763.50 88888.00 2013-11-09 16:56:20.250 313 12621.65 289.73 54763.50 88888.00 2013-11-09 16:56:20.375 313 12621.65 289.70 54763.53 88888.00 2013-11-09 16:56:20.500 313 12621.67 289.70 54763.53 88888.00 2013-11-09 16:56:20.625 313 12621.73 289.65 54763.55 88888.00 2013-11-09 16:56:20.750 313 12621.75 289.65 54763.55 88888.00 2013-11-09 16:56:20.875 313 12621.73 289.65 54763.55 88888.00 2013-11-09 16:56:21.000 313 12621.75 289.60 54763.57 88888.00 2013-11-09 16:56:21.125 313 12621.80 289.57 54763.62 88888.00 2013-11-09 16:56:21.250 313 12621.75 289.52 54763.62 88888.00 2013-11-09 16:56:21.375 313 12621.73 289.50 54763.60 88888.00 2013-11-09 16:56:21.500 313 12621.73 289.45 54763.60 88888.00 2013-11-09 16:56:21.625 313 12621.75 289.48 54763.68 88888.00 2013-11-09 16:56:21.750 313 12621.75 289.45 54763.70 88888.00 2013-11-09 16:56:21.875 313 12621.75 289.40 54763.70 88888.00 2013-11-09 16:56:22.000 313 12621.73 289.38 54763.68 88888.00 2013-11-09 16:56:22.125 313 12621.70 289.32 54763.72 88888.00 2013-11-09 16:56:22.250 313 12621.73 289.30 54763.78 88888.00 2013-11-09 16:56:22.375 313 12621.75 289.32 54763.80 88888.00 2013-11-09 16:56:22.500 313 12621.75 289.27 54763.82 88888.00 2013-11-09 16:56:22.625 313 12621.75 289.25 54763.82 88888.00 2013-11-09 16:56:22.750 313 12621.75 289.20 54763.85 88888.00 2013-11-09 16:56:22.875 313 12621.73 289.20 54763.90 88888.00 2013-11-09 16:56:23.000 313 12621.73 289.20 54763.93 88888.00 2013-11-09 16:56:23.125 313 12621.77 289.20 54763.95 88888.00 2013-11-09 16:56:23.250 313 12621.77 289.12 54763.97 88888.00 2013-11-09 16:56:23.375 313 12621.77 289.07 54763.97 88888.00 2013-11-09 16:56:23.500 313 12621.75 289.05 54764.00 88888.00 2013-11-09 16:56:23.625 313 12621.67 289.05 54764.00 88888.00 2013-11-09 16:56:23.750 313 12621.65 289.02 54764.03 88888.00 2013-11-09 16:56:23.875 313 12621.62 288.98 54764.05 88888.00 2013-11-09 16:56:24.000 313 12621.55 288.90 54764.05 88888.00 2013-11-09 16:56:24.125 313 12621.52 288.90 54764.07 88888.00 2013-11-09 16:56:24.250 313 12621.50 288.88 54764.12 88888.00 2013-11-09 16:56:24.375 313 12621.55 288.88 54764.12 88888.00 2013-11-09 16:56:24.500 313 12621.58 288.88 54764.15 88888.00 2013-11-09 16:56:24.625 313 12621.60 288.82 54764.20 88888.00 2013-11-09 16:56:24.750 313 12621.62 288.80 54764.22 88888.00 2013-11-09 16:56:24.875 313 12621.55 288.77 54764.20 88888.00 2013-11-09 16:56:25.000 313 12621.48 288.75 54764.25 88888.00 2013-11-09 16:56:25.125 313 12621.45 288.73 54764.30 88888.00 2013-11-09 16:56:25.250 313 12621.45 288.70 54764.32 88888.00 2013-11-09 16:56:25.375 313 12621.48 288.68 54764.38 88888.00 2013-11-09 16:56:25.500 313 12621.48 288.65 54764.38 88888.00 2013-11-09 16:56:25.625 313 12621.40 288.60 54764.38 88888.00 2013-11-09 16:56:25.750 313 12621.33 288.57 54764.40 88888.00 2013-11-09 16:56:25.875 313 12621.30 288.52 54764.38 88888.00 2013-11-09 16:56:26.000 313 12621.33 288.52 54764.43 88888.00 2013-11-09 16:56:26.125 313 12621.40 288.50 54764.50 88888.00 2013-11-09 16:56:26.250 313 12621.35 288.43 54764.55 88888.00 2013-11-09 16:56:26.375 313 12621.35 288.43 54764.57 88888.00 2013-11-09 16:56:26.500 313 12621.27 288.40 54764.57 88888.00 2013-11-09 16:56:26.625 313 12621.27 288.38 54764.60 88888.00 2013-11-09 16:56:26.750 313 12621.23 288.32 54764.65 88888.00 2013-11-09 16:56:26.875 313 12621.20 288.30 54764.70 88888.00 2013-11-09 16:56:27.000 313 12621.25 288.30 54764.72 88888.00 2013-11-09 16:56:27.125 313 12621.25 288.27 54764.75 88888.00 2013-11-09 16:56:27.250 313 12621.15 288.23 54764.75 88888.00 2013-11-09 16:56:27.375 313 12621.08 288.20 54764.75 88888.00 2013-11-09 16:56:27.500 313 12621.05 288.15 54764.78 88888.00 2013-11-09 16:56:27.625 313 12621.08 288.15 54764.82 88888.00 2013-11-09 16:56:27.750 313 12621.05 288.12 54764.85 88888.00 2013-11-09 16:56:27.875 313 12620.98 288.07 54764.88 88888.00 2013-11-09 16:56:28.000 313 12620.98 288.05 54764.88 88888.00 2013-11-09 16:56:28.125 313 12620.98 288.05 54764.95 88888.00 2013-11-09 16:56:28.250 313 12620.98 288.00 54764.97 88888.00 2013-11-09 16:56:28.375 313 12620.98 288.00 54765.00 88888.00 2013-11-09 16:56:28.500 313 12620.98 287.95 54765.00 88888.00 2013-11-09 16:56:28.625 313 12620.92 287.93 54765.03 88888.00 2013-11-09 16:56:28.750 313 12620.92 287.90 54765.05 88888.00 2013-11-09 16:56:28.875 313 12620.92 287.88 54765.07 88888.00 2013-11-09 16:56:29.000 313 12620.95 287.82 54765.12 88888.00 2013-11-09 16:56:29.125 313 12620.95 287.80 54765.15 88888.00 2013-11-09 16:56:29.250 313 12620.85 287.77 54765.20 88888.00 2013-11-09 16:56:29.375 313 12620.83 287.77 54765.22 88888.00 2013-11-09 16:56:29.500 313 12620.85 287.75 54765.25 88888.00 2013-11-09 16:56:29.625 313 12620.83 287.75 54765.28 88888.00 2013-11-09 16:56:29.750 313 12620.77 287.73 54765.32 88888.00 2013-11-09 16:56:29.875 313 12620.75 287.73 54765.30 88888.00 2013-11-09 16:56:30.000 313 12620.75 287.68 54765.32 88888.00 2013-11-09 16:56:30.125 313 12620.77 287.62 54765.38 88888.00 2013-11-09 16:56:30.250 313 12620.77 287.62 54765.40 88888.00 2013-11-09 16:56:30.375 313 12620.85 287.60 54765.43 88888.00 2013-11-09 16:56:30.500 313 12620.85 287.57 54765.45 88888.00 2013-11-09 16:56:30.625 313 12620.77 287.55 54765.45 88888.00 2013-11-09 16:56:30.750 313 12620.67 287.52 54765.50 88888.00 2013-11-09 16:56:30.875 313 12620.65 287.50 54765.53 88888.00 2013-11-09 16:56:31.000 313 12620.67 287.50 54765.53 88888.00 2013-11-09 16:56:31.125 313 12620.67 287.52 54765.57 88888.00 2013-11-09 16:56:31.250 313 12620.60 287.43 54765.57 88888.00 2013-11-09 16:56:31.375 313 12620.60 287.43 54765.57 88888.00 2013-11-09 16:56:31.500 313 12620.62 287.43 54765.65 88888.00 2013-11-09 16:56:31.625 313 12620.60 287.40 54765.68 88888.00 2013-11-09 16:56:31.750 313 12620.60 287.38 54765.70 88888.00 2013-11-09 16:56:31.875 313 12620.58 287.35 54765.72 88888.00 2013-11-09 16:56:32.000 313 12620.52 287.32 54765.72 88888.00 2013-11-09 16:56:32.125 313 12620.55 287.30 54765.75 88888.00 2013-11-09 16:56:32.250 313 12620.55 287.30 54765.78 88888.00 2013-11-09 16:56:32.375 313 12620.62 287.27 54765.82 88888.00 2013-11-09 16:56:32.500 313 12620.52 287.23 54765.82 88888.00 2013-11-09 16:56:32.625 313 12620.50 287.23 54765.85 88888.00 2013-11-09 16:56:32.750 313 12620.42 287.23 54765.88 88888.00 2013-11-09 16:56:32.875 313 12620.38 287.20 54765.90 88888.00 2013-11-09 16:56:33.000 313 12620.42 287.20 54765.90 88888.00 2013-11-09 16:56:33.125 313 12620.48 287.18 54765.95 88888.00 2013-11-09 16:56:33.250 313 12620.45 287.15 54765.97 88888.00 2013-11-09 16:56:33.375 313 12620.40 287.15 54766.00 88888.00 2013-11-09 16:56:33.500 313 12620.35 287.15 54765.97 88888.00 2013-11-09 16:56:33.625 313 12620.33 287.12 54766.05 88888.00 2013-11-09 16:56:33.750 313 12620.30 287.12 54766.07 88888.00 2013-11-09 16:56:33.875 313 12620.25 287.12 54766.05 88888.00 2013-11-09 16:56:34.000 313 12620.25 287.07 54766.10 88888.00 2013-11-09 16:56:34.125 313 12620.20 287.07 54766.10 88888.00 2013-11-09 16:56:34.250 313 12620.17 287.02 54766.18 88888.00 2013-11-09 16:56:34.375 313 12620.20 287.02 54766.18 88888.00 2013-11-09 16:56:34.500 313 12620.20 287.00 54766.20 88888.00 2013-11-09 16:56:34.625 313 12620.23 286.98 54766.20 88888.00 2013-11-09 16:56:34.750 313 12620.20 286.98 54766.22 88888.00 2013-11-09 16:56:34.875 313 12620.17 286.95 54766.25 88888.00 2013-11-09 16:56:35.000 313 12620.15 286.95 54766.25 88888.00 2013-11-09 16:56:35.125 313 12620.08 286.95 54766.28 88888.00 2013-11-09 16:56:35.250 313 12620.02 286.90 54766.32 88888.00 2013-11-09 16:56:35.375 313 12620.08 286.88 54766.35 88888.00 2013-11-09 16:56:35.500 313 12620.08 286.85 54766.35 88888.00 2013-11-09 16:56:35.625 313 12620.10 286.85 54766.35 88888.00 2013-11-09 16:56:35.750 313 12620.10 286.80 54766.40 88888.00 2013-11-09 16:56:35.875 313 12620.10 286.77 54766.43 88888.00 2013-11-09 16:56:36.000 313 12620.10 286.77 54766.47 88888.00 2013-11-09 16:56:36.125 313 12620.08 286.75 54766.47 88888.00 2013-11-09 16:56:36.250 313 12620.10 286.70 54766.50 88888.00 2013-11-09 16:56:36.375 313 12620.08 286.70 54766.50 88888.00 2013-11-09 16:56:36.500 313 12620.02 286.70 54766.55 88888.00 2013-11-09 16:56:36.625 313 12620.02 286.68 54766.57 88888.00 2013-11-09 16:56:36.750 313 12620.02 286.70 54766.60 88888.00 2013-11-09 16:56:36.875 313 12619.98 286.68 54766.60 88888.00 2013-11-09 16:56:37.000 313 12619.98 286.65 54766.62 88888.00 2013-11-09 16:56:37.125 313 12620.00 286.65 54766.65 88888.00 2013-11-09 16:56:37.250 313 12620.00 286.65 54766.68 88888.00 2013-11-09 16:56:37.375 313 12620.00 286.62 54766.68 88888.00 2013-11-09 16:56:37.500 313 12620.00 286.62 54766.70 88888.00 2013-11-09 16:56:37.625 313 12620.00 286.62 54766.72 88888.00 2013-11-09 16:56:37.750 313 12620.02 286.60 54766.72 88888.00 2013-11-09 16:56:37.875 313 12620.00 286.62 54766.78 88888.00 2013-11-09 16:56:38.000 313 12619.95 286.60 54766.78 88888.00 2013-11-09 16:56:38.125 313 12619.90 286.57 54766.80 88888.00 2013-11-09 16:56:38.250 313 12619.85 286.57 54766.80 88888.00 2013-11-09 16:56:38.375 313 12619.83 286.52 54766.82 88888.00 2013-11-09 16:56:38.500 313 12619.85 286.50 54766.82 88888.00 2013-11-09 16:56:38.625 313 12619.83 286.55 54766.85 88888.00 2013-11-09 16:56:38.750 313 12619.80 286.55 54766.85 88888.00 2013-11-09 16:56:38.875 313 12619.85 286.55 54766.88 88888.00 2013-11-09 16:56:39.000 313 12619.90 286.50 54766.90 88888.00 2013-11-09 16:56:39.125 313 12619.88 286.48 54766.93 88888.00 2013-11-09 16:56:39.250 313 12619.80 286.48 54766.97 88888.00 2013-11-09 16:56:39.375 313 12619.85 286.50 54766.97 88888.00 2013-11-09 16:56:39.500 313 12619.83 286.50 54766.95 88888.00 2013-11-09 16:56:39.625 313 12619.73 286.48 54766.93 88888.00 2013-11-09 16:56:39.750 313 12619.70 286.50 54766.97 88888.00 2013-11-09 16:56:39.875 313 12619.67 286.48 54766.97 88888.00 2013-11-09 16:56:40.000 313 12619.65 286.50 54767.03 88888.00 2013-11-09 16:56:40.125 313 12619.65 286.50 54767.05 88888.00 2013-11-09 16:56:40.250 313 12619.67 286.50 54767.07 88888.00 2013-11-09 16:56:40.375 313 12619.73 286.50 54767.05 88888.00 2013-11-09 16:56:40.500 313 12619.73 286.48 54767.10 88888.00 2013-11-09 16:56:40.625 313 12619.73 286.52 54767.12 88888.00 2013-11-09 16:56:40.750 313 12619.75 286.52 54767.12 88888.00 2013-11-09 16:56:40.875 313 12619.75 286.52 54767.15 88888.00 2013-11-09 16:56:41.000 313 12619.70 286.50 54767.15 88888.00 2013-11-09 16:56:41.125 313 12619.60 286.52 54767.15 88888.00 2013-11-09 16:56:41.250 313 12619.60 286.52 54767.18 88888.00 2013-11-09 16:56:41.375 313 12619.65 286.55 54767.18 88888.00 2013-11-09 16:56:41.500 313 12619.67 286.52 54767.20 88888.00 2013-11-09 16:56:41.625 313 12619.67 286.50 54767.20 88888.00 2013-11-09 16:56:41.750 313 12619.67 286.52 54767.20 88888.00 2013-11-09 16:56:41.875 313 12619.67 286.48 54767.22 88888.00 2013-11-09 16:56:42.000 313 12619.70 286.48 54767.22 88888.00 2013-11-09 16:56:42.125 313 12619.67 286.48 54767.20 88888.00 2013-11-09 16:56:42.250 313 12619.60 286.48 54767.20 88888.00 2013-11-09 16:56:42.375 313 12619.60 286.48 54767.20 88888.00 2013-11-09 16:56:42.500 313 12619.60 286.45 54767.22 88888.00 2013-11-09 16:56:42.625 313 12619.65 286.45 54767.22 88888.00 2013-11-09 16:56:42.750 313 12619.65 286.48 54767.22 88888.00 2013-11-09 16:56:42.875 313 12619.65 286.50 54767.25 88888.00 2013-11-09 16:56:43.000 313 12619.65 286.50 54767.25 88888.00 2013-11-09 16:56:43.125 313 12619.67 286.50 54767.28 88888.00 2013-11-09 16:56:43.250 313 12619.67 286.50 54767.25 88888.00 2013-11-09 16:56:43.375 313 12619.65 286.48 54767.28 88888.00 2013-11-09 16:56:43.500 313 12619.67 286.52 54767.28 88888.00 2013-11-09 16:56:43.625 313 12619.73 286.52 54767.30 88888.00 2013-11-09 16:56:43.750 313 12619.70 286.52 54767.32 88888.00 2013-11-09 16:56:43.875 313 12619.73 286.55 54767.35 88888.00 2013-11-09 16:56:44.000 313 12619.73 286.55 54767.35 88888.00 2013-11-09 16:56:44.125 313 12619.73 286.52 54767.38 88888.00 2013-11-09 16:56:44.250 313 12619.67 286.55 54767.38 88888.00 2013-11-09 16:56:44.375 313 12619.73 286.55 54767.38 88888.00 2013-11-09 16:56:44.500 313 12619.80 286.57 54767.38 88888.00 2013-11-09 16:56:44.625 313 12619.73 286.52 54767.38 88888.00 2013-11-09 16:56:44.750 313 12619.70 286.55 54767.38 88888.00 2013-11-09 16:56:44.875 313 12619.70 286.57 54767.38 88888.00 2013-11-09 16:56:45.000 313 12619.67 286.57 54767.38 88888.00 2013-11-09 16:56:45.125 313 12619.67 286.55 54767.38 88888.00 2013-11-09 16:56:45.250 313 12619.70 286.55 54767.40 88888.00 2013-11-09 16:56:45.375 313 12619.73 286.55 54767.43 88888.00 2013-11-09 16:56:45.500 313 12619.67 286.57 54767.43 88888.00 2013-11-09 16:56:45.625 313 12619.70 286.60 54767.45 88888.00 2013-11-09 16:56:45.750 313 12619.73 286.60 54767.45 88888.00 2013-11-09 16:56:45.875 313 12619.77 286.62 54767.47 88888.00 2013-11-09 16:56:46.000 313 12619.73 286.60 54767.47 88888.00 2013-11-09 16:56:46.125 313 12619.70 286.60 54767.47 88888.00 2013-11-09 16:56:46.250 313 12619.70 286.57 54767.50 88888.00 2013-11-09 16:56:46.375 313 12619.77 286.60 54767.47 88888.00 2013-11-09 16:56:46.500 313 12619.80 286.62 54767.47 88888.00 2013-11-09 16:56:46.625 313 12619.77 286.65 54767.50 88888.00 2013-11-09 16:56:46.750 313 12619.77 286.68 54767.50 88888.00 2013-11-09 16:56:46.875 313 12619.88 286.65 54767.53 88888.00 2013-11-09 16:56:47.000 313 12619.95 286.65 54767.50 88888.00 2013-11-09 16:56:47.125 313 12619.95 286.65 54767.55 88888.00 2013-11-09 16:56:47.250 313 12619.85 286.68 54767.57 88888.00 2013-11-09 16:56:47.375 313 12619.88 286.68 54767.60 88888.00 2013-11-09 16:56:47.500 313 12619.90 286.65 54767.62 88888.00 2013-11-09 16:56:47.625 313 12619.88 286.62 54767.62 88888.00 2013-11-09 16:56:47.750 313 12619.83 286.65 54767.65 88888.00 2013-11-09 16:56:47.875 313 12619.80 286.62 54767.65 88888.00 2013-11-09 16:56:48.000 313 12619.85 286.60 54767.68 88888.00 2013-11-09 16:56:48.125 313 12619.90 286.62 54767.65 88888.00 2013-11-09 16:56:48.250 313 12619.92 286.57 54767.68 88888.00 2013-11-09 16:56:48.375 313 12619.92 286.62 54767.70 88888.00 2013-11-09 16:56:48.500 313 12619.95 286.62 54767.72 88888.00 2013-11-09 16:56:48.625 313 12619.95 286.57 54767.70 88888.00 2013-11-09 16:56:48.750 313 12619.92 286.60 54767.72 88888.00 2013-11-09 16:56:48.875 313 12619.92 286.57 54767.75 88888.00 2013-11-09 16:56:49.000 313 12619.92 286.57 54767.72 88888.00 2013-11-09 16:56:49.125 313 12619.95 286.55 54767.70 88888.00 2013-11-09 16:56:49.250 313 12619.92 286.50 54767.75 88888.00 2013-11-09 16:56:49.375 313 12619.90 286.52 54767.78 88888.00 2013-11-09 16:56:49.500 313 12619.88 286.55 54767.80 88888.00 2013-11-09 16:56:49.625 313 12619.90 286.50 54767.82 88888.00 2013-11-09 16:56:49.750 313 12619.92 286.50 54767.82 88888.00 2013-11-09 16:56:49.875 313 12619.90 286.50 54767.80 88888.00 2013-11-09 16:56:50.000 313 12619.88 286.48 54767.78 88888.00 2013-11-09 16:56:50.125 313 12619.88 286.45 54767.82 88888.00 2013-11-09 16:56:50.250 313 12619.90 286.48 54767.88 88888.00 2013-11-09 16:56:50.375 313 12619.92 286.50 54767.90 88888.00 2013-11-09 16:56:50.500 313 12619.95 286.48 54767.90 88888.00 2013-11-09 16:56:50.625 313 12620.00 286.45 54767.88 88888.00 2013-11-09 16:56:50.750 313 12620.02 286.45 54767.90 88888.00 2013-11-09 16:56:50.875 313 12620.02 286.43 54767.93 88888.00 2013-11-09 16:56:51.000 313 12620.02 286.40 54767.95 88888.00 2013-11-09 16:56:51.125 313 12619.98 286.40 54767.95 88888.00 2013-11-09 16:56:51.250 313 12619.98 286.38 54767.95 88888.00 2013-11-09 16:56:51.375 313 12620.00 286.40 54767.95 88888.00 2013-11-09 16:56:51.500 313 12619.98 286.38 54767.97 88888.00 2013-11-09 16:56:51.625 313 12620.00 286.35 54767.97 88888.00 2013-11-09 16:56:51.750 313 12620.00 286.38 54767.97 88888.00 2013-11-09 16:56:51.875 313 12620.00 286.32 54768.00 88888.00 2013-11-09 16:56:52.000 313 12620.02 286.35 54768.00 88888.00 2013-11-09 16:56:52.125 313 12620.00 286.32 54768.03 88888.00 2013-11-09 16:56:52.250 313 12620.00 286.32 54768.05 88888.00 2013-11-09 16:56:52.375 313 12620.02 286.32 54768.07 88888.00 2013-11-09 16:56:52.500 313 12620.12 286.32 54768.10 88888.00 2013-11-09 16:56:52.625 313 12620.23 286.30 54768.10 88888.00 2013-11-09 16:56:52.750 313 12620.23 286.25 54768.10 88888.00 2013-11-09 16:56:52.875 313 12620.12 286.25 54768.12 88888.00 2013-11-09 16:56:53.000 313 12620.15 286.25 54768.12 88888.00 2013-11-09 16:56:53.125 313 12620.17 286.25 54768.20 88888.00 2013-11-09 16:56:53.250 313 12620.08 286.23 54768.20 88888.00 2013-11-09 16:56:53.375 313 12620.08 286.23 54768.20 88888.00 2013-11-09 16:56:53.500 313 12620.12 286.20 54768.20 88888.00 2013-11-09 16:56:53.625 313 12620.20 286.15 54768.20 88888.00 2013-11-09 16:56:53.750 313 12620.17 286.15 54768.22 88888.00 2013-11-09 16:56:53.875 313 12620.12 286.15 54768.25 88888.00 2013-11-09 16:56:54.000 313 12620.12 286.12 54768.28 88888.00 2013-11-09 16:56:54.125 313 12620.10 286.07 54768.30 88888.00 2013-11-09 16:56:54.250 313 12620.15 286.07 54768.30 88888.00 2013-11-09 16:56:54.375 313 12620.20 286.07 54768.30 88888.00 2013-11-09 16:56:54.500 313 12620.15 286.07 54768.32 88888.00 2013-11-09 16:56:54.625 313 12620.17 286.05 54768.38 88888.00 2013-11-09 16:56:54.750 313 12620.20 286.05 54768.38 88888.00 2013-11-09 16:56:54.875 313 12620.20 286.00 54768.38 88888.00 2013-11-09 16:56:55.000 313 12620.10 286.00 54768.38 88888.00 2013-11-09 16:56:55.125 313 12620.02 285.98 54768.40 88888.00 2013-11-09 16:56:55.250 313 12620.00 285.93 54768.40 88888.00 2013-11-09 16:56:55.375 313 12620.05 285.90 54768.40 88888.00 2013-11-09 16:56:55.500 313 12620.08 285.90 54768.47 88888.00 2013-11-09 16:56:55.625 313 12620.05 285.85 54768.47 88888.00 2013-11-09 16:56:55.750 313 12620.02 285.82 54768.47 88888.00 2013-11-09 16:56:55.875 313 12620.05 285.88 54768.50 88888.00 2013-11-09 16:56:56.000 313 12620.08 285.88 54768.55 88888.00 2013-11-09 16:56:56.125 313 12620.05 285.85 54768.57 88888.00 2013-11-09 16:56:56.250 313 12620.00 285.85 54768.62 88888.00 2013-11-09 16:56:56.375 313 12620.00 285.82 54768.62 88888.00 2013-11-09 16:56:56.500 313 12620.00 285.80 54768.65 88888.00 2013-11-09 16:56:56.625 313 12620.00 285.80 54768.68 88888.00 2013-11-09 16:56:56.750 313 12619.98 285.80 54768.65 88888.00 2013-11-09 16:56:56.875 313 12620.00 285.77 54768.68 88888.00 2013-11-09 16:56:57.000 313 12620.02 285.80 54768.70 88888.00 2013-11-09 16:56:57.125 313 12620.05 285.77 54768.72 88888.00 2013-11-09 16:56:57.250 313 12620.02 285.73 54768.75 88888.00 2013-11-09 16:56:57.375 313 12620.00 285.75 54768.72 88888.00 2013-11-09 16:56:57.500 313 12620.00 285.73 54768.75 88888.00 2013-11-09 16:56:57.625 313 12620.08 285.75 54768.78 88888.00 2013-11-09 16:56:57.750 313 12620.05 285.73 54768.78 88888.00 2013-11-09 16:56:57.875 313 12620.08 285.70 54768.78 88888.00 2013-11-09 16:56:58.000 313 12620.10 285.68 54768.78 88888.00 2013-11-09 16:56:58.125 313 12620.10 285.68 54768.80 88888.00 2013-11-09 16:56:58.250 313 12620.05 285.68 54768.80 88888.00 2013-11-09 16:56:58.375 313 12620.05 285.68 54768.82 88888.00 2013-11-09 16:56:58.500 313 12619.98 285.65 54768.85 88888.00 2013-11-09 16:56:58.625 313 12619.92 285.62 54768.88 88888.00 2013-11-09 16:56:58.750 313 12619.92 285.60 54768.88 88888.00 2013-11-09 16:56:58.875 313 12619.95 285.57 54768.90 88888.00 2013-11-09 16:56:59.000 313 12619.95 285.55 54768.93 88888.00 2013-11-09 16:56:59.125 313 12619.92 285.55 54768.95 88888.00 2013-11-09 16:56:59.250 313 12619.88 285.52 54768.95 88888.00 2013-11-09 16:56:59.375 313 12619.85 285.55 54768.95 88888.00 2013-11-09 16:56:59.500 313 12619.85 285.57 54768.95 88888.00 2013-11-09 16:56:59.625 313 12619.92 285.55 54769.00 88888.00 2013-11-09 16:56:59.750 313 12620.00 285.55 54769.03 88888.00 2013-11-09 16:56:59.875 313 12620.00 285.52 54769.05 88888.00 2013-11-09 16:57:00.000 313 12619.92 285.50 54769.03 88888.00 2013-11-09 16:57:00.125 313 12619.88 285.50 54769.05 88888.00 2013-11-09 16:57:00.250 313 12619.90 285.50 54769.05 88888.00 2013-11-09 16:57:00.375 313 12619.95 285.50 54769.05 88888.00 2013-11-09 16:57:00.500 313 12619.90 285.48 54769.07 88888.00 2013-11-09 16:57:00.625 313 12619.88 285.45 54769.05 88888.00 2013-11-09 16:57:00.750 313 12619.83 285.45 54769.05 88888.00 2013-11-09 16:57:00.875 313 12619.83 285.40 54769.10 88888.00 2013-11-09 16:57:01.000 313 12619.85 285.40 54769.10 88888.00 2013-11-09 16:57:01.125 313 12619.85 285.43 54769.18 88888.00 2013-11-09 16:57:01.250 313 12619.80 285.40 54769.20 88888.00 2013-11-09 16:57:01.375 313 12619.75 285.40 54769.18 88888.00 2013-11-09 16:57:01.500 313 12619.77 285.38 54769.20 88888.00 2013-11-09 16:57:01.625 313 12619.77 285.35 54769.20 88888.00 2013-11-09 16:57:01.750 313 12619.80 285.35 54769.20 88888.00 2013-11-09 16:57:01.875 313 12619.85 285.35 54769.25 88888.00 2013-11-09 16:57:02.000 313 12619.80 285.32 54769.25 88888.00 2013-11-09 16:57:02.125 313 12619.73 285.32 54769.28 88888.00 2013-11-09 16:57:02.250 313 12619.73 285.27 54769.28 88888.00 2013-11-09 16:57:02.375 313 12619.75 285.30 54769.30 88888.00 2013-11-09 16:57:02.500 313 12619.70 285.32 54769.32 88888.00 2013-11-09 16:57:02.625 313 12619.70 285.32 54769.38 88888.00 2013-11-09 16:57:02.750 313 12619.67 285.27 54769.32 88888.00 2013-11-09 16:57:02.875 313 12619.65 285.25 54769.30 88888.00 2013-11-09 16:57:03.000 313 12619.67 285.23 54769.30 88888.00 2013-11-09 16:57:03.125 313 12619.70 285.23 54769.35 88888.00 2013-11-09 16:57:03.250 313 12619.62 285.23 54769.35 88888.00 2013-11-09 16:57:03.375 313 12619.60 285.20 54769.38 88888.00 2013-11-09 16:57:03.500 313 12619.60 285.23 54769.40 88888.00 2013-11-09 16:57:03.625 313 12619.65 285.20 54769.43 88888.00 2013-11-09 16:57:03.750 313 12619.67 285.20 54769.43 88888.00 2013-11-09 16:57:03.875 313 12619.60 285.20 54769.45 88888.00 2013-11-09 16:57:04.000 313 12619.55 285.15 54769.43 88888.00 2013-11-09 16:57:04.125 313 12619.55 285.15 54769.45 88888.00 2013-11-09 16:57:04.250 313 12619.55 285.10 54769.45 88888.00 2013-11-09 16:57:04.375 313 12619.55 285.10 54769.45 88888.00 2013-11-09 16:57:04.500 313 12619.50 285.07 54769.45 88888.00 2013-11-09 16:57:04.625 313 12619.52 285.10 54769.50 88888.00 2013-11-09 16:57:04.750 313 12619.55 285.10 54769.53 88888.00 2013-11-09 16:57:04.875 313 12619.58 285.07 54769.50 88888.00 2013-11-09 16:57:05.000 313 12619.52 285.00 54769.50 88888.00 2013-11-09 16:57:05.125 313 12619.52 285.00 54769.50 88888.00 2013-11-09 16:57:05.250 313 12619.55 285.00 54769.53 88888.00 2013-11-09 16:57:05.375 313 12619.55 285.00 54769.53 88888.00 2013-11-09 16:57:05.500 313 12619.50 285.00 54769.55 88888.00 2013-11-09 16:57:05.625 313 12619.55 284.98 54769.55 88888.00 2013-11-09 16:57:05.750 313 12619.52 284.95 54769.53 88888.00 2013-11-09 16:57:05.875 313 12619.48 284.93 54769.55 88888.00 2013-11-09 16:57:06.000 313 12619.52 284.95 54769.57 88888.00 2013-11-09 16:57:06.125 313 12619.55 284.93 54769.57 88888.00 2013-11-09 16:57:06.250 313 12619.48 284.90 54769.57 88888.00 2013-11-09 16:57:06.375 313 12619.50 284.88 54769.57 88888.00 2013-11-09 16:57:06.500 313 12619.48 284.85 54769.60 88888.00 2013-11-09 16:57:06.625 313 12619.48 284.80 54769.60 88888.00 2013-11-09 16:57:06.750 313 12619.48 284.77 54769.60 88888.00 2013-11-09 16:57:06.875 313 12619.50 284.77 54769.57 88888.00 2013-11-09 16:57:07.000 313 12619.50 284.77 54769.57 88888.00 2013-11-09 16:57:07.125 313 12619.52 284.75 54769.57 88888.00 2013-11-09 16:57:07.250 313 12619.55 284.68 54769.57 88888.00 2013-11-09 16:57:07.375 313 12619.50 284.65 54769.53 88888.00 2013-11-09 16:57:07.500 313 12619.45 284.68 54769.53 88888.00 2013-11-09 16:57:07.625 313 12619.50 284.68 54769.55 88888.00 2013-11-09 16:57:07.750 313 12619.55 284.62 54769.55 88888.00 2013-11-09 16:57:07.875 313 12619.58 284.60 54769.57 88888.00 2013-11-09 16:57:08.000 313 12619.60 284.57 54769.57 88888.00 2013-11-09 16:57:08.125 313 12619.52 284.55 54769.57 88888.00 2013-11-09 16:57:08.250 313 12619.52 284.45 54769.55 88888.00 2013-11-09 16:57:08.375 313 12619.58 284.45 54769.55 88888.00 2013-11-09 16:57:08.500 313 12619.60 284.48 54769.55 88888.00 2013-11-09 16:57:08.625 313 12619.58 284.45 54769.55 88888.00 2013-11-09 16:57:08.750 313 12619.60 284.40 54769.55 88888.00 2013-11-09 16:57:08.875 313 12619.60 284.40 54769.55 88888.00 2013-11-09 16:57:09.000 313 12619.62 284.35 54769.55 88888.00 2013-11-09 16:57:09.125 313 12619.70 284.38 54769.57 88888.00 2013-11-09 16:57:09.250 313 12619.73 284.30 54769.55 88888.00 2013-11-09 16:57:09.375 313 12619.73 284.25 54769.53 88888.00 2013-11-09 16:57:09.500 313 12619.73 284.23 54769.55 88888.00 2013-11-09 16:57:09.625 313 12619.80 284.20 54769.60 88888.00 2013-11-09 16:57:09.750 313 12619.83 284.20 54769.57 88888.00 2013-11-09 16:57:09.875 313 12619.80 284.20 54769.57 88888.00 2013-11-09 16:57:10.000 313 12619.80 284.20 54769.55 88888.00 2013-11-09 16:57:10.125 313 12619.85 284.15 54769.55 88888.00 2013-11-09 16:57:10.250 313 12619.88 284.07 54769.55 88888.00 2013-11-09 16:57:10.375 313 12619.90 284.07 54769.53 88888.00 2013-11-09 16:57:10.500 313 12619.90 284.05 54769.53 88888.00 2013-11-09 16:57:10.625 313 12619.98 284.05 54769.53 88888.00 2013-11-09 16:57:10.750 313 12619.98 284.05 54769.55 88888.00 2013-11-09 16:57:10.875 313 12619.90 284.02 54769.53 88888.00 2013-11-09 16:57:11.000 313 12619.90 284.00 54769.53 88888.00 2013-11-09 16:57:11.125 313 12620.00 283.93 54769.53 88888.00 2013-11-09 16:57:11.250 313 12620.08 283.90 54769.53 88888.00 2013-11-09 16:57:11.375 313 12620.08 283.90 54769.53 88888.00 2013-11-09 16:57:11.500 313 12620.08 283.85 54769.53 88888.00 2013-11-09 16:57:11.625 313 12620.12 283.82 54769.53 88888.00 2013-11-09 16:57:11.750 313 12620.17 283.85 54769.50 88888.00 2013-11-09 16:57:11.875 313 12620.27 283.80 54769.47 88888.00 2013-11-09 16:57:12.000 313 12620.25 283.75 54769.45 88888.00 2013-11-09 16:57:12.125 313 12620.20 283.68 54769.45 88888.00 2013-11-09 16:57:12.250 313 12620.23 283.62 54769.47 88888.00 2013-11-09 16:57:12.375 313 12620.27 283.60 54769.47 88888.00 2013-11-09 16:57:12.500 313 12620.33 283.57 54769.47 88888.00 2013-11-09 16:57:12.625 313 12620.30 283.52 54769.47 88888.00 2013-11-09 16:57:12.750 313 12620.27 283.52 54769.45 88888.00 2013-11-09 16:57:12.875 313 12620.30 283.52 54769.45 88888.00 2013-11-09 16:57:13.000 313 12620.35 283.48 54769.45 88888.00 2013-11-09 16:57:13.125 313 12620.38 283.45 54769.45 88888.00 2013-11-09 16:57:13.250 313 12620.33 283.43 54769.45 88888.00 2013-11-09 16:57:13.375 313 12620.38 283.43 54769.43 88888.00 2013-11-09 16:57:13.500 313 12620.35 283.38 54769.43 88888.00 2013-11-09 16:57:13.625 313 12620.38 283.30 54769.43 88888.00 2013-11-09 16:57:13.750 313 12620.45 283.30 54769.45 88888.00 2013-11-09 16:57:13.875 313 12620.55 283.27 54769.45 88888.00 2013-11-09 16:57:14.000 313 12620.65 283.25 54769.45 88888.00 2013-11-09 16:57:14.125 313 12620.60 283.23 54769.45 88888.00 2013-11-09 16:57:14.250 313 12620.55 283.18 54769.45 88888.00 2013-11-09 16:57:14.375 313 12620.55 283.18 54769.45 88888.00 2013-11-09 16:57:14.500 313 12620.58 283.18 54769.45 88888.00 2013-11-09 16:57:14.625 313 12620.67 283.15 54769.47 88888.00 2013-11-09 16:57:14.750 313 12620.70 283.07 54769.45 88888.00 2013-11-09 16:57:14.875 313 12620.73 283.02 54769.43 88888.00 2013-11-09 16:57:15.000 313 12620.70 282.98 54769.40 88888.00 2013-11-09 16:57:15.125 313 12620.73 282.95 54769.43 88888.00 2013-11-09 16:57:15.250 313 12620.77 282.90 54769.40 88888.00 2013-11-09 16:57:15.375 313 12620.88 282.88 54769.40 88888.00 2013-11-09 16:57:15.500 313 12620.83 282.85 54769.40 88888.00 2013-11-09 16:57:15.625 313 12620.77 282.80 54769.38 88888.00 2013-11-09 16:57:15.750 313 12620.83 282.73 54769.38 88888.00 2013-11-09 16:57:15.875 313 12620.85 282.73 54769.32 88888.00 2013-11-09 16:57:16.000 313 12620.90 282.70 54769.32 88888.00 2013-11-09 16:57:16.125 313 12620.90 282.70 54769.35 88888.00 2013-11-09 16:57:16.250 313 12620.90 282.60 54769.35 88888.00 2013-11-09 16:57:16.375 313 12620.95 282.57 54769.35 88888.00 2013-11-09 16:57:16.500 313 12621.00 282.55 54769.35 88888.00 2013-11-09 16:57:16.625 313 12621.00 282.52 54769.35 88888.00 2013-11-09 16:57:16.750 313 12621.00 282.45 54769.35 88888.00 2013-11-09 16:57:16.875 313 12620.98 282.45 54769.35 88888.00 2013-11-09 16:57:17.000 313 12621.02 282.45 54769.32 88888.00 2013-11-09 16:57:17.125 313 12621.08 282.43 54769.35 88888.00 2013-11-09 16:57:17.250 313 12621.05 282.40 54769.35 88888.00 2013-11-09 16:57:17.375 313 12621.05 282.35 54769.35 88888.00 2013-11-09 16:57:17.500 313 12621.08 282.32 54769.35 88888.00 2013-11-09 16:57:17.625 313 12621.10 282.27 54769.35 88888.00 2013-11-09 16:57:17.750 313 12621.12 282.25 54769.32 88888.00 2013-11-09 16:57:17.875 313 12621.12 282.25 54769.30 88888.00 2013-11-09 16:57:18.000 313 12621.10 282.20 54769.30 88888.00 2013-11-09 16:57:18.125 313 12621.10 282.18 54769.32 88888.00 2013-11-09 16:57:18.250 313 12621.10 282.10 54769.35 88888.00 2013-11-09 16:57:18.375 313 12621.17 282.07 54769.32 88888.00 2013-11-09 16:57:18.500 313 12621.20 282.07 54769.32 88888.00 2013-11-09 16:57:18.625 313 12621.20 282.07 54769.32 88888.00 2013-11-09 16:57:18.750 313 12621.25 282.02 54769.30 88888.00 2013-11-09 16:57:18.875 313 12621.27 282.00 54769.28 88888.00 2013-11-09 16:57:19.000 313 12621.27 281.95 54769.28 88888.00 2013-11-09 16:57:19.125 313 12621.27 281.90 54769.30 88888.00 2013-11-09 16:57:19.250 313 12621.33 281.88 54769.30 88888.00 2013-11-09 16:57:19.375 313 12621.42 281.90 54769.32 88888.00 2013-11-09 16:57:19.500 313 12621.40 281.85 54769.32 88888.00 2013-11-09 16:57:19.625 313 12621.35 281.82 54769.32 88888.00 2013-11-09 16:57:19.750 313 12621.33 281.82 54769.30 88888.00 2013-11-09 16:57:19.875 313 12621.38 281.82 54769.32 88888.00 2013-11-09 16:57:20.000 313 12621.48 281.82 54769.32 88888.00 2013-11-09 16:57:20.125 313 12621.58 281.80 54769.32 88888.00 2013-11-09 16:57:20.250 313 12621.50 281.73 54769.32 88888.00 2013-11-09 16:57:20.375 313 12621.50 281.73 54769.32 88888.00 2013-11-09 16:57:20.500 313 12621.52 281.73 54769.30 88888.00 2013-11-09 16:57:20.625 313 12621.50 281.73 54769.32 88888.00 2013-11-09 16:57:20.750 313 12621.45 281.70 54769.35 88888.00 2013-11-09 16:57:20.875 313 12621.38 281.70 54769.32 88888.00 2013-11-09 16:57:21.000 313 12621.50 281.68 54769.32 88888.00 2013-11-09 16:57:21.125 313 12621.52 281.68 54769.32 88888.00 2013-11-09 16:57:21.250 313 12621.50 281.65 54769.32 88888.00 2013-11-09 16:57:21.375 313 12621.50 281.62 54769.32 88888.00 2013-11-09 16:57:21.500 313 12621.55 281.55 54769.32 88888.00 2013-11-09 16:57:21.625 313 12621.62 281.57 54769.35 88888.00 2013-11-09 16:57:21.750 313 12621.58 281.57 54769.38 88888.00 2013-11-09 16:57:21.875 313 12621.52 281.55 54769.35 88888.00 2013-11-09 16:57:22.000 313 12621.42 281.50 54769.32 88888.00 2013-11-09 16:57:22.125 313 12621.38 281.48 54769.35 88888.00 2013-11-09 16:57:22.250 313 12621.35 281.48 54769.38 88888.00 2013-11-09 16:57:22.375 313 12621.42 281.45 54769.38 88888.00 2013-11-09 16:57:22.500 313 12621.45 281.43 54769.38 88888.00 2013-11-09 16:57:22.625 313 12621.42 281.40 54769.40 88888.00 2013-11-09 16:57:22.750 313 12621.38 281.40 54769.40 88888.00 2013-11-09 16:57:22.875 313 12621.33 281.40 54769.40 88888.00 2013-11-09 16:57:23.000 313 12621.38 281.35 54769.38 88888.00 2013-11-09 16:57:23.125 313 12621.35 281.32 54769.43 88888.00 2013-11-09 16:57:23.250 313 12621.30 281.32 54769.47 88888.00 2013-11-09 16:57:23.375 313 12621.33 281.30 54769.45 88888.00 2013-11-09 16:57:23.500 313 12621.35 281.27 54769.47 88888.00 2013-11-09 16:57:23.625 313 12621.35 281.25 54769.47 88888.00 2013-11-09 16:57:23.750 313 12621.30 281.23 54769.50 88888.00 2013-11-09 16:57:23.875 313 12621.27 281.20 54769.47 88888.00 2013-11-09 16:57:24.000 313 12621.25 281.20 54769.47 88888.00 2013-11-09 16:57:24.125 313 12621.27 281.18 54769.53 88888.00 2013-11-09 16:57:24.250 313 12621.30 281.18 54769.57 88888.00 2013-11-09 16:57:24.375 313 12621.27 281.18 54769.55 88888.00 2013-11-09 16:57:24.500 313 12621.23 281.18 54769.55 88888.00 2013-11-09 16:57:24.625 313 12621.23 281.15 54769.55 88888.00 2013-11-09 16:57:24.750 313 12621.20 281.15 54769.57 88888.00 2013-11-09 16:57:24.875 313 12621.12 281.18 54769.57 88888.00 2013-11-09 16:57:25.000 313 12621.15 281.18 54769.60 88888.00 2013-11-09 16:57:25.125 313 12621.12 281.15 54769.60 88888.00 2013-11-09 16:57:25.250 313 12621.10 281.15 54769.60 88888.00 2013-11-09 16:57:25.375 313 12621.10 281.18 54769.62 88888.00 2013-11-09 16:57:25.500 313 12621.00 281.18 54769.60 88888.00 2013-11-09 16:57:25.625 313 12620.92 281.10 54769.62 88888.00 2013-11-09 16:57:25.750 313 12620.90 281.12 54769.62 88888.00 2013-11-09 16:57:25.875 313 12620.95 281.12 54769.60 88888.00 2013-11-09 16:57:26.000 313 12620.98 281.12 54769.60 88888.00 2013-11-09 16:57:26.125 313 12620.92 281.10 54769.65 88888.00 2013-11-09 16:57:26.250 313 12620.90 281.05 54769.65 88888.00 2013-11-09 16:57:26.375 313 12620.90 281.07 54769.65 88888.00 2013-11-09 16:57:26.500 313 12620.92 281.07 54769.65 88888.00 2013-11-09 16:57:26.625 313 12620.92 281.05 54769.68 88888.00 2013-11-09 16:57:26.750 313 12620.88 281.05 54769.70 88888.00 2013-11-09 16:57:26.875 313 12620.83 281.02 54769.70 88888.00 2013-11-09 16:57:27.000 313 12620.77 281.00 54769.68 88888.00 2013-11-09 16:57:27.125 313 12620.75 281.02 54769.68 88888.00 2013-11-09 16:57:27.250 313 12620.50 280.88 54769.65 88888.00 2013-11-09 16:57:27.375 313 12620.55 280.88 54769.70 88888.00 2013-11-09 16:57:27.500 313 12620.55 280.90 54769.72 88888.00 2013-11-09 16:57:27.625 313 12620.50 280.88 54769.72 88888.00 2013-11-09 16:57:27.750 313 12620.52 280.93 54769.75 88888.00 2013-11-09 16:57:27.875 313 12620.52 280.90 54769.78 88888.00 2013-11-09 16:57:28.000 313 12620.45 280.85 54769.75 88888.00 2013-11-09 16:57:28.125 313 12620.42 280.85 54769.78 88888.00 2013-11-09 16:57:28.250 313 12620.62 280.98 54769.85 88888.00 2013-11-09 16:57:28.375 313 12620.52 281.00 54769.85 88888.00 2013-11-09 16:57:28.500 313 12620.45 281.00 54769.85 88888.00 2013-11-09 16:57:28.625 313 12620.48 281.00 54769.85 88888.00 2013-11-09 16:57:28.750 313 12620.45 280.98 54769.85 88888.00 2013-11-09 16:57:28.875 313 12620.40 280.98 54769.88 88888.00 2013-11-09 16:57:29.000 313 12620.42 281.02 54769.88 88888.00 2013-11-09 16:57:29.125 313 12620.40 281.05 54769.90 88888.00 2013-11-09 16:57:29.250 313 12620.33 281.05 54769.90 88888.00 2013-11-09 16:57:29.375 313 12620.33 281.05 54769.93 88888.00 2013-11-09 16:57:29.500 313 12620.30 281.05 54769.93 88888.00 2013-11-09 16:57:29.625 313 12620.25 281.02 54769.95 88888.00 2013-11-09 16:57:29.750 313 12620.20 281.05 54769.95 88888.00 2013-11-09 16:57:29.875 313 12620.15 281.02 54769.95 88888.00 2013-11-09 16:57:30.000 313 12620.10 281.00 54769.95 88888.00 2013-11-09 16:57:30.125 313 12620.05 280.98 54769.97 88888.00 2013-11-09 16:57:30.250 313 12619.98 280.98 54770.00 88888.00 2013-11-09 16:57:30.375 313 12619.98 281.00 54770.03 88888.00 2013-11-09 16:57:30.500 313 12619.98 281.02 54770.03 88888.00 2013-11-09 16:57:30.625 313 12619.98 281.07 54770.05 88888.00 2013-11-09 16:57:30.750 313 12619.95 281.05 54770.05 88888.00 2013-11-09 16:57:30.875 313 12619.92 281.02 54770.05 88888.00 2013-11-09 16:57:31.000 313 12619.85 281.00 54770.05 88888.00 2013-11-09 16:57:31.125 313 12619.85 281.05 54770.07 88888.00 2013-11-09 16:57:31.250 313 12619.88 281.05 54770.10 88888.00 2013-11-09 16:57:31.375 313 12619.88 281.07 54770.10 88888.00 2013-11-09 16:57:31.500 313 12619.80 281.07 54770.10 88888.00 2013-11-09 16:57:31.625 313 12619.73 281.05 54770.10 88888.00 2013-11-09 16:57:31.750 313 12619.73 281.07 54770.12 88888.00 2013-11-09 16:57:31.875 313 12619.67 281.05 54770.12 88888.00 2013-11-09 16:57:32.000 313 12619.70 281.10 54770.12 88888.00 2013-11-09 16:57:32.125 313 12619.70 281.12 54770.15 88888.00 2013-11-09 16:57:32.250 313 12619.60 281.12 54770.12 88888.00 2013-11-09 16:57:32.375 313 12619.60 281.12 54770.15 88888.00 2013-11-09 16:57:32.500 313 12619.60 281.15 54770.18 88888.00 2013-11-09 16:57:32.625 313 12619.55 281.15 54770.18 88888.00 2013-11-09 16:57:32.750 313 12619.48 281.18 54770.20 88888.00 2013-11-09 16:57:32.875 313 12619.48 281.20 54770.20 88888.00 2013-11-09 16:57:33.000 313 12619.50 281.20 54770.20 88888.00 2013-11-09 16:57:33.125 313 12619.52 281.20 54770.20 88888.00 2013-11-09 16:57:33.250 313 12619.50 281.23 54770.20 88888.00 2013-11-09 16:57:33.375 313 12619.45 281.23 54770.20 88888.00 2013-11-09 16:57:33.500 313 12619.40 281.23 54770.20 88888.00 2013-11-09 16:57:33.625 313 12619.40 281.30 54770.25 88888.00 2013-11-09 16:57:33.750 313 12619.35 281.32 54770.25 88888.00 2013-11-09 16:57:33.875 313 12619.27 281.32 54770.25 88888.00 2013-11-09 16:57:34.000 313 12619.25 281.32 54770.22 88888.00 2013-11-09 16:57:34.125 313 12619.30 281.35 54770.25 88888.00 2013-11-09 16:57:34.250 313 12619.30 281.35 54770.28 88888.00 2013-11-09 16:57:34.375 313 12619.25 281.38 54770.28 88888.00 2013-11-09 16:57:34.500 313 12619.17 281.40 54770.28 88888.00 2013-11-09 16:57:34.625 313 12619.10 281.43 54770.30 88888.00 2013-11-09 16:57:34.750 313 12619.12 281.45 54770.32 88888.00 2013-11-09 16:57:34.875 313 12619.08 281.43 54770.35 88888.00 2013-11-09 16:57:35.000 313 12619.02 281.45 54770.35 88888.00 2013-11-09 16:57:35.125 313 12619.00 281.48 54770.38 88888.00 2013-11-09 16:57:35.250 313 12618.98 281.50 54770.35 88888.00 2013-11-09 16:57:35.375 313 12618.98 281.50 54770.32 88888.00 2013-11-09 16:57:35.500 313 12618.92 281.50 54770.32 88888.00 2013-11-09 16:57:35.625 313 12618.92 281.52 54770.35 88888.00 2013-11-09 16:57:35.750 313 12619.00 281.55 54770.35 88888.00 2013-11-09 16:57:35.875 313 12618.95 281.57 54770.35 88888.00 2013-11-09 16:57:36.000 313 12618.88 281.60 54770.32 88888.00 2013-11-09 16:57:36.125 313 12618.88 281.62 54770.35 88888.00 2013-11-09 16:57:36.250 313 12618.80 281.62 54770.35 88888.00 2013-11-09 16:57:36.375 313 12618.73 281.65 54770.35 88888.00 2013-11-09 16:57:36.500 313 12618.70 281.68 54770.38 88888.00 2013-11-09 16:57:36.625 313 12618.70 281.68 54770.38 88888.00 2013-11-09 16:57:36.750 313 12618.67 281.70 54770.38 88888.00 2013-11-09 16:57:36.875 313 12618.62 281.73 54770.35 88888.00 2013-11-09 16:57:37.000 313 12618.65 281.77 54770.35 88888.00 2013-11-09 16:57:37.125 313 12618.65 281.80 54770.38 88888.00 2013-11-09 16:57:37.250 313 12618.60 281.82 54770.35 88888.00 2013-11-09 16:57:37.375 313 12618.58 281.82 54770.35 88888.00 2013-11-09 16:57:37.500 313 12618.50 281.88 54770.38 88888.00 2013-11-09 16:57:37.625 313 12618.48 281.93 54770.38 88888.00 2013-11-09 16:57:37.750 313 12618.45 281.98 54770.38 88888.00 2013-11-09 16:57:37.875 313 12618.45 281.98 54770.38 88888.00 2013-11-09 16:57:38.000 313 12618.42 282.00 54770.35 88888.00 2013-11-09 16:57:38.125 313 12618.40 282.02 54770.38 88888.00 2013-11-09 16:57:38.250 313 12618.38 282.05 54770.40 88888.00 2013-11-09 16:57:38.375 313 12618.38 282.07 54770.40 88888.00 2013-11-09 16:57:38.500 313 12618.38 282.10 54770.40 88888.00 2013-11-09 16:57:38.625 313 12618.38 282.12 54770.40 88888.00 2013-11-09 16:57:38.750 313 12618.38 282.18 54770.38 88888.00 2013-11-09 16:57:38.875 313 12618.33 282.20 54770.38 88888.00 2013-11-09 16:57:39.000 313 12618.27 282.20 54770.38 88888.00 2013-11-09 16:57:39.125 313 12618.23 282.23 54770.38 88888.00 2013-11-09 16:57:39.250 313 12618.20 282.25 54770.40 88888.00 2013-11-09 16:57:39.375 313 12618.17 282.27 54770.40 88888.00 2013-11-09 16:57:39.500 313 12618.17 282.30 54770.40 88888.00 2013-11-09 16:57:39.625 313 12618.08 282.32 54770.40 88888.00 2013-11-09 16:57:39.750 313 12618.02 282.35 54770.40 88888.00 2013-11-09 16:57:39.875 313 12618.05 282.40 54770.38 88888.00 2013-11-09 16:57:40.000 313 12618.08 282.43 54770.38 88888.00 2013-11-09 16:57:40.125 313 12618.08 282.43 54770.38 88888.00 2013-11-09 16:57:40.250 313 12618.05 282.45 54770.38 88888.00 2013-11-09 16:57:40.375 313 12618.02 282.50 54770.38 88888.00 2013-11-09 16:57:40.500 313 12618.02 282.50 54770.38 88888.00 2013-11-09 16:57:40.625 313 12617.95 282.50 54770.40 88888.00 2013-11-09 16:57:40.750 313 12617.92 282.52 54770.38 88888.00 2013-11-09 16:57:40.875 313 12617.90 282.55 54770.38 88888.00 2013-11-09 16:57:41.000 313 12617.88 282.57 54770.38 88888.00 2013-11-09 16:57:41.125 313 12617.85 282.60 54770.38 88888.00 2013-11-09 16:57:41.250 313 12617.83 282.62 54770.35 88888.00 2013-11-09 16:57:41.375 313 12617.80 282.65 54770.35 88888.00 2013-11-09 16:57:41.500 313 12617.80 282.73 54770.38 88888.00 2013-11-09 16:57:41.625 313 12617.77 282.73 54770.35 88888.00 2013-11-09 16:57:41.750 313 12617.75 282.75 54770.32 88888.00 2013-11-09 16:57:41.875 313 12617.73 282.80 54770.35 88888.00 2013-11-09 16:57:42.000 313 12617.70 282.80 54770.32 88888.00 2013-11-09 16:57:42.125 313 12617.67 282.88 54770.35 88888.00 2013-11-09 16:57:42.250 313 12617.62 282.85 54770.35 88888.00 2013-11-09 16:57:42.375 313 12617.65 282.90 54770.38 88888.00 2013-11-09 16:57:42.500 313 12617.62 282.93 54770.35 88888.00 2013-11-09 16:57:42.625 313 12617.58 282.93 54770.32 88888.00 2013-11-09 16:57:42.750 313 12617.60 282.98 54770.32 88888.00 2013-11-09 16:57:42.875 313 12617.58 283.00 54770.35 88888.00 2013-11-09 16:57:43.000 313 12617.55 283.02 54770.32 88888.00 2013-11-09 16:57:43.125 313 12617.55 283.07 54770.35 88888.00 2013-11-09 16:57:43.250 313 12617.48 283.07 54770.32 88888.00 2013-11-09 16:57:43.375 313 12617.38 283.12 54770.32 88888.00 2013-11-09 16:57:43.500 313 12617.30 283.18 54770.32 88888.00 2013-11-09 16:57:43.625 313 12617.33 283.18 54770.32 88888.00 2013-11-09 16:57:43.750 313 12617.40 283.18 54770.32 88888.00 2013-11-09 16:57:43.875 313 12617.45 283.20 54770.32 88888.00 2013-11-09 16:57:44.000 313 12617.38 283.23 54770.30 88888.00 2013-11-09 16:57:44.125 313 12617.30 283.23 54770.32 88888.00 2013-11-09 16:57:44.250 313 12617.35 283.27 54770.35 88888.00 2013-11-09 16:57:44.375 313 12617.33 283.27 54770.30 88888.00 2013-11-09 16:57:44.500 313 12617.25 283.30 54770.28 88888.00 2013-11-09 16:57:44.625 313 12617.27 283.30 54770.25 88888.00 2013-11-09 16:57:44.750 313 12617.30 283.30 54770.28 88888.00 2013-11-09 16:57:44.875 313 12617.27 283.32 54770.28 88888.00 2013-11-09 16:57:45.000 313 12617.23 283.35 54770.25 88888.00 2013-11-09 16:57:45.125 313 12617.25 283.38 54770.28 88888.00 2013-11-09 16:57:45.250 313 12617.30 283.38 54770.28 88888.00 2013-11-09 16:57:45.375 313 12617.27 283.35 54770.25 88888.00 2013-11-09 16:57:45.500 313 12617.17 283.35 54770.25 88888.00 2013-11-09 16:57:45.625 313 12617.20 283.38 54770.28 88888.00 2013-11-09 16:57:45.750 313 12617.23 283.40 54770.25 88888.00 2013-11-09 16:57:45.875 313 12617.23 283.40 54770.22 88888.00 2013-11-09 16:57:46.000 313 12617.17 283.45 54770.22 88888.00 2013-11-09 16:57:46.125 313 12617.08 283.45 54770.22 88888.00 2013-11-09 16:57:46.250 313 12616.98 283.43 54770.22 88888.00 2013-11-09 16:57:46.375 313 12616.95 283.43 54770.22 88888.00 2013-11-09 16:57:46.500 313 12617.00 283.40 54770.20 88888.00 2013-11-09 16:57:46.625 313 12617.00 283.40 54770.20 88888.00 2013-11-09 16:57:46.750 313 12617.00 283.48 54770.20 88888.00 2013-11-09 16:57:46.875 313 12616.95 283.50 54770.22 88888.00 2013-11-09 16:57:47.000 313 12616.90 283.48 54770.20 88888.00 2013-11-09 16:57:47.125 313 12616.88 283.48 54770.22 88888.00 2013-11-09 16:57:47.250 313 12616.92 283.48 54770.20 88888.00 2013-11-09 16:57:47.375 313 12616.88 283.50 54770.18 88888.00 2013-11-09 16:57:47.500 313 12616.83 283.48 54770.18 88888.00 2013-11-09 16:57:47.625 313 12616.83 283.45 54770.18 88888.00 2013-11-09 16:57:47.750 313 12616.85 283.48 54770.18 88888.00 2013-11-09 16:57:47.875 313 12616.83 283.50 54770.20 88888.00 2013-11-09 16:57:48.000 313 12616.80 283.50 54770.20 88888.00 2013-11-09 16:57:48.125 313 12616.80 283.45 54770.20 88888.00 2013-11-09 16:57:48.250 313 12616.75 283.43 54770.18 88888.00 2013-11-09 16:57:48.375 313 12616.77 283.43 54770.18 88888.00 2013-11-09 16:57:48.500 313 12616.77 283.45 54770.15 88888.00 2013-11-09 16:57:48.625 313 12616.70 283.45 54770.15 88888.00 2013-11-09 16:57:48.750 313 12616.65 283.45 54770.15 88888.00 2013-11-09 16:57:48.875 313 12616.73 283.45 54770.15 88888.00 2013-11-09 16:57:49.000 313 12616.83 283.43 54770.12 88888.00 2013-11-09 16:57:49.125 313 12616.85 283.43 54770.15 88888.00 2013-11-09 16:57:49.250 313 12616.75 283.45 54770.12 88888.00 2013-11-09 16:57:49.375 313 12616.70 283.43 54770.10 88888.00 2013-11-09 16:57:49.500 313 12616.70 283.40 54770.10 88888.00 2013-11-09 16:57:49.625 313 12616.70 283.38 54770.12 88888.00 2013-11-09 16:57:49.750 313 12616.75 283.32 54770.10 88888.00 2013-11-09 16:57:49.875 313 12616.77 283.32 54770.10 88888.00 2013-11-09 16:57:50.000 313 12616.73 283.35 54770.12 88888.00 2013-11-09 16:57:50.125 313 12616.67 283.35 54770.12 88888.00 2013-11-09 16:57:50.250 313 12616.67 283.32 54770.10 88888.00 2013-11-09 16:57:50.375 313 12616.73 283.32 54770.07 88888.00 2013-11-09 16:57:50.500 313 12616.75 283.30 54770.07 88888.00 2013-11-09 16:57:50.625 313 12616.70 283.27 54770.10 88888.00 2013-11-09 16:57:50.750 313 12616.65 283.30 54770.12 88888.00 2013-11-09 16:57:50.875 313 12616.60 283.25 54770.10 88888.00 2013-11-09 16:57:51.000 313 12616.62 283.23 54770.07 88888.00 2013-11-09 16:57:51.125 313 12616.65 283.20 54770.05 88888.00 2013-11-09 16:57:51.250 313 12616.60 283.15 54770.05 88888.00 2013-11-09 16:57:51.375 313 12616.60 283.15 54770.07 88888.00 2013-11-09 16:57:51.500 313 12616.55 283.12 54770.07 88888.00 2013-11-09 16:57:51.625 313 12616.58 283.15 54770.05 88888.00 2013-11-09 16:57:51.750 313 12616.65 283.15 54770.03 88888.00 2013-11-09 16:57:51.875 313 12616.62 283.07 54770.03 88888.00 2013-11-09 16:57:52.000 313 12616.58 283.02 54770.03 88888.00 2013-11-09 16:57:52.125 313 12616.48 283.05 54770.03 88888.00 2013-11-09 16:57:52.250 313 12616.50 283.00 54770.03 88888.00 2013-11-09 16:57:52.375 313 12616.58 283.00 54770.00 88888.00 2013-11-09 16:57:52.500 313 12616.62 282.98 54770.00 88888.00 2013-11-09 16:57:52.625 313 12616.58 282.95 54769.97 88888.00 2013-11-09 16:57:52.750 313 12616.52 282.90 54769.97 88888.00 2013-11-09 16:57:52.875 313 12616.50 282.88 54769.97 88888.00 2013-11-09 16:57:53.000 313 12616.60 282.88 54769.97 88888.00 2013-11-09 16:57:53.125 313 12616.62 282.82 54769.95 88888.00 2013-11-09 16:57:53.250 313 12616.65 282.82 54769.97 88888.00 2013-11-09 16:57:53.375 313 12616.67 282.85 54770.00 88888.00 2013-11-09 16:57:53.500 313 12616.60 282.80 54770.00 88888.00 2013-11-09 16:57:53.625 313 12616.62 282.77 54769.97 88888.00 2013-11-09 16:57:53.750 313 12616.65 282.73 54769.95 88888.00 2013-11-09 16:57:53.875 313 12616.60 282.68 54769.95 88888.00 2013-11-09 16:57:54.000 313 12616.58 282.68 54769.93 88888.00 2013-11-09 16:57:54.125 313 12616.52 282.65 54769.95 88888.00 2013-11-09 16:57:54.250 313 12616.52 282.60 54769.95 88888.00 2013-11-09 16:57:54.375 313 12616.60 282.55 54769.93 88888.00 2013-11-09 16:57:54.500 313 12616.62 282.57 54769.93 88888.00 2013-11-09 16:57:54.625 313 12616.60 282.55 54769.95 88888.00 2013-11-09 16:57:54.750 313 12616.58 282.50 54769.93 88888.00 2013-11-09 16:57:54.875 313 12616.58 282.45 54769.90 88888.00 2013-11-09 16:57:55.000 313 12616.55 282.45 54769.93 88888.00 2013-11-09 16:57:55.125 313 12616.48 282.43 54769.95 88888.00 2013-11-09 16:57:55.250 313 12616.50 282.38 54769.90 88888.00 2013-11-09 16:57:55.375 313 12616.52 282.35 54769.90 88888.00 2013-11-09 16:57:55.500 313 12616.55 282.38 54769.90 88888.00 2013-11-09 16:57:55.625 313 12616.52 282.35 54769.93 88888.00 2013-11-09 16:57:55.750 313 12616.50 282.32 54769.93 88888.00 2013-11-09 16:57:55.875 313 12616.52 282.27 54769.93 88888.00 2013-11-09 16:57:56.000 313 12616.60 282.23 54769.90 88888.00 2013-11-09 16:57:56.125 313 12616.62 282.20 54769.93 88888.00 2013-11-09 16:57:56.250 313 12616.60 282.15 54769.90 88888.00 2013-11-09 16:57:56.375 313 12616.60 282.12 54769.90 88888.00 2013-11-09 16:57:56.500 313 12616.60 282.12 54769.88 88888.00 2013-11-09 16:57:56.625 313 12616.60 282.12 54769.90 88888.00 2013-11-09 16:57:56.750 313 12616.60 282.10 54769.90 88888.00 2013-11-09 16:57:56.875 313 12616.60 282.07 54769.88 88888.00 2013-11-09 16:57:57.000 313 12616.58 282.02 54769.85 88888.00 2013-11-09 16:57:57.125 313 12616.55 281.98 54769.88 88888.00 2013-11-09 16:57:57.250 313 12616.50 281.95 54769.88 88888.00 2013-11-09 16:57:57.375 313 12616.50 281.95 54769.85 88888.00 2013-11-09 16:57:57.500 313 12616.55 281.95 54769.88 88888.00 2013-11-09 16:57:57.625 313 12616.58 281.90 54769.85 88888.00 2013-11-09 16:57:57.750 313 12616.60 281.82 54769.85 88888.00 2013-11-09 16:57:57.875 313 12616.58 281.80 54769.85 88888.00 2013-11-09 16:57:58.000 313 12616.58 281.75 54769.82 88888.00 2013-11-09 16:57:58.125 313 12616.55 281.75 54769.82 88888.00 2013-11-09 16:57:58.250 313 12616.58 281.73 54769.82 88888.00 2013-11-09 16:57:58.375 313 12616.62 281.70 54769.82 88888.00 2013-11-09 16:57:58.500 313 12616.58 281.65 54769.82 88888.00 2013-11-09 16:57:58.625 313 12616.60 281.62 54769.82 88888.00 2013-11-09 16:57:58.750 313 12616.55 281.60 54769.82 88888.00 2013-11-09 16:57:58.875 313 12616.50 281.57 54769.80 88888.00 2013-11-09 16:57:59.000 313 12616.45 281.55 54769.80 88888.00 2013-11-09 16:57:59.125 313 12616.42 281.50 54769.85 88888.00 2013-11-09 16:57:59.250 313 12616.48 281.48 54769.82 88888.00 2013-11-09 16:57:59.375 313 12616.55 281.48 54769.82 88888.00 2013-11-09 16:57:59.500 313 12616.55 281.43 54769.80 88888.00 2013-11-09 16:57:59.625 313 12616.50 281.38 54769.80 88888.00 2013-11-09 16:57:59.750 313 12616.48 281.32 54769.78 88888.00 2013-11-09 16:57:59.875 313 12616.48 281.32 54769.78 88888.00 2013-11-09 16:58:00.000 313 12616.45 281.27 54769.78 88888.00 2013-11-09 16:58:00.125 313 12616.50 281.27 54769.80 88888.00 2013-11-09 16:58:00.250 313 12616.52 281.23 54769.75 88888.00 2013-11-09 16:58:00.375 313 12616.50 281.20 54769.75 88888.00 2013-11-09 16:58:00.500 313 12616.42 281.15 54769.75 88888.00 2013-11-09 16:58:00.625 313 12616.33 281.12 54769.78 88888.00 2013-11-09 16:58:00.750 313 12616.35 281.10 54769.80 88888.00 2013-11-09 16:58:00.875 313 12616.35 281.05 54769.78 88888.00 2013-11-09 16:58:01.000 313 12616.33 281.00 54769.75 88888.00 2013-11-09 16:58:01.125 313 12616.33 280.98 54769.75 88888.00 2013-11-09 16:58:01.250 313 12616.33 280.98 54769.78 88888.00 2013-11-09 16:58:01.375 313 12616.35 280.95 54769.80 88888.00 2013-11-09 16:58:01.500 313 12616.30 280.93 54769.78 88888.00 2013-11-09 16:58:01.625 313 12616.27 280.85 54769.78 88888.00 2013-11-09 16:58:01.750 313 12616.30 280.85 54769.80 88888.00 2013-11-09 16:58:01.875 313 12616.27 280.82 54769.78 88888.00 2013-11-09 16:58:02.000 313 12616.27 280.80 54769.75 88888.00 2013-11-09 16:58:02.125 313 12616.27 280.77 54769.75 88888.00 2013-11-09 16:58:02.250 313 12616.27 280.75 54769.80 88888.00 2013-11-09 16:58:02.375 313 12616.27 280.75 54769.78 88888.00 2013-11-09 16:58:02.500 313 12616.23 280.73 54769.75 88888.00 2013-11-09 16:58:02.625 313 12616.17 280.68 54769.75 88888.00 2013-11-09 16:58:02.750 313 12616.12 280.68 54769.75 88888.00 2013-11-09 16:58:02.875 313 12616.10 280.60 54769.75 88888.00 2013-11-09 16:58:03.000 313 12616.12 280.57 54769.75 88888.00 2013-11-09 16:58:03.125 313 12616.15 280.57 54769.75 88888.00 2013-11-09 16:58:03.250 313 12616.12 280.55 54769.78 88888.00 2013-11-09 16:58:03.375 313 12616.12 280.52 54769.78 88888.00 2013-11-09 16:58:03.500 313 12616.10 280.50 54769.75 88888.00 2013-11-09 16:58:03.625 313 12616.00 280.43 54769.72 88888.00 2013-11-09 16:58:03.750 313 12616.00 280.45 54769.72 88888.00 2013-11-09 16:58:03.875 313 12616.00 280.45 54769.72 88888.00 2013-11-09 16:58:04.000 313 12615.98 280.40 54769.72 88888.00 2013-11-09 16:58:04.125 313 12616.00 280.38 54769.75 88888.00 2013-11-09 16:58:04.250 313 12615.98 280.35 54769.70 88888.00 2013-11-09 16:58:04.375 313 12615.92 280.35 54769.70 88888.00 2013-11-09 16:58:04.500 313 12615.92 280.35 54769.70 88888.00 2013-11-09 16:58:04.625 313 12615.90 280.32 54769.70 88888.00 2013-11-09 16:58:04.750 313 12615.85 280.27 54769.72 88888.00 2013-11-09 16:58:04.875 313 12615.80 280.30 54769.70 88888.00 2013-11-09 16:58:05.000 313 12615.83 280.25 54769.68 88888.00 2013-11-09 16:58:05.125 313 12615.85 280.25 54769.70 88888.00 2013-11-09 16:58:05.250 313 12615.88 280.25 54769.72 88888.00 2013-11-09 16:58:05.375 313 12615.85 280.20 54769.72 88888.00 2013-11-09 16:58:05.500 313 12615.75 280.18 54769.72 88888.00 2013-11-09 16:58:05.625 313 12615.70 280.18 54769.72 88888.00 2013-11-09 16:58:05.750 313 12615.67 280.15 54769.75 88888.00 2013-11-09 16:58:05.875 313 12615.73 280.12 54769.75 88888.00 2013-11-09 16:58:06.000 313 12615.67 280.12 54769.75 88888.00 2013-11-09 16:58:06.125 313 12615.58 280.12 54769.75 88888.00 2013-11-09 16:58:06.250 313 12615.50 280.05 54769.78 88888.00 2013-11-09 16:58:06.375 313 12615.45 280.07 54769.75 88888.00 2013-11-09 16:58:06.500 313 12615.45 280.05 54769.75 88888.00 2013-11-09 16:58:06.625 313 12615.45 280.05 54769.75 88888.00 2013-11-09 16:58:06.750 313 12615.45 280.05 54769.72 88888.00 2013-11-09 16:58:06.875 313 12615.42 280.02 54769.72 88888.00 2013-11-09 16:58:07.000 313 12615.38 280.02 54769.70 88888.00 2013-11-09 16:58:07.125 313 12615.33 280.02 54769.70 88888.00 2013-11-09 16:58:07.250 313 12615.27 279.98 54769.72 88888.00 2013-11-09 16:58:07.375 313 12615.30 279.95 54769.72 88888.00 2013-11-09 16:58:07.500 313 12615.33 279.95 54769.72 88888.00 2013-11-09 16:58:07.625 313 12615.35 279.98 54769.72 88888.00 2013-11-09 16:58:07.750 313 12615.38 280.00 54769.72 88888.00 2013-11-09 16:58:07.875 313 12615.35 280.00 54769.72 88888.00 2013-11-09 16:58:08.000 313 12615.25 279.98 54769.72 88888.00 2013-11-09 16:58:08.125 313 12615.27 279.98 54769.72 88888.00 2013-11-09 16:58:08.250 313 12615.25 279.95 54769.70 88888.00 2013-11-09 16:58:08.375 313 12615.23 279.98 54769.68 88888.00 2013-11-09 16:58:08.500 313 12615.20 279.93 54769.65 88888.00 2013-11-09 16:58:08.625 313 12615.17 279.93 54769.70 88888.00 2013-11-09 16:58:08.750 313 12615.12 279.93 54769.72 88888.00 2013-11-09 16:58:08.875 313 12615.10 279.93 54769.72 88888.00 2013-11-09 16:58:09.000 313 12615.10 279.93 54769.70 88888.00 2013-11-09 16:58:09.125 313 12615.12 279.90 54769.68 88888.00 2013-11-09 16:58:09.250 313 12615.05 279.90 54769.72 88888.00 2013-11-09 16:58:09.375 313 12615.00 279.88 54769.72 88888.00 2013-11-09 16:58:09.500 313 12614.98 279.90 54769.68 88888.00 2013-11-09 16:58:09.625 313 12615.02 279.90 54769.68 88888.00 2013-11-09 16:58:09.750 313 12615.05 279.93 54769.68 88888.00 2013-11-09 16:58:09.875 313 12614.95 279.90 54769.65 88888.00 2013-11-09 16:58:10.000 313 12614.85 279.88 54769.65 88888.00 2013-11-09 16:58:10.125 313 12614.83 279.88 54769.65 88888.00 2013-11-09 16:58:10.250 313 12614.80 279.88 54769.65 88888.00 2013-11-09 16:58:10.375 313 12614.80 279.88 54769.65 88888.00 2013-11-09 16:58:10.500 313 12614.75 279.85 54769.62 88888.00 2013-11-09 16:58:10.625 313 12614.70 279.88 54769.62 88888.00 2013-11-09 16:58:10.750 313 12614.70 279.88 54769.65 88888.00 2013-11-09 16:58:10.875 313 12614.65 279.93 54769.68 88888.00 2013-11-09 16:58:11.000 313 12614.65 279.95 54769.65 88888.00 2013-11-09 16:58:11.125 313 12614.60 279.93 54769.65 88888.00 2013-11-09 16:58:11.250 313 12614.55 279.90 54769.62 88888.00 2013-11-09 16:58:11.375 313 12614.58 279.90 54769.62 88888.00 2013-11-09 16:58:11.500 313 12614.52 279.93 54769.65 88888.00 2013-11-09 16:58:11.625 313 12614.50 279.93 54769.68 88888.00 2013-11-09 16:58:11.750 313 12614.50 279.90 54769.65 88888.00 2013-11-09 16:58:11.875 313 12614.45 279.90 54769.68 88888.00 2013-11-09 16:58:12.000 313 12614.45 279.90 54769.65 88888.00 2013-11-09 16:58:12.125 313 12614.48 279.90 54769.65 88888.00 2013-11-09 16:58:12.250 313 12614.40 279.90 54769.68 88888.00 2013-11-09 16:58:12.375 313 12614.40 279.90 54769.65 88888.00 2013-11-09 16:58:12.500 313 12614.38 279.93 54769.65 88888.00 2013-11-09 16:58:12.625 313 12614.38 279.95 54769.68 88888.00 2013-11-09 16:58:12.750 313 12614.33 279.98 54769.65 88888.00 2013-11-09 16:58:12.875 313 12614.38 279.95 54769.68 88888.00 2013-11-09 16:58:13.000 313 12614.38 279.95 54769.65 88888.00 2013-11-09 16:58:13.125 313 12614.33 279.95 54769.65 88888.00 2013-11-09 16:58:13.250 313 12614.25 279.98 54769.68 88888.00 2013-11-09 16:58:13.375 313 12614.27 280.00 54769.68 88888.00 2013-11-09 16:58:13.500 313 12614.23 280.00 54769.70 88888.00 2013-11-09 16:58:13.625 313 12614.20 279.98 54769.68 88888.00 2013-11-09 16:58:13.750 313 12614.10 280.00 54769.65 88888.00 2013-11-09 16:58:13.875 313 12614.05 280.00 54769.65 88888.00 2013-11-09 16:58:14.000 313 12614.00 280.00 54769.65 88888.00 2013-11-09 16:58:14.125 313 12613.95 280.00 54769.65 88888.00 2013-11-09 16:58:14.250 313 12613.98 279.98 54769.65 88888.00 2013-11-09 16:58:14.375 313 12614.00 280.00 54769.62 88888.00 2013-11-09 16:58:14.500 313 12613.92 280.00 54769.65 88888.00 2013-11-09 16:58:14.625 313 12613.95 280.02 54769.65 88888.00 2013-11-09 16:58:14.750 313 12613.95 280.07 54769.68 88888.00 2013-11-09 16:58:14.875 313 12613.90 280.07 54769.65 88888.00 2013-11-09 16:58:15.000 313 12613.85 280.05 54769.65 88888.00 2013-11-09 16:58:15.125 313 12613.77 280.07 54769.65 88888.00 2013-11-09 16:58:15.250 313 12613.70 280.07 54769.62 88888.00 2013-11-09 16:58:15.375 313 12613.73 280.10 54769.65 88888.00 2013-11-09 16:58:15.500 313 12613.67 280.10 54769.62 88888.00 2013-11-09 16:58:15.625 313 12613.65 280.10 54769.65 88888.00 2013-11-09 16:58:15.750 313 12613.55 280.12 54769.68 88888.00 2013-11-09 16:58:15.875 313 12613.55 280.12 54769.68 88888.00 2013-11-09 16:58:16.000 313 12613.52 280.12 54769.65 88888.00 2013-11-09 16:58:16.125 313 12613.48 280.12 54769.65 88888.00 2013-11-09 16:58:16.250 313 12613.48 280.12 54769.65 88888.00 2013-11-09 16:58:16.375 313 12613.50 280.15 54769.65 88888.00 2013-11-09 16:58:16.500 313 12613.52 280.18 54769.62 88888.00 2013-11-09 16:58:16.625 313 12613.52 280.15 54769.62 88888.00 2013-11-09 16:58:16.750 313 12613.40 280.18 54769.62 88888.00 2013-11-09 16:58:16.875 313 12613.40 280.15 54769.65 88888.00 2013-11-09 16:58:17.000 313 12613.35 280.15 54769.65 88888.00 2013-11-09 16:58:17.125 313 12613.30 280.18 54769.68 88888.00 2013-11-09 16:58:17.250 313 12613.25 280.20 54769.68 88888.00 2013-11-09 16:58:17.375 313 12613.23 280.25 54769.68 88888.00 2013-11-09 16:58:17.500 313 12613.15 280.25 54769.65 88888.00 2013-11-09 16:58:17.625 313 12613.20 280.23 54769.65 88888.00 2013-11-09 16:58:17.750 313 12613.23 280.25 54769.65 88888.00 2013-11-09 16:58:17.875 313 12613.12 280.23 54769.65 88888.00 2013-11-09 16:58:18.000 313 12613.05 280.25 54769.65 88888.00 2013-11-09 16:58:18.125 313 12613.00 280.27 54769.65 88888.00 2013-11-09 16:58:18.250 313 12612.92 280.27 54769.62 88888.00 2013-11-09 16:58:18.375 313 12612.92 280.32 54769.65 88888.00 2013-11-09 16:58:18.500 313 12612.88 280.32 54769.62 88888.00 2013-11-09 16:58:18.625 313 12612.85 280.32 54769.62 88888.00 2013-11-09 16:58:18.750 313 12612.80 280.32 54769.62 88888.00 2013-11-09 16:58:18.875 313 12612.77 280.38 54769.65 88888.00 2013-11-09 16:58:19.000 313 12612.77 280.40 54769.68 88888.00 2013-11-09 16:58:19.125 313 12612.67 280.40 54769.68 88888.00 2013-11-09 16:58:19.250 313 12612.52 280.43 54769.68 88888.00 2013-11-09 16:58:19.375 313 12612.55 280.45 54769.65 88888.00 2013-11-09 16:58:19.500 313 12612.52 280.45 54769.65 88888.00 2013-11-09 16:58:19.625 313 12612.48 280.50 54769.68 88888.00 2013-11-09 16:58:19.750 313 12612.50 280.55 54769.68 88888.00 2013-11-09 16:58:19.875 313 12612.45 280.55 54769.65 88888.00 2013-11-09 16:58:20.000 313 12612.38 280.52 54769.65 88888.00 2013-11-09 16:58:20.125 313 12612.33 280.52 54769.65 88888.00 2013-11-09 16:58:20.250 313 12612.33 280.57 54769.68 88888.00 2013-11-09 16:58:20.375 313 12612.33 280.57 54769.68 88888.00 2013-11-09 16:58:20.500 313 12612.25 280.60 54769.65 88888.00 2013-11-09 16:58:20.625 313 12612.17 280.60 54769.65 88888.00 2013-11-09 16:58:20.750 313 12612.17 280.65 54769.62 88888.00 2013-11-09 16:58:20.875 313 12612.12 280.65 54769.65 88888.00 2013-11-09 16:58:21.000 313 12612.08 280.65 54769.62 88888.00 2013-11-09 16:58:21.125 313 12612.05 280.70 54769.62 88888.00 2013-11-09 16:58:21.250 313 12612.00 280.68 54769.68 88888.00 2013-11-09 16:58:21.375 313 12612.00 280.73 54769.65 88888.00 2013-11-09 16:58:21.500 313 12612.00 280.77 54769.65 88888.00 2013-11-09 16:58:21.625 313 12611.95 280.77 54769.65 88888.00 2013-11-09 16:58:21.750 313 12611.92 280.80 54769.68 88888.00 2013-11-09 16:58:21.875 313 12611.92 280.80 54769.70 88888.00 2013-11-09 16:58:22.000 313 12611.85 280.80 54769.65 88888.00 2013-11-09 16:58:22.125 313 12611.77 280.85 54769.65 88888.00 2013-11-09 16:58:22.250 313 12611.75 280.82 54769.68 88888.00 2013-11-09 16:58:22.375 313 12611.75 280.85 54769.65 88888.00 2013-11-09 16:58:22.500 313 12611.73 280.90 54769.65 88888.00 2013-11-09 16:58:22.625 313 12611.62 280.90 54769.65 88888.00 2013-11-09 16:58:22.750 313 12611.58 280.93 54769.62 88888.00 2013-11-09 16:58:22.875 313 12611.60 280.98 54769.65 88888.00 2013-11-09 16:58:23.000 313 12611.65 281.00 54769.62 88888.00 2013-11-09 16:58:23.125 313 12611.62 281.05 54769.62 88888.00 2013-11-09 16:58:23.250 313 12611.50 281.02 54769.62 88888.00 2013-11-09 16:58:23.375 313 12611.48 281.05 54769.62 88888.00 2013-11-09 16:58:23.500 313 12611.55 281.10 54769.65 88888.00 2013-11-09 16:58:23.625 313 12611.50 281.10 54769.62 88888.00 2013-11-09 16:58:23.750 313 12611.48 281.07 54769.65 88888.00 2013-11-09 16:58:23.875 313 12611.42 281.10 54769.62 88888.00 2013-11-09 16:58:24.000 313 12611.38 281.15 54769.62 88888.00 2013-11-09 16:58:24.125 313 12611.35 281.18 54769.60 88888.00 2013-11-09 16:58:24.250 313 12611.25 281.18 54769.60 88888.00 2013-11-09 16:58:24.375 313 12611.27 281.23 54769.65 88888.00 2013-11-09 16:58:24.500 313 12611.23 281.30 54769.62 88888.00 2013-11-09 16:58:24.625 313 12611.20 281.30 54769.62 88888.00 2013-11-09 16:58:24.750 313 12611.15 281.30 54769.60 88888.00 2013-11-09 16:58:24.875 313 12611.12 281.35 54769.57 88888.00 2013-11-09 16:58:25.000 313 12611.12 281.35 54769.60 88888.00 2013-11-09 16:58:25.125 313 12611.12 281.35 54769.62 88888.00 2013-11-09 16:58:25.250 313 12611.05 281.40 54769.62 88888.00 2013-11-09 16:58:25.375 313 12611.02 281.43 54769.60 88888.00 2013-11-09 16:58:25.500 313 12610.95 281.43 54769.60 88888.00 2013-11-09 16:58:25.625 313 12610.92 281.48 54769.57 88888.00 2013-11-09 16:58:25.750 313 12610.88 281.50 54769.60 88888.00 2013-11-09 16:58:25.875 313 12610.83 281.50 54769.60 88888.00 2013-11-09 16:58:26.000 313 12610.77 281.48 54769.57 88888.00 2013-11-09 16:58:26.125 313 12610.70 281.52 54769.60 88888.00 2013-11-09 16:58:26.250 313 12610.65 281.52 54769.62 88888.00 2013-11-09 16:58:26.375 313 12610.67 281.57 54769.62 88888.00 2013-11-09 16:58:26.500 313 12610.67 281.57 54769.60 88888.00 2013-11-09 16:58:26.625 313 12610.62 281.60 54769.57 88888.00 2013-11-09 16:58:26.750 313 12610.58 281.62 54769.57 88888.00 2013-11-09 16:58:26.875 313 12610.52 281.65 54769.55 88888.00 2013-11-09 16:58:27.000 313 12610.48 281.68 54769.53 88888.00 2013-11-09 16:58:27.125 313 12610.45 281.70 54769.53 88888.00 2013-11-09 16:58:27.250 313 12610.48 281.75 54769.57 88888.00 2013-11-09 16:58:27.375 313 12610.52 281.73 54769.55 88888.00 2013-11-09 16:58:27.500 313 12610.40 281.75 54769.55 88888.00 2013-11-09 16:58:27.625 313 12610.38 281.82 54769.53 88888.00 2013-11-09 16:58:27.750 313 12610.40 281.85 54769.53 88888.00 2013-11-09 16:58:27.875 313 12610.35 281.85 54769.53 88888.00 2013-11-09 16:58:28.000 313 12610.27 281.85 54769.53 88888.00 2013-11-09 16:58:28.125 313 12610.30 281.93 54769.53 88888.00 2013-11-09 16:58:28.250 313 12610.20 281.90 54769.53 88888.00 2013-11-09 16:58:28.375 313 12610.23 281.93 54769.47 88888.00 2013-11-09 16:58:28.500 313 12610.23 281.98 54769.47 88888.00 2013-11-09 16:58:28.625 313 12610.27 282.02 54769.50 88888.00 2013-11-09 16:58:28.750 313 12610.25 282.02 54769.50 88888.00 2013-11-09 16:58:28.875 313 12610.20 282.07 54769.53 88888.00 2013-11-09 16:58:29.000 313 12610.10 282.10 54769.50 88888.00 2013-11-09 16:58:29.125 313 12610.05 282.12 54769.47 88888.00 2013-11-09 16:58:29.250 313 12610.05 282.15 54769.50 88888.00 2013-11-09 16:58:29.375 313 12610.08 282.15 54769.47 88888.00 2013-11-09 16:58:29.500 313 12610.08 282.20 54769.45 88888.00 2013-11-09 16:58:29.625 313 12610.02 282.25 54769.45 88888.00 2013-11-09 16:58:29.750 313 12610.02 282.25 54769.47 88888.00 2013-11-09 16:58:29.875 313 12610.00 282.30 54769.47 88888.00 2013-11-09 16:58:30.000 313 12609.98 282.32 54769.45 88888.00 2013-11-09 16:58:30.125 313 12609.98 282.30 54769.45 88888.00 2013-11-09 16:58:30.250 313 12609.88 282.32 54769.45 88888.00 2013-11-09 16:58:30.375 313 12609.88 282.38 54769.43 88888.00 2013-11-09 16:58:30.500 313 12609.85 282.38 54769.45 88888.00 2013-11-09 16:58:30.625 313 12609.80 282.43 54769.43 88888.00 2013-11-09 16:58:30.750 313 12609.77 282.45 54769.43 88888.00 2013-11-09 16:58:30.875 313 12609.77 282.48 54769.40 88888.00 2013-11-09 16:58:31.000 313 12609.77 282.48 54769.38 88888.00 2013-11-09 16:58:31.125 313 12609.77 282.55 54769.32 88888.00 2013-11-09 16:58:31.250 313 12609.70 282.55 54769.38 88888.00 2013-11-09 16:58:31.375 313 12609.65 282.57 54769.38 88888.00 2013-11-09 16:58:31.500 313 12609.65 282.62 54769.35 88888.00 2013-11-09 16:58:31.625 313 12609.65 282.68 54769.38 88888.00 2013-11-09 16:58:31.750 313 12609.62 282.70 54769.35 88888.00 2013-11-09 16:58:31.875 313 12609.60 282.70 54769.32 88888.00 2013-11-09 16:58:32.000 313 12609.55 282.73 54769.35 88888.00 2013-11-09 16:58:32.125 313 12609.58 282.75 54769.32 88888.00 2013-11-09 16:58:32.250 313 12609.58 282.77 54769.32 88888.00 2013-11-09 16:58:32.375 313 12609.58 282.82 54769.30 88888.00 2013-11-09 16:58:32.500 313 12609.50 282.88 54769.28 88888.00 2013-11-09 16:58:32.625 313 12609.45 282.88 54769.28 88888.00 2013-11-09 16:58:32.750 313 12609.40 282.88 54769.25 88888.00 2013-11-09 16:58:32.875 313 12609.33 282.88 54769.28 88888.00 2013-11-09 16:58:33.000 313 12609.30 282.90 54769.28 88888.00 2013-11-09 16:58:33.125 313 12609.35 282.98 54769.25 88888.00 2013-11-09 16:58:33.250 313 12609.35 282.98 54769.20 88888.00 2013-11-09 16:58:33.375 313 12609.30 283.00 54769.20 88888.00 2013-11-09 16:58:33.500 313 12609.25 283.00 54769.20 88888.00 2013-11-09 16:58:33.625 313 12609.20 283.02 54769.20 88888.00 2013-11-09 16:58:33.750 313 12609.25 283.05 54769.15 88888.00 2013-11-09 16:58:33.875 313 12609.25 283.05 54769.12 88888.00 2013-11-09 16:58:34.000 313 12609.23 283.07 54769.15 88888.00 2013-11-09 16:58:34.125 313 12609.35 283.10 54769.15 88888.00 2013-11-09 16:58:34.250 313 12609.35 283.12 54769.15 88888.00 2013-11-09 16:58:34.375 313 12609.33 283.15 54769.15 88888.00 2013-11-09 16:58:34.500 313 12609.30 283.23 54769.15 88888.00 2013-11-09 16:58:34.625 313 12609.30 283.23 54769.15 88888.00 2013-11-09 16:58:34.750 313 12609.27 283.25 54769.12 88888.00 2013-11-09 16:58:34.875 313 12609.23 283.27 54769.10 88888.00 2013-11-09 16:58:35.000 313 12609.25 283.25 54769.12 88888.00 2013-11-09 16:58:35.125 313 12609.23 283.27 54769.10 88888.00 2013-11-09 16:58:35.250 313 12609.20 283.32 54769.10 88888.00 2013-11-09 16:58:35.375 313 12609.20 283.35 54769.05 88888.00 2013-11-09 16:58:35.500 313 12609.23 283.38 54769.05 88888.00 2013-11-09 16:58:35.625 313 12609.23 283.40 54769.05 88888.00 2013-11-09 16:58:35.750 313 12609.20 283.38 54769.07 88888.00 2013-11-09 16:58:35.875 313 12609.12 283.43 54769.03 88888.00 2013-11-09 16:58:36.000 313 12609.20 283.43 54769.03 88888.00 2013-11-09 16:58:36.125 313 12609.17 283.45 54769.03 88888.00 2013-11-09 16:58:36.250 313 12609.12 283.45 54769.03 88888.00 2013-11-09 16:58:36.375 313 12609.12 283.50 54769.00 88888.00 2013-11-09 16:58:36.500 313 12609.10 283.48 54768.95 88888.00 2013-11-09 16:58:36.625 313 12609.10 283.50 54768.95 88888.00 2013-11-09 16:58:36.750 313 12609.08 283.52 54768.97 88888.00 2013-11-09 16:58:36.875 313 12609.02 283.50 54768.93 88888.00 2013-11-09 16:58:37.000 313 12609.00 283.52 54768.93 88888.00 2013-11-09 16:58:37.125 313 12609.00 283.57 54768.93 88888.00 2013-11-09 16:58:37.250 313 12609.08 283.60 54768.97 88888.00 2013-11-09 16:58:37.375 313 12609.08 283.60 54768.95 88888.00 2013-11-09 16:58:37.500 313 12609.05 283.60 54768.93 88888.00 2013-11-09 16:58:37.625 313 12609.05 283.62 54768.95 88888.00 2013-11-09 16:58:37.750 313 12609.00 283.62 54768.93 88888.00 2013-11-09 16:58:37.875 313 12609.00 283.65 54768.95 88888.00 2013-11-09 16:58:38.000 313 12608.98 283.65 54768.93 88888.00 2013-11-09 16:58:38.125 313 12609.00 283.68 54768.90 88888.00 2013-11-09 16:58:38.250 313 12608.95 283.65 54768.88 88888.00 2013-11-09 16:58:38.375 313 12608.90 283.68 54768.90 88888.00 2013-11-09 16:58:38.500 313 12608.88 283.70 54768.90 88888.00 2013-11-09 16:58:38.625 313 12608.80 283.73 54768.90 88888.00 2013-11-09 16:58:38.750 313 12608.75 283.70 54768.90 88888.00 2013-11-09 16:58:38.875 313 12608.77 283.73 54768.90 88888.00 2013-11-09 16:58:39.000 313 12608.77 283.73 54768.88 88888.00 2013-11-09 16:58:39.125 313 12608.77 283.75 54768.88 88888.00 2013-11-09 16:58:39.250 313 12608.73 283.75 54768.88 88888.00 2013-11-09 16:58:39.375 313 12608.70 283.75 54768.88 88888.00 2013-11-09 16:58:39.500 313 12608.73 283.80 54768.88 88888.00 2013-11-09 16:58:39.625 313 12608.73 283.80 54768.85 88888.00 2013-11-09 16:58:39.750 313 12608.70 283.75 54768.82 88888.00 2013-11-09 16:58:39.875 313 12608.73 283.77 54768.85 88888.00 2013-11-09 16:58:40.000 313 12608.73 283.82 54768.85 88888.00 2013-11-09 16:58:40.125 313 12608.67 283.82 54768.88 88888.00 2013-11-09 16:58:40.250 313 12608.60 283.80 54768.85 88888.00 2013-11-09 16:58:40.375 313 12608.65 283.82 54768.85 88888.00 2013-11-09 16:58:40.500 313 12608.65 283.82 54768.82 88888.00 2013-11-09 16:58:40.625 313 12608.55 283.80 54768.80 88888.00 2013-11-09 16:58:40.750 313 12608.55 283.80 54768.82 88888.00 2013-11-09 16:58:40.875 313 12608.62 283.82 54768.82 88888.00 2013-11-09 16:58:41.000 313 12608.62 283.88 54768.82 88888.00 2013-11-09 16:58:41.125 313 12608.52 283.88 54768.82 88888.00 2013-11-09 16:58:41.250 313 12608.45 283.85 54768.82 88888.00 2013-11-09 16:58:41.375 313 12608.45 283.88 54768.85 88888.00 2013-11-09 16:58:41.500 313 12608.45 283.90 54768.82 88888.00 2013-11-09 16:58:41.625 313 12608.40 283.90 54768.82 88888.00 2013-11-09 16:58:41.750 313 12608.38 283.90 54768.80 88888.00 2013-11-09 16:58:41.875 313 12608.35 283.90 54768.80 88888.00 2013-11-09 16:58:42.000 313 12608.40 283.88 54768.80 88888.00 2013-11-09 16:58:42.125 313 12608.40 283.90 54768.82 88888.00 2013-11-09 16:58:42.250 313 12608.42 283.88 54768.82 88888.00 2013-11-09 16:58:42.375 313 12608.40 283.90 54768.82 88888.00 2013-11-09 16:58:42.500 313 12608.27 283.93 54768.82 88888.00 2013-11-09 16:58:42.625 313 12608.23 283.93 54768.80 88888.00 2013-11-09 16:58:42.750 313 12608.25 283.93 54768.80 88888.00 2013-11-09 16:58:42.875 313 12608.25 283.93 54768.80 88888.00 2013-11-09 16:58:43.000 313 12608.27 283.95 54768.80 88888.00 2013-11-09 16:58:43.125 313 12608.27 283.98 54768.80 88888.00 2013-11-09 16:58:43.250 313 12608.25 283.95 54768.80 88888.00 2013-11-09 16:58:43.375 313 12608.23 283.98 54768.75 88888.00 2013-11-09 16:58:43.500 313 12608.17 283.98 54768.78 88888.00 2013-11-09 16:58:43.625 313 12608.20 284.00 54768.78 88888.00 2013-11-09 16:58:43.750 313 12608.20 284.02 54768.78 88888.00 2013-11-09 16:58:43.875 313 12608.17 284.02 54768.78 88888.00 2013-11-09 16:58:44.000 313 12608.12 284.02 54768.78 88888.00 2013-11-09 16:58:44.125 313 12608.05 284.02 54768.78 88888.00 2013-11-09 16:58:44.250 313 12607.98 284.00 54768.80 88888.00 2013-11-09 16:58:44.375 313 12608.00 284.02 54768.78 88888.00 2013-11-09 16:58:44.500 313 12607.98 284.02 54768.78 88888.00 2013-11-09 16:58:44.625 313 12607.98 284.02 54768.75 88888.00 2013-11-09 16:58:44.750 313 12607.95 284.02 54768.75 88888.00 2013-11-09 16:58:44.875 313 12607.88 284.02 54768.78 88888.00 2013-11-09 16:58:45.000 313 12607.83 284.00 54768.78 88888.00 2013-11-09 16:58:45.125 313 12607.80 283.98 54768.78 88888.00 2013-11-09 16:58:45.250 313 12607.75 284.00 54768.78 88888.00 2013-11-09 16:58:45.375 313 12607.73 284.00 54768.78 88888.00 2013-11-09 16:58:45.500 313 12607.67 284.02 54768.78 88888.00 2013-11-09 16:58:45.625 313 12607.70 284.02 54768.75 88888.00 2013-11-09 16:58:45.750 313 12607.70 283.98 54768.75 88888.00 2013-11-09 16:58:45.875 313 12607.70 283.98 54768.75 88888.00 2013-11-09 16:58:46.000 313 12607.60 283.98 54768.78 88888.00 2013-11-09 16:58:46.125 313 12607.55 283.98 54768.80 88888.00 2013-11-09 16:58:46.250 313 12607.52 283.98 54768.80 88888.00 2013-11-09 16:58:46.375 313 12607.55 284.00 54768.80 88888.00 2013-11-09 16:58:46.500 313 12607.58 284.02 54768.80 88888.00 2013-11-09 16:58:46.625 313 12607.55 284.00 54768.80 88888.00 2013-11-09 16:58:46.750 313 12607.50 284.00 54768.78 88888.00 2013-11-09 16:58:46.875 313 12607.50 284.00 54768.80 88888.00 2013-11-09 16:58:47.000 313 12607.48 284.00 54768.80 88888.00 2013-11-09 16:58:47.125 313 12607.42 284.00 54768.80 88888.00 2013-11-09 16:58:47.250 313 12607.35 284.00 54768.80 88888.00 2013-11-09 16:58:47.375 313 12607.33 284.00 54768.78 88888.00 2013-11-09 16:58:47.500 313 12607.33 284.00 54768.75 88888.00 2013-11-09 16:58:47.625 313 12607.35 284.00 54768.78 88888.00 2013-11-09 16:58:47.750 313 12607.30 284.02 54768.78 88888.00 2013-11-09 16:58:47.875 313 12607.25 284.00 54768.78 88888.00 2013-11-09 16:58:48.000 313 12607.20 284.00 54768.78 88888.00 2013-11-09 16:58:48.125 313 12607.20 284.00 54768.78 88888.00 2013-11-09 16:58:48.250 313 12607.23 284.00 54768.78 88888.00 2013-11-09 16:58:48.375 313 12607.27 284.00 54768.80 88888.00 2013-11-09 16:58:48.500 313 12607.20 283.98 54768.78 88888.00 2013-11-09 16:58:48.625 313 12607.15 283.95 54768.78 88888.00 2013-11-09 16:58:48.750 313 12607.15 283.95 54768.80 88888.00 2013-11-09 16:58:48.875 313 12607.12 283.98 54768.78 88888.00 2013-11-09 16:58:49.000 313 12607.08 284.00 54768.75 88888.00 2013-11-09 16:58:49.125 313 12607.10 283.95 54768.75 88888.00 2013-11-09 16:58:49.250 313 12607.10 283.93 54768.75 88888.00 2013-11-09 16:58:49.375 313 12607.05 283.93 54768.75 88888.00 2013-11-09 16:58:49.500 313 12606.95 283.95 54768.75 88888.00 2013-11-09 16:58:49.625 313 12606.92 283.95 54768.78 88888.00 2013-11-09 16:58:49.750 313 12606.95 283.95 54768.75 88888.00 2013-11-09 16:58:49.875 313 12606.88 283.93 54768.72 88888.00 2013-11-09 16:58:50.000 313 12606.85 283.93 54768.72 88888.00 2013-11-09 16:58:50.125 313 12606.85 283.90 54768.72 88888.00 2013-11-09 16:58:50.250 313 12606.85 283.93 54768.75 88888.00 2013-11-09 16:58:50.375 313 12606.88 283.95 54768.78 88888.00 2013-11-09 16:58:50.500 313 12606.92 283.98 54768.75 88888.00 2013-11-09 16:58:50.625 313 12606.88 283.95 54768.75 88888.00 2013-11-09 16:58:50.750 313 12606.88 283.93 54768.75 88888.00 2013-11-09 16:58:50.875 313 12606.88 283.95 54768.75 88888.00 2013-11-09 16:58:51.000 313 12606.80 283.95 54768.78 88888.00 2013-11-09 16:58:51.125 313 12606.80 283.95 54768.75 88888.00 2013-11-09 16:58:51.250 313 12606.80 283.93 54768.75 88888.00 2013-11-09 16:58:51.375 313 12606.75 283.93 54768.72 88888.00 2013-11-09 16:58:51.500 313 12606.75 283.93 54768.72 88888.00 2013-11-09 16:58:51.625 313 12606.70 283.95 54768.72 88888.00 2013-11-09 16:58:51.750 313 12606.65 283.95 54768.72 88888.00 2013-11-09 16:58:51.875 313 12606.70 283.93 54768.70 88888.00 2013-11-09 16:58:52.000 313 12606.73 283.90 54768.68 88888.00 2013-11-09 16:58:52.125 313 12606.75 283.93 54768.68 88888.00 2013-11-09 16:58:52.250 313 12606.70 283.95 54768.70 88888.00 2013-11-09 16:58:52.375 313 12606.70 283.95 54768.70 88888.00 2013-11-09 16:58:52.500 313 12606.70 283.90 54768.68 88888.00 2013-11-09 16:58:52.625 313 12606.65 283.93 54768.68 88888.00 2013-11-09 16:58:52.750 313 12606.67 283.93 54768.68 88888.00 2013-11-09 16:58:52.875 313 12606.65 283.93 54768.62 88888.00 2013-11-09 16:58:53.000 313 12606.65 283.95 54768.62 88888.00 2013-11-09 16:58:53.125 313 12606.70 283.95 54768.62 88888.00 2013-11-09 16:58:53.250 313 12606.75 283.95 54768.62 88888.00 2013-11-09 16:58:53.375 313 12606.73 283.95 54768.62 88888.00 2013-11-09 16:58:53.500 313 12606.70 283.93 54768.62 88888.00 2013-11-09 16:58:53.625 313 12606.73 283.93 54768.57 88888.00 2013-11-09 16:58:53.750 313 12606.70 283.95 54768.60 88888.00 2013-11-09 16:58:53.875 313 12606.60 283.98 54768.57 88888.00 2013-11-09 16:58:54.000 313 12606.52 283.95 54768.55 88888.00 2013-11-09 16:58:54.125 313 12606.60 283.95 54768.53 88888.00 2013-11-09 16:58:54.250 313 12606.65 283.93 54768.55 88888.00 2013-11-09 16:58:54.375 313 12606.70 283.98 54768.53 88888.00 2013-11-09 16:58:54.500 313 12606.70 284.00 54768.47 88888.00 2013-11-09 16:58:54.625 313 12606.67 283.98 54768.45 88888.00 2013-11-09 16:58:54.750 313 12606.70 283.98 54768.45 88888.00 2013-11-09 16:58:54.875 313 12606.73 284.00 54768.43 88888.00 2013-11-09 16:58:55.000 313 12606.75 284.02 54768.43 88888.00 2013-11-09 16:58:55.125 313 12606.75 284.00 54768.45 88888.00 2013-11-09 16:58:55.250 313 12606.77 284.02 54768.43 88888.00 2013-11-09 16:58:55.375 313 12606.83 284.02 54768.40 88888.00 2013-11-09 16:58:55.500 313 12606.80 284.02 54768.38 88888.00 2013-11-09 16:58:55.625 313 12606.80 283.98 54768.38 88888.00 2013-11-09 16:58:55.750 313 12606.80 284.00 54768.35 88888.00 2013-11-09 16:58:55.875 313 12606.80 284.02 54768.32 88888.00 2013-11-09 16:58:56.000 313 12606.80 284.00 54768.30 88888.00 2013-11-09 16:58:56.125 313 12606.83 284.02 54768.28 88888.00 2013-11-09 16:58:56.250 313 12606.88 284.02 54768.28 88888.00 2013-11-09 16:58:56.375 313 12606.92 284.05 54768.25 88888.00 2013-11-09 16:58:56.500 313 12606.95 284.05 54768.25 88888.00 2013-11-09 16:58:56.625 313 12606.90 284.05 54768.25 88888.00 2013-11-09 16:58:56.750 313 12606.88 284.05 54768.25 88888.00 2013-11-09 16:58:56.875 313 12606.92 284.05 54768.22 88888.00 2013-11-09 16:58:57.000 313 12606.95 284.05 54768.20 88888.00 2013-11-09 16:58:57.125 313 12606.98 284.05 54768.20 88888.00 2013-11-09 16:58:57.250 313 12606.92 284.07 54768.20 88888.00 2013-11-09 16:58:57.375 313 12607.00 284.07 54768.18 88888.00 2013-11-09 16:58:57.500 313 12607.02 284.10 54768.18 88888.00 2013-11-09 16:58:57.625 313 12607.02 284.12 54768.15 88888.00 2013-11-09 16:58:57.750 313 12607.02 284.18 54768.12 88888.00 2013-11-09 16:58:57.875 313 12607.05 284.20 54768.10 88888.00 2013-11-09 16:58:58.000 313 12607.10 284.20 54768.05 88888.00 2013-11-09 16:58:58.125 313 12607.05 284.18 54768.07 88888.00 2013-11-09 16:58:58.250 313 12607.08 284.20 54768.07 88888.00 2013-11-09 16:58:58.375 313 12607.17 284.23 54768.07 88888.00 2013-11-09 16:58:58.500 313 12607.15 284.25 54768.03 88888.00 2013-11-09 16:58:58.625 313 12607.15 284.25 54768.00 88888.00 2013-11-09 16:58:58.750 313 12607.12 284.27 54768.00 88888.00 2013-11-09 16:58:58.875 313 12607.15 284.27 54768.00 88888.00 2013-11-09 16:58:59.000 313 12607.23 284.30 54767.97 88888.00 2013-11-09 16:58:59.125 313 12607.20 284.30 54767.97 88888.00 2013-11-09 16:58:59.250 313 12607.17 284.30 54767.95 88888.00 2013-11-09 16:58:59.375 313 12607.20 284.35 54767.95 88888.00 2013-11-09 16:58:59.500 313 12607.27 284.38 54767.95 88888.00 2013-11-09 16:58:59.625 313 12607.30 284.38 54767.93 88888.00 2013-11-09 16:58:59.750 313 12607.30 284.40 54767.90 88888.00 2013-11-09 16:58:59.875 313 12607.35 284.45 54767.88 88888.00 2013-11-09 16:59:00.000 313 12607.40 284.43 54767.88 88888.00 2013-11-09 16:59:00.125 313 12607.40 284.43 54767.82 88888.00 2013-11-09 16:59:00.250 313 12607.45 284.40 54767.82 88888.00 2013-11-09 16:59:00.375 313 12607.48 284.45 54767.80 88888.00 2013-11-09 16:59:00.500 313 12607.38 284.48 54767.80 88888.00 2013-11-09 16:59:00.625 313 12607.40 284.50 54767.78 88888.00 2013-11-09 16:59:00.750 313 12607.45 284.48 54767.75 88888.00 2013-11-09 16:59:00.875 313 12607.45 284.50 54767.72 88888.00 2013-11-09 16:59:01.000 313 12607.42 284.50 54767.70 88888.00 2013-11-09 16:59:01.125 313 12607.42 284.52 54767.72 88888.00 2013-11-09 16:59:01.250 313 12607.48 284.50 54767.70 88888.00 2013-11-09 16:59:01.375 313 12607.60 284.55 54767.68 88888.00 2013-11-09 16:59:01.500 313 12607.65 284.55 54767.68 88888.00 2013-11-09 16:59:01.625 313 12607.62 284.55 54767.65 88888.00 2013-11-09 16:59:01.750 313 12607.62 284.60 54767.65 88888.00 2013-11-09 16:59:01.875 313 12607.65 284.60 54767.68 88888.00 2013-11-09 16:59:02.000 313 12607.65 284.62 54767.62 88888.00 2013-11-09 16:59:02.125 313 12607.73 284.62 54767.62 88888.00 2013-11-09 16:59:02.250 313 12607.77 284.65 54767.57 88888.00 2013-11-09 16:59:02.375 313 12607.80 284.68 54767.60 88888.00 2013-11-09 16:59:02.500 313 12607.75 284.70 54767.60 88888.00 2013-11-09 16:59:02.625 313 12607.77 284.70 54767.55 88888.00 2013-11-09 16:59:02.750 313 12607.77 284.70 54767.55 88888.00 2013-11-09 16:59:02.875 313 12607.77 284.70 54767.50 88888.00 2013-11-09 16:59:03.000 313 12607.80 284.73 54767.50 88888.00 2013-11-09 16:59:03.125 313 12607.75 284.73 54767.53 88888.00 2013-11-09 16:59:03.250 313 12607.80 284.73 54767.53 88888.00 2013-11-09 16:59:03.375 313 12607.85 284.75 54767.50 88888.00 2013-11-09 16:59:03.500 313 12607.88 284.75 54767.47 88888.00 2013-11-09 16:59:03.625 313 12607.90 284.80 54767.47 88888.00 2013-11-09 16:59:03.750 313 12607.92 284.80 54767.45 88888.00 2013-11-09 16:59:03.875 313 12607.95 284.80 54767.43 88888.00 2013-11-09 16:59:04.000 313 12607.95 284.77 54767.43 88888.00 2013-11-09 16:59:04.125 313 12607.95 284.80 54767.45 88888.00 2013-11-09 16:59:04.250 313 12607.95 284.80 54767.43 88888.00 2013-11-09 16:59:04.375 313 12608.00 284.82 54767.43 88888.00 2013-11-09 16:59:04.500 313 12608.00 284.85 54767.43 88888.00 2013-11-09 16:59:04.625 313 12607.95 284.88 54767.40 88888.00 2013-11-09 16:59:04.750 313 12607.95 284.88 54767.35 88888.00 2013-11-09 16:59:04.875 313 12607.95 284.88 54767.38 88888.00 2013-11-09 16:59:05.000 313 12607.98 284.88 54767.35 88888.00 2013-11-09 16:59:05.125 313 12608.02 284.90 54767.32 88888.00 2013-11-09 16:59:05.250 313 12608.02 284.90 54767.32 88888.00 2013-11-09 16:59:05.375 313 12608.08 284.93 54767.32 88888.00 2013-11-09 16:59:05.500 313 12608.05 284.95 54767.32 88888.00 2013-11-09 16:59:05.625 313 12608.05 284.98 54767.32 88888.00 2013-11-09 16:59:05.750 313 12608.02 284.98 54767.30 88888.00 2013-11-09 16:59:05.875 313 12608.02 284.95 54767.30 88888.00 2013-11-09 16:59:06.000 313 12608.08 284.98 54767.32 88888.00 2013-11-09 16:59:06.125 313 12608.08 285.00 54767.32 88888.00 2013-11-09 16:59:06.250 313 12608.02 285.00 54767.30 88888.00 2013-11-09 16:59:06.375 313 12608.02 285.05 54767.28 88888.00 2013-11-09 16:59:06.500 313 12608.08 285.05 54767.28 88888.00 2013-11-09 16:59:06.625 313 12608.00 285.05 54767.25 88888.00 2013-11-09 16:59:06.750 313 12607.95 285.05 54767.25 88888.00 2013-11-09 16:59:06.875 313 12607.98 285.05 54767.25 88888.00 2013-11-09 16:59:07.000 313 12607.98 285.02 54767.25 88888.00 2013-11-09 16:59:07.125 313 12607.98 285.05 54767.25 88888.00 2013-11-09 16:59:07.250 313 12608.00 285.07 54767.25 88888.00 2013-11-09 16:59:07.375 313 12607.98 285.07 54767.22 88888.00 2013-11-09 16:59:07.500 313 12608.02 285.07 54767.20 88888.00 2013-11-09 16:59:07.625 313 12608.02 285.12 54767.22 88888.00 2013-11-09 16:59:07.750 313 12608.05 285.15 54767.22 88888.00 2013-11-09 16:59:07.875 313 12608.05 285.12 54767.22 88888.00 2013-11-09 16:59:08.000 313 12608.02 285.12 54767.20 88888.00 2013-11-09 16:59:08.125 313 12608.02 285.12 54767.22 88888.00 2013-11-09 16:59:08.250 313 12608.00 285.15 54767.22 88888.00 2013-11-09 16:59:08.375 313 12607.98 285.18 54767.20 88888.00 2013-11-09 16:59:08.500 313 12607.95 285.20 54767.25 88888.00 2013-11-09 16:59:08.625 313 12607.92 285.20 54767.20 88888.00 2013-11-09 16:59:08.750 313 12607.95 285.23 54767.20 88888.00 2013-11-09 16:59:08.875 313 12607.88 285.25 54767.18 88888.00 2013-11-09 16:59:09.000 313 12607.80 285.23 54767.18 88888.00 2013-11-09 16:59:09.125 313 12607.88 285.23 54767.20 88888.00 2013-11-09 16:59:09.250 313 12607.85 285.25 54767.25 88888.00 2013-11-09 16:59:09.375 313 12607.85 285.27 54767.22 88888.00 2013-11-09 16:59:09.500 313 12607.83 285.25 54767.25 88888.00 2013-11-09 16:59:09.625 313 12607.75 285.25 54767.22 88888.00 2013-11-09 16:59:09.750 313 12607.70 285.25 54767.22 88888.00 2013-11-09 16:59:09.875 313 12607.70 285.25 54767.22 88888.00 2013-11-09 16:59:10.000 313 12607.77 285.25 54767.20 88888.00 2013-11-09 16:59:10.125 313 12607.80 285.27 54767.22 88888.00 2013-11-09 16:59:10.250 313 12607.70 285.23 54767.22 88888.00 2013-11-09 16:59:10.375 313 12607.70 285.27 54767.20 88888.00 2013-11-09 16:59:10.500 313 12607.70 285.32 54767.22 88888.00 2013-11-09 16:59:10.625 313 12607.67 285.30 54767.22 88888.00 2013-11-09 16:59:10.750 313 12607.58 285.27 54767.20 88888.00 2013-11-09 16:59:10.875 313 12607.58 285.27 54767.20 88888.00 2013-11-09 16:59:11.000 313 12607.58 285.30 54767.22 88888.00 2013-11-09 16:59:11.125 313 12607.58 285.32 54767.22 88888.00 2013-11-09 16:59:11.250 313 12607.60 285.35 54767.25 88888.00 2013-11-09 16:59:11.375 313 12607.62 285.38 54767.22 88888.00 2013-11-09 16:59:11.500 313 12607.58 285.40 54767.22 88888.00 2013-11-09 16:59:11.625 313 12607.45 285.40 54767.20 88888.00 2013-11-09 16:59:11.750 313 12607.40 285.38 54767.20 88888.00 2013-11-09 16:59:11.875 313 12607.45 285.35 54767.22 88888.00 2013-11-09 16:59:12.000 313 12607.45 285.38 54767.20 88888.00 2013-11-09 16:59:12.125 313 12607.45 285.40 54767.20 88888.00 2013-11-09 16:59:12.250 313 12607.40 285.40 54767.20 88888.00 2013-11-09 16:59:12.375 313 12607.33 285.35 54767.20 88888.00 2013-11-09 16:59:12.500 313 12607.33 285.40 54767.20 88888.00 2013-11-09 16:59:12.625 313 12607.35 285.43 54767.22 88888.00 2013-11-09 16:59:12.750 313 12607.33 285.45 54767.25 88888.00 2013-11-09 16:59:12.875 313 12607.38 285.43 54767.22 88888.00 2013-11-09 16:59:13.000 313 12607.38 285.40 54767.20 88888.00 2013-11-09 16:59:13.125 313 12607.33 285.43 54767.22 88888.00 2013-11-09 16:59:13.250 313 12607.35 285.45 54767.22 88888.00 2013-11-09 16:59:13.375 313 12607.35 285.45 54767.20 88888.00 2013-11-09 16:59:13.500 313 12607.33 285.48 54767.20 88888.00 2013-11-09 16:59:13.625 313 12607.30 285.50 54767.20 88888.00 2013-11-09 16:59:13.750 313 12607.27 285.50 54767.20 88888.00 2013-11-09 16:59:13.875 313 12607.25 285.52 54767.22 88888.00 2013-11-09 16:59:14.000 313 12607.23 285.55 54767.20 88888.00 2013-11-09 16:59:14.125 313 12607.23 285.55 54767.20 88888.00 2013-11-09 16:59:14.250 313 12607.15 285.52 54767.22 88888.00 2013-11-09 16:59:14.375 313 12607.15 285.57 54767.20 88888.00 2013-11-09 16:59:14.500 313 12607.15 285.55 54767.18 88888.00 2013-11-09 16:59:14.625 313 12607.17 285.55 54767.18 88888.00 2013-11-09 16:59:14.750 313 12607.20 285.57 54767.20 88888.00 2013-11-09 16:59:14.875 313 12607.17 285.60 54767.20 88888.00 2013-11-09 16:59:15.000 313 12607.17 285.57 54767.20 88888.00 2013-11-09 16:59:15.125 313 12607.20 285.60 54767.20 88888.00 2013-11-09 16:59:15.250 313 12607.20 285.57 54767.18 88888.00 2013-11-09 16:59:15.375 313 12607.23 285.60 54767.18 88888.00 2013-11-09 16:59:15.500 313 12607.15 285.60 54767.20 88888.00 2013-11-09 16:59:15.625 313 12607.15 285.60 54767.15 88888.00 2013-11-09 16:59:15.750 313 12607.17 285.57 54767.18 88888.00 2013-11-09 16:59:15.875 313 12607.17 285.57 54767.18 88888.00 2013-11-09 16:59:16.000 313 12607.15 285.55 54767.15 88888.00 2013-11-09 16:59:16.125 313 12607.15 285.57 54767.18 88888.00 2013-11-09 16:59:16.250 313 12607.12 285.57 54767.15 88888.00 2013-11-09 16:59:16.375 313 12607.15 285.60 54767.15 88888.00 2013-11-09 16:59:16.500 313 12607.15 285.57 54767.15 88888.00 2013-11-09 16:59:16.625 313 12607.15 285.55 54767.12 88888.00 2013-11-09 16:59:16.750 313 12607.10 285.57 54767.12 88888.00 2013-11-09 16:59:16.875 313 12607.12 285.55 54767.12 88888.00 2013-11-09 16:59:17.000 313 12607.12 285.57 54767.12 88888.00 2013-11-09 16:59:17.125 313 12607.10 285.55 54767.12 88888.00 2013-11-09 16:59:17.250 313 12607.10 285.55 54767.10 88888.00 2013-11-09 16:59:17.375 313 12607.12 285.55 54767.10 88888.00 2013-11-09 16:59:17.500 313 12607.17 285.57 54767.10 88888.00 2013-11-09 16:59:17.625 313 12607.23 285.57 54767.07 88888.00 2013-11-09 16:59:17.750 313 12607.17 285.55 54767.07 88888.00 2013-11-09 16:59:17.875 313 12607.15 285.55 54767.07 88888.00 2013-11-09 16:59:18.000 313 12607.12 285.57 54767.07 88888.00 2013-11-09 16:59:18.125 313 12607.15 285.57 54767.07 88888.00 2013-11-09 16:59:18.250 313 12607.17 285.55 54767.10 88888.00 2013-11-09 16:59:18.375 313 12607.17 285.55 54767.07 88888.00 2013-11-09 16:59:18.500 313 12607.17 285.55 54767.05 88888.00 2013-11-09 16:59:18.625 313 12607.20 285.55 54767.03 88888.00 2013-11-09 16:59:18.750 313 12607.25 285.55 54767.03 88888.00 2013-11-09 16:59:18.875 313 12607.30 285.55 54767.03 88888.00 2013-11-09 16:59:19.000 313 12607.35 285.57 54767.03 88888.00 2013-11-09 16:59:19.125 313 12607.40 285.57 54767.03 88888.00 2013-11-09 16:59:19.250 313 12607.35 285.55 54767.00 88888.00 2013-11-09 16:59:19.375 313 12607.35 285.55 54767.00 88888.00 2013-11-09 16:59:19.500 313 12607.33 285.52 54767.00 88888.00 2013-11-09 16:59:19.625 313 12607.35 285.55 54766.95 88888.00 2013-11-09 16:59:19.750 313 12607.40 285.55 54766.95 88888.00 2013-11-09 16:59:19.875 313 12607.35 285.55 54766.95 88888.00 2013-11-09 16:59:20.000 313 12607.30 285.52 54766.95 88888.00 2013-11-09 16:59:20.125 313 12607.38 285.52 54766.95 88888.00 2013-11-09 16:59:20.250 313 12607.38 285.52 54766.93 88888.00 2013-11-09 16:59:20.375 313 12607.35 285.55 54766.93 88888.00 2013-11-09 16:59:20.500 313 12607.35 285.57 54766.90 88888.00 2013-11-09 16:59:20.625 313 12607.42 285.57 54766.93 88888.00 2013-11-09 16:59:20.750 313 12607.48 285.52 54766.93 88888.00 2013-11-09 16:59:20.875 313 12607.42 285.52 54766.88 88888.00 2013-11-09 16:59:21.000 313 12607.45 285.52 54766.85 88888.00 2013-11-09 16:59:21.125 313 12607.42 285.52 54766.85 88888.00 2013-11-09 16:59:21.250 313 12607.40 285.50 54766.85 88888.00 2013-11-09 16:59:21.375 313 12607.48 285.50 54766.85 88888.00 2013-11-09 16:59:21.500 313 12607.52 285.52 54766.82 88888.00 2013-11-09 16:59:21.625 313 12607.45 285.52 54766.80 88888.00 2013-11-09 16:59:21.750 313 12607.45 285.52 54766.80 88888.00 2013-11-09 16:59:21.875 313 12607.48 285.48 54766.80 88888.00 2013-11-09 16:59:22.000 313 12607.45 285.50 54766.78 88888.00 2013-11-09 16:59:22.125 313 12607.48 285.50 54766.78 88888.00 2013-11-09 16:59:22.250 313 12607.50 285.52 54766.78 88888.00 2013-11-09 16:59:22.375 313 12607.52 285.52 54766.78 88888.00 2013-11-09 16:59:22.500 313 12607.52 285.50 54766.72 88888.00 2013-11-09 16:59:22.625 313 12607.60 285.52 54766.72 88888.00 2013-11-09 16:59:22.750 313 12607.60 285.55 54766.72 88888.00 2013-11-09 16:59:22.875 313 12607.65 285.52 54766.72 88888.00 2013-11-09 16:59:23.000 313 12607.65 285.52 54766.68 88888.00 2013-11-09 16:59:23.125 313 12607.67 285.50 54766.65 88888.00 2013-11-09 16:59:23.250 313 12607.67 285.50 54766.65 88888.00 2013-11-09 16:59:23.375 313 12607.70 285.52 54766.68 88888.00 2013-11-09 16:59:23.500 313 12607.75 285.52 54766.62 88888.00 2013-11-09 16:59:23.625 313 12607.80 285.55 54766.62 88888.00 2013-11-09 16:59:23.750 313 12607.88 285.60 54766.60 88888.00 2013-11-09 16:59:23.875 313 12607.95 285.57 54766.60 88888.00 2013-11-09 16:59:24.000 313 12607.95 285.55 54766.57 88888.00 2013-11-09 16:59:24.125 313 12607.92 285.55 54766.60 88888.00 2013-11-09 16:59:24.250 313 12607.95 285.55 54766.57 88888.00 2013-11-09 16:59:24.375 313 12607.95 285.57 54766.55 88888.00 2013-11-09 16:59:24.500 313 12608.00 285.60 54766.55 88888.00 2013-11-09 16:59:24.625 313 12608.05 285.60 54766.53 88888.00 2013-11-09 16:59:24.750 313 12608.02 285.57 54766.53 88888.00 2013-11-09 16:59:24.875 313 12608.02 285.60 54766.50 88888.00 2013-11-09 16:59:25.000 313 12608.08 285.57 54766.50 88888.00 2013-11-09 16:59:25.125 313 12608.10 285.60 54766.50 88888.00 2013-11-09 16:59:25.250 313 12608.08 285.57 54766.47 88888.00 2013-11-09 16:59:25.375 313 12608.15 285.55 54766.47 88888.00 2013-11-09 16:59:25.500 313 12608.20 285.60 54766.43 88888.00 2013-11-09 16:59:25.625 313 12608.23 285.65 54766.43 88888.00 2013-11-09 16:59:25.750 313 12608.23 285.65 54766.43 88888.00 2013-11-09 16:59:25.875 313 12608.27 285.68 54766.40 88888.00 2013-11-09 16:59:26.000 313 12608.25 285.65 54766.40 88888.00 2013-11-09 16:59:26.125 313 12608.27 285.68 54766.40 88888.00 2013-11-09 16:59:26.250 313 12608.23 285.68 54766.38 88888.00 2013-11-09 16:59:26.375 313 12608.33 285.70 54766.38 88888.00 2013-11-09 16:59:26.500 313 12608.38 285.70 54766.38 88888.00 2013-11-09 16:59:26.625 313 12608.38 285.70 54766.35 88888.00 2013-11-09 16:59:26.750 313 12608.40 285.68 54766.35 88888.00 2013-11-09 16:59:26.875 313 12608.55 285.65 54766.35 88888.00 2013-11-09 16:59:27.000 313 12608.55 285.68 54766.32 88888.00 2013-11-09 16:59:27.125 313 12608.55 285.70 54766.30 88888.00 2013-11-09 16:59:27.250 313 12608.62 285.70 54766.30 88888.00 2013-11-09 16:59:27.375 313 12608.62 285.68 54766.25 88888.00 2013-11-09 16:59:27.500 313 12608.60 285.68 54766.25 88888.00 2013-11-09 16:59:27.625 313 12608.60 285.70 54766.25 88888.00 2013-11-09 16:59:27.750 313 12608.65 285.70 54766.25 88888.00 2013-11-09 16:59:27.875 313 12608.67 285.70 54766.25 88888.00 2013-11-09 16:59:28.000 313 12608.75 285.68 54766.20 88888.00 2013-11-09 16:59:28.125 313 12608.77 285.70 54766.20 88888.00 2013-11-09 16:59:28.250 313 12608.77 285.73 54766.20 88888.00 2013-11-09 16:59:28.375 313 12608.75 285.70 54766.20 88888.00 2013-11-09 16:59:28.500 313 12608.80 285.73 54766.20 88888.00 2013-11-09 16:59:28.625 313 12608.85 285.70 54766.15 88888.00 2013-11-09 16:59:28.750 313 12608.90 285.70 54766.10 88888.00 2013-11-09 16:59:28.875 313 12608.95 285.70 54766.12 88888.00 2013-11-09 16:59:29.000 313 12608.98 285.70 54766.10 88888.00 2013-11-09 16:59:29.125 313 12609.00 285.73 54766.12 88888.00 2013-11-09 16:59:29.250 313 12609.02 285.70 54766.12 88888.00 2013-11-09 16:59:29.375 313 12609.05 285.73 54766.10 88888.00 2013-11-09 16:59:29.500 313 12609.08 285.77 54766.07 88888.00 2013-11-09 16:59:29.625 313 12609.10 285.80 54766.10 88888.00 2013-11-09 16:59:29.750 313 12609.15 285.77 54766.05 88888.00 2013-11-09 16:59:29.875 313 12609.15 285.75 54766.05 88888.00 2013-11-09 16:59:30.000 313 12609.12 285.73 54766.00 88888.00 2013-11-09 16:59:30.125 313 12609.15 285.75 54766.03 88888.00 2013-11-09 16:59:30.250 313 12609.20 285.77 54766.03 88888.00 2013-11-09 16:59:30.375 313 12609.23 285.77 54766.03 88888.00 2013-11-09 16:59:30.500 313 12609.20 285.77 54766.03 88888.00 2013-11-09 16:59:30.625 313 12609.25 285.77 54766.00 88888.00 2013-11-09 16:59:30.750 313 12609.35 285.82 54766.00 88888.00 2013-11-09 16:59:30.875 313 12609.35 285.82 54765.97 88888.00 2013-11-09 16:59:31.000 313 12609.35 285.82 54765.97 88888.00 2013-11-09 16:59:31.125 313 12609.33 285.85 54766.00 88888.00 2013-11-09 16:59:31.250 313 12609.33 285.80 54765.97 88888.00 2013-11-09 16:59:31.375 313 12609.38 285.77 54765.95 88888.00 2013-11-09 16:59:31.500 313 12609.40 285.80 54765.95 88888.00 2013-11-09 16:59:31.625 313 12609.35 285.82 54766.00 88888.00 2013-11-09 16:59:31.750 313 12609.35 285.85 54766.00 88888.00 2013-11-09 16:59:31.875 313 12609.40 285.85 54765.95 88888.00 2013-11-09 16:59:32.000 313 12609.45 285.85 54765.95 88888.00 2013-11-09 16:59:32.125 313 12609.40 285.85 54765.97 88888.00 2013-11-09 16:59:32.250 313 12609.40 285.88 54765.95 88888.00 2013-11-09 16:59:32.375 313 12609.38 285.90 54765.97 88888.00 2013-11-09 16:59:32.500 313 12609.45 285.88 54765.95 88888.00 2013-11-09 16:59:32.625 313 12609.48 285.85 54765.93 88888.00 2013-11-09 16:59:32.750 313 12609.40 285.90 54765.90 88888.00 2013-11-09 16:59:32.875 313 12609.42 285.93 54765.93 88888.00 2013-11-09 16:59:33.000 313 12609.48 285.93 54765.90 88888.00 2013-11-09 16:59:33.125 313 12609.48 285.93 54765.95 88888.00 2013-11-09 16:59:33.250 313 12609.38 285.90 54765.95 88888.00 2013-11-09 16:59:33.375 313 12609.42 285.95 54765.93 88888.00 2013-11-09 16:59:33.500 313 12609.42 285.98 54765.90 88888.00 2013-11-09 16:59:33.625 313 12609.38 285.95 54765.93 88888.00 2013-11-09 16:59:33.750 313 12609.35 285.95 54765.93 88888.00 2013-11-09 16:59:33.875 313 12609.30 285.93 54765.95 88888.00 2013-11-09 16:59:34.000 313 12609.33 285.93 54765.95 88888.00 2013-11-09 16:59:34.125 313 12609.35 285.95 54765.93 88888.00 2013-11-09 16:59:34.250 313 12609.30 285.93 54765.95 88888.00 2013-11-09 16:59:34.375 313 12609.33 285.93 54765.95 88888.00 2013-11-09 16:59:34.500 313 12609.35 285.98 54765.95 88888.00 2013-11-09 16:59:34.625 313 12609.30 285.98 54765.93 88888.00 2013-11-09 16:59:34.750 313 12609.27 286.00 54765.93 88888.00 2013-11-09 16:59:34.875 313 12609.35 286.00 54765.93 88888.00 2013-11-09 16:59:35.000 313 12609.38 285.98 54765.93 88888.00 2013-11-09 16:59:35.125 313 12609.30 286.02 54765.95 88888.00 2013-11-09 16:59:35.250 313 12609.30 286.05 54765.93 88888.00 2013-11-09 16:59:35.375 313 12609.33 286.05 54765.95 88888.00 2013-11-09 16:59:35.500 313 12609.33 286.07 54765.95 88888.00 2013-11-09 16:59:35.625 313 12609.27 286.07 54765.97 88888.00 2013-11-09 16:59:35.750 313 12609.20 286.07 54765.95 88888.00 2013-11-09 16:59:35.875 313 12609.17 286.12 54765.97 88888.00 2013-11-09 16:59:36.000 313 12609.12 286.15 54765.97 88888.00 2013-11-09 16:59:36.125 313 12609.12 286.18 54766.03 88888.00 2013-11-09 16:59:36.250 313 12609.10 286.15 54766.03 88888.00 2013-11-09 16:59:36.375 313 12609.05 286.15 54766.00 88888.00 2013-11-09 16:59:36.500 313 12609.05 286.18 54765.95 88888.00 2013-11-09 16:59:36.625 313 12609.05 286.18 54765.97 88888.00 2013-11-09 16:59:36.750 313 12609.05 286.20 54765.97 88888.00 2013-11-09 16:59:36.875 313 12608.98 286.20 54766.00 88888.00 2013-11-09 16:59:37.000 313 12608.92 286.20 54765.97 88888.00 2013-11-09 16:59:37.125 313 12608.92 286.23 54766.00 88888.00 2013-11-09 16:59:37.250 313 12608.90 286.25 54766.03 88888.00 2013-11-09 16:59:37.375 313 12608.88 286.23 54766.03 88888.00 2013-11-09 16:59:37.500 313 12608.90 286.23 54766.03 88888.00 2013-11-09 16:59:37.625 313 12608.90 286.27 54766.03 88888.00 2013-11-09 16:59:37.750 313 12608.83 286.30 54766.05 88888.00 2013-11-09 16:59:37.875 313 12608.75 286.27 54766.07 88888.00 2013-11-09 16:59:38.000 313 12608.70 286.27 54766.07 88888.00 2013-11-09 16:59:38.125 313 12608.70 286.30 54766.07 88888.00 2013-11-09 16:59:38.250 313 12608.65 286.35 54766.10 88888.00 2013-11-09 16:59:38.375 313 12608.60 286.38 54766.10 88888.00 2013-11-09 16:59:38.500 313 12608.58 286.35 54766.10 88888.00 2013-11-09 16:59:38.625 313 12608.55 286.38 54766.10 88888.00 2013-11-09 16:59:38.750 313 12608.60 286.43 54766.12 88888.00 2013-11-09 16:59:38.875 313 12608.58 286.45 54766.15 88888.00 2013-11-09 16:59:39.000 313 12608.55 286.45 54766.15 88888.00 2013-11-09 16:59:39.125 313 12608.52 286.43 54766.15 88888.00 2013-11-09 16:59:39.250 313 12608.48 286.45 54766.18 88888.00 2013-11-09 16:59:39.375 313 12608.42 286.48 54766.18 88888.00 2013-11-09 16:59:39.500 313 12608.38 286.50 54766.15 88888.00 2013-11-09 16:59:39.625 313 12608.35 286.50 54766.15 88888.00 2013-11-09 16:59:39.750 313 12608.38 286.50 54766.18 88888.00 2013-11-09 16:59:39.875 313 12608.35 286.55 54766.22 88888.00 2013-11-09 16:59:40.000 313 12608.33 286.52 54766.22 88888.00 2013-11-09 16:59:40.125 313 12608.33 286.52 54766.25 88888.00 2013-11-09 16:59:40.250 313 12608.23 286.55 54766.22 88888.00 2013-11-09 16:59:40.375 313 12608.20 286.57 54766.22 88888.00 2013-11-09 16:59:40.500 313 12608.17 286.62 54766.20 88888.00 2013-11-09 16:59:40.625 313 12608.12 286.65 54766.22 88888.00 2013-11-09 16:59:40.750 313 12608.12 286.62 54766.28 88888.00 2013-11-09 16:59:40.875 313 12608.10 286.68 54766.25 88888.00 2013-11-09 16:59:41.000 313 12608.08 286.65 54766.28 88888.00 2013-11-09 16:59:41.125 313 12608.02 286.70 54766.30 88888.00 2013-11-09 16:59:41.250 313 12607.95 286.68 54766.32 88888.00 2013-11-09 16:59:41.375 313 12607.88 286.73 54766.30 88888.00 2013-11-09 16:59:41.500 313 12607.83 286.77 54766.30 88888.00 2013-11-09 16:59:41.625 313 12607.77 286.80 54766.32 88888.00 2013-11-09 16:59:41.750 313 12607.75 286.77 54766.32 88888.00 2013-11-09 16:59:41.875 313 12607.73 286.77 54766.32 88888.00 2013-11-09 16:59:42.000 313 12607.65 286.80 54766.32 88888.00 2013-11-09 16:59:42.125 313 12607.60 286.85 54766.38 88888.00 2013-11-09 16:59:42.250 313 12607.52 286.88 54766.38 88888.00 2013-11-09 16:59:42.375 313 12607.50 286.88 54766.38 88888.00 2013-11-09 16:59:42.500 313 12607.50 286.90 54766.38 88888.00 2013-11-09 16:59:42.625 313 12607.50 286.90 54766.35 88888.00 2013-11-09 16:59:42.750 313 12607.48 286.93 54766.35 88888.00 2013-11-09 16:59:42.875 313 12607.45 286.95 54766.40 88888.00 2013-11-09 16:59:43.000 313 12607.40 286.98 54766.38 88888.00 2013-11-09 16:59:43.125 313 12607.38 286.95 54766.40 88888.00 2013-11-09 16:59:43.250 313 12607.33 286.98 54766.40 88888.00 2013-11-09 16:59:43.375 313 12607.30 287.00 54766.38 88888.00 2013-11-09 16:59:43.500 313 12607.23 287.05 54766.40 88888.00 2013-11-09 16:59:43.625 313 12607.20 287.02 54766.40 88888.00 2013-11-09 16:59:43.750 313 12607.17 287.07 54766.43 88888.00 2013-11-09 16:59:43.875 313 12607.12 287.10 54766.43 88888.00 2013-11-09 16:59:44.000 313 12607.12 287.12 54766.43 88888.00 2013-11-09 16:59:44.125 313 12607.15 287.15 54766.45 88888.00 2013-11-09 16:59:44.250 313 12607.08 287.18 54766.53 88888.00 2013-11-09 16:59:44.375 313 12607.00 287.18 54766.50 88888.00 2013-11-09 16:59:44.500 313 12606.98 287.20 54766.47 88888.00 2013-11-09 16:59:44.625 313 12606.98 287.25 54766.50 88888.00 2013-11-09 16:59:44.750 313 12606.90 287.27 54766.50 88888.00 2013-11-09 16:59:44.875 313 12606.80 287.30 54766.47 88888.00 2013-11-09 16:59:45.000 313 12606.83 287.30 54766.47 88888.00 2013-11-09 16:59:45.125 313 12606.83 287.32 54766.47 88888.00 2013-11-09 16:59:45.250 313 12606.77 287.32 54766.50 88888.00 2013-11-09 16:59:45.375 313 12606.77 287.38 54766.50 88888.00 2013-11-09 16:59:45.500 313 12606.75 287.40 54766.47 88888.00 2013-11-09 16:59:45.625 313 12606.73 287.45 54766.53 88888.00 2013-11-09 16:59:45.750 313 12606.67 287.45 54766.53 88888.00 2013-11-09 16:59:45.875 313 12606.62 287.48 54766.53 88888.00 2013-11-09 16:59:46.000 313 12606.55 287.50 54766.50 88888.00 2013-11-09 16:59:46.125 313 12606.50 287.52 54766.50 88888.00 2013-11-09 16:59:46.250 313 12606.45 287.52 54766.53 88888.00 2013-11-09 16:59:46.375 313 12606.42 287.55 54766.50 88888.00 2013-11-09 16:59:46.500 313 12606.42 287.55 54766.47 88888.00 2013-11-09 16:59:46.625 313 12606.40 287.60 54766.50 88888.00 2013-11-09 16:59:46.750 313 12606.40 287.65 54766.50 88888.00 2013-11-09 16:59:46.875 313 12606.38 287.65 54766.50 88888.00 2013-11-09 16:59:47.000 313 12606.40 287.62 54766.50 88888.00 2013-11-09 16:59:47.125 313 12606.38 287.65 54766.50 88888.00 2013-11-09 16:59:47.250 313 12606.38 287.70 54766.50 88888.00 2013-11-09 16:59:47.375 313 12606.33 287.73 54766.50 88888.00 2013-11-09 16:59:47.500 313 12606.33 287.73 54766.50 88888.00 2013-11-09 16:59:47.625 313 12606.33 287.77 54766.50 88888.00 2013-11-09 16:59:47.750 313 12606.27 287.80 54766.50 88888.00 2013-11-09 16:59:47.875 313 12606.23 287.82 54766.50 88888.00 2013-11-09 16:59:48.000 313 12606.27 287.82 54766.47 88888.00 2013-11-09 16:59:48.125 313 12606.25 287.85 54766.47 88888.00 2013-11-09 16:59:48.250 313 12606.12 287.85 54766.45 88888.00 2013-11-09 16:59:48.375 313 12606.10 287.88 54766.47 88888.00 2013-11-09 16:59:48.500 313 12606.12 287.88 54766.45 88888.00 2013-11-09 16:59:48.625 313 12606.12 287.93 54766.47 88888.00 2013-11-09 16:59:48.750 313 12606.15 287.95 54766.50 88888.00 2013-11-09 16:59:48.875 313 12606.17 287.98 54766.50 88888.00 2013-11-09 16:59:49.000 313 12606.17 287.98 54766.45 88888.00 2013-11-09 16:59:49.125 313 12606.15 287.98 54766.47 88888.00 2013-11-09 16:59:49.250 313 12606.12 288.00 54766.47 88888.00 2013-11-09 16:59:49.375 313 12606.12 288.02 54766.47 88888.00 2013-11-09 16:59:49.500 313 12606.12 288.10 54766.50 88888.00 2013-11-09 16:59:49.625 313 12606.15 288.12 54766.50 88888.00 2013-11-09 16:59:49.750 313 12606.17 288.12 54766.47 88888.00 2013-11-09 16:59:49.875 313 12606.12 288.12 54766.47 88888.00 2013-11-09 16:59:50.000 313 12606.08 288.15 54766.47 88888.00 2013-11-09 16:59:50.125 313 12606.05 288.18 54766.47 88888.00 2013-11-09 16:59:50.250 313 12606.00 288.25 54766.47 88888.00 2013-11-09 16:59:50.375 313 12606.00 288.25 54766.45 88888.00 2013-11-09 16:59:50.500 313 12606.00 288.25 54766.43 88888.00 2013-11-09 16:59:50.625 313 12605.98 288.27 54766.45 88888.00 2013-11-09 16:59:50.750 313 12606.02 288.30 54766.43 88888.00 2013-11-09 16:59:50.875 313 12605.95 288.35 54766.43 88888.00 2013-11-09 16:59:51.000 313 12605.92 288.38 54766.43 88888.00 2013-11-09 16:59:51.125 313 12606.00 288.40 54766.43 88888.00 2013-11-09 16:59:51.250 313 12605.98 288.43 54766.43 88888.00 2013-11-09 16:59:51.375 313 12606.02 288.45 54766.40 88888.00 2013-11-09 16:59:51.500 313 12606.05 288.50 54766.43 88888.00 2013-11-09 16:59:51.625 313 12606.10 288.52 54766.43 88888.00 2013-11-09 16:59:51.750 313 12606.08 288.52 54766.43 88888.00 2013-11-09 16:59:51.875 313 12605.98 288.52 54766.40 88888.00 2013-11-09 16:59:52.000 313 12605.92 288.55 54766.40 88888.00 2013-11-09 16:59:52.125 313 12605.95 288.57 54766.38 88888.00 2013-11-09 16:59:52.250 313 12605.95 288.60 54766.40 88888.00 2013-11-09 16:59:52.375 313 12606.00 288.65 54766.40 88888.00 2013-11-09 16:59:52.500 313 12606.02 288.65 54766.40 88888.00 2013-11-09 16:59:52.625 313 12606.00 288.68 54766.38 88888.00 2013-11-09 16:59:52.750 313 12605.95 288.70 54766.38 88888.00 2013-11-09 16:59:52.875 313 12605.95 288.77 54766.40 88888.00 2013-11-09 16:59:53.000 313 12605.95 288.80 54766.38 88888.00 2013-11-09 16:59:53.125 313 12605.98 288.85 54766.38 88888.00 2013-11-09 16:59:53.250 313 12606.02 288.88 54766.40 88888.00 2013-11-09 16:59:53.375 313 12605.98 288.88 54766.38 88888.00 2013-11-09 16:59:53.500 313 12605.90 288.90 54766.35 88888.00 2013-11-09 16:59:53.625 313 12605.88 288.90 54766.35 88888.00 2013-11-09 16:59:53.750 313 12605.92 288.95 54766.35 88888.00 2013-11-09 16:59:53.875 313 12605.98 288.95 54766.35 88888.00 2013-11-09 16:59:54.000 313 12605.88 288.98 54766.30 88888.00 2013-11-09 16:59:54.125 313 12605.85 289.02 54766.32 88888.00 2013-11-09 16:59:54.250 313 12605.90 289.02 54766.32 88888.00 2013-11-09 16:59:54.375 313 12605.92 289.00 54766.30 88888.00 2013-11-09 16:59:54.500 313 12605.90 289.02 54766.28 88888.00 2013-11-09 16:59:54.625 313 12605.95 289.02 54766.28 88888.00 2013-11-09 16:59:54.750 313 12606.00 289.05 54766.22 88888.00 2013-11-09 16:59:54.875 313 12605.98 289.07 54766.28 88888.00 2013-11-09 16:59:55.000 313 12605.98 289.10 54766.28 88888.00 2013-11-09 16:59:55.125 313 12605.98 289.12 54766.30 88888.00 2013-11-09 16:59:55.250 313 12605.98 289.12 54766.25 88888.00 2013-11-09 16:59:55.375 313 12605.98 289.18 54766.28 88888.00 2013-11-09 16:59:55.500 313 12606.05 289.20 54766.25 88888.00 2013-11-09 16:59:55.625 313 12606.12 289.20 54766.25 88888.00 2013-11-09 16:59:55.750 313 12606.10 289.23 54766.25 88888.00 2013-11-09 16:59:55.875 313 12606.02 289.25 54766.22 88888.00 2013-11-09 16:59:56.000 313 12606.05 289.25 54766.22 88888.00 2013-11-09 16:59:56.125 313 12606.02 289.25 54766.20 88888.00 2013-11-09 16:59:56.250 313 12605.95 289.25 54766.20 88888.00 2013-11-09 16:59:56.375 313 12606.02 289.30 54766.20 88888.00 2013-11-09 16:59:56.500 313 12606.12 289.35 54766.22 88888.00 2013-11-09 16:59:56.625 313 12606.05 289.35 54766.20 88888.00 2013-11-09 16:59:56.750 313 12605.95 289.32 54766.20 88888.00 2013-11-09 16:59:56.875 313 12605.98 289.30 54766.18 88888.00 2013-11-09 16:59:57.000 313 12606.00 289.32 54766.18 88888.00 2013-11-09 16:59:57.125 313 12606.08 289.38 54766.18 88888.00 2013-11-09 16:59:57.250 313 12606.12 289.38 54766.20 88888.00 2013-11-09 16:59:57.375 313 12606.10 289.38 54766.18 88888.00 2013-11-09 16:59:57.500 313 12606.08 289.32 54766.15 88888.00 2013-11-09 16:59:57.625 313 12606.08 289.35 54766.12 88888.00 2013-11-09 16:59:57.750 313 12606.12 289.35 54766.12 88888.00 2013-11-09 16:59:57.875 313 12606.12 289.35 54766.10 88888.00 2013-11-09 16:59:58.000 313 12606.08 289.35 54766.10 88888.00 2013-11-09 16:59:58.125 313 12606.05 289.38 54766.07 88888.00 2013-11-09 16:59:58.250 313 12606.00 289.38 54766.10 88888.00 2013-11-09 16:59:58.375 313 12606.05 289.38 54766.07 88888.00 2013-11-09 16:59:58.500 313 12606.02 289.38 54766.07 88888.00 2013-11-09 16:59:58.625 313 12606.00 289.45 54766.10 88888.00 2013-11-09 16:59:58.750 313 12606.00 289.43 54766.07 88888.00 2013-11-09 16:59:58.875 313 12605.92 289.45 54766.07 88888.00 2013-11-09 16:59:59.000 313 12605.98 289.45 54766.07 88888.00 2013-11-09 16:59:59.125 313 12606.08 289.48 54766.10 88888.00 2013-11-09 16:59:59.250 313 12606.10 289.50 54766.07 88888.00 2013-11-09 16:59:59.375 313 12606.10 289.50 54766.07 88888.00 2013-11-09 16:59:59.500 313 12606.08 289.48 54766.05 88888.00 2013-11-09 16:59:59.625 313 12606.08 289.48 54766.07 88888.00 2013-11-09 16:59:59.750 313 12606.10 289.50 54766.05 88888.00 2013-11-09 16:59:59.875 313 12606.12 289.48 54766.05 88888.00 2013-11-09 17:00:00.000 313 12606.12 289.50 54766.05 88888.00 2013-11-09 17:00:00.125 313 12606.08 289.50 54766.03 88888.00 2013-11-09 17:00:00.250 313 12606.00 289.48 54766.03 88888.00 2013-11-09 17:00:00.375 313 12606.05 289.50 54766.00 88888.00 2013-11-09 17:00:00.500 313 12606.15 289.52 54766.00 88888.00 2013-11-09 17:00:00.625 313 12606.20 289.50 54765.97 88888.00 2013-11-09 17:00:00.750 313 12606.15 289.48 54766.03 88888.00 2013-11-09 17:00:00.875 313 12606.05 289.50 54766.03 88888.00 2013-11-09 17:00:01.000 313 12605.98 289.48 54766.00 88888.00 2013-11-09 17:00:01.125 313 12605.98 289.45 54766.00 88888.00 2013-11-09 17:00:01.250 313 12606.00 289.48 54766.00 88888.00 2013-11-09 17:00:01.375 313 12605.95 289.48 54765.97 88888.00 2013-11-09 17:00:01.500 313 12605.92 289.50 54765.97 88888.00 2013-11-09 17:00:01.625 313 12606.00 289.50 54765.97 88888.00 2013-11-09 17:00:01.750 313 12606.08 289.50 54766.00 88888.00 2013-11-09 17:00:01.875 313 12606.02 289.45 54766.00 88888.00 2013-11-09 17:00:02.000 313 12605.98 289.45 54766.00 88888.00 2013-11-09 17:00:02.125 313 12605.92 289.48 54766.00 88888.00 2013-11-09 17:00:02.250 313 12605.98 289.45 54766.00 88888.00 2013-11-09 17:00:02.375 313 12606.02 289.50 54766.03 88888.00 2013-11-09 17:00:02.500 313 12606.02 289.48 54766.00 88888.00 2013-11-09 17:00:02.625 313 12605.92 289.48 54765.97 88888.00 2013-11-09 17:00:02.750 313 12605.85 289.48 54766.00 88888.00 2013-11-09 17:00:02.875 313 12605.80 289.45 54765.97 88888.00 2013-11-09 17:00:03.000 313 12605.85 289.43 54765.95 88888.00 2013-11-09 17:00:03.125 313 12605.88 289.40 54765.93 88888.00 2013-11-09 17:00:03.250 313 12605.92 289.40 54765.95 88888.00 2013-11-09 17:00:03.375 313 12605.88 289.40 54765.95 88888.00 2013-11-09 17:00:03.500 313 12605.88 289.35 54765.95 88888.00 2013-11-09 17:00:03.625 313 12605.90 289.38 54765.97 88888.00 2013-11-09 17:00:03.750 313 12606.00 289.40 54765.97 88888.00 2013-11-09 17:00:03.875 313 12606.00 289.40 54765.95 88888.00 2013-11-09 17:00:04.000 313 12605.90 289.35 54765.95 88888.00 2013-11-09 17:00:04.125 313 12605.88 289.35 54765.93 88888.00 2013-11-09 17:00:04.250 313 12605.85 289.35 54765.97 88888.00 2013-11-09 17:00:04.375 313 12605.85 289.35 54765.97 88888.00 2013-11-09 17:00:04.500 313 12605.85 289.32 54766.00 88888.00 2013-11-09 17:00:04.625 313 12605.77 289.30 54765.97 88888.00 2013-11-09 17:00:04.750 313 12605.70 289.30 54765.97 88888.00 2013-11-09 17:00:04.875 313 12605.73 289.27 54765.95 88888.00 2013-11-09 17:00:05.000 313 12605.75 289.25 54765.93 88888.00 2013-11-09 17:00:05.125 313 12605.65 289.25 54765.93 88888.00 2013-11-09 17:00:05.250 313 12605.62 289.25 54765.95 88888.00 2013-11-09 17:00:05.375 313 12605.62 289.23 54765.97 88888.00 2013-11-09 17:00:05.500 313 12605.58 289.20 54765.95 88888.00 2013-11-09 17:00:05.625 313 12605.55 289.18 54765.97 88888.00 2013-11-09 17:00:05.750 313 12605.55 289.20 54766.00 88888.00 2013-11-09 17:00:05.875 313 12605.52 289.23 54766.03 88888.00 2013-11-09 17:00:06.000 313 12605.45 289.20 54765.97 88888.00 2013-11-09 17:00:06.125 313 12605.45 289.18 54765.97 88888.00 2013-11-09 17:00:06.250 313 12605.42 289.15 54766.00 88888.00 2013-11-09 17:00:06.375 313 12605.40 289.18 54766.03 88888.00 2013-11-09 17:00:06.500 313 12605.38 289.15 54766.03 88888.00 2013-11-09 17:00:06.625 313 12605.45 289.12 54766.05 88888.00 2013-11-09 17:00:06.750 313 12605.48 289.07 54766.03 88888.00 2013-11-09 17:00:06.875 313 12605.48 289.07 54766.03 88888.00 2013-11-09 17:00:07.000 313 12605.38 289.05 54766.03 88888.00 2013-11-09 17:00:07.125 313 12605.27 289.00 54766.00 88888.00 2013-11-09 17:00:07.250 313 12605.30 289.00 54766.03 88888.00 2013-11-09 17:00:07.375 313 12605.35 289.00 54766.03 88888.00 2013-11-09 17:00:07.500 313 12605.25 289.00 54766.03 88888.00 2013-11-09 17:00:07.625 313 12605.20 288.95 54766.05 88888.00 2013-11-09 17:00:07.750 313 12605.20 288.95 54766.05 88888.00 2013-11-09 17:00:07.875 313 12605.15 288.93 54766.05 88888.00 2013-11-09 17:00:08.000 313 12605.10 288.93 54766.07 88888.00 2013-11-09 17:00:08.125 313 12605.05 288.95 54766.10 88888.00 2013-11-09 17:00:08.250 313 12605.00 288.88 54766.10 88888.00 2013-11-09 17:00:08.375 313 12605.00 288.88 54766.10 88888.00 2013-11-09 17:00:08.500 313 12604.98 288.85 54766.07 88888.00 2013-11-09 17:00:08.625 313 12605.02 288.88 54766.10 88888.00 2013-11-09 17:00:08.750 313 12605.08 288.85 54766.10 88888.00 2013-11-09 17:00:08.875 313 12605.00 288.82 54766.12 88888.00 2013-11-09 17:00:09.000 313 12604.95 288.80 54766.07 88888.00 2013-11-09 17:00:09.125 313 12604.90 288.77 54766.10 88888.00 2013-11-09 17:00:09.250 313 12604.85 288.73 54766.10 88888.00 2013-11-09 17:00:09.375 313 12604.80 288.73 54766.10 88888.00 2013-11-09 17:00:09.500 313 12604.73 288.73 54766.10 88888.00 2013-11-09 17:00:09.625 313 12604.73 288.70 54766.12 88888.00 2013-11-09 17:00:09.750 313 12604.67 288.68 54766.12 88888.00 2013-11-09 17:00:09.875 313 12604.67 288.65 54766.12 88888.00 2013-11-09 17:00:10.000 313 12604.65 288.65 54766.10 88888.00 2013-11-09 17:00:10.125 313 12604.60 288.65 54766.12 88888.00 2013-11-09 17:00:10.250 313 12604.58 288.60 54766.12 88888.00 2013-11-09 17:00:10.375 313 12604.60 288.62 54766.12 88888.00 2013-11-09 17:00:10.500 313 12604.50 288.60 54766.12 88888.00 2013-11-09 17:00:10.625 313 12604.48 288.60 54766.12 88888.00 2013-11-09 17:00:10.750 313 12604.45 288.62 54766.18 88888.00 2013-11-09 17:00:10.875 313 12604.42 288.62 54766.15 88888.00 2013-11-09 17:00:11.000 313 12604.35 288.57 54766.18 88888.00 2013-11-09 17:00:11.125 313 12604.35 288.52 54766.20 88888.00 2013-11-09 17:00:11.250 313 12604.38 288.50 54766.18 88888.00 2013-11-09 17:00:11.375 313 12604.40 288.55 54766.18 88888.00 2013-11-09 17:00:11.500 313 12604.35 288.57 54766.15 88888.00 2013-11-09 17:00:11.625 313 12604.30 288.52 54766.20 88888.00 2013-11-09 17:00:11.750 313 12604.27 288.50 54766.20 88888.00 2013-11-09 17:00:11.875 313 12604.20 288.48 54766.18 88888.00 2013-11-09 17:00:12.000 313 12604.17 288.48 54766.18 88888.00 2013-11-09 17:00:12.125 313 12604.20 288.48 54766.20 88888.00 2013-11-09 17:00:12.250 313 12604.20 288.45 54766.25 88888.00 2013-11-09 17:00:12.375 313 12604.17 288.48 54766.20 88888.00 2013-11-09 17:00:12.500 313 12604.15 288.45 54766.18 88888.00 2013-11-09 17:00:12.625 313 12604.10 288.43 54766.18 88888.00 2013-11-09 17:00:12.750 313 12604.10 288.40 54766.22 88888.00 2013-11-09 17:00:12.875 313 12604.12 288.38 54766.22 88888.00 2013-11-09 17:00:13.000 313 12604.10 288.35 54766.20 88888.00 2013-11-09 17:00:13.125 313 12604.02 288.35 54766.22 88888.00 2013-11-09 17:00:13.250 313 12604.00 288.38 54766.25 88888.00 2013-11-09 17:00:13.375 313 12604.05 288.40 54766.25 88888.00 2013-11-09 17:00:13.500 313 12604.10 288.35 54766.25 88888.00 2013-11-09 17:00:13.625 313 12604.10 288.38 54766.22 88888.00 2013-11-09 17:00:13.750 313 12604.08 288.35 54766.20 88888.00 2013-11-09 17:00:13.875 313 12603.98 288.38 54766.20 88888.00 2013-11-09 17:00:14.000 313 12603.92 288.35 54766.22 88888.00 2013-11-09 17:00:14.125 313 12603.92 288.35 54766.25 88888.00 2013-11-09 17:00:14.250 313 12603.88 288.35 54766.25 88888.00 2013-11-09 17:00:14.375 313 12603.92 288.38 54766.28 88888.00 2013-11-09 17:00:14.500 313 12603.90 288.40 54766.25 88888.00 2013-11-09 17:00:14.625 313 12603.88 288.35 54766.25 88888.00 2013-11-09 17:00:14.750 313 12603.85 288.35 54766.28 88888.00 2013-11-09 17:00:14.875 313 12603.77 288.32 54766.28 88888.00 2013-11-09 17:00:15.000 313 12603.80 288.30 54766.25 88888.00 2013-11-09 17:00:15.125 313 12603.85 288.30 54766.28 88888.00 2013-11-09 17:00:15.250 313 12603.83 288.30 54766.30 88888.00 2013-11-09 17:00:15.375 313 12603.85 288.30 54766.28 88888.00 2013-11-09 17:00:15.500 313 12603.85 288.27 54766.22 88888.00 2013-11-09 17:00:15.625 313 12603.83 288.27 54766.22 88888.00 2013-11-09 17:00:15.750 313 12603.75 288.27 54766.25 88888.00 2013-11-09 17:00:15.875 313 12603.67 288.25 54766.28 88888.00 2013-11-09 17:00:16.000 313 12603.73 288.23 54766.28 88888.00 2013-11-09 17:00:16.125 313 12603.75 288.23 54766.32 88888.00 2013-11-09 17:00:16.250 313 12603.75 288.23 54766.30 88888.00 2013-11-09 17:00:16.375 313 12603.75 288.23 54766.28 88888.00 2013-11-09 17:00:16.500 313 12603.73 288.23 54766.30 88888.00 2013-11-09 17:00:16.625 313 12603.67 288.23 54766.30 88888.00 2013-11-09 17:00:16.750 313 12603.65 288.23 54766.32 88888.00 2013-11-09 17:00:16.875 313 12603.58 288.23 54766.32 88888.00 2013-11-09 17:00:17.000 313 12603.55 288.23 54766.30 88888.00 2013-11-09 17:00:17.125 313 12603.52 288.23 54766.30 88888.00 2013-11-09 17:00:17.250 313 12603.48 288.23 54766.30 88888.00 2013-11-09 17:00:17.375 313 12603.50 288.27 54766.30 88888.00 2013-11-09 17:00:17.500 313 12603.52 288.25 54766.30 88888.00 2013-11-09 17:00:17.625 313 12603.52 288.23 54766.30 88888.00 2013-11-09 17:00:17.750 313 12603.50 288.23 54766.32 88888.00 2013-11-09 17:00:17.875 313 12603.45 288.23 54766.32 88888.00 2013-11-09 17:00:18.000 313 12603.45 288.25 54766.32 88888.00 2013-11-09 17:00:18.125 313 12603.42 288.27 54766.32 88888.00 2013-11-09 17:00:18.250 313 12603.35 288.25 54766.32 88888.00 2013-11-09 17:00:18.375 313 12603.38 288.27 54766.35 88888.00 2013-11-09 17:00:18.500 313 12603.35 288.25 54766.35 88888.00 2013-11-09 17:00:18.625 313 12603.35 288.27 54766.32 88888.00 2013-11-09 17:00:18.750 313 12603.40 288.27 54766.32 88888.00 2013-11-09 17:00:18.875 313 12603.35 288.27 54766.35 88888.00 2013-11-09 17:00:19.000 313 12603.38 288.27 54766.35 88888.00 2013-11-09 17:00:19.125 313 12603.38 288.27 54766.32 88888.00 2013-11-09 17:00:19.250 313 12603.33 288.27 54766.35 88888.00 2013-11-09 17:00:19.375 313 12603.25 288.30 54766.35 88888.00 2013-11-09 17:00:19.500 313 12603.20 288.32 54766.38 88888.00 2013-11-09 17:00:19.625 313 12603.23 288.35 54766.38 88888.00 2013-11-09 17:00:19.750 313 12603.15 288.32 54766.38 88888.00 2013-11-09 17:00:19.875 313 12603.15 288.35 54766.38 88888.00 2013-11-09 17:00:20.000 313 12603.20 288.38 54766.40 88888.00 2013-11-09 17:00:20.125 313 12603.17 288.38 54766.40 88888.00 2013-11-09 17:00:20.250 313 12603.15 288.35 54766.38 88888.00 2013-11-09 17:00:20.375 313 12603.15 288.38 54766.38 88888.00 2013-11-09 17:00:20.500 313 12603.08 288.38 54766.38 88888.00 2013-11-09 17:00:20.625 313 12603.05 288.40 54766.38 88888.00 2013-11-09 17:00:20.750 313 12603.05 288.43 54766.35 88888.00 2013-11-09 17:00:20.875 313 12603.00 288.43 54766.38 88888.00 2013-11-09 17:00:21.000 313 12602.98 288.48 54766.40 88888.00 2013-11-09 17:00:21.125 313 12602.88 288.45 54766.43 88888.00 2013-11-09 17:00:21.250 313 12602.77 288.50 54766.40 88888.00 2013-11-09 17:00:21.375 313 12602.75 288.50 54766.40 88888.00 2013-11-09 17:00:21.500 313 12602.73 288.50 54766.40 88888.00 2013-11-09 17:00:21.625 313 12602.70 288.50 54766.40 88888.00 2013-11-09 17:00:21.750 313 12602.70 288.52 54766.40 88888.00 2013-11-09 17:00:21.875 313 12602.62 288.55 54766.40 88888.00 2013-11-09 17:00:22.000 313 12602.52 288.55 54766.38 88888.00 2013-11-09 17:00:22.125 313 12602.52 288.55 54766.40 88888.00 2013-11-09 17:00:22.250 313 12602.52 288.55 54766.43 88888.00 2013-11-09 17:00:22.375 313 12602.52 288.62 54766.43 88888.00 2013-11-09 17:00:22.500 313 12602.48 288.65 54766.43 88888.00 2013-11-09 17:00:22.625 313 12602.45 288.65 54766.40 88888.00 2013-11-09 17:00:22.750 313 12602.42 288.68 54766.40 88888.00 2013-11-09 17:00:22.875 313 12602.38 288.70 54766.43 88888.00 2013-11-09 17:00:23.000 313 12602.35 288.70 54766.40 88888.00 2013-11-09 17:00:23.125 313 12602.33 288.68 54766.40 88888.00 2013-11-09 17:00:23.250 313 12602.27 288.73 54766.43 88888.00 2013-11-09 17:00:23.375 313 12602.30 288.77 54766.43 88888.00 2013-11-09 17:00:23.500 313 12602.25 288.75 54766.47 88888.00 2013-11-09 17:00:23.625 313 12602.23 288.80 54766.47 88888.00 2013-11-09 17:00:23.750 313 12602.17 288.80 54766.45 88888.00 2013-11-09 17:00:23.875 313 12602.10 288.80 54766.45 88888.00 2013-11-09 17:00:24.000 313 12602.08 288.82 54766.45 88888.00 2013-11-09 17:00:24.125 313 12602.00 288.85 54766.47 88888.00 2013-11-09 17:00:24.250 313 12601.92 288.85 54766.47 88888.00 2013-11-09 17:00:24.375 313 12601.92 288.85 54766.45 88888.00 2013-11-09 17:00:24.500 313 12601.83 288.93 54766.47 88888.00 2013-11-09 17:00:24.625 313 12601.80 288.95 54766.50 88888.00 2013-11-09 17:00:24.750 313 12601.75 289.00 54766.53 88888.00 2013-11-09 17:00:24.875 313 12601.75 289.02 54766.50 88888.00 2013-11-09 17:00:25.000 313 12601.70 289.02 54766.50 88888.00 2013-11-09 17:00:25.125 313 12601.65 289.07 54766.47 88888.00 2013-11-09 17:00:25.250 313 12601.65 289.07 54766.62 88888.00 2013-11-09 17:00:25.375 313 12601.60 289.10 54766.62 88888.00 2013-11-09 17:00:25.500 313 12601.55 289.12 54766.55 88888.00 2013-11-09 17:00:25.625 313 12601.52 289.18 54766.50 88888.00 2013-11-09 17:00:25.750 313 12601.48 289.20 54766.50 88888.00 2013-11-09 17:00:25.875 313 12601.38 289.25 54766.53 88888.00 2013-11-09 17:00:26.000 313 12601.35 289.25 54766.53 88888.00 2013-11-09 17:00:26.125 313 12601.35 289.32 54766.55 88888.00 2013-11-09 17:00:26.250 313 12601.25 289.32 54766.55 88888.00 2013-11-09 17:00:26.375 313 12601.20 289.35 54766.50 88888.00 2013-11-09 17:00:26.500 313 12601.15 289.38 54766.55 88888.00 2013-11-09 17:00:26.625 313 12601.08 289.43 54766.55 88888.00 2013-11-09 17:00:26.750 313 12601.00 289.48 54766.55 88888.00 2013-11-09 17:00:26.875 313 12600.98 289.52 54766.57 88888.00 2013-11-09 17:00:27.000 313 12600.95 289.55 54766.57 88888.00 2013-11-09 17:00:27.125 313 12600.90 289.55 54766.55 88888.00 2013-11-09 17:00:27.250 313 12600.83 289.57 54766.55 88888.00 2013-11-09 17:00:27.375 313 12600.80 289.60 54766.55 88888.00 2013-11-09 17:00:27.500 313 12600.77 289.65 54766.60 88888.00 2013-11-09 17:00:27.625 313 12600.70 289.68 54766.57 88888.00 2013-11-09 17:00:27.750 313 12600.58 289.70 54766.57 88888.00 2013-11-09 17:00:27.875 313 12600.50 289.70 54766.55 88888.00 2013-11-09 17:00:28.000 313 12600.50 289.77 54766.55 88888.00 2013-11-09 17:00:28.125 313 12600.55 289.82 54766.57 88888.00 2013-11-09 17:00:28.250 313 12600.45 289.88 54766.57 88888.00 2013-11-09 17:00:28.375 313 12600.45 289.90 54766.57 88888.00 2013-11-09 17:00:28.500 313 12600.42 289.95 54766.57 88888.00 2013-11-09 17:00:28.625 313 12600.38 290.00 54766.55 88888.00 2013-11-09 17:00:28.750 313 12600.33 290.05 54766.55 88888.00 2013-11-09 17:00:28.875 313 12600.30 290.07 54766.55 88888.00 2013-11-09 17:00:29.000 313 12600.27 290.10 54766.53 88888.00 2013-11-09 17:00:29.125 313 12600.23 290.18 54766.55 88888.00 2013-11-09 17:00:29.250 313 12600.12 290.23 54766.55 88888.00 2013-11-09 17:00:29.375 313 12600.05 290.25 54766.53 88888.00 2013-11-09 17:00:29.500 313 12600.00 290.27 54766.55 88888.00 2013-11-09 17:00:29.625 313 12600.00 290.32 54766.60 88888.00 2013-11-09 17:00:29.750 313 12599.98 290.32 54766.55 88888.00 2013-11-09 17:00:29.875 313 12599.90 290.35 54766.55 88888.00 2013-11-09 17:00:30.000 313 12599.85 290.40 54766.55 88888.00 2013-11-09 17:00:30.125 313 12599.80 290.40 54766.55 88888.00 2013-11-09 17:00:30.250 313 12599.75 290.43 54766.53 88888.00 2013-11-09 17:00:30.375 313 12599.73 290.50 54766.53 88888.00 2013-11-09 17:00:30.500 313 12599.77 290.57 54766.55 88888.00 2013-11-09 17:00:30.625 313 12599.73 290.60 54766.55 88888.00 2013-11-09 17:00:30.750 313 12599.67 290.62 54766.53 88888.00 2013-11-09 17:00:30.875 313 12599.65 290.68 54766.50 88888.00 2013-11-09 17:00:31.000 313 12599.62 290.73 54766.50 88888.00 2013-11-09 17:00:31.125 313 12599.58 290.73 54766.47 88888.00 2013-11-09 17:00:31.250 313 12599.52 290.77 54766.47 88888.00 2013-11-09 17:00:31.375 313 12599.52 290.85 54766.47 88888.00 2013-11-09 17:00:31.500 313 12599.50 290.90 54766.47 88888.00 2013-11-09 17:00:31.625 313 12599.50 290.98 54766.47 88888.00 2013-11-09 17:00:31.750 313 12599.45 291.02 54766.47 88888.00 2013-11-09 17:00:31.875 313 12599.40 291.05 54766.45 88888.00 2013-11-09 17:00:32.000 313 12599.38 291.05 54766.45 88888.00 2013-11-09 17:00:32.125 313 12599.30 291.10 54766.43 88888.00 2013-11-09 17:00:32.250 313 12599.23 291.15 54766.43 88888.00 2013-11-09 17:00:32.375 313 12599.23 291.20 54766.40 88888.00 2013-11-09 17:00:32.500 313 12599.23 291.23 54766.40 88888.00 2013-11-09 17:00:32.625 313 12599.20 291.23 54766.38 88888.00 2013-11-09 17:00:32.750 313 12599.23 291.25 54766.38 88888.00 2013-11-09 17:00:32.875 313 12599.23 291.30 54766.38 88888.00 2013-11-09 17:00:33.000 313 12599.20 291.35 54766.35 88888.00 2013-11-09 17:00:33.125 313 12599.15 291.38 54766.35 88888.00 2013-11-09 17:00:33.250 313 12599.15 291.43 54766.32 88888.00 2013-11-09 17:00:33.375 313 12599.17 291.45 54766.32 88888.00 2013-11-09 17:00:33.500 313 12599.17 291.50 54766.30 88888.00 2013-11-09 17:00:33.625 313 12599.20 291.57 54766.30 88888.00 2013-11-09 17:00:33.750 313 12599.15 291.57 54766.28 88888.00 2013-11-09 17:00:33.875 313 12599.15 291.60 54766.28 88888.00 2013-11-09 17:00:34.000 313 12599.15 291.62 54766.22 88888.00 2013-11-09 17:00:34.125 313 12599.12 291.65 54766.22 88888.00 2013-11-09 17:00:34.250 313 12599.05 291.65 54766.18 88888.00 2013-11-09 17:00:34.375 313 12599.00 291.73 54766.15 88888.00 2013-11-09 17:00:34.500 313 12599.00 291.77 54766.18 88888.00 2013-11-09 17:00:34.625 313 12598.98 291.80 54766.15 88888.00 2013-11-09 17:00:34.750 313 12598.95 291.85 54766.12 88888.00 2013-11-09 17:00:34.875 313 12598.95 291.90 54766.12 88888.00 2013-11-09 17:00:35.000 313 12598.95 291.93 54766.10 88888.00 2013-11-09 17:00:35.125 313 12598.90 291.98 54766.10 88888.00 2013-11-09 17:00:35.250 313 12598.90 292.00 54766.10 88888.00 2013-11-09 17:00:35.375 313 12598.83 292.02 54766.05 88888.00 2013-11-09 17:00:35.500 313 12598.83 292.05 54766.05 88888.00 2013-11-09 17:00:35.625 313 12598.92 292.07 54766.05 88888.00 2013-11-09 17:00:35.750 313 12598.95 292.10 54766.03 88888.00 2013-11-09 17:00:35.875 313 12598.95 292.10 54765.97 88888.00 2013-11-09 17:00:36.000 313 12599.00 292.12 54765.95 88888.00 2013-11-09 17:00:36.125 313 12598.98 292.18 54765.93 88888.00 2013-11-09 17:00:36.250 313 12598.95 292.23 54765.95 88888.00 2013-11-09 17:00:36.375 313 12598.98 292.27 54765.93 88888.00 2013-11-09 17:00:36.500 313 12599.02 292.30 54765.90 88888.00 2013-11-09 17:00:36.625 313 12599.02 292.30 54765.90 88888.00 2013-11-09 17:00:36.750 313 12599.05 292.32 54765.90 88888.00 2013-11-09 17:00:36.875 313 12599.00 292.35 54765.85 88888.00 2013-11-09 17:00:37.000 313 12599.00 292.40 54765.82 88888.00 2013-11-09 17:00:37.125 313 12599.05 292.43 54765.82 88888.00 2013-11-09 17:00:37.250 313 12599.08 292.45 54765.82 88888.00 2013-11-09 17:00:37.375 313 12599.08 292.45 54765.80 88888.00 2013-11-09 17:00:37.500 313 12599.12 292.50 54765.78 88888.00 2013-11-09 17:00:37.625 313 12599.17 292.57 54765.78 88888.00 2013-11-09 17:00:37.750 313 12599.15 292.57 54765.75 88888.00 2013-11-09 17:00:37.875 313 12599.08 292.57 54765.72 88888.00 2013-11-09 17:00:38.000 313 12599.05 292.57 54765.70 88888.00 2013-11-09 17:00:38.125 313 12599.10 292.65 54765.70 88888.00 2013-11-09 17:00:38.250 313 12599.12 292.70 54765.70 88888.00 2013-11-09 17:00:38.375 313 12599.12 292.75 54765.68 88888.00 2013-11-09 17:00:38.500 313 12599.05 292.75 54765.65 88888.00 2013-11-09 17:00:38.625 313 12599.05 292.77 54765.60 88888.00 2013-11-09 17:00:38.750 313 12599.02 292.80 54765.62 88888.00 2013-11-09 17:00:38.875 313 12599.02 292.85 54765.62 88888.00 2013-11-09 17:00:39.000 313 12599.05 292.90 54765.60 88888.00 2013-11-09 17:00:39.125 313 12599.05 292.88 54765.55 88888.00 2013-11-09 17:00:39.250 313 12598.95 292.88 54765.53 88888.00 2013-11-09 17:00:39.375 313 12599.02 292.93 54765.50 88888.00 2013-11-09 17:00:39.500 313 12599.08 292.95 54765.47 88888.00 2013-11-09 17:00:39.625 313 12599.08 292.93 54765.47 88888.00 2013-11-09 17:00:39.750 313 12599.10 292.98 54765.43 88888.00 2013-11-09 17:00:39.875 313 12599.17 293.02 54765.43 88888.00 2013-11-09 17:00:40.000 313 12599.23 293.05 54765.40 88888.00 2013-11-09 17:00:40.125 313 12599.23 293.05 54765.43 88888.00 2013-11-09 17:00:40.250 313 12599.15 293.07 54765.40 88888.00 2013-11-09 17:00:40.375 313 12599.15 293.10 54765.32 88888.00 2013-11-09 17:00:40.500 313 12599.17 293.10 54765.28 88888.00 2013-11-09 17:00:40.625 313 12599.25 293.12 54765.30 88888.00 2013-11-09 17:00:40.750 313 12599.30 293.15 54765.28 88888.00 2013-11-09 17:00:40.875 313 12599.33 293.18 54765.28 88888.00 2013-11-09 17:00:41.000 313 12599.33 293.20 54765.25 88888.00 2013-11-09 17:00:41.125 313 12599.27 293.20 54765.25 88888.00 2013-11-09 17:00:41.250 313 12599.30 293.23 54765.22 88888.00 2013-11-09 17:00:41.375 313 12599.33 293.25 54765.20 88888.00 2013-11-09 17:00:41.500 313 12599.27 293.25 54765.15 88888.00 2013-11-09 17:00:41.625 313 12599.23 293.32 54765.18 88888.00 2013-11-09 17:00:41.750 313 12599.27 293.35 54765.20 88888.00 2013-11-09 17:00:41.875 313 12599.33 293.35 54765.15 88888.00 2013-11-09 17:00:42.000 313 12599.27 293.38 54765.10 88888.00 2013-11-09 17:00:42.125 313 12599.30 293.40 54765.10 88888.00 2013-11-09 17:00:42.250 313 12599.35 293.43 54765.07 88888.00 2013-11-09 17:00:42.375 313 12599.35 293.43 54765.05 88888.00 2013-11-09 17:00:42.500 313 12599.33 293.45 54765.03 88888.00 2013-11-09 17:00:42.625 313 12599.35 293.48 54765.03 88888.00 2013-11-09 17:00:42.750 313 12599.38 293.50 54765.00 88888.00 2013-11-09 17:00:42.875 313 12599.42 293.50 54765.00 88888.00 2013-11-09 17:00:43.000 313 12599.50 293.55 54765.00 88888.00 2013-11-09 17:00:43.125 313 12599.50 293.55 54764.95 88888.00 2013-11-09 17:00:43.250 313 12599.50 293.55 54764.95 88888.00 2013-11-09 17:00:43.375 313 12599.50 293.57 54764.93 88888.00 2013-11-09 17:00:43.500 313 12599.52 293.55 54764.93 88888.00 2013-11-09 17:00:43.625 313 12599.48 293.60 54764.90 88888.00 2013-11-09 17:00:43.750 313 12599.45 293.60 54764.88 88888.00 2013-11-09 17:00:43.875 313 12599.52 293.62 54764.88 88888.00 2013-11-09 17:00:44.000 313 12599.52 293.62 54764.85 88888.00 2013-11-09 17:00:44.125 313 12599.50 293.65 54764.82 88888.00 2013-11-09 17:00:44.250 313 12599.58 293.65 54764.82 88888.00 2013-11-09 17:00:44.375 313 12599.60 293.65 54764.80 88888.00 2013-11-09 17:00:44.500 313 12599.62 293.68 54764.82 88888.00 2013-11-09 17:00:44.625 313 12599.60 293.68 54764.80 88888.00 2013-11-09 17:00:44.750 313 12599.60 293.70 54764.78 88888.00 2013-11-09 17:00:44.875 313 12599.67 293.73 54764.75 88888.00 2013-11-09 17:00:45.000 313 12599.73 293.73 54764.75 88888.00 2013-11-09 17:00:45.125 313 12599.75 293.77 54764.75 88888.00 2013-11-09 17:00:45.250 313 12599.75 293.77 54764.72 88888.00 2013-11-09 17:00:45.375 313 12599.77 293.82 54764.72 88888.00 2013-11-09 17:00:45.500 313 12599.83 293.85 54764.70 88888.00 2013-11-09 17:00:45.625 313 12599.88 293.90 54764.68 88888.00 2013-11-09 17:00:45.750 313 12599.90 293.93 54764.68 88888.00 2013-11-09 17:00:45.875 313 12599.85 293.90 54764.68 88888.00 2013-11-09 17:00:46.000 313 12599.77 293.88 54764.62 88888.00 2013-11-09 17:00:46.125 313 12599.83 293.90 54764.60 88888.00 2013-11-09 17:00:46.250 313 12599.85 293.93 54764.60 88888.00 2013-11-09 17:00:46.375 313 12599.90 293.98 54764.57 88888.00 2013-11-09 17:00:46.500 313 12599.90 294.00 54764.60 88888.00 2013-11-09 17:00:46.625 313 12599.90 294.00 54764.57 88888.00 2013-11-09 17:00:46.750 313 12599.85 294.02 54764.57 88888.00 2013-11-09 17:00:46.875 313 12599.85 294.05 54764.57 88888.00 2013-11-09 17:00:47.000 313 12599.95 294.02 54764.53 88888.00 2013-11-09 17:00:47.125 313 12600.02 294.02 54764.53 88888.00 2013-11-09 17:00:47.250 313 12600.00 294.02 54764.50 88888.00 2013-11-09 17:00:47.375 313 12599.92 294.05 54764.47 88888.00 2013-11-09 17:00:47.500 313 12599.92 294.07 54764.47 88888.00 2013-11-09 17:00:47.625 313 12599.98 294.07 54764.43 88888.00 2013-11-09 17:00:47.750 313 12600.02 294.10 54764.45 88888.00 2013-11-09 17:00:47.875 313 12600.08 294.15 54764.45 88888.00 2013-11-09 17:00:48.000 313 12600.08 294.15 54764.43 88888.00 2013-11-09 17:00:48.125 313 12600.05 294.18 54764.40 88888.00 2013-11-09 17:00:48.250 313 12600.10 294.23 54764.38 88888.00 2013-11-09 17:00:48.375 313 12600.17 294.23 54764.38 88888.00 2013-11-09 17:00:48.500 313 12600.17 294.25 54764.35 88888.00 2013-11-09 17:00:48.625 313 12600.12 294.25 54764.32 88888.00 2013-11-09 17:00:48.750 313 12600.10 294.27 54764.35 88888.00 2013-11-09 17:00:48.875 313 12600.12 294.32 54764.32 88888.00 2013-11-09 17:00:49.000 313 12600.17 294.35 54764.30 88888.00 2013-11-09 17:00:49.125 313 12600.23 294.38 54764.30 88888.00 2013-11-09 17:00:49.250 313 12600.12 294.35 54764.30 88888.00 2013-11-09 17:00:49.375 313 12600.12 294.38 54764.25 88888.00 2013-11-09 17:00:49.500 313 12600.12 294.40 54764.20 88888.00 2013-11-09 17:00:49.625 313 12600.20 294.43 54764.25 88888.00 2013-11-09 17:00:49.750 313 12600.20 294.43 54764.22 88888.00 2013-11-09 17:00:49.875 313 12600.20 294.43 54764.22 88888.00 2013-11-09 17:00:50.000 313 12600.15 294.43 54764.18 88888.00 2013-11-09 17:00:50.125 313 12600.20 294.48 54764.18 88888.00 2013-11-09 17:00:50.250 313 12600.25 294.50 54764.15 88888.00 2013-11-09 17:00:50.375 313 12600.30 294.52 54764.12 88888.00 2013-11-09 17:00:50.500 313 12600.33 294.52 54764.12 88888.00 2013-11-09 17:00:50.625 313 12600.30 294.57 54764.12 88888.00 2013-11-09 17:00:50.750 313 12600.27 294.60 54764.07 88888.00 2013-11-09 17:00:50.875 313 12600.27 294.62 54764.03 88888.00 2013-11-09 17:00:51.000 313 12600.30 294.65 54764.05 88888.00 2013-11-09 17:00:51.125 313 12600.35 294.68 54764.07 88888.00 2013-11-09 17:00:51.250 313 12600.30 294.68 54764.05 88888.00 2013-11-09 17:00:51.375 313 12600.33 294.70 54764.03 88888.00 2013-11-09 17:00:51.500 313 12600.38 294.70 54764.00 88888.00 2013-11-09 17:00:51.625 313 12600.38 294.77 54764.00 88888.00 2013-11-09 17:00:51.750 313 12600.40 294.82 54764.00 88888.00 2013-11-09 17:00:51.875 313 12600.42 294.85 54764.00 88888.00 2013-11-09 17:00:52.000 313 12600.42 294.85 54763.97 88888.00 2013-11-09 17:00:52.125 313 12600.45 294.88 54763.97 88888.00 2013-11-09 17:00:52.250 313 12600.50 294.88 54763.97 88888.00 2013-11-09 17:00:52.375 313 12600.52 294.95 54763.97 88888.00 2013-11-09 17:00:52.500 313 12600.45 294.95 54763.97 88888.00 2013-11-09 17:00:52.625 313 12600.48 294.98 54763.95 88888.00 2013-11-09 17:00:52.750 313 12600.52 295.02 54763.95 88888.00 2013-11-09 17:00:52.875 313 12600.60 295.02 54763.93 88888.00 2013-11-09 17:00:53.000 313 12600.50 295.05 54763.90 88888.00 2013-11-09 17:00:53.125 313 12600.50 295.07 54763.88 88888.00 2013-11-09 17:00:53.250 313 12600.52 295.12 54763.90 88888.00 2013-11-09 17:00:53.375 313 12600.62 295.15 54763.88 88888.00 2013-11-09 17:00:53.500 313 12600.62 295.18 54763.88 88888.00 2013-11-09 17:00:53.625 313 12600.62 295.18 54763.85 88888.00 2013-11-09 17:00:53.750 313 12600.65 295.18 54763.82 88888.00 2013-11-09 17:00:53.875 313 12600.65 295.20 54763.82 88888.00 2013-11-09 17:00:54.000 313 12600.65 295.23 54763.80 88888.00 2013-11-09 17:00:54.125 313 12600.65 295.27 54763.80 88888.00 2013-11-09 17:00:54.250 313 12600.65 295.27 54763.78 88888.00 2013-11-09 17:00:54.375 313 12600.70 295.32 54763.72 88888.00 2013-11-09 17:00:54.500 313 12600.70 295.38 54763.75 88888.00 2013-11-09 17:00:54.625 313 12600.70 295.40 54763.78 88888.00 2013-11-09 17:00:54.750 313 12600.73 295.43 54763.75 88888.00 2013-11-09 17:00:54.875 313 12600.75 295.45 54763.72 88888.00 2013-11-09 17:00:55.000 313 12600.75 295.50 54763.72 88888.00 2013-11-09 17:00:55.125 313 12600.75 295.52 54763.70 88888.00 2013-11-09 17:00:55.250 313 12600.80 295.55 54763.70 88888.00 2013-11-09 17:00:55.375 313 12600.80 295.62 54763.65 88888.00 2013-11-09 17:00:55.500 313 12600.75 295.65 54763.68 88888.00 2013-11-09 17:00:55.625 313 12600.75 295.68 54763.65 88888.00 2013-11-09 17:00:55.750 313 12600.77 295.70 54763.68 88888.00 2013-11-09 17:00:55.875 313 12600.77 295.75 54763.68 88888.00 2013-11-09 17:00:56.000 313 12600.73 295.77 54763.62 88888.00 2013-11-09 17:00:56.125 313 12600.75 295.85 54763.62 88888.00 2013-11-09 17:00:56.250 313 12600.77 295.88 54763.60 88888.00 2013-11-09 17:00:56.375 313 12600.77 295.90 54763.57 88888.00 2013-11-09 17:00:56.500 313 12600.75 295.93 54763.55 88888.00 2013-11-09 17:00:56.625 313 12600.73 295.93 54763.57 88888.00 2013-11-09 17:00:56.750 313 12600.80 295.98 54763.55 88888.00 2013-11-09 17:00:56.875 313 12600.85 296.00 54763.55 88888.00 2013-11-09 17:00:57.000 313 12600.90 296.02 54763.53 88888.00 2013-11-09 17:00:57.125 313 12600.88 296.05 54763.53 88888.00 2013-11-09 17:00:57.250 313 12600.85 296.10 54763.50 88888.00 2013-11-09 17:00:57.375 313 12600.85 296.12 54763.47 88888.00 2013-11-09 17:00:57.500 313 12600.85 296.15 54763.47 88888.00 2013-11-09 17:00:57.625 313 12600.80 296.20 54763.47 88888.00 2013-11-09 17:00:57.750 313 12600.77 296.23 54763.47 88888.00 2013-11-09 17:00:57.875 313 12600.80 296.23 54763.45 88888.00 2013-11-09 17:00:58.000 313 12600.88 296.27 54763.43 88888.00 2013-11-09 17:00:58.125 313 12600.90 296.32 54763.45 88888.00 2013-11-09 17:00:58.250 313 12600.88 296.38 54763.45 88888.00 2013-11-09 17:00:58.375 313 12600.88 296.43 54763.45 88888.00 2013-11-09 17:00:58.500 313 12600.83 296.45 54763.45 88888.00 2013-11-09 17:00:58.625 313 12600.83 296.50 54763.40 88888.00 2013-11-09 17:00:58.750 313 12600.80 296.52 54763.38 88888.00 2013-11-09 17:00:58.875 313 12600.77 296.55 54763.38 88888.00 2013-11-09 17:00:59.000 313 12600.77 296.62 54763.38 88888.00 2013-11-09 17:00:59.125 313 12600.85 296.68 54763.35 88888.00 2013-11-09 17:00:59.250 313 12600.88 296.68 54763.32 88888.00 2013-11-09 17:00:59.375 313 12600.83 296.73 54763.30 88888.00 2013-11-09 17:00:59.500 313 12600.75 296.75 54763.32 88888.00 2013-11-09 17:00:59.625 313 12600.80 296.77 54763.35 88888.00 2013-11-09 17:00:59.750 313 12600.88 296.85 54763.32 88888.00 2013-11-09 17:00:59.875 313 12600.85 296.88 54763.32 88888.00 2013-11-09 17:01:00.000 313 12600.80 296.88 54763.32 88888.00 2013-11-09 17:01:00.125 313 12600.83 296.93 54763.32 88888.00 2013-11-09 17:01:00.250 313 12600.77 296.95 54763.30 88888.00 2013-11-09 17:01:00.375 313 12600.80 297.00 54763.25 88888.00 2013-11-09 17:01:00.500 313 12600.83 297.02 54763.25 88888.00 2013-11-09 17:01:00.625 313 12600.85 297.10 54763.25 88888.00 2013-11-09 17:01:00.750 313 12600.83 297.12 54763.25 88888.00 2013-11-09 17:01:00.875 313 12600.80 297.15 54763.25 88888.00 2013-11-09 17:01:01.000 313 12600.85 297.20 54763.22 88888.00 2013-11-09 17:01:01.125 313 12600.90 297.23 54763.22 88888.00 2013-11-09 17:01:01.250 313 12600.83 297.23 54763.25 88888.00 2013-11-09 17:01:01.375 313 12600.85 297.25 54763.22 88888.00 2013-11-09 17:01:01.500 313 12600.85 297.32 54763.20 88888.00 2013-11-09 17:01:01.625 313 12600.85 297.38 54763.20 88888.00 2013-11-09 17:01:01.750 313 12600.83 297.43 54763.20 88888.00 2013-11-09 17:01:01.875 313 12600.85 297.45 54763.18 88888.00 2013-11-09 17:01:02.000 313 12600.85 297.48 54763.15 88888.00 2013-11-09 17:01:02.125 313 12600.88 297.50 54763.15 88888.00 2013-11-09 17:01:02.250 313 12600.83 297.52 54763.12 88888.00 2013-11-09 17:01:02.375 313 12600.80 297.55 54763.12 88888.00 2013-11-09 17:01:02.500 313 12600.88 297.57 54763.10 88888.00 2013-11-09 17:01:02.625 313 12600.90 297.62 54763.10 88888.00 2013-11-09 17:01:02.750 313 12600.83 297.70 54763.12 88888.00 2013-11-09 17:01:02.875 313 12600.83 297.73 54763.10 88888.00 2013-11-09 17:01:03.000 313 12600.85 297.75 54763.10 88888.00 2013-11-09 17:01:03.125 313 12600.85 297.80 54763.07 88888.00 2013-11-09 17:01:03.250 313 12600.85 297.82 54763.07 88888.00 2013-11-09 17:01:03.375 313 12600.83 297.90 54763.07 88888.00 2013-11-09 17:01:03.500 313 12600.77 297.95 54763.05 88888.00 2013-11-09 17:01:03.625 313 12600.80 298.00 54763.05 88888.00 2013-11-09 17:01:03.750 313 12600.83 298.05 54763.07 88888.00 2013-11-09 17:01:03.875 313 12600.83 298.10 54763.05 88888.00 2013-11-09 17:01:04.000 313 12600.83 298.18 54763.00 88888.00 2013-11-09 17:01:04.125 313 12600.90 298.23 54763.03 88888.00 2013-11-09 17:01:04.250 313 12600.95 298.27 54763.00 88888.00 2013-11-09 17:01:04.375 313 12600.98 298.32 54762.97 88888.00 2013-11-09 17:01:04.500 313 12600.95 298.35 54762.95 88888.00 2013-11-09 17:01:04.625 313 12601.00 298.40 54762.93 88888.00 2013-11-09 17:01:04.750 313 12601.02 298.45 54762.95 88888.00 2013-11-09 17:01:04.875 313 12601.00 298.50 54762.97 88888.00 2013-11-09 17:01:05.000 313 12600.98 298.48 54762.90 88888.00 2013-11-09 17:01:05.125 313 12601.00 298.52 54762.93 88888.00 2013-11-09 17:01:05.250 313 12601.00 298.60 54762.95 88888.00 2013-11-09 17:01:05.375 313 12600.98 298.65 54762.95 88888.00 2013-11-09 17:01:05.500 313 12600.95 298.70 54762.93 88888.00 2013-11-09 17:01:05.625 313 12601.05 298.77 54762.90 88888.00 2013-11-09 17:01:05.750 313 12601.08 298.80 54762.93 88888.00 2013-11-09 17:01:05.875 313 12601.10 298.82 54762.90 88888.00 2013-11-09 17:01:06.000 313 12601.10 298.82 54762.88 88888.00 2013-11-09 17:01:06.125 313 12601.08 298.90 54762.88 88888.00 2013-11-09 17:01:06.250 313 12601.10 298.95 54762.88 88888.00 2013-11-09 17:01:06.375 313 12601.17 299.02 54762.88 88888.00 2013-11-09 17:01:06.500 313 12601.15 299.07 54762.82 88888.00 2013-11-09 17:01:06.625 313 12601.10 299.10 54762.85 88888.00 2013-11-09 17:01:06.750 313 12601.05 299.12 54762.82 88888.00 2013-11-09 17:01:06.875 313 12601.02 299.15 54762.80 88888.00 2013-11-09 17:01:07.000 313 12601.00 299.25 54762.80 88888.00 2013-11-09 17:01:07.125 313 12601.08 299.25 54762.80 88888.00 2013-11-09 17:01:07.250 313 12601.20 299.30 54762.78 88888.00 2013-11-09 17:01:07.375 313 12601.23 299.32 54762.78 88888.00 2013-11-09 17:01:07.500 313 12601.23 299.40 54762.80 88888.00 2013-11-09 17:01:07.625 313 12601.20 299.40 54762.78 88888.00 2013-11-09 17:01:07.750 313 12601.25 299.43 54762.75 88888.00 2013-11-09 17:01:07.875 313 12601.20 299.48 54762.75 88888.00 2013-11-09 17:01:08.000 313 12601.20 299.55 54762.75 88888.00 2013-11-09 17:01:08.125 313 12601.23 299.60 54762.72 88888.00 2013-11-09 17:01:08.250 313 12601.25 299.62 54762.75 88888.00 2013-11-09 17:01:08.375 313 12601.20 299.68 54762.72 88888.00 2013-11-09 17:01:08.500 313 12601.15 299.70 54762.72 88888.00 2013-11-09 17:01:08.625 313 12601.10 299.73 54762.72 88888.00 2013-11-09 17:01:08.750 313 12601.08 299.77 54762.72 88888.00 2013-11-09 17:01:08.875 313 12601.05 299.77 54762.70 88888.00 2013-11-09 17:01:09.000 313 12601.10 299.82 54762.62 88888.00 2013-11-09 17:01:09.125 313 12601.20 299.90 54762.62 88888.00 2013-11-09 17:01:09.250 313 12601.23 299.95 54762.62 88888.00 2013-11-09 17:01:09.375 313 12601.25 299.98 54762.65 88888.00 2013-11-09 17:01:09.500 313 12601.23 300.00 54762.65 88888.00 2013-11-09 17:01:09.625 313 12601.25 300.02 54762.65 88888.00 2013-11-09 17:01:09.750 313 12601.27 300.05 54762.65 88888.00 2013-11-09 17:01:09.875 313 12601.27 300.10 54762.62 88888.00 2013-11-09 17:01:10.000 313 12601.25 300.12 54762.62 88888.00 2013-11-09 17:01:10.125 313 12601.23 300.18 54762.60 88888.00 2013-11-09 17:01:10.250 313 12601.25 300.20 54762.60 88888.00 2013-11-09 17:01:10.375 313 12601.27 300.23 54762.60 88888.00 2013-11-09 17:01:10.500 313 12601.33 300.25 54762.60 88888.00 2013-11-09 17:01:10.625 313 12601.33 300.23 54762.60 88888.00 2013-11-09 17:01:10.750 313 12601.35 300.25 54762.60 88888.00 2013-11-09 17:01:10.875 313 12601.33 300.32 54762.57 88888.00 2013-11-09 17:01:11.000 313 12601.35 300.32 54762.55 88888.00 2013-11-09 17:01:11.125 313 12601.33 300.35 54762.55 88888.00 2013-11-09 17:01:11.250 313 12601.27 300.38 54762.55 88888.00 2013-11-09 17:01:11.375 313 12601.35 300.45 54762.55 88888.00 2013-11-09 17:01:11.500 313 12601.42 300.48 54762.55 88888.00 2013-11-09 17:01:11.625 313 12601.45 300.50 54762.50 88888.00 2013-11-09 17:01:11.750 313 12601.42 300.52 54762.50 88888.00 2013-11-09 17:01:11.875 313 12601.40 300.55 54762.50 88888.00 2013-11-09 17:01:12.000 313 12601.48 300.60 54762.50 88888.00 2013-11-09 17:01:12.125 313 12601.52 300.62 54762.53 88888.00 2013-11-09 17:01:12.250 313 12601.48 300.65 54762.50 88888.00 2013-11-09 17:01:12.375 313 12601.48 300.68 54762.47 88888.00 2013-11-09 17:01:12.500 313 12601.48 300.70 54762.43 88888.00 2013-11-09 17:01:12.625 313 12601.52 300.75 54762.43 88888.00 2013-11-09 17:01:12.750 313 12601.50 300.77 54762.43 88888.00 2013-11-09 17:01:12.875 313 12601.52 300.82 54762.45 88888.00 2013-11-09 17:01:13.000 313 12601.58 300.82 54762.43 88888.00 2013-11-09 17:01:13.125 313 12601.52 300.88 54762.43 88888.00 2013-11-09 17:01:13.250 313 12601.52 300.88 54762.40 88888.00 2013-11-09 17:01:13.375 313 12601.58 300.93 54762.43 88888.00 2013-11-09 17:01:13.500 313 12601.58 300.95 54762.43 88888.00 2013-11-09 17:01:13.625 313 12601.67 300.98 54762.40 88888.00 2013-11-09 17:01:13.750 313 12601.70 301.00 54762.40 88888.00 2013-11-09 17:01:13.875 313 12601.70 301.00 54762.38 88888.00 2013-11-09 17:01:14.000 313 12601.70 301.02 54762.35 88888.00 2013-11-09 17:01:14.125 313 12601.73 301.05 54762.35 88888.00 2013-11-09 17:01:14.250 313 12601.77 301.05 54762.38 88888.00 2013-11-09 17:01:14.375 313 12601.80 301.10 54762.38 88888.00 2013-11-09 17:01:14.500 313 12601.85 301.15 54762.38 88888.00 2013-11-09 17:01:14.625 313 12601.90 301.18 54762.38 88888.00 2013-11-09 17:01:14.750 313 12601.88 301.18 54762.32 88888.00 2013-11-09 17:01:14.875 313 12601.92 301.23 54762.32 88888.00 2013-11-09 17:01:15.000 313 12601.98 301.27 54762.30 88888.00 2013-11-09 17:01:15.125 313 12602.00 301.27 54762.30 88888.00 2013-11-09 17:01:15.250 313 12601.98 301.32 54762.30 88888.00 2013-11-09 17:01:15.375 313 12602.00 301.35 54762.28 88888.00 2013-11-09 17:01:15.500 313 12602.05 301.38 54762.30 88888.00 2013-11-09 17:01:15.625 313 12602.08 301.43 54762.28 88888.00 2013-11-09 17:01:15.750 313 12602.05 301.48 54762.28 88888.00 2013-11-09 17:01:15.875 313 12602.08 301.50 54762.28 88888.00 2013-11-09 17:01:16.000 313 12602.08 301.50 54762.25 88888.00 2013-11-09 17:01:16.125 313 12602.17 301.52 54762.25 88888.00 2013-11-09 17:01:16.250 313 12602.27 301.52 54762.22 88888.00 2013-11-09 17:01:16.375 313 12602.27 301.55 54762.25 88888.00 2013-11-09 17:01:16.500 313 12602.25 301.57 54762.22 88888.00 2013-11-09 17:01:16.625 313 12602.20 301.57 54762.20 88888.00 2013-11-09 17:01:16.750 313 12602.25 301.57 54762.18 88888.00 2013-11-09 17:01:16.875 313 12602.25 301.60 54762.15 88888.00 2013-11-09 17:01:17.000 313 12602.27 301.62 54762.15 88888.00 2013-11-09 17:01:17.125 313 12602.30 301.68 54762.15 88888.00 2013-11-09 17:01:17.250 313 12602.33 301.68 54762.15 88888.00 2013-11-09 17:01:17.375 313 12602.35 301.68 54762.10 88888.00 2013-11-09 17:01:17.500 313 12602.35 301.65 54762.07 88888.00 2013-11-09 17:01:17.625 313 12602.35 301.65 54762.10 88888.00 2013-11-09 17:01:17.750 313 12602.38 301.73 54762.10 88888.00 2013-11-09 17:01:17.875 313 12602.45 301.75 54762.12 88888.00 2013-11-09 17:01:18.000 313 12602.48 301.77 54762.10 88888.00 2013-11-09 17:01:18.125 313 12602.50 301.80 54762.07 88888.00 2013-11-09 17:01:18.250 313 12602.50 301.80 54762.07 88888.00 2013-11-09 17:01:18.375 313 12602.60 301.82 54762.07 88888.00 2013-11-09 17:01:18.500 313 12602.70 301.82 54762.07 88888.00 2013-11-09 17:01:18.625 313 12602.75 301.82 54762.07 88888.00 2013-11-09 17:01:18.750 313 12602.73 301.88 54762.07 88888.00 2013-11-09 17:01:18.875 313 12602.73 301.85 54762.03 88888.00 2013-11-09 17:01:19.000 313 12602.73 301.82 54762.05 88888.00 2013-11-09 17:01:19.125 313 12602.77 301.85 54762.05 88888.00 2013-11-09 17:01:19.250 313 12602.88 301.90 54762.05 88888.00 2013-11-09 17:01:19.375 313 12602.92 301.93 54762.03 88888.00 2013-11-09 17:01:19.500 313 12602.90 301.95 54762.03 88888.00 2013-11-09 17:01:19.625 313 12603.02 301.95 54762.05 88888.00 2013-11-09 17:01:19.750 313 12603.05 301.98 54762.05 88888.00 2013-11-09 17:01:19.875 313 12603.00 301.95 54762.00 88888.00 2013-11-09 17:01:20.000 313 12603.02 301.98 54762.00 88888.00 2013-11-09 17:01:20.125 313 12603.08 301.98 54762.03 88888.00 2013-11-09 17:01:20.250 313 12603.10 301.95 54762.00 88888.00 2013-11-09 17:01:20.375 313 12603.10 301.98 54761.97 88888.00 2013-11-09 17:01:20.500 313 12603.05 301.98 54761.97 88888.00 2013-11-09 17:01:20.625 313 12603.10 301.98 54762.00 88888.00 2013-11-09 17:01:20.750 313 12603.20 302.00 54762.00 88888.00 2013-11-09 17:01:20.875 313 12603.25 302.00 54761.97 88888.00 2013-11-09 17:01:21.000 313 12603.27 302.00 54762.00 88888.00 2013-11-09 17:01:21.125 313 12603.33 301.95 54761.97 88888.00 2013-11-09 17:01:21.250 313 12603.30 301.95 54761.97 88888.00 2013-11-09 17:01:21.375 313 12603.27 301.95 54761.95 88888.00 2013-11-09 17:01:21.500 313 12603.27 301.93 54761.90 88888.00 2013-11-09 17:01:21.625 313 12603.30 301.90 54761.90 88888.00 2013-11-09 17:01:21.750 313 12603.33 301.90 54761.93 88888.00 2013-11-09 17:01:21.875 313 12603.40 301.90 54761.90 88888.00 2013-11-09 17:01:22.000 313 12603.50 301.88 54761.88 88888.00 2013-11-09 17:01:22.125 313 12603.52 301.90 54761.90 88888.00 2013-11-09 17:01:22.250 313 12603.52 301.88 54761.90 88888.00 2013-11-09 17:01:22.375 313 12603.55 301.90 54761.88 88888.00 2013-11-09 17:01:22.500 313 12603.58 301.88 54761.85 88888.00 2013-11-09 17:01:22.625 313 12603.67 301.85 54761.85 88888.00 2013-11-09 17:01:22.750 313 12603.65 301.85 54761.88 88888.00 2013-11-09 17:01:22.875 313 12603.70 301.82 54761.88 88888.00 2013-11-09 17:01:23.000 313 12603.77 301.82 54761.88 88888.00 2013-11-09 17:01:23.125 313 12603.77 301.82 54761.88 88888.00 2013-11-09 17:01:23.250 313 12603.77 301.82 54761.88 88888.00 2013-11-09 17:01:23.375 313 12603.77 301.85 54761.88 88888.00 2013-11-09 17:01:23.500 313 12603.83 301.82 54761.82 88888.00 2013-11-09 17:01:23.625 313 12603.85 301.82 54761.82 88888.00 2013-11-09 17:01:23.750 313 12603.88 301.80 54761.80 88888.00 2013-11-09 17:01:23.875 313 12603.95 301.80 54761.78 88888.00 2013-11-09 17:01:24.000 313 12603.98 301.77 54761.80 88888.00 2013-11-09 17:01:24.125 313 12603.98 301.80 54761.82 88888.00 2013-11-09 17:01:24.250 313 12604.00 301.82 54761.85 88888.00 2013-11-09 17:01:24.375 313 12604.02 301.77 54761.80 88888.00 2013-11-09 17:01:24.500 313 12604.00 301.73 54761.80 88888.00 2013-11-09 17:01:24.625 313 12604.02 301.73 54761.80 88888.00 2013-11-09 17:01:24.750 313 12604.08 301.75 54761.82 88888.00 2013-11-09 17:01:24.875 313 12604.10 301.77 54761.82 88888.00 2013-11-09 17:01:25.000 313 12604.12 301.77 54761.80 88888.00 2013-11-09 17:01:25.125 313 12604.15 301.73 54761.82 88888.00 2013-11-09 17:01:25.250 313 12604.17 301.68 54761.82 88888.00 2013-11-09 17:01:25.375 313 12604.27 301.68 54761.82 88888.00 2013-11-09 17:01:25.500 313 12604.33 301.68 54761.82 88888.00 2013-11-09 17:01:25.625 313 12604.38 301.62 54761.82 88888.00 2013-11-09 17:01:25.750 313 12604.45 301.68 54761.80 88888.00 2013-11-09 17:01:25.875 313 12604.45 301.68 54761.78 88888.00 2013-11-09 17:01:26.000 313 12604.50 301.68 54761.80 88888.00 2013-11-09 17:01:26.125 313 12604.48 301.65 54761.80 88888.00 2013-11-09 17:01:26.250 313 12604.45 301.62 54761.78 88888.00 2013-11-09 17:01:26.375 313 12604.58 301.65 54761.75 88888.00 2013-11-09 17:01:26.500 313 12604.60 301.60 54761.72 88888.00 2013-11-09 17:01:26.625 313 12604.62 301.60 54761.75 88888.00 2013-11-09 17:01:26.750 313 12604.62 301.55 54761.78 88888.00 2013-11-09 17:01:26.875 313 12604.62 301.57 54761.75 88888.00 2013-11-09 17:01:27.000 313 12604.67 301.57 54761.75 88888.00 2013-11-09 17:01:27.125 313 12604.70 301.57 54761.75 88888.00 2013-11-09 17:01:27.250 313 12604.73 301.57 54761.78 88888.00 2013-11-09 17:01:27.375 313 12604.80 301.57 54761.75 88888.00 2013-11-09 17:01:27.500 313 12604.85 301.57 54761.78 88888.00 2013-11-09 17:01:27.625 313 12604.90 301.55 54761.78 88888.00 2013-11-09 17:01:27.750 313 12604.92 301.55 54761.78 88888.00 2013-11-09 17:01:27.875 313 12605.00 301.55 54761.78 88888.00 2013-11-09 17:01:28.000 313 12605.08 301.55 54761.75 88888.00 2013-11-09 17:01:28.125 313 12605.12 301.52 54761.75 88888.00 2013-11-09 17:01:28.250 313 12605.17 301.50 54761.78 88888.00 2013-11-09 17:01:28.375 313 12605.15 301.52 54761.78 88888.00 2013-11-09 17:01:28.500 313 12605.12 301.48 54761.72 88888.00 2013-11-09 17:01:28.625 313 12605.12 301.45 54761.72 88888.00 2013-11-09 17:01:28.750 313 12605.20 301.45 54761.70 88888.00 2013-11-09 17:01:28.875 313 12605.27 301.40 54761.70 88888.00 2013-11-09 17:01:29.000 313 12605.33 301.38 54761.70 88888.00 2013-11-09 17:01:29.125 313 12605.38 301.38 54761.72 88888.00 2013-11-09 17:01:29.250 313 12605.42 301.38 54761.72 88888.00 2013-11-09 17:01:29.375 313 12605.45 301.38 54761.75 88888.00 2013-11-09 17:01:29.500 313 12605.50 301.32 54761.75 88888.00 2013-11-09 17:01:29.625 313 12605.48 301.32 54761.72 88888.00 2013-11-09 17:01:29.750 313 12605.48 301.32 54761.72 88888.00 2013-11-09 17:01:29.875 313 12605.55 301.30 54761.72 88888.00 2013-11-09 17:01:30.000 313 12605.52 301.30 54761.70 88888.00 2013-11-09 17:01:30.125 313 12605.58 301.32 54761.72 88888.00 2013-11-09 17:01:30.250 313 12605.60 301.30 54761.78 88888.00 2013-11-09 17:01:30.375 313 12605.60 301.27 54761.78 88888.00 2013-11-09 17:01:30.500 313 12605.62 301.25 54761.75 88888.00 2013-11-09 17:01:30.625 313 12605.65 301.25 54761.78 88888.00 2013-11-09 17:01:30.750 313 12605.62 301.20 54761.78 88888.00 2013-11-09 17:01:30.875 313 12605.65 301.23 54761.78 88888.00 2013-11-09 17:01:31.000 313 12605.75 301.25 54761.78 88888.00 2013-11-09 17:01:31.125 313 12605.77 301.23 54761.78 88888.00 2013-11-09 17:01:31.250 313 12605.77 301.20 54761.75 88888.00 2013-11-09 17:01:31.375 313 12605.80 301.18 54761.72 88888.00 2013-11-09 17:01:31.500 313 12605.85 301.18 54761.75 88888.00 2013-11-09 17:01:31.625 313 12605.92 301.15 54761.78 88888.00 2013-11-09 17:01:31.750 313 12605.92 301.15 54761.78 88888.00 2013-11-09 17:01:31.875 313 12605.95 301.15 54761.78 88888.00 2013-11-09 17:01:32.000 313 12606.02 301.12 54761.78 88888.00 2013-11-09 17:01:32.125 313 12606.05 301.10 54761.75 88888.00 2013-11-09 17:01:32.250 313 12606.08 301.05 54761.78 88888.00 2013-11-09 17:01:32.375 313 12606.12 301.05 54761.78 88888.00 2013-11-09 17:01:32.500 313 12606.17 301.02 54761.78 88888.00 2013-11-09 17:01:32.625 313 12606.20 301.00 54761.78 88888.00 2013-11-09 17:01:32.750 313 12606.20 301.00 54761.75 88888.00 2013-11-09 17:01:32.875 313 12606.25 300.98 54761.72 88888.00 2013-11-09 17:01:33.000 313 12606.27 300.98 54761.72 88888.00 2013-11-09 17:01:33.125 313 12606.25 300.95 54761.75 88888.00 2013-11-09 17:01:33.250 313 12606.20 300.95 54761.78 88888.00 2013-11-09 17:01:33.375 313 12606.23 300.93 54761.75 88888.00 2013-11-09 17:01:33.500 313 12606.25 300.93 54761.75 88888.00 2013-11-09 17:01:33.625 313 12606.25 300.93 54761.75 88888.00 2013-11-09 17:01:33.750 313 12606.25 300.90 54761.78 88888.00 2013-11-09 17:01:33.875 313 12606.30 300.90 54761.80 88888.00 2013-11-09 17:01:34.000 313 12606.30 300.88 54761.78 88888.00 2013-11-09 17:01:34.125 313 12606.33 300.88 54761.80 88888.00 2013-11-09 17:01:34.250 313 12606.42 300.85 54761.80 88888.00 2013-11-09 17:01:34.375 313 12606.48 300.85 54761.80 88888.00 2013-11-09 17:01:34.500 313 12606.42 300.88 54761.82 88888.00 2013-11-09 17:01:34.625 313 12606.40 300.85 54761.82 88888.00 2013-11-09 17:01:34.750 313 12606.42 300.88 54761.82 88888.00 2013-11-09 17:01:34.875 313 12606.48 300.88 54761.80 88888.00 2013-11-09 17:01:35.000 313 12606.52 300.88 54761.80 88888.00 2013-11-09 17:01:35.125 313 12606.58 300.88 54761.82 88888.00 2013-11-09 17:01:35.250 313 12606.62 300.85 54761.82 88888.00 2013-11-09 17:01:35.375 313 12606.58 300.80 54761.78 88888.00 2013-11-09 17:01:35.500 313 12606.50 300.82 54761.80 88888.00 2013-11-09 17:01:35.625 313 12606.58 300.82 54761.82 88888.00 2013-11-09 17:01:35.750 313 12606.65 300.80 54761.82 88888.00 2013-11-09 17:01:35.875 313 12606.62 300.82 54761.82 88888.00 2013-11-09 17:01:36.000 313 12606.67 300.80 54761.82 88888.00 2013-11-09 17:01:36.125 313 12606.70 300.80 54761.88 88888.00 2013-11-09 17:01:36.250 313 12606.67 300.77 54761.88 88888.00 2013-11-09 17:01:36.375 313 12606.67 300.77 54761.88 88888.00 2013-11-09 17:01:36.500 313 12606.65 300.77 54761.88 88888.00 2013-11-09 17:01:36.625 313 12606.70 300.75 54761.88 88888.00 2013-11-09 17:01:36.750 313 12606.73 300.73 54761.85 88888.00 2013-11-09 17:01:36.875 313 12606.73 300.70 54761.85 88888.00 2013-11-09 17:01:37.000 313 12606.75 300.70 54761.88 88888.00 2013-11-09 17:01:37.125 313 12606.83 300.70 54761.90 88888.00 2013-11-09 17:01:37.250 313 12606.85 300.65 54761.90 88888.00 2013-11-09 17:01:37.375 313 12606.83 300.65 54761.90 88888.00 2013-11-09 17:01:37.500 313 12606.85 300.65 54761.93 88888.00 2013-11-09 17:01:37.625 313 12606.88 300.60 54761.90 88888.00 2013-11-09 17:01:37.750 313 12606.88 300.62 54761.93 88888.00 2013-11-09 17:01:37.875 313 12606.92 300.62 54761.93 88888.00 2013-11-09 17:01:38.000 313 12607.05 300.60 54761.93 88888.00 2013-11-09 17:01:38.125 313 12607.02 300.62 54761.95 88888.00 2013-11-09 17:01:38.250 313 12606.95 300.60 54761.97 88888.00 2013-11-09 17:01:38.375 313 12607.02 300.60 54761.95 88888.00 2013-11-09 17:01:38.500 313 12607.05 300.55 54761.95 88888.00 2013-11-09 17:01:38.625 313 12607.02 300.57 54761.95 88888.00 2013-11-09 17:01:38.750 313 12607.08 300.60 54761.95 88888.00 2013-11-09 17:01:38.875 313 12607.10 300.55 54761.97 88888.00 2013-11-09 17:01:39.000 313 12607.15 300.55 54761.95 88888.00 2013-11-09 17:01:39.125 313 12607.15 300.57 54761.97 88888.00 2013-11-09 17:01:39.250 313 12607.17 300.52 54761.97 88888.00 2013-11-09 17:01:39.375 313 12607.23 300.57 54761.97 88888.00 2013-11-09 17:01:39.500 313 12607.20 300.55 54761.95 88888.00 2013-11-09 17:01:39.625 313 12607.20 300.57 54761.95 88888.00 2013-11-09 17:01:39.750 313 12607.25 300.55 54761.95 88888.00 2013-11-09 17:01:39.875 313 12607.27 300.50 54761.95 88888.00 2013-11-09 17:01:40.000 313 12607.30 300.52 54761.95 88888.00 2013-11-09 17:01:40.125 313 12607.27 300.52 54761.97 88888.00 2013-11-09 17:01:40.250 313 12607.23 300.55 54762.00 88888.00 2013-11-09 17:01:40.375 313 12607.30 300.57 54761.97 88888.00 2013-11-09 17:01:40.500 313 12607.27 300.55 54761.97 88888.00 2013-11-09 17:01:40.625 313 12607.33 300.55 54761.97 88888.00 2013-11-09 17:01:40.750 313 12607.35 300.55 54762.00 88888.00 2013-11-09 17:01:40.875 313 12607.38 300.52 54762.00 88888.00 2013-11-09 17:01:41.000 313 12607.38 300.50 54761.95 88888.00 2013-11-09 17:01:41.125 313 12607.42 300.52 54761.97 88888.00 2013-11-09 17:01:41.250 313 12607.48 300.52 54761.97 88888.00 2013-11-09 17:01:41.375 313 12607.50 300.55 54761.97 88888.00 2013-11-09 17:01:41.500 313 12607.50 300.52 54761.97 88888.00 2013-11-09 17:01:41.625 313 12607.50 300.50 54762.03 88888.00 2013-11-09 17:01:41.750 313 12607.52 300.52 54762.00 88888.00 2013-11-09 17:01:41.875 313 12607.52 300.50 54762.00 88888.00 2013-11-09 17:01:42.000 313 12607.58 300.50 54762.00 88888.00 2013-11-09 17:01:42.125 313 12607.65 300.50 54762.00 88888.00 2013-11-09 17:01:42.250 313 12607.62 300.50 54762.03 88888.00 2013-11-09 17:01:42.375 313 12607.62 300.50 54762.03 88888.00 2013-11-09 17:01:42.500 313 12607.65 300.52 54762.03 88888.00 2013-11-09 17:01:42.625 313 12607.70 300.52 54762.03 88888.00 2013-11-09 17:01:42.750 313 12607.80 300.55 54762.05 88888.00 2013-11-09 17:01:42.875 313 12607.80 300.52 54762.03 88888.00 2013-11-09 17:01:43.000 313 12607.77 300.50 54762.00 88888.00 2013-11-09 17:01:43.125 313 12607.80 300.50 54762.00 88888.00 2013-11-09 17:01:43.250 313 12607.88 300.50 54762.05 88888.00 2013-11-09 17:01:43.375 313 12607.90 300.57 54762.07 88888.00 2013-11-09 17:01:43.500 313 12607.95 300.57 54762.05 88888.00 2013-11-09 17:01:43.625 313 12608.00 300.57 54762.03 88888.00 2013-11-09 17:01:43.750 313 12608.05 300.60 54762.05 88888.00 2013-11-09 17:01:43.875 313 12608.02 300.60 54762.03 88888.00 2013-11-09 17:01:44.000 313 12608.10 300.60 54762.03 88888.00 2013-11-09 17:01:44.125 313 12608.17 300.62 54762.05 88888.00 2013-11-09 17:01:44.250 313 12608.23 300.62 54762.05 88888.00 2013-11-09 17:01:44.375 313 12608.27 300.60 54762.05 88888.00 2013-11-09 17:01:44.500 313 12608.23 300.62 54762.05 88888.00 2013-11-09 17:01:44.625 313 12608.25 300.65 54762.07 88888.00 2013-11-09 17:01:44.750 313 12608.33 300.65 54762.07 88888.00 2013-11-09 17:01:44.875 313 12608.33 300.65 54762.05 88888.00 2013-11-09 17:01:45.000 313 12608.35 300.65 54762.05 88888.00 2013-11-09 17:01:45.125 313 12608.38 300.65 54762.07 88888.00 2013-11-09 17:01:45.250 313 12608.42 300.65 54762.10 88888.00 2013-11-09 17:01:45.375 313 12608.52 300.70 54762.12 88888.00 2013-11-09 17:01:45.500 313 12608.55 300.70 54762.15 88888.00 2013-11-09 17:01:45.625 313 12608.55 300.70 54762.15 88888.00 2013-11-09 17:01:45.750 313 12608.65 300.68 54762.12 88888.00 2013-11-09 17:01:45.875 313 12608.70 300.73 54762.15 88888.00 2013-11-09 17:01:46.000 313 12608.73 300.75 54762.12 88888.00 2013-11-09 17:01:46.125 313 12608.73 300.73 54762.12 88888.00 2013-11-09 17:01:46.250 313 12608.70 300.68 54762.12 88888.00 2013-11-09 17:01:46.375 313 12608.77 300.70 54762.12 88888.00 2013-11-09 17:01:46.500 313 12608.77 300.73 54762.15 88888.00 2013-11-09 17:01:46.625 313 12608.80 300.75 54762.15 88888.00 2013-11-09 17:01:46.750 313 12608.80 300.75 54762.18 88888.00 2013-11-09 17:01:46.875 313 12608.83 300.73 54762.15 88888.00 2013-11-09 17:01:47.000 313 12608.80 300.75 54762.12 88888.00 2013-11-09 17:01:47.125 313 12608.77 300.75 54762.18 88888.00 2013-11-09 17:01:47.250 313 12608.85 300.73 54762.18 88888.00 2013-11-09 17:01:47.375 313 12608.88 300.73 54762.15 88888.00 2013-11-09 17:01:47.500 313 12608.92 300.70 54762.15 88888.00 2013-11-09 17:01:47.625 313 12609.05 300.70 54762.18 88888.00 2013-11-09 17:01:47.750 313 12609.10 300.70 54762.18 88888.00 2013-11-09 17:01:47.875 313 12609.10 300.73 54762.20 88888.00 2013-11-09 17:01:48.000 313 12609.12 300.75 54762.22 88888.00 2013-11-09 17:01:48.125 313 12609.17 300.77 54762.22 88888.00 2013-11-09 17:01:48.250 313 12609.17 300.75 54762.20 88888.00 2013-11-09 17:01:48.375 313 12609.23 300.77 54762.20 88888.00 2013-11-09 17:01:48.500 313 12609.38 300.80 54762.20 88888.00 2013-11-09 17:01:48.625 313 12609.40 300.80 54762.22 88888.00 2013-11-09 17:01:48.750 313 12609.38 300.82 54762.22 88888.00 2013-11-09 17:01:48.875 313 12609.40 300.80 54762.22 88888.00 2013-11-09 17:01:49.000 313 12609.45 300.77 54762.25 88888.00 2013-11-09 17:01:49.125 313 12609.50 300.77 54762.28 88888.00 2013-11-09 17:01:49.250 313 12609.48 300.75 54762.28 88888.00 2013-11-09 17:01:49.375 313 12609.52 300.77 54762.28 88888.00 2013-11-09 17:01:49.500 313 12609.58 300.77 54762.28 88888.00 2013-11-09 17:01:49.625 313 12609.58 300.77 54762.28 88888.00 2013-11-09 17:01:49.750 313 12609.60 300.77 54762.30 88888.00 2013-11-09 17:01:49.875 313 12609.65 300.77 54762.32 88888.00 2013-11-09 17:01:50.000 313 12609.65 300.80 54762.32 88888.00 2013-11-09 17:01:50.125 313 12609.62 300.80 54762.32 88888.00 2013-11-09 17:01:50.250 313 12609.65 300.77 54762.32 88888.00 2013-11-09 17:01:50.375 313 12609.70 300.80 54762.32 88888.00 2013-11-09 17:01:50.500 313 12609.77 300.77 54762.32 88888.00 2013-11-09 17:01:50.625 313 12609.83 300.75 54762.35 88888.00 2013-11-09 17:01:50.750 313 12609.80 300.70 54762.35 88888.00 2013-11-09 17:01:50.875 313 12609.83 300.75 54762.38 88888.00 2013-11-09 17:01:51.000 313 12609.88 300.75 54762.35 88888.00 2013-11-09 17:01:51.125 313 12609.90 300.75 54762.32 88888.00 2013-11-09 17:01:51.250 313 12609.83 300.77 54762.35 88888.00 2013-11-09 17:01:51.375 313 12609.90 300.80 54762.35 88888.00 2013-11-09 17:01:51.500 313 12609.95 300.80 54762.38 88888.00 2013-11-09 17:01:51.625 313 12610.02 300.77 54762.35 88888.00 2013-11-09 17:01:51.750 313 12610.08 300.80 54762.38 88888.00 2013-11-09 17:01:51.875 313 12610.20 300.77 54762.38 88888.00 2013-11-09 17:01:52.000 313 12610.23 300.77 54762.35 88888.00 2013-11-09 17:01:52.125 313 12610.25 300.80 54762.38 88888.00 2013-11-09 17:01:52.250 313 12610.27 300.80 54762.40 88888.00 2013-11-09 17:01:52.375 313 12610.25 300.82 54762.38 88888.00 2013-11-09 17:01:52.500 313 12610.23 300.82 54762.38 88888.00 2013-11-09 17:01:52.625 313 12610.20 300.82 54762.40 88888.00 2013-11-09 17:01:52.750 313 12610.23 300.80 54762.43 88888.00 2013-11-09 17:01:52.875 313 12610.30 300.80 54762.43 88888.00 2013-11-09 17:01:53.000 313 12610.40 300.80 54762.47 88888.00 2013-11-09 17:01:53.125 313 12610.40 300.77 54762.47 88888.00 2013-11-09 17:01:53.250 313 12610.45 300.75 54762.47 88888.00 2013-11-09 17:01:53.375 313 12610.50 300.80 54762.47 88888.00 2013-11-09 17:01:53.500 313 12610.50 300.80 54762.50 88888.00 2013-11-09 17:01:53.625 313 12610.58 300.77 54762.53 88888.00 2013-11-09 17:01:53.750 313 12610.58 300.77 54762.55 88888.00 2013-11-09 17:01:53.875 313 12610.62 300.75 54762.53 88888.00 2013-11-09 17:01:54.000 313 12610.65 300.75 54762.53 88888.00 2013-11-09 17:01:54.125 313 12610.65 300.75 54762.55 88888.00 2013-11-09 17:01:54.250 313 12610.62 300.75 54762.55 88888.00 2013-11-09 17:01:54.375 313 12610.65 300.77 54762.60 88888.00 2013-11-09 17:01:54.500 313 12610.73 300.77 54762.62 88888.00 2013-11-09 17:01:54.625 313 12610.73 300.77 54762.57 88888.00 2013-11-09 17:01:54.750 313 12610.70 300.75 54762.60 88888.00 2013-11-09 17:01:54.875 313 12610.75 300.73 54762.62 88888.00 2013-11-09 17:01:55.000 313 12610.88 300.77 54762.62 88888.00 2013-11-09 17:01:55.125 313 12610.92 300.77 54762.65 88888.00 2013-11-09 17:01:55.250 313 12610.90 300.77 54762.68 88888.00 2013-11-09 17:01:55.375 313 12610.95 300.80 54762.68 88888.00 2013-11-09 17:01:55.500 313 12610.98 300.77 54762.70 88888.00 2013-11-09 17:01:55.625 313 12611.05 300.75 54762.72 88888.00 2013-11-09 17:01:55.750 313 12611.02 300.73 54762.70 88888.00 2013-11-09 17:01:55.875 313 12611.08 300.73 54762.72 88888.00 2013-11-09 17:01:56.000 313 12611.02 300.73 54762.72 88888.00 2013-11-09 17:01:56.125 313 12611.00 300.73 54762.72 88888.00 2013-11-09 17:01:56.250 313 12610.98 300.70 54762.72 88888.00 2013-11-09 17:01:56.375 313 12610.98 300.68 54762.75 88888.00 2013-11-09 17:01:56.500 313 12611.00 300.68 54762.75 88888.00 2013-11-09 17:01:56.625 313 12611.05 300.68 54762.78 88888.00 2013-11-09 17:01:56.750 313 12611.08 300.68 54762.80 88888.00 2013-11-09 17:01:56.875 313 12611.12 300.65 54762.80 88888.00 2013-11-09 17:01:57.000 313 12611.17 300.65 54762.80 88888.00 2013-11-09 17:01:57.125 313 12611.17 300.68 54762.82 88888.00 2013-11-09 17:01:57.250 313 12611.15 300.68 54762.88 88888.00 2013-11-09 17:01:57.375 313 12611.20 300.68 54762.85 88888.00 2013-11-09 17:01:57.500 313 12611.20 300.65 54762.88 88888.00 2013-11-09 17:01:57.625 313 12611.17 300.65 54762.88 88888.00 2013-11-09 17:01:57.750 313 12611.15 300.62 54762.85 88888.00 2013-11-09 17:01:57.875 313 12611.25 300.60 54762.88 88888.00 2013-11-09 17:01:58.000 313 12611.25 300.62 54762.88 88888.00 2013-11-09 17:01:58.125 313 12611.25 300.62 54762.88 88888.00 2013-11-09 17:01:58.250 313 12611.27 300.62 54762.90 88888.00 2013-11-09 17:01:58.375 313 12611.30 300.62 54762.95 88888.00 2013-11-09 17:01:58.500 313 12611.27 300.62 54762.95 88888.00 2013-11-09 17:01:58.625 313 12611.27 300.62 54763.00 88888.00 2013-11-09 17:01:58.750 313 12611.30 300.65 54763.03 88888.00 2013-11-09 17:01:58.875 313 12611.33 300.65 54763.03 88888.00 2013-11-09 17:01:59.000 313 12611.30 300.68 54763.00 88888.00 2013-11-09 17:01:59.125 313 12611.38 300.68 54763.07 88888.00 2013-11-09 17:01:59.250 313 12611.42 300.68 54763.10 88888.00 2013-11-09 17:01:59.375 313 12611.50 300.70 54763.07 88888.00 2013-11-09 17:01:59.500 313 12611.52 300.68 54763.07 88888.00 2013-11-09 17:01:59.625 313 12611.52 300.65 54763.10 88888.00 2013-11-09 17:01:59.750 313 12611.55 300.65 54763.12 88888.00 2013-11-09 17:01:59.875 313 12611.58 300.65 54763.12 88888.00 2013-11-09 17:02:00.000 313 12611.65 300.65 54763.15 88888.00 2013-11-09 17:02:00.125 313 12611.70 300.65 54763.18 88888.00 2013-11-09 17:02:00.250 313 12611.65 300.70 54763.20 88888.00 2013-11-09 17:02:00.375 313 12611.70 300.68 54763.20 88888.00 2013-11-09 17:02:00.500 313 12611.73 300.65 54763.22 88888.00 2013-11-09 17:02:00.625 313 12611.75 300.65 54763.25 88888.00 2013-11-09 17:02:00.750 313 12611.70 300.70 54763.25 88888.00 2013-11-09 17:02:00.875 313 12611.62 300.70 54763.30 88888.00 2013-11-09 17:02:01.000 313 12611.65 300.68 54763.28 88888.00 2013-11-09 17:02:01.125 313 12611.65 300.65 54763.30 88888.00 2013-11-09 17:02:01.250 313 12611.62 300.65 54763.30 88888.00 2013-11-09 17:02:01.375 313 12611.73 300.68 54763.32 88888.00 2013-11-09 17:02:01.500 313 12611.80 300.70 54763.32 88888.00 2013-11-09 17:02:01.625 313 12611.80 300.68 54763.35 88888.00 2013-11-09 17:02:01.750 313 12611.83 300.65 54763.35 88888.00 2013-11-09 17:02:01.875 313 12611.90 300.68 54763.35 88888.00 2013-11-09 17:02:02.000 313 12611.92 300.68 54763.38 88888.00 2013-11-09 17:02:02.125 313 12611.92 300.62 54763.43 88888.00 2013-11-09 17:02:02.250 313 12611.88 300.60 54763.43 88888.00 2013-11-09 17:02:02.375 313 12611.88 300.62 54763.43 88888.00 2013-11-09 17:02:02.500 313 12611.95 300.65 54763.45 88888.00 2013-11-09 17:02:02.625 313 12611.88 300.65 54763.50 88888.00 2013-11-09 17:02:02.750 313 12611.85 300.60 54763.47 88888.00 2013-11-09 17:02:02.875 313 12611.83 300.60 54763.50 88888.00 2013-11-09 17:02:03.000 313 12611.85 300.60 54763.55 88888.00 2013-11-09 17:02:03.125 313 12611.92 300.60 54763.57 88888.00 2013-11-09 17:02:03.250 313 12611.95 300.55 54763.57 88888.00 2013-11-09 17:02:03.375 313 12611.98 300.57 54763.55 88888.00 2013-11-09 17:02:03.500 313 12611.90 300.57 54763.57 88888.00 2013-11-09 17:02:03.625 313 12611.83 300.52 54763.60 88888.00 2013-11-09 17:02:03.750 313 12611.85 300.55 54763.65 88888.00 2013-11-09 17:02:03.875 313 12611.95 300.52 54763.65 88888.00 2013-11-09 17:02:04.000 313 12611.98 300.50 54763.65 88888.00 2013-11-09 17:02:04.125 313 12612.00 300.48 54763.65 88888.00 2013-11-09 17:02:04.250 313 12611.98 300.45 54763.68 88888.00 2013-11-09 17:02:04.375 313 12612.00 300.48 54763.75 88888.00 2013-11-09 17:02:04.500 313 12612.00 300.48 54763.78 88888.00 2013-11-09 17:02:04.625 313 12611.98 300.48 54763.75 88888.00 2013-11-09 17:02:04.750 313 12611.98 300.40 54763.78 88888.00 2013-11-09 17:02:04.875 313 12612.00 300.40 54763.80 88888.00 2013-11-09 17:02:05.000 313 12612.05 300.40 54763.82 88888.00 2013-11-09 17:02:05.125 313 12612.10 300.40 54763.85 88888.00 2013-11-09 17:02:05.250 313 12612.05 300.35 54763.85 88888.00 2013-11-09 17:02:05.375 313 12612.08 300.38 54763.90 88888.00 2013-11-09 17:02:05.500 313 12612.08 300.35 54763.90 88888.00 2013-11-09 17:02:05.625 313 12612.10 300.32 54763.93 88888.00 2013-11-09 17:02:05.750 313 12612.10 300.35 54763.95 88888.00 2013-11-09 17:02:05.875 313 12612.15 300.32 54763.97 88888.00 2013-11-09 17:02:06.000 313 12612.20 300.27 54763.95 88888.00 2013-11-09 17:02:06.125 313 12612.20 300.27 54763.97 88888.00 2013-11-09 17:02:06.250 313 12612.17 300.25 54764.00 88888.00 2013-11-09 17:02:06.375 313 12612.15 300.23 54764.00 88888.00 2013-11-09 17:02:06.500 313 12612.12 300.25 54764.00 88888.00 2013-11-09 17:02:06.625 313 12612.15 300.23 54764.03 88888.00 2013-11-09 17:02:06.750 313 12612.23 300.23 54764.05 88888.00 2013-11-09 17:02:06.875 313 12612.25 300.25 54764.05 88888.00 2013-11-09 17:02:07.000 313 12612.25 300.20 54764.05 88888.00 2013-11-09 17:02:07.125 313 12612.27 300.18 54764.10 88888.00 2013-11-09 17:02:07.250 313 12612.27 300.15 54764.15 88888.00 2013-11-09 17:02:07.375 313 12612.30 300.18 54764.15 88888.00 2013-11-09 17:02:07.500 313 12612.33 300.15 54764.18 88888.00 2013-11-09 17:02:07.625 313 12612.33 300.12 54764.20 88888.00 2013-11-09 17:02:07.750 313 12612.27 300.12 54764.20 88888.00 2013-11-09 17:02:07.875 313 12612.23 300.12 54764.18 88888.00 2013-11-09 17:02:08.000 313 12612.25 300.10 54764.22 88888.00 2013-11-09 17:02:08.125 313 12612.27 300.12 54764.28 88888.00 2013-11-09 17:02:08.250 313 12612.25 300.12 54764.28 88888.00 2013-11-09 17:02:08.375 313 12612.25 300.07 54764.25 88888.00 2013-11-09 17:02:08.500 313 12612.27 300.05 54764.28 88888.00 2013-11-09 17:02:08.625 313 12612.30 300.07 54764.30 88888.00 2013-11-09 17:02:08.750 313 12612.42 300.05 54764.32 88888.00 2013-11-09 17:02:08.875 313 12612.45 300.05 54764.32 88888.00 2013-11-09 17:02:09.000 313 12612.42 300.02 54764.30 88888.00 2013-11-09 17:02:09.125 313 12612.35 300.02 54764.32 88888.00 2013-11-09 17:02:09.250 313 12612.40 300.00 54764.38 88888.00 2013-11-09 17:02:09.375 313 12612.45 299.98 54764.38 88888.00 2013-11-09 17:02:09.500 313 12612.48 300.02 54764.40 88888.00 2013-11-09 17:02:09.625 313 12612.48 300.00 54764.45 88888.00 2013-11-09 17:02:09.750 313 12612.52 299.98 54764.45 88888.00 2013-11-09 17:02:09.875 313 12612.55 299.98 54764.45 88888.00 2013-11-09 17:02:10.000 313 12612.55 299.95 54764.45 88888.00 2013-11-09 17:02:10.125 313 12612.58 299.95 54764.45 88888.00 2013-11-09 17:02:10.250 313 12612.55 299.95 54764.45 88888.00 2013-11-09 17:02:10.375 313 12612.58 299.95 54764.47 88888.00 2013-11-09 17:02:10.500 313 12612.58 299.98 54764.50 88888.00 2013-11-09 17:02:10.625 313 12612.60 299.95 54764.53 88888.00 2013-11-09 17:02:10.750 313 12612.60 299.95 54764.57 88888.00 2013-11-09 17:02:10.875 313 12612.58 299.95 54764.57 88888.00 2013-11-09 17:02:11.000 313 12612.52 299.93 54764.60 88888.00 2013-11-09 17:02:11.125 313 12612.55 299.90 54764.65 88888.00 2013-11-09 17:02:11.250 313 12612.58 299.90 54764.65 88888.00 2013-11-09 17:02:11.375 313 12612.62 299.90 54764.68 88888.00 2013-11-09 17:02:11.500 313 12612.70 299.88 54764.70 88888.00 2013-11-09 17:02:11.625 313 12612.75 299.88 54764.72 88888.00 2013-11-09 17:02:11.750 313 12612.75 299.85 54764.72 88888.00 2013-11-09 17:02:11.875 313 12612.67 299.82 54764.72 88888.00 2013-11-09 17:02:12.000 313 12612.73 299.80 54764.72 88888.00 2013-11-09 17:02:12.125 313 12612.77 299.82 54764.75 88888.00 2013-11-09 17:02:12.250 313 12612.73 299.77 54764.75 88888.00 2013-11-09 17:02:12.375 313 12612.75 299.75 54764.75 88888.00 2013-11-09 17:02:12.500 313 12612.75 299.73 54764.75 88888.00 2013-11-09 17:02:12.625 313 12612.80 299.75 54764.78 88888.00 2013-11-09 17:02:12.750 313 12612.83 299.75 54764.80 88888.00 2013-11-09 17:02:12.875 313 12612.80 299.68 54764.80 88888.00 2013-11-09 17:02:13.000 313 12612.85 299.68 54764.80 88888.00 2013-11-09 17:02:13.125 313 12612.90 299.70 54764.85 88888.00 2013-11-09 17:02:13.250 313 12612.90 299.65 54764.88 88888.00 2013-11-09 17:02:13.375 313 12612.92 299.65 54764.85 88888.00 2013-11-09 17:02:13.500 313 12612.98 299.60 54764.85 88888.00 2013-11-09 17:02:13.625 313 12613.00 299.60 54764.88 88888.00 2013-11-09 17:02:13.750 313 12613.00 299.62 54764.90 88888.00 2013-11-09 17:02:13.875 313 12613.00 299.57 54764.93 88888.00 2013-11-09 17:02:14.000 313 12613.08 299.60 54764.95 88888.00 2013-11-09 17:02:14.125 313 12613.08 299.60 54764.97 88888.00 2013-11-09 17:02:14.250 313 12613.00 299.55 54765.00 88888.00 2013-11-09 17:02:14.375 313 12613.00 299.55 54765.00 88888.00 2013-11-09 17:02:14.500 313 12613.08 299.52 54765.05 88888.00 2013-11-09 17:02:14.625 313 12613.12 299.52 54765.05 88888.00 2013-11-09 17:02:14.750 313 12613.08 299.45 54765.05 88888.00 2013-11-09 17:02:14.875 313 12613.10 299.40 54765.05 88888.00 2013-11-09 17:02:15.000 313 12613.15 299.38 54765.07 88888.00 2013-11-09 17:02:15.125 313 12613.15 299.40 54765.12 88888.00 2013-11-09 17:02:15.250 313 12613.15 299.40 54765.15 88888.00 2013-11-09 17:02:15.375 313 12613.23 299.35 54765.12 88888.00 2013-11-09 17:02:15.500 313 12613.27 299.35 54765.15 88888.00 2013-11-09 17:02:15.625 313 12613.25 299.32 54765.15 88888.00 2013-11-09 17:02:15.750 313 12613.20 299.30 54765.18 88888.00 2013-11-09 17:02:15.875 313 12613.17 299.27 54765.20 88888.00 2013-11-09 17:02:16.000 313 12613.25 299.23 54765.22 88888.00 2013-11-09 17:02:16.125 313 12613.30 299.20 54765.22 88888.00 2013-11-09 17:02:16.250 313 12613.35 299.18 54765.22 88888.00 2013-11-09 17:02:16.375 313 12613.33 299.15 54765.22 88888.00 2013-11-09 17:02:16.500 313 12613.38 299.12 54765.28 88888.00 2013-11-09 17:02:16.625 313 12613.40 299.10 54765.30 88888.00 2013-11-09 17:02:16.750 313 12613.40 299.07 54765.32 88888.00 2013-11-09 17:02:16.875 313 12613.38 299.07 54765.30 88888.00 2013-11-09 17:02:17.000 313 12613.35 299.05 54765.32 88888.00 2013-11-09 17:02:17.125 313 12613.42 299.00 54765.35 88888.00 2013-11-09 17:02:17.250 313 12613.50 298.98 54765.38 88888.00 2013-11-09 17:02:17.375 313 12613.52 298.98 54765.43 88888.00 2013-11-09 17:02:17.500 313 12613.52 298.95 54765.40 88888.00 2013-11-09 17:02:17.625 313 12613.52 298.98 54765.40 88888.00 2013-11-09 17:02:17.750 313 12613.55 298.95 54765.40 88888.00 2013-11-09 17:02:17.875 313 12613.62 298.90 54765.43 88888.00 2013-11-09 17:02:18.000 313 12613.60 298.90 54765.45 88888.00 2013-11-09 17:02:18.125 313 12613.58 298.88 54765.47 88888.00 2013-11-09 17:02:18.250 313 12613.60 298.85 54765.45 88888.00 2013-11-09 17:02:18.375 313 12613.65 298.82 54765.45 88888.00 2013-11-09 17:02:18.500 313 12613.67 298.80 54765.47 88888.00 2013-11-09 17:02:18.625 313 12613.75 298.80 54765.47 88888.00 2013-11-09 17:02:18.750 313 12613.77 298.75 54765.50 88888.00 2013-11-09 17:02:18.875 313 12613.77 298.75 54765.53 88888.00 2013-11-09 17:02:19.000 313 12613.85 298.75 54765.55 88888.00 2013-11-09 17:02:19.125 313 12613.88 298.75 54765.57 88888.00 2013-11-09 17:02:19.250 313 12613.80 298.70 54765.60 88888.00 2013-11-09 17:02:19.375 313 12613.75 298.70 54765.60 88888.00 2013-11-09 17:02:19.500 313 12613.85 298.68 54765.60 88888.00 2013-11-09 17:02:19.625 313 12613.90 298.65 54765.60 88888.00 2013-11-09 17:02:19.750 313 12613.90 298.65 54765.62 88888.00 2013-11-09 17:02:19.875 313 12613.92 298.62 54765.68 88888.00 2013-11-09 17:02:20.000 313 12613.98 298.57 54765.62 88888.00 2013-11-09 17:02:20.125 313 12613.98 298.52 54765.62 88888.00 2013-11-09 17:02:20.250 313 12613.95 298.52 54765.65 88888.00 2013-11-09 17:02:20.375 313 12614.08 298.55 54765.68 88888.00 2013-11-09 17:02:20.500 313 12614.17 298.52 54765.68 88888.00 2013-11-09 17:02:20.625 313 12614.23 298.50 54765.68 88888.00 2013-11-09 17:02:20.750 313 12614.25 298.50 54765.70 88888.00 2013-11-09 17:02:20.875 313 12614.27 298.45 54765.70 88888.00 2013-11-09 17:02:21.000 313 12614.33 298.40 54765.72 88888.00 2013-11-09 17:02:21.125 313 12614.27 298.40 54765.72 88888.00 2013-11-09 17:02:21.250 313 12614.27 298.38 54765.78 88888.00 2013-11-09 17:02:21.375 313 12614.33 298.40 54765.78 88888.00 2013-11-09 17:02:21.500 313 12614.33 298.40 54765.80 88888.00 2013-11-09 17:02:21.625 313 12614.35 298.38 54765.82 88888.00 2013-11-09 17:02:21.750 313 12614.42 298.32 54765.82 88888.00 2013-11-09 17:02:21.875 313 12614.40 298.27 54765.80 88888.00 2013-11-09 17:02:22.000 313 12614.38 298.27 54765.80 88888.00 2013-11-09 17:02:22.125 313 12614.35 298.23 54765.82 88888.00 2013-11-09 17:02:22.250 313 12614.42 298.23 54765.90 88888.00 2013-11-09 17:02:22.375 313 12614.48 298.23 54765.90 88888.00 2013-11-09 17:02:22.500 313 12614.45 298.18 54765.88 88888.00 2013-11-09 17:02:22.625 313 12614.50 298.15 54765.85 88888.00 2013-11-09 17:02:22.750 313 12614.52 298.12 54765.85 88888.00 2013-11-09 17:02:22.875 313 12614.52 298.18 54765.88 88888.00 2013-11-09 17:02:23.000 313 12614.52 298.18 54765.90 88888.00 2013-11-09 17:02:23.125 313 12614.60 298.15 54765.95 88888.00 2013-11-09 17:02:23.250 313 12614.70 298.12 54765.95 88888.00 2013-11-09 17:02:23.375 313 12614.75 298.12 54765.97 88888.00 2013-11-09 17:02:23.500 313 12614.77 298.07 54765.97 88888.00 2013-11-09 17:02:23.625 313 12614.80 298.05 54765.95 88888.00 2013-11-09 17:02:23.750 313 12614.80 298.07 54765.97 88888.00 2013-11-09 17:02:23.875 313 12614.85 298.07 54766.00 88888.00 2013-11-09 17:02:24.000 313 12614.85 298.02 54766.00 88888.00 2013-11-09 17:02:24.125 313 12614.83 298.02 54766.05 88888.00 2013-11-09 17:02:24.250 313 12614.80 297.95 54766.07 88888.00 2013-11-09 17:02:24.375 313 12614.88 297.95 54766.05 88888.00 2013-11-09 17:02:24.500 313 12614.90 297.98 54766.07 88888.00 2013-11-09 17:02:24.625 313 12614.98 297.95 54766.07 88888.00 2013-11-09 17:02:24.750 313 12615.02 297.95 54766.07 88888.00 2013-11-09 17:02:24.875 313 12615.08 297.93 54766.10 88888.00 2013-11-09 17:02:25.000 313 12615.17 297.90 54766.15 88888.00 2013-11-09 17:02:25.125 313 12615.20 297.90 54766.18 88888.00 2013-11-09 17:02:25.250 313 12615.17 297.88 54766.15 88888.00 2013-11-09 17:02:25.375 313 12615.10 297.85 54766.15 88888.00 2013-11-09 17:02:25.500 313 12615.15 297.85 54766.18 88888.00 2013-11-09 17:02:25.625 313 12615.20 297.82 54766.18 88888.00 2013-11-09 17:02:25.750 313 12615.17 297.80 54766.20 88888.00 2013-11-09 17:02:25.875 313 12615.17 297.77 54766.22 88888.00 2013-11-09 17:02:26.000 313 12615.23 297.77 54766.20 88888.00 2013-11-09 17:02:26.125 313 12615.27 297.77 54766.25 88888.00 2013-11-09 17:02:26.250 313 12615.33 297.77 54766.28 88888.00 2013-11-09 17:02:26.375 313 12615.33 297.75 54766.25 88888.00 2013-11-09 17:02:26.500 313 12615.35 297.73 54766.25 88888.00 2013-11-09 17:02:26.625 313 12615.40 297.68 54766.28 88888.00 2013-11-09 17:02:26.750 313 12615.42 297.68 54766.28 88888.00 2013-11-09 17:02:26.875 313 12615.50 297.70 54766.32 88888.00 2013-11-09 17:02:27.000 313 12615.55 297.70 54766.30 88888.00 2013-11-09 17:02:27.125 313 12615.52 297.65 54766.30 88888.00 2013-11-09 17:02:27.250 313 12615.55 297.65 54766.30 88888.00 2013-11-09 17:02:27.375 313 12615.58 297.62 54766.32 88888.00 2013-11-09 17:02:27.500 313 12615.62 297.60 54766.32 88888.00 2013-11-09 17:02:27.625 313 12615.62 297.57 54766.32 88888.00 2013-11-09 17:02:27.750 313 12615.67 297.55 54766.35 88888.00 2013-11-09 17:02:27.875 313 12615.77 297.52 54766.35 88888.00 2013-11-09 17:02:28.000 313 12615.77 297.52 54766.35 88888.00 2013-11-09 17:02:28.125 313 12615.67 297.52 54766.40 88888.00 2013-11-09 17:02:28.250 313 12615.65 297.48 54766.43 88888.00 2013-11-09 17:02:28.375 313 12615.77 297.45 54766.43 88888.00 2013-11-09 17:02:28.500 313 12615.85 297.45 54766.45 88888.00 2013-11-09 17:02:28.625 313 12615.90 297.45 54766.45 88888.00 2013-11-09 17:02:28.750 313 12615.92 297.45 54766.45 88888.00 2013-11-09 17:02:28.875 313 12615.90 297.40 54766.47 88888.00 2013-11-09 17:02:29.000 313 12615.90 297.38 54766.47 88888.00 2013-11-09 17:02:29.125 313 12615.95 297.38 54766.50 88888.00 2013-11-09 17:02:29.250 313 12616.00 297.35 54766.53 88888.00 2013-11-09 17:02:29.375 313 12616.02 297.35 54766.53 88888.00 2013-11-09 17:02:29.500 313 12616.08 297.32 54766.53 88888.00 2013-11-09 17:02:29.625 313 12616.12 297.30 54766.50 88888.00 2013-11-09 17:02:29.750 313 12616.15 297.27 54766.55 88888.00 2013-11-09 17:02:29.875 313 12616.20 297.27 54766.57 88888.00 2013-11-09 17:02:30.000 313 12616.25 297.25 54766.57 88888.00 2013-11-09 17:02:30.125 313 12616.20 297.20 54766.60 88888.00 2013-11-09 17:02:30.250 313 12616.17 297.20 54766.60 88888.00 2013-11-09 17:02:30.375 313 12616.20 297.20 54766.60 88888.00 2013-11-09 17:02:30.500 313 12616.23 297.20 54766.60 88888.00 2013-11-09 17:02:30.625 313 12616.27 297.15 54766.60 88888.00 2013-11-09 17:02:30.750 313 12616.27 297.15 54766.65 88888.00 2013-11-09 17:02:30.875 313 12616.30 297.10 54766.65 88888.00 2013-11-09 17:02:31.000 313 12616.30 297.10 54766.65 88888.00 2013-11-09 17:02:31.125 313 12616.27 297.12 54766.68 88888.00 2013-11-09 17:02:31.250 313 12616.30 297.10 54766.68 88888.00 2013-11-09 17:02:31.375 313 12616.30 297.07 54766.68 88888.00 2013-11-09 17:02:31.500 313 12616.30 297.05 54766.68 88888.00 2013-11-09 17:02:31.625 313 12616.35 297.05 54766.70 88888.00 2013-11-09 17:02:31.750 313 12616.38 297.05 54766.72 88888.00 2013-11-09 17:02:31.875 313 12616.45 297.05 54766.72 88888.00 2013-11-09 17:02:32.000 313 12616.45 297.02 54766.72 88888.00 2013-11-09 17:02:32.125 313 12616.42 296.98 54766.72 88888.00 2013-11-09 17:02:32.250 313 12616.45 296.95 54766.78 88888.00 2013-11-09 17:02:32.375 313 12616.45 296.98 54766.78 88888.00 2013-11-09 17:02:32.500 313 12616.50 296.98 54766.78 88888.00 2013-11-09 17:02:32.625 313 12616.52 296.98 54766.80 88888.00 2013-11-09 17:02:32.750 313 12616.62 296.95 54766.82 88888.00 2013-11-09 17:02:32.875 313 12616.62 296.95 54766.82 88888.00 2013-11-09 17:02:33.000 313 12616.55 296.93 54766.82 88888.00 2013-11-09 17:02:33.125 313 12616.58 296.93 54766.85 88888.00 2013-11-09 17:02:33.250 313 12616.62 296.90 54766.88 88888.00 2013-11-09 17:02:33.375 313 12616.67 296.90 54766.88 88888.00 2013-11-09 17:02:33.500 313 12616.73 296.88 54766.85 88888.00 2013-11-09 17:02:33.625 313 12616.70 296.88 54766.88 88888.00 2013-11-09 17:02:33.750 313 12616.67 296.85 54766.90 88888.00 2013-11-09 17:02:33.875 313 12616.70 296.85 54766.93 88888.00 2013-11-09 17:02:34.000 313 12616.75 296.85 54766.93 88888.00 2013-11-09 17:02:34.125 313 12616.73 296.82 54766.95 88888.00 2013-11-09 17:02:34.250 313 12616.62 296.77 54766.95 88888.00 2013-11-09 17:02:34.375 313 12616.62 296.75 54766.97 88888.00 2013-11-09 17:02:34.500 313 12616.70 296.75 54766.97 88888.00 2013-11-09 17:02:34.625 313 12616.73 296.75 54767.03 88888.00 2013-11-09 17:02:34.750 313 12616.73 296.75 54767.05 88888.00 2013-11-09 17:02:34.875 313 12616.75 296.73 54767.05 88888.00 2013-11-09 17:02:35.000 313 12616.77 296.70 54767.03 88888.00 2013-11-09 17:02:35.125 313 12616.77 296.70 54767.05 88888.00 2013-11-09 17:02:35.250 313 12616.75 296.70 54767.07 88888.00 2013-11-09 17:02:35.375 313 12616.77 296.70 54767.10 88888.00 2013-11-09 17:02:35.500 313 12616.80 296.70 54767.10 88888.00 2013-11-09 17:02:35.625 313 12616.80 296.70 54767.12 88888.00 2013-11-09 17:02:35.750 313 12616.75 296.70 54767.12 88888.00 2013-11-09 17:02:35.875 313 12616.75 296.70 54767.15 88888.00 2013-11-09 17:02:36.000 313 12616.80 296.68 54767.15 88888.00 2013-11-09 17:02:36.125 313 12616.83 296.68 54767.18 88888.00 2013-11-09 17:02:36.250 313 12616.83 296.65 54767.20 88888.00 2013-11-09 17:02:36.375 313 12616.88 296.65 54767.22 88888.00 2013-11-09 17:02:36.500 313 12616.90 296.65 54767.25 88888.00 2013-11-09 17:02:36.625 313 12616.88 296.62 54767.25 88888.00 2013-11-09 17:02:36.750 313 12616.83 296.60 54767.25 88888.00 2013-11-09 17:02:36.875 313 12616.83 296.60 54767.28 88888.00 2013-11-09 17:02:37.000 313 12616.83 296.60 54767.28 88888.00 2013-11-09 17:02:37.125 313 12616.80 296.55 54767.32 88888.00 2013-11-09 17:02:37.250 313 12616.80 296.55 54767.32 88888.00 2013-11-09 17:02:37.375 313 12616.77 296.60 54767.35 88888.00 2013-11-09 17:02:37.500 313 12616.80 296.57 54767.32 88888.00 2013-11-09 17:02:37.625 313 12616.80 296.57 54767.35 88888.00 2013-11-09 17:02:37.750 313 12616.83 296.57 54767.38 88888.00 2013-11-09 17:02:37.875 313 12616.83 296.57 54767.38 88888.00 2013-11-09 17:02:38.000 313 12616.80 296.55 54767.40 88888.00 2013-11-09 17:02:38.125 313 12616.83 296.57 54767.47 88888.00 2013-11-09 17:02:38.250 313 12616.85 296.57 54767.47 88888.00 2013-11-09 17:02:38.375 313 12616.83 296.55 54767.47 88888.00 2013-11-09 17:02:38.500 313 12616.85 296.52 54767.47 88888.00 2013-11-09 17:02:38.625 313 12616.85 296.55 54767.47 88888.00 2013-11-09 17:02:38.750 313 12616.80 296.52 54767.47 88888.00 2013-11-09 17:02:38.875 313 12616.77 296.52 54767.50 88888.00 2013-11-09 17:02:39.000 313 12616.80 296.52 54767.50 88888.00 2013-11-09 17:02:39.125 313 12616.83 296.52 54767.50 88888.00 2013-11-09 17:02:39.250 313 12616.88 296.52 54767.55 88888.00 2013-11-09 17:02:39.375 313 12616.85 296.50 54767.53 88888.00 2013-11-09 17:02:39.500 313 12616.80 296.48 54767.55 88888.00 2013-11-09 17:02:39.625 313 12616.83 296.50 54767.57 88888.00 2013-11-09 17:02:39.750 313 12616.80 296.52 54767.60 88888.00 2013-11-09 17:02:39.875 313 12616.80 296.50 54767.62 88888.00 2013-11-09 17:02:40.000 313 12616.80 296.48 54767.65 88888.00 2013-11-09 17:02:40.125 313 12616.77 296.48 54767.65 88888.00 2013-11-09 17:02:40.250 313 12616.77 296.48 54767.70 88888.00 2013-11-09 17:02:40.375 313 12616.80 296.45 54767.68 88888.00 2013-11-09 17:02:40.500 313 12616.77 296.45 54767.70 88888.00 2013-11-09 17:02:40.625 313 12616.77 296.43 54767.68 88888.00 2013-11-09 17:02:40.750 313 12616.77 296.43 54767.68 88888.00 2013-11-09 17:02:40.875 313 12616.77 296.45 54767.72 88888.00 2013-11-09 17:02:41.000 313 12616.77 296.48 54767.78 88888.00 2013-11-09 17:02:41.125 313 12616.75 296.45 54767.78 88888.00 2013-11-09 17:02:41.250 313 12616.70 296.43 54767.80 88888.00 2013-11-09 17:02:41.375 313 12616.75 296.38 54767.80 88888.00 2013-11-09 17:02:41.500 313 12616.80 296.35 54767.82 88888.00 2013-11-09 17:02:41.625 313 12616.77 296.38 54767.82 88888.00 2013-11-09 17:02:41.750 313 12616.75 296.35 54767.82 88888.00 2013-11-09 17:02:41.875 313 12616.75 296.38 54767.82 88888.00 2013-11-09 17:02:42.000 313 12616.73 296.35 54767.88 88888.00 2013-11-09 17:02:42.125 313 12616.70 296.30 54767.90 88888.00 2013-11-09 17:02:42.250 313 12616.65 296.27 54767.93 88888.00 2013-11-09 17:02:42.375 313 12616.70 296.30 54767.93 88888.00 2013-11-09 17:02:42.500 313 12616.77 296.32 54767.93 88888.00 2013-11-09 17:02:42.625 313 12616.77 296.30 54767.90 88888.00 2013-11-09 17:02:42.750 313 12616.75 296.30 54767.93 88888.00 2013-11-09 17:02:42.875 313 12616.73 296.30 54767.95 88888.00 2013-11-09 17:02:43.000 313 12616.70 296.27 54767.95 88888.00 2013-11-09 17:02:43.125 313 12616.65 296.25 54767.97 88888.00 2013-11-09 17:02:43.250 313 12616.62 296.25 54767.97 88888.00 2013-11-09 17:02:43.375 313 12616.62 296.25 54768.00 88888.00 2013-11-09 17:02:43.500 313 12616.62 296.25 54768.00 88888.00 2013-11-09 17:02:43.625 313 12616.67 296.25 54768.03 88888.00 2013-11-09 17:02:43.750 313 12616.65 296.23 54768.03 88888.00 2013-11-09 17:02:43.875 313 12616.65 296.20 54768.03 88888.00 2013-11-09 17:02:44.000 313 12616.65 296.20 54768.05 88888.00 2013-11-09 17:02:44.125 313 12616.67 296.23 54768.07 88888.00 2013-11-09 17:02:44.250 313 12616.73 296.18 54768.10 88888.00 2013-11-09 17:02:44.375 313 12616.75 296.15 54768.10 88888.00 2013-11-09 17:02:44.500 313 12616.75 296.15 54768.12 88888.00 2013-11-09 17:02:44.625 313 12616.70 296.15 54768.10 88888.00 2013-11-09 17:02:44.750 313 12616.70 296.12 54768.10 88888.00 2013-11-09 17:02:44.875 313 12616.73 296.10 54768.12 88888.00 2013-11-09 17:02:45.000 313 12616.73 296.12 54768.10 88888.00 2013-11-09 17:02:45.125 313 12616.77 296.12 54768.15 88888.00 2013-11-09 17:02:45.250 313 12616.75 296.10 54768.18 88888.00 2013-11-09 17:02:45.375 313 12616.80 296.10 54768.15 88888.00 2013-11-09 17:02:45.500 313 12616.83 296.10 54768.18 88888.00 2013-11-09 17:02:45.625 313 12616.77 296.10 54768.20 88888.00 2013-11-09 17:02:45.750 313 12616.75 296.12 54768.20 88888.00 2013-11-09 17:02:45.875 313 12616.70 296.15 54768.20 88888.00 2013-11-09 17:02:46.000 313 12616.77 296.12 54768.22 88888.00 2013-11-09 17:02:46.125 313 12616.85 296.12 54768.25 88888.00 2013-11-09 17:02:46.250 313 12616.85 296.12 54768.25 88888.00 2013-11-09 17:02:46.375 313 12616.83 296.12 54768.25 88888.00 2013-11-09 17:02:46.500 313 12616.88 296.18 54768.25 88888.00 2013-11-09 17:02:46.625 313 12616.90 296.18 54768.28 88888.00 2013-11-09 17:02:46.750 313 12616.88 296.18 54768.28 88888.00 2013-11-09 17:02:46.875 313 12616.85 296.20 54768.30 88888.00 2013-11-09 17:02:47.000 313 12616.83 296.18 54768.30 88888.00 2013-11-09 17:02:47.125 313 12616.83 296.18 54768.30 88888.00 2013-11-09 17:02:47.250 313 12616.85 296.15 54768.32 88888.00 2013-11-09 17:02:47.375 313 12616.92 296.18 54768.32 88888.00 2013-11-09 17:02:47.500 313 12616.98 296.18 54768.35 88888.00 2013-11-09 17:02:47.625 313 12616.92 296.18 54768.35 88888.00 2013-11-09 17:02:47.750 313 12616.85 296.15 54768.35 88888.00 2013-11-09 17:02:47.875 313 12616.85 296.15 54768.35 88888.00 2013-11-09 17:02:48.000 313 12616.90 296.12 54768.32 88888.00 2013-11-09 17:02:48.125 313 12616.92 296.10 54768.38 88888.00 2013-11-09 17:02:48.250 313 12616.92 296.12 54768.40 88888.00 2013-11-09 17:02:48.375 313 12617.00 296.12 54768.40 88888.00 2013-11-09 17:02:48.500 313 12617.00 296.15 54768.38 88888.00 2013-11-09 17:02:48.625 313 12617.00 296.15 54768.43 88888.00 2013-11-09 17:02:48.750 313 12617.05 296.12 54768.43 88888.00 2013-11-09 17:02:48.875 313 12617.02 296.10 54768.40 88888.00 2013-11-09 17:02:49.000 313 12617.05 296.10 54768.38 88888.00 2013-11-09 17:02:49.125 313 12617.10 296.07 54768.38 88888.00 2013-11-09 17:02:49.250 313 12617.10 296.05 54768.38 88888.00 2013-11-09 17:02:49.375 313 12617.15 296.07 54768.40 88888.00 2013-11-09 17:02:49.500 313 12617.12 296.10 54768.45 88888.00 2013-11-09 17:02:49.625 313 12617.17 296.12 54768.47 88888.00 2013-11-09 17:02:49.750 313 12617.20 296.10 54768.47 88888.00 2013-11-09 17:02:49.875 313 12617.15 296.07 54768.50 88888.00 2013-11-09 17:02:50.000 313 12617.15 296.07 54768.47 88888.00 2013-11-09 17:02:50.125 313 12617.15 296.07 54768.47 88888.00 2013-11-09 17:02:50.250 313 12617.15 296.07 54768.50 88888.00 2013-11-09 17:02:50.375 313 12617.20 296.10 54768.53 88888.00 2013-11-09 17:02:50.500 313 12617.20 296.07 54768.50 88888.00 2013-11-09 17:02:50.625 313 12617.23 296.07 54768.50 88888.00 2013-11-09 17:02:50.750 313 12617.30 296.02 54768.53 88888.00 2013-11-09 17:02:50.875 313 12617.27 295.98 54768.53 88888.00 2013-11-09 17:02:51.000 313 12617.27 295.98 54768.53 88888.00 2013-11-09 17:02:51.125 313 12617.35 296.00 54768.55 88888.00 2013-11-09 17:02:51.250 313 12617.30 295.98 54768.55 88888.00 2013-11-09 17:02:51.375 313 12617.27 295.98 54768.55 88888.00 2013-11-09 17:02:51.500 313 12617.30 295.98 54768.53 88888.00 2013-11-09 17:02:51.625 313 12617.35 295.93 54768.57 88888.00 2013-11-09 17:02:51.750 313 12617.48 295.90 54768.60 88888.00 2013-11-09 17:02:51.875 313 12617.52 295.93 54768.62 88888.00 2013-11-09 17:02:52.000 313 12617.50 295.90 54768.60 88888.00 2013-11-09 17:02:52.125 313 12617.40 295.88 54768.57 88888.00 2013-11-09 17:02:52.250 313 12617.33 295.85 54768.62 88888.00 2013-11-09 17:02:52.375 313 12617.38 295.88 54768.62 88888.00 2013-11-09 17:02:52.500 313 12617.40 295.85 54768.65 88888.00 2013-11-09 17:02:52.625 313 12617.48 295.85 54768.65 88888.00 2013-11-09 17:02:52.750 313 12617.52 295.82 54768.65 88888.00 2013-11-09 17:02:52.875 313 12617.48 295.77 54768.65 88888.00 2013-11-09 17:02:53.000 313 12617.42 295.75 54768.65 88888.00 2013-11-09 17:02:53.125 313 12617.50 295.73 54768.65 88888.00 2013-11-09 17:02:53.250 313 12617.52 295.70 54768.68 88888.00 2013-11-09 17:02:53.375 313 12617.55 295.70 54768.70 88888.00 2013-11-09 17:02:53.500 313 12617.52 295.68 54768.72 88888.00 2013-11-09 17:02:53.625 313 12617.52 295.62 54768.70 88888.00 2013-11-09 17:02:53.750 313 12617.50 295.60 54768.72 88888.00 2013-11-09 17:02:53.875 313 12617.45 295.60 54768.72 88888.00 2013-11-09 17:02:54.000 313 12617.45 295.57 54768.75 88888.00 2013-11-09 17:02:54.125 313 12617.50 295.55 54768.75 88888.00 2013-11-09 17:02:54.250 313 12617.58 295.50 54768.75 88888.00 2013-11-09 17:02:54.375 313 12617.58 295.48 54768.72 88888.00 2013-11-09 17:02:54.500 313 12617.58 295.48 54768.75 88888.00 2013-11-09 17:02:54.625 313 12617.58 295.45 54768.75 88888.00 2013-11-09 17:02:54.750 313 12617.60 295.45 54768.75 88888.00 2013-11-09 17:02:54.875 313 12617.55 295.40 54768.78 88888.00 2013-11-09 17:02:55.000 313 12617.52 295.38 54768.78 88888.00 2013-11-09 17:02:55.125 313 12617.50 295.32 54768.80 88888.00 2013-11-09 17:02:55.250 313 12617.50 295.30 54768.82 88888.00 2013-11-09 17:02:55.375 313 12617.52 295.27 54768.82 88888.00 2013-11-09 17:02:55.500 313 12617.52 295.27 54768.80 88888.00 2013-11-09 17:02:55.625 313 12617.52 295.25 54768.85 88888.00 2013-11-09 17:02:55.750 313 12617.55 295.27 54768.85 88888.00 2013-11-09 17:02:55.875 313 12617.55 295.25 54768.88 88888.00 2013-11-09 17:02:56.000 313 12617.52 295.23 54768.88 88888.00 2013-11-09 17:02:56.125 313 12617.58 295.20 54768.88 88888.00 2013-11-09 17:02:56.250 313 12617.55 295.18 54768.88 88888.00 2013-11-09 17:02:56.375 313 12617.52 295.15 54768.88 88888.00 2013-11-09 17:02:56.500 313 12617.58 295.12 54768.90 88888.00 2013-11-09 17:02:56.625 313 12617.62 295.12 54768.93 88888.00 2013-11-09 17:02:56.750 313 12617.65 295.07 54768.93 88888.00 2013-11-09 17:02:56.875 313 12617.60 295.05 54768.93 88888.00 2013-11-09 17:02:57.000 313 12617.65 295.00 54768.93 88888.00 2013-11-09 17:02:57.125 313 12617.65 294.98 54768.95 88888.00 2013-11-09 17:02:57.250 313 12617.65 294.95 54768.97 88888.00 2013-11-09 17:02:57.375 313 12617.70 294.95 54768.95 88888.00 2013-11-09 17:02:57.500 313 12617.65 294.93 54768.93 88888.00 2013-11-09 17:02:57.625 313 12617.60 294.90 54768.97 88888.00 2013-11-09 17:02:57.750 313 12617.65 294.85 54769.00 88888.00 2013-11-09 17:02:57.875 313 12617.62 294.85 54769.03 88888.00 2013-11-09 17:02:58.000 313 12617.60 294.85 54769.05 88888.00 2013-11-09 17:02:58.125 313 12617.65 294.82 54769.05 88888.00 2013-11-09 17:02:58.250 313 12617.62 294.73 54769.07 88888.00 2013-11-09 17:02:58.375 313 12617.65 294.73 54769.07 88888.00 2013-11-09 17:02:58.500 313 12617.65 294.70 54769.07 88888.00 2013-11-09 17:02:58.625 313 12617.67 294.70 54769.10 88888.00 2013-11-09 17:02:58.750 313 12617.65 294.68 54769.10 88888.00 2013-11-09 17:02:58.875 313 12617.62 294.62 54769.10 88888.00 2013-11-09 17:02:59.000 313 12617.62 294.57 54769.10 88888.00 2013-11-09 17:02:59.125 313 12617.62 294.57 54769.15 88888.00 2013-11-09 17:02:59.250 313 12617.58 294.52 54769.15 88888.00 2013-11-09 17:02:59.375 313 12617.62 294.52 54769.15 88888.00 2013-11-09 17:02:59.500 313 12617.70 294.50 54769.22 88888.00 2013-11-09 17:02:59.625 313 12617.73 294.48 54769.25 88888.00 2013-11-09 17:02:59.750 313 12617.77 294.48 54769.22 88888.00 2013-11-09 17:02:59.875 313 12617.80 294.43 54769.22 88888.00 2013-11-09 17:03:00.000 313 12617.73 294.43 54769.20 88888.00 2013-11-09 17:03:00.125 313 12617.62 294.40 54769.22 88888.00 2013-11-09 17:03:00.250 313 12617.58 294.35 54769.22 88888.00 2013-11-09 17:03:00.375 313 12617.58 294.35 54769.22 88888.00 2013-11-09 17:03:00.500 313 12617.62 294.35 54769.30 88888.00 2013-11-09 17:03:00.625 313 12617.62 294.32 54769.32 88888.00 2013-11-09 17:03:00.750 313 12617.65 294.27 54769.30 88888.00 2013-11-09 17:03:00.875 313 12617.65 294.20 54769.32 88888.00 2013-11-09 17:03:01.000 313 12617.65 294.23 54769.32 88888.00 2013-11-09 17:03:01.125 313 12617.67 294.18 54769.32 88888.00 2013-11-09 17:03:01.250 313 12617.62 294.15 54769.32 88888.00 2013-11-09 17:03:01.375 313 12617.65 294.15 54769.32 88888.00 2013-11-09 17:03:01.500 313 12617.70 294.15 54769.38 88888.00 2013-11-09 17:03:01.625 313 12617.75 294.10 54769.38 88888.00 2013-11-09 17:03:01.750 313 12617.77 294.07 54769.38 88888.00 2013-11-09 17:03:01.875 313 12617.75 294.10 54769.40 88888.00 2013-11-09 17:03:02.000 313 12617.73 294.07 54769.38 88888.00 2013-11-09 17:03:02.125 313 12617.65 294.00 54769.35 88888.00 2013-11-09 17:03:02.250 313 12617.60 293.95 54769.38 88888.00 2013-11-09 17:03:02.375 313 12617.62 293.95 54769.43 88888.00 2013-11-09 17:03:02.500 313 12617.70 293.95 54769.45 88888.00 2013-11-09 17:03:02.625 313 12617.65 293.98 54769.47 88888.00 2013-11-09 17:03:02.750 313 12617.58 293.93 54769.47 88888.00 2013-11-09 17:03:02.875 313 12617.55 293.88 54769.47 88888.00 2013-11-09 17:03:03.000 313 12617.60 293.80 54769.47 88888.00 2013-11-09 17:03:03.125 313 12617.62 293.77 54769.50 88888.00 2013-11-09 17:03:03.250 313 12617.55 293.73 54769.50 88888.00 2013-11-09 17:03:03.375 313 12617.52 293.73 54769.50 88888.00 2013-11-09 17:03:03.500 313 12617.55 293.73 54769.50 88888.00 2013-11-09 17:03:03.625 313 12617.62 293.70 54769.50 88888.00 2013-11-09 17:03:03.750 313 12617.70 293.65 54769.53 88888.00 2013-11-09 17:03:03.875 313 12617.62 293.62 54769.50 88888.00 2013-11-09 17:03:04.000 313 12617.67 293.65 54769.50 88888.00 2013-11-09 17:03:04.125 313 12617.65 293.65 54769.55 88888.00 2013-11-09 17:03:04.250 313 12617.60 293.62 54769.55 88888.00 2013-11-09 17:03:04.375 313 12617.60 293.62 54769.55 88888.00 2013-11-09 17:03:04.500 313 12617.58 293.60 54769.57 88888.00 2013-11-09 17:03:04.625 313 12617.58 293.55 54769.55 88888.00 2013-11-09 17:03:04.750 313 12617.58 293.55 54769.55 88888.00 2013-11-09 17:03:04.875 313 12617.60 293.55 54769.57 88888.00 2013-11-09 17:03:05.000 313 12617.58 293.52 54769.57 88888.00 2013-11-09 17:03:05.125 313 12617.58 293.50 54769.60 88888.00 2013-11-09 17:03:05.250 313 12617.60 293.45 54769.65 88888.00 2013-11-09 17:03:05.375 313 12617.65 293.45 54769.62 88888.00 2013-11-09 17:03:05.500 313 12617.62 293.43 54769.65 88888.00 2013-11-09 17:03:05.625 313 12617.60 293.40 54769.65 88888.00 2013-11-09 17:03:05.750 313 12617.60 293.38 54769.68 88888.00 2013-11-09 17:03:05.875 313 12617.62 293.38 54769.70 88888.00 2013-11-09 17:03:06.000 313 12617.60 293.32 54769.68 88888.00 2013-11-09 17:03:06.125 313 12617.55 293.30 54769.68 88888.00 2013-11-09 17:03:06.250 313 12617.50 293.27 54769.70 88888.00 2013-11-09 17:03:06.375 313 12617.55 293.30 54769.68 88888.00 2013-11-09 17:03:06.500 313 12617.50 293.25 54769.65 88888.00 2013-11-09 17:03:06.625 313 12617.45 293.23 54769.70 88888.00 2013-11-09 17:03:06.750 313 12617.45 293.15 54769.72 88888.00 2013-11-09 17:03:06.875 313 12617.50 293.18 54769.75 88888.00 2013-11-09 17:03:07.000 313 12617.50 293.15 54769.75 88888.00 2013-11-09 17:03:07.125 313 12617.48 293.12 54769.75 88888.00 2013-11-09 17:03:07.250 313 12617.45 293.10 54769.75 88888.00 2013-11-09 17:03:07.375 313 12617.48 293.07 54769.78 88888.00 2013-11-09 17:03:07.500 313 12617.50 293.07 54769.78 88888.00 2013-11-09 17:03:07.625 313 12617.45 293.05 54769.80 88888.00 2013-11-09 17:03:07.750 313 12617.42 293.07 54769.82 88888.00 2013-11-09 17:03:07.875 313 12617.45 293.05 54769.82 88888.00 2013-11-09 17:03:08.000 313 12617.52 293.00 54769.82 88888.00 2013-11-09 17:03:08.125 313 12617.52 292.98 54769.82 88888.00 2013-11-09 17:03:08.250 313 12617.55 292.98 54769.88 88888.00 2013-11-09 17:03:08.375 313 12617.55 292.95 54769.90 88888.00 2013-11-09 17:03:08.500 313 12617.52 292.90 54769.88 88888.00 2013-11-09 17:03:08.625 313 12617.50 292.90 54769.88 88888.00 2013-11-09 17:03:08.750 313 12617.55 292.88 54769.88 88888.00 2013-11-09 17:03:08.875 313 12617.52 292.85 54769.88 88888.00 2013-11-09 17:03:09.000 313 12617.45 292.85 54769.88 88888.00 2013-11-09 17:03:09.125 313 12617.48 292.82 54769.88 88888.00 2013-11-09 17:03:09.250 313 12617.52 292.77 54769.93 88888.00 2013-11-09 17:03:09.375 313 12617.58 292.75 54769.90 88888.00 2013-11-09 17:03:09.500 313 12617.55 292.75 54769.93 88888.00 2013-11-09 17:03:09.625 313 12617.52 292.73 54769.90 88888.00 2013-11-09 17:03:09.750 313 12617.52 292.68 54769.90 88888.00 2013-11-09 17:03:09.875 313 12617.55 292.65 54769.95 88888.00 2013-11-09 17:03:10.000 313 12617.60 292.68 54769.93 88888.00 2013-11-09 17:03:10.125 313 12617.60 292.68 54769.97 88888.00 2013-11-09 17:03:10.250 313 12617.55 292.60 54770.00 88888.00 2013-11-09 17:03:10.375 313 12617.52 292.60 54770.00 88888.00 2013-11-09 17:03:10.500 313 12617.58 292.62 54770.05 88888.00 2013-11-09 17:03:10.625 313 12617.52 292.60 54770.03 88888.00 2013-11-09 17:03:10.750 313 12617.52 292.57 54770.00 88888.00 2013-11-09 17:03:10.875 313 12617.58 292.55 54770.03 88888.00 2013-11-09 17:03:11.000 313 12617.60 292.52 54770.05 88888.00 2013-11-09 17:03:11.125 313 12617.65 292.52 54770.07 88888.00 2013-11-09 17:03:11.250 313 12617.60 292.48 54770.10 88888.00 2013-11-09 17:03:11.375 313 12617.58 292.48 54770.10 88888.00 2013-11-09 17:03:11.500 313 12617.60 292.48 54770.07 88888.00 2013-11-09 17:03:11.625 313 12617.60 292.43 54770.07 88888.00 2013-11-09 17:03:11.750 313 12617.58 292.38 54770.07 88888.00 2013-11-09 17:03:11.875 313 12617.55 292.38 54770.10 88888.00 2013-11-09 17:03:12.000 313 12617.55 292.40 54770.10 88888.00 2013-11-09 17:03:12.125 313 12617.55 292.38 54770.12 88888.00 2013-11-09 17:03:12.250 313 12617.50 292.32 54770.12 88888.00 2013-11-09 17:03:12.375 313 12617.55 292.30 54770.15 88888.00 2013-11-09 17:03:12.500 313 12617.58 292.30 54770.18 88888.00 2013-11-09 17:03:12.625 313 12617.58 292.27 54770.18 88888.00 2013-11-09 17:03:12.750 313 12617.52 292.25 54770.15 88888.00 2013-11-09 17:03:12.875 313 12617.50 292.20 54770.18 88888.00 2013-11-09 17:03:13.000 313 12617.50 292.12 54770.15 88888.00 2013-11-09 17:03:13.125 313 12617.50 292.12 54770.15 88888.00 2013-11-09 17:03:13.250 313 12617.52 292.07 54770.18 88888.00 2013-11-09 17:03:13.375 313 12617.58 292.05 54770.20 88888.00 2013-11-09 17:03:13.500 313 12617.60 292.05 54770.20 88888.00 2013-11-09 17:03:13.625 313 12617.58 292.02 54770.22 88888.00 2013-11-09 17:03:13.750 313 12617.50 292.00 54770.22 88888.00 2013-11-09 17:03:13.875 313 12617.52 291.98 54770.25 88888.00 2013-11-09 17:03:14.000 313 12617.55 291.93 54770.22 88888.00 2013-11-09 17:03:14.125 313 12617.55 291.93 54770.25 88888.00 2013-11-09 17:03:14.250 313 12617.52 291.88 54770.28 88888.00 2013-11-09 17:03:14.375 313 12617.50 291.85 54770.30 88888.00 2013-11-09 17:03:14.500 313 12617.55 291.82 54770.32 88888.00 2013-11-09 17:03:14.625 313 12617.60 291.80 54770.32 88888.00 2013-11-09 17:03:14.750 313 12617.58 291.82 54770.30 88888.00 2013-11-09 17:03:14.875 313 12617.58 291.77 54770.30 88888.00 2013-11-09 17:03:15.000 313 12617.55 291.73 54770.32 88888.00 2013-11-09 17:03:15.125 313 12617.52 291.73 54770.32 88888.00 2013-11-09 17:03:15.250 313 12617.50 291.70 54770.35 88888.00 2013-11-09 17:03:15.375 313 12617.52 291.70 54770.35 88888.00 2013-11-09 17:03:15.500 313 12617.52 291.68 54770.35 88888.00 2013-11-09 17:03:15.625 313 12617.52 291.62 54770.38 88888.00 2013-11-09 17:03:15.750 313 12617.52 291.62 54770.35 88888.00 2013-11-09 17:03:15.875 313 12617.55 291.60 54770.35 88888.00 2013-11-09 17:03:16.000 313 12617.55 291.57 54770.38 88888.00 2013-11-09 17:03:16.125 313 12617.58 291.52 54770.38 88888.00 2013-11-09 17:03:16.250 313 12617.48 291.50 54770.38 88888.00 2013-11-09 17:03:16.375 313 12617.48 291.50 54770.38 88888.00 2013-11-09 17:03:16.500 313 12617.52 291.50 54770.40 88888.00 2013-11-09 17:03:16.625 313 12617.50 291.48 54770.40 88888.00 2013-11-09 17:03:16.750 313 12617.50 291.45 54770.40 88888.00 2013-11-09 17:03:16.875 313 12617.48 291.43 54770.40 88888.00 2013-11-09 17:03:17.000 313 12617.50 291.38 54770.38 88888.00 2013-11-09 17:03:17.125 313 12617.52 291.35 54770.40 88888.00 2013-11-09 17:03:17.250 313 12617.45 291.35 54770.43 88888.00 2013-11-09 17:03:17.375 313 12617.42 291.32 54770.43 88888.00 2013-11-09 17:03:17.500 313 12617.40 291.27 54770.43 88888.00 2013-11-09 17:03:17.625 313 12617.33 291.25 54770.43 88888.00 2013-11-09 17:03:17.750 313 12617.35 291.23 54770.45 88888.00 2013-11-09 17:03:17.875 313 12617.38 291.23 54770.43 88888.00 2013-11-09 17:03:18.000 313 12617.38 291.20 54770.43 88888.00 2013-11-09 17:03:18.125 313 12617.38 291.18 54770.45 88888.00 2013-11-09 17:03:18.250 313 12617.33 291.12 54770.45 88888.00 2013-11-09 17:03:18.375 313 12617.40 291.07 54770.45 88888.00 2013-11-09 17:03:18.500 313 12617.42 291.07 54770.45 88888.00 2013-11-09 17:03:18.625 313 12617.42 291.02 54770.43 88888.00 2013-11-09 17:03:18.750 313 12617.35 291.00 54770.43 88888.00 2013-11-09 17:03:18.875 313 12617.38 290.98 54770.45 88888.00 2013-11-09 17:03:19.000 313 12617.40 290.98 54770.43 88888.00 2013-11-09 17:03:19.125 313 12617.35 290.95 54770.45 88888.00 2013-11-09 17:03:19.250 313 12617.40 290.90 54770.45 88888.00 2013-11-09 17:03:19.375 313 12617.42 290.88 54770.43 88888.00 2013-11-09 17:03:19.500 313 12617.48 290.85 54770.45 88888.00 2013-11-09 17:03:19.625 313 12617.50 290.82 54770.45 88888.00 2013-11-09 17:03:19.750 313 12617.52 290.80 54770.43 88888.00 2013-11-09 17:03:19.875 313 12617.58 290.80 54770.45 88888.00 2013-11-09 17:03:20.000 313 12617.52 290.77 54770.47 88888.00 2013-11-09 17:03:20.125 313 12617.48 290.75 54770.45 88888.00 2013-11-09 17:03:20.250 313 12617.45 290.70 54770.45 88888.00 2013-11-09 17:03:20.375 313 12617.48 290.70 54770.45 88888.00 2013-11-09 17:03:20.500 313 12617.52 290.65 54770.47 88888.00 2013-11-09 17:03:20.625 313 12617.55 290.62 54770.47 88888.00 2013-11-09 17:03:20.750 313 12617.52 290.62 54770.47 88888.00 2013-11-09 17:03:20.875 313 12617.52 290.60 54770.45 88888.00 2013-11-09 17:03:21.000 313 12617.50 290.55 54770.43 88888.00 2013-11-09 17:03:21.125 313 12617.50 290.52 54770.47 88888.00 2013-11-09 17:03:21.250 313 12617.55 290.52 54770.50 88888.00 2013-11-09 17:03:21.375 313 12617.55 290.55 54770.50 88888.00 2013-11-09 17:03:21.500 313 12617.52 290.52 54770.50 88888.00 2013-11-09 17:03:21.625 313 12617.52 290.50 54770.50 88888.00 2013-11-09 17:03:21.750 313 12617.52 290.48 54770.53 88888.00 2013-11-09 17:03:21.875 313 12617.48 290.48 54770.50 88888.00 2013-11-09 17:03:22.000 313 12617.50 290.45 54770.53 88888.00 2013-11-09 17:03:22.125 313 12617.50 290.43 54770.53 88888.00 2013-11-09 17:03:22.250 313 12617.48 290.38 54770.53 88888.00 2013-11-09 17:03:22.375 313 12617.45 290.40 54770.50 88888.00 2013-11-09 17:03:22.500 313 12617.42 290.40 54770.50 88888.00 2013-11-09 17:03:22.625 313 12617.45 290.38 54770.50 88888.00 2013-11-09 17:03:22.750 313 12617.52 290.35 54770.50 88888.00 2013-11-09 17:03:22.875 313 12617.55 290.32 54770.53 88888.00 2013-11-09 17:03:23.000 313 12617.52 290.30 54770.53 88888.00 2013-11-09 17:03:23.125 313 12617.45 290.27 54770.50 88888.00 2013-11-09 17:03:23.250 313 12617.45 290.23 54770.53 88888.00 2013-11-09 17:03:23.375 313 12617.48 290.23 54770.55 88888.00 2013-11-09 17:03:23.500 313 12617.45 290.20 54770.53 88888.00 2013-11-09 17:03:23.625 313 12617.45 290.18 54770.50 88888.00 2013-11-09 17:03:23.750 313 12617.52 290.12 54770.53 88888.00 2013-11-09 17:03:23.875 313 12617.55 290.07 54770.50 88888.00 2013-11-09 17:03:24.000 313 12617.50 290.07 54770.50 88888.00 2013-11-09 17:03:24.125 313 12617.42 290.07 54770.50 88888.00 2013-11-09 17:03:24.250 313 12617.48 290.05 54770.55 88888.00 2013-11-09 17:03:24.375 313 12617.52 290.02 54770.53 88888.00 2013-11-09 17:03:24.500 313 12617.52 290.00 54770.53 88888.00 2013-11-09 17:03:24.625 313 12617.50 289.95 54770.53 88888.00 2013-11-09 17:03:24.750 313 12617.48 289.95 54770.55 88888.00 2013-11-09 17:03:24.875 313 12617.48 289.90 54770.57 88888.00 2013-11-09 17:03:25.000 313 12617.45 289.88 54770.55 88888.00 2013-11-09 17:03:25.125 313 12617.48 289.85 54770.53 88888.00 2013-11-09 17:03:25.250 313 12617.48 289.80 54770.53 88888.00 2013-11-09 17:03:25.375 313 12617.48 289.77 54770.55 88888.00 2013-11-09 17:03:25.500 313 12617.48 289.77 54770.53 88888.00 2013-11-09 17:03:25.625 313 12617.55 289.77 54770.53 88888.00 2013-11-09 17:03:25.750 313 12617.55 289.77 54770.55 88888.00 2013-11-09 17:03:25.875 313 12617.50 289.75 54770.55 88888.00 2013-11-09 17:03:26.000 313 12617.50 289.73 54770.53 88888.00 2013-11-09 17:03:26.125 313 12617.45 289.68 54770.55 88888.00 2013-11-09 17:03:26.250 313 12617.42 289.68 54770.55 88888.00 2013-11-09 17:03:26.375 313 12617.45 289.65 54770.55 88888.00 2013-11-09 17:03:26.500 313 12617.45 289.62 54770.55 88888.00 2013-11-09 17:03:26.625 313 12617.50 289.62 54770.57 88888.00 2013-11-09 17:03:26.750 313 12617.50 289.60 54770.55 88888.00 2013-11-09 17:03:26.875 313 12617.48 289.57 54770.57 88888.00 2013-11-09 17:03:27.000 313 12617.40 289.57 54770.55 88888.00 2013-11-09 17:03:27.125 313 12617.35 289.52 54770.57 88888.00 2013-11-09 17:03:27.250 313 12617.33 289.48 54770.57 88888.00 2013-11-09 17:03:27.375 313 12617.35 289.48 54770.55 88888.00 2013-11-09 17:03:27.500 313 12617.27 289.45 54770.57 88888.00 2013-11-09 17:03:27.625 313 12617.25 289.45 54770.60 88888.00 2013-11-09 17:03:27.750 313 12617.20 289.40 54770.57 88888.00 2013-11-09 17:03:27.875 313 12617.17 289.43 54770.57 88888.00 2013-11-09 17:03:28.000 313 12617.20 289.43 54770.62 88888.00 2013-11-09 17:03:28.125 313 12617.25 289.40 54770.65 88888.00 2013-11-09 17:03:28.250 313 12617.25 289.35 54770.65 88888.00 2013-11-09 17:03:28.375 313 12617.27 289.38 54770.68 88888.00 2013-11-09 17:03:28.500 313 12617.27 289.38 54770.68 88888.00 2013-11-09 17:03:28.625 313 12617.20 289.35 54770.65 88888.00 2013-11-09 17:03:28.750 313 12617.15 289.32 54770.68 88888.00 2013-11-09 17:03:28.875 313 12617.20 289.30 54770.65 88888.00 2013-11-09 17:03:29.000 313 12617.17 289.30 54770.62 88888.00 2013-11-09 17:03:29.125 313 12617.12 289.32 54770.68 88888.00 2013-11-09 17:03:29.250 313 12617.05 289.30 54770.70 88888.00 2013-11-09 17:03:29.375 313 12617.05 289.27 54770.68 88888.00 2013-11-09 17:03:29.500 313 12617.05 289.20 54770.68 88888.00 2013-11-09 17:03:29.625 313 12617.08 289.18 54770.62 88888.00 2013-11-09 17:03:29.750 313 12617.02 289.23 54770.68 88888.00 2013-11-09 17:03:29.875 313 12617.02 289.20 54770.65 88888.00 2013-11-09 17:03:30.000 313 12616.95 289.15 54770.62 88888.00 2013-11-09 17:03:30.125 313 12616.95 289.18 54770.68 88888.00 2013-11-09 17:03:30.250 313 12616.95 289.15 54770.70 88888.00 2013-11-09 17:03:30.375 313 12616.95 289.15 54770.70 88888.00 2013-11-09 17:03:30.500 313 12616.95 289.12 54770.72 88888.00 2013-11-09 17:03:30.625 313 12616.98 289.07 54770.72 88888.00 2013-11-09 17:03:30.750 313 12617.02 289.05 54770.72 88888.00 2013-11-09 17:03:30.875 313 12616.95 289.05 54770.75 88888.00 2013-11-09 17:03:31.000 313 12616.92 289.02 54770.75 88888.00 2013-11-09 17:03:31.125 313 12616.95 289.02 54770.72 88888.00 2013-11-09 17:03:31.250 313 12616.90 289.00 54770.70 88888.00 2013-11-09 17:03:31.375 313 12616.95 289.00 54770.72 88888.00 2013-11-09 17:03:31.500 313 12616.95 288.98 54770.72 88888.00 2013-11-09 17:03:31.625 313 12616.92 288.95 54770.70 88888.00 2013-11-09 17:03:31.750 313 12616.88 288.93 54770.70 88888.00 2013-11-09 17:03:31.875 313 12616.85 288.93 54770.70 88888.00 2013-11-09 17:03:32.000 313 12616.85 288.90 54770.72 88888.00 2013-11-09 17:03:32.125 313 12616.83 288.88 54770.75 88888.00 2013-11-09 17:03:32.250 313 12616.77 288.90 54770.75 88888.00 2013-11-09 17:03:32.375 313 12616.83 288.90 54770.78 88888.00 2013-11-09 17:03:32.500 313 12616.85 288.85 54770.75 88888.00 2013-11-09 17:03:32.625 313 12616.88 288.85 54770.78 88888.00 2013-11-09 17:03:32.750 313 12616.95 288.82 54770.78 88888.00 2013-11-09 17:03:32.875 313 12616.95 288.82 54770.78 88888.00 2013-11-09 17:03:33.000 313 12616.92 288.82 54770.78 88888.00 2013-11-09 17:03:33.125 313 12616.90 288.82 54770.80 88888.00 2013-11-09 17:03:33.250 313 12616.95 288.77 54770.75 88888.00 2013-11-09 17:03:33.375 313 12616.98 288.80 54770.75 88888.00 2013-11-09 17:03:33.500 313 12616.98 288.80 54770.75 88888.00 2013-11-09 17:03:33.625 313 12616.95 288.82 54770.78 88888.00 2013-11-09 17:03:33.750 313 12616.90 288.80 54770.80 88888.00 2013-11-09 17:03:33.875 313 12616.90 288.77 54770.75 88888.00 2013-11-09 17:03:34.000 313 12616.85 288.75 54770.75 88888.00 2013-11-09 17:03:34.125 313 12616.77 288.73 54770.80 88888.00 2013-11-09 17:03:34.250 313 12616.77 288.73 54770.80 88888.00 2013-11-09 17:03:34.375 313 12616.83 288.73 54770.82 88888.00 2013-11-09 17:03:34.500 313 12616.85 288.73 54770.82 88888.00 2013-11-09 17:03:34.625 313 12616.83 288.70 54770.80 88888.00 2013-11-09 17:03:34.750 313 12616.80 288.70 54770.82 88888.00 2013-11-09 17:03:34.875 313 12616.73 288.65 54770.80 88888.00 2013-11-09 17:03:35.000 313 12616.73 288.65 54770.80 88888.00 2013-11-09 17:03:35.125 313 12616.73 288.65 54770.82 88888.00 2013-11-09 17:03:35.250 313 12616.65 288.60 54770.82 88888.00 2013-11-09 17:03:35.375 313 12616.73 288.60 54770.82 88888.00 2013-11-09 17:03:35.500 313 12616.75 288.60 54770.82 88888.00 2013-11-09 17:03:35.625 313 12616.75 288.57 54770.82 88888.00 2013-11-09 17:03:35.750 313 12616.73 288.57 54770.82 88888.00 2013-11-09 17:03:35.875 313 12616.73 288.55 54770.85 88888.00 2013-11-09 17:03:36.000 313 12616.75 288.52 54770.85 88888.00 2013-11-09 17:03:36.125 313 12616.73 288.52 54770.88 88888.00 2013-11-09 17:03:36.250 313 12616.70 288.50 54770.88 88888.00 2013-11-09 17:03:36.375 313 12616.70 288.52 54770.88 88888.00 2013-11-09 17:03:36.500 313 12616.65 288.50 54770.88 88888.00 2013-11-09 17:03:36.625 313 12616.65 288.50 54770.90 88888.00 2013-11-09 17:03:36.750 313 12616.62 288.48 54770.90 88888.00 2013-11-09 17:03:36.875 313 12616.62 288.50 54770.88 88888.00 2013-11-09 17:03:37.000 313 12616.65 288.50 54770.90 88888.00 2013-11-09 17:03:37.125 313 12616.65 288.45 54770.90 88888.00 2013-11-09 17:03:37.250 313 12616.60 288.45 54770.88 88888.00 2013-11-09 17:03:37.375 313 12616.55 288.45 54770.85 88888.00 2013-11-09 17:03:37.500 313 12616.50 288.45 54770.88 88888.00 2013-11-09 17:03:37.625 313 12616.50 288.43 54770.85 88888.00 2013-11-09 17:03:37.750 313 12616.45 288.40 54770.85 88888.00 2013-11-09 17:03:37.875 313 12616.45 288.43 54770.88 88888.00 2013-11-09 17:03:38.000 313 12616.45 288.40 54770.85 88888.00 2013-11-09 17:03:38.125 313 12616.50 288.40 54770.88 88888.00 2013-11-09 17:03:38.250 313 12616.45 288.35 54770.88 88888.00 2013-11-09 17:03:38.375 313 12616.42 288.35 54770.85 88888.00 2013-11-09 17:03:38.500 313 12616.42 288.32 54770.88 88888.00 2013-11-09 17:03:38.625 313 12616.50 288.32 54770.85 88888.00 2013-11-09 17:03:38.750 313 12616.58 288.35 54770.88 88888.00 2013-11-09 17:03:38.875 313 12616.58 288.35 54770.85 88888.00 2013-11-09 17:03:39.000 313 12616.62 288.32 54770.88 88888.00 2013-11-09 17:03:39.125 313 12616.65 288.32 54770.85 88888.00 2013-11-09 17:03:39.250 313 12616.67 288.32 54770.88 88888.00 2013-11-09 17:03:39.375 313 12616.70 288.35 54770.82 88888.00 2013-11-09 17:03:39.500 313 12616.65 288.38 54770.85 88888.00 2013-11-09 17:03:39.625 313 12616.62 288.35 54770.82 88888.00 2013-11-09 17:03:39.750 313 12616.62 288.38 54770.88 88888.00 2013-11-09 17:03:39.875 313 12616.60 288.35 54770.85 88888.00 2013-11-09 17:03:40.000 313 12616.62 288.35 54770.85 88888.00 2013-11-09 17:03:40.125 313 12616.65 288.40 54770.85 88888.00 2013-11-09 17:03:40.250 313 12616.65 288.40 54770.88 88888.00 2013-11-09 17:03:40.375 313 12616.67 288.40 54770.85 88888.00 2013-11-09 17:03:40.500 313 12616.62 288.38 54770.85 88888.00 2013-11-09 17:03:40.625 313 12616.58 288.35 54770.85 88888.00 2013-11-09 17:03:40.750 313 12616.60 288.35 54770.88 88888.00 2013-11-09 17:03:40.875 313 12616.60 288.35 54770.88 88888.00 2013-11-09 17:03:41.000 313 12616.55 288.35 54770.88 88888.00 2013-11-09 17:03:41.125 313 12616.58 288.35 54770.85 88888.00 2013-11-09 17:03:41.250 313 12616.55 288.35 54770.88 88888.00 2013-11-09 17:03:41.375 313 12616.60 288.40 54770.90 88888.00 2013-11-09 17:03:41.500 313 12616.65 288.38 54770.88 88888.00 2013-11-09 17:03:41.625 313 12616.62 288.32 54770.88 88888.00 2013-11-09 17:03:41.750 313 12616.58 288.32 54770.82 88888.00 2013-11-09 17:03:41.875 313 12616.55 288.32 54770.88 88888.00 2013-11-09 17:03:42.000 313 12616.52 288.32 54770.88 88888.00 2013-11-09 17:03:42.125 313 12616.48 288.35 54770.90 88888.00 2013-11-09 17:03:42.250 313 12616.48 288.38 54770.90 88888.00 2013-11-09 17:03:42.375 313 12616.50 288.38 54770.85 88888.00 2013-11-09 17:03:42.500 313 12616.42 288.35 54770.85 88888.00 2013-11-09 17:03:42.625 313 12616.40 288.35 54770.88 88888.00 2013-11-09 17:03:42.750 313 12616.42 288.38 54770.88 88888.00 2013-11-09 17:03:42.875 313 12616.42 288.38 54770.90 88888.00 2013-11-09 17:03:43.000 313 12616.35 288.35 54770.88 88888.00 2013-11-09 17:03:43.125 313 12616.35 288.30 54770.88 88888.00 2013-11-09 17:03:43.250 313 12616.40 288.25 54770.85 88888.00 2013-11-09 17:03:43.375 313 12616.40 288.30 54770.82 88888.00 2013-11-09 17:03:43.500 313 12616.38 288.30 54770.85 88888.00 2013-11-09 17:03:43.625 313 12616.38 288.30 54770.88 88888.00 2013-11-09 17:03:43.750 313 12616.40 288.27 54770.85 88888.00 2013-11-09 17:03:43.875 313 12616.40 288.23 54770.85 88888.00 2013-11-09 17:03:44.000 313 12616.38 288.25 54770.88 88888.00 2013-11-09 17:03:44.125 313 12616.42 288.27 54770.88 88888.00 2013-11-09 17:03:44.250 313 12616.40 288.25 54770.88 88888.00 2013-11-09 17:03:44.375 313 12616.38 288.25 54770.85 88888.00 2013-11-09 17:03:44.500 313 12616.38 288.23 54770.85 88888.00 2013-11-09 17:03:44.625 313 12616.38 288.23 54770.85 88888.00 2013-11-09 17:03:44.750 313 12616.38 288.23 54770.85 88888.00 2013-11-09 17:03:44.875 313 12616.33 288.20 54770.85 88888.00 2013-11-09 17:03:45.000 313 12616.33 288.15 54770.85 88888.00 2013-11-09 17:03:45.125 313 12616.40 288.18 54770.85 88888.00 2013-11-09 17:03:45.250 313 12616.40 288.18 54770.85 88888.00 2013-11-09 17:03:45.375 313 12616.40 288.18 54770.85 88888.00 2013-11-09 17:03:45.500 313 12616.38 288.15 54770.85 88888.00 2013-11-09 17:03:45.625 313 12616.38 288.12 54770.85 88888.00 2013-11-09 17:03:45.750 313 12616.42 288.12 54770.82 88888.00 2013-11-09 17:03:45.875 313 12616.40 288.12 54770.85 88888.00 2013-11-09 17:03:46.000 313 12616.33 288.10 54770.85 88888.00 2013-11-09 17:03:46.125 313 12616.33 288.12 54770.88 88888.00 2013-11-09 17:03:46.250 313 12616.38 288.12 54770.85 88888.00 2013-11-09 17:03:46.375 313 12616.40 288.12 54770.85 88888.00 2013-11-09 17:03:46.500 313 12616.38 288.10 54770.85 88888.00 2013-11-09 17:03:46.625 313 12616.38 288.07 54770.82 88888.00 2013-11-09 17:03:46.750 313 12616.35 288.07 54770.82 88888.00 2013-11-09 17:03:46.875 313 12616.33 288.07 54770.82 88888.00 2013-11-09 17:03:47.000 313 12616.30 288.07 54770.82 88888.00 2013-11-09 17:03:47.125 313 12616.33 288.07 54770.82 88888.00 2013-11-09 17:03:47.250 313 12616.23 288.02 54770.85 88888.00 2013-11-09 17:03:47.375 313 12616.17 288.05 54770.82 88888.00 2013-11-09 17:03:47.500 313 12616.17 288.05 54770.82 88888.00 2013-11-09 17:03:47.625 313 12616.20 288.05 54770.85 88888.00 2013-11-09 17:03:47.750 313 12616.23 288.05 54770.85 88888.00 2013-11-09 17:03:47.875 313 12616.23 288.00 54770.82 88888.00 2013-11-09 17:03:48.000 313 12616.23 288.00 54770.80 88888.00 2013-11-09 17:03:48.125 313 12616.23 287.98 54770.80 88888.00 2013-11-09 17:03:48.250 313 12616.15 287.95 54770.82 88888.00 2013-11-09 17:03:48.375 313 12616.20 287.95 54770.82 88888.00 2013-11-09 17:03:48.500 313 12616.23 287.93 54770.75 88888.00 2013-11-09 17:03:48.625 313 12616.20 287.93 54770.80 88888.00 2013-11-09 17:03:48.750 313 12616.17 287.93 54770.80 88888.00 2013-11-09 17:03:48.875 313 12616.10 287.90 54770.78 88888.00 2013-11-09 17:03:49.000 313 12616.10 287.88 54770.80 88888.00 2013-11-09 17:03:49.125 313 12616.12 287.88 54770.80 88888.00 2013-11-09 17:03:49.250 313 12616.20 287.88 54770.82 88888.00 2013-11-09 17:03:49.375 313 12616.25 287.88 54770.82 88888.00 2013-11-09 17:03:49.500 313 12616.25 287.85 54770.78 88888.00 2013-11-09 17:03:49.625 313 12616.27 287.80 54770.75 88888.00 2013-11-09 17:03:49.750 313 12616.23 287.80 54770.78 88888.00 2013-11-09 17:03:49.875 313 12616.23 287.82 54770.80 88888.00 2013-11-09 17:03:50.000 313 12616.30 287.82 54770.78 88888.00 2013-11-09 17:03:50.125 313 12616.27 287.88 54770.82 88888.00 2013-11-09 17:03:50.250 313 12616.25 287.80 54770.78 88888.00 2013-11-09 17:03:50.375 313 12616.25 287.80 54770.78 88888.00 2013-11-09 17:03:50.500 313 12616.23 287.80 54770.78 88888.00 2013-11-09 17:03:50.625 313 12616.20 287.80 54770.72 88888.00 2013-11-09 17:03:50.750 313 12616.20 287.80 54770.78 88888.00 2013-11-09 17:03:50.875 313 12616.27 287.80 54770.78 88888.00 2013-11-09 17:03:51.000 313 12616.30 287.80 54770.78 88888.00 2013-11-09 17:03:51.125 313 12616.30 287.77 54770.78 88888.00 2013-11-09 17:03:51.250 313 12616.33 287.77 54770.80 88888.00 2013-11-09 17:03:51.375 313 12616.38 287.77 54770.78 88888.00 2013-11-09 17:03:51.500 313 12616.35 287.75 54770.75 88888.00 2013-11-09 17:03:51.625 313 12616.30 287.70 54770.72 88888.00 2013-11-09 17:03:51.750 313 12616.27 287.68 54770.70 88888.00 2013-11-09 17:03:51.875 313 12616.27 287.68 54770.72 88888.00 2013-11-09 17:03:52.000 313 12616.30 287.68 54770.75 88888.00 2013-11-09 17:03:52.125 313 12616.30 287.65 54770.75 88888.00 2013-11-09 17:03:52.250 313 12616.30 287.62 54770.75 88888.00 2013-11-09 17:03:52.375 313 12616.33 287.62 54770.75 88888.00 2013-11-09 17:03:52.500 313 12616.42 287.62 54770.70 88888.00 2013-11-09 17:03:52.625 313 12616.50 287.60 54770.72 88888.00 2013-11-09 17:03:52.750 313 12616.52 287.55 54770.70 88888.00 2013-11-09 17:03:52.875 313 12616.50 287.55 54770.70 88888.00 2013-11-09 17:03:53.000 313 12616.48 287.50 54770.70 88888.00 2013-11-09 17:03:53.125 313 12616.48 287.52 54770.70 88888.00 2013-11-09 17:03:53.250 313 12616.45 287.48 54770.68 88888.00 2013-11-09 17:03:53.375 313 12616.48 287.45 54770.68 88888.00 2013-11-09 17:03:53.500 313 12616.48 287.45 54770.65 88888.00 2013-11-09 17:03:53.625 313 12616.45 287.50 54770.68 88888.00 2013-11-09 17:03:53.750 313 12616.48 287.50 54770.72 88888.00 2013-11-09 17:03:53.875 313 12616.45 287.50 54770.68 88888.00 2013-11-09 17:03:54.000 313 12616.45 287.45 54770.68 88888.00 2013-11-09 17:03:54.125 313 12616.48 287.45 54770.65 88888.00 2013-11-09 17:03:54.250 313 12616.50 287.43 54770.68 88888.00 2013-11-09 17:03:54.375 313 12616.52 287.43 54770.68 88888.00 2013-11-09 17:03:54.500 313 12616.50 287.45 54770.65 88888.00 2013-11-09 17:03:54.625 313 12616.48 287.43 54770.68 88888.00 2013-11-09 17:03:54.750 313 12616.42 287.38 54770.62 88888.00 2013-11-09 17:03:54.875 313 12616.45 287.32 54770.60 88888.00 2013-11-09 17:03:55.000 313 12616.50 287.35 54770.60 88888.00 2013-11-09 17:03:55.125 313 12616.50 287.38 54770.62 88888.00 2013-11-09 17:03:55.250 313 12616.52 287.35 54770.65 88888.00 2013-11-09 17:03:55.375 313 12616.60 287.35 54770.65 88888.00 2013-11-09 17:03:55.500 313 12616.58 287.35 54770.65 88888.00 2013-11-09 17:03:55.625 313 12616.58 287.32 54770.62 88888.00 2013-11-09 17:03:55.750 313 12616.58 287.30 54770.62 88888.00 2013-11-09 17:03:55.875 313 12616.55 287.27 54770.65 88888.00 2013-11-09 17:03:56.000 313 12616.55 287.27 54770.65 88888.00 2013-11-09 17:03:56.125 313 12616.58 287.25 54770.68 88888.00 2013-11-09 17:03:56.250 313 12616.58 287.23 54770.65 88888.00 2013-11-09 17:03:56.375 313 12616.60 287.23 54770.62 88888.00 2013-11-09 17:03:56.500 313 12616.58 287.25 54770.60 88888.00 2013-11-09 17:03:56.625 313 12616.58 287.23 54770.60 88888.00 2013-11-09 17:03:56.750 313 12616.62 287.20 54770.60 88888.00 2013-11-09 17:03:56.875 313 12616.70 287.18 54770.60 88888.00 2013-11-09 17:03:57.000 313 12616.67 287.18 54770.57 88888.00 2013-11-09 17:03:57.125 313 12616.65 287.15 54770.55 88888.00 2013-11-09 17:03:57.250 313 12616.58 287.12 54770.53 88888.00 2013-11-09 17:03:57.375 313 12616.67 287.15 54770.55 88888.00 2013-11-09 17:03:57.500 313 12616.75 287.12 54770.55 88888.00 2013-11-09 17:03:57.625 313 12616.77 287.12 54770.53 88888.00 2013-11-09 17:03:57.750 313 12616.75 287.12 54770.53 88888.00 2013-11-09 17:03:57.875 313 12616.73 287.10 54770.53 88888.00 2013-11-09 17:03:58.000 313 12616.70 287.10 54770.50 88888.00 2013-11-09 17:03:58.125 313 12616.77 287.10 54770.50 88888.00 2013-11-09 17:03:58.250 313 12616.77 287.05 54770.50 88888.00 2013-11-09 17:03:58.375 313 12616.75 287.05 54770.50 88888.00 2013-11-09 17:03:58.500 313 12616.73 287.05 54770.53 88888.00 2013-11-09 17:03:58.625 313 12616.75 287.05 54770.53 88888.00 2013-11-09 17:03:58.750 313 12616.73 287.00 54770.50 88888.00 2013-11-09 17:03:58.875 313 12616.73 286.98 54770.47 88888.00 2013-11-09 17:03:59.000 313 12616.75 286.98 54770.50 88888.00 2013-11-09 17:03:59.125 313 12616.75 286.95 54770.50 88888.00 2013-11-09 17:03:59.250 313 12616.73 286.90 54770.50 88888.00 2013-11-09 17:03:59.375 313 12616.75 286.88 54770.50 88888.00 2013-11-09 17:03:59.500 313 12616.75 286.88 54770.47 88888.00 2013-11-09 17:03:59.625 313 12616.75 286.85 54770.47 88888.00 2013-11-09 17:03:59.750 313 12616.77 286.85 54770.50 88888.00 2013-11-09 17:03:59.875 313 12616.75 286.80 54770.47 88888.00 2013-11-09 17:04:00.000 313 12616.75 286.80 54770.47 88888.00 2013-11-09 17:04:00.125 313 12616.73 286.80 54770.50 88888.00 2013-11-09 17:04:00.250 313 12616.75 286.75 54770.47 88888.00 2013-11-09 17:04:00.375 313 12616.75 286.75 54770.47 88888.00 2013-11-09 17:04:00.500 313 12616.67 286.73 54770.47 88888.00 2013-11-09 17:04:00.625 313 12616.65 286.73 54770.47 88888.00 2013-11-09 17:04:00.750 313 12616.70 286.73 54770.45 88888.00 2013-11-09 17:04:00.875 313 12616.65 286.70 54770.47 88888.00 2013-11-09 17:04:01.000 313 12616.65 286.70 54770.45 88888.00 2013-11-09 17:04:01.125 313 12616.67 286.68 54770.45 88888.00 2013-11-09 17:04:01.250 313 12616.62 286.65 54770.45 88888.00 2013-11-09 17:04:01.375 313 12616.70 286.65 54770.47 88888.00 2013-11-09 17:04:01.500 313 12616.70 286.68 54770.47 88888.00 2013-11-09 17:04:01.625 313 12616.65 286.65 54770.47 88888.00 2013-11-09 17:04:01.750 313 12616.55 286.60 54770.45 88888.00 2013-11-09 17:04:01.875 313 12616.58 286.57 54770.43 88888.00 2013-11-09 17:04:02.000 313 12616.65 286.55 54770.43 88888.00 2013-11-09 17:04:02.125 313 12616.65 286.50 54770.43 88888.00 2013-11-09 17:04:02.250 313 12616.60 286.50 54770.43 88888.00 2013-11-09 17:04:02.375 313 12616.67 286.48 54770.40 88888.00 2013-11-09 17:04:02.500 313 12616.65 286.48 54770.40 88888.00 2013-11-09 17:04:02.625 313 12616.55 286.45 54770.40 88888.00 2013-11-09 17:04:02.750 313 12616.50 286.45 54770.40 88888.00 2013-11-09 17:04:02.875 313 12616.55 286.48 54770.40 88888.00 2013-11-09 17:04:03.000 313 12616.62 286.45 54770.40 88888.00 2013-11-09 17:04:03.125 313 12616.62 286.43 54770.43 88888.00 2013-11-09 17:04:03.250 313 12616.62 286.38 54770.40 88888.00 2013-11-09 17:04:03.375 313 12616.62 286.38 54770.38 88888.00 2013-11-09 17:04:03.500 313 12616.65 286.35 54770.38 88888.00 2013-11-09 17:04:03.625 313 12616.65 286.35 54770.38 88888.00 2013-11-09 17:04:03.750 313 12616.62 286.35 54770.40 88888.00 2013-11-09 17:04:03.875 313 12616.65 286.35 54770.40 88888.00 2013-11-09 17:04:04.000 313 12616.67 286.35 54770.38 88888.00 2013-11-09 17:04:04.125 313 12616.73 286.32 54770.38 88888.00 2013-11-09 17:04:04.250 313 12616.77 286.32 54770.38 88888.00 2013-11-09 17:04:04.375 313 12616.83 286.32 54770.35 88888.00 2013-11-09 17:04:04.500 313 12616.77 286.32 54770.35 88888.00 2013-11-09 17:04:04.625 313 12616.75 286.35 54770.35 88888.00 2013-11-09 17:04:04.750 313 12616.80 286.35 54770.38 88888.00 2013-11-09 17:04:04.875 313 12616.80 286.32 54770.38 88888.00 2013-11-09 17:04:05.000 313 12616.80 286.32 54770.35 88888.00 2013-11-09 17:04:05.125 313 12616.80 286.32 54770.35 88888.00 2013-11-09 17:04:05.250 313 12616.80 286.27 54770.32 88888.00 2013-11-09 17:04:05.375 313 12616.80 286.27 54770.32 88888.00 2013-11-09 17:04:05.500 313 12616.80 286.27 54770.32 88888.00 2013-11-09 17:04:05.625 313 12616.83 286.27 54770.35 88888.00 2013-11-09 17:04:05.750 313 12616.80 286.30 54770.38 88888.00 2013-11-09 17:04:05.875 313 12616.77 286.30 54770.35 88888.00 2013-11-09 17:04:06.000 313 12616.80 286.25 54770.32 88888.00 2013-11-09 17:04:06.125 313 12616.77 286.23 54770.32 88888.00 2013-11-09 17:04:06.250 313 12616.77 286.23 54770.30 88888.00 2013-11-09 17:04:06.375 313 12616.77 286.23 54770.30 88888.00 2013-11-09 17:04:06.500 313 12616.75 286.23 54770.28 88888.00 2013-11-09 17:04:06.625 313 12616.77 286.23 54770.28 88888.00 2013-11-09 17:04:06.750 313 12616.80 286.23 54770.30 88888.00 2013-11-09 17:04:06.875 313 12616.77 286.23 54770.30 88888.00 2013-11-09 17:04:07.000 313 12616.77 286.20 54770.28 88888.00 2013-11-09 17:04:07.125 313 12616.77 286.15 54770.25 88888.00 2013-11-09 17:04:07.250 313 12616.80 286.15 54770.25 88888.00 2013-11-09 17:04:07.375 313 12616.88 286.15 54770.25 88888.00 2013-11-09 17:04:07.500 313 12616.85 286.18 54770.22 88888.00 2013-11-09 17:04:07.625 313 12616.80 286.12 54770.22 88888.00 2013-11-09 17:04:07.750 313 12616.80 286.12 54770.25 88888.00 2013-11-09 17:04:07.875 313 12616.80 286.10 54770.25 88888.00 2013-11-09 17:04:08.000 313 12616.88 286.07 54770.20 88888.00 2013-11-09 17:04:08.125 313 12616.85 286.05 54770.20 88888.00 2013-11-09 17:04:08.250 313 12616.85 286.02 54770.20 88888.00 2013-11-09 17:04:08.375 313 12616.88 286.05 54770.18 88888.00 2013-11-09 17:04:08.500 313 12616.88 286.02 54770.15 88888.00 2013-11-09 17:04:08.625 313 12616.88 285.95 54770.15 88888.00 2013-11-09 17:04:08.750 313 12616.90 285.95 54770.15 88888.00 2013-11-09 17:04:08.875 313 12616.95 285.95 54770.12 88888.00 2013-11-09 17:04:09.000 313 12617.00 285.93 54770.12 88888.00 2013-11-09 17:04:09.125 313 12616.98 285.88 54770.12 88888.00 2013-11-09 17:04:09.250 313 12616.95 285.88 54770.12 88888.00 2013-11-09 17:04:09.375 313 12616.98 285.88 54770.12 88888.00 2013-11-09 17:04:09.500 313 12617.00 285.82 54770.10 88888.00 2013-11-09 17:04:09.625 313 12617.02 285.82 54770.07 88888.00 2013-11-09 17:04:09.750 313 12617.00 285.80 54770.12 88888.00 2013-11-09 17:04:09.875 313 12617.08 285.75 54770.10 88888.00 2013-11-09 17:04:10.000 313 12617.10 285.75 54770.07 88888.00 2013-11-09 17:04:10.125 313 12617.15 285.73 54770.05 88888.00 2013-11-09 17:04:10.250 313 12617.12 285.70 54770.05 88888.00 2013-11-09 17:04:10.375 313 12617.12 285.70 54770.03 88888.00 2013-11-09 17:04:10.500 313 12617.08 285.62 54770.03 88888.00 2013-11-09 17:04:10.625 313 12617.15 285.65 54770.03 88888.00 2013-11-09 17:04:10.750 313 12617.25 285.60 54770.00 88888.00 2013-11-09 17:04:10.875 313 12617.30 285.60 54770.00 88888.00 2013-11-09 17:04:11.000 313 12617.33 285.60 54770.00 88888.00 2013-11-09 17:04:11.125 313 12617.33 285.55 54769.97 88888.00 2013-11-09 17:04:11.250 313 12617.30 285.50 54769.95 88888.00 2013-11-09 17:04:11.375 313 12617.38 285.50 54769.95 88888.00 2013-11-09 17:04:11.500 313 12617.38 285.48 54769.95 88888.00 2013-11-09 17:04:11.625 313 12617.40 285.48 54769.95 88888.00 2013-11-09 17:04:11.750 313 12617.48 285.45 54769.93 88888.00 2013-11-09 17:04:11.875 313 12617.52 285.45 54769.90 88888.00 2013-11-09 17:04:12.000 313 12617.48 285.40 54769.88 88888.00 2013-11-09 17:04:12.125 313 12617.45 285.38 54769.88 88888.00 2013-11-09 17:04:12.250 313 12617.52 285.32 54769.88 88888.00 2013-11-09 17:04:12.375 313 12617.60 285.32 54769.88 88888.00 2013-11-09 17:04:12.500 313 12617.65 285.30 54769.85 88888.00 2013-11-09 17:04:12.625 313 12617.65 285.30 54769.82 88888.00 2013-11-09 17:04:12.750 313 12617.67 285.30 54769.85 88888.00 2013-11-09 17:04:12.875 313 12617.67 285.30 54769.82 88888.00 2013-11-09 17:04:13.000 313 12617.65 285.27 54769.82 88888.00 2013-11-09 17:04:13.125 313 12617.70 285.25 54769.82 88888.00 2013-11-09 17:04:13.250 313 12617.70 285.20 54769.78 88888.00 2013-11-09 17:04:13.375 313 12617.73 285.18 54769.78 88888.00 2013-11-09 17:04:13.500 313 12617.77 285.15 54769.78 88888.00 2013-11-09 17:04:13.625 313 12617.77 285.12 54769.75 88888.00 2013-11-09 17:04:13.750 313 12617.75 285.05 54769.72 88888.00 2013-11-09 17:04:13.875 313 12617.80 285.02 54769.72 88888.00 2013-11-09 17:04:14.000 313 12617.92 285.00 54769.72 88888.00 2013-11-09 17:04:14.125 313 12617.95 284.98 54769.70 88888.00 2013-11-09 17:04:14.250 313 12618.05 284.90 54769.68 88888.00 2013-11-09 17:04:14.375 313 12618.10 284.88 54769.68 88888.00 2013-11-09 17:04:14.500 313 12618.12 284.88 54769.65 88888.00 2013-11-09 17:04:14.625 313 12618.17 284.82 54769.62 88888.00 2013-11-09 17:04:14.750 313 12618.23 284.80 54769.62 88888.00 2013-11-09 17:04:14.875 313 12618.25 284.75 54769.60 88888.00 2013-11-09 17:04:15.000 313 12618.25 284.77 54769.57 88888.00 2013-11-09 17:04:15.125 313 12618.33 284.77 54769.60 88888.00 2013-11-09 17:04:15.250 313 12618.30 284.75 54769.60 88888.00 2013-11-09 17:04:15.375 313 12618.30 284.77 54769.57 88888.00 2013-11-09 17:04:15.500 313 12618.30 284.75 54769.57 88888.00 2013-11-09 17:04:15.625 313 12618.35 284.70 54769.57 88888.00 2013-11-09 17:04:15.750 313 12618.40 284.62 54769.50 88888.00 2013-11-09 17:04:15.875 313 12618.42 284.57 54769.50 88888.00 2013-11-09 17:04:16.000 313 12618.48 284.57 54769.50 88888.00 2013-11-09 17:04:16.125 313 12618.50 284.60 54769.50 88888.00 2013-11-09 17:04:16.250 313 12618.50 284.52 54769.50 88888.00 2013-11-09 17:04:16.375 313 12618.60 284.50 54769.50 88888.00 2013-11-09 17:04:16.500 313 12618.65 284.48 54769.47 88888.00 2013-11-09 17:04:16.625 313 12618.75 284.45 54769.45 88888.00 2013-11-09 17:04:16.750 313 12618.80 284.45 54769.45 88888.00 2013-11-09 17:04:16.875 313 12618.80 284.45 54769.45 88888.00 2013-11-09 17:04:17.000 313 12618.80 284.38 54769.43 88888.00 2013-11-09 17:04:17.125 313 12618.85 284.32 54769.43 88888.00 2013-11-09 17:04:17.250 313 12618.90 284.30 54769.43 88888.00 2013-11-09 17:04:17.375 313 12618.90 284.27 54769.43 88888.00 2013-11-09 17:04:17.500 313 12618.92 284.25 54769.40 88888.00 2013-11-09 17:04:17.625 313 12618.98 284.20 54769.40 88888.00 2013-11-09 17:04:17.750 313 12619.10 284.20 54769.38 88888.00 2013-11-09 17:04:17.875 313 12619.10 284.12 54769.40 88888.00 2013-11-09 17:04:18.000 313 12619.00 284.07 54769.38 88888.00 2013-11-09 17:04:18.125 313 12619.02 284.05 54769.38 88888.00 2013-11-09 17:04:18.250 313 12619.08 283.98 54769.35 88888.00 2013-11-09 17:04:18.375 313 12619.15 283.98 54769.35 88888.00 2013-11-09 17:04:18.500 313 12619.17 283.93 54769.32 88888.00 2013-11-09 17:04:18.625 313 12619.17 283.93 54769.30 88888.00 2013-11-09 17:04:18.750 313 12619.20 283.88 54769.30 88888.00 2013-11-09 17:04:18.875 313 12619.27 283.88 54769.32 88888.00 2013-11-09 17:04:19.000 313 12619.27 283.85 54769.30 88888.00 2013-11-09 17:04:19.125 313 12619.25 283.80 54769.28 88888.00 2013-11-09 17:04:19.250 313 12619.27 283.75 54769.30 88888.00 2013-11-09 17:04:19.375 313 12619.38 283.75 54769.32 88888.00 2013-11-09 17:04:19.500 313 12619.40 283.73 54769.30 88888.00 2013-11-09 17:04:19.625 313 12619.48 283.70 54769.30 88888.00 2013-11-09 17:04:19.750 313 12619.45 283.65 54769.32 88888.00 2013-11-09 17:04:19.875 313 12619.45 283.60 54769.28 88888.00 2013-11-09 17:04:20.000 313 12619.52 283.57 54769.22 88888.00 2013-11-09 17:04:20.125 313 12619.55 283.50 54769.25 88888.00 2013-11-09 17:04:20.250 313 12619.50 283.45 54769.28 88888.00 2013-11-09 17:04:20.375 313 12619.58 283.45 54769.28 88888.00 2013-11-09 17:04:20.500 313 12619.65 283.43 54769.28 88888.00 2013-11-09 17:04:20.625 313 12619.67 283.40 54769.28 88888.00 2013-11-09 17:04:20.750 313 12619.62 283.35 54769.22 88888.00 2013-11-09 17:04:20.875 313 12619.55 283.35 54769.25 88888.00 2013-11-09 17:04:21.000 313 12619.52 283.30 54769.25 88888.00 2013-11-09 17:04:21.125 313 12619.60 283.27 54769.28 88888.00 2013-11-09 17:04:21.250 313 12619.60 283.23 54769.28 88888.00 2013-11-09 17:04:21.375 313 12619.58 283.23 54769.25 88888.00 2013-11-09 17:04:21.500 313 12619.58 283.20 54769.28 88888.00 2013-11-09 17:04:21.625 313 12619.62 283.18 54769.28 88888.00 2013-11-09 17:04:21.750 313 12619.65 283.15 54769.25 88888.00 2013-11-09 17:04:21.875 313 12619.67 283.10 54769.22 88888.00 2013-11-09 17:04:22.000 313 12619.70 283.05 54769.20 88888.00 2013-11-09 17:04:22.125 313 12619.67 283.02 54769.22 88888.00 2013-11-09 17:04:22.250 313 12619.67 282.98 54769.25 88888.00 2013-11-09 17:04:22.375 313 12619.73 282.95 54769.25 88888.00 2013-11-09 17:04:22.500 313 12619.70 282.93 54769.25 88888.00 2013-11-09 17:04:22.625 313 12619.73 282.90 54769.28 88888.00 2013-11-09 17:04:22.750 313 12619.73 282.85 54769.28 88888.00 2013-11-09 17:04:22.875 313 12619.67 282.80 54769.25 88888.00 2013-11-09 17:04:23.000 313 12619.70 282.80 54769.22 88888.00 2013-11-09 17:04:23.125 313 12619.67 282.75 54769.25 88888.00 2013-11-09 17:04:23.250 313 12619.70 282.73 54769.28 88888.00 2013-11-09 17:04:23.375 313 12619.67 282.73 54769.28 88888.00 2013-11-09 17:04:23.500 313 12619.62 282.65 54769.28 88888.00 2013-11-09 17:04:23.625 313 12619.70 282.60 54769.28 88888.00 2013-11-09 17:04:23.750 313 12619.75 282.57 54769.25 88888.00 2013-11-09 17:04:23.875 313 12619.70 282.57 54769.30 88888.00 2013-11-09 17:04:24.000 313 12619.70 282.52 54769.32 88888.00 2013-11-09 17:04:24.125 313 12619.73 282.50 54769.32 88888.00 2013-11-09 17:04:24.250 313 12619.65 282.50 54769.30 88888.00 2013-11-09 17:04:24.375 313 12619.62 282.48 54769.28 88888.00 2013-11-09 17:04:24.500 313 12619.62 282.43 54769.25 88888.00 2013-11-09 17:04:24.625 313 12619.67 282.40 54769.25 88888.00 2013-11-09 17:04:24.750 313 12619.65 282.40 54769.30 88888.00 2013-11-09 17:04:24.875 313 12619.70 282.38 54769.30 88888.00 2013-11-09 17:04:25.000 313 12619.75 282.35 54769.28 88888.00 2013-11-09 17:04:25.125 313 12619.75 282.38 54769.32 88888.00 2013-11-09 17:04:25.250 313 12619.67 282.32 54769.30 88888.00 2013-11-09 17:04:25.375 313 12619.70 282.30 54769.32 88888.00 2013-11-09 17:04:25.500 313 12619.75 282.23 54769.30 88888.00 2013-11-09 17:04:25.625 313 12619.75 282.23 54769.32 88888.00 2013-11-09 17:04:25.750 313 12619.70 282.18 54769.35 88888.00 2013-11-09 17:04:25.875 313 12619.70 282.12 54769.35 88888.00 2013-11-09 17:04:26.000 313 12619.67 282.12 54769.32 88888.00 2013-11-09 17:04:26.125 313 12619.67 282.10 54769.35 88888.00 2013-11-09 17:04:26.250 313 12619.62 282.05 54769.35 88888.00 2013-11-09 17:04:26.375 313 12619.60 282.05 54769.38 88888.00 2013-11-09 17:04:26.500 313 12619.55 282.02 54769.38 88888.00 2013-11-09 17:04:26.625 313 12619.50 282.00 54769.38 88888.00 2013-11-09 17:04:26.750 313 12619.55 282.00 54769.35 88888.00 2013-11-09 17:04:26.875 313 12619.55 281.98 54769.35 88888.00 2013-11-09 17:04:27.000 313 12619.58 281.90 54769.32 88888.00 2013-11-09 17:04:27.125 313 12619.62 281.90 54769.32 88888.00 2013-11-09 17:04:27.250 313 12619.60 281.93 54769.35 88888.00 2013-11-09 17:04:27.375 313 12619.60 281.93 54769.35 88888.00 2013-11-09 17:04:27.500 313 12619.55 281.88 54769.35 88888.00 2013-11-09 17:04:27.625 313 12619.60 281.85 54769.38 88888.00 2013-11-09 17:04:27.750 313 12619.60 281.88 54769.35 88888.00 2013-11-09 17:04:27.875 313 12619.58 281.85 54769.38 88888.00 2013-11-09 17:04:28.000 313 12619.55 281.82 54769.40 88888.00 2013-11-09 17:04:28.125 313 12619.55 281.77 54769.43 88888.00 2013-11-09 17:04:28.250 313 12619.58 281.73 54769.40 88888.00 2013-11-09 17:04:28.375 313 12619.55 281.73 54769.38 88888.00 2013-11-09 17:04:28.500 313 12619.52 281.73 54769.40 88888.00 2013-11-09 17:04:28.625 313 12619.55 281.73 54769.40 88888.00 2013-11-09 17:04:28.750 313 12619.55 281.68 54769.43 88888.00 2013-11-09 17:04:28.875 313 12619.58 281.70 54769.43 88888.00 2013-11-09 17:04:29.000 313 12619.58 281.68 54769.43 88888.00 2013-11-09 17:04:29.125 313 12619.55 281.65 54769.43 88888.00 2013-11-09 17:04:29.250 313 12619.55 281.60 54769.43 88888.00 2013-11-09 17:04:29.375 313 12619.55 281.60 54769.43 88888.00 2013-11-09 17:04:29.500 313 12619.50 281.62 54769.43 88888.00 2013-11-09 17:04:29.625 313 12619.50 281.62 54769.47 88888.00 2013-11-09 17:04:29.750 313 12619.52 281.62 54769.47 88888.00 2013-11-09 17:04:29.875 313 12619.50 281.57 54769.47 88888.00 2013-11-09 17:04:30.000 313 12619.48 281.57 54769.45 88888.00 2013-11-09 17:04:30.125 313 12619.50 281.55 54769.45 88888.00 2013-11-09 17:04:30.250 313 12619.48 281.55 54769.47 88888.00 2013-11-09 17:04:30.375 313 12619.48 281.57 54769.50 88888.00 2013-11-09 17:04:30.500 313 12619.48 281.55 54769.50 88888.00 2013-11-09 17:04:30.625 313 12619.48 281.55 54769.50 88888.00 2013-11-09 17:04:30.750 313 12619.38 281.52 54769.50 88888.00 2013-11-09 17:04:30.875 313 12619.27 281.48 54769.50 88888.00 2013-11-09 17:04:31.000 313 12619.23 281.48 54769.50 88888.00 2013-11-09 17:04:31.125 313 12619.23 281.45 54769.55 88888.00 2013-11-09 17:04:31.250 313 12619.20 281.40 54769.55 88888.00 2013-11-09 17:04:31.375 313 12619.17 281.40 54769.57 88888.00 2013-11-09 17:04:31.500 313 12619.15 281.43 54769.57 88888.00 2013-11-09 17:04:31.625 313 12619.17 281.43 54769.57 88888.00 2013-11-09 17:04:31.750 313 12619.23 281.40 54769.55 88888.00 2013-11-09 17:04:31.875 313 12619.23 281.35 54769.57 88888.00 2013-11-09 17:04:32.000 313 12619.20 281.32 54769.57 88888.00 2013-11-09 17:04:32.125 313 12619.17 281.32 54769.57 88888.00 2013-11-09 17:04:32.250 313 12619.17 281.32 54769.60 88888.00 2013-11-09 17:04:32.375 313 12619.23 281.32 54769.60 88888.00 2013-11-09 17:04:32.500 313 12619.20 281.30 54769.60 88888.00 2013-11-09 17:04:32.625 313 12619.23 281.32 54769.62 88888.00 2013-11-09 17:04:32.750 313 12619.27 281.27 54769.62 88888.00 2013-11-09 17:04:32.875 313 12619.25 281.27 54769.62 88888.00 2013-11-09 17:04:33.000 313 12619.23 281.25 54769.62 88888.00 2013-11-09 17:04:33.125 313 12619.15 281.27 54769.65 88888.00 2013-11-09 17:04:33.250 313 12619.12 281.27 54769.68 88888.00 2013-11-09 17:04:33.375 313 12619.12 281.25 54769.68 88888.00 2013-11-09 17:04:33.500 313 12619.15 281.27 54769.68 88888.00 2013-11-09 17:04:33.625 313 12619.12 281.25 54769.68 88888.00 2013-11-09 17:04:33.750 313 12619.10 281.25 54769.70 88888.00 2013-11-09 17:04:33.875 313 12619.10 281.25 54769.70 88888.00 2013-11-09 17:04:34.000 313 12619.08 281.23 54769.72 88888.00 2013-11-09 17:04:34.125 313 12619.02 281.25 54769.72 88888.00 2013-11-09 17:04:34.250 313 12618.92 281.18 54769.70 88888.00 2013-11-09 17:04:34.375 313 12618.92 281.18 54769.70 88888.00 2013-11-09 17:04:34.500 313 12618.90 281.18 54769.72 88888.00 2013-11-09 17:04:34.625 313 12618.88 281.18 54769.75 88888.00 2013-11-09 17:04:34.750 313 12618.90 281.20 54769.78 88888.00 2013-11-09 17:04:34.875 313 12618.88 281.23 54769.80 88888.00 2013-11-09 17:04:35.000 313 12618.85 281.18 54769.78 88888.00 2013-11-09 17:04:35.125 313 12618.80 281.18 54769.80 88888.00 2013-11-09 17:04:35.250 313 12618.75 281.18 54769.80 88888.00 2013-11-09 17:04:35.375 313 12618.75 281.20 54769.80 88888.00 2013-11-09 17:04:35.500 313 12618.73 281.18 54769.80 88888.00 2013-11-09 17:04:35.625 313 12618.70 281.15 54769.80 88888.00 2013-11-09 17:04:35.750 313 12618.70 281.15 54769.80 88888.00 2013-11-09 17:04:35.875 313 12618.67 281.12 54769.82 88888.00 2013-11-09 17:04:36.000 313 12618.70 281.12 54769.85 88888.00 2013-11-09 17:04:36.125 313 12618.70 281.10 54769.85 88888.00 2013-11-09 17:04:36.250 313 12618.67 281.07 54769.88 88888.00 2013-11-09 17:04:36.375 313 12618.67 281.10 54769.88 88888.00 2013-11-09 17:04:36.500 313 12618.65 281.05 54769.85 88888.00 2013-11-09 17:04:36.625 313 12618.65 281.02 54769.88 88888.00 2013-11-09 17:04:36.750 313 12618.67 281.00 54769.85 88888.00 2013-11-09 17:04:36.875 313 12618.60 281.02 54769.88 88888.00 2013-11-09 17:04:37.000 313 12618.62 281.00 54769.90 88888.00 2013-11-09 17:04:37.125 313 12618.60 280.98 54769.93 88888.00 2013-11-09 17:04:37.250 313 12618.52 280.98 54769.93 88888.00 2013-11-09 17:04:37.375 313 12618.48 281.00 54769.93 88888.00 2013-11-09 17:04:37.500 313 12618.42 281.00 54769.93 88888.00 2013-11-09 17:04:37.625 313 12618.42 281.00 54769.95 88888.00 2013-11-09 17:04:37.750 313 12618.42 280.98 54769.95 88888.00 2013-11-09 17:04:37.875 313 12618.45 280.98 54769.95 88888.00 2013-11-09 17:04:38.000 313 12618.45 280.93 54769.97 88888.00 2013-11-09 17:04:38.125 313 12618.42 280.93 54769.97 88888.00 2013-11-09 17:04:38.250 313 12618.42 280.93 54770.00 88888.00 2013-11-09 17:04:38.375 313 12618.45 280.88 54770.00 88888.00 2013-11-09 17:04:38.500 313 12618.42 280.88 54770.00 88888.00 2013-11-09 17:04:38.625 313 12618.35 280.85 54770.00 88888.00 2013-11-09 17:04:38.750 313 12618.33 280.82 54770.00 88888.00 2013-11-09 17:04:38.875 313 12618.30 280.85 54770.00 88888.00 2013-11-09 17:04:39.000 313 12618.33 280.82 54770.00 88888.00 2013-11-09 17:04:39.125 313 12618.35 280.82 54770.00 88888.00 2013-11-09 17:04:39.250 313 12618.33 280.85 54770.05 88888.00 2013-11-09 17:04:39.375 313 12618.38 280.88 54770.05 88888.00 2013-11-09 17:04:39.500 313 12618.35 280.85 54770.07 88888.00 2013-11-09 17:04:39.625 313 12618.25 280.82 54770.05 88888.00 2013-11-09 17:04:39.750 313 12618.20 280.82 54770.05 88888.00 2013-11-09 17:04:39.875 313 12618.17 280.82 54770.07 88888.00 2013-11-09 17:04:40.000 313 12618.17 280.82 54770.07 88888.00 2013-11-09 17:04:40.125 313 12618.20 280.82 54770.10 88888.00 2013-11-09 17:04:40.250 313 12618.12 280.80 54770.12 88888.00 2013-11-09 17:04:40.375 313 12618.00 280.80 54770.12 88888.00 2013-11-09 17:04:40.500 313 12618.02 280.80 54770.15 88888.00 2013-11-09 17:04:40.625 313 12618.08 280.82 54770.15 88888.00 2013-11-09 17:04:40.750 313 12618.05 280.80 54770.12 88888.00 2013-11-09 17:04:40.875 313 12618.05 280.80 54770.12 88888.00 2013-11-09 17:04:41.000 313 12618.02 280.77 54770.10 88888.00 2013-11-09 17:04:41.125 313 12618.00 280.80 54770.15 88888.00 2013-11-09 17:04:41.250 313 12617.98 280.80 54770.15 88888.00 2013-11-09 17:04:41.375 313 12617.98 280.80 54770.15 88888.00 2013-11-09 17:04:41.500 313 12617.95 280.80 54770.15 88888.00 2013-11-09 17:04:41.625 313 12617.95 280.75 54770.18 88888.00 2013-11-09 17:04:41.750 313 12617.92 280.77 54770.15 88888.00 2013-11-09 17:04:41.875 313 12617.90 280.80 54770.18 88888.00 2013-11-09 17:04:42.000 313 12617.85 280.77 54770.18 88888.00 2013-11-09 17:04:42.125 313 12617.83 280.77 54770.20 88888.00 2013-11-09 17:04:42.250 313 12617.83 280.77 54770.20 88888.00 2013-11-09 17:04:42.375 313 12617.83 280.77 54770.20 88888.00 2013-11-09 17:04:42.500 313 12617.83 280.80 54770.22 88888.00 2013-11-09 17:04:42.625 313 12617.80 280.80 54770.22 88888.00 2013-11-09 17:04:42.750 313 12617.75 280.77 54770.22 88888.00 2013-11-09 17:04:42.875 313 12617.77 280.80 54770.22 88888.00 2013-11-09 17:04:43.000 313 12617.77 280.77 54770.22 88888.00 2013-11-09 17:04:43.125 313 12617.77 280.77 54770.25 88888.00 2013-11-09 17:04:43.250 313 12617.70 280.80 54770.25 88888.00 2013-11-09 17:04:43.375 313 12617.67 280.82 54770.25 88888.00 2013-11-09 17:04:43.500 313 12617.70 280.80 54770.25 88888.00 2013-11-09 17:04:43.625 313 12617.67 280.80 54770.25 88888.00 2013-11-09 17:04:43.750 313 12617.67 280.80 54770.25 88888.00 2013-11-09 17:04:43.875 313 12617.67 280.80 54770.25 88888.00 2013-11-09 17:04:44.000 313 12617.65 280.80 54770.28 88888.00 2013-11-09 17:04:44.125 313 12617.62 280.85 54770.32 88888.00 2013-11-09 17:04:44.250 313 12617.60 280.85 54770.30 88888.00 2013-11-09 17:04:44.375 313 12617.58 280.88 54770.32 88888.00 2013-11-09 17:04:44.500 313 12617.60 280.88 54770.32 88888.00 2013-11-09 17:04:44.625 313 12617.58 280.88 54770.30 88888.00 2013-11-09 17:04:44.750 313 12617.55 280.88 54770.30 88888.00 2013-11-09 17:04:44.875 313 12617.52 280.85 54770.32 88888.00 2013-11-09 17:04:45.000 313 12617.50 280.88 54770.35 88888.00 2013-11-09 17:04:45.125 313 12617.45 280.85 54770.35 88888.00 2013-11-09 17:04:45.250 313 12617.38 280.85 54770.35 88888.00 2013-11-09 17:04:45.375 313 12617.38 280.88 54770.35 88888.00 2013-11-09 17:04:45.500 313 12617.38 280.88 54770.32 88888.00 2013-11-09 17:04:45.625 313 12617.35 280.85 54770.32 88888.00 2013-11-09 17:04:45.750 313 12617.38 280.85 54770.32 88888.00 2013-11-09 17:04:45.875 313 12617.35 280.88 54770.30 88888.00 2013-11-09 17:04:46.000 313 12617.30 280.90 54770.32 88888.00 2013-11-09 17:04:46.125 313 12617.33 280.90 54770.35 88888.00 2013-11-09 17:04:46.250 313 12617.27 280.88 54770.35 88888.00 2013-11-09 17:04:46.375 313 12617.25 280.90 54770.35 88888.00 2013-11-09 17:04:46.500 313 12617.25 280.93 54770.32 88888.00 2013-11-09 17:04:46.625 313 12617.15 280.90 54770.35 88888.00 2013-11-09 17:04:46.750 313 12617.10 280.93 54770.35 88888.00 2013-11-09 17:04:46.875 313 12617.08 280.95 54770.38 88888.00 2013-11-09 17:04:47.000 313 12617.08 280.95 54770.38 88888.00 2013-11-09 17:04:47.125 313 12617.05 280.93 54770.38 88888.00 2013-11-09 17:04:47.250 313 12616.98 280.90 54770.38 88888.00 2013-11-09 17:04:47.375 313 12617.02 280.90 54770.35 88888.00 2013-11-09 17:04:47.500 313 12617.00 280.95 54770.38 88888.00 2013-11-09 17:04:47.625 313 12616.95 280.98 54770.40 88888.00 2013-11-09 17:04:47.750 313 12616.95 280.98 54770.43 88888.00 2013-11-09 17:04:47.875 313 12616.95 280.95 54770.43 88888.00 2013-11-09 17:04:48.000 313 12616.90 280.98 54770.40 88888.00 2013-11-09 17:04:48.125 313 12616.85 281.00 54770.43 88888.00 2013-11-09 17:04:48.250 313 12616.85 281.07 54770.45 88888.00 2013-11-09 17:04:48.375 313 12616.90 281.07 54770.43 88888.00 2013-11-09 17:04:48.500 313 12616.88 281.05 54770.40 88888.00 2013-11-09 17:04:48.625 313 12616.85 281.07 54770.40 88888.00 2013-11-09 17:04:48.750 313 12616.90 281.07 54770.45 88888.00 2013-11-09 17:04:48.875 313 12616.88 281.10 54770.45 88888.00 2013-11-09 17:04:49.000 313 12616.83 281.05 54770.43 88888.00 2013-11-09 17:04:49.125 313 12616.80 281.07 54770.43 88888.00 2013-11-09 17:04:49.250 313 12616.75 281.10 54770.43 88888.00 2013-11-09 17:04:49.375 313 12616.73 281.10 54770.43 88888.00 2013-11-09 17:04:49.500 313 12616.67 281.10 54770.40 88888.00 2013-11-09 17:04:49.625 313 12616.60 281.10 54770.40 88888.00 2013-11-09 17:04:49.750 313 12616.60 281.15 54770.43 88888.00 2013-11-09 17:04:49.875 313 12616.62 281.15 54770.45 88888.00 2013-11-09 17:04:50.000 313 12616.60 281.15 54770.43 88888.00 2013-11-09 17:04:50.125 313 12616.60 281.20 54770.43 88888.00 2013-11-09 17:04:50.250 313 12616.62 281.18 54770.47 88888.00 2013-11-09 17:04:50.375 313 12616.73 281.20 54770.45 88888.00 2013-11-09 17:04:50.500 313 12616.73 281.23 54770.45 88888.00 2013-11-09 17:04:50.625 313 12616.67 281.23 54770.45 88888.00 2013-11-09 17:04:50.750 313 12616.60 281.25 54770.43 88888.00 2013-11-09 17:04:50.875 313 12616.58 281.25 54770.43 88888.00 2013-11-09 17:04:51.000 313 12616.58 281.27 54770.43 88888.00 2013-11-09 17:04:51.125 313 12616.58 281.30 54770.43 88888.00 2013-11-09 17:04:51.250 313 12616.62 281.30 54770.45 88888.00 2013-11-09 17:04:51.375 313 12616.58 281.35 54770.45 88888.00 2013-11-09 17:04:51.500 313 12616.52 281.35 54770.43 88888.00 2013-11-09 17:04:51.625 313 12616.48 281.32 54770.45 88888.00 2013-11-09 17:04:51.750 313 12616.45 281.38 54770.45 88888.00 2013-11-09 17:04:51.875 313 12616.35 281.40 54770.47 88888.00 2013-11-09 17:04:52.000 313 12616.30 281.38 54770.45 88888.00 2013-11-09 17:04:52.125 313 12616.30 281.40 54770.50 88888.00 2013-11-09 17:04:52.250 313 12616.25 281.38 54770.47 88888.00 2013-11-09 17:04:52.375 313 12616.27 281.40 54770.47 88888.00 2013-11-09 17:04:52.500 313 12616.33 281.43 54770.50 88888.00 2013-11-09 17:04:52.625 313 12616.30 281.40 54770.47 88888.00 2013-11-09 17:04:52.750 313 12616.27 281.43 54770.47 88888.00 2013-11-09 17:04:52.875 313 12616.27 281.45 54770.50 88888.00 2013-11-09 17:04:53.000 313 12616.23 281.43 54770.50 88888.00 2013-11-09 17:04:53.125 313 12616.20 281.48 54770.53 88888.00 2013-11-09 17:04:53.250 313 12616.15 281.50 54770.55 88888.00 2013-11-09 17:04:53.375 313 12616.17 281.50 54770.55 88888.00 2013-11-09 17:04:53.500 313 12616.15 281.55 54770.53 88888.00 2013-11-09 17:04:53.625 313 12616.08 281.55 54770.55 88888.00 2013-11-09 17:04:53.750 313 12616.02 281.57 54770.55 88888.00 2013-11-09 17:04:53.875 313 12616.00 281.60 54770.55 88888.00 2013-11-09 17:04:54.000 313 12616.02 281.62 54770.55 88888.00 2013-11-09 17:04:54.125 313 12616.00 281.60 54770.53 88888.00 2013-11-09 17:04:54.250 313 12616.00 281.60 54770.55 88888.00 2013-11-09 17:04:54.375 313 12615.98 281.60 54770.55 88888.00 2013-11-09 17:04:54.500 313 12615.92 281.60 54770.55 88888.00 2013-11-09 17:04:54.625 313 12615.95 281.62 54770.57 88888.00 2013-11-09 17:04:54.750 313 12615.88 281.62 54770.55 88888.00 2013-11-09 17:04:54.875 313 12615.77 281.62 54770.55 88888.00 2013-11-09 17:04:55.000 313 12615.77 281.62 54770.53 88888.00 2013-11-09 17:04:55.125 313 12615.88 281.68 54770.57 88888.00 2013-11-09 17:04:55.250 313 12615.83 281.68 54770.57 88888.00 2013-11-09 17:04:55.375 313 12615.75 281.65 54770.55 88888.00 2013-11-09 17:04:55.500 313 12615.80 281.62 54770.55 88888.00 2013-11-09 17:04:55.625 313 12615.85 281.65 54770.53 88888.00 2013-11-09 17:04:55.750 313 12615.80 281.70 54770.55 88888.00 2013-11-09 17:04:55.875 313 12615.77 281.70 54770.57 88888.00 2013-11-09 17:04:56.000 313 12615.73 281.70 54770.57 88888.00 2013-11-09 17:04:56.125 313 12615.60 281.70 54770.62 88888.00 2013-11-09 17:04:56.250 313 12615.62 281.68 54770.65 88888.00 2013-11-09 17:04:56.375 313 12615.65 281.70 54770.62 88888.00 2013-11-09 17:04:56.500 313 12615.58 281.70 54770.62 88888.00 2013-11-09 17:04:56.625 313 12615.58 281.70 54770.60 88888.00 2013-11-09 17:04:56.750 313 12615.58 281.73 54770.60 88888.00 2013-11-09 17:04:56.875 313 12615.55 281.73 54770.62 88888.00 2013-11-09 17:04:57.000 313 12615.50 281.75 54770.65 88888.00 2013-11-09 17:04:57.125 313 12615.50 281.77 54770.62 88888.00 2013-11-09 17:04:57.250 313 12615.50 281.75 54770.60 88888.00 2013-11-09 17:04:57.375 313 12615.48 281.77 54770.60 88888.00 2013-11-09 17:04:57.500 313 12615.42 281.75 54770.65 88888.00 2013-11-09 17:04:57.625 313 12615.42 281.80 54770.68 88888.00 2013-11-09 17:04:57.750 313 12615.40 281.82 54770.68 88888.00 2013-11-09 17:04:57.875 313 12615.30 281.80 54770.70 88888.00 2013-11-09 17:04:58.000 313 12615.33 281.77 54770.70 88888.00 2013-11-09 17:04:58.125 313 12615.38 281.80 54770.68 88888.00 2013-11-09 17:04:58.250 313 12615.33 281.82 54770.70 88888.00 2013-11-09 17:04:58.375 313 12615.38 281.88 54770.72 88888.00 2013-11-09 17:04:58.500 313 12615.35 281.90 54770.70 88888.00 2013-11-09 17:04:58.625 313 12615.35 281.85 54770.70 88888.00 2013-11-09 17:04:58.750 313 12615.38 281.82 54770.70 88888.00 2013-11-09 17:04:58.875 313 12615.33 281.88 54770.70 88888.00 2013-11-09 17:04:59.000 313 12615.25 281.90 54770.70 88888.00 2013-11-09 17:04:59.125 313 12615.20 281.90 54770.72 88888.00 2013-11-09 17:04:59.250 313 12615.20 281.90 54770.72 88888.00 2013-11-09 17:04:59.375 313 12615.23 281.90 54770.70 88888.00 2013-11-09 17:04:59.500 313 12615.20 281.90 54770.70 88888.00 2013-11-09 17:04:59.625 313 12615.20 281.95 54770.70 88888.00 2013-11-09 17:04:59.750 313 12615.23 281.95 54770.72 88888.00 2013-11-09 17:04:59.875 313 12615.25 281.95 54770.72 88888.00 2013-11-09 17:05:00.000 313 12615.23 281.98 54770.72 88888.00 2013-11-09 17:05:00.125 313 12615.17 281.98 54770.75 88888.00 2013-11-09 17:05:00.250 313 12615.12 281.95 54770.75 88888.00 2013-11-09 17:05:00.375 313 12615.10 281.98 54770.75 88888.00 2013-11-09 17:05:00.500 313 12615.08 282.00 54770.75 88888.00 2013-11-09 17:05:00.625 313 12615.10 282.00 54770.78 88888.00 2013-11-09 17:05:00.750 313 12615.02 281.98 54770.75 88888.00 2013-11-09 17:05:00.875 313 12614.98 282.02 54770.78 88888.00 2013-11-09 17:05:01.000 313 12614.95 282.02 54770.80 88888.00 2013-11-09 17:05:01.125 313 12614.88 282.05 54770.80 88888.00 2013-11-09 17:05:01.250 313 12614.88 282.05 54770.82 88888.00 2013-11-09 17:05:01.375 313 12614.90 282.05 54770.80 88888.00 2013-11-09 17:05:01.500 313 12614.90 282.05 54770.82 88888.00 2013-11-09 17:05:01.625 313 12614.88 282.05 54770.80 88888.00 2013-11-09 17:05:01.750 313 12614.83 282.05 54770.80 88888.00 2013-11-09 17:05:01.875 313 12614.77 282.05 54770.88 88888.00 2013-11-09 17:05:02.000 313 12614.77 282.07 54770.88 88888.00 2013-11-09 17:05:02.125 313 12614.77 282.10 54770.85 88888.00 2013-11-09 17:05:02.250 313 12614.62 282.07 54770.85 88888.00 2013-11-09 17:05:02.375 313 12614.60 282.10 54770.90 88888.00 2013-11-09 17:05:02.500 313 12614.58 282.10 54770.88 88888.00 2013-11-09 17:05:02.625 313 12614.58 282.10 54770.90 88888.00 2013-11-09 17:05:02.750 313 12614.55 282.10 54770.90 88888.00 2013-11-09 17:05:02.875 313 12614.52 282.12 54770.90 88888.00 2013-11-09 17:05:03.000 313 12614.45 282.15 54770.90 88888.00 2013-11-09 17:05:03.125 313 12614.38 282.10 54770.90 88888.00 2013-11-09 17:05:03.250 313 12614.35 282.12 54770.95 88888.00 2013-11-09 17:05:03.375 313 12614.38 282.12 54770.93 88888.00 2013-11-09 17:05:03.500 313 12614.35 282.15 54770.95 88888.00 2013-11-09 17:05:03.625 313 12614.35 282.15 54770.93 88888.00 2013-11-09 17:05:03.750 313 12614.38 282.15 54770.93 88888.00 2013-11-09 17:05:03.875 313 12614.38 282.15 54770.93 88888.00 2013-11-09 17:05:04.000 313 12614.38 282.23 54770.95 88888.00 2013-11-09 17:05:04.125 313 12614.30 282.20 54770.95 88888.00 2013-11-09 17:05:04.250 313 12614.15 282.15 54770.95 88888.00 2013-11-09 17:05:04.375 313 12614.15 282.20 54770.97 88888.00 2013-11-09 17:05:04.500 313 12614.23 282.20 54770.97 88888.00 2013-11-09 17:05:04.625 313 12614.17 282.25 54771.00 88888.00 2013-11-09 17:05:04.750 313 12614.10 282.25 54771.03 88888.00 2013-11-09 17:05:04.875 313 12614.05 282.23 54771.00 88888.00 2013-11-09 17:05:05.000 313 12614.05 282.23 54771.00 88888.00 2013-11-09 17:05:05.125 313 12614.00 282.27 54771.03 88888.00 2013-11-09 17:05:05.250 313 12614.00 282.27 54771.03 88888.00 2013-11-09 17:05:05.375 313 12613.98 282.30 54771.03 88888.00 2013-11-09 17:05:05.500 313 12613.98 282.30 54771.03 88888.00 2013-11-09 17:05:05.625 313 12613.95 282.27 54771.00 88888.00 2013-11-09 17:05:05.750 313 12613.95 282.30 54771.03 88888.00 2013-11-09 17:05:05.875 313 12613.92 282.27 54771.03 88888.00 2013-11-09 17:05:06.000 313 12613.92 282.30 54771.00 88888.00 2013-11-09 17:05:06.125 313 12613.98 282.27 54771.00 88888.00 2013-11-09 17:05:06.250 313 12613.95 282.32 54771.03 88888.00 2013-11-09 17:05:06.375 313 12613.90 282.30 54771.03 88888.00 2013-11-09 17:05:06.500 313 12613.92 282.32 54771.00 88888.00 2013-11-09 17:05:06.625 313 12613.90 282.32 54770.97 88888.00 2013-11-09 17:05:06.750 313 12613.88 282.32 54770.97 88888.00 2013-11-09 17:05:06.875 313 12613.85 282.32 54771.00 88888.00 2013-11-09 17:05:07.000 313 12613.80 282.35 54771.00 88888.00 2013-11-09 17:05:07.125 313 12613.77 282.35 54771.03 88888.00 2013-11-09 17:05:07.250 313 12613.73 282.35 54771.03 88888.00 2013-11-09 17:05:07.375 313 12613.67 282.40 54771.00 88888.00 2013-11-09 17:05:07.500 313 12613.65 282.38 54771.03 88888.00 2013-11-09 17:05:07.625 313 12613.62 282.35 54771.00 88888.00 2013-11-09 17:05:07.750 313 12613.65 282.35 54771.00 88888.00 2013-11-09 17:05:07.875 313 12613.58 282.38 54771.03 88888.00 2013-11-09 17:05:08.000 313 12613.58 282.38 54771.03 88888.00 2013-11-09 17:05:08.125 313 12613.60 282.43 54771.03 88888.00 2013-11-09 17:05:08.250 313 12613.60 282.40 54771.07 88888.00 2013-11-09 17:05:08.375 313 12613.55 282.43 54771.05 88888.00 2013-11-09 17:05:08.500 313 12613.52 282.43 54771.03 88888.00 2013-11-09 17:05:08.625 313 12613.55 282.48 54771.03 88888.00 2013-11-09 17:05:08.750 313 12613.52 282.45 54771.03 88888.00 2013-11-09 17:05:08.875 313 12613.50 282.50 54771.05 88888.00 2013-11-09 17:05:09.000 313 12613.45 282.50 54771.03 88888.00 2013-11-09 17:05:09.125 313 12613.40 282.48 54771.03 88888.00 2013-11-09 17:05:09.250 313 12613.35 282.48 54771.03 88888.00 2013-11-09 17:05:09.375 313 12613.42 282.48 54771.03 88888.00 2013-11-09 17:05:09.500 313 12613.45 282.52 54771.03 88888.00 2013-11-09 17:05:09.625 313 12613.40 282.52 54771.03 88888.00 2013-11-09 17:05:09.750 313 12613.38 282.52 54771.03 88888.00 2013-11-09 17:05:09.875 313 12613.38 282.52 54771.03 88888.00 2013-11-09 17:05:10.000 313 12613.33 282.55 54771.03 88888.00 2013-11-09 17:05:10.125 313 12613.25 282.55 54771.05 88888.00 2013-11-09 17:05:10.250 313 12613.25 282.57 54771.05 88888.00 2013-11-09 17:05:10.375 313 12613.23 282.60 54771.05 88888.00 2013-11-09 17:05:10.500 313 12613.30 282.65 54771.03 88888.00 2013-11-09 17:05:10.625 313 12613.33 282.65 54771.05 88888.00 2013-11-09 17:05:10.750 313 12613.25 282.68 54771.05 88888.00 2013-11-09 17:05:10.875 313 12613.15 282.68 54771.05 88888.00 2013-11-09 17:05:11.000 313 12613.08 282.68 54771.05 88888.00 2013-11-09 17:05:11.125 313 12613.08 282.68 54771.07 88888.00 2013-11-09 17:05:11.250 313 12613.08 282.73 54771.10 88888.00 2013-11-09 17:05:11.375 313 12613.02 282.75 54771.05 88888.00 2013-11-09 17:05:11.500 313 12613.02 282.82 54771.07 88888.00 2013-11-09 17:05:11.625 313 12613.00 282.82 54771.07 88888.00 2013-11-09 17:05:11.750 313 12613.05 282.80 54771.05 88888.00 2013-11-09 17:05:11.875 313 12613.05 282.80 54771.07 88888.00 2013-11-09 17:05:12.000 313 12613.05 282.82 54771.05 88888.00 2013-11-09 17:05:12.125 313 12613.02 282.80 54771.05 88888.00 2013-11-09 17:05:12.250 313 12612.95 282.80 54771.05 88888.00 2013-11-09 17:05:12.375 313 12612.95 282.85 54771.07 88888.00 2013-11-09 17:05:12.500 313 12612.92 282.88 54771.10 88888.00 2013-11-09 17:05:12.625 313 12612.92 282.85 54771.07 88888.00 2013-11-09 17:05:12.750 313 12612.95 282.88 54771.05 88888.00 2013-11-09 17:05:12.875 313 12612.88 282.90 54771.03 88888.00 2013-11-09 17:05:13.000 313 12612.88 282.93 54771.05 88888.00 2013-11-09 17:05:13.125 313 12612.90 282.93 54771.07 88888.00 2013-11-09 17:05:13.250 313 12612.85 282.93 54771.07 88888.00 2013-11-09 17:05:13.375 313 12612.85 282.98 54771.05 88888.00 2013-11-09 17:05:13.500 313 12612.85 282.98 54771.05 88888.00 2013-11-09 17:05:13.625 313 12612.83 283.02 54771.07 88888.00 2013-11-09 17:05:13.750 313 12612.77 283.02 54771.07 88888.00 2013-11-09 17:05:13.875 313 12612.73 283.00 54771.03 88888.00 2013-11-09 17:05:14.000 313 12612.67 283.05 54770.97 88888.00 2013-11-09 17:05:14.125 313 12612.70 283.05 54771.00 88888.00 2013-11-09 17:05:14.250 313 12612.73 283.05 54771.00 88888.00 2013-11-09 17:05:14.375 313 12612.75 283.07 54770.97 88888.00 2013-11-09 17:05:14.500 313 12612.73 283.07 54770.97 88888.00 2013-11-09 17:05:14.625 313 12612.75 283.07 54770.97 88888.00 2013-11-09 17:05:14.750 313 12612.75 283.10 54770.97 88888.00 2013-11-09 17:05:14.875 313 12612.67 283.15 54770.97 88888.00 2013-11-09 17:05:15.000 313 12612.62 283.15 54770.97 88888.00 2013-11-09 17:05:15.125 313 12612.60 283.15 54770.95 88888.00 2013-11-09 17:05:15.250 313 12612.52 283.15 54770.95 88888.00 2013-11-09 17:05:15.375 313 12612.50 283.20 54770.93 88888.00 2013-11-09 17:05:15.500 313 12612.55 283.18 54770.93 88888.00 2013-11-09 17:05:15.625 313 12612.60 283.23 54770.90 88888.00 2013-11-09 17:05:15.750 313 12612.58 283.27 54770.90 88888.00 2013-11-09 17:05:15.875 313 12612.58 283.30 54770.90 88888.00 2013-11-09 17:05:16.000 313 12612.55 283.30 54770.90 88888.00 2013-11-09 17:05:16.125 313 12612.50 283.32 54770.93 88888.00 2013-11-09 17:05:16.250 313 12612.40 283.32 54770.93 88888.00 2013-11-09 17:05:16.375 313 12612.38 283.32 54770.90 88888.00 2013-11-09 17:05:16.500 313 12612.42 283.38 54770.88 88888.00 2013-11-09 17:05:16.625 313 12612.42 283.40 54770.88 88888.00 2013-11-09 17:05:16.750 313 12612.42 283.45 54770.88 88888.00 2013-11-09 17:05:16.875 313 12612.40 283.45 54770.93 88888.00 2013-11-09 17:05:17.000 313 12612.42 283.45 54770.90 88888.00 2013-11-09 17:05:17.125 313 12612.45 283.45 54770.88 88888.00 2013-11-09 17:05:17.250 313 12612.40 283.48 54770.90 88888.00 2013-11-09 17:05:17.375 313 12612.40 283.50 54770.85 88888.00 2013-11-09 17:05:17.500 313 12612.42 283.52 54770.85 88888.00 2013-11-09 17:05:17.625 313 12612.40 283.57 54770.85 88888.00 2013-11-09 17:05:17.750 313 12612.42 283.60 54770.85 88888.00 2013-11-09 17:05:17.875 313 12612.48 283.65 54770.85 88888.00 2013-11-09 17:05:18.000 313 12612.40 283.65 54770.82 88888.00 2013-11-09 17:05:18.125 313 12612.33 283.60 54770.82 88888.00 2013-11-09 17:05:18.250 313 12612.27 283.65 54770.80 88888.00 2013-11-09 17:05:18.375 313 12612.25 283.68 54770.78 88888.00 2013-11-09 17:05:18.500 313 12612.25 283.70 54770.78 88888.00 2013-11-09 17:05:18.625 313 12612.23 283.70 54770.80 88888.00 2013-11-09 17:05:18.750 313 12612.23 283.73 54770.78 88888.00 2013-11-09 17:05:18.875 313 12612.17 283.75 54770.78 88888.00 2013-11-09 17:05:19.000 313 12612.17 283.75 54770.75 88888.00 2013-11-09 17:05:19.125 313 12612.25 283.80 54770.75 88888.00 2013-11-09 17:05:19.250 313 12612.33 283.77 54770.75 88888.00 2013-11-09 17:05:19.375 313 12612.27 283.82 54770.72 88888.00 2013-11-09 17:05:19.500 313 12612.23 283.82 54770.72 88888.00 2013-11-09 17:05:19.625 313 12612.30 283.85 54770.70 88888.00 2013-11-09 17:05:19.750 313 12612.30 283.88 54770.68 88888.00 2013-11-09 17:05:19.875 313 12612.30 283.90 54770.68 88888.00 2013-11-09 17:05:20.000 313 12612.27 283.93 54770.70 88888.00 2013-11-09 17:05:20.125 313 12612.27 283.95 54770.70 88888.00 2013-11-09 17:05:20.250 313 12612.25 283.93 54770.65 88888.00 2013-11-09 17:05:20.375 313 12612.27 283.98 54770.68 88888.00 2013-11-09 17:05:20.500 313 12612.25 283.98 54770.68 88888.00 2013-11-09 17:05:20.625 313 12612.27 284.02 54770.65 88888.00 2013-11-09 17:05:20.750 313 12612.30 284.05 54770.65 88888.00 2013-11-09 17:05:20.875 313 12612.27 284.05 54770.65 88888.00 2013-11-09 17:05:21.000 313 12612.23 284.10 54770.62 88888.00 2013-11-09 17:05:21.125 313 12612.23 284.10 54770.62 88888.00 2013-11-09 17:05:21.250 313 12612.23 284.12 54770.68 88888.00 2013-11-09 17:05:21.375 313 12612.27 284.18 54770.62 88888.00 2013-11-09 17:05:21.500 313 12612.27 284.20 54770.62 88888.00 2013-11-09 17:05:21.625 313 12612.23 284.18 54770.57 88888.00 2013-11-09 17:05:21.750 313 12612.23 284.20 54770.55 88888.00 2013-11-09 17:05:21.875 313 12612.20 284.18 54770.55 88888.00 2013-11-09 17:05:22.000 313 12612.23 284.23 54770.53 88888.00 2013-11-09 17:05:22.125 313 12612.23 284.20 54770.53 88888.00 2013-11-09 17:05:22.250 313 12612.15 284.23 54770.50 88888.00 2013-11-09 17:05:22.375 313 12612.23 284.25 54770.47 88888.00 2013-11-09 17:05:22.500 313 12612.27 284.30 54770.43 88888.00 2013-11-09 17:05:22.625 313 12612.25 284.30 54770.43 88888.00 2013-11-09 17:05:22.750 313 12612.20 284.27 54770.43 88888.00 2013-11-09 17:05:22.875 313 12612.23 284.32 54770.45 88888.00 2013-11-09 17:05:23.000 313 12612.30 284.35 54770.45 88888.00 2013-11-09 17:05:23.125 313 12612.33 284.35 54770.47 88888.00 2013-11-09 17:05:23.250 313 12612.30 284.43 54770.45 88888.00 2013-11-09 17:05:23.375 313 12612.30 284.45 54770.43 88888.00 2013-11-09 17:05:23.500 313 12612.35 284.43 54770.43 88888.00 2013-11-09 17:05:23.625 313 12612.33 284.50 54770.43 88888.00 2013-11-09 17:05:23.750 313 12612.30 284.52 54770.43 88888.00 2013-11-09 17:05:23.875 313 12612.25 284.50 54770.40 88888.00 2013-11-09 17:05:24.000 313 12612.25 284.52 54770.40 88888.00 2013-11-09 17:05:24.125 313 12612.35 284.52 54770.40 88888.00 2013-11-09 17:05:24.250 313 12612.33 284.52 54770.40 88888.00 2013-11-09 17:05:24.375 313 12612.30 284.57 54770.38 88888.00 2013-11-09 17:05:24.500 313 12612.23 284.57 54770.35 88888.00 2013-11-09 17:05:24.625 313 12612.25 284.62 54770.35 88888.00 2013-11-09 17:05:24.750 313 12612.33 284.68 54770.35 88888.00 2013-11-09 17:05:24.875 313 12612.35 284.70 54770.32 88888.00 2013-11-09 17:05:25.000 313 12612.33 284.70 54770.30 88888.00 2013-11-09 17:05:25.125 313 12612.38 284.73 54770.30 88888.00 2013-11-09 17:05:25.250 313 12612.45 284.75 54770.30 88888.00 2013-11-09 17:05:25.375 313 12612.45 284.75 54770.28 88888.00 2013-11-09 17:05:25.500 313 12612.42 284.77 54770.25 88888.00 2013-11-09 17:05:25.625 313 12612.38 284.80 54770.25 88888.00 2013-11-09 17:05:25.750 313 12612.33 284.82 54770.28 88888.00 2013-11-09 17:05:25.875 313 12612.40 284.82 54770.30 88888.00 2013-11-09 17:05:26.000 313 12612.48 284.85 54770.28 88888.00 2013-11-09 17:05:26.125 313 12612.45 284.88 54770.25 88888.00 2013-11-09 17:05:26.250 313 12612.40 284.88 54770.22 88888.00 2013-11-09 17:05:26.375 313 12612.40 284.93 54770.25 88888.00 2013-11-09 17:05:26.500 313 12612.38 284.95 54770.22 88888.00 2013-11-09 17:05:26.625 313 12612.38 284.95 54770.20 88888.00 2013-11-09 17:05:26.750 313 12612.35 285.00 54770.18 88888.00 2013-11-09 17:05:26.875 313 12612.35 285.02 54770.20 88888.00 2013-11-09 17:05:27.000 313 12612.42 285.02 54770.18 88888.00 2013-11-09 17:05:27.125 313 12612.55 285.05 54770.20 88888.00 2013-11-09 17:05:27.250 313 12612.50 285.05 54770.18 88888.00 2013-11-09 17:05:27.375 313 12612.45 285.05 54770.20 88888.00 2013-11-09 17:05:27.500 313 12612.40 285.07 54770.18 88888.00 2013-11-09 17:05:27.625 313 12612.38 285.10 54770.15 88888.00 2013-11-09 17:05:27.750 313 12612.40 285.12 54770.15 88888.00 2013-11-09 17:05:27.875 313 12612.45 285.12 54770.15 88888.00 2013-11-09 17:05:28.000 313 12612.48 285.15 54770.12 88888.00 2013-11-09 17:05:28.125 313 12612.48 285.15 54770.12 88888.00 2013-11-09 17:05:28.250 313 12612.42 285.15 54770.12 88888.00 2013-11-09 17:05:28.375 313 12612.45 285.18 54770.07 88888.00 2013-11-09 17:05:28.500 313 12612.48 285.20 54770.05 88888.00 2013-11-09 17:05:28.625 313 12612.52 285.25 54770.05 88888.00 2013-11-09 17:05:28.750 313 12612.60 285.25 54770.07 88888.00 2013-11-09 17:05:28.875 313 12612.65 285.27 54770.05 88888.00 2013-11-09 17:05:29.000 313 12612.60 285.32 54770.05 88888.00 2013-11-09 17:05:29.125 313 12612.52 285.32 54770.05 88888.00 2013-11-09 17:05:29.250 313 12612.58 285.35 54770.07 88888.00 2013-11-09 17:05:29.375 313 12612.60 285.38 54770.05 88888.00 2013-11-09 17:05:29.500 313 12612.55 285.40 54770.03 88888.00 2013-11-09 17:05:29.625 313 12612.45 285.38 54770.00 88888.00 2013-11-09 17:05:29.750 313 12612.50 285.40 54770.00 88888.00 2013-11-09 17:05:29.875 313 12612.50 285.40 54770.00 88888.00 2013-11-09 17:05:30.000 313 12612.48 285.40 54769.95 88888.00 2013-11-09 17:05:30.125 313 12612.48 285.43 54769.97 88888.00 2013-11-09 17:05:30.250 313 12612.40 285.43 54770.00 88888.00 2013-11-09 17:05:30.375 313 12612.40 285.45 54770.00 88888.00 2013-11-09 17:05:30.500 313 12612.45 285.45 54769.97 88888.00 2013-11-09 17:05:30.625 313 12612.52 285.52 54769.97 88888.00 2013-11-09 17:05:30.750 313 12612.50 285.52 54769.95 88888.00 2013-11-09 17:05:30.875 313 12612.45 285.48 54769.93 88888.00 2013-11-09 17:05:31.000 313 12612.40 285.50 54769.93 88888.00 2013-11-09 17:05:31.125 313 12612.45 285.52 54769.93 88888.00 2013-11-09 17:05:31.250 313 12612.45 285.55 54769.90 88888.00 2013-11-09 17:05:31.375 313 12612.50 285.55 54769.90 88888.00 2013-11-09 17:05:31.500 313 12612.48 285.55 54769.90 88888.00 2013-11-09 17:05:31.625 313 12612.40 285.57 54769.90 88888.00 2013-11-09 17:05:31.750 313 12612.38 285.60 54769.93 88888.00 2013-11-09 17:05:31.875 313 12612.48 285.62 54769.90 88888.00 2013-11-09 17:05:32.000 313 12612.52 285.60 54769.88 88888.00 2013-11-09 17:05:32.125 313 12612.55 285.60 54769.90 88888.00 2013-11-09 17:05:32.250 313 12612.48 285.62 54769.93 88888.00 2013-11-09 17:05:32.375 313 12612.50 285.65 54769.93 88888.00 2013-11-09 17:05:32.500 313 12612.52 285.65 54769.88 88888.00 2013-11-09 17:05:32.625 313 12612.50 285.62 54769.85 88888.00 2013-11-09 17:05:32.750 313 12612.48 285.65 54769.82 88888.00 2013-11-09 17:05:32.875 313 12612.48 285.70 54769.85 88888.00 2013-11-09 17:05:33.000 313 12612.45 285.68 54769.82 88888.00 2013-11-09 17:05:33.125 313 12612.50 285.65 54769.82 88888.00 2013-11-09 17:05:33.250 313 12612.55 285.68 54769.85 88888.00 2013-11-09 17:05:33.375 313 12612.55 285.68 54769.82 88888.00 2013-11-09 17:05:33.500 313 12612.48 285.70 54769.82 88888.00 2013-11-09 17:05:33.625 313 12612.45 285.75 54769.88 88888.00 2013-11-09 17:05:33.750 313 12612.58 285.73 54769.88 88888.00 2013-11-09 17:05:33.875 313 12612.58 285.73 54769.82 88888.00 2013-11-09 17:05:34.000 313 12612.48 285.73 54769.80 88888.00 2013-11-09 17:05:34.125 313 12612.45 285.73 54769.82 88888.00 2013-11-09 17:05:34.250 313 12612.52 285.75 54769.82 88888.00 2013-11-09 17:05:34.375 313 12612.58 285.75 54769.82 88888.00 2013-11-09 17:05:34.500 313 12612.55 285.77 54769.82 88888.00 2013-11-09 17:05:34.625 313 12612.50 285.75 54769.82 88888.00 2013-11-09 17:05:34.750 313 12612.50 285.75 54769.82 88888.00 2013-11-09 17:05:34.875 313 12612.52 285.77 54769.80 88888.00 2013-11-09 17:05:35.000 313 12612.50 285.80 54769.78 88888.00 2013-11-09 17:05:35.125 313 12612.52 285.82 54769.78 88888.00 2013-11-09 17:05:35.250 313 12612.60 285.85 54769.80 88888.00 2013-11-09 17:05:35.375 313 12612.60 285.85 54769.78 88888.00 2013-11-09 17:05:35.500 313 12612.48 285.85 54769.78 88888.00 2013-11-09 17:05:35.625 313 12612.42 285.88 54769.75 88888.00 2013-11-09 17:05:35.750 313 12612.50 285.85 54769.75 88888.00 2013-11-09 17:05:35.875 313 12612.50 285.85 54769.75 88888.00 2013-11-09 17:05:36.000 313 12612.50 285.85 54769.72 88888.00 2013-11-09 17:05:36.125 313 12612.48 285.85 54769.75 88888.00 2013-11-09 17:05:36.250 313 12612.40 285.88 54769.75 88888.00 2013-11-09 17:05:36.375 313 12612.42 285.90 54769.72 88888.00 2013-11-09 17:05:36.500 313 12612.45 285.93 54769.72 88888.00 2013-11-09 17:05:36.625 313 12612.55 285.93 54769.70 88888.00 2013-11-09 17:05:36.750 313 12612.52 285.93 54769.70 88888.00 2013-11-09 17:05:36.875 313 12612.42 285.95 54769.72 88888.00 2013-11-09 17:05:37.000 313 12612.48 285.98 54769.70 88888.00 2013-11-09 17:05:37.125 313 12612.50 286.00 54769.70 88888.00 2013-11-09 17:05:37.250 313 12612.48 285.98 54769.70 88888.00 2013-11-09 17:05:37.375 313 12612.50 285.98 54769.70 88888.00 2013-11-09 17:05:37.500 313 12612.52 285.98 54769.68 88888.00 2013-11-09 17:05:37.625 313 12612.48 285.98 54769.70 88888.00 2013-11-09 17:05:37.750 313 12612.48 286.00 54769.70 88888.00 2013-11-09 17:05:37.875 313 12612.48 286.02 54769.68 88888.00 2013-11-09 17:05:38.000 313 12612.50 286.02 54769.68 88888.00 2013-11-09 17:05:38.125 313 12612.50 286.05 54769.68 88888.00 2013-11-09 17:05:38.250 313 12612.48 286.02 54769.68 88888.00 2013-11-09 17:05:38.375 313 12612.45 286.02 54769.68 88888.00 2013-11-09 17:05:38.500 313 12612.45 286.02 54769.68 88888.00 2013-11-09 17:05:38.625 313 12612.48 286.05 54769.65 88888.00 2013-11-09 17:05:38.750 313 12612.55 286.07 54769.65 88888.00 2013-11-09 17:05:38.875 313 12612.52 286.07 54769.65 88888.00 2013-11-09 17:05:39.000 313 12612.48 286.10 54769.62 88888.00 2013-11-09 17:05:39.125 313 12612.50 286.10 54769.62 88888.00 2013-11-09 17:05:39.250 313 12612.52 286.12 54769.65 88888.00 2013-11-09 17:05:39.375 313 12612.45 286.12 54769.65 88888.00 2013-11-09 17:05:39.500 313 12612.50 286.15 54769.65 88888.00 2013-11-09 17:05:39.625 313 12612.50 286.18 54769.65 88888.00 2013-11-09 17:05:39.750 313 12612.52 286.20 54769.65 88888.00 2013-11-09 17:05:39.875 313 12612.55 286.23 54769.65 88888.00 2013-11-09 17:05:40.000 313 12612.62 286.27 54769.62 88888.00 2013-11-09 17:05:40.125 313 12612.65 286.25 54769.62 88888.00 2013-11-09 17:05:40.250 313 12612.62 286.27 54769.62 88888.00 2013-11-09 17:05:40.375 313 12612.62 286.32 54769.62 88888.00 2013-11-09 17:05:40.500 313 12612.65 286.35 54769.62 88888.00 2013-11-09 17:05:40.625 313 12612.62 286.38 54769.60 88888.00 2013-11-09 17:05:40.750 313 12612.60 286.38 54769.62 88888.00 2013-11-09 17:05:40.875 313 12612.62 286.40 54769.62 88888.00 2013-11-09 17:05:41.000 313 12612.62 286.43 54769.62 88888.00 2013-11-09 17:05:41.125 313 12612.58 286.45 54769.62 88888.00 2013-11-09 17:05:41.250 313 12612.60 286.45 54769.62 88888.00 2013-11-09 17:05:41.375 313 12612.67 286.48 54769.60 88888.00 2013-11-09 17:05:41.500 313 12612.67 286.48 54769.62 88888.00 2013-11-09 17:05:41.625 313 12612.62 286.48 54769.60 88888.00 2013-11-09 17:05:41.750 313 12612.60 286.48 54769.60 88888.00 2013-11-09 17:05:41.875 313 12612.58 286.50 54769.60 88888.00 2013-11-09 17:05:42.000 313 12612.60 286.52 54769.57 88888.00 2013-11-09 17:05:42.125 313 12612.62 286.50 54769.55 88888.00 2013-11-09 17:05:42.250 313 12612.60 286.48 54769.55 88888.00 2013-11-09 17:05:42.375 313 12612.60 286.48 54769.55 88888.00 2013-11-09 17:05:42.500 313 12612.65 286.48 54769.57 88888.00 2013-11-09 17:05:42.625 313 12612.70 286.50 54769.55 88888.00 2013-11-09 17:05:42.750 313 12612.67 286.55 54769.55 88888.00 2013-11-09 17:05:42.875 313 12612.70 286.55 54769.55 88888.00 2013-11-09 17:05:43.000 313 12612.65 286.52 54769.55 88888.00 2013-11-09 17:05:43.125 313 12612.62 286.52 54769.53 88888.00 2013-11-09 17:05:43.250 313 12612.67 286.52 54769.53 88888.00 2013-11-09 17:05:43.375 313 12612.67 286.52 54769.50 88888.00 2013-11-09 17:05:43.500 313 12612.67 286.57 54769.53 88888.00 2013-11-09 17:05:43.625 313 12612.67 286.57 54769.50 88888.00 2013-11-09 17:05:43.750 313 12612.67 286.55 54769.50 88888.00 2013-11-09 17:05:43.875 313 12612.70 286.57 54769.50 88888.00 2013-11-09 17:05:44.000 313 12612.70 286.55 54769.47 88888.00 2013-11-09 17:05:44.125 313 12612.67 286.55 54769.47 88888.00 2013-11-09 17:05:44.250 313 12612.73 286.52 54769.47 88888.00 2013-11-09 17:05:44.375 313 12612.75 286.57 54769.47 88888.00 2013-11-09 17:05:44.500 313 12612.77 286.60 54769.50 88888.00 2013-11-09 17:05:44.625 313 12612.83 286.62 54769.47 88888.00 2013-11-09 17:05:44.750 313 12612.80 286.57 54769.47 88888.00 2013-11-09 17:05:44.875 313 12612.83 286.60 54769.47 88888.00 2013-11-09 17:05:45.000 313 12612.85 286.62 54769.45 88888.00 2013-11-09 17:05:45.125 313 12612.85 286.62 54769.45 88888.00 2013-11-09 17:05:45.250 313 12612.90 286.62 54769.45 88888.00 2013-11-09 17:05:45.375 313 12612.92 286.60 54769.45 88888.00 2013-11-09 17:05:45.500 313 12612.85 286.57 54769.40 88888.00 2013-11-09 17:05:45.625 313 12612.85 286.52 54769.40 88888.00 2013-11-09 17:05:45.750 313 12612.92 286.60 54769.40 88888.00 2013-11-09 17:05:45.875 313 12613.00 286.60 54769.43 88888.00 2013-11-09 17:05:46.000 313 12612.95 286.57 54769.40 88888.00 2013-11-09 17:05:46.125 313 12612.88 286.55 54769.35 88888.00 2013-11-09 17:05:46.250 313 12612.95 286.55 54769.35 88888.00 2013-11-09 17:05:46.375 313 12613.00 286.57 54769.35 88888.00 2013-11-09 17:05:46.500 313 12613.00 286.60 54769.35 88888.00 2013-11-09 17:05:46.625 313 12612.98 286.57 54769.35 88888.00 2013-11-09 17:05:46.750 313 12612.92 286.60 54769.35 88888.00 2013-11-09 17:05:46.875 313 12612.92 286.60 54769.35 88888.00 2013-11-09 17:05:47.000 313 12612.98 286.60 54769.32 88888.00 2013-11-09 17:05:47.125 313 12613.02 286.62 54769.30 88888.00 2013-11-09 17:05:47.250 313 12613.12 286.65 54769.35 88888.00 2013-11-09 17:05:47.375 313 12613.20 286.68 54769.32 88888.00 2013-11-09 17:05:47.500 313 12613.15 286.68 54769.30 88888.00 2013-11-09 17:05:47.625 313 12613.05 286.68 54769.30 88888.00 2013-11-09 17:05:47.750 313 12613.05 286.70 54769.28 88888.00 2013-11-09 17:05:47.875 313 12613.05 286.68 54769.28 88888.00 2013-11-09 17:05:48.000 313 12613.02 286.70 54769.28 88888.00 2013-11-09 17:05:48.125 313 12613.02 286.68 54769.25 88888.00 2013-11-09 17:05:48.250 313 12613.05 286.68 54769.25 88888.00 2013-11-09 17:05:48.375 313 12613.10 286.68 54769.28 88888.00 2013-11-09 17:05:48.500 313 12613.08 286.70 54769.25 88888.00 2013-11-09 17:05:48.625 313 12613.10 286.70 54769.25 88888.00 2013-11-09 17:05:48.750 313 12613.17 286.68 54769.28 88888.00 2013-11-09 17:05:48.875 313 12613.15 286.68 54769.25 88888.00 2013-11-09 17:05:49.000 313 12613.15 286.68 54769.22 88888.00 2013-11-09 17:05:49.125 313 12613.08 286.68 54769.22 88888.00 2013-11-09 17:05:49.250 313 12613.00 286.65 54769.22 88888.00 2013-11-09 17:05:49.375 313 12613.05 286.68 54769.20 88888.00 2013-11-09 17:05:49.500 313 12613.12 286.68 54769.20 88888.00 2013-11-09 17:05:49.625 313 12613.12 286.70 54769.20 88888.00 2013-11-09 17:05:49.750 313 12613.12 286.70 54769.20 88888.00 2013-11-09 17:05:49.875 313 12613.10 286.65 54769.18 88888.00 2013-11-09 17:05:50.000 313 12613.05 286.65 54769.15 88888.00 2013-11-09 17:05:50.125 313 12613.05 286.70 54769.15 88888.00 2013-11-09 17:05:50.250 313 12613.10 286.68 54769.18 88888.00 2013-11-09 17:05:50.375 313 12613.12 286.68 54769.15 88888.00 2013-11-09 17:05:50.500 313 12613.05 286.68 54769.12 88888.00 2013-11-09 17:05:50.625 313 12613.08 286.70 54769.15 88888.00 2013-11-09 17:05:50.750 313 12613.15 286.70 54769.15 88888.00 2013-11-09 17:05:50.875 313 12613.15 286.65 54769.15 88888.00 2013-11-09 17:05:51.000 313 12613.15 286.65 54769.12 88888.00 2013-11-09 17:05:51.125 313 12613.20 286.65 54769.15 88888.00 2013-11-09 17:05:51.250 313 12613.15 286.62 54769.12 88888.00 2013-11-09 17:05:51.375 313 12613.15 286.68 54769.12 88888.00 2013-11-09 17:05:51.500 313 12613.17 286.68 54769.12 88888.00 2013-11-09 17:05:51.625 313 12613.17 286.65 54769.10 88888.00 2013-11-09 17:05:51.750 313 12613.15 286.62 54769.10 88888.00 2013-11-09 17:05:51.875 313 12613.23 286.60 54769.12 88888.00 2013-11-09 17:05:52.000 313 12613.23 286.62 54769.07 88888.00 2013-11-09 17:05:52.125 313 12613.20 286.62 54769.03 88888.00 2013-11-09 17:05:52.250 313 12613.17 286.65 54769.07 88888.00 2013-11-09 17:05:52.375 313 12613.17 286.65 54769.07 88888.00 2013-11-09 17:05:52.500 313 12613.20 286.62 54769.07 88888.00 2013-11-09 17:05:52.625 313 12613.23 286.65 54769.07 88888.00 2013-11-09 17:05:52.750 313 12613.23 286.65 54769.07 88888.00 2013-11-09 17:05:52.875 313 12613.20 286.65 54769.07 88888.00 2013-11-09 17:05:53.000 313 12613.20 286.65 54769.05 88888.00 2013-11-09 17:05:53.125 313 12613.17 286.68 54769.05 88888.00 2013-11-09 17:05:53.250 313 12613.15 286.65 54769.03 88888.00 2013-11-09 17:05:53.375 313 12613.15 286.65 54769.03 88888.00 2013-11-09 17:05:53.500 313 12613.20 286.62 54769.03 88888.00 2013-11-09 17:05:53.625 313 12613.20 286.65 54769.03 88888.00 2013-11-09 17:05:53.750 313 12613.23 286.65 54769.05 88888.00 2013-11-09 17:05:53.875 313 12613.25 286.65 54769.03 88888.00 2013-11-09 17:05:54.000 313 12613.27 286.62 54769.00 88888.00 2013-11-09 17:05:54.125 313 12613.25 286.62 54769.00 88888.00 2013-11-09 17:05:54.250 313 12613.25 286.62 54769.00 88888.00 2013-11-09 17:05:54.375 313 12613.33 286.65 54769.03 88888.00 2013-11-09 17:05:54.500 313 12613.35 286.68 54769.00 88888.00 2013-11-09 17:05:54.625 313 12613.33 286.62 54768.97 88888.00 2013-11-09 17:05:54.750 313 12613.30 286.60 54768.95 88888.00 2013-11-09 17:05:54.875 313 12613.30 286.60 54768.95 88888.00 2013-11-09 17:05:55.000 313 12613.30 286.62 54768.97 88888.00 2013-11-09 17:05:55.125 313 12613.30 286.65 54768.97 88888.00 2013-11-09 17:05:55.250 313 12613.27 286.62 54768.97 88888.00 2013-11-09 17:05:55.375 313 12613.25 286.60 54768.95 88888.00 2013-11-09 17:05:55.500 313 12613.23 286.60 54768.93 88888.00 2013-11-09 17:05:55.625 313 12613.25 286.60 54768.93 88888.00 2013-11-09 17:05:55.750 313 12613.30 286.62 54768.95 88888.00 2013-11-09 17:05:55.875 313 12613.35 286.62 54768.95 88888.00 2013-11-09 17:05:56.000 313 12613.40 286.65 54768.90 88888.00 2013-11-09 17:05:56.125 313 12613.42 286.68 54768.93 88888.00 2013-11-09 17:05:56.250 313 12613.42 286.68 54768.95 88888.00 2013-11-09 17:05:56.375 313 12613.40 286.70 54768.93 88888.00 2013-11-09 17:05:56.500 313 12613.38 286.73 54768.93 88888.00 2013-11-09 17:05:56.625 313 12613.35 286.75 54768.93 88888.00 2013-11-09 17:05:56.750 313 12613.38 286.73 54768.95 88888.00 2013-11-09 17:05:56.875 313 12613.42 286.75 54768.95 88888.00 2013-11-09 17:05:57.000 313 12613.48 286.73 54768.90 88888.00 2013-11-09 17:05:57.125 313 12613.48 286.75 54768.90 88888.00 2013-11-09 17:05:57.250 313 12613.45 286.68 54768.90 88888.00 2013-11-09 17:05:57.375 313 12613.40 286.73 54768.85 88888.00 2013-11-09 17:05:57.500 313 12613.40 286.73 54768.85 88888.00 2013-11-09 17:05:57.625 313 12613.40 286.73 54768.88 88888.00 2013-11-09 17:05:57.750 313 12613.38 286.75 54768.88 88888.00 2013-11-09 17:05:57.875 313 12613.38 286.77 54768.90 88888.00 2013-11-09 17:05:58.000 313 12613.45 286.80 54768.88 88888.00 2013-11-09 17:05:58.125 313 12613.40 286.77 54768.85 88888.00 2013-11-09 17:05:58.250 313 12613.30 286.75 54768.82 88888.00 2013-11-09 17:05:58.375 313 12613.30 286.75 54768.80 88888.00 2013-11-09 17:05:58.500 313 12613.38 286.75 54768.82 88888.00 2013-11-09 17:05:58.625 313 12613.42 286.75 54768.82 88888.00 2013-11-09 17:05:58.750 313 12613.42 286.77 54768.85 88888.00 2013-11-09 17:05:58.875 313 12613.33 286.80 54768.82 88888.00 2013-11-09 17:05:59.000 313 12613.23 286.80 54768.82 88888.00 2013-11-09 17:05:59.125 313 12613.25 286.77 54768.82 88888.00 2013-11-09 17:05:59.250 313 12613.35 286.75 54768.82 88888.00 2013-11-09 17:05:59.375 313 12613.40 286.80 54768.80 88888.00 2013-11-09 17:05:59.500 313 12613.40 286.82 54768.82 88888.00 2013-11-09 17:05:59.625 313 12613.30 286.77 54768.80 88888.00 2013-11-09 17:05:59.750 313 12613.33 286.80 54768.80 88888.00 2013-11-09 17:05:59.875 313 12613.35 286.82 54768.78 88888.00 2013-11-09 17:06:00.000 313 12613.30 286.82 54768.78 88888.00 2013-11-09 17:06:00.125 313 12613.30 286.80 54768.80 88888.00 2013-11-09 17:06:00.250 313 12613.27 286.75 54768.78 88888.00 2013-11-09 17:06:00.375 313 12613.25 286.77 54768.75 88888.00 2013-11-09 17:06:00.500 313 12613.27 286.80 54768.72 88888.00 2013-11-09 17:06:00.625 313 12613.27 286.77 54768.75 88888.00 2013-11-09 17:06:00.750 313 12613.35 286.75 54768.72 88888.00 2013-11-09 17:06:00.875 313 12613.42 286.75 54768.72 88888.00 2013-11-09 17:06:01.000 313 12613.38 286.77 54768.72 88888.00 2013-11-09 17:06:01.125 313 12613.33 286.75 54768.70 88888.00 2013-11-09 17:06:01.250 313 12613.30 286.77 54768.70 88888.00 2013-11-09 17:06:01.375 313 12613.30 286.80 54768.70 88888.00 2013-11-09 17:06:01.500 313 12613.30 286.77 54768.70 88888.00 2013-11-09 17:06:01.625 313 12613.33 286.77 54768.70 88888.00 2013-11-09 17:06:01.750 313 12613.33 286.80 54768.70 88888.00 2013-11-09 17:06:01.875 313 12613.30 286.82 54768.70 88888.00 2013-11-09 17:06:02.000 313 12613.30 286.82 54768.70 88888.00 2013-11-09 17:06:02.125 313 12613.33 286.80 54768.70 88888.00 2013-11-09 17:06:02.250 313 12613.30 286.75 54768.68 88888.00 2013-11-09 17:06:02.375 313 12613.35 286.75 54768.65 88888.00 2013-11-09 17:06:02.500 313 12613.33 286.80 54768.65 88888.00 2013-11-09 17:06:02.625 313 12613.35 286.77 54768.68 88888.00 2013-11-09 17:06:02.750 313 12613.38 286.82 54768.68 88888.00 2013-11-09 17:06:02.875 313 12613.40 286.77 54768.70 88888.00 2013-11-09 17:06:03.000 313 12613.40 286.80 54768.68 88888.00 2013-11-09 17:06:03.125 313 12613.27 286.80 54768.70 88888.00 2013-11-09 17:06:03.250 313 12613.23 286.77 54768.68 88888.00 2013-11-09 17:06:03.375 313 12613.25 286.75 54768.65 88888.00 2013-11-09 17:06:03.500 313 12613.30 286.80 54768.68 88888.00 2013-11-09 17:06:03.625 313 12613.27 286.80 54768.68 88888.00 2013-11-09 17:06:03.750 313 12613.25 286.77 54768.65 88888.00 2013-11-09 17:06:03.875 313 12613.27 286.80 54768.65 88888.00 2013-11-09 17:06:04.000 313 12613.38 286.75 54768.62 88888.00 2013-11-09 17:06:04.125 313 12613.35 286.75 54768.62 88888.00 2013-11-09 17:06:04.250 313 12613.35 286.75 54768.62 88888.00 2013-11-09 17:06:04.375 313 12613.40 286.77 54768.62 88888.00 2013-11-09 17:06:04.500 313 12613.38 286.77 54768.60 88888.00 2013-11-09 17:06:04.625 313 12613.33 286.80 54768.60 88888.00 2013-11-09 17:06:04.750 313 12613.33 286.80 54768.60 88888.00 2013-11-09 17:06:04.875 313 12613.33 286.77 54768.60 88888.00 2013-11-09 17:06:05.000 313 12613.30 286.80 54768.60 88888.00 2013-11-09 17:06:05.125 313 12613.25 286.82 54768.62 88888.00 2013-11-09 17:06:05.250 313 12613.35 286.82 54768.62 88888.00 2013-11-09 17:06:05.375 313 12613.40 286.80 54768.60 88888.00 2013-11-09 17:06:05.500 313 12613.40 286.77 54768.60 88888.00 2013-11-09 17:06:05.625 313 12613.33 286.80 54768.57 88888.00 2013-11-09 17:06:05.750 313 12613.27 286.82 54768.55 88888.00 2013-11-09 17:06:05.875 313 12613.35 286.80 54768.57 88888.00 2013-11-09 17:06:06.000 313 12613.45 286.82 54768.57 88888.00 2013-11-09 17:06:06.125 313 12613.42 286.85 54768.60 88888.00 2013-11-09 17:06:06.250 313 12613.42 286.82 54768.57 88888.00 2013-11-09 17:06:06.375 313 12613.45 286.85 54768.55 88888.00 2013-11-09 17:06:06.500 313 12613.45 286.90 54768.57 88888.00 2013-11-09 17:06:06.625 313 12613.40 286.90 54768.55 88888.00 2013-11-09 17:06:06.750 313 12613.35 286.90 54768.55 88888.00 2013-11-09 17:06:06.875 313 12613.38 286.88 54768.53 88888.00 2013-11-09 17:06:07.000 313 12613.38 286.88 54768.53 88888.00 2013-11-09 17:06:07.125 313 12613.38 286.90 54768.53 88888.00 2013-11-09 17:06:07.250 313 12613.38 286.90 54768.53 88888.00 2013-11-09 17:06:07.375 313 12613.38 286.93 54768.53 88888.00 2013-11-09 17:06:07.500 313 12613.38 286.93 54768.53 88888.00 2013-11-09 17:06:07.625 313 12613.38 286.90 54768.53 88888.00 2013-11-09 17:06:07.750 313 12613.30 286.90 54768.50 88888.00 2013-11-09 17:06:07.875 313 12613.30 286.90 54768.50 88888.00 2013-11-09 17:06:08.000 313 12613.38 286.93 54768.53 88888.00 2013-11-09 17:06:08.125 313 12613.38 286.95 54768.53 88888.00 2013-11-09 17:06:08.250 313 12613.33 286.93 54768.50 88888.00 2013-11-09 17:06:08.375 313 12613.30 286.95 54768.50 88888.00 2013-11-09 17:06:08.500 313 12613.33 286.95 54768.50 88888.00 2013-11-09 17:06:08.625 313 12613.38 286.93 54768.50 88888.00 2013-11-09 17:06:08.750 313 12613.38 286.93 54768.50 88888.00 2013-11-09 17:06:08.875 313 12613.33 286.95 54768.53 88888.00 2013-11-09 17:06:09.000 313 12613.27 286.98 54768.53 88888.00 2013-11-09 17:06:09.125 313 12613.17 286.98 54768.53 88888.00 2013-11-09 17:06:09.250 313 12613.17 286.95 54768.53 88888.00 2013-11-09 17:06:09.375 313 12613.23 286.95 54768.50 88888.00 2013-11-09 17:06:09.500 313 12613.17 286.98 54768.50 88888.00 2013-11-09 17:06:09.625 313 12613.17 287.00 54768.53 88888.00 2013-11-09 17:06:09.750 313 12613.15 287.02 54768.53 88888.00 2013-11-09 17:06:09.875 313 12613.15 287.02 54768.53 88888.00 2013-11-09 17:06:10.000 313 12613.12 287.02 54768.47 88888.00 2013-11-09 17:06:10.125 313 12613.10 287.05 54768.50 88888.00 2013-11-09 17:06:10.250 313 12613.05 287.02 54768.50 88888.00 2013-11-09 17:06:10.375 313 12613.08 287.02 54768.47 88888.00 2013-11-09 17:06:10.500 313 12613.05 287.05 54768.47 88888.00 2013-11-09 17:06:10.625 313 12613.05 287.02 54768.47 88888.00 2013-11-09 17:06:10.750 313 12613.08 287.05 54768.50 88888.00 2013-11-09 17:06:10.875 313 12613.08 287.05 54768.50 88888.00 2013-11-09 17:06:11.000 313 12613.12 287.05 54768.50 88888.00 2013-11-09 17:06:11.125 313 12613.12 287.05 54768.45 88888.00 2013-11-09 17:06:11.250 313 12613.10 287.07 54768.47 88888.00 2013-11-09 17:06:11.375 313 12613.08 287.07 54768.47 88888.00 2013-11-09 17:06:11.500 313 12613.05 287.07 54768.45 88888.00 2013-11-09 17:06:11.625 313 12613.05 287.07 54768.45 88888.00 2013-11-09 17:06:11.750 313 12613.05 287.12 54768.45 88888.00 2013-11-09 17:06:11.875 313 12613.05 287.12 54768.45 88888.00 2013-11-09 17:06:12.000 313 12613.08 287.12 54768.47 88888.00 2013-11-09 17:06:12.125 313 12613.08 287.12 54768.45 88888.00 2013-11-09 17:06:12.250 313 12613.05 287.12 54768.50 88888.00 2013-11-09 17:06:12.375 313 12613.00 287.15 54768.47 88888.00 2013-11-09 17:06:12.500 313 12612.98 287.15 54768.47 88888.00 2013-11-09 17:06:12.625 313 12613.02 287.15 54768.47 88888.00 2013-11-09 17:06:12.750 313 12613.00 287.15 54768.45 88888.00 2013-11-09 17:06:12.875 313 12612.92 287.15 54768.47 88888.00 2013-11-09 17:06:13.000 313 12612.95 287.18 54768.47 88888.00 2013-11-09 17:06:13.125 313 12612.92 287.18 54768.47 88888.00 2013-11-09 17:06:13.250 313 12612.98 287.20 54768.47 88888.00 2013-11-09 17:06:13.375 313 12612.98 287.18 54768.47 88888.00 2013-11-09 17:06:13.500 313 12612.95 287.20 54768.47 88888.00 2013-11-09 17:06:13.625 313 12612.92 287.20 54768.47 88888.00 2013-11-09 17:06:13.750 313 12612.85 287.20 54768.45 88888.00 2013-11-09 17:06:13.875 313 12612.80 287.23 54768.45 88888.00 2013-11-09 17:06:14.000 313 12612.80 287.23 54768.47 88888.00 2013-11-09 17:06:14.125 313 12612.83 287.23 54768.47 88888.00 2013-11-09 17:06:14.250 313 12612.83 287.25 54768.45 88888.00 2013-11-09 17:06:14.375 313 12612.80 287.30 54768.47 88888.00 2013-11-09 17:06:14.500 313 12612.77 287.30 54768.50 88888.00 2013-11-09 17:06:14.625 313 12612.83 287.30 54768.50 88888.00 2013-11-09 17:06:14.750 313 12612.85 287.30 54768.50 88888.00 2013-11-09 17:06:14.875 313 12612.85 287.32 54768.47 88888.00 2013-11-09 17:06:15.000 313 12612.75 287.35 54768.47 88888.00 2013-11-09 17:06:15.125 313 12612.70 287.35 54768.47 88888.00 2013-11-09 17:06:15.250 313 12612.67 287.32 54768.50 88888.00 2013-11-09 17:06:15.375 313 12612.67 287.35 54768.47 88888.00 2013-11-09 17:06:15.500 313 12612.73 287.38 54768.53 88888.00 2013-11-09 17:06:15.625 313 12612.70 287.40 54768.53 88888.00 2013-11-09 17:06:15.750 313 12612.65 287.45 54768.53 88888.00 2013-11-09 17:06:15.875 313 12612.60 287.43 54768.50 88888.00 2013-11-09 17:06:16.000 313 12612.60 287.43 54768.50 88888.00 2013-11-09 17:06:16.125 313 12612.60 287.48 54768.50 88888.00 2013-11-09 17:06:16.250 313 12612.60 287.48 54768.53 88888.00 2013-11-09 17:06:16.375 313 12612.60 287.48 54768.50 88888.00 2013-11-09 17:06:16.500 313 12612.48 287.45 54768.50 88888.00 2013-11-09 17:06:16.625 313 12612.45 287.48 54768.53 88888.00 2013-11-09 17:06:16.750 313 12612.60 287.50 54768.53 88888.00 2013-11-09 17:06:16.875 313 12612.60 287.50 54768.53 88888.00 2013-11-09 17:06:17.000 313 12612.45 287.50 54768.47 88888.00 2013-11-09 17:06:17.125 313 12612.38 287.52 54768.50 88888.00 2013-11-09 17:06:17.250 313 12612.35 287.52 54768.50 88888.00 2013-11-09 17:06:17.375 313 12612.40 287.52 54768.47 88888.00 2013-11-09 17:06:17.500 313 12612.48 287.55 54768.53 88888.00 2013-11-09 17:06:17.625 313 12612.42 287.55 54768.53 88888.00 2013-11-09 17:06:17.750 313 12612.40 287.60 54768.53 88888.00 2013-11-09 17:06:17.875 313 12612.42 287.62 54768.53 88888.00 2013-11-09 17:06:18.000 313 12612.40 287.62 54768.55 88888.00 2013-11-09 17:06:18.125 313 12612.40 287.65 54768.53 88888.00 2013-11-09 17:06:18.250 313 12612.40 287.65 54768.50 88888.00 2013-11-09 17:06:18.375 313 12612.35 287.68 54768.50 88888.00 2013-11-09 17:06:18.500 313 12612.30 287.68 54768.53 88888.00 2013-11-09 17:06:18.625 313 12612.33 287.68 54768.53 88888.00 2013-11-09 17:06:18.750 313 12612.38 287.70 54768.53 88888.00 2013-11-09 17:06:18.875 313 12612.45 287.73 54768.55 88888.00 2013-11-09 17:06:19.000 313 12612.40 287.73 54768.55 88888.00 2013-11-09 17:06:19.125 313 12612.25 287.73 54768.53 88888.00 2013-11-09 17:06:19.250 313 12612.20 287.73 54768.53 88888.00 2013-11-09 17:06:19.375 313 12612.23 287.75 54768.57 88888.00 2013-11-09 17:06:19.500 313 12612.25 287.80 54768.57 88888.00 2013-11-09 17:06:19.625 313 12612.25 287.82 54768.57 88888.00 2013-11-09 17:06:19.750 313 12612.25 287.82 54768.57 88888.00 2013-11-09 17:06:19.875 313 12612.17 287.85 54768.55 88888.00 2013-11-09 17:06:20.000 313 12612.12 287.85 54768.55 88888.00 2013-11-09 17:06:20.125 313 12612.12 287.85 54768.57 88888.00 2013-11-09 17:06:20.250 313 12612.08 287.85 54768.55 88888.00 2013-11-09 17:06:20.375 313 12612.08 287.90 54768.55 88888.00 2013-11-09 17:06:20.500 313 12612.10 287.93 54768.55 88888.00 2013-11-09 17:06:20.625 313 12612.10 287.95 54768.55 88888.00 2013-11-09 17:06:20.750 313 12612.08 287.98 54768.57 88888.00 2013-11-09 17:06:20.875 313 12612.05 287.95 54768.55 88888.00 2013-11-09 17:06:21.000 313 12612.00 287.95 54768.55 88888.00 2013-11-09 17:06:21.125 313 12612.00 287.98 54768.57 88888.00 2013-11-09 17:06:21.250 313 12611.98 287.98 54768.60 88888.00 2013-11-09 17:06:21.375 313 12612.00 287.98 54768.57 88888.00 2013-11-09 17:06:21.500 313 12612.00 288.02 54768.60 88888.00 2013-11-09 17:06:21.625 313 12612.05 288.05 54768.60 88888.00 2013-11-09 17:06:21.750 313 12612.10 288.10 54768.62 88888.00 2013-11-09 17:06:21.875 313 12612.10 288.05 54768.60 88888.00 2013-11-09 17:06:22.000 313 12612.02 288.07 54768.57 88888.00 2013-11-09 17:06:22.125 313 12611.98 288.10 54768.60 88888.00 2013-11-09 17:06:22.250 313 12612.00 288.12 54768.62 88888.00 2013-11-09 17:06:22.375 313 12611.98 288.15 54768.60 88888.00 2013-11-09 17:06:22.500 313 12611.98 288.20 54768.57 88888.00 2013-11-09 17:06:22.625 313 12612.00 288.23 54768.62 88888.00 2013-11-09 17:06:22.750 313 12612.00 288.25 54768.62 88888.00 2013-11-09 17:06:22.875 313 12612.02 288.30 54768.62 88888.00 2013-11-09 17:06:23.000 313 12612.05 288.30 54768.62 88888.00 2013-11-09 17:06:23.125 313 12612.02 288.32 54768.62 88888.00 2013-11-09 17:06:23.250 313 12611.95 288.38 54768.68 88888.00 2013-11-09 17:06:23.375 313 12611.92 288.38 54768.65 88888.00 2013-11-09 17:06:23.500 313 12611.92 288.40 54768.62 88888.00 2013-11-09 17:06:23.625 313 12611.92 288.45 54768.65 88888.00 2013-11-09 17:06:23.750 313 12611.95 288.45 54768.65 88888.00 2013-11-09 17:06:23.875 313 12611.90 288.48 54768.65 88888.00 2013-11-09 17:06:24.000 313 12611.80 288.48 54768.65 88888.00 2013-11-09 17:06:24.125 313 12611.75 288.52 54768.65 88888.00 2013-11-09 17:06:24.250 313 12611.77 288.57 54768.65 88888.00 2013-11-09 17:06:24.375 313 12611.85 288.60 54768.65 88888.00 2013-11-09 17:06:24.500 313 12611.85 288.62 54768.65 88888.00 2013-11-09 17:06:24.625 313 12611.85 288.68 54768.65 88888.00 2013-11-09 17:06:24.750 313 12611.88 288.65 54768.65 88888.00 2013-11-09 17:06:24.875 313 12611.83 288.70 54768.68 88888.00 2013-11-09 17:06:25.000 313 12611.88 288.73 54768.65 88888.00 2013-11-09 17:06:25.125 313 12611.90 288.75 54768.65 88888.00 2013-11-09 17:06:25.250 313 12611.85 288.73 54768.62 88888.00 2013-11-09 17:06:25.375 313 12611.77 288.75 54768.65 88888.00 2013-11-09 17:06:25.500 313 12611.75 288.82 54768.68 88888.00 2013-11-09 17:06:25.625 313 12611.75 288.85 54768.65 88888.00 2013-11-09 17:06:25.750 313 12611.75 288.82 54768.65 88888.00 2013-11-09 17:06:25.875 313 12611.70 288.85 54768.65 88888.00 2013-11-09 17:06:26.000 313 12611.73 288.90 54768.65 88888.00 2013-11-09 17:06:26.125 313 12611.75 288.90 54768.70 88888.00 2013-11-09 17:06:26.250 313 12611.80 288.95 54768.70 88888.00 2013-11-09 17:06:26.375 313 12611.80 288.95 54768.65 88888.00 2013-11-09 17:06:26.500 313 12611.77 288.98 54768.65 88888.00 2013-11-09 17:06:26.625 313 12611.73 289.00 54768.65 88888.00 2013-11-09 17:06:26.750 313 12611.67 289.00 54768.62 88888.00 2013-11-09 17:06:26.875 313 12611.67 289.02 54768.60 88888.00 2013-11-09 17:06:27.000 313 12611.67 289.02 54768.62 88888.00 2013-11-09 17:06:27.125 313 12611.70 289.05 54768.68 88888.00 2013-11-09 17:06:27.250 313 12611.67 289.07 54768.68 88888.00 2013-11-09 17:06:27.375 313 12611.67 289.07 54768.68 88888.00 2013-11-09 17:06:27.500 313 12611.67 289.12 54768.68 88888.00 2013-11-09 17:06:27.625 313 12611.67 289.15 54768.65 88888.00 2013-11-09 17:06:27.750 313 12611.65 289.25 54768.65 88888.00 2013-11-09 17:06:27.875 313 12611.65 289.23 54768.68 88888.00 2013-11-09 17:06:28.000 313 12611.67 289.25 54768.65 88888.00 2013-11-09 17:06:28.125 313 12611.67 289.27 54768.65 88888.00 2013-11-09 17:06:28.250 313 12611.62 289.30 54768.70 88888.00 2013-11-09 17:06:28.375 313 12611.65 289.35 54768.70 88888.00 2013-11-09 17:06:28.500 313 12611.67 289.38 54768.68 88888.00 2013-11-09 17:06:28.625 313 12611.70 289.38 54768.70 88888.00 2013-11-09 17:06:28.750 313 12611.73 289.40 54768.68 88888.00 2013-11-09 17:06:28.875 313 12611.77 289.48 54768.68 88888.00 2013-11-09 17:06:29.000 313 12611.75 289.45 54768.65 88888.00 2013-11-09 17:06:29.125 313 12611.73 289.45 54768.65 88888.00 2013-11-09 17:06:29.250 313 12611.73 289.45 54768.65 88888.00 2013-11-09 17:06:29.375 313 12611.70 289.48 54768.62 88888.00 2013-11-09 17:06:29.500 313 12611.67 289.50 54768.60 88888.00 2013-11-09 17:06:29.625 313 12611.70 289.52 54768.65 88888.00 2013-11-09 17:06:29.750 313 12611.73 289.55 54768.68 88888.00 2013-11-09 17:06:29.875 313 12611.75 289.57 54768.65 88888.00 2013-11-09 17:06:30.000 313 12611.73 289.60 54768.62 88888.00 2013-11-09 17:06:30.125 313 12611.67 289.62 54768.65 88888.00 2013-11-09 17:06:30.250 313 12611.70 289.62 54768.65 88888.00 2013-11-09 17:06:30.375 313 12611.75 289.62 54768.68 88888.00 2013-11-09 17:06:30.500 313 12611.73 289.65 54768.68 88888.00 2013-11-09 17:06:30.625 313 12611.73 289.65 54768.68 88888.00 2013-11-09 17:06:30.750 313 12611.73 289.68 54768.65 88888.00 2013-11-09 17:06:30.875 313 12611.77 289.68 54768.68 88888.00 2013-11-09 17:06:31.000 313 12611.75 289.68 54768.70 88888.00 2013-11-09 17:06:31.125 313 12611.73 289.68 54768.68 88888.00 2013-11-09 17:06:31.250 313 12611.70 289.68 54768.68 88888.00 2013-11-09 17:06:31.375 313 12611.70 289.70 54768.65 88888.00 2013-11-09 17:06:31.500 313 12611.70 289.70 54768.68 88888.00 2013-11-09 17:06:31.625 313 12611.67 289.73 54768.65 88888.00 2013-11-09 17:06:31.750 313 12611.70 289.73 54768.65 88888.00 2013-11-09 17:06:31.875 313 12611.77 289.75 54768.68 88888.00 2013-11-09 17:06:32.000 313 12611.77 289.73 54768.65 88888.00 2013-11-09 17:06:32.125 313 12611.67 289.70 54768.65 88888.00 2013-11-09 17:06:32.250 313 12611.52 289.73 54768.68 88888.00 2013-11-09 17:06:32.375 313 12611.55 289.75 54768.68 88888.00 2013-11-09 17:06:32.500 313 12611.65 289.75 54768.68 88888.00 2013-11-09 17:06:32.625 313 12611.70 289.77 54768.68 88888.00 2013-11-09 17:06:32.750 313 12611.70 289.80 54768.68 88888.00 2013-11-09 17:06:32.875 313 12611.70 289.77 54768.70 88888.00 2013-11-09 17:06:33.000 313 12611.73 289.80 54768.70 88888.00 2013-11-09 17:06:33.125 313 12611.73 289.82 54768.70 88888.00 2013-11-09 17:06:33.250 313 12611.73 289.80 54768.72 88888.00 2013-11-09 17:06:33.375 313 12611.73 289.82 54768.70 88888.00 2013-11-09 17:06:33.500 313 12611.60 289.80 54768.68 88888.00 2013-11-09 17:06:33.625 313 12611.58 289.80 54768.68 88888.00 2013-11-09 17:06:33.750 313 12611.58 289.80 54768.72 88888.00 2013-11-09 17:06:33.875 313 12611.67 289.77 54768.72 88888.00 2013-11-09 17:06:34.000 313 12611.70 289.80 54768.70 88888.00 2013-11-09 17:06:34.125 313 12611.65 289.80 54768.72 88888.00 2013-11-09 17:06:34.250 313 12611.60 289.82 54768.72 88888.00 2013-11-09 17:06:34.375 313 12611.58 289.85 54768.72 88888.00 2013-11-09 17:06:34.500 313 12611.52 289.85 54768.72 88888.00 2013-11-09 17:06:34.625 313 12611.55 289.85 54768.72 88888.00 2013-11-09 17:06:34.750 313 12611.60 289.80 54768.72 88888.00 2013-11-09 17:06:34.875 313 12611.58 289.80 54768.72 88888.00 2013-11-09 17:06:35.000 313 12611.60 289.85 54768.72 88888.00 2013-11-09 17:06:35.125 313 12611.60 289.88 54768.75 88888.00 2013-11-09 17:06:35.250 313 12611.52 289.85 54768.72 88888.00 2013-11-09 17:06:35.375 313 12611.50 289.88 54768.72 88888.00 2013-11-09 17:06:35.500 313 12611.50 289.88 54768.75 88888.00 2013-11-09 17:06:35.625 313 12611.52 289.90 54768.75 88888.00 2013-11-09 17:06:35.750 313 12611.55 289.90 54768.78 88888.00 2013-11-09 17:06:35.875 313 12611.55 289.90 54768.75 88888.00 2013-11-09 17:06:36.000 313 12611.52 289.93 54768.75 88888.00 2013-11-09 17:06:36.125 313 12611.58 289.95 54768.78 88888.00 2013-11-09 17:06:36.250 313 12611.55 289.95 54768.78 88888.00 2013-11-09 17:06:36.375 313 12611.55 289.95 54768.78 88888.00 2013-11-09 17:06:36.500 313 12611.58 289.93 54768.80 88888.00 2013-11-09 17:06:36.625 313 12611.55 289.95 54768.80 88888.00 2013-11-09 17:06:36.750 313 12611.52 289.95 54768.80 88888.00 2013-11-09 17:06:36.875 313 12611.50 289.95 54768.80 88888.00 2013-11-09 17:06:37.000 313 12611.50 289.95 54768.80 88888.00 2013-11-09 17:06:37.125 313 12611.52 289.95 54768.80 88888.00 2013-11-09 17:06:37.250 313 12611.52 289.98 54768.80 88888.00 2013-11-09 17:06:37.375 313 12611.50 289.98 54768.80 88888.00 2013-11-09 17:06:37.500 313 12611.48 290.00 54768.82 88888.00 2013-11-09 17:06:37.625 313 12611.40 289.95 54768.82 88888.00 2013-11-09 17:06:37.750 313 12611.40 289.95 54768.80 88888.00 2013-11-09 17:06:37.875 313 12611.40 290.00 54768.82 88888.00 2013-11-09 17:06:38.000 313 12611.40 289.98 54768.80 88888.00 2013-11-09 17:06:38.125 313 12611.50 290.00 54768.82 88888.00 2013-11-09 17:06:38.250 313 12611.50 289.98 54768.82 88888.00 2013-11-09 17:06:38.375 313 12611.40 290.02 54768.85 88888.00 2013-11-09 17:06:38.500 313 12611.33 290.02 54768.88 88888.00 2013-11-09 17:06:38.625 313 12611.33 290.02 54768.85 88888.00 2013-11-09 17:06:38.750 313 12611.33 290.00 54768.85 88888.00 2013-11-09 17:06:38.875 313 12611.30 289.98 54768.85 88888.00 2013-11-09 17:06:39.000 313 12611.33 289.95 54768.82 88888.00 2013-11-09 17:06:39.125 313 12611.33 289.98 54768.85 88888.00 2013-11-09 17:06:39.250 313 12611.30 289.95 54768.88 88888.00 2013-11-09 17:06:39.375 313 12611.25 290.00 54768.88 88888.00 2013-11-09 17:06:39.500 313 12611.27 290.00 54768.88 88888.00 2013-11-09 17:06:39.625 313 12611.27 290.02 54768.88 88888.00 2013-11-09 17:06:39.750 313 12611.30 290.00 54768.88 88888.00 2013-11-09 17:06:39.875 313 12611.40 290.02 54768.88 88888.00 2013-11-09 17:06:40.000 313 12611.38 290.00 54768.85 88888.00 2013-11-09 17:06:40.125 313 12611.42 290.02 54768.88 88888.00 2013-11-09 17:06:40.250 313 12611.35 290.00 54768.88 88888.00 2013-11-09 17:06:40.375 313 12611.27 290.00 54768.88 88888.00 2013-11-09 17:06:40.500 313 12611.30 289.98 54768.88 88888.00 2013-11-09 17:06:40.625 313 12611.33 290.02 54768.90 88888.00 2013-11-09 17:06:40.750 313 12611.33 290.02 54768.93 88888.00 2013-11-09 17:06:40.875 313 12611.33 290.00 54768.93 88888.00 2013-11-09 17:06:41.000 313 12611.33 290.00 54768.90 88888.00 2013-11-09 17:06:41.125 313 12611.35 290.02 54768.90 88888.00 2013-11-09 17:06:41.250 313 12611.33 290.05 54768.93 88888.00 2013-11-09 17:06:41.375 313 12611.38 290.07 54768.93 88888.00 2013-11-09 17:06:41.500 313 12611.35 290.02 54768.95 88888.00 2013-11-09 17:06:41.625 313 12611.38 290.05 54768.93 88888.00 2013-11-09 17:06:41.750 313 12611.35 290.07 54768.93 88888.00 2013-11-09 17:06:41.875 313 12611.30 290.07 54768.97 88888.00 2013-11-09 17:06:42.000 313 12611.27 290.07 54768.93 88888.00 2013-11-09 17:06:42.125 313 12611.27 290.10 54768.93 88888.00 2013-11-09 17:06:42.250 313 12611.30 290.12 54768.93 88888.00 2013-11-09 17:06:42.375 313 12611.33 290.10 54768.95 88888.00 2013-11-09 17:06:42.500 313 12611.33 290.10 54768.95 88888.00 2013-11-09 17:06:42.625 313 12611.30 290.07 54768.93 88888.00 2013-11-09 17:06:42.750 313 12611.30 290.05 54768.93 88888.00 2013-11-09 17:06:42.875 313 12611.30 290.05 54768.93 88888.00 2013-11-09 17:06:43.000 313 12611.33 290.07 54768.93 88888.00 2013-11-09 17:06:43.125 313 12611.33 290.07 54768.95 88888.00 2013-11-09 17:06:43.250 313 12611.35 290.07 54768.97 88888.00 2013-11-09 17:06:43.375 313 12611.40 290.07 54768.97 88888.00 2013-11-09 17:06:43.500 313 12611.35 290.12 54768.97 88888.00 2013-11-09 17:06:43.625 313 12611.33 290.12 54769.00 88888.00 2013-11-09 17:06:43.750 313 12611.35 290.10 54768.97 88888.00 2013-11-09 17:06:43.875 313 12611.27 290.10 54768.97 88888.00 2013-11-09 17:06:44.000 313 12611.25 290.07 54768.97 88888.00 2013-11-09 17:06:44.125 313 12611.27 290.10 54769.00 88888.00 2013-11-09 17:06:44.250 313 12611.30 290.07 54769.00 88888.00 2013-11-09 17:06:44.375 313 12611.33 290.07 54768.95 88888.00 2013-11-09 17:06:44.500 313 12611.30 290.10 54768.97 88888.00 2013-11-09 17:06:44.625 313 12611.27 290.12 54768.97 88888.00 2013-11-09 17:06:44.750 313 12611.25 290.12 54769.03 88888.00 2013-11-09 17:06:44.875 313 12611.23 290.15 54769.00 88888.00 2013-11-09 17:06:45.000 313 12611.27 290.12 54769.00 88888.00 2013-11-09 17:06:45.125 313 12611.27 290.12 54769.03 88888.00 2013-11-09 17:06:45.250 313 12611.27 290.15 54769.03 88888.00 2013-11-09 17:06:45.375 313 12611.35 290.18 54769.05 88888.00 2013-11-09 17:06:45.500 313 12611.33 290.23 54769.03 88888.00 2013-11-09 17:06:45.625 313 12611.23 290.23 54769.00 88888.00 2013-11-09 17:06:45.750 313 12611.17 290.18 54769.00 88888.00 2013-11-09 17:06:45.875 313 12611.17 290.18 54769.00 88888.00 2013-11-09 17:06:46.000 313 12611.17 290.18 54768.97 88888.00 2013-11-09 17:06:46.125 313 12611.20 290.23 54769.00 88888.00 2013-11-09 17:06:46.250 313 12611.20 290.20 54769.00 88888.00 2013-11-09 17:06:46.375 313 12611.20 290.23 54769.03 88888.00 2013-11-09 17:06:46.500 313 12611.25 290.23 54769.05 88888.00 2013-11-09 17:06:46.625 313 12611.33 290.25 54769.05 88888.00 2013-11-09 17:06:46.750 313 12611.30 290.23 54769.05 88888.00 2013-11-09 17:06:46.875 313 12611.20 290.20 54769.05 88888.00 2013-11-09 17:06:47.000 313 12611.15 290.20 54769.05 88888.00 2013-11-09 17:06:47.125 313 12611.23 290.20 54769.07 88888.00 2013-11-09 17:06:47.250 313 12611.20 290.20 54769.10 88888.00 2013-11-09 17:06:47.375 313 12611.17 290.20 54769.07 88888.00 2013-11-09 17:06:47.500 313 12611.17 290.20 54769.10 88888.00 2013-11-09 17:06:47.625 313 12611.12 290.23 54769.10 88888.00 2013-11-09 17:06:47.750 313 12611.10 290.23 54769.07 88888.00 2013-11-09 17:06:47.875 313 12611.10 290.25 54769.07 88888.00 2013-11-09 17:06:48.000 313 12611.12 290.27 54769.05 88888.00 2013-11-09 17:06:48.125 313 12611.15 290.25 54769.05 88888.00 2013-11-09 17:06:48.250 313 12611.17 290.23 54769.07 88888.00 2013-11-09 17:06:48.375 313 12611.17 290.25 54769.10 88888.00 2013-11-09 17:06:48.500 313 12611.17 290.27 54769.10 88888.00 2013-11-09 17:06:48.625 313 12611.15 290.27 54769.07 88888.00 2013-11-09 17:06:48.750 313 12611.23 290.27 54769.10 88888.00 2013-11-09 17:06:48.875 313 12611.25 290.30 54769.07 88888.00 2013-11-09 17:06:49.000 313 12611.25 290.27 54769.07 88888.00 2013-11-09 17:06:49.125 313 12611.23 290.25 54769.07 88888.00 2013-11-09 17:06:49.250 313 12611.17 290.25 54769.10 88888.00 2013-11-09 17:06:49.375 313 12611.20 290.30 54769.10 88888.00 2013-11-09 17:06:49.500 313 12611.20 290.30 54769.10 88888.00 2013-11-09 17:06:49.625 313 12611.23 290.32 54769.10 88888.00 2013-11-09 17:06:49.750 313 12611.30 290.30 54769.12 88888.00 2013-11-09 17:06:49.875 313 12611.35 290.32 54769.15 88888.00 2013-11-09 17:06:50.000 313 12611.27 290.30 54769.12 88888.00 2013-11-09 17:06:50.125 313 12611.27 290.32 54769.12 88888.00 2013-11-09 17:06:50.250 313 12611.27 290.30 54769.12 88888.00 2013-11-09 17:06:50.375 313 12611.25 290.32 54769.15 88888.00 2013-11-09 17:06:50.500 313 12611.23 290.32 54769.12 88888.00 2013-11-09 17:06:50.625 313 12611.23 290.32 54769.12 88888.00 2013-11-09 17:06:50.750 313 12611.25 290.32 54769.15 88888.00 2013-11-09 17:06:50.875 313 12611.25 290.30 54769.12 88888.00 2013-11-09 17:06:51.000 313 12611.23 290.27 54769.12 88888.00 2013-11-09 17:06:51.125 313 12611.20 290.32 54769.15 88888.00 2013-11-09 17:06:51.250 313 12611.17 290.32 54769.18 88888.00 2013-11-09 17:06:51.375 313 12611.23 290.32 54769.15 88888.00 2013-11-09 17:06:51.500 313 12611.23 290.35 54769.15 88888.00 2013-11-09 17:06:51.625 313 12611.25 290.35 54769.15 88888.00 2013-11-09 17:06:51.750 313 12611.33 290.35 54769.12 88888.00 2013-11-09 17:06:51.875 313 12611.35 290.35 54769.12 88888.00 2013-11-09 17:06:52.000 313 12611.35 290.32 54769.10 88888.00 2013-11-09 17:06:52.125 313 12611.33 290.32 54769.10 88888.00 2013-11-09 17:06:52.250 313 12611.33 290.30 54769.15 88888.00 2013-11-09 17:06:52.375 313 12611.35 290.30 54769.18 88888.00 2013-11-09 17:06:52.500 313 12611.40 290.35 54769.18 88888.00 2013-11-09 17:06:52.625 313 12611.38 290.30 54769.15 88888.00 2013-11-09 17:06:52.750 313 12611.30 290.32 54769.15 88888.00 2013-11-09 17:06:52.875 313 12611.33 290.32 54769.18 88888.00 2013-11-09 17:06:53.000 313 12611.38 290.32 54769.15 88888.00 2013-11-09 17:06:53.125 313 12611.40 290.32 54769.18 88888.00 2013-11-09 17:06:53.250 313 12611.42 290.32 54769.15 88888.00 2013-11-09 17:06:53.375 313 12611.48 290.35 54769.18 88888.00 2013-11-09 17:06:53.500 313 12611.48 290.35 54769.12 88888.00 2013-11-09 17:06:53.625 313 12611.38 290.30 54769.12 88888.00 2013-11-09 17:06:53.750 313 12611.40 290.35 54769.15 88888.00 2013-11-09 17:06:53.875 313 12611.35 290.35 54769.15 88888.00 2013-11-09 17:06:54.000 313 12611.40 290.35 54769.15 88888.00 2013-11-09 17:06:54.125 313 12611.50 290.32 54769.18 88888.00 2013-11-09 17:06:54.250 313 12611.42 290.32 54769.18 88888.00 2013-11-09 17:06:54.375 313 12611.35 290.32 54769.18 88888.00 2013-11-09 17:06:54.500 313 12611.27 290.32 54769.18 88888.00 2013-11-09 17:06:54.625 313 12611.30 290.30 54769.18 88888.00 2013-11-09 17:06:54.750 313 12611.33 290.35 54769.18 88888.00 2013-11-09 17:06:54.875 313 12611.42 290.35 54769.18 88888.00 2013-11-09 17:06:55.000 313 12611.42 290.35 54769.18 88888.00 2013-11-09 17:06:55.125 313 12611.42 290.30 54769.18 88888.00 2013-11-09 17:06:55.250 313 12611.42 290.30 54769.20 88888.00 2013-11-09 17:06:55.375 313 12611.50 290.30 54769.20 88888.00 2013-11-09 17:06:55.500 313 12611.48 290.30 54769.20 88888.00 2013-11-09 17:06:55.625 313 12611.38 290.30 54769.20 88888.00 2013-11-09 17:06:55.750 313 12611.33 290.32 54769.22 88888.00 2013-11-09 17:06:55.875 313 12611.38 290.30 54769.22 88888.00 2013-11-09 17:06:56.000 313 12611.38 290.30 54769.22 88888.00 2013-11-09 17:06:56.125 313 12611.38 290.30 54769.22 88888.00 2013-11-09 17:06:56.250 313 12611.40 290.27 54769.25 88888.00 2013-11-09 17:06:56.375 313 12611.45 290.30 54769.28 88888.00 2013-11-09 17:06:56.500 313 12611.45 290.32 54769.25 88888.00 2013-11-09 17:06:56.625 313 12611.40 290.32 54769.25 88888.00 2013-11-09 17:06:56.750 313 12611.38 290.32 54769.25 88888.00 2013-11-09 17:06:56.875 313 12611.35 290.32 54769.25 88888.00 2013-11-09 17:06:57.000 313 12611.38 290.30 54769.22 88888.00 2013-11-09 17:06:57.125 313 12611.42 290.32 54769.25 88888.00 2013-11-09 17:06:57.250 313 12611.42 290.30 54769.28 88888.00 2013-11-09 17:06:57.375 313 12611.50 290.30 54769.25 88888.00 2013-11-09 17:06:57.500 313 12611.50 290.27 54769.25 88888.00 2013-11-09 17:06:57.625 313 12611.48 290.32 54769.25 88888.00 2013-11-09 17:06:57.750 313 12611.42 290.38 54769.22 88888.00 2013-11-09 17:06:57.875 313 12611.42 290.35 54769.25 88888.00 2013-11-09 17:06:58.000 313 12611.45 290.32 54769.22 88888.00 2013-11-09 17:06:58.125 313 12611.48 290.35 54769.28 88888.00 2013-11-09 17:06:58.250 313 12611.45 290.35 54769.28 88888.00 2013-11-09 17:06:58.375 313 12611.45 290.35 54769.22 88888.00 2013-11-09 17:06:58.500 313 12611.45 290.38 54769.22 88888.00 2013-11-09 17:06:58.625 313 12611.45 290.38 54769.25 88888.00 2013-11-09 17:06:58.750 313 12611.48 290.40 54769.25 88888.00 2013-11-09 17:06:58.875 313 12611.42 290.40 54769.28 88888.00 2013-11-09 17:06:59.000 313 12611.45 290.38 54769.22 88888.00 2013-11-09 17:06:59.125 313 12611.50 290.38 54769.25 88888.00 2013-11-09 17:06:59.250 313 12611.50 290.40 54769.25 88888.00 2013-11-09 17:06:59.375 313 12611.52 290.40 54769.25 88888.00 2013-11-09 17:06:59.500 313 12611.60 290.38 54769.25 88888.00 2013-11-09 17:06:59.625 313 12611.55 290.40 54769.25 88888.00 2013-11-09 17:06:59.750 313 12611.52 290.38 54769.25 88888.00 2013-11-09 17:06:59.875 313 12611.52 290.38 54769.20 88888.00 2013-11-09 17:07:00.000 313 12611.60 290.38 54769.20 88888.00 2013-11-09 17:07:00.125 313 12611.58 290.40 54769.22 88888.00 2013-11-09 17:07:00.250 313 12611.50 290.35 54769.22 88888.00 2013-11-09 17:07:00.375 313 12611.48 290.32 54769.22 88888.00 2013-11-09 17:07:00.500 313 12611.50 290.32 54769.28 88888.00 2013-11-09 17:07:00.625 313 12611.55 290.38 54769.30 88888.00 2013-11-09 17:07:00.750 313 12611.55 290.38 54769.30 88888.00 2013-11-09 17:07:00.875 313 12611.55 290.35 54769.28 88888.00 2013-11-09 17:07:01.000 313 12611.55 290.38 54769.25 88888.00 2013-11-09 17:07:01.125 313 12611.58 290.38 54769.25 88888.00 2013-11-09 17:07:01.250 313 12611.50 290.35 54769.28 88888.00 2013-11-09 17:07:01.375 313 12611.42 290.32 54769.25 88888.00 2013-11-09 17:07:01.500 313 12611.45 290.32 54769.28 88888.00 2013-11-09 17:07:01.625 313 12611.45 290.35 54769.25 88888.00 2013-11-09 17:07:01.750 313 12611.42 290.32 54769.25 88888.00 2013-11-09 17:07:01.875 313 12611.48 290.30 54769.28 88888.00 2013-11-09 17:07:02.000 313 12611.45 290.32 54769.25 88888.00 2013-11-09 17:07:02.125 313 12611.45 290.30 54769.28 88888.00 2013-11-09 17:07:02.250 313 12611.48 290.30 54769.30 88888.00 2013-11-09 17:07:02.375 313 12611.50 290.30 54769.28 88888.00 2013-11-09 17:07:02.500 313 12611.48 290.30 54769.30 88888.00 2013-11-09 17:07:02.625 313 12611.48 290.32 54769.30 88888.00 2013-11-09 17:07:02.750 313 12611.50 290.32 54769.28 88888.00 2013-11-09 17:07:02.875 313 12611.48 290.32 54769.28 88888.00 2013-11-09 17:07:03.000 313 12611.52 290.30 54769.28 88888.00 2013-11-09 17:07:03.125 313 12611.52 290.32 54769.30 88888.00 2013-11-09 17:07:03.250 313 12611.50 290.30 54769.28 88888.00 2013-11-09 17:07:03.375 313 12611.52 290.30 54769.28 88888.00 2013-11-09 17:07:03.500 313 12611.55 290.32 54769.32 88888.00 2013-11-09 17:07:03.625 313 12611.55 290.30 54769.32 88888.00 2013-11-09 17:07:03.750 313 12611.52 290.30 54769.30 88888.00 2013-11-09 17:07:03.875 313 12611.48 290.30 54769.28 88888.00 2013-11-09 17:07:04.000 313 12611.48 290.35 54769.30 88888.00 2013-11-09 17:07:04.125 313 12611.45 290.35 54769.32 88888.00 2013-11-09 17:07:04.250 313 12611.42 290.32 54769.32 88888.00 2013-11-09 17:07:04.375 313 12611.45 290.35 54769.30 88888.00 2013-11-09 17:07:04.500 313 12611.50 290.35 54769.28 88888.00 2013-11-09 17:07:04.625 313 12611.55 290.35 54769.28 88888.00 2013-11-09 17:07:04.750 313 12611.58 290.32 54769.30 88888.00 2013-11-09 17:07:04.875 313 12611.58 290.35 54769.30 88888.00 2013-11-09 17:07:05.000 313 12611.58 290.35 54769.30 88888.00 2013-11-09 17:07:05.125 313 12611.52 290.32 54769.32 88888.00 2013-11-09 17:07:05.250 313 12611.45 290.30 54769.32 88888.00 2013-11-09 17:07:05.375 313 12611.45 290.30 54769.35 88888.00 2013-11-09 17:07:05.500 313 12611.45 290.27 54769.35 88888.00 2013-11-09 17:07:05.625 313 12611.45 290.27 54769.30 88888.00 2013-11-09 17:07:05.750 313 12611.48 290.30 54769.35 88888.00 2013-11-09 17:07:05.875 313 12611.45 290.32 54769.35 88888.00 2013-11-09 17:07:06.000 313 12611.45 290.32 54769.35 88888.00 2013-11-09 17:07:06.125 313 12611.50 290.30 54769.38 88888.00 2013-11-09 17:07:06.250 313 12611.48 290.25 54769.40 88888.00 2013-11-09 17:07:06.375 313 12611.45 290.25 54769.38 88888.00 2013-11-09 17:07:06.500 313 12611.45 290.25 54769.35 88888.00 2013-11-09 17:07:06.625 313 12611.52 290.27 54769.35 88888.00 2013-11-09 17:07:06.750 313 12611.50 290.27 54769.38 88888.00 2013-11-09 17:07:06.875 313 12611.48 290.23 54769.40 88888.00 2013-11-09 17:07:07.000 313 12611.48 290.23 54769.40 88888.00 2013-11-09 17:07:07.125 313 12611.50 290.25 54769.40 88888.00 2013-11-09 17:07:07.250 313 12611.55 290.25 54769.40 88888.00 2013-11-09 17:07:07.375 313 12611.58 290.27 54769.43 88888.00 2013-11-09 17:07:07.500 313 12611.48 290.30 54769.40 88888.00 2013-11-09 17:07:07.625 313 12611.48 290.27 54769.43 88888.00 2013-11-09 17:07:07.750 313 12611.42 290.25 54769.45 88888.00 2013-11-09 17:07:07.875 313 12611.40 290.25 54769.45 88888.00 2013-11-09 17:07:08.000 313 12611.38 290.25 54769.43 88888.00 2013-11-09 17:07:08.125 313 12611.25 290.25 54769.45 88888.00 2013-11-09 17:07:08.250 313 12611.23 290.23 54769.45 88888.00 2013-11-09 17:07:08.375 313 12611.27 290.23 54769.45 88888.00 2013-11-09 17:07:08.500 313 12611.38 290.18 54769.45 88888.00 2013-11-09 17:07:08.625 313 12611.42 290.20 54769.43 88888.00 2013-11-09 17:07:08.750 313 12611.42 290.18 54769.47 88888.00 2013-11-09 17:07:08.875 313 12611.38 290.20 54769.47 88888.00 2013-11-09 17:07:09.000 313 12611.38 290.18 54769.45 88888.00 2013-11-09 17:07:09.125 313 12611.40 290.20 54769.45 88888.00 2013-11-09 17:07:09.250 313 12611.38 290.18 54769.47 88888.00 2013-11-09 17:07:09.375 313 12611.33 290.20 54769.47 88888.00 2013-11-09 17:07:09.500 313 12611.30 290.18 54769.50 88888.00 2013-11-09 17:07:09.625 313 12611.30 290.18 54769.47 88888.00 2013-11-09 17:07:09.750 313 12611.33 290.12 54769.47 88888.00 2013-11-09 17:07:09.875 313 12611.33 290.12 54769.53 88888.00 2013-11-09 17:07:10.000 313 12611.30 290.18 54769.55 88888.00 2013-11-09 17:07:10.125 313 12611.20 290.18 54769.55 88888.00 2013-11-09 17:07:10.250 313 12611.17 290.12 54769.53 88888.00 2013-11-09 17:07:10.375 313 12611.23 290.15 54769.53 88888.00 2013-11-09 17:07:10.500 313 12611.23 290.12 54769.53 88888.00 2013-11-09 17:07:10.625 313 12611.27 290.18 54769.50 88888.00 2013-11-09 17:07:10.750 313 12611.27 290.15 54769.50 88888.00 2013-11-09 17:07:10.875 313 12611.30 290.15 54769.53 88888.00 2013-11-09 17:07:11.000 313 12611.30 290.15 54769.53 88888.00 2013-11-09 17:07:11.125 313 12611.25 290.15 54769.55 88888.00 2013-11-09 17:07:11.250 313 12611.17 290.12 54769.55 88888.00 2013-11-09 17:07:11.375 313 12611.23 290.15 54769.57 88888.00 2013-11-09 17:07:11.500 313 12611.23 290.18 54769.57 88888.00 2013-11-09 17:07:11.625 313 12611.25 290.18 54769.57 88888.00 2013-11-09 17:07:11.750 313 12611.17 290.18 54769.57 88888.00 2013-11-09 17:07:11.875 313 12611.12 290.15 54769.57 88888.00 2013-11-09 17:07:12.000 313 12611.15 290.12 54769.57 88888.00 2013-11-09 17:07:12.125 313 12611.15 290.15 54769.55 88888.00 2013-11-09 17:07:12.250 313 12611.10 290.15 54769.57 88888.00 2013-11-09 17:07:12.375 313 12611.08 290.18 54769.57 88888.00 2013-11-09 17:07:12.500 313 12611.10 290.15 54769.60 88888.00 2013-11-09 17:07:12.625 313 12611.12 290.10 54769.60 88888.00 2013-11-09 17:07:12.750 313 12611.12 290.10 54769.57 88888.00 2013-11-09 17:07:12.875 313 12611.12 290.12 54769.57 88888.00 2013-11-09 17:07:13.000 313 12611.12 290.15 54769.60 88888.00 2013-11-09 17:07:13.125 313 12611.12 290.12 54769.57 88888.00 2013-11-09 17:07:13.250 313 12611.10 290.10 54769.57 88888.00 2013-11-09 17:07:13.375 313 12611.08 290.07 54769.57 88888.00 2013-11-09 17:07:13.500 313 12611.08 290.10 54769.62 88888.00 2013-11-09 17:07:13.625 313 12611.15 290.10 54769.62 88888.00 2013-11-09 17:07:13.750 313 12611.12 290.07 54769.60 88888.00 2013-11-09 17:07:13.875 313 12611.02 290.07 54769.60 88888.00 2013-11-09 17:07:14.000 313 12611.05 290.12 54769.62 88888.00 2013-11-09 17:07:14.125 313 12611.10 290.07 54769.65 88888.00 2013-11-09 17:07:14.250 313 12611.10 290.07 54769.65 88888.00 2013-11-09 17:07:14.375 313 12611.12 290.07 54769.65 88888.00 2013-11-09 17:07:14.500 313 12611.15 290.05 54769.65 88888.00 2013-11-09 17:07:14.625 313 12611.15 290.02 54769.62 88888.00 2013-11-09 17:07:14.750 313 12611.20 290.05 54769.62 88888.00 2013-11-09 17:07:14.875 313 12611.20 290.07 54769.62 88888.00 2013-11-09 17:07:15.000 313 12611.12 290.05 54769.62 88888.00 2013-11-09 17:07:15.125 313 12611.12 290.02 54769.60 88888.00 2013-11-09 17:07:15.250 313 12611.12 290.02 54769.62 88888.00 2013-11-09 17:07:15.375 313 12611.15 290.05 54769.65 88888.00 2013-11-09 17:07:15.500 313 12611.17 290.02 54769.65 88888.00 2013-11-09 17:07:15.625 313 12611.17 290.02 54769.68 88888.00 2013-11-09 17:07:15.750 313 12611.10 290.02 54769.68 88888.00 2013-11-09 17:07:15.875 313 12611.12 289.98 54769.62 88888.00 2013-11-09 17:07:16.000 313 12611.17 290.00 54769.60 88888.00 2013-11-09 17:07:16.125 313 12611.20 290.02 54769.62 88888.00 2013-11-09 17:07:16.250 313 12611.17 290.02 54769.65 88888.00 2013-11-09 17:07:16.375 313 12611.17 290.05 54769.65 88888.00 2013-11-09 17:07:16.500 313 12611.17 290.02 54769.65 88888.00 2013-11-09 17:07:16.625 313 12611.15 290.00 54769.62 88888.00 2013-11-09 17:07:16.750 313 12611.15 289.98 54769.65 88888.00 2013-11-09 17:07:16.875 313 12611.15 289.95 54769.62 88888.00 2013-11-09 17:07:17.000 313 12611.20 289.98 54769.65 88888.00 2013-11-09 17:07:17.125 313 12611.27 289.98 54769.68 88888.00 2013-11-09 17:07:17.250 313 12611.30 289.93 54769.65 88888.00 2013-11-09 17:07:17.375 313 12611.30 289.95 54769.65 88888.00 2013-11-09 17:07:17.500 313 12611.30 290.00 54769.65 88888.00 2013-11-09 17:07:17.625 313 12611.27 289.98 54769.65 88888.00 2013-11-09 17:07:17.750 313 12611.25 289.95 54769.65 88888.00 2013-11-09 17:07:17.875 313 12611.20 289.93 54769.60 88888.00 2013-11-09 17:07:18.000 313 12611.20 289.93 54769.60 88888.00 2013-11-09 17:07:18.125 313 12611.23 289.95 54769.65 88888.00 2013-11-09 17:07:18.250 313 12611.20 289.93 54769.65 88888.00 2013-11-09 17:07:18.375 313 12611.20 289.93 54769.65 88888.00 2013-11-09 17:07:18.500 313 12611.20 289.93 54769.68 88888.00 2013-11-09 17:07:18.625 313 12611.27 289.90 54769.68 88888.00 2013-11-09 17:07:18.750 313 12611.30 289.88 54769.65 88888.00 2013-11-09 17:07:18.875 313 12611.25 289.90 54769.68 88888.00 2013-11-09 17:07:19.000 313 12611.23 289.88 54769.65 88888.00 2013-11-09 17:07:19.125 313 12611.20 289.82 54769.65 88888.00 2013-11-09 17:07:19.250 313 12611.23 289.85 54769.65 88888.00 2013-11-09 17:07:19.375 313 12611.27 289.85 54769.62 88888.00 2013-11-09 17:07:19.500 313 12611.25 289.85 54769.62 88888.00 2013-11-09 17:07:19.625 313 12611.30 289.85 54769.62 88888.00 2013-11-09 17:07:19.750 313 12611.38 289.88 54769.62 88888.00 2013-11-09 17:07:19.875 313 12611.42 289.90 54769.62 88888.00 2013-11-09 17:07:20.000 313 12611.42 289.90 54769.62 88888.00 2013-11-09 17:07:20.125 313 12611.42 289.90 54769.62 88888.00 2013-11-09 17:07:20.250 313 12611.40 289.90 54769.62 88888.00 2013-11-09 17:07:20.375 313 12611.38 289.90 54769.65 88888.00 2013-11-09 17:07:20.500 313 12611.40 289.90 54769.65 88888.00 2013-11-09 17:07:20.625 313 12611.42 289.90 54769.65 88888.00 2013-11-09 17:07:20.750 313 12611.40 289.93 54769.65 88888.00 2013-11-09 17:07:20.875 313 12611.40 289.90 54769.65 88888.00 2013-11-09 17:07:21.000 313 12611.38 289.85 54769.65 88888.00 2013-11-09 17:07:21.125 313 12611.35 289.82 54769.68 88888.00 2013-11-09 17:07:21.250 313 12611.40 289.82 54769.68 88888.00 2013-11-09 17:07:21.375 313 12611.48 289.85 54769.68 88888.00 2013-11-09 17:07:21.500 313 12611.45 289.88 54769.68 88888.00 2013-11-09 17:07:21.625 313 12611.45 289.88 54769.65 88888.00 2013-11-09 17:07:21.750 313 12611.48 289.85 54769.65 88888.00 2013-11-09 17:07:21.875 313 12611.42 289.82 54769.68 88888.00 2013-11-09 17:07:22.000 313 12611.33 289.82 54769.65 88888.00 2013-11-09 17:07:22.125 313 12611.33 289.82 54769.65 88888.00 2013-11-09 17:07:22.250 313 12611.38 289.82 54769.65 88888.00 2013-11-09 17:07:22.375 313 12611.42 289.82 54769.68 88888.00 2013-11-09 17:07:22.500 313 12611.40 289.80 54769.65 88888.00 2013-11-09 17:07:22.625 313 12611.38 289.80 54769.62 88888.00 2013-11-09 17:07:22.750 313 12611.35 289.82 54769.62 88888.00 2013-11-09 17:07:22.875 313 12611.35 289.85 54769.62 88888.00 2013-11-09 17:07:23.000 313 12611.35 289.80 54769.60 88888.00 2013-11-09 17:07:23.125 313 12611.35 289.80 54769.60 88888.00 2013-11-09 17:07:23.250 313 12611.38 289.77 54769.62 88888.00 2013-11-09 17:07:23.375 313 12611.40 289.77 54769.65 88888.00 2013-11-09 17:07:23.500 313 12611.38 289.82 54769.65 88888.00 2013-11-09 17:07:23.625 313 12611.40 289.80 54769.65 88888.00 2013-11-09 17:07:23.750 313 12611.42 289.80 54769.62 88888.00 2013-11-09 17:07:23.875 313 12611.42 289.77 54769.62 88888.00 2013-11-09 17:07:24.000 313 12611.42 289.82 54769.65 88888.00 2013-11-09 17:07:24.125 313 12611.40 289.80 54769.68 88888.00 2013-11-09 17:07:24.250 313 12611.35 289.77 54769.68 88888.00 2013-11-09 17:07:24.375 313 12611.38 289.75 54769.68 88888.00 2013-11-09 17:07:24.500 313 12611.38 289.77 54769.65 88888.00 2013-11-09 17:07:24.625 313 12611.40 289.80 54769.68 88888.00 2013-11-09 17:07:24.750 313 12611.40 289.77 54769.70 88888.00 2013-11-09 17:07:24.875 313 12611.33 289.77 54769.70 88888.00 2013-11-09 17:07:25.000 313 12611.33 289.75 54769.68 88888.00 2013-11-09 17:07:25.125 313 12611.35 289.75 54769.70 88888.00 2013-11-09 17:07:25.250 313 12611.35 289.75 54769.70 88888.00 2013-11-09 17:07:25.375 313 12611.35 289.77 54769.70 88888.00 2013-11-09 17:07:25.500 313 12611.35 289.77 54769.70 88888.00 2013-11-09 17:07:25.625 313 12611.27 289.75 54769.68 88888.00 2013-11-09 17:07:25.750 313 12611.30 289.73 54769.70 88888.00 2013-11-09 17:07:25.875 313 12611.30 289.73 54769.72 88888.00 2013-11-09 17:07:26.000 313 12611.23 289.75 54769.75 88888.00 2013-11-09 17:07:26.125 313 12611.17 289.75 54769.75 88888.00 2013-11-09 17:07:26.250 313 12611.17 289.73 54769.78 88888.00 2013-11-09 17:07:26.375 313 12611.20 289.73 54769.78 88888.00 2013-11-09 17:07:26.500 313 12611.23 289.73 54769.78 88888.00 2013-11-09 17:07:26.625 313 12611.20 289.70 54769.78 88888.00 2013-11-09 17:07:26.750 313 12611.23 289.73 54769.75 88888.00 2013-11-09 17:07:26.875 313 12611.17 289.75 54769.78 88888.00 2013-11-09 17:07:27.000 313 12611.12 289.75 54769.78 88888.00 2013-11-09 17:07:27.125 313 12611.15 289.75 54769.80 88888.00 2013-11-09 17:07:27.250 313 12611.23 289.75 54769.82 88888.00 2013-11-09 17:07:27.375 313 12611.23 289.77 54769.82 88888.00 2013-11-09 17:07:27.500 313 12611.12 289.75 54769.82 88888.00 2013-11-09 17:07:27.625 313 12611.00 289.75 54769.82 88888.00 2013-11-09 17:07:27.750 313 12610.95 289.77 54769.85 88888.00 2013-11-09 17:07:27.875 313 12610.95 289.75 54769.85 88888.00 2013-11-09 17:07:28.000 313 12610.90 289.75 54769.82 88888.00 2013-11-09 17:07:28.125 313 12610.85 289.75 54769.82 88888.00 2013-11-09 17:07:28.250 313 12610.83 289.73 54769.85 88888.00 2013-11-09 17:07:28.375 313 12610.88 289.75 54769.88 88888.00 2013-11-09 17:07:28.500 313 12610.80 289.75 54769.90 88888.00 2013-11-09 17:07:28.625 313 12610.75 289.75 54769.90 88888.00 2013-11-09 17:07:28.750 313 12610.70 289.75 54769.90 88888.00 2013-11-09 17:07:28.875 313 12610.65 289.75 54769.93 88888.00 2013-11-09 17:07:29.000 313 12610.67 289.70 54769.93 88888.00 2013-11-09 17:07:29.125 313 12610.70 289.73 54769.97 88888.00 2013-11-09 17:07:29.250 313 12610.67 289.73 54769.97 88888.00 2013-11-09 17:07:29.375 313 12610.62 289.75 54769.95 88888.00 2013-11-09 17:07:29.500 313 12610.60 289.73 54769.95 88888.00 2013-11-09 17:07:29.625 313 12610.58 289.75 54769.97 88888.00 2013-11-09 17:07:29.750 313 12610.52 289.73 54769.97 88888.00 2013-11-09 17:07:29.875 313 12610.42 289.73 54769.97 88888.00 2013-11-09 17:07:30.000 313 12610.38 289.73 54770.00 88888.00 2013-11-09 17:07:30.125 313 12610.35 289.73 54770.05 88888.00 2013-11-09 17:07:30.250 313 12610.30 289.73 54770.07 88888.00 2013-11-09 17:07:30.375 313 12610.30 289.73 54770.05 88888.00 2013-11-09 17:07:30.500 313 12610.35 289.73 54770.05 88888.00 2013-11-09 17:07:30.625 313 12610.35 289.70 54770.05 88888.00 2013-11-09 17:07:30.750 313 12610.33 289.70 54770.10 88888.00 2013-11-09 17:07:30.875 313 12610.27 289.70 54770.10 88888.00 2013-11-09 17:07:31.000 313 12610.20 289.70 54770.10 88888.00 2013-11-09 17:07:31.125 313 12610.15 289.70 54770.12 88888.00 2013-11-09 17:07:31.250 313 12610.12 289.65 54770.12 88888.00 2013-11-09 17:07:31.375 313 12610.15 289.62 54770.15 88888.00 2013-11-09 17:07:31.500 313 12610.10 289.62 54770.15 88888.00 2013-11-09 17:07:31.625 313 12610.02 289.62 54770.15 88888.00 2013-11-09 17:07:31.750 313 12609.98 289.62 54770.15 88888.00 2013-11-09 17:07:31.875 313 12609.95 289.60 54770.18 88888.00 2013-11-09 17:07:32.000 313 12609.95 289.62 54770.20 88888.00 2013-11-09 17:07:32.125 313 12609.92 289.62 54770.22 88888.00 2013-11-09 17:07:32.250 313 12609.92 289.57 54770.28 88888.00 2013-11-09 17:07:32.375 313 12609.88 289.55 54770.22 88888.00 2013-11-09 17:07:32.500 313 12609.80 289.55 54770.22 88888.00 2013-11-09 17:07:32.625 313 12609.77 289.57 54770.25 88888.00 2013-11-09 17:07:32.750 313 12609.80 289.57 54770.30 88888.00 2013-11-09 17:07:32.875 313 12609.75 289.55 54770.30 88888.00 2013-11-09 17:07:33.000 313 12609.70 289.55 54770.28 88888.00 2013-11-09 17:07:33.125 313 12609.60 289.55 54770.28 88888.00 2013-11-09 17:07:33.250 313 12609.50 289.52 54770.32 88888.00 2013-11-09 17:07:33.375 313 12609.42 289.55 54770.35 88888.00 2013-11-09 17:07:33.500 313 12609.33 289.55 54770.35 88888.00 2013-11-09 17:07:33.625 313 12609.38 289.55 54770.38 88888.00 2013-11-09 17:07:33.750 313 12609.38 289.55 54770.38 88888.00 2013-11-09 17:07:33.875 313 12609.38 289.55 54770.40 88888.00 2013-11-09 17:07:34.000 313 12609.33 289.55 54770.35 88888.00 2013-11-09 17:07:34.125 313 12609.27 289.57 54770.35 88888.00 2013-11-09 17:07:34.250 313 12609.20 289.57 54770.38 88888.00 2013-11-09 17:07:34.375 313 12609.10 289.55 54770.40 88888.00 2013-11-09 17:07:34.500 313 12609.02 289.55 54770.40 88888.00 2013-11-09 17:07:34.625 313 12609.05 289.55 54770.40 88888.00 2013-11-09 17:07:34.750 313 12609.00 289.55 54770.40 88888.00 2013-11-09 17:07:34.875 313 12608.92 289.55 54770.40 88888.00 2013-11-09 17:07:35.000 313 12608.92 289.52 54770.43 88888.00 2013-11-09 17:07:35.125 313 12608.95 289.55 54770.45 88888.00 2013-11-09 17:07:35.250 313 12608.92 289.50 54770.45 88888.00 2013-11-09 17:07:35.375 313 12608.92 289.50 54770.45 88888.00 2013-11-09 17:07:35.500 313 12608.92 289.48 54770.47 88888.00 2013-11-09 17:07:35.625 313 12608.83 289.45 54770.47 88888.00 2013-11-09 17:07:35.750 313 12608.83 289.45 54770.47 88888.00 2013-11-09 17:07:35.875 313 12608.83 289.48 54770.50 88888.00 2013-11-09 17:07:36.000 313 12608.77 289.50 54770.53 88888.00 2013-11-09 17:07:36.125 313 12608.75 289.50 54770.55 88888.00 2013-11-09 17:07:36.250 313 12608.70 289.48 54770.55 88888.00 2013-11-09 17:07:36.375 313 12608.62 289.50 54770.57 88888.00 2013-11-09 17:07:36.500 313 12608.58 289.50 54770.57 88888.00 2013-11-09 17:07:36.625 313 12608.52 289.52 54770.57 88888.00 2013-11-09 17:07:36.750 313 12608.48 289.52 54770.57 88888.00 2013-11-09 17:07:36.875 313 12608.42 289.52 54770.57 88888.00 2013-11-09 17:07:37.000 313 12608.40 289.55 54770.55 88888.00 2013-11-09 17:07:37.125 313 12608.35 289.57 54770.60 88888.00 2013-11-09 17:07:37.250 313 12608.38 289.55 54770.62 88888.00 2013-11-09 17:07:37.375 313 12608.45 289.55 54770.62 88888.00 2013-11-09 17:07:37.500 313 12608.40 289.55 54770.62 88888.00 2013-11-09 17:07:37.625 313 12608.33 289.55 54770.62 88888.00 2013-11-09 17:07:37.750 313 12608.27 289.57 54770.62 88888.00 2013-11-09 17:07:37.875 313 12608.23 289.57 54770.62 88888.00 2013-11-09 17:07:38.000 313 12608.25 289.55 54770.62 88888.00 2013-11-09 17:07:38.125 313 12608.23 289.55 54770.65 88888.00 2013-11-09 17:07:38.250 313 12608.23 289.57 54770.65 88888.00 2013-11-09 17:07:38.375 313 12608.20 289.57 54770.65 88888.00 2013-11-09 17:07:38.500 313 12608.12 289.62 54770.68 88888.00 2013-11-09 17:07:38.625 313 12608.10 289.60 54770.68 88888.00 2013-11-09 17:07:38.750 313 12608.08 289.62 54770.70 88888.00 2013-11-09 17:07:38.875 313 12608.00 289.62 54770.65 88888.00 2013-11-09 17:07:39.000 313 12607.95 289.60 54770.65 88888.00 2013-11-09 17:07:39.125 313 12607.90 289.60 54770.68 88888.00 2013-11-09 17:07:39.250 313 12607.98 289.62 54770.68 88888.00 2013-11-09 17:07:39.375 313 12607.98 289.60 54770.68 88888.00 2013-11-09 17:07:39.500 313 12607.92 289.60 54770.68 88888.00 2013-11-09 17:07:39.625 313 12607.80 289.60 54770.65 88888.00 2013-11-09 17:07:39.750 313 12607.83 289.62 54770.65 88888.00 2013-11-09 17:07:39.875 313 12607.88 289.65 54770.68 88888.00 2013-11-09 17:07:40.000 313 12607.83 289.65 54770.68 88888.00 2013-11-09 17:07:40.125 313 12607.83 289.62 54770.70 88888.00 2013-11-09 17:07:40.250 313 12607.77 289.62 54770.68 88888.00 2013-11-09 17:07:40.375 313 12607.73 289.65 54770.68 88888.00 2013-11-09 17:07:40.500 313 12607.77 289.62 54770.68 88888.00 2013-11-09 17:07:40.625 313 12607.90 289.62 54770.68 88888.00 2013-11-09 17:07:40.750 313 12607.88 289.65 54770.65 88888.00 2013-11-09 17:07:40.875 313 12607.80 289.65 54770.68 88888.00 2013-11-09 17:07:41.000 313 12607.70 289.65 54770.68 88888.00 2013-11-09 17:07:41.125 313 12607.67 289.70 54770.68 88888.00 2013-11-09 17:07:41.250 313 12607.62 289.70 54770.70 88888.00 2013-11-09 17:07:41.375 313 12607.67 289.70 54770.70 88888.00 2013-11-09 17:07:41.500 313 12607.65 289.73 54770.72 88888.00 2013-11-09 17:07:41.625 313 12607.67 289.70 54770.72 88888.00 2013-11-09 17:07:41.750 313 12607.62 289.73 54770.72 88888.00 2013-11-09 17:07:41.875 313 12607.62 289.75 54770.70 88888.00 2013-11-09 17:07:42.000 313 12607.58 289.73 54770.70 88888.00 2013-11-09 17:07:42.125 313 12607.55 289.73 54770.70 88888.00 2013-11-09 17:07:42.250 313 12607.55 289.75 54770.68 88888.00 2013-11-09 17:07:42.375 313 12607.55 289.75 54770.68 88888.00 2013-11-09 17:07:42.500 313 12607.55 289.75 54770.70 88888.00 2013-11-09 17:07:42.625 313 12607.58 289.77 54770.68 88888.00 2013-11-09 17:07:42.750 313 12607.55 289.80 54770.68 88888.00 2013-11-09 17:07:42.875 313 12607.50 289.80 54770.70 88888.00 2013-11-09 17:07:43.000 313 12607.45 289.80 54770.65 88888.00 2013-11-09 17:07:43.125 313 12607.48 289.80 54770.70 88888.00 2013-11-09 17:07:43.250 313 12607.52 289.82 54770.72 88888.00 2013-11-09 17:07:43.375 313 12607.55 289.82 54770.68 88888.00 2013-11-09 17:07:43.500 313 12607.52 289.85 54770.70 88888.00 2013-11-09 17:07:43.625 313 12607.52 289.85 54770.72 88888.00 2013-11-09 17:07:43.750 313 12607.52 289.85 54770.72 88888.00 2013-11-09 17:07:43.875 313 12607.50 289.88 54770.72 88888.00 2013-11-09 17:07:44.000 313 12607.48 289.88 54770.70 88888.00 2013-11-09 17:07:44.125 313 12607.45 289.88 54770.70 88888.00 2013-11-09 17:07:44.250 313 12607.42 289.90 54770.70 88888.00 2013-11-09 17:07:44.375 313 12607.42 289.93 54770.70 88888.00 2013-11-09 17:07:44.500 313 12607.38 289.93 54770.68 88888.00 2013-11-09 17:07:44.625 313 12607.33 289.90 54770.70 88888.00 2013-11-09 17:07:44.750 313 12607.30 289.93 54770.72 88888.00 2013-11-09 17:07:44.875 313 12607.33 289.93 54770.70 88888.00 2013-11-09 17:07:45.000 313 12607.33 289.93 54770.68 88888.00 2013-11-09 17:07:45.125 313 12607.40 289.98 54770.70 88888.00 2013-11-09 17:07:45.250 313 12607.35 290.00 54770.75 88888.00 2013-11-09 17:07:45.375 313 12607.30 290.00 54770.75 88888.00 2013-11-09 17:07:45.500 313 12607.27 289.98 54770.72 88888.00 2013-11-09 17:07:45.625 313 12607.20 290.00 54770.70 88888.00 2013-11-09 17:07:45.750 313 12607.20 289.98 54770.70 88888.00 2013-11-09 17:07:45.875 313 12607.27 289.98 54770.75 88888.00 2013-11-09 17:07:46.000 313 12607.33 290.00 54770.75 88888.00 2013-11-09 17:07:46.125 313 12607.30 290.00 54770.75 88888.00 2013-11-09 17:07:46.250 313 12607.23 290.00 54770.72 88888.00 2013-11-09 17:07:46.375 313 12607.12 290.02 54770.70 88888.00 2013-11-09 17:07:46.500 313 12607.10 290.02 54770.70 88888.00 2013-11-09 17:07:46.625 313 12607.12 290.00 54770.72 88888.00 2013-11-09 17:07:46.750 313 12607.08 290.00 54770.75 88888.00 2013-11-09 17:07:46.875 313 12607.02 290.02 54770.72 88888.00 2013-11-09 17:07:47.000 313 12607.02 290.02 54770.70 88888.00 2013-11-09 17:07:47.125 313 12607.10 290.05 54770.68 88888.00 2013-11-09 17:07:47.250 313 12607.10 290.02 54770.68 88888.00 2013-11-09 17:07:47.375 313 12607.10 290.02 54770.70 88888.00 2013-11-09 17:07:47.500 313 12607.10 290.07 54770.70 88888.00 2013-11-09 17:07:47.625 313 12607.12 290.07 54770.70 88888.00 2013-11-09 17:07:47.750 313 12607.10 290.07 54770.68 88888.00 2013-11-09 17:07:47.875 313 12607.02 290.07 54770.65 88888.00 2013-11-09 17:07:48.000 313 12607.00 290.07 54770.70 88888.00 2013-11-09 17:07:48.125 313 12607.00 290.12 54770.68 88888.00 2013-11-09 17:07:48.250 313 12606.90 290.12 54770.70 88888.00 2013-11-09 17:07:48.375 313 12606.92 290.12 54770.68 88888.00 2013-11-09 17:07:48.500 313 12607.05 290.15 54770.68 88888.00 2013-11-09 17:07:48.625 313 12607.05 290.18 54770.72 88888.00 2013-11-09 17:07:48.750 313 12607.05 290.15 54770.68 88888.00 2013-11-09 17:07:48.875 313 12607.00 290.15 54770.70 88888.00 2013-11-09 17:07:49.000 313 12606.98 290.15 54770.68 88888.00 2013-11-09 17:07:49.125 313 12607.00 290.12 54770.70 88888.00 2013-11-09 17:07:49.250 313 12606.95 290.12 54770.70 88888.00 2013-11-09 17:07:49.375 313 12606.90 290.15 54770.70 88888.00 2013-11-09 17:07:49.500 313 12606.95 290.18 54770.70 88888.00 2013-11-09 17:07:49.625 313 12606.98 290.15 54770.68 88888.00 2013-11-09 17:07:49.750 313 12606.98 290.15 54770.70 88888.00 2013-11-09 17:07:49.875 313 12606.90 290.18 54770.70 88888.00 2013-11-09 17:07:50.000 313 12606.80 290.20 54770.70 88888.00 2013-11-09 17:07:50.125 313 12606.75 290.20 54770.70 88888.00 2013-11-09 17:07:50.250 313 12606.75 290.23 54770.68 88888.00 2013-11-09 17:07:50.375 313 12606.70 290.25 54770.70 88888.00 2013-11-09 17:07:50.500 313 12606.75 290.27 54770.70 88888.00 2013-11-09 17:07:50.625 313 12606.80 290.25 54770.70 88888.00 2013-11-09 17:07:50.750 313 12606.75 290.23 54770.70 88888.00 2013-11-09 17:07:50.875 313 12606.75 290.25 54770.70 88888.00 2013-11-09 17:07:51.000 313 12606.73 290.25 54770.70 88888.00 2013-11-09 17:07:51.125 313 12606.65 290.25 54770.72 88888.00 2013-11-09 17:07:51.250 313 12606.65 290.25 54770.72 88888.00 2013-11-09 17:07:51.375 313 12606.73 290.30 54770.70 88888.00 2013-11-09 17:07:51.500 313 12606.73 290.32 54770.70 88888.00 2013-11-09 17:07:51.625 313 12606.70 290.32 54770.68 88888.00 2013-11-09 17:07:51.750 313 12606.70 290.32 54770.65 88888.00 2013-11-09 17:07:51.875 313 12606.67 290.32 54770.65 88888.00 2013-11-09 17:07:52.000 313 12606.67 290.32 54770.68 88888.00 2013-11-09 17:07:52.125 313 12606.70 290.35 54770.68 88888.00 2013-11-09 17:07:52.250 313 12606.65 290.35 54770.68 88888.00 2013-11-09 17:07:52.375 313 12606.60 290.35 54770.65 88888.00 2013-11-09 17:07:52.500 313 12606.58 290.32 54770.68 88888.00 2013-11-09 17:07:52.625 313 12606.55 290.32 54770.70 88888.00 2013-11-09 17:07:52.750 313 12606.58 290.38 54770.70 88888.00 2013-11-09 17:07:52.875 313 12606.58 290.38 54770.70 88888.00 2013-11-09 17:07:53.000 313 12606.55 290.35 54770.68 88888.00 2013-11-09 17:07:53.125 313 12606.55 290.38 54770.68 88888.00 2013-11-09 17:07:53.250 313 12606.62 290.38 54770.70 88888.00 2013-11-09 17:07:53.375 313 12606.65 290.43 54770.70 88888.00 2013-11-09 17:07:53.500 313 12606.60 290.40 54770.72 88888.00 2013-11-09 17:07:53.625 313 12606.55 290.40 54770.72 88888.00 2013-11-09 17:07:53.750 313 12606.55 290.40 54770.72 88888.00 2013-11-09 17:07:53.875 313 12606.52 290.40 54770.70 88888.00 2013-11-09 17:07:54.000 313 12606.52 290.38 54770.72 88888.00 2013-11-09 17:07:54.125 313 12606.52 290.40 54770.72 88888.00 2013-11-09 17:07:54.250 313 12606.55 290.40 54770.75 88888.00 2013-11-09 17:07:54.375 313 12606.55 290.45 54770.72 88888.00 2013-11-09 17:07:54.500 313 12606.55 290.45 54770.72 88888.00 2013-11-09 17:07:54.625 313 12606.42 290.43 54770.68 88888.00 2013-11-09 17:07:54.750 313 12606.42 290.43 54770.70 88888.00 2013-11-09 17:07:54.875 313 12606.42 290.43 54770.70 88888.00 2013-11-09 17:07:55.000 313 12606.42 290.45 54770.70 88888.00 2013-11-09 17:07:55.125 313 12606.42 290.45 54770.72 88888.00 2013-11-09 17:07:55.250 313 12606.38 290.45 54770.75 88888.00 2013-11-09 17:07:55.375 313 12606.33 290.48 54770.75 88888.00 2013-11-09 17:07:55.500 313 12606.27 290.50 54770.78 88888.00 2013-11-09 17:07:55.625 313 12606.23 290.48 54770.78 88888.00 2013-11-09 17:07:55.750 313 12606.15 290.50 54770.78 88888.00 2013-11-09 17:07:55.875 313 12606.15 290.50 54770.78 88888.00 2013-11-09 17:07:56.000 313 12606.10 290.50 54770.78 88888.00 2013-11-09 17:07:56.125 313 12606.05 290.50 54770.78 88888.00 2013-11-09 17:07:56.250 313 12606.05 290.50 54770.78 88888.00 2013-11-09 17:07:56.375 313 12606.12 290.52 54770.78 88888.00 2013-11-09 17:07:56.500 313 12606.08 290.52 54770.75 88888.00 2013-11-09 17:07:56.625 313 12606.02 290.52 54770.75 88888.00 2013-11-09 17:07:56.750 313 12606.05 290.55 54770.78 88888.00 2013-11-09 17:07:56.875 313 12606.05 290.57 54770.80 88888.00 2013-11-09 17:07:57.000 313 12605.95 290.57 54770.75 88888.00 2013-11-09 17:07:57.125 313 12605.92 290.57 54770.78 88888.00 2013-11-09 17:07:57.250 313 12605.95 290.57 54770.78 88888.00 2013-11-09 17:07:57.375 313 12605.90 290.57 54770.75 88888.00 2013-11-09 17:07:57.500 313 12605.83 290.60 54770.78 88888.00 2013-11-09 17:07:57.625 313 12605.83 290.57 54770.78 88888.00 2013-11-09 17:07:57.750 313 12605.85 290.57 54770.78 88888.00 2013-11-09 17:07:57.875 313 12605.90 290.60 54770.78 88888.00 2013-11-09 17:07:58.000 313 12605.88 290.57 54770.80 88888.00 2013-11-09 17:07:58.125 313 12605.83 290.60 54770.78 88888.00 2013-11-09 17:07:58.250 313 12605.80 290.57 54770.78 88888.00 2013-11-09 17:07:58.375 313 12605.77 290.60 54770.75 88888.00 2013-11-09 17:07:58.500 313 12605.77 290.65 54770.75 88888.00 2013-11-09 17:07:58.625 313 12605.73 290.62 54770.80 88888.00 2013-11-09 17:07:58.750 313 12605.70 290.60 54770.78 88888.00 2013-11-09 17:07:58.875 313 12605.67 290.60 54770.78 88888.00 2013-11-09 17:07:59.000 313 12605.65 290.60 54770.80 88888.00 2013-11-09 17:07:59.125 313 12605.62 290.60 54770.80 88888.00 2013-11-09 17:07:59.250 313 12605.62 290.65 54770.82 88888.00 2013-11-09 17:07:59.375 313 12605.62 290.62 54770.82 88888.00 2013-11-09 17:07:59.500 313 12605.60 290.68 54770.85 88888.00 2013-11-09 17:07:59.625 313 12605.60 290.65 54770.88 88888.00 2013-11-09 17:07:59.750 313 12605.60 290.65 54770.88 88888.00 2013-11-09 17:07:59.875 313 12605.55 290.65 54770.82 88888.00 2013-11-09 17:08:00.000 313 12605.58 290.65 54770.85 88888.00 2013-11-09 17:08:00.125 313 12605.58 290.65 54770.88 88888.00 2013-11-09 17:08:00.250 313 12605.55 290.65 54770.88 88888.00 2013-11-09 17:08:00.375 313 12605.58 290.70 54770.88 88888.00 2013-11-09 17:08:00.500 313 12605.58 290.73 54770.88 88888.00 2013-11-09 17:08:00.625 313 12605.52 290.73 54770.85 88888.00 2013-11-09 17:08:00.750 313 12605.52 290.70 54770.85 88888.00 2013-11-09 17:08:00.875 313 12605.50 290.70 54770.88 88888.00 2013-11-09 17:08:01.000 313 12605.40 290.73 54770.82 88888.00 2013-11-09 17:08:01.125 313 12605.35 290.73 54770.90 88888.00 2013-11-09 17:08:01.250 313 12605.40 290.70 54770.90 88888.00 2013-11-09 17:08:01.375 313 12605.42 290.73 54770.90 88888.00 2013-11-09 17:08:01.500 313 12605.40 290.73 54770.90 88888.00 2013-11-09 17:08:01.625 313 12605.38 290.73 54770.88 88888.00 2013-11-09 17:08:01.750 313 12605.38 290.73 54770.88 88888.00 2013-11-09 17:08:01.875 313 12605.35 290.73 54770.88 88888.00 2013-11-09 17:08:02.000 313 12605.40 290.75 54770.88 88888.00 2013-11-09 17:08:02.125 313 12605.38 290.77 54770.90 88888.00 2013-11-09 17:08:02.250 313 12605.25 290.77 54770.90 88888.00 2013-11-09 17:08:02.375 313 12605.27 290.80 54770.93 88888.00 2013-11-09 17:08:02.500 313 12605.27 290.82 54770.90 88888.00 2013-11-09 17:08:02.625 313 12605.27 290.85 54770.93 88888.00 2013-11-09 17:08:02.750 313 12605.27 290.82 54770.90 88888.00 2013-11-09 17:08:02.875 313 12605.20 290.85 54770.90 88888.00 2013-11-09 17:08:03.000 313 12605.17 290.88 54770.93 88888.00 2013-11-09 17:08:03.125 313 12605.27 290.88 54770.93 88888.00 2013-11-09 17:08:03.250 313 12605.25 290.88 54770.93 88888.00 2013-11-09 17:08:03.375 313 12605.17 290.90 54770.95 88888.00 2013-11-09 17:08:03.500 313 12605.10 290.93 54770.90 88888.00 2013-11-09 17:08:03.625 313 12605.17 290.90 54770.93 88888.00 2013-11-09 17:08:03.750 313 12605.17 290.95 54770.93 88888.00 2013-11-09 17:08:03.875 313 12605.20 290.93 54770.95 88888.00 2013-11-09 17:08:04.000 313 12605.23 290.93 54770.95 88888.00 2013-11-09 17:08:04.125 313 12605.15 290.93 54770.93 88888.00 2013-11-09 17:08:04.250 313 12605.15 290.93 54770.90 88888.00 2013-11-09 17:08:04.375 313 12605.15 290.95 54770.90 88888.00 2013-11-09 17:08:04.500 313 12605.10 290.98 54770.93 88888.00 2013-11-09 17:08:04.625 313 12605.05 291.00 54770.93 88888.00 2013-11-09 17:08:04.750 313 12605.02 290.98 54770.93 88888.00 2013-11-09 17:08:04.875 313 12605.02 290.98 54770.93 88888.00 2013-11-09 17:08:05.000 313 12605.02 290.98 54770.90 88888.00 2013-11-09 17:08:05.125 313 12605.08 291.00 54770.93 88888.00 2013-11-09 17:08:05.250 313 12605.08 291.00 54770.95 88888.00 2013-11-09 17:08:05.375 313 12605.05 291.00 54770.95 88888.00 2013-11-09 17:08:05.500 313 12605.08 291.02 54770.95 88888.00 2013-11-09 17:08:05.625 313 12605.05 291.05 54770.93 88888.00 2013-11-09 17:08:05.750 313 12604.95 291.05 54770.95 88888.00 2013-11-09 17:08:05.875 313 12604.92 291.02 54770.93 88888.00 2013-11-09 17:08:06.000 313 12604.95 291.05 54770.93 88888.00 2013-11-09 17:08:06.125 313 12605.05 291.07 54770.93 88888.00 2013-11-09 17:08:06.250 313 12605.05 291.07 54770.93 88888.00 2013-11-09 17:08:06.375 313 12605.02 291.10 54770.88 88888.00 2013-11-09 17:08:06.500 313 12604.95 291.10 54770.93 88888.00 2013-11-09 17:08:06.625 313 12604.95 291.12 54770.93 88888.00 2013-11-09 17:08:06.750 313 12605.00 291.12 54770.88 88888.00 2013-11-09 17:08:06.875 313 12605.02 291.12 54770.90 88888.00 2013-11-09 17:08:07.000 313 12605.05 291.07 54770.88 88888.00 2013-11-09 17:08:07.125 313 12605.05 291.07 54770.88 88888.00 2013-11-09 17:08:07.250 313 12605.02 291.07 54770.90 88888.00 2013-11-09 17:08:07.375 313 12605.10 291.10 54770.93 88888.00 2013-11-09 17:08:07.500 313 12605.10 291.10 54770.90 88888.00 2013-11-09 17:08:07.625 313 12605.08 291.10 54770.85 88888.00 2013-11-09 17:08:07.750 313 12605.08 291.10 54770.88 88888.00 2013-11-09 17:08:07.875 313 12605.08 291.07 54770.88 88888.00 2013-11-09 17:08:08.000 313 12605.08 291.07 54770.88 88888.00 2013-11-09 17:08:08.125 313 12605.08 291.10 54770.88 88888.00 2013-11-09 17:08:08.250 313 12605.02 291.12 54770.90 88888.00 2013-11-09 17:08:08.375 313 12604.98 291.12 54770.85 88888.00 2013-11-09 17:08:08.500 313 12604.95 291.12 54770.85 88888.00 2013-11-09 17:08:08.625 313 12604.95 291.12 54770.85 88888.00 2013-11-09 17:08:08.750 313 12605.00 291.10 54770.82 88888.00 2013-11-09 17:08:08.875 313 12605.05 291.12 54770.88 88888.00 2013-11-09 17:08:09.000 313 12605.05 291.10 54770.82 88888.00 2013-11-09 17:08:09.125 313 12605.02 291.10 54770.85 88888.00 2013-11-09 17:08:09.250 313 12604.98 291.10 54770.80 88888.00 2013-11-09 17:08:09.375 313 12604.98 291.12 54770.82 88888.00 2013-11-09 17:08:09.500 313 12605.02 291.10 54770.80 88888.00 2013-11-09 17:08:09.625 313 12605.08 291.05 54770.82 88888.00 2013-11-09 17:08:09.750 313 12605.08 291.07 54770.82 88888.00 2013-11-09 17:08:09.875 313 12605.10 291.07 54770.78 88888.00 2013-11-09 17:08:10.000 313 12605.10 291.07 54770.78 88888.00 2013-11-09 17:08:10.125 313 12605.10 291.05 54770.78 88888.00 2013-11-09 17:08:10.250 313 12605.08 291.00 54770.75 88888.00 2013-11-09 17:08:10.375 313 12605.10 291.02 54770.72 88888.00 2013-11-09 17:08:10.500 313 12605.15 291.00 54770.72 88888.00 2013-11-09 17:08:10.625 313 12605.17 290.98 54770.72 88888.00 2013-11-09 17:08:10.750 313 12605.17 290.98 54770.72 88888.00 2013-11-09 17:08:10.875 313 12605.15 290.95 54770.72 88888.00 2013-11-09 17:08:11.000 313 12605.12 290.93 54770.72 88888.00 2013-11-09 17:08:11.125 313 12605.12 290.90 54770.72 88888.00 2013-11-09 17:08:11.250 313 12605.17 290.90 54770.72 88888.00 2013-11-09 17:08:11.375 313 12605.23 290.88 54770.70 88888.00 2013-11-09 17:08:11.500 313 12605.23 290.85 54770.70 88888.00 2013-11-09 17:08:11.625 313 12605.25 290.85 54770.70 88888.00 2013-11-09 17:08:11.750 313 12605.25 290.82 54770.68 88888.00 2013-11-09 17:08:11.875 313 12605.23 290.82 54770.70 88888.00 2013-11-09 17:08:12.000 313 12605.25 290.80 54770.68 88888.00 2013-11-09 17:08:12.125 313 12605.25 290.82 54770.65 88888.00 2013-11-09 17:08:12.250 313 12605.20 290.80 54770.68 88888.00 2013-11-09 17:08:12.375 313 12605.27 290.80 54770.65 88888.00 2013-11-09 17:08:12.500 313 12605.38 290.77 54770.65 88888.00 2013-11-09 17:08:12.625 313 12605.45 290.73 54770.62 88888.00 2013-11-09 17:08:12.750 313 12605.45 290.75 54770.60 88888.00 2013-11-09 17:08:12.875 313 12605.45 290.73 54770.62 88888.00 2013-11-09 17:08:13.000 313 12605.35 290.73 54770.62 88888.00 2013-11-09 17:08:13.125 313 12605.38 290.73 54770.60 88888.00 2013-11-09 17:08:13.250 313 12605.45 290.70 54770.60 88888.00 2013-11-09 17:08:13.375 313 12605.48 290.65 54770.57 88888.00 2013-11-09 17:08:13.500 313 12605.55 290.65 54770.53 88888.00 2013-11-09 17:08:13.625 313 12605.50 290.60 54770.55 88888.00 2013-11-09 17:08:13.750 313 12605.48 290.62 54770.55 88888.00 2013-11-09 17:08:13.875 313 12605.58 290.65 54770.57 88888.00 2013-11-09 17:08:14.000 313 12605.60 290.62 54770.53 88888.00 2013-11-09 17:08:14.125 313 12605.62 290.60 54770.53 88888.00 2013-11-09 17:08:14.250 313 12605.58 290.57 54770.50 88888.00 2013-11-09 17:08:14.375 313 12605.58 290.57 54770.50 88888.00 2013-11-09 17:08:14.500 313 12605.58 290.60 54770.53 88888.00 2013-11-09 17:08:14.625 313 12605.60 290.60 54770.55 88888.00 2013-11-09 17:08:14.750 313 12605.62 290.60 54770.50 88888.00 2013-11-09 17:08:14.875 313 12605.62 290.57 54770.50 88888.00 2013-11-09 17:08:15.000 313 12605.60 290.57 54770.47 88888.00 2013-11-09 17:08:15.125 313 12605.62 290.52 54770.45 88888.00 2013-11-09 17:08:15.250 313 12605.62 290.50 54770.43 88888.00 2013-11-09 17:08:15.375 313 12605.62 290.48 54770.43 88888.00 2013-11-09 17:08:15.500 313 12605.62 290.48 54770.43 88888.00 2013-11-09 17:08:15.625 313 12605.67 290.50 54770.40 88888.00 2013-11-09 17:08:15.750 313 12605.70 290.45 54770.38 88888.00 2013-11-09 17:08:15.875 313 12605.65 290.40 54770.40 88888.00 2013-11-09 17:08:16.000 313 12605.62 290.40 54770.40 88888.00 2013-11-09 17:08:16.125 313 12605.70 290.40 54770.38 88888.00 2013-11-09 17:08:16.250 313 12605.75 290.38 54770.38 88888.00 2013-11-09 17:08:16.375 313 12605.73 290.35 54770.38 88888.00 2013-11-09 17:08:16.500 313 12605.73 290.30 54770.38 88888.00 2013-11-09 17:08:16.625 313 12605.75 290.27 54770.35 88888.00 2013-11-09 17:08:16.750 313 12605.73 290.27 54770.32 88888.00 2013-11-09 17:08:16.875 313 12605.77 290.27 54770.32 88888.00 2013-11-09 17:08:17.000 313 12605.85 290.23 54770.32 88888.00 2013-11-09 17:08:17.125 313 12605.85 290.20 54770.30 88888.00 2013-11-09 17:08:17.250 313 12605.83 290.20 54770.32 88888.00 2013-11-09 17:08:17.375 313 12605.88 290.15 54770.30 88888.00 2013-11-09 17:08:17.500 313 12605.98 290.12 54770.28 88888.00 2013-11-09 17:08:17.625 313 12606.02 290.07 54770.28 88888.00 2013-11-09 17:08:17.750 313 12606.00 290.05 54770.30 88888.00 2013-11-09 17:08:17.875 313 12606.02 290.02 54770.28 88888.00 2013-11-09 17:08:18.000 313 12606.02 290.02 54770.28 88888.00 2013-11-09 17:08:18.125 313 12606.02 290.02 54770.25 88888.00 2013-11-09 17:08:18.250 313 12606.08 289.98 54770.22 88888.00 2013-11-09 17:08:18.375 313 12606.12 289.93 54770.20 88888.00 2013-11-09 17:08:18.500 313 12606.12 289.88 54770.22 88888.00 2013-11-09 17:08:18.625 313 12606.15 289.88 54770.20 88888.00 2013-11-09 17:08:18.750 313 12606.17 289.85 54770.20 88888.00 2013-11-09 17:08:18.875 313 12606.27 289.82 54770.20 88888.00 2013-11-09 17:08:19.000 313 12606.25 289.82 54770.20 88888.00 2013-11-09 17:08:19.125 313 12606.25 289.77 54770.20 88888.00 2013-11-09 17:08:19.250 313 12606.27 289.73 54770.15 88888.00 2013-11-09 17:08:19.375 313 12606.35 289.70 54770.12 88888.00 2013-11-09 17:08:19.500 313 12606.35 289.68 54770.15 88888.00 2013-11-09 17:08:19.625 313 12606.33 289.68 54770.12 88888.00 2013-11-09 17:08:19.750 313 12606.38 289.62 54770.12 88888.00 2013-11-09 17:08:19.875 313 12606.38 289.60 54770.10 88888.00 2013-11-09 17:08:20.000 313 12606.40 289.57 54770.07 88888.00 2013-11-09 17:08:20.125 313 12606.42 289.55 54770.07 88888.00 2013-11-09 17:08:20.250 313 12606.40 289.50 54770.05 88888.00 2013-11-09 17:08:20.375 313 12606.42 289.48 54770.05 88888.00 2013-11-09 17:08:20.500 313 12606.50 289.45 54770.03 88888.00 2013-11-09 17:08:20.625 313 12606.55 289.45 54770.03 88888.00 2013-11-09 17:08:20.750 313 12606.58 289.43 54770.00 88888.00 2013-11-09 17:08:20.875 313 12606.52 289.38 54769.97 88888.00 2013-11-09 17:08:21.000 313 12606.62 289.38 54769.95 88888.00 2013-11-09 17:08:21.125 313 12606.70 289.35 54769.95 88888.00 2013-11-09 17:08:21.250 313 12606.73 289.35 54769.93 88888.00 2013-11-09 17:08:21.375 313 12606.70 289.32 54769.90 88888.00 2013-11-09 17:08:21.500 313 12606.70 289.25 54769.88 88888.00 2013-11-09 17:08:21.625 313 12606.75 289.25 54769.88 88888.00 2013-11-09 17:08:21.750 313 12606.80 289.20 54769.88 88888.00 2013-11-09 17:08:21.875 313 12606.85 289.20 54769.90 88888.00 2013-11-09 17:08:22.000 313 12606.88 289.15 54769.88 88888.00 2013-11-09 17:08:22.125 313 12606.92 289.10 54769.85 88888.00 2013-11-09 17:08:22.250 313 12606.95 289.07 54769.82 88888.00 2013-11-09 17:08:22.375 313 12607.00 289.05 54769.82 88888.00 2013-11-09 17:08:22.500 313 12606.95 289.00 54769.80 88888.00 2013-11-09 17:08:22.625 313 12607.00 288.98 54769.78 88888.00 2013-11-09 17:08:22.750 313 12607.05 288.95 54769.72 88888.00 2013-11-09 17:08:22.875 313 12607.10 288.88 54769.72 88888.00 2013-11-09 17:08:23.000 313 12607.12 288.90 54769.70 88888.00 2013-11-09 17:08:23.125 313 12607.17 288.88 54769.70 88888.00 2013-11-09 17:08:23.250 313 12607.17 288.80 54769.70 88888.00 2013-11-09 17:08:23.375 313 12607.23 288.77 54769.70 88888.00 2013-11-09 17:08:23.500 313 12607.20 288.75 54769.65 88888.00 2013-11-09 17:08:23.625 313 12607.25 288.73 54769.65 88888.00 2013-11-09 17:08:23.750 313 12607.30 288.68 54769.65 88888.00 2013-11-09 17:08:23.875 313 12607.33 288.65 54769.65 88888.00 2013-11-09 17:08:24.000 313 12607.35 288.60 54769.62 88888.00 2013-11-09 17:08:24.125 313 12607.35 288.57 54769.62 88888.00 2013-11-09 17:08:24.250 313 12607.35 288.55 54769.60 88888.00 2013-11-09 17:08:24.375 313 12607.45 288.52 54769.57 88888.00 2013-11-09 17:08:24.500 313 12607.55 288.50 54769.57 88888.00 2013-11-09 17:08:24.625 313 12607.58 288.45 54769.57 88888.00 2013-11-09 17:08:24.750 313 12607.62 288.43 54769.55 88888.00 2013-11-09 17:08:24.875 313 12607.62 288.40 54769.55 88888.00 2013-11-09 17:08:25.000 313 12607.70 288.38 54769.50 88888.00 2013-11-09 17:08:25.125 313 12607.80 288.30 54769.50 88888.00 2013-11-09 17:08:25.250 313 12607.83 288.25 54769.47 88888.00 2013-11-09 17:08:25.375 313 12607.88 288.25 54769.45 88888.00 2013-11-09 17:08:25.500 313 12607.88 288.20 54769.43 88888.00 2013-11-09 17:08:25.625 313 12607.92 288.18 54769.43 88888.00 2013-11-09 17:08:25.750 313 12608.02 288.15 54769.43 88888.00 2013-11-09 17:08:25.875 313 12608.08 288.10 54769.40 88888.00 2013-11-09 17:08:26.000 313 12608.08 288.07 54769.38 88888.00 2013-11-09 17:08:26.125 313 12608.10 288.02 54769.38 88888.00 2013-11-09 17:08:26.250 313 12608.12 287.98 54769.38 88888.00 2013-11-09 17:08:26.375 313 12608.20 288.00 54769.35 88888.00 2013-11-09 17:08:26.500 313 12608.25 287.95 54769.32 88888.00 2013-11-09 17:08:26.625 313 12608.23 287.88 54769.30 88888.00 2013-11-09 17:08:26.750 313 12608.23 287.88 54769.30 88888.00 2013-11-09 17:08:26.875 313 12608.33 287.82 54769.25 88888.00 2013-11-09 17:08:27.000 313 12608.40 287.75 54769.22 88888.00 2013-11-09 17:08:27.125 313 12608.48 287.73 54769.22 88888.00 2013-11-09 17:08:27.250 313 12608.50 287.68 54769.22 88888.00 2013-11-09 17:08:27.375 313 12608.52 287.68 54769.20 88888.00 2013-11-09 17:08:27.500 313 12608.55 287.65 54769.18 88888.00 2013-11-09 17:08:27.625 313 12608.58 287.60 54769.15 88888.00 2013-11-09 17:08:27.750 313 12608.65 287.55 54769.15 88888.00 2013-11-09 17:08:27.875 313 12608.65 287.50 54769.18 88888.00 2013-11-09 17:08:28.000 313 12608.67 287.52 54769.15 88888.00 2013-11-09 17:08:28.125 313 12608.73 287.52 54769.12 88888.00 2013-11-09 17:08:28.250 313 12608.80 287.48 54769.10 88888.00 2013-11-09 17:08:28.375 313 12608.80 287.43 54769.05 88888.00 2013-11-09 17:08:28.500 313 12608.80 287.40 54769.05 88888.00 2013-11-09 17:08:28.625 313 12608.88 287.35 54769.05 88888.00 2013-11-09 17:08:28.750 313 12608.98 287.35 54769.05 88888.00 2013-11-09 17:08:28.875 313 12609.02 287.35 54769.05 88888.00 2013-11-09 17:08:29.000 313 12609.10 287.32 54768.97 88888.00 2013-11-09 17:08:29.125 313 12609.10 287.27 54768.95 88888.00 2013-11-09 17:08:29.250 313 12609.10 287.25 54768.95 88888.00 2013-11-09 17:08:29.375 313 12609.10 287.23 54768.97 88888.00 2013-11-09 17:08:29.500 313 12609.10 287.20 54768.93 88888.00 2013-11-09 17:08:29.625 313 12609.12 287.18 54768.93 88888.00 2013-11-09 17:08:29.750 313 12609.23 287.15 54768.90 88888.00 2013-11-09 17:08:29.875 313 12609.27 287.15 54768.90 88888.00 2013-11-09 17:08:30.000 313 12609.33 287.12 54768.90 88888.00 2013-11-09 17:08:30.125 313 12609.38 287.10 54768.90 88888.00 2013-11-09 17:08:30.250 313 12609.40 287.10 54768.90 88888.00 2013-11-09 17:08:30.375 313 12609.38 287.10 54768.93 88888.00 2013-11-09 17:08:30.500 313 12609.42 287.05 54768.88 88888.00 2013-11-09 17:08:30.625 313 12609.55 287.02 54768.85 88888.00 2013-11-09 17:08:30.750 313 12609.60 287.00 54768.85 88888.00 2013-11-09 17:08:30.875 313 12609.60 286.98 54768.85 88888.00 2013-11-09 17:08:31.000 313 12609.62 286.98 54768.85 88888.00 2013-11-09 17:08:31.125 313 12609.62 286.93 54768.85 88888.00 2013-11-09 17:08:31.250 313 12609.60 286.93 54768.82 88888.00 2013-11-09 17:08:31.375 313 12609.65 286.95 54768.82 88888.00 2013-11-09 17:08:31.500 313 12609.62 286.90 54768.85 88888.00 2013-11-09 17:08:31.625 313 12609.60 286.82 54768.82 88888.00 2013-11-09 17:08:31.750 313 12609.70 286.80 54768.82 88888.00 2013-11-09 17:08:31.875 313 12609.80 286.80 54768.82 88888.00 2013-11-09 17:08:32.000 313 12609.77 286.77 54768.80 88888.00 2013-11-09 17:08:32.125 313 12609.75 286.73 54768.78 88888.00 2013-11-09 17:08:32.250 313 12609.77 286.65 54768.78 88888.00 2013-11-09 17:08:32.375 313 12609.88 286.70 54768.78 88888.00 2013-11-09 17:08:32.500 313 12609.92 286.70 54768.78 88888.00 2013-11-09 17:08:32.625 313 12609.85 286.68 54768.78 88888.00 2013-11-09 17:08:32.750 313 12609.80 286.62 54768.78 88888.00 2013-11-09 17:08:32.875 313 12609.88 286.60 54768.78 88888.00 2013-11-09 17:08:33.000 313 12609.95 286.55 54768.75 88888.00 2013-11-09 17:08:33.125 313 12609.95 286.55 54768.75 88888.00 2013-11-09 17:08:33.250 313 12609.95 286.55 54768.75 88888.00 2013-11-09 17:08:33.375 313 12610.00 286.50 54768.75 88888.00 2013-11-09 17:08:33.500 313 12610.05 286.48 54768.70 88888.00 2013-11-09 17:08:33.625 313 12610.02 286.40 54768.70 88888.00 2013-11-09 17:08:33.750 313 12610.00 286.40 54768.72 88888.00 2013-11-09 17:08:33.875 313 12609.98 286.38 54768.70 88888.00 2013-11-09 17:08:34.000 313 12610.00 286.32 54768.68 88888.00 2013-11-09 17:08:34.125 313 12610.10 286.32 54768.70 88888.00 2013-11-09 17:08:34.250 313 12610.12 286.32 54768.72 88888.00 2013-11-09 17:08:34.375 313 12610.15 286.30 54768.70 88888.00 2013-11-09 17:08:34.500 313 12610.12 286.25 54768.68 88888.00 2013-11-09 17:08:34.625 313 12610.17 286.23 54768.70 88888.00 2013-11-09 17:08:34.750 313 12610.17 286.20 54768.68 88888.00 2013-11-09 17:08:34.875 313 12610.10 286.18 54768.70 88888.00 2013-11-09 17:08:35.000 313 12610.08 286.15 54768.70 88888.00 2013-11-09 17:08:35.125 313 12610.12 286.12 54768.70 88888.00 2013-11-09 17:08:35.250 313 12610.15 286.07 54768.70 88888.00 2013-11-09 17:08:35.375 313 12610.20 286.05 54768.68 88888.00 2013-11-09 17:08:35.500 313 12610.20 286.05 54768.70 88888.00 2013-11-09 17:08:35.625 313 12610.17 286.05 54768.68 88888.00 2013-11-09 17:08:35.750 313 12610.17 286.05 54768.68 88888.00 2013-11-09 17:08:35.875 313 12610.17 286.00 54768.68 88888.00 2013-11-09 17:08:36.000 313 12610.15 285.95 54768.68 88888.00 2013-11-09 17:08:36.125 313 12610.17 285.93 54768.70 88888.00 2013-11-09 17:08:36.250 313 12610.23 285.88 54768.72 88888.00 2013-11-09 17:08:36.375 313 12610.27 285.88 54768.70 88888.00 2013-11-09 17:08:36.500 313 12610.23 285.88 54768.70 88888.00 2013-11-09 17:08:36.625 313 12610.17 285.82 54768.70 88888.00 2013-11-09 17:08:36.750 313 12610.17 285.82 54768.70 88888.00 2013-11-09 17:08:36.875 313 12610.25 285.82 54768.70 88888.00 2013-11-09 17:08:37.000 313 12610.27 285.75 54768.68 88888.00 2013-11-09 17:08:37.125 313 12610.17 285.75 54768.68 88888.00 2013-11-09 17:08:37.250 313 12610.17 285.73 54768.70 88888.00 2013-11-09 17:08:37.375 313 12610.25 285.70 54768.70 88888.00 2013-11-09 17:08:37.500 313 12610.23 285.70 54768.70 88888.00 2013-11-09 17:08:37.625 313 12610.20 285.68 54768.68 88888.00 2013-11-09 17:08:37.750 313 12610.20 285.62 54768.70 88888.00 2013-11-09 17:08:37.875 313 12610.25 285.60 54768.72 88888.00 2013-11-09 17:08:38.000 313 12610.27 285.60 54768.70 88888.00 2013-11-09 17:08:38.125 313 12610.25 285.57 54768.70 88888.00 2013-11-09 17:08:38.250 313 12610.20 285.55 54768.70 88888.00 2013-11-09 17:08:38.375 313 12610.20 285.57 54768.70 88888.00 2013-11-09 17:08:38.500 313 12610.12 285.55 54768.70 88888.00 2013-11-09 17:08:38.625 313 12610.10 285.50 54768.68 88888.00 2013-11-09 17:08:38.750 313 12610.10 285.50 54768.68 88888.00 2013-11-09 17:08:38.875 313 12610.10 285.48 54768.70 88888.00 2013-11-09 17:08:39.000 313 12610.05 285.45 54768.68 88888.00 2013-11-09 17:08:39.125 313 12610.02 285.43 54768.68 88888.00 2013-11-09 17:08:39.250 313 12609.98 285.38 54768.70 88888.00 2013-11-09 17:08:39.375 313 12610.08 285.40 54768.70 88888.00 2013-11-09 17:08:39.500 313 12610.10 285.38 54768.70 88888.00 2013-11-09 17:08:39.625 313 12610.10 285.35 54768.70 88888.00 2013-11-09 17:08:39.750 313 12610.10 285.32 54768.72 88888.00 2013-11-09 17:08:39.875 313 12610.08 285.35 54768.72 88888.00 2013-11-09 17:08:40.000 313 12610.00 285.32 54768.72 88888.00 2013-11-09 17:08:40.125 313 12609.98 285.27 54768.72 88888.00 2013-11-09 17:08:40.250 313 12610.00 285.27 54768.70 88888.00 2013-11-09 17:08:40.375 313 12610.10 285.27 54768.72 88888.00 2013-11-09 17:08:40.500 313 12610.12 285.23 54768.72 88888.00 2013-11-09 17:08:40.625 313 12610.15 285.20 54768.75 88888.00 2013-11-09 17:08:40.750 313 12610.17 285.23 54768.75 88888.00 2013-11-09 17:08:40.875 313 12610.20 285.23 54768.75 88888.00 2013-11-09 17:08:41.000 313 12610.12 285.20 54768.72 88888.00 2013-11-09 17:08:41.125 313 12610.10 285.18 54768.72 88888.00 2013-11-09 17:08:41.250 313 12610.10 285.15 54768.70 88888.00 2013-11-09 17:08:41.375 313 12610.15 285.15 54768.72 88888.00 2013-11-09 17:08:41.500 313 12610.15 285.10 54768.72 88888.00 2013-11-09 17:08:41.625 313 12610.15 285.10 54768.72 88888.00 2013-11-09 17:08:41.750 313 12610.15 285.12 54768.72 88888.00 2013-11-09 17:08:41.875 313 12610.20 285.12 54768.72 88888.00 2013-11-09 17:08:42.000 313 12610.23 285.12 54768.75 88888.00 2013-11-09 17:08:42.125 313 12610.17 285.10 54768.78 88888.00 2013-11-09 17:08:42.250 313 12610.17 285.02 54768.75 88888.00 2013-11-09 17:08:42.375 313 12610.23 285.02 54768.75 88888.00 2013-11-09 17:08:42.500 313 12610.20 285.00 54768.78 88888.00 2013-11-09 17:08:42.625 313 12610.23 285.00 54768.75 88888.00 2013-11-09 17:08:42.750 313 12610.12 284.98 54768.72 88888.00 2013-11-09 17:08:42.875 313 12610.10 284.95 54768.72 88888.00 2013-11-09 17:08:43.000 313 12610.12 284.93 54768.72 88888.00 2013-11-09 17:08:43.125 313 12610.10 284.93 54768.75 88888.00 2013-11-09 17:08:43.250 313 12610.10 284.90 54768.75 88888.00 2013-11-09 17:08:43.375 313 12610.12 284.88 54768.75 88888.00 2013-11-09 17:08:43.500 313 12610.17 284.88 54768.78 88888.00 2013-11-09 17:08:43.625 313 12610.17 284.85 54768.72 88888.00 2013-11-09 17:08:43.750 313 12610.20 284.82 54768.72 88888.00 2013-11-09 17:08:43.875 313 12610.23 284.82 54768.72 88888.00 2013-11-09 17:08:44.000 313 12610.20 284.82 54768.72 88888.00 2013-11-09 17:08:44.125 313 12610.17 284.82 54768.72 88888.00 2013-11-09 17:08:44.250 313 12610.12 284.80 54768.72 88888.00 2013-11-09 17:08:44.375 313 12610.15 284.80 54768.72 88888.00 2013-11-09 17:08:44.500 313 12610.17 284.77 54768.70 88888.00 2013-11-09 17:08:44.625 313 12610.23 284.75 54768.70 88888.00 2013-11-09 17:08:44.750 313 12610.25 284.75 54768.70 88888.00 2013-11-09 17:08:44.875 313 12610.30 284.77 54768.70 88888.00 2013-11-09 17:08:45.000 313 12610.33 284.75 54768.68 88888.00 2013-11-09 17:08:45.125 313 12610.35 284.75 54768.70 88888.00 2013-11-09 17:08:45.250 313 12610.38 284.73 54768.72 88888.00 2013-11-09 17:08:45.375 313 12610.40 284.73 54768.70 88888.00 2013-11-09 17:08:45.500 313 12610.40 284.70 54768.72 88888.00 2013-11-09 17:08:45.625 313 12610.40 284.68 54768.72 88888.00 2013-11-09 17:08:45.750 313 12610.42 284.65 54768.72 88888.00 2013-11-09 17:08:45.875 313 12610.45 284.65 54768.70 88888.00 2013-11-09 17:08:46.000 313 12610.42 284.65 54768.72 88888.00 2013-11-09 17:08:46.125 313 12610.35 284.65 54768.70 88888.00 2013-11-09 17:08:46.250 313 12610.38 284.65 54768.72 88888.00 2013-11-09 17:08:46.375 313 12610.42 284.65 54768.72 88888.00 2013-11-09 17:08:46.500 313 12610.48 284.65 54768.70 88888.00 2013-11-09 17:08:46.625 313 12610.52 284.60 54768.68 88888.00 2013-11-09 17:08:46.750 313 12610.55 284.57 54768.68 88888.00 2013-11-09 17:08:46.875 313 12610.52 284.57 54768.70 88888.00 2013-11-09 17:08:47.000 313 12610.55 284.57 54768.70 88888.00 2013-11-09 17:08:47.125 313 12610.50 284.55 54768.68 88888.00 2013-11-09 17:08:47.250 313 12610.42 284.52 54768.65 88888.00 2013-11-09 17:08:47.375 313 12610.45 284.52 54768.68 88888.00 2013-11-09 17:08:47.500 313 12610.52 284.50 54768.70 88888.00 2013-11-09 17:08:47.625 313 12610.60 284.52 54768.68 88888.00 2013-11-09 17:08:47.750 313 12610.65 284.50 54768.68 88888.00 2013-11-09 17:08:47.875 313 12610.65 284.48 54768.68 88888.00 2013-11-09 17:08:48.000 313 12610.65 284.43 54768.68 88888.00 2013-11-09 17:08:48.125 313 12610.65 284.43 54768.68 88888.00 2013-11-09 17:08:48.250 313 12610.65 284.40 54768.70 88888.00 2013-11-09 17:08:48.375 313 12610.67 284.40 54768.70 88888.00 2013-11-09 17:08:48.500 313 12610.75 284.40 54768.70 88888.00 2013-11-09 17:08:48.625 313 12610.77 284.43 54768.68 88888.00 2013-11-09 17:08:48.750 313 12610.75 284.40 54768.65 88888.00 2013-11-09 17:08:48.875 313 12610.67 284.40 54768.68 88888.00 2013-11-09 17:08:49.000 313 12610.70 284.38 54768.70 88888.00 2013-11-09 17:08:49.125 313 12610.75 284.38 54768.70 88888.00 2013-11-09 17:08:49.250 313 12610.77 284.32 54768.68 88888.00 2013-11-09 17:08:49.375 313 12610.77 284.35 54768.68 88888.00 2013-11-09 17:08:49.500 313 12610.75 284.35 54768.68 88888.00 2013-11-09 17:08:49.625 313 12610.77 284.27 54768.68 88888.00 2013-11-09 17:08:49.750 313 12610.80 284.27 54768.68 88888.00 2013-11-09 17:08:49.875 313 12610.80 284.30 54768.70 88888.00 2013-11-09 17:08:50.000 313 12610.75 284.30 54768.68 88888.00 2013-11-09 17:08:50.125 313 12610.83 284.27 54768.70 88888.00 2013-11-09 17:08:50.250 313 12610.83 284.25 54768.70 88888.00 2013-11-09 17:08:50.375 313 12610.85 284.23 54768.68 88888.00 2013-11-09 17:08:50.500 313 12610.80 284.23 54768.68 88888.00 2013-11-09 17:08:50.625 313 12610.80 284.18 54768.68 88888.00 2013-11-09 17:08:50.750 313 12610.83 284.15 54768.68 88888.00 2013-11-09 17:08:50.875 313 12610.85 284.18 54768.68 88888.00 2013-11-09 17:08:51.000 313 12610.80 284.18 54768.70 88888.00 2013-11-09 17:08:51.125 313 12610.83 284.12 54768.68 88888.00 2013-11-09 17:08:51.250 313 12610.80 284.12 54768.68 88888.00 2013-11-09 17:08:51.375 313 12610.77 284.12 54768.68 88888.00 2013-11-09 17:08:51.500 313 12610.77 284.12 54768.70 88888.00 2013-11-09 17:08:51.625 313 12610.80 284.10 54768.70 88888.00 2013-11-09 17:08:51.750 313 12610.83 284.12 54768.70 88888.00 2013-11-09 17:08:51.875 313 12610.88 284.10 54768.68 88888.00 2013-11-09 17:08:52.000 313 12610.83 284.07 54768.65 88888.00 2013-11-09 17:08:52.125 313 12610.85 284.05 54768.68 88888.00 2013-11-09 17:08:52.250 313 12610.90 284.05 54768.72 88888.00 2013-11-09 17:08:52.375 313 12610.92 284.02 54768.72 88888.00 2013-11-09 17:08:52.500 313 12610.83 284.02 54768.75 88888.00 2013-11-09 17:08:52.625 313 12610.80 284.02 54768.75 88888.00 2013-11-09 17:08:52.750 313 12610.85 284.00 54768.75 88888.00 2013-11-09 17:08:52.875 313 12610.83 283.98 54768.75 88888.00 2013-11-09 17:08:53.000 313 12610.88 283.98 54768.75 88888.00 2013-11-09 17:08:53.125 313 12610.85 283.93 54768.75 88888.00 2013-11-09 17:08:53.250 313 12610.80 283.88 54768.75 88888.00 2013-11-09 17:08:53.375 313 12610.83 283.88 54768.75 88888.00 2013-11-09 17:08:53.500 313 12610.83 283.82 54768.75 88888.00 2013-11-09 17:08:53.625 313 12610.85 283.82 54768.75 88888.00 2013-11-09 17:08:53.750 313 12610.88 283.80 54768.75 88888.00 2013-11-09 17:08:53.875 313 12610.88 283.77 54768.75 88888.00 2013-11-09 17:08:54.000 313 12610.88 283.75 54768.78 88888.00 2013-11-09 17:08:54.125 313 12610.83 283.70 54768.78 88888.00 2013-11-09 17:08:54.250 313 12610.77 283.65 54768.78 88888.00 2013-11-09 17:08:54.375 313 12610.85 283.62 54768.75 88888.00 2013-11-09 17:08:54.500 313 12610.92 283.65 54768.78 88888.00 2013-11-09 17:08:54.625 313 12610.95 283.62 54768.78 88888.00 2013-11-09 17:08:54.750 313 12610.92 283.60 54768.80 88888.00 2013-11-09 17:08:54.875 313 12610.90 283.57 54768.80 88888.00 2013-11-09 17:08:55.000 313 12610.85 283.55 54768.80 88888.00 2013-11-09 17:08:55.125 313 12610.80 283.52 54768.80 88888.00 2013-11-09 17:08:55.250 313 12610.77 283.50 54768.80 88888.00 2013-11-09 17:08:55.375 313 12610.77 283.45 54768.82 88888.00 2013-11-09 17:08:55.500 313 12610.83 283.45 54768.82 88888.00 2013-11-09 17:08:55.625 313 12610.80 283.45 54768.82 88888.00 2013-11-09 17:08:55.750 313 12610.67 283.40 54768.85 88888.00 2013-11-09 17:08:55.875 313 12610.70 283.35 54768.85 88888.00 2013-11-09 17:08:56.000 313 12610.73 283.32 54768.85 88888.00 2013-11-09 17:08:56.125 313 12610.75 283.32 54768.85 88888.00 2013-11-09 17:08:56.250 313 12610.75 283.30 54768.85 88888.00 2013-11-09 17:08:56.375 313 12610.75 283.27 54768.85 88888.00 2013-11-09 17:08:56.500 313 12610.77 283.25 54768.88 88888.00 2013-11-09 17:08:56.625 313 12610.75 283.25 54768.90 88888.00 2013-11-09 17:08:56.750 313 12610.65 283.20 54768.90 88888.00 2013-11-09 17:08:56.875 313 12610.60 283.12 54768.90 88888.00 2013-11-09 17:08:57.000 313 12610.62 283.10 54768.88 88888.00 2013-11-09 17:08:57.125 313 12610.60 283.10 54768.90 88888.00 2013-11-09 17:08:57.250 313 12610.62 283.05 54768.90 88888.00 2013-11-09 17:08:57.375 313 12610.65 283.00 54768.93 88888.00 2013-11-09 17:08:57.500 313 12610.60 282.98 54768.90 88888.00 2013-11-09 17:08:57.625 313 12610.55 282.98 54768.93 88888.00 2013-11-09 17:08:57.750 313 12610.55 282.98 54768.93 88888.00 2013-11-09 17:08:57.875 313 12610.62 282.93 54768.95 88888.00 2013-11-09 17:08:58.000 313 12610.58 282.88 54768.93 88888.00 2013-11-09 17:08:58.125 313 12610.58 282.82 54768.95 88888.00 2013-11-09 17:08:58.250 313 12610.50 282.77 54768.95 88888.00 2013-11-09 17:08:58.375 313 12610.48 282.77 54768.93 88888.00 2013-11-09 17:08:58.500 313 12610.50 282.73 54768.95 88888.00 2013-11-09 17:08:58.625 313 12610.50 282.73 54768.95 88888.00 2013-11-09 17:08:58.750 313 12610.50 282.65 54768.95 88888.00 2013-11-09 17:08:58.875 313 12610.48 282.60 54768.95 88888.00 2013-11-09 17:08:59.000 313 12610.48 282.57 54768.95 88888.00 2013-11-09 17:08:59.125 313 12610.40 282.55 54769.00 88888.00 2013-11-09 17:08:59.250 313 12610.35 282.50 54769.00 88888.00 2013-11-09 17:08:59.375 313 12610.38 282.48 54769.03 88888.00 2013-11-09 17:08:59.500 313 12610.35 282.48 54769.05 88888.00 2013-11-09 17:08:59.625 313 12610.30 282.45 54769.05 88888.00 2013-11-09 17:08:59.750 313 12610.30 282.45 54769.03 88888.00 2013-11-09 17:08:59.875 313 12610.25 282.40 54769.03 88888.00 2013-11-09 17:09:00.000 313 12610.25 282.38 54769.07 88888.00 2013-11-09 17:09:00.125 313 12610.27 282.35 54769.07 88888.00 2013-11-09 17:09:00.250 313 12610.25 282.30 54769.10 88888.00 2013-11-09 17:09:00.375 313 12610.20 282.30 54769.10 88888.00 2013-11-09 17:09:00.500 313 12610.17 282.23 54769.10 88888.00 2013-11-09 17:09:00.625 313 12610.17 282.20 54769.15 88888.00 2013-11-09 17:09:00.750 313 12610.17 282.18 54769.15 88888.00 2013-11-09 17:09:00.875 313 12610.17 282.15 54769.15 88888.00 2013-11-09 17:09:01.000 313 12610.17 282.12 54769.15 88888.00 2013-11-09 17:09:01.125 313 12610.17 282.05 54769.15 88888.00 2013-11-09 17:09:01.250 313 12610.17 282.02 54769.15 88888.00 2013-11-09 17:09:01.375 313 12610.20 282.02 54769.18 88888.00 2013-11-09 17:09:01.500 313 12610.17 282.00 54769.20 88888.00 2013-11-09 17:09:01.625 313 12610.08 281.95 54769.22 88888.00 2013-11-09 17:09:01.750 313 12610.02 281.93 54769.20 88888.00 2013-11-09 17:09:01.875 313 12610.00 281.90 54769.22 88888.00 2013-11-09 17:09:02.000 313 12609.98 281.85 54769.25 88888.00 2013-11-09 17:09:02.125 313 12609.98 281.82 54769.25 88888.00 2013-11-09 17:09:02.250 313 12609.98 281.77 54769.28 88888.00 2013-11-09 17:09:02.375 313 12609.98 281.75 54769.25 88888.00 2013-11-09 17:09:02.500 313 12609.92 281.73 54769.28 88888.00 2013-11-09 17:09:02.625 313 12609.88 281.68 54769.28 88888.00 2013-11-09 17:09:02.750 313 12609.88 281.65 54769.25 88888.00 2013-11-09 17:09:02.875 313 12609.88 281.65 54769.30 88888.00 2013-11-09 17:09:03.000 313 12609.85 281.60 54769.30 88888.00 2013-11-09 17:09:03.125 313 12609.85 281.57 54769.32 88888.00 2013-11-09 17:09:03.250 313 12609.85 281.52 54769.35 88888.00 2013-11-09 17:09:03.375 313 12609.83 281.55 54769.35 88888.00 2013-11-09 17:09:03.500 313 12609.73 281.55 54769.35 88888.00 2013-11-09 17:09:03.625 313 12609.70 281.48 54769.38 88888.00 2013-11-09 17:09:03.750 313 12609.70 281.45 54769.38 88888.00 2013-11-09 17:09:03.875 313 12609.65 281.38 54769.38 88888.00 2013-11-09 17:09:04.000 313 12609.67 281.35 54769.38 88888.00 2013-11-09 17:09:04.125 313 12609.70 281.35 54769.38 88888.00 2013-11-09 17:09:04.250 313 12609.67 281.30 54769.40 88888.00 2013-11-09 17:09:04.375 313 12609.75 281.25 54769.43 88888.00 2013-11-09 17:09:04.500 313 12609.67 281.23 54769.43 88888.00 2013-11-09 17:09:04.625 313 12609.60 281.20 54769.45 88888.00 2013-11-09 17:09:04.750 313 12609.58 281.15 54769.45 88888.00 2013-11-09 17:09:04.875 313 12609.58 281.12 54769.47 88888.00 2013-11-09 17:09:05.000 313 12609.52 281.12 54769.47 88888.00 2013-11-09 17:09:05.125 313 12609.52 281.07 54769.50 88888.00 2013-11-09 17:09:05.250 313 12609.52 281.07 54769.50 88888.00 2013-11-09 17:09:05.375 313 12609.55 281.05 54769.50 88888.00 2013-11-09 17:09:05.500 313 12609.58 281.07 54769.53 88888.00 2013-11-09 17:09:05.625 313 12609.55 281.05 54769.55 88888.00 2013-11-09 17:09:05.750 313 12609.55 281.00 54769.55 88888.00 2013-11-09 17:09:05.875 313 12609.55 280.98 54769.55 88888.00 2013-11-09 17:09:06.000 313 12609.48 280.95 54769.55 88888.00 2013-11-09 17:09:06.125 313 12609.40 280.90 54769.57 88888.00 2013-11-09 17:09:06.250 313 12609.35 280.90 54769.57 88888.00 2013-11-09 17:09:06.375 313 12609.35 280.88 54769.60 88888.00 2013-11-09 17:09:06.500 313 12609.35 280.88 54769.60 88888.00 2013-11-09 17:09:06.625 313 12609.33 280.88 54769.62 88888.00 2013-11-09 17:09:06.750 313 12609.25 280.82 54769.62 88888.00 2013-11-09 17:09:06.875 313 12609.23 280.77 54769.57 88888.00 2013-11-09 17:09:07.000 313 12609.20 280.75 54769.57 88888.00 2013-11-09 17:09:07.125 313 12609.12 280.73 54769.60 88888.00 2013-11-09 17:09:07.250 313 12609.12 280.70 54769.65 88888.00 2013-11-09 17:09:07.375 313 12609.05 280.70 54769.65 88888.00 2013-11-09 17:09:07.500 313 12609.12 280.70 54769.68 88888.00 2013-11-09 17:09:07.625 313 12609.20 280.73 54769.72 88888.00 2013-11-09 17:09:07.750 313 12609.17 280.70 54769.70 88888.00 2013-11-09 17:09:07.875 313 12609.05 280.62 54769.68 88888.00 2013-11-09 17:09:08.000 313 12609.05 280.55 54769.65 88888.00 2013-11-09 17:09:08.125 313 12609.02 280.55 54769.68 88888.00 2013-11-09 17:09:08.250 313 12608.92 280.55 54769.70 88888.00 2013-11-09 17:09:08.375 313 12608.95 280.55 54769.70 88888.00 2013-11-09 17:09:08.500 313 12608.92 280.52 54769.72 88888.00 2013-11-09 17:09:08.625 313 12608.95 280.50 54769.72 88888.00 2013-11-09 17:09:08.750 313 12609.00 280.48 54769.72 88888.00 2013-11-09 17:09:08.875 313 12609.00 280.45 54769.75 88888.00 2013-11-09 17:09:09.000 313 12608.95 280.43 54769.78 88888.00 2013-11-09 17:09:09.125 313 12608.90 280.40 54769.80 88888.00 2013-11-09 17:09:09.250 313 12608.88 280.38 54769.82 88888.00 2013-11-09 17:09:09.375 313 12608.88 280.35 54769.82 88888.00 2013-11-09 17:09:09.500 313 12608.83 280.32 54769.85 88888.00 2013-11-09 17:09:09.625 313 12608.77 280.30 54769.85 88888.00 2013-11-09 17:09:09.750 313 12608.73 280.27 54769.82 88888.00 2013-11-09 17:09:09.875 313 12608.73 280.25 54769.82 88888.00 2013-11-09 17:09:10.000 313 12608.73 280.23 54769.85 88888.00 2013-11-09 17:09:10.125 313 12608.75 280.23 54769.88 88888.00 2013-11-09 17:09:10.250 313 12608.70 280.23 54769.88 88888.00 2013-11-09 17:09:10.375 313 12608.65 280.18 54769.88 88888.00 2013-11-09 17:09:10.500 313 12608.60 280.18 54769.88 88888.00 2013-11-09 17:09:10.625 313 12608.55 280.18 54769.95 88888.00 2013-11-09 17:09:10.750 313 12608.55 280.15 54769.95 88888.00 2013-11-09 17:09:10.875 313 12608.48 280.12 54769.93 88888.00 2013-11-09 17:09:11.000 313 12608.48 280.10 54769.90 88888.00 2013-11-09 17:09:11.125 313 12608.42 280.10 54769.93 88888.00 2013-11-09 17:09:11.250 313 12608.42 280.07 54769.97 88888.00 2013-11-09 17:09:11.375 313 12608.45 280.07 54770.00 88888.00 2013-11-09 17:09:11.500 313 12608.50 280.07 54769.97 88888.00 2013-11-09 17:09:11.625 313 12608.50 280.05 54770.00 88888.00 2013-11-09 17:09:11.750 313 12608.42 280.02 54769.97 88888.00 2013-11-09 17:09:11.875 313 12608.42 280.02 54769.97 88888.00 2013-11-09 17:09:12.000 313 12608.42 280.00 54770.00 88888.00 2013-11-09 17:09:12.125 313 12608.38 280.02 54770.03 88888.00 2013-11-09 17:09:12.250 313 12608.30 280.00 54770.00 88888.00 2013-11-09 17:09:12.375 313 12608.20 279.98 54770.03 88888.00 2013-11-09 17:09:12.500 313 12608.17 279.95 54770.03 88888.00 2013-11-09 17:09:12.625 313 12608.15 279.95 54770.05 88888.00 2013-11-09 17:09:12.750 313 12608.12 279.95 54770.07 88888.00 2013-11-09 17:09:12.875 313 12608.08 279.95 54770.10 88888.00 2013-11-09 17:09:13.000 313 12608.05 279.95 54770.10 88888.00 2013-11-09 17:09:13.125 313 12608.02 279.95 54770.10 88888.00 2013-11-09 17:09:13.250 313 12608.00 279.93 54770.10 88888.00 2013-11-09 17:09:13.375 313 12608.00 279.90 54770.10 88888.00 2013-11-09 17:09:13.500 313 12608.05 279.90 54770.12 88888.00 2013-11-09 17:09:13.625 313 12608.05 279.88 54770.15 88888.00 2013-11-09 17:09:13.750 313 12608.00 279.88 54770.12 88888.00 2013-11-09 17:09:13.875 313 12607.88 279.85 54770.10 88888.00 2013-11-09 17:09:14.000 313 12607.90 279.85 54770.10 88888.00 2013-11-09 17:09:14.125 313 12607.90 279.85 54770.12 88888.00 2013-11-09 17:09:14.250 313 12607.90 279.88 54770.18 88888.00 2013-11-09 17:09:14.375 313 12607.90 279.85 54770.15 88888.00 2013-11-09 17:09:14.500 313 12607.80 279.82 54770.15 88888.00 2013-11-09 17:09:14.625 313 12607.77 279.77 54770.15 88888.00 2013-11-09 17:09:14.750 313 12607.67 279.77 54770.15 88888.00 2013-11-09 17:09:14.875 313 12607.65 279.77 54770.15 88888.00 2013-11-09 17:09:15.000 313 12607.73 279.77 54770.20 88888.00 2013-11-09 17:09:15.125 313 12607.77 279.75 54770.22 88888.00 2013-11-09 17:09:15.250 313 12607.75 279.75 54770.22 88888.00 2013-11-09 17:09:15.375 313 12607.70 279.75 54770.25 88888.00 2013-11-09 17:09:15.500 313 12607.58 279.75 54770.22 88888.00 2013-11-09 17:09:15.625 313 12607.50 279.73 54770.25 88888.00 2013-11-09 17:09:15.750 313 12607.52 279.73 54770.25 88888.00 2013-11-09 17:09:15.875 313 12607.55 279.70 54770.28 88888.00 2013-11-09 17:09:16.000 313 12607.52 279.68 54770.25 88888.00 2013-11-09 17:09:16.125 313 12607.52 279.68 54770.28 88888.00 2013-11-09 17:09:16.250 313 12607.52 279.68 54770.30 88888.00 2013-11-09 17:09:16.375 313 12607.52 279.68 54770.32 88888.00 2013-11-09 17:09:16.500 313 12607.48 279.70 54770.30 88888.00 2013-11-09 17:09:16.625 313 12607.40 279.68 54770.28 88888.00 2013-11-09 17:09:16.750 313 12607.33 279.70 54770.30 88888.00 2013-11-09 17:09:16.875 313 12607.33 279.68 54770.30 88888.00 2013-11-09 17:09:17.000 313 12607.33 279.70 54770.30 88888.00 2013-11-09 17:09:17.125 313 12607.30 279.68 54770.32 88888.00 2013-11-09 17:09:17.250 313 12607.33 279.68 54770.32 88888.00 2013-11-09 17:09:17.375 313 12607.30 279.70 54770.35 88888.00 2013-11-09 17:09:17.500 313 12607.23 279.70 54770.32 88888.00 2013-11-09 17:09:17.625 313 12607.15 279.68 54770.35 88888.00 2013-11-09 17:09:17.750 313 12607.12 279.70 54770.38 88888.00 2013-11-09 17:09:17.875 313 12607.05 279.68 54770.40 88888.00 2013-11-09 17:09:18.000 313 12607.02 279.68 54770.38 88888.00 2013-11-09 17:09:18.125 313 12607.05 279.65 54770.38 88888.00 2013-11-09 17:09:18.250 313 12607.05 279.68 54770.38 88888.00 2013-11-09 17:09:18.375 313 12607.08 279.70 54770.43 88888.00 2013-11-09 17:09:18.500 313 12607.10 279.68 54770.40 88888.00 2013-11-09 17:09:18.625 313 12607.10 279.62 54770.43 88888.00 2013-11-09 17:09:18.750 313 12607.08 279.62 54770.43 88888.00 2013-11-09 17:09:18.875 313 12607.00 279.65 54770.45 88888.00 2013-11-09 17:09:19.000 313 12606.98 279.65 54770.43 88888.00 2013-11-09 17:09:19.125 313 12606.92 279.62 54770.43 88888.00 2013-11-09 17:09:19.250 313 12606.90 279.60 54770.43 88888.00 2013-11-09 17:09:19.375 313 12606.98 279.60 54770.43 88888.00 2013-11-09 17:09:19.500 313 12606.92 279.62 54770.43 88888.00 2013-11-09 17:09:19.625 313 12606.90 279.60 54770.45 88888.00 2013-11-09 17:09:19.750 313 12606.92 279.60 54770.45 88888.00 2013-11-09 17:09:19.875 313 12606.90 279.57 54770.47 88888.00 2013-11-09 17:09:20.000 313 12606.85 279.62 54770.45 88888.00 2013-11-09 17:09:20.125 313 12606.80 279.62 54770.47 88888.00 2013-11-09 17:09:20.250 313 12606.75 279.65 54770.50 88888.00 2013-11-09 17:09:20.375 313 12606.70 279.60 54770.47 88888.00 2013-11-09 17:09:20.500 313 12606.73 279.62 54770.50 88888.00 2013-11-09 17:09:20.625 313 12606.80 279.68 54770.50 88888.00 2013-11-09 17:09:20.750 313 12606.80 279.62 54770.50 88888.00 2013-11-09 17:09:20.875 313 12606.73 279.68 54770.47 88888.00 2013-11-09 17:09:21.000 313 12606.60 279.62 54770.45 88888.00 2013-11-09 17:09:21.125 313 12606.58 279.60 54770.47 88888.00 2013-11-09 17:09:21.250 313 12606.58 279.62 54770.50 88888.00 2013-11-09 17:09:21.375 313 12606.58 279.65 54770.50 88888.00 2013-11-09 17:09:21.500 313 12606.48 279.68 54770.53 88888.00 2013-11-09 17:09:21.625 313 12606.42 279.70 54770.55 88888.00 2013-11-09 17:09:21.750 313 12606.45 279.70 54770.53 88888.00 2013-11-09 17:09:21.875 313 12606.48 279.70 54770.53 88888.00 2013-11-09 17:09:22.000 313 12606.45 279.68 54770.53 88888.00 2013-11-09 17:09:22.125 313 12606.42 279.68 54770.55 88888.00 2013-11-09 17:09:22.250 313 12606.33 279.68 54770.55 88888.00 2013-11-09 17:09:22.375 313 12606.27 279.65 54770.57 88888.00 2013-11-09 17:09:22.500 313 12606.27 279.68 54770.57 88888.00 2013-11-09 17:09:22.625 313 12606.30 279.73 54770.60 88888.00 2013-11-09 17:09:22.750 313 12606.25 279.70 54770.60 88888.00 2013-11-09 17:09:22.875 313 12606.23 279.70 54770.57 88888.00 2013-11-09 17:09:23.000 313 12606.15 279.68 54770.57 88888.00 2013-11-09 17:09:23.125 313 12606.08 279.70 54770.60 88888.00 2013-11-09 17:09:23.250 313 12606.05 279.70 54770.60 88888.00 2013-11-09 17:09:23.375 313 12606.15 279.73 54770.60 88888.00 2013-11-09 17:09:23.500 313 12606.12 279.70 54770.60 88888.00 2013-11-09 17:09:23.625 313 12606.05 279.73 54770.60 88888.00 2013-11-09 17:09:23.750 313 12606.05 279.75 54770.62 88888.00 2013-11-09 17:09:23.875 313 12606.08 279.77 54770.62 88888.00 2013-11-09 17:09:24.000 313 12606.08 279.77 54770.62 88888.00 2013-11-09 17:09:24.125 313 12606.00 279.75 54770.65 88888.00 2013-11-09 17:09:24.250 313 12605.98 279.75 54770.68 88888.00 2013-11-09 17:09:24.375 313 12605.92 279.75 54770.65 88888.00 2013-11-09 17:09:24.500 313 12605.90 279.75 54770.62 88888.00 2013-11-09 17:09:24.625 313 12605.90 279.75 54770.65 88888.00 2013-11-09 17:09:24.750 313 12605.85 279.73 54770.65 88888.00 2013-11-09 17:09:24.875 313 12605.80 279.73 54770.65 88888.00 2013-11-09 17:09:25.000 313 12605.83 279.75 54770.68 88888.00 2013-11-09 17:09:25.125 313 12605.80 279.75 54770.70 88888.00 2013-11-09 17:09:25.250 313 12605.75 279.75 54770.72 88888.00 2013-11-09 17:09:25.375 313 12605.75 279.73 54770.70 88888.00 2013-11-09 17:09:25.500 313 12605.70 279.75 54770.68 88888.00 2013-11-09 17:09:25.625 313 12605.67 279.75 54770.68 88888.00 2013-11-09 17:09:25.750 313 12605.67 279.77 54770.72 88888.00 2013-11-09 17:09:25.875 313 12605.73 279.77 54770.72 88888.00 2013-11-09 17:09:26.000 313 12605.83 279.75 54770.72 88888.00 2013-11-09 17:09:26.125 313 12605.83 279.73 54770.72 88888.00 2013-11-09 17:09:26.250 313 12605.75 279.73 54770.72 88888.00 2013-11-09 17:09:26.375 313 12605.73 279.73 54770.72 88888.00 2013-11-09 17:09:26.500 313 12605.70 279.75 54770.72 88888.00 2013-11-09 17:09:26.625 313 12605.65 279.75 54770.75 88888.00 2013-11-09 17:09:26.750 313 12605.70 279.75 54770.75 88888.00 2013-11-09 17:09:26.875 313 12605.62 279.75 54770.72 88888.00 2013-11-09 17:09:27.000 313 12605.58 279.73 54770.72 88888.00 2013-11-09 17:09:27.125 313 12605.65 279.77 54770.75 88888.00 2013-11-09 17:09:27.250 313 12605.67 279.75 54770.78 88888.00 2013-11-09 17:09:27.375 313 12605.62 279.75 54770.78 88888.00 2013-11-09 17:09:27.500 313 12605.55 279.75 54770.78 88888.00 2013-11-09 17:09:27.625 313 12605.55 279.80 54770.75 88888.00 2013-11-09 17:09:27.750 313 12605.55 279.82 54770.78 88888.00 2013-11-09 17:09:27.875 313 12605.55 279.80 54770.75 88888.00 2013-11-09 17:09:28.000 313 12605.55 279.77 54770.72 88888.00 2013-11-09 17:09:28.125 313 12605.50 279.77 54770.78 88888.00 2013-11-09 17:09:28.250 313 12605.42 279.77 54770.78 88888.00 2013-11-09 17:09:28.375 313 12605.40 279.80 54770.78 88888.00 2013-11-09 17:09:28.500 313 12605.38 279.82 54770.80 88888.00 2013-11-09 17:09:28.625 313 12605.38 279.80 54770.78 88888.00 2013-11-09 17:09:28.750 313 12605.25 279.77 54770.80 88888.00 2013-11-09 17:09:28.875 313 12605.17 279.75 54770.80 88888.00 2013-11-09 17:09:29.000 313 12605.17 279.73 54770.80 88888.00 2013-11-09 17:09:29.125 313 12605.23 279.77 54770.82 88888.00 2013-11-09 17:09:29.250 313 12605.25 279.75 54770.85 88888.00 2013-11-09 17:09:29.375 313 12605.23 279.75 54770.88 88888.00 2013-11-09 17:09:29.500 313 12605.23 279.75 54770.88 88888.00 2013-11-09 17:09:29.625 313 12605.15 279.70 54770.88 88888.00 2013-11-09 17:09:29.750 313 12605.12 279.70 54770.88 88888.00 2013-11-09 17:09:29.875 313 12605.05 279.68 54770.85 88888.00 2013-11-09 17:09:30.000 313 12605.05 279.70 54770.85 88888.00 2013-11-09 17:09:30.125 313 12605.15 279.65 54770.88 88888.00 2013-11-09 17:09:30.250 313 12605.12 279.62 54770.88 88888.00 2013-11-09 17:09:30.375 313 12605.05 279.68 54770.88 88888.00 2013-11-09 17:09:30.500 313 12604.98 279.70 54770.88 88888.00 2013-11-09 17:09:30.625 313 12604.92 279.65 54770.88 88888.00 2013-11-09 17:09:30.750 313 12604.98 279.60 54770.88 88888.00 2013-11-09 17:09:30.875 313 12604.98 279.60 54770.90 88888.00 2013-11-09 17:09:31.000 313 12605.05 279.62 54770.88 88888.00 2013-11-09 17:09:31.125 313 12605.08 279.57 54770.90 88888.00 2013-11-09 17:09:31.250 313 12605.02 279.55 54770.90 88888.00 2013-11-09 17:09:31.375 313 12604.98 279.52 54770.90 88888.00 2013-11-09 17:09:31.500 313 12604.95 279.52 54770.90 88888.00 2013-11-09 17:09:31.625 313 12604.90 279.52 54770.93 88888.00 2013-11-09 17:09:31.750 313 12604.88 279.50 54770.93 88888.00 2013-11-09 17:09:31.875 313 12604.88 279.50 54770.93 88888.00 2013-11-09 17:09:32.000 313 12604.83 279.52 54770.95 88888.00 2013-11-09 17:09:32.125 313 12604.83 279.52 54770.95 88888.00 2013-11-09 17:09:32.250 313 12604.77 279.43 54770.93 88888.00 2013-11-09 17:09:32.375 313 12604.75 279.43 54770.95 88888.00 2013-11-09 17:09:32.500 313 12604.75 279.45 54770.97 88888.00 2013-11-09 17:09:32.625 313 12604.77 279.45 54771.00 88888.00 2013-11-09 17:09:32.750 313 12604.73 279.43 54770.97 88888.00 2013-11-09 17:09:32.875 313 12604.75 279.40 54771.00 88888.00 2013-11-09 17:09:33.000 313 12604.70 279.38 54770.97 88888.00 2013-11-09 17:09:33.125 313 12604.65 279.40 54771.00 88888.00 2013-11-09 17:09:33.250 313 12604.67 279.35 54770.97 88888.00 2013-11-09 17:09:33.375 313 12604.73 279.35 54770.93 88888.00 2013-11-09 17:09:33.500 313 12604.70 279.32 54770.95 88888.00 2013-11-09 17:09:33.625 313 12604.62 279.32 54770.97 88888.00 2013-11-09 17:09:33.750 313 12604.58 279.32 54770.97 88888.00 2013-11-09 17:09:33.875 313 12604.58 279.30 54770.97 88888.00 2013-11-09 17:09:34.000 313 12604.58 279.30 54770.97 88888.00 2013-11-09 17:09:34.125 313 12604.60 279.30 54771.00 88888.00 2013-11-09 17:09:34.250 313 12604.55 279.27 54770.97 88888.00 2013-11-09 17:09:34.375 313 12604.45 279.25 54770.95 88888.00 2013-11-09 17:09:34.500 313 12604.40 279.25 54770.97 88888.00 2013-11-09 17:09:34.625 313 12604.40 279.25 54771.03 88888.00 2013-11-09 17:09:34.750 313 12604.42 279.23 54771.00 88888.00 2013-11-09 17:09:34.875 313 12604.40 279.23 54771.00 88888.00 2013-11-09 17:09:35.000 313 12604.38 279.20 54771.00 88888.00 2013-11-09 17:09:35.125 313 12604.38 279.20 54771.03 88888.00 2013-11-09 17:09:35.250 313 12604.38 279.20 54771.05 88888.00 2013-11-09 17:09:35.375 313 12604.38 279.18 54771.05 88888.00 2013-11-09 17:09:35.500 313 12604.35 279.18 54771.00 88888.00 2013-11-09 17:09:35.625 313 12604.33 279.18 54771.00 88888.00 2013-11-09 17:09:35.750 313 12604.33 279.15 54770.97 88888.00 2013-11-09 17:09:35.875 313 12604.35 279.18 54771.00 88888.00 2013-11-09 17:09:36.000 313 12604.35 279.18 54771.03 88888.00 2013-11-09 17:09:36.125 313 12604.30 279.15 54771.05 88888.00 2013-11-09 17:09:36.250 313 12604.20 279.12 54771.03 88888.00 2013-11-09 17:09:36.375 313 12604.17 279.12 54771.03 88888.00 2013-11-09 17:09:36.500 313 12604.20 279.10 54771.00 88888.00 2013-11-09 17:09:36.625 313 12604.20 279.10 54771.03 88888.00 2013-11-09 17:09:36.750 313 12604.25 279.07 54771.03 88888.00 2013-11-09 17:09:36.875 313 12604.25 279.07 54771.03 88888.00 2013-11-09 17:09:37.000 313 12604.20 279.07 54771.00 88888.00 2013-11-09 17:09:37.125 313 12604.15 279.05 54771.03 88888.00 2013-11-09 17:09:37.250 313 12604.15 279.02 54771.05 88888.00 2013-11-09 17:09:37.375 313 12604.10 279.02 54771.03 88888.00 2013-11-09 17:09:37.500 313 12604.08 279.05 54771.03 88888.00 2013-11-09 17:09:37.625 313 12604.02 279.00 54771.05 88888.00 2013-11-09 17:09:37.750 313 12604.00 278.98 54771.05 88888.00 2013-11-09 17:09:37.875 313 12604.00 278.90 54771.05 88888.00 2013-11-09 17:09:38.000 313 12603.95 278.88 54771.00 88888.00 2013-11-09 17:09:38.125 313 12603.90 278.90 54771.00 88888.00 2013-11-09 17:09:38.250 313 12603.88 278.90 54771.03 88888.00 2013-11-09 17:09:38.375 313 12603.90 278.93 54771.03 88888.00 2013-11-09 17:09:38.500 313 12603.88 278.90 54771.03 88888.00 2013-11-09 17:09:38.625 313 12603.90 278.85 54771.05 88888.00 2013-11-09 17:09:38.750 313 12603.90 278.88 54771.03 88888.00 2013-11-09 17:09:38.875 313 12603.88 278.82 54771.05 88888.00 2013-11-09 17:09:39.000 313 12603.80 278.82 54771.00 88888.00 2013-11-09 17:09:39.125 313 12603.80 278.80 54771.03 88888.00 2013-11-09 17:09:39.250 313 12603.75 278.82 54771.05 88888.00 2013-11-09 17:09:39.375 313 12603.75 278.80 54771.05 88888.00 2013-11-09 17:09:39.500 313 12603.70 278.80 54771.05 88888.00 2013-11-09 17:09:39.625 313 12603.67 278.77 54771.05 88888.00 2013-11-09 17:09:39.750 313 12603.65 278.80 54771.05 88888.00 2013-11-09 17:09:39.875 313 12603.62 278.77 54771.03 88888.00 2013-11-09 17:09:40.000 313 12603.65 278.73 54771.03 88888.00 2013-11-09 17:09:40.125 313 12603.60 278.75 54771.05 88888.00 2013-11-09 17:09:40.250 313 12603.50 278.70 54771.05 88888.00 2013-11-09 17:09:40.375 313 12603.50 278.73 54771.05 88888.00 2013-11-09 17:09:40.500 313 12603.48 278.75 54771.07 88888.00 2013-11-09 17:09:40.625 313 12603.48 278.73 54771.07 88888.00 2013-11-09 17:09:40.750 313 12603.52 278.70 54771.05 88888.00 2013-11-09 17:09:40.875 313 12603.50 278.68 54771.05 88888.00 2013-11-09 17:09:41.000 313 12603.52 278.68 54771.05 88888.00 2013-11-09 17:09:41.125 313 12603.50 278.68 54771.03 88888.00 2013-11-09 17:09:41.250 313 12603.50 278.68 54771.05 88888.00 2013-11-09 17:09:41.375 313 12603.52 278.68 54771.03 88888.00 2013-11-09 17:09:41.500 313 12603.55 278.68 54771.03 88888.00 2013-11-09 17:09:41.625 313 12603.58 278.62 54771.03 88888.00 2013-11-09 17:09:41.750 313 12603.52 278.62 54771.03 88888.00 2013-11-09 17:09:41.875 313 12603.45 278.60 54771.00 88888.00 2013-11-09 17:09:42.000 313 12603.42 278.62 54770.97 88888.00 2013-11-09 17:09:42.125 313 12603.50 278.65 54771.03 88888.00 2013-11-09 17:09:42.250 313 12603.45 278.60 54771.05 88888.00 2013-11-09 17:09:42.375 313 12603.40 278.60 54771.03 88888.00 2013-11-09 17:09:42.500 313 12603.40 278.57 54771.03 88888.00 2013-11-09 17:09:42.625 313 12603.42 278.60 54771.03 88888.00 2013-11-09 17:09:42.750 313 12603.42 278.60 54771.05 88888.00 2013-11-09 17:09:42.875 313 12603.40 278.55 54771.05 88888.00 2013-11-09 17:09:43.000 313 12603.35 278.55 54771.03 88888.00 2013-11-09 17:09:43.125 313 12603.33 278.52 54771.03 88888.00 2013-11-09 17:09:43.250 313 12603.35 278.50 54771.05 88888.00 2013-11-09 17:09:43.375 313 12603.30 278.50 54771.05 88888.00 2013-11-09 17:09:43.500 313 12603.25 278.48 54771.03 88888.00 2013-11-09 17:09:43.625 313 12603.27 278.50 54771.00 88888.00 2013-11-09 17:09:43.750 313 12603.30 278.50 54771.03 88888.00 2013-11-09 17:09:43.875 313 12603.27 278.52 54771.00 88888.00 2013-11-09 17:09:44.000 313 12603.25 278.52 54770.97 88888.00 2013-11-09 17:09:44.125 313 12603.20 278.55 54770.97 88888.00 2013-11-09 17:09:44.250 313 12603.12 278.55 54771.00 88888.00 2013-11-09 17:09:44.375 313 12603.12 278.57 54771.00 88888.00 2013-11-09 17:09:44.500 313 12603.15 278.57 54770.97 88888.00 2013-11-09 17:09:44.625 313 12603.15 278.57 54771.00 88888.00 2013-11-09 17:09:44.750 313 12603.10 278.55 54770.97 88888.00 2013-11-09 17:09:44.875 313 12603.05 278.52 54770.97 88888.00 2013-11-09 17:09:45.000 313 12603.00 278.52 54770.97 88888.00 2013-11-09 17:09:45.125 313 12603.10 278.55 54771.00 88888.00 2013-11-09 17:09:45.250 313 12603.05 278.55 54770.97 88888.00 2013-11-09 17:09:45.375 313 12602.98 278.55 54770.97 88888.00 2013-11-09 17:09:45.500 313 12602.92 278.52 54770.95 88888.00 2013-11-09 17:09:45.625 313 12602.95 278.52 54770.97 88888.00 2013-11-09 17:09:45.750 313 12602.95 278.57 54771.00 88888.00 2013-11-09 17:09:45.875 313 12602.92 278.55 54770.95 88888.00 2013-11-09 17:09:46.000 313 12602.92 278.55 54770.95 88888.00 2013-11-09 17:09:46.125 313 12602.95 278.52 54771.00 88888.00 2013-11-09 17:09:46.250 313 12602.95 278.55 54770.95 88888.00 2013-11-09 17:09:46.375 313 12602.98 278.57 54770.95 88888.00 2013-11-09 17:09:46.500 313 12602.98 278.55 54770.93 88888.00 2013-11-09 17:09:46.625 313 12602.92 278.50 54770.93 88888.00 2013-11-09 17:09:46.750 313 12602.92 278.55 54770.93 88888.00 2013-11-09 17:09:46.875 313 12602.88 278.57 54770.93 88888.00 2013-11-09 17:09:47.000 313 12602.88 278.55 54770.90 88888.00 2013-11-09 17:09:47.125 313 12602.88 278.50 54770.90 88888.00 2013-11-09 17:09:47.250 313 12602.90 278.50 54770.90 88888.00 2013-11-09 17:09:47.375 313 12602.90 278.52 54770.90 88888.00 2013-11-09 17:09:47.500 313 12602.90 278.52 54770.88 88888.00 2013-11-09 17:09:47.625 313 12602.83 278.52 54770.88 88888.00 2013-11-09 17:09:47.750 313 12602.80 278.50 54770.88 88888.00 2013-11-09 17:09:47.875 313 12602.85 278.50 54770.88 88888.00 2013-11-09 17:09:48.000 313 12602.80 278.50 54770.90 88888.00 2013-11-09 17:09:48.125 313 12602.80 278.52 54770.93 88888.00 2013-11-09 17:09:48.250 313 12602.75 278.52 54770.90 88888.00 2013-11-09 17:09:48.375 313 12602.77 278.52 54770.88 88888.00 2013-11-09 17:09:48.500 313 12602.77 278.52 54770.90 88888.00 2013-11-09 17:09:48.625 313 12602.80 278.55 54770.88 88888.00 2013-11-09 17:09:48.750 313 12602.73 278.57 54770.85 88888.00 2013-11-09 17:09:48.875 313 12602.70 278.55 54770.88 88888.00 2013-11-09 17:09:49.000 313 12602.70 278.55 54770.85 88888.00 2013-11-09 17:09:49.125 313 12602.75 278.55 54770.82 88888.00 2013-11-09 17:09:49.250 313 12602.75 278.57 54770.85 88888.00 2013-11-09 17:09:49.375 313 12602.73 278.55 54770.82 88888.00 2013-11-09 17:09:49.500 313 12602.67 278.57 54770.85 88888.00 2013-11-09 17:09:49.625 313 12602.67 278.57 54770.85 88888.00 2013-11-09 17:09:49.750 313 12602.70 278.55 54770.82 88888.00 2013-11-09 17:09:49.875 313 12602.67 278.55 54770.82 88888.00 2013-11-09 17:09:50.000 313 12602.73 278.55 54770.80 88888.00 2013-11-09 17:09:50.125 313 12602.73 278.57 54770.82 88888.00 2013-11-09 17:09:50.250 313 12602.67 278.55 54770.85 88888.00 2013-11-09 17:09:50.375 313 12602.67 278.57 54770.82 88888.00 2013-11-09 17:09:50.500 313 12602.73 278.57 54770.80 88888.00 2013-11-09 17:09:50.625 313 12602.73 278.57 54770.82 88888.00 2013-11-09 17:09:50.750 313 12602.70 278.57 54770.80 88888.00 2013-11-09 17:09:50.875 313 12602.65 278.57 54770.78 88888.00 2013-11-09 17:09:51.000 313 12602.70 278.57 54770.75 88888.00 2013-11-09 17:09:51.125 313 12602.75 278.57 54770.75 88888.00 2013-11-09 17:09:51.250 313 12602.73 278.60 54770.78 88888.00 2013-11-09 17:09:51.375 313 12602.77 278.62 54770.80 88888.00 2013-11-09 17:09:51.500 313 12602.80 278.57 54770.78 88888.00 2013-11-09 17:09:51.625 313 12602.73 278.57 54770.75 88888.00 2013-11-09 17:09:51.750 313 12602.75 278.57 54770.78 88888.00 2013-11-09 17:09:51.875 313 12602.73 278.57 54770.75 88888.00 2013-11-09 17:09:52.000 313 12602.70 278.52 54770.70 88888.00 2013-11-09 17:09:52.125 313 12602.73 278.50 54770.70 88888.00 2013-11-09 17:09:52.250 313 12602.70 278.52 54770.70 88888.00 2013-11-09 17:09:52.375 313 12602.65 278.55 54770.72 88888.00 2013-11-09 17:09:52.500 313 12602.65 278.55 54770.68 88888.00 2013-11-09 17:09:52.625 313 12602.65 278.52 54770.65 88888.00 2013-11-09 17:09:52.750 313 12602.62 278.52 54770.62 88888.00 2013-11-09 17:09:52.875 313 12602.60 278.52 54770.65 88888.00 2013-11-09 17:09:53.000 313 12602.60 278.52 54770.62 88888.00 2013-11-09 17:09:53.125 313 12602.62 278.52 54770.62 88888.00 2013-11-09 17:09:53.250 313 12602.62 278.48 54770.62 88888.00 2013-11-09 17:09:53.375 313 12602.62 278.48 54770.60 88888.00 2013-11-09 17:09:53.500 313 12602.62 278.48 54770.60 88888.00 2013-11-09 17:09:53.625 313 12602.65 278.48 54770.57 88888.00 2013-11-09 17:09:53.750 313 12602.65 278.48 54770.57 88888.00 2013-11-09 17:09:53.875 313 12602.70 278.45 54770.57 88888.00 2013-11-09 17:09:54.000 313 12602.73 278.43 54770.55 88888.00 2013-11-09 17:09:54.125 313 12602.70 278.48 54770.55 88888.00 2013-11-09 17:09:54.250 313 12602.67 278.45 54770.55 88888.00 2013-11-09 17:09:54.375 313 12602.75 278.48 54770.55 88888.00 2013-11-09 17:09:54.500 313 12602.75 278.45 54770.53 88888.00 2013-11-09 17:09:54.625 313 12602.70 278.45 54770.53 88888.00 2013-11-09 17:09:54.750 313 12602.65 278.45 54770.50 88888.00 2013-11-09 17:09:54.875 313 12602.67 278.45 54770.50 88888.00 2013-11-09 17:09:55.000 313 12602.70 278.43 54770.50 88888.00 2013-11-09 17:09:55.125 313 12602.70 278.45 54770.53 88888.00 2013-11-09 17:09:55.250 313 12602.67 278.45 54770.50 88888.00 2013-11-09 17:09:55.375 313 12602.67 278.40 54770.50 88888.00 2013-11-09 17:09:55.500 313 12602.67 278.43 54770.50 88888.00 2013-11-09 17:09:55.625 313 12602.67 278.43 54770.53 88888.00 2013-11-09 17:09:55.750 313 12602.62 278.40 54770.50 88888.00 2013-11-09 17:09:55.875 313 12602.65 278.40 54770.50 88888.00 2013-11-09 17:09:56.000 313 12602.62 278.40 54770.47 88888.00 2013-11-09 17:09:56.125 313 12602.65 278.38 54770.47 88888.00 2013-11-09 17:09:56.250 313 12602.60 278.38 54770.45 88888.00 2013-11-09 17:09:56.375 313 12602.58 278.35 54770.43 88888.00 2013-11-09 17:09:56.500 313 12602.60 278.38 54770.45 88888.00 2013-11-09 17:09:56.625 313 12602.67 278.40 54770.43 88888.00 2013-11-09 17:09:56.750 313 12602.75 278.38 54770.43 88888.00 2013-11-09 17:09:56.875 313 12602.65 278.35 54770.40 88888.00 2013-11-09 17:09:57.000 313 12602.67 278.32 54770.40 88888.00 2013-11-09 17:09:57.125 313 12602.70 278.35 54770.40 88888.00 2013-11-09 17:09:57.250 313 12602.77 278.35 54770.38 88888.00 2013-11-09 17:09:57.375 313 12602.73 278.35 54770.38 88888.00 2013-11-09 17:09:57.500 313 12602.67 278.32 54770.38 88888.00 2013-11-09 17:09:57.625 313 12602.65 278.32 54770.38 88888.00 2013-11-09 17:09:57.750 313 12602.60 278.35 54770.38 88888.00 2013-11-09 17:09:57.875 313 12602.60 278.32 54770.35 88888.00 2013-11-09 17:09:58.000 313 12602.65 278.35 54770.35 88888.00 2013-11-09 17:09:58.125 313 12602.67 278.35 54770.35 88888.00 2013-11-09 17:09:58.250 313 12602.65 278.32 54770.35 88888.00 2013-11-09 17:09:58.375 313 12602.65 278.35 54770.35 88888.00 2013-11-09 17:09:58.500 313 12602.62 278.35 54770.35 88888.00 2013-11-09 17:09:58.625 313 12602.62 278.35 54770.35 88888.00 2013-11-09 17:09:58.750 313 12602.62 278.35 54770.30 88888.00 2013-11-09 17:09:58.875 313 12602.65 278.35 54770.30 88888.00 2013-11-09 17:09:59.000 313 12602.70 278.38 54770.30 88888.00 2013-11-09 17:09:59.125 313 12602.70 278.38 54770.30 88888.00 2013-11-09 17:09:59.250 313 12602.70 278.38 54770.30 88888.00 2013-11-09 17:09:59.375 313 12602.67 278.38 54770.28 88888.00 2013-11-09 17:09:59.500 313 12602.73 278.40 54770.30 88888.00 2013-11-09 17:09:59.625 313 12602.73 278.40 54770.28 88888.00 2013-11-09 17:09:59.750 313 12602.67 278.43 54770.28 88888.00 2013-11-09 17:09:59.875 313 12602.70 278.40 54770.25 88888.00 2013-11-09 17:10:00.000 313 12602.83 278.38 54770.22 88888.00 2013-11-09 17:10:00.125 313 12602.88 278.40 54770.25 88888.00 2013-11-09 17:10:00.250 313 12602.80 278.40 54770.22 88888.00 2013-11-09 17:10:00.375 313 12602.75 278.43 54770.22 88888.00 2013-11-09 17:10:00.500 313 12602.75 278.43 54770.20 88888.00 2013-11-09 17:10:00.625 313 12602.77 278.43 54770.22 88888.00 2013-11-09 17:10:00.750 313 12602.70 278.43 54770.20 88888.00 2013-11-09 17:10:00.875 313 12602.65 278.48 54770.18 88888.00 2013-11-09 17:10:01.000 313 12602.67 278.48 54770.18 88888.00 2013-11-09 17:10:01.125 313 12602.70 278.43 54770.20 88888.00 2013-11-09 17:10:01.250 313 12602.70 278.45 54770.18 88888.00 2013-11-09 17:10:01.375 313 12602.75 278.45 54770.15 88888.00 2013-11-09 17:10:01.500 313 12602.80 278.50 54770.15 88888.00 2013-11-09 17:10:01.625 313 12602.77 278.45 54770.15 88888.00 2013-11-09 17:10:01.750 313 12602.73 278.45 54770.12 88888.00 2013-11-09 17:10:01.875 313 12602.73 278.48 54770.15 88888.00 2013-11-09 17:10:02.000 313 12602.73 278.50 54770.12 88888.00 2013-11-09 17:10:02.125 313 12602.77 278.55 54770.12 88888.00 2013-11-09 17:10:02.250 313 12602.70 278.52 54770.10 88888.00 2013-11-09 17:10:02.375 313 12602.70 278.55 54770.10 88888.00 2013-11-09 17:10:02.500 313 12602.65 278.55 54770.07 88888.00 2013-11-09 17:10:02.625 313 12602.62 278.55 54770.07 88888.00 2013-11-09 17:10:02.750 313 12602.58 278.55 54770.05 88888.00 2013-11-09 17:10:02.875 313 12602.60 278.52 54770.05 88888.00 2013-11-09 17:10:03.000 313 12602.62 278.55 54770.05 88888.00 2013-11-09 17:10:03.125 313 12602.60 278.55 54770.05 88888.00 2013-11-09 17:10:03.250 313 12602.58 278.55 54770.05 88888.00 2013-11-09 17:10:03.375 313 12602.60 278.55 54770.00 88888.00 2013-11-09 17:10:03.500 313 12602.55 278.55 54770.00 88888.00 2013-11-09 17:10:03.625 313 12602.52 278.55 54770.00 88888.00 2013-11-09 17:10:03.750 313 12602.60 278.57 54770.00 88888.00 2013-11-09 17:10:03.875 313 12602.58 278.57 54770.00 88888.00 2013-11-09 17:10:04.000 313 12602.50 278.57 54769.95 88888.00 2013-11-09 17:10:04.125 313 12602.58 278.55 54769.93 88888.00 2013-11-09 17:10:04.250 313 12602.62 278.55 54769.93 88888.00 2013-11-09 17:10:04.375 313 12602.62 278.55 54769.95 88888.00 2013-11-09 17:10:04.500 313 12602.62 278.55 54769.95 88888.00 2013-11-09 17:10:04.625 313 12602.60 278.55 54769.95 88888.00 2013-11-09 17:10:04.750 313 12602.62 278.57 54769.95 88888.00 2013-11-09 17:10:04.875 313 12602.65 278.55 54769.93 88888.00 2013-11-09 17:10:05.000 313 12602.60 278.55 54769.93 88888.00 2013-11-09 17:10:05.125 313 12602.58 278.55 54769.93 88888.00 2013-11-09 17:10:05.250 313 12602.55 278.52 54769.90 88888.00 2013-11-09 17:10:05.375 313 12602.58 278.50 54769.90 88888.00 2013-11-09 17:10:05.500 313 12602.65 278.55 54769.90 88888.00 2013-11-09 17:10:05.625 313 12602.62 278.55 54769.88 88888.00 2013-11-09 17:10:05.750 313 12602.60 278.55 54769.85 88888.00 2013-11-09 17:10:05.875 313 12602.60 278.55 54769.85 88888.00 2013-11-09 17:10:06.000 313 12602.60 278.55 54769.85 88888.00 2013-11-09 17:10:06.125 313 12602.60 278.57 54769.88 88888.00 2013-11-09 17:10:06.250 313 12602.60 278.57 54769.88 88888.00 2013-11-09 17:10:06.375 313 12602.65 278.57 54769.85 88888.00 2013-11-09 17:10:06.500 313 12602.70 278.57 54769.85 88888.00 2013-11-09 17:10:06.625 313 12602.73 278.57 54769.80 88888.00 2013-11-09 17:10:06.750 313 12602.67 278.60 54769.80 88888.00 2013-11-09 17:10:06.875 313 12602.75 278.62 54769.80 88888.00 2013-11-09 17:10:07.000 313 12602.73 278.62 54769.78 88888.00 2013-11-09 17:10:07.125 313 12602.77 278.60 54769.75 88888.00 2013-11-09 17:10:07.250 313 12602.73 278.57 54769.75 88888.00 2013-11-09 17:10:07.375 313 12602.75 278.57 54769.78 88888.00 2013-11-09 17:10:07.500 313 12602.77 278.57 54769.72 88888.00 2013-11-09 17:10:07.625 313 12602.75 278.60 54769.70 88888.00 2013-11-09 17:10:07.750 313 12602.77 278.57 54769.70 88888.00 2013-11-09 17:10:07.875 313 12602.77 278.60 54769.70 88888.00 2013-11-09 17:10:08.000 313 12602.77 278.57 54769.68 88888.00 2013-11-09 17:10:08.125 313 12602.75 278.60 54769.68 88888.00 2013-11-09 17:10:08.250 313 12602.70 278.55 54769.68 88888.00 2013-11-09 17:10:08.375 313 12602.73 278.55 54769.65 88888.00 2013-11-09 17:10:08.500 313 12602.75 278.55 54769.62 88888.00 2013-11-09 17:10:08.625 313 12602.80 278.55 54769.62 88888.00 2013-11-09 17:10:08.750 313 12602.80 278.57 54769.62 88888.00 2013-11-09 17:10:08.875 313 12602.83 278.57 54769.60 88888.00 2013-11-09 17:10:09.000 313 12602.77 278.57 54769.57 88888.00 2013-11-09 17:10:09.125 313 12602.75 278.60 54769.60 88888.00 2013-11-09 17:10:09.250 313 12602.70 278.60 54769.57 88888.00 2013-11-09 17:10:09.375 313 12602.67 278.60 54769.57 88888.00 2013-11-09 17:10:09.500 313 12602.70 278.65 54769.60 88888.00 2013-11-09 17:10:09.625 313 12602.73 278.70 54769.60 88888.00 2013-11-09 17:10:09.750 313 12602.70 278.70 54769.57 88888.00 2013-11-09 17:10:09.875 313 12602.70 278.70 54769.55 88888.00 2013-11-09 17:10:10.000 313 12602.67 278.73 54769.53 88888.00 2013-11-09 17:10:10.125 313 12602.70 278.73 54769.55 88888.00 2013-11-09 17:10:10.250 313 12602.65 278.75 54769.53 88888.00 2013-11-09 17:10:10.375 313 12602.62 278.75 54769.53 88888.00 2013-11-09 17:10:10.500 313 12602.60 278.73 54769.50 88888.00 2013-11-09 17:10:10.625 313 12602.67 278.73 54769.50 88888.00 2013-11-09 17:10:10.750 313 12602.73 278.75 54769.50 88888.00 2013-11-09 17:10:10.875 313 12602.73 278.77 54769.47 88888.00 2013-11-09 17:10:11.000 313 12602.75 278.77 54769.47 88888.00 2013-11-09 17:10:11.125 313 12602.75 278.77 54769.45 88888.00 2013-11-09 17:10:11.250 313 12602.70 278.82 54769.43 88888.00 2013-11-09 17:10:11.375 313 12602.65 278.82 54769.40 88888.00 2013-11-09 17:10:11.500 313 12602.62 278.82 54769.38 88888.00 2013-11-09 17:10:11.625 313 12602.65 278.80 54769.38 88888.00 2013-11-09 17:10:11.750 313 12602.75 278.80 54769.38 88888.00 2013-11-09 17:10:11.875 313 12602.77 278.82 54769.38 88888.00 2013-11-09 17:10:12.000 313 12602.77 278.82 54769.35 88888.00 2013-11-09 17:10:12.125 313 12602.77 278.82 54769.35 88888.00 2013-11-09 17:10:12.250 313 12602.65 278.80 54769.32 88888.00 2013-11-09 17:10:12.375 313 12602.67 278.85 54769.32 88888.00 2013-11-09 17:10:12.500 313 12602.73 278.85 54769.30 88888.00 2013-11-09 17:10:12.625 313 12602.80 278.85 54769.30 88888.00 2013-11-09 17:10:12.750 313 12602.77 278.85 54769.28 88888.00 2013-11-09 17:10:12.875 313 12602.75 278.82 54769.25 88888.00 2013-11-09 17:10:13.000 313 12602.75 278.82 54769.25 88888.00 2013-11-09 17:10:13.125 313 12602.77 278.88 54769.25 88888.00 2013-11-09 17:10:13.250 313 12602.80 278.88 54769.25 88888.00 2013-11-09 17:10:13.375 313 12602.90 278.85 54769.25 88888.00 2013-11-09 17:10:13.500 313 12602.90 278.88 54769.22 88888.00 2013-11-09 17:10:13.625 313 12602.95 278.88 54769.22 88888.00 2013-11-09 17:10:13.750 313 12602.98 278.88 54769.20 88888.00 2013-11-09 17:10:13.875 313 12603.00 278.90 54769.20 88888.00 2013-11-09 17:10:14.000 313 12603.00 278.93 54769.15 88888.00 2013-11-09 17:10:14.125 313 12602.98 278.90 54769.18 88888.00 2013-11-09 17:10:14.250 313 12602.92 278.88 54769.15 88888.00 2013-11-09 17:10:14.375 313 12603.02 278.90 54769.12 88888.00 2013-11-09 17:10:14.500 313 12603.05 278.90 54769.12 88888.00 2013-11-09 17:10:14.625 313 12603.00 278.93 54769.12 88888.00 2013-11-09 17:10:14.750 313 12603.05 278.93 54769.10 88888.00 2013-11-09 17:10:14.875 313 12603.05 278.93 54769.10 88888.00 2013-11-09 17:10:15.000 313 12603.00 278.93 54769.05 88888.00 2013-11-09 17:10:15.125 313 12603.02 278.95 54769.05 88888.00 2013-11-09 17:10:15.250 313 12603.08 278.98 54769.05 88888.00 2013-11-09 17:10:15.375 313 12603.10 278.98 54769.03 88888.00 2013-11-09 17:10:15.500 313 12603.12 278.95 54769.00 88888.00 2013-11-09 17:10:15.625 313 12603.08 278.95 54768.97 88888.00 2013-11-09 17:10:15.750 313 12603.12 278.95 54769.03 88888.00 2013-11-09 17:10:15.875 313 12603.20 278.95 54768.97 88888.00 2013-11-09 17:10:16.000 313 12603.23 278.98 54768.97 88888.00 2013-11-09 17:10:16.125 313 12603.20 279.00 54768.97 88888.00 2013-11-09 17:10:16.250 313 12603.20 278.98 54768.93 88888.00 2013-11-09 17:10:16.375 313 12603.20 278.98 54768.90 88888.00 2013-11-09 17:10:16.500 313 12603.20 279.02 54768.93 88888.00 2013-11-09 17:10:16.625 313 12603.23 279.05 54768.93 88888.00 2013-11-09 17:10:16.750 313 12603.25 279.05 54768.93 88888.00 2013-11-09 17:10:16.875 313 12603.30 279.05 54768.90 88888.00 2013-11-09 17:10:17.000 313 12603.30 279.07 54768.88 88888.00 2013-11-09 17:10:17.125 313 12603.33 279.07 54768.88 88888.00 2013-11-09 17:10:17.250 313 12603.33 279.07 54768.88 88888.00 2013-11-09 17:10:17.375 313 12603.38 279.10 54768.85 88888.00 2013-11-09 17:10:17.500 313 12603.38 279.12 54768.85 88888.00 2013-11-09 17:10:17.625 313 12603.38 279.12 54768.85 88888.00 2013-11-09 17:10:17.750 313 12603.38 279.07 54768.85 88888.00 2013-11-09 17:10:17.875 313 12603.40 279.05 54768.82 88888.00 2013-11-09 17:10:18.000 313 12603.45 279.05 54768.82 88888.00 2013-11-09 17:10:18.125 313 12603.42 279.05 54768.80 88888.00 2013-11-09 17:10:18.250 313 12603.40 279.07 54768.80 88888.00 2013-11-09 17:10:18.375 313 12603.45 279.07 54768.80 88888.00 2013-11-09 17:10:18.500 313 12603.42 279.10 54768.75 88888.00 2013-11-09 17:10:18.625 313 12603.40 279.12 54768.78 88888.00 2013-11-09 17:10:18.750 313 12603.40 279.18 54768.78 88888.00 2013-11-09 17:10:18.875 313 12603.42 279.15 54768.78 88888.00 2013-11-09 17:10:19.000 313 12603.42 279.12 54768.72 88888.00 2013-11-09 17:10:19.125 313 12603.48 279.15 54768.72 88888.00 2013-11-09 17:10:19.250 313 12603.48 279.12 54768.72 88888.00 2013-11-09 17:10:19.375 313 12603.52 279.15 54768.70 88888.00 2013-11-09 17:10:19.500 313 12603.52 279.15 54768.70 88888.00 2013-11-09 17:10:19.625 313 12603.55 279.18 54768.70 88888.00 2013-11-09 17:10:19.750 313 12603.52 279.18 54768.65 88888.00 2013-11-09 17:10:19.875 313 12603.52 279.20 54768.65 88888.00 2013-11-09 17:10:20.000 313 12603.58 279.18 54768.62 88888.00 2013-11-09 17:10:20.125 313 12603.58 279.15 54768.62 88888.00 2013-11-09 17:10:20.250 313 12603.55 279.18 54768.60 88888.00 2013-11-09 17:10:20.375 313 12603.65 279.18 54768.57 88888.00 2013-11-09 17:10:20.500 313 12603.70 279.18 54768.57 88888.00 2013-11-09 17:10:20.625 313 12603.75 279.20 54768.57 88888.00 2013-11-09 17:10:20.750 313 12603.70 279.20 54768.57 88888.00 2013-11-09 17:10:20.875 313 12603.67 279.20 54768.55 88888.00 2013-11-09 17:10:21.000 313 12603.65 279.20 54768.53 88888.00 2013-11-09 17:10:21.125 313 12603.62 279.20 54768.55 88888.00 2013-11-09 17:10:21.250 313 12603.67 279.18 54768.57 88888.00 2013-11-09 17:10:21.375 313 12603.70 279.18 54768.55 88888.00 2013-11-09 17:10:21.500 313 12603.70 279.20 54768.55 88888.00 2013-11-09 17:10:21.625 313 12603.73 279.23 54768.53 88888.00 2013-11-09 17:10:21.750 313 12603.73 279.20 54768.50 88888.00 2013-11-09 17:10:21.875 313 12603.73 279.20 54768.50 88888.00 2013-11-09 17:10:22.000 313 12603.77 279.23 54768.50 88888.00 2013-11-09 17:10:22.125 313 12603.77 279.20 54768.50 88888.00 2013-11-09 17:10:22.250 313 12603.75 279.20 54768.47 88888.00 2013-11-09 17:10:22.375 313 12603.75 279.23 54768.43 88888.00 2013-11-09 17:10:22.500 313 12603.75 279.23 54768.43 88888.00 2013-11-09 17:10:22.625 313 12603.80 279.23 54768.45 88888.00 2013-11-09 17:10:22.750 313 12603.80 279.23 54768.45 88888.00 2013-11-09 17:10:22.875 313 12603.80 279.23 54768.45 88888.00 2013-11-09 17:10:23.000 313 12603.77 279.20 54768.38 88888.00 2013-11-09 17:10:23.125 313 12603.75 279.20 54768.40 88888.00 2013-11-09 17:10:23.250 313 12603.73 279.20 54768.40 88888.00 2013-11-09 17:10:23.375 313 12603.73 279.20 54768.40 88888.00 2013-11-09 17:10:23.500 313 12603.73 279.20 54768.38 88888.00 2013-11-09 17:10:23.625 313 12603.73 279.18 54768.38 88888.00 2013-11-09 17:10:23.750 313 12603.73 279.18 54768.38 88888.00 2013-11-09 17:10:23.875 313 12603.75 279.15 54768.35 88888.00 2013-11-09 17:10:24.000 313 12603.77 279.15 54768.35 88888.00 2013-11-09 17:10:24.125 313 12603.80 279.15 54768.35 88888.00 2013-11-09 17:10:24.250 313 12603.85 279.15 54768.38 88888.00 2013-11-09 17:10:24.375 313 12603.90 279.15 54768.35 88888.00 2013-11-09 17:10:24.500 313 12603.83 279.15 54768.35 88888.00 2013-11-09 17:10:24.625 313 12603.77 279.18 54768.32 88888.00 2013-11-09 17:10:24.750 313 12603.77 279.15 54768.30 88888.00 2013-11-09 17:10:24.875 313 12603.77 279.15 54768.32 88888.00 2013-11-09 17:10:25.000 313 12603.80 279.12 54768.28 88888.00 2013-11-09 17:10:25.125 313 12603.85 279.15 54768.25 88888.00 2013-11-09 17:10:25.250 313 12603.85 279.15 54768.28 88888.00 2013-11-09 17:10:25.375 313 12603.88 279.18 54768.25 88888.00 2013-11-09 17:10:25.500 313 12603.88 279.12 54768.28 88888.00 2013-11-09 17:10:25.625 313 12603.80 279.15 54768.22 88888.00 2013-11-09 17:10:25.750 313 12603.83 279.15 54768.25 88888.00 2013-11-09 17:10:25.875 313 12603.83 279.12 54768.25 88888.00 2013-11-09 17:10:26.000 313 12603.85 279.12 54768.22 88888.00 2013-11-09 17:10:26.125 313 12603.85 279.12 54768.22 88888.00 2013-11-09 17:10:26.250 313 12603.80 279.12 54768.20 88888.00 2013-11-09 17:10:26.375 313 12603.77 279.15 54768.22 88888.00 2013-11-09 17:10:26.500 313 12603.80 279.12 54768.22 88888.00 2013-11-09 17:10:26.625 313 12603.83 279.12 54768.20 88888.00 2013-11-09 17:10:26.750 313 12603.90 279.12 54768.18 88888.00 2013-11-09 17:10:26.875 313 12603.92 279.15 54768.20 88888.00 2013-11-09 17:10:27.000 313 12603.95 279.15 54768.20 88888.00 2013-11-09 17:10:27.125 313 12603.92 279.15 54768.20 88888.00 2013-11-09 17:10:27.250 313 12603.90 279.15 54768.18 88888.00 2013-11-09 17:10:27.375 313 12603.92 279.15 54768.18 88888.00 2013-11-09 17:10:27.500 313 12603.95 279.15 54768.18 88888.00 2013-11-09 17:10:27.625 313 12603.95 279.12 54768.18 88888.00 2013-11-09 17:10:27.750 313 12603.92 279.12 54768.15 88888.00 2013-11-09 17:10:27.875 313 12603.92 279.10 54768.12 88888.00 2013-11-09 17:10:28.000 313 12603.95 279.10 54768.10 88888.00 2013-11-09 17:10:28.125 313 12603.95 279.12 54768.10 88888.00 2013-11-09 17:10:28.250 313 12603.95 279.12 54768.07 88888.00 2013-11-09 17:10:28.375 313 12603.98 279.15 54768.07 88888.00 2013-11-09 17:10:28.500 313 12603.95 279.12 54768.05 88888.00 2013-11-09 17:10:28.625 313 12603.98 279.12 54768.05 88888.00 2013-11-09 17:10:28.750 313 12603.98 279.12 54768.05 88888.00 2013-11-09 17:10:28.875 313 12603.95 279.12 54768.07 88888.00 2013-11-09 17:10:29.000 313 12603.90 279.12 54768.07 88888.00 2013-11-09 17:10:29.125 313 12603.80 279.15 54768.05 88888.00 2013-11-09 17:10:29.250 313 12603.80 279.18 54768.05 88888.00 2013-11-09 17:10:29.375 313 12603.85 279.18 54768.05 88888.00 2013-11-09 17:10:29.500 313 12603.85 279.15 54768.05 88888.00 2013-11-09 17:10:29.625 313 12603.85 279.15 54768.03 88888.00 2013-11-09 17:10:29.750 313 12603.85 279.15 54768.05 88888.00 2013-11-09 17:10:29.875 313 12603.80 279.15 54768.03 88888.00 2013-11-09 17:10:30.000 313 12603.80 279.15 54768.03 88888.00 2013-11-09 17:10:30.125 313 12603.88 279.15 54768.03 88888.00 2013-11-09 17:10:30.250 313 12603.85 279.15 54768.03 88888.00 2013-11-09 17:10:30.375 313 12603.88 279.18 54768.03 88888.00 2013-11-09 17:10:30.500 313 12603.83 279.18 54768.03 88888.00 2013-11-09 17:10:30.625 313 12603.75 279.20 54768.00 88888.00 2013-11-09 17:10:30.750 313 12603.73 279.18 54768.00 88888.00 2013-11-09 17:10:30.875 313 12603.73 279.18 54768.00 88888.00 2013-11-09 17:10:31.000 313 12603.73 279.18 54768.00 88888.00 2013-11-09 17:10:31.125 313 12603.75 279.20 54768.00 88888.00 2013-11-09 17:10:31.250 313 12603.80 279.20 54767.97 88888.00 2013-11-09 17:10:31.375 313 12603.83 279.20 54768.00 88888.00 2013-11-09 17:10:31.500 313 12603.83 279.20 54767.95 88888.00 2013-11-09 17:10:31.625 313 12603.80 279.20 54767.97 88888.00 2013-11-09 17:10:31.750 313 12603.77 279.23 54767.95 88888.00 2013-11-09 17:10:31.875 313 12603.70 279.20 54767.95 88888.00 2013-11-09 17:10:32.000 313 12603.67 279.20 54767.95 88888.00 2013-11-09 17:10:32.125 313 12603.67 279.20 54767.95 88888.00 2013-11-09 17:10:32.250 313 12603.70 279.20 54767.95 88888.00 2013-11-09 17:10:32.375 313 12603.73 279.23 54767.97 88888.00 2013-11-09 17:10:32.500 313 12603.73 279.23 54767.97 88888.00 2013-11-09 17:10:32.625 313 12603.73 279.25 54767.95 88888.00 2013-11-09 17:10:32.750 313 12603.73 279.25 54767.95 88888.00 2013-11-09 17:10:32.875 313 12603.75 279.27 54767.93 88888.00 2013-11-09 17:10:33.000 313 12603.75 279.25 54767.90 88888.00 2013-11-09 17:10:33.125 313 12603.73 279.25 54767.90 88888.00 2013-11-09 17:10:33.250 313 12603.77 279.27 54767.93 88888.00 2013-11-09 17:10:33.375 313 12603.75 279.27 54767.93 88888.00 2013-11-09 17:10:33.500 313 12603.75 279.27 54767.90 88888.00 2013-11-09 17:10:33.625 313 12603.83 279.32 54767.93 88888.00 2013-11-09 17:10:33.750 313 12603.80 279.35 54767.93 88888.00 2013-11-09 17:10:33.875 313 12603.73 279.35 54767.90 88888.00 2013-11-09 17:10:34.000 313 12603.80 279.35 54767.88 88888.00 2013-11-09 17:10:34.125 313 12603.88 279.38 54767.90 88888.00 2013-11-09 17:10:34.250 313 12603.88 279.35 54767.88 88888.00 2013-11-09 17:10:34.375 313 12603.83 279.32 54767.88 88888.00 2013-11-09 17:10:34.500 313 12603.75 279.35 54767.88 88888.00 2013-11-09 17:10:34.625 313 12603.75 279.38 54767.90 88888.00 2013-11-09 17:10:34.750 313 12603.75 279.40 54767.90 88888.00 2013-11-09 17:10:34.875 313 12603.75 279.40 54767.88 88888.00 2013-11-09 17:10:35.000 313 12603.75 279.43 54767.88 88888.00 2013-11-09 17:10:35.125 313 12603.77 279.43 54767.88 88888.00 2013-11-09 17:10:35.250 313 12603.77 279.40 54767.88 88888.00 2013-11-09 17:10:35.375 313 12603.80 279.43 54767.85 88888.00 2013-11-09 17:10:35.500 313 12603.80 279.43 54767.88 88888.00 2013-11-09 17:10:35.625 313 12603.77 279.43 54767.88 88888.00 2013-11-09 17:10:35.750 313 12603.80 279.45 54767.85 88888.00 2013-11-09 17:10:35.875 313 12603.80 279.48 54767.82 88888.00 2013-11-09 17:10:36.000 313 12603.80 279.50 54767.82 88888.00 2013-11-09 17:10:36.125 313 12603.83 279.52 54767.85 88888.00 2013-11-09 17:10:36.250 313 12603.80 279.52 54767.85 88888.00 2013-11-09 17:10:36.375 313 12603.73 279.52 54767.82 88888.00 2013-11-09 17:10:36.500 313 12603.70 279.52 54767.82 88888.00 2013-11-09 17:10:36.625 313 12603.75 279.52 54767.80 88888.00 2013-11-09 17:10:36.750 313 12603.80 279.55 54767.82 88888.00 2013-11-09 17:10:36.875 313 12603.83 279.57 54767.80 88888.00 2013-11-09 17:10:37.000 313 12603.73 279.60 54767.78 88888.00 2013-11-09 17:10:37.125 313 12603.67 279.62 54767.80 88888.00 2013-11-09 17:10:37.250 313 12603.65 279.60 54767.78 88888.00 2013-11-09 17:10:37.375 313 12603.73 279.62 54767.78 88888.00 2013-11-09 17:10:37.500 313 12603.75 279.65 54767.78 88888.00 2013-11-09 17:10:37.625 313 12603.77 279.65 54767.80 88888.00 2013-11-09 17:10:37.750 313 12603.70 279.68 54767.78 88888.00 2013-11-09 17:10:37.875 313 12603.67 279.68 54767.80 88888.00 2013-11-09 17:10:38.000 313 12603.73 279.70 54767.80 88888.00 2013-11-09 17:10:38.125 313 12603.70 279.73 54767.80 88888.00 2013-11-09 17:10:38.250 313 12603.65 279.73 54767.80 88888.00 2013-11-09 17:10:38.375 313 12603.73 279.75 54767.80 88888.00 2013-11-09 17:10:38.500 313 12603.67 279.77 54767.78 88888.00 2013-11-09 17:10:38.625 313 12603.62 279.77 54767.78 88888.00 2013-11-09 17:10:38.750 313 12603.58 279.77 54767.75 88888.00 2013-11-09 17:10:38.875 313 12603.55 279.77 54767.75 88888.00 2013-11-09 17:10:39.000 313 12603.52 279.75 54767.72 88888.00 2013-11-09 17:10:39.125 313 12603.52 279.80 54767.72 88888.00 2013-11-09 17:10:39.250 313 12603.48 279.82 54767.72 88888.00 2013-11-09 17:10:39.375 313 12603.48 279.82 54767.72 88888.00 2013-11-09 17:10:39.500 313 12603.50 279.82 54767.72 88888.00 2013-11-09 17:10:39.625 313 12603.55 279.82 54767.75 88888.00 2013-11-09 17:10:39.750 313 12603.52 279.82 54767.75 88888.00 2013-11-09 17:10:39.875 313 12603.48 279.88 54767.72 88888.00 2013-11-09 17:10:40.000 313 12603.45 279.88 54767.75 88888.00 2013-11-09 17:10:40.125 313 12603.48 279.90 54767.75 88888.00 2013-11-09 17:10:40.250 313 12603.48 279.90 54767.78 88888.00 2013-11-09 17:10:40.375 313 12603.52 279.98 54767.78 88888.00 2013-11-09 17:10:40.500 313 12603.50 279.98 54767.75 88888.00 2013-11-09 17:10:40.625 313 12603.40 279.95 54767.72 88888.00 2013-11-09 17:10:40.750 313 12603.35 279.98 54767.72 88888.00 2013-11-09 17:10:40.875 313 12603.38 280.02 54767.72 88888.00 2013-11-09 17:10:41.000 313 12603.40 280.02 54767.72 88888.00 2013-11-09 17:10:41.125 313 12603.40 280.02 54767.78 88888.00 2013-11-09 17:10:41.250 313 12603.38 280.05 54767.78 88888.00 2013-11-09 17:10:41.375 313 12603.35 280.07 54767.78 88888.00 2013-11-09 17:10:41.500 313 12603.27 280.10 54767.75 88888.00 2013-11-09 17:10:41.625 313 12603.23 280.12 54767.72 88888.00 2013-11-09 17:10:41.750 313 12603.27 280.12 54767.72 88888.00 2013-11-09 17:10:41.875 313 12603.30 280.12 54767.72 88888.00 2013-11-09 17:10:42.000 313 12603.33 280.10 54767.72 88888.00 2013-11-09 17:10:42.125 313 12603.30 280.15 54767.72 88888.00 2013-11-09 17:10:42.250 313 12603.20 280.15 54767.72 88888.00 2013-11-09 17:10:42.375 313 12603.25 280.20 54767.72 88888.00 2013-11-09 17:10:42.500 313 12603.25 280.23 54767.72 88888.00 2013-11-09 17:10:42.625 313 12603.20 280.23 54767.70 88888.00 2013-11-09 17:10:42.750 313 12603.17 280.23 54767.72 88888.00 2013-11-09 17:10:42.875 313 12603.23 280.25 54767.72 88888.00 2013-11-09 17:10:43.000 313 12603.15 280.25 54767.72 88888.00 2013-11-09 17:10:43.125 313 12603.08 280.25 54767.70 88888.00 2013-11-09 17:10:43.250 313 12603.05 280.25 54767.70 88888.00 2013-11-09 17:10:43.375 313 12603.12 280.30 54767.72 88888.00 2013-11-09 17:10:43.500 313 12603.20 280.30 54767.70 88888.00 2013-11-09 17:10:43.625 313 12603.20 280.32 54767.70 88888.00 2013-11-09 17:10:43.750 313 12603.20 280.38 54767.72 88888.00 2013-11-09 17:10:43.875 313 12603.12 280.40 54767.70 88888.00 2013-11-09 17:10:44.000 313 12603.08 280.40 54767.72 88888.00 2013-11-09 17:10:44.125 313 12603.08 280.43 54767.72 88888.00 2013-11-09 17:10:44.250 313 12603.05 280.45 54767.72 88888.00 2013-11-09 17:10:44.375 313 12603.08 280.48 54767.72 88888.00 2013-11-09 17:10:44.500 313 12603.02 280.48 54767.70 88888.00 2013-11-09 17:10:44.625 313 12603.08 280.50 54767.70 88888.00 2013-11-09 17:10:44.750 313 12603.08 280.52 54767.68 88888.00 2013-11-09 17:10:44.875 313 12603.10 280.55 54767.70 88888.00 2013-11-09 17:10:45.000 313 12603.05 280.55 54767.65 88888.00 2013-11-09 17:10:45.125 313 12603.02 280.57 54767.68 88888.00 2013-11-09 17:10:45.250 313 12603.05 280.57 54767.65 88888.00 2013-11-09 17:10:45.375 313 12603.02 280.60 54767.68 88888.00 2013-11-09 17:10:45.500 313 12603.02 280.62 54767.68 88888.00 2013-11-09 17:10:45.625 313 12603.02 280.65 54767.68 88888.00 2013-11-09 17:10:45.750 313 12603.02 280.68 54767.68 88888.00 2013-11-09 17:10:45.875 313 12603.00 280.70 54767.70 88888.00 2013-11-09 17:10:46.000 313 12602.98 280.73 54767.68 88888.00 2013-11-09 17:10:46.125 313 12602.98 280.77 54767.70 88888.00 2013-11-09 17:10:46.250 313 12602.98 280.77 54767.65 88888.00 2013-11-09 17:10:46.375 313 12602.92 280.77 54767.68 88888.00 2013-11-09 17:10:46.500 313 12602.85 280.75 54767.65 88888.00 2013-11-09 17:10:46.625 313 12602.85 280.77 54767.68 88888.00 2013-11-09 17:10:46.750 313 12602.90 280.80 54767.70 88888.00 2013-11-09 17:10:46.875 313 12602.88 280.85 54767.70 88888.00 2013-11-09 17:10:47.000 313 12602.83 280.88 54767.70 88888.00 2013-11-09 17:10:47.125 313 12602.80 280.88 54767.70 88888.00 2013-11-09 17:10:47.250 313 12602.75 280.88 54767.70 88888.00 2013-11-09 17:10:47.375 313 12602.73 280.88 54767.68 88888.00 2013-11-09 17:10:47.500 313 12602.77 280.93 54767.68 88888.00 2013-11-09 17:10:47.625 313 12602.77 280.95 54767.68 88888.00 2013-11-09 17:10:47.750 313 12602.77 281.00 54767.65 88888.00 2013-11-09 17:10:47.875 313 12602.75 280.98 54767.65 88888.00 2013-11-09 17:10:48.000 313 12602.73 281.02 54767.65 88888.00 2013-11-09 17:10:48.125 313 12602.75 281.07 54767.70 88888.00 2013-11-09 17:10:48.250 313 12602.77 281.07 54767.72 88888.00 2013-11-09 17:10:48.375 313 12602.85 281.07 54767.72 88888.00 2013-11-09 17:10:48.500 313 12602.75 281.12 54767.70 88888.00 2013-11-09 17:10:48.625 313 12602.67 281.15 54767.70 88888.00 2013-11-09 17:10:48.750 313 12602.67 281.18 54767.68 88888.00 2013-11-09 17:10:48.875 313 12602.67 281.18 54767.68 88888.00 2013-11-09 17:10:49.000 313 12602.67 281.20 54767.68 88888.00 2013-11-09 17:10:49.125 313 12602.73 281.23 54767.70 88888.00 2013-11-09 17:10:49.250 313 12602.75 281.27 54767.70 88888.00 2013-11-09 17:10:49.375 313 12602.75 281.27 54767.70 88888.00 2013-11-09 17:10:49.500 313 12602.70 281.27 54767.68 88888.00 2013-11-09 17:10:49.625 313 12602.75 281.30 54767.68 88888.00 2013-11-09 17:10:49.750 313 12602.77 281.35 54767.70 88888.00 2013-11-09 17:10:49.875 313 12602.70 281.38 54767.68 88888.00 2013-11-09 17:10:50.000 313 12602.67 281.38 54767.68 88888.00 2013-11-09 17:10:50.125 313 12602.70 281.43 54767.70 88888.00 2013-11-09 17:10:50.250 313 12602.70 281.43 54767.70 88888.00 2013-11-09 17:10:50.375 313 12602.73 281.48 54767.68 88888.00 2013-11-09 17:10:50.500 313 12602.77 281.48 54767.68 88888.00 2013-11-09 17:10:50.625 313 12602.75 281.48 54767.70 88888.00 2013-11-09 17:10:50.750 313 12602.67 281.52 54767.68 88888.00 2013-11-09 17:10:50.875 313 12602.65 281.52 54767.65 88888.00 2013-11-09 17:10:51.000 313 12602.75 281.52 54767.62 88888.00 2013-11-09 17:10:51.125 313 12602.75 281.55 54767.62 88888.00 2013-11-09 17:10:51.250 313 12602.70 281.55 54767.65 88888.00 2013-11-09 17:10:51.375 313 12602.65 281.60 54767.65 88888.00 2013-11-09 17:10:51.500 313 12602.70 281.57 54767.65 88888.00 2013-11-09 17:10:51.625 313 12602.75 281.57 54767.65 88888.00 2013-11-09 17:10:51.750 313 12602.77 281.62 54767.68 88888.00 2013-11-09 17:10:51.875 313 12602.70 281.65 54767.68 88888.00 2013-11-09 17:10:52.000 313 12602.62 281.65 54767.65 88888.00 2013-11-09 17:10:52.125 313 12602.62 281.65 54767.65 88888.00 2013-11-09 17:10:52.250 313 12602.62 281.65 54767.62 88888.00 2013-11-09 17:10:52.375 313 12602.65 281.65 54767.65 88888.00 2013-11-09 17:10:52.500 313 12602.62 281.70 54767.62 88888.00 2013-11-09 17:10:52.625 313 12602.58 281.70 54767.65 88888.00 2013-11-09 17:10:52.750 313 12602.60 281.73 54767.62 88888.00 2013-11-09 17:10:52.875 313 12602.58 281.75 54767.62 88888.00 2013-11-09 17:10:53.000 313 12602.62 281.77 54767.65 88888.00 2013-11-09 17:10:53.125 313 12602.62 281.73 54767.62 88888.00 2013-11-09 17:10:53.250 313 12602.62 281.75 54767.62 88888.00 2013-11-09 17:10:53.375 313 12602.62 281.77 54767.65 88888.00 2013-11-09 17:10:53.500 313 12602.55 281.80 54767.68 88888.00 2013-11-09 17:10:53.625 313 12602.58 281.80 54767.68 88888.00 2013-11-09 17:10:53.750 313 12602.58 281.82 54767.68 88888.00 2013-11-09 17:10:53.875 313 12602.55 281.80 54767.65 88888.00 2013-11-09 17:10:54.000 313 12602.52 281.80 54767.62 88888.00 2013-11-09 17:10:54.125 313 12602.52 281.85 54767.65 88888.00 2013-11-09 17:10:54.250 313 12602.48 281.85 54767.62 88888.00 2013-11-09 17:10:54.375 313 12602.50 281.88 54767.62 88888.00 2013-11-09 17:10:54.500 313 12602.55 281.88 54767.62 88888.00 2013-11-09 17:10:54.625 313 12602.65 281.93 54767.65 88888.00 2013-11-09 17:10:54.750 313 12602.62 281.95 54767.68 88888.00 2013-11-09 17:10:54.875 313 12602.58 281.95 54767.68 88888.00 2013-11-09 17:10:55.000 313 12602.50 281.93 54767.65 88888.00 2013-11-09 17:10:55.125 313 12602.50 281.93 54767.68 88888.00 2013-11-09 17:10:55.250 313 12602.52 281.95 54767.65 88888.00 2013-11-09 17:10:55.375 313 12602.52 281.98 54767.65 88888.00 2013-11-09 17:10:55.500 313 12602.50 281.98 54767.65 88888.00 2013-11-09 17:10:55.625 313 12602.50 282.02 54767.65 88888.00 2013-11-09 17:10:55.750 313 12602.52 282.02 54767.65 88888.00 2013-11-09 17:10:55.875 313 12602.50 282.00 54767.62 88888.00 2013-11-09 17:10:56.000 313 12602.52 282.02 54767.65 88888.00 2013-11-09 17:10:56.125 313 12602.52 282.00 54767.62 88888.00 2013-11-09 17:10:56.250 313 12602.48 281.98 54767.65 88888.00 2013-11-09 17:10:56.375 313 12602.45 282.05 54767.65 88888.00 2013-11-09 17:10:56.500 313 12602.40 282.05 54767.68 88888.00 2013-11-09 17:10:56.625 313 12602.40 282.05 54767.65 88888.00 2013-11-09 17:10:56.750 313 12602.42 282.07 54767.68 88888.00 2013-11-09 17:10:56.875 313 12602.38 282.07 54767.65 88888.00 2013-11-09 17:10:57.000 313 12602.35 282.02 54767.62 88888.00 2013-11-09 17:10:57.125 313 12602.30 282.07 54767.68 88888.00 2013-11-09 17:10:57.250 313 12602.33 282.12 54767.70 88888.00 2013-11-09 17:10:57.375 313 12602.38 282.10 54767.70 88888.00 2013-11-09 17:10:57.500 313 12602.35 282.10 54767.65 88888.00 2013-11-09 17:10:57.625 313 12602.30 282.10 54767.65 88888.00 2013-11-09 17:10:57.750 313 12602.27 282.12 54767.68 88888.00 2013-11-09 17:10:57.875 313 12602.25 282.18 54767.68 88888.00 2013-11-09 17:10:58.000 313 12602.23 282.15 54767.65 88888.00 2013-11-09 17:10:58.125 313 12602.23 282.18 54767.68 88888.00 2013-11-09 17:10:58.250 313 12602.23 282.15 54767.68 88888.00 2013-11-09 17:10:58.375 313 12602.23 282.18 54767.68 88888.00 2013-11-09 17:10:58.500 313 12602.17 282.20 54767.68 88888.00 2013-11-09 17:10:58.625 313 12602.20 282.23 54767.70 88888.00 2013-11-09 17:10:58.750 313 12602.17 282.23 54767.70 88888.00 2013-11-09 17:10:58.875 313 12602.15 282.20 54767.68 88888.00 2013-11-09 17:10:59.000 313 12602.12 282.20 54767.68 88888.00 2013-11-09 17:10:59.125 313 12602.15 282.23 54767.70 88888.00 2013-11-09 17:10:59.250 313 12602.17 282.20 54767.72 88888.00 2013-11-09 17:10:59.375 313 12602.17 282.23 54767.72 88888.00 2013-11-09 17:10:59.500 313 12602.20 282.20 54767.70 88888.00 2013-11-09 17:10:59.625 313 12602.17 282.20 54767.70 88888.00 2013-11-09 17:10:59.750 313 12602.15 282.20 54767.68 88888.00 2013-11-09 17:10:59.875 313 12602.15 282.20 54767.70 88888.00 2013-11-09 17:11:00.000 313 12602.17 282.18 54767.70 88888.00 2013-11-09 17:11:00.125 313 12602.20 282.20 54767.70 88888.00 2013-11-09 17:11:00.250 313 12602.15 282.20 54767.75 88888.00 2013-11-09 17:11:00.375 313 12602.10 282.20 54767.75 88888.00 2013-11-09 17:11:00.500 313 12602.05 282.18 54767.72 88888.00 2013-11-09 17:11:00.625 313 12602.08 282.20 54767.70 88888.00 2013-11-09 17:11:00.750 313 12602.08 282.18 54767.68 88888.00 2013-11-09 17:11:00.875 313 12602.05 282.20 54767.72 88888.00 2013-11-09 17:11:01.000 313 12602.05 282.20 54767.72 88888.00 2013-11-09 17:11:01.125 313 12602.10 282.25 54767.72 88888.00 2013-11-09 17:11:01.250 313 12602.10 282.25 54767.75 88888.00 2013-11-09 17:11:01.375 313 12602.12 282.23 54767.72 88888.00 2013-11-09 17:11:01.500 313 12602.10 282.20 54767.75 88888.00 2013-11-09 17:11:01.625 313 12602.12 282.23 54767.75 88888.00 2013-11-09 17:11:01.750 313 12602.10 282.23 54767.78 88888.00 2013-11-09 17:11:01.875 313 12602.02 282.25 54767.75 88888.00 2013-11-09 17:11:02.000 313 12602.02 282.27 54767.78 88888.00 2013-11-09 17:11:02.125 313 12602.08 282.27 54767.78 88888.00 2013-11-09 17:11:02.250 313 12602.12 282.25 54767.78 88888.00 2013-11-09 17:11:02.375 313 12602.17 282.30 54767.80 88888.00 2013-11-09 17:11:02.500 313 12602.17 282.30 54767.75 88888.00 2013-11-09 17:11:02.625 313 12602.12 282.30 54767.80 88888.00 2013-11-09 17:11:02.750 313 12602.10 282.30 54767.78 88888.00 2013-11-09 17:11:02.875 313 12602.08 282.32 54767.78 88888.00 2013-11-09 17:11:03.000 313 12602.02 282.35 54767.80 88888.00 2013-11-09 17:11:03.125 313 12601.98 282.40 54767.82 88888.00 2013-11-09 17:11:03.250 313 12601.98 282.38 54767.82 88888.00 2013-11-09 17:11:03.375 313 12602.02 282.38 54767.85 88888.00 2013-11-09 17:11:03.500 313 12602.10 282.40 54767.85 88888.00 2013-11-09 17:11:03.625 313 12602.02 282.38 54767.82 88888.00 2013-11-09 17:11:03.750 313 12601.95 282.40 54767.82 88888.00 2013-11-09 17:11:03.875 313 12601.98 282.38 54767.82 88888.00 2013-11-09 17:11:04.000 313 12602.02 282.38 54767.80 88888.00 2013-11-09 17:11:04.125 313 12602.08 282.43 54767.82 88888.00 2013-11-09 17:11:04.250 313 12602.10 282.43 54767.85 88888.00 2013-11-09 17:11:04.375 313 12602.08 282.48 54767.85 88888.00 2013-11-09 17:11:04.500 313 12602.05 282.48 54767.82 88888.00 2013-11-09 17:11:04.625 313 12602.05 282.45 54767.82 88888.00 2013-11-09 17:11:04.750 313 12602.00 282.52 54767.82 88888.00 2013-11-09 17:11:04.875 313 12601.92 282.52 54767.88 88888.00 2013-11-09 17:11:05.000 313 12601.98 282.52 54767.85 88888.00 2013-11-09 17:11:05.125 313 12602.00 282.48 54767.85 88888.00 2013-11-09 17:11:05.250 313 12601.95 282.50 54767.82 88888.00 2013-11-09 17:11:05.375 313 12601.95 282.52 54767.85 88888.00 2013-11-09 17:11:05.500 313 12601.90 282.55 54767.88 88888.00 2013-11-09 17:11:05.625 313 12601.98 282.52 54767.85 88888.00 2013-11-09 17:11:05.750 313 12601.95 282.55 54767.82 88888.00 2013-11-09 17:11:05.875 313 12601.92 282.57 54767.82 88888.00 2013-11-09 17:11:06.000 313 12601.92 282.60 54767.82 88888.00 2013-11-09 17:11:06.125 313 12601.90 282.57 54767.82 88888.00 2013-11-09 17:11:06.250 313 12601.90 282.62 54767.85 88888.00 2013-11-09 17:11:06.375 313 12601.95 282.68 54767.82 88888.00 2013-11-09 17:11:06.500 313 12601.92 282.70 54767.85 88888.00 2013-11-09 17:11:06.625 313 12601.95 282.70 54767.82 88888.00 2013-11-09 17:11:06.750 313 12601.92 282.73 54767.82 88888.00 2013-11-09 17:11:06.875 313 12601.88 282.75 54767.82 88888.00 2013-11-09 17:11:07.000 313 12601.85 282.75 54767.82 88888.00 2013-11-09 17:11:07.125 313 12601.90 282.77 54767.85 88888.00 2013-11-09 17:11:07.250 313 12601.98 282.77 54767.88 88888.00 2013-11-09 17:11:07.375 313 12602.00 282.80 54767.88 88888.00 2013-11-09 17:11:07.500 313 12601.92 282.80 54767.88 88888.00 2013-11-09 17:11:07.625 313 12601.98 282.82 54767.88 88888.00 2013-11-09 17:11:07.750 313 12602.02 282.88 54767.85 88888.00 2013-11-09 17:11:07.875 313 12602.00 282.88 54767.85 88888.00 2013-11-09 17:11:08.000 313 12601.95 282.88 54767.88 88888.00 2013-11-09 17:11:08.125 313 12601.90 282.88 54767.88 88888.00 2013-11-09 17:11:08.250 313 12601.88 282.93 54767.85 88888.00 2013-11-09 17:11:08.375 313 12601.92 282.95 54767.85 88888.00 2013-11-09 17:11:08.500 313 12601.95 282.98 54767.82 88888.00 2013-11-09 17:11:08.625 313 12601.92 283.00 54767.85 88888.00 2013-11-09 17:11:08.750 313 12601.90 283.00 54767.85 88888.00 2013-11-09 17:11:08.875 313 12601.88 282.98 54767.88 88888.00 2013-11-09 17:11:09.000 313 12601.83 283.00 54767.85 88888.00 2013-11-09 17:11:09.125 313 12601.80 283.02 54767.85 88888.00 2013-11-09 17:11:09.250 313 12601.83 283.00 54767.85 88888.00 2013-11-09 17:11:09.375 313 12601.83 283.02 54767.85 88888.00 2013-11-09 17:11:09.500 313 12601.77 283.05 54767.88 88888.00 2013-11-09 17:11:09.625 313 12601.85 283.07 54767.85 88888.00 2013-11-09 17:11:09.750 313 12601.85 283.07 54767.85 88888.00 2013-11-09 17:11:09.875 313 12601.77 283.07 54767.82 88888.00 2013-11-09 17:11:10.000 313 12601.73 283.05 54767.80 88888.00 2013-11-09 17:11:10.125 313 12601.67 283.10 54767.82 88888.00 2013-11-09 17:11:10.250 313 12601.70 283.12 54767.85 88888.00 2013-11-09 17:11:10.375 313 12601.73 283.18 54767.82 88888.00 2013-11-09 17:11:10.500 313 12601.80 283.20 54767.82 88888.00 2013-11-09 17:11:10.625 313 12601.83 283.20 54767.82 88888.00 2013-11-09 17:11:10.750 313 12601.88 283.23 54767.82 88888.00 2013-11-09 17:11:10.875 313 12601.80 283.25 54767.82 88888.00 2013-11-09 17:11:11.000 313 12601.73 283.27 54767.85 88888.00 2013-11-09 17:11:11.125 313 12601.73 283.25 54767.85 88888.00 2013-11-09 17:11:11.250 313 12601.70 283.25 54767.82 88888.00 2013-11-09 17:11:11.375 313 12601.70 283.30 54767.88 88888.00 2013-11-09 17:11:11.500 313 12601.73 283.35 54767.88 88888.00 2013-11-09 17:11:11.625 313 12601.80 283.32 54767.85 88888.00 2013-11-09 17:11:11.750 313 12601.77 283.32 54767.80 88888.00 2013-11-09 17:11:11.875 313 12601.75 283.35 54767.80 88888.00 2013-11-09 17:11:12.000 313 12601.73 283.38 54767.80 88888.00 2013-11-09 17:11:12.125 313 12601.73 283.43 54767.85 88888.00 2013-11-09 17:11:12.250 313 12601.75 283.43 54767.85 88888.00 2013-11-09 17:11:12.375 313 12601.75 283.40 54767.82 88888.00 2013-11-09 17:11:12.500 313 12601.70 283.43 54767.82 88888.00 2013-11-09 17:11:12.625 313 12601.70 283.45 54767.85 88888.00 2013-11-09 17:11:12.750 313 12601.73 283.48 54767.88 88888.00 2013-11-09 17:11:12.875 313 12601.75 283.48 54767.82 88888.00 2013-11-09 17:11:13.000 313 12601.73 283.50 54767.80 88888.00 2013-11-09 17:11:13.125 313 12601.67 283.52 54767.78 88888.00 2013-11-09 17:11:13.250 313 12601.70 283.50 54767.80 88888.00 2013-11-09 17:11:13.375 313 12601.75 283.52 54767.80 88888.00 2013-11-09 17:11:13.500 313 12601.80 283.55 54767.82 88888.00 2013-11-09 17:11:13.625 313 12601.73 283.62 54767.85 88888.00 2013-11-09 17:11:13.750 313 12601.70 283.62 54767.85 88888.00 2013-11-09 17:11:13.875 313 12601.73 283.62 54767.85 88888.00 2013-11-09 17:11:14.000 313 12601.73 283.65 54767.82 88888.00 2013-11-09 17:11:14.125 313 12601.73 283.68 54767.82 88888.00 2013-11-09 17:11:14.250 313 12601.65 283.68 54767.82 88888.00 2013-11-09 17:11:14.375 313 12601.65 283.70 54767.85 88888.00 2013-11-09 17:11:14.500 313 12601.70 283.77 54767.82 88888.00 2013-11-09 17:11:14.625 313 12601.73 283.77 54767.85 88888.00 2013-11-09 17:11:14.750 313 12601.70 283.82 54767.88 88888.00 2013-11-09 17:11:14.875 313 12601.67 283.85 54767.85 88888.00 2013-11-09 17:11:15.000 313 12601.65 283.82 54767.82 88888.00 2013-11-09 17:11:15.125 313 12601.65 283.85 54767.82 88888.00 2013-11-09 17:11:15.250 313 12601.62 283.82 54767.85 88888.00 2013-11-09 17:11:15.375 313 12601.67 283.82 54767.85 88888.00 2013-11-09 17:11:15.500 313 12601.65 283.88 54767.88 88888.00 2013-11-09 17:11:15.625 313 12601.70 283.90 54767.85 88888.00 2013-11-09 17:11:15.750 313 12601.67 283.90 54767.88 88888.00 2013-11-09 17:11:15.875 313 12601.62 283.93 54767.90 88888.00 2013-11-09 17:11:16.000 313 12601.62 283.90 54767.90 88888.00 2013-11-09 17:11:16.125 313 12601.58 283.90 54767.88 88888.00 2013-11-09 17:11:16.250 313 12601.58 283.93 54767.88 88888.00 2013-11-09 17:11:16.375 313 12601.62 283.95 54767.85 88888.00 2013-11-09 17:11:16.500 313 12601.67 283.93 54767.88 88888.00 2013-11-09 17:11:16.625 313 12601.67 283.93 54767.90 88888.00 2013-11-09 17:11:16.750 313 12601.62 283.95 54767.88 88888.00 2013-11-09 17:11:16.875 313 12601.55 283.95 54767.85 88888.00 2013-11-09 17:11:17.000 313 12601.58 283.98 54767.82 88888.00 2013-11-09 17:11:17.125 313 12601.55 283.98 54767.85 88888.00 2013-11-09 17:11:17.250 313 12601.55 284.00 54767.85 88888.00 2013-11-09 17:11:17.375 313 12601.52 284.00 54767.82 88888.00 2013-11-09 17:11:17.500 313 12601.50 283.98 54767.85 88888.00 2013-11-09 17:11:17.625 313 12601.50 284.02 54767.88 88888.00 2013-11-09 17:11:17.750 313 12601.52 284.05 54767.88 88888.00 2013-11-09 17:11:17.875 313 12601.55 284.05 54767.85 88888.00 2013-11-09 17:11:18.000 313 12601.55 284.07 54767.85 88888.00 2013-11-09 17:11:18.125 313 12601.55 284.10 54767.88 88888.00 2013-11-09 17:11:18.250 313 12601.45 284.10 54767.90 88888.00 2013-11-09 17:11:18.375 313 12601.40 284.12 54767.90 88888.00 2013-11-09 17:11:18.500 313 12601.40 284.12 54767.85 88888.00 2013-11-09 17:11:18.625 313 12601.42 284.12 54767.80 88888.00 2013-11-09 17:11:18.750 313 12601.42 284.15 54767.78 88888.00 2013-11-09 17:11:18.875 313 12601.45 284.18 54767.80 88888.00 2013-11-09 17:11:19.000 313 12601.45 284.20 54767.82 88888.00 2013-11-09 17:11:19.125 313 12601.48 284.23 54767.85 88888.00 2013-11-09 17:11:19.250 313 12601.45 284.20 54767.88 88888.00 2013-11-09 17:11:19.375 313 12601.52 284.23 54767.88 88888.00 2013-11-09 17:11:19.500 313 12601.55 284.23 54767.85 88888.00 2013-11-09 17:11:19.625 313 12601.58 284.25 54767.85 88888.00 2013-11-09 17:11:19.750 313 12601.60 284.25 54767.82 88888.00 2013-11-09 17:11:19.875 313 12601.60 284.25 54767.85 88888.00 2013-11-09 17:11:20.000 313 12601.62 284.27 54767.82 88888.00 2013-11-09 17:11:20.125 313 12601.58 284.30 54767.82 88888.00 2013-11-09 17:11:20.250 313 12601.52 284.27 54767.82 88888.00 2013-11-09 17:11:20.375 313 12601.52 284.30 54767.82 88888.00 2013-11-09 17:11:20.500 313 12601.55 284.32 54767.82 88888.00 2013-11-09 17:11:20.625 313 12601.52 284.35 54767.82 88888.00 2013-11-09 17:11:20.750 313 12601.48 284.35 54767.80 88888.00 2013-11-09 17:11:20.875 313 12601.50 284.35 54767.80 88888.00 2013-11-09 17:11:21.000 313 12601.50 284.35 54767.82 88888.00 2013-11-09 17:11:21.125 313 12601.55 284.32 54767.80 88888.00 2013-11-09 17:11:21.250 313 12601.58 284.38 54767.78 88888.00 2013-11-09 17:11:21.375 313 12601.62 284.40 54767.80 88888.00 2013-11-09 17:11:21.500 313 12601.60 284.40 54767.80 88888.00 2013-11-09 17:11:21.625 313 12601.60 284.38 54767.80 88888.00 2013-11-09 17:11:21.750 313 12601.60 284.43 54767.80 88888.00 2013-11-09 17:11:21.875 313 12601.55 284.43 54767.78 88888.00 2013-11-09 17:11:22.000 313 12601.60 284.48 54767.78 88888.00 2013-11-09 17:11:22.125 313 12601.60 284.50 54767.75 88888.00 2013-11-09 17:11:22.250 313 12601.52 284.48 54767.78 88888.00 2013-11-09 17:11:22.375 313 12601.58 284.52 54767.75 88888.00 2013-11-09 17:11:22.500 313 12601.60 284.52 54767.72 88888.00 2013-11-09 17:11:22.625 313 12601.58 284.55 54767.70 88888.00 2013-11-09 17:11:22.750 313 12601.60 284.57 54767.72 88888.00 2013-11-09 17:11:22.875 313 12601.58 284.57 54767.70 88888.00 2013-11-09 17:11:23.000 313 12601.62 284.57 54767.72 88888.00 2013-11-09 17:11:23.125 313 12601.65 284.55 54767.72 88888.00 2013-11-09 17:11:23.250 313 12601.58 284.55 54767.72 88888.00 2013-11-09 17:11:23.375 313 12601.65 284.57 54767.70 88888.00 2013-11-09 17:11:23.500 313 12601.70 284.57 54767.70 88888.00 2013-11-09 17:11:23.625 313 12601.73 284.60 54767.68 88888.00 2013-11-09 17:11:23.750 313 12601.75 284.62 54767.70 88888.00 2013-11-09 17:11:23.875 313 12601.70 284.62 54767.68 88888.00 2013-11-09 17:11:24.000 313 12601.67 284.65 54767.65 88888.00 2013-11-09 17:11:24.125 313 12601.67 284.65 54767.68 88888.00 2013-11-09 17:11:24.250 313 12601.75 284.68 54767.70 88888.00 2013-11-09 17:11:24.375 313 12601.77 284.70 54767.70 88888.00 2013-11-09 17:11:24.500 313 12601.73 284.73 54767.65 88888.00 2013-11-09 17:11:24.625 313 12601.70 284.68 54767.65 88888.00 2013-11-09 17:11:24.750 313 12601.75 284.70 54767.62 88888.00 2013-11-09 17:11:24.875 313 12601.80 284.70 54767.62 88888.00 2013-11-09 17:11:25.000 313 12601.83 284.73 54767.60 88888.00 2013-11-09 17:11:25.125 313 12601.85 284.73 54767.60 88888.00 2013-11-09 17:11:25.250 313 12601.85 284.73 54767.60 88888.00 2013-11-09 17:11:25.375 313 12601.88 284.73 54767.60 88888.00 2013-11-09 17:11:25.500 313 12601.90 284.75 54767.60 88888.00 2013-11-09 17:11:25.625 313 12601.95 284.73 54767.60 88888.00 2013-11-09 17:11:25.750 313 12601.92 284.75 54767.57 88888.00 2013-11-09 17:11:25.875 313 12601.98 284.75 54767.60 88888.00 2013-11-09 17:11:26.000 313 12602.05 284.75 54767.57 88888.00 2013-11-09 17:11:26.125 313 12602.08 284.77 54767.55 88888.00 2013-11-09 17:11:26.250 313 12602.10 284.75 54767.55 88888.00 2013-11-09 17:11:26.375 313 12602.08 284.77 54767.55 88888.00 2013-11-09 17:11:26.500 313 12602.05 284.77 54767.53 88888.00 2013-11-09 17:11:26.625 313 12602.05 284.80 54767.53 88888.00 2013-11-09 17:11:26.750 313 12602.05 284.77 54767.53 88888.00 2013-11-09 17:11:26.875 313 12602.05 284.80 54767.53 88888.00 2013-11-09 17:11:27.000 313 12602.10 284.80 54767.50 88888.00 2013-11-09 17:11:27.125 313 12602.15 284.80 54767.50 88888.00 2013-11-09 17:11:27.250 313 12602.20 284.82 54767.47 88888.00 2013-11-09 17:11:27.375 313 12602.17 284.80 54767.47 88888.00 2013-11-09 17:11:27.500 313 12602.15 284.77 54767.47 88888.00 2013-11-09 17:11:27.625 313 12602.17 284.77 54767.43 88888.00 2013-11-09 17:11:27.750 313 12602.27 284.77 54767.47 88888.00 2013-11-09 17:11:27.875 313 12602.30 284.80 54767.45 88888.00 2013-11-09 17:11:28.000 313 12602.25 284.77 54767.45 88888.00 2013-11-09 17:11:28.125 313 12602.23 284.80 54767.43 88888.00 2013-11-09 17:11:28.250 313 12602.30 284.77 54767.43 88888.00 2013-11-09 17:11:28.375 313 12602.42 284.80 54767.45 88888.00 2013-11-09 17:11:28.500 313 12602.48 284.82 54767.43 88888.00 2013-11-09 17:11:28.625 313 12602.45 284.85 54767.38 88888.00 2013-11-09 17:11:28.750 313 12602.42 284.82 54767.38 88888.00 2013-11-09 17:11:28.875 313 12602.45 284.82 54767.38 88888.00 2013-11-09 17:11:29.000 313 12602.50 284.85 54767.35 88888.00 2013-11-09 17:11:29.125 313 12602.55 284.82 54767.35 88888.00 2013-11-09 17:11:29.250 313 12602.65 284.82 54767.32 88888.00 2013-11-09 17:11:29.375 313 12602.65 284.85 54767.32 88888.00 2013-11-09 17:11:29.500 313 12602.62 284.85 54767.30 88888.00 2013-11-09 17:11:29.625 313 12602.65 284.85 54767.32 88888.00 2013-11-09 17:11:29.750 313 12602.70 284.85 54767.30 88888.00 2013-11-09 17:11:29.875 313 12602.73 284.80 54767.30 88888.00 2013-11-09 17:11:30.000 313 12602.77 284.80 54767.30 88888.00 2013-11-09 17:11:30.125 313 12602.80 284.82 54767.30 88888.00 2013-11-09 17:11:30.250 313 12602.88 284.82 54767.28 88888.00 2013-11-09 17:11:30.375 313 12602.98 284.82 54767.28 88888.00 2013-11-09 17:11:30.500 313 12602.98 284.85 54767.25 88888.00 2013-11-09 17:11:30.625 313 12603.00 284.82 54767.25 88888.00 2013-11-09 17:11:30.750 313 12603.02 284.82 54767.25 88888.00 2013-11-09 17:11:30.875 313 12603.08 284.80 54767.25 88888.00 2013-11-09 17:11:31.000 313 12603.12 284.80 54767.20 88888.00 2013-11-09 17:11:31.125 313 12603.12 284.77 54767.22 88888.00 2013-11-09 17:11:31.250 313 12603.12 284.75 54767.20 88888.00 2013-11-09 17:11:31.375 313 12603.23 284.77 54767.20 88888.00 2013-11-09 17:11:31.500 313 12603.33 284.80 54767.20 88888.00 2013-11-09 17:11:31.625 313 12603.30 284.77 54767.22 88888.00 2013-11-09 17:11:31.750 313 12603.30 284.77 54767.20 88888.00 2013-11-09 17:11:31.875 313 12603.25 284.77 54767.15 88888.00 2013-11-09 17:11:32.000 313 12603.27 284.77 54767.18 88888.00 2013-11-09 17:11:32.125 313 12603.40 284.75 54767.18 88888.00 2013-11-09 17:11:32.250 313 12603.45 284.73 54767.18 88888.00 2013-11-09 17:11:32.375 313 12603.42 284.75 54767.18 88888.00 2013-11-09 17:11:32.500 313 12603.40 284.73 54767.18 88888.00 2013-11-09 17:11:32.625 313 12603.42 284.73 54767.15 88888.00 2013-11-09 17:11:32.750 313 12603.45 284.70 54767.15 88888.00 2013-11-09 17:11:32.875 313 12603.52 284.68 54767.12 88888.00 2013-11-09 17:11:33.000 313 12603.58 284.68 54767.10 88888.00 2013-11-09 17:11:33.125 313 12603.55 284.68 54767.12 88888.00 2013-11-09 17:11:33.250 313 12603.52 284.65 54767.10 88888.00 2013-11-09 17:11:33.375 313 12603.60 284.68 54767.07 88888.00 2013-11-09 17:11:33.500 313 12603.65 284.68 54767.07 88888.00 2013-11-09 17:11:33.625 313 12603.73 284.68 54767.07 88888.00 2013-11-09 17:11:33.750 313 12603.70 284.68 54767.10 88888.00 2013-11-09 17:11:33.875 313 12603.70 284.68 54767.10 88888.00 2013-11-09 17:11:34.000 313 12603.83 284.62 54767.07 88888.00 2013-11-09 17:11:34.125 313 12603.85 284.60 54767.10 88888.00 2013-11-09 17:11:34.250 313 12603.73 284.57 54767.07 88888.00 2013-11-09 17:11:34.375 313 12603.73 284.60 54767.03 88888.00 2013-11-09 17:11:34.500 313 12603.77 284.62 54767.03 88888.00 2013-11-09 17:11:34.625 313 12603.83 284.57 54767.03 88888.00 2013-11-09 17:11:34.750 313 12603.88 284.55 54767.05 88888.00 2013-11-09 17:11:34.875 313 12603.88 284.52 54767.05 88888.00 2013-11-09 17:11:35.000 313 12603.88 284.50 54767.05 88888.00 2013-11-09 17:11:35.125 313 12603.88 284.50 54767.05 88888.00 2013-11-09 17:11:35.250 313 12603.88 284.48 54767.05 88888.00 2013-11-09 17:11:35.375 313 12603.95 284.48 54767.05 88888.00 2013-11-09 17:11:35.500 313 12603.98 284.45 54767.07 88888.00 2013-11-09 17:11:35.625 313 12604.05 284.38 54767.05 88888.00 2013-11-09 17:11:35.750 313 12604.10 284.32 54767.00 88888.00 2013-11-09 17:11:35.875 313 12604.08 284.30 54767.00 88888.00 2013-11-09 17:11:36.000 313 12604.12 284.30 54767.00 88888.00 2013-11-09 17:11:36.125 313 12604.15 284.30 54767.03 88888.00 2013-11-09 17:11:36.250 313 12604.20 284.27 54767.03 88888.00 2013-11-09 17:11:36.375 313 12604.20 284.25 54766.97 88888.00 2013-11-09 17:11:36.500 313 12604.23 284.23 54766.97 88888.00 2013-11-09 17:11:36.625 313 12604.27 284.25 54766.95 88888.00 2013-11-09 17:11:36.750 313 12604.30 284.23 54766.97 88888.00 2013-11-09 17:11:36.875 313 12604.30 284.18 54767.00 88888.00 2013-11-09 17:11:37.000 313 12604.33 284.18 54767.00 88888.00 2013-11-09 17:11:37.125 313 12604.38 284.15 54767.00 88888.00 2013-11-09 17:11:37.250 313 12604.40 284.12 54767.03 88888.00 2013-11-09 17:11:37.375 313 12604.45 284.15 54767.03 88888.00 2013-11-09 17:11:37.500 313 12604.33 284.07 54767.03 88888.00 2013-11-09 17:11:37.625 313 12604.33 284.07 54767.00 88888.00 2013-11-09 17:11:37.750 313 12604.30 284.02 54767.03 88888.00 2013-11-09 17:11:37.875 313 12604.33 284.02 54767.00 88888.00 2013-11-09 17:11:38.000 313 12604.33 284.05 54767.00 88888.00 2013-11-09 17:11:38.125 313 12604.30 284.05 54767.05 88888.00 2013-11-09 17:11:38.250 313 12604.35 284.00 54767.00 88888.00 2013-11-09 17:11:38.375 313 12604.45 284.00 54767.00 88888.00 2013-11-09 17:11:38.500 313 12604.48 283.98 54767.00 88888.00 2013-11-09 17:11:38.625 313 12604.50 283.98 54766.97 88888.00 2013-11-09 17:11:38.750 313 12604.50 283.93 54766.95 88888.00 2013-11-09 17:11:38.875 313 12604.52 283.93 54766.97 88888.00 2013-11-09 17:11:39.000 313 12604.50 283.90 54766.95 88888.00 2013-11-09 17:11:39.125 313 12604.50 283.88 54766.95 88888.00 2013-11-09 17:11:39.250 313 12604.58 283.85 54766.95 88888.00 2013-11-09 17:11:39.375 313 12604.62 283.82 54766.97 88888.00 2013-11-09 17:11:39.500 313 12604.62 283.82 54767.00 88888.00 2013-11-09 17:11:39.625 313 12604.67 283.82 54767.00 88888.00 2013-11-09 17:11:39.750 313 12604.58 283.77 54767.00 88888.00 2013-11-09 17:11:39.875 313 12604.55 283.73 54767.00 88888.00 2013-11-09 17:11:40.000 313 12604.60 283.73 54767.00 88888.00 2013-11-09 17:11:40.125 313 12604.67 283.73 54767.00 88888.00 2013-11-09 17:11:40.250 313 12604.65 283.68 54767.03 88888.00 2013-11-09 17:11:40.375 313 12604.62 283.65 54767.00 88888.00 2013-11-09 17:11:40.500 313 12604.65 283.62 54767.00 88888.00 2013-11-09 17:11:40.625 313 12604.65 283.62 54767.00 88888.00 2013-11-09 17:11:40.750 313 12604.60 283.60 54767.00 88888.00 2013-11-09 17:11:40.875 313 12604.65 283.60 54767.03 88888.00 2013-11-09 17:11:41.000 313 12604.70 283.60 54767.03 88888.00 2013-11-09 17:11:41.125 313 12604.67 283.57 54767.05 88888.00 2013-11-09 17:11:41.250 313 12604.62 283.57 54767.07 88888.00 2013-11-09 17:11:41.375 313 12604.62 283.57 54767.05 88888.00 2013-11-09 17:11:41.500 313 12604.58 283.52 54767.05 88888.00 2013-11-09 17:11:41.625 313 12604.58 283.50 54767.07 88888.00 2013-11-09 17:11:41.750 313 12604.55 283.48 54767.05 88888.00 2013-11-09 17:11:41.875 313 12604.50 283.45 54767.03 88888.00 2013-11-09 17:11:42.000 313 12604.50 283.45 54767.03 88888.00 2013-11-09 17:11:42.125 313 12604.50 283.40 54767.05 88888.00 2013-11-09 17:11:42.250 313 12604.52 283.40 54767.10 88888.00 2013-11-09 17:11:42.375 313 12604.58 283.43 54767.10 88888.00 2013-11-09 17:11:42.500 313 12604.50 283.40 54767.10 88888.00 2013-11-09 17:11:42.625 313 12604.48 283.40 54767.07 88888.00 2013-11-09 17:11:42.750 313 12604.42 283.35 54767.10 88888.00 2013-11-09 17:11:42.875 313 12604.48 283.35 54767.10 88888.00 2013-11-09 17:11:43.000 313 12604.50 283.30 54767.10 88888.00 2013-11-09 17:11:43.125 313 12604.52 283.30 54767.10 88888.00 2013-11-09 17:11:43.250 313 12604.48 283.30 54767.12 88888.00 2013-11-09 17:11:43.375 313 12604.50 283.30 54767.10 88888.00 2013-11-09 17:11:43.500 313 12604.52 283.27 54767.12 88888.00 2013-11-09 17:11:43.625 313 12604.52 283.27 54767.15 88888.00 2013-11-09 17:11:43.750 313 12604.50 283.32 54767.18 88888.00 2013-11-09 17:11:43.875 313 12604.42 283.27 54767.15 88888.00 2013-11-09 17:11:44.000 313 12604.40 283.25 54767.15 88888.00 2013-11-09 17:11:44.125 313 12604.38 283.27 54767.15 88888.00 2013-11-09 17:11:44.250 313 12604.35 283.23 54767.18 88888.00 2013-11-09 17:11:44.375 313 12604.40 283.23 54767.15 88888.00 2013-11-09 17:11:44.500 313 12604.38 283.20 54767.15 88888.00 2013-11-09 17:11:44.625 313 12604.30 283.18 54767.18 88888.00 2013-11-09 17:11:44.750 313 12604.23 283.15 54767.15 88888.00 2013-11-09 17:11:44.875 313 12604.30 283.15 54767.18 88888.00 2013-11-09 17:11:45.000 313 12604.30 283.12 54767.18 88888.00 2013-11-09 17:11:45.125 313 12604.27 283.12 54767.20 88888.00 2013-11-09 17:11:45.250 313 12604.25 283.12 54767.20 88888.00 2013-11-09 17:11:45.375 313 12604.30 283.15 54767.22 88888.00 2013-11-09 17:11:45.500 313 12604.33 283.15 54767.20 88888.00 2013-11-09 17:11:45.625 313 12604.33 283.12 54767.22 88888.00 2013-11-09 17:11:45.750 313 12604.35 283.12 54767.25 88888.00 2013-11-09 17:11:45.875 313 12604.30 283.10 54767.22 88888.00 2013-11-09 17:11:46.000 313 12604.23 283.07 54767.22 88888.00 2013-11-09 17:11:46.125 313 12604.23 283.07 54767.25 88888.00 2013-11-09 17:11:46.250 313 12604.15 283.07 54767.28 88888.00 2013-11-09 17:11:46.375 313 12604.08 283.05 54767.25 88888.00 2013-11-09 17:11:46.500 313 12604.05 283.07 54767.25 88888.00 2013-11-09 17:11:46.625 313 12604.08 283.07 54767.25 88888.00 2013-11-09 17:11:46.750 313 12604.08 283.10 54767.28 88888.00 2013-11-09 17:11:46.875 313 12604.05 283.10 54767.28 88888.00 2013-11-09 17:11:47.000 313 12604.05 283.07 54767.30 88888.00 2013-11-09 17:11:47.125 313 12604.02 283.07 54767.30 88888.00 2013-11-09 17:11:47.250 313 12603.98 283.07 54767.28 88888.00 2013-11-09 17:11:47.375 313 12604.00 283.10 54767.30 88888.00 2013-11-09 17:11:47.500 313 12604.00 283.10 54767.28 88888.00 2013-11-09 17:11:47.625 313 12603.98 283.07 54767.30 88888.00 2013-11-09 17:11:47.750 313 12603.95 283.05 54767.32 88888.00 2013-11-09 17:11:47.875 313 12603.92 283.10 54767.32 88888.00 2013-11-09 17:11:48.000 313 12603.90 283.07 54767.32 88888.00 2013-11-09 17:11:48.125 313 12603.95 283.10 54767.32 88888.00 2013-11-09 17:11:48.250 313 12603.95 283.07 54767.38 88888.00 2013-11-09 17:11:48.375 313 12603.98 283.07 54767.38 88888.00 2013-11-09 17:11:48.500 313 12603.95 283.07 54767.38 88888.00 2013-11-09 17:11:48.625 313 12603.92 283.05 54767.35 88888.00 2013-11-09 17:11:48.750 313 12603.85 283.05 54767.40 88888.00 2013-11-09 17:11:48.875 313 12603.88 283.07 54767.43 88888.00 2013-11-09 17:11:49.000 313 12603.90 283.07 54767.40 88888.00 2013-11-09 17:11:49.125 313 12603.88 283.10 54767.38 88888.00 2013-11-09 17:11:49.250 313 12603.80 283.07 54767.40 88888.00 2013-11-09 17:11:49.375 313 12603.77 283.10 54767.43 88888.00 2013-11-09 17:11:49.500 313 12603.73 283.12 54767.45 88888.00 2013-11-09 17:11:49.625 313 12603.75 283.10 54767.45 88888.00 2013-11-09 17:11:49.750 313 12603.75 283.10 54767.43 88888.00 2013-11-09 17:11:49.875 313 12603.73 283.12 54767.43 88888.00 2013-11-09 17:11:50.000 313 12603.70 283.10 54767.40 88888.00 2013-11-09 17:11:50.125 313 12603.67 283.12 54767.38 88888.00 2013-11-09 17:11:50.250 313 12603.67 283.07 54767.40 88888.00 2013-11-09 17:11:50.375 313 12603.67 283.10 54767.40 88888.00 2013-11-09 17:11:50.500 313 12603.67 283.15 54767.43 88888.00 2013-11-09 17:11:50.625 313 12603.70 283.15 54767.43 88888.00 2013-11-09 17:11:50.750 313 12603.70 283.12 54767.40 88888.00 2013-11-09 17:11:50.875 313 12603.67 283.12 54767.40 88888.00 2013-11-09 17:11:51.000 313 12603.67 283.15 54767.40 88888.00 2013-11-09 17:11:51.125 313 12603.67 283.15 54767.40 88888.00 2013-11-09 17:11:51.250 313 12603.58 283.18 54767.45 88888.00 2013-11-09 17:11:51.375 313 12603.52 283.18 54767.43 88888.00 2013-11-09 17:11:51.500 313 12603.55 283.15 54767.45 88888.00 2013-11-09 17:11:51.625 313 12603.50 283.15 54767.45 88888.00 2013-11-09 17:11:51.750 313 12603.48 283.18 54767.43 88888.00 2013-11-09 17:11:51.875 313 12603.50 283.18 54767.45 88888.00 2013-11-09 17:11:52.000 313 12603.52 283.20 54767.43 88888.00 2013-11-09 17:11:52.125 313 12603.52 283.20 54767.45 88888.00 2013-11-09 17:11:52.250 313 12603.50 283.20 54767.47 88888.00 2013-11-09 17:11:52.375 313 12603.48 283.23 54767.47 88888.00 2013-11-09 17:11:52.500 313 12603.42 283.23 54767.47 88888.00 2013-11-09 17:11:52.625 313 12603.42 283.23 54767.47 88888.00 2013-11-09 17:11:52.750 313 12603.38 283.20 54767.45 88888.00 2013-11-09 17:11:52.875 313 12603.30 283.20 54767.45 88888.00 2013-11-09 17:11:53.000 313 12603.27 283.23 54767.45 88888.00 2013-11-09 17:11:53.125 313 12603.33 283.25 54767.50 88888.00 2013-11-09 17:11:53.250 313 12603.35 283.27 54767.50 88888.00 2013-11-09 17:11:53.375 313 12603.35 283.30 54767.47 88888.00 2013-11-09 17:11:53.500 313 12603.33 283.30 54767.45 88888.00 2013-11-09 17:11:53.625 313 12603.27 283.32 54767.50 88888.00 2013-11-09 17:11:53.750 313 12603.35 283.32 54767.53 88888.00 2013-11-09 17:11:53.875 313 12603.38 283.35 54767.50 88888.00 2013-11-09 17:11:54.000 313 12603.27 283.35 54767.47 88888.00 2013-11-09 17:11:54.125 313 12603.25 283.35 54767.47 88888.00 2013-11-09 17:11:54.250 313 12603.25 283.35 54767.50 88888.00 2013-11-09 17:11:54.375 313 12603.27 283.40 54767.47 88888.00 2013-11-09 17:11:54.500 313 12603.25 283.40 54767.50 88888.00 2013-11-09 17:11:54.625 313 12603.25 283.43 54767.53 88888.00 2013-11-09 17:11:54.750 313 12603.20 283.45 54767.50 88888.00 2013-11-09 17:11:54.875 313 12603.27 283.43 54767.53 88888.00 2013-11-09 17:11:55.000 313 12603.30 283.43 54767.50 88888.00 2013-11-09 17:11:55.125 313 12603.30 283.48 54767.47 88888.00 2013-11-09 17:11:55.250 313 12603.23 283.48 54767.50 88888.00 2013-11-09 17:11:55.375 313 12603.25 283.48 54767.47 88888.00 2013-11-09 17:11:55.500 313 12603.27 283.48 54767.45 88888.00 2013-11-09 17:11:55.625 313 12603.23 283.45 54767.45 88888.00 2013-11-09 17:11:55.750 313 12603.15 283.48 54767.47 88888.00 2013-11-09 17:11:55.875 313 12603.17 283.50 54767.50 88888.00 2013-11-09 17:11:56.000 313 12603.25 283.52 54767.50 88888.00 2013-11-09 17:11:56.125 313 12603.23 283.57 54767.50 88888.00 2013-11-09 17:11:56.250 313 12603.15 283.55 54767.50 88888.00 2013-11-09 17:11:56.375 313 12603.15 283.57 54767.47 88888.00 2013-11-09 17:11:56.500 313 12603.15 283.57 54767.53 88888.00 2013-11-09 17:11:56.625 313 12603.12 283.60 54767.50 88888.00 2013-11-09 17:11:56.750 313 12603.08 283.62 54767.47 88888.00 2013-11-09 17:11:56.875 313 12603.05 283.62 54767.50 88888.00 2013-11-09 17:11:57.000 313 12603.02 283.62 54767.50 88888.00 2013-11-09 17:11:57.125 313 12603.00 283.65 54767.50 88888.00 2013-11-09 17:11:57.250 313 12602.98 283.65 54767.50 88888.00 2013-11-09 17:11:57.375 313 12603.00 283.70 54767.53 88888.00 2013-11-09 17:11:57.500 313 12603.05 283.70 54767.53 88888.00 2013-11-09 17:11:57.625 313 12603.08 283.68 54767.50 88888.00 2013-11-09 17:11:57.750 313 12603.10 283.73 54767.50 88888.00 2013-11-09 17:11:57.875 313 12603.08 283.73 54767.47 88888.00 2013-11-09 17:11:58.000 313 12603.02 283.73 54767.47 88888.00 2013-11-09 17:11:58.125 313 12603.02 283.73 54767.47 88888.00 2013-11-09 17:11:58.250 313 12603.00 283.75 54767.47 88888.00 2013-11-09 17:11:58.375 313 12603.05 283.82 54767.47 88888.00 2013-11-09 17:11:58.500 313 12602.98 283.80 54767.45 88888.00 2013-11-09 17:11:58.625 313 12602.95 283.77 54767.45 88888.00 2013-11-09 17:11:58.750 313 12603.02 283.82 54767.47 88888.00 2013-11-09 17:11:58.875 313 12603.05 283.85 54767.47 88888.00 2013-11-09 17:11:59.000 313 12602.98 283.85 54767.45 88888.00 2013-11-09 17:11:59.125 313 12602.95 283.88 54767.47 88888.00 2013-11-09 17:11:59.250 313 12602.95 283.85 54767.45 88888.00 2013-11-09 17:11:59.375 313 12602.98 283.88 54767.47 88888.00 2013-11-09 17:11:59.500 313 12602.92 283.93 54767.47 88888.00 2013-11-09 17:11:59.625 313 12602.92 283.93 54767.47 88888.00 2013-11-09 17:11:59.750 313 12602.98 283.90 54767.43 88888.00 2013-11-09 17:11:59.875 313 12603.05 283.93 54767.43 88888.00 2013-11-09 17:12:00.000 313 12603.08 283.95 54767.43 88888.00 2013-11-09 17:12:00.125 313 12603.08 283.95 54767.43 88888.00 2013-11-09 17:12:00.250 313 12603.08 283.95 54767.45 88888.00 2013-11-09 17:12:00.375 313 12603.08 283.93 54767.45 88888.00 2013-11-09 17:12:00.500 313 12603.08 283.95 54767.43 88888.00 2013-11-09 17:12:00.625 313 12603.12 283.98 54767.45 88888.00 2013-11-09 17:12:00.750 313 12603.12 283.98 54767.40 88888.00 2013-11-09 17:12:00.875 313 12603.08 283.98 54767.40 88888.00 2013-11-09 17:12:01.000 313 12603.05 283.98 54767.40 88888.00 2013-11-09 17:12:01.125 313 12603.02 284.02 54767.43 88888.00 2013-11-09 17:12:01.250 313 12603.02 284.02 54767.40 88888.00 2013-11-09 17:12:01.375 313 12603.12 284.02 54767.38 88888.00 2013-11-09 17:12:01.500 313 12603.08 284.02 54767.40 88888.00 2013-11-09 17:12:01.625 313 12603.02 284.05 54767.43 88888.00 2013-11-09 17:12:01.750 313 12603.05 284.05 54767.40 88888.00 2013-11-09 17:12:01.875 313 12603.02 284.05 54767.43 88888.00 2013-11-09 17:12:02.000 313 12603.02 284.05 54767.40 88888.00 2013-11-09 17:12:02.125 313 12603.02 284.07 54767.40 88888.00 2013-11-09 17:12:02.250 313 12603.05 284.07 54767.40 88888.00 2013-11-09 17:12:02.375 313 12603.08 284.07 54767.40 88888.00 2013-11-09 17:12:02.500 313 12603.08 284.10 54767.43 88888.00 2013-11-09 17:12:02.625 313 12603.02 284.10 54767.43 88888.00 2013-11-09 17:12:02.750 313 12603.00 284.07 54767.53 88888.00 2013-11-09 17:12:02.875 313 12603.02 284.07 54767.60 88888.00 2013-11-09 17:12:03.000 313 12603.08 284.10 54767.60 88888.00 2013-11-09 17:12:03.125 313 12603.10 284.18 54767.57 88888.00 2013-11-09 17:12:03.250 313 12603.08 284.15 54767.57 88888.00 2013-11-09 17:12:03.375 313 12603.15 284.18 54767.53 88888.00 2013-11-09 17:12:03.500 313 12603.17 284.15 54767.53 88888.00 2013-11-09 17:12:03.625 313 12603.20 284.20 54767.53 88888.00 2013-11-09 17:12:03.750 313 12603.20 284.23 54767.53 88888.00 2013-11-09 17:12:03.875 313 12603.17 284.23 54767.50 88888.00 2013-11-09 17:12:04.000 313 12603.08 284.23 54767.40 88888.00 2013-11-09 17:12:04.125 313 12603.05 284.23 54767.35 88888.00 2013-11-09 17:12:04.250 313 12603.10 284.20 54767.35 88888.00 2013-11-09 17:12:04.375 313 12603.15 284.18 54767.35 88888.00 2013-11-09 17:12:04.500 313 12603.17 284.23 54767.38 88888.00 2013-11-09 17:12:04.625 313 12603.17 284.20 54767.32 88888.00 2013-11-09 17:12:04.750 313 12603.15 284.25 54767.30 88888.00 2013-11-09 17:12:04.875 313 12603.12 284.25 54767.35 88888.00 2013-11-09 17:12:05.000 313 12603.12 284.25 54767.32 88888.00 2013-11-09 17:12:05.125 313 12603.10 284.25 54767.32 88888.00 2013-11-09 17:12:05.250 313 12603.08 284.27 54767.30 88888.00 2013-11-09 17:12:05.375 313 12603.10 284.27 54767.30 88888.00 2013-11-09 17:12:05.500 313 12603.15 284.30 54767.30 88888.00 2013-11-09 17:12:05.625 313 12603.12 284.30 54767.28 88888.00 2013-11-09 17:12:05.750 313 12603.17 284.32 54767.32 88888.00 2013-11-09 17:12:05.875 313 12603.17 284.32 54767.32 88888.00 2013-11-09 17:12:06.000 313 12603.17 284.35 54767.32 88888.00 2013-11-09 17:12:06.125 313 12603.25 284.35 54767.30 88888.00 2013-11-09 17:12:06.250 313 12603.25 284.35 54767.32 88888.00 2013-11-09 17:12:06.375 313 12603.25 284.38 54767.30 88888.00 2013-11-09 17:12:06.500 313 12603.23 284.38 54767.32 88888.00 2013-11-09 17:12:06.625 313 12603.25 284.38 54767.30 88888.00 2013-11-09 17:12:06.750 313 12603.33 284.38 54767.28 88888.00 2013-11-09 17:12:06.875 313 12603.42 284.43 54767.30 88888.00 2013-11-09 17:12:07.000 313 12603.42 284.45 54767.30 88888.00 2013-11-09 17:12:07.125 313 12603.35 284.43 54767.30 88888.00 2013-11-09 17:12:07.250 313 12603.30 284.43 54767.30 88888.00 2013-11-09 17:12:07.375 313 12603.27 284.43 54767.38 88888.00 2013-11-09 17:12:07.500 313 12603.35 284.43 54767.47 88888.00 2013-11-09 17:12:07.625 313 12603.45 284.48 54767.47 88888.00 2013-11-09 17:12:07.750 313 12603.50 284.50 54767.45 88888.00 2013-11-09 17:12:07.875 313 12603.55 284.52 54767.45 88888.00 2013-11-09 17:12:08.000 313 12603.48 284.50 54767.40 88888.00 2013-11-09 17:12:08.125 313 12603.48 284.50 54767.43 88888.00 2013-11-09 17:12:08.250 313 12603.55 284.48 54767.43 88888.00 2013-11-09 17:12:08.375 313 12603.60 284.52 54767.43 88888.00 2013-11-09 17:12:08.500 313 12603.58 284.55 54767.43 88888.00 2013-11-09 17:12:08.625 313 12603.58 284.57 54767.43 88888.00 2013-11-09 17:12:08.750 313 12603.60 284.60 54767.43 88888.00 2013-11-09 17:12:08.875 313 12603.62 284.52 54767.43 88888.00 2013-11-09 17:12:09.000 313 12603.62 284.50 54767.43 88888.00 2013-11-09 17:12:09.125 313 12603.58 284.50 54767.43 88888.00 2013-11-09 17:12:09.250 313 12603.55 284.52 54767.43 88888.00 2013-11-09 17:12:09.375 313 12603.58 284.52 54767.43 88888.00 2013-11-09 17:12:09.500 313 12603.60 284.52 54767.40 88888.00 2013-11-09 17:12:09.625 313 12603.65 284.55 54767.40 88888.00 2013-11-09 17:12:09.750 313 12603.70 284.57 54767.40 88888.00 2013-11-09 17:12:09.875 313 12603.67 284.55 54767.43 88888.00 2013-11-09 17:12:10.000 313 12603.60 284.55 54767.43 88888.00 2013-11-09 17:12:10.125 313 12603.62 284.57 54767.43 88888.00 2013-11-09 17:12:10.250 313 12603.65 284.62 54767.43 88888.00 2013-11-09 17:12:10.375 313 12603.60 284.65 54767.43 88888.00 2013-11-09 17:12:10.500 313 12603.58 284.65 54767.43 88888.00 2013-11-09 17:12:10.625 313 12603.60 284.65 54767.43 88888.00 2013-11-09 17:12:10.750 313 12603.65 284.65 54767.40 88888.00 2013-11-09 17:12:10.875 313 12603.70 284.68 54767.43 88888.00 2013-11-09 17:12:11.000 313 12603.70 284.68 54767.43 88888.00 2013-11-09 17:12:11.125 313 12603.65 284.68 54767.45 88888.00 2013-11-09 17:12:11.250 313 12603.62 284.65 54767.43 88888.00 2013-11-09 17:12:11.375 313 12603.65 284.68 54767.40 88888.00 2013-11-09 17:12:11.500 313 12603.67 284.68 54767.32 88888.00 2013-11-09 17:12:11.625 313 12603.67 284.70 54767.30 88888.00 2013-11-09 17:12:11.750 313 12603.60 284.70 54767.22 88888.00 2013-11-09 17:12:11.875 313 12603.58 284.73 54767.22 88888.00 2013-11-09 17:12:12.000 313 12603.62 284.70 54767.25 88888.00 2013-11-09 17:12:12.125 313 12603.67 284.70 54767.25 88888.00 2013-11-09 17:12:12.250 313 12603.65 284.70 54767.22 88888.00 2013-11-09 17:12:12.375 313 12603.67 284.75 54767.22 88888.00 2013-11-09 17:12:12.500 313 12603.70 284.73 54767.22 88888.00 2013-11-09 17:12:12.625 313 12603.73 284.73 54767.22 88888.00 2013-11-09 17:12:12.750 313 12603.73 284.73 54767.22 88888.00 2013-11-09 17:12:12.875 313 12603.77 284.73 54767.22 88888.00 2013-11-09 17:12:13.000 313 12603.83 284.73 54767.22 88888.00 2013-11-09 17:12:13.125 313 12603.73 284.75 54767.25 88888.00 2013-11-09 17:12:13.250 313 12603.65 284.75 54767.25 88888.00 2013-11-09 17:12:13.375 313 12603.65 284.77 54767.22 88888.00 2013-11-09 17:12:13.500 313 12603.65 284.77 54767.25 88888.00 2013-11-09 17:12:13.625 313 12603.67 284.77 54767.25 88888.00 2013-11-09 17:12:13.750 313 12603.75 284.75 54767.25 88888.00 2013-11-09 17:12:13.875 313 12603.73 284.75 54767.28 88888.00 2013-11-09 17:12:14.000 313 12603.73 284.80 54767.25 88888.00 2013-11-09 17:12:14.125 313 12603.73 284.80 54767.22 88888.00 2013-11-09 17:12:14.250 313 12603.75 284.77 54767.25 88888.00 2013-11-09 17:12:14.375 313 12603.77 284.75 54767.28 88888.00 2013-11-09 17:12:14.500 313 12603.77 284.77 54767.25 88888.00 2013-11-09 17:12:14.625 313 12603.77 284.80 54767.25 88888.00 2013-11-09 17:12:14.750 313 12603.75 284.77 54767.28 88888.00 2013-11-09 17:12:14.875 313 12603.73 284.75 54767.25 88888.00 2013-11-09 17:12:15.000 313 12603.67 284.75 54767.25 88888.00 2013-11-09 17:12:15.125 313 12603.70 284.73 54767.25 88888.00 2013-11-09 17:12:15.250 313 12603.73 284.70 54767.25 88888.00 2013-11-09 17:12:15.375 313 12603.83 284.73 54767.28 88888.00 2013-11-09 17:12:15.500 313 12603.85 284.77 54767.28 88888.00 2013-11-09 17:12:15.625 313 12603.83 284.77 54767.30 88888.00 2013-11-09 17:12:15.750 313 12603.73 284.75 54767.28 88888.00 2013-11-09 17:12:15.875 313 12603.65 284.73 54767.30 88888.00 2013-11-09 17:12:16.000 313 12603.65 284.73 54767.28 88888.00 2013-11-09 17:12:16.125 313 12603.70 284.70 54767.28 88888.00 2013-11-09 17:12:16.250 313 12603.77 284.70 54767.28 88888.00 2013-11-09 17:12:16.375 313 12603.80 284.70 54767.30 88888.00 2013-11-09 17:12:16.500 313 12603.83 284.70 54767.30 88888.00 2013-11-09 17:12:16.625 313 12603.83 284.73 54767.32 88888.00 2013-11-09 17:12:16.750 313 12603.73 284.73 54767.35 88888.00 2013-11-09 17:12:16.875 313 12603.75 284.73 54767.35 88888.00 2013-11-09 17:12:17.000 313 12603.75 284.70 54767.35 88888.00 2013-11-09 17:12:17.125 313 12603.67 284.68 54767.32 88888.00 2013-11-09 17:12:17.250 313 12603.67 284.68 54767.32 88888.00 2013-11-09 17:12:17.375 313 12603.67 284.68 54767.28 88888.00 2013-11-09 17:12:17.500 313 12603.73 284.68 54767.30 88888.00 2013-11-09 17:12:17.625 313 12603.73 284.70 54767.32 88888.00 2013-11-09 17:12:17.750 313 12603.70 284.68 54767.35 88888.00 2013-11-09 17:12:17.875 313 12603.70 284.65 54767.32 88888.00 2013-11-09 17:12:18.000 313 12603.80 284.65 54767.32 88888.00 2013-11-09 17:12:18.125 313 12603.83 284.68 54767.32 88888.00 2013-11-09 17:12:18.250 313 12603.80 284.65 54767.32 88888.00 2013-11-09 17:12:18.375 313 12603.80 284.68 54767.32 88888.00 2013-11-09 17:12:18.500 313 12603.80 284.65 54767.32 88888.00 2013-11-09 17:12:18.625 313 12603.80 284.62 54767.32 88888.00 2013-11-09 17:12:18.750 313 12603.77 284.62 54767.35 88888.00 2013-11-09 17:12:18.875 313 12603.80 284.65 54767.35 88888.00 2013-11-09 17:12:19.000 313 12603.75 284.60 54767.35 88888.00 2013-11-09 17:12:19.125 313 12603.75 284.60 54767.35 88888.00 2013-11-09 17:12:19.250 313 12603.75 284.60 54767.38 88888.00 2013-11-09 17:12:19.375 313 12603.77 284.65 54767.38 88888.00 2013-11-09 17:12:19.500 313 12603.75 284.65 54767.40 88888.00 2013-11-09 17:12:19.625 313 12603.77 284.65 54767.35 88888.00 2013-11-09 17:12:19.750 313 12603.83 284.62 54767.35 88888.00 2013-11-09 17:12:19.875 313 12603.83 284.62 54767.35 88888.00 2013-11-09 17:12:20.000 313 12603.85 284.62 54767.35 88888.00 2013-11-09 17:12:20.125 313 12603.80 284.60 54767.32 88888.00 2013-11-09 17:12:20.250 313 12603.75 284.60 54767.35 88888.00 2013-11-09 17:12:20.375 313 12603.80 284.62 54767.32 88888.00 2013-11-09 17:12:20.500 313 12603.73 284.60 54767.35 88888.00 2013-11-09 17:12:20.625 313 12603.83 284.62 54767.35 88888.00 2013-11-09 17:12:20.750 313 12603.90 284.62 54767.35 88888.00 2013-11-09 17:12:20.875 313 12603.95 284.60 54767.38 88888.00 2013-11-09 17:12:21.000 313 12603.95 284.62 54767.35 88888.00 2013-11-09 17:12:21.125 313 12603.88 284.60 54767.38 88888.00 2013-11-09 17:12:21.250 313 12603.85 284.55 54767.38 88888.00 2013-11-09 17:12:21.375 313 12603.90 284.55 54767.35 88888.00 2013-11-09 17:12:21.500 313 12603.88 284.57 54767.35 88888.00 2013-11-09 17:12:21.625 313 12603.88 284.57 54767.38 88888.00 2013-11-09 17:12:21.750 313 12603.85 284.57 54767.38 88888.00 2013-11-09 17:12:21.875 313 12603.85 284.57 54767.38 88888.00 2013-11-09 17:12:22.000 313 12603.90 284.55 54767.35 88888.00 2013-11-09 17:12:22.125 313 12603.92 284.55 54767.38 88888.00 2013-11-09 17:12:22.250 313 12603.98 284.52 54767.40 88888.00 2013-11-09 17:12:22.375 313 12604.02 284.52 54767.38 88888.00 2013-11-09 17:12:22.500 313 12604.08 284.55 54767.38 88888.00 2013-11-09 17:12:22.625 313 12604.05 284.57 54767.38 88888.00 2013-11-09 17:12:22.750 313 12604.02 284.57 54767.40 88888.00 2013-11-09 17:12:22.875 313 12603.98 284.57 54767.40 88888.00 2013-11-09 17:12:23.000 313 12603.92 284.55 54767.38 88888.00 2013-11-09 17:12:23.125 313 12603.98 284.57 54767.40 88888.00 2013-11-09 17:12:23.250 313 12603.98 284.52 54767.45 88888.00 2013-11-09 17:12:23.375 313 12603.98 284.55 54767.45 88888.00 2013-11-09 17:12:23.500 313 12604.00 284.57 54767.43 88888.00 2013-11-09 17:12:23.625 313 12604.00 284.57 54767.40 88888.00 2013-11-09 17:12:23.750 313 12604.02 284.57 54767.40 88888.00 2013-11-09 17:12:23.875 313 12604.00 284.57 54767.40 88888.00 2013-11-09 17:12:24.000 313 12604.00 284.57 54767.43 88888.00 2013-11-09 17:12:24.125 313 12604.00 284.60 54767.45 88888.00 2013-11-09 17:12:24.250 313 12603.98 284.55 54767.40 88888.00 2013-11-09 17:12:24.375 313 12603.98 284.55 54767.43 88888.00 2013-11-09 17:12:24.500 313 12604.00 284.55 54767.43 88888.00 2013-11-09 17:12:24.625 313 12604.00 284.57 54767.43 88888.00 2013-11-09 17:12:24.750 313 12604.00 284.57 54767.40 88888.00 2013-11-09 17:12:24.875 313 12604.02 284.52 54767.43 88888.00 2013-11-09 17:12:25.000 313 12604.08 284.52 54767.40 88888.00 2013-11-09 17:12:25.125 313 12604.08 284.55 54767.40 88888.00 2013-11-09 17:12:25.250 313 12604.05 284.55 54767.43 88888.00 2013-11-09 17:12:25.375 313 12604.02 284.52 54767.45 88888.00 2013-11-09 17:12:25.500 313 12604.00 284.55 54767.45 88888.00 2013-11-09 17:12:25.625 313 12603.98 284.55 54767.45 88888.00 2013-11-09 17:12:25.750 313 12603.95 284.52 54767.45 88888.00 2013-11-09 17:12:25.875 313 12603.98 284.52 54767.43 88888.00 2013-11-09 17:12:26.000 313 12604.00 284.50 54767.45 88888.00 2013-11-09 17:12:26.125 313 12603.98 284.55 54767.45 88888.00 2013-11-09 17:12:26.250 313 12603.92 284.52 54767.45 88888.00 2013-11-09 17:12:26.375 313 12603.98 284.52 54767.45 88888.00 2013-11-09 17:12:26.500 313 12603.98 284.55 54767.47 88888.00 2013-11-09 17:12:26.625 313 12603.98 284.55 54767.50 88888.00 2013-11-09 17:12:26.750 313 12604.00 284.55 54767.45 88888.00 2013-11-09 17:12:26.875 313 12603.98 284.52 54767.47 88888.00 2013-11-09 17:12:27.000 313 12603.90 284.55 54767.47 88888.00 2013-11-09 17:12:27.125 313 12603.88 284.55 54767.47 88888.00 2013-11-09 17:12:27.250 313 12603.90 284.52 54767.47 88888.00 2013-11-09 17:12:27.375 313 12603.98 284.57 54767.50 88888.00 2013-11-09 17:12:27.500 313 12603.98 284.55 54767.47 88888.00 2013-11-09 17:12:27.625 313 12603.90 284.50 54767.50 88888.00 2013-11-09 17:12:27.750 313 12603.90 284.48 54767.53 88888.00 2013-11-09 17:12:27.875 313 12603.85 284.50 54767.50 88888.00 2013-11-09 17:12:28.000 313 12603.83 284.52 54767.53 88888.00 2013-11-09 17:12:28.125 313 12603.75 284.48 54767.50 88888.00 2013-11-09 17:12:28.250 313 12603.70 284.45 54767.53 88888.00 2013-11-09 17:12:28.375 313 12603.75 284.48 54767.55 88888.00 2013-11-09 17:12:28.500 313 12603.80 284.50 54767.55 88888.00 2013-11-09 17:12:28.625 313 12603.75 284.52 54767.57 88888.00 2013-11-09 17:12:28.750 313 12603.67 284.52 54767.62 88888.00 2013-11-09 17:12:28.875 313 12603.70 284.48 54767.57 88888.00 2013-11-09 17:12:29.000 313 12603.65 284.45 54767.55 88888.00 2013-11-09 17:12:29.125 313 12603.60 284.48 54767.57 88888.00 2013-11-09 17:12:29.250 313 12603.52 284.45 54767.57 88888.00 2013-11-09 17:12:29.375 313 12603.52 284.50 54767.60 88888.00 2013-11-09 17:12:29.500 313 12603.58 284.45 54767.57 88888.00 2013-11-09 17:12:29.625 313 12603.55 284.40 54767.57 88888.00 2013-11-09 17:12:29.750 313 12603.55 284.48 54767.57 88888.00 2013-11-09 17:12:29.875 313 12603.52 284.45 54767.62 88888.00 2013-11-09 17:12:30.000 313 12603.45 284.45 54767.57 88888.00 2013-11-09 17:12:30.125 313 12603.40 284.43 54767.57 88888.00 2013-11-09 17:12:30.250 313 12603.38 284.40 54767.60 88888.00 2013-11-09 17:12:30.375 313 12603.42 284.40 54767.60 88888.00 2013-11-09 17:12:30.500 313 12603.40 284.40 54767.57 88888.00 2013-11-09 17:12:30.625 313 12603.38 284.38 54767.55 88888.00 2013-11-09 17:12:30.750 313 12603.35 284.40 54767.60 88888.00 2013-11-09 17:12:30.875 313 12603.35 284.43 54767.60 88888.00 2013-11-09 17:12:31.000 313 12603.27 284.43 54767.60 88888.00 2013-11-09 17:12:31.125 313 12603.23 284.43 54767.65 88888.00 2013-11-09 17:12:31.250 313 12603.20 284.43 54767.65 88888.00 2013-11-09 17:12:31.375 313 12603.20 284.43 54767.60 88888.00 2013-11-09 17:12:31.500 313 12603.17 284.45 54767.60 88888.00 2013-11-09 17:12:31.625 313 12603.15 284.43 54767.62 88888.00 2013-11-09 17:12:31.750 313 12603.12 284.40 54767.65 88888.00 2013-11-09 17:12:31.875 313 12603.15 284.45 54767.65 88888.00 2013-11-09 17:12:32.000 313 12603.12 284.43 54767.68 88888.00 2013-11-09 17:12:32.125 313 12603.12 284.43 54767.68 88888.00 2013-11-09 17:12:32.250 313 12603.12 284.40 54767.65 88888.00 2013-11-09 17:12:32.375 313 12603.17 284.40 54767.65 88888.00 2013-11-09 17:12:32.500 313 12603.17 284.43 54767.68 88888.00 2013-11-09 17:12:32.625 313 12603.08 284.40 54767.65 88888.00 2013-11-09 17:12:32.750 313 12603.08 284.40 54767.68 88888.00 2013-11-09 17:12:32.875 313 12603.08 284.38 54767.65 88888.00 2013-11-09 17:12:33.000 313 12603.08 284.38 54767.65 88888.00 2013-11-09 17:12:33.125 313 12603.02 284.38 54767.68 88888.00 2013-11-09 17:12:33.250 313 12603.02 284.43 54767.65 88888.00 2013-11-09 17:12:33.375 313 12603.02 284.43 54767.68 88888.00 2013-11-09 17:12:33.500 313 12603.05 284.43 54767.65 88888.00 2013-11-09 17:12:33.625 313 12603.05 284.43 54767.65 88888.00 2013-11-09 17:12:33.750 313 12602.98 284.40 54767.60 88888.00 2013-11-09 17:12:33.875 313 12602.95 284.43 54767.62 88888.00 2013-11-09 17:12:34.000 313 12602.98 284.43 54767.65 88888.00 2013-11-09 17:12:34.125 313 12603.02 284.45 54767.68 88888.00 2013-11-09 17:12:34.250 313 12602.98 284.43 54767.65 88888.00 2013-11-09 17:12:34.375 313 12602.95 284.45 54767.68 88888.00 2013-11-09 17:12:34.500 313 12602.90 284.45 54767.68 88888.00 2013-11-09 17:12:34.625 313 12602.90 284.48 54767.68 88888.00 2013-11-09 17:12:34.750 313 12602.85 284.48 54767.62 88888.00 2013-11-09 17:12:34.875 313 12602.83 284.48 54767.62 88888.00 2013-11-09 17:12:35.000 313 12602.83 284.45 54767.65 88888.00 2013-11-09 17:12:35.125 313 12602.83 284.45 54767.62 88888.00 2013-11-09 17:12:35.250 313 12602.83 284.45 54767.65 88888.00 2013-11-09 17:12:35.375 313 12602.90 284.45 54767.65 88888.00 2013-11-09 17:12:35.500 313 12602.90 284.48 54767.62 88888.00 2013-11-09 17:12:35.625 313 12602.88 284.43 54767.62 88888.00 2013-11-09 17:12:35.750 313 12602.83 284.45 54767.62 88888.00 2013-11-09 17:12:35.875 313 12602.88 284.50 54767.65 88888.00 2013-11-09 17:12:36.000 313 12602.88 284.50 54767.65 88888.00 2013-11-09 17:12:36.125 313 12602.83 284.48 54767.65 88888.00 2013-11-09 17:12:36.250 313 12602.77 284.45 54767.62 88888.00 2013-11-09 17:12:36.375 313 12602.80 284.48 54767.60 88888.00 2013-11-09 17:12:36.500 313 12602.80 284.50 54767.62 88888.00 2013-11-09 17:12:36.625 313 12602.77 284.50 54767.62 88888.00 2013-11-09 17:12:36.750 313 12602.85 284.50 54767.72 88888.00 2013-11-09 17:12:36.875 313 12602.85 284.52 54767.80 88888.00 2013-11-09 17:12:37.000 313 12602.80 284.50 54767.72 88888.00 2013-11-09 17:12:37.125 313 12602.73 284.48 54767.62 88888.00 2013-11-09 17:12:37.250 313 12602.73 284.50 54767.55 88888.00 2013-11-09 17:12:37.375 313 12602.73 284.52 54767.55 88888.00 2013-11-09 17:12:37.500 313 12602.73 284.52 54767.55 88888.00 2013-11-09 17:12:37.625 313 12602.73 284.52 54767.57 88888.00 2013-11-09 17:12:37.750 313 12602.80 284.52 54767.60 88888.00 2013-11-09 17:12:37.875 313 12602.85 284.55 54767.57 88888.00 2013-11-09 17:12:38.000 313 12602.77 284.52 54767.55 88888.00 2013-11-09 17:12:38.125 313 12602.73 284.55 54767.53 88888.00 2013-11-09 17:12:38.250 313 12602.77 284.52 54767.53 88888.00 2013-11-09 17:12:38.375 313 12602.80 284.55 54767.55 88888.00 2013-11-09 17:12:38.500 313 12602.83 284.55 54767.53 88888.00 2013-11-09 17:12:38.625 313 12602.90 284.60 54767.50 88888.00 2013-11-09 17:12:38.750 313 12602.88 284.57 54767.50 88888.00 2013-11-09 17:12:38.875 313 12602.83 284.55 54767.47 88888.00 2013-11-09 17:12:39.000 313 12602.83 284.55 54767.45 88888.00 2013-11-09 17:12:39.125 313 12602.80 284.57 54767.45 88888.00 2013-11-09 17:12:39.250 313 12602.85 284.57 54767.45 88888.00 2013-11-09 17:12:39.375 313 12602.88 284.60 54767.47 88888.00 2013-11-09 17:12:39.500 313 12602.95 284.60 54767.47 88888.00 2013-11-09 17:12:39.625 313 12602.88 284.57 54767.43 88888.00 2013-11-09 17:12:39.750 313 12602.80 284.60 54767.43 88888.00 2013-11-09 17:12:39.875 313 12602.90 284.57 54767.45 88888.00 2013-11-09 17:12:40.000 313 12602.92 284.62 54767.43 88888.00 2013-11-09 17:12:40.125 313 12602.90 284.65 54767.40 88888.00 2013-11-09 17:12:40.250 313 12602.88 284.65 54767.43 88888.00 2013-11-09 17:12:40.375 313 12602.90 284.68 54767.40 88888.00 2013-11-09 17:12:40.500 313 12602.92 284.70 54767.40 88888.00 2013-11-09 17:12:40.625 313 12602.92 284.73 54767.38 88888.00 2013-11-09 17:12:40.750 313 12602.92 284.73 54767.35 88888.00 2013-11-09 17:12:40.875 313 12602.98 284.75 54767.35 88888.00 2013-11-09 17:12:41.000 313 12603.02 284.75 54767.35 88888.00 2013-11-09 17:12:41.125 313 12603.08 284.75 54767.32 88888.00 2013-11-09 17:12:41.250 313 12603.08 284.75 54767.32 88888.00 2013-11-09 17:12:41.375 313 12603.10 284.75 54767.28 88888.00 2013-11-09 17:12:41.500 313 12603.20 284.80 54767.30 88888.00 2013-11-09 17:12:41.625 313 12603.20 284.82 54767.28 88888.00 2013-11-09 17:12:41.750 313 12603.20 284.82 54767.25 88888.00 2013-11-09 17:12:41.875 313 12603.25 284.82 54767.25 88888.00 2013-11-09 17:12:42.000 313 12603.25 284.80 54767.22 88888.00 2013-11-09 17:12:42.125 313 12603.23 284.80 54767.25 88888.00 2013-11-09 17:12:42.250 313 12603.23 284.80 54767.22 88888.00 2013-11-09 17:12:42.375 313 12603.33 284.85 54767.22 88888.00 2013-11-09 17:12:42.500 313 12603.38 284.85 54767.20 88888.00 2013-11-09 17:12:42.625 313 12603.38 284.88 54767.20 88888.00 2013-11-09 17:12:42.750 313 12603.40 284.88 54767.20 88888.00 2013-11-09 17:12:42.875 313 12603.40 284.93 54767.20 88888.00 2013-11-09 17:12:43.000 313 12603.35 284.93 54767.18 88888.00 2013-11-09 17:12:43.125 313 12603.38 284.90 54767.20 88888.00 2013-11-09 17:12:43.250 313 12603.38 284.90 54767.18 88888.00 2013-11-09 17:12:43.375 313 12603.38 284.93 54767.18 88888.00 2013-11-09 17:12:43.500 313 12603.38 284.93 54767.20 88888.00 2013-11-09 17:12:43.625 313 12603.42 284.95 54767.18 88888.00 2013-11-09 17:12:43.750 313 12603.42 284.93 54767.12 88888.00 2013-11-09 17:12:43.875 313 12603.45 284.93 54767.10 88888.00 2013-11-09 17:12:44.000 313 12603.50 284.98 54767.10 88888.00 2013-11-09 17:12:44.125 313 12603.52 285.00 54767.12 88888.00 2013-11-09 17:12:44.250 313 12603.55 285.00 54767.10 88888.00 2013-11-09 17:12:44.375 313 12603.55 285.05 54767.10 88888.00 2013-11-09 17:12:44.500 313 12603.60 285.05 54767.10 88888.00 2013-11-09 17:12:44.625 313 12603.62 285.05 54767.10 88888.00 2013-11-09 17:12:44.750 313 12603.67 285.05 54767.10 88888.00 2013-11-09 17:12:44.875 313 12603.67 285.05 54767.07 88888.00 2013-11-09 17:12:45.000 313 12603.77 285.05 54767.05 88888.00 2013-11-09 17:12:45.125 313 12603.80 285.05 54767.03 88888.00 2013-11-09 17:12:45.250 313 12603.77 285.05 54767.00 88888.00 2013-11-09 17:12:45.375 313 12603.83 285.07 54767.00 88888.00 2013-11-09 17:12:45.500 313 12603.80 285.07 54766.97 88888.00 2013-11-09 17:12:45.625 313 12603.83 285.07 54766.97 88888.00 2013-11-09 17:12:45.750 313 12603.90 285.07 54766.95 88888.00 2013-11-09 17:12:45.875 313 12603.90 285.10 54766.95 88888.00 2013-11-09 17:12:46.000 313 12603.92 285.07 54766.93 88888.00 2013-11-09 17:12:46.125 313 12603.98 285.05 54766.90 88888.00 2013-11-09 17:12:46.250 313 12603.98 285.07 54766.90 88888.00 2013-11-09 17:12:46.375 313 12604.02 285.10 54766.90 88888.00 2013-11-09 17:12:46.500 313 12604.02 285.10 54766.90 88888.00 2013-11-09 17:12:46.625 313 12604.00 285.10 54766.90 88888.00 2013-11-09 17:12:46.750 313 12603.98 285.12 54766.90 88888.00 2013-11-09 17:12:46.875 313 12604.00 285.15 54766.88 88888.00 2013-11-09 17:12:47.000 313 12604.10 285.12 54766.88 88888.00 2013-11-09 17:12:47.125 313 12604.12 285.10 54766.85 88888.00 2013-11-09 17:12:47.250 313 12604.05 285.07 54766.82 88888.00 2013-11-09 17:12:47.375 313 12604.12 285.07 54766.82 88888.00 2013-11-09 17:12:47.500 313 12604.23 285.10 54766.82 88888.00 2013-11-09 17:12:47.625 313 12604.20 285.10 54766.82 88888.00 2013-11-09 17:12:47.750 313 12604.20 285.07 54766.80 88888.00 2013-11-09 17:12:47.875 313 12604.27 285.05 54766.80 88888.00 2013-11-09 17:12:48.000 313 12604.30 285.02 54766.78 88888.00 2013-11-09 17:12:48.125 313 12604.33 285.02 54766.78 88888.00 2013-11-09 17:12:48.250 313 12604.35 285.05 54766.78 88888.00 2013-11-09 17:12:48.375 313 12604.42 285.07 54766.75 88888.00 2013-11-09 17:12:48.500 313 12604.40 285.07 54766.75 88888.00 2013-11-09 17:12:48.625 313 12604.38 285.07 54766.72 88888.00 2013-11-09 17:12:48.750 313 12604.42 285.07 54766.75 88888.00 2013-11-09 17:12:48.875 313 12604.42 285.05 54766.70 88888.00 2013-11-09 17:12:49.000 313 12604.52 285.05 54766.68 88888.00 2013-11-09 17:12:49.125 313 12604.65 285.05 54766.68 88888.00 2013-11-09 17:12:49.250 313 12604.70 285.02 54766.68 88888.00 2013-11-09 17:12:49.375 313 12604.70 285.02 54766.65 88888.00 2013-11-09 17:12:49.500 313 12604.65 285.02 54766.62 88888.00 2013-11-09 17:12:49.625 313 12604.67 285.05 54766.62 88888.00 2013-11-09 17:12:49.750 313 12604.77 285.05 54766.65 88888.00 2013-11-09 17:12:49.875 313 12604.85 285.05 54766.65 88888.00 2013-11-09 17:12:50.000 313 12604.77 285.02 54766.60 88888.00 2013-11-09 17:12:50.125 313 12604.77 285.00 54766.55 88888.00 2013-11-09 17:12:50.250 313 12604.83 285.02 54766.55 88888.00 2013-11-09 17:12:50.375 313 12604.80 285.02 54766.55 88888.00 2013-11-09 17:12:50.500 313 12604.85 285.00 54766.55 88888.00 2013-11-09 17:12:50.625 313 12604.90 285.00 54766.53 88888.00 2013-11-09 17:12:50.750 313 12604.98 284.98 54766.47 88888.00 2013-11-09 17:12:50.875 313 12605.02 285.00 54766.47 88888.00 2013-11-09 17:12:51.000 313 12605.02 285.02 54766.45 88888.00 2013-11-09 17:12:51.125 313 12605.08 285.00 54766.47 88888.00 2013-11-09 17:12:51.250 313 12605.17 284.98 54766.50 88888.00 2013-11-09 17:12:51.375 313 12605.23 285.00 54766.47 88888.00 2013-11-09 17:12:51.500 313 12605.25 284.98 54766.45 88888.00 2013-11-09 17:12:51.625 313 12605.25 284.98 54766.45 88888.00 2013-11-09 17:12:51.750 313 12605.27 285.00 54766.45 88888.00 2013-11-09 17:12:51.875 313 12605.23 285.00 54766.43 88888.00 2013-11-09 17:12:52.000 313 12605.23 284.95 54766.40 88888.00 2013-11-09 17:12:52.125 313 12605.30 284.90 54766.40 88888.00 2013-11-09 17:12:52.250 313 12605.33 284.90 54766.38 88888.00 2013-11-09 17:12:52.375 313 12605.38 284.90 54766.38 88888.00 2013-11-09 17:12:52.500 313 12605.35 284.90 54766.38 88888.00 2013-11-09 17:12:52.625 313 12605.42 284.90 54766.35 88888.00 2013-11-09 17:12:52.750 313 12605.52 284.90 54766.32 88888.00 2013-11-09 17:12:52.875 313 12605.50 284.90 54766.32 88888.00 2013-11-09 17:12:53.000 313 12605.50 284.90 54766.32 88888.00 2013-11-09 17:12:53.125 313 12605.55 284.88 54766.32 88888.00 2013-11-09 17:12:53.250 313 12605.58 284.85 54766.32 88888.00 2013-11-09 17:12:53.375 313 12605.62 284.85 54766.30 88888.00 2013-11-09 17:12:53.500 313 12605.65 284.85 54766.28 88888.00 2013-11-09 17:12:53.625 313 12605.67 284.80 54766.25 88888.00 2013-11-09 17:12:53.750 313 12605.65 284.82 54766.22 88888.00 2013-11-09 17:12:53.875 313 12605.67 284.80 54766.22 88888.00 2013-11-09 17:12:54.000 313 12605.75 284.80 54766.22 88888.00 2013-11-09 17:12:54.125 313 12605.85 284.80 54766.22 88888.00 2013-11-09 17:12:54.250 313 12605.90 284.77 54766.25 88888.00 2013-11-09 17:12:54.375 313 12605.90 284.77 54766.25 88888.00 2013-11-09 17:12:54.500 313 12605.90 284.80 54766.20 88888.00 2013-11-09 17:12:54.625 313 12606.00 284.77 54766.18 88888.00 2013-11-09 17:12:54.750 313 12606.10 284.80 54766.18 88888.00 2013-11-09 17:12:54.875 313 12606.17 284.80 54766.20 88888.00 2013-11-09 17:12:55.000 313 12606.20 284.77 54766.15 88888.00 2013-11-09 17:12:55.125 313 12606.25 284.77 54766.15 88888.00 2013-11-09 17:12:55.250 313 12606.25 284.75 54766.15 88888.00 2013-11-09 17:12:55.375 313 12606.25 284.73 54766.12 88888.00 2013-11-09 17:12:55.500 313 12606.27 284.73 54766.10 88888.00 2013-11-09 17:12:55.625 313 12606.25 284.73 54766.10 88888.00 2013-11-09 17:12:55.750 313 12606.30 284.68 54766.07 88888.00 2013-11-09 17:12:55.875 313 12606.33 284.65 54766.10 88888.00 2013-11-09 17:12:56.000 313 12606.40 284.65 54766.07 88888.00 2013-11-09 17:12:56.125 313 12606.42 284.68 54766.10 88888.00 2013-11-09 17:12:56.250 313 12606.48 284.65 54766.07 88888.00 2013-11-09 17:12:56.375 313 12606.50 284.62 54766.05 88888.00 2013-11-09 17:12:56.500 313 12606.55 284.62 54766.03 88888.00 2013-11-09 17:12:56.625 313 12606.58 284.65 54766.03 88888.00 2013-11-09 17:12:56.750 313 12606.60 284.60 54766.03 88888.00 2013-11-09 17:12:56.875 313 12606.62 284.60 54766.05 88888.00 2013-11-09 17:12:57.000 313 12606.60 284.57 54766.03 88888.00 2013-11-09 17:12:57.125 313 12606.67 284.52 54766.07 88888.00 2013-11-09 17:12:57.250 313 12606.75 284.52 54766.00 88888.00 2013-11-09 17:12:57.375 313 12606.85 284.52 54766.05 88888.00 2013-11-09 17:12:57.500 313 12606.85 284.50 54766.00 88888.00 2013-11-09 17:12:57.625 313 12606.88 284.50 54766.00 88888.00 2013-11-09 17:12:57.750 313 12606.92 284.48 54766.00 88888.00 2013-11-09 17:12:57.875 313 12606.90 284.43 54765.97 88888.00 2013-11-09 17:12:58.000 313 12606.90 284.40 54765.95 88888.00 2013-11-09 17:12:58.125 313 12606.90 284.35 54765.97 88888.00 2013-11-09 17:12:58.250 313 12606.98 284.35 54765.97 88888.00 2013-11-09 17:12:58.375 313 12607.05 284.40 54765.95 88888.00 2013-11-09 17:12:58.500 313 12607.10 284.38 54765.97 88888.00 2013-11-09 17:12:58.625 313 12607.10 284.32 54765.95 88888.00 2013-11-09 17:12:58.750 313 12607.12 284.30 54765.95 88888.00 2013-11-09 17:12:58.875 313 12607.17 284.30 54765.95 88888.00 2013-11-09 17:12:59.000 313 12607.17 284.30 54765.97 88888.00 2013-11-09 17:12:59.125 313 12607.20 284.32 54765.95 88888.00 2013-11-09 17:12:59.250 313 12607.23 284.30 54765.95 88888.00 2013-11-09 17:12:59.375 313 12607.23 284.30 54765.95 88888.00 2013-11-09 17:12:59.500 313 12607.25 284.27 54765.93 88888.00 2013-11-09 17:12:59.625 313 12607.27 284.27 54765.93 88888.00 2013-11-09 17:12:59.750 313 12607.27 284.30 54765.90 88888.00 2013-11-09 17:12:59.875 313 12607.33 284.25 54765.95 88888.00 2013-11-09 17:13:00.000 313 12607.40 284.25 54765.93 88888.00 2013-11-09 17:13:00.125 313 12607.45 284.27 54765.90 88888.00 2013-11-09 17:13:00.250 313 12607.42 284.23 54765.90 88888.00 2013-11-09 17:13:00.375 313 12607.48 284.20 54765.85 88888.00 2013-11-09 17:13:00.500 313 12607.50 284.23 54765.85 88888.00 2013-11-09 17:13:00.625 313 12607.50 284.20 54765.88 88888.00 2013-11-09 17:13:00.750 313 12607.48 284.18 54765.88 88888.00 2013-11-09 17:13:00.875 313 12607.45 284.15 54765.85 88888.00 2013-11-09 17:13:01.000 313 12607.48 284.15 54765.85 88888.00 2013-11-09 17:13:01.125 313 12607.58 284.12 54765.85 88888.00 2013-11-09 17:13:01.250 313 12607.70 284.10 54765.85 88888.00 2013-11-09 17:13:01.375 313 12607.75 284.10 54765.82 88888.00 2013-11-09 17:13:01.500 313 12607.73 284.12 54765.80 88888.00 2013-11-09 17:13:01.625 313 12607.73 284.12 54765.80 88888.00 2013-11-09 17:13:01.750 313 12607.75 284.12 54765.82 88888.00 2013-11-09 17:13:01.875 313 12607.80 284.10 54765.85 88888.00 2013-11-09 17:13:02.000 313 12607.77 284.10 54765.85 88888.00 2013-11-09 17:13:02.125 313 12607.75 284.07 54765.88 88888.00 2013-11-09 17:13:02.250 313 12607.67 284.07 54765.88 88888.00 2013-11-09 17:13:02.375 313 12607.70 284.05 54765.88 88888.00 2013-11-09 17:13:02.500 313 12607.70 284.02 54765.85 88888.00 2013-11-09 17:13:02.625 313 12607.73 284.02 54765.88 88888.00 2013-11-09 17:13:02.750 313 12607.75 284.00 54765.90 88888.00 2013-11-09 17:13:02.875 313 12607.75 284.00 54765.88 88888.00 2013-11-09 17:13:03.000 313 12607.73 283.98 54765.88 88888.00 2013-11-09 17:13:03.125 313 12607.70 283.95 54765.88 88888.00 2013-11-09 17:13:03.250 313 12607.70 283.93 54765.88 88888.00 2013-11-09 17:13:03.375 313 12607.75 283.93 54765.88 88888.00 2013-11-09 17:13:03.500 313 12607.80 283.90 54765.88 88888.00 2013-11-09 17:13:03.625 313 12607.77 283.88 54765.85 88888.00 2013-11-09 17:13:03.750 313 12607.80 283.85 54765.85 88888.00 2013-11-09 17:13:03.875 313 12607.90 283.85 54765.88 88888.00 2013-11-09 17:13:04.000 313 12607.88 283.80 54765.88 88888.00 2013-11-09 17:13:04.125 313 12607.90 283.80 54766.00 88888.00 2013-11-09 17:13:04.250 313 12607.90 283.77 54765.93 88888.00 2013-11-09 17:13:04.375 313 12607.85 283.75 54765.85 88888.00 2013-11-09 17:13:04.500 313 12607.90 283.75 54765.85 88888.00 2013-11-09 17:13:04.625 313 12607.92 283.73 54765.88 88888.00 2013-11-09 17:13:04.750 313 12607.88 283.70 54765.88 88888.00 2013-11-09 17:13:04.875 313 12607.88 283.70 54765.85 88888.00 2013-11-09 17:13:05.000 313 12607.92 283.65 54765.82 88888.00 2013-11-09 17:13:05.125 313 12607.95 283.62 54765.82 88888.00 2013-11-09 17:13:05.250 313 12607.92 283.62 54765.88 88888.00 2013-11-09 17:13:05.375 313 12607.90 283.60 54765.88 88888.00 2013-11-09 17:13:05.500 313 12607.90 283.57 54765.90 88888.00 2013-11-09 17:13:05.625 313 12607.90 283.57 54765.90 88888.00 2013-11-09 17:13:05.750 313 12607.90 283.57 54765.93 88888.00 2013-11-09 17:13:05.875 313 12607.88 283.52 54765.90 88888.00 2013-11-09 17:13:06.000 313 12607.90 283.48 54765.90 88888.00 2013-11-09 17:13:06.125 313 12607.88 283.45 54765.93 88888.00 2013-11-09 17:13:06.250 313 12607.85 283.48 54765.90 88888.00 2013-11-09 17:13:06.375 313 12607.90 283.50 54765.93 88888.00 2013-11-09 17:13:06.500 313 12607.90 283.48 54765.93 88888.00 2013-11-09 17:13:06.625 313 12607.83 283.45 54765.93 88888.00 2013-11-09 17:13:06.750 313 12607.77 283.45 54765.93 88888.00 2013-11-09 17:13:06.875 313 12607.77 283.43 54765.93 88888.00 2013-11-09 17:13:07.000 313 12607.83 283.38 54765.95 88888.00 2013-11-09 17:13:07.125 313 12607.80 283.38 54765.95 88888.00 2013-11-09 17:13:07.250 313 12607.80 283.38 54765.95 88888.00 2013-11-09 17:13:07.375 313 12607.83 283.38 54765.95 88888.00 2013-11-09 17:13:07.500 313 12607.77 283.32 54765.93 88888.00 2013-11-09 17:13:07.625 313 12607.75 283.32 54765.95 88888.00 2013-11-09 17:13:07.750 313 12607.75 283.30 54765.95 88888.00 2013-11-09 17:13:07.875 313 12607.75 283.30 54765.97 88888.00 2013-11-09 17:13:08.000 313 12607.73 283.27 54765.95 88888.00 2013-11-09 17:13:08.125 313 12607.75 283.30 54765.95 88888.00 2013-11-09 17:13:08.250 313 12607.65 283.23 54765.95 88888.00 2013-11-09 17:13:08.375 313 12607.67 283.23 54765.97 88888.00 2013-11-09 17:13:08.500 313 12607.67 283.20 54766.00 88888.00 2013-11-09 17:13:08.625 313 12607.62 283.18 54766.00 88888.00 2013-11-09 17:13:08.750 313 12607.62 283.15 54766.00 88888.00 2013-11-09 17:13:08.875 313 12607.62 283.15 54766.03 88888.00 2013-11-09 17:13:09.000 313 12607.60 283.15 54766.03 88888.00 2013-11-09 17:13:09.125 313 12607.52 283.15 54765.97 88888.00 2013-11-09 17:13:09.250 313 12607.48 283.07 54765.95 88888.00 2013-11-09 17:13:09.375 313 12607.50 283.07 54765.97 88888.00 2013-11-09 17:13:09.500 313 12607.58 283.05 54766.00 88888.00 2013-11-09 17:13:09.625 313 12607.60 283.05 54766.00 88888.00 2013-11-09 17:13:09.750 313 12607.58 283.00 54766.00 88888.00 2013-11-09 17:13:09.875 313 12607.55 282.98 54766.00 88888.00 2013-11-09 17:13:10.000 313 12607.55 282.98 54766.03 88888.00 2013-11-09 17:13:10.125 313 12607.58 282.98 54766.03 88888.00 2013-11-09 17:13:10.250 313 12607.52 282.93 54766.03 88888.00 2013-11-09 17:13:10.375 313 12607.48 282.93 54766.03 88888.00 2013-11-09 17:13:10.500 313 12607.40 282.90 54766.00 88888.00 2013-11-09 17:13:10.625 313 12607.45 282.90 54766.03 88888.00 2013-11-09 17:13:10.750 313 12607.48 282.90 54766.07 88888.00 2013-11-09 17:13:10.875 313 12607.45 282.90 54766.07 88888.00 2013-11-09 17:13:11.000 313 12607.42 282.85 54766.05 88888.00 2013-11-09 17:13:11.125 313 12607.40 282.82 54766.03 88888.00 2013-11-09 17:13:11.250 313 12607.38 282.85 54766.07 88888.00 2013-11-09 17:13:11.375 313 12607.42 282.85 54766.07 88888.00 2013-11-09 17:13:11.500 313 12607.40 282.80 54766.05 88888.00 2013-11-09 17:13:11.625 313 12607.33 282.77 54766.05 88888.00 2013-11-09 17:13:11.750 313 12607.33 282.80 54766.07 88888.00 2013-11-09 17:13:11.875 313 12607.35 282.80 54766.05 88888.00 2013-11-09 17:13:12.000 313 12607.38 282.77 54766.05 88888.00 2013-11-09 17:13:12.125 313 12607.48 282.77 54766.05 88888.00 2013-11-09 17:13:12.250 313 12607.42 282.75 54766.07 88888.00 2013-11-09 17:13:12.375 313 12607.33 282.70 54766.05 88888.00 2013-11-09 17:13:12.500 313 12607.35 282.68 54766.05 88888.00 2013-11-09 17:13:12.625 313 12607.35 282.70 54766.05 88888.00 2013-11-09 17:13:12.750 313 12607.33 282.68 54766.07 88888.00 2013-11-09 17:13:12.875 313 12607.27 282.65 54766.05 88888.00 2013-11-09 17:13:13.000 313 12607.25 282.65 54766.03 88888.00 2013-11-09 17:13:13.125 313 12607.25 282.65 54766.03 88888.00 2013-11-09 17:13:13.250 313 12607.27 282.62 54766.03 88888.00 2013-11-09 17:13:13.375 313 12607.33 282.62 54766.03 88888.00 2013-11-09 17:13:13.500 313 12607.35 282.60 54766.03 88888.00 2013-11-09 17:13:13.625 313 12607.33 282.57 54766.03 88888.00 2013-11-09 17:13:13.750 313 12607.38 282.55 54766.03 88888.00 2013-11-09 17:13:13.875 313 12607.40 282.52 54766.03 88888.00 2013-11-09 17:13:14.000 313 12607.38 282.50 54766.00 88888.00 2013-11-09 17:13:14.125 313 12607.35 282.50 54766.00 88888.00 2013-11-09 17:13:14.250 313 12607.35 282.50 54766.03 88888.00 2013-11-09 17:13:14.375 313 12607.40 282.50 54765.97 88888.00 2013-11-09 17:13:14.500 313 12607.35 282.45 54766.00 88888.00 2013-11-09 17:13:14.625 313 12607.33 282.48 54765.97 88888.00 2013-11-09 17:13:14.750 313 12607.38 282.45 54765.95 88888.00 2013-11-09 17:13:14.875 313 12607.42 282.40 54765.95 88888.00 2013-11-09 17:13:15.000 313 12607.48 282.40 54765.95 88888.00 2013-11-09 17:13:15.125 313 12607.42 282.35 54765.93 88888.00 2013-11-09 17:13:15.250 313 12607.38 282.32 54765.93 88888.00 2013-11-09 17:13:15.375 313 12607.35 282.30 54765.93 88888.00 2013-11-09 17:13:15.500 313 12607.42 282.27 54765.93 88888.00 2013-11-09 17:13:15.625 313 12607.45 282.25 54765.90 88888.00 2013-11-09 17:13:15.750 313 12607.42 282.27 54765.90 88888.00 2013-11-09 17:13:15.875 313 12607.42 282.25 54765.93 88888.00 2013-11-09 17:13:16.000 313 12607.45 282.23 54765.90 88888.00 2013-11-09 17:13:16.125 313 12607.52 282.23 54765.90 88888.00 2013-11-09 17:13:16.250 313 12607.48 282.15 54765.88 88888.00 2013-11-09 17:13:16.375 313 12607.50 282.15 54765.88 88888.00 2013-11-09 17:13:16.500 313 12607.52 282.15 54765.88 88888.00 2013-11-09 17:13:16.625 313 12607.58 282.12 54765.85 88888.00 2013-11-09 17:13:16.750 313 12607.55 282.12 54765.85 88888.00 2013-11-09 17:13:16.875 313 12607.50 282.10 54765.82 88888.00 2013-11-09 17:13:17.000 313 12607.52 282.10 54765.82 88888.00 2013-11-09 17:13:17.125 313 12607.58 282.07 54765.85 88888.00 2013-11-09 17:13:17.250 313 12607.60 282.07 54765.85 88888.00 2013-11-09 17:13:17.375 313 12607.65 282.05 54765.82 88888.00 2013-11-09 17:13:17.500 313 12607.65 282.02 54765.80 88888.00 2013-11-09 17:13:17.625 313 12607.67 282.00 54765.82 88888.00 2013-11-09 17:13:17.750 313 12607.62 281.95 54765.82 88888.00 2013-11-09 17:13:17.875 313 12607.60 281.95 54765.82 88888.00 2013-11-09 17:13:18.000 313 12607.62 281.93 54765.80 88888.00 2013-11-09 17:13:18.125 313 12607.65 281.93 54765.82 88888.00 2013-11-09 17:13:18.250 313 12607.65 281.90 54765.80 88888.00 2013-11-09 17:13:18.375 313 12607.70 281.90 54765.80 88888.00 2013-11-09 17:13:18.500 313 12607.75 281.85 54765.78 88888.00 2013-11-09 17:13:18.625 313 12607.80 281.80 54765.75 88888.00 2013-11-09 17:13:18.750 313 12607.83 281.77 54765.78 88888.00 2013-11-09 17:13:18.875 313 12607.83 281.77 54765.75 88888.00 2013-11-09 17:13:19.000 313 12607.88 281.77 54765.75 88888.00 2013-11-09 17:13:19.125 313 12607.88 281.75 54765.75 88888.00 2013-11-09 17:13:19.250 313 12607.83 281.73 54765.75 88888.00 2013-11-09 17:13:19.375 313 12607.88 281.73 54765.75 88888.00 2013-11-09 17:13:19.500 313 12607.88 281.70 54765.72 88888.00 2013-11-09 17:13:19.625 313 12607.90 281.68 54765.70 88888.00 2013-11-09 17:13:19.750 313 12607.90 281.68 54765.68 88888.00 2013-11-09 17:13:19.875 313 12607.95 281.65 54765.70 88888.00 2013-11-09 17:13:20.000 313 12608.02 281.65 54765.70 88888.00 2013-11-09 17:13:20.125 313 12608.05 281.65 54765.70 88888.00 2013-11-09 17:13:20.250 313 12608.02 281.62 54765.68 88888.00 2013-11-09 17:13:20.375 313 12608.05 281.57 54765.68 88888.00 2013-11-09 17:13:20.500 313 12608.08 281.60 54765.65 88888.00 2013-11-09 17:13:20.625 313 12608.12 281.57 54765.62 88888.00 2013-11-09 17:13:20.750 313 12608.15 281.55 54765.62 88888.00 2013-11-09 17:13:20.875 313 12608.15 281.52 54765.62 88888.00 2013-11-09 17:13:21.000 313 12608.10 281.50 54765.60 88888.00 2013-11-09 17:13:21.125 313 12608.10 281.45 54765.60 88888.00 2013-11-09 17:13:21.250 313 12608.17 281.45 54765.60 88888.00 2013-11-09 17:13:21.375 313 12608.30 281.45 54765.60 88888.00 2013-11-09 17:13:21.500 313 12608.27 281.45 54765.60 88888.00 2013-11-09 17:13:21.625 313 12608.27 281.45 54765.60 88888.00 2013-11-09 17:13:21.750 313 12608.33 281.40 54765.57 88888.00 2013-11-09 17:13:21.875 313 12608.35 281.38 54765.57 88888.00 2013-11-09 17:13:22.000 313 12608.40 281.35 54765.55 88888.00 2013-11-09 17:13:22.125 313 12608.42 281.38 54765.55 88888.00 2013-11-09 17:13:22.250 313 12608.40 281.32 54765.57 88888.00 2013-11-09 17:13:22.375 313 12608.45 281.35 54765.55 88888.00 2013-11-09 17:13:22.500 313 12608.45 281.35 54765.55 88888.00 2013-11-09 17:13:22.625 313 12608.48 281.32 54765.53 88888.00 2013-11-09 17:13:22.750 313 12608.52 281.32 54765.53 88888.00 2013-11-09 17:13:22.875 313 12608.52 281.32 54765.53 88888.00 2013-11-09 17:13:23.000 313 12608.48 281.32 54765.53 88888.00 2013-11-09 17:13:23.125 313 12608.52 281.32 54765.53 88888.00 2013-11-09 17:13:23.250 313 12608.55 281.27 54765.53 88888.00 2013-11-09 17:13:23.375 313 12608.55 281.30 54765.53 88888.00 2013-11-09 17:13:23.500 313 12608.62 281.32 54765.53 88888.00 2013-11-09 17:13:23.625 313 12608.60 281.27 54765.53 88888.00 2013-11-09 17:13:23.750 313 12608.55 281.23 54765.50 88888.00 2013-11-09 17:13:23.875 313 12608.60 281.23 54765.47 88888.00 2013-11-09 17:13:24.000 313 12608.65 281.20 54765.47 88888.00 2013-11-09 17:13:24.125 313 12608.65 281.20 54765.47 88888.00 2013-11-09 17:13:24.250 313 12608.70 281.20 54765.50 88888.00 2013-11-09 17:13:24.375 313 12608.70 281.15 54765.47 88888.00 2013-11-09 17:13:24.500 313 12608.67 281.15 54765.50 88888.00 2013-11-09 17:13:24.625 313 12608.62 281.15 54765.50 88888.00 2013-11-09 17:13:24.750 313 12608.60 281.10 54765.47 88888.00 2013-11-09 17:13:24.875 313 12608.65 281.12 54765.50 88888.00 2013-11-09 17:13:25.000 313 12608.67 281.12 54765.50 88888.00 2013-11-09 17:13:25.125 313 12608.70 281.12 54765.50 88888.00 2013-11-09 17:13:25.250 313 12608.73 281.07 54765.50 88888.00 2013-11-09 17:13:25.375 313 12608.67 281.07 54765.47 88888.00 2013-11-09 17:13:25.500 313 12608.70 281.07 54765.47 88888.00 2013-11-09 17:13:25.625 313 12608.67 281.07 54765.47 88888.00 2013-11-09 17:13:25.750 313 12608.70 281.05 54765.50 88888.00 2013-11-09 17:13:25.875 313 12608.75 281.02 54765.47 88888.00 2013-11-09 17:13:26.000 313 12608.73 281.02 54765.47 88888.00 2013-11-09 17:13:26.125 313 12608.75 281.05 54765.57 88888.00 2013-11-09 17:13:26.250 313 12608.80 280.98 54765.68 88888.00 2013-11-09 17:13:26.375 313 12608.80 280.98 54765.65 88888.00 2013-11-09 17:13:26.500 313 12608.80 280.93 54765.68 88888.00 2013-11-09 17:13:26.625 313 12608.80 280.93 54765.65 88888.00 2013-11-09 17:13:26.750 313 12608.80 280.93 54765.65 88888.00 2013-11-09 17:13:26.875 313 12608.83 280.93 54765.65 88888.00 2013-11-09 17:13:27.000 313 12608.85 280.88 54765.62 88888.00 2013-11-09 17:13:27.125 313 12608.83 280.90 54765.62 88888.00 2013-11-09 17:13:27.250 313 12608.77 280.90 54765.60 88888.00 2013-11-09 17:13:27.375 313 12608.75 280.90 54765.50 88888.00 2013-11-09 17:13:27.500 313 12608.77 280.85 54765.45 88888.00 2013-11-09 17:13:27.625 313 12608.80 280.82 54765.45 88888.00 2013-11-09 17:13:27.750 313 12608.83 280.82 54765.45 88888.00 2013-11-09 17:13:27.875 313 12608.80 280.80 54765.47 88888.00 2013-11-09 17:13:28.000 313 12608.77 280.82 54765.47 88888.00 2013-11-09 17:13:28.125 313 12608.75 280.80 54765.47 88888.00 2013-11-09 17:13:28.250 313 12608.75 280.73 54765.47 88888.00 2013-11-09 17:13:28.375 313 12608.75 280.75 54765.47 88888.00 2013-11-09 17:13:28.500 313 12608.75 280.75 54765.47 88888.00 2013-11-09 17:13:28.625 313 12608.70 280.75 54765.47 88888.00 2013-11-09 17:13:28.750 313 12608.70 280.73 54765.50 88888.00 2013-11-09 17:13:28.875 313 12608.65 280.70 54765.50 88888.00 2013-11-09 17:13:29.000 313 12608.65 280.70 54765.50 88888.00 2013-11-09 17:13:29.125 313 12608.70 280.70 54765.53 88888.00 2013-11-09 17:13:29.250 313 12608.70 280.68 54765.50 88888.00 2013-11-09 17:13:29.375 313 12608.62 280.62 54765.50 88888.00 2013-11-09 17:13:29.500 313 12608.67 280.62 54765.50 88888.00 2013-11-09 17:13:29.625 313 12608.65 280.62 54765.50 88888.00 2013-11-09 17:13:29.750 313 12608.65 280.65 54765.53 88888.00 2013-11-09 17:13:29.875 313 12608.65 280.60 54765.53 88888.00 2013-11-09 17:13:30.000 313 12608.60 280.60 54765.53 88888.00 2013-11-09 17:13:30.125 313 12608.65 280.62 54765.53 88888.00 2013-11-09 17:13:30.250 313 12608.67 280.57 54765.53 88888.00 2013-11-09 17:13:30.375 313 12608.67 280.57 54765.53 88888.00 2013-11-09 17:13:30.500 313 12608.60 280.52 54765.50 88888.00 2013-11-09 17:13:30.625 313 12608.58 280.50 54765.50 88888.00 2013-11-09 17:13:30.750 313 12608.65 280.50 54765.50 88888.00 2013-11-09 17:13:30.875 313 12608.70 280.50 54765.53 88888.00 2013-11-09 17:13:31.000 313 12608.73 280.50 54765.50 88888.00 2013-11-09 17:13:31.125 313 12608.67 280.55 54765.50 88888.00 2013-11-09 17:13:31.250 313 12608.67 280.48 54765.53 88888.00 2013-11-09 17:13:31.375 313 12608.67 280.48 54765.50 88888.00 2013-11-09 17:13:31.500 313 12608.67 280.45 54765.53 88888.00 2013-11-09 17:13:31.625 313 12608.60 280.45 54765.55 88888.00 2013-11-09 17:13:31.750 313 12608.60 280.45 54765.53 88888.00 2013-11-09 17:13:31.875 313 12608.62 280.40 54765.53 88888.00 2013-11-09 17:13:32.000 313 12608.65 280.38 54765.50 88888.00 2013-11-09 17:13:32.125 313 12608.62 280.38 54765.47 88888.00 2013-11-09 17:13:32.250 313 12608.62 280.32 54765.47 88888.00 2013-11-09 17:13:32.375 313 12608.65 280.32 54765.47 88888.00 2013-11-09 17:13:32.500 313 12608.67 280.32 54765.50 88888.00 2013-11-09 17:13:32.625 313 12608.62 280.35 54765.53 88888.00 2013-11-09 17:13:32.750 313 12608.62 280.38 54765.55 88888.00 2013-11-09 17:13:32.875 313 12608.62 280.35 54765.55 88888.00 2013-11-09 17:13:33.000 313 12608.62 280.35 54765.53 88888.00 2013-11-09 17:13:33.125 313 12608.67 280.32 54765.55 88888.00 2013-11-09 17:13:33.250 313 12608.70 280.27 54765.57 88888.00 2013-11-09 17:13:33.375 313 12608.67 280.27 54765.55 88888.00 2013-11-09 17:13:33.500 313 12608.62 280.30 54765.55 88888.00 2013-11-09 17:13:33.625 313 12608.60 280.27 54765.55 88888.00 2013-11-09 17:13:33.750 313 12608.62 280.30 54765.53 88888.00 2013-11-09 17:13:33.875 313 12608.65 280.25 54765.55 88888.00 2013-11-09 17:13:34.000 313 12608.62 280.23 54765.55 88888.00 2013-11-09 17:13:34.125 313 12608.70 280.20 54765.55 88888.00 2013-11-09 17:13:34.250 313 12608.73 280.23 54765.60 88888.00 2013-11-09 17:13:34.375 313 12608.73 280.25 54765.60 88888.00 2013-11-09 17:13:34.500 313 12608.73 280.20 54765.57 88888.00 2013-11-09 17:13:34.625 313 12608.62 280.15 54765.57 88888.00 2013-11-09 17:13:34.750 313 12608.62 280.12 54765.60 88888.00 2013-11-09 17:13:34.875 313 12608.67 280.10 54765.60 88888.00 2013-11-09 17:13:35.000 313 12608.73 280.10 54765.57 88888.00 2013-11-09 17:13:35.125 313 12608.70 280.10 54765.60 88888.00 2013-11-09 17:13:35.250 313 12608.62 280.10 54765.62 88888.00 2013-11-09 17:13:35.375 313 12608.58 280.10 54765.62 88888.00 2013-11-09 17:13:35.500 313 12608.55 280.07 54765.62 88888.00 2013-11-09 17:13:35.625 313 12608.58 280.05 54765.62 88888.00 2013-11-09 17:13:35.750 313 12608.55 280.05 54765.62 88888.00 2013-11-09 17:13:35.875 313 12608.50 280.02 54765.62 88888.00 2013-11-09 17:13:36.000 313 12608.52 280.02 54765.62 88888.00 2013-11-09 17:13:36.125 313 12608.50 280.00 54765.62 88888.00 2013-11-09 17:13:36.250 313 12608.48 279.98 54765.65 88888.00 2013-11-09 17:13:36.375 313 12608.48 279.98 54765.65 88888.00 2013-11-09 17:13:36.500 313 12608.52 279.98 54765.68 88888.00 2013-11-09 17:13:36.625 313 12608.60 279.95 54765.68 88888.00 2013-11-09 17:13:36.750 313 12608.58 279.98 54765.65 88888.00 2013-11-09 17:13:36.875 313 12608.50 279.95 54765.68 88888.00 2013-11-09 17:13:37.000 313 12608.48 279.90 54765.65 88888.00 2013-11-09 17:13:37.125 313 12608.50 279.93 54765.68 88888.00 2013-11-09 17:13:37.250 313 12608.58 279.88 54765.70 88888.00 2013-11-09 17:13:37.375 313 12608.58 279.90 54765.72 88888.00 2013-11-09 17:13:37.500 313 12608.55 279.88 54765.70 88888.00 2013-11-09 17:13:37.625 313 12608.58 279.82 54765.70 88888.00 2013-11-09 17:13:37.750 313 12608.52 279.82 54765.70 88888.00 2013-11-09 17:13:37.875 313 12608.45 279.80 54765.68 88888.00 2013-11-09 17:13:38.000 313 12608.42 279.80 54765.68 88888.00 2013-11-09 17:13:38.125 313 12608.40 279.80 54765.70 88888.00 2013-11-09 17:13:38.250 313 12608.42 279.80 54765.72 88888.00 2013-11-09 17:13:38.375 313 12608.42 279.80 54765.72 88888.00 2013-11-09 17:13:38.500 313 12608.35 279.77 54765.68 88888.00 2013-11-09 17:13:38.625 313 12608.30 279.73 54765.70 88888.00 2013-11-09 17:13:38.750 313 12608.30 279.73 54765.72 88888.00 2013-11-09 17:13:38.875 313 12608.27 279.73 54765.72 88888.00 2013-11-09 17:13:39.000 313 12608.33 279.73 54765.70 88888.00 2013-11-09 17:13:39.125 313 12608.42 279.75 54765.72 88888.00 2013-11-09 17:13:39.250 313 12608.45 279.73 54765.75 88888.00 2013-11-09 17:13:39.375 313 12608.40 279.73 54765.72 88888.00 2013-11-09 17:13:39.500 313 12608.35 279.70 54765.72 88888.00 2013-11-09 17:13:39.625 313 12608.27 279.68 54765.72 88888.00 2013-11-09 17:13:39.750 313 12608.23 279.70 54765.70 88888.00 2013-11-09 17:13:39.875 313 12608.33 279.68 54765.75 88888.00 2013-11-09 17:13:40.000 313 12608.40 279.68 54765.78 88888.00 2013-11-09 17:13:40.125 313 12608.40 279.68 54765.75 88888.00 2013-11-09 17:13:40.250 313 12608.35 279.70 54765.78 88888.00 2013-11-09 17:13:40.375 313 12608.25 279.68 54765.78 88888.00 2013-11-09 17:13:40.500 313 12608.23 279.68 54765.78 88888.00 2013-11-09 17:13:40.625 313 12608.23 279.70 54765.78 88888.00 2013-11-09 17:13:40.750 313 12608.30 279.73 54765.78 88888.00 2013-11-09 17:13:40.875 313 12608.27 279.70 54765.80 88888.00 2013-11-09 17:13:41.000 313 12608.23 279.65 54765.78 88888.00 2013-11-09 17:13:41.125 313 12608.27 279.68 54765.80 88888.00 2013-11-09 17:13:41.250 313 12608.25 279.62 54765.80 88888.00 2013-11-09 17:13:41.375 313 12608.25 279.60 54765.78 88888.00 2013-11-09 17:13:41.500 313 12608.23 279.57 54765.80 88888.00 2013-11-09 17:13:41.625 313 12608.17 279.62 54765.82 88888.00 2013-11-09 17:13:41.750 313 12608.17 279.62 54765.85 88888.00 2013-11-09 17:13:41.875 313 12608.20 279.62 54765.85 88888.00 2013-11-09 17:13:42.000 313 12608.23 279.57 54765.80 88888.00 2013-11-09 17:13:42.125 313 12608.23 279.55 54765.80 88888.00 2013-11-09 17:13:42.250 313 12608.15 279.55 54765.82 88888.00 2013-11-09 17:13:42.375 313 12608.12 279.55 54765.88 88888.00 2013-11-09 17:13:42.500 313 12608.10 279.52 54765.88 88888.00 2013-11-09 17:13:42.625 313 12608.08 279.52 54765.88 88888.00 2013-11-09 17:13:42.750 313 12608.12 279.50 54765.90 88888.00 2013-11-09 17:13:42.875 313 12608.10 279.52 54765.88 88888.00 2013-11-09 17:13:43.000 313 12608.12 279.48 54765.88 88888.00 2013-11-09 17:13:43.125 313 12608.12 279.43 54765.90 88888.00 2013-11-09 17:13:43.250 313 12608.15 279.45 54765.93 88888.00 2013-11-09 17:13:43.375 313 12608.12 279.43 54765.93 88888.00 2013-11-09 17:13:43.500 313 12608.05 279.40 54765.90 88888.00 2013-11-09 17:13:43.625 313 12608.08 279.40 54765.93 88888.00 2013-11-09 17:13:43.750 313 12608.15 279.38 54765.95 88888.00 2013-11-09 17:13:43.875 313 12608.10 279.38 54765.93 88888.00 2013-11-09 17:13:44.000 313 12608.08 279.35 54765.88 88888.00 2013-11-09 17:13:44.125 313 12608.10 279.35 54765.93 88888.00 2013-11-09 17:13:44.250 313 12608.05 279.32 54765.93 88888.00 2013-11-09 17:13:44.375 313 12608.02 279.30 54765.93 88888.00 2013-11-09 17:13:44.500 313 12608.00 279.32 54765.93 88888.00 2013-11-09 17:13:44.625 313 12608.00 279.30 54765.90 88888.00 2013-11-09 17:13:44.750 313 12607.92 279.30 54765.93 88888.00 2013-11-09 17:13:44.875 313 12607.90 279.25 54765.95 88888.00 2013-11-09 17:13:45.000 313 12607.92 279.27 54765.95 88888.00 2013-11-09 17:13:45.125 313 12607.90 279.30 54765.95 88888.00 2013-11-09 17:13:45.250 313 12607.90 279.23 54765.97 88888.00 2013-11-09 17:13:45.375 313 12607.92 279.25 54765.95 88888.00 2013-11-09 17:13:45.500 313 12607.95 279.23 54765.95 88888.00 2013-11-09 17:13:45.625 313 12608.00 279.25 54765.95 88888.00 2013-11-09 17:13:45.750 313 12608.00 279.25 54765.97 88888.00 2013-11-09 17:13:45.875 313 12608.00 279.23 54765.95 88888.00 2013-11-09 17:13:46.000 313 12607.92 279.20 54765.93 88888.00 2013-11-09 17:13:46.125 313 12607.88 279.20 54765.95 88888.00 2013-11-09 17:13:46.250 313 12607.85 279.20 54765.95 88888.00 2013-11-09 17:13:46.375 313 12607.88 279.20 54765.97 88888.00 2013-11-09 17:13:46.500 313 12607.85 279.20 54765.97 88888.00 2013-11-09 17:13:46.625 313 12607.83 279.15 54765.95 88888.00 2013-11-09 17:13:46.750 313 12607.80 279.18 54765.97 88888.00 2013-11-09 17:13:46.875 313 12607.80 279.18 54765.97 88888.00 2013-11-09 17:13:47.000 313 12607.80 279.15 54765.97 88888.00 2013-11-09 17:13:47.125 313 12607.73 279.15 54765.97 88888.00 2013-11-09 17:13:47.250 313 12607.73 279.18 54766.00 88888.00 2013-11-09 17:13:47.375 313 12607.80 279.20 54766.03 88888.00 2013-11-09 17:13:47.500 313 12607.85 279.18 54766.00 88888.00 2013-11-09 17:13:47.625 313 12607.85 279.18 54765.97 88888.00 2013-11-09 17:13:47.750 313 12607.88 279.15 54765.95 88888.00 2013-11-09 17:13:47.875 313 12607.80 279.12 54765.97 88888.00 2013-11-09 17:13:48.000 313 12607.75 279.12 54765.97 88888.00 2013-11-09 17:13:48.125 313 12607.77 279.12 54766.00 88888.00 2013-11-09 17:13:48.250 313 12607.77 279.10 54766.00 88888.00 2013-11-09 17:13:48.375 313 12607.77 279.10 54766.00 88888.00 2013-11-09 17:13:48.500 313 12607.70 279.10 54766.00 88888.00 2013-11-09 17:13:48.625 313 12607.67 279.07 54766.03 88888.00 2013-11-09 17:13:48.750 313 12607.67 279.07 54766.05 88888.00 2013-11-09 17:13:48.875 313 12607.73 279.10 54766.05 88888.00 2013-11-09 17:13:49.000 313 12607.75 279.10 54766.05 88888.00 2013-11-09 17:13:49.125 313 12607.70 279.07 54766.03 88888.00 2013-11-09 17:13:49.250 313 12607.65 279.02 54766.03 88888.00 2013-11-09 17:13:49.375 313 12607.60 279.05 54766.03 88888.00 2013-11-09 17:13:49.500 313 12607.58 279.05 54766.03 88888.00 2013-11-09 17:13:49.625 313 12607.60 279.02 54766.05 88888.00 2013-11-09 17:13:49.750 313 12607.58 279.00 54766.03 88888.00 2013-11-09 17:13:49.875 313 12607.62 279.02 54766.03 88888.00 2013-11-09 17:13:50.000 313 12607.65 279.00 54766.03 88888.00 2013-11-09 17:13:50.125 313 12607.62 279.00 54766.05 88888.00 2013-11-09 17:13:50.250 313 12607.55 278.98 54766.00 88888.00 2013-11-09 17:13:50.375 313 12607.58 279.02 54766.00 88888.00 2013-11-09 17:13:50.500 313 12607.62 279.00 54766.03 88888.00 2013-11-09 17:13:50.625 313 12607.58 278.98 54766.03 88888.00 2013-11-09 17:13:50.750 313 12607.52 278.95 54766.07 88888.00 2013-11-09 17:13:50.875 313 12607.55 278.93 54766.10 88888.00 2013-11-09 17:13:51.000 313 12607.58 278.95 54766.12 88888.00 2013-11-09 17:13:51.125 313 12607.52 278.93 54766.10 88888.00 2013-11-09 17:13:51.250 313 12607.48 278.93 54766.12 88888.00 2013-11-09 17:13:51.375 313 12607.58 278.93 54766.15 88888.00 2013-11-09 17:13:51.500 313 12607.55 278.93 54766.15 88888.00 2013-11-09 17:13:51.625 313 12607.45 278.93 54766.15 88888.00 2013-11-09 17:13:51.750 313 12607.38 278.93 54766.10 88888.00 2013-11-09 17:13:51.875 313 12607.35 278.93 54766.15 88888.00 2013-11-09 17:13:52.000 313 12607.33 278.95 54766.15 88888.00 2013-11-09 17:13:52.125 313 12607.38 278.95 54766.18 88888.00 2013-11-09 17:13:52.250 313 12607.30 278.93 54766.12 88888.00 2013-11-09 17:13:52.375 313 12607.23 278.90 54766.12 88888.00 2013-11-09 17:13:52.500 313 12607.20 278.88 54766.15 88888.00 2013-11-09 17:13:52.625 313 12607.25 278.93 54766.15 88888.00 2013-11-09 17:13:52.750 313 12607.27 278.90 54766.20 88888.00 2013-11-09 17:13:52.875 313 12607.33 278.90 54766.18 88888.00 2013-11-09 17:13:53.000 313 12607.23 278.90 54766.18 88888.00 2013-11-09 17:13:53.125 313 12607.17 278.88 54766.20 88888.00 2013-11-09 17:13:53.250 313 12607.15 278.88 54766.18 88888.00 2013-11-09 17:13:53.375 313 12607.20 278.88 54766.20 88888.00 2013-11-09 17:13:53.500 313 12607.23 278.88 54766.20 88888.00 2013-11-09 17:13:53.625 313 12607.17 278.85 54766.20 88888.00 2013-11-09 17:13:53.750 313 12607.15 278.82 54766.20 88888.00 2013-11-09 17:13:53.875 313 12607.08 278.82 54766.18 88888.00 2013-11-09 17:13:54.000 313 12607.05 278.85 54766.20 88888.00 2013-11-09 17:13:54.125 313 12607.05 278.85 54766.22 88888.00 2013-11-09 17:13:54.250 313 12607.10 278.82 54766.25 88888.00 2013-11-09 17:13:54.375 313 12607.15 278.80 54766.22 88888.00 2013-11-09 17:13:54.500 313 12607.10 278.77 54766.25 88888.00 2013-11-09 17:13:54.625 313 12607.05 278.77 54766.25 88888.00 2013-11-09 17:13:54.750 313 12607.08 278.75 54766.22 88888.00 2013-11-09 17:13:54.875 313 12607.08 278.77 54766.22 88888.00 2013-11-09 17:13:55.000 313 12607.02 278.77 54766.20 88888.00 2013-11-09 17:13:55.125 313 12606.98 278.77 54766.22 88888.00 2013-11-09 17:13:55.250 313 12606.95 278.75 54766.28 88888.00 2013-11-09 17:13:55.375 313 12607.00 278.77 54766.30 88888.00 2013-11-09 17:13:55.500 313 12606.98 278.80 54766.30 88888.00 2013-11-09 17:13:55.625 313 12606.85 278.77 54766.28 88888.00 2013-11-09 17:13:55.750 313 12606.80 278.75 54766.28 88888.00 2013-11-09 17:13:55.875 313 12606.83 278.75 54766.28 88888.00 2013-11-09 17:13:56.000 313 12606.80 278.75 54766.28 88888.00 2013-11-09 17:13:56.125 313 12606.83 278.75 54766.30 88888.00 2013-11-09 17:13:56.250 313 12606.73 278.75 54766.30 88888.00 2013-11-09 17:13:56.375 313 12606.73 278.73 54766.30 88888.00 2013-11-09 17:13:56.500 313 12606.75 278.75 54766.32 88888.00 2013-11-09 17:13:56.625 313 12606.77 278.77 54766.35 88888.00 2013-11-09 17:13:56.750 313 12606.77 278.75 54766.35 88888.00 2013-11-09 17:13:56.875 313 12606.77 278.75 54766.32 88888.00 2013-11-09 17:13:57.000 313 12606.73 278.75 54766.32 88888.00 2013-11-09 17:13:57.125 313 12606.70 278.73 54766.32 88888.00 2013-11-09 17:13:57.250 313 12606.67 278.70 54766.32 88888.00 2013-11-09 17:13:57.375 313 12606.65 278.70 54766.38 88888.00 2013-11-09 17:13:57.500 313 12606.65 278.73 54766.40 88888.00 2013-11-09 17:13:57.625 313 12606.65 278.73 54766.40 88888.00 2013-11-09 17:13:57.750 313 12606.67 278.73 54766.38 88888.00 2013-11-09 17:13:57.875 313 12606.70 278.75 54766.35 88888.00 2013-11-09 17:13:58.000 313 12606.67 278.75 54766.35 88888.00 2013-11-09 17:13:58.125 313 12606.67 278.73 54766.38 88888.00 2013-11-09 17:13:58.250 313 12606.62 278.68 54766.38 88888.00 2013-11-09 17:13:58.375 313 12606.67 278.70 54766.40 88888.00 2013-11-09 17:13:58.500 313 12606.65 278.68 54766.40 88888.00 2013-11-09 17:13:58.625 313 12606.70 278.70 54766.35 88888.00 2013-11-09 17:13:58.750 313 12606.70 278.70 54766.38 88888.00 2013-11-09 17:13:58.875 313 12606.62 278.70 54766.38 88888.00 2013-11-09 17:13:59.000 313 12606.55 278.70 54766.40 88888.00 2013-11-09 17:13:59.125 313 12606.52 278.68 54766.43 88888.00 2013-11-09 17:13:59.250 313 12606.48 278.65 54766.45 88888.00 2013-11-09 17:13:59.375 313 12606.50 278.65 54766.45 88888.00 2013-11-09 17:13:59.500 313 12606.55 278.68 54766.43 88888.00 2013-11-09 17:13:59.625 313 12606.55 278.68 54766.43 88888.00 2013-11-09 17:13:59.750 313 12606.50 278.68 54766.40 88888.00 2013-11-09 17:13:59.875 313 12606.50 278.68 54766.40 88888.00 2013-11-09 17:14:00.000 313 12606.52 278.68 54766.43 88888.00 2013-11-09 17:14:00.125 313 12606.52 278.68 54766.43 88888.00 2013-11-09 17:14:00.250 313 12606.50 278.68 54766.43 88888.00 2013-11-09 17:14:00.375 313 12606.50 278.65 54766.40 88888.00 2013-11-09 17:14:00.500 313 12606.52 278.68 54766.45 88888.00 2013-11-09 17:14:00.625 313 12606.52 278.68 54766.43 88888.00 2013-11-09 17:14:00.750 313 12606.48 278.68 54766.43 88888.00 2013-11-09 17:14:00.875 313 12606.40 278.65 54766.43 88888.00 2013-11-09 17:14:01.000 313 12606.40 278.65 54766.40 88888.00 2013-11-09 17:14:01.125 313 12606.35 278.68 54766.43 88888.00 2013-11-09 17:14:01.250 313 12606.33 278.65 54766.43 88888.00 2013-11-09 17:14:01.375 313 12606.38 278.65 54766.45 88888.00 2013-11-09 17:14:01.500 313 12606.40 278.65 54766.45 88888.00 2013-11-09 17:14:01.625 313 12606.40 278.68 54766.47 88888.00 2013-11-09 17:14:01.750 313 12606.42 278.65 54766.45 88888.00 2013-11-09 17:14:01.875 313 12606.35 278.60 54766.45 88888.00 2013-11-09 17:14:02.000 313 12606.33 278.60 54766.45 88888.00 2013-11-09 17:14:02.125 313 12606.30 278.60 54766.47 88888.00 2013-11-09 17:14:02.250 313 12606.30 278.60 54766.47 88888.00 2013-11-09 17:14:02.375 313 12606.30 278.60 54766.47 88888.00 2013-11-09 17:14:02.500 313 12606.23 278.57 54766.47 88888.00 2013-11-09 17:14:02.625 313 12606.23 278.57 54766.45 88888.00 2013-11-09 17:14:02.750 313 12606.27 278.60 54766.47 88888.00 2013-11-09 17:14:02.875 313 12606.27 278.60 54766.47 88888.00 2013-11-09 17:14:03.000 313 12606.27 278.60 54766.47 88888.00 2013-11-09 17:14:03.125 313 12606.27 278.62 54766.50 88888.00 2013-11-09 17:14:03.250 313 12606.27 278.60 54766.50 88888.00 2013-11-09 17:14:03.375 313 12606.25 278.57 54766.53 88888.00 2013-11-09 17:14:03.500 313 12606.15 278.57 54766.53 88888.00 2013-11-09 17:14:03.625 313 12606.15 278.57 54766.53 88888.00 2013-11-09 17:14:03.750 313 12606.15 278.57 54766.50 88888.00 2013-11-09 17:14:03.875 313 12606.12 278.55 54766.50 88888.00 2013-11-09 17:14:04.000 313 12606.05 278.55 54766.47 88888.00 2013-11-09 17:14:04.125 313 12606.05 278.55 54766.50 88888.00 2013-11-09 17:14:04.250 313 12606.08 278.55 54766.50 88888.00 2013-11-09 17:14:04.375 313 12606.10 278.60 54766.50 88888.00 2013-11-09 17:14:04.500 313 12606.08 278.57 54766.50 88888.00 2013-11-09 17:14:04.625 313 12606.05 278.57 54766.50 88888.00 2013-11-09 17:14:04.750 313 12606.05 278.55 54766.53 88888.00 2013-11-09 17:14:04.875 313 12606.02 278.52 54766.55 88888.00 2013-11-09 17:14:05.000 313 12606.00 278.52 54766.53 88888.00 2013-11-09 17:14:05.125 313 12605.98 278.55 54766.53 88888.00 2013-11-09 17:14:05.250 313 12605.95 278.55 54766.53 88888.00 2013-11-09 17:14:05.375 313 12605.92 278.55 54766.53 88888.00 2013-11-09 17:14:05.500 313 12606.00 278.55 54766.53 88888.00 2013-11-09 17:14:05.625 313 12605.98 278.52 54766.55 88888.00 2013-11-09 17:14:05.750 313 12605.92 278.52 54766.55 88888.00 2013-11-09 17:14:05.875 313 12605.85 278.50 54766.55 88888.00 2013-11-09 17:14:06.000 313 12605.85 278.52 54766.55 88888.00 2013-11-09 17:14:06.125 313 12605.80 278.52 54766.57 88888.00 2013-11-09 17:14:06.250 313 12605.77 278.50 54766.60 88888.00 2013-11-09 17:14:06.375 313 12605.77 278.52 54766.60 88888.00 2013-11-09 17:14:06.500 313 12605.75 278.55 54766.60 88888.00 2013-11-09 17:14:06.625 313 12605.77 278.52 54766.60 88888.00 2013-11-09 17:14:06.750 313 12605.80 278.50 54766.60 88888.00 2013-11-09 17:14:06.875 313 12605.77 278.50 54766.60 88888.00 2013-11-09 17:14:07.000 313 12605.70 278.50 54766.57 88888.00 2013-11-09 17:14:07.125 313 12605.67 278.52 54766.57 88888.00 2013-11-09 17:14:07.250 313 12605.67 278.55 54766.62 88888.00 2013-11-09 17:14:07.375 313 12605.67 278.55 54766.65 88888.00 2013-11-09 17:14:07.500 313 12605.65 278.52 54766.65 88888.00 2013-11-09 17:14:07.625 313 12605.65 278.52 54766.65 88888.00 2013-11-09 17:14:07.750 313 12605.65 278.50 54766.62 88888.00 2013-11-09 17:14:07.875 313 12605.62 278.50 54766.68 88888.00 2013-11-09 17:14:08.000 313 12605.65 278.50 54766.62 88888.00 2013-11-09 17:14:08.125 313 12605.58 278.48 54766.62 88888.00 2013-11-09 17:14:08.250 313 12605.45 278.48 54766.62 88888.00 2013-11-09 17:14:08.375 313 12605.45 278.48 54766.65 88888.00 2013-11-09 17:14:08.500 313 12605.45 278.52 54766.65 88888.00 2013-11-09 17:14:08.625 313 12605.48 278.52 54766.68 88888.00 2013-11-09 17:14:08.750 313 12605.48 278.50 54766.68 88888.00 2013-11-09 17:14:08.875 313 12605.40 278.50 54766.68 88888.00 2013-11-09 17:14:09.000 313 12605.35 278.50 54766.68 88888.00 2013-11-09 17:14:09.125 313 12605.33 278.50 54766.70 88888.00 2013-11-09 17:14:09.250 313 12605.27 278.50 54766.70 88888.00 2013-11-09 17:14:09.375 313 12605.25 278.48 54766.70 88888.00 2013-11-09 17:14:09.500 313 12605.25 278.52 54766.72 88888.00 2013-11-09 17:14:09.625 313 12605.25 278.55 54766.75 88888.00 2013-11-09 17:14:09.750 313 12605.23 278.55 54766.78 88888.00 2013-11-09 17:14:09.875 313 12605.20 278.57 54766.78 88888.00 2013-11-09 17:14:10.000 313 12605.15 278.57 54766.72 88888.00 2013-11-09 17:14:10.125 313 12605.08 278.62 54766.72 88888.00 2013-11-09 17:14:10.250 313 12605.08 278.60 54766.70 88888.00 2013-11-09 17:14:10.375 313 12605.05 278.60 54766.72 88888.00 2013-11-09 17:14:10.500 313 12605.02 278.60 54766.75 88888.00 2013-11-09 17:14:10.625 313 12604.88 278.57 54766.72 88888.00 2013-11-09 17:14:10.750 313 12604.83 278.57 54766.72 88888.00 2013-11-09 17:14:10.875 313 12604.83 278.60 54766.72 88888.00 2013-11-09 17:14:11.000 313 12604.85 278.60 54766.72 88888.00 2013-11-09 17:14:11.125 313 12604.83 278.62 54766.75 88888.00 2013-11-09 17:14:11.250 313 12604.80 278.65 54766.80 88888.00 2013-11-09 17:14:11.375 313 12604.85 278.62 54766.78 88888.00 2013-11-09 17:14:11.500 313 12604.83 278.62 54766.78 88888.00 2013-11-09 17:14:11.625 313 12604.77 278.65 54766.80 88888.00 2013-11-09 17:14:11.750 313 12604.77 278.68 54766.80 88888.00 2013-11-09 17:14:11.875 313 12604.75 278.68 54766.80 88888.00 2013-11-09 17:14:12.000 313 12604.75 278.70 54766.78 88888.00 2013-11-09 17:14:12.125 313 12604.67 278.68 54766.78 88888.00 2013-11-09 17:14:12.250 313 12604.62 278.68 54766.78 88888.00 2013-11-09 17:14:12.375 313 12604.62 278.70 54766.78 88888.00 2013-11-09 17:14:12.500 313 12604.55 278.70 54766.78 88888.00 2013-11-09 17:14:12.625 313 12604.50 278.68 54766.80 88888.00 2013-11-09 17:14:12.750 313 12604.50 278.70 54766.80 88888.00 2013-11-09 17:14:12.875 313 12604.50 278.73 54766.78 88888.00 2013-11-09 17:14:13.000 313 12604.55 278.70 54766.80 88888.00 2013-11-09 17:14:13.125 313 12604.52 278.68 54766.80 88888.00 2013-11-09 17:14:13.250 313 12604.48 278.70 54766.80 88888.00 2013-11-09 17:14:13.375 313 12604.50 278.75 54766.82 88888.00 2013-11-09 17:14:13.500 313 12604.42 278.77 54766.82 88888.00 2013-11-09 17:14:13.625 313 12604.35 278.75 54766.80 88888.00 2013-11-09 17:14:13.750 313 12604.33 278.73 54766.78 88888.00 2013-11-09 17:14:13.875 313 12604.38 278.75 54766.78 88888.00 2013-11-09 17:14:14.000 313 12604.38 278.75 54766.78 88888.00 2013-11-09 17:14:14.125 313 12604.33 278.75 54766.78 88888.00 2013-11-09 17:14:14.250 313 12604.30 278.77 54766.80 88888.00 2013-11-09 17:14:14.375 313 12604.30 278.75 54766.80 88888.00 2013-11-09 17:14:14.500 313 12604.25 278.75 54766.80 88888.00 2013-11-09 17:14:14.625 313 12604.27 278.77 54766.75 88888.00 2013-11-09 17:14:14.750 313 12604.27 278.77 54766.75 88888.00 2013-11-09 17:14:14.875 313 12604.25 278.77 54766.78 88888.00 2013-11-09 17:14:15.000 313 12604.17 278.75 54766.78 88888.00 2013-11-09 17:14:15.125 313 12604.17 278.80 54766.78 88888.00 2013-11-09 17:14:15.250 313 12604.15 278.75 54766.75 88888.00 2013-11-09 17:14:15.375 313 12604.12 278.80 54766.75 88888.00 2013-11-09 17:14:15.500 313 12604.15 278.77 54766.75 88888.00 2013-11-09 17:14:15.625 313 12604.15 278.77 54766.75 88888.00 2013-11-09 17:14:15.750 313 12604.20 278.82 54766.75 88888.00 2013-11-09 17:14:15.875 313 12604.20 278.85 54766.75 88888.00 2013-11-09 17:14:16.000 313 12604.20 278.80 54766.72 88888.00 2013-11-09 17:14:16.125 313 12604.20 278.80 54766.72 88888.00 2013-11-09 17:14:16.250 313 12604.20 278.82 54766.72 88888.00 2013-11-09 17:14:16.375 313 12604.20 278.82 54766.70 88888.00 2013-11-09 17:14:16.500 313 12604.17 278.82 54766.70 88888.00 2013-11-09 17:14:16.625 313 12604.15 278.77 54766.70 88888.00 2013-11-09 17:14:16.750 313 12604.15 278.80 54766.72 88888.00 2013-11-09 17:14:16.875 313 12604.10 278.82 54766.72 88888.00 2013-11-09 17:14:17.000 313 12604.10 278.82 54766.70 88888.00 2013-11-09 17:14:17.125 313 12604.15 278.82 54766.70 88888.00 2013-11-09 17:14:17.250 313 12604.10 278.85 54766.68 88888.00 2013-11-09 17:14:17.375 313 12604.05 278.85 54766.70 88888.00 2013-11-09 17:14:17.500 313 12604.00 278.85 54766.68 88888.00 2013-11-09 17:14:17.625 313 12604.00 278.85 54766.65 88888.00 2013-11-09 17:14:17.750 313 12604.05 278.88 54766.68 88888.00 2013-11-09 17:14:17.875 313 12604.05 278.88 54766.68 88888.00 2013-11-09 17:14:18.000 313 12604.02 278.85 54766.68 88888.00 2013-11-09 17:14:18.125 313 12604.00 278.88 54766.68 88888.00 2013-11-09 17:14:18.250 313 12604.00 278.88 54766.68 88888.00 2013-11-09 17:14:18.375 313 12604.00 278.90 54766.62 88888.00 2013-11-09 17:14:18.500 313 12604.00 278.90 54766.62 88888.00 2013-11-09 17:14:18.625 313 12603.98 278.90 54766.62 88888.00 2013-11-09 17:14:18.750 313 12604.00 278.90 54766.60 88888.00 2013-11-09 17:14:18.875 313 12604.00 278.93 54766.57 88888.00 2013-11-09 17:14:19.000 313 12604.00 278.93 54766.57 88888.00 2013-11-09 17:14:19.125 313 12604.02 278.93 54766.57 88888.00 2013-11-09 17:14:19.250 313 12604.00 278.93 54766.57 88888.00 2013-11-09 17:14:19.375 313 12604.02 278.90 54766.57 88888.00 2013-11-09 17:14:19.500 313 12604.02 278.95 54766.60 88888.00 2013-11-09 17:14:19.625 313 12604.02 278.98 54766.57 88888.00 2013-11-09 17:14:19.750 313 12604.00 278.95 54766.55 88888.00 2013-11-09 17:14:19.875 313 12604.00 278.93 54766.55 88888.00 2013-11-09 17:14:20.000 313 12603.98 278.93 54766.53 88888.00 2013-11-09 17:14:20.125 313 12603.98 278.95 54766.50 88888.00 2013-11-09 17:14:20.250 313 12604.02 278.93 54766.50 88888.00 2013-11-09 17:14:20.375 313 12604.08 278.95 54766.47 88888.00 2013-11-09 17:14:20.500 313 12604.12 278.95 54766.53 88888.00 2013-11-09 17:14:20.625 313 12604.10 278.98 54766.50 88888.00 2013-11-09 17:14:20.750 313 12604.08 278.98 54766.47 88888.00 2013-11-09 17:14:20.875 313 12604.17 278.95 54766.47 88888.00 2013-11-09 17:14:21.000 313 12604.20 278.98 54766.47 88888.00 2013-11-09 17:14:21.125 313 12604.25 278.98 54766.47 88888.00 2013-11-09 17:14:21.250 313 12604.25 278.95 54766.47 88888.00 2013-11-09 17:14:21.375 313 12604.23 278.93 54766.45 88888.00 2013-11-09 17:14:21.500 313 12604.25 278.98 54766.47 88888.00 2013-11-09 17:14:21.625 313 12604.17 278.98 54766.43 88888.00 2013-11-09 17:14:21.750 313 12604.15 278.98 54766.38 88888.00 2013-11-09 17:14:21.875 313 12604.10 278.98 54766.40 88888.00 2013-11-09 17:14:22.000 313 12604.10 278.98 54766.38 88888.00 2013-11-09 17:14:22.125 313 12604.17 279.00 54766.40 88888.00 2013-11-09 17:14:22.250 313 12604.20 278.98 54766.43 88888.00 2013-11-09 17:14:22.375 313 12604.20 279.00 54766.43 88888.00 2013-11-09 17:14:22.500 313 12604.23 278.98 54766.43 88888.00 2013-11-09 17:14:22.625 313 12604.23 278.95 54766.43 88888.00 2013-11-09 17:14:22.750 313 12604.23 278.95 54766.43 88888.00 2013-11-09 17:14:22.875 313 12604.25 278.95 54766.40 88888.00 2013-11-09 17:14:23.000 313 12604.27 278.98 54766.38 88888.00 2013-11-09 17:14:23.125 313 12604.23 278.95 54766.43 88888.00 2013-11-09 17:14:23.250 313 12604.23 278.93 54766.40 88888.00 2013-11-09 17:14:23.375 313 12604.30 278.93 54766.35 88888.00 2013-11-09 17:14:23.500 313 12604.35 278.93 54766.38 88888.00 2013-11-09 17:14:23.625 313 12604.38 278.93 54766.35 88888.00 2013-11-09 17:14:23.750 313 12604.38 278.90 54766.35 88888.00 2013-11-09 17:14:23.875 313 12604.30 278.93 54766.32 88888.00 2013-11-09 17:14:24.000 313 12604.33 278.95 54766.35 88888.00 2013-11-09 17:14:24.125 313 12604.25 278.93 54766.35 88888.00 2013-11-09 17:14:24.250 313 12604.20 278.90 54766.38 88888.00 2013-11-09 17:14:24.375 313 12604.23 278.90 54766.38 88888.00 2013-11-09 17:14:24.500 313 12604.30 278.93 54766.35 88888.00 2013-11-09 17:14:24.625 313 12604.42 278.93 54766.32 88888.00 2013-11-09 17:14:24.750 313 12604.48 278.93 54766.32 88888.00 2013-11-09 17:14:24.875 313 12604.48 278.90 54766.32 88888.00 2013-11-09 17:14:25.000 313 12604.48 278.90 54766.30 88888.00 2013-11-09 17:14:25.125 313 12604.48 278.90 54766.30 88888.00 2013-11-09 17:14:25.250 313 12604.42 278.90 54766.32 88888.00 2013-11-09 17:14:25.375 313 12604.45 278.90 54766.32 88888.00 2013-11-09 17:14:25.500 313 12604.42 278.90 54766.30 88888.00 2013-11-09 17:14:25.625 313 12604.38 278.90 54766.28 88888.00 2013-11-09 17:14:25.750 313 12604.35 278.93 54766.28 88888.00 2013-11-09 17:14:25.875 313 12604.40 278.88 54766.28 88888.00 2013-11-09 17:14:26.000 313 12604.45 278.88 54766.30 88888.00 2013-11-09 17:14:26.125 313 12604.45 278.85 54766.30 88888.00 2013-11-09 17:14:26.250 313 12604.45 278.85 54766.30 88888.00 2013-11-09 17:14:26.375 313 12604.45 278.85 54766.28 88888.00 2013-11-09 17:14:26.500 313 12604.48 278.85 54766.28 88888.00 2013-11-09 17:14:26.625 313 12604.50 278.82 54766.25 88888.00 2013-11-09 17:14:26.750 313 12604.50 278.85 54766.22 88888.00 2013-11-09 17:14:26.875 313 12604.42 278.85 54766.22 88888.00 2013-11-09 17:14:27.000 313 12604.40 278.82 54766.22 88888.00 2013-11-09 17:14:27.125 313 12604.45 278.82 54766.22 88888.00 2013-11-09 17:14:27.250 313 12604.48 278.77 54766.22 88888.00 2013-11-09 17:14:27.375 313 12604.45 278.77 54766.20 88888.00 2013-11-09 17:14:27.500 313 12604.35 278.77 54766.18 88888.00 2013-11-09 17:14:27.625 313 12604.35 278.77 54766.18 88888.00 2013-11-09 17:14:27.750 313 12604.40 278.80 54766.20 88888.00 2013-11-09 17:14:27.875 313 12604.40 278.80 54766.20 88888.00 2013-11-09 17:14:28.000 313 12604.42 278.77 54766.15 88888.00 2013-11-09 17:14:28.125 313 12604.42 278.73 54766.18 88888.00 2013-11-09 17:14:28.250 313 12604.42 278.75 54766.22 88888.00 2013-11-09 17:14:28.375 313 12604.45 278.75 54766.18 88888.00 2013-11-09 17:14:28.500 313 12604.45 278.73 54766.15 88888.00 2013-11-09 17:14:28.625 313 12604.42 278.70 54766.15 88888.00 2013-11-09 17:14:28.750 313 12604.40 278.70 54766.15 88888.00 2013-11-09 17:14:28.875 313 12604.40 278.70 54766.15 88888.00 2013-11-09 17:14:29.000 313 12604.33 278.70 54766.15 88888.00 2013-11-09 17:14:29.125 313 12604.33 278.65 54766.18 88888.00 2013-11-09 17:14:29.250 313 12604.35 278.68 54766.15 88888.00 2013-11-09 17:14:29.375 313 12604.40 278.68 54766.18 88888.00 2013-11-09 17:14:29.500 313 12604.42 278.65 54766.20 88888.00 2013-11-09 17:14:29.625 313 12604.40 278.65 54766.20 88888.00 2013-11-09 17:14:29.750 313 12604.35 278.62 54766.18 88888.00 2013-11-09 17:14:29.875 313 12604.35 278.60 54766.15 88888.00 2013-11-09 17:14:30.000 313 12604.33 278.60 54766.12 88888.00 2013-11-09 17:14:30.125 313 12604.30 278.57 54766.15 88888.00 2013-11-09 17:14:30.250 313 12604.33 278.57 54766.12 88888.00 2013-11-09 17:14:30.375 313 12604.38 278.57 54766.15 88888.00 2013-11-09 17:14:30.500 313 12604.38 278.57 54766.18 88888.00 2013-11-09 17:14:30.625 313 12604.33 278.55 54766.12 88888.00 2013-11-09 17:14:30.750 313 12604.33 278.55 54766.12 88888.00 2013-11-09 17:14:30.875 313 12604.35 278.52 54766.12 88888.00 2013-11-09 17:14:31.000 313 12604.33 278.50 54766.12 88888.00 2013-11-09 17:14:31.125 313 12604.27 278.50 54766.12 88888.00 2013-11-09 17:14:31.250 313 12604.25 278.48 54766.15 88888.00 2013-11-09 17:14:31.375 313 12604.27 278.48 54766.12 88888.00 2013-11-09 17:14:31.500 313 12604.23 278.45 54766.12 88888.00 2013-11-09 17:14:31.625 313 12604.20 278.43 54766.12 88888.00 2013-11-09 17:14:31.750 313 12604.25 278.43 54766.10 88888.00 2013-11-09 17:14:31.875 313 12604.23 278.40 54766.12 88888.00 2013-11-09 17:14:32.000 313 12604.23 278.43 54766.12 88888.00 2013-11-09 17:14:32.125 313 12604.25 278.40 54766.12 88888.00 2013-11-09 17:14:32.250 313 12604.33 278.38 54766.10 88888.00 2013-11-09 17:14:32.375 313 12604.33 278.40 54766.10 88888.00 2013-11-09 17:14:32.500 313 12604.30 278.38 54766.12 88888.00 2013-11-09 17:14:32.625 313 12604.23 278.35 54766.12 88888.00 2013-11-09 17:14:32.750 313 12604.15 278.30 54766.07 88888.00 2013-11-09 17:14:32.875 313 12604.12 278.30 54766.10 88888.00 2013-11-09 17:14:33.000 313 12604.20 278.30 54766.12 88888.00 2013-11-09 17:14:33.125 313 12604.17 278.25 54766.10 88888.00 2013-11-09 17:14:33.250 313 12604.12 278.20 54766.07 88888.00 2013-11-09 17:14:33.375 313 12604.17 278.18 54766.05 88888.00 2013-11-09 17:14:33.500 313 12604.15 278.20 54766.05 88888.00 2013-11-09 17:14:33.625 313 12604.15 278.20 54766.07 88888.00 2013-11-09 17:14:33.750 313 12604.23 278.20 54766.07 88888.00 2013-11-09 17:14:33.875 313 12604.15 278.15 54766.07 88888.00 2013-11-09 17:14:34.000 313 12604.10 278.15 54766.05 88888.00 2013-11-09 17:14:34.125 313 12604.12 278.12 54766.05 88888.00 2013-11-09 17:14:34.250 313 12604.10 278.10 54766.05 88888.00 2013-11-09 17:14:34.375 313 12604.08 278.07 54766.05 88888.00 2013-11-09 17:14:34.500 313 12604.05 278.07 54766.03 88888.00 2013-11-09 17:14:34.625 313 12604.05 278.05 54766.03 88888.00 2013-11-09 17:14:34.750 313 12604.02 278.05 54766.03 88888.00 2013-11-09 17:14:34.875 313 12604.00 277.98 54766.00 88888.00 2013-11-09 17:14:35.000 313 12604.00 278.00 54766.00 88888.00 2013-11-09 17:14:35.125 313 12604.02 277.95 54766.00 88888.00 2013-11-09 17:14:35.250 313 12604.05 277.93 54766.03 88888.00 2013-11-09 17:14:35.375 313 12604.02 277.93 54766.03 88888.00 2013-11-09 17:14:35.500 313 12604.00 277.88 54766.03 88888.00 2013-11-09 17:14:35.625 313 12604.00 277.88 54766.03 88888.00 2013-11-09 17:14:35.750 313 12603.98 277.85 54766.03 88888.00 2013-11-09 17:14:35.875 313 12604.00 277.82 54766.03 88888.00 2013-11-09 17:14:36.000 313 12604.02 277.82 54766.03 88888.00 2013-11-09 17:14:36.125 313 12604.00 277.77 54766.03 88888.00 2013-11-09 17:14:36.250 313 12604.00 277.73 54766.03 88888.00 2013-11-09 17:14:36.375 313 12604.00 277.73 54766.00 88888.00 2013-11-09 17:14:36.500 313 12603.95 277.73 54766.00 88888.00 2013-11-09 17:14:36.625 313 12603.92 277.70 54766.00 88888.00 2013-11-09 17:14:36.750 313 12603.98 277.68 54766.03 88888.00 2013-11-09 17:14:36.875 313 12603.98 277.68 54766.00 88888.00 2013-11-09 17:14:37.000 313 12603.95 277.65 54765.97 88888.00 2013-11-09 17:14:37.125 313 12603.92 277.68 54766.00 88888.00 2013-11-09 17:14:37.250 313 12603.90 277.62 54766.03 88888.00 2013-11-09 17:14:37.375 313 12603.88 277.62 54766.03 88888.00 2013-11-09 17:14:37.500 313 12603.85 277.60 54766.00 88888.00 2013-11-09 17:14:37.625 313 12603.90 277.57 54765.97 88888.00 2013-11-09 17:14:37.750 313 12603.88 277.55 54765.97 88888.00 2013-11-09 17:14:37.875 313 12603.88 277.55 54766.00 88888.00 2013-11-09 17:14:38.000 313 12603.90 277.52 54766.00 88888.00 2013-11-09 17:14:38.125 313 12603.90 277.52 54765.97 88888.00 2013-11-09 17:14:38.250 313 12603.92 277.50 54766.03 88888.00 2013-11-09 17:14:38.375 313 12603.95 277.48 54766.00 88888.00 2013-11-09 17:14:38.500 313 12603.92 277.45 54766.00 88888.00 2013-11-09 17:14:38.625 313 12603.88 277.45 54766.03 88888.00 2013-11-09 17:14:38.750 313 12603.90 277.43 54766.00 88888.00 2013-11-09 17:14:38.875 313 12603.85 277.38 54765.97 88888.00 2013-11-09 17:14:39.000 313 12603.83 277.35 54765.95 88888.00 2013-11-09 17:14:39.125 313 12603.88 277.32 54765.93 88888.00 2013-11-09 17:14:39.250 313 12603.88 277.27 54765.93 88888.00 2013-11-09 17:14:39.375 313 12603.90 277.27 54765.95 88888.00 2013-11-09 17:14:39.500 313 12603.92 277.25 54765.95 88888.00 2013-11-09 17:14:39.625 313 12603.90 277.23 54765.95 88888.00 2013-11-09 17:14:39.750 313 12603.90 277.20 54765.93 88888.00 2013-11-09 17:14:39.875 313 12603.90 277.20 54765.93 88888.00 2013-11-09 17:14:40.000 313 12603.92 277.18 54765.95 88888.00 2013-11-09 17:14:40.125 313 12603.88 277.18 54765.93 88888.00 2013-11-09 17:14:40.250 313 12603.83 277.10 54765.90 88888.00 2013-11-09 17:14:40.375 313 12603.88 277.12 54765.90 88888.00 2013-11-09 17:14:40.500 313 12603.88 277.12 54765.90 88888.00 2013-11-09 17:14:40.625 313 12603.83 277.10 54765.90 88888.00 2013-11-09 17:14:40.750 313 12603.80 277.05 54765.90 88888.00 2013-11-09 17:14:40.875 313 12603.80 277.05 54765.88 88888.00 2013-11-09 17:14:41.000 313 12603.80 277.05 54765.88 88888.00 2013-11-09 17:14:41.125 313 12603.83 277.02 54765.88 88888.00 2013-11-09 17:14:41.250 313 12603.83 276.98 54765.88 88888.00 2013-11-09 17:14:41.375 313 12603.85 276.93 54765.88 88888.00 2013-11-09 17:14:41.500 313 12603.80 276.95 54765.88 88888.00 2013-11-09 17:14:41.625 313 12603.77 276.88 54765.85 88888.00 2013-11-09 17:14:41.750 313 12603.77 276.90 54765.82 88888.00 2013-11-09 17:14:41.875 313 12603.80 276.90 54765.82 88888.00 2013-11-09 17:14:42.000 313 12603.80 276.88 54765.82 88888.00 2013-11-09 17:14:42.125 313 12603.83 276.85 54765.82 88888.00 2013-11-09 17:14:42.250 313 12603.83 276.82 54765.80 88888.00 2013-11-09 17:14:42.375 313 12603.80 276.82 54765.80 88888.00 2013-11-09 17:14:42.500 313 12603.73 276.80 54765.80 88888.00 2013-11-09 17:14:42.625 313 12603.75 276.77 54765.82 88888.00 2013-11-09 17:14:42.750 313 12603.75 276.77 54765.82 88888.00 2013-11-09 17:14:42.875 313 12603.70 276.77 54765.80 88888.00 2013-11-09 17:14:43.000 313 12603.75 276.73 54765.80 88888.00 2013-11-09 17:14:43.125 313 12603.85 276.73 54765.80 88888.00 2013-11-09 17:14:43.250 313 12603.77 276.73 54765.80 88888.00 2013-11-09 17:14:43.375 313 12603.73 276.70 54765.78 88888.00 2013-11-09 17:14:43.500 313 12603.73 276.70 54765.80 88888.00 2013-11-09 17:14:43.625 313 12603.67 276.68 54765.80 88888.00 2013-11-09 17:14:43.750 313 12603.65 276.65 54765.80 88888.00 2013-11-09 17:14:43.875 313 12603.70 276.65 54765.78 88888.00 2013-11-09 17:14:44.000 313 12603.77 276.62 54765.80 88888.00 2013-11-09 17:14:44.125 313 12603.80 276.57 54765.78 88888.00 2013-11-09 17:14:44.250 313 12603.75 276.60 54765.80 88888.00 2013-11-09 17:14:44.375 313 12603.80 276.57 54765.80 88888.00 2013-11-09 17:14:44.500 313 12603.83 276.57 54765.78 88888.00 2013-11-09 17:14:44.625 313 12603.83 276.55 54765.75 88888.00 2013-11-09 17:14:44.750 313 12603.83 276.55 54765.75 88888.00 2013-11-09 17:14:44.875 313 12603.80 276.50 54765.75 88888.00 2013-11-09 17:14:45.000 313 12603.80 276.48 54765.72 88888.00 2013-11-09 17:14:45.125 313 12603.80 276.45 54765.75 88888.00 2013-11-09 17:14:45.250 313 12603.80 276.43 54765.70 88888.00 2013-11-09 17:14:45.375 313 12603.83 276.45 54765.68 88888.00 2013-11-09 17:14:45.500 313 12603.70 276.38 54765.68 88888.00 2013-11-09 17:14:45.625 313 12603.65 276.35 54765.68 88888.00 2013-11-09 17:14:45.750 313 12603.65 276.35 54765.68 88888.00 2013-11-09 17:14:45.875 313 12603.65 276.38 54765.68 88888.00 2013-11-09 17:14:46.000 313 12603.65 276.32 54765.68 88888.00 2013-11-09 17:14:46.125 313 12603.65 276.35 54765.70 88888.00 2013-11-09 17:14:46.250 313 12603.62 276.32 54765.70 88888.00 2013-11-09 17:14:46.375 313 12603.65 276.32 54765.68 88888.00 2013-11-09 17:14:46.500 313 12603.67 276.27 54765.68 88888.00 2013-11-09 17:14:46.625 313 12603.60 276.25 54765.68 88888.00 2013-11-09 17:14:46.750 313 12603.62 276.30 54765.68 88888.00 2013-11-09 17:14:46.875 313 12603.62 276.30 54765.68 88888.00 2013-11-09 17:14:47.000 313 12603.60 276.27 54765.65 88888.00 2013-11-09 17:14:47.125 313 12603.60 276.25 54765.65 88888.00 2013-11-09 17:14:47.250 313 12603.65 276.25 54765.68 88888.00 2013-11-09 17:14:47.375 313 12603.67 276.25 54765.68 88888.00 2013-11-09 17:14:47.500 313 12603.65 276.23 54765.68 88888.00 2013-11-09 17:14:47.625 313 12603.62 276.23 54765.68 88888.00 2013-11-09 17:14:47.750 313 12603.60 276.20 54765.65 88888.00 2013-11-09 17:14:47.875 313 12603.62 276.23 54765.65 88888.00 2013-11-09 17:14:48.000 313 12603.65 276.23 54765.62 88888.00 2013-11-09 17:14:48.125 313 12603.70 276.23 54765.62 88888.00 2013-11-09 17:14:48.250 313 12603.60 276.18 54765.60 88888.00 2013-11-09 17:14:48.375 313 12603.55 276.18 54765.60 88888.00 2013-11-09 17:14:48.500 313 12603.55 276.20 54765.60 88888.00 2013-11-09 17:14:48.625 313 12603.62 276.20 54765.62 88888.00 2013-11-09 17:14:48.750 313 12603.62 276.18 54765.60 88888.00 2013-11-09 17:14:48.875 313 12603.58 276.15 54765.55 88888.00 2013-11-09 17:14:49.000 313 12603.62 276.12 54765.55 88888.00 2013-11-09 17:14:49.125 313 12603.65 276.12 54765.57 88888.00 2013-11-09 17:14:49.250 313 12603.62 276.15 54765.60 88888.00 2013-11-09 17:14:49.375 313 12603.62 276.12 54765.57 88888.00 2013-11-09 17:14:49.500 313 12603.62 276.15 54765.57 88888.00 2013-11-09 17:14:49.625 313 12603.60 276.15 54765.57 88888.00 2013-11-09 17:14:49.750 313 12603.58 276.18 54765.55 88888.00 2013-11-09 17:14:49.875 313 12603.55 276.15 54765.55 88888.00 2013-11-09 17:14:50.000 313 12603.52 276.15 54765.53 88888.00 2013-11-09 17:14:50.125 313 12603.48 276.15 54765.53 88888.00 2013-11-09 17:14:50.250 313 12603.50 276.12 54765.53 88888.00 2013-11-09 17:14:50.375 313 12603.45 276.12 54765.53 88888.00 2013-11-09 17:14:50.500 313 12603.40 276.15 54765.53 88888.00 2013-11-09 17:14:50.625 313 12603.40 276.18 54765.53 88888.00 2013-11-09 17:14:50.750 313 12603.42 276.18 54765.53 88888.00 2013-11-09 17:14:50.875 313 12603.40 276.20 54765.53 88888.00 2013-11-09 17:14:51.000 313 12603.33 276.18 54765.50 88888.00 2013-11-09 17:14:51.125 313 12603.33 276.20 54765.50 88888.00 2013-11-09 17:14:51.250 313 12603.40 276.15 54765.47 88888.00 2013-11-09 17:14:51.375 313 12603.40 276.15 54765.47 88888.00 2013-11-09 17:14:51.500 313 12603.33 276.18 54765.47 88888.00 2013-11-09 17:14:51.625 313 12603.33 276.20 54765.47 88888.00 2013-11-09 17:14:51.750 313 12603.35 276.20 54765.50 88888.00 2013-11-09 17:14:51.875 313 12603.35 276.18 54765.47 88888.00 2013-11-09 17:14:52.000 313 12603.38 276.20 54765.45 88888.00 2013-11-09 17:14:52.125 313 12603.33 276.23 54765.50 88888.00 2013-11-09 17:14:52.250 313 12603.20 276.20 54765.47 88888.00 2013-11-09 17:14:52.375 313 12603.17 276.20 54765.43 88888.00 2013-11-09 17:14:52.500 313 12603.20 276.23 54765.43 88888.00 2013-11-09 17:14:52.625 313 12603.23 276.23 54765.40 88888.00 2013-11-09 17:14:52.750 313 12603.23 276.25 54765.43 88888.00 2013-11-09 17:14:52.875 313 12603.25 276.27 54765.43 88888.00 2013-11-09 17:14:53.000 313 12603.25 276.25 54765.40 88888.00 2013-11-09 17:14:53.125 313 12603.20 276.25 54765.40 88888.00 2013-11-09 17:14:53.250 313 12603.15 276.25 54765.38 88888.00 2013-11-09 17:14:53.375 313 12603.15 276.27 54765.38 88888.00 2013-11-09 17:14:53.500 313 12603.15 276.27 54765.35 88888.00 2013-11-09 17:14:53.625 313 12603.15 276.27 54765.35 88888.00 2013-11-09 17:14:53.750 313 12603.15 276.27 54765.35 88888.00 2013-11-09 17:14:53.875 313 12603.10 276.27 54765.35 88888.00 2013-11-09 17:14:54.000 313 12603.10 276.27 54765.32 88888.00 2013-11-09 17:14:54.125 313 12603.10 276.30 54765.32 88888.00 2013-11-09 17:14:54.250 313 12603.05 276.32 54765.35 88888.00 2013-11-09 17:14:54.375 313 12603.05 276.32 54765.32 88888.00 2013-11-09 17:14:54.500 313 12603.10 276.30 54765.32 88888.00 2013-11-09 17:14:54.625 313 12603.08 276.30 54765.32 88888.00 2013-11-09 17:14:54.750 313 12603.02 276.32 54765.30 88888.00 2013-11-09 17:14:54.875 313 12603.02 276.32 54765.30 88888.00 2013-11-09 17:14:55.000 313 12603.12 276.35 54765.28 88888.00 2013-11-09 17:14:55.125 313 12603.05 276.38 54765.25 88888.00 2013-11-09 17:14:55.250 313 12602.95 276.38 54765.30 88888.00 2013-11-09 17:14:55.375 313 12603.02 276.43 54765.28 88888.00 2013-11-09 17:14:55.500 313 12603.00 276.38 54765.28 88888.00 2013-11-09 17:14:55.625 313 12602.98 276.38 54765.25 88888.00 2013-11-09 17:14:55.750 313 12602.95 276.38 54765.25 88888.00 2013-11-09 17:14:55.875 313 12602.95 276.38 54765.22 88888.00 2013-11-09 17:14:56.000 313 12602.88 276.38 54765.20 88888.00 2013-11-09 17:14:56.125 313 12602.90 276.40 54765.20 88888.00 2013-11-09 17:14:56.250 313 12602.95 276.43 54765.20 88888.00 2013-11-09 17:14:56.375 313 12602.98 276.43 54765.22 88888.00 2013-11-09 17:14:56.500 313 12603.00 276.45 54765.22 88888.00 2013-11-09 17:14:56.625 313 12602.98 276.45 54765.20 88888.00 2013-11-09 17:14:56.750 313 12603.02 276.48 54765.20 88888.00 2013-11-09 17:14:56.875 313 12603.05 276.48 54765.20 88888.00 2013-11-09 17:14:57.000 313 12603.05 276.48 54765.18 88888.00 2013-11-09 17:14:57.125 313 12603.08 276.50 54765.15 88888.00 2013-11-09 17:14:57.250 313 12603.05 276.52 54765.15 88888.00 2013-11-09 17:14:57.375 313 12603.00 276.52 54765.12 88888.00 2013-11-09 17:14:57.500 313 12602.95 276.50 54765.12 88888.00 2013-11-09 17:14:57.625 313 12602.92 276.50 54765.12 88888.00 2013-11-09 17:14:57.750 313 12602.95 276.52 54765.10 88888.00 2013-11-09 17:14:57.875 313 12603.00 276.52 54765.10 88888.00 2013-11-09 17:14:58.000 313 12603.05 276.52 54765.07 88888.00 2013-11-09 17:14:58.125 313 12603.10 276.55 54765.05 88888.00 2013-11-09 17:14:58.250 313 12603.10 276.52 54765.05 88888.00 2013-11-09 17:14:58.375 313 12603.10 276.52 54765.03 88888.00 2013-11-09 17:14:58.500 313 12603.08 276.55 54765.03 88888.00 2013-11-09 17:14:58.625 313 12603.12 276.60 54765.03 88888.00 2013-11-09 17:14:58.750 313 12603.12 276.57 54765.00 88888.00 2013-11-09 17:14:58.875 313 12603.05 276.57 54764.97 88888.00 2013-11-09 17:14:59.000 313 12602.98 276.57 54764.97 88888.00 2013-11-09 17:14:59.125 313 12603.02 276.60 54764.97 88888.00 2013-11-09 17:14:59.250 313 12603.05 276.60 54765.00 88888.00 2013-11-09 17:14:59.375 313 12603.00 276.60 54764.97 88888.00 2013-11-09 17:14:59.500 313 12603.00 276.62 54764.95 88888.00 2013-11-09 17:14:59.625 313 12603.05 276.65 54764.95 88888.00 2013-11-09 17:14:59.750 313 12603.12 276.65 54764.95 88888.00 2013-11-09 17:14:59.875 313 12603.17 276.68 54764.95 88888.00 2013-11-09 17:15:00.000 313 12603.15 276.68 54764.93 88888.00 2013-11-09 17:15:00.125 313 12603.12 276.70 54764.90 88888.00 2013-11-09 17:15:00.250 313 12603.12 276.70 54764.90 88888.00 2013-11-09 17:15:00.375 313 12603.12 276.70 54764.88 88888.00 2013-11-09 17:15:00.500 313 12603.12 276.73 54764.88 88888.00 2013-11-09 17:15:00.625 313 12603.17 276.73 54764.85 88888.00 2013-11-09 17:15:00.750 313 12603.15 276.70 54764.82 88888.00 2013-11-09 17:15:00.875 313 12603.17 276.70 54764.82 88888.00 2013-11-09 17:15:01.000 313 12603.15 276.73 54764.80 88888.00 2013-11-09 17:15:01.125 313 12603.17 276.75 54764.80 88888.00 2013-11-09 17:15:01.250 313 12603.20 276.77 54764.80 88888.00 2013-11-09 17:15:01.375 313 12603.23 276.77 54764.80 88888.00 2013-11-09 17:15:01.500 313 12603.27 276.75 54764.80 88888.00 2013-11-09 17:15:01.625 313 12603.27 276.77 54764.80 88888.00 2013-11-09 17:15:01.750 313 12603.23 276.80 54764.80 88888.00 2013-11-09 17:15:01.875 313 12603.25 276.80 54764.78 88888.00 2013-11-09 17:15:02.000 313 12603.27 276.80 54764.72 88888.00 2013-11-09 17:15:02.125 313 12603.30 276.80 54764.72 88888.00 2013-11-09 17:15:02.250 313 12603.30 276.80 54764.72 88888.00 2013-11-09 17:15:02.375 313 12603.30 276.80 54764.70 88888.00 2013-11-09 17:15:02.500 313 12603.27 276.82 54764.68 88888.00 2013-11-09 17:15:02.625 313 12603.23 276.80 54764.65 88888.00 2013-11-09 17:15:02.750 313 12603.27 276.82 54764.65 88888.00 2013-11-09 17:15:02.875 313 12603.33 276.82 54764.65 88888.00 2013-11-09 17:15:03.000 313 12603.35 276.88 54764.62 88888.00 2013-11-09 17:15:03.125 313 12603.33 276.88 54764.65 88888.00 2013-11-09 17:15:03.250 313 12603.27 276.90 54764.65 88888.00 2013-11-09 17:15:03.375 313 12603.30 276.90 54764.62 88888.00 2013-11-09 17:15:03.500 313 12603.30 276.88 54764.57 88888.00 2013-11-09 17:15:03.625 313 12603.30 276.90 54764.60 88888.00 2013-11-09 17:15:03.750 313 12603.30 276.90 54764.62 88888.00 2013-11-09 17:15:03.875 313 12603.30 276.88 54764.62 88888.00 2013-11-09 17:15:04.000 313 12603.27 276.88 54764.55 88888.00 2013-11-09 17:15:04.125 313 12603.33 276.85 54764.57 88888.00 2013-11-09 17:15:04.250 313 12603.33 276.88 54764.60 88888.00 2013-11-09 17:15:04.375 313 12603.33 276.88 54764.57 88888.00 2013-11-09 17:15:04.500 313 12603.30 276.88 54764.55 88888.00 2013-11-09 17:15:04.625 313 12603.35 276.90 54764.57 88888.00 2013-11-09 17:15:04.750 313 12603.38 276.88 54764.55 88888.00 2013-11-09 17:15:04.875 313 12603.42 276.88 54764.50 88888.00 2013-11-09 17:15:05.000 313 12603.45 276.93 54764.53 88888.00 2013-11-09 17:15:05.125 313 12603.45 276.95 54764.55 88888.00 2013-11-09 17:15:05.250 313 12603.40 276.93 54764.53 88888.00 2013-11-09 17:15:05.375 313 12603.40 276.95 54764.53 88888.00 2013-11-09 17:15:05.500 313 12603.40 276.98 54764.50 88888.00 2013-11-09 17:15:05.625 313 12603.40 276.98 54764.53 88888.00 2013-11-09 17:15:05.750 313 12603.45 276.98 54764.53 88888.00 2013-11-09 17:15:05.875 313 12603.45 276.98 54764.50 88888.00 2013-11-09 17:15:06.000 313 12603.48 276.95 54764.45 88888.00 2013-11-09 17:15:06.125 313 12603.48 276.95 54764.47 88888.00 2013-11-09 17:15:06.250 313 12603.48 276.95 54764.45 88888.00 2013-11-09 17:15:06.375 313 12603.50 276.98 54764.47 88888.00 2013-11-09 17:15:06.500 313 12603.45 276.95 54764.50 88888.00 2013-11-09 17:15:06.625 313 12603.45 276.98 54764.50 88888.00 2013-11-09 17:15:06.750 313 12603.48 277.00 54764.47 88888.00 2013-11-09 17:15:06.875 313 12603.42 276.98 54764.47 88888.00 2013-11-09 17:15:07.000 313 12603.38 277.00 54764.45 88888.00 2013-11-09 17:15:07.125 313 12603.42 277.00 54764.45 88888.00 2013-11-09 17:15:07.250 313 12603.45 277.00 54764.45 88888.00 2013-11-09 17:15:07.375 313 12603.48 277.02 54764.43 88888.00 2013-11-09 17:15:07.500 313 12603.45 277.02 54764.45 88888.00 2013-11-09 17:15:07.625 313 12603.38 277.00 54764.45 88888.00 2013-11-09 17:15:07.750 313 12603.40 276.98 54764.45 88888.00 2013-11-09 17:15:07.875 313 12603.42 277.02 54764.43 88888.00 2013-11-09 17:15:08.000 313 12603.45 277.02 54764.43 88888.00 2013-11-09 17:15:08.125 313 12603.50 277.02 54764.45 88888.00 2013-11-09 17:15:08.250 313 12603.45 277.00 54764.45 88888.00 2013-11-09 17:15:08.375 313 12603.42 277.00 54764.45 88888.00 2013-11-09 17:15:08.500 313 12603.42 277.02 54764.43 88888.00 2013-11-09 17:15:08.625 313 12603.45 277.05 54764.43 88888.00 2013-11-09 17:15:08.750 313 12603.45 277.02 54764.43 88888.00 2013-11-09 17:15:08.875 313 12603.38 277.02 54764.40 88888.00 2013-11-09 17:15:09.000 313 12603.33 277.00 54764.40 88888.00 2013-11-09 17:15:09.125 313 12603.38 277.02 54764.43 88888.00 2013-11-09 17:15:09.250 313 12603.40 277.02 54764.43 88888.00 2013-11-09 17:15:09.375 313 12603.38 277.02 54764.40 88888.00 2013-11-09 17:15:09.500 313 12603.40 277.02 54764.43 88888.00 2013-11-09 17:15:09.625 313 12603.40 277.05 54764.43 88888.00 2013-11-09 17:15:09.750 313 12603.38 277.02 54764.43 88888.00 2013-11-09 17:15:09.875 313 12603.38 277.05 54764.40 88888.00 2013-11-09 17:15:10.000 313 12603.40 277.05 54764.40 88888.00 2013-11-09 17:15:10.125 313 12603.38 277.05 54764.40 88888.00 2013-11-09 17:15:10.250 313 12603.35 277.02 54764.43 88888.00 2013-11-09 17:15:10.375 313 12603.42 277.02 54764.43 88888.00 2013-11-09 17:15:10.500 313 12603.48 277.05 54764.40 88888.00 2013-11-09 17:15:10.625 313 12603.42 277.02 54764.38 88888.00 2013-11-09 17:15:10.750 313 12603.38 277.00 54764.35 88888.00 2013-11-09 17:15:10.875 313 12603.38 277.02 54764.40 88888.00 2013-11-09 17:15:11.000 313 12603.33 277.00 54764.38 88888.00 2013-11-09 17:15:11.125 313 12603.30 276.98 54764.38 88888.00 2013-11-09 17:15:11.250 313 12603.23 276.98 54764.38 88888.00 2013-11-09 17:15:11.375 313 12603.27 277.00 54764.38 88888.00 2013-11-09 17:15:11.500 313 12603.27 277.02 54764.40 88888.00 2013-11-09 17:15:11.625 313 12603.27 277.00 54764.38 88888.00 2013-11-09 17:15:11.750 313 12603.33 277.00 54764.38 88888.00 2013-11-09 17:15:11.875 313 12603.27 277.00 54764.38 88888.00 2013-11-09 17:15:12.000 313 12603.27 276.98 54764.38 88888.00 2013-11-09 17:15:12.125 313 12603.30 276.98 54764.38 88888.00 2013-11-09 17:15:12.250 313 12603.30 276.95 54764.40 88888.00 2013-11-09 17:15:12.375 313 12603.27 276.98 54764.38 88888.00 2013-11-09 17:15:12.500 313 12603.30 276.98 54764.40 88888.00 2013-11-09 17:15:12.625 313 12603.33 276.98 54764.38 88888.00 2013-11-09 17:15:12.750 313 12603.27 276.98 54764.38 88888.00 2013-11-09 17:15:12.875 313 12603.20 276.95 54764.40 88888.00 2013-11-09 17:15:13.000 313 12603.12 276.95 54764.32 88888.00 2013-11-09 17:15:13.125 313 12603.12 276.93 54764.35 88888.00 2013-11-09 17:15:13.250 313 12603.12 276.93 54764.38 88888.00 2013-11-09 17:15:13.375 313 12603.17 276.95 54764.38 88888.00 2013-11-09 17:15:13.500 313 12603.25 276.95 54764.38 88888.00 2013-11-09 17:15:13.625 313 12603.27 276.98 54764.38 88888.00 2013-11-09 17:15:13.750 313 12603.20 276.93 54764.35 88888.00 2013-11-09 17:15:13.875 313 12603.17 276.95 54764.35 88888.00 2013-11-09 17:15:14.000 313 12603.17 276.93 54764.35 88888.00 2013-11-09 17:15:14.125 313 12603.20 276.95 54764.38 88888.00 2013-11-09 17:15:14.250 313 12603.17 276.95 54764.38 88888.00 2013-11-09 17:15:14.375 313 12603.10 276.93 54764.38 88888.00 2013-11-09 17:15:14.500 313 12603.10 276.93 54764.35 88888.00 2013-11-09 17:15:14.625 313 12603.12 276.93 54764.35 88888.00 2013-11-09 17:15:14.750 313 12603.15 276.93 54764.38 88888.00 2013-11-09 17:15:14.875 313 12603.15 276.93 54764.38 88888.00 2013-11-09 17:15:15.000 313 12603.12 276.95 54764.38 88888.00 2013-11-09 17:15:15.125 313 12603.10 276.95 54764.38 88888.00 2013-11-09 17:15:15.250 313 12603.10 276.95 54764.35 88888.00 2013-11-09 17:15:15.375 313 12603.12 276.93 54764.35 88888.00 2013-11-09 17:15:15.500 313 12603.12 276.93 54764.32 88888.00 2013-11-09 17:15:15.625 313 12603.10 276.95 54764.35 88888.00 2013-11-09 17:15:15.750 313 12603.10 276.95 54764.35 88888.00 2013-11-09 17:15:15.875 313 12603.08 276.90 54764.35 88888.00 2013-11-09 17:15:16.000 313 12603.12 276.90 54764.35 88888.00 2013-11-09 17:15:16.125 313 12603.15 276.93 54764.35 88888.00 2013-11-09 17:15:16.250 313 12603.05 276.90 54764.35 88888.00 2013-11-09 17:15:16.375 313 12603.02 276.93 54764.35 88888.00 2013-11-09 17:15:16.500 313 12603.15 276.90 54764.38 88888.00 2013-11-09 17:15:16.625 313 12603.17 276.90 54764.35 88888.00 2013-11-09 17:15:16.750 313 12603.20 276.93 54764.35 88888.00 2013-11-09 17:15:16.875 313 12603.17 276.90 54764.35 88888.00 2013-11-09 17:15:17.000 313 12603.17 276.90 54764.35 88888.00 2013-11-09 17:15:17.125 313 12603.10 276.90 54764.35 88888.00 2013-11-09 17:15:17.250 313 12603.12 276.93 54764.35 88888.00 2013-11-09 17:15:17.375 313 12603.12 276.95 54764.32 88888.00 2013-11-09 17:15:17.500 313 12603.08 276.90 54764.35 88888.00 2013-11-09 17:15:17.625 313 12603.05 276.90 54764.35 88888.00 2013-11-09 17:15:17.750 313 12603.10 276.93 54764.32 88888.00 2013-11-09 17:15:17.875 313 12603.02 276.93 54764.35 88888.00 2013-11-09 17:15:18.000 313 12602.92 276.93 54764.35 88888.00 2013-11-09 17:15:18.125 313 12602.98 276.95 54764.38 88888.00 2013-11-09 17:15:18.250 313 12603.02 276.93 54764.38 88888.00 2013-11-09 17:15:18.375 313 12603.05 276.93 54764.32 88888.00 2013-11-09 17:15:18.500 313 12603.05 276.90 54764.35 88888.00 2013-11-09 17:15:18.625 313 12603.00 276.88 54764.35 88888.00 2013-11-09 17:15:18.750 313 12603.02 276.88 54764.35 88888.00 2013-11-09 17:15:18.875 313 12603.02 276.88 54764.32 88888.00 2013-11-09 17:15:19.000 313 12603.02 276.85 54764.32 88888.00 2013-11-09 17:15:19.125 313 12603.02 276.88 54764.35 88888.00 2013-11-09 17:15:19.250 313 12603.00 276.88 54764.35 88888.00 2013-11-09 17:15:19.375 313 12602.98 276.88 54764.35 88888.00 2013-11-09 17:15:19.500 313 12603.00 276.90 54764.35 88888.00 2013-11-09 17:15:19.625 313 12602.98 276.88 54764.35 88888.00 2013-11-09 17:15:19.750 313 12602.98 276.85 54764.35 88888.00 2013-11-09 17:15:19.875 313 12602.95 276.85 54764.32 88888.00 2013-11-09 17:15:20.000 313 12602.95 276.85 54764.35 88888.00 2013-11-09 17:15:20.125 313 12603.02 276.90 54764.35 88888.00 2013-11-09 17:15:20.250 313 12603.02 276.90 54764.38 88888.00 2013-11-09 17:15:20.375 313 12602.98 276.90 54764.32 88888.00 2013-11-09 17:15:20.500 313 12603.02 276.88 54764.32 88888.00 2013-11-09 17:15:20.625 313 12603.05 276.88 54764.32 88888.00 2013-11-09 17:15:20.750 313 12603.05 276.88 54764.30 88888.00 2013-11-09 17:15:20.875 313 12603.05 276.93 54764.30 88888.00 2013-11-09 17:15:21.000 313 12603.05 276.90 54764.32 88888.00 2013-11-09 17:15:21.125 313 12603.00 276.85 54764.30 88888.00 2013-11-09 17:15:21.250 313 12602.92 276.85 54764.28 88888.00 2013-11-09 17:15:21.375 313 12603.00 276.88 54764.28 88888.00 2013-11-09 17:15:21.500 313 12603.02 276.90 54764.30 88888.00 2013-11-09 17:15:21.625 313 12603.08 276.90 54764.32 88888.00 2013-11-09 17:15:21.750 313 12603.08 276.90 54764.30 88888.00 2013-11-09 17:15:21.875 313 12603.00 276.90 54764.28 88888.00 2013-11-09 17:15:22.000 313 12602.98 276.88 54764.28 88888.00 2013-11-09 17:15:22.125 313 12603.02 276.88 54764.30 88888.00 2013-11-09 17:15:22.250 313 12603.02 276.85 54764.28 88888.00 2013-11-09 17:15:22.375 313 12603.00 276.85 54764.25 88888.00 2013-11-09 17:15:22.500 313 12602.95 276.88 54764.22 88888.00 2013-11-09 17:15:22.625 313 12602.95 276.88 54764.25 88888.00 2013-11-09 17:15:22.750 313 12602.88 276.88 54764.28 88888.00 2013-11-09 17:15:22.875 313 12602.88 276.85 54764.25 88888.00 2013-11-09 17:15:23.000 313 12603.00 276.88 54764.25 88888.00 2013-11-09 17:15:23.125 313 12603.05 276.90 54764.25 88888.00 2013-11-09 17:15:23.250 313 12603.02 276.90 54764.25 88888.00 2013-11-09 17:15:23.375 313 12602.98 276.88 54764.22 88888.00 2013-11-09 17:15:23.500 313 12602.90 276.85 54764.22 88888.00 2013-11-09 17:15:23.625 313 12602.92 276.82 54764.22 88888.00 2013-11-09 17:15:23.750 313 12603.00 276.85 54764.22 88888.00 2013-11-09 17:15:23.875 313 12603.02 276.88 54764.25 88888.00 2013-11-09 17:15:24.000 313 12603.00 276.88 54764.20 88888.00 2013-11-09 17:15:24.125 313 12602.95 276.85 54764.20 88888.00 2013-11-09 17:15:24.250 313 12602.92 276.85 54764.20 88888.00 2013-11-09 17:15:24.375 313 12602.98 276.88 54764.22 88888.00 2013-11-09 17:15:24.500 313 12602.98 276.88 54764.22 88888.00 2013-11-09 17:15:24.625 313 12603.00 276.88 54764.25 88888.00 2013-11-09 17:15:24.750 313 12603.08 276.85 54764.20 88888.00 2013-11-09 17:15:24.875 313 12603.12 276.88 54764.20 88888.00 2013-11-09 17:15:25.000 313 12603.10 276.88 54764.20 88888.00 2013-11-09 17:15:25.125 313 12603.02 276.85 54764.20 88888.00 2013-11-09 17:15:25.250 313 12603.00 276.82 54764.20 88888.00 2013-11-09 17:15:25.375 313 12603.02 276.85 54764.20 88888.00 2013-11-09 17:15:25.500 313 12603.02 276.85 54764.20 88888.00 2013-11-09 17:15:25.625 313 12603.00 276.85 54764.18 88888.00 2013-11-09 17:15:25.750 313 12603.10 276.85 54764.15 88888.00 2013-11-09 17:15:25.875 313 12603.12 276.80 54764.15 88888.00 2013-11-09 17:15:26.000 313 12603.17 276.82 54764.15 88888.00 2013-11-09 17:15:26.125 313 12603.17 276.82 54764.18 88888.00 2013-11-09 17:15:26.250 313 12603.15 276.82 54764.18 88888.00 2013-11-09 17:15:26.375 313 12603.20 276.82 54764.12 88888.00 2013-11-09 17:15:26.500 313 12603.20 276.82 54764.15 88888.00 2013-11-09 17:15:26.625 313 12603.17 276.82 54764.15 88888.00 2013-11-09 17:15:26.750 313 12603.17 276.82 54764.15 88888.00 2013-11-09 17:15:26.875 313 12603.17 276.80 54764.12 88888.00 2013-11-09 17:15:27.000 313 12603.12 276.80 54764.10 88888.00 2013-11-09 17:15:27.125 313 12603.12 276.80 54764.10 88888.00 2013-11-09 17:15:27.250 313 12603.20 276.80 54764.12 88888.00 2013-11-09 17:15:27.375 313 12603.27 276.77 54764.10 88888.00 2013-11-09 17:15:27.500 313 12603.25 276.77 54764.10 88888.00 2013-11-09 17:15:27.625 313 12603.23 276.75 54764.10 88888.00 2013-11-09 17:15:27.750 313 12603.23 276.70 54764.07 88888.00 2013-11-09 17:15:27.875 313 12603.25 276.73 54764.10 88888.00 2013-11-09 17:15:28.000 313 12603.25 276.73 54764.07 88888.00 2013-11-09 17:15:28.125 313 12603.30 276.75 54764.10 88888.00 2013-11-09 17:15:28.250 313 12603.30 276.75 54764.07 88888.00 2013-11-09 17:15:28.375 313 12603.33 276.73 54764.10 88888.00 2013-11-09 17:15:28.500 313 12603.27 276.73 54764.07 88888.00 2013-11-09 17:15:28.625 313 12603.27 276.70 54764.10 88888.00 2013-11-09 17:15:28.750 313 12603.35 276.73 54764.07 88888.00 2013-11-09 17:15:28.875 313 12603.45 276.73 54764.07 88888.00 2013-11-09 17:15:29.000 313 12603.40 276.70 54764.07 88888.00 2013-11-09 17:15:29.125 313 12603.35 276.68 54764.07 88888.00 2013-11-09 17:15:29.250 313 12603.35 276.70 54764.07 88888.00 2013-11-09 17:15:29.375 313 12603.38 276.70 54764.07 88888.00 2013-11-09 17:15:29.500 313 12603.35 276.70 54764.07 88888.00 2013-11-09 17:15:29.625 313 12603.27 276.68 54764.07 88888.00 2013-11-09 17:15:29.750 313 12603.30 276.68 54764.07 88888.00 2013-11-09 17:15:29.875 313 12603.42 276.68 54764.05 88888.00 2013-11-09 17:15:30.000 313 12603.50 276.65 54764.03 88888.00 2013-11-09 17:15:30.125 313 12603.50 276.68 54764.03 88888.00 2013-11-09 17:15:30.250 313 12603.48 276.65 54764.05 88888.00 2013-11-09 17:15:30.375 313 12603.48 276.62 54764.03 88888.00 2013-11-09 17:15:30.500 313 12603.48 276.57 54764.00 88888.00 2013-11-09 17:15:30.625 313 12603.48 276.57 54764.03 88888.00 2013-11-09 17:15:30.750 313 12603.45 276.55 54764.00 88888.00 2013-11-09 17:15:30.875 313 12603.45 276.55 54764.00 88888.00 2013-11-09 17:15:31.000 313 12603.52 276.57 54764.00 88888.00 2013-11-09 17:15:31.125 313 12603.52 276.55 54764.00 88888.00 2013-11-09 17:15:31.250 313 12603.55 276.52 54764.00 88888.00 2013-11-09 17:15:31.375 313 12603.60 276.50 54764.00 88888.00 2013-11-09 17:15:31.500 313 12603.58 276.50 54764.00 88888.00 2013-11-09 17:15:31.625 313 12603.58 276.48 54764.03 88888.00 2013-11-09 17:15:31.750 313 12603.67 276.50 54764.03 88888.00 2013-11-09 17:15:31.875 313 12603.70 276.48 54764.03 88888.00 2013-11-09 17:15:32.000 313 12603.67 276.48 54764.00 88888.00 2013-11-09 17:15:32.125 313 12603.65 276.45 54764.00 88888.00 2013-11-09 17:15:32.250 313 12603.65 276.45 54764.00 88888.00 2013-11-09 17:15:32.375 313 12603.62 276.48 54763.95 88888.00 2013-11-09 17:15:32.500 313 12603.60 276.45 54763.95 88888.00 2013-11-09 17:15:32.625 313 12603.67 276.45 54763.97 88888.00 2013-11-09 17:15:32.750 313 12603.70 276.45 54763.97 88888.00 2013-11-09 17:15:32.875 313 12603.62 276.50 54764.00 88888.00 2013-11-09 17:15:33.000 313 12603.62 276.45 54763.97 88888.00 2013-11-09 17:15:33.125 313 12603.65 276.45 54763.97 88888.00 2013-11-09 17:15:33.250 313 12603.62 276.43 54763.97 88888.00 2013-11-09 17:15:33.375 313 12603.67 276.45 54763.97 88888.00 2013-11-09 17:15:33.500 313 12603.70 276.43 54763.97 88888.00 2013-11-09 17:15:33.625 313 12603.80 276.43 54763.97 88888.00 2013-11-09 17:15:33.750 313 12603.83 276.38 54763.95 88888.00 2013-11-09 17:15:33.875 313 12603.75 276.40 54763.95 88888.00 2013-11-09 17:15:34.000 313 12603.75 276.43 54763.95 88888.00 2013-11-09 17:15:34.125 313 12603.73 276.43 54763.95 88888.00 2013-11-09 17:15:34.250 313 12603.73 276.40 54763.95 88888.00 2013-11-09 17:15:34.375 313 12603.65 276.40 54763.95 88888.00 2013-11-09 17:15:34.500 313 12603.65 276.38 54763.95 88888.00 2013-11-09 17:15:34.625 313 12603.67 276.40 54763.95 88888.00 2013-11-09 17:15:34.750 313 12603.67 276.38 54763.95 88888.00 2013-11-09 17:15:34.875 313 12603.73 276.35 54763.95 88888.00 2013-11-09 17:15:35.000 313 12603.73 276.35 54763.95 88888.00 2013-11-09 17:15:35.125 313 12603.83 276.35 54763.95 88888.00 2013-11-09 17:15:35.250 313 12603.83 276.35 54763.93 88888.00 2013-11-09 17:15:35.375 313 12603.83 276.35 54763.93 88888.00 2013-11-09 17:15:35.500 313 12603.83 276.32 54763.93 88888.00 2013-11-09 17:15:35.625 313 12603.80 276.30 54763.90 88888.00 2013-11-09 17:15:35.750 313 12603.77 276.30 54763.90 88888.00 2013-11-09 17:15:35.875 313 12603.90 276.30 54763.93 88888.00 2013-11-09 17:15:36.000 313 12603.95 276.27 54763.93 88888.00 2013-11-09 17:15:36.125 313 12603.92 276.27 54763.90 88888.00 2013-11-09 17:15:36.250 313 12603.85 276.27 54763.93 88888.00 2013-11-09 17:15:36.375 313 12603.90 276.27 54763.90 88888.00 2013-11-09 17:15:36.500 313 12603.88 276.25 54763.93 88888.00 2013-11-09 17:15:36.625 313 12603.83 276.27 54763.90 88888.00 2013-11-09 17:15:36.750 313 12603.80 276.25 54763.90 88888.00 2013-11-09 17:15:36.875 313 12603.83 276.25 54763.93 88888.00 2013-11-09 17:15:37.000 313 12603.85 276.23 54763.93 88888.00 2013-11-09 17:15:37.125 313 12603.90 276.23 54763.93 88888.00 2013-11-09 17:15:37.250 313 12603.85 276.20 54763.95 88888.00 2013-11-09 17:15:37.375 313 12603.88 276.18 54763.95 88888.00 2013-11-09 17:15:37.500 313 12603.92 276.15 54763.95 88888.00 2013-11-09 17:15:37.625 313 12603.95 276.18 54763.93 88888.00 2013-11-09 17:15:37.750 313 12603.98 276.18 54763.93 88888.00 2013-11-09 17:15:37.875 313 12603.98 276.15 54763.95 88888.00 2013-11-09 17:15:38.000 313 12604.02 276.15 54763.93 88888.00 2013-11-09 17:15:38.125 313 12603.98 276.15 54763.90 88888.00 2013-11-09 17:15:38.250 313 12603.95 276.15 54763.93 88888.00 2013-11-09 17:15:38.375 313 12603.95 276.12 54763.90 88888.00 2013-11-09 17:15:38.500 313 12603.95 276.12 54763.90 88888.00 2013-11-09 17:15:38.625 313 12603.95 276.12 54763.90 88888.00 2013-11-09 17:15:38.750 313 12603.98 276.12 54763.90 88888.00 2013-11-09 17:15:38.875 313 12603.98 276.10 54763.90 88888.00 2013-11-09 17:15:39.000 313 12603.98 276.12 54763.93 88888.00 2013-11-09 17:15:39.125 313 12604.00 276.12 54763.93 88888.00 2013-11-09 17:15:39.250 313 12604.02 276.12 54763.90 88888.00 2013-11-09 17:15:39.375 313 12604.02 276.12 54763.90 88888.00 2013-11-09 17:15:39.500 313 12604.02 276.12 54763.90 88888.00 2013-11-09 17:15:39.625 313 12604.05 276.10 54763.90 88888.00 2013-11-09 17:15:39.750 313 12604.05 276.07 54763.85 88888.00 2013-11-09 17:15:39.875 313 12604.05 276.10 54763.85 88888.00 2013-11-09 17:15:40.000 313 12604.05 276.07 54763.85 88888.00 2013-11-09 17:15:40.125 313 12604.05 276.07 54763.88 88888.00 2013-11-09 17:15:40.250 313 12603.98 276.07 54763.88 88888.00 2013-11-09 17:15:40.375 313 12604.00 276.05 54763.85 88888.00 2013-11-09 17:15:40.500 313 12604.05 276.07 54763.88 88888.00 2013-11-09 17:15:40.625 313 12604.05 276.07 54763.88 88888.00 2013-11-09 17:15:40.750 313 12604.05 276.07 54763.90 88888.00 2013-11-09 17:15:40.875 313 12604.08 276.05 54763.88 88888.00 2013-11-09 17:15:41.000 313 12604.10 276.02 54763.85 88888.00 2013-11-09 17:15:41.125 313 12604.12 276.05 54763.85 88888.00 2013-11-09 17:15:41.250 313 12604.17 276.05 54763.88 88888.00 2013-11-09 17:15:41.375 313 12604.17 276.02 54763.85 88888.00 2013-11-09 17:15:41.500 313 12604.17 276.05 54763.90 88888.00 2013-11-09 17:15:41.625 313 12604.12 276.05 54763.88 88888.00 2013-11-09 17:15:41.750 313 12604.10 276.05 54763.85 88888.00 2013-11-09 17:15:41.875 313 12604.12 276.07 54763.85 88888.00 2013-11-09 17:15:42.000 313 12604.17 276.05 54763.85 88888.00 2013-11-09 17:15:42.125 313 12604.25 276.05 54763.82 88888.00 2013-11-09 17:15:42.250 313 12604.23 276.02 54763.85 88888.00 2013-11-09 17:15:42.375 313 12604.23 276.00 54763.82 88888.00 2013-11-09 17:15:42.500 313 12604.20 276.00 54763.82 88888.00 2013-11-09 17:15:42.625 313 12604.20 276.00 54763.82 88888.00 2013-11-09 17:15:42.750 313 12604.23 276.02 54763.82 88888.00 2013-11-09 17:15:42.875 313 12604.30 276.00 54763.80 88888.00 2013-11-09 17:15:43.000 313 12604.33 275.98 54763.78 88888.00 2013-11-09 17:15:43.125 313 12604.35 276.00 54763.78 88888.00 2013-11-09 17:15:43.250 313 12604.33 275.98 54763.80 88888.00 2013-11-09 17:15:43.375 313 12604.35 275.98 54763.78 88888.00 2013-11-09 17:15:43.500 313 12604.38 276.00 54763.78 88888.00 2013-11-09 17:15:43.625 313 12604.40 276.02 54763.78 88888.00 2013-11-09 17:15:43.750 313 12604.50 276.02 54763.80 88888.00 2013-11-09 17:15:43.875 313 12604.50 276.02 54763.80 88888.00 2013-11-09 17:15:44.000 313 12604.45 276.00 54763.78 88888.00 2013-11-09 17:15:44.125 313 12604.40 276.00 54763.78 88888.00 2013-11-09 17:15:44.250 313 12604.42 276.00 54763.75 88888.00 2013-11-09 17:15:44.375 313 12604.48 276.02 54763.78 88888.00 2013-11-09 17:15:44.500 313 12604.52 276.02 54763.75 88888.00 2013-11-09 17:15:44.625 313 12604.50 276.02 54763.78 88888.00 2013-11-09 17:15:44.750 313 12604.62 276.00 54763.75 88888.00 2013-11-09 17:15:44.875 313 12604.67 276.02 54763.75 88888.00 2013-11-09 17:15:45.000 313 12604.60 276.00 54763.72 88888.00 2013-11-09 17:15:45.125 313 12604.55 276.02 54763.75 88888.00 2013-11-09 17:15:45.250 313 12604.52 276.02 54763.75 88888.00 2013-11-09 17:15:45.375 313 12604.60 276.00 54763.75 88888.00 2013-11-09 17:15:45.500 313 12604.62 275.98 54763.78 88888.00 2013-11-09 17:15:45.625 313 12604.60 275.98 54763.72 88888.00 2013-11-09 17:15:45.750 313 12604.60 276.00 54763.72 88888.00 2013-11-09 17:15:45.875 313 12604.62 276.00 54763.75 88888.00 2013-11-09 17:15:46.000 313 12604.65 276.00 54763.72 88888.00 2013-11-09 17:15:46.125 313 12604.65 276.00 54763.75 88888.00 2013-11-09 17:15:46.250 313 12604.62 275.95 54763.72 88888.00 2013-11-09 17:15:46.375 313 12604.62 275.95 54763.68 88888.00 2013-11-09 17:15:46.500 313 12604.67 275.98 54763.70 88888.00 2013-11-09 17:15:46.625 313 12604.70 275.98 54763.70 88888.00 2013-11-09 17:15:46.750 313 12604.75 275.98 54763.70 88888.00 2013-11-09 17:15:46.875 313 12604.77 275.98 54763.70 88888.00 2013-11-09 17:15:47.000 313 12604.83 275.95 54763.68 88888.00 2013-11-09 17:15:47.125 313 12604.83 275.95 54763.68 88888.00 2013-11-09 17:15:47.250 313 12604.85 275.95 54763.70 88888.00 2013-11-09 17:15:47.375 313 12604.90 275.95 54763.70 88888.00 2013-11-09 17:15:47.500 313 12604.85 275.95 54763.72 88888.00 2013-11-09 17:15:47.625 313 12604.85 275.98 54763.72 88888.00 2013-11-09 17:15:47.750 313 12604.85 275.95 54763.72 88888.00 2013-11-09 17:15:47.875 313 12604.85 275.98 54763.70 88888.00 2013-11-09 17:15:48.000 313 12604.85 275.95 54763.68 88888.00 2013-11-09 17:15:48.125 313 12604.92 275.95 54763.68 88888.00 2013-11-09 17:15:48.250 313 12604.95 275.98 54763.68 88888.00 2013-11-09 17:15:48.375 313 12604.95 275.95 54763.68 88888.00 2013-11-09 17:15:48.500 313 12605.00 275.95 54763.65 88888.00 2013-11-09 17:15:48.625 313 12604.98 275.95 54763.65 88888.00 2013-11-09 17:15:48.750 313 12604.98 275.98 54763.68 88888.00 2013-11-09 17:15:48.875 313 12604.95 275.95 54763.68 88888.00 2013-11-09 17:15:49.000 313 12604.95 275.95 54763.68 88888.00 2013-11-09 17:15:49.125 313 12605.00 275.98 54763.72 88888.00 2013-11-09 17:15:49.250 313 12605.00 275.98 54763.70 88888.00 2013-11-09 17:15:49.375 313 12604.98 276.00 54763.70 88888.00 2013-11-09 17:15:49.500 313 12605.02 275.98 54763.65 88888.00 2013-11-09 17:15:49.625 313 12605.08 275.98 54763.65 88888.00 2013-11-09 17:15:49.750 313 12605.02 275.98 54763.68 88888.00 2013-11-09 17:15:49.875 313 12605.02 276.00 54763.65 88888.00 2013-11-09 17:15:50.000 313 12605.10 276.00 54763.65 88888.00 2013-11-09 17:15:50.125 313 12605.12 276.02 54763.68 88888.00 2013-11-09 17:15:50.250 313 12605.08 276.02 54763.65 88888.00 2013-11-09 17:15:50.375 313 12605.17 276.02 54763.65 88888.00 2013-11-09 17:15:50.500 313 12605.17 276.05 54763.65 88888.00 2013-11-09 17:15:50.625 313 12605.17 276.02 54763.68 88888.00 2013-11-09 17:15:50.750 313 12605.23 276.05 54763.68 88888.00 2013-11-09 17:15:50.875 313 12605.17 276.05 54763.65 88888.00 2013-11-09 17:15:51.000 313 12605.12 276.05 54763.62 88888.00 2013-11-09 17:15:51.125 313 12605.23 276.07 54763.62 88888.00 2013-11-09 17:15:51.250 313 12605.23 276.05 54763.65 88888.00 2013-11-09 17:15:51.375 313 12605.15 276.05 54763.62 88888.00 2013-11-09 17:15:51.500 313 12605.17 276.05 54763.62 88888.00 2013-11-09 17:15:51.625 313 12605.23 276.05 54763.65 88888.00 2013-11-09 17:15:51.750 313 12605.30 276.05 54763.65 88888.00 2013-11-09 17:15:51.875 313 12605.30 276.07 54763.65 88888.00 2013-11-09 17:15:52.000 313 12605.33 276.10 54763.65 88888.00 2013-11-09 17:15:52.125 313 12605.38 276.07 54763.65 88888.00 2013-11-09 17:15:52.250 313 12605.35 276.07 54763.62 88888.00 2013-11-09 17:15:52.375 313 12605.38 276.12 54763.65 88888.00 2013-11-09 17:15:52.500 313 12605.40 276.12 54763.65 88888.00 2013-11-09 17:15:52.625 313 12605.45 276.10 54763.65 88888.00 2013-11-09 17:15:52.750 313 12605.45 276.12 54763.62 88888.00 2013-11-09 17:15:52.875 313 12605.45 276.12 54763.62 88888.00 2013-11-09 17:15:53.000 313 12605.48 276.12 54763.62 88888.00 2013-11-09 17:15:53.125 313 12605.52 276.15 54763.65 88888.00 2013-11-09 17:15:53.250 313 12605.50 276.18 54763.68 88888.00 2013-11-09 17:15:53.375 313 12605.48 276.18 54763.68 88888.00 2013-11-09 17:15:53.500 313 12605.50 276.15 54763.70 88888.00 2013-11-09 17:15:53.625 313 12605.48 276.18 54763.68 88888.00 2013-11-09 17:15:53.750 313 12605.50 276.18 54763.65 88888.00 2013-11-09 17:15:53.875 313 12605.55 276.18 54763.68 88888.00 2013-11-09 17:15:54.000 313 12605.50 276.18 54763.68 88888.00 2013-11-09 17:15:54.125 313 12605.52 276.20 54763.70 88888.00 2013-11-09 17:15:54.250 313 12605.48 276.23 54763.70 88888.00 2013-11-09 17:15:54.375 313 12605.45 276.23 54763.72 88888.00 2013-11-09 17:15:54.500 313 12605.45 276.25 54763.72 88888.00 2013-11-09 17:15:54.625 313 12605.45 276.25 54763.72 88888.00 2013-11-09 17:15:54.750 313 12605.45 276.25 54763.75 88888.00 2013-11-09 17:15:54.875 313 12605.50 276.27 54763.72 88888.00 2013-11-09 17:15:55.000 313 12605.50 276.30 54763.72 88888.00 2013-11-09 17:15:55.125 313 12605.48 276.30 54763.72 88888.00 2013-11-09 17:15:55.250 313 12605.45 276.27 54763.72 88888.00 2013-11-09 17:15:55.375 313 12605.50 276.30 54763.75 88888.00 2013-11-09 17:15:55.500 313 12605.50 276.38 54763.75 88888.00 2013-11-09 17:15:55.625 313 12605.50 276.38 54763.75 88888.00 2013-11-09 17:15:55.750 313 12605.42 276.38 54763.72 88888.00 2013-11-09 17:15:55.875 313 12605.38 276.38 54763.75 88888.00 2013-11-09 17:15:56.000 313 12605.40 276.40 54763.72 88888.00 2013-11-09 17:15:56.125 313 12605.45 276.40 54763.68 88888.00 2013-11-09 17:15:56.250 313 12605.45 276.40 54763.70 88888.00 2013-11-09 17:15:56.375 313 12605.50 276.45 54763.75 88888.00 2013-11-09 17:15:56.500 313 12605.50 276.48 54763.75 88888.00 2013-11-09 17:15:56.625 313 12605.50 276.45 54763.75 88888.00 2013-11-09 17:15:56.750 313 12605.48 276.45 54763.75 88888.00 2013-11-09 17:15:56.875 313 12605.50 276.48 54763.80 88888.00 2013-11-09 17:15:57.000 313 12605.52 276.48 54763.80 88888.00 2013-11-09 17:15:57.125 313 12605.52 276.50 54763.82 88888.00 2013-11-09 17:15:57.250 313 12605.52 276.50 54763.85 88888.00 2013-11-09 17:15:57.375 313 12605.52 276.52 54763.82 88888.00 2013-11-09 17:15:57.500 313 12605.45 276.55 54763.80 88888.00 2013-11-09 17:15:57.625 313 12605.48 276.60 54763.82 88888.00 2013-11-09 17:15:57.750 313 12605.50 276.60 54763.82 88888.00 2013-11-09 17:15:57.875 313 12605.52 276.52 54763.85 88888.00 2013-11-09 17:15:58.000 313 12605.48 276.55 54763.82 88888.00 2013-11-09 17:15:58.125 313 12605.40 276.57 54763.82 88888.00 2013-11-09 17:15:58.250 313 12605.40 276.60 54763.85 88888.00 2013-11-09 17:15:58.375 313 12605.48 276.60 54763.85 88888.00 2013-11-09 17:15:58.500 313 12605.48 276.62 54763.85 88888.00 2013-11-09 17:15:58.625 313 12605.48 276.65 54763.88 88888.00 2013-11-09 17:15:58.750 313 12605.52 276.68 54763.88 88888.00 2013-11-09 17:15:58.875 313 12605.45 276.65 54763.88 88888.00 2013-11-09 17:15:59.000 313 12605.42 276.65 54763.82 88888.00 2013-11-09 17:15:59.125 313 12605.42 276.68 54763.85 88888.00 2013-11-09 17:15:59.250 313 12605.48 276.68 54763.88 88888.00 2013-11-09 17:15:59.375 313 12605.42 276.70 54763.88 88888.00 2013-11-09 17:15:59.500 313 12605.40 276.73 54763.88 88888.00 2013-11-09 17:15:59.625 313 12605.40 276.75 54763.88 88888.00 2013-11-09 17:15:59.750 313 12605.42 276.73 54763.88 88888.00 2013-11-09 17:15:59.875 313 12605.38 276.75 54763.88 88888.00 2013-11-09 17:16:00.000 313 12605.38 276.77 54763.90 88888.00 2013-11-09 17:16:00.125 313 12605.40 276.77 54763.93 88888.00 2013-11-09 17:16:00.250 313 12605.42 276.77 54763.93 88888.00 2013-11-09 17:16:00.375 313 12605.42 276.77 54763.93 88888.00 2013-11-09 17:16:00.500 313 12605.38 276.82 54763.95 88888.00 2013-11-09 17:16:00.625 313 12605.35 276.82 54763.95 88888.00 2013-11-09 17:16:00.750 313 12605.38 276.85 54763.97 88888.00 2013-11-09 17:16:00.875 313 12605.40 276.88 54763.97 88888.00 2013-11-09 17:16:01.000 313 12605.33 276.93 54764.00 88888.00 2013-11-09 17:16:01.125 313 12605.20 276.90 54764.00 88888.00 2013-11-09 17:16:01.250 313 12605.17 276.88 54764.00 88888.00 2013-11-09 17:16:01.375 313 12605.23 276.93 54763.97 88888.00 2013-11-09 17:16:01.500 313 12605.23 276.93 54763.97 88888.00 2013-11-09 17:16:01.625 313 12605.23 276.93 54763.97 88888.00 2013-11-09 17:16:01.750 313 12605.12 276.95 54763.97 88888.00 2013-11-09 17:16:01.875 313 12605.10 276.98 54764.00 88888.00 2013-11-09 17:16:02.000 313 12605.10 276.98 54764.00 88888.00 2013-11-09 17:16:02.125 313 12605.12 276.98 54764.03 88888.00 2013-11-09 17:16:02.250 313 12605.10 277.00 54764.05 88888.00 2013-11-09 17:16:02.375 313 12605.10 277.05 54764.03 88888.00 2013-11-09 17:16:02.500 313 12605.10 277.07 54764.05 88888.00 2013-11-09 17:16:02.625 313 12605.10 277.05 54764.05 88888.00 2013-11-09 17:16:02.750 313 12605.08 277.05 54764.05 88888.00 2013-11-09 17:16:02.875 313 12605.00 277.05 54764.03 88888.00 2013-11-09 17:16:03.000 313 12604.98 277.05 54764.03 88888.00 2013-11-09 17:16:03.125 313 12604.95 277.05 54764.05 88888.00 2013-11-09 17:16:03.250 313 12604.90 277.05 54764.07 88888.00 2013-11-09 17:16:03.375 313 12604.90 277.10 54764.07 88888.00 2013-11-09 17:16:03.500 313 12604.90 277.12 54764.07 88888.00 2013-11-09 17:16:03.625 313 12604.90 277.15 54764.07 88888.00 2013-11-09 17:16:03.750 313 12604.95 277.15 54764.07 88888.00 2013-11-09 17:16:03.875 313 12604.95 277.15 54764.07 88888.00 2013-11-09 17:16:04.000 313 12605.00 277.18 54764.07 88888.00 2013-11-09 17:16:04.125 313 12604.95 277.20 54764.10 88888.00 2013-11-09 17:16:04.250 313 12604.85 277.18 54764.10 88888.00 2013-11-09 17:16:04.375 313 12604.85 277.20 54764.10 88888.00 2013-11-09 17:16:04.500 313 12604.85 277.20 54764.10 88888.00 2013-11-09 17:16:04.625 313 12604.85 277.25 54764.15 88888.00 2013-11-09 17:16:04.750 313 12604.80 277.27 54764.15 88888.00 2013-11-09 17:16:04.875 313 12604.77 277.25 54764.12 88888.00 2013-11-09 17:16:05.000 313 12604.77 277.27 54764.15 88888.00 2013-11-09 17:16:05.125 313 12604.77 277.27 54764.18 88888.00 2013-11-09 17:16:05.250 313 12604.75 277.23 54764.18 88888.00 2013-11-09 17:16:05.375 313 12604.75 277.25 54764.18 88888.00 2013-11-09 17:16:05.500 313 12604.75 277.30 54764.18 88888.00 2013-11-09 17:16:05.625 313 12604.75 277.32 54764.18 88888.00 2013-11-09 17:16:05.750 313 12604.77 277.32 54764.20 88888.00 2013-11-09 17:16:05.875 313 12604.77 277.32 54764.20 88888.00 2013-11-09 17:16:06.000 313 12604.73 277.35 54764.22 88888.00 2013-11-09 17:16:06.125 313 12604.75 277.35 54764.22 88888.00 2013-11-09 17:16:06.250 313 12604.77 277.35 54764.22 88888.00 2013-11-09 17:16:06.375 313 12604.80 277.43 54764.22 88888.00 2013-11-09 17:16:06.500 313 12604.80 277.43 54764.22 88888.00 2013-11-09 17:16:06.625 313 12604.80 277.40 54764.20 88888.00 2013-11-09 17:16:06.750 313 12604.77 277.43 54764.22 88888.00 2013-11-09 17:16:06.875 313 12604.70 277.45 54764.22 88888.00 2013-11-09 17:16:07.000 313 12604.73 277.45 54764.20 88888.00 2013-11-09 17:16:07.125 313 12604.70 277.48 54764.22 88888.00 2013-11-09 17:16:07.250 313 12604.67 277.45 54764.22 88888.00 2013-11-09 17:16:07.375 313 12604.73 277.48 54764.25 88888.00 2013-11-09 17:16:07.500 313 12604.77 277.50 54764.28 88888.00 2013-11-09 17:16:07.625 313 12604.70 277.50 54764.25 88888.00 2013-11-09 17:16:07.750 313 12604.65 277.48 54764.25 88888.00 2013-11-09 17:16:07.875 313 12604.60 277.48 54764.28 88888.00 2013-11-09 17:16:08.000 313 12604.62 277.50 54764.25 88888.00 2013-11-09 17:16:08.125 313 12604.70 277.52 54764.25 88888.00 2013-11-09 17:16:08.250 313 12604.75 277.55 54764.28 88888.00 2013-11-09 17:16:08.375 313 12604.77 277.55 54764.25 88888.00 2013-11-09 17:16:08.500 313 12604.70 277.52 54764.25 88888.00 2013-11-09 17:16:08.625 313 12604.65 277.55 54764.25 88888.00 2013-11-09 17:16:08.750 313 12604.60 277.55 54764.25 88888.00 2013-11-09 17:16:08.875 313 12604.60 277.57 54764.25 88888.00 2013-11-09 17:16:09.000 313 12604.65 277.60 54764.25 88888.00 2013-11-09 17:16:09.125 313 12604.65 277.60 54764.30 88888.00 2013-11-09 17:16:09.250 313 12604.65 277.60 54764.32 88888.00 2013-11-09 17:16:09.375 313 12604.67 277.57 54764.30 88888.00 2013-11-09 17:16:09.500 313 12604.67 277.65 54764.30 88888.00 2013-11-09 17:16:09.625 313 12604.67 277.62 54764.30 88888.00 2013-11-09 17:16:09.750 313 12604.62 277.62 54764.30 88888.00 2013-11-09 17:16:09.875 313 12604.65 277.68 54764.32 88888.00 2013-11-09 17:16:10.000 313 12604.70 277.68 54764.30 88888.00 2013-11-09 17:16:10.125 313 12604.75 277.68 54764.28 88888.00 2013-11-09 17:16:10.250 313 12604.73 277.70 54764.30 88888.00 2013-11-09 17:16:10.375 313 12604.75 277.73 54764.32 88888.00 2013-11-09 17:16:10.500 313 12604.65 277.73 54764.30 88888.00 2013-11-09 17:16:10.625 313 12604.62 277.68 54764.30 88888.00 2013-11-09 17:16:10.750 313 12604.60 277.73 54764.30 88888.00 2013-11-09 17:16:10.875 313 12604.60 277.73 54764.30 88888.00 2013-11-09 17:16:11.000 313 12604.65 277.73 54764.32 88888.00 2013-11-09 17:16:11.125 313 12604.73 277.73 54764.35 88888.00 2013-11-09 17:16:11.250 313 12604.80 277.73 54764.32 88888.00 2013-11-09 17:16:11.375 313 12604.85 277.77 54764.35 88888.00 2013-11-09 17:16:11.500 313 12604.83 277.77 54764.38 88888.00 2013-11-09 17:16:11.625 313 12604.90 277.75 54764.35 88888.00 2013-11-09 17:16:11.750 313 12604.90 277.77 54764.38 88888.00 2013-11-09 17:16:11.875 313 12604.85 277.75 54764.35 88888.00 2013-11-09 17:16:12.000 313 12604.83 277.77 54764.32 88888.00 2013-11-09 17:16:12.125 313 12604.83 277.77 54764.32 88888.00 2013-11-09 17:16:12.250 313 12604.77 277.75 54764.38 88888.00 2013-11-09 17:16:12.375 313 12604.77 277.80 54764.32 88888.00 2013-11-09 17:16:12.500 313 12604.75 277.82 54764.38 88888.00 2013-11-09 17:16:12.625 313 12604.75 277.85 54764.38 88888.00 2013-11-09 17:16:12.750 313 12604.77 277.88 54764.38 88888.00 2013-11-09 17:16:12.875 313 12604.85 277.85 54764.35 88888.00 2013-11-09 17:16:13.000 313 12604.92 277.85 54764.32 88888.00 2013-11-09 17:16:13.125 313 12604.90 277.85 54764.35 88888.00 2013-11-09 17:16:13.250 313 12604.90 277.90 54764.38 88888.00 2013-11-09 17:16:13.375 313 12604.90 277.90 54764.38 88888.00 2013-11-09 17:16:13.500 313 12604.90 277.88 54764.35 88888.00 2013-11-09 17:16:13.625 313 12604.85 277.88 54764.32 88888.00 2013-11-09 17:16:13.750 313 12604.85 277.90 54764.35 88888.00 2013-11-09 17:16:13.875 313 12604.85 277.95 54764.35 88888.00 2013-11-09 17:16:14.000 313 12604.83 277.90 54764.35 88888.00 2013-11-09 17:16:14.125 313 12604.83 277.95 54764.38 88888.00 2013-11-09 17:16:14.250 313 12604.83 277.93 54764.38 88888.00 2013-11-09 17:16:14.375 313 12604.88 277.93 54764.38 88888.00 2013-11-09 17:16:14.500 313 12604.88 277.88 54764.35 88888.00 2013-11-09 17:16:14.625 313 12604.85 277.90 54764.32 88888.00 2013-11-09 17:16:14.750 313 12604.85 277.93 54764.38 88888.00 2013-11-09 17:16:14.875 313 12604.88 277.90 54764.38 88888.00 2013-11-09 17:16:15.000 313 12604.88 277.90 54764.35 88888.00 2013-11-09 17:16:15.125 313 12604.88 277.93 54764.35 88888.00 2013-11-09 17:16:15.250 313 12604.90 277.90 54764.32 88888.00 2013-11-09 17:16:15.375 313 12604.95 277.93 54764.35 88888.00 2013-11-09 17:16:15.500 313 12604.95 277.95 54764.32 88888.00 2013-11-09 17:16:15.625 313 12604.92 277.95 54764.38 88888.00 2013-11-09 17:16:15.750 313 12604.95 277.93 54764.35 88888.00 2013-11-09 17:16:15.875 313 12604.95 277.93 54764.35 88888.00 2013-11-09 17:16:16.000 313 12604.95 277.90 54764.35 88888.00 2013-11-09 17:16:16.125 313 12605.02 277.90 54764.38 88888.00 2013-11-09 17:16:16.250 313 12605.10 277.90 54764.38 88888.00 2013-11-09 17:16:16.375 313 12605.15 277.93 54764.35 88888.00 2013-11-09 17:16:16.500 313 12605.15 277.95 54764.35 88888.00 2013-11-09 17:16:16.625 313 12605.12 277.95 54764.35 88888.00 2013-11-09 17:16:16.750 313 12605.12 277.93 54764.35 88888.00 2013-11-09 17:16:16.875 313 12605.17 277.90 54764.38 88888.00 2013-11-09 17:16:17.000 313 12605.17 277.90 54764.38 88888.00 2013-11-09 17:16:17.125 313 12605.12 277.93 54764.40 88888.00 2013-11-09 17:16:17.250 313 12605.12 277.90 54764.38 88888.00 2013-11-09 17:16:17.375 313 12605.17 277.93 54764.38 88888.00 2013-11-09 17:16:17.500 313 12605.23 277.93 54764.38 88888.00 2013-11-09 17:16:17.625 313 12605.23 277.93 54764.35 88888.00 2013-11-09 17:16:17.750 313 12605.17 277.90 54764.35 88888.00 2013-11-09 17:16:17.875 313 12605.20 277.88 54764.35 88888.00 2013-11-09 17:16:18.000 313 12605.23 277.90 54764.30 88888.00 2013-11-09 17:16:18.125 313 12605.27 277.90 54764.35 88888.00 2013-11-09 17:16:18.250 313 12605.33 277.88 54764.32 88888.00 2013-11-09 17:16:18.375 313 12605.35 277.90 54764.35 88888.00 2013-11-09 17:16:18.500 313 12605.33 277.85 54764.35 88888.00 2013-11-09 17:16:18.625 313 12605.33 277.85 54764.40 88888.00 2013-11-09 17:16:18.750 313 12605.35 277.88 54764.43 88888.00 2013-11-09 17:16:18.875 313 12605.38 277.85 54764.40 88888.00 2013-11-09 17:16:19.000 313 12605.42 277.85 54764.38 88888.00 2013-11-09 17:16:19.125 313 12605.48 277.82 54764.38 88888.00 2013-11-09 17:16:19.250 313 12605.45 277.82 54764.40 88888.00 2013-11-09 17:16:19.375 313 12605.48 277.80 54764.38 88888.00 2013-11-09 17:16:19.500 313 12605.40 277.77 54764.38 88888.00 2013-11-09 17:16:19.625 313 12605.35 277.82 54764.38 88888.00 2013-11-09 17:16:19.750 313 12605.38 277.82 54764.38 88888.00 2013-11-09 17:16:19.875 313 12605.38 277.82 54764.35 88888.00 2013-11-09 17:16:20.000 313 12605.40 277.85 54764.38 88888.00 2013-11-09 17:16:20.125 313 12605.48 277.80 54764.38 88888.00 2013-11-09 17:16:20.250 313 12605.48 277.77 54764.40 88888.00 2013-11-09 17:16:20.375 313 12605.50 277.80 54764.40 88888.00 2013-11-09 17:16:20.500 313 12605.52 277.80 54764.40 88888.00 2013-11-09 17:16:20.625 313 12605.52 277.77 54764.35 88888.00 2013-11-09 17:16:20.750 313 12605.55 277.73 54764.38 88888.00 2013-11-09 17:16:20.875 313 12605.58 277.70 54764.35 88888.00 2013-11-09 17:16:21.000 313 12605.58 277.70 54764.35 88888.00 2013-11-09 17:16:21.125 313 12605.58 277.70 54764.40 88888.00 2013-11-09 17:16:21.250 313 12605.58 277.68 54764.40 88888.00 2013-11-09 17:16:21.375 313 12605.60 277.70 54764.40 88888.00 2013-11-09 17:16:21.500 313 12605.60 277.70 54764.40 88888.00 2013-11-09 17:16:21.625 313 12605.60 277.68 54764.38 88888.00 2013-11-09 17:16:21.750 313 12605.62 277.68 54764.38 88888.00 2013-11-09 17:16:21.875 313 12605.65 277.65 54764.40 88888.00 2013-11-09 17:16:22.000 313 12605.62 277.65 54764.38 88888.00 2013-11-09 17:16:22.125 313 12605.65 277.68 54764.43 88888.00 2013-11-09 17:16:22.250 313 12605.70 277.68 54764.43 88888.00 2013-11-09 17:16:22.375 313 12605.77 277.65 54764.45 88888.00 2013-11-09 17:16:22.500 313 12605.77 277.68 54764.45 88888.00 2013-11-09 17:16:22.625 313 12605.77 277.65 54764.47 88888.00 2013-11-09 17:16:22.750 313 12605.77 277.65 54764.45 88888.00 2013-11-09 17:16:22.875 313 12605.77 277.65 54764.45 88888.00 2013-11-09 17:16:23.000 313 12605.75 277.62 54764.43 88888.00 2013-11-09 17:16:23.125 313 12605.80 277.62 54764.43 88888.00 2013-11-09 17:16:23.250 313 12605.85 277.60 54764.40 88888.00 2013-11-09 17:16:23.375 313 12605.80 277.60 54764.47 88888.00 2013-11-09 17:16:23.500 313 12605.85 277.62 54764.45 88888.00 2013-11-09 17:16:23.625 313 12605.88 277.62 54764.45 88888.00 2013-11-09 17:16:23.750 313 12605.88 277.60 54764.45 88888.00 2013-11-09 17:16:23.875 313 12605.85 277.57 54764.45 88888.00 2013-11-09 17:16:24.000 313 12605.85 277.60 54764.47 88888.00 2013-11-09 17:16:24.125 313 12605.98 277.57 54764.50 88888.00 2013-11-09 17:16:24.250 313 12605.98 277.55 54764.50 88888.00 2013-11-09 17:16:24.375 313 12605.95 277.55 54764.47 88888.00 2013-11-09 17:16:24.500 313 12605.95 277.55 54764.47 88888.00 2013-11-09 17:16:24.625 313 12605.92 277.52 54764.53 88888.00 2013-11-09 17:16:24.750 313 12605.88 277.52 54764.50 88888.00 2013-11-09 17:16:24.875 313 12605.90 277.55 54764.50 88888.00 2013-11-09 17:16:25.000 313 12605.92 277.52 54764.50 88888.00 2013-11-09 17:16:25.125 313 12605.95 277.52 54764.50 88888.00 2013-11-09 17:16:25.250 313 12605.95 277.52 54764.50 88888.00 2013-11-09 17:16:25.375 313 12605.95 277.52 54764.55 88888.00 2013-11-09 17:16:25.500 313 12605.95 277.50 54764.55 88888.00 2013-11-09 17:16:25.625 313 12605.98 277.48 54764.53 88888.00 2013-11-09 17:16:25.750 313 12605.92 277.48 54764.55 88888.00 2013-11-09 17:16:25.875 313 12605.98 277.48 54764.57 88888.00 2013-11-09 17:16:26.000 313 12606.05 277.50 54764.57 88888.00 2013-11-09 17:16:26.125 313 12606.08 277.50 54764.60 88888.00 2013-11-09 17:16:26.250 313 12606.10 277.48 54764.60 88888.00 2013-11-09 17:16:26.375 313 12605.98 277.50 54764.60 88888.00 2013-11-09 17:16:26.500 313 12605.98 277.52 54764.62 88888.00 2013-11-09 17:16:26.625 313 12606.00 277.50 54764.62 88888.00 2013-11-09 17:16:26.750 313 12606.05 277.48 54764.62 88888.00 2013-11-09 17:16:26.875 313 12606.05 277.45 54764.60 88888.00 2013-11-09 17:16:27.000 313 12606.02 277.45 54764.60 88888.00 2013-11-09 17:16:27.125 313 12606.05 277.50 54764.62 88888.00 2013-11-09 17:16:27.250 313 12606.02 277.48 54764.62 88888.00 2013-11-09 17:16:27.375 313 12606.00 277.45 54764.65 88888.00 2013-11-09 17:16:27.500 313 12605.95 277.43 54764.62 88888.00 2013-11-09 17:16:27.625 313 12605.98 277.48 54764.65 88888.00 2013-11-09 17:16:27.750 313 12606.00 277.48 54764.68 88888.00 2013-11-09 17:16:27.875 313 12606.02 277.45 54764.68 88888.00 2013-11-09 17:16:28.000 313 12606.00 277.43 54764.65 88888.00 2013-11-09 17:16:28.125 313 12605.92 277.45 54764.65 88888.00 2013-11-09 17:16:28.250 313 12605.98 277.43 54764.68 88888.00 2013-11-09 17:16:28.375 313 12606.10 277.45 54764.70 88888.00 2013-11-09 17:16:28.500 313 12606.10 277.48 54764.72 88888.00 2013-11-09 17:16:28.625 313 12606.08 277.45 54764.72 88888.00 2013-11-09 17:16:28.750 313 12606.05 277.45 54764.70 88888.00 2013-11-09 17:16:28.875 313 12606.02 277.45 54764.72 88888.00 2013-11-09 17:16:29.000 313 12606.02 277.45 54764.70 88888.00 2013-11-09 17:16:29.125 313 12606.08 277.43 54764.70 88888.00 2013-11-09 17:16:29.250 313 12606.00 277.48 54764.70 88888.00 2013-11-09 17:16:29.375 313 12605.90 277.48 54764.72 88888.00 2013-11-09 17:16:29.500 313 12606.00 277.48 54764.75 88888.00 2013-11-09 17:16:29.625 313 12606.02 277.48 54764.75 88888.00 2013-11-09 17:16:29.750 313 12606.02 277.45 54764.75 88888.00 2013-11-09 17:16:29.875 313 12605.95 277.48 54764.78 88888.00 2013-11-09 17:16:30.000 313 12605.92 277.50 54764.78 88888.00 2013-11-09 17:16:30.125 313 12605.92 277.52 54764.80 88888.00 2013-11-09 17:16:30.250 313 12605.98 277.50 54764.80 88888.00 2013-11-09 17:16:30.375 313 12606.10 277.50 54764.80 88888.00 2013-11-09 17:16:30.500 313 12606.10 277.50 54764.80 88888.00 2013-11-09 17:16:30.625 313 12606.00 277.50 54764.80 88888.00 2013-11-09 17:16:30.750 313 12605.95 277.50 54764.82 88888.00 2013-11-09 17:16:30.875 313 12605.98 277.52 54764.82 88888.00 2013-11-09 17:16:31.000 313 12606.02 277.55 54764.82 88888.00 2013-11-09 17:16:31.125 313 12606.00 277.55 54764.82 88888.00 2013-11-09 17:16:31.250 313 12605.98 277.50 54764.82 88888.00 2013-11-09 17:16:31.375 313 12605.98 277.52 54764.85 88888.00 2013-11-09 17:16:31.500 313 12605.98 277.52 54764.85 88888.00 2013-11-09 17:16:31.625 313 12605.90 277.55 54764.88 88888.00 2013-11-09 17:16:31.750 313 12605.85 277.55 54764.90 88888.00 2013-11-09 17:16:31.875 313 12605.85 277.57 54764.90 88888.00 2013-11-09 17:16:32.000 313 12605.85 277.60 54764.90 88888.00 2013-11-09 17:16:32.125 313 12605.88 277.62 54764.93 88888.00 2013-11-09 17:16:32.250 313 12605.92 277.60 54764.93 88888.00 2013-11-09 17:16:32.375 313 12605.88 277.60 54764.93 88888.00 2013-11-09 17:16:32.500 313 12605.80 277.60 54764.95 88888.00 2013-11-09 17:16:32.625 313 12605.83 277.60 54764.95 88888.00 2013-11-09 17:16:32.750 313 12605.92 277.62 54764.97 88888.00 2013-11-09 17:16:32.875 313 12605.88 277.62 54764.97 88888.00 2013-11-09 17:16:33.000 313 12605.80 277.62 54764.97 88888.00 2013-11-09 17:16:33.125 313 12605.77 277.62 54765.00 88888.00 2013-11-09 17:16:33.250 313 12605.77 277.62 54765.00 88888.00 2013-11-09 17:16:33.375 313 12605.85 277.65 54765.00 88888.00 2013-11-09 17:16:33.500 313 12605.80 277.68 54765.00 88888.00 2013-11-09 17:16:33.625 313 12605.77 277.68 54765.03 88888.00 2013-11-09 17:16:33.750 313 12605.73 277.73 54765.05 88888.00 2013-11-09 17:16:33.875 313 12605.70 277.70 54765.05 88888.00 2013-11-09 17:16:34.000 313 12605.75 277.68 54765.03 88888.00 2013-11-09 17:16:34.125 313 12605.80 277.68 54765.05 88888.00 2013-11-09 17:16:34.250 313 12605.80 277.73 54765.05 88888.00 2013-11-09 17:16:34.375 313 12605.83 277.73 54765.05 88888.00 2013-11-09 17:16:34.500 313 12605.70 277.73 54765.03 88888.00 2013-11-09 17:16:34.625 313 12605.65 277.73 54765.05 88888.00 2013-11-09 17:16:34.750 313 12605.70 277.77 54765.05 88888.00 2013-11-09 17:16:34.875 313 12605.70 277.77 54765.07 88888.00 2013-11-09 17:16:35.000 313 12605.67 277.80 54765.07 88888.00 2013-11-09 17:16:35.125 313 12605.62 277.85 54765.07 88888.00 2013-11-09 17:16:35.250 313 12605.60 277.80 54765.07 88888.00 2013-11-09 17:16:35.375 313 12605.67 277.88 54765.10 88888.00 2013-11-09 17:16:35.500 313 12605.70 277.90 54765.12 88888.00 2013-11-09 17:16:35.625 313 12605.65 277.90 54765.07 88888.00 2013-11-09 17:16:35.750 313 12605.62 277.90 54765.10 88888.00 2013-11-09 17:16:35.875 313 12605.65 277.93 54765.15 88888.00 2013-11-09 17:16:36.000 313 12605.67 277.98 54765.15 88888.00 2013-11-09 17:16:36.125 313 12605.65 277.98 54765.15 88888.00 2013-11-09 17:16:36.250 313 12605.62 278.02 54765.15 88888.00 2013-11-09 17:16:36.375 313 12605.65 278.05 54765.15 88888.00 2013-11-09 17:16:36.500 313 12605.65 278.07 54765.18 88888.00 2013-11-09 17:16:36.625 313 12605.62 278.10 54765.18 88888.00 2013-11-09 17:16:36.750 313 12605.58 278.12 54765.20 88888.00 2013-11-09 17:16:36.875 313 12605.60 278.15 54765.20 88888.00 2013-11-09 17:16:37.000 313 12605.65 278.18 54765.22 88888.00 2013-11-09 17:16:37.125 313 12605.62 278.25 54765.22 88888.00 2013-11-09 17:16:37.250 313 12605.52 278.23 54765.22 88888.00 2013-11-09 17:16:37.375 313 12605.58 278.25 54765.25 88888.00 2013-11-09 17:16:37.500 313 12605.60 278.30 54765.28 88888.00 2013-11-09 17:16:37.625 313 12605.65 278.30 54765.28 88888.00 2013-11-09 17:16:37.750 313 12605.70 278.30 54765.25 88888.00 2013-11-09 17:16:37.875 313 12605.70 278.30 54765.22 88888.00 2013-11-09 17:16:38.000 313 12605.65 278.32 54765.25 88888.00 2013-11-09 17:16:38.125 313 12605.60 278.35 54765.30 88888.00 2013-11-09 17:16:38.250 313 12605.58 278.32 54765.30 88888.00 2013-11-09 17:16:38.375 313 12605.60 278.40 54765.30 88888.00 2013-11-09 17:16:38.500 313 12605.60 278.43 54765.28 88888.00 2013-11-09 17:16:38.625 313 12605.60 278.43 54765.30 88888.00 2013-11-09 17:16:38.750 313 12605.62 278.48 54765.30 88888.00 2013-11-09 17:16:38.875 313 12605.62 278.50 54765.28 88888.00 2013-11-09 17:16:39.000 313 12605.58 278.50 54765.28 88888.00 2013-11-09 17:16:39.125 313 12605.58 278.52 54765.32 88888.00 2013-11-09 17:16:39.250 313 12605.58 278.55 54765.32 88888.00 2013-11-09 17:16:39.375 313 12605.60 278.57 54765.30 88888.00 2013-11-09 17:16:39.500 313 12605.60 278.60 54765.30 88888.00 2013-11-09 17:16:39.625 313 12605.62 278.60 54765.30 88888.00 2013-11-09 17:16:39.750 313 12605.60 278.62 54765.32 88888.00 2013-11-09 17:16:39.875 313 12605.60 278.68 54765.32 88888.00 2013-11-09 17:16:40.000 313 12605.60 278.73 54765.32 88888.00 2013-11-09 17:16:40.125 313 12605.62 278.75 54765.32 88888.00 2013-11-09 17:16:40.250 313 12605.58 278.77 54765.35 88888.00 2013-11-09 17:16:40.375 313 12605.52 278.80 54765.35 88888.00 2013-11-09 17:16:40.500 313 12605.60 278.85 54765.38 88888.00 2013-11-09 17:16:40.625 313 12605.58 278.85 54765.38 88888.00 2013-11-09 17:16:40.750 313 12605.52 278.88 54765.40 88888.00 2013-11-09 17:16:40.875 313 12605.52 278.90 54765.38 88888.00 2013-11-09 17:16:41.000 313 12605.58 278.93 54765.35 88888.00 2013-11-09 17:16:41.125 313 12605.55 278.93 54765.38 88888.00 2013-11-09 17:16:41.250 313 12605.55 278.98 54765.40 88888.00 2013-11-09 17:16:41.375 313 12605.60 279.02 54765.40 88888.00 2013-11-09 17:16:41.500 313 12605.60 279.02 54765.40 88888.00 2013-11-09 17:16:41.625 313 12605.62 279.05 54765.38 88888.00 2013-11-09 17:16:41.750 313 12605.60 279.10 54765.38 88888.00 2013-11-09 17:16:41.875 313 12605.62 279.10 54765.35 88888.00 2013-11-09 17:16:42.000 313 12605.60 279.12 54765.38 88888.00 2013-11-09 17:16:42.125 313 12605.60 279.15 54765.38 88888.00 2013-11-09 17:16:42.250 313 12605.55 279.15 54765.40 88888.00 2013-11-09 17:16:42.375 313 12605.58 279.18 54765.40 88888.00 2013-11-09 17:16:42.500 313 12605.60 279.20 54765.38 88888.00 2013-11-09 17:16:42.625 313 12605.60 279.20 54765.40 88888.00 2013-11-09 17:16:42.750 313 12605.58 279.23 54765.40 88888.00 2013-11-09 17:16:42.875 313 12605.52 279.25 54765.40 88888.00 2013-11-09 17:16:43.000 313 12605.50 279.25 54765.40 88888.00 2013-11-09 17:16:43.125 313 12605.52 279.30 54765.43 88888.00 2013-11-09 17:16:43.250 313 12605.58 279.35 54765.43 88888.00 2013-11-09 17:16:43.375 313 12605.58 279.38 54765.43 88888.00 2013-11-09 17:16:43.500 313 12605.55 279.38 54765.43 88888.00 2013-11-09 17:16:43.625 313 12605.52 279.38 54765.43 88888.00 2013-11-09 17:16:43.750 313 12605.55 279.43 54765.43 88888.00 2013-11-09 17:16:43.875 313 12605.52 279.45 54765.43 88888.00 2013-11-09 17:16:44.000 313 12605.55 279.48 54765.45 88888.00 2013-11-09 17:16:44.125 313 12605.60 279.52 54765.50 88888.00 2013-11-09 17:16:44.250 313 12605.60 279.57 54765.47 88888.00 2013-11-09 17:16:44.375 313 12605.58 279.60 54765.43 88888.00 2013-11-09 17:16:44.500 313 12605.60 279.57 54765.43 88888.00 2013-11-09 17:16:44.625 313 12605.58 279.62 54765.43 88888.00 2013-11-09 17:16:44.750 313 12605.60 279.60 54765.45 88888.00 2013-11-09 17:16:44.875 313 12605.62 279.68 54765.45 88888.00 2013-11-09 17:16:45.000 313 12605.67 279.73 54765.45 88888.00 2013-11-09 17:16:45.125 313 12605.65 279.70 54765.45 88888.00 2013-11-09 17:16:45.250 313 12605.58 279.70 54765.43 88888.00 2013-11-09 17:16:45.375 313 12605.60 279.73 54765.43 88888.00 2013-11-09 17:16:45.500 313 12605.65 279.77 54765.45 88888.00 2013-11-09 17:16:45.625 313 12605.65 279.80 54765.45 88888.00 2013-11-09 17:16:45.750 313 12605.58 279.82 54765.43 88888.00 2013-11-09 17:16:45.875 313 12605.58 279.82 54765.43 88888.00 2013-11-09 17:16:46.000 313 12605.60 279.80 54765.40 88888.00 2013-11-09 17:16:46.125 313 12605.60 279.82 54765.43 88888.00 2013-11-09 17:16:46.250 313 12605.58 279.88 54765.45 88888.00 2013-11-09 17:16:46.375 313 12605.62 279.93 54765.45 88888.00 2013-11-09 17:16:46.500 313 12605.65 279.93 54765.47 88888.00 2013-11-09 17:16:46.625 313 12605.65 279.93 54765.45 88888.00 2013-11-09 17:16:46.750 313 12605.65 279.98 54765.45 88888.00 2013-11-09 17:16:46.875 313 12605.62 279.98 54765.45 88888.00 2013-11-09 17:16:47.000 313 12605.70 280.00 54765.45 88888.00 2013-11-09 17:16:47.125 313 12605.75 280.00 54765.45 88888.00 2013-11-09 17:16:47.250 313 12605.70 280.02 54765.45 88888.00 2013-11-09 17:16:47.375 313 12605.70 280.07 54765.45 88888.00 2013-11-09 17:16:47.500 313 12605.73 280.05 54765.45 88888.00 2013-11-09 17:16:47.625 313 12605.73 280.07 54765.43 88888.00 2013-11-09 17:16:47.750 313 12605.70 280.10 54765.43 88888.00 2013-11-09 17:16:47.875 313 12605.67 280.12 54765.40 88888.00 2013-11-09 17:16:48.000 313 12605.70 280.12 54765.43 88888.00 2013-11-09 17:16:48.125 313 12605.73 280.10 54765.45 88888.00 2013-11-09 17:16:48.250 313 12605.70 280.10 54765.43 88888.00 2013-11-09 17:16:48.375 313 12605.67 280.10 54765.43 88888.00 2013-11-09 17:16:48.500 313 12605.67 280.18 54765.45 88888.00 2013-11-09 17:16:48.625 313 12605.75 280.23 54765.45 88888.00 2013-11-09 17:16:48.750 313 12605.77 280.25 54765.45 88888.00 2013-11-09 17:16:48.875 313 12605.75 280.23 54765.47 88888.00 2013-11-09 17:16:49.000 313 12605.77 280.23 54765.47 88888.00 2013-11-09 17:16:49.125 313 12605.83 280.23 54765.47 88888.00 2013-11-09 17:16:49.250 313 12605.83 280.23 54765.47 88888.00 2013-11-09 17:16:49.375 313 12605.88 280.23 54765.47 88888.00 2013-11-09 17:16:49.500 313 12605.90 280.25 54765.47 88888.00 2013-11-09 17:16:49.625 313 12605.90 280.23 54765.45 88888.00 2013-11-09 17:16:49.750 313 12605.90 280.25 54765.47 88888.00 2013-11-09 17:16:49.875 313 12605.95 280.30 54765.45 88888.00 2013-11-09 17:16:50.000 313 12605.90 280.30 54765.45 88888.00 2013-11-09 17:16:50.125 313 12605.85 280.27 54765.47 88888.00 2013-11-09 17:16:50.250 313 12605.83 280.25 54765.43 88888.00 2013-11-09 17:16:50.375 313 12605.92 280.25 54765.45 88888.00 2013-11-09 17:16:50.500 313 12605.98 280.30 54765.45 88888.00 2013-11-09 17:16:50.625 313 12605.98 280.27 54765.45 88888.00 2013-11-09 17:16:50.750 313 12605.98 280.27 54765.45 88888.00 2013-11-09 17:16:50.875 313 12605.95 280.32 54765.43 88888.00 2013-11-09 17:16:51.000 313 12606.00 280.35 54765.43 88888.00 2013-11-09 17:16:51.125 313 12606.05 280.35 54765.43 88888.00 2013-11-09 17:16:51.250 313 12606.12 280.32 54765.43 88888.00 2013-11-09 17:16:51.375 313 12606.05 280.35 54765.43 88888.00 2013-11-09 17:16:51.500 313 12606.00 280.38 54765.45 88888.00 2013-11-09 17:16:51.625 313 12606.05 280.38 54765.43 88888.00 2013-11-09 17:16:51.750 313 12606.05 280.38 54765.43 88888.00 2013-11-09 17:16:51.875 313 12606.02 280.38 54765.40 88888.00 2013-11-09 17:16:52.000 313 12606.15 280.40 54765.38 88888.00 2013-11-09 17:16:52.125 313 12606.20 280.43 54765.40 88888.00 2013-11-09 17:16:52.250 313 12606.15 280.43 54765.43 88888.00 2013-11-09 17:16:52.375 313 12606.17 280.43 54765.43 88888.00 2013-11-09 17:16:52.500 313 12606.15 280.45 54765.43 88888.00 2013-11-09 17:16:52.625 313 12606.20 280.48 54765.43 88888.00 2013-11-09 17:16:52.750 313 12606.25 280.48 54765.43 88888.00 2013-11-09 17:16:52.875 313 12606.30 280.45 54765.40 88888.00 2013-11-09 17:16:53.000 313 12606.30 280.48 54765.40 88888.00 2013-11-09 17:16:53.125 313 12606.33 280.48 54765.43 88888.00 2013-11-09 17:16:53.250 313 12606.35 280.48 54765.45 88888.00 2013-11-09 17:16:53.375 313 12606.38 280.50 54765.45 88888.00 2013-11-09 17:16:53.500 313 12606.30 280.52 54765.45 88888.00 2013-11-09 17:16:53.625 313 12606.27 280.52 54765.45 88888.00 2013-11-09 17:16:53.750 313 12606.27 280.52 54765.43 88888.00 2013-11-09 17:16:53.875 313 12606.33 280.52 54765.43 88888.00 2013-11-09 17:16:54.000 313 12606.38 280.50 54765.43 88888.00 2013-11-09 17:16:54.125 313 12606.40 280.55 54765.47 88888.00 2013-11-09 17:16:54.250 313 12606.40 280.52 54765.45 88888.00 2013-11-09 17:16:54.375 313 12606.45 280.52 54765.43 88888.00 2013-11-09 17:16:54.500 313 12606.42 280.55 54765.43 88888.00 2013-11-09 17:16:54.625 313 12606.45 280.57 54765.45 88888.00 2013-11-09 17:16:54.750 313 12606.52 280.57 54765.47 88888.00 2013-11-09 17:16:54.875 313 12606.55 280.60 54765.47 88888.00 2013-11-09 17:16:55.000 313 12606.55 280.60 54765.47 88888.00 2013-11-09 17:16:55.125 313 12606.50 280.57 54765.45 88888.00 2013-11-09 17:16:55.250 313 12606.45 280.60 54765.45 88888.00 2013-11-09 17:16:55.375 313 12606.45 280.65 54765.47 88888.00 2013-11-09 17:16:55.500 313 12606.52 280.68 54765.50 88888.00 2013-11-09 17:16:55.625 313 12606.60 280.65 54765.53 88888.00 2013-11-09 17:16:55.750 313 12606.58 280.68 54765.53 88888.00 2013-11-09 17:16:55.875 313 12606.52 280.68 54765.53 88888.00 2013-11-09 17:16:56.000 313 12606.55 280.68 54765.53 88888.00 2013-11-09 17:16:56.125 313 12606.58 280.68 54765.53 88888.00 2013-11-09 17:16:56.250 313 12606.52 280.68 54765.53 88888.00 2013-11-09 17:16:56.375 313 12606.50 280.70 54765.55 88888.00 2013-11-09 17:16:56.500 313 12606.48 280.75 54765.53 88888.00 2013-11-09 17:16:56.625 313 12606.48 280.75 54765.53 88888.00 2013-11-09 17:16:56.750 313 12606.50 280.75 54765.53 88888.00 2013-11-09 17:16:56.875 313 12606.48 280.73 54765.53 88888.00 2013-11-09 17:16:57.000 313 12606.52 280.75 54765.53 88888.00 2013-11-09 17:16:57.125 313 12606.52 280.75 54765.50 88888.00 2013-11-09 17:16:57.250 313 12606.55 280.77 54765.53 88888.00 2013-11-09 17:16:57.375 313 12606.62 280.77 54765.53 88888.00 2013-11-09 17:16:57.500 313 12606.62 280.82 54765.55 88888.00 2013-11-09 17:16:57.625 313 12606.62 280.82 54765.55 88888.00 2013-11-09 17:16:57.750 313 12606.60 280.85 54765.55 88888.00 2013-11-09 17:16:57.875 313 12606.65 280.82 54765.57 88888.00 2013-11-09 17:16:58.000 313 12606.65 280.80 54765.57 88888.00 2013-11-09 17:16:58.125 313 12606.62 280.80 54765.60 88888.00 2013-11-09 17:16:58.250 313 12606.62 280.80 54765.62 88888.00 2013-11-09 17:16:58.375 313 12606.58 280.82 54765.60 88888.00 2013-11-09 17:16:58.500 313 12606.55 280.85 54765.60 88888.00 2013-11-09 17:16:58.625 313 12606.52 280.85 54765.60 88888.00 2013-11-09 17:16:58.750 313 12606.55 280.82 54765.60 88888.00 2013-11-09 17:16:58.875 313 12606.58 280.82 54765.62 88888.00 2013-11-09 17:16:59.000 313 12606.55 280.88 54765.60 88888.00 2013-11-09 17:16:59.125 313 12606.55 280.90 54765.62 88888.00 2013-11-09 17:16:59.250 313 12606.52 280.90 54765.62 88888.00 2013-11-09 17:16:59.375 313 12606.52 280.93 54765.62 88888.00 2013-11-09 17:16:59.500 313 12606.55 280.98 54765.65 88888.00 2013-11-09 17:16:59.625 313 12606.55 280.95 54765.68 88888.00 2013-11-09 17:16:59.750 313 12606.55 280.95 54765.70 88888.00 2013-11-09 17:16:59.875 313 12606.52 280.95 54765.68 88888.00 2013-11-09 17:17:00.000 313 12606.50 280.95 54765.70 88888.00 2013-11-09 17:17:00.125 313 12606.50 280.93 54765.72 88888.00 2013-11-09 17:17:00.250 313 12606.52 280.95 54765.72 88888.00 2013-11-09 17:17:00.375 313 12606.52 280.95 54765.72 88888.00 2013-11-09 17:17:00.500 313 12606.50 280.98 54765.70 88888.00 2013-11-09 17:17:00.625 313 12606.45 281.00 54765.72 88888.00 2013-11-09 17:17:00.750 313 12606.45 281.02 54765.75 88888.00 2013-11-09 17:17:00.875 313 12606.48 281.07 54765.75 88888.00 2013-11-09 17:17:01.000 313 12606.48 281.07 54765.72 88888.00 2013-11-09 17:17:01.125 313 12606.45 281.07 54765.75 88888.00 2013-11-09 17:17:01.250 313 12606.42 281.07 54765.78 88888.00 2013-11-09 17:17:01.375 313 12606.45 281.10 54765.78 88888.00 2013-11-09 17:17:01.500 313 12606.45 281.12 54765.78 88888.00 2013-11-09 17:17:01.625 313 12606.48 281.15 54765.75 88888.00 2013-11-09 17:17:01.750 313 12606.48 281.15 54765.78 88888.00 2013-11-09 17:17:01.875 313 12606.45 281.20 54765.80 88888.00 2013-11-09 17:17:02.000 313 12606.48 281.23 54765.80 88888.00 2013-11-09 17:17:02.125 313 12606.45 281.25 54765.80 88888.00 2013-11-09 17:17:02.250 313 12606.40 281.23 54765.85 88888.00 2013-11-09 17:17:02.375 313 12606.40 281.27 54765.88 88888.00 2013-11-09 17:17:02.500 313 12606.40 281.27 54765.88 88888.00 2013-11-09 17:17:02.625 313 12606.40 281.27 54765.88 88888.00 2013-11-09 17:17:02.750 313 12606.35 281.27 54765.88 88888.00 2013-11-09 17:17:02.875 313 12606.35 281.30 54765.93 88888.00 2013-11-09 17:17:03.000 313 12606.40 281.30 54765.90 88888.00 2013-11-09 17:17:03.125 313 12606.40 281.32 54765.90 88888.00 2013-11-09 17:17:03.250 313 12606.38 281.32 54765.93 88888.00 2013-11-09 17:17:03.375 313 12606.45 281.32 54765.93 88888.00 2013-11-09 17:17:03.500 313 12606.48 281.38 54765.95 88888.00 2013-11-09 17:17:03.625 313 12606.42 281.38 54765.93 88888.00 2013-11-09 17:17:03.750 313 12606.35 281.38 54765.90 88888.00 2013-11-09 17:17:03.875 313 12606.38 281.43 54765.95 88888.00 2013-11-09 17:17:04.000 313 12606.42 281.48 54765.97 88888.00 2013-11-09 17:17:04.125 313 12606.38 281.48 54765.97 88888.00 2013-11-09 17:17:04.250 313 12606.35 281.50 54765.95 88888.00 2013-11-09 17:17:04.375 313 12606.38 281.52 54765.97 88888.00 2013-11-09 17:17:04.500 313 12606.38 281.55 54766.00 88888.00 2013-11-09 17:17:04.625 313 12606.30 281.55 54766.00 88888.00 2013-11-09 17:17:04.750 313 12606.23 281.55 54766.00 88888.00 2013-11-09 17:17:04.875 313 12606.27 281.60 54766.03 88888.00 2013-11-09 17:17:05.000 313 12606.33 281.60 54766.05 88888.00 2013-11-09 17:17:05.125 313 12606.35 281.60 54766.05 88888.00 2013-11-09 17:17:05.250 313 12606.33 281.60 54766.10 88888.00 2013-11-09 17:17:05.375 313 12606.30 281.65 54766.10 88888.00 2013-11-09 17:17:05.500 313 12606.23 281.65 54766.07 88888.00 2013-11-09 17:17:05.625 313 12606.15 281.68 54766.07 88888.00 2013-11-09 17:17:05.750 313 12606.25 281.68 54766.12 88888.00 2013-11-09 17:17:05.875 313 12606.30 281.70 54766.15 88888.00 2013-11-09 17:17:06.000 313 12606.23 281.70 54766.12 88888.00 2013-11-09 17:17:06.125 313 12606.15 281.70 54766.12 88888.00 2013-11-09 17:17:06.250 313 12606.12 281.70 54766.10 88888.00 2013-11-09 17:17:06.375 313 12606.12 281.73 54766.12 88888.00 2013-11-09 17:17:06.500 313 12606.15 281.75 54766.15 88888.00 2013-11-09 17:17:06.625 313 12606.15 281.80 54766.18 88888.00 2013-11-09 17:17:06.750 313 12606.12 281.80 54766.18 88888.00 2013-11-09 17:17:06.875 313 12606.15 281.77 54766.18 88888.00 2013-11-09 17:17:07.000 313 12606.15 281.77 54766.18 88888.00 2013-11-09 17:17:07.125 313 12606.10 281.80 54766.18 88888.00 2013-11-09 17:17:07.250 313 12606.05 281.82 54766.20 88888.00 2013-11-09 17:17:07.375 313 12606.10 281.88 54766.25 88888.00 2013-11-09 17:17:07.500 313 12606.10 281.90 54766.28 88888.00 2013-11-09 17:17:07.625 313 12606.10 281.85 54766.25 88888.00 2013-11-09 17:17:07.750 313 12606.12 281.90 54766.25 88888.00 2013-11-09 17:17:07.875 313 12606.12 281.95 54766.25 88888.00 2013-11-09 17:17:08.000 313 12606.10 281.93 54766.25 88888.00 2013-11-09 17:17:08.125 313 12606.10 281.93 54766.28 88888.00 2013-11-09 17:17:08.250 313 12606.05 281.93 54766.30 88888.00 2013-11-09 17:17:08.375 313 12606.02 281.95 54766.30 88888.00 2013-11-09 17:17:08.500 313 12606.00 281.98 54766.32 88888.00 2013-11-09 17:17:08.625 313 12606.02 282.02 54766.32 88888.00 2013-11-09 17:17:08.750 313 12606.10 282.00 54766.32 88888.00 2013-11-09 17:17:08.875 313 12606.15 282.05 54766.35 88888.00 2013-11-09 17:17:09.000 313 12606.08 282.05 54766.35 88888.00 2013-11-09 17:17:09.125 313 12605.98 282.05 54766.35 88888.00 2013-11-09 17:17:09.250 313 12605.90 282.02 54766.38 88888.00 2013-11-09 17:17:09.375 313 12605.85 282.07 54766.38 88888.00 2013-11-09 17:17:09.500 313 12605.95 282.10 54766.40 88888.00 2013-11-09 17:17:09.625 313 12606.00 282.10 54766.40 88888.00 2013-11-09 17:17:09.750 313 12605.98 282.10 54766.40 88888.00 2013-11-09 17:17:09.875 313 12605.98 282.10 54766.43 88888.00 2013-11-09 17:17:10.000 313 12606.00 282.12 54766.43 88888.00 2013-11-09 17:17:10.125 313 12606.00 282.15 54766.43 88888.00 2013-11-09 17:17:10.250 313 12605.98 282.15 54766.43 88888.00 2013-11-09 17:17:10.375 313 12605.95 282.20 54766.45 88888.00 2013-11-09 17:17:10.500 313 12605.95 282.20 54766.43 88888.00 2013-11-09 17:17:10.625 313 12605.90 282.23 54766.43 88888.00 2013-11-09 17:17:10.750 313 12605.95 282.23 54766.45 88888.00 2013-11-09 17:17:10.875 313 12606.00 282.25 54766.47 88888.00 2013-11-09 17:17:11.000 313 12606.10 282.27 54766.47 88888.00 2013-11-09 17:17:11.125 313 12606.10 282.27 54766.47 88888.00 2013-11-09 17:17:11.250 313 12606.02 282.30 54766.47 88888.00 2013-11-09 17:17:11.375 313 12606.05 282.32 54766.47 88888.00 2013-11-09 17:17:11.500 313 12606.05 282.32 54766.47 88888.00 2013-11-09 17:17:11.625 313 12606.10 282.35 54766.45 88888.00 2013-11-09 17:17:11.750 313 12606.10 282.35 54766.45 88888.00 2013-11-09 17:17:11.875 313 12606.15 282.35 54766.47 88888.00 2013-11-09 17:17:12.000 313 12606.12 282.35 54766.50 88888.00 2013-11-09 17:17:12.125 313 12606.15 282.38 54766.53 88888.00 2013-11-09 17:17:12.250 313 12606.15 282.35 54766.55 88888.00 2013-11-09 17:17:12.375 313 12606.17 282.40 54766.53 88888.00 2013-11-09 17:17:12.500 313 12606.08 282.40 54766.53 88888.00 2013-11-09 17:17:12.625 313 12606.02 282.43 54766.53 88888.00 2013-11-09 17:17:12.750 313 12606.10 282.45 54766.55 88888.00 2013-11-09 17:17:12.875 313 12606.12 282.45 54766.53 88888.00 2013-11-09 17:17:13.000 313 12606.15 282.45 54766.53 88888.00 2013-11-09 17:17:13.125 313 12606.15 282.50 54766.55 88888.00 2013-11-09 17:17:13.250 313 12606.10 282.50 54766.55 88888.00 2013-11-09 17:17:13.375 313 12606.05 282.48 54766.53 88888.00 2013-11-09 17:17:13.500 313 12606.10 282.50 54766.53 88888.00 2013-11-09 17:17:13.625 313 12606.12 282.50 54766.55 88888.00 2013-11-09 17:17:13.750 313 12606.17 282.55 54766.57 88888.00 2013-11-09 17:17:13.875 313 12606.23 282.57 54766.57 88888.00 2013-11-09 17:17:14.000 313 12606.27 282.60 54766.55 88888.00 2013-11-09 17:17:14.125 313 12606.30 282.57 54766.57 88888.00 2013-11-09 17:17:14.250 313 12606.25 282.57 54766.57 88888.00 2013-11-09 17:17:14.375 313 12606.25 282.60 54766.57 88888.00 2013-11-09 17:17:14.500 313 12606.23 282.62 54766.62 88888.00 2013-11-09 17:17:14.625 313 12606.23 282.62 54766.62 88888.00 2013-11-09 17:17:14.750 313 12606.27 282.62 54766.60 88888.00 2013-11-09 17:17:14.875 313 12606.30 282.65 54766.62 88888.00 2013-11-09 17:17:15.000 313 12606.30 282.68 54766.65 88888.00 2013-11-09 17:17:15.125 313 12606.27 282.68 54766.65 88888.00 2013-11-09 17:17:15.250 313 12606.23 282.65 54766.62 88888.00 2013-11-09 17:17:15.375 313 12606.20 282.70 54766.65 88888.00 2013-11-09 17:17:15.500 313 12606.23 282.73 54766.68 88888.00 2013-11-09 17:17:15.625 313 12606.23 282.75 54766.70 88888.00 2013-11-09 17:17:15.750 313 12606.23 282.75 54766.68 88888.00 2013-11-09 17:17:15.875 313 12606.23 282.73 54766.68 88888.00 2013-11-09 17:17:16.000 313 12606.20 282.70 54766.68 88888.00 2013-11-09 17:17:16.125 313 12606.23 282.77 54766.68 88888.00 2013-11-09 17:17:16.250 313 12606.20 282.77 54766.70 88888.00 2013-11-09 17:17:16.375 313 12606.25 282.77 54766.70 88888.00 2013-11-09 17:17:16.500 313 12606.30 282.77 54766.70 88888.00 2013-11-09 17:17:16.625 313 12606.27 282.77 54766.70 88888.00 2013-11-09 17:17:16.750 313 12606.33 282.85 54766.75 88888.00 2013-11-09 17:17:16.875 313 12606.33 282.82 54766.75 88888.00 2013-11-09 17:17:17.000 313 12606.35 282.80 54766.75 88888.00 2013-11-09 17:17:17.125 313 12606.33 282.82 54766.72 88888.00 2013-11-09 17:17:17.250 313 12606.30 282.82 54766.75 88888.00 2013-11-09 17:17:17.375 313 12606.30 282.88 54766.78 88888.00 2013-11-09 17:17:17.500 313 12606.27 282.88 54766.75 88888.00 2013-11-09 17:17:17.625 313 12606.33 282.88 54766.75 88888.00 2013-11-09 17:17:17.750 313 12606.35 282.90 54766.75 88888.00 2013-11-09 17:17:17.875 313 12606.35 282.90 54766.75 88888.00 2013-11-09 17:17:18.000 313 12606.33 282.90 54766.80 88888.00 2013-11-09 17:17:18.125 313 12606.35 282.90 54766.80 88888.00 2013-11-09 17:17:18.250 313 12606.33 282.88 54766.78 88888.00 2013-11-09 17:17:18.375 313 12606.30 282.88 54766.78 88888.00 2013-11-09 17:17:18.500 313 12606.25 282.95 54766.78 88888.00 2013-11-09 17:17:18.625 313 12606.25 282.95 54766.80 88888.00 2013-11-09 17:17:18.750 313 12606.27 282.95 54766.80 88888.00 2013-11-09 17:17:18.875 313 12606.25 282.95 54766.85 88888.00 2013-11-09 17:17:19.000 313 12606.23 282.98 54766.85 88888.00 2013-11-09 17:17:19.125 313 12606.27 282.95 54766.85 88888.00 2013-11-09 17:17:19.250 313 12606.25 282.95 54766.80 88888.00 2013-11-09 17:17:19.375 313 12606.30 282.98 54766.80 88888.00 2013-11-09 17:17:19.500 313 12606.30 282.98 54766.85 88888.00 2013-11-09 17:17:19.625 313 12606.35 282.98 54766.88 88888.00 2013-11-09 17:17:19.750 313 12606.33 282.98 54766.88 88888.00 2013-11-09 17:17:19.875 313 12606.25 282.98 54766.88 88888.00 2013-11-09 17:17:20.000 313 12606.27 283.00 54766.85 88888.00 2013-11-09 17:17:20.125 313 12606.35 283.00 54766.88 88888.00 2013-11-09 17:17:20.250 313 12606.30 282.98 54766.90 88888.00 2013-11-09 17:17:20.375 313 12606.30 282.98 54766.88 88888.00 2013-11-09 17:17:20.500 313 12606.25 283.00 54766.88 88888.00 2013-11-09 17:17:20.625 313 12606.27 283.02 54766.90 88888.00 2013-11-09 17:17:20.750 313 12606.27 283.02 54766.90 88888.00 2013-11-09 17:17:20.875 313 12606.27 283.00 54766.88 88888.00 2013-11-09 17:17:21.000 313 12606.33 283.00 54766.88 88888.00 2013-11-09 17:17:21.125 313 12606.35 283.02 54766.90 88888.00 2013-11-09 17:17:21.250 313 12606.40 283.05 54766.90 88888.00 2013-11-09 17:17:21.375 313 12606.40 283.05 54766.90 88888.00 2013-11-09 17:17:21.500 313 12606.38 283.05 54766.90 88888.00 2013-11-09 17:17:21.625 313 12606.40 283.05 54766.93 88888.00 2013-11-09 17:17:21.750 313 12606.40 283.07 54766.95 88888.00 2013-11-09 17:17:21.875 313 12606.38 283.07 54766.93 88888.00 2013-11-09 17:17:22.000 313 12606.40 283.10 54766.93 88888.00 2013-11-09 17:17:22.125 313 12606.35 283.12 54766.93 88888.00 2013-11-09 17:17:22.250 313 12606.33 283.10 54766.93 88888.00 2013-11-09 17:17:22.375 313 12606.35 283.12 54766.90 88888.00 2013-11-09 17:17:22.500 313 12606.35 283.10 54766.93 88888.00 2013-11-09 17:17:22.625 313 12606.42 283.15 54766.95 88888.00 2013-11-09 17:17:22.750 313 12606.45 283.12 54766.97 88888.00 2013-11-09 17:17:22.875 313 12606.48 283.15 54766.97 88888.00 2013-11-09 17:17:23.000 313 12606.48 283.23 54766.95 88888.00 2013-11-09 17:17:23.125 313 12606.42 283.23 54766.97 88888.00 2013-11-09 17:17:23.250 313 12606.42 283.23 54766.97 88888.00 2013-11-09 17:17:23.375 313 12606.45 283.20 54766.97 88888.00 2013-11-09 17:17:23.500 313 12606.38 283.20 54766.97 88888.00 2013-11-09 17:17:23.625 313 12606.38 283.23 54766.97 88888.00 2013-11-09 17:17:23.750 313 12606.35 283.25 54767.00 88888.00 2013-11-09 17:17:23.875 313 12606.40 283.27 54767.00 88888.00 2013-11-09 17:17:24.000 313 12606.48 283.25 54766.97 88888.00 2013-11-09 17:17:24.125 313 12606.48 283.27 54767.00 88888.00 2013-11-09 17:17:24.250 313 12606.55 283.27 54767.00 88888.00 2013-11-09 17:17:24.375 313 12606.58 283.30 54767.00 88888.00 2013-11-09 17:17:24.500 313 12606.55 283.30 54767.00 88888.00 2013-11-09 17:17:24.625 313 12606.52 283.30 54767.05 88888.00 2013-11-09 17:17:24.750 313 12606.55 283.30 54767.03 88888.00 2013-11-09 17:17:24.875 313 12606.52 283.30 54767.03 88888.00 2013-11-09 17:17:25.000 313 12606.52 283.32 54767.05 88888.00 2013-11-09 17:17:25.125 313 12606.52 283.35 54767.05 88888.00 2013-11-09 17:17:25.250 313 12606.55 283.35 54767.05 88888.00 2013-11-09 17:17:25.375 313 12606.55 283.32 54767.05 88888.00 2013-11-09 17:17:25.500 313 12606.55 283.38 54767.03 88888.00 2013-11-09 17:17:25.625 313 12606.55 283.38 54767.05 88888.00 2013-11-09 17:17:25.750 313 12606.58 283.38 54767.10 88888.00 2013-11-09 17:17:25.875 313 12606.62 283.38 54767.07 88888.00 2013-11-09 17:17:26.000 313 12606.62 283.40 54767.07 88888.00 2013-11-09 17:17:26.125 313 12606.55 283.38 54767.07 88888.00 2013-11-09 17:17:26.250 313 12606.52 283.35 54767.10 88888.00 2013-11-09 17:17:26.375 313 12606.58 283.38 54767.07 88888.00 2013-11-09 17:17:26.500 313 12606.55 283.40 54767.05 88888.00 2013-11-09 17:17:26.625 313 12606.58 283.43 54767.07 88888.00 2013-11-09 17:17:26.750 313 12606.52 283.43 54767.07 88888.00 2013-11-09 17:17:26.875 313 12606.48 283.43 54767.07 88888.00 2013-11-09 17:17:27.000 313 12606.58 283.43 54767.07 88888.00 2013-11-09 17:17:27.125 313 12606.60 283.43 54767.07 88888.00 2013-11-09 17:17:27.250 313 12606.55 283.43 54767.10 88888.00 2013-11-09 17:17:27.375 313 12606.52 283.45 54767.12 88888.00 2013-11-09 17:17:27.500 313 12606.52 283.50 54767.10 88888.00 2013-11-09 17:17:27.625 313 12606.52 283.50 54767.12 88888.00 2013-11-09 17:17:27.750 313 12606.50 283.48 54767.12 88888.00 2013-11-09 17:17:27.875 313 12606.50 283.45 54767.15 88888.00 2013-11-09 17:17:28.000 313 12606.55 283.45 54767.15 88888.00 2013-11-09 17:17:28.125 313 12606.55 283.48 54767.15 88888.00 2013-11-09 17:17:28.250 313 12606.52 283.48 54767.15 88888.00 2013-11-09 17:17:28.375 313 12606.55 283.50 54767.18 88888.00 2013-11-09 17:17:28.500 313 12606.58 283.50 54767.15 88888.00 2013-11-09 17:17:28.625 313 12606.52 283.48 54767.15 88888.00 2013-11-09 17:17:28.750 313 12606.52 283.45 54767.18 88888.00 2013-11-09 17:17:28.875 313 12606.58 283.43 54767.15 88888.00 2013-11-09 17:17:29.000 313 12606.60 283.48 54767.15 88888.00 2013-11-09 17:17:29.125 313 12606.55 283.50 54767.15 88888.00 2013-11-09 17:17:29.250 313 12606.55 283.50 54767.18 88888.00 2013-11-09 17:17:29.375 313 12606.58 283.50 54767.18 88888.00 2013-11-09 17:17:29.500 313 12606.58 283.52 54767.20 88888.00 2013-11-09 17:17:29.625 313 12606.55 283.50 54767.22 88888.00 2013-11-09 17:17:29.750 313 12606.58 283.50 54767.20 88888.00 2013-11-09 17:17:29.875 313 12606.55 283.50 54767.22 88888.00 2013-11-09 17:17:30.000 313 12606.55 283.55 54767.22 88888.00 2013-11-09 17:17:30.125 313 12606.55 283.55 54767.25 88888.00 2013-11-09 17:17:30.250 313 12606.52 283.48 54767.25 88888.00 2013-11-09 17:17:30.375 313 12606.52 283.48 54767.22 88888.00 2013-11-09 17:17:30.500 313 12606.60 283.52 54767.25 88888.00 2013-11-09 17:17:30.625 313 12606.58 283.55 54767.28 88888.00 2013-11-09 17:17:30.750 313 12606.58 283.52 54767.28 88888.00 2013-11-09 17:17:30.875 313 12606.55 283.52 54767.30 88888.00 2013-11-09 17:17:31.000 313 12606.58 283.52 54767.32 88888.00 2013-11-09 17:17:31.125 313 12606.58 283.55 54767.35 88888.00 2013-11-09 17:17:31.250 313 12606.52 283.52 54767.32 88888.00 2013-11-09 17:17:31.375 313 12606.48 283.50 54767.32 88888.00 2013-11-09 17:17:31.500 313 12606.50 283.50 54767.32 88888.00 2013-11-09 17:17:31.625 313 12606.55 283.55 54767.38 88888.00 2013-11-09 17:17:31.750 313 12606.55 283.55 54767.38 88888.00 2013-11-09 17:17:31.875 313 12606.52 283.52 54767.35 88888.00 2013-11-09 17:17:32.000 313 12606.50 283.52 54767.32 88888.00 2013-11-09 17:17:32.125 313 12606.50 283.52 54767.35 88888.00 2013-11-09 17:17:32.250 313 12606.55 283.52 54767.38 88888.00 2013-11-09 17:17:32.375 313 12606.58 283.55 54767.38 88888.00 2013-11-09 17:17:32.500 313 12606.52 283.55 54767.35 88888.00 2013-11-09 17:17:32.625 313 12606.50 283.50 54767.38 88888.00 2013-11-09 17:17:32.750 313 12606.48 283.52 54767.40 88888.00 2013-11-09 17:17:32.875 313 12606.58 283.55 54767.43 88888.00 2013-11-09 17:17:33.000 313 12606.62 283.52 54767.43 88888.00 2013-11-09 17:17:33.125 313 12606.60 283.52 54767.40 88888.00 2013-11-09 17:17:33.250 313 12606.55 283.52 54767.43 88888.00 2013-11-09 17:17:33.375 313 12606.55 283.52 54767.43 88888.00 2013-11-09 17:17:33.500 313 12606.55 283.52 54767.43 88888.00 2013-11-09 17:17:33.625 313 12606.58 283.55 54767.47 88888.00 2013-11-09 17:17:33.750 313 12606.60 283.55 54767.47 88888.00 2013-11-09 17:17:33.875 313 12606.62 283.57 54767.50 88888.00 2013-11-09 17:17:34.000 313 12606.60 283.52 54767.47 88888.00 2013-11-09 17:17:34.125 313 12606.58 283.50 54767.50 88888.00 2013-11-09 17:17:34.250 313 12606.62 283.52 54767.53 88888.00 2013-11-09 17:17:34.375 313 12606.65 283.55 54767.53 88888.00 2013-11-09 17:17:34.500 313 12606.65 283.57 54767.50 88888.00 2013-11-09 17:17:34.625 313 12606.58 283.57 54767.50 88888.00 2013-11-09 17:17:34.750 313 12606.55 283.57 54767.53 88888.00 2013-11-09 17:17:34.875 313 12606.50 283.57 54767.53 88888.00 2013-11-09 17:17:35.000 313 12606.52 283.57 54767.55 88888.00 2013-11-09 17:17:35.125 313 12606.52 283.57 54767.55 88888.00 2013-11-09 17:17:35.250 313 12606.52 283.57 54767.57 88888.00 2013-11-09 17:17:35.375 313 12606.58 283.60 54767.57 88888.00 2013-11-09 17:17:35.500 313 12606.52 283.60 54767.60 88888.00 2013-11-09 17:17:35.625 313 12606.50 283.57 54767.57 88888.00 2013-11-09 17:17:35.750 313 12606.45 283.55 54767.62 88888.00 2013-11-09 17:17:35.875 313 12606.48 283.52 54767.62 88888.00 2013-11-09 17:17:36.000 313 12606.52 283.55 54767.65 88888.00 2013-11-09 17:17:36.125 313 12606.50 283.55 54767.68 88888.00 2013-11-09 17:17:36.250 313 12606.45 283.55 54767.68 88888.00 2013-11-09 17:17:36.375 313 12606.42 283.57 54767.68 88888.00 2013-11-09 17:17:36.500 313 12606.45 283.55 54767.68 88888.00 2013-11-09 17:17:36.625 313 12606.50 283.57 54767.68 88888.00 2013-11-09 17:17:36.750 313 12606.50 283.55 54767.68 88888.00 2013-11-09 17:17:36.875 313 12606.42 283.55 54767.65 88888.00 2013-11-09 17:17:37.000 313 12606.38 283.57 54767.62 88888.00 2013-11-09 17:17:37.125 313 12606.42 283.62 54767.70 88888.00 2013-11-09 17:17:37.250 313 12606.42 283.62 54767.75 88888.00 2013-11-09 17:17:37.375 313 12606.38 283.62 54767.70 88888.00 2013-11-09 17:17:37.500 313 12606.33 283.57 54767.70 88888.00 2013-11-09 17:17:37.625 313 12606.40 283.60 54767.75 88888.00 2013-11-09 17:17:37.750 313 12606.48 283.62 54767.78 88888.00 2013-11-09 17:17:37.875 313 12606.42 283.60 54767.75 88888.00 2013-11-09 17:17:38.000 313 12606.38 283.60 54767.75 88888.00 2013-11-09 17:17:38.125 313 12606.38 283.57 54767.75 88888.00 2013-11-09 17:17:38.250 313 12606.48 283.57 54767.80 88888.00 2013-11-09 17:17:38.375 313 12606.55 283.60 54767.82 88888.00 2013-11-09 17:17:38.500 313 12606.48 283.62 54767.80 88888.00 2013-11-09 17:17:38.625 313 12606.38 283.62 54767.80 88888.00 2013-11-09 17:17:38.750 313 12606.35 283.62 54767.85 88888.00 2013-11-09 17:17:38.875 313 12606.35 283.60 54767.85 88888.00 2013-11-09 17:17:39.000 313 12606.33 283.57 54767.80 88888.00 2013-11-09 17:17:39.125 313 12606.33 283.55 54767.80 88888.00 2013-11-09 17:17:39.250 313 12606.35 283.60 54767.82 88888.00 2013-11-09 17:17:39.375 313 12606.33 283.60 54767.85 88888.00 2013-11-09 17:17:39.500 313 12606.25 283.57 54767.85 88888.00 2013-11-09 17:17:39.625 313 12606.27 283.60 54767.88 88888.00 2013-11-09 17:17:39.750 313 12606.35 283.65 54767.88 88888.00 2013-11-09 17:17:39.875 313 12606.35 283.68 54767.90 88888.00 2013-11-09 17:17:40.000 313 12606.30 283.65 54767.90 88888.00 2013-11-09 17:17:40.125 313 12606.27 283.62 54767.93 88888.00 2013-11-09 17:17:40.250 313 12606.27 283.65 54767.95 88888.00 2013-11-09 17:17:40.375 313 12606.33 283.70 54767.95 88888.00 2013-11-09 17:17:40.500 313 12606.27 283.70 54767.93 88888.00 2013-11-09 17:17:40.625 313 12606.23 283.73 54767.93 88888.00 2013-11-09 17:17:40.750 313 12606.25 283.75 54767.90 88888.00 2013-11-09 17:17:40.875 313 12606.30 283.75 54767.90 88888.00 2013-11-09 17:17:41.000 313 12606.30 283.73 54767.90 88888.00 2013-11-09 17:17:41.125 313 12606.27 283.73 54767.93 88888.00 2013-11-09 17:17:41.250 313 12606.27 283.75 54767.95 88888.00 2013-11-09 17:17:41.375 313 12606.33 283.77 54767.93 88888.00 2013-11-09 17:17:41.500 313 12606.33 283.77 54767.93 88888.00 2013-11-09 17:17:41.625 313 12606.27 283.80 54767.93 88888.00 2013-11-09 17:17:41.750 313 12606.20 283.82 54767.95 88888.00 2013-11-09 17:17:41.875 313 12606.27 283.82 54767.95 88888.00 2013-11-09 17:17:42.000 313 12606.35 283.85 54767.97 88888.00 2013-11-09 17:17:42.125 313 12606.38 283.88 54767.95 88888.00 2013-11-09 17:17:42.250 313 12606.27 283.82 54767.95 88888.00 2013-11-09 17:17:42.375 313 12606.30 283.88 54767.95 88888.00 2013-11-09 17:17:42.500 313 12606.30 283.88 54767.97 88888.00 2013-11-09 17:17:42.625 313 12606.33 283.88 54767.97 88888.00 2013-11-09 17:17:42.750 313 12606.33 283.88 54767.97 88888.00 2013-11-09 17:17:42.875 313 12606.30 283.88 54767.97 88888.00 2013-11-09 17:17:43.000 313 12606.27 283.90 54768.00 88888.00 2013-11-09 17:17:43.125 313 12606.25 283.93 54768.03 88888.00 2013-11-09 17:17:43.250 313 12606.25 283.93 54768.03 88888.00 2013-11-09 17:17:43.375 313 12606.25 283.95 54768.03 88888.00 2013-11-09 17:17:43.500 313 12606.27 283.98 54768.03 88888.00 2013-11-09 17:17:43.625 313 12606.20 283.98 54768.03 88888.00 2013-11-09 17:17:43.750 313 12606.25 284.00 54768.00 88888.00 2013-11-09 17:17:43.875 313 12606.27 284.00 54768.05 88888.00 2013-11-09 17:17:44.000 313 12606.27 284.02 54768.05 88888.00 2013-11-09 17:17:44.125 313 12606.20 284.05 54768.05 88888.00 2013-11-09 17:17:44.250 313 12606.10 284.00 54768.05 88888.00 2013-11-09 17:17:44.375 313 12606.15 284.02 54768.05 88888.00 2013-11-09 17:17:44.500 313 12606.20 284.05 54768.07 88888.00 2013-11-09 17:17:44.625 313 12606.17 284.05 54768.07 88888.00 2013-11-09 17:17:44.750 313 12606.20 284.10 54768.07 88888.00 2013-11-09 17:17:44.875 313 12606.25 284.12 54768.10 88888.00 2013-11-09 17:17:45.000 313 12606.20 284.12 54768.07 88888.00 2013-11-09 17:17:45.125 313 12606.20 284.10 54768.07 88888.00 2013-11-09 17:17:45.250 313 12606.20 284.10 54768.12 88888.00 2013-11-09 17:17:45.375 313 12606.23 284.12 54768.12 88888.00 2013-11-09 17:17:45.500 313 12606.20 284.15 54768.10 88888.00 2013-11-09 17:17:45.625 313 12606.15 284.12 54768.07 88888.00 2013-11-09 17:17:45.750 313 12606.10 284.12 54768.07 88888.00 2013-11-09 17:17:45.875 313 12606.12 284.15 54768.10 88888.00 2013-11-09 17:17:46.000 313 12606.20 284.15 54768.10 88888.00 2013-11-09 17:17:46.125 313 12606.17 284.18 54768.12 88888.00 2013-11-09 17:17:46.250 313 12606.15 284.18 54768.12 88888.00 2013-11-09 17:17:46.375 313 12606.20 284.23 54768.15 88888.00 2013-11-09 17:17:46.500 313 12606.17 284.20 54768.12 88888.00 2013-11-09 17:17:46.625 313 12606.20 284.20 54768.12 88888.00 2013-11-09 17:17:46.750 313 12606.23 284.23 54768.12 88888.00 2013-11-09 17:17:46.875 313 12606.27 284.23 54768.15 88888.00 2013-11-09 17:17:47.000 313 12606.27 284.27 54768.15 88888.00 2013-11-09 17:17:47.125 313 12606.27 284.25 54768.12 88888.00 2013-11-09 17:17:47.250 313 12606.17 284.25 54768.15 88888.00 2013-11-09 17:17:47.375 313 12606.20 284.27 54768.15 88888.00 2013-11-09 17:17:47.500 313 12606.17 284.27 54768.18 88888.00 2013-11-09 17:17:47.625 313 12606.15 284.27 54768.15 88888.00 2013-11-09 17:17:47.750 313 12606.15 284.30 54768.15 88888.00 2013-11-09 17:17:47.875 313 12606.17 284.30 54768.12 88888.00 2013-11-09 17:17:48.000 313 12606.12 284.32 54768.15 88888.00 2013-11-09 17:17:48.125 313 12606.05 284.32 54768.15 88888.00 2013-11-09 17:17:48.250 313 12606.10 284.32 54768.18 88888.00 2013-11-09 17:17:48.375 313 12606.15 284.32 54768.20 88888.00 2013-11-09 17:17:48.500 313 12606.12 284.32 54768.20 88888.00 2013-11-09 17:17:48.625 313 12606.10 284.35 54768.18 88888.00 2013-11-09 17:17:48.750 313 12606.15 284.43 54768.18 88888.00 2013-11-09 17:17:48.875 313 12606.15 284.45 54768.22 88888.00 2013-11-09 17:17:49.000 313 12606.12 284.45 54768.20 88888.00 2013-11-09 17:17:49.125 313 12606.12 284.45 54768.20 88888.00 2013-11-09 17:17:49.250 313 12606.15 284.43 54768.20 88888.00 2013-11-09 17:17:49.375 313 12606.10 284.45 54768.18 88888.00 2013-11-09 17:17:49.500 313 12606.10 284.50 54768.18 88888.00 2013-11-09 17:17:49.625 313 12606.10 284.52 54768.20 88888.00 2013-11-09 17:17:49.750 313 12606.12 284.50 54768.20 88888.00 2013-11-09 17:17:49.875 313 12606.15 284.57 54768.20 88888.00 2013-11-09 17:17:50.000 313 12606.12 284.60 54768.22 88888.00 2013-11-09 17:17:50.125 313 12606.05 284.55 54768.20 88888.00 2013-11-09 17:17:50.250 313 12606.08 284.55 54768.20 88888.00 2013-11-09 17:17:50.375 313 12606.12 284.57 54768.20 88888.00 2013-11-09 17:17:50.500 313 12606.05 284.60 54768.22 88888.00 2013-11-09 17:17:50.625 313 12606.00 284.60 54768.22 88888.00 2013-11-09 17:17:50.750 313 12606.05 284.60 54768.25 88888.00 2013-11-09 17:17:50.875 313 12606.12 284.65 54768.28 88888.00 2013-11-09 17:17:51.000 313 12606.10 284.65 54768.28 88888.00 2013-11-09 17:17:51.125 313 12606.05 284.62 54768.28 88888.00 2013-11-09 17:17:51.250 313 12606.00 284.62 54768.30 88888.00 2013-11-09 17:17:51.375 313 12605.92 284.70 54768.30 88888.00 2013-11-09 17:17:51.500 313 12605.92 284.70 54768.28 88888.00 2013-11-09 17:17:51.625 313 12605.95 284.68 54768.28 88888.00 2013-11-09 17:17:51.750 313 12605.98 284.70 54768.28 88888.00 2013-11-09 17:17:51.875 313 12605.90 284.73 54768.30 88888.00 2013-11-09 17:17:52.000 313 12605.85 284.73 54768.32 88888.00 2013-11-09 17:17:52.125 313 12605.88 284.77 54768.32 88888.00 2013-11-09 17:17:52.250 313 12605.95 284.75 54768.32 88888.00 2013-11-09 17:17:52.375 313 12605.95 284.75 54768.32 88888.00 2013-11-09 17:17:52.500 313 12605.90 284.73 54768.35 88888.00 2013-11-09 17:17:52.625 313 12605.92 284.73 54768.32 88888.00 2013-11-09 17:17:52.750 313 12605.98 284.75 54768.32 88888.00 2013-11-09 17:17:52.875 313 12606.02 284.80 54768.35 88888.00 2013-11-09 17:17:53.000 313 12605.95 284.80 54768.38 88888.00 2013-11-09 17:17:53.125 313 12605.90 284.80 54768.40 88888.00 2013-11-09 17:17:53.250 313 12605.88 284.80 54768.40 88888.00 2013-11-09 17:17:53.375 313 12605.88 284.80 54768.38 88888.00 2013-11-09 17:17:53.500 313 12605.88 284.82 54768.43 88888.00 2013-11-09 17:17:53.625 313 12605.88 284.80 54768.43 88888.00 2013-11-09 17:17:53.750 313 12605.88 284.82 54768.45 88888.00 2013-11-09 17:17:53.875 313 12605.90 284.85 54768.47 88888.00 2013-11-09 17:17:54.000 313 12605.85 284.85 54768.45 88888.00 2013-11-09 17:17:54.125 313 12605.80 284.85 54768.45 88888.00 2013-11-09 17:17:54.250 313 12605.73 284.85 54768.45 88888.00 2013-11-09 17:17:54.375 313 12605.73 284.88 54768.45 88888.00 2013-11-09 17:17:54.500 313 12605.67 284.88 54768.45 88888.00 2013-11-09 17:17:54.625 313 12605.65 284.88 54768.47 88888.00 2013-11-09 17:17:54.750 313 12605.70 284.90 54768.47 88888.00 2013-11-09 17:17:54.875 313 12605.77 284.88 54768.45 88888.00 2013-11-09 17:17:55.000 313 12605.80 284.88 54768.47 88888.00 2013-11-09 17:17:55.125 313 12605.73 284.88 54768.47 88888.00 2013-11-09 17:17:55.250 313 12605.62 284.90 54768.47 88888.00 2013-11-09 17:17:55.375 313 12605.65 284.90 54768.47 88888.00 2013-11-09 17:17:55.500 313 12605.67 284.90 54768.47 88888.00 2013-11-09 17:17:55.625 313 12605.67 284.93 54768.47 88888.00 2013-11-09 17:17:55.750 313 12605.60 284.95 54768.50 88888.00 2013-11-09 17:17:55.875 313 12605.60 284.93 54768.50 88888.00 2013-11-09 17:17:56.000 313 12605.58 284.95 54768.50 88888.00 2013-11-09 17:17:56.125 313 12605.55 284.93 54768.53 88888.00 2013-11-09 17:17:56.250 313 12605.52 284.90 54768.53 88888.00 2013-11-09 17:17:56.375 313 12605.52 284.90 54768.53 88888.00 2013-11-09 17:17:56.500 313 12605.52 284.90 54768.53 88888.00 2013-11-09 17:17:56.625 313 12605.48 284.90 54768.55 88888.00 2013-11-09 17:17:56.750 313 12605.48 284.90 54768.57 88888.00 2013-11-09 17:17:56.875 313 12605.50 284.93 54768.60 88888.00 2013-11-09 17:17:57.000 313 12605.48 284.93 54768.57 88888.00 2013-11-09 17:17:57.125 313 12605.48 284.93 54768.57 88888.00 2013-11-09 17:17:57.250 313 12605.48 284.95 54768.60 88888.00 2013-11-09 17:17:57.375 313 12605.48 284.95 54768.60 88888.00 2013-11-09 17:17:57.500 313 12605.45 284.93 54768.60 88888.00 2013-11-09 17:17:57.625 313 12605.45 284.93 54768.60 88888.00 2013-11-09 17:17:57.750 313 12605.42 284.95 54768.60 88888.00 2013-11-09 17:17:57.875 313 12605.40 284.95 54768.62 88888.00 2013-11-09 17:17:58.000 313 12605.38 284.93 54768.57 88888.00 2013-11-09 17:17:58.125 313 12605.40 284.93 54768.60 88888.00 2013-11-09 17:17:58.250 313 12605.35 284.93 54768.62 88888.00 2013-11-09 17:17:58.375 313 12605.33 284.93 54768.65 88888.00 2013-11-09 17:17:58.500 313 12605.27 284.93 54768.68 88888.00 2013-11-09 17:17:58.625 313 12605.27 284.93 54768.70 88888.00 2013-11-09 17:17:58.750 313 12605.35 284.95 54768.68 88888.00 2013-11-09 17:17:58.875 313 12605.30 284.95 54768.65 88888.00 2013-11-09 17:17:59.000 313 12605.27 284.95 54768.65 88888.00 2013-11-09 17:17:59.125 313 12605.30 284.93 54768.68 88888.00 2013-11-09 17:17:59.250 313 12605.27 284.95 54768.68 88888.00 2013-11-09 17:17:59.375 313 12605.23 284.95 54768.68 88888.00 2013-11-09 17:17:59.500 313 12605.20 284.95 54768.68 88888.00 2013-11-09 17:17:59.625 313 12605.20 284.98 54768.68 88888.00 2013-11-09 17:17:59.750 313 12605.20 284.98 54768.70 88888.00 2013-11-09 17:17:59.875 313 12605.17 284.95 54768.72 88888.00 2013-11-09 17:18:00.000 313 12605.17 284.98 54768.72 88888.00 2013-11-09 17:18:00.125 313 12605.17 284.98 54768.75 88888.00 2013-11-09 17:18:00.250 313 12605.12 284.95 54768.75 88888.00 2013-11-09 17:18:00.375 313 12605.10 284.95 54768.75 88888.00 2013-11-09 17:18:00.500 313 12605.10 284.95 54768.75 88888.00 2013-11-09 17:18:00.625 313 12605.17 284.98 54768.78 88888.00 2013-11-09 17:18:00.750 313 12605.17 284.98 54768.78 88888.00 2013-11-09 17:18:00.875 313 12605.12 284.95 54768.75 88888.00 2013-11-09 17:18:01.000 313 12605.12 284.95 54768.75 88888.00 2013-11-09 17:18:01.125 313 12605.08 284.98 54768.78 88888.00 2013-11-09 17:18:01.250 313 12605.02 284.95 54768.78 88888.00 2013-11-09 17:18:01.375 313 12605.05 284.93 54768.80 88888.00 2013-11-09 17:18:01.500 313 12605.02 284.95 54768.80 88888.00 2013-11-09 17:18:01.625 313 12605.00 284.98 54768.78 88888.00 2013-11-09 17:18:01.750 313 12605.00 284.95 54768.80 88888.00 2013-11-09 17:18:01.875 313 12604.98 284.95 54768.78 88888.00 2013-11-09 17:18:02.000 313 12604.95 284.95 54768.78 88888.00 2013-11-09 17:18:02.125 313 12604.95 284.98 54768.78 88888.00 2013-11-09 17:18:02.250 313 12605.00 284.95 54768.80 88888.00 2013-11-09 17:18:02.375 313 12604.98 284.98 54768.80 88888.00 2013-11-09 17:18:02.500 313 12604.92 284.95 54768.82 88888.00 2013-11-09 17:18:02.625 313 12604.90 284.95 54768.82 88888.00 2013-11-09 17:18:02.750 313 12604.90 284.93 54768.82 88888.00 2013-11-09 17:18:02.875 313 12604.90 284.93 54768.82 88888.00 2013-11-09 17:18:03.000 313 12604.90 284.93 54768.80 88888.00 2013-11-09 17:18:03.125 313 12604.88 284.93 54768.82 88888.00 2013-11-09 17:18:03.250 313 12604.85 284.93 54768.82 88888.00 2013-11-09 17:18:03.375 313 12604.83 284.90 54768.85 88888.00 2013-11-09 17:18:03.500 313 12604.85 284.90 54768.85 88888.00 2013-11-09 17:18:03.625 313 12604.85 284.93 54768.82 88888.00 2013-11-09 17:18:03.750 313 12604.80 284.93 54768.85 88888.00 2013-11-09 17:18:03.875 313 12604.83 284.88 54768.88 88888.00 2013-11-09 17:18:04.000 313 12604.88 284.90 54768.85 88888.00 2013-11-09 17:18:04.125 313 12604.95 284.93 54768.85 88888.00 2013-11-09 17:18:04.250 313 12604.85 284.88 54768.88 88888.00 2013-11-09 17:18:04.375 313 12604.83 284.90 54768.88 88888.00 2013-11-09 17:18:04.500 313 12604.88 284.90 54768.90 88888.00 2013-11-09 17:18:04.625 313 12604.85 284.90 54768.93 88888.00 2013-11-09 17:18:04.750 313 12604.83 284.90 54768.93 88888.00 2013-11-09 17:18:04.875 313 12604.75 284.90 54768.93 88888.00 2013-11-09 17:18:05.000 313 12604.73 284.88 54768.90 88888.00 2013-11-09 17:18:05.125 313 12604.75 284.88 54768.93 88888.00 2013-11-09 17:18:05.250 313 12604.75 284.88 54768.90 88888.00 2013-11-09 17:18:05.375 313 12604.73 284.85 54768.90 88888.00 2013-11-09 17:18:05.500 313 12604.70 284.85 54768.93 88888.00 2013-11-09 17:18:05.625 313 12604.73 284.88 54768.95 88888.00 2013-11-09 17:18:05.750 313 12604.75 284.88 54768.95 88888.00 2013-11-09 17:18:05.875 313 12604.77 284.88 54768.97 88888.00 2013-11-09 17:18:06.000 313 12604.77 284.88 54768.95 88888.00 2013-11-09 17:18:06.125 313 12604.80 284.88 54768.95 88888.00 2013-11-09 17:18:06.250 313 12604.85 284.82 54768.97 88888.00 2013-11-09 17:18:06.375 313 12604.80 284.85 54768.95 88888.00 2013-11-09 17:18:06.500 313 12604.75 284.85 54768.97 88888.00 2013-11-09 17:18:06.625 313 12604.70 284.88 54768.97 88888.00 2013-11-09 17:18:06.750 313 12604.62 284.85 54768.97 88888.00 2013-11-09 17:18:06.875 313 12604.65 284.90 54769.03 88888.00 2013-11-09 17:18:07.000 313 12604.67 284.88 54769.00 88888.00 2013-11-09 17:18:07.125 313 12604.67 284.85 54769.00 88888.00 2013-11-09 17:18:07.250 313 12604.60 284.85 54769.00 88888.00 2013-11-09 17:18:07.375 313 12604.62 284.88 54768.97 88888.00 2013-11-09 17:18:07.500 313 12604.70 284.88 54769.00 88888.00 2013-11-09 17:18:07.625 313 12604.70 284.90 54769.00 88888.00 2013-11-09 17:18:07.750 313 12604.65 284.88 54768.97 88888.00 2013-11-09 17:18:07.875 313 12604.60 284.88 54768.97 88888.00 2013-11-09 17:18:08.000 313 12604.58 284.88 54768.97 88888.00 2013-11-09 17:18:08.125 313 12604.65 284.88 54768.97 88888.00 2013-11-09 17:18:08.250 313 12604.67 284.88 54769.00 88888.00 2013-11-09 17:18:08.375 313 12604.67 284.90 54769.00 88888.00 2013-11-09 17:18:08.500 313 12604.65 284.93 54769.03 88888.00 2013-11-09 17:18:08.625 313 12604.62 284.90 54769.03 88888.00 2013-11-09 17:18:08.750 313 12604.60 284.90 54769.03 88888.00 2013-11-09 17:18:08.875 313 12604.60 284.93 54769.05 88888.00 2013-11-09 17:18:09.000 313 12604.58 284.95 54769.03 88888.00 2013-11-09 17:18:09.125 313 12604.58 284.95 54769.03 88888.00 2013-11-09 17:18:09.250 313 12604.52 284.93 54769.00 88888.00 2013-11-09 17:18:09.375 313 12604.50 284.93 54769.03 88888.00 2013-11-09 17:18:09.500 313 12604.52 284.95 54769.03 88888.00 2013-11-09 17:18:09.625 313 12604.58 284.98 54769.03 88888.00 2013-11-09 17:18:09.750 313 12604.55 284.95 54769.03 88888.00 2013-11-09 17:18:09.875 313 12604.50 284.98 54769.00 88888.00 2013-11-09 17:18:10.000 313 12604.50 284.98 54769.03 88888.00 2013-11-09 17:18:10.125 313 12604.55 285.00 54769.05 88888.00 2013-11-09 17:18:10.250 313 12604.58 285.00 54769.07 88888.00 2013-11-09 17:18:10.375 313 12604.62 285.02 54769.07 88888.00 2013-11-09 17:18:10.500 313 12604.62 285.02 54769.07 88888.00 2013-11-09 17:18:10.625 313 12604.52 284.98 54769.10 88888.00 2013-11-09 17:18:10.750 313 12604.48 284.98 54769.10 88888.00 2013-11-09 17:18:10.875 313 12604.50 285.00 54769.10 88888.00 2013-11-09 17:18:11.000 313 12604.48 285.02 54769.12 88888.00 2013-11-09 17:18:11.125 313 12604.52 285.02 54769.15 88888.00 2013-11-09 17:18:11.250 313 12604.52 285.02 54769.12 88888.00 2013-11-09 17:18:11.375 313 12604.52 285.02 54769.12 88888.00 2013-11-09 17:18:11.500 313 12604.50 285.05 54769.12 88888.00 2013-11-09 17:18:11.625 313 12604.58 285.02 54769.15 88888.00 2013-11-09 17:18:11.750 313 12604.58 285.02 54769.15 88888.00 2013-11-09 17:18:11.875 313 12604.58 285.05 54769.15 88888.00 2013-11-09 17:18:12.000 313 12604.55 285.05 54769.12 88888.00 2013-11-09 17:18:12.125 313 12604.55 285.05 54769.15 88888.00 2013-11-09 17:18:12.250 313 12604.55 285.05 54769.15 88888.00 2013-11-09 17:18:12.375 313 12604.50 285.10 54769.12 88888.00 2013-11-09 17:18:12.500 313 12604.40 285.07 54769.12 88888.00 2013-11-09 17:18:12.625 313 12604.40 285.07 54769.18 88888.00 2013-11-09 17:18:12.750 313 12604.45 285.10 54769.20 88888.00 2013-11-09 17:18:12.875 313 12604.45 285.07 54769.20 88888.00 2013-11-09 17:18:13.000 313 12604.45 285.10 54769.20 88888.00 2013-11-09 17:18:13.125 313 12604.48 285.12 54769.20 88888.00 2013-11-09 17:18:13.250 313 12604.42 285.15 54769.22 88888.00 2013-11-09 17:18:13.375 313 12604.42 285.18 54769.20 88888.00 2013-11-09 17:18:13.500 313 12604.42 285.20 54769.25 88888.00 2013-11-09 17:18:13.625 313 12604.42 285.23 54769.25 88888.00 2013-11-09 17:18:13.750 313 12604.42 285.23 54769.22 88888.00 2013-11-09 17:18:13.875 313 12604.35 285.20 54769.25 88888.00 2013-11-09 17:18:14.000 313 12604.40 285.23 54769.25 88888.00 2013-11-09 17:18:14.125 313 12604.33 285.23 54769.28 88888.00 2013-11-09 17:18:14.250 313 12604.38 285.23 54769.32 88888.00 2013-11-09 17:18:14.375 313 12604.40 285.27 54769.28 88888.00 2013-11-09 17:18:14.500 313 12604.35 285.30 54769.28 88888.00 2013-11-09 17:18:14.625 313 12604.38 285.30 54769.30 88888.00 2013-11-09 17:18:14.750 313 12604.40 285.30 54769.30 88888.00 2013-11-09 17:18:14.875 313 12604.30 285.30 54769.28 88888.00 2013-11-09 17:18:15.000 313 12604.25 285.27 54769.30 88888.00 2013-11-09 17:18:15.125 313 12604.23 285.30 54769.32 88888.00 2013-11-09 17:18:15.250 313 12604.17 285.30 54769.32 88888.00 2013-11-09 17:18:15.375 313 12604.15 285.32 54769.30 88888.00 2013-11-09 17:18:15.500 313 12604.12 285.30 54769.32 88888.00 2013-11-09 17:18:15.625 313 12604.12 285.35 54769.35 88888.00 2013-11-09 17:18:15.750 313 12604.17 285.38 54769.32 88888.00 2013-11-09 17:18:15.875 313 12604.12 285.38 54769.35 88888.00 2013-11-09 17:18:16.000 313 12604.15 285.38 54769.35 88888.00 2013-11-09 17:18:16.125 313 12604.17 285.38 54769.38 88888.00 2013-11-09 17:18:16.250 313 12604.12 285.38 54769.35 88888.00 2013-11-09 17:18:16.375 313 12604.02 285.40 54769.35 88888.00 2013-11-09 17:18:16.500 313 12604.00 285.40 54769.38 88888.00 2013-11-09 17:18:16.625 313 12604.08 285.43 54769.38 88888.00 2013-11-09 17:18:16.750 313 12604.08 285.40 54769.38 88888.00 2013-11-09 17:18:16.875 313 12604.02 285.40 54769.40 88888.00 2013-11-09 17:18:17.000 313 12604.00 285.45 54769.43 88888.00 2013-11-09 17:18:17.125 313 12603.98 285.48 54769.43 88888.00 2013-11-09 17:18:17.250 313 12603.90 285.45 54769.40 88888.00 2013-11-09 17:18:17.375 313 12603.95 285.48 54769.38 88888.00 2013-11-09 17:18:17.500 313 12603.98 285.48 54769.40 88888.00 2013-11-09 17:18:17.625 313 12603.98 285.50 54769.47 88888.00 2013-11-09 17:18:17.750 313 12603.92 285.52 54769.45 88888.00 2013-11-09 17:18:17.875 313 12603.90 285.55 54769.45 88888.00 2013-11-09 17:18:18.000 313 12603.95 285.55 54769.43 88888.00 2013-11-09 17:18:18.125 313 12604.00 285.55 54769.47 88888.00 2013-11-09 17:18:18.250 313 12603.95 285.52 54769.47 88888.00 2013-11-09 17:18:18.375 313 12603.90 285.55 54769.45 88888.00 2013-11-09 17:18:18.500 313 12603.85 285.57 54769.45 88888.00 2013-11-09 17:18:18.625 313 12603.90 285.57 54769.47 88888.00 2013-11-09 17:18:18.750 313 12603.90 285.60 54769.50 88888.00 2013-11-09 17:18:18.875 313 12603.85 285.62 54769.50 88888.00 2013-11-09 17:18:19.000 313 12603.83 285.60 54769.50 88888.00 2013-11-09 17:18:19.125 313 12603.75 285.60 54769.50 88888.00 2013-11-09 17:18:19.250 313 12603.67 285.60 54769.50 88888.00 2013-11-09 17:18:19.375 313 12603.65 285.62 54769.53 88888.00 2013-11-09 17:18:19.500 313 12603.60 285.62 54769.53 88888.00 2013-11-09 17:18:19.625 313 12603.65 285.62 54769.53 88888.00 2013-11-09 17:18:19.750 313 12603.62 285.65 54769.55 88888.00 2013-11-09 17:18:19.875 313 12603.60 285.68 54769.55 88888.00 2013-11-09 17:18:20.000 313 12603.58 285.68 54769.55 88888.00 2013-11-09 17:18:20.125 313 12603.58 285.68 54769.53 88888.00 2013-11-09 17:18:20.250 313 12603.50 285.68 54769.55 88888.00 2013-11-09 17:18:20.375 313 12603.52 285.73 54769.57 88888.00 2013-11-09 17:18:20.500 313 12603.55 285.75 54769.60 88888.00 2013-11-09 17:18:20.625 313 12603.50 285.77 54769.60 88888.00 2013-11-09 17:18:20.750 313 12603.42 285.75 54769.60 88888.00 2013-11-09 17:18:20.875 313 12603.42 285.77 54769.60 88888.00 2013-11-09 17:18:21.000 313 12603.40 285.75 54769.60 88888.00 2013-11-09 17:18:21.125 313 12603.35 285.80 54769.62 88888.00 2013-11-09 17:18:21.250 313 12603.33 285.82 54769.62 88888.00 2013-11-09 17:18:21.375 313 12603.30 285.80 54769.60 88888.00 2013-11-09 17:18:21.500 313 12603.25 285.80 54769.57 88888.00 2013-11-09 17:18:21.625 313 12603.20 285.80 54769.60 88888.00 2013-11-09 17:18:21.750 313 12603.20 285.85 54769.60 88888.00 2013-11-09 17:18:21.875 313 12603.25 285.88 54769.62 88888.00 2013-11-09 17:18:22.000 313 12603.23 285.88 54769.62 88888.00 2013-11-09 17:18:22.125 313 12603.15 285.90 54769.62 88888.00 2013-11-09 17:18:22.250 313 12603.12 285.90 54769.65 88888.00 2013-11-09 17:18:22.375 313 12603.17 285.93 54769.68 88888.00 2013-11-09 17:18:22.500 313 12603.17 285.95 54769.65 88888.00 2013-11-09 17:18:22.625 313 12603.10 285.93 54769.68 88888.00 2013-11-09 17:18:22.750 313 12603.10 285.93 54769.68 88888.00 2013-11-09 17:18:22.875 313 12603.08 285.93 54769.65 88888.00 2013-11-09 17:18:23.000 313 12603.08 285.95 54769.65 88888.00 2013-11-09 17:18:23.125 313 12603.05 285.95 54769.70 88888.00 2013-11-09 17:18:23.250 313 12603.08 285.95 54769.70 88888.00 2013-11-09 17:18:23.375 313 12603.10 286.00 54769.70 88888.00 2013-11-09 17:18:23.500 313 12602.98 286.00 54769.68 88888.00 2013-11-09 17:18:23.625 313 12602.88 286.00 54769.70 88888.00 2013-11-09 17:18:23.750 313 12602.90 286.00 54769.68 88888.00 2013-11-09 17:18:23.875 313 12602.90 285.98 54769.68 88888.00 2013-11-09 17:18:24.000 313 12602.90 286.00 54769.68 88888.00 2013-11-09 17:18:24.125 313 12602.85 286.00 54769.70 88888.00 2013-11-09 17:18:24.250 313 12602.80 286.00 54769.70 88888.00 2013-11-09 17:18:24.375 313 12602.88 286.02 54769.68 88888.00 2013-11-09 17:18:24.500 313 12602.88 286.05 54769.68 88888.00 2013-11-09 17:18:24.625 313 12602.83 286.02 54769.70 88888.00 2013-11-09 17:18:24.750 313 12602.77 286.02 54769.72 88888.00 2013-11-09 17:18:24.875 313 12602.80 286.02 54769.72 88888.00 2013-11-09 17:18:25.000 313 12602.73 286.00 54769.70 88888.00 2013-11-09 17:18:25.125 313 12602.70 285.98 54769.70 88888.00 2013-11-09 17:18:25.250 313 12602.73 285.95 54769.70 88888.00 2013-11-09 17:18:25.375 313 12602.75 285.98 54769.72 88888.00 2013-11-09 17:18:25.500 313 12602.73 285.93 54769.72 88888.00 2013-11-09 17:18:25.625 313 12602.67 285.93 54769.75 88888.00 2013-11-09 17:18:25.750 313 12602.65 285.95 54769.72 88888.00 2013-11-09 17:18:25.875 313 12602.65 285.95 54769.72 88888.00 2013-11-09 17:18:26.000 313 12602.62 285.90 54769.70 88888.00 2013-11-09 17:18:26.125 313 12602.65 285.90 54769.72 88888.00 2013-11-09 17:18:26.250 313 12602.70 285.93 54769.75 88888.00 2013-11-09 17:18:26.375 313 12602.73 285.95 54769.75 88888.00 2013-11-09 17:18:26.500 313 12602.62 285.95 54769.72 88888.00 2013-11-09 17:18:26.625 313 12602.62 285.90 54769.70 88888.00 2013-11-09 17:18:26.750 313 12602.67 285.93 54769.70 88888.00 2013-11-09 17:18:26.875 313 12602.73 285.93 54769.70 88888.00 2013-11-09 17:18:27.000 313 12602.75 285.93 54769.68 88888.00 2013-11-09 17:18:27.125 313 12602.73 285.93 54769.70 88888.00 2013-11-09 17:18:27.250 313 12602.73 285.90 54769.70 88888.00 2013-11-09 17:18:27.375 313 12602.70 285.90 54769.70 88888.00 2013-11-09 17:18:27.500 313 12602.65 285.88 54769.68 88888.00 2013-11-09 17:18:27.625 313 12602.60 285.88 54769.68 88888.00 2013-11-09 17:18:27.750 313 12602.62 285.88 54769.65 88888.00 2013-11-09 17:18:27.875 313 12602.62 285.88 54769.68 88888.00 2013-11-09 17:18:28.000 313 12602.67 285.85 54769.62 88888.00 2013-11-09 17:18:28.125 313 12602.60 285.85 54769.65 88888.00 2013-11-09 17:18:28.250 313 12602.58 285.82 54769.68 88888.00 2013-11-09 17:18:28.375 313 12602.65 285.85 54769.68 88888.00 2013-11-09 17:18:28.500 313 12602.73 285.85 54769.68 88888.00 2013-11-09 17:18:28.625 313 12602.75 285.85 54769.70 88888.00 2013-11-09 17:18:28.750 313 12602.75 285.88 54769.68 88888.00 2013-11-09 17:18:28.875 313 12602.70 285.82 54769.68 88888.00 2013-11-09 17:18:29.000 313 12602.75 285.82 54769.65 88888.00 2013-11-09 17:18:29.125 313 12602.80 285.82 54769.62 88888.00 2013-11-09 17:18:29.250 313 12602.77 285.80 54769.68 88888.00 2013-11-09 17:18:29.375 313 12602.77 285.80 54769.68 88888.00 2013-11-09 17:18:29.500 313 12602.75 285.80 54769.65 88888.00 2013-11-09 17:18:29.625 313 12602.77 285.75 54769.62 88888.00 2013-11-09 17:18:29.750 313 12602.77 285.73 54769.57 88888.00 2013-11-09 17:18:29.875 313 12602.83 285.73 54769.60 88888.00 2013-11-09 17:18:30.000 313 12602.85 285.75 54769.57 88888.00 2013-11-09 17:18:30.125 313 12602.95 285.75 54769.60 88888.00 2013-11-09 17:18:30.250 313 12602.90 285.73 54769.57 88888.00 2013-11-09 17:18:30.375 313 12602.90 285.73 54769.55 88888.00 2013-11-09 17:18:30.500 313 12602.95 285.70 54769.53 88888.00 2013-11-09 17:18:30.625 313 12602.98 285.73 54769.55 88888.00 2013-11-09 17:18:30.750 313 12603.02 285.73 54769.53 88888.00 2013-11-09 17:18:30.875 313 12603.05 285.75 54769.55 88888.00 2013-11-09 17:18:31.000 313 12603.00 285.70 54769.50 88888.00 2013-11-09 17:18:31.125 313 12603.00 285.68 54769.50 88888.00 2013-11-09 17:18:31.250 313 12603.02 285.68 54769.47 88888.00 2013-11-09 17:18:31.375 313 12603.05 285.70 54769.47 88888.00 2013-11-09 17:18:31.500 313 12603.10 285.70 54769.45 88888.00 2013-11-09 17:18:31.625 313 12603.15 285.70 54769.43 88888.00 2013-11-09 17:18:31.750 313 12603.17 285.70 54769.43 88888.00 2013-11-09 17:18:31.875 313 12603.20 285.68 54769.40 88888.00 2013-11-09 17:18:32.000 313 12603.15 285.68 54769.38 88888.00 2013-11-09 17:18:32.125 313 12603.15 285.68 54769.40 88888.00 2013-11-09 17:18:32.250 313 12603.17 285.65 54769.45 88888.00 2013-11-09 17:18:32.375 313 12603.20 285.62 54769.40 88888.00 2013-11-09 17:18:32.500 313 12603.25 285.60 54769.40 88888.00 2013-11-09 17:18:32.625 313 12603.27 285.62 54769.38 88888.00 2013-11-09 17:18:32.750 313 12603.35 285.62 54769.35 88888.00 2013-11-09 17:18:32.875 313 12603.40 285.62 54769.35 88888.00 2013-11-09 17:18:33.000 313 12603.40 285.60 54769.35 88888.00 2013-11-09 17:18:33.125 313 12603.45 285.60 54769.32 88888.00 2013-11-09 17:18:33.250 313 12603.48 285.57 54769.32 88888.00 2013-11-09 17:18:33.375 313 12603.55 285.57 54769.32 88888.00 2013-11-09 17:18:33.500 313 12603.58 285.55 54769.30 88888.00 2013-11-09 17:18:33.625 313 12603.60 285.55 54769.30 88888.00 2013-11-09 17:18:33.750 313 12603.60 285.57 54769.30 88888.00 2013-11-09 17:18:33.875 313 12603.62 285.55 54769.28 88888.00 2013-11-09 17:18:34.000 313 12603.73 285.52 54769.25 88888.00 2013-11-09 17:18:34.125 313 12603.77 285.52 54769.25 88888.00 2013-11-09 17:18:34.250 313 12603.77 285.50 54769.28 88888.00 2013-11-09 17:18:34.375 313 12603.83 285.52 54769.28 88888.00 2013-11-09 17:18:34.500 313 12603.75 285.48 54769.22 88888.00 2013-11-09 17:18:34.625 313 12603.73 285.43 54769.20 88888.00 2013-11-09 17:18:34.750 313 12603.77 285.43 54769.18 88888.00 2013-11-09 17:18:34.875 313 12603.85 285.43 54769.20 88888.00 2013-11-09 17:18:35.000 313 12603.95 285.45 54769.20 88888.00 2013-11-09 17:18:35.125 313 12604.00 285.48 54769.22 88888.00 2013-11-09 17:18:35.250 313 12604.00 285.40 54769.18 88888.00 2013-11-09 17:18:35.375 313 12603.98 285.40 54769.15 88888.00 2013-11-09 17:18:35.500 313 12603.98 285.38 54769.12 88888.00 2013-11-09 17:18:35.625 313 12604.00 285.43 54769.12 88888.00 2013-11-09 17:18:35.750 313 12604.08 285.40 54769.15 88888.00 2013-11-09 17:18:35.875 313 12604.08 285.40 54769.15 88888.00 2013-11-09 17:18:36.000 313 12604.08 285.38 54769.15 88888.00 2013-11-09 17:18:36.125 313 12604.12 285.38 54769.12 88888.00 2013-11-09 17:18:36.250 313 12604.15 285.35 54769.12 88888.00 2013-11-09 17:18:36.375 313 12604.12 285.38 54769.15 88888.00 2013-11-09 17:18:36.500 313 12604.12 285.35 54769.10 88888.00 2013-11-09 17:18:36.625 313 12604.12 285.35 54769.10 88888.00 2013-11-09 17:18:36.750 313 12604.15 285.32 54769.15 88888.00 2013-11-09 17:18:36.875 313 12604.15 285.32 54769.10 88888.00 2013-11-09 17:18:37.000 313 12604.15 285.35 54769.10 88888.00 2013-11-09 17:18:37.125 313 12604.25 285.35 54769.12 88888.00 2013-11-09 17:18:37.250 313 12604.30 285.30 54769.10 88888.00 2013-11-09 17:18:37.375 313 12604.27 285.27 54769.07 88888.00 2013-11-09 17:18:37.500 313 12604.27 285.27 54769.07 88888.00 2013-11-09 17:18:37.625 313 12604.38 285.32 54769.10 88888.00 2013-11-09 17:18:37.750 313 12604.38 285.35 54769.12 88888.00 2013-11-09 17:18:37.875 313 12604.35 285.32 54769.15 88888.00 2013-11-09 17:18:38.000 313 12604.35 285.30 54769.07 88888.00 2013-11-09 17:18:38.125 313 12604.38 285.27 54769.07 88888.00 2013-11-09 17:18:38.250 313 12604.33 285.27 54769.10 88888.00 2013-11-09 17:18:38.375 313 12604.30 285.30 54769.10 88888.00 2013-11-09 17:18:38.500 313 12604.27 285.30 54769.10 88888.00 2013-11-09 17:18:38.625 313 12604.27 285.27 54769.07 88888.00 2013-11-09 17:18:38.750 313 12604.27 285.30 54769.05 88888.00 2013-11-09 17:18:38.875 313 12604.30 285.32 54769.10 88888.00 2013-11-09 17:18:39.000 313 12604.35 285.32 54769.07 88888.00 2013-11-09 17:18:39.125 313 12604.35 285.30 54769.07 88888.00 2013-11-09 17:18:39.250 313 12604.27 285.32 54769.10 88888.00 2013-11-09 17:18:39.375 313 12604.35 285.35 54769.12 88888.00 2013-11-09 17:18:39.500 313 12604.33 285.38 54769.10 88888.00 2013-11-09 17:18:39.625 313 12604.30 285.35 54769.10 88888.00 2013-11-09 17:18:39.750 313 12604.30 285.32 54769.10 88888.00 2013-11-09 17:18:39.875 313 12604.38 285.35 54769.10 88888.00 2013-11-09 17:18:40.000 313 12604.40 285.35 54769.07 88888.00 2013-11-09 17:18:40.125 313 12604.35 285.35 54769.07 88888.00 2013-11-09 17:18:40.250 313 12604.35 285.35 54769.07 88888.00 2013-11-09 17:18:40.375 313 12604.40 285.38 54769.10 88888.00 2013-11-09 17:18:40.500 313 12604.33 285.40 54769.12 88888.00 2013-11-09 17:18:40.625 313 12604.25 285.40 54769.10 88888.00 2013-11-09 17:18:40.750 313 12604.20 285.38 54769.15 88888.00 2013-11-09 17:18:40.875 313 12604.20 285.40 54769.15 88888.00 2013-11-09 17:18:41.000 313 12604.23 285.38 54769.15 88888.00 2013-11-09 17:18:41.125 313 12604.25 285.40 54769.18 88888.00 2013-11-09 17:18:41.250 313 12604.23 285.40 54769.15 88888.00 2013-11-09 17:18:41.375 313 12604.17 285.40 54769.18 88888.00 2013-11-09 17:18:41.500 313 12604.17 285.40 54769.20 88888.00 2013-11-09 17:18:41.625 313 12604.15 285.43 54769.22 88888.00 2013-11-09 17:18:41.750 313 12604.15 285.45 54769.25 88888.00 2013-11-09 17:18:41.875 313 12604.12 285.45 54769.25 88888.00 2013-11-09 17:18:42.000 313 12604.10 285.43 54769.22 88888.00 2013-11-09 17:18:42.125 313 12604.10 285.48 54769.25 88888.00 2013-11-09 17:18:42.250 313 12604.10 285.48 54769.22 88888.00 2013-11-09 17:18:42.375 313 12604.10 285.45 54769.22 88888.00 2013-11-09 17:18:42.500 313 12604.02 285.48 54769.25 88888.00 2013-11-09 17:18:42.625 313 12603.98 285.52 54769.28 88888.00 2013-11-09 17:18:42.750 313 12604.00 285.52 54769.28 88888.00 2013-11-09 17:18:42.875 313 12603.98 285.55 54769.28 88888.00 2013-11-09 17:18:43.000 313 12603.92 285.52 54769.28 88888.00 2013-11-09 17:18:43.125 313 12603.95 285.60 54769.30 88888.00 2013-11-09 17:18:43.250 313 12603.92 285.60 54769.30 88888.00 2013-11-09 17:18:43.375 313 12603.90 285.60 54769.30 88888.00 2013-11-09 17:18:43.500 313 12603.92 285.62 54769.32 88888.00 2013-11-09 17:18:43.625 313 12603.92 285.65 54769.35 88888.00 2013-11-09 17:18:43.750 313 12603.85 285.65 54769.35 88888.00 2013-11-09 17:18:43.875 313 12603.75 285.60 54769.32 88888.00 2013-11-09 17:18:44.000 313 12603.67 285.60 54769.32 88888.00 2013-11-09 17:18:44.125 313 12603.67 285.65 54769.35 88888.00 2013-11-09 17:18:44.250 313 12603.67 285.70 54769.40 88888.00 2013-11-09 17:18:44.375 313 12603.70 285.68 54769.38 88888.00 2013-11-09 17:18:44.500 313 12603.60 285.70 54769.40 88888.00 2013-11-09 17:18:44.625 313 12603.52 285.73 54769.43 88888.00 2013-11-09 17:18:44.750 313 12603.50 285.77 54769.43 88888.00 2013-11-09 17:18:44.875 313 12603.45 285.75 54769.45 88888.00 2013-11-09 17:18:45.000 313 12603.42 285.75 54769.45 88888.00 2013-11-09 17:18:45.125 313 12603.40 285.80 54769.50 88888.00 2013-11-09 17:18:45.250 313 12603.33 285.80 54769.50 88888.00 2013-11-09 17:18:45.375 313 12603.30 285.80 54769.47 88888.00 2013-11-09 17:18:45.500 313 12603.33 285.85 54769.47 88888.00 2013-11-09 17:18:45.625 313 12603.33 285.90 54769.50 88888.00 2013-11-09 17:18:45.750 313 12603.23 285.88 54769.55 88888.00 2013-11-09 17:18:45.875 313 12603.25 285.88 54769.55 88888.00 2013-11-09 17:18:46.000 313 12603.20 285.85 54769.53 88888.00 2013-11-09 17:18:46.125 313 12603.17 285.88 54769.53 88888.00 2013-11-09 17:18:46.250 313 12603.12 285.90 54769.55 88888.00 2013-11-09 17:18:46.375 313 12603.10 285.93 54769.57 88888.00 2013-11-09 17:18:46.500 313 12603.00 285.90 54769.55 88888.00 2013-11-09 17:18:46.625 313 12602.92 285.93 54769.55 88888.00 2013-11-09 17:18:46.750 313 12602.98 285.93 54769.57 88888.00 2013-11-09 17:18:46.875 313 12603.08 285.98 54769.57 88888.00 2013-11-09 17:18:47.000 313 12603.02 285.98 54769.57 88888.00 2013-11-09 17:18:47.125 313 12602.95 286.05 54769.57 88888.00 2013-11-09 17:18:47.250 313 12602.95 286.07 54769.60 88888.00 2013-11-09 17:18:47.375 313 12602.92 286.07 54769.65 88888.00 2013-11-09 17:18:47.500 313 12602.88 286.07 54769.62 88888.00 2013-11-09 17:18:47.625 313 12602.83 286.10 54769.62 88888.00 2013-11-09 17:18:47.750 313 12602.80 286.15 54769.62 88888.00 2013-11-09 17:18:47.875 313 12602.77 286.12 54769.62 88888.00 2013-11-09 17:18:48.000 313 12602.75 286.10 54769.65 88888.00 2013-11-09 17:18:48.125 313 12602.73 286.15 54769.65 88888.00 2013-11-09 17:18:48.250 313 12602.65 286.15 54769.68 88888.00 2013-11-09 17:18:48.375 313 12602.62 286.15 54769.65 88888.00 2013-11-09 17:18:48.500 313 12602.60 286.18 54769.68 88888.00 2013-11-09 17:18:48.625 313 12602.60 286.23 54769.65 88888.00 2013-11-09 17:18:48.750 313 12602.55 286.23 54769.65 88888.00 2013-11-09 17:18:48.875 313 12602.52 286.25 54769.65 88888.00 2013-11-09 17:18:49.000 313 12602.58 286.27 54769.68 88888.00 2013-11-09 17:18:49.125 313 12602.55 286.30 54769.68 88888.00 2013-11-09 17:18:49.250 313 12602.48 286.27 54769.70 88888.00 2013-11-09 17:18:49.375 313 12602.50 286.25 54769.68 88888.00 2013-11-09 17:18:49.500 313 12602.50 286.27 54769.68 88888.00 2013-11-09 17:18:49.625 313 12602.50 286.32 54769.68 88888.00 2013-11-09 17:18:49.750 313 12602.50 286.35 54769.68 88888.00 2013-11-09 17:18:49.875 313 12602.50 286.35 54769.68 88888.00 2013-11-09 17:18:50.000 313 12602.50 286.32 54769.68 88888.00 2013-11-09 17:18:50.125 313 12602.48 286.35 54769.68 88888.00 2013-11-09 17:18:50.250 313 12602.42 286.38 54769.70 88888.00 2013-11-09 17:18:50.375 313 12602.40 286.38 54769.70 88888.00 2013-11-09 17:18:50.500 313 12602.35 286.40 54769.68 88888.00 2013-11-09 17:18:50.625 313 12602.33 286.38 54769.68 88888.00 2013-11-09 17:18:50.750 313 12602.35 286.40 54769.68 88888.00 2013-11-09 17:18:50.875 313 12602.35 286.43 54769.68 88888.00 2013-11-09 17:18:51.000 313 12602.33 286.40 54769.65 88888.00 2013-11-09 17:18:51.125 313 12602.33 286.40 54769.65 88888.00 2013-11-09 17:18:51.250 313 12602.27 286.43 54769.65 88888.00 2013-11-09 17:18:51.375 313 12602.25 286.48 54769.62 88888.00 2013-11-09 17:18:51.500 313 12602.17 286.48 54769.62 88888.00 2013-11-09 17:18:51.625 313 12602.20 286.48 54769.65 88888.00 2013-11-09 17:18:51.750 313 12602.23 286.43 54769.68 88888.00 2013-11-09 17:18:51.875 313 12602.20 286.45 54769.68 88888.00 2013-11-09 17:18:52.000 313 12602.20 286.45 54769.65 88888.00 2013-11-09 17:18:52.125 313 12602.23 286.50 54769.68 88888.00 2013-11-09 17:18:52.250 313 12602.25 286.48 54769.65 88888.00 2013-11-09 17:18:52.375 313 12602.27 286.45 54769.65 88888.00 2013-11-09 17:18:52.500 313 12602.27 286.50 54769.62 88888.00 2013-11-09 17:18:52.625 313 12602.30 286.52 54769.62 88888.00 2013-11-09 17:18:52.750 313 12602.27 286.55 54769.65 88888.00 2013-11-09 17:18:52.875 313 12602.25 286.55 54769.68 88888.00 2013-11-09 17:18:53.000 313 12602.23 286.52 54769.62 88888.00 2013-11-09 17:18:53.125 313 12602.23 286.55 54769.62 88888.00 2013-11-09 17:18:53.250 313 12602.27 286.55 54769.60 88888.00 2013-11-09 17:18:53.375 313 12602.27 286.55 54769.60 88888.00 2013-11-09 17:18:53.500 313 12602.25 286.57 54769.57 88888.00 2013-11-09 17:18:53.625 313 12602.23 286.57 54769.57 88888.00 2013-11-09 17:18:53.750 313 12602.27 286.60 54769.60 88888.00 2013-11-09 17:18:53.875 313 12602.27 286.57 54769.57 88888.00 2013-11-09 17:18:54.000 313 12602.23 286.55 54769.57 88888.00 2013-11-09 17:18:54.125 313 12602.23 286.57 54769.57 88888.00 2013-11-09 17:18:54.250 313 12602.25 286.60 54769.60 88888.00 2013-11-09 17:18:54.375 313 12602.30 286.57 54769.60 88888.00 2013-11-09 17:18:54.500 313 12602.25 286.57 54769.57 88888.00 2013-11-09 17:18:54.625 313 12602.25 286.57 54769.55 88888.00 2013-11-09 17:18:54.750 313 12602.25 286.60 54769.55 88888.00 2013-11-09 17:18:54.875 313 12602.30 286.60 54769.57 88888.00 2013-11-09 17:18:55.000 313 12602.35 286.62 54769.55 88888.00 2013-11-09 17:18:55.125 313 12602.33 286.62 54769.55 88888.00 2013-11-09 17:18:55.250 313 12602.27 286.60 54769.55 88888.00 2013-11-09 17:18:55.375 313 12602.30 286.65 54769.57 88888.00 2013-11-09 17:18:55.500 313 12602.38 286.65 54769.55 88888.00 2013-11-09 17:18:55.625 313 12602.38 286.62 54769.50 88888.00 2013-11-09 17:18:55.750 313 12602.42 286.65 54769.47 88888.00 2013-11-09 17:18:55.875 313 12602.42 286.70 54769.47 88888.00 2013-11-09 17:18:56.000 313 12602.45 286.68 54769.45 88888.00 2013-11-09 17:18:56.125 313 12602.40 286.68 54769.45 88888.00 2013-11-09 17:18:56.250 313 12602.40 286.65 54769.45 88888.00 2013-11-09 17:18:56.375 313 12602.45 286.68 54769.45 88888.00 2013-11-09 17:18:56.500 313 12602.45 286.68 54769.45 88888.00 2013-11-09 17:18:56.625 313 12602.40 286.68 54769.47 88888.00 2013-11-09 17:18:56.750 313 12602.48 286.62 54769.47 88888.00 2013-11-09 17:18:56.875 313 12602.50 286.62 54769.43 88888.00 2013-11-09 17:18:57.000 313 12602.48 286.68 54769.43 88888.00 2013-11-09 17:18:57.125 313 12602.48 286.68 54769.40 88888.00 2013-11-09 17:18:57.250 313 12602.50 286.68 54769.40 88888.00 2013-11-09 17:18:57.375 313 12602.52 286.68 54769.38 88888.00 2013-11-09 17:18:57.500 313 12602.50 286.70 54769.35 88888.00 2013-11-09 17:18:57.625 313 12602.50 286.70 54769.35 88888.00 2013-11-09 17:18:57.750 313 12602.48 286.70 54769.35 88888.00 2013-11-09 17:18:57.875 313 12602.52 286.73 54769.35 88888.00 2013-11-09 17:18:58.000 313 12602.62 286.73 54769.32 88888.00 2013-11-09 17:18:58.125 313 12602.60 286.70 54769.32 88888.00 2013-11-09 17:18:58.250 313 12602.58 286.68 54769.30 88888.00 2013-11-09 17:18:58.375 313 12602.65 286.70 54769.30 88888.00 2013-11-09 17:18:58.500 313 12602.73 286.70 54769.28 88888.00 2013-11-09 17:18:58.625 313 12602.75 286.68 54769.25 88888.00 2013-11-09 17:18:58.750 313 12602.77 286.65 54769.30 88888.00 2013-11-09 17:18:58.875 313 12602.83 286.65 54769.30 88888.00 2013-11-09 17:18:59.000 313 12602.85 286.68 54769.28 88888.00 2013-11-09 17:18:59.125 313 12602.85 286.70 54769.28 88888.00 2013-11-09 17:18:59.250 313 12602.85 286.70 54769.25 88888.00 2013-11-09 17:18:59.375 313 12602.92 286.70 54769.25 88888.00 2013-11-09 17:18:59.500 313 12602.95 286.65 54769.20 88888.00 2013-11-09 17:18:59.625 313 12602.98 286.68 54769.20 88888.00 2013-11-09 17:18:59.750 313 12602.98 286.73 54769.20 88888.00 2013-11-09 17:18:59.875 313 12602.95 286.70 54769.18 88888.00 2013-11-09 17:19:00.000 313 12602.95 286.68 54769.15 88888.00 2013-11-09 17:19:00.125 313 12603.02 286.70 54769.18 88888.00 2013-11-09 17:19:00.250 313 12603.02 286.70 54769.18 88888.00 2013-11-09 17:19:00.375 313 12603.00 286.68 54769.15 88888.00 2013-11-09 17:19:00.500 313 12603.05 286.70 54769.12 88888.00 2013-11-09 17:19:00.625 313 12603.15 286.73 54769.12 88888.00 2013-11-09 17:19:00.750 313 12603.15 286.70 54769.15 88888.00 2013-11-09 17:19:00.875 313 12603.12 286.70 54769.15 88888.00 2013-11-09 17:19:01.000 313 12603.12 286.68 54769.12 88888.00 2013-11-09 17:19:01.125 313 12603.12 286.70 54769.10 88888.00 2013-11-09 17:19:01.250 313 12603.10 286.68 54769.12 88888.00 2013-11-09 17:19:01.375 313 12603.15 286.65 54769.10 88888.00 2013-11-09 17:19:01.500 313 12603.15 286.65 54769.07 88888.00 2013-11-09 17:19:01.625 313 12603.17 286.68 54769.05 88888.00 2013-11-09 17:19:01.750 313 12603.23 286.65 54769.05 88888.00 2013-11-09 17:19:01.875 313 12603.33 286.65 54769.05 88888.00 2013-11-09 17:19:02.000 313 12603.33 286.62 54769.05 88888.00 2013-11-09 17:19:02.125 313 12603.27 286.65 54769.07 88888.00 2013-11-09 17:19:02.250 313 12603.27 286.62 54769.03 88888.00 2013-11-09 17:19:02.375 313 12603.33 286.60 54769.03 88888.00 2013-11-09 17:19:02.500 313 12603.40 286.60 54769.00 88888.00 2013-11-09 17:19:02.625 313 12603.40 286.60 54769.00 88888.00 2013-11-09 17:19:02.750 313 12603.40 286.62 54769.00 88888.00 2013-11-09 17:19:02.875 313 12603.45 286.60 54769.00 88888.00 2013-11-09 17:19:03.000 313 12603.50 286.60 54768.95 88888.00 2013-11-09 17:19:03.125 313 12603.48 286.60 54768.97 88888.00 2013-11-09 17:19:03.250 313 12603.42 286.60 54768.97 88888.00 2013-11-09 17:19:03.375 313 12603.52 286.62 54768.97 88888.00 2013-11-09 17:19:03.500 313 12603.55 286.62 54768.95 88888.00 2013-11-09 17:19:03.625 313 12603.58 286.62 54768.97 88888.00 2013-11-09 17:19:03.750 313 12603.58 286.62 54768.97 88888.00 2013-11-09 17:19:03.875 313 12603.62 286.65 54768.97 88888.00 2013-11-09 17:19:04.000 313 12603.65 286.62 54768.97 88888.00 2013-11-09 17:19:04.125 313 12603.62 286.62 54768.97 88888.00 2013-11-09 17:19:04.250 313 12603.62 286.57 54769.00 88888.00 2013-11-09 17:19:04.375 313 12603.67 286.57 54768.97 88888.00 2013-11-09 17:19:04.500 313 12603.73 286.60 54769.00 88888.00 2013-11-09 17:19:04.625 313 12603.73 286.57 54768.97 88888.00 2013-11-09 17:19:04.750 313 12603.67 286.57 54768.95 88888.00 2013-11-09 17:19:04.875 313 12603.62 286.60 54768.93 88888.00 2013-11-09 17:19:05.000 313 12603.70 286.60 54768.93 88888.00 2013-11-09 17:19:05.125 313 12603.77 286.57 54768.97 88888.00 2013-11-09 17:19:05.250 313 12603.80 286.55 54768.93 88888.00 2013-11-09 17:19:05.375 313 12603.80 286.55 54768.95 88888.00 2013-11-09 17:19:05.500 313 12603.77 286.55 54768.95 88888.00 2013-11-09 17:19:05.625 313 12603.80 286.55 54768.93 88888.00 2013-11-09 17:19:05.750 313 12603.83 286.52 54768.90 88888.00 2013-11-09 17:19:05.875 313 12603.90 286.55 54768.90 88888.00 2013-11-09 17:19:06.000 313 12603.92 286.55 54768.90 88888.00 2013-11-09 17:19:06.125 313 12603.92 286.52 54768.93 88888.00 2013-11-09 17:19:06.250 313 12603.90 286.52 54768.90 88888.00 2013-11-09 17:19:06.375 313 12603.95 286.57 54768.90 88888.00 2013-11-09 17:19:06.500 313 12603.95 286.57 54768.90 88888.00 2013-11-09 17:19:06.625 313 12603.90 286.55 54768.90 88888.00 2013-11-09 17:19:06.750 313 12603.88 286.52 54768.88 88888.00 2013-11-09 17:19:06.875 313 12603.88 286.52 54768.90 88888.00 2013-11-09 17:19:07.000 313 12603.88 286.55 54768.88 88888.00 2013-11-09 17:19:07.125 313 12603.80 286.55 54768.88 88888.00 2013-11-09 17:19:07.250 313 12603.80 286.57 54768.90 88888.00 2013-11-09 17:19:07.375 313 12603.85 286.60 54768.95 88888.00 2013-11-09 17:19:07.500 313 12603.88 286.60 54768.93 88888.00 2013-11-09 17:19:07.625 313 12603.85 286.57 54768.90 88888.00 2013-11-09 17:19:07.750 313 12603.80 286.57 54768.90 88888.00 2013-11-09 17:19:07.875 313 12603.80 286.57 54768.90 88888.00 2013-11-09 17:19:08.000 313 12603.80 286.57 54768.93 88888.00 2013-11-09 17:19:08.125 313 12603.75 286.62 54768.93 88888.00 2013-11-09 17:19:08.250 313 12603.75 286.57 54768.90 88888.00 2013-11-09 17:19:08.375 313 12603.80 286.62 54768.90 88888.00 2013-11-09 17:19:08.500 313 12603.77 286.65 54768.93 88888.00 2013-11-09 17:19:08.625 313 12603.77 286.68 54768.95 88888.00 2013-11-09 17:19:08.750 313 12603.75 286.65 54768.95 88888.00 2013-11-09 17:19:08.875 313 12603.75 286.65 54768.95 88888.00 2013-11-09 17:19:09.000 313 12603.67 286.62 54768.93 88888.00 2013-11-09 17:19:09.125 313 12603.60 286.62 54768.93 88888.00 2013-11-09 17:19:09.250 313 12603.60 286.62 54768.95 88888.00 2013-11-09 17:19:09.375 313 12603.65 286.68 54768.95 88888.00 2013-11-09 17:19:09.500 313 12603.62 286.65 54768.95 88888.00 2013-11-09 17:19:09.625 313 12603.62 286.68 54768.95 88888.00 2013-11-09 17:19:09.750 313 12603.58 286.68 54768.95 88888.00 2013-11-09 17:19:09.875 313 12603.58 286.70 54768.95 88888.00 2013-11-09 17:19:10.000 313 12603.58 286.70 54768.93 88888.00 2013-11-09 17:19:10.125 313 12603.60 286.70 54768.97 88888.00 2013-11-09 17:19:10.250 313 12603.58 286.70 54768.95 88888.00 2013-11-09 17:19:10.375 313 12603.55 286.70 54768.95 88888.00 2013-11-09 17:19:10.500 313 12603.50 286.68 54769.00 88888.00 2013-11-09 17:19:10.625 313 12603.50 286.70 54769.03 88888.00 2013-11-09 17:19:10.750 313 12603.55 286.75 54769.05 88888.00 2013-11-09 17:19:10.875 313 12603.55 286.77 54769.03 88888.00 2013-11-09 17:19:11.000 313 12603.52 286.75 54769.00 88888.00 2013-11-09 17:19:11.125 313 12603.52 286.77 54769.03 88888.00 2013-11-09 17:19:11.250 313 12603.48 286.73 54769.05 88888.00 2013-11-09 17:19:11.375 313 12603.42 286.73 54769.05 88888.00 2013-11-09 17:19:11.500 313 12603.40 286.77 54769.05 88888.00 2013-11-09 17:19:11.625 313 12603.38 286.80 54769.07 88888.00 2013-11-09 17:19:11.750 313 12603.35 286.77 54769.05 88888.00 2013-11-09 17:19:11.875 313 12603.30 286.77 54769.07 88888.00 2013-11-09 17:19:12.000 313 12603.27 286.82 54769.07 88888.00 2013-11-09 17:19:12.125 313 12603.30 286.82 54769.07 88888.00 2013-11-09 17:19:12.250 313 12603.23 286.85 54769.12 88888.00 2013-11-09 17:19:12.375 313 12603.23 286.85 54769.12 88888.00 2013-11-09 17:19:12.500 313 12603.23 286.88 54769.10 88888.00 2013-11-09 17:19:12.625 313 12603.12 286.85 54769.07 88888.00 2013-11-09 17:19:12.750 313 12603.12 286.82 54769.10 88888.00 2013-11-09 17:19:12.875 313 12603.15 286.82 54769.10 88888.00 2013-11-09 17:19:13.000 313 12603.20 286.88 54769.10 88888.00 2013-11-09 17:19:13.125 313 12603.15 286.85 54769.15 88888.00 2013-11-09 17:19:13.250 313 12603.05 286.85 54769.18 88888.00 2013-11-09 17:19:13.375 313 12603.08 286.88 54769.15 88888.00 2013-11-09 17:19:13.500 313 12603.02 286.90 54769.18 88888.00 2013-11-09 17:19:13.625 313 12602.95 286.90 54769.15 88888.00 2013-11-09 17:19:13.750 313 12602.98 286.88 54769.12 88888.00 2013-11-09 17:19:13.875 313 12603.00 286.85 54769.18 88888.00 2013-11-09 17:19:14.000 313 12603.00 286.85 54769.18 88888.00 2013-11-09 17:19:14.125 313 12602.98 286.85 54769.18 88888.00 2013-11-09 17:19:14.250 313 12602.88 286.88 54769.22 88888.00 2013-11-09 17:19:14.375 313 12602.88 286.93 54769.22 88888.00 2013-11-09 17:19:14.500 313 12602.88 286.93 54769.22 88888.00 2013-11-09 17:19:14.625 313 12602.77 286.95 54769.22 88888.00 2013-11-09 17:19:14.750 313 12602.70 286.95 54769.20 88888.00 2013-11-09 17:19:14.875 313 12602.67 286.93 54769.20 88888.00 2013-11-09 17:19:15.000 313 12602.70 286.93 54769.20 88888.00 2013-11-09 17:19:15.125 313 12602.67 286.93 54769.22 88888.00 2013-11-09 17:19:15.250 313 12602.70 286.93 54769.28 88888.00 2013-11-09 17:19:15.375 313 12602.73 286.93 54769.28 88888.00 2013-11-09 17:19:15.500 313 12602.67 286.98 54769.28 88888.00 2013-11-09 17:19:15.625 313 12602.62 286.95 54769.28 88888.00 2013-11-09 17:19:15.750 313 12602.62 286.95 54769.25 88888.00 2013-11-09 17:19:15.875 313 12602.55 286.98 54769.25 88888.00 2013-11-09 17:19:16.000 313 12602.58 286.95 54769.22 88888.00 2013-11-09 17:19:16.125 313 12602.58 286.95 54769.22 88888.00 2013-11-09 17:19:16.250 313 12602.55 286.93 54769.25 88888.00 2013-11-09 17:19:16.375 313 12602.58 286.93 54769.25 88888.00 2013-11-09 17:19:16.500 313 12602.58 286.95 54769.25 88888.00 2013-11-09 17:19:16.625 313 12602.60 286.95 54769.28 88888.00 2013-11-09 17:19:16.750 313 12602.58 286.98 54769.28 88888.00 2013-11-09 17:19:16.875 313 12602.55 286.95 54769.32 88888.00 2013-11-09 17:19:17.000 313 12602.55 286.98 54769.30 88888.00 2013-11-09 17:19:17.125 313 12602.55 286.98 54769.30 88888.00 2013-11-09 17:19:17.250 313 12602.52 286.98 54769.30 88888.00 2013-11-09 17:19:17.375 313 12602.55 286.98 54769.30 88888.00 2013-11-09 17:19:17.500 313 12602.50 286.95 54769.32 88888.00 2013-11-09 17:19:17.625 313 12602.48 286.95 54769.32 88888.00 2013-11-09 17:19:17.750 313 12602.58 286.95 54769.32 88888.00 2013-11-09 17:19:17.875 313 12602.60 286.95 54769.30 88888.00 2013-11-09 17:19:18.000 313 12602.60 286.95 54769.32 88888.00 2013-11-09 17:19:18.125 313 12602.58 286.98 54769.32 88888.00 2013-11-09 17:19:18.250 313 12602.55 286.95 54769.32 88888.00 2013-11-09 17:19:18.375 313 12602.55 286.95 54769.30 88888.00 2013-11-09 17:19:18.500 313 12602.52 286.98 54769.35 88888.00 2013-11-09 17:19:18.625 313 12602.58 287.00 54769.32 88888.00 2013-11-09 17:19:18.750 313 12602.52 286.98 54769.32 88888.00 2013-11-09 17:19:18.875 313 12602.52 286.98 54769.32 88888.00 2013-11-09 17:19:19.000 313 12602.50 286.95 54769.32 88888.00 2013-11-09 17:19:19.125 313 12602.48 286.98 54769.32 88888.00 2013-11-09 17:19:19.250 313 12602.50 286.98 54769.35 88888.00 2013-11-09 17:19:19.375 313 12602.50 286.98 54769.35 88888.00 2013-11-09 17:19:19.500 313 12602.48 286.98 54769.35 88888.00 2013-11-09 17:19:19.625 313 12602.45 286.98 54769.30 88888.00 2013-11-09 17:19:19.750 313 12602.52 286.98 54769.30 88888.00 2013-11-09 17:19:19.875 313 12602.55 286.95 54769.28 88888.00 2013-11-09 17:19:20.000 313 12602.50 286.93 54769.25 88888.00 2013-11-09 17:19:20.125 313 12602.50 286.95 54769.28 88888.00 2013-11-09 17:19:20.250 313 12602.55 286.95 54769.30 88888.00 2013-11-09 17:19:20.375 313 12602.55 286.98 54769.32 88888.00 2013-11-09 17:19:20.500 313 12602.58 286.95 54769.30 88888.00 2013-11-09 17:19:20.625 313 12602.55 286.95 54769.30 88888.00 2013-11-09 17:19:20.750 313 12602.58 286.98 54769.30 88888.00 2013-11-09 17:19:20.875 313 12602.60 287.00 54769.30 88888.00 2013-11-09 17:19:21.000 313 12602.60 286.98 54769.30 88888.00 2013-11-09 17:19:21.125 313 12602.58 286.95 54769.25 88888.00 2013-11-09 17:19:21.250 313 12602.60 286.90 54769.28 88888.00 2013-11-09 17:19:21.375 313 12602.60 286.93 54769.28 88888.00 2013-11-09 17:19:21.500 313 12602.60 286.95 54769.25 88888.00 2013-11-09 17:19:21.625 313 12602.62 286.95 54769.28 88888.00 2013-11-09 17:19:21.750 313 12602.65 286.98 54769.25 88888.00 2013-11-09 17:19:21.875 313 12602.62 286.95 54769.25 88888.00 2013-11-09 17:19:22.000 313 12602.60 286.98 54769.25 88888.00 2013-11-09 17:19:22.125 313 12602.62 286.95 54769.28 88888.00 2013-11-09 17:19:22.250 313 12602.65 286.95 54769.28 88888.00 2013-11-09 17:19:22.375 313 12602.73 286.95 54769.28 88888.00 2013-11-09 17:19:22.500 313 12602.77 286.95 54769.28 88888.00 2013-11-09 17:19:22.625 313 12602.83 287.00 54769.28 88888.00 2013-11-09 17:19:22.750 313 12602.83 287.00 54769.28 88888.00 2013-11-09 17:19:22.875 313 12602.77 286.98 54769.25 88888.00 2013-11-09 17:19:23.000 313 12602.75 286.98 54769.25 88888.00 2013-11-09 17:19:23.125 313 12602.83 286.98 54769.28 88888.00 2013-11-09 17:19:23.250 313 12602.90 286.98 54769.28 88888.00 2013-11-09 17:19:23.375 313 12602.92 286.95 54769.22 88888.00 2013-11-09 17:19:23.500 313 12602.88 286.95 54769.20 88888.00 2013-11-09 17:19:23.625 313 12602.90 286.95 54769.20 88888.00 2013-11-09 17:19:23.750 313 12602.92 286.98 54769.20 88888.00 2013-11-09 17:19:23.875 313 12602.92 286.98 54769.18 88888.00 2013-11-09 17:19:24.000 313 12602.95 286.95 54769.18 88888.00 2013-11-09 17:19:24.125 313 12603.02 286.98 54769.20 88888.00 2013-11-09 17:19:24.250 313 12603.02 286.95 54769.22 88888.00 2013-11-09 17:19:24.375 313 12603.08 286.93 54769.20 88888.00 2013-11-09 17:19:24.500 313 12603.08 286.93 54769.18 88888.00 2013-11-09 17:19:24.625 313 12603.08 286.90 54769.15 88888.00 2013-11-09 17:19:24.750 313 12603.08 286.93 54769.15 88888.00 2013-11-09 17:19:24.875 313 12603.10 286.95 54769.20 88888.00 2013-11-09 17:19:25.000 313 12603.15 286.93 54769.20 88888.00 2013-11-09 17:19:25.125 313 12603.15 286.90 54769.15 88888.00 2013-11-09 17:19:25.250 313 12603.10 286.90 54769.18 88888.00 2013-11-09 17:19:25.375 313 12603.15 286.88 54769.15 88888.00 2013-11-09 17:19:25.500 313 12603.17 286.90 54769.15 88888.00 2013-11-09 17:19:25.625 313 12603.17 286.90 54769.15 88888.00 2013-11-09 17:19:25.750 313 12603.23 286.90 54769.12 88888.00 2013-11-09 17:19:25.875 313 12603.20 286.90 54769.15 88888.00 2013-11-09 17:19:26.000 313 12603.17 286.85 54769.12 88888.00 2013-11-09 17:19:26.125 313 12603.15 286.85 54769.12 88888.00 2013-11-09 17:19:26.250 313 12603.15 286.85 54769.12 88888.00 2013-11-09 17:19:26.375 313 12603.23 286.85 54769.12 88888.00 2013-11-09 17:19:26.500 313 12603.33 286.88 54769.12 88888.00 2013-11-09 17:19:26.625 313 12603.35 286.85 54769.10 88888.00 2013-11-09 17:19:26.750 313 12603.35 286.82 54769.12 88888.00 2013-11-09 17:19:26.875 313 12603.40 286.85 54769.10 88888.00 2013-11-09 17:19:27.000 313 12603.42 286.85 54769.10 88888.00 2013-11-09 17:19:27.125 313 12603.40 286.80 54769.10 88888.00 2013-11-09 17:19:27.250 313 12603.45 286.77 54769.10 88888.00 2013-11-09 17:19:27.375 313 12603.48 286.77 54769.07 88888.00 2013-11-09 17:19:27.500 313 12603.50 286.77 54769.05 88888.00 2013-11-09 17:19:27.625 313 12603.50 286.75 54769.03 88888.00 2013-11-09 17:19:27.750 313 12603.50 286.75 54769.03 88888.00 2013-11-09 17:19:27.875 313 12603.58 286.77 54769.00 88888.00 2013-11-09 17:19:28.000 313 12603.67 286.77 54769.00 88888.00 2013-11-09 17:19:28.125 313 12603.67 286.75 54769.07 88888.00 2013-11-09 17:19:28.250 313 12603.67 286.77 54769.12 88888.00 2013-11-09 17:19:28.375 313 12603.65 286.77 54769.12 88888.00 2013-11-09 17:19:28.500 313 12603.65 286.73 54769.10 88888.00 2013-11-09 17:19:28.625 313 12603.70 286.70 54769.07 88888.00 2013-11-09 17:19:28.750 313 12603.70 286.73 54769.07 88888.00 2013-11-09 17:19:28.875 313 12603.80 286.70 54769.10 88888.00 2013-11-09 17:19:29.000 313 12603.83 286.73 54769.07 88888.00 2013-11-09 17:19:29.125 313 12603.77 286.75 54769.07 88888.00 2013-11-09 17:19:29.250 313 12603.75 286.70 54769.07 88888.00 2013-11-09 17:19:29.375 313 12603.75 286.68 54769.05 88888.00 2013-11-09 17:19:29.500 313 12603.80 286.68 54769.05 88888.00 2013-11-09 17:19:29.625 313 12603.80 286.68 54769.07 88888.00 2013-11-09 17:19:29.750 313 12603.85 286.68 54769.05 88888.00 2013-11-09 17:19:29.875 313 12603.85 286.68 54769.07 88888.00 2013-11-09 17:19:30.000 313 12603.83 286.68 54769.05 88888.00 2013-11-09 17:19:30.125 313 12603.77 286.68 54769.03 88888.00 2013-11-09 17:19:30.250 313 12603.85 286.65 54769.05 88888.00 2013-11-09 17:19:30.375 313 12603.95 286.68 54769.07 88888.00 2013-11-09 17:19:30.500 313 12603.95 286.65 54769.05 88888.00 2013-11-09 17:19:30.625 313 12603.90 286.62 54769.03 88888.00 2013-11-09 17:19:30.750 313 12603.90 286.65 54769.03 88888.00 2013-11-09 17:19:30.875 313 12603.95 286.65 54769.03 88888.00 2013-11-09 17:19:31.000 313 12603.98 286.62 54769.05 88888.00 2013-11-09 17:19:31.125 313 12603.95 286.62 54769.05 88888.00 2013-11-09 17:19:31.250 313 12603.98 286.65 54769.05 88888.00 2013-11-09 17:19:31.375 313 12603.98 286.65 54769.03 88888.00 2013-11-09 17:19:31.500 313 12603.98 286.65 54769.05 88888.00 2013-11-09 17:19:31.625 313 12603.98 286.65 54769.05 88888.00 2013-11-09 17:19:31.750 313 12604.02 286.62 54769.05 88888.00 2013-11-09 17:19:31.875 313 12604.05 286.65 54769.05 88888.00 2013-11-09 17:19:32.000 313 12604.02 286.62 54769.03 88888.00 2013-11-09 17:19:32.125 313 12604.00 286.60 54769.05 88888.00 2013-11-09 17:19:32.250 313 12604.00 286.60 54769.05 88888.00 2013-11-09 17:19:32.375 313 12604.05 286.62 54769.05 88888.00 2013-11-09 17:19:32.500 313 12604.05 286.62 54769.05 88888.00 2013-11-09 17:19:32.625 313 12604.05 286.65 54769.05 88888.00 2013-11-09 17:19:32.750 313 12604.08 286.65 54769.05 88888.00 2013-11-09 17:19:32.875 313 12604.12 286.62 54769.03 88888.00 2013-11-09 17:19:33.000 313 12604.10 286.62 54769.00 88888.00 2013-11-09 17:19:33.125 313 12604.12 286.62 54769.05 88888.00 2013-11-09 17:19:33.250 313 12604.12 286.62 54769.05 88888.00 2013-11-09 17:19:33.375 313 12604.23 286.68 54769.03 88888.00 2013-11-09 17:19:33.500 313 12604.23 286.62 54769.05 88888.00 2013-11-09 17:19:33.625 313 12604.17 286.62 54769.05 88888.00 2013-11-09 17:19:33.750 313 12604.12 286.65 54769.05 88888.00 2013-11-09 17:19:33.875 313 12604.12 286.65 54769.03 88888.00 2013-11-09 17:19:34.000 313 12604.17 286.68 54769.05 88888.00 2013-11-09 17:19:34.125 313 12604.17 286.65 54769.07 88888.00 2013-11-09 17:19:34.250 313 12604.20 286.62 54769.05 88888.00 2013-11-09 17:19:34.375 313 12604.23 286.60 54769.03 88888.00 2013-11-09 17:19:34.500 313 12604.23 286.60 54769.00 88888.00 2013-11-09 17:19:34.625 313 12604.23 286.62 54769.07 88888.00 2013-11-09 17:19:34.750 313 12604.17 286.62 54769.07 88888.00 2013-11-09 17:19:34.875 313 12604.17 286.65 54769.10 88888.00 2013-11-09 17:19:35.000 313 12604.15 286.62 54769.10 88888.00 2013-11-09 17:19:35.125 313 12604.12 286.62 54769.10 88888.00 2013-11-09 17:19:35.250 313 12604.12 286.65 54769.07 88888.00 2013-11-09 17:19:35.375 313 12604.23 286.68 54769.12 88888.00 2013-11-09 17:19:35.500 313 12604.27 286.68 54769.12 88888.00 2013-11-09 17:19:35.625 313 12604.23 286.62 54769.10 88888.00 2013-11-09 17:19:35.750 313 12604.20 286.62 54769.12 88888.00 2013-11-09 17:19:35.875 313 12604.17 286.68 54769.12 88888.00 2013-11-09 17:19:36.000 313 12604.20 286.68 54769.15 88888.00 2013-11-09 17:19:36.125 313 12604.23 286.65 54769.12 88888.00 2013-11-09 17:19:36.250 313 12604.15 286.68 54769.10 88888.00 2013-11-09 17:19:36.375 313 12604.10 286.70 54769.12 88888.00 2013-11-09 17:19:36.500 313 12604.10 286.70 54769.12 88888.00 2013-11-09 17:19:36.625 313 12604.15 286.70 54769.15 88888.00 2013-11-09 17:19:36.750 313 12604.12 286.70 54769.15 88888.00 2013-11-09 17:19:36.875 313 12604.08 286.68 54769.15 88888.00 2013-11-09 17:19:37.000 313 12604.08 286.68 54769.15 88888.00 2013-11-09 17:19:37.125 313 12604.10 286.70 54769.18 88888.00 2013-11-09 17:19:37.250 313 12604.05 286.68 54769.18 88888.00 2013-11-09 17:19:37.375 313 12604.05 286.70 54769.15 88888.00 2013-11-09 17:19:37.500 313 12604.02 286.73 54769.20 88888.00 2013-11-09 17:19:37.625 313 12604.00 286.73 54769.20 88888.00 2013-11-09 17:19:37.750 313 12603.98 286.70 54769.18 88888.00 2013-11-09 17:19:37.875 313 12603.98 286.70 54769.18 88888.00 2013-11-09 17:19:38.000 313 12603.98 286.68 54769.18 88888.00 2013-11-09 17:19:38.125 313 12604.00 286.65 54769.15 88888.00 2013-11-09 17:19:38.250 313 12604.00 286.65 54769.20 88888.00 2013-11-09 17:19:38.375 313 12604.05 286.68 54769.18 88888.00 2013-11-09 17:19:38.500 313 12603.98 286.70 54769.20 88888.00 2013-11-09 17:19:38.625 313 12603.88 286.68 54769.20 88888.00 2013-11-09 17:19:38.750 313 12603.83 286.70 54769.22 88888.00 2013-11-09 17:19:38.875 313 12603.83 286.70 54769.22 88888.00 2013-11-09 17:19:39.000 313 12603.85 286.73 54769.20 88888.00 2013-11-09 17:19:39.125 313 12603.85 286.70 54769.20 88888.00 2013-11-09 17:19:39.250 313 12603.83 286.73 54769.22 88888.00 2013-11-09 17:19:39.375 313 12603.80 286.73 54769.22 88888.00 2013-11-09 17:19:39.500 313 12603.85 286.73 54769.25 88888.00 2013-11-09 17:19:39.625 313 12603.85 286.73 54769.25 88888.00 2013-11-09 17:19:39.750 313 12603.80 286.73 54769.25 88888.00 2013-11-09 17:19:39.875 313 12603.80 286.73 54769.30 88888.00 2013-11-09 17:19:40.000 313 12603.73 286.73 54769.28 88888.00 2013-11-09 17:19:40.125 313 12603.73 286.73 54769.28 88888.00 2013-11-09 17:19:40.250 313 12603.67 286.73 54769.25 88888.00 2013-11-09 17:19:40.375 313 12603.70 286.75 54769.25 88888.00 2013-11-09 17:19:40.500 313 12603.73 286.75 54769.25 88888.00 2013-11-09 17:19:40.625 313 12603.70 286.73 54769.30 88888.00 2013-11-09 17:19:40.750 313 12603.67 286.73 54769.30 88888.00 2013-11-09 17:19:40.875 313 12603.67 286.73 54769.28 88888.00 2013-11-09 17:19:41.000 313 12603.67 286.73 54769.28 88888.00 2013-11-09 17:19:41.125 313 12603.67 286.75 54769.32 88888.00 2013-11-09 17:19:41.250 313 12603.62 286.73 54769.30 88888.00 2013-11-09 17:19:41.375 313 12603.62 286.77 54769.30 88888.00 2013-11-09 17:19:41.500 313 12603.65 286.80 54769.32 88888.00 2013-11-09 17:19:41.625 313 12603.67 286.80 54769.32 88888.00 2013-11-09 17:19:41.750 313 12603.60 286.77 54769.30 88888.00 2013-11-09 17:19:41.875 313 12603.52 286.77 54769.32 88888.00 2013-11-09 17:19:42.000 313 12603.52 286.80 54769.32 88888.00 2013-11-09 17:19:42.125 313 12603.60 286.80 54769.35 88888.00 2013-11-09 17:19:42.250 313 12603.60 286.77 54769.38 88888.00 2013-11-09 17:19:42.375 313 12603.58 286.80 54769.35 88888.00 2013-11-09 17:19:42.500 313 12603.58 286.77 54769.32 88888.00 2013-11-09 17:19:42.625 313 12603.65 286.80 54769.32 88888.00 2013-11-09 17:19:42.750 313 12603.67 286.82 54769.35 88888.00 2013-11-09 17:19:42.875 313 12603.62 286.82 54769.32 88888.00 2013-11-09 17:19:43.000 313 12603.62 286.85 54769.35 88888.00 2013-11-09 17:19:43.125 313 12603.62 286.85 54769.38 88888.00 2013-11-09 17:19:43.250 313 12603.62 286.88 54769.38 88888.00 2013-11-09 17:19:43.375 313 12603.62 286.90 54769.35 88888.00 2013-11-09 17:19:43.500 313 12603.60 286.93 54769.38 88888.00 2013-11-09 17:19:43.625 313 12603.55 286.90 54769.35 88888.00 2013-11-09 17:19:43.750 313 12603.50 286.93 54769.32 88888.00 2013-11-09 17:19:43.875 313 12603.52 286.93 54769.35 88888.00 2013-11-09 17:19:44.000 313 12603.60 286.93 54769.30 88888.00 2013-11-09 17:19:44.125 313 12603.60 286.95 54769.30 88888.00 2013-11-09 17:19:44.250 313 12603.60 286.95 54769.32 88888.00 2013-11-09 17:19:44.375 313 12603.58 286.93 54769.32 88888.00 2013-11-09 17:19:44.500 313 12603.55 286.93 54769.38 88888.00 2013-11-09 17:19:44.625 313 12603.55 286.95 54769.40 88888.00 2013-11-09 17:19:44.750 313 12603.55 286.95 54769.35 88888.00 2013-11-09 17:19:44.875 313 12603.58 286.95 54769.35 88888.00 2013-11-09 17:19:45.000 313 12603.58 286.95 54769.32 88888.00 2013-11-09 17:19:45.125 313 12603.62 286.95 54769.35 88888.00 2013-11-09 17:19:45.250 313 12603.65 286.98 54769.35 88888.00 2013-11-09 17:19:45.375 313 12603.65 287.00 54769.38 88888.00 2013-11-09 17:19:45.500 313 12603.58 286.98 54769.35 88888.00 2013-11-09 17:19:45.625 313 12603.60 287.00 54769.35 88888.00 2013-11-09 17:19:45.750 313 12603.62 287.00 54769.35 88888.00 2013-11-09 17:19:45.875 313 12603.65 287.05 54769.38 88888.00 2013-11-09 17:19:46.000 313 12603.58 287.02 54769.35 88888.00 2013-11-09 17:19:46.125 313 12603.50 287.02 54769.38 88888.00 2013-11-09 17:19:46.250 313 12603.48 287.05 54769.38 88888.00 2013-11-09 17:19:46.375 313 12603.52 287.07 54769.38 88888.00 2013-11-09 17:19:46.500 313 12603.58 287.07 54769.38 88888.00 2013-11-09 17:19:46.625 313 12603.65 287.07 54769.38 88888.00 2013-11-09 17:19:46.750 313 12603.70 287.05 54769.35 88888.00 2013-11-09 17:19:46.875 313 12603.75 287.10 54769.38 88888.00 2013-11-09 17:19:47.000 313 12603.73 287.15 54769.40 88888.00 2013-11-09 17:19:47.125 313 12603.65 287.15 54769.40 88888.00 2013-11-09 17:19:47.250 313 12603.65 287.15 54769.38 88888.00 2013-11-09 17:19:47.375 313 12603.67 287.15 54769.38 88888.00 2013-11-09 17:19:47.500 313 12603.67 287.18 54769.38 88888.00 2013-11-09 17:19:47.625 313 12603.75 287.15 54769.38 88888.00 2013-11-09 17:19:47.750 313 12603.85 287.20 54769.38 88888.00 2013-11-09 17:19:47.875 313 12603.83 287.18 54769.38 88888.00 2013-11-09 17:19:48.000 313 12603.73 287.15 54769.35 88888.00 2013-11-09 17:19:48.125 313 12603.67 287.20 54769.40 88888.00 2013-11-09 17:19:48.250 313 12603.65 287.20 54769.40 88888.00 2013-11-09 17:19:48.375 313 12603.62 287.20 54769.40 88888.00 2013-11-09 17:19:48.500 313 12603.62 287.23 54769.40 88888.00 2013-11-09 17:19:48.625 313 12603.73 287.23 54769.38 88888.00 2013-11-09 17:19:48.750 313 12603.67 287.23 54769.40 88888.00 2013-11-09 17:19:48.875 313 12603.65 287.20 54769.40 88888.00 2013-11-09 17:19:49.000 313 12603.62 287.23 54769.40 88888.00 2013-11-09 17:19:49.125 313 12603.62 287.23 54769.40 88888.00 2013-11-09 17:19:49.250 313 12603.62 287.23 54769.38 88888.00 2013-11-09 17:19:49.375 313 12603.65 287.23 54769.38 88888.00 2013-11-09 17:19:49.500 313 12603.73 287.25 54769.38 88888.00 2013-11-09 17:19:49.625 313 12603.73 287.25 54769.38 88888.00 2013-11-09 17:19:49.750 313 12603.75 287.25 54769.38 88888.00 2013-11-09 17:19:49.875 313 12603.80 287.27 54769.38 88888.00 2013-11-09 17:19:50.000 313 12603.77 287.30 54769.35 88888.00 2013-11-09 17:19:50.125 313 12603.75 287.30 54769.35 88888.00 2013-11-09 17:19:50.250 313 12603.70 287.27 54769.35 88888.00 2013-11-09 17:19:50.375 313 12603.75 287.27 54769.40 88888.00 2013-11-09 17:19:50.500 313 12603.75 287.30 54769.38 88888.00 2013-11-09 17:19:50.625 313 12603.73 287.30 54769.38 88888.00 2013-11-09 17:19:50.750 313 12603.73 287.27 54769.35 88888.00 2013-11-09 17:19:50.875 313 12603.75 287.25 54769.35 88888.00 2013-11-09 17:19:51.000 313 12603.80 287.27 54769.35 88888.00 2013-11-09 17:19:51.125 313 12603.83 287.27 54769.38 88888.00 2013-11-09 17:19:51.250 313 12603.88 287.27 54769.38 88888.00 2013-11-09 17:19:51.375 313 12603.92 287.25 54769.35 88888.00 2013-11-09 17:19:51.500 313 12603.88 287.25 54769.38 88888.00 2013-11-09 17:19:51.625 313 12603.85 287.25 54769.35 88888.00 2013-11-09 17:19:51.750 313 12603.92 287.25 54769.35 88888.00 2013-11-09 17:19:51.875 313 12603.92 287.25 54769.32 88888.00 2013-11-09 17:19:52.000 313 12603.92 287.25 54769.35 88888.00 2013-11-09 17:19:52.125 313 12603.88 287.23 54769.35 88888.00 2013-11-09 17:19:52.250 313 12603.85 287.23 54769.35 88888.00 2013-11-09 17:19:52.375 313 12603.88 287.23 54769.35 88888.00 2013-11-09 17:19:52.500 313 12603.95 287.23 54769.32 88888.00 2013-11-09 17:19:52.625 313 12603.98 287.25 54769.32 88888.00 2013-11-09 17:19:52.750 313 12604.00 287.23 54769.35 88888.00 2013-11-09 17:19:52.875 313 12604.05 287.23 54769.30 88888.00 2013-11-09 17:19:53.000 313 12604.10 287.20 54769.32 88888.00 2013-11-09 17:19:53.125 313 12604.12 287.23 54769.35 88888.00 2013-11-09 17:19:53.250 313 12604.15 287.23 54769.32 88888.00 2013-11-09 17:19:53.375 313 12604.10 287.20 54769.30 88888.00 2013-11-09 17:19:53.500 313 12604.10 287.20 54769.30 88888.00 2013-11-09 17:19:53.625 313 12604.12 287.23 54769.28 88888.00 2013-11-09 17:19:53.750 313 12604.17 287.23 54769.28 88888.00 2013-11-09 17:19:53.875 313 12604.20 287.20 54769.22 88888.00 2013-11-09 17:19:54.000 313 12604.23 287.18 54769.25 88888.00 2013-11-09 17:19:54.125 313 12604.27 287.18 54769.25 88888.00 2013-11-09 17:19:54.250 313 12604.27 287.18 54769.25 88888.00 2013-11-09 17:19:54.375 313 12604.33 287.18 54769.25 88888.00 2013-11-09 17:19:54.500 313 12604.33 287.23 54769.25 88888.00 2013-11-09 17:19:54.625 313 12604.30 287.18 54769.22 88888.00 2013-11-09 17:19:54.750 313 12604.38 287.15 54769.22 88888.00 2013-11-09 17:19:54.875 313 12604.42 287.15 54769.22 88888.00 2013-11-09 17:19:55.000 313 12604.40 287.15 54769.22 88888.00 2013-11-09 17:19:55.125 313 12604.45 287.15 54769.25 88888.00 2013-11-09 17:19:55.250 313 12604.55 287.18 54769.22 88888.00 2013-11-09 17:19:55.375 313 12604.62 287.15 54769.22 88888.00 2013-11-09 17:19:55.500 313 12604.58 287.10 54769.20 88888.00 2013-11-09 17:19:55.625 313 12604.62 287.10 54769.18 88888.00 2013-11-09 17:19:55.750 313 12604.73 287.12 54769.18 88888.00 2013-11-09 17:19:55.875 313 12604.65 287.12 54769.20 88888.00 2013-11-09 17:19:56.000 313 12604.62 287.12 54769.22 88888.00 2013-11-09 17:19:56.125 313 12604.70 287.12 54769.22 88888.00 2013-11-09 17:19:56.250 313 12604.73 287.10 54769.22 88888.00 2013-11-09 17:19:56.375 313 12604.77 287.10 54769.20 88888.00 2013-11-09 17:19:56.500 313 12604.75 287.05 54769.22 88888.00 2013-11-09 17:19:56.625 313 12604.75 287.05 54769.20 88888.00 2013-11-09 17:19:56.750 313 12604.75 287.07 54769.20 88888.00 2013-11-09 17:19:56.875 313 12604.80 287.05 54769.18 88888.00 2013-11-09 17:19:57.000 313 12604.85 287.05 54769.15 88888.00 2013-11-09 17:19:57.125 313 12604.85 287.02 54769.15 88888.00 2013-11-09 17:19:57.250 313 12604.85 287.02 54769.18 88888.00 2013-11-09 17:19:57.375 313 12604.88 287.02 54769.12 88888.00 2013-11-09 17:19:57.500 313 12604.98 287.02 54769.15 88888.00 2013-11-09 17:19:57.625 313 12605.08 287.02 54769.15 88888.00 2013-11-09 17:19:57.750 313 12605.08 287.00 54769.12 88888.00 2013-11-09 17:19:57.875 313 12605.08 287.00 54769.12 88888.00 2013-11-09 17:19:58.000 313 12605.12 287.00 54769.12 88888.00 2013-11-09 17:19:58.125 313 12605.15 286.98 54769.15 88888.00 2013-11-09 17:19:58.250 313 12605.05 286.95 54769.15 88888.00 2013-11-09 17:19:58.375 313 12605.10 286.98 54769.15 88888.00 2013-11-09 17:19:58.500 313 12605.17 286.95 54769.15 88888.00 2013-11-09 17:19:58.625 313 12605.23 286.93 54769.18 88888.00 2013-11-09 17:19:58.750 313 12605.23 286.93 54769.18 88888.00 2013-11-09 17:19:58.875 313 12605.23 286.90 54769.15 88888.00 2013-11-09 17:19:59.000 313 12605.23 286.90 54769.15 88888.00 2013-11-09 17:19:59.125 313 12605.23 286.93 54769.15 88888.00 2013-11-09 17:19:59.250 313 12605.20 286.90 54769.20 88888.00 2013-11-09 17:19:59.375 313 12605.25 286.93 54769.18 88888.00 2013-11-09 17:19:59.500 313 12605.25 286.95 54769.18 88888.00 2013-11-09 17:19:59.625 313 12605.23 286.93 54769.20 88888.00 2013-11-09 17:19:59.750 313 12605.23 286.90 54769.20 88888.00 2013-11-09 17:19:59.875 313 12605.25 286.90 54769.25 88888.00 2013-11-09 17:20:00.000 313 12605.33 286.90 54769.22 88888.00 2013-11-09 17:20:00.125 313 12605.33 286.85 54769.20 88888.00 2013-11-09 17:20:00.250 313 12605.27 286.80 54769.20 88888.00 2013-11-09 17:20:00.375 313 12605.25 286.80 54769.20 88888.00 2013-11-09 17:20:00.500 313 12605.20 286.77 54769.25 88888.00 2013-11-09 17:20:00.625 313 12605.27 286.80 54769.30 88888.00 2013-11-09 17:20:00.750 313 12605.27 286.80 54769.25 88888.00 2013-11-09 17:20:00.875 313 12605.30 286.80 54769.25 88888.00 2013-11-09 17:20:01.000 313 12605.27 286.75 54769.28 88888.00 2013-11-09 17:20:01.125 313 12605.23 286.75 54769.30 88888.00 2013-11-09 17:20:01.250 313 12605.23 286.75 54769.32 88888.00 2013-11-09 17:20:01.375 313 12605.23 286.75 54769.35 88888.00 2013-11-09 17:20:01.500 313 12605.25 286.75 54769.32 88888.00 2013-11-09 17:20:01.625 313 12605.23 286.73 54769.30 88888.00 2013-11-09 17:20:01.750 313 12605.20 286.73 54769.28 88888.00 2013-11-09 17:20:01.875 313 12605.23 286.70 54769.30 88888.00 2013-11-09 17:20:02.000 313 12605.25 286.73 54769.35 88888.00 2013-11-09 17:20:02.125 313 12605.23 286.70 54769.35 88888.00 2013-11-09 17:20:02.250 313 12605.23 286.68 54769.38 88888.00 2013-11-09 17:20:02.375 313 12605.23 286.70 54769.40 88888.00 2013-11-09 17:20:02.500 313 12605.20 286.68 54769.38 88888.00 2013-11-09 17:20:02.625 313 12605.12 286.68 54769.40 88888.00 2013-11-09 17:20:02.750 313 12605.08 286.62 54769.40 88888.00 2013-11-09 17:20:02.875 313 12605.10 286.65 54769.43 88888.00 2013-11-09 17:20:03.000 313 12605.12 286.65 54769.43 88888.00 2013-11-09 17:20:03.125 313 12605.12 286.62 54769.43 88888.00 2013-11-09 17:20:03.250 313 12605.10 286.60 54769.43 88888.00 2013-11-09 17:20:03.375 313 12605.12 286.60 54769.43 88888.00 2013-11-09 17:20:03.500 313 12605.10 286.60 54769.47 88888.00 2013-11-09 17:20:03.625 313 12605.05 286.60 54769.47 88888.00 2013-11-09 17:20:03.750 313 12605.00 286.55 54769.47 88888.00 2013-11-09 17:20:03.875 313 12604.95 286.52 54769.47 88888.00 2013-11-09 17:20:04.000 313 12604.92 286.52 54769.45 88888.00 2013-11-09 17:20:04.125 313 12604.90 286.52 54769.50 88888.00 2013-11-09 17:20:04.250 313 12604.85 286.52 54769.53 88888.00 2013-11-09 17:20:04.375 313 12604.83 286.55 54769.53 88888.00 2013-11-09 17:20:04.500 313 12604.80 286.52 54769.55 88888.00 2013-11-09 17:20:04.625 313 12604.75 286.50 54769.55 88888.00 2013-11-09 17:20:04.750 313 12604.80 286.50 54769.55 88888.00 2013-11-09 17:20:04.875 313 12604.80 286.52 54769.57 88888.00 2013-11-09 17:20:05.000 313 12604.80 286.52 54769.57 88888.00 2013-11-09 17:20:05.125 313 12604.70 286.52 54769.60 88888.00 2013-11-09 17:20:05.250 313 12604.60 286.52 54769.62 88888.00 2013-11-09 17:20:05.375 313 12604.65 286.52 54769.62 88888.00 2013-11-09 17:20:05.500 313 12604.65 286.52 54769.62 88888.00 2013-11-09 17:20:05.625 313 12604.60 286.52 54769.65 88888.00 2013-11-09 17:20:05.750 313 12604.67 286.55 54769.65 88888.00 2013-11-09 17:20:05.875 313 12604.62 286.50 54769.68 88888.00 2013-11-09 17:20:06.000 313 12604.52 286.48 54769.68 88888.00 2013-11-09 17:20:06.125 313 12604.50 286.48 54769.75 88888.00 2013-11-09 17:20:06.250 313 12604.52 286.50 54769.75 88888.00 2013-11-09 17:20:06.375 313 12604.55 286.48 54769.75 88888.00 2013-11-09 17:20:06.500 313 12604.50 286.50 54769.75 88888.00 2013-11-09 17:20:06.625 313 12604.45 286.48 54769.78 88888.00 2013-11-09 17:20:06.750 313 12604.35 286.45 54769.80 88888.00 2013-11-09 17:20:06.875 313 12604.27 286.45 54769.78 88888.00 2013-11-09 17:20:07.000 313 12604.30 286.48 54769.80 88888.00 2013-11-09 17:20:07.125 313 12604.33 286.45 54769.80 88888.00 2013-11-09 17:20:07.250 313 12604.33 286.45 54769.80 88888.00 2013-11-09 17:20:07.375 313 12604.30 286.45 54769.80 88888.00 2013-11-09 17:20:07.500 313 12604.30 286.43 54769.80 88888.00 2013-11-09 17:20:07.625 313 12604.33 286.45 54769.80 88888.00 2013-11-09 17:20:07.750 313 12604.33 286.43 54769.82 88888.00 2013-11-09 17:20:07.875 313 12604.25 286.43 54769.82 88888.00 2013-11-09 17:20:08.000 313 12604.20 286.43 54769.85 88888.00 2013-11-09 17:20:08.125 313 12604.20 286.40 54769.82 88888.00 2013-11-09 17:20:08.250 313 12604.25 286.38 54769.85 88888.00 2013-11-09 17:20:08.375 313 12604.25 286.40 54769.85 88888.00 2013-11-09 17:20:08.500 313 12604.25 286.40 54769.85 88888.00 2013-11-09 17:20:08.625 313 12604.25 286.40 54769.88 88888.00 2013-11-09 17:20:08.750 313 12604.23 286.40 54769.90 88888.00 2013-11-09 17:20:08.875 313 12604.27 286.40 54769.93 88888.00 2013-11-09 17:20:09.000 313 12604.23 286.40 54769.90 88888.00 2013-11-09 17:20:09.125 313 12604.12 286.40 54769.90 88888.00 2013-11-09 17:20:09.250 313 12604.05 286.43 54769.93 88888.00 2013-11-09 17:20:09.375 313 12604.05 286.43 54769.95 88888.00 2013-11-09 17:20:09.500 313 12604.10 286.43 54769.97 88888.00 2013-11-09 17:20:09.625 313 12604.12 286.40 54769.97 88888.00 2013-11-09 17:20:09.750 313 12604.12 286.43 54769.95 88888.00 2013-11-09 17:20:09.875 313 12604.10 286.40 54769.97 88888.00 2013-11-09 17:20:10.000 313 12604.10 286.40 54769.95 88888.00 2013-11-09 17:20:10.125 313 12604.10 286.40 54769.95 88888.00 2013-11-09 17:20:10.250 313 12604.10 286.43 54769.95 88888.00 2013-11-09 17:20:10.375 313 12604.10 286.43 54769.95 88888.00 2013-11-09 17:20:10.500 313 12604.08 286.43 54769.97 88888.00 2013-11-09 17:20:10.625 313 12604.05 286.40 54769.95 88888.00 2013-11-09 17:20:10.750 313 12604.02 286.40 54769.95 88888.00 2013-11-09 17:20:10.875 313 12604.02 286.45 54769.95 88888.00 2013-11-09 17:20:11.000 313 12604.05 286.40 54769.95 88888.00 2013-11-09 17:20:11.125 313 12604.05 286.43 54769.97 88888.00 2013-11-09 17:20:11.250 313 12604.08 286.45 54770.00 88888.00 2013-11-09 17:20:11.375 313 12604.10 286.43 54769.97 88888.00 2013-11-09 17:20:11.500 313 12604.05 286.43 54770.00 88888.00 2013-11-09 17:20:11.625 313 12604.05 286.43 54770.00 88888.00 2013-11-09 17:20:11.750 313 12604.10 286.43 54770.03 88888.00 2013-11-09 17:20:11.875 313 12604.10 286.43 54770.03 88888.00 2013-11-09 17:20:12.000 313 12604.05 286.40 54770.03 88888.00 2013-11-09 17:20:12.125 313 12604.05 286.40 54770.03 88888.00 2013-11-09 17:20:12.250 313 12604.08 286.40 54770.00 88888.00 2013-11-09 17:20:12.375 313 12604.10 286.43 54770.03 88888.00 2013-11-09 17:20:12.500 313 12604.05 286.40 54770.00 88888.00 2013-11-09 17:20:12.625 313 12604.02 286.40 54770.00 88888.00 2013-11-09 17:20:12.750 313 12604.02 286.40 54770.03 88888.00 2013-11-09 17:20:12.875 313 12604.05 286.45 54770.03 88888.00 2013-11-09 17:20:13.000 313 12604.05 286.43 54770.03 88888.00 2013-11-09 17:20:13.125 313 12604.02 286.43 54770.03 88888.00 2013-11-09 17:20:13.250 313 12604.05 286.40 54770.00 88888.00 2013-11-09 17:20:13.375 313 12604.10 286.43 54770.03 88888.00 2013-11-09 17:20:13.500 313 12604.08 286.45 54770.00 88888.00 2013-11-09 17:20:13.625 313 12604.05 286.48 54769.97 88888.00 2013-11-09 17:20:13.750 313 12604.02 286.48 54769.97 88888.00 2013-11-09 17:20:13.875 313 12604.02 286.45 54769.97 88888.00 2013-11-09 17:20:14.000 313 12604.00 286.45 54769.95 88888.00 2013-11-09 17:20:14.125 313 12604.05 286.45 54769.95 88888.00 2013-11-09 17:20:14.250 313 12604.08 286.43 54770.00 88888.00 2013-11-09 17:20:14.375 313 12604.05 286.45 54770.00 88888.00 2013-11-09 17:20:14.500 313 12604.05 286.40 54770.00 88888.00 2013-11-09 17:20:14.625 313 12604.02 286.45 54769.97 88888.00 2013-11-09 17:20:14.750 313 12604.02 286.45 54769.97 88888.00 2013-11-09 17:20:14.875 313 12604.00 286.45 54769.97 88888.00 2013-11-09 17:20:15.000 313 12604.05 286.45 54770.00 88888.00 2013-11-09 17:20:15.125 313 12604.10 286.48 54770.00 88888.00 2013-11-09 17:20:15.250 313 12604.08 286.45 54770.00 88888.00 2013-11-09 17:20:15.375 313 12604.05 286.43 54769.97 88888.00 2013-11-09 17:20:15.500 313 12604.02 286.45 54770.00 88888.00 2013-11-09 17:20:15.625 313 12604.05 286.45 54769.97 88888.00 2013-11-09 17:20:15.750 313 12604.05 286.45 54770.00 88888.00 2013-11-09 17:20:15.875 313 12604.05 286.48 54770.00 88888.00 2013-11-09 17:20:16.000 313 12604.00 286.48 54769.97 88888.00 2013-11-09 17:20:16.125 313 12604.02 286.48 54769.97 88888.00 2013-11-09 17:20:16.250 313 12604.02 286.50 54769.97 88888.00 2013-11-09 17:20:16.375 313 12603.98 286.50 54769.97 88888.00 2013-11-09 17:20:16.500 313 12604.02 286.48 54769.97 88888.00 2013-11-09 17:20:16.625 313 12604.05 286.48 54769.97 88888.00 2013-11-09 17:20:16.750 313 12604.08 286.52 54769.97 88888.00 2013-11-09 17:20:16.875 313 12604.08 286.52 54769.95 88888.00 2013-11-09 17:20:17.000 313 12604.02 286.52 54769.97 88888.00 2013-11-09 17:20:17.125 313 12604.02 286.50 54770.00 88888.00 2013-11-09 17:20:17.250 313 12604.02 286.48 54769.97 88888.00 2013-11-09 17:20:17.375 313 12604.02 286.50 54770.00 88888.00 2013-11-09 17:20:17.500 313 12603.98 286.48 54769.97 88888.00 2013-11-09 17:20:17.625 313 12604.00 286.45 54769.95 88888.00 2013-11-09 17:20:17.750 313 12604.05 286.48 54769.95 88888.00 2013-11-09 17:20:17.875 313 12604.00 286.45 54769.95 88888.00 2013-11-09 17:20:18.000 313 12603.98 286.43 54769.97 88888.00 2013-11-09 17:20:18.125 313 12603.95 286.45 54770.00 88888.00 2013-11-09 17:20:18.250 313 12603.98 286.43 54769.95 88888.00 2013-11-09 17:20:18.375 313 12604.00 286.43 54769.93 88888.00 2013-11-09 17:20:18.500 313 12604.02 286.45 54769.97 88888.00 2013-11-09 17:20:18.625 313 12604.05 286.48 54769.97 88888.00 2013-11-09 17:20:18.750 313 12604.05 286.48 54769.97 88888.00 2013-11-09 17:20:18.875 313 12604.02 286.43 54769.95 88888.00 2013-11-09 17:20:19.000 313 12604.00 286.40 54769.97 88888.00 2013-11-09 17:20:19.125 313 12604.00 286.43 54769.97 88888.00 2013-11-09 17:20:19.250 313 12604.00 286.43 54769.97 88888.00 2013-11-09 17:20:19.375 313 12603.98 286.43 54769.95 88888.00 2013-11-09 17:20:19.500 313 12603.95 286.40 54769.95 88888.00 2013-11-09 17:20:19.625 313 12603.92 286.40 54769.95 88888.00 2013-11-09 17:20:19.750 313 12603.95 286.40 54769.95 88888.00 2013-11-09 17:20:19.875 313 12603.98 286.40 54769.95 88888.00 2013-11-09 17:20:20.000 313 12603.98 286.40 54769.93 88888.00 2013-11-09 17:20:20.125 313 12603.98 286.40 54769.95 88888.00 2013-11-09 17:20:20.250 313 12604.02 286.38 54769.97 88888.00 2013-11-09 17:20:20.375 313 12603.98 286.38 54769.97 88888.00 2013-11-09 17:20:20.500 313 12603.92 286.38 54770.00 88888.00 2013-11-09 17:20:20.625 313 12603.92 286.40 54770.00 88888.00 2013-11-09 17:20:20.750 313 12603.92 286.38 54769.95 88888.00 2013-11-09 17:20:20.875 313 12603.90 286.38 54769.93 88888.00 2013-11-09 17:20:21.000 313 12603.90 286.40 54769.95 88888.00 2013-11-09 17:20:21.125 313 12603.92 286.38 54770.00 88888.00 2013-11-09 17:20:21.250 313 12603.92 286.38 54769.97 88888.00 2013-11-09 17:20:21.375 313 12603.92 286.35 54769.93 88888.00 2013-11-09 17:20:21.500 313 12603.88 286.38 54769.93 88888.00 2013-11-09 17:20:21.625 313 12603.88 286.40 54769.95 88888.00 2013-11-09 17:20:21.750 313 12603.92 286.38 54769.95 88888.00 2013-11-09 17:20:21.875 313 12603.98 286.35 54769.95 88888.00 2013-11-09 17:20:22.000 313 12604.00 286.32 54769.93 88888.00 2013-11-09 17:20:22.125 313 12604.02 286.32 54769.95 88888.00 2013-11-09 17:20:22.250 313 12604.02 286.30 54769.93 88888.00 2013-11-09 17:20:22.375 313 12604.00 286.32 54769.93 88888.00 2013-11-09 17:20:22.500 313 12603.92 286.32 54769.90 88888.00 2013-11-09 17:20:22.625 313 12603.95 286.30 54769.90 88888.00 2013-11-09 17:20:22.750 313 12603.98 286.27 54769.93 88888.00 2013-11-09 17:20:22.875 313 12603.95 286.30 54769.95 88888.00 2013-11-09 17:20:23.000 313 12603.95 286.30 54769.95 88888.00 2013-11-09 17:20:23.125 313 12603.98 286.32 54769.93 88888.00 2013-11-09 17:20:23.250 313 12604.00 286.32 54769.95 88888.00 2013-11-09 17:20:23.375 313 12604.02 286.30 54769.93 88888.00 2013-11-09 17:20:23.500 313 12604.02 286.30 54769.93 88888.00 2013-11-09 17:20:23.625 313 12604.00 286.30 54769.93 88888.00 2013-11-09 17:20:23.750 313 12604.00 286.30 54769.95 88888.00 2013-11-09 17:20:23.875 313 12604.02 286.32 54769.93 88888.00 2013-11-09 17:20:24.000 313 12604.05 286.30 54769.93 88888.00 2013-11-09 17:20:24.125 313 12604.10 286.30 54769.93 88888.00 2013-11-09 17:20:24.250 313 12604.05 286.30 54769.93 88888.00 2013-11-09 17:20:24.375 313 12604.00 286.32 54769.93 88888.00 2013-11-09 17:20:24.500 313 12603.98 286.30 54769.93 88888.00 2013-11-09 17:20:24.625 313 12604.00 286.32 54769.93 88888.00 2013-11-09 17:20:24.750 313 12604.02 286.35 54769.93 88888.00 2013-11-09 17:20:24.875 313 12604.02 286.35 54769.93 88888.00 2013-11-09 17:20:25.000 313 12604.05 286.32 54769.93 88888.00 2013-11-09 17:20:25.125 313 12604.08 286.32 54769.88 88888.00 2013-11-09 17:20:25.250 313 12604.12 286.32 54769.88 88888.00 2013-11-09 17:20:25.375 313 12604.15 286.32 54769.90 88888.00 2013-11-09 17:20:25.500 313 12604.05 286.32 54769.90 88888.00 2013-11-09 17:20:25.625 313 12604.00 286.32 54769.90 88888.00 2013-11-09 17:20:25.750 313 12604.02 286.35 54769.90 88888.00 2013-11-09 17:20:25.875 313 12604.08 286.32 54769.90 88888.00 2013-11-09 17:20:26.000 313 12604.08 286.27 54769.88 88888.00 2013-11-09 17:20:26.125 313 12604.02 286.30 54769.93 88888.00 2013-11-09 17:20:26.250 313 12604.00 286.30 54769.93 88888.00 2013-11-09 17:20:26.375 313 12604.02 286.27 54769.90 88888.00 2013-11-09 17:20:26.500 313 12604.02 286.27 54769.93 88888.00 2013-11-09 17:20:26.625 313 12604.00 286.32 54769.90 88888.00 2013-11-09 17:20:26.750 313 12604.02 286.32 54769.90 88888.00 2013-11-09 17:20:26.875 313 12604.05 286.35 54769.90 88888.00 2013-11-09 17:20:27.000 313 12604.05 286.35 54769.90 88888.00 2013-11-09 17:20:27.125 313 12604.05 286.32 54769.90 88888.00 2013-11-09 17:20:27.250 313 12604.00 286.32 54769.90 88888.00 2013-11-09 17:20:27.375 313 12604.05 286.32 54769.88 88888.00 2013-11-09 17:20:27.500 313 12604.08 286.35 54769.93 88888.00 2013-11-09 17:20:27.625 313 12604.05 286.35 54769.93 88888.00 2013-11-09 17:20:27.750 313 12604.02 286.35 54769.90 88888.00 2013-11-09 17:20:27.875 313 12604.02 286.38 54769.93 88888.00 2013-11-09 17:20:28.000 313 12604.02 286.38 54769.95 88888.00 2013-11-09 17:20:28.125 313 12604.02 286.40 54769.93 88888.00 2013-11-09 17:20:28.250 313 12603.92 286.38 54769.95 88888.00 2013-11-09 17:20:28.375 313 12603.95 286.40 54769.95 88888.00 2013-11-09 17:20:28.500 313 12603.92 286.43 54769.95 88888.00 2013-11-09 17:20:28.625 313 12603.92 286.43 54769.93 88888.00 2013-11-09 17:20:28.750 313 12603.92 286.43 54769.93 88888.00 2013-11-09 17:20:28.875 313 12603.90 286.43 54769.95 88888.00 2013-11-09 17:20:29.000 313 12603.92 286.43 54769.95 88888.00 2013-11-09 17:20:29.125 313 12603.92 286.45 54769.97 88888.00 2013-11-09 17:20:29.250 313 12603.88 286.45 54769.97 88888.00 2013-11-09 17:20:29.375 313 12603.80 286.45 54769.97 88888.00 2013-11-09 17:20:29.500 313 12603.80 286.45 54770.00 88888.00 2013-11-09 17:20:29.625 313 12603.85 286.48 54770.03 88888.00 2013-11-09 17:20:29.750 313 12603.85 286.50 54770.03 88888.00 2013-11-09 17:20:29.875 313 12603.83 286.48 54770.03 88888.00 2013-11-09 17:20:30.000 313 12603.77 286.48 54770.03 88888.00 2013-11-09 17:20:30.125 313 12603.70 286.52 54770.05 88888.00 2013-11-09 17:20:30.250 313 12603.70 286.52 54770.07 88888.00 2013-11-09 17:20:30.375 313 12603.75 286.57 54770.07 88888.00 2013-11-09 17:20:30.500 313 12603.67 286.57 54770.10 88888.00 2013-11-09 17:20:30.625 313 12603.67 286.55 54770.05 88888.00 2013-11-09 17:20:30.750 313 12603.70 286.57 54770.05 88888.00 2013-11-09 17:20:30.875 313 12603.65 286.57 54770.05 88888.00 2013-11-09 17:20:31.000 313 12603.60 286.60 54770.05 88888.00 2013-11-09 17:20:31.125 313 12603.62 286.60 54770.07 88888.00 2013-11-09 17:20:31.250 313 12603.50 286.57 54770.07 88888.00 2013-11-09 17:20:31.375 313 12603.45 286.57 54770.07 88888.00 2013-11-09 17:20:31.500 313 12603.45 286.62 54770.10 88888.00 2013-11-09 17:20:31.625 313 12603.48 286.68 54770.12 88888.00 2013-11-09 17:20:31.750 313 12603.42 286.68 54770.12 88888.00 2013-11-09 17:20:31.875 313 12603.40 286.68 54770.12 88888.00 2013-11-09 17:20:32.000 313 12603.33 286.68 54770.12 88888.00 2013-11-09 17:20:32.125 313 12603.33 286.68 54770.18 88888.00 2013-11-09 17:20:32.250 313 12603.38 286.68 54770.18 88888.00 2013-11-09 17:20:32.375 313 12603.35 286.70 54770.18 88888.00 2013-11-09 17:20:32.500 313 12603.30 286.73 54770.15 88888.00 2013-11-09 17:20:32.625 313 12603.27 286.73 54770.18 88888.00 2013-11-09 17:20:32.750 313 12603.27 286.77 54770.20 88888.00 2013-11-09 17:20:32.875 313 12603.20 286.80 54770.18 88888.00 2013-11-09 17:20:33.000 313 12603.17 286.80 54770.18 88888.00 2013-11-09 17:20:33.125 313 12603.15 286.80 54770.20 88888.00 2013-11-09 17:20:33.250 313 12603.10 286.80 54770.22 88888.00 2013-11-09 17:20:33.375 313 12603.08 286.85 54770.22 88888.00 2013-11-09 17:20:33.500 313 12603.12 286.88 54770.20 88888.00 2013-11-09 17:20:33.625 313 12603.10 286.85 54770.20 88888.00 2013-11-09 17:20:33.750 313 12603.05 286.90 54770.22 88888.00 2013-11-09 17:20:33.875 313 12603.00 286.88 54770.22 88888.00 2013-11-09 17:20:34.000 313 12602.95 286.88 54770.22 88888.00 2013-11-09 17:20:34.125 313 12602.98 286.93 54770.25 88888.00 2013-11-09 17:20:34.250 313 12602.98 286.93 54770.28 88888.00 2013-11-09 17:20:34.375 313 12602.92 286.95 54770.25 88888.00 2013-11-09 17:20:34.500 313 12602.83 286.95 54770.28 88888.00 2013-11-09 17:20:34.625 313 12602.77 286.98 54770.30 88888.00 2013-11-09 17:20:34.750 313 12602.73 287.00 54770.30 88888.00 2013-11-09 17:20:34.875 313 12602.70 287.02 54770.30 88888.00 2013-11-09 17:20:35.000 313 12602.75 287.02 54770.30 88888.00 2013-11-09 17:20:35.125 313 12602.77 287.05 54770.32 88888.00 2013-11-09 17:20:35.250 313 12602.70 287.07 54770.35 88888.00 2013-11-09 17:20:35.375 313 12602.67 287.10 54770.32 88888.00 2013-11-09 17:20:35.500 313 12602.67 287.10 54770.32 88888.00 2013-11-09 17:20:35.625 313 12602.65 287.12 54770.32 88888.00 2013-11-09 17:20:35.750 313 12602.65 287.15 54770.35 88888.00 2013-11-09 17:20:35.875 313 12602.65 287.18 54770.35 88888.00 2013-11-09 17:20:36.000 313 12602.70 287.20 54770.38 88888.00 2013-11-09 17:20:36.125 313 12602.73 287.20 54770.38 88888.00 2013-11-09 17:20:36.250 313 12602.67 287.20 54770.35 88888.00 2013-11-09 17:20:36.375 313 12602.62 287.20 54770.38 88888.00 2013-11-09 17:20:36.500 313 12602.60 287.23 54770.35 88888.00 2013-11-09 17:20:36.625 313 12602.55 287.23 54770.38 88888.00 2013-11-09 17:20:36.750 313 12602.52 287.23 54770.38 88888.00 2013-11-09 17:20:36.875 313 12602.52 287.23 54770.35 88888.00 2013-11-09 17:20:37.000 313 12602.48 287.25 54770.35 88888.00 2013-11-09 17:20:37.125 313 12602.45 287.27 54770.40 88888.00 2013-11-09 17:20:37.250 313 12602.45 287.27 54770.40 88888.00 2013-11-09 17:20:37.375 313 12602.48 287.30 54770.38 88888.00 2013-11-09 17:20:37.500 313 12602.45 287.32 54770.35 88888.00 2013-11-09 17:20:37.625 313 12602.40 287.35 54770.38 88888.00 2013-11-09 17:20:37.750 313 12602.48 287.38 54770.40 88888.00 2013-11-09 17:20:37.875 313 12602.52 287.38 54770.38 88888.00 2013-11-09 17:20:38.000 313 12602.52 287.40 54770.38 88888.00 2013-11-09 17:20:38.125 313 12602.50 287.43 54770.40 88888.00 2013-11-09 17:20:38.250 313 12602.50 287.45 54770.40 88888.00 2013-11-09 17:20:38.375 313 12602.50 287.48 54770.40 88888.00 2013-11-09 17:20:38.500 313 12602.48 287.52 54770.40 88888.00 2013-11-09 17:20:38.625 313 12602.42 287.52 54770.40 88888.00 2013-11-09 17:20:38.750 313 12602.40 287.55 54770.38 88888.00 2013-11-09 17:20:38.875 313 12602.50 287.55 54770.40 88888.00 2013-11-09 17:20:39.000 313 12602.55 287.57 54770.40 88888.00 2013-11-09 17:20:39.125 313 12602.52 287.60 54770.38 88888.00 2013-11-09 17:20:39.250 313 12602.48 287.57 54770.38 88888.00 2013-11-09 17:20:39.375 313 12602.45 287.60 54770.38 88888.00 2013-11-09 17:20:39.500 313 12602.52 287.65 54770.40 88888.00 2013-11-09 17:20:39.625 313 12602.58 287.68 54770.40 88888.00 2013-11-09 17:20:39.750 313 12602.60 287.68 54770.38 88888.00 2013-11-09 17:20:39.875 313 12602.58 287.70 54770.38 88888.00 2013-11-09 17:20:40.000 313 12602.55 287.70 54770.38 88888.00 2013-11-09 17:20:40.125 313 12602.52 287.73 54770.38 88888.00 2013-11-09 17:20:40.250 313 12602.55 287.73 54770.38 88888.00 2013-11-09 17:20:40.375 313 12602.58 287.75 54770.38 88888.00 2013-11-09 17:20:40.500 313 12602.60 287.73 54770.35 88888.00 2013-11-09 17:20:40.625 313 12602.65 287.77 54770.38 88888.00 2013-11-09 17:20:40.750 313 12602.65 287.80 54770.38 88888.00 2013-11-09 17:20:40.875 313 12602.58 287.80 54770.35 88888.00 2013-11-09 17:20:41.000 313 12602.60 287.85 54770.35 88888.00 2013-11-09 17:20:41.125 313 12602.65 287.85 54770.35 88888.00 2013-11-09 17:20:41.250 313 12602.67 287.88 54770.35 88888.00 2013-11-09 17:20:41.375 313 12602.65 287.88 54770.32 88888.00 2013-11-09 17:20:41.500 313 12602.67 287.88 54770.35 88888.00 2013-11-09 17:20:41.625 313 12602.65 287.88 54770.35 88888.00 2013-11-09 17:20:41.750 313 12602.65 287.90 54770.35 88888.00 2013-11-09 17:20:41.875 313 12602.67 287.95 54770.32 88888.00 2013-11-09 17:20:42.000 313 12602.65 287.95 54770.32 88888.00 2013-11-09 17:20:42.125 313 12602.65 287.95 54770.30 88888.00 2013-11-09 17:20:42.250 313 12602.65 287.95 54770.30 88888.00 2013-11-09 17:20:42.375 313 12602.65 288.00 54770.30 88888.00 2013-11-09 17:20:42.500 313 12602.62 287.98 54770.28 88888.00 2013-11-09 17:20:42.625 313 12602.58 287.98 54770.30 88888.00 2013-11-09 17:20:42.750 313 12602.60 288.00 54770.28 88888.00 2013-11-09 17:20:42.875 313 12602.67 288.02 54770.28 88888.00 2013-11-09 17:20:43.000 313 12602.73 288.05 54770.28 88888.00 2013-11-09 17:20:43.125 313 12602.73 288.02 54770.28 88888.00 2013-11-09 17:20:43.250 313 12602.73 288.02 54770.28 88888.00 2013-11-09 17:20:43.375 313 12602.77 288.05 54770.30 88888.00 2013-11-09 17:20:43.500 313 12602.77 288.05 54770.28 88888.00 2013-11-09 17:20:43.625 313 12602.83 288.07 54770.25 88888.00 2013-11-09 17:20:43.750 313 12602.80 288.07 54770.25 88888.00 2013-11-09 17:20:43.875 313 12602.83 288.07 54770.22 88888.00 2013-11-09 17:20:44.000 313 12602.83 288.10 54770.22 88888.00 2013-11-09 17:20:44.125 313 12602.75 288.10 54770.22 88888.00 2013-11-09 17:20:44.250 313 12602.77 288.10 54770.22 88888.00 2013-11-09 17:20:44.375 313 12602.83 288.12 54770.25 88888.00 2013-11-09 17:20:44.500 313 12602.80 288.12 54770.25 88888.00 2013-11-09 17:20:44.625 313 12602.80 288.18 54770.22 88888.00 2013-11-09 17:20:44.750 313 12602.83 288.15 54770.22 88888.00 2013-11-09 17:20:44.875 313 12602.77 288.12 54770.20 88888.00 2013-11-09 17:20:45.000 313 12602.80 288.15 54770.22 88888.00 2013-11-09 17:20:45.125 313 12602.83 288.18 54770.22 88888.00 2013-11-09 17:20:45.250 313 12602.83 288.18 54770.25 88888.00 2013-11-09 17:20:45.375 313 12602.80 288.18 54770.20 88888.00 2013-11-09 17:20:45.500 313 12602.85 288.20 54770.20 88888.00 2013-11-09 17:20:45.625 313 12602.90 288.20 54770.20 88888.00 2013-11-09 17:20:45.750 313 12602.88 288.20 54770.20 88888.00 2013-11-09 17:20:45.875 313 12602.83 288.18 54770.20 88888.00 2013-11-09 17:20:46.000 313 12602.83 288.18 54770.18 88888.00 2013-11-09 17:20:46.125 313 12602.83 288.20 54770.22 88888.00 2013-11-09 17:20:46.250 313 12602.83 288.20 54770.22 88888.00 2013-11-09 17:20:46.375 313 12602.83 288.20 54770.22 88888.00 2013-11-09 17:20:46.500 313 12602.83 288.23 54770.25 88888.00 2013-11-09 17:20:46.625 313 12602.85 288.25 54770.22 88888.00 2013-11-09 17:20:46.750 313 12602.90 288.27 54770.20 88888.00 2013-11-09 17:20:46.875 313 12602.90 288.23 54770.20 88888.00 2013-11-09 17:20:47.000 313 12602.83 288.20 54770.18 88888.00 2013-11-09 17:20:47.125 313 12602.85 288.23 54770.18 88888.00 2013-11-09 17:20:47.250 313 12602.92 288.23 54770.20 88888.00 2013-11-09 17:20:47.375 313 12602.92 288.23 54770.18 88888.00 2013-11-09 17:20:47.500 313 12602.80 288.20 54770.15 88888.00 2013-11-09 17:20:47.625 313 12602.77 288.20 54770.15 88888.00 2013-11-09 17:20:47.750 313 12602.80 288.20 54770.18 88888.00 2013-11-09 17:20:47.875 313 12602.83 288.20 54770.18 88888.00 2013-11-09 17:20:48.000 313 12602.80 288.23 54770.15 88888.00 2013-11-09 17:20:48.125 313 12602.77 288.23 54770.15 88888.00 2013-11-09 17:20:48.250 313 12602.73 288.18 54770.12 88888.00 2013-11-09 17:20:48.375 313 12602.77 288.18 54770.12 88888.00 2013-11-09 17:20:48.500 313 12602.80 288.15 54770.12 88888.00 2013-11-09 17:20:48.625 313 12602.83 288.15 54770.15 88888.00 2013-11-09 17:20:48.750 313 12602.83 288.20 54770.15 88888.00 2013-11-09 17:20:48.875 313 12602.85 288.20 54770.15 88888.00 2013-11-09 17:20:49.000 313 12602.85 288.20 54770.10 88888.00 2013-11-09 17:20:49.125 313 12602.83 288.15 54770.10 88888.00 2013-11-09 17:20:49.250 313 12602.83 288.12 54770.07 88888.00 2013-11-09 17:20:49.375 313 12602.85 288.15 54770.10 88888.00 2013-11-09 17:20:49.500 313 12602.83 288.15 54770.10 88888.00 2013-11-09 17:20:49.625 313 12602.80 288.15 54770.12 88888.00 2013-11-09 17:20:49.750 313 12602.77 288.15 54770.10 88888.00 2013-11-09 17:20:49.875 313 12602.73 288.12 54770.07 88888.00 2013-11-09 17:20:50.000 313 12602.67 288.10 54770.07 88888.00 2013-11-09 17:20:50.125 313 12602.75 288.12 54770.10 88888.00 2013-11-09 17:20:50.250 313 12602.77 288.10 54770.10 88888.00 2013-11-09 17:20:50.375 313 12602.75 288.10 54770.10 88888.00 2013-11-09 17:20:50.500 313 12602.75 288.07 54770.10 88888.00 2013-11-09 17:20:50.625 313 12602.75 288.07 54770.05 88888.00 2013-11-09 17:20:50.750 313 12602.70 288.05 54770.07 88888.00 2013-11-09 17:20:50.875 313 12602.67 288.05 54770.10 88888.00 2013-11-09 17:20:51.000 313 12602.70 288.05 54770.07 88888.00 2013-11-09 17:20:51.125 313 12602.73 288.02 54770.10 88888.00 2013-11-09 17:20:51.250 313 12602.73 288.00 54770.05 88888.00 2013-11-09 17:20:51.375 313 12602.73 288.02 54770.07 88888.00 2013-11-09 17:20:51.500 313 12602.65 288.00 54770.10 88888.00 2013-11-09 17:20:51.625 313 12602.65 287.98 54770.07 88888.00 2013-11-09 17:20:51.750 313 12602.70 287.98 54770.05 88888.00 2013-11-09 17:20:51.875 313 12602.75 287.95 54770.05 88888.00 2013-11-09 17:20:52.000 313 12602.75 287.95 54770.05 88888.00 2013-11-09 17:20:52.125 313 12602.70 287.98 54770.03 88888.00 2013-11-09 17:20:52.250 313 12602.67 287.95 54770.03 88888.00 2013-11-09 17:20:52.375 313 12602.73 287.95 54770.03 88888.00 2013-11-09 17:20:52.500 313 12602.80 287.95 54770.05 88888.00 2013-11-09 17:20:52.625 313 12602.83 287.90 54770.03 88888.00 2013-11-09 17:20:52.750 313 12602.80 287.85 54770.03 88888.00 2013-11-09 17:20:52.875 313 12602.88 287.85 54770.03 88888.00 2013-11-09 17:20:53.000 313 12602.83 287.85 54770.00 88888.00 2013-11-09 17:20:53.125 313 12602.85 287.82 54770.00 88888.00 2013-11-09 17:20:53.250 313 12602.83 287.80 54770.00 88888.00 2013-11-09 17:20:53.375 313 12602.90 287.77 54770.00 88888.00 2013-11-09 17:20:53.500 313 12602.90 287.77 54770.03 88888.00 2013-11-09 17:20:53.625 313 12602.90 287.77 54770.03 88888.00 2013-11-09 17:20:53.750 313 12602.88 287.75 54770.00 88888.00 2013-11-09 17:20:53.875 313 12602.83 287.70 54769.97 88888.00 2013-11-09 17:20:54.000 313 12602.85 287.73 54769.97 88888.00 2013-11-09 17:20:54.125 313 12602.88 287.70 54769.97 88888.00 2013-11-09 17:20:54.250 313 12602.88 287.70 54769.97 88888.00 2013-11-09 17:20:54.375 313 12602.90 287.70 54769.97 88888.00 2013-11-09 17:20:54.500 313 12602.92 287.68 54769.97 88888.00 2013-11-09 17:20:54.625 313 12602.95 287.65 54769.95 88888.00 2013-11-09 17:20:54.750 313 12602.98 287.68 54769.95 88888.00 2013-11-09 17:20:54.875 313 12602.98 287.62 54769.95 88888.00 2013-11-09 17:20:55.000 313 12602.98 287.60 54769.95 88888.00 2013-11-09 17:20:55.125 313 12602.95 287.60 54769.95 88888.00 2013-11-09 17:20:55.250 313 12602.92 287.60 54769.95 88888.00 2013-11-09 17:20:55.375 313 12603.02 287.55 54769.93 88888.00 2013-11-09 17:20:55.500 313 12603.12 287.57 54769.93 88888.00 2013-11-09 17:20:55.625 313 12603.17 287.55 54769.93 88888.00 2013-11-09 17:20:55.750 313 12603.15 287.52 54769.93 88888.00 2013-11-09 17:20:55.875 313 12603.17 287.52 54769.93 88888.00 2013-11-09 17:20:56.000 313 12603.17 287.48 54769.90 88888.00 2013-11-09 17:20:56.125 313 12603.12 287.48 54769.88 88888.00 2013-11-09 17:20:56.250 313 12603.15 287.50 54769.90 88888.00 2013-11-09 17:20:56.375 313 12603.25 287.52 54769.88 88888.00 2013-11-09 17:20:56.500 313 12603.33 287.50 54769.85 88888.00 2013-11-09 17:20:56.625 313 12603.30 287.45 54769.85 88888.00 2013-11-09 17:20:56.750 313 12603.30 287.45 54769.82 88888.00 2013-11-09 17:20:56.875 313 12603.30 287.45 54769.82 88888.00 2013-11-09 17:20:57.000 313 12603.35 287.43 54769.80 88888.00 2013-11-09 17:20:57.125 313 12603.35 287.38 54769.82 88888.00 2013-11-09 17:20:57.250 313 12603.38 287.38 54769.80 88888.00 2013-11-09 17:20:57.375 313 12603.35 287.38 54769.78 88888.00 2013-11-09 17:20:57.500 313 12603.35 287.38 54769.75 88888.00 2013-11-09 17:20:57.625 313 12603.42 287.35 54769.78 88888.00 2013-11-09 17:20:57.750 313 12603.45 287.32 54769.80 88888.00 2013-11-09 17:20:57.875 313 12603.45 287.38 54769.75 88888.00 2013-11-09 17:20:58.000 313 12603.48 287.35 54769.72 88888.00 2013-11-09 17:20:58.125 313 12603.55 287.35 54769.75 88888.00 2013-11-09 17:20:58.250 313 12603.58 287.35 54769.75 88888.00 2013-11-09 17:20:58.375 313 12603.62 287.35 54769.72 88888.00 2013-11-09 17:20:58.500 313 12603.65 287.32 54769.70 88888.00 2013-11-09 17:20:58.625 313 12603.73 287.35 54769.65 88888.00 2013-11-09 17:20:58.750 313 12603.73 287.32 54769.65 88888.00 2013-11-09 17:20:58.875 313 12603.73 287.30 54769.65 88888.00 2013-11-09 17:20:59.000 313 12603.77 287.30 54769.62 88888.00 2013-11-09 17:20:59.125 313 12603.77 287.30 54769.65 88888.00 2013-11-09 17:20:59.250 313 12603.80 287.30 54769.68 88888.00 2013-11-09 17:20:59.375 313 12603.92 287.38 54769.65 88888.00 2013-11-09 17:20:59.500 313 12603.98 287.32 54769.65 88888.00 2013-11-09 17:20:59.625 313 12603.98 287.25 54769.60 88888.00 2013-11-09 17:20:59.750 313 12603.95 287.25 54769.60 88888.00 2013-11-09 17:20:59.875 313 12603.98 287.27 54769.60 88888.00 2013-11-09 17:21:00.000 313 12604.00 287.27 54769.60 88888.00 2013-11-09 17:21:00.125 313 12604.00 287.30 54769.57 88888.00 2013-11-09 17:21:00.250 313 12604.02 287.27 54769.55 88888.00 2013-11-09 17:21:00.375 313 12604.05 287.30 54769.57 88888.00 2013-11-09 17:21:00.500 313 12604.08 287.27 54769.57 88888.00 2013-11-09 17:21:00.625 313 12604.10 287.25 54769.55 88888.00 2013-11-09 17:21:00.750 313 12604.12 287.27 54769.53 88888.00 2013-11-09 17:21:00.875 313 12604.12 287.27 54769.55 88888.00 2013-11-09 17:21:01.000 313 12604.15 287.27 54769.55 88888.00 2013-11-09 17:21:01.125 313 12604.25 287.27 54769.55 88888.00 2013-11-09 17:21:01.250 313 12604.27 287.25 54769.53 88888.00 2013-11-09 17:21:01.375 313 12604.27 287.25 54769.53 88888.00 2013-11-09 17:21:01.500 313 12604.27 287.27 54769.53 88888.00 2013-11-09 17:21:01.625 313 12604.30 287.30 54769.50 88888.00 2013-11-09 17:21:01.750 313 12604.33 287.25 54769.50 88888.00 2013-11-09 17:21:01.875 313 12604.35 287.27 54769.50 88888.00 2013-11-09 17:21:02.000 313 12604.35 287.25 54769.50 88888.00 2013-11-09 17:21:02.125 313 12604.38 287.25 54769.53 88888.00 2013-11-09 17:21:02.250 313 12604.38 287.25 54769.53 88888.00 2013-11-09 17:21:02.375 313 12604.35 287.27 54769.53 88888.00 2013-11-09 17:21:02.500 313 12604.35 287.25 54769.53 88888.00 2013-11-09 17:21:02.625 313 12604.35 287.27 54769.50 88888.00 2013-11-09 17:21:02.750 313 12604.48 287.27 54769.50 88888.00 2013-11-09 17:21:02.875 313 12604.50 287.27 54769.50 88888.00 2013-11-09 17:21:03.000 313 12604.42 287.30 54769.50 88888.00 2013-11-09 17:21:03.125 313 12604.38 287.30 54769.50 88888.00 2013-11-09 17:21:03.250 313 12604.35 287.27 54769.47 88888.00 2013-11-09 17:21:03.375 313 12604.42 287.25 54769.47 88888.00 2013-11-09 17:21:03.500 313 12604.48 287.30 54769.45 88888.00 2013-11-09 17:21:03.625 313 12604.48 287.30 54769.45 88888.00 2013-11-09 17:21:03.750 313 12604.38 287.30 54769.43 88888.00 2013-11-09 17:21:03.875 313 12604.42 287.30 54769.45 88888.00 2013-11-09 17:21:04.000 313 12604.42 287.32 54769.45 88888.00 2013-11-09 17:21:04.125 313 12604.42 287.35 54769.47 88888.00 2013-11-09 17:21:04.250 313 12604.45 287.35 54769.50 88888.00 2013-11-09 17:21:04.375 313 12604.50 287.38 54769.47 88888.00 2013-11-09 17:21:04.500 313 12604.52 287.35 54769.50 88888.00 2013-11-09 17:21:04.625 313 12604.48 287.35 54769.50 88888.00 2013-11-09 17:21:04.750 313 12604.48 287.38 54769.50 88888.00 2013-11-09 17:21:04.875 313 12604.45 287.40 54769.50 88888.00 2013-11-09 17:21:05.000 313 12604.42 287.43 54769.50 88888.00 2013-11-09 17:21:05.125 313 12604.40 287.43 54769.53 88888.00 2013-11-09 17:21:05.250 313 12604.38 287.45 54769.53 88888.00 2013-11-09 17:21:05.375 313 12604.38 287.48 54769.50 88888.00 2013-11-09 17:21:05.500 313 12604.38 287.43 54769.53 88888.00 2013-11-09 17:21:05.625 313 12604.38 287.40 54769.53 88888.00 2013-11-09 17:21:05.750 313 12604.33 287.43 54769.53 88888.00 2013-11-09 17:21:05.875 313 12604.33 287.45 54769.55 88888.00 2013-11-09 17:21:06.000 313 12604.33 287.48 54769.53 88888.00 2013-11-09 17:21:06.125 313 12604.27 287.45 54769.55 88888.00 2013-11-09 17:21:06.250 313 12604.23 287.45 54769.55 88888.00 2013-11-09 17:21:06.375 313 12604.27 287.50 54769.55 88888.00 2013-11-09 17:21:06.500 313 12604.33 287.48 54769.57 88888.00 2013-11-09 17:21:06.625 313 12604.30 287.52 54769.57 88888.00 2013-11-09 17:21:06.750 313 12604.23 287.52 54769.60 88888.00 2013-11-09 17:21:06.875 313 12604.23 287.52 54769.60 88888.00 2013-11-09 17:21:07.000 313 12604.25 287.52 54769.57 88888.00 2013-11-09 17:21:07.125 313 12604.23 287.55 54769.57 88888.00 2013-11-09 17:21:07.250 313 12604.15 287.57 54769.57 88888.00 2013-11-09 17:21:07.375 313 12604.15 287.57 54769.60 88888.00 2013-11-09 17:21:07.500 313 12604.15 287.62 54769.60 88888.00 2013-11-09 17:21:07.625 313 12604.10 287.57 54769.60 88888.00 2013-11-09 17:21:07.750 313 12604.08 287.57 54769.60 88888.00 2013-11-09 17:21:07.875 313 12604.08 287.60 54769.62 88888.00 2013-11-09 17:21:08.000 313 12604.08 287.65 54769.68 88888.00 2013-11-09 17:21:08.125 313 12604.05 287.73 54769.70 88888.00 2013-11-09 17:21:08.250 313 12604.00 287.70 54769.70 88888.00 2013-11-09 17:21:08.375 313 12603.98 287.73 54769.68 88888.00 2013-11-09 17:21:08.500 313 12603.92 287.73 54769.68 88888.00 2013-11-09 17:21:08.625 313 12603.92 287.77 54769.70 88888.00 2013-11-09 17:21:08.750 313 12603.88 287.80 54769.72 88888.00 2013-11-09 17:21:08.875 313 12603.83 287.80 54769.72 88888.00 2013-11-09 17:21:09.000 313 12603.80 287.77 54769.70 88888.00 2013-11-09 17:21:09.125 313 12603.80 287.82 54769.75 88888.00 2013-11-09 17:21:09.250 313 12603.73 287.85 54769.75 88888.00 2013-11-09 17:21:09.375 313 12603.77 287.88 54769.72 88888.00 2013-11-09 17:21:09.500 313 12603.75 287.93 54769.75 88888.00 2013-11-09 17:21:09.625 313 12603.73 287.93 54769.75 88888.00 2013-11-09 17:21:09.750 313 12603.65 287.95 54769.80 88888.00 2013-11-09 17:21:09.875 313 12603.65 287.98 54769.80 88888.00 2013-11-09 17:21:10.000 313 12603.67 287.98 54769.78 88888.00 2013-11-09 17:21:10.125 313 12603.65 288.00 54769.80 88888.00 2013-11-09 17:21:10.250 313 12603.60 288.00 54769.82 88888.00 2013-11-09 17:21:10.375 313 12603.52 288.02 54769.82 88888.00 2013-11-09 17:21:10.500 313 12603.48 288.07 54769.82 88888.00 2013-11-09 17:21:10.625 313 12603.52 288.10 54769.82 88888.00 2013-11-09 17:21:10.750 313 12603.55 288.07 54769.78 88888.00 2013-11-09 17:21:10.875 313 12603.55 288.15 54769.80 88888.00 2013-11-09 17:21:11.000 313 12603.52 288.18 54769.82 88888.00 2013-11-09 17:21:11.125 313 12603.50 288.18 54769.85 88888.00 2013-11-09 17:21:11.250 313 12603.48 288.15 54769.85 88888.00 2013-11-09 17:21:11.375 313 12603.45 288.18 54769.82 88888.00 2013-11-09 17:21:11.500 313 12603.35 288.20 54769.85 88888.00 2013-11-09 17:21:11.625 313 12603.33 288.20 54769.85 88888.00 2013-11-09 17:21:11.750 313 12603.27 288.25 54769.85 88888.00 2013-11-09 17:21:11.875 313 12603.23 288.25 54769.88 88888.00 2013-11-09 17:21:12.000 313 12603.23 288.27 54769.88 88888.00 2013-11-09 17:21:12.125 313 12603.25 288.30 54769.90 88888.00 2013-11-09 17:21:12.250 313 12603.17 288.35 54769.90 88888.00 2013-11-09 17:21:12.375 313 12603.17 288.35 54769.90 88888.00 2013-11-09 17:21:12.500 313 12603.15 288.35 54769.90 88888.00 2013-11-09 17:21:12.625 313 12603.12 288.38 54769.90 88888.00 2013-11-09 17:21:12.750 313 12603.15 288.38 54769.90 88888.00 2013-11-09 17:21:12.875 313 12603.17 288.45 54769.95 88888.00 2013-11-09 17:21:13.000 313 12603.10 288.45 54769.93 88888.00 2013-11-09 17:21:13.125 313 12603.02 288.48 54769.93 88888.00 2013-11-09 17:21:13.250 313 12603.02 288.48 54769.90 88888.00 2013-11-09 17:21:13.375 313 12603.05 288.52 54769.90 88888.00 2013-11-09 17:21:13.500 313 12603.05 288.55 54769.93 88888.00 2013-11-09 17:21:13.625 313 12602.98 288.57 54769.95 88888.00 2013-11-09 17:21:13.750 313 12602.98 288.57 54769.93 88888.00 2013-11-09 17:21:13.875 313 12603.00 288.60 54769.93 88888.00 2013-11-09 17:21:14.000 313 12603.02 288.62 54769.93 88888.00 2013-11-09 17:21:14.125 313 12602.95 288.65 54769.95 88888.00 2013-11-09 17:21:14.250 313 12602.88 288.62 54769.95 88888.00 2013-11-09 17:21:14.375 313 12602.95 288.68 54769.95 88888.00 2013-11-09 17:21:14.500 313 12603.00 288.68 54769.95 88888.00 2013-11-09 17:21:14.625 313 12602.98 288.70 54769.95 88888.00 2013-11-09 17:21:14.750 313 12602.92 288.70 54769.95 88888.00 2013-11-09 17:21:14.875 313 12602.92 288.73 54769.95 88888.00 2013-11-09 17:21:15.000 313 12602.95 288.73 54769.95 88888.00 2013-11-09 17:21:15.125 313 12602.90 288.73 54769.97 88888.00 2013-11-09 17:21:15.250 313 12602.92 288.77 54769.95 88888.00 2013-11-09 17:21:15.375 313 12602.90 288.80 54769.93 88888.00 2013-11-09 17:21:15.500 313 12602.85 288.82 54769.90 88888.00 2013-11-09 17:21:15.625 313 12602.83 288.85 54769.90 88888.00 2013-11-09 17:21:15.750 313 12602.83 288.85 54769.88 88888.00 2013-11-09 17:21:15.875 313 12602.80 288.90 54769.90 88888.00 2013-11-09 17:21:16.000 313 12602.85 288.93 54769.93 88888.00 2013-11-09 17:21:16.125 313 12602.90 288.93 54769.90 88888.00 2013-11-09 17:21:16.250 313 12602.98 288.95 54769.88 88888.00 2013-11-09 17:21:16.375 313 12603.00 289.00 54769.88 88888.00 2013-11-09 17:21:16.500 313 12602.95 289.00 54769.88 88888.00 2013-11-09 17:21:16.625 313 12602.95 288.98 54769.85 88888.00 2013-11-09 17:21:16.750 313 12602.95 289.00 54769.85 88888.00 2013-11-09 17:21:16.875 313 12602.90 289.02 54769.85 88888.00 2013-11-09 17:21:17.000 313 12602.88 289.07 54769.85 88888.00 2013-11-09 17:21:17.125 313 12602.90 289.07 54769.85 88888.00 2013-11-09 17:21:17.250 313 12602.92 289.07 54769.82 88888.00 2013-11-09 17:21:17.375 313 12602.98 289.05 54769.80 88888.00 2013-11-09 17:21:17.500 313 12602.98 289.10 54769.80 88888.00 2013-11-09 17:21:17.625 313 12602.92 289.10 54769.78 88888.00 2013-11-09 17:21:17.750 313 12602.95 289.12 54769.75 88888.00 2013-11-09 17:21:17.875 313 12603.00 289.12 54769.75 88888.00 2013-11-09 17:21:18.000 313 12603.02 289.15 54769.75 88888.00 2013-11-09 17:21:18.125 313 12603.02 289.18 54769.75 88888.00 2013-11-09 17:21:18.250 313 12603.00 289.18 54769.72 88888.00 2013-11-09 17:21:18.375 313 12603.05 289.20 54769.70 88888.00 2013-11-09 17:21:18.500 313 12603.10 289.20 54769.70 88888.00 2013-11-09 17:21:18.625 313 12603.12 289.20 54769.68 88888.00 2013-11-09 17:21:18.750 313 12603.12 289.25 54769.68 88888.00 2013-11-09 17:21:18.875 313 12603.15 289.25 54769.62 88888.00 2013-11-09 17:21:19.000 313 12603.23 289.25 54769.62 88888.00 2013-11-09 17:21:19.125 313 12603.33 289.27 54769.62 88888.00 2013-11-09 17:21:19.250 313 12603.27 289.27 54769.60 88888.00 2013-11-09 17:21:19.375 313 12603.30 289.30 54769.57 88888.00 2013-11-09 17:21:19.500 313 12603.33 289.32 54769.57 88888.00 2013-11-09 17:21:19.625 313 12603.40 289.32 54769.55 88888.00 2013-11-09 17:21:19.750 313 12603.42 289.30 54769.53 88888.00 2013-11-09 17:21:19.875 313 12603.40 289.32 54769.55 88888.00 2013-11-09 17:21:20.000 313 12603.40 289.32 54769.50 88888.00 2013-11-09 17:21:20.125 313 12603.45 289.32 54769.53 88888.00 2013-11-09 17:21:20.250 313 12603.48 289.35 54769.53 88888.00 2013-11-09 17:21:20.375 313 12603.50 289.35 54769.50 88888.00 2013-11-09 17:21:20.500 313 12603.52 289.43 54769.50 88888.00 2013-11-09 17:21:20.625 313 12603.58 289.40 54769.45 88888.00 2013-11-09 17:21:20.750 313 12603.58 289.38 54769.43 88888.00 2013-11-09 17:21:20.875 313 12603.58 289.40 54769.43 88888.00 2013-11-09 17:21:21.000 313 12603.58 289.40 54769.38 88888.00 2013-11-09 17:21:21.125 313 12603.62 289.38 54769.38 88888.00 2013-11-09 17:21:21.250 313 12603.70 289.35 54769.38 88888.00 2013-11-09 17:21:21.375 313 12603.77 289.43 54769.35 88888.00 2013-11-09 17:21:21.500 313 12603.77 289.45 54769.22 88888.00 2013-11-09 17:21:21.625 313 12603.75 289.43 54769.20 88888.00 2013-11-09 17:21:21.750 313 12603.83 289.43 54769.30 88888.00 2013-11-09 17:21:21.875 313 12603.90 289.43 54769.30 88888.00 2013-11-09 17:21:22.000 313 12604.00 289.40 54769.28 88888.00 2013-11-09 17:21:22.125 313 12604.00 289.43 54769.22 88888.00 2013-11-09 17:21:22.250 313 12604.00 289.43 54769.20 88888.00 2013-11-09 17:21:22.375 313 12604.08 289.43 54769.20 88888.00 2013-11-09 17:21:22.500 313 12604.10 289.43 54769.20 88888.00 2013-11-09 17:21:22.625 313 12604.12 289.38 54769.20 88888.00 2013-11-09 17:21:22.750 313 12604.17 289.38 54769.18 88888.00 2013-11-09 17:21:22.875 313 12604.25 289.38 54769.15 88888.00 2013-11-09 17:21:23.000 313 12604.35 289.38 54769.12 88888.00 2013-11-09 17:21:23.125 313 12604.45 289.40 54769.10 88888.00 2013-11-09 17:21:23.250 313 12604.45 289.40 54769.12 88888.00 2013-11-09 17:21:23.375 313 12604.55 289.40 54769.12 88888.00 2013-11-09 17:21:23.500 313 12604.58 289.38 54769.07 88888.00 2013-11-09 17:21:23.625 313 12604.60 289.35 54769.05 88888.00 2013-11-09 17:21:23.750 313 12604.67 289.35 54769.03 88888.00 2013-11-09 17:21:23.875 313 12604.73 289.35 54769.05 88888.00 2013-11-09 17:21:24.000 313 12604.73 289.32 54769.00 88888.00 2013-11-09 17:21:24.125 313 12604.77 289.27 54769.03 88888.00 2013-11-09 17:21:24.250 313 12604.77 289.27 54769.00 88888.00 2013-11-09 17:21:24.375 313 12604.80 289.30 54769.00 88888.00 2013-11-09 17:21:24.500 313 12604.90 289.27 54768.95 88888.00 2013-11-09 17:21:24.625 313 12604.95 289.27 54768.97 88888.00 2013-11-09 17:21:24.750 313 12605.02 289.25 54768.95 88888.00 2013-11-09 17:21:24.875 313 12605.08 289.20 54768.93 88888.00 2013-11-09 17:21:25.000 313 12605.12 289.20 54768.88 88888.00 2013-11-09 17:21:25.125 313 12605.17 289.18 54768.88 88888.00 2013-11-09 17:21:25.250 313 12605.20 289.18 54768.88 88888.00 2013-11-09 17:21:25.375 313 12605.25 289.20 54768.88 88888.00 2013-11-09 17:21:25.500 313 12605.27 289.18 54768.82 88888.00 2013-11-09 17:21:25.625 313 12605.35 289.12 54768.82 88888.00 2013-11-09 17:21:25.750 313 12605.42 289.12 54768.80 88888.00 2013-11-09 17:21:25.875 313 12605.48 289.10 54768.80 88888.00 2013-11-09 17:21:26.000 313 12605.48 289.05 54768.80 88888.00 2013-11-09 17:21:26.125 313 12605.50 289.05 54768.80 88888.00 2013-11-09 17:21:26.250 313 12605.55 289.05 54768.78 88888.00 2013-11-09 17:21:26.375 313 12605.62 289.05 54768.78 88888.00 2013-11-09 17:21:26.500 313 12605.70 289.05 54768.75 88888.00 2013-11-09 17:21:26.625 313 12605.77 289.00 54768.70 88888.00 2013-11-09 17:21:26.750 313 12605.83 288.98 54768.70 88888.00 2013-11-09 17:21:26.875 313 12605.95 288.95 54768.72 88888.00 2013-11-09 17:21:27.000 313 12605.98 288.90 54768.68 88888.00 2013-11-09 17:21:27.125 313 12605.95 288.88 54768.68 88888.00 2013-11-09 17:21:27.250 313 12606.00 288.85 54768.68 88888.00 2013-11-09 17:21:27.375 313 12606.08 288.85 54768.68 88888.00 2013-11-09 17:21:27.500 313 12606.12 288.88 54768.65 88888.00 2013-11-09 17:21:27.625 313 12606.17 288.82 54768.65 88888.00 2013-11-09 17:21:27.750 313 12606.23 288.80 54768.60 88888.00 2013-11-09 17:21:27.875 313 12606.30 288.77 54768.57 88888.00 2013-11-09 17:21:28.000 313 12606.40 288.75 54768.57 88888.00 2013-11-09 17:21:28.125 313 12606.45 288.73 54768.57 88888.00 2013-11-09 17:21:28.250 313 12606.50 288.70 54768.55 88888.00 2013-11-09 17:21:28.375 313 12606.55 288.70 54768.53 88888.00 2013-11-09 17:21:28.500 313 12606.60 288.70 54768.53 88888.00 2013-11-09 17:21:28.625 313 12606.67 288.68 54768.53 88888.00 2013-11-09 17:21:28.750 313 12606.70 288.65 54768.53 88888.00 2013-11-09 17:21:28.875 313 12606.70 288.65 54768.50 88888.00 2013-11-09 17:21:29.000 313 12606.73 288.62 54768.47 88888.00 2013-11-09 17:21:29.125 313 12606.85 288.62 54768.50 88888.00 2013-11-09 17:21:29.250 313 12606.88 288.57 54768.50 88888.00 2013-11-09 17:21:29.375 313 12606.92 288.55 54768.47 88888.00 2013-11-09 17:21:29.500 313 12607.00 288.52 54768.45 88888.00 2013-11-09 17:21:29.625 313 12607.10 288.52 54768.47 88888.00 2013-11-09 17:21:29.750 313 12607.12 288.52 54768.47 88888.00 2013-11-09 17:21:29.875 313 12607.17 288.50 54768.45 88888.00 2013-11-09 17:21:30.000 313 12607.17 288.48 54768.43 88888.00 2013-11-09 17:21:30.125 313 12607.25 288.48 54768.45 88888.00 2013-11-09 17:21:30.250 313 12607.25 288.43 54768.40 88888.00 2013-11-09 17:21:30.375 313 12607.25 288.40 54768.43 88888.00 2013-11-09 17:21:30.500 313 12607.33 288.38 54768.40 88888.00 2013-11-09 17:21:30.625 313 12607.40 288.32 54768.38 88888.00 2013-11-09 17:21:30.750 313 12607.50 288.32 54768.38 88888.00 2013-11-09 17:21:30.875 313 12607.58 288.38 54768.40 88888.00 2013-11-09 17:21:31.000 313 12607.60 288.35 54768.38 88888.00 2013-11-09 17:21:31.125 313 12607.58 288.35 54768.38 88888.00 2013-11-09 17:21:31.250 313 12607.60 288.32 54768.38 88888.00 2013-11-09 17:21:31.375 313 12607.58 288.30 54768.35 88888.00 2013-11-09 17:21:31.500 313 12607.58 288.27 54768.35 88888.00 2013-11-09 17:21:31.625 313 12607.62 288.27 54768.38 88888.00 2013-11-09 17:21:31.750 313 12607.73 288.23 54768.35 88888.00 2013-11-09 17:21:31.875 313 12607.77 288.20 54768.38 88888.00 2013-11-09 17:21:32.000 313 12607.85 288.20 54768.35 88888.00 2013-11-09 17:21:32.125 313 12607.95 288.18 54768.38 88888.00 2013-11-09 17:21:32.250 313 12607.95 288.18 54768.35 88888.00 2013-11-09 17:21:32.375 313 12607.90 288.18 54768.38 88888.00 2013-11-09 17:21:32.500 313 12607.85 288.15 54768.38 88888.00 2013-11-09 17:21:32.625 313 12607.88 288.10 54768.38 88888.00 2013-11-09 17:21:32.750 313 12607.88 288.07 54768.38 88888.00 2013-11-09 17:21:32.875 313 12607.90 288.05 54768.38 88888.00 2013-11-09 17:21:33.000 313 12607.92 288.00 54768.38 88888.00 2013-11-09 17:21:33.125 313 12607.92 287.98 54768.40 88888.00 2013-11-09 17:21:33.250 313 12607.95 287.95 54768.43 88888.00 2013-11-09 17:21:33.375 313 12607.98 287.98 54768.43 88888.00 2013-11-09 17:21:33.500 313 12607.95 287.93 54768.38 88888.00 2013-11-09 17:21:33.625 313 12607.92 287.93 54768.38 88888.00 2013-11-09 17:21:33.750 313 12607.98 287.90 54768.38 88888.00 2013-11-09 17:21:33.875 313 12608.05 287.90 54768.40 88888.00 2013-11-09 17:21:34.000 313 12608.02 287.85 54768.43 88888.00 2013-11-09 17:21:34.125 313 12608.02 287.82 54768.43 88888.00 2013-11-09 17:21:34.250 313 12608.00 287.77 54768.43 88888.00 2013-11-09 17:21:34.375 313 12607.98 287.77 54768.43 88888.00 2013-11-09 17:21:34.500 313 12607.92 287.73 54768.43 88888.00 2013-11-09 17:21:34.625 313 12607.90 287.68 54768.43 88888.00 2013-11-09 17:21:34.750 313 12607.83 287.70 54768.45 88888.00 2013-11-09 17:21:34.875 313 12607.70 287.68 54768.45 88888.00 2013-11-09 17:21:35.000 313 12607.67 287.65 54768.45 88888.00 2013-11-09 17:21:35.125 313 12607.75 287.62 54768.50 88888.00 2013-11-09 17:21:35.250 313 12607.88 287.57 54768.53 88888.00 2013-11-09 17:21:35.375 313 12607.90 287.57 54768.50 88888.00 2013-11-09 17:21:35.500 313 12607.77 287.57 54768.50 88888.00 2013-11-09 17:21:35.625 313 12607.75 287.55 54768.53 88888.00 2013-11-09 17:21:35.750 313 12607.75 287.52 54768.55 88888.00 2013-11-09 17:21:35.875 313 12607.77 287.52 54768.57 88888.00 2013-11-09 17:21:36.000 313 12607.80 287.48 54768.55 88888.00 2013-11-09 17:21:36.125 313 12607.80 287.48 54768.57 88888.00 2013-11-09 17:21:36.250 313 12607.65 287.45 54768.60 88888.00 2013-11-09 17:21:36.375 313 12607.62 287.43 54768.60 88888.00 2013-11-09 17:21:36.500 313 12607.65 287.40 54768.62 88888.00 2013-11-09 17:21:36.625 313 12607.60 287.38 54768.65 88888.00 2013-11-09 17:21:36.750 313 12607.50 287.35 54768.62 88888.00 2013-11-09 17:21:36.875 313 12607.52 287.32 54768.68 88888.00 2013-11-09 17:21:37.000 313 12607.50 287.32 54768.68 88888.00 2013-11-09 17:21:37.125 313 12607.50 287.30 54768.72 88888.00 2013-11-09 17:21:37.250 313 12607.48 287.30 54768.75 88888.00 2013-11-09 17:21:37.375 313 12607.48 287.32 54768.72 88888.00 2013-11-09 17:21:37.500 313 12607.42 287.30 54768.75 88888.00 2013-11-09 17:21:37.625 313 12607.35 287.25 54768.75 88888.00 2013-11-09 17:21:37.750 313 12607.30 287.23 54768.78 88888.00 2013-11-09 17:21:37.875 313 12607.27 287.23 54768.78 88888.00 2013-11-09 17:21:38.000 313 12607.25 287.20 54768.78 88888.00 2013-11-09 17:21:38.125 313 12607.17 287.18 54768.80 88888.00 2013-11-09 17:21:38.250 313 12607.15 287.15 54768.82 88888.00 2013-11-09 17:21:38.375 313 12607.27 287.15 54768.85 88888.00 2013-11-09 17:21:38.500 313 12607.25 287.15 54768.88 88888.00 2013-11-09 17:21:38.625 313 12607.17 287.15 54768.88 88888.00 2013-11-09 17:21:38.750 313 12607.10 287.12 54768.90 88888.00 2013-11-09 17:21:38.875 313 12607.12 287.12 54768.90 88888.00 2013-11-09 17:21:39.000 313 12607.08 287.10 54768.88 88888.00 2013-11-09 17:21:39.125 313 12607.02 287.10 54768.90 88888.00 2013-11-09 17:21:39.250 313 12606.95 287.05 54768.90 88888.00 2013-11-09 17:21:39.375 313 12607.00 287.07 54768.93 88888.00 2013-11-09 17:21:39.500 313 12607.02 287.02 54768.95 88888.00 2013-11-09 17:21:39.625 313 12606.98 287.02 54768.95 88888.00 2013-11-09 17:21:39.750 313 12606.90 287.02 54768.95 88888.00 2013-11-09 17:21:39.875 313 12606.83 287.00 54768.97 88888.00 2013-11-09 17:21:40.000 313 12606.77 286.98 54768.97 88888.00 2013-11-09 17:21:40.125 313 12606.80 286.95 54769.00 88888.00 2013-11-09 17:21:40.250 313 12606.80 286.90 54769.00 88888.00 2013-11-09 17:21:40.375 313 12606.77 286.93 54769.03 88888.00 2013-11-09 17:21:40.500 313 12606.73 286.95 54769.03 88888.00 2013-11-09 17:21:40.625 313 12606.73 286.93 54769.05 88888.00 2013-11-09 17:21:40.750 313 12606.67 286.88 54769.03 88888.00 2013-11-09 17:21:40.875 313 12606.67 286.88 54769.05 88888.00 2013-11-09 17:21:41.000 313 12606.65 286.88 54769.05 88888.00 2013-11-09 17:21:41.125 313 12606.55 286.85 54769.07 88888.00 2013-11-09 17:21:41.250 313 12606.58 286.85 54769.12 88888.00 2013-11-09 17:21:41.375 313 12606.62 286.82 54769.10 88888.00 2013-11-09 17:21:41.500 313 12606.65 286.80 54769.10 88888.00 2013-11-09 17:21:41.625 313 12606.62 286.75 54769.12 88888.00 2013-11-09 17:21:41.750 313 12606.58 286.75 54769.10 88888.00 2013-11-09 17:21:41.875 313 12606.50 286.77 54769.12 88888.00 2013-11-09 17:21:42.000 313 12606.45 286.75 54769.15 88888.00 2013-11-09 17:21:42.125 313 12606.42 286.73 54769.12 88888.00 2013-11-09 17:21:42.250 313 12606.42 286.70 54769.15 88888.00 2013-11-09 17:21:42.375 313 12606.45 286.70 54769.18 88888.00 2013-11-09 17:21:42.500 313 12606.42 286.70 54769.18 88888.00 2013-11-09 17:21:42.625 313 12606.42 286.70 54769.18 88888.00 2013-11-09 17:21:42.750 313 12606.45 286.68 54769.15 88888.00 2013-11-09 17:21:42.875 313 12606.42 286.65 54769.12 88888.00 2013-11-09 17:21:43.000 313 12606.38 286.68 54769.12 88888.00 2013-11-09 17:21:43.125 313 12606.35 286.68 54769.15 88888.00 2013-11-09 17:21:43.250 313 12606.40 286.65 54769.15 88888.00 2013-11-09 17:21:43.375 313 12606.40 286.65 54769.15 88888.00 2013-11-09 17:21:43.500 313 12606.40 286.68 54769.12 88888.00 2013-11-09 17:21:43.625 313 12606.48 286.65 54769.15 88888.00 2013-11-09 17:21:43.750 313 12606.52 286.62 54769.18 88888.00 2013-11-09 17:21:43.875 313 12606.55 286.62 54769.15 88888.00 2013-11-09 17:21:44.000 313 12606.48 286.60 54769.12 88888.00 2013-11-09 17:21:44.125 313 12606.48 286.62 54769.15 88888.00 2013-11-09 17:21:44.250 313 12606.50 286.60 54769.18 88888.00 2013-11-09 17:21:44.375 313 12606.50 286.60 54769.15 88888.00 2013-11-09 17:21:44.500 313 12606.50 286.62 54769.15 88888.00 2013-11-09 17:21:44.625 313 12606.52 286.62 54769.18 88888.00 2013-11-09 17:21:44.750 313 12606.58 286.62 54769.15 88888.00 2013-11-09 17:21:44.875 313 12606.67 286.62 54769.15 88888.00 2013-11-09 17:21:45.000 313 12606.73 286.60 54769.10 88888.00 2013-11-09 17:21:45.125 313 12606.73 286.57 54769.10 88888.00 2013-11-09 17:21:45.250 313 12606.67 286.57 54769.12 88888.00 2013-11-09 17:21:45.375 313 12606.70 286.57 54769.15 88888.00 2013-11-09 17:21:45.500 313 12606.73 286.57 54769.15 88888.00 2013-11-09 17:21:45.625 313 12606.83 286.55 54769.07 88888.00 2013-11-09 17:21:45.750 313 12606.77 286.57 54769.03 88888.00 2013-11-09 17:21:45.875 313 12606.75 286.55 54769.05 88888.00 2013-11-09 17:21:46.000 313 12606.75 286.55 54769.05 88888.00 2013-11-09 17:21:46.125 313 12606.88 286.57 54769.10 88888.00 2013-11-09 17:21:46.250 313 12606.98 286.55 54769.07 88888.00 2013-11-09 17:21:46.375 313 12606.98 286.52 54769.03 88888.00 2013-11-09 17:21:46.500 313 12607.00 286.52 54769.00 88888.00 2013-11-09 17:21:46.625 313 12607.10 286.55 54769.00 88888.00 2013-11-09 17:21:46.750 313 12607.15 286.55 54768.97 88888.00 2013-11-09 17:21:46.875 313 12607.17 286.52 54768.95 88888.00 2013-11-09 17:21:47.000 313 12607.25 286.52 54768.93 88888.00 2013-11-09 17:21:47.125 313 12607.33 286.55 54768.93 88888.00 2013-11-09 17:21:47.250 313 12607.42 286.52 54768.93 88888.00 2013-11-09 17:21:47.375 313 12607.45 286.55 54768.93 88888.00 2013-11-09 17:21:47.500 313 12607.42 286.55 54768.90 88888.00 2013-11-09 17:21:47.625 313 12607.42 286.55 54768.88 88888.00 2013-11-09 17:21:47.750 313 12607.45 286.55 54768.88 88888.00 2013-11-09 17:21:47.875 313 12607.55 286.55 54768.85 88888.00 2013-11-09 17:21:48.000 313 12607.60 286.52 54768.85 88888.00 2013-11-09 17:21:48.125 313 12607.67 286.55 54768.85 88888.00 2013-11-09 17:21:48.250 313 12607.75 286.55 54768.82 88888.00 2013-11-09 17:21:48.375 313 12607.85 286.55 54768.82 88888.00 2013-11-09 17:21:48.500 313 12607.92 286.57 54768.80 88888.00 2013-11-09 17:21:48.625 313 12607.92 286.57 54768.78 88888.00 2013-11-09 17:21:48.750 313 12607.90 286.57 54768.78 88888.00 2013-11-09 17:21:48.875 313 12607.98 286.60 54768.78 88888.00 2013-11-09 17:21:49.000 313 12608.08 286.60 54768.75 88888.00 2013-11-09 17:21:49.125 313 12608.08 286.62 54768.75 88888.00 2013-11-09 17:21:49.250 313 12608.08 286.62 54768.72 88888.00 2013-11-09 17:21:49.375 313 12608.10 286.62 54768.70 88888.00 2013-11-09 17:21:49.500 313 12608.20 286.62 54768.72 88888.00 2013-11-09 17:21:49.625 313 12608.33 286.65 54768.70 88888.00 2013-11-09 17:21:49.750 313 12608.33 286.68 54768.68 88888.00 2013-11-09 17:21:49.875 313 12608.38 286.65 54768.68 88888.00 2013-11-09 17:21:50.000 313 12608.45 286.68 54768.65 88888.00 2013-11-09 17:21:50.125 313 12608.55 286.68 54768.65 88888.00 2013-11-09 17:21:50.250 313 12608.58 286.70 54768.60 88888.00 2013-11-09 17:21:50.375 313 12608.60 286.70 54768.60 88888.00 2013-11-09 17:21:50.500 313 12608.55 286.70 54768.60 88888.00 2013-11-09 17:21:50.625 313 12608.58 286.70 54768.60 88888.00 2013-11-09 17:21:50.750 313 12608.67 286.73 54768.57 88888.00 2013-11-09 17:21:50.875 313 12608.73 286.68 54768.57 88888.00 2013-11-09 17:21:51.000 313 12608.75 286.70 54768.53 88888.00 2013-11-09 17:21:51.125 313 12608.80 286.73 54768.53 88888.00 2013-11-09 17:21:51.250 313 12608.88 286.77 54768.53 88888.00 2013-11-09 17:21:51.375 313 12608.85 286.75 54768.50 88888.00 2013-11-09 17:21:51.500 313 12608.85 286.77 54768.47 88888.00 2013-11-09 17:21:51.625 313 12608.92 286.77 54768.53 88888.00 2013-11-09 17:21:51.750 313 12609.02 286.75 54768.50 88888.00 2013-11-09 17:21:51.875 313 12609.08 286.77 54768.47 88888.00 2013-11-09 17:21:52.000 313 12609.02 286.77 54768.45 88888.00 2013-11-09 17:21:52.125 313 12609.08 286.80 54768.47 88888.00 2013-11-09 17:21:52.250 313 12609.10 286.82 54768.50 88888.00 2013-11-09 17:21:52.375 313 12609.10 286.85 54768.47 88888.00 2013-11-09 17:21:52.500 313 12609.17 286.85 54768.45 88888.00 2013-11-09 17:21:52.625 313 12609.17 286.88 54768.47 88888.00 2013-11-09 17:21:52.750 313 12609.23 286.90 54768.45 88888.00 2013-11-09 17:21:52.875 313 12609.23 286.90 54768.45 88888.00 2013-11-09 17:21:53.000 313 12609.30 286.93 54768.43 88888.00 2013-11-09 17:21:53.125 313 12609.30 286.95 54768.43 88888.00 2013-11-09 17:21:53.250 313 12609.30 286.95 54768.43 88888.00 2013-11-09 17:21:53.375 313 12609.33 286.93 54768.43 88888.00 2013-11-09 17:21:53.500 313 12609.42 286.95 54768.43 88888.00 2013-11-09 17:21:53.625 313 12609.42 286.95 54768.43 88888.00 2013-11-09 17:21:53.750 313 12609.40 286.98 54768.43 88888.00 2013-11-09 17:21:53.875 313 12609.45 287.02 54768.45 88888.00 2013-11-09 17:21:54.000 313 12609.50 287.05 54768.45 88888.00 2013-11-09 17:21:54.125 313 12609.50 287.02 54768.45 88888.00 2013-11-09 17:21:54.250 313 12609.52 287.02 54768.45 88888.00 2013-11-09 17:21:54.375 313 12609.55 287.05 54768.45 88888.00 2013-11-09 17:21:54.500 313 12609.60 287.02 54768.43 88888.00 2013-11-09 17:21:54.625 313 12609.62 287.05 54768.45 88888.00 2013-11-09 17:21:54.750 313 12609.62 287.07 54768.45 88888.00 2013-11-09 17:21:54.875 313 12609.58 287.10 54768.45 88888.00 2013-11-09 17:21:55.000 313 12609.58 287.10 54768.45 88888.00 2013-11-09 17:21:55.125 313 12609.60 287.15 54768.47 88888.00 2013-11-09 17:21:55.250 313 12609.62 287.15 54768.47 88888.00 2013-11-09 17:21:55.375 313 12609.58 287.18 54768.47 88888.00 2013-11-09 17:21:55.500 313 12609.52 287.20 54768.45 88888.00 2013-11-09 17:21:55.625 313 12609.52 287.18 54768.47 88888.00 2013-11-09 17:21:55.750 313 12609.58 287.20 54768.45 88888.00 2013-11-09 17:21:55.875 313 12609.55 287.23 54768.45 88888.00 2013-11-09 17:21:56.000 313 12609.60 287.20 54768.45 88888.00 2013-11-09 17:21:56.125 313 12609.58 287.23 54768.50 88888.00 2013-11-09 17:21:56.250 313 12609.52 287.23 54768.53 88888.00 2013-11-09 17:21:56.375 313 12609.50 287.25 54768.50 88888.00 2013-11-09 17:21:56.500 313 12609.45 287.25 54768.50 88888.00 2013-11-09 17:21:56.625 313 12609.50 287.25 54768.53 88888.00 2013-11-09 17:21:56.750 313 12609.48 287.25 54768.53 88888.00 2013-11-09 17:21:56.875 313 12609.45 287.25 54768.50 88888.00 2013-11-09 17:21:57.000 313 12609.48 287.25 54768.50 88888.00 2013-11-09 17:21:57.125 313 12609.48 287.27 54768.53 88888.00 2013-11-09 17:21:57.250 313 12609.40 287.30 54768.55 88888.00 2013-11-09 17:21:57.375 313 12609.40 287.32 54768.60 88888.00 2013-11-09 17:21:57.500 313 12609.50 287.30 54768.60 88888.00 2013-11-09 17:21:57.625 313 12609.48 287.32 54768.60 88888.00 2013-11-09 17:21:57.750 313 12609.38 287.30 54768.60 88888.00 2013-11-09 17:21:57.875 313 12609.35 287.32 54768.57 88888.00 2013-11-09 17:21:58.000 313 12609.33 287.32 54768.60 88888.00 2013-11-09 17:21:58.125 313 12609.27 287.32 54768.65 88888.00 2013-11-09 17:21:58.250 313 12609.20 287.35 54768.68 88888.00 2013-11-09 17:21:58.375 313 12609.15 287.38 54768.65 88888.00 2013-11-09 17:21:58.500 313 12609.10 287.40 54768.65 88888.00 2013-11-09 17:21:58.625 313 12609.12 287.43 54768.68 88888.00 2013-11-09 17:21:58.750 313 12609.12 287.43 54768.68 88888.00 2013-11-09 17:21:58.875 313 12609.08 287.40 54768.70 88888.00 2013-11-09 17:21:59.000 313 12609.00 287.43 54768.70 88888.00 2013-11-09 17:21:59.125 313 12609.05 287.45 54768.70 88888.00 2013-11-09 17:21:59.250 313 12609.00 287.45 54768.70 88888.00 2013-11-09 17:21:59.375 313 12609.00 287.48 54768.72 88888.00 2013-11-09 17:21:59.500 313 12608.98 287.50 54768.75 88888.00 2013-11-09 17:21:59.625 313 12608.95 287.50 54768.78 88888.00 2013-11-09 17:21:59.750 313 12608.90 287.50 54768.78 88888.00 2013-11-09 17:21:59.875 313 12608.90 287.50 54768.80 88888.00 2013-11-09 17:22:00.000 313 12608.88 287.50 54768.82 88888.00 2013-11-09 17:22:00.125 313 12608.77 287.52 54768.85 88888.00 2013-11-09 17:22:00.250 313 12608.77 287.50 54768.85 88888.00 2013-11-09 17:22:00.375 313 12608.83 287.52 54768.85 88888.00 2013-11-09 17:22:00.500 313 12608.75 287.50 54768.88 88888.00 2013-11-09 17:22:00.625 313 12608.70 287.50 54768.90 88888.00 2013-11-09 17:22:00.750 313 12608.67 287.52 54768.88 88888.00 2013-11-09 17:22:00.875 313 12608.65 287.55 54768.90 88888.00 2013-11-09 17:22:01.000 313 12608.58 287.52 54768.90 88888.00 2013-11-09 17:22:01.125 313 12608.58 287.52 54768.93 88888.00 2013-11-09 17:22:01.250 313 12608.60 287.55 54768.95 88888.00 2013-11-09 17:22:01.375 313 12608.52 287.52 54768.97 88888.00 2013-11-09 17:22:01.500 313 12608.45 287.52 54768.97 88888.00 2013-11-09 17:22:01.625 313 12608.42 287.52 54769.03 88888.00 2013-11-09 17:22:01.750 313 12608.42 287.55 54769.00 88888.00 2013-11-09 17:22:01.875 313 12608.35 287.55 54769.05 88888.00 2013-11-09 17:22:02.000 313 12608.35 287.52 54769.05 88888.00 2013-11-09 17:22:02.125 313 12608.30 287.50 54769.03 88888.00 2013-11-09 17:22:02.250 313 12608.23 287.52 54769.00 88888.00 2013-11-09 17:22:02.375 313 12608.20 287.52 54769.05 88888.00 2013-11-09 17:22:02.500 313 12608.25 287.57 54769.12 88888.00 2013-11-09 17:22:02.625 313 12608.20 287.57 54769.12 88888.00 2013-11-09 17:22:02.750 313 12608.12 287.57 54769.12 88888.00 2013-11-09 17:22:02.875 313 12608.10 287.57 54769.12 88888.00 2013-11-09 17:22:03.000 313 12608.08 287.55 54769.15 88888.00 2013-11-09 17:22:03.125 313 12608.05 287.50 54769.15 88888.00 2013-11-09 17:22:03.250 313 12608.02 287.45 54769.15 88888.00 2013-11-09 17:22:03.375 313 12608.08 287.48 54769.15 88888.00 2013-11-09 17:22:03.500 313 12608.08 287.50 54769.18 88888.00 2013-11-09 17:22:03.625 313 12608.00 287.45 54769.18 88888.00 2013-11-09 17:22:03.750 313 12608.02 287.48 54769.20 88888.00 2013-11-09 17:22:03.875 313 12608.02 287.50 54769.22 88888.00 2013-11-09 17:22:04.000 313 12608.05 287.52 54769.25 88888.00 2013-11-09 17:22:04.125 313 12608.05 287.55 54769.28 88888.00 2013-11-09 17:22:04.250 313 12608.00 287.45 54769.28 88888.00 2013-11-09 17:22:04.375 313 12608.00 287.50 54769.30 88888.00 2013-11-09 17:22:04.500 313 12607.95 287.48 54769.28 88888.00 2013-11-09 17:22:04.625 313 12607.88 287.43 54769.30 88888.00 2013-11-09 17:22:04.750 313 12607.85 287.48 54769.32 88888.00 2013-11-09 17:22:04.875 313 12607.88 287.45 54769.35 88888.00 2013-11-09 17:22:05.000 313 12607.83 287.43 54769.30 88888.00 2013-11-09 17:22:05.125 313 12607.75 287.40 54769.35 88888.00 2013-11-09 17:22:05.250 313 12607.80 287.38 54769.35 88888.00 2013-11-09 17:22:05.375 313 12607.85 287.35 54769.35 88888.00 2013-11-09 17:22:05.500 313 12607.85 287.35 54769.40 88888.00 2013-11-09 17:22:05.625 313 12607.83 287.38 54769.43 88888.00 2013-11-09 17:22:05.750 313 12607.77 287.32 54769.40 88888.00 2013-11-09 17:22:05.875 313 12607.75 287.30 54769.40 88888.00 2013-11-09 17:22:06.000 313 12607.73 287.27 54769.40 88888.00 2013-11-09 17:22:06.125 313 12607.73 287.27 54769.43 88888.00 2013-11-09 17:22:06.250 313 12607.77 287.25 54769.45 88888.00 2013-11-09 17:22:06.375 313 12607.83 287.25 54769.43 88888.00 2013-11-09 17:22:06.500 313 12607.75 287.23 54769.43 88888.00 2013-11-09 17:22:06.625 313 12607.62 287.23 54769.45 88888.00 2013-11-09 17:22:06.750 313 12607.58 287.20 54769.50 88888.00 2013-11-09 17:22:06.875 313 12607.65 287.20 54769.53 88888.00 2013-11-09 17:22:07.000 313 12607.65 287.18 54769.47 88888.00 2013-11-09 17:22:07.125 313 12607.62 287.15 54769.50 88888.00 2013-11-09 17:22:07.250 313 12607.62 287.10 54769.47 88888.00 2013-11-09 17:22:07.375 313 12607.67 287.07 54769.50 88888.00 2013-11-09 17:22:07.500 313 12607.70 287.10 54769.50 88888.00 2013-11-09 17:22:07.625 313 12607.70 287.07 54769.53 88888.00 2013-11-09 17:22:07.750 313 12607.67 287.02 54769.55 88888.00 2013-11-09 17:22:07.875 313 12607.65 287.05 54769.55 88888.00 2013-11-09 17:22:08.000 313 12607.60 287.05 54769.55 88888.00 2013-11-09 17:22:08.125 313 12607.60 286.98 54769.53 88888.00 2013-11-09 17:22:08.250 313 12607.70 286.95 54769.57 88888.00 2013-11-09 17:22:08.375 313 12607.73 286.98 54769.57 88888.00 2013-11-09 17:22:08.500 313 12607.73 286.95 54769.55 88888.00 2013-11-09 17:22:08.625 313 12607.80 286.90 54769.55 88888.00 2013-11-09 17:22:08.750 313 12607.83 286.88 54769.55 88888.00 2013-11-09 17:22:08.875 313 12607.83 286.85 54769.53 88888.00 2013-11-09 17:22:09.000 313 12607.83 286.82 54769.53 88888.00 2013-11-09 17:22:09.125 313 12607.90 286.80 54769.57 88888.00 2013-11-09 17:22:09.250 313 12607.92 286.77 54769.57 88888.00 2013-11-09 17:22:09.375 313 12607.92 286.75 54769.57 88888.00 2013-11-09 17:22:09.500 313 12607.98 286.68 54769.55 88888.00 2013-11-09 17:22:09.625 313 12607.98 286.68 54769.53 88888.00 2013-11-09 17:22:09.750 313 12607.92 286.65 54769.55 88888.00 2013-11-09 17:22:09.875 313 12607.98 286.57 54769.57 88888.00 2013-11-09 17:22:10.000 313 12608.02 286.57 54769.55 88888.00 2013-11-09 17:22:10.125 313 12608.05 286.57 54769.53 88888.00 2013-11-09 17:22:10.250 313 12608.10 286.50 54769.55 88888.00 2013-11-09 17:22:10.375 313 12608.08 286.48 54769.53 88888.00 2013-11-09 17:22:10.500 313 12608.08 286.40 54769.55 88888.00 2013-11-09 17:22:10.625 313 12608.10 286.40 54769.55 88888.00 2013-11-09 17:22:10.750 313 12608.12 286.40 54769.57 88888.00 2013-11-09 17:22:10.875 313 12608.10 286.38 54769.57 88888.00 2013-11-09 17:22:11.000 313 12608.12 286.35 54769.55 88888.00 2013-11-09 17:22:11.125 313 12608.17 286.30 54769.55 88888.00 2013-11-09 17:22:11.250 313 12608.23 286.25 54769.57 88888.00 2013-11-09 17:22:11.375 313 12608.27 286.25 54769.57 88888.00 2013-11-09 17:22:11.500 313 12608.35 286.23 54769.57 88888.00 2013-11-09 17:22:11.625 313 12608.40 286.15 54769.55 88888.00 2013-11-09 17:22:11.750 313 12608.45 286.10 54769.53 88888.00 2013-11-09 17:22:11.875 313 12608.45 286.07 54769.55 88888.00 2013-11-09 17:22:12.000 313 12608.40 286.02 54769.53 88888.00 2013-11-09 17:22:12.125 313 12608.40 286.02 54769.55 88888.00 2013-11-09 17:22:12.250 313 12608.48 286.00 54769.55 88888.00 2013-11-09 17:22:12.375 313 12608.58 285.98 54769.55 88888.00 2013-11-09 17:22:12.500 313 12608.60 285.93 54769.53 88888.00 2013-11-09 17:22:12.625 313 12608.58 285.88 54769.53 88888.00 2013-11-09 17:22:12.750 313 12608.60 285.85 54769.53 88888.00 2013-11-09 17:22:12.875 313 12608.62 285.85 54769.55 88888.00 2013-11-09 17:22:13.000 313 12608.65 285.82 54769.57 88888.00 2013-11-09 17:22:13.125 313 12608.60 285.80 54769.57 88888.00 2013-11-09 17:22:13.250 313 12608.62 285.75 54769.57 88888.00 2013-11-09 17:22:13.375 313 12608.67 285.73 54769.57 88888.00 2013-11-09 17:22:13.500 313 12608.73 285.68 54769.55 88888.00 2013-11-09 17:22:13.625 313 12608.83 285.65 54769.53 88888.00 2013-11-09 17:22:13.750 313 12608.85 285.68 54769.55 88888.00 2013-11-09 17:22:13.875 313 12608.85 285.65 54769.53 88888.00 2013-11-09 17:22:14.000 313 12608.92 285.65 54769.53 88888.00 2013-11-09 17:22:14.125 313 12609.00 285.60 54769.55 88888.00 2013-11-09 17:22:14.250 313 12609.02 285.57 54769.57 88888.00 2013-11-09 17:22:14.375 313 12609.08 285.55 54769.57 88888.00 2013-11-09 17:22:14.500 313 12609.05 285.52 54769.53 88888.00 2013-11-09 17:22:14.625 313 12609.10 285.48 54769.53 88888.00 2013-11-09 17:22:14.750 313 12609.10 285.50 54769.53 88888.00 2013-11-09 17:22:14.875 313 12609.15 285.48 54769.53 88888.00 2013-11-09 17:22:15.000 313 12609.17 285.48 54769.55 88888.00 2013-11-09 17:22:15.125 313 12609.15 285.43 54769.55 88888.00 2013-11-09 17:22:15.250 313 12609.20 285.38 54769.55 88888.00 2013-11-09 17:22:15.375 313 12609.30 285.35 54769.53 88888.00 2013-11-09 17:22:15.500 313 12609.33 285.32 54769.53 88888.00 2013-11-09 17:22:15.625 313 12609.35 285.30 54769.53 88888.00 2013-11-09 17:22:15.750 313 12609.40 285.32 54769.53 88888.00 2013-11-09 17:22:15.875 313 12609.38 285.30 54769.53 88888.00 2013-11-09 17:22:16.000 313 12609.38 285.27 54769.50 88888.00 2013-11-09 17:22:16.125 313 12609.40 285.25 54769.50 88888.00 2013-11-09 17:22:16.250 313 12609.42 285.20 54769.50 88888.00 2013-11-09 17:22:16.375 313 12609.48 285.20 54769.53 88888.00 2013-11-09 17:22:16.500 313 12609.42 285.18 54769.50 88888.00 2013-11-09 17:22:16.625 313 12609.40 285.15 54769.50 88888.00 2013-11-09 17:22:16.750 313 12609.45 285.15 54769.53 88888.00 2013-11-09 17:22:16.875 313 12609.42 285.15 54769.53 88888.00 2013-11-09 17:22:17.000 313 12609.40 285.12 54769.53 88888.00 2013-11-09 17:22:17.125 313 12609.50 285.10 54769.55 88888.00 2013-11-09 17:22:17.250 313 12609.52 285.10 54769.53 88888.00 2013-11-09 17:22:17.375 313 12609.58 285.07 54769.53 88888.00 2013-11-09 17:22:17.500 313 12609.62 285.05 54769.55 88888.00 2013-11-09 17:22:17.625 313 12609.60 285.05 54769.55 88888.00 2013-11-09 17:22:17.750 313 12609.58 285.02 54769.57 88888.00 2013-11-09 17:22:17.875 313 12609.60 285.00 54769.55 88888.00 2013-11-09 17:22:18.000 313 12609.55 284.98 54769.55 88888.00 2013-11-09 17:22:18.125 313 12609.55 284.98 54769.55 88888.00 2013-11-09 17:22:18.250 313 12609.58 284.95 54769.55 88888.00 2013-11-09 17:22:18.375 313 12609.60 284.98 54769.50 88888.00 2013-11-09 17:22:18.500 313 12609.58 284.95 54769.53 88888.00 2013-11-09 17:22:18.625 313 12609.55 284.93 54769.55 88888.00 2013-11-09 17:22:18.750 313 12609.60 284.95 54769.57 88888.00 2013-11-09 17:22:18.875 313 12609.62 284.93 54769.55 88888.00 2013-11-09 17:22:19.000 313 12609.60 284.93 54769.55 88888.00 2013-11-09 17:22:19.125 313 12609.62 284.95 54769.57 88888.00 2013-11-09 17:22:19.250 313 12609.65 284.93 54769.57 88888.00 2013-11-09 17:22:19.375 313 12609.70 284.90 54769.57 88888.00 2013-11-09 17:22:19.500 313 12609.70 284.90 54769.57 88888.00 2013-11-09 17:22:19.625 313 12609.67 284.88 54769.57 88888.00 2013-11-09 17:22:19.750 313 12609.65 284.90 54769.60 88888.00 2013-11-09 17:22:19.875 313 12609.60 284.90 54769.62 88888.00 2013-11-09 17:22:20.000 313 12609.58 284.88 54769.62 88888.00 2013-11-09 17:22:20.125 313 12609.58 284.88 54769.62 88888.00 2013-11-09 17:22:20.250 313 12609.55 284.85 54769.62 88888.00 2013-11-09 17:22:20.375 313 12609.50 284.85 54769.62 88888.00 2013-11-09 17:22:20.500 313 12609.45 284.82 54769.62 88888.00 2013-11-09 17:22:20.625 313 12609.50 284.82 54769.62 88888.00 2013-11-09 17:22:20.750 313 12609.50 284.82 54769.62 88888.00 2013-11-09 17:22:20.875 313 12609.50 284.82 54769.65 88888.00 2013-11-09 17:22:21.000 313 12609.42 284.82 54769.65 88888.00 2013-11-09 17:22:21.125 313 12609.40 284.85 54769.68 88888.00 2013-11-09 17:22:21.250 313 12609.35 284.85 54769.70 88888.00 2013-11-09 17:22:21.375 313 12609.38 284.85 54769.70 88888.00 2013-11-09 17:22:21.500 313 12609.35 284.82 54769.70 88888.00 2013-11-09 17:22:21.625 313 12609.27 284.85 54769.70 88888.00 2013-11-09 17:22:21.750 313 12609.27 284.85 54769.72 88888.00 2013-11-09 17:22:21.875 313 12609.30 284.85 54769.72 88888.00 2013-11-09 17:22:22.000 313 12609.27 284.85 54769.72 88888.00 2013-11-09 17:22:22.125 313 12609.20 284.85 54769.75 88888.00 2013-11-09 17:22:22.250 313 12609.23 284.82 54769.78 88888.00 2013-11-09 17:22:22.375 313 12609.25 284.85 54769.78 88888.00 2013-11-09 17:22:22.500 313 12609.25 284.82 54769.78 88888.00 2013-11-09 17:22:22.625 313 12609.23 284.88 54769.80 88888.00 2013-11-09 17:22:22.750 313 12609.12 284.85 54769.80 88888.00 2013-11-09 17:22:22.875 313 12609.05 284.85 54769.80 88888.00 2013-11-09 17:22:23.000 313 12609.08 284.85 54769.80 88888.00 2013-11-09 17:22:23.125 313 12609.12 284.85 54769.80 88888.00 2013-11-09 17:22:23.250 313 12609.12 284.88 54769.85 88888.00 2013-11-09 17:22:23.375 313 12609.02 284.85 54769.85 88888.00 2013-11-09 17:22:23.500 313 12608.95 284.88 54769.85 88888.00 2013-11-09 17:22:23.625 313 12608.90 284.90 54769.88 88888.00 2013-11-09 17:22:23.750 313 12608.83 284.88 54769.88 88888.00 2013-11-09 17:22:23.875 313 12608.77 284.90 54769.88 88888.00 2013-11-09 17:22:24.000 313 12608.77 284.88 54769.90 88888.00 2013-11-09 17:22:24.125 313 12608.75 284.85 54769.93 88888.00 2013-11-09 17:22:24.250 313 12608.75 284.88 54769.97 88888.00 2013-11-09 17:22:24.375 313 12608.77 284.90 54770.00 88888.00 2013-11-09 17:22:24.500 313 12608.73 284.93 54769.97 88888.00 2013-11-09 17:22:24.625 313 12608.67 284.93 54769.97 88888.00 2013-11-09 17:22:24.750 313 12608.62 284.95 54769.97 88888.00 2013-11-09 17:22:24.875 313 12608.55 284.93 54769.95 88888.00 2013-11-09 17:22:25.000 313 12608.52 284.93 54769.97 88888.00 2013-11-09 17:22:25.125 313 12608.50 284.95 54770.00 88888.00 2013-11-09 17:22:25.250 313 12608.38 284.93 54770.05 88888.00 2013-11-09 17:22:25.375 313 12608.35 284.93 54770.03 88888.00 2013-11-09 17:22:25.500 313 12608.40 284.93 54770.05 88888.00 2013-11-09 17:22:25.625 313 12608.38 284.93 54770.07 88888.00 2013-11-09 17:22:25.750 313 12608.30 284.95 54770.07 88888.00 2013-11-09 17:22:25.875 313 12608.23 284.95 54770.07 88888.00 2013-11-09 17:22:26.000 313 12608.20 284.95 54770.07 88888.00 2013-11-09 17:22:26.125 313 12608.17 284.90 54770.12 88888.00 2013-11-09 17:22:26.250 313 12608.12 284.88 54770.15 88888.00 2013-11-09 17:22:26.375 313 12608.08 284.93 54770.18 88888.00 2013-11-09 17:22:26.500 313 12608.00 284.95 54770.18 88888.00 2013-11-09 17:22:26.625 313 12608.02 284.95 54770.20 88888.00 2013-11-09 17:22:26.750 313 12608.00 284.93 54770.20 88888.00 2013-11-09 17:22:26.875 313 12607.92 284.93 54770.20 88888.00 2013-11-09 17:22:27.000 313 12607.88 284.93 54770.20 88888.00 2013-11-09 17:22:27.125 313 12607.77 284.93 54770.25 88888.00 2013-11-09 17:22:27.250 313 12607.77 284.93 54770.25 88888.00 2013-11-09 17:22:27.375 313 12607.77 284.95 54770.28 88888.00 2013-11-09 17:22:27.500 313 12607.77 284.93 54770.28 88888.00 2013-11-09 17:22:27.625 313 12607.70 284.93 54770.30 88888.00 2013-11-09 17:22:27.750 313 12607.60 284.93 54770.30 88888.00 2013-11-09 17:22:27.875 313 12607.55 284.93 54770.30 88888.00 2013-11-09 17:22:28.000 313 12607.48 284.95 54770.32 88888.00 2013-11-09 17:22:28.125 313 12607.42 284.93 54770.35 88888.00 2013-11-09 17:22:28.250 313 12607.40 284.95 54770.35 88888.00 2013-11-09 17:22:28.375 313 12607.42 284.95 54770.35 88888.00 2013-11-09 17:22:28.500 313 12607.38 284.93 54770.38 88888.00 2013-11-09 17:22:28.625 313 12607.33 284.93 54770.40 88888.00 2013-11-09 17:22:28.750 313 12607.27 284.93 54770.40 88888.00 2013-11-09 17:22:28.875 313 12607.25 284.95 54770.40 88888.00 2013-11-09 17:22:29.000 313 12607.27 284.93 54770.40 88888.00 2013-11-09 17:22:29.125 313 12607.25 284.93 54770.40 88888.00 2013-11-09 17:22:29.250 313 12607.17 284.90 54770.43 88888.00 2013-11-09 17:22:29.375 313 12607.15 284.90 54770.43 88888.00 2013-11-09 17:22:29.500 313 12607.15 284.90 54770.45 88888.00 2013-11-09 17:22:29.625 313 12607.12 284.90 54770.45 88888.00 2013-11-09 17:22:29.750 313 12607.05 284.90 54770.47 88888.00 2013-11-09 17:22:29.875 313 12607.05 284.90 54770.50 88888.00 2013-11-09 17:22:30.000 313 12607.08 284.90 54770.50 88888.00 2013-11-09 17:22:30.125 313 12607.02 284.90 54770.53 88888.00 2013-11-09 17:22:30.250 313 12606.90 284.85 54770.53 88888.00 2013-11-09 17:22:30.375 313 12606.85 284.88 54770.53 88888.00 2013-11-09 17:22:30.500 313 12606.80 284.88 54770.55 88888.00 2013-11-09 17:22:30.625 313 12606.75 284.85 54770.57 88888.00 2013-11-09 17:22:30.750 313 12606.70 284.85 54770.57 88888.00 2013-11-09 17:22:30.875 313 12606.70 284.82 54770.60 88888.00 2013-11-09 17:22:31.000 313 12606.67 284.82 54770.57 88888.00 2013-11-09 17:22:31.125 313 12606.62 284.82 54770.62 88888.00 2013-11-09 17:22:31.250 313 12606.58 284.80 54770.62 88888.00 2013-11-09 17:22:31.375 313 12606.60 284.77 54770.62 88888.00 2013-11-09 17:22:31.500 313 12606.58 284.77 54770.65 88888.00 2013-11-09 17:22:31.625 313 12606.52 284.80 54770.62 88888.00 2013-11-09 17:22:31.750 313 12606.50 284.82 54770.65 88888.00 2013-11-09 17:22:31.875 313 12606.42 284.80 54770.65 88888.00 2013-11-09 17:22:32.000 313 12606.40 284.77 54770.65 88888.00 2013-11-09 17:22:32.125 313 12606.38 284.77 54770.68 88888.00 2013-11-09 17:22:32.250 313 12606.35 284.75 54770.65 88888.00 2013-11-09 17:22:32.375 313 12606.38 284.77 54770.65 88888.00 2013-11-09 17:22:32.500 313 12606.40 284.80 54770.72 88888.00 2013-11-09 17:22:32.625 313 12606.42 284.80 54770.72 88888.00 2013-11-09 17:22:32.750 313 12606.40 284.77 54770.68 88888.00 2013-11-09 17:22:32.875 313 12606.40 284.75 54770.68 88888.00 2013-11-09 17:22:33.000 313 12606.38 284.77 54770.68 88888.00 2013-11-09 17:22:33.125 313 12606.35 284.75 54770.70 88888.00 2013-11-09 17:22:33.250 313 12606.30 284.77 54770.72 88888.00 2013-11-09 17:22:33.375 313 12606.33 284.80 54770.72 88888.00 2013-11-09 17:22:33.500 313 12606.33 284.82 54770.72 88888.00 2013-11-09 17:22:33.625 313 12606.30 284.80 54770.70 88888.00 2013-11-09 17:22:33.750 313 12606.35 284.77 54770.72 88888.00 2013-11-09 17:22:33.875 313 12606.38 284.80 54770.72 88888.00 2013-11-09 17:22:34.000 313 12606.35 284.80 54770.78 88888.00 2013-11-09 17:22:34.125 313 12606.35 284.80 54770.78 88888.00 2013-11-09 17:22:34.250 313 12606.35 284.80 54770.78 88888.00 2013-11-09 17:22:34.375 313 12606.33 284.77 54770.75 88888.00 2013-11-09 17:22:34.500 313 12606.27 284.77 54770.70 88888.00 2013-11-09 17:22:34.625 313 12606.17 284.77 54770.70 88888.00 2013-11-09 17:22:34.750 313 12606.10 284.77 54770.72 88888.00 2013-11-09 17:22:34.875 313 12606.08 284.77 54770.72 88888.00 2013-11-09 17:22:35.000 313 12606.05 284.77 54770.75 88888.00 2013-11-09 17:22:35.125 313 12606.10 284.80 54770.78 88888.00 2013-11-09 17:22:35.250 313 12606.08 284.77 54770.75 88888.00 2013-11-09 17:22:35.375 313 12606.02 284.75 54770.78 88888.00 2013-11-09 17:22:35.500 313 12606.00 284.73 54770.75 88888.00 2013-11-09 17:22:35.625 313 12606.08 284.75 54770.75 88888.00 2013-11-09 17:22:35.750 313 12606.15 284.75 54770.72 88888.00 2013-11-09 17:22:35.875 313 12606.08 284.75 54770.75 88888.00 2013-11-09 17:22:36.000 313 12606.08 284.70 54770.72 88888.00 2013-11-09 17:22:36.125 313 12606.15 284.70 54770.70 88888.00 2013-11-09 17:22:36.250 313 12606.10 284.68 54770.70 88888.00 2013-11-09 17:22:36.375 313 12606.10 284.70 54770.72 88888.00 2013-11-09 17:22:36.500 313 12606.10 284.70 54770.75 88888.00 2013-11-09 17:22:36.625 313 12606.10 284.70 54770.72 88888.00 2013-11-09 17:22:36.750 313 12606.10 284.73 54770.72 88888.00 2013-11-09 17:22:36.875 313 12606.10 284.73 54770.72 88888.00 2013-11-09 17:22:37.000 313 12606.12 284.73 54770.75 88888.00 2013-11-09 17:22:37.125 313 12606.23 284.70 54770.72 88888.00 2013-11-09 17:22:37.250 313 12606.17 284.65 54770.75 88888.00 2013-11-09 17:22:37.375 313 12606.12 284.68 54770.75 88888.00 2013-11-09 17:22:37.500 313 12606.17 284.65 54770.72 88888.00 2013-11-09 17:22:37.625 313 12606.23 284.65 54770.75 88888.00 2013-11-09 17:22:37.750 313 12606.23 284.65 54770.72 88888.00 2013-11-09 17:22:37.875 313 12606.25 284.65 54770.70 88888.00 2013-11-09 17:22:38.000 313 12606.27 284.65 54770.70 88888.00 2013-11-09 17:22:38.125 313 12606.23 284.62 54770.70 88888.00 2013-11-09 17:22:38.250 313 12606.12 284.55 54770.72 88888.00 2013-11-09 17:22:38.375 313 12606.12 284.57 54770.70 88888.00 2013-11-09 17:22:38.500 313 12606.15 284.57 54770.65 88888.00 2013-11-09 17:22:38.625 313 12606.20 284.57 54770.65 88888.00 2013-11-09 17:22:38.750 313 12606.20 284.55 54770.68 88888.00 2013-11-09 17:22:38.875 313 12606.25 284.57 54770.68 88888.00 2013-11-09 17:22:39.000 313 12606.30 284.57 54770.65 88888.00 2013-11-09 17:22:39.125 313 12606.33 284.57 54770.65 88888.00 2013-11-09 17:22:39.250 313 12606.33 284.52 54770.65 88888.00 2013-11-09 17:22:39.375 313 12606.33 284.52 54770.65 88888.00 2013-11-09 17:22:39.500 313 12606.35 284.55 54770.62 88888.00 2013-11-09 17:22:39.625 313 12606.30 284.50 54770.60 88888.00 2013-11-09 17:22:39.750 313 12606.30 284.52 54770.62 88888.00 2013-11-09 17:22:39.875 313 12606.27 284.52 54770.60 88888.00 2013-11-09 17:22:40.000 313 12606.33 284.50 54770.57 88888.00 2013-11-09 17:22:40.125 313 12606.38 284.52 54770.62 88888.00 2013-11-09 17:22:40.250 313 12606.42 284.50 54770.62 88888.00 2013-11-09 17:22:40.375 313 12606.40 284.52 54770.60 88888.00 2013-11-09 17:22:40.500 313 12606.40 284.52 54770.57 88888.00 2013-11-09 17:22:40.625 313 12606.48 284.50 54770.57 88888.00 2013-11-09 17:22:40.750 313 12606.48 284.50 54770.57 88888.00 2013-11-09 17:22:40.875 313 12606.48 284.50 54770.60 88888.00 2013-11-09 17:22:41.000 313 12606.50 284.45 54770.57 88888.00 2013-11-09 17:22:41.125 313 12606.50 284.50 54770.57 88888.00 2013-11-09 17:22:41.250 313 12606.50 284.50 54770.55 88888.00 2013-11-09 17:22:41.375 313 12606.50 284.48 54770.55 88888.00 2013-11-09 17:22:41.500 313 12606.50 284.50 54770.55 88888.00 2013-11-09 17:22:41.625 313 12606.55 284.52 54770.55 88888.00 2013-11-09 17:22:41.750 313 12606.52 284.50 54770.55 88888.00 2013-11-09 17:22:41.875 313 12606.50 284.50 54770.55 88888.00 2013-11-09 17:22:42.000 313 12606.60 284.48 54770.50 88888.00 2013-11-09 17:22:42.125 313 12606.62 284.48 54770.50 88888.00 2013-11-09 17:22:42.250 313 12606.52 284.45 54770.47 88888.00 2013-11-09 17:22:42.375 313 12606.52 284.43 54770.50 88888.00 2013-11-09 17:22:42.500 313 12606.58 284.45 54770.47 88888.00 2013-11-09 17:22:42.625 313 12606.62 284.43 54770.50 88888.00 2013-11-09 17:22:42.750 313 12606.60 284.43 54770.47 88888.00 2013-11-09 17:22:42.875 313 12606.60 284.43 54770.45 88888.00 2013-11-09 17:22:43.000 313 12606.62 284.45 54770.47 88888.00 2013-11-09 17:22:43.125 313 12606.65 284.45 54770.47 88888.00 2013-11-09 17:22:43.250 313 12606.62 284.43 54770.45 88888.00 2013-11-09 17:22:43.375 313 12606.67 284.40 54770.45 88888.00 2013-11-09 17:22:43.500 313 12606.70 284.38 54770.45 88888.00 2013-11-09 17:22:43.625 313 12606.70 284.43 54770.47 88888.00 2013-11-09 17:22:43.750 313 12606.67 284.45 54770.45 88888.00 2013-11-09 17:22:43.875 313 12606.65 284.43 54770.43 88888.00 2013-11-09 17:22:44.000 313 12606.65 284.40 54770.38 88888.00 2013-11-09 17:22:44.125 313 12606.67 284.38 54770.40 88888.00 2013-11-09 17:22:44.250 313 12606.65 284.40 54770.40 88888.00 2013-11-09 17:22:44.375 313 12606.67 284.38 54770.38 88888.00 2013-11-09 17:22:44.500 313 12606.70 284.40 54770.38 88888.00 2013-11-09 17:22:44.625 313 12606.75 284.43 54770.38 88888.00 2013-11-09 17:22:44.750 313 12606.70 284.43 54770.40 88888.00 2013-11-09 17:22:44.875 313 12606.70 284.38 54770.40 88888.00 2013-11-09 17:22:45.000 313 12606.67 284.38 54770.35 88888.00 2013-11-09 17:22:45.125 313 12606.67 284.40 54770.38 88888.00 2013-11-09 17:22:45.250 313 12606.70 284.43 54770.38 88888.00 2013-11-09 17:22:45.375 313 12606.67 284.43 54770.35 88888.00 2013-11-09 17:22:45.500 313 12606.58 284.43 54770.35 88888.00 2013-11-09 17:22:45.625 313 12606.58 284.45 54770.38 88888.00 2013-11-09 17:22:45.750 313 12606.58 284.43 54770.35 88888.00 2013-11-09 17:22:45.875 313 12606.58 284.40 54770.35 88888.00 2013-11-09 17:22:46.000 313 12606.60 284.40 54770.32 88888.00 2013-11-09 17:22:46.125 313 12606.60 284.38 54770.30 88888.00 2013-11-09 17:22:46.250 313 12606.55 284.40 54770.32 88888.00 2013-11-09 17:22:46.375 313 12606.52 284.43 54770.32 88888.00 2013-11-09 17:22:46.500 313 12606.50 284.43 54770.32 88888.00 2013-11-09 17:22:46.625 313 12606.52 284.43 54770.35 88888.00 2013-11-09 17:22:46.750 313 12606.58 284.40 54770.30 88888.00 2013-11-09 17:22:46.875 313 12606.55 284.43 54770.30 88888.00 2013-11-09 17:22:47.000 313 12606.55 284.48 54770.32 88888.00 2013-11-09 17:22:47.125 313 12606.48 284.45 54770.35 88888.00 2013-11-09 17:22:47.250 313 12606.38 284.45 54770.32 88888.00 2013-11-09 17:22:47.375 313 12606.40 284.45 54770.30 88888.00 2013-11-09 17:22:47.500 313 12606.45 284.45 54770.30 88888.00 2013-11-09 17:22:47.625 313 12606.45 284.43 54770.32 88888.00 2013-11-09 17:22:47.750 313 12606.48 284.43 54770.30 88888.00 2013-11-09 17:22:47.875 313 12606.45 284.43 54770.28 88888.00 2013-11-09 17:22:48.000 313 12606.48 284.43 54770.30 88888.00 2013-11-09 17:22:48.125 313 12606.50 284.43 54770.30 88888.00 2013-11-09 17:22:48.250 313 12606.42 284.43 54770.30 88888.00 2013-11-09 17:22:48.375 313 12606.42 284.48 54770.28 88888.00 2013-11-09 17:22:48.500 313 12606.42 284.45 54770.30 88888.00 2013-11-09 17:22:48.625 313 12606.38 284.45 54770.28 88888.00 2013-11-09 17:22:48.750 313 12606.35 284.43 54770.32 88888.00 2013-11-09 17:22:48.875 313 12606.42 284.45 54770.35 88888.00 2013-11-09 17:22:49.000 313 12606.45 284.45 54770.32 88888.00 2013-11-09 17:22:49.125 313 12606.38 284.45 54770.30 88888.00 2013-11-09 17:22:49.250 313 12606.35 284.43 54770.30 88888.00 2013-11-09 17:22:49.375 313 12606.33 284.43 54770.30 88888.00 2013-11-09 17:22:49.500 313 12606.30 284.40 54770.28 88888.00 2013-11-09 17:22:49.625 313 12606.30 284.43 54770.28 88888.00 2013-11-09 17:22:49.750 313 12606.30 284.38 54770.28 88888.00 2013-11-09 17:22:49.875 313 12606.30 284.40 54770.28 88888.00 2013-11-09 17:22:50.000 313 12606.30 284.40 54770.28 88888.00 2013-11-09 17:22:50.125 313 12606.25 284.43 54770.30 88888.00 2013-11-09 17:22:50.250 313 12606.17 284.38 54770.30 88888.00 2013-11-09 17:22:50.375 313 12606.17 284.35 54770.30 88888.00 2013-11-09 17:22:50.500 313 12606.17 284.40 54770.32 88888.00 2013-11-09 17:22:50.625 313 12606.15 284.40 54770.32 88888.00 2013-11-09 17:22:50.750 313 12606.12 284.40 54770.30 88888.00 2013-11-09 17:22:50.875 313 12606.08 284.38 54770.30 88888.00 2013-11-09 17:22:51.000 313 12606.10 284.40 54770.30 88888.00 2013-11-09 17:22:51.125 313 12606.08 284.40 54770.32 88888.00 2013-11-09 17:22:51.250 313 12606.02 284.38 54770.30 88888.00 2013-11-09 17:22:51.375 313 12606.02 284.38 54770.28 88888.00 2013-11-09 17:22:51.500 313 12606.05 284.35 54770.30 88888.00 2013-11-09 17:22:51.625 313 12606.05 284.38 54770.30 88888.00 2013-11-09 17:22:51.750 313 12605.98 284.38 54770.30 88888.00 2013-11-09 17:22:51.875 313 12605.92 284.35 54770.30 88888.00 2013-11-09 17:22:52.000 313 12605.92 284.35 54770.30 88888.00 2013-11-09 17:22:52.125 313 12605.95 284.32 54770.30 88888.00 2013-11-09 17:22:52.250 313 12606.00 284.32 54770.30 88888.00 2013-11-09 17:22:52.375 313 12606.00 284.35 54770.32 88888.00 2013-11-09 17:22:52.500 313 12605.92 284.32 54770.30 88888.00 2013-11-09 17:22:52.625 313 12605.88 284.32 54770.32 88888.00 2013-11-09 17:22:52.750 313 12605.95 284.32 54770.35 88888.00 2013-11-09 17:22:52.875 313 12605.90 284.35 54770.35 88888.00 2013-11-09 17:22:53.000 313 12605.85 284.35 54770.35 88888.00 2013-11-09 17:22:53.125 313 12605.88 284.32 54770.35 88888.00 2013-11-09 17:22:53.250 313 12605.85 284.32 54770.35 88888.00 2013-11-09 17:22:53.375 313 12605.85 284.32 54770.35 88888.00 2013-11-09 17:22:53.500 313 12605.85 284.30 54770.32 88888.00 2013-11-09 17:22:53.625 313 12605.83 284.32 54770.32 88888.00 2013-11-09 17:22:53.750 313 12605.77 284.30 54770.32 88888.00 2013-11-09 17:22:53.875 313 12605.80 284.27 54770.32 88888.00 2013-11-09 17:22:54.000 313 12605.75 284.23 54770.32 88888.00 2013-11-09 17:22:54.125 313 12605.67 284.25 54770.32 88888.00 2013-11-09 17:22:54.250 313 12605.62 284.23 54770.35 88888.00 2013-11-09 17:22:54.375 313 12605.58 284.23 54770.32 88888.00 2013-11-09 17:22:54.500 313 12605.62 284.20 54770.35 88888.00 2013-11-09 17:22:54.625 313 12605.62 284.20 54770.32 88888.00 2013-11-09 17:22:54.750 313 12605.60 284.15 54770.35 88888.00 2013-11-09 17:22:54.875 313 12605.58 284.15 54770.35 88888.00 2013-11-09 17:22:55.000 313 12605.55 284.15 54770.38 88888.00 2013-11-09 17:22:55.125 313 12605.55 284.18 54770.38 88888.00 2013-11-09 17:22:55.250 313 12605.50 284.12 54770.35 88888.00 2013-11-09 17:22:55.375 313 12605.55 284.18 54770.38 88888.00 2013-11-09 17:22:55.500 313 12605.50 284.18 54770.38 88888.00 2013-11-09 17:22:55.625 313 12605.42 284.18 54770.35 88888.00 2013-11-09 17:22:55.750 313 12605.45 284.18 54770.35 88888.00 2013-11-09 17:22:55.875 313 12605.45 284.18 54770.38 88888.00 2013-11-09 17:22:56.000 313 12605.42 284.18 54770.38 88888.00 2013-11-09 17:22:56.125 313 12605.40 284.15 54770.35 88888.00 2013-11-09 17:22:56.250 313 12605.33 284.10 54770.38 88888.00 2013-11-09 17:22:56.375 313 12605.30 284.12 54770.40 88888.00 2013-11-09 17:22:56.500 313 12605.30 284.12 54770.40 88888.00 2013-11-09 17:22:56.625 313 12605.25 284.10 54770.38 88888.00 2013-11-09 17:22:56.750 313 12605.23 284.07 54770.35 88888.00 2013-11-09 17:22:56.875 313 12605.23 284.07 54770.38 88888.00 2013-11-09 17:22:57.000 313 12605.33 284.07 54770.40 88888.00 2013-11-09 17:22:57.125 313 12605.40 284.05 54770.40 88888.00 2013-11-09 17:22:57.250 313 12605.33 284.05 54770.43 88888.00 2013-11-09 17:22:57.375 313 12605.30 284.07 54770.43 88888.00 2013-11-09 17:22:57.500 313 12605.30 284.05 54770.40 88888.00 2013-11-09 17:22:57.625 313 12605.30 284.00 54770.38 88888.00 2013-11-09 17:22:57.750 313 12605.25 283.98 54770.32 88888.00 2013-11-09 17:22:57.875 313 12605.25 284.00 54770.35 88888.00 2013-11-09 17:22:58.000 313 12605.30 284.02 54770.35 88888.00 2013-11-09 17:22:58.125 313 12605.30 284.02 54770.40 88888.00 2013-11-09 17:22:58.250 313 12605.27 284.00 54770.40 88888.00 2013-11-09 17:22:58.375 313 12605.33 284.02 54770.38 88888.00 2013-11-09 17:22:58.500 313 12605.33 283.98 54770.40 88888.00 2013-11-09 17:22:58.625 313 12605.27 283.98 54770.38 88888.00 2013-11-09 17:22:58.750 313 12605.30 283.95 54770.40 88888.00 2013-11-09 17:22:58.875 313 12605.35 283.98 54770.40 88888.00 2013-11-09 17:22:59.000 313 12605.33 283.95 54770.40 88888.00 2013-11-09 17:22:59.125 313 12605.27 283.93 54770.40 88888.00 2013-11-09 17:22:59.250 313 12605.27 283.93 54770.40 88888.00 2013-11-09 17:22:59.375 313 12605.25 283.93 54770.40 88888.00 2013-11-09 17:22:59.500 313 12605.27 283.90 54770.38 88888.00 2013-11-09 17:22:59.625 313 12605.27 283.90 54770.38 88888.00 2013-11-09 17:22:59.750 313 12605.33 283.88 54770.40 88888.00 2013-11-09 17:22:59.875 313 12605.30 283.88 54770.38 88888.00 2013-11-09 17:23:00.000 313 12605.30 283.88 54770.38 88888.00 2013-11-09 17:23:00.125 313 12605.30 283.90 54770.38 88888.00 2013-11-09 17:23:00.250 313 12605.30 283.88 54770.38 88888.00 2013-11-09 17:23:00.375 313 12605.38 283.90 54770.40 88888.00 2013-11-09 17:23:00.500 313 12605.38 283.85 54770.40 88888.00 2013-11-09 17:23:00.625 313 12605.35 283.85 54770.40 88888.00 2013-11-09 17:23:00.750 313 12605.35 283.85 54770.40 88888.00 2013-11-09 17:23:00.875 313 12605.30 283.82 54770.38 88888.00 2013-11-09 17:23:01.000 313 12605.30 283.82 54770.38 88888.00 2013-11-09 17:23:01.125 313 12605.33 283.82 54770.38 88888.00 2013-11-09 17:23:01.250 313 12605.33 283.82 54770.40 88888.00 2013-11-09 17:23:01.375 313 12605.30 283.82 54770.40 88888.00 2013-11-09 17:23:01.500 313 12605.30 283.85 54770.40 88888.00 2013-11-09 17:23:01.625 313 12605.30 283.80 54770.40 88888.00 2013-11-09 17:23:01.750 313 12605.27 283.77 54770.40 88888.00 2013-11-09 17:23:01.875 313 12605.25 283.80 54770.40 88888.00 2013-11-09 17:23:02.000 313 12605.30 283.80 54770.40 88888.00 2013-11-09 17:23:02.125 313 12605.33 283.77 54770.45 88888.00 2013-11-09 17:23:02.250 313 12605.33 283.77 54770.43 88888.00 2013-11-09 17:23:02.375 313 12605.35 283.77 54770.40 88888.00 2013-11-09 17:23:02.500 313 12605.35 283.77 54770.40 88888.00 2013-11-09 17:23:02.625 313 12605.40 283.75 54770.40 88888.00 2013-11-09 17:23:02.750 313 12605.35 283.75 54770.40 88888.00 2013-11-09 17:23:02.875 313 12605.30 283.73 54770.40 88888.00 2013-11-09 17:23:03.000 313 12605.30 283.73 54770.38 88888.00 2013-11-09 17:23:03.125 313 12605.35 283.73 54770.38 88888.00 2013-11-09 17:23:03.250 313 12605.35 283.73 54770.40 88888.00 2013-11-09 17:23:03.375 313 12605.33 283.70 54770.38 88888.00 2013-11-09 17:23:03.500 313 12605.23 283.70 54770.40 88888.00 2013-11-09 17:23:03.625 313 12605.25 283.73 54770.40 88888.00 2013-11-09 17:23:03.750 313 12605.23 283.75 54770.40 88888.00 2013-11-09 17:23:03.875 313 12605.35 283.75 54770.43 88888.00 2013-11-09 17:23:04.000 313 12605.38 283.75 54770.40 88888.00 2013-11-09 17:23:04.125 313 12605.40 283.70 54770.40 88888.00 2013-11-09 17:23:04.250 313 12605.38 283.65 54770.38 88888.00 2013-11-09 17:23:04.375 313 12605.33 283.65 54770.40 88888.00 2013-11-09 17:23:04.500 313 12605.25 283.68 54770.40 88888.00 2013-11-09 17:23:04.625 313 12605.30 283.73 54770.43 88888.00 2013-11-09 17:23:04.750 313 12605.33 283.73 54770.43 88888.00 2013-11-09 17:23:04.875 313 12605.30 283.70 54770.40 88888.00 2013-11-09 17:23:05.000 313 12605.30 283.70 54770.38 88888.00 2013-11-09 17:23:05.125 313 12605.30 283.68 54770.38 88888.00 2013-11-09 17:23:05.250 313 12605.23 283.68 54770.38 88888.00 2013-11-09 17:23:05.375 313 12605.23 283.70 54770.40 88888.00 2013-11-09 17:23:05.500 313 12605.20 283.73 54770.40 88888.00 2013-11-09 17:23:05.625 313 12605.23 283.68 54770.38 88888.00 2013-11-09 17:23:05.750 313 12605.20 283.65 54770.38 88888.00 2013-11-09 17:23:05.875 313 12605.23 283.65 54770.43 88888.00 2013-11-09 17:23:06.000 313 12605.27 283.70 54770.40 88888.00 2013-11-09 17:23:06.125 313 12605.33 283.70 54770.40 88888.00 2013-11-09 17:23:06.250 313 12605.33 283.68 54770.40 88888.00 2013-11-09 17:23:06.375 313 12605.35 283.68 54770.38 88888.00 2013-11-09 17:23:06.500 313 12605.30 283.68 54770.38 88888.00 2013-11-09 17:23:06.625 313 12605.25 283.68 54770.38 88888.00 2013-11-09 17:23:06.750 313 12605.25 283.70 54770.35 88888.00 2013-11-09 17:23:06.875 313 12605.27 283.68 54770.38 88888.00 2013-11-09 17:23:07.000 313 12605.23 283.65 54770.38 88888.00 2013-11-09 17:23:07.125 313 12605.23 283.65 54770.38 88888.00 2013-11-09 17:23:07.250 313 12605.25 283.68 54770.40 88888.00 2013-11-09 17:23:07.375 313 12605.23 283.68 54770.38 88888.00 2013-11-09 17:23:07.500 313 12605.20 283.68 54770.40 88888.00 2013-11-09 17:23:07.625 313 12605.15 283.65 54770.35 88888.00 2013-11-09 17:23:07.750 313 12605.15 283.65 54770.35 88888.00 2013-11-09 17:23:07.875 313 12605.15 283.68 54770.35 88888.00 2013-11-09 17:23:08.000 313 12605.17 283.68 54770.35 88888.00 2013-11-09 17:23:08.125 313 12605.15 283.65 54770.38 88888.00 2013-11-09 17:23:08.250 313 12605.12 283.68 54770.38 88888.00 2013-11-09 17:23:08.375 313 12605.12 283.70 54770.35 88888.00 2013-11-09 17:23:08.500 313 12605.12 283.68 54770.32 88888.00 2013-11-09 17:23:08.625 313 12605.17 283.73 54770.35 88888.00 2013-11-09 17:23:08.750 313 12605.15 283.70 54770.38 88888.00 2013-11-09 17:23:08.875 313 12605.12 283.70 54770.38 88888.00 2013-11-09 17:23:09.000 313 12605.12 283.73 54770.35 88888.00 2013-11-09 17:23:09.125 313 12605.15 283.75 54770.38 88888.00 2013-11-09 17:23:09.250 313 12605.12 283.75 54770.35 88888.00 2013-11-09 17:23:09.375 313 12605.05 283.77 54770.32 88888.00 2013-11-09 17:23:09.500 313 12605.02 283.77 54770.32 88888.00 2013-11-09 17:23:09.625 313 12605.08 283.80 54770.32 88888.00 2013-11-09 17:23:09.750 313 12605.10 283.82 54770.35 88888.00 2013-11-09 17:23:09.875 313 12605.10 283.80 54770.35 88888.00 2013-11-09 17:23:10.000 313 12605.05 283.77 54770.30 88888.00 2013-11-09 17:23:10.125 313 12605.02 283.77 54770.30 88888.00 2013-11-09 17:23:10.250 313 12605.00 283.77 54770.32 88888.00 2013-11-09 17:23:10.375 313 12605.02 283.80 54770.32 88888.00 2013-11-09 17:23:10.500 313 12605.05 283.82 54770.35 88888.00 2013-11-09 17:23:10.625 313 12605.02 283.80 54770.30 88888.00 2013-11-09 17:23:10.750 313 12605.02 283.82 54770.32 88888.00 2013-11-09 17:23:10.875 313 12605.02 283.82 54770.32 88888.00 2013-11-09 17:23:11.000 313 12605.02 283.85 54770.32 88888.00 2013-11-09 17:23:11.125 313 12604.98 283.88 54770.30 88888.00 2013-11-09 17:23:11.250 313 12604.90 283.85 54770.30 88888.00 2013-11-09 17:23:11.375 313 12604.88 283.85 54770.32 88888.00 2013-11-09 17:23:11.500 313 12604.85 283.88 54770.32 88888.00 2013-11-09 17:23:11.625 313 12604.85 283.88 54770.32 88888.00 2013-11-09 17:23:11.750 313 12604.85 283.88 54770.30 88888.00 2013-11-09 17:23:11.875 313 12604.83 283.90 54770.25 88888.00 2013-11-09 17:23:12.000 313 12604.83 283.90 54770.25 88888.00 2013-11-09 17:23:12.125 313 12604.83 283.93 54770.25 88888.00 2013-11-09 17:23:12.250 313 12604.77 283.93 54770.28 88888.00 2013-11-09 17:23:12.375 313 12604.80 283.93 54770.25 88888.00 2013-11-09 17:23:12.500 313 12604.77 283.93 54770.25 88888.00 2013-11-09 17:23:12.625 313 12604.77 283.93 54770.28 88888.00 2013-11-09 17:23:12.750 313 12604.77 283.93 54770.28 88888.00 2013-11-09 17:23:12.875 313 12604.77 283.95 54770.30 88888.00 2013-11-09 17:23:13.000 313 12604.73 283.93 54770.28 88888.00 2013-11-09 17:23:13.125 313 12604.73 283.95 54770.28 88888.00 2013-11-09 17:23:13.250 313 12604.70 283.95 54770.25 88888.00 2013-11-09 17:23:13.375 313 12604.70 283.98 54770.25 88888.00 2013-11-09 17:23:13.500 313 12604.67 283.98 54770.28 88888.00 2013-11-09 17:23:13.625 313 12604.62 284.00 54770.25 88888.00 2013-11-09 17:23:13.750 313 12604.62 283.95 54770.25 88888.00 2013-11-09 17:23:13.875 313 12604.60 283.98 54770.25 88888.00 2013-11-09 17:23:14.000 313 12604.62 283.98 54770.20 88888.00 2013-11-09 17:23:14.125 313 12604.58 284.00 54770.20 88888.00 2013-11-09 17:23:14.250 313 12604.55 284.02 54770.25 88888.00 2013-11-09 17:23:14.375 313 12604.60 284.05 54770.22 88888.00 2013-11-09 17:23:14.500 313 12604.62 284.05 54770.20 88888.00 2013-11-09 17:23:14.625 313 12604.62 284.05 54770.22 88888.00 2013-11-09 17:23:14.750 313 12604.60 284.02 54770.22 88888.00 2013-11-09 17:23:14.875 313 12604.52 284.02 54770.22 88888.00 2013-11-09 17:23:15.000 313 12604.48 284.00 54770.20 88888.00 2013-11-09 17:23:15.125 313 12604.50 284.00 54770.18 88888.00 2013-11-09 17:23:15.250 313 12604.52 284.02 54770.18 88888.00 2013-11-09 17:23:15.375 313 12604.48 284.02 54770.15 88888.00 2013-11-09 17:23:15.500 313 12604.45 284.02 54770.18 88888.00 2013-11-09 17:23:15.625 313 12604.50 284.02 54770.15 88888.00 2013-11-09 17:23:15.750 313 12604.45 284.02 54770.18 88888.00 2013-11-09 17:23:15.875 313 12604.40 284.05 54770.20 88888.00 2013-11-09 17:23:16.000 313 12604.35 284.05 54770.18 88888.00 2013-11-09 17:23:16.125 313 12604.35 284.02 54770.15 88888.00 2013-11-09 17:23:16.250 313 12604.38 284.02 54770.15 88888.00 2013-11-09 17:23:16.375 313 12604.42 284.05 54770.12 88888.00 2013-11-09 17:23:16.500 313 12604.38 284.02 54770.12 88888.00 2013-11-09 17:23:16.625 313 12604.38 284.02 54770.15 88888.00 2013-11-09 17:23:16.750 313 12604.38 284.05 54770.15 88888.00 2013-11-09 17:23:16.875 313 12604.30 284.00 54770.18 88888.00 2013-11-09 17:23:17.000 313 12604.27 284.02 54770.15 88888.00 2013-11-09 17:23:17.125 313 12604.33 284.02 54770.12 88888.00 2013-11-09 17:23:17.250 313 12604.27 284.00 54770.15 88888.00 2013-11-09 17:23:17.375 313 12604.25 284.00 54770.12 88888.00 2013-11-09 17:23:17.500 313 12604.20 284.00 54770.12 88888.00 2013-11-09 17:23:17.625 313 12604.15 284.00 54770.10 88888.00 2013-11-09 17:23:17.750 313 12604.20 283.98 54770.07 88888.00 2013-11-09 17:23:17.875 313 12604.20 283.95 54770.05 88888.00 2013-11-09 17:23:18.000 313 12604.15 283.95 54770.05 88888.00 2013-11-09 17:23:18.125 313 12604.12 283.98 54770.10 88888.00 2013-11-09 17:23:18.250 313 12604.12 284.00 54770.10 88888.00 2013-11-09 17:23:18.375 313 12604.12 284.00 54770.07 88888.00 2013-11-09 17:23:18.500 313 12604.10 283.98 54770.07 88888.00 2013-11-09 17:23:18.625 313 12604.05 283.98 54770.07 88888.00 2013-11-09 17:23:18.750 313 12604.02 283.98 54770.07 88888.00 2013-11-09 17:23:18.875 313 12604.10 283.95 54770.05 88888.00 2013-11-09 17:23:19.000 313 12604.12 283.93 54770.03 88888.00 2013-11-09 17:23:19.125 313 12604.12 283.95 54770.05 88888.00 2013-11-09 17:23:19.250 313 12604.05 283.90 54770.03 88888.00 2013-11-09 17:23:19.375 313 12604.02 283.90 54770.00 88888.00 2013-11-09 17:23:19.500 313 12604.00 283.93 54770.00 88888.00 2013-11-09 17:23:19.625 313 12604.00 283.93 54770.03 88888.00 2013-11-09 17:23:19.750 313 12604.00 283.90 54770.00 88888.00 2013-11-09 17:23:19.875 313 12604.00 283.88 54769.97 88888.00 2013-11-09 17:23:20.000 313 12604.02 283.88 54769.97 88888.00 2013-11-09 17:23:20.125 313 12604.00 283.88 54769.95 88888.00 2013-11-09 17:23:20.250 313 12604.00 283.85 54769.97 88888.00 2013-11-09 17:23:20.375 313 12604.05 283.85 54769.97 88888.00 2013-11-09 17:23:20.500 313 12604.05 283.88 54769.95 88888.00 2013-11-09 17:23:20.625 313 12604.00 283.90 54769.93 88888.00 2013-11-09 17:23:20.750 313 12604.05 283.88 54769.90 88888.00 2013-11-09 17:23:20.875 313 12604.12 283.85 54769.90 88888.00 2013-11-09 17:23:21.000 313 12604.08 283.82 54769.90 88888.00 2013-11-09 17:23:21.125 313 12604.05 283.82 54769.90 88888.00 2013-11-09 17:23:21.250 313 12604.02 283.75 54769.88 88888.00 2013-11-09 17:23:21.375 313 12604.05 283.70 54769.88 88888.00 2013-11-09 17:23:21.500 313 12604.08 283.73 54769.88 88888.00 2013-11-09 17:23:21.625 313 12604.08 283.73 54769.88 88888.00 2013-11-09 17:23:21.750 313 12604.15 283.73 54769.88 88888.00 2013-11-09 17:23:21.875 313 12604.15 283.73 54769.85 88888.00 2013-11-09 17:23:22.000 313 12604.15 283.70 54769.82 88888.00 2013-11-09 17:23:22.125 313 12604.17 283.68 54769.82 88888.00 2013-11-09 17:23:22.250 313 12604.15 283.65 54769.82 88888.00 2013-11-09 17:23:22.375 313 12604.17 283.62 54769.82 88888.00 2013-11-09 17:23:22.500 313 12604.17 283.65 54769.80 88888.00 2013-11-09 17:23:22.625 313 12604.17 283.62 54769.80 88888.00 2013-11-09 17:23:22.750 313 12604.25 283.60 54769.78 88888.00 2013-11-09 17:23:22.875 313 12604.27 283.60 54769.78 88888.00 2013-11-09 17:23:23.000 313 12604.25 283.57 54769.75 88888.00 2013-11-09 17:23:23.125 313 12604.23 283.52 54769.75 88888.00 2013-11-09 17:23:23.250 313 12604.27 283.48 54769.72 88888.00 2013-11-09 17:23:23.375 313 12604.33 283.48 54769.72 88888.00 2013-11-09 17:23:23.500 313 12604.30 283.50 54769.70 88888.00 2013-11-09 17:23:23.625 313 12604.25 283.48 54769.68 88888.00 2013-11-09 17:23:23.750 313 12604.25 283.45 54769.65 88888.00 2013-11-09 17:23:23.875 313 12604.30 283.40 54769.65 88888.00 2013-11-09 17:23:24.000 313 12604.33 283.38 54769.62 88888.00 2013-11-09 17:23:24.125 313 12604.40 283.38 54769.65 88888.00 2013-11-09 17:23:24.250 313 12604.50 283.40 54769.62 88888.00 2013-11-09 17:23:24.375 313 12604.52 283.38 54769.62 88888.00 2013-11-09 17:23:24.500 313 12604.50 283.32 54769.60 88888.00 2013-11-09 17:23:24.625 313 12604.42 283.30 54769.60 88888.00 2013-11-09 17:23:24.750 313 12604.48 283.25 54769.57 88888.00 2013-11-09 17:23:24.875 313 12604.58 283.25 54769.57 88888.00 2013-11-09 17:23:25.000 313 12604.58 283.23 54769.60 88888.00 2013-11-09 17:23:25.125 313 12604.60 283.23 54769.57 88888.00 2013-11-09 17:23:25.250 313 12604.65 283.20 54769.55 88888.00 2013-11-09 17:23:25.375 313 12604.67 283.20 54769.55 88888.00 2013-11-09 17:23:25.500 313 12604.70 283.18 54769.53 88888.00 2013-11-09 17:23:25.625 313 12604.70 283.15 54769.53 88888.00 2013-11-09 17:23:25.750 313 12604.75 283.15 54769.50 88888.00 2013-11-09 17:23:25.875 313 12604.77 283.10 54769.50 88888.00 2013-11-09 17:23:26.000 313 12604.77 283.07 54769.47 88888.00 2013-11-09 17:23:26.125 313 12604.80 283.05 54769.45 88888.00 2013-11-09 17:23:26.250 313 12604.80 283.02 54769.47 88888.00 2013-11-09 17:23:26.375 313 12604.85 283.02 54769.43 88888.00 2013-11-09 17:23:26.500 313 12604.88 283.00 54769.40 88888.00 2013-11-09 17:23:26.625 313 12604.95 283.00 54769.40 88888.00 2013-11-09 17:23:26.750 313 12605.05 282.93 54769.38 88888.00 2013-11-09 17:23:26.875 313 12605.05 282.93 54769.38 88888.00 2013-11-09 17:23:27.000 313 12605.05 282.85 54769.38 88888.00 2013-11-09 17:23:27.125 313 12605.05 282.85 54769.38 88888.00 2013-11-09 17:23:27.250 313 12605.17 282.85 54769.38 88888.00 2013-11-09 17:23:27.375 313 12605.23 282.82 54769.32 88888.00 2013-11-09 17:23:27.500 313 12605.25 282.80 54769.28 88888.00 2013-11-09 17:23:27.625 313 12605.27 282.75 54769.30 88888.00 2013-11-09 17:23:27.750 313 12605.33 282.75 54769.30 88888.00 2013-11-09 17:23:27.875 313 12605.30 282.73 54769.30 88888.00 2013-11-09 17:23:28.000 313 12605.33 282.70 54769.25 88888.00 2013-11-09 17:23:28.125 313 12605.33 282.68 54769.22 88888.00 2013-11-09 17:23:28.250 313 12605.42 282.65 54769.22 88888.00 2013-11-09 17:23:28.375 313 12605.50 282.62 54769.20 88888.00 2013-11-09 17:23:28.500 313 12605.42 282.60 54769.18 88888.00 2013-11-09 17:23:28.625 313 12605.42 282.57 54769.20 88888.00 2013-11-09 17:23:28.750 313 12605.52 282.57 54769.18 88888.00 2013-11-09 17:23:28.875 313 12605.62 282.55 54769.15 88888.00 2013-11-09 17:23:29.000 313 12605.67 282.52 54769.15 88888.00 2013-11-09 17:23:29.125 313 12605.67 282.52 54769.15 88888.00 2013-11-09 17:23:29.250 313 12605.73 282.50 54769.15 88888.00 2013-11-09 17:23:29.375 313 12605.83 282.45 54769.12 88888.00 2013-11-09 17:23:29.500 313 12605.88 282.45 54769.10 88888.00 2013-11-09 17:23:29.625 313 12605.85 282.40 54769.07 88888.00 2013-11-09 17:23:29.750 313 12605.88 282.40 54769.07 88888.00 2013-11-09 17:23:29.875 313 12605.98 282.40 54769.07 88888.00 2013-11-09 17:23:30.000 313 12605.98 282.38 54769.03 88888.00 2013-11-09 17:23:30.125 313 12605.98 282.35 54769.03 88888.00 2013-11-09 17:23:30.250 313 12606.02 282.30 54769.03 88888.00 2013-11-09 17:23:30.375 313 12606.12 282.30 54769.00 88888.00 2013-11-09 17:23:30.500 313 12606.17 282.30 54769.00 88888.00 2013-11-09 17:23:30.625 313 12606.25 282.32 54768.97 88888.00 2013-11-09 17:23:30.750 313 12606.23 282.30 54768.95 88888.00 2013-11-09 17:23:30.875 313 12606.27 282.27 54768.95 88888.00 2013-11-09 17:23:31.000 313 12606.33 282.27 54768.95 88888.00 2013-11-09 17:23:31.125 313 12606.35 282.27 54768.93 88888.00 2013-11-09 17:23:31.250 313 12606.42 282.23 54768.95 88888.00 2013-11-09 17:23:31.375 313 12606.45 282.23 54768.90 88888.00 2013-11-09 17:23:31.500 313 12606.50 282.20 54768.90 88888.00 2013-11-09 17:23:31.625 313 12606.52 282.23 54768.93 88888.00 2013-11-09 17:23:31.750 313 12606.55 282.20 54768.90 88888.00 2013-11-09 17:23:31.875 313 12606.62 282.18 54768.90 88888.00 2013-11-09 17:23:32.000 313 12606.70 282.15 54768.85 88888.00 2013-11-09 17:23:32.125 313 12606.70 282.18 54768.88 88888.00 2013-11-09 17:23:32.250 313 12606.73 282.20 54768.90 88888.00 2013-11-09 17:23:32.375 313 12606.75 282.20 54768.88 88888.00 2013-11-09 17:23:32.500 313 12606.77 282.20 54768.85 88888.00 2013-11-09 17:23:32.625 313 12606.80 282.20 54768.82 88888.00 2013-11-09 17:23:32.750 313 12606.80 282.20 54768.82 88888.00 2013-11-09 17:23:32.875 313 12606.88 282.25 54768.85 88888.00 2013-11-09 17:23:33.000 313 12606.90 282.25 54768.82 88888.00 2013-11-09 17:23:33.125 313 12606.88 282.23 54768.82 88888.00 2013-11-09 17:23:33.250 313 12606.90 282.20 54768.85 88888.00 2013-11-09 17:23:33.375 313 12607.02 282.20 54768.82 88888.00 2013-11-09 17:23:33.500 313 12607.02 282.20 54768.82 88888.00 2013-11-09 17:23:33.625 313 12607.02 282.20 54768.80 88888.00 2013-11-09 17:23:33.750 313 12607.08 282.18 54768.80 88888.00 2013-11-09 17:23:33.875 313 12607.12 282.20 54768.80 88888.00 2013-11-09 17:23:34.000 313 12607.20 282.23 54768.82 88888.00 2013-11-09 17:23:34.125 313 12607.27 282.20 54768.82 88888.00 2013-11-09 17:23:34.250 313 12607.20 282.18 54768.75 88888.00 2013-11-09 17:23:34.375 313 12607.15 282.15 54768.70 88888.00 2013-11-09 17:23:34.500 313 12607.23 282.18 54768.72 88888.00 2013-11-09 17:23:34.625 313 12607.38 282.20 54768.75 88888.00 2013-11-09 17:23:34.750 313 12607.38 282.20 54768.78 88888.00 2013-11-09 17:23:34.875 313 12607.40 282.18 54768.75 88888.00 2013-11-09 17:23:35.000 313 12607.42 282.15 54768.78 88888.00 2013-11-09 17:23:35.125 313 12607.40 282.15 54768.78 88888.00 2013-11-09 17:23:35.250 313 12607.35 282.15 54768.80 88888.00 2013-11-09 17:23:35.375 313 12607.38 282.18 54768.80 88888.00 2013-11-09 17:23:35.500 313 12607.38 282.18 54768.80 88888.00 2013-11-09 17:23:35.625 313 12607.45 282.20 54768.80 88888.00 2013-11-09 17:23:35.750 313 12607.55 282.23 54768.78 88888.00 2013-11-09 17:23:35.875 313 12607.52 282.20 54768.80 88888.00 2013-11-09 17:23:36.000 313 12607.48 282.18 54768.78 88888.00 2013-11-09 17:23:36.125 313 12607.50 282.20 54768.78 88888.00 2013-11-09 17:23:36.250 313 12607.42 282.23 54768.78 88888.00 2013-11-09 17:23:36.375 313 12607.38 282.20 54768.78 88888.00 2013-11-09 17:23:36.500 313 12607.35 282.23 54768.75 88888.00 2013-11-09 17:23:36.625 313 12607.40 282.25 54768.78 88888.00 2013-11-09 17:23:36.750 313 12607.45 282.27 54768.80 88888.00 2013-11-09 17:23:36.875 313 12607.45 282.25 54768.82 88888.00 2013-11-09 17:23:37.000 313 12607.40 282.25 54768.82 88888.00 2013-11-09 17:23:37.125 313 12607.38 282.27 54768.82 88888.00 2013-11-09 17:23:37.250 313 12607.40 282.30 54768.82 88888.00 2013-11-09 17:23:37.375 313 12607.40 282.30 54768.80 88888.00 2013-11-09 17:23:37.500 313 12607.42 282.32 54768.85 88888.00 2013-11-09 17:23:37.625 313 12607.38 282.30 54768.82 88888.00 2013-11-09 17:23:37.750 313 12607.40 282.27 54768.85 88888.00 2013-11-09 17:23:37.875 313 12607.38 282.32 54768.85 88888.00 2013-11-09 17:23:38.000 313 12607.38 282.35 54768.85 88888.00 2013-11-09 17:23:38.125 313 12607.40 282.35 54768.85 88888.00 2013-11-09 17:23:38.250 313 12607.42 282.38 54768.82 88888.00 2013-11-09 17:23:38.375 313 12607.35 282.40 54768.82 88888.00 2013-11-09 17:23:38.500 313 12607.30 282.43 54768.82 88888.00 2013-11-09 17:23:38.625 313 12607.30 282.43 54768.85 88888.00 2013-11-09 17:23:38.750 313 12607.35 282.40 54768.85 88888.00 2013-11-09 17:23:38.875 313 12607.38 282.45 54768.85 88888.00 2013-11-09 17:23:39.000 313 12607.33 282.48 54768.85 88888.00 2013-11-09 17:23:39.125 313 12607.35 282.45 54768.88 88888.00 2013-11-09 17:23:39.250 313 12607.35 282.50 54768.90 88888.00 2013-11-09 17:23:39.375 313 12607.30 282.52 54768.88 88888.00 2013-11-09 17:23:39.500 313 12607.33 282.55 54768.88 88888.00 2013-11-09 17:23:39.625 313 12607.35 282.57 54768.88 88888.00 2013-11-09 17:23:39.750 313 12607.33 282.57 54768.90 88888.00 2013-11-09 17:23:39.875 313 12607.17 282.57 54768.90 88888.00 2013-11-09 17:23:40.000 313 12607.12 282.62 54768.90 88888.00 2013-11-09 17:23:40.125 313 12607.17 282.62 54768.93 88888.00 2013-11-09 17:23:40.250 313 12607.23 282.62 54768.95 88888.00 2013-11-09 17:23:40.375 313 12607.23 282.62 54768.95 88888.00 2013-11-09 17:23:40.500 313 12607.15 282.68 54768.95 88888.00 2013-11-09 17:23:40.625 313 12607.10 282.68 54768.95 88888.00 2013-11-09 17:23:40.750 313 12607.15 282.68 54768.95 88888.00 2013-11-09 17:23:40.875 313 12607.12 282.70 54768.95 88888.00 2013-11-09 17:23:41.000 313 12607.08 282.70 54768.95 88888.00 2013-11-09 17:23:41.125 313 12607.05 282.70 54768.97 88888.00 2013-11-09 17:23:41.250 313 12607.05 282.75 54769.00 88888.00 2013-11-09 17:23:41.375 313 12607.00 282.75 54768.97 88888.00 2013-11-09 17:23:41.500 313 12606.92 282.75 54768.97 88888.00 2013-11-09 17:23:41.625 313 12606.92 282.77 54769.03 88888.00 2013-11-09 17:23:41.750 313 12606.95 282.80 54769.05 88888.00 2013-11-09 17:23:41.875 313 12606.95 282.77 54769.03 88888.00 2013-11-09 17:23:42.000 313 12607.02 282.82 54769.03 88888.00 2013-11-09 17:23:42.125 313 12606.98 282.82 54769.03 88888.00 2013-11-09 17:23:42.250 313 12606.90 282.85 54769.05 88888.00 2013-11-09 17:23:42.375 313 12606.92 282.93 54769.07 88888.00 2013-11-09 17:23:42.500 313 12606.92 282.93 54769.07 88888.00 2013-11-09 17:23:42.625 313 12606.92 282.93 54769.05 88888.00 2013-11-09 17:23:42.750 313 12606.92 282.93 54769.05 88888.00 2013-11-09 17:23:42.875 313 12606.85 282.98 54769.10 88888.00 2013-11-09 17:23:43.000 313 12606.83 282.98 54769.10 88888.00 2013-11-09 17:23:43.125 313 12606.77 283.02 54769.12 88888.00 2013-11-09 17:23:43.250 313 12606.73 283.02 54769.12 88888.00 2013-11-09 17:23:43.375 313 12606.70 283.02 54769.15 88888.00 2013-11-09 17:23:43.500 313 12606.65 283.05 54769.12 88888.00 2013-11-09 17:23:43.625 313 12606.67 283.07 54769.15 88888.00 2013-11-09 17:23:43.750 313 12606.70 283.10 54769.15 88888.00 2013-11-09 17:23:43.875 313 12606.70 283.12 54769.15 88888.00 2013-11-09 17:23:44.000 313 12606.60 283.18 54769.15 88888.00 2013-11-09 17:23:44.125 313 12606.58 283.18 54769.15 88888.00 2013-11-09 17:23:44.250 313 12606.58 283.18 54769.15 88888.00 2013-11-09 17:23:44.375 313 12606.60 283.23 54769.15 88888.00 2013-11-09 17:23:44.500 313 12606.55 283.23 54769.18 88888.00 2013-11-09 17:23:44.625 313 12606.50 283.25 54769.18 88888.00 2013-11-09 17:23:44.750 313 12606.45 283.25 54769.20 88888.00 2013-11-09 17:23:44.875 313 12606.48 283.27 54769.20 88888.00 2013-11-09 17:23:45.000 313 12606.48 283.27 54769.20 88888.00 2013-11-09 17:23:45.125 313 12606.42 283.32 54769.20 88888.00 2013-11-09 17:23:45.250 313 12606.35 283.32 54769.22 88888.00 2013-11-09 17:23:45.375 313 12606.35 283.35 54769.20 88888.00 2013-11-09 17:23:45.500 313 12606.35 283.38 54769.25 88888.00 2013-11-09 17:23:45.625 313 12606.35 283.38 54769.20 88888.00 2013-11-09 17:23:45.750 313 12606.35 283.40 54769.22 88888.00 2013-11-09 17:23:45.875 313 12606.40 283.45 54769.28 88888.00 2013-11-09 17:23:46.000 313 12606.38 283.48 54769.25 88888.00 2013-11-09 17:23:46.125 313 12606.38 283.52 54769.28 88888.00 2013-11-09 17:23:46.250 313 12606.40 283.52 54769.30 88888.00 2013-11-09 17:23:46.375 313 12606.42 283.55 54769.28 88888.00 2013-11-09 17:23:46.500 313 12606.40 283.55 54769.28 88888.00 2013-11-09 17:23:46.625 313 12606.33 283.57 54769.28 88888.00 2013-11-09 17:23:46.750 313 12606.27 283.62 54769.22 88888.00 2013-11-09 17:23:46.875 313 12606.30 283.65 54769.25 88888.00 2013-11-09 17:23:47.000 313 12606.30 283.68 54769.28 88888.00 2013-11-09 17:23:47.125 313 12606.33 283.70 54769.30 88888.00 2013-11-09 17:23:47.250 313 12606.30 283.75 54769.30 88888.00 2013-11-09 17:23:47.375 313 12606.27 283.75 54769.30 88888.00 2013-11-09 17:23:47.500 313 12606.20 283.75 54769.30 88888.00 2013-11-09 17:23:47.625 313 12606.20 283.75 54769.32 88888.00 2013-11-09 17:23:47.750 313 12606.25 283.77 54769.35 88888.00 2013-11-09 17:23:47.875 313 12606.27 283.80 54769.35 88888.00 2013-11-09 17:23:48.000 313 12606.25 283.75 54769.32 88888.00 2013-11-09 17:23:48.125 313 12606.27 283.77 54769.32 88888.00 2013-11-09 17:23:48.250 313 12606.27 283.82 54769.30 88888.00 2013-11-09 17:23:48.375 313 12606.25 283.85 54769.35 88888.00 2013-11-09 17:23:48.500 313 12606.20 283.88 54769.32 88888.00 2013-11-09 17:23:48.625 313 12606.12 283.90 54769.30 88888.00 2013-11-09 17:23:48.750 313 12606.10 283.90 54769.32 88888.00 2013-11-09 17:23:48.875 313 12606.10 283.93 54769.35 88888.00 2013-11-09 17:23:49.000 313 12606.02 283.93 54769.32 88888.00 2013-11-09 17:23:49.125 313 12606.02 283.93 54769.35 88888.00 2013-11-09 17:23:49.250 313 12606.08 283.93 54769.35 88888.00 2013-11-09 17:23:49.375 313 12606.15 283.93 54769.35 88888.00 2013-11-09 17:23:49.500 313 12606.12 283.98 54769.35 88888.00 2013-11-09 17:23:49.625 313 12606.12 283.98 54769.32 88888.00 2013-11-09 17:23:49.750 313 12606.12 284.00 54769.35 88888.00 2013-11-09 17:23:49.875 313 12606.17 283.98 54769.35 88888.00 2013-11-09 17:23:50.000 313 12606.23 284.00 54769.38 88888.00 2013-11-09 17:23:50.125 313 12606.27 284.02 54769.35 88888.00 2013-11-09 17:23:50.250 313 12606.27 284.00 54769.32 88888.00 2013-11-09 17:23:50.375 313 12606.27 284.02 54769.32 88888.00 2013-11-09 17:23:50.500 313 12606.33 284.02 54769.32 88888.00 2013-11-09 17:23:50.625 313 12606.30 284.02 54769.30 88888.00 2013-11-09 17:23:50.750 313 12606.33 284.05 54769.30 88888.00 2013-11-09 17:23:50.875 313 12606.35 284.02 54769.30 88888.00 2013-11-09 17:23:51.000 313 12606.33 284.02 54769.32 88888.00 2013-11-09 17:23:51.125 313 12606.33 284.02 54769.30 88888.00 2013-11-09 17:23:51.250 313 12606.35 284.02 54769.32 88888.00 2013-11-09 17:23:51.375 313 12606.42 284.05 54769.30 88888.00 2013-11-09 17:23:51.500 313 12606.45 284.05 54769.30 88888.00 2013-11-09 17:23:51.625 313 12606.48 284.05 54769.28 88888.00 2013-11-09 17:23:51.750 313 12606.48 284.07 54769.28 88888.00 2013-11-09 17:23:51.875 313 12606.48 284.07 54769.28 88888.00 2013-11-09 17:23:52.000 313 12606.52 284.10 54769.25 88888.00 2013-11-09 17:23:52.125 313 12606.62 284.10 54769.28 88888.00 2013-11-09 17:23:52.250 313 12606.67 284.07 54769.30 88888.00 2013-11-09 17:23:52.375 313 12606.67 284.07 54769.28 88888.00 2013-11-09 17:23:52.500 313 12606.65 284.10 54769.22 88888.00 2013-11-09 17:23:52.625 313 12606.67 284.10 54769.20 88888.00 2013-11-09 17:23:52.750 313 12606.75 284.10 54769.22 88888.00 2013-11-09 17:23:52.875 313 12606.80 284.10 54769.25 88888.00 2013-11-09 17:23:53.000 313 12606.80 284.07 54769.22 88888.00 2013-11-09 17:23:53.125 313 12606.80 284.10 54769.22 88888.00 2013-11-09 17:23:53.250 313 12606.80 284.10 54769.25 88888.00 2013-11-09 17:23:53.375 313 12606.92 284.07 54769.25 88888.00 2013-11-09 17:23:53.500 313 12606.98 284.10 54769.22 88888.00 2013-11-09 17:23:53.625 313 12606.98 284.10 54769.25 88888.00 2013-11-09 17:23:53.750 313 12606.92 284.05 54769.25 88888.00 2013-11-09 17:23:53.875 313 12606.90 284.10 54769.22 88888.00 2013-11-09 17:23:54.000 313 12606.98 284.12 54769.20 88888.00 2013-11-09 17:23:54.125 313 12607.08 284.10 54769.20 88888.00 2013-11-09 17:23:54.250 313 12607.05 284.07 54769.15 88888.00 2013-11-09 17:23:54.375 313 12607.05 284.05 54769.15 88888.00 2013-11-09 17:23:54.500 313 12607.08 284.07 54769.18 88888.00 2013-11-09 17:23:54.625 313 12607.10 284.07 54769.15 88888.00 2013-11-09 17:23:54.750 313 12607.15 284.10 54769.18 88888.00 2013-11-09 17:23:54.875 313 12607.20 284.10 54769.15 88888.00 2013-11-09 17:23:55.000 313 12607.30 284.07 54769.15 88888.00 2013-11-09 17:23:55.125 313 12607.30 284.07 54769.18 88888.00 2013-11-09 17:23:55.250 313 12607.27 284.05 54769.18 88888.00 2013-11-09 17:23:55.375 313 12607.33 284.05 54769.20 88888.00 2013-11-09 17:23:55.500 313 12607.48 284.07 54769.18 88888.00 2013-11-09 17:23:55.625 313 12607.52 284.07 54769.18 88888.00 2013-11-09 17:23:55.750 313 12607.50 284.07 54769.18 88888.00 2013-11-09 17:23:55.875 313 12607.50 284.05 54769.15 88888.00 2013-11-09 17:23:56.000 313 12607.48 284.00 54769.12 88888.00 2013-11-09 17:23:56.125 313 12607.48 284.00 54769.15 88888.00 2013-11-09 17:23:56.250 313 12607.48 284.00 54769.12 88888.00 2013-11-09 17:23:56.375 313 12607.55 284.02 54769.18 88888.00 2013-11-09 17:23:56.500 313 12607.60 284.02 54769.12 88888.00 2013-11-09 17:23:56.625 313 12607.62 284.00 54769.12 88888.00 2013-11-09 17:23:56.750 313 12607.67 284.05 54769.10 88888.00 2013-11-09 17:23:56.875 313 12607.80 284.02 54769.12 88888.00 2013-11-09 17:23:57.000 313 12607.85 284.00 54769.15 88888.00 2013-11-09 17:23:57.125 313 12607.85 283.98 54769.12 88888.00 2013-11-09 17:23:57.250 313 12607.83 283.95 54769.12 88888.00 2013-11-09 17:23:57.375 313 12607.90 283.98 54769.12 88888.00 2013-11-09 17:23:57.500 313 12607.98 283.95 54769.12 88888.00 2013-11-09 17:23:57.625 313 12608.00 283.93 54769.15 88888.00 2013-11-09 17:23:57.750 313 12608.02 283.93 54769.12 88888.00 2013-11-09 17:23:57.875 313 12607.98 283.93 54769.12 88888.00 2013-11-09 17:23:58.000 313 12607.98 283.88 54769.10 88888.00 2013-11-09 17:23:58.125 313 12607.98 283.82 54769.10 88888.00 2013-11-09 17:23:58.250 313 12608.00 283.82 54769.07 88888.00 2013-11-09 17:23:58.375 313 12608.02 283.82 54769.07 88888.00 2013-11-09 17:23:58.500 313 12608.05 283.82 54769.07 88888.00 2013-11-09 17:23:58.625 313 12608.10 283.82 54769.10 88888.00 2013-11-09 17:23:58.750 313 12608.10 283.82 54769.15 88888.00 2013-11-09 17:23:58.875 313 12608.12 283.82 54769.10 88888.00 2013-11-09 17:23:59.000 313 12608.17 283.80 54769.15 88888.00 2013-11-09 17:23:59.125 313 12608.20 283.80 54769.15 88888.00 2013-11-09 17:23:59.250 313 12608.20 283.77 54769.15 88888.00 2013-11-09 17:23:59.375 313 12608.23 283.77 54769.15 88888.00 2013-11-09 17:23:59.500 313 12608.23 283.73 54769.12 88888.00 2013-11-09 17:23:59.625 313 12608.23 283.70 54769.12 88888.00 2013-11-09 17:23:59.750 313 12608.23 283.70 54769.18 88888.00 2013-11-09 17:23:59.875 313 12608.25 283.70 54769.20 88888.00 2013-11-09 17:24:00.000 313 12608.25 283.70 54769.18 88888.00 2013-11-09 17:24:00.125 313 12608.30 283.65 54769.15 88888.00 2013-11-09 17:24:00.250 313 12608.27 283.65 54769.20 88888.00 2013-11-09 17:24:00.375 313 12608.25 283.62 54769.18 88888.00 2013-11-09 17:24:00.500 313 12608.23 283.60 54769.18 88888.00 2013-11-09 17:24:00.625 313 12608.25 283.60 54769.18 88888.00 2013-11-09 17:24:00.750 313 12608.30 283.60 54769.18 88888.00 2013-11-09 17:24:00.875 313 12608.33 283.55 54769.20 88888.00 2013-11-09 17:24:01.000 313 12608.30 283.52 54769.20 88888.00 2013-11-09 17:24:01.125 313 12608.30 283.50 54769.22 88888.00 2013-11-09 17:24:01.250 313 12608.33 283.48 54769.25 88888.00 2013-11-09 17:24:01.375 313 12608.38 283.50 54769.25 88888.00 2013-11-09 17:24:01.500 313 12608.40 283.48 54769.22 88888.00 2013-11-09 17:24:01.625 313 12608.35 283.43 54769.22 88888.00 2013-11-09 17:24:01.750 313 12608.38 283.40 54769.22 88888.00 2013-11-09 17:24:01.875 313 12608.40 283.35 54769.28 88888.00 2013-11-09 17:24:02.000 313 12608.40 283.32 54769.22 88888.00 2013-11-09 17:24:02.125 313 12608.38 283.32 54769.25 88888.00 2013-11-09 17:24:02.250 313 12608.38 283.25 54769.28 88888.00 2013-11-09 17:24:02.375 313 12608.40 283.27 54769.28 88888.00 2013-11-09 17:24:02.500 313 12608.40 283.23 54769.32 88888.00 2013-11-09 17:24:02.625 313 12608.45 283.20 54769.35 88888.00 2013-11-09 17:24:02.750 313 12608.50 283.20 54769.35 88888.00 2013-11-09 17:24:02.875 313 12608.48 283.18 54769.32 88888.00 2013-11-09 17:24:03.000 313 12608.40 283.15 54769.32 88888.00 2013-11-09 17:24:03.125 313 12608.40 283.12 54769.32 88888.00 2013-11-09 17:24:03.250 313 12608.40 283.12 54769.38 88888.00 2013-11-09 17:24:03.375 313 12608.42 283.12 54769.38 88888.00 2013-11-09 17:24:03.500 313 12608.40 283.05 54769.40 88888.00 2013-11-09 17:24:03.625 313 12608.45 283.02 54769.40 88888.00 2013-11-09 17:24:03.750 313 12608.40 283.02 54769.38 88888.00 2013-11-09 17:24:03.875 313 12608.30 283.00 54769.40 88888.00 2013-11-09 17:24:04.000 313 12608.27 282.98 54769.40 88888.00 2013-11-09 17:24:04.125 313 12608.25 282.98 54769.43 88888.00 2013-11-09 17:24:04.250 313 12608.23 282.95 54769.45 88888.00 2013-11-09 17:24:04.375 313 12608.25 282.88 54769.47 88888.00 2013-11-09 17:24:04.500 313 12608.17 282.85 54769.47 88888.00 2013-11-09 17:24:04.625 313 12608.15 282.85 54769.50 88888.00 2013-11-09 17:24:04.750 313 12608.12 282.82 54769.53 88888.00 2013-11-09 17:24:04.875 313 12608.12 282.80 54769.53 88888.00 2013-11-09 17:24:05.000 313 12608.12 282.77 54769.53 88888.00 2013-11-09 17:24:05.125 313 12608.10 282.73 54769.53 88888.00 2013-11-09 17:24:05.250 313 12608.10 282.73 54769.53 88888.00 2013-11-09 17:24:05.375 313 12608.10 282.68 54769.55 88888.00 2013-11-09 17:24:05.500 313 12608.12 282.65 54769.55 88888.00 2013-11-09 17:24:05.625 313 12608.15 282.62 54769.57 88888.00 2013-11-09 17:24:05.750 313 12608.10 282.62 54769.60 88888.00 2013-11-09 17:24:05.875 313 12608.05 282.57 54769.57 88888.00 2013-11-09 17:24:06.000 313 12608.02 282.55 54769.60 88888.00 2013-11-09 17:24:06.125 313 12608.05 282.55 54769.65 88888.00 2013-11-09 17:24:06.250 313 12608.08 282.52 54769.65 88888.00 2013-11-09 17:24:06.375 313 12608.08 282.52 54769.65 88888.00 2013-11-09 17:24:06.500 313 12608.05 282.48 54769.68 88888.00 2013-11-09 17:24:06.625 313 12608.02 282.43 54769.70 88888.00 2013-11-09 17:24:06.750 313 12608.00 282.43 54769.70 88888.00 2013-11-09 17:24:06.875 313 12608.02 282.40 54769.72 88888.00 2013-11-09 17:24:07.000 313 12608.05 282.43 54769.75 88888.00 2013-11-09 17:24:07.125 313 12608.00 282.43 54769.75 88888.00 2013-11-09 17:24:07.250 313 12607.98 282.40 54769.78 88888.00 2013-11-09 17:24:07.375 313 12607.98 282.38 54769.78 88888.00 2013-11-09 17:24:07.500 313 12607.95 282.38 54769.78 88888.00 2013-11-09 17:24:07.625 313 12607.95 282.35 54769.80 88888.00 2013-11-09 17:24:07.750 313 12608.00 282.35 54769.80 88888.00 2013-11-09 17:24:07.875 313 12608.02 282.32 54769.85 88888.00 2013-11-09 17:24:08.000 313 12608.02 282.32 54769.85 88888.00 2013-11-09 17:24:08.125 313 12608.00 282.30 54769.85 88888.00 2013-11-09 17:24:08.250 313 12607.95 282.23 54769.82 88888.00 2013-11-09 17:24:08.375 313 12607.95 282.23 54769.85 88888.00 2013-11-09 17:24:08.500 313 12607.98 282.23 54769.90 88888.00 2013-11-09 17:24:08.625 313 12607.95 282.20 54769.88 88888.00 2013-11-09 17:24:08.750 313 12607.88 282.18 54769.90 88888.00 2013-11-09 17:24:08.875 313 12607.83 282.15 54769.90 88888.00 2013-11-09 17:24:09.000 313 12607.83 282.12 54769.90 88888.00 2013-11-09 17:24:09.125 313 12607.83 282.12 54769.95 88888.00 2013-11-09 17:24:09.250 313 12607.83 282.10 54769.95 88888.00 2013-11-09 17:24:09.375 313 12607.90 282.07 54769.97 88888.00 2013-11-09 17:24:09.500 313 12607.88 282.05 54770.00 88888.00 2013-11-09 17:24:09.625 313 12607.75 282.02 54769.97 88888.00 2013-11-09 17:24:09.750 313 12607.75 282.02 54769.97 88888.00 2013-11-09 17:24:09.875 313 12607.83 282.00 54769.97 88888.00 2013-11-09 17:24:10.000 313 12607.88 281.95 54770.00 88888.00 2013-11-09 17:24:10.125 313 12607.88 281.95 54770.00 88888.00 2013-11-09 17:24:10.250 313 12607.80 281.90 54770.00 88888.00 2013-11-09 17:24:10.375 313 12607.83 281.90 54770.03 88888.00 2013-11-09 17:24:10.500 313 12607.80 281.88 54770.05 88888.00 2013-11-09 17:24:10.625 313 12607.73 281.88 54770.03 88888.00 2013-11-09 17:24:10.750 313 12607.67 281.88 54770.07 88888.00 2013-11-09 17:24:10.875 313 12607.70 281.85 54770.07 88888.00 2013-11-09 17:24:11.000 313 12607.77 281.82 54770.07 88888.00 2013-11-09 17:24:11.125 313 12607.83 281.77 54770.10 88888.00 2013-11-09 17:24:11.250 313 12607.73 281.77 54770.10 88888.00 2013-11-09 17:24:11.375 313 12607.73 281.77 54770.12 88888.00 2013-11-09 17:24:11.500 313 12607.88 281.77 54770.12 88888.00 2013-11-09 17:24:11.625 313 12607.88 281.75 54770.12 88888.00 2013-11-09 17:24:11.750 313 12607.75 281.75 54770.15 88888.00 2013-11-09 17:24:11.875 313 12607.73 281.73 54770.18 88888.00 2013-11-09 17:24:12.000 313 12607.75 281.70 54770.15 88888.00 2013-11-09 17:24:12.125 313 12607.80 281.70 54770.18 88888.00 2013-11-09 17:24:12.250 313 12607.80 281.68 54770.20 88888.00 2013-11-09 17:24:12.375 313 12607.80 281.65 54770.20 88888.00 2013-11-09 17:24:12.500 313 12607.75 281.62 54770.18 88888.00 2013-11-09 17:24:12.625 313 12607.70 281.62 54770.20 88888.00 2013-11-09 17:24:12.750 313 12607.67 281.62 54770.22 88888.00 2013-11-09 17:24:12.875 313 12607.70 281.62 54770.28 88888.00 2013-11-09 17:24:13.000 313 12607.73 281.60 54770.25 88888.00 2013-11-09 17:24:13.125 313 12607.80 281.57 54770.28 88888.00 2013-11-09 17:24:13.250 313 12607.88 281.57 54770.28 88888.00 2013-11-09 17:24:13.375 313 12607.85 281.57 54770.28 88888.00 2013-11-09 17:24:13.500 313 12607.83 281.55 54770.28 88888.00 2013-11-09 17:24:13.625 313 12607.77 281.52 54770.30 88888.00 2013-11-09 17:24:13.750 313 12607.80 281.55 54770.32 88888.00 2013-11-09 17:24:13.875 313 12607.77 281.52 54770.32 88888.00 2013-11-09 17:24:14.000 313 12607.75 281.50 54770.32 88888.00 2013-11-09 17:24:14.125 313 12607.75 281.48 54770.35 88888.00 2013-11-09 17:24:14.250 313 12607.75 281.48 54770.35 88888.00 2013-11-09 17:24:14.375 313 12607.80 281.52 54770.35 88888.00 2013-11-09 17:24:14.500 313 12607.88 281.52 54770.38 88888.00 2013-11-09 17:24:14.625 313 12607.80 281.50 54770.38 88888.00 2013-11-09 17:24:14.750 313 12607.75 281.48 54770.35 88888.00 2013-11-09 17:24:14.875 313 12607.85 281.48 54770.38 88888.00 2013-11-09 17:24:15.000 313 12607.85 281.48 54770.38 88888.00 2013-11-09 17:24:15.125 313 12607.83 281.50 54770.40 88888.00 2013-11-09 17:24:15.250 313 12607.77 281.45 54770.38 88888.00 2013-11-09 17:24:15.375 313 12607.80 281.48 54770.35 88888.00 2013-11-09 17:24:15.500 313 12607.88 281.50 54770.35 88888.00 2013-11-09 17:24:15.625 313 12607.85 281.50 54770.38 88888.00 2013-11-09 17:24:15.750 313 12607.80 281.48 54770.40 88888.00 2013-11-09 17:24:15.875 313 12607.85 281.48 54770.43 88888.00 2013-11-09 17:24:16.000 313 12607.85 281.48 54770.40 88888.00 2013-11-09 17:24:16.125 313 12607.80 281.48 54770.43 88888.00 2013-11-09 17:24:16.250 313 12607.75 281.45 54770.43 88888.00 2013-11-09 17:24:16.375 313 12607.85 281.48 54770.45 88888.00 2013-11-09 17:24:16.500 313 12607.85 281.45 54770.45 88888.00 2013-11-09 17:24:16.625 313 12607.85 281.48 54770.43 88888.00 2013-11-09 17:24:16.750 313 12607.83 281.50 54770.47 88888.00 2013-11-09 17:24:16.875 313 12607.83 281.48 54770.50 88888.00 2013-11-09 17:24:17.000 313 12607.85 281.48 54770.50 88888.00 2013-11-09 17:24:17.125 313 12607.83 281.48 54770.50 88888.00 2013-11-09 17:24:17.250 313 12607.77 281.48 54770.50 88888.00 2013-11-09 17:24:17.375 313 12607.83 281.52 54770.53 88888.00 2013-11-09 17:24:17.500 313 12607.80 281.50 54770.55 88888.00 2013-11-09 17:24:17.625 313 12607.77 281.50 54770.57 88888.00 2013-11-09 17:24:17.750 313 12607.73 281.50 54770.57 88888.00 2013-11-09 17:24:17.875 313 12607.73 281.52 54770.55 88888.00 2013-11-09 17:24:18.000 313 12607.77 281.55 54770.57 88888.00 2013-11-09 17:24:18.125 313 12607.83 281.55 54770.55 88888.00 2013-11-09 17:24:18.250 313 12607.80 281.55 54770.60 88888.00 2013-11-09 17:24:18.375 313 12607.77 281.55 54770.57 88888.00 2013-11-09 17:24:18.500 313 12607.75 281.55 54770.62 88888.00 2013-11-09 17:24:18.625 313 12607.73 281.57 54770.65 88888.00 2013-11-09 17:24:18.750 313 12607.77 281.57 54770.62 88888.00 2013-11-09 17:24:18.875 313 12607.70 281.57 54770.65 88888.00 2013-11-09 17:24:19.000 313 12607.73 281.57 54770.62 88888.00 2013-11-09 17:24:19.125 313 12607.80 281.60 54770.68 88888.00 2013-11-09 17:24:19.250 313 12607.77 281.60 54770.68 88888.00 2013-11-09 17:24:19.375 313 12607.73 281.62 54770.65 88888.00 2013-11-09 17:24:19.500 313 12607.77 281.65 54770.70 88888.00 2013-11-09 17:24:19.625 313 12607.77 281.62 54770.72 88888.00 2013-11-09 17:24:19.750 313 12607.77 281.70 54770.72 88888.00 2013-11-09 17:24:19.875 313 12607.80 281.70 54770.78 88888.00 2013-11-09 17:24:20.000 313 12607.83 281.75 54770.75 88888.00 2013-11-09 17:24:20.125 313 12607.73 281.73 54770.75 88888.00 2013-11-09 17:24:20.250 313 12607.67 281.73 54770.80 88888.00 2013-11-09 17:24:20.375 313 12607.70 281.75 54770.80 88888.00 2013-11-09 17:24:20.500 313 12607.73 281.75 54770.80 88888.00 2013-11-09 17:24:20.625 313 12607.70 281.75 54770.82 88888.00 2013-11-09 17:24:20.750 313 12607.70 281.77 54770.82 88888.00 2013-11-09 17:24:20.875 313 12607.73 281.77 54770.85 88888.00 2013-11-09 17:24:21.000 313 12607.67 281.80 54770.85 88888.00 2013-11-09 17:24:21.125 313 12607.62 281.80 54770.88 88888.00 2013-11-09 17:24:21.250 313 12607.60 281.85 54770.93 88888.00 2013-11-09 17:24:21.375 313 12607.62 281.85 54770.93 88888.00 2013-11-09 17:24:21.500 313 12607.58 281.88 54770.93 88888.00 2013-11-09 17:24:21.625 313 12607.55 281.88 54770.90 88888.00 2013-11-09 17:24:21.750 313 12607.48 281.90 54770.93 88888.00 2013-11-09 17:24:21.875 313 12607.45 281.93 54770.97 88888.00 2013-11-09 17:24:22.000 313 12607.38 281.93 54770.93 88888.00 2013-11-09 17:24:22.125 313 12607.33 281.95 54770.93 88888.00 2013-11-09 17:24:22.250 313 12607.30 281.95 54770.97 88888.00 2013-11-09 17:24:22.375 313 12607.33 281.95 54771.00 88888.00 2013-11-09 17:24:22.500 313 12607.27 282.02 54771.03 88888.00 2013-11-09 17:24:22.625 313 12607.25 282.05 54771.03 88888.00 2013-11-09 17:24:22.750 313 12607.25 282.05 54771.05 88888.00 2013-11-09 17:24:22.875 313 12607.25 282.07 54771.07 88888.00 2013-11-09 17:24:23.000 313 12607.23 282.07 54771.07 88888.00 2013-11-09 17:24:23.125 313 12607.20 282.05 54771.10 88888.00 2013-11-09 17:24:23.250 313 12607.17 282.05 54771.12 88888.00 2013-11-09 17:24:23.375 313 12607.20 282.10 54771.18 88888.00 2013-11-09 17:24:23.500 313 12607.17 282.12 54771.18 88888.00 2013-11-09 17:24:23.625 313 12607.17 282.15 54771.18 88888.00 2013-11-09 17:24:23.750 313 12607.17 282.18 54771.20 88888.00 2013-11-09 17:24:23.875 313 12607.10 282.18 54771.20 88888.00 2013-11-09 17:24:24.000 313 12606.98 282.18 54771.20 88888.00 2013-11-09 17:24:24.125 313 12606.98 282.20 54771.22 88888.00 2013-11-09 17:24:24.250 313 12607.00 282.25 54771.25 88888.00 2013-11-09 17:24:24.375 313 12607.02 282.27 54771.25 88888.00 2013-11-09 17:24:24.500 313 12606.98 282.25 54771.28 88888.00 2013-11-09 17:24:24.625 313 12606.90 282.23 54771.28 88888.00 2013-11-09 17:24:24.750 313 12606.85 282.25 54771.30 88888.00 2013-11-09 17:24:24.875 313 12606.85 282.32 54771.32 88888.00 2013-11-09 17:24:25.000 313 12606.85 282.32 54771.35 88888.00 2013-11-09 17:24:25.125 313 12606.77 282.32 54771.38 88888.00 2013-11-09 17:24:25.250 313 12606.73 282.35 54771.40 88888.00 2013-11-09 17:24:25.375 313 12606.70 282.35 54771.38 88888.00 2013-11-09 17:24:25.500 313 12606.62 282.35 54771.40 88888.00 2013-11-09 17:24:25.625 313 12606.62 282.38 54771.40 88888.00 2013-11-09 17:24:25.750 313 12606.58 282.38 54771.43 88888.00 2013-11-09 17:24:25.875 313 12606.58 282.40 54771.43 88888.00 2013-11-09 17:24:26.000 313 12606.60 282.43 54771.45 88888.00 2013-11-09 17:24:26.125 313 12606.50 282.50 54771.47 88888.00 2013-11-09 17:24:26.250 313 12606.42 282.48 54771.53 88888.00 2013-11-09 17:24:26.375 313 12606.35 282.45 54771.50 88888.00 2013-11-09 17:24:26.500 313 12606.27 282.45 54771.55 88888.00 2013-11-09 17:24:26.625 313 12606.15 282.48 54771.57 88888.00 2013-11-09 17:24:26.750 313 12606.15 282.50 54771.60 88888.00 2013-11-09 17:24:26.875 313 12606.23 282.50 54771.60 88888.00 2013-11-09 17:24:27.000 313 12606.25 282.52 54771.60 88888.00 2013-11-09 17:24:27.125 313 12606.25 282.55 54771.62 88888.00 2013-11-09 17:24:27.250 313 12606.15 282.55 54771.62 88888.00 2013-11-09 17:24:27.375 313 12606.05 282.52 54771.62 88888.00 2013-11-09 17:24:27.500 313 12606.00 282.52 54771.65 88888.00 2013-11-09 17:24:27.625 313 12605.98 282.52 54771.65 88888.00 2013-11-09 17:24:27.750 313 12605.95 282.55 54771.70 88888.00 2013-11-09 17:24:27.875 313 12605.90 282.57 54771.72 88888.00 2013-11-09 17:24:28.000 313 12605.88 282.57 54771.72 88888.00 2013-11-09 17:24:28.125 313 12605.85 282.62 54771.75 88888.00 2013-11-09 17:24:28.250 313 12605.80 282.60 54771.75 88888.00 2013-11-09 17:24:28.375 313 12605.77 282.60 54771.75 88888.00 2013-11-09 17:24:28.500 313 12605.75 282.62 54771.75 88888.00 2013-11-09 17:24:28.625 313 12605.73 282.68 54771.78 88888.00 2013-11-09 17:24:28.750 313 12605.67 282.70 54771.82 88888.00 2013-11-09 17:24:28.875 313 12605.65 282.70 54771.82 88888.00 2013-11-09 17:24:29.000 313 12605.62 282.70 54771.82 88888.00 2013-11-09 17:24:29.125 313 12605.60 282.70 54771.85 88888.00 2013-11-09 17:24:29.250 313 12605.55 282.70 54771.88 88888.00 2013-11-09 17:24:29.375 313 12605.48 282.70 54771.88 88888.00 2013-11-09 17:24:29.500 313 12605.40 282.73 54771.90 88888.00 2013-11-09 17:24:29.625 313 12605.45 282.75 54771.90 88888.00 2013-11-09 17:24:29.750 313 12605.45 282.75 54771.93 88888.00 2013-11-09 17:24:29.875 313 12605.42 282.77 54771.95 88888.00 2013-11-09 17:24:30.000 313 12605.35 282.80 54771.95 88888.00 2013-11-09 17:24:30.125 313 12605.33 282.77 54771.95 88888.00 2013-11-09 17:24:30.250 313 12605.30 282.77 54771.97 88888.00 2013-11-09 17:24:30.375 313 12605.25 282.82 54771.97 88888.00 2013-11-09 17:24:30.500 313 12605.25 282.80 54772.00 88888.00 2013-11-09 17:24:30.625 313 12605.30 282.82 54772.03 88888.00 2013-11-09 17:24:30.750 313 12605.27 282.82 54772.03 88888.00 2013-11-09 17:24:30.875 313 12605.27 282.80 54772.03 88888.00 2013-11-09 17:24:31.000 313 12605.25 282.82 54772.03 88888.00 2013-11-09 17:24:31.125 313 12605.10 282.82 54772.05 88888.00 2013-11-09 17:24:31.250 313 12605.02 282.80 54772.03 88888.00 2013-11-09 17:24:31.375 313 12605.02 282.85 54772.05 88888.00 2013-11-09 17:24:31.500 313 12605.02 282.82 54772.07 88888.00 2013-11-09 17:24:31.625 313 12605.02 282.88 54772.12 88888.00 2013-11-09 17:24:31.750 313 12604.95 282.88 54772.10 88888.00 2013-11-09 17:24:31.875 313 12604.92 282.82 54772.12 88888.00 2013-11-09 17:24:32.000 313 12604.92 282.82 54772.12 88888.00 2013-11-09 17:24:32.125 313 12604.88 282.85 54772.15 88888.00 2013-11-09 17:24:32.250 313 12604.83 282.85 54772.15 88888.00 2013-11-09 17:24:32.375 313 12604.77 282.85 54772.15 88888.00 2013-11-09 17:24:32.500 313 12604.75 282.85 54772.18 88888.00 2013-11-09 17:24:32.625 313 12604.80 282.88 54772.25 88888.00 2013-11-09 17:24:32.750 313 12604.83 282.88 54772.22 88888.00 2013-11-09 17:24:32.875 313 12604.77 282.88 54772.25 88888.00 2013-11-09 17:24:33.000 313 12604.75 282.90 54772.28 88888.00 2013-11-09 17:24:33.125 313 12604.75 282.88 54772.25 88888.00 2013-11-09 17:24:33.250 313 12604.67 282.88 54772.28 88888.00 2013-11-09 17:24:33.375 313 12604.60 282.85 54772.25 88888.00 2013-11-09 17:24:33.500 313 12604.58 282.85 54772.25 88888.00 2013-11-09 17:24:33.625 313 12604.58 282.82 54772.30 88888.00 2013-11-09 17:24:33.750 313 12604.52 282.82 54772.30 88888.00 2013-11-09 17:24:33.875 313 12604.42 282.77 54772.28 88888.00 2013-11-09 17:24:34.000 313 12604.42 282.80 54772.28 88888.00 2013-11-09 17:24:34.125 313 12604.45 282.82 54772.32 88888.00 2013-11-09 17:24:34.250 313 12604.45 282.85 54772.35 88888.00 2013-11-09 17:24:34.375 313 12604.42 282.82 54772.35 88888.00 2013-11-09 17:24:34.500 313 12604.42 282.82 54772.32 88888.00 2013-11-09 17:24:34.625 313 12604.30 282.82 54772.32 88888.00 2013-11-09 17:24:34.750 313 12604.20 282.77 54772.35 88888.00 2013-11-09 17:24:34.875 313 12604.17 282.77 54772.35 88888.00 2013-11-09 17:24:35.000 313 12604.17 282.80 54772.38 88888.00 2013-11-09 17:24:35.125 313 12604.17 282.77 54772.38 88888.00 2013-11-09 17:24:35.250 313 12604.20 282.70 54772.35 88888.00 2013-11-09 17:24:35.375 313 12604.23 282.70 54772.35 88888.00 2013-11-09 17:24:35.500 313 12604.17 282.65 54772.38 88888.00 2013-11-09 17:24:35.625 313 12604.15 282.68 54772.38 88888.00 2013-11-09 17:24:35.750 313 12604.15 282.68 54772.40 88888.00 2013-11-09 17:24:35.875 313 12604.20 282.68 54772.40 88888.00 2013-11-09 17:24:36.000 313 12604.17 282.68 54772.40 88888.00 2013-11-09 17:24:36.125 313 12604.12 282.65 54772.38 88888.00 2013-11-09 17:24:36.250 313 12604.10 282.60 54772.40 88888.00 2013-11-09 17:24:36.375 313 12604.15 282.57 54772.43 88888.00 2013-11-09 17:24:36.500 313 12604.20 282.57 54772.45 88888.00 2013-11-09 17:24:36.625 313 12604.23 282.57 54772.45 88888.00 2013-11-09 17:24:36.750 313 12604.25 282.57 54772.45 88888.00 2013-11-09 17:24:36.875 313 12604.17 282.48 54772.45 88888.00 2013-11-09 17:24:37.000 313 12604.10 282.50 54772.47 88888.00 2013-11-09 17:24:37.125 313 12604.08 282.52 54772.50 88888.00 2013-11-09 17:24:37.250 313 12604.02 282.45 54772.47 88888.00 2013-11-09 17:24:37.375 313 12603.98 282.45 54772.45 88888.00 2013-11-09 17:24:37.500 313 12603.92 282.43 54772.47 88888.00 2013-11-09 17:24:37.625 313 12603.90 282.40 54772.47 88888.00 2013-11-09 17:24:37.750 313 12603.90 282.40 54772.47 88888.00 2013-11-09 17:24:37.875 313 12603.90 282.38 54772.47 88888.00 2013-11-09 17:24:38.000 313 12603.90 282.35 54772.45 88888.00 2013-11-09 17:24:38.125 313 12603.90 282.38 54772.47 88888.00 2013-11-09 17:24:38.250 313 12603.90 282.32 54772.50 88888.00 2013-11-09 17:24:38.375 313 12603.90 282.30 54772.50 88888.00 2013-11-09 17:24:38.500 313 12603.88 282.30 54772.47 88888.00 2013-11-09 17:24:38.625 313 12603.90 282.30 54772.47 88888.00 2013-11-09 17:24:38.750 313 12603.90 282.25 54772.47 88888.00 2013-11-09 17:24:38.875 313 12603.98 282.27 54772.50 88888.00 2013-11-09 17:24:39.000 313 12603.95 282.20 54772.50 88888.00 2013-11-09 17:24:39.125 313 12603.92 282.15 54772.55 88888.00 2013-11-09 17:24:39.250 313 12603.92 282.15 54772.53 88888.00 2013-11-09 17:24:39.375 313 12603.90 282.15 54772.53 88888.00 2013-11-09 17:24:39.500 313 12603.90 282.12 54772.50 88888.00 2013-11-09 17:24:39.625 313 12603.92 282.12 54772.53 88888.00 2013-11-09 17:24:39.750 313 12603.90 282.10 54772.53 88888.00 2013-11-09 17:24:39.875 313 12603.90 282.07 54772.55 88888.00 2013-11-09 17:24:40.000 313 12603.88 282.07 54772.55 88888.00 2013-11-09 17:24:40.125 313 12603.88 282.02 54772.53 88888.00 2013-11-09 17:24:40.250 313 12603.88 282.00 54772.53 88888.00 2013-11-09 17:24:40.375 313 12603.85 282.02 54772.47 88888.00 2013-11-09 17:24:40.500 313 12603.88 282.00 54772.55 88888.00 2013-11-09 17:24:40.625 313 12603.90 281.95 54772.53 88888.00 2013-11-09 17:24:40.750 313 12603.95 281.95 54772.57 88888.00 2013-11-09 17:24:40.875 313 12603.95 281.95 54772.55 88888.00 2013-11-09 17:24:41.000 313 12603.98 281.93 54772.53 88888.00 2013-11-09 17:24:41.125 313 12603.92 281.88 54772.55 88888.00 2013-11-09 17:24:41.250 313 12603.80 281.85 54772.55 88888.00 2013-11-09 17:24:41.375 313 12603.83 281.82 54772.53 88888.00 2013-11-09 17:24:41.500 313 12604.00 281.82 54772.55 88888.00 2013-11-09 17:24:41.625 313 12604.05 281.80 54772.53 88888.00 2013-11-09 17:24:41.750 313 12604.02 281.77 54772.53 88888.00 2013-11-09 17:24:41.875 313 12603.98 281.77 54772.53 88888.00 2013-11-09 17:24:42.000 313 12603.92 281.73 54772.50 88888.00 2013-11-09 17:24:42.125 313 12603.98 281.73 54772.53 88888.00 2013-11-09 17:24:42.250 313 12604.00 281.73 54772.55 88888.00 2013-11-09 17:24:42.375 313 12604.00 281.68 54772.53 88888.00 2013-11-09 17:24:42.500 313 12603.98 281.65 54772.55 88888.00 2013-11-09 17:24:42.625 313 12603.95 281.62 54772.53 88888.00 2013-11-09 17:24:42.750 313 12603.95 281.62 54772.53 88888.00 2013-11-09 17:24:42.875 313 12603.95 281.62 54772.55 88888.00 2013-11-09 17:24:43.000 313 12603.92 281.60 54772.55 88888.00 2013-11-09 17:24:43.125 313 12603.95 281.57 54772.55 88888.00 2013-11-09 17:24:43.250 313 12603.95 281.52 54772.55 88888.00 2013-11-09 17:24:43.375 313 12603.98 281.48 54772.50 88888.00 2013-11-09 17:24:43.500 313 12603.98 281.50 54772.50 88888.00 2013-11-09 17:24:43.625 313 12604.00 281.50 54772.53 88888.00 2013-11-09 17:24:43.750 313 12604.02 281.48 54772.50 88888.00 2013-11-09 17:24:43.875 313 12604.05 281.48 54772.50 88888.00 2013-11-09 17:24:44.000 313 12604.05 281.43 54772.47 88888.00 2013-11-09 17:24:44.125 313 12604.05 281.40 54772.53 88888.00 2013-11-09 17:24:44.250 313 12604.02 281.38 54772.55 88888.00 2013-11-09 17:24:44.375 313 12604.02 281.38 54772.53 88888.00 2013-11-09 17:24:44.500 313 12604.08 281.38 54772.55 88888.00 2013-11-09 17:24:44.625 313 12604.10 281.35 54772.53 88888.00 2013-11-09 17:24:44.750 313 12604.15 281.30 54772.53 88888.00 2013-11-09 17:24:44.875 313 12604.17 281.27 54772.50 88888.00 2013-11-09 17:24:45.000 313 12604.17 281.27 54772.50 88888.00 2013-11-09 17:24:45.125 313 12604.17 281.27 54772.55 88888.00 2013-11-09 17:24:45.250 313 12604.17 281.25 54772.53 88888.00 2013-11-09 17:24:45.375 313 12604.12 281.25 54772.47 88888.00 2013-11-09 17:24:45.500 313 12604.23 281.23 54772.50 88888.00 2013-11-09 17:24:45.625 313 12604.20 281.23 54772.50 88888.00 2013-11-09 17:24:45.750 313 12604.23 281.20 54772.50 88888.00 2013-11-09 17:24:45.875 313 12604.27 281.18 54772.53 88888.00 2013-11-09 17:24:46.000 313 12604.25 281.12 54772.53 88888.00 2013-11-09 17:24:46.125 313 12604.25 281.15 54772.53 88888.00 2013-11-09 17:24:46.250 313 12604.20 281.12 54772.50 88888.00 2013-11-09 17:24:46.375 313 12604.23 281.12 54772.50 88888.00 2013-11-09 17:24:46.500 313 12604.25 281.12 54772.47 88888.00 2013-11-09 17:24:46.625 313 12604.27 281.10 54772.53 88888.00 2013-11-09 17:24:46.750 313 12604.27 281.12 54772.55 88888.00 2013-11-09 17:24:46.875 313 12604.27 281.05 54772.53 88888.00 2013-11-09 17:24:47.000 313 12604.27 281.05 54772.50 88888.00 2013-11-09 17:24:47.125 313 12604.35 281.07 54772.53 88888.00 2013-11-09 17:24:47.250 313 12604.35 281.05 54772.53 88888.00 2013-11-09 17:24:47.375 313 12604.38 281.07 54772.57 88888.00 2013-11-09 17:24:47.500 313 12604.35 281.02 54772.57 88888.00 2013-11-09 17:24:47.625 313 12604.30 281.00 54772.53 88888.00 2013-11-09 17:24:47.750 313 12604.30 281.00 54772.53 88888.00 2013-11-09 17:24:47.875 313 12604.30 280.98 54772.53 88888.00 2013-11-09 17:24:48.000 313 12604.33 280.98 54772.53 88888.00 2013-11-09 17:24:48.125 313 12604.35 280.98 54772.55 88888.00 2013-11-09 17:24:48.250 313 12604.42 280.93 54772.55 88888.00 2013-11-09 17:24:48.375 313 12604.40 280.90 54772.53 88888.00 2013-11-09 17:24:48.500 313 12604.35 280.93 54772.50 88888.00 2013-11-09 17:24:48.625 313 12604.30 280.95 54772.55 88888.00 2013-11-09 17:24:48.750 313 12604.38 280.93 54772.55 88888.00 2013-11-09 17:24:48.875 313 12604.38 280.90 54772.53 88888.00 2013-11-09 17:24:49.000 313 12604.38 280.88 54772.47 88888.00 2013-11-09 17:24:49.125 313 12604.35 280.85 54772.50 88888.00 2013-11-09 17:24:49.250 313 12604.30 280.85 54772.53 88888.00 2013-11-09 17:24:49.375 313 12604.33 280.88 54772.55 88888.00 2013-11-09 17:24:49.500 313 12604.38 280.88 54772.57 88888.00 2013-11-09 17:24:49.625 313 12604.40 280.88 54772.55 88888.00 2013-11-09 17:24:49.750 313 12604.38 280.85 54772.53 88888.00 2013-11-09 17:24:49.875 313 12604.40 280.85 54772.53 88888.00 2013-11-09 17:24:50.000 313 12604.33 280.85 54772.53 88888.00 2013-11-09 17:24:50.125 313 12604.30 280.82 54772.53 88888.00 2013-11-09 17:24:50.250 313 12604.33 280.80 54772.55 88888.00 2013-11-09 17:24:50.375 313 12604.33 280.82 54772.57 88888.00 2013-11-09 17:24:50.500 313 12604.25 280.82 54772.57 88888.00 2013-11-09 17:24:50.625 313 12604.15 280.82 54772.55 88888.00 2013-11-09 17:24:50.750 313 12604.08 280.85 54772.55 88888.00 2013-11-09 17:24:50.875 313 12604.08 280.85 54772.57 88888.00 2013-11-09 17:24:51.000 313 12604.15 280.88 54772.57 88888.00 2013-11-09 17:24:51.125 313 12604.23 280.82 54772.57 88888.00 2013-11-09 17:24:51.250 313 12604.12 280.77 54772.57 88888.00 2013-11-09 17:24:51.375 313 12604.10 280.77 54772.55 88888.00 2013-11-09 17:24:51.500 313 12604.10 280.77 54772.57 88888.00 2013-11-09 17:24:51.625 313 12604.10 280.80 54772.60 88888.00 2013-11-09 17:24:51.750 313 12604.08 280.82 54772.60 88888.00 2013-11-09 17:24:51.875 313 12604.05 280.80 54772.60 88888.00 2013-11-09 17:24:52.000 313 12604.10 280.80 54772.57 88888.00 2013-11-09 17:24:52.125 313 12604.12 280.77 54772.62 88888.00 2013-11-09 17:24:52.250 313 12604.10 280.77 54772.68 88888.00 2013-11-09 17:24:52.375 313 12604.08 280.80 54772.65 88888.00 2013-11-09 17:24:52.500 313 12604.00 280.80 54772.65 88888.00 2013-11-09 17:24:52.625 313 12604.00 280.82 54772.68 88888.00 2013-11-09 17:24:52.750 313 12603.92 280.82 54772.70 88888.00 2013-11-09 17:24:52.875 313 12603.88 280.82 54772.70 88888.00 2013-11-09 17:24:53.000 313 12603.90 280.77 54772.68 88888.00 2013-11-09 17:24:53.125 313 12603.88 280.77 54772.72 88888.00 2013-11-09 17:24:53.250 313 12603.85 280.80 54772.75 88888.00 2013-11-09 17:24:53.375 313 12603.88 280.82 54772.72 88888.00 2013-11-09 17:24:53.500 313 12603.80 280.80 54772.75 88888.00 2013-11-09 17:24:53.625 313 12603.73 280.80 54772.75 88888.00 2013-11-09 17:24:53.750 313 12603.67 280.80 54772.75 88888.00 2013-11-09 17:24:53.875 313 12603.60 280.82 54772.75 88888.00 2013-11-09 17:24:54.000 313 12603.58 280.85 54772.78 88888.00 2013-11-09 17:24:54.125 313 12603.52 280.82 54772.78 88888.00 2013-11-09 17:24:54.250 313 12603.48 280.82 54772.82 88888.00 2013-11-09 17:24:54.375 313 12603.38 280.80 54772.80 88888.00 2013-11-09 17:24:54.500 313 12603.35 280.80 54772.80 88888.00 2013-11-09 17:24:54.625 313 12603.33 280.80 54772.82 88888.00 2013-11-09 17:24:54.750 313 12603.25 280.80 54772.85 88888.00 2013-11-09 17:24:54.875 313 12603.25 280.80 54772.88 88888.00 2013-11-09 17:24:55.000 313 12603.23 280.80 54772.88 88888.00 2013-11-09 17:24:55.125 313 12603.17 280.80 54772.88 88888.00 2013-11-09 17:24:55.250 313 12603.12 280.82 54772.90 88888.00 2013-11-09 17:24:55.375 313 12603.12 280.82 54772.90 88888.00 2013-11-09 17:24:55.500 313 12603.05 280.80 54772.90 88888.00 2013-11-09 17:24:55.625 313 12603.02 280.80 54772.93 88888.00 2013-11-09 17:24:55.750 313 12603.02 280.80 54772.95 88888.00 2013-11-09 17:24:55.875 313 12602.98 280.80 54772.97 88888.00 2013-11-09 17:24:56.000 313 12602.88 280.82 54772.97 88888.00 2013-11-09 17:24:56.125 313 12602.80 280.82 54772.97 88888.00 2013-11-09 17:24:56.250 313 12602.77 280.80 54773.00 88888.00 2013-11-09 17:24:56.375 313 12602.77 280.82 54773.05 88888.00 2013-11-09 17:24:56.500 313 12602.70 280.82 54773.03 88888.00 2013-11-09 17:24:56.625 313 12602.60 280.85 54773.03 88888.00 2013-11-09 17:24:56.750 313 12602.52 280.85 54773.05 88888.00 2013-11-09 17:24:56.875 313 12602.50 280.85 54773.05 88888.00 2013-11-09 17:24:57.000 313 12602.48 280.88 54773.05 88888.00 2013-11-09 17:24:57.125 313 12602.45 280.88 54773.10 88888.00 2013-11-09 17:24:57.250 313 12602.42 280.85 54773.12 88888.00 2013-11-09 17:24:57.375 313 12602.40 280.88 54773.15 88888.00 2013-11-09 17:24:57.500 313 12602.33 280.88 54773.18 88888.00 2013-11-09 17:24:57.625 313 12602.25 280.88 54773.12 88888.00 2013-11-09 17:24:57.750 313 12602.17 280.85 54773.12 88888.00 2013-11-09 17:24:57.875 313 12602.17 280.82 54773.15 88888.00 2013-11-09 17:24:58.000 313 12602.10 280.85 54773.15 88888.00 2013-11-09 17:24:58.125 313 12602.00 280.85 54773.15 88888.00 2013-11-09 17:24:58.250 313 12601.92 280.85 54773.22 88888.00 2013-11-09 17:24:58.375 313 12601.95 280.85 54773.25 88888.00 2013-11-09 17:24:58.500 313 12601.95 280.85 54773.22 88888.00 2013-11-09 17:24:58.625 313 12601.88 280.85 54773.22 88888.00 2013-11-09 17:24:58.750 313 12601.80 280.82 54773.25 88888.00 2013-11-09 17:24:58.875 313 12601.67 280.85 54773.28 88888.00 2013-11-09 17:24:59.000 313 12601.62 280.85 54773.28 88888.00 2013-11-09 17:24:59.125 313 12601.58 280.85 54773.30 88888.00 2013-11-09 17:24:59.250 313 12601.50 280.85 54773.30 88888.00 2013-11-09 17:24:59.375 313 12601.55 280.85 54773.28 88888.00 2013-11-09 17:24:59.500 313 12601.50 280.88 54773.32 88888.00 2013-11-09 17:24:59.625 313 12601.40 280.88 54773.35 88888.00 2013-11-09 17:24:59.750 313 12601.33 280.88 54773.32 88888.00 2013-11-09 17:24:59.875 313 12601.27 280.93 54773.32 88888.00 2013-11-09 17:25:00.000 313 12601.23 280.93 54773.32 88888.00 2013-11-09 17:25:00.125 313 12601.15 280.88 54773.35 88888.00 2013-11-09 17:25:00.250 313 12601.02 280.82 54773.35 88888.00 2013-11-09 17:25:00.375 313 12601.02 280.88 54773.38 88888.00 2013-11-09 17:25:00.500 313 12600.98 280.90 54773.43 88888.00 2013-11-09 17:25:00.625 313 12600.95 280.88 54773.43 88888.00 2013-11-09 17:25:00.750 313 12600.90 280.90 54773.43 88888.00 2013-11-09 17:25:00.875 313 12600.85 280.95 54773.43 88888.00 2013-11-09 17:25:01.000 313 12600.85 280.95 54773.43 88888.00 2013-11-09 17:25:01.125 313 12600.80 280.95 54773.45 88888.00 2013-11-09 17:25:01.250 313 12600.70 280.93 54773.47 88888.00 2013-11-09 17:25:01.375 313 12600.67 280.93 54773.45 88888.00 2013-11-09 17:25:01.500 313 12600.62 280.93 54773.45 88888.00 2013-11-09 17:25:01.625 313 12600.60 280.98 54773.45 88888.00 2013-11-09 17:25:01.750 313 12600.58 280.98 54773.47 88888.00 2013-11-09 17:25:01.875 313 12600.55 280.98 54773.50 88888.00 2013-11-09 17:25:02.000 313 12600.55 280.95 54773.50 88888.00 2013-11-09 17:25:02.125 313 12600.42 280.98 54773.53 88888.00 2013-11-09 17:25:02.250 313 12600.33 280.95 54773.53 88888.00 2013-11-09 17:25:02.375 313 12600.30 281.00 54773.55 88888.00 2013-11-09 17:25:02.500 313 12600.25 281.00 54773.55 88888.00 2013-11-09 17:25:02.625 313 12600.17 280.98 54773.53 88888.00 2013-11-09 17:25:02.750 313 12600.17 280.98 54773.53 88888.00 2013-11-09 17:25:02.875 313 12600.15 281.00 54773.55 88888.00 2013-11-09 17:25:03.000 313 12600.12 280.98 54773.55 88888.00 2013-11-09 17:25:03.125 313 12600.02 281.00 54773.57 88888.00 2013-11-09 17:25:03.250 313 12599.95 281.02 54773.55 88888.00 2013-11-09 17:25:03.375 313 12599.95 281.00 54773.53 88888.00 2013-11-09 17:25:03.500 313 12599.88 281.00 54773.53 88888.00 2013-11-09 17:25:03.625 313 12599.83 281.02 54773.55 88888.00 2013-11-09 17:25:03.750 313 12599.80 281.02 54773.55 88888.00 2013-11-09 17:25:03.875 313 12599.77 281.05 54773.55 88888.00 2013-11-09 17:25:04.000 313 12599.67 281.02 54773.53 88888.00 2013-11-09 17:25:04.125 313 12599.62 281.05 54773.53 88888.00 2013-11-09 17:25:04.250 313 12599.62 281.07 54773.55 88888.00 2013-11-09 17:25:04.375 313 12599.60 281.05 54773.53 88888.00 2013-11-09 17:25:04.500 313 12599.62 281.07 54773.55 88888.00 2013-11-09 17:25:04.625 313 12599.67 281.07 54773.53 88888.00 2013-11-09 17:25:04.750 313 12599.65 281.07 54773.55 88888.00 2013-11-09 17:25:04.875 313 12599.58 281.12 54773.53 88888.00 2013-11-09 17:25:05.000 313 12599.55 281.10 54773.50 88888.00 2013-11-09 17:25:05.125 313 12599.48 281.10 54773.50 88888.00 2013-11-09 17:25:05.250 313 12599.45 281.15 54773.53 88888.00 2013-11-09 17:25:05.375 313 12599.45 281.20 54773.53 88888.00 2013-11-09 17:25:05.500 313 12599.38 281.18 54773.53 88888.00 2013-11-09 17:25:05.625 313 12599.38 281.18 54773.50 88888.00 2013-11-09 17:25:05.750 313 12599.38 281.18 54773.50 88888.00 2013-11-09 17:25:05.875 313 12599.40 281.20 54773.47 88888.00 2013-11-09 17:25:06.000 313 12599.48 281.20 54773.47 88888.00 2013-11-09 17:25:06.125 313 12599.42 281.23 54773.47 88888.00 2013-11-09 17:25:06.250 313 12599.40 281.25 54773.50 88888.00 2013-11-09 17:25:06.375 313 12599.35 281.23 54773.47 88888.00 2013-11-09 17:25:06.500 313 12599.35 281.23 54773.45 88888.00 2013-11-09 17:25:06.625 313 12599.35 281.25 54773.47 88888.00 2013-11-09 17:25:06.750 313 12599.40 281.30 54773.50 88888.00 2013-11-09 17:25:06.875 313 12599.45 281.35 54773.50 88888.00 2013-11-09 17:25:07.000 313 12599.35 281.32 54773.47 88888.00 2013-11-09 17:25:07.125 313 12599.33 281.30 54773.47 88888.00 2013-11-09 17:25:07.250 313 12599.33 281.35 54773.47 88888.00 2013-11-09 17:25:07.375 313 12599.33 281.38 54773.45 88888.00 2013-11-09 17:25:07.500 313 12599.35 281.38 54773.43 88888.00 2013-11-09 17:25:07.625 313 12599.33 281.38 54773.38 88888.00 2013-11-09 17:25:07.750 313 12599.25 281.35 54773.38 88888.00 2013-11-09 17:25:07.875 313 12599.27 281.43 54773.38 88888.00 2013-11-09 17:25:08.000 313 12599.27 281.48 54773.38 88888.00 2013-11-09 17:25:08.125 313 12599.25 281.50 54773.40 88888.00 2013-11-09 17:25:08.250 313 12599.23 281.48 54773.38 88888.00 2013-11-09 17:25:08.375 313 12599.23 281.50 54773.38 88888.00 2013-11-09 17:25:08.500 313 12599.23 281.52 54773.35 88888.00 2013-11-09 17:25:08.625 313 12599.23 281.55 54773.35 88888.00 2013-11-09 17:25:08.750 313 12599.27 281.57 54773.32 88888.00 2013-11-09 17:25:08.875 313 12599.27 281.60 54773.35 88888.00 2013-11-09 17:25:09.000 313 12599.23 281.57 54773.32 88888.00 2013-11-09 17:25:09.125 313 12599.17 281.60 54773.32 88888.00 2013-11-09 17:25:09.250 313 12599.17 281.62 54773.30 88888.00 2013-11-09 17:25:09.375 313 12599.23 281.68 54773.30 88888.00 2013-11-09 17:25:09.500 313 12599.25 281.68 54773.32 88888.00 2013-11-09 17:25:09.625 313 12599.17 281.68 54773.30 88888.00 2013-11-09 17:25:09.750 313 12599.20 281.70 54773.32 88888.00 2013-11-09 17:25:09.875 313 12599.25 281.75 54773.30 88888.00 2013-11-09 17:25:10.000 313 12599.20 281.75 54773.28 88888.00 2013-11-09 17:25:10.125 313 12599.12 281.77 54773.25 88888.00 2013-11-09 17:25:10.250 313 12599.10 281.77 54773.22 88888.00 2013-11-09 17:25:10.375 313 12599.15 281.80 54773.22 88888.00 2013-11-09 17:25:10.500 313 12599.15 281.85 54773.22 88888.00 2013-11-09 17:25:10.625 313 12599.15 281.88 54773.22 88888.00 2013-11-09 17:25:10.750 313 12599.15 281.90 54773.22 88888.00 2013-11-09 17:25:10.875 313 12599.12 281.93 54773.20 88888.00 2013-11-09 17:25:11.000 313 12599.10 282.00 54773.20 88888.00 2013-11-09 17:25:11.125 313 12599.10 282.02 54773.20 88888.00 2013-11-09 17:25:11.250 313 12599.10 282.00 54773.18 88888.00 2013-11-09 17:25:11.375 313 12599.12 281.98 54773.15 88888.00 2013-11-09 17:25:11.500 313 12599.12 282.05 54773.15 88888.00 2013-11-09 17:25:11.625 313 12599.12 282.07 54773.15 88888.00 2013-11-09 17:25:11.750 313 12599.10 282.07 54773.15 88888.00 2013-11-09 17:25:11.875 313 12599.10 282.10 54773.15 88888.00 2013-11-09 17:25:12.000 313 12599.08 282.15 54773.12 88888.00 2013-11-09 17:25:12.125 313 12599.05 282.18 54773.10 88888.00 2013-11-09 17:25:12.250 313 12598.98 282.18 54773.10 88888.00 2013-11-09 17:25:12.375 313 12599.02 282.23 54773.10 88888.00 2013-11-09 17:25:12.500 313 12599.08 282.25 54773.07 88888.00 2013-11-09 17:25:12.625 313 12599.08 282.27 54773.07 88888.00 2013-11-09 17:25:12.750 313 12599.02 282.30 54773.05 88888.00 2013-11-09 17:25:12.875 313 12598.98 282.32 54773.05 88888.00 2013-11-09 17:25:13.000 313 12598.98 282.32 54773.03 88888.00 2013-11-09 17:25:13.125 313 12598.98 282.35 54773.03 88888.00 2013-11-09 17:25:13.250 313 12598.95 282.40 54773.05 88888.00 2013-11-09 17:25:13.375 313 12598.95 282.40 54773.07 88888.00 2013-11-09 17:25:13.500 313 12598.95 282.43 54773.07 88888.00 2013-11-09 17:25:13.625 313 12598.98 282.48 54773.03 88888.00 2013-11-09 17:25:13.750 313 12598.92 282.50 54773.00 88888.00 2013-11-09 17:25:13.875 313 12598.80 282.52 54773.00 88888.00 2013-11-09 17:25:14.000 313 12598.73 282.55 54773.00 88888.00 2013-11-09 17:25:14.125 313 12598.75 282.55 54772.97 88888.00 2013-11-09 17:25:14.250 313 12598.75 282.60 54773.00 88888.00 2013-11-09 17:25:14.375 313 12598.83 282.60 54773.00 88888.00 2013-11-09 17:25:14.500 313 12598.83 282.65 54773.00 88888.00 2013-11-09 17:25:14.625 313 12598.77 282.68 54773.00 88888.00 2013-11-09 17:25:14.750 313 12598.75 282.68 54773.00 88888.00 2013-11-09 17:25:14.875 313 12598.75 282.73 54773.00 88888.00 2013-11-09 17:25:15.000 313 12598.73 282.75 54772.97 88888.00 2013-11-09 17:25:15.125 313 12598.70 282.77 54772.97 88888.00 2013-11-09 17:25:15.250 313 12598.65 282.77 54772.97 88888.00 2013-11-09 17:25:15.375 313 12598.60 282.80 54773.00 88888.00 2013-11-09 17:25:15.500 313 12598.55 282.85 54773.00 88888.00 2013-11-09 17:25:15.625 313 12598.52 282.90 54773.00 88888.00 2013-11-09 17:25:15.750 313 12598.50 282.93 54772.97 88888.00 2013-11-09 17:25:15.875 313 12598.52 282.98 54772.97 88888.00 2013-11-09 17:25:16.000 313 12598.55 282.98 54772.95 88888.00 2013-11-09 17:25:16.125 313 12598.55 283.02 54772.97 88888.00 2013-11-09 17:25:16.250 313 12598.50 283.05 54772.97 88888.00 2013-11-09 17:25:16.375 313 12598.45 283.10 54772.97 88888.00 2013-11-09 17:25:16.500 313 12598.42 283.15 54772.97 88888.00 2013-11-09 17:25:16.625 313 12598.45 283.18 54772.97 88888.00 2013-11-09 17:25:16.750 313 12598.40 283.23 54773.00 88888.00 2013-11-09 17:25:16.875 313 12598.33 283.20 54772.97 88888.00 2013-11-09 17:25:17.000 313 12598.30 283.23 54772.97 88888.00 2013-11-09 17:25:17.125 313 12598.30 283.30 54773.00 88888.00 2013-11-09 17:25:17.250 313 12598.25 283.30 54772.97 88888.00 2013-11-09 17:25:17.375 313 12598.27 283.32 54772.95 88888.00 2013-11-09 17:25:17.500 313 12598.33 283.38 54772.97 88888.00 2013-11-09 17:25:17.625 313 12598.27 283.45 54773.00 88888.00 2013-11-09 17:25:17.750 313 12598.12 283.48 54773.00 88888.00 2013-11-09 17:25:17.875 313 12598.00 283.50 54772.97 88888.00 2013-11-09 17:25:18.000 313 12598.00 283.52 54773.00 88888.00 2013-11-09 17:25:18.125 313 12598.00 283.55 54773.03 88888.00 2013-11-09 17:25:18.250 313 12598.00 283.57 54773.05 88888.00 2013-11-09 17:25:18.375 313 12597.98 283.60 54773.00 88888.00 2013-11-09 17:25:18.500 313 12597.95 283.65 54773.00 88888.00 2013-11-09 17:25:18.625 313 12597.95 283.70 54773.00 88888.00 2013-11-09 17:25:18.750 313 12597.92 283.73 54773.00 88888.00 2013-11-09 17:25:18.875 313 12597.92 283.77 54773.03 88888.00 2013-11-09 17:25:19.000 313 12597.95 283.82 54773.00 88888.00 2013-11-09 17:25:19.125 313 12597.88 283.82 54773.00 88888.00 2013-11-09 17:25:19.250 313 12597.83 283.85 54773.00 88888.00 2013-11-09 17:25:19.375 313 12597.77 283.90 54772.97 88888.00 2013-11-09 17:25:19.500 313 12597.73 283.93 54772.97 88888.00 2013-11-09 17:25:19.625 313 12597.70 283.95 54772.97 88888.00 2013-11-09 17:25:19.750 313 12597.70 283.98 54772.97 88888.00 2013-11-09 17:25:19.875 313 12597.65 284.02 54773.00 88888.00 2013-11-09 17:25:20.000 313 12597.58 284.07 54773.00 88888.00 2013-11-09 17:25:20.125 313 12597.60 284.10 54773.00 88888.00 2013-11-09 17:25:20.250 313 12597.58 284.12 54773.00 88888.00 2013-11-09 17:25:20.375 313 12597.60 284.18 54773.00 88888.00 2013-11-09 17:25:20.500 313 12597.52 284.18 54772.95 88888.00 2013-11-09 17:25:20.625 313 12597.45 284.18 54772.97 88888.00 2013-11-09 17:25:20.750 313 12597.42 284.23 54773.00 88888.00 2013-11-09 17:25:20.875 313 12597.38 284.27 54773.05 88888.00 2013-11-09 17:25:21.000 313 12597.40 284.32 54773.03 88888.00 2013-11-09 17:25:21.125 313 12597.38 284.35 54773.00 88888.00 2013-11-09 17:25:21.250 313 12597.27 284.32 54772.97 88888.00 2013-11-09 17:25:21.375 313 12597.25 284.38 54772.97 88888.00 2013-11-09 17:25:21.500 313 12597.23 284.43 54773.00 88888.00 2013-11-09 17:25:21.625 313 12597.15 284.43 54772.97 88888.00 2013-11-09 17:25:21.750 313 12597.10 284.43 54772.97 88888.00 2013-11-09 17:25:21.875 313 12597.08 284.48 54773.00 88888.00 2013-11-09 17:25:22.000 313 12597.08 284.55 54773.03 88888.00 2013-11-09 17:25:22.125 313 12597.00 284.57 54773.00 88888.00 2013-11-09 17:25:22.250 313 12596.92 284.57 54772.97 88888.00 2013-11-09 17:25:22.375 313 12596.90 284.62 54772.95 88888.00 2013-11-09 17:25:22.500 313 12596.92 284.68 54772.97 88888.00 2013-11-09 17:25:22.625 313 12596.95 284.73 54772.97 88888.00 2013-11-09 17:25:22.750 313 12596.92 284.77 54772.97 88888.00 2013-11-09 17:25:22.875 313 12596.85 284.77 54773.00 88888.00 2013-11-09 17:25:23.000 313 12596.80 284.75 54772.95 88888.00 2013-11-09 17:25:23.125 313 12596.77 284.80 54772.97 88888.00 2013-11-09 17:25:23.250 313 12596.67 284.82 54772.95 88888.00 2013-11-09 17:25:23.375 313 12596.62 284.85 54772.95 88888.00 2013-11-09 17:25:23.500 313 12596.60 284.88 54772.95 88888.00 2013-11-09 17:25:23.625 313 12596.65 284.93 54772.97 88888.00 2013-11-09 17:25:23.750 313 12596.67 285.00 54772.95 88888.00 2013-11-09 17:25:23.875 313 12596.52 285.02 54772.95 88888.00 2013-11-09 17:25:24.000 313 12596.42 285.05 54772.95 88888.00 2013-11-09 17:25:24.125 313 12596.45 285.07 54772.97 88888.00 2013-11-09 17:25:24.250 313 12596.45 285.12 54772.95 88888.00 2013-11-09 17:25:24.375 313 12596.38 285.15 54772.95 88888.00 2013-11-09 17:25:24.500 313 12596.30 285.20 54772.93 88888.00 2013-11-09 17:25:24.625 313 12596.30 285.25 54772.93 88888.00 2013-11-09 17:25:24.750 313 12596.27 285.27 54772.97 88888.00 2013-11-09 17:25:24.875 313 12596.25 285.32 54772.97 88888.00 2013-11-09 17:25:25.000 313 12596.23 285.35 54772.93 88888.00 2013-11-09 17:25:25.125 313 12596.25 285.38 54772.93 88888.00 2013-11-09 17:25:25.250 313 12596.17 285.43 54772.95 88888.00 2013-11-09 17:25:25.375 313 12596.12 285.48 54772.93 88888.00 2013-11-09 17:25:25.500 313 12596.08 285.52 54772.95 88888.00 2013-11-09 17:25:25.625 313 12596.05 285.55 54772.93 88888.00 2013-11-09 17:25:25.750 313 12596.00 285.55 54772.90 88888.00 2013-11-09 17:25:25.875 313 12596.02 285.62 54772.90 88888.00 2013-11-09 17:25:26.000 313 12596.02 285.65 54772.93 88888.00 2013-11-09 17:25:26.125 313 12595.98 285.65 54772.93 88888.00 2013-11-09 17:25:26.250 313 12595.92 285.68 54772.90 88888.00 2013-11-09 17:25:26.375 313 12595.92 285.73 54772.93 88888.00 2013-11-09 17:25:26.500 313 12595.88 285.75 54772.90 88888.00 2013-11-09 17:25:26.625 313 12595.83 285.80 54772.90 88888.00 2013-11-09 17:25:26.750 313 12595.85 285.82 54772.90 88888.00 2013-11-09 17:25:26.875 313 12595.88 285.85 54772.88 88888.00 2013-11-09 17:25:27.000 313 12595.85 285.85 54772.88 88888.00 2013-11-09 17:25:27.125 313 12595.83 285.90 54772.88 88888.00 2013-11-09 17:25:27.250 313 12595.83 285.90 54772.88 88888.00 2013-11-09 17:25:27.375 313 12595.85 285.95 54772.85 88888.00 2013-11-09 17:25:27.500 313 12595.80 286.00 54772.88 88888.00 2013-11-09 17:25:27.625 313 12595.80 286.02 54772.88 88888.00 2013-11-09 17:25:27.750 313 12595.75 286.07 54772.85 88888.00 2013-11-09 17:25:27.875 313 12595.67 286.07 54772.85 88888.00 2013-11-09 17:25:28.000 313 12595.62 286.12 54772.82 88888.00 2013-11-09 17:25:28.125 313 12595.62 286.15 54772.82 88888.00 2013-11-09 17:25:28.250 313 12595.55 286.15 54772.82 88888.00 2013-11-09 17:25:28.375 313 12595.52 286.20 54772.80 88888.00 2013-11-09 17:25:28.500 313 12595.45 286.25 54772.82 88888.00 2013-11-09 17:25:28.625 313 12595.48 286.30 54772.80 88888.00 2013-11-09 17:25:28.750 313 12595.48 286.35 54772.78 88888.00 2013-11-09 17:25:28.875 313 12595.40 286.38 54772.78 88888.00 2013-11-09 17:25:29.000 313 12595.35 286.40 54772.78 88888.00 2013-11-09 17:25:29.125 313 12595.33 286.45 54772.80 88888.00 2013-11-09 17:25:29.250 313 12595.30 286.48 54772.78 88888.00 2013-11-09 17:25:29.375 313 12595.35 286.55 54772.80 88888.00 2013-11-09 17:25:29.500 313 12595.33 286.65 54772.80 88888.00 2013-11-09 17:25:29.625 313 12595.30 286.68 54772.80 88888.00 2013-11-09 17:25:29.750 313 12595.30 286.70 54772.82 88888.00 2013-11-09 17:25:29.875 313 12595.25 286.75 54772.80 88888.00 2013-11-09 17:25:30.000 313 12595.20 286.77 54772.78 88888.00 2013-11-09 17:25:30.125 313 12595.17 286.82 54772.78 88888.00 2013-11-09 17:25:30.250 313 12595.12 286.82 54772.75 88888.00 2013-11-09 17:25:30.375 313 12595.15 286.85 54772.78 88888.00 2013-11-09 17:25:30.500 313 12595.15 286.90 54772.75 88888.00 2013-11-09 17:25:30.625 313 12595.12 286.93 54772.75 88888.00 2013-11-09 17:25:30.750 313 12595.10 286.98 54772.72 88888.00 2013-11-09 17:25:30.875 313 12595.10 287.05 54772.72 88888.00 2013-11-09 17:25:31.000 313 12595.10 287.10 54772.75 88888.00 2013-11-09 17:25:31.125 313 12595.12 287.12 54772.78 88888.00 2013-11-09 17:25:31.250 313 12595.10 287.12 54772.72 88888.00 2013-11-09 17:25:31.375 313 12595.10 287.15 54772.72 88888.00 2013-11-09 17:25:31.500 313 12595.05 287.18 54772.70 88888.00 2013-11-09 17:25:31.625 313 12595.00 287.23 54772.70 88888.00 2013-11-09 17:25:31.750 313 12595.00 287.25 54772.70 88888.00 2013-11-09 17:25:31.875 313 12594.95 287.25 54772.68 88888.00 2013-11-09 17:25:32.000 313 12594.92 287.27 54772.68 88888.00 2013-11-09 17:25:32.125 313 12594.88 287.32 54772.68 88888.00 2013-11-09 17:25:32.250 313 12594.92 287.38 54772.68 88888.00 2013-11-09 17:25:32.375 313 12595.05 287.43 54772.68 88888.00 2013-11-09 17:25:32.500 313 12594.98 287.48 54772.68 88888.00 2013-11-09 17:25:32.625 313 12594.88 287.48 54772.65 88888.00 2013-11-09 17:25:32.750 313 12594.85 287.48 54772.62 88888.00 2013-11-09 17:25:32.875 313 12594.85 287.55 54772.65 88888.00 2013-11-09 17:25:33.000 313 12594.90 287.55 54772.60 88888.00 2013-11-09 17:25:33.125 313 12594.85 287.57 54772.57 88888.00 2013-11-09 17:25:33.250 313 12594.77 287.60 54772.57 88888.00 2013-11-09 17:25:33.375 313 12594.80 287.68 54772.55 88888.00 2013-11-09 17:25:33.500 313 12594.70 287.65 54772.53 88888.00 2013-11-09 17:25:33.625 313 12594.65 287.70 54772.55 88888.00 2013-11-09 17:25:33.750 313 12594.65 287.77 54772.57 88888.00 2013-11-09 17:25:33.875 313 12594.67 287.85 54772.57 88888.00 2013-11-09 17:25:34.000 313 12594.73 287.85 54772.53 88888.00 2013-11-09 17:25:34.125 313 12594.73 287.90 54772.53 88888.00 2013-11-09 17:25:34.250 313 12594.65 287.90 54772.53 88888.00 2013-11-09 17:25:34.375 313 12594.65 287.93 54772.47 88888.00 2013-11-09 17:25:34.500 313 12594.58 287.95 54772.47 88888.00 2013-11-09 17:25:34.625 313 12594.60 288.00 54772.47 88888.00 2013-11-09 17:25:34.750 313 12594.60 288.05 54772.50 88888.00 2013-11-09 17:25:34.875 313 12594.62 288.10 54772.47 88888.00 2013-11-09 17:25:35.000 313 12594.62 288.10 54772.43 88888.00 2013-11-09 17:25:35.125 313 12594.62 288.12 54772.45 88888.00 2013-11-09 17:25:35.250 313 12594.58 288.12 54772.40 88888.00 2013-11-09 17:25:35.375 313 12594.58 288.18 54772.40 88888.00 2013-11-09 17:25:35.500 313 12594.67 288.20 54772.40 88888.00 2013-11-09 17:25:35.625 313 12594.73 288.25 54772.40 88888.00 2013-11-09 17:25:35.750 313 12594.67 288.27 54772.38 88888.00 2013-11-09 17:25:35.875 313 12594.60 288.30 54772.35 88888.00 2013-11-09 17:25:36.000 313 12594.62 288.32 54772.32 88888.00 2013-11-09 17:25:36.125 313 12594.62 288.38 54772.38 88888.00 2013-11-09 17:25:36.250 313 12594.60 288.38 54772.35 88888.00 2013-11-09 17:25:36.375 313 12594.67 288.40 54772.32 88888.00 2013-11-09 17:25:36.500 313 12594.67 288.43 54772.30 88888.00 2013-11-09 17:25:36.625 313 12594.70 288.48 54772.28 88888.00 2013-11-09 17:25:36.750 313 12594.70 288.52 54772.28 88888.00 2013-11-09 17:25:36.875 313 12594.70 288.55 54772.30 88888.00 2013-11-09 17:25:37.000 313 12594.70 288.55 54772.25 88888.00 2013-11-09 17:25:37.125 313 12594.73 288.60 54772.22 88888.00 2013-11-09 17:25:37.250 313 12594.73 288.62 54772.25 88888.00 2013-11-09 17:25:37.375 313 12594.77 288.68 54772.22 88888.00 2013-11-09 17:25:37.500 313 12594.77 288.68 54772.20 88888.00 2013-11-09 17:25:37.625 313 12594.80 288.68 54772.20 88888.00 2013-11-09 17:25:37.750 313 12594.77 288.73 54772.18 88888.00 2013-11-09 17:25:37.875 313 12594.80 288.77 54772.15 88888.00 2013-11-09 17:25:38.000 313 12594.88 288.82 54772.12 88888.00 2013-11-09 17:25:38.125 313 12594.98 288.88 54772.12 88888.00 2013-11-09 17:25:38.250 313 12594.95 288.88 54772.12 88888.00 2013-11-09 17:25:38.375 313 12594.95 288.93 54772.10 88888.00 2013-11-09 17:25:38.500 313 12594.95 288.95 54772.10 88888.00 2013-11-09 17:25:38.625 313 12594.95 289.02 54772.10 88888.00 2013-11-09 17:25:38.750 313 12594.95 289.02 54772.07 88888.00 2013-11-09 17:25:38.875 313 12594.92 289.05 54772.07 88888.00 2013-11-09 17:25:39.000 313 12594.90 289.05 54772.05 88888.00 2013-11-09 17:25:39.125 313 12594.92 289.07 54772.03 88888.00 2013-11-09 17:25:39.250 313 12594.90 289.12 54772.03 88888.00 2013-11-09 17:25:39.375 313 12595.02 289.12 54772.03 88888.00 2013-11-09 17:25:39.500 313 12595.02 289.18 54772.00 88888.00 2013-11-09 17:25:39.625 313 12594.98 289.23 54771.97 88888.00 2013-11-09 17:25:39.750 313 12594.98 289.25 54771.97 88888.00 2013-11-09 17:25:39.875 313 12595.05 289.27 54771.95 88888.00 2013-11-09 17:25:40.000 313 12595.12 289.32 54771.97 88888.00 2013-11-09 17:25:40.125 313 12595.15 289.40 54771.97 88888.00 2013-11-09 17:25:40.250 313 12595.12 289.35 54771.93 88888.00 2013-11-09 17:25:40.375 313 12595.20 289.40 54771.90 88888.00 2013-11-09 17:25:40.500 313 12595.23 289.43 54771.88 88888.00 2013-11-09 17:25:40.625 313 12595.20 289.48 54771.85 88888.00 2013-11-09 17:25:40.750 313 12595.23 289.55 54771.85 88888.00 2013-11-09 17:25:40.875 313 12595.20 289.55 54771.82 88888.00 2013-11-09 17:25:41.000 313 12595.20 289.57 54771.80 88888.00 2013-11-09 17:25:41.125 313 12595.23 289.60 54771.80 88888.00 2013-11-09 17:25:41.250 313 12595.30 289.60 54771.78 88888.00 2013-11-09 17:25:41.375 313 12595.33 289.62 54771.78 88888.00 2013-11-09 17:25:41.500 313 12595.30 289.68 54771.78 88888.00 2013-11-09 17:25:41.625 313 12595.33 289.70 54771.75 88888.00 2013-11-09 17:25:41.750 313 12595.35 289.73 54771.70 88888.00 2013-11-09 17:25:41.875 313 12595.42 289.77 54771.70 88888.00 2013-11-09 17:25:42.000 313 12595.48 289.80 54771.70 88888.00 2013-11-09 17:25:42.125 313 12595.52 289.82 54771.70 88888.00 2013-11-09 17:25:42.250 313 12595.48 289.82 54771.68 88888.00 2013-11-09 17:25:42.375 313 12595.45 289.82 54771.62 88888.00 2013-11-09 17:25:42.500 313 12595.45 289.85 54771.62 88888.00 2013-11-09 17:25:42.625 313 12595.50 289.93 54771.62 88888.00 2013-11-09 17:25:42.750 313 12595.55 289.93 54771.60 88888.00 2013-11-09 17:25:42.875 313 12595.62 289.95 54771.60 88888.00 2013-11-09 17:25:43.000 313 12595.67 290.00 54771.57 88888.00 2013-11-09 17:25:43.125 313 12595.70 290.02 54771.57 88888.00 2013-11-09 17:25:43.250 313 12595.70 290.07 54771.55 88888.00 2013-11-09 17:25:43.375 313 12595.70 290.10 54771.53 88888.00 2013-11-09 17:25:43.500 313 12595.80 290.12 54771.53 88888.00 2013-11-09 17:25:43.625 313 12595.88 290.12 54771.53 88888.00 2013-11-09 17:25:43.750 313 12595.92 290.18 54771.47 88888.00 2013-11-09 17:25:43.875 313 12595.90 290.18 54771.45 88888.00 2013-11-09 17:25:44.000 313 12595.90 290.18 54771.45 88888.00 2013-11-09 17:25:44.125 313 12595.90 290.20 54771.45 88888.00 2013-11-09 17:25:44.250 313 12595.92 290.23 54771.40 88888.00 2013-11-09 17:25:44.375 313 12596.00 290.27 54771.40 88888.00 2013-11-09 17:25:44.500 313 12596.02 290.32 54771.38 88888.00 2013-11-09 17:25:44.625 313 12596.05 290.32 54771.35 88888.00 2013-11-09 17:25:44.750 313 12596.08 290.32 54771.30 88888.00 2013-11-09 17:25:44.875 313 12596.15 290.32 54771.30 88888.00 2013-11-09 17:25:45.000 313 12596.20 290.35 54771.28 88888.00 2013-11-09 17:25:45.125 313 12596.15 290.35 54771.25 88888.00 2013-11-09 17:25:45.250 313 12596.15 290.32 54771.25 88888.00 2013-11-09 17:25:45.375 313 12596.20 290.35 54771.25 88888.00 2013-11-09 17:25:45.500 313 12596.23 290.38 54771.25 88888.00 2013-11-09 17:25:45.625 313 12596.27 290.40 54771.25 88888.00 2013-11-09 17:25:45.750 313 12596.35 290.40 54771.20 88888.00 2013-11-09 17:25:45.875 313 12596.38 290.40 54771.15 88888.00 2013-11-09 17:25:46.000 313 12596.40 290.43 54771.12 88888.00 2013-11-09 17:25:46.125 313 12596.48 290.43 54771.12 88888.00 2013-11-09 17:25:46.250 313 12596.48 290.48 54771.12 88888.00 2013-11-09 17:25:46.375 313 12596.50 290.52 54771.12 88888.00 2013-11-09 17:25:46.500 313 12596.52 290.48 54771.10 88888.00 2013-11-09 17:25:46.625 313 12596.60 290.52 54771.07 88888.00 2013-11-09 17:25:46.750 313 12596.70 290.57 54771.07 88888.00 2013-11-09 17:25:46.875 313 12596.70 290.55 54771.07 88888.00 2013-11-09 17:25:47.000 313 12596.70 290.55 54771.07 88888.00 2013-11-09 17:25:47.125 313 12596.73 290.57 54771.07 88888.00 2013-11-09 17:25:47.250 313 12596.73 290.57 54771.00 88888.00 2013-11-09 17:25:47.375 313 12596.83 290.60 54771.03 88888.00 2013-11-09 17:25:47.500 313 12596.90 290.62 54771.00 88888.00 2013-11-09 17:25:47.625 313 12596.85 290.62 54771.00 88888.00 2013-11-09 17:25:47.750 313 12596.85 290.65 54770.95 88888.00 2013-11-09 17:25:47.875 313 12596.92 290.65 54770.90 88888.00 2013-11-09 17:25:48.000 313 12597.02 290.65 54770.88 88888.00 2013-11-09 17:25:48.125 313 12597.08 290.62 54770.90 88888.00 2013-11-09 17:25:48.250 313 12597.08 290.65 54770.88 88888.00 2013-11-09 17:25:48.375 313 12597.12 290.65 54770.85 88888.00 2013-11-09 17:25:48.500 313 12597.17 290.68 54770.82 88888.00 2013-11-09 17:25:48.625 313 12597.20 290.62 54770.80 88888.00 2013-11-09 17:25:48.750 313 12597.25 290.68 54770.80 88888.00 2013-11-09 17:25:48.875 313 12597.27 290.68 54770.78 88888.00 2013-11-09 17:25:49.000 313 12597.30 290.68 54770.75 88888.00 2013-11-09 17:25:49.125 313 12597.35 290.65 54770.75 88888.00 2013-11-09 17:25:49.250 313 12597.40 290.65 54770.70 88888.00 2013-11-09 17:25:49.375 313 12597.42 290.65 54770.70 88888.00 2013-11-09 17:25:49.500 313 12597.45 290.65 54770.68 88888.00 2013-11-09 17:25:49.625 313 12597.55 290.65 54770.68 88888.00 2013-11-09 17:25:49.750 313 12597.65 290.65 54770.68 88888.00 2013-11-09 17:25:49.875 313 12597.67 290.65 54770.65 88888.00 2013-11-09 17:25:50.000 313 12597.73 290.65 54770.62 88888.00 2013-11-09 17:25:50.125 313 12597.73 290.65 54770.62 88888.00 2013-11-09 17:25:50.250 313 12597.73 290.65 54770.60 88888.00 2013-11-09 17:25:50.375 313 12597.83 290.65 54770.57 88888.00 2013-11-09 17:25:50.500 313 12597.88 290.62 54770.57 88888.00 2013-11-09 17:25:50.625 313 12597.95 290.65 54770.55 88888.00 2013-11-09 17:25:50.750 313 12598.00 290.62 54770.55 88888.00 2013-11-09 17:25:50.875 313 12598.08 290.60 54770.50 88888.00 2013-11-09 17:25:51.000 313 12598.10 290.57 54770.50 88888.00 2013-11-09 17:25:51.125 313 12598.12 290.57 54770.50 88888.00 2013-11-09 17:25:51.250 313 12598.23 290.55 54770.47 88888.00 2013-11-09 17:25:51.375 313 12598.27 290.55 54770.45 88888.00 2013-11-09 17:25:51.500 313 12598.35 290.52 54770.43 88888.00 2013-11-09 17:25:51.625 313 12598.42 290.52 54770.40 88888.00 2013-11-09 17:25:51.750 313 12598.45 290.50 54770.38 88888.00 2013-11-09 17:25:51.875 313 12598.48 290.48 54770.38 88888.00 2013-11-09 17:25:52.000 313 12598.50 290.45 54770.35 88888.00 2013-11-09 17:25:52.125 313 12598.52 290.48 54770.38 88888.00 2013-11-09 17:25:52.250 313 12598.55 290.48 54770.35 88888.00 2013-11-09 17:25:52.375 313 12598.67 290.45 54770.32 88888.00 2013-11-09 17:25:52.500 313 12598.77 290.45 54770.32 88888.00 2013-11-09 17:25:52.625 313 12598.80 290.43 54770.28 88888.00 2013-11-09 17:25:52.750 313 12598.85 290.40 54770.28 88888.00 2013-11-09 17:25:52.875 313 12598.90 290.40 54770.28 88888.00 2013-11-09 17:25:53.000 313 12598.98 290.35 54770.28 88888.00 2013-11-09 17:25:53.125 313 12599.02 290.35 54770.25 88888.00 2013-11-09 17:25:53.250 313 12599.08 290.32 54770.22 88888.00 2013-11-09 17:25:53.375 313 12599.12 290.32 54770.20 88888.00 2013-11-09 17:25:53.500 313 12599.15 290.30 54770.20 88888.00 2013-11-09 17:25:53.625 313 12599.20 290.27 54770.20 88888.00 2013-11-09 17:25:53.750 313 12599.23 290.23 54770.15 88888.00 2013-11-09 17:25:53.875 313 12599.27 290.23 54770.18 88888.00 2013-11-09 17:25:54.000 313 12599.40 290.25 54770.18 88888.00 2013-11-09 17:25:54.125 313 12599.45 290.18 54770.18 88888.00 2013-11-09 17:25:54.250 313 12599.42 290.10 54770.12 88888.00 2013-11-09 17:25:54.375 313 12599.48 290.05 54770.10 88888.00 2013-11-09 17:25:54.500 313 12599.60 290.05 54770.07 88888.00 2013-11-09 17:25:54.625 313 12599.67 290.02 54770.10 88888.00 2013-11-09 17:25:54.750 313 12599.73 290.05 54770.10 88888.00 2013-11-09 17:25:54.875 313 12599.80 290.02 54770.10 88888.00 2013-11-09 17:25:55.000 313 12599.92 289.98 54770.03 88888.00 2013-11-09 17:25:55.125 313 12599.92 289.93 54770.03 88888.00 2013-11-09 17:25:55.250 313 12599.88 289.90 54770.03 88888.00 2013-11-09 17:25:55.375 313 12599.95 289.90 54770.05 88888.00 2013-11-09 17:25:55.500 313 12600.02 289.85 54770.05 88888.00 2013-11-09 17:25:55.625 313 12600.08 289.82 54770.03 88888.00 2013-11-09 17:25:55.750 313 12600.12 289.80 54770.03 88888.00 2013-11-09 17:25:55.875 313 12600.23 289.77 54770.00 88888.00 2013-11-09 17:25:56.000 313 12600.25 289.73 54769.95 88888.00 2013-11-09 17:25:56.125 313 12600.30 289.70 54769.95 88888.00 2013-11-09 17:25:56.250 313 12600.38 289.65 54769.95 88888.00 2013-11-09 17:25:56.375 313 12600.48 289.68 54769.95 88888.00 2013-11-09 17:25:56.500 313 12600.52 289.62 54769.93 88888.00 2013-11-09 17:25:56.625 313 12600.58 289.57 54769.90 88888.00 2013-11-09 17:25:56.750 313 12600.62 289.52 54769.90 88888.00 2013-11-09 17:25:56.875 313 12600.65 289.50 54769.88 88888.00 2013-11-09 17:25:57.000 313 12600.67 289.50 54769.85 88888.00 2013-11-09 17:25:57.125 313 12600.70 289.48 54769.85 88888.00 2013-11-09 17:25:57.250 313 12600.75 289.40 54769.82 88888.00 2013-11-09 17:25:57.375 313 12600.83 289.38 54769.80 88888.00 2013-11-09 17:25:57.500 313 12600.77 289.35 54769.82 88888.00 2013-11-09 17:25:57.625 313 12600.80 289.32 54769.82 88888.00 2013-11-09 17:25:57.750 313 12600.83 289.27 54769.80 88888.00 2013-11-09 17:25:57.875 313 12600.88 289.27 54769.80 88888.00 2013-11-09 17:25:58.000 313 12600.95 289.25 54769.80 88888.00 2013-11-09 17:25:58.125 313 12601.10 289.20 54769.80 88888.00 2013-11-09 17:25:58.250 313 12601.08 289.10 54769.75 88888.00 2013-11-09 17:25:58.375 313 12601.05 289.07 54769.78 88888.00 2013-11-09 17:25:58.500 313 12601.15 289.02 54769.78 88888.00 2013-11-09 17:25:58.625 313 12601.30 288.98 54769.75 88888.00 2013-11-09 17:25:58.750 313 12601.35 288.98 54769.72 88888.00 2013-11-09 17:25:58.875 313 12601.35 288.93 54769.72 88888.00 2013-11-09 17:25:59.000 313 12601.33 288.90 54769.70 88888.00 2013-11-09 17:25:59.125 313 12601.33 288.85 54769.72 88888.00 2013-11-09 17:25:59.250 313 12601.33 288.80 54769.75 88888.00 2013-11-09 17:25:59.375 313 12601.45 288.82 54769.75 88888.00 2013-11-09 17:25:59.500 313 12601.45 288.80 54769.75 88888.00 2013-11-09 17:25:59.625 313 12601.45 288.73 54769.75 88888.00 2013-11-09 17:25:59.750 313 12601.55 288.68 54769.78 88888.00 2013-11-09 17:25:59.875 313 12601.60 288.65 54769.75 88888.00 2013-11-09 17:26:00.000 313 12601.60 288.60 54769.70 88888.00 2013-11-09 17:26:00.125 313 12601.62 288.57 54769.72 88888.00 2013-11-09 17:26:00.250 313 12601.58 288.52 54769.75 88888.00 2013-11-09 17:26:00.375 313 12601.65 288.48 54769.75 88888.00 2013-11-09 17:26:00.500 313 12601.67 288.43 54769.72 88888.00 2013-11-09 17:26:00.625 313 12601.65 288.43 54769.68 88888.00 2013-11-09 17:26:00.750 313 12601.65 288.38 54769.70 88888.00 2013-11-09 17:26:00.875 313 12601.67 288.35 54769.72 88888.00 2013-11-09 17:26:01.000 313 12601.70 288.32 54769.72 88888.00 2013-11-09 17:26:01.125 313 12601.75 288.30 54769.72 88888.00 2013-11-09 17:26:01.250 313 12601.80 288.23 54769.78 88888.00 2013-11-09 17:26:01.375 313 12601.83 288.18 54769.75 88888.00 2013-11-09 17:26:01.500 313 12601.83 288.12 54769.75 88888.00 2013-11-09 17:26:01.625 313 12601.77 288.10 54769.72 88888.00 2013-11-09 17:26:01.750 313 12601.77 288.10 54769.72 88888.00 2013-11-09 17:26:01.875 313 12601.80 288.07 54769.75 88888.00 2013-11-09 17:26:02.000 313 12601.88 288.02 54769.75 88888.00 2013-11-09 17:26:02.125 313 12601.85 287.98 54769.72 88888.00 2013-11-09 17:26:02.250 313 12601.80 287.93 54769.75 88888.00 2013-11-09 17:26:02.375 313 12601.90 287.90 54769.78 88888.00 2013-11-09 17:26:02.500 313 12601.88 287.85 54769.78 88888.00 2013-11-09 17:26:02.625 313 12601.85 287.82 54769.78 88888.00 2013-11-09 17:26:02.750 313 12601.88 287.77 54769.75 88888.00 2013-11-09 17:26:02.875 313 12601.92 287.70 54769.75 88888.00 2013-11-09 17:26:03.000 313 12601.98 287.65 54769.72 88888.00 2013-11-09 17:26:03.125 313 12601.92 287.68 54769.75 88888.00 2013-11-09 17:26:03.250 313 12601.98 287.65 54769.75 88888.00 2013-11-09 17:26:03.375 313 12601.98 287.62 54769.75 88888.00 2013-11-09 17:26:03.500 313 12601.98 287.57 54769.75 88888.00 2013-11-09 17:26:03.625 313 12601.98 287.57 54769.75 88888.00 2013-11-09 17:26:03.750 313 12601.98 287.55 54769.75 88888.00 2013-11-09 17:26:03.875 313 12601.98 287.50 54769.72 88888.00 2013-11-09 17:26:04.000 313 12601.98 287.48 54769.75 88888.00 2013-11-09 17:26:04.125 313 12601.98 287.45 54769.75 88888.00 2013-11-09 17:26:04.250 313 12602.05 287.40 54769.78 88888.00 2013-11-09 17:26:04.375 313 12602.15 287.38 54769.78 88888.00 2013-11-09 17:26:04.500 313 12602.15 287.38 54769.82 88888.00 2013-11-09 17:26:04.625 313 12602.12 287.35 54769.82 88888.00 2013-11-09 17:26:04.750 313 12602.12 287.32 54769.80 88888.00 2013-11-09 17:26:04.875 313 12602.10 287.30 54769.80 88888.00 2013-11-09 17:26:05.000 313 12602.10 287.27 54769.82 88888.00 2013-11-09 17:26:05.125 313 12602.10 287.25 54769.82 88888.00 2013-11-09 17:26:05.250 313 12602.10 287.23 54769.82 88888.00 2013-11-09 17:26:05.375 313 12602.12 287.23 54769.82 88888.00 2013-11-09 17:26:05.500 313 12602.05 287.20 54769.85 88888.00 2013-11-09 17:26:05.625 313 12602.02 287.15 54769.85 88888.00 2013-11-09 17:26:05.750 313 12602.05 287.15 54769.85 88888.00 2013-11-09 17:26:05.875 313 12602.08 287.18 54769.85 88888.00 2013-11-09 17:26:06.000 313 12602.10 287.15 54769.85 88888.00 2013-11-09 17:26:06.125 313 12602.17 287.10 54769.88 88888.00 2013-11-09 17:26:06.250 313 12602.15 287.05 54769.90 88888.00 2013-11-09 17:26:06.375 313 12602.17 287.10 54769.90 88888.00 2013-11-09 17:26:06.500 313 12602.15 287.07 54769.90 88888.00 2013-11-09 17:26:06.625 313 12602.10 287.02 54769.85 88888.00 2013-11-09 17:26:06.750 313 12602.12 287.00 54769.88 88888.00 2013-11-09 17:26:06.875 313 12602.08 286.98 54769.88 88888.00 2013-11-09 17:26:07.000 313 12602.05 286.93 54769.85 88888.00 2013-11-09 17:26:07.125 313 12602.05 286.95 54769.93 88888.00 2013-11-09 17:26:07.250 313 12602.02 286.90 54769.90 88888.00 2013-11-09 17:26:07.375 313 12602.12 286.90 54769.90 88888.00 2013-11-09 17:26:07.500 313 12602.10 286.93 54769.90 88888.00 2013-11-09 17:26:07.625 313 12602.05 286.93 54769.90 88888.00 2013-11-09 17:26:07.750 313 12602.08 286.93 54769.90 88888.00 2013-11-09 17:26:07.875 313 12602.12 286.93 54769.93 88888.00 2013-11-09 17:26:08.000 313 12602.10 286.88 54769.93 88888.00 2013-11-09 17:26:08.125 313 12602.00 286.88 54769.93 88888.00 2013-11-09 17:26:08.250 313 12601.98 286.85 54769.93 88888.00 2013-11-09 17:26:08.375 313 12602.02 286.85 54769.93 88888.00 2013-11-09 17:26:08.500 313 12602.05 286.88 54769.95 88888.00 2013-11-09 17:26:08.625 313 12602.05 286.82 54769.95 88888.00 2013-11-09 17:26:08.750 313 12602.05 286.80 54769.95 88888.00 2013-11-09 17:26:08.875 313 12602.00 286.77 54769.95 88888.00 2013-11-09 17:26:09.000 313 12601.90 286.75 54769.93 88888.00 2013-11-09 17:26:09.125 313 12601.90 286.75 54769.95 88888.00 2013-11-09 17:26:09.250 313 12601.92 286.75 54769.97 88888.00 2013-11-09 17:26:09.375 313 12601.92 286.75 54769.95 88888.00 2013-11-09 17:26:09.500 313 12601.95 286.77 54769.95 88888.00 2013-11-09 17:26:09.625 313 12601.98 286.77 54769.95 88888.00 2013-11-09 17:26:09.750 313 12602.00 286.75 54769.97 88888.00 2013-11-09 17:26:09.875 313 12601.98 286.75 54769.97 88888.00 2013-11-09 17:26:10.000 313 12602.00 286.80 54770.00 88888.00 2013-11-09 17:26:10.125 313 12601.98 286.77 54770.00 88888.00 2013-11-09 17:26:10.250 313 12601.98 286.73 54769.97 88888.00 2013-11-09 17:26:10.375 313 12601.98 286.75 54769.97 88888.00 2013-11-09 17:26:10.500 313 12602.00 286.73 54769.97 88888.00 2013-11-09 17:26:10.625 313 12601.90 286.73 54769.95 88888.00 2013-11-09 17:26:10.750 313 12601.88 286.73 54769.95 88888.00 2013-11-09 17:26:10.875 313 12601.88 286.73 54769.95 88888.00 2013-11-09 17:26:11.000 313 12601.92 286.70 54769.97 88888.00 2013-11-09 17:26:11.125 313 12601.98 286.73 54770.00 88888.00 2013-11-09 17:26:11.250 313 12601.95 286.70 54769.97 88888.00 2013-11-09 17:26:11.375 313 12601.92 286.70 54770.03 88888.00 2013-11-09 17:26:11.500 313 12601.90 286.70 54770.03 88888.00 2013-11-09 17:26:11.625 313 12601.90 286.73 54770.03 88888.00 2013-11-09 17:26:11.750 313 12601.95 286.73 54770.03 88888.00 2013-11-09 17:26:11.875 313 12602.00 286.70 54770.00 88888.00 2013-11-09 17:26:12.000 313 12601.98 286.73 54770.00 88888.00 2013-11-09 17:26:12.125 313 12601.95 286.70 54770.00 88888.00 2013-11-09 17:26:12.250 313 12601.92 286.68 54770.00 88888.00 2013-11-09 17:26:12.375 313 12601.95 286.70 54770.03 88888.00 2013-11-09 17:26:12.500 313 12601.95 286.73 54770.07 88888.00 2013-11-09 17:26:12.625 313 12601.92 286.73 54770.05 88888.00 2013-11-09 17:26:12.750 313 12601.90 286.73 54770.03 88888.00 2013-11-09 17:26:12.875 313 12601.92 286.70 54770.03 88888.00 2013-11-09 17:26:13.000 313 12601.92 286.73 54770.03 88888.00 2013-11-09 17:26:13.125 313 12602.00 286.75 54770.03 88888.00 2013-11-09 17:26:13.250 313 12602.08 286.75 54770.03 88888.00 2013-11-09 17:26:13.375 313 12602.02 286.75 54770.03 88888.00 2013-11-09 17:26:13.500 313 12601.98 286.77 54770.05 88888.00 2013-11-09 17:26:13.625 313 12602.00 286.75 54770.05 88888.00 2013-11-09 17:26:13.750 313 12602.05 286.73 54770.03 88888.00 2013-11-09 17:26:13.875 313 12602.05 286.73 54770.05 88888.00 2013-11-09 17:26:14.000 313 12601.98 286.70 54770.03 88888.00 2013-11-09 17:26:14.125 313 12601.90 286.68 54770.03 88888.00 2013-11-09 17:26:14.250 313 12601.88 286.70 54770.05 88888.00 2013-11-09 17:26:14.375 313 12601.90 286.70 54770.03 88888.00 2013-11-09 17:26:14.500 313 12601.90 286.73 54770.03 88888.00 2013-11-09 17:26:14.625 313 12601.90 286.75 54770.05 88888.00 2013-11-09 17:26:14.750 313 12601.90 286.73 54770.03 88888.00 2013-11-09 17:26:14.875 313 12601.92 286.73 54770.05 88888.00 2013-11-09 17:26:15.000 313 12601.92 286.75 54770.05 88888.00 2013-11-09 17:26:15.125 313 12601.92 286.75 54770.05 88888.00 2013-11-09 17:26:15.250 313 12601.90 286.73 54770.07 88888.00 2013-11-09 17:26:15.375 313 12601.95 286.75 54770.05 88888.00 2013-11-09 17:26:15.500 313 12601.98 286.75 54770.03 88888.00 2013-11-09 17:26:15.625 313 12601.98 286.75 54770.00 88888.00 2013-11-09 17:26:15.750 313 12601.98 286.75 54770.00 88888.00 2013-11-09 17:26:15.875 313 12601.95 286.75 54770.00 88888.00 2013-11-09 17:26:16.000 313 12602.00 286.77 54770.03 88888.00 2013-11-09 17:26:16.125 313 12602.02 286.75 54770.05 88888.00 2013-11-09 17:26:16.250 313 12602.05 286.75 54770.05 88888.00 2013-11-09 17:26:16.375 313 12602.02 286.75 54770.05 88888.00 2013-11-09 17:26:16.500 313 12601.98 286.77 54770.03 88888.00 2013-11-09 17:26:16.625 313 12601.98 286.77 54770.03 88888.00 2013-11-09 17:26:16.750 313 12602.02 286.80 54770.03 88888.00 2013-11-09 17:26:16.875 313 12602.08 286.80 54770.05 88888.00 2013-11-09 17:26:17.000 313 12602.10 286.82 54770.00 88888.00 2013-11-09 17:26:17.125 313 12602.10 286.82 54770.03 88888.00 2013-11-09 17:26:17.250 313 12602.08 286.80 54770.00 88888.00 2013-11-09 17:26:17.375 313 12602.10 286.82 54770.00 88888.00 2013-11-09 17:26:17.500 313 12602.23 286.88 54770.05 88888.00 2013-11-09 17:26:17.625 313 12602.20 286.90 54770.05 88888.00 2013-11-09 17:26:17.750 313 12602.17 286.90 54770.03 88888.00 2013-11-09 17:26:17.875 313 12602.15 286.90 54770.03 88888.00 2013-11-09 17:26:18.000 313 12602.17 286.85 54770.05 88888.00 2013-11-09 17:26:18.125 313 12602.25 286.85 54770.07 88888.00 2013-11-09 17:26:18.250 313 12602.30 286.90 54770.05 88888.00 2013-11-09 17:26:18.375 313 12602.30 286.93 54770.03 88888.00 2013-11-09 17:26:18.500 313 12602.20 286.95 54770.00 88888.00 2013-11-09 17:26:18.625 313 12602.17 286.95 54770.03 88888.00 2013-11-09 17:26:18.750 313 12602.25 286.98 54770.03 88888.00 2013-11-09 17:26:18.875 313 12602.30 286.98 54770.05 88888.00 2013-11-09 17:26:19.000 313 12602.35 286.95 54770.03 88888.00 2013-11-09 17:26:19.125 313 12602.33 286.95 54770.00 88888.00 2013-11-09 17:26:19.250 313 12602.30 286.98 54770.00 88888.00 2013-11-09 17:26:19.375 313 12602.38 287.02 54770.03 88888.00 2013-11-09 17:26:19.500 313 12602.42 287.02 54770.03 88888.00 2013-11-09 17:26:19.625 313 12602.40 287.02 54769.97 88888.00 2013-11-09 17:26:19.750 313 12602.40 287.05 54769.97 88888.00 2013-11-09 17:26:19.875 313 12602.40 287.10 54770.03 88888.00 2013-11-09 17:26:20.000 313 12602.38 287.12 54770.03 88888.00 2013-11-09 17:26:20.125 313 12602.33 287.12 54770.03 88888.00 2013-11-09 17:26:20.250 313 12602.45 287.10 54770.05 88888.00 2013-11-09 17:26:20.375 313 12602.48 287.10 54770.00 88888.00 2013-11-09 17:26:20.500 313 12602.48 287.12 54770.03 88888.00 2013-11-09 17:26:20.625 313 12602.48 287.15 54770.05 88888.00 2013-11-09 17:26:20.750 313 12602.55 287.15 54770.03 88888.00 2013-11-09 17:26:20.875 313 12602.58 287.15 54770.03 88888.00 2013-11-09 17:26:21.000 313 12602.60 287.12 54770.00 88888.00 2013-11-09 17:26:21.125 313 12602.62 287.15 54770.00 88888.00 2013-11-09 17:26:21.250 313 12602.55 287.15 54769.97 88888.00 2013-11-09 17:26:21.375 313 12602.58 287.18 54769.97 88888.00 2013-11-09 17:26:21.500 313 12602.62 287.18 54769.97 88888.00 2013-11-09 17:26:21.625 313 12602.67 287.18 54770.00 88888.00 2013-11-09 17:26:21.750 313 12602.62 287.18 54769.97 88888.00 2013-11-09 17:26:21.875 313 12602.65 287.18 54769.97 88888.00 2013-11-09 17:26:22.000 313 12602.70 287.18 54769.97 88888.00 2013-11-09 17:26:22.125 313 12602.75 287.20 54769.97 88888.00 2013-11-09 17:26:22.250 313 12602.73 287.20 54770.00 88888.00 2013-11-09 17:26:22.375 313 12602.70 287.20 54770.00 88888.00 2013-11-09 17:26:22.500 313 12602.77 287.20 54769.97 88888.00 2013-11-09 17:26:22.625 313 12602.88 287.20 54769.97 88888.00 2013-11-09 17:26:22.750 313 12602.85 287.20 54769.97 88888.00 2013-11-09 17:26:22.875 313 12602.88 287.23 54769.97 88888.00 2013-11-09 17:26:23.000 313 12602.88 287.23 54769.95 88888.00 2013-11-09 17:26:23.125 313 12602.90 287.25 54769.97 88888.00 2013-11-09 17:26:23.250 313 12602.88 287.27 54770.00 88888.00 2013-11-09 17:26:23.375 313 12602.98 287.25 54770.00 88888.00 2013-11-09 17:26:23.500 313 12602.95 287.25 54769.97 88888.00 2013-11-09 17:26:23.625 313 12602.90 287.27 54770.00 88888.00 2013-11-09 17:26:23.750 313 12602.92 287.30 54770.00 88888.00 2013-11-09 17:26:23.875 313 12602.92 287.32 54770.00 88888.00 2013-11-09 17:26:24.000 313 12602.95 287.30 54770.00 88888.00 2013-11-09 17:26:24.125 313 12603.00 287.35 54770.03 88888.00 2013-11-09 17:26:24.250 313 12603.02 287.38 54770.00 88888.00 2013-11-09 17:26:24.375 313 12603.08 287.35 54770.00 88888.00 2013-11-09 17:26:24.500 313 12603.08 287.32 54769.97 88888.00 2013-11-09 17:26:24.625 313 12603.10 287.32 54770.00 88888.00 2013-11-09 17:26:24.750 313 12603.12 287.32 54769.97 88888.00 2013-11-09 17:26:24.875 313 12603.15 287.35 54770.00 88888.00 2013-11-09 17:26:25.000 313 12603.12 287.40 54769.97 88888.00 2013-11-09 17:26:25.125 313 12603.15 287.35 54770.03 88888.00 2013-11-09 17:26:25.250 313 12603.17 287.40 54770.00 88888.00 2013-11-09 17:26:25.375 313 12603.20 287.43 54769.95 88888.00 2013-11-09 17:26:25.500 313 12603.27 287.45 54769.97 88888.00 2013-11-09 17:26:25.625 313 12603.30 287.45 54770.00 88888.00 2013-11-09 17:26:25.750 313 12603.30 287.43 54769.97 88888.00 2013-11-09 17:26:25.875 313 12603.33 287.43 54769.95 88888.00 2013-11-09 17:26:26.000 313 12603.33 287.40 54769.95 88888.00 2013-11-09 17:26:26.125 313 12603.40 287.45 54769.97 88888.00 2013-11-09 17:26:26.250 313 12603.40 287.43 54769.97 88888.00 2013-11-09 17:26:26.375 313 12603.45 287.48 54769.97 88888.00 2013-11-09 17:26:26.500 313 12603.50 287.48 54770.00 88888.00 2013-11-09 17:26:26.625 313 12603.55 287.50 54769.97 88888.00 2013-11-09 17:26:26.750 313 12603.60 287.50 54769.97 88888.00 2013-11-09 17:26:26.875 313 12603.65 287.48 54769.97 88888.00 2013-11-09 17:26:27.000 313 12603.67 287.48 54769.97 88888.00 2013-11-09 17:26:27.125 313 12603.70 287.48 54770.00 88888.00 2013-11-09 17:26:27.250 313 12603.65 287.48 54769.97 88888.00 2013-11-09 17:26:27.375 313 12603.55 287.48 54770.00 88888.00 2013-11-09 17:26:27.500 313 12603.58 287.48 54769.97 88888.00 2013-11-09 17:26:27.625 313 12603.62 287.50 54769.97 88888.00 2013-11-09 17:26:27.750 313 12603.67 287.50 54769.97 88888.00 2013-11-09 17:26:27.875 313 12603.83 287.52 54770.00 88888.00 2013-11-09 17:26:28.000 313 12603.88 287.50 54769.97 88888.00 2013-11-09 17:26:28.125 313 12603.88 287.50 54770.03 88888.00 2013-11-09 17:26:28.250 313 12603.90 287.50 54769.97 88888.00 2013-11-09 17:26:28.375 313 12603.92 287.48 54769.97 88888.00 2013-11-09 17:26:28.500 313 12603.98 287.48 54769.97 88888.00 2013-11-09 17:26:28.625 313 12603.98 287.50 54770.00 88888.00 2013-11-09 17:26:28.750 313 12604.00 287.50 54770.03 88888.00 2013-11-09 17:26:28.875 313 12604.02 287.48 54770.00 88888.00 2013-11-09 17:26:29.000 313 12604.02 287.52 54770.03 88888.00 2013-11-09 17:26:29.125 313 12604.02 287.48 54770.03 88888.00 2013-11-09 17:26:29.250 313 12604.08 287.48 54770.00 88888.00 2013-11-09 17:26:29.375 313 12604.08 287.45 54770.00 88888.00 2013-11-09 17:26:29.500 313 12604.08 287.50 54770.03 88888.00 2013-11-09 17:26:29.625 313 12604.15 287.48 54770.03 88888.00 2013-11-09 17:26:29.750 313 12604.15 287.48 54770.00 88888.00 2013-11-09 17:26:29.875 313 12604.15 287.48 54770.00 88888.00 2013-11-09 17:26:30.000 313 12604.20 287.48 54770.00 88888.00 2013-11-09 17:26:30.125 313 12604.23 287.48 54770.05 88888.00 2013-11-09 17:26:30.250 313 12604.23 287.43 54770.05 88888.00 2013-11-09 17:26:30.375 313 12604.27 287.43 54770.03 88888.00 2013-11-09 17:26:30.500 313 12604.35 287.43 54770.05 88888.00 2013-11-09 17:26:30.625 313 12604.35 287.48 54770.05 88888.00 2013-11-09 17:26:30.750 313 12604.38 287.48 54770.03 88888.00 2013-11-09 17:26:30.875 313 12604.40 287.50 54770.03 88888.00 2013-11-09 17:26:31.000 313 12604.42 287.48 54770.05 88888.00 2013-11-09 17:26:31.125 313 12604.45 287.43 54770.03 88888.00 2013-11-09 17:26:31.250 313 12604.50 287.43 54770.03 88888.00 2013-11-09 17:26:31.375 313 12604.52 287.45 54770.03 88888.00 2013-11-09 17:26:31.500 313 12604.55 287.48 54770.03 88888.00 2013-11-09 17:26:31.625 313 12604.60 287.48 54770.05 88888.00 2013-11-09 17:26:31.750 313 12604.58 287.45 54770.05 88888.00 2013-11-09 17:26:31.875 313 12604.55 287.43 54770.05 88888.00 2013-11-09 17:26:32.000 313 12604.50 287.43 54770.05 88888.00 2013-11-09 17:26:32.125 313 12604.55 287.45 54770.12 88888.00 2013-11-09 17:26:32.250 313 12604.60 287.43 54770.12 88888.00 2013-11-09 17:26:32.375 313 12604.73 287.43 54770.10 88888.00 2013-11-09 17:26:32.500 313 12604.75 287.48 54770.10 88888.00 2013-11-09 17:26:32.625 313 12604.75 287.45 54770.15 88888.00 2013-11-09 17:26:32.750 313 12604.73 287.45 54770.15 88888.00 2013-11-09 17:26:32.875 313 12604.73 287.48 54770.15 88888.00 2013-11-09 17:26:33.000 313 12604.83 287.45 54770.15 88888.00 2013-11-09 17:26:33.125 313 12604.77 287.48 54770.18 88888.00 2013-11-09 17:26:33.250 313 12604.75 287.43 54770.18 88888.00 2013-11-09 17:26:33.375 313 12604.77 287.45 54770.18 88888.00 2013-11-09 17:26:33.500 313 12604.77 287.43 54770.18 88888.00 2013-11-09 17:26:33.625 313 12604.73 287.45 54770.20 88888.00 2013-11-09 17:26:33.750 313 12604.75 287.45 54770.20 88888.00 2013-11-09 17:26:33.875 313 12604.85 287.50 54770.20 88888.00 2013-11-09 17:26:34.000 313 12604.88 287.48 54770.20 88888.00 2013-11-09 17:26:34.125 313 12604.85 287.48 54770.22 88888.00 2013-11-09 17:26:34.250 313 12604.83 287.45 54770.25 88888.00 2013-11-09 17:26:34.375 313 12604.85 287.48 54770.22 88888.00 2013-11-09 17:26:34.500 313 12604.85 287.48 54770.25 88888.00 2013-11-09 17:26:34.625 313 12604.88 287.50 54770.28 88888.00 2013-11-09 17:26:34.750 313 12604.92 287.52 54770.28 88888.00 2013-11-09 17:26:34.875 313 12604.95 287.45 54770.28 88888.00 2013-11-09 17:26:35.000 313 12604.90 287.45 54770.28 88888.00 2013-11-09 17:26:35.125 313 12604.90 287.48 54770.30 88888.00 2013-11-09 17:26:35.250 313 12604.90 287.48 54770.32 88888.00 2013-11-09 17:26:35.375 313 12604.85 287.48 54770.32 88888.00 2013-11-09 17:26:35.500 313 12604.85 287.50 54770.35 88888.00 2013-11-09 17:26:35.625 313 12604.88 287.45 54770.35 88888.00 2013-11-09 17:26:35.750 313 12604.90 287.45 54770.35 88888.00 2013-11-09 17:26:35.875 313 12604.88 287.48 54770.35 88888.00 2013-11-09 17:26:36.000 313 12604.85 287.43 54770.40 88888.00 2013-11-09 17:26:36.125 313 12604.85 287.45 54770.43 88888.00 2013-11-09 17:26:36.250 313 12604.85 287.40 54770.40 88888.00 2013-11-09 17:26:36.375 313 12604.88 287.43 54770.40 88888.00 2013-11-09 17:26:36.500 313 12604.90 287.45 54770.43 88888.00 2013-11-09 17:26:36.625 313 12604.88 287.48 54770.43 88888.00 2013-11-09 17:26:36.750 313 12604.85 287.48 54770.45 88888.00 2013-11-09 17:26:36.875 313 12604.85 287.45 54770.47 88888.00 2013-11-09 17:26:37.000 313 12604.85 287.45 54770.45 88888.00 2013-11-09 17:26:37.125 313 12604.80 287.43 54770.47 88888.00 2013-11-09 17:26:37.250 313 12604.73 287.45 54770.53 88888.00 2013-11-09 17:26:37.375 313 12604.77 287.45 54770.55 88888.00 2013-11-09 17:26:37.500 313 12604.80 287.48 54770.57 88888.00 2013-11-09 17:26:37.625 313 12604.77 287.43 54770.60 88888.00 2013-11-09 17:26:37.750 313 12604.70 287.43 54770.57 88888.00 2013-11-09 17:26:37.875 313 12604.65 287.40 54770.60 88888.00 2013-11-09 17:26:38.000 313 12604.62 287.43 54770.62 88888.00 2013-11-09 17:26:38.125 313 12604.62 287.43 54770.62 88888.00 2013-11-09 17:26:38.250 313 12604.60 287.38 54770.65 88888.00 2013-11-09 17:26:38.375 313 12604.52 287.38 54770.60 88888.00 2013-11-09 17:26:38.500 313 12604.55 287.43 54770.62 88888.00 2013-11-09 17:26:38.625 313 12604.52 287.45 54770.68 88888.00 2013-11-09 17:26:38.750 313 12604.55 287.43 54770.70 88888.00 2013-11-09 17:26:38.875 313 12604.50 287.43 54770.70 88888.00 2013-11-09 17:26:39.000 313 12604.48 287.38 54770.68 88888.00 2013-11-09 17:26:39.125 313 12604.48 287.38 54770.72 88888.00 2013-11-09 17:26:39.250 313 12604.50 287.38 54770.78 88888.00 2013-11-09 17:26:39.375 313 12604.52 287.40 54770.80 88888.00 2013-11-09 17:26:39.500 313 12604.45 287.40 54770.82 88888.00 2013-11-09 17:26:39.625 313 12604.40 287.38 54770.85 88888.00 2013-11-09 17:26:39.750 313 12604.35 287.38 54770.82 88888.00 2013-11-09 17:26:39.875 313 12604.33 287.38 54770.88 88888.00 2013-11-09 17:26:40.000 313 12604.33 287.35 54770.90 88888.00 2013-11-09 17:26:40.125 313 12604.25 287.35 54770.93 88888.00 2013-11-09 17:26:40.250 313 12604.17 287.32 54770.93 88888.00 2013-11-09 17:26:40.375 313 12604.17 287.35 54770.93 88888.00 2013-11-09 17:26:40.500 313 12604.25 287.38 54770.95 88888.00 2013-11-09 17:26:40.625 313 12604.33 287.38 54770.97 88888.00 2013-11-09 17:26:40.750 313 12604.27 287.35 54771.00 88888.00 2013-11-09 17:26:40.875 313 12604.10 287.35 54771.05 88888.00 2013-11-09 17:26:41.000 313 12604.05 287.35 54771.05 88888.00 2013-11-09 17:26:41.125 313 12604.05 287.38 54771.07 88888.00 2013-11-09 17:26:41.250 313 12604.02 287.38 54771.12 88888.00 2013-11-09 17:26:41.375 313 12604.00 287.40 54771.12 88888.00 2013-11-09 17:26:41.500 313 12603.98 287.35 54771.15 88888.00 2013-11-09 17:26:41.625 313 12603.92 287.32 54771.15 88888.00 2013-11-09 17:26:41.750 313 12603.90 287.32 54771.18 88888.00 2013-11-09 17:26:41.875 313 12603.90 287.32 54771.22 88888.00 2013-11-09 17:26:42.000 313 12603.83 287.32 54771.22 88888.00 2013-11-09 17:26:42.125 313 12603.75 287.32 54771.22 88888.00 2013-11-09 17:26:42.250 313 12603.70 287.30 54771.25 88888.00 2013-11-09 17:26:42.375 313 12603.70 287.35 54771.30 88888.00 2013-11-09 17:26:42.500 313 12603.62 287.35 54771.28 88888.00 2013-11-09 17:26:42.625 313 12603.62 287.32 54771.30 88888.00 2013-11-09 17:26:42.750 313 12603.67 287.32 54771.32 88888.00 2013-11-09 17:26:42.875 313 12603.62 287.30 54771.35 88888.00 2013-11-09 17:26:43.000 313 12603.55 287.30 54771.38 88888.00 2013-11-09 17:26:43.125 313 12603.52 287.32 54771.38 88888.00 2013-11-09 17:26:43.250 313 12603.48 287.32 54771.43 88888.00 2013-11-09 17:26:43.375 313 12603.48 287.35 54771.43 88888.00 2013-11-09 17:26:43.500 313 12603.48 287.32 54771.45 88888.00 2013-11-09 17:26:43.625 313 12603.42 287.30 54771.45 88888.00 2013-11-09 17:26:43.750 313 12603.38 287.30 54771.45 88888.00 2013-11-09 17:26:43.875 313 12603.33 287.30 54771.50 88888.00 2013-11-09 17:26:44.000 313 12603.30 287.30 54771.53 88888.00 2013-11-09 17:26:44.125 313 12603.25 287.30 54771.53 88888.00 2013-11-09 17:26:44.250 313 12603.25 287.27 54771.57 88888.00 2013-11-09 17:26:44.375 313 12603.23 287.32 54771.60 88888.00 2013-11-09 17:26:44.500 313 12603.17 287.32 54771.62 88888.00 2013-11-09 17:26:44.625 313 12603.12 287.30 54771.62 88888.00 2013-11-09 17:26:44.750 313 12603.12 287.25 54771.62 88888.00 2013-11-09 17:26:44.875 313 12603.10 287.27 54771.62 88888.00 2013-11-09 17:26:45.000 313 12603.02 287.27 54771.65 88888.00 2013-11-09 17:26:45.125 313 12603.05 287.25 54771.70 88888.00 2013-11-09 17:26:45.250 313 12603.08 287.27 54771.75 88888.00 2013-11-09 17:26:45.375 313 12603.02 287.27 54771.75 88888.00 2013-11-09 17:26:45.500 313 12602.92 287.25 54771.75 88888.00 2013-11-09 17:26:45.625 313 12602.90 287.25 54771.78 88888.00 2013-11-09 17:26:45.750 313 12602.90 287.23 54771.78 88888.00 2013-11-09 17:26:45.875 313 12602.90 287.23 54771.78 88888.00 2013-11-09 17:26:46.000 313 12602.88 287.25 54771.80 88888.00 2013-11-09 17:26:46.125 313 12602.80 287.23 54771.85 88888.00 2013-11-09 17:26:46.250 313 12602.80 287.20 54771.85 88888.00 2013-11-09 17:26:46.375 313 12602.75 287.20 54771.85 88888.00 2013-11-09 17:26:46.500 313 12602.70 287.23 54771.88 88888.00 2013-11-09 17:26:46.625 313 12602.67 287.23 54771.93 88888.00 2013-11-09 17:26:46.750 313 12602.65 287.23 54771.93 88888.00 2013-11-09 17:26:46.875 313 12602.65 287.20 54771.93 88888.00 2013-11-09 17:26:47.000 313 12602.62 287.20 54771.93 88888.00 2013-11-09 17:26:47.125 313 12602.60 287.20 54771.95 88888.00 2013-11-09 17:26:47.250 313 12602.55 287.18 54771.97 88888.00 2013-11-09 17:26:47.375 313 12602.58 287.18 54772.00 88888.00 2013-11-09 17:26:47.500 313 12602.55 287.15 54772.00 88888.00 2013-11-09 17:26:47.625 313 12602.52 287.18 54772.03 88888.00 2013-11-09 17:26:47.750 313 12602.48 287.18 54772.00 88888.00 2013-11-09 17:26:47.875 313 12602.45 287.15 54772.00 88888.00 2013-11-09 17:26:48.000 313 12602.45 287.12 54772.03 88888.00 2013-11-09 17:26:48.125 313 12602.50 287.12 54772.05 88888.00 2013-11-09 17:26:48.250 313 12602.50 287.07 54772.07 88888.00 2013-11-09 17:26:48.375 313 12602.50 287.10 54772.07 88888.00 2013-11-09 17:26:48.500 313 12602.50 287.15 54772.10 88888.00 2013-11-09 17:26:48.625 313 12602.45 287.12 54772.07 88888.00 2013-11-09 17:26:48.750 313 12602.40 287.12 54772.12 88888.00 2013-11-09 17:26:48.875 313 12602.38 287.15 54772.15 88888.00 2013-11-09 17:26:49.000 313 12602.40 287.12 54772.15 88888.00 2013-11-09 17:26:49.125 313 12602.40 287.10 54772.12 88888.00 2013-11-09 17:26:49.250 313 12602.40 287.10 54772.15 88888.00 2013-11-09 17:26:49.375 313 12602.40 287.10 54772.18 88888.00 2013-11-09 17:26:49.500 313 12602.35 287.12 54772.18 88888.00 2013-11-09 17:26:49.625 313 12602.27 287.12 54772.20 88888.00 2013-11-09 17:26:49.750 313 12602.27 287.10 54772.22 88888.00 2013-11-09 17:26:49.875 313 12602.25 287.12 54772.25 88888.00 2013-11-09 17:26:50.000 313 12602.25 287.12 54772.25 88888.00 2013-11-09 17:26:50.125 313 12602.27 287.10 54772.28 88888.00 2013-11-09 17:26:50.250 313 12602.20 287.07 54772.28 88888.00 2013-11-09 17:26:50.375 313 12602.17 287.10 54772.28 88888.00 2013-11-09 17:26:50.500 313 12602.23 287.07 54772.32 88888.00 2013-11-09 17:26:50.625 313 12602.23 287.10 54772.32 88888.00 2013-11-09 17:26:50.750 313 12602.20 287.07 54772.32 88888.00 2013-11-09 17:26:50.875 313 12602.23 287.05 54772.32 88888.00 2013-11-09 17:26:51.000 313 12602.25 287.05 54772.35 88888.00 2013-11-09 17:26:51.125 313 12602.23 287.07 54772.35 88888.00 2013-11-09 17:26:51.250 313 12602.15 287.07 54772.38 88888.00 2013-11-09 17:26:51.375 313 12602.10 287.07 54772.38 88888.00 2013-11-09 17:26:51.500 313 12602.12 287.07 54772.40 88888.00 2013-11-09 17:26:51.625 313 12602.20 287.02 54772.38 88888.00 2013-11-09 17:26:51.750 313 12602.20 287.02 54772.38 88888.00 2013-11-09 17:26:51.875 313 12602.23 287.05 54772.43 88888.00 2013-11-09 17:26:52.000 313 12602.25 287.02 54772.40 88888.00 2013-11-09 17:26:52.125 313 12602.25 287.02 54772.43 88888.00 2013-11-09 17:26:52.250 313 12602.20 286.98 54772.43 88888.00 2013-11-09 17:26:52.375 313 12602.25 286.95 54772.45 88888.00 2013-11-09 17:26:52.500 313 12602.20 286.95 54772.45 88888.00 2013-11-09 17:26:52.625 313 12602.20 286.93 54772.47 88888.00 2013-11-09 17:26:52.750 313 12602.23 286.95 54772.50 88888.00 2013-11-09 17:26:52.875 313 12602.27 286.98 54772.50 88888.00 2013-11-09 17:26:53.000 313 12602.27 286.95 54772.50 88888.00 2013-11-09 17:26:53.125 313 12602.27 286.95 54772.50 88888.00 2013-11-09 17:26:53.250 313 12602.30 286.90 54772.55 88888.00 2013-11-09 17:26:53.375 313 12602.33 286.90 54772.53 88888.00 2013-11-09 17:26:53.500 313 12602.33 286.88 54772.53 88888.00 2013-11-09 17:26:53.625 313 12602.33 286.85 54772.53 88888.00 2013-11-09 17:26:53.750 313 12602.38 286.88 54772.55 88888.00 2013-11-09 17:26:53.875 313 12602.38 286.88 54772.60 88888.00 2013-11-09 17:26:54.000 313 12602.38 286.85 54772.57 88888.00 2013-11-09 17:26:54.125 313 12602.40 286.85 54772.57 88888.00 2013-11-09 17:26:54.250 313 12602.38 286.82 54772.57 88888.00 2013-11-09 17:26:54.375 313 12602.38 286.82 54772.57 88888.00 2013-11-09 17:26:54.500 313 12602.38 286.82 54772.60 88888.00 2013-11-09 17:26:54.625 313 12602.38 286.82 54772.62 88888.00 2013-11-09 17:26:54.750 313 12602.40 286.80 54772.68 88888.00 2013-11-09 17:26:54.875 313 12602.40 286.82 54772.68 88888.00 2013-11-09 17:26:55.000 313 12602.42 286.80 54772.65 88888.00 2013-11-09 17:26:55.125 313 12602.42 286.80 54772.68 88888.00 2013-11-09 17:26:55.250 313 12602.40 286.77 54772.65 88888.00 2013-11-09 17:26:55.375 313 12602.40 286.80 54772.70 88888.00 2013-11-09 17:26:55.500 313 12602.42 286.77 54772.70 88888.00 2013-11-09 17:26:55.625 313 12602.45 286.77 54772.72 88888.00 2013-11-09 17:26:55.750 313 12602.48 286.75 54772.72 88888.00 2013-11-09 17:26:55.875 313 12602.48 286.75 54772.70 88888.00 2013-11-09 17:26:56.000 313 12602.45 286.75 54772.75 88888.00 2013-11-09 17:26:56.125 313 12602.50 286.80 54772.80 88888.00 2013-11-09 17:26:56.250 313 12602.55 286.77 54772.78 88888.00 2013-11-09 17:26:56.375 313 12602.62 286.75 54772.78 88888.00 2013-11-09 17:26:56.500 313 12602.62 286.73 54772.75 88888.00 2013-11-09 17:26:56.625 313 12602.65 286.70 54772.78 88888.00 2013-11-09 17:26:56.750 313 12602.65 286.70 54772.78 88888.00 2013-11-09 17:26:56.875 313 12602.70 286.68 54772.78 88888.00 2013-11-09 17:26:57.000 313 12602.73 286.65 54772.78 88888.00 2013-11-09 17:26:57.125 313 12602.70 286.68 54772.80 88888.00 2013-11-09 17:26:57.250 313 12602.67 286.65 54772.82 88888.00 2013-11-09 17:26:57.375 313 12602.70 286.68 54772.82 88888.00 2013-11-09 17:26:57.500 313 12602.75 286.62 54772.88 88888.00 2013-11-09 17:26:57.625 313 12602.70 286.62 54772.85 88888.00 2013-11-09 17:26:57.750 313 12602.70 286.57 54772.85 88888.00 2013-11-09 17:26:57.875 313 12602.73 286.57 54772.88 88888.00 2013-11-09 17:26:58.000 313 12602.83 286.57 54772.90 88888.00 2013-11-09 17:26:58.125 313 12602.83 286.60 54772.93 88888.00 2013-11-09 17:26:58.250 313 12602.80 286.60 54772.93 88888.00 2013-11-09 17:26:58.375 313 12602.83 286.60 54772.93 88888.00 2013-11-09 17:26:58.500 313 12602.83 286.57 54772.93 88888.00 2013-11-09 17:26:58.625 313 12602.83 286.55 54772.95 88888.00 2013-11-09 17:26:58.750 313 12602.92 286.55 54772.97 88888.00 2013-11-09 17:26:58.875 313 12602.90 286.57 54773.00 88888.00 2013-11-09 17:26:59.000 313 12602.90 286.57 54772.97 88888.00 2013-11-09 17:26:59.125 313 12602.92 286.57 54772.97 88888.00 2013-11-09 17:26:59.250 313 12602.90 286.55 54773.03 88888.00 2013-11-09 17:26:59.375 313 12602.90 286.55 54773.00 88888.00 2013-11-09 17:26:59.500 313 12602.95 286.55 54773.00 88888.00 2013-11-09 17:26:59.625 313 12603.02 286.55 54773.03 88888.00 2013-11-09 17:26:59.750 313 12603.00 286.55 54773.03 88888.00 2013-11-09 17:26:59.875 313 12602.98 286.57 54773.07 88888.00 2013-11-09 17:27:00.000 313 12602.98 286.57 54773.05 88888.00 2013-11-09 17:27:00.125 313 12602.95 286.55 54773.07 88888.00 2013-11-09 17:27:00.250 313 12602.95 286.55 54773.12 88888.00 2013-11-09 17:27:00.375 313 12602.95 286.57 54773.15 88888.00 2013-11-09 17:27:00.500 313 12602.92 286.55 54773.15 88888.00 2013-11-09 17:27:00.625 313 12602.92 286.55 54773.15 88888.00 2013-11-09 17:27:00.750 313 12602.90 286.55 54773.18 88888.00 2013-11-09 17:27:00.875 313 12602.90 286.55 54773.18 88888.00 2013-11-09 17:27:01.000 313 12602.88 286.57 54773.20 88888.00 2013-11-09 17:27:01.125 313 12602.88 286.55 54773.20 88888.00 2013-11-09 17:27:01.250 313 12602.83 286.55 54773.20 88888.00 2013-11-09 17:27:01.375 313 12602.83 286.55 54773.25 88888.00 2013-11-09 17:27:01.500 313 12602.80 286.55 54773.28 88888.00 2013-11-09 17:27:01.625 313 12602.77 286.55 54773.28 88888.00 2013-11-09 17:27:01.750 313 12602.83 286.55 54773.28 88888.00 2013-11-09 17:27:01.875 313 12602.90 286.55 54773.32 88888.00 2013-11-09 17:27:02.000 313 12602.90 286.52 54773.32 88888.00 2013-11-09 17:27:02.125 313 12602.80 286.55 54773.32 88888.00 2013-11-09 17:27:02.250 313 12602.85 286.55 54773.38 88888.00 2013-11-09 17:27:02.375 313 12602.88 286.60 54773.40 88888.00 2013-11-09 17:27:02.500 313 12602.77 286.57 54773.38 88888.00 2013-11-09 17:27:02.625 313 12602.70 286.55 54773.40 88888.00 2013-11-09 17:27:02.750 313 12602.67 286.55 54773.43 88888.00 2013-11-09 17:27:02.875 313 12602.65 286.55 54773.47 88888.00 2013-11-09 17:27:03.000 313 12602.67 286.55 54773.45 88888.00 2013-11-09 17:27:03.125 313 12602.65 286.57 54773.45 88888.00 2013-11-09 17:27:03.250 313 12602.65 286.57 54773.50 88888.00 2013-11-09 17:27:03.375 313 12602.62 286.52 54773.50 88888.00 2013-11-09 17:27:03.500 313 12602.50 286.52 54773.50 88888.00 2013-11-09 17:27:03.625 313 12602.48 286.50 54773.50 88888.00 2013-11-09 17:27:03.750 313 12602.50 286.52 54773.53 88888.00 2013-11-09 17:27:03.875 313 12602.50 286.57 54773.57 88888.00 2013-11-09 17:27:04.000 313 12602.45 286.55 54773.57 88888.00 2013-11-09 17:27:04.125 313 12602.45 286.57 54773.60 88888.00 2013-11-09 17:27:04.250 313 12602.40 286.57 54773.62 88888.00 2013-11-09 17:27:04.375 313 12602.35 286.57 54773.60 88888.00 2013-11-09 17:27:04.500 313 12602.33 286.60 54773.62 88888.00 2013-11-09 17:27:04.625 313 12602.33 286.57 54773.68 88888.00 2013-11-09 17:27:04.750 313 12602.30 286.57 54773.68 88888.00 2013-11-09 17:27:04.875 313 12602.33 286.57 54773.68 88888.00 2013-11-09 17:27:05.000 313 12602.33 286.60 54773.70 88888.00 2013-11-09 17:27:05.125 313 12602.30 286.60 54773.72 88888.00 2013-11-09 17:27:05.250 313 12602.30 286.57 54773.72 88888.00 2013-11-09 17:27:05.375 313 12602.25 286.60 54773.78 88888.00 2013-11-09 17:27:05.500 313 12602.15 286.60 54773.75 88888.00 2013-11-09 17:27:05.625 313 12602.15 286.65 54773.78 88888.00 2013-11-09 17:27:05.750 313 12602.08 286.65 54773.80 88888.00 2013-11-09 17:27:05.875 313 12602.00 286.65 54773.82 88888.00 2013-11-09 17:27:06.000 313 12602.00 286.68 54773.80 88888.00 2013-11-09 17:27:06.125 313 12602.00 286.65 54773.82 88888.00 2013-11-09 17:27:06.250 313 12601.95 286.65 54773.85 88888.00 2013-11-09 17:27:06.375 313 12601.92 286.68 54773.85 88888.00 2013-11-09 17:27:06.500 313 12601.92 286.70 54773.85 88888.00 2013-11-09 17:27:06.625 313 12601.92 286.73 54773.88 88888.00 2013-11-09 17:27:06.750 313 12601.92 286.73 54773.90 88888.00 2013-11-09 17:27:06.875 313 12601.85 286.75 54773.95 88888.00 2013-11-09 17:27:07.000 313 12601.77 286.77 54773.93 88888.00 2013-11-09 17:27:07.125 313 12601.75 286.73 54773.95 88888.00 2013-11-09 17:27:07.250 313 12601.77 286.75 54773.97 88888.00 2013-11-09 17:27:07.375 313 12601.83 286.77 54773.97 88888.00 2013-11-09 17:27:07.500 313 12601.83 286.77 54774.03 88888.00 2013-11-09 17:27:07.625 313 12601.83 286.77 54774.00 88888.00 2013-11-09 17:27:07.750 313 12601.80 286.80 54774.00 88888.00 2013-11-09 17:27:07.875 313 12601.83 286.82 54774.00 88888.00 2013-11-09 17:27:08.000 313 12601.83 286.82 54774.05 88888.00 2013-11-09 17:27:08.125 313 12601.80 286.85 54774.07 88888.00 2013-11-09 17:27:08.250 313 12601.75 286.85 54774.05 88888.00 2013-11-09 17:27:08.375 313 12601.67 286.88 54774.05 88888.00 2013-11-09 17:27:08.500 313 12601.67 286.88 54774.07 88888.00 2013-11-09 17:27:08.625 313 12601.70 286.90 54774.10 88888.00 2013-11-09 17:27:08.750 313 12601.67 286.90 54774.10 88888.00 2013-11-09 17:27:08.875 313 12601.70 286.93 54774.12 88888.00 2013-11-09 17:27:09.000 313 12601.77 286.93 54774.10 88888.00 2013-11-09 17:27:09.125 313 12601.75 286.93 54774.10 88888.00 2013-11-09 17:27:09.250 313 12601.65 286.90 54774.05 88888.00 2013-11-09 17:27:09.375 313 12601.65 286.95 54774.10 88888.00 2013-11-09 17:27:09.500 313 12601.70 286.98 54774.12 88888.00 2013-11-09 17:27:09.625 313 12601.67 286.98 54774.12 88888.00 2013-11-09 17:27:09.750 313 12601.65 287.00 54774.10 88888.00 2013-11-09 17:27:09.875 313 12601.62 287.00 54774.10 88888.00 2013-11-09 17:27:10.000 313 12601.67 287.00 54774.12 88888.00 2013-11-09 17:27:10.125 313 12601.75 287.02 54774.15 88888.00 2013-11-09 17:27:10.250 313 12601.77 287.05 54774.15 88888.00 2013-11-09 17:27:10.375 313 12601.77 287.10 54774.12 88888.00 2013-11-09 17:27:10.500 313 12601.77 287.10 54774.15 88888.00 2013-11-09 17:27:10.625 313 12601.80 287.07 54774.15 88888.00 2013-11-09 17:27:10.750 313 12601.80 287.10 54774.15 88888.00 2013-11-09 17:27:10.875 313 12601.77 287.12 54774.15 88888.00 2013-11-09 17:27:11.000 313 12601.77 287.15 54774.12 88888.00 2013-11-09 17:27:11.125 313 12601.83 287.18 54774.15 88888.00 2013-11-09 17:27:11.250 313 12601.80 287.18 54774.18 88888.00 2013-11-09 17:27:11.375 313 12601.77 287.18 54774.12 88888.00 2013-11-09 17:27:11.500 313 12601.80 287.18 54774.15 88888.00 2013-11-09 17:27:11.625 313 12601.85 287.20 54774.18 88888.00 2013-11-09 17:27:11.750 313 12601.90 287.20 54774.15 88888.00 2013-11-09 17:27:11.875 313 12601.92 287.25 54774.12 88888.00 2013-11-09 17:27:12.000 313 12601.95 287.27 54774.10 88888.00 2013-11-09 17:27:12.125 313 12602.00 287.25 54774.12 88888.00 2013-11-09 17:27:12.250 313 12601.98 287.27 54774.12 88888.00 2013-11-09 17:27:12.375 313 12602.00 287.27 54774.10 88888.00 2013-11-09 17:27:12.500 313 12602.02 287.25 54774.10 88888.00 2013-11-09 17:27:12.625 313 12602.05 287.27 54774.07 88888.00 2013-11-09 17:27:12.750 313 12602.12 287.27 54774.10 88888.00 2013-11-09 17:27:12.875 313 12602.12 287.27 54774.05 88888.00 2013-11-09 17:27:13.000 313 12602.08 287.30 54774.05 88888.00 2013-11-09 17:27:13.125 313 12602.12 287.32 54774.10 88888.00 2013-11-09 17:27:13.250 313 12602.30 287.35 54774.10 88888.00 2013-11-09 17:27:13.375 313 12602.35 287.40 54774.07 88888.00 2013-11-09 17:27:13.500 313 12602.30 287.40 54774.10 88888.00 2013-11-09 17:27:13.625 313 12602.30 287.40 54774.10 88888.00 2013-11-09 17:27:13.750 313 12602.35 287.38 54774.05 88888.00 2013-11-09 17:27:13.875 313 12602.40 287.40 54774.07 88888.00 2013-11-09 17:27:14.000 313 12602.42 287.40 54774.03 88888.00 2013-11-09 17:27:14.125 313 12602.48 287.40 54774.00 88888.00 2013-11-09 17:27:14.250 313 12602.42 287.43 54774.05 88888.00 2013-11-09 17:27:14.375 313 12602.45 287.43 54774.07 88888.00 2013-11-09 17:27:14.500 313 12602.45 287.43 54774.05 88888.00 2013-11-09 17:27:14.625 313 12602.48 287.43 54774.03 88888.00 2013-11-09 17:27:14.750 313 12602.52 287.45 54774.00 88888.00 2013-11-09 17:27:14.875 313 12602.62 287.48 54774.05 88888.00 2013-11-09 17:27:15.000 313 12602.67 287.45 54774.03 88888.00 2013-11-09 17:27:15.125 313 12602.65 287.48 54774.03 88888.00 2013-11-09 17:27:15.250 313 12602.67 287.48 54774.03 88888.00 2013-11-09 17:27:15.375 313 12602.77 287.48 54774.03 88888.00 2013-11-09 17:27:15.500 313 12602.80 287.45 54773.97 88888.00 2013-11-09 17:27:15.625 313 12602.75 287.40 54773.97 88888.00 2013-11-09 17:27:15.750 313 12602.83 287.43 54773.97 88888.00 2013-11-09 17:27:15.875 313 12602.90 287.43 54773.93 88888.00 2013-11-09 17:27:16.000 313 12603.00 287.45 54773.93 88888.00 2013-11-09 17:27:16.125 313 12603.05 287.43 54773.93 88888.00 2013-11-09 17:27:16.250 313 12603.05 287.40 54773.88 88888.00 2013-11-09 17:27:16.375 313 12603.12 287.38 54773.88 88888.00 2013-11-09 17:27:16.500 313 12603.17 287.40 54773.90 88888.00 2013-11-09 17:27:16.625 313 12603.17 287.43 54773.90 88888.00 2013-11-09 17:27:16.750 313 12603.23 287.40 54773.93 88888.00 2013-11-09 17:27:16.875 313 12603.33 287.38 54773.93 88888.00 2013-11-09 17:27:17.000 313 12603.33 287.38 54773.90 88888.00 2013-11-09 17:27:17.125 313 12603.30 287.38 54773.90 88888.00 2013-11-09 17:27:17.250 313 12603.35 287.35 54773.90 88888.00 2013-11-09 17:27:17.375 313 12603.45 287.40 54773.93 88888.00 2013-11-09 17:27:17.500 313 12603.50 287.40 54773.93 88888.00 2013-11-09 17:27:17.625 313 12603.60 287.40 54773.90 88888.00 2013-11-09 17:27:17.750 313 12603.65 287.40 54773.88 88888.00 2013-11-09 17:27:17.875 313 12603.67 287.38 54773.88 88888.00 2013-11-09 17:27:18.000 313 12603.70 287.32 54773.88 88888.00 2013-11-09 17:27:18.125 313 12603.73 287.32 54773.88 88888.00 2013-11-09 17:27:18.250 313 12603.73 287.32 54773.88 88888.00 2013-11-09 17:27:18.375 313 12603.80 287.32 54773.82 88888.00 2013-11-09 17:27:18.500 313 12603.83 287.30 54773.85 88888.00 2013-11-09 17:27:18.625 313 12603.83 287.35 54773.88 88888.00 2013-11-09 17:27:18.750 313 12603.85 287.35 54773.90 88888.00 2013-11-09 17:27:18.875 313 12603.90 287.27 54773.88 88888.00 2013-11-09 17:27:19.000 313 12603.92 287.25 54773.88 88888.00 2013-11-09 17:27:19.125 313 12603.92 287.27 54773.90 88888.00 2013-11-09 17:27:19.250 313 12603.92 287.27 54773.90 88888.00 2013-11-09 17:27:19.375 313 12603.98 287.25 54773.85 88888.00 2013-11-09 17:27:19.500 313 12604.02 287.20 54773.88 88888.00 2013-11-09 17:27:19.625 313 12604.10 287.20 54773.88 88888.00 2013-11-09 17:27:19.750 313 12604.10 287.23 54773.88 88888.00 2013-11-09 17:27:19.875 313 12604.10 287.18 54773.88 88888.00 2013-11-09 17:27:20.000 313 12604.08 287.15 54773.90 88888.00 2013-11-09 17:27:20.125 313 12604.15 287.15 54773.93 88888.00 2013-11-09 17:27:20.250 313 12604.15 287.12 54773.93 88888.00 2013-11-09 17:27:20.375 313 12604.20 287.12 54773.93 88888.00 2013-11-09 17:27:20.500 313 12604.23 287.07 54773.90 88888.00 2013-11-09 17:27:20.625 313 12604.20 287.05 54773.93 88888.00 2013-11-09 17:27:20.750 313 12604.27 287.07 54773.93 88888.00 2013-11-09 17:27:20.875 313 12604.27 287.05 54773.93 88888.00 2013-11-09 17:27:21.000 313 12604.20 287.05 54773.95 88888.00 2013-11-09 17:27:21.125 313 12604.25 287.02 54773.95 88888.00 2013-11-09 17:27:21.250 313 12604.25 286.98 54773.95 88888.00 2013-11-09 17:27:21.375 313 12604.33 286.95 54773.93 88888.00 2013-11-09 17:27:21.500 313 12604.30 286.90 54773.97 88888.00 2013-11-09 17:27:21.625 313 12604.30 286.88 54773.97 88888.00 2013-11-09 17:27:21.750 313 12604.35 286.85 54774.00 88888.00 2013-11-09 17:27:21.875 313 12604.35 286.85 54774.00 88888.00 2013-11-09 17:27:22.000 313 12604.35 286.80 54774.00 88888.00 2013-11-09 17:27:22.125 313 12604.33 286.80 54773.95 88888.00 2013-11-09 17:27:22.250 313 12604.35 286.73 54774.00 88888.00 2013-11-09 17:27:22.375 313 12604.38 286.73 54773.97 88888.00 2013-11-09 17:27:22.500 313 12604.48 286.73 54774.03 88888.00 2013-11-09 17:27:22.625 313 12604.48 286.73 54774.05 88888.00 2013-11-09 17:27:22.750 313 12604.42 286.73 54774.07 88888.00 2013-11-09 17:27:22.875 313 12604.42 286.65 54774.05 88888.00 2013-11-09 17:27:23.000 313 12604.42 286.62 54774.05 88888.00 2013-11-09 17:27:23.125 313 12604.40 286.60 54774.07 88888.00 2013-11-09 17:27:23.250 313 12604.40 286.57 54774.12 88888.00 2013-11-09 17:27:23.375 313 12604.40 286.57 54774.12 88888.00 2013-11-09 17:27:23.500 313 12604.33 286.52 54774.15 88888.00 2013-11-09 17:27:23.625 313 12604.30 286.48 54774.12 88888.00 2013-11-09 17:27:23.750 313 12604.38 286.45 54774.15 88888.00 2013-11-09 17:27:23.875 313 12604.40 286.43 54774.18 88888.00 2013-11-09 17:27:24.000 313 12604.45 286.43 54774.18 88888.00 2013-11-09 17:27:24.125 313 12604.45 286.35 54774.15 88888.00 2013-11-09 17:27:24.250 313 12604.42 286.32 54774.18 88888.00 2013-11-09 17:27:24.375 313 12604.38 286.30 54774.20 88888.00 2013-11-09 17:27:24.500 313 12604.35 286.30 54774.25 88888.00 2013-11-09 17:27:24.625 313 12604.35 286.27 54774.25 88888.00 2013-11-09 17:27:24.750 313 12604.30 286.25 54774.25 88888.00 2013-11-09 17:27:24.875 313 12604.30 286.23 54774.28 88888.00 2013-11-09 17:27:25.000 313 12604.27 286.18 54774.28 88888.00 2013-11-09 17:27:25.125 313 12604.27 286.18 54774.30 88888.00 2013-11-09 17:27:25.250 313 12604.23 286.15 54774.32 88888.00 2013-11-09 17:27:25.375 313 12604.23 286.10 54774.32 88888.00 2013-11-09 17:27:25.500 313 12604.17 286.10 54774.32 88888.00 2013-11-09 17:27:25.625 313 12604.17 286.05 54774.32 88888.00 2013-11-09 17:27:25.750 313 12604.17 286.05 54774.35 88888.00 2013-11-09 17:27:25.875 313 12604.20 286.05 54774.38 88888.00 2013-11-09 17:27:26.000 313 12604.15 286.02 54774.38 88888.00 2013-11-09 17:27:26.125 313 12604.12 286.00 54774.38 88888.00 2013-11-09 17:27:26.250 313 12604.10 285.98 54774.43 88888.00 2013-11-09 17:27:26.375 313 12604.12 285.95 54774.40 88888.00 2013-11-09 17:27:26.500 313 12604.12 285.93 54774.43 88888.00 2013-11-09 17:27:26.625 313 12604.15 285.93 54774.43 88888.00 2013-11-09 17:27:26.750 313 12604.10 285.90 54774.45 88888.00 2013-11-09 17:27:26.875 313 12604.02 285.82 54774.45 88888.00 2013-11-09 17:27:27.000 313 12603.95 285.80 54774.45 88888.00 2013-11-09 17:27:27.125 313 12603.92 285.77 54774.50 88888.00 2013-11-09 17:27:27.250 313 12603.90 285.77 54774.53 88888.00 2013-11-09 17:27:27.375 313 12603.90 285.75 54774.50 88888.00 2013-11-09 17:27:27.500 313 12603.88 285.77 54774.53 88888.00 2013-11-09 17:27:27.625 313 12603.83 285.75 54774.55 88888.00 2013-11-09 17:27:27.750 313 12603.77 285.77 54774.57 88888.00 2013-11-09 17:27:27.875 313 12603.83 285.75 54774.60 88888.00 2013-11-09 17:27:28.000 313 12603.88 285.73 54774.60 88888.00 2013-11-09 17:27:28.125 313 12603.83 285.70 54774.62 88888.00 2013-11-09 17:27:28.250 313 12603.67 285.68 54774.65 88888.00 2013-11-09 17:27:28.375 313 12603.65 285.70 54774.68 88888.00 2013-11-09 17:27:28.500 313 12603.67 285.68 54774.68 88888.00 2013-11-09 17:27:28.625 313 12603.65 285.68 54774.68 88888.00 2013-11-09 17:27:28.750 313 12603.62 285.65 54774.68 88888.00 2013-11-09 17:27:28.875 313 12603.60 285.68 54774.72 88888.00 2013-11-09 17:27:29.000 313 12603.55 285.65 54774.70 88888.00 2013-11-09 17:27:29.125 313 12603.50 285.65 54774.75 88888.00 2013-11-09 17:27:29.250 313 12603.42 285.65 54774.78 88888.00 2013-11-09 17:27:29.375 313 12603.42 285.60 54774.75 88888.00 2013-11-09 17:27:29.500 313 12603.40 285.57 54774.78 88888.00 2013-11-09 17:27:29.625 313 12603.35 285.60 54774.80 88888.00 2013-11-09 17:27:29.750 313 12603.30 285.57 54774.80 88888.00 2013-11-09 17:27:29.875 313 12603.23 285.60 54774.82 88888.00 2013-11-09 17:27:30.000 313 12603.15 285.60 54774.85 88888.00 2013-11-09 17:27:30.125 313 12603.12 285.57 54774.85 88888.00 2013-11-09 17:27:30.250 313 12603.08 285.57 54774.85 88888.00 2013-11-09 17:27:30.375 313 12603.05 285.60 54774.88 88888.00 2013-11-09 17:27:30.500 313 12602.92 285.55 54774.85 88888.00 2013-11-09 17:27:30.625 313 12602.95 285.55 54774.88 88888.00 2013-11-09 17:27:30.750 313 12602.95 285.55 54774.93 88888.00 2013-11-09 17:27:30.875 313 12602.92 285.57 54774.95 88888.00 2013-11-09 17:27:31.000 313 12602.90 285.57 54774.95 88888.00 2013-11-09 17:27:31.125 313 12602.80 285.55 54774.95 88888.00 2013-11-09 17:27:31.250 313 12602.73 285.52 54774.97 88888.00 2013-11-09 17:27:31.375 313 12602.70 285.55 54775.03 88888.00 2013-11-09 17:27:31.500 313 12602.73 285.55 54775.03 88888.00 2013-11-09 17:27:31.625 313 12602.62 285.55 54775.05 88888.00 2013-11-09 17:27:31.750 313 12602.52 285.55 54775.05 88888.00 2013-11-09 17:27:31.875 313 12602.45 285.55 54775.05 88888.00 2013-11-09 17:27:32.000 313 12602.45 285.52 54775.05 88888.00 2013-11-09 17:27:32.125 313 12602.42 285.52 54775.07 88888.00 2013-11-09 17:27:32.250 313 12602.38 285.52 54775.07 88888.00 2013-11-09 17:27:32.375 313 12602.40 285.50 54775.10 88888.00 2013-11-09 17:27:32.500 313 12602.38 285.57 54775.12 88888.00 2013-11-09 17:27:32.625 313 12602.38 285.57 54775.15 88888.00 2013-11-09 17:27:32.750 313 12602.33 285.55 54775.18 88888.00 2013-11-09 17:27:32.875 313 12602.30 285.55 54775.18 88888.00 2013-11-09 17:27:33.000 313 12602.20 285.57 54775.18 88888.00 2013-11-09 17:27:33.125 313 12602.15 285.57 54775.18 88888.00 2013-11-09 17:27:33.250 313 12602.20 285.55 54775.20 88888.00 2013-11-09 17:27:33.375 313 12602.17 285.55 54775.20 88888.00 2013-11-09 17:27:33.500 313 12602.08 285.55 54775.20 88888.00 2013-11-09 17:27:33.625 313 12602.00 285.57 54775.20 88888.00 2013-11-09 17:27:33.750 313 12602.00 285.57 54775.20 88888.00 2013-11-09 17:27:33.875 313 12602.02 285.57 54775.20 88888.00 2013-11-09 17:27:34.000 313 12602.00 285.57 54775.22 88888.00 2013-11-09 17:27:34.125 313 12601.98 285.57 54775.25 88888.00 2013-11-09 17:27:34.250 313 12601.85 285.57 54775.25 88888.00 2013-11-09 17:27:34.375 313 12601.77 285.57 54775.25 88888.00 2013-11-09 17:27:34.500 313 12601.75 285.60 54775.28 88888.00 2013-11-09 17:27:34.625 313 12601.70 285.62 54775.28 88888.00 2013-11-09 17:27:34.750 313 12601.70 285.68 54775.28 88888.00 2013-11-09 17:27:34.875 313 12601.62 285.68 54775.28 88888.00 2013-11-09 17:27:35.000 313 12601.60 285.65 54775.25 88888.00 2013-11-09 17:27:35.125 313 12601.58 285.68 54775.28 88888.00 2013-11-09 17:27:35.250 313 12601.58 285.68 54775.28 88888.00 2013-11-09 17:27:35.375 313 12601.60 285.70 54775.32 88888.00 2013-11-09 17:27:35.500 313 12601.60 285.68 54775.30 88888.00 2013-11-09 17:27:35.625 313 12601.58 285.68 54775.32 88888.00 2013-11-09 17:27:35.750 313 12601.58 285.70 54775.32 88888.00 2013-11-09 17:27:35.875 313 12601.52 285.68 54775.28 88888.00 2013-11-09 17:27:36.000 313 12601.48 285.73 54775.35 88888.00 2013-11-09 17:27:36.125 313 12601.42 285.75 54775.35 88888.00 2013-11-09 17:27:36.250 313 12601.38 285.75 54775.35 88888.00 2013-11-09 17:27:36.375 313 12601.40 285.75 54775.35 88888.00 2013-11-09 17:27:36.500 313 12601.35 285.77 54775.32 88888.00 2013-11-09 17:27:36.625 313 12601.33 285.77 54775.35 88888.00 2013-11-09 17:27:36.750 313 12601.30 285.80 54775.35 88888.00 2013-11-09 17:27:36.875 313 12601.33 285.80 54775.35 88888.00 2013-11-09 17:27:37.000 313 12601.35 285.85 54775.35 88888.00 2013-11-09 17:27:37.125 313 12601.33 285.85 54775.32 88888.00 2013-11-09 17:27:37.250 313 12601.33 285.82 54775.30 88888.00 2013-11-09 17:27:37.375 313 12601.35 285.82 54775.28 88888.00 2013-11-09 17:27:37.500 313 12601.27 285.85 54775.30 88888.00 2013-11-09 17:27:37.625 313 12601.25 285.90 54775.30 88888.00 2013-11-09 17:27:37.750 313 12601.27 285.90 54775.32 88888.00 2013-11-09 17:27:37.875 313 12601.30 285.93 54775.32 88888.00 2013-11-09 17:27:38.000 313 12601.27 285.95 54775.30 88888.00 2013-11-09 17:27:38.125 313 12601.20 285.95 54775.28 88888.00 2013-11-09 17:27:38.250 313 12601.27 285.98 54775.30 88888.00 2013-11-09 17:27:38.375 313 12601.33 286.00 54775.30 88888.00 2013-11-09 17:27:38.500 313 12601.38 285.98 54775.30 88888.00 2013-11-09 17:27:38.625 313 12601.38 286.00 54775.28 88888.00 2013-11-09 17:27:38.750 313 12601.35 286.02 54775.28 88888.00 2013-11-09 17:27:38.875 313 12601.30 286.05 54775.30 88888.00 2013-11-09 17:27:39.000 313 12601.20 286.05 54775.28 88888.00 2013-11-09 17:27:39.125 313 12601.15 286.05 54775.28 88888.00 2013-11-09 17:27:39.250 313 12601.17 286.07 54775.28 88888.00 2013-11-09 17:27:39.375 313 12601.17 286.07 54775.25 88888.00 2013-11-09 17:27:39.500 313 12601.15 286.10 54775.25 88888.00 2013-11-09 17:27:39.625 313 12601.20 286.15 54775.22 88888.00 2013-11-09 17:27:39.750 313 12601.27 286.18 54775.22 88888.00 2013-11-09 17:27:39.875 313 12601.23 286.20 54775.20 88888.00 2013-11-09 17:27:40.000 313 12601.17 286.20 54775.22 88888.00 2013-11-09 17:27:40.125 313 12601.23 286.23 54775.22 88888.00 2013-11-09 17:27:40.250 313 12601.27 286.27 54775.25 88888.00 2013-11-09 17:27:40.375 313 12601.33 286.30 54775.20 88888.00 2013-11-09 17:27:40.500 313 12601.38 286.27 54775.12 88888.00 2013-11-09 17:27:40.625 313 12601.40 286.32 54775.15 88888.00 2013-11-09 17:27:40.750 313 12601.40 286.32 54775.15 88888.00 2013-11-09 17:27:40.875 313 12601.35 286.35 54775.15 88888.00 2013-11-09 17:27:41.000 313 12601.33 286.35 54775.15 88888.00 2013-11-09 17:27:41.125 313 12601.35 286.38 54775.18 88888.00 2013-11-09 17:27:41.250 313 12601.35 286.40 54775.15 88888.00 2013-11-09 17:27:41.375 313 12601.38 286.40 54775.15 88888.00 2013-11-09 17:27:41.500 313 12601.33 286.40 54775.12 88888.00 2013-11-09 17:27:41.625 313 12601.35 286.38 54775.12 88888.00 2013-11-09 17:27:41.750 313 12601.38 286.43 54775.12 88888.00 2013-11-09 17:27:41.875 313 12601.38 286.45 54775.10 88888.00 2013-11-09 17:27:42.000 313 12601.35 286.48 54775.10 88888.00 2013-11-09 17:27:42.125 313 12601.33 286.50 54775.10 88888.00 2013-11-09 17:27:42.250 313 12601.33 286.48 54775.07 88888.00 2013-11-09 17:27:42.375 313 12601.45 286.48 54775.10 88888.00 2013-11-09 17:27:42.500 313 12601.50 286.52 54775.07 88888.00 2013-11-09 17:27:42.625 313 12601.48 286.52 54775.03 88888.00 2013-11-09 17:27:42.750 313 12601.45 286.55 54775.00 88888.00 2013-11-09 17:27:42.875 313 12601.45 286.57 54775.00 88888.00 2013-11-09 17:27:43.000 313 12601.45 286.60 54775.00 88888.00 2013-11-09 17:27:43.125 313 12601.55 286.62 54775.00 88888.00 2013-11-09 17:27:43.250 313 12601.50 286.57 54774.97 88888.00 2013-11-09 17:27:43.375 313 12601.42 286.57 54774.97 88888.00 2013-11-09 17:27:43.500 313 12601.40 286.62 54775.00 88888.00 2013-11-09 17:27:43.625 313 12601.48 286.70 54774.97 88888.00 2013-11-09 17:27:43.750 313 12601.58 286.73 54774.95 88888.00 2013-11-09 17:27:43.875 313 12601.62 286.73 54774.95 88888.00 2013-11-09 17:27:44.000 313 12601.58 286.73 54774.93 88888.00 2013-11-09 17:27:44.125 313 12601.58 286.75 54774.95 88888.00 2013-11-09 17:27:44.250 313 12601.62 286.75 54774.95 88888.00 2013-11-09 17:27:44.375 313 12601.62 286.80 54774.93 88888.00 2013-11-09 17:27:44.500 313 12601.55 286.82 54774.88 88888.00 2013-11-09 17:27:44.625 313 12601.55 286.80 54774.88 88888.00 2013-11-09 17:27:44.750 313 12601.60 286.82 54774.90 88888.00 2013-11-09 17:27:44.875 313 12601.67 286.85 54774.88 88888.00 2013-11-09 17:27:45.000 313 12601.67 286.88 54774.85 88888.00 2013-11-09 17:27:45.125 313 12601.67 286.88 54774.85 88888.00 2013-11-09 17:27:45.250 313 12601.73 286.90 54774.82 88888.00 2013-11-09 17:27:45.375 313 12601.67 286.93 54774.80 88888.00 2013-11-09 17:27:45.500 313 12601.67 286.90 54774.80 88888.00 2013-11-09 17:27:45.625 313 12601.70 286.95 54774.80 88888.00 2013-11-09 17:27:45.750 313 12601.75 286.98 54774.78 88888.00 2013-11-09 17:27:45.875 313 12601.75 287.00 54774.75 88888.00 2013-11-09 17:27:46.000 313 12601.73 287.00 54774.75 88888.00 2013-11-09 17:27:46.125 313 12601.77 287.02 54774.75 88888.00 2013-11-09 17:27:46.250 313 12601.77 287.05 54774.75 88888.00 2013-11-09 17:27:46.375 313 12601.75 287.05 54774.75 88888.00 2013-11-09 17:27:46.500 313 12601.73 287.07 54774.75 88888.00 2013-11-09 17:27:46.625 313 12601.77 287.07 54774.70 88888.00 2013-11-09 17:27:46.750 313 12601.90 287.10 54774.72 88888.00 2013-11-09 17:27:46.875 313 12601.98 287.10 54774.72 88888.00 2013-11-09 17:27:47.000 313 12601.92 287.10 54774.70 88888.00 2013-11-09 17:27:47.125 313 12601.90 287.10 54774.70 88888.00 2013-11-09 17:27:47.250 313 12601.85 287.10 54774.72 88888.00 2013-11-09 17:27:47.375 313 12601.90 287.15 54774.70 88888.00 2013-11-09 17:27:47.500 313 12601.98 287.18 54774.70 88888.00 2013-11-09 17:27:47.625 313 12601.92 287.15 54774.70 88888.00 2013-11-09 17:27:47.750 313 12601.92 287.20 54774.70 88888.00 2013-11-09 17:27:47.875 313 12602.00 287.23 54774.68 88888.00 2013-11-09 17:27:48.000 313 12602.00 287.25 54774.68 88888.00 2013-11-09 17:27:48.125 313 12601.98 287.27 54774.68 88888.00 2013-11-09 17:27:48.250 313 12601.92 287.25 54774.65 88888.00 2013-11-09 17:27:48.375 313 12601.92 287.25 54774.65 88888.00 2013-11-09 17:27:48.500 313 12601.95 287.27 54774.62 88888.00 2013-11-09 17:27:48.625 313 12601.95 287.30 54774.62 88888.00 2013-11-09 17:27:48.750 313 12602.00 287.32 54774.68 88888.00 2013-11-09 17:27:48.875 313 12602.05 287.32 54774.68 88888.00 2013-11-09 17:27:49.000 313 12602.00 287.32 54774.62 88888.00 2013-11-09 17:27:49.125 313 12602.00 287.32 54774.65 88888.00 2013-11-09 17:27:49.250 313 12602.00 287.38 54774.68 88888.00 2013-11-09 17:27:49.375 313 12601.95 287.40 54774.68 88888.00 2013-11-09 17:27:49.500 313 12601.92 287.40 54774.68 88888.00 2013-11-09 17:27:49.625 313 12601.92 287.40 54774.65 88888.00 2013-11-09 17:27:49.750 313 12601.92 287.38 54774.65 88888.00 2013-11-09 17:27:49.875 313 12601.85 287.38 54774.65 88888.00 2013-11-09 17:27:50.000 313 12601.88 287.43 54774.68 88888.00 2013-11-09 17:27:50.125 313 12601.95 287.48 54774.70 88888.00 2013-11-09 17:27:50.250 313 12601.98 287.45 54774.65 88888.00 2013-11-09 17:27:50.375 313 12602.00 287.45 54774.62 88888.00 2013-11-09 17:27:50.500 313 12602.02 287.48 54774.62 88888.00 2013-11-09 17:27:50.625 313 12602.00 287.50 54774.68 88888.00 2013-11-09 17:27:50.750 313 12601.98 287.50 54774.68 88888.00 2013-11-09 17:27:50.875 313 12601.98 287.52 54774.68 88888.00 2013-11-09 17:27:51.000 313 12602.05 287.52 54774.68 88888.00 2013-11-09 17:27:51.125 313 12602.08 287.55 54774.70 88888.00 2013-11-09 17:27:51.250 313 12602.02 287.57 54774.70 88888.00 2013-11-09 17:27:51.375 313 12601.95 287.60 54774.72 88888.00 2013-11-09 17:27:51.500 313 12601.90 287.60 54774.70 88888.00 2013-11-09 17:27:51.625 313 12601.85 287.60 54774.68 88888.00 2013-11-09 17:27:51.750 313 12601.85 287.65 54774.70 88888.00 2013-11-09 17:27:51.875 313 12601.88 287.68 54774.70 88888.00 2013-11-09 17:27:52.000 313 12601.85 287.70 54774.70 88888.00 2013-11-09 17:27:52.125 313 12601.85 287.73 54774.72 88888.00 2013-11-09 17:27:52.250 313 12601.75 287.70 54774.72 88888.00 2013-11-09 17:27:52.375 313 12601.75 287.70 54774.70 88888.00 2013-11-09 17:27:52.500 313 12601.80 287.75 54774.72 88888.00 2013-11-09 17:27:52.625 313 12601.77 287.77 54774.75 88888.00 2013-11-09 17:27:52.750 313 12601.70 287.80 54774.78 88888.00 2013-11-09 17:27:52.875 313 12601.62 287.77 54774.78 88888.00 2013-11-09 17:27:53.000 313 12601.58 287.85 54774.78 88888.00 2013-11-09 17:27:53.125 313 12601.58 287.85 54774.80 88888.00 2013-11-09 17:27:53.250 313 12601.55 287.88 54774.80 88888.00 2013-11-09 17:27:53.375 313 12601.55 287.88 54774.80 88888.00 2013-11-09 17:27:53.500 313 12601.52 287.90 54774.82 88888.00 2013-11-09 17:27:53.625 313 12601.45 287.93 54774.80 88888.00 2013-11-09 17:27:53.750 313 12601.33 287.93 54774.82 88888.00 2013-11-09 17:27:53.875 313 12601.23 287.93 54774.85 88888.00 2013-11-09 17:27:54.000 313 12601.23 287.95 54774.85 88888.00 2013-11-09 17:27:54.125 313 12601.25 287.98 54774.88 88888.00 2013-11-09 17:27:54.250 313 12601.20 287.98 54774.88 88888.00 2013-11-09 17:27:54.375 313 12601.23 288.00 54774.90 88888.00 2013-11-09 17:27:54.500 313 12601.20 288.00 54774.93 88888.00 2013-11-09 17:27:54.625 313 12601.15 288.00 54774.93 88888.00 2013-11-09 17:27:54.750 313 12601.10 288.02 54774.93 88888.00 2013-11-09 17:27:54.875 313 12600.98 288.05 54774.93 88888.00 2013-11-09 17:27:55.000 313 12600.90 288.05 54774.97 88888.00 2013-11-09 17:27:55.125 313 12600.83 288.05 54774.97 88888.00 2013-11-09 17:27:55.250 313 12600.85 288.02 54775.00 88888.00 2013-11-09 17:27:55.375 313 12600.83 288.07 54775.00 88888.00 2013-11-09 17:27:55.500 313 12600.77 288.10 54775.03 88888.00 2013-11-09 17:27:55.625 313 12600.67 288.12 54775.03 88888.00 2013-11-09 17:27:55.750 313 12600.60 288.12 54775.05 88888.00 2013-11-09 17:27:55.875 313 12600.58 288.15 54775.07 88888.00 2013-11-09 17:27:56.000 313 12600.55 288.15 54775.10 88888.00 2013-11-09 17:27:56.125 313 12600.50 288.18 54775.10 88888.00 2013-11-09 17:27:56.250 313 12600.42 288.18 54775.12 88888.00 2013-11-09 17:27:56.375 313 12600.35 288.18 54775.12 88888.00 2013-11-09 17:27:56.500 313 12600.33 288.20 54775.15 88888.00 2013-11-09 17:27:56.625 313 12600.30 288.20 54775.12 88888.00 2013-11-09 17:27:56.750 313 12600.23 288.23 54775.15 88888.00 2013-11-09 17:27:56.875 313 12600.12 288.20 54775.18 88888.00 2013-11-09 17:27:57.000 313 12600.05 288.25 54775.20 88888.00 2013-11-09 17:27:57.125 313 12600.00 288.30 54775.22 88888.00 2013-11-09 17:27:57.250 313 12599.88 288.32 54775.22 88888.00 2013-11-09 17:27:57.375 313 12599.83 288.32 54775.22 88888.00 2013-11-09 17:27:57.500 313 12599.80 288.38 54775.25 88888.00 2013-11-09 17:27:57.625 313 12599.77 288.40 54775.28 88888.00 2013-11-09 17:27:57.750 313 12599.67 288.40 54775.28 88888.00 2013-11-09 17:27:57.875 313 12599.60 288.38 54775.30 88888.00 2013-11-09 17:27:58.000 313 12599.52 288.40 54775.28 88888.00 2013-11-09 17:27:58.125 313 12599.45 288.48 54775.35 88888.00 2013-11-09 17:27:58.250 313 12599.30 288.45 54775.38 88888.00 2013-11-09 17:27:58.375 313 12599.27 288.45 54775.38 88888.00 2013-11-09 17:27:58.500 313 12599.33 288.50 54775.38 88888.00 2013-11-09 17:27:58.625 313 12599.23 288.55 54775.40 88888.00 2013-11-09 17:27:58.750 313 12599.12 288.57 54775.43 88888.00 2013-11-09 17:27:58.875 313 12599.05 288.60 54775.45 88888.00 2013-11-09 17:27:59.000 313 12599.05 288.57 54775.43 88888.00 2013-11-09 17:27:59.125 313 12599.00 288.60 54775.45 88888.00 2013-11-09 17:27:59.250 313 12598.85 288.60 54775.50 88888.00 2013-11-09 17:27:59.375 313 12598.83 288.62 54775.53 88888.00 2013-11-09 17:27:59.500 313 12598.80 288.68 54775.55 88888.00 2013-11-09 17:27:59.625 313 12598.75 288.70 54775.53 88888.00 2013-11-09 17:27:59.750 313 12598.70 288.70 54775.50 88888.00 2013-11-09 17:27:59.875 313 12598.58 288.73 54775.55 88888.00 2013-11-09 17:28:00.000 313 12598.52 288.75 54775.53 88888.00 2013-11-09 17:28:00.125 313 12598.45 288.75 54775.57 88888.00 2013-11-09 17:28:00.250 313 12598.40 288.77 54775.57 88888.00 2013-11-09 17:28:00.375 313 12598.40 288.82 54775.57 88888.00 2013-11-09 17:28:00.500 313 12598.35 288.82 54775.60 88888.00 2013-11-09 17:28:00.625 313 12598.35 288.85 54775.62 88888.00 2013-11-09 17:28:00.750 313 12598.27 288.85 54775.65 88888.00 2013-11-09 17:28:00.875 313 12598.17 288.85 54775.65 88888.00 2013-11-09 17:28:01.000 313 12598.15 288.88 54775.65 88888.00 2013-11-09 17:28:01.125 313 12598.05 288.93 54775.68 88888.00 2013-11-09 17:28:01.250 313 12597.95 288.95 54775.68 88888.00 2013-11-09 17:28:01.375 313 12598.00 288.98 54775.70 88888.00 2013-11-09 17:28:01.500 313 12598.05 289.00 54775.70 88888.00 2013-11-09 17:28:01.625 313 12597.92 289.05 54775.68 88888.00 2013-11-09 17:28:01.750 313 12597.77 289.07 54775.70 88888.00 2013-11-09 17:28:01.875 313 12597.60 289.05 54775.72 88888.00 2013-11-09 17:28:02.000 313 12597.58 289.05 54775.72 88888.00 2013-11-09 17:28:02.125 313 12597.62 289.05 54775.72 88888.00 2013-11-09 17:28:02.250 313 12597.65 289.10 54775.78 88888.00 2013-11-09 17:28:02.375 313 12597.62 289.18 54775.75 88888.00 2013-11-09 17:28:02.500 313 12597.58 289.18 54775.75 88888.00 2013-11-09 17:28:02.625 313 12597.58 289.20 54775.72 88888.00 2013-11-09 17:28:02.750 313 12597.58 289.23 54775.78 88888.00 2013-11-09 17:28:02.875 313 12597.55 289.23 54775.75 88888.00 2013-11-09 17:28:03.000 313 12597.45 289.27 54775.72 88888.00 2013-11-09 17:28:03.125 313 12597.33 289.27 54775.72 88888.00 2013-11-09 17:28:03.250 313 12597.27 289.32 54775.75 88888.00 2013-11-09 17:28:03.375 313 12597.27 289.35 54775.75 88888.00 2013-11-09 17:28:03.500 313 12597.23 289.38 54775.72 88888.00 2013-11-09 17:28:03.625 313 12597.10 289.38 54775.70 88888.00 2013-11-09 17:28:03.750 313 12597.05 289.43 54775.72 88888.00 2013-11-09 17:28:03.875 313 12597.08 289.45 54775.75 88888.00 2013-11-09 17:28:04.000 313 12597.10 289.45 54775.75 88888.00 2013-11-09 17:28:04.125 313 12597.10 289.48 54775.72 88888.00 2013-11-09 17:28:04.250 313 12597.05 289.48 54775.75 88888.00 2013-11-09 17:28:04.375 313 12597.02 289.50 54775.75 88888.00 2013-11-09 17:28:04.500 313 12596.98 289.52 54775.75 88888.00 2013-11-09 17:28:04.625 313 12597.00 289.52 54775.72 88888.00 2013-11-09 17:28:04.750 313 12597.02 289.55 54775.70 88888.00 2013-11-09 17:28:04.875 313 12597.00 289.57 54775.70 88888.00 2013-11-09 17:28:05.000 313 12596.95 289.60 54775.68 88888.00 2013-11-09 17:28:05.125 313 12596.90 289.65 54775.68 88888.00 2013-11-09 17:28:05.250 313 12596.88 289.68 54775.68 88888.00 2013-11-09 17:28:05.375 313 12596.92 289.68 54775.68 88888.00 2013-11-09 17:28:05.500 313 12596.92 289.68 54775.65 88888.00 2013-11-09 17:28:05.625 313 12596.92 289.73 54775.68 88888.00 2013-11-09 17:28:05.750 313 12596.92 289.77 54775.68 88888.00 2013-11-09 17:28:05.875 313 12596.92 289.82 54775.68 88888.00 2013-11-09 17:28:06.000 313 12596.85 289.82 54775.65 88888.00 2013-11-09 17:28:06.125 313 12596.90 289.85 54775.62 88888.00 2013-11-09 17:28:06.250 313 12596.95 289.88 54775.65 88888.00 2013-11-09 17:28:06.375 313 12596.95 289.93 54775.62 88888.00 2013-11-09 17:28:06.500 313 12596.98 289.95 54775.60 88888.00 2013-11-09 17:28:06.625 313 12596.98 289.98 54775.57 88888.00 2013-11-09 17:28:06.750 313 12596.98 290.00 54775.57 88888.00 2013-11-09 17:28:06.875 313 12597.02 290.02 54775.55 88888.00 2013-11-09 17:28:07.000 313 12597.05 290.05 54775.53 88888.00 2013-11-09 17:28:07.125 313 12597.05 290.10 54775.53 88888.00 2013-11-09 17:28:07.250 313 12597.05 290.12 54775.53 88888.00 2013-11-09 17:28:07.375 313 12597.08 290.12 54775.50 88888.00 2013-11-09 17:28:07.500 313 12597.05 290.15 54775.47 88888.00 2013-11-09 17:28:07.625 313 12597.08 290.20 54775.45 88888.00 2013-11-09 17:28:07.750 313 12597.12 290.25 54775.47 88888.00 2013-11-09 17:28:07.875 313 12597.10 290.25 54775.45 88888.00 2013-11-09 17:28:08.000 313 12597.10 290.27 54775.40 88888.00 2013-11-09 17:28:08.125 313 12597.10 290.32 54775.38 88888.00 2013-11-09 17:28:08.250 313 12597.20 290.35 54775.38 88888.00 2013-11-09 17:28:08.375 313 12597.30 290.38 54775.35 88888.00 2013-11-09 17:28:08.500 313 12597.30 290.43 54775.35 88888.00 2013-11-09 17:28:08.625 313 12597.20 290.43 54775.32 88888.00 2013-11-09 17:28:08.750 313 12597.23 290.48 54775.28 88888.00 2013-11-09 17:28:08.875 313 12597.35 290.50 54775.30 88888.00 2013-11-09 17:28:09.000 313 12597.38 290.50 54775.30 88888.00 2013-11-09 17:28:09.125 313 12597.40 290.57 54775.25 88888.00 2013-11-09 17:28:09.250 313 12597.40 290.57 54775.25 88888.00 2013-11-09 17:28:09.375 313 12597.50 290.60 54775.20 88888.00 2013-11-09 17:28:09.500 313 12597.60 290.65 54775.18 88888.00 2013-11-09 17:28:09.625 313 12597.58 290.70 54775.15 88888.00 2013-11-09 17:28:09.750 313 12597.60 290.75 54775.12 88888.00 2013-11-09 17:28:09.875 313 12597.65 290.77 54775.12 88888.00 2013-11-09 17:28:10.000 313 12597.73 290.80 54775.12 88888.00 2013-11-09 17:28:10.125 313 12597.73 290.85 54775.10 88888.00 2013-11-09 17:28:10.250 313 12597.70 290.85 54775.07 88888.00 2013-11-09 17:28:10.375 313 12597.70 290.90 54775.05 88888.00 2013-11-09 17:28:10.500 313 12597.80 290.90 54775.03 88888.00 2013-11-09 17:28:10.625 313 12597.83 290.95 54775.00 88888.00 2013-11-09 17:28:10.750 313 12597.85 291.00 54774.97 88888.00 2013-11-09 17:28:10.875 313 12597.90 291.05 54774.97 88888.00 2013-11-09 17:28:11.000 313 12597.90 291.05 54774.90 88888.00 2013-11-09 17:28:11.125 313 12597.98 291.07 54774.88 88888.00 2013-11-09 17:28:11.250 313 12597.98 291.10 54774.88 88888.00 2013-11-09 17:28:11.375 313 12598.00 291.15 54774.88 88888.00 2013-11-09 17:28:11.500 313 12598.05 291.15 54774.85 88888.00 2013-11-09 17:28:11.625 313 12598.05 291.18 54774.82 88888.00 2013-11-09 17:28:11.750 313 12598.10 291.23 54774.85 88888.00 2013-11-09 17:28:11.875 313 12598.20 291.27 54774.80 88888.00 2013-11-09 17:28:12.000 313 12598.30 291.27 54774.78 88888.00 2013-11-09 17:28:12.125 313 12598.38 291.30 54774.75 88888.00 2013-11-09 17:28:12.250 313 12598.33 291.35 54774.70 88888.00 2013-11-09 17:28:12.375 313 12598.35 291.38 54774.70 88888.00 2013-11-09 17:28:12.500 313 12598.40 291.40 54774.68 88888.00 2013-11-09 17:28:12.625 313 12598.42 291.43 54774.65 88888.00 2013-11-09 17:28:12.750 313 12598.45 291.48 54774.65 88888.00 2013-11-09 17:28:12.875 313 12598.42 291.50 54774.65 88888.00 2013-11-09 17:28:13.000 313 12598.42 291.52 54774.62 88888.00 2013-11-09 17:28:13.125 313 12598.42 291.52 54774.60 88888.00 2013-11-09 17:28:13.250 313 12598.50 291.55 54774.60 88888.00 2013-11-09 17:28:13.375 313 12598.65 291.57 54774.57 88888.00 2013-11-09 17:28:13.500 313 12598.70 291.62 54774.57 88888.00 2013-11-09 17:28:13.625 313 12598.70 291.65 54774.55 88888.00 2013-11-09 17:28:13.750 313 12598.73 291.65 54774.47 88888.00 2013-11-09 17:28:13.875 313 12598.80 291.68 54774.45 88888.00 2013-11-09 17:28:14.000 313 12598.85 291.70 54774.45 88888.00 2013-11-09 17:28:14.125 313 12598.88 291.73 54774.43 88888.00 2013-11-09 17:28:14.250 313 12598.85 291.73 54774.40 88888.00 2013-11-09 17:28:14.375 313 12598.88 291.75 54774.38 88888.00 2013-11-09 17:28:14.500 313 12598.95 291.77 54774.35 88888.00 2013-11-09 17:28:14.625 313 12598.98 291.82 54774.38 88888.00 2013-11-09 17:28:14.750 313 12599.02 291.85 54774.38 88888.00 2013-11-09 17:28:14.875 313 12599.08 291.88 54774.35 88888.00 2013-11-09 17:28:15.000 313 12599.12 291.90 54774.32 88888.00 2013-11-09 17:28:15.125 313 12599.17 291.95 54774.35 88888.00 2013-11-09 17:28:15.250 313 12599.20 291.95 54774.30 88888.00 2013-11-09 17:28:15.375 313 12599.17 291.98 54774.28 88888.00 2013-11-09 17:28:15.500 313 12599.15 292.00 54774.28 88888.00 2013-11-09 17:28:15.625 313 12599.17 292.00 54774.30 88888.00 2013-11-09 17:28:15.750 313 12599.25 291.98 54774.25 88888.00 2013-11-09 17:28:15.875 313 12599.25 291.98 54774.20 88888.00 2013-11-09 17:28:16.000 313 12599.25 292.02 54774.20 88888.00 2013-11-09 17:28:16.125 313 12599.25 292.02 54774.22 88888.00 2013-11-09 17:28:16.250 313 12599.23 292.02 54774.20 88888.00 2013-11-09 17:28:16.375 313 12599.25 292.07 54774.20 88888.00 2013-11-09 17:28:16.500 313 12599.27 292.10 54774.18 88888.00 2013-11-09 17:28:16.625 313 12599.30 292.12 54774.18 88888.00 2013-11-09 17:28:16.750 313 12599.33 292.15 54774.12 88888.00 2013-11-09 17:28:16.875 313 12599.27 292.18 54774.10 88888.00 2013-11-09 17:28:17.000 313 12599.25 292.20 54774.10 88888.00 2013-11-09 17:28:17.125 313 12599.30 292.20 54774.10 88888.00 2013-11-09 17:28:17.250 313 12599.38 292.20 54774.07 88888.00 2013-11-09 17:28:17.375 313 12599.38 292.23 54774.07 88888.00 2013-11-09 17:28:17.500 313 12599.35 292.23 54774.03 88888.00 2013-11-09 17:28:17.625 313 12599.35 292.25 54774.03 88888.00 2013-11-09 17:28:17.750 313 12599.40 292.25 54774.03 88888.00 2013-11-09 17:28:17.875 313 12599.40 292.25 54774.03 88888.00 2013-11-09 17:28:18.000 313 12599.38 292.27 54773.97 88888.00 2013-11-09 17:28:18.125 313 12599.38 292.30 54773.97 88888.00 2013-11-09 17:28:18.250 313 12599.35 292.27 54773.97 88888.00 2013-11-09 17:28:18.375 313 12599.38 292.30 54773.97 88888.00 2013-11-09 17:28:18.500 313 12599.40 292.32 54773.93 88888.00 2013-11-09 17:28:18.625 313 12599.40 292.32 54773.95 88888.00 2013-11-09 17:28:18.750 313 12599.40 292.38 54773.97 88888.00 2013-11-09 17:28:18.875 313 12599.33 292.38 54773.97 88888.00 2013-11-09 17:28:19.000 313 12599.33 292.38 54773.95 88888.00 2013-11-09 17:28:19.125 313 12599.35 292.38 54773.95 88888.00 2013-11-09 17:28:19.250 313 12599.35 292.40 54773.97 88888.00 2013-11-09 17:28:19.375 313 12599.48 292.43 54773.95 88888.00 2013-11-09 17:28:19.500 313 12599.50 292.43 54773.93 88888.00 2013-11-09 17:28:19.625 313 12599.48 292.45 54773.95 88888.00 2013-11-09 17:28:19.750 313 12599.48 292.43 54773.97 88888.00 2013-11-09 17:28:19.875 313 12599.42 292.43 54773.93 88888.00 2013-11-09 17:28:20.000 313 12599.35 292.45 54773.93 88888.00 2013-11-09 17:28:20.125 313 12599.35 292.50 54773.90 88888.00 2013-11-09 17:28:20.250 313 12599.45 292.50 54773.90 88888.00 2013-11-09 17:28:20.375 313 12599.45 292.52 54773.90 88888.00 2013-11-09 17:28:20.500 313 12599.38 292.55 54773.93 88888.00 2013-11-09 17:28:20.625 313 12599.30 292.55 54773.90 88888.00 2013-11-09 17:28:20.750 313 12599.30 292.55 54773.90 88888.00 2013-11-09 17:28:20.875 313 12599.25 292.60 54773.93 88888.00 2013-11-09 17:28:21.000 313 12599.25 292.60 54773.93 88888.00 2013-11-09 17:28:21.125 313 12599.27 292.62 54773.95 88888.00 2013-11-09 17:28:21.250 313 12599.23 292.60 54773.93 88888.00 2013-11-09 17:28:21.375 313 12599.15 292.62 54773.90 88888.00 2013-11-09 17:28:21.500 313 12599.15 292.65 54773.90 88888.00 2013-11-09 17:28:21.625 313 12599.17 292.70 54773.90 88888.00 2013-11-09 17:28:21.750 313 12599.12 292.65 54773.93 88888.00 2013-11-09 17:28:21.875 313 12599.12 292.68 54773.93 88888.00 2013-11-09 17:28:22.000 313 12599.15 292.68 54773.93 88888.00 2013-11-09 17:28:22.125 313 12599.15 292.68 54773.95 88888.00 2013-11-09 17:28:22.250 313 12599.12 292.68 54773.93 88888.00 2013-11-09 17:28:22.375 313 12599.15 292.70 54773.90 88888.00 2013-11-09 17:28:22.500 313 12599.10 292.68 54773.93 88888.00 2013-11-09 17:28:22.625 313 12599.10 292.68 54773.93 88888.00 2013-11-09 17:28:22.750 313 12599.10 292.68 54773.93 88888.00 2013-11-09 17:28:22.875 313 12599.00 292.68 54773.93 88888.00 2013-11-09 17:28:23.000 313 12598.90 292.73 54773.95 88888.00 2013-11-09 17:28:23.125 313 12598.90 292.75 54773.95 88888.00 2013-11-09 17:28:23.250 313 12598.88 292.75 54773.95 88888.00 2013-11-09 17:28:23.375 313 12598.95 292.75 54773.93 88888.00 2013-11-09 17:28:23.500 313 12598.95 292.75 54773.95 88888.00 2013-11-09 17:28:23.625 313 12598.90 292.75 54773.95 88888.00 2013-11-09 17:28:23.750 313 12598.85 292.77 54773.95 88888.00 2013-11-09 17:28:23.875 313 12598.88 292.82 54773.93 88888.00 2013-11-09 17:28:24.000 313 12598.88 292.80 54773.93 88888.00 2013-11-09 17:28:24.125 313 12598.85 292.80 54773.93 88888.00 2013-11-09 17:28:24.250 313 12598.85 292.77 54773.95 88888.00 2013-11-09 17:28:24.375 313 12598.88 292.82 54773.95 88888.00 2013-11-09 17:28:24.500 313 12598.83 292.82 54773.95 88888.00 2013-11-09 17:28:24.625 313 12598.77 292.80 54773.95 88888.00 2013-11-09 17:28:24.750 313 12598.75 292.82 54773.95 88888.00 2013-11-09 17:28:24.875 313 12598.75 292.85 54773.97 88888.00 2013-11-09 17:28:25.000 313 12598.73 292.85 54773.97 88888.00 2013-11-09 17:28:25.125 313 12598.75 292.82 54773.97 88888.00 2013-11-09 17:28:25.250 313 12598.62 292.88 54774.00 88888.00 2013-11-09 17:28:25.375 313 12598.55 292.88 54774.00 88888.00 2013-11-09 17:28:25.500 313 12598.55 292.85 54774.00 88888.00 2013-11-09 17:28:25.625 313 12598.60 292.88 54774.00 88888.00 2013-11-09 17:28:25.750 313 12598.58 292.88 54773.97 88888.00 2013-11-09 17:28:25.875 313 12598.50 292.90 54774.00 88888.00 2013-11-09 17:28:26.000 313 12598.45 292.90 54774.00 88888.00 2013-11-09 17:28:26.125 313 12598.45 292.93 54774.03 88888.00 2013-11-09 17:28:26.250 313 12598.40 292.93 54774.03 88888.00 2013-11-09 17:28:26.375 313 12598.42 292.95 54774.03 88888.00 2013-11-09 17:28:26.500 313 12598.45 292.98 54774.03 88888.00 2013-11-09 17:28:26.625 313 12598.38 293.00 54774.03 88888.00 2013-11-09 17:28:26.750 313 12598.33 292.98 54774.03 88888.00 2013-11-09 17:28:26.875 313 12598.33 292.98 54774.05 88888.00 2013-11-09 17:28:27.000 313 12598.35 292.98 54774.03 88888.00 2013-11-09 17:28:27.125 313 12598.30 293.00 54774.05 88888.00 2013-11-09 17:28:27.250 313 12598.30 293.07 54774.05 88888.00 2013-11-09 17:28:27.375 313 12598.35 293.10 54774.05 88888.00 2013-11-09 17:28:27.500 313 12598.38 293.07 54774.00 88888.00 2013-11-09 17:28:27.625 313 12598.35 293.10 54774.03 88888.00 2013-11-09 17:28:27.750 313 12598.35 293.12 54774.05 88888.00 2013-11-09 17:28:27.875 313 12598.35 293.12 54774.03 88888.00 2013-11-09 17:28:28.000 313 12598.35 293.12 54774.03 88888.00 2013-11-09 17:28:28.125 313 12598.33 293.15 54774.00 88888.00 2013-11-09 17:28:28.250 313 12598.27 293.12 54774.03 88888.00 2013-11-09 17:28:28.375 313 12598.33 293.15 54774.07 88888.00 2013-11-09 17:28:28.500 313 12598.35 293.20 54774.07 88888.00 2013-11-09 17:28:28.625 313 12598.25 293.23 54774.05 88888.00 2013-11-09 17:28:28.750 313 12598.17 293.23 54774.07 88888.00 2013-11-09 17:28:28.875 313 12598.15 293.23 54774.10 88888.00 2013-11-09 17:28:29.000 313 12598.12 293.25 54774.07 88888.00 2013-11-09 17:28:29.125 313 12598.10 293.30 54774.05 88888.00 2013-11-09 17:28:29.250 313 12598.20 293.32 54774.07 88888.00 2013-11-09 17:28:29.375 313 12598.20 293.35 54774.05 88888.00 2013-11-09 17:28:29.500 313 12598.12 293.38 54774.05 88888.00 2013-11-09 17:28:29.625 313 12598.10 293.38 54774.03 88888.00 2013-11-09 17:28:29.750 313 12598.12 293.38 54774.03 88888.00 2013-11-09 17:28:29.875 313 12598.08 293.40 54774.05 88888.00 2013-11-09 17:28:30.000 313 12598.12 293.40 54774.03 88888.00 2013-11-09 17:28:30.125 313 12598.15 293.45 54774.05 88888.00 2013-11-09 17:28:30.250 313 12598.10 293.48 54774.07 88888.00 2013-11-09 17:28:30.375 313 12598.10 293.50 54774.07 88888.00 2013-11-09 17:28:30.500 313 12598.17 293.50 54774.05 88888.00 2013-11-09 17:28:30.625 313 12598.17 293.50 54774.07 88888.00 2013-11-09 17:28:30.750 313 12598.15 293.50 54774.05 88888.00 2013-11-09 17:28:30.875 313 12598.20 293.50 54774.03 88888.00 2013-11-09 17:28:31.000 313 12598.23 293.52 54774.03 88888.00 2013-11-09 17:28:31.125 313 12598.17 293.52 54774.03 88888.00 2013-11-09 17:28:31.250 313 12598.12 293.52 54774.00 88888.00 2013-11-09 17:28:31.375 313 12598.17 293.52 54774.03 88888.00 2013-11-09 17:28:31.500 313 12598.23 293.55 54774.05 88888.00 2013-11-09 17:28:31.625 313 12598.15 293.57 54774.05 88888.00 2013-11-09 17:28:31.750 313 12598.20 293.57 54774.03 88888.00 2013-11-09 17:28:31.875 313 12598.23 293.57 54774.03 88888.00 2013-11-09 17:28:32.000 313 12598.30 293.60 54774.00 88888.00 2013-11-09 17:28:32.125 313 12598.35 293.60 54774.03 88888.00 2013-11-09 17:28:32.250 313 12598.25 293.57 54774.00 88888.00 2013-11-09 17:28:32.375 313 12598.27 293.62 54774.03 88888.00 2013-11-09 17:28:32.500 313 12598.23 293.62 54774.03 88888.00 2013-11-09 17:28:32.625 313 12598.27 293.65 54774.03 88888.00 2013-11-09 17:28:32.750 313 12598.30 293.62 54774.00 88888.00 2013-11-09 17:28:32.875 313 12598.27 293.65 54774.00 88888.00 2013-11-09 17:28:33.000 313 12598.25 293.65 54773.97 88888.00 2013-11-09 17:28:33.125 313 12598.27 293.68 54773.97 88888.00 2013-11-09 17:28:33.250 313 12598.27 293.65 54774.00 88888.00 2013-11-09 17:28:33.375 313 12598.30 293.70 54774.03 88888.00 2013-11-09 17:28:33.500 313 12598.30 293.70 54774.00 88888.00 2013-11-09 17:28:33.625 313 12598.35 293.70 54773.97 88888.00 2013-11-09 17:28:33.750 313 12598.35 293.73 54773.97 88888.00 2013-11-09 17:28:33.875 313 12598.35 293.73 54773.97 88888.00 2013-11-09 17:28:34.000 313 12598.30 293.73 54773.95 88888.00 2013-11-09 17:28:34.125 313 12598.27 293.73 54773.95 88888.00 2013-11-09 17:28:34.250 313 12598.33 293.75 54773.97 88888.00 2013-11-09 17:28:34.375 313 12598.35 293.77 54773.93 88888.00 2013-11-09 17:28:34.500 313 12598.30 293.77 54773.95 88888.00 2013-11-09 17:28:34.625 313 12598.30 293.77 54773.95 88888.00 2013-11-09 17:28:34.750 313 12598.38 293.82 54773.95 88888.00 2013-11-09 17:28:34.875 313 12598.42 293.85 54773.97 88888.00 2013-11-09 17:28:35.000 313 12598.40 293.88 54773.95 88888.00 2013-11-09 17:28:35.125 313 12598.33 293.85 54773.95 88888.00 2013-11-09 17:28:35.250 313 12598.33 293.88 54773.93 88888.00 2013-11-09 17:28:35.375 313 12598.35 293.88 54773.95 88888.00 2013-11-09 17:28:35.500 313 12598.35 293.90 54773.95 88888.00 2013-11-09 17:28:35.625 313 12598.30 293.90 54773.93 88888.00 2013-11-09 17:28:35.750 313 12598.35 293.90 54773.90 88888.00 2013-11-09 17:28:35.875 313 12598.35 293.90 54773.93 88888.00 2013-11-09 17:28:36.000 313 12598.40 293.93 54773.88 88888.00 2013-11-09 17:28:36.125 313 12598.42 293.95 54773.90 88888.00 2013-11-09 17:28:36.250 313 12598.48 293.93 54773.90 88888.00 2013-11-09 17:28:36.375 313 12598.55 293.98 54773.90 88888.00 2013-11-09 17:28:36.500 313 12598.52 293.98 54773.88 88888.00 2013-11-09 17:28:36.625 313 12598.45 294.00 54773.85 88888.00 2013-11-09 17:28:36.750 313 12598.50 294.02 54773.88 88888.00 2013-11-09 17:28:36.875 313 12598.60 294.05 54773.90 88888.00 2013-11-09 17:28:37.000 313 12598.62 294.02 54773.85 88888.00 2013-11-09 17:28:37.125 313 12598.52 294.02 54773.88 88888.00 2013-11-09 17:28:37.250 313 12598.50 294.02 54773.85 88888.00 2013-11-09 17:28:37.375 313 12598.58 294.02 54773.85 88888.00 2013-11-09 17:28:37.500 313 12598.65 294.00 54773.85 88888.00 2013-11-09 17:28:37.625 313 12598.67 294.02 54773.88 88888.00 2013-11-09 17:28:37.750 313 12598.62 294.02 54773.85 88888.00 2013-11-09 17:28:37.875 313 12598.58 294.05 54773.82 88888.00 2013-11-09 17:28:38.000 313 12598.58 294.05 54773.78 88888.00 2013-11-09 17:28:38.125 313 12598.62 294.05 54773.82 88888.00 2013-11-09 17:28:38.250 313 12598.58 294.07 54773.82 88888.00 2013-11-09 17:28:38.375 313 12598.62 294.10 54773.80 88888.00 2013-11-09 17:28:38.500 313 12598.73 294.15 54773.80 88888.00 2013-11-09 17:28:38.625 313 12598.70 294.15 54773.80 88888.00 2013-11-09 17:28:38.750 313 12598.65 294.15 54773.78 88888.00 2013-11-09 17:28:38.875 313 12598.70 294.18 54773.75 88888.00 2013-11-09 17:28:39.000 313 12598.70 294.12 54773.78 88888.00 2013-11-09 17:28:39.125 313 12598.65 294.10 54773.78 88888.00 2013-11-09 17:28:39.250 313 12598.65 294.10 54773.78 88888.00 2013-11-09 17:28:39.375 313 12598.70 294.12 54773.78 88888.00 2013-11-09 17:28:39.500 313 12598.75 294.18 54773.80 88888.00 2013-11-09 17:28:39.625 313 12598.77 294.18 54773.78 88888.00 2013-11-09 17:28:39.750 313 12598.77 294.18 54773.78 88888.00 2013-11-09 17:28:39.875 313 12598.77 294.15 54773.78 88888.00 2013-11-09 17:28:40.000 313 12598.80 294.15 54773.75 88888.00 2013-11-09 17:28:40.125 313 12598.85 294.15 54773.78 88888.00 2013-11-09 17:28:40.250 313 12598.88 294.12 54773.75 88888.00 2013-11-09 17:28:40.375 313 12598.90 294.15 54773.75 88888.00 2013-11-09 17:28:40.500 313 12598.80 294.12 54773.80 88888.00 2013-11-09 17:28:40.625 313 12598.80 294.12 54773.80 88888.00 2013-11-09 17:28:40.750 313 12598.83 294.18 54773.78 88888.00 2013-11-09 17:28:40.875 313 12598.83 294.18 54773.80 88888.00 2013-11-09 17:28:41.000 313 12598.83 294.18 54773.75 88888.00 2013-11-09 17:28:41.125 313 12598.80 294.15 54773.78 88888.00 2013-11-09 17:28:41.250 313 12598.75 294.10 54773.75 88888.00 2013-11-09 17:28:41.375 313 12598.80 294.12 54773.75 88888.00 2013-11-09 17:28:41.500 313 12598.88 294.15 54773.78 88888.00 2013-11-09 17:28:41.625 313 12598.85 294.18 54773.78 88888.00 2013-11-09 17:28:41.750 313 12598.80 294.15 54773.78 88888.00 2013-11-09 17:28:41.875 313 12598.80 294.15 54773.78 88888.00 2013-11-09 17:28:42.000 313 12598.83 294.12 54773.78 88888.00 2013-11-09 17:28:42.125 313 12598.83 294.15 54773.78 88888.00 2013-11-09 17:28:42.250 313 12598.77 294.12 54773.75 88888.00 2013-11-09 17:28:42.375 313 12598.80 294.12 54773.75 88888.00 2013-11-09 17:28:42.500 313 12598.77 294.12 54773.72 88888.00 2013-11-09 17:28:42.625 313 12598.88 294.12 54773.72 88888.00 2013-11-09 17:28:42.750 313 12598.80 294.12 54773.78 88888.00 2013-11-09 17:28:42.875 313 12598.75 294.10 54773.72 88888.00 2013-11-09 17:28:43.000 313 12598.83 294.10 54773.72 88888.00 2013-11-09 17:28:43.125 313 12598.85 294.12 54773.75 88888.00 2013-11-09 17:28:43.250 313 12598.80 294.12 54773.72 88888.00 2013-11-09 17:28:43.375 313 12598.83 294.20 54773.72 88888.00 2013-11-09 17:28:43.500 313 12598.85 294.18 54773.75 88888.00 2013-11-09 17:28:43.625 313 12598.88 294.15 54773.72 88888.00 2013-11-09 17:28:43.750 313 12598.83 294.18 54773.72 88888.00 2013-11-09 17:28:43.875 313 12598.77 294.18 54773.78 88888.00 2013-11-09 17:28:44.000 313 12598.80 294.18 54773.75 88888.00 2013-11-09 17:28:44.125 313 12598.83 294.18 54773.75 88888.00 2013-11-09 17:28:44.250 313 12598.85 294.15 54773.78 88888.00 2013-11-09 17:28:44.375 313 12598.85 294.12 54773.75 88888.00 2013-11-09 17:28:44.500 313 12598.85 294.12 54773.78 88888.00 2013-11-09 17:28:44.625 313 12598.85 294.10 54773.75 88888.00 2013-11-09 17:28:44.750 313 12598.85 294.10 54773.78 88888.00 2013-11-09 17:28:44.875 313 12598.77 294.12 54773.75 88888.00 2013-11-09 17:28:45.000 313 12598.75 294.10 54773.75 88888.00 2013-11-09 17:28:45.125 313 12598.75 294.10 54773.75 88888.00 2013-11-09 17:28:45.250 313 12598.75 294.02 54773.75 88888.00 2013-11-09 17:28:45.375 313 12598.83 294.05 54773.75 88888.00 2013-11-09 17:28:45.500 313 12598.80 294.07 54773.75 88888.00 2013-11-09 17:28:45.625 313 12598.75 294.07 54773.72 88888.00 2013-11-09 17:28:45.750 313 12598.70 294.12 54773.78 88888.00 2013-11-09 17:28:45.875 313 12598.75 294.15 54773.78 88888.00 2013-11-09 17:28:46.000 313 12598.73 294.12 54773.75 88888.00 2013-11-09 17:28:46.125 313 12598.75 294.05 54773.72 88888.00 2013-11-09 17:28:46.250 313 12598.80 294.05 54773.72 88888.00 2013-11-09 17:28:46.375 313 12598.85 294.07 54773.72 88888.00 2013-11-09 17:28:46.500 313 12598.85 294.05 54773.72 88888.00 2013-11-09 17:28:46.625 313 12598.88 294.10 54773.78 88888.00 2013-11-09 17:28:46.750 313 12598.85 294.07 54773.78 88888.00 2013-11-09 17:28:46.875 313 12598.83 294.05 54773.75 88888.00 2013-11-09 17:28:47.000 313 12598.75 294.05 54773.72 88888.00 2013-11-09 17:28:47.125 313 12598.73 294.05 54773.75 88888.00 2013-11-09 17:28:47.250 313 12598.75 294.05 54773.80 88888.00 2013-11-09 17:28:47.375 313 12598.77 294.05 54773.78 88888.00 2013-11-09 17:28:47.500 313 12598.77 294.05 54773.75 88888.00 2013-11-09 17:28:47.625 313 12598.77 294.05 54773.75 88888.00 2013-11-09 17:28:47.750 313 12598.75 294.02 54773.78 88888.00 2013-11-09 17:28:47.875 313 12598.73 294.02 54773.78 88888.00 2013-11-09 17:28:48.000 313 12598.70 294.00 54773.78 88888.00 2013-11-09 17:28:48.125 313 12598.73 294.00 54773.80 88888.00 2013-11-09 17:28:48.250 313 12598.77 293.98 54773.82 88888.00 2013-11-09 17:28:48.375 313 12598.77 294.02 54773.82 88888.00 2013-11-09 17:28:48.500 313 12598.83 294.00 54773.80 88888.00 2013-11-09 17:28:48.625 313 12598.88 293.98 54773.78 88888.00 2013-11-09 17:28:48.750 313 12598.88 294.05 54773.78 88888.00 2013-11-09 17:28:48.875 313 12598.85 294.00 54773.80 88888.00 2013-11-09 17:28:49.000 313 12598.80 294.02 54773.80 88888.00 2013-11-09 17:28:49.125 313 12598.73 294.00 54773.82 88888.00 2013-11-09 17:28:49.250 313 12598.70 293.95 54773.78 88888.00 2013-11-09 17:28:49.375 313 12598.75 293.98 54773.78 88888.00 2013-11-09 17:28:49.500 313 12598.80 293.95 54773.80 88888.00 2013-11-09 17:28:49.625 313 12598.83 293.95 54773.82 88888.00 2013-11-09 17:28:49.750 313 12598.83 293.98 54773.82 88888.00 2013-11-09 17:28:49.875 313 12598.83 293.98 54773.85 88888.00 2013-11-09 17:28:50.000 313 12598.77 293.93 54773.82 88888.00 2013-11-09 17:28:50.125 313 12598.77 293.95 54773.82 88888.00 2013-11-09 17:28:50.250 313 12598.83 293.93 54773.80 88888.00 2013-11-09 17:28:50.375 313 12598.88 293.95 54773.82 88888.00 2013-11-09 17:28:50.500 313 12598.80 293.95 54773.85 88888.00 2013-11-09 17:28:50.625 313 12598.75 293.90 54773.88 88888.00 2013-11-09 17:28:50.750 313 12598.77 293.88 54773.88 88888.00 2013-11-09 17:28:50.875 313 12598.80 293.88 54773.85 88888.00 2013-11-09 17:28:51.000 313 12598.85 293.88 54773.82 88888.00 2013-11-09 17:28:51.125 313 12598.80 293.88 54773.85 88888.00 2013-11-09 17:28:51.250 313 12598.77 293.88 54773.88 88888.00 2013-11-09 17:28:51.375 313 12598.75 293.88 54773.85 88888.00 2013-11-09 17:28:51.500 313 12598.75 293.85 54773.85 88888.00 2013-11-09 17:28:51.625 313 12598.77 293.82 54773.85 88888.00 2013-11-09 17:28:51.750 313 12598.75 293.80 54773.88 88888.00 2013-11-09 17:28:51.875 313 12598.80 293.82 54773.85 88888.00 2013-11-09 17:28:52.000 313 12598.80 293.82 54773.85 88888.00 2013-11-09 17:28:52.125 313 12598.77 293.82 54773.85 88888.00 2013-11-09 17:28:52.250 313 12598.77 293.77 54773.85 88888.00 2013-11-09 17:28:52.375 313 12598.80 293.73 54773.82 88888.00 2013-11-09 17:28:52.500 313 12598.85 293.75 54773.85 88888.00 2013-11-09 17:28:52.625 313 12598.88 293.77 54773.90 88888.00 2013-11-09 17:28:52.750 313 12598.90 293.75 54773.82 88888.00 2013-11-09 17:28:52.875 313 12598.88 293.70 54773.82 88888.00 2013-11-09 17:28:53.000 313 12598.90 293.73 54773.85 88888.00 2013-11-09 17:28:53.125 313 12598.88 293.70 54773.93 88888.00 2013-11-09 17:28:53.250 313 12598.85 293.70 54773.90 88888.00 2013-11-09 17:28:53.375 313 12598.80 293.68 54773.88 88888.00 2013-11-09 17:28:53.500 313 12598.80 293.68 54773.88 88888.00 2013-11-09 17:28:53.625 313 12598.83 293.68 54773.90 88888.00 2013-11-09 17:28:53.750 313 12598.80 293.70 54773.95 88888.00 2013-11-09 17:28:53.875 313 12598.80 293.65 54773.93 88888.00 2013-11-09 17:28:54.000 313 12598.80 293.62 54773.90 88888.00 2013-11-09 17:28:54.125 313 12598.83 293.62 54773.93 88888.00 2013-11-09 17:28:54.250 313 12598.83 293.65 54773.95 88888.00 2013-11-09 17:28:54.375 313 12598.85 293.65 54773.95 88888.00 2013-11-09 17:28:54.500 313 12598.77 293.62 54773.93 88888.00 2013-11-09 17:28:54.625 313 12598.73 293.62 54773.97 88888.00 2013-11-09 17:28:54.750 313 12598.85 293.62 54773.95 88888.00 2013-11-09 17:28:54.875 313 12598.90 293.62 54773.97 88888.00 2013-11-09 17:28:55.000 313 12598.90 293.60 54773.95 88888.00 2013-11-09 17:28:55.125 313 12598.90 293.57 54773.93 88888.00 2013-11-09 17:28:55.250 313 12598.83 293.55 54773.97 88888.00 2013-11-09 17:28:55.375 313 12598.83 293.60 54773.95 88888.00 2013-11-09 17:28:55.500 313 12598.83 293.60 54773.97 88888.00 2013-11-09 17:28:55.625 313 12598.80 293.55 54773.95 88888.00 2013-11-09 17:28:55.750 313 12598.85 293.55 54773.97 88888.00 2013-11-09 17:28:55.875 313 12598.83 293.52 54773.95 88888.00 2013-11-09 17:28:56.000 313 12598.80 293.52 54773.97 88888.00 2013-11-09 17:28:56.125 313 12598.85 293.52 54774.03 88888.00 2013-11-09 17:28:56.250 313 12598.80 293.52 54774.00 88888.00 2013-11-09 17:28:56.375 313 12598.80 293.55 54774.03 88888.00 2013-11-09 17:28:56.500 313 12598.77 293.55 54774.03 88888.00 2013-11-09 17:28:56.625 313 12598.77 293.55 54774.05 88888.00 2013-11-09 17:28:56.750 313 12598.77 293.52 54774.03 88888.00 2013-11-09 17:28:56.875 313 12598.75 293.50 54774.03 88888.00 2013-11-09 17:28:57.000 313 12598.73 293.50 54774.03 88888.00 2013-11-09 17:28:57.125 313 12598.73 293.52 54774.07 88888.00 2013-11-09 17:28:57.250 313 12598.62 293.45 54774.07 88888.00 2013-11-09 17:28:57.375 313 12598.62 293.45 54774.07 88888.00 2013-11-09 17:28:57.500 313 12598.67 293.50 54774.10 88888.00 2013-11-09 17:28:57.625 313 12598.70 293.52 54774.12 88888.00 2013-11-09 17:28:57.750 313 12598.67 293.50 54774.10 88888.00 2013-11-09 17:28:57.875 313 12598.70 293.48 54774.07 88888.00 2013-11-09 17:28:58.000 313 12598.73 293.45 54774.12 88888.00 2013-11-09 17:28:58.125 313 12598.70 293.48 54774.12 88888.00 2013-11-09 17:28:58.250 313 12598.60 293.48 54774.15 88888.00 2013-11-09 17:28:58.375 313 12598.62 293.48 54774.18 88888.00 2013-11-09 17:28:58.500 313 12598.70 293.45 54774.18 88888.00 2013-11-09 17:28:58.625 313 12598.62 293.45 54774.18 88888.00 2013-11-09 17:28:58.750 313 12598.60 293.45 54774.18 88888.00 2013-11-09 17:28:58.875 313 12598.65 293.45 54774.22 88888.00 2013-11-09 17:28:59.000 313 12598.65 293.45 54774.20 88888.00 2013-11-09 17:28:59.125 313 12598.70 293.45 54774.22 88888.00 2013-11-09 17:28:59.250 313 12598.65 293.43 54774.25 88888.00 2013-11-09 17:28:59.375 313 12598.65 293.43 54774.22 88888.00 2013-11-09 17:28:59.500 313 12598.62 293.43 54774.22 88888.00 2013-11-09 17:28:59.625 313 12598.58 293.43 54774.22 88888.00 2013-11-09 17:28:59.750 313 12598.58 293.45 54774.25 88888.00 2013-11-09 17:28:59.875 313 12598.60 293.48 54774.30 88888.00 2013-11-09 17:29:00.000 313 12598.62 293.50 54774.30 88888.00 2013-11-09 17:29:00.125 313 12598.60 293.50 54774.30 88888.00 2013-11-09 17:29:00.250 313 12598.50 293.45 54774.30 88888.00 2013-11-09 17:29:00.375 313 12598.52 293.45 54774.30 88888.00 2013-11-09 17:29:00.500 313 12598.58 293.48 54774.32 88888.00 2013-11-09 17:29:00.625 313 12598.55 293.48 54774.32 88888.00 2013-11-09 17:29:00.750 313 12598.58 293.50 54774.32 88888.00 2013-11-09 17:29:00.875 313 12598.55 293.50 54774.35 88888.00 2013-11-09 17:29:01.000 313 12598.50 293.50 54774.35 88888.00 2013-11-09 17:29:01.125 313 12598.48 293.48 54774.38 88888.00 2013-11-09 17:29:01.250 313 12598.35 293.48 54774.38 88888.00 2013-11-09 17:29:01.375 313 12598.38 293.52 54774.40 88888.00 2013-11-09 17:29:01.500 313 12598.33 293.55 54774.38 88888.00 2013-11-09 17:29:01.625 313 12598.25 293.52 54774.38 88888.00 2013-11-09 17:29:01.750 313 12598.30 293.50 54774.40 88888.00 2013-11-09 17:29:01.875 313 12598.38 293.55 54774.43 88888.00 2013-11-09 17:29:02.000 313 12598.35 293.57 54774.43 88888.00 2013-11-09 17:29:02.125 313 12598.35 293.60 54774.45 88888.00 2013-11-09 17:29:02.250 313 12598.27 293.57 54774.45 88888.00 2013-11-09 17:29:02.375 313 12598.23 293.57 54774.43 88888.00 2013-11-09 17:29:02.500 313 12598.17 293.57 54774.43 88888.00 2013-11-09 17:29:02.625 313 12598.25 293.57 54774.45 88888.00 2013-11-09 17:29:02.750 313 12598.15 293.57 54774.45 88888.00 2013-11-09 17:29:02.875 313 12598.08 293.60 54774.47 88888.00 2013-11-09 17:29:03.000 313 12598.08 293.60 54774.47 88888.00 2013-11-09 17:29:03.125 313 12598.05 293.60 54774.50 88888.00 2013-11-09 17:29:03.250 313 12598.02 293.60 54774.53 88888.00 2013-11-09 17:29:03.375 313 12598.02 293.60 54774.50 88888.00 2013-11-09 17:29:03.500 313 12597.98 293.60 54774.53 88888.00 2013-11-09 17:29:03.625 313 12597.92 293.62 54774.50 88888.00 2013-11-09 17:29:03.750 313 12597.92 293.65 54774.53 88888.00 2013-11-09 17:29:03.875 313 12597.83 293.62 54774.53 88888.00 2013-11-09 17:29:04.000 313 12597.80 293.62 54774.55 88888.00 2013-11-09 17:29:04.125 313 12597.83 293.68 54774.55 88888.00 2013-11-09 17:29:04.250 313 12597.77 293.68 54774.53 88888.00 2013-11-09 17:29:04.375 313 12597.77 293.68 54774.53 88888.00 2013-11-09 17:29:04.500 313 12597.75 293.73 54774.57 88888.00 2013-11-09 17:29:04.625 313 12597.80 293.73 54774.57 88888.00 2013-11-09 17:29:04.750 313 12597.75 293.70 54774.55 88888.00 2013-11-09 17:29:04.875 313 12597.62 293.73 54774.57 88888.00 2013-11-09 17:29:05.000 313 12597.58 293.77 54774.55 88888.00 2013-11-09 17:29:05.125 313 12597.60 293.80 54774.57 88888.00 2013-11-09 17:29:05.250 313 12597.58 293.80 54774.57 88888.00 2013-11-09 17:29:05.375 313 12597.58 293.80 54774.60 88888.00 2013-11-09 17:29:05.500 313 12597.55 293.82 54774.62 88888.00 2013-11-09 17:29:05.625 313 12597.50 293.85 54774.65 88888.00 2013-11-09 17:29:05.750 313 12597.45 293.90 54774.62 88888.00 2013-11-09 17:29:05.875 313 12597.45 293.95 54774.62 88888.00 2013-11-09 17:29:06.000 313 12597.45 293.93 54774.62 88888.00 2013-11-09 17:29:06.125 313 12597.45 293.98 54774.62 88888.00 2013-11-09 17:29:06.250 313 12597.45 294.00 54774.62 88888.00 2013-11-09 17:29:06.375 313 12597.48 294.02 54774.62 88888.00 2013-11-09 17:29:06.500 313 12597.40 294.05 54774.62 88888.00 2013-11-09 17:29:06.625 313 12597.33 294.07 54774.62 88888.00 2013-11-09 17:29:06.750 313 12597.27 294.05 54774.62 88888.00 2013-11-09 17:29:06.875 313 12597.25 294.07 54774.57 88888.00 2013-11-09 17:29:07.000 313 12597.25 294.12 54774.57 88888.00 2013-11-09 17:29:07.125 313 12597.25 294.18 54774.65 88888.00 2013-11-09 17:29:07.250 313 12597.25 294.18 54774.65 88888.00 2013-11-09 17:29:07.375 313 12597.20 294.23 54774.62 88888.00 2013-11-09 17:29:07.500 313 12597.15 294.25 54774.65 88888.00 2013-11-09 17:29:07.625 313 12597.17 294.30 54774.62 88888.00 2013-11-09 17:29:07.750 313 12597.23 294.30 54774.68 88888.00 2013-11-09 17:29:07.875 313 12597.23 294.32 54774.65 88888.00 2013-11-09 17:29:08.000 313 12597.15 294.30 54774.65 88888.00 2013-11-09 17:29:08.125 313 12597.10 294.35 54774.62 88888.00 2013-11-09 17:29:08.250 313 12597.10 294.38 54774.62 88888.00 2013-11-09 17:29:08.375 313 12597.05 294.40 54774.57 88888.00 2013-11-09 17:29:08.500 313 12597.02 294.40 54774.55 88888.00 2013-11-09 17:29:08.625 313 12597.02 294.40 54774.57 88888.00 2013-11-09 17:29:08.750 313 12597.08 294.43 54774.60 88888.00 2013-11-09 17:29:08.875 313 12597.12 294.45 54774.60 88888.00 2013-11-09 17:29:09.000 313 12597.08 294.48 54774.60 88888.00 2013-11-09 17:29:09.125 313 12597.02 294.52 54774.60 88888.00 2013-11-09 17:29:09.250 313 12596.95 294.55 54774.62 88888.00 2013-11-09 17:29:09.375 313 12596.95 294.60 54774.62 88888.00 2013-11-09 17:29:09.500 313 12596.95 294.62 54774.60 88888.00 2013-11-09 17:29:09.625 313 12596.98 294.65 54774.57 88888.00 2013-11-09 17:29:09.750 313 12597.02 294.68 54774.60 88888.00 2013-11-09 17:29:09.875 313 12597.05 294.73 54774.60 88888.00 2013-11-09 17:29:10.000 313 12596.98 294.75 54774.55 88888.00 2013-11-09 17:29:10.125 313 12596.98 294.80 54774.55 88888.00 2013-11-09 17:29:10.250 313 12596.92 294.82 54774.57 88888.00 2013-11-09 17:29:10.375 313 12596.98 294.82 54774.55 88888.00 2013-11-09 17:29:10.500 313 12596.95 294.85 54774.53 88888.00 2013-11-09 17:29:10.625 313 12596.88 294.88 54774.55 88888.00 2013-11-09 17:29:10.750 313 12596.88 294.90 54774.53 88888.00 2013-11-09 17:29:10.875 313 12596.95 294.95 54774.53 88888.00 2013-11-09 17:29:11.000 313 12596.98 294.98 54774.53 88888.00 2013-11-09 17:29:11.125 313 12596.98 294.98 54774.53 88888.00 2013-11-09 17:29:11.250 313 12596.95 295.05 54774.55 88888.00 2013-11-09 17:29:11.375 313 12596.98 295.07 54774.53 88888.00 2013-11-09 17:29:11.500 313 12597.00 295.10 54774.55 88888.00 2013-11-09 17:29:11.625 313 12596.98 295.07 54774.53 88888.00 2013-11-09 17:29:11.750 313 12596.98 295.12 54774.55 88888.00 2013-11-09 17:29:11.875 313 12597.00 295.15 54774.53 88888.00 2013-11-09 17:29:12.000 313 12597.08 295.20 54774.53 88888.00 2013-11-09 17:29:12.125 313 12597.02 295.20 54774.53 88888.00 2013-11-09 17:29:12.250 313 12596.98 295.18 54774.53 88888.00 2013-11-09 17:29:12.375 313 12597.00 295.23 54774.53 88888.00 2013-11-09 17:29:12.500 313 12596.98 295.25 54774.53 88888.00 2013-11-09 17:29:12.625 313 12596.98 295.25 54774.47 88888.00 2013-11-09 17:29:12.750 313 12596.95 295.27 54774.47 88888.00 2013-11-09 17:29:12.875 313 12596.98 295.30 54774.47 88888.00 2013-11-09 17:29:13.000 313 12596.98 295.30 54774.45 88888.00 2013-11-09 17:29:13.125 313 12596.95 295.32 54774.45 88888.00 2013-11-09 17:29:13.250 313 12596.92 295.32 54774.45 88888.00 2013-11-09 17:29:13.375 313 12596.92 295.38 54774.45 88888.00 2013-11-09 17:29:13.500 313 12596.92 295.35 54774.45 88888.00 2013-11-09 17:29:13.625 313 12596.90 295.38 54774.45 88888.00 2013-11-09 17:29:13.750 313 12596.88 295.43 54774.45 88888.00 2013-11-09 17:29:13.875 313 12596.90 295.40 54774.43 88888.00 2013-11-09 17:29:14.000 313 12596.88 295.43 54774.40 88888.00 2013-11-09 17:29:14.125 313 12596.90 295.43 54774.43 88888.00 2013-11-09 17:29:14.250 313 12596.88 295.45 54774.45 88888.00 2013-11-09 17:29:14.375 313 12596.90 295.50 54774.43 88888.00 2013-11-09 17:29:14.500 313 12596.90 295.50 54774.43 88888.00 2013-11-09 17:29:14.625 313 12596.92 295.52 54774.40 88888.00 2013-11-09 17:29:14.750 313 12596.90 295.52 54774.40 88888.00 2013-11-09 17:29:14.875 313 12596.88 295.55 54774.40 88888.00 2013-11-09 17:29:15.000 313 12596.88 295.52 54774.38 88888.00 2013-11-09 17:29:15.125 313 12596.88 295.55 54774.38 88888.00 2013-11-09 17:29:15.250 313 12596.92 295.55 54774.38 88888.00 2013-11-09 17:29:15.375 313 12596.90 295.57 54774.38 88888.00 2013-11-09 17:29:15.500 313 12596.90 295.60 54774.38 88888.00 2013-11-09 17:29:15.625 313 12597.00 295.60 54774.32 88888.00 2013-11-09 17:29:15.750 313 12597.00 295.62 54774.32 88888.00 2013-11-09 17:29:15.875 313 12597.00 295.62 54774.32 88888.00 2013-11-09 17:29:16.000 313 12596.98 295.62 54774.32 88888.00 2013-11-09 17:29:16.125 313 12596.95 295.65 54774.32 88888.00 2013-11-09 17:29:16.250 313 12596.95 295.68 54774.30 88888.00 2013-11-09 17:29:16.375 313 12597.00 295.68 54774.30 88888.00 2013-11-09 17:29:16.500 313 12596.98 295.73 54774.30 88888.00 2013-11-09 17:29:16.625 313 12597.00 295.70 54774.30 88888.00 2013-11-09 17:29:16.750 313 12597.00 295.75 54774.30 88888.00 2013-11-09 17:29:16.875 313 12596.98 295.77 54774.30 88888.00 2013-11-09 17:29:17.000 313 12596.95 295.77 54774.28 88888.00 2013-11-09 17:29:17.125 313 12596.95 295.77 54774.30 88888.00 2013-11-09 17:29:17.250 313 12596.92 295.80 54774.28 88888.00 2013-11-09 17:29:17.375 313 12597.00 295.82 54774.25 88888.00 2013-11-09 17:29:17.500 313 12597.00 295.85 54774.25 88888.00 2013-11-09 17:29:17.625 313 12597.00 295.82 54774.25 88888.00 2013-11-09 17:29:17.750 313 12596.98 295.82 54774.22 88888.00 2013-11-09 17:29:17.875 313 12596.92 295.82 54774.25 88888.00 2013-11-09 17:29:18.000 313 12596.92 295.82 54774.22 88888.00 2013-11-09 17:29:18.125 313 12596.95 295.85 54774.22 88888.00 2013-11-09 17:29:18.250 313 12596.95 295.88 54774.22 88888.00 2013-11-09 17:29:18.375 313 12597.02 295.90 54774.25 88888.00 2013-11-09 17:29:18.500 313 12597.10 295.93 54774.22 88888.00 2013-11-09 17:29:18.625 313 12597.08 295.93 54774.22 88888.00 2013-11-09 17:29:18.750 313 12597.05 295.93 54774.20 88888.00 2013-11-09 17:29:18.875 313 12597.02 295.90 54774.18 88888.00 2013-11-09 17:29:19.000 313 12597.02 295.93 54774.18 88888.00 2013-11-09 17:29:19.125 313 12597.05 295.90 54774.18 88888.00 2013-11-09 17:29:19.250 313 12597.08 295.90 54774.18 88888.00 2013-11-09 17:29:19.375 313 12597.10 295.93 54774.18 88888.00 2013-11-09 17:29:19.500 313 12597.10 295.95 54774.20 88888.00 2013-11-09 17:29:19.625 313 12597.12 295.98 54774.18 88888.00 2013-11-09 17:29:19.750 313 12597.12 296.00 54774.20 88888.00 2013-11-09 17:29:19.875 313 12597.10 295.98 54774.20 88888.00 2013-11-09 17:29:20.000 313 12597.05 296.00 54774.12 88888.00 2013-11-09 17:29:20.125 313 12597.02 296.00 54774.15 88888.00 2013-11-09 17:29:20.250 313 12597.08 296.02 54774.20 88888.00 2013-11-09 17:29:20.375 313 12597.17 296.05 54774.18 88888.00 2013-11-09 17:29:20.500 313 12597.15 296.05 54774.12 88888.00 2013-11-09 17:29:20.625 313 12597.12 296.05 54774.15 88888.00 2013-11-09 17:29:20.750 313 12597.12 296.07 54774.15 88888.00 2013-11-09 17:29:20.875 313 12597.10 296.07 54774.15 88888.00 2013-11-09 17:29:21.000 313 12597.12 296.10 54774.15 88888.00 2013-11-09 17:29:21.125 313 12597.10 296.10 54774.18 88888.00 2013-11-09 17:29:21.250 313 12597.10 296.07 54774.15 88888.00 2013-11-09 17:29:21.375 313 12597.15 296.10 54774.15 88888.00 2013-11-09 17:29:21.500 313 12597.10 296.15 54774.12 88888.00 2013-11-09 17:29:21.625 313 12597.12 296.15 54774.15 88888.00 2013-11-09 17:29:21.750 313 12597.12 296.18 54774.15 88888.00 2013-11-09 17:29:21.875 313 12597.10 296.15 54774.10 88888.00 2013-11-09 17:29:22.000 313 12597.10 296.15 54774.10 88888.00 2013-11-09 17:29:22.125 313 12597.10 296.18 54774.12 88888.00 2013-11-09 17:29:22.250 313 12597.12 296.23 54774.18 88888.00 2013-11-09 17:29:22.375 313 12597.17 296.25 54774.18 88888.00 2013-11-09 17:29:22.500 313 12597.12 296.23 54774.15 88888.00 2013-11-09 17:29:22.625 313 12597.08 296.23 54774.15 88888.00 2013-11-09 17:29:22.750 313 12597.05 296.23 54774.15 88888.00 2013-11-09 17:29:22.875 313 12596.98 296.23 54774.15 88888.00 2013-11-09 17:29:23.000 313 12597.00 296.23 54774.12 88888.00 2013-11-09 17:29:23.125 313 12597.05 296.25 54774.12 88888.00 2013-11-09 17:29:23.250 313 12597.08 296.23 54774.15 88888.00 2013-11-09 17:29:23.375 313 12597.02 296.23 54774.15 88888.00 2013-11-09 17:29:23.500 313 12597.08 296.27 54774.12 88888.00 2013-11-09 17:29:23.625 313 12597.10 296.27 54774.18 88888.00 2013-11-09 17:29:23.750 313 12597.02 296.30 54774.18 88888.00 2013-11-09 17:29:23.875 313 12597.02 296.30 54774.20 88888.00 2013-11-09 17:29:24.000 313 12597.05 296.30 54774.18 88888.00 2013-11-09 17:29:24.125 313 12597.05 296.32 54774.18 88888.00 2013-11-09 17:29:24.250 313 12597.02 296.32 54774.18 88888.00 2013-11-09 17:29:24.375 313 12597.08 296.38 54774.18 88888.00 2013-11-09 17:29:24.500 313 12597.05 296.43 54774.20 88888.00 2013-11-09 17:29:24.625 313 12596.95 296.43 54774.20 88888.00 2013-11-09 17:29:24.750 313 12596.98 296.43 54774.18 88888.00 2013-11-09 17:29:24.875 313 12597.00 296.43 54774.20 88888.00 2013-11-09 17:29:25.000 313 12597.00 296.45 54774.18 88888.00 2013-11-09 17:29:25.125 313 12597.02 296.45 54774.20 88888.00 2013-11-09 17:29:25.250 313 12596.98 296.45 54774.20 88888.00 2013-11-09 17:29:25.375 313 12597.05 296.50 54774.20 88888.00 2013-11-09 17:29:25.500 313 12597.00 296.52 54774.20 88888.00 2013-11-09 17:29:25.625 313 12596.92 296.52 54774.22 88888.00 2013-11-09 17:29:25.750 313 12596.92 296.52 54774.22 88888.00 2013-11-09 17:29:25.875 313 12596.90 296.55 54774.22 88888.00 2013-11-09 17:29:26.000 313 12596.90 296.57 54774.22 88888.00 2013-11-09 17:29:26.125 313 12596.83 296.60 54774.22 88888.00 2013-11-09 17:29:26.250 313 12596.80 296.57 54774.25 88888.00 2013-11-09 17:29:26.375 313 12596.77 296.60 54774.25 88888.00 2013-11-09 17:29:26.500 313 12596.80 296.60 54774.25 88888.00 2013-11-09 17:29:26.625 313 12596.83 296.60 54774.28 88888.00 2013-11-09 17:29:26.750 313 12596.83 296.65 54774.30 88888.00 2013-11-09 17:29:26.875 313 12596.75 296.68 54774.30 88888.00 2013-11-09 17:29:27.000 313 12596.73 296.68 54774.30 88888.00 2013-11-09 17:29:27.125 313 12596.77 296.68 54774.32 88888.00 2013-11-09 17:29:27.250 313 12596.77 296.68 54774.32 88888.00 2013-11-09 17:29:27.375 313 12596.70 296.75 54774.32 88888.00 2013-11-09 17:29:27.500 313 12596.70 296.75 54774.32 88888.00 2013-11-09 17:29:27.625 313 12596.73 296.75 54774.30 88888.00 2013-11-09 17:29:27.750 313 12596.73 296.77 54774.32 88888.00 2013-11-09 17:29:27.875 313 12596.77 296.77 54774.32 88888.00 2013-11-09 17:29:28.000 313 12596.80 296.80 54774.35 88888.00 2013-11-09 17:29:28.125 313 12596.70 296.80 54774.35 88888.00 2013-11-09 17:29:28.250 313 12596.62 296.80 54774.35 88888.00 2013-11-09 17:29:28.375 313 12596.58 296.82 54774.38 88888.00 2013-11-09 17:29:28.500 313 12596.55 296.82 54774.38 88888.00 2013-11-09 17:29:28.625 313 12596.52 296.85 54774.38 88888.00 2013-11-09 17:29:28.750 313 12596.52 296.88 54774.38 88888.00 2013-11-09 17:29:28.875 313 12596.58 296.88 54774.38 88888.00 2013-11-09 17:29:29.000 313 12596.48 296.88 54774.38 88888.00 2013-11-09 17:29:29.125 313 12596.40 296.90 54774.38 88888.00 2013-11-09 17:29:29.250 313 12596.35 296.93 54774.40 88888.00 2013-11-09 17:29:29.375 313 12596.40 296.95 54774.43 88888.00 2013-11-09 17:29:29.500 313 12596.40 297.00 54774.45 88888.00 2013-11-09 17:29:29.625 313 12596.38 297.02 54774.45 88888.00 2013-11-09 17:29:29.750 313 12596.35 297.02 54774.45 88888.00 2013-11-09 17:29:29.875 313 12596.33 297.05 54774.45 88888.00 2013-11-09 17:29:30.000 313 12596.30 297.07 54774.45 88888.00 2013-11-09 17:29:30.125 313 12596.25 297.12 54774.45 88888.00 2013-11-09 17:29:30.250 313 12596.23 297.12 54774.47 88888.00 2013-11-09 17:29:30.375 313 12596.20 297.12 54774.45 88888.00 2013-11-09 17:29:30.500 313 12596.15 297.15 54774.47 88888.00 2013-11-09 17:29:30.625 313 12596.17 297.18 54774.47 88888.00 2013-11-09 17:29:30.750 313 12596.12 297.23 54774.47 88888.00 2013-11-09 17:29:30.875 313 12596.10 297.25 54774.50 88888.00 2013-11-09 17:29:31.000 313 12596.15 297.27 54774.50 88888.00 2013-11-09 17:29:31.125 313 12596.12 297.30 54774.53 88888.00 2013-11-09 17:29:31.250 313 12596.10 297.32 54774.50 88888.00 2013-11-09 17:29:31.375 313 12596.10 297.32 54774.50 88888.00 2013-11-09 17:29:31.500 313 12596.08 297.38 54774.53 88888.00 2013-11-09 17:29:31.625 313 12596.08 297.40 54774.55 88888.00 2013-11-09 17:29:31.750 313 12596.08 297.40 54774.55 88888.00 2013-11-09 17:29:31.875 313 12596.10 297.45 54774.57 88888.00 2013-11-09 17:29:32.000 313 12596.08 297.45 54774.55 88888.00 2013-11-09 17:29:32.125 313 12596.02 297.50 54774.55 88888.00 2013-11-09 17:29:32.250 313 12595.98 297.52 54774.55 88888.00 2013-11-09 17:29:32.375 313 12595.98 297.55 54774.53 88888.00 2013-11-09 17:29:32.500 313 12595.95 297.55 54774.55 88888.00 2013-11-09 17:29:32.625 313 12595.90 297.60 54774.55 88888.00 2013-11-09 17:29:32.750 313 12595.88 297.62 54774.57 88888.00 2013-11-09 17:29:32.875 313 12595.90 297.65 54774.57 88888.00 2013-11-09 17:29:33.000 313 12595.85 297.65 54774.55 88888.00 2013-11-09 17:29:33.125 313 12595.85 297.68 54774.55 88888.00 2013-11-09 17:29:33.250 313 12595.83 297.70 54774.62 88888.00 2013-11-09 17:29:33.375 313 12595.77 297.75 54774.62 88888.00 2013-11-09 17:29:33.500 313 12595.80 297.77 54774.62 88888.00 2013-11-09 17:29:33.625 313 12595.75 297.80 54774.60 88888.00 2013-11-09 17:29:33.750 313 12595.70 297.80 54774.60 88888.00 2013-11-09 17:29:33.875 313 12595.65 297.82 54774.62 88888.00 2013-11-09 17:29:34.000 313 12595.58 297.88 54774.60 88888.00 2013-11-09 17:29:34.125 313 12595.62 297.88 54774.57 88888.00 2013-11-09 17:29:34.250 313 12595.67 297.93 54774.60 88888.00 2013-11-09 17:29:34.375 313 12595.67 297.95 54774.60 88888.00 2013-11-09 17:29:34.500 313 12595.62 297.95 54774.57 88888.00 2013-11-09 17:29:34.625 313 12595.55 297.98 54774.60 88888.00 2013-11-09 17:29:34.750 313 12595.55 298.00 54774.62 88888.00 2013-11-09 17:29:34.875 313 12595.52 298.02 54774.60 88888.00 2013-11-09 17:29:35.000 313 12595.50 298.02 54774.60 88888.00 2013-11-09 17:29:35.125 313 12595.45 298.05 54774.62 88888.00 2013-11-09 17:29:35.250 313 12595.38 298.12 54774.62 88888.00 2013-11-09 17:29:35.375 313 12595.38 298.15 54774.62 88888.00 2013-11-09 17:29:35.500 313 12595.38 298.12 54774.62 88888.00 2013-11-09 17:29:35.625 313 12595.35 298.15 54774.65 88888.00 2013-11-09 17:29:35.750 313 12595.33 298.18 54774.65 88888.00 2013-11-09 17:29:35.875 313 12595.33 298.23 54774.62 88888.00 2013-11-09 17:29:36.000 313 12595.35 298.25 54774.60 88888.00 2013-11-09 17:29:36.125 313 12595.35 298.25 54774.60 88888.00 2013-11-09 17:29:36.250 313 12595.27 298.27 54774.65 88888.00 2013-11-09 17:29:36.375 313 12595.25 298.30 54774.65 88888.00 2013-11-09 17:29:36.500 313 12595.23 298.32 54774.65 88888.00 2013-11-09 17:29:36.625 313 12595.25 298.35 54774.65 88888.00 2013-11-09 17:29:36.750 313 12595.27 298.35 54774.62 88888.00 2013-11-09 17:29:36.875 313 12595.27 298.40 54774.62 88888.00 2013-11-09 17:29:37.000 313 12595.27 298.40 54774.60 88888.00 2013-11-09 17:29:37.125 313 12595.38 298.43 54774.62 88888.00 2013-11-09 17:29:37.250 313 12595.33 298.48 54774.65 88888.00 2013-11-09 17:29:37.375 313 12595.30 298.48 54774.65 88888.00 2013-11-09 17:29:37.500 313 12595.27 298.50 54774.65 88888.00 2013-11-09 17:29:37.625 313 12595.25 298.52 54774.62 88888.00 2013-11-09 17:29:37.750 313 12595.23 298.55 54774.62 88888.00 2013-11-09 17:29:37.875 313 12595.17 298.57 54774.62 88888.00 2013-11-09 17:29:38.000 313 12595.15 298.60 54774.62 88888.00 2013-11-09 17:29:38.125 313 12595.15 298.65 54774.65 88888.00 2013-11-09 17:29:38.250 313 12595.08 298.65 54774.60 88888.00 2013-11-09 17:29:38.375 313 12595.05 298.68 54774.60 88888.00 2013-11-09 17:29:38.500 313 12595.05 298.75 54774.62 88888.00 2013-11-09 17:29:38.625 313 12595.10 298.75 54774.62 88888.00 2013-11-09 17:29:38.750 313 12595.20 298.75 54774.62 88888.00 2013-11-09 17:29:38.875 313 12595.23 298.77 54774.65 88888.00 2013-11-09 17:29:39.000 313 12595.23 298.80 54774.65 88888.00 2013-11-09 17:29:39.125 313 12595.17 298.82 54774.60 88888.00 2013-11-09 17:29:39.250 313 12595.10 298.82 54774.57 88888.00 2013-11-09 17:29:39.375 313 12595.12 298.82 54774.55 88888.00 2013-11-09 17:29:39.500 313 12595.10 298.85 54774.55 88888.00 2013-11-09 17:29:39.625 313 12595.15 298.90 54774.57 88888.00 2013-11-09 17:29:39.750 313 12595.17 298.95 54774.57 88888.00 2013-11-09 17:29:39.875 313 12595.17 298.95 54774.55 88888.00 2013-11-09 17:29:40.000 313 12595.17 298.93 54774.53 88888.00 2013-11-09 17:29:40.125 313 12595.15 298.98 54774.53 88888.00 2013-11-09 17:29:40.250 313 12595.08 298.98 54774.55 88888.00 2013-11-09 17:29:40.375 313 12595.10 299.00 54774.55 88888.00 2013-11-09 17:29:40.500 313 12595.08 299.05 54774.55 88888.00 2013-11-09 17:29:40.625 313 12595.10 299.07 54774.55 88888.00 2013-11-09 17:29:40.750 313 12595.12 299.10 54774.55 88888.00 2013-11-09 17:29:40.875 313 12595.12 299.10 54774.55 88888.00 2013-11-09 17:29:41.000 313 12595.12 299.15 54774.55 88888.00 2013-11-09 17:29:41.125 313 12595.10 299.12 54774.53 88888.00 2013-11-09 17:29:41.250 313 12595.10 299.12 54774.53 88888.00 2013-11-09 17:29:41.375 313 12595.15 299.12 54774.50 88888.00 2013-11-09 17:29:41.500 313 12595.15 299.18 54774.50 88888.00 2013-11-09 17:29:41.625 313 12595.15 299.20 54774.50 88888.00 2013-11-09 17:29:41.750 313 12595.17 299.25 54774.50 88888.00 2013-11-09 17:29:41.875 313 12595.17 299.25 54774.50 88888.00 2013-11-09 17:29:42.000 313 12595.23 299.27 54774.50 88888.00 2013-11-09 17:29:42.125 313 12595.27 299.27 54774.47 88888.00 2013-11-09 17:29:42.250 313 12595.20 299.25 54774.47 88888.00 2013-11-09 17:29:42.375 313 12595.23 299.30 54774.45 88888.00 2013-11-09 17:29:42.500 313 12595.27 299.30 54774.45 88888.00 2013-11-09 17:29:42.625 313 12595.30 299.35 54774.45 88888.00 2013-11-09 17:29:42.750 313 12595.30 299.35 54774.45 88888.00 2013-11-09 17:29:42.875 313 12595.33 299.38 54774.47 88888.00 2013-11-09 17:29:43.000 313 12595.33 299.40 54774.45 88888.00 2013-11-09 17:29:43.125 313 12595.30 299.40 54774.45 88888.00 2013-11-09 17:29:43.250 313 12595.25 299.43 54774.43 88888.00 2013-11-09 17:29:43.375 313 12595.27 299.45 54774.43 88888.00 2013-11-09 17:29:43.500 313 12595.38 299.48 54774.43 88888.00 2013-11-09 17:29:43.625 313 12595.42 299.50 54774.40 88888.00 2013-11-09 17:29:43.750 313 12595.40 299.50 54774.40 88888.00 2013-11-09 17:29:43.875 313 12595.33 299.50 54774.40 88888.00 2013-11-09 17:29:44.000 313 12595.33 299.52 54774.38 88888.00 2013-11-09 17:29:44.125 313 12595.40 299.55 54774.40 88888.00 2013-11-09 17:29:44.250 313 12595.48 299.55 54774.40 88888.00 2013-11-09 17:29:44.375 313 12595.50 299.60 54774.38 88888.00 2013-11-09 17:29:44.500 313 12595.45 299.60 54774.35 88888.00 2013-11-09 17:29:44.625 313 12595.45 299.57 54774.35 88888.00 2013-11-09 17:29:44.750 313 12595.55 299.57 54774.35 88888.00 2013-11-09 17:29:44.875 313 12595.65 299.60 54774.35 88888.00 2013-11-09 17:29:45.000 313 12595.67 299.62 54774.35 88888.00 2013-11-09 17:29:45.125 313 12595.67 299.68 54774.32 88888.00 2013-11-09 17:29:45.250 313 12595.67 299.65 54774.30 88888.00 2013-11-09 17:29:45.375 313 12595.70 299.65 54774.28 88888.00 2013-11-09 17:29:45.500 313 12595.73 299.68 54774.28 88888.00 2013-11-09 17:29:45.625 313 12595.70 299.70 54774.28 88888.00 2013-11-09 17:29:45.750 313 12595.73 299.73 54774.28 88888.00 2013-11-09 17:29:45.875 313 12595.70 299.75 54774.25 88888.00 2013-11-09 17:29:46.000 313 12595.75 299.75 54774.25 88888.00 2013-11-09 17:29:46.125 313 12595.80 299.75 54774.22 88888.00 2013-11-09 17:29:46.250 313 12595.83 299.77 54774.25 88888.00 2013-11-09 17:29:46.375 313 12595.88 299.80 54774.25 88888.00 2013-11-09 17:29:46.500 313 12595.88 299.82 54774.22 88888.00 2013-11-09 17:29:46.625 313 12595.88 299.77 54774.18 88888.00 2013-11-09 17:29:46.750 313 12595.92 299.77 54774.20 88888.00 2013-11-09 17:29:46.875 313 12595.98 299.77 54774.20 88888.00 2013-11-09 17:29:47.000 313 12595.98 299.80 54774.20 88888.00 2013-11-09 17:29:47.125 313 12595.95 299.80 54774.18 88888.00 2013-11-09 17:29:47.250 313 12596.02 299.80 54774.18 88888.00 2013-11-09 17:29:47.375 313 12596.10 299.85 54774.18 88888.00 2013-11-09 17:29:47.500 313 12596.12 299.82 54774.15 88888.00 2013-11-09 17:29:47.625 313 12596.12 299.82 54774.12 88888.00 2013-11-09 17:29:47.750 313 12596.17 299.85 54774.12 88888.00 2013-11-09 17:29:47.875 313 12596.27 299.88 54774.10 88888.00 2013-11-09 17:29:48.000 313 12596.33 299.90 54774.07 88888.00 2013-11-09 17:29:48.125 313 12596.30 299.90 54774.12 88888.00 2013-11-09 17:29:48.250 313 12596.27 299.88 54774.07 88888.00 2013-11-09 17:29:48.375 313 12596.33 299.90 54774.03 88888.00 2013-11-09 17:29:48.500 313 12596.38 299.93 54774.05 88888.00 2013-11-09 17:29:48.625 313 12596.40 299.93 54774.07 88888.00 2013-11-09 17:29:48.750 313 12596.45 299.93 54774.03 88888.00 2013-11-09 17:29:48.875 313 12596.50 299.95 54774.05 88888.00 2013-11-09 17:29:49.000 313 12596.52 299.95 54774.03 88888.00 2013-11-09 17:29:49.125 313 12596.50 299.95 54774.00 88888.00 2013-11-09 17:29:49.250 313 12596.50 299.95 54774.00 88888.00 2013-11-09 17:29:49.375 313 12596.58 299.98 54774.00 88888.00 2013-11-09 17:29:49.500 313 12596.62 299.95 54773.97 88888.00 2013-11-09 17:29:49.625 313 12596.62 299.98 54773.95 88888.00 2013-11-09 17:29:49.750 313 12596.67 300.00 54774.00 88888.00 2013-11-09 17:29:49.875 313 12596.70 300.00 54773.95 88888.00 2013-11-09 17:29:50.000 313 12596.67 299.98 54773.90 88888.00 2013-11-09 17:29:50.125 313 12596.65 299.98 54773.90 88888.00 2013-11-09 17:29:50.250 313 12596.62 299.98 54773.95 88888.00 2013-11-09 17:29:50.375 313 12596.65 300.00 54773.95 88888.00 2013-11-09 17:29:50.500 313 12596.73 300.00 54773.93 88888.00 2013-11-09 17:29:50.625 313 12596.80 300.02 54773.95 88888.00 2013-11-09 17:29:50.750 313 12596.88 300.02 54773.93 88888.00 2013-11-09 17:29:50.875 313 12596.92 300.02 54773.93 88888.00 2013-11-09 17:29:51.000 313 12596.90 300.02 54773.88 88888.00 2013-11-09 17:29:51.125 313 12596.90 300.02 54773.88 88888.00 2013-11-09 17:29:51.250 313 12596.95 300.00 54773.90 88888.00 2013-11-09 17:29:51.375 313 12597.05 300.02 54773.88 88888.00 2013-11-09 17:29:51.500 313 12597.05 300.02 54773.85 88888.00 2013-11-09 17:29:51.625 313 12597.10 300.05 54773.82 88888.00 2013-11-09 17:29:51.750 313 12597.17 300.05 54773.82 88888.00 2013-11-09 17:29:51.875 313 12597.15 300.07 54773.78 88888.00 2013-11-09 17:29:52.000 313 12597.20 300.10 54773.78 88888.00 2013-11-09 17:29:52.125 313 12597.23 300.10 54773.78 88888.00 2013-11-09 17:29:52.250 313 12597.23 300.10 54773.75 88888.00 2013-11-09 17:29:52.375 313 12597.33 300.07 54773.75 88888.00 2013-11-09 17:29:52.500 313 12597.40 300.10 54773.75 88888.00 2013-11-09 17:29:52.625 313 12597.38 300.10 54773.75 88888.00 2013-11-09 17:29:52.750 313 12597.35 300.12 54773.78 88888.00 2013-11-09 17:29:52.875 313 12597.35 300.12 54773.72 88888.00 2013-11-09 17:29:53.000 313 12597.40 300.10 54773.70 88888.00 2013-11-09 17:29:53.125 313 12597.48 300.10 54773.72 88888.00 2013-11-09 17:29:53.250 313 12597.52 300.07 54773.70 88888.00 2013-11-09 17:29:53.375 313 12597.52 300.10 54773.70 88888.00 2013-11-09 17:29:53.500 313 12597.52 300.18 54773.75 88888.00 2013-11-09 17:29:53.625 313 12597.55 300.18 54773.72 88888.00 2013-11-09 17:29:53.750 313 12597.62 300.12 54773.70 88888.00 2013-11-09 17:29:53.875 313 12597.67 300.12 54773.68 88888.00 2013-11-09 17:29:54.000 313 12597.70 300.15 54773.62 88888.00 2013-11-09 17:29:54.125 313 12597.70 300.12 54773.62 88888.00 2013-11-09 17:29:54.250 313 12597.75 300.12 54773.62 88888.00 2013-11-09 17:29:54.375 313 12597.83 300.12 54773.62 88888.00 2013-11-09 17:29:54.500 313 12597.88 300.10 54773.62 88888.00 2013-11-09 17:29:54.625 313 12597.90 300.15 54773.62 88888.00 2013-11-09 17:29:54.750 313 12597.95 300.15 54773.62 88888.00 2013-11-09 17:29:54.875 313 12597.95 300.10 54773.60 88888.00 2013-11-09 17:29:55.000 313 12597.95 300.10 54773.57 88888.00 2013-11-09 17:29:55.125 313 12597.90 300.12 54773.57 88888.00 2013-11-09 17:29:55.250 313 12597.90 300.12 54773.57 88888.00 2013-11-09 17:29:55.375 313 12598.00 300.12 54773.53 88888.00 2013-11-09 17:29:55.500 313 12598.15 300.15 54773.55 88888.00 2013-11-09 17:29:55.625 313 12598.23 300.18 54773.57 88888.00 2013-11-09 17:29:55.750 313 12598.23 300.18 54773.55 88888.00 2013-11-09 17:29:55.875 313 12598.17 300.18 54773.57 88888.00 2013-11-09 17:29:56.000 313 12598.17 300.18 54773.57 88888.00 2013-11-09 17:29:56.125 313 12598.15 300.18 54773.50 88888.00 2013-11-09 17:29:56.250 313 12598.20 300.15 54773.47 88888.00 2013-11-09 17:29:56.375 313 12598.25 300.12 54773.47 88888.00 2013-11-09 17:29:56.500 313 12598.23 300.15 54773.50 88888.00 2013-11-09 17:29:56.625 313 12598.20 300.10 54773.50 88888.00 2013-11-09 17:29:56.750 313 12598.20 300.10 54773.50 88888.00 2013-11-09 17:29:56.875 313 12598.30 300.15 54773.53 88888.00 2013-11-09 17:29:57.000 313 12598.35 300.12 54773.53 88888.00 2013-11-09 17:29:57.125 313 12598.27 300.12 54773.50 88888.00 2013-11-09 17:29:57.250 313 12598.23 300.10 54773.47 88888.00 2013-11-09 17:29:57.375 313 12598.30 300.10 54773.47 88888.00 2013-11-09 17:29:57.500 313 12598.38 300.10 54773.45 88888.00 2013-11-09 17:29:57.625 313 12598.38 300.15 54773.43 88888.00 2013-11-09 17:29:57.750 313 12598.42 300.15 54773.43 88888.00 2013-11-09 17:29:57.875 313 12598.48 300.12 54773.45 88888.00 2013-11-09 17:29:58.000 313 12598.50 300.12 54773.45 88888.00 2013-11-09 17:29:58.125 313 12598.48 300.12 54773.47 88888.00 2013-11-09 17:29:58.250 313 12598.45 300.12 54773.47 88888.00 2013-11-09 17:29:58.375 313 12598.48 300.15 54773.45 88888.00 2013-11-09 17:29:58.500 313 12598.50 300.18 54773.47 88888.00 2013-11-09 17:29:58.625 313 12598.52 300.18 54773.47 88888.00 2013-11-09 17:29:58.750 313 12598.58 300.18 54773.43 88888.00 2013-11-09 17:29:58.875 313 12598.60 300.20 54773.43 88888.00 2013-11-09 17:29:59.000 313 12598.60 300.20 54773.40 88888.00 2013-11-09 17:29:59.125 313 12598.55 300.20 54773.40 88888.00 2013-11-09 17:29:59.250 313 12598.52 300.18 54773.43 88888.00 2013-11-09 17:29:59.375 313 12598.58 300.15 54773.45 88888.00 2013-11-09 17:29:59.500 313 12598.58 300.15 54773.40 88888.00 2013-11-09 17:29:59.625 313 12598.58 300.18 54773.38 88888.00 2013-11-09 17:29:59.750 313 12598.52 300.18 54773.38 88888.00 2013-11-09 17:29:59.875 313 12598.50 300.15 54773.38 88888.00 2013-11-09 17:30:00.000 313 12598.60 300.15 54773.38 88888.00 2013-11-09 17:30:00.125 313 12598.73 300.15 54773.38 88888.00 2013-11-09 17:30:00.250 313 12598.75 300.12 54773.35 88888.00 2013-11-09 17:30:00.375 313 12598.75 300.18 54773.32 88888.00 2013-11-09 17:30:00.500 313 12598.73 300.20 54773.32 88888.00 2013-11-09 17:30:00.625 313 12598.77 300.18 54773.32 88888.00 2013-11-09 17:30:00.750 313 12598.80 300.23 54773.35 88888.00 2013-11-09 17:30:00.875 313 12598.83 300.23 54773.32 88888.00 2013-11-09 17:30:01.000 313 12598.88 300.23 54773.30 88888.00 2013-11-09 17:30:01.125 313 12598.88 300.23 54773.28 88888.00 2013-11-09 17:30:01.250 313 12598.85 300.27 54773.30 88888.00 2013-11-09 17:30:01.375 313 12598.92 300.27 54773.25 88888.00 2013-11-09 17:30:01.500 313 12598.95 300.27 54773.22 88888.00 2013-11-09 17:30:01.625 313 12598.92 300.25 54773.22 88888.00 2013-11-09 17:30:01.750 313 12598.90 300.25 54773.22 88888.00 2013-11-09 17:30:01.875 313 12598.92 300.27 54773.20 88888.00 2013-11-09 17:30:02.000 313 12598.95 300.30 54773.18 88888.00 2013-11-09 17:30:02.125 313 12599.00 300.27 54773.18 88888.00 2013-11-09 17:30:02.250 313 12599.02 300.30 54773.18 88888.00 2013-11-09 17:30:02.375 313 12599.02 300.30 54773.18 88888.00 2013-11-09 17:30:02.500 313 12599.00 300.30 54773.15 88888.00 2013-11-09 17:30:02.625 313 12599.02 300.30 54773.15 88888.00 2013-11-09 17:30:02.750 313 12599.10 300.30 54773.12 88888.00 2013-11-09 17:30:02.875 313 12599.15 300.30 54773.15 88888.00 2013-11-09 17:30:03.000 313 12599.12 300.27 54773.12 88888.00 2013-11-09 17:30:03.125 313 12599.08 300.25 54773.12 88888.00 2013-11-09 17:30:03.250 313 12599.10 300.30 54773.15 88888.00 2013-11-09 17:30:03.375 313 12599.17 300.27 54773.12 88888.00 2013-11-09 17:30:03.500 313 12599.17 300.25 54773.10 88888.00 2013-11-09 17:30:03.625 313 12599.20 300.25 54773.10 88888.00 2013-11-09 17:30:03.750 313 12599.23 300.30 54773.12 88888.00 2013-11-09 17:30:03.875 313 12599.25 300.30 54773.10 88888.00 2013-11-09 17:30:04.000 313 12599.25 300.30 54773.05 88888.00 2013-11-09 17:30:04.125 313 12599.20 300.27 54773.03 88888.00 2013-11-09 17:30:04.250 313 12599.17 300.30 54773.03 88888.00 2013-11-09 17:30:04.375 313 12599.23 300.32 54773.05 88888.00 2013-11-09 17:30:04.500 313 12599.25 300.32 54773.03 88888.00 2013-11-09 17:30:04.625 313 12599.33 300.32 54773.03 88888.00 2013-11-09 17:30:04.750 313 12599.38 300.32 54773.03 88888.00 2013-11-09 17:30:04.875 313 12599.42 300.35 54773.03 88888.00 2013-11-09 17:30:05.000 313 12599.42 300.35 54772.97 88888.00 2013-11-09 17:30:05.125 313 12599.40 300.35 54772.95 88888.00 2013-11-09 17:30:05.250 313 12599.45 300.30 54772.95 88888.00 2013-11-09 17:30:05.375 313 12599.58 300.32 54772.95 88888.00 2013-11-09 17:30:05.500 313 12599.60 300.32 54772.95 88888.00 2013-11-09 17:30:05.625 313 12599.60 300.35 54772.95 88888.00 2013-11-09 17:30:05.750 313 12599.62 300.35 54772.93 88888.00 2013-11-09 17:30:05.875 313 12599.62 300.30 54772.90 88888.00 2013-11-09 17:30:06.000 313 12599.62 300.30 54772.90 88888.00 2013-11-09 17:30:06.125 313 12599.65 300.27 54772.90 88888.00 2013-11-09 17:30:06.250 313 12599.60 300.25 54772.88 88888.00 2013-11-09 17:30:06.375 313 12599.65 300.27 54772.85 88888.00 2013-11-09 17:30:06.500 313 12599.73 300.25 54772.85 88888.00 2013-11-09 17:30:06.625 313 12599.75 300.23 54772.85 88888.00 2013-11-09 17:30:06.750 313 12599.85 300.23 54772.85 88888.00 2013-11-09 17:30:06.875 313 12599.90 300.20 54772.82 88888.00 2013-11-09 17:30:07.000 313 12599.83 300.23 54772.80 88888.00 2013-11-09 17:30:07.125 313 12599.85 300.20 54772.82 88888.00 2013-11-09 17:30:07.250 313 12599.88 300.18 54772.78 88888.00 2013-11-09 17:30:07.375 313 12599.98 300.15 54772.80 88888.00 2013-11-09 17:30:07.500 313 12600.08 300.18 54772.80 88888.00 2013-11-09 17:30:07.625 313 12600.12 300.20 54772.80 88888.00 2013-11-09 17:30:07.750 313 12600.17 300.15 54772.80 88888.00 2013-11-09 17:30:07.875 313 12600.20 300.15 54772.78 88888.00 2013-11-09 17:30:08.000 313 12600.23 300.12 54772.75 88888.00 2013-11-09 17:30:08.125 313 12600.30 300.10 54772.72 88888.00 2013-11-09 17:30:08.250 313 12600.35 300.10 54772.70 88888.00 2013-11-09 17:30:08.375 313 12600.40 300.10 54772.70 88888.00 2013-11-09 17:30:08.500 313 12600.42 300.05 54772.70 88888.00 2013-11-09 17:30:08.625 313 12600.42 300.02 54772.68 88888.00 2013-11-09 17:30:08.750 313 12600.48 300.02 54772.62 88888.00 2013-11-09 17:30:08.875 313 12600.48 300.00 54772.62 88888.00 2013-11-09 17:30:09.000 313 12600.52 300.00 54772.62 88888.00 2013-11-09 17:30:09.125 313 12600.55 300.02 54772.62 88888.00 2013-11-09 17:30:09.250 313 12600.58 300.02 54772.62 88888.00 2013-11-09 17:30:09.375 313 12600.58 300.05 54772.57 88888.00 2013-11-09 17:30:09.500 313 12600.67 300.02 54772.57 88888.00 2013-11-09 17:30:09.625 313 12600.75 300.00 54772.55 88888.00 2013-11-09 17:30:09.750 313 12600.73 300.00 54772.55 88888.00 2013-11-09 17:30:09.875 313 12600.75 300.00 54772.55 88888.00 2013-11-09 17:30:10.000 313 12600.83 299.98 54772.53 88888.00 2013-11-09 17:30:10.125 313 12600.85 299.98 54772.53 88888.00 2013-11-09 17:30:10.250 313 12600.85 299.95 54772.53 88888.00 2013-11-09 17:30:10.375 313 12600.92 299.95 54772.47 88888.00 2013-11-09 17:30:10.500 313 12601.00 299.93 54772.45 88888.00 2013-11-09 17:30:10.625 313 12601.02 299.93 54772.45 88888.00 2013-11-09 17:30:10.750 313 12601.02 299.93 54772.43 88888.00 2013-11-09 17:30:10.875 313 12601.10 299.90 54772.40 88888.00 2013-11-09 17:30:11.000 313 12601.15 299.88 54772.43 88888.00 2013-11-09 17:30:11.125 313 12601.15 299.85 54772.43 88888.00 2013-11-09 17:30:11.250 313 12601.17 299.80 54772.40 88888.00 2013-11-09 17:30:11.375 313 12601.25 299.82 54772.40 88888.00 2013-11-09 17:30:11.500 313 12601.33 299.82 54772.40 88888.00 2013-11-09 17:30:11.625 313 12601.33 299.80 54772.35 88888.00 2013-11-09 17:30:11.750 313 12601.33 299.77 54772.35 88888.00 2013-11-09 17:30:11.875 313 12601.38 299.77 54772.30 88888.00 2013-11-09 17:30:12.000 313 12601.48 299.75 54772.32 88888.00 2013-11-09 17:30:12.125 313 12601.58 299.75 54772.30 88888.00 2013-11-09 17:30:12.250 313 12601.67 299.73 54772.30 88888.00 2013-11-09 17:30:12.375 313 12601.73 299.70 54772.32 88888.00 2013-11-09 17:30:12.500 313 12601.75 299.68 54772.32 88888.00 2013-11-09 17:30:12.625 313 12601.70 299.68 54772.30 88888.00 2013-11-09 17:30:12.750 313 12601.75 299.68 54772.28 88888.00 2013-11-09 17:30:12.875 313 12601.75 299.65 54772.22 88888.00 2013-11-09 17:30:13.000 313 12601.80 299.62 54772.25 88888.00 2013-11-09 17:30:13.125 313 12601.90 299.62 54772.22 88888.00 2013-11-09 17:30:13.250 313 12601.92 299.60 54772.20 88888.00 2013-11-09 17:30:13.375 313 12601.92 299.57 54772.20 88888.00 2013-11-09 17:30:13.500 313 12601.95 299.57 54772.15 88888.00 2013-11-09 17:30:13.625 313 12602.02 299.57 54772.15 88888.00 2013-11-09 17:30:13.750 313 12602.10 299.52 54772.18 88888.00 2013-11-09 17:30:13.875 313 12602.17 299.55 54772.15 88888.00 2013-11-09 17:30:14.000 313 12602.25 299.55 54772.12 88888.00 2013-11-09 17:30:14.125 313 12602.30 299.50 54772.10 88888.00 2013-11-09 17:30:14.250 313 12602.33 299.48 54772.10 88888.00 2013-11-09 17:30:14.375 313 12602.42 299.50 54772.12 88888.00 2013-11-09 17:30:14.500 313 12602.45 299.50 54772.15 88888.00 2013-11-09 17:30:14.625 313 12602.45 299.48 54772.10 88888.00 2013-11-09 17:30:14.750 313 12602.50 299.43 54772.05 88888.00 2013-11-09 17:30:14.875 313 12602.58 299.45 54772.10 88888.00 2013-11-09 17:30:15.000 313 12602.62 299.43 54772.07 88888.00 2013-11-09 17:30:15.125 313 12602.67 299.43 54772.05 88888.00 2013-11-09 17:30:15.250 313 12602.70 299.38 54772.03 88888.00 2013-11-09 17:30:15.375 313 12602.70 299.38 54772.00 88888.00 2013-11-09 17:30:15.500 313 12602.73 299.38 54772.03 88888.00 2013-11-09 17:30:15.625 313 12602.73 299.35 54772.03 88888.00 2013-11-09 17:30:15.750 313 12602.73 299.32 54772.00 88888.00 2013-11-09 17:30:15.875 313 12602.77 299.32 54772.03 88888.00 2013-11-09 17:30:16.000 313 12602.83 299.32 54772.00 88888.00 2013-11-09 17:30:16.125 313 12602.85 299.27 54772.00 88888.00 2013-11-09 17:30:16.250 313 12602.88 299.25 54771.97 88888.00 2013-11-09 17:30:16.375 313 12602.98 299.30 54771.97 88888.00 2013-11-09 17:30:16.500 313 12603.08 299.30 54771.97 88888.00 2013-11-09 17:30:16.625 313 12603.12 299.25 54771.97 88888.00 2013-11-09 17:30:16.750 313 12603.15 299.27 54771.97 88888.00 2013-11-09 17:30:16.875 313 12603.23 299.27 54771.95 88888.00 2013-11-09 17:30:17.000 313 12603.27 299.25 54771.97 88888.00 2013-11-09 17:30:17.125 313 12603.30 299.23 54771.95 88888.00 2013-11-09 17:30:17.250 313 12603.23 299.23 54771.95 88888.00 2013-11-09 17:30:17.375 313 12603.23 299.25 54771.93 88888.00 2013-11-09 17:30:17.500 313 12603.25 299.23 54771.93 88888.00 2013-11-09 17:30:17.625 313 12603.33 299.20 54771.93 88888.00 2013-11-09 17:30:17.750 313 12603.38 299.20 54771.90 88888.00 2013-11-09 17:30:17.875 313 12603.42 299.20 54771.90 88888.00 2013-11-09 17:30:18.000 313 12603.45 299.23 54771.95 88888.00 2013-11-09 17:30:18.125 313 12603.50 299.20 54771.95 88888.00 2013-11-09 17:30:18.250 313 12603.50 299.20 54771.95 88888.00 2013-11-09 17:30:18.375 313 12603.50 299.18 54771.90 88888.00 2013-11-09 17:30:18.500 313 12603.52 299.18 54771.93 88888.00 2013-11-09 17:30:18.625 313 12603.55 299.15 54771.95 88888.00 2013-11-09 17:30:18.750 313 12603.62 299.15 54771.95 88888.00 2013-11-09 17:30:18.875 313 12603.65 299.12 54771.95 88888.00 2013-11-09 17:30:19.000 313 12603.60 299.12 54771.93 88888.00 2013-11-09 17:30:19.125 313 12603.60 299.12 54771.93 88888.00 2013-11-09 17:30:19.250 313 12603.67 299.12 54771.95 88888.00 2013-11-09 17:30:19.375 313 12603.77 299.15 54771.95 88888.00 2013-11-09 17:30:19.500 313 12603.75 299.12 54771.90 88888.00 2013-11-09 17:30:19.625 313 12603.70 299.10 54771.93 88888.00 2013-11-09 17:30:19.750 313 12603.73 299.12 54771.95 88888.00 2013-11-09 17:30:19.875 313 12603.77 299.12 54771.93 88888.00 2013-11-09 17:30:20.000 313 12603.83 299.10 54771.88 88888.00 2013-11-09 17:30:20.125 313 12603.85 299.07 54771.90 88888.00 2013-11-09 17:30:20.250 313 12603.88 299.07 54771.90 88888.00 2013-11-09 17:30:20.375 313 12603.90 299.10 54771.93 88888.00 2013-11-09 17:30:20.500 313 12603.90 299.07 54771.93 88888.00 2013-11-09 17:30:20.625 313 12603.90 299.05 54771.93 88888.00 2013-11-09 17:30:20.750 313 12603.85 299.02 54771.88 88888.00 2013-11-09 17:30:20.875 313 12603.88 299.02 54771.90 88888.00 2013-11-09 17:30:21.000 313 12603.90 299.02 54771.90 88888.00 2013-11-09 17:30:21.125 313 12603.83 299.05 54771.90 88888.00 2013-11-09 17:30:21.250 313 12603.85 299.00 54771.90 88888.00 2013-11-09 17:30:21.375 313 12603.88 299.00 54771.90 88888.00 2013-11-09 17:30:21.500 313 12603.85 299.02 54771.95 88888.00 2013-11-09 17:30:21.625 313 12603.88 299.02 54771.95 88888.00 2013-11-09 17:30:21.750 313 12603.92 299.02 54771.93 88888.00 2013-11-09 17:30:21.875 313 12603.90 299.02 54771.95 88888.00 2013-11-09 17:30:22.000 313 12603.88 299.00 54771.95 88888.00 2013-11-09 17:30:22.125 313 12603.88 299.00 54771.97 88888.00 2013-11-09 17:30:22.250 313 12603.85 299.00 54771.97 88888.00 2013-11-09 17:30:22.375 313 12603.90 299.05 54771.97 88888.00 2013-11-09 17:30:22.500 313 12603.88 299.05 54771.95 88888.00 2013-11-09 17:30:22.625 313 12603.85 299.02 54771.97 88888.00 2013-11-09 17:30:22.750 313 12603.90 298.98 54771.97 88888.00 2013-11-09 17:30:22.875 313 12603.90 299.00 54771.97 88888.00 2013-11-09 17:30:23.000 313 12603.90 299.05 54771.97 88888.00 2013-11-09 17:30:23.125 313 12603.92 299.05 54772.00 88888.00 2013-11-09 17:30:23.250 313 12603.85 299.05 54772.03 88888.00 2013-11-09 17:30:23.375 313 12603.88 299.07 54772.03 88888.00 2013-11-09 17:30:23.500 313 12603.90 299.05 54772.03 88888.00 2013-11-09 17:30:23.625 313 12603.88 299.05 54772.03 88888.00 2013-11-09 17:30:23.750 313 12603.73 299.05 54772.05 88888.00 2013-11-09 17:30:23.875 313 12603.73 299.05 54772.05 88888.00 2013-11-09 17:30:24.000 313 12603.73 299.02 54772.03 88888.00 2013-11-09 17:30:24.125 313 12603.75 299.02 54772.07 88888.00 2013-11-09 17:30:24.250 313 12603.73 299.05 54772.10 88888.00 2013-11-09 17:30:24.375 313 12603.65 299.10 54772.12 88888.00 2013-11-09 17:30:24.500 313 12603.60 299.10 54772.12 88888.00 2013-11-09 17:30:24.625 313 12603.58 299.10 54772.10 88888.00 2013-11-09 17:30:24.750 313 12603.60 299.10 54772.10 88888.00 2013-11-09 17:30:24.875 313 12603.60 299.10 54772.10 88888.00 2013-11-09 17:30:25.000 313 12603.65 299.12 54772.10 88888.00 2013-11-09 17:30:25.125 313 12603.67 299.15 54772.15 88888.00 2013-11-09 17:30:25.250 313 12603.65 299.15 54772.18 88888.00 2013-11-09 17:30:25.375 313 12603.65 299.15 54772.18 88888.00 2013-11-09 17:30:25.500 313 12603.62 299.18 54772.20 88888.00 2013-11-09 17:30:25.625 313 12603.65 299.15 54772.22 88888.00 2013-11-09 17:30:25.750 313 12603.60 299.18 54772.22 88888.00 2013-11-09 17:30:25.875 313 12603.55 299.18 54772.25 88888.00 2013-11-09 17:30:26.000 313 12603.55 299.18 54772.25 88888.00 2013-11-09 17:30:26.125 313 12603.55 299.18 54772.28 88888.00 2013-11-09 17:30:26.250 313 12603.50 299.20 54772.28 88888.00 2013-11-09 17:30:26.375 313 12603.52 299.23 54772.28 88888.00 2013-11-09 17:30:26.500 313 12603.45 299.25 54772.32 88888.00 2013-11-09 17:30:26.625 313 12603.33 299.23 54772.32 88888.00 2013-11-09 17:30:26.750 313 12603.27 299.23 54772.32 88888.00 2013-11-09 17:30:26.875 313 12603.33 299.23 54772.35 88888.00 2013-11-09 17:30:27.000 313 12603.35 299.25 54772.35 88888.00 2013-11-09 17:30:27.125 313 12603.25 299.27 54772.35 88888.00 2013-11-09 17:30:27.250 313 12603.15 299.30 54772.40 88888.00 2013-11-09 17:30:27.375 313 12603.20 299.30 54772.45 88888.00 2013-11-09 17:30:27.500 313 12603.20 299.30 54772.43 88888.00 2013-11-09 17:30:27.625 313 12603.15 299.30 54772.40 88888.00 2013-11-09 17:30:27.750 313 12603.12 299.30 54772.43 88888.00 2013-11-09 17:30:27.875 313 12603.10 299.32 54772.43 88888.00 2013-11-09 17:30:28.000 313 12603.08 299.38 54772.50 88888.00 2013-11-09 17:30:28.125 313 12603.00 299.38 54772.50 88888.00 2013-11-09 17:30:28.250 313 12602.92 299.38 54772.50 88888.00 2013-11-09 17:30:28.375 313 12602.92 299.40 54772.53 88888.00 2013-11-09 17:30:28.500 313 12602.98 299.43 54772.55 88888.00 2013-11-09 17:30:28.625 313 12602.92 299.40 54772.55 88888.00 2013-11-09 17:30:28.750 313 12602.85 299.43 54772.60 88888.00 2013-11-09 17:30:28.875 313 12602.90 299.45 54772.62 88888.00 2013-11-09 17:30:29.000 313 12602.85 299.48 54772.60 88888.00 2013-11-09 17:30:29.125 313 12602.88 299.48 54772.62 88888.00 2013-11-09 17:30:29.250 313 12602.80 299.48 54772.62 88888.00 2013-11-09 17:30:29.375 313 12602.83 299.50 54772.65 88888.00 2013-11-09 17:30:29.500 313 12602.85 299.52 54772.68 88888.00 2013-11-09 17:30:29.625 313 12602.77 299.52 54772.70 88888.00 2013-11-09 17:30:29.750 313 12602.75 299.52 54772.70 88888.00 2013-11-09 17:30:29.875 313 12602.73 299.52 54772.70 88888.00 2013-11-09 17:30:30.000 313 12602.73 299.52 54772.70 88888.00 2013-11-09 17:30:30.125 313 12602.70 299.52 54772.75 88888.00 2013-11-09 17:30:30.250 313 12602.65 299.52 54772.75 88888.00 2013-11-09 17:30:30.375 313 12602.65 299.55 54772.75 88888.00 2013-11-09 17:30:30.500 313 12602.67 299.57 54772.75 88888.00 2013-11-09 17:30:30.625 313 12602.70 299.60 54772.78 88888.00 2013-11-09 17:30:30.750 313 12602.62 299.60 54772.80 88888.00 2013-11-09 17:30:30.875 313 12602.58 299.62 54772.80 88888.00 2013-11-09 17:30:31.000 313 12602.52 299.62 54772.80 88888.00 2013-11-09 17:30:31.125 313 12602.48 299.60 54772.80 88888.00 2013-11-09 17:30:31.250 313 12602.45 299.65 54772.85 88888.00 2013-11-09 17:30:31.375 313 12602.45 299.65 54772.85 88888.00 2013-11-09 17:30:31.500 313 12602.45 299.65 54772.88 88888.00 2013-11-09 17:30:31.625 313 12602.45 299.68 54772.88 88888.00 2013-11-09 17:30:31.750 313 12602.42 299.70 54772.88 88888.00 2013-11-09 17:30:31.875 313 12602.42 299.70 54772.88 88888.00 2013-11-09 17:30:32.000 313 12602.42 299.68 54772.85 88888.00 2013-11-09 17:30:32.125 313 12602.40 299.65 54772.90 88888.00 2013-11-09 17:30:32.250 313 12602.38 299.65 54772.88 88888.00 2013-11-09 17:30:32.375 313 12602.40 299.68 54772.93 88888.00 2013-11-09 17:30:32.500 313 12602.42 299.73 54772.95 88888.00 2013-11-09 17:30:32.625 313 12602.38 299.75 54772.97 88888.00 2013-11-09 17:30:32.750 313 12602.35 299.73 54772.95 88888.00 2013-11-09 17:30:32.875 313 12602.38 299.77 54772.95 88888.00 2013-11-09 17:30:33.000 313 12602.42 299.82 54773.00 88888.00 2013-11-09 17:30:33.125 313 12602.38 299.85 54772.97 88888.00 2013-11-09 17:30:33.250 313 12602.33 299.85 54772.97 88888.00 2013-11-09 17:30:33.375 313 12602.35 299.82 54773.03 88888.00 2013-11-09 17:30:33.500 313 12602.35 299.82 54773.03 88888.00 2013-11-09 17:30:33.625 313 12602.33 299.88 54773.00 88888.00 2013-11-09 17:30:33.750 313 12602.27 299.88 54773.00 88888.00 2013-11-09 17:30:33.875 313 12602.33 299.85 54773.03 88888.00 2013-11-09 17:30:34.000 313 12602.33 299.88 54773.05 88888.00 2013-11-09 17:30:34.125 313 12602.33 299.90 54773.05 88888.00 2013-11-09 17:30:34.250 313 12602.35 299.93 54773.07 88888.00 2013-11-09 17:30:34.375 313 12602.35 299.93 54773.05 88888.00 2013-11-09 17:30:34.500 313 12602.38 299.95 54773.07 88888.00 2013-11-09 17:30:34.625 313 12602.38 299.95 54773.10 88888.00 2013-11-09 17:30:34.750 313 12602.38 299.95 54773.10 88888.00 2013-11-09 17:30:34.875 313 12602.38 299.93 54773.07 88888.00 2013-11-09 17:30:35.000 313 12602.35 299.93 54773.10 88888.00 2013-11-09 17:30:35.125 313 12602.38 300.00 54773.12 88888.00 2013-11-09 17:30:35.250 313 12602.40 300.00 54773.18 88888.00 2013-11-09 17:30:35.375 313 12602.40 300.00 54773.12 88888.00 2013-11-09 17:30:35.500 313 12602.33 300.00 54773.15 88888.00 2013-11-09 17:30:35.625 313 12602.40 300.02 54773.15 88888.00 2013-11-09 17:30:35.750 313 12602.40 300.02 54773.12 88888.00 2013-11-09 17:30:35.875 313 12602.40 300.02 54773.12 88888.00 2013-11-09 17:30:36.000 313 12602.38 300.05 54773.12 88888.00 2013-11-09 17:30:36.125 313 12602.35 300.02 54773.12 88888.00 2013-11-09 17:30:36.250 313 12602.38 300.02 54773.12 88888.00 2013-11-09 17:30:36.375 313 12602.40 300.02 54773.12 88888.00 2013-11-09 17:30:36.500 313 12602.48 300.05 54773.12 88888.00 2013-11-09 17:30:36.625 313 12602.50 300.07 54773.12 88888.00 2013-11-09 17:30:36.750 313 12602.45 300.07 54773.15 88888.00 2013-11-09 17:30:36.875 313 12602.42 300.10 54773.15 88888.00 2013-11-09 17:30:37.000 313 12602.42 300.07 54773.15 88888.00 2013-11-09 17:30:37.125 313 12602.48 300.07 54773.15 88888.00 2013-11-09 17:30:37.250 313 12602.52 300.07 54773.20 88888.00 2013-11-09 17:30:37.375 313 12602.58 300.10 54773.20 88888.00 2013-11-09 17:30:37.500 313 12602.60 300.07 54773.20 88888.00 2013-11-09 17:30:37.625 313 12602.58 300.07 54773.20 88888.00 2013-11-09 17:30:37.750 313 12602.55 300.07 54773.20 88888.00 2013-11-09 17:30:37.875 313 12602.55 300.10 54773.20 88888.00 2013-11-09 17:30:38.000 313 12602.52 300.07 54773.15 88888.00 2013-11-09 17:30:38.125 313 12602.52 300.07 54773.15 88888.00 2013-11-09 17:30:38.250 313 12602.52 300.05 54773.18 88888.00 2013-11-09 17:30:38.375 313 12602.58 300.10 54773.18 88888.00 2013-11-09 17:30:38.500 313 12602.65 300.10 54773.18 88888.00 2013-11-09 17:30:38.625 313 12602.70 300.10 54773.12 88888.00 2013-11-09 17:30:38.750 313 12602.65 300.07 54773.15 88888.00 2013-11-09 17:30:38.875 313 12602.65 300.12 54773.18 88888.00 2013-11-09 17:30:39.000 313 12602.70 300.12 54773.15 88888.00 2013-11-09 17:30:39.125 313 12602.70 300.10 54773.12 88888.00 2013-11-09 17:30:39.250 313 12602.70 300.12 54773.12 88888.00 2013-11-09 17:30:39.375 313 12602.77 300.12 54773.15 88888.00 2013-11-09 17:30:39.500 313 12602.80 300.15 54773.15 88888.00 2013-11-09 17:30:39.625 313 12602.80 300.18 54773.15 88888.00 2013-11-09 17:30:39.750 313 12602.83 300.15 54773.15 88888.00 2013-11-09 17:30:39.875 313 12602.98 300.15 54773.12 88888.00 2013-11-09 17:30:40.000 313 12603.00 300.12 54773.12 88888.00 2013-11-09 17:30:40.125 313 12603.05 300.12 54773.15 88888.00 2013-11-09 17:30:40.250 313 12603.00 300.12 54773.18 88888.00 2013-11-09 17:30:40.375 313 12603.00 300.12 54773.15 88888.00 2013-11-09 17:30:40.500 313 12603.02 300.15 54773.15 88888.00 2013-11-09 17:30:40.625 313 12603.05 300.15 54773.12 88888.00 2013-11-09 17:30:40.750 313 12603.10 300.18 54773.15 88888.00 2013-11-09 17:30:40.875 313 12603.15 300.15 54773.12 88888.00 2013-11-09 17:30:41.000 313 12603.17 300.15 54773.10 88888.00 2013-11-09 17:30:41.125 313 12603.20 300.15 54773.12 88888.00 2013-11-09 17:30:41.250 313 12603.23 300.15 54773.12 88888.00 2013-11-09 17:30:41.375 313 12603.25 300.15 54773.10 88888.00 2013-11-09 17:30:41.500 313 12603.35 300.15 54773.10 88888.00 2013-11-09 17:30:41.625 313 12603.40 300.12 54773.10 88888.00 2013-11-09 17:30:41.750 313 12603.42 300.15 54773.12 88888.00 2013-11-09 17:30:41.875 313 12603.50 300.15 54773.10 88888.00 2013-11-09 17:30:42.000 313 12603.55 300.12 54773.07 88888.00 2013-11-09 17:30:42.125 313 12603.52 300.10 54773.07 88888.00 2013-11-09 17:30:42.250 313 12603.52 300.07 54773.05 88888.00 2013-11-09 17:30:42.375 313 12603.60 300.05 54773.03 88888.00 2013-11-09 17:30:42.500 313 12603.70 300.07 54773.03 88888.00 2013-11-09 17:30:42.625 313 12603.77 300.07 54773.03 88888.00 2013-11-09 17:30:42.750 313 12603.75 300.07 54773.03 88888.00 2013-11-09 17:30:42.875 313 12603.75 300.07 54773.00 88888.00 2013-11-09 17:30:43.000 313 12603.83 300.10 54773.00 88888.00 2013-11-09 17:30:43.125 313 12603.83 300.10 54773.00 88888.00 2013-11-09 17:30:43.250 313 12603.83 300.10 54773.03 88888.00 2013-11-09 17:30:43.375 313 12603.85 300.12 54773.00 88888.00 2013-11-09 17:30:43.500 313 12603.90 300.10 54773.00 88888.00 2013-11-09 17:30:43.625 313 12603.98 300.10 54772.97 88888.00 2013-11-09 17:30:43.750 313 12604.12 300.10 54772.97 88888.00 2013-11-09 17:30:43.875 313 12604.12 300.07 54773.00 88888.00 2013-11-09 17:30:44.000 313 12604.10 300.07 54772.93 88888.00 2013-11-09 17:30:44.125 313 12604.17 300.07 54772.93 88888.00 2013-11-09 17:30:44.250 313 12604.23 300.05 54772.95 88888.00 2013-11-09 17:30:44.375 313 12604.25 300.05 54772.95 88888.00 2013-11-09 17:30:44.500 313 12604.27 300.05 54772.95 88888.00 2013-11-09 17:30:44.625 313 12604.35 300.05 54772.93 88888.00 2013-11-09 17:30:44.750 313 12604.38 300.02 54772.90 88888.00 2013-11-09 17:30:44.875 313 12604.50 300.00 54772.90 88888.00 2013-11-09 17:30:45.000 313 12604.58 299.98 54772.88 88888.00 2013-11-09 17:30:45.125 313 12604.55 299.98 54772.88 88888.00 2013-11-09 17:30:45.250 313 12604.55 299.95 54772.85 88888.00 2013-11-09 17:30:45.375 313 12604.67 299.95 54772.88 88888.00 2013-11-09 17:30:45.500 313 12604.70 299.95 54772.85 88888.00 2013-11-09 17:30:45.625 313 12604.73 299.93 54772.85 88888.00 2013-11-09 17:30:45.750 313 12604.75 299.93 54772.90 88888.00 2013-11-09 17:30:45.875 313 12604.85 299.90 54772.88 88888.00 2013-11-09 17:30:46.000 313 12604.90 299.88 54772.82 88888.00 2013-11-09 17:30:46.125 313 12604.95 299.88 54772.85 88888.00 2013-11-09 17:30:46.250 313 12604.95 299.85 54772.85 88888.00 2013-11-09 17:30:46.375 313 12604.95 299.88 54772.82 88888.00 2013-11-09 17:30:46.500 313 12605.00 299.88 54772.85 88888.00 2013-11-09 17:30:46.625 313 12605.15 299.88 54772.88 88888.00 2013-11-09 17:30:46.750 313 12605.15 299.82 54772.85 88888.00 2013-11-09 17:30:46.875 313 12605.10 299.80 54772.85 88888.00 2013-11-09 17:30:47.000 313 12605.15 299.75 54772.82 88888.00 2013-11-09 17:30:47.125 313 12605.25 299.73 54772.82 88888.00 2013-11-09 17:30:47.250 313 12605.30 299.73 54772.80 88888.00 2013-11-09 17:30:47.375 313 12605.35 299.75 54772.80 88888.00 2013-11-09 17:30:47.500 313 12605.38 299.73 54772.82 88888.00 2013-11-09 17:30:47.625 313 12605.35 299.68 54772.80 88888.00 2013-11-09 17:30:47.750 313 12605.35 299.65 54772.78 88888.00 2013-11-09 17:30:47.875 313 12605.40 299.68 54772.75 88888.00 2013-11-09 17:30:48.000 313 12605.50 299.62 54772.72 88888.00 2013-11-09 17:30:48.125 313 12605.58 299.62 54772.72 88888.00 2013-11-09 17:30:48.250 313 12605.55 299.57 54772.72 88888.00 2013-11-09 17:30:48.375 313 12605.58 299.57 54772.75 88888.00 2013-11-09 17:30:48.500 313 12605.65 299.62 54772.72 88888.00 2013-11-09 17:30:48.625 313 12605.70 299.52 54772.75 88888.00 2013-11-09 17:30:48.750 313 12605.75 299.48 54772.75 88888.00 2013-11-09 17:30:48.875 313 12605.83 299.50 54772.75 88888.00 2013-11-09 17:30:49.000 313 12605.85 299.50 54772.72 88888.00 2013-11-09 17:30:49.125 313 12605.90 299.48 54772.75 88888.00 2013-11-09 17:30:49.250 313 12606.00 299.43 54772.75 88888.00 2013-11-09 17:30:49.375 313 12606.05 299.43 54772.72 88888.00 2013-11-09 17:30:49.500 313 12606.10 299.43 54772.75 88888.00 2013-11-09 17:30:49.625 313 12606.05 299.40 54772.70 88888.00 2013-11-09 17:30:49.750 313 12606.05 299.32 54772.70 88888.00 2013-11-09 17:30:49.875 313 12606.10 299.32 54772.70 88888.00 2013-11-09 17:30:50.000 313 12606.20 299.30 54772.68 88888.00 2013-11-09 17:30:50.125 313 12606.27 299.27 54772.68 88888.00 2013-11-09 17:30:50.250 313 12606.35 299.25 54772.65 88888.00 2013-11-09 17:30:50.375 313 12606.45 299.23 54772.65 88888.00 2013-11-09 17:30:50.500 313 12606.45 299.23 54772.65 88888.00 2013-11-09 17:30:50.625 313 12606.55 299.23 54772.65 88888.00 2013-11-09 17:30:50.750 313 12606.60 299.20 54772.68 88888.00 2013-11-09 17:30:50.875 313 12606.65 299.18 54772.68 88888.00 2013-11-09 17:30:51.000 313 12606.62 299.15 54772.65 88888.00 2013-11-09 17:30:51.125 313 12606.67 299.10 54772.65 88888.00 2013-11-09 17:30:51.250 313 12606.70 299.10 54772.65 88888.00 2013-11-09 17:30:51.375 313 12606.73 299.07 54772.65 88888.00 2013-11-09 17:30:51.500 313 12606.75 299.02 54772.62 88888.00 2013-11-09 17:30:51.625 313 12606.85 299.00 54772.65 88888.00 2013-11-09 17:30:51.750 313 12606.85 299.00 54772.62 88888.00 2013-11-09 17:30:51.875 313 12606.80 299.02 54772.65 88888.00 2013-11-09 17:30:52.000 313 12606.88 299.00 54772.65 88888.00 2013-11-09 17:30:52.125 313 12606.95 298.98 54772.65 88888.00 2013-11-09 17:30:52.250 313 12606.92 298.93 54772.65 88888.00 2013-11-09 17:30:52.375 313 12606.98 298.93 54772.62 88888.00 2013-11-09 17:30:52.500 313 12607.05 298.93 54772.62 88888.00 2013-11-09 17:30:52.625 313 12607.15 298.90 54772.60 88888.00 2013-11-09 17:30:52.750 313 12607.17 298.85 54772.60 88888.00 2013-11-09 17:30:52.875 313 12607.15 298.82 54772.60 88888.00 2013-11-09 17:30:53.000 313 12607.15 298.80 54772.60 88888.00 2013-11-09 17:30:53.125 313 12607.17 298.82 54772.60 88888.00 2013-11-09 17:30:53.250 313 12607.23 298.77 54772.60 88888.00 2013-11-09 17:30:53.375 313 12607.23 298.73 54772.62 88888.00 2013-11-09 17:30:53.500 313 12607.25 298.73 54772.62 88888.00 2013-11-09 17:30:53.625 313 12607.30 298.73 54772.62 88888.00 2013-11-09 17:30:53.750 313 12607.38 298.68 54772.65 88888.00 2013-11-09 17:30:53.875 313 12607.42 298.70 54772.65 88888.00 2013-11-09 17:30:54.000 313 12607.48 298.60 54772.65 88888.00 2013-11-09 17:30:54.125 313 12607.45 298.60 54772.65 88888.00 2013-11-09 17:30:54.250 313 12607.40 298.55 54772.65 88888.00 2013-11-09 17:30:54.375 313 12607.48 298.57 54772.65 88888.00 2013-11-09 17:30:54.500 313 12607.50 298.57 54772.62 88888.00 2013-11-09 17:30:54.625 313 12607.60 298.55 54772.65 88888.00 2013-11-09 17:30:54.750 313 12607.70 298.52 54772.65 88888.00 2013-11-09 17:30:54.875 313 12607.60 298.48 54772.65 88888.00 2013-11-09 17:30:55.000 313 12607.55 298.48 54772.65 88888.00 2013-11-09 17:30:55.125 313 12607.58 298.48 54772.65 88888.00 2013-11-09 17:30:55.250 313 12607.65 298.43 54772.68 88888.00 2013-11-09 17:30:55.375 313 12607.67 298.45 54772.70 88888.00 2013-11-09 17:30:55.500 313 12607.70 298.45 54772.70 88888.00 2013-11-09 17:30:55.625 313 12607.80 298.43 54772.68 88888.00 2013-11-09 17:30:55.750 313 12607.80 298.40 54772.65 88888.00 2013-11-09 17:30:55.875 313 12607.88 298.40 54772.65 88888.00 2013-11-09 17:30:56.000 313 12607.90 298.38 54772.65 88888.00 2013-11-09 17:30:56.125 313 12607.90 298.43 54772.68 88888.00 2013-11-09 17:30:56.250 313 12607.85 298.40 54772.70 88888.00 2013-11-09 17:30:56.375 313 12607.95 298.43 54772.70 88888.00 2013-11-09 17:30:56.500 313 12608.00 298.40 54772.70 88888.00 2013-11-09 17:30:56.625 313 12608.05 298.40 54772.72 88888.00 2013-11-09 17:30:56.750 313 12608.00 298.43 54772.72 88888.00 2013-11-09 17:30:56.875 313 12607.98 298.38 54772.72 88888.00 2013-11-09 17:30:57.000 313 12608.00 298.35 54772.72 88888.00 2013-11-09 17:30:57.125 313 12608.02 298.35 54772.75 88888.00 2013-11-09 17:30:57.250 313 12608.00 298.32 54772.78 88888.00 2013-11-09 17:30:57.375 313 12608.05 298.32 54772.75 88888.00 2013-11-09 17:30:57.500 313 12608.08 298.35 54772.75 88888.00 2013-11-09 17:30:57.625 313 12608.10 298.32 54772.78 88888.00 2013-11-09 17:30:57.750 313 12608.08 298.32 54772.78 88888.00 2013-11-09 17:30:57.875 313 12608.10 298.32 54772.78 88888.00 2013-11-09 17:30:58.000 313 12608.12 298.30 54772.78 88888.00 2013-11-09 17:30:58.125 313 12608.20 298.30 54772.80 88888.00 2013-11-09 17:30:58.250 313 12608.15 298.30 54772.80 88888.00 2013-11-09 17:30:58.375 313 12608.23 298.30 54772.82 88888.00 2013-11-09 17:30:58.500 313 12608.30 298.32 54772.80 88888.00 2013-11-09 17:30:58.625 313 12608.27 298.32 54772.80 88888.00 2013-11-09 17:30:58.750 313 12608.25 298.30 54772.80 88888.00 2013-11-09 17:30:58.875 313 12608.30 298.30 54772.80 88888.00 2013-11-09 17:30:59.000 313 12608.27 298.30 54772.80 88888.00 2013-11-09 17:30:59.125 313 12608.25 298.30 54772.80 88888.00 2013-11-09 17:30:59.250 313 12608.25 298.27 54772.80 88888.00 2013-11-09 17:30:59.375 313 12608.30 298.32 54772.80 88888.00 2013-11-09 17:30:59.500 313 12608.27 298.32 54772.80 88888.00 2013-11-09 17:30:59.625 313 12608.35 298.35 54772.85 88888.00 2013-11-09 17:30:59.750 313 12608.40 298.32 54772.85 88888.00 2013-11-09 17:30:59.875 313 12608.35 298.30 54772.85 88888.00 2013-11-09 17:31:00.000 313 12608.33 298.32 54772.85 88888.00 2013-11-09 17:31:00.125 313 12608.33 298.30 54772.88 88888.00 2013-11-09 17:31:00.250 313 12608.35 298.30 54772.88 88888.00 2013-11-09 17:31:00.375 313 12608.40 298.30 54772.88 88888.00 2013-11-09 17:31:00.500 313 12608.38 298.30 54772.90 88888.00 2013-11-09 17:31:00.625 313 12608.38 298.27 54772.88 88888.00 2013-11-09 17:31:00.750 313 12608.40 298.27 54772.88 88888.00 2013-11-09 17:31:00.875 313 12608.42 298.27 54772.88 88888.00 2013-11-09 17:31:01.000 313 12608.48 298.25 54772.88 88888.00 2013-11-09 17:31:01.125 313 12608.45 298.23 54772.90 88888.00 2013-11-09 17:31:01.250 313 12608.52 298.23 54772.93 88888.00 2013-11-09 17:31:01.375 313 12608.52 298.23 54772.90 88888.00 2013-11-09 17:31:01.500 313 12608.45 298.23 54772.90 88888.00 2013-11-09 17:31:01.625 313 12608.48 298.20 54772.93 88888.00 2013-11-09 17:31:01.750 313 12608.52 298.20 54772.93 88888.00 2013-11-09 17:31:01.875 313 12608.52 298.18 54772.93 88888.00 2013-11-09 17:31:02.000 313 12608.52 298.12 54772.93 88888.00 2013-11-09 17:31:02.125 313 12608.52 298.12 54772.93 88888.00 2013-11-09 17:31:02.250 313 12608.52 298.10 54772.93 88888.00 2013-11-09 17:31:02.375 313 12608.55 298.15 54772.93 88888.00 2013-11-09 17:31:02.500 313 12608.55 298.15 54772.95 88888.00 2013-11-09 17:31:02.625 313 12608.55 298.18 54772.95 88888.00 2013-11-09 17:31:02.750 313 12608.58 298.12 54772.95 88888.00 2013-11-09 17:31:02.875 313 12608.60 298.15 54772.97 88888.00 2013-11-09 17:31:03.000 313 12608.62 298.12 54772.95 88888.00 2013-11-09 17:31:03.125 313 12608.62 298.10 54772.97 88888.00 2013-11-09 17:31:03.250 313 12608.55 298.07 54773.00 88888.00 2013-11-09 17:31:03.375 313 12608.55 298.07 54773.00 88888.00 2013-11-09 17:31:03.500 313 12608.55 298.05 54772.97 88888.00 2013-11-09 17:31:03.625 313 12608.55 298.02 54772.97 88888.00 2013-11-09 17:31:03.750 313 12608.60 298.00 54773.00 88888.00 2013-11-09 17:31:03.875 313 12608.62 297.98 54773.00 88888.00 2013-11-09 17:31:04.000 313 12608.62 297.95 54773.00 88888.00 2013-11-09 17:31:04.125 313 12608.70 297.95 54773.00 88888.00 2013-11-09 17:31:04.250 313 12608.70 297.90 54773.05 88888.00 2013-11-09 17:31:04.375 313 12608.67 297.93 54773.05 88888.00 2013-11-09 17:31:04.500 313 12608.67 297.90 54773.07 88888.00 2013-11-09 17:31:04.625 313 12608.67 297.90 54773.07 88888.00 2013-11-09 17:31:04.750 313 12608.65 297.88 54773.07 88888.00 2013-11-09 17:31:04.875 313 12608.60 297.82 54773.07 88888.00 2013-11-09 17:31:05.000 313 12608.58 297.82 54773.07 88888.00 2013-11-09 17:31:05.125 313 12608.60 297.82 54773.10 88888.00 2013-11-09 17:31:05.250 313 12608.62 297.82 54773.12 88888.00 2013-11-09 17:31:05.375 313 12608.67 297.77 54773.12 88888.00 2013-11-09 17:31:05.500 313 12608.62 297.80 54773.12 88888.00 2013-11-09 17:31:05.625 313 12608.58 297.77 54773.12 88888.00 2013-11-09 17:31:05.750 313 12608.58 297.77 54773.12 88888.00 2013-11-09 17:31:05.875 313 12608.60 297.75 54773.12 88888.00 2013-11-09 17:31:06.000 313 12608.55 297.73 54773.12 88888.00 2013-11-09 17:31:06.125 313 12608.58 297.73 54773.18 88888.00 2013-11-09 17:31:06.250 313 12608.55 297.73 54773.18 88888.00 2013-11-09 17:31:06.375 313 12608.65 297.73 54773.20 88888.00 2013-11-09 17:31:06.500 313 12608.70 297.70 54773.20 88888.00 2013-11-09 17:31:06.625 313 12608.70 297.70 54773.20 88888.00 2013-11-09 17:31:06.750 313 12608.65 297.68 54773.18 88888.00 2013-11-09 17:31:06.875 313 12608.62 297.65 54773.20 88888.00 2013-11-09 17:31:07.000 313 12608.60 297.62 54773.18 88888.00 2013-11-09 17:31:07.125 313 12608.60 297.60 54773.18 88888.00 2013-11-09 17:31:07.250 313 12608.62 297.60 54773.20 88888.00 2013-11-09 17:31:07.375 313 12608.67 297.62 54773.22 88888.00 2013-11-09 17:31:07.500 313 12608.67 297.62 54773.25 88888.00 2013-11-09 17:31:07.625 313 12608.67 297.57 54773.25 88888.00 2013-11-09 17:31:07.750 313 12608.65 297.55 54773.28 88888.00 2013-11-09 17:31:07.875 313 12608.70 297.55 54773.30 88888.00 2013-11-09 17:31:08.000 313 12608.67 297.55 54773.30 88888.00 2013-11-09 17:31:08.125 313 12608.62 297.52 54773.28 88888.00 2013-11-09 17:31:08.250 313 12608.65 297.48 54773.32 88888.00 2013-11-09 17:31:08.375 313 12608.70 297.48 54773.32 88888.00 2013-11-09 17:31:08.500 313 12608.75 297.45 54773.32 88888.00 2013-11-09 17:31:08.625 313 12608.70 297.40 54773.30 88888.00 2013-11-09 17:31:08.750 313 12608.67 297.38 54773.32 88888.00 2013-11-09 17:31:08.875 313 12608.73 297.38 54773.32 88888.00 2013-11-09 17:31:09.000 313 12608.70 297.40 54773.35 88888.00 2013-11-09 17:31:09.125 313 12608.65 297.38 54773.35 88888.00 2013-11-09 17:31:09.250 313 12608.67 297.32 54773.40 88888.00 2013-11-09 17:31:09.375 313 12608.73 297.32 54773.38 88888.00 2013-11-09 17:31:09.500 313 12608.70 297.27 54773.40 88888.00 2013-11-09 17:31:09.625 313 12608.62 297.30 54773.40 88888.00 2013-11-09 17:31:09.750 313 12608.60 297.30 54773.43 88888.00 2013-11-09 17:31:09.875 313 12608.65 297.27 54773.43 88888.00 2013-11-09 17:31:10.000 313 12608.67 297.25 54773.38 88888.00 2013-11-09 17:31:10.125 313 12608.62 297.27 54773.40 88888.00 2013-11-09 17:31:10.250 313 12608.67 297.25 54773.43 88888.00 2013-11-09 17:31:10.375 313 12608.73 297.23 54773.45 88888.00 2013-11-09 17:31:10.500 313 12608.70 297.20 54773.45 88888.00 2013-11-09 17:31:10.625 313 12608.62 297.18 54773.45 88888.00 2013-11-09 17:31:10.750 313 12608.62 297.18 54773.47 88888.00 2013-11-09 17:31:10.875 313 12608.67 297.18 54773.47 88888.00 2013-11-09 17:31:11.000 313 12608.70 297.18 54773.47 88888.00 2013-11-09 17:31:11.125 313 12608.73 297.10 54773.50 88888.00 2013-11-09 17:31:11.250 313 12608.73 297.12 54773.50 88888.00 2013-11-09 17:31:11.375 313 12608.77 297.07 54773.53 88888.00 2013-11-09 17:31:11.500 313 12608.77 297.10 54773.53 88888.00 2013-11-09 17:31:11.625 313 12608.75 297.07 54773.53 88888.00 2013-11-09 17:31:11.750 313 12608.70 297.07 54773.53 88888.00 2013-11-09 17:31:11.875 313 12608.70 297.07 54773.55 88888.00 2013-11-09 17:31:12.000 313 12608.70 297.05 54773.53 88888.00 2013-11-09 17:31:12.125 313 12608.62 297.02 54773.55 88888.00 2013-11-09 17:31:12.250 313 12608.60 297.00 54773.57 88888.00 2013-11-09 17:31:12.375 313 12608.67 296.98 54773.55 88888.00 2013-11-09 17:31:12.500 313 12608.75 297.02 54773.57 88888.00 2013-11-09 17:31:12.625 313 12608.77 296.98 54773.60 88888.00 2013-11-09 17:31:12.750 313 12608.73 296.98 54773.57 88888.00 2013-11-09 17:31:12.875 313 12608.70 297.00 54773.57 88888.00 2013-11-09 17:31:13.000 313 12608.65 296.95 54773.57 88888.00 2013-11-09 17:31:13.125 313 12608.70 296.93 54773.60 88888.00 2013-11-09 17:31:13.250 313 12608.75 296.93 54773.60 88888.00 2013-11-09 17:31:13.375 313 12608.80 296.88 54773.60 88888.00 2013-11-09 17:31:13.500 313 12608.80 296.88 54773.62 88888.00 2013-11-09 17:31:13.625 313 12608.75 296.85 54773.65 88888.00 2013-11-09 17:31:13.750 313 12608.80 296.82 54773.65 88888.00 2013-11-09 17:31:13.875 313 12608.77 296.82 54773.62 88888.00 2013-11-09 17:31:14.000 313 12608.80 296.82 54773.65 88888.00 2013-11-09 17:31:14.125 313 12608.80 296.82 54773.65 88888.00 2013-11-09 17:31:14.250 313 12608.77 296.82 54773.65 88888.00 2013-11-09 17:31:14.375 313 12608.85 296.80 54773.68 88888.00 2013-11-09 17:31:14.500 313 12608.85 296.77 54773.62 88888.00 2013-11-09 17:31:14.625 313 12608.80 296.75 54773.65 88888.00 2013-11-09 17:31:14.750 313 12608.80 296.75 54773.68 88888.00 2013-11-09 17:31:14.875 313 12608.80 296.73 54773.65 88888.00 2013-11-09 17:31:15.000 313 12608.80 296.73 54773.70 88888.00 2013-11-09 17:31:15.125 313 12608.83 296.70 54773.70 88888.00 2013-11-09 17:31:15.250 313 12608.85 296.68 54773.70 88888.00 2013-11-09 17:31:15.375 313 12608.90 296.65 54773.68 88888.00 2013-11-09 17:31:15.500 313 12608.90 296.65 54773.72 88888.00 2013-11-09 17:31:15.625 313 12608.95 296.65 54773.70 88888.00 2013-11-09 17:31:15.750 313 12608.92 296.60 54773.70 88888.00 2013-11-09 17:31:15.875 313 12608.90 296.60 54773.72 88888.00 2013-11-09 17:31:16.000 313 12608.95 296.57 54773.72 88888.00 2013-11-09 17:31:16.125 313 12608.88 296.52 54773.72 88888.00 2013-11-09 17:31:16.250 313 12608.92 296.55 54773.70 88888.00 2013-11-09 17:31:16.375 313 12609.02 296.55 54773.72 88888.00 2013-11-09 17:31:16.500 313 12609.00 296.52 54773.75 88888.00 2013-11-09 17:31:16.625 313 12608.98 296.45 54773.75 88888.00 2013-11-09 17:31:16.750 313 12608.95 296.48 54773.75 88888.00 2013-11-09 17:31:16.875 313 12608.98 296.45 54773.72 88888.00 2013-11-09 17:31:17.000 313 12609.00 296.40 54773.72 88888.00 2013-11-09 17:31:17.125 313 12609.02 296.38 54773.72 88888.00 2013-11-09 17:31:17.250 313 12609.02 296.32 54773.78 88888.00 2013-11-09 17:31:17.375 313 12609.08 296.32 54773.78 88888.00 2013-11-09 17:31:17.500 313 12609.00 296.32 54773.78 88888.00 2013-11-09 17:31:17.625 313 12609.05 296.30 54773.80 88888.00 2013-11-09 17:31:17.750 313 12609.10 296.27 54773.80 88888.00 2013-11-09 17:31:17.875 313 12609.12 296.25 54773.80 88888.00 2013-11-09 17:31:18.000 313 12609.08 296.20 54773.80 88888.00 2013-11-09 17:31:18.125 313 12609.05 296.20 54773.80 88888.00 2013-11-09 17:31:18.250 313 12609.12 296.15 54773.85 88888.00 2013-11-09 17:31:18.375 313 12609.12 296.12 54773.85 88888.00 2013-11-09 17:31:18.500 313 12609.15 296.12 54773.88 88888.00 2013-11-09 17:31:18.625 313 12609.12 296.07 54773.88 88888.00 2013-11-09 17:31:18.750 313 12609.10 296.07 54773.90 88888.00 2013-11-09 17:31:18.875 313 12609.10 296.07 54773.88 88888.00 2013-11-09 17:31:19.000 313 12609.15 296.05 54773.85 88888.00 2013-11-09 17:31:19.125 313 12609.15 296.02 54773.90 88888.00 2013-11-09 17:31:19.250 313 12609.17 295.98 54773.93 88888.00 2013-11-09 17:31:19.375 313 12609.23 296.00 54773.88 88888.00 2013-11-09 17:31:19.500 313 12609.25 295.98 54773.93 88888.00 2013-11-09 17:31:19.625 313 12609.25 296.00 54773.93 88888.00 2013-11-09 17:31:19.750 313 12609.23 296.00 54773.97 88888.00 2013-11-09 17:31:19.875 313 12609.20 295.95 54773.95 88888.00 2013-11-09 17:31:20.000 313 12609.17 295.93 54773.97 88888.00 2013-11-09 17:31:20.125 313 12609.17 295.90 54773.97 88888.00 2013-11-09 17:31:20.250 313 12609.20 295.82 54774.00 88888.00 2013-11-09 17:31:20.375 313 12609.20 295.85 54774.00 88888.00 2013-11-09 17:31:20.500 313 12609.23 295.85 54774.00 88888.00 2013-11-09 17:31:20.625 313 12609.17 295.85 54774.00 88888.00 2013-11-09 17:31:20.750 313 12609.17 295.80 54774.03 88888.00 2013-11-09 17:31:20.875 313 12609.20 295.80 54774.00 88888.00 2013-11-09 17:31:21.000 313 12609.20 295.70 54773.97 88888.00 2013-11-09 17:31:21.125 313 12609.27 295.70 54774.00 88888.00 2013-11-09 17:31:21.250 313 12609.20 295.68 54774.05 88888.00 2013-11-09 17:31:21.375 313 12609.17 295.68 54774.03 88888.00 2013-11-09 17:31:21.500 313 12609.23 295.62 54774.05 88888.00 2013-11-09 17:31:21.625 313 12609.30 295.62 54774.03 88888.00 2013-11-09 17:31:21.750 313 12609.30 295.62 54774.05 88888.00 2013-11-09 17:31:21.875 313 12609.27 295.57 54774.07 88888.00 2013-11-09 17:31:22.000 313 12609.25 295.60 54774.07 88888.00 2013-11-09 17:31:22.125 313 12609.20 295.55 54774.10 88888.00 2013-11-09 17:31:22.250 313 12609.20 295.50 54774.07 88888.00 2013-11-09 17:31:22.375 313 12609.30 295.50 54774.07 88888.00 2013-11-09 17:31:22.500 313 12609.30 295.50 54774.07 88888.00 2013-11-09 17:31:22.625 313 12609.23 295.48 54774.10 88888.00 2013-11-09 17:31:22.750 313 12609.20 295.43 54774.12 88888.00 2013-11-09 17:31:22.875 313 12609.27 295.40 54774.15 88888.00 2013-11-09 17:31:23.000 313 12609.33 295.35 54774.12 88888.00 2013-11-09 17:31:23.125 313 12609.25 295.38 54774.20 88888.00 2013-11-09 17:31:23.250 313 12609.17 295.32 54774.18 88888.00 2013-11-09 17:31:23.375 313 12609.20 295.32 54774.20 88888.00 2013-11-09 17:31:23.500 313 12609.17 295.32 54774.20 88888.00 2013-11-09 17:31:23.625 313 12609.15 295.27 54774.18 88888.00 2013-11-09 17:31:23.750 313 12609.23 295.25 54774.22 88888.00 2013-11-09 17:31:23.875 313 12609.25 295.23 54774.22 88888.00 2013-11-09 17:31:24.000 313 12609.20 295.20 54774.22 88888.00 2013-11-09 17:31:24.125 313 12609.20 295.20 54774.25 88888.00 2013-11-09 17:31:24.250 313 12609.20 295.18 54774.28 88888.00 2013-11-09 17:31:24.375 313 12609.25 295.18 54774.25 88888.00 2013-11-09 17:31:24.500 313 12609.20 295.12 54774.25 88888.00 2013-11-09 17:31:24.625 313 12609.17 295.10 54774.28 88888.00 2013-11-09 17:31:24.750 313 12609.20 295.07 54774.28 88888.00 2013-11-09 17:31:24.875 313 12609.23 295.00 54774.28 88888.00 2013-11-09 17:31:25.000 313 12609.20 294.95 54774.30 88888.00 2013-11-09 17:31:25.125 313 12609.20 294.95 54774.35 88888.00 2013-11-09 17:31:25.250 313 12609.20 294.93 54774.38 88888.00 2013-11-09 17:31:25.375 313 12609.15 294.93 54774.38 88888.00 2013-11-09 17:31:25.500 313 12609.12 294.88 54774.40 88888.00 2013-11-09 17:31:25.625 313 12609.17 294.80 54774.38 88888.00 2013-11-09 17:31:25.750 313 12609.17 294.82 54774.38 88888.00 2013-11-09 17:31:25.875 313 12609.17 294.82 54774.43 88888.00 2013-11-09 17:31:26.000 313 12609.20 294.80 54774.43 88888.00 2013-11-09 17:31:26.125 313 12609.17 294.75 54774.43 88888.00 2013-11-09 17:31:26.250 313 12609.17 294.70 54774.45 88888.00 2013-11-09 17:31:26.375 313 12609.15 294.68 54774.45 88888.00 2013-11-09 17:31:26.500 313 12609.12 294.68 54774.47 88888.00 2013-11-09 17:31:26.625 313 12609.15 294.65 54774.47 88888.00 2013-11-09 17:31:26.750 313 12609.15 294.65 54774.45 88888.00 2013-11-09 17:31:26.875 313 12609.12 294.62 54774.47 88888.00 2013-11-09 17:31:27.000 313 12609.12 294.62 54774.47 88888.00 2013-11-09 17:31:27.125 313 12609.08 294.57 54774.50 88888.00 2013-11-09 17:31:27.250 313 12609.00 294.52 54774.53 88888.00 2013-11-09 17:31:27.375 313 12609.05 294.55 54774.53 88888.00 2013-11-09 17:31:27.500 313 12609.05 294.50 54774.55 88888.00 2013-11-09 17:31:27.625 313 12609.05 294.48 54774.57 88888.00 2013-11-09 17:31:27.750 313 12609.08 294.45 54774.57 88888.00 2013-11-09 17:31:27.875 313 12609.02 294.43 54774.57 88888.00 2013-11-09 17:31:28.000 313 12608.98 294.40 54774.55 88888.00 2013-11-09 17:31:28.125 313 12609.02 294.38 54774.60 88888.00 2013-11-09 17:31:28.250 313 12609.08 294.35 54774.60 88888.00 2013-11-09 17:31:28.375 313 12609.05 294.32 54774.60 88888.00 2013-11-09 17:31:28.500 313 12609.00 294.30 54774.60 88888.00 2013-11-09 17:31:28.625 313 12609.05 294.25 54774.60 88888.00 2013-11-09 17:31:28.750 313 12609.05 294.23 54774.62 88888.00 2013-11-09 17:31:28.875 313 12608.95 294.23 54774.65 88888.00 2013-11-09 17:31:29.000 313 12609.02 294.20 54774.68 88888.00 2013-11-09 17:31:29.125 313 12609.05 294.18 54774.70 88888.00 2013-11-09 17:31:29.250 313 12609.08 294.10 54774.68 88888.00 2013-11-09 17:31:29.375 313 12609.02 294.12 54774.70 88888.00 2013-11-09 17:31:29.500 313 12609.08 294.12 54774.68 88888.00 2013-11-09 17:31:29.625 313 12609.08 294.10 54774.70 88888.00 2013-11-09 17:31:29.750 313 12609.02 294.05 54774.70 88888.00 2013-11-09 17:31:29.875 313 12608.98 294.02 54774.75 88888.00 2013-11-09 17:31:30.000 313 12609.00 294.00 54774.70 88888.00 2013-11-09 17:31:30.125 313 12609.00 293.98 54774.75 88888.00 2013-11-09 17:31:30.250 313 12609.00 293.95 54774.78 88888.00 2013-11-09 17:31:30.375 313 12609.05 293.98 54774.78 88888.00 2013-11-09 17:31:30.500 313 12609.02 293.93 54774.75 88888.00 2013-11-09 17:31:30.625 313 12609.05 293.93 54774.75 88888.00 2013-11-09 17:31:30.750 313 12609.10 293.90 54774.75 88888.00 2013-11-09 17:31:30.875 313 12609.08 293.90 54774.78 88888.00 2013-11-09 17:31:31.000 313 12609.08 293.88 54774.80 88888.00 2013-11-09 17:31:31.125 313 12609.10 293.85 54774.82 88888.00 2013-11-09 17:31:31.250 313 12609.10 293.82 54774.80 88888.00 2013-11-09 17:31:31.375 313 12609.12 293.85 54774.80 88888.00 2013-11-09 17:31:31.500 313 12609.15 293.85 54774.85 88888.00 2013-11-09 17:31:31.625 313 12609.08 293.82 54774.82 88888.00 2013-11-09 17:31:31.750 313 12609.02 293.77 54774.82 88888.00 2013-11-09 17:31:31.875 313 12608.98 293.75 54774.80 88888.00 2013-11-09 17:31:32.000 313 12608.98 293.73 54774.80 88888.00 2013-11-09 17:31:32.125 313 12608.95 293.73 54774.80 88888.00 2013-11-09 17:31:32.250 313 12609.05 293.68 54774.85 88888.00 2013-11-09 17:31:32.375 313 12609.10 293.65 54774.85 88888.00 2013-11-09 17:31:32.500 313 12609.10 293.65 54774.85 88888.00 2013-11-09 17:31:32.625 313 12609.08 293.62 54774.85 88888.00 2013-11-09 17:31:32.750 313 12609.05 293.62 54774.88 88888.00 2013-11-09 17:31:32.875 313 12609.05 293.62 54774.88 88888.00 2013-11-09 17:31:33.000 313 12609.00 293.60 54774.88 88888.00 2013-11-09 17:31:33.125 313 12609.10 293.57 54774.93 88888.00 2013-11-09 17:31:33.250 313 12609.12 293.57 54774.93 88888.00 2013-11-09 17:31:33.375 313 12609.10 293.57 54774.90 88888.00 2013-11-09 17:31:33.500 313 12608.98 293.57 54774.90 88888.00 2013-11-09 17:31:33.625 313 12609.00 293.57 54774.90 88888.00 2013-11-09 17:31:33.750 313 12609.08 293.52 54774.93 88888.00 2013-11-09 17:31:33.875 313 12609.08 293.50 54774.95 88888.00 2013-11-09 17:31:34.000 313 12609.12 293.52 54774.97 88888.00 2013-11-09 17:31:34.125 313 12609.08 293.52 54774.97 88888.00 2013-11-09 17:31:34.250 313 12609.08 293.48 54775.00 88888.00 2013-11-09 17:31:34.375 313 12609.08 293.48 54774.97 88888.00 2013-11-09 17:31:34.500 313 12609.05 293.45 54774.95 88888.00 2013-11-09 17:31:34.625 313 12609.05 293.43 54774.95 88888.00 2013-11-09 17:31:34.750 313 12609.00 293.45 54774.97 88888.00 2013-11-09 17:31:34.875 313 12609.02 293.43 54775.00 88888.00 2013-11-09 17:31:35.000 313 12609.05 293.40 54774.97 88888.00 2013-11-09 17:31:35.125 313 12609.12 293.43 54775.00 88888.00 2013-11-09 17:31:35.250 313 12609.08 293.38 54775.03 88888.00 2013-11-09 17:31:35.375 313 12609.02 293.38 54775.03 88888.00 2013-11-09 17:31:35.500 313 12609.02 293.38 54775.03 88888.00 2013-11-09 17:31:35.625 313 12609.05 293.35 54775.03 88888.00 2013-11-09 17:31:35.750 313 12609.05 293.35 54775.00 88888.00 2013-11-09 17:31:35.875 313 12609.08 293.32 54775.00 88888.00 2013-11-09 17:31:36.000 313 12609.05 293.30 54775.00 88888.00 2013-11-09 17:31:36.125 313 12609.05 293.30 54775.00 88888.00 2013-11-09 17:31:36.250 313 12609.02 293.27 54775.00 88888.00 2013-11-09 17:31:36.375 313 12609.08 293.27 54775.03 88888.00 2013-11-09 17:31:36.500 313 12609.10 293.30 54775.03 88888.00 2013-11-09 17:31:36.625 313 12609.08 293.27 54775.00 88888.00 2013-11-09 17:31:36.750 313 12609.08 293.30 54775.03 88888.00 2013-11-09 17:31:36.875 313 12609.10 293.30 54775.03 88888.00 2013-11-09 17:31:37.000 313 12609.12 293.27 54775.07 88888.00 2013-11-09 17:31:37.125 313 12609.17 293.27 54775.07 88888.00 2013-11-09 17:31:37.250 313 12609.17 293.23 54775.05 88888.00 2013-11-09 17:31:37.375 313 12609.15 293.25 54775.03 88888.00 2013-11-09 17:31:37.500 313 12609.12 293.25 54775.03 88888.00 2013-11-09 17:31:37.625 313 12609.08 293.25 54775.05 88888.00 2013-11-09 17:31:37.750 313 12609.08 293.25 54775.05 88888.00 2013-11-09 17:31:37.875 313 12609.10 293.25 54775.07 88888.00 2013-11-09 17:31:38.000 313 12609.15 293.23 54775.07 88888.00 2013-11-09 17:31:38.125 313 12609.15 293.23 54775.07 88888.00 2013-11-09 17:31:38.250 313 12609.12 293.15 54775.05 88888.00 2013-11-09 17:31:38.375 313 12609.17 293.15 54775.05 88888.00 2013-11-09 17:31:38.500 313 12609.20 293.18 54775.07 88888.00 2013-11-09 17:31:38.625 313 12609.17 293.18 54775.10 88888.00 2013-11-09 17:31:38.750 313 12609.15 293.15 54775.07 88888.00 2013-11-09 17:31:38.875 313 12609.20 293.12 54775.05 88888.00 2013-11-09 17:31:39.000 313 12609.17 293.12 54775.07 88888.00 2013-11-09 17:31:39.125 313 12609.15 293.15 54775.10 88888.00 2013-11-09 17:31:39.250 313 12609.15 293.15 54775.10 88888.00 2013-11-09 17:31:39.375 313 12609.17 293.12 54775.10 88888.00 2013-11-09 17:31:39.500 313 12609.17 293.10 54775.07 88888.00 2013-11-09 17:31:39.625 313 12609.17 293.07 54775.07 88888.00 2013-11-09 17:31:39.750 313 12609.17 293.10 54775.07 88888.00 2013-11-09 17:31:39.875 313 12609.27 293.10 54775.10 88888.00 2013-11-09 17:31:40.000 313 12609.27 293.07 54775.10 88888.00 2013-11-09 17:31:40.125 313 12609.20 293.10 54775.10 88888.00 2013-11-09 17:31:40.250 313 12609.12 293.10 54775.12 88888.00 2013-11-09 17:31:40.375 313 12609.12 293.05 54775.12 88888.00 2013-11-09 17:31:40.500 313 12609.15 293.07 54775.12 88888.00 2013-11-09 17:31:40.625 313 12609.08 293.02 54775.10 88888.00 2013-11-09 17:31:40.750 313 12609.10 293.02 54775.10 88888.00 2013-11-09 17:31:40.875 313 12609.15 293.02 54775.10 88888.00 2013-11-09 17:31:41.000 313 12609.23 293.02 54775.10 88888.00 2013-11-09 17:31:41.125 313 12609.17 293.02 54775.10 88888.00 2013-11-09 17:31:41.250 313 12609.12 292.98 54775.12 88888.00 2013-11-09 17:31:41.375 313 12609.17 293.00 54775.12 88888.00 2013-11-09 17:31:41.500 313 12609.17 292.98 54775.10 88888.00 2013-11-09 17:31:41.625 313 12609.10 292.98 54775.10 88888.00 2013-11-09 17:31:41.750 313 12609.10 292.98 54775.10 88888.00 2013-11-09 17:31:41.875 313 12609.20 292.98 54775.15 88888.00 2013-11-09 17:31:42.000 313 12609.23 292.98 54775.15 88888.00 2013-11-09 17:31:42.125 313 12609.23 292.95 54775.15 88888.00 2013-11-09 17:31:42.250 313 12609.27 292.95 54775.15 88888.00 2013-11-09 17:31:42.375 313 12609.30 292.95 54775.10 88888.00 2013-11-09 17:31:42.500 313 12609.25 292.95 54775.12 88888.00 2013-11-09 17:31:42.625 313 12609.25 292.93 54775.12 88888.00 2013-11-09 17:31:42.750 313 12609.30 292.93 54775.12 88888.00 2013-11-09 17:31:42.875 313 12609.35 292.90 54775.15 88888.00 2013-11-09 17:31:43.000 313 12609.33 292.88 54775.15 88888.00 2013-11-09 17:31:43.125 313 12609.27 292.85 54775.12 88888.00 2013-11-09 17:31:43.250 313 12609.23 292.85 54775.12 88888.00 2013-11-09 17:31:43.375 313 12609.27 292.88 54775.12 88888.00 2013-11-09 17:31:43.500 313 12609.38 292.90 54775.15 88888.00 2013-11-09 17:31:43.625 313 12609.35 292.88 54775.15 88888.00 2013-11-09 17:31:43.750 313 12609.25 292.85 54775.15 88888.00 2013-11-09 17:31:43.875 313 12609.25 292.85 54775.18 88888.00 2013-11-09 17:31:44.000 313 12609.30 292.85 54775.15 88888.00 2013-11-09 17:31:44.125 313 12609.30 292.85 54775.15 88888.00 2013-11-09 17:31:44.250 313 12609.35 292.82 54775.18 88888.00 2013-11-09 17:31:44.375 313 12609.40 292.82 54775.15 88888.00 2013-11-09 17:31:44.500 313 12609.40 292.82 54775.18 88888.00 2013-11-09 17:31:44.625 313 12609.38 292.82 54775.18 88888.00 2013-11-09 17:31:44.750 313 12609.33 292.80 54775.15 88888.00 2013-11-09 17:31:44.875 313 12609.30 292.77 54775.15 88888.00 2013-11-09 17:31:45.000 313 12609.38 292.77 54775.15 88888.00 2013-11-09 17:31:45.125 313 12609.38 292.75 54775.18 88888.00 2013-11-09 17:31:45.250 313 12609.30 292.75 54775.18 88888.00 2013-11-09 17:31:45.375 313 12609.35 292.77 54775.18 88888.00 2013-11-09 17:31:45.500 313 12609.45 292.77 54775.18 88888.00 2013-11-09 17:31:45.625 313 12609.52 292.77 54775.18 88888.00 2013-11-09 17:31:45.750 313 12609.50 292.77 54775.18 88888.00 2013-11-09 17:31:45.875 313 12609.42 292.73 54775.18 88888.00 2013-11-09 17:31:46.000 313 12609.38 292.75 54775.18 88888.00 2013-11-09 17:31:46.125 313 12609.45 292.77 54775.18 88888.00 2013-11-09 17:31:46.250 313 12609.48 292.75 54775.18 88888.00 2013-11-09 17:31:46.375 313 12609.48 292.75 54775.20 88888.00 2013-11-09 17:31:46.500 313 12609.50 292.70 54775.15 88888.00 2013-11-09 17:31:46.625 313 12609.45 292.68 54775.15 88888.00 2013-11-09 17:31:46.750 313 12609.45 292.68 54775.15 88888.00 2013-11-09 17:31:46.875 313 12609.50 292.68 54775.18 88888.00 2013-11-09 17:31:47.000 313 12609.55 292.70 54775.18 88888.00 2013-11-09 17:31:47.125 313 12609.60 292.68 54775.18 88888.00 2013-11-09 17:31:47.250 313 12609.52 292.65 54775.18 88888.00 2013-11-09 17:31:47.375 313 12609.50 292.62 54775.18 88888.00 2013-11-09 17:31:47.500 313 12609.50 292.60 54775.18 88888.00 2013-11-09 17:31:47.625 313 12609.52 292.60 54775.15 88888.00 2013-11-09 17:31:47.750 313 12609.55 292.60 54775.18 88888.00 2013-11-09 17:31:47.875 313 12609.58 292.57 54775.18 88888.00 2013-11-09 17:31:48.000 313 12609.60 292.57 54775.18 88888.00 2013-11-09 17:31:48.125 313 12609.60 292.55 54775.18 88888.00 2013-11-09 17:31:48.250 313 12609.58 292.50 54775.15 88888.00 2013-11-09 17:31:48.375 313 12609.62 292.52 54775.15 88888.00 2013-11-09 17:31:48.500 313 12609.67 292.52 54775.20 88888.00 2013-11-09 17:31:48.625 313 12609.62 292.50 54775.18 88888.00 2013-11-09 17:31:48.750 313 12609.60 292.48 54775.18 88888.00 2013-11-09 17:31:48.875 313 12609.67 292.48 54775.20 88888.00 2013-11-09 17:31:49.000 313 12609.75 292.45 54775.20 88888.00 2013-11-09 17:31:49.125 313 12609.70 292.48 54775.20 88888.00 2013-11-09 17:31:49.250 313 12609.73 292.48 54775.20 88888.00 2013-11-09 17:31:49.375 313 12609.83 292.50 54775.20 88888.00 2013-11-09 17:31:49.500 313 12609.88 292.45 54775.18 88888.00 2013-11-09 17:31:49.625 313 12609.83 292.45 54775.18 88888.00 2013-11-09 17:31:49.750 313 12609.77 292.45 54775.20 88888.00 2013-11-09 17:31:49.875 313 12609.77 292.45 54775.18 88888.00 2013-11-09 17:31:50.000 313 12609.77 292.43 54775.20 88888.00 2013-11-09 17:31:50.125 313 12609.80 292.35 54775.20 88888.00 2013-11-09 17:31:50.250 313 12609.73 292.32 54775.22 88888.00 2013-11-09 17:31:50.375 313 12609.75 292.32 54775.20 88888.00 2013-11-09 17:31:50.500 313 12609.77 292.35 54775.22 88888.00 2013-11-09 17:31:50.625 313 12609.77 292.35 54775.20 88888.00 2013-11-09 17:31:50.750 313 12609.75 292.32 54775.20 88888.00 2013-11-09 17:31:50.875 313 12609.73 292.32 54775.20 88888.00 2013-11-09 17:31:51.000 313 12609.85 292.32 54775.20 88888.00 2013-11-09 17:31:51.125 313 12609.88 292.30 54775.20 88888.00 2013-11-09 17:31:51.250 313 12609.83 292.23 54775.22 88888.00 2013-11-09 17:31:51.375 313 12609.83 292.20 54775.22 88888.00 2013-11-09 17:31:51.500 313 12609.75 292.23 54775.22 88888.00 2013-11-09 17:31:51.625 313 12609.73 292.20 54775.22 88888.00 2013-11-09 17:31:51.750 313 12609.75 292.20 54775.20 88888.00 2013-11-09 17:31:51.875 313 12609.75 292.15 54775.20 88888.00 2013-11-09 17:31:52.000 313 12609.75 292.15 54775.20 88888.00 2013-11-09 17:31:52.125 313 12609.83 292.12 54775.20 88888.00 2013-11-09 17:31:52.250 313 12609.77 292.10 54775.25 88888.00 2013-11-09 17:31:52.375 313 12609.75 292.07 54775.22 88888.00 2013-11-09 17:31:52.500 313 12609.73 292.02 54775.25 88888.00 2013-11-09 17:31:52.625 313 12609.67 292.05 54775.22 88888.00 2013-11-09 17:31:52.750 313 12609.65 292.05 54775.25 88888.00 2013-11-09 17:31:52.875 313 12609.62 292.02 54775.25 88888.00 2013-11-09 17:31:53.000 313 12609.65 292.02 54775.25 88888.00 2013-11-09 17:31:53.125 313 12609.67 292.02 54775.28 88888.00 2013-11-09 17:31:53.250 313 12609.70 291.98 54775.28 88888.00 2013-11-09 17:31:53.375 313 12609.73 291.98 54775.28 88888.00 2013-11-09 17:31:53.500 313 12609.73 291.95 54775.30 88888.00 2013-11-09 17:31:53.625 313 12609.73 291.95 54775.30 88888.00 2013-11-09 17:31:53.750 313 12609.67 291.93 54775.30 88888.00 2013-11-09 17:31:53.875 313 12609.67 291.90 54775.30 88888.00 2013-11-09 17:31:54.000 313 12609.75 291.90 54775.30 88888.00 2013-11-09 17:31:54.125 313 12609.80 291.88 54775.30 88888.00 2013-11-09 17:31:54.250 313 12609.70 291.85 54775.32 88888.00 2013-11-09 17:31:54.375 313 12609.65 291.85 54775.32 88888.00 2013-11-09 17:31:54.500 313 12609.65 291.82 54775.30 88888.00 2013-11-09 17:31:54.625 313 12609.67 291.80 54775.30 88888.00 2013-11-09 17:31:54.750 313 12609.65 291.80 54775.32 88888.00 2013-11-09 17:31:54.875 313 12609.65 291.77 54775.32 88888.00 2013-11-09 17:31:55.000 313 12609.62 291.75 54775.32 88888.00 2013-11-09 17:31:55.125 313 12609.65 291.77 54775.35 88888.00 2013-11-09 17:31:55.250 313 12609.62 291.73 54775.38 88888.00 2013-11-09 17:31:55.375 313 12609.62 291.70 54775.38 88888.00 2013-11-09 17:31:55.500 313 12609.58 291.70 54775.35 88888.00 2013-11-09 17:31:55.625 313 12609.58 291.68 54775.35 88888.00 2013-11-09 17:31:55.750 313 12609.52 291.70 54775.40 88888.00 2013-11-09 17:31:55.875 313 12609.50 291.65 54775.43 88888.00 2013-11-09 17:31:56.000 313 12609.40 291.62 54775.43 88888.00 2013-11-09 17:31:56.125 313 12609.42 291.60 54775.43 88888.00 2013-11-09 17:31:56.250 313 12609.38 291.60 54775.45 88888.00 2013-11-09 17:31:56.375 313 12609.42 291.60 54775.47 88888.00 2013-11-09 17:31:56.500 313 12609.48 291.60 54775.45 88888.00 2013-11-09 17:31:56.625 313 12609.50 291.60 54775.47 88888.00 2013-11-09 17:31:56.750 313 12609.50 291.57 54775.50 88888.00 2013-11-09 17:31:56.875 313 12609.45 291.50 54775.47 88888.00 2013-11-09 17:31:57.000 313 12609.40 291.48 54775.45 88888.00 2013-11-09 17:31:57.125 313 12609.38 291.50 54775.47 88888.00 2013-11-09 17:31:57.250 313 12609.30 291.45 54775.50 88888.00 2013-11-09 17:31:57.375 313 12609.27 291.48 54775.50 88888.00 2013-11-09 17:31:57.500 313 12609.27 291.40 54775.47 88888.00 2013-11-09 17:31:57.625 313 12609.33 291.40 54775.45 88888.00 2013-11-09 17:31:57.750 313 12609.25 291.40 54775.50 88888.00 2013-11-09 17:31:57.875 313 12609.15 291.40 54775.50 88888.00 2013-11-09 17:31:58.000 313 12609.12 291.35 54775.53 88888.00 2013-11-09 17:31:58.125 313 12609.10 291.30 54775.55 88888.00 2013-11-09 17:31:58.250 313 12609.08 291.25 54775.55 88888.00 2013-11-09 17:31:58.375 313 12609.00 291.25 54775.55 88888.00 2013-11-09 17:31:58.500 313 12608.98 291.27 54775.57 88888.00 2013-11-09 17:31:58.625 313 12609.05 291.27 54775.57 88888.00 2013-11-09 17:31:58.750 313 12609.05 291.25 54775.60 88888.00 2013-11-09 17:31:58.875 313 12608.95 291.23 54775.62 88888.00 2013-11-09 17:31:59.000 313 12608.90 291.20 54775.60 88888.00 2013-11-09 17:31:59.125 313 12608.92 291.15 54775.62 88888.00 2013-11-09 17:31:59.250 313 12608.90 291.18 54775.65 88888.00 2013-11-09 17:31:59.375 313 12608.90 291.18 54775.65 88888.00 2013-11-09 17:31:59.500 313 12608.88 291.18 54775.60 88888.00 2013-11-09 17:31:59.625 313 12608.88 291.18 54775.62 88888.00 2013-11-09 17:31:59.750 313 12608.85 291.18 54775.65 88888.00 2013-11-09 17:31:59.875 313 12608.83 291.18 54775.68 88888.00 2013-11-09 17:32:00.000 313 12608.80 291.18 54775.68 88888.00 2013-11-09 17:32:00.125 313 12608.73 291.18 54775.68 88888.00 2013-11-09 17:32:00.250 313 12608.67 291.10 54775.65 88888.00 2013-11-09 17:32:00.375 313 12608.65 291.10 54775.65 88888.00 2013-11-09 17:32:00.500 313 12608.62 291.10 54775.62 88888.00 2013-11-09 17:32:00.625 313 12608.60 291.10 54775.68 88888.00 2013-11-09 17:32:00.750 313 12608.55 291.05 54775.68 88888.00 2013-11-09 17:32:00.875 313 12608.52 291.02 54775.68 88888.00 2013-11-09 17:32:01.000 313 12608.48 290.98 54775.70 88888.00 2013-11-09 17:32:01.125 313 12608.52 290.98 54775.70 88888.00 2013-11-09 17:32:01.250 313 12608.50 290.95 54775.75 88888.00 2013-11-09 17:32:01.375 313 12608.48 290.98 54775.78 88888.00 2013-11-09 17:32:01.500 313 12608.48 290.95 54775.78 88888.00 2013-11-09 17:32:01.625 313 12608.45 290.93 54775.78 88888.00 2013-11-09 17:32:01.750 313 12608.33 290.88 54775.78 88888.00 2013-11-09 17:32:01.875 313 12608.27 290.88 54775.78 88888.00 2013-11-09 17:32:02.000 313 12608.27 290.82 54775.78 88888.00 2013-11-09 17:32:02.125 313 12608.20 290.80 54775.80 88888.00 2013-11-09 17:32:02.250 313 12608.15 290.77 54775.82 88888.00 2013-11-09 17:32:02.375 313 12608.17 290.80 54775.82 88888.00 2013-11-09 17:32:02.500 313 12608.12 290.77 54775.82 88888.00 2013-11-09 17:32:02.625 313 12608.12 290.77 54775.85 88888.00 2013-11-09 17:32:02.750 313 12608.10 290.75 54775.85 88888.00 2013-11-09 17:32:02.875 313 12608.05 290.77 54775.85 88888.00 2013-11-09 17:32:03.000 313 12608.05 290.75 54775.85 88888.00 2013-11-09 17:32:03.125 313 12608.00 290.73 54775.88 88888.00 2013-11-09 17:32:03.250 313 12608.00 290.68 54775.88 88888.00 2013-11-09 17:32:03.375 313 12608.00 290.70 54775.88 88888.00 2013-11-09 17:32:03.500 313 12607.95 290.68 54775.90 88888.00 2013-11-09 17:32:03.625 313 12607.90 290.70 54775.88 88888.00 2013-11-09 17:32:03.750 313 12607.85 290.70 54775.88 88888.00 2013-11-09 17:32:03.875 313 12607.77 290.65 54775.90 88888.00 2013-11-09 17:32:04.000 313 12607.77 290.65 54775.93 88888.00 2013-11-09 17:32:04.125 313 12607.67 290.65 54775.93 88888.00 2013-11-09 17:32:04.250 313 12607.60 290.60 54775.93 88888.00 2013-11-09 17:32:04.375 313 12607.55 290.62 54775.93 88888.00 2013-11-09 17:32:04.500 313 12607.52 290.62 54775.97 88888.00 2013-11-09 17:32:04.625 313 12607.52 290.62 54775.95 88888.00 2013-11-09 17:32:04.750 313 12607.50 290.65 54775.97 88888.00 2013-11-09 17:32:04.875 313 12607.48 290.62 54775.97 88888.00 2013-11-09 17:32:05.000 313 12607.40 290.62 54775.97 88888.00 2013-11-09 17:32:05.125 313 12607.38 290.57 54775.97 88888.00 2013-11-09 17:32:05.250 313 12607.40 290.57 54776.03 88888.00 2013-11-09 17:32:05.375 313 12607.40 290.57 54775.97 88888.00 2013-11-09 17:32:05.500 313 12607.35 290.50 54775.97 88888.00 2013-11-09 17:32:05.625 313 12607.27 290.55 54776.00 88888.00 2013-11-09 17:32:05.750 313 12607.30 290.55 54776.03 88888.00 2013-11-09 17:32:05.875 313 12607.35 290.52 54776.05 88888.00 2013-11-09 17:32:06.000 313 12607.30 290.52 54776.03 88888.00 2013-11-09 17:32:06.125 313 12607.23 290.52 54776.05 88888.00 2013-11-09 17:32:06.250 313 12607.15 290.50 54776.03 88888.00 2013-11-09 17:32:06.375 313 12607.10 290.50 54776.03 88888.00 2013-11-09 17:32:06.500 313 12607.12 290.52 54776.03 88888.00 2013-11-09 17:32:06.625 313 12607.10 290.52 54776.05 88888.00 2013-11-09 17:32:06.750 313 12607.10 290.50 54776.05 88888.00 2013-11-09 17:32:06.875 313 12607.02 290.48 54776.07 88888.00 2013-11-09 17:32:07.000 313 12606.95 290.48 54776.05 88888.00 2013-11-09 17:32:07.125 313 12606.88 290.48 54776.07 88888.00 2013-11-09 17:32:07.250 313 12606.90 290.48 54776.07 88888.00 2013-11-09 17:32:07.375 313 12606.95 290.45 54776.05 88888.00 2013-11-09 17:32:07.500 313 12606.92 290.45 54776.05 88888.00 2013-11-09 17:32:07.625 313 12606.77 290.45 54776.05 88888.00 2013-11-09 17:32:07.750 313 12606.70 290.45 54776.05 88888.00 2013-11-09 17:32:07.875 313 12606.70 290.45 54776.05 88888.00 2013-11-09 17:32:08.000 313 12606.73 290.43 54776.05 88888.00 2013-11-09 17:32:08.125 313 12606.75 290.40 54776.05 88888.00 2013-11-09 17:32:08.250 313 12606.67 290.43 54776.07 88888.00 2013-11-09 17:32:08.375 313 12606.58 290.43 54776.10 88888.00 2013-11-09 17:32:08.500 313 12606.52 290.40 54776.07 88888.00 2013-11-09 17:32:08.625 313 12606.52 290.43 54776.10 88888.00 2013-11-09 17:32:08.750 313 12606.50 290.40 54776.10 88888.00 2013-11-09 17:32:08.875 313 12606.48 290.43 54776.07 88888.00 2013-11-09 17:32:09.000 313 12606.42 290.38 54776.07 88888.00 2013-11-09 17:32:09.125 313 12606.42 290.38 54776.07 88888.00 2013-11-09 17:32:09.250 313 12606.38 290.38 54776.07 88888.00 2013-11-09 17:32:09.375 313 12606.38 290.40 54776.10 88888.00 2013-11-09 17:32:09.500 313 12606.38 290.40 54776.10 88888.00 2013-11-09 17:32:09.625 313 12606.27 290.40 54776.10 88888.00 2013-11-09 17:32:09.750 313 12606.20 290.40 54776.10 88888.00 2013-11-09 17:32:09.875 313 12606.15 290.38 54776.10 88888.00 2013-11-09 17:32:10.000 313 12606.20 290.35 54776.12 88888.00 2013-11-09 17:32:10.125 313 12606.17 290.38 54776.10 88888.00 2013-11-09 17:32:10.250 313 12606.12 290.40 54776.12 88888.00 2013-11-09 17:32:10.375 313 12606.08 290.40 54776.10 88888.00 2013-11-09 17:32:10.500 313 12605.95 290.38 54776.07 88888.00 2013-11-09 17:32:10.625 313 12605.92 290.38 54776.10 88888.00 2013-11-09 17:32:10.750 313 12605.92 290.40 54776.15 88888.00 2013-11-09 17:32:10.875 313 12605.88 290.40 54776.18 88888.00 2013-11-09 17:32:11.000 313 12605.80 290.38 54776.15 88888.00 2013-11-09 17:32:11.125 313 12605.75 290.38 54776.15 88888.00 2013-11-09 17:32:11.250 313 12605.67 290.35 54776.18 88888.00 2013-11-09 17:32:11.375 313 12605.62 290.32 54776.15 88888.00 2013-11-09 17:32:11.500 313 12605.60 290.35 54776.18 88888.00 2013-11-09 17:32:11.625 313 12605.65 290.38 54776.15 88888.00 2013-11-09 17:32:11.750 313 12605.60 290.38 54776.15 88888.00 2013-11-09 17:32:11.875 313 12605.60 290.38 54776.15 88888.00 2013-11-09 17:32:12.000 313 12605.58 290.38 54776.15 88888.00 2013-11-09 17:32:12.125 313 12605.48 290.43 54776.15 88888.00 2013-11-09 17:32:12.250 313 12605.40 290.40 54776.15 88888.00 2013-11-09 17:32:12.375 313 12605.42 290.40 54776.18 88888.00 2013-11-09 17:32:12.500 313 12605.42 290.43 54776.20 88888.00 2013-11-09 17:32:12.625 313 12605.35 290.43 54776.22 88888.00 2013-11-09 17:32:12.750 313 12605.27 290.43 54776.20 88888.00 2013-11-09 17:32:12.875 313 12605.20 290.43 54776.20 88888.00 2013-11-09 17:32:13.000 313 12605.20 290.40 54776.18 88888.00 2013-11-09 17:32:13.125 313 12605.17 290.43 54776.20 88888.00 2013-11-09 17:32:13.250 313 12605.12 290.43 54776.20 88888.00 2013-11-09 17:32:13.375 313 12605.12 290.45 54776.20 88888.00 2013-11-09 17:32:13.500 313 12605.08 290.43 54776.18 88888.00 2013-11-09 17:32:13.625 313 12604.92 290.43 54776.18 88888.00 2013-11-09 17:32:13.750 313 12604.95 290.45 54776.20 88888.00 2013-11-09 17:32:13.875 313 12604.98 290.43 54776.18 88888.00 2013-11-09 17:32:14.000 313 12604.90 290.43 54776.15 88888.00 2013-11-09 17:32:14.125 313 12604.85 290.45 54776.18 88888.00 2013-11-09 17:32:14.250 313 12604.77 290.48 54776.18 88888.00 2013-11-09 17:32:14.375 313 12604.75 290.50 54776.18 88888.00 2013-11-09 17:32:14.500 313 12604.70 290.48 54776.20 88888.00 2013-11-09 17:32:14.625 313 12604.70 290.50 54776.20 88888.00 2013-11-09 17:32:14.750 313 12604.62 290.52 54776.18 88888.00 2013-11-09 17:32:14.875 313 12604.60 290.52 54776.18 88888.00 2013-11-09 17:32:15.000 313 12604.67 290.50 54776.18 88888.00 2013-11-09 17:32:15.125 313 12604.67 290.48 54776.20 88888.00 2013-11-09 17:32:15.250 313 12604.58 290.48 54776.20 88888.00 2013-11-09 17:32:15.375 313 12604.52 290.50 54776.18 88888.00 2013-11-09 17:32:15.500 313 12604.42 290.55 54776.20 88888.00 2013-11-09 17:32:15.625 313 12604.38 290.57 54776.18 88888.00 2013-11-09 17:32:15.750 313 12604.33 290.55 54776.18 88888.00 2013-11-09 17:32:15.875 313 12604.30 290.55 54776.12 88888.00 2013-11-09 17:32:16.000 313 12604.25 290.52 54776.12 88888.00 2013-11-09 17:32:16.125 313 12604.23 290.52 54776.12 88888.00 2013-11-09 17:32:16.250 313 12604.12 290.57 54776.15 88888.00 2013-11-09 17:32:16.375 313 12604.08 290.62 54776.18 88888.00 2013-11-09 17:32:16.500 313 12604.00 290.60 54776.18 88888.00 2013-11-09 17:32:16.625 313 12603.98 290.60 54776.18 88888.00 2013-11-09 17:32:16.750 313 12603.92 290.60 54776.20 88888.00 2013-11-09 17:32:16.875 313 12603.92 290.62 54776.22 88888.00 2013-11-09 17:32:17.000 313 12603.90 290.62 54776.20 88888.00 2013-11-09 17:32:17.125 313 12603.80 290.65 54776.22 88888.00 2013-11-09 17:32:17.250 313 12603.75 290.62 54776.25 88888.00 2013-11-09 17:32:17.375 313 12603.73 290.65 54776.22 88888.00 2013-11-09 17:32:17.500 313 12603.67 290.62 54776.22 88888.00 2013-11-09 17:32:17.625 313 12603.62 290.65 54776.20 88888.00 2013-11-09 17:32:17.750 313 12603.58 290.65 54776.20 88888.00 2013-11-09 17:32:17.875 313 12603.52 290.65 54776.20 88888.00 2013-11-09 17:32:18.000 313 12603.50 290.70 54776.20 88888.00 2013-11-09 17:32:18.125 313 12603.45 290.68 54776.20 88888.00 2013-11-09 17:32:18.250 313 12603.38 290.65 54776.18 88888.00 2013-11-09 17:32:18.375 313 12603.30 290.65 54776.20 88888.00 2013-11-09 17:32:18.500 313 12603.23 290.70 54776.18 88888.00 2013-11-09 17:32:18.625 313 12603.23 290.70 54776.18 88888.00 2013-11-09 17:32:18.750 313 12603.17 290.73 54776.20 88888.00 2013-11-09 17:32:18.875 313 12603.20 290.75 54776.20 88888.00 2013-11-09 17:32:19.000 313 12603.23 290.73 54776.20 88888.00 2013-11-09 17:32:19.125 313 12603.17 290.77 54776.22 88888.00 2013-11-09 17:32:19.250 313 12603.08 290.75 54776.22 88888.00 2013-11-09 17:32:19.375 313 12603.02 290.75 54776.20 88888.00 2013-11-09 17:32:19.500 313 12602.98 290.73 54776.20 88888.00 2013-11-09 17:32:19.625 313 12603.00 290.77 54776.18 88888.00 2013-11-09 17:32:19.750 313 12602.92 290.77 54776.18 88888.00 2013-11-09 17:32:19.875 313 12602.75 290.75 54776.18 88888.00 2013-11-09 17:32:20.000 313 12602.73 290.77 54776.18 88888.00 2013-11-09 17:32:20.125 313 12602.80 290.80 54776.18 88888.00 2013-11-09 17:32:20.250 313 12602.75 290.82 54776.18 88888.00 2013-11-09 17:32:20.375 313 12602.67 290.82 54776.18 88888.00 2013-11-09 17:32:20.500 313 12602.62 290.82 54776.18 88888.00 2013-11-09 17:32:20.625 313 12602.60 290.88 54776.20 88888.00 2013-11-09 17:32:20.750 313 12602.58 290.88 54776.20 88888.00 2013-11-09 17:32:20.875 313 12602.60 290.90 54776.18 88888.00 2013-11-09 17:32:21.000 313 12602.50 290.93 54776.18 88888.00 2013-11-09 17:32:21.125 313 12602.45 290.90 54776.15 88888.00 2013-11-09 17:32:21.250 313 12602.42 290.95 54776.15 88888.00 2013-11-09 17:32:21.375 313 12602.42 290.98 54776.18 88888.00 2013-11-09 17:32:21.500 313 12602.38 290.98 54776.18 88888.00 2013-11-09 17:32:21.625 313 12602.33 291.00 54776.18 88888.00 2013-11-09 17:32:21.750 313 12602.30 291.00 54776.18 88888.00 2013-11-09 17:32:21.875 313 12602.25 291.05 54776.15 88888.00 2013-11-09 17:32:22.000 313 12602.20 291.02 54776.12 88888.00 2013-11-09 17:32:22.125 313 12602.12 291.02 54776.12 88888.00 2013-11-09 17:32:22.250 313 12602.10 291.07 54776.15 88888.00 2013-11-09 17:32:22.375 313 12602.08 291.10 54776.15 88888.00 2013-11-09 17:32:22.500 313 12602.05 291.10 54776.15 88888.00 2013-11-09 17:32:22.625 313 12602.02 291.10 54776.10 88888.00 2013-11-09 17:32:22.750 313 12601.92 291.07 54776.07 88888.00 2013-11-09 17:32:22.875 313 12601.92 291.10 54776.10 88888.00 2013-11-09 17:32:23.000 313 12601.90 291.12 54776.10 88888.00 2013-11-09 17:32:23.125 313 12601.92 291.12 54776.07 88888.00 2013-11-09 17:32:23.250 313 12601.88 291.15 54776.10 88888.00 2013-11-09 17:32:23.375 313 12601.80 291.18 54776.07 88888.00 2013-11-09 17:32:23.500 313 12601.80 291.20 54776.07 88888.00 2013-11-09 17:32:23.625 313 12601.73 291.25 54776.07 88888.00 2013-11-09 17:32:23.750 313 12601.73 291.25 54776.07 88888.00 2013-11-09 17:32:23.875 313 12601.73 291.23 54776.05 88888.00 2013-11-09 17:32:24.000 313 12601.73 291.25 54776.03 88888.00 2013-11-09 17:32:24.125 313 12601.67 291.25 54776.05 88888.00 2013-11-09 17:32:24.250 313 12601.62 291.25 54776.03 88888.00 2013-11-09 17:32:24.375 313 12601.60 291.30 54776.03 88888.00 2013-11-09 17:32:24.500 313 12601.58 291.32 54776.00 88888.00 2013-11-09 17:32:24.625 313 12601.58 291.32 54776.00 88888.00 2013-11-09 17:32:24.750 313 12601.58 291.32 54776.00 88888.00 2013-11-09 17:32:24.875 313 12601.55 291.38 54775.97 88888.00 2013-11-09 17:32:25.000 313 12601.50 291.38 54775.97 88888.00 2013-11-09 17:32:25.125 313 12601.42 291.43 54776.00 88888.00 2013-11-09 17:32:25.250 313 12601.38 291.43 54776.00 88888.00 2013-11-09 17:32:25.375 313 12601.38 291.43 54775.97 88888.00 2013-11-09 17:32:25.500 313 12601.35 291.45 54775.97 88888.00 2013-11-09 17:32:25.625 313 12601.35 291.45 54775.95 88888.00 2013-11-09 17:32:25.750 313 12601.33 291.45 54775.95 88888.00 2013-11-09 17:32:25.875 313 12601.30 291.50 54775.93 88888.00 2013-11-09 17:32:26.000 313 12601.25 291.52 54775.90 88888.00 2013-11-09 17:32:26.125 313 12601.20 291.52 54775.90 88888.00 2013-11-09 17:32:26.250 313 12601.25 291.52 54775.88 88888.00 2013-11-09 17:32:26.375 313 12601.27 291.55 54775.85 88888.00 2013-11-09 17:32:26.500 313 12601.23 291.55 54775.85 88888.00 2013-11-09 17:32:26.625 313 12601.17 291.60 54775.85 88888.00 2013-11-09 17:32:26.750 313 12601.20 291.65 54775.82 88888.00 2013-11-09 17:32:26.875 313 12601.23 291.68 54775.82 88888.00 2013-11-09 17:32:27.000 313 12601.23 291.65 54775.75 88888.00 2013-11-09 17:32:27.125 313 12601.20 291.65 54775.75 88888.00 2013-11-09 17:32:27.250 313 12601.20 291.68 54775.78 88888.00 2013-11-09 17:32:27.375 313 12601.20 291.75 54775.75 88888.00 2013-11-09 17:32:27.500 313 12601.20 291.77 54775.75 88888.00 2013-11-09 17:32:27.625 313 12601.15 291.77 54775.75 88888.00 2013-11-09 17:32:27.750 313 12601.12 291.77 54775.75 88888.00 2013-11-09 17:32:27.875 313 12601.08 291.77 54775.72 88888.00 2013-11-09 17:32:28.000 313 12601.10 291.80 54775.72 88888.00 2013-11-09 17:32:28.125 313 12601.12 291.82 54775.72 88888.00 2013-11-09 17:32:28.250 313 12601.10 291.88 54775.68 88888.00 2013-11-09 17:32:28.375 313 12601.15 291.90 54775.65 88888.00 2013-11-09 17:32:28.500 313 12601.12 291.88 54775.62 88888.00 2013-11-09 17:32:28.625 313 12601.12 291.93 54775.65 88888.00 2013-11-09 17:32:28.750 313 12601.08 291.95 54775.62 88888.00 2013-11-09 17:32:28.875 313 12601.02 291.95 54775.62 88888.00 2013-11-09 17:32:29.000 313 12601.00 291.98 54775.60 88888.00 2013-11-09 17:32:29.125 313 12601.00 292.00 54775.57 88888.00 2013-11-09 17:32:29.250 313 12600.98 291.98 54775.57 88888.00 2013-11-09 17:32:29.375 313 12601.02 292.02 54775.55 88888.00 2013-11-09 17:32:29.500 313 12601.00 292.05 54775.55 88888.00 2013-11-09 17:32:29.625 313 12600.98 292.05 54775.55 88888.00 2013-11-09 17:32:29.750 313 12601.02 292.05 54775.53 88888.00 2013-11-09 17:32:29.875 313 12601.08 292.07 54775.50 88888.00 2013-11-09 17:32:30.000 313 12601.05 292.10 54775.47 88888.00 2013-11-09 17:32:30.125 313 12601.00 292.10 54775.47 88888.00 2013-11-09 17:32:30.250 313 12600.98 292.10 54775.50 88888.00 2013-11-09 17:32:30.375 313 12601.00 292.15 54775.47 88888.00 2013-11-09 17:32:30.500 313 12601.00 292.15 54775.43 88888.00 2013-11-09 17:32:30.625 313 12601.02 292.18 54775.43 88888.00 2013-11-09 17:32:30.750 313 12601.05 292.18 54775.43 88888.00 2013-11-09 17:32:30.875 313 12601.00 292.20 54775.38 88888.00 2013-11-09 17:32:31.000 313 12600.92 292.18 54775.35 88888.00 2013-11-09 17:32:31.125 313 12600.92 292.20 54775.32 88888.00 2013-11-09 17:32:31.250 313 12600.92 292.23 54775.32 88888.00 2013-11-09 17:32:31.375 313 12600.98 292.27 54775.32 88888.00 2013-11-09 17:32:31.500 313 12600.98 292.30 54775.30 88888.00 2013-11-09 17:32:31.625 313 12600.95 292.27 54775.30 88888.00 2013-11-09 17:32:31.750 313 12600.92 292.27 54775.30 88888.00 2013-11-09 17:32:31.875 313 12600.92 292.32 54775.25 88888.00 2013-11-09 17:32:32.000 313 12600.95 292.30 54775.22 88888.00 2013-11-09 17:32:32.125 313 12601.00 292.35 54775.25 88888.00 2013-11-09 17:32:32.250 313 12601.02 292.38 54775.22 88888.00 2013-11-09 17:32:32.375 313 12601.00 292.38 54775.20 88888.00 2013-11-09 17:32:32.500 313 12600.98 292.38 54775.20 88888.00 2013-11-09 17:32:32.625 313 12600.98 292.40 54775.18 88888.00 2013-11-09 17:32:32.750 313 12600.95 292.35 54775.15 88888.00 2013-11-09 17:32:32.875 313 12600.92 292.40 54775.15 88888.00 2013-11-09 17:32:33.000 313 12600.92 292.43 54775.10 88888.00 2013-11-09 17:32:33.125 313 12600.95 292.45 54775.10 88888.00 2013-11-09 17:32:33.250 313 12600.95 292.50 54775.10 88888.00 2013-11-09 17:32:33.375 313 12600.92 292.52 54775.10 88888.00 2013-11-09 17:32:33.500 313 12600.98 292.52 54775.05 88888.00 2013-11-09 17:32:33.625 313 12601.02 292.50 54775.05 88888.00 2013-11-09 17:32:33.750 313 12601.05 292.55 54775.03 88888.00 2013-11-09 17:32:33.875 313 12600.98 292.57 54775.03 88888.00 2013-11-09 17:32:34.000 313 12600.92 292.55 54774.97 88888.00 2013-11-09 17:32:34.125 313 12600.88 292.52 54774.95 88888.00 2013-11-09 17:32:34.250 313 12600.90 292.60 54774.97 88888.00 2013-11-09 17:32:34.375 313 12600.95 292.60 54774.95 88888.00 2013-11-09 17:32:34.500 313 12600.90 292.60 54774.93 88888.00 2013-11-09 17:32:34.625 313 12600.95 292.62 54774.95 88888.00 2013-11-09 17:32:34.750 313 12600.90 292.62 54774.95 88888.00 2013-11-09 17:32:34.875 313 12600.92 292.62 54774.93 88888.00 2013-11-09 17:32:35.000 313 12600.98 292.62 54774.88 88888.00 2013-11-09 17:32:35.125 313 12601.05 292.65 54774.88 88888.00 2013-11-09 17:32:35.250 313 12601.00 292.62 54774.85 88888.00 2013-11-09 17:32:35.375 313 12601.00 292.68 54774.85 88888.00 2013-11-09 17:32:35.500 313 12601.02 292.70 54774.85 88888.00 2013-11-09 17:32:35.625 313 12600.98 292.70 54774.82 88888.00 2013-11-09 17:32:35.750 313 12600.95 292.73 54774.80 88888.00 2013-11-09 17:32:35.875 313 12600.98 292.70 54774.80 88888.00 2013-11-09 17:32:36.000 313 12600.90 292.73 54774.78 88888.00 2013-11-09 17:32:36.125 313 12600.83 292.70 54774.78 88888.00 2013-11-09 17:32:36.250 313 12600.83 292.73 54774.78 88888.00 2013-11-09 17:32:36.375 313 12600.88 292.77 54774.75 88888.00 2013-11-09 17:32:36.500 313 12600.88 292.75 54774.72 88888.00 2013-11-09 17:32:36.625 313 12600.88 292.75 54774.70 88888.00 2013-11-09 17:32:36.750 313 12600.80 292.77 54774.68 88888.00 2013-11-09 17:32:36.875 313 12600.80 292.77 54774.68 88888.00 2013-11-09 17:32:37.000 313 12600.83 292.77 54774.68 88888.00 2013-11-09 17:32:37.125 313 12600.83 292.77 54774.68 88888.00 2013-11-09 17:32:37.250 313 12600.80 292.77 54774.65 88888.00 2013-11-09 17:32:37.375 313 12600.88 292.80 54774.65 88888.00 2013-11-09 17:32:37.500 313 12600.85 292.82 54774.65 88888.00 2013-11-09 17:32:37.625 313 12600.83 292.82 54774.65 88888.00 2013-11-09 17:32:37.750 313 12600.77 292.85 54774.62 88888.00 2013-11-09 17:32:37.875 313 12600.77 292.82 54774.60 88888.00 2013-11-09 17:32:38.000 313 12600.83 292.82 54774.55 88888.00 2013-11-09 17:32:38.125 313 12600.80 292.85 54774.57 88888.00 2013-11-09 17:32:38.250 313 12600.77 292.82 54774.57 88888.00 2013-11-09 17:32:38.375 313 12600.75 292.82 54774.53 88888.00 2013-11-09 17:32:38.500 313 12600.75 292.82 54774.53 88888.00 2013-11-09 17:32:38.625 313 12600.80 292.82 54774.53 88888.00 2013-11-09 17:32:38.750 313 12600.85 292.85 54774.53 88888.00 2013-11-09 17:32:38.875 313 12600.88 292.85 54774.47 88888.00 2013-11-09 17:32:39.000 313 12600.85 292.82 54774.45 88888.00 2013-11-09 17:32:39.125 313 12600.83 292.88 54774.43 88888.00 2013-11-09 17:32:39.250 313 12600.85 292.88 54774.45 88888.00 2013-11-09 17:32:39.375 313 12600.92 292.88 54774.45 88888.00 2013-11-09 17:32:39.500 313 12600.90 292.88 54774.45 88888.00 2013-11-09 17:32:39.625 313 12600.90 292.90 54774.43 88888.00 2013-11-09 17:32:39.750 313 12600.88 292.85 54774.43 88888.00 2013-11-09 17:32:39.875 313 12600.85 292.88 54774.38 88888.00 2013-11-09 17:32:40.000 313 12600.80 292.88 54774.38 88888.00 2013-11-09 17:32:40.125 313 12600.80 292.88 54774.38 88888.00 2013-11-09 17:32:40.250 313 12600.85 292.88 54774.38 88888.00 2013-11-09 17:32:40.375 313 12600.92 292.88 54774.35 88888.00 2013-11-09 17:32:40.500 313 12600.95 292.85 54774.32 88888.00 2013-11-09 17:32:40.625 313 12600.85 292.85 54774.30 88888.00 2013-11-09 17:32:40.750 313 12600.83 292.85 54774.32 88888.00 2013-11-09 17:32:40.875 313 12600.92 292.88 54774.32 88888.00 2013-11-09 17:32:41.000 313 12600.95 292.85 54774.32 88888.00 2013-11-09 17:32:41.125 313 12600.90 292.88 54774.30 88888.00 2013-11-09 17:32:41.250 313 12600.85 292.85 54774.30 88888.00 2013-11-09 17:32:41.375 313 12600.90 292.85 54774.28 88888.00 2013-11-09 17:32:41.500 313 12600.90 292.85 54774.25 88888.00 2013-11-09 17:32:41.625 313 12600.90 292.82 54774.28 88888.00 2013-11-09 17:32:41.750 313 12600.90 292.82 54774.22 88888.00 2013-11-09 17:32:41.875 313 12600.88 292.82 54774.18 88888.00 2013-11-09 17:32:42.000 313 12600.83 292.80 54774.15 88888.00 2013-11-09 17:32:42.125 313 12600.83 292.82 54774.12 88888.00 2013-11-09 17:32:42.250 313 12600.80 292.82 54774.18 88888.00 2013-11-09 17:32:42.375 313 12600.85 292.82 54774.18 88888.00 2013-11-09 17:32:42.500 313 12600.92 292.80 54774.20 88888.00 2013-11-09 17:32:42.625 313 12600.92 292.80 54774.20 88888.00 2013-11-09 17:32:42.750 313 12600.98 292.80 54774.18 88888.00 2013-11-09 17:32:42.875 313 12601.00 292.80 54774.18 88888.00 2013-11-09 17:32:43.000 313 12600.98 292.80 54774.15 88888.00 2013-11-09 17:32:43.125 313 12600.95 292.77 54774.12 88888.00 2013-11-09 17:32:43.250 313 12600.85 292.77 54774.12 88888.00 2013-11-09 17:32:43.375 313 12600.85 292.75 54774.12 88888.00 2013-11-09 17:32:43.500 313 12600.77 292.75 54774.05 88888.00 2013-11-09 17:32:43.625 313 12600.73 292.73 54774.03 88888.00 2013-11-09 17:32:43.750 313 12600.70 292.75 54774.03 88888.00 2013-11-09 17:32:43.875 313 12600.70 292.75 54773.97 88888.00 2013-11-09 17:32:44.000 313 12600.73 292.73 54773.97 88888.00 2013-11-09 17:32:44.125 313 12600.73 292.73 54774.00 88888.00 2013-11-09 17:32:44.250 313 12600.73 292.75 54773.97 88888.00 2013-11-09 17:32:44.375 313 12600.75 292.73 54773.93 88888.00 2013-11-09 17:32:44.500 313 12600.77 292.70 54773.97 88888.00 2013-11-09 17:32:44.625 313 12600.77 292.73 54773.95 88888.00 2013-11-09 17:32:44.750 313 12600.80 292.70 54773.93 88888.00 2013-11-09 17:32:44.875 313 12600.80 292.70 54773.90 88888.00 2013-11-09 17:32:45.000 313 12600.75 292.68 54773.90 88888.00 2013-11-09 17:32:45.125 313 12600.70 292.68 54773.90 88888.00 2013-11-09 17:32:45.250 313 12600.65 292.65 54773.90 88888.00 2013-11-09 17:32:45.375 313 12600.62 292.65 54773.88 88888.00 2013-11-09 17:32:45.500 313 12600.58 292.62 54773.85 88888.00 2013-11-09 17:32:45.625 313 12600.58 292.62 54773.80 88888.00 2013-11-09 17:32:45.750 313 12600.55 292.60 54773.80 88888.00 2013-11-09 17:32:45.875 313 12600.62 292.60 54773.80 88888.00 2013-11-09 17:32:46.000 313 12600.58 292.55 54773.80 88888.00 2013-11-09 17:32:46.125 313 12600.52 292.55 54773.78 88888.00 2013-11-09 17:32:46.250 313 12600.55 292.52 54773.78 88888.00 2013-11-09 17:32:46.375 313 12600.58 292.52 54773.78 88888.00 2013-11-09 17:32:46.500 313 12600.55 292.52 54773.80 88888.00 2013-11-09 17:32:46.625 313 12600.52 292.52 54773.75 88888.00 2013-11-09 17:32:46.750 313 12600.48 292.50 54773.75 88888.00 2013-11-09 17:32:46.875 313 12600.52 292.48 54773.70 88888.00 2013-11-09 17:32:47.000 313 12600.62 292.48 54773.70 88888.00 2013-11-09 17:32:47.125 313 12600.65 292.50 54773.70 88888.00 2013-11-09 17:32:47.250 313 12600.62 292.50 54773.68 88888.00 2013-11-09 17:32:47.375 313 12600.60 292.48 54773.68 88888.00 2013-11-09 17:32:47.500 313 12600.58 292.45 54773.65 88888.00 2013-11-09 17:32:47.625 313 12600.55 292.43 54773.62 88888.00 2013-11-09 17:32:47.750 313 12600.55 292.40 54773.62 88888.00 2013-11-09 17:32:47.875 313 12600.52 292.38 54773.62 88888.00 2013-11-09 17:32:48.000 313 12600.50 292.38 54773.60 88888.00 2013-11-09 17:32:48.125 313 12600.50 292.35 54773.62 88888.00 2013-11-09 17:32:48.250 313 12600.50 292.35 54773.60 88888.00 2013-11-09 17:32:48.375 313 12600.58 292.38 54773.57 88888.00 2013-11-09 17:32:48.500 313 12600.60 292.35 54773.57 88888.00 2013-11-09 17:32:48.625 313 12600.58 292.30 54773.55 88888.00 2013-11-09 17:32:48.750 313 12600.52 292.27 54773.53 88888.00 2013-11-09 17:32:48.875 313 12600.50 292.25 54773.53 88888.00 2013-11-09 17:32:49.000 313 12600.50 292.25 54773.53 88888.00 2013-11-09 17:32:49.125 313 12600.45 292.25 54773.53 88888.00 2013-11-09 17:32:49.250 313 12600.42 292.25 54773.47 88888.00 2013-11-09 17:32:49.375 313 12600.40 292.23 54773.45 88888.00 2013-11-09 17:32:49.500 313 12600.40 292.20 54773.43 88888.00 2013-11-09 17:32:49.625 313 12600.35 292.20 54773.43 88888.00 2013-11-09 17:32:49.750 313 12600.40 292.20 54773.43 88888.00 2013-11-09 17:32:49.875 313 12600.33 292.20 54773.40 88888.00 2013-11-09 17:32:50.000 313 12600.27 292.20 54773.35 88888.00 2013-11-09 17:32:50.125 313 12600.30 292.15 54773.38 88888.00 2013-11-09 17:32:50.250 313 12600.35 292.18 54773.38 88888.00 2013-11-09 17:32:50.375 313 12600.38 292.15 54773.35 88888.00 2013-11-09 17:32:50.500 313 12600.27 292.15 54773.32 88888.00 2013-11-09 17:32:50.625 313 12600.30 292.12 54773.35 88888.00 2013-11-09 17:32:50.750 313 12600.38 292.12 54773.32 88888.00 2013-11-09 17:32:50.875 313 12600.42 292.12 54773.30 88888.00 2013-11-09 17:32:51.000 313 12600.40 292.10 54773.25 88888.00 2013-11-09 17:32:51.125 313 12600.42 292.07 54773.25 88888.00 2013-11-09 17:32:51.250 313 12600.40 292.02 54773.25 88888.00 2013-11-09 17:32:51.375 313 12600.35 292.02 54773.22 88888.00 2013-11-09 17:32:51.500 313 12600.30 292.05 54773.25 88888.00 2013-11-09 17:32:51.625 313 12600.30 292.00 54773.22 88888.00 2013-11-09 17:32:51.750 313 12600.30 291.98 54773.20 88888.00 2013-11-09 17:32:51.875 313 12600.35 292.00 54773.20 88888.00 2013-11-09 17:32:52.000 313 12600.33 291.98 54773.12 88888.00 2013-11-09 17:32:52.125 313 12600.35 291.95 54773.12 88888.00 2013-11-09 17:32:52.250 313 12600.33 291.98 54773.12 88888.00 2013-11-09 17:32:52.375 313 12600.35 291.95 54773.12 88888.00 2013-11-09 17:32:52.500 313 12600.38 291.95 54773.10 88888.00 2013-11-09 17:32:52.625 313 12600.38 291.93 54773.07 88888.00 2013-11-09 17:32:52.750 313 12600.35 291.93 54773.03 88888.00 2013-11-09 17:32:52.875 313 12600.38 291.93 54773.03 88888.00 2013-11-09 17:32:53.000 313 12600.40 291.93 54773.03 88888.00 2013-11-09 17:32:53.125 313 12600.42 291.90 54773.03 88888.00 2013-11-09 17:32:53.250 313 12600.40 291.90 54773.05 88888.00 2013-11-09 17:32:53.375 313 12600.42 291.88 54773.00 88888.00 2013-11-09 17:32:53.500 313 12600.42 291.85 54772.97 88888.00 2013-11-09 17:32:53.625 313 12600.42 291.85 54772.97 88888.00 2013-11-09 17:32:53.750 313 12600.42 291.82 54772.95 88888.00 2013-11-09 17:32:53.875 313 12600.38 291.82 54772.93 88888.00 2013-11-09 17:32:54.000 313 12600.38 291.77 54772.93 88888.00 2013-11-09 17:32:54.125 313 12600.42 291.80 54772.90 88888.00 2013-11-09 17:32:54.250 313 12600.42 291.75 54772.88 88888.00 2013-11-09 17:32:54.375 313 12600.45 291.75 54772.88 88888.00 2013-11-09 17:32:54.500 313 12600.50 291.75 54772.85 88888.00 2013-11-09 17:32:54.625 313 12600.50 291.73 54772.82 88888.00 2013-11-09 17:32:54.750 313 12600.55 291.73 54772.80 88888.00 2013-11-09 17:32:54.875 313 12600.60 291.68 54772.78 88888.00 2013-11-09 17:32:55.000 313 12600.60 291.65 54772.75 88888.00 2013-11-09 17:32:55.125 313 12600.52 291.65 54772.75 88888.00 2013-11-09 17:32:55.250 313 12600.50 291.65 54772.75 88888.00 2013-11-09 17:32:55.375 313 12600.58 291.68 54772.72 88888.00 2013-11-09 17:32:55.500 313 12600.58 291.68 54772.70 88888.00 2013-11-09 17:32:55.625 313 12600.60 291.65 54772.65 88888.00 2013-11-09 17:32:55.750 313 12600.52 291.60 54772.65 88888.00 2013-11-09 17:32:55.875 313 12600.52 291.60 54772.62 88888.00 2013-11-09 17:32:56.000 313 12600.48 291.62 54772.60 88888.00 2013-11-09 17:32:56.125 313 12600.52 291.65 54772.60 88888.00 2013-11-09 17:32:56.250 313 12600.62 291.65 54772.57 88888.00 2013-11-09 17:32:56.375 313 12600.67 291.65 54772.57 88888.00 2013-11-09 17:32:56.500 313 12600.65 291.65 54772.55 88888.00 2013-11-09 17:32:56.625 313 12600.65 291.65 54772.50 88888.00 2013-11-09 17:32:56.750 313 12600.65 291.65 54772.47 88888.00 2013-11-09 17:32:56.875 313 12600.67 291.68 54772.47 88888.00 2013-11-09 17:32:57.000 313 12600.60 291.68 54772.43 88888.00 2013-11-09 17:32:57.125 313 12600.58 291.68 54772.43 88888.00 2013-11-09 17:32:57.250 313 12600.62 291.65 54772.43 88888.00 2013-11-09 17:32:57.375 313 12600.65 291.62 54772.35 88888.00 2013-11-09 17:32:57.500 313 12600.67 291.62 54772.35 88888.00 2013-11-09 17:32:57.625 313 12600.73 291.65 54772.32 88888.00 2013-11-09 17:32:57.750 313 12600.75 291.65 54772.30 88888.00 2013-11-09 17:32:57.875 313 12600.83 291.65 54772.32 88888.00 2013-11-09 17:32:58.000 313 12600.85 291.60 54772.28 88888.00 2013-11-09 17:32:58.125 313 12600.80 291.60 54772.25 88888.00 2013-11-09 17:32:58.250 313 12600.80 291.62 54772.22 88888.00 2013-11-09 17:32:58.375 313 12600.85 291.62 54772.22 88888.00 2013-11-09 17:32:58.500 313 12600.83 291.62 54772.20 88888.00 2013-11-09 17:32:58.625 313 12600.83 291.60 54772.18 88888.00 2013-11-09 17:32:58.750 313 12600.85 291.65 54772.15 88888.00 2013-11-09 17:32:58.875 313 12600.85 291.62 54772.15 88888.00 2013-11-09 17:32:59.000 313 12600.92 291.57 54772.10 88888.00 2013-11-09 17:32:59.125 313 12600.95 291.60 54772.07 88888.00 2013-11-09 17:32:59.250 313 12600.92 291.60 54772.07 88888.00 2013-11-09 17:32:59.375 313 12601.05 291.60 54772.05 88888.00 2013-11-09 17:32:59.500 313 12601.08 291.60 54772.03 88888.00 2013-11-09 17:32:59.625 313 12601.08 291.62 54772.00 88888.00 2013-11-09 17:32:59.750 313 12601.08 291.60 54772.03 88888.00 2013-11-09 17:32:59.875 313 12601.10 291.60 54771.97 88888.00 2013-11-09 17:33:00.000 313 12601.12 291.55 54771.95 88888.00 2013-11-09 17:33:00.125 313 12601.10 291.57 54771.93 88888.00 2013-11-09 17:33:00.250 313 12601.08 291.57 54771.90 88888.00 2013-11-09 17:33:00.375 313 12601.15 291.57 54771.90 88888.00 2013-11-09 17:33:00.500 313 12601.20 291.55 54771.88 88888.00 2013-11-09 17:33:00.625 313 12601.23 291.57 54771.85 88888.00 2013-11-09 17:33:00.750 313 12601.15 291.57 54771.82 88888.00 2013-11-09 17:33:00.875 313 12601.10 291.57 54771.85 88888.00 2013-11-09 17:33:01.000 313 12601.15 291.55 54771.80 88888.00 2013-11-09 17:33:01.125 313 12601.17 291.57 54771.80 88888.00 2013-11-09 17:33:01.250 313 12601.23 291.55 54771.78 88888.00 2013-11-09 17:33:01.375 313 12601.30 291.57 54771.75 88888.00 2013-11-09 17:33:01.500 313 12601.30 291.57 54771.72 88888.00 2013-11-09 17:33:01.625 313 12601.30 291.57 54771.68 88888.00 2013-11-09 17:33:01.750 313 12601.38 291.62 54771.68 88888.00 2013-11-09 17:33:01.875 313 12601.42 291.62 54771.65 88888.00 2013-11-09 17:33:02.000 313 12601.40 291.60 54771.62 88888.00 2013-11-09 17:33:02.125 313 12601.35 291.60 54771.60 88888.00 2013-11-09 17:33:02.250 313 12601.38 291.57 54771.60 88888.00 2013-11-09 17:33:02.375 313 12601.48 291.60 54771.57 88888.00 2013-11-09 17:33:02.500 313 12601.48 291.62 54771.57 88888.00 2013-11-09 17:33:02.625 313 12601.48 291.60 54771.55 88888.00 2013-11-09 17:33:02.750 313 12601.52 291.60 54771.50 88888.00 2013-11-09 17:33:02.875 313 12601.55 291.62 54771.50 88888.00 2013-11-09 17:33:03.000 313 12601.58 291.62 54771.45 88888.00 2013-11-09 17:33:03.125 313 12601.58 291.62 54771.45 88888.00 2013-11-09 17:33:03.250 313 12601.58 291.62 54771.45 88888.00 2013-11-09 17:33:03.375 313 12601.62 291.62 54771.43 88888.00 2013-11-09 17:33:03.500 313 12601.65 291.62 54771.40 88888.00 2013-11-09 17:33:03.625 313 12601.65 291.60 54771.38 88888.00 2013-11-09 17:33:03.750 313 12601.65 291.57 54771.35 88888.00 2013-11-09 17:33:03.875 313 12601.65 291.60 54771.35 88888.00 2013-11-09 17:33:04.000 313 12601.67 291.60 54771.32 88888.00 2013-11-09 17:33:04.125 313 12601.65 291.60 54771.32 88888.00 2013-11-09 17:33:04.250 313 12601.67 291.60 54771.32 88888.00 2013-11-09 17:33:04.375 313 12601.70 291.62 54771.30 88888.00 2013-11-09 17:33:04.500 313 12601.70 291.68 54771.25 88888.00 2013-11-09 17:33:04.625 313 12601.73 291.65 54771.25 88888.00 2013-11-09 17:33:04.750 313 12601.80 291.65 54771.22 88888.00 2013-11-09 17:33:04.875 313 12601.83 291.65 54771.20 88888.00 2013-11-09 17:33:05.000 313 12601.77 291.65 54771.18 88888.00 2013-11-09 17:33:05.125 313 12601.80 291.65 54771.18 88888.00 2013-11-09 17:33:05.250 313 12601.83 291.65 54771.15 88888.00 2013-11-09 17:33:05.375 313 12601.90 291.68 54771.10 88888.00 2013-11-09 17:33:05.500 313 12601.90 291.65 54771.12 88888.00 2013-11-09 17:33:05.625 313 12601.90 291.68 54771.12 88888.00 2013-11-09 17:33:05.750 313 12601.95 291.65 54771.10 88888.00 2013-11-09 17:33:05.875 313 12601.98 291.65 54771.07 88888.00 2013-11-09 17:33:06.000 313 12602.02 291.62 54771.05 88888.00 2013-11-09 17:33:06.125 313 12602.00 291.62 54771.03 88888.00 2013-11-09 17:33:06.250 313 12601.92 291.60 54770.97 88888.00 2013-11-09 17:33:06.375 313 12601.95 291.60 54770.97 88888.00 2013-11-09 17:33:06.500 313 12601.92 291.60 54770.97 88888.00 2013-11-09 17:33:06.625 313 12601.98 291.62 54771.03 88888.00 2013-11-09 17:33:06.750 313 12602.05 291.65 54770.97 88888.00 2013-11-09 17:33:06.875 313 12602.08 291.65 54770.97 88888.00 2013-11-09 17:33:07.000 313 12602.12 291.62 54770.93 88888.00 2013-11-09 17:33:07.125 313 12602.12 291.65 54770.90 88888.00 2013-11-09 17:33:07.250 313 12602.12 291.62 54770.88 88888.00 2013-11-09 17:33:07.375 313 12602.15 291.65 54770.88 88888.00 2013-11-09 17:33:07.500 313 12602.15 291.65 54770.85 88888.00 2013-11-09 17:33:07.625 313 12602.15 291.65 54770.82 88888.00 2013-11-09 17:33:07.750 313 12602.10 291.65 54770.80 88888.00 2013-11-09 17:33:07.875 313 12602.12 291.62 54770.78 88888.00 2013-11-09 17:33:08.000 313 12602.12 291.62 54770.72 88888.00 2013-11-09 17:33:08.125 313 12602.15 291.65 54770.78 88888.00 2013-11-09 17:33:08.250 313 12602.10 291.68 54770.80 88888.00 2013-11-09 17:33:08.375 313 12602.08 291.68 54770.78 88888.00 2013-11-09 17:33:08.500 313 12602.10 291.68 54770.75 88888.00 2013-11-09 17:33:08.625 313 12602.15 291.65 54770.75 88888.00 2013-11-09 17:33:08.750 313 12602.10 291.62 54770.72 88888.00 2013-11-09 17:33:08.875 313 12602.08 291.65 54770.68 88888.00 2013-11-09 17:33:09.000 313 12602.08 291.65 54770.70 88888.00 2013-11-09 17:33:09.125 313 12602.05 291.65 54770.70 88888.00 2013-11-09 17:33:09.250 313 12602.05 291.60 54770.68 88888.00 2013-11-09 17:33:09.375 313 12602.05 291.60 54770.60 88888.00 2013-11-09 17:33:09.500 313 12602.05 291.60 54770.60 88888.00 2013-11-09 17:33:09.625 313 12602.10 291.60 54770.57 88888.00 2013-11-09 17:33:09.750 313 12602.17 291.62 54770.57 88888.00 2013-11-09 17:33:09.875 313 12602.20 291.62 54770.55 88888.00 2013-11-09 17:33:10.000 313 12602.20 291.60 54770.53 88888.00 2013-11-09 17:33:10.125 313 12602.20 291.60 54770.50 88888.00 2013-11-09 17:33:10.250 313 12602.23 291.57 54770.50 88888.00 2013-11-09 17:33:10.375 313 12602.23 291.60 54770.50 88888.00 2013-11-09 17:33:10.500 313 12602.17 291.60 54770.50 88888.00 2013-11-09 17:33:10.625 313 12602.17 291.60 54770.50 88888.00 2013-11-09 17:33:10.750 313 12602.20 291.57 54770.47 88888.00 2013-11-09 17:33:10.875 313 12602.25 291.57 54770.47 88888.00 2013-11-09 17:33:11.000 313 12602.27 291.57 54770.45 88888.00 2013-11-09 17:33:11.125 313 12602.23 291.57 54770.45 88888.00 2013-11-09 17:33:11.250 313 12602.20 291.62 54770.43 88888.00 2013-11-09 17:33:11.375 313 12602.23 291.62 54770.43 88888.00 2013-11-09 17:33:11.500 313 12602.30 291.60 54770.38 88888.00 2013-11-09 17:33:11.625 313 12602.35 291.60 54770.35 88888.00 2013-11-09 17:33:11.750 313 12602.35 291.65 54770.35 88888.00 2013-11-09 17:33:11.875 313 12602.30 291.68 54770.38 88888.00 2013-11-09 17:33:12.000 313 12602.27 291.68 54770.38 88888.00 2013-11-09 17:33:12.125 313 12602.33 291.68 54770.38 88888.00 2013-11-09 17:33:12.250 313 12602.27 291.60 54770.35 88888.00 2013-11-09 17:33:12.375 313 12602.25 291.62 54770.32 88888.00 2013-11-09 17:33:12.500 313 12602.23 291.60 54770.32 88888.00 2013-11-09 17:33:12.625 313 12602.20 291.62 54770.32 88888.00 2013-11-09 17:33:12.750 313 12602.20 291.65 54770.30 88888.00 2013-11-09 17:33:12.875 313 12602.27 291.68 54770.32 88888.00 2013-11-09 17:33:13.000 313 12602.30 291.65 54770.28 88888.00 2013-11-09 17:33:13.125 313 12602.30 291.65 54770.30 88888.00 2013-11-09 17:33:13.250 313 12602.25 291.68 54770.30 88888.00 2013-11-09 17:33:13.375 313 12602.23 291.70 54770.28 88888.00 2013-11-09 17:33:13.500 313 12602.27 291.70 54770.28 88888.00 2013-11-09 17:33:13.625 313 12602.30 291.70 54770.25 88888.00 2013-11-09 17:33:13.750 313 12602.40 291.70 54770.22 88888.00 2013-11-09 17:33:13.875 313 12602.42 291.70 54770.20 88888.00 2013-11-09 17:33:14.000 313 12602.35 291.70 54770.18 88888.00 2013-11-09 17:33:14.125 313 12602.42 291.70 54770.18 88888.00 2013-11-09 17:33:14.250 313 12602.42 291.70 54770.15 88888.00 2013-11-09 17:33:14.375 313 12602.45 291.70 54770.18 88888.00 2013-11-09 17:33:14.500 313 12602.50 291.73 54770.15 88888.00 2013-11-09 17:33:14.625 313 12602.42 291.73 54770.15 88888.00 2013-11-09 17:33:14.750 313 12602.45 291.73 54770.12 88888.00 2013-11-09 17:33:14.875 313 12602.45 291.75 54770.10 88888.00 2013-11-09 17:33:15.000 313 12602.48 291.75 54770.07 88888.00 2013-11-09 17:33:15.125 313 12602.48 291.73 54770.07 88888.00 2013-11-09 17:33:15.250 313 12602.42 291.75 54770.05 88888.00 2013-11-09 17:33:15.375 313 12602.45 291.75 54770.03 88888.00 2013-11-09 17:33:15.500 313 12602.42 291.75 54770.03 88888.00 2013-11-09 17:33:15.625 313 12602.42 291.75 54770.03 88888.00 2013-11-09 17:33:15.750 313 12602.45 291.75 54770.00 88888.00 2013-11-09 17:33:15.875 313 12602.42 291.75 54770.00 88888.00 2013-11-09 17:33:16.000 313 12602.45 291.73 54770.00 88888.00 2013-11-09 17:33:16.125 313 12602.42 291.73 54769.97 88888.00 2013-11-09 17:33:16.250 313 12602.42 291.75 54769.97 88888.00 2013-11-09 17:33:16.375 313 12602.50 291.75 54769.97 88888.00 2013-11-09 17:33:16.500 313 12602.50 291.75 54769.93 88888.00 2013-11-09 17:33:16.625 313 12602.55 291.73 54769.93 88888.00 2013-11-09 17:33:16.750 313 12602.58 291.75 54769.93 88888.00 2013-11-09 17:33:16.875 313 12602.58 291.75 54769.93 88888.00 2013-11-09 17:33:17.000 313 12602.60 291.75 54769.90 88888.00 2013-11-09 17:33:17.125 313 12602.60 291.73 54769.88 88888.00 2013-11-09 17:33:17.250 313 12602.67 291.70 54769.90 88888.00 2013-11-09 17:33:17.375 313 12602.70 291.73 54769.88 88888.00 2013-11-09 17:33:17.500 313 12602.60 291.77 54769.88 88888.00 2013-11-09 17:33:17.625 313 12602.60 291.80 54769.85 88888.00 2013-11-09 17:33:17.750 313 12602.62 291.80 54769.82 88888.00 2013-11-09 17:33:17.875 313 12602.60 291.77 54769.80 88888.00 2013-11-09 17:33:18.000 313 12602.60 291.75 54769.75 88888.00 2013-11-09 17:33:18.125 313 12602.67 291.75 54769.78 88888.00 2013-11-09 17:33:18.250 313 12602.70 291.75 54769.78 88888.00 2013-11-09 17:33:18.375 313 12602.75 291.77 54769.78 88888.00 2013-11-09 17:33:18.500 313 12602.75 291.77 54769.75 88888.00 2013-11-09 17:33:18.625 313 12602.75 291.77 54769.75 88888.00 2013-11-09 17:33:18.750 313 12602.75 291.77 54769.75 88888.00 2013-11-09 17:33:18.875 313 12602.75 291.77 54769.72 88888.00 2013-11-09 17:33:19.000 313 12602.75 291.77 54769.72 88888.00 2013-11-09 17:33:19.125 313 12602.80 291.77 54769.70 88888.00 2013-11-09 17:33:19.250 313 12602.80 291.80 54769.70 88888.00 2013-11-09 17:33:19.375 313 12602.85 291.80 54769.70 88888.00 2013-11-09 17:33:19.500 313 12602.90 291.77 54769.68 88888.00 2013-11-09 17:33:19.625 313 12602.88 291.80 54769.68 88888.00 2013-11-09 17:33:19.750 313 12602.88 291.80 54769.68 88888.00 2013-11-09 17:33:19.875 313 12602.85 291.80 54769.68 88888.00 2013-11-09 17:33:20.000 313 12602.88 291.80 54769.62 88888.00 2013-11-09 17:33:20.125 313 12602.92 291.82 54769.62 88888.00 2013-11-09 17:33:20.250 313 12602.92 291.82 54769.62 88888.00 2013-11-09 17:33:20.375 313 12602.92 291.80 54769.60 88888.00 2013-11-09 17:33:20.500 313 12602.98 291.82 54769.57 88888.00 2013-11-09 17:33:20.625 313 12603.05 291.88 54769.60 88888.00 2013-11-09 17:33:20.750 313 12603.10 291.88 54769.60 88888.00 2013-11-09 17:33:20.875 313 12603.08 291.82 54769.57 88888.00 2013-11-09 17:33:21.000 313 12603.02 291.88 54769.57 88888.00 2013-11-09 17:33:21.125 313 12603.08 291.90 54769.57 88888.00 2013-11-09 17:33:21.250 313 12603.10 291.93 54769.57 88888.00 2013-11-09 17:33:21.375 313 12603.15 291.93 54769.55 88888.00 2013-11-09 17:33:21.500 313 12603.10 291.90 54769.53 88888.00 2013-11-09 17:33:21.625 313 12603.08 291.88 54769.50 88888.00 2013-11-09 17:33:21.750 313 12603.12 291.90 54769.50 88888.00 2013-11-09 17:33:21.875 313 12603.15 291.88 54769.47 88888.00 2013-11-09 17:33:22.000 313 12603.10 291.90 54769.45 88888.00 2013-11-09 17:33:22.125 313 12603.10 291.93 54769.45 88888.00 2013-11-09 17:33:22.250 313 12603.17 291.90 54769.50 88888.00 2013-11-09 17:33:22.375 313 12603.23 291.93 54769.45 88888.00 2013-11-09 17:33:22.500 313 12603.20 291.93 54769.43 88888.00 2013-11-09 17:33:22.625 313 12603.12 291.93 54769.43 88888.00 2013-11-09 17:33:22.750 313 12603.17 291.93 54769.43 88888.00 2013-11-09 17:33:22.875 313 12603.23 291.95 54769.38 88888.00 2013-11-09 17:33:23.000 313 12603.27 291.98 54769.38 88888.00 2013-11-09 17:33:23.125 313 12603.25 291.98 54769.35 88888.00 2013-11-09 17:33:23.250 313 12603.35 291.98 54769.38 88888.00 2013-11-09 17:33:23.375 313 12603.42 292.02 54769.35 88888.00 2013-11-09 17:33:23.500 313 12603.33 292.05 54769.38 88888.00 2013-11-09 17:33:23.625 313 12603.27 292.00 54769.32 88888.00 2013-11-09 17:33:23.750 313 12603.30 292.02 54769.32 88888.00 2013-11-09 17:33:23.875 313 12603.35 292.05 54769.32 88888.00 2013-11-09 17:33:24.000 313 12603.35 292.05 54769.30 88888.00 2013-11-09 17:33:24.125 313 12603.38 292.10 54769.30 88888.00 2013-11-09 17:33:24.250 313 12603.35 292.07 54769.28 88888.00 2013-11-09 17:33:24.375 313 12603.42 292.07 54769.25 88888.00 2013-11-09 17:33:24.500 313 12603.50 292.07 54769.22 88888.00 2013-11-09 17:33:24.625 313 12603.45 292.07 54769.22 88888.00 2013-11-09 17:33:24.750 313 12603.42 292.10 54769.22 88888.00 2013-11-09 17:33:24.875 313 12603.50 292.12 54769.20 88888.00 2013-11-09 17:33:25.000 313 12603.62 292.12 54769.20 88888.00 2013-11-09 17:33:25.125 313 12603.65 292.15 54769.25 88888.00 2013-11-09 17:33:25.250 313 12603.58 292.15 54769.25 88888.00 2013-11-09 17:33:25.375 313 12603.60 292.15 54769.22 88888.00 2013-11-09 17:33:25.500 313 12603.65 292.20 54769.18 88888.00 2013-11-09 17:33:25.625 313 12603.70 292.23 54769.18 88888.00 2013-11-09 17:33:25.750 313 12603.73 292.23 54769.18 88888.00 2013-11-09 17:33:25.875 313 12603.73 292.25 54769.18 88888.00 2013-11-09 17:33:26.000 313 12603.75 292.25 54769.12 88888.00 2013-11-09 17:33:26.125 313 12603.77 292.25 54769.15 88888.00 2013-11-09 17:33:26.250 313 12603.83 292.25 54769.15 88888.00 2013-11-09 17:33:26.375 313 12603.88 292.30 54769.15 88888.00 2013-11-09 17:33:26.500 313 12603.85 292.30 54769.15 88888.00 2013-11-09 17:33:26.625 313 12603.80 292.30 54769.10 88888.00 2013-11-09 17:33:26.750 313 12603.80 292.30 54769.07 88888.00 2013-11-09 17:33:26.875 313 12603.85 292.30 54769.10 88888.00 2013-11-09 17:33:27.000 313 12603.88 292.27 54769.07 88888.00 2013-11-09 17:33:27.125 313 12603.90 292.30 54769.10 88888.00 2013-11-09 17:33:27.250 313 12603.92 292.25 54769.05 88888.00 2013-11-09 17:33:27.375 313 12603.95 292.32 54769.07 88888.00 2013-11-09 17:33:27.500 313 12603.92 292.32 54769.07 88888.00 2013-11-09 17:33:27.625 313 12603.98 292.35 54769.05 88888.00 2013-11-09 17:33:27.750 313 12604.00 292.35 54769.03 88888.00 2013-11-09 17:33:27.875 313 12604.02 292.35 54769.03 88888.00 2013-11-09 17:33:28.000 313 12604.08 292.35 54769.03 88888.00 2013-11-09 17:33:28.125 313 12604.08 292.35 54769.05 88888.00 2013-11-09 17:33:28.250 313 12604.12 292.38 54769.00 88888.00 2013-11-09 17:33:28.375 313 12604.17 292.40 54768.97 88888.00 2013-11-09 17:33:28.500 313 12604.15 292.40 54768.95 88888.00 2013-11-09 17:33:28.625 313 12604.10 292.45 54768.97 88888.00 2013-11-09 17:33:28.750 313 12604.15 292.48 54768.97 88888.00 2013-11-09 17:33:28.875 313 12604.20 292.50 54768.97 88888.00 2013-11-09 17:33:29.000 313 12604.20 292.48 54768.97 88888.00 2013-11-09 17:33:29.125 313 12604.10 292.45 54769.00 88888.00 2013-11-09 17:33:29.250 313 12604.15 292.45 54769.00 88888.00 2013-11-09 17:33:29.375 313 12604.27 292.50 54769.00 88888.00 2013-11-09 17:33:29.500 313 12604.30 292.48 54768.95 88888.00 2013-11-09 17:33:29.625 313 12604.30 292.48 54768.93 88888.00 2013-11-09 17:33:29.750 313 12604.35 292.50 54768.90 88888.00 2013-11-09 17:33:29.875 313 12604.33 292.48 54768.93 88888.00 2013-11-09 17:33:30.000 313 12604.33 292.48 54768.88 88888.00 2013-11-09 17:33:30.125 313 12604.38 292.48 54768.90 88888.00 2013-11-09 17:33:30.250 313 12604.40 292.48 54768.88 88888.00 2013-11-09 17:33:30.375 313 12604.42 292.50 54768.90 88888.00 2013-11-09 17:33:30.500 313 12604.40 292.52 54768.88 88888.00 2013-11-09 17:33:30.625 313 12604.40 292.52 54768.88 88888.00 2013-11-09 17:33:30.750 313 12604.42 292.48 54768.88 88888.00 2013-11-09 17:33:30.875 313 12604.50 292.50 54768.88 88888.00 2013-11-09 17:33:31.000 313 12604.55 292.50 54768.88 88888.00 2013-11-09 17:33:31.125 313 12604.60 292.52 54768.90 88888.00 2013-11-09 17:33:31.250 313 12604.62 292.52 54768.88 88888.00 2013-11-09 17:33:31.375 313 12604.67 292.52 54768.90 88888.00 2013-11-09 17:33:31.500 313 12604.62 292.48 54768.88 88888.00 2013-11-09 17:33:31.625 313 12604.58 292.50 54768.85 88888.00 2013-11-09 17:33:31.750 313 12604.62 292.50 54768.85 88888.00 2013-11-09 17:33:31.875 313 12604.67 292.52 54768.88 88888.00 2013-11-09 17:33:32.000 313 12604.67 292.52 54768.85 88888.00 2013-11-09 17:33:32.125 313 12604.67 292.55 54768.85 88888.00 2013-11-09 17:33:32.250 313 12604.73 292.52 54768.82 88888.00 2013-11-09 17:33:32.375 313 12604.75 292.55 54768.85 88888.00 2013-11-09 17:33:32.500 313 12604.73 292.55 54768.85 88888.00 2013-11-09 17:33:32.625 313 12604.73 292.52 54768.80 88888.00 2013-11-09 17:33:32.750 313 12604.73 292.52 54768.82 88888.00 2013-11-09 17:33:32.875 313 12604.75 292.52 54768.80 88888.00 2013-11-09 17:33:33.000 313 12604.73 292.55 54768.78 88888.00 2013-11-09 17:33:33.125 313 12604.75 292.55 54768.82 88888.00 2013-11-09 17:33:33.250 313 12604.70 292.55 54768.82 88888.00 2013-11-09 17:33:33.375 313 12604.73 292.57 54768.85 88888.00 2013-11-09 17:33:33.500 313 12604.73 292.60 54768.82 88888.00 2013-11-09 17:33:33.625 313 12604.77 292.60 54768.85 88888.00 2013-11-09 17:33:33.750 313 12604.88 292.62 54768.85 88888.00 2013-11-09 17:33:33.875 313 12604.90 292.62 54768.82 88888.00 2013-11-09 17:33:34.000 313 12604.88 292.60 54768.78 88888.00 2013-11-09 17:33:34.125 313 12604.92 292.60 54768.82 88888.00 2013-11-09 17:33:34.250 313 12604.92 292.57 54768.80 88888.00 2013-11-09 17:33:34.375 313 12604.98 292.65 54768.80 88888.00 2013-11-09 17:33:34.500 313 12604.95 292.62 54768.80 88888.00 2013-11-09 17:33:34.625 313 12604.95 292.62 54768.80 88888.00 2013-11-09 17:33:34.750 313 12604.98 292.62 54768.80 88888.00 2013-11-09 17:33:34.875 313 12605.02 292.65 54768.80 88888.00 2013-11-09 17:33:35.000 313 12605.02 292.68 54768.80 88888.00 2013-11-09 17:33:35.125 313 12605.00 292.62 54768.80 88888.00 2013-11-09 17:33:35.250 313 12605.00 292.62 54768.82 88888.00 2013-11-09 17:33:35.375 313 12605.05 292.65 54768.82 88888.00 2013-11-09 17:33:35.500 313 12605.05 292.70 54768.82 88888.00 2013-11-09 17:33:35.625 313 12605.10 292.68 54768.82 88888.00 2013-11-09 17:33:35.750 313 12605.12 292.68 54768.80 88888.00 2013-11-09 17:33:35.875 313 12605.10 292.65 54768.82 88888.00 2013-11-09 17:33:36.000 313 12605.10 292.65 54768.80 88888.00 2013-11-09 17:33:36.125 313 12605.15 292.65 54768.80 88888.00 2013-11-09 17:33:36.250 313 12605.15 292.65 54768.80 88888.00 2013-11-09 17:33:36.375 313 12605.15 292.65 54768.80 88888.00 2013-11-09 17:33:36.500 313 12605.15 292.68 54768.82 88888.00 2013-11-09 17:33:36.625 313 12605.23 292.68 54768.80 88888.00 2013-11-09 17:33:36.750 313 12605.30 292.68 54768.80 88888.00 2013-11-09 17:33:36.875 313 12605.30 292.68 54768.80 88888.00 2013-11-09 17:33:37.000 313 12605.35 292.68 54768.78 88888.00 2013-11-09 17:33:37.125 313 12605.30 292.68 54768.78 88888.00 2013-11-09 17:33:37.250 313 12605.23 292.65 54768.78 88888.00 2013-11-09 17:33:37.375 313 12605.25 292.65 54768.80 88888.00 2013-11-09 17:33:37.500 313 12605.30 292.62 54768.80 88888.00 2013-11-09 17:33:37.625 313 12605.35 292.60 54768.78 88888.00 2013-11-09 17:33:37.750 313 12605.35 292.62 54768.80 88888.00 2013-11-09 17:33:37.875 313 12605.38 292.60 54768.80 88888.00 2013-11-09 17:33:38.000 313 12605.42 292.55 54768.78 88888.00 2013-11-09 17:33:38.125 313 12605.48 292.60 54768.80 88888.00 2013-11-09 17:33:38.250 313 12605.40 292.57 54768.80 88888.00 2013-11-09 17:33:38.375 313 12605.42 292.57 54768.80 88888.00 2013-11-09 17:33:38.500 313 12605.48 292.55 54768.78 88888.00 2013-11-09 17:33:38.625 313 12605.48 292.57 54768.80 88888.00 2013-11-09 17:33:38.750 313 12605.48 292.60 54768.85 88888.00 2013-11-09 17:33:38.875 313 12605.50 292.62 54768.82 88888.00 2013-11-09 17:33:39.000 313 12605.48 292.52 54768.80 88888.00 2013-11-09 17:33:39.125 313 12605.48 292.55 54768.82 88888.00 2013-11-09 17:33:39.250 313 12605.45 292.55 54768.82 88888.00 2013-11-09 17:33:39.375 313 12605.45 292.55 54768.82 88888.00 2013-11-09 17:33:39.500 313 12605.48 292.55 54768.80 88888.00 2013-11-09 17:33:39.625 313 12605.48 292.50 54768.82 88888.00 2013-11-09 17:33:39.750 313 12605.50 292.57 54768.82 88888.00 2013-11-09 17:33:39.875 313 12605.52 292.62 54768.82 88888.00 2013-11-09 17:33:40.000 313 12605.52 292.65 54768.82 88888.00 2013-11-09 17:33:40.125 313 12605.55 292.65 54768.85 88888.00 2013-11-09 17:33:40.250 313 12605.55 292.57 54768.88 88888.00 2013-11-09 17:33:40.375 313 12605.58 292.55 54768.85 88888.00 2013-11-09 17:33:40.500 313 12605.58 292.55 54768.88 88888.00 2013-11-09 17:33:40.625 313 12605.50 292.57 54768.90 88888.00 2013-11-09 17:33:40.750 313 12605.40 292.57 54768.90 88888.00 2013-11-09 17:33:40.875 313 12605.45 292.55 54768.90 88888.00 2013-11-09 17:33:41.000 313 12605.50 292.55 54768.88 88888.00 2013-11-09 17:33:41.125 313 12605.48 292.55 54768.90 88888.00 2013-11-09 17:33:41.250 313 12605.45 292.55 54768.93 88888.00 2013-11-09 17:33:41.375 313 12605.50 292.57 54768.93 88888.00 2013-11-09 17:33:41.500 313 12605.58 292.57 54768.95 88888.00 2013-11-09 17:33:41.625 313 12605.62 292.57 54768.93 88888.00 2013-11-09 17:33:41.750 313 12605.60 292.55 54768.93 88888.00 2013-11-09 17:33:41.875 313 12605.58 292.52 54768.93 88888.00 2013-11-09 17:33:42.000 313 12605.58 292.55 54768.93 88888.00 2013-11-09 17:33:42.125 313 12605.55 292.55 54768.95 88888.00 2013-11-09 17:33:42.250 313 12605.55 292.55 54768.93 88888.00 2013-11-09 17:33:42.375 313 12605.60 292.57 54768.95 88888.00 2013-11-09 17:33:42.500 313 12605.65 292.55 54768.95 88888.00 2013-11-09 17:33:42.625 313 12605.73 292.57 54768.97 88888.00 2013-11-09 17:33:42.750 313 12605.75 292.57 54768.97 88888.00 2013-11-09 17:33:42.875 313 12605.73 292.57 54768.95 88888.00 2013-11-09 17:33:43.000 313 12605.65 292.52 54768.95 88888.00 2013-11-09 17:33:43.125 313 12605.55 292.50 54768.97 88888.00 2013-11-09 17:33:43.250 313 12605.60 292.50 54769.00 88888.00 2013-11-09 17:33:43.375 313 12605.70 292.50 54768.95 88888.00 2013-11-09 17:33:43.500 313 12605.73 292.50 54769.00 88888.00 2013-11-09 17:33:43.625 313 12605.67 292.52 54768.97 88888.00 2013-11-09 17:33:43.750 313 12605.65 292.55 54768.95 88888.00 2013-11-09 17:33:43.875 313 12605.65 292.55 54768.95 88888.00 2013-11-09 17:33:44.000 313 12605.65 292.52 54768.97 88888.00 2013-11-09 17:33:44.125 313 12605.67 292.52 54768.97 88888.00 2013-11-09 17:33:44.250 313 12605.75 292.50 54768.97 88888.00 2013-11-09 17:33:44.375 313 12605.75 292.50 54769.00 88888.00 2013-11-09 17:33:44.500 313 12605.75 292.55 54769.03 88888.00 2013-11-09 17:33:44.625 313 12605.75 292.55 54769.00 88888.00 2013-11-09 17:33:44.750 313 12605.75 292.50 54768.97 88888.00 2013-11-09 17:33:44.875 313 12605.77 292.52 54769.00 88888.00 2013-11-09 17:33:45.000 313 12605.80 292.48 54769.00 88888.00 2013-11-09 17:33:45.125 313 12605.80 292.50 54769.03 88888.00 2013-11-09 17:33:45.250 313 12605.75 292.50 54769.03 88888.00 2013-11-09 17:33:45.375 313 12605.77 292.52 54769.05 88888.00 2013-11-09 17:33:45.500 313 12605.75 292.50 54769.05 88888.00 2013-11-09 17:33:45.625 313 12605.75 292.50 54769.03 88888.00 2013-11-09 17:33:45.750 313 12605.77 292.52 54769.05 88888.00 2013-11-09 17:33:45.875 313 12605.83 292.52 54769.07 88888.00 2013-11-09 17:33:46.000 313 12605.80 292.52 54769.05 88888.00 2013-11-09 17:33:46.125 313 12605.77 292.57 54769.05 88888.00 2013-11-09 17:33:46.250 313 12605.77 292.52 54769.07 88888.00 2013-11-09 17:33:46.375 313 12605.85 292.52 54769.05 88888.00 2013-11-09 17:33:46.500 313 12605.95 292.52 54769.07 88888.00 2013-11-09 17:33:46.625 313 12605.98 292.55 54769.05 88888.00 2013-11-09 17:33:46.750 313 12605.95 292.52 54769.07 88888.00 2013-11-09 17:33:46.875 313 12605.95 292.50 54769.07 88888.00 2013-11-09 17:33:47.000 313 12605.95 292.50 54769.10 88888.00 2013-11-09 17:33:47.125 313 12605.98 292.55 54769.07 88888.00 2013-11-09 17:33:47.250 313 12605.98 292.55 54769.10 88888.00 2013-11-09 17:33:47.375 313 12605.98 292.52 54769.10 88888.00 2013-11-09 17:33:47.500 313 12606.00 292.57 54769.12 88888.00 2013-11-09 17:33:47.625 313 12606.00 292.55 54769.12 88888.00 2013-11-09 17:33:47.750 313 12606.05 292.55 54769.12 88888.00 2013-11-09 17:33:47.875 313 12606.08 292.57 54769.12 88888.00 2013-11-09 17:33:48.000 313 12606.08 292.57 54769.15 88888.00 2013-11-09 17:33:48.125 313 12606.10 292.57 54769.12 88888.00 2013-11-09 17:33:48.250 313 12606.10 292.57 54769.15 88888.00 2013-11-09 17:33:48.375 313 12606.10 292.57 54769.15 88888.00 2013-11-09 17:33:48.500 313 12606.15 292.57 54769.15 88888.00 2013-11-09 17:33:48.625 313 12606.15 292.60 54769.18 88888.00 2013-11-09 17:33:48.750 313 12606.20 292.57 54769.15 88888.00 2013-11-09 17:33:48.875 313 12606.23 292.57 54769.15 88888.00 2013-11-09 17:33:49.000 313 12606.20 292.57 54769.18 88888.00 2013-11-09 17:33:49.125 313 12606.27 292.62 54769.22 88888.00 2013-11-09 17:33:49.250 313 12606.30 292.62 54769.20 88888.00 2013-11-09 17:33:49.375 313 12606.33 292.62 54769.18 88888.00 2013-11-09 17:33:49.500 313 12606.30 292.62 54769.20 88888.00 2013-11-09 17:33:49.625 313 12606.27 292.62 54769.20 88888.00 2013-11-09 17:33:49.750 313 12606.30 292.57 54769.20 88888.00 2013-11-09 17:33:49.875 313 12606.35 292.60 54769.15 88888.00 2013-11-09 17:33:50.000 313 12606.38 292.62 54769.18 88888.00 2013-11-09 17:33:50.125 313 12606.40 292.62 54769.18 88888.00 2013-11-09 17:33:50.250 313 12606.45 292.60 54769.18 88888.00 2013-11-09 17:33:50.375 313 12606.45 292.60 54769.20 88888.00 2013-11-09 17:33:50.500 313 12606.42 292.62 54769.20 88888.00 2013-11-09 17:33:50.625 313 12606.45 292.65 54769.22 88888.00 2013-11-09 17:33:50.750 313 12606.48 292.65 54769.22 88888.00 2013-11-09 17:33:50.875 313 12606.48 292.65 54769.22 88888.00 2013-11-09 17:33:51.000 313 12606.48 292.62 54769.22 88888.00 2013-11-09 17:33:51.125 313 12606.55 292.65 54769.25 88888.00 2013-11-09 17:33:51.250 313 12606.62 292.60 54769.28 88888.00 2013-11-09 17:33:51.375 313 12606.62 292.62 54769.25 88888.00 2013-11-09 17:33:51.500 313 12606.58 292.60 54769.22 88888.00 2013-11-09 17:33:51.625 313 12606.58 292.62 54769.25 88888.00 2013-11-09 17:33:51.750 313 12606.62 292.62 54769.25 88888.00 2013-11-09 17:33:51.875 313 12606.65 292.60 54769.25 88888.00 2013-11-09 17:33:52.000 313 12606.67 292.65 54769.25 88888.00 2013-11-09 17:33:52.125 313 12606.75 292.68 54769.28 88888.00 2013-11-09 17:33:52.250 313 12606.67 292.65 54769.28 88888.00 2013-11-09 17:33:52.375 313 12606.73 292.62 54769.25 88888.00 2013-11-09 17:33:52.500 313 12606.75 292.62 54769.28 88888.00 2013-11-09 17:33:52.625 313 12606.80 292.65 54769.28 88888.00 2013-11-09 17:33:52.750 313 12606.80 292.62 54769.28 88888.00 2013-11-09 17:33:52.875 313 12606.80 292.60 54769.28 88888.00 2013-11-09 17:33:53.000 313 12606.85 292.60 54769.28 88888.00 2013-11-09 17:33:53.125 313 12606.92 292.60 54769.30 88888.00 2013-11-09 17:33:53.250 313 12606.98 292.62 54769.32 88888.00 2013-11-09 17:33:53.375 313 12606.95 292.62 54769.28 88888.00 2013-11-09 17:33:53.500 313 12606.95 292.65 54769.28 88888.00 2013-11-09 17:33:53.625 313 12606.95 292.65 54769.32 88888.00 2013-11-09 17:33:53.750 313 12606.95 292.68 54769.35 88888.00 2013-11-09 17:33:53.875 313 12607.00 292.65 54769.32 88888.00 2013-11-09 17:33:54.000 313 12607.05 292.62 54769.35 88888.00 2013-11-09 17:33:54.125 313 12607.10 292.57 54769.32 88888.00 2013-11-09 17:33:54.250 313 12607.08 292.57 54769.30 88888.00 2013-11-09 17:33:54.375 313 12607.10 292.62 54769.35 88888.00 2013-11-09 17:33:54.500 313 12607.10 292.65 54769.35 88888.00 2013-11-09 17:33:54.625 313 12607.15 292.65 54769.35 88888.00 2013-11-09 17:33:54.750 313 12607.15 292.60 54769.35 88888.00 2013-11-09 17:33:54.875 313 12607.12 292.62 54769.35 88888.00 2013-11-09 17:33:55.000 313 12607.15 292.62 54769.32 88888.00 2013-11-09 17:33:55.125 313 12607.15 292.65 54769.35 88888.00 2013-11-09 17:33:55.250 313 12607.20 292.65 54769.40 88888.00 2013-11-09 17:33:55.375 313 12607.23 292.70 54769.43 88888.00 2013-11-09 17:33:55.500 313 12607.25 292.68 54769.43 88888.00 2013-11-09 17:33:55.625 313 12607.27 292.68 54769.40 88888.00 2013-11-09 17:33:55.750 313 12607.33 292.65 54769.40 88888.00 2013-11-09 17:33:55.875 313 12607.33 292.65 54769.40 88888.00 2013-11-09 17:33:56.000 313 12607.35 292.65 54769.40 88888.00 2013-11-09 17:33:56.125 313 12607.40 292.68 54769.40 88888.00 2013-11-09 17:33:56.250 313 12607.33 292.65 54769.43 88888.00 2013-11-09 17:33:56.375 313 12607.40 292.65 54769.43 88888.00 2013-11-09 17:33:56.500 313 12607.50 292.65 54769.40 88888.00 2013-11-09 17:33:56.625 313 12607.58 292.62 54769.38 88888.00 2013-11-09 17:33:56.750 313 12607.60 292.62 54769.43 88888.00 2013-11-09 17:33:56.875 313 12607.67 292.65 54769.45 88888.00 2013-11-09 17:33:57.000 313 12607.77 292.68 54769.45 88888.00 2013-11-09 17:33:57.125 313 12607.75 292.68 54769.45 88888.00 2013-11-09 17:33:57.250 313 12607.65 292.65 54769.47 88888.00 2013-11-09 17:33:57.375 313 12607.65 292.65 54769.47 88888.00 2013-11-09 17:33:57.500 313 12607.75 292.65 54769.47 88888.00 2013-11-09 17:33:57.625 313 12607.80 292.65 54769.47 88888.00 2013-11-09 17:33:57.750 313 12607.88 292.68 54769.50 88888.00 2013-11-09 17:33:57.875 313 12607.95 292.68 54769.55 88888.00 2013-11-09 17:33:58.000 313 12607.92 292.65 54769.50 88888.00 2013-11-09 17:33:58.125 313 12607.95 292.65 54769.50 88888.00 2013-11-09 17:33:58.250 313 12607.95 292.62 54769.55 88888.00 2013-11-09 17:33:58.375 313 12608.00 292.62 54769.53 88888.00 2013-11-09 17:33:58.500 313 12608.05 292.65 54769.53 88888.00 2013-11-09 17:33:58.625 313 12608.00 292.65 54769.53 88888.00 2013-11-09 17:33:58.750 313 12608.00 292.65 54769.53 88888.00 2013-11-09 17:33:58.875 313 12608.02 292.65 54769.57 88888.00 2013-11-09 17:33:59.000 313 12608.10 292.65 54769.57 88888.00 2013-11-09 17:33:59.125 313 12608.17 292.62 54769.60 88888.00 2013-11-09 17:33:59.250 313 12608.12 292.62 54769.57 88888.00 2013-11-09 17:33:59.375 313 12608.12 292.62 54769.57 88888.00 2013-11-09 17:33:59.500 313 12608.17 292.60 54769.57 88888.00 2013-11-09 17:33:59.625 313 12608.23 292.60 54769.57 88888.00 2013-11-09 17:33:59.750 313 12608.30 292.62 54769.57 88888.00 2013-11-09 17:33:59.875 313 12608.38 292.62 54769.60 88888.00 2013-11-09 17:34:00.000 313 12608.45 292.62 54769.60 88888.00 2013-11-09 17:34:00.125 313 12608.42 292.62 54769.62 88888.00 2013-11-09 17:34:00.250 313 12608.38 292.62 54769.65 88888.00 2013-11-09 17:34:00.375 313 12608.40 292.60 54769.65 88888.00 2013-11-09 17:34:00.500 313 12608.35 292.57 54769.68 88888.00 2013-11-09 17:34:00.625 313 12608.38 292.57 54769.65 88888.00 2013-11-09 17:34:00.750 313 12608.40 292.55 54769.65 88888.00 2013-11-09 17:34:00.875 313 12608.50 292.55 54769.65 88888.00 2013-11-09 17:34:01.000 313 12608.55 292.55 54769.65 88888.00 2013-11-09 17:34:01.125 313 12608.58 292.55 54769.65 88888.00 2013-11-09 17:34:01.250 313 12608.58 292.55 54769.68 88888.00 2013-11-09 17:34:01.375 313 12608.60 292.52 54769.70 88888.00 2013-11-09 17:34:01.500 313 12608.65 292.52 54769.70 88888.00 2013-11-09 17:34:01.625 313 12608.65 292.55 54769.72 88888.00 2013-11-09 17:34:01.750 313 12608.65 292.57 54769.75 88888.00 2013-11-09 17:34:01.875 313 12608.65 292.55 54769.72 88888.00 2013-11-09 17:34:02.000 313 12608.73 292.52 54769.72 88888.00 2013-11-09 17:34:02.125 313 12608.77 292.52 54769.72 88888.00 2013-11-09 17:34:02.250 313 12608.77 292.48 54769.80 88888.00 2013-11-09 17:34:02.375 313 12608.73 292.52 54769.80 88888.00 2013-11-09 17:34:02.500 313 12608.73 292.50 54769.80 88888.00 2013-11-09 17:34:02.625 313 12608.80 292.48 54769.80 88888.00 2013-11-09 17:34:02.750 313 12608.83 292.48 54769.82 88888.00 2013-11-09 17:34:02.875 313 12608.80 292.48 54769.82 88888.00 2013-11-09 17:34:03.000 313 12608.83 292.43 54769.82 88888.00 2013-11-09 17:34:03.125 313 12608.83 292.43 54769.85 88888.00 2013-11-09 17:34:03.250 313 12608.88 292.45 54769.85 88888.00 2013-11-09 17:34:03.375 313 12608.90 292.45 54769.82 88888.00 2013-11-09 17:34:03.500 313 12608.85 292.45 54769.88 88888.00 2013-11-09 17:34:03.625 313 12608.90 292.45 54769.93 88888.00 2013-11-09 17:34:03.750 313 12609.00 292.40 54769.90 88888.00 2013-11-09 17:34:03.875 313 12609.02 292.45 54769.90 88888.00 2013-11-09 17:34:04.000 313 12609.02 292.40 54769.90 88888.00 2013-11-09 17:34:04.125 313 12608.98 292.40 54769.90 88888.00 2013-11-09 17:34:04.250 313 12608.98 292.35 54769.93 88888.00 2013-11-09 17:34:04.375 313 12609.02 292.40 54769.93 88888.00 2013-11-09 17:34:04.500 313 12608.98 292.40 54769.93 88888.00 2013-11-09 17:34:04.625 313 12608.98 292.38 54769.93 88888.00 2013-11-09 17:34:04.750 313 12609.08 292.40 54769.93 88888.00 2013-11-09 17:34:04.875 313 12609.12 292.40 54769.97 88888.00 2013-11-09 17:34:05.000 313 12609.10 292.38 54770.00 88888.00 2013-11-09 17:34:05.125 313 12609.12 292.38 54770.00 88888.00 2013-11-09 17:34:05.250 313 12609.17 292.32 54770.05 88888.00 2013-11-09 17:34:05.375 313 12609.17 292.35 54770.05 88888.00 2013-11-09 17:34:05.500 313 12609.17 292.38 54770.07 88888.00 2013-11-09 17:34:05.625 313 12609.25 292.35 54770.07 88888.00 2013-11-09 17:34:05.750 313 12609.27 292.40 54770.10 88888.00 2013-11-09 17:34:05.875 313 12609.25 292.38 54770.10 88888.00 2013-11-09 17:34:06.000 313 12609.27 292.35 54770.07 88888.00 2013-11-09 17:34:06.125 313 12609.30 292.35 54770.07 88888.00 2013-11-09 17:34:06.250 313 12609.27 292.35 54770.10 88888.00 2013-11-09 17:34:06.375 313 12609.33 292.38 54770.12 88888.00 2013-11-09 17:34:06.500 313 12609.35 292.38 54770.15 88888.00 2013-11-09 17:34:06.625 313 12609.35 292.38 54770.15 88888.00 2013-11-09 17:34:06.750 313 12609.33 292.35 54770.18 88888.00 2013-11-09 17:34:06.875 313 12609.30 292.35 54770.12 88888.00 2013-11-09 17:34:07.000 313 12609.33 292.35 54770.15 88888.00 2013-11-09 17:34:07.125 313 12609.35 292.40 54770.22 88888.00 2013-11-09 17:34:07.250 313 12609.40 292.38 54770.25 88888.00 2013-11-09 17:34:07.375 313 12609.45 292.40 54770.25 88888.00 2013-11-09 17:34:07.500 313 12609.48 292.43 54770.28 88888.00 2013-11-09 17:34:07.625 313 12609.50 292.43 54770.28 88888.00 2013-11-09 17:34:07.750 313 12609.50 292.43 54770.28 88888.00 2013-11-09 17:34:07.875 313 12609.50 292.43 54770.30 88888.00 2013-11-09 17:34:08.000 313 12609.52 292.40 54770.30 88888.00 2013-11-09 17:34:08.125 313 12609.50 292.43 54770.32 88888.00 2013-11-09 17:34:08.250 313 12609.50 292.40 54770.38 88888.00 2013-11-09 17:34:08.375 313 12609.52 292.40 54770.38 88888.00 2013-11-09 17:34:08.500 313 12609.52 292.40 54770.38 88888.00 2013-11-09 17:34:08.625 313 12609.55 292.40 54770.38 88888.00 2013-11-09 17:34:08.750 313 12609.60 292.40 54770.38 88888.00 2013-11-09 17:34:08.875 313 12609.55 292.40 54770.40 88888.00 2013-11-09 17:34:09.000 313 12609.55 292.40 54770.38 88888.00 2013-11-09 17:34:09.125 313 12609.55 292.35 54770.38 88888.00 2013-11-09 17:34:09.250 313 12609.55 292.35 54770.40 88888.00 2013-11-09 17:34:09.375 313 12609.55 292.38 54770.43 88888.00 2013-11-09 17:34:09.500 313 12609.62 292.40 54770.45 88888.00 2013-11-09 17:34:09.625 313 12609.62 292.38 54770.45 88888.00 2013-11-09 17:34:09.750 313 12609.60 292.35 54770.47 88888.00 2013-11-09 17:34:09.875 313 12609.65 292.35 54770.53 88888.00 2013-11-09 17:34:10.000 313 12609.65 292.35 54770.50 88888.00 2013-11-09 17:34:10.125 313 12609.62 292.35 54770.55 88888.00 2013-11-09 17:34:10.250 313 12609.65 292.35 54770.57 88888.00 2013-11-09 17:34:10.375 313 12609.75 292.32 54770.57 88888.00 2013-11-09 17:34:10.500 313 12609.75 292.30 54770.57 88888.00 2013-11-09 17:34:10.625 313 12609.73 292.32 54770.57 88888.00 2013-11-09 17:34:10.750 313 12609.77 292.32 54770.57 88888.00 2013-11-09 17:34:10.875 313 12609.80 292.32 54770.60 88888.00 2013-11-09 17:34:11.000 313 12609.83 292.32 54770.57 88888.00 2013-11-09 17:34:11.125 313 12609.75 292.32 54770.62 88888.00 2013-11-09 17:34:11.250 313 12609.75 292.30 54770.68 88888.00 2013-11-09 17:34:11.375 313 12609.80 292.30 54770.62 88888.00 2013-11-09 17:34:11.500 313 12609.73 292.30 54770.68 88888.00 2013-11-09 17:34:11.625 313 12609.70 292.25 54770.68 88888.00 2013-11-09 17:34:11.750 313 12609.75 292.27 54770.70 88888.00 2013-11-09 17:34:11.875 313 12609.83 292.27 54770.70 88888.00 2013-11-09 17:34:12.000 313 12609.92 292.27 54770.70 88888.00 2013-11-09 17:34:12.125 313 12609.98 292.27 54770.72 88888.00 2013-11-09 17:34:12.250 313 12609.95 292.25 54770.75 88888.00 2013-11-09 17:34:12.375 313 12609.92 292.27 54770.75 88888.00 2013-11-09 17:34:12.500 313 12609.90 292.27 54770.80 88888.00 2013-11-09 17:34:12.625 313 12609.90 292.25 54770.78 88888.00 2013-11-09 17:34:12.750 313 12609.95 292.25 54770.78 88888.00 2013-11-09 17:34:12.875 313 12609.90 292.23 54770.82 88888.00 2013-11-09 17:34:13.000 313 12609.85 292.23 54770.80 88888.00 2013-11-09 17:34:13.125 313 12609.92 292.25 54770.85 88888.00 2013-11-09 17:34:13.250 313 12610.00 292.23 54770.85 88888.00 2013-11-09 17:34:13.375 313 12610.00 292.23 54770.88 88888.00 2013-11-09 17:34:13.500 313 12609.92 292.23 54770.85 88888.00 2013-11-09 17:34:13.625 313 12609.88 292.23 54770.88 88888.00 2013-11-09 17:34:13.750 313 12609.90 292.23 54770.90 88888.00 2013-11-09 17:34:13.875 313 12609.95 292.23 54770.90 88888.00 2013-11-09 17:34:14.000 313 12610.02 292.20 54770.90 88888.00 2013-11-09 17:34:14.125 313 12610.02 292.20 54770.93 88888.00 2013-11-09 17:34:14.250 313 12610.00 292.18 54770.95 88888.00 2013-11-09 17:34:14.375 313 12610.08 292.18 54770.97 88888.00 2013-11-09 17:34:14.500 313 12610.15 292.18 54770.95 88888.00 2013-11-09 17:34:14.625 313 12610.15 292.18 54770.95 88888.00 2013-11-09 17:34:14.750 313 12610.10 292.15 54770.97 88888.00 2013-11-09 17:34:14.875 313 12610.12 292.12 54771.00 88888.00 2013-11-09 17:34:15.000 313 12610.15 292.12 54770.97 88888.00 2013-11-09 17:34:15.125 313 12610.12 292.12 54771.00 88888.00 2013-11-09 17:34:15.250 313 12610.10 292.12 54771.05 88888.00 2013-11-09 17:34:15.375 313 12610.12 292.10 54771.05 88888.00 2013-11-09 17:34:15.500 313 12610.12 292.10 54771.05 88888.00 2013-11-09 17:34:15.625 313 12610.20 292.10 54771.05 88888.00 2013-11-09 17:34:15.750 313 12610.27 292.12 54771.07 88888.00 2013-11-09 17:34:15.875 313 12610.33 292.10 54771.10 88888.00 2013-11-09 17:34:16.000 313 12610.35 292.07 54771.10 88888.00 2013-11-09 17:34:16.125 313 12610.33 292.07 54771.10 88888.00 2013-11-09 17:34:16.250 313 12610.27 292.05 54771.12 88888.00 2013-11-09 17:34:16.375 313 12610.30 292.10 54771.15 88888.00 2013-11-09 17:34:16.500 313 12610.30 292.10 54771.12 88888.00 2013-11-09 17:34:16.625 313 12610.35 292.10 54771.12 88888.00 2013-11-09 17:34:16.750 313 12610.38 292.07 54771.15 88888.00 2013-11-09 17:34:16.875 313 12610.40 292.07 54771.15 88888.00 2013-11-09 17:34:17.000 313 12610.42 292.05 54771.18 88888.00 2013-11-09 17:34:17.125 313 12610.42 292.05 54771.15 88888.00 2013-11-09 17:34:17.250 313 12610.40 292.05 54771.18 88888.00 2013-11-09 17:34:17.375 313 12610.42 292.05 54771.20 88888.00 2013-11-09 17:34:17.500 313 12610.45 292.05 54771.22 88888.00 2013-11-09 17:34:17.625 313 12610.42 292.05 54771.22 88888.00 2013-11-09 17:34:17.750 313 12610.45 292.05 54771.22 88888.00 2013-11-09 17:34:17.875 313 12610.48 292.05 54771.25 88888.00 2013-11-09 17:34:18.000 313 12610.50 292.05 54771.25 88888.00 2013-11-09 17:34:18.125 313 12610.50 292.05 54771.22 88888.00 2013-11-09 17:34:18.250 313 12610.48 292.02 54771.25 88888.00 2013-11-09 17:34:18.375 313 12610.52 292.05 54771.25 88888.00 2013-11-09 17:34:18.500 313 12610.58 292.05 54771.28 88888.00 2013-11-09 17:34:18.625 313 12610.62 292.00 54771.28 88888.00 2013-11-09 17:34:18.750 313 12610.67 292.00 54771.30 88888.00 2013-11-09 17:34:18.875 313 12610.65 292.00 54771.30 88888.00 2013-11-09 17:34:19.000 313 12610.65 291.98 54771.30 88888.00 2013-11-09 17:34:19.125 313 12610.60 291.95 54771.32 88888.00 2013-11-09 17:34:19.250 313 12610.58 291.95 54771.35 88888.00 2013-11-09 17:34:19.375 313 12610.62 291.95 54771.32 88888.00 2013-11-09 17:34:19.500 313 12610.62 291.98 54771.35 88888.00 2013-11-09 17:34:19.625 313 12610.58 291.98 54771.35 88888.00 2013-11-09 17:34:19.750 313 12610.62 291.95 54771.38 88888.00 2013-11-09 17:34:19.875 313 12610.67 291.95 54771.38 88888.00 2013-11-09 17:34:20.000 313 12610.77 291.93 54771.38 88888.00 2013-11-09 17:34:20.125 313 12610.80 291.93 54771.40 88888.00 2013-11-09 17:34:20.250 313 12610.77 291.95 54771.43 88888.00 2013-11-09 17:34:20.375 313 12610.80 291.95 54771.45 88888.00 2013-11-09 17:34:20.500 313 12610.77 291.93 54771.47 88888.00 2013-11-09 17:34:20.625 313 12610.85 291.90 54771.45 88888.00 2013-11-09 17:34:20.750 313 12610.90 291.88 54771.45 88888.00 2013-11-09 17:34:20.875 313 12610.90 291.88 54771.47 88888.00 2013-11-09 17:34:21.000 313 12610.92 291.90 54771.47 88888.00 2013-11-09 17:34:21.125 313 12611.00 291.93 54771.50 88888.00 2013-11-09 17:34:21.250 313 12610.95 291.85 54771.50 88888.00 2013-11-09 17:34:21.375 313 12610.90 291.88 54771.47 88888.00 2013-11-09 17:34:21.500 313 12610.95 291.82 54771.47 88888.00 2013-11-09 17:34:21.625 313 12611.00 291.80 54771.50 88888.00 2013-11-09 17:34:21.750 313 12611.08 291.82 54771.55 88888.00 2013-11-09 17:34:21.875 313 12611.08 291.85 54771.55 88888.00 2013-11-09 17:34:22.000 313 12611.08 291.80 54771.53 88888.00 2013-11-09 17:34:22.125 313 12611.12 291.80 54771.55 88888.00 2013-11-09 17:34:22.250 313 12611.12 291.80 54771.57 88888.00 2013-11-09 17:34:22.375 313 12611.17 291.77 54771.60 88888.00 2013-11-09 17:34:22.500 313 12611.20 291.80 54771.60 88888.00 2013-11-09 17:34:22.625 313 12611.27 291.80 54771.65 88888.00 2013-11-09 17:34:22.750 313 12611.30 291.77 54771.62 88888.00 2013-11-09 17:34:22.875 313 12611.27 291.77 54771.65 88888.00 2013-11-09 17:34:23.000 313 12611.27 291.75 54771.65 88888.00 2013-11-09 17:34:23.125 313 12611.27 291.75 54771.68 88888.00 2013-11-09 17:34:23.250 313 12611.20 291.73 54771.68 88888.00 2013-11-09 17:34:23.375 313 12611.23 291.70 54771.68 88888.00 2013-11-09 17:34:23.500 313 12611.35 291.68 54771.70 88888.00 2013-11-09 17:34:23.625 313 12611.40 291.68 54771.70 88888.00 2013-11-09 17:34:23.750 313 12611.38 291.68 54771.70 88888.00 2013-11-09 17:34:23.875 313 12611.38 291.68 54771.72 88888.00 2013-11-09 17:34:24.000 313 12611.38 291.65 54771.72 88888.00 2013-11-09 17:34:24.125 313 12611.35 291.62 54771.75 88888.00 2013-11-09 17:34:24.250 313 12611.25 291.62 54771.78 88888.00 2013-11-09 17:34:24.375 313 12611.30 291.65 54771.78 88888.00 2013-11-09 17:34:24.500 313 12611.35 291.62 54771.80 88888.00 2013-11-09 17:34:24.625 313 12611.42 291.60 54771.80 88888.00 2013-11-09 17:34:24.750 313 12611.50 291.57 54771.82 88888.00 2013-11-09 17:34:24.875 313 12611.48 291.57 54771.82 88888.00 2013-11-09 17:34:25.000 313 12611.48 291.55 54771.82 88888.00 2013-11-09 17:34:25.125 313 12611.52 291.57 54771.88 88888.00 2013-11-09 17:34:25.250 313 12611.50 291.55 54771.90 88888.00 2013-11-09 17:34:25.375 313 12611.50 291.55 54771.90 88888.00 2013-11-09 17:34:25.500 313 12611.48 291.50 54771.85 88888.00 2013-11-09 17:34:25.625 313 12611.42 291.48 54771.85 88888.00 2013-11-09 17:34:25.750 313 12611.42 291.48 54771.90 88888.00 2013-11-09 17:34:25.875 313 12611.48 291.45 54771.95 88888.00 2013-11-09 17:34:26.000 313 12611.55 291.45 54771.97 88888.00 2013-11-09 17:34:26.125 313 12611.52 291.45 54771.95 88888.00 2013-11-09 17:34:26.250 313 12611.48 291.43 54771.95 88888.00 2013-11-09 17:34:26.375 313 12611.50 291.40 54771.95 88888.00 2013-11-09 17:34:26.500 313 12611.50 291.35 54771.95 88888.00 2013-11-09 17:34:26.625 313 12611.52 291.38 54771.97 88888.00 2013-11-09 17:34:26.750 313 12611.55 291.38 54772.03 88888.00 2013-11-09 17:34:26.875 313 12611.58 291.35 54772.03 88888.00 2013-11-09 17:34:27.000 313 12611.58 291.32 54772.03 88888.00 2013-11-09 17:34:27.125 313 12611.60 291.32 54772.03 88888.00 2013-11-09 17:34:27.250 313 12611.62 291.32 54772.05 88888.00 2013-11-09 17:34:27.375 313 12611.62 291.30 54772.07 88888.00 2013-11-09 17:34:27.500 313 12611.60 291.30 54772.10 88888.00 2013-11-09 17:34:27.625 313 12611.65 291.25 54772.10 88888.00 2013-11-09 17:34:27.750 313 12611.67 291.25 54772.12 88888.00 2013-11-09 17:34:27.875 313 12611.70 291.25 54772.12 88888.00 2013-11-09 17:34:28.000 313 12611.67 291.20 54772.07 88888.00 2013-11-09 17:34:28.125 313 12611.70 291.23 54772.10 88888.00 2013-11-09 17:34:28.250 313 12611.75 291.23 54772.12 88888.00 2013-11-09 17:34:28.375 313 12611.80 291.23 54772.15 88888.00 2013-11-09 17:34:28.500 313 12611.75 291.20 54772.12 88888.00 2013-11-09 17:34:28.625 313 12611.70 291.20 54772.15 88888.00 2013-11-09 17:34:28.750 313 12611.70 291.20 54772.18 88888.00 2013-11-09 17:34:28.875 313 12611.70 291.18 54772.20 88888.00 2013-11-09 17:34:29.000 313 12611.75 291.15 54772.22 88888.00 2013-11-09 17:34:29.125 313 12611.77 291.12 54772.22 88888.00 2013-11-09 17:34:29.250 313 12611.73 291.12 54772.25 88888.00 2013-11-09 17:34:29.375 313 12611.67 291.15 54772.25 88888.00 2013-11-09 17:34:29.500 313 12611.73 291.10 54772.28 88888.00 2013-11-09 17:34:29.625 313 12611.80 291.05 54772.25 88888.00 2013-11-09 17:34:29.750 313 12611.83 291.05 54772.28 88888.00 2013-11-09 17:34:29.875 313 12611.77 291.00 54772.28 88888.00 2013-11-09 17:34:30.000 313 12611.77 290.98 54772.28 88888.00 2013-11-09 17:34:30.125 313 12611.73 291.00 54772.32 88888.00 2013-11-09 17:34:30.250 313 12611.80 291.00 54772.32 88888.00 2013-11-09 17:34:30.375 313 12611.85 290.98 54772.32 88888.00 2013-11-09 17:34:30.500 313 12611.90 290.95 54772.35 88888.00 2013-11-09 17:34:30.625 313 12611.92 290.93 54772.38 88888.00 2013-11-09 17:34:30.750 313 12611.90 290.90 54772.40 88888.00 2013-11-09 17:34:30.875 313 12611.90 290.85 54772.43 88888.00 2013-11-09 17:34:31.000 313 12611.85 290.85 54772.43 88888.00 2013-11-09 17:34:31.125 313 12611.85 290.85 54772.45 88888.00 2013-11-09 17:34:31.250 313 12611.90 290.80 54772.47 88888.00 2013-11-09 17:34:31.375 313 12611.95 290.80 54772.43 88888.00 2013-11-09 17:34:31.500 313 12611.98 290.77 54772.45 88888.00 2013-11-09 17:34:31.625 313 12612.00 290.80 54772.47 88888.00 2013-11-09 17:34:31.750 313 12611.95 290.80 54772.50 88888.00 2013-11-09 17:34:31.875 313 12611.95 290.77 54772.50 88888.00 2013-11-09 17:34:32.000 313 12611.95 290.75 54772.53 88888.00 2013-11-09 17:34:32.125 313 12611.90 290.73 54772.53 88888.00 2013-11-09 17:34:32.250 313 12611.88 290.68 54772.55 88888.00 2013-11-09 17:34:32.375 313 12611.90 290.68 54772.57 88888.00 2013-11-09 17:34:32.500 313 12611.88 290.68 54772.60 88888.00 2013-11-09 17:34:32.625 313 12611.90 290.65 54772.62 88888.00 2013-11-09 17:34:32.750 313 12611.92 290.68 54772.65 88888.00 2013-11-09 17:34:32.875 313 12611.98 290.62 54772.60 88888.00 2013-11-09 17:34:33.000 313 12611.98 290.57 54772.62 88888.00 2013-11-09 17:34:33.125 313 12611.98 290.60 54772.68 88888.00 2013-11-09 17:34:33.250 313 12612.02 290.55 54772.70 88888.00 2013-11-09 17:34:33.375 313 12612.05 290.57 54772.68 88888.00 2013-11-09 17:34:33.500 313 12612.08 290.57 54772.70 88888.00 2013-11-09 17:34:33.625 313 12612.05 290.52 54772.72 88888.00 2013-11-09 17:34:33.750 313 12612.08 290.48 54772.75 88888.00 2013-11-09 17:34:33.875 313 12612.02 290.48 54772.75 88888.00 2013-11-09 17:34:34.000 313 12612.05 290.45 54772.75 88888.00 2013-11-09 17:34:34.125 313 12612.05 290.48 54772.75 88888.00 2013-11-09 17:34:34.250 313 12612.02 290.43 54772.80 88888.00 2013-11-09 17:34:34.375 313 12612.05 290.48 54772.80 88888.00 2013-11-09 17:34:34.500 313 12612.05 290.45 54772.80 88888.00 2013-11-09 17:34:34.625 313 12612.02 290.43 54772.80 88888.00 2013-11-09 17:34:34.750 313 12612.08 290.43 54772.80 88888.00 2013-11-09 17:34:34.875 313 12612.05 290.43 54772.72 88888.00 2013-11-09 17:34:35.000 313 12612.00 290.40 54772.45 88888.00 2013-11-09 17:34:35.125 313 12612.05 290.40 54772.32 88888.00 2013-11-09 17:34:35.250 313 12612.12 290.38 54772.40 88888.00 2013-11-09 17:34:35.375 313 12612.12 290.38 54772.50 88888.00 2013-11-09 17:34:35.500 313 12612.10 290.35 54772.50 88888.00 2013-11-09 17:34:35.625 313 12612.08 290.35 54772.50 88888.00 2013-11-09 17:34:35.750 313 12612.05 290.32 54772.50 88888.00 2013-11-09 17:34:35.875 313 12612.10 290.32 54772.53 88888.00 2013-11-09 17:34:36.000 313 12612.15 290.35 54772.55 88888.00 2013-11-09 17:34:36.125 313 12612.15 290.35 54772.60 88888.00 2013-11-09 17:34:36.250 313 12612.08 290.23 54772.65 88888.00 2013-11-09 17:34:36.375 313 12612.10 290.23 54772.80 88888.00 2013-11-09 17:34:36.500 313 12612.15 290.20 54772.97 88888.00 2013-11-09 17:34:36.625 313 12612.17 290.23 54773.03 88888.00 2013-11-09 17:34:36.750 313 12612.23 290.23 54773.03 88888.00 2013-11-09 17:34:36.875 313 12612.20 290.23 54773.05 88888.00 2013-11-09 17:34:37.000 313 12612.17 290.18 54773.03 88888.00 2013-11-09 17:34:37.125 313 12612.17 290.18 54773.05 88888.00 2013-11-09 17:34:37.250 313 12612.17 290.18 54773.07 88888.00 2013-11-09 17:34:37.375 313 12612.23 290.15 54773.07 88888.00 2013-11-09 17:34:37.500 313 12612.25 290.15 54773.10 88888.00 2013-11-09 17:34:37.625 313 12612.27 290.15 54773.15 88888.00 2013-11-09 17:34:37.750 313 12612.27 290.12 54773.18 88888.00 2013-11-09 17:34:37.875 313 12612.23 290.10 54773.18 88888.00 2013-11-09 17:34:38.000 313 12612.17 290.05 54773.12 88888.00 2013-11-09 17:34:38.125 313 12612.12 290.02 54773.18 88888.00 2013-11-09 17:34:38.250 313 12612.15 290.05 54773.20 88888.00 2013-11-09 17:34:38.375 313 12612.20 290.07 54773.20 88888.00 2013-11-09 17:34:38.500 313 12612.15 290.02 54773.20 88888.00 2013-11-09 17:34:38.625 313 12612.15 290.00 54773.22 88888.00 2013-11-09 17:34:38.750 313 12612.17 289.98 54773.22 88888.00 2013-11-09 17:34:38.875 313 12612.25 289.98 54773.22 88888.00 2013-11-09 17:34:39.000 313 12612.25 290.00 54773.22 88888.00 2013-11-09 17:34:39.125 313 12612.20 289.98 54773.28 88888.00 2013-11-09 17:34:39.250 313 12612.20 289.98 54773.30 88888.00 2013-11-09 17:34:39.375 313 12612.25 289.98 54773.30 88888.00 2013-11-09 17:34:39.500 313 12612.20 289.93 54773.28 88888.00 2013-11-09 17:34:39.625 313 12612.23 289.90 54773.32 88888.00 2013-11-09 17:34:39.750 313 12612.25 289.95 54773.35 88888.00 2013-11-09 17:34:39.875 313 12612.25 289.95 54773.40 88888.00 2013-11-09 17:34:40.000 313 12612.25 289.93 54773.38 88888.00 2013-11-09 17:34:40.125 313 12612.23 289.90 54773.40 88888.00 2013-11-09 17:34:40.250 313 12612.25 289.88 54773.38 88888.00 2013-11-09 17:34:40.375 313 12612.25 289.88 54773.38 88888.00 2013-11-09 17:34:40.500 313 12612.30 289.88 54773.38 88888.00 2013-11-09 17:34:40.625 313 12612.30 289.88 54773.45 88888.00 2013-11-09 17:34:40.750 313 12612.30 289.85 54773.40 88888.00 2013-11-09 17:34:40.875 313 12612.25 289.82 54773.28 88888.00 2013-11-09 17:34:41.000 313 12612.30 289.85 54773.35 88888.00 2013-11-09 17:34:41.125 313 12612.33 289.82 54773.47 88888.00 2013-11-09 17:34:41.250 313 12612.33 289.77 54773.50 88888.00 2013-11-09 17:34:41.375 313 12612.33 289.80 54773.47 88888.00 2013-11-09 17:34:41.500 313 12612.30 289.77 54773.45 88888.00 2013-11-09 17:34:41.625 313 12612.27 289.75 54773.47 88888.00 2013-11-09 17:34:41.750 313 12612.25 289.77 54773.50 88888.00 2013-11-09 17:34:41.875 313 12612.25 289.73 54773.53 88888.00 2013-11-09 17:34:42.000 313 12612.33 289.73 54773.53 88888.00 2013-11-09 17:34:42.125 313 12612.40 289.73 54773.53 88888.00 2013-11-09 17:34:42.250 313 12612.38 289.75 54773.55 88888.00 2013-11-09 17:34:42.375 313 12612.33 289.73 54773.55 88888.00 2013-11-09 17:34:42.500 313 12612.30 289.70 54773.55 88888.00 2013-11-09 17:34:42.625 313 12612.33 289.70 54773.57 88888.00 2013-11-09 17:34:42.750 313 12612.35 289.70 54773.57 88888.00 2013-11-09 17:34:42.875 313 12612.35 289.70 54773.47 88888.00 2013-11-09 17:34:43.000 313 12612.38 289.65 54773.45 88888.00 2013-11-09 17:34:43.125 313 12612.33 289.62 54773.57 88888.00 2013-11-09 17:34:43.250 313 12612.33 289.57 54773.55 88888.00 2013-11-09 17:34:43.375 313 12612.33 289.57 54773.50 88888.00 2013-11-09 17:34:43.500 313 12612.27 289.60 54773.47 88888.00 2013-11-09 17:34:43.625 313 12612.30 289.57 54773.62 88888.00 2013-11-09 17:34:43.750 313 12612.27 289.55 54773.68 88888.00 2013-11-09 17:34:43.875 313 12612.25 289.57 54773.68 88888.00 2013-11-09 17:34:44.000 313 12612.17 289.57 54773.68 88888.00 2013-11-09 17:34:44.125 313 12612.15 289.52 54773.70 88888.00 2013-11-09 17:34:44.250 313 12612.23 289.50 54773.72 88888.00 2013-11-09 17:34:44.375 313 12612.27 289.50 54773.75 88888.00 2013-11-09 17:34:44.500 313 12612.27 289.50 54773.78 88888.00 2013-11-09 17:34:44.625 313 12612.23 289.45 54773.80 88888.00 2013-11-09 17:34:44.750 313 12612.17 289.45 54773.80 88888.00 2013-11-09 17:34:44.875 313 12612.17 289.45 54773.82 88888.00 2013-11-09 17:34:45.000 313 12612.23 289.40 54773.80 88888.00 2013-11-09 17:34:45.125 313 12612.27 289.38 54773.82 88888.00 2013-11-09 17:34:45.250 313 12612.23 289.40 54773.85 88888.00 2013-11-09 17:34:45.375 313 12612.17 289.38 54773.85 88888.00 2013-11-09 17:34:45.500 313 12612.12 289.38 54773.85 88888.00 2013-11-09 17:34:45.625 313 12612.12 289.35 54773.85 88888.00 2013-11-09 17:34:45.750 313 12612.12 289.38 54773.88 88888.00 2013-11-09 17:34:45.875 313 12612.12 289.38 54773.93 88888.00 2013-11-09 17:34:46.000 313 12612.17 289.30 54773.93 88888.00 2013-11-09 17:34:46.125 313 12612.17 289.30 54773.95 88888.00 2013-11-09 17:34:46.250 313 12612.10 289.27 54773.95 88888.00 2013-11-09 17:34:46.375 313 12612.15 289.25 54773.95 88888.00 2013-11-09 17:34:46.500 313 12612.10 289.25 54773.93 88888.00 2013-11-09 17:34:46.625 313 12612.05 289.23 54773.95 88888.00 2013-11-09 17:34:46.750 313 12612.10 289.23 54773.97 88888.00 2013-11-09 17:34:46.875 313 12612.12 289.25 54773.97 88888.00 2013-11-09 17:34:47.000 313 12612.12 289.23 54774.00 88888.00 2013-11-09 17:34:47.125 313 12612.12 289.23 54774.03 88888.00 2013-11-09 17:34:47.250 313 12612.15 289.20 54774.03 88888.00 2013-11-09 17:34:47.375 313 12612.17 289.20 54774.03 88888.00 2013-11-09 17:34:47.500 313 12612.17 289.20 54774.05 88888.00 2013-11-09 17:34:47.625 313 12612.17 289.15 54774.07 88888.00 2013-11-09 17:34:47.750 313 12612.17 289.18 54774.07 88888.00 2013-11-09 17:34:47.875 313 12612.25 289.18 54774.10 88888.00 2013-11-09 17:34:48.000 313 12612.25 289.15 54774.12 88888.00 2013-11-09 17:34:48.125 313 12612.17 289.10 54774.15 88888.00 2013-11-09 17:34:48.250 313 12612.10 289.12 54774.18 88888.00 2013-11-09 17:34:48.375 313 12612.08 289.18 54774.18 88888.00 2013-11-09 17:34:48.500 313 12612.12 289.18 54774.20 88888.00 2013-11-09 17:34:48.625 313 12612.08 289.18 54774.20 88888.00 2013-11-09 17:34:48.750 313 12612.05 289.18 54774.22 88888.00 2013-11-09 17:34:48.875 313 12612.02 289.15 54774.22 88888.00 2013-11-09 17:34:49.000 313 12612.05 289.12 54774.25 88888.00 2013-11-09 17:34:49.125 313 12612.05 289.10 54774.25 88888.00 2013-11-09 17:34:49.250 313 12612.00 289.10 54774.25 88888.00 2013-11-09 17:34:49.375 313 12612.02 289.10 54774.22 88888.00 2013-11-09 17:34:49.500 313 12612.10 289.10 54774.25 88888.00 2013-11-09 17:34:49.625 313 12612.08 289.10 54774.22 88888.00 2013-11-09 17:34:49.750 313 12612.05 289.07 54774.28 88888.00 2013-11-09 17:34:49.875 313 12612.02 289.10 54774.32 88888.00 2013-11-09 17:34:50.000 313 12612.02 289.07 54774.32 88888.00 2013-11-09 17:34:50.125 313 12612.02 289.05 54774.32 88888.00 2013-11-09 17:34:50.250 313 12612.00 289.00 54774.32 88888.00 2013-11-09 17:34:50.375 313 12612.02 289.00 54774.32 88888.00 2013-11-09 17:34:50.500 313 12612.02 289.00 54774.32 88888.00 2013-11-09 17:34:50.625 313 12612.02 289.02 54774.38 88888.00 2013-11-09 17:34:50.750 313 12612.02 289.02 54774.38 88888.00 2013-11-09 17:34:50.875 313 12612.05 289.00 54774.38 88888.00 2013-11-09 17:34:51.000 313 12612.02 288.98 54774.38 88888.00 2013-11-09 17:34:51.125 313 12612.00 288.95 54774.38 88888.00 2013-11-09 17:34:51.250 313 12612.05 288.98 54774.40 88888.00 2013-11-09 17:34:51.375 313 12612.15 288.98 54774.43 88888.00 2013-11-09 17:34:51.500 313 12612.08 288.98 54774.43 88888.00 2013-11-09 17:34:51.625 313 12611.95 288.98 54774.43 88888.00 2013-11-09 17:34:51.750 313 12611.90 288.95 54774.43 88888.00 2013-11-09 17:34:51.875 313 12611.88 288.90 54774.45 88888.00 2013-11-09 17:34:52.000 313 12611.90 288.90 54774.47 88888.00 2013-11-09 17:34:52.125 313 12611.90 288.93 54774.50 88888.00 2013-11-09 17:34:52.250 313 12611.95 288.90 54774.50 88888.00 2013-11-09 17:34:52.375 313 12611.98 288.90 54774.53 88888.00 2013-11-09 17:34:52.500 313 12611.95 288.90 54774.53 88888.00 2013-11-09 17:34:52.625 313 12611.98 288.90 54774.55 88888.00 2013-11-09 17:34:52.750 313 12611.98 288.90 54774.55 88888.00 2013-11-09 17:34:52.875 313 12611.92 288.90 54774.55 88888.00 2013-11-09 17:34:53.000 313 12611.90 288.90 54774.55 88888.00 2013-11-09 17:34:53.125 313 12611.90 288.90 54774.55 88888.00 2013-11-09 17:34:53.250 313 12611.83 288.88 54774.57 88888.00 2013-11-09 17:34:53.375 313 12611.80 288.85 54774.57 88888.00 2013-11-09 17:34:53.500 313 12611.83 288.85 54774.57 88888.00 2013-11-09 17:34:53.625 313 12611.92 288.88 54774.57 88888.00 2013-11-09 17:34:53.750 313 12611.88 288.88 54774.55 88888.00 2013-11-09 17:34:53.875 313 12611.83 288.88 54774.60 88888.00 2013-11-09 17:34:54.000 313 12611.85 288.88 54774.60 88888.00 2013-11-09 17:34:54.125 313 12611.88 288.85 54774.62 88888.00 2013-11-09 17:34:54.250 313 12611.85 288.82 54774.62 88888.00 2013-11-09 17:34:54.375 313 12611.88 288.85 54774.62 88888.00 2013-11-09 17:34:54.500 313 12611.90 288.82 54774.68 88888.00 2013-11-09 17:34:54.625 313 12611.92 288.85 54774.68 88888.00 2013-11-09 17:34:54.750 313 12611.88 288.82 54774.68 88888.00 2013-11-09 17:34:54.875 313 12611.83 288.82 54774.70 88888.00 2013-11-09 17:34:55.000 313 12611.90 288.82 54774.70 88888.00 2013-11-09 17:34:55.125 313 12611.88 288.80 54774.70 88888.00 2013-11-09 17:34:55.250 313 12611.83 288.80 54774.70 88888.00 2013-11-09 17:34:55.375 313 12611.85 288.80 54774.70 88888.00 2013-11-09 17:34:55.500 313 12611.83 288.82 54774.70 88888.00 2013-11-09 17:34:55.625 313 12611.85 288.82 54774.72 88888.00 2013-11-09 17:34:55.750 313 12611.85 288.80 54774.72 88888.00 2013-11-09 17:34:55.875 313 12611.90 288.80 54774.70 88888.00 2013-11-09 17:34:56.000 313 12611.92 288.80 54774.62 88888.00 2013-11-09 17:34:56.125 313 12611.90 288.80 54774.30 88888.00 2013-11-09 17:34:56.250 313 12611.90 288.77 54774.00 88888.00 2013-11-09 17:34:56.375 313 12611.95 288.77 54774.25 88888.00 2013-11-09 17:34:56.500 313 12611.95 288.80 54774.70 88888.00 2013-11-09 17:34:56.625 313 12611.92 288.80 54774.85 88888.00 2013-11-09 17:34:56.750 313 12611.95 288.80 54774.80 88888.00 2013-11-09 17:34:56.875 313 12612.00 288.82 54774.80 88888.00 2013-11-09 17:34:57.000 313 12612.00 288.82 54774.80 88888.00 2013-11-09 17:34:57.125 313 12611.95 288.77 54774.78 88888.00 2013-11-09 17:34:57.250 313 12611.90 288.77 54774.82 88888.00 2013-11-09 17:34:57.375 313 12611.95 288.80 54774.80 88888.00 2013-11-09 17:34:57.500 313 12612.00 288.80 54774.80 88888.00 2013-11-09 17:34:57.625 313 12612.05 288.80 54774.80 88888.00 2013-11-09 17:34:57.750 313 12612.00 288.80 54774.80 88888.00 2013-11-09 17:34:57.875 313 12611.95 288.77 54774.80 88888.00 2013-11-09 17:34:58.000 313 12611.95 288.77 54774.82 88888.00 2013-11-09 17:34:58.125 313 12612.00 288.77 54774.85 88888.00 2013-11-09 17:34:58.250 313 12612.05 288.75 54774.85 88888.00 2013-11-09 17:34:58.375 313 12612.02 288.75 54774.82 88888.00 2013-11-09 17:34:58.500 313 12612.02 288.75 54774.82 88888.00 2013-11-09 17:34:58.625 313 12612.05 288.75 54774.88 88888.00 2013-11-09 17:34:58.750 313 12612.08 288.77 54774.85 88888.00 2013-11-09 17:34:58.875 313 12612.10 288.75 54774.85 88888.00 2013-11-09 17:34:59.000 313 12612.17 288.73 54774.85 88888.00 2013-11-09 17:34:59.125 313 12612.20 288.75 54774.85 88888.00 2013-11-09 17:34:59.250 313 12612.17 288.73 54774.88 88888.00 2013-11-09 17:34:59.375 313 12612.12 288.73 54774.85 88888.00 2013-11-09 17:34:59.500 313 12612.12 288.75 54774.90 88888.00 2013-11-09 17:34:59.625 313 12612.12 288.75 54774.90 88888.00 2013-11-09 17:34:59.750 313 12612.15 288.70 54774.90 88888.00 2013-11-09 17:34:59.875 313 12612.12 288.73 54774.93 88888.00 2013-11-09 17:35:00.000 313 12612.12 288.70 54774.93 88888.00 2013-11-09 17:35:00.125 313 12612.08 288.68 54774.90 88888.00 2013-11-09 17:35:00.250 313 12612.08 288.62 54774.93 88888.00 2013-11-09 17:35:00.375 313 12612.10 288.65 54774.93 88888.00 2013-11-09 17:35:00.500 313 12612.10 288.68 54774.93 88888.00 2013-11-09 17:35:00.625 313 12612.10 288.65 54774.93 88888.00 2013-11-09 17:35:00.750 313 12612.23 288.65 54774.95 88888.00 2013-11-09 17:35:00.875 313 12612.25 288.62 54774.93 88888.00 2013-11-09 17:35:01.000 313 12612.27 288.65 54774.95 88888.00 2013-11-09 17:35:01.125 313 12612.30 288.65 54774.95 88888.00 2013-11-09 17:35:01.250 313 12612.33 288.62 54774.95 88888.00 2013-11-09 17:35:01.375 313 12612.40 288.62 54774.97 88888.00 2013-11-09 17:35:01.500 313 12612.33 288.62 54774.97 88888.00 2013-11-09 17:35:01.625 313 12612.27 288.57 54774.95 88888.00 2013-11-09 17:35:01.750 313 12612.33 288.60 54774.95 88888.00 2013-11-09 17:35:01.875 313 12612.38 288.65 54774.95 88888.00 2013-11-09 17:35:02.000 313 12612.38 288.60 54774.95 88888.00 2013-11-09 17:35:02.125 313 12612.35 288.60 54774.97 88888.00 2013-11-09 17:35:02.250 313 12612.27 288.55 54774.85 88888.00 2013-11-09 17:35:02.375 313 12612.40 288.57 54774.90 88888.00 2013-11-09 17:35:02.500 313 12612.48 288.62 54774.97 88888.00 2013-11-09 17:35:02.625 313 12612.42 288.60 54775.00 88888.00 2013-11-09 17:35:02.750 313 12612.40 288.57 54774.97 88888.00 2013-11-09 17:35:02.875 313 12612.48 288.60 54774.97 88888.00 2013-11-09 17:35:03.000 313 12612.58 288.60 54775.00 88888.00 2013-11-09 17:35:03.125 313 12612.62 288.60 54775.03 88888.00 2013-11-09 17:35:03.250 313 12612.58 288.57 54775.03 88888.00 2013-11-09 17:35:03.375 313 12612.55 288.60 54775.00 88888.00 2013-11-09 17:35:03.500 313 12612.55 288.57 54775.00 88888.00 2013-11-09 17:35:03.625 313 12612.58 288.55 54775.00 88888.00 2013-11-09 17:35:03.750 313 12612.60 288.55 54775.03 88888.00 2013-11-09 17:35:03.875 313 12612.58 288.55 54775.03 88888.00 2013-11-09 17:35:04.000 313 12612.65 288.52 54775.00 88888.00 2013-11-09 17:35:04.125 313 12612.67 288.52 54775.03 88888.00 2013-11-09 17:35:04.250 313 12612.62 288.52 54775.03 88888.00 2013-11-09 17:35:04.375 313 12612.65 288.52 54775.03 88888.00 2013-11-09 17:35:04.500 313 12612.67 288.50 54775.03 88888.00 2013-11-09 17:35:04.625 313 12612.73 288.52 54775.03 88888.00 2013-11-09 17:35:04.750 313 12612.80 288.52 54775.03 88888.00 2013-11-09 17:35:04.875 313 12612.85 288.50 54775.05 88888.00 2013-11-09 17:35:05.000 313 12612.83 288.50 54775.03 88888.00 2013-11-09 17:35:05.125 313 12612.80 288.52 54775.05 88888.00 2013-11-09 17:35:05.250 313 12612.77 288.50 54775.05 88888.00 2013-11-09 17:35:05.375 313 12612.88 288.50 54775.07 88888.00 2013-11-09 17:35:05.500 313 12612.90 288.52 54775.07 88888.00 2013-11-09 17:35:05.625 313 12612.92 288.50 54775.07 88888.00 2013-11-09 17:35:05.750 313 12612.95 288.48 54775.07 88888.00 2013-11-09 17:35:05.875 313 12613.00 288.48 54775.07 88888.00 2013-11-09 17:35:06.000 313 12613.00 288.48 54775.05 88888.00 2013-11-09 17:35:06.125 313 12613.02 288.45 54775.05 88888.00 2013-11-09 17:35:06.250 313 12613.05 288.40 54775.03 88888.00 2013-11-09 17:35:06.375 313 12613.02 288.45 54775.07 88888.00 2013-11-09 17:35:06.500 313 12612.95 288.43 54775.07 88888.00 2013-11-09 17:35:06.625 313 12613.00 288.43 54775.07 88888.00 2013-11-09 17:35:06.750 313 12613.08 288.43 54775.07 88888.00 2013-11-09 17:35:06.875 313 12613.10 288.43 54775.07 88888.00 2013-11-09 17:35:07.000 313 12613.15 288.43 54775.05 88888.00 2013-11-09 17:35:07.125 313 12613.17 288.43 54775.07 88888.00 2013-11-09 17:35:07.250 313 12613.12 288.43 54775.10 88888.00 2013-11-09 17:35:07.375 313 12613.15 288.43 54775.07 88888.00 2013-11-09 17:35:07.500 313 12613.17 288.40 54775.10 88888.00 2013-11-09 17:35:07.625 313 12613.25 288.40 54775.12 88888.00 2013-11-09 17:35:07.750 313 12613.20 288.40 54775.10 88888.00 2013-11-09 17:35:07.875 313 12613.23 288.45 54775.12 88888.00 2013-11-09 17:35:08.000 313 12613.23 288.45 54775.10 88888.00 2013-11-09 17:35:08.125 313 12613.23 288.43 54775.12 88888.00 2013-11-09 17:35:08.250 313 12613.27 288.38 54775.15 88888.00 2013-11-09 17:35:08.375 313 12613.30 288.38 54775.12 88888.00 2013-11-09 17:35:08.500 313 12613.27 288.40 54775.12 88888.00 2013-11-09 17:35:08.625 313 12613.33 288.38 54775.15 88888.00 2013-11-09 17:35:08.750 313 12613.33 288.38 54775.15 88888.00 2013-11-09 17:35:08.875 313 12613.30 288.35 54775.15 88888.00 2013-11-09 17:35:09.000 313 12613.30 288.35 54775.15 88888.00 2013-11-09 17:35:09.125 313 12613.30 288.32 54775.12 88888.00 2013-11-09 17:35:09.250 313 12613.35 288.27 54775.10 88888.00 2013-11-09 17:35:09.375 313 12613.38 288.30 54775.10 88888.00 2013-11-09 17:35:09.500 313 12613.40 288.32 54775.10 88888.00 2013-11-09 17:35:09.625 313 12613.38 288.30 54775.12 88888.00 2013-11-09 17:35:09.750 313 12613.35 288.30 54775.12 88888.00 2013-11-09 17:35:09.875 313 12613.35 288.30 54775.15 88888.00 2013-11-09 17:35:10.000 313 12613.35 288.30 54775.15 88888.00 2013-11-09 17:35:10.125 313 12613.38 288.27 54775.15 88888.00 2013-11-09 17:35:10.250 313 12613.38 288.27 54775.15 88888.00 2013-11-09 17:35:10.375 313 12613.45 288.30 54775.15 88888.00 2013-11-09 17:35:10.500 313 12613.48 288.30 54775.15 88888.00 2013-11-09 17:35:10.625 313 12613.50 288.27 54775.18 88888.00 2013-11-09 17:35:10.750 313 12613.48 288.25 54775.15 88888.00 2013-11-09 17:35:10.875 313 12613.50 288.25 54775.15 88888.00 2013-11-09 17:35:11.000 313 12613.50 288.23 54775.15 88888.00 2013-11-09 17:35:11.125 313 12613.52 288.23 54775.18 88888.00 2013-11-09 17:35:11.250 313 12613.55 288.23 54775.15 88888.00 2013-11-09 17:35:11.375 313 12613.55 288.23 54775.15 88888.00 2013-11-09 17:35:11.500 313 12613.52 288.23 54775.18 88888.00 2013-11-09 17:35:11.625 313 12613.55 288.20 54775.18 88888.00 2013-11-09 17:35:11.750 313 12613.60 288.18 54775.18 88888.00 2013-11-09 17:35:11.875 313 12613.62 288.15 54775.18 88888.00 2013-11-09 17:35:12.000 313 12613.58 288.15 54775.15 88888.00 2013-11-09 17:35:12.125 313 12613.55 288.15 54775.15 88888.00 2013-11-09 17:35:12.250 313 12613.55 288.15 54775.18 88888.00 2013-11-09 17:35:12.375 313 12613.60 288.15 54775.20 88888.00 2013-11-09 17:35:12.500 313 12613.65 288.15 54775.20 88888.00 2013-11-09 17:35:12.625 313 12613.67 288.10 54775.18 88888.00 2013-11-09 17:35:12.750 313 12613.70 288.07 54775.18 88888.00 2013-11-09 17:35:12.875 313 12613.75 288.07 54775.20 88888.00 2013-11-09 17:35:13.000 313 12613.75 288.07 54775.20 88888.00 2013-11-09 17:35:13.125 313 12613.70 288.07 54775.20 88888.00 2013-11-09 17:35:13.250 313 12613.65 288.02 54775.20 88888.00 2013-11-09 17:35:13.375 313 12613.67 288.02 54775.20 88888.00 2013-11-09 17:35:13.500 313 12613.70 288.02 54775.20 88888.00 2013-11-09 17:35:13.625 313 12613.73 288.02 54775.22 88888.00 2013-11-09 17:35:13.750 313 12613.73 287.98 54775.22 88888.00 2013-11-09 17:35:13.875 313 12613.73 287.98 54775.22 88888.00 2013-11-09 17:35:14.000 313 12613.67 287.95 54775.20 88888.00 2013-11-09 17:35:14.125 313 12613.62 287.98 54775.20 88888.00 2013-11-09 17:35:14.250 313 12613.67 287.93 54775.22 88888.00 2013-11-09 17:35:14.375 313 12613.70 287.90 54775.20 88888.00 2013-11-09 17:35:14.500 313 12613.70 287.85 54775.20 88888.00 2013-11-09 17:35:14.625 313 12613.70 287.88 54775.22 88888.00 2013-11-09 17:35:14.750 313 12613.77 287.85 54775.22 88888.00 2013-11-09 17:35:14.875 313 12613.85 287.88 54775.22 88888.00 2013-11-09 17:35:15.000 313 12613.88 287.85 54775.22 88888.00 2013-11-09 17:35:15.125 313 12613.92 287.82 54775.25 88888.00 2013-11-09 17:35:15.250 313 12613.92 287.75 54775.22 88888.00 2013-11-09 17:35:15.375 313 12613.95 287.75 54775.22 88888.00 2013-11-09 17:35:15.500 313 12613.98 287.75 54775.22 88888.00 2013-11-09 17:35:15.625 313 12613.98 287.75 54775.22 88888.00 2013-11-09 17:35:15.750 313 12614.02 287.68 54775.20 88888.00 2013-11-09 17:35:15.875 313 12614.08 287.65 54775.18 88888.00 2013-11-09 17:35:16.000 313 12614.08 287.65 54775.18 88888.00 2013-11-09 17:35:16.125 313 12614.05 287.68 54775.22 88888.00 2013-11-09 17:35:16.250 313 12614.02 287.62 54775.22 88888.00 2013-11-09 17:35:16.375 313 12614.02 287.65 54775.22 88888.00 2013-11-09 17:35:16.500 313 12614.05 287.62 54775.22 88888.00 2013-11-09 17:35:16.625 313 12614.08 287.60 54775.22 88888.00 2013-11-09 17:35:16.750 313 12614.15 287.57 54775.20 88888.00 2013-11-09 17:35:16.875 313 12614.12 287.55 54775.20 88888.00 2013-11-09 17:35:17.000 313 12614.17 287.52 54775.20 88888.00 2013-11-09 17:35:17.125 313 12614.20 287.52 54775.20 88888.00 2013-11-09 17:35:17.250 313 12614.15 287.50 54775.20 88888.00 2013-11-09 17:35:17.375 313 12614.17 287.50 54775.20 88888.00 2013-11-09 17:35:17.500 313 12614.23 287.50 54775.22 88888.00 2013-11-09 17:35:17.625 313 12614.23 287.50 54775.22 88888.00 2013-11-09 17:35:17.750 313 12614.15 287.45 54775.25 88888.00 2013-11-09 17:35:17.875 313 12614.20 287.40 54775.25 88888.00 2013-11-09 17:35:18.000 313 12614.33 287.40 54775.22 88888.00 2013-11-09 17:35:18.125 313 12614.38 287.40 54775.22 88888.00 2013-11-09 17:35:18.250 313 12614.38 287.32 54775.20 88888.00 2013-11-09 17:35:18.375 313 12614.40 287.30 54775.18 88888.00 2013-11-09 17:35:18.500 313 12614.42 287.32 54775.20 88888.00 2013-11-09 17:35:18.625 313 12614.42 287.35 54775.20 88888.00 2013-11-09 17:35:18.750 313 12614.45 287.32 54775.20 88888.00 2013-11-09 17:35:18.875 313 12614.52 287.27 54775.22 88888.00 2013-11-09 17:35:19.000 313 12614.55 287.23 54775.20 88888.00 2013-11-09 17:35:19.125 313 12614.58 287.20 54775.20 88888.00 2013-11-09 17:35:19.250 313 12614.55 287.18 54775.20 88888.00 2013-11-09 17:35:19.375 313 12614.55 287.20 54775.20 88888.00 2013-11-09 17:35:19.500 313 12614.67 287.20 54775.20 88888.00 2013-11-09 17:35:19.625 313 12614.70 287.20 54775.20 88888.00 2013-11-09 17:35:19.750 313 12614.65 287.15 54775.20 88888.00 2013-11-09 17:35:19.875 313 12614.65 287.15 54775.22 88888.00 2013-11-09 17:35:20.000 313 12614.73 287.12 54775.22 88888.00 2013-11-09 17:35:20.125 313 12614.80 287.12 54775.22 88888.00 2013-11-09 17:35:20.250 313 12614.80 287.12 54775.22 88888.00 2013-11-09 17:35:20.375 313 12614.85 287.12 54775.22 88888.00 2013-11-09 17:35:20.500 313 12614.88 287.10 54775.20 88888.00 2013-11-09 17:35:20.625 313 12614.95 287.10 54775.22 88888.00 2013-11-09 17:35:20.750 313 12615.08 287.07 54775.22 88888.00 2013-11-09 17:35:20.875 313 12615.08 287.02 54775.18 88888.00 2013-11-09 17:35:21.000 313 12615.05 286.98 54775.18 88888.00 2013-11-09 17:35:21.125 313 12615.02 286.98 54775.20 88888.00 2013-11-09 17:35:21.250 313 12614.98 286.93 54775.22 88888.00 2013-11-09 17:35:21.375 313 12614.98 286.95 54775.20 88888.00 2013-11-09 17:35:21.500 313 12614.98 286.93 54775.20 88888.00 2013-11-09 17:35:21.625 313 12615.00 286.90 54775.20 88888.00 2013-11-09 17:35:21.750 313 12615.05 286.85 54775.18 88888.00 2013-11-09 17:35:21.875 313 12615.10 286.82 54775.18 88888.00 2013-11-09 17:35:22.000 313 12615.20 286.82 54775.18 88888.00 2013-11-09 17:35:22.125 313 12615.25 286.82 54775.15 88888.00 2013-11-09 17:35:22.250 313 12615.27 286.82 54775.18 88888.00 2013-11-09 17:35:22.375 313 12615.27 286.82 54775.18 88888.00 2013-11-09 17:35:22.500 313 12615.38 286.75 54775.18 88888.00 2013-11-09 17:35:22.625 313 12615.42 286.73 54775.18 88888.00 2013-11-09 17:35:22.750 313 12615.42 286.73 54775.20 88888.00 2013-11-09 17:35:22.875 313 12615.40 286.73 54775.20 88888.00 2013-11-09 17:35:23.000 313 12615.45 286.70 54775.18 88888.00 2013-11-09 17:35:23.125 313 12615.52 286.70 54775.18 88888.00 2013-11-09 17:35:23.250 313 12615.55 286.62 54775.15 88888.00 2013-11-09 17:35:23.375 313 12615.55 286.60 54775.15 88888.00 2013-11-09 17:35:23.500 313 12615.62 286.62 54775.15 88888.00 2013-11-09 17:35:23.625 313 12615.73 286.62 54775.18 88888.00 2013-11-09 17:35:23.750 313 12615.77 286.60 54775.18 88888.00 2013-11-09 17:35:23.875 313 12615.75 286.57 54775.18 88888.00 2013-11-09 17:35:24.000 313 12615.77 286.57 54775.15 88888.00 2013-11-09 17:35:24.125 313 12615.75 286.55 54775.18 88888.00 2013-11-09 17:35:24.250 313 12615.75 286.52 54775.18 88888.00 2013-11-09 17:35:24.375 313 12615.85 286.48 54775.18 88888.00 2013-11-09 17:35:24.500 313 12615.85 286.45 54775.15 88888.00 2013-11-09 17:35:24.625 313 12615.90 286.45 54775.12 88888.00 2013-11-09 17:35:24.750 313 12615.92 286.45 54775.12 88888.00 2013-11-09 17:35:24.875 313 12615.95 286.43 54775.15 88888.00 2013-11-09 17:35:25.000 313 12615.95 286.40 54775.15 88888.00 2013-11-09 17:35:25.125 313 12615.98 286.38 54775.15 88888.00 2013-11-09 17:35:25.250 313 12616.08 286.32 54775.12 88888.00 2013-11-09 17:35:25.375 313 12616.12 286.32 54775.12 88888.00 2013-11-09 17:35:25.500 313 12616.23 286.32 54775.15 88888.00 2013-11-09 17:35:25.625 313 12616.23 286.30 54775.15 88888.00 2013-11-09 17:35:25.750 313 12616.17 286.27 54775.12 88888.00 2013-11-09 17:35:25.875 313 12616.17 286.27 54775.10 88888.00 2013-11-09 17:35:26.000 313 12616.23 286.23 54775.12 88888.00 2013-11-09 17:35:26.125 313 12616.30 286.23 54775.15 88888.00 2013-11-09 17:35:26.250 313 12616.35 286.20 54775.12 88888.00 2013-11-09 17:35:26.375 313 12616.40 286.18 54775.12 88888.00 2013-11-09 17:35:26.500 313 12616.42 286.18 54775.12 88888.00 2013-11-09 17:35:26.625 313 12616.48 286.12 54775.10 88888.00 2013-11-09 17:35:26.750 313 12616.48 286.10 54775.10 88888.00 2013-11-09 17:35:26.875 313 12616.48 286.05 54775.10 88888.00 2013-11-09 17:35:27.000 313 12616.45 286.07 54775.10 88888.00 2013-11-09 17:35:27.125 313 12616.52 286.05 54775.07 88888.00 2013-11-09 17:35:27.250 313 12616.58 286.00 54775.10 88888.00 2013-11-09 17:35:27.375 313 12616.58 286.02 54775.10 88888.00 2013-11-09 17:35:27.500 313 12616.60 286.05 54775.10 88888.00 2013-11-09 17:35:27.625 313 12616.60 285.98 54775.07 88888.00 2013-11-09 17:35:27.750 313 12616.55 285.95 54775.07 88888.00 2013-11-09 17:35:27.875 313 12616.58 285.98 54775.10 88888.00 2013-11-09 17:35:28.000 313 12616.67 285.93 54775.07 88888.00 2013-11-09 17:35:28.125 313 12616.75 285.93 54775.10 88888.00 2013-11-09 17:35:28.250 313 12616.77 285.95 54775.12 88888.00 2013-11-09 17:35:28.375 313 12616.80 285.95 54775.12 88888.00 2013-11-09 17:35:28.500 313 12616.80 285.88 54775.12 88888.00 2013-11-09 17:35:28.625 313 12616.85 285.88 54775.10 88888.00 2013-11-09 17:35:28.750 313 12616.90 285.85 54775.10 88888.00 2013-11-09 17:35:28.875 313 12616.85 285.85 54775.10 88888.00 2013-11-09 17:35:29.000 313 12616.95 285.82 54775.10 88888.00 2013-11-09 17:35:29.125 313 12617.00 285.80 54775.12 88888.00 2013-11-09 17:35:29.250 313 12616.98 285.77 54775.10 88888.00 2013-11-09 17:35:29.375 313 12616.98 285.77 54775.07 88888.00 2013-11-09 17:35:29.500 313 12617.00 285.75 54775.07 88888.00 2013-11-09 17:35:29.625 313 12617.02 285.75 54775.07 88888.00 2013-11-09 17:35:29.750 313 12617.00 285.77 54775.10 88888.00 2013-11-09 17:35:29.875 313 12617.00 285.77 54775.10 88888.00 2013-11-09 17:35:30.000 313 12617.05 285.73 54775.07 88888.00 2013-11-09 17:35:30.125 313 12617.12 285.68 54775.12 88888.00 2013-11-09 17:35:30.250 313 12617.17 285.68 54775.10 88888.00 2013-11-09 17:35:30.375 313 12617.20 285.68 54775.07 88888.00 2013-11-09 17:35:30.500 313 12617.23 285.65 54775.10 88888.00 2013-11-09 17:35:30.625 313 12617.23 285.65 54775.12 88888.00 2013-11-09 17:35:30.750 313 12617.23 285.62 54775.10 88888.00 2013-11-09 17:35:30.875 313 12617.27 285.60 54775.12 88888.00 2013-11-09 17:35:31.000 313 12617.25 285.60 54775.10 88888.00 2013-11-09 17:35:31.125 313 12617.30 285.57 54775.10 88888.00 2013-11-09 17:35:31.250 313 12617.33 285.57 54775.12 88888.00 2013-11-09 17:35:31.375 313 12617.35 285.57 54775.12 88888.00 2013-11-09 17:35:31.500 313 12617.30 285.57 54775.12 88888.00 2013-11-09 17:35:31.625 313 12617.33 285.52 54775.10 88888.00 2013-11-09 17:35:31.750 313 12617.40 285.50 54775.12 88888.00 2013-11-09 17:35:31.875 313 12617.40 285.52 54775.12 88888.00 2013-11-09 17:35:32.000 313 12617.38 285.50 54775.10 88888.00 2013-11-09 17:35:32.125 313 12617.35 285.48 54775.12 88888.00 2013-11-09 17:35:32.250 313 12617.35 285.43 54775.12 88888.00 2013-11-09 17:35:32.375 313 12617.38 285.45 54775.12 88888.00 2013-11-09 17:35:32.500 313 12617.42 285.45 54775.10 88888.00 2013-11-09 17:35:32.625 313 12617.45 285.43 54775.12 88888.00 2013-11-09 17:35:32.750 313 12617.45 285.40 54775.12 88888.00 2013-11-09 17:35:32.875 313 12617.55 285.35 54775.15 88888.00 2013-11-09 17:35:33.000 313 12617.58 285.38 54775.12 88888.00 2013-11-09 17:35:33.125 313 12617.60 285.35 54775.12 88888.00 2013-11-09 17:35:33.250 313 12617.58 285.32 54775.15 88888.00 2013-11-09 17:35:33.375 313 12617.58 285.32 54775.15 88888.00 2013-11-09 17:35:33.500 313 12617.60 285.30 54775.18 88888.00 2013-11-09 17:35:33.625 313 12617.65 285.32 54775.18 88888.00 2013-11-09 17:35:33.750 313 12617.67 285.30 54775.18 88888.00 2013-11-09 17:35:33.875 313 12617.65 285.27 54775.18 88888.00 2013-11-09 17:35:34.000 313 12617.65 285.25 54775.20 88888.00 2013-11-09 17:35:34.125 313 12617.65 285.27 54775.18 88888.00 2013-11-09 17:35:34.250 313 12617.70 285.25 54775.20 88888.00 2013-11-09 17:35:34.375 313 12617.70 285.20 54775.20 88888.00 2013-11-09 17:35:34.500 313 12617.73 285.18 54775.20 88888.00 2013-11-09 17:35:34.625 313 12617.75 285.18 54775.22 88888.00 2013-11-09 17:35:34.750 313 12617.75 285.18 54775.20 88888.00 2013-11-09 17:35:34.875 313 12617.73 285.20 54775.22 88888.00 2013-11-09 17:35:35.000 313 12617.75 285.20 54775.25 88888.00 2013-11-09 17:35:35.125 313 12617.73 285.20 54775.25 88888.00 2013-11-09 17:35:35.250 313 12617.77 285.12 54775.22 88888.00 2013-11-09 17:35:35.375 313 12617.80 285.10 54775.22 88888.00 2013-11-09 17:35:35.500 313 12617.75 285.10 54775.22 88888.00 2013-11-09 17:35:35.625 313 12617.75 285.10 54775.25 88888.00 2013-11-09 17:35:35.750 313 12617.85 285.12 54775.28 88888.00 2013-11-09 17:35:35.875 313 12617.88 285.10 54775.25 88888.00 2013-11-09 17:35:36.000 313 12617.85 285.07 54775.25 88888.00 2013-11-09 17:35:36.125 313 12617.88 285.12 54775.28 88888.00 2013-11-09 17:35:36.250 313 12617.88 285.07 54775.25 88888.00 2013-11-09 17:35:36.375 313 12617.92 285.05 54775.25 88888.00 2013-11-09 17:35:36.500 313 12617.90 285.00 54775.25 88888.00 2013-11-09 17:35:36.625 313 12617.88 285.00 54775.28 88888.00 2013-11-09 17:35:36.750 313 12617.88 285.02 54775.30 88888.00 2013-11-09 17:35:36.875 313 12617.88 285.02 54775.30 88888.00 2013-11-09 17:35:37.000 313 12617.88 285.02 54775.28 88888.00 2013-11-09 17:35:37.125 313 12617.95 285.02 54775.32 88888.00 2013-11-09 17:35:37.250 313 12617.95 284.95 54775.32 88888.00 2013-11-09 17:35:37.375 313 12617.92 284.93 54775.32 88888.00 2013-11-09 17:35:37.500 313 12617.92 284.93 54775.30 88888.00 2013-11-09 17:35:37.625 313 12617.98 284.93 54775.30 88888.00 2013-11-09 17:35:37.750 313 12617.98 284.90 54775.30 88888.00 2013-11-09 17:35:37.875 313 12617.98 284.90 54775.35 88888.00 2013-11-09 17:35:38.000 313 12617.98 284.88 54775.35 88888.00 2013-11-09 17:35:38.125 313 12617.98 284.88 54775.35 88888.00 2013-11-09 17:35:38.250 313 12617.95 284.82 54775.35 88888.00 2013-11-09 17:35:38.375 313 12618.02 284.85 54775.35 88888.00 2013-11-09 17:35:38.500 313 12618.05 284.85 54775.35 88888.00 2013-11-09 17:35:38.625 313 12618.00 284.82 54775.35 88888.00 2013-11-09 17:35:38.750 313 12618.02 284.82 54775.32 88888.00 2013-11-09 17:35:38.875 313 12618.05 284.80 54775.32 88888.00 2013-11-09 17:35:39.000 313 12618.08 284.77 54775.32 88888.00 2013-11-09 17:35:39.125 313 12618.05 284.77 54775.30 88888.00 2013-11-09 17:35:39.250 313 12618.02 284.75 54775.35 88888.00 2013-11-09 17:35:39.375 313 12618.02 284.75 54775.35 88888.00 2013-11-09 17:35:39.500 313 12618.08 284.75 54775.38 88888.00 2013-11-09 17:35:39.625 313 12618.08 284.70 54775.38 88888.00 2013-11-09 17:35:39.750 313 12618.12 284.73 54775.40 88888.00 2013-11-09 17:35:39.875 313 12618.17 284.75 54775.43 88888.00 2013-11-09 17:35:40.000 313 12618.23 284.75 54775.40 88888.00 2013-11-09 17:35:40.125 313 12618.25 284.73 54775.43 88888.00 2013-11-09 17:35:40.250 313 12618.23 284.70 54775.43 88888.00 2013-11-09 17:35:40.375 313 12618.25 284.70 54775.40 88888.00 2013-11-09 17:35:40.500 313 12618.25 284.68 54775.45 88888.00 2013-11-09 17:35:40.625 313 12618.27 284.68 54775.47 88888.00 2013-11-09 17:35:40.750 313 12618.30 284.68 54775.47 88888.00 2013-11-09 17:35:40.875 313 12618.30 284.68 54775.47 88888.00 2013-11-09 17:35:41.000 313 12618.27 284.68 54775.53 88888.00 2013-11-09 17:35:41.125 313 12618.25 284.65 54775.55 88888.00 2013-11-09 17:35:41.250 313 12618.17 284.62 54775.55 88888.00 2013-11-09 17:35:41.375 313 12618.20 284.62 54775.53 88888.00 2013-11-09 17:35:41.500 313 12618.23 284.57 54775.53 88888.00 2013-11-09 17:35:41.625 313 12618.27 284.60 54775.55 88888.00 2013-11-09 17:35:41.750 313 12618.35 284.60 54775.57 88888.00 2013-11-09 17:35:41.875 313 12618.33 284.57 54775.57 88888.00 2013-11-09 17:35:42.000 313 12618.38 284.60 54775.57 88888.00 2013-11-09 17:35:42.125 313 12618.35 284.62 54775.60 88888.00 2013-11-09 17:35:42.250 313 12618.30 284.57 54775.62 88888.00 2013-11-09 17:35:42.375 313 12618.25 284.57 54775.60 88888.00 2013-11-09 17:35:42.500 313 12618.25 284.52 54775.60 88888.00 2013-11-09 17:35:42.625 313 12618.27 284.50 54775.57 88888.00 2013-11-09 17:35:42.750 313 12618.33 284.55 54775.60 88888.00 2013-11-09 17:35:42.875 313 12618.27 284.52 54775.62 88888.00 2013-11-09 17:35:43.000 313 12618.30 284.50 54775.62 88888.00 2013-11-09 17:35:43.125 313 12618.27 284.50 54775.62 88888.00 2013-11-09 17:35:43.250 313 12618.23 284.50 54775.62 88888.00 2013-11-09 17:35:43.375 313 12618.23 284.50 54775.65 88888.00 2013-11-09 17:35:43.500 313 12618.30 284.48 54775.68 88888.00 2013-11-09 17:35:43.625 313 12618.33 284.45 54775.70 88888.00 2013-11-09 17:35:43.750 313 12618.25 284.48 54775.68 88888.00 2013-11-09 17:35:43.875 313 12618.23 284.45 54775.70 88888.00 2013-11-09 17:35:44.000 313 12618.23 284.43 54775.70 88888.00 2013-11-09 17:35:44.125 313 12618.25 284.40 54775.72 88888.00 2013-11-09 17:35:44.250 313 12618.25 284.43 54775.78 88888.00 2013-11-09 17:35:44.375 313 12618.25 284.43 54775.78 88888.00 2013-11-09 17:35:44.500 313 12618.23 284.45 54775.78 88888.00 2013-11-09 17:35:44.625 313 12618.23 284.45 54775.80 88888.00 2013-11-09 17:35:44.750 313 12618.30 284.40 54775.78 88888.00 2013-11-09 17:35:44.875 313 12618.25 284.38 54775.80 88888.00 2013-11-09 17:35:45.000 313 12618.17 284.38 54775.80 88888.00 2013-11-09 17:35:45.125 313 12618.20 284.40 54775.82 88888.00 2013-11-09 17:35:45.250 313 12618.23 284.35 54775.85 88888.00 2013-11-09 17:35:45.375 313 12618.17 284.38 54775.82 88888.00 2013-11-09 17:35:45.500 313 12618.20 284.32 54775.85 88888.00 2013-11-09 17:35:45.625 313 12618.27 284.38 54775.90 88888.00 2013-11-09 17:35:45.750 313 12618.27 284.38 54775.93 88888.00 2013-11-09 17:35:45.875 313 12618.23 284.38 54775.95 88888.00 2013-11-09 17:35:46.000 313 12618.12 284.32 54775.93 88888.00 2013-11-09 17:35:46.125 313 12618.12 284.32 54775.95 88888.00 2013-11-09 17:35:46.250 313 12618.15 284.32 54776.00 88888.00 2013-11-09 17:35:46.375 313 12618.12 284.32 54775.97 88888.00 2013-11-09 17:35:46.500 313 12618.12 284.27 54776.00 88888.00 2013-11-09 17:35:46.625 313 12618.08 284.30 54776.03 88888.00 2013-11-09 17:35:46.750 313 12618.08 284.25 54776.05 88888.00 2013-11-09 17:35:46.875 313 12618.05 284.25 54776.05 88888.00 2013-11-09 17:35:47.000 313 12618.05 284.27 54776.05 88888.00 2013-11-09 17:35:47.125 313 12618.05 284.32 54776.10 88888.00 2013-11-09 17:35:47.250 313 12618.00 284.32 54776.12 88888.00 2013-11-09 17:35:47.375 313 12617.98 284.32 54776.10 88888.00 2013-11-09 17:35:47.500 313 12617.98 284.32 54776.10 88888.00 2013-11-09 17:35:47.625 313 12617.98 284.32 54776.12 88888.00 2013-11-09 17:35:47.750 313 12617.95 284.30 54776.15 88888.00 2013-11-09 17:35:47.875 313 12617.98 284.30 54776.18 88888.00 2013-11-09 17:35:48.000 313 12617.95 284.27 54776.18 88888.00 2013-11-09 17:35:48.125 313 12617.88 284.27 54776.20 88888.00 2013-11-09 17:35:48.250 313 12617.80 284.27 54776.22 88888.00 2013-11-09 17:35:48.375 313 12617.77 284.25 54776.22 88888.00 2013-11-09 17:35:48.500 313 12617.77 284.23 54776.25 88888.00 2013-11-09 17:35:48.625 313 12617.77 284.25 54776.30 88888.00 2013-11-09 17:35:48.750 313 12617.80 284.25 54776.30 88888.00 2013-11-09 17:35:48.875 313 12617.83 284.27 54776.35 88888.00 2013-11-09 17:35:49.000 313 12617.75 284.23 54776.32 88888.00 2013-11-09 17:35:49.125 313 12617.75 284.23 54776.35 88888.00 2013-11-09 17:35:49.250 313 12617.75 284.25 54776.35 88888.00 2013-11-09 17:35:49.375 313 12617.70 284.23 54776.38 88888.00 2013-11-09 17:35:49.500 313 12617.65 284.23 54776.40 88888.00 2013-11-09 17:35:49.625 313 12617.60 284.25 54776.43 88888.00 2013-11-09 17:35:49.750 313 12617.52 284.25 54776.43 88888.00 2013-11-09 17:35:49.875 313 12617.50 284.25 54776.45 88888.00 2013-11-09 17:35:50.000 313 12617.50 284.25 54776.45 88888.00 2013-11-09 17:35:50.125 313 12617.40 284.23 54776.47 88888.00 2013-11-09 17:35:50.250 313 12617.35 284.18 54776.47 88888.00 2013-11-09 17:35:50.375 313 12617.38 284.20 54776.47 88888.00 2013-11-09 17:35:50.500 313 12617.33 284.20 54776.47 88888.00 2013-11-09 17:35:50.625 313 12617.30 284.20 54776.53 88888.00 2013-11-09 17:35:50.750 313 12617.27 284.18 54776.55 88888.00 2013-11-09 17:35:50.875 313 12617.23 284.18 54776.53 88888.00 2013-11-09 17:35:51.000 313 12617.20 284.18 54776.57 88888.00 2013-11-09 17:35:51.125 313 12617.15 284.15 54776.60 88888.00 2013-11-09 17:35:51.250 313 12617.20 284.12 54776.62 88888.00 2013-11-09 17:35:51.375 313 12617.15 284.15 54776.62 88888.00 2013-11-09 17:35:51.500 313 12617.05 284.15 54776.62 88888.00 2013-11-09 17:35:51.625 313 12617.00 284.12 54776.60 88888.00 2013-11-09 17:35:51.750 313 12617.00 284.12 54776.60 88888.00 2013-11-09 17:35:51.875 313 12617.02 284.10 54776.60 88888.00 2013-11-09 17:35:52.000 313 12617.00 284.15 54776.68 88888.00 2013-11-09 17:35:52.125 313 12616.95 284.12 54776.68 88888.00 2013-11-09 17:35:52.250 313 12616.88 284.10 54776.70 88888.00 2013-11-09 17:35:52.375 313 12616.80 284.07 54776.72 88888.00 2013-11-09 17:35:52.500 313 12616.85 284.05 54776.72 88888.00 2013-11-09 17:35:52.625 313 12616.88 284.05 54776.72 88888.00 2013-11-09 17:35:52.750 313 12616.85 284.07 54776.78 88888.00 2013-11-09 17:35:52.875 313 12616.85 284.05 54776.80 88888.00 2013-11-09 17:35:53.000 313 12616.80 284.02 54776.78 88888.00 2013-11-09 17:35:53.125 313 12616.77 284.05 54776.75 88888.00 2013-11-09 17:35:53.250 313 12616.83 284.02 54776.78 88888.00 2013-11-09 17:35:53.375 313 12616.77 284.02 54776.80 88888.00 2013-11-09 17:35:53.500 313 12616.73 284.05 54776.85 88888.00 2013-11-09 17:35:53.625 313 12616.73 284.05 54776.80 88888.00 2013-11-09 17:35:53.750 313 12616.70 284.00 54776.80 88888.00 2013-11-09 17:35:53.875 313 12616.70 284.00 54776.85 88888.00 2013-11-09 17:35:54.000 313 12616.70 283.98 54776.85 88888.00 2013-11-09 17:35:54.125 313 12616.70 283.98 54776.88 88888.00 2013-11-09 17:35:54.250 313 12616.62 283.98 54776.90 88888.00 2013-11-09 17:35:54.375 313 12616.62 283.98 54776.90 88888.00 2013-11-09 17:35:54.500 313 12616.60 284.00 54776.93 88888.00 2013-11-09 17:35:54.625 313 12616.62 283.98 54776.95 88888.00 2013-11-09 17:35:54.750 313 12616.60 283.98 54776.95 88888.00 2013-11-09 17:35:54.875 313 12616.55 283.95 54776.93 88888.00 2013-11-09 17:35:55.000 313 12616.55 283.95 54776.95 88888.00 2013-11-09 17:35:55.125 313 12616.55 283.95 54776.97 88888.00 2013-11-09 17:35:55.250 313 12616.48 283.93 54777.00 88888.00 2013-11-09 17:35:55.375 313 12616.50 283.93 54777.00 88888.00 2013-11-09 17:35:55.500 313 12616.42 283.90 54777.00 88888.00 2013-11-09 17:35:55.625 313 12616.33 283.85 54777.00 88888.00 2013-11-09 17:35:55.750 313 12616.27 283.82 54777.03 88888.00 2013-11-09 17:35:55.875 313 12616.25 283.85 54777.05 88888.00 2013-11-09 17:35:56.000 313 12616.33 283.85 54777.05 88888.00 2013-11-09 17:35:56.125 313 12616.35 283.80 54777.07 88888.00 2013-11-09 17:35:56.250 313 12616.33 283.77 54777.07 88888.00 2013-11-09 17:35:56.375 313 12616.30 283.75 54777.07 88888.00 2013-11-09 17:35:56.500 313 12616.30 283.75 54777.07 88888.00 2013-11-09 17:35:56.625 313 12616.35 283.75 54777.05 88888.00 2013-11-09 17:35:56.750 313 12616.35 283.73 54777.10 88888.00 2013-11-09 17:35:56.875 313 12616.35 283.73 54777.07 88888.00 2013-11-09 17:35:57.000 313 12616.35 283.73 54777.07 88888.00 2013-11-09 17:35:57.125 313 12616.33 283.68 54777.07 88888.00 2013-11-09 17:35:57.250 313 12616.27 283.62 54777.10 88888.00 2013-11-09 17:35:57.375 313 12616.27 283.65 54777.10 88888.00 2013-11-09 17:35:57.500 313 12616.25 283.62 54777.07 88888.00 2013-11-09 17:35:57.625 313 12616.23 283.60 54777.12 88888.00 2013-11-09 17:35:57.750 313 12616.30 283.60 54777.12 88888.00 2013-11-09 17:35:57.875 313 12616.35 283.60 54777.12 88888.00 2013-11-09 17:35:58.000 313 12616.35 283.60 54777.10 88888.00 2013-11-09 17:35:58.125 313 12616.30 283.52 54777.10 88888.00 2013-11-09 17:35:58.250 313 12616.30 283.48 54777.12 88888.00 2013-11-09 17:35:58.375 313 12616.45 283.48 54777.10 88888.00 2013-11-09 17:35:58.500 313 12616.50 283.48 54777.15 88888.00 2013-11-09 17:35:58.625 313 12616.45 283.48 54777.15 88888.00 2013-11-09 17:35:58.750 313 12616.45 283.50 54777.15 88888.00 2013-11-09 17:35:58.875 313 12616.40 283.48 54777.20 88888.00 2013-11-09 17:35:59.000 313 12616.40 283.43 54777.18 88888.00 2013-11-09 17:35:59.125 313 12616.42 283.40 54777.18 88888.00 2013-11-09 17:35:59.250 313 12616.48 283.38 54777.18 88888.00 2013-11-09 17:35:59.375 313 12616.50 283.35 54777.18 88888.00 2013-11-09 17:35:59.500 313 12616.48 283.35 54777.20 88888.00 2013-11-09 17:35:59.625 313 12616.45 283.32 54777.18 88888.00 2013-11-09 17:35:59.750 313 12616.45 283.27 54777.18 88888.00 2013-11-09 17:35:59.875 313 12616.48 283.25 54777.15 88888.00 2013-11-09 17:36:00.000 313 12616.55 283.23 54777.15 88888.00 2013-11-09 17:36:00.125 313 12616.62 283.23 54777.15 88888.00 2013-11-09 17:36:00.250 313 12616.65 283.25 54777.15 88888.00 2013-11-09 17:36:00.375 313 12616.67 283.20 54777.15 88888.00 2013-11-09 17:36:00.500 313 12616.70 283.18 54777.15 88888.00 2013-11-09 17:36:00.625 313 12616.73 283.15 54777.18 88888.00 2013-11-09 17:36:00.750 313 12616.73 283.15 54777.15 88888.00 2013-11-09 17:36:00.875 313 12616.75 283.10 54777.20 88888.00 2013-11-09 17:36:01.000 313 12616.80 283.07 54777.15 88888.00 2013-11-09 17:36:01.125 313 12616.80 283.07 54777.15 88888.00 2013-11-09 17:36:01.250 313 12616.77 283.02 54777.12 88888.00 2013-11-09 17:36:01.375 313 12616.80 282.98 54777.12 88888.00 2013-11-09 17:36:01.500 313 12616.88 282.98 54777.15 88888.00 2013-11-09 17:36:01.625 313 12616.95 282.98 54777.12 88888.00 2013-11-09 17:36:01.750 313 12616.92 282.95 54777.15 88888.00 2013-11-09 17:36:01.875 313 12616.95 282.95 54777.18 88888.00 2013-11-09 17:36:02.000 313 12617.02 282.95 54777.15 88888.00 2013-11-09 17:36:02.125 313 12617.02 282.93 54777.15 88888.00 2013-11-09 17:36:02.250 313 12617.05 282.82 54777.10 88888.00 2013-11-09 17:36:02.375 313 12617.10 282.80 54777.07 88888.00 2013-11-09 17:36:02.500 313 12617.12 282.82 54777.10 88888.00 2013-11-09 17:36:02.625 313 12617.23 282.82 54777.12 88888.00 2013-11-09 17:36:02.750 313 12617.30 282.77 54777.10 88888.00 2013-11-09 17:36:02.875 313 12617.38 282.75 54777.10 88888.00 2013-11-09 17:36:03.000 313 12617.40 282.70 54777.07 88888.00 2013-11-09 17:36:03.125 313 12617.40 282.73 54777.10 88888.00 2013-11-09 17:36:03.250 313 12617.30 282.68 54777.07 88888.00 2013-11-09 17:36:03.375 313 12617.30 282.68 54777.07 88888.00 2013-11-09 17:36:03.500 313 12617.45 282.65 54777.07 88888.00 2013-11-09 17:36:03.625 313 12617.48 282.62 54777.05 88888.00 2013-11-09 17:36:03.750 313 12617.48 282.65 54777.07 88888.00 2013-11-09 17:36:03.875 313 12617.52 282.65 54777.07 88888.00 2013-11-09 17:36:04.000 313 12617.58 282.57 54777.05 88888.00 2013-11-09 17:36:04.125 313 12617.55 282.52 54777.03 88888.00 2013-11-09 17:36:04.250 313 12617.65 282.50 54777.05 88888.00 2013-11-09 17:36:04.375 313 12617.73 282.52 54777.05 88888.00 2013-11-09 17:36:04.500 313 12617.77 282.48 54777.03 88888.00 2013-11-09 17:36:04.625 313 12617.75 282.43 54777.03 88888.00 2013-11-09 17:36:04.750 313 12617.75 282.45 54777.00 88888.00 2013-11-09 17:36:04.875 313 12617.88 282.45 54777.03 88888.00 2013-11-09 17:36:05.000 313 12617.92 282.45 54777.03 88888.00 2013-11-09 17:36:05.125 313 12618.00 282.43 54777.05 88888.00 2013-11-09 17:36:05.250 313 12618.05 282.38 54777.05 88888.00 2013-11-09 17:36:05.375 313 12618.10 282.40 54777.05 88888.00 2013-11-09 17:36:05.500 313 12618.10 282.38 54777.05 88888.00 2013-11-09 17:36:05.625 313 12618.15 282.32 54777.03 88888.00 2013-11-09 17:36:05.750 313 12618.17 282.25 54777.03 88888.00 2013-11-09 17:36:05.875 313 12618.20 282.27 54777.03 88888.00 2013-11-09 17:36:06.000 313 12618.23 282.27 54777.00 88888.00 2013-11-09 17:36:06.125 313 12618.25 282.23 54777.03 88888.00 2013-11-09 17:36:06.250 313 12618.17 282.18 54777.00 88888.00 2013-11-09 17:36:06.375 313 12618.17 282.18 54777.00 88888.00 2013-11-09 17:36:06.500 313 12618.25 282.18 54777.00 88888.00 2013-11-09 17:36:06.625 313 12618.33 282.15 54777.00 88888.00 2013-11-09 17:36:06.750 313 12618.27 282.15 54777.00 88888.00 2013-11-09 17:36:06.875 313 12618.27 282.12 54777.03 88888.00 2013-11-09 17:36:07.000 313 12618.33 282.10 54777.03 88888.00 2013-11-09 17:36:07.125 313 12618.35 282.07 54777.03 88888.00 2013-11-09 17:36:07.250 313 12618.35 282.00 54777.00 88888.00 2013-11-09 17:36:07.375 313 12618.38 282.00 54777.00 88888.00 2013-11-09 17:36:07.500 313 12618.42 281.98 54777.03 88888.00 2013-11-09 17:36:07.625 313 12618.45 281.98 54777.07 88888.00 2013-11-09 17:36:07.750 313 12618.42 281.95 54777.10 88888.00 2013-11-09 17:36:07.875 313 12618.42 281.88 54777.07 88888.00 2013-11-09 17:36:08.000 313 12618.45 281.88 54777.05 88888.00 2013-11-09 17:36:08.125 313 12618.42 281.85 54777.05 88888.00 2013-11-09 17:36:08.250 313 12618.40 281.82 54777.05 88888.00 2013-11-09 17:36:08.375 313 12618.38 281.80 54777.07 88888.00 2013-11-09 17:36:08.500 313 12618.38 281.77 54777.07 88888.00 2013-11-09 17:36:08.625 313 12618.40 281.77 54777.07 88888.00 2013-11-09 17:36:08.750 313 12618.45 281.75 54777.10 88888.00 2013-11-09 17:36:08.875 313 12618.45 281.70 54777.10 88888.00 2013-11-09 17:36:09.000 313 12618.52 281.70 54777.10 88888.00 2013-11-09 17:36:09.125 313 12618.58 281.70 54777.10 88888.00 2013-11-09 17:36:09.250 313 12618.55 281.68 54777.12 88888.00 2013-11-09 17:36:09.375 313 12618.45 281.68 54777.12 88888.00 2013-11-09 17:36:09.500 313 12618.42 281.62 54777.12 88888.00 2013-11-09 17:36:09.625 313 12618.48 281.60 54777.10 88888.00 2013-11-09 17:36:09.750 313 12618.45 281.57 54777.05 88888.00 2013-11-09 17:36:09.875 313 12618.42 281.55 54777.15 88888.00 2013-11-09 17:36:10.000 313 12618.45 281.52 54777.20 88888.00 2013-11-09 17:36:10.125 313 12618.45 281.52 54777.20 88888.00 2013-11-09 17:36:10.250 313 12618.45 281.52 54777.22 88888.00 2013-11-09 17:36:10.375 313 12618.42 281.52 54777.20 88888.00 2013-11-09 17:36:10.500 313 12618.45 281.48 54777.20 88888.00 2013-11-09 17:36:10.625 313 12618.45 281.43 54777.22 88888.00 2013-11-09 17:36:10.750 313 12618.48 281.40 54777.22 88888.00 2013-11-09 17:36:10.875 313 12618.42 281.40 54777.25 88888.00 2013-11-09 17:36:11.000 313 12618.40 281.38 54777.28 88888.00 2013-11-09 17:36:11.125 313 12618.38 281.30 54777.30 88888.00 2013-11-09 17:36:11.250 313 12618.33 281.25 54777.32 88888.00 2013-11-09 17:36:11.375 313 12618.33 281.25 54777.30 88888.00 2013-11-09 17:36:11.500 313 12618.33 281.27 54777.30 88888.00 2013-11-09 17:36:11.625 313 12618.33 281.27 54777.32 88888.00 2013-11-09 17:36:11.750 313 12618.30 281.20 54777.35 88888.00 2013-11-09 17:36:11.875 313 12618.25 281.20 54777.40 88888.00 2013-11-09 17:36:12.000 313 12618.20 281.18 54777.43 88888.00 2013-11-09 17:36:12.125 313 12618.15 281.18 54777.45 88888.00 2013-11-09 17:36:12.250 313 12618.10 281.12 54777.47 88888.00 2013-11-09 17:36:12.375 313 12618.12 281.15 54777.50 88888.00 2013-11-09 17:36:12.500 313 12618.05 281.15 54777.50 88888.00 2013-11-09 17:36:12.625 313 12618.02 281.15 54777.55 88888.00 2013-11-09 17:36:12.750 313 12617.95 281.10 54777.55 88888.00 2013-11-09 17:36:12.875 313 12617.92 281.07 54777.55 88888.00 2013-11-09 17:36:13.000 313 12617.95 281.07 54777.55 88888.00 2013-11-09 17:36:13.125 313 12617.88 281.05 54777.60 88888.00 2013-11-09 17:36:13.250 313 12617.80 281.05 54777.62 88888.00 2013-11-09 17:36:13.375 313 12617.80 281.02 54777.65 88888.00 2013-11-09 17:36:13.500 313 12617.80 281.00 54777.68 88888.00 2013-11-09 17:36:13.625 313 12617.83 280.98 54777.68 88888.00 2013-11-09 17:36:13.750 313 12617.77 280.98 54777.68 88888.00 2013-11-09 17:36:13.875 313 12617.73 280.93 54777.72 88888.00 2013-11-09 17:36:14.000 313 12617.67 280.90 54777.72 88888.00 2013-11-09 17:36:14.125 313 12617.65 280.90 54777.75 88888.00 2013-11-09 17:36:14.250 313 12617.60 280.90 54777.75 88888.00 2013-11-09 17:36:14.375 313 12617.58 280.93 54777.80 88888.00 2013-11-09 17:36:14.500 313 12617.55 280.90 54777.78 88888.00 2013-11-09 17:36:14.625 313 12617.52 280.85 54777.82 88888.00 2013-11-09 17:36:14.750 313 12617.48 280.85 54777.85 88888.00 2013-11-09 17:36:14.875 313 12617.35 280.82 54777.88 88888.00 2013-11-09 17:36:15.000 313 12617.35 280.80 54777.88 88888.00 2013-11-09 17:36:15.125 313 12617.40 280.80 54777.90 88888.00 2013-11-09 17:36:15.250 313 12617.33 280.80 54777.93 88888.00 2013-11-09 17:36:15.375 313 12617.25 280.80 54777.93 88888.00 2013-11-09 17:36:15.500 313 12617.23 280.80 54777.95 88888.00 2013-11-09 17:36:15.625 313 12617.17 280.77 54777.95 88888.00 2013-11-09 17:36:15.750 313 12617.08 280.77 54777.97 88888.00 2013-11-09 17:36:15.875 313 12617.10 280.75 54778.03 88888.00 2013-11-09 17:36:16.000 313 12617.08 280.77 54778.03 88888.00 2013-11-09 17:36:16.125 313 12617.02 280.75 54778.07 88888.00 2013-11-09 17:36:16.250 313 12617.00 280.73 54778.07 88888.00 2013-11-09 17:36:16.375 313 12617.00 280.70 54778.07 88888.00 2013-11-09 17:36:16.500 313 12616.95 280.73 54778.10 88888.00 2013-11-09 17:36:16.625 313 12616.83 280.73 54778.12 88888.00 2013-11-09 17:36:16.750 313 12616.77 280.70 54778.18 88888.00 2013-11-09 17:36:16.875 313 12616.77 280.68 54778.18 88888.00 2013-11-09 17:36:17.000 313 12616.75 280.68 54778.20 88888.00 2013-11-09 17:36:17.125 313 12616.75 280.68 54778.22 88888.00 2013-11-09 17:36:17.250 313 12616.73 280.65 54778.25 88888.00 2013-11-09 17:36:17.375 313 12616.65 280.65 54778.22 88888.00 2013-11-09 17:36:17.500 313 12616.62 280.65 54778.28 88888.00 2013-11-09 17:36:17.625 313 12616.62 280.65 54778.28 88888.00 2013-11-09 17:36:17.750 313 12616.55 280.68 54778.30 88888.00 2013-11-09 17:36:17.875 313 12616.48 280.62 54778.30 88888.00 2013-11-09 17:36:18.000 313 12616.40 280.60 54778.30 88888.00 2013-11-09 17:36:18.125 313 12616.35 280.62 54778.32 88888.00 2013-11-09 17:36:18.250 313 12616.38 280.62 54778.35 88888.00 2013-11-09 17:36:18.375 313 12616.40 280.65 54778.38 88888.00 2013-11-09 17:36:18.500 313 12616.40 280.68 54778.38 88888.00 2013-11-09 17:36:18.625 313 12616.35 280.65 54778.40 88888.00 2013-11-09 17:36:18.750 313 12616.30 280.65 54778.40 88888.00 2013-11-09 17:36:18.875 313 12616.25 280.65 54778.43 88888.00 2013-11-09 17:36:19.000 313 12616.27 280.68 54778.43 88888.00 2013-11-09 17:36:19.125 313 12616.30 280.68 54778.47 88888.00 2013-11-09 17:36:19.250 313 12616.17 280.62 54778.47 88888.00 2013-11-09 17:36:19.375 313 12616.20 280.65 54778.47 88888.00 2013-11-09 17:36:19.500 313 12616.15 280.65 54778.50 88888.00 2013-11-09 17:36:19.625 313 12616.17 280.65 54778.50 88888.00 2013-11-09 17:36:19.750 313 12616.12 280.62 54778.50 88888.00 2013-11-09 17:36:19.875 313 12616.08 280.62 54778.50 88888.00 2013-11-09 17:36:20.000 313 12616.10 280.60 54778.50 88888.00 2013-11-09 17:36:20.125 313 12616.12 280.68 54778.55 88888.00 2013-11-09 17:36:20.250 313 12616.08 280.68 54778.57 88888.00 2013-11-09 17:36:20.375 313 12616.00 280.62 54778.55 88888.00 2013-11-09 17:36:20.500 313 12616.02 280.62 54778.57 88888.00 2013-11-09 17:36:20.625 313 12616.02 280.65 54778.57 88888.00 2013-11-09 17:36:20.750 313 12616.00 280.70 54778.62 88888.00 2013-11-09 17:36:20.875 313 12615.98 280.70 54778.62 88888.00 2013-11-09 17:36:21.000 313 12616.00 280.68 54778.60 88888.00 2013-11-09 17:36:21.125 313 12616.00 280.70 54778.57 88888.00 2013-11-09 17:36:21.250 313 12615.98 280.68 54778.60 88888.00 2013-11-09 17:36:21.375 313 12615.98 280.70 54778.62 88888.00 2013-11-09 17:36:21.500 313 12615.98 280.73 54778.65 88888.00 2013-11-09 17:36:21.625 313 12616.00 280.73 54778.65 88888.00 2013-11-09 17:36:21.750 313 12616.05 280.73 54778.65 88888.00 2013-11-09 17:36:21.875 313 12616.00 280.73 54778.68 88888.00 2013-11-09 17:36:22.000 313 12616.00 280.73 54778.68 88888.00 2013-11-09 17:36:22.125 313 12616.02 280.75 54778.68 88888.00 2013-11-09 17:36:22.250 313 12616.00 280.73 54778.70 88888.00 2013-11-09 17:36:22.375 313 12615.92 280.75 54778.68 88888.00 2013-11-09 17:36:22.500 313 12615.92 280.75 54778.70 88888.00 2013-11-09 17:36:22.625 313 12615.95 280.77 54778.72 88888.00 2013-11-09 17:36:22.750 313 12615.88 280.77 54778.72 88888.00 2013-11-09 17:36:22.875 313 12615.90 280.77 54778.75 88888.00 2013-11-09 17:36:23.000 313 12615.88 280.77 54778.75 88888.00 2013-11-09 17:36:23.125 313 12615.85 280.80 54778.72 88888.00 2013-11-09 17:36:23.250 313 12615.85 280.77 54778.70 88888.00 2013-11-09 17:36:23.375 313 12615.88 280.77 54778.72 88888.00 2013-11-09 17:36:23.500 313 12615.88 280.82 54778.70 88888.00 2013-11-09 17:36:23.625 313 12615.92 280.82 54778.72 88888.00 2013-11-09 17:36:23.750 313 12615.98 280.82 54778.75 88888.00 2013-11-09 17:36:23.875 313 12615.92 280.85 54778.78 88888.00 2013-11-09 17:36:24.000 313 12615.85 280.82 54778.75 88888.00 2013-11-09 17:36:24.125 313 12615.88 280.80 54778.75 88888.00 2013-11-09 17:36:24.250 313 12615.90 280.77 54778.78 88888.00 2013-11-09 17:36:24.375 313 12615.95 280.80 54778.75 88888.00 2013-11-09 17:36:24.500 313 12615.98 280.82 54778.75 88888.00 2013-11-09 17:36:24.625 313 12615.98 280.82 54778.78 88888.00 2013-11-09 17:36:24.750 313 12615.92 280.80 54778.78 88888.00 2013-11-09 17:36:24.875 313 12615.92 280.82 54778.80 88888.00 2013-11-09 17:36:25.000 313 12615.95 280.82 54778.80 88888.00 2013-11-09 17:36:25.125 313 12615.95 280.77 54778.80 88888.00 2013-11-09 17:36:25.250 313 12615.98 280.80 54778.82 88888.00 2013-11-09 17:36:25.375 313 12616.00 280.82 54778.85 88888.00 2013-11-09 17:36:25.500 313 12616.00 280.82 54778.80 88888.00 2013-11-09 17:36:25.625 313 12615.98 280.80 54778.78 88888.00 2013-11-09 17:36:25.750 313 12615.92 280.80 54778.80 88888.00 2013-11-09 17:36:25.875 313 12615.90 280.80 54778.80 88888.00 2013-11-09 17:36:26.000 313 12615.95 280.77 54778.78 88888.00 2013-11-09 17:36:26.125 313 12616.00 280.75 54778.80 88888.00 2013-11-09 17:36:26.250 313 12615.98 280.75 54778.82 88888.00 2013-11-09 17:36:26.375 313 12616.02 280.75 54778.80 88888.00 2013-11-09 17:36:26.500 313 12616.05 280.80 54778.82 88888.00 2013-11-09 17:36:26.625 313 12616.08 280.80 54778.78 88888.00 2013-11-09 17:36:26.750 313 12616.10 280.77 54778.82 88888.00 2013-11-09 17:36:26.875 313 12616.12 280.77 54778.80 88888.00 2013-11-09 17:36:27.000 313 12616.08 280.73 54778.78 88888.00 2013-11-09 17:36:27.125 313 12616.10 280.75 54778.82 88888.00 2013-11-09 17:36:27.250 313 12616.10 280.75 54778.80 88888.00 2013-11-09 17:36:27.375 313 12616.15 280.75 54778.78 88888.00 2013-11-09 17:36:27.500 313 12616.10 280.75 54778.80 88888.00 2013-11-09 17:36:27.625 313 12616.05 280.75 54778.80 88888.00 2013-11-09 17:36:27.750 313 12616.12 280.75 54778.78 88888.00 2013-11-09 17:36:27.875 313 12616.20 280.75 54778.82 88888.00 2013-11-09 17:36:28.000 313 12616.20 280.75 54778.82 88888.00 2013-11-09 17:36:28.125 313 12616.20 280.70 54778.82 88888.00 2013-11-09 17:36:28.250 313 12616.27 280.70 54778.82 88888.00 2013-11-09 17:36:28.375 313 12616.30 280.70 54778.80 88888.00 2013-11-09 17:36:28.500 313 12616.35 280.65 54778.80 88888.00 2013-11-09 17:36:28.625 313 12616.42 280.68 54778.80 88888.00 2013-11-09 17:36:28.750 313 12616.42 280.68 54778.80 88888.00 2013-11-09 17:36:28.875 313 12616.38 280.65 54778.80 88888.00 2013-11-09 17:36:29.000 313 12616.38 280.65 54778.78 88888.00 2013-11-09 17:36:29.125 313 12616.40 280.60 54778.78 88888.00 2013-11-09 17:36:29.250 313 12616.40 280.57 54778.80 88888.00 2013-11-09 17:36:29.375 313 12616.42 280.57 54778.85 88888.00 2013-11-09 17:36:29.500 313 12616.40 280.57 54778.85 88888.00 2013-11-09 17:36:29.625 313 12616.40 280.52 54778.85 88888.00 2013-11-09 17:36:29.750 313 12616.38 280.52 54778.82 88888.00 2013-11-09 17:36:29.875 313 12616.38 280.52 54778.85 88888.00 2013-11-09 17:36:30.000 313 12616.40 280.50 54778.82 88888.00 2013-11-09 17:36:30.125 313 12616.48 280.50 54778.82 88888.00 2013-11-09 17:36:30.250 313 12616.55 280.43 54778.82 88888.00 2013-11-09 17:36:30.375 313 12616.55 280.43 54778.82 88888.00 2013-11-09 17:36:30.500 313 12616.62 280.43 54778.82 88888.00 2013-11-09 17:36:30.625 313 12616.65 280.40 54778.80 88888.00 2013-11-09 17:36:30.750 313 12616.62 280.38 54778.80 88888.00 2013-11-09 17:36:30.875 313 12616.60 280.40 54778.80 88888.00 2013-11-09 17:36:31.000 313 12616.67 280.40 54778.82 88888.00 2013-11-09 17:36:31.125 313 12616.70 280.38 54778.82 88888.00 2013-11-09 17:36:31.250 313 12616.75 280.32 54778.82 88888.00 2013-11-09 17:36:31.375 313 12616.80 280.27 54778.82 88888.00 2013-11-09 17:36:31.500 313 12616.77 280.27 54778.80 88888.00 2013-11-09 17:36:31.625 313 12616.73 280.25 54778.78 88888.00 2013-11-09 17:36:31.750 313 12616.73 280.23 54778.78 88888.00 2013-11-09 17:36:31.875 313 12616.83 280.23 54778.80 88888.00 2013-11-09 17:36:32.000 313 12616.88 280.18 54778.78 88888.00 2013-11-09 17:36:32.125 313 12616.90 280.18 54778.82 88888.00 2013-11-09 17:36:32.250 313 12616.92 280.15 54778.82 88888.00 2013-11-09 17:36:32.375 313 12616.95 280.15 54778.80 88888.00 2013-11-09 17:36:32.500 313 12616.92 280.12 54778.80 88888.00 2013-11-09 17:36:32.625 313 12616.95 280.10 54778.82 88888.00 2013-11-09 17:36:32.750 313 12616.92 280.10 54778.80 88888.00 2013-11-09 17:36:32.875 313 12616.92 280.10 54778.78 88888.00 2013-11-09 17:36:33.000 313 12616.90 280.07 54778.80 88888.00 2013-11-09 17:36:33.125 313 12616.98 280.02 54778.82 88888.00 2013-11-09 17:36:33.250 313 12617.02 280.00 54778.80 88888.00 2013-11-09 17:36:33.375 313 12617.05 279.98 54778.82 88888.00 2013-11-09 17:36:33.500 313 12617.10 279.98 54778.80 88888.00 2013-11-09 17:36:33.625 313 12617.10 279.95 54778.80 88888.00 2013-11-09 17:36:33.750 313 12617.10 279.93 54778.80 88888.00 2013-11-09 17:36:33.875 313 12617.15 279.93 54778.78 88888.00 2013-11-09 17:36:34.000 313 12617.23 279.90 54778.78 88888.00 2013-11-09 17:36:34.125 313 12617.23 279.90 54778.78 88888.00 2013-11-09 17:36:34.250 313 12617.17 279.85 54778.82 88888.00 2013-11-09 17:36:34.375 313 12617.23 279.80 54778.80 88888.00 2013-11-09 17:36:34.500 313 12617.25 279.80 54778.82 88888.00 2013-11-09 17:36:34.625 313 12617.25 279.80 54778.82 88888.00 2013-11-09 17:36:34.750 313 12617.20 279.80 54778.80 88888.00 2013-11-09 17:36:34.875 313 12617.23 279.75 54778.78 88888.00 2013-11-09 17:36:35.000 313 12617.27 279.70 54778.78 88888.00 2013-11-09 17:36:35.125 313 12617.38 279.68 54778.78 88888.00 2013-11-09 17:36:35.250 313 12617.40 279.65 54778.80 88888.00 2013-11-09 17:36:35.375 313 12617.45 279.62 54778.80 88888.00 2013-11-09 17:36:35.500 313 12617.48 279.62 54778.78 88888.00 2013-11-09 17:36:35.625 313 12617.50 279.57 54778.75 88888.00 2013-11-09 17:36:35.750 313 12617.48 279.57 54778.80 88888.00 2013-11-09 17:36:35.875 313 12617.52 279.55 54778.80 88888.00 2013-11-09 17:36:36.000 313 12617.55 279.52 54778.80 88888.00 2013-11-09 17:36:36.125 313 12617.60 279.52 54778.82 88888.00 2013-11-09 17:36:36.250 313 12617.60 279.50 54778.85 88888.00 2013-11-09 17:36:36.375 313 12617.55 279.45 54778.82 88888.00 2013-11-09 17:36:36.500 313 12617.62 279.43 54778.85 88888.00 2013-11-09 17:36:36.625 313 12617.70 279.40 54778.85 88888.00 2013-11-09 17:36:36.750 313 12617.67 279.35 54778.85 88888.00 2013-11-09 17:36:36.875 313 12617.62 279.32 54778.85 88888.00 2013-11-09 17:36:37.000 313 12617.65 279.30 54778.82 88888.00 2013-11-09 17:36:37.125 313 12617.67 279.27 54778.80 88888.00 2013-11-09 17:36:37.250 313 12617.75 279.23 54778.80 88888.00 2013-11-09 17:36:37.375 313 12617.77 279.20 54778.78 88888.00 2013-11-09 17:36:37.500 313 12617.77 279.20 54778.82 88888.00 2013-11-09 17:36:37.625 313 12617.80 279.20 54778.82 88888.00 2013-11-09 17:36:37.750 313 12617.83 279.20 54778.82 88888.00 2013-11-09 17:36:37.875 313 12617.83 279.18 54778.88 88888.00 2013-11-09 17:36:38.000 313 12617.75 279.12 54778.82 88888.00 2013-11-09 17:36:38.125 313 12617.73 279.10 54778.82 88888.00 2013-11-09 17:36:38.250 313 12617.75 279.07 54778.90 88888.00 2013-11-09 17:36:38.375 313 12617.85 279.05 54778.90 88888.00 2013-11-09 17:36:38.500 313 12617.88 279.02 54778.85 88888.00 2013-11-09 17:36:38.625 313 12617.85 278.95 54778.85 88888.00 2013-11-09 17:36:38.750 313 12617.80 278.95 54778.88 88888.00 2013-11-09 17:36:38.875 313 12617.88 278.93 54778.85 88888.00 2013-11-09 17:36:39.000 313 12617.95 278.88 54778.85 88888.00 2013-11-09 17:36:39.125 313 12617.95 278.85 54778.82 88888.00 2013-11-09 17:36:39.250 313 12617.92 278.77 54778.85 88888.00 2013-11-09 17:36:39.375 313 12617.90 278.77 54778.88 88888.00 2013-11-09 17:36:39.500 313 12617.88 278.73 54778.88 88888.00 2013-11-09 17:36:39.625 313 12617.95 278.73 54778.88 88888.00 2013-11-09 17:36:39.750 313 12618.05 278.70 54778.85 88888.00 2013-11-09 17:36:39.875 313 12618.05 278.65 54778.90 88888.00 2013-11-09 17:36:40.000 313 12618.02 278.60 54778.85 88888.00 2013-11-09 17:36:40.125 313 12617.95 278.60 54778.88 88888.00 2013-11-09 17:36:40.250 313 12617.95 278.52 54778.93 88888.00 2013-11-09 17:36:40.375 313 12618.08 278.55 54778.93 88888.00 2013-11-09 17:36:40.500 313 12618.17 278.50 54778.93 88888.00 2013-11-09 17:36:40.625 313 12618.15 278.45 54778.95 88888.00 2013-11-09 17:36:40.750 313 12618.10 278.43 54778.93 88888.00 2013-11-09 17:36:40.875 313 12618.08 278.40 54778.95 88888.00 2013-11-09 17:36:41.000 313 12618.10 278.38 54778.95 88888.00 2013-11-09 17:36:41.125 313 12618.05 278.38 54778.95 88888.00 2013-11-09 17:36:41.250 313 12618.10 278.35 54778.97 88888.00 2013-11-09 17:36:41.375 313 12618.10 278.27 54778.95 88888.00 2013-11-09 17:36:41.500 313 12618.08 278.23 54778.93 88888.00 2013-11-09 17:36:41.625 313 12618.10 278.20 54778.95 88888.00 2013-11-09 17:36:41.750 313 12618.15 278.15 54779.00 88888.00 2013-11-09 17:36:41.875 313 12618.15 278.10 54779.00 88888.00 2013-11-09 17:36:42.000 313 12618.15 278.07 54779.00 88888.00 2013-11-09 17:36:42.125 313 12618.12 278.02 54779.00 88888.00 2013-11-09 17:36:42.250 313 12618.10 277.98 54779.00 88888.00 2013-11-09 17:36:42.375 313 12618.08 277.98 54779.03 88888.00 2013-11-09 17:36:42.500 313 12618.15 277.95 54779.00 88888.00 2013-11-09 17:36:42.625 313 12618.25 277.90 54779.00 88888.00 2013-11-09 17:36:42.750 313 12618.33 277.88 54779.03 88888.00 2013-11-09 17:36:42.875 313 12618.33 277.85 54779.05 88888.00 2013-11-09 17:36:43.000 313 12618.25 277.80 54779.03 88888.00 2013-11-09 17:36:43.125 313 12618.20 277.75 54779.03 88888.00 2013-11-09 17:36:43.250 313 12618.10 277.73 54779.05 88888.00 2013-11-09 17:36:43.375 313 12618.12 277.70 54779.05 88888.00 2013-11-09 17:36:43.500 313 12618.23 277.68 54779.07 88888.00 2013-11-09 17:36:43.625 313 12618.25 277.62 54779.07 88888.00 2013-11-09 17:36:43.750 313 12618.15 277.60 54779.07 88888.00 2013-11-09 17:36:43.875 313 12618.15 277.60 54779.10 88888.00 2013-11-09 17:36:44.000 313 12618.27 277.55 54779.12 88888.00 2013-11-09 17:36:44.125 313 12618.30 277.52 54779.12 88888.00 2013-11-09 17:36:44.250 313 12618.20 277.48 54779.12 88888.00 2013-11-09 17:36:44.375 313 12618.25 277.45 54779.12 88888.00 2013-11-09 17:36:44.500 313 12618.23 277.45 54779.15 88888.00 2013-11-09 17:36:44.625 313 12618.23 277.43 54779.15 88888.00 2013-11-09 17:36:44.750 313 12618.23 277.40 54779.15 88888.00 2013-11-09 17:36:44.875 313 12618.20 277.38 54779.15 88888.00 2013-11-09 17:36:45.000 313 12618.15 277.32 54779.15 88888.00 2013-11-09 17:36:45.125 313 12618.17 277.30 54779.18 88888.00 2013-11-09 17:36:45.250 313 12618.23 277.30 54779.20 88888.00 2013-11-09 17:36:45.375 313 12618.23 277.27 54779.20 88888.00 2013-11-09 17:36:45.500 313 12618.12 277.23 54779.20 88888.00 2013-11-09 17:36:45.625 313 12618.15 277.20 54779.20 88888.00 2013-11-09 17:36:45.750 313 12618.15 277.18 54779.20 88888.00 2013-11-09 17:36:45.875 313 12618.08 277.12 54779.22 88888.00 2013-11-09 17:36:46.000 313 12618.02 277.07 54779.25 88888.00 2013-11-09 17:36:46.125 313 12618.02 277.07 54779.28 88888.00 2013-11-09 17:36:46.250 313 12618.05 277.05 54779.25 88888.00 2013-11-09 17:36:46.375 313 12618.10 277.05 54779.25 88888.00 2013-11-09 17:36:46.500 313 12618.15 277.02 54779.28 88888.00 2013-11-09 17:36:46.625 313 12618.10 277.00 54779.28 88888.00 2013-11-09 17:36:46.750 313 12618.10 277.00 54779.30 88888.00 2013-11-09 17:36:46.875 313 12618.10 277.02 54779.30 88888.00 2013-11-09 17:36:47.000 313 12618.10 276.98 54779.30 88888.00 2013-11-09 17:36:47.125 313 12618.12 276.98 54779.32 88888.00 2013-11-09 17:36:47.250 313 12618.10 276.90 54779.32 88888.00 2013-11-09 17:36:47.375 313 12618.05 276.88 54779.32 88888.00 2013-11-09 17:36:47.500 313 12618.00 276.88 54779.32 88888.00 2013-11-09 17:36:47.625 313 12618.02 276.90 54779.35 88888.00 2013-11-09 17:36:47.750 313 12618.00 276.88 54779.38 88888.00 2013-11-09 17:36:47.875 313 12618.00 276.85 54779.38 88888.00 2013-11-09 17:36:48.000 313 12618.00 276.80 54779.35 88888.00 2013-11-09 17:36:48.125 313 12617.98 276.82 54779.40 88888.00 2013-11-09 17:36:48.250 313 12617.98 276.77 54779.43 88888.00 2013-11-09 17:36:48.375 313 12618.00 276.80 54779.45 88888.00 2013-11-09 17:36:48.500 313 12618.02 276.80 54779.43 88888.00 2013-11-09 17:36:48.625 313 12617.95 276.77 54779.45 88888.00 2013-11-09 17:36:48.750 313 12617.88 276.75 54779.45 88888.00 2013-11-09 17:36:48.875 313 12617.90 276.70 54779.45 88888.00 2013-11-09 17:36:49.000 313 12617.90 276.65 54779.47 88888.00 2013-11-09 17:36:49.125 313 12617.90 276.70 54779.47 88888.00 2013-11-09 17:36:49.250 313 12617.83 276.68 54779.50 88888.00 2013-11-09 17:36:49.375 313 12617.75 276.65 54779.50 88888.00 2013-11-09 17:36:49.500 313 12617.70 276.65 54779.50 88888.00 2013-11-09 17:36:49.625 313 12617.75 276.65 54779.55 88888.00 2013-11-09 17:36:49.750 313 12617.77 276.62 54779.57 88888.00 2013-11-09 17:36:49.875 313 12617.73 276.62 54779.57 88888.00 2013-11-09 17:36:50.000 313 12617.62 276.65 54779.53 88888.00 2013-11-09 17:36:50.125 313 12617.60 276.60 54779.57 88888.00 2013-11-09 17:36:50.250 313 12617.55 276.57 54779.60 88888.00 2013-11-09 17:36:50.375 313 12617.60 276.60 54779.62 88888.00 2013-11-09 17:36:50.500 313 12617.60 276.57 54779.65 88888.00 2013-11-09 17:36:50.625 313 12617.55 276.55 54779.65 88888.00 2013-11-09 17:36:50.750 313 12617.52 276.52 54779.65 88888.00 2013-11-09 17:36:50.875 313 12617.50 276.50 54779.65 88888.00 2013-11-09 17:36:51.000 313 12617.52 276.52 54779.65 88888.00 2013-11-09 17:36:51.125 313 12617.52 276.52 54779.68 88888.00 2013-11-09 17:36:51.250 313 12617.45 276.52 54779.68 88888.00 2013-11-09 17:36:51.375 313 12617.42 276.50 54779.70 88888.00 2013-11-09 17:36:51.500 313 12617.45 276.45 54779.70 88888.00 2013-11-09 17:36:51.625 313 12617.42 276.43 54779.72 88888.00 2013-11-09 17:36:51.750 313 12617.40 276.43 54779.72 88888.00 2013-11-09 17:36:51.875 313 12617.35 276.45 54779.72 88888.00 2013-11-09 17:36:52.000 313 12617.33 276.45 54779.78 88888.00 2013-11-09 17:36:52.125 313 12617.27 276.43 54779.80 88888.00 2013-11-09 17:36:52.250 313 12617.27 276.43 54779.82 88888.00 2013-11-09 17:36:52.375 313 12617.25 276.45 54779.82 88888.00 2013-11-09 17:36:52.500 313 12617.25 276.43 54779.82 88888.00 2013-11-09 17:36:52.625 313 12617.30 276.40 54779.82 88888.00 2013-11-09 17:36:52.750 313 12617.20 276.40 54779.85 88888.00 2013-11-09 17:36:52.875 313 12617.15 276.40 54779.88 88888.00 2013-11-09 17:36:53.000 313 12617.15 276.43 54779.88 88888.00 2013-11-09 17:36:53.125 313 12617.17 276.43 54779.88 88888.00 2013-11-09 17:36:53.250 313 12617.10 276.40 54779.90 88888.00 2013-11-09 17:36:53.375 313 12617.02 276.38 54779.93 88888.00 2013-11-09 17:36:53.500 313 12617.10 276.35 54779.93 88888.00 2013-11-09 17:36:53.625 313 12617.08 276.30 54779.93 88888.00 2013-11-09 17:36:53.750 313 12616.98 276.35 54779.93 88888.00 2013-11-09 17:36:53.875 313 12616.98 276.32 54779.95 88888.00 2013-11-09 17:36:54.000 313 12616.95 276.35 54779.93 88888.00 2013-11-09 17:36:54.125 313 12616.92 276.35 54779.95 88888.00 2013-11-09 17:36:54.250 313 12616.90 276.35 54779.97 88888.00 2013-11-09 17:36:54.375 313 12616.88 276.40 54780.00 88888.00 2013-11-09 17:36:54.500 313 12616.80 276.43 54780.00 88888.00 2013-11-09 17:36:54.625 313 12616.80 276.38 54780.00 88888.00 2013-11-09 17:36:54.750 313 12616.77 276.38 54779.97 88888.00 2013-11-09 17:36:54.875 313 12616.75 276.35 54780.00 88888.00 2013-11-09 17:36:55.000 313 12616.73 276.35 54780.00 88888.00 2013-11-09 17:36:55.125 313 12616.70 276.38 54780.00 88888.00 2013-11-09 17:36:55.250 313 12616.70 276.38 54780.05 88888.00 2013-11-09 17:36:55.375 313 12616.73 276.43 54780.05 88888.00 2013-11-09 17:36:55.500 313 12616.70 276.43 54780.03 88888.00 2013-11-09 17:36:55.625 313 12616.62 276.40 54780.05 88888.00 2013-11-09 17:36:55.750 313 12616.60 276.38 54780.05 88888.00 2013-11-09 17:36:55.875 313 12616.52 276.38 54780.07 88888.00 2013-11-09 17:36:56.000 313 12616.50 276.38 54780.10 88888.00 2013-11-09 17:36:56.125 313 12616.48 276.40 54780.10 88888.00 2013-11-09 17:36:56.250 313 12616.48 276.40 54780.07 88888.00 2013-11-09 17:36:56.375 313 12616.55 276.43 54780.10 88888.00 2013-11-09 17:36:56.500 313 12616.55 276.40 54780.10 88888.00 2013-11-09 17:36:56.625 313 12616.45 276.43 54780.12 88888.00 2013-11-09 17:36:56.750 313 12616.38 276.43 54780.15 88888.00 2013-11-09 17:36:56.875 313 12616.35 276.45 54780.15 88888.00 2013-11-09 17:36:57.000 313 12616.33 276.48 54780.18 88888.00 2013-11-09 17:36:57.125 313 12616.38 276.48 54780.15 88888.00 2013-11-09 17:36:57.250 313 12616.33 276.45 54780.18 88888.00 2013-11-09 17:36:57.375 313 12616.30 276.50 54780.20 88888.00 2013-11-09 17:36:57.500 313 12616.27 276.50 54780.18 88888.00 2013-11-09 17:36:57.625 313 12616.17 276.48 54780.20 88888.00 2013-11-09 17:36:57.750 313 12616.12 276.50 54780.22 88888.00 2013-11-09 17:36:57.875 313 12616.05 276.50 54780.22 88888.00 2013-11-09 17:36:58.000 313 12616.02 276.50 54780.18 88888.00 2013-11-09 17:36:58.125 313 12616.02 276.52 54780.20 88888.00 2013-11-09 17:36:58.250 313 12616.02 276.50 54780.20 88888.00 2013-11-09 17:36:58.375 313 12616.00 276.50 54780.22 88888.00 2013-11-09 17:36:58.500 313 12615.95 276.50 54780.22 88888.00 2013-11-09 17:36:58.625 313 12615.92 276.50 54780.22 88888.00 2013-11-09 17:36:58.750 313 12615.85 276.52 54780.22 88888.00 2013-11-09 17:36:58.875 313 12615.80 276.55 54780.25 88888.00 2013-11-09 17:36:59.000 313 12615.85 276.55 54780.25 88888.00 2013-11-09 17:36:59.125 313 12615.85 276.55 54780.25 88888.00 2013-11-09 17:36:59.250 313 12615.83 276.55 54780.28 88888.00 2013-11-09 17:36:59.375 313 12615.77 276.52 54780.28 88888.00 2013-11-09 17:36:59.500 313 12615.73 276.55 54780.28 88888.00 2013-11-09 17:36:59.625 313 12615.73 276.57 54780.30 88888.00 2013-11-09 17:36:59.750 313 12615.73 276.60 54780.28 88888.00 2013-11-09 17:36:59.875 313 12615.73 276.60 54780.30 88888.00 2013-11-09 17:37:00.000 313 12615.67 276.57 54780.30 88888.00 2013-11-09 17:37:00.125 313 12615.62 276.57 54780.32 88888.00 2013-11-09 17:37:00.250 313 12615.62 276.52 54780.35 88888.00 2013-11-09 17:37:00.375 313 12615.62 276.55 54780.32 88888.00 2013-11-09 17:37:00.500 313 12615.62 276.60 54780.35 88888.00 2013-11-09 17:37:00.625 313 12615.62 276.57 54780.32 88888.00 2013-11-09 17:37:00.750 313 12615.65 276.57 54780.38 88888.00 2013-11-09 17:37:00.875 313 12615.65 276.60 54780.35 88888.00 2013-11-09 17:37:01.000 313 12615.58 276.60 54780.35 88888.00 2013-11-09 17:37:01.125 313 12615.55 276.62 54780.38 88888.00 2013-11-09 17:37:01.250 313 12615.45 276.62 54780.38 88888.00 2013-11-09 17:37:01.375 313 12615.42 276.60 54780.35 88888.00 2013-11-09 17:37:01.500 313 12615.42 276.62 54780.32 88888.00 2013-11-09 17:37:01.625 313 12615.40 276.62 54780.35 88888.00 2013-11-09 17:37:01.750 313 12615.35 276.62 54780.38 88888.00 2013-11-09 17:37:01.875 313 12615.35 276.62 54780.38 88888.00 2013-11-09 17:37:02.000 313 12615.33 276.62 54780.40 88888.00 2013-11-09 17:37:02.125 313 12615.33 276.62 54780.40 88888.00 2013-11-09 17:37:02.250 313 12615.33 276.60 54780.40 88888.00 2013-11-09 17:37:02.375 313 12615.35 276.60 54780.40 88888.00 2013-11-09 17:37:02.500 313 12615.33 276.62 54780.40 88888.00 2013-11-09 17:37:02.625 313 12615.30 276.62 54780.38 88888.00 2013-11-09 17:37:02.750 313 12615.33 276.68 54780.43 88888.00 2013-11-09 17:37:02.875 313 12615.35 276.68 54780.40 88888.00 2013-11-09 17:37:03.000 313 12615.33 276.62 54780.38 88888.00 2013-11-09 17:37:03.125 313 12615.30 276.62 54780.38 88888.00 2013-11-09 17:37:03.250 313 12615.30 276.62 54780.38 88888.00 2013-11-09 17:37:03.375 313 12615.27 276.62 54780.40 88888.00 2013-11-09 17:37:03.500 313 12615.25 276.65 54780.43 88888.00 2013-11-09 17:37:03.625 313 12615.27 276.68 54780.40 88888.00 2013-11-09 17:37:03.750 313 12615.27 276.70 54780.38 88888.00 2013-11-09 17:37:03.875 313 12615.27 276.70 54780.40 88888.00 2013-11-09 17:37:04.000 313 12615.30 276.68 54780.38 88888.00 2013-11-09 17:37:04.125 313 12615.27 276.68 54780.40 88888.00 2013-11-09 17:37:04.250 313 12615.20 276.70 54780.43 88888.00 2013-11-09 17:37:04.375 313 12615.23 276.70 54780.40 88888.00 2013-11-09 17:37:04.500 313 12615.15 276.70 54780.38 88888.00 2013-11-09 17:37:04.625 313 12615.17 276.70 54780.38 88888.00 2013-11-09 17:37:04.750 313 12615.23 276.73 54780.38 88888.00 2013-11-09 17:37:04.875 313 12615.20 276.75 54780.38 88888.00 2013-11-09 17:37:05.000 313 12615.12 276.73 54780.35 88888.00 2013-11-09 17:37:05.125 313 12615.08 276.70 54780.35 88888.00 2013-11-09 17:37:05.250 313 12615.10 276.70 54780.35 88888.00 2013-11-09 17:37:05.375 313 12615.12 276.70 54780.35 88888.00 2013-11-09 17:37:05.500 313 12615.08 276.73 54780.38 88888.00 2013-11-09 17:37:05.625 313 12615.05 276.75 54780.40 88888.00 2013-11-09 17:37:05.750 313 12615.08 276.75 54780.38 88888.00 2013-11-09 17:37:05.875 313 12615.10 276.73 54780.40 88888.00 2013-11-09 17:37:06.000 313 12615.12 276.73 54780.38 88888.00 2013-11-09 17:37:06.125 313 12615.12 276.73 54780.40 88888.00 2013-11-09 17:37:06.250 313 12615.12 276.70 54780.38 88888.00 2013-11-09 17:37:06.375 313 12615.12 276.68 54780.40 88888.00 2013-11-09 17:37:06.500 313 12615.15 276.70 54780.38 88888.00 2013-11-09 17:37:06.625 313 12615.05 276.70 54780.40 88888.00 2013-11-09 17:37:06.750 313 12615.02 276.68 54780.38 88888.00 2013-11-09 17:37:06.875 313 12615.10 276.70 54780.38 88888.00 2013-11-09 17:37:07.000 313 12615.10 276.73 54780.38 88888.00 2013-11-09 17:37:07.125 313 12615.08 276.68 54780.38 88888.00 2013-11-09 17:37:07.250 313 12615.05 276.68 54780.35 88888.00 2013-11-09 17:37:07.375 313 12615.12 276.65 54780.35 88888.00 2013-11-09 17:37:07.500 313 12615.10 276.65 54780.32 88888.00 2013-11-09 17:37:07.625 313 12615.10 276.68 54780.35 88888.00 2013-11-09 17:37:07.750 313 12615.05 276.70 54780.35 88888.00 2013-11-09 17:37:07.875 313 12615.00 276.70 54780.30 88888.00 2013-11-09 17:37:08.000 313 12615.00 276.70 54780.32 88888.00 2013-11-09 17:37:08.125 313 12615.08 276.70 54780.32 88888.00 2013-11-09 17:37:08.250 313 12615.08 276.65 54780.30 88888.00 2013-11-09 17:37:08.375 313 12615.10 276.68 54780.32 88888.00 2013-11-09 17:37:08.500 313 12615.08 276.70 54780.35 88888.00 2013-11-09 17:37:08.625 313 12615.02 276.70 54780.32 88888.00 2013-11-09 17:37:08.750 313 12615.08 276.70 54780.35 88888.00 2013-11-09 17:37:08.875 313 12615.12 276.68 54780.35 88888.00 2013-11-09 17:37:09.000 313 12615.15 276.62 54780.32 88888.00 2013-11-09 17:37:09.125 313 12615.12 276.65 54780.30 88888.00 2013-11-09 17:37:09.250 313 12615.10 276.70 54780.32 88888.00 2013-11-09 17:37:09.375 313 12615.10 276.70 54780.32 88888.00 2013-11-09 17:37:09.500 313 12615.15 276.65 54780.30 88888.00 2013-11-09 17:37:09.625 313 12615.15 276.65 54780.28 88888.00 2013-11-09 17:37:09.750 313 12615.10 276.65 54780.30 88888.00 2013-11-09 17:37:09.875 313 12615.10 276.65 54780.28 88888.00 2013-11-09 17:37:10.000 313 12615.17 276.68 54780.25 88888.00 2013-11-09 17:37:10.125 313 12615.17 276.70 54780.30 88888.00 2013-11-09 17:37:10.250 313 12615.15 276.65 54780.30 88888.00 2013-11-09 17:37:10.375 313 12615.17 276.68 54780.30 88888.00 2013-11-09 17:37:10.500 313 12615.20 276.68 54780.30 88888.00 2013-11-09 17:37:10.625 313 12615.17 276.68 54780.28 88888.00 2013-11-09 17:37:10.750 313 12615.17 276.65 54780.25 88888.00 2013-11-09 17:37:10.875 313 12615.25 276.68 54780.25 88888.00 2013-11-09 17:37:11.000 313 12615.30 276.62 54780.25 88888.00 2013-11-09 17:37:11.125 313 12615.27 276.65 54780.28 88888.00 2013-11-09 17:37:11.250 313 12615.20 276.65 54780.25 88888.00 2013-11-09 17:37:11.375 313 12615.23 276.68 54780.22 88888.00 2013-11-09 17:37:11.500 313 12615.23 276.68 54780.20 88888.00 2013-11-09 17:37:11.625 313 12615.20 276.68 54780.22 88888.00 2013-11-09 17:37:11.750 313 12615.23 276.65 54780.22 88888.00 2013-11-09 17:37:11.875 313 12615.25 276.65 54780.22 88888.00 2013-11-09 17:37:12.000 313 12615.27 276.65 54780.20 88888.00 2013-11-09 17:37:12.125 313 12615.30 276.65 54780.22 88888.00 2013-11-09 17:37:12.250 313 12615.33 276.60 54780.20 88888.00 2013-11-09 17:37:12.375 313 12615.27 276.62 54780.20 88888.00 2013-11-09 17:37:12.500 313 12615.25 276.62 54780.20 88888.00 2013-11-09 17:37:12.625 313 12615.23 276.62 54780.22 88888.00 2013-11-09 17:37:12.750 313 12615.23 276.65 54780.22 88888.00 2013-11-09 17:37:12.875 313 12615.30 276.62 54780.20 88888.00 2013-11-09 17:37:13.000 313 12615.30 276.60 54780.18 88888.00 2013-11-09 17:37:13.125 313 12615.27 276.60 54780.20 88888.00 2013-11-09 17:37:13.250 313 12615.30 276.55 54780.22 88888.00 2013-11-09 17:37:13.375 313 12615.33 276.55 54780.22 88888.00 2013-11-09 17:37:13.500 313 12615.35 276.60 54780.20 88888.00 2013-11-09 17:37:13.625 313 12615.27 276.57 54780.18 88888.00 2013-11-09 17:37:13.750 313 12615.27 276.55 54780.15 88888.00 2013-11-09 17:37:13.875 313 12615.30 276.55 54780.18 88888.00 2013-11-09 17:37:14.000 313 12615.25 276.52 54780.18 88888.00 2013-11-09 17:37:14.125 313 12615.23 276.55 54780.20 88888.00 2013-11-09 17:37:14.250 313 12615.25 276.52 54780.20 88888.00 2013-11-09 17:37:14.375 313 12615.30 276.55 54780.18 88888.00 2013-11-09 17:37:14.500 313 12615.33 276.55 54780.20 88888.00 2013-11-09 17:37:14.625 313 12615.35 276.52 54780.18 88888.00 2013-11-09 17:37:14.750 313 12615.33 276.50 54780.15 88888.00 2013-11-09 17:37:14.875 313 12615.30 276.50 54780.18 88888.00 2013-11-09 17:37:15.000 313 12615.30 276.48 54780.12 88888.00 2013-11-09 17:37:15.125 313 12615.33 276.50 54780.18 88888.00 2013-11-09 17:37:15.250 313 12615.25 276.50 54780.15 88888.00 2013-11-09 17:37:15.375 313 12615.23 276.50 54780.15 88888.00 2013-11-09 17:37:15.500 313 12615.17 276.45 54780.15 88888.00 2013-11-09 17:37:15.625 313 12615.17 276.45 54780.18 88888.00 2013-11-09 17:37:15.750 313 12615.20 276.40 54780.15 88888.00 2013-11-09 17:37:15.875 313 12615.17 276.40 54780.15 88888.00 2013-11-09 17:37:16.000 313 12615.20 276.43 54780.20 88888.00 2013-11-09 17:37:16.125 313 12615.25 276.40 54780.18 88888.00 2013-11-09 17:37:16.250 313 12615.23 276.40 54780.20 88888.00 2013-11-09 17:37:16.375 313 12615.27 276.40 54780.20 88888.00 2013-11-09 17:37:16.500 313 12615.30 276.43 54780.22 88888.00 2013-11-09 17:37:16.625 313 12615.33 276.43 54780.20 88888.00 2013-11-09 17:37:16.750 313 12615.27 276.40 54780.18 88888.00 2013-11-09 17:37:16.875 313 12615.30 276.40 54780.18 88888.00 2013-11-09 17:37:17.000 313 12615.27 276.40 54780.15 88888.00 2013-11-09 17:37:17.125 313 12615.27 276.38 54780.20 88888.00 2013-11-09 17:37:17.250 313 12615.30 276.38 54780.20 88888.00 2013-11-09 17:37:17.375 313 12615.27 276.35 54780.18 88888.00 2013-11-09 17:37:17.500 313 12615.27 276.35 54780.18 88888.00 2013-11-09 17:37:17.625 313 12615.25 276.35 54780.18 88888.00 2013-11-09 17:37:17.750 313 12615.23 276.35 54780.20 88888.00 2013-11-09 17:37:17.875 313 12615.25 276.32 54780.18 88888.00 2013-11-09 17:37:18.000 313 12615.30 276.38 54780.18 88888.00 2013-11-09 17:37:18.125 313 12615.27 276.40 54780.20 88888.00 2013-11-09 17:37:18.250 313 12615.20 276.32 54780.20 88888.00 2013-11-09 17:37:18.375 313 12615.15 276.32 54780.20 88888.00 2013-11-09 17:37:18.500 313 12615.12 276.38 54780.18 88888.00 2013-11-09 17:37:18.625 313 12615.17 276.38 54780.18 88888.00 2013-11-09 17:37:18.750 313 12615.25 276.38 54780.20 88888.00 2013-11-09 17:37:18.875 313 12615.23 276.38 54780.20 88888.00 2013-11-09 17:37:19.000 313 12615.20 276.35 54780.18 88888.00 2013-11-09 17:37:19.125 313 12615.15 276.35 54780.18 88888.00 2013-11-09 17:37:19.250 313 12615.12 276.38 54780.18 88888.00 2013-11-09 17:37:19.375 313 12615.12 276.38 54780.20 88888.00 2013-11-09 17:37:19.500 313 12615.10 276.38 54780.20 88888.00 2013-11-09 17:37:19.625 313 12615.12 276.38 54780.20 88888.00 2013-11-09 17:37:19.750 313 12615.12 276.38 54780.20 88888.00 2013-11-09 17:37:19.875 313 12615.12 276.40 54780.20 88888.00 2013-11-09 17:37:20.000 313 12615.12 276.40 54780.18 88888.00 2013-11-09 17:37:20.125 313 12615.10 276.40 54780.22 88888.00 2013-11-09 17:37:20.250 313 12615.00 276.43 54780.22 88888.00 2013-11-09 17:37:20.375 313 12614.95 276.40 54780.22 88888.00 2013-11-09 17:37:20.500 313 12614.95 276.43 54780.20 88888.00 2013-11-09 17:37:20.625 313 12615.00 276.40 54780.20 88888.00 2013-11-09 17:37:20.750 313 12615.00 276.43 54780.20 88888.00 2013-11-09 17:37:20.875 313 12615.02 276.45 54780.22 88888.00 2013-11-09 17:37:21.000 313 12614.98 276.45 54780.20 88888.00 2013-11-09 17:37:21.125 313 12614.95 276.45 54780.22 88888.00 2013-11-09 17:37:21.250 313 12614.95 276.48 54780.20 88888.00 2013-11-09 17:37:21.375 313 12614.92 276.52 54780.18 88888.00 2013-11-09 17:37:21.500 313 12614.95 276.52 54780.20 88888.00 2013-11-09 17:37:21.625 313 12614.98 276.52 54780.22 88888.00 2013-11-09 17:37:21.750 313 12614.98 276.52 54780.22 88888.00 2013-11-09 17:37:21.875 313 12614.95 276.52 54780.22 88888.00 2013-11-09 17:37:22.000 313 12614.95 276.52 54780.20 88888.00 2013-11-09 17:37:22.125 313 12614.92 276.57 54780.22 88888.00 2013-11-09 17:37:22.250 313 12614.88 276.60 54780.25 88888.00 2013-11-09 17:37:22.375 313 12614.88 276.57 54780.22 88888.00 2013-11-09 17:37:22.500 313 12614.80 276.57 54780.22 88888.00 2013-11-09 17:37:22.625 313 12614.75 276.57 54780.22 88888.00 2013-11-09 17:37:22.750 313 12614.77 276.57 54780.25 88888.00 2013-11-09 17:37:22.875 313 12614.80 276.57 54780.22 88888.00 2013-11-09 17:37:23.000 313 12614.80 276.57 54780.22 88888.00 2013-11-09 17:37:23.125 313 12614.80 276.57 54780.20 88888.00 2013-11-09 17:37:23.250 313 12614.75 276.55 54780.20 88888.00 2013-11-09 17:37:23.375 313 12614.77 276.57 54780.22 88888.00 2013-11-09 17:37:23.500 313 12614.73 276.62 54780.20 88888.00 2013-11-09 17:37:23.625 313 12614.73 276.65 54780.22 88888.00 2013-11-09 17:37:23.750 313 12614.77 276.70 54780.22 88888.00 2013-11-09 17:37:23.875 313 12614.70 276.73 54780.22 88888.00 2013-11-09 17:37:24.000 313 12614.70 276.70 54780.22 88888.00 2013-11-09 17:37:24.125 313 12614.65 276.70 54780.25 88888.00 2013-11-09 17:37:24.250 313 12614.60 276.73 54780.22 88888.00 2013-11-09 17:37:24.375 313 12614.58 276.77 54780.22 88888.00 2013-11-09 17:37:24.500 313 12614.55 276.82 54780.22 88888.00 2013-11-09 17:37:24.625 313 12614.58 276.80 54780.20 88888.00 2013-11-09 17:37:24.750 313 12614.55 276.80 54780.22 88888.00 2013-11-09 17:37:24.875 313 12614.52 276.82 54780.22 88888.00 2013-11-09 17:37:25.000 313 12614.55 276.82 54780.22 88888.00 2013-11-09 17:37:25.125 313 12614.55 276.82 54780.22 88888.00 2013-11-09 17:37:25.250 313 12614.48 276.85 54780.22 88888.00 2013-11-09 17:37:25.375 313 12614.45 276.88 54780.22 88888.00 2013-11-09 17:37:25.500 313 12614.48 276.90 54780.20 88888.00 2013-11-09 17:37:25.625 313 12614.50 276.93 54780.20 88888.00 2013-11-09 17:37:25.750 313 12614.52 276.93 54780.22 88888.00 2013-11-09 17:37:25.875 313 12614.52 276.95 54780.22 88888.00 2013-11-09 17:37:26.000 313 12614.50 276.95 54780.20 88888.00 2013-11-09 17:37:26.125 313 12614.50 276.98 54780.22 88888.00 2013-11-09 17:37:26.250 313 12614.42 277.00 54780.25 88888.00 2013-11-09 17:37:26.375 313 12614.42 277.02 54780.25 88888.00 2013-11-09 17:37:26.500 313 12614.42 277.05 54780.22 88888.00 2013-11-09 17:37:26.625 313 12614.40 277.10 54780.22 88888.00 2013-11-09 17:37:26.750 313 12614.33 277.07 54780.20 88888.00 2013-11-09 17:37:26.875 313 12614.30 277.12 54780.22 88888.00 2013-11-09 17:37:27.000 313 12614.30 277.12 54780.25 88888.00 2013-11-09 17:37:27.125 313 12614.33 277.12 54780.25 88888.00 2013-11-09 17:37:27.250 313 12614.30 277.12 54780.22 88888.00 2013-11-09 17:37:27.375 313 12614.35 277.12 54780.20 88888.00 2013-11-09 17:37:27.500 313 12614.35 277.12 54780.18 88888.00 2013-11-09 17:37:27.625 313 12614.33 277.15 54780.20 88888.00 2013-11-09 17:37:27.750 313 12614.33 277.18 54780.20 88888.00 2013-11-09 17:37:27.875 313 12614.27 277.18 54780.20 88888.00 2013-11-09 17:37:28.000 313 12614.20 277.20 54780.18 88888.00 2013-11-09 17:37:28.125 313 12614.15 277.20 54780.20 88888.00 2013-11-09 17:37:28.250 313 12614.15 277.23 54780.22 88888.00 2013-11-09 17:37:28.375 313 12614.20 277.27 54780.22 88888.00 2013-11-09 17:37:28.500 313 12614.20 277.27 54780.20 88888.00 2013-11-09 17:37:28.625 313 12614.20 277.27 54780.20 88888.00 2013-11-09 17:37:28.750 313 12614.20 277.30 54780.22 88888.00 2013-11-09 17:37:28.875 313 12614.20 277.32 54780.22 88888.00 2013-11-09 17:37:29.000 313 12614.17 277.32 54780.22 88888.00 2013-11-09 17:37:29.125 313 12614.17 277.32 54780.20 88888.00 2013-11-09 17:37:29.250 313 12614.17 277.32 54780.22 88888.00 2013-11-09 17:37:29.375 313 12614.10 277.35 54780.20 88888.00 2013-11-09 17:37:29.500 313 12614.08 277.38 54780.22 88888.00 2013-11-09 17:37:29.625 313 12614.12 277.38 54780.22 88888.00 2013-11-09 17:37:29.750 313 12614.17 277.40 54780.22 88888.00 2013-11-09 17:37:29.875 313 12614.17 277.40 54780.22 88888.00 2013-11-09 17:37:30.000 313 12614.02 277.40 54780.22 88888.00 2013-11-09 17:37:30.125 313 12613.95 277.40 54780.22 88888.00 2013-11-09 17:37:30.250 313 12613.98 277.40 54780.25 88888.00 2013-11-09 17:37:30.375 313 12613.95 277.43 54780.22 88888.00 2013-11-09 17:37:30.500 313 12613.98 277.43 54780.20 88888.00 2013-11-09 17:37:30.625 313 12613.95 277.45 54780.25 88888.00 2013-11-09 17:37:30.750 313 12613.92 277.50 54780.25 88888.00 2013-11-09 17:37:30.875 313 12613.90 277.50 54780.22 88888.00 2013-11-09 17:37:31.000 313 12613.90 277.50 54780.22 88888.00 2013-11-09 17:37:31.125 313 12613.90 277.50 54780.20 88888.00 2013-11-09 17:37:31.250 313 12613.92 277.50 54780.25 88888.00 2013-11-09 17:37:31.375 313 12613.92 277.52 54780.25 88888.00 2013-11-09 17:37:31.500 313 12613.95 277.55 54780.25 88888.00 2013-11-09 17:37:31.625 313 12613.98 277.55 54780.22 88888.00 2013-11-09 17:37:31.750 313 12613.98 277.52 54780.20 88888.00 2013-11-09 17:37:31.875 313 12613.88 277.52 54780.20 88888.00 2013-11-09 17:37:32.000 313 12613.83 277.57 54780.22 88888.00 2013-11-09 17:37:32.125 313 12613.77 277.60 54780.22 88888.00 2013-11-09 17:37:32.250 313 12613.77 277.57 54780.22 88888.00 2013-11-09 17:37:32.375 313 12613.75 277.55 54780.20 88888.00 2013-11-09 17:37:32.500 313 12613.77 277.57 54780.20 88888.00 2013-11-09 17:37:32.625 313 12613.75 277.60 54780.20 88888.00 2013-11-09 17:37:32.750 313 12613.73 277.57 54780.22 88888.00 2013-11-09 17:37:32.875 313 12613.65 277.57 54780.18 88888.00 2013-11-09 17:37:33.000 313 12613.65 277.60 54780.20 88888.00 2013-11-09 17:37:33.125 313 12613.67 277.62 54780.22 88888.00 2013-11-09 17:37:33.250 313 12613.70 277.57 54780.22 88888.00 2013-11-09 17:37:33.375 313 12613.70 277.60 54780.20 88888.00 2013-11-09 17:37:33.500 313 12613.73 277.60 54780.15 88888.00 2013-11-09 17:37:33.625 313 12613.77 277.57 54780.18 88888.00 2013-11-09 17:37:33.750 313 12613.73 277.57 54780.18 88888.00 2013-11-09 17:37:33.875 313 12613.67 277.60 54780.15 88888.00 2013-11-09 17:37:34.000 313 12613.65 277.62 54780.15 88888.00 2013-11-09 17:37:34.125 313 12613.67 277.62 54780.18 88888.00 2013-11-09 17:37:34.250 313 12613.67 277.62 54780.20 88888.00 2013-11-09 17:37:34.375 313 12613.70 277.68 54780.18 88888.00 2013-11-09 17:37:34.500 313 12613.62 277.65 54780.15 88888.00 2013-11-09 17:37:34.625 313 12613.62 277.62 54780.15 88888.00 2013-11-09 17:37:34.750 313 12613.60 277.65 54780.15 88888.00 2013-11-09 17:37:34.875 313 12613.65 277.65 54780.12 88888.00 2013-11-09 17:37:35.000 313 12613.73 277.68 54780.10 88888.00 2013-11-09 17:37:35.125 313 12613.70 277.68 54780.12 88888.00 2013-11-09 17:37:35.250 313 12613.65 277.65 54780.12 88888.00 2013-11-09 17:37:35.375 313 12613.62 277.65 54780.15 88888.00 2013-11-09 17:37:35.500 313 12613.58 277.68 54780.10 88888.00 2013-11-09 17:37:35.625 313 12613.55 277.68 54780.10 88888.00 2013-11-09 17:37:35.750 313 12613.60 277.68 54780.07 88888.00 2013-11-09 17:37:35.875 313 12613.60 277.65 54780.07 88888.00 2013-11-09 17:37:36.000 313 12613.58 277.68 54780.05 88888.00 2013-11-09 17:37:36.125 313 12613.62 277.68 54780.07 88888.00 2013-11-09 17:37:36.250 313 12613.67 277.68 54780.07 88888.00 2013-11-09 17:37:36.375 313 12613.70 277.73 54780.07 88888.00 2013-11-09 17:37:36.500 313 12613.65 277.73 54780.05 88888.00 2013-11-09 17:37:36.625 313 12613.67 277.70 54780.05 88888.00 2013-11-09 17:37:36.750 313 12613.65 277.68 54780.05 88888.00 2013-11-09 17:37:36.875 313 12613.58 277.68 54780.05 88888.00 2013-11-09 17:37:37.000 313 12613.60 277.68 54780.05 88888.00 2013-11-09 17:37:37.125 313 12613.62 277.70 54780.05 88888.00 2013-11-09 17:37:37.250 313 12613.67 277.70 54780.05 88888.00 2013-11-09 17:37:37.375 313 12613.73 277.70 54780.05 88888.00 2013-11-09 17:37:37.500 313 12613.67 277.70 54780.05 88888.00 2013-11-09 17:37:37.625 313 12613.67 277.70 54780.03 88888.00 2013-11-09 17:37:37.750 313 12613.65 277.73 54780.03 88888.00 2013-11-09 17:37:37.875 313 12613.65 277.70 54780.00 88888.00 2013-11-09 17:37:38.000 313 12613.65 277.70 54780.00 88888.00 2013-11-09 17:37:38.125 313 12613.67 277.73 54780.00 88888.00 2013-11-09 17:37:38.250 313 12613.67 277.70 54780.00 88888.00 2013-11-09 17:37:38.375 313 12613.70 277.70 54779.97 88888.00 2013-11-09 17:37:38.500 313 12613.73 277.68 54779.95 88888.00 2013-11-09 17:37:38.625 313 12613.70 277.68 54779.97 88888.00 2013-11-09 17:37:38.750 313 12613.70 277.70 54779.97 88888.00 2013-11-09 17:37:38.875 313 12613.73 277.70 54779.97 88888.00 2013-11-09 17:37:39.000 313 12613.73 277.68 54779.97 88888.00 2013-11-09 17:37:39.125 313 12613.73 277.73 54779.95 88888.00 2013-11-09 17:37:39.250 313 12613.73 277.70 54779.95 88888.00 2013-11-09 17:37:39.375 313 12613.77 277.68 54779.93 88888.00 2013-11-09 17:37:39.500 313 12613.77 277.68 54779.93 88888.00 2013-11-09 17:37:39.625 313 12613.75 277.68 54779.95 88888.00 2013-11-09 17:37:39.750 313 12613.75 277.70 54779.95 88888.00 2013-11-09 17:37:39.875 313 12613.77 277.73 54779.93 88888.00 2013-11-09 17:37:40.000 313 12613.77 277.73 54779.90 88888.00 2013-11-09 17:37:40.125 313 12613.75 277.73 54779.90 88888.00 2013-11-09 17:37:40.250 313 12613.73 277.70 54779.88 88888.00 2013-11-09 17:37:40.375 313 12613.75 277.73 54779.90 88888.00 2013-11-09 17:37:40.500 313 12613.83 277.75 54779.93 88888.00 2013-11-09 17:37:40.625 313 12613.85 277.75 54779.90 88888.00 2013-11-09 17:37:40.750 313 12613.75 277.75 54779.90 88888.00 2013-11-09 17:37:40.875 313 12613.73 277.75 54779.90 88888.00 2013-11-09 17:37:41.000 313 12613.73 277.70 54779.85 88888.00 2013-11-09 17:37:41.125 313 12613.67 277.68 54779.82 88888.00 2013-11-09 17:37:41.250 313 12613.65 277.68 54779.85 88888.00 2013-11-09 17:37:41.375 313 12613.65 277.70 54779.85 88888.00 2013-11-09 17:37:41.500 313 12613.65 277.70 54779.88 88888.00 2013-11-09 17:37:41.625 313 12613.62 277.68 54779.85 88888.00 2013-11-09 17:37:41.750 313 12613.62 277.65 54779.85 88888.00 2013-11-09 17:37:41.875 313 12613.62 277.68 54779.85 88888.00 2013-11-09 17:37:42.000 313 12613.70 277.70 54779.88 88888.00 2013-11-09 17:37:42.125 313 12613.67 277.68 54779.88 88888.00 2013-11-09 17:37:42.250 313 12613.62 277.70 54779.88 88888.00 2013-11-09 17:37:42.375 313 12613.62 277.73 54779.88 88888.00 2013-11-09 17:37:42.500 313 12613.60 277.70 54779.85 88888.00 2013-11-09 17:37:42.625 313 12613.62 277.68 54779.85 88888.00 2013-11-09 17:37:42.750 313 12613.65 277.68 54779.85 88888.00 2013-11-09 17:37:42.875 313 12613.65 277.65 54779.85 88888.00 2013-11-09 17:37:43.000 313 12613.60 277.65 54779.82 88888.00 2013-11-09 17:37:43.125 313 12613.60 277.68 54779.85 88888.00 2013-11-09 17:37:43.250 313 12613.55 277.62 54779.85 88888.00 2013-11-09 17:37:43.375 313 12613.60 277.62 54779.82 88888.00 2013-11-09 17:37:43.500 313 12613.62 277.65 54779.82 88888.00 2013-11-09 17:37:43.625 313 12613.65 277.62 54779.85 88888.00 2013-11-09 17:37:43.750 313 12613.60 277.65 54779.85 88888.00 2013-11-09 17:37:43.875 313 12613.52 277.65 54779.85 88888.00 2013-11-09 17:37:44.000 313 12613.48 277.62 54779.82 88888.00 2013-11-09 17:37:44.125 313 12613.48 277.60 54779.78 88888.00 2013-11-09 17:37:44.250 313 12613.50 277.60 54779.80 88888.00 2013-11-09 17:37:44.375 313 12613.52 277.62 54779.80 88888.00 2013-11-09 17:37:44.500 313 12613.45 277.62 54779.80 88888.00 2013-11-09 17:37:44.625 313 12613.42 277.60 54779.78 88888.00 2013-11-09 17:37:44.750 313 12613.42 277.60 54779.80 88888.00 2013-11-09 17:37:44.875 313 12613.45 277.60 54779.80 88888.00 2013-11-09 17:37:45.000 313 12613.42 277.57 54779.78 88888.00 2013-11-09 17:37:45.125 313 12613.38 277.55 54779.78 88888.00 2013-11-09 17:37:45.250 313 12613.30 277.55 54779.78 88888.00 2013-11-09 17:37:45.375 313 12613.27 277.52 54779.78 88888.00 2013-11-09 17:37:45.500 313 12613.25 277.55 54779.78 88888.00 2013-11-09 17:37:45.625 313 12613.27 277.57 54779.80 88888.00 2013-11-09 17:37:45.750 313 12613.23 277.57 54779.80 88888.00 2013-11-09 17:37:45.875 313 12613.17 277.57 54779.78 88888.00 2013-11-09 17:37:46.000 313 12613.15 277.55 54779.75 88888.00 2013-11-09 17:37:46.125 313 12613.15 277.52 54779.75 88888.00 2013-11-09 17:37:46.250 313 12613.12 277.50 54779.75 88888.00 2013-11-09 17:37:46.375 313 12613.12 277.52 54779.78 88888.00 2013-11-09 17:37:46.500 313 12613.12 277.55 54779.78 88888.00 2013-11-09 17:37:46.625 313 12613.15 277.52 54779.78 88888.00 2013-11-09 17:37:46.750 313 12613.10 277.52 54779.78 88888.00 2013-11-09 17:37:46.875 313 12613.02 277.52 54779.80 88888.00 2013-11-09 17:37:47.000 313 12613.00 277.55 54779.80 88888.00 2013-11-09 17:37:47.125 313 12612.98 277.52 54779.80 88888.00 2013-11-09 17:37:47.250 313 12613.00 277.52 54779.80 88888.00 2013-11-09 17:37:47.375 313 12612.95 277.52 54779.78 88888.00 2013-11-09 17:37:47.500 313 12612.88 277.52 54779.80 88888.00 2013-11-09 17:37:47.625 313 12612.83 277.55 54779.80 88888.00 2013-11-09 17:37:47.750 313 12612.80 277.52 54779.82 88888.00 2013-11-09 17:37:47.875 313 12612.80 277.52 54779.80 88888.00 2013-11-09 17:37:48.000 313 12612.77 277.52 54779.80 88888.00 2013-11-09 17:37:48.125 313 12612.77 277.55 54779.82 88888.00 2013-11-09 17:37:48.250 313 12612.73 277.55 54779.82 88888.00 2013-11-09 17:37:48.375 313 12612.62 277.55 54779.80 88888.00 2013-11-09 17:37:48.500 313 12612.62 277.55 54779.80 88888.00 2013-11-09 17:37:48.625 313 12612.58 277.57 54779.78 88888.00 2013-11-09 17:37:48.750 313 12612.52 277.57 54779.82 88888.00 2013-11-09 17:37:48.875 313 12612.50 277.55 54779.80 88888.00 2013-11-09 17:37:49.000 313 12612.50 277.55 54779.80 88888.00 2013-11-09 17:37:49.125 313 12612.55 277.57 54779.80 88888.00 2013-11-09 17:37:49.250 313 12612.50 277.52 54779.80 88888.00 2013-11-09 17:37:49.375 313 12612.42 277.52 54779.80 88888.00 2013-11-09 17:37:49.500 313 12612.35 277.55 54779.80 88888.00 2013-11-09 17:37:49.625 313 12612.38 277.52 54779.80 88888.00 2013-11-09 17:37:49.750 313 12612.33 277.52 54779.80 88888.00 2013-11-09 17:37:49.875 313 12612.30 277.52 54779.80 88888.00 2013-11-09 17:37:50.000 313 12612.33 277.55 54779.80 88888.00 2013-11-09 17:37:50.125 313 12612.35 277.52 54779.82 88888.00 2013-11-09 17:37:50.250 313 12612.30 277.50 54779.82 88888.00 2013-11-09 17:37:50.375 313 12612.23 277.50 54779.80 88888.00 2013-11-09 17:37:50.500 313 12612.12 277.52 54779.80 88888.00 2013-11-09 17:37:50.625 313 12612.08 277.52 54779.80 88888.00 2013-11-09 17:37:50.750 313 12612.05 277.57 54779.80 88888.00 2013-11-09 17:37:50.875 313 12612.08 277.55 54779.80 88888.00 2013-11-09 17:37:51.000 313 12612.02 277.52 54779.80 88888.00 2013-11-09 17:37:51.125 313 12611.92 277.55 54779.82 88888.00 2013-11-09 17:37:51.250 313 12611.85 277.55 54779.82 88888.00 2013-11-09 17:37:51.375 313 12611.90 277.55 54779.85 88888.00 2013-11-09 17:37:51.500 313 12611.88 277.55 54779.82 88888.00 2013-11-09 17:37:51.625 313 12611.80 277.52 54779.85 88888.00 2013-11-09 17:37:51.750 313 12611.80 277.55 54779.85 88888.00 2013-11-09 17:37:51.875 313 12611.77 277.57 54779.82 88888.00 2013-11-09 17:37:52.000 313 12611.70 277.55 54779.80 88888.00 2013-11-09 17:37:52.125 313 12611.62 277.55 54779.82 88888.00 2013-11-09 17:37:52.250 313 12611.58 277.55 54779.82 88888.00 2013-11-09 17:37:52.375 313 12611.55 277.57 54779.82 88888.00 2013-11-09 17:37:52.500 313 12611.52 277.60 54779.85 88888.00 2013-11-09 17:37:52.625 313 12611.60 277.62 54779.85 88888.00 2013-11-09 17:37:52.750 313 12611.58 277.60 54779.85 88888.00 2013-11-09 17:37:52.875 313 12611.48 277.57 54779.82 88888.00 2013-11-09 17:37:53.000 313 12611.42 277.60 54779.85 88888.00 2013-11-09 17:37:53.125 313 12611.40 277.62 54779.82 88888.00 2013-11-09 17:37:53.250 313 12611.40 277.62 54779.82 88888.00 2013-11-09 17:37:53.375 313 12611.35 277.65 54779.85 88888.00 2013-11-09 17:37:53.500 313 12611.35 277.65 54779.85 88888.00 2013-11-09 17:37:53.625 313 12611.30 277.62 54779.88 88888.00 2013-11-09 17:37:53.750 313 12611.20 277.62 54779.85 88888.00 2013-11-09 17:37:53.875 313 12611.15 277.62 54779.85 88888.00 2013-11-09 17:37:54.000 313 12611.12 277.65 54779.82 88888.00 2013-11-09 17:37:54.125 313 12611.10 277.68 54779.82 88888.00 2013-11-09 17:37:54.250 313 12611.08 277.68 54779.82 88888.00 2013-11-09 17:37:54.375 313 12611.08 277.68 54779.82 88888.00 2013-11-09 17:37:54.500 313 12611.02 277.68 54779.80 88888.00 2013-11-09 17:37:54.625 313 12611.08 277.70 54779.82 88888.00 2013-11-09 17:37:54.750 313 12611.08 277.73 54779.85 88888.00 2013-11-09 17:37:54.875 313 12610.98 277.73 54779.85 88888.00 2013-11-09 17:37:55.000 313 12610.92 277.73 54779.82 88888.00 2013-11-09 17:37:55.125 313 12610.80 277.77 54779.85 88888.00 2013-11-09 17:37:55.250 313 12610.73 277.75 54779.85 88888.00 2013-11-09 17:37:55.375 313 12610.73 277.77 54779.85 88888.00 2013-11-09 17:37:55.500 313 12610.67 277.73 54779.85 88888.00 2013-11-09 17:37:55.625 313 12610.60 277.77 54779.82 88888.00 2013-11-09 17:37:55.750 313 12610.60 277.80 54779.85 88888.00 2013-11-09 17:37:55.875 313 12610.58 277.85 54779.85 88888.00 2013-11-09 17:37:56.000 313 12610.58 277.82 54779.82 88888.00 2013-11-09 17:37:56.125 313 12610.58 277.85 54779.85 88888.00 2013-11-09 17:37:56.250 313 12610.58 277.85 54779.85 88888.00 2013-11-09 17:37:56.375 313 12610.58 277.88 54779.82 88888.00 2013-11-09 17:37:56.500 313 12610.50 277.85 54779.85 88888.00 2013-11-09 17:37:56.625 313 12610.45 277.85 54779.88 88888.00 2013-11-09 17:37:56.750 313 12610.40 277.85 54779.90 88888.00 2013-11-09 17:37:56.875 313 12610.38 277.90 54779.88 88888.00 2013-11-09 17:37:57.000 313 12610.30 277.88 54779.82 88888.00 2013-11-09 17:37:57.125 313 12610.30 277.85 54779.85 88888.00 2013-11-09 17:37:57.250 313 12610.27 277.88 54779.88 88888.00 2013-11-09 17:37:57.375 313 12610.25 277.93 54779.85 88888.00 2013-11-09 17:37:57.500 313 12610.23 277.95 54779.85 88888.00 2013-11-09 17:37:57.625 313 12610.15 277.95 54779.82 88888.00 2013-11-09 17:37:57.750 313 12610.12 277.95 54779.85 88888.00 2013-11-09 17:37:57.875 313 12610.10 277.95 54779.85 88888.00 2013-11-09 17:37:58.000 313 12610.02 277.95 54779.85 88888.00 2013-11-09 17:37:58.125 313 12609.98 277.98 54779.85 88888.00 2013-11-09 17:37:58.250 313 12609.95 277.98 54779.88 88888.00 2013-11-09 17:37:58.375 313 12609.92 278.00 54779.85 88888.00 2013-11-09 17:37:58.500 313 12609.90 278.00 54779.88 88888.00 2013-11-09 17:37:58.625 313 12609.85 278.02 54779.85 88888.00 2013-11-09 17:37:58.750 313 12609.75 278.05 54779.85 88888.00 2013-11-09 17:37:58.875 313 12609.77 278.02 54779.85 88888.00 2013-11-09 17:37:59.000 313 12609.80 278.00 54779.85 88888.00 2013-11-09 17:37:59.125 313 12609.80 278.05 54779.85 88888.00 2013-11-09 17:37:59.250 313 12609.77 278.10 54779.85 88888.00 2013-11-09 17:37:59.375 313 12609.75 278.15 54779.85 88888.00 2013-11-09 17:37:59.500 313 12609.73 278.12 54779.88 88888.00 2013-11-09 17:37:59.625 313 12609.73 278.15 54779.85 88888.00 2013-11-09 17:37:59.750 313 12609.65 278.18 54779.85 88888.00 2013-11-09 17:37:59.875 313 12609.60 278.18 54779.88 88888.00 2013-11-09 17:38:00.000 313 12609.60 278.20 54779.85 88888.00 2013-11-09 17:38:00.125 313 12609.55 278.20 54779.88 88888.00 2013-11-09 17:38:00.250 313 12609.50 278.20 54779.88 88888.00 2013-11-09 17:38:00.375 313 12609.50 278.20 54779.88 88888.00 2013-11-09 17:38:00.500 313 12609.52 278.25 54779.88 88888.00 2013-11-09 17:38:00.625 313 12609.48 278.27 54779.90 88888.00 2013-11-09 17:38:00.750 313 12609.40 278.27 54779.90 88888.00 2013-11-09 17:38:00.875 313 12609.33 278.27 54779.90 88888.00 2013-11-09 17:38:01.000 313 12609.30 278.32 54779.88 88888.00 2013-11-09 17:38:01.125 313 12609.27 278.32 54779.85 88888.00 2013-11-09 17:38:01.250 313 12609.23 278.32 54779.85 88888.00 2013-11-09 17:38:01.375 313 12609.23 278.35 54779.88 88888.00 2013-11-09 17:38:01.500 313 12609.15 278.38 54779.85 88888.00 2013-11-09 17:38:01.625 313 12609.12 278.40 54779.85 88888.00 2013-11-09 17:38:01.750 313 12609.08 278.40 54779.85 88888.00 2013-11-09 17:38:01.875 313 12609.05 278.43 54779.85 88888.00 2013-11-09 17:38:02.000 313 12609.02 278.43 54779.82 88888.00 2013-11-09 17:38:02.125 313 12608.95 278.45 54779.82 88888.00 2013-11-09 17:38:02.250 313 12608.92 278.48 54779.85 88888.00 2013-11-09 17:38:02.375 313 12608.90 278.52 54779.88 88888.00 2013-11-09 17:38:02.500 313 12608.95 278.52 54779.88 88888.00 2013-11-09 17:38:02.625 313 12608.90 278.55 54779.85 88888.00 2013-11-09 17:38:02.750 313 12608.85 278.57 54779.85 88888.00 2013-11-09 17:38:02.875 313 12608.83 278.60 54779.88 88888.00 2013-11-09 17:38:03.000 313 12608.83 278.60 54779.85 88888.00 2013-11-09 17:38:03.125 313 12608.73 278.65 54779.85 88888.00 2013-11-09 17:38:03.250 313 12608.62 278.65 54779.88 88888.00 2013-11-09 17:38:03.375 313 12608.58 278.65 54779.82 88888.00 2013-11-09 17:38:03.500 313 12608.55 278.70 54779.85 88888.00 2013-11-09 17:38:03.625 313 12608.62 278.75 54779.82 88888.00 2013-11-09 17:38:03.750 313 12608.58 278.75 54779.85 88888.00 2013-11-09 17:38:03.875 313 12608.50 278.75 54779.82 88888.00 2013-11-09 17:38:04.000 313 12608.55 278.77 54779.85 88888.00 2013-11-09 17:38:04.125 313 12608.48 278.77 54779.82 88888.00 2013-11-09 17:38:04.250 313 12608.42 278.80 54779.85 88888.00 2013-11-09 17:38:04.375 313 12608.45 278.82 54779.85 88888.00 2013-11-09 17:38:04.500 313 12608.38 278.85 54779.85 88888.00 2013-11-09 17:38:04.625 313 12608.33 278.88 54779.85 88888.00 2013-11-09 17:38:04.750 313 12608.33 278.90 54779.85 88888.00 2013-11-09 17:38:04.875 313 12608.27 278.90 54779.85 88888.00 2013-11-09 17:38:05.000 313 12608.23 278.90 54779.85 88888.00 2013-11-09 17:38:05.125 313 12608.27 278.95 54779.88 88888.00 2013-11-09 17:38:05.250 313 12608.20 278.98 54779.85 88888.00 2013-11-09 17:38:05.375 313 12608.15 279.00 54779.82 88888.00 2013-11-09 17:38:05.500 313 12608.12 279.02 54779.85 88888.00 2013-11-09 17:38:05.625 313 12608.08 279.07 54779.85 88888.00 2013-11-09 17:38:05.750 313 12608.05 279.05 54779.82 88888.00 2013-11-09 17:38:05.875 313 12607.98 279.05 54779.85 88888.00 2013-11-09 17:38:06.000 313 12607.95 279.05 54779.88 88888.00 2013-11-09 17:38:06.125 313 12607.92 279.10 54779.88 88888.00 2013-11-09 17:38:06.250 313 12607.83 279.15 54779.88 88888.00 2013-11-09 17:38:06.375 313 12607.83 279.15 54779.85 88888.00 2013-11-09 17:38:06.500 313 12607.85 279.15 54779.80 88888.00 2013-11-09 17:38:06.625 313 12607.85 279.20 54779.82 88888.00 2013-11-09 17:38:06.750 313 12607.85 279.20 54779.80 88888.00 2013-11-09 17:38:06.875 313 12607.85 279.23 54779.80 88888.00 2013-11-09 17:38:07.000 313 12607.77 279.23 54779.82 88888.00 2013-11-09 17:38:07.125 313 12607.73 279.25 54779.82 88888.00 2013-11-09 17:38:07.250 313 12607.65 279.25 54779.82 88888.00 2013-11-09 17:38:07.375 313 12607.60 279.27 54779.82 88888.00 2013-11-09 17:38:07.500 313 12607.58 279.30 54779.82 88888.00 2013-11-09 17:38:07.625 313 12607.58 279.32 54779.85 88888.00 2013-11-09 17:38:07.750 313 12607.60 279.35 54779.85 88888.00 2013-11-09 17:38:07.875 313 12607.60 279.35 54779.82 88888.00 2013-11-09 17:38:08.000 313 12607.55 279.35 54779.82 88888.00 2013-11-09 17:38:08.125 313 12607.40 279.35 54779.85 88888.00 2013-11-09 17:38:08.250 313 12607.33 279.35 54779.85 88888.00 2013-11-09 17:38:08.375 313 12607.38 279.35 54779.82 88888.00 2013-11-09 17:38:08.500 313 12607.42 279.38 54779.82 88888.00 2013-11-09 17:38:08.625 313 12607.42 279.45 54779.82 88888.00 2013-11-09 17:38:08.750 313 12607.38 279.45 54779.85 88888.00 2013-11-09 17:38:08.875 313 12607.30 279.48 54779.82 88888.00 2013-11-09 17:38:09.000 313 12607.30 279.48 54779.82 88888.00 2013-11-09 17:38:09.125 313 12607.25 279.48 54779.82 88888.00 2013-11-09 17:38:09.250 313 12607.25 279.48 54779.85 88888.00 2013-11-09 17:38:09.375 313 12607.23 279.52 54779.82 88888.00 2013-11-09 17:38:09.500 313 12607.15 279.52 54779.82 88888.00 2013-11-09 17:38:09.625 313 12607.10 279.55 54779.82 88888.00 2013-11-09 17:38:09.750 313 12607.12 279.55 54779.80 88888.00 2013-11-09 17:38:09.875 313 12607.02 279.55 54779.82 88888.00 2013-11-09 17:38:10.000 313 12606.98 279.57 54779.80 88888.00 2013-11-09 17:38:10.125 313 12606.95 279.62 54779.80 88888.00 2013-11-09 17:38:10.250 313 12606.95 279.65 54779.82 88888.00 2013-11-09 17:38:10.375 313 12606.95 279.65 54779.80 88888.00 2013-11-09 17:38:10.500 313 12606.92 279.68 54779.82 88888.00 2013-11-09 17:38:10.625 313 12606.85 279.62 54779.82 88888.00 2013-11-09 17:38:10.750 313 12606.83 279.65 54779.80 88888.00 2013-11-09 17:38:10.875 313 12606.83 279.70 54779.82 88888.00 2013-11-09 17:38:11.000 313 12606.80 279.73 54779.85 88888.00 2013-11-09 17:38:11.125 313 12606.73 279.70 54779.80 88888.00 2013-11-09 17:38:11.250 313 12606.73 279.73 54779.80 88888.00 2013-11-09 17:38:11.375 313 12606.73 279.77 54779.78 88888.00 2013-11-09 17:38:11.500 313 12606.65 279.77 54779.80 88888.00 2013-11-09 17:38:11.625 313 12606.65 279.80 54779.80 88888.00 2013-11-09 17:38:11.750 313 12606.58 279.82 54779.78 88888.00 2013-11-09 17:38:11.875 313 12606.50 279.80 54779.78 88888.00 2013-11-09 17:38:12.000 313 12606.50 279.80 54779.78 88888.00 2013-11-09 17:38:12.125 313 12606.48 279.82 54779.80 88888.00 2013-11-09 17:38:12.250 313 12606.42 279.80 54779.80 88888.00 2013-11-09 17:38:12.375 313 12606.45 279.82 54779.80 88888.00 2013-11-09 17:38:12.500 313 12606.40 279.88 54779.78 88888.00 2013-11-09 17:38:12.625 313 12606.35 279.88 54779.78 88888.00 2013-11-09 17:38:12.750 313 12606.27 279.88 54779.80 88888.00 2013-11-09 17:38:12.875 313 12606.20 279.90 54779.78 88888.00 2013-11-09 17:38:13.000 313 12606.23 279.85 54779.78 88888.00 2013-11-09 17:38:13.125 313 12606.27 279.90 54779.80 88888.00 2013-11-09 17:38:13.250 313 12606.30 279.90 54779.80 88888.00 2013-11-09 17:38:13.375 313 12606.30 279.90 54779.78 88888.00 2013-11-09 17:38:13.500 313 12606.27 279.93 54779.78 88888.00 2013-11-09 17:38:13.625 313 12606.23 279.93 54779.75 88888.00 2013-11-09 17:38:13.750 313 12606.17 279.95 54779.75 88888.00 2013-11-09 17:38:13.875 313 12606.12 279.95 54779.78 88888.00 2013-11-09 17:38:14.000 313 12606.10 279.95 54779.75 88888.00 2013-11-09 17:38:14.125 313 12606.08 279.98 54779.78 88888.00 2013-11-09 17:38:14.250 313 12606.02 279.98 54779.80 88888.00 2013-11-09 17:38:14.375 313 12605.98 279.98 54779.78 88888.00 2013-11-09 17:38:14.500 313 12605.95 280.00 54779.78 88888.00 2013-11-09 17:38:14.625 313 12605.92 279.98 54779.75 88888.00 2013-11-09 17:38:14.750 313 12605.88 279.98 54779.72 88888.00 2013-11-09 17:38:14.875 313 12605.90 279.98 54779.70 88888.00 2013-11-09 17:38:15.000 313 12605.92 280.02 54779.70 88888.00 2013-11-09 17:38:15.125 313 12605.85 280.02 54779.72 88888.00 2013-11-09 17:38:15.250 313 12605.80 280.02 54779.72 88888.00 2013-11-09 17:38:15.375 313 12605.77 280.05 54779.70 88888.00 2013-11-09 17:38:15.500 313 12605.83 280.05 54779.72 88888.00 2013-11-09 17:38:15.625 313 12605.73 280.02 54779.68 88888.00 2013-11-09 17:38:15.750 313 12605.73 280.02 54779.68 88888.00 2013-11-09 17:38:15.875 313 12605.73 280.05 54779.68 88888.00 2013-11-09 17:38:16.000 313 12605.73 280.07 54779.70 88888.00 2013-11-09 17:38:16.125 313 12605.75 280.05 54779.70 88888.00 2013-11-09 17:38:16.250 313 12605.70 280.05 54779.72 88888.00 2013-11-09 17:38:16.375 313 12605.67 280.07 54779.70 88888.00 2013-11-09 17:38:16.500 313 12605.62 280.05 54779.70 88888.00 2013-11-09 17:38:16.625 313 12605.62 280.07 54779.70 88888.00 2013-11-09 17:38:16.750 313 12605.62 280.07 54779.70 88888.00 2013-11-09 17:38:16.875 313 12605.55 280.10 54779.70 88888.00 2013-11-09 17:38:17.000 313 12605.55 280.12 54779.72 88888.00 2013-11-09 17:38:17.125 313 12605.55 280.12 54779.70 88888.00 2013-11-09 17:38:17.250 313 12605.55 280.07 54779.68 88888.00 2013-11-09 17:38:17.375 313 12605.55 280.07 54779.70 88888.00 2013-11-09 17:38:17.500 313 12605.50 280.07 54779.70 88888.00 2013-11-09 17:38:17.625 313 12605.42 280.10 54779.68 88888.00 2013-11-09 17:38:17.750 313 12605.42 280.12 54779.65 88888.00 2013-11-09 17:38:17.875 313 12605.45 280.12 54779.68 88888.00 2013-11-09 17:38:18.000 313 12605.42 280.12 54779.65 88888.00 2013-11-09 17:38:18.125 313 12605.38 280.15 54779.65 88888.00 2013-11-09 17:38:18.250 313 12605.33 280.18 54779.62 88888.00 2013-11-09 17:38:18.375 313 12605.35 280.18 54779.62 88888.00 2013-11-09 17:38:18.500 313 12605.33 280.18 54779.65 88888.00 2013-11-09 17:38:18.625 313 12605.27 280.18 54779.60 88888.00 2013-11-09 17:38:18.750 313 12605.30 280.20 54779.60 88888.00 2013-11-09 17:38:18.875 313 12605.25 280.23 54779.60 88888.00 2013-11-09 17:38:19.000 313 12605.23 280.23 54779.57 88888.00 2013-11-09 17:38:19.125 313 12605.23 280.20 54779.57 88888.00 2013-11-09 17:38:19.250 313 12605.23 280.18 54779.57 88888.00 2013-11-09 17:38:19.375 313 12605.17 280.18 54779.60 88888.00 2013-11-09 17:38:19.500 313 12605.10 280.20 54779.57 88888.00 2013-11-09 17:38:19.625 313 12605.02 280.23 54779.57 88888.00 2013-11-09 17:38:19.750 313 12605.05 280.23 54779.60 88888.00 2013-11-09 17:38:19.875 313 12605.08 280.20 54779.60 88888.00 2013-11-09 17:38:20.000 313 12605.05 280.20 54779.57 88888.00 2013-11-09 17:38:20.125 313 12605.02 280.23 54779.55 88888.00 2013-11-09 17:38:20.250 313 12605.02 280.23 54779.55 88888.00 2013-11-09 17:38:20.375 313 12605.02 280.27 54779.57 88888.00 2013-11-09 17:38:20.500 313 12605.00 280.32 54779.60 88888.00 2013-11-09 17:38:20.625 313 12604.98 280.30 54779.57 88888.00 2013-11-09 17:38:20.750 313 12604.98 280.27 54779.53 88888.00 2013-11-09 17:38:20.875 313 12604.95 280.27 54779.50 88888.00 2013-11-09 17:38:21.000 313 12604.92 280.27 54779.47 88888.00 2013-11-09 17:38:21.125 313 12604.90 280.30 54779.50 88888.00 2013-11-09 17:38:21.250 313 12604.85 280.30 54779.47 88888.00 2013-11-09 17:38:21.375 313 12604.83 280.32 54779.47 88888.00 2013-11-09 17:38:21.500 313 12604.85 280.32 54779.47 88888.00 2013-11-09 17:38:21.625 313 12604.80 280.35 54779.50 88888.00 2013-11-09 17:38:21.750 313 12604.77 280.32 54779.47 88888.00 2013-11-09 17:38:21.875 313 12604.75 280.35 54779.47 88888.00 2013-11-09 17:38:22.000 313 12604.80 280.35 54779.43 88888.00 2013-11-09 17:38:22.125 313 12604.88 280.38 54779.40 88888.00 2013-11-09 17:38:22.250 313 12604.83 280.40 54779.43 88888.00 2013-11-09 17:38:22.375 313 12604.83 280.38 54779.40 88888.00 2013-11-09 17:38:22.500 313 12604.85 280.40 54779.43 88888.00 2013-11-09 17:38:22.625 313 12604.88 280.40 54779.40 88888.00 2013-11-09 17:38:22.750 313 12604.83 280.40 54779.40 88888.00 2013-11-09 17:38:22.875 313 12604.75 280.38 54779.38 88888.00 2013-11-09 17:38:23.000 313 12604.70 280.40 54779.40 88888.00 2013-11-09 17:38:23.125 313 12604.67 280.43 54779.40 88888.00 2013-11-09 17:38:23.250 313 12604.67 280.43 54779.38 88888.00 2013-11-09 17:38:23.375 313 12604.70 280.45 54779.38 88888.00 2013-11-09 17:38:23.500 313 12604.62 280.43 54779.32 88888.00 2013-11-09 17:38:23.625 313 12604.62 280.43 54779.32 88888.00 2013-11-09 17:38:23.750 313 12604.67 280.48 54779.35 88888.00 2013-11-09 17:38:23.875 313 12604.67 280.50 54779.35 88888.00 2013-11-09 17:38:24.000 313 12604.62 280.50 54779.30 88888.00 2013-11-09 17:38:24.125 313 12604.60 280.50 54779.32 88888.00 2013-11-09 17:38:24.250 313 12604.52 280.52 54779.32 88888.00 2013-11-09 17:38:24.375 313 12604.50 280.55 54779.32 88888.00 2013-11-09 17:38:24.500 313 12604.48 280.57 54779.30 88888.00 2013-11-09 17:38:24.625 313 12604.50 280.57 54779.32 88888.00 2013-11-09 17:38:24.750 313 12604.48 280.57 54779.30 88888.00 2013-11-09 17:38:24.875 313 12604.48 280.60 54779.28 88888.00 2013-11-09 17:38:25.000 313 12604.48 280.60 54779.25 88888.00 2013-11-09 17:38:25.125 313 12604.50 280.60 54779.25 88888.00 2013-11-09 17:38:25.250 313 12604.45 280.60 54779.25 88888.00 2013-11-09 17:38:25.375 313 12604.48 280.60 54779.25 88888.00 2013-11-09 17:38:25.500 313 12604.45 280.62 54779.25 88888.00 2013-11-09 17:38:25.625 313 12604.38 280.65 54779.25 88888.00 2013-11-09 17:38:25.750 313 12604.33 280.68 54779.25 88888.00 2013-11-09 17:38:25.875 313 12604.38 280.70 54779.25 88888.00 2013-11-09 17:38:26.000 313 12604.33 280.73 54779.22 88888.00 2013-11-09 17:38:26.125 313 12604.27 280.70 54779.22 88888.00 2013-11-09 17:38:26.250 313 12604.33 280.70 54779.20 88888.00 2013-11-09 17:38:26.375 313 12604.38 280.73 54779.20 88888.00 2013-11-09 17:38:26.500 313 12604.25 280.75 54779.18 88888.00 2013-11-09 17:38:26.625 313 12604.20 280.75 54779.15 88888.00 2013-11-09 17:38:26.750 313 12604.25 280.77 54779.15 88888.00 2013-11-09 17:38:26.875 313 12604.20 280.77 54779.18 88888.00 2013-11-09 17:38:27.000 313 12604.17 280.77 54779.20 88888.00 2013-11-09 17:38:27.125 313 12604.23 280.80 54779.18 88888.00 2013-11-09 17:38:27.250 313 12604.20 280.80 54779.18 88888.00 2013-11-09 17:38:27.375 313 12604.15 280.82 54779.15 88888.00 2013-11-09 17:38:27.500 313 12604.08 280.82 54779.15 88888.00 2013-11-09 17:38:27.625 313 12604.05 280.82 54779.15 88888.00 2013-11-09 17:38:27.750 313 12604.05 280.82 54779.15 88888.00 2013-11-09 17:38:27.875 313 12604.00 280.82 54779.12 88888.00 2013-11-09 17:38:28.000 313 12604.00 280.85 54779.12 88888.00 2013-11-09 17:38:28.125 313 12604.00 280.88 54779.10 88888.00 2013-11-09 17:38:28.250 313 12603.98 280.85 54779.07 88888.00 2013-11-09 17:38:28.375 313 12604.00 280.90 54779.05 88888.00 2013-11-09 17:38:28.500 313 12603.92 280.93 54779.07 88888.00 2013-11-09 17:38:28.625 313 12603.85 280.90 54779.05 88888.00 2013-11-09 17:38:28.750 313 12603.77 280.93 54779.00 88888.00 2013-11-09 17:38:28.875 313 12603.75 280.93 54779.03 88888.00 2013-11-09 17:38:29.000 313 12603.77 280.93 54779.05 88888.00 2013-11-09 17:38:29.125 313 12603.75 280.90 54779.03 88888.00 2013-11-09 17:38:29.250 313 12603.70 280.90 54779.03 88888.00 2013-11-09 17:38:29.375 313 12603.73 280.95 54779.05 88888.00 2013-11-09 17:38:29.500 313 12603.73 281.00 54779.05 88888.00 2013-11-09 17:38:29.625 313 12603.67 280.98 54779.03 88888.00 2013-11-09 17:38:29.750 313 12603.62 280.98 54779.00 88888.00 2013-11-09 17:38:29.875 313 12603.60 281.00 54778.97 88888.00 2013-11-09 17:38:30.000 313 12603.58 281.02 54778.97 88888.00 2013-11-09 17:38:30.125 313 12603.60 281.05 54778.97 88888.00 2013-11-09 17:38:30.250 313 12603.55 281.02 54778.97 88888.00 2013-11-09 17:38:30.375 313 12603.55 281.07 54778.97 88888.00 2013-11-09 17:38:30.500 313 12603.50 281.10 54778.97 88888.00 2013-11-09 17:38:30.625 313 12603.50 281.10 54778.95 88888.00 2013-11-09 17:38:30.750 313 12603.58 281.10 54778.97 88888.00 2013-11-09 17:38:30.875 313 12603.50 281.12 54778.95 88888.00 2013-11-09 17:38:31.000 313 12603.45 281.15 54778.90 88888.00 2013-11-09 17:38:31.125 313 12603.40 281.18 54778.93 88888.00 2013-11-09 17:38:31.250 313 12603.38 281.20 54778.90 88888.00 2013-11-09 17:38:31.375 313 12603.40 281.23 54778.88 88888.00 2013-11-09 17:38:31.500 313 12603.38 281.18 54778.85 88888.00 2013-11-09 17:38:31.625 313 12603.38 281.20 54778.85 88888.00 2013-11-09 17:38:31.750 313 12603.35 281.23 54778.85 88888.00 2013-11-09 17:38:31.875 313 12603.30 281.25 54778.88 88888.00 2013-11-09 17:38:32.000 313 12603.20 281.27 54778.88 88888.00 2013-11-09 17:38:32.125 313 12603.23 281.30 54778.85 88888.00 2013-11-09 17:38:32.250 313 12603.25 281.30 54778.85 88888.00 2013-11-09 17:38:32.375 313 12603.25 281.35 54778.82 88888.00 2013-11-09 17:38:32.500 313 12603.17 281.35 54778.88 88888.00 2013-11-09 17:38:32.625 313 12603.12 281.38 54778.85 88888.00 2013-11-09 17:38:32.750 313 12603.10 281.40 54778.85 88888.00 2013-11-09 17:38:32.875 313 12603.10 281.40 54778.80 88888.00 2013-11-09 17:38:33.000 313 12603.08 281.40 54778.78 88888.00 2013-11-09 17:38:33.125 313 12603.05 281.45 54778.80 88888.00 2013-11-09 17:38:33.250 313 12603.00 281.48 54778.80 88888.00 2013-11-09 17:38:33.375 313 12603.00 281.52 54778.80 88888.00 2013-11-09 17:38:33.500 313 12602.95 281.55 54778.75 88888.00 2013-11-09 17:38:33.625 313 12602.92 281.55 54778.78 88888.00 2013-11-09 17:38:33.750 313 12602.88 281.55 54778.75 88888.00 2013-11-09 17:38:33.875 313 12602.80 281.55 54778.78 88888.00 2013-11-09 17:38:34.000 313 12602.80 281.57 54778.75 88888.00 2013-11-09 17:38:34.125 313 12602.80 281.62 54778.72 88888.00 2013-11-09 17:38:34.250 313 12602.83 281.62 54778.72 88888.00 2013-11-09 17:38:34.375 313 12602.75 281.62 54778.72 88888.00 2013-11-09 17:38:34.500 313 12602.70 281.65 54778.68 88888.00 2013-11-09 17:38:34.625 313 12602.67 281.68 54778.65 88888.00 2013-11-09 17:38:34.750 313 12602.67 281.70 54778.68 88888.00 2013-11-09 17:38:34.875 313 12602.70 281.73 54778.70 88888.00 2013-11-09 17:38:35.000 313 12602.67 281.77 54778.68 88888.00 2013-11-09 17:38:35.125 313 12602.65 281.77 54778.68 88888.00 2013-11-09 17:38:35.250 313 12602.60 281.80 54778.68 88888.00 2013-11-09 17:38:35.375 313 12602.62 281.82 54778.70 88888.00 2013-11-09 17:38:35.500 313 12602.58 281.82 54778.68 88888.00 2013-11-09 17:38:35.625 313 12602.55 281.80 54778.65 88888.00 2013-11-09 17:38:35.750 313 12602.55 281.85 54778.62 88888.00 2013-11-09 17:38:35.875 313 12602.50 281.88 54778.62 88888.00 2013-11-09 17:38:36.000 313 12602.52 281.93 54778.62 88888.00 2013-11-09 17:38:36.125 313 12602.52 281.98 54778.62 88888.00 2013-11-09 17:38:36.250 313 12602.50 281.95 54778.60 88888.00 2013-11-09 17:38:36.375 313 12602.45 281.98 54778.57 88888.00 2013-11-09 17:38:36.500 313 12602.40 282.00 54778.57 88888.00 2013-11-09 17:38:36.625 313 12602.48 282.05 54778.60 88888.00 2013-11-09 17:38:36.750 313 12602.42 282.05 54778.57 88888.00 2013-11-09 17:38:36.875 313 12602.35 282.05 54778.57 88888.00 2013-11-09 17:38:37.000 313 12602.33 282.05 54778.57 88888.00 2013-11-09 17:38:37.125 313 12602.27 282.05 54778.55 88888.00 2013-11-09 17:38:37.250 313 12602.27 282.10 54778.55 88888.00 2013-11-09 17:38:37.375 313 12602.27 282.15 54778.55 88888.00 2013-11-09 17:38:37.500 313 12602.25 282.15 54778.53 88888.00 2013-11-09 17:38:37.625 313 12602.17 282.18 54778.50 88888.00 2013-11-09 17:38:37.750 313 12602.17 282.18 54778.50 88888.00 2013-11-09 17:38:37.875 313 12602.15 282.20 54778.47 88888.00 2013-11-09 17:38:38.000 313 12602.12 282.20 54778.47 88888.00 2013-11-09 17:38:38.125 313 12602.08 282.23 54778.50 88888.00 2013-11-09 17:38:38.250 313 12602.02 282.23 54778.47 88888.00 2013-11-09 17:38:38.375 313 12602.02 282.25 54778.45 88888.00 2013-11-09 17:38:38.500 313 12601.98 282.27 54778.45 88888.00 2013-11-09 17:38:38.625 313 12601.92 282.32 54778.45 88888.00 2013-11-09 17:38:38.750 313 12601.85 282.32 54778.47 88888.00 2013-11-09 17:38:38.875 313 12601.80 282.32 54778.43 88888.00 2013-11-09 17:38:39.000 313 12601.80 282.35 54778.40 88888.00 2013-11-09 17:38:39.125 313 12601.85 282.38 54778.43 88888.00 2013-11-09 17:38:39.250 313 12601.77 282.40 54778.43 88888.00 2013-11-09 17:38:39.375 313 12601.77 282.45 54778.43 88888.00 2013-11-09 17:38:39.500 313 12601.75 282.48 54778.43 88888.00 2013-11-09 17:38:39.625 313 12601.73 282.50 54778.40 88888.00 2013-11-09 17:38:39.750 313 12601.67 282.50 54778.40 88888.00 2013-11-09 17:38:39.875 313 12601.70 282.52 54778.40 88888.00 2013-11-09 17:38:40.000 313 12601.67 282.50 54778.40 88888.00 2013-11-09 17:38:40.125 313 12601.62 282.55 54778.40 88888.00 2013-11-09 17:38:40.250 313 12601.55 282.57 54778.40 88888.00 2013-11-09 17:38:40.375 313 12601.52 282.62 54778.38 88888.00 2013-11-09 17:38:40.500 313 12601.48 282.65 54778.35 88888.00 2013-11-09 17:38:40.625 313 12601.45 282.68 54778.32 88888.00 2013-11-09 17:38:40.750 313 12601.48 282.68 54778.35 88888.00 2013-11-09 17:38:40.875 313 12601.45 282.73 54778.35 88888.00 2013-11-09 17:38:41.000 313 12601.40 282.70 54778.32 88888.00 2013-11-09 17:38:41.125 313 12601.40 282.73 54778.35 88888.00 2013-11-09 17:38:41.250 313 12601.35 282.73 54778.32 88888.00 2013-11-09 17:38:41.375 313 12601.35 282.75 54778.28 88888.00 2013-11-09 17:38:41.500 313 12601.38 282.82 54778.32 88888.00 2013-11-09 17:38:41.625 313 12601.27 282.85 54778.35 88888.00 2013-11-09 17:38:41.750 313 12601.12 282.85 54778.35 88888.00 2013-11-09 17:38:41.875 313 12601.17 282.93 54778.32 88888.00 2013-11-09 17:38:42.000 313 12601.20 282.95 54778.30 88888.00 2013-11-09 17:38:42.125 313 12601.17 282.95 54778.30 88888.00 2013-11-09 17:38:42.250 313 12601.10 283.00 54778.30 88888.00 2013-11-09 17:38:42.375 313 12601.12 283.05 54778.30 88888.00 2013-11-09 17:38:42.500 313 12601.15 283.07 54778.30 88888.00 2013-11-09 17:38:42.625 313 12601.10 283.10 54778.30 88888.00 2013-11-09 17:38:42.750 313 12601.08 283.12 54778.30 88888.00 2013-11-09 17:38:42.875 313 12601.10 283.18 54778.30 88888.00 2013-11-09 17:38:43.000 313 12601.12 283.23 54778.28 88888.00 2013-11-09 17:38:43.125 313 12601.08 283.20 54778.28 88888.00 2013-11-09 17:38:43.250 313 12600.98 283.20 54778.28 88888.00 2013-11-09 17:38:43.375 313 12600.95 283.20 54778.28 88888.00 2013-11-09 17:38:43.500 313 12600.90 283.25 54778.28 88888.00 2013-11-09 17:38:43.625 313 12600.88 283.32 54778.22 88888.00 2013-11-09 17:38:43.750 313 12600.83 283.35 54778.25 88888.00 2013-11-09 17:38:43.875 313 12600.80 283.40 54778.25 88888.00 2013-11-09 17:38:44.000 313 12600.77 283.38 54778.22 88888.00 2013-11-09 17:38:44.125 313 12600.70 283.40 54778.22 88888.00 2013-11-09 17:38:44.250 313 12600.62 283.40 54778.22 88888.00 2013-11-09 17:38:44.375 313 12600.62 283.48 54778.20 88888.00 2013-11-09 17:38:44.500 313 12600.62 283.50 54778.20 88888.00 2013-11-09 17:38:44.625 313 12600.60 283.55 54778.20 88888.00 2013-11-09 17:38:44.750 313 12600.60 283.60 54778.18 88888.00 2013-11-09 17:38:44.875 313 12600.60 283.60 54778.18 88888.00 2013-11-09 17:38:45.000 313 12600.52 283.65 54778.15 88888.00 2013-11-09 17:38:45.125 313 12600.45 283.70 54778.15 88888.00 2013-11-09 17:38:45.250 313 12600.42 283.73 54778.15 88888.00 2013-11-09 17:38:45.375 313 12600.40 283.75 54778.10 88888.00 2013-11-09 17:38:45.500 313 12600.45 283.75 54778.12 88888.00 2013-11-09 17:38:45.625 313 12600.40 283.77 54778.12 88888.00 2013-11-09 17:38:45.750 313 12600.35 283.82 54778.10 88888.00 2013-11-09 17:38:45.875 313 12600.33 283.85 54778.07 88888.00 2013-11-09 17:38:46.000 313 12600.30 283.88 54778.07 88888.00 2013-11-09 17:38:46.125 313 12600.30 283.93 54778.10 88888.00 2013-11-09 17:38:46.250 313 12600.23 283.93 54778.07 88888.00 2013-11-09 17:38:46.375 313 12600.20 283.93 54778.07 88888.00 2013-11-09 17:38:46.500 313 12600.25 283.98 54778.05 88888.00 2013-11-09 17:38:46.625 313 12600.27 284.02 54778.05 88888.00 2013-11-09 17:38:46.750 313 12600.23 284.05 54778.05 88888.00 2013-11-09 17:38:46.875 313 12600.17 284.05 54778.07 88888.00 2013-11-09 17:38:47.000 313 12600.17 284.10 54778.05 88888.00 2013-11-09 17:38:47.125 313 12600.10 284.12 54778.05 88888.00 2013-11-09 17:38:47.250 313 12600.00 284.15 54778.05 88888.00 2013-11-09 17:38:47.375 313 12600.00 284.20 54778.05 88888.00 2013-11-09 17:38:47.500 313 12599.98 284.20 54778.05 88888.00 2013-11-09 17:38:47.625 313 12599.98 284.25 54778.03 88888.00 2013-11-09 17:38:47.750 313 12599.95 284.27 54778.00 88888.00 2013-11-09 17:38:47.875 313 12599.92 284.32 54778.00 88888.00 2013-11-09 17:38:48.000 313 12599.88 284.32 54777.97 88888.00 2013-11-09 17:38:48.125 313 12599.83 284.40 54778.00 88888.00 2013-11-09 17:38:48.250 313 12599.83 284.40 54778.00 88888.00 2013-11-09 17:38:48.375 313 12599.83 284.45 54778.00 88888.00 2013-11-09 17:38:48.500 313 12599.75 284.48 54778.00 88888.00 2013-11-09 17:38:48.625 313 12599.73 284.50 54777.97 88888.00 2013-11-09 17:38:48.750 313 12599.73 284.52 54777.97 88888.00 2013-11-09 17:38:48.875 313 12599.77 284.57 54777.95 88888.00 2013-11-09 17:38:49.000 313 12599.75 284.60 54777.95 88888.00 2013-11-09 17:38:49.125 313 12599.65 284.62 54777.95 88888.00 2013-11-09 17:38:49.250 313 12599.62 284.65 54777.95 88888.00 2013-11-09 17:38:49.375 313 12599.60 284.70 54777.93 88888.00 2013-11-09 17:38:49.500 313 12599.65 284.73 54777.90 88888.00 2013-11-09 17:38:49.625 313 12599.58 284.73 54777.90 88888.00 2013-11-09 17:38:49.750 313 12599.58 284.75 54777.90 88888.00 2013-11-09 17:38:49.875 313 12599.55 284.75 54777.90 88888.00 2013-11-09 17:38:50.000 313 12599.52 284.77 54777.88 88888.00 2013-11-09 17:38:50.125 313 12599.50 284.82 54777.88 88888.00 2013-11-09 17:38:50.250 313 12599.50 284.82 54777.85 88888.00 2013-11-09 17:38:50.375 313 12599.42 284.85 54777.85 88888.00 2013-11-09 17:38:50.500 313 12599.35 284.90 54777.82 88888.00 2013-11-09 17:38:50.625 313 12599.30 284.88 54777.82 88888.00 2013-11-09 17:38:50.750 313 12599.33 284.88 54777.80 88888.00 2013-11-09 17:38:50.875 313 12599.33 284.93 54777.82 88888.00 2013-11-09 17:38:51.000 313 12599.33 284.98 54777.80 88888.00 2013-11-09 17:38:51.125 313 12599.27 285.00 54777.78 88888.00 2013-11-09 17:38:51.250 313 12599.25 285.02 54777.80 88888.00 2013-11-09 17:38:51.375 313 12599.25 285.02 54777.78 88888.00 2013-11-09 17:38:51.500 313 12599.25 285.05 54777.78 88888.00 2013-11-09 17:38:51.625 313 12599.25 285.07 54777.72 88888.00 2013-11-09 17:38:51.750 313 12599.17 285.10 54777.75 88888.00 2013-11-09 17:38:51.875 313 12599.12 285.15 54777.75 88888.00 2013-11-09 17:38:52.000 313 12599.12 285.18 54777.75 88888.00 2013-11-09 17:38:52.125 313 12599.10 285.20 54777.75 88888.00 2013-11-09 17:38:52.250 313 12599.02 285.20 54777.72 88888.00 2013-11-09 17:38:52.375 313 12599.02 285.23 54777.72 88888.00 2013-11-09 17:38:52.500 313 12599.02 285.25 54777.72 88888.00 2013-11-09 17:38:52.625 313 12598.95 285.30 54777.72 88888.00 2013-11-09 17:38:52.750 313 12598.90 285.30 54777.72 88888.00 2013-11-09 17:38:52.875 313 12598.88 285.35 54777.70 88888.00 2013-11-09 17:38:53.000 313 12598.80 285.38 54777.70 88888.00 2013-11-09 17:38:53.125 313 12598.77 285.40 54777.72 88888.00 2013-11-09 17:38:53.250 313 12598.77 285.40 54777.70 88888.00 2013-11-09 17:38:53.375 313 12598.80 285.45 54777.70 88888.00 2013-11-09 17:38:53.500 313 12598.75 285.48 54777.70 88888.00 2013-11-09 17:38:53.625 313 12598.77 285.48 54777.68 88888.00 2013-11-09 17:38:53.750 313 12598.77 285.52 54777.70 88888.00 2013-11-09 17:38:53.875 313 12598.77 285.55 54777.68 88888.00 2013-11-09 17:38:54.000 313 12598.73 285.55 54777.65 88888.00 2013-11-09 17:38:54.125 313 12598.70 285.60 54777.65 88888.00 2013-11-09 17:38:54.250 313 12598.67 285.57 54777.65 88888.00 2013-11-09 17:38:54.375 313 12598.70 285.60 54777.65 88888.00 2013-11-09 17:38:54.500 313 12598.75 285.62 54777.62 88888.00 2013-11-09 17:38:54.625 313 12598.73 285.68 54777.62 88888.00 2013-11-09 17:38:54.750 313 12598.65 285.68 54777.62 88888.00 2013-11-09 17:38:54.875 313 12598.65 285.68 54777.60 88888.00 2013-11-09 17:38:55.000 313 12598.60 285.70 54777.57 88888.00 2013-11-09 17:38:55.125 313 12598.58 285.70 54777.55 88888.00 2013-11-09 17:38:55.250 313 12598.60 285.70 54777.57 88888.00 2013-11-09 17:38:55.375 313 12598.60 285.70 54777.57 88888.00 2013-11-09 17:38:55.500 313 12598.62 285.73 54777.60 88888.00 2013-11-09 17:38:55.625 313 12598.62 285.77 54777.60 88888.00 2013-11-09 17:38:55.750 313 12598.60 285.82 54777.57 88888.00 2013-11-09 17:38:55.875 313 12598.58 285.77 54777.57 88888.00 2013-11-09 17:38:56.000 313 12598.58 285.73 54777.53 88888.00 2013-11-09 17:38:56.125 313 12598.55 285.77 54777.55 88888.00 2013-11-09 17:38:56.250 313 12598.55 285.80 54777.53 88888.00 2013-11-09 17:38:56.375 313 12598.50 285.85 54777.47 88888.00 2013-11-09 17:38:56.500 313 12598.48 285.88 54777.47 88888.00 2013-11-09 17:38:56.625 313 12598.42 285.90 54777.53 88888.00 2013-11-09 17:38:56.750 313 12598.38 285.93 54777.53 88888.00 2013-11-09 17:38:56.875 313 12598.33 285.93 54777.50 88888.00 2013-11-09 17:38:57.000 313 12598.33 285.90 54777.45 88888.00 2013-11-09 17:38:57.125 313 12598.35 285.98 54777.47 88888.00 2013-11-09 17:38:57.250 313 12598.27 285.98 54777.50 88888.00 2013-11-09 17:38:57.375 313 12598.17 285.95 54777.47 88888.00 2013-11-09 17:38:57.500 313 12598.23 285.98 54777.45 88888.00 2013-11-09 17:38:57.625 313 12598.33 286.02 54777.45 88888.00 2013-11-09 17:38:57.750 313 12598.35 286.07 54777.43 88888.00 2013-11-09 17:38:57.875 313 12598.25 286.10 54777.43 88888.00 2013-11-09 17:38:58.000 313 12598.20 286.05 54777.40 88888.00 2013-11-09 17:38:58.125 313 12598.17 286.10 54777.43 88888.00 2013-11-09 17:38:58.250 313 12598.12 286.15 54777.40 88888.00 2013-11-09 17:38:58.375 313 12598.15 286.18 54777.38 88888.00 2013-11-09 17:38:58.500 313 12598.20 286.20 54777.40 88888.00 2013-11-09 17:38:58.625 313 12598.23 286.20 54777.32 88888.00 2013-11-09 17:38:58.750 313 12598.20 286.23 54777.32 88888.00 2013-11-09 17:38:58.875 313 12598.15 286.23 54777.38 88888.00 2013-11-09 17:38:59.000 313 12598.05 286.23 54777.38 88888.00 2013-11-09 17:38:59.125 313 12598.05 286.25 54777.38 88888.00 2013-11-09 17:38:59.250 313 12598.02 286.25 54777.35 88888.00 2013-11-09 17:38:59.375 313 12597.98 286.27 54777.32 88888.00 2013-11-09 17:38:59.500 313 12597.92 286.32 54777.32 88888.00 2013-11-09 17:38:59.625 313 12597.92 286.35 54777.28 88888.00 2013-11-09 17:38:59.750 313 12597.88 286.35 54777.22 88888.00 2013-11-09 17:38:59.875 313 12597.88 286.35 54777.25 88888.00 2013-11-09 17:39:00.000 313 12597.83 286.38 54777.22 88888.00 2013-11-09 17:39:00.125 313 12597.80 286.38 54777.25 88888.00 2013-11-09 17:39:00.250 313 12597.80 286.38 54777.28 88888.00 2013-11-09 17:39:00.375 313 12597.80 286.43 54777.28 88888.00 2013-11-09 17:39:00.500 313 12597.80 286.43 54777.25 88888.00 2013-11-09 17:39:00.625 313 12597.80 286.43 54777.20 88888.00 2013-11-09 17:39:00.750 313 12597.77 286.43 54777.22 88888.00 2013-11-09 17:39:00.875 313 12597.70 286.48 54777.20 88888.00 2013-11-09 17:39:01.000 313 12597.67 286.48 54777.15 88888.00 2013-11-09 17:39:01.125 313 12597.70 286.50 54777.18 88888.00 2013-11-09 17:39:01.250 313 12597.70 286.55 54777.18 88888.00 2013-11-09 17:39:01.375 313 12597.70 286.55 54777.15 88888.00 2013-11-09 17:39:01.500 313 12597.67 286.55 54777.15 88888.00 2013-11-09 17:39:01.625 313 12597.70 286.57 54777.10 88888.00 2013-11-09 17:39:01.750 313 12597.65 286.57 54777.10 88888.00 2013-11-09 17:39:01.875 313 12597.60 286.65 54777.07 88888.00 2013-11-09 17:39:02.000 313 12597.60 286.68 54777.07 88888.00 2013-11-09 17:39:02.125 313 12597.65 286.68 54777.10 88888.00 2013-11-09 17:39:02.250 313 12597.65 286.65 54777.10 88888.00 2013-11-09 17:39:02.375 313 12597.60 286.68 54777.07 88888.00 2013-11-09 17:39:02.500 313 12597.55 286.73 54777.07 88888.00 2013-11-09 17:39:02.625 313 12597.55 286.77 54777.07 88888.00 2013-11-09 17:39:02.750 313 12597.62 286.77 54777.05 88888.00 2013-11-09 17:39:02.875 313 12597.62 286.77 54777.03 88888.00 2013-11-09 17:39:03.000 313 12597.58 286.80 54776.97 88888.00 2013-11-09 17:39:03.125 313 12597.55 286.82 54777.00 88888.00 2013-11-09 17:39:03.250 313 12597.52 286.90 54776.97 88888.00 2013-11-09 17:39:03.375 313 12597.52 286.90 54776.97 88888.00 2013-11-09 17:39:03.500 313 12597.45 286.90 54776.90 88888.00 2013-11-09 17:39:03.625 313 12597.48 286.90 54776.93 88888.00 2013-11-09 17:39:03.750 313 12597.50 286.95 54776.93 88888.00 2013-11-09 17:39:03.875 313 12597.48 287.00 54776.95 88888.00 2013-11-09 17:39:04.000 313 12597.45 287.00 54777.00 88888.00 2013-11-09 17:39:04.125 313 12597.45 287.00 54776.97 88888.00 2013-11-09 17:39:04.250 313 12597.48 287.02 54776.90 88888.00 2013-11-09 17:39:04.375 313 12597.45 287.05 54776.85 88888.00 2013-11-09 17:39:04.500 313 12597.33 287.07 54776.85 88888.00 2013-11-09 17:39:04.625 313 12597.23 287.10 54776.85 88888.00 2013-11-09 17:39:04.750 313 12597.27 287.12 54776.85 88888.00 2013-11-09 17:39:04.875 313 12597.25 287.15 54776.82 88888.00 2013-11-09 17:39:05.000 313 12597.27 287.18 54776.80 88888.00 2013-11-09 17:39:05.125 313 12597.27 287.18 54776.82 88888.00 2013-11-09 17:39:05.250 313 12597.23 287.20 54776.80 88888.00 2013-11-09 17:39:05.375 313 12597.23 287.23 54776.80 88888.00 2013-11-09 17:39:05.500 313 12597.25 287.25 54776.82 88888.00 2013-11-09 17:39:05.625 313 12597.17 287.23 54776.82 88888.00 2013-11-09 17:39:05.750 313 12597.15 287.25 54776.78 88888.00 2013-11-09 17:39:05.875 313 12597.12 287.27 54776.78 88888.00 2013-11-09 17:39:06.000 313 12597.12 287.32 54776.78 88888.00 2013-11-09 17:39:06.125 313 12597.10 287.35 54776.78 88888.00 2013-11-09 17:39:06.250 313 12597.10 287.38 54776.75 88888.00 2013-11-09 17:39:06.375 313 12597.10 287.40 54776.75 88888.00 2013-11-09 17:39:06.500 313 12597.12 287.45 54776.70 88888.00 2013-11-09 17:39:06.625 313 12597.10 287.48 54776.72 88888.00 2013-11-09 17:39:06.750 313 12597.05 287.48 54776.68 88888.00 2013-11-09 17:39:06.875 313 12597.02 287.50 54776.70 88888.00 2013-11-09 17:39:07.000 313 12597.05 287.52 54776.68 88888.00 2013-11-09 17:39:07.125 313 12597.00 287.55 54776.65 88888.00 2013-11-09 17:39:07.250 313 12596.98 287.52 54776.62 88888.00 2013-11-09 17:39:07.375 313 12596.92 287.55 54776.57 88888.00 2013-11-09 17:39:07.500 313 12596.92 287.60 54776.57 88888.00 2013-11-09 17:39:07.625 313 12596.95 287.65 54776.60 88888.00 2013-11-09 17:39:07.750 313 12596.92 287.68 54776.60 88888.00 2013-11-09 17:39:07.875 313 12596.92 287.65 54776.55 88888.00 2013-11-09 17:39:08.000 313 12596.90 287.70 54776.57 88888.00 2013-11-09 17:39:08.125 313 12596.90 287.70 54776.57 88888.00 2013-11-09 17:39:08.250 313 12596.88 287.70 54776.53 88888.00 2013-11-09 17:39:08.375 313 12596.92 287.75 54776.53 88888.00 2013-11-09 17:39:08.500 313 12596.90 287.80 54776.50 88888.00 2013-11-09 17:39:08.625 313 12596.90 287.80 54776.50 88888.00 2013-11-09 17:39:08.750 313 12596.88 287.80 54776.53 88888.00 2013-11-09 17:39:08.875 313 12596.85 287.82 54776.53 88888.00 2013-11-09 17:39:09.000 313 12596.80 287.85 54776.47 88888.00 2013-11-09 17:39:09.125 313 12596.73 287.88 54776.45 88888.00 2013-11-09 17:39:09.250 313 12596.73 287.88 54776.45 88888.00 2013-11-09 17:39:09.375 313 12596.73 287.93 54776.45 88888.00 2013-11-09 17:39:09.500 313 12596.70 287.93 54776.43 88888.00 2013-11-09 17:39:09.625 313 12596.65 287.93 54776.40 88888.00 2013-11-09 17:39:09.750 313 12596.62 287.98 54776.40 88888.00 2013-11-09 17:39:09.875 313 12596.62 288.00 54776.40 88888.00 2013-11-09 17:39:10.000 313 12596.60 288.02 54776.38 88888.00 2013-11-09 17:39:10.125 313 12596.60 288.07 54776.40 88888.00 2013-11-09 17:39:10.250 313 12596.60 288.07 54776.40 88888.00 2013-11-09 17:39:10.375 313 12596.60 288.07 54776.38 88888.00 2013-11-09 17:39:10.500 313 12596.60 288.07 54776.38 88888.00 2013-11-09 17:39:10.625 313 12596.58 288.10 54776.35 88888.00 2013-11-09 17:39:10.750 313 12596.55 288.15 54776.32 88888.00 2013-11-09 17:39:10.875 313 12596.55 288.18 54776.32 88888.00 2013-11-09 17:39:11.000 313 12596.55 288.20 54776.30 88888.00 2013-11-09 17:39:11.125 313 12596.48 288.20 54776.30 88888.00 2013-11-09 17:39:11.250 313 12596.48 288.23 54776.30 88888.00 2013-11-09 17:39:11.375 313 12596.48 288.23 54776.28 88888.00 2013-11-09 17:39:11.500 313 12596.45 288.25 54776.28 88888.00 2013-11-09 17:39:11.625 313 12596.45 288.27 54776.25 88888.00 2013-11-09 17:39:11.750 313 12596.40 288.32 54776.22 88888.00 2013-11-09 17:39:11.875 313 12596.38 288.32 54776.18 88888.00 2013-11-09 17:39:12.000 313 12596.38 288.30 54776.15 88888.00 2013-11-09 17:39:12.125 313 12596.35 288.32 54776.18 88888.00 2013-11-09 17:39:12.250 313 12596.38 288.38 54776.18 88888.00 2013-11-09 17:39:12.375 313 12596.35 288.40 54776.12 88888.00 2013-11-09 17:39:12.500 313 12596.35 288.45 54776.12 88888.00 2013-11-09 17:39:12.625 313 12596.33 288.48 54776.15 88888.00 2013-11-09 17:39:12.750 313 12596.40 288.48 54776.15 88888.00 2013-11-09 17:39:12.875 313 12596.38 288.52 54776.10 88888.00 2013-11-09 17:39:13.000 313 12596.27 288.55 54776.10 88888.00 2013-11-09 17:39:13.125 313 12596.33 288.60 54776.10 88888.00 2013-11-09 17:39:13.250 313 12596.30 288.60 54776.07 88888.00 2013-11-09 17:39:13.375 313 12596.33 288.57 54776.05 88888.00 2013-11-09 17:39:13.500 313 12596.30 288.57 54776.05 88888.00 2013-11-09 17:39:13.625 313 12596.30 288.62 54776.03 88888.00 2013-11-09 17:39:13.750 313 12596.30 288.62 54776.03 88888.00 2013-11-09 17:39:13.875 313 12596.33 288.65 54776.00 88888.00 2013-11-09 17:39:14.000 313 12596.35 288.68 54776.00 88888.00 2013-11-09 17:39:14.125 313 12596.30 288.68 54776.00 88888.00 2013-11-09 17:39:14.250 313 12596.23 288.70 54776.00 88888.00 2013-11-09 17:39:14.375 313 12596.25 288.75 54775.97 88888.00 2013-11-09 17:39:14.500 313 12596.20 288.77 54775.95 88888.00 2013-11-09 17:39:14.625 313 12596.20 288.77 54775.93 88888.00 2013-11-09 17:39:14.750 313 12596.25 288.77 54775.93 88888.00 2013-11-09 17:39:14.875 313 12596.30 288.80 54775.93 88888.00 2013-11-09 17:39:15.000 313 12596.30 288.85 54775.88 88888.00 2013-11-09 17:39:15.125 313 12596.30 288.88 54775.85 88888.00 2013-11-09 17:39:15.250 313 12596.27 288.90 54775.85 88888.00 2013-11-09 17:39:15.375 313 12596.35 288.88 54775.78 88888.00 2013-11-09 17:39:15.500 313 12596.35 288.93 54775.80 88888.00 2013-11-09 17:39:15.625 313 12596.38 288.95 54775.78 88888.00 2013-11-09 17:39:15.750 313 12596.30 288.98 54775.78 88888.00 2013-11-09 17:39:15.875 313 12596.25 288.98 54775.78 88888.00 2013-11-09 17:39:16.000 313 12596.20 288.98 54775.72 88888.00 2013-11-09 17:39:16.125 313 12596.17 289.05 54775.72 88888.00 2013-11-09 17:39:16.250 313 12596.10 289.10 54775.75 88888.00 2013-11-09 17:39:16.375 313 12596.02 289.12 54775.75 88888.00 2013-11-09 17:39:16.500 313 12595.98 289.12 54775.70 88888.00 2013-11-09 17:39:16.625 313 12595.95 289.12 54775.70 88888.00 2013-11-09 17:39:16.750 313 12596.05 289.15 54775.70 88888.00 2013-11-09 17:39:16.875 313 12596.10 289.15 54775.70 88888.00 2013-11-09 17:39:17.000 313 12596.05 289.20 54775.68 88888.00 2013-11-09 17:39:17.125 313 12596.00 289.23 54775.68 88888.00 2013-11-09 17:39:17.250 313 12595.98 289.27 54775.65 88888.00 2013-11-09 17:39:17.375 313 12596.00 289.27 54775.62 88888.00 2013-11-09 17:39:17.500 313 12595.98 289.30 54775.62 88888.00 2013-11-09 17:39:17.625 313 12595.98 289.32 54775.62 88888.00 2013-11-09 17:39:17.750 313 12595.98 289.30 54775.60 88888.00 2013-11-09 17:39:17.875 313 12595.95 289.35 54775.57 88888.00 2013-11-09 17:39:18.000 313 12595.90 289.40 54775.55 88888.00 2013-11-09 17:39:18.125 313 12595.85 289.45 54775.57 88888.00 2013-11-09 17:39:18.250 313 12595.83 289.48 54775.55 88888.00 2013-11-09 17:39:18.375 313 12595.88 289.50 54775.55 88888.00 2013-11-09 17:39:18.500 313 12595.83 289.55 54775.53 88888.00 2013-11-09 17:39:18.625 313 12595.90 289.60 54775.55 88888.00 2013-11-09 17:39:18.750 313 12595.95 289.60 54775.50 88888.00 2013-11-09 17:39:18.875 313 12595.98 289.60 54775.50 88888.00 2013-11-09 17:39:19.000 313 12595.90 289.62 54775.45 88888.00 2013-11-09 17:39:19.125 313 12595.85 289.68 54775.45 88888.00 2013-11-09 17:39:19.250 313 12595.88 289.73 54775.47 88888.00 2013-11-09 17:39:19.375 313 12595.90 289.75 54775.43 88888.00 2013-11-09 17:39:19.500 313 12595.90 289.80 54775.43 88888.00 2013-11-09 17:39:19.625 313 12595.83 289.82 54775.40 88888.00 2013-11-09 17:39:19.750 313 12595.80 289.88 54775.40 88888.00 2013-11-09 17:39:19.875 313 12595.75 289.82 54775.40 88888.00 2013-11-09 17:39:20.000 313 12595.65 289.85 54775.40 88888.00 2013-11-09 17:39:20.125 313 12595.65 289.90 54775.35 88888.00 2013-11-09 17:39:20.250 313 12595.73 289.93 54775.35 88888.00 2013-11-09 17:39:20.375 313 12595.75 289.98 54775.35 88888.00 2013-11-09 17:39:20.500 313 12595.73 290.05 54775.38 88888.00 2013-11-09 17:39:20.625 313 12595.67 290.05 54775.38 88888.00 2013-11-09 17:39:20.750 313 12595.73 290.07 54775.32 88888.00 2013-11-09 17:39:20.875 313 12595.75 290.12 54775.32 88888.00 2013-11-09 17:39:21.000 313 12595.75 290.15 54775.28 88888.00 2013-11-09 17:39:21.125 313 12595.73 290.15 54775.28 88888.00 2013-11-09 17:39:21.250 313 12595.65 290.20 54775.25 88888.00 2013-11-09 17:39:21.375 313 12595.60 290.20 54775.28 88888.00 2013-11-09 17:39:21.500 313 12595.58 290.25 54775.25 88888.00 2013-11-09 17:39:21.625 313 12595.60 290.30 54775.25 88888.00 2013-11-09 17:39:21.750 313 12595.65 290.32 54775.25 88888.00 2013-11-09 17:39:21.875 313 12595.65 290.32 54775.22 88888.00 2013-11-09 17:39:22.000 313 12595.52 290.35 54775.20 88888.00 2013-11-09 17:39:22.125 313 12595.50 290.35 54775.18 88888.00 2013-11-09 17:39:22.250 313 12595.55 290.38 54775.18 88888.00 2013-11-09 17:39:22.375 313 12595.58 290.40 54775.18 88888.00 2013-11-09 17:39:22.500 313 12595.62 290.43 54775.18 88888.00 2013-11-09 17:39:22.625 313 12595.55 290.45 54775.15 88888.00 2013-11-09 17:39:22.750 313 12595.42 290.48 54775.12 88888.00 2013-11-09 17:39:22.875 313 12595.40 290.52 54775.12 88888.00 2013-11-09 17:39:23.000 313 12595.38 290.52 54775.15 88888.00 2013-11-09 17:39:23.125 313 12595.38 290.57 54775.15 88888.00 2013-11-09 17:39:23.250 313 12595.35 290.62 54775.10 88888.00 2013-11-09 17:39:23.375 313 12595.35 290.65 54775.12 88888.00 2013-11-09 17:39:23.500 313 12595.30 290.70 54775.12 88888.00 2013-11-09 17:39:23.625 313 12595.27 290.75 54775.12 88888.00 2013-11-09 17:39:23.750 313 12595.25 290.73 54775.10 88888.00 2013-11-09 17:39:23.875 313 12595.20 290.73 54775.10 88888.00 2013-11-09 17:39:24.000 313 12595.20 290.80 54775.10 88888.00 2013-11-09 17:39:24.125 313 12595.20 290.88 54775.10 88888.00 2013-11-09 17:39:24.250 313 12595.17 290.88 54775.05 88888.00 2013-11-09 17:39:24.375 313 12595.17 290.90 54775.03 88888.00 2013-11-09 17:39:24.500 313 12595.23 290.98 54775.03 88888.00 2013-11-09 17:39:24.625 313 12595.20 291.00 54775.03 88888.00 2013-11-09 17:39:24.750 313 12595.17 291.05 54775.00 88888.00 2013-11-09 17:39:24.875 313 12595.20 291.07 54775.00 88888.00 2013-11-09 17:39:25.000 313 12595.20 291.10 54774.97 88888.00 2013-11-09 17:39:25.125 313 12595.17 291.12 54774.95 88888.00 2013-11-09 17:39:25.250 313 12595.23 291.18 54774.97 88888.00 2013-11-09 17:39:25.375 313 12595.20 291.18 54774.97 88888.00 2013-11-09 17:39:25.500 313 12595.08 291.23 54774.97 88888.00 2013-11-09 17:39:25.625 313 12595.00 291.25 54774.97 88888.00 2013-11-09 17:39:25.750 313 12595.00 291.32 54774.95 88888.00 2013-11-09 17:39:25.875 313 12595.00 291.35 54774.95 88888.00 2013-11-09 17:39:26.000 313 12595.00 291.35 54774.90 88888.00 2013-11-09 17:39:26.125 313 12595.02 291.38 54774.90 88888.00 2013-11-09 17:39:26.250 313 12595.00 291.43 54774.88 88888.00 2013-11-09 17:39:26.375 313 12594.98 291.48 54774.88 88888.00 2013-11-09 17:39:26.500 313 12594.90 291.52 54774.88 88888.00 2013-11-09 17:39:26.625 313 12594.88 291.55 54774.88 88888.00 2013-11-09 17:39:26.750 313 12594.83 291.57 54774.85 88888.00 2013-11-09 17:39:26.875 313 12594.80 291.60 54774.82 88888.00 2013-11-09 17:39:27.000 313 12594.77 291.65 54774.82 88888.00 2013-11-09 17:39:27.125 313 12594.77 291.70 54774.82 88888.00 2013-11-09 17:39:27.250 313 12594.65 291.70 54774.82 88888.00 2013-11-09 17:39:27.375 313 12594.62 291.73 54774.80 88888.00 2013-11-09 17:39:27.500 313 12594.65 291.80 54774.80 88888.00 2013-11-09 17:39:27.625 313 12594.65 291.80 54774.80 88888.00 2013-11-09 17:39:27.750 313 12594.58 291.85 54774.78 88888.00 2013-11-09 17:39:27.875 313 12594.45 291.90 54774.78 88888.00 2013-11-09 17:39:28.000 313 12594.45 291.93 54774.75 88888.00 2013-11-09 17:39:28.125 313 12594.50 291.95 54774.75 88888.00 2013-11-09 17:39:28.250 313 12594.55 291.98 54774.72 88888.00 2013-11-09 17:39:28.375 313 12594.52 292.00 54774.72 88888.00 2013-11-09 17:39:28.500 313 12594.50 292.05 54774.70 88888.00 2013-11-09 17:39:28.625 313 12594.40 292.10 54774.70 88888.00 2013-11-09 17:39:28.750 313 12594.40 292.10 54774.72 88888.00 2013-11-09 17:39:28.875 313 12594.42 292.12 54774.72 88888.00 2013-11-09 17:39:29.000 313 12594.38 292.18 54774.70 88888.00 2013-11-09 17:39:29.125 313 12594.38 292.27 54774.70 88888.00 2013-11-09 17:39:29.250 313 12594.33 292.27 54774.68 88888.00 2013-11-09 17:39:29.375 313 12594.33 292.30 54774.68 88888.00 2013-11-09 17:39:29.500 313 12594.35 292.32 54774.65 88888.00 2013-11-09 17:39:29.625 313 12594.33 292.35 54774.62 88888.00 2013-11-09 17:39:29.750 313 12594.30 292.43 54774.65 88888.00 2013-11-09 17:39:29.875 313 12594.30 292.45 54774.65 88888.00 2013-11-09 17:39:30.000 313 12594.23 292.50 54774.65 88888.00 2013-11-09 17:39:30.125 313 12594.20 292.52 54774.65 88888.00 2013-11-09 17:39:30.250 313 12594.15 292.55 54774.60 88888.00 2013-11-09 17:39:30.375 313 12594.17 292.57 54774.57 88888.00 2013-11-09 17:39:30.500 313 12594.15 292.62 54774.57 88888.00 2013-11-09 17:39:30.625 313 12594.12 292.68 54774.60 88888.00 2013-11-09 17:39:30.750 313 12594.15 292.70 54774.60 88888.00 2013-11-09 17:39:30.875 313 12594.12 292.77 54774.55 88888.00 2013-11-09 17:39:31.000 313 12594.05 292.80 54774.55 88888.00 2013-11-09 17:39:31.125 313 12594.05 292.88 54774.53 88888.00 2013-11-09 17:39:31.250 313 12593.95 292.90 54774.50 88888.00 2013-11-09 17:39:31.375 313 12594.00 292.95 54774.55 88888.00 2013-11-09 17:39:31.500 313 12594.08 293.02 54774.55 88888.00 2013-11-09 17:39:31.625 313 12594.05 293.05 54774.53 88888.00 2013-11-09 17:39:31.750 313 12594.00 293.10 54774.50 88888.00 2013-11-09 17:39:31.875 313 12593.98 293.15 54774.50 88888.00 2013-11-09 17:39:32.000 313 12593.88 293.20 54774.47 88888.00 2013-11-09 17:39:32.125 313 12593.83 293.20 54774.47 88888.00 2013-11-09 17:39:32.250 313 12593.77 293.25 54774.45 88888.00 2013-11-09 17:39:32.375 313 12593.77 293.30 54774.45 88888.00 2013-11-09 17:39:32.500 313 12593.77 293.35 54774.45 88888.00 2013-11-09 17:39:32.625 313 12593.83 293.40 54774.45 88888.00 2013-11-09 17:39:32.750 313 12593.83 293.45 54774.43 88888.00 2013-11-09 17:39:32.875 313 12593.75 293.50 54774.43 88888.00 2013-11-09 17:39:33.000 313 12593.70 293.52 54774.40 88888.00 2013-11-09 17:39:33.125 313 12593.67 293.55 54774.38 88888.00 2013-11-09 17:39:33.250 313 12593.67 293.60 54774.38 88888.00 2013-11-09 17:39:33.375 313 12593.70 293.65 54774.38 88888.00 2013-11-09 17:39:33.500 313 12593.62 293.68 54774.38 88888.00 2013-11-09 17:39:33.625 313 12593.55 293.75 54774.38 88888.00 2013-11-09 17:39:33.750 313 12593.58 293.82 54774.35 88888.00 2013-11-09 17:39:33.875 313 12593.60 293.85 54774.35 88888.00 2013-11-09 17:39:34.000 313 12593.55 293.93 54774.30 88888.00 2013-11-09 17:39:34.125 313 12593.48 293.98 54774.25 88888.00 2013-11-09 17:39:34.250 313 12593.48 294.00 54774.22 88888.00 2013-11-09 17:39:34.375 313 12593.55 294.10 54774.25 88888.00 2013-11-09 17:39:34.500 313 12593.52 294.18 54774.25 88888.00 2013-11-09 17:39:34.625 313 12593.50 294.20 54774.22 88888.00 2013-11-09 17:39:34.750 313 12593.50 294.23 54774.22 88888.00 2013-11-09 17:39:34.875 313 12593.55 294.30 54774.22 88888.00 2013-11-09 17:39:35.000 313 12593.58 294.35 54774.20 88888.00 2013-11-09 17:39:35.125 313 12593.52 294.40 54774.20 88888.00 2013-11-09 17:39:35.250 313 12593.48 294.43 54774.20 88888.00 2013-11-09 17:39:35.375 313 12593.48 294.45 54774.18 88888.00 2013-11-09 17:39:35.500 313 12593.48 294.52 54774.18 88888.00 2013-11-09 17:39:35.625 313 12593.42 294.57 54774.15 88888.00 2013-11-09 17:39:35.750 313 12593.38 294.62 54774.12 88888.00 2013-11-09 17:39:35.875 313 12593.38 294.68 54774.15 88888.00 2013-11-09 17:39:36.000 313 12593.42 294.77 54774.12 88888.00 2013-11-09 17:39:36.125 313 12593.40 294.85 54774.10 88888.00 2013-11-09 17:39:36.250 313 12593.38 294.88 54774.15 88888.00 2013-11-09 17:39:36.375 313 12593.40 294.98 54774.10 88888.00 2013-11-09 17:39:36.500 313 12593.35 295.00 54774.07 88888.00 2013-11-09 17:39:36.625 313 12593.33 295.05 54774.05 88888.00 2013-11-09 17:39:36.750 313 12593.33 295.10 54774.07 88888.00 2013-11-09 17:39:36.875 313 12593.20 295.15 54774.03 88888.00 2013-11-09 17:39:37.000 313 12593.20 295.20 54774.00 88888.00 2013-11-09 17:39:37.125 313 12593.17 295.25 54773.97 88888.00 2013-11-09 17:39:37.250 313 12593.17 295.30 54774.00 88888.00 2013-11-09 17:39:37.375 313 12593.17 295.35 54773.97 88888.00 2013-11-09 17:39:37.500 313 12593.12 295.43 54774.00 88888.00 2013-11-09 17:39:37.625 313 12593.12 295.45 54773.97 88888.00 2013-11-09 17:39:37.750 313 12593.15 295.48 54773.97 88888.00 2013-11-09 17:39:37.875 313 12593.20 295.60 54773.95 88888.00 2013-11-09 17:39:38.000 313 12593.17 295.60 54773.90 88888.00 2013-11-09 17:39:38.125 313 12593.15 295.65 54773.90 88888.00 2013-11-09 17:39:38.250 313 12593.20 295.75 54773.88 88888.00 2013-11-09 17:39:38.375 313 12593.23 295.80 54773.88 88888.00 2013-11-09 17:39:38.500 313 12593.12 295.85 54773.85 88888.00 2013-11-09 17:39:38.625 313 12593.02 295.93 54773.82 88888.00 2013-11-09 17:39:38.750 313 12592.98 295.98 54773.85 88888.00 2013-11-09 17:39:38.875 313 12593.02 296.02 54773.82 88888.00 2013-11-09 17:39:39.000 313 12593.08 296.07 54773.78 88888.00 2013-11-09 17:39:39.125 313 12593.00 296.12 54773.78 88888.00 2013-11-09 17:39:39.250 313 12592.90 296.18 54773.75 88888.00 2013-11-09 17:39:39.375 313 12592.95 296.25 54773.75 88888.00 2013-11-09 17:39:39.500 313 12593.00 296.32 54773.75 88888.00 2013-11-09 17:39:39.625 313 12592.98 296.40 54773.75 88888.00 2013-11-09 17:39:39.750 313 12593.00 296.45 54773.75 88888.00 2013-11-09 17:39:39.875 313 12592.98 296.50 54773.75 88888.00 2013-11-09 17:39:40.000 313 12592.95 296.57 54773.72 88888.00 2013-11-09 17:39:40.125 313 12592.92 296.62 54773.72 88888.00 2013-11-09 17:39:40.250 313 12592.88 296.70 54773.70 88888.00 2013-11-09 17:39:40.375 313 12592.88 296.75 54773.72 88888.00 2013-11-09 17:39:40.500 313 12592.85 296.77 54773.70 88888.00 2013-11-09 17:39:40.625 313 12592.88 296.82 54773.68 88888.00 2013-11-09 17:39:40.750 313 12592.83 296.95 54773.68 88888.00 2013-11-09 17:39:40.875 313 12592.80 297.00 54773.68 88888.00 2013-11-09 17:39:41.000 313 12592.80 297.02 54773.68 88888.00 2013-11-09 17:39:41.125 313 12592.83 297.07 54773.65 88888.00 2013-11-09 17:39:41.250 313 12592.77 297.15 54773.65 88888.00 2013-11-09 17:39:41.375 313 12592.77 297.18 54773.65 88888.00 2013-11-09 17:39:41.500 313 12592.75 297.27 54773.65 88888.00 2013-11-09 17:39:41.625 313 12592.75 297.32 54773.62 88888.00 2013-11-09 17:39:41.750 313 12592.75 297.40 54773.60 88888.00 2013-11-09 17:39:41.875 313 12592.73 297.48 54773.60 88888.00 2013-11-09 17:39:42.000 313 12592.70 297.50 54773.60 88888.00 2013-11-09 17:39:42.125 313 12592.67 297.60 54773.62 88888.00 2013-11-09 17:39:42.250 313 12592.60 297.62 54773.62 88888.00 2013-11-09 17:39:42.375 313 12592.62 297.68 54773.60 88888.00 2013-11-09 17:39:42.500 313 12592.62 297.73 54773.55 88888.00 2013-11-09 17:39:42.625 313 12592.58 297.75 54773.55 88888.00 2013-11-09 17:39:42.750 313 12592.55 297.80 54773.55 88888.00 2013-11-09 17:39:42.875 313 12592.58 297.88 54773.53 88888.00 2013-11-09 17:39:43.000 313 12592.58 297.95 54773.53 88888.00 2013-11-09 17:39:43.125 313 12592.58 298.00 54773.50 88888.00 2013-11-09 17:39:43.250 313 12592.52 298.00 54773.47 88888.00 2013-11-09 17:39:43.375 313 12592.50 298.07 54773.47 88888.00 2013-11-09 17:39:43.500 313 12592.45 298.10 54773.45 88888.00 2013-11-09 17:39:43.625 313 12592.45 298.20 54773.45 88888.00 2013-11-09 17:39:43.750 313 12592.48 298.25 54773.47 88888.00 2013-11-09 17:39:43.875 313 12592.45 298.32 54773.45 88888.00 2013-11-09 17:39:44.000 313 12592.42 298.35 54773.43 88888.00 2013-11-09 17:39:44.125 313 12592.40 298.43 54773.47 88888.00 2013-11-09 17:39:44.250 313 12592.30 298.48 54773.47 88888.00 2013-11-09 17:39:44.375 313 12592.25 298.50 54773.45 88888.00 2013-11-09 17:39:44.500 313 12592.25 298.55 54773.43 88888.00 2013-11-09 17:39:44.625 313 12592.30 298.62 54773.43 88888.00 2013-11-09 17:39:44.750 313 12592.25 298.65 54773.38 88888.00 2013-11-09 17:39:44.875 313 12592.23 298.70 54773.38 88888.00 2013-11-09 17:39:45.000 313 12592.23 298.77 54773.38 88888.00 2013-11-09 17:39:45.125 313 12592.23 298.82 54773.38 88888.00 2013-11-09 17:39:45.250 313 12592.20 298.88 54773.38 88888.00 2013-11-09 17:39:45.375 313 12592.25 298.93 54773.38 88888.00 2013-11-09 17:39:45.500 313 12592.20 299.00 54773.38 88888.00 2013-11-09 17:39:45.625 313 12592.15 299.02 54773.35 88888.00 2013-11-09 17:39:45.750 313 12592.12 299.10 54773.35 88888.00 2013-11-09 17:39:45.875 313 12592.08 299.15 54773.38 88888.00 2013-11-09 17:39:46.000 313 12592.05 299.20 54773.35 88888.00 2013-11-09 17:39:46.125 313 12592.02 299.20 54773.32 88888.00 2013-11-09 17:39:46.250 313 12592.05 299.27 54773.35 88888.00 2013-11-09 17:39:46.375 313 12592.12 299.35 54773.32 88888.00 2013-11-09 17:39:46.500 313 12592.08 299.40 54773.32 88888.00 2013-11-09 17:39:46.625 313 12592.05 299.43 54773.30 88888.00 2013-11-09 17:39:46.750 313 12592.02 299.45 54773.28 88888.00 2013-11-09 17:39:46.875 313 12591.95 299.50 54773.28 88888.00 2013-11-09 17:39:47.000 313 12591.90 299.55 54773.28 88888.00 2013-11-09 17:39:47.125 313 12591.88 299.60 54773.28 88888.00 2013-11-09 17:39:47.250 313 12591.80 299.65 54773.25 88888.00 2013-11-09 17:39:47.375 313 12591.77 299.73 54773.25 88888.00 2013-11-09 17:39:47.500 313 12591.67 299.75 54773.25 88888.00 2013-11-09 17:39:47.625 313 12591.75 299.77 54773.25 88888.00 2013-11-09 17:39:47.750 313 12591.80 299.82 54773.25 88888.00 2013-11-09 17:39:47.875 313 12591.77 299.88 54773.25 88888.00 2013-11-09 17:39:48.000 313 12591.83 299.88 54773.22 88888.00 2013-11-09 17:39:48.125 313 12591.80 299.90 54773.22 88888.00 2013-11-09 17:39:48.250 313 12591.70 299.95 54773.20 88888.00 2013-11-09 17:39:48.375 313 12591.70 300.02 54773.20 88888.00 2013-11-09 17:39:48.500 313 12591.67 300.07 54773.18 88888.00 2013-11-09 17:39:48.625 313 12591.65 300.07 54773.15 88888.00 2013-11-09 17:39:48.750 313 12591.60 300.10 54773.15 88888.00 2013-11-09 17:39:48.875 313 12591.62 300.12 54773.12 88888.00 2013-11-09 17:39:49.000 313 12591.65 300.18 54773.12 88888.00 2013-11-09 17:39:49.125 313 12591.62 300.23 54773.12 88888.00 2013-11-09 17:39:49.250 313 12591.52 300.30 54773.12 88888.00 2013-11-09 17:39:49.375 313 12591.55 300.35 54773.12 88888.00 2013-11-09 17:39:49.500 313 12591.55 300.35 54773.15 88888.00 2013-11-09 17:39:49.625 313 12591.52 300.40 54773.12 88888.00 2013-11-09 17:39:49.750 313 12591.52 300.43 54773.07 88888.00 2013-11-09 17:39:49.875 313 12591.52 300.48 54773.07 88888.00 2013-11-09 17:39:50.000 313 12591.52 300.50 54773.07 88888.00 2013-11-09 17:39:50.125 313 12591.52 300.50 54773.07 88888.00 2013-11-09 17:39:50.250 313 12591.50 300.55 54773.07 88888.00 2013-11-09 17:39:50.375 313 12591.50 300.60 54773.05 88888.00 2013-11-09 17:39:50.500 313 12591.45 300.65 54773.00 88888.00 2013-11-09 17:39:50.625 313 12591.35 300.73 54773.00 88888.00 2013-11-09 17:39:50.750 313 12591.38 300.75 54773.00 88888.00 2013-11-09 17:39:50.875 313 12591.42 300.75 54773.00 88888.00 2013-11-09 17:39:51.000 313 12591.42 300.77 54772.97 88888.00 2013-11-09 17:39:51.125 313 12591.42 300.80 54772.97 88888.00 2013-11-09 17:39:51.250 313 12591.35 300.85 54772.97 88888.00 2013-11-09 17:39:51.375 313 12591.42 300.88 54772.95 88888.00 2013-11-09 17:39:51.500 313 12591.50 300.90 54772.90 88888.00 2013-11-09 17:39:51.625 313 12591.50 300.93 54772.90 88888.00 2013-11-09 17:39:51.750 313 12591.52 300.98 54772.90 88888.00 2013-11-09 17:39:51.875 313 12591.62 301.02 54772.90 88888.00 2013-11-09 17:39:52.000 313 12591.60 301.02 54772.85 88888.00 2013-11-09 17:39:52.125 313 12591.52 301.05 54772.82 88888.00 2013-11-09 17:39:52.250 313 12591.50 301.10 54772.82 88888.00 2013-11-09 17:39:52.375 313 12591.52 301.12 54772.82 88888.00 2013-11-09 17:39:52.500 313 12591.58 301.18 54772.82 88888.00 2013-11-09 17:39:52.625 313 12591.58 301.18 54772.80 88888.00 2013-11-09 17:39:52.750 313 12591.55 301.23 54772.78 88888.00 2013-11-09 17:39:52.875 313 12591.58 301.27 54772.72 88888.00 2013-11-09 17:39:53.000 313 12591.70 301.27 54772.72 88888.00 2013-11-09 17:39:53.125 313 12591.70 301.30 54772.72 88888.00 2013-11-09 17:39:53.250 313 12591.62 301.32 54772.70 88888.00 2013-11-09 17:39:53.375 313 12591.60 301.35 54772.68 88888.00 2013-11-09 17:39:53.500 313 12591.62 301.38 54772.65 88888.00 2013-11-09 17:39:53.625 313 12591.65 301.43 54772.68 88888.00 2013-11-09 17:39:53.750 313 12591.65 301.48 54772.68 88888.00 2013-11-09 17:39:53.875 313 12591.75 301.50 54772.62 88888.00 2013-11-09 17:39:54.000 313 12591.85 301.52 54772.62 88888.00 2013-11-09 17:39:54.125 313 12591.95 301.55 54772.62 88888.00 2013-11-09 17:39:54.250 313 12591.90 301.52 54772.60 88888.00 2013-11-09 17:39:54.375 313 12591.95 301.60 54772.60 88888.00 2013-11-09 17:39:54.500 313 12591.98 301.65 54772.57 88888.00 2013-11-09 17:39:54.625 313 12592.02 301.68 54772.53 88888.00 2013-11-09 17:39:54.750 313 12592.08 301.68 54772.50 88888.00 2013-11-09 17:39:54.875 313 12592.08 301.68 54772.45 88888.00 2013-11-09 17:39:55.000 313 12592.08 301.73 54772.40 88888.00 2013-11-09 17:39:55.125 313 12592.15 301.77 54772.43 88888.00 2013-11-09 17:39:55.250 313 12592.20 301.80 54772.43 88888.00 2013-11-09 17:39:55.375 313 12592.25 301.80 54772.40 88888.00 2013-11-09 17:39:55.500 313 12592.33 301.82 54772.38 88888.00 2013-11-09 17:39:55.625 313 12592.40 301.88 54772.35 88888.00 2013-11-09 17:39:55.750 313 12592.40 301.90 54772.32 88888.00 2013-11-09 17:39:55.875 313 12592.40 301.93 54772.30 88888.00 2013-11-09 17:39:56.000 313 12592.42 301.98 54772.25 88888.00 2013-11-09 17:39:56.125 313 12592.45 301.98 54772.22 88888.00 2013-11-09 17:39:56.250 313 12592.50 301.98 54772.20 88888.00 2013-11-09 17:39:56.375 313 12592.60 302.02 54772.18 88888.00 2013-11-09 17:39:56.500 313 12592.73 302.10 54772.18 88888.00 2013-11-09 17:39:56.625 313 12592.77 302.10 54772.18 88888.00 2013-11-09 17:39:56.750 313 12592.75 302.12 54772.15 88888.00 2013-11-09 17:39:56.875 313 12592.77 302.15 54772.12 88888.00 2013-11-09 17:39:57.000 313 12592.85 302.18 54772.10 88888.00 2013-11-09 17:39:57.125 313 12592.90 302.18 54772.07 88888.00 2013-11-09 17:39:57.250 313 12592.90 302.25 54772.07 88888.00 2013-11-09 17:39:57.375 313 12593.00 302.30 54772.03 88888.00 2013-11-09 17:39:57.500 313 12593.02 302.35 54772.00 88888.00 2013-11-09 17:39:57.625 313 12593.10 302.32 54771.95 88888.00 2013-11-09 17:39:57.750 313 12593.15 302.32 54771.90 88888.00 2013-11-09 17:39:57.875 313 12593.25 302.40 54771.93 88888.00 2013-11-09 17:39:58.000 313 12593.30 302.45 54771.90 88888.00 2013-11-09 17:39:58.125 313 12593.35 302.48 54771.88 88888.00 2013-11-09 17:39:58.250 313 12593.38 302.48 54771.88 88888.00 2013-11-09 17:39:58.375 313 12593.50 302.52 54771.85 88888.00 2013-11-09 17:39:58.500 313 12593.52 302.60 54771.78 88888.00 2013-11-09 17:39:58.625 313 12593.52 302.65 54771.75 88888.00 2013-11-09 17:39:58.750 313 12593.60 302.68 54771.75 88888.00 2013-11-09 17:39:58.875 313 12593.67 302.73 54771.70 88888.00 2013-11-09 17:39:59.000 313 12593.75 302.73 54771.70 88888.00 2013-11-09 17:39:59.125 313 12593.75 302.75 54771.68 88888.00 2013-11-09 17:39:59.250 313 12593.75 302.77 54771.62 88888.00 2013-11-09 17:39:59.375 313 12593.90 302.82 54771.62 88888.00 2013-11-09 17:39:59.500 313 12593.98 302.88 54771.62 88888.00 2013-11-09 17:39:59.625 313 12594.05 302.90 54771.57 88888.00 2013-11-09 17:39:59.750 313 12594.08 302.93 54771.55 88888.00 2013-11-09 17:39:59.875 313 12594.12 302.98 54771.53 88888.00 2013-11-09 17:40:00.000 313 12594.12 303.00 54771.50 88888.00 2013-11-09 17:40:00.125 313 12594.15 303.02 54771.47 88888.00 2013-11-09 17:40:00.250 313 12594.25 303.07 54771.47 88888.00 2013-11-09 17:40:00.375 313 12594.30 303.12 54771.45 88888.00 2013-11-09 17:40:00.500 313 12594.40 303.15 54771.43 88888.00 2013-11-09 17:40:00.625 313 12594.42 303.15 54771.38 88888.00 2013-11-09 17:40:00.750 313 12594.45 303.20 54771.35 88888.00 2013-11-09 17:40:00.875 313 12594.52 303.23 54771.35 88888.00 2013-11-09 17:40:01.000 313 12594.58 303.23 54771.32 88888.00 2013-11-09 17:40:01.125 313 12594.62 303.25 54771.30 88888.00 2013-11-09 17:40:01.250 313 12594.65 303.27 54771.32 88888.00 2013-11-09 17:40:01.375 313 12594.73 303.30 54771.30 88888.00 2013-11-09 17:40:01.500 313 12594.80 303.35 54771.28 88888.00 2013-11-09 17:40:01.625 313 12594.83 303.38 54771.22 88888.00 2013-11-09 17:40:01.750 313 12594.92 303.38 54771.20 88888.00 2013-11-09 17:40:01.875 313 12594.98 303.40 54771.20 88888.00 2013-11-09 17:40:02.000 313 12595.05 303.45 54771.18 88888.00 2013-11-09 17:40:02.125 313 12595.05 303.48 54771.18 88888.00 2013-11-09 17:40:02.250 313 12595.00 303.50 54771.18 88888.00 2013-11-09 17:40:02.375 313 12595.08 303.52 54771.15 88888.00 2013-11-09 17:40:02.500 313 12595.15 303.52 54771.12 88888.00 2013-11-09 17:40:02.625 313 12595.23 303.57 54771.12 88888.00 2013-11-09 17:40:02.750 313 12595.23 303.57 54771.12 88888.00 2013-11-09 17:40:02.875 313 12595.27 303.62 54771.10 88888.00 2013-11-09 17:40:03.000 313 12595.33 303.65 54771.07 88888.00 2013-11-09 17:40:03.125 313 12595.35 303.68 54771.05 88888.00 2013-11-09 17:40:03.250 313 12595.38 303.73 54771.00 88888.00 2013-11-09 17:40:03.375 313 12595.45 303.75 54771.00 88888.00 2013-11-09 17:40:03.500 313 12595.50 303.80 54771.00 88888.00 2013-11-09 17:40:03.625 313 12595.50 303.82 54770.97 88888.00 2013-11-09 17:40:03.750 313 12595.52 303.82 54770.95 88888.00 2013-11-09 17:40:03.875 313 12595.58 303.88 54770.95 88888.00 2013-11-09 17:40:04.000 313 12595.55 303.90 54770.95 88888.00 2013-11-09 17:40:04.125 313 12595.58 303.95 54770.93 88888.00 2013-11-09 17:40:04.250 313 12595.58 303.95 54770.93 88888.00 2013-11-09 17:40:04.375 313 12595.58 303.98 54770.93 88888.00 2013-11-09 17:40:04.500 313 12595.55 304.00 54770.88 88888.00 2013-11-09 17:40:04.625 313 12595.58 304.00 54770.85 88888.00 2013-11-09 17:40:04.750 313 12595.60 304.00 54770.85 88888.00 2013-11-09 17:40:04.875 313 12595.62 304.05 54770.88 88888.00 2013-11-09 17:40:05.000 313 12595.65 304.07 54770.82 88888.00 2013-11-09 17:40:05.125 313 12595.67 304.10 54770.85 88888.00 2013-11-09 17:40:05.250 313 12595.70 304.12 54770.80 88888.00 2013-11-09 17:40:05.375 313 12595.83 304.12 54770.80 88888.00 2013-11-09 17:40:05.500 313 12595.83 304.18 54770.78 88888.00 2013-11-09 17:40:05.625 313 12595.77 304.20 54770.78 88888.00 2013-11-09 17:40:05.750 313 12595.75 304.23 54770.75 88888.00 2013-11-09 17:40:05.875 313 12595.80 304.23 54770.75 88888.00 2013-11-09 17:40:06.000 313 12595.83 304.25 54770.75 88888.00 2013-11-09 17:40:06.125 313 12595.85 304.25 54770.75 88888.00 2013-11-09 17:40:06.250 313 12595.92 304.27 54770.75 88888.00 2013-11-09 17:40:06.375 313 12595.98 304.30 54770.72 88888.00 2013-11-09 17:40:06.500 313 12595.95 304.32 54770.75 88888.00 2013-11-09 17:40:06.625 313 12595.95 304.32 54770.75 88888.00 2013-11-09 17:40:06.750 313 12595.95 304.35 54770.75 88888.00 2013-11-09 17:40:06.875 313 12595.98 304.35 54770.78 88888.00 2013-11-09 17:40:07.000 313 12595.98 304.35 54770.72 88888.00 2013-11-09 17:40:07.125 313 12596.00 304.38 54770.75 88888.00 2013-11-09 17:40:07.250 313 12595.98 304.38 54770.75 88888.00 2013-11-09 17:40:07.375 313 12595.98 304.38 54770.72 88888.00 2013-11-09 17:40:07.500 313 12595.95 304.40 54770.70 88888.00 2013-11-09 17:40:07.625 313 12596.02 304.40 54770.70 88888.00 2013-11-09 17:40:07.750 313 12596.05 304.43 54770.70 88888.00 2013-11-09 17:40:07.875 313 12596.05 304.45 54770.70 88888.00 2013-11-09 17:40:08.000 313 12596.08 304.45 54770.68 88888.00 2013-11-09 17:40:08.125 313 12596.15 304.45 54770.68 88888.00 2013-11-09 17:40:08.250 313 12596.23 304.48 54770.68 88888.00 2013-11-09 17:40:08.375 313 12596.30 304.50 54770.68 88888.00 2013-11-09 17:40:08.500 313 12596.27 304.48 54770.62 88888.00 2013-11-09 17:40:08.625 313 12596.23 304.43 54770.65 88888.00 2013-11-09 17:40:08.750 313 12596.20 304.45 54770.62 88888.00 2013-11-09 17:40:08.875 313 12596.25 304.50 54770.62 88888.00 2013-11-09 17:40:09.000 313 12596.33 304.50 54770.60 88888.00 2013-11-09 17:40:09.125 313 12596.42 304.50 54770.57 88888.00 2013-11-09 17:40:09.250 313 12596.50 304.48 54770.60 88888.00 2013-11-09 17:40:09.375 313 12596.50 304.52 54770.60 88888.00 2013-11-09 17:40:09.500 313 12596.42 304.55 54770.60 88888.00 2013-11-09 17:40:09.625 313 12596.40 304.55 54770.62 88888.00 2013-11-09 17:40:09.750 313 12596.45 304.52 54770.60 88888.00 2013-11-09 17:40:09.875 313 12596.48 304.50 54770.60 88888.00 2013-11-09 17:40:10.000 313 12596.55 304.52 54770.60 88888.00 2013-11-09 17:40:10.125 313 12596.60 304.52 54770.60 88888.00 2013-11-09 17:40:10.250 313 12596.58 304.50 54770.57 88888.00 2013-11-09 17:40:10.375 313 12596.60 304.52 54770.55 88888.00 2013-11-09 17:40:10.500 313 12596.65 304.52 54770.55 88888.00 2013-11-09 17:40:10.625 313 12596.73 304.50 54770.53 88888.00 2013-11-09 17:40:10.750 313 12596.75 304.52 54770.53 88888.00 2013-11-09 17:40:10.875 313 12596.75 304.50 54770.55 88888.00 2013-11-09 17:40:11.000 313 12596.80 304.48 54770.55 88888.00 2013-11-09 17:40:11.125 313 12596.85 304.52 54770.53 88888.00 2013-11-09 17:40:11.250 313 12596.85 304.52 54770.53 88888.00 2013-11-09 17:40:11.375 313 12596.90 304.52 54770.47 88888.00 2013-11-09 17:40:11.500 313 12596.95 304.50 54770.50 88888.00 2013-11-09 17:40:11.625 313 12596.98 304.52 54770.50 88888.00 2013-11-09 17:40:11.750 313 12597.00 304.55 54770.50 88888.00 2013-11-09 17:40:11.875 313 12597.05 304.57 54770.47 88888.00 2013-11-09 17:40:12.000 313 12597.05 304.55 54770.47 88888.00 2013-11-09 17:40:12.125 313 12597.10 304.50 54770.47 88888.00 2013-11-09 17:40:12.250 313 12597.17 304.48 54770.45 88888.00 2013-11-09 17:40:12.375 313 12597.27 304.50 54770.43 88888.00 2013-11-09 17:40:12.500 313 12597.35 304.50 54770.45 88888.00 2013-11-09 17:40:12.625 313 12597.35 304.50 54770.45 88888.00 2013-11-09 17:40:12.750 313 12597.42 304.45 54770.43 88888.00 2013-11-09 17:40:12.875 313 12597.50 304.48 54770.40 88888.00 2013-11-09 17:40:13.000 313 12597.55 304.48 54770.40 88888.00 2013-11-09 17:40:13.125 313 12597.60 304.48 54770.38 88888.00 2013-11-09 17:40:13.250 313 12597.58 304.48 54770.38 88888.00 2013-11-09 17:40:13.375 313 12597.65 304.45 54770.38 88888.00 2013-11-09 17:40:13.500 313 12597.70 304.48 54770.35 88888.00 2013-11-09 17:40:13.625 313 12597.73 304.43 54770.35 88888.00 2013-11-09 17:40:13.750 313 12597.80 304.48 54770.35 88888.00 2013-11-09 17:40:13.875 313 12597.88 304.48 54770.35 88888.00 2013-11-09 17:40:14.000 313 12597.92 304.48 54770.32 88888.00 2013-11-09 17:40:14.125 313 12597.92 304.45 54770.32 88888.00 2013-11-09 17:40:14.250 313 12598.00 304.48 54770.32 88888.00 2013-11-09 17:40:14.375 313 12598.08 304.50 54770.30 88888.00 2013-11-09 17:40:14.500 313 12598.20 304.50 54770.30 88888.00 2013-11-09 17:40:14.625 313 12598.23 304.52 54770.28 88888.00 2013-11-09 17:40:14.750 313 12598.25 304.50 54770.28 88888.00 2013-11-09 17:40:14.875 313 12598.30 304.50 54770.25 88888.00 2013-11-09 17:40:15.000 313 12598.35 304.45 54770.22 88888.00 2013-11-09 17:40:15.125 313 12598.38 304.50 54770.22 88888.00 2013-11-09 17:40:15.250 313 12598.48 304.48 54770.22 88888.00 2013-11-09 17:40:15.375 313 12598.50 304.50 54770.22 88888.00 2013-11-09 17:40:15.500 313 12598.55 304.50 54770.22 88888.00 2013-11-09 17:40:15.625 313 12598.60 304.52 54770.22 88888.00 2013-11-09 17:40:15.750 313 12598.62 304.52 54770.22 88888.00 2013-11-09 17:40:15.875 313 12598.67 304.52 54770.18 88888.00 2013-11-09 17:40:16.000 313 12598.73 304.50 54770.15 88888.00 2013-11-09 17:40:16.125 313 12598.73 304.50 54770.18 88888.00 2013-11-09 17:40:16.250 313 12598.75 304.48 54770.18 88888.00 2013-11-09 17:40:16.375 313 12598.83 304.50 54770.12 88888.00 2013-11-09 17:40:16.500 313 12598.92 304.52 54770.12 88888.00 2013-11-09 17:40:16.625 313 12599.00 304.52 54770.12 88888.00 2013-11-09 17:40:16.750 313 12599.00 304.50 54770.10 88888.00 2013-11-09 17:40:16.875 313 12599.02 304.50 54770.07 88888.00 2013-11-09 17:40:17.000 313 12599.05 304.48 54770.05 88888.00 2013-11-09 17:40:17.125 313 12599.12 304.52 54770.07 88888.00 2013-11-09 17:40:17.250 313 12599.25 304.55 54770.05 88888.00 2013-11-09 17:40:17.375 313 12599.33 304.52 54770.03 88888.00 2013-11-09 17:40:17.500 313 12599.38 304.52 54770.00 88888.00 2013-11-09 17:40:17.625 313 12599.42 304.52 54770.03 88888.00 2013-11-09 17:40:17.750 313 12599.48 304.55 54770.03 88888.00 2013-11-09 17:40:17.875 313 12599.50 304.55 54769.97 88888.00 2013-11-09 17:40:18.000 313 12599.55 304.52 54769.95 88888.00 2013-11-09 17:40:18.125 313 12599.62 304.55 54769.97 88888.00 2013-11-09 17:40:18.250 313 12599.65 304.52 54770.00 88888.00 2013-11-09 17:40:18.375 313 12599.67 304.55 54770.03 88888.00 2013-11-09 17:40:18.500 313 12599.70 304.60 54770.03 88888.00 2013-11-09 17:40:18.625 313 12599.75 304.60 54770.00 88888.00 2013-11-09 17:40:18.750 313 12599.83 304.62 54769.97 88888.00 2013-11-09 17:40:18.875 313 12599.88 304.62 54770.00 88888.00 2013-11-09 17:40:19.000 313 12599.90 304.62 54770.00 88888.00 2013-11-09 17:40:19.125 313 12599.90 304.60 54770.00 88888.00 2013-11-09 17:40:19.250 313 12599.98 304.60 54769.97 88888.00 2013-11-09 17:40:19.375 313 12600.02 304.62 54769.95 88888.00 2013-11-09 17:40:19.500 313 12600.08 304.62 54769.95 88888.00 2013-11-09 17:40:19.625 313 12600.08 304.62 54769.95 88888.00 2013-11-09 17:40:19.750 313 12600.10 304.65 54769.97 88888.00 2013-11-09 17:40:19.875 313 12600.08 304.65 54769.95 88888.00 2013-11-09 17:40:20.000 313 12600.08 304.62 54769.93 88888.00 2013-11-09 17:40:20.125 313 12600.20 304.62 54769.93 88888.00 2013-11-09 17:40:20.250 313 12600.23 304.60 54769.95 88888.00 2013-11-09 17:40:20.375 313 12600.27 304.62 54769.93 88888.00 2013-11-09 17:40:20.500 313 12600.35 304.65 54769.95 88888.00 2013-11-09 17:40:20.625 313 12600.40 304.68 54769.93 88888.00 2013-11-09 17:40:20.750 313 12600.42 304.70 54769.95 88888.00 2013-11-09 17:40:20.875 313 12600.45 304.70 54769.90 88888.00 2013-11-09 17:40:21.000 313 12600.50 304.68 54769.88 88888.00 2013-11-09 17:40:21.125 313 12600.58 304.70 54769.93 88888.00 2013-11-09 17:40:21.250 313 12600.60 304.68 54769.95 88888.00 2013-11-09 17:40:21.375 313 12600.67 304.65 54769.95 88888.00 2013-11-09 17:40:21.500 313 12600.70 304.68 54769.95 88888.00 2013-11-09 17:40:21.625 313 12600.67 304.68 54769.95 88888.00 2013-11-09 17:40:21.750 313 12600.67 304.73 54769.95 88888.00 2013-11-09 17:40:21.875 313 12600.70 304.75 54769.95 88888.00 2013-11-09 17:40:22.000 313 12600.70 304.73 54769.93 88888.00 2013-11-09 17:40:22.125 313 12600.70 304.73 54769.95 88888.00 2013-11-09 17:40:22.250 313 12600.65 304.70 54770.00 88888.00 2013-11-09 17:40:22.375 313 12600.62 304.70 54769.97 88888.00 2013-11-09 17:40:22.500 313 12600.67 304.70 54769.97 88888.00 2013-11-09 17:40:22.625 313 12600.73 304.70 54770.00 88888.00 2013-11-09 17:40:22.750 313 12600.75 304.73 54770.00 88888.00 2013-11-09 17:40:22.875 313 12600.77 304.73 54769.97 88888.00 2013-11-09 17:40:23.000 313 12600.85 304.75 54769.97 88888.00 2013-11-09 17:40:23.125 313 12600.83 304.73 54770.00 88888.00 2013-11-09 17:40:23.250 313 12600.80 304.73 54770.00 88888.00 2013-11-09 17:40:23.375 313 12600.83 304.75 54770.03 88888.00 2013-11-09 17:40:23.500 313 12600.85 304.77 54770.00 88888.00 2013-11-09 17:40:23.625 313 12600.83 304.75 54770.00 88888.00 2013-11-09 17:40:23.750 313 12600.80 304.73 54770.03 88888.00 2013-11-09 17:40:23.875 313 12600.85 304.75 54770.05 88888.00 2013-11-09 17:40:24.000 313 12600.85 304.77 54770.05 88888.00 2013-11-09 17:40:24.125 313 12600.83 304.75 54770.03 88888.00 2013-11-09 17:40:24.250 313 12600.83 304.75 54770.03 88888.00 2013-11-09 17:40:24.375 313 12600.90 304.77 54770.05 88888.00 2013-11-09 17:40:24.500 313 12600.95 304.80 54770.03 88888.00 2013-11-09 17:40:24.625 313 12600.90 304.80 54770.05 88888.00 2013-11-09 17:40:24.750 313 12600.90 304.75 54770.05 88888.00 2013-11-09 17:40:24.875 313 12600.92 304.77 54770.07 88888.00 2013-11-09 17:40:25.000 313 12600.95 304.75 54770.05 88888.00 2013-11-09 17:40:25.125 313 12601.00 304.77 54770.07 88888.00 2013-11-09 17:40:25.250 313 12601.02 304.77 54770.10 88888.00 2013-11-09 17:40:25.375 313 12601.02 304.77 54770.10 88888.00 2013-11-09 17:40:25.500 313 12601.05 304.77 54770.10 88888.00 2013-11-09 17:40:25.625 313 12601.12 304.77 54770.10 88888.00 2013-11-09 17:40:25.750 313 12601.15 304.77 54770.12 88888.00 2013-11-09 17:40:25.875 313 12601.12 304.75 54770.12 88888.00 2013-11-09 17:40:26.000 313 12601.10 304.75 54770.12 88888.00 2013-11-09 17:40:26.125 313 12601.12 304.77 54770.15 88888.00 2013-11-09 17:40:26.250 313 12601.10 304.75 54770.15 88888.00 2013-11-09 17:40:26.375 313 12601.12 304.77 54770.15 88888.00 2013-11-09 17:40:26.500 313 12601.12 304.77 54770.15 88888.00 2013-11-09 17:40:26.625 313 12601.12 304.75 54770.15 88888.00 2013-11-09 17:40:26.750 313 12601.12 304.75 54770.12 88888.00 2013-11-09 17:40:26.875 313 12601.05 304.77 54770.15 88888.00 2013-11-09 17:40:27.000 313 12601.08 304.77 54770.15 88888.00 2013-11-09 17:40:27.125 313 12601.12 304.77 54770.18 88888.00 2013-11-09 17:40:27.250 313 12601.17 304.75 54770.20 88888.00 2013-11-09 17:40:27.375 313 12601.25 304.77 54770.20 88888.00 2013-11-09 17:40:27.500 313 12601.23 304.80 54770.20 88888.00 2013-11-09 17:40:27.625 313 12601.23 304.75 54770.20 88888.00 2013-11-09 17:40:27.750 313 12601.23 304.77 54770.18 88888.00 2013-11-09 17:40:27.875 313 12601.27 304.75 54770.20 88888.00 2013-11-09 17:40:28.000 313 12601.27 304.75 54770.22 88888.00 2013-11-09 17:40:28.125 313 12601.35 304.75 54770.22 88888.00 2013-11-09 17:40:28.250 313 12601.30 304.75 54770.22 88888.00 2013-11-09 17:40:28.375 313 12601.23 304.77 54770.20 88888.00 2013-11-09 17:40:28.500 313 12601.30 304.82 54770.22 88888.00 2013-11-09 17:40:28.625 313 12601.35 304.77 54770.22 88888.00 2013-11-09 17:40:28.750 313 12601.40 304.77 54770.22 88888.00 2013-11-09 17:40:28.875 313 12601.35 304.77 54770.20 88888.00 2013-11-09 17:40:29.000 313 12601.38 304.77 54770.25 88888.00 2013-11-09 17:40:29.125 313 12601.48 304.77 54770.28 88888.00 2013-11-09 17:40:29.250 313 12601.50 304.75 54770.25 88888.00 2013-11-09 17:40:29.375 313 12601.55 304.75 54770.22 88888.00 2013-11-09 17:40:29.500 313 12601.58 304.75 54770.22 88888.00 2013-11-09 17:40:29.625 313 12601.62 304.75 54770.25 88888.00 2013-11-09 17:40:29.750 313 12601.65 304.75 54770.25 88888.00 2013-11-09 17:40:29.875 313 12601.67 304.73 54770.28 88888.00 2013-11-09 17:40:30.000 313 12601.70 304.70 54770.25 88888.00 2013-11-09 17:40:30.125 313 12601.75 304.70 54770.28 88888.00 2013-11-09 17:40:30.250 313 12601.80 304.73 54770.30 88888.00 2013-11-09 17:40:30.375 313 12601.80 304.73 54770.30 88888.00 2013-11-09 17:40:30.500 313 12601.75 304.75 54770.30 88888.00 2013-11-09 17:40:30.625 313 12601.73 304.75 54770.30 88888.00 2013-11-09 17:40:30.750 313 12601.73 304.73 54770.32 88888.00 2013-11-09 17:40:30.875 313 12601.73 304.73 54770.32 88888.00 2013-11-09 17:40:31.000 313 12601.85 304.75 54770.30 88888.00 2013-11-09 17:40:31.125 313 12601.92 304.75 54770.32 88888.00 2013-11-09 17:40:31.250 313 12601.88 304.75 54770.30 88888.00 2013-11-09 17:40:31.375 313 12601.90 304.75 54770.30 88888.00 2013-11-09 17:40:31.500 313 12602.00 304.75 54770.30 88888.00 2013-11-09 17:40:31.625 313 12602.10 304.75 54770.30 88888.00 2013-11-09 17:40:31.750 313 12602.10 304.75 54770.32 88888.00 2013-11-09 17:40:31.875 313 12602.08 304.75 54770.30 88888.00 2013-11-09 17:40:32.000 313 12602.10 304.75 54770.30 88888.00 2013-11-09 17:40:32.125 313 12602.10 304.75 54770.30 88888.00 2013-11-09 17:40:32.250 313 12602.12 304.73 54770.30 88888.00 2013-11-09 17:40:32.375 313 12602.12 304.73 54770.32 88888.00 2013-11-09 17:40:32.500 313 12602.17 304.75 54770.32 88888.00 2013-11-09 17:40:32.625 313 12602.17 304.73 54770.30 88888.00 2013-11-09 17:40:32.750 313 12602.25 304.73 54770.32 88888.00 2013-11-09 17:40:32.875 313 12602.33 304.75 54770.35 88888.00 2013-11-09 17:40:33.000 313 12602.35 304.75 54770.32 88888.00 2013-11-09 17:40:33.125 313 12602.40 304.75 54770.32 88888.00 2013-11-09 17:40:33.250 313 12602.40 304.73 54770.32 88888.00 2013-11-09 17:40:33.375 313 12602.48 304.75 54770.32 88888.00 2013-11-09 17:40:33.500 313 12602.48 304.73 54770.30 88888.00 2013-11-09 17:40:33.625 313 12602.52 304.73 54770.32 88888.00 2013-11-09 17:40:33.750 313 12602.60 304.70 54770.32 88888.00 2013-11-09 17:40:33.875 313 12602.60 304.70 54770.35 88888.00 2013-11-09 17:40:34.000 313 12602.65 304.70 54770.35 88888.00 2013-11-09 17:40:34.125 313 12602.70 304.70 54770.35 88888.00 2013-11-09 17:40:34.250 313 12602.73 304.70 54770.32 88888.00 2013-11-09 17:40:34.375 313 12602.73 304.70 54770.30 88888.00 2013-11-09 17:40:34.500 313 12602.73 304.70 54770.30 88888.00 2013-11-09 17:40:34.625 313 12602.73 304.70 54770.32 88888.00 2013-11-09 17:40:34.750 313 12602.80 304.70 54770.30 88888.00 2013-11-09 17:40:34.875 313 12602.83 304.70 54770.32 88888.00 2013-11-09 17:40:35.000 313 12602.85 304.73 54770.35 88888.00 2013-11-09 17:40:35.125 313 12602.88 304.68 54770.35 88888.00 2013-11-09 17:40:35.250 313 12602.90 304.68 54770.38 88888.00 2013-11-09 17:40:35.375 313 12602.92 304.68 54770.38 88888.00 2013-11-09 17:40:35.500 313 12602.98 304.68 54770.38 88888.00 2013-11-09 17:40:35.625 313 12603.05 304.65 54770.38 88888.00 2013-11-09 17:40:35.750 313 12603.12 304.68 54770.38 88888.00 2013-11-09 17:40:35.875 313 12603.15 304.65 54770.38 88888.00 2013-11-09 17:40:36.000 313 12603.12 304.65 54770.40 88888.00 2013-11-09 17:40:36.125 313 12603.23 304.68 54770.38 88888.00 2013-11-09 17:40:36.250 313 12603.30 304.65 54770.40 88888.00 2013-11-09 17:40:36.375 313 12603.33 304.62 54770.43 88888.00 2013-11-09 17:40:36.500 313 12603.33 304.62 54770.43 88888.00 2013-11-09 17:40:36.625 313 12603.35 304.62 54770.43 88888.00 2013-11-09 17:40:36.750 313 12603.38 304.62 54770.43 88888.00 2013-11-09 17:40:36.875 313 12603.38 304.62 54770.43 88888.00 2013-11-09 17:40:37.000 313 12603.38 304.62 54770.43 88888.00 2013-11-09 17:40:37.125 313 12603.40 304.62 54770.43 88888.00 2013-11-09 17:40:37.250 313 12603.42 304.57 54770.45 88888.00 2013-11-09 17:40:37.375 313 12603.50 304.60 54770.43 88888.00 2013-11-09 17:40:37.500 313 12603.52 304.57 54770.43 88888.00 2013-11-09 17:40:37.625 313 12603.55 304.57 54770.45 88888.00 2013-11-09 17:40:37.750 313 12603.58 304.55 54770.47 88888.00 2013-11-09 17:40:37.875 313 12603.58 304.55 54770.47 88888.00 2013-11-09 17:40:38.000 313 12603.60 304.55 54770.47 88888.00 2013-11-09 17:40:38.125 313 12603.67 304.55 54770.50 88888.00 2013-11-09 17:40:38.250 313 12603.75 304.52 54770.50 88888.00 2013-11-09 17:40:38.375 313 12603.80 304.55 54770.47 88888.00 2013-11-09 17:40:38.500 313 12603.77 304.55 54770.50 88888.00 2013-11-09 17:40:38.625 313 12603.80 304.52 54770.50 88888.00 2013-11-09 17:40:38.750 313 12603.85 304.52 54770.50 88888.00 2013-11-09 17:40:38.875 313 12603.85 304.55 54770.53 88888.00 2013-11-09 17:40:39.000 313 12603.90 304.52 54770.50 88888.00 2013-11-09 17:40:39.125 313 12603.95 304.50 54770.50 88888.00 2013-11-09 17:40:39.250 313 12603.92 304.50 54770.53 88888.00 2013-11-09 17:40:39.375 313 12603.92 304.52 54770.53 88888.00 2013-11-09 17:40:39.500 313 12603.98 304.50 54770.53 88888.00 2013-11-09 17:40:39.625 313 12604.02 304.48 54770.55 88888.00 2013-11-09 17:40:39.750 313 12604.08 304.48 54770.55 88888.00 2013-11-09 17:40:39.875 313 12604.12 304.48 54770.60 88888.00 2013-11-09 17:40:40.000 313 12604.05 304.48 54770.60 88888.00 2013-11-09 17:40:40.125 313 12603.98 304.48 54770.60 88888.00 2013-11-09 17:40:40.250 313 12604.00 304.45 54770.57 88888.00 2013-11-09 17:40:40.375 313 12604.02 304.48 54770.62 88888.00 2013-11-09 17:40:40.500 313 12604.08 304.48 54770.65 88888.00 2013-11-09 17:40:40.625 313 12604.08 304.45 54770.62 88888.00 2013-11-09 17:40:40.750 313 12604.10 304.43 54770.65 88888.00 2013-11-09 17:40:40.875 313 12604.10 304.43 54770.68 88888.00 2013-11-09 17:40:41.000 313 12604.12 304.43 54770.65 88888.00 2013-11-09 17:40:41.125 313 12604.15 304.43 54770.70 88888.00 2013-11-09 17:40:41.250 313 12604.23 304.40 54770.72 88888.00 2013-11-09 17:40:41.375 313 12604.25 304.40 54770.72 88888.00 2013-11-09 17:40:41.500 313 12604.20 304.38 54770.75 88888.00 2013-11-09 17:40:41.625 313 12604.20 304.38 54770.75 88888.00 2013-11-09 17:40:41.750 313 12604.25 304.38 54770.75 88888.00 2013-11-09 17:40:41.875 313 12604.23 304.38 54770.78 88888.00 2013-11-09 17:40:42.000 313 12604.15 304.32 54770.78 88888.00 2013-11-09 17:40:42.125 313 12604.17 304.32 54770.80 88888.00 2013-11-09 17:40:42.250 313 12604.20 304.30 54770.80 88888.00 2013-11-09 17:40:42.375 313 12604.23 304.30 54770.80 88888.00 2013-11-09 17:40:42.500 313 12604.25 304.32 54770.80 88888.00 2013-11-09 17:40:42.625 313 12604.33 304.32 54770.80 88888.00 2013-11-09 17:40:42.750 313 12604.38 304.30 54770.85 88888.00 2013-11-09 17:40:42.875 313 12604.35 304.27 54770.85 88888.00 2013-11-09 17:40:43.000 313 12604.38 304.27 54770.88 88888.00 2013-11-09 17:40:43.125 313 12604.42 304.25 54770.93 88888.00 2013-11-09 17:40:43.250 313 12604.42 304.25 54770.90 88888.00 2013-11-09 17:40:43.375 313 12604.45 304.25 54770.90 88888.00 2013-11-09 17:40:43.500 313 12604.48 304.27 54770.97 88888.00 2013-11-09 17:40:43.625 313 12604.50 304.23 54770.97 88888.00 2013-11-09 17:40:43.750 313 12604.58 304.20 54771.00 88888.00 2013-11-09 17:40:43.875 313 12604.58 304.20 54771.00 88888.00 2013-11-09 17:40:44.000 313 12604.52 304.20 54771.00 88888.00 2013-11-09 17:40:44.125 313 12604.42 304.18 54771.03 88888.00 2013-11-09 17:40:44.250 313 12604.42 304.15 54771.05 88888.00 2013-11-09 17:40:44.375 313 12604.45 304.15 54771.07 88888.00 2013-11-09 17:40:44.500 313 12604.50 304.12 54771.07 88888.00 2013-11-09 17:40:44.625 313 12604.55 304.12 54771.07 88888.00 2013-11-09 17:40:44.750 313 12604.50 304.10 54771.12 88888.00 2013-11-09 17:40:44.875 313 12604.50 304.10 54771.15 88888.00 2013-11-09 17:40:45.000 313 12604.55 304.12 54771.15 88888.00 2013-11-09 17:40:45.125 313 12604.60 304.10 54771.18 88888.00 2013-11-09 17:40:45.250 313 12604.60 304.07 54771.18 88888.00 2013-11-09 17:40:45.375 313 12604.62 304.05 54771.18 88888.00 2013-11-09 17:40:45.500 313 12604.62 304.00 54771.20 88888.00 2013-11-09 17:40:45.625 313 12604.62 304.00 54771.20 88888.00 2013-11-09 17:40:45.750 313 12604.60 304.02 54771.20 88888.00 2013-11-09 17:40:45.875 313 12604.62 304.00 54771.22 88888.00 2013-11-09 17:40:46.000 313 12604.67 304.00 54771.25 88888.00 2013-11-09 17:40:46.125 313 12604.67 304.00 54771.30 88888.00 2013-11-09 17:40:46.250 313 12604.62 303.98 54771.30 88888.00 2013-11-09 17:40:46.375 313 12604.62 303.98 54771.30 88888.00 2013-11-09 17:40:46.500 313 12604.60 303.93 54771.28 88888.00 2013-11-09 17:40:46.625 313 12604.60 303.93 54771.30 88888.00 2013-11-09 17:40:46.750 313 12604.55 303.90 54771.32 88888.00 2013-11-09 17:40:46.875 313 12604.58 303.88 54771.38 88888.00 2013-11-09 17:40:47.000 313 12604.67 303.85 54771.38 88888.00 2013-11-09 17:40:47.125 313 12604.73 303.85 54771.40 88888.00 2013-11-09 17:40:47.250 313 12604.73 303.82 54771.40 88888.00 2013-11-09 17:40:47.375 313 12604.70 303.80 54771.43 88888.00 2013-11-09 17:40:47.500 313 12604.70 303.80 54771.43 88888.00 2013-11-09 17:40:47.625 313 12604.73 303.82 54771.47 88888.00 2013-11-09 17:40:47.750 313 12604.77 303.77 54771.47 88888.00 2013-11-09 17:40:47.875 313 12604.77 303.77 54771.50 88888.00 2013-11-09 17:40:48.000 313 12604.77 303.75 54771.50 88888.00 2013-11-09 17:40:48.125 313 12604.75 303.73 54771.50 88888.00 2013-11-09 17:40:48.250 313 12604.77 303.70 54771.53 88888.00 2013-11-09 17:40:48.375 313 12604.83 303.70 54771.53 88888.00 2013-11-09 17:40:48.500 313 12604.83 303.73 54771.55 88888.00 2013-11-09 17:40:48.625 313 12604.75 303.70 54771.55 88888.00 2013-11-09 17:40:48.750 313 12604.77 303.65 54771.57 88888.00 2013-11-09 17:40:48.875 313 12604.83 303.62 54771.55 88888.00 2013-11-09 17:40:49.000 313 12604.80 303.65 54771.57 88888.00 2013-11-09 17:40:49.125 313 12604.80 303.62 54771.60 88888.00 2013-11-09 17:40:49.250 313 12604.83 303.57 54771.60 88888.00 2013-11-09 17:40:49.375 313 12604.92 303.57 54771.60 88888.00 2013-11-09 17:40:49.500 313 12604.92 303.55 54771.60 88888.00 2013-11-09 17:40:49.625 313 12604.90 303.55 54771.62 88888.00 2013-11-09 17:40:49.750 313 12604.92 303.55 54771.65 88888.00 2013-11-09 17:40:49.875 313 12604.98 303.55 54771.68 88888.00 2013-11-09 17:40:50.000 313 12605.00 303.52 54771.68 88888.00 2013-11-09 17:40:50.125 313 12605.05 303.50 54771.70 88888.00 2013-11-09 17:40:50.250 313 12605.08 303.40 54771.72 88888.00 2013-11-09 17:40:50.375 313 12605.10 303.43 54771.72 88888.00 2013-11-09 17:40:50.500 313 12605.17 303.45 54771.72 88888.00 2013-11-09 17:40:50.625 313 12605.25 303.45 54771.68 88888.00 2013-11-09 17:40:50.750 313 12605.20 303.48 54771.72 88888.00 2013-11-09 17:40:50.875 313 12605.08 303.43 54771.75 88888.00 2013-11-09 17:40:51.000 313 12605.10 303.43 54771.75 88888.00 2013-11-09 17:40:51.125 313 12605.17 303.45 54771.78 88888.00 2013-11-09 17:40:51.250 313 12605.25 303.40 54771.80 88888.00 2013-11-09 17:40:51.375 313 12605.27 303.43 54771.80 88888.00 2013-11-09 17:40:51.500 313 12605.27 303.40 54771.80 88888.00 2013-11-09 17:40:51.625 313 12605.35 303.35 54771.80 88888.00 2013-11-09 17:40:51.750 313 12605.40 303.35 54771.82 88888.00 2013-11-09 17:40:51.875 313 12605.42 303.35 54771.85 88888.00 2013-11-09 17:40:52.000 313 12605.40 303.30 54771.82 88888.00 2013-11-09 17:40:52.125 313 12605.40 303.30 54771.85 88888.00 2013-11-09 17:40:52.250 313 12605.48 303.30 54771.85 88888.00 2013-11-09 17:40:52.375 313 12605.58 303.27 54771.82 88888.00 2013-11-09 17:40:52.500 313 12605.60 303.25 54771.85 88888.00 2013-11-09 17:40:52.625 313 12605.62 303.25 54771.85 88888.00 2013-11-09 17:40:52.750 313 12605.60 303.25 54771.88 88888.00 2013-11-09 17:40:52.875 313 12605.65 303.25 54771.85 88888.00 2013-11-09 17:40:53.000 313 12605.62 303.20 54771.88 88888.00 2013-11-09 17:40:53.125 313 12605.62 303.20 54771.90 88888.00 2013-11-09 17:40:53.250 313 12605.67 303.18 54771.90 88888.00 2013-11-09 17:40:53.375 313 12605.70 303.18 54771.88 88888.00 2013-11-09 17:40:53.500 313 12605.77 303.15 54771.88 88888.00 2013-11-09 17:40:53.625 313 12605.83 303.20 54771.90 88888.00 2013-11-09 17:40:53.750 313 12605.85 303.23 54771.93 88888.00 2013-11-09 17:40:53.875 313 12605.90 303.20 54771.90 88888.00 2013-11-09 17:40:54.000 313 12605.95 303.18 54771.88 88888.00 2013-11-09 17:40:54.125 313 12605.95 303.18 54771.90 88888.00 2013-11-09 17:40:54.250 313 12605.92 303.15 54771.95 88888.00 2013-11-09 17:40:54.375 313 12606.05 303.15 54771.95 88888.00 2013-11-09 17:40:54.500 313 12606.12 303.15 54771.95 88888.00 2013-11-09 17:40:54.625 313 12606.10 303.15 54771.93 88888.00 2013-11-09 17:40:54.750 313 12606.05 303.12 54771.95 88888.00 2013-11-09 17:40:54.875 313 12606.15 303.12 54771.97 88888.00 2013-11-09 17:40:55.000 313 12606.25 303.10 54771.97 88888.00 2013-11-09 17:40:55.125 313 12606.30 303.10 54772.00 88888.00 2013-11-09 17:40:55.250 313 12606.25 303.07 54771.97 88888.00 2013-11-09 17:40:55.375 313 12606.20 303.07 54771.97 88888.00 2013-11-09 17:40:55.500 313 12606.25 303.07 54771.97 88888.00 2013-11-09 17:40:55.625 313 12606.38 303.07 54772.00 88888.00 2013-11-09 17:40:55.750 313 12606.45 303.07 54772.00 88888.00 2013-11-09 17:40:55.875 313 12606.42 303.05 54772.00 88888.00 2013-11-09 17:40:56.000 313 12606.42 303.02 54772.00 88888.00 2013-11-09 17:40:56.125 313 12606.45 303.00 54772.00 88888.00 2013-11-09 17:40:56.250 313 12606.50 302.98 54771.97 88888.00 2013-11-09 17:40:56.375 313 12606.55 303.00 54772.03 88888.00 2013-11-09 17:40:56.500 313 12606.55 302.98 54772.03 88888.00 2013-11-09 17:40:56.625 313 12606.58 302.98 54772.05 88888.00 2013-11-09 17:40:56.750 313 12606.60 302.98 54772.03 88888.00 2013-11-09 17:40:56.875 313 12606.65 302.95 54772.03 88888.00 2013-11-09 17:40:57.000 313 12606.73 302.93 54772.00 88888.00 2013-11-09 17:40:57.125 313 12606.77 302.93 54772.03 88888.00 2013-11-09 17:40:57.250 313 12606.77 302.93 54772.07 88888.00 2013-11-09 17:40:57.375 313 12606.85 302.90 54772.07 88888.00 2013-11-09 17:40:57.500 313 12606.88 302.90 54772.07 88888.00 2013-11-09 17:40:57.625 313 12606.88 302.85 54772.10 88888.00 2013-11-09 17:40:57.750 313 12606.88 302.82 54772.07 88888.00 2013-11-09 17:40:57.875 313 12606.95 302.82 54772.12 88888.00 2013-11-09 17:40:58.000 313 12607.02 302.85 54772.10 88888.00 2013-11-09 17:40:58.125 313 12607.05 302.82 54772.10 88888.00 2013-11-09 17:40:58.250 313 12607.02 302.77 54772.12 88888.00 2013-11-09 17:40:58.375 313 12607.08 302.77 54772.15 88888.00 2013-11-09 17:40:58.500 313 12607.10 302.77 54772.15 88888.00 2013-11-09 17:40:58.625 313 12607.12 302.75 54772.15 88888.00 2013-11-09 17:40:58.750 313 12607.15 302.73 54772.12 88888.00 2013-11-09 17:40:58.875 313 12607.20 302.70 54772.12 88888.00 2013-11-09 17:40:59.000 313 12607.20 302.73 54772.12 88888.00 2013-11-09 17:40:59.125 313 12607.25 302.70 54772.18 88888.00 2013-11-09 17:40:59.250 313 12607.27 302.68 54772.20 88888.00 2013-11-09 17:40:59.375 313 12607.30 302.65 54772.20 88888.00 2013-11-09 17:40:59.500 313 12607.25 302.60 54772.15 88888.00 2013-11-09 17:40:59.625 313 12607.25 302.62 54772.18 88888.00 2013-11-09 17:40:59.750 313 12607.27 302.65 54772.22 88888.00 2013-11-09 17:40:59.875 313 12607.30 302.62 54772.22 88888.00 2013-11-09 17:41:00.000 313 12607.42 302.60 54772.22 88888.00 2013-11-09 17:41:00.125 313 12607.48 302.60 54772.22 88888.00 2013-11-09 17:41:00.250 313 12607.42 302.57 54772.25 88888.00 2013-11-09 17:41:00.375 313 12607.42 302.57 54772.28 88888.00 2013-11-09 17:41:00.500 313 12607.48 302.55 54772.25 88888.00 2013-11-09 17:41:00.625 313 12607.52 302.52 54772.25 88888.00 2013-11-09 17:41:00.750 313 12607.62 302.52 54772.30 88888.00 2013-11-09 17:41:00.875 313 12607.65 302.52 54772.30 88888.00 2013-11-09 17:41:01.000 313 12607.60 302.45 54772.32 88888.00 2013-11-09 17:41:01.125 313 12607.62 302.45 54772.38 88888.00 2013-11-09 17:41:01.250 313 12607.60 302.43 54772.38 88888.00 2013-11-09 17:41:01.375 313 12607.60 302.40 54772.38 88888.00 2013-11-09 17:41:01.500 313 12607.62 302.43 54772.38 88888.00 2013-11-09 17:41:01.625 313 12607.65 302.43 54772.40 88888.00 2013-11-09 17:41:01.750 313 12607.67 302.40 54772.43 88888.00 2013-11-09 17:41:01.875 313 12607.70 302.38 54772.43 88888.00 2013-11-09 17:41:02.000 313 12607.70 302.32 54772.43 88888.00 2013-11-09 17:41:02.125 313 12607.73 302.32 54772.40 88888.00 2013-11-09 17:41:02.250 313 12607.75 302.30 54772.45 88888.00 2013-11-09 17:41:02.375 313 12607.83 302.30 54772.47 88888.00 2013-11-09 17:41:02.500 313 12607.90 302.32 54772.47 88888.00 2013-11-09 17:41:02.625 313 12607.88 302.30 54772.47 88888.00 2013-11-09 17:41:02.750 313 12607.90 302.27 54772.53 88888.00 2013-11-09 17:41:02.875 313 12608.00 302.27 54772.55 88888.00 2013-11-09 17:41:03.000 313 12607.98 302.23 54772.53 88888.00 2013-11-09 17:41:03.125 313 12607.95 302.23 54772.55 88888.00 2013-11-09 17:41:03.250 313 12607.95 302.25 54772.60 88888.00 2013-11-09 17:41:03.375 313 12608.00 302.25 54772.62 88888.00 2013-11-09 17:41:03.500 313 12608.00 302.27 54772.62 88888.00 2013-11-09 17:41:03.625 313 12607.95 302.25 54772.62 88888.00 2013-11-09 17:41:03.750 313 12607.90 302.25 54772.62 88888.00 2013-11-09 17:41:03.875 313 12607.95 302.27 54772.68 88888.00 2013-11-09 17:41:04.000 313 12608.02 302.25 54772.70 88888.00 2013-11-09 17:41:04.125 313 12608.15 302.23 54772.70 88888.00 2013-11-09 17:41:04.250 313 12608.17 302.18 54772.72 88888.00 2013-11-09 17:41:04.375 313 12608.15 302.18 54772.72 88888.00 2013-11-09 17:41:04.500 313 12608.15 302.18 54772.75 88888.00 2013-11-09 17:41:04.625 313 12608.15 302.18 54772.75 88888.00 2013-11-09 17:41:04.750 313 12608.12 302.12 54772.78 88888.00 2013-11-09 17:41:04.875 313 12608.15 302.12 54772.78 88888.00 2013-11-09 17:41:05.000 313 12608.17 302.10 54772.80 88888.00 2013-11-09 17:41:05.125 313 12608.20 302.10 54772.85 88888.00 2013-11-09 17:41:05.250 313 12608.20 302.07 54772.85 88888.00 2013-11-09 17:41:05.375 313 12608.25 302.07 54772.85 88888.00 2013-11-09 17:41:05.500 313 12608.25 302.05 54772.90 88888.00 2013-11-09 17:41:05.625 313 12608.25 302.05 54772.90 88888.00 2013-11-09 17:41:05.750 313 12608.25 302.05 54772.93 88888.00 2013-11-09 17:41:05.875 313 12608.25 302.02 54772.97 88888.00 2013-11-09 17:41:06.000 313 12608.25 302.02 54772.97 88888.00 2013-11-09 17:41:06.125 313 12608.23 302.02 54772.97 88888.00 2013-11-09 17:41:06.250 313 12608.25 302.00 54773.00 88888.00 2013-11-09 17:41:06.375 313 12608.30 302.02 54773.00 88888.00 2013-11-09 17:41:06.500 313 12608.25 301.98 54773.00 88888.00 2013-11-09 17:41:06.625 313 12608.20 301.93 54773.05 88888.00 2013-11-09 17:41:06.750 313 12608.23 301.93 54773.05 88888.00 2013-11-09 17:41:06.875 313 12608.27 301.93 54773.10 88888.00 2013-11-09 17:41:07.000 313 12608.30 301.88 54773.12 88888.00 2013-11-09 17:41:07.125 313 12608.27 301.82 54773.12 88888.00 2013-11-09 17:41:07.250 313 12608.27 301.82 54773.15 88888.00 2013-11-09 17:41:07.375 313 12608.33 301.82 54773.15 88888.00 2013-11-09 17:41:07.500 313 12608.35 301.80 54773.15 88888.00 2013-11-09 17:41:07.625 313 12608.33 301.77 54773.20 88888.00 2013-11-09 17:41:07.750 313 12608.33 301.75 54773.22 88888.00 2013-11-09 17:41:07.875 313 12608.33 301.75 54773.25 88888.00 2013-11-09 17:41:08.000 313 12608.38 301.75 54773.28 88888.00 2013-11-09 17:41:08.125 313 12608.40 301.70 54773.30 88888.00 2013-11-09 17:41:08.250 313 12608.30 301.70 54773.32 88888.00 2013-11-09 17:41:08.375 313 12608.27 301.70 54773.32 88888.00 2013-11-09 17:41:08.500 313 12608.27 301.68 54773.35 88888.00 2013-11-09 17:41:08.625 313 12608.33 301.65 54773.35 88888.00 2013-11-09 17:41:08.750 313 12608.35 301.62 54773.35 88888.00 2013-11-09 17:41:08.875 313 12608.35 301.62 54773.40 88888.00 2013-11-09 17:41:09.000 313 12608.33 301.62 54773.43 88888.00 2013-11-09 17:41:09.125 313 12608.33 301.57 54773.45 88888.00 2013-11-09 17:41:09.250 313 12608.35 301.55 54773.50 88888.00 2013-11-09 17:41:09.375 313 12608.40 301.55 54773.50 88888.00 2013-11-09 17:41:09.500 313 12608.38 301.55 54773.53 88888.00 2013-11-09 17:41:09.625 313 12608.33 301.52 54773.53 88888.00 2013-11-09 17:41:09.750 313 12608.30 301.50 54773.55 88888.00 2013-11-09 17:41:09.875 313 12608.30 301.50 54773.55 88888.00 2013-11-09 17:41:10.000 313 12608.30 301.48 54773.57 88888.00 2013-11-09 17:41:10.125 313 12608.25 301.48 54773.60 88888.00 2013-11-09 17:41:10.250 313 12608.27 301.40 54773.60 88888.00 2013-11-09 17:41:10.375 313 12608.27 301.40 54773.60 88888.00 2013-11-09 17:41:10.500 313 12608.20 301.40 54773.65 88888.00 2013-11-09 17:41:10.625 313 12608.20 301.40 54773.65 88888.00 2013-11-09 17:41:10.750 313 12608.17 301.35 54773.68 88888.00 2013-11-09 17:41:10.875 313 12608.17 301.32 54773.70 88888.00 2013-11-09 17:41:11.000 313 12608.25 301.30 54773.72 88888.00 2013-11-09 17:41:11.125 313 12608.30 301.30 54773.72 88888.00 2013-11-09 17:41:11.250 313 12608.25 301.25 54773.80 88888.00 2013-11-09 17:41:11.375 313 12608.23 301.25 54773.80 88888.00 2013-11-09 17:41:11.500 313 12608.15 301.23 54773.80 88888.00 2013-11-09 17:41:11.625 313 12608.17 301.20 54773.85 88888.00 2013-11-09 17:41:11.750 313 12608.17 301.20 54773.85 88888.00 2013-11-09 17:41:11.875 313 12608.12 301.12 54773.88 88888.00 2013-11-09 17:41:12.000 313 12608.05 301.10 54773.90 88888.00 2013-11-09 17:41:12.125 313 12608.02 301.07 54773.90 88888.00 2013-11-09 17:41:12.250 313 12608.02 301.02 54773.90 88888.00 2013-11-09 17:41:12.375 313 12608.05 301.02 54773.93 88888.00 2013-11-09 17:41:12.500 313 12608.00 301.02 54773.95 88888.00 2013-11-09 17:41:12.625 313 12608.02 300.98 54774.00 88888.00 2013-11-09 17:41:12.750 313 12608.10 300.95 54774.05 88888.00 2013-11-09 17:41:12.875 313 12608.12 300.95 54774.07 88888.00 2013-11-09 17:41:13.000 313 12608.10 300.93 54774.10 88888.00 2013-11-09 17:41:13.125 313 12608.02 300.88 54774.12 88888.00 2013-11-09 17:41:13.250 313 12608.00 300.82 54774.10 88888.00 2013-11-09 17:41:13.375 313 12608.02 300.80 54774.10 88888.00 2013-11-09 17:41:13.500 313 12608.02 300.80 54774.15 88888.00 2013-11-09 17:41:13.625 313 12608.00 300.77 54774.22 88888.00 2013-11-09 17:41:13.750 313 12607.92 300.73 54774.20 88888.00 2013-11-09 17:41:13.875 313 12607.90 300.68 54774.22 88888.00 2013-11-09 17:41:14.000 313 12607.92 300.60 54774.22 88888.00 2013-11-09 17:41:14.125 313 12607.98 300.60 54774.28 88888.00 2013-11-09 17:41:14.250 313 12607.95 300.55 54774.30 88888.00 2013-11-09 17:41:14.375 313 12607.95 300.55 54774.32 88888.00 2013-11-09 17:41:14.500 313 12607.92 300.52 54774.35 88888.00 2013-11-09 17:41:14.625 313 12607.83 300.52 54774.38 88888.00 2013-11-09 17:41:14.750 313 12607.80 300.48 54774.38 88888.00 2013-11-09 17:41:14.875 313 12607.83 300.45 54774.40 88888.00 2013-11-09 17:41:15.000 313 12607.83 300.40 54774.40 88888.00 2013-11-09 17:41:15.125 313 12607.77 300.35 54774.43 88888.00 2013-11-09 17:41:15.250 313 12607.73 300.35 54774.45 88888.00 2013-11-09 17:41:15.375 313 12607.67 300.30 54774.47 88888.00 2013-11-09 17:41:15.500 313 12607.70 300.27 54774.53 88888.00 2013-11-09 17:41:15.625 313 12607.70 300.27 54774.53 88888.00 2013-11-09 17:41:15.750 313 12607.73 300.23 54774.55 88888.00 2013-11-09 17:41:15.875 313 12607.75 300.20 54774.55 88888.00 2013-11-09 17:41:16.000 313 12607.62 300.15 54774.55 88888.00 2013-11-09 17:41:16.125 313 12607.58 300.12 54774.57 88888.00 2013-11-09 17:41:16.250 313 12607.52 300.07 54774.62 88888.00 2013-11-09 17:41:16.375 313 12607.55 300.07 54774.65 88888.00 2013-11-09 17:41:16.500 313 12607.55 300.02 54774.68 88888.00 2013-11-09 17:41:16.625 313 12607.50 300.00 54774.65 88888.00 2013-11-09 17:41:16.750 313 12607.50 299.98 54774.68 88888.00 2013-11-09 17:41:16.875 313 12607.55 299.93 54774.70 88888.00 2013-11-09 17:41:17.000 313 12607.52 299.88 54774.72 88888.00 2013-11-09 17:41:17.125 313 12607.40 299.90 54774.78 88888.00 2013-11-09 17:41:17.250 313 12607.33 299.80 54774.80 88888.00 2013-11-09 17:41:17.375 313 12607.30 299.80 54774.80 88888.00 2013-11-09 17:41:17.500 313 12607.33 299.77 54774.80 88888.00 2013-11-09 17:41:17.625 313 12607.33 299.73 54774.80 88888.00 2013-11-09 17:41:17.750 313 12607.27 299.70 54774.80 88888.00 2013-11-09 17:41:17.875 313 12607.25 299.68 54774.82 88888.00 2013-11-09 17:41:18.000 313 12607.25 299.62 54774.82 88888.00 2013-11-09 17:41:18.125 313 12607.25 299.60 54774.88 88888.00 2013-11-09 17:41:18.250 313 12607.20 299.52 54774.90 88888.00 2013-11-09 17:41:18.375 313 12607.20 299.50 54774.93 88888.00 2013-11-09 17:41:18.500 313 12607.20 299.48 54774.95 88888.00 2013-11-09 17:41:18.625 313 12607.23 299.43 54774.97 88888.00 2013-11-09 17:41:18.750 313 12607.20 299.40 54774.97 88888.00 2013-11-09 17:41:18.875 313 12607.12 299.35 54774.97 88888.00 2013-11-09 17:41:19.000 313 12607.12 299.30 54774.97 88888.00 2013-11-09 17:41:19.125 313 12607.12 299.27 54775.03 88888.00 2013-11-09 17:41:19.250 313 12607.10 299.23 54775.03 88888.00 2013-11-09 17:41:19.375 313 12607.05 299.20 54775.05 88888.00 2013-11-09 17:41:19.500 313 12607.08 299.18 54775.05 88888.00 2013-11-09 17:41:19.625 313 12607.12 299.15 54775.07 88888.00 2013-11-09 17:41:19.750 313 12607.12 299.10 54775.10 88888.00 2013-11-09 17:41:19.875 313 12607.10 299.05 54775.10 88888.00 2013-11-09 17:41:20.000 313 12607.02 299.00 54775.07 88888.00 2013-11-09 17:41:20.125 313 12606.95 298.95 54775.10 88888.00 2013-11-09 17:41:20.250 313 12606.98 298.93 54775.10 88888.00 2013-11-09 17:41:20.375 313 12607.05 298.90 54775.12 88888.00 2013-11-09 17:41:20.500 313 12607.02 298.85 54775.12 88888.00 2013-11-09 17:41:20.625 313 12607.05 298.82 54775.15 88888.00 2013-11-09 17:41:20.750 313 12607.08 298.80 54775.15 88888.00 2013-11-09 17:41:20.875 313 12607.05 298.73 54775.18 88888.00 2013-11-09 17:41:21.000 313 12607.12 298.68 54775.18 88888.00 2013-11-09 17:41:21.125 313 12607.12 298.68 54775.18 88888.00 2013-11-09 17:41:21.250 313 12607.12 298.60 54775.18 88888.00 2013-11-09 17:41:21.375 313 12607.12 298.57 54775.18 88888.00 2013-11-09 17:41:21.500 313 12607.10 298.50 54775.18 88888.00 2013-11-09 17:41:21.625 313 12607.15 298.48 54775.18 88888.00 2013-11-09 17:41:21.750 313 12607.17 298.48 54775.20 88888.00 2013-11-09 17:41:21.875 313 12607.20 298.45 54775.20 88888.00 2013-11-09 17:41:22.000 313 12607.27 298.40 54775.20 88888.00 2013-11-09 17:41:22.125 313 12607.27 298.38 54775.20 88888.00 2013-11-09 17:41:22.250 313 12607.25 298.32 54775.22 88888.00 2013-11-09 17:41:22.375 313 12607.27 298.30 54775.22 88888.00 2013-11-09 17:41:22.500 313 12607.27 298.27 54775.20 88888.00 2013-11-09 17:41:22.625 313 12607.30 298.20 54775.20 88888.00 2013-11-09 17:41:22.750 313 12607.33 298.18 54775.20 88888.00 2013-11-09 17:41:22.875 313 12607.35 298.15 54775.20 88888.00 2013-11-09 17:41:23.000 313 12607.27 298.07 54775.20 88888.00 2013-11-09 17:41:23.125 313 12607.25 298.05 54775.20 88888.00 2013-11-09 17:41:23.250 313 12607.38 298.02 54775.20 88888.00 2013-11-09 17:41:23.375 313 12607.45 298.05 54775.20 88888.00 2013-11-09 17:41:23.500 313 12607.48 298.00 54775.18 88888.00 2013-11-09 17:41:23.625 313 12607.55 297.93 54775.18 88888.00 2013-11-09 17:41:23.750 313 12607.62 297.88 54775.20 88888.00 2013-11-09 17:41:23.875 313 12607.60 297.88 54775.20 88888.00 2013-11-09 17:41:24.000 313 12607.65 297.82 54775.20 88888.00 2013-11-09 17:41:24.125 313 12607.73 297.80 54775.20 88888.00 2013-11-09 17:41:24.250 313 12607.70 297.75 54775.18 88888.00 2013-11-09 17:41:24.375 313 12607.83 297.73 54775.18 88888.00 2013-11-09 17:41:24.500 313 12607.85 297.70 54775.15 88888.00 2013-11-09 17:41:24.625 313 12607.92 297.62 54775.15 88888.00 2013-11-09 17:41:24.750 313 12608.00 297.60 54775.18 88888.00 2013-11-09 17:41:24.875 313 12608.08 297.57 54775.15 88888.00 2013-11-09 17:41:25.000 313 12608.05 297.52 54775.12 88888.00 2013-11-09 17:41:25.125 313 12608.05 297.50 54775.12 88888.00 2013-11-09 17:41:25.250 313 12608.10 297.43 54775.12 88888.00 2013-11-09 17:41:25.375 313 12608.15 297.40 54775.07 88888.00 2013-11-09 17:41:25.500 313 12608.17 297.38 54775.10 88888.00 2013-11-09 17:41:25.625 313 12608.30 297.38 54775.12 88888.00 2013-11-09 17:41:25.750 313 12608.38 297.35 54775.12 88888.00 2013-11-09 17:41:25.875 313 12608.42 297.27 54775.12 88888.00 2013-11-09 17:41:26.000 313 12608.45 297.23 54775.07 88888.00 2013-11-09 17:41:26.125 313 12608.52 297.23 54775.10 88888.00 2013-11-09 17:41:26.250 313 12608.67 297.18 54775.10 88888.00 2013-11-09 17:41:26.375 313 12608.77 297.18 54775.10 88888.00 2013-11-09 17:41:26.500 313 12608.80 297.18 54775.10 88888.00 2013-11-09 17:41:26.625 313 12608.83 297.10 54775.07 88888.00 2013-11-09 17:41:26.750 313 12608.92 297.07 54775.05 88888.00 2013-11-09 17:41:26.875 313 12609.05 297.07 54775.05 88888.00 2013-11-09 17:41:27.000 313 12609.10 297.02 54775.00 88888.00 2013-11-09 17:41:27.125 313 12609.17 297.00 54775.00 88888.00 2013-11-09 17:41:27.250 313 12609.27 296.93 54774.97 88888.00 2013-11-09 17:41:27.375 313 12609.35 296.95 54774.97 88888.00 2013-11-09 17:41:27.500 313 12609.40 296.90 54774.95 88888.00 2013-11-09 17:41:27.625 313 12609.52 296.85 54774.93 88888.00 2013-11-09 17:41:27.750 313 12609.65 296.85 54774.90 88888.00 2013-11-09 17:41:27.875 313 12609.75 296.82 54774.90 88888.00 2013-11-09 17:41:28.000 313 12609.83 296.80 54774.88 88888.00 2013-11-09 17:41:28.125 313 12609.92 296.77 54774.88 88888.00 2013-11-09 17:41:28.250 313 12609.98 296.75 54774.88 88888.00 2013-11-09 17:41:28.375 313 12610.05 296.75 54774.88 88888.00 2013-11-09 17:41:28.500 313 12610.12 296.75 54774.85 88888.00 2013-11-09 17:41:28.625 313 12610.20 296.73 54774.82 88888.00 2013-11-09 17:41:28.750 313 12610.30 296.70 54774.82 88888.00 2013-11-09 17:41:28.875 313 12610.38 296.68 54774.80 88888.00 2013-11-09 17:41:29.000 313 12610.45 296.62 54774.75 88888.00 2013-11-09 17:41:29.125 313 12610.55 296.60 54774.78 88888.00 2013-11-09 17:41:29.250 313 12610.65 296.60 54774.78 88888.00 2013-11-09 17:41:29.375 313 12610.73 296.55 54774.72 88888.00 2013-11-09 17:41:29.500 313 12610.83 296.55 54774.72 88888.00 2013-11-09 17:41:29.625 313 12610.88 296.55 54774.75 88888.00 2013-11-09 17:41:29.750 313 12611.05 296.50 54774.75 88888.00 2013-11-09 17:41:29.875 313 12611.08 296.43 54774.70 88888.00 2013-11-09 17:41:30.000 313 12611.08 296.43 54774.68 88888.00 2013-11-09 17:41:30.125 313 12611.15 296.40 54774.68 88888.00 2013-11-09 17:41:30.250 313 12611.23 296.35 54774.68 88888.00 2013-11-09 17:41:30.375 313 12611.35 296.35 54774.65 88888.00 2013-11-09 17:41:30.500 313 12611.45 296.32 54774.65 88888.00 2013-11-09 17:41:30.625 313 12611.45 296.30 54774.65 88888.00 2013-11-09 17:41:30.750 313 12611.50 296.27 54774.65 88888.00 2013-11-09 17:41:30.875 313 12611.55 296.25 54774.68 88888.00 2013-11-09 17:41:31.000 313 12611.70 296.23 54774.68 88888.00 2013-11-09 17:41:31.125 313 12611.75 296.23 54774.65 88888.00 2013-11-09 17:41:31.250 313 12611.80 296.18 54774.65 88888.00 2013-11-09 17:41:31.375 313 12611.83 296.15 54774.62 88888.00 2013-11-09 17:41:31.500 313 12611.90 296.10 54774.65 88888.00 2013-11-09 17:41:31.625 313 12611.98 296.10 54774.65 88888.00 2013-11-09 17:41:31.750 313 12612.02 296.07 54774.62 88888.00 2013-11-09 17:41:31.875 313 12612.10 296.05 54774.62 88888.00 2013-11-09 17:41:32.000 313 12612.15 296.02 54774.62 88888.00 2013-11-09 17:41:32.125 313 12612.27 296.00 54774.62 88888.00 2013-11-09 17:41:32.250 313 12612.27 295.98 54774.65 88888.00 2013-11-09 17:41:32.375 313 12612.27 295.98 54774.60 88888.00 2013-11-09 17:41:32.500 313 12612.30 295.95 54774.62 88888.00 2013-11-09 17:41:32.625 313 12612.33 295.95 54774.65 88888.00 2013-11-09 17:41:32.750 313 12612.42 295.93 54774.65 88888.00 2013-11-09 17:41:32.875 313 12612.50 295.88 54774.62 88888.00 2013-11-09 17:41:33.000 313 12612.58 295.85 54774.62 88888.00 2013-11-09 17:41:33.125 313 12612.62 295.82 54774.62 88888.00 2013-11-09 17:41:33.250 313 12612.60 295.77 54774.65 88888.00 2013-11-09 17:41:33.375 313 12612.62 295.73 54774.62 88888.00 2013-11-09 17:41:33.500 313 12612.67 295.70 54774.65 88888.00 2013-11-09 17:41:33.625 313 12612.70 295.70 54774.68 88888.00 2013-11-09 17:41:33.750 313 12612.75 295.70 54774.68 88888.00 2013-11-09 17:41:33.875 313 12612.80 295.70 54774.70 88888.00 2013-11-09 17:41:34.000 313 12612.85 295.65 54774.70 88888.00 2013-11-09 17:41:34.125 313 12612.85 295.57 54774.72 88888.00 2013-11-09 17:41:34.250 313 12612.85 295.52 54774.75 88888.00 2013-11-09 17:41:34.375 313 12612.85 295.52 54774.75 88888.00 2013-11-09 17:41:34.500 313 12612.88 295.48 54774.78 88888.00 2013-11-09 17:41:34.625 313 12612.88 295.45 54774.80 88888.00 2013-11-09 17:41:34.750 313 12612.85 295.40 54774.80 88888.00 2013-11-09 17:41:34.875 313 12612.85 295.40 54774.80 88888.00 2013-11-09 17:41:35.000 313 12612.80 295.38 54774.82 88888.00 2013-11-09 17:41:35.125 313 12612.80 295.35 54774.90 88888.00 2013-11-09 17:41:35.250 313 12612.80 295.30 54774.88 88888.00 2013-11-09 17:41:35.375 313 12612.88 295.32 54774.88 88888.00 2013-11-09 17:41:35.500 313 12612.90 295.25 54774.82 88888.00 2013-11-09 17:41:35.625 313 12612.92 295.23 54774.88 88888.00 2013-11-09 17:41:35.750 313 12612.98 295.20 54774.93 88888.00 2013-11-09 17:41:35.875 313 12612.98 295.18 54774.97 88888.00 2013-11-09 17:41:36.000 313 12612.90 295.15 54775.00 88888.00 2013-11-09 17:41:36.125 313 12612.85 295.15 54775.00 88888.00 2013-11-09 17:41:36.250 313 12612.83 295.10 54775.05 88888.00 2013-11-09 17:41:36.375 313 12612.85 295.05 54775.07 88888.00 2013-11-09 17:41:36.500 313 12612.88 295.02 54775.07 88888.00 2013-11-09 17:41:36.625 313 12612.83 294.95 54775.07 88888.00 2013-11-09 17:41:36.750 313 12612.77 294.93 54775.10 88888.00 2013-11-09 17:41:36.875 313 12612.77 294.88 54775.12 88888.00 2013-11-09 17:41:37.000 313 12612.73 294.88 54775.15 88888.00 2013-11-09 17:41:37.125 313 12612.67 294.82 54775.18 88888.00 2013-11-09 17:41:37.250 313 12612.65 294.77 54775.20 88888.00 2013-11-09 17:41:37.375 313 12612.60 294.77 54775.22 88888.00 2013-11-09 17:41:37.500 313 12612.55 294.75 54775.22 88888.00 2013-11-09 17:41:37.625 313 12612.55 294.70 54775.25 88888.00 2013-11-09 17:41:37.750 313 12612.50 294.68 54775.25 88888.00 2013-11-09 17:41:37.875 313 12612.45 294.65 54775.25 88888.00 2013-11-09 17:41:38.000 313 12612.48 294.62 54775.30 88888.00 2013-11-09 17:41:38.125 313 12612.50 294.57 54775.32 88888.00 2013-11-09 17:41:38.250 313 12612.42 294.50 54775.38 88888.00 2013-11-09 17:41:38.375 313 12612.38 294.48 54775.35 88888.00 2013-11-09 17:41:38.500 313 12612.33 294.48 54775.38 88888.00 2013-11-09 17:41:38.625 313 12612.33 294.48 54775.43 88888.00 2013-11-09 17:41:38.750 313 12612.33 294.43 54775.47 88888.00 2013-11-09 17:41:38.875 313 12612.23 294.43 54775.47 88888.00 2013-11-09 17:41:39.000 313 12612.23 294.38 54775.47 88888.00 2013-11-09 17:41:39.125 313 12612.27 294.35 54775.53 88888.00 2013-11-09 17:41:39.250 313 12612.23 294.32 54775.55 88888.00 2013-11-09 17:41:39.375 313 12612.23 294.27 54775.55 88888.00 2013-11-09 17:41:39.500 313 12612.15 294.20 54775.57 88888.00 2013-11-09 17:41:39.625 313 12612.05 294.18 54775.60 88888.00 2013-11-09 17:41:39.750 313 12612.02 294.15 54775.65 88888.00 2013-11-09 17:41:39.875 313 12612.05 294.10 54775.65 88888.00 2013-11-09 17:41:40.000 313 12612.02 294.07 54775.68 88888.00 2013-11-09 17:41:40.125 313 12611.98 294.05 54775.70 88888.00 2013-11-09 17:41:40.250 313 12611.88 293.95 54775.72 88888.00 2013-11-09 17:41:40.375 313 12611.88 293.95 54775.75 88888.00 2013-11-09 17:41:40.500 313 12611.88 293.95 54775.80 88888.00 2013-11-09 17:41:40.625 313 12611.83 293.90 54775.82 88888.00 2013-11-09 17:41:40.750 313 12611.80 293.85 54775.82 88888.00 2013-11-09 17:41:40.875 313 12611.77 293.85 54775.85 88888.00 2013-11-09 17:41:41.000 313 12611.73 293.82 54775.85 88888.00 2013-11-09 17:41:41.125 313 12611.73 293.77 54775.85 88888.00 2013-11-09 17:41:41.250 313 12611.65 293.73 54775.90 88888.00 2013-11-09 17:41:41.375 313 12611.62 293.70 54775.95 88888.00 2013-11-09 17:41:41.500 313 12611.60 293.70 54775.97 88888.00 2013-11-09 17:41:41.625 313 12611.58 293.68 54776.00 88888.00 2013-11-09 17:41:41.750 313 12611.55 293.65 54776.03 88888.00 2013-11-09 17:41:41.875 313 12611.50 293.62 54776.03 88888.00 2013-11-09 17:41:42.000 313 12611.42 293.60 54776.03 88888.00 2013-11-09 17:41:42.125 313 12611.35 293.55 54776.05 88888.00 2013-11-09 17:41:42.250 313 12611.33 293.50 54776.07 88888.00 2013-11-09 17:41:42.375 313 12611.30 293.48 54776.07 88888.00 2013-11-09 17:41:42.500 313 12611.27 293.45 54776.10 88888.00 2013-11-09 17:41:42.625 313 12611.27 293.43 54776.10 88888.00 2013-11-09 17:41:42.750 313 12611.23 293.38 54776.12 88888.00 2013-11-09 17:41:42.875 313 12611.23 293.38 54776.15 88888.00 2013-11-09 17:41:43.000 313 12611.23 293.38 54776.20 88888.00 2013-11-09 17:41:43.125 313 12611.20 293.30 54776.20 88888.00 2013-11-09 17:41:43.250 313 12611.17 293.30 54776.22 88888.00 2013-11-09 17:41:43.375 313 12611.17 293.27 54776.22 88888.00 2013-11-09 17:41:43.500 313 12611.12 293.20 54776.22 88888.00 2013-11-09 17:41:43.625 313 12611.08 293.20 54776.28 88888.00 2013-11-09 17:41:43.750 313 12611.05 293.20 54776.30 88888.00 2013-11-09 17:41:43.875 313 12611.05 293.15 54776.30 88888.00 2013-11-09 17:41:44.000 313 12611.05 293.07 54776.28 88888.00 2013-11-09 17:41:44.125 313 12611.02 293.05 54776.30 88888.00 2013-11-09 17:41:44.250 313 12610.98 293.00 54776.35 88888.00 2013-11-09 17:41:44.375 313 12610.98 293.00 54776.32 88888.00 2013-11-09 17:41:44.500 313 12610.95 292.95 54776.35 88888.00 2013-11-09 17:41:44.625 313 12610.95 292.95 54776.35 88888.00 2013-11-09 17:41:44.750 313 12610.98 292.90 54776.35 88888.00 2013-11-09 17:41:44.875 313 12610.92 292.85 54776.35 88888.00 2013-11-09 17:41:45.000 313 12610.92 292.80 54776.35 88888.00 2013-11-09 17:41:45.125 313 12610.92 292.77 54776.38 88888.00 2013-11-09 17:41:45.250 313 12610.88 292.75 54776.40 88888.00 2013-11-09 17:41:45.375 313 12610.88 292.77 54776.40 88888.00 2013-11-09 17:41:45.500 313 12610.85 292.75 54776.40 88888.00 2013-11-09 17:41:45.625 313 12610.85 292.70 54776.40 88888.00 2013-11-09 17:41:45.750 313 12610.83 292.65 54776.43 88888.00 2013-11-09 17:41:45.875 313 12610.83 292.62 54776.45 88888.00 2013-11-09 17:41:46.000 313 12610.80 292.55 54776.45 88888.00 2013-11-09 17:41:46.125 313 12610.73 292.50 54776.45 88888.00 2013-11-09 17:41:46.250 313 12610.75 292.48 54776.45 88888.00 2013-11-09 17:41:46.375 313 12610.85 292.48 54776.50 88888.00 2013-11-09 17:41:46.500 313 12610.92 292.45 54776.50 88888.00 2013-11-09 17:41:46.625 313 12611.00 292.40 54776.53 88888.00 2013-11-09 17:41:46.750 313 12611.02 292.35 54776.50 88888.00 2013-11-09 17:41:46.875 313 12610.98 292.30 54776.53 88888.00 2013-11-09 17:41:47.000 313 12610.92 292.27 54776.50 88888.00 2013-11-09 17:41:47.125 313 12610.90 292.27 54776.50 88888.00 2013-11-09 17:41:47.250 313 12610.95 292.25 54776.53 88888.00 2013-11-09 17:41:47.375 313 12611.02 292.23 54776.50 88888.00 2013-11-09 17:41:47.500 313 12611.02 292.18 54776.50 88888.00 2013-11-09 17:41:47.625 313 12611.02 292.15 54776.50 88888.00 2013-11-09 17:41:47.750 313 12611.00 292.15 54776.50 88888.00 2013-11-09 17:41:47.875 313 12611.00 292.10 54776.53 88888.00 2013-11-09 17:41:48.000 313 12611.02 292.10 54776.50 88888.00 2013-11-09 17:41:48.125 313 12611.02 292.07 54776.55 88888.00 2013-11-09 17:41:48.250 313 12611.02 292.00 54776.53 88888.00 2013-11-09 17:41:48.375 313 12611.08 291.98 54776.50 88888.00 2013-11-09 17:41:48.500 313 12611.02 291.95 54776.50 88888.00 2013-11-09 17:41:48.625 313 12611.00 291.95 54776.53 88888.00 2013-11-09 17:41:48.750 313 12611.12 291.93 54776.55 88888.00 2013-11-09 17:41:48.875 313 12611.20 291.90 54776.53 88888.00 2013-11-09 17:41:49.000 313 12611.23 291.82 54776.53 88888.00 2013-11-09 17:41:49.125 313 12611.20 291.80 54776.50 88888.00 2013-11-09 17:41:49.250 313 12611.15 291.75 54776.50 88888.00 2013-11-09 17:41:49.375 313 12611.15 291.75 54776.50 88888.00 2013-11-09 17:41:49.500 313 12611.12 291.70 54776.50 88888.00 2013-11-09 17:41:49.625 313 12611.17 291.70 54776.53 88888.00 2013-11-09 17:41:49.750 313 12611.23 291.65 54776.53 88888.00 2013-11-09 17:41:49.875 313 12611.20 291.62 54776.50 88888.00 2013-11-09 17:41:50.000 313 12611.20 291.62 54776.47 88888.00 2013-11-09 17:41:50.125 313 12611.23 291.57 54776.50 88888.00 2013-11-09 17:41:50.250 313 12611.23 291.50 54776.53 88888.00 2013-11-09 17:41:50.375 313 12611.20 291.50 54776.50 88888.00 2013-11-09 17:41:50.500 313 12611.20 291.45 54776.47 88888.00 2013-11-09 17:41:50.625 313 12611.25 291.43 54776.47 88888.00 2013-11-09 17:41:50.750 313 12611.33 291.43 54776.45 88888.00 2013-11-09 17:41:50.875 313 12611.35 291.38 54776.45 88888.00 2013-11-09 17:41:51.000 313 12611.33 291.32 54776.43 88888.00 2013-11-09 17:41:51.125 313 12611.35 291.27 54776.45 88888.00 2013-11-09 17:41:51.250 313 12611.40 291.25 54776.47 88888.00 2013-11-09 17:41:51.375 313 12611.42 291.23 54776.47 88888.00 2013-11-09 17:41:51.500 313 12611.42 291.23 54776.47 88888.00 2013-11-09 17:41:51.625 313 12611.40 291.23 54776.47 88888.00 2013-11-09 17:41:51.750 313 12611.45 291.18 54776.45 88888.00 2013-11-09 17:41:51.875 313 12611.58 291.15 54776.47 88888.00 2013-11-09 17:41:52.000 313 12611.60 291.10 54776.45 88888.00 2013-11-09 17:41:52.125 313 12611.58 291.10 54776.43 88888.00 2013-11-09 17:41:52.250 313 12611.58 291.02 54776.45 88888.00 2013-11-09 17:41:52.375 313 12611.65 291.05 54776.43 88888.00 2013-11-09 17:41:52.500 313 12611.67 291.05 54776.47 88888.00 2013-11-09 17:41:52.625 313 12611.73 291.02 54776.45 88888.00 2013-11-09 17:41:52.750 313 12611.77 291.00 54776.45 88888.00 2013-11-09 17:41:52.875 313 12611.77 290.95 54776.43 88888.00 2013-11-09 17:41:53.000 313 12611.80 290.90 54776.40 88888.00 2013-11-09 17:41:53.125 313 12611.88 290.88 54776.45 88888.00 2013-11-09 17:41:53.250 313 12611.85 290.88 54776.43 88888.00 2013-11-09 17:41:53.375 313 12611.88 290.85 54776.43 88888.00 2013-11-09 17:41:53.500 313 12612.15 290.62 54776.68 88888.00 2013-11-09 17:41:53.625 313 12612.23 290.60 54776.68 88888.00 2013-11-09 17:41:53.750 313 12612.25 290.55 54776.68 88888.00 2013-11-09 17:41:53.875 313 12612.27 290.57 54776.68 88888.00 2013-11-09 17:41:54.000 313 12612.30 290.52 54776.65 88888.00 2013-11-09 17:41:54.125 313 12612.33 290.45 54776.65 88888.00 2013-11-09 17:41:54.250 313 12612.38 290.45 54776.65 88888.00 2013-11-09 17:41:54.375 313 12612.42 290.45 54776.68 88888.00 2013-11-09 17:41:54.500 313 12612.15 290.68 54776.35 88888.00 2013-11-09 17:41:54.625 313 12612.12 290.62 54776.38 88888.00 2013-11-09 17:41:54.750 313 12612.17 290.60 54776.38 88888.00 2013-11-09 17:41:54.875 313 12612.25 290.60 54776.38 88888.00 2013-11-09 17:41:55.000 313 12612.25 290.60 54776.38 88888.00 2013-11-09 17:41:55.125 313 12612.20 290.60 54776.35 88888.00 2013-11-09 17:41:55.250 313 12612.23 290.55 54776.38 88888.00 2013-11-09 17:41:55.375 313 12612.20 290.52 54776.35 88888.00 2013-11-09 17:41:55.500 313 12612.25 290.50 54776.35 88888.00 2013-11-09 17:41:55.625 313 12612.33 290.50 54776.35 88888.00 2013-11-09 17:41:55.750 313 12612.38 290.50 54776.35 88888.00 2013-11-09 17:41:55.875 313 12612.40 290.50 54776.35 88888.00 2013-11-09 17:41:56.000 313 12612.40 290.48 54776.32 88888.00 2013-11-09 17:41:56.125 313 12612.40 290.48 54776.35 88888.00 2013-11-09 17:41:56.250 313 12612.42 290.43 54776.32 88888.00 2013-11-09 17:41:56.375 313 12612.48 290.40 54776.30 88888.00 2013-11-09 17:41:56.500 313 12612.58 290.43 54776.32 88888.00 2013-11-09 17:41:56.625 313 12612.62 290.43 54776.30 88888.00 2013-11-09 17:41:56.750 313 12612.60 290.40 54776.28 88888.00 2013-11-09 17:41:56.875 313 12612.60 290.38 54776.30 88888.00 2013-11-09 17:41:57.000 313 12612.70 290.38 54776.30 88888.00 2013-11-09 17:41:57.125 313 12612.67 290.35 54776.30 88888.00 2013-11-09 17:41:57.250 313 12612.62 290.35 54776.28 88888.00 2013-11-09 17:41:57.375 313 12612.73 290.35 54776.25 88888.00 2013-11-09 17:41:57.500 313 12612.75 290.35 54776.25 88888.00 2013-11-09 17:41:57.625 313 12612.73 290.30 54776.25 88888.00 2013-11-09 17:41:57.750 313 12612.80 290.30 54776.25 88888.00 2013-11-09 17:41:57.875 313 12612.88 290.27 54776.25 88888.00 2013-11-09 17:41:58.000 313 12612.85 290.27 54776.25 88888.00 2013-11-09 17:41:58.125 313 12612.83 290.27 54776.28 88888.00 2013-11-09 17:41:58.250 313 12612.85 290.25 54776.28 88888.00 2013-11-09 17:41:58.375 313 12612.83 290.23 54776.25 88888.00 2013-11-09 17:41:58.500 313 12612.77 290.20 54776.25 88888.00 2013-11-09 17:41:58.625 313 12612.83 290.18 54776.28 88888.00 2013-11-09 17:41:58.750 313 12612.95 290.20 54776.28 88888.00 2013-11-09 17:41:58.875 313 12613.00 290.18 54776.25 88888.00 2013-11-09 17:41:59.000 313 12613.02 290.18 54776.25 88888.00 2013-11-09 17:41:59.125 313 12613.10 290.18 54776.30 88888.00 2013-11-09 17:41:59.250 313 12613.10 290.20 54776.30 88888.00 2013-11-09 17:41:59.375 313 12613.10 290.15 54776.25 88888.00 2013-11-09 17:41:59.500 313 12613.12 290.10 54776.25 88888.00 2013-11-09 17:41:59.625 313 12613.15 290.12 54776.25 88888.00 2013-11-09 17:41:59.750 313 12613.17 290.12 54776.25 88888.00 2013-11-09 17:41:59.875 313 12613.23 290.10 54776.28 88888.00 2013-11-09 17:42:00.000 313 12613.25 290.10 54776.28 88888.00 2013-11-09 17:42:00.125 313 12613.30 290.05 54776.28 88888.00 2013-11-09 17:42:00.250 313 12613.27 290.02 54776.28 88888.00 2013-11-09 17:42:00.375 313 12613.23 290.00 54776.25 88888.00 2013-11-09 17:42:00.500 313 12613.20 289.98 54776.28 88888.00 2013-11-09 17:42:00.625 313 12613.20 290.00 54776.28 88888.00 2013-11-09 17:42:00.750 313 12613.23 290.00 54776.28 88888.00 2013-11-09 17:42:00.875 313 12613.27 289.95 54776.28 88888.00 2013-11-09 17:42:01.000 313 12613.33 289.95 54776.25 88888.00 2013-11-09 17:42:01.125 313 12613.35 289.95 54776.28 88888.00 2013-11-09 17:42:01.250 313 12613.35 289.93 54776.30 88888.00 2013-11-09 17:42:01.375 313 12613.33 289.93 54776.30 88888.00 2013-11-09 17:42:01.500 313 12613.35 289.90 54776.30 88888.00 2013-11-09 17:42:01.625 313 12613.38 289.93 54776.30 88888.00 2013-11-09 17:42:01.750 313 12613.35 289.90 54776.30 88888.00 2013-11-09 17:42:01.875 313 12613.42 289.85 54776.30 88888.00 2013-11-09 17:42:02.000 313 12613.50 289.82 54776.28 88888.00 2013-11-09 17:42:02.125 313 12613.50 289.80 54776.32 88888.00 2013-11-09 17:42:02.250 313 12613.45 289.82 54776.32 88888.00 2013-11-09 17:42:02.375 313 12613.45 289.82 54776.30 88888.00 2013-11-09 17:42:02.500 313 12613.42 289.77 54776.32 88888.00 2013-11-09 17:42:02.625 313 12613.38 289.75 54776.35 88888.00 2013-11-09 17:42:02.750 313 12613.33 289.73 54776.35 88888.00 2013-11-09 17:42:02.875 313 12613.40 289.73 54776.40 88888.00 2013-11-09 17:42:03.000 313 12613.52 289.68 54776.38 88888.00 2013-11-09 17:42:03.125 313 12613.52 289.68 54776.40 88888.00 2013-11-09 17:42:03.250 313 12613.42 289.65 54776.40 88888.00 2013-11-09 17:42:03.375 313 12613.42 289.62 54776.40 88888.00 2013-11-09 17:42:03.500 313 12613.45 289.62 54776.40 88888.00 2013-11-09 17:42:03.625 313 12613.48 289.60 54776.43 88888.00 2013-11-09 17:42:03.750 313 12613.45 289.57 54776.43 88888.00 2013-11-09 17:42:03.875 313 12613.35 289.55 54776.45 88888.00 2013-11-09 17:42:04.000 313 12613.27 289.52 54776.45 88888.00 2013-11-09 17:42:04.125 313 12613.33 289.50 54776.47 88888.00 2013-11-09 17:42:04.250 313 12613.35 289.48 54776.50 88888.00 2013-11-09 17:42:04.375 313 12613.33 289.45 54776.50 88888.00 2013-11-09 17:42:04.500 313 12613.33 289.45 54776.50 88888.00 2013-11-09 17:42:04.625 313 12613.33 289.40 54776.53 88888.00 2013-11-09 17:42:04.750 313 12613.30 289.40 54776.53 88888.00 2013-11-09 17:42:04.875 313 12613.23 289.35 54776.55 88888.00 2013-11-09 17:42:05.000 313 12613.20 289.30 54776.53 88888.00 2013-11-09 17:42:05.125 313 12613.17 289.27 54776.53 88888.00 2013-11-09 17:42:05.250 313 12613.15 289.25 54776.57 88888.00 2013-11-09 17:42:05.375 313 12613.10 289.23 54776.60 88888.00 2013-11-09 17:42:05.500 313 12613.10 289.23 54776.62 88888.00 2013-11-09 17:42:05.625 313 12613.08 289.18 54776.62 88888.00 2013-11-09 17:42:05.750 313 12613.02 289.12 54776.62 88888.00 2013-11-09 17:42:05.875 313 12612.98 289.10 54776.65 88888.00 2013-11-09 17:42:06.000 313 12613.02 289.07 54776.68 88888.00 2013-11-09 17:42:06.125 313 12613.05 289.05 54776.70 88888.00 2013-11-09 17:42:06.250 313 12612.90 288.98 54776.70 88888.00 2013-11-09 17:42:06.375 313 12612.88 288.95 54776.72 88888.00 2013-11-09 17:42:06.500 313 12612.85 288.93 54776.72 88888.00 2013-11-09 17:42:06.625 313 12612.85 288.95 54776.72 88888.00 2013-11-09 17:42:06.750 313 12612.80 288.90 54776.75 88888.00 2013-11-09 17:42:06.875 313 12612.77 288.85 54776.75 88888.00 2013-11-09 17:42:07.000 313 12612.80 288.80 54776.75 88888.00 2013-11-09 17:42:07.125 313 12612.80 288.77 54776.78 88888.00 2013-11-09 17:42:07.250 313 12612.77 288.75 54776.78 88888.00 2013-11-09 17:42:07.375 313 12612.73 288.75 54776.82 88888.00 2013-11-09 17:42:07.500 313 12612.65 288.70 54776.82 88888.00 2013-11-09 17:42:07.625 313 12612.58 288.68 54776.80 88888.00 2013-11-09 17:42:07.750 313 12612.58 288.65 54776.82 88888.00 2013-11-09 17:42:07.875 313 12612.48 288.60 54776.85 88888.00 2013-11-09 17:42:08.000 313 12612.45 288.55 54776.88 88888.00 2013-11-09 17:42:08.125 313 12612.48 288.52 54776.90 88888.00 2013-11-09 17:42:08.250 313 12612.45 288.45 54776.90 88888.00 2013-11-09 17:42:08.375 313 12612.42 288.48 54776.93 88888.00 2013-11-09 17:42:08.500 313 12612.38 288.40 54776.97 88888.00 2013-11-09 17:42:08.625 313 12612.38 288.35 54776.95 88888.00 2013-11-09 17:42:08.750 313 12612.35 288.30 54776.95 88888.00 2013-11-09 17:42:08.875 313 12612.27 288.30 54776.97 88888.00 2013-11-09 17:42:09.000 313 12612.20 288.25 54776.97 88888.00 2013-11-09 17:42:09.125 313 12612.15 288.18 54777.00 88888.00 2013-11-09 17:42:09.250 313 12612.17 288.12 54777.00 88888.00 2013-11-09 17:42:09.375 313 12612.23 288.10 54777.03 88888.00 2013-11-09 17:42:09.500 313 12612.12 288.05 54777.05 88888.00 2013-11-09 17:42:09.625 313 12612.05 288.05 54777.05 88888.00 2013-11-09 17:42:09.750 313 12612.08 288.02 54777.07 88888.00 2013-11-09 17:42:09.875 313 12612.10 287.98 54777.10 88888.00 2013-11-09 17:42:10.000 313 12612.02 287.93 54777.12 88888.00 2013-11-09 17:42:10.125 313 12611.92 287.90 54777.12 88888.00 2013-11-09 17:42:10.250 313 12611.90 287.88 54777.15 88888.00 2013-11-09 17:42:10.375 313 12611.98 287.85 54777.15 88888.00 2013-11-09 17:42:10.500 313 12611.95 287.80 54777.18 88888.00 2013-11-09 17:42:10.625 313 12611.95 287.77 54777.18 88888.00 2013-11-09 17:42:10.750 313 12611.90 287.75 54777.18 88888.00 2013-11-09 17:42:10.875 313 12611.85 287.62 54777.18 88888.00 2013-11-09 17:42:11.000 313 12611.83 287.62 54777.18 88888.00 2013-11-09 17:42:11.125 313 12611.77 287.60 54777.18 88888.00 2013-11-09 17:42:11.250 313 12611.77 287.55 54777.20 88888.00 2013-11-09 17:42:11.375 313 12611.77 287.52 54777.18 88888.00 2013-11-09 17:42:11.500 313 12611.73 287.45 54777.20 88888.00 2013-11-09 17:42:11.625 313 12611.73 287.40 54777.22 88888.00 2013-11-09 17:42:11.750 313 12611.73 287.38 54777.28 88888.00 2013-11-09 17:42:11.875 313 12611.75 287.32 54777.25 88888.00 2013-11-09 17:42:12.000 313 12611.73 287.27 54777.25 88888.00 2013-11-09 17:42:12.125 313 12611.70 287.25 54777.28 88888.00 2013-11-09 17:42:12.250 313 12611.67 287.20 54777.32 88888.00 2013-11-09 17:42:12.375 313 12611.70 287.18 54777.35 88888.00 2013-11-09 17:42:12.500 313 12611.62 287.15 54777.32 88888.00 2013-11-09 17:42:12.625 313 12611.55 287.12 54777.32 88888.00 2013-11-09 17:42:12.750 313 12611.55 287.10 54777.32 88888.00 2013-11-09 17:42:12.875 313 12611.62 287.07 54777.35 88888.00 2013-11-09 17:42:13.000 313 12611.62 287.05 54777.35 88888.00 2013-11-09 17:42:13.125 313 12611.52 286.98 54777.35 88888.00 2013-11-09 17:42:13.250 313 12611.50 286.93 54777.38 88888.00 2013-11-09 17:42:13.375 313 12611.58 286.93 54777.38 88888.00 2013-11-09 17:42:13.500 313 12611.62 286.93 54777.35 88888.00 2013-11-09 17:42:13.625 313 12611.58 286.88 54777.35 88888.00 2013-11-09 17:42:13.750 313 12611.52 286.80 54777.35 88888.00 2013-11-09 17:42:13.875 313 12611.52 286.77 54777.35 88888.00 2013-11-09 17:42:14.000 313 12611.55 286.75 54777.35 88888.00 2013-11-09 17:42:14.125 313 12611.62 286.73 54777.40 88888.00 2013-11-09 17:42:14.250 313 12611.58 286.65 54777.38 88888.00 2013-11-09 17:42:14.375 313 12611.55 286.65 54777.38 88888.00 2013-11-09 17:42:14.500 313 12611.60 286.65 54777.38 88888.00 2013-11-09 17:42:14.625 313 12611.67 286.62 54777.38 88888.00 2013-11-09 17:42:14.750 313 12611.70 286.60 54777.38 88888.00 2013-11-09 17:42:14.875 313 12611.65 286.57 54777.40 88888.00 2013-11-09 17:42:15.000 313 12611.62 286.52 54777.40 88888.00 2013-11-09 17:42:15.125 313 12611.65 286.48 54777.38 88888.00 2013-11-09 17:42:15.250 313 12611.65 286.48 54777.38 88888.00 2013-11-09 17:42:15.375 313 12611.73 286.45 54777.38 88888.00 2013-11-09 17:42:15.500 313 12611.73 286.43 54777.38 88888.00 2013-11-09 17:42:15.625 313 12611.67 286.43 54777.38 88888.00 2013-11-09 17:42:15.750 313 12611.62 286.40 54777.35 88888.00 2013-11-09 17:42:15.875 313 12611.67 286.38 54777.38 88888.00 2013-11-09 17:42:16.000 313 12611.75 286.32 54777.38 88888.00 2013-11-09 17:42:16.125 313 12611.75 286.32 54777.38 88888.00 2013-11-09 17:42:16.250 313 12611.80 286.27 54777.38 88888.00 2013-11-09 17:42:16.375 313 12611.85 286.27 54777.35 88888.00 2013-11-09 17:42:16.500 313 12611.92 286.27 54777.35 88888.00 2013-11-09 17:42:16.625 313 12611.88 286.23 54777.35 88888.00 2013-11-09 17:42:16.750 313 12611.83 286.20 54777.35 88888.00 2013-11-09 17:42:16.875 313 12611.88 286.18 54777.32 88888.00 2013-11-09 17:42:17.000 313 12611.90 286.18 54777.32 88888.00 2013-11-09 17:42:17.125 313 12611.92 286.12 54777.35 88888.00 2013-11-09 17:42:17.250 313 12611.95 286.10 54777.40 88888.00 2013-11-09 17:42:17.375 313 12611.95 286.07 54777.38 88888.00 2013-11-09 17:42:17.500 313 12611.98 286.07 54777.40 88888.00 2013-11-09 17:42:17.625 313 12611.98 286.07 54777.38 88888.00 2013-11-09 17:42:17.750 313 12611.95 286.02 54777.35 88888.00 2013-11-09 17:42:17.875 313 12611.98 286.02 54777.35 88888.00 2013-11-09 17:42:18.000 313 12611.92 286.02 54777.35 88888.00 2013-11-09 17:42:18.125 313 12611.95 285.95 54777.35 88888.00 2013-11-09 17:42:18.250 313 12611.98 285.95 54777.32 88888.00 2013-11-09 17:42:18.375 313 12612.00 285.95 54777.35 88888.00 2013-11-09 17:42:18.500 313 12612.00 285.93 54777.32 88888.00 2013-11-09 17:42:18.625 313 12612.02 285.93 54777.30 88888.00 2013-11-09 17:42:18.750 313 12612.05 285.90 54777.28 88888.00 2013-11-09 17:42:18.875 313 12612.05 285.90 54777.28 88888.00 2013-11-09 17:42:19.000 313 12612.08 285.90 54777.25 88888.00 2013-11-09 17:42:19.125 313 12612.05 285.90 54777.28 88888.00 2013-11-09 17:42:19.250 313 12612.05 285.85 54777.25 88888.00 2013-11-09 17:42:19.375 313 12612.12 285.88 54777.25 88888.00 2013-11-09 17:42:19.500 313 12612.17 285.85 54777.25 88888.00 2013-11-09 17:42:19.625 313 12612.25 285.88 54777.22 88888.00 2013-11-09 17:42:19.750 313 12612.33 285.90 54777.25 88888.00 2013-11-09 17:42:19.875 313 12612.35 285.88 54777.22 88888.00 2013-11-09 17:42:20.000 313 12612.30 285.85 54777.20 88888.00 2013-11-09 17:42:20.125 313 12612.30 285.80 54777.18 88888.00 2013-11-09 17:42:20.250 313 12612.30 285.80 54777.20 88888.00 2013-11-09 17:42:20.375 313 12612.38 285.85 54777.22 88888.00 2013-11-09 17:42:20.500 313 12612.40 285.85 54777.22 88888.00 2013-11-09 17:42:20.625 313 12612.40 285.82 54777.20 88888.00 2013-11-09 17:42:20.750 313 12612.38 285.82 54777.22 88888.00 2013-11-09 17:42:20.875 313 12612.33 285.80 54777.20 88888.00 2013-11-09 17:42:21.000 313 12612.33 285.82 54777.18 88888.00 2013-11-09 17:42:21.125 313 12612.38 285.85 54777.18 88888.00 2013-11-09 17:42:21.250 313 12612.42 285.80 54777.18 88888.00 2013-11-09 17:42:21.375 313 12612.45 285.80 54777.15 88888.00 2013-11-09 17:42:21.500 313 12612.42 285.82 54777.18 88888.00 2013-11-09 17:42:21.625 313 12612.42 285.82 54777.15 88888.00 2013-11-09 17:42:21.750 313 12612.45 285.80 54777.15 88888.00 2013-11-09 17:42:21.875 313 12612.48 285.80 54777.18 88888.00 2013-11-09 17:42:22.000 313 12612.50 285.80 54777.15 88888.00 2013-11-09 17:42:22.125 313 12612.50 285.82 54777.15 88888.00 2013-11-09 17:42:22.250 313 12612.48 285.80 54777.18 88888.00 2013-11-09 17:42:22.375 313 12612.52 285.82 54777.18 88888.00 2013-11-09 17:42:22.500 313 12612.50 285.80 54777.15 88888.00 2013-11-09 17:42:22.625 313 12612.50 285.85 54777.15 88888.00 2013-11-09 17:42:22.750 313 12612.55 285.85 54777.15 88888.00 2013-11-09 17:42:22.875 313 12612.60 285.82 54777.15 88888.00 2013-11-09 17:42:23.000 313 12612.58 285.82 54777.12 88888.00 2013-11-09 17:42:23.125 313 12612.58 285.82 54777.12 88888.00 2013-11-09 17:42:23.250 313 12612.52 285.85 54777.18 88888.00 2013-11-09 17:42:23.375 313 12612.52 285.88 54777.18 88888.00 2013-11-09 17:42:23.500 313 12612.55 285.90 54777.18 88888.00 2013-11-09 17:42:23.625 313 12612.58 285.90 54777.18 88888.00 2013-11-09 17:42:23.750 313 12612.60 285.88 54777.15 88888.00 2013-11-09 17:42:23.875 313 12612.58 285.88 54777.12 88888.00 2013-11-09 17:42:24.000 313 12612.55 285.90 54777.15 88888.00 2013-11-09 17:42:24.125 313 12612.55 285.93 54777.15 88888.00 2013-11-09 17:42:24.250 313 12612.60 285.93 54777.10 88888.00 2013-11-09 17:42:24.375 313 12612.65 285.95 54777.07 88888.00 2013-11-09 17:42:24.500 313 12612.58 285.93 54777.10 88888.00 2013-11-09 17:42:24.625 313 12612.60 285.90 54777.15 88888.00 2013-11-09 17:42:24.750 313 12612.62 285.95 54777.12 88888.00 2013-11-09 17:42:24.875 313 12612.62 285.95 54777.10 88888.00 2013-11-09 17:42:25.000 313 12612.60 285.98 54777.10 88888.00 2013-11-09 17:42:25.125 313 12612.58 286.00 54777.12 88888.00 2013-11-09 17:42:25.250 313 12612.55 285.95 54777.12 88888.00 2013-11-09 17:42:25.375 313 12612.60 286.00 54777.12 88888.00 2013-11-09 17:42:25.500 313 12612.62 286.05 54777.12 88888.00 2013-11-09 17:42:25.625 313 12612.60 286.02 54777.10 88888.00 2013-11-09 17:42:25.750 313 12612.58 286.02 54777.07 88888.00 2013-11-09 17:42:25.875 313 12612.55 286.05 54777.10 88888.00 2013-11-09 17:42:26.000 313 12612.52 286.07 54777.10 88888.00 2013-11-09 17:42:26.125 313 12612.58 286.10 54777.12 88888.00 2013-11-09 17:42:26.250 313 12612.60 286.05 54777.12 88888.00 2013-11-09 17:42:26.375 313 12612.67 286.10 54777.10 88888.00 2013-11-09 17:42:26.500 313 12612.70 286.10 54777.10 88888.00 2013-11-09 17:42:26.625 313 12612.70 286.15 54777.10 88888.00 2013-11-09 17:42:26.750 313 12612.65 286.12 54777.07 88888.00 2013-11-09 17:42:26.875 313 12612.62 286.12 54777.05 88888.00 2013-11-09 17:42:27.000 313 12612.73 286.18 54777.07 88888.00 2013-11-09 17:42:27.125 313 12612.75 286.18 54777.12 88888.00 2013-11-09 17:42:27.250 313 12612.67 286.18 54777.12 88888.00 2013-11-09 17:42:27.375 313 12612.62 286.20 54777.10 88888.00 2013-11-09 17:42:27.500 313 12612.67 286.25 54777.10 88888.00 2013-11-09 17:42:27.625 313 12612.70 286.25 54777.10 88888.00 2013-11-09 17:42:27.750 313 12612.65 286.27 54777.10 88888.00 2013-11-09 17:42:27.875 313 12612.65 286.25 54777.12 88888.00 2013-11-09 17:42:28.000 313 12612.65 286.30 54777.15 88888.00 2013-11-09 17:42:28.125 313 12612.62 286.35 54777.15 88888.00 2013-11-09 17:42:28.250 313 12612.58 286.35 54777.12 88888.00 2013-11-09 17:42:28.375 313 12612.60 286.38 54777.10 88888.00 2013-11-09 17:42:28.500 313 12612.62 286.35 54777.15 88888.00 2013-11-09 17:42:28.625 313 12612.67 286.38 54777.15 88888.00 2013-11-09 17:42:28.750 313 12612.65 286.40 54777.15 88888.00 2013-11-09 17:42:28.875 313 12612.60 286.38 54777.15 88888.00 2013-11-09 17:42:29.000 313 12612.55 286.38 54777.15 88888.00 2013-11-09 17:42:29.125 313 12612.50 286.43 54777.18 88888.00 2013-11-09 17:42:29.250 313 12612.48 286.45 54777.18 88888.00 2013-11-09 17:42:29.375 313 12612.50 286.48 54777.18 88888.00 2013-11-09 17:42:29.500 313 12612.52 286.48 54777.18 88888.00 2013-11-09 17:42:29.625 313 12612.50 286.48 54777.18 88888.00 2013-11-09 17:42:29.750 313 12612.55 286.50 54777.20 88888.00 2013-11-09 17:42:29.875 313 12612.58 286.50 54777.18 88888.00 2013-11-09 17:42:30.000 313 12612.50 286.52 54777.18 88888.00 2013-11-09 17:42:30.125 313 12612.48 286.55 54777.18 88888.00 2013-11-09 17:42:30.250 313 12612.42 286.57 54777.18 88888.00 2013-11-09 17:42:30.375 313 12612.42 286.60 54777.20 88888.00 2013-11-09 17:42:30.500 313 12612.38 286.60 54777.18 88888.00 2013-11-09 17:42:30.625 313 12612.45 286.60 54777.18 88888.00 2013-11-09 17:42:30.750 313 12612.38 286.60 54777.20 88888.00 2013-11-09 17:42:30.875 313 12612.33 286.62 54777.20 88888.00 2013-11-09 17:42:31.000 313 12612.35 286.65 54777.20 88888.00 2013-11-09 17:42:31.125 313 12612.33 286.65 54777.22 88888.00 2013-11-09 17:42:31.250 313 12612.25 286.65 54777.20 88888.00 2013-11-09 17:42:31.375 313 12612.30 286.68 54777.20 88888.00 2013-11-09 17:42:31.500 313 12612.35 286.68 54777.22 88888.00 2013-11-09 17:42:31.625 313 12612.33 286.70 54777.22 88888.00 2013-11-09 17:42:31.750 313 12612.30 286.73 54777.25 88888.00 2013-11-09 17:42:31.875 313 12612.30 286.73 54777.25 88888.00 2013-11-09 17:42:32.000 313 12612.27 286.75 54777.25 88888.00 2013-11-09 17:42:32.125 313 12612.25 286.75 54777.25 88888.00 2013-11-09 17:42:32.250 313 12612.25 286.77 54777.25 88888.00 2013-11-09 17:42:32.375 313 12612.20 286.80 54777.25 88888.00 2013-11-09 17:42:32.500 313 12612.15 286.77 54777.25 88888.00 2013-11-09 17:42:32.625 313 12612.20 286.80 54777.25 88888.00 2013-11-09 17:42:32.750 313 12612.27 286.82 54777.28 88888.00 2013-11-09 17:42:32.875 313 12612.30 286.82 54777.28 88888.00 2013-11-09 17:42:33.000 313 12612.23 286.80 54777.28 88888.00 2013-11-09 17:42:33.125 313 12612.20 286.80 54777.25 88888.00 2013-11-09 17:42:33.250 313 12612.20 286.85 54777.25 88888.00 2013-11-09 17:42:33.375 313 12612.20 286.88 54777.30 88888.00 2013-11-09 17:42:33.500 313 12612.15 286.88 54777.30 88888.00 2013-11-09 17:42:33.625 313 12612.15 286.88 54777.28 88888.00 2013-11-09 17:42:33.750 313 12612.20 286.85 54777.30 88888.00 2013-11-09 17:42:33.875 313 12612.15 286.90 54777.28 88888.00 2013-11-09 17:42:34.000 313 12612.17 286.93 54777.30 88888.00 2013-11-09 17:42:34.125 313 12612.17 286.93 54777.32 88888.00 2013-11-09 17:42:34.250 313 12612.17 286.85 54777.30 88888.00 2013-11-09 17:42:34.375 313 12612.15 286.85 54777.32 88888.00 2013-11-09 17:42:34.500 313 12612.12 286.88 54777.32 88888.00 2013-11-09 17:42:34.625 313 12612.10 286.90 54777.32 88888.00 2013-11-09 17:42:34.750 313 12612.15 286.93 54777.35 88888.00 2013-11-09 17:42:34.875 313 12612.15 286.90 54777.35 88888.00 2013-11-09 17:42:35.000 313 12612.15 286.88 54777.32 88888.00 2013-11-09 17:42:35.125 313 12612.20 286.88 54777.38 88888.00 2013-11-09 17:42:35.250 313 12612.25 286.90 54777.40 88888.00 2013-11-09 17:42:35.375 313 12612.23 286.88 54777.40 88888.00 2013-11-09 17:42:35.500 313 12612.23 286.85 54777.40 88888.00 2013-11-09 17:42:35.625 313 12612.17 286.82 54777.38 88888.00 2013-11-09 17:42:35.750 313 12612.17 286.82 54777.38 88888.00 2013-11-09 17:42:35.875 313 12612.15 286.82 54777.35 88888.00 2013-11-09 17:42:36.000 313 12612.15 286.80 54777.32 88888.00 2013-11-09 17:42:36.125 313 12612.12 286.82 54777.38 88888.00 2013-11-09 17:42:36.250 313 12612.12 286.82 54777.40 88888.00 2013-11-09 17:42:36.375 313 12612.12 286.82 54777.38 88888.00 2013-11-09 17:42:36.500 313 12612.12 286.80 54777.40 88888.00 2013-11-09 17:42:36.625 313 12612.10 286.80 54777.40 88888.00 2013-11-09 17:42:36.750 313 12612.10 286.80 54777.43 88888.00 2013-11-09 17:42:36.875 313 12612.15 286.77 54777.45 88888.00 2013-11-09 17:42:37.000 313 12612.12 286.75 54777.43 88888.00 2013-11-09 17:42:37.125 313 12612.10 286.77 54777.43 88888.00 2013-11-09 17:42:37.250 313 12612.10 286.75 54777.47 88888.00 2013-11-09 17:42:37.375 313 12612.15 286.75 54777.43 88888.00 2013-11-09 17:42:37.500 313 12612.15 286.75 54777.43 88888.00 2013-11-09 17:42:37.625 313 12612.12 286.75 54777.45 88888.00 2013-11-09 17:42:37.750 313 12612.15 286.73 54777.45 88888.00 2013-11-09 17:42:37.875 313 12612.08 286.73 54777.45 88888.00 2013-11-09 17:42:38.000 313 12612.05 286.68 54777.43 88888.00 2013-11-09 17:42:38.125 313 12612.08 286.65 54777.45 88888.00 2013-11-09 17:42:38.250 313 12612.10 286.65 54777.47 88888.00 2013-11-09 17:42:38.375 313 12612.08 286.65 54777.47 88888.00 2013-11-09 17:42:38.500 313 12612.02 286.62 54777.47 88888.00 2013-11-09 17:42:38.625 313 12612.02 286.60 54777.47 88888.00 2013-11-09 17:42:38.750 313 12612.00 286.60 54777.45 88888.00 2013-11-09 17:42:38.875 313 12611.95 286.60 54777.47 88888.00 2013-11-09 17:42:39.000 313 12611.95 286.55 54777.50 88888.00 2013-11-09 17:42:39.125 313 12612.00 286.52 54777.53 88888.00 2013-11-09 17:42:39.250 313 12611.98 286.52 54777.50 88888.00 2013-11-09 17:42:39.375 313 12612.02 286.50 54777.50 88888.00 2013-11-09 17:42:39.500 313 12612.02 286.48 54777.50 88888.00 2013-11-09 17:42:39.625 313 12612.02 286.48 54777.50 88888.00 2013-11-09 17:42:39.750 313 12612.00 286.40 54777.50 88888.00 2013-11-09 17:42:39.875 313 12612.00 286.40 54777.47 88888.00 2013-11-09 17:42:40.000 313 12612.00 286.40 54777.50 88888.00 2013-11-09 17:42:40.125 313 12612.00 286.40 54777.55 88888.00 2013-11-09 17:42:40.250 313 12612.00 286.35 54777.53 88888.00 2013-11-09 17:42:40.375 313 12612.05 286.32 54777.53 88888.00 2013-11-09 17:42:40.500 313 12612.05 286.30 54777.55 88888.00 2013-11-09 17:42:40.625 313 12612.05 286.30 54777.57 88888.00 2013-11-09 17:42:40.750 313 12612.05 286.25 54777.55 88888.00 2013-11-09 17:42:40.875 313 12612.02 286.20 54777.53 88888.00 2013-11-09 17:42:41.000 313 12612.00 286.20 54777.53 88888.00 2013-11-09 17:42:41.125 313 12611.95 286.20 54777.55 88888.00 2013-11-09 17:42:41.250 313 12611.95 286.12 54777.57 88888.00 2013-11-09 17:42:41.375 313 12611.95 286.12 54777.60 88888.00 2013-11-09 17:42:41.500 313 12611.98 286.15 54777.62 88888.00 2013-11-09 17:42:41.625 313 12611.98 286.15 54777.62 88888.00 2013-11-09 17:42:41.750 313 12611.95 286.10 54777.62 88888.00 2013-11-09 17:42:41.875 313 12611.92 286.00 54777.62 88888.00 2013-11-09 17:42:42.000 313 12611.90 285.98 54777.62 88888.00 2013-11-09 17:42:42.125 313 12611.92 285.98 54777.62 88888.00 2013-11-09 17:42:42.250 313 12611.95 285.95 54777.65 88888.00 2013-11-09 17:42:42.375 313 12612.00 285.93 54777.65 88888.00 2013-11-09 17:42:42.500 313 12611.98 285.90 54777.65 88888.00 2013-11-09 17:42:42.625 313 12611.95 285.88 54777.65 88888.00 2013-11-09 17:42:42.750 313 12611.88 285.82 54777.65 88888.00 2013-11-09 17:42:42.875 313 12611.80 285.80 54777.68 88888.00 2013-11-09 17:42:43.000 313 12611.85 285.77 54777.68 88888.00 2013-11-09 17:42:43.125 313 12611.85 285.77 54777.72 88888.00 2013-11-09 17:42:43.250 313 12611.88 285.70 54777.72 88888.00 2013-11-09 17:42:43.375 313 12611.90 285.68 54777.70 88888.00 2013-11-09 17:42:43.500 313 12611.90 285.68 54777.70 88888.00 2013-11-09 17:42:43.625 313 12611.90 285.68 54777.70 88888.00 2013-11-09 17:42:43.750 313 12611.90 285.65 54777.72 88888.00 2013-11-09 17:42:43.875 313 12611.85 285.62 54777.72 88888.00 2013-11-09 17:42:44.000 313 12611.83 285.60 54777.72 88888.00 2013-11-09 17:42:44.125 313 12611.80 285.57 54777.72 88888.00 2013-11-09 17:42:44.250 313 12611.80 285.50 54777.70 88888.00 2013-11-09 17:42:44.375 313 12611.90 285.48 54777.70 88888.00 2013-11-09 17:42:44.500 313 12611.92 285.48 54777.75 88888.00 2013-11-09 17:42:44.625 313 12611.92 285.45 54777.78 88888.00 2013-11-09 17:42:44.750 313 12611.88 285.43 54777.75 88888.00 2013-11-09 17:42:44.875 313 12611.83 285.38 54777.75 88888.00 2013-11-09 17:42:45.000 313 12611.83 285.35 54777.75 88888.00 2013-11-09 17:42:45.125 313 12611.75 285.35 54777.75 88888.00 2013-11-09 17:42:45.250 313 12611.70 285.32 54777.75 88888.00 2013-11-09 17:42:45.375 313 12611.73 285.25 54777.75 88888.00 2013-11-09 17:42:45.500 313 12611.70 285.27 54777.78 88888.00 2013-11-09 17:42:45.625 313 12611.70 285.25 54777.78 88888.00 2013-11-09 17:42:45.750 313 12611.73 285.20 54777.78 88888.00 2013-11-09 17:42:45.875 313 12611.73 285.18 54777.80 88888.00 2013-11-09 17:42:46.000 313 12611.77 285.18 54777.80 88888.00 2013-11-09 17:42:46.125 313 12611.77 285.12 54777.80 88888.00 2013-11-09 17:42:46.250 313 12611.70 285.10 54777.82 88888.00 2013-11-09 17:42:46.375 313 12611.67 285.10 54777.82 88888.00 2013-11-09 17:42:46.500 313 12611.62 285.05 54777.82 88888.00 2013-11-09 17:42:46.625 313 12611.55 285.00 54777.82 88888.00 2013-11-09 17:42:46.750 313 12611.58 285.00 54777.82 88888.00 2013-11-09 17:42:46.875 313 12611.60 284.98 54777.82 88888.00 2013-11-09 17:42:47.000 313 12611.58 284.98 54777.85 88888.00 2013-11-09 17:42:47.125 313 12611.55 284.95 54777.85 88888.00 2013-11-09 17:42:47.250 313 12611.55 284.90 54777.85 88888.00 2013-11-09 17:42:47.375 313 12611.58 284.88 54777.82 88888.00 2013-11-09 17:42:47.500 313 12611.52 284.85 54777.85 88888.00 2013-11-09 17:42:47.625 313 12611.48 284.82 54777.88 88888.00 2013-11-09 17:42:47.750 313 12611.52 284.85 54777.88 88888.00 2013-11-09 17:42:47.875 313 12611.52 284.80 54777.88 88888.00 2013-11-09 17:42:48.000 313 12611.55 284.75 54777.85 88888.00 2013-11-09 17:42:48.125 313 12611.52 284.75 54777.88 88888.00 2013-11-09 17:42:48.250 313 12611.45 284.73 54777.93 88888.00 2013-11-09 17:42:48.375 313 12611.48 284.75 54777.95 88888.00 2013-11-09 17:42:48.500 313 12611.42 284.75 54777.95 88888.00 2013-11-09 17:42:48.625 313 12611.42 284.68 54777.95 88888.00 2013-11-09 17:42:48.750 313 12611.40 284.68 54777.93 88888.00 2013-11-09 17:42:48.875 313 12611.42 284.65 54777.93 88888.00 2013-11-09 17:42:49.000 313 12611.45 284.60 54777.93 88888.00 2013-11-09 17:42:49.125 313 12611.40 284.62 54777.97 88888.00 2013-11-09 17:42:49.250 313 12611.38 284.57 54778.00 88888.00 2013-11-09 17:42:49.375 313 12611.38 284.50 54777.95 88888.00 2013-11-09 17:42:49.500 313 12611.35 284.50 54777.97 88888.00 2013-11-09 17:42:49.625 313 12611.33 284.52 54777.97 88888.00 2013-11-09 17:42:49.750 313 12611.23 284.48 54777.97 88888.00 2013-11-09 17:42:49.875 313 12611.27 284.43 54777.97 88888.00 2013-11-09 17:42:50.000 313 12611.33 284.45 54778.00 88888.00 2013-11-09 17:42:50.125 313 12611.30 284.45 54778.03 88888.00 2013-11-09 17:42:50.250 313 12611.17 284.40 54778.03 88888.00 2013-11-09 17:42:50.375 313 12611.15 284.40 54778.03 88888.00 2013-11-09 17:42:50.500 313 12611.12 284.38 54778.03 88888.00 2013-11-09 17:42:50.625 313 12611.05 284.38 54778.00 88888.00 2013-11-09 17:42:50.750 313 12611.02 284.38 54778.03 88888.00 2013-11-09 17:42:50.875 313 12611.02 284.38 54778.05 88888.00 2013-11-09 17:42:51.000 313 12611.02 284.38 54778.05 88888.00 2013-11-09 17:42:51.125 313 12611.08 284.38 54778.07 88888.00 2013-11-09 17:42:51.250 313 12611.00 284.35 54778.05 88888.00 2013-11-09 17:42:51.375 313 12610.90 284.32 54778.05 88888.00 2013-11-09 17:42:51.500 313 12610.90 284.30 54778.05 88888.00 2013-11-09 17:42:51.625 313 12610.90 284.30 54778.05 88888.00 2013-11-09 17:42:51.750 313 12610.85 284.30 54778.07 88888.00 2013-11-09 17:42:51.875 313 12610.80 284.27 54778.10 88888.00 2013-11-09 17:42:52.000 313 12610.75 284.27 54778.07 88888.00 2013-11-09 17:42:52.125 313 12610.77 284.27 54778.07 88888.00 2013-11-09 17:42:52.250 313 12610.73 284.25 54778.10 88888.00 2013-11-09 17:42:52.375 313 12610.73 284.27 54778.07 88888.00 2013-11-09 17:42:52.500 313 12610.70 284.27 54778.07 88888.00 2013-11-09 17:42:52.625 313 12610.70 284.25 54778.10 88888.00 2013-11-09 17:42:52.750 313 12610.73 284.25 54778.10 88888.00 2013-11-09 17:42:52.875 313 12610.67 284.25 54778.12 88888.00 2013-11-09 17:42:53.000 313 12610.60 284.23 54778.10 88888.00 2013-11-09 17:42:53.125 313 12610.60 284.23 54778.12 88888.00 2013-11-09 17:42:53.250 313 12610.58 284.20 54778.10 88888.00 2013-11-09 17:42:53.375 313 12610.48 284.20 54778.12 88888.00 2013-11-09 17:42:53.500 313 12610.50 284.23 54778.12 88888.00 2013-11-09 17:42:53.625 313 12610.55 284.20 54778.12 88888.00 2013-11-09 17:42:53.750 313 12610.48 284.20 54778.15 88888.00 2013-11-09 17:42:53.875 313 12610.40 284.20 54778.15 88888.00 2013-11-09 17:42:54.000 313 12610.42 284.20 54778.15 88888.00 2013-11-09 17:42:54.125 313 12610.42 284.23 54778.18 88888.00 2013-11-09 17:42:54.250 313 12610.42 284.23 54778.18 88888.00 2013-11-09 17:42:54.375 313 12610.42 284.20 54778.18 88888.00 2013-11-09 17:42:54.500 313 12610.40 284.20 54778.18 88888.00 2013-11-09 17:42:54.625 313 12610.40 284.23 54778.22 88888.00 2013-11-09 17:42:54.750 313 12610.38 284.20 54778.22 88888.00 2013-11-09 17:42:54.875 313 12610.35 284.25 54778.20 88888.00 2013-11-09 17:42:55.000 313 12610.25 284.23 54778.20 88888.00 2013-11-09 17:42:55.125 313 12610.17 284.20 54778.20 88888.00 2013-11-09 17:42:55.250 313 12610.12 284.20 54778.20 88888.00 2013-11-09 17:42:55.375 313 12610.17 284.25 54778.22 88888.00 2013-11-09 17:42:55.500 313 12610.20 284.25 54778.20 88888.00 2013-11-09 17:42:55.625 313 12610.12 284.25 54778.20 88888.00 2013-11-09 17:42:55.750 313 12610.10 284.27 54778.22 88888.00 2013-11-09 17:42:55.875 313 12610.08 284.27 54778.22 88888.00 2013-11-09 17:42:56.000 313 12610.10 284.30 54778.25 88888.00 2013-11-09 17:42:56.125 313 12610.02 284.32 54778.28 88888.00 2013-11-09 17:42:56.250 313 12610.00 284.30 54778.25 88888.00 2013-11-09 17:42:56.375 313 12610.05 284.32 54778.22 88888.00 2013-11-09 17:42:56.500 313 12610.00 284.32 54778.25 88888.00 2013-11-09 17:42:56.625 313 12609.95 284.35 54778.25 88888.00 2013-11-09 17:42:56.750 313 12609.95 284.35 54778.28 88888.00 2013-11-09 17:42:56.875 313 12609.90 284.35 54778.28 88888.00 2013-11-09 17:42:57.000 313 12609.88 284.35 54778.28 88888.00 2013-11-09 17:42:57.125 313 12609.88 284.38 54778.25 88888.00 2013-11-09 17:42:57.250 313 12609.88 284.40 54778.25 88888.00 2013-11-09 17:42:57.375 313 12609.80 284.40 54778.25 88888.00 2013-11-09 17:42:57.500 313 12609.75 284.40 54778.25 88888.00 2013-11-09 17:42:57.625 313 12609.73 284.43 54778.25 88888.00 2013-11-09 17:42:57.750 313 12609.73 284.45 54778.22 88888.00 2013-11-09 17:42:57.875 313 12609.73 284.48 54778.25 88888.00 2013-11-09 17:42:58.000 313 12609.70 284.43 54778.25 88888.00 2013-11-09 17:42:58.125 313 12609.75 284.48 54778.25 88888.00 2013-11-09 17:42:58.250 313 12609.73 284.48 54778.28 88888.00 2013-11-09 17:42:58.375 313 12609.73 284.50 54778.28 88888.00 2013-11-09 17:42:58.500 313 12609.75 284.57 54778.25 88888.00 2013-11-09 17:42:58.625 313 12609.70 284.60 54778.25 88888.00 2013-11-09 17:42:58.750 313 12609.67 284.62 54778.22 88888.00 2013-11-09 17:42:58.875 313 12609.70 284.60 54778.22 88888.00 2013-11-09 17:42:59.000 313 12609.73 284.62 54778.22 88888.00 2013-11-09 17:42:59.125 313 12609.70 284.68 54778.25 88888.00 2013-11-09 17:42:59.250 313 12609.65 284.70 54778.25 88888.00 2013-11-09 17:42:59.375 313 12609.65 284.73 54778.25 88888.00 2013-11-09 17:42:59.500 313 12609.65 284.73 54778.22 88888.00 2013-11-09 17:42:59.625 313 12609.70 284.73 54778.22 88888.00 2013-11-09 17:42:59.750 313 12609.65 284.75 54778.22 88888.00 2013-11-09 17:42:59.875 313 12609.73 284.77 54778.18 88888.00 2013-11-09 17:43:00.000 313 12609.83 284.80 54778.18 88888.00 2013-11-09 17:43:00.125 313 12609.77 284.82 54778.20 88888.00 2013-11-09 17:43:00.250 313 12609.67 284.88 54778.20 88888.00 2013-11-09 17:43:00.375 313 12609.70 284.90 54778.18 88888.00 2013-11-09 17:43:00.500 313 12609.73 284.90 54778.18 88888.00 2013-11-09 17:43:00.625 313 12609.75 284.93 54778.18 88888.00 2013-11-09 17:43:00.750 313 12609.80 284.98 54778.18 88888.00 2013-11-09 17:43:00.875 313 12609.77 285.02 54778.12 88888.00 2013-11-09 17:43:01.000 313 12609.80 285.00 54778.12 88888.00 2013-11-09 17:43:01.125 313 12609.88 285.05 54778.12 88888.00 2013-11-09 17:43:01.250 313 12609.88 285.05 54778.12 88888.00 2013-11-09 17:43:01.375 313 12609.92 285.10 54778.12 88888.00 2013-11-09 17:43:01.500 313 12609.92 285.12 54778.10 88888.00 2013-11-09 17:43:01.625 313 12609.92 285.18 54778.10 88888.00 2013-11-09 17:43:01.750 313 12609.92 285.20 54778.10 88888.00 2013-11-09 17:43:01.875 313 12609.88 285.23 54778.07 88888.00 2013-11-09 17:43:02.000 313 12609.83 285.25 54778.05 88888.00 2013-11-09 17:43:02.125 313 12609.90 285.32 54778.07 88888.00 2013-11-09 17:43:02.250 313 12610.00 285.30 54778.05 88888.00 2013-11-09 17:43:02.375 313 12610.05 285.32 54778.03 88888.00 2013-11-09 17:43:02.500 313 12610.02 285.38 54778.03 88888.00 2013-11-09 17:43:02.625 313 12610.08 285.43 54778.05 88888.00 2013-11-09 17:43:02.750 313 12610.17 285.48 54778.05 88888.00 2013-11-09 17:43:02.875 313 12610.15 285.48 54778.03 88888.00 2013-11-09 17:43:03.000 313 12610.10 285.52 54778.00 88888.00 2013-11-09 17:43:03.125 313 12610.00 285.55 54778.00 88888.00 2013-11-09 17:43:03.250 313 12610.02 285.55 54778.00 88888.00 2013-11-09 17:43:03.375 313 12610.08 285.60 54777.97 88888.00 2013-11-09 17:43:03.500 313 12610.17 285.62 54777.97 88888.00 2013-11-09 17:43:03.625 313 12610.17 285.65 54777.95 88888.00 2013-11-09 17:43:03.750 313 12610.20 285.65 54777.93 88888.00 2013-11-09 17:43:03.875 313 12610.25 285.65 54777.93 88888.00 2013-11-09 17:43:04.000 313 12610.27 285.73 54777.93 88888.00 2013-11-09 17:43:04.125 313 12610.27 285.77 54777.93 88888.00 2013-11-09 17:43:04.250 313 12610.27 285.80 54777.93 88888.00 2013-11-09 17:43:04.375 313 12610.38 285.85 54777.93 88888.00 2013-11-09 17:43:04.500 313 12610.40 285.88 54777.90 88888.00 2013-11-09 17:43:04.625 313 12610.40 285.88 54777.88 88888.00 2013-11-09 17:43:04.750 313 12610.42 285.93 54777.85 88888.00 2013-11-09 17:43:04.875 313 12610.40 285.93 54777.85 88888.00 2013-11-09 17:43:05.000 313 12610.42 285.95 54777.80 88888.00 2013-11-09 17:43:05.125 313 12610.48 285.95 54777.82 88888.00 2013-11-09 17:43:05.250 313 12610.50 286.02 54777.85 88888.00 2013-11-09 17:43:05.375 313 12610.55 286.05 54777.85 88888.00 2013-11-09 17:43:05.500 313 12610.60 286.07 54777.82 88888.00 2013-11-09 17:43:05.625 313 12610.65 286.10 54777.82 88888.00 2013-11-09 17:43:05.750 313 12610.65 286.15 54777.80 88888.00 2013-11-09 17:43:05.875 313 12610.65 286.18 54777.80 88888.00 2013-11-09 17:43:06.000 313 12610.67 286.23 54777.78 88888.00 2013-11-09 17:43:06.125 313 12610.67 286.25 54777.80 88888.00 2013-11-09 17:43:06.250 313 12610.70 286.25 54777.80 88888.00 2013-11-09 17:43:06.375 313 12610.73 286.30 54777.80 88888.00 2013-11-09 17:43:06.500 313 12610.75 286.30 54777.80 88888.00 2013-11-09 17:43:06.625 313 12610.85 286.35 54777.78 88888.00 2013-11-09 17:43:06.750 313 12610.88 286.35 54777.78 88888.00 2013-11-09 17:43:06.875 313 12610.83 286.35 54777.78 88888.00 2013-11-09 17:43:07.000 313 12610.83 286.38 54777.78 88888.00 2013-11-09 17:43:07.125 313 12610.85 286.40 54777.78 88888.00 2013-11-09 17:43:07.250 313 12610.85 286.40 54777.75 88888.00 2013-11-09 17:43:07.375 313 12610.90 286.43 54777.75 88888.00 2013-11-09 17:43:07.500 313 12610.98 286.48 54777.72 88888.00 2013-11-09 17:43:07.625 313 12611.00 286.50 54777.72 88888.00 2013-11-09 17:43:07.750 313 12611.00 286.52 54777.72 88888.00 2013-11-09 17:43:07.875 313 12610.95 286.55 54777.75 88888.00 2013-11-09 17:43:08.000 313 12610.98 286.57 54777.72 88888.00 2013-11-09 17:43:08.125 313 12611.00 286.57 54777.70 88888.00 2013-11-09 17:43:08.250 313 12610.98 286.57 54777.72 88888.00 2013-11-09 17:43:08.375 313 12611.02 286.60 54777.72 88888.00 2013-11-09 17:43:08.500 313 12611.05 286.62 54777.70 88888.00 2013-11-09 17:43:08.625 313 12611.08 286.62 54777.70 88888.00 2013-11-09 17:43:08.750 313 12611.12 286.65 54777.70 88888.00 2013-11-09 17:43:08.875 313 12611.10 286.73 54777.72 88888.00 2013-11-09 17:43:09.000 313 12611.12 286.75 54777.68 88888.00 2013-11-09 17:43:09.125 313 12611.12 286.75 54777.70 88888.00 2013-11-09 17:43:09.250 313 12611.05 286.75 54777.72 88888.00 2013-11-09 17:43:09.375 313 12610.98 286.77 54777.70 88888.00 2013-11-09 17:43:09.500 313 12611.00 286.82 54777.72 88888.00 2013-11-09 17:43:09.625 313 12611.00 286.85 54777.70 88888.00 2013-11-09 17:43:09.750 313 12611.00 286.85 54777.70 88888.00 2013-11-09 17:43:09.875 313 12611.02 286.88 54777.70 88888.00 2013-11-09 17:43:10.000 313 12611.08 286.88 54777.68 88888.00 2013-11-09 17:43:10.125 313 12611.12 286.90 54777.70 88888.00 2013-11-09 17:43:10.250 313 12611.17 286.90 54777.68 88888.00 2013-11-09 17:43:10.375 313 12611.12 286.93 54777.70 88888.00 2013-11-09 17:43:10.500 313 12611.10 286.98 54777.70 88888.00 2013-11-09 17:43:10.625 313 12611.08 287.00 54777.70 88888.00 2013-11-09 17:43:10.750 313 12611.10 286.98 54777.70 88888.00 2013-11-09 17:43:10.875 313 12611.10 286.98 54777.70 88888.00 2013-11-09 17:43:11.000 313 12611.10 287.02 54777.68 88888.00 2013-11-09 17:43:11.125 313 12611.12 287.05 54777.70 88888.00 2013-11-09 17:43:11.250 313 12611.15 287.05 54777.70 88888.00 2013-11-09 17:43:11.375 313 12611.12 287.05 54777.70 88888.00 2013-11-09 17:43:11.500 313 12611.08 287.07 54777.70 88888.00 2013-11-09 17:43:11.625 313 12611.08 287.05 54777.68 88888.00 2013-11-09 17:43:11.750 313 12611.08 287.05 54777.70 88888.00 2013-11-09 17:43:11.875 313 12611.05 287.05 54777.70 88888.00 2013-11-09 17:43:12.000 313 12611.08 287.07 54777.70 88888.00 2013-11-09 17:43:12.125 313 12611.12 287.10 54777.70 88888.00 2013-11-09 17:43:12.250 313 12611.05 287.07 54777.70 88888.00 2013-11-09 17:43:12.375 313 12611.05 287.10 54777.72 88888.00 2013-11-09 17:43:12.500 313 12611.05 287.12 54777.70 88888.00 2013-11-09 17:43:12.625 313 12611.05 287.10 54777.70 88888.00 2013-11-09 17:43:12.750 313 12611.05 287.10 54777.70 88888.00 2013-11-09 17:43:12.875 313 12611.08 287.10 54777.72 88888.00 2013-11-09 17:43:13.000 313 12611.05 287.07 54777.70 88888.00 2013-11-09 17:43:13.125 313 12611.08 287.10 54777.72 88888.00 2013-11-09 17:43:13.250 313 12611.05 287.12 54777.72 88888.00 2013-11-09 17:43:13.375 313 12611.08 287.12 54777.72 88888.00 2013-11-09 17:43:13.500 313 12611.00 287.10 54777.72 88888.00 2013-11-09 17:43:13.625 313 12611.00 287.12 54777.70 88888.00 2013-11-09 17:43:13.750 313 12611.05 287.15 54777.72 88888.00 2013-11-09 17:43:13.875 313 12611.08 287.15 54777.72 88888.00 2013-11-09 17:43:14.000 313 12611.10 287.12 54777.70 88888.00 2013-11-09 17:43:14.125 313 12611.10 287.12 54777.70 88888.00 2013-11-09 17:43:14.250 313 12611.10 287.15 54777.72 88888.00 2013-11-09 17:43:14.375 313 12611.05 287.18 54777.75 88888.00 2013-11-09 17:43:14.500 313 12611.00 287.18 54777.72 88888.00 2013-11-09 17:43:14.625 313 12611.00 287.18 54777.72 88888.00 2013-11-09 17:43:14.750 313 12611.02 287.18 54777.72 88888.00 2013-11-09 17:43:14.875 313 12611.00 287.15 54777.72 88888.00 2013-11-09 17:43:15.000 313 12611.00 287.15 54777.72 88888.00 2013-11-09 17:43:15.125 313 12611.02 287.18 54777.72 88888.00 2013-11-09 17:43:15.250 313 12611.02 287.18 54777.70 88888.00 2013-11-09 17:43:15.375 313 12611.00 287.18 54777.68 88888.00 2013-11-09 17:43:15.500 313 12611.00 287.18 54777.70 88888.00 2013-11-09 17:43:15.625 313 12610.98 287.15 54777.70 88888.00 2013-11-09 17:43:15.750 313 12611.00 287.15 54777.72 88888.00 2013-11-09 17:43:15.875 313 12611.00 287.18 54777.70 88888.00 2013-11-09 17:43:16.000 313 12610.98 287.23 54777.72 88888.00 2013-11-09 17:43:16.125 313 12610.98 287.23 54777.75 88888.00 2013-11-09 17:43:16.250 313 12611.02 287.20 54777.75 88888.00 2013-11-09 17:43:16.375 313 12611.05 287.20 54777.72 88888.00 2013-11-09 17:43:16.500 313 12611.05 287.18 54777.70 88888.00 2013-11-09 17:43:16.625 313 12610.98 287.20 54777.70 88888.00 2013-11-09 17:43:16.750 313 12610.90 287.20 54777.72 88888.00 2013-11-09 17:43:16.875 313 12610.90 287.18 54777.70 88888.00 2013-11-09 17:43:17.000 313 12610.90 287.15 54777.70 88888.00 2013-11-09 17:43:17.125 313 12610.90 287.15 54777.70 88888.00 2013-11-09 17:43:17.250 313 12610.92 287.18 54777.72 88888.00 2013-11-09 17:43:17.375 313 12610.92 287.20 54777.72 88888.00 2013-11-09 17:43:17.500 313 12610.88 287.20 54777.72 88888.00 2013-11-09 17:43:17.625 313 12610.83 287.18 54777.68 88888.00 2013-11-09 17:43:17.750 313 12610.90 287.12 54777.68 88888.00 2013-11-09 17:43:17.875 313 12610.98 287.10 54777.70 88888.00 2013-11-09 17:43:18.000 313 12610.98 287.10 54777.70 88888.00 2013-11-09 17:43:18.125 313 12611.00 287.12 54777.72 88888.00 2013-11-09 17:43:18.250 313 12611.00 287.12 54777.70 88888.00 2013-11-09 17:43:18.375 313 12611.02 287.15 54777.68 88888.00 2013-11-09 17:43:18.500 313 12611.02 287.15 54777.68 88888.00 2013-11-09 17:43:18.625 313 12611.05 287.12 54777.70 88888.00 2013-11-09 17:43:18.750 313 12611.10 287.15 54777.70 88888.00 2013-11-09 17:43:18.875 313 12611.08 287.12 54777.70 88888.00 2013-11-09 17:43:19.000 313 12611.10 287.12 54777.70 88888.00 2013-11-09 17:43:19.125 313 12611.17 287.12 54777.68 88888.00 2013-11-09 17:43:19.250 313 12611.12 287.10 54777.70 88888.00 2013-11-09 17:43:19.375 313 12611.10 287.12 54777.70 88888.00 2013-11-09 17:43:19.500 313 12611.08 287.15 54777.70 88888.00 2013-11-09 17:43:19.625 313 12611.10 287.12 54777.68 88888.00 2013-11-09 17:43:19.750 313 12611.08 287.12 54777.65 88888.00 2013-11-09 17:43:19.875 313 12611.02 287.10 54777.65 88888.00 2013-11-09 17:43:20.000 313 12611.10 287.07 54777.65 88888.00 2013-11-09 17:43:20.125 313 12611.10 287.07 54777.70 88888.00 2013-11-09 17:43:20.250 313 12611.10 287.02 54777.68 88888.00 2013-11-09 17:43:20.375 313 12611.20 287.05 54777.68 88888.00 2013-11-09 17:43:20.500 313 12611.15 287.05 54777.65 88888.00 2013-11-09 17:43:20.625 313 12611.12 287.05 54777.65 88888.00 2013-11-09 17:43:20.750 313 12611.15 287.05 54777.65 88888.00 2013-11-09 17:43:20.875 313 12611.20 287.02 54777.65 88888.00 2013-11-09 17:43:21.000 313 12611.25 287.00 54777.62 88888.00 2013-11-09 17:43:21.125 313 12611.30 287.02 54777.62 88888.00 2013-11-09 17:43:21.250 313 12611.27 287.00 54777.60 88888.00 2013-11-09 17:43:21.375 313 12611.30 286.98 54777.60 88888.00 2013-11-09 17:43:21.500 313 12611.27 286.95 54777.60 88888.00 2013-11-09 17:43:21.625 313 12611.25 286.95 54777.62 88888.00 2013-11-09 17:43:21.750 313 12611.33 286.95 54777.65 88888.00 2013-11-09 17:43:21.875 313 12611.33 286.95 54777.65 88888.00 2013-11-09 17:43:22.000 313 12611.33 286.93 54777.62 88888.00 2013-11-09 17:43:22.125 313 12611.33 286.90 54777.62 88888.00 2013-11-09 17:43:22.250 313 12611.27 286.88 54777.60 88888.00 2013-11-09 17:43:22.375 313 12611.35 286.90 54777.57 88888.00 2013-11-09 17:43:22.500 313 12611.45 286.93 54777.60 88888.00 2013-11-09 17:43:22.625 313 12611.48 286.88 54777.57 88888.00 2013-11-09 17:43:22.750 313 12611.50 286.85 54777.57 88888.00 2013-11-09 17:43:22.875 313 12611.48 286.82 54777.57 88888.00 2013-11-09 17:43:23.000 313 12611.48 286.85 54777.57 88888.00 2013-11-09 17:43:23.125 313 12611.48 286.85 54777.57 88888.00 2013-11-09 17:43:23.250 313 12611.42 286.80 54777.57 88888.00 2013-11-09 17:43:23.375 313 12611.42 286.80 54777.55 88888.00 2013-11-09 17:43:23.500 313 12611.50 286.80 54777.57 88888.00 2013-11-09 17:43:23.625 313 12611.65 286.82 54777.57 88888.00 2013-11-09 17:43:23.750 313 12611.67 286.80 54777.55 88888.00 2013-11-09 17:43:23.875 313 12611.60 286.77 54777.53 88888.00 2013-11-09 17:43:24.000 313 12611.62 286.77 54777.55 88888.00 2013-11-09 17:43:24.125 313 12611.73 286.80 54777.55 88888.00 2013-11-09 17:43:24.250 313 12611.73 286.77 54777.57 88888.00 2013-11-09 17:43:24.375 313 12611.77 286.82 54777.57 88888.00 2013-11-09 17:43:24.500 313 12611.73 286.77 54777.53 88888.00 2013-11-09 17:43:24.625 313 12611.73 286.73 54777.55 88888.00 2013-11-09 17:43:24.750 313 12611.77 286.75 54777.55 88888.00 2013-11-09 17:43:24.875 313 12611.85 286.75 54777.55 88888.00 2013-11-09 17:43:25.000 313 12611.95 286.75 54777.53 88888.00 2013-11-09 17:43:25.125 313 12611.90 286.75 54777.53 88888.00 2013-11-09 17:43:25.250 313 12611.88 286.70 54777.50 88888.00 2013-11-09 17:43:25.375 313 12611.88 286.75 54777.50 88888.00 2013-11-09 17:43:25.500 313 12611.90 286.75 54777.53 88888.00 2013-11-09 17:43:25.625 313 12611.92 286.75 54777.50 88888.00 2013-11-09 17:43:25.750 313 12611.95 286.77 54777.53 88888.00 2013-11-09 17:43:25.875 313 12611.98 286.77 54777.50 88888.00 2013-11-09 17:43:26.000 313 12611.98 286.75 54777.47 88888.00 2013-11-09 17:43:26.125 313 12611.98 286.73 54777.50 88888.00 2013-11-09 17:43:26.250 313 12612.00 286.75 54777.50 88888.00 2013-11-09 17:43:26.375 313 12612.08 286.77 54777.47 88888.00 2013-11-09 17:43:26.500 313 12612.00 286.80 54777.47 88888.00 2013-11-09 17:43:26.625 313 12612.00 286.77 54777.50 88888.00 2013-11-09 17:43:26.750 313 12612.05 286.80 54777.50 88888.00 2013-11-09 17:43:26.875 313 12612.05 286.75 54777.47 88888.00 2013-11-09 17:43:27.000 313 12612.08 286.75 54777.45 88888.00 2013-11-09 17:43:27.125 313 12612.10 286.80 54777.45 88888.00 2013-11-09 17:43:27.250 313 12612.08 286.77 54777.43 88888.00 2013-11-09 17:43:27.375 313 12612.12 286.80 54777.45 88888.00 2013-11-09 17:43:27.500 313 12612.20 286.82 54777.47 88888.00 2013-11-09 17:43:27.625 313 12612.23 286.82 54777.45 88888.00 2013-11-09 17:43:27.750 313 12612.27 286.80 54777.43 88888.00 2013-11-09 17:43:27.875 313 12612.33 286.80 54777.43 88888.00 2013-11-09 17:43:28.000 313 12612.33 286.82 54777.43 88888.00 2013-11-09 17:43:28.125 313 12612.35 286.82 54777.40 88888.00 2013-11-09 17:43:28.250 313 12612.35 286.82 54777.43 88888.00 2013-11-09 17:43:28.375 313 12612.33 286.82 54777.45 88888.00 2013-11-09 17:43:28.500 313 12612.30 286.82 54777.43 88888.00 2013-11-09 17:43:28.625 313 12612.35 286.82 54777.43 88888.00 2013-11-09 17:43:28.750 313 12612.33 286.82 54777.40 88888.00 2013-11-09 17:43:28.875 313 12612.30 286.88 54777.40 88888.00 2013-11-09 17:43:29.000 313 12612.35 286.93 54777.40 88888.00 2013-11-09 17:43:29.125 313 12612.40 286.95 54777.43 88888.00 2013-11-09 17:43:29.250 313 12612.45 286.93 54777.43 88888.00 2013-11-09 17:43:29.375 313 12612.50 286.95 54777.38 88888.00 2013-11-09 17:43:29.500 313 12612.55 286.95 54777.40 88888.00 2013-11-09 17:43:29.625 313 12612.48 286.95 54777.43 88888.00 2013-11-09 17:43:29.750 313 12612.45 286.95 54777.43 88888.00 2013-11-09 17:43:29.875 313 12612.45 287.00 54777.43 88888.00 2013-11-09 17:43:30.000 313 12612.50 287.00 54777.43 88888.00 2013-11-09 17:43:30.125 313 12612.52 287.02 54777.43 88888.00 2013-11-09 17:43:30.250 313 12612.60 287.00 54777.43 88888.00 2013-11-09 17:43:30.375 313 12612.62 287.02 54777.40 88888.00 2013-11-09 17:43:30.500 313 12612.60 287.05 54777.40 88888.00 2013-11-09 17:43:30.625 313 12612.70 287.07 54777.38 88888.00 2013-11-09 17:43:30.750 313 12612.75 287.07 54777.40 88888.00 2013-11-09 17:43:30.875 313 12612.75 287.10 54777.38 88888.00 2013-11-09 17:43:31.000 313 12612.67 287.12 54777.38 88888.00 2013-11-09 17:43:31.125 313 12612.67 287.15 54777.38 88888.00 2013-11-09 17:43:31.250 313 12612.75 287.15 54777.38 88888.00 2013-11-09 17:43:31.375 313 12612.77 287.18 54777.38 88888.00 2013-11-09 17:43:31.500 313 12612.75 287.20 54777.35 88888.00 2013-11-09 17:43:31.625 313 12612.77 287.23 54777.35 88888.00 2013-11-09 17:43:31.750 313 12612.80 287.25 54777.38 88888.00 2013-11-09 17:43:31.875 313 12612.88 287.25 54777.38 88888.00 2013-11-09 17:43:32.000 313 12612.92 287.25 54777.38 88888.00 2013-11-09 17:43:32.125 313 12612.90 287.25 54777.35 88888.00 2013-11-09 17:43:32.250 313 12612.90 287.30 54777.35 88888.00 2013-11-09 17:43:32.375 313 12612.95 287.38 54777.38 88888.00 2013-11-09 17:43:32.500 313 12612.98 287.38 54777.38 88888.00 2013-11-09 17:43:32.625 313 12613.00 287.43 54777.35 88888.00 2013-11-09 17:43:32.750 313 12613.05 287.48 54777.30 88888.00 2013-11-09 17:43:32.875 313 12613.08 287.48 54777.35 88888.00 2013-11-09 17:43:33.000 313 12613.00 287.50 54777.30 88888.00 2013-11-09 17:43:33.125 313 12612.98 287.52 54777.35 88888.00 2013-11-09 17:43:33.250 313 12612.95 287.52 54777.32 88888.00 2013-11-09 17:43:33.375 313 12612.98 287.57 54777.32 88888.00 2013-11-09 17:43:33.500 313 12612.98 287.57 54777.32 88888.00 2013-11-09 17:43:33.625 313 12613.02 287.57 54777.30 88888.00 2013-11-09 17:43:33.750 313 12613.12 287.65 54777.32 88888.00 2013-11-09 17:43:33.875 313 12613.17 287.65 54777.35 88888.00 2013-11-09 17:43:34.000 313 12613.15 287.68 54777.30 88888.00 2013-11-09 17:43:34.125 313 12613.15 287.70 54777.32 88888.00 2013-11-09 17:43:34.250 313 12613.20 287.70 54777.32 88888.00 2013-11-09 17:43:34.375 313 12613.17 287.75 54777.32 88888.00 2013-11-09 17:43:34.500 313 12613.10 287.80 54777.35 88888.00 2013-11-09 17:43:34.625 313 12613.10 287.82 54777.32 88888.00 2013-11-09 17:43:34.750 313 12613.17 287.88 54777.38 88888.00 2013-11-09 17:43:34.875 313 12613.17 287.90 54777.35 88888.00 2013-11-09 17:43:35.000 313 12613.12 287.93 54777.38 88888.00 2013-11-09 17:43:35.125 313 12613.15 287.95 54777.35 88888.00 2013-11-09 17:43:35.250 313 12613.20 287.95 54777.32 88888.00 2013-11-09 17:43:35.375 313 12613.25 288.00 54777.32 88888.00 2013-11-09 17:43:35.500 313 12613.25 288.02 54777.32 88888.00 2013-11-09 17:43:35.625 313 12613.23 288.02 54777.28 88888.00 2013-11-09 17:43:35.750 313 12613.30 288.02 54777.28 88888.00 2013-11-09 17:43:35.875 313 12613.33 288.07 54777.28 88888.00 2013-11-09 17:43:36.000 313 12613.33 288.10 54777.25 88888.00 2013-11-09 17:43:36.125 313 12613.33 288.12 54777.30 88888.00 2013-11-09 17:43:36.250 313 12613.30 288.18 54777.30 88888.00 2013-11-09 17:43:36.375 313 12613.30 288.20 54777.30 88888.00 2013-11-09 17:43:36.500 313 12613.30 288.20 54777.28 88888.00 2013-11-09 17:43:36.625 313 12613.27 288.23 54777.28 88888.00 2013-11-09 17:43:36.750 313 12613.33 288.25 54777.28 88888.00 2013-11-09 17:43:36.875 313 12613.35 288.30 54777.32 88888.00 2013-11-09 17:43:37.000 313 12613.42 288.32 54777.30 88888.00 2013-11-09 17:43:37.125 313 12613.40 288.35 54777.32 88888.00 2013-11-09 17:43:37.250 313 12613.30 288.35 54777.30 88888.00 2013-11-09 17:43:37.375 313 12613.25 288.38 54777.32 88888.00 2013-11-09 17:43:37.500 313 12613.30 288.40 54777.35 88888.00 2013-11-09 17:43:37.625 313 12613.38 288.43 54777.32 88888.00 2013-11-09 17:43:37.750 313 12613.40 288.45 54777.32 88888.00 2013-11-09 17:43:37.875 313 12613.35 288.48 54777.30 88888.00 2013-11-09 17:43:38.000 313 12613.38 288.52 54777.30 88888.00 2013-11-09 17:43:38.125 313 12613.35 288.55 54777.30 88888.00 2013-11-09 17:43:38.250 313 12613.30 288.55 54777.32 88888.00 2013-11-09 17:43:38.375 313 12613.30 288.60 54777.32 88888.00 2013-11-09 17:43:38.500 313 12613.30 288.68 54777.32 88888.00 2013-11-09 17:43:38.625 313 12613.33 288.68 54777.35 88888.00 2013-11-09 17:43:38.750 313 12613.38 288.68 54777.35 88888.00 2013-11-09 17:43:38.875 313 12613.38 288.73 54777.38 88888.00 2013-11-09 17:43:39.000 313 12613.35 288.73 54777.35 88888.00 2013-11-09 17:43:39.125 313 12613.27 288.75 54777.35 88888.00 2013-11-09 17:43:39.250 313 12613.25 288.77 54777.35 88888.00 2013-11-09 17:43:39.375 313 12613.33 288.80 54777.35 88888.00 2013-11-09 17:43:39.500 313 12613.35 288.82 54777.35 88888.00 2013-11-09 17:43:39.625 313 12613.27 288.88 54777.38 88888.00 2013-11-09 17:43:39.750 313 12613.27 288.85 54777.43 88888.00 2013-11-09 17:43:39.875 313 12613.30 288.90 54777.43 88888.00 2013-11-09 17:43:40.000 313 12613.27 288.90 54777.40 88888.00 2013-11-09 17:43:40.125 313 12613.25 288.90 54777.40 88888.00 2013-11-09 17:43:40.250 313 12613.25 288.90 54777.40 88888.00 2013-11-09 17:43:40.375 313 12613.23 288.93 54777.38 88888.00 2013-11-09 17:43:40.500 313 12613.15 288.95 54777.38 88888.00 2013-11-09 17:43:40.625 313 12613.17 288.95 54777.38 88888.00 2013-11-09 17:43:40.750 313 12613.23 288.98 54777.40 88888.00 2013-11-09 17:43:40.875 313 12613.20 289.00 54777.43 88888.00 2013-11-09 17:43:41.000 313 12613.23 289.05 54777.40 88888.00 2013-11-09 17:43:41.125 313 12613.27 289.02 54777.45 88888.00 2013-11-09 17:43:41.250 313 12613.25 289.07 54777.45 88888.00 2013-11-09 17:43:41.375 313 12613.27 289.07 54777.45 88888.00 2013-11-09 17:43:41.500 313 12613.27 289.12 54777.43 88888.00 2013-11-09 17:43:41.625 313 12613.27 289.18 54777.45 88888.00 2013-11-09 17:43:41.750 313 12613.27 289.15 54777.47 88888.00 2013-11-09 17:43:41.875 313 12613.23 289.15 54777.47 88888.00 2013-11-09 17:43:42.000 313 12613.12 289.18 54777.47 88888.00 2013-11-09 17:43:42.125 313 12613.10 289.23 54777.47 88888.00 2013-11-09 17:43:42.250 313 12613.17 289.20 54777.47 88888.00 2013-11-09 17:43:42.375 313 12613.27 289.23 54777.47 88888.00 2013-11-09 17:43:42.500 313 12613.23 289.25 54777.50 88888.00 2013-11-09 17:43:42.625 313 12613.15 289.25 54777.47 88888.00 2013-11-09 17:43:42.750 313 12613.12 289.27 54777.47 88888.00 2013-11-09 17:43:42.875 313 12613.10 289.25 54777.53 88888.00 2013-11-09 17:43:43.000 313 12613.08 289.27 54777.50 88888.00 2013-11-09 17:43:43.125 313 12613.10 289.32 54777.53 88888.00 2013-11-09 17:43:43.250 313 12613.15 289.32 54777.55 88888.00 2013-11-09 17:43:43.375 313 12613.15 289.38 54777.53 88888.00 2013-11-09 17:43:43.500 313 12613.15 289.35 54777.53 88888.00 2013-11-09 17:43:43.625 313 12613.17 289.35 54777.50 88888.00 2013-11-09 17:43:43.750 313 12613.17 289.38 54777.50 88888.00 2013-11-09 17:43:43.875 313 12613.17 289.40 54777.55 88888.00 2013-11-09 17:43:44.000 313 12613.10 289.43 54777.55 88888.00 2013-11-09 17:43:44.125 313 12613.08 289.43 54777.57 88888.00 2013-11-09 17:43:44.250 313 12613.10 289.43 54777.55 88888.00 2013-11-09 17:43:44.375 313 12613.12 289.45 54777.53 88888.00 2013-11-09 17:43:44.500 313 12613.15 289.48 54777.55 88888.00 2013-11-09 17:43:44.625 313 12613.12 289.48 54777.55 88888.00 2013-11-09 17:43:44.750 313 12613.10 289.52 54777.57 88888.00 2013-11-09 17:43:44.875 313 12613.02 289.50 54777.55 88888.00 2013-11-09 17:43:45.000 313 12613.00 289.52 54777.53 88888.00 2013-11-09 17:43:45.125 313 12612.98 289.55 54777.55 88888.00 2013-11-09 17:43:45.250 313 12613.02 289.50 54777.55 88888.00 2013-11-09 17:43:45.375 313 12613.08 289.50 54777.55 88888.00 2013-11-09 17:43:45.500 313 12613.00 289.52 54777.55 88888.00 2013-11-09 17:43:45.625 313 12612.92 289.52 54777.55 88888.00 2013-11-09 17:43:45.750 313 12612.98 289.52 54777.55 88888.00 2013-11-09 17:43:45.875 313 12612.98 289.55 54777.55 88888.00 2013-11-09 17:43:46.000 313 12612.90 289.55 54777.53 88888.00 2013-11-09 17:43:46.125 313 12612.90 289.52 54777.53 88888.00 2013-11-09 17:43:46.250 313 12612.92 289.52 54777.55 88888.00 2013-11-09 17:43:46.375 313 12612.98 289.52 54777.55 88888.00 2013-11-09 17:43:46.500 313 12612.95 289.50 54777.55 88888.00 2013-11-09 17:43:46.625 313 12612.90 289.55 54777.57 88888.00 2013-11-09 17:43:46.750 313 12612.90 289.55 54777.57 88888.00 2013-11-09 17:43:46.875 313 12612.95 289.52 54777.57 88888.00 2013-11-09 17:43:47.000 313 12612.92 289.52 54777.55 88888.00 2013-11-09 17:43:47.125 313 12612.92 289.55 54777.55 88888.00 2013-11-09 17:43:47.250 313 12612.92 289.52 54777.55 88888.00 2013-11-09 17:43:47.375 313 12613.00 289.52 54777.55 88888.00 2013-11-09 17:43:47.500 313 12613.02 289.52 54777.55 88888.00 2013-11-09 17:43:47.625 313 12613.08 289.52 54777.55 88888.00 2013-11-09 17:43:47.750 313 12613.05 289.55 54777.55 88888.00 2013-11-09 17:43:47.875 313 12613.02 289.52 54777.55 88888.00 2013-11-09 17:43:48.000 313 12613.10 289.52 54777.55 88888.00 2013-11-09 17:43:48.125 313 12613.12 289.52 54777.55 88888.00 2013-11-09 17:43:48.250 313 12613.10 289.50 54777.55 88888.00 2013-11-09 17:43:48.375 313 12613.10 289.52 54777.53 88888.00 2013-11-09 17:43:48.500 313 12613.12 289.52 54777.55 88888.00 2013-11-09 17:43:48.625 313 12613.15 289.52 54777.57 88888.00 2013-11-09 17:43:48.750 313 12613.10 289.52 54777.57 88888.00 2013-11-09 17:43:48.875 313 12613.10 289.52 54777.55 88888.00 2013-11-09 17:43:49.000 313 12613.15 289.52 54777.53 88888.00 2013-11-09 17:43:49.125 313 12613.20 289.55 54777.57 88888.00 2013-11-09 17:43:49.250 313 12613.15 289.55 54777.55 88888.00 2013-11-09 17:43:49.375 313 12613.17 289.55 54777.55 88888.00 2013-11-09 17:43:49.500 313 12613.20 289.55 54777.55 88888.00 2013-11-09 17:43:49.625 313 12613.23 289.55 54777.53 88888.00 2013-11-09 17:43:49.750 313 12613.33 289.55 54777.53 88888.00 2013-11-09 17:43:49.875 313 12613.38 289.52 54777.50 88888.00 2013-11-09 17:43:50.000 313 12613.35 289.52 54777.50 88888.00 2013-11-09 17:43:50.125 313 12613.33 289.52 54777.47 88888.00 2013-11-09 17:43:50.250 313 12613.35 289.55 54777.50 88888.00 2013-11-09 17:43:50.375 313 12613.40 289.57 54777.53 88888.00 2013-11-09 17:43:50.500 313 12613.45 289.57 54777.50 88888.00 2013-11-09 17:43:50.625 313 12613.45 289.55 54777.47 88888.00 2013-11-09 17:43:50.750 313 12613.45 289.55 54777.47 88888.00 2013-11-09 17:43:50.875 313 12613.50 289.55 54777.45 88888.00 2013-11-09 17:43:51.000 313 12613.55 289.57 54777.43 88888.00 2013-11-09 17:43:51.125 313 12613.52 289.57 54777.45 88888.00 2013-11-09 17:43:51.250 313 12613.52 289.55 54777.47 88888.00 2013-11-09 17:43:51.375 313 12613.55 289.57 54777.43 88888.00 2013-11-09 17:43:51.500 313 12613.60 289.55 54777.45 88888.00 2013-11-09 17:43:51.625 313 12613.62 289.55 54777.45 88888.00 2013-11-09 17:43:51.750 313 12613.67 289.55 54777.45 88888.00 2013-11-09 17:43:51.875 313 12613.75 289.55 54777.45 88888.00 2013-11-09 17:43:52.000 313 12613.73 289.55 54777.40 88888.00 2013-11-09 17:43:52.125 313 12613.77 289.57 54777.40 88888.00 2013-11-09 17:43:52.250 313 12613.83 289.57 54777.40 88888.00 2013-11-09 17:43:52.375 313 12613.90 289.57 54777.35 88888.00 2013-11-09 17:43:52.500 313 12613.88 289.57 54777.35 88888.00 2013-11-09 17:43:52.625 313 12613.92 289.60 54777.32 88888.00 2013-11-09 17:43:52.750 313 12613.92 289.62 54777.32 88888.00 2013-11-09 17:43:52.875 313 12613.98 289.60 54777.35 88888.00 2013-11-09 17:43:53.000 313 12614.05 289.62 54777.35 88888.00 2013-11-09 17:43:53.125 313 12614.15 289.65 54777.38 88888.00 2013-11-09 17:43:53.250 313 12614.17 289.57 54777.32 88888.00 2013-11-09 17:43:53.375 313 12614.20 289.57 54777.30 88888.00 2013-11-09 17:43:53.500 313 12614.25 289.57 54777.30 88888.00 2013-11-09 17:43:53.625 313 12614.27 289.60 54777.28 88888.00 2013-11-09 17:43:53.750 313 12614.30 289.60 54777.25 88888.00 2013-11-09 17:43:53.875 313 12614.33 289.60 54777.22 88888.00 2013-11-09 17:43:54.000 313 12614.38 289.60 54777.25 88888.00 2013-11-09 17:43:54.125 313 12614.40 289.60 54777.28 88888.00 2013-11-09 17:43:54.250 313 12614.40 289.60 54777.28 88888.00 2013-11-09 17:43:54.375 313 12614.40 289.60 54777.25 88888.00 2013-11-09 17:43:54.500 313 12614.42 289.60 54777.22 88888.00 2013-11-09 17:43:54.625 313 12614.52 289.62 54777.20 88888.00 2013-11-09 17:43:54.750 313 12614.52 289.62 54777.22 88888.00 2013-11-09 17:43:54.875 313 12614.52 289.65 54777.25 88888.00 2013-11-09 17:43:55.000 313 12614.58 289.62 54777.22 88888.00 2013-11-09 17:43:55.125 313 12614.62 289.60 54777.18 88888.00 2013-11-09 17:43:55.250 313 12614.65 289.62 54777.22 88888.00 2013-11-09 17:43:55.375 313 12614.67 289.62 54777.20 88888.00 2013-11-09 17:43:55.500 313 12614.75 289.62 54777.20 88888.00 2013-11-09 17:43:55.625 313 12614.75 289.62 54777.20 88888.00 2013-11-09 17:43:55.750 313 12614.77 289.62 54777.18 88888.00 2013-11-09 17:43:55.875 313 12614.80 289.68 54777.15 88888.00 2013-11-09 17:43:56.000 313 12614.85 289.68 54777.20 88888.00 2013-11-09 17:43:56.125 313 12614.88 289.70 54777.20 88888.00 2013-11-09 17:43:56.250 313 12614.90 289.65 54777.18 88888.00 2013-11-09 17:43:56.375 313 12614.92 289.65 54777.18 88888.00 2013-11-09 17:43:56.500 313 12615.00 289.68 54777.18 88888.00 2013-11-09 17:43:56.625 313 12615.05 289.68 54777.15 88888.00 2013-11-09 17:43:56.750 313 12615.10 289.70 54777.20 88888.00 2013-11-09 17:43:56.875 313 12615.12 289.68 54777.18 88888.00 2013-11-09 17:43:57.000 313 12615.15 289.68 54777.18 88888.00 2013-11-09 17:43:57.125 313 12615.20 289.68 54777.18 88888.00 2013-11-09 17:43:57.250 313 12615.23 289.65 54777.18 88888.00 2013-11-09 17:43:57.375 313 12615.20 289.70 54777.18 88888.00 2013-11-09 17:43:57.500 313 12615.25 289.68 54777.15 88888.00 2013-11-09 17:43:57.625 313 12615.27 289.68 54777.12 88888.00 2013-11-09 17:43:57.750 313 12615.27 289.70 54777.15 88888.00 2013-11-09 17:43:57.875 313 12615.33 289.70 54777.15 88888.00 2013-11-09 17:43:58.000 313 12615.38 289.68 54777.12 88888.00 2013-11-09 17:43:58.125 313 12615.42 289.70 54777.12 88888.00 2013-11-09 17:43:58.250 313 12615.42 289.70 54777.15 88888.00 2013-11-09 17:43:58.375 313 12615.48 289.68 54777.15 88888.00 2013-11-09 17:43:58.500 313 12615.48 289.70 54777.12 88888.00 2013-11-09 17:43:58.625 313 12615.52 289.70 54777.15 88888.00 2013-11-09 17:43:58.750 313 12615.55 289.70 54777.15 88888.00 2013-11-09 17:43:58.875 313 12615.62 289.70 54777.18 88888.00 2013-11-09 17:43:59.000 313 12615.67 289.70 54777.15 88888.00 2013-11-09 17:43:59.125 313 12615.67 289.70 54777.12 88888.00 2013-11-09 17:43:59.250 313 12615.60 289.73 54777.18 88888.00 2013-11-09 17:43:59.375 313 12615.58 289.75 54777.18 88888.00 2013-11-09 17:43:59.500 313 12615.62 289.77 54777.18 88888.00 2013-11-09 17:43:59.625 313 12615.62 289.75 54777.18 88888.00 2013-11-09 17:43:59.750 313 12615.62 289.75 54777.18 88888.00 2013-11-09 17:43:59.875 313 12615.62 289.77 54777.18 88888.00 2013-11-09 17:44:00.000 313 12615.62 289.75 54777.18 88888.00 2013-11-09 17:44:00.125 313 12615.67 289.75 54777.20 88888.00 2013-11-09 17:44:00.250 313 12615.75 289.73 54777.20 88888.00 2013-11-09 17:44:00.375 313 12615.80 289.75 54777.20 88888.00 2013-11-09 17:44:00.500 313 12615.77 289.77 54777.22 88888.00 2013-11-09 17:44:00.625 313 12615.73 289.77 54777.25 88888.00 2013-11-09 17:44:00.750 313 12615.73 289.77 54777.25 88888.00 2013-11-09 17:44:00.875 313 12615.75 289.77 54777.25 88888.00 2013-11-09 17:44:01.000 313 12615.75 289.75 54777.25 88888.00 2013-11-09 17:44:01.125 313 12615.77 289.73 54777.28 88888.00 2013-11-09 17:44:01.250 313 12615.77 289.75 54777.30 88888.00 2013-11-09 17:44:01.375 313 12615.75 289.77 54777.28 88888.00 2013-11-09 17:44:01.500 313 12615.67 289.80 54777.32 88888.00 2013-11-09 17:44:01.625 313 12615.70 289.77 54777.30 88888.00 2013-11-09 17:44:01.750 313 12615.73 289.75 54777.35 88888.00 2013-11-09 17:44:01.875 313 12615.73 289.75 54777.32 88888.00 2013-11-09 17:44:02.000 313 12615.67 289.75 54777.35 88888.00 2013-11-09 17:44:02.125 313 12615.65 289.77 54777.40 88888.00 2013-11-09 17:44:02.250 313 12615.70 289.75 54777.43 88888.00 2013-11-09 17:44:02.375 313 12615.62 289.73 54777.40 88888.00 2013-11-09 17:44:02.500 313 12615.55 289.73 54777.40 88888.00 2013-11-09 17:44:02.625 313 12615.62 289.75 54777.40 88888.00 2013-11-09 17:44:02.750 313 12615.58 289.73 54777.40 88888.00 2013-11-09 17:44:02.875 313 12615.58 289.70 54777.43 88888.00 2013-11-09 17:44:03.000 313 12615.60 289.70 54777.47 88888.00 2013-11-09 17:44:03.125 313 12615.62 289.73 54777.47 88888.00 2013-11-09 17:44:03.250 313 12615.55 289.70 54777.47 88888.00 2013-11-09 17:44:03.375 313 12615.52 289.73 54777.50 88888.00 2013-11-09 17:44:03.500 313 12615.48 289.73 54777.53 88888.00 2013-11-09 17:44:03.625 313 12615.50 289.73 54777.55 88888.00 2013-11-09 17:44:03.750 313 12615.48 289.75 54777.53 88888.00 2013-11-09 17:44:03.875 313 12615.38 289.70 54777.53 88888.00 2013-11-09 17:44:04.000 313 12615.35 289.68 54777.55 88888.00 2013-11-09 17:44:04.125 313 12615.38 289.68 54777.57 88888.00 2013-11-09 17:44:04.250 313 12615.38 289.68 54777.60 88888.00 2013-11-09 17:44:04.375 313 12615.35 289.65 54777.60 88888.00 2013-11-09 17:44:04.500 313 12615.30 289.65 54777.60 88888.00 2013-11-09 17:44:04.625 313 12615.30 289.68 54777.65 88888.00 2013-11-09 17:44:04.750 313 12615.33 289.68 54777.68 88888.00 2013-11-09 17:44:04.875 313 12615.35 289.65 54777.68 88888.00 2013-11-09 17:44:05.000 313 12615.33 289.62 54777.65 88888.00 2013-11-09 17:44:05.125 313 12615.27 289.60 54777.68 88888.00 2013-11-09 17:44:05.250 313 12615.25 289.60 54777.70 88888.00 2013-11-09 17:44:05.375 313 12615.23 289.57 54777.70 88888.00 2013-11-09 17:44:05.500 313 12615.23 289.57 54777.72 88888.00 2013-11-09 17:44:05.625 313 12615.15 289.57 54777.72 88888.00 2013-11-09 17:44:05.750 313 12615.12 289.60 54777.75 88888.00 2013-11-09 17:44:05.875 313 12615.15 289.57 54777.78 88888.00 2013-11-09 17:44:06.000 313 12615.15 289.57 54777.80 88888.00 2013-11-09 17:44:06.125 313 12615.12 289.57 54777.80 88888.00 2013-11-09 17:44:06.250 313 12615.02 289.57 54777.82 88888.00 2013-11-09 17:44:06.375 313 12615.05 289.60 54777.82 88888.00 2013-11-09 17:44:06.500 313 12615.02 289.60 54777.85 88888.00 2013-11-09 17:44:06.625 313 12614.98 289.60 54777.85 88888.00 2013-11-09 17:44:06.750 313 12614.92 289.57 54777.82 88888.00 2013-11-09 17:44:06.875 313 12614.83 289.55 54777.85 88888.00 2013-11-09 17:44:07.000 313 12614.80 289.52 54777.88 88888.00 2013-11-09 17:44:07.125 313 12614.77 289.55 54777.93 88888.00 2013-11-09 17:44:07.250 313 12614.85 289.55 54777.93 88888.00 2013-11-09 17:44:07.375 313 12614.88 289.57 54777.93 88888.00 2013-11-09 17:44:07.500 313 12614.85 289.55 54777.95 88888.00 2013-11-09 17:44:07.625 313 12614.77 289.57 54777.97 88888.00 2013-11-09 17:44:07.750 313 12614.75 289.57 54777.97 88888.00 2013-11-09 17:44:07.875 313 12614.73 289.60 54778.03 88888.00 2013-11-09 17:44:08.000 313 12614.73 289.57 54778.00 88888.00 2013-11-09 17:44:08.125 313 12614.65 289.57 54778.03 88888.00 2013-11-09 17:44:08.250 313 12614.67 289.55 54778.07 88888.00 2013-11-09 17:44:08.375 313 12614.67 289.57 54778.05 88888.00 2013-11-09 17:44:08.500 313 12614.60 289.57 54778.07 88888.00 2013-11-09 17:44:08.625 313 12614.55 289.57 54778.10 88888.00 2013-11-09 17:44:08.750 313 12614.52 289.57 54778.12 88888.00 2013-11-09 17:44:08.875 313 12614.52 289.55 54778.10 88888.00 2013-11-09 17:44:09.000 313 12614.50 289.55 54778.12 88888.00 2013-11-09 17:44:09.125 313 12614.48 289.57 54778.18 88888.00 2013-11-09 17:44:09.250 313 12614.42 289.55 54778.18 88888.00 2013-11-09 17:44:09.375 313 12614.42 289.55 54778.18 88888.00 2013-11-09 17:44:09.500 313 12614.45 289.55 54778.18 88888.00 2013-11-09 17:44:09.625 313 12614.50 289.55 54778.20 88888.00 2013-11-09 17:44:09.750 313 12614.50 289.55 54778.20 88888.00 2013-11-09 17:44:09.875 313 12614.48 289.57 54778.18 88888.00 2013-11-09 17:44:10.000 313 12614.42 289.55 54778.18 88888.00 2013-11-09 17:44:10.125 313 12614.42 289.55 54778.22 88888.00 2013-11-09 17:44:10.250 313 12614.38 289.52 54778.22 88888.00 2013-11-09 17:44:10.375 313 12614.38 289.57 54778.22 88888.00 2013-11-09 17:44:10.500 313 12614.38 289.57 54778.28 88888.00 2013-11-09 17:44:10.625 313 12614.38 289.60 54778.25 88888.00 2013-11-09 17:44:10.750 313 12614.40 289.57 54778.25 88888.00 2013-11-09 17:44:10.875 313 12614.42 289.60 54778.28 88888.00 2013-11-09 17:44:11.000 313 12614.42 289.57 54778.28 88888.00 2013-11-09 17:44:11.125 313 12614.35 289.57 54778.30 88888.00 2013-11-09 17:44:11.250 313 12614.38 289.55 54778.30 88888.00 2013-11-09 17:44:11.375 313 12614.40 289.55 54778.30 88888.00 2013-11-09 17:44:11.500 313 12614.35 289.60 54778.32 88888.00 2013-11-09 17:44:11.625 313 12614.33 289.62 54778.32 88888.00 2013-11-09 17:44:11.750 313 12614.38 289.60 54778.30 88888.00 2013-11-09 17:44:11.875 313 12614.35 289.60 54778.30 88888.00 2013-11-09 17:44:12.000 313 12614.38 289.60 54778.32 88888.00 2013-11-09 17:44:12.125 313 12614.35 289.60 54778.32 88888.00 2013-11-09 17:44:12.250 313 12614.35 289.60 54778.35 88888.00 2013-11-09 17:44:12.375 313 12614.38 289.65 54778.35 88888.00 2013-11-09 17:44:12.500 313 12614.38 289.65 54778.35 88888.00 2013-11-09 17:44:12.625 313 12614.40 289.65 54778.38 88888.00 2013-11-09 17:44:12.750 313 12614.45 289.62 54778.38 88888.00 2013-11-09 17:44:12.875 313 12614.48 289.62 54778.35 88888.00 2013-11-09 17:44:13.000 313 12614.40 289.68 54778.38 88888.00 2013-11-09 17:44:13.125 313 12614.40 289.70 54778.38 88888.00 2013-11-09 17:44:13.250 313 12614.40 289.65 54778.38 88888.00 2013-11-09 17:44:13.375 313 12614.40 289.68 54778.38 88888.00 2013-11-09 17:44:13.500 313 12614.45 289.68 54778.40 88888.00 2013-11-09 17:44:13.625 313 12614.50 289.70 54778.38 88888.00 2013-11-09 17:44:13.750 313 12614.52 289.70 54778.40 88888.00 2013-11-09 17:44:13.875 313 12614.50 289.68 54778.38 88888.00 2013-11-09 17:44:14.000 313 12614.48 289.68 54778.35 88888.00 2013-11-09 17:44:14.125 313 12614.50 289.70 54778.38 88888.00 2013-11-09 17:44:14.250 313 12614.52 289.73 54778.38 88888.00 2013-11-09 17:44:14.375 313 12614.55 289.75 54778.35 88888.00 2013-11-09 17:44:14.500 313 12614.60 289.75 54778.38 88888.00 2013-11-09 17:44:14.625 313 12614.62 289.77 54778.38 88888.00 2013-11-09 17:44:14.750 313 12614.60 289.75 54778.35 88888.00 2013-11-09 17:44:14.875 313 12614.55 289.77 54778.32 88888.00 2013-11-09 17:44:15.000 313 12614.60 289.77 54778.32 88888.00 2013-11-09 17:44:15.125 313 12614.65 289.77 54778.35 88888.00 2013-11-09 17:44:15.250 313 12614.67 289.77 54778.32 88888.00 2013-11-09 17:44:15.375 313 12614.70 289.77 54778.32 88888.00 2013-11-09 17:44:15.500 313 12614.73 289.80 54778.30 88888.00 2013-11-09 17:44:15.625 313 12614.73 289.82 54778.30 88888.00 2013-11-09 17:44:15.750 313 12614.80 289.88 54778.30 88888.00 2013-11-09 17:44:15.875 313 12614.88 289.90 54778.30 88888.00 2013-11-09 17:44:16.000 313 12614.88 289.88 54778.28 88888.00 2013-11-09 17:44:16.125 313 12614.90 289.90 54778.30 88888.00 2013-11-09 17:44:16.250 313 12614.95 289.90 54778.30 88888.00 2013-11-09 17:44:16.375 313 12615.02 289.90 54778.28 88888.00 2013-11-09 17:44:16.500 313 12615.02 289.90 54778.25 88888.00 2013-11-09 17:44:16.625 313 12615.00 289.93 54778.28 88888.00 2013-11-09 17:44:16.750 313 12615.05 289.98 54778.30 88888.00 2013-11-09 17:44:16.875 313 12615.15 289.98 54778.28 88888.00 2013-11-09 17:44:17.000 313 12615.17 289.95 54778.25 88888.00 2013-11-09 17:44:17.125 313 12615.12 289.98 54778.25 88888.00 2013-11-09 17:44:17.250 313 12615.15 289.98 54778.25 88888.00 2013-11-09 17:44:17.375 313 12615.27 290.02 54778.25 88888.00 2013-11-09 17:44:17.500 313 12615.27 290.02 54778.25 88888.00 2013-11-09 17:44:17.625 313 12615.27 290.02 54778.25 88888.00 2013-11-09 17:44:17.750 313 12615.35 290.02 54778.22 88888.00 2013-11-09 17:44:17.875 313 12615.42 290.02 54778.22 88888.00 2013-11-09 17:44:18.000 313 12615.45 290.05 54778.20 88888.00 2013-11-09 17:44:18.125 313 12615.42 290.05 54778.22 88888.00 2013-11-09 17:44:18.250 313 12615.42 290.02 54778.18 88888.00 2013-11-09 17:44:18.375 313 12615.45 290.07 54778.15 88888.00 2013-11-09 17:44:18.500 313 12615.55 290.07 54778.15 88888.00 2013-11-09 17:44:18.625 313 12615.55 290.05 54778.12 88888.00 2013-11-09 17:44:18.750 313 12615.58 290.07 54778.12 88888.00 2013-11-09 17:44:18.875 313 12615.67 290.07 54778.10 88888.00 2013-11-09 17:44:19.000 313 12615.73 290.07 54778.10 88888.00 2013-11-09 17:44:19.125 313 12615.73 290.10 54778.07 88888.00 2013-11-09 17:44:19.250 313 12615.80 290.10 54778.10 88888.00 2013-11-09 17:44:19.375 313 12615.85 290.10 54778.07 88888.00 2013-11-09 17:44:19.500 313 12615.88 290.10 54778.07 88888.00 2013-11-09 17:44:19.625 313 12615.88 290.12 54778.07 88888.00 2013-11-09 17:44:19.750 313 12615.88 290.12 54778.05 88888.00 2013-11-09 17:44:19.875 313 12615.95 290.12 54778.07 88888.00 2013-11-09 17:44:20.000 313 12616.02 290.12 54778.07 88888.00 2013-11-09 17:44:20.125 313 12616.08 290.12 54778.07 88888.00 2013-11-09 17:44:20.250 313 12616.12 290.12 54778.07 88888.00 2013-11-09 17:44:20.375 313 12616.20 290.15 54778.05 88888.00 2013-11-09 17:44:20.500 313 12616.23 290.15 54778.05 88888.00 2013-11-09 17:44:20.625 313 12616.23 290.12 54778.03 88888.00 2013-11-09 17:44:20.750 313 12616.20 290.12 54778.00 88888.00 2013-11-09 17:44:20.875 313 12616.17 290.15 54777.97 88888.00 2013-11-09 17:44:21.000 313 12616.17 290.15 54777.97 88888.00 2013-11-09 17:44:21.125 313 12616.27 290.18 54777.97 88888.00 2013-11-09 17:44:21.250 313 12616.35 290.15 54778.00 88888.00 2013-11-09 17:44:21.375 313 12616.40 290.18 54777.97 88888.00 2013-11-09 17:44:21.500 313 12616.40 290.15 54777.95 88888.00 2013-11-09 17:44:21.625 313 12616.48 290.18 54777.97 88888.00 2013-11-09 17:44:21.750 313 12616.52 290.20 54777.97 88888.00 2013-11-09 17:44:21.875 313 12616.58 290.20 54777.95 88888.00 2013-11-09 17:44:22.000 313 12616.67 290.23 54777.95 88888.00 2013-11-09 17:44:22.125 313 12616.62 290.23 54777.95 88888.00 2013-11-09 17:44:22.250 313 12616.62 290.18 54777.95 88888.00 2013-11-09 17:44:22.375 313 12616.73 290.20 54777.95 88888.00 2013-11-09 17:44:22.500 313 12616.75 290.20 54777.95 88888.00 2013-11-09 17:44:22.625 313 12616.70 290.23 54777.95 88888.00 2013-11-09 17:44:22.750 313 12616.73 290.23 54777.93 88888.00 2013-11-09 17:44:22.875 313 12616.77 290.25 54777.95 88888.00 2013-11-09 17:44:23.000 313 12616.85 290.25 54777.95 88888.00 2013-11-09 17:44:23.125 313 12616.88 290.27 54777.95 88888.00 2013-11-09 17:44:23.250 313 12616.90 290.20 54777.95 88888.00 2013-11-09 17:44:23.375 313 12616.92 290.25 54777.93 88888.00 2013-11-09 17:44:23.500 313 12616.95 290.27 54777.95 88888.00 2013-11-09 17:44:23.625 313 12617.00 290.25 54777.90 88888.00 2013-11-09 17:44:23.750 313 12617.00 290.25 54777.93 88888.00 2013-11-09 17:44:23.875 313 12617.02 290.25 54777.95 88888.00 2013-11-09 17:44:24.000 313 12617.05 290.20 54777.90 88888.00 2013-11-09 17:44:24.125 313 12617.08 290.18 54777.90 88888.00 2013-11-09 17:44:24.250 313 12617.10 290.15 54777.93 88888.00 2013-11-09 17:44:24.375 313 12617.12 290.18 54777.95 88888.00 2013-11-09 17:44:24.500 313 12617.15 290.18 54777.95 88888.00 2013-11-09 17:44:24.625 313 12617.25 290.23 54777.93 88888.00 2013-11-09 17:44:24.750 313 12617.30 290.20 54777.93 88888.00 2013-11-09 17:44:24.875 313 12617.30 290.18 54777.93 88888.00 2013-11-09 17:44:25.000 313 12617.27 290.18 54777.95 88888.00 2013-11-09 17:44:25.125 313 12617.27 290.18 54777.95 88888.00 2013-11-09 17:44:25.250 313 12617.35 290.18 54777.97 88888.00 2013-11-09 17:44:25.375 313 12617.42 290.18 54777.95 88888.00 2013-11-09 17:44:25.500 313 12617.38 290.18 54777.95 88888.00 2013-11-09 17:44:25.625 313 12617.40 290.15 54777.97 88888.00 2013-11-09 17:44:25.750 313 12617.48 290.10 54777.95 88888.00 2013-11-09 17:44:25.875 313 12617.50 290.07 54777.93 88888.00 2013-11-09 17:44:26.000 313 12617.48 290.07 54777.95 88888.00 2013-11-09 17:44:26.125 313 12617.48 290.07 54777.97 88888.00 2013-11-09 17:44:26.250 313 12617.42 290.05 54778.00 88888.00 2013-11-09 17:44:26.375 313 12617.50 290.07 54777.97 88888.00 2013-11-09 17:44:26.500 313 12617.50 290.05 54778.00 88888.00 2013-11-09 17:44:26.625 313 12617.50 290.05 54777.97 88888.00 2013-11-09 17:44:26.750 313 12617.55 290.05 54778.03 88888.00 2013-11-09 17:44:26.875 313 12617.58 290.05 54778.00 88888.00 2013-11-09 17:44:27.000 313 12617.50 290.00 54778.03 88888.00 2013-11-09 17:44:27.125 313 12617.50 290.02 54778.00 88888.00 2013-11-09 17:44:27.250 313 12617.52 289.98 54778.03 88888.00 2013-11-09 17:44:27.375 313 12617.60 289.95 54778.03 88888.00 2013-11-09 17:44:27.500 313 12617.60 289.93 54778.03 88888.00 2013-11-09 17:44:27.625 313 12617.62 289.95 54778.00 88888.00 2013-11-09 17:44:27.750 313 12617.65 289.95 54778.03 88888.00 2013-11-09 17:44:27.875 313 12617.70 289.93 54778.03 88888.00 2013-11-09 17:44:28.000 313 12617.67 289.88 54778.03 88888.00 2013-11-09 17:44:28.125 313 12617.67 289.88 54778.03 88888.00 2013-11-09 17:44:28.250 313 12617.75 289.88 54778.03 88888.00 2013-11-09 17:44:28.375 313 12617.80 289.88 54778.05 88888.00 2013-11-09 17:44:28.500 313 12617.88 289.90 54778.05 88888.00 2013-11-09 17:44:28.625 313 12617.83 289.90 54778.05 88888.00 2013-11-09 17:44:28.750 313 12617.80 289.85 54778.07 88888.00 2013-11-09 17:44:28.875 313 12617.77 289.82 54778.10 88888.00 2013-11-09 17:44:29.000 313 12617.83 289.82 54778.07 88888.00 2013-11-09 17:44:29.125 313 12617.80 289.80 54778.07 88888.00 2013-11-09 17:44:29.250 313 12617.75 289.82 54778.12 88888.00 2013-11-09 17:44:29.375 313 12617.75 289.82 54778.12 88888.00 2013-11-09 17:44:29.500 313 12617.77 289.77 54778.12 88888.00 2013-11-09 17:44:29.625 313 12617.83 289.75 54778.10 88888.00 2013-11-09 17:44:29.750 313 12617.85 289.75 54778.12 88888.00 2013-11-09 17:44:29.875 313 12617.83 289.75 54778.15 88888.00 2013-11-09 17:44:30.000 313 12617.83 289.70 54778.12 88888.00 2013-11-09 17:44:30.125 313 12617.88 289.70 54778.12 88888.00 2013-11-09 17:44:30.250 313 12617.88 289.62 54778.18 88888.00 2013-11-09 17:44:30.375 313 12617.92 289.62 54778.18 88888.00 2013-11-09 17:44:30.500 313 12617.95 289.65 54778.20 88888.00 2013-11-09 17:44:30.625 313 12618.00 289.65 54778.20 88888.00 2013-11-09 17:44:30.750 313 12617.98 289.65 54778.20 88888.00 2013-11-09 17:44:30.875 313 12617.90 289.60 54778.20 88888.00 2013-11-09 17:44:31.000 313 12617.92 289.55 54778.18 88888.00 2013-11-09 17:44:31.125 313 12618.00 289.55 54778.20 88888.00 2013-11-09 17:44:31.250 313 12618.00 289.55 54778.22 88888.00 2013-11-09 17:44:31.375 313 12617.95 289.55 54778.25 88888.00 2013-11-09 17:44:31.500 313 12617.98 289.55 54778.28 88888.00 2013-11-09 17:44:31.625 313 12618.00 289.52 54778.28 88888.00 2013-11-09 17:44:31.750 313 12618.02 289.52 54778.30 88888.00 2013-11-09 17:44:31.875 313 12618.02 289.48 54778.30 88888.00 2013-11-09 17:44:32.000 313 12618.02 289.50 54778.28 88888.00 2013-11-09 17:44:32.125 313 12618.08 289.45 54778.28 88888.00 2013-11-09 17:44:32.250 313 12618.05 289.40 54778.32 88888.00 2013-11-09 17:44:32.375 313 12618.00 289.43 54778.32 88888.00 2013-11-09 17:44:32.500 313 12617.95 289.40 54778.35 88888.00 2013-11-09 17:44:32.625 313 12618.02 289.38 54778.35 88888.00 2013-11-09 17:44:32.750 313 12618.05 289.38 54778.35 88888.00 2013-11-09 17:44:32.875 313 12618.08 289.38 54778.38 88888.00 2013-11-09 17:44:33.000 313 12618.08 289.35 54778.38 88888.00 2013-11-09 17:44:33.125 313 12618.02 289.35 54778.38 88888.00 2013-11-09 17:44:33.250 313 12617.98 289.32 54778.38 88888.00 2013-11-09 17:44:33.375 313 12618.00 289.30 54778.40 88888.00 2013-11-09 17:44:33.500 313 12618.02 289.27 54778.38 88888.00 2013-11-09 17:44:33.625 313 12618.08 289.25 54778.40 88888.00 2013-11-09 17:44:33.750 313 12618.12 289.23 54778.40 88888.00 2013-11-09 17:44:33.875 313 12618.23 289.20 54778.40 88888.00 2013-11-09 17:44:34.000 313 12618.20 289.20 54778.40 88888.00 2013-11-09 17:44:34.125 313 12618.12 289.18 54778.40 88888.00 2013-11-09 17:44:34.250 313 12618.10 289.15 54778.43 88888.00 2013-11-09 17:44:34.375 313 12618.12 289.18 54778.45 88888.00 2013-11-09 17:44:34.500 313 12618.10 289.12 54778.45 88888.00 2013-11-09 17:44:34.625 313 12618.10 289.12 54778.45 88888.00 2013-11-09 17:44:34.750 313 12618.15 289.07 54778.47 88888.00 2013-11-09 17:44:34.875 313 12618.17 289.10 54778.50 88888.00 2013-11-09 17:44:35.000 313 12618.15 289.10 54778.50 88888.00 2013-11-09 17:44:35.125 313 12618.15 289.07 54778.47 88888.00 2013-11-09 17:44:35.250 313 12618.10 289.05 54778.50 88888.00 2013-11-09 17:44:35.375 313 12618.17 289.02 54778.50 88888.00 2013-11-09 17:44:35.500 313 12618.25 289.00 54778.53 88888.00 2013-11-09 17:44:35.625 313 12618.23 289.00 54778.53 88888.00 2013-11-09 17:44:35.750 313 12618.23 288.98 54778.53 88888.00 2013-11-09 17:44:35.875 313 12618.23 288.95 54778.53 88888.00 2013-11-09 17:44:36.000 313 12618.17 288.93 54778.55 88888.00 2013-11-09 17:44:36.125 313 12618.25 288.93 54778.53 88888.00 2013-11-09 17:44:36.250 313 12618.27 288.88 54778.55 88888.00 2013-11-09 17:44:36.375 313 12618.33 288.90 54778.57 88888.00 2013-11-09 17:44:36.500 313 12618.33 288.88 54778.60 88888.00 2013-11-09 17:44:36.625 313 12618.30 288.85 54778.60 88888.00 2013-11-09 17:44:36.750 313 12618.30 288.82 54778.62 88888.00 2013-11-09 17:44:36.875 313 12618.30 288.80 54778.60 88888.00 2013-11-09 17:44:37.000 313 12618.27 288.80 54778.62 88888.00 2013-11-09 17:44:37.125 313 12618.30 288.80 54778.65 88888.00 2013-11-09 17:44:37.250 313 12618.30 288.75 54778.62 88888.00 2013-11-09 17:44:37.375 313 12618.23 288.75 54778.65 88888.00 2013-11-09 17:44:37.500 313 12618.20 288.73 54778.65 88888.00 2013-11-09 17:44:37.625 313 12618.25 288.70 54778.65 88888.00 2013-11-09 17:44:37.750 313 12618.30 288.70 54778.68 88888.00 2013-11-09 17:44:37.875 313 12618.30 288.70 54778.72 88888.00 2013-11-09 17:44:38.000 313 12618.23 288.65 54778.70 88888.00 2013-11-09 17:44:38.125 313 12618.17 288.65 54778.72 88888.00 2013-11-09 17:44:38.250 313 12618.23 288.62 54778.72 88888.00 2013-11-09 17:44:38.375 313 12618.27 288.60 54778.75 88888.00 2013-11-09 17:44:38.500 313 12618.30 288.60 54778.80 88888.00 2013-11-09 17:44:38.625 313 12618.30 288.57 54778.80 88888.00 2013-11-09 17:44:38.750 313 12618.27 288.57 54778.78 88888.00 2013-11-09 17:44:38.875 313 12618.30 288.55 54778.80 88888.00 2013-11-09 17:44:39.000 313 12618.33 288.52 54778.82 88888.00 2013-11-09 17:44:39.125 313 12618.38 288.50 54778.80 88888.00 2013-11-09 17:44:39.250 313 12618.33 288.45 54778.82 88888.00 2013-11-09 17:44:39.375 313 12618.25 288.48 54778.80 88888.00 2013-11-09 17:44:39.500 313 12618.30 288.45 54778.82 88888.00 2013-11-09 17:44:39.625 313 12618.33 288.43 54778.85 88888.00 2013-11-09 17:44:39.750 313 12618.27 288.45 54778.85 88888.00 2013-11-09 17:44:39.875 313 12618.27 288.43 54778.88 88888.00 2013-11-09 17:44:40.000 313 12618.33 288.40 54778.88 88888.00 2013-11-09 17:44:40.125 313 12618.35 288.35 54778.90 88888.00 2013-11-09 17:44:40.250 313 12618.25 288.32 54778.93 88888.00 2013-11-09 17:44:40.375 313 12618.25 288.35 54778.93 88888.00 2013-11-09 17:44:40.500 313 12618.30 288.38 54778.95 88888.00 2013-11-09 17:44:40.625 313 12618.33 288.35 54778.93 88888.00 2013-11-09 17:44:40.750 313 12618.30 288.27 54778.93 88888.00 2013-11-09 17:44:40.875 313 12618.23 288.27 54778.95 88888.00 2013-11-09 17:44:41.000 313 12618.23 288.25 54778.97 88888.00 2013-11-09 17:44:41.125 313 12618.30 288.25 54778.97 88888.00 2013-11-09 17:44:41.250 313 12618.27 288.20 54779.00 88888.00 2013-11-09 17:44:41.375 313 12618.27 288.20 54779.00 88888.00 2013-11-09 17:44:41.500 313 12618.30 288.18 54779.00 88888.00 2013-11-09 17:44:41.625 313 12618.27 288.18 54779.00 88888.00 2013-11-09 17:44:41.750 313 12618.25 288.12 54779.03 88888.00 2013-11-09 17:44:41.875 313 12618.27 288.12 54779.03 88888.00 2013-11-09 17:44:42.000 313 12618.23 288.10 54779.05 88888.00 2013-11-09 17:44:42.125 313 12618.20 288.10 54779.05 88888.00 2013-11-09 17:44:42.250 313 12618.17 288.05 54779.03 88888.00 2013-11-09 17:44:42.375 313 12618.20 288.05 54779.03 88888.00 2013-11-09 17:44:42.500 313 12618.15 288.05 54779.07 88888.00 2013-11-09 17:44:42.625 313 12618.23 288.05 54779.10 88888.00 2013-11-09 17:44:42.750 313 12618.25 288.02 54779.10 88888.00 2013-11-09 17:44:42.875 313 12618.20 288.02 54779.10 88888.00 2013-11-09 17:44:43.000 313 12618.15 288.02 54779.12 88888.00 2013-11-09 17:44:43.125 313 12618.17 288.02 54779.15 88888.00 2013-11-09 17:44:43.250 313 12618.20 288.02 54779.18 88888.00 2013-11-09 17:44:43.375 313 12618.17 287.98 54779.18 88888.00 2013-11-09 17:44:43.500 313 12618.12 287.98 54779.18 88888.00 2013-11-09 17:44:43.625 313 12618.10 287.95 54779.20 88888.00 2013-11-09 17:44:43.750 313 12618.08 287.93 54779.18 88888.00 2013-11-09 17:44:43.875 313 12618.10 287.93 54779.22 88888.00 2013-11-09 17:44:44.000 313 12618.08 287.93 54779.20 88888.00 2013-11-09 17:44:44.125 313 12618.02 287.95 54779.22 88888.00 2013-11-09 17:44:44.250 313 12618.05 287.93 54779.22 88888.00 2013-11-09 17:44:44.375 313 12618.05 287.93 54779.22 88888.00 2013-11-09 17:44:44.500 313 12618.02 287.90 54779.22 88888.00 2013-11-09 17:44:44.625 313 12618.02 287.90 54779.22 88888.00 2013-11-09 17:44:44.750 313 12618.08 287.95 54779.25 88888.00 2013-11-09 17:44:44.875 313 12618.05 287.90 54779.25 88888.00 2013-11-09 17:44:45.000 313 12618.05 287.85 54779.25 88888.00 2013-11-09 17:44:45.125 313 12618.05 287.80 54779.25 88888.00 2013-11-09 17:44:45.250 313 12618.08 287.80 54779.28 88888.00 2013-11-09 17:44:45.375 313 12618.10 287.82 54779.28 88888.00 2013-11-09 17:44:45.500 313 12618.10 287.82 54779.30 88888.00 2013-11-09 17:44:45.625 313 12618.08 287.77 54779.30 88888.00 2013-11-09 17:44:45.750 313 12618.08 287.77 54779.28 88888.00 2013-11-09 17:44:45.875 313 12618.05 287.77 54779.30 88888.00 2013-11-09 17:44:46.000 313 12618.02 287.75 54779.32 88888.00 2013-11-09 17:44:46.125 313 12618.00 287.75 54779.32 88888.00 2013-11-09 17:44:46.250 313 12618.00 287.73 54779.35 88888.00 2013-11-09 17:44:46.375 313 12618.08 287.75 54779.38 88888.00 2013-11-09 17:44:46.500 313 12618.05 287.73 54779.38 88888.00 2013-11-09 17:44:46.625 313 12618.02 287.70 54779.35 88888.00 2013-11-09 17:44:46.750 313 12618.00 287.73 54779.35 88888.00 2013-11-09 17:44:46.875 313 12618.02 287.65 54779.35 88888.00 2013-11-09 17:44:47.000 313 12618.02 287.65 54779.38 88888.00 2013-11-09 17:44:47.125 313 12618.08 287.65 54779.38 88888.00 2013-11-09 17:44:47.250 313 12618.08 287.62 54779.40 88888.00 2013-11-09 17:44:47.375 313 12618.08 287.60 54779.40 88888.00 2013-11-09 17:44:47.500 313 12618.12 287.60 54779.40 88888.00 2013-11-09 17:44:47.625 313 12618.15 287.60 54779.40 88888.00 2013-11-09 17:44:47.750 313 12618.15 287.60 54779.43 88888.00 2013-11-09 17:44:47.875 313 12618.15 287.57 54779.43 88888.00 2013-11-09 17:44:48.000 313 12618.15 287.57 54779.43 88888.00 2013-11-09 17:44:48.125 313 12618.12 287.55 54779.43 88888.00 2013-11-09 17:44:48.250 313 12618.10 287.50 54779.45 88888.00 2013-11-09 17:44:48.375 313 12618.10 287.52 54779.45 88888.00 2013-11-09 17:44:48.500 313 12618.10 287.52 54779.47 88888.00 2013-11-09 17:44:48.625 313 12618.08 287.50 54779.50 88888.00 2013-11-09 17:44:48.750 313 12618.08 287.48 54779.47 88888.00 2013-11-09 17:44:48.875 313 12618.10 287.43 54779.45 88888.00 2013-11-09 17:44:49.000 313 12618.12 287.40 54779.45 88888.00 2013-11-09 17:44:49.125 313 12618.15 287.43 54779.45 88888.00 2013-11-09 17:44:49.250 313 12618.17 287.40 54779.47 88888.00 2013-11-09 17:44:49.375 313 12618.15 287.43 54779.47 88888.00 2013-11-09 17:44:49.500 313 12618.15 287.40 54779.47 88888.00 2013-11-09 17:44:49.625 313 12618.12 287.40 54779.45 88888.00 2013-11-09 17:44:49.750 313 12618.15 287.35 54779.43 88888.00 2013-11-09 17:44:49.875 313 12618.17 287.35 54779.45 88888.00 2013-11-09 17:44:50.000 313 12618.23 287.32 54779.40 88888.00 2013-11-09 17:44:50.125 313 12618.30 287.32 54779.45 88888.00 2013-11-09 17:44:50.250 313 12618.35 287.32 54779.47 88888.00 2013-11-09 17:44:50.375 313 12618.38 287.32 54779.45 88888.00 2013-11-09 17:44:50.500 313 12618.40 287.27 54779.45 88888.00 2013-11-09 17:44:50.625 313 12618.42 287.27 54779.47 88888.00 2013-11-09 17:44:50.750 313 12618.42 287.25 54779.50 88888.00 2013-11-09 17:44:50.875 313 12618.48 287.27 54779.47 88888.00 2013-11-09 17:44:51.000 313 12618.50 287.25 54779.47 88888.00 2013-11-09 17:44:51.125 313 12618.55 287.23 54779.45 88888.00 2013-11-09 17:44:51.250 313 12618.62 287.20 54779.43 88888.00 2013-11-09 17:44:51.375 313 12618.73 287.20 54779.45 88888.00 2013-11-09 17:44:51.500 313 12618.83 287.23 54779.45 88888.00 2013-11-09 17:44:51.625 313 12618.75 287.20 54779.45 88888.00 2013-11-09 17:44:51.750 313 12618.73 287.20 54779.45 88888.00 2013-11-09 17:44:51.875 313 12618.75 287.18 54779.45 88888.00 2013-11-09 17:44:52.000 313 12618.77 287.18 54779.43 88888.00 2013-11-09 17:44:52.125 313 12618.83 287.18 54779.43 88888.00 2013-11-09 17:44:52.250 313 12618.85 287.12 54779.43 88888.00 2013-11-09 17:44:52.375 313 12618.92 287.15 54779.40 88888.00 2013-11-09 17:44:52.500 313 12619.05 287.15 54779.40 88888.00 2013-11-09 17:44:52.625 313 12619.08 287.18 54779.43 88888.00 2013-11-09 17:44:52.750 313 12619.08 287.18 54779.40 88888.00 2013-11-09 17:44:52.875 313 12619.10 287.15 54779.38 88888.00 2013-11-09 17:44:53.000 313 12619.20 287.12 54779.35 88888.00 2013-11-09 17:44:53.125 313 12619.20 287.10 54779.35 88888.00 2013-11-09 17:44:53.250 313 12619.23 287.07 54779.38 88888.00 2013-11-09 17:44:53.375 313 12619.27 287.07 54779.35 88888.00 2013-11-09 17:44:53.500 313 12619.30 287.05 54779.38 88888.00 2013-11-09 17:44:53.625 313 12619.30 287.07 54779.38 88888.00 2013-11-09 17:44:53.750 313 12619.30 287.05 54779.32 88888.00 2013-11-09 17:44:53.875 313 12619.33 287.02 54779.35 88888.00 2013-11-09 17:44:54.000 313 12619.35 287.00 54779.32 88888.00 2013-11-09 17:44:54.125 313 12619.42 287.00 54779.32 88888.00 2013-11-09 17:44:54.250 313 12619.48 287.02 54779.32 88888.00 2013-11-09 17:44:54.375 313 12619.55 287.00 54779.32 88888.00 2013-11-09 17:44:54.500 313 12619.60 286.98 54779.28 88888.00 2013-11-09 17:44:54.625 313 12619.60 286.95 54779.30 88888.00 2013-11-09 17:44:54.750 313 12619.60 286.95 54779.32 88888.00 2013-11-09 17:44:54.875 313 12619.73 286.95 54779.32 88888.00 2013-11-09 17:44:55.000 313 12619.83 286.90 54779.30 88888.00 2013-11-09 17:44:55.125 313 12619.83 286.88 54779.32 88888.00 2013-11-09 17:44:55.250 313 12619.80 286.85 54779.32 88888.00 2013-11-09 17:44:55.375 313 12619.85 286.85 54779.32 88888.00 2013-11-09 17:44:55.500 313 12619.90 286.88 54779.30 88888.00 2013-11-09 17:44:55.625 313 12619.92 286.90 54779.32 88888.00 2013-11-09 17:44:55.750 313 12619.95 286.90 54779.32 88888.00 2013-11-09 17:44:55.875 313 12620.05 286.93 54779.30 88888.00 2013-11-09 17:44:56.000 313 12620.10 286.88 54779.28 88888.00 2013-11-09 17:44:56.125 313 12620.17 286.85 54779.32 88888.00 2013-11-09 17:44:56.250 313 12620.15 286.85 54779.32 88888.00 2013-11-09 17:44:56.375 313 12620.12 286.88 54779.32 88888.00 2013-11-09 17:44:56.500 313 12620.15 286.85 54779.32 88888.00 2013-11-09 17:44:56.625 313 12620.20 286.85 54779.30 88888.00 2013-11-09 17:44:56.750 313 12620.23 286.80 54779.28 88888.00 2013-11-09 17:44:56.875 313 12620.27 286.80 54779.25 88888.00 2013-11-09 17:44:57.000 313 12620.33 286.82 54779.28 88888.00 2013-11-09 17:44:57.125 313 12620.38 286.80 54779.30 88888.00 2013-11-09 17:44:57.250 313 12620.40 286.77 54779.30 88888.00 2013-11-09 17:44:57.375 313 12620.45 286.80 54779.28 88888.00 2013-11-09 17:44:57.500 313 12620.50 286.75 54779.28 88888.00 2013-11-09 17:44:57.625 313 12620.45 286.73 54779.28 88888.00 2013-11-09 17:44:57.750 313 12620.48 286.75 54779.30 88888.00 2013-11-09 17:44:57.875 313 12620.48 286.73 54779.30 88888.00 2013-11-09 17:44:58.000 313 12620.55 286.73 54779.30 88888.00 2013-11-09 17:44:58.125 313 12620.60 286.73 54779.30 88888.00 2013-11-09 17:44:58.250 313 12620.62 286.70 54779.30 88888.00 2013-11-09 17:44:58.375 313 12620.62 286.68 54779.30 88888.00 2013-11-09 17:44:58.500 313 12620.73 286.68 54779.32 88888.00 2013-11-09 17:44:58.625 313 12620.73 286.68 54779.32 88888.00 2013-11-09 17:44:58.750 313 12620.73 286.65 54779.30 88888.00 2013-11-09 17:44:58.875 313 12620.75 286.62 54779.30 88888.00 2013-11-09 17:44:59.000 313 12620.77 286.60 54779.30 88888.00 2013-11-09 17:44:59.125 313 12620.80 286.57 54779.32 88888.00 2013-11-09 17:44:59.250 313 12620.77 286.55 54779.32 88888.00 2013-11-09 17:44:59.375 313 12620.80 286.55 54779.30 88888.00 2013-11-09 17:44:59.500 313 12620.80 286.55 54779.32 88888.00 2013-11-09 17:44:59.625 313 12620.88 286.57 54779.32 88888.00 2013-11-09 17:44:59.750 313 12620.88 286.57 54779.32 88888.00 2013-11-09 17:44:59.875 313 12620.88 286.55 54779.40 88888.00 2013-11-09 17:45:00.000 313 12620.90 286.52 54779.40 88888.00 2013-11-09 17:45:00.125 313 12620.90 286.55 54779.38 88888.00 2013-11-09 17:45:00.250 313 12620.95 286.52 54779.38 88888.00 2013-11-09 17:45:00.375 313 12620.95 286.50 54779.38 88888.00 2013-11-09 17:45:00.500 313 12620.92 286.50 54779.38 88888.00 2013-11-09 17:45:00.625 313 12620.95 286.50 54779.38 88888.00 2013-11-09 17:45:00.750 313 12620.98 286.50 54779.40 88888.00 2013-11-09 17:45:00.875 313 12621.02 286.50 54779.43 88888.00 2013-11-09 17:45:01.000 313 12621.02 286.48 54779.43 88888.00 2013-11-09 17:45:01.125 313 12621.08 286.45 54779.45 88888.00 2013-11-09 17:45:01.250 313 12621.00 286.40 54779.43 88888.00 2013-11-09 17:45:01.375 313 12620.98 286.43 54779.45 88888.00 2013-11-09 17:45:01.500 313 12620.90 286.45 54779.45 88888.00 2013-11-09 17:45:01.625 313 12620.83 286.43 54779.45 88888.00 2013-11-09 17:45:01.750 313 12620.83 286.38 54779.47 88888.00 2013-11-09 17:45:01.875 313 12620.85 286.38 54779.50 88888.00 2013-11-09 17:45:02.000 313 12620.90 286.40 54779.50 88888.00 2013-11-09 17:45:02.125 313 12620.88 286.38 54779.50 88888.00 2013-11-09 17:45:02.250 313 12620.88 286.35 54779.53 88888.00 2013-11-09 17:45:02.375 313 12620.92 286.38 54779.53 88888.00 2013-11-09 17:45:02.500 313 12620.90 286.40 54779.55 88888.00 2013-11-09 17:45:02.625 313 12620.98 286.35 54779.55 88888.00 2013-11-09 17:45:02.750 313 12620.98 286.32 54779.55 88888.00 2013-11-09 17:45:02.875 313 12620.92 286.30 54779.57 88888.00 2013-11-09 17:45:03.000 313 12620.85 286.30 54779.57 88888.00 2013-11-09 17:45:03.125 313 12620.80 286.30 54779.60 88888.00 2013-11-09 17:45:03.250 313 12620.83 286.30 54779.60 88888.00 2013-11-09 17:45:03.375 313 12620.88 286.30 54779.60 88888.00 2013-11-09 17:45:03.500 313 12620.90 286.30 54779.62 88888.00 2013-11-09 17:45:03.625 313 12620.90 286.25 54779.65 88888.00 2013-11-09 17:45:03.750 313 12620.92 286.25 54779.65 88888.00 2013-11-09 17:45:03.875 313 12620.92 286.25 54779.68 88888.00 2013-11-09 17:45:04.000 313 12620.90 286.23 54779.62 88888.00 2013-11-09 17:45:04.125 313 12620.83 286.20 54779.68 88888.00 2013-11-09 17:45:04.250 313 12620.77 286.15 54779.68 88888.00 2013-11-09 17:45:04.375 313 12620.83 286.20 54779.72 88888.00 2013-11-09 17:45:04.500 313 12620.80 286.20 54779.75 88888.00 2013-11-09 17:45:04.625 313 12620.67 286.18 54779.75 88888.00 2013-11-09 17:45:04.750 313 12620.67 286.18 54779.75 88888.00 2013-11-09 17:45:04.875 313 12620.75 286.15 54779.78 88888.00 2013-11-09 17:45:05.000 313 12620.80 286.12 54779.78 88888.00 2013-11-09 17:45:05.125 313 12620.75 286.12 54779.80 88888.00 2013-11-09 17:45:05.250 313 12620.62 286.10 54779.82 88888.00 2013-11-09 17:45:05.375 313 12620.58 286.10 54779.82 88888.00 2013-11-09 17:45:05.500 313 12620.52 286.10 54779.82 88888.00 2013-11-09 17:45:05.625 313 12620.58 286.10 54779.82 88888.00 2013-11-09 17:45:05.750 313 12620.58 286.07 54779.85 88888.00 2013-11-09 17:45:05.875 313 12620.60 286.07 54779.88 88888.00 2013-11-09 17:45:06.000 313 12620.52 286.05 54779.88 88888.00 2013-11-09 17:45:06.125 313 12620.52 286.02 54779.90 88888.00 2013-11-09 17:45:06.250 313 12620.52 286.05 54779.93 88888.00 2013-11-09 17:45:06.375 313 12620.55 286.05 54779.90 88888.00 2013-11-09 17:45:06.500 313 12620.50 286.02 54779.90 88888.00 2013-11-09 17:45:06.625 313 12620.50 286.00 54779.95 88888.00 2013-11-09 17:45:06.750 313 12620.48 286.00 54779.95 88888.00 2013-11-09 17:45:06.875 313 12620.38 286.00 54779.97 88888.00 2013-11-09 17:45:07.000 313 12620.35 286.00 54779.97 88888.00 2013-11-09 17:45:07.125 313 12620.38 286.00 54780.00 88888.00 2013-11-09 17:45:07.250 313 12620.35 286.00 54780.03 88888.00 2013-11-09 17:45:07.375 313 12620.30 286.00 54780.03 88888.00 2013-11-09 17:45:07.500 313 12620.27 285.98 54780.00 88888.00 2013-11-09 17:45:07.625 313 12620.23 285.95 54780.03 88888.00 2013-11-09 17:45:07.750 313 12620.20 285.98 54780.03 88888.00 2013-11-09 17:45:07.875 313 12620.12 285.95 54780.03 88888.00 2013-11-09 17:45:08.000 313 12620.12 286.00 54780.05 88888.00 2013-11-09 17:45:08.125 313 12620.15 286.00 54780.10 88888.00 2013-11-09 17:45:08.250 313 12620.12 286.00 54780.10 88888.00 2013-11-09 17:45:08.375 313 12620.05 286.00 54780.07 88888.00 2013-11-09 17:45:08.500 313 12620.02 286.00 54780.12 88888.00 2013-11-09 17:45:08.625 313 12620.10 286.00 54780.10 88888.00 2013-11-09 17:45:08.750 313 12620.12 286.02 54780.12 88888.00 2013-11-09 17:45:08.875 313 12620.10 286.00 54780.12 88888.00 2013-11-09 17:45:09.000 313 12620.05 286.00 54780.12 88888.00 2013-11-09 17:45:09.125 313 12620.00 285.98 54780.12 88888.00 2013-11-09 17:45:09.250 313 12619.98 285.98 54780.15 88888.00 2013-11-09 17:45:09.375 313 12620.00 286.00 54780.15 88888.00 2013-11-09 17:45:09.500 313 12620.00 285.98 54780.12 88888.00 2013-11-09 17:45:09.625 313 12620.00 285.98 54780.18 88888.00 2013-11-09 17:45:09.750 313 12619.98 285.95 54780.15 88888.00 2013-11-09 17:45:09.875 313 12619.92 285.95 54780.18 88888.00 2013-11-09 17:45:10.000 313 12619.98 285.98 54780.20 88888.00 2013-11-09 17:45:10.125 313 12620.00 286.00 54780.22 88888.00 2013-11-09 17:45:10.250 313 12619.98 286.00 54780.25 88888.00 2013-11-09 17:45:10.375 313 12619.92 285.98 54780.25 88888.00 2013-11-09 17:45:10.500 313 12619.90 285.98 54780.28 88888.00 2013-11-09 17:45:10.625 313 12619.88 285.98 54780.28 88888.00 2013-11-09 17:45:10.750 313 12619.90 286.00 54780.30 88888.00 2013-11-09 17:45:10.875 313 12619.90 285.98 54780.30 88888.00 2013-11-09 17:45:11.000 313 12619.90 285.95 54780.28 88888.00 2013-11-09 17:45:11.125 313 12619.90 285.98 54780.25 88888.00 2013-11-09 17:45:11.250 313 12619.92 285.95 54780.35 88888.00 2013-11-09 17:45:11.375 313 12619.90 285.93 54780.30 88888.00 2013-11-09 17:45:11.500 313 12619.88 285.88 54780.30 88888.00 2013-11-09 17:45:11.625 313 12619.83 285.90 54780.30 88888.00 2013-11-09 17:45:11.750 313 12619.80 285.90 54780.32 88888.00 2013-11-09 17:45:11.875 313 12619.83 285.90 54780.35 88888.00 2013-11-09 17:45:12.000 313 12619.75 285.93 54780.32 88888.00 2013-11-09 17:45:12.125 313 12619.67 285.93 54780.30 88888.00 2013-11-09 17:45:12.250 313 12619.62 285.90 54780.35 88888.00 2013-11-09 17:45:12.375 313 12619.67 285.93 54780.35 88888.00 2013-11-09 17:45:12.500 313 12619.75 285.95 54780.35 88888.00 2013-11-09 17:45:12.625 313 12619.83 285.93 54780.40 88888.00 2013-11-09 17:45:12.750 313 12619.80 285.90 54780.38 88888.00 2013-11-09 17:45:12.875 313 12619.70 285.93 54780.40 88888.00 2013-11-09 17:45:13.000 313 12619.77 285.95 54780.38 88888.00 2013-11-09 17:45:13.125 313 12619.80 285.90 54780.43 88888.00 2013-11-09 17:45:13.250 313 12619.77 285.90 54780.43 88888.00 2013-11-09 17:45:13.375 313 12619.70 285.90 54780.43 88888.00 2013-11-09 17:45:13.500 313 12619.67 285.90 54780.43 88888.00 2013-11-09 17:45:13.625 313 12619.65 285.90 54780.43 88888.00 2013-11-09 17:45:13.750 313 12619.70 285.88 54780.43 88888.00 2013-11-09 17:45:13.875 313 12619.77 285.88 54780.43 88888.00 2013-11-09 17:45:14.000 313 12619.77 285.85 54780.45 88888.00 2013-11-09 17:45:14.125 313 12619.75 285.88 54780.45 88888.00 2013-11-09 17:45:14.250 313 12619.73 285.82 54780.45 88888.00 2013-11-09 17:45:14.375 313 12619.75 285.88 54780.47 88888.00 2013-11-09 17:45:14.500 313 12619.73 285.85 54780.45 88888.00 2013-11-09 17:45:14.625 313 12619.70 285.85 54780.47 88888.00 2013-11-09 17:45:14.750 313 12619.70 285.85 54780.45 88888.00 2013-11-09 17:45:14.875 313 12619.75 285.82 54780.45 88888.00 2013-11-09 17:45:15.000 313 12619.75 285.85 54780.45 88888.00 2013-11-09 17:45:15.125 313 12619.77 285.82 54780.43 88888.00 2013-11-09 17:45:15.250 313 12619.75 285.82 54780.45 88888.00 2013-11-09 17:45:15.375 313 12619.80 285.88 54780.47 88888.00 2013-11-09 17:45:15.500 313 12619.80 285.85 54780.50 88888.00 2013-11-09 17:45:15.625 313 12619.80 285.82 54780.50 88888.00 2013-11-09 17:45:15.750 313 12619.80 285.85 54780.50 88888.00 2013-11-09 17:45:15.875 313 12619.88 285.85 54780.47 88888.00 2013-11-09 17:45:16.000 313 12619.88 285.82 54780.47 88888.00 2013-11-09 17:45:16.125 313 12619.83 285.80 54780.50 88888.00 2013-11-09 17:45:16.250 313 12619.80 285.77 54780.50 88888.00 2013-11-09 17:45:16.375 313 12619.83 285.82 54780.53 88888.00 2013-11-09 17:45:16.500 313 12619.83 285.80 54780.53 88888.00 2013-11-09 17:45:16.625 313 12619.85 285.80 54780.55 88888.00 2013-11-09 17:45:16.750 313 12619.85 285.77 54780.55 88888.00 2013-11-09 17:45:16.875 313 12619.85 285.77 54780.55 88888.00 2013-11-09 17:45:17.000 313 12619.80 285.77 54780.55 88888.00 2013-11-09 17:45:17.125 313 12619.73 285.75 54780.55 88888.00 2013-11-09 17:45:17.250 313 12619.75 285.73 54780.60 88888.00 2013-11-09 17:45:17.375 313 12619.83 285.75 54780.62 88888.00 2013-11-09 17:45:17.500 313 12619.80 285.73 54780.60 88888.00 2013-11-09 17:45:17.625 313 12619.77 285.73 54780.62 88888.00 2013-11-09 17:45:17.750 313 12619.77 285.73 54780.62 88888.00 2013-11-09 17:45:17.875 313 12619.80 285.70 54780.62 88888.00 2013-11-09 17:45:18.000 313 12619.80 285.70 54780.62 88888.00 2013-11-09 17:45:18.125 313 12619.80 285.70 54780.65 88888.00 2013-11-09 17:45:18.250 313 12619.80 285.68 54780.68 88888.00 2013-11-09 17:45:18.375 313 12619.83 285.68 54780.65 88888.00 2013-11-09 17:45:18.500 313 12619.83 285.65 54780.70 88888.00 2013-11-09 17:45:18.625 313 12619.80 285.65 54780.68 88888.00 2013-11-09 17:45:18.750 313 12619.80 285.65 54780.70 88888.00 2013-11-09 17:45:18.875 313 12619.75 285.65 54780.70 88888.00 2013-11-09 17:45:19.000 313 12619.80 285.62 54780.70 88888.00 2013-11-09 17:45:19.125 313 12619.83 285.62 54780.70 88888.00 2013-11-09 17:45:19.250 313 12619.83 285.60 54780.70 88888.00 2013-11-09 17:45:19.375 313 12619.88 285.60 54780.72 88888.00 2013-11-09 17:45:19.500 313 12619.88 285.60 54780.72 88888.00 2013-11-09 17:45:19.625 313 12619.88 285.57 54780.72 88888.00 2013-11-09 17:45:19.750 313 12619.85 285.57 54780.72 88888.00 2013-11-09 17:45:19.875 313 12619.88 285.55 54780.72 88888.00 2013-11-09 17:45:20.000 313 12619.88 285.55 54780.72 88888.00 2013-11-09 17:45:20.125 313 12619.88 285.57 54780.75 88888.00 2013-11-09 17:45:20.250 313 12619.83 285.52 54780.78 88888.00 2013-11-09 17:45:20.375 313 12619.88 285.50 54780.75 88888.00 2013-11-09 17:45:20.500 313 12619.85 285.52 54780.78 88888.00 2013-11-09 17:45:20.625 313 12619.83 285.50 54780.78 88888.00 2013-11-09 17:45:20.750 313 12619.77 285.50 54780.78 88888.00 2013-11-09 17:45:20.875 313 12619.70 285.45 54780.78 88888.00 2013-11-09 17:45:21.000 313 12619.70 285.45 54780.78 88888.00 2013-11-09 17:45:21.125 313 12619.77 285.48 54780.82 88888.00 2013-11-09 17:45:21.250 313 12619.75 285.45 54780.80 88888.00 2013-11-09 17:45:21.375 313 12619.75 285.43 54780.82 88888.00 2013-11-09 17:45:21.500 313 12619.83 285.40 54780.82 88888.00 2013-11-09 17:45:21.625 313 12619.85 285.43 54780.85 88888.00 2013-11-09 17:45:21.750 313 12619.77 285.40 54780.85 88888.00 2013-11-09 17:45:21.875 313 12619.70 285.40 54780.88 88888.00 2013-11-09 17:45:22.000 313 12619.67 285.40 54780.88 88888.00 2013-11-09 17:45:22.125 313 12619.70 285.38 54780.90 88888.00 2013-11-09 17:45:22.250 313 12619.67 285.38 54780.90 88888.00 2013-11-09 17:45:22.375 313 12619.65 285.40 54780.90 88888.00 2013-11-09 17:45:22.500 313 12619.65 285.38 54780.90 88888.00 2013-11-09 17:45:22.625 313 12619.67 285.35 54780.93 88888.00 2013-11-09 17:45:22.750 313 12619.67 285.32 54780.95 88888.00 2013-11-09 17:45:22.875 313 12619.62 285.38 54780.93 88888.00 2013-11-09 17:45:23.000 313 12619.58 285.38 54780.93 88888.00 2013-11-09 17:45:23.125 313 12619.62 285.35 54780.97 88888.00 2013-11-09 17:45:23.250 313 12619.67 285.35 54781.03 88888.00 2013-11-09 17:45:23.375 313 12619.70 285.32 54781.03 88888.00 2013-11-09 17:45:23.500 313 12619.65 285.32 54781.03 88888.00 2013-11-09 17:45:23.625 313 12619.60 285.30 54781.00 88888.00 2013-11-09 17:45:23.750 313 12619.58 285.30 54781.00 88888.00 2013-11-09 17:45:23.875 313 12619.58 285.30 54781.03 88888.00 2013-11-09 17:45:24.000 313 12619.55 285.30 54781.05 88888.00 2013-11-09 17:45:24.125 313 12619.55 285.25 54781.07 88888.00 2013-11-09 17:45:24.250 313 12619.52 285.25 54781.10 88888.00 2013-11-09 17:45:24.375 313 12619.50 285.23 54781.10 88888.00 2013-11-09 17:45:24.500 313 12619.50 285.23 54781.10 88888.00 2013-11-09 17:45:24.625 313 12619.50 285.20 54781.10 88888.00 2013-11-09 17:45:24.750 313 12619.48 285.20 54781.15 88888.00 2013-11-09 17:45:24.875 313 12619.48 285.18 54781.15 88888.00 2013-11-09 17:45:25.000 313 12619.48 285.18 54781.15 88888.00 2013-11-09 17:45:25.125 313 12619.45 285.18 54781.15 88888.00 2013-11-09 17:45:25.250 313 12619.38 285.18 54781.18 88888.00 2013-11-09 17:45:25.375 313 12619.30 285.18 54781.18 88888.00 2013-11-09 17:45:25.500 313 12619.30 285.15 54781.18 88888.00 2013-11-09 17:45:25.625 313 12619.35 285.12 54781.20 88888.00 2013-11-09 17:45:25.750 313 12619.38 285.10 54781.22 88888.00 2013-11-09 17:45:25.875 313 12619.35 285.07 54781.22 88888.00 2013-11-09 17:45:26.000 313 12619.27 285.05 54781.25 88888.00 2013-11-09 17:45:26.125 313 12619.25 285.05 54781.25 88888.00 2013-11-09 17:45:26.250 313 12619.25 285.02 54781.25 88888.00 2013-11-09 17:45:26.375 313 12619.25 285.05 54781.25 88888.00 2013-11-09 17:45:26.500 313 12619.23 285.02 54781.28 88888.00 2013-11-09 17:45:26.625 313 12619.23 284.98 54781.28 88888.00 2013-11-09 17:45:26.750 313 12619.27 284.98 54781.32 88888.00 2013-11-09 17:45:26.875 313 12619.27 285.00 54781.30 88888.00 2013-11-09 17:45:27.000 313 12619.23 284.98 54781.30 88888.00 2013-11-09 17:45:27.125 313 12619.17 284.93 54781.30 88888.00 2013-11-09 17:45:27.250 313 12619.12 284.90 54781.35 88888.00 2013-11-09 17:45:27.375 313 12619.12 284.95 54781.38 88888.00 2013-11-09 17:45:27.500 313 12619.15 284.95 54781.38 88888.00 2013-11-09 17:45:27.625 313 12619.17 284.93 54781.38 88888.00 2013-11-09 17:45:27.750 313 12619.15 284.90 54781.40 88888.00 2013-11-09 17:45:27.875 313 12619.05 284.90 54781.38 88888.00 2013-11-09 17:45:28.000 313 12618.98 284.88 54781.38 88888.00 2013-11-09 17:45:28.125 313 12618.95 284.85 54781.40 88888.00 2013-11-09 17:45:28.250 313 12618.88 284.82 54781.43 88888.00 2013-11-09 17:45:28.375 313 12618.92 284.82 54781.45 88888.00 2013-11-09 17:45:28.500 313 12618.88 284.82 54781.43 88888.00 2013-11-09 17:45:28.625 313 12618.88 284.80 54781.47 88888.00 2013-11-09 17:45:28.750 313 12618.77 284.80 54781.47 88888.00 2013-11-09 17:45:28.875 313 12618.75 284.77 54781.45 88888.00 2013-11-09 17:45:29.000 313 12618.77 284.77 54781.47 88888.00 2013-11-09 17:45:29.125 313 12618.75 284.77 54781.50 88888.00 2013-11-09 17:45:29.250 313 12618.73 284.77 54781.53 88888.00 2013-11-09 17:45:29.375 313 12618.77 284.75 54781.53 88888.00 2013-11-09 17:45:29.500 313 12618.75 284.75 54781.53 88888.00 2013-11-09 17:45:29.625 313 12618.75 284.73 54781.53 88888.00 2013-11-09 17:45:29.750 313 12618.67 284.70 54781.53 88888.00 2013-11-09 17:45:29.875 313 12618.70 284.73 54781.55 88888.00 2013-11-09 17:45:30.000 313 12618.73 284.73 54781.55 88888.00 2013-11-09 17:45:30.125 313 12618.70 284.70 54781.57 88888.00 2013-11-09 17:45:30.250 313 12618.65 284.70 54781.57 88888.00 2013-11-09 17:45:30.375 313 12618.67 284.65 54781.57 88888.00 2013-11-09 17:45:30.500 313 12618.62 284.65 54781.60 88888.00 2013-11-09 17:45:30.625 313 12618.60 284.65 54781.60 88888.00 2013-11-09 17:45:30.750 313 12618.58 284.62 54781.60 88888.00 2013-11-09 17:45:30.875 313 12618.62 284.62 54781.57 88888.00 2013-11-09 17:45:31.000 313 12618.55 284.60 54781.60 88888.00 2013-11-09 17:45:31.125 313 12618.55 284.57 54781.60 88888.00 2013-11-09 17:45:31.250 313 12618.55 284.57 54781.62 88888.00 2013-11-09 17:45:31.375 313 12618.60 284.55 54781.65 88888.00 2013-11-09 17:45:31.500 313 12618.55 284.57 54781.65 88888.00 2013-11-09 17:45:31.625 313 12618.48 284.57 54781.68 88888.00 2013-11-09 17:45:31.750 313 12618.45 284.52 54781.70 88888.00 2013-11-09 17:45:31.875 313 12618.48 284.55 54781.70 88888.00 2013-11-09 17:45:32.000 313 12618.40 284.52 54781.70 88888.00 2013-11-09 17:45:32.125 313 12618.35 284.48 54781.70 88888.00 2013-11-09 17:45:32.250 313 12618.35 284.45 54781.72 88888.00 2013-11-09 17:45:32.375 313 12618.33 284.45 54781.72 88888.00 2013-11-09 17:45:32.500 313 12618.30 284.40 54781.72 88888.00 2013-11-09 17:45:32.625 313 12618.30 284.38 54781.72 88888.00 2013-11-09 17:45:32.750 313 12618.27 284.35 54781.78 88888.00 2013-11-09 17:45:32.875 313 12618.27 284.35 54781.75 88888.00 2013-11-09 17:45:33.000 313 12618.27 284.32 54781.72 88888.00 2013-11-09 17:45:33.125 313 12618.30 284.30 54781.75 88888.00 2013-11-09 17:45:33.250 313 12618.27 284.30 54781.78 88888.00 2013-11-09 17:45:33.375 313 12618.25 284.27 54781.75 88888.00 2013-11-09 17:45:33.500 313 12618.25 284.25 54781.78 88888.00 2013-11-09 17:45:33.625 313 12618.25 284.25 54781.80 88888.00 2013-11-09 17:45:33.750 313 12618.25 284.25 54781.80 88888.00 2013-11-09 17:45:33.875 313 12618.30 284.23 54781.82 88888.00 2013-11-09 17:45:34.000 313 12618.27 284.18 54781.78 88888.00 2013-11-09 17:45:34.125 313 12618.15 284.12 54781.80 88888.00 2013-11-09 17:45:34.250 313 12618.08 284.10 54781.80 88888.00 2013-11-09 17:45:34.375 313 12618.12 284.10 54781.80 88888.00 2013-11-09 17:45:34.500 313 12618.17 284.12 54781.82 88888.00 2013-11-09 17:45:34.625 313 12618.20 284.12 54781.85 88888.00 2013-11-09 17:45:34.750 313 12618.12 284.10 54781.82 88888.00 2013-11-09 17:45:34.875 313 12618.08 284.05 54781.82 88888.00 2013-11-09 17:45:35.000 313 12618.15 284.00 54781.82 88888.00 2013-11-09 17:45:35.125 313 12618.12 283.98 54781.82 88888.00 2013-11-09 17:45:35.250 313 12618.10 284.00 54781.88 88888.00 2013-11-09 17:45:35.375 313 12618.05 284.00 54781.88 88888.00 2013-11-09 17:45:35.500 313 12618.05 283.98 54781.85 88888.00 2013-11-09 17:45:35.625 313 12618.00 283.93 54781.85 88888.00 2013-11-09 17:45:35.750 313 12618.02 283.93 54781.88 88888.00 2013-11-09 17:45:35.875 313 12618.05 283.95 54781.88 88888.00 2013-11-09 17:45:36.000 313 12618.10 283.93 54781.88 88888.00 2013-11-09 17:45:36.125 313 12618.05 283.90 54781.88 88888.00 2013-11-09 17:45:36.250 313 12618.00 283.88 54781.90 88888.00 2013-11-09 17:45:36.375 313 12618.05 283.88 54781.90 88888.00 2013-11-09 17:45:36.500 313 12618.08 283.82 54781.90 88888.00 2013-11-09 17:45:36.625 313 12618.00 283.80 54781.85 88888.00 2013-11-09 17:45:36.750 313 12617.98 283.77 54781.88 88888.00 2013-11-09 17:45:36.875 313 12618.05 283.75 54781.85 88888.00 2013-11-09 17:45:37.000 313 12618.08 283.73 54781.85 88888.00 2013-11-09 17:45:37.125 313 12618.08 283.73 54781.85 88888.00 2013-11-09 17:45:37.250 313 12618.05 283.68 54781.88 88888.00 2013-11-09 17:45:37.375 313 12618.00 283.65 54781.90 88888.00 2013-11-09 17:45:37.500 313 12618.02 283.65 54781.93 88888.00 2013-11-09 17:45:37.625 313 12618.00 283.65 54781.90 88888.00 2013-11-09 17:45:37.750 313 12618.00 283.62 54781.88 88888.00 2013-11-09 17:45:37.875 313 12617.95 283.57 54781.88 88888.00 2013-11-09 17:45:38.000 313 12618.02 283.55 54781.88 88888.00 2013-11-09 17:45:38.125 313 12618.05 283.52 54781.88 88888.00 2013-11-09 17:45:38.250 313 12617.98 283.50 54781.88 88888.00 2013-11-09 17:45:38.375 313 12618.00 283.52 54781.90 88888.00 2013-11-09 17:45:38.500 313 12617.98 283.50 54781.90 88888.00 2013-11-09 17:45:38.625 313 12617.98 283.52 54781.90 88888.00 2013-11-09 17:45:38.750 313 12618.00 283.50 54781.90 88888.00 2013-11-09 17:45:38.875 313 12617.98 283.45 54781.88 88888.00 2013-11-09 17:45:39.000 313 12617.88 283.43 54781.90 88888.00 2013-11-09 17:45:39.125 313 12617.88 283.38 54781.88 88888.00 2013-11-09 17:45:39.250 313 12617.98 283.35 54781.90 88888.00 2013-11-09 17:45:39.375 313 12618.00 283.35 54781.88 88888.00 2013-11-09 17:45:39.500 313 12618.00 283.32 54781.88 88888.00 2013-11-09 17:45:39.625 313 12617.98 283.30 54781.85 88888.00 2013-11-09 17:45:39.750 313 12617.98 283.30 54781.90 88888.00 2013-11-09 17:45:39.875 313 12618.00 283.30 54781.93 88888.00 2013-11-09 17:45:40.000 313 12617.98 283.27 54781.90 88888.00 2013-11-09 17:45:40.125 313 12617.92 283.25 54781.88 88888.00 2013-11-09 17:45:40.250 313 12617.88 283.23 54781.88 88888.00 2013-11-09 17:45:40.375 313 12617.88 283.23 54781.88 88888.00 2013-11-09 17:45:40.500 313 12617.85 283.23 54781.90 88888.00 2013-11-09 17:45:40.625 313 12617.88 283.20 54781.88 88888.00 2013-11-09 17:45:40.750 313 12617.90 283.23 54781.90 88888.00 2013-11-09 17:45:40.875 313 12617.90 283.18 54781.88 88888.00 2013-11-09 17:45:41.000 313 12617.88 283.15 54781.88 88888.00 2013-11-09 17:45:41.125 313 12617.83 283.12 54781.90 88888.00 2013-11-09 17:45:41.250 313 12617.83 283.07 54781.88 88888.00 2013-11-09 17:45:41.375 313 12617.88 283.10 54781.90 88888.00 2013-11-09 17:45:41.500 313 12617.85 283.07 54781.88 88888.00 2013-11-09 17:45:41.625 313 12617.80 283.07 54781.90 88888.00 2013-11-09 17:45:41.750 313 12617.85 283.05 54781.90 88888.00 2013-11-09 17:45:41.875 313 12617.85 283.02 54781.88 88888.00 2013-11-09 17:45:42.000 313 12617.83 282.98 54781.88 88888.00 2013-11-09 17:45:42.125 313 12617.83 282.98 54781.85 88888.00 2013-11-09 17:45:42.250 313 12617.85 282.93 54781.90 88888.00 2013-11-09 17:45:42.375 313 12617.83 282.95 54781.85 88888.00 2013-11-09 17:45:42.500 313 12617.80 282.93 54781.85 88888.00 2013-11-09 17:45:42.625 313 12617.80 282.88 54781.88 88888.00 2013-11-09 17:45:42.750 313 12617.83 282.88 54781.88 88888.00 2013-11-09 17:45:42.875 313 12617.83 282.85 54781.85 88888.00 2013-11-09 17:45:43.000 313 12617.83 282.82 54781.88 88888.00 2013-11-09 17:45:43.125 313 12617.83 282.85 54781.88 88888.00 2013-11-09 17:45:43.250 313 12617.83 282.88 54781.90 88888.00 2013-11-09 17:45:43.375 313 12617.83 282.88 54781.85 88888.00 2013-11-09 17:45:43.500 313 12617.80 282.82 54781.82 88888.00 2013-11-09 17:45:43.625 313 12617.85 282.77 54781.82 88888.00 2013-11-09 17:45:43.750 313 12617.88 282.80 54781.82 88888.00 2013-11-09 17:45:43.875 313 12617.83 282.75 54781.82 88888.00 2013-11-09 17:45:44.000 313 12617.83 282.75 54781.80 88888.00 2013-11-09 17:45:44.125 313 12617.80 282.77 54781.82 88888.00 2013-11-09 17:45:44.250 313 12617.75 282.73 54781.82 88888.00 2013-11-09 17:45:44.375 313 12617.80 282.75 54781.82 88888.00 2013-11-09 17:45:44.500 313 12617.83 282.73 54781.85 88888.00 2013-11-09 17:45:44.625 313 12617.83 282.75 54781.85 88888.00 2013-11-09 17:45:44.750 313 12617.85 282.75 54781.82 88888.00 2013-11-09 17:45:44.875 313 12617.83 282.75 54781.80 88888.00 2013-11-09 17:45:45.000 313 12617.90 282.70 54781.80 88888.00 2013-11-09 17:45:45.125 313 12617.90 282.73 54781.80 88888.00 2013-11-09 17:45:45.250 313 12617.90 282.73 54781.80 88888.00 2013-11-09 17:45:45.375 313 12617.80 282.75 54781.80 88888.00 2013-11-09 17:45:45.500 313 12617.75 282.75 54781.82 88888.00 2013-11-09 17:45:45.625 313 12617.75 282.75 54781.82 88888.00 2013-11-09 17:45:45.750 313 12617.83 282.75 54781.82 88888.00 2013-11-09 17:45:45.875 313 12617.90 282.75 54781.80 88888.00 2013-11-09 17:45:46.000 313 12617.88 282.73 54781.75 88888.00 2013-11-09 17:45:46.125 313 12617.85 282.75 54781.78 88888.00 2013-11-09 17:45:46.250 313 12617.80 282.73 54781.75 88888.00 2013-11-09 17:45:46.375 313 12617.80 282.70 54781.72 88888.00 2013-11-09 17:45:46.500 313 12617.85 282.73 54781.75 88888.00 2013-11-09 17:45:46.625 313 12617.88 282.75 54781.78 88888.00 2013-11-09 17:45:46.750 313 12617.85 282.75 54781.72 88888.00 2013-11-09 17:45:46.875 313 12617.83 282.77 54781.75 88888.00 2013-11-09 17:45:47.000 313 12617.90 282.75 54781.75 88888.00 2013-11-09 17:45:47.125 313 12617.92 282.75 54781.75 88888.00 2013-11-09 17:45:47.250 313 12617.85 282.70 54781.72 88888.00 2013-11-09 17:45:47.375 313 12617.77 282.73 54781.70 88888.00 2013-11-09 17:45:47.500 313 12617.85 282.77 54781.72 88888.00 2013-11-09 17:45:47.625 313 12617.92 282.75 54781.72 88888.00 2013-11-09 17:45:47.750 313 12618.00 282.75 54781.70 88888.00 2013-11-09 17:45:47.875 313 12617.98 282.75 54781.70 88888.00 2013-11-09 17:45:48.000 313 12617.92 282.77 54781.70 88888.00 2013-11-09 17:45:48.125 313 12617.92 282.77 54781.72 88888.00 2013-11-09 17:45:48.250 313 12617.90 282.77 54781.72 88888.00 2013-11-09 17:45:48.375 313 12617.90 282.77 54781.68 88888.00 2013-11-09 17:45:48.500 313 12617.92 282.80 54781.68 88888.00 2013-11-09 17:45:48.625 313 12617.90 282.82 54781.68 88888.00 2013-11-09 17:45:48.750 313 12617.92 282.85 54781.65 88888.00 2013-11-09 17:45:48.875 313 12617.92 282.85 54781.68 88888.00 2013-11-09 17:45:49.000 313 12617.98 282.82 54781.68 88888.00 2013-11-09 17:45:49.125 313 12617.95 282.80 54781.65 88888.00 2013-11-09 17:45:49.250 313 12617.92 282.82 54781.65 88888.00 2013-11-09 17:45:49.375 313 12617.98 282.88 54781.68 88888.00 2013-11-09 17:45:49.500 313 12618.02 282.90 54781.65 88888.00 2013-11-09 17:45:49.625 313 12618.02 282.88 54781.68 88888.00 2013-11-09 17:45:49.750 313 12618.00 282.88 54781.65 88888.00 2013-11-09 17:45:49.875 313 12617.95 282.93 54781.68 88888.00 2013-11-09 17:45:50.000 313 12617.95 282.90 54781.62 88888.00 2013-11-09 17:45:50.125 313 12617.95 282.90 54781.62 88888.00 2013-11-09 17:45:50.250 313 12618.00 282.95 54781.65 88888.00 2013-11-09 17:45:50.375 313 12618.02 282.95 54781.65 88888.00 2013-11-09 17:45:50.500 313 12617.95 282.95 54781.65 88888.00 2013-11-09 17:45:50.625 313 12617.88 282.98 54781.62 88888.00 2013-11-09 17:45:50.750 313 12617.88 282.98 54781.60 88888.00 2013-11-09 17:45:50.875 313 12617.83 283.02 54781.60 88888.00 2013-11-09 17:45:51.000 313 12617.83 283.07 54781.60 88888.00 2013-11-09 17:45:51.125 313 12617.80 283.07 54781.62 88888.00 2013-11-09 17:45:51.250 313 12617.73 283.05 54781.60 88888.00 2013-11-09 17:45:51.375 313 12617.80 283.05 54781.60 88888.00 2013-11-09 17:45:51.500 313 12617.85 283.05 54781.57 88888.00 2013-11-09 17:45:51.625 313 12617.90 283.10 54781.57 88888.00 2013-11-09 17:45:51.750 313 12617.98 283.10 54781.60 88888.00 2013-11-09 17:45:51.875 313 12618.00 283.15 54781.57 88888.00 2013-11-09 17:45:52.000 313 12617.95 283.12 54781.55 88888.00 2013-11-09 17:45:52.125 313 12617.90 283.15 54781.57 88888.00 2013-11-09 17:45:52.250 313 12617.85 283.15 54781.55 88888.00 2013-11-09 17:45:52.375 313 12617.85 283.15 54781.55 88888.00 2013-11-09 17:45:52.500 313 12617.85 283.15 54781.55 88888.00 2013-11-09 17:45:52.625 313 12617.77 283.15 54781.55 88888.00 2013-11-09 17:45:52.750 313 12617.77 283.20 54781.57 88888.00 2013-11-09 17:45:52.875 313 12617.85 283.20 54781.55 88888.00 2013-11-09 17:45:53.000 313 12617.85 283.20 54781.55 88888.00 2013-11-09 17:45:53.125 313 12617.80 283.20 54781.57 88888.00 2013-11-09 17:45:53.250 313 12617.73 283.23 54781.57 88888.00 2013-11-09 17:45:53.375 313 12617.73 283.25 54781.55 88888.00 2013-11-09 17:45:53.500 313 12617.70 283.25 54781.55 88888.00 2013-11-09 17:45:53.625 313 12617.70 283.23 54781.55 88888.00 2013-11-09 17:45:53.750 313 12617.65 283.25 54781.55 88888.00 2013-11-09 17:45:53.875 313 12617.62 283.27 54781.57 88888.00 2013-11-09 17:45:54.000 313 12617.65 283.27 54781.57 88888.00 2013-11-09 17:45:54.125 313 12617.67 283.30 54781.57 88888.00 2013-11-09 17:45:54.250 313 12617.58 283.27 54781.57 88888.00 2013-11-09 17:45:54.375 313 12617.60 283.27 54781.57 88888.00 2013-11-09 17:45:54.500 313 12617.60 283.30 54781.60 88888.00 2013-11-09 17:45:54.625 313 12617.60 283.30 54781.60 88888.00 2013-11-09 17:45:54.750 313 12617.62 283.35 54781.60 88888.00 2013-11-09 17:45:54.875 313 12617.60 283.35 54781.62 88888.00 2013-11-09 17:45:55.000 313 12617.58 283.32 54781.57 88888.00 2013-11-09 17:45:55.125 313 12617.52 283.30 54781.60 88888.00 2013-11-09 17:45:55.250 313 12617.52 283.35 54781.62 88888.00 2013-11-09 17:45:55.375 313 12617.50 283.38 54781.60 88888.00 2013-11-09 17:45:55.500 313 12617.48 283.35 54781.62 88888.00 2013-11-09 17:45:55.625 313 12617.48 283.35 54781.65 88888.00 2013-11-09 17:45:55.750 313 12617.48 283.35 54781.62 88888.00 2013-11-09 17:45:55.875 313 12617.42 283.38 54781.60 88888.00 2013-11-09 17:45:56.000 313 12617.40 283.32 54781.60 88888.00 2013-11-09 17:45:56.125 313 12617.38 283.32 54781.62 88888.00 2013-11-09 17:45:56.250 313 12617.33 283.35 54781.62 88888.00 2013-11-09 17:45:56.375 313 12617.33 283.38 54781.62 88888.00 2013-11-09 17:45:56.500 313 12617.27 283.38 54781.62 88888.00 2013-11-09 17:45:56.625 313 12617.27 283.38 54781.60 88888.00 2013-11-09 17:45:56.750 313 12617.27 283.38 54781.65 88888.00 2013-11-09 17:45:56.875 313 12617.25 283.38 54781.65 88888.00 2013-11-09 17:45:57.000 313 12617.23 283.32 54781.62 88888.00 2013-11-09 17:45:57.125 313 12617.15 283.35 54781.65 88888.00 2013-11-09 17:45:57.250 313 12617.17 283.35 54781.65 88888.00 2013-11-09 17:45:57.375 313 12617.17 283.38 54781.65 88888.00 2013-11-09 17:45:57.500 313 12617.17 283.40 54781.65 88888.00 2013-11-09 17:45:57.625 313 12617.12 283.40 54781.65 88888.00 2013-11-09 17:45:57.750 313 12617.08 283.40 54781.68 88888.00 2013-11-09 17:45:57.875 313 12617.08 283.40 54781.70 88888.00 2013-11-09 17:45:58.000 313 12617.08 283.43 54781.68 88888.00 2013-11-09 17:45:58.125 313 12617.02 283.43 54781.68 88888.00 2013-11-09 17:45:58.250 313 12616.95 283.40 54781.70 88888.00 2013-11-09 17:45:58.375 313 12617.00 283.40 54781.72 88888.00 2013-11-09 17:45:58.500 313 12616.95 283.40 54781.72 88888.00 2013-11-09 17:45:58.625 313 12616.85 283.40 54781.72 88888.00 2013-11-09 17:45:58.750 313 12616.77 283.40 54781.72 88888.00 2013-11-09 17:45:58.875 313 12616.80 283.38 54781.72 88888.00 2013-11-09 17:45:59.000 313 12616.83 283.38 54781.72 88888.00 2013-11-09 17:45:59.125 313 12616.77 283.40 54781.72 88888.00 2013-11-09 17:45:59.250 313 12616.70 283.38 54781.75 88888.00 2013-11-09 17:45:59.375 313 12616.67 283.35 54781.75 88888.00 2013-11-09 17:45:59.500 313 12616.67 283.30 54781.75 88888.00 2013-11-09 17:45:59.625 313 12616.70 283.32 54781.78 88888.00 2013-11-09 17:45:59.750 313 12616.70 283.32 54781.80 88888.00 2013-11-09 17:45:59.875 313 12616.67 283.30 54781.82 88888.00 2013-11-09 17:46:00.000 313 12616.60 283.25 54781.78 88888.00 2013-11-09 17:46:00.125 313 12616.58 283.23 54781.78 88888.00 2013-11-09 17:46:00.250 313 12616.55 283.23 54781.80 88888.00 2013-11-09 17:46:00.375 313 12616.60 283.25 54781.80 88888.00 2013-11-09 17:46:00.500 313 12616.52 283.27 54781.80 88888.00 2013-11-09 17:46:00.625 313 12616.50 283.25 54781.80 88888.00 2013-11-09 17:46:00.750 313 12616.52 283.23 54781.78 88888.00 2013-11-09 17:46:00.875 313 12616.45 283.23 54781.78 88888.00 2013-11-09 17:46:01.000 313 12616.38 283.20 54781.78 88888.00 2013-11-09 17:46:01.125 313 12616.38 283.20 54781.80 88888.00 2013-11-09 17:46:01.250 313 12616.33 283.20 54781.80 88888.00 2013-11-09 17:46:01.375 313 12616.35 283.20 54781.80 88888.00 2013-11-09 17:46:01.500 313 12616.30 283.15 54781.78 88888.00 2013-11-09 17:46:01.625 313 12616.25 283.12 54781.80 88888.00 2013-11-09 17:46:01.750 313 12616.25 283.10 54781.82 88888.00 2013-11-09 17:46:01.875 313 12616.23 283.10 54781.82 88888.00 2013-11-09 17:46:02.000 313 12616.12 283.12 54781.80 88888.00 2013-11-09 17:46:02.125 313 12616.08 283.07 54781.80 88888.00 2013-11-09 17:46:02.250 313 12616.08 283.05 54781.82 88888.00 2013-11-09 17:46:02.375 313 12616.12 283.05 54781.82 88888.00 2013-11-09 17:46:02.500 313 12616.17 283.00 54781.85 88888.00 2013-11-09 17:46:02.625 313 12616.15 283.00 54781.85 88888.00 2013-11-09 17:46:02.750 313 12616.10 283.02 54781.85 88888.00 2013-11-09 17:46:02.875 313 12616.05 283.02 54781.88 88888.00 2013-11-09 17:46:03.000 313 12616.00 283.00 54781.88 88888.00 2013-11-09 17:46:03.125 313 12615.98 282.95 54781.85 88888.00 2013-11-09 17:46:03.250 313 12615.88 282.90 54781.90 88888.00 2013-11-09 17:46:03.375 313 12615.88 282.88 54781.90 88888.00 2013-11-09 17:46:03.500 313 12615.83 282.85 54781.85 88888.00 2013-11-09 17:46:03.625 313 12615.80 282.88 54781.85 88888.00 2013-11-09 17:46:03.750 313 12615.83 282.85 54781.88 88888.00 2013-11-09 17:46:03.875 313 12615.80 282.88 54781.88 88888.00 2013-11-09 17:46:04.000 313 12615.70 282.82 54781.88 88888.00 2013-11-09 17:46:04.125 313 12615.75 282.80 54781.90 88888.00 2013-11-09 17:46:04.250 313 12615.75 282.75 54781.90 88888.00 2013-11-09 17:46:04.375 313 12615.67 282.77 54781.90 88888.00 2013-11-09 17:46:04.500 313 12615.67 282.75 54781.88 88888.00 2013-11-09 17:46:04.625 313 12615.67 282.70 54781.93 88888.00 2013-11-09 17:46:04.750 313 12615.70 282.68 54781.95 88888.00 2013-11-09 17:46:04.875 313 12615.67 282.70 54781.93 88888.00 2013-11-09 17:46:05.000 313 12615.62 282.68 54781.90 88888.00 2013-11-09 17:46:05.125 313 12615.52 282.68 54781.93 88888.00 2013-11-09 17:46:05.250 313 12615.48 282.65 54781.95 88888.00 2013-11-09 17:46:05.375 313 12615.52 282.62 54781.93 88888.00 2013-11-09 17:46:05.500 313 12615.50 282.62 54781.93 88888.00 2013-11-09 17:46:05.625 313 12615.50 282.60 54781.97 88888.00 2013-11-09 17:46:05.750 313 12615.48 282.57 54781.95 88888.00 2013-11-09 17:46:05.875 313 12615.45 282.57 54781.93 88888.00 2013-11-09 17:46:06.000 313 12615.38 282.52 54781.90 88888.00 2013-11-09 17:46:06.125 313 12615.33 282.52 54781.90 88888.00 2013-11-09 17:46:06.250 313 12615.38 282.50 54781.93 88888.00 2013-11-09 17:46:06.375 313 12615.38 282.48 54781.93 88888.00 2013-11-09 17:46:06.500 313 12615.33 282.45 54781.93 88888.00 2013-11-09 17:46:06.625 313 12615.33 282.43 54781.90 88888.00 2013-11-09 17:46:06.750 313 12615.30 282.43 54781.95 88888.00 2013-11-09 17:46:06.875 313 12615.33 282.43 54781.95 88888.00 2013-11-09 17:46:07.000 313 12615.35 282.43 54781.95 88888.00 2013-11-09 17:46:07.125 313 12615.38 282.38 54781.93 88888.00 2013-11-09 17:46:07.250 313 12615.38 282.35 54781.93 88888.00 2013-11-09 17:46:07.375 313 12615.40 282.35 54781.95 88888.00 2013-11-09 17:46:07.500 313 12615.33 282.38 54781.93 88888.00 2013-11-09 17:46:07.625 313 12615.30 282.32 54781.95 88888.00 2013-11-09 17:46:07.750 313 12615.23 282.32 54781.95 88888.00 2013-11-09 17:46:07.875 313 12615.17 282.27 54781.93 88888.00 2013-11-09 17:46:08.000 313 12615.12 282.27 54781.93 88888.00 2013-11-09 17:46:08.125 313 12615.12 282.25 54781.90 88888.00 2013-11-09 17:46:08.250 313 12615.20 282.23 54781.93 88888.00 2013-11-09 17:46:08.375 313 12615.20 282.23 54781.93 88888.00 2013-11-09 17:46:08.500 313 12615.15 282.20 54781.90 88888.00 2013-11-09 17:46:08.625 313 12615.15 282.20 54781.93 88888.00 2013-11-09 17:46:08.750 313 12615.15 282.18 54781.88 88888.00 2013-11-09 17:46:08.875 313 12615.17 282.15 54781.88 88888.00 2013-11-09 17:46:09.000 313 12615.12 282.15 54781.85 88888.00 2013-11-09 17:46:09.125 313 12615.12 282.12 54781.90 88888.00 2013-11-09 17:46:09.250 313 12615.10 282.10 54781.90 88888.00 2013-11-09 17:46:09.375 313 12615.05 282.10 54781.88 88888.00 2013-11-09 17:46:09.500 313 12615.08 282.10 54781.90 88888.00 2013-11-09 17:46:09.625 313 12615.02 282.05 54781.90 88888.00 2013-11-09 17:46:09.750 313 12615.00 282.07 54781.90 88888.00 2013-11-09 17:46:09.875 313 12614.95 282.05 54781.88 88888.00 2013-11-09 17:46:10.000 313 12615.00 282.00 54781.85 88888.00 2013-11-09 17:46:10.125 313 12615.02 282.00 54781.88 88888.00 2013-11-09 17:46:10.250 313 12615.05 281.98 54781.90 88888.00 2013-11-09 17:46:10.375 313 12615.05 281.98 54781.88 88888.00 2013-11-09 17:46:10.500 313 12615.00 281.93 54781.85 88888.00 2013-11-09 17:46:10.625 313 12615.02 281.95 54781.85 88888.00 2013-11-09 17:46:10.750 313 12614.95 281.95 54781.88 88888.00 2013-11-09 17:46:10.875 313 12614.92 281.93 54781.90 88888.00 2013-11-09 17:46:11.000 313 12614.98 281.90 54781.82 88888.00 2013-11-09 17:46:11.125 313 12615.00 281.90 54781.85 88888.00 2013-11-09 17:46:11.250 313 12615.05 281.90 54781.85 88888.00 2013-11-09 17:46:11.375 313 12615.02 281.93 54781.85 88888.00 2013-11-09 17:46:11.500 313 12614.88 281.88 54781.82 88888.00 2013-11-09 17:46:11.625 313 12614.77 281.82 54781.80 88888.00 2013-11-09 17:46:11.750 313 12614.83 281.85 54781.82 88888.00 2013-11-09 17:46:11.875 313 12614.85 281.85 54781.82 88888.00 2013-11-09 17:46:12.000 313 12614.83 281.82 54781.82 88888.00 2013-11-09 17:46:12.125 313 12614.77 281.85 54781.85 88888.00 2013-11-09 17:46:12.250 313 12614.77 281.77 54781.88 88888.00 2013-11-09 17:46:12.375 313 12614.88 281.77 54781.82 88888.00 2013-11-09 17:46:12.500 313 12614.85 281.80 54781.85 88888.00 2013-11-09 17:46:12.625 313 12614.77 281.80 54781.85 88888.00 2013-11-09 17:46:12.750 313 12614.75 281.80 54781.85 88888.00 2013-11-09 17:46:12.875 313 12614.77 281.77 54781.85 88888.00 2013-11-09 17:46:13.000 313 12614.75 281.75 54781.80 88888.00 2013-11-09 17:46:13.125 313 12614.73 281.73 54781.80 88888.00 2013-11-09 17:46:13.250 313 12614.70 281.73 54781.80 88888.00 2013-11-09 17:46:13.375 313 12614.73 281.73 54781.80 88888.00 2013-11-09 17:46:13.500 313 12614.67 281.75 54781.78 88888.00 2013-11-09 17:46:13.625 313 12614.65 281.73 54781.78 88888.00 2013-11-09 17:46:13.750 313 12614.67 281.70 54781.80 88888.00 2013-11-09 17:46:13.875 313 12614.75 281.70 54781.80 88888.00 2013-11-09 17:46:14.000 313 12614.73 281.70 54781.78 88888.00 2013-11-09 17:46:14.125 313 12614.70 281.70 54781.78 88888.00 2013-11-09 17:46:14.250 313 12614.70 281.68 54781.78 88888.00 2013-11-09 17:46:14.375 313 12614.77 281.70 54781.78 88888.00 2013-11-09 17:46:14.500 313 12614.77 281.70 54781.78 88888.00 2013-11-09 17:46:14.625 313 12614.70 281.65 54781.78 88888.00 2013-11-09 17:46:14.750 313 12614.60 281.62 54781.78 88888.00 2013-11-09 17:46:14.875 313 12614.55 281.62 54781.78 88888.00 2013-11-09 17:46:15.000 313 12614.55 281.62 54781.75 88888.00 2013-11-09 17:46:15.125 313 12614.62 281.60 54781.78 88888.00 2013-11-09 17:46:15.250 313 12614.60 281.60 54781.78 88888.00 2013-11-09 17:46:15.375 313 12614.52 281.60 54781.78 88888.00 2013-11-09 17:46:15.500 313 12614.50 281.60 54781.78 88888.00 2013-11-09 17:46:15.625 313 12614.50 281.57 54781.75 88888.00 2013-11-09 17:46:15.750 313 12614.55 281.57 54781.78 88888.00 2013-11-09 17:46:15.875 313 12614.52 281.57 54781.75 88888.00 2013-11-09 17:46:16.000 313 12614.45 281.57 54781.75 88888.00 2013-11-09 17:46:16.125 313 12614.40 281.57 54781.78 88888.00 2013-11-09 17:46:16.250 313 12614.38 281.55 54781.78 88888.00 2013-11-09 17:46:16.375 313 12614.38 281.57 54781.80 88888.00 2013-11-09 17:46:16.500 313 12614.35 281.57 54781.78 88888.00 2013-11-09 17:46:16.625 313 12614.33 281.52 54781.78 88888.00 2013-11-09 17:46:16.750 313 12614.25 281.52 54781.78 88888.00 2013-11-09 17:46:16.875 313 12614.25 281.50 54781.78 88888.00 2013-11-09 17:46:17.000 313 12614.30 281.48 54781.75 88888.00 2013-11-09 17:46:17.125 313 12614.23 281.48 54781.78 88888.00 2013-11-09 17:46:17.250 313 12614.15 281.50 54781.75 88888.00 2013-11-09 17:46:17.375 313 12614.12 281.48 54781.75 88888.00 2013-11-09 17:46:17.500 313 12614.15 281.48 54781.78 88888.00 2013-11-09 17:46:17.625 313 12614.12 281.48 54781.75 88888.00 2013-11-09 17:46:17.750 313 12614.05 281.48 54781.75 88888.00 2013-11-09 17:46:17.875 313 12614.00 281.45 54781.75 88888.00 2013-11-09 17:46:18.000 313 12613.95 281.45 54781.75 88888.00 2013-11-09 17:46:18.125 313 12613.90 281.43 54781.80 88888.00 2013-11-09 17:46:18.250 313 12613.83 281.43 54781.80 88888.00 2013-11-09 17:46:18.375 313 12613.83 281.45 54781.80 88888.00 2013-11-09 17:46:18.500 313 12613.88 281.45 54781.78 88888.00 2013-11-09 17:46:18.625 313 12613.80 281.43 54781.75 88888.00 2013-11-09 17:46:18.750 313 12613.77 281.40 54781.78 88888.00 2013-11-09 17:46:18.875 313 12613.77 281.38 54781.80 88888.00 2013-11-09 17:46:19.000 313 12613.80 281.40 54781.78 88888.00 2013-11-09 17:46:19.125 313 12613.77 281.40 54781.80 88888.00 2013-11-09 17:46:19.250 313 12613.62 281.35 54781.80 88888.00 2013-11-09 17:46:19.375 313 12613.62 281.32 54781.78 88888.00 2013-11-09 17:46:19.500 313 12613.67 281.38 54781.80 88888.00 2013-11-09 17:46:19.625 313 12613.62 281.38 54781.82 88888.00 2013-11-09 17:46:19.750 313 12613.58 281.38 54781.78 88888.00 2013-11-09 17:46:19.875 313 12613.58 281.35 54781.80 88888.00 2013-11-09 17:46:20.000 313 12613.60 281.32 54781.78 88888.00 2013-11-09 17:46:20.125 313 12613.50 281.32 54781.80 88888.00 2013-11-09 17:46:20.250 313 12613.38 281.30 54781.78 88888.00 2013-11-09 17:46:20.375 313 12613.45 281.30 54781.78 88888.00 2013-11-09 17:46:20.500 313 12613.48 281.30 54781.80 88888.00 2013-11-09 17:46:20.625 313 12613.42 281.27 54781.80 88888.00 2013-11-09 17:46:20.750 313 12613.38 281.25 54781.80 88888.00 2013-11-09 17:46:20.875 313 12613.35 281.27 54781.82 88888.00 2013-11-09 17:46:21.000 313 12613.38 281.23 54781.80 88888.00 2013-11-09 17:46:21.125 313 12613.38 281.23 54781.80 88888.00 2013-11-09 17:46:21.250 313 12613.30 281.18 54781.80 88888.00 2013-11-09 17:46:21.375 313 12613.25 281.20 54781.78 88888.00 2013-11-09 17:46:21.500 313 12613.27 281.20 54781.78 88888.00 2013-11-09 17:46:21.625 313 12613.25 281.18 54781.78 88888.00 2013-11-09 17:46:21.750 313 12613.23 281.15 54781.80 88888.00 2013-11-09 17:46:21.875 313 12613.20 281.12 54781.80 88888.00 2013-11-09 17:46:22.000 313 12613.10 281.12 54781.80 88888.00 2013-11-09 17:46:22.125 313 12613.12 281.15 54781.82 88888.00 2013-11-09 17:46:22.250 313 12613.08 281.12 54781.82 88888.00 2013-11-09 17:46:22.375 313 12613.08 281.10 54781.82 88888.00 2013-11-09 17:46:22.500 313 12613.05 281.07 54781.82 88888.00 2013-11-09 17:46:22.625 313 12613.00 281.07 54781.85 88888.00 2013-11-09 17:46:22.750 313 12613.00 281.07 54781.85 88888.00 2013-11-09 17:46:22.875 313 12612.98 281.02 54781.82 88888.00 2013-11-09 17:46:23.000 313 12612.92 281.02 54781.82 88888.00 2013-11-09 17:46:23.125 313 12612.88 281.02 54781.85 88888.00 2013-11-09 17:46:23.250 313 12612.88 281.00 54781.82 88888.00 2013-11-09 17:46:23.375 313 12612.92 281.00 54781.82 88888.00 2013-11-09 17:46:23.500 313 12612.92 280.95 54781.80 88888.00 2013-11-09 17:46:23.625 313 12612.88 280.98 54781.80 88888.00 2013-11-09 17:46:23.750 313 12612.88 280.98 54781.80 88888.00 2013-11-09 17:46:23.875 313 12612.88 280.95 54781.82 88888.00 2013-11-09 17:46:24.000 313 12612.85 280.93 54781.78 88888.00 2013-11-09 17:46:24.125 313 12612.85 280.93 54781.78 88888.00 2013-11-09 17:46:24.250 313 12612.83 280.90 54781.80 88888.00 2013-11-09 17:46:24.375 313 12612.83 280.93 54781.82 88888.00 2013-11-09 17:46:24.500 313 12612.75 280.90 54781.80 88888.00 2013-11-09 17:46:24.625 313 12612.75 280.88 54781.78 88888.00 2013-11-09 17:46:24.750 313 12612.75 280.90 54781.78 88888.00 2013-11-09 17:46:24.875 313 12612.75 280.88 54781.80 88888.00 2013-11-09 17:46:25.000 313 12612.67 280.82 54781.75 88888.00 2013-11-09 17:46:25.125 313 12612.67 280.85 54781.78 88888.00 2013-11-09 17:46:25.250 313 12612.62 280.82 54781.78 88888.00 2013-11-09 17:46:25.375 313 12612.67 280.85 54781.75 88888.00 2013-11-09 17:46:25.500 313 12612.70 280.82 54781.78 88888.00 2013-11-09 17:46:25.625 313 12612.70 280.82 54781.75 88888.00 2013-11-09 17:46:25.750 313 12612.73 280.82 54781.72 88888.00 2013-11-09 17:46:25.875 313 12612.75 280.80 54781.70 88888.00 2013-11-09 17:46:26.000 313 12612.73 280.80 54781.65 88888.00 2013-11-09 17:46:26.125 313 12612.67 280.75 54781.70 88888.00 2013-11-09 17:46:26.250 313 12612.65 280.75 54781.72 88888.00 2013-11-09 17:46:26.375 313 12612.65 280.77 54781.72 88888.00 2013-11-09 17:46:26.500 313 12612.70 280.73 54781.72 88888.00 2013-11-09 17:46:26.625 313 12612.67 280.73 54781.75 88888.00 2013-11-09 17:46:26.750 313 12612.65 280.73 54781.72 88888.00 2013-11-09 17:46:26.875 313 12612.60 280.73 54781.70 88888.00 2013-11-09 17:46:27.000 313 12612.58 280.70 54781.70 88888.00 2013-11-09 17:46:27.125 313 12612.62 280.68 54781.70 88888.00 2013-11-09 17:46:27.250 313 12612.62 280.68 54781.70 88888.00 2013-11-09 17:46:27.375 313 12612.60 280.68 54781.70 88888.00 2013-11-09 17:46:27.500 313 12612.52 280.68 54781.70 88888.00 2013-11-09 17:46:27.625 313 12612.50 280.68 54781.72 88888.00 2013-11-09 17:46:27.750 313 12612.50 280.62 54781.72 88888.00 2013-11-09 17:46:27.875 313 12612.52 280.62 54781.70 88888.00 2013-11-09 17:46:28.000 313 12612.50 280.62 54781.70 88888.00 2013-11-09 17:46:28.125 313 12612.48 280.62 54781.70 88888.00 2013-11-09 17:46:28.250 313 12612.48 280.62 54781.70 88888.00 2013-11-09 17:46:28.375 313 12612.55 280.65 54781.72 88888.00 2013-11-09 17:46:28.500 313 12612.52 280.62 54781.72 88888.00 2013-11-09 17:46:28.625 313 12612.45 280.60 54781.65 88888.00 2013-11-09 17:46:28.750 313 12612.40 280.57 54781.68 88888.00 2013-11-09 17:46:28.875 313 12612.40 280.55 54781.68 88888.00 2013-11-09 17:46:29.000 313 12612.40 280.52 54781.65 88888.00 2013-11-09 17:46:29.125 313 12612.45 280.52 54781.62 88888.00 2013-11-09 17:46:29.250 313 12612.48 280.52 54781.62 88888.00 2013-11-09 17:46:29.375 313 12612.48 280.50 54781.65 88888.00 2013-11-09 17:46:29.500 313 12612.45 280.48 54781.65 88888.00 2013-11-09 17:46:29.625 313 12612.42 280.50 54781.68 88888.00 2013-11-09 17:46:29.750 313 12612.42 280.50 54781.65 88888.00 2013-11-09 17:46:29.875 313 12612.38 280.48 54781.68 88888.00 2013-11-09 17:46:30.000 313 12612.38 280.48 54781.65 88888.00 2013-11-09 17:46:30.125 313 12612.45 280.43 54781.68 88888.00 2013-11-09 17:46:30.250 313 12612.45 280.40 54781.65 88888.00 2013-11-09 17:46:30.375 313 12612.45 280.40 54781.65 88888.00 2013-11-09 17:46:30.500 313 12612.48 280.43 54781.62 88888.00 2013-11-09 17:46:30.625 313 12612.48 280.40 54781.62 88888.00 2013-11-09 17:46:30.750 313 12612.38 280.43 54781.62 88888.00 2013-11-09 17:46:30.875 313 12612.35 280.43 54781.62 88888.00 2013-11-09 17:46:31.000 313 12612.35 280.38 54781.62 88888.00 2013-11-09 17:46:31.125 313 12612.40 280.35 54781.65 88888.00 2013-11-09 17:46:31.250 313 12612.42 280.32 54781.62 88888.00 2013-11-09 17:46:31.375 313 12612.38 280.32 54781.62 88888.00 2013-11-09 17:46:31.500 313 12612.38 280.32 54781.62 88888.00 2013-11-09 17:46:31.625 313 12612.38 280.32 54781.60 88888.00 2013-11-09 17:46:31.750 313 12612.35 280.32 54781.60 88888.00 2013-11-09 17:46:31.875 313 12612.30 280.30 54781.60 88888.00 2013-11-09 17:46:32.000 313 12612.25 280.25 54781.60 88888.00 2013-11-09 17:46:32.125 313 12612.23 280.25 54781.62 88888.00 2013-11-09 17:46:32.250 313 12612.17 280.20 54781.60 88888.00 2013-11-09 17:46:32.375 313 12612.17 280.23 54781.60 88888.00 2013-11-09 17:46:32.500 313 12612.20 280.20 54781.57 88888.00 2013-11-09 17:46:32.625 313 12612.17 280.18 54781.57 88888.00 2013-11-09 17:46:32.750 313 12612.20 280.15 54781.57 88888.00 2013-11-09 17:46:32.875 313 12612.17 280.15 54781.57 88888.00 2013-11-09 17:46:33.000 313 12612.15 280.12 54781.55 88888.00 2013-11-09 17:46:33.125 313 12612.17 280.15 54781.57 88888.00 2013-11-09 17:46:33.250 313 12612.23 280.10 54781.57 88888.00 2013-11-09 17:46:33.375 313 12612.25 280.07 54781.55 88888.00 2013-11-09 17:46:33.500 313 12612.25 280.05 54781.55 88888.00 2013-11-09 17:46:33.625 313 12612.25 280.05 54781.57 88888.00 2013-11-09 17:46:33.750 313 12612.20 280.05 54781.57 88888.00 2013-11-09 17:46:33.875 313 12612.23 280.02 54781.55 88888.00 2013-11-09 17:46:34.000 313 12612.23 280.02 54781.53 88888.00 2013-11-09 17:46:34.125 313 12612.20 280.02 54781.53 88888.00 2013-11-09 17:46:34.250 313 12612.23 280.02 54781.53 88888.00 2013-11-09 17:46:34.375 313 12612.30 280.00 54781.55 88888.00 2013-11-09 17:46:34.500 313 12612.23 280.00 54781.55 88888.00 2013-11-09 17:46:34.625 313 12612.17 280.00 54781.55 88888.00 2013-11-09 17:46:34.750 313 12612.17 280.00 54781.53 88888.00 2013-11-09 17:46:34.875 313 12612.17 279.98 54781.53 88888.00 2013-11-09 17:46:35.000 313 12612.15 279.95 54781.53 88888.00 2013-11-09 17:46:35.125 313 12612.15 279.95 54781.53 88888.00 2013-11-09 17:46:35.250 313 12612.12 279.93 54781.50 88888.00 2013-11-09 17:46:35.375 313 12612.12 279.95 54781.53 88888.00 2013-11-09 17:46:35.500 313 12612.10 279.90 54781.53 88888.00 2013-11-09 17:46:35.625 313 12612.05 279.90 54781.53 88888.00 2013-11-09 17:46:35.750 313 12612.02 279.88 54781.53 88888.00 2013-11-09 17:46:35.875 313 12612.02 279.88 54781.53 88888.00 2013-11-09 17:46:36.000 313 12612.00 279.85 54781.50 88888.00 2013-11-09 17:46:36.125 313 12611.98 279.82 54781.50 88888.00 2013-11-09 17:46:36.250 313 12611.88 279.80 54781.50 88888.00 2013-11-09 17:46:36.375 313 12611.92 279.80 54781.50 88888.00 2013-11-09 17:46:36.500 313 12611.92 279.75 54781.50 88888.00 2013-11-09 17:46:36.625 313 12611.92 279.75 54781.47 88888.00 2013-11-09 17:46:36.750 313 12611.92 279.73 54781.50 88888.00 2013-11-09 17:46:36.875 313 12611.85 279.73 54781.50 88888.00 2013-11-09 17:46:37.000 313 12611.75 279.73 54781.53 88888.00 2013-11-09 17:46:37.125 313 12611.73 279.73 54781.53 88888.00 2013-11-09 17:46:37.250 313 12611.73 279.73 54781.53 88888.00 2013-11-09 17:46:37.375 313 12611.77 279.70 54781.53 88888.00 2013-11-09 17:46:37.500 313 12611.73 279.65 54781.53 88888.00 2013-11-09 17:46:37.625 313 12611.70 279.62 54781.53 88888.00 2013-11-09 17:46:37.750 313 12611.65 279.65 54781.53 88888.00 2013-11-09 17:46:37.875 313 12611.62 279.62 54781.50 88888.00 2013-11-09 17:46:38.000 313 12611.65 279.65 54781.50 88888.00 2013-11-09 17:46:38.125 313 12611.62 279.60 54781.53 88888.00 2013-11-09 17:46:38.250 313 12611.58 279.55 54781.50 88888.00 2013-11-09 17:46:38.375 313 12611.50 279.55 54781.50 88888.00 2013-11-09 17:46:38.500 313 12611.48 279.55 54781.50 88888.00 2013-11-09 17:46:38.625 313 12611.42 279.52 54781.50 88888.00 2013-11-09 17:46:38.750 313 12611.42 279.50 54781.47 88888.00 2013-11-09 17:46:38.875 313 12611.42 279.50 54781.53 88888.00 2013-11-09 17:46:39.000 313 12611.40 279.50 54781.50 88888.00 2013-11-09 17:46:39.125 313 12611.38 279.48 54781.50 88888.00 2013-11-09 17:46:39.250 313 12611.30 279.45 54781.50 88888.00 2013-11-09 17:46:39.375 313 12611.25 279.48 54781.53 88888.00 2013-11-09 17:46:39.500 313 12611.27 279.50 54781.53 88888.00 2013-11-09 17:46:39.625 313 12611.30 279.43 54781.53 88888.00 2013-11-09 17:46:39.750 313 12611.25 279.40 54781.50 88888.00 2013-11-09 17:46:39.875 313 12611.20 279.38 54781.50 88888.00 2013-11-09 17:46:40.000 313 12611.15 279.38 54781.53 88888.00 2013-11-09 17:46:40.125 313 12611.12 279.40 54781.55 88888.00 2013-11-09 17:46:40.250 313 12611.10 279.32 54781.53 88888.00 2013-11-09 17:46:40.375 313 12611.08 279.32 54781.53 88888.00 2013-11-09 17:46:40.500 313 12611.08 279.32 54781.53 88888.00 2013-11-09 17:46:40.625 313 12610.98 279.32 54781.50 88888.00 2013-11-09 17:46:40.750 313 12610.95 279.35 54781.50 88888.00 2013-11-09 17:46:40.875 313 12611.00 279.32 54781.50 88888.00 2013-11-09 17:46:41.000 313 12611.00 279.27 54781.47 88888.00 2013-11-09 17:46:41.125 313 12611.00 279.27 54781.50 88888.00 2013-11-09 17:46:41.250 313 12610.95 279.27 54781.53 88888.00 2013-11-09 17:46:41.375 313 12610.88 279.30 54781.50 88888.00 2013-11-09 17:46:41.500 313 12610.80 279.25 54781.50 88888.00 2013-11-09 17:46:41.625 313 12610.80 279.25 54781.47 88888.00 2013-11-09 17:46:41.750 313 12610.80 279.25 54781.45 88888.00 2013-11-09 17:46:41.875 313 12610.77 279.27 54781.45 88888.00 2013-11-09 17:46:42.000 313 12610.75 279.27 54781.45 88888.00 2013-11-09 17:46:42.125 313 12610.75 279.23 54781.43 88888.00 2013-11-09 17:46:42.250 313 12610.77 279.20 54781.43 88888.00 2013-11-09 17:46:42.375 313 12610.80 279.23 54781.43 88888.00 2013-11-09 17:46:42.500 313 12610.80 279.25 54781.43 88888.00 2013-11-09 17:46:42.625 313 12610.77 279.25 54781.45 88888.00 2013-11-09 17:46:42.750 313 12610.75 279.23 54781.45 88888.00 2013-11-09 17:46:42.875 313 12610.70 279.18 54781.40 88888.00 2013-11-09 17:46:43.000 313 12610.62 279.15 54781.38 88888.00 2013-11-09 17:46:43.125 313 12610.73 279.18 54781.40 88888.00 2013-11-09 17:46:43.250 313 12610.80 279.15 54781.40 88888.00 2013-11-09 17:46:43.375 313 12610.75 279.15 54781.38 88888.00 2013-11-09 17:46:43.500 313 12610.65 279.12 54781.38 88888.00 2013-11-09 17:46:43.625 313 12610.62 279.15 54781.35 88888.00 2013-11-09 17:46:43.750 313 12610.67 279.15 54781.32 88888.00 2013-11-09 17:46:43.875 313 12610.62 279.12 54781.35 88888.00 2013-11-09 17:46:44.000 313 12610.62 279.12 54781.32 88888.00 2013-11-09 17:46:44.125 313 12610.60 279.10 54781.32 88888.00 2013-11-09 17:46:44.250 313 12610.60 279.10 54781.35 88888.00 2013-11-09 17:46:44.375 313 12610.65 279.15 54781.35 88888.00 2013-11-09 17:46:44.500 313 12610.65 279.12 54781.32 88888.00 2013-11-09 17:46:44.625 313 12610.65 279.12 54781.30 88888.00 2013-11-09 17:46:44.750 313 12610.62 279.10 54781.30 88888.00 2013-11-09 17:46:44.875 313 12610.60 279.10 54781.28 88888.00 2013-11-09 17:46:45.000 313 12610.62 279.10 54781.25 88888.00 2013-11-09 17:46:45.125 313 12610.58 279.12 54781.25 88888.00 2013-11-09 17:46:45.250 313 12610.58 279.10 54781.22 88888.00 2013-11-09 17:46:45.375 313 12610.60 279.10 54781.22 88888.00 2013-11-09 17:46:45.500 313 12610.62 279.10 54781.22 88888.00 2013-11-09 17:46:45.625 313 12610.60 279.10 54781.22 88888.00 2013-11-09 17:46:45.750 313 12610.58 279.10 54781.18 88888.00 2013-11-09 17:46:45.875 313 12610.58 279.10 54781.15 88888.00 2013-11-09 17:46:46.000 313 12610.58 279.07 54781.12 88888.00 2013-11-09 17:46:46.125 313 12610.58 279.07 54781.12 88888.00 2013-11-09 17:46:46.250 313 12610.60 279.05 54781.15 88888.00 2013-11-09 17:46:46.375 313 12610.65 279.07 54781.12 88888.00 2013-11-09 17:46:46.500 313 12610.62 279.07 54781.12 88888.00 2013-11-09 17:46:46.625 313 12610.62 279.07 54781.12 88888.00 2013-11-09 17:46:46.750 313 12610.58 279.07 54781.12 88888.00 2013-11-09 17:46:46.875 313 12610.58 279.10 54781.10 88888.00 2013-11-09 17:46:47.000 313 12610.60 279.10 54781.05 88888.00 2013-11-09 17:46:47.125 313 12610.62 279.10 54781.07 88888.00 2013-11-09 17:46:47.250 313 12610.58 279.10 54781.05 88888.00 2013-11-09 17:46:47.375 313 12610.62 279.10 54781.03 88888.00 2013-11-09 17:46:47.500 313 12610.65 279.12 54781.00 88888.00 2013-11-09 17:46:47.625 313 12610.58 279.12 54781.00 88888.00 2013-11-09 17:46:47.750 313 12610.58 279.10 54781.00 88888.00 2013-11-09 17:46:47.875 313 12610.58 279.10 54780.95 88888.00 2013-11-09 17:46:48.000 313 12610.58 279.12 54780.95 88888.00 2013-11-09 17:46:48.125 313 12610.52 279.12 54780.95 88888.00 2013-11-09 17:46:48.250 313 12610.52 279.10 54780.97 88888.00 2013-11-09 17:46:48.375 313 12610.60 279.12 54780.95 88888.00 2013-11-09 17:46:48.500 313 12610.62 279.12 54780.95 88888.00 2013-11-09 17:46:48.625 313 12610.60 279.15 54780.93 88888.00 2013-11-09 17:46:48.750 313 12610.58 279.15 54780.93 88888.00 2013-11-09 17:46:48.875 313 12610.58 279.15 54780.90 88888.00 2013-11-09 17:46:49.000 313 12610.60 279.15 54780.85 88888.00 2013-11-09 17:46:49.125 313 12610.55 279.15 54780.82 88888.00 2013-11-09 17:46:49.250 313 12610.60 279.18 54780.82 88888.00 2013-11-09 17:46:49.375 313 12610.65 279.18 54780.85 88888.00 2013-11-09 17:46:49.500 313 12610.65 279.18 54780.82 88888.00 2013-11-09 17:46:49.625 313 12610.55 279.20 54780.80 88888.00 2013-11-09 17:46:49.750 313 12610.50 279.18 54780.80 88888.00 2013-11-09 17:46:49.875 313 12610.52 279.18 54780.82 88888.00 2013-11-09 17:46:50.000 313 12610.55 279.18 54780.82 88888.00 2013-11-09 17:46:50.125 313 12610.52 279.20 54780.80 88888.00 2013-11-09 17:46:50.250 313 12610.45 279.20 54780.75 88888.00 2013-11-09 17:46:50.375 313 12610.40 279.23 54780.75 88888.00 2013-11-09 17:46:50.500 313 12610.35 279.23 54780.78 88888.00 2013-11-09 17:46:50.625 313 12610.38 279.23 54780.80 88888.00 2013-11-09 17:46:50.750 313 12610.40 279.27 54780.78 88888.00 2013-11-09 17:46:50.875 313 12610.40 279.27 54780.75 88888.00 2013-11-09 17:46:51.000 313 12610.35 279.25 54780.75 88888.00 2013-11-09 17:46:51.125 313 12610.35 279.23 54780.75 88888.00 2013-11-09 17:46:51.250 313 12610.30 279.23 54780.70 88888.00 2013-11-09 17:46:51.375 313 12610.27 279.27 54780.72 88888.00 2013-11-09 17:46:51.500 313 12610.33 279.32 54780.72 88888.00 2013-11-09 17:46:51.625 313 12610.27 279.27 54780.72 88888.00 2013-11-09 17:46:51.750 313 12610.25 279.27 54780.70 88888.00 2013-11-09 17:46:51.875 313 12610.25 279.30 54780.70 88888.00 2013-11-09 17:46:52.000 313 12610.23 279.30 54780.68 88888.00 2013-11-09 17:46:52.125 313 12610.17 279.30 54780.68 88888.00 2013-11-09 17:46:52.250 313 12610.17 279.30 54780.68 88888.00 2013-11-09 17:46:52.375 313 12610.17 279.35 54780.68 88888.00 2013-11-09 17:46:52.500 313 12610.05 279.35 54780.70 88888.00 2013-11-09 17:46:52.625 313 12610.00 279.38 54780.62 88888.00 2013-11-09 17:46:52.750 313 12610.02 279.38 54780.57 88888.00 2013-11-09 17:46:52.875 313 12610.00 279.38 54780.60 88888.00 2013-11-09 17:46:53.000 313 12609.98 279.40 54780.68 88888.00 2013-11-09 17:46:53.125 313 12609.95 279.38 54780.68 88888.00 2013-11-09 17:46:53.250 313 12609.85 279.45 54780.68 88888.00 2013-11-09 17:46:53.375 313 12609.83 279.48 54780.68 88888.00 2013-11-09 17:46:53.500 313 12609.83 279.50 54780.68 88888.00 2013-11-09 17:46:53.625 313 12609.77 279.50 54780.68 88888.00 2013-11-09 17:46:53.750 313 12609.73 279.48 54780.68 88888.00 2013-11-09 17:46:53.875 313 12609.67 279.48 54780.65 88888.00 2013-11-09 17:46:54.000 313 12609.67 279.48 54780.65 88888.00 2013-11-09 17:46:54.125 313 12609.70 279.55 54780.65 88888.00 2013-11-09 17:46:54.250 313 12609.65 279.57 54780.68 88888.00 2013-11-09 17:46:54.375 313 12609.60 279.57 54780.65 88888.00 2013-11-09 17:46:54.500 313 12609.52 279.60 54780.65 88888.00 2013-11-09 17:46:54.625 313 12609.50 279.60 54780.62 88888.00 2013-11-09 17:46:54.750 313 12609.42 279.57 54780.65 88888.00 2013-11-09 17:46:54.875 313 12609.42 279.62 54780.65 88888.00 2013-11-09 17:46:55.000 313 12609.45 279.65 54780.65 88888.00 2013-11-09 17:46:55.125 313 12609.42 279.68 54780.62 88888.00 2013-11-09 17:46:55.250 313 12609.40 279.62 54780.62 88888.00 2013-11-09 17:46:55.375 313 12609.30 279.62 54780.62 88888.00 2013-11-09 17:46:55.500 313 12609.15 279.68 54780.62 88888.00 2013-11-09 17:46:55.625 313 12609.12 279.73 54780.65 88888.00 2013-11-09 17:46:55.750 313 12609.20 279.77 54780.72 88888.00 2013-11-09 17:46:55.875 313 12609.15 279.80 54780.68 88888.00 2013-11-09 17:46:56.000 313 12609.12 279.80 54780.60 88888.00 2013-11-09 17:46:56.125 313 12609.10 279.77 54780.62 88888.00 2013-11-09 17:46:56.250 313 12609.00 279.77 54780.60 88888.00 2013-11-09 17:46:56.375 313 12608.92 279.82 54780.60 88888.00 2013-11-09 17:46:56.500 313 12608.90 279.88 54780.60 88888.00 2013-11-09 17:46:56.625 313 12608.98 279.88 54780.60 88888.00 2013-11-09 17:46:56.750 313 12608.90 279.88 54780.62 88888.00 2013-11-09 17:46:56.875 313 12608.77 279.85 54780.62 88888.00 2013-11-09 17:46:57.000 313 12608.70 279.85 54780.60 88888.00 2013-11-09 17:46:57.125 313 12608.67 279.88 54780.62 88888.00 2013-11-09 17:46:57.250 313 12608.65 279.90 54780.65 88888.00 2013-11-09 17:46:57.375 313 12608.55 279.95 54780.62 88888.00 2013-11-09 17:46:57.500 313 12608.50 279.98 54780.65 88888.00 2013-11-09 17:46:57.625 313 12608.45 279.98 54780.68 88888.00 2013-11-09 17:46:57.750 313 12608.42 279.98 54780.65 88888.00 2013-11-09 17:46:57.875 313 12608.33 279.98 54780.62 88888.00 2013-11-09 17:46:58.000 313 12608.20 280.00 54780.62 88888.00 2013-11-09 17:46:58.125 313 12608.15 280.05 54780.65 88888.00 2013-11-09 17:46:58.250 313 12608.15 280.05 54780.68 88888.00 2013-11-09 17:46:58.375 313 12608.15 280.05 54780.68 88888.00 2013-11-09 17:46:58.500 313 12608.08 280.05 54780.68 88888.00 2013-11-09 17:46:58.625 313 12608.02 280.07 54780.68 88888.00 2013-11-09 17:46:58.750 313 12608.00 280.12 54780.68 88888.00 2013-11-09 17:46:58.875 313 12608.00 280.15 54780.68 88888.00 2013-11-09 17:46:59.000 313 12607.95 280.15 54780.65 88888.00 2013-11-09 17:46:59.125 313 12607.88 280.18 54780.68 88888.00 2013-11-09 17:46:59.250 313 12607.77 280.18 54780.70 88888.00 2013-11-09 17:46:59.375 313 12607.80 280.23 54780.70 88888.00 2013-11-09 17:46:59.500 313 12607.70 280.25 54780.70 88888.00 2013-11-09 17:46:59.625 313 12607.62 280.27 54780.70 88888.00 2013-11-09 17:46:59.750 313 12607.55 280.27 54780.68 88888.00 2013-11-09 17:46:59.875 313 12607.55 280.30 54780.72 88888.00 2013-11-09 17:47:00.000 313 12607.60 280.35 54780.70 88888.00 2013-11-09 17:47:00.125 313 12607.52 280.38 54780.70 88888.00 2013-11-09 17:47:00.250 313 12607.42 280.32 54780.70 88888.00 2013-11-09 17:47:00.375 313 12607.35 280.35 54780.70 88888.00 2013-11-09 17:47:00.500 313 12607.30 280.38 54780.70 88888.00 2013-11-09 17:47:00.625 313 12607.27 280.40 54780.68 88888.00 2013-11-09 17:47:00.750 313 12607.25 280.40 54780.68 88888.00 2013-11-09 17:47:00.875 313 12607.20 280.43 54780.70 88888.00 2013-11-09 17:47:01.000 313 12607.15 280.48 54780.72 88888.00 2013-11-09 17:47:01.125 313 12607.10 280.50 54780.72 88888.00 2013-11-09 17:47:01.250 313 12607.08 280.52 54780.72 88888.00 2013-11-09 17:47:01.375 313 12607.00 280.52 54780.72 88888.00 2013-11-09 17:47:01.500 313 12606.92 280.55 54780.72 88888.00 2013-11-09 17:47:01.625 313 12606.95 280.57 54780.75 88888.00 2013-11-09 17:47:01.750 313 12607.00 280.60 54780.75 88888.00 2013-11-09 17:47:01.875 313 12606.92 280.62 54780.70 88888.00 2013-11-09 17:47:02.000 313 12606.88 280.65 54780.72 88888.00 2013-11-09 17:47:02.125 313 12606.83 280.65 54780.72 88888.00 2013-11-09 17:47:02.250 313 12606.75 280.62 54780.72 88888.00 2013-11-09 17:47:02.375 313 12606.70 280.68 54780.72 88888.00 2013-11-09 17:47:02.500 313 12606.65 280.68 54780.72 88888.00 2013-11-09 17:47:02.625 313 12606.65 280.70 54780.72 88888.00 2013-11-09 17:47:02.750 313 12606.58 280.70 54780.72 88888.00 2013-11-09 17:47:02.875 313 12606.52 280.70 54780.72 88888.00 2013-11-09 17:47:03.000 313 12606.58 280.70 54780.75 88888.00 2013-11-09 17:47:03.125 313 12606.55 280.73 54780.75 88888.00 2013-11-09 17:47:03.250 313 12606.50 280.75 54780.72 88888.00 2013-11-09 17:47:03.375 313 12606.45 280.75 54780.75 88888.00 2013-11-09 17:47:03.500 313 12606.42 280.75 54780.78 88888.00 2013-11-09 17:47:03.625 313 12606.33 280.75 54780.75 88888.00 2013-11-09 17:47:03.750 313 12606.25 280.77 54780.75 88888.00 2013-11-09 17:47:03.875 313 12606.23 280.80 54780.75 88888.00 2013-11-09 17:47:04.000 313 12606.20 280.77 54780.75 88888.00 2013-11-09 17:47:04.125 313 12606.23 280.80 54780.75 88888.00 2013-11-09 17:47:04.250 313 12606.15 280.82 54780.78 88888.00 2013-11-09 17:47:04.375 313 12606.15 280.80 54780.75 88888.00 2013-11-09 17:47:04.500 313 12606.10 280.82 54780.75 88888.00 2013-11-09 17:47:04.625 313 12606.10 280.82 54780.78 88888.00 2013-11-09 17:47:04.750 313 12606.08 280.85 54780.75 88888.00 2013-11-09 17:47:04.875 313 12606.00 280.85 54780.70 88888.00 2013-11-09 17:47:05.000 313 12605.90 280.85 54780.70 88888.00 2013-11-09 17:47:05.125 313 12605.92 280.85 54780.72 88888.00 2013-11-09 17:47:05.250 313 12605.95 280.88 54780.72 88888.00 2013-11-09 17:47:05.375 313 12605.95 280.88 54780.72 88888.00 2013-11-09 17:47:05.500 313 12605.92 280.85 54780.72 88888.00 2013-11-09 17:47:05.625 313 12605.85 280.85 54780.72 88888.00 2013-11-09 17:47:05.750 313 12605.80 280.88 54780.70 88888.00 2013-11-09 17:47:05.875 313 12605.73 280.88 54780.75 88888.00 2013-11-09 17:47:06.000 313 12605.67 280.88 54780.75 88888.00 2013-11-09 17:47:06.125 313 12605.73 280.88 54780.75 88888.00 2013-11-09 17:47:06.250 313 12605.65 280.88 54780.72 88888.00 2013-11-09 17:47:06.375 313 12605.60 280.88 54780.70 88888.00 2013-11-09 17:47:06.500 313 12605.58 280.88 54780.70 88888.00 2013-11-09 17:47:06.625 313 12605.58 280.88 54780.70 88888.00 2013-11-09 17:47:06.750 313 12605.55 280.85 54780.70 88888.00 2013-11-09 17:47:06.875 313 12605.48 280.82 54780.70 88888.00 2013-11-09 17:47:07.000 313 12605.45 280.82 54780.70 88888.00 2013-11-09 17:47:07.125 313 12605.48 280.85 54780.72 88888.00 2013-11-09 17:47:07.250 313 12605.45 280.80 54780.70 88888.00 2013-11-09 17:47:07.375 313 12605.45 280.80 54780.70 88888.00 2013-11-09 17:47:07.500 313 12605.45 280.80 54780.72 88888.00 2013-11-09 17:47:07.625 313 12605.45 280.80 54780.72 88888.00 2013-11-09 17:47:07.750 313 12605.40 280.80 54780.72 88888.00 2013-11-09 17:47:07.875 313 12605.35 280.77 54780.70 88888.00 2013-11-09 17:47:08.000 313 12605.33 280.75 54780.68 88888.00 2013-11-09 17:47:08.125 313 12605.33 280.75 54780.70 88888.00 2013-11-09 17:47:08.250 313 12605.25 280.73 54780.68 88888.00 2013-11-09 17:47:08.375 313 12605.25 280.75 54780.65 88888.00 2013-11-09 17:47:08.500 313 12605.30 280.73 54780.68 88888.00 2013-11-09 17:47:08.625 313 12605.25 280.70 54780.68 88888.00 2013-11-09 17:47:08.750 313 12605.23 280.68 54780.72 88888.00 2013-11-09 17:47:08.875 313 12605.23 280.68 54780.70 88888.00 2013-11-09 17:47:09.000 313 12605.17 280.65 54780.68 88888.00 2013-11-09 17:47:09.125 313 12605.15 280.65 54780.68 88888.00 2013-11-09 17:47:09.250 313 12605.15 280.62 54780.70 88888.00 2013-11-09 17:47:09.375 313 12605.15 280.62 54780.70 88888.00 2013-11-09 17:47:09.500 313 12605.10 280.57 54780.70 88888.00 2013-11-09 17:47:09.625 313 12605.12 280.55 54780.68 88888.00 2013-11-09 17:47:09.750 313 12605.10 280.52 54780.68 88888.00 2013-11-09 17:47:09.875 313 12605.00 280.48 54780.68 88888.00 2013-11-09 17:47:10.000 313 12604.98 280.45 54780.65 88888.00 2013-11-09 17:47:10.125 313 12605.02 280.45 54780.68 88888.00 2013-11-09 17:47:10.250 313 12605.08 280.45 54780.68 88888.00 2013-11-09 17:47:10.375 313 12605.08 280.43 54780.65 88888.00 2013-11-09 17:47:10.500 313 12604.98 280.40 54780.65 88888.00 2013-11-09 17:47:10.625 313 12604.95 280.35 54780.62 88888.00 2013-11-09 17:47:10.750 313 12604.90 280.35 54780.60 88888.00 2013-11-09 17:47:10.875 313 12604.92 280.30 54780.62 88888.00 2013-11-09 17:47:11.000 313 12604.90 280.27 54780.60 88888.00 2013-11-09 17:47:11.125 313 12604.85 280.23 54780.62 88888.00 2013-11-09 17:47:11.250 313 12604.85 280.23 54780.60 88888.00 2013-11-09 17:47:11.375 313 12604.88 280.20 54780.60 88888.00 2013-11-09 17:47:11.500 313 12604.77 280.18 54780.60 88888.00 2013-11-09 17:47:11.625 313 12604.83 280.12 54780.57 88888.00 2013-11-09 17:47:11.750 313 12604.90 280.12 54780.60 88888.00 2013-11-09 17:47:11.875 313 12604.90 280.10 54780.57 88888.00 2013-11-09 17:47:12.000 313 12604.83 280.05 54780.55 88888.00 2013-11-09 17:47:12.125 313 12604.80 280.00 54780.55 88888.00 2013-11-09 17:47:12.250 313 12604.80 280.00 54780.55 88888.00 2013-11-09 17:47:12.375 313 12604.85 279.98 54780.55 88888.00 2013-11-09 17:47:12.500 313 12604.83 279.95 54780.55 88888.00 2013-11-09 17:47:12.625 313 12604.83 279.95 54780.55 88888.00 2013-11-09 17:47:12.750 313 12604.85 279.90 54780.53 88888.00 2013-11-09 17:47:12.875 313 12604.88 279.90 54780.50 88888.00 2013-11-09 17:47:13.000 313 12604.85 279.88 54780.47 88888.00 2013-11-09 17:47:13.125 313 12604.83 279.82 54780.47 88888.00 2013-11-09 17:47:13.250 313 12604.77 279.75 54780.47 88888.00 2013-11-09 17:47:13.375 313 12604.77 279.75 54780.47 88888.00 2013-11-09 17:47:13.500 313 12604.73 279.73 54780.47 88888.00 2013-11-09 17:47:13.625 313 12604.73 279.70 54780.47 88888.00 2013-11-09 17:47:13.750 313 12604.70 279.62 54780.50 88888.00 2013-11-09 17:47:13.875 313 12604.65 279.62 54780.47 88888.00 2013-11-09 17:47:14.000 313 12604.62 279.62 54780.45 88888.00 2013-11-09 17:47:14.125 313 12604.65 279.57 54780.43 88888.00 2013-11-09 17:47:14.250 313 12604.67 279.52 54780.45 88888.00 2013-11-09 17:47:14.375 313 12604.70 279.50 54780.45 88888.00 2013-11-09 17:47:14.500 313 12604.70 279.48 54780.45 88888.00 2013-11-09 17:47:14.625 313 12604.70 279.45 54780.40 88888.00 2013-11-09 17:47:14.750 313 12604.70 279.43 54780.40 88888.00 2013-11-09 17:47:14.875 313 12604.73 279.40 54780.40 88888.00 2013-11-09 17:47:15.000 313 12604.77 279.38 54780.40 88888.00 2013-11-09 17:47:15.125 313 12604.77 279.35 54780.43 88888.00 2013-11-09 17:47:15.250 313 12604.77 279.30 54780.40 88888.00 2013-11-09 17:47:15.375 313 12604.80 279.27 54780.38 88888.00 2013-11-09 17:47:15.500 313 12604.83 279.25 54780.35 88888.00 2013-11-09 17:47:15.625 313 12604.85 279.25 54780.38 88888.00 2013-11-09 17:47:15.750 313 12604.83 279.20 54780.35 88888.00 2013-11-09 17:47:15.875 313 12604.77 279.18 54780.32 88888.00 2013-11-09 17:47:16.000 313 12604.75 279.15 54780.28 88888.00 2013-11-09 17:47:16.125 313 12604.75 279.15 54780.32 88888.00 2013-11-09 17:47:16.250 313 12604.75 279.10 54780.32 88888.00 2013-11-09 17:47:16.375 313 12604.77 279.05 54780.30 88888.00 2013-11-09 17:47:16.500 313 12604.75 279.02 54780.28 88888.00 2013-11-09 17:47:16.625 313 12604.75 278.98 54780.32 88888.00 2013-11-09 17:47:16.750 313 12604.80 278.98 54780.30 88888.00 2013-11-09 17:47:16.875 313 12604.88 278.98 54780.30 88888.00 2013-11-09 17:47:17.000 313 12604.88 278.95 54780.28 88888.00 2013-11-09 17:47:17.125 313 12604.83 278.90 54780.28 88888.00 2013-11-09 17:47:17.250 313 12604.77 278.85 54780.28 88888.00 2013-11-09 17:47:17.375 313 12604.77 278.85 54780.25 88888.00 2013-11-09 17:47:17.500 313 12604.83 278.82 54780.20 88888.00 2013-11-09 17:47:17.625 313 12604.83 278.80 54780.22 88888.00 2013-11-09 17:47:17.750 313 12604.83 278.75 54780.20 88888.00 2013-11-09 17:47:17.875 313 12604.88 278.75 54780.18 88888.00 2013-11-09 17:47:18.000 313 12604.90 278.73 54780.20 88888.00 2013-11-09 17:47:18.125 313 12604.88 278.73 54780.18 88888.00 2013-11-09 17:47:18.250 313 12604.83 278.65 54780.15 88888.00 2013-11-09 17:47:18.375 313 12604.85 278.68 54780.18 88888.00 2013-11-09 17:47:18.500 313 12604.85 278.65 54780.18 88888.00 2013-11-09 17:47:18.625 313 12604.80 278.62 54780.15 88888.00 2013-11-09 17:47:18.750 313 12604.80 278.57 54780.12 88888.00 2013-11-09 17:47:18.875 313 12604.85 278.52 54780.12 88888.00 2013-11-09 17:47:19.000 313 12604.85 278.52 54780.10 88888.00 2013-11-09 17:47:19.125 313 12604.77 278.50 54780.10 88888.00 2013-11-09 17:47:19.250 313 12604.65 278.48 54780.10 88888.00 2013-11-09 17:47:19.375 313 12604.67 278.48 54780.10 88888.00 2013-11-09 17:47:19.500 313 12604.77 278.48 54780.12 88888.00 2013-11-09 17:47:19.625 313 12604.83 278.48 54780.10 88888.00 2013-11-09 17:47:19.750 313 12604.80 278.43 54780.05 88888.00 2013-11-09 17:47:19.875 313 12604.77 278.38 54780.05 88888.00 2013-11-09 17:47:20.000 313 12604.75 278.43 54780.05 88888.00 2013-11-09 17:47:20.125 313 12604.75 278.43 54780.05 88888.00 2013-11-09 17:47:20.250 313 12604.73 278.35 54780.05 88888.00 2013-11-09 17:47:20.375 313 12604.73 278.38 54780.00 88888.00 2013-11-09 17:47:20.500 313 12604.75 278.35 54780.03 88888.00 2013-11-09 17:47:20.625 313 12604.77 278.35 54780.03 88888.00 2013-11-09 17:47:20.750 313 12604.80 278.32 54780.00 88888.00 2013-11-09 17:47:20.875 313 12604.77 278.30 54780.03 88888.00 2013-11-09 17:47:21.000 313 12604.77 278.30 54780.00 88888.00 2013-11-09 17:47:21.125 313 12604.77 278.27 54780.03 88888.00 2013-11-09 17:47:21.250 313 12604.77 278.30 54779.97 88888.00 2013-11-09 17:47:21.375 313 12604.77 278.27 54779.97 88888.00 2013-11-09 17:47:21.500 313 12604.67 278.25 54779.95 88888.00 2013-11-09 17:47:21.625 313 12604.65 278.25 54779.97 88888.00 2013-11-09 17:47:21.750 313 12604.70 278.23 54779.97 88888.00 2013-11-09 17:47:21.875 313 12604.67 278.23 54779.95 88888.00 2013-11-09 17:47:22.000 313 12604.62 278.23 54779.93 88888.00 2013-11-09 17:47:22.125 313 12604.52 278.25 54779.95 88888.00 2013-11-09 17:47:22.250 313 12604.50 278.25 54779.95 88888.00 2013-11-09 17:47:22.375 313 12604.50 278.27 54779.95 88888.00 2013-11-09 17:47:22.500 313 12604.55 278.25 54779.93 88888.00 2013-11-09 17:47:22.625 313 12604.55 278.23 54779.93 88888.00 2013-11-09 17:47:22.750 313 12604.55 278.20 54779.93 88888.00 2013-11-09 17:47:22.875 313 12604.55 278.23 54779.93 88888.00 2013-11-09 17:47:23.000 313 12604.42 278.20 54779.90 88888.00 2013-11-09 17:47:23.125 313 12604.33 278.20 54779.90 88888.00 2013-11-09 17:47:23.250 313 12604.35 278.20 54779.88 88888.00 2013-11-09 17:47:23.375 313 12604.35 278.20 54779.85 88888.00 2013-11-09 17:47:23.500 313 12604.30 278.23 54779.85 88888.00 2013-11-09 17:47:23.625 313 12604.30 278.25 54779.85 88888.00 2013-11-09 17:47:23.750 313 12604.25 278.23 54779.85 88888.00 2013-11-09 17:47:23.875 313 12604.25 278.23 54779.85 88888.00 2013-11-09 17:47:24.000 313 12604.25 278.25 54779.82 88888.00 2013-11-09 17:47:24.125 313 12604.15 278.23 54779.85 88888.00 2013-11-09 17:47:24.250 313 12604.12 278.23 54779.88 88888.00 2013-11-09 17:47:24.375 313 12604.12 278.23 54779.88 88888.00 2013-11-09 17:47:24.500 313 12604.08 278.23 54779.85 88888.00 2013-11-09 17:47:24.625 313 12604.05 278.25 54779.85 88888.00 2013-11-09 17:47:24.750 313 12603.98 278.30 54779.85 88888.00 2013-11-09 17:47:24.875 313 12603.95 278.30 54779.85 88888.00 2013-11-09 17:47:25.000 313 12603.92 278.27 54779.82 88888.00 2013-11-09 17:47:25.125 313 12603.95 278.27 54779.85 88888.00 2013-11-09 17:47:25.250 313 12603.95 278.27 54779.88 88888.00 2013-11-09 17:47:25.375 313 12603.85 278.30 54779.85 88888.00 2013-11-09 17:47:25.500 313 12603.70 278.30 54779.82 88888.00 2013-11-09 17:47:25.625 313 12603.70 278.30 54779.82 88888.00 2013-11-09 17:47:25.750 313 12603.67 278.32 54779.78 88888.00 2013-11-09 17:47:25.875 313 12603.65 278.32 54779.80 88888.00 2013-11-09 17:47:26.000 313 12603.60 278.35 54779.80 88888.00 2013-11-09 17:47:26.125 313 12603.52 278.35 54779.82 88888.00 2013-11-09 17:47:26.250 313 12603.48 278.38 54779.80 88888.00 2013-11-09 17:47:26.375 313 12603.48 278.43 54779.80 88888.00 2013-11-09 17:47:26.500 313 12603.40 278.43 54779.80 88888.00 2013-11-09 17:47:26.625 313 12603.40 278.43 54779.80 88888.00 2013-11-09 17:47:26.750 313 12603.40 278.43 54779.80 88888.00 2013-11-09 17:47:26.875 313 12603.35 278.43 54779.80 88888.00 2013-11-09 17:47:27.000 313 12603.25 278.43 54779.80 88888.00 2013-11-09 17:47:27.125 313 12603.15 278.43 54779.78 88888.00 2013-11-09 17:47:27.250 313 12603.05 278.45 54779.75 88888.00 2013-11-09 17:47:27.375 313 12603.08 278.48 54779.78 88888.00 2013-11-09 17:47:27.500 313 12603.08 278.48 54779.78 88888.00 2013-11-09 17:47:27.625 313 12603.00 278.48 54779.78 88888.00 2013-11-09 17:47:27.750 313 12602.90 278.48 54779.75 88888.00 2013-11-09 17:47:27.875 313 12602.83 278.48 54779.72 88888.00 2013-11-09 17:47:28.000 313 12602.77 278.50 54779.72 88888.00 2013-11-09 17:47:28.125 313 12602.77 278.52 54779.78 88888.00 2013-11-09 17:47:28.250 313 12602.73 278.50 54779.75 88888.00 2013-11-09 17:47:28.375 313 12602.65 278.52 54779.75 88888.00 2013-11-09 17:47:28.500 313 12602.62 278.55 54779.72 88888.00 2013-11-09 17:47:28.625 313 12602.55 278.55 54779.72 88888.00 2013-11-09 17:47:28.750 313 12602.55 278.57 54779.72 88888.00 2013-11-09 17:47:28.875 313 12602.55 278.60 54779.72 88888.00 2013-11-09 17:47:29.000 313 12602.55 278.62 54779.75 88888.00 2013-11-09 17:47:29.125 313 12602.45 278.62 54779.72 88888.00 2013-11-09 17:47:29.250 313 12602.38 278.65 54779.72 88888.00 2013-11-09 17:47:29.375 313 12602.30 278.65 54779.72 88888.00 2013-11-09 17:47:29.500 313 12602.30 278.68 54779.75 88888.00 2013-11-09 17:47:29.625 313 12602.33 278.73 54779.75 88888.00 2013-11-09 17:47:29.750 313 12602.35 278.75 54779.75 88888.00 2013-11-09 17:47:29.875 313 12602.25 278.75 54779.72 88888.00 2013-11-09 17:47:30.000 313 12602.12 278.75 54779.75 88888.00 2013-11-09 17:47:30.125 313 12602.05 278.77 54779.75 88888.00 2013-11-09 17:47:30.250 313 12602.00 278.80 54779.72 88888.00 2013-11-09 17:47:30.375 313 12601.95 278.82 54779.75 88888.00 2013-11-09 17:47:30.500 313 12601.88 278.85 54779.72 88888.00 2013-11-09 17:47:30.625 313 12601.83 278.85 54779.72 88888.00 2013-11-09 17:47:30.750 313 12601.83 278.82 54779.72 88888.00 2013-11-09 17:47:30.875 313 12601.80 278.88 54779.72 88888.00 2013-11-09 17:47:31.000 313 12601.73 278.90 54779.70 88888.00 2013-11-09 17:47:31.125 313 12601.70 278.93 54779.72 88888.00 2013-11-09 17:47:31.250 313 12601.65 278.93 54779.72 88888.00 2013-11-09 17:47:31.375 313 12601.62 278.95 54779.65 88888.00 2013-11-09 17:47:31.500 313 12601.62 278.98 54779.62 88888.00 2013-11-09 17:47:31.625 313 12601.55 279.00 54779.62 88888.00 2013-11-09 17:47:31.750 313 12601.50 279.02 54779.65 88888.00 2013-11-09 17:47:31.875 313 12601.52 279.05 54779.65 88888.00 2013-11-09 17:47:32.000 313 12601.55 279.07 54779.62 88888.00 2013-11-09 17:47:32.125 313 12601.52 279.07 54779.65 88888.00 2013-11-09 17:47:32.250 313 12601.40 279.07 54779.62 88888.00 2013-11-09 17:47:32.375 313 12601.40 279.10 54779.62 88888.00 2013-11-09 17:47:32.500 313 12601.42 279.12 54779.60 88888.00 2013-11-09 17:47:32.625 313 12601.40 279.15 54779.60 88888.00 2013-11-09 17:47:32.750 313 12601.35 279.15 54779.60 88888.00 2013-11-09 17:47:32.875 313 12601.27 279.18 54779.55 88888.00 2013-11-09 17:47:33.000 313 12601.25 279.15 54779.57 88888.00 2013-11-09 17:47:33.125 313 12601.23 279.18 54779.57 88888.00 2013-11-09 17:47:33.250 313 12601.17 279.20 54779.57 88888.00 2013-11-09 17:47:33.375 313 12601.17 279.20 54779.55 88888.00 2013-11-09 17:47:33.500 313 12601.17 279.25 54779.55 88888.00 2013-11-09 17:47:33.625 313 12601.17 279.25 54779.55 88888.00 2013-11-09 17:47:33.750 313 12601.08 279.27 54779.53 88888.00 2013-11-09 17:47:33.875 313 12601.02 279.30 54779.53 88888.00 2013-11-09 17:47:34.000 313 12601.02 279.32 54779.53 88888.00 2013-11-09 17:47:34.125 313 12601.05 279.35 54779.50 88888.00 2013-11-09 17:47:34.250 313 12601.02 279.32 54779.50 88888.00 2013-11-09 17:47:34.375 313 12601.00 279.35 54779.47 88888.00 2013-11-09 17:47:34.500 313 12600.98 279.35 54779.47 88888.00 2013-11-09 17:47:34.625 313 12600.92 279.38 54779.47 88888.00 2013-11-09 17:47:34.750 313 12600.92 279.40 54779.45 88888.00 2013-11-09 17:47:34.875 313 12600.90 279.43 54779.43 88888.00 2013-11-09 17:47:35.000 313 12600.88 279.45 54779.40 88888.00 2013-11-09 17:47:35.125 313 12600.88 279.50 54779.40 88888.00 2013-11-09 17:47:35.250 313 12600.83 279.50 54779.43 88888.00 2013-11-09 17:47:35.375 313 12600.80 279.50 54779.40 88888.00 2013-11-09 17:47:35.500 313 12600.77 279.52 54779.40 88888.00 2013-11-09 17:47:35.625 313 12600.77 279.52 54779.38 88888.00 2013-11-09 17:47:35.750 313 12600.80 279.57 54779.38 88888.00 2013-11-09 17:47:35.875 313 12600.77 279.60 54779.40 88888.00 2013-11-09 17:47:36.000 313 12600.67 279.60 54779.38 88888.00 2013-11-09 17:47:36.125 313 12600.65 279.60 54779.38 88888.00 2013-11-09 17:47:36.250 313 12600.67 279.65 54779.35 88888.00 2013-11-09 17:47:36.375 313 12600.77 279.68 54779.32 88888.00 2013-11-09 17:47:36.500 313 12600.73 279.65 54779.30 88888.00 2013-11-09 17:47:36.625 313 12600.60 279.65 54779.30 88888.00 2013-11-09 17:47:36.750 313 12600.58 279.68 54779.30 88888.00 2013-11-09 17:47:36.875 313 12600.55 279.70 54779.25 88888.00 2013-11-09 17:47:37.000 313 12600.52 279.70 54779.22 88888.00 2013-11-09 17:47:37.125 313 12600.48 279.75 54779.25 88888.00 2013-11-09 17:47:37.250 313 12600.42 279.77 54779.25 88888.00 2013-11-09 17:47:37.375 313 12600.50 279.80 54779.25 88888.00 2013-11-09 17:47:37.500 313 12600.55 279.82 54779.25 88888.00 2013-11-09 17:47:37.625 313 12600.50 279.82 54779.25 88888.00 2013-11-09 17:47:37.750 313 12600.50 279.82 54779.22 88888.00 2013-11-09 17:47:37.875 313 12600.48 279.85 54779.22 88888.00 2013-11-09 17:47:38.000 313 12600.42 279.88 54779.20 88888.00 2013-11-09 17:47:38.125 313 12600.40 279.90 54779.20 88888.00 2013-11-09 17:47:38.250 313 12600.38 279.95 54779.20 88888.00 2013-11-09 17:47:38.375 313 12600.40 279.98 54779.18 88888.00 2013-11-09 17:47:38.500 313 12600.40 279.95 54779.15 88888.00 2013-11-09 17:47:38.625 313 12600.35 279.98 54779.12 88888.00 2013-11-09 17:47:38.750 313 12600.33 279.98 54779.12 88888.00 2013-11-09 17:47:38.875 313 12600.27 279.98 54779.12 88888.00 2013-11-09 17:47:39.000 313 12600.25 279.98 54779.12 88888.00 2013-11-09 17:47:39.125 313 12600.15 280.02 54779.12 88888.00 2013-11-09 17:47:39.250 313 12600.12 280.05 54779.10 88888.00 2013-11-09 17:47:39.375 313 12600.17 280.07 54779.07 88888.00 2013-11-09 17:47:39.500 313 12600.30 280.10 54779.05 88888.00 2013-11-09 17:47:39.625 313 12600.25 280.07 54779.05 88888.00 2013-11-09 17:47:39.750 313 12600.17 280.07 54779.05 88888.00 2013-11-09 17:47:39.875 313 12600.10 280.10 54779.05 88888.00 2013-11-09 17:47:40.000 313 12600.05 280.07 54779.05 88888.00 2013-11-09 17:47:40.125 313 12600.05 280.07 54779.05 88888.00 2013-11-09 17:47:40.250 313 12600.02 280.10 54779.07 88888.00 2013-11-09 17:47:40.375 313 12600.05 280.10 54779.10 88888.00 2013-11-09 17:47:40.500 313 12600.02 280.12 54779.05 88888.00 2013-11-09 17:47:40.625 313 12599.98 280.10 54779.00 88888.00 2013-11-09 17:47:40.750 313 12599.95 280.15 54779.03 88888.00 2013-11-09 17:47:40.875 313 12599.98 280.15 54778.97 88888.00 2013-11-09 17:47:41.000 313 12600.00 280.10 54778.93 88888.00 2013-11-09 17:47:41.125 313 12599.95 280.10 54778.97 88888.00 2013-11-09 17:47:41.250 313 12599.92 280.12 54778.95 88888.00 2013-11-09 17:47:41.375 313 12599.90 280.15 54778.95 88888.00 2013-11-09 17:47:41.500 313 12599.85 280.12 54778.90 88888.00 2013-11-09 17:47:41.625 313 12599.77 280.12 54778.90 88888.00 2013-11-09 17:47:41.750 313 12599.73 280.15 54778.93 88888.00 2013-11-09 17:47:41.875 313 12599.77 280.18 54778.93 88888.00 2013-11-09 17:47:42.000 313 12599.80 280.18 54778.90 88888.00 2013-11-09 17:47:42.125 313 12599.73 280.15 54778.90 88888.00 2013-11-09 17:47:42.250 313 12599.62 280.12 54778.93 88888.00 2013-11-09 17:47:42.375 313 12599.75 280.18 54778.88 88888.00 2013-11-09 17:47:42.500 313 12599.73 280.20 54778.88 88888.00 2013-11-09 17:47:42.625 313 12599.65 280.20 54778.85 88888.00 2013-11-09 17:47:42.750 313 12599.62 280.23 54778.82 88888.00 2013-11-09 17:47:42.875 313 12599.65 280.25 54778.85 88888.00 2013-11-09 17:47:43.000 313 12599.55 280.23 54778.85 88888.00 2013-11-09 17:47:43.125 313 12599.42 280.23 54778.88 88888.00 2013-11-09 17:47:43.250 313 12599.38 280.23 54778.85 88888.00 2013-11-09 17:47:43.375 313 12599.48 280.20 54778.82 88888.00 2013-11-09 17:47:43.500 313 12599.50 280.20 54778.82 88888.00 2013-11-09 17:47:43.625 313 12599.42 280.20 54778.82 88888.00 2013-11-09 17:47:43.750 313 12599.35 280.23 54778.80 88888.00 2013-11-09 17:47:43.875 313 12599.40 280.23 54778.80 88888.00 2013-11-09 17:47:44.000 313 12599.45 280.23 54778.78 88888.00 2013-11-09 17:47:44.125 313 12599.40 280.25 54778.75 88888.00 2013-11-09 17:47:44.250 313 12599.27 280.23 54778.82 88888.00 2013-11-09 17:47:44.375 313 12599.17 280.25 54778.78 88888.00 2013-11-09 17:47:44.500 313 12599.12 280.23 54778.75 88888.00 2013-11-09 17:47:44.625 313 12599.10 280.25 54778.75 88888.00 2013-11-09 17:47:44.750 313 12599.10 280.30 54778.78 88888.00 2013-11-09 17:47:44.875 313 12599.15 280.30 54778.75 88888.00 2013-11-09 17:47:45.000 313 12599.17 280.27 54778.75 88888.00 2013-11-09 17:47:45.125 313 12599.15 280.27 54778.72 88888.00 2013-11-09 17:47:45.250 313 12598.98 280.25 54778.70 88888.00 2013-11-09 17:47:45.375 313 12598.92 280.23 54778.72 88888.00 2013-11-09 17:47:45.500 313 12598.98 280.23 54778.70 88888.00 2013-11-09 17:47:45.625 313 12599.02 280.23 54778.70 88888.00 2013-11-09 17:47:45.750 313 12598.95 280.27 54778.70 88888.00 2013-11-09 17:47:45.875 313 12598.90 280.27 54778.65 88888.00 2013-11-09 17:47:46.000 313 12598.90 280.27 54778.65 88888.00 2013-11-09 17:47:46.125 313 12598.92 280.25 54778.68 88888.00 2013-11-09 17:47:46.250 313 12598.88 280.23 54778.68 88888.00 2013-11-09 17:47:46.375 313 12598.83 280.23 54778.68 88888.00 2013-11-09 17:47:46.500 313 12598.83 280.25 54778.65 88888.00 2013-11-09 17:47:46.625 313 12598.77 280.23 54778.65 88888.00 2013-11-09 17:47:46.750 313 12598.70 280.25 54778.62 88888.00 2013-11-09 17:47:46.875 313 12598.67 280.23 54778.62 88888.00 2013-11-09 17:47:47.000 313 12598.70 280.23 54778.65 88888.00 2013-11-09 17:47:47.125 313 12598.62 280.20 54778.65 88888.00 2013-11-09 17:47:47.250 313 12598.52 280.20 54778.65 88888.00 2013-11-09 17:47:47.375 313 12598.58 280.23 54778.62 88888.00 2013-11-09 17:47:47.500 313 12598.60 280.20 54778.65 88888.00 2013-11-09 17:47:47.625 313 12598.55 280.18 54778.65 88888.00 2013-11-09 17:47:47.750 313 12598.58 280.15 54778.62 88888.00 2013-11-09 17:47:47.875 313 12598.60 280.15 54778.62 88888.00 2013-11-09 17:47:48.000 313 12598.60 280.20 54778.65 88888.00 2013-11-09 17:47:48.125 313 12598.52 280.18 54778.68 88888.00 2013-11-09 17:47:48.250 313 12598.40 280.15 54778.62 88888.00 2013-11-09 17:47:48.375 313 12598.35 280.12 54778.62 88888.00 2013-11-09 17:47:48.500 313 12598.30 280.12 54778.62 88888.00 2013-11-09 17:47:48.625 313 12598.25 280.10 54778.60 88888.00 2013-11-09 17:47:48.750 313 12598.27 280.07 54778.57 88888.00 2013-11-09 17:47:48.875 313 12598.27 280.10 54778.60 88888.00 2013-11-09 17:47:49.000 313 12598.20 280.10 54778.57 88888.00 2013-11-09 17:47:49.125 313 12598.15 280.07 54778.57 88888.00 2013-11-09 17:47:49.250 313 12598.12 280.07 54778.55 88888.00 2013-11-09 17:47:49.375 313 12598.10 280.07 54778.55 88888.00 2013-11-09 17:47:49.500 313 12598.12 280.07 54778.57 88888.00 2013-11-09 17:47:49.625 313 12598.10 280.07 54778.55 88888.00 2013-11-09 17:47:49.750 313 12598.05 280.07 54778.53 88888.00 2013-11-09 17:47:49.875 313 12598.00 280.05 54778.55 88888.00 2013-11-09 17:47:50.000 313 12597.98 280.02 54778.50 88888.00 2013-11-09 17:47:50.125 313 12598.00 280.02 54778.53 88888.00 2013-11-09 17:47:50.250 313 12598.00 280.00 54778.55 88888.00 2013-11-09 17:47:50.375 313 12597.98 280.00 54778.55 88888.00 2013-11-09 17:47:50.500 313 12597.85 279.98 54778.50 88888.00 2013-11-09 17:47:50.625 313 12597.77 279.95 54778.50 88888.00 2013-11-09 17:47:50.750 313 12597.73 279.95 54778.47 88888.00 2013-11-09 17:47:50.875 313 12597.75 279.93 54778.47 88888.00 2013-11-09 17:47:51.000 313 12597.83 279.95 54778.47 88888.00 2013-11-09 17:47:51.125 313 12597.85 279.93 54778.50 88888.00 2013-11-09 17:47:51.250 313 12597.75 279.93 54778.50 88888.00 2013-11-09 17:47:51.375 313 12597.70 279.93 54778.47 88888.00 2013-11-09 17:47:51.500 313 12597.73 279.90 54778.45 88888.00 2013-11-09 17:47:51.625 313 12597.75 279.82 54778.45 88888.00 2013-11-09 17:47:51.750 313 12597.70 279.85 54778.47 88888.00 2013-11-09 17:47:51.875 313 12597.65 279.82 54778.43 88888.00 2013-11-09 17:47:52.000 313 12597.60 279.80 54778.40 88888.00 2013-11-09 17:47:52.125 313 12597.60 279.77 54778.43 88888.00 2013-11-09 17:47:52.250 313 12597.58 279.77 54778.43 88888.00 2013-11-09 17:47:52.375 313 12597.55 279.77 54778.43 88888.00 2013-11-09 17:47:52.500 313 12597.52 279.75 54778.40 88888.00 2013-11-09 17:47:52.625 313 12597.50 279.70 54778.38 88888.00 2013-11-09 17:47:52.750 313 12597.48 279.70 54778.38 88888.00 2013-11-09 17:47:52.875 313 12597.52 279.73 54778.35 88888.00 2013-11-09 17:47:53.000 313 12597.52 279.70 54778.38 88888.00 2013-11-09 17:47:53.125 313 12597.52 279.65 54778.38 88888.00 2013-11-09 17:47:53.250 313 12597.52 279.68 54778.38 88888.00 2013-11-09 17:47:53.375 313 12597.58 279.62 54778.35 88888.00 2013-11-09 17:47:53.500 313 12597.52 279.60 54778.35 88888.00 2013-11-09 17:47:53.625 313 12597.48 279.62 54778.32 88888.00 2013-11-09 17:47:53.750 313 12597.42 279.60 54778.32 88888.00 2013-11-09 17:47:53.875 313 12597.45 279.57 54778.30 88888.00 2013-11-09 17:47:54.000 313 12597.45 279.57 54778.30 88888.00 2013-11-09 17:47:54.125 313 12597.42 279.55 54778.30 88888.00 2013-11-09 17:47:54.250 313 12597.45 279.52 54778.30 88888.00 2013-11-09 17:47:54.375 313 12597.48 279.50 54778.30 88888.00 2013-11-09 17:47:54.500 313 12597.45 279.52 54778.30 88888.00 2013-11-09 17:47:54.625 313 12597.38 279.52 54778.25 88888.00 2013-11-09 17:47:54.750 313 12597.38 279.52 54778.22 88888.00 2013-11-09 17:47:54.875 313 12597.40 279.48 54778.20 88888.00 2013-11-09 17:47:55.000 313 12597.38 279.48 54778.20 88888.00 2013-11-09 17:47:55.125 313 12597.38 279.50 54778.18 88888.00 2013-11-09 17:47:55.250 313 12597.33 279.48 54778.20 88888.00 2013-11-09 17:47:55.375 313 12597.33 279.50 54778.15 88888.00 2013-11-09 17:47:55.500 313 12597.35 279.45 54778.15 88888.00 2013-11-09 17:47:55.625 313 12597.38 279.43 54778.12 88888.00 2013-11-09 17:47:55.750 313 12597.35 279.45 54778.12 88888.00 2013-11-09 17:47:55.875 313 12597.30 279.43 54778.12 88888.00 2013-11-09 17:47:56.000 313 12597.35 279.40 54778.10 88888.00 2013-11-09 17:47:56.125 313 12597.38 279.40 54778.07 88888.00 2013-11-09 17:47:56.250 313 12597.27 279.40 54778.05 88888.00 2013-11-09 17:47:56.375 313 12597.25 279.45 54778.05 88888.00 2013-11-09 17:47:56.500 313 12597.23 279.38 54778.05 88888.00 2013-11-09 17:47:56.625 313 12597.17 279.38 54778.03 88888.00 2013-11-09 17:47:56.750 313 12597.25 279.40 54778.03 88888.00 2013-11-09 17:47:56.875 313 12597.35 279.40 54778.03 88888.00 2013-11-09 17:47:57.000 313 12597.38 279.35 54777.95 88888.00 2013-11-09 17:47:57.125 313 12597.33 279.32 54777.93 88888.00 2013-11-09 17:47:57.250 313 12597.33 279.35 54777.95 88888.00 2013-11-09 17:47:57.375 313 12597.33 279.35 54777.95 88888.00 2013-11-09 17:47:57.500 313 12597.33 279.35 54777.90 88888.00 2013-11-09 17:47:57.625 313 12597.30 279.35 54777.90 88888.00 2013-11-09 17:47:57.750 313 12597.30 279.35 54777.88 88888.00 2013-11-09 17:47:57.875 313 12597.33 279.32 54777.82 88888.00 2013-11-09 17:47:58.000 313 12597.33 279.27 54777.78 88888.00 2013-11-09 17:47:58.125 313 12597.35 279.27 54777.78 88888.00 2013-11-09 17:47:58.250 313 12597.35 279.32 54777.80 88888.00 2013-11-09 17:47:58.375 313 12597.38 279.32 54777.80 88888.00 2013-11-09 17:47:58.500 313 12597.38 279.30 54777.80 88888.00 2013-11-09 17:47:58.625 313 12597.40 279.27 54777.80 88888.00 2013-11-09 17:47:58.750 313 12597.42 279.30 54777.78 88888.00 2013-11-09 17:47:58.875 313 12597.42 279.30 54777.70 88888.00 2013-11-09 17:47:59.000 313 12597.45 279.30 54777.68 88888.00 2013-11-09 17:47:59.125 313 12597.45 279.32 54777.70 88888.00 2013-11-09 17:47:59.250 313 12597.48 279.30 54777.68 88888.00 2013-11-09 17:47:59.375 313 12597.48 279.27 54777.65 88888.00 2013-11-09 17:47:59.500 313 12597.50 279.27 54777.65 88888.00 2013-11-09 17:47:59.625 313 12597.52 279.27 54777.62 88888.00 2013-11-09 17:47:59.750 313 12597.50 279.30 54777.62 88888.00 2013-11-09 17:47:59.875 313 12597.52 279.27 54777.60 88888.00 2013-11-09 17:48:00.000 313 12597.50 279.27 54777.60 88888.00 2013-11-09 17:48:00.125 313 12597.50 279.27 54777.57 88888.00 2013-11-09 17:48:00.250 313 12597.52 279.25 54777.53 88888.00 2013-11-09 17:48:00.375 313 12597.55 279.23 54777.50 88888.00 2013-11-09 17:48:00.500 313 12597.55 279.25 54777.50 88888.00 2013-11-09 17:48:00.625 313 12597.60 279.25 54777.47 88888.00 2013-11-09 17:48:00.750 313 12597.58 279.25 54777.40 88888.00 2013-11-09 17:48:00.875 313 12597.55 279.25 54777.40 88888.00 2013-11-09 17:48:01.000 313 12597.58 279.25 54777.40 88888.00 2013-11-09 17:48:01.125 313 12597.62 279.23 54777.38 88888.00 2013-11-09 17:48:01.250 313 12597.65 279.23 54777.35 88888.00 2013-11-09 17:48:01.375 313 12597.65 279.25 54777.38 88888.00 2013-11-09 17:48:01.500 313 12597.65 279.23 54777.32 88888.00 2013-11-09 17:48:01.625 313 12597.65 279.20 54777.30 88888.00 2013-11-09 17:48:01.750 313 12597.67 279.20 54777.30 88888.00 2013-11-09 17:48:01.875 313 12597.73 279.20 54777.28 88888.00 2013-11-09 17:48:02.000 313 12597.80 279.20 54777.25 88888.00 2013-11-09 17:48:02.125 313 12597.80 279.20 54777.22 88888.00 2013-11-09 17:48:02.250 313 12597.73 279.23 54777.20 88888.00 2013-11-09 17:48:02.375 313 12597.77 279.25 54777.18 88888.00 2013-11-09 17:48:02.500 313 12597.75 279.23 54777.18 88888.00 2013-11-09 17:48:02.625 313 12597.75 279.20 54777.15 88888.00 2013-11-09 17:48:02.750 313 12597.77 279.18 54777.10 88888.00 2013-11-09 17:48:02.875 313 12597.83 279.23 54777.10 88888.00 2013-11-09 17:48:03.000 313 12597.83 279.20 54777.07 88888.00 2013-11-09 17:48:03.125 313 12597.83 279.18 54777.07 88888.00 2013-11-09 17:48:03.250 313 12597.83 279.18 54777.05 88888.00 2013-11-09 17:48:03.375 313 12597.90 279.20 54777.00 88888.00 2013-11-09 17:48:03.500 313 12597.92 279.20 54776.95 88888.00 2013-11-09 17:48:03.625 313 12597.92 279.18 54776.93 88888.00 2013-11-09 17:48:03.750 313 12597.90 279.15 54776.93 88888.00 2013-11-09 17:48:03.875 313 12597.90 279.18 54776.88 88888.00 2013-11-09 17:48:04.000 313 12597.90 279.18 54776.88 88888.00 2013-11-09 17:48:04.125 313 12597.95 279.23 54776.88 88888.00 2013-11-09 17:48:04.250 313 12597.90 279.15 54776.88 88888.00 2013-11-09 17:48:04.375 313 12597.88 279.15 54776.82 88888.00 2013-11-09 17:48:04.500 313 12597.92 279.15 54776.85 88888.00 2013-11-09 17:48:04.625 313 12598.00 279.15 54776.82 88888.00 2013-11-09 17:48:04.750 313 12598.00 279.18 54776.80 88888.00 2013-11-09 17:48:04.875 313 12598.00 279.20 54776.80 88888.00 2013-11-09 17:48:05.000 313 12598.00 279.18 54776.75 88888.00 2013-11-09 17:48:05.125 313 12598.08 279.15 54776.75 88888.00 2013-11-09 17:48:05.250 313 12598.10 279.12 54776.75 88888.00 2013-11-09 17:48:05.375 313 12598.10 279.12 54776.70 88888.00 2013-11-09 17:48:05.500 313 12598.02 279.12 54776.70 88888.00 2013-11-09 17:48:05.625 313 12598.02 279.15 54776.68 88888.00 2013-11-09 17:48:05.750 313 12598.00 279.15 54776.68 88888.00 2013-11-09 17:48:05.875 313 12598.05 279.10 54776.68 88888.00 2013-11-09 17:48:06.000 313 12598.10 279.10 54776.65 88888.00 2013-11-09 17:48:06.125 313 12598.12 279.10 54776.65 88888.00 2013-11-09 17:48:06.250 313 12598.12 279.12 54776.65 88888.00 2013-11-09 17:48:06.375 313 12598.23 279.15 54776.62 88888.00 2013-11-09 17:48:06.500 313 12598.17 279.15 54776.60 88888.00 2013-11-09 17:48:06.625 313 12598.17 279.12 54776.57 88888.00 2013-11-09 17:48:06.750 313 12598.20 279.10 54776.50 88888.00 2013-11-09 17:48:06.875 313 12598.23 279.12 54776.50 88888.00 2013-11-09 17:48:07.000 313 12598.30 279.12 54776.47 88888.00 2013-11-09 17:48:07.125 313 12598.30 279.10 54776.45 88888.00 2013-11-09 17:48:07.250 313 12598.25 279.05 54776.43 88888.00 2013-11-09 17:48:07.375 313 12598.23 279.07 54776.43 88888.00 2013-11-09 17:48:07.500 313 12598.27 279.12 54776.43 88888.00 2013-11-09 17:48:07.625 313 12598.30 279.12 54776.43 88888.00 2013-11-09 17:48:07.750 313 12598.27 279.10 54776.43 88888.00 2013-11-09 17:48:07.875 313 12598.27 279.10 54776.38 88888.00 2013-11-09 17:48:08.000 313 12598.27 279.10 54776.32 88888.00 2013-11-09 17:48:08.125 313 12598.23 279.10 54776.35 88888.00 2013-11-09 17:48:08.250 313 12598.17 279.07 54776.32 88888.00 2013-11-09 17:48:08.375 313 12598.15 279.07 54776.30 88888.00 2013-11-09 17:48:08.500 313 12598.20 279.10 54776.30 88888.00 2013-11-09 17:48:08.625 313 12598.23 279.10 54776.28 88888.00 2013-11-09 17:48:08.750 313 12598.25 279.05 54776.28 88888.00 2013-11-09 17:48:08.875 313 12598.25 279.07 54776.22 88888.00 2013-11-09 17:48:09.000 313 12598.30 279.07 54776.20 88888.00 2013-11-09 17:48:09.125 313 12598.33 279.07 54776.20 88888.00 2013-11-09 17:48:09.250 313 12598.27 279.05 54776.20 88888.00 2013-11-09 17:48:09.375 313 12598.27 279.05 54776.20 88888.00 2013-11-09 17:48:09.500 313 12598.25 279.05 54776.18 88888.00 2013-11-09 17:48:09.625 313 12598.25 279.07 54776.15 88888.00 2013-11-09 17:48:09.750 313 12598.27 279.07 54776.15 88888.00 2013-11-09 17:48:09.875 313 12598.25 279.07 54776.15 88888.00 2013-11-09 17:48:10.000 313 12598.17 279.02 54776.10 88888.00 2013-11-09 17:48:10.125 313 12598.15 279.05 54776.10 88888.00 2013-11-09 17:48:10.250 313 12598.17 279.05 54776.10 88888.00 2013-11-09 17:48:10.375 313 12598.27 279.05 54776.10 88888.00 2013-11-09 17:48:10.500 313 12598.23 279.05 54776.07 88888.00 2013-11-09 17:48:10.625 313 12598.20 279.05 54776.05 88888.00 2013-11-09 17:48:10.750 313 12598.17 279.07 54776.03 88888.00 2013-11-09 17:48:10.875 313 12598.15 279.02 54776.03 88888.00 2013-11-09 17:48:11.000 313 12598.15 279.00 54776.03 88888.00 2013-11-09 17:48:11.125 313 12598.23 279.02 54776.03 88888.00 2013-11-09 17:48:11.250 313 12598.25 279.05 54776.00 88888.00 2013-11-09 17:48:11.375 313 12598.25 279.05 54775.97 88888.00 2013-11-09 17:48:11.500 313 12598.17 279.05 54775.97 88888.00 2013-11-09 17:48:11.625 313 12598.17 279.07 54775.97 88888.00 2013-11-09 17:48:11.750 313 12598.17 279.07 54775.95 88888.00 2013-11-09 17:48:11.875 313 12598.17 279.10 54775.97 88888.00 2013-11-09 17:48:12.000 313 12598.20 279.10 54775.97 88888.00 2013-11-09 17:48:12.125 313 12598.17 279.07 54775.95 88888.00 2013-11-09 17:48:12.250 313 12598.12 279.05 54775.93 88888.00 2013-11-09 17:48:12.375 313 12598.12 279.05 54775.90 88888.00 2013-11-09 17:48:12.500 313 12598.10 279.05 54775.90 88888.00 2013-11-09 17:48:12.625 313 12598.12 279.05 54775.88 88888.00 2013-11-09 17:48:12.750 313 12598.12 279.07 54775.90 88888.00 2013-11-09 17:48:12.875 313 12598.08 279.05 54775.88 88888.00 2013-11-09 17:48:13.000 313 12598.05 279.02 54775.85 88888.00 2013-11-09 17:48:13.125 313 12598.08 279.05 54775.88 88888.00 2013-11-09 17:48:13.250 313 12597.98 279.02 54775.88 88888.00 2013-11-09 17:48:13.375 313 12598.02 279.02 54775.85 88888.00 2013-11-09 17:48:13.500 313 12598.00 279.02 54775.85 88888.00 2013-11-09 17:48:13.625 313 12597.98 279.05 54775.80 88888.00 2013-11-09 17:48:13.750 313 12597.98 279.02 54775.80 88888.00 2013-11-09 17:48:13.875 313 12597.98 279.02 54775.78 88888.00 2013-11-09 17:48:14.000 313 12597.95 279.02 54775.80 88888.00 2013-11-09 17:48:14.125 313 12597.92 279.00 54775.78 88888.00 2013-11-09 17:48:14.250 313 12597.85 278.98 54775.75 88888.00 2013-11-09 17:48:14.375 313 12597.80 279.00 54775.72 88888.00 2013-11-09 17:48:14.500 313 12597.73 279.00 54775.75 88888.00 2013-11-09 17:48:14.625 313 12597.77 278.98 54775.75 88888.00 2013-11-09 17:48:14.750 313 12597.85 279.00 54775.72 88888.00 2013-11-09 17:48:14.875 313 12597.80 279.00 54775.70 88888.00 2013-11-09 17:48:15.000 313 12597.80 278.98 54775.70 88888.00 2013-11-09 17:48:15.125 313 12597.75 279.00 54775.70 88888.00 2013-11-09 17:48:15.250 313 12597.70 278.98 54775.65 88888.00 2013-11-09 17:48:15.375 313 12597.73 278.98 54775.68 88888.00 2013-11-09 17:48:15.500 313 12597.75 279.00 54775.68 88888.00 2013-11-09 17:48:15.625 313 12597.77 279.00 54775.65 88888.00 2013-11-09 17:48:15.750 313 12597.77 279.00 54775.60 88888.00 2013-11-09 17:48:15.875 313 12597.75 278.98 54775.60 88888.00 2013-11-09 17:48:16.000 313 12597.75 278.98 54775.62 88888.00 2013-11-09 17:48:16.125 313 12597.70 278.98 54775.62 88888.00 2013-11-09 17:48:16.250 313 12597.70 279.02 54775.60 88888.00 2013-11-09 17:48:16.375 313 12597.67 279.02 54775.57 88888.00 2013-11-09 17:48:16.500 313 12597.60 279.00 54775.55 88888.00 2013-11-09 17:48:16.625 313 12597.60 279.00 54775.60 88888.00 2013-11-09 17:48:16.750 313 12597.58 279.02 54775.55 88888.00 2013-11-09 17:48:16.875 313 12597.60 279.07 54775.55 88888.00 2013-11-09 17:48:17.000 313 12597.55 279.05 54775.53 88888.00 2013-11-09 17:48:17.125 313 12597.52 279.05 54775.53 88888.00 2013-11-09 17:48:17.250 313 12597.48 279.02 54775.50 88888.00 2013-11-09 17:48:17.375 313 12597.50 279.00 54775.47 88888.00 2013-11-09 17:48:17.500 313 12597.52 278.98 54775.53 88888.00 2013-11-09 17:48:17.625 313 12597.48 278.98 54775.55 88888.00 2013-11-09 17:48:17.750 313 12597.45 278.95 54775.53 88888.00 2013-11-09 17:48:17.875 313 12597.40 278.98 54775.53 88888.00 2013-11-09 17:48:18.000 313 12597.35 278.98 54775.47 88888.00 2013-11-09 17:48:18.125 313 12597.33 278.95 54775.50 88888.00 2013-11-09 17:48:18.250 313 12597.30 278.90 54775.50 88888.00 2013-11-09 17:48:18.375 313 12597.40 278.90 54775.53 88888.00 2013-11-09 17:48:18.500 313 12597.40 278.90 54775.47 88888.00 2013-11-09 17:48:18.625 313 12597.33 278.90 54775.47 88888.00 2013-11-09 17:48:18.750 313 12597.25 278.93 54775.47 88888.00 2013-11-09 17:48:18.875 313 12597.25 278.95 54775.45 88888.00 2013-11-09 17:48:19.000 313 12597.27 278.95 54775.45 88888.00 2013-11-09 17:48:19.125 313 12597.17 278.95 54775.45 88888.00 2013-11-09 17:48:19.250 313 12597.12 278.90 54775.45 88888.00 2013-11-09 17:48:19.375 313 12597.17 278.93 54775.45 88888.00 2013-11-09 17:48:19.500 313 12597.12 278.93 54775.40 88888.00 2013-11-09 17:48:19.625 313 12597.12 278.93 54775.38 88888.00 2013-11-09 17:48:19.750 313 12597.12 278.95 54775.40 88888.00 2013-11-09 17:48:19.875 313 12597.12 278.93 54775.40 88888.00 2013-11-09 17:48:20.000 313 12597.05 278.90 54775.40 88888.00 2013-11-09 17:48:20.125 313 12597.00 278.88 54775.38 88888.00 2013-11-09 17:48:20.250 313 12597.02 278.93 54775.43 88888.00 2013-11-09 17:48:20.375 313 12597.05 278.95 54775.40 88888.00 2013-11-09 17:48:20.500 313 12597.08 278.95 54775.40 88888.00 2013-11-09 17:48:20.625 313 12597.02 278.93 54775.40 88888.00 2013-11-09 17:48:20.750 313 12596.92 278.93 54775.38 88888.00 2013-11-09 17:48:20.875 313 12596.85 278.93 54775.38 88888.00 2013-11-09 17:48:21.000 313 12596.83 278.95 54775.38 88888.00 2013-11-09 17:48:21.125 313 12596.83 278.93 54775.35 88888.00 2013-11-09 17:48:21.250 313 12596.85 278.95 54775.38 88888.00 2013-11-09 17:48:21.375 313 12596.92 278.95 54775.38 88888.00 2013-11-09 17:48:21.500 313 12596.95 278.95 54775.35 88888.00 2013-11-09 17:48:21.625 313 12596.92 278.95 54775.35 88888.00 2013-11-09 17:48:21.750 313 12596.83 278.95 54775.32 88888.00 2013-11-09 17:48:21.875 313 12596.80 278.90 54775.32 88888.00 2013-11-09 17:48:22.000 313 12596.77 278.93 54775.30 88888.00 2013-11-09 17:48:22.125 313 12596.80 278.95 54775.30 88888.00 2013-11-09 17:48:22.250 313 12596.77 278.93 54775.30 88888.00 2013-11-09 17:48:22.375 313 12596.80 278.95 54775.30 88888.00 2013-11-09 17:48:22.500 313 12596.77 278.98 54775.28 88888.00 2013-11-09 17:48:22.625 313 12596.70 278.98 54775.25 88888.00 2013-11-09 17:48:22.750 313 12596.67 279.00 54775.28 88888.00 2013-11-09 17:48:22.875 313 12596.67 279.02 54775.28 88888.00 2013-11-09 17:48:23.000 313 12596.65 278.98 54775.28 88888.00 2013-11-09 17:48:23.125 313 12596.62 278.98 54775.30 88888.00 2013-11-09 17:48:23.250 313 12596.60 279.02 54775.28 88888.00 2013-11-09 17:48:23.375 313 12596.58 279.02 54775.25 88888.00 2013-11-09 17:48:23.500 313 12596.58 279.02 54775.22 88888.00 2013-11-09 17:48:23.625 313 12596.45 279.00 54775.22 88888.00 2013-11-09 17:48:23.750 313 12596.48 279.00 54775.22 88888.00 2013-11-09 17:48:23.875 313 12596.45 279.05 54775.22 88888.00 2013-11-09 17:48:24.000 313 12596.42 279.05 54775.20 88888.00 2013-11-09 17:48:24.125 313 12596.40 279.10 54775.22 88888.00 2013-11-09 17:48:24.250 313 12596.42 279.07 54775.20 88888.00 2013-11-09 17:48:24.375 313 12596.45 279.07 54775.18 88888.00 2013-11-09 17:48:24.500 313 12596.48 279.10 54775.18 88888.00 2013-11-09 17:48:24.625 313 12596.45 279.12 54775.18 88888.00 2013-11-09 17:48:24.750 313 12596.45 279.12 54775.20 88888.00 2013-11-09 17:48:24.875 313 12596.42 279.12 54775.18 88888.00 2013-11-09 17:48:25.000 313 12596.40 279.12 54775.15 88888.00 2013-11-09 17:48:25.125 313 12596.42 279.10 54775.15 88888.00 2013-11-09 17:48:25.250 313 12596.38 279.10 54775.15 88888.00 2013-11-09 17:48:25.375 313 12596.38 279.12 54775.12 88888.00 2013-11-09 17:48:25.500 313 12596.35 279.15 54775.12 88888.00 2013-11-09 17:48:25.625 313 12596.33 279.15 54775.12 88888.00 2013-11-09 17:48:25.750 313 12596.35 279.15 54775.12 88888.00 2013-11-09 17:48:25.875 313 12596.30 279.18 54775.12 88888.00 2013-11-09 17:48:26.000 313 12596.27 279.18 54775.12 88888.00 2013-11-09 17:48:26.125 313 12596.25 279.20 54775.12 88888.00 2013-11-09 17:48:26.250 313 12596.23 279.18 54775.10 88888.00 2013-11-09 17:48:26.375 313 12596.25 279.20 54775.10 88888.00 2013-11-09 17:48:26.500 313 12596.33 279.25 54775.10 88888.00 2013-11-09 17:48:26.625 313 12596.27 279.25 54775.07 88888.00 2013-11-09 17:48:26.750 313 12596.20 279.20 54775.05 88888.00 2013-11-09 17:48:26.875 313 12596.20 279.23 54775.05 88888.00 2013-11-09 17:48:27.000 313 12596.30 279.25 54775.05 88888.00 2013-11-09 17:48:27.125 313 12596.33 279.27 54775.05 88888.00 2013-11-09 17:48:27.250 313 12596.17 279.25 54775.03 88888.00 2013-11-09 17:48:27.375 313 12596.12 279.25 54775.00 88888.00 2013-11-09 17:48:27.500 313 12596.15 279.27 54774.97 88888.00 2013-11-09 17:48:27.625 313 12596.15 279.27 54774.97 88888.00 2013-11-09 17:48:27.750 313 12596.10 279.30 54774.97 88888.00 2013-11-09 17:48:27.875 313 12596.05 279.25 54774.95 88888.00 2013-11-09 17:48:28.000 313 12596.08 279.27 54774.93 88888.00 2013-11-09 17:48:28.125 313 12596.08 279.30 54774.93 88888.00 2013-11-09 17:48:28.250 313 12595.98 279.30 54774.93 88888.00 2013-11-09 17:48:28.375 313 12596.00 279.32 54774.95 88888.00 2013-11-09 17:48:28.500 313 12596.08 279.35 54774.95 88888.00 2013-11-09 17:48:28.625 313 12596.02 279.38 54774.95 88888.00 2013-11-09 17:48:28.750 313 12596.00 279.38 54774.95 88888.00 2013-11-09 17:48:28.875 313 12595.98 279.38 54774.97 88888.00 2013-11-09 17:48:29.000 313 12595.90 279.40 54774.95 88888.00 2013-11-09 17:48:29.125 313 12595.88 279.43 54774.93 88888.00 2013-11-09 17:48:29.250 313 12595.90 279.43 54774.90 88888.00 2013-11-09 17:48:29.375 313 12595.90 279.45 54774.88 88888.00 2013-11-09 17:48:29.500 313 12595.95 279.48 54774.88 88888.00 2013-11-09 17:48:29.625 313 12595.98 279.50 54774.88 88888.00 2013-11-09 17:48:29.750 313 12595.98 279.50 54774.85 88888.00 2013-11-09 17:48:29.875 313 12596.00 279.50 54774.85 88888.00 2013-11-09 17:48:30.000 313 12596.00 279.52 54774.82 88888.00 2013-11-09 17:48:30.125 313 12595.98 279.60 54774.85 88888.00 2013-11-09 17:48:30.250 313 12595.98 279.55 54774.85 88888.00 2013-11-09 17:48:30.375 313 12595.98 279.60 54774.82 88888.00 2013-11-09 17:48:30.500 313 12595.92 279.62 54774.80 88888.00 2013-11-09 17:48:30.625 313 12595.92 279.62 54774.82 88888.00 2013-11-09 17:48:30.750 313 12595.95 279.65 54774.80 88888.00 2013-11-09 17:48:30.875 313 12595.90 279.62 54774.80 88888.00 2013-11-09 17:48:31.000 313 12595.77 279.65 54774.75 88888.00 2013-11-09 17:48:31.125 313 12595.77 279.68 54774.75 88888.00 2013-11-09 17:48:31.250 313 12595.75 279.68 54774.78 88888.00 2013-11-09 17:48:31.375 313 12595.75 279.75 54774.75 88888.00 2013-11-09 17:48:31.500 313 12595.80 279.75 54774.75 88888.00 2013-11-09 17:48:31.625 313 12595.80 279.73 54774.72 88888.00 2013-11-09 17:48:31.750 313 12595.83 279.77 54774.70 88888.00 2013-11-09 17:48:31.875 313 12595.77 279.80 54774.72 88888.00 2013-11-09 17:48:32.000 313 12595.75 279.80 54774.70 88888.00 2013-11-09 17:48:32.125 313 12595.73 279.85 54774.72 88888.00 2013-11-09 17:48:32.250 313 12595.67 279.88 54774.75 88888.00 2013-11-09 17:48:32.375 313 12595.65 279.88 54774.70 88888.00 2013-11-09 17:48:32.500 313 12595.67 279.85 54774.70 88888.00 2013-11-09 17:48:32.625 313 12595.73 279.85 54774.70 88888.00 2013-11-09 17:48:32.750 313 12595.70 279.88 54774.68 88888.00 2013-11-09 17:48:32.875 313 12595.67 279.90 54774.65 88888.00 2013-11-09 17:48:33.000 313 12595.70 279.90 54774.62 88888.00 2013-11-09 17:48:33.125 313 12595.70 279.90 54774.65 88888.00 2013-11-09 17:48:33.250 313 12595.60 279.90 54774.65 88888.00 2013-11-09 17:48:33.375 313 12595.60 279.95 54774.62 88888.00 2013-11-09 17:48:33.500 313 12595.58 279.95 54774.62 88888.00 2013-11-09 17:48:33.625 313 12595.42 279.95 54774.62 88888.00 2013-11-09 17:48:33.750 313 12595.40 279.95 54774.65 88888.00 2013-11-09 17:48:33.875 313 12595.48 279.98 54774.62 88888.00 2013-11-09 17:48:34.000 313 12595.55 279.98 54774.60 88888.00 2013-11-09 17:48:34.125 313 12595.50 279.98 54774.60 88888.00 2013-11-09 17:48:34.250 313 12595.45 279.98 54774.57 88888.00 2013-11-09 17:48:34.375 313 12595.45 279.98 54774.55 88888.00 2013-11-09 17:48:34.500 313 12595.40 279.98 54774.55 88888.00 2013-11-09 17:48:34.625 313 12595.35 280.05 54774.55 88888.00 2013-11-09 17:48:34.750 313 12595.33 280.05 54774.57 88888.00 2013-11-09 17:48:34.875 313 12595.27 280.02 54774.53 88888.00 2013-11-09 17:48:35.000 313 12595.30 280.07 54774.53 88888.00 2013-11-09 17:48:35.125 313 12595.27 280.10 54774.55 88888.00 2013-11-09 17:48:35.250 313 12595.23 280.10 54774.53 88888.00 2013-11-09 17:48:35.375 313 12595.20 280.07 54774.50 88888.00 2013-11-09 17:48:35.500 313 12595.20 280.05 54774.50 88888.00 2013-11-09 17:48:35.625 313 12595.20 280.07 54774.50 88888.00 2013-11-09 17:48:35.750 313 12595.17 280.10 54774.55 88888.00 2013-11-09 17:48:35.875 313 12595.15 280.10 54774.53 88888.00 2013-11-09 17:48:36.000 313 12595.15 280.07 54774.50 88888.00 2013-11-09 17:48:36.125 313 12595.10 280.12 54774.53 88888.00 2013-11-09 17:48:36.250 313 12594.98 280.18 54774.53 88888.00 2013-11-09 17:48:36.375 313 12595.02 280.18 54774.53 88888.00 2013-11-09 17:48:36.500 313 12595.08 280.18 54774.50 88888.00 2013-11-09 17:48:36.625 313 12595.05 280.15 54774.50 88888.00 2013-11-09 17:48:36.750 313 12595.00 280.18 54774.50 88888.00 2013-11-09 17:48:36.875 313 12594.98 280.18 54774.50 88888.00 2013-11-09 17:48:37.000 313 12594.98 280.20 54774.50 88888.00 2013-11-09 17:48:37.125 313 12594.85 280.20 54774.50 88888.00 2013-11-09 17:48:37.250 313 12594.80 280.18 54774.53 88888.00 2013-11-09 17:48:37.375 313 12594.77 280.18 54774.50 88888.00 2013-11-09 17:48:37.500 313 12594.70 280.20 54774.47 88888.00 2013-11-09 17:48:37.625 313 12594.67 280.20 54774.50 88888.00 2013-11-09 17:48:37.750 313 12594.70 280.25 54774.50 88888.00 2013-11-09 17:48:37.875 313 12594.65 280.25 54774.50 88888.00 2013-11-09 17:48:38.000 313 12594.67 280.23 54774.47 88888.00 2013-11-09 17:48:38.125 313 12594.62 280.20 54774.47 88888.00 2013-11-09 17:48:38.250 313 12594.60 280.23 54774.50 88888.00 2013-11-09 17:48:38.375 313 12594.58 280.25 54774.47 88888.00 2013-11-09 17:48:38.500 313 12594.52 280.25 54774.47 88888.00 2013-11-09 17:48:38.625 313 12594.50 280.25 54774.50 88888.00 2013-11-09 17:48:38.750 313 12594.45 280.25 54774.50 88888.00 2013-11-09 17:48:38.875 313 12594.40 280.27 54774.50 88888.00 2013-11-09 17:48:39.000 313 12594.38 280.27 54774.47 88888.00 2013-11-09 17:48:39.125 313 12594.35 280.30 54774.50 88888.00 2013-11-09 17:48:39.250 313 12594.30 280.27 54774.50 88888.00 2013-11-09 17:48:39.375 313 12594.23 280.30 54774.50 88888.00 2013-11-09 17:48:39.500 313 12594.25 280.27 54774.47 88888.00 2013-11-09 17:48:39.625 313 12594.25 280.27 54774.47 88888.00 2013-11-09 17:48:39.750 313 12594.17 280.27 54774.45 88888.00 2013-11-09 17:48:39.875 313 12594.15 280.32 54774.47 88888.00 2013-11-09 17:48:40.000 313 12594.05 280.32 54774.47 88888.00 2013-11-09 17:48:40.125 313 12594.02 280.30 54774.45 88888.00 2013-11-09 17:48:40.250 313 12593.98 280.30 54774.45 88888.00 2013-11-09 17:48:40.375 313 12593.95 280.32 54774.47 88888.00 2013-11-09 17:48:40.500 313 12593.88 280.32 54774.47 88888.00 2013-11-09 17:48:40.625 313 12593.85 280.32 54774.45 88888.00 2013-11-09 17:48:40.750 313 12593.83 280.32 54774.47 88888.00 2013-11-09 17:48:40.875 313 12593.80 280.32 54774.47 88888.00 2013-11-09 17:48:41.000 313 12593.75 280.32 54774.43 88888.00 2013-11-09 17:48:41.125 313 12593.70 280.32 54774.47 88888.00 2013-11-09 17:48:41.250 313 12593.65 280.32 54774.47 88888.00 2013-11-09 17:48:41.375 313 12593.65 280.32 54774.47 88888.00 2013-11-09 17:48:41.500 313 12593.62 280.32 54774.50 88888.00 2013-11-09 17:48:41.625 313 12593.67 280.35 54774.50 88888.00 2013-11-09 17:48:41.750 313 12593.73 280.38 54774.47 88888.00 2013-11-09 17:48:41.875 313 12593.65 280.38 54774.47 88888.00 2013-11-09 17:48:42.000 313 12593.55 280.40 54774.45 88888.00 2013-11-09 17:48:42.125 313 12593.40 280.40 54774.45 88888.00 2013-11-09 17:48:42.250 313 12593.38 280.38 54774.45 88888.00 2013-11-09 17:48:42.375 313 12593.40 280.40 54774.45 88888.00 2013-11-09 17:48:42.500 313 12593.38 280.43 54774.45 88888.00 2013-11-09 17:48:42.625 313 12593.27 280.40 54774.45 88888.00 2013-11-09 17:48:42.750 313 12593.27 280.43 54774.47 88888.00 2013-11-09 17:48:42.875 313 12593.27 280.45 54774.47 88888.00 2013-11-09 17:48:43.000 313 12593.25 280.45 54774.47 88888.00 2013-11-09 17:48:43.125 313 12593.20 280.45 54774.47 88888.00 2013-11-09 17:48:43.250 313 12593.12 280.43 54774.47 88888.00 2013-11-09 17:48:43.375 313 12593.08 280.45 54774.47 88888.00 2013-11-09 17:48:43.500 313 12593.08 280.45 54774.47 88888.00 2013-11-09 17:48:43.625 313 12593.08 280.48 54774.45 88888.00 2013-11-09 17:48:43.750 313 12593.10 280.50 54774.43 88888.00 2013-11-09 17:48:43.875 313 12593.08 280.48 54774.43 88888.00 2013-11-09 17:48:44.000 313 12592.95 280.45 54774.43 88888.00 2013-11-09 17:48:44.125 313 12592.85 280.48 54774.43 88888.00 2013-11-09 17:48:44.250 313 12592.83 280.48 54774.43 88888.00 2013-11-09 17:48:44.375 313 12592.88 280.52 54774.45 88888.00 2013-11-09 17:48:44.500 313 12592.88 280.52 54774.43 88888.00 2013-11-09 17:48:44.625 313 12592.83 280.50 54774.43 88888.00 2013-11-09 17:48:44.750 313 12592.77 280.52 54774.40 88888.00 2013-11-09 17:48:44.875 313 12592.70 280.57 54774.43 88888.00 2013-11-09 17:48:45.000 313 12592.65 280.60 54774.40 88888.00 2013-11-09 17:48:45.125 313 12592.60 280.57 54774.40 88888.00 2013-11-09 17:48:45.250 313 12592.52 280.57 54774.40 88888.00 2013-11-09 17:48:45.375 313 12592.52 280.57 54774.40 88888.00 2013-11-09 17:48:45.500 313 12592.55 280.62 54774.40 88888.00 2013-11-09 17:48:45.625 313 12592.58 280.65 54774.40 88888.00 2013-11-09 17:48:45.750 313 12592.50 280.68 54774.40 88888.00 2013-11-09 17:48:45.875 313 12592.38 280.68 54774.40 88888.00 2013-11-09 17:48:46.000 313 12592.33 280.70 54774.40 88888.00 2013-11-09 17:48:46.125 313 12592.25 280.70 54774.40 88888.00 2013-11-09 17:48:46.250 313 12592.23 280.70 54774.40 88888.00 2013-11-09 17:48:46.375 313 12592.30 280.73 54774.40 88888.00 2013-11-09 17:48:46.500 313 12592.30 280.70 54774.40 88888.00 2013-11-09 17:48:46.625 313 12592.30 280.70 54774.38 88888.00 2013-11-09 17:48:46.750 313 12592.25 280.75 54774.38 88888.00 2013-11-09 17:48:46.875 313 12592.23 280.77 54774.38 88888.00 2013-11-09 17:48:47.000 313 12592.17 280.77 54774.38 88888.00 2013-11-09 17:48:47.125 313 12592.20 280.77 54774.38 88888.00 2013-11-09 17:48:47.250 313 12592.15 280.80 54774.38 88888.00 2013-11-09 17:48:47.375 313 12592.12 280.80 54774.35 88888.00 2013-11-09 17:48:47.500 313 12592.10 280.82 54774.38 88888.00 2013-11-09 17:48:47.625 313 12592.02 280.82 54774.38 88888.00 2013-11-09 17:48:47.750 313 12591.95 280.82 54774.38 88888.00 2013-11-09 17:48:47.875 313 12591.92 280.82 54774.35 88888.00 2013-11-09 17:48:48.000 313 12591.95 280.85 54774.35 88888.00 2013-11-09 17:48:48.125 313 12591.90 280.88 54774.35 88888.00 2013-11-09 17:48:48.250 313 12591.85 280.88 54774.32 88888.00 2013-11-09 17:48:48.375 313 12591.85 280.88 54774.32 88888.00 2013-11-09 17:48:48.500 313 12591.83 280.90 54774.32 88888.00 2013-11-09 17:48:48.625 313 12591.80 280.93 54774.32 88888.00 2013-11-09 17:48:48.750 313 12591.77 280.90 54774.30 88888.00 2013-11-09 17:48:48.875 313 12591.70 280.90 54774.30 88888.00 2013-11-09 17:48:49.000 313 12591.73 280.98 54774.30 88888.00 2013-11-09 17:48:49.125 313 12591.67 281.00 54774.30 88888.00 2013-11-09 17:48:49.250 313 12591.62 281.00 54774.28 88888.00 2013-11-09 17:48:49.375 313 12591.58 281.00 54774.28 88888.00 2013-11-09 17:48:49.500 313 12591.58 281.02 54774.30 88888.00 2013-11-09 17:48:49.625 313 12591.58 281.05 54774.28 88888.00 2013-11-09 17:48:49.750 313 12591.55 281.05 54774.30 88888.00 2013-11-09 17:48:49.875 313 12591.55 281.07 54774.30 88888.00 2013-11-09 17:48:50.000 313 12591.55 281.12 54774.30 88888.00 2013-11-09 17:48:50.125 313 12591.52 281.18 54774.30 88888.00 2013-11-09 17:48:50.250 313 12591.50 281.15 54774.28 88888.00 2013-11-09 17:48:50.375 313 12591.50 281.10 54774.22 88888.00 2013-11-09 17:48:50.500 313 12591.45 281.15 54774.20 88888.00 2013-11-09 17:48:50.625 313 12591.38 281.15 54774.22 88888.00 2013-11-09 17:48:50.750 313 12591.33 281.15 54774.25 88888.00 2013-11-09 17:48:50.875 313 12591.33 281.18 54774.22 88888.00 2013-11-09 17:48:51.000 313 12591.25 281.20 54774.18 88888.00 2013-11-09 17:48:51.125 313 12591.23 281.23 54774.15 88888.00 2013-11-09 17:48:51.250 313 12591.20 281.23 54774.18 88888.00 2013-11-09 17:48:51.375 313 12591.17 281.23 54774.15 88888.00 2013-11-09 17:48:51.500 313 12591.20 281.27 54774.15 88888.00 2013-11-09 17:48:51.625 313 12591.25 281.27 54774.15 88888.00 2013-11-09 17:48:51.750 313 12591.27 281.30 54774.15 88888.00 2013-11-09 17:48:51.875 313 12591.23 281.30 54774.12 88888.00 2013-11-09 17:48:52.000 313 12591.23 281.32 54774.10 88888.00 2013-11-09 17:48:52.125 313 12591.17 281.35 54774.07 88888.00 2013-11-09 17:48:52.250 313 12591.10 281.35 54774.07 88888.00 2013-11-09 17:48:52.375 313 12591.12 281.35 54774.05 88888.00 2013-11-09 17:48:52.500 313 12591.12 281.38 54774.07 88888.00 2013-11-09 17:48:52.625 313 12591.12 281.40 54774.03 88888.00 2013-11-09 17:48:52.750 313 12591.10 281.43 54774.05 88888.00 2013-11-09 17:48:52.875 313 12591.08 281.45 54774.05 88888.00 2013-11-09 17:48:53.000 313 12591.10 281.48 54774.05 88888.00 2013-11-09 17:48:53.125 313 12591.08 281.50 54774.05 88888.00 2013-11-09 17:48:53.250 313 12590.98 281.50 54774.03 88888.00 2013-11-09 17:48:53.375 313 12591.02 281.48 54774.00 88888.00 2013-11-09 17:48:53.500 313 12591.02 281.50 54773.95 88888.00 2013-11-09 17:48:53.625 313 12591.00 281.52 54774.00 88888.00 2013-11-09 17:48:53.750 313 12591.02 281.55 54773.95 88888.00 2013-11-09 17:48:53.875 313 12591.02 281.55 54773.97 88888.00 2013-11-09 17:48:54.000 313 12591.00 281.52 54773.95 88888.00 2013-11-09 17:48:54.125 313 12590.95 281.52 54773.95 88888.00 2013-11-09 17:48:54.250 313 12590.88 281.55 54773.95 88888.00 2013-11-09 17:48:54.375 313 12590.88 281.57 54773.97 88888.00 2013-11-09 17:48:54.500 313 12590.88 281.60 54773.93 88888.00 2013-11-09 17:48:54.625 313 12590.90 281.62 54773.93 88888.00 2013-11-09 17:48:54.750 313 12590.88 281.60 54773.90 88888.00 2013-11-09 17:48:54.875 313 12590.83 281.60 54773.90 88888.00 2013-11-09 17:48:55.000 313 12590.83 281.62 54773.90 88888.00 2013-11-09 17:48:55.125 313 12590.77 281.62 54773.88 88888.00 2013-11-09 17:48:55.250 313 12590.75 281.62 54773.90 88888.00 2013-11-09 17:48:55.375 313 12590.77 281.68 54773.85 88888.00 2013-11-09 17:48:55.500 313 12590.75 281.65 54773.85 88888.00 2013-11-09 17:48:55.625 313 12590.73 281.65 54773.85 88888.00 2013-11-09 17:48:55.750 313 12590.70 281.68 54773.82 88888.00 2013-11-09 17:48:55.875 313 12590.70 281.68 54773.85 88888.00 2013-11-09 17:48:56.000 313 12590.65 281.68 54773.82 88888.00 2013-11-09 17:48:56.125 313 12590.52 281.70 54773.80 88888.00 2013-11-09 17:48:56.250 313 12590.50 281.70 54773.75 88888.00 2013-11-09 17:48:56.375 313 12590.58 281.73 54773.80 88888.00 2013-11-09 17:48:56.500 313 12590.60 281.77 54773.80 88888.00 2013-11-09 17:48:56.625 313 12590.58 281.75 54773.78 88888.00 2013-11-09 17:48:56.750 313 12590.50 281.77 54773.78 88888.00 2013-11-09 17:48:56.875 313 12590.52 281.77 54773.78 88888.00 2013-11-09 17:48:57.000 313 12590.50 281.75 54773.75 88888.00 2013-11-09 17:48:57.125 313 12590.45 281.80 54773.75 88888.00 2013-11-09 17:48:57.250 313 12590.38 281.82 54773.70 88888.00 2013-11-09 17:48:57.375 313 12590.40 281.85 54773.70 88888.00 2013-11-09 17:48:57.500 313 12590.42 281.85 54773.68 88888.00 2013-11-09 17:48:57.625 313 12590.40 281.85 54773.68 88888.00 2013-11-09 17:48:57.750 313 12590.35 281.85 54773.65 88888.00 2013-11-09 17:48:57.875 313 12590.38 281.88 54773.62 88888.00 2013-11-09 17:48:58.000 313 12590.35 281.88 54773.60 88888.00 2013-11-09 17:48:58.125 313 12590.35 281.88 54773.62 88888.00 2013-11-09 17:48:58.250 313 12590.27 281.85 54773.62 88888.00 2013-11-09 17:48:58.375 313 12590.27 281.88 54773.62 88888.00 2013-11-09 17:48:58.500 313 12590.23 281.90 54773.60 88888.00 2013-11-09 17:48:58.625 313 12590.23 281.90 54773.57 88888.00 2013-11-09 17:48:58.750 313 12590.27 281.90 54773.57 88888.00 2013-11-09 17:48:58.875 313 12590.30 281.95 54773.60 88888.00 2013-11-09 17:48:59.000 313 12590.20 281.93 54773.57 88888.00 2013-11-09 17:48:59.125 313 12590.27 281.95 54773.60 88888.00 2013-11-09 17:48:59.250 313 12590.27 281.95 54773.57 88888.00 2013-11-09 17:48:59.375 313 12590.27 281.95 54773.57 88888.00 2013-11-09 17:48:59.500 313 12590.30 281.98 54773.55 88888.00 2013-11-09 17:48:59.625 313 12590.30 281.95 54773.55 88888.00 2013-11-09 17:48:59.750 313 12590.27 281.98 54773.55 88888.00 2013-11-09 17:48:59.875 313 12590.30 281.98 54773.53 88888.00 2013-11-09 17:49:00.000 313 12590.30 281.95 54773.55 88888.00 2013-11-09 17:49:00.125 313 12590.25 281.98 54773.53 88888.00 2013-11-09 17:49:00.250 313 12590.23 281.98 54773.53 88888.00 2013-11-09 17:49:00.375 313 12590.23 282.00 54773.50 88888.00 2013-11-09 17:49:00.500 313 12590.12 281.95 54773.47 88888.00 2013-11-09 17:49:00.625 313 12590.12 281.98 54773.45 88888.00 2013-11-09 17:49:00.750 313 12590.12 281.98 54773.45 88888.00 2013-11-09 17:49:00.875 313 12590.12 282.00 54773.45 88888.00 2013-11-09 17:49:01.000 313 12590.10 282.02 54773.45 88888.00 2013-11-09 17:49:01.125 313 12590.08 282.02 54773.45 88888.00 2013-11-09 17:49:01.250 313 12590.02 282.02 54773.47 88888.00 2013-11-09 17:49:01.375 313 12590.05 282.05 54773.45 88888.00 2013-11-09 17:49:01.500 313 12590.05 282.10 54773.45 88888.00 2013-11-09 17:49:01.625 313 12590.05 282.05 54773.43 88888.00 2013-11-09 17:49:01.750 313 12589.95 282.07 54773.43 88888.00 2013-11-09 17:49:01.875 313 12589.92 282.07 54773.43 88888.00 2013-11-09 17:49:02.000 313 12589.95 282.07 54773.40 88888.00 2013-11-09 17:49:02.125 313 12589.92 282.07 54773.40 88888.00 2013-11-09 17:49:02.250 313 12589.90 282.05 54773.38 88888.00 2013-11-09 17:49:02.375 313 12590.02 282.07 54773.35 88888.00 2013-11-09 17:49:02.500 313 12590.00 282.07 54773.38 88888.00 2013-11-09 17:49:02.625 313 12589.92 282.07 54773.32 88888.00 2013-11-09 17:49:02.750 313 12589.95 282.10 54773.32 88888.00 2013-11-09 17:49:02.875 313 12589.95 282.10 54773.32 88888.00 2013-11-09 17:49:03.000 313 12589.98 282.10 54773.30 88888.00 2013-11-09 17:49:03.125 313 12589.98 282.10 54773.30 88888.00 2013-11-09 17:49:03.250 313 12589.95 282.12 54773.30 88888.00 2013-11-09 17:49:03.375 313 12589.95 282.12 54773.30 88888.00 2013-11-09 17:49:03.500 313 12589.98 282.12 54773.30 88888.00 2013-11-09 17:49:03.625 313 12589.95 282.12 54773.25 88888.00 2013-11-09 17:49:03.750 313 12589.90 282.10 54773.25 88888.00 2013-11-09 17:49:03.875 313 12589.88 282.12 54773.25 88888.00 2013-11-09 17:49:04.000 313 12589.85 282.10 54773.28 88888.00 2013-11-09 17:49:04.125 313 12589.88 282.12 54773.28 88888.00 2013-11-09 17:49:04.250 313 12589.90 282.15 54773.28 88888.00 2013-11-09 17:49:04.375 313 12589.88 282.12 54773.22 88888.00 2013-11-09 17:49:04.500 313 12589.83 282.10 54773.20 88888.00 2013-11-09 17:49:04.625 313 12589.80 282.12 54773.22 88888.00 2013-11-09 17:49:04.750 313 12589.77 282.18 54773.20 88888.00 2013-11-09 17:49:04.875 313 12589.80 282.15 54773.18 88888.00 2013-11-09 17:49:05.000 313 12589.75 282.18 54773.20 88888.00 2013-11-09 17:49:05.125 313 12589.73 282.15 54773.22 88888.00 2013-11-09 17:49:05.250 313 12589.70 282.15 54773.20 88888.00 2013-11-09 17:49:05.375 313 12589.70 282.12 54773.18 88888.00 2013-11-09 17:49:05.500 313 12589.67 282.12 54773.15 88888.00 2013-11-09 17:49:05.625 313 12589.67 282.07 54773.15 88888.00 2013-11-09 17:49:05.750 313 12589.67 282.10 54773.15 88888.00 2013-11-09 17:49:05.875 313 12589.70 282.05 54773.12 88888.00 2013-11-09 17:49:06.000 313 12589.75 282.10 54773.15 88888.00 2013-11-09 17:49:06.125 313 12589.70 282.12 54773.18 88888.00 2013-11-09 17:49:06.250 313 12589.67 282.12 54773.12 88888.00 2013-11-09 17:49:06.375 313 12589.75 282.10 54773.12 88888.00 2013-11-09 17:49:06.500 313 12589.75 282.07 54773.12 88888.00 2013-11-09 17:49:06.625 313 12589.70 282.05 54773.10 88888.00 2013-11-09 17:49:06.750 313 12589.70 282.05 54773.10 88888.00 2013-11-09 17:49:06.875 313 12589.77 282.07 54773.12 88888.00 2013-11-09 17:49:07.000 313 12589.73 282.07 54773.12 88888.00 2013-11-09 17:49:07.125 313 12589.75 282.05 54773.10 88888.00 2013-11-09 17:49:07.250 313 12589.70 282.07 54773.10 88888.00 2013-11-09 17:49:07.375 313 12589.70 282.07 54773.10 88888.00 2013-11-09 17:49:07.500 313 12589.65 282.05 54773.07 88888.00 2013-11-09 17:49:07.625 313 12589.60 282.07 54773.07 88888.00 2013-11-09 17:49:07.750 313 12589.60 282.10 54773.05 88888.00 2013-11-09 17:49:07.875 313 12589.58 282.07 54773.05 88888.00 2013-11-09 17:49:08.000 313 12589.52 282.02 54773.03 88888.00 2013-11-09 17:49:08.125 313 12589.55 281.98 54773.03 88888.00 2013-11-09 17:49:08.250 313 12589.55 282.00 54773.03 88888.00 2013-11-09 17:49:08.375 313 12589.60 282.02 54773.00 88888.00 2013-11-09 17:49:08.500 313 12589.55 282.02 54773.00 88888.00 2013-11-09 17:49:08.625 313 12589.52 282.05 54773.00 88888.00 2013-11-09 17:49:08.750 313 12589.55 282.02 54773.00 88888.00 2013-11-09 17:49:08.875 313 12589.52 282.02 54772.97 88888.00 2013-11-09 17:49:09.000 313 12589.52 282.02 54772.97 88888.00 2013-11-09 17:49:09.125 313 12589.50 282.00 54773.00 88888.00 2013-11-09 17:49:09.250 313 12589.42 282.00 54773.00 88888.00 2013-11-09 17:49:09.375 313 12589.50 282.00 54772.95 88888.00 2013-11-09 17:49:09.500 313 12589.42 281.95 54772.95 88888.00 2013-11-09 17:49:09.625 313 12589.40 281.98 54772.95 88888.00 2013-11-09 17:49:09.750 313 12589.42 281.95 54772.95 88888.00 2013-11-09 17:49:09.875 313 12589.33 281.93 54772.93 88888.00 2013-11-09 17:49:10.000 313 12589.33 281.95 54772.93 88888.00 2013-11-09 17:49:10.125 313 12589.35 281.95 54772.95 88888.00 2013-11-09 17:49:10.250 313 12589.35 281.95 54772.95 88888.00 2013-11-09 17:49:10.375 313 12589.35 281.93 54772.93 88888.00 2013-11-09 17:49:10.500 313 12589.33 281.90 54772.93 88888.00 2013-11-09 17:49:10.625 313 12589.38 281.93 54772.90 88888.00 2013-11-09 17:49:10.750 313 12589.40 281.93 54772.88 88888.00 2013-11-09 17:49:10.875 313 12589.40 281.90 54772.88 88888.00 2013-11-09 17:49:11.000 313 12589.33 281.93 54772.88 88888.00 2013-11-09 17:49:11.125 313 12589.33 281.93 54772.88 88888.00 2013-11-09 17:49:11.250 313 12589.27 281.90 54772.85 88888.00 2013-11-09 17:49:11.375 313 12589.27 281.88 54772.82 88888.00 2013-11-09 17:49:11.500 313 12589.33 281.88 54772.85 88888.00 2013-11-09 17:49:11.625 313 12589.33 281.85 54772.85 88888.00 2013-11-09 17:49:11.750 313 12589.27 281.88 54772.85 88888.00 2013-11-09 17:49:11.875 313 12589.33 281.88 54772.85 88888.00 2013-11-09 17:49:12.000 313 12589.33 281.85 54772.82 88888.00 2013-11-09 17:49:12.125 313 12589.30 281.85 54772.82 88888.00 2013-11-09 17:49:12.250 313 12589.27 281.85 54772.82 88888.00 2013-11-09 17:49:12.375 313 12589.23 281.85 54772.82 88888.00 2013-11-09 17:49:12.500 313 12589.23 281.80 54772.82 88888.00 2013-11-09 17:49:12.625 313 12589.20 281.80 54772.80 88888.00 2013-11-09 17:49:12.750 313 12589.20 281.80 54772.80 88888.00 2013-11-09 17:49:12.875 313 12589.20 281.80 54772.80 88888.00 2013-11-09 17:49:13.000 313 12589.20 281.80 54772.78 88888.00 2013-11-09 17:49:13.125 313 12589.20 281.77 54772.78 88888.00 2013-11-09 17:49:13.250 313 12589.17 281.77 54772.78 88888.00 2013-11-09 17:49:13.375 313 12589.23 281.80 54772.78 88888.00 2013-11-09 17:49:13.500 313 12589.25 281.80 54772.72 88888.00 2013-11-09 17:49:13.625 313 12589.27 281.77 54772.72 88888.00 2013-11-09 17:49:13.750 313 12589.25 281.77 54772.72 88888.00 2013-11-09 17:49:13.875 313 12589.27 281.75 54772.68 88888.00 2013-11-09 17:49:14.000 313 12589.25 281.75 54772.70 88888.00 2013-11-09 17:49:14.125 313 12589.17 281.75 54772.70 88888.00 2013-11-09 17:49:14.250 313 12589.10 281.77 54772.70 88888.00 2013-11-09 17:49:14.375 313 12589.17 281.77 54772.68 88888.00 2013-11-09 17:49:14.500 313 12589.17 281.77 54772.68 88888.00 2013-11-09 17:49:14.625 313 12589.17 281.77 54772.65 88888.00 2013-11-09 17:49:14.750 313 12589.15 281.77 54772.62 88888.00 2013-11-09 17:49:14.875 313 12589.15 281.77 54772.62 88888.00 2013-11-09 17:49:15.000 313 12589.15 281.80 54772.60 88888.00 2013-11-09 17:49:15.125 313 12589.17 281.82 54772.62 88888.00 2013-11-09 17:49:15.250 313 12589.15 281.85 54772.60 88888.00 2013-11-09 17:49:15.375 313 12589.12 281.85 54772.62 88888.00 2013-11-09 17:49:15.500 313 12589.10 281.80 54772.60 88888.00 2013-11-09 17:49:15.625 313 12589.02 281.82 54772.55 88888.00 2013-11-09 17:49:15.750 313 12589.08 281.88 54772.55 88888.00 2013-11-09 17:49:15.875 313 12589.15 281.82 54772.55 88888.00 2013-11-09 17:49:16.000 313 12589.20 281.82 54772.53 88888.00 2013-11-09 17:49:16.125 313 12589.15 281.88 54772.53 88888.00 2013-11-09 17:49:16.250 313 12589.05 281.85 54772.50 88888.00 2013-11-09 17:49:16.375 313 12589.08 281.88 54772.45 88888.00 2013-11-09 17:49:16.500 313 12589.15 281.88 54772.50 88888.00 2013-11-09 17:49:16.625 313 12589.15 281.88 54772.50 88888.00 2013-11-09 17:49:16.750 313 12589.15 281.90 54772.47 88888.00 2013-11-09 17:49:16.875 313 12589.15 281.88 54772.50 88888.00 2013-11-09 17:49:17.000 313 12589.20 281.90 54772.47 88888.00 2013-11-09 17:49:17.125 313 12589.15 281.88 54772.43 88888.00 2013-11-09 17:49:17.250 313 12589.10 281.85 54772.40 88888.00 2013-11-09 17:49:17.375 313 12589.12 281.88 54772.38 88888.00 2013-11-09 17:49:17.500 313 12589.12 281.93 54772.38 88888.00 2013-11-09 17:49:17.625 313 12589.20 281.95 54772.38 88888.00 2013-11-09 17:49:17.750 313 12589.25 281.93 54772.38 88888.00 2013-11-09 17:49:17.875 313 12589.25 281.93 54772.40 88888.00 2013-11-09 17:49:18.000 313 12589.23 281.90 54772.38 88888.00 2013-11-09 17:49:18.125 313 12589.27 281.90 54772.38 88888.00 2013-11-09 17:49:18.250 313 12589.27 281.88 54772.38 88888.00 2013-11-09 17:49:18.375 313 12589.27 281.93 54772.32 88888.00 2013-11-09 17:49:18.500 313 12589.20 281.95 54772.30 88888.00 2013-11-09 17:49:18.625 313 12589.17 281.98 54772.28 88888.00 2013-11-09 17:49:18.750 313 12589.23 281.95 54772.28 88888.00 2013-11-09 17:49:18.875 313 12589.25 281.95 54772.28 88888.00 2013-11-09 17:49:19.000 313 12589.25 281.95 54772.28 88888.00 2013-11-09 17:49:19.125 313 12589.23 281.93 54772.25 88888.00 2013-11-09 17:49:19.250 313 12589.20 282.00 54772.25 88888.00 2013-11-09 17:49:19.375 313 12589.25 282.00 54772.22 88888.00 2013-11-09 17:49:19.500 313 12589.30 281.98 54772.22 88888.00 2013-11-09 17:49:19.625 313 12589.30 281.98 54772.22 88888.00 2013-11-09 17:49:19.750 313 12589.30 281.98 54772.20 88888.00 2013-11-09 17:49:19.875 313 12589.25 282.00 54772.18 88888.00 2013-11-09 17:49:20.000 313 12589.25 282.00 54772.18 88888.00 2013-11-09 17:49:20.125 313 12589.30 282.02 54772.20 88888.00 2013-11-09 17:49:20.250 313 12589.25 282.05 54772.20 88888.00 2013-11-09 17:49:20.375 313 12589.25 282.02 54772.18 88888.00 2013-11-09 17:49:20.500 313 12589.20 282.05 54772.12 88888.00 2013-11-09 17:49:20.625 313 12589.23 282.05 54772.10 88888.00 2013-11-09 17:49:20.750 313 12589.23 282.07 54772.10 88888.00 2013-11-09 17:49:20.875 313 12589.17 282.07 54772.10 88888.00 2013-11-09 17:49:21.000 313 12589.15 282.12 54772.10 88888.00 2013-11-09 17:49:21.125 313 12589.17 282.12 54772.10 88888.00 2013-11-09 17:49:21.250 313 12589.10 282.12 54772.05 88888.00 2013-11-09 17:49:21.375 313 12589.15 282.12 54772.05 88888.00 2013-11-09 17:49:21.500 313 12589.20 282.18 54772.07 88888.00 2013-11-09 17:49:21.625 313 12589.23 282.18 54772.07 88888.00 2013-11-09 17:49:21.750 313 12589.23 282.18 54772.05 88888.00 2013-11-09 17:49:21.875 313 12589.20 282.20 54772.05 88888.00 2013-11-09 17:49:22.000 313 12589.25 282.20 54772.03 88888.00 2013-11-09 17:49:22.125 313 12589.23 282.23 54772.05 88888.00 2013-11-09 17:49:22.250 313 12589.10 282.20 54772.03 88888.00 2013-11-09 17:49:22.375 313 12589.08 282.20 54772.03 88888.00 2013-11-09 17:49:22.500 313 12589.08 282.27 54772.00 88888.00 2013-11-09 17:49:22.625 313 12589.02 282.25 54772.03 88888.00 2013-11-09 17:49:22.750 313 12589.05 282.27 54772.00 88888.00 2013-11-09 17:49:22.875 313 12589.10 282.27 54771.97 88888.00 2013-11-09 17:49:23.000 313 12589.08 282.30 54771.97 88888.00 2013-11-09 17:49:23.125 313 12589.02 282.32 54772.00 88888.00 2013-11-09 17:49:23.250 313 12589.00 282.32 54771.97 88888.00 2013-11-09 17:49:23.375 313 12589.02 282.35 54771.97 88888.00 2013-11-09 17:49:23.500 313 12589.00 282.35 54771.97 88888.00 2013-11-09 17:49:23.625 313 12588.98 282.35 54771.93 88888.00 2013-11-09 17:49:23.750 313 12589.00 282.38 54771.93 88888.00 2013-11-09 17:49:23.875 313 12589.02 282.38 54771.93 88888.00 2013-11-09 17:49:24.000 313 12588.98 282.40 54771.90 88888.00 2013-11-09 17:49:24.125 313 12588.90 282.40 54771.90 88888.00 2013-11-09 17:49:24.250 313 12588.83 282.40 54771.90 88888.00 2013-11-09 17:49:24.375 313 12588.90 282.45 54771.90 88888.00 2013-11-09 17:49:24.500 313 12588.95 282.45 54771.93 88888.00 2013-11-09 17:49:24.625 313 12588.92 282.45 54771.90 88888.00 2013-11-09 17:49:24.750 313 12588.85 282.40 54771.90 88888.00 2013-11-09 17:49:24.875 313 12588.77 282.45 54771.90 88888.00 2013-11-09 17:49:25.000 313 12588.73 282.48 54771.88 88888.00 2013-11-09 17:49:25.125 313 12588.75 282.50 54771.85 88888.00 2013-11-09 17:49:25.250 313 12588.80 282.48 54771.85 88888.00 2013-11-09 17:49:25.375 313 12588.80 282.50 54771.85 88888.00 2013-11-09 17:49:25.500 313 12588.77 282.50 54771.82 88888.00 2013-11-09 17:49:25.625 313 12588.75 282.52 54771.85 88888.00 2013-11-09 17:49:25.750 313 12588.75 282.55 54771.85 88888.00 2013-11-09 17:49:25.875 313 12588.70 282.50 54771.85 88888.00 2013-11-09 17:49:26.000 313 12588.65 282.55 54771.85 88888.00 2013-11-09 17:49:26.125 313 12588.65 282.57 54771.82 88888.00 2013-11-09 17:49:26.250 313 12588.60 282.60 54771.82 88888.00 2013-11-09 17:49:26.375 313 12588.65 282.60 54771.80 88888.00 2013-11-09 17:49:26.500 313 12588.62 282.62 54771.80 88888.00 2013-11-09 17:49:26.625 313 12588.60 282.65 54771.80 88888.00 2013-11-09 17:49:26.750 313 12588.52 282.62 54771.75 88888.00 2013-11-09 17:49:26.875 313 12588.58 282.65 54771.75 88888.00 2013-11-09 17:49:27.000 313 12588.52 282.70 54771.78 88888.00 2013-11-09 17:49:27.125 313 12588.45 282.70 54771.78 88888.00 2013-11-09 17:49:27.250 313 12588.38 282.73 54771.78 88888.00 2013-11-09 17:49:27.375 313 12588.38 282.75 54771.78 88888.00 2013-11-09 17:49:27.500 313 12588.40 282.75 54771.75 88888.00 2013-11-09 17:49:27.625 313 12588.38 282.80 54771.78 88888.00 2013-11-09 17:49:27.750 313 12588.38 282.77 54771.75 88888.00 2013-11-09 17:49:27.875 313 12588.40 282.80 54771.75 88888.00 2013-11-09 17:49:28.000 313 12588.33 282.82 54771.72 88888.00 2013-11-09 17:49:28.125 313 12588.25 282.82 54771.70 88888.00 2013-11-09 17:49:28.250 313 12588.27 282.88 54771.72 88888.00 2013-11-09 17:49:28.375 313 12588.30 282.90 54771.70 88888.00 2013-11-09 17:49:28.500 313 12588.20 282.90 54771.68 88888.00 2013-11-09 17:49:28.625 313 12588.12 282.90 54771.65 88888.00 2013-11-09 17:49:28.750 313 12588.20 282.93 54771.68 88888.00 2013-11-09 17:49:28.875 313 12588.23 282.95 54771.68 88888.00 2013-11-09 17:49:29.000 313 12588.23 282.98 54771.68 88888.00 2013-11-09 17:49:29.125 313 12588.17 283.02 54771.68 88888.00 2013-11-09 17:49:29.250 313 12588.12 283.05 54771.62 88888.00 2013-11-09 17:49:29.375 313 12588.08 283.07 54771.62 88888.00 2013-11-09 17:49:29.500 313 12588.00 283.07 54771.60 88888.00 2013-11-09 17:49:29.625 313 12588.00 283.10 54771.60 88888.00 2013-11-09 17:49:29.750 313 12588.08 283.15 54771.65 88888.00 2013-11-09 17:49:29.875 313 12588.10 283.18 54771.60 88888.00 2013-11-09 17:49:30.000 313 12588.02 283.18 54771.60 88888.00 2013-11-09 17:49:30.125 313 12587.98 283.20 54771.57 88888.00 2013-11-09 17:49:30.250 313 12587.95 283.25 54771.60 88888.00 2013-11-09 17:49:30.375 313 12588.00 283.27 54771.57 88888.00 2013-11-09 17:49:30.500 313 12587.98 283.27 54771.55 88888.00 2013-11-09 17:49:30.625 313 12587.98 283.30 54771.53 88888.00 2013-11-09 17:49:30.750 313 12588.00 283.32 54771.53 88888.00 2013-11-09 17:49:30.875 313 12587.95 283.35 54771.50 88888.00 2013-11-09 17:49:31.000 313 12587.92 283.38 54771.53 88888.00 2013-11-09 17:49:31.125 313 12587.85 283.40 54771.53 88888.00 2013-11-09 17:49:31.250 313 12587.83 283.43 54771.53 88888.00 2013-11-09 17:49:31.375 313 12587.85 283.48 54771.53 88888.00 2013-11-09 17:49:31.500 313 12587.85 283.50 54771.50 88888.00 2013-11-09 17:49:31.625 313 12587.85 283.55 54771.47 88888.00 2013-11-09 17:49:31.750 313 12587.85 283.60 54771.47 88888.00 2013-11-09 17:49:31.875 313 12587.88 283.57 54771.45 88888.00 2013-11-09 17:49:32.000 313 12587.88 283.55 54771.40 88888.00 2013-11-09 17:49:32.125 313 12587.83 283.57 54771.43 88888.00 2013-11-09 17:49:32.250 313 12587.73 283.60 54771.43 88888.00 2013-11-09 17:49:32.375 313 12587.73 283.62 54771.43 88888.00 2013-11-09 17:49:32.500 313 12587.77 283.68 54771.43 88888.00 2013-11-09 17:49:32.625 313 12587.77 283.75 54771.43 88888.00 2013-11-09 17:49:32.750 313 12587.80 283.77 54771.40 88888.00 2013-11-09 17:49:32.875 313 12587.77 283.80 54771.38 88888.00 2013-11-09 17:49:33.000 313 12587.73 283.75 54771.32 88888.00 2013-11-09 17:49:33.125 313 12587.73 283.77 54771.35 88888.00 2013-11-09 17:49:33.250 313 12587.67 283.85 54771.35 88888.00 2013-11-09 17:49:33.375 313 12587.70 283.88 54771.32 88888.00 2013-11-09 17:49:33.500 313 12587.73 283.90 54771.35 88888.00 2013-11-09 17:49:33.625 313 12587.73 283.95 54771.35 88888.00 2013-11-09 17:49:33.750 313 12587.65 283.95 54771.35 88888.00 2013-11-09 17:49:33.875 313 12587.65 283.98 54771.32 88888.00 2013-11-09 17:49:34.000 313 12587.62 283.98 54771.30 88888.00 2013-11-09 17:49:34.125 313 12587.60 284.00 54771.32 88888.00 2013-11-09 17:49:34.250 313 12587.58 284.02 54771.28 88888.00 2013-11-09 17:49:34.375 313 12587.60 284.05 54771.25 88888.00 2013-11-09 17:49:34.500 313 12587.62 284.05 54771.25 88888.00 2013-11-09 17:49:34.625 313 12587.62 284.10 54771.22 88888.00 2013-11-09 17:49:34.750 313 12587.60 284.10 54771.25 88888.00 2013-11-09 17:49:34.875 313 12587.58 284.15 54771.25 88888.00 2013-11-09 17:49:35.000 313 12587.62 284.18 54771.22 88888.00 2013-11-09 17:49:35.125 313 12587.67 284.20 54771.22 88888.00 2013-11-09 17:49:35.250 313 12587.70 284.23 54771.20 88888.00 2013-11-09 17:49:35.375 313 12587.70 284.25 54771.18 88888.00 2013-11-09 17:49:35.500 313 12587.62 284.23 54771.15 88888.00 2013-11-09 17:49:35.625 313 12587.62 284.25 54771.15 88888.00 2013-11-09 17:49:35.750 313 12587.67 284.32 54771.15 88888.00 2013-11-09 17:49:35.875 313 12587.70 284.35 54771.12 88888.00 2013-11-09 17:49:36.000 313 12587.67 284.32 54771.10 88888.00 2013-11-09 17:49:36.125 313 12587.70 284.40 54771.07 88888.00 2013-11-09 17:49:36.250 313 12587.65 284.38 54771.07 88888.00 2013-11-09 17:49:36.375 313 12587.70 284.43 54771.07 88888.00 2013-11-09 17:49:36.500 313 12587.73 284.45 54771.05 88888.00 2013-11-09 17:49:36.625 313 12587.65 284.48 54771.05 88888.00 2013-11-09 17:49:36.750 313 12587.62 284.52 54771.05 88888.00 2013-11-09 17:49:36.875 313 12587.62 284.50 54771.03 88888.00 2013-11-09 17:49:37.000 313 12587.62 284.55 54771.05 88888.00 2013-11-09 17:49:37.125 313 12587.62 284.60 54771.03 88888.00 2013-11-09 17:49:37.250 313 12587.60 284.62 54771.03 88888.00 2013-11-09 17:49:37.375 313 12587.58 284.62 54771.00 88888.00 2013-11-09 17:49:37.500 313 12587.58 284.65 54770.97 88888.00 2013-11-09 17:49:37.625 313 12587.62 284.68 54770.97 88888.00 2013-11-09 17:49:37.750 313 12587.67 284.70 54770.95 88888.00 2013-11-09 17:49:37.875 313 12587.73 284.73 54770.97 88888.00 2013-11-09 17:49:38.000 313 12587.70 284.75 54770.95 88888.00 2013-11-09 17:49:38.125 313 12587.70 284.75 54770.95 88888.00 2013-11-09 17:49:38.250 313 12587.67 284.75 54770.95 88888.00 2013-11-09 17:49:38.375 313 12587.65 284.80 54770.90 88888.00 2013-11-09 17:49:38.500 313 12587.62 284.82 54770.88 88888.00 2013-11-09 17:49:38.625 313 12587.60 284.85 54770.85 88888.00 2013-11-09 17:49:38.750 313 12587.62 284.88 54770.85 88888.00 2013-11-09 17:49:38.875 313 12587.65 284.95 54770.88 88888.00 2013-11-09 17:49:39.000 313 12587.65 284.95 54770.85 88888.00 2013-11-09 17:49:39.125 313 12587.60 284.98 54770.85 88888.00 2013-11-09 17:49:39.250 313 12587.58 285.02 54770.85 88888.00 2013-11-09 17:49:39.375 313 12587.60 285.02 54770.85 88888.00 2013-11-09 17:49:39.500 313 12587.62 285.00 54770.82 88888.00 2013-11-09 17:49:39.625 313 12587.60 285.05 54770.85 88888.00 2013-11-09 17:49:39.750 313 12587.62 285.10 54770.85 88888.00 2013-11-09 17:49:39.875 313 12587.65 285.12 54770.80 88888.00 2013-11-09 17:49:40.000 313 12587.62 285.12 54770.75 88888.00 2013-11-09 17:49:40.125 313 12587.55 285.15 54770.75 88888.00 2013-11-09 17:49:40.250 313 12587.50 285.15 54770.75 88888.00 2013-11-09 17:49:40.375 313 12587.55 285.23 54770.72 88888.00 2013-11-09 17:49:40.500 313 12587.55 285.25 54770.72 88888.00 2013-11-09 17:49:40.625 313 12587.52 285.25 54770.70 88888.00 2013-11-09 17:49:40.750 313 12587.52 285.25 54770.70 88888.00 2013-11-09 17:49:40.875 313 12587.50 285.25 54770.65 88888.00 2013-11-09 17:49:41.000 313 12587.58 285.30 54770.68 88888.00 2013-11-09 17:49:41.125 313 12587.58 285.32 54770.65 88888.00 2013-11-09 17:49:41.250 313 12587.58 285.32 54770.68 88888.00 2013-11-09 17:49:41.375 313 12587.60 285.35 54770.68 88888.00 2013-11-09 17:49:41.500 313 12587.60 285.35 54770.70 88888.00 2013-11-09 17:49:41.625 313 12587.52 285.38 54770.68 88888.00 2013-11-09 17:49:41.750 313 12587.50 285.43 54770.68 88888.00 2013-11-09 17:49:41.875 313 12587.45 285.48 54770.65 88888.00 2013-11-09 17:49:42.000 313 12587.42 285.48 54770.57 88888.00 2013-11-09 17:49:42.125 313 12587.52 285.50 54770.57 88888.00 2013-11-09 17:49:42.250 313 12587.52 285.52 54770.57 88888.00 2013-11-09 17:49:42.375 313 12587.48 285.55 54770.57 88888.00 2013-11-09 17:49:42.500 313 12587.42 285.57 54770.60 88888.00 2013-11-09 17:49:42.625 313 12587.50 285.60 54770.57 88888.00 2013-11-09 17:49:42.750 313 12587.48 285.60 54770.55 88888.00 2013-11-09 17:49:42.875 313 12587.40 285.62 54770.55 88888.00 2013-11-09 17:49:43.000 313 12587.38 285.68 54770.53 88888.00 2013-11-09 17:49:43.125 313 12587.38 285.68 54770.53 88888.00 2013-11-09 17:49:43.250 313 12587.40 285.70 54770.55 88888.00 2013-11-09 17:49:43.375 313 12587.45 285.73 54770.53 88888.00 2013-11-09 17:49:43.500 313 12587.42 285.75 54770.53 88888.00 2013-11-09 17:49:43.625 313 12587.42 285.73 54770.47 88888.00 2013-11-09 17:49:43.750 313 12587.45 285.73 54770.47 88888.00 2013-11-09 17:49:43.875 313 12587.40 285.75 54770.47 88888.00 2013-11-09 17:49:44.000 313 12587.42 285.80 54770.45 88888.00 2013-11-09 17:49:44.125 313 12587.40 285.80 54770.45 88888.00 2013-11-09 17:49:44.250 313 12587.38 285.82 54770.43 88888.00 2013-11-09 17:49:44.375 313 12587.45 285.85 54770.43 88888.00 2013-11-09 17:49:44.500 313 12587.52 285.85 54770.43 88888.00 2013-11-09 17:49:44.625 313 12587.50 285.90 54770.43 88888.00 2013-11-09 17:49:44.750 313 12587.52 285.95 54770.43 88888.00 2013-11-09 17:49:44.875 313 12587.50 285.98 54770.43 88888.00 2013-11-09 17:49:45.000 313 12587.45 285.98 54770.40 88888.00 2013-11-09 17:49:45.125 313 12587.42 285.98 54770.40 88888.00 2013-11-09 17:49:45.250 313 12587.48 286.00 54770.40 88888.00 2013-11-09 17:49:45.375 313 12587.55 286.02 54770.43 88888.00 2013-11-09 17:49:45.500 313 12587.48 286.05 54770.43 88888.00 2013-11-09 17:49:45.625 313 12587.42 286.07 54770.38 88888.00 2013-11-09 17:49:45.750 313 12587.45 286.10 54770.35 88888.00 2013-11-09 17:49:45.875 313 12587.40 286.15 54770.35 88888.00 2013-11-09 17:49:46.000 313 12587.45 286.20 54770.32 88888.00 2013-11-09 17:49:46.125 313 12587.45 286.23 54770.32 88888.00 2013-11-09 17:49:46.250 313 12587.35 286.20 54770.32 88888.00 2013-11-09 17:49:46.375 313 12587.38 286.27 54770.32 88888.00 2013-11-09 17:49:46.500 313 12587.35 286.30 54770.32 88888.00 2013-11-09 17:49:46.625 313 12587.30 286.25 54770.28 88888.00 2013-11-09 17:49:46.750 313 12587.25 286.27 54770.28 88888.00 2013-11-09 17:49:46.875 313 12587.27 286.35 54770.25 88888.00 2013-11-09 17:49:47.000 313 12587.35 286.38 54770.25 88888.00 2013-11-09 17:49:47.125 313 12587.35 286.38 54770.22 88888.00 2013-11-09 17:49:47.250 313 12587.30 286.38 54770.25 88888.00 2013-11-09 17:49:47.375 313 12587.25 286.40 54770.22 88888.00 2013-11-09 17:49:47.500 313 12587.25 286.43 54770.20 88888.00 2013-11-09 17:49:47.625 313 12587.30 286.45 54770.22 88888.00 2013-11-09 17:49:47.750 313 12587.33 286.48 54770.20 88888.00 2013-11-09 17:49:47.875 313 12587.35 286.50 54770.18 88888.00 2013-11-09 17:49:48.000 313 12587.40 286.50 54770.15 88888.00 2013-11-09 17:49:48.125 313 12587.48 286.55 54770.20 88888.00 2013-11-09 17:49:48.250 313 12587.38 286.55 54770.20 88888.00 2013-11-09 17:49:48.375 313 12587.33 286.60 54770.20 88888.00 2013-11-09 17:49:48.500 313 12587.25 286.60 54770.15 88888.00 2013-11-09 17:49:48.625 313 12587.27 286.65 54770.15 88888.00 2013-11-09 17:49:48.750 313 12587.35 286.70 54770.18 88888.00 2013-11-09 17:49:48.875 313 12587.33 286.73 54770.12 88888.00 2013-11-09 17:49:49.000 313 12587.30 286.70 54770.12 88888.00 2013-11-09 17:49:49.125 313 12587.30 286.70 54770.07 88888.00 2013-11-09 17:49:49.250 313 12587.23 286.73 54770.07 88888.00 2013-11-09 17:49:49.375 313 12587.23 286.75 54770.05 88888.00 2013-11-09 17:49:49.500 313 12587.27 286.75 54770.03 88888.00 2013-11-09 17:49:49.625 313 12587.27 286.77 54770.03 88888.00 2013-11-09 17:49:49.750 313 12587.35 286.80 54770.05 88888.00 2013-11-09 17:49:49.875 313 12587.38 286.82 54770.05 88888.00 2013-11-09 17:49:50.000 313 12587.30 286.85 54770.03 88888.00 2013-11-09 17:49:50.125 313 12587.33 286.85 54770.05 88888.00 2013-11-09 17:49:50.250 313 12587.35 286.90 54770.03 88888.00 2013-11-09 17:49:50.375 313 12587.35 286.95 54770.05 88888.00 2013-11-09 17:49:50.500 313 12587.27 286.93 54770.03 88888.00 2013-11-09 17:49:50.625 313 12587.30 286.93 54769.97 88888.00 2013-11-09 17:49:50.750 313 12587.40 286.95 54769.97 88888.00 2013-11-09 17:49:50.875 313 12587.42 286.95 54769.95 88888.00 2013-11-09 17:49:51.000 313 12587.38 286.98 54769.95 88888.00 2013-11-09 17:49:51.125 313 12587.33 287.00 54769.97 88888.00 2013-11-09 17:49:51.250 313 12587.30 287.05 54769.95 88888.00 2013-11-09 17:49:51.375 313 12587.33 287.05 54769.97 88888.00 2013-11-09 17:49:51.500 313 12587.35 287.05 54769.95 88888.00 2013-11-09 17:49:51.625 313 12587.35 287.05 54769.93 88888.00 2013-11-09 17:49:51.750 313 12587.40 287.07 54769.90 88888.00 2013-11-09 17:49:51.875 313 12587.40 287.07 54769.90 88888.00 2013-11-09 17:49:52.000 313 12587.27 287.07 54769.88 88888.00 2013-11-09 17:49:52.125 313 12587.25 287.07 54769.88 88888.00 2013-11-09 17:49:52.250 313 12587.27 287.10 54769.85 88888.00 2013-11-09 17:49:52.375 313 12587.33 287.12 54769.85 88888.00 2013-11-09 17:49:52.500 313 12587.30 287.18 54769.85 88888.00 2013-11-09 17:49:52.625 313 12587.27 287.20 54769.88 88888.00 2013-11-09 17:49:52.750 313 12587.23 287.23 54769.85 88888.00 2013-11-09 17:49:52.875 313 12587.30 287.23 54769.85 88888.00 2013-11-09 17:49:53.000 313 12587.27 287.23 54769.82 88888.00 2013-11-09 17:49:53.125 313 12587.25 287.23 54769.82 88888.00 2013-11-09 17:49:53.250 313 12587.23 287.23 54769.82 88888.00 2013-11-09 17:49:53.375 313 12587.33 287.23 54769.80 88888.00 2013-11-09 17:49:53.500 313 12587.35 287.25 54769.80 88888.00 2013-11-09 17:49:53.625 313 12587.33 287.23 54769.80 88888.00 2013-11-09 17:49:53.750 313 12587.35 287.25 54769.80 88888.00 2013-11-09 17:49:53.875 313 12587.35 287.27 54769.78 88888.00 2013-11-09 17:49:54.000 313 12587.30 287.30 54769.78 88888.00 2013-11-09 17:49:54.125 313 12587.30 287.30 54769.75 88888.00 2013-11-09 17:49:54.250 313 12587.30 287.32 54769.78 88888.00 2013-11-09 17:49:54.375 313 12587.35 287.32 54769.78 88888.00 2013-11-09 17:49:54.500 313 12587.35 287.35 54769.78 88888.00 2013-11-09 17:49:54.625 313 12587.30 287.38 54769.75 88888.00 2013-11-09 17:49:54.750 313 12587.27 287.38 54769.72 88888.00 2013-11-09 17:49:54.875 313 12587.30 287.38 54769.70 88888.00 2013-11-09 17:49:55.000 313 12587.30 287.38 54769.70 88888.00 2013-11-09 17:49:55.125 313 12587.33 287.38 54769.68 88888.00 2013-11-09 17:49:55.250 313 12587.27 287.43 54769.68 88888.00 2013-11-09 17:49:55.375 313 12587.33 287.45 54769.65 88888.00 2013-11-09 17:49:55.500 313 12587.33 287.48 54769.65 88888.00 2013-11-09 17:49:55.625 313 12587.38 287.48 54769.65 88888.00 2013-11-09 17:49:55.750 313 12587.40 287.48 54769.62 88888.00 2013-11-09 17:49:55.875 313 12587.35 287.45 54769.62 88888.00 2013-11-09 17:49:56.000 313 12587.40 287.50 54769.62 88888.00 2013-11-09 17:49:56.125 313 12587.40 287.52 54769.62 88888.00 2013-11-09 17:49:56.250 313 12587.35 287.55 54769.60 88888.00 2013-11-09 17:49:56.375 313 12587.38 287.57 54769.60 88888.00 2013-11-09 17:49:56.500 313 12587.38 287.52 54769.57 88888.00 2013-11-09 17:49:56.625 313 12587.38 287.50 54769.55 88888.00 2013-11-09 17:49:56.750 313 12587.38 287.55 54769.53 88888.00 2013-11-09 17:49:56.875 313 12587.35 287.55 54769.55 88888.00 2013-11-09 17:49:57.000 313 12587.35 287.55 54769.55 88888.00 2013-11-09 17:49:57.125 313 12587.35 287.55 54769.55 88888.00 2013-11-09 17:49:57.250 313 12587.33 287.57 54769.57 88888.00 2013-11-09 17:49:57.375 313 12587.38 287.60 54769.57 88888.00 2013-11-09 17:49:57.500 313 12587.35 287.62 54769.57 88888.00 2013-11-09 17:49:57.625 313 12587.30 287.60 54769.55 88888.00 2013-11-09 17:49:57.750 313 12587.33 287.60 54769.55 88888.00 2013-11-09 17:49:57.875 313 12587.42 287.62 54769.55 88888.00 2013-11-09 17:49:58.000 313 12587.42 287.60 54769.53 88888.00 2013-11-09 17:49:58.125 313 12587.42 287.62 54769.53 88888.00 2013-11-09 17:49:58.250 313 12587.45 287.65 54769.53 88888.00 2013-11-09 17:49:58.375 313 12587.48 287.65 54769.53 88888.00 2013-11-09 17:49:58.500 313 12587.45 287.65 54769.47 88888.00 2013-11-09 17:49:58.625 313 12587.42 287.68 54769.47 88888.00 2013-11-09 17:49:58.750 313 12587.40 287.68 54769.45 88888.00 2013-11-09 17:49:58.875 313 12587.35 287.65 54769.43 88888.00 2013-11-09 17:49:59.000 313 12587.42 287.70 54769.45 88888.00 2013-11-09 17:49:59.125 313 12587.48 287.73 54769.45 88888.00 2013-11-09 17:49:59.250 313 12587.48 287.73 54769.43 88888.00 2013-11-09 17:49:59.375 313 12587.50 287.73 54769.38 88888.00 2013-11-09 17:49:59.500 313 12587.52 287.73 54769.38 88888.00 2013-11-09 17:49:59.625 313 12587.58 287.77 54769.38 88888.00 2013-11-09 17:49:59.750 313 12587.60 287.80 54769.35 88888.00 2013-11-09 17:49:59.875 313 12587.60 287.77 54769.38 88888.00 2013-11-09 17:50:00.000 313 12587.60 287.80 54769.38 88888.00 2013-11-09 17:50:00.125 313 12587.55 287.82 54769.35 88888.00 2013-11-09 17:50:00.250 313 12587.58 287.82 54769.38 88888.00 2013-11-09 17:50:00.375 313 12587.65 287.85 54769.38 88888.00 2013-11-09 17:50:00.500 313 12587.67 287.88 54769.38 88888.00 2013-11-09 17:50:00.625 313 12587.65 287.88 54769.30 88888.00 2013-11-09 17:50:00.750 313 12587.62 287.88 54769.30 88888.00 2013-11-09 17:50:00.875 313 12587.60 287.88 54769.30 88888.00 2013-11-09 17:50:01.000 313 12587.60 287.88 54769.30 88888.00 2013-11-09 17:50:01.125 313 12587.65 287.93 54769.30 88888.00 2013-11-09 17:50:01.250 313 12587.67 287.93 54769.28 88888.00 2013-11-09 17:50:01.375 313 12587.77 287.93 54769.28 88888.00 2013-11-09 17:50:01.500 313 12587.83 287.95 54769.28 88888.00 2013-11-09 17:50:01.625 313 12587.83 287.98 54769.25 88888.00 2013-11-09 17:50:01.750 313 12587.77 287.98 54769.22 88888.00 2013-11-09 17:50:01.875 313 12587.83 287.98 54769.20 88888.00 2013-11-09 17:50:02.000 313 12587.83 287.98 54769.20 88888.00 2013-11-09 17:50:02.125 313 12587.80 288.02 54769.22 88888.00 2013-11-09 17:50:02.250 313 12587.83 288.02 54769.22 88888.00 2013-11-09 17:50:02.375 313 12587.92 288.05 54769.22 88888.00 2013-11-09 17:50:02.500 313 12587.90 288.02 54769.20 88888.00 2013-11-09 17:50:02.625 313 12587.90 288.02 54769.18 88888.00 2013-11-09 17:50:02.750 313 12587.88 288.05 54769.18 88888.00 2013-11-09 17:50:02.875 313 12587.85 288.07 54769.18 88888.00 2013-11-09 17:50:03.000 313 12587.90 288.05 54769.12 88888.00 2013-11-09 17:50:03.125 313 12587.90 288.07 54769.12 88888.00 2013-11-09 17:50:03.250 313 12587.80 288.05 54769.15 88888.00 2013-11-09 17:50:03.375 313 12587.85 288.07 54769.15 88888.00 2013-11-09 17:50:03.500 313 12587.95 288.12 54769.12 88888.00 2013-11-09 17:50:03.625 313 12587.95 288.15 54769.12 88888.00 2013-11-09 17:50:03.750 313 12588.00 288.12 54769.12 88888.00 2013-11-09 17:50:03.875 313 12587.98 288.10 54769.07 88888.00 2013-11-09 17:50:04.000 313 12587.98 288.12 54769.07 88888.00 2013-11-09 17:50:04.125 313 12588.02 288.18 54769.07 88888.00 2013-11-09 17:50:04.250 313 12588.00 288.18 54769.07 88888.00 2013-11-09 17:50:04.375 313 12588.05 288.18 54769.05 88888.00 2013-11-09 17:50:04.500 313 12588.05 288.18 54769.05 88888.00 2013-11-09 17:50:04.625 313 12588.05 288.18 54769.05 88888.00 2013-11-09 17:50:04.750 313 12588.00 288.18 54769.00 88888.00 2013-11-09 17:50:04.875 313 12588.05 288.23 54769.00 88888.00 2013-11-09 17:50:05.000 313 12588.02 288.23 54769.00 88888.00 2013-11-09 17:50:05.125 313 12588.00 288.23 54769.00 88888.00 2013-11-09 17:50:05.250 313 12587.95 288.20 54769.00 88888.00 2013-11-09 17:50:05.375 313 12587.95 288.25 54769.00 88888.00 2013-11-09 17:50:05.500 313 12588.00 288.25 54768.97 88888.00 2013-11-09 17:50:05.625 313 12588.05 288.25 54769.00 88888.00 2013-11-09 17:50:05.750 313 12588.08 288.30 54768.97 88888.00 2013-11-09 17:50:05.875 313 12588.10 288.30 54768.93 88888.00 2013-11-09 17:50:06.000 313 12588.08 288.30 54768.93 88888.00 2013-11-09 17:50:06.125 313 12588.05 288.27 54768.95 88888.00 2013-11-09 17:50:06.250 313 12588.05 288.27 54768.93 88888.00 2013-11-09 17:50:06.375 313 12588.05 288.30 54768.90 88888.00 2013-11-09 17:50:06.500 313 12588.02 288.32 54768.93 88888.00 2013-11-09 17:50:06.625 313 12588.05 288.35 54768.93 88888.00 2013-11-09 17:50:06.750 313 12588.10 288.35 54768.90 88888.00 2013-11-09 17:50:06.875 313 12588.08 288.35 54768.90 88888.00 2013-11-09 17:50:07.000 313 12588.10 288.35 54768.88 88888.00 2013-11-09 17:50:07.125 313 12588.10 288.40 54768.90 88888.00 2013-11-09 17:50:07.250 313 12588.12 288.40 54768.90 88888.00 2013-11-09 17:50:07.375 313 12588.15 288.38 54768.90 88888.00 2013-11-09 17:50:07.500 313 12588.15 288.40 54768.90 88888.00 2013-11-09 17:50:07.625 313 12588.15 288.43 54768.88 88888.00 2013-11-09 17:50:07.750 313 12588.12 288.43 54768.88 88888.00 2013-11-09 17:50:07.875 313 12588.08 288.45 54768.90 88888.00 2013-11-09 17:50:08.000 313 12588.08 288.43 54768.85 88888.00 2013-11-09 17:50:08.125 313 12588.05 288.43 54768.82 88888.00 2013-11-09 17:50:08.250 313 12588.02 288.43 54768.82 88888.00 2013-11-09 17:50:08.375 313 12588.12 288.48 54768.85 88888.00 2013-11-09 17:50:08.500 313 12588.15 288.48 54768.82 88888.00 2013-11-09 17:50:08.625 313 12588.08 288.50 54768.82 88888.00 2013-11-09 17:50:08.750 313 12588.10 288.48 54768.80 88888.00 2013-11-09 17:50:08.875 313 12588.12 288.50 54768.80 88888.00 2013-11-09 17:50:09.000 313 12588.12 288.50 54768.78 88888.00 2013-11-09 17:50:09.125 313 12588.12 288.50 54768.80 88888.00 2013-11-09 17:50:09.250 313 12588.15 288.52 54768.80 88888.00 2013-11-09 17:50:09.375 313 12588.17 288.52 54768.78 88888.00 2013-11-09 17:50:09.500 313 12588.17 288.55 54768.80 88888.00 2013-11-09 17:50:09.625 313 12588.15 288.57 54768.80 88888.00 2013-11-09 17:50:09.750 313 12588.12 288.57 54768.80 88888.00 2013-11-09 17:50:09.875 313 12588.08 288.60 54768.78 88888.00 2013-11-09 17:50:10.000 313 12588.10 288.60 54768.78 88888.00 2013-11-09 17:50:10.125 313 12588.20 288.62 54768.78 88888.00 2013-11-09 17:50:10.250 313 12588.12 288.62 54768.75 88888.00 2013-11-09 17:50:10.375 313 12588.10 288.65 54768.75 88888.00 2013-11-09 17:50:10.500 313 12588.10 288.68 54768.75 88888.00 2013-11-09 17:50:10.625 313 12588.12 288.73 54768.75 88888.00 2013-11-09 17:50:10.750 313 12588.08 288.75 54768.75 88888.00 2013-11-09 17:50:10.875 313 12588.10 288.75 54768.75 88888.00 2013-11-09 17:50:11.000 313 12588.10 288.73 54768.72 88888.00 2013-11-09 17:50:11.125 313 12588.10 288.75 54768.70 88888.00 2013-11-09 17:50:11.250 313 12588.10 288.75 54768.68 88888.00 2013-11-09 17:50:11.375 313 12588.10 288.77 54768.70 88888.00 2013-11-09 17:50:11.500 313 12588.12 288.82 54768.70 88888.00 2013-11-09 17:50:11.625 313 12588.17 288.82 54768.70 88888.00 2013-11-09 17:50:11.750 313 12588.15 288.85 54768.70 88888.00 2013-11-09 17:50:11.875 313 12588.15 288.85 54768.68 88888.00 2013-11-09 17:50:12.000 313 12588.12 288.85 54768.65 88888.00 2013-11-09 17:50:12.125 313 12588.15 288.88 54768.68 88888.00 2013-11-09 17:50:12.250 313 12588.15 288.88 54768.70 88888.00 2013-11-09 17:50:12.375 313 12588.15 288.93 54768.70 88888.00 2013-11-09 17:50:12.500 313 12588.17 288.95 54768.70 88888.00 2013-11-09 17:50:12.625 313 12588.20 288.98 54768.70 88888.00 2013-11-09 17:50:12.750 313 12588.17 288.95 54768.70 88888.00 2013-11-09 17:50:12.875 313 12588.12 289.00 54768.70 88888.00 2013-11-09 17:50:13.000 313 12588.15 288.98 54768.68 88888.00 2013-11-09 17:50:13.125 313 12588.20 288.98 54768.68 88888.00 2013-11-09 17:50:13.250 313 12588.20 289.02 54768.70 88888.00 2013-11-09 17:50:13.375 313 12588.27 289.07 54768.72 88888.00 2013-11-09 17:50:13.500 313 12588.25 289.10 54768.68 88888.00 2013-11-09 17:50:13.625 313 12588.25 289.05 54768.65 88888.00 2013-11-09 17:50:13.750 313 12588.20 289.05 54768.62 88888.00 2013-11-09 17:50:13.875 313 12588.17 289.10 54768.62 88888.00 2013-11-09 17:50:14.000 313 12588.25 289.10 54768.60 88888.00 2013-11-09 17:50:14.125 313 12588.25 289.15 54768.62 88888.00 2013-11-09 17:50:14.250 313 12588.15 289.12 54768.62 88888.00 2013-11-09 17:50:14.375 313 12588.25 289.18 54768.62 88888.00 2013-11-09 17:50:14.500 313 12588.25 289.20 54768.62 88888.00 2013-11-09 17:50:14.625 313 12588.27 289.20 54768.57 88888.00 2013-11-09 17:50:14.750 313 12588.27 289.20 54768.57 88888.00 2013-11-09 17:50:14.875 313 12588.25 289.25 54768.57 88888.00 2013-11-09 17:50:15.000 313 12588.20 289.25 54768.57 88888.00 2013-11-09 17:50:15.125 313 12588.23 289.23 54768.57 88888.00 2013-11-09 17:50:15.250 313 12588.25 289.27 54768.60 88888.00 2013-11-09 17:50:15.375 313 12588.27 289.27 54768.60 88888.00 2013-11-09 17:50:15.500 313 12588.27 289.32 54768.57 88888.00 2013-11-09 17:50:15.625 313 12588.27 289.35 54768.57 88888.00 2013-11-09 17:50:15.750 313 12588.25 289.38 54768.57 88888.00 2013-11-09 17:50:15.875 313 12588.17 289.38 54768.55 88888.00 2013-11-09 17:50:16.000 313 12588.15 289.38 54768.55 88888.00 2013-11-09 17:50:16.125 313 12588.15 289.43 54768.60 88888.00 2013-11-09 17:50:16.250 313 12588.10 289.43 54768.57 88888.00 2013-11-09 17:50:16.375 313 12588.15 289.45 54768.55 88888.00 2013-11-09 17:50:16.500 313 12588.17 289.48 54768.55 88888.00 2013-11-09 17:50:16.625 313 12588.17 289.50 54768.53 88888.00 2013-11-09 17:50:16.750 313 12588.17 289.50 54768.50 88888.00 2013-11-09 17:50:16.875 313 12588.20 289.55 54768.53 88888.00 2013-11-09 17:50:17.000 313 12588.17 289.55 54768.53 88888.00 2013-11-09 17:50:17.125 313 12588.17 289.52 54768.53 88888.00 2013-11-09 17:50:17.250 313 12588.20 289.57 54768.50 88888.00 2013-11-09 17:50:17.375 313 12588.25 289.62 54768.53 88888.00 2013-11-09 17:50:17.500 313 12588.20 289.62 54768.50 88888.00 2013-11-09 17:50:17.625 313 12588.25 289.60 54768.50 88888.00 2013-11-09 17:50:17.750 313 12588.27 289.62 54768.50 88888.00 2013-11-09 17:50:17.875 313 12588.23 289.65 54768.50 88888.00 2013-11-09 17:50:18.000 313 12588.15 289.68 54768.47 88888.00 2013-11-09 17:50:18.125 313 12588.15 289.68 54768.45 88888.00 2013-11-09 17:50:18.250 313 12588.15 289.70 54768.45 88888.00 2013-11-09 17:50:18.375 313 12588.25 289.73 54768.47 88888.00 2013-11-09 17:50:18.500 313 12588.25 289.73 54768.45 88888.00 2013-11-09 17:50:18.625 313 12588.23 289.75 54768.45 88888.00 2013-11-09 17:50:18.750 313 12588.23 289.77 54768.45 88888.00 2013-11-09 17:50:18.875 313 12588.30 289.77 54768.45 88888.00 2013-11-09 17:50:19.000 313 12588.25 289.77 54768.45 88888.00 2013-11-09 17:50:19.125 313 12588.17 289.80 54768.43 88888.00 2013-11-09 17:50:19.250 313 12588.17 289.82 54768.40 88888.00 2013-11-09 17:50:19.375 313 12588.33 289.88 54768.43 88888.00 2013-11-09 17:50:19.500 313 12588.35 289.93 54768.43 88888.00 2013-11-09 17:50:19.625 313 12588.33 289.90 54768.40 88888.00 2013-11-09 17:50:19.750 313 12588.33 289.90 54768.40 88888.00 2013-11-09 17:50:19.875 313 12588.35 289.90 54768.40 88888.00 2013-11-09 17:50:20.000 313 12588.40 289.98 54768.43 88888.00 2013-11-09 17:50:20.125 313 12588.38 290.00 54768.43 88888.00 2013-11-09 17:50:20.250 313 12588.30 289.98 54768.38 88888.00 2013-11-09 17:50:20.375 313 12588.33 290.00 54768.35 88888.00 2013-11-09 17:50:20.500 313 12588.38 290.00 54768.35 88888.00 2013-11-09 17:50:20.625 313 12588.40 290.00 54768.35 88888.00 2013-11-09 17:50:20.750 313 12588.40 290.02 54768.35 88888.00 2013-11-09 17:50:20.875 313 12588.40 290.05 54768.35 88888.00 2013-11-09 17:50:21.000 313 12588.45 290.05 54768.30 88888.00 2013-11-09 17:50:21.125 313 12588.45 290.07 54768.30 88888.00 2013-11-09 17:50:21.250 313 12588.52 290.10 54768.32 88888.00 2013-11-09 17:50:21.375 313 12588.60 290.15 54768.35 88888.00 2013-11-09 17:50:21.500 313 12588.55 290.15 54768.30 88888.00 2013-11-09 17:50:21.625 313 12588.50 290.18 54768.30 88888.00 2013-11-09 17:50:21.750 313 12588.60 290.20 54768.32 88888.00 2013-11-09 17:50:21.875 313 12588.67 290.20 54768.30 88888.00 2013-11-09 17:50:22.000 313 12588.67 290.20 54768.30 88888.00 2013-11-09 17:50:22.125 313 12588.65 290.23 54768.32 88888.00 2013-11-09 17:50:22.250 313 12588.65 290.25 54768.32 88888.00 2013-11-09 17:50:22.375 313 12588.73 290.27 54768.28 88888.00 2013-11-09 17:50:22.500 313 12588.70 290.30 54768.28 88888.00 2013-11-09 17:50:22.625 313 12588.65 290.32 54768.25 88888.00 2013-11-09 17:50:22.750 313 12588.65 290.32 54768.25 88888.00 2013-11-09 17:50:22.875 313 12588.70 290.32 54768.22 88888.00 2013-11-09 17:50:23.000 313 12588.75 290.32 54768.18 88888.00 2013-11-09 17:50:23.125 313 12588.80 290.38 54768.20 88888.00 2013-11-09 17:50:23.250 313 12588.80 290.38 54768.20 88888.00 2013-11-09 17:50:23.375 313 12588.83 290.43 54768.18 88888.00 2013-11-09 17:50:23.500 313 12588.80 290.40 54768.18 88888.00 2013-11-09 17:50:23.625 313 12588.77 290.40 54768.15 88888.00 2013-11-09 17:50:23.750 313 12588.80 290.45 54768.18 88888.00 2013-11-09 17:50:23.875 313 12588.83 290.45 54768.18 88888.00 2013-11-09 17:50:24.000 313 12588.90 290.45 54768.15 88888.00 2013-11-09 17:50:24.125 313 12588.95 290.48 54768.12 88888.00 2013-11-09 17:50:24.250 313 12588.90 290.50 54768.12 88888.00 2013-11-09 17:50:24.375 313 12588.88 290.55 54768.12 88888.00 2013-11-09 17:50:24.500 313 12588.90 290.55 54768.12 88888.00 2013-11-09 17:50:24.625 313 12588.90 290.57 54768.12 88888.00 2013-11-09 17:50:24.750 313 12588.98 290.60 54768.12 88888.00 2013-11-09 17:50:24.875 313 12589.00 290.62 54768.10 88888.00 2013-11-09 17:50:25.000 313 12588.98 290.60 54768.10 88888.00 2013-11-09 17:50:25.125 313 12588.98 290.60 54768.07 88888.00 2013-11-09 17:50:25.250 313 12588.98 290.65 54768.07 88888.00 2013-11-09 17:50:25.375 313 12589.10 290.75 54768.10 88888.00 2013-11-09 17:50:25.500 313 12589.10 290.75 54768.10 88888.00 2013-11-09 17:50:25.625 313 12589.08 290.70 54768.05 88888.00 2013-11-09 17:50:25.750 313 12589.08 290.70 54768.05 88888.00 2013-11-09 17:50:25.875 313 12589.20 290.75 54768.05 88888.00 2013-11-09 17:50:26.000 313 12589.27 290.80 54768.03 88888.00 2013-11-09 17:50:26.125 313 12589.30 290.82 54768.00 88888.00 2013-11-09 17:50:26.250 313 12589.27 290.80 54768.00 88888.00 2013-11-09 17:50:26.375 313 12589.25 290.75 54767.97 88888.00 2013-11-09 17:50:26.500 313 12589.27 290.77 54768.00 88888.00 2013-11-09 17:50:26.625 313 12589.30 290.82 54767.97 88888.00 2013-11-09 17:50:26.750 313 12589.33 290.85 54767.97 88888.00 2013-11-09 17:50:26.875 313 12589.35 290.85 54767.95 88888.00 2013-11-09 17:50:27.000 313 12589.38 290.93 54767.95 88888.00 2013-11-09 17:50:27.125 313 12589.38 290.95 54767.97 88888.00 2013-11-09 17:50:27.250 313 12589.35 290.95 54767.95 88888.00 2013-11-09 17:50:27.375 313 12589.35 290.93 54767.93 88888.00 2013-11-09 17:50:27.500 313 12589.42 290.93 54767.90 88888.00 2013-11-09 17:50:27.625 313 12589.45 290.98 54767.88 88888.00 2013-11-09 17:50:27.750 313 12589.45 291.00 54767.88 88888.00 2013-11-09 17:50:27.875 313 12589.52 291.00 54767.85 88888.00 2013-11-09 17:50:28.000 313 12589.48 291.00 54767.88 88888.00 2013-11-09 17:50:28.125 313 12589.48 291.05 54767.85 88888.00 2013-11-09 17:50:28.250 313 12589.40 291.00 54767.85 88888.00 2013-11-09 17:50:28.375 313 12589.42 291.07 54767.82 88888.00 2013-11-09 17:50:28.500 313 12589.50 291.10 54767.85 88888.00 2013-11-09 17:50:28.625 313 12589.60 291.10 54767.80 88888.00 2013-11-09 17:50:28.750 313 12589.65 291.10 54767.80 88888.00 2013-11-09 17:50:28.875 313 12589.70 291.07 54767.80 88888.00 2013-11-09 17:50:29.000 313 12589.70 291.12 54767.80 88888.00 2013-11-09 17:50:29.125 313 12589.70 291.18 54767.80 88888.00 2013-11-09 17:50:29.250 313 12589.70 291.18 54767.80 88888.00 2013-11-09 17:50:29.375 313 12589.75 291.20 54767.78 88888.00 2013-11-09 17:50:29.500 313 12589.77 291.20 54767.78 88888.00 2013-11-09 17:50:29.625 313 12589.77 291.23 54767.75 88888.00 2013-11-09 17:50:29.750 313 12589.77 291.23 54767.78 88888.00 2013-11-09 17:50:29.875 313 12589.83 291.23 54767.78 88888.00 2013-11-09 17:50:30.000 313 12589.85 291.25 54767.78 88888.00 2013-11-09 17:50:30.125 313 12589.92 291.27 54767.78 88888.00 2013-11-09 17:50:30.250 313 12590.00 291.27 54767.75 88888.00 2013-11-09 17:50:30.375 313 12590.05 291.27 54767.70 88888.00 2013-11-09 17:50:30.500 313 12590.02 291.30 54767.70 88888.00 2013-11-09 17:50:30.625 313 12589.98 291.30 54767.72 88888.00 2013-11-09 17:50:30.750 313 12589.90 291.32 54767.72 88888.00 2013-11-09 17:50:30.875 313 12589.92 291.35 54767.70 88888.00 2013-11-09 17:50:31.000 313 12589.98 291.32 54767.62 88888.00 2013-11-09 17:50:31.125 313 12590.02 291.32 54767.68 88888.00 2013-11-09 17:50:31.250 313 12589.98 291.38 54767.72 88888.00 2013-11-09 17:50:31.375 313 12589.98 291.38 54767.72 88888.00 2013-11-09 17:50:31.500 313 12589.95 291.38 54767.68 88888.00 2013-11-09 17:50:31.625 313 12589.98 291.38 54767.68 88888.00 2013-11-09 17:50:31.750 313 12590.08 291.38 54767.65 88888.00 2013-11-09 17:50:31.875 313 12590.08 291.38 54767.65 88888.00 2013-11-09 17:50:32.000 313 12590.08 291.40 54767.65 88888.00 2013-11-09 17:50:32.125 313 12590.12 291.43 54767.65 88888.00 2013-11-09 17:50:32.250 313 12590.08 291.40 54767.62 88888.00 2013-11-09 17:50:32.375 313 12590.12 291.45 54767.60 88888.00 2013-11-09 17:50:32.500 313 12590.15 291.45 54767.60 88888.00 2013-11-09 17:50:32.625 313 12590.17 291.43 54767.60 88888.00 2013-11-09 17:50:32.750 313 12590.20 291.45 54767.60 88888.00 2013-11-09 17:50:32.875 313 12590.20 291.48 54767.65 88888.00 2013-11-09 17:50:33.000 313 12590.23 291.48 54767.62 88888.00 2013-11-09 17:50:33.125 313 12590.20 291.45 54767.60 88888.00 2013-11-09 17:50:33.250 313 12590.20 291.43 54767.57 88888.00 2013-11-09 17:50:33.375 313 12590.27 291.48 54767.60 88888.00 2013-11-09 17:50:33.500 313 12590.33 291.48 54767.60 88888.00 2013-11-09 17:50:33.625 313 12590.35 291.48 54767.57 88888.00 2013-11-09 17:50:33.750 313 12590.35 291.50 54767.62 88888.00 2013-11-09 17:50:33.875 313 12590.33 291.52 54767.60 88888.00 2013-11-09 17:50:34.000 313 12590.35 291.52 54767.57 88888.00 2013-11-09 17:50:34.125 313 12590.35 291.57 54767.60 88888.00 2013-11-09 17:50:34.250 313 12590.30 291.57 54767.62 88888.00 2013-11-09 17:50:34.375 313 12590.30 291.60 54767.60 88888.00 2013-11-09 17:50:34.500 313 12590.35 291.57 54767.57 88888.00 2013-11-09 17:50:34.625 313 12590.45 291.60 54767.55 88888.00 2013-11-09 17:50:34.750 313 12590.45 291.62 54767.57 88888.00 2013-11-09 17:50:34.875 313 12590.42 291.62 54767.55 88888.00 2013-11-09 17:50:35.000 313 12590.48 291.70 54767.57 88888.00 2013-11-09 17:50:35.125 313 12590.52 291.70 54767.57 88888.00 2013-11-09 17:50:35.250 313 12590.50 291.65 54767.57 88888.00 2013-11-09 17:50:35.375 313 12590.50 291.65 54767.55 88888.00 2013-11-09 17:50:35.500 313 12590.55 291.68 54767.55 88888.00 2013-11-09 17:50:35.625 313 12590.58 291.70 54767.53 88888.00 2013-11-09 17:50:35.750 313 12590.60 291.70 54767.55 88888.00 2013-11-09 17:50:35.875 313 12590.60 291.68 54767.55 88888.00 2013-11-09 17:50:36.000 313 12590.60 291.68 54767.55 88888.00 2013-11-09 17:50:36.125 313 12590.55 291.68 54767.55 88888.00 2013-11-09 17:50:36.250 313 12590.55 291.70 54767.55 88888.00 2013-11-09 17:50:36.375 313 12590.58 291.73 54767.55 88888.00 2013-11-09 17:50:36.500 313 12590.58 291.73 54767.57 88888.00 2013-11-09 17:50:36.625 313 12590.55 291.75 54767.57 88888.00 2013-11-09 17:50:36.750 313 12590.55 291.75 54767.57 88888.00 2013-11-09 17:50:36.875 313 12590.62 291.75 54767.57 88888.00 2013-11-09 17:50:37.000 313 12590.65 291.77 54767.55 88888.00 2013-11-09 17:50:37.125 313 12590.58 291.77 54767.57 88888.00 2013-11-09 17:50:37.250 313 12590.52 291.75 54767.55 88888.00 2013-11-09 17:50:37.375 313 12590.60 291.75 54767.55 88888.00 2013-11-09 17:50:37.500 313 12590.65 291.75 54767.57 88888.00 2013-11-09 17:50:37.625 313 12590.73 291.77 54767.57 88888.00 2013-11-09 17:50:37.750 313 12590.75 291.77 54767.55 88888.00 2013-11-09 17:50:37.875 313 12590.70 291.80 54767.55 88888.00 2013-11-09 17:50:38.000 313 12590.70 291.80 54767.55 88888.00 2013-11-09 17:50:38.125 313 12590.70 291.80 54767.55 88888.00 2013-11-09 17:50:38.250 313 12590.67 291.77 54767.57 88888.00 2013-11-09 17:50:38.375 313 12590.73 291.80 54767.53 88888.00 2013-11-09 17:50:38.500 313 12590.75 291.82 54767.57 88888.00 2013-11-09 17:50:38.625 313 12590.80 291.82 54767.55 88888.00 2013-11-09 17:50:38.750 313 12590.77 291.85 54767.57 88888.00 2013-11-09 17:50:38.875 313 12590.75 291.88 54767.57 88888.00 2013-11-09 17:50:39.000 313 12590.80 291.85 54767.57 88888.00 2013-11-09 17:50:39.125 313 12590.80 291.82 54767.55 88888.00 2013-11-09 17:50:39.250 313 12590.75 291.82 54767.60 88888.00 2013-11-09 17:50:39.375 313 12590.83 291.82 54767.57 88888.00 2013-11-09 17:50:39.500 313 12590.90 291.85 54767.55 88888.00 2013-11-09 17:50:39.625 313 12590.95 291.85 54767.55 88888.00 2013-11-09 17:50:39.750 313 12590.92 291.88 54767.53 88888.00 2013-11-09 17:50:39.875 313 12590.88 291.90 54767.53 88888.00 2013-11-09 17:50:40.000 313 12590.90 291.88 54767.50 88888.00 2013-11-09 17:50:40.125 313 12590.88 291.90 54767.50 88888.00 2013-11-09 17:50:40.250 313 12590.80 291.88 54767.47 88888.00 2013-11-09 17:50:40.375 313 12590.85 291.90 54767.47 88888.00 2013-11-09 17:50:40.500 313 12590.88 291.93 54767.53 88888.00 2013-11-09 17:50:40.625 313 12590.90 291.93 54767.50 88888.00 2013-11-09 17:50:40.750 313 12590.85 291.95 54767.55 88888.00 2013-11-09 17:50:40.875 313 12590.80 291.95 54767.55 88888.00 2013-11-09 17:50:41.000 313 12590.85 291.95 54767.57 88888.00 2013-11-09 17:50:41.125 313 12590.95 291.98 54767.57 88888.00 2013-11-09 17:50:41.250 313 12590.92 291.98 54767.55 88888.00 2013-11-09 17:50:41.375 313 12590.95 291.95 54767.55 88888.00 2013-11-09 17:50:41.500 313 12591.00 291.95 54767.50 88888.00 2013-11-09 17:50:41.625 313 12591.02 291.95 54767.53 88888.00 2013-11-09 17:50:41.750 313 12591.00 291.98 54767.55 88888.00 2013-11-09 17:50:41.875 313 12590.98 292.00 54767.50 88888.00 2013-11-09 17:50:42.000 313 12590.92 291.98 54767.55 88888.00 2013-11-09 17:50:42.125 313 12590.95 292.00 54767.53 88888.00 2013-11-09 17:50:42.250 313 12590.98 292.00 54767.55 88888.00 2013-11-09 17:50:42.375 313 12591.00 292.00 54767.55 88888.00 2013-11-09 17:50:42.500 313 12591.00 292.00 54767.57 88888.00 2013-11-09 17:50:42.625 313 12591.00 292.00 54767.57 88888.00 2013-11-09 17:50:42.750 313 12591.00 292.02 54767.55 88888.00 2013-11-09 17:50:42.875 313 12590.95 292.02 54767.57 88888.00 2013-11-09 17:50:43.000 313 12590.92 292.02 54767.57 88888.00 2013-11-09 17:50:43.125 313 12591.00 292.02 54767.60 88888.00 2013-11-09 17:50:43.250 313 12590.98 292.02 54767.57 88888.00 2013-11-09 17:50:43.375 313 12590.98 292.02 54767.57 88888.00 2013-11-09 17:50:43.500 313 12590.98 292.05 54767.60 88888.00 2013-11-09 17:50:43.625 313 12590.98 292.05 54767.57 88888.00 2013-11-09 17:50:43.750 313 12591.02 292.07 54767.60 88888.00 2013-11-09 17:50:43.875 313 12591.02 292.07 54767.57 88888.00 2013-11-09 17:50:44.000 313 12591.00 292.07 54767.60 88888.00 2013-11-09 17:50:44.125 313 12591.02 292.05 54767.60 88888.00 2013-11-09 17:50:44.250 313 12591.00 292.05 54767.60 88888.00 2013-11-09 17:50:44.375 313 12590.98 292.05 54767.60 88888.00 2013-11-09 17:50:44.500 313 12591.00 292.07 54767.60 88888.00 2013-11-09 17:50:44.625 313 12591.02 292.10 54767.62 88888.00 2013-11-09 17:50:44.750 313 12591.00 292.05 54767.62 88888.00 2013-11-09 17:50:44.875 313 12590.95 292.07 54767.62 88888.00 2013-11-09 17:50:45.000 313 12590.95 292.05 54767.62 88888.00 2013-11-09 17:50:45.125 313 12591.00 292.05 54767.62 88888.00 2013-11-09 17:50:45.250 313 12590.95 292.02 54767.62 88888.00 2013-11-09 17:50:45.375 313 12590.95 292.05 54767.65 88888.00 2013-11-09 17:50:45.500 313 12591.00 292.05 54767.62 88888.00 2013-11-09 17:50:45.625 313 12591.08 292.05 54767.62 88888.00 2013-11-09 17:50:45.750 313 12591.10 292.05 54767.60 88888.00 2013-11-09 17:50:45.875 313 12591.10 292.05 54767.65 88888.00 2013-11-09 17:50:46.000 313 12591.02 292.07 54767.62 88888.00 2013-11-09 17:50:46.125 313 12590.95 292.07 54767.62 88888.00 2013-11-09 17:50:46.250 313 12590.90 292.05 54767.62 88888.00 2013-11-09 17:50:46.375 313 12591.00 292.07 54767.65 88888.00 2013-11-09 17:50:46.500 313 12591.00 292.07 54767.65 88888.00 2013-11-09 17:50:46.625 313 12590.98 292.07 54767.62 88888.00 2013-11-09 17:50:46.750 313 12590.95 292.07 54767.62 88888.00 2013-11-09 17:50:46.875 313 12590.95 292.07 54767.68 88888.00 2013-11-09 17:50:47.000 313 12591.00 292.10 54767.68 88888.00 2013-11-09 17:50:47.125 313 12590.98 292.12 54767.65 88888.00 2013-11-09 17:50:47.250 313 12590.95 292.10 54767.70 88888.00 2013-11-09 17:50:47.375 313 12591.02 292.07 54767.70 88888.00 2013-11-09 17:50:47.500 313 12591.02 292.07 54767.70 88888.00 2013-11-09 17:50:47.625 313 12591.12 292.12 54767.70 88888.00 2013-11-09 17:50:47.750 313 12591.08 292.12 54767.68 88888.00 2013-11-09 17:50:47.875 313 12590.98 292.10 54767.70 88888.00 2013-11-09 17:50:48.000 313 12590.98 292.12 54767.70 88888.00 2013-11-09 17:50:48.125 313 12590.95 292.10 54767.72 88888.00 2013-11-09 17:50:48.250 313 12590.90 292.07 54767.72 88888.00 2013-11-09 17:50:48.375 313 12590.92 292.10 54767.72 88888.00 2013-11-09 17:50:48.500 313 12590.92 292.07 54767.75 88888.00 2013-11-09 17:50:48.625 313 12590.98 292.10 54767.75 88888.00 2013-11-09 17:50:48.750 313 12591.02 292.10 54767.78 88888.00 2013-11-09 17:50:48.875 313 12591.00 292.10 54767.75 88888.00 2013-11-09 17:50:49.000 313 12590.90 292.10 54767.75 88888.00 2013-11-09 17:50:49.125 313 12590.90 292.15 54767.72 88888.00 2013-11-09 17:50:49.250 313 12590.92 292.10 54767.78 88888.00 2013-11-09 17:50:49.375 313 12590.95 292.12 54767.80 88888.00 2013-11-09 17:50:49.500 313 12590.92 292.15 54767.78 88888.00 2013-11-09 17:50:49.625 313 12590.92 292.12 54767.80 88888.00 2013-11-09 17:50:49.750 313 12590.98 292.12 54767.80 88888.00 2013-11-09 17:50:49.875 313 12590.98 292.10 54767.78 88888.00 2013-11-09 17:50:50.000 313 12590.95 292.07 54767.78 88888.00 2013-11-09 17:50:50.125 313 12590.95 292.10 54767.78 88888.00 2013-11-09 17:50:50.250 313 12590.95 292.10 54767.80 88888.00 2013-11-09 17:50:50.375 313 12590.98 292.10 54767.80 88888.00 2013-11-09 17:50:50.500 313 12590.90 292.10 54767.82 88888.00 2013-11-09 17:50:50.625 313 12590.90 292.10 54767.80 88888.00 2013-11-09 17:50:50.750 313 12590.88 292.10 54767.80 88888.00 2013-11-09 17:50:50.875 313 12590.88 292.10 54767.82 88888.00 2013-11-09 17:50:51.000 313 12590.92 292.07 54767.85 88888.00 2013-11-09 17:50:51.125 313 12590.92 292.07 54767.88 88888.00 2013-11-09 17:50:51.250 313 12590.90 292.07 54767.85 88888.00 2013-11-09 17:50:51.375 313 12590.92 292.10 54767.88 88888.00 2013-11-09 17:50:51.500 313 12590.90 292.07 54767.85 88888.00 2013-11-09 17:50:51.625 313 12590.90 292.02 54767.82 88888.00 2013-11-09 17:50:51.750 313 12590.92 292.02 54767.85 88888.00 2013-11-09 17:50:51.875 313 12590.88 292.00 54767.85 88888.00 2013-11-09 17:50:52.000 313 12590.92 292.02 54767.85 88888.00 2013-11-09 17:50:52.125 313 12591.00 292.02 54767.88 88888.00 2013-11-09 17:50:52.250 313 12590.98 291.98 54767.88 88888.00 2013-11-09 17:50:52.375 313 12591.00 291.98 54767.90 88888.00 2013-11-09 17:50:52.500 313 12590.98 292.00 54767.88 88888.00 2013-11-09 17:50:52.625 313 12590.95 292.02 54767.88 88888.00 2013-11-09 17:50:52.750 313 12590.92 291.98 54767.90 88888.00 2013-11-09 17:50:52.875 313 12590.90 291.98 54767.93 88888.00 2013-11-09 17:50:53.000 313 12590.98 291.98 54767.90 88888.00 2013-11-09 17:50:53.125 313 12590.98 292.00 54767.90 88888.00 2013-11-09 17:50:53.250 313 12590.92 291.95 54767.90 88888.00 2013-11-09 17:50:53.375 313 12590.92 291.95 54767.90 88888.00 2013-11-09 17:50:53.500 313 12590.92 291.98 54767.90 88888.00 2013-11-09 17:50:53.625 313 12590.90 291.98 54767.93 88888.00 2013-11-09 17:50:53.750 313 12590.98 291.95 54767.95 88888.00 2013-11-09 17:50:53.875 313 12590.98 291.95 54767.95 88888.00 2013-11-09 17:50:54.000 313 12591.00 291.95 54767.95 88888.00 2013-11-09 17:50:54.125 313 12591.02 291.93 54767.97 88888.00 2013-11-09 17:50:54.250 313 12590.98 291.93 54767.97 88888.00 2013-11-09 17:50:54.375 313 12591.05 291.95 54767.93 88888.00 2013-11-09 17:50:54.500 313 12591.02 291.95 54767.93 88888.00 2013-11-09 17:50:54.625 313 12591.02 291.95 54767.93 88888.00 2013-11-09 17:50:54.750 313 12591.00 291.90 54767.95 88888.00 2013-11-09 17:50:54.875 313 12590.98 291.90 54767.95 88888.00 2013-11-09 17:50:55.000 313 12590.95 291.93 54767.95 88888.00 2013-11-09 17:50:55.125 313 12590.95 291.90 54767.97 88888.00 2013-11-09 17:50:55.250 313 12590.98 291.90 54768.00 88888.00 2013-11-09 17:50:55.375 313 12591.00 291.90 54767.97 88888.00 2013-11-09 17:50:55.500 313 12590.90 291.85 54767.97 88888.00 2013-11-09 17:50:55.625 313 12590.85 291.82 54767.95 88888.00 2013-11-09 17:50:55.750 313 12590.98 291.85 54768.00 88888.00 2013-11-09 17:50:55.875 313 12591.02 291.85 54768.00 88888.00 2013-11-09 17:50:56.000 313 12591.00 291.85 54768.00 88888.00 2013-11-09 17:50:56.125 313 12591.02 291.82 54768.00 88888.00 2013-11-09 17:50:56.250 313 12590.95 291.80 54768.05 88888.00 2013-11-09 17:50:56.375 313 12590.95 291.82 54768.03 88888.00 2013-11-09 17:50:56.500 313 12590.95 291.82 54768.03 88888.00 2013-11-09 17:50:56.625 313 12591.00 291.82 54768.03 88888.00 2013-11-09 17:50:56.750 313 12591.02 291.82 54768.03 88888.00 2013-11-09 17:50:56.875 313 12590.98 291.82 54768.05 88888.00 2013-11-09 17:50:57.000 313 12590.92 291.77 54768.03 88888.00 2013-11-09 17:50:57.125 313 12590.98 291.80 54768.03 88888.00 2013-11-09 17:50:57.250 313 12591.05 291.80 54768.03 88888.00 2013-11-09 17:50:57.375 313 12591.10 291.80 54768.03 88888.00 2013-11-09 17:50:57.500 313 12591.10 291.77 54768.03 88888.00 2013-11-09 17:50:57.625 313 12591.12 291.77 54768.03 88888.00 2013-11-09 17:50:57.750 313 12591.12 291.80 54768.03 88888.00 2013-11-09 17:50:57.875 313 12591.08 291.80 54768.03 88888.00 2013-11-09 17:50:58.000 313 12591.05 291.80 54768.00 88888.00 2013-11-09 17:50:58.125 313 12591.10 291.75 54768.00 88888.00 2013-11-09 17:50:58.250 313 12591.10 291.73 54768.03 88888.00 2013-11-09 17:50:58.375 313 12591.08 291.73 54768.03 88888.00 2013-11-09 17:50:58.500 313 12591.08 291.73 54768.03 88888.00 2013-11-09 17:50:58.625 313 12591.08 291.73 54768.03 88888.00 2013-11-09 17:50:58.750 313 12591.08 291.75 54768.05 88888.00 2013-11-09 17:50:58.875 313 12591.10 291.75 54768.07 88888.00 2013-11-09 17:50:59.000 313 12591.12 291.75 54768.05 88888.00 2013-11-09 17:50:59.125 313 12591.15 291.75 54768.05 88888.00 2013-11-09 17:50:59.250 313 12591.12 291.75 54768.05 88888.00 2013-11-09 17:50:59.375 313 12591.15 291.77 54768.07 88888.00 2013-11-09 17:50:59.500 313 12591.12 291.75 54768.07 88888.00 2013-11-09 17:50:59.625 313 12591.17 291.70 54768.05 88888.00 2013-11-09 17:50:59.750 313 12591.17 291.68 54768.05 88888.00 2013-11-09 17:50:59.875 313 12591.17 291.73 54768.05 88888.00 2013-11-09 17:51:00.000 313 12591.23 291.73 54768.05 88888.00 2013-11-09 17:51:00.125 313 12591.17 291.75 54768.05 88888.00 2013-11-09 17:51:00.250 313 12591.10 291.73 54768.05 88888.00 2013-11-09 17:51:00.375 313 12591.20 291.75 54768.05 88888.00 2013-11-09 17:51:00.500 313 12591.17 291.77 54768.07 88888.00 2013-11-09 17:51:00.625 313 12591.17 291.77 54768.10 88888.00 2013-11-09 17:51:00.750 313 12591.17 291.75 54768.07 88888.00 2013-11-09 17:51:00.875 313 12591.23 291.75 54768.07 88888.00 2013-11-09 17:51:01.000 313 12591.27 291.77 54768.07 88888.00 2013-11-09 17:51:01.125 313 12591.23 291.77 54768.07 88888.00 2013-11-09 17:51:01.250 313 12591.20 291.75 54768.10 88888.00 2013-11-09 17:51:01.375 313 12591.23 291.75 54768.07 88888.00 2013-11-09 17:51:01.500 313 12591.25 291.75 54768.05 88888.00 2013-11-09 17:51:01.625 313 12591.25 291.75 54768.05 88888.00 2013-11-09 17:51:01.750 313 12591.25 291.75 54768.05 88888.00 2013-11-09 17:51:01.875 313 12591.27 291.73 54768.03 88888.00 2013-11-09 17:51:02.000 313 12591.30 291.73 54768.00 88888.00 2013-11-09 17:51:02.125 313 12591.27 291.75 54768.03 88888.00 2013-11-09 17:51:02.250 313 12591.23 291.75 54768.05 88888.00 2013-11-09 17:51:02.375 313 12591.25 291.77 54768.07 88888.00 2013-11-09 17:51:02.500 313 12591.27 291.77 54768.07 88888.00 2013-11-09 17:51:02.625 313 12591.35 291.75 54768.07 88888.00 2013-11-09 17:51:02.750 313 12591.33 291.75 54768.07 88888.00 2013-11-09 17:51:02.875 313 12591.25 291.77 54768.10 88888.00 2013-11-09 17:51:03.000 313 12591.23 291.77 54768.10 88888.00 2013-11-09 17:51:03.125 313 12591.27 291.80 54768.12 88888.00 2013-11-09 17:51:03.250 313 12591.27 291.75 54768.10 88888.00 2013-11-09 17:51:03.375 313 12591.30 291.75 54768.10 88888.00 2013-11-09 17:51:03.500 313 12591.33 291.75 54768.12 88888.00 2013-11-09 17:51:03.625 313 12591.30 291.75 54768.12 88888.00 2013-11-09 17:51:03.750 313 12591.33 291.73 54768.12 88888.00 2013-11-09 17:51:03.875 313 12591.35 291.75 54768.12 88888.00 2013-11-09 17:51:04.000 313 12591.33 291.75 54768.10 88888.00 2013-11-09 17:51:04.125 313 12591.27 291.75 54768.12 88888.00 2013-11-09 17:51:04.250 313 12591.23 291.77 54768.12 88888.00 2013-11-09 17:51:04.375 313 12591.30 291.75 54768.12 88888.00 2013-11-09 17:51:04.500 313 12591.40 291.75 54768.15 88888.00 2013-11-09 17:51:04.625 313 12591.42 291.77 54768.18 88888.00 2013-11-09 17:51:04.750 313 12591.40 291.80 54768.18 88888.00 2013-11-09 17:51:04.875 313 12591.38 291.80 54768.15 88888.00 2013-11-09 17:51:05.000 313 12591.40 291.77 54768.15 88888.00 2013-11-09 17:51:05.125 313 12591.45 291.77 54768.15 88888.00 2013-11-09 17:51:05.250 313 12591.35 291.75 54768.18 88888.00 2013-11-09 17:51:05.375 313 12591.35 291.77 54768.18 88888.00 2013-11-09 17:51:05.500 313 12591.38 291.77 54768.18 88888.00 2013-11-09 17:51:05.625 313 12591.40 291.80 54768.20 88888.00 2013-11-09 17:51:05.750 313 12591.40 291.80 54768.15 88888.00 2013-11-09 17:51:05.875 313 12591.42 291.80 54768.18 88888.00 2013-11-09 17:51:06.000 313 12591.45 291.82 54768.18 88888.00 2013-11-09 17:51:06.125 313 12591.42 291.80 54768.20 88888.00 2013-11-09 17:51:06.250 313 12591.40 291.80 54768.18 88888.00 2013-11-09 17:51:06.375 313 12591.42 291.82 54768.18 88888.00 2013-11-09 17:51:06.500 313 12591.35 291.82 54768.18 88888.00 2013-11-09 17:51:06.625 313 12591.35 291.82 54768.15 88888.00 2013-11-09 17:51:06.750 313 12591.35 291.85 54768.18 88888.00 2013-11-09 17:51:06.875 313 12591.40 291.88 54768.20 88888.00 2013-11-09 17:51:07.000 313 12591.45 291.85 54768.20 88888.00 2013-11-09 17:51:07.125 313 12591.45 291.85 54768.20 88888.00 2013-11-09 17:51:07.250 313 12591.38 291.90 54768.20 88888.00 2013-11-09 17:51:07.375 313 12591.45 291.90 54768.20 88888.00 2013-11-09 17:51:07.500 313 12591.48 291.85 54768.18 88888.00 2013-11-09 17:51:07.625 313 12591.42 291.85 54768.18 88888.00 2013-11-09 17:51:07.750 313 12591.45 291.88 54768.18 88888.00 2013-11-09 17:51:07.875 313 12591.48 291.88 54768.20 88888.00 2013-11-09 17:51:08.000 313 12591.50 291.88 54768.20 88888.00 2013-11-09 17:51:08.125 313 12591.48 291.90 54768.20 88888.00 2013-11-09 17:51:08.250 313 12591.40 291.88 54768.20 88888.00 2013-11-09 17:51:08.375 313 12591.42 291.93 54768.22 88888.00 2013-11-09 17:51:08.500 313 12591.42 291.95 54768.25 88888.00 2013-11-09 17:51:08.625 313 12591.45 291.95 54768.25 88888.00 2013-11-09 17:51:08.750 313 12591.48 291.95 54768.25 88888.00 2013-11-09 17:51:08.875 313 12591.48 291.98 54768.25 88888.00 2013-11-09 17:51:09.000 313 12591.45 291.95 54768.25 88888.00 2013-11-09 17:51:09.125 313 12591.38 291.98 54768.22 88888.00 2013-11-09 17:51:09.250 313 12591.40 291.95 54768.28 88888.00 2013-11-09 17:51:09.375 313 12591.42 291.95 54768.25 88888.00 2013-11-09 17:51:09.500 313 12591.33 291.93 54768.28 88888.00 2013-11-09 17:51:09.625 313 12591.35 291.95 54768.28 88888.00 2013-11-09 17:51:09.750 313 12591.45 291.98 54768.28 88888.00 2013-11-09 17:51:09.875 313 12591.50 292.02 54768.28 88888.00 2013-11-09 17:51:10.000 313 12591.50 292.02 54768.28 88888.00 2013-11-09 17:51:10.125 313 12591.48 292.02 54768.25 88888.00 2013-11-09 17:51:10.250 313 12591.40 292.00 54768.28 88888.00 2013-11-09 17:51:10.375 313 12591.48 292.02 54768.30 88888.00 2013-11-09 17:51:10.500 313 12591.55 292.00 54768.30 88888.00 2013-11-09 17:51:10.625 313 12591.52 292.00 54768.28 88888.00 2013-11-09 17:51:10.750 313 12591.50 292.00 54768.28 88888.00 2013-11-09 17:51:10.875 313 12591.50 292.05 54768.25 88888.00 2013-11-09 17:51:11.000 313 12591.52 292.07 54768.28 88888.00 2013-11-09 17:51:11.125 313 12591.52 292.07 54768.30 88888.00 2013-11-09 17:51:11.250 313 12591.42 292.05 54768.28 88888.00 2013-11-09 17:51:11.375 313 12591.50 292.05 54768.30 88888.00 2013-11-09 17:51:11.500 313 12591.55 292.07 54768.30 88888.00 2013-11-09 17:51:11.625 313 12591.55 292.10 54768.30 88888.00 2013-11-09 17:51:11.750 313 12591.50 292.07 54768.32 88888.00 2013-11-09 17:51:11.875 313 12591.48 292.10 54768.32 88888.00 2013-11-09 17:51:12.000 313 12591.48 292.12 54768.30 88888.00 2013-11-09 17:51:12.125 313 12591.42 292.10 54768.30 88888.00 2013-11-09 17:51:12.250 313 12591.38 292.12 54768.32 88888.00 2013-11-09 17:51:12.375 313 12591.40 292.15 54768.32 88888.00 2013-11-09 17:51:12.500 313 12591.40 292.18 54768.35 88888.00 2013-11-09 17:51:12.625 313 12591.48 292.18 54768.35 88888.00 2013-11-09 17:51:12.750 313 12591.55 292.18 54768.35 88888.00 2013-11-09 17:51:12.875 313 12591.55 292.15 54768.32 88888.00 2013-11-09 17:51:13.000 313 12591.52 292.15 54768.30 88888.00 2013-11-09 17:51:13.125 313 12591.45 292.18 54768.32 88888.00 2013-11-09 17:51:13.250 313 12591.42 292.20 54768.35 88888.00 2013-11-09 17:51:13.375 313 12591.48 292.20 54768.35 88888.00 2013-11-09 17:51:13.500 313 12591.52 292.18 54768.35 88888.00 2013-11-09 17:51:13.625 313 12591.52 292.20 54768.35 88888.00 2013-11-09 17:51:13.750 313 12591.45 292.25 54768.35 88888.00 2013-11-09 17:51:13.875 313 12591.45 292.27 54768.38 88888.00 2013-11-09 17:51:14.000 313 12591.42 292.23 54768.38 88888.00 2013-11-09 17:51:14.125 313 12591.42 292.23 54768.38 88888.00 2013-11-09 17:51:14.250 313 12591.38 292.25 54768.38 88888.00 2013-11-09 17:51:14.375 313 12591.45 292.32 54768.40 88888.00 2013-11-09 17:51:14.500 313 12591.40 292.30 54768.40 88888.00 2013-11-09 17:51:14.625 313 12591.35 292.27 54768.43 88888.00 2013-11-09 17:51:14.750 313 12591.35 292.30 54768.43 88888.00 2013-11-09 17:51:14.875 313 12591.33 292.30 54768.43 88888.00 2013-11-09 17:51:15.000 313 12591.35 292.35 54768.43 88888.00 2013-11-09 17:51:15.125 313 12591.30 292.30 54768.43 88888.00 2013-11-09 17:51:15.250 313 12591.33 292.30 54768.45 88888.00 2013-11-09 17:51:15.375 313 12591.38 292.30 54768.45 88888.00 2013-11-09 17:51:15.500 313 12591.38 292.35 54768.45 88888.00 2013-11-09 17:51:15.625 313 12591.35 292.35 54768.47 88888.00 2013-11-09 17:51:15.750 313 12591.33 292.35 54768.47 88888.00 2013-11-09 17:51:15.875 313 12591.30 292.35 54768.45 88888.00 2013-11-09 17:51:16.000 313 12591.38 292.38 54768.45 88888.00 2013-11-09 17:51:16.125 313 12591.42 292.38 54768.47 88888.00 2013-11-09 17:51:16.250 313 12591.35 292.32 54768.47 88888.00 2013-11-09 17:51:16.375 313 12591.30 292.35 54768.47 88888.00 2013-11-09 17:51:16.500 313 12591.23 292.38 54768.47 88888.00 2013-11-09 17:51:16.625 313 12591.25 292.43 54768.50 88888.00 2013-11-09 17:51:16.750 313 12591.27 292.45 54768.50 88888.00 2013-11-09 17:51:16.875 313 12591.33 292.45 54768.53 88888.00 2013-11-09 17:51:17.000 313 12591.30 292.45 54768.50 88888.00 2013-11-09 17:51:17.125 313 12591.25 292.45 54768.50 88888.00 2013-11-09 17:51:17.250 313 12591.23 292.40 54768.50 88888.00 2013-11-09 17:51:17.375 313 12591.25 292.45 54768.53 88888.00 2013-11-09 17:51:17.500 313 12591.23 292.45 54768.55 88888.00 2013-11-09 17:51:17.625 313 12591.20 292.43 54768.55 88888.00 2013-11-09 17:51:17.750 313 12591.17 292.43 54768.53 88888.00 2013-11-09 17:51:17.875 313 12591.15 292.48 54768.53 88888.00 2013-11-09 17:51:18.000 313 12591.15 292.55 54768.55 88888.00 2013-11-09 17:51:18.125 313 12591.15 292.52 54768.55 88888.00 2013-11-09 17:51:18.250 313 12591.12 292.55 54768.60 88888.00 2013-11-09 17:51:18.375 313 12591.15 292.57 54768.60 88888.00 2013-11-09 17:51:18.500 313 12591.20 292.62 54768.57 88888.00 2013-11-09 17:51:18.625 313 12591.17 292.62 54768.57 88888.00 2013-11-09 17:51:18.750 313 12591.15 292.62 54768.55 88888.00 2013-11-09 17:51:18.875 313 12591.17 292.60 54768.55 88888.00 2013-11-09 17:51:19.000 313 12591.17 292.62 54768.57 88888.00 2013-11-09 17:51:19.125 313 12591.15 292.62 54768.60 88888.00 2013-11-09 17:51:19.250 313 12591.08 292.65 54768.60 88888.00 2013-11-09 17:51:19.375 313 12591.05 292.68 54768.60 88888.00 2013-11-09 17:51:19.500 313 12591.05 292.73 54768.60 88888.00 2013-11-09 17:51:19.625 313 12591.12 292.70 54768.62 88888.00 2013-11-09 17:51:19.750 313 12591.12 292.70 54768.60 88888.00 2013-11-09 17:51:19.875 313 12591.10 292.73 54768.62 88888.00 2013-11-09 17:51:20.000 313 12591.08 292.73 54768.62 88888.00 2013-11-09 17:51:20.125 313 12591.08 292.75 54768.62 88888.00 2013-11-09 17:51:20.250 313 12591.08 292.75 54768.65 88888.00 2013-11-09 17:51:20.375 313 12591.10 292.77 54768.65 88888.00 2013-11-09 17:51:20.500 313 12591.08 292.77 54768.62 88888.00 2013-11-09 17:51:20.625 313 12590.98 292.75 54768.60 88888.00 2013-11-09 17:51:20.750 313 12591.05 292.77 54768.60 88888.00 2013-11-09 17:51:20.875 313 12591.08 292.77 54768.60 88888.00 2013-11-09 17:51:21.000 313 12591.08 292.80 54768.57 88888.00 2013-11-09 17:51:21.125 313 12591.08 292.80 54768.60 88888.00 2013-11-09 17:51:21.250 313 12591.05 292.82 54768.60 88888.00 2013-11-09 17:51:21.375 313 12591.15 292.82 54768.62 88888.00 2013-11-09 17:51:21.500 313 12591.20 292.85 54768.65 88888.00 2013-11-09 17:51:21.625 313 12591.20 292.85 54768.62 88888.00 2013-11-09 17:51:21.750 313 12591.20 292.88 54768.65 88888.00 2013-11-09 17:51:21.875 313 12591.20 292.82 54768.62 88888.00 2013-11-09 17:51:22.000 313 12591.12 292.82 54768.62 88888.00 2013-11-09 17:51:22.125 313 12591.08 292.85 54768.65 88888.00 2013-11-09 17:51:22.250 313 12591.05 292.85 54768.65 88888.00 2013-11-09 17:51:22.375 313 12591.12 292.88 54768.65 88888.00 2013-11-09 17:51:22.500 313 12591.12 292.88 54768.62 88888.00 2013-11-09 17:51:22.625 313 12591.17 292.88 54768.65 88888.00 2013-11-09 17:51:22.750 313 12591.15 292.90 54768.65 88888.00 2013-11-09 17:51:22.875 313 12591.10 292.88 54768.65 88888.00 2013-11-09 17:51:23.000 313 12591.15 292.90 54768.65 88888.00 2013-11-09 17:51:23.125 313 12591.20 292.95 54768.65 88888.00 2013-11-09 17:51:23.250 313 12591.15 292.98 54768.62 88888.00 2013-11-09 17:51:23.375 313 12591.20 292.95 54768.60 88888.00 2013-11-09 17:51:23.500 313 12591.23 292.93 54768.62 88888.00 2013-11-09 17:51:23.625 313 12591.17 292.93 54768.62 88888.00 2013-11-09 17:51:23.750 313 12591.20 292.95 54768.62 88888.00 2013-11-09 17:51:23.875 313 12591.20 292.98 54768.62 88888.00 2013-11-09 17:51:24.000 313 12591.15 292.98 54768.62 88888.00 2013-11-09 17:51:24.125 313 12591.17 292.95 54768.65 88888.00 2013-11-09 17:51:24.250 313 12591.15 292.98 54768.68 88888.00 2013-11-09 17:51:24.375 313 12591.20 293.02 54768.68 88888.00 2013-11-09 17:51:24.500 313 12591.20 293.02 54768.68 88888.00 2013-11-09 17:51:24.625 313 12591.20 293.02 54768.65 88888.00 2013-11-09 17:51:24.750 313 12591.25 293.02 54768.65 88888.00 2013-11-09 17:51:24.875 313 12591.27 293.05 54768.65 88888.00 2013-11-09 17:51:25.000 313 12591.30 293.07 54768.65 88888.00 2013-11-09 17:51:25.125 313 12591.35 293.12 54768.65 88888.00 2013-11-09 17:51:25.250 313 12591.33 293.10 54768.65 88888.00 2013-11-09 17:51:25.375 313 12591.30 293.12 54768.65 88888.00 2013-11-09 17:51:25.500 313 12591.25 293.12 54768.62 88888.00 2013-11-09 17:51:25.625 313 12591.30 293.12 54768.65 88888.00 2013-11-09 17:51:25.750 313 12591.33 293.15 54768.65 88888.00 2013-11-09 17:51:25.875 313 12591.33 293.18 54768.65 88888.00 2013-11-09 17:51:26.000 313 12591.35 293.18 54768.62 88888.00 2013-11-09 17:51:26.125 313 12591.40 293.18 54768.65 88888.00 2013-11-09 17:51:26.250 313 12591.40 293.20 54768.68 88888.00 2013-11-09 17:51:26.375 313 12591.45 293.23 54768.65 88888.00 2013-11-09 17:51:26.500 313 12591.42 293.25 54768.65 88888.00 2013-11-09 17:51:26.625 313 12591.50 293.27 54768.65 88888.00 2013-11-09 17:51:26.750 313 12591.52 293.30 54768.65 88888.00 2013-11-09 17:51:26.875 313 12591.55 293.27 54768.65 88888.00 2013-11-09 17:51:27.000 313 12591.58 293.27 54768.65 88888.00 2013-11-09 17:51:27.125 313 12591.60 293.27 54768.65 88888.00 2013-11-09 17:51:27.250 313 12591.52 293.30 54768.65 88888.00 2013-11-09 17:51:27.375 313 12591.52 293.32 54768.65 88888.00 2013-11-09 17:51:27.500 313 12591.55 293.32 54768.65 88888.00 2013-11-09 17:51:27.625 313 12591.58 293.38 54768.65 88888.00 2013-11-09 17:51:27.750 313 12591.60 293.35 54768.65 88888.00 2013-11-09 17:51:27.875 313 12591.60 293.38 54768.70 88888.00 2013-11-09 17:51:28.000 313 12591.58 293.38 54768.65 88888.00 2013-11-09 17:51:28.125 313 12591.60 293.38 54768.62 88888.00 2013-11-09 17:51:28.250 313 12591.62 293.38 54768.65 88888.00 2013-11-09 17:51:28.375 313 12591.70 293.40 54768.65 88888.00 2013-11-09 17:51:28.500 313 12591.70 293.40 54768.65 88888.00 2013-11-09 17:51:28.625 313 12591.70 293.40 54768.65 88888.00 2013-11-09 17:51:28.750 313 12591.65 293.43 54768.65 88888.00 2013-11-09 17:51:28.875 313 12591.73 293.43 54768.68 88888.00 2013-11-09 17:51:29.000 313 12591.77 293.45 54768.68 88888.00 2013-11-09 17:51:29.125 313 12591.75 293.48 54768.65 88888.00 2013-11-09 17:51:29.250 313 12591.70 293.48 54768.65 88888.00 2013-11-09 17:51:29.375 313 12591.65 293.48 54768.65 88888.00 2013-11-09 17:51:29.500 313 12591.73 293.50 54768.65 88888.00 2013-11-09 17:51:29.625 313 12591.77 293.50 54768.65 88888.00 2013-11-09 17:51:29.750 313 12591.73 293.52 54768.65 88888.00 2013-11-09 17:51:29.875 313 12591.80 293.52 54768.68 88888.00 2013-11-09 17:51:30.000 313 12591.88 293.52 54768.65 88888.00 2013-11-09 17:51:30.125 313 12591.85 293.52 54768.65 88888.00 2013-11-09 17:51:30.250 313 12591.83 293.52 54768.65 88888.00 2013-11-09 17:51:30.375 313 12591.90 293.60 54768.65 88888.00 2013-11-09 17:51:30.500 313 12591.85 293.57 54768.65 88888.00 2013-11-09 17:51:30.625 313 12591.83 293.60 54768.68 88888.00 2013-11-09 17:51:30.750 313 12591.85 293.60 54768.65 88888.00 2013-11-09 17:51:30.875 313 12591.90 293.60 54768.65 88888.00 2013-11-09 17:51:31.000 313 12591.92 293.60 54768.65 88888.00 2013-11-09 17:51:31.125 313 12591.90 293.62 54768.65 88888.00 2013-11-09 17:51:31.250 313 12591.85 293.68 54768.70 88888.00 2013-11-09 17:51:31.375 313 12591.92 293.68 54768.68 88888.00 2013-11-09 17:51:31.500 313 12591.92 293.68 54768.68 88888.00 2013-11-09 17:51:31.625 313 12591.95 293.65 54768.68 88888.00 2013-11-09 17:51:31.750 313 12591.95 293.70 54768.68 88888.00 2013-11-09 17:51:31.875 313 12592.02 293.73 54768.68 88888.00 2013-11-09 17:51:32.000 313 12592.02 293.73 54768.68 88888.00 2013-11-09 17:51:32.125 313 12591.92 293.73 54768.65 88888.00 2013-11-09 17:51:32.250 313 12591.90 293.70 54768.65 88888.00 2013-11-09 17:51:32.375 313 12591.98 293.73 54768.68 88888.00 2013-11-09 17:51:32.500 313 12591.98 293.75 54768.70 88888.00 2013-11-09 17:51:32.625 313 12591.98 293.77 54768.68 88888.00 2013-11-09 17:51:32.750 313 12592.00 293.80 54768.70 88888.00 2013-11-09 17:51:32.875 313 12592.00 293.77 54768.68 88888.00 2013-11-09 17:51:33.000 313 12592.00 293.80 54768.68 88888.00 2013-11-09 17:51:33.125 313 12592.05 293.82 54768.68 88888.00 2013-11-09 17:51:33.250 313 12592.00 293.80 54768.70 88888.00 2013-11-09 17:51:33.375 313 12592.02 293.88 54768.70 88888.00 2013-11-09 17:51:33.500 313 12592.02 293.88 54768.70 88888.00 2013-11-09 17:51:33.625 313 12592.10 293.85 54768.70 88888.00 2013-11-09 17:51:33.750 313 12592.17 293.88 54768.72 88888.00 2013-11-09 17:51:33.875 313 12592.15 293.88 54768.70 88888.00 2013-11-09 17:51:34.000 313 12592.08 293.85 54768.65 88888.00 2013-11-09 17:51:34.125 313 12592.10 293.88 54768.68 88888.00 2013-11-09 17:51:34.250 313 12592.02 293.85 54768.68 88888.00 2013-11-09 17:51:34.375 313 12592.10 293.90 54768.68 88888.00 2013-11-09 17:51:34.500 313 12592.15 293.93 54768.70 88888.00 2013-11-09 17:51:34.625 313 12592.17 293.93 54768.70 88888.00 2013-11-09 17:51:34.750 313 12592.17 293.98 54768.70 88888.00 2013-11-09 17:51:34.875 313 12592.20 294.02 54768.70 88888.00 2013-11-09 17:51:35.000 313 12592.15 294.00 54768.70 88888.00 2013-11-09 17:51:35.125 313 12592.15 294.00 54768.70 88888.00 2013-11-09 17:51:35.250 313 12592.17 294.00 54768.72 88888.00 2013-11-09 17:51:35.375 313 12592.25 294.02 54768.72 88888.00 2013-11-09 17:51:35.500 313 12592.30 294.05 54768.72 88888.00 2013-11-09 17:51:35.625 313 12592.33 293.98 54768.70 88888.00 2013-11-09 17:51:35.750 313 12592.33 294.02 54768.70 88888.00 2013-11-09 17:51:35.875 313 12592.33 294.02 54768.70 88888.00 2013-11-09 17:51:36.000 313 12592.35 294.00 54768.70 88888.00 2013-11-09 17:51:36.125 313 12592.38 294.02 54768.72 88888.00 2013-11-09 17:51:36.250 313 12592.35 294.05 54768.75 88888.00 2013-11-09 17:51:36.375 313 12592.40 294.05 54768.72 88888.00 2013-11-09 17:51:36.500 313 12592.35 294.10 54768.70 88888.00 2013-11-09 17:51:36.625 313 12592.35 294.07 54768.70 88888.00 2013-11-09 17:51:36.750 313 12592.45 294.10 54768.72 88888.00 2013-11-09 17:51:36.875 313 12592.48 294.12 54768.72 88888.00 2013-11-09 17:51:37.000 313 12592.45 294.10 54768.72 88888.00 2013-11-09 17:51:37.125 313 12592.50 294.12 54768.72 88888.00 2013-11-09 17:51:37.250 313 12592.48 294.18 54768.75 88888.00 2013-11-09 17:51:37.375 313 12592.52 294.12 54768.72 88888.00 2013-11-09 17:51:37.500 313 12592.55 294.15 54768.72 88888.00 2013-11-09 17:51:37.625 313 12592.55 294.15 54768.72 88888.00 2013-11-09 17:51:37.750 313 12592.58 294.18 54768.72 88888.00 2013-11-09 17:51:37.875 313 12592.58 294.12 54768.70 88888.00 2013-11-09 17:51:38.000 313 12592.62 294.12 54768.68 88888.00 2013-11-09 17:51:38.125 313 12592.67 294.15 54768.72 88888.00 2013-11-09 17:51:38.250 313 12592.62 294.15 54768.72 88888.00 2013-11-09 17:51:38.375 313 12592.67 294.18 54768.70 88888.00 2013-11-09 17:51:38.500 313 12592.67 294.20 54768.70 88888.00 2013-11-09 17:51:38.625 313 12592.65 294.20 54768.70 88888.00 2013-11-09 17:51:38.750 313 12592.65 294.25 54768.70 88888.00 2013-11-09 17:51:38.875 313 12592.70 294.23 54768.70 88888.00 2013-11-09 17:51:39.000 313 12592.73 294.20 54768.70 88888.00 2013-11-09 17:51:39.125 313 12592.75 294.20 54768.72 88888.00 2013-11-09 17:51:39.250 313 12592.75 294.23 54768.72 88888.00 2013-11-09 17:51:39.375 313 12592.75 294.30 54768.72 88888.00 2013-11-09 17:51:39.500 313 12592.73 294.27 54768.72 88888.00 2013-11-09 17:51:39.625 313 12592.75 294.27 54768.70 88888.00 2013-11-09 17:51:39.750 313 12592.77 294.25 54768.72 88888.00 2013-11-09 17:51:39.875 313 12592.77 294.27 54768.72 88888.00 2013-11-09 17:51:40.000 313 12592.77 294.27 54768.70 88888.00 2013-11-09 17:51:40.125 313 12592.83 294.30 54768.72 88888.00 2013-11-09 17:51:40.250 313 12592.83 294.27 54768.72 88888.00 2013-11-09 17:51:40.375 313 12592.80 294.30 54768.75 88888.00 2013-11-09 17:51:40.500 313 12592.77 294.32 54768.75 88888.00 2013-11-09 17:51:40.625 313 12592.88 294.35 54768.78 88888.00 2013-11-09 17:51:40.750 313 12592.92 294.32 54768.75 88888.00 2013-11-09 17:51:40.875 313 12592.90 294.35 54768.75 88888.00 2013-11-09 17:51:41.000 313 12592.95 294.35 54768.75 88888.00 2013-11-09 17:51:41.125 313 12592.95 294.35 54768.72 88888.00 2013-11-09 17:51:41.250 313 12592.92 294.32 54768.72 88888.00 2013-11-09 17:51:41.375 313 12592.95 294.32 54768.72 88888.00 2013-11-09 17:51:41.500 313 12592.95 294.30 54768.78 88888.00 2013-11-09 17:51:41.625 313 12593.02 294.32 54768.78 88888.00 2013-11-09 17:51:41.750 313 12593.12 294.35 54768.78 88888.00 2013-11-09 17:51:41.875 313 12593.15 294.38 54768.75 88888.00 2013-11-09 17:51:42.000 313 12593.08 294.35 54768.75 88888.00 2013-11-09 17:51:42.125 313 12593.12 294.38 54768.75 88888.00 2013-11-09 17:51:42.250 313 12593.17 294.35 54768.78 88888.00 2013-11-09 17:51:42.375 313 12593.20 294.35 54768.78 88888.00 2013-11-09 17:51:42.500 313 12593.25 294.35 54768.75 88888.00 2013-11-09 17:51:42.625 313 12593.23 294.35 54768.75 88888.00 2013-11-09 17:51:42.750 313 12593.20 294.38 54768.75 88888.00 2013-11-09 17:51:42.875 313 12593.23 294.38 54768.75 88888.00 2013-11-09 17:51:43.000 313 12593.23 294.38 54768.70 88888.00 2013-11-09 17:51:43.125 313 12593.30 294.40 54768.72 88888.00 2013-11-09 17:51:43.250 313 12593.38 294.43 54768.78 88888.00 2013-11-09 17:51:43.375 313 12593.45 294.43 54768.75 88888.00 2013-11-09 17:51:43.500 313 12593.48 294.43 54768.75 88888.00 2013-11-09 17:51:43.625 313 12593.45 294.40 54768.75 88888.00 2013-11-09 17:51:43.750 313 12593.48 294.40 54768.75 88888.00 2013-11-09 17:51:43.875 313 12593.48 294.43 54768.75 88888.00 2013-11-09 17:51:44.000 313 12593.50 294.43 54768.75 88888.00 2013-11-09 17:51:44.125 313 12593.50 294.45 54768.78 88888.00 2013-11-09 17:51:44.250 313 12593.48 294.43 54768.75 88888.00 2013-11-09 17:51:44.375 313 12593.45 294.43 54768.72 88888.00 2013-11-09 17:51:44.500 313 12593.45 294.45 54768.75 88888.00 2013-11-09 17:51:44.625 313 12593.55 294.45 54768.78 88888.00 2013-11-09 17:51:44.750 313 12593.60 294.48 54768.78 88888.00 2013-11-09 17:51:44.875 313 12593.60 294.48 54768.78 88888.00 2013-11-09 17:51:45.000 313 12593.62 294.45 54768.75 88888.00 2013-11-09 17:51:45.125 313 12593.65 294.48 54768.78 88888.00 2013-11-09 17:51:45.250 313 12593.70 294.48 54768.78 88888.00 2013-11-09 17:51:45.375 313 12593.80 294.52 54768.75 88888.00 2013-11-09 17:51:45.500 313 12593.77 294.52 54768.78 88888.00 2013-11-09 17:51:45.625 313 12593.80 294.52 54768.75 88888.00 2013-11-09 17:51:45.750 313 12593.88 294.52 54768.75 88888.00 2013-11-09 17:51:45.875 313 12593.85 294.52 54768.75 88888.00 2013-11-09 17:51:46.000 313 12593.95 294.57 54768.75 88888.00 2013-11-09 17:51:46.125 313 12594.00 294.55 54768.75 88888.00 2013-11-09 17:51:46.250 313 12594.00 294.52 54768.75 88888.00 2013-11-09 17:51:46.375 313 12594.05 294.55 54768.75 88888.00 2013-11-09 17:51:46.500 313 12593.98 294.55 54768.75 88888.00 2013-11-09 17:51:46.625 313 12593.95 294.52 54768.75 88888.00 2013-11-09 17:51:46.750 313 12593.98 294.55 54768.75 88888.00 2013-11-09 17:51:46.875 313 12594.05 294.55 54768.78 88888.00 2013-11-09 17:51:47.000 313 12594.15 294.55 54768.75 88888.00 2013-11-09 17:51:47.125 313 12594.17 294.52 54768.78 88888.00 2013-11-09 17:51:47.250 313 12594.12 294.52 54768.78 88888.00 2013-11-09 17:51:47.375 313 12594.20 294.50 54768.75 88888.00 2013-11-09 17:51:47.500 313 12594.25 294.48 54768.75 88888.00 2013-11-09 17:51:47.625 313 12594.30 294.50 54768.78 88888.00 2013-11-09 17:51:47.750 313 12594.33 294.50 54768.80 88888.00 2013-11-09 17:51:47.875 313 12594.40 294.50 54768.78 88888.00 2013-11-09 17:51:48.000 313 12594.35 294.50 54768.75 88888.00 2013-11-09 17:51:48.125 313 12594.35 294.50 54768.80 88888.00 2013-11-09 17:51:48.250 313 12594.35 294.52 54768.80 88888.00 2013-11-09 17:51:48.375 313 12594.42 294.52 54768.80 88888.00 2013-11-09 17:51:48.500 313 12594.45 294.50 54768.78 88888.00 2013-11-09 17:51:48.625 313 12594.55 294.50 54768.80 88888.00 2013-11-09 17:51:48.750 313 12594.60 294.52 54768.80 88888.00 2013-11-09 17:51:48.875 313 12594.65 294.52 54768.82 88888.00 2013-11-09 17:51:49.000 313 12594.62 294.50 54768.80 88888.00 2013-11-09 17:51:49.125 313 12594.65 294.50 54768.80 88888.00 2013-11-09 17:51:49.250 313 12594.65 294.48 54768.80 88888.00 2013-11-09 17:51:49.375 313 12594.62 294.45 54768.78 88888.00 2013-11-09 17:51:49.500 313 12594.73 294.48 54768.80 88888.00 2013-11-09 17:51:49.625 313 12594.75 294.50 54768.80 88888.00 2013-11-09 17:51:49.750 313 12594.77 294.48 54768.82 88888.00 2013-11-09 17:51:49.875 313 12594.75 294.48 54768.80 88888.00 2013-11-09 17:51:50.000 313 12594.75 294.48 54768.80 88888.00 2013-11-09 17:51:50.125 313 12594.83 294.50 54768.82 88888.00 2013-11-09 17:51:50.250 313 12594.85 294.48 54768.82 88888.00 2013-11-09 17:51:50.375 313 12594.98 294.48 54768.82 88888.00 2013-11-09 17:51:50.500 313 12595.00 294.50 54768.82 88888.00 2013-11-09 17:51:50.625 313 12595.02 294.50 54768.85 88888.00 2013-11-09 17:51:50.750 313 12595.08 294.50 54768.85 88888.00 2013-11-09 17:51:50.875 313 12595.10 294.50 54768.85 88888.00 2013-11-09 17:51:51.000 313 12595.10 294.50 54768.82 88888.00 2013-11-09 17:51:51.125 313 12595.08 294.50 54768.82 88888.00 2013-11-09 17:51:51.250 313 12595.08 294.50 54768.82 88888.00 2013-11-09 17:51:51.375 313 12595.15 294.48 54768.85 88888.00 2013-11-09 17:51:51.500 313 12595.17 294.48 54768.82 88888.00 2013-11-09 17:51:51.625 313 12595.17 294.50 54768.82 88888.00 2013-11-09 17:51:51.750 313 12595.17 294.50 54768.82 88888.00 2013-11-09 17:51:51.875 313 12595.20 294.45 54768.85 88888.00 2013-11-09 17:51:52.000 313 12595.27 294.45 54768.85 88888.00 2013-11-09 17:51:52.125 313 12595.30 294.45 54768.85 88888.00 2013-11-09 17:51:52.250 313 12595.27 294.43 54768.88 88888.00 2013-11-09 17:51:52.375 313 12595.33 294.43 54768.85 88888.00 2013-11-09 17:51:52.500 313 12595.33 294.43 54768.88 88888.00 2013-11-09 17:51:52.625 313 12595.35 294.40 54768.88 88888.00 2013-11-09 17:51:52.750 313 12595.40 294.43 54768.90 88888.00 2013-11-09 17:51:52.875 313 12595.42 294.40 54768.90 88888.00 2013-11-09 17:51:53.000 313 12595.50 294.40 54768.88 88888.00 2013-11-09 17:51:53.125 313 12595.55 294.40 54768.85 88888.00 2013-11-09 17:51:53.250 313 12595.55 294.38 54768.88 88888.00 2013-11-09 17:51:53.375 313 12595.65 294.38 54768.88 88888.00 2013-11-09 17:51:53.500 313 12595.70 294.38 54768.90 88888.00 2013-11-09 17:51:53.625 313 12595.70 294.35 54768.88 88888.00 2013-11-09 17:51:53.750 313 12595.67 294.38 54768.88 88888.00 2013-11-09 17:51:53.875 313 12595.67 294.35 54768.90 88888.00 2013-11-09 17:51:54.000 313 12595.65 294.35 54768.93 88888.00 2013-11-09 17:51:54.125 313 12595.70 294.35 54768.93 88888.00 2013-11-09 17:51:54.250 313 12595.70 294.30 54768.93 88888.00 2013-11-09 17:51:54.375 313 12595.73 294.32 54768.93 88888.00 2013-11-09 17:51:54.500 313 12595.73 294.30 54768.90 88888.00 2013-11-09 17:51:54.625 313 12595.77 294.27 54768.93 88888.00 2013-11-09 17:51:54.750 313 12595.85 294.27 54768.95 88888.00 2013-11-09 17:51:54.875 313 12595.85 294.25 54768.95 88888.00 2013-11-09 17:51:55.000 313 12595.77 294.25 54768.93 88888.00 2013-11-09 17:51:55.125 313 12595.77 294.25 54768.95 88888.00 2013-11-09 17:51:55.250 313 12595.83 294.27 54768.97 88888.00 2013-11-09 17:51:55.375 313 12595.83 294.27 54768.97 88888.00 2013-11-09 17:51:55.500 313 12595.83 294.25 54769.03 88888.00 2013-11-09 17:51:55.625 313 12595.83 294.23 54769.00 88888.00 2013-11-09 17:51:55.750 313 12595.88 294.18 54769.03 88888.00 2013-11-09 17:51:55.875 313 12595.92 294.15 54769.05 88888.00 2013-11-09 17:51:56.000 313 12595.90 294.18 54769.07 88888.00 2013-11-09 17:51:56.125 313 12595.92 294.18 54769.07 88888.00 2013-11-09 17:51:56.250 313 12595.98 294.12 54769.10 88888.00 2013-11-09 17:51:56.375 313 12596.02 294.15 54769.07 88888.00 2013-11-09 17:51:56.500 313 12596.02 294.10 54769.05 88888.00 2013-11-09 17:51:56.625 313 12596.05 294.07 54769.05 88888.00 2013-11-09 17:51:56.750 313 12596.05 294.10 54769.10 88888.00 2013-11-09 17:51:56.875 313 12596.12 294.10 54769.07 88888.00 2013-11-09 17:51:57.000 313 12596.12 294.10 54769.07 88888.00 2013-11-09 17:51:57.125 313 12596.05 294.10 54769.10 88888.00 2013-11-09 17:51:57.250 313 12596.02 294.05 54769.10 88888.00 2013-11-09 17:51:57.375 313 12596.10 294.02 54769.10 88888.00 2013-11-09 17:51:57.500 313 12596.15 294.05 54769.10 88888.00 2013-11-09 17:51:57.625 313 12596.12 294.02 54769.10 88888.00 2013-11-09 17:51:57.750 313 12596.10 294.05 54769.12 88888.00 2013-11-09 17:51:57.875 313 12596.17 293.98 54769.15 88888.00 2013-11-09 17:51:58.000 313 12596.25 293.98 54769.10 88888.00 2013-11-09 17:51:58.125 313 12596.25 294.02 54769.12 88888.00 2013-11-09 17:51:58.250 313 12596.20 293.98 54769.12 88888.00 2013-11-09 17:51:58.375 313 12596.20 293.95 54769.12 88888.00 2013-11-09 17:51:58.500 313 12596.25 293.95 54769.12 88888.00 2013-11-09 17:51:58.625 313 12596.27 293.93 54769.15 88888.00 2013-11-09 17:51:58.750 313 12596.30 293.90 54769.12 88888.00 2013-11-09 17:51:58.875 313 12596.33 293.93 54769.18 88888.00 2013-11-09 17:51:59.000 313 12596.35 293.90 54769.15 88888.00 2013-11-09 17:51:59.125 313 12596.40 293.90 54769.20 88888.00 2013-11-09 17:51:59.250 313 12596.38 293.90 54769.15 88888.00 2013-11-09 17:51:59.375 313 12596.40 293.85 54769.12 88888.00 2013-11-09 17:51:59.500 313 12596.42 293.85 54769.12 88888.00 2013-11-09 17:51:59.625 313 12596.50 293.85 54769.15 88888.00 2013-11-09 17:51:59.750 313 12596.50 293.88 54769.18 88888.00 2013-11-09 17:51:59.875 313 12596.42 293.85 54769.18 88888.00 2013-11-09 17:52:00.000 313 12596.48 293.88 54769.22 88888.00 2013-11-09 17:52:00.125 313 12596.52 293.88 54769.25 88888.00 2013-11-09 17:52:00.250 313 12596.55 293.85 54769.22 88888.00 2013-11-09 17:52:00.375 313 12596.62 293.80 54769.22 88888.00 2013-11-09 17:52:00.500 313 12596.70 293.77 54769.22 88888.00 2013-11-09 17:52:00.625 313 12596.73 293.77 54769.20 88888.00 2013-11-09 17:52:00.750 313 12596.73 293.75 54769.25 88888.00 2013-11-09 17:52:00.875 313 12596.77 293.75 54769.22 88888.00 2013-11-09 17:52:01.000 313 12596.85 293.75 54769.22 88888.00 2013-11-09 17:52:01.125 313 12596.88 293.75 54769.22 88888.00 2013-11-09 17:52:01.250 313 12596.90 293.73 54769.25 88888.00 2013-11-09 17:52:01.375 313 12596.92 293.77 54769.22 88888.00 2013-11-09 17:52:01.500 313 12596.95 293.73 54769.20 88888.00 2013-11-09 17:52:01.625 313 12596.95 293.75 54769.22 88888.00 2013-11-09 17:52:01.750 313 12596.98 293.75 54769.20 88888.00 2013-11-09 17:52:01.875 313 12597.05 293.70 54769.22 88888.00 2013-11-09 17:52:02.000 313 12597.10 293.73 54769.22 88888.00 2013-11-09 17:52:02.125 313 12597.15 293.73 54769.22 88888.00 2013-11-09 17:52:02.250 313 12597.12 293.70 54769.22 88888.00 2013-11-09 17:52:02.375 313 12597.17 293.68 54769.22 88888.00 2013-11-09 17:52:02.500 313 12597.25 293.68 54769.20 88888.00 2013-11-09 17:52:02.625 313 12597.35 293.75 54769.22 88888.00 2013-11-09 17:52:02.750 313 12597.40 293.75 54769.22 88888.00 2013-11-09 17:52:02.875 313 12597.45 293.73 54769.25 88888.00 2013-11-09 17:52:03.000 313 12597.50 293.70 54769.22 88888.00 2013-11-09 17:52:03.125 313 12597.48 293.68 54769.18 88888.00 2013-11-09 17:52:03.250 313 12597.45 293.73 54769.20 88888.00 2013-11-09 17:52:03.375 313 12597.50 293.73 54769.22 88888.00 2013-11-09 17:52:03.500 313 12597.58 293.75 54769.22 88888.00 2013-11-09 17:52:03.625 313 12597.62 293.70 54769.22 88888.00 2013-11-09 17:52:03.750 313 12597.65 293.70 54769.22 88888.00 2013-11-09 17:52:03.875 313 12597.67 293.68 54769.20 88888.00 2013-11-09 17:52:04.000 313 12597.73 293.68 54769.20 88888.00 2013-11-09 17:52:04.125 313 12597.77 293.70 54769.20 88888.00 2013-11-09 17:52:04.250 313 12597.90 293.70 54769.20 88888.00 2013-11-09 17:52:04.375 313 12598.00 293.68 54769.18 88888.00 2013-11-09 17:52:04.500 313 12597.95 293.62 54769.15 88888.00 2013-11-09 17:52:04.625 313 12597.98 293.62 54769.15 88888.00 2013-11-09 17:52:04.750 313 12598.10 293.62 54769.15 88888.00 2013-11-09 17:52:04.875 313 12598.12 293.68 54769.18 88888.00 2013-11-09 17:52:05.000 313 12598.20 293.65 54769.18 88888.00 2013-11-09 17:52:05.125 313 12598.27 293.65 54769.18 88888.00 2013-11-09 17:52:05.250 313 12598.30 293.62 54769.20 88888.00 2013-11-09 17:52:05.375 313 12598.38 293.62 54769.22 88888.00 2013-11-09 17:52:05.500 313 12598.42 293.65 54769.22 88888.00 2013-11-09 17:52:05.625 313 12598.40 293.68 54769.18 88888.00 2013-11-09 17:52:05.750 313 12598.40 293.65 54769.20 88888.00 2013-11-09 17:52:05.875 313 12598.45 293.62 54769.15 88888.00 2013-11-09 17:52:06.000 313 12598.52 293.60 54769.12 88888.00 2013-11-09 17:52:06.125 313 12598.60 293.62 54769.10 88888.00 2013-11-09 17:52:06.250 313 12598.62 293.65 54769.10 88888.00 2013-11-09 17:52:06.375 313 12598.67 293.65 54769.07 88888.00 2013-11-09 17:52:06.500 313 12598.77 293.65 54769.10 88888.00 2013-11-09 17:52:06.625 313 12598.88 293.62 54769.10 88888.00 2013-11-09 17:52:06.750 313 12598.85 293.60 54769.12 88888.00 2013-11-09 17:52:06.875 313 12598.88 293.60 54769.12 88888.00 2013-11-09 17:52:07.000 313 12599.02 293.62 54769.10 88888.00 2013-11-09 17:52:07.125 313 12599.08 293.60 54769.10 88888.00 2013-11-09 17:52:07.250 313 12599.15 293.57 54769.07 88888.00 2013-11-09 17:52:07.375 313 12599.20 293.57 54769.10 88888.00 2013-11-09 17:52:07.500 313 12599.25 293.60 54769.10 88888.00 2013-11-09 17:52:07.625 313 12599.33 293.60 54769.10 88888.00 2013-11-09 17:52:07.750 313 12599.38 293.60 54769.07 88888.00 2013-11-09 17:52:07.875 313 12599.45 293.60 54769.05 88888.00 2013-11-09 17:52:08.000 313 12599.45 293.60 54769.05 88888.00 2013-11-09 17:52:08.125 313 12599.52 293.62 54769.07 88888.00 2013-11-09 17:52:08.250 313 12599.62 293.60 54769.10 88888.00 2013-11-09 17:52:08.375 313 12599.62 293.60 54769.05 88888.00 2013-11-09 17:52:08.500 313 12599.65 293.60 54769.05 88888.00 2013-11-09 17:52:08.625 313 12599.75 293.62 54769.05 88888.00 2013-11-09 17:52:08.750 313 12599.88 293.62 54769.03 88888.00 2013-11-09 17:52:08.875 313 12599.92 293.62 54769.05 88888.00 2013-11-09 17:52:09.000 313 12599.98 293.62 54769.03 88888.00 2013-11-09 17:52:09.125 313 12600.05 293.65 54769.00 88888.00 2013-11-09 17:52:09.250 313 12600.10 293.65 54769.03 88888.00 2013-11-09 17:52:09.375 313 12600.17 293.62 54769.00 88888.00 2013-11-09 17:52:09.500 313 12600.25 293.62 54768.97 88888.00 2013-11-09 17:52:09.625 313 12600.30 293.62 54768.97 88888.00 2013-11-09 17:52:09.750 313 12600.30 293.65 54768.95 88888.00 2013-11-09 17:52:09.875 313 12600.38 293.62 54768.95 88888.00 2013-11-09 17:52:10.000 313 12600.45 293.65 54768.97 88888.00 2013-11-09 17:52:10.125 313 12600.52 293.65 54768.97 88888.00 2013-11-09 17:52:10.250 313 12600.58 293.60 54768.97 88888.00 2013-11-09 17:52:10.375 313 12600.65 293.60 54768.93 88888.00 2013-11-09 17:52:10.500 313 12600.67 293.57 54768.95 88888.00 2013-11-09 17:52:10.625 313 12600.75 293.62 54768.97 88888.00 2013-11-09 17:52:10.750 313 12600.83 293.62 54768.97 88888.00 2013-11-09 17:52:10.875 313 12600.88 293.65 54768.95 88888.00 2013-11-09 17:52:11.000 313 12600.90 293.65 54768.97 88888.00 2013-11-09 17:52:11.125 313 12600.95 293.65 54768.95 88888.00 2013-11-09 17:52:11.250 313 12601.02 293.62 54768.95 88888.00 2013-11-09 17:52:11.375 313 12601.10 293.65 54768.95 88888.00 2013-11-09 17:52:11.500 313 12601.15 293.62 54768.95 88888.00 2013-11-09 17:52:11.625 313 12601.23 293.65 54768.95 88888.00 2013-11-09 17:52:11.750 313 12601.27 293.62 54768.95 88888.00 2013-11-09 17:52:11.875 313 12601.27 293.65 54768.95 88888.00 2013-11-09 17:52:12.000 313 12601.27 293.62 54768.95 88888.00 2013-11-09 17:52:12.125 313 12601.35 293.60 54768.95 88888.00 2013-11-09 17:52:12.250 313 12601.42 293.57 54768.95 88888.00 2013-11-09 17:52:12.375 313 12601.52 293.57 54768.93 88888.00 2013-11-09 17:52:12.500 313 12601.60 293.60 54768.93 88888.00 2013-11-09 17:52:12.625 313 12601.62 293.62 54768.93 88888.00 2013-11-09 17:52:12.750 313 12601.73 293.60 54768.93 88888.00 2013-11-09 17:52:12.875 313 12601.80 293.60 54768.95 88888.00 2013-11-09 17:52:13.000 313 12601.77 293.62 54768.95 88888.00 2013-11-09 17:52:13.125 313 12601.75 293.62 54768.97 88888.00 2013-11-09 17:52:13.250 313 12601.75 293.57 54768.97 88888.00 2013-11-09 17:52:13.375 313 12601.77 293.60 54768.95 88888.00 2013-11-09 17:52:13.500 313 12601.90 293.60 54768.93 88888.00 2013-11-09 17:52:13.625 313 12601.98 293.60 54768.95 88888.00 2013-11-09 17:52:13.750 313 12601.98 293.60 54768.95 88888.00 2013-11-09 17:52:13.875 313 12602.00 293.60 54768.95 88888.00 2013-11-09 17:52:14.000 313 12602.05 293.60 54768.93 88888.00 2013-11-09 17:52:14.125 313 12602.12 293.62 54768.95 88888.00 2013-11-09 17:52:14.250 313 12602.15 293.62 54768.95 88888.00 2013-11-09 17:52:14.375 313 12602.20 293.65 54768.97 88888.00 2013-11-09 17:52:14.500 313 12602.30 293.62 54768.97 88888.00 2013-11-09 17:52:14.625 313 12602.35 293.62 54768.95 88888.00 2013-11-09 17:52:14.750 313 12602.40 293.62 54768.95 88888.00 2013-11-09 17:52:14.875 313 12602.45 293.62 54768.95 88888.00 2013-11-09 17:52:15.000 313 12602.50 293.57 54768.95 88888.00 2013-11-09 17:52:15.125 313 12602.55 293.60 54768.95 88888.00 2013-11-09 17:52:15.250 313 12602.60 293.60 54768.93 88888.00 2013-11-09 17:52:15.375 313 12602.60 293.60 54768.95 88888.00 2013-11-09 17:52:15.500 313 12602.60 293.60 54768.95 88888.00 2013-11-09 17:52:15.625 313 12602.60 293.60 54768.95 88888.00 2013-11-09 17:52:15.750 313 12602.62 293.60 54768.97 88888.00 2013-11-09 17:52:15.875 313 12602.70 293.57 54768.95 88888.00 2013-11-09 17:52:16.000 313 12602.80 293.57 54768.93 88888.00 2013-11-09 17:52:16.125 313 12602.85 293.57 54768.97 88888.00 2013-11-09 17:52:16.250 313 12602.90 293.57 54768.97 88888.00 2013-11-09 17:52:16.375 313 12602.92 293.60 54768.95 88888.00 2013-11-09 17:52:16.500 313 12603.00 293.62 54769.00 88888.00 2013-11-09 17:52:16.625 313 12603.10 293.60 54769.00 88888.00 2013-11-09 17:52:16.750 313 12603.15 293.57 54769.00 88888.00 2013-11-09 17:52:16.875 313 12603.17 293.57 54769.00 88888.00 2013-11-09 17:52:17.000 313 12603.20 293.60 54769.00 88888.00 2013-11-09 17:52:17.125 313 12603.23 293.57 54769.00 88888.00 2013-11-09 17:52:17.250 313 12603.25 293.62 54769.03 88888.00 2013-11-09 17:52:17.375 313 12603.27 293.60 54769.03 88888.00 2013-11-09 17:52:17.500 313 12603.33 293.57 54769.05 88888.00 2013-11-09 17:52:17.625 313 12603.45 293.57 54769.03 88888.00 2013-11-09 17:52:17.750 313 12603.52 293.62 54769.03 88888.00 2013-11-09 17:52:17.875 313 12603.55 293.57 54769.05 88888.00 2013-11-09 17:52:18.000 313 12603.55 293.55 54769.03 88888.00 2013-11-09 17:52:18.125 313 12603.52 293.55 54769.03 88888.00 2013-11-09 17:52:18.250 313 12603.55 293.57 54769.03 88888.00 2013-11-09 17:52:18.375 313 12603.60 293.57 54769.03 88888.00 2013-11-09 17:52:18.500 313 12603.67 293.60 54769.05 88888.00 2013-11-09 17:52:18.625 313 12603.67 293.57 54769.07 88888.00 2013-11-09 17:52:18.750 313 12603.62 293.55 54769.05 88888.00 2013-11-09 17:52:18.875 313 12603.62 293.52 54769.07 88888.00 2013-11-09 17:52:19.000 313 12603.62 293.52 54769.07 88888.00 2013-11-09 17:52:19.125 313 12603.73 293.55 54769.10 88888.00 2013-11-09 17:52:19.250 313 12603.83 293.57 54769.10 88888.00 2013-11-09 17:52:19.375 313 12603.98 293.60 54769.10 88888.00 2013-11-09 17:52:19.500 313 12604.00 293.60 54769.07 88888.00 2013-11-09 17:52:19.625 313 12604.05 293.57 54769.07 88888.00 2013-11-09 17:52:19.750 313 12604.08 293.57 54769.07 88888.00 2013-11-09 17:52:19.875 313 12604.02 293.55 54769.07 88888.00 2013-11-09 17:52:20.000 313 12604.05 293.52 54769.07 88888.00 2013-11-09 17:52:20.125 313 12604.10 293.52 54769.10 88888.00 2013-11-09 17:52:20.250 313 12604.12 293.52 54769.10 88888.00 2013-11-09 17:52:20.375 313 12604.12 293.52 54769.10 88888.00 2013-11-09 17:52:20.500 313 12604.10 293.55 54769.15 88888.00 2013-11-09 17:52:20.625 313 12604.17 293.57 54769.15 88888.00 2013-11-09 17:52:20.750 313 12604.27 293.55 54769.12 88888.00 2013-11-09 17:52:20.875 313 12604.27 293.55 54769.10 88888.00 2013-11-09 17:52:21.000 313 12604.33 293.55 54769.12 88888.00 2013-11-09 17:52:21.125 313 12604.33 293.52 54769.12 88888.00 2013-11-09 17:52:21.250 313 12604.40 293.52 54769.12 88888.00 2013-11-09 17:52:21.375 313 12604.48 293.52 54769.15 88888.00 2013-11-09 17:52:21.500 313 12604.52 293.52 54769.15 88888.00 2013-11-09 17:52:21.625 313 12604.52 293.57 54769.15 88888.00 2013-11-09 17:52:21.750 313 12604.58 293.57 54769.20 88888.00 2013-11-09 17:52:21.875 313 12604.55 293.52 54769.18 88888.00 2013-11-09 17:52:22.000 313 12604.58 293.50 54769.18 88888.00 2013-11-09 17:52:22.125 313 12604.65 293.52 54769.20 88888.00 2013-11-09 17:52:22.250 313 12604.70 293.52 54769.22 88888.00 2013-11-09 17:52:22.375 313 12604.73 293.55 54769.22 88888.00 2013-11-09 17:52:22.500 313 12604.62 293.55 54769.25 88888.00 2013-11-09 17:52:22.625 313 12604.70 293.55 54769.28 88888.00 2013-11-09 17:52:22.750 313 12604.83 293.52 54769.28 88888.00 2013-11-09 17:52:22.875 313 12604.85 293.52 54769.28 88888.00 2013-11-09 17:52:23.000 313 12604.85 293.52 54769.25 88888.00 2013-11-09 17:52:23.125 313 12604.90 293.55 54769.30 88888.00 2013-11-09 17:52:23.250 313 12604.92 293.55 54769.32 88888.00 2013-11-09 17:52:23.375 313 12604.90 293.55 54769.32 88888.00 2013-11-09 17:52:23.500 313 12604.92 293.55 54769.32 88888.00 2013-11-09 17:52:23.625 313 12605.00 293.55 54769.30 88888.00 2013-11-09 17:52:23.750 313 12605.05 293.55 54769.32 88888.00 2013-11-09 17:52:23.875 313 12605.08 293.52 54769.32 88888.00 2013-11-09 17:52:24.000 313 12605.08 293.55 54769.35 88888.00 2013-11-09 17:52:24.125 313 12605.08 293.55 54769.35 88888.00 2013-11-09 17:52:24.250 313 12605.08 293.50 54769.38 88888.00 2013-11-09 17:52:24.375 313 12605.08 293.52 54769.40 88888.00 2013-11-09 17:52:24.500 313 12605.12 293.52 54769.40 88888.00 2013-11-09 17:52:24.625 313 12605.23 293.52 54769.40 88888.00 2013-11-09 17:52:24.750 313 12605.20 293.52 54769.43 88888.00 2013-11-09 17:52:24.875 313 12605.20 293.52 54769.45 88888.00 2013-11-09 17:52:25.000 313 12605.25 293.52 54769.43 88888.00 2013-11-09 17:52:25.125 313 12605.30 293.52 54769.43 88888.00 2013-11-09 17:52:25.250 313 12605.33 293.52 54769.47 88888.00 2013-11-09 17:52:25.375 313 12605.35 293.52 54769.45 88888.00 2013-11-09 17:52:25.500 313 12605.35 293.50 54769.47 88888.00 2013-11-09 17:52:25.625 313 12605.33 293.52 54769.47 88888.00 2013-11-09 17:52:25.750 313 12605.38 293.52 54769.50 88888.00 2013-11-09 17:52:25.875 313 12605.45 293.52 54769.47 88888.00 2013-11-09 17:52:26.000 313 12605.52 293.50 54769.47 88888.00 2013-11-09 17:52:26.125 313 12605.50 293.50 54769.50 88888.00 2013-11-09 17:52:26.250 313 12605.50 293.50 54769.50 88888.00 2013-11-09 17:52:26.375 313 12605.55 293.52 54769.53 88888.00 2013-11-09 17:52:26.500 313 12605.55 293.50 54769.55 88888.00 2013-11-09 17:52:26.625 313 12605.60 293.52 54769.55 88888.00 2013-11-09 17:52:26.750 313 12605.65 293.52 54769.57 88888.00 2013-11-09 17:52:26.875 313 12605.65 293.52 54769.60 88888.00 2013-11-09 17:52:27.000 313 12605.67 293.55 54769.62 88888.00 2013-11-09 17:52:27.125 313 12605.65 293.57 54769.62 88888.00 2013-11-09 17:52:27.250 313 12605.67 293.55 54769.60 88888.00 2013-11-09 17:52:27.375 313 12605.70 293.57 54769.62 88888.00 2013-11-09 17:52:27.500 313 12605.75 293.57 54769.65 88888.00 2013-11-09 17:52:27.625 313 12605.73 293.55 54769.65 88888.00 2013-11-09 17:52:27.750 313 12605.77 293.55 54769.65 88888.00 2013-11-09 17:52:27.875 313 12605.85 293.60 54769.70 88888.00 2013-11-09 17:52:28.000 313 12605.88 293.57 54769.68 88888.00 2013-11-09 17:52:28.125 313 12605.92 293.57 54769.70 88888.00 2013-11-09 17:52:28.250 313 12606.02 293.52 54769.70 88888.00 2013-11-09 17:52:28.375 313 12605.98 293.55 54769.70 88888.00 2013-11-09 17:52:28.500 313 12605.95 293.55 54769.68 88888.00 2013-11-09 17:52:28.625 313 12605.98 293.55 54769.70 88888.00 2013-11-09 17:52:28.750 313 12606.02 293.57 54769.75 88888.00 2013-11-09 17:52:28.875 313 12606.10 293.57 54769.75 88888.00 2013-11-09 17:52:29.000 313 12606.10 293.52 54769.72 88888.00 2013-11-09 17:52:29.125 313 12606.08 293.52 54769.75 88888.00 2013-11-09 17:52:29.250 313 12606.12 293.52 54769.80 88888.00 2013-11-09 17:52:29.375 313 12606.15 293.52 54769.80 88888.00 2013-11-09 17:52:29.500 313 12606.20 293.50 54769.80 88888.00 2013-11-09 17:52:29.625 313 12606.25 293.45 54769.82 88888.00 2013-11-09 17:52:29.750 313 12606.17 293.48 54769.82 88888.00 2013-11-09 17:52:29.875 313 12606.17 293.50 54769.82 88888.00 2013-11-09 17:52:30.000 313 12606.27 293.48 54769.82 88888.00 2013-11-09 17:52:30.125 313 12606.30 293.48 54769.88 88888.00 2013-11-09 17:52:30.250 313 12606.27 293.48 54769.93 88888.00 2013-11-09 17:52:30.375 313 12606.27 293.50 54769.93 88888.00 2013-11-09 17:52:30.500 313 12606.38 293.50 54769.93 88888.00 2013-11-09 17:52:30.625 313 12606.42 293.48 54769.93 88888.00 2013-11-09 17:52:30.750 313 12606.45 293.48 54769.93 88888.00 2013-11-09 17:52:30.875 313 12606.45 293.48 54769.93 88888.00 2013-11-09 17:52:31.000 313 12606.42 293.48 54769.95 88888.00 2013-11-09 17:52:31.125 313 12606.50 293.48 54769.97 88888.00 2013-11-09 17:52:31.250 313 12606.52 293.45 54769.97 88888.00 2013-11-09 17:52:31.375 313 12606.58 293.48 54770.00 88888.00 2013-11-09 17:52:31.500 313 12606.55 293.45 54770.00 88888.00 2013-11-09 17:52:31.625 313 12606.58 293.43 54770.00 88888.00 2013-11-09 17:52:31.750 313 12606.65 293.45 54770.03 88888.00 2013-11-09 17:52:31.875 313 12606.65 293.45 54770.05 88888.00 2013-11-09 17:52:32.000 313 12606.67 293.43 54770.03 88888.00 2013-11-09 17:52:32.125 313 12606.70 293.40 54770.07 88888.00 2013-11-09 17:52:32.250 313 12606.75 293.43 54770.10 88888.00 2013-11-09 17:52:32.375 313 12606.83 293.43 54770.10 88888.00 2013-11-09 17:52:32.500 313 12606.90 293.43 54770.10 88888.00 2013-11-09 17:52:32.625 313 12606.90 293.43 54770.12 88888.00 2013-11-09 17:52:32.750 313 12606.90 293.43 54770.12 88888.00 2013-11-09 17:52:32.875 313 12606.90 293.40 54770.12 88888.00 2013-11-09 17:52:33.000 313 12606.95 293.40 54770.15 88888.00 2013-11-09 17:52:33.125 313 12606.98 293.40 54770.18 88888.00 2013-11-09 17:52:33.250 313 12606.95 293.43 54770.18 88888.00 2013-11-09 17:52:33.375 313 12606.95 293.43 54770.18 88888.00 2013-11-09 17:52:33.500 313 12606.98 293.43 54770.20 88888.00 2013-11-09 17:52:33.625 313 12607.02 293.40 54770.20 88888.00 2013-11-09 17:52:33.750 313 12607.08 293.38 54770.20 88888.00 2013-11-09 17:52:33.875 313 12607.15 293.40 54770.22 88888.00 2013-11-09 17:52:34.000 313 12607.20 293.43 54770.25 88888.00 2013-11-09 17:52:34.125 313 12607.17 293.45 54770.28 88888.00 2013-11-09 17:52:34.250 313 12607.12 293.38 54770.28 88888.00 2013-11-09 17:52:34.375 313 12607.17 293.40 54770.30 88888.00 2013-11-09 17:52:34.500 313 12607.17 293.43 54770.30 88888.00 2013-11-09 17:52:34.625 313 12607.25 293.43 54770.32 88888.00 2013-11-09 17:52:34.750 313 12607.27 293.40 54770.30 88888.00 2013-11-09 17:52:34.875 313 12607.25 293.40 54770.30 88888.00 2013-11-09 17:52:35.000 313 12607.27 293.38 54770.32 88888.00 2013-11-09 17:52:35.125 313 12607.33 293.40 54770.35 88888.00 2013-11-09 17:52:35.250 313 12607.33 293.35 54770.38 88888.00 2013-11-09 17:52:35.375 313 12607.38 293.35 54770.35 88888.00 2013-11-09 17:52:35.500 313 12607.42 293.38 54770.38 88888.00 2013-11-09 17:52:35.625 313 12607.42 293.40 54770.40 88888.00 2013-11-09 17:52:35.750 313 12607.42 293.38 54770.40 88888.00 2013-11-09 17:52:35.875 313 12607.48 293.38 54770.43 88888.00 2013-11-09 17:52:36.000 313 12607.50 293.32 54770.43 88888.00 2013-11-09 17:52:36.125 313 12607.58 293.30 54770.45 88888.00 2013-11-09 17:52:36.250 313 12607.50 293.30 54770.43 88888.00 2013-11-09 17:52:36.375 313 12607.50 293.32 54770.45 88888.00 2013-11-09 17:52:36.500 313 12607.55 293.32 54770.45 88888.00 2013-11-09 17:52:36.625 313 12607.58 293.32 54770.47 88888.00 2013-11-09 17:52:36.750 313 12607.58 293.27 54770.45 88888.00 2013-11-09 17:52:36.875 313 12607.60 293.27 54770.45 88888.00 2013-11-09 17:52:37.000 313 12607.60 293.27 54770.47 88888.00 2013-11-09 17:52:37.125 313 12607.62 293.32 54770.50 88888.00 2013-11-09 17:52:37.250 313 12607.65 293.27 54770.50 88888.00 2013-11-09 17:52:37.375 313 12607.73 293.25 54770.50 88888.00 2013-11-09 17:52:37.500 313 12607.75 293.25 54770.53 88888.00 2013-11-09 17:52:37.625 313 12607.75 293.23 54770.53 88888.00 2013-11-09 17:52:37.750 313 12607.75 293.18 54770.50 88888.00 2013-11-09 17:52:37.875 313 12607.75 293.20 54770.53 88888.00 2013-11-09 17:52:38.000 313 12607.77 293.18 54770.55 88888.00 2013-11-09 17:52:38.125 313 12607.83 293.18 54770.57 88888.00 2013-11-09 17:52:38.250 313 12607.90 293.15 54770.60 88888.00 2013-11-09 17:52:38.375 313 12607.95 293.18 54770.62 88888.00 2013-11-09 17:52:38.500 313 12607.90 293.15 54770.65 88888.00 2013-11-09 17:52:38.625 313 12607.88 293.15 54770.62 88888.00 2013-11-09 17:52:38.750 313 12607.95 293.18 54770.65 88888.00 2013-11-09 17:52:38.875 313 12608.00 293.12 54770.62 88888.00 2013-11-09 17:52:39.000 313 12608.05 293.10 54770.65 88888.00 2013-11-09 17:52:39.125 313 12608.10 293.12 54770.62 88888.00 2013-11-09 17:52:39.250 313 12608.10 293.07 54770.70 88888.00 2013-11-09 17:52:39.375 313 12608.12 293.02 54770.68 88888.00 2013-11-09 17:52:39.500 313 12608.15 293.02 54770.70 88888.00 2013-11-09 17:52:39.625 313 12608.12 293.00 54770.68 88888.00 2013-11-09 17:52:39.750 313 12608.15 293.00 54770.70 88888.00 2013-11-09 17:52:39.875 313 12608.25 293.00 54770.72 88888.00 2013-11-09 17:52:40.000 313 12608.27 293.00 54770.72 88888.00 2013-11-09 17:52:40.125 313 12608.30 292.98 54770.75 88888.00 2013-11-09 17:52:40.250 313 12608.30 292.93 54770.72 88888.00 2013-11-09 17:52:40.375 313 12608.33 292.95 54770.75 88888.00 2013-11-09 17:52:40.500 313 12608.35 292.93 54770.75 88888.00 2013-11-09 17:52:40.625 313 12608.35 292.88 54770.75 88888.00 2013-11-09 17:52:40.750 313 12608.33 292.85 54770.82 88888.00 2013-11-09 17:52:40.875 313 12608.35 292.82 54770.80 88888.00 2013-11-09 17:52:41.000 313 12608.40 292.80 54770.82 88888.00 2013-11-09 17:52:41.125 313 12608.42 292.80 54770.82 88888.00 2013-11-09 17:52:41.250 313 12608.45 292.77 54770.85 88888.00 2013-11-09 17:52:41.375 313 12608.50 292.75 54770.82 88888.00 2013-11-09 17:52:41.500 313 12608.55 292.75 54770.85 88888.00 2013-11-09 17:52:41.625 313 12608.62 292.73 54770.85 88888.00 2013-11-09 17:52:41.750 313 12608.75 292.73 54770.90 88888.00 2013-11-09 17:52:41.875 313 12608.77 292.68 54770.90 88888.00 2013-11-09 17:52:42.000 313 12608.70 292.65 54770.90 88888.00 2013-11-09 17:52:42.125 313 12608.70 292.65 54770.93 88888.00 2013-11-09 17:52:42.250 313 12608.70 292.62 54770.95 88888.00 2013-11-09 17:52:42.375 313 12608.73 292.60 54770.93 88888.00 2013-11-09 17:52:42.500 313 12608.80 292.60 54770.95 88888.00 2013-11-09 17:52:42.625 313 12608.83 292.60 54770.97 88888.00 2013-11-09 17:52:42.750 313 12608.92 292.60 54770.97 88888.00 2013-11-09 17:52:42.875 313 12609.02 292.55 54771.00 88888.00 2013-11-09 17:52:43.000 313 12609.05 292.50 54771.00 88888.00 2013-11-09 17:52:43.125 313 12609.02 292.50 54771.00 88888.00 2013-11-09 17:52:43.250 313 12609.08 292.48 54771.07 88888.00 2013-11-09 17:52:43.375 313 12609.15 292.45 54771.07 88888.00 2013-11-09 17:52:43.500 313 12609.17 292.45 54771.07 88888.00 2013-11-09 17:52:43.625 313 12609.20 292.45 54771.07 88888.00 2013-11-09 17:52:43.750 313 12609.20 292.43 54771.07 88888.00 2013-11-09 17:52:43.875 313 12609.20 292.40 54771.10 88888.00 2013-11-09 17:52:44.000 313 12609.20 292.40 54771.10 88888.00 2013-11-09 17:52:44.125 313 12609.23 292.38 54771.12 88888.00 2013-11-09 17:52:44.250 313 12609.33 292.32 54771.12 88888.00 2013-11-09 17:52:44.375 313 12609.42 292.32 54771.12 88888.00 2013-11-09 17:52:44.500 313 12609.42 292.25 54771.12 88888.00 2013-11-09 17:52:44.625 313 12609.42 292.25 54771.15 88888.00 2013-11-09 17:52:44.750 313 12609.48 292.23 54771.15 88888.00 2013-11-09 17:52:44.875 313 12609.58 292.23 54771.18 88888.00 2013-11-09 17:52:45.000 313 12609.65 292.23 54771.18 88888.00 2013-11-09 17:52:45.125 313 12609.67 292.18 54771.18 88888.00 2013-11-09 17:52:45.250 313 12609.67 292.15 54771.20 88888.00 2013-11-09 17:52:45.375 313 12609.73 292.15 54771.20 88888.00 2013-11-09 17:52:45.500 313 12609.75 292.12 54771.20 88888.00 2013-11-09 17:52:45.625 313 12609.75 292.10 54771.22 88888.00 2013-11-09 17:52:45.750 313 12609.80 292.07 54771.22 88888.00 2013-11-09 17:52:45.875 313 12609.83 292.05 54771.22 88888.00 2013-11-09 17:52:46.000 313 12609.85 292.02 54771.20 88888.00 2013-11-09 17:52:46.125 313 12609.90 292.02 54771.22 88888.00 2013-11-09 17:52:46.250 313 12609.95 292.00 54771.22 88888.00 2013-11-09 17:52:46.375 313 12609.98 292.02 54771.28 88888.00 2013-11-09 17:52:46.500 313 12609.98 292.00 54771.25 88888.00 2013-11-09 17:52:46.625 313 12610.02 291.98 54771.25 88888.00 2013-11-09 17:52:46.750 313 12610.15 291.98 54771.28 88888.00 2013-11-09 17:52:46.875 313 12610.15 291.93 54771.28 88888.00 2013-11-09 17:52:47.000 313 12610.15 291.90 54771.28 88888.00 2013-11-09 17:52:47.125 313 12610.20 291.90 54771.30 88888.00 2013-11-09 17:52:47.250 313 12610.25 291.88 54771.32 88888.00 2013-11-09 17:52:47.375 313 12610.33 291.90 54771.32 88888.00 2013-11-09 17:52:47.500 313 12610.38 291.88 54771.32 88888.00 2013-11-09 17:52:47.625 313 12610.40 291.88 54771.35 88888.00 2013-11-09 17:52:47.750 313 12610.38 291.88 54771.35 88888.00 2013-11-09 17:52:47.875 313 12610.40 291.82 54771.38 88888.00 2013-11-09 17:52:48.000 313 12610.42 291.80 54771.35 88888.00 2013-11-09 17:52:48.125 313 12610.48 291.82 54771.38 88888.00 2013-11-09 17:52:48.250 313 12610.55 291.80 54771.40 88888.00 2013-11-09 17:52:48.375 313 12610.60 291.77 54771.40 88888.00 2013-11-09 17:52:48.500 313 12610.65 291.75 54771.43 88888.00 2013-11-09 17:52:48.625 313 12610.70 291.73 54771.40 88888.00 2013-11-09 17:52:48.750 313 12610.70 291.70 54771.40 88888.00 2013-11-09 17:52:48.875 313 12610.75 291.68 54771.43 88888.00 2013-11-09 17:52:49.000 313 12610.73 291.65 54771.45 88888.00 2013-11-09 17:52:49.125 313 12610.80 291.65 54771.45 88888.00 2013-11-09 17:52:49.250 313 12610.83 291.65 54771.47 88888.00 2013-11-09 17:52:49.375 313 12610.90 291.62 54771.45 88888.00 2013-11-09 17:52:49.500 313 12610.90 291.57 54771.45 88888.00 2013-11-09 17:52:49.625 313 12610.92 291.55 54771.47 88888.00 2013-11-09 17:52:49.750 313 12610.98 291.57 54771.45 88888.00 2013-11-09 17:52:49.875 313 12610.98 291.55 54771.47 88888.00 2013-11-09 17:52:50.000 313 12611.00 291.52 54771.47 88888.00 2013-11-09 17:52:50.125 313 12611.10 291.50 54771.50 88888.00 2013-11-09 17:52:50.250 313 12611.17 291.48 54771.50 88888.00 2013-11-09 17:52:50.375 313 12611.25 291.45 54771.53 88888.00 2013-11-09 17:52:50.500 313 12611.27 291.45 54771.55 88888.00 2013-11-09 17:52:50.625 313 12611.35 291.43 54771.60 88888.00 2013-11-09 17:52:50.750 313 12611.38 291.43 54771.60 88888.00 2013-11-09 17:52:50.875 313 12611.42 291.43 54771.57 88888.00 2013-11-09 17:52:51.000 313 12611.40 291.40 54771.57 88888.00 2013-11-09 17:52:51.125 313 12611.45 291.40 54771.62 88888.00 2013-11-09 17:52:51.250 313 12611.52 291.35 54771.60 88888.00 2013-11-09 17:52:51.375 313 12611.60 291.35 54771.62 88888.00 2013-11-09 17:52:51.500 313 12611.65 291.32 54771.62 88888.00 2013-11-09 17:52:51.625 313 12611.67 291.30 54771.65 88888.00 2013-11-09 17:52:51.750 313 12611.67 291.30 54771.65 88888.00 2013-11-09 17:52:51.875 313 12611.73 291.30 54771.68 88888.00 2013-11-09 17:52:52.000 313 12611.77 291.27 54771.68 88888.00 2013-11-09 17:52:52.125 313 12611.83 291.27 54771.70 88888.00 2013-11-09 17:52:52.250 313 12611.77 291.27 54771.68 88888.00 2013-11-09 17:52:52.375 313 12611.85 291.27 54771.70 88888.00 2013-11-09 17:52:52.500 313 12611.92 291.27 54771.70 88888.00 2013-11-09 17:52:52.625 313 12612.00 291.23 54771.72 88888.00 2013-11-09 17:52:52.750 313 12612.00 291.20 54771.75 88888.00 2013-11-09 17:52:52.875 313 12612.05 291.15 54771.75 88888.00 2013-11-09 17:52:53.000 313 12612.10 291.12 54771.75 88888.00 2013-11-09 17:52:53.125 313 12612.15 291.18 54771.78 88888.00 2013-11-09 17:52:53.250 313 12612.10 291.18 54771.80 88888.00 2013-11-09 17:52:53.375 313 12612.15 291.18 54771.80 88888.00 2013-11-09 17:52:53.500 313 12612.23 291.18 54771.82 88888.00 2013-11-09 17:52:53.625 313 12612.33 291.12 54771.82 88888.00 2013-11-09 17:52:53.750 313 12612.35 291.12 54771.88 88888.00 2013-11-09 17:52:53.875 313 12612.38 291.07 54771.88 88888.00 2013-11-09 17:52:54.000 313 12612.42 291.02 54771.85 88888.00 2013-11-09 17:52:54.125 313 12612.45 291.07 54771.88 88888.00 2013-11-09 17:52:54.250 313 12612.50 291.02 54771.90 88888.00 2013-11-09 17:52:54.375 313 12612.55 291.00 54771.90 88888.00 2013-11-09 17:52:54.500 313 12612.55 290.98 54771.90 88888.00 2013-11-09 17:52:54.625 313 12612.58 290.98 54771.93 88888.00 2013-11-09 17:52:54.750 313 12612.62 290.98 54771.95 88888.00 2013-11-09 17:52:54.875 313 12612.65 290.95 54771.95 88888.00 2013-11-09 17:52:55.000 313 12612.67 290.98 54771.95 88888.00 2013-11-09 17:52:55.125 313 12612.65 290.98 54771.97 88888.00 2013-11-09 17:52:55.250 313 12612.67 290.93 54772.00 88888.00 2013-11-09 17:52:55.375 313 12612.75 290.93 54771.97 88888.00 2013-11-09 17:52:55.500 313 12612.70 290.90 54772.00 88888.00 2013-11-09 17:52:55.625 313 12612.70 290.90 54772.03 88888.00 2013-11-09 17:52:55.750 313 12612.67 290.88 54772.03 88888.00 2013-11-09 17:52:55.875 313 12612.73 290.85 54772.05 88888.00 2013-11-09 17:52:56.000 313 12612.75 290.88 54772.07 88888.00 2013-11-09 17:52:56.125 313 12612.83 290.85 54772.10 88888.00 2013-11-09 17:52:56.250 313 12612.80 290.82 54772.12 88888.00 2013-11-09 17:52:56.375 313 12612.83 290.80 54772.15 88888.00 2013-11-09 17:52:56.500 313 12612.80 290.77 54772.18 88888.00 2013-11-09 17:52:56.625 313 12612.77 290.75 54772.20 88888.00 2013-11-09 17:52:56.750 313 12612.75 290.73 54772.22 88888.00 2013-11-09 17:52:56.875 313 12612.77 290.73 54772.22 88888.00 2013-11-09 17:52:57.000 313 12612.83 290.70 54772.22 88888.00 2013-11-09 17:52:57.125 313 12612.85 290.68 54772.25 88888.00 2013-11-09 17:52:57.250 313 12612.88 290.62 54772.28 88888.00 2013-11-09 17:52:57.375 313 12612.88 290.62 54772.30 88888.00 2013-11-09 17:52:57.500 313 12612.88 290.60 54772.30 88888.00 2013-11-09 17:52:57.625 313 12612.98 290.57 54772.30 88888.00 2013-11-09 17:52:57.750 313 12612.95 290.55 54772.35 88888.00 2013-11-09 17:52:57.875 313 12612.92 290.55 54772.35 88888.00 2013-11-09 17:52:58.000 313 12612.98 290.52 54772.35 88888.00 2013-11-09 17:52:58.125 313 12613.05 290.50 54772.40 88888.00 2013-11-09 17:52:58.250 313 12613.05 290.45 54772.43 88888.00 2013-11-09 17:52:58.375 313 12613.00 290.45 54772.40 88888.00 2013-11-09 17:52:58.500 313 12613.00 290.45 54772.43 88888.00 2013-11-09 17:52:58.625 313 12613.05 290.40 54772.45 88888.00 2013-11-09 17:52:58.750 313 12613.10 290.38 54772.45 88888.00 2013-11-09 17:52:58.875 313 12613.12 290.35 54772.50 88888.00 2013-11-09 17:52:59.000 313 12613.10 290.32 54772.53 88888.00 2013-11-09 17:52:59.125 313 12613.12 290.32 54772.55 88888.00 2013-11-09 17:52:59.250 313 12613.10 290.27 54772.55 88888.00 2013-11-09 17:52:59.375 313 12613.12 290.27 54772.55 88888.00 2013-11-09 17:52:59.500 313 12613.15 290.25 54772.60 88888.00 2013-11-09 17:52:59.625 313 12613.15 290.23 54772.62 88888.00 2013-11-09 17:52:59.750 313 12613.08 290.18 54772.60 88888.00 2013-11-09 17:52:59.875 313 12613.12 290.18 54772.65 88888.00 2013-11-09 17:53:00.000 313 12613.17 290.12 54772.65 88888.00 2013-11-09 17:53:00.125 313 12613.20 290.10 54772.68 88888.00 2013-11-09 17:53:00.250 313 12613.23 290.05 54772.72 88888.00 2013-11-09 17:53:00.375 313 12613.27 290.07 54772.75 88888.00 2013-11-09 17:53:00.500 313 12613.27 290.05 54772.78 88888.00 2013-11-09 17:53:00.625 313 12613.25 290.02 54772.78 88888.00 2013-11-09 17:53:00.750 313 12613.27 290.00 54772.80 88888.00 2013-11-09 17:53:00.875 313 12613.25 289.98 54772.80 88888.00 2013-11-09 17:53:01.000 313 12613.23 289.93 54772.80 88888.00 2013-11-09 17:53:01.125 313 12613.25 289.90 54772.85 88888.00 2013-11-09 17:53:01.250 313 12613.23 289.88 54772.88 88888.00 2013-11-09 17:53:01.375 313 12613.27 289.85 54772.90 88888.00 2013-11-09 17:53:01.500 313 12613.30 289.85 54772.90 88888.00 2013-11-09 17:53:01.625 313 12613.30 289.85 54772.93 88888.00 2013-11-09 17:53:01.750 313 12613.33 289.80 54772.93 88888.00 2013-11-09 17:53:01.875 313 12613.35 289.75 54772.95 88888.00 2013-11-09 17:53:02.000 313 12613.33 289.73 54772.95 88888.00 2013-11-09 17:53:02.125 313 12613.30 289.73 54772.97 88888.00 2013-11-09 17:53:02.250 313 12613.35 289.68 54773.03 88888.00 2013-11-09 17:53:02.375 313 12613.38 289.68 54773.05 88888.00 2013-11-09 17:53:02.500 313 12613.33 289.68 54773.05 88888.00 2013-11-09 17:53:02.625 313 12613.30 289.62 54773.07 88888.00 2013-11-09 17:53:02.750 313 12613.33 289.60 54773.07 88888.00 2013-11-09 17:53:02.875 313 12613.38 289.55 54773.12 88888.00 2013-11-09 17:53:03.000 313 12613.35 289.50 54773.12 88888.00 2013-11-09 17:53:03.125 313 12613.35 289.52 54773.18 88888.00 2013-11-09 17:53:03.250 313 12613.40 289.48 54773.20 88888.00 2013-11-09 17:53:03.375 313 12613.40 289.45 54773.18 88888.00 2013-11-09 17:53:03.500 313 12613.35 289.40 54773.20 88888.00 2013-11-09 17:53:03.625 313 12613.40 289.40 54773.25 88888.00 2013-11-09 17:53:03.750 313 12613.48 289.43 54773.28 88888.00 2013-11-09 17:53:03.875 313 12613.48 289.38 54773.30 88888.00 2013-11-09 17:53:04.000 313 12613.38 289.32 54773.32 88888.00 2013-11-09 17:53:04.125 313 12613.35 289.27 54773.35 88888.00 2013-11-09 17:53:04.250 313 12613.35 289.23 54773.38 88888.00 2013-11-09 17:53:04.375 313 12613.38 289.20 54773.35 88888.00 2013-11-09 17:53:04.500 313 12613.40 289.23 54773.38 88888.00 2013-11-09 17:53:04.625 313 12613.45 289.20 54773.43 88888.00 2013-11-09 17:53:04.750 313 12613.50 289.20 54773.40 88888.00 2013-11-09 17:53:04.875 313 12613.48 289.15 54773.40 88888.00 2013-11-09 17:53:05.000 313 12613.50 289.12 54773.43 88888.00 2013-11-09 17:53:05.125 313 12613.50 289.10 54773.47 88888.00 2013-11-09 17:53:05.250 313 12613.50 289.05 54773.45 88888.00 2013-11-09 17:53:05.375 313 12613.52 289.10 54773.50 88888.00 2013-11-09 17:53:05.500 313 12613.55 289.07 54773.53 88888.00 2013-11-09 17:53:05.625 313 12613.55 289.02 54773.55 88888.00 2013-11-09 17:53:05.750 313 12613.60 288.98 54773.55 88888.00 2013-11-09 17:53:05.875 313 12613.60 288.95 54773.55 88888.00 2013-11-09 17:53:06.000 313 12613.55 288.90 54773.57 88888.00 2013-11-09 17:53:06.125 313 12613.52 288.90 54773.60 88888.00 2013-11-09 17:53:06.250 313 12613.52 288.90 54773.60 88888.00 2013-11-09 17:53:06.375 313 12613.62 288.93 54773.62 88888.00 2013-11-09 17:53:06.500 313 12613.60 288.88 54773.68 88888.00 2013-11-09 17:53:06.625 313 12613.55 288.88 54773.68 88888.00 2013-11-09 17:53:06.750 313 12613.62 288.82 54773.65 88888.00 2013-11-09 17:53:06.875 313 12613.70 288.80 54773.70 88888.00 2013-11-09 17:53:07.000 313 12613.67 288.77 54773.72 88888.00 2013-11-09 17:53:07.125 313 12613.67 288.77 54773.70 88888.00 2013-11-09 17:53:07.250 313 12613.70 288.73 54773.72 88888.00 2013-11-09 17:53:07.375 313 12613.75 288.75 54773.75 88888.00 2013-11-09 17:53:07.500 313 12613.73 288.73 54773.72 88888.00 2013-11-09 17:53:07.625 313 12613.73 288.70 54773.75 88888.00 2013-11-09 17:53:07.750 313 12613.75 288.65 54773.75 88888.00 2013-11-09 17:53:07.875 313 12613.75 288.65 54773.78 88888.00 2013-11-09 17:53:08.000 313 12613.75 288.62 54773.80 88888.00 2013-11-09 17:53:08.125 313 12613.85 288.60 54773.80 88888.00 2013-11-09 17:53:08.250 313 12613.80 288.55 54773.80 88888.00 2013-11-09 17:53:08.375 313 12613.77 288.52 54773.78 88888.00 2013-11-09 17:53:08.500 313 12613.83 288.55 54773.85 88888.00 2013-11-09 17:53:08.625 313 12613.85 288.57 54773.90 88888.00 2013-11-09 17:53:08.750 313 12613.88 288.52 54773.90 88888.00 2013-11-09 17:53:08.875 313 12613.88 288.50 54773.90 88888.00 2013-11-09 17:53:09.000 313 12613.90 288.48 54773.90 88888.00 2013-11-09 17:53:09.125 313 12613.88 288.48 54773.93 88888.00 2013-11-09 17:53:09.250 313 12613.92 288.43 54773.95 88888.00 2013-11-09 17:53:09.375 313 12613.95 288.43 54773.95 88888.00 2013-11-09 17:53:09.500 313 12613.95 288.43 54773.95 88888.00 2013-11-09 17:53:09.625 313 12614.00 288.43 54773.97 88888.00 2013-11-09 17:53:09.750 313 12614.10 288.40 54773.97 88888.00 2013-11-09 17:53:09.875 313 12614.10 288.38 54773.97 88888.00 2013-11-09 17:53:10.000 313 12614.10 288.35 54774.03 88888.00 2013-11-09 17:53:10.125 313 12614.12 288.32 54774.03 88888.00 2013-11-09 17:53:10.250 313 12614.15 288.30 54774.03 88888.00 2013-11-09 17:53:10.375 313 12614.23 288.27 54774.05 88888.00 2013-11-09 17:53:10.500 313 12614.23 288.30 54774.03 88888.00 2013-11-09 17:53:10.625 313 12614.23 288.30 54774.03 88888.00 2013-11-09 17:53:10.750 313 12614.25 288.30 54774.00 88888.00 2013-11-09 17:53:10.875 313 12614.30 288.27 54774.05 88888.00 2013-11-09 17:53:11.000 313 12614.33 288.25 54774.05 88888.00 2013-11-09 17:53:11.125 313 12614.33 288.23 54774.07 88888.00 2013-11-09 17:53:11.250 313 12614.35 288.20 54774.07 88888.00 2013-11-09 17:53:11.375 313 12614.40 288.20 54774.05 88888.00 2013-11-09 17:53:11.500 313 12614.40 288.20 54774.07 88888.00 2013-11-09 17:53:11.625 313 12614.42 288.20 54774.07 88888.00 2013-11-09 17:53:11.750 313 12614.45 288.18 54774.12 88888.00 2013-11-09 17:53:11.875 313 12614.40 288.15 54774.12 88888.00 2013-11-09 17:53:12.000 313 12614.48 288.15 54774.12 88888.00 2013-11-09 17:53:12.125 313 12614.60 288.15 54774.18 88888.00 2013-11-09 17:53:12.250 313 12614.70 288.12 54774.18 88888.00 2013-11-09 17:53:12.375 313 12614.70 288.12 54774.18 88888.00 2013-11-09 17:53:12.500 313 12614.67 288.10 54774.20 88888.00 2013-11-09 17:53:12.625 313 12614.67 288.10 54774.18 88888.00 2013-11-09 17:53:12.750 313 12614.70 288.10 54774.22 88888.00 2013-11-09 17:53:12.875 313 12614.70 288.05 54774.20 88888.00 2013-11-09 17:53:13.000 313 12614.73 288.02 54774.20 88888.00 2013-11-09 17:53:13.125 313 12614.77 288.02 54774.22 88888.00 2013-11-09 17:53:13.250 313 12614.83 288.05 54774.25 88888.00 2013-11-09 17:53:13.375 313 12614.92 288.07 54774.20 88888.00 2013-11-09 17:53:13.500 313 12614.90 288.05 54774.25 88888.00 2013-11-09 17:53:13.625 313 12614.92 288.02 54774.22 88888.00 2013-11-09 17:53:13.750 313 12615.00 288.02 54774.25 88888.00 2013-11-09 17:53:13.875 313 12615.02 288.02 54774.28 88888.00 2013-11-09 17:53:14.000 313 12615.05 288.00 54774.28 88888.00 2013-11-09 17:53:14.125 313 12615.10 288.02 54774.32 88888.00 2013-11-09 17:53:14.250 313 12615.12 288.02 54774.32 88888.00 2013-11-09 17:53:14.375 313 12615.17 288.00 54774.30 88888.00 2013-11-09 17:53:14.500 313 12615.15 287.95 54774.30 88888.00 2013-11-09 17:53:14.625 313 12615.17 287.98 54774.32 88888.00 2013-11-09 17:53:14.750 313 12615.23 287.98 54774.32 88888.00 2013-11-09 17:53:14.875 313 12615.27 287.95 54774.32 88888.00 2013-11-09 17:53:15.000 313 12615.25 287.95 54774.32 88888.00 2013-11-09 17:53:15.125 313 12615.30 287.93 54774.35 88888.00 2013-11-09 17:53:15.250 313 12615.30 287.95 54774.40 88888.00 2013-11-09 17:53:15.375 313 12615.38 287.98 54774.40 88888.00 2013-11-09 17:53:15.500 313 12615.38 288.00 54774.38 88888.00 2013-11-09 17:53:15.625 313 12615.35 288.00 54774.38 88888.00 2013-11-09 17:53:15.750 313 12615.40 287.95 54774.38 88888.00 2013-11-09 17:53:15.875 313 12615.38 287.95 54774.38 88888.00 2013-11-09 17:53:16.000 313 12615.40 287.93 54774.38 88888.00 2013-11-09 17:53:16.125 313 12615.50 287.93 54774.40 88888.00 2013-11-09 17:53:16.250 313 12615.48 287.88 54774.38 88888.00 2013-11-09 17:53:16.375 313 12615.50 287.90 54774.38 88888.00 2013-11-09 17:53:16.500 313 12615.55 287.90 54774.43 88888.00 2013-11-09 17:53:16.625 313 12615.52 287.95 54774.43 88888.00 2013-11-09 17:53:16.750 313 12615.48 287.90 54774.45 88888.00 2013-11-09 17:53:16.875 313 12615.55 287.90 54774.47 88888.00 2013-11-09 17:53:17.000 313 12615.60 287.90 54774.47 88888.00 2013-11-09 17:53:17.125 313 12615.65 287.88 54774.50 88888.00 2013-11-09 17:53:17.250 313 12615.60 287.88 54774.50 88888.00 2013-11-09 17:53:17.375 313 12615.60 287.90 54774.53 88888.00 2013-11-09 17:53:17.500 313 12615.65 287.90 54774.53 88888.00 2013-11-09 17:53:17.625 313 12615.65 287.90 54774.53 88888.00 2013-11-09 17:53:17.750 313 12615.67 287.88 54774.55 88888.00 2013-11-09 17:53:17.875 313 12615.70 287.85 54774.57 88888.00 2013-11-09 17:53:18.000 313 12615.70 287.85 54774.57 88888.00 2013-11-09 17:53:18.125 313 12615.73 287.93 54774.62 88888.00 2013-11-09 17:53:18.250 313 12615.70 287.85 54774.62 88888.00 2013-11-09 17:53:18.375 313 12615.70 287.85 54774.62 88888.00 2013-11-09 17:53:18.500 313 12615.65 287.82 54774.60 88888.00 2013-11-09 17:53:18.625 313 12615.67 287.85 54774.62 88888.00 2013-11-09 17:53:18.750 313 12615.73 287.88 54774.68 88888.00 2013-11-09 17:53:18.875 313 12615.80 287.88 54774.70 88888.00 2013-11-09 17:53:19.000 313 12615.77 287.85 54774.70 88888.00 2013-11-09 17:53:19.125 313 12615.80 287.85 54774.70 88888.00 2013-11-09 17:53:19.250 313 12615.83 287.85 54774.72 88888.00 2013-11-09 17:53:19.375 313 12615.80 287.82 54774.75 88888.00 2013-11-09 17:53:19.500 313 12615.80 287.80 54774.75 88888.00 2013-11-09 17:53:19.625 313 12615.83 287.80 54774.78 88888.00 2013-11-09 17:53:19.750 313 12615.83 287.82 54774.80 88888.00 2013-11-09 17:53:19.875 313 12615.75 287.80 54774.80 88888.00 2013-11-09 17:53:20.000 313 12615.67 287.80 54774.80 88888.00 2013-11-09 17:53:20.125 313 12615.70 287.77 54774.82 88888.00 2013-11-09 17:53:20.250 313 12615.70 287.77 54774.85 88888.00 2013-11-09 17:53:20.375 313 12615.65 287.80 54774.88 88888.00 2013-11-09 17:53:20.500 313 12615.73 287.80 54774.90 88888.00 2013-11-09 17:53:20.625 313 12615.77 287.80 54774.93 88888.00 2013-11-09 17:53:20.750 313 12615.80 287.82 54774.93 88888.00 2013-11-09 17:53:20.875 313 12615.75 287.85 54774.95 88888.00 2013-11-09 17:53:21.000 313 12615.67 287.82 54774.97 88888.00 2013-11-09 17:53:21.125 313 12615.65 287.80 54775.00 88888.00 2013-11-09 17:53:21.250 313 12615.58 287.80 54775.03 88888.00 2013-11-09 17:53:21.375 313 12615.60 287.77 54775.03 88888.00 2013-11-09 17:53:21.500 313 12615.58 287.80 54775.05 88888.00 2013-11-09 17:53:21.625 313 12615.60 287.80 54775.10 88888.00 2013-11-09 17:53:21.750 313 12615.60 287.80 54775.15 88888.00 2013-11-09 17:53:21.875 313 12615.58 287.80 54775.15 88888.00 2013-11-09 17:53:22.000 313 12615.52 287.77 54775.12 88888.00 2013-11-09 17:53:22.125 313 12615.45 287.75 54775.12 88888.00 2013-11-09 17:53:22.250 313 12615.42 287.73 54775.18 88888.00 2013-11-09 17:53:22.375 313 12615.48 287.75 54775.20 88888.00 2013-11-09 17:53:22.500 313 12615.38 287.73 54775.20 88888.00 2013-11-09 17:53:22.625 313 12615.38 287.73 54775.20 88888.00 2013-11-09 17:53:22.750 313 12615.40 287.73 54775.22 88888.00 2013-11-09 17:53:22.875 313 12615.38 287.73 54775.22 88888.00 2013-11-09 17:53:23.000 313 12615.35 287.68 54775.25 88888.00 2013-11-09 17:53:23.125 313 12615.33 287.68 54775.28 88888.00 2013-11-09 17:53:23.250 313 12615.33 287.62 54775.28 88888.00 2013-11-09 17:53:23.375 313 12615.27 287.65 54775.28 88888.00 2013-11-09 17:53:23.500 313 12615.27 287.62 54775.32 88888.00 2013-11-09 17:53:23.625 313 12615.30 287.65 54775.32 88888.00 2013-11-09 17:53:23.750 313 12615.30 287.65 54775.35 88888.00 2013-11-09 17:53:23.875 313 12615.27 287.65 54775.38 88888.00 2013-11-09 17:53:24.000 313 12615.20 287.62 54775.35 88888.00 2013-11-09 17:53:24.125 313 12615.17 287.60 54775.40 88888.00 2013-11-09 17:53:24.250 313 12615.20 287.60 54775.45 88888.00 2013-11-09 17:53:24.375 313 12615.23 287.57 54775.43 88888.00 2013-11-09 17:53:24.500 313 12615.15 287.60 54775.47 88888.00 2013-11-09 17:53:24.625 313 12615.10 287.57 54775.53 88888.00 2013-11-09 17:53:24.750 313 12615.10 287.55 54775.53 88888.00 2013-11-09 17:53:24.875 313 12615.08 287.55 54775.53 88888.00 2013-11-09 17:53:25.000 313 12615.08 287.57 54775.55 88888.00 2013-11-09 17:53:25.125 313 12615.02 287.60 54775.57 88888.00 2013-11-09 17:53:25.250 313 12615.02 287.55 54775.57 88888.00 2013-11-09 17:53:25.375 313 12615.02 287.55 54775.57 88888.00 2013-11-09 17:53:25.500 313 12615.02 287.52 54775.57 88888.00 2013-11-09 17:53:25.625 313 12615.02 287.50 54775.62 88888.00 2013-11-09 17:53:25.750 313 12615.08 287.50 54775.65 88888.00 2013-11-09 17:53:25.875 313 12615.00 287.48 54775.65 88888.00 2013-11-09 17:53:26.000 313 12614.98 287.45 54775.70 88888.00 2013-11-09 17:53:26.125 313 12614.95 287.48 54775.75 88888.00 2013-11-09 17:53:26.250 313 12614.92 287.48 54775.78 88888.00 2013-11-09 17:53:26.375 313 12614.92 287.45 54775.75 88888.00 2013-11-09 17:53:26.500 313 12614.98 287.45 54775.80 88888.00 2013-11-09 17:53:26.625 313 12614.98 287.43 54775.80 88888.00 2013-11-09 17:53:26.750 313 12614.95 287.40 54775.82 88888.00 2013-11-09 17:53:26.875 313 12614.92 287.43 54775.82 88888.00 2013-11-09 17:53:27.000 313 12614.88 287.40 54775.85 88888.00 2013-11-09 17:53:27.125 313 12614.88 287.40 54775.88 88888.00 2013-11-09 17:53:27.250 313 12614.98 287.35 54775.88 88888.00 2013-11-09 17:53:27.375 313 12615.00 287.35 54775.90 88888.00 2013-11-09 17:53:27.500 313 12615.02 287.30 54775.90 88888.00 2013-11-09 17:53:27.625 313 12615.00 287.32 54775.90 88888.00 2013-11-09 17:53:27.750 313 12614.95 287.32 54775.93 88888.00 2013-11-09 17:53:27.875 313 12615.00 287.30 54775.95 88888.00 2013-11-09 17:53:28.000 313 12615.02 287.32 54775.95 88888.00 2013-11-09 17:53:28.125 313 12615.00 287.32 54775.95 88888.00 2013-11-09 17:53:28.250 313 12614.95 287.25 54775.97 88888.00 2013-11-09 17:53:28.375 313 12614.95 287.25 54776.00 88888.00 2013-11-09 17:53:28.500 313 12614.90 287.25 54776.00 88888.00 2013-11-09 17:53:28.625 313 12614.92 287.25 54776.03 88888.00 2013-11-09 17:53:28.750 313 12615.02 287.23 54776.05 88888.00 2013-11-09 17:53:28.875 313 12615.05 287.23 54776.07 88888.00 2013-11-09 17:53:29.000 313 12615.00 287.23 54776.05 88888.00 2013-11-09 17:53:29.125 313 12615.05 287.20 54776.05 88888.00 2013-11-09 17:53:29.250 313 12615.02 287.18 54776.07 88888.00 2013-11-09 17:53:29.375 313 12615.00 287.18 54776.07 88888.00 2013-11-09 17:53:29.500 313 12615.00 287.18 54776.10 88888.00 2013-11-09 17:53:29.625 313 12615.10 287.20 54776.12 88888.00 2013-11-09 17:53:29.750 313 12615.15 287.15 54776.15 88888.00 2013-11-09 17:53:29.875 313 12615.15 287.15 54776.12 88888.00 2013-11-09 17:53:30.000 313 12615.12 287.12 54776.12 88888.00 2013-11-09 17:53:30.125 313 12615.10 287.10 54776.12 88888.00 2013-11-09 17:53:30.250 313 12615.05 287.07 54776.12 88888.00 2013-11-09 17:53:30.375 313 12615.10 287.07 54776.12 88888.00 2013-11-09 17:53:30.500 313 12615.12 287.02 54776.15 88888.00 2013-11-09 17:53:30.625 313 12615.12 287.02 54776.15 88888.00 2013-11-09 17:53:30.750 313 12615.17 287.00 54776.18 88888.00 2013-11-09 17:53:30.875 313 12615.23 287.00 54776.20 88888.00 2013-11-09 17:53:31.000 313 12615.25 287.00 54776.20 88888.00 2013-11-09 17:53:31.125 313 12615.20 286.98 54776.22 88888.00 2013-11-09 17:53:31.250 313 12615.15 286.93 54776.20 88888.00 2013-11-09 17:53:31.375 313 12615.17 286.90 54776.22 88888.00 2013-11-09 17:53:31.500 313 12615.17 286.90 54776.20 88888.00 2013-11-09 17:53:31.625 313 12615.20 286.90 54776.25 88888.00 2013-11-09 17:53:31.750 313 12615.25 286.93 54776.28 88888.00 2013-11-09 17:53:31.875 313 12615.23 286.93 54776.28 88888.00 2013-11-09 17:53:32.000 313 12615.23 286.90 54776.28 88888.00 2013-11-09 17:53:32.125 313 12615.30 286.85 54776.30 88888.00 2013-11-09 17:53:32.250 313 12615.33 286.77 54776.30 88888.00 2013-11-09 17:53:32.375 313 12615.35 286.77 54776.28 88888.00 2013-11-09 17:53:32.500 313 12615.38 286.77 54776.28 88888.00 2013-11-09 17:53:32.625 313 12615.40 286.75 54776.30 88888.00 2013-11-09 17:53:32.750 313 12615.48 286.73 54776.35 88888.00 2013-11-09 17:53:32.875 313 12615.45 286.68 54776.35 88888.00 2013-11-09 17:53:33.000 313 12615.42 286.68 54776.32 88888.00 2013-11-09 17:53:33.125 313 12615.48 286.65 54776.38 88888.00 2013-11-09 17:53:33.250 313 12615.52 286.62 54776.40 88888.00 2013-11-09 17:53:33.375 313 12615.52 286.62 54776.38 88888.00 2013-11-09 17:53:33.500 313 12615.50 286.60 54776.38 88888.00 2013-11-09 17:53:33.625 313 12615.50 286.57 54776.35 88888.00 2013-11-09 17:53:33.750 313 12615.52 286.60 54776.40 88888.00 2013-11-09 17:53:33.875 313 12615.60 286.57 54776.40 88888.00 2013-11-09 17:53:34.000 313 12615.58 286.55 54776.40 88888.00 2013-11-09 17:53:34.125 313 12615.50 286.55 54776.43 88888.00 2013-11-09 17:53:34.250 313 12615.52 286.52 54776.45 88888.00 2013-11-09 17:53:34.375 313 12615.60 286.55 54776.45 88888.00 2013-11-09 17:53:34.500 313 12615.60 286.55 54776.45 88888.00 2013-11-09 17:53:34.625 313 12615.62 286.50 54776.45 88888.00 2013-11-09 17:53:34.750 313 12615.65 286.48 54776.47 88888.00 2013-11-09 17:53:34.875 313 12615.62 286.45 54776.47 88888.00 2013-11-09 17:53:35.000 313 12615.60 286.43 54776.47 88888.00 2013-11-09 17:53:35.125 313 12615.67 286.43 54776.50 88888.00 2013-11-09 17:53:35.250 313 12615.67 286.43 54776.47 88888.00 2013-11-09 17:53:35.375 313 12615.67 286.40 54776.47 88888.00 2013-11-09 17:53:35.500 313 12615.65 286.38 54776.50 88888.00 2013-11-09 17:53:35.625 313 12615.62 286.38 54776.50 88888.00 2013-11-09 17:53:35.750 313 12615.60 286.38 54776.53 88888.00 2013-11-09 17:53:35.875 313 12615.67 286.35 54776.57 88888.00 2013-11-09 17:53:36.000 313 12615.75 286.32 54776.60 88888.00 2013-11-09 17:53:36.125 313 12615.75 286.32 54776.60 88888.00 2013-11-09 17:53:36.250 313 12615.75 286.32 54776.62 88888.00 2013-11-09 17:53:36.375 313 12615.80 286.27 54776.62 88888.00 2013-11-09 17:53:36.500 313 12615.83 286.23 54776.62 88888.00 2013-11-09 17:53:36.625 313 12615.85 286.25 54776.65 88888.00 2013-11-09 17:53:36.750 313 12615.85 286.23 54776.65 88888.00 2013-11-09 17:53:36.875 313 12615.83 286.15 54776.62 88888.00 2013-11-09 17:53:37.000 313 12615.80 286.15 54776.60 88888.00 2013-11-09 17:53:37.125 313 12615.77 286.12 54776.65 88888.00 2013-11-09 17:53:37.250 313 12615.77 286.10 54776.65 88888.00 2013-11-09 17:53:37.375 313 12615.80 286.07 54776.68 88888.00 2013-11-09 17:53:37.500 313 12615.85 286.07 54776.70 88888.00 2013-11-09 17:53:37.625 313 12615.88 286.10 54776.70 88888.00 2013-11-09 17:53:37.750 313 12615.88 286.05 54776.72 88888.00 2013-11-09 17:53:37.875 313 12615.90 286.02 54776.70 88888.00 2013-11-09 17:53:38.000 313 12615.90 286.00 54776.70 88888.00 2013-11-09 17:53:38.125 313 12615.83 285.98 54776.75 88888.00 2013-11-09 17:53:38.250 313 12615.77 285.93 54776.72 88888.00 2013-11-09 17:53:38.375 313 12615.85 285.90 54776.75 88888.00 2013-11-09 17:53:38.500 313 12615.92 285.88 54776.78 88888.00 2013-11-09 17:53:38.625 313 12616.00 285.85 54776.78 88888.00 2013-11-09 17:53:38.750 313 12616.00 285.82 54776.75 88888.00 2013-11-09 17:53:38.875 313 12615.98 285.82 54776.78 88888.00 2013-11-09 17:53:39.000 313 12615.90 285.85 54776.80 88888.00 2013-11-09 17:53:39.125 313 12615.92 285.85 54776.82 88888.00 2013-11-09 17:53:39.250 313 12615.90 285.77 54776.82 88888.00 2013-11-09 17:53:39.375 313 12615.88 285.77 54776.85 88888.00 2013-11-09 17:53:39.500 313 12615.85 285.73 54776.85 88888.00 2013-11-09 17:53:39.625 313 12615.83 285.73 54776.88 88888.00 2013-11-09 17:53:39.750 313 12615.88 285.73 54776.85 88888.00 2013-11-09 17:53:39.875 313 12615.83 285.70 54776.88 88888.00 2013-11-09 17:53:40.000 313 12615.88 285.68 54776.90 88888.00 2013-11-09 17:53:40.125 313 12615.85 285.62 54776.95 88888.00 2013-11-09 17:53:40.250 313 12615.80 285.60 54776.93 88888.00 2013-11-09 17:53:40.375 313 12615.77 285.57 54776.95 88888.00 2013-11-09 17:53:40.500 313 12615.73 285.57 54776.95 88888.00 2013-11-09 17:53:40.625 313 12615.75 285.57 54776.97 88888.00 2013-11-09 17:53:40.750 313 12615.80 285.55 54777.03 88888.00 2013-11-09 17:53:40.875 313 12615.77 285.52 54777.05 88888.00 2013-11-09 17:53:41.000 313 12615.77 285.50 54777.05 88888.00 2013-11-09 17:53:41.125 313 12615.70 285.48 54777.07 88888.00 2013-11-09 17:53:41.250 313 12615.73 285.45 54777.07 88888.00 2013-11-09 17:53:41.375 313 12615.83 285.48 54777.10 88888.00 2013-11-09 17:53:41.500 313 12615.80 285.45 54777.10 88888.00 2013-11-09 17:53:41.625 313 12615.73 285.40 54777.15 88888.00 2013-11-09 17:53:41.750 313 12615.60 285.38 54777.15 88888.00 2013-11-09 17:53:41.875 313 12615.65 285.40 54777.15 88888.00 2013-11-09 17:53:42.000 313 12615.62 285.40 54777.15 88888.00 2013-11-09 17:53:42.125 313 12615.58 285.38 54777.20 88888.00 2013-11-09 17:53:42.250 313 12615.52 285.35 54777.22 88888.00 2013-11-09 17:53:42.375 313 12615.52 285.32 54777.20 88888.00 2013-11-09 17:53:42.500 313 12615.62 285.30 54777.20 88888.00 2013-11-09 17:53:42.625 313 12615.62 285.30 54777.25 88888.00 2013-11-09 17:53:42.750 313 12615.60 285.30 54777.25 88888.00 2013-11-09 17:53:42.875 313 12615.62 285.27 54777.28 88888.00 2013-11-09 17:53:43.000 313 12615.60 285.25 54777.30 88888.00 2013-11-09 17:53:43.125 313 12615.55 285.23 54777.30 88888.00 2013-11-09 17:53:43.250 313 12615.52 285.23 54777.35 88888.00 2013-11-09 17:53:43.375 313 12615.52 285.20 54777.35 88888.00 2013-11-09 17:53:43.500 313 12615.50 285.18 54777.35 88888.00 2013-11-09 17:53:43.625 313 12615.50 285.18 54777.35 88888.00 2013-11-09 17:53:43.750 313 12615.50 285.18 54777.38 88888.00 2013-11-09 17:53:43.875 313 12615.55 285.15 54777.43 88888.00 2013-11-09 17:53:44.000 313 12615.62 285.12 54777.43 88888.00 2013-11-09 17:53:44.125 313 12615.58 285.07 54777.45 88888.00 2013-11-09 17:53:44.250 313 12615.50 285.05 54777.45 88888.00 2013-11-09 17:53:44.375 313 12615.50 285.05 54777.47 88888.00 2013-11-09 17:53:44.500 313 12615.50 285.02 54777.50 88888.00 2013-11-09 17:53:44.625 313 12615.55 285.00 54777.53 88888.00 2013-11-09 17:53:44.750 313 12615.52 285.00 54777.55 88888.00 2013-11-09 17:53:44.875 313 12615.42 284.98 54777.55 88888.00 2013-11-09 17:53:45.000 313 12615.42 284.98 54777.53 88888.00 2013-11-09 17:53:45.125 313 12615.48 284.95 54777.55 88888.00 2013-11-09 17:53:45.250 313 12615.45 284.93 54777.60 88888.00 2013-11-09 17:53:45.375 313 12615.52 284.93 54777.60 88888.00 2013-11-09 17:53:45.500 313 12615.52 284.95 54777.62 88888.00 2013-11-09 17:53:45.625 313 12615.45 284.95 54777.60 88888.00 2013-11-09 17:53:45.750 313 12615.45 284.88 54777.60 88888.00 2013-11-09 17:53:45.875 313 12615.48 284.90 54777.65 88888.00 2013-11-09 17:53:46.000 313 12615.48 284.88 54777.62 88888.00 2013-11-09 17:53:46.125 313 12615.42 284.88 54777.65 88888.00 2013-11-09 17:53:46.250 313 12615.40 284.88 54777.68 88888.00 2013-11-09 17:53:46.375 313 12615.45 284.88 54777.70 88888.00 2013-11-09 17:53:46.500 313 12615.50 284.85 54777.72 88888.00 2013-11-09 17:53:46.625 313 12615.48 284.80 54777.70 88888.00 2013-11-09 17:53:46.750 313 12615.38 284.77 54777.70 88888.00 2013-11-09 17:53:46.875 313 12615.33 284.80 54777.72 88888.00 2013-11-09 17:53:47.000 313 12615.38 284.82 54777.78 88888.00 2013-11-09 17:53:47.125 313 12615.48 284.80 54777.80 88888.00 2013-11-09 17:53:47.250 313 12615.45 284.73 54777.80 88888.00 2013-11-09 17:53:47.375 313 12615.48 284.75 54777.78 88888.00 2013-11-09 17:53:47.500 313 12615.48 284.73 54777.78 88888.00 2013-11-09 17:53:47.625 313 12615.42 284.73 54777.78 88888.00 2013-11-09 17:53:47.750 313 12615.40 284.70 54777.80 88888.00 2013-11-09 17:53:47.875 313 12615.40 284.70 54777.82 88888.00 2013-11-09 17:53:48.000 313 12615.38 284.68 54777.82 88888.00 2013-11-09 17:53:48.125 313 12615.38 284.68 54777.82 88888.00 2013-11-09 17:53:48.250 313 12615.38 284.60 54777.85 88888.00 2013-11-09 17:53:48.375 313 12615.45 284.60 54777.88 88888.00 2013-11-09 17:53:48.500 313 12615.45 284.57 54777.88 88888.00 2013-11-09 17:53:48.625 313 12615.42 284.55 54777.88 88888.00 2013-11-09 17:53:48.750 313 12615.42 284.52 54777.90 88888.00 2013-11-09 17:53:48.875 313 12615.45 284.55 54777.90 88888.00 2013-11-09 17:53:49.000 313 12615.45 284.52 54777.93 88888.00 2013-11-09 17:53:49.125 313 12615.45 284.55 54777.93 88888.00 2013-11-09 17:53:49.250 313 12615.45 284.52 54777.93 88888.00 2013-11-09 17:53:49.375 313 12615.42 284.50 54777.95 88888.00 2013-11-09 17:53:49.500 313 12615.48 284.48 54777.97 88888.00 2013-11-09 17:53:49.625 313 12615.48 284.48 54777.97 88888.00 2013-11-09 17:53:49.750 313 12615.52 284.48 54777.97 88888.00 2013-11-09 17:53:49.875 313 12615.48 284.40 54778.00 88888.00 2013-11-09 17:53:50.000 313 12615.42 284.43 54778.00 88888.00 2013-11-09 17:53:50.125 313 12615.42 284.43 54778.00 88888.00 2013-11-09 17:53:50.250 313 12615.40 284.35 54778.05 88888.00 2013-11-09 17:53:50.375 313 12615.45 284.35 54778.05 88888.00 2013-11-09 17:53:50.500 313 12615.48 284.35 54778.07 88888.00 2013-11-09 17:53:50.625 313 12615.48 284.35 54778.10 88888.00 2013-11-09 17:53:50.750 313 12615.40 284.30 54778.05 88888.00 2013-11-09 17:53:50.875 313 12615.40 284.27 54778.07 88888.00 2013-11-09 17:53:51.000 313 12615.42 284.27 54778.07 88888.00 2013-11-09 17:53:51.125 313 12615.40 284.25 54778.12 88888.00 2013-11-09 17:53:51.250 313 12615.42 284.20 54778.12 88888.00 2013-11-09 17:53:51.375 313 12615.48 284.25 54778.12 88888.00 2013-11-09 17:53:51.500 313 12615.48 284.23 54778.15 88888.00 2013-11-09 17:53:51.625 313 12615.45 284.18 54778.15 88888.00 2013-11-09 17:53:51.750 313 12615.45 284.15 54778.18 88888.00 2013-11-09 17:53:51.875 313 12615.42 284.15 54778.18 88888.00 2013-11-09 17:53:52.000 313 12615.42 284.12 54778.20 88888.00 2013-11-09 17:53:52.125 313 12615.50 284.12 54778.25 88888.00 2013-11-09 17:53:52.250 313 12615.50 284.05 54778.22 88888.00 2013-11-09 17:53:52.375 313 12615.52 284.05 54778.20 88888.00 2013-11-09 17:53:52.500 313 12615.48 284.05 54778.22 88888.00 2013-11-09 17:53:52.625 313 12615.48 284.05 54778.28 88888.00 2013-11-09 17:53:52.750 313 12615.42 284.05 54778.28 88888.00 2013-11-09 17:53:52.875 313 12615.42 284.05 54778.25 88888.00 2013-11-09 17:53:53.000 313 12615.48 284.02 54778.28 88888.00 2013-11-09 17:53:53.125 313 12615.50 284.00 54778.30 88888.00 2013-11-09 17:53:53.250 313 12615.50 283.98 54778.32 88888.00 2013-11-09 17:53:53.375 313 12615.45 283.98 54778.32 88888.00 2013-11-09 17:53:53.500 313 12615.42 283.98 54778.32 88888.00 2013-11-09 17:53:53.625 313 12615.38 283.93 54778.32 88888.00 2013-11-09 17:53:53.750 313 12615.38 283.90 54778.35 88888.00 2013-11-09 17:53:53.875 313 12615.38 283.88 54778.38 88888.00 2013-11-09 17:53:54.000 313 12615.40 283.88 54778.38 88888.00 2013-11-09 17:53:54.125 313 12615.40 283.85 54778.40 88888.00 2013-11-09 17:53:54.250 313 12615.38 283.82 54778.40 88888.00 2013-11-09 17:53:54.375 313 12615.45 283.82 54778.40 88888.00 2013-11-09 17:53:54.500 313 12615.40 283.80 54778.40 88888.00 2013-11-09 17:53:54.625 313 12615.42 283.75 54778.43 88888.00 2013-11-09 17:53:54.750 313 12615.42 283.73 54778.45 88888.00 2013-11-09 17:53:54.875 313 12615.48 283.70 54778.45 88888.00 2013-11-09 17:53:55.000 313 12615.45 283.68 54778.45 88888.00 2013-11-09 17:53:55.125 313 12615.40 283.68 54778.47 88888.00 2013-11-09 17:53:55.250 313 12615.40 283.60 54778.50 88888.00 2013-11-09 17:53:55.375 313 12615.45 283.60 54778.47 88888.00 2013-11-09 17:53:55.500 313 12615.40 283.60 54778.50 88888.00 2013-11-09 17:53:55.625 313 12615.35 283.60 54778.53 88888.00 2013-11-09 17:53:55.750 313 12615.33 283.57 54778.53 88888.00 2013-11-09 17:53:55.875 313 12615.33 283.55 54778.55 88888.00 2013-11-09 17:53:56.000 313 12615.27 283.50 54778.53 88888.00 2013-11-09 17:53:56.125 313 12615.25 283.48 54778.55 88888.00 2013-11-09 17:53:56.250 313 12615.25 283.45 54778.57 88888.00 2013-11-09 17:53:56.375 313 12615.27 283.45 54778.57 88888.00 2013-11-09 17:53:56.500 313 12615.25 283.40 54778.55 88888.00 2013-11-09 17:53:56.625 313 12615.20 283.40 54778.55 88888.00 2013-11-09 17:53:56.750 313 12615.15 283.35 54778.57 88888.00 2013-11-09 17:53:56.875 313 12615.20 283.32 54778.60 88888.00 2013-11-09 17:53:57.000 313 12615.23 283.32 54778.62 88888.00 2013-11-09 17:53:57.125 313 12615.20 283.32 54778.65 88888.00 2013-11-09 17:53:57.250 313 12615.17 283.30 54778.65 88888.00 2013-11-09 17:53:57.375 313 12615.20 283.32 54778.68 88888.00 2013-11-09 17:53:57.500 313 12615.20 283.32 54778.65 88888.00 2013-11-09 17:53:57.625 313 12615.15 283.30 54778.68 88888.00 2013-11-09 17:53:57.750 313 12615.08 283.25 54778.68 88888.00 2013-11-09 17:53:57.875 313 12615.05 283.23 54778.68 88888.00 2013-11-09 17:53:58.000 313 12615.10 283.20 54778.68 88888.00 2013-11-09 17:53:58.125 313 12615.10 283.20 54778.68 88888.00 2013-11-09 17:53:58.250 313 12615.08 283.18 54778.72 88888.00 2013-11-09 17:53:58.375 313 12615.08 283.18 54778.72 88888.00 2013-11-09 17:53:58.500 313 12615.10 283.15 54778.72 88888.00 2013-11-09 17:53:58.625 313 12615.12 283.15 54778.75 88888.00 2013-11-09 17:53:58.750 313 12615.05 283.12 54778.75 88888.00 2013-11-09 17:53:58.875 313 12615.02 283.10 54778.75 88888.00 2013-11-09 17:53:59.000 313 12614.95 283.05 54778.75 88888.00 2013-11-09 17:53:59.125 313 12614.98 283.02 54778.78 88888.00 2013-11-09 17:53:59.250 313 12615.05 283.05 54778.80 88888.00 2013-11-09 17:53:59.375 313 12615.08 283.05 54778.78 88888.00 2013-11-09 17:53:59.500 313 12615.08 283.00 54778.80 88888.00 2013-11-09 17:53:59.625 313 12615.02 282.95 54778.80 88888.00 2013-11-09 17:53:59.750 313 12614.98 282.98 54778.82 88888.00 2013-11-09 17:53:59.875 313 12615.00 282.98 54778.82 88888.00 2013-11-09 17:54:00.000 313 12615.02 282.95 54778.82 88888.00 2013-11-09 17:54:00.125 313 12615.00 282.90 54778.85 88888.00 2013-11-09 17:54:00.250 313 12615.00 282.88 54778.85 88888.00 2013-11-09 17:54:00.375 313 12615.00 282.85 54778.85 88888.00 2013-11-09 17:54:00.500 313 12614.98 282.88 54778.82 88888.00 2013-11-09 17:54:00.625 313 12615.02 282.85 54778.90 88888.00 2013-11-09 17:54:00.750 313 12615.00 282.82 54778.88 88888.00 2013-11-09 17:54:00.875 313 12614.98 282.82 54778.90 88888.00 2013-11-09 17:54:01.000 313 12614.95 282.75 54778.88 88888.00 2013-11-09 17:54:01.125 313 12614.90 282.77 54778.90 88888.00 2013-11-09 17:54:01.250 313 12614.88 282.75 54778.90 88888.00 2013-11-09 17:54:01.375 313 12614.95 282.73 54778.90 88888.00 2013-11-09 17:54:01.500 313 12614.95 282.68 54778.93 88888.00 2013-11-09 17:54:01.625 313 12614.92 282.68 54778.93 88888.00 2013-11-09 17:54:01.750 313 12614.92 282.70 54778.93 88888.00 2013-11-09 17:54:01.875 313 12614.90 282.70 54778.93 88888.00 2013-11-09 17:54:02.000 313 12614.88 282.68 54778.95 88888.00 2013-11-09 17:54:02.125 313 12614.85 282.62 54778.97 88888.00 2013-11-09 17:54:02.250 313 12614.83 282.60 54778.97 88888.00 2013-11-09 17:54:02.375 313 12614.85 282.60 54778.95 88888.00 2013-11-09 17:54:02.500 313 12614.83 282.57 54778.95 88888.00 2013-11-09 17:54:02.625 313 12614.85 282.57 54778.97 88888.00 2013-11-09 17:54:02.750 313 12614.90 282.55 54778.97 88888.00 2013-11-09 17:54:02.875 313 12614.90 282.52 54778.97 88888.00 2013-11-09 17:54:03.000 313 12614.77 282.52 54778.97 88888.00 2013-11-09 17:54:03.125 313 12614.75 282.52 54779.00 88888.00 2013-11-09 17:54:03.250 313 12614.77 282.52 54779.03 88888.00 2013-11-09 17:54:03.375 313 12614.75 282.50 54779.00 88888.00 2013-11-09 17:54:03.500 313 12614.73 282.48 54779.00 88888.00 2013-11-09 17:54:03.625 313 12614.70 282.43 54779.00 88888.00 2013-11-09 17:54:03.750 313 12614.70 282.45 54779.03 88888.00 2013-11-09 17:54:03.875 313 12614.77 282.45 54779.00 88888.00 2013-11-09 17:54:04.000 313 12614.75 282.43 54779.03 88888.00 2013-11-09 17:54:04.125 313 12614.73 282.43 54779.05 88888.00 2013-11-09 17:54:04.250 313 12614.65 282.43 54779.10 88888.00 2013-11-09 17:54:04.375 313 12614.67 282.40 54779.05 88888.00 2013-11-09 17:54:04.500 313 12614.67 282.35 54779.05 88888.00 2013-11-09 17:54:04.625 313 12614.67 282.38 54779.05 88888.00 2013-11-09 17:54:04.750 313 12614.67 282.38 54779.07 88888.00 2013-11-09 17:54:04.875 313 12614.65 282.38 54779.10 88888.00 2013-11-09 17:54:05.000 313 12614.67 282.35 54779.10 88888.00 2013-11-09 17:54:05.125 313 12614.75 282.35 54779.12 88888.00 2013-11-09 17:54:05.250 313 12614.73 282.30 54779.12 88888.00 2013-11-09 17:54:05.375 313 12614.70 282.27 54779.12 88888.00 2013-11-09 17:54:05.500 313 12614.65 282.30 54779.12 88888.00 2013-11-09 17:54:05.625 313 12614.73 282.25 54779.12 88888.00 2013-11-09 17:54:05.750 313 12614.77 282.27 54779.12 88888.00 2013-11-09 17:54:05.875 313 12614.75 282.23 54779.15 88888.00 2013-11-09 17:54:06.000 313 12614.70 282.23 54779.10 88888.00 2013-11-09 17:54:06.125 313 12614.73 282.20 54779.10 88888.00 2013-11-09 17:54:06.250 313 12614.73 282.18 54779.12 88888.00 2013-11-09 17:54:06.375 313 12614.70 282.20 54779.15 88888.00 2013-11-09 17:54:06.500 313 12614.67 282.23 54779.15 88888.00 2013-11-09 17:54:06.625 313 12614.70 282.23 54779.15 88888.00 2013-11-09 17:54:06.750 313 12614.70 282.12 54779.15 88888.00 2013-11-09 17:54:06.875 313 12614.67 282.10 54779.15 88888.00 2013-11-09 17:54:07.000 313 12614.60 282.15 54779.18 88888.00 2013-11-09 17:54:07.125 313 12614.55 282.12 54779.18 88888.00 2013-11-09 17:54:07.250 313 12614.50 282.12 54779.18 88888.00 2013-11-09 17:54:07.375 313 12614.52 282.15 54779.18 88888.00 2013-11-09 17:54:07.500 313 12614.58 282.12 54779.18 88888.00 2013-11-09 17:54:07.625 313 12614.62 282.10 54779.18 88888.00 2013-11-09 17:54:07.750 313 12614.62 282.10 54779.22 88888.00 2013-11-09 17:54:07.875 313 12614.60 282.12 54779.22 88888.00 2013-11-09 17:54:08.000 313 12614.52 282.10 54779.20 88888.00 2013-11-09 17:54:08.125 313 12614.52 282.10 54779.20 88888.00 2013-11-09 17:54:08.250 313 12614.50 282.05 54779.20 88888.00 2013-11-09 17:54:08.375 313 12614.52 282.05 54779.22 88888.00 2013-11-09 17:54:08.500 313 12614.55 282.10 54779.22 88888.00 2013-11-09 17:54:08.625 313 12614.58 282.07 54779.20 88888.00 2013-11-09 17:54:08.750 313 12614.55 282.05 54779.22 88888.00 2013-11-09 17:54:08.875 313 12614.50 282.07 54779.25 88888.00 2013-11-09 17:54:09.000 313 12614.50 282.07 54779.25 88888.00 2013-11-09 17:54:09.125 313 12614.55 282.05 54779.22 88888.00 2013-11-09 17:54:09.250 313 12614.60 282.05 54779.22 88888.00 2013-11-09 17:54:09.375 313 12614.58 282.05 54779.25 88888.00 2013-11-09 17:54:09.500 313 12614.50 282.02 54779.25 88888.00 2013-11-09 17:54:09.625 313 12614.48 282.02 54779.25 88888.00 2013-11-09 17:54:09.750 313 12614.50 282.02 54779.25 88888.00 2013-11-09 17:54:09.875 313 12614.55 282.00 54779.25 88888.00 2013-11-09 17:54:10.000 313 12614.52 282.02 54779.22 88888.00 2013-11-09 17:54:10.125 313 12614.48 281.98 54779.28 88888.00 2013-11-09 17:54:10.250 313 12614.52 281.95 54779.28 88888.00 2013-11-09 17:54:10.375 313 12614.58 282.00 54779.25 88888.00 2013-11-09 17:54:10.500 313 12614.58 281.98 54779.25 88888.00 2013-11-09 17:54:10.625 313 12614.55 281.98 54779.25 88888.00 2013-11-09 17:54:10.750 313 12614.58 281.98 54779.25 88888.00 2013-11-09 17:54:10.875 313 12614.58 281.98 54779.30 88888.00 2013-11-09 17:54:11.000 313 12614.62 281.98 54779.32 88888.00 2013-11-09 17:54:11.125 313 12614.58 281.98 54779.32 88888.00 2013-11-09 17:54:11.250 313 12614.52 281.98 54779.30 88888.00 2013-11-09 17:54:11.375 313 12614.52 281.95 54779.32 88888.00 2013-11-09 17:54:11.500 313 12614.48 281.95 54779.32 88888.00 2013-11-09 17:54:11.625 313 12614.45 281.98 54779.35 88888.00 2013-11-09 17:54:11.750 313 12614.42 281.98 54779.35 88888.00 2013-11-09 17:54:11.875 313 12614.45 281.95 54779.35 88888.00 2013-11-09 17:54:12.000 313 12614.50 281.93 54779.35 88888.00 2013-11-09 17:54:12.125 313 12614.48 281.90 54779.35 88888.00 2013-11-09 17:54:12.250 313 12614.42 281.93 54779.35 88888.00 2013-11-09 17:54:12.375 313 12614.42 281.93 54779.32 88888.00 2013-11-09 17:54:12.500 313 12614.42 281.90 54779.38 88888.00 2013-11-09 17:54:12.625 313 12614.42 281.95 54779.40 88888.00 2013-11-09 17:54:12.750 313 12614.38 281.93 54779.40 88888.00 2013-11-09 17:54:12.875 313 12614.40 281.90 54779.38 88888.00 2013-11-09 17:54:13.000 313 12614.38 281.90 54779.38 88888.00 2013-11-09 17:54:13.125 313 12614.35 281.88 54779.38 88888.00 2013-11-09 17:54:13.250 313 12614.38 281.88 54779.40 88888.00 2013-11-09 17:54:13.375 313 12614.38 281.90 54779.40 88888.00 2013-11-09 17:54:13.500 313 12614.38 281.93 54779.38 88888.00 2013-11-09 17:54:13.625 313 12614.40 281.90 54779.38 88888.00 2013-11-09 17:54:13.750 313 12614.40 281.85 54779.40 88888.00 2013-11-09 17:54:13.875 313 12614.42 281.88 54779.38 88888.00 2013-11-09 17:54:14.000 313 12614.42 281.88 54779.38 88888.00 2013-11-09 17:54:14.125 313 12614.40 281.88 54779.40 88888.00 2013-11-09 17:54:14.250 313 12614.35 281.88 54779.45 88888.00 2013-11-09 17:54:14.375 313 12614.38 281.88 54779.43 88888.00 2013-11-09 17:54:14.500 313 12614.40 281.85 54779.45 88888.00 2013-11-09 17:54:14.625 313 12614.40 281.88 54779.45 88888.00 2013-11-09 17:54:14.750 313 12614.40 281.88 54779.45 88888.00 2013-11-09 17:54:14.875 313 12614.40 281.90 54779.47 88888.00 2013-11-09 17:54:15.000 313 12614.40 281.90 54779.45 88888.00 2013-11-09 17:54:15.125 313 12614.40 281.88 54779.50 88888.00 2013-11-09 17:54:15.250 313 12614.40 281.82 54779.47 88888.00 2013-11-09 17:54:15.375 313 12614.38 281.85 54779.45 88888.00 2013-11-09 17:54:15.500 313 12614.33 281.88 54779.47 88888.00 2013-11-09 17:54:15.625 313 12614.35 281.85 54779.47 88888.00 2013-11-09 17:54:15.750 313 12614.35 281.88 54779.50 88888.00 2013-11-09 17:54:15.875 313 12614.33 281.85 54779.50 88888.00 2013-11-09 17:54:16.000 313 12614.38 281.88 54779.50 88888.00 2013-11-09 17:54:16.125 313 12614.40 281.88 54779.53 88888.00 2013-11-09 17:54:16.250 313 12614.30 281.82 54779.55 88888.00 2013-11-09 17:54:16.375 313 12614.25 281.82 54779.55 88888.00 2013-11-09 17:54:16.500 313 12614.20 281.85 54779.57 88888.00 2013-11-09 17:54:16.625 313 12614.17 281.85 54779.55 88888.00 2013-11-09 17:54:16.750 313 12614.15 281.85 54779.55 88888.00 2013-11-09 17:54:16.875 313 12614.17 281.85 54779.55 88888.00 2013-11-09 17:54:17.000 313 12614.17 281.85 54779.55 88888.00 2013-11-09 17:54:17.125 313 12614.17 281.85 54779.57 88888.00 2013-11-09 17:54:17.250 313 12614.08 281.82 54779.57 88888.00 2013-11-09 17:54:17.375 313 12614.02 281.82 54779.55 88888.00 2013-11-09 17:54:17.500 313 12614.00 281.82 54779.60 88888.00 2013-11-09 17:54:17.625 313 12613.98 281.80 54779.60 88888.00 2013-11-09 17:54:17.750 313 12614.00 281.77 54779.57 88888.00 2013-11-09 17:54:17.875 313 12614.08 281.77 54779.60 88888.00 2013-11-09 17:54:18.000 313 12614.02 281.77 54779.60 88888.00 2013-11-09 17:54:18.125 313 12613.95 281.77 54779.60 88888.00 2013-11-09 17:54:18.250 313 12613.80 281.80 54779.62 88888.00 2013-11-09 17:54:18.375 313 12613.85 281.80 54779.65 88888.00 2013-11-09 17:54:18.500 313 12613.85 281.77 54779.65 88888.00 2013-11-09 17:54:18.625 313 12613.83 281.77 54779.65 88888.00 2013-11-09 17:54:18.750 313 12613.80 281.77 54779.68 88888.00 2013-11-09 17:54:18.875 313 12613.77 281.77 54779.70 88888.00 2013-11-09 17:54:19.000 313 12613.75 281.77 54779.68 88888.00 2013-11-09 17:54:19.125 313 12613.73 281.77 54779.68 88888.00 2013-11-09 17:54:19.250 313 12613.67 281.75 54779.72 88888.00 2013-11-09 17:54:19.375 313 12613.73 281.77 54779.72 88888.00 2013-11-09 17:54:19.500 313 12613.73 281.77 54779.72 88888.00 2013-11-09 17:54:19.625 313 12613.67 281.75 54779.72 88888.00 2013-11-09 17:54:19.750 313 12613.67 281.75 54779.78 88888.00 2013-11-09 17:54:19.875 313 12613.62 281.75 54779.78 88888.00 2013-11-09 17:54:20.000 313 12613.58 281.73 54779.72 88888.00 2013-11-09 17:54:20.125 313 12613.60 281.77 54779.75 88888.00 2013-11-09 17:54:20.250 313 12613.65 281.77 54779.82 88888.00 2013-11-09 17:54:20.375 313 12613.65 281.80 54779.80 88888.00 2013-11-09 17:54:20.500 313 12613.60 281.77 54779.78 88888.00 2013-11-09 17:54:20.625 313 12613.52 281.75 54779.78 88888.00 2013-11-09 17:54:20.750 313 12613.45 281.75 54779.80 88888.00 2013-11-09 17:54:20.875 313 12613.42 281.80 54779.85 88888.00 2013-11-09 17:54:21.000 313 12613.40 281.77 54779.82 88888.00 2013-11-09 17:54:21.125 313 12613.33 281.75 54779.85 88888.00 2013-11-09 17:54:21.250 313 12613.30 281.77 54779.85 88888.00 2013-11-09 17:54:21.375 313 12613.23 281.75 54779.85 88888.00 2013-11-09 17:54:21.500 313 12613.23 281.77 54779.88 88888.00 2013-11-09 17:54:21.625 313 12613.25 281.77 54779.90 88888.00 2013-11-09 17:54:21.750 313 12613.25 281.75 54779.90 88888.00 2013-11-09 17:54:21.875 313 12613.20 281.77 54779.93 88888.00 2013-11-09 17:54:22.000 313 12613.10 281.77 54779.93 88888.00 2013-11-09 17:54:22.125 313 12613.08 281.73 54779.93 88888.00 2013-11-09 17:54:22.250 313 12613.05 281.73 54779.93 88888.00 2013-11-09 17:54:22.375 313 12613.02 281.77 54779.95 88888.00 2013-11-09 17:54:22.500 313 12612.98 281.80 54779.95 88888.00 2013-11-09 17:54:22.625 313 12612.88 281.80 54779.95 88888.00 2013-11-09 17:54:22.750 313 12612.80 281.82 54779.97 88888.00 2013-11-09 17:54:22.875 313 12612.88 281.82 54780.00 88888.00 2013-11-09 17:54:23.000 313 12612.88 281.85 54780.00 88888.00 2013-11-09 17:54:23.125 313 12612.77 281.82 54780.00 88888.00 2013-11-09 17:54:23.250 313 12612.70 281.85 54779.97 88888.00 2013-11-09 17:54:23.375 313 12612.67 281.82 54780.00 88888.00 2013-11-09 17:54:23.500 313 12612.67 281.82 54780.00 88888.00 2013-11-09 17:54:23.625 313 12612.65 281.85 54780.00 88888.00 2013-11-09 17:54:23.750 313 12612.60 281.88 54780.03 88888.00 2013-11-09 17:54:23.875 313 12612.60 281.85 54780.05 88888.00 2013-11-09 17:54:24.000 313 12612.67 281.88 54780.05 88888.00 2013-11-09 17:54:24.125 313 12612.70 281.90 54780.07 88888.00 2013-11-09 17:54:24.250 313 12612.60 281.80 54780.05 88888.00 2013-11-09 17:54:24.375 313 12612.58 281.82 54780.03 88888.00 2013-11-09 17:54:24.500 313 12612.55 281.85 54780.07 88888.00 2013-11-09 17:54:24.625 313 12612.48 281.85 54780.10 88888.00 2013-11-09 17:54:24.750 313 12612.38 281.85 54780.05 88888.00 2013-11-09 17:54:24.875 313 12612.35 281.82 54780.05 88888.00 2013-11-09 17:54:25.000 313 12612.33 281.85 54780.05 88888.00 2013-11-09 17:54:25.125 313 12612.30 281.85 54780.07 88888.00 2013-11-09 17:54:25.250 313 12612.27 281.90 54780.10 88888.00 2013-11-09 17:54:25.375 313 12612.25 281.90 54780.10 88888.00 2013-11-09 17:54:25.500 313 12612.25 281.90 54780.10 88888.00 2013-11-09 17:54:25.625 313 12612.30 281.93 54780.10 88888.00 2013-11-09 17:54:25.750 313 12612.25 281.95 54780.10 88888.00 2013-11-09 17:54:25.875 313 12612.20 281.95 54780.10 88888.00 2013-11-09 17:54:26.000 313 12612.20 281.95 54780.10 88888.00 2013-11-09 17:54:26.125 313 12612.10 281.95 54780.12 88888.00 2013-11-09 17:54:26.250 313 12612.08 281.93 54780.10 88888.00 2013-11-09 17:54:26.375 313 12612.10 281.95 54780.10 88888.00 2013-11-09 17:54:26.500 313 12612.10 281.98 54780.10 88888.00 2013-11-09 17:54:26.625 313 12612.05 281.98 54780.12 88888.00 2013-11-09 17:54:26.750 313 12612.02 281.95 54780.12 88888.00 2013-11-09 17:54:26.875 313 12612.02 281.98 54780.07 88888.00 2013-11-09 17:54:27.000 313 12612.02 281.98 54780.10 88888.00 2013-11-09 17:54:27.125 313 12612.00 282.05 54780.12 88888.00 2013-11-09 17:54:27.250 313 12611.95 282.02 54780.12 88888.00 2013-11-09 17:54:27.375 313 12611.90 282.05 54780.15 88888.00 2013-11-09 17:54:27.500 313 12611.85 282.05 54780.15 88888.00 2013-11-09 17:54:27.625 313 12611.90 282.05 54780.15 88888.00 2013-11-09 17:54:27.750 313 12611.90 282.07 54780.15 88888.00 2013-11-09 17:54:27.875 313 12611.85 282.07 54780.18 88888.00 2013-11-09 17:54:28.000 313 12611.80 282.07 54780.15 88888.00 2013-11-09 17:54:28.125 313 12611.77 282.12 54780.18 88888.00 2013-11-09 17:54:28.250 313 12611.73 282.10 54780.18 88888.00 2013-11-09 17:54:28.375 313 12611.73 282.10 54780.18 88888.00 2013-11-09 17:54:28.500 313 12611.73 282.12 54780.20 88888.00 2013-11-09 17:54:28.625 313 12611.62 282.12 54780.18 88888.00 2013-11-09 17:54:28.750 313 12611.60 282.15 54780.18 88888.00 2013-11-09 17:54:28.875 313 12611.60 282.12 54780.18 88888.00 2013-11-09 17:54:29.000 313 12611.58 282.15 54780.18 88888.00 2013-11-09 17:54:29.125 313 12611.50 282.18 54780.20 88888.00 2013-11-09 17:54:29.250 313 12611.45 282.20 54780.18 88888.00 2013-11-09 17:54:29.375 313 12611.45 282.23 54780.18 88888.00 2013-11-09 17:54:29.500 313 12611.48 282.23 54780.18 88888.00 2013-11-09 17:54:29.625 313 12611.50 282.25 54780.20 88888.00 2013-11-09 17:54:29.750 313 12611.48 282.25 54780.22 88888.00 2013-11-09 17:54:29.875 313 12611.45 282.25 54780.20 88888.00 2013-11-09 17:54:30.000 313 12611.38 282.27 54780.18 88888.00 2013-11-09 17:54:30.125 313 12611.30 282.27 54780.20 88888.00 2013-11-09 17:54:30.250 313 12611.30 282.30 54780.22 88888.00 2013-11-09 17:54:30.375 313 12611.27 282.30 54780.22 88888.00 2013-11-09 17:54:30.500 313 12611.25 282.30 54780.22 88888.00 2013-11-09 17:54:30.625 313 12611.27 282.35 54780.25 88888.00 2013-11-09 17:54:30.750 313 12611.30 282.38 54780.25 88888.00 2013-11-09 17:54:30.875 313 12611.30 282.38 54780.22 88888.00 2013-11-09 17:54:31.000 313 12611.27 282.38 54780.25 88888.00 2013-11-09 17:54:31.125 313 12611.20 282.35 54780.25 88888.00 2013-11-09 17:54:31.250 313 12611.15 282.40 54780.25 88888.00 2013-11-09 17:54:31.375 313 12611.15 282.40 54780.25 88888.00 2013-11-09 17:54:31.500 313 12611.10 282.40 54780.25 88888.00 2013-11-09 17:54:31.625 313 12611.00 282.38 54780.22 88888.00 2013-11-09 17:54:31.750 313 12610.98 282.38 54780.22 88888.00 2013-11-09 17:54:31.875 313 12610.90 282.40 54780.20 88888.00 2013-11-09 17:54:32.000 313 12610.90 282.40 54780.22 88888.00 2013-11-09 17:54:32.125 313 12610.98 282.45 54780.22 88888.00 2013-11-09 17:54:32.250 313 12610.95 282.48 54780.22 88888.00 2013-11-09 17:54:32.375 313 12610.92 282.50 54780.22 88888.00 2013-11-09 17:54:32.500 313 12610.88 282.45 54780.22 88888.00 2013-11-09 17:54:32.625 313 12610.85 282.48 54780.20 88888.00 2013-11-09 17:54:32.750 313 12610.85 282.45 54780.22 88888.00 2013-11-09 17:54:32.875 313 12610.90 282.50 54780.22 88888.00 2013-11-09 17:54:33.000 313 12610.88 282.52 54780.22 88888.00 2013-11-09 17:54:33.125 313 12610.85 282.50 54780.22 88888.00 2013-11-09 17:54:33.250 313 12610.88 282.50 54780.22 88888.00 2013-11-09 17:54:33.375 313 12610.83 282.52 54780.25 88888.00 2013-11-09 17:54:33.500 313 12610.75 282.55 54780.25 88888.00 2013-11-09 17:54:33.625 313 12610.73 282.55 54780.25 88888.00 2013-11-09 17:54:33.750 313 12610.70 282.57 54780.25 88888.00 2013-11-09 17:54:33.875 313 12610.65 282.60 54780.25 88888.00 2013-11-09 17:54:34.000 313 12610.55 282.57 54780.25 88888.00 2013-11-09 17:54:34.125 313 12610.50 282.57 54780.22 88888.00 2013-11-09 17:54:34.250 313 12610.55 282.57 54780.25 88888.00 2013-11-09 17:54:34.375 313 12610.60 282.60 54780.20 88888.00 2013-11-09 17:54:34.500 313 12610.60 282.57 54780.20 88888.00 2013-11-09 17:54:34.625 313 12610.52 282.60 54780.22 88888.00 2013-11-09 17:54:34.750 313 12610.42 282.62 54780.28 88888.00 2013-11-09 17:54:34.875 313 12610.35 282.60 54780.28 88888.00 2013-11-09 17:54:35.000 313 12610.33 282.60 54780.22 88888.00 2013-11-09 17:54:35.125 313 12610.40 282.60 54780.22 88888.00 2013-11-09 17:54:35.250 313 12610.35 282.62 54780.22 88888.00 2013-11-09 17:54:35.375 313 12610.35 282.62 54780.25 88888.00 2013-11-09 17:54:35.500 313 12610.38 282.62 54780.22 88888.00 2013-11-09 17:54:35.625 313 12610.42 282.62 54780.22 88888.00 2013-11-09 17:54:35.750 313 12610.40 282.62 54780.25 88888.00 2013-11-09 17:54:35.875 313 12610.38 282.65 54780.28 88888.00 2013-11-09 17:54:36.000 313 12610.30 282.62 54780.25 88888.00 2013-11-09 17:54:36.125 313 12610.23 282.65 54780.28 88888.00 2013-11-09 17:54:36.250 313 12610.20 282.62 54780.22 88888.00 2013-11-09 17:54:36.375 313 12610.17 282.62 54780.25 88888.00 2013-11-09 17:54:36.500 313 12610.12 282.65 54780.25 88888.00 2013-11-09 17:54:36.625 313 12610.10 282.68 54780.22 88888.00 2013-11-09 17:54:36.750 313 12610.17 282.68 54780.22 88888.00 2013-11-09 17:54:36.875 313 12610.25 282.73 54780.20 88888.00 2013-11-09 17:54:37.000 313 12610.20 282.70 54780.25 88888.00 2013-11-09 17:54:37.125 313 12610.10 282.68 54780.22 88888.00 2013-11-09 17:54:37.250 313 12610.08 282.73 54780.22 88888.00 2013-11-09 17:54:37.375 313 12610.10 282.75 54780.25 88888.00 2013-11-09 17:54:37.500 313 12610.02 282.75 54780.25 88888.00 2013-11-09 17:54:37.625 313 12609.98 282.75 54780.22 88888.00 2013-11-09 17:54:37.750 313 12610.00 282.75 54780.28 88888.00 2013-11-09 17:54:37.875 313 12610.02 282.80 54780.28 88888.00 2013-11-09 17:54:38.000 313 12609.98 282.80 54780.28 88888.00 2013-11-09 17:54:38.125 313 12609.90 282.80 54780.30 88888.00 2013-11-09 17:54:38.250 313 12609.83 282.75 54780.28 88888.00 2013-11-09 17:54:38.375 313 12609.77 282.80 54780.28 88888.00 2013-11-09 17:54:38.500 313 12609.77 282.82 54780.28 88888.00 2013-11-09 17:54:38.625 313 12609.73 282.82 54780.28 88888.00 2013-11-09 17:54:38.750 313 12609.73 282.82 54780.25 88888.00 2013-11-09 17:54:38.875 313 12609.75 282.82 54780.28 88888.00 2013-11-09 17:54:39.000 313 12609.77 282.80 54780.28 88888.00 2013-11-09 17:54:39.125 313 12609.77 282.85 54780.22 88888.00 2013-11-09 17:54:39.250 313 12609.73 282.88 54780.22 88888.00 2013-11-09 17:54:39.375 313 12609.67 282.82 54780.20 88888.00 2013-11-09 17:54:39.500 313 12609.65 282.85 54780.22 88888.00 2013-11-09 17:54:39.625 313 12609.67 282.85 54780.20 88888.00 2013-11-09 17:54:39.750 313 12609.62 282.88 54780.20 88888.00 2013-11-09 17:54:39.875 313 12609.60 282.88 54780.22 88888.00 2013-11-09 17:54:40.000 313 12609.60 282.90 54780.22 88888.00 2013-11-09 17:54:40.125 313 12609.58 282.88 54780.20 88888.00 2013-11-09 17:54:40.250 313 12609.58 282.88 54780.20 88888.00 2013-11-09 17:54:40.375 313 12609.55 282.90 54780.20 88888.00 2013-11-09 17:54:40.500 313 12609.52 282.88 54780.20 88888.00 2013-11-09 17:54:40.625 313 12609.50 282.88 54780.20 88888.00 2013-11-09 17:54:40.750 313 12609.48 282.88 54780.20 88888.00 2013-11-09 17:54:40.875 313 12609.48 282.90 54780.20 88888.00 2013-11-09 17:54:41.000 313 12609.40 282.93 54780.20 88888.00 2013-11-09 17:54:41.125 313 12609.40 282.88 54780.20 88888.00 2013-11-09 17:54:41.250 313 12609.40 282.93 54780.20 88888.00 2013-11-09 17:54:41.375 313 12609.42 282.93 54780.25 88888.00 2013-11-09 17:54:41.500 313 12609.45 282.98 54780.20 88888.00 2013-11-09 17:54:41.625 313 12609.42 282.98 54780.20 88888.00 2013-11-09 17:54:41.750 313 12609.35 282.95 54780.20 88888.00 2013-11-09 17:54:41.875 313 12609.33 282.95 54780.22 88888.00 2013-11-09 17:54:42.000 313 12609.35 282.95 54780.20 88888.00 2013-11-09 17:54:42.125 313 12609.33 282.95 54780.20 88888.00 2013-11-09 17:54:42.250 313 12609.25 282.98 54780.20 88888.00 2013-11-09 17:54:42.375 313 12609.25 283.00 54780.22 88888.00 2013-11-09 17:54:42.500 313 12609.20 283.00 54780.20 88888.00 2013-11-09 17:54:42.625 313 12609.15 283.00 54780.20 88888.00 2013-11-09 17:54:42.750 313 12609.20 283.00 54780.20 88888.00 2013-11-09 17:54:42.875 313 12609.20 283.02 54780.18 88888.00 2013-11-09 17:54:43.000 313 12609.23 283.00 54780.12 88888.00 2013-11-09 17:54:43.125 313 12609.20 283.00 54780.12 88888.00 2013-11-09 17:54:43.250 313 12609.23 283.02 54780.20 88888.00 2013-11-09 17:54:43.375 313 12609.27 283.05 54780.20 88888.00 2013-11-09 17:54:43.500 313 12609.20 283.00 54780.18 88888.00 2013-11-09 17:54:43.625 313 12609.15 283.02 54780.15 88888.00 2013-11-09 17:54:43.750 313 12609.20 283.05 54780.18 88888.00 2013-11-09 17:54:43.875 313 12609.17 283.02 54780.20 88888.00 2013-11-09 17:54:44.000 313 12609.12 283.05 54780.22 88888.00 2013-11-09 17:54:44.125 313 12609.12 283.07 54780.20 88888.00 2013-11-09 17:54:44.250 313 12609.15 283.05 54780.22 88888.00 2013-11-09 17:54:44.375 313 12609.15 283.07 54780.22 88888.00 2013-11-09 17:54:44.500 313 12609.15 283.07 54780.20 88888.00 2013-11-09 17:54:44.625 313 12609.10 283.07 54780.18 88888.00 2013-11-09 17:54:44.750 313 12609.08 283.10 54780.18 88888.00 2013-11-09 17:54:44.875 313 12609.10 283.10 54780.22 88888.00 2013-11-09 17:54:45.000 313 12609.10 283.10 54780.18 88888.00 2013-11-09 17:54:45.125 313 12609.00 283.10 54780.12 88888.00 2013-11-09 17:54:45.250 313 12609.00 283.10 54780.15 88888.00 2013-11-09 17:54:45.375 313 12609.05 283.12 54780.15 88888.00 2013-11-09 17:54:45.500 313 12609.02 283.15 54780.18 88888.00 2013-11-09 17:54:45.625 313 12609.02 283.15 54780.20 88888.00 2013-11-09 17:54:45.750 313 12609.05 283.12 54780.15 88888.00 2013-11-09 17:54:45.875 313 12608.95 283.10 54780.15 88888.00 2013-11-09 17:54:46.000 313 12608.98 283.07 54780.12 88888.00 2013-11-09 17:54:46.125 313 12608.98 283.10 54780.15 88888.00 2013-11-09 17:54:46.250 313 12608.98 283.10 54780.18 88888.00 2013-11-09 17:54:46.375 313 12608.95 283.10 54780.12 88888.00 2013-11-09 17:54:46.500 313 12608.95 283.12 54780.12 88888.00 2013-11-09 17:54:46.625 313 12608.95 283.15 54780.15 88888.00 2013-11-09 17:54:46.750 313 12608.98 283.18 54780.12 88888.00 2013-11-09 17:54:46.875 313 12608.95 283.18 54780.15 88888.00 2013-11-09 17:54:47.000 313 12608.92 283.18 54780.12 88888.00 2013-11-09 17:54:47.125 313 12608.95 283.18 54780.15 88888.00 2013-11-09 17:54:47.250 313 12608.98 283.15 54780.15 88888.00 2013-11-09 17:54:47.375 313 12608.98 283.18 54780.12 88888.00 2013-11-09 17:54:47.500 313 12608.98 283.18 54780.12 88888.00 2013-11-09 17:54:47.625 313 12608.95 283.18 54780.12 88888.00 2013-11-09 17:54:47.750 313 12608.90 283.18 54780.10 88888.00 2013-11-09 17:54:47.875 313 12608.85 283.18 54780.10 88888.00 2013-11-09 17:54:48.000 313 12608.88 283.15 54780.10 88888.00 2013-11-09 17:54:48.125 313 12608.88 283.18 54780.10 88888.00 2013-11-09 17:54:48.250 313 12608.85 283.15 54780.07 88888.00 2013-11-09 17:54:48.375 313 12608.85 283.18 54780.10 88888.00 2013-11-09 17:54:48.500 313 12608.90 283.20 54780.10 88888.00 2013-11-09 17:54:48.625 313 12608.95 283.20 54780.07 88888.00 2013-11-09 17:54:48.750 313 12608.90 283.20 54780.10 88888.00 2013-11-09 17:54:48.875 313 12608.85 283.20 54780.10 88888.00 2013-11-09 17:54:49.000 313 12608.83 283.20 54780.07 88888.00 2013-11-09 17:54:49.125 313 12608.83 283.23 54780.10 88888.00 2013-11-09 17:54:49.250 313 12608.83 283.20 54780.10 88888.00 2013-11-09 17:54:49.375 313 12608.85 283.20 54780.05 88888.00 2013-11-09 17:54:49.500 313 12608.92 283.23 54780.05 88888.00 2013-11-09 17:54:49.625 313 12608.92 283.23 54780.07 88888.00 2013-11-09 17:54:49.750 313 12608.90 283.23 54780.07 88888.00 2013-11-09 17:54:49.875 313 12608.80 283.23 54780.07 88888.00 2013-11-09 17:54:50.000 313 12608.77 283.20 54780.05 88888.00 2013-11-09 17:54:50.125 313 12608.67 283.20 54780.05 88888.00 2013-11-09 17:54:50.250 313 12608.58 283.23 54780.07 88888.00 2013-11-09 17:54:50.375 313 12608.65 283.25 54780.07 88888.00 2013-11-09 17:54:50.500 313 12608.65 283.25 54780.07 88888.00 2013-11-09 17:54:50.625 313 12608.62 283.23 54780.05 88888.00 2013-11-09 17:54:50.750 313 12608.60 283.20 54780.03 88888.00 2013-11-09 17:54:50.875 313 12608.62 283.20 54780.05 88888.00 2013-11-09 17:54:51.000 313 12608.67 283.23 54780.05 88888.00 2013-11-09 17:54:51.125 313 12608.73 283.23 54780.03 88888.00 2013-11-09 17:54:51.250 313 12608.70 283.23 54780.03 88888.00 2013-11-09 17:54:51.375 313 12608.67 283.23 54780.00 88888.00 2013-11-09 17:54:51.500 313 12608.62 283.23 54780.00 88888.00 2013-11-09 17:54:51.625 313 12608.62 283.23 54780.00 88888.00 2013-11-09 17:54:51.750 313 12608.60 283.23 54780.00 88888.00 2013-11-09 17:54:51.875 313 12608.58 283.23 54780.03 88888.00 2013-11-09 17:54:52.000 313 12608.55 283.25 54780.03 88888.00 2013-11-09 17:54:52.125 313 12608.55 283.20 54780.00 88888.00 2013-11-09 17:54:52.250 313 12608.50 283.18 54780.03 88888.00 2013-11-09 17:54:52.375 313 12608.52 283.18 54780.00 88888.00 2013-11-09 17:54:52.500 313 12608.58 283.23 54780.03 88888.00 2013-11-09 17:54:52.625 313 12608.58 283.25 54780.00 88888.00 2013-11-09 17:54:52.750 313 12608.55 283.23 54780.00 88888.00 2013-11-09 17:54:52.875 313 12608.52 283.20 54779.97 88888.00 2013-11-09 17:54:53.000 313 12608.55 283.18 54779.97 88888.00 2013-11-09 17:54:53.125 313 12608.50 283.15 54780.00 88888.00 2013-11-09 17:54:53.250 313 12608.48 283.15 54780.00 88888.00 2013-11-09 17:54:53.375 313 12608.45 283.20 54779.97 88888.00 2013-11-09 17:54:53.500 313 12608.52 283.23 54779.97 88888.00 2013-11-09 17:54:53.625 313 12608.60 283.25 54780.00 88888.00 2013-11-09 17:54:53.750 313 12608.58 283.25 54779.97 88888.00 2013-11-09 17:54:53.875 313 12608.55 283.25 54779.97 88888.00 2013-11-09 17:54:54.000 313 12608.55 283.23 54779.97 88888.00 2013-11-09 17:54:54.125 313 12608.50 283.23 54779.97 88888.00 2013-11-09 17:54:54.250 313 12608.52 283.23 54779.95 88888.00 2013-11-09 17:54:54.375 313 12608.52 283.27 54779.95 88888.00 2013-11-09 17:54:54.500 313 12608.52 283.25 54779.97 88888.00 2013-11-09 17:54:54.625 313 12608.52 283.23 54779.95 88888.00 2013-11-09 17:54:54.750 313 12608.50 283.20 54779.93 88888.00 2013-11-09 17:54:54.875 313 12608.45 283.23 54779.93 88888.00 2013-11-09 17:54:55.000 313 12608.48 283.23 54779.93 88888.00 2013-11-09 17:54:55.125 313 12608.58 283.25 54779.93 88888.00 2013-11-09 17:54:55.250 313 12608.52 283.25 54779.93 88888.00 2013-11-09 17:54:55.375 313 12608.48 283.25 54779.90 88888.00 2013-11-09 17:54:55.500 313 12608.45 283.25 54779.90 88888.00 2013-11-09 17:54:55.625 313 12608.50 283.23 54779.93 88888.00 2013-11-09 17:54:55.750 313 12608.60 283.25 54779.93 88888.00 2013-11-09 17:54:55.875 313 12608.60 283.27 54779.93 88888.00 2013-11-09 17:54:56.000 313 12608.55 283.27 54779.90 88888.00 2013-11-09 17:54:56.125 313 12608.50 283.30 54779.90 88888.00 2013-11-09 17:54:56.250 313 12608.50 283.27 54779.88 88888.00 2013-11-09 17:54:56.375 313 12608.50 283.25 54779.88 88888.00 2013-11-09 17:54:56.500 313 12608.55 283.27 54779.88 88888.00 2013-11-09 17:54:56.625 313 12608.58 283.30 54779.85 88888.00 2013-11-09 17:54:56.750 313 12608.50 283.30 54779.82 88888.00 2013-11-09 17:54:56.875 313 12608.50 283.27 54779.82 88888.00 2013-11-09 17:54:57.000 313 12608.58 283.27 54779.80 88888.00 2013-11-09 17:54:57.125 313 12608.52 283.25 54779.78 88888.00 2013-11-09 17:54:57.250 313 12608.52 283.27 54779.78 88888.00 2013-11-09 17:54:57.375 313 12608.52 283.25 54779.80 88888.00 2013-11-09 17:54:57.500 313 12608.55 283.27 54779.78 88888.00 2013-11-09 17:54:57.625 313 12608.58 283.27 54779.75 88888.00 2013-11-09 17:54:57.750 313 12608.52 283.27 54779.78 88888.00 2013-11-09 17:54:57.875 313 12608.60 283.27 54779.75 88888.00 2013-11-09 17:54:58.000 313 12608.65 283.32 54779.72 88888.00 2013-11-09 17:54:58.125 313 12608.60 283.32 54779.72 88888.00 2013-11-09 17:54:58.250 313 12608.55 283.30 54779.75 88888.00 2013-11-09 17:54:58.375 313 12608.60 283.30 54779.72 88888.00 2013-11-09 17:54:58.500 313 12608.60 283.32 54779.72 88888.00 2013-11-09 17:54:58.625 313 12608.58 283.30 54779.70 88888.00 2013-11-09 17:54:58.750 313 12608.58 283.30 54779.72 88888.00 2013-11-09 17:54:58.875 313 12608.60 283.32 54779.72 88888.00 2013-11-09 17:54:59.000 313 12608.60 283.32 54779.70 88888.00 2013-11-09 17:54:59.125 313 12608.58 283.35 54779.72 88888.00 2013-11-09 17:54:59.250 313 12608.55 283.32 54779.72 88888.00 2013-11-09 17:54:59.375 313 12608.55 283.32 54779.68 88888.00 2013-11-09 17:54:59.500 313 12608.60 283.32 54779.68 88888.00 2013-11-09 17:54:59.625 313 12608.62 283.32 54779.65 88888.00 2013-11-09 17:54:59.750 313 12608.60 283.35 54779.65 88888.00 2013-11-09 17:54:59.875 313 12608.62 283.32 54779.62 88888.00 2013-11-09 17:55:00.000 313 12608.65 283.32 54779.65 88888.00 2013-11-09 17:55:00.125 313 12608.70 283.32 54779.65 88888.00 2013-11-09 17:55:00.250 313 12608.70 283.35 54779.70 88888.00 2013-11-09 17:55:00.375 313 12608.65 283.35 54779.62 88888.00 2013-11-09 17:55:00.500 313 12608.60 283.35 54779.60 88888.00 2013-11-09 17:55:00.625 313 12608.58 283.38 54779.62 88888.00 2013-11-09 17:55:00.750 313 12608.60 283.38 54779.62 88888.00 2013-11-09 17:55:00.875 313 12608.58 283.38 54779.62 88888.00 2013-11-09 17:55:01.000 313 12608.55 283.38 54779.60 88888.00 2013-11-09 17:55:01.125 313 12608.55 283.35 54779.60 88888.00 2013-11-09 17:55:01.250 313 12608.52 283.35 54779.57 88888.00 2013-11-09 17:55:01.375 313 12608.50 283.38 54779.57 88888.00 2013-11-09 17:55:01.500 313 12608.50 283.40 54779.57 88888.00 2013-11-09 17:55:01.625 313 12608.45 283.38 54779.55 88888.00 2013-11-09 17:55:01.750 313 12608.45 283.38 54779.55 88888.00 2013-11-09 17:55:01.875 313 12608.48 283.43 54779.55 88888.00 2013-11-09 17:55:02.000 313 12608.42 283.38 54779.53 88888.00 2013-11-09 17:55:02.125 313 12608.45 283.35 54779.53 88888.00 2013-11-09 17:55:02.250 313 12608.42 283.35 54779.53 88888.00 2013-11-09 17:55:02.375 313 12608.45 283.35 54779.53 88888.00 2013-11-09 17:55:02.500 313 12608.48 283.35 54779.53 88888.00 2013-11-09 17:55:02.625 313 12608.50 283.38 54779.55 88888.00 2013-11-09 17:55:02.750 313 12608.58 283.32 54779.53 88888.00 2013-11-09 17:55:02.875 313 12608.58 283.32 54779.53 88888.00 2013-11-09 17:55:03.000 313 12608.55 283.35 54779.53 88888.00 2013-11-09 17:55:03.125 313 12608.52 283.35 54779.53 88888.00 2013-11-09 17:55:03.250 313 12608.52 283.38 54779.50 88888.00 2013-11-09 17:55:03.375 313 12608.55 283.38 54779.50 88888.00 2013-11-09 17:55:03.500 313 12608.50 283.38 54779.50 88888.00 2013-11-09 17:55:03.625 313 12608.45 283.35 54779.50 88888.00 2013-11-09 17:55:03.750 313 12608.40 283.40 54779.47 88888.00 2013-11-09 17:55:03.875 313 12608.45 283.40 54779.47 88888.00 2013-11-09 17:55:04.000 313 12608.48 283.40 54779.47 88888.00 2013-11-09 17:55:04.125 313 12608.48 283.45 54779.47 88888.00 2013-11-09 17:55:04.250 313 12608.40 283.43 54779.47 88888.00 2013-11-09 17:55:04.375 313 12608.40 283.45 54779.45 88888.00 2013-11-09 17:55:04.500 313 12608.35 283.43 54779.45 88888.00 2013-11-09 17:55:04.625 313 12608.35 283.45 54779.45 88888.00 2013-11-09 17:55:04.750 313 12608.40 283.45 54779.47 88888.00 2013-11-09 17:55:04.875 313 12608.40 283.45 54779.47 88888.00 2013-11-09 17:55:05.000 313 12608.38 283.45 54779.45 88888.00 2013-11-09 17:55:05.125 313 12608.38 283.45 54779.45 88888.00 2013-11-09 17:55:05.250 313 12608.35 283.50 54779.45 88888.00 2013-11-09 17:55:05.375 313 12608.33 283.48 54779.45 88888.00 2013-11-09 17:55:05.500 313 12608.25 283.50 54779.43 88888.00 2013-11-09 17:55:05.625 313 12608.20 283.50 54779.45 88888.00 2013-11-09 17:55:05.750 313 12608.15 283.48 54779.40 88888.00 2013-11-09 17:55:05.875 313 12608.10 283.52 54779.40 88888.00 2013-11-09 17:55:06.000 313 12608.12 283.55 54779.40 88888.00 2013-11-09 17:55:06.125 313 12608.17 283.57 54779.38 88888.00 2013-11-09 17:55:06.250 313 12608.15 283.60 54779.43 88888.00 2013-11-09 17:55:06.375 313 12608.15 283.62 54779.43 88888.00 2013-11-09 17:55:06.500 313 12608.15 283.60 54779.43 88888.00 2013-11-09 17:55:06.625 313 12608.08 283.60 54779.40 88888.00 2013-11-09 17:55:06.750 313 12608.08 283.57 54779.40 88888.00 2013-11-09 17:55:06.875 313 12608.12 283.65 54779.40 88888.00 2013-11-09 17:55:07.000 313 12608.12 283.62 54779.43 88888.00 2013-11-09 17:55:07.125 313 12608.10 283.62 54779.43 88888.00 2013-11-09 17:55:07.250 313 12608.08 283.60 54779.40 88888.00 2013-11-09 17:55:07.375 313 12608.05 283.62 54779.35 88888.00 2013-11-09 17:55:07.500 313 12607.98 283.60 54779.35 88888.00 2013-11-09 17:55:07.625 313 12607.98 283.60 54779.38 88888.00 2013-11-09 17:55:07.750 313 12608.00 283.65 54779.40 88888.00 2013-11-09 17:55:07.875 313 12607.95 283.65 54779.35 88888.00 2013-11-09 17:55:08.000 313 12607.90 283.60 54779.35 88888.00 2013-11-09 17:55:08.125 313 12607.92 283.65 54779.38 88888.00 2013-11-09 17:55:08.250 313 12607.90 283.62 54779.38 88888.00 2013-11-09 17:55:08.375 313 12607.85 283.62 54779.35 88888.00 2013-11-09 17:55:08.500 313 12607.83 283.65 54779.38 88888.00 2013-11-09 17:55:08.625 313 12607.75 283.65 54779.38 88888.00 2013-11-09 17:55:08.750 313 12607.67 283.65 54779.35 88888.00 2013-11-09 17:55:08.875 313 12607.70 283.65 54779.35 88888.00 2013-11-09 17:55:09.000 313 12607.77 283.62 54779.35 88888.00 2013-11-09 17:55:09.125 313 12607.77 283.65 54779.35 88888.00 2013-11-09 17:55:09.250 313 12607.80 283.68 54779.38 88888.00 2013-11-09 17:55:09.375 313 12607.85 283.65 54779.35 88888.00 2013-11-09 17:55:09.500 313 12607.77 283.62 54779.35 88888.00 2013-11-09 17:55:09.625 313 12607.70 283.65 54779.35 88888.00 2013-11-09 17:55:09.750 313 12607.67 283.70 54779.40 88888.00 2013-11-09 17:55:09.875 313 12607.70 283.70 54779.38 88888.00 2013-11-09 17:55:10.000 313 12607.62 283.68 54779.32 88888.00 2013-11-09 17:55:10.125 313 12607.58 283.73 54779.32 88888.00 2013-11-09 17:55:10.250 313 12607.52 283.73 54779.32 88888.00 2013-11-09 17:55:10.375 313 12607.60 283.73 54779.32 88888.00 2013-11-09 17:55:10.500 313 12607.60 283.75 54779.30 88888.00 2013-11-09 17:55:10.625 313 12607.55 283.75 54779.32 88888.00 2013-11-09 17:55:10.750 313 12607.50 283.77 54779.30 88888.00 2013-11-09 17:55:10.875 313 12607.50 283.77 54779.32 88888.00 2013-11-09 17:55:11.000 313 12607.52 283.80 54779.32 88888.00 2013-11-09 17:55:11.125 313 12607.52 283.82 54779.32 88888.00 2013-11-09 17:55:11.250 313 12607.45 283.80 54779.28 88888.00 2013-11-09 17:55:11.375 313 12607.45 283.80 54779.28 88888.00 2013-11-09 17:55:11.500 313 12607.42 283.82 54779.30 88888.00 2013-11-09 17:55:11.625 313 12607.48 283.82 54779.30 88888.00 2013-11-09 17:55:11.750 313 12607.45 283.80 54779.30 88888.00 2013-11-09 17:55:11.875 313 12607.40 283.85 54779.30 88888.00 2013-11-09 17:55:12.000 313 12607.35 283.82 54779.30 88888.00 2013-11-09 17:55:12.125 313 12607.35 283.85 54779.28 88888.00 2013-11-09 17:55:12.250 313 12607.33 283.85 54779.28 88888.00 2013-11-09 17:55:12.375 313 12607.33 283.88 54779.25 88888.00 2013-11-09 17:55:12.500 313 12607.27 283.88 54779.28 88888.00 2013-11-09 17:55:12.625 313 12607.33 283.90 54779.28 88888.00 2013-11-09 17:55:12.750 313 12607.35 283.93 54779.30 88888.00 2013-11-09 17:55:12.875 313 12607.33 283.98 54779.28 88888.00 2013-11-09 17:55:13.000 313 12607.23 283.98 54779.25 88888.00 2013-11-09 17:55:13.125 313 12607.17 283.98 54779.25 88888.00 2013-11-09 17:55:13.250 313 12607.15 283.98 54779.25 88888.00 2013-11-09 17:55:13.375 313 12607.15 283.98 54779.28 88888.00 2013-11-09 17:55:13.500 313 12607.15 283.98 54779.25 88888.00 2013-11-09 17:55:13.625 313 12607.12 284.00 54779.20 88888.00 2013-11-09 17:55:13.750 313 12607.15 284.00 54779.22 88888.00 2013-11-09 17:55:13.875 313 12607.12 284.02 54779.20 88888.00 2013-11-09 17:55:14.000 313 12607.12 284.05 54779.22 88888.00 2013-11-09 17:55:14.125 313 12607.10 284.07 54779.22 88888.00 2013-11-09 17:55:14.250 313 12607.10 284.05 54779.22 88888.00 2013-11-09 17:55:14.375 313 12607.08 284.10 54779.25 88888.00 2013-11-09 17:55:14.500 313 12607.00 284.12 54779.22 88888.00 2013-11-09 17:55:14.625 313 12606.98 284.18 54779.22 88888.00 2013-11-09 17:55:14.750 313 12606.95 284.18 54779.22 88888.00 2013-11-09 17:55:14.875 313 12606.95 284.18 54779.22 88888.00 2013-11-09 17:55:15.000 313 12606.90 284.15 54779.18 88888.00 2013-11-09 17:55:15.125 313 12606.92 284.20 54779.20 88888.00 2013-11-09 17:55:15.250 313 12606.92 284.23 54779.20 88888.00 2013-11-09 17:55:15.375 313 12606.92 284.20 54779.20 88888.00 2013-11-09 17:55:15.500 313 12606.90 284.20 54779.22 88888.00 2013-11-09 17:55:15.625 313 12606.90 284.25 54779.20 88888.00 2013-11-09 17:55:15.750 313 12606.92 284.27 54779.20 88888.00 2013-11-09 17:55:15.875 313 12606.85 284.25 54779.20 88888.00 2013-11-09 17:55:16.000 313 12606.77 284.27 54779.20 88888.00 2013-11-09 17:55:16.125 313 12606.77 284.27 54779.20 88888.00 2013-11-09 17:55:16.250 313 12606.75 284.30 54779.22 88888.00 2013-11-09 17:55:16.375 313 12606.77 284.32 54779.20 88888.00 2013-11-09 17:55:16.500 313 12606.75 284.35 54779.20 88888.00 2013-11-09 17:55:16.625 313 12606.70 284.35 54779.20 88888.00 2013-11-09 17:55:16.750 313 12606.70 284.38 54779.18 88888.00 2013-11-09 17:55:16.875 313 12606.67 284.38 54779.20 88888.00 2013-11-09 17:55:17.000 313 12606.65 284.40 54779.20 88888.00 2013-11-09 17:55:17.125 313 12606.65 284.40 54779.20 88888.00 2013-11-09 17:55:17.250 313 12606.55 284.38 54779.20 88888.00 2013-11-09 17:55:17.375 313 12606.58 284.45 54779.18 88888.00 2013-11-09 17:55:17.500 313 12606.58 284.45 54779.18 88888.00 2013-11-09 17:55:17.625 313 12606.52 284.45 54779.15 88888.00 2013-11-09 17:55:17.750 313 12606.50 284.45 54779.15 88888.00 2013-11-09 17:55:17.875 313 12606.48 284.43 54779.15 88888.00 2013-11-09 17:55:18.000 313 12606.45 284.45 54779.15 88888.00 2013-11-09 17:55:18.125 313 12606.42 284.48 54779.18 88888.00 2013-11-09 17:55:18.250 313 12606.48 284.48 54779.18 88888.00 2013-11-09 17:55:18.375 313 12606.42 284.50 54779.15 88888.00 2013-11-09 17:55:18.500 313 12606.40 284.52 54779.15 88888.00 2013-11-09 17:55:18.625 313 12606.40 284.52 54779.15 88888.00 2013-11-09 17:55:18.750 313 12606.33 284.55 54779.12 88888.00 2013-11-09 17:55:18.875 313 12606.27 284.55 54779.15 88888.00 2013-11-09 17:55:19.000 313 12606.20 284.52 54779.18 88888.00 2013-11-09 17:55:19.125 313 12606.20 284.57 54779.15 88888.00 2013-11-09 17:55:19.250 313 12606.20 284.60 54779.15 88888.00 2013-11-09 17:55:19.375 313 12606.20 284.62 54779.15 88888.00 2013-11-09 17:55:19.500 313 12606.15 284.62 54779.18 88888.00 2013-11-09 17:55:19.625 313 12606.10 284.62 54779.15 88888.00 2013-11-09 17:55:19.750 313 12606.08 284.65 54779.15 88888.00 2013-11-09 17:55:19.875 313 12606.02 284.68 54779.15 88888.00 2013-11-09 17:55:20.000 313 12606.02 284.68 54779.10 88888.00 2013-11-09 17:55:20.125 313 12606.02 284.65 54779.10 88888.00 2013-11-09 17:55:20.250 313 12606.02 284.65 54779.15 88888.00 2013-11-09 17:55:20.375 313 12606.02 284.68 54779.15 88888.00 2013-11-09 17:55:20.500 313 12605.95 284.73 54779.12 88888.00 2013-11-09 17:55:20.625 313 12605.92 284.73 54779.12 88888.00 2013-11-09 17:55:20.750 313 12605.88 284.75 54779.10 88888.00 2013-11-09 17:55:20.875 313 12605.90 284.75 54779.10 88888.00 2013-11-09 17:55:21.000 313 12605.95 284.73 54779.10 88888.00 2013-11-09 17:55:21.125 313 12605.88 284.77 54779.12 88888.00 2013-11-09 17:55:21.250 313 12605.77 284.77 54779.10 88888.00 2013-11-09 17:55:21.375 313 12605.73 284.77 54779.10 88888.00 2013-11-09 17:55:21.500 313 12605.75 284.77 54779.10 88888.00 2013-11-09 17:55:21.625 313 12605.75 284.77 54779.07 88888.00 2013-11-09 17:55:21.750 313 12605.77 284.77 54779.07 88888.00 2013-11-09 17:55:21.875 313 12605.75 284.82 54779.10 88888.00 2013-11-09 17:55:22.000 313 12605.70 284.82 54779.07 88888.00 2013-11-09 17:55:22.125 313 12605.58 284.82 54779.10 88888.00 2013-11-09 17:55:22.250 313 12605.52 284.80 54779.07 88888.00 2013-11-09 17:55:22.375 313 12605.55 284.82 54779.05 88888.00 2013-11-09 17:55:22.500 313 12605.55 284.85 54779.03 88888.00 2013-11-09 17:55:22.625 313 12605.52 284.85 54779.05 88888.00 2013-11-09 17:55:22.750 313 12605.52 284.85 54779.05 88888.00 2013-11-09 17:55:22.875 313 12605.45 284.85 54779.07 88888.00 2013-11-09 17:55:23.000 313 12605.40 284.88 54779.05 88888.00 2013-11-09 17:55:23.125 313 12605.40 284.88 54779.10 88888.00 2013-11-09 17:55:23.250 313 12605.40 284.88 54779.07 88888.00 2013-11-09 17:55:23.375 313 12605.38 284.90 54779.07 88888.00 2013-11-09 17:55:23.500 313 12605.33 284.95 54779.07 88888.00 2013-11-09 17:55:23.625 313 12605.27 284.95 54779.07 88888.00 2013-11-09 17:55:23.750 313 12605.30 284.95 54779.07 88888.00 2013-11-09 17:55:23.875 313 12605.30 284.95 54779.05 88888.00 2013-11-09 17:55:24.000 313 12605.25 284.95 54779.00 88888.00 2013-11-09 17:55:24.125 313 12605.23 284.98 54779.03 88888.00 2013-11-09 17:55:24.250 313 12605.17 284.98 54779.07 88888.00 2013-11-09 17:55:24.375 313 12605.20 285.05 54779.10 88888.00 2013-11-09 17:55:24.500 313 12605.20 285.07 54779.12 88888.00 2013-11-09 17:55:24.625 313 12605.10 285.05 54779.07 88888.00 2013-11-09 17:55:24.750 313 12605.02 285.05 54779.07 88888.00 2013-11-09 17:55:24.875 313 12605.08 285.07 54779.07 88888.00 2013-11-09 17:55:25.000 313 12605.12 285.10 54779.05 88888.00 2013-11-09 17:55:25.125 313 12605.08 285.12 54779.05 88888.00 2013-11-09 17:55:25.250 313 12604.95 285.12 54779.05 88888.00 2013-11-09 17:55:25.375 313 12604.92 285.12 54779.03 88888.00 2013-11-09 17:55:25.500 313 12604.90 285.12 54779.05 88888.00 2013-11-09 17:55:25.625 313 12604.83 285.15 54779.07 88888.00 2013-11-09 17:55:25.750 313 12604.77 285.18 54779.03 88888.00 2013-11-09 17:55:25.875 313 12604.80 285.20 54779.00 88888.00 2013-11-09 17:55:26.000 313 12604.85 285.20 54779.00 88888.00 2013-11-09 17:55:26.125 313 12604.80 285.20 54779.00 88888.00 2013-11-09 17:55:26.250 313 12604.75 285.20 54779.00 88888.00 2013-11-09 17:55:26.375 313 12604.80 285.23 54779.00 88888.00 2013-11-09 17:55:26.500 313 12604.77 285.27 54779.00 88888.00 2013-11-09 17:55:26.625 313 12604.73 285.30 54779.03 88888.00 2013-11-09 17:55:26.750 313 12604.73 285.32 54779.00 88888.00 2013-11-09 17:55:26.875 313 12604.73 285.30 54778.97 88888.00 2013-11-09 17:55:27.000 313 12604.73 285.30 54778.97 88888.00 2013-11-09 17:55:27.125 313 12604.75 285.35 54779.00 88888.00 2013-11-09 17:55:27.250 313 12604.70 285.38 54779.00 88888.00 2013-11-09 17:55:27.375 313 12604.70 285.38 54779.00 88888.00 2013-11-09 17:55:27.500 313 12604.65 285.38 54778.95 88888.00 2013-11-09 17:55:27.625 313 12604.65 285.43 54778.97 88888.00 2013-11-09 17:55:27.750 313 12604.67 285.40 54779.00 88888.00 2013-11-09 17:55:27.875 313 12604.60 285.43 54778.97 88888.00 2013-11-09 17:55:28.000 313 12604.52 285.45 54778.95 88888.00 2013-11-09 17:55:28.125 313 12604.52 285.45 54778.97 88888.00 2013-11-09 17:55:28.250 313 12604.50 285.45 54778.97 88888.00 2013-11-09 17:55:28.375 313 12604.48 285.48 54778.95 88888.00 2013-11-09 17:55:28.500 313 12604.45 285.52 54778.95 88888.00 2013-11-09 17:55:28.625 313 12604.45 285.57 54778.95 88888.00 2013-11-09 17:55:28.750 313 12604.42 285.55 54778.93 88888.00 2013-11-09 17:55:28.875 313 12604.40 285.57 54778.93 88888.00 2013-11-09 17:55:29.000 313 12604.40 285.57 54778.93 88888.00 2013-11-09 17:55:29.125 313 12604.42 285.60 54778.93 88888.00 2013-11-09 17:55:29.250 313 12604.40 285.65 54778.95 88888.00 2013-11-09 17:55:29.375 313 12604.40 285.62 54778.93 88888.00 2013-11-09 17:55:29.500 313 12604.35 285.62 54778.95 88888.00 2013-11-09 17:55:29.625 313 12604.33 285.68 54778.95 88888.00 2013-11-09 17:55:29.750 313 12604.27 285.70 54778.95 88888.00 2013-11-09 17:55:29.875 313 12604.27 285.65 54778.93 88888.00 2013-11-09 17:55:30.000 313 12604.33 285.70 54778.90 88888.00 2013-11-09 17:55:30.125 313 12604.35 285.73 54778.90 88888.00 2013-11-09 17:55:30.250 313 12604.25 285.73 54778.90 88888.00 2013-11-09 17:55:30.375 313 12604.27 285.77 54778.88 88888.00 2013-11-09 17:55:30.500 313 12604.33 285.80 54778.88 88888.00 2013-11-09 17:55:30.625 313 12604.27 285.77 54778.82 88888.00 2013-11-09 17:55:30.750 313 12604.20 285.77 54778.82 88888.00 2013-11-09 17:55:30.875 313 12604.17 285.77 54778.85 88888.00 2013-11-09 17:55:31.000 313 12604.15 285.77 54778.85 88888.00 2013-11-09 17:55:31.125 313 12604.15 285.82 54778.85 88888.00 2013-11-09 17:55:31.250 313 12604.05 285.82 54778.88 88888.00 2013-11-09 17:55:31.375 313 12604.02 285.85 54778.88 88888.00 2013-11-09 17:55:31.500 313 12604.02 285.88 54778.88 88888.00 2013-11-09 17:55:31.625 313 12603.95 285.93 54778.90 88888.00 2013-11-09 17:55:31.750 313 12603.98 285.90 54778.88 88888.00 2013-11-09 17:55:31.875 313 12604.02 285.93 54778.85 88888.00 2013-11-09 17:55:32.000 313 12604.02 285.90 54778.80 88888.00 2013-11-09 17:55:32.125 313 12604.00 285.93 54778.85 88888.00 2013-11-09 17:55:32.250 313 12604.00 285.93 54778.82 88888.00 2013-11-09 17:55:32.375 313 12603.98 285.95 54778.80 88888.00 2013-11-09 17:55:32.500 313 12603.90 285.98 54778.78 88888.00 2013-11-09 17:55:32.625 313 12603.90 285.98 54778.78 88888.00 2013-11-09 17:55:32.750 313 12603.92 285.98 54778.78 88888.00 2013-11-09 17:55:32.875 313 12603.88 285.93 54778.78 88888.00 2013-11-09 17:55:33.000 313 12603.85 285.98 54778.78 88888.00 2013-11-09 17:55:33.125 313 12603.85 286.00 54778.80 88888.00 2013-11-09 17:55:33.250 313 12603.85 285.98 54778.80 88888.00 2013-11-09 17:55:33.375 313 12603.77 286.00 54778.75 88888.00 2013-11-09 17:55:33.500 313 12603.83 286.00 54778.72 88888.00 2013-11-09 17:55:33.625 313 12603.80 285.98 54778.75 88888.00 2013-11-09 17:55:33.750 313 12603.80 286.00 54778.75 88888.00 2013-11-09 17:55:33.875 313 12603.83 286.02 54778.75 88888.00 2013-11-09 17:55:34.000 313 12603.77 286.05 54778.78 88888.00 2013-11-09 17:55:34.125 313 12603.73 286.05 54778.75 88888.00 2013-11-09 17:55:34.250 313 12603.73 286.00 54778.75 88888.00 2013-11-09 17:55:34.375 313 12603.67 286.02 54778.70 88888.00 2013-11-09 17:55:34.500 313 12603.62 286.02 54778.72 88888.00 2013-11-09 17:55:34.625 313 12603.60 286.05 54778.70 88888.00 2013-11-09 17:55:34.750 313 12603.67 286.05 54778.72 88888.00 2013-11-09 17:55:34.875 313 12603.67 286.05 54778.72 88888.00 2013-11-09 17:55:35.000 313 12603.65 286.10 54778.72 88888.00 2013-11-09 17:55:35.125 313 12603.60 286.12 54778.72 88888.00 2013-11-09 17:55:35.250 313 12603.60 286.10 54778.72 88888.00 2013-11-09 17:55:35.375 313 12603.62 286.10 54778.68 88888.00 2013-11-09 17:55:35.500 313 12603.62 286.12 54778.68 88888.00 2013-11-09 17:55:35.625 313 12603.62 286.10 54778.70 88888.00 2013-11-09 17:55:35.750 313 12603.58 286.07 54778.68 88888.00 2013-11-09 17:55:35.875 313 12603.55 286.10 54778.68 88888.00 2013-11-09 17:55:36.000 313 12603.55 286.07 54778.68 88888.00 2013-11-09 17:55:36.125 313 12603.50 286.10 54778.68 88888.00 2013-11-09 17:55:36.250 313 12603.48 286.10 54778.65 88888.00 2013-11-09 17:55:36.375 313 12603.52 286.12 54778.68 88888.00 2013-11-09 17:55:36.500 313 12603.52 286.12 54778.68 88888.00 2013-11-09 17:55:36.625 313 12603.50 286.12 54778.68 88888.00 2013-11-09 17:55:36.750 313 12603.52 286.12 54778.65 88888.00 2013-11-09 17:55:36.875 313 12603.50 286.15 54778.65 88888.00 2013-11-09 17:55:37.000 313 12603.52 286.12 54778.65 88888.00 2013-11-09 17:55:37.125 313 12603.55 286.18 54778.68 88888.00 2013-11-09 17:55:37.250 313 12603.52 286.20 54778.68 88888.00 2013-11-09 17:55:37.375 313 12603.50 286.20 54778.62 88888.00 2013-11-09 17:55:37.500 313 12603.48 286.18 54778.62 88888.00 2013-11-09 17:55:37.625 313 12603.55 286.18 54778.62 88888.00 2013-11-09 17:55:37.750 313 12603.58 286.20 54778.60 88888.00 2013-11-09 17:55:37.875 313 12603.58 286.23 54778.57 88888.00 2013-11-09 17:55:38.000 313 12603.52 286.25 54778.60 88888.00 2013-11-09 17:55:38.125 313 12603.50 286.25 54778.60 88888.00 2013-11-09 17:55:38.250 313 12603.48 286.20 54778.60 88888.00 2013-11-09 17:55:38.375 313 12603.50 286.25 54778.60 88888.00 2013-11-09 17:55:38.500 313 12603.48 286.27 54778.62 88888.00 2013-11-09 17:55:38.625 313 12603.45 286.30 54778.60 88888.00 2013-11-09 17:55:38.750 313 12603.45 286.27 54778.57 88888.00 2013-11-09 17:55:38.875 313 12603.40 286.25 54778.57 88888.00 2013-11-09 17:55:39.000 313 12603.35 286.25 54778.55 88888.00 2013-11-09 17:55:39.125 313 12603.35 286.27 54778.55 88888.00 2013-11-09 17:55:39.250 313 12603.38 286.27 54778.55 88888.00 2013-11-09 17:55:39.375 313 12603.45 286.30 54778.57 88888.00 2013-11-09 17:55:39.500 313 12603.45 286.32 54778.57 88888.00 2013-11-09 17:55:39.625 313 12603.40 286.30 54778.55 88888.00 2013-11-09 17:55:39.750 313 12603.35 286.27 54778.53 88888.00 2013-11-09 17:55:39.875 313 12603.38 286.32 54778.55 88888.00 2013-11-09 17:55:40.000 313 12603.40 286.32 54778.53 88888.00 2013-11-09 17:55:40.125 313 12603.38 286.30 54778.53 88888.00 2013-11-09 17:55:40.250 313 12603.40 286.27 54778.53 88888.00 2013-11-09 17:55:40.375 313 12603.38 286.30 54778.53 88888.00 2013-11-09 17:55:40.500 313 12603.33 286.30 54778.53 88888.00 2013-11-09 17:55:40.625 313 12603.38 286.32 54778.53 88888.00 2013-11-09 17:55:40.750 313 12603.38 286.32 54778.53 88888.00 2013-11-09 17:55:40.875 313 12603.33 286.32 54778.50 88888.00 2013-11-09 17:55:41.000 313 12603.33 286.32 54778.50 88888.00 2013-11-09 17:55:41.125 313 12603.33 286.35 54778.53 88888.00 2013-11-09 17:55:41.250 313 12603.27 286.32 54778.53 88888.00 2013-11-09 17:55:41.375 313 12603.27 286.32 54778.50 88888.00 2013-11-09 17:55:41.500 313 12603.23 286.32 54778.50 88888.00 2013-11-09 17:55:41.625 313 12603.27 286.35 54778.47 88888.00 2013-11-09 17:55:41.750 313 12603.30 286.35 54778.47 88888.00 2013-11-09 17:55:41.875 313 12603.25 286.35 54778.47 88888.00 2013-11-09 17:55:42.000 313 12603.30 286.35 54778.47 88888.00 2013-11-09 17:55:42.125 313 12603.30 286.32 54778.50 88888.00 2013-11-09 17:55:42.250 313 12603.27 286.30 54778.50 88888.00 2013-11-09 17:55:42.375 313 12603.27 286.32 54778.47 88888.00 2013-11-09 17:55:42.500 313 12603.30 286.35 54778.47 88888.00 2013-11-09 17:55:42.625 313 12603.23 286.35 54778.47 88888.00 2013-11-09 17:55:42.750 313 12603.17 286.35 54778.47 88888.00 2013-11-09 17:55:42.875 313 12603.15 286.35 54778.50 88888.00 2013-11-09 17:55:43.000 313 12603.15 286.40 54778.50 88888.00 2013-11-09 17:55:43.125 313 12603.17 286.38 54778.47 88888.00 2013-11-09 17:55:43.250 313 12603.15 286.32 54778.47 88888.00 2013-11-09 17:55:43.375 313 12603.15 286.35 54778.43 88888.00 2013-11-09 17:55:43.500 313 12603.12 286.35 54778.45 88888.00 2013-11-09 17:55:43.625 313 12603.08 286.32 54778.47 88888.00 2013-11-09 17:55:43.750 313 12603.08 286.32 54778.47 88888.00 2013-11-09 17:55:43.875 313 12603.05 286.32 54778.45 88888.00 2013-11-09 17:55:44.000 313 12603.05 286.32 54778.43 88888.00 2013-11-09 17:55:44.125 313 12603.10 286.32 54778.43 88888.00 2013-11-09 17:55:44.250 313 12603.08 286.30 54778.43 88888.00 2013-11-09 17:55:44.375 313 12603.08 286.30 54778.43 88888.00 2013-11-09 17:55:44.500 313 12603.08 286.30 54778.45 88888.00 2013-11-09 17:55:44.625 313 12603.05 286.30 54778.43 88888.00 2013-11-09 17:55:44.750 313 12603.00 286.27 54778.45 88888.00 2013-11-09 17:55:44.875 313 12602.98 286.30 54778.43 88888.00 2013-11-09 17:55:45.000 313 12602.90 286.32 54778.43 88888.00 2013-11-09 17:55:45.125 313 12602.92 286.32 54778.45 88888.00 2013-11-09 17:55:45.250 313 12602.98 286.32 54778.43 88888.00 2013-11-09 17:55:45.375 313 12602.95 286.35 54778.43 88888.00 2013-11-09 17:55:45.500 313 12602.90 286.32 54778.40 88888.00 2013-11-09 17:55:45.625 313 12602.80 286.27 54778.40 88888.00 2013-11-09 17:55:45.750 313 12602.85 286.30 54778.40 88888.00 2013-11-09 17:55:45.875 313 12602.83 286.30 54778.40 88888.00 2013-11-09 17:55:46.000 313 12602.85 286.27 54778.40 88888.00 2013-11-09 17:55:46.125 313 12602.90 286.27 54778.43 88888.00 2013-11-09 17:55:46.250 313 12602.83 286.27 54778.40 88888.00 2013-11-09 17:55:46.375 313 12602.77 286.27 54778.35 88888.00 2013-11-09 17:55:46.500 313 12602.73 286.27 54778.35 88888.00 2013-11-09 17:55:46.625 313 12602.75 286.27 54778.35 88888.00 2013-11-09 17:55:46.750 313 12602.77 286.27 54778.40 88888.00 2013-11-09 17:55:46.875 313 12602.83 286.30 54778.40 88888.00 2013-11-09 17:55:47.000 313 12602.80 286.32 54778.38 88888.00 2013-11-09 17:55:47.125 313 12602.80 286.32 54778.40 88888.00 2013-11-09 17:55:47.250 313 12602.77 286.32 54778.40 88888.00 2013-11-09 17:55:47.375 313 12602.80 286.32 54778.38 88888.00 2013-11-09 17:55:47.500 313 12602.77 286.32 54778.38 88888.00 2013-11-09 17:55:47.625 313 12602.67 286.32 54778.38 88888.00 2013-11-09 17:55:47.750 313 12602.73 286.32 54778.40 88888.00 2013-11-09 17:55:47.875 313 12602.75 286.32 54778.38 88888.00 2013-11-09 17:55:48.000 313 12602.75 286.32 54778.38 88888.00 2013-11-09 17:55:48.125 313 12602.70 286.32 54778.35 88888.00 2013-11-09 17:55:48.250 313 12602.65 286.35 54778.35 88888.00 2013-11-09 17:55:48.375 313 12602.75 286.38 54778.38 88888.00 2013-11-09 17:55:48.500 313 12602.73 286.38 54778.35 88888.00 2013-11-09 17:55:48.625 313 12602.75 286.38 54778.32 88888.00 2013-11-09 17:55:48.750 313 12602.70 286.35 54778.35 88888.00 2013-11-09 17:55:48.875 313 12602.67 286.35 54778.35 88888.00 2013-11-09 17:55:49.000 313 12602.73 286.35 54778.35 88888.00 2013-11-09 17:55:49.125 313 12602.75 286.35 54778.35 88888.00 2013-11-09 17:55:49.250 313 12602.73 286.35 54778.32 88888.00 2013-11-09 17:55:49.375 313 12602.67 286.38 54778.32 88888.00 2013-11-09 17:55:49.500 313 12602.62 286.38 54778.32 88888.00 2013-11-09 17:55:49.625 313 12602.62 286.38 54778.32 88888.00 2013-11-09 17:55:49.750 313 12602.60 286.40 54778.32 88888.00 2013-11-09 17:55:49.875 313 12602.62 286.40 54778.30 88888.00 2013-11-09 17:55:50.000 313 12602.60 286.43 54778.28 88888.00 2013-11-09 17:55:50.125 313 12602.60 286.45 54778.30 88888.00 2013-11-09 17:55:50.250 313 12602.58 286.40 54778.30 88888.00 2013-11-09 17:55:50.375 313 12602.55 286.43 54778.28 88888.00 2013-11-09 17:55:50.500 313 12602.55 286.43 54778.28 88888.00 2013-11-09 17:55:50.625 313 12602.58 286.43 54778.28 88888.00 2013-11-09 17:55:50.750 313 12602.62 286.48 54778.28 88888.00 2013-11-09 17:55:50.875 313 12602.67 286.48 54778.25 88888.00 2013-11-09 17:55:51.000 313 12602.60 286.48 54778.22 88888.00 2013-11-09 17:55:51.125 313 12602.52 286.45 54778.25 88888.00 2013-11-09 17:55:51.250 313 12602.45 286.43 54778.25 88888.00 2013-11-09 17:55:51.375 313 12602.52 286.48 54778.22 88888.00 2013-11-09 17:55:51.500 313 12602.60 286.48 54778.22 88888.00 2013-11-09 17:55:51.625 313 12602.55 286.48 54778.22 88888.00 2013-11-09 17:55:51.750 313 12602.52 286.48 54778.22 88888.00 2013-11-09 17:55:51.875 313 12602.52 286.48 54778.20 88888.00 2013-11-09 17:55:52.000 313 12602.48 286.48 54778.18 88888.00 2013-11-09 17:55:52.125 313 12602.52 286.45 54778.20 88888.00 2013-11-09 17:55:52.250 313 12602.58 286.50 54778.22 88888.00 2013-11-09 17:55:52.375 313 12602.52 286.52 54778.22 88888.00 2013-11-09 17:55:52.500 313 12602.45 286.55 54778.22 88888.00 2013-11-09 17:55:52.625 313 12602.48 286.52 54778.20 88888.00 2013-11-09 17:55:52.750 313 12602.60 286.52 54778.18 88888.00 2013-11-09 17:55:52.875 313 12602.65 286.55 54778.18 88888.00 2013-11-09 17:55:53.000 313 12602.62 286.52 54778.15 88888.00 2013-11-09 17:55:53.125 313 12602.52 286.50 54778.15 88888.00 2013-11-09 17:55:53.250 313 12602.52 286.50 54778.15 88888.00 2013-11-09 17:55:53.375 313 12602.52 286.55 54778.10 88888.00 2013-11-09 17:55:53.500 313 12602.48 286.57 54778.05 88888.00 2013-11-09 17:55:53.625 313 12602.48 286.60 54778.10 88888.00 2013-11-09 17:55:53.750 313 12602.50 286.57 54778.15 88888.00 2013-11-09 17:55:53.875 313 12602.52 286.52 54777.95 88888.00 2013-11-09 17:55:54.000 313 12602.58 286.52 54777.93 88888.00 2013-11-09 17:55:54.125 313 12602.55 286.57 54777.95 88888.00 2013-11-09 17:55:54.250 313 12602.55 286.62 54778.07 88888.00 2013-11-09 17:55:54.375 313 12602.52 286.62 54778.12 88888.00 2013-11-09 17:55:54.500 313 12602.50 286.62 54778.15 88888.00 2013-11-09 17:55:54.625 313 12602.50 286.57 54778.12 88888.00 2013-11-09 17:55:54.750 313 12602.50 286.55 54778.10 88888.00 2013-11-09 17:55:54.875 313 12602.52 286.60 54778.12 88888.00 2013-11-09 17:55:55.000 313 12602.60 286.62 54778.10 88888.00 2013-11-09 17:55:55.125 313 12602.62 286.65 54778.12 88888.00 2013-11-09 17:55:55.250 313 12602.60 286.60 54778.10 88888.00 2013-11-09 17:55:55.375 313 12602.60 286.60 54778.07 88888.00 2013-11-09 17:55:55.500 313 12602.62 286.68 54778.07 88888.00 2013-11-09 17:55:55.625 313 12602.55 286.68 54778.05 88888.00 2013-11-09 17:55:55.750 313 12602.52 286.65 54778.03 88888.00 2013-11-09 17:55:55.875 313 12602.55 286.62 54778.05 88888.00 2013-11-09 17:55:56.000 313 12602.52 286.65 54778.03 88888.00 2013-11-09 17:55:56.125 313 12602.62 286.70 54778.05 88888.00 2013-11-09 17:55:56.250 313 12602.65 286.68 54778.05 88888.00 2013-11-09 17:55:56.375 313 12602.62 286.65 54778.03 88888.00 2013-11-09 17:55:56.500 313 12602.60 286.65 54778.00 88888.00 2013-11-09 17:55:56.625 313 12602.58 286.68 54778.00 88888.00 2013-11-09 17:55:56.750 313 12602.58 286.68 54777.97 88888.00 2013-11-09 17:55:56.875 313 12602.48 286.62 54777.97 88888.00 2013-11-09 17:55:57.000 313 12602.45 286.62 54777.97 88888.00 2013-11-09 17:55:57.125 313 12602.52 286.65 54778.00 88888.00 2013-11-09 17:55:57.250 313 12602.58 286.65 54778.00 88888.00 2013-11-09 17:55:57.375 313 12602.52 286.65 54777.97 88888.00 2013-11-09 17:55:57.500 313 12602.52 286.65 54777.97 88888.00 2013-11-09 17:55:57.625 313 12602.62 286.68 54777.97 88888.00 2013-11-09 17:55:57.750 313 12602.60 286.62 54777.95 88888.00 2013-11-09 17:55:57.875 313 12602.60 286.65 54777.93 88888.00 2013-11-09 17:55:58.000 313 12602.62 286.62 54777.93 88888.00 2013-11-09 17:55:58.125 313 12602.58 286.65 54777.93 88888.00 2013-11-09 17:55:58.250 313 12602.52 286.62 54777.90 88888.00 2013-11-09 17:55:58.375 313 12602.55 286.65 54777.90 88888.00 2013-11-09 17:55:58.500 313 12602.60 286.62 54777.88 88888.00 2013-11-09 17:55:58.625 313 12602.62 286.65 54777.88 88888.00 2013-11-09 17:55:58.750 313 12602.65 286.65 54777.88 88888.00 2013-11-09 17:55:58.875 313 12602.67 286.65 54777.85 88888.00 2013-11-09 17:55:59.000 313 12602.70 286.65 54777.88 88888.00 2013-11-09 17:55:59.125 313 12602.67 286.68 54777.88 88888.00 2013-11-09 17:55:59.250 313 12602.67 286.65 54777.88 88888.00 2013-11-09 17:55:59.375 313 12602.67 286.65 54777.90 88888.00 2013-11-09 17:55:59.500 313 12602.60 286.65 54777.90 88888.00 2013-11-09 17:55:59.625 313 12602.58 286.62 54777.88 88888.00 2013-11-09 17:55:59.750 313 12602.62 286.62 54777.88 88888.00 2013-11-09 17:55:59.875 313 12602.62 286.62 54777.88 88888.00 2013-11-09 17:56:00.000 313 12602.65 286.65 54777.88 88888.00 2013-11-09 17:56:00.125 313 12602.67 286.65 54777.88 88888.00 2013-11-09 17:56:00.250 313 12602.62 286.62 54777.85 88888.00 2013-11-09 17:56:00.375 313 12602.62 286.65 54777.82 88888.00 2013-11-09 17:56:00.500 313 12602.65 286.62 54777.82 88888.00 2013-11-09 17:56:00.625 313 12602.75 286.65 54777.82 88888.00 2013-11-09 17:56:00.750 313 12602.75 286.65 54777.82 88888.00 2013-11-09 17:56:00.875 313 12602.75 286.60 54777.80 88888.00 2013-11-09 17:56:01.000 313 12602.70 286.57 54777.78 88888.00 2013-11-09 17:56:01.125 313 12602.70 286.62 54777.80 88888.00 2013-11-09 17:56:01.250 313 12602.73 286.68 54777.80 88888.00 2013-11-09 17:56:01.375 313 12602.75 286.65 54777.80 88888.00 2013-11-09 17:56:01.500 313 12602.75 286.65 54777.78 88888.00 2013-11-09 17:56:01.625 313 12602.73 286.65 54777.78 88888.00 2013-11-09 17:56:01.750 313 12602.73 286.62 54777.78 88888.00 2013-11-09 17:56:01.875 313 12602.73 286.65 54777.78 88888.00 2013-11-09 17:56:02.000 313 12602.73 286.62 54777.72 88888.00 2013-11-09 17:56:02.125 313 12602.73 286.65 54777.75 88888.00 2013-11-09 17:56:02.250 313 12602.70 286.57 54777.75 88888.00 2013-11-09 17:56:02.375 313 12602.67 286.60 54777.72 88888.00 2013-11-09 17:56:02.500 313 12602.75 286.62 54777.72 88888.00 2013-11-09 17:56:02.625 313 12602.73 286.65 54777.75 88888.00 2013-11-09 17:56:02.750 313 12602.65 286.68 54777.78 88888.00 2013-11-09 17:56:02.875 313 12602.67 286.62 54777.75 88888.00 2013-11-09 17:56:03.000 313 12602.73 286.60 54777.72 88888.00 2013-11-09 17:56:03.125 313 12602.73 286.62 54777.72 88888.00 2013-11-09 17:56:03.250 313 12602.65 286.57 54777.70 88888.00 2013-11-09 17:56:03.375 313 12602.60 286.57 54777.68 88888.00 2013-11-09 17:56:03.500 313 12602.67 286.62 54777.68 88888.00 2013-11-09 17:56:03.625 313 12602.70 286.65 54777.68 88888.00 2013-11-09 17:56:03.750 313 12602.75 286.68 54777.68 88888.00 2013-11-09 17:56:03.875 313 12602.73 286.65 54777.65 88888.00 2013-11-09 17:56:04.000 313 12602.67 286.62 54777.65 88888.00 2013-11-09 17:56:04.125 313 12602.62 286.65 54777.68 88888.00 2013-11-09 17:56:04.250 313 12602.62 286.62 54777.68 88888.00 2013-11-09 17:56:04.375 313 12602.65 286.62 54777.68 88888.00 2013-11-09 17:56:04.500 313 12602.73 286.65 54777.68 88888.00 2013-11-09 17:56:04.625 313 12602.70 286.62 54777.68 88888.00 2013-11-09 17:56:04.750 313 12602.73 286.65 54777.65 88888.00 2013-11-09 17:56:04.875 313 12602.70 286.65 54777.65 88888.00 2013-11-09 17:56:05.000 313 12602.67 286.65 54777.65 88888.00 2013-11-09 17:56:05.125 313 12602.62 286.65 54777.62 88888.00 2013-11-09 17:56:05.250 313 12602.67 286.62 54777.62 88888.00 2013-11-09 17:56:05.375 313 12602.77 286.62 54777.62 88888.00 2013-11-09 17:56:05.500 313 12602.83 286.65 54777.62 88888.00 2013-11-09 17:56:05.625 313 12602.83 286.62 54777.60 88888.00 2013-11-09 17:56:05.750 313 12602.77 286.65 54777.60 88888.00 2013-11-09 17:56:05.875 313 12602.73 286.62 54777.62 88888.00 2013-11-09 17:56:06.000 313 12602.73 286.62 54777.60 88888.00 2013-11-09 17:56:06.125 313 12602.73 286.62 54777.60 88888.00 2013-11-09 17:56:06.250 313 12602.75 286.60 54777.60 88888.00 2013-11-09 17:56:06.375 313 12602.80 286.60 54777.57 88888.00 2013-11-09 17:56:06.500 313 12602.88 286.62 54777.57 88888.00 2013-11-09 17:56:06.625 313 12602.92 286.62 54777.57 88888.00 2013-11-09 17:56:06.750 313 12602.88 286.62 54777.55 88888.00 2013-11-09 17:56:06.875 313 12602.80 286.62 54777.55 88888.00 2013-11-09 17:56:07.000 313 12602.83 286.65 54777.55 88888.00 2013-11-09 17:56:07.125 313 12602.83 286.65 54777.57 88888.00 2013-11-09 17:56:07.250 313 12602.85 286.62 54777.55 88888.00 2013-11-09 17:56:07.375 313 12602.90 286.62 54777.50 88888.00 2013-11-09 17:56:07.500 313 12602.85 286.62 54777.50 88888.00 2013-11-09 17:56:07.625 313 12602.80 286.62 54777.53 88888.00 2013-11-09 17:56:07.750 313 12602.80 286.65 54777.55 88888.00 2013-11-09 17:56:07.875 313 12602.83 286.70 54777.55 88888.00 2013-11-09 17:56:08.000 313 12602.75 286.68 54777.50 88888.00 2013-11-09 17:56:08.125 313 12602.77 286.65 54777.47 88888.00 2013-11-09 17:56:08.250 313 12602.83 286.65 54777.47 88888.00 2013-11-09 17:56:08.375 313 12602.88 286.68 54777.47 88888.00 2013-11-09 17:56:08.500 313 12602.85 286.70 54777.47 88888.00 2013-11-09 17:56:08.625 313 12602.88 286.68 54777.47 88888.00 2013-11-09 17:56:08.750 313 12602.88 286.68 54777.47 88888.00 2013-11-09 17:56:08.875 313 12602.85 286.68 54777.50 88888.00 2013-11-09 17:56:09.000 313 12602.85 286.70 54777.50 88888.00 2013-11-09 17:56:09.125 313 12602.83 286.70 54777.45 88888.00 2013-11-09 17:56:09.250 313 12602.88 286.68 54777.45 88888.00 2013-11-09 17:56:09.375 313 12602.92 286.68 54777.47 88888.00 2013-11-09 17:56:09.500 313 12602.85 286.70 54777.50 88888.00 2013-11-09 17:56:09.625 313 12602.85 286.73 54777.50 88888.00 2013-11-09 17:56:09.750 313 12602.85 286.70 54777.45 88888.00 2013-11-09 17:56:09.875 313 12602.83 286.68 54777.45 88888.00 2013-11-09 17:56:10.000 313 12602.83 286.70 54777.45 88888.00 2013-11-09 17:56:10.125 313 12602.85 286.70 54777.47 88888.00 2013-11-09 17:56:10.250 313 12602.83 286.68 54777.47 88888.00 2013-11-09 17:56:10.375 313 12602.80 286.70 54777.47 88888.00 2013-11-09 17:56:10.500 313 12602.80 286.68 54777.45 88888.00 2013-11-09 17:56:10.625 313 12602.80 286.70 54777.47 88888.00 2013-11-09 17:56:10.750 313 12602.88 286.75 54777.47 88888.00 2013-11-09 17:56:10.875 313 12602.92 286.75 54777.47 88888.00 2013-11-09 17:56:11.000 313 12602.90 286.73 54777.43 88888.00 2013-11-09 17:56:11.125 313 12602.90 286.70 54777.45 88888.00 2013-11-09 17:56:11.250 313 12602.88 286.70 54777.45 88888.00 2013-11-09 17:56:11.375 313 12602.90 286.73 54777.45 88888.00 2013-11-09 17:56:11.500 313 12602.88 286.77 54777.43 88888.00 2013-11-09 17:56:11.625 313 12602.88 286.80 54777.45 88888.00 2013-11-09 17:56:11.750 313 12602.85 286.77 54777.45 88888.00 2013-11-09 17:56:11.875 313 12602.85 286.75 54777.40 88888.00 2013-11-09 17:56:12.000 313 12602.80 286.75 54777.40 88888.00 2013-11-09 17:56:12.125 313 12602.85 286.75 54777.40 88888.00 2013-11-09 17:56:12.250 313 12602.90 286.75 54777.43 88888.00 2013-11-09 17:56:12.375 313 12602.80 286.77 54777.43 88888.00 2013-11-09 17:56:12.500 313 12602.67 286.77 54777.12 88888.00 2013-11-09 17:56:12.625 313 12602.67 286.80 54776.60 88888.00 2013-11-09 17:56:12.750 313 12602.73 286.80 54776.75 88888.00 2013-11-09 17:56:12.875 313 12602.77 286.82 54777.30 88888.00 2013-11-09 17:56:13.000 313 12602.75 286.82 54777.53 88888.00 2013-11-09 17:56:13.125 313 12602.67 286.77 54777.50 88888.00 2013-11-09 17:56:13.250 313 12602.73 286.80 54777.47 88888.00 2013-11-09 17:56:13.375 313 12602.73 286.82 54777.45 88888.00 2013-11-09 17:56:13.500 313 12602.67 286.85 54777.40 88888.00 2013-11-09 17:56:13.625 313 12602.62 286.85 54777.40 88888.00 2013-11-09 17:56:13.750 313 12602.62 286.85 54777.43 88888.00 2013-11-09 17:56:13.875 313 12602.60 286.85 54777.47 88888.00 2013-11-09 17:56:14.000 313 12602.60 286.85 54777.45 88888.00 2013-11-09 17:56:14.125 313 12602.60 286.85 54777.47 88888.00 2013-11-09 17:56:14.250 313 12602.50 286.80 54777.45 88888.00 2013-11-09 17:56:14.375 313 12602.50 286.82 54777.45 88888.00 2013-11-09 17:56:14.500 313 12602.55 286.82 54777.45 88888.00 2013-11-09 17:56:14.625 313 12602.52 286.85 54777.45 88888.00 2013-11-09 17:56:14.750 313 12602.52 286.85 54777.45 88888.00 2013-11-09 17:56:14.875 313 12602.50 286.82 54777.43 88888.00 2013-11-09 17:56:15.000 313 12602.50 286.82 54777.45 88888.00 2013-11-09 17:56:15.125 313 12602.48 286.85 54777.47 88888.00 2013-11-09 17:56:15.250 313 12602.42 286.85 54777.47 88888.00 2013-11-09 17:56:15.375 313 12602.42 286.85 54777.45 88888.00 2013-11-09 17:56:15.500 313 12602.42 286.82 54777.47 88888.00 2013-11-09 17:56:15.625 313 12602.45 286.85 54777.47 88888.00 2013-11-09 17:56:15.750 313 12602.48 286.82 54777.50 88888.00 2013-11-09 17:56:15.875 313 12602.42 286.85 54777.47 88888.00 2013-11-09 17:56:16.000 313 12602.42 286.85 54777.45 88888.00 2013-11-09 17:56:16.125 313 12602.38 286.85 54777.47 88888.00 2013-11-09 17:56:16.250 313 12602.25 286.85 54777.50 88888.00 2013-11-09 17:56:16.375 313 12602.27 286.88 54777.50 88888.00 2013-11-09 17:56:16.500 313 12602.30 286.88 54777.50 88888.00 2013-11-09 17:56:16.625 313 12602.30 286.88 54777.50 88888.00 2013-11-09 17:56:16.750 313 12602.27 286.88 54777.50 88888.00 2013-11-09 17:56:16.875 313 12602.27 286.88 54777.50 88888.00 2013-11-09 17:56:17.000 313 12602.25 286.90 54777.47 88888.00 2013-11-09 17:56:17.125 313 12602.27 286.90 54777.50 88888.00 2013-11-09 17:56:17.250 313 12602.20 286.90 54777.50 88888.00 2013-11-09 17:56:17.375 313 12602.10 286.90 54777.47 88888.00 2013-11-09 17:56:17.500 313 12602.02 286.93 54777.50 88888.00 2013-11-09 17:56:17.625 313 12602.05 286.93 54777.50 88888.00 2013-11-09 17:56:17.750 313 12602.02 286.93 54777.53 88888.00 2013-11-09 17:56:17.875 313 12601.98 286.98 54777.55 88888.00 2013-11-09 17:56:18.000 313 12602.00 286.95 54777.53 88888.00 2013-11-09 17:56:18.125 313 12602.00 286.95 54777.50 88888.00 2013-11-09 17:56:18.250 313 12601.95 286.88 54777.50 88888.00 2013-11-09 17:56:18.375 313 12601.95 286.93 54777.50 88888.00 2013-11-09 17:56:18.500 313 12601.92 286.95 54777.53 88888.00 2013-11-09 17:56:18.625 313 12601.92 286.98 54777.55 88888.00 2013-11-09 17:56:18.750 313 12601.92 286.98 54777.55 88888.00 2013-11-09 17:56:18.875 313 12601.92 286.98 54777.55 88888.00 2013-11-09 17:56:19.000 313 12601.88 286.98 54777.50 88888.00 2013-11-09 17:56:19.125 313 12601.85 286.98 54777.47 88888.00 2013-11-09 17:56:19.250 313 12601.83 286.98 54777.53 88888.00 2013-11-09 17:56:19.375 313 12601.83 287.00 54777.53 88888.00 2013-11-09 17:56:19.500 313 12601.77 287.00 54777.53 88888.00 2013-11-09 17:56:19.625 313 12601.75 287.02 54777.50 88888.00 2013-11-09 17:56:19.750 313 12601.77 287.05 54777.55 88888.00 2013-11-09 17:56:19.875 313 12601.75 287.00 54777.53 88888.00 2013-11-09 17:56:20.000 313 12601.73 287.00 54777.53 88888.00 2013-11-09 17:56:20.125 313 12601.75 287.05 54777.53 88888.00 2013-11-09 17:56:20.250 313 12601.70 287.05 54777.53 88888.00 2013-11-09 17:56:20.375 313 12601.65 287.05 54777.47 88888.00 2013-11-09 17:56:20.500 313 12601.62 287.05 54777.50 88888.00 2013-11-09 17:56:20.625 313 12601.67 287.07 54777.50 88888.00 2013-11-09 17:56:20.750 313 12601.70 287.10 54777.53 88888.00 2013-11-09 17:56:20.875 313 12601.67 287.10 54777.53 88888.00 2013-11-09 17:56:21.000 313 12601.65 287.07 54777.50 88888.00 2013-11-09 17:56:21.125 313 12601.60 287.02 54777.50 88888.00 2013-11-09 17:56:21.250 313 12601.60 287.05 54777.47 88888.00 2013-11-09 17:56:21.375 313 12601.65 287.05 54777.50 88888.00 2013-11-09 17:56:21.500 313 12601.67 287.10 54777.50 88888.00 2013-11-09 17:56:21.625 313 12601.62 287.12 54777.50 88888.00 2013-11-09 17:56:21.750 313 12601.55 287.12 54777.47 88888.00 2013-11-09 17:56:21.875 313 12601.55 287.12 54777.50 88888.00 2013-11-09 17:56:22.000 313 12601.58 287.12 54777.45 88888.00 2013-11-09 17:56:22.125 313 12601.58 287.15 54777.43 88888.00 2013-11-09 17:56:22.250 313 12601.60 287.12 54777.40 88888.00 2013-11-09 17:56:22.375 313 12601.62 287.15 54777.43 88888.00 2013-11-09 17:56:22.500 313 12601.58 287.15 54777.43 88888.00 2013-11-09 17:56:22.625 313 12601.52 287.15 54777.43 88888.00 2013-11-09 17:56:22.750 313 12601.58 287.18 54777.45 88888.00 2013-11-09 17:56:22.875 313 12601.58 287.23 54777.43 88888.00 2013-11-09 17:56:23.000 313 12601.60 287.23 54777.40 88888.00 2013-11-09 17:56:23.125 313 12601.60 287.18 54777.32 88888.00 2013-11-09 17:56:23.250 313 12601.48 287.18 54777.25 88888.00 2013-11-09 17:56:23.375 313 12601.50 287.18 54777.03 88888.00 2013-11-09 17:56:23.500 313 12601.50 287.20 54776.93 88888.00 2013-11-09 17:56:23.625 313 12601.50 287.23 54777.00 88888.00 2013-11-09 17:56:23.750 313 12601.45 287.23 54777.00 88888.00 2013-11-09 17:56:23.875 313 12601.40 287.25 54776.95 88888.00 2013-11-09 17:56:24.000 313 12601.48 287.25 54776.93 88888.00 2013-11-09 17:56:24.125 313 12601.52 287.25 54776.97 88888.00 2013-11-09 17:56:24.250 313 12601.42 287.25 54777.03 88888.00 2013-11-09 17:56:24.375 313 12601.45 287.27 54777.05 88888.00 2013-11-09 17:56:24.500 313 12601.45 287.30 54777.03 88888.00 2013-11-09 17:56:24.625 313 12601.42 287.30 54777.10 88888.00 2013-11-09 17:56:24.750 313 12601.42 287.32 54777.32 88888.00 2013-11-09 17:56:24.875 313 12601.48 287.32 54777.35 88888.00 2013-11-09 17:56:25.000 313 12601.48 287.35 54777.32 88888.00 2013-11-09 17:56:25.125 313 12601.48 287.35 54777.30 88888.00 2013-11-09 17:56:25.250 313 12601.42 287.35 54777.30 88888.00 2013-11-09 17:56:25.375 313 12601.45 287.38 54777.30 88888.00 2013-11-09 17:56:25.500 313 12601.42 287.38 54777.30 88888.00 2013-11-09 17:56:25.625 313 12601.52 287.40 54777.35 88888.00 2013-11-09 17:56:25.750 313 12601.50 287.43 54777.30 88888.00 2013-11-09 17:56:25.875 313 12601.45 287.40 54777.32 88888.00 2013-11-09 17:56:26.000 313 12601.45 287.38 54777.32 88888.00 2013-11-09 17:56:26.125 313 12601.42 287.38 54777.28 88888.00 2013-11-09 17:56:26.250 313 12601.42 287.38 54777.32 88888.00 2013-11-09 17:56:26.375 313 12601.48 287.43 54777.30 88888.00 2013-11-09 17:56:26.500 313 12601.45 287.45 54777.30 88888.00 2013-11-09 17:56:26.625 313 12601.48 287.45 54777.30 88888.00 2013-11-09 17:56:26.750 313 12601.50 287.50 54777.28 88888.00 2013-11-09 17:56:26.875 313 12601.40 287.52 54777.25 88888.00 2013-11-09 17:56:27.000 313 12601.40 287.50 54777.22 88888.00 2013-11-09 17:56:27.125 313 12601.45 287.52 54777.25 88888.00 2013-11-09 17:56:27.250 313 12601.40 287.52 54777.28 88888.00 2013-11-09 17:56:27.375 313 12601.42 287.55 54777.25 88888.00 2013-11-09 17:56:27.500 313 12601.40 287.55 54777.25 88888.00 2013-11-09 17:56:27.625 313 12601.38 287.57 54777.22 88888.00 2013-11-09 17:56:27.750 313 12601.40 287.60 54777.25 88888.00 2013-11-09 17:56:27.875 313 12601.40 287.62 54777.22 88888.00 2013-11-09 17:56:28.000 313 12601.35 287.62 54777.20 88888.00 2013-11-09 17:56:28.125 313 12601.33 287.60 54777.18 88888.00 2013-11-09 17:56:28.250 313 12601.33 287.60 54777.20 88888.00 2013-11-09 17:56:28.375 313 12601.35 287.60 54777.18 88888.00 2013-11-09 17:56:28.500 313 12601.35 287.68 54777.20 88888.00 2013-11-09 17:56:28.625 313 12601.42 287.68 54777.20 88888.00 2013-11-09 17:56:28.750 313 12601.42 287.68 54777.20 88888.00 2013-11-09 17:56:28.875 313 12601.48 287.68 54777.18 88888.00 2013-11-09 17:56:29.000 313 12601.52 287.65 54777.15 88888.00 2013-11-09 17:56:29.125 313 12601.50 287.70 54777.15 88888.00 2013-11-09 17:56:29.250 313 12601.45 287.70 54777.15 88888.00 2013-11-09 17:56:29.375 313 12601.48 287.73 54777.15 88888.00 2013-11-09 17:56:29.500 313 12601.42 287.75 54777.18 88888.00 2013-11-09 17:56:29.625 313 12601.42 287.75 54777.18 88888.00 2013-11-09 17:56:29.750 313 12601.42 287.77 54777.12 88888.00 2013-11-09 17:56:29.875 313 12601.40 287.75 54777.10 88888.00 2013-11-09 17:56:30.000 313 12601.35 287.77 54777.10 88888.00 2013-11-09 17:56:30.125 313 12601.40 287.77 54777.12 88888.00 2013-11-09 17:56:30.250 313 12601.42 287.77 54777.12 88888.00 2013-11-09 17:56:30.375 313 12601.42 287.77 54777.10 88888.00 2013-11-09 17:56:30.500 313 12601.40 287.77 54777.05 88888.00 2013-11-09 17:56:30.625 313 12601.45 287.77 54777.07 88888.00 2013-11-09 17:56:30.750 313 12601.45 287.82 54777.07 88888.00 2013-11-09 17:56:30.875 313 12601.45 287.82 54777.07 88888.00 2013-11-09 17:56:31.000 313 12601.40 287.80 54777.03 88888.00 2013-11-09 17:56:31.125 313 12601.42 287.82 54777.03 88888.00 2013-11-09 17:56:31.250 313 12601.42 287.82 54777.07 88888.00 2013-11-09 17:56:31.375 313 12601.42 287.82 54777.05 88888.00 2013-11-09 17:56:31.500 313 12601.40 287.85 54777.03 88888.00 2013-11-09 17:56:31.625 313 12601.38 287.85 54777.03 88888.00 2013-11-09 17:56:31.750 313 12601.33 287.85 54777.05 88888.00 2013-11-09 17:56:31.875 313 12601.27 287.88 54777.03 88888.00 2013-11-09 17:56:32.000 313 12601.27 287.90 54777.00 88888.00 2013-11-09 17:56:32.125 313 12601.25 287.90 54776.97 88888.00 2013-11-09 17:56:32.250 313 12601.23 287.95 54777.00 88888.00 2013-11-09 17:56:32.375 313 12601.27 287.95 54777.03 88888.00 2013-11-09 17:56:32.500 313 12601.27 287.90 54777.00 88888.00 2013-11-09 17:56:32.625 313 12601.33 287.93 54777.00 88888.00 2013-11-09 17:56:32.750 313 12601.27 287.95 54777.00 88888.00 2013-11-09 17:56:32.875 313 12601.25 287.95 54777.00 88888.00 2013-11-09 17:56:33.000 313 12601.40 287.93 54776.97 88888.00 2013-11-09 17:56:33.125 313 12601.35 287.98 54776.95 88888.00 2013-11-09 17:56:33.250 313 12601.20 287.93 54776.93 88888.00 2013-11-09 17:56:33.375 313 12601.17 287.95 54776.95 88888.00 2013-11-09 17:56:33.500 313 12601.23 287.98 54776.95 88888.00 2013-11-09 17:56:33.625 313 12601.27 288.00 54776.95 88888.00 2013-11-09 17:56:33.750 313 12601.27 288.02 54776.95 88888.00 2013-11-09 17:56:33.875 313 12601.25 288.00 54776.93 88888.00 2013-11-09 17:56:34.000 313 12601.30 288.00 54776.90 88888.00 2013-11-09 17:56:34.125 313 12601.35 288.02 54776.90 88888.00 2013-11-09 17:56:34.250 313 12601.35 288.02 54776.95 88888.00 2013-11-09 17:56:34.375 313 12601.30 288.05 54776.93 88888.00 2013-11-09 17:56:34.500 313 12601.33 288.07 54776.93 88888.00 2013-11-09 17:56:34.625 313 12601.33 288.05 54776.90 88888.00 2013-11-09 17:56:34.750 313 12601.25 288.07 54776.90 88888.00 2013-11-09 17:56:34.875 313 12601.27 288.05 54776.90 88888.00 2013-11-09 17:56:35.000 313 12601.27 288.07 54776.85 88888.00 2013-11-09 17:56:35.125 313 12601.30 288.07 54776.88 88888.00 2013-11-09 17:56:35.250 313 12601.25 288.10 54776.90 88888.00 2013-11-09 17:56:35.375 313 12601.20 288.12 54776.90 88888.00 2013-11-09 17:56:35.500 313 12601.20 288.15 54776.88 88888.00 2013-11-09 17:56:35.625 313 12601.25 288.15 54776.88 88888.00 2013-11-09 17:56:35.750 313 12601.27 288.15 54776.88 88888.00 2013-11-09 17:56:35.875 313 12601.25 288.18 54776.88 88888.00 2013-11-09 17:56:36.000 313 12601.30 288.18 54776.85 88888.00 2013-11-09 17:56:36.125 313 12601.33 288.20 54776.85 88888.00 2013-11-09 17:56:36.250 313 12601.30 288.18 54776.88 88888.00 2013-11-09 17:56:36.375 313 12601.33 288.20 54776.85 88888.00 2013-11-09 17:56:36.500 313 12601.27 288.20 54776.82 88888.00 2013-11-09 17:56:36.625 313 12601.17 288.23 54776.82 88888.00 2013-11-09 17:56:36.750 313 12601.15 288.25 54776.85 88888.00 2013-11-09 17:56:36.875 313 12601.17 288.27 54776.82 88888.00 2013-11-09 17:56:37.000 313 12601.23 288.27 54776.82 88888.00 2013-11-09 17:56:37.125 313 12601.23 288.30 54776.85 88888.00 2013-11-09 17:56:37.250 313 12601.17 288.30 54776.82 88888.00 2013-11-09 17:56:37.375 313 12601.15 288.30 54776.80 88888.00 2013-11-09 17:56:37.500 313 12601.20 288.27 54776.82 88888.00 2013-11-09 17:56:37.625 313 12601.15 288.35 54776.85 88888.00 2013-11-09 17:56:37.750 313 12601.12 288.38 54776.82 88888.00 2013-11-09 17:56:37.875 313 12601.15 288.40 54776.80 88888.00 2013-11-09 17:56:38.000 313 12601.12 288.38 54776.80 88888.00 2013-11-09 17:56:38.125 313 12601.10 288.40 54776.80 88888.00 2013-11-09 17:56:38.250 313 12601.08 288.43 54776.82 88888.00 2013-11-09 17:56:38.375 313 12601.05 288.43 54776.80 88888.00 2013-11-09 17:56:38.500 313 12601.10 288.43 54776.80 88888.00 2013-11-09 17:56:38.625 313 12601.17 288.45 54776.82 88888.00 2013-11-09 17:56:38.750 313 12601.17 288.43 54776.80 88888.00 2013-11-09 17:56:38.875 313 12601.10 288.48 54776.80 88888.00 2013-11-09 17:56:39.000 313 12601.02 288.45 54776.78 88888.00 2013-11-09 17:56:39.125 313 12601.00 288.43 54776.75 88888.00 2013-11-09 17:56:39.250 313 12600.95 288.43 54776.75 88888.00 2013-11-09 17:56:39.375 313 12600.98 288.52 54776.75 88888.00 2013-11-09 17:56:39.500 313 12601.02 288.52 54776.75 88888.00 2013-11-09 17:56:39.625 313 12600.98 288.57 54776.75 88888.00 2013-11-09 17:56:39.750 313 12600.95 288.55 54776.75 88888.00 2013-11-09 17:56:39.875 313 12600.98 288.52 54776.78 88888.00 2013-11-09 17:56:40.000 313 12601.00 288.55 54776.78 88888.00 2013-11-09 17:56:40.125 313 12601.05 288.60 54776.72 88888.00 2013-11-09 17:56:40.250 313 12600.98 288.60 54776.72 88888.00 2013-11-09 17:56:40.375 313 12601.00 288.60 54776.70 88888.00 2013-11-09 17:56:40.500 313 12600.98 288.65 54776.72 88888.00 2013-11-09 17:56:40.625 313 12600.95 288.68 54776.75 88888.00 2013-11-09 17:56:40.750 313 12600.92 288.68 54776.78 88888.00 2013-11-09 17:56:40.875 313 12601.02 288.68 54776.75 88888.00 2013-11-09 17:56:41.000 313 12601.00 288.70 54776.72 88888.00 2013-11-09 17:56:41.125 313 12600.95 288.70 54776.72 88888.00 2013-11-09 17:56:41.250 313 12600.90 288.73 54776.72 88888.00 2013-11-09 17:56:41.375 313 12600.90 288.73 54776.70 88888.00 2013-11-09 17:56:41.500 313 12600.92 288.77 54776.72 88888.00 2013-11-09 17:56:41.625 313 12600.95 288.80 54776.72 88888.00 2013-11-09 17:56:41.750 313 12600.90 288.80 54776.72 88888.00 2013-11-09 17:56:41.875 313 12600.88 288.77 54776.72 88888.00 2013-11-09 17:56:42.000 313 12600.88 288.80 54776.72 88888.00 2013-11-09 17:56:42.125 313 12600.90 288.82 54776.72 88888.00 2013-11-09 17:56:42.250 313 12600.85 288.82 54776.70 88888.00 2013-11-09 17:56:42.375 313 12600.85 288.85 54776.68 88888.00 2013-11-09 17:56:42.500 313 12600.83 288.82 54776.70 88888.00 2013-11-09 17:56:42.625 313 12600.85 288.85 54776.72 88888.00 2013-11-09 17:56:42.750 313 12600.83 288.90 54776.70 88888.00 2013-11-09 17:56:42.875 313 12600.83 288.88 54776.70 88888.00 2013-11-09 17:56:43.000 313 12600.80 288.88 54776.68 88888.00 2013-11-09 17:56:43.125 313 12600.77 288.90 54776.68 88888.00 2013-11-09 17:56:43.250 313 12600.77 288.85 54776.68 88888.00 2013-11-09 17:56:43.375 313 12600.80 288.90 54776.68 88888.00 2013-11-09 17:56:43.500 313 12600.80 288.90 54776.68 88888.00 2013-11-09 17:56:43.625 313 12600.83 288.93 54776.70 88888.00 2013-11-09 17:56:43.750 313 12600.85 288.93 54776.70 88888.00 2013-11-09 17:56:43.875 313 12600.83 288.98 54776.68 88888.00 2013-11-09 17:56:44.000 313 12600.77 289.00 54776.68 88888.00 2013-11-09 17:56:44.125 313 12600.83 289.00 54776.65 88888.00 2013-11-09 17:56:44.250 313 12600.83 289.02 54776.65 88888.00 2013-11-09 17:56:44.375 313 12600.80 289.07 54776.68 88888.00 2013-11-09 17:56:44.500 313 12600.83 289.07 54776.70 88888.00 2013-11-09 17:56:44.625 313 12600.75 289.10 54776.68 88888.00 2013-11-09 17:56:44.750 313 12600.73 289.07 54776.65 88888.00 2013-11-09 17:56:44.875 313 12600.70 289.07 54776.65 88888.00 2013-11-09 17:56:45.000 313 12600.75 289.12 54776.62 88888.00 2013-11-09 17:56:45.125 313 12600.75 289.15 54776.60 88888.00 2013-11-09 17:56:45.250 313 12600.73 289.18 54776.65 88888.00 2013-11-09 17:56:45.375 313 12600.75 289.15 54776.62 88888.00 2013-11-09 17:56:45.500 313 12600.70 289.18 54776.62 88888.00 2013-11-09 17:56:45.625 313 12600.73 289.20 54776.62 88888.00 2013-11-09 17:56:45.750 313 12600.80 289.20 54776.65 88888.00 2013-11-09 17:56:45.875 313 12600.80 289.25 54776.65 88888.00 2013-11-09 17:56:46.000 313 12600.75 289.27 54776.65 88888.00 2013-11-09 17:56:46.125 313 12600.73 289.27 54776.65 88888.00 2013-11-09 17:56:46.250 313 12600.70 289.25 54776.62 88888.00 2013-11-09 17:56:46.375 313 12600.73 289.25 54776.57 88888.00 2013-11-09 17:56:46.500 313 12600.75 289.27 54776.60 88888.00 2013-11-09 17:56:46.625 313 12600.75 289.35 54776.57 88888.00 2013-11-09 17:56:46.750 313 12600.67 289.35 54776.60 88888.00 2013-11-09 17:56:46.875 313 12600.70 289.35 54776.57 88888.00 2013-11-09 17:56:47.000 313 12600.73 289.35 54776.55 88888.00 2013-11-09 17:56:47.125 313 12600.70 289.38 54776.57 88888.00 2013-11-09 17:56:47.250 313 12600.70 289.40 54776.60 88888.00 2013-11-09 17:56:47.375 313 12600.70 289.43 54776.57 88888.00 2013-11-09 17:56:47.500 313 12600.73 289.43 54776.57 88888.00 2013-11-09 17:56:47.625 313 12600.73 289.40 54776.60 88888.00 2013-11-09 17:56:47.750 313 12600.70 289.43 54776.60 88888.00 2013-11-09 17:56:47.875 313 12600.70 289.45 54776.60 88888.00 2013-11-09 17:56:48.000 313 12600.75 289.43 54776.55 88888.00 2013-11-09 17:56:48.125 313 12600.75 289.43 54776.57 88888.00 2013-11-09 17:56:48.250 313 12600.73 289.45 54776.57 88888.00 2013-11-09 17:56:48.375 313 12600.75 289.50 54776.55 88888.00 2013-11-09 17:56:48.500 313 12600.73 289.50 54776.53 88888.00 2013-11-09 17:56:48.625 313 12600.70 289.50 54776.55 88888.00 2013-11-09 17:56:48.750 313 12600.73 289.52 54776.57 88888.00 2013-11-09 17:56:48.875 313 12600.67 289.52 54776.55 88888.00 2013-11-09 17:56:49.000 313 12600.62 289.50 54776.50 88888.00 2013-11-09 17:56:49.125 313 12600.65 289.55 54776.53 88888.00 2013-11-09 17:56:49.250 313 12600.65 289.57 54776.53 88888.00 2013-11-09 17:56:49.375 313 12600.70 289.57 54776.53 88888.00 2013-11-09 17:56:49.500 313 12600.65 289.60 54776.55 88888.00 2013-11-09 17:56:49.625 313 12600.65 289.62 54776.53 88888.00 2013-11-09 17:56:49.750 313 12600.58 289.62 54776.50 88888.00 2013-11-09 17:56:49.875 313 12600.62 289.62 54776.50 88888.00 2013-11-09 17:56:50.000 313 12600.62 289.60 54776.50 88888.00 2013-11-09 17:56:50.125 313 12600.65 289.62 54776.50 88888.00 2013-11-09 17:56:50.250 313 12600.62 289.62 54776.50 88888.00 2013-11-09 17:56:50.375 313 12600.65 289.68 54776.50 88888.00 2013-11-09 17:56:50.500 313 12600.67 289.68 54776.47 88888.00 2013-11-09 17:56:50.625 313 12600.65 289.70 54776.47 88888.00 2013-11-09 17:56:50.750 313 12600.65 289.70 54776.50 88888.00 2013-11-09 17:56:50.875 313 12600.65 289.70 54776.50 88888.00 2013-11-09 17:56:51.000 313 12600.67 289.68 54776.45 88888.00 2013-11-09 17:56:51.125 313 12600.65 289.68 54776.45 88888.00 2013-11-09 17:56:51.250 313 12600.67 289.70 54776.43 88888.00 2013-11-09 17:56:51.375 313 12600.75 289.75 54776.45 88888.00 2013-11-09 17:56:51.500 313 12600.70 289.75 54776.45 88888.00 2013-11-09 17:56:51.625 313 12600.70 289.75 54776.45 88888.00 2013-11-09 17:56:51.750 313 12600.70 289.73 54776.40 88888.00 2013-11-09 17:56:51.875 313 12600.73 289.73 54776.38 88888.00 2013-11-09 17:56:52.000 313 12600.67 289.75 54776.38 88888.00 2013-11-09 17:56:52.125 313 12600.67 289.77 54776.43 88888.00 2013-11-09 17:56:52.250 313 12600.62 289.70 54776.40 88888.00 2013-11-09 17:56:52.375 313 12600.65 289.73 54776.38 88888.00 2013-11-09 17:56:52.500 313 12600.67 289.75 54776.38 88888.00 2013-11-09 17:56:52.625 313 12600.65 289.77 54776.40 88888.00 2013-11-09 17:56:52.750 313 12600.65 289.77 54776.40 88888.00 2013-11-09 17:56:52.875 313 12600.60 289.77 54776.40 88888.00 2013-11-09 17:56:53.000 313 12600.62 289.80 54776.40 88888.00 2013-11-09 17:56:53.125 313 12600.62 289.82 54776.40 88888.00 2013-11-09 17:56:53.250 313 12600.58 289.80 54776.38 88888.00 2013-11-09 17:56:53.375 313 12600.62 289.82 54776.38 88888.00 2013-11-09 17:56:53.500 313 12600.65 289.82 54776.38 88888.00 2013-11-09 17:56:53.625 313 12600.65 289.82 54776.38 88888.00 2013-11-09 17:56:53.750 313 12600.67 289.88 54776.38 88888.00 2013-11-09 17:56:53.875 313 12600.73 289.85 54776.35 88888.00 2013-11-09 17:56:54.000 313 12600.73 289.82 54776.32 88888.00 2013-11-09 17:56:54.125 313 12600.75 289.82 54776.38 88888.00 2013-11-09 17:56:54.250 313 12600.75 289.82 54776.38 88888.00 2013-11-09 17:56:54.375 313 12600.77 289.85 54776.38 88888.00 2013-11-09 17:56:54.500 313 12600.70 289.85 54776.32 88888.00 2013-11-09 17:56:54.625 313 12600.70 289.82 54776.32 88888.00 2013-11-09 17:56:54.750 313 12600.77 289.82 54776.32 88888.00 2013-11-09 17:56:54.875 313 12600.83 289.82 54776.35 88888.00 2013-11-09 17:56:55.000 313 12600.77 289.85 54776.32 88888.00 2013-11-09 17:56:55.125 313 12600.75 289.88 54776.32 88888.00 2013-11-09 17:56:55.250 313 12600.73 289.85 54776.30 88888.00 2013-11-09 17:56:55.375 313 12600.75 289.82 54776.32 88888.00 2013-11-09 17:56:55.500 313 12600.73 289.82 54776.28 88888.00 2013-11-09 17:56:55.625 313 12600.70 289.82 54776.30 88888.00 2013-11-09 17:56:55.750 313 12600.70 289.88 54776.30 88888.00 2013-11-09 17:56:55.875 313 12600.75 289.88 54776.32 88888.00 2013-11-09 17:56:56.000 313 12600.77 289.88 54776.30 88888.00 2013-11-09 17:56:56.125 313 12600.73 289.88 54776.30 88888.00 2013-11-09 17:56:56.250 313 12600.77 289.88 54776.30 88888.00 2013-11-09 17:56:56.375 313 12600.80 289.88 54776.28 88888.00 2013-11-09 17:56:56.500 313 12600.77 289.85 54776.28 88888.00 2013-11-09 17:56:56.625 313 12600.80 289.90 54776.30 88888.00 2013-11-09 17:56:56.750 313 12600.77 289.90 54776.28 88888.00 2013-11-09 17:56:56.875 313 12600.80 289.85 54776.30 88888.00 2013-11-09 17:56:57.000 313 12600.77 289.88 54776.30 88888.00 2013-11-09 17:56:57.125 313 12600.77 289.88 54776.28 88888.00 2013-11-09 17:56:57.250 313 12600.83 289.85 54776.25 88888.00 2013-11-09 17:56:57.375 313 12600.88 289.88 54776.25 88888.00 2013-11-09 17:56:57.500 313 12600.85 289.88 54776.25 88888.00 2013-11-09 17:56:57.625 313 12600.83 289.85 54776.22 88888.00 2013-11-09 17:56:57.750 313 12600.92 289.88 54776.22 88888.00 2013-11-09 17:56:57.875 313 12600.88 289.88 54776.20 88888.00 2013-11-09 17:56:58.000 313 12600.88 289.90 54776.22 88888.00 2013-11-09 17:56:58.125 313 12600.92 289.95 54776.25 88888.00 2013-11-09 17:56:58.250 313 12600.98 289.93 54776.22 88888.00 2013-11-09 17:56:58.375 313 12600.98 289.93 54776.20 88888.00 2013-11-09 17:56:58.500 313 12601.00 289.90 54776.20 88888.00 2013-11-09 17:56:58.625 313 12601.00 289.90 54776.18 88888.00 2013-11-09 17:56:58.750 313 12600.95 289.93 54776.15 88888.00 2013-11-09 17:56:58.875 313 12601.00 289.93 54776.12 88888.00 2013-11-09 17:56:59.000 313 12601.02 289.90 54776.10 88888.00 2013-11-09 17:56:59.125 313 12601.08 289.93 54776.12 88888.00 2013-11-09 17:56:59.250 313 12601.08 289.90 54776.15 88888.00 2013-11-09 17:56:59.375 313 12601.10 289.93 54776.15 88888.00 2013-11-09 17:56:59.500 313 12601.10 289.93 54776.15 88888.00 2013-11-09 17:56:59.625 313 12601.08 289.93 54776.15 88888.00 2013-11-09 17:56:59.750 313 12601.08 289.95 54776.12 88888.00 2013-11-09 17:56:59.875 313 12601.08 289.90 54776.12 88888.00 2013-11-09 17:57:00.000 313 12601.05 289.90 54776.10 88888.00 2013-11-09 17:57:00.125 313 12601.08 289.93 54776.12 88888.00 2013-11-09 17:57:00.250 313 12601.05 289.93 54776.12 88888.00 2013-11-09 17:57:00.375 313 12601.10 289.93 54776.12 88888.00 2013-11-09 17:57:00.500 313 12601.10 289.93 54776.12 88888.00 2013-11-09 17:57:00.625 313 12601.10 289.95 54776.12 88888.00 2013-11-09 17:57:00.750 313 12601.15 289.98 54776.12 88888.00 2013-11-09 17:57:00.875 313 12601.20 289.98 54776.10 88888.00 2013-11-09 17:57:01.000 313 12601.20 289.93 54776.10 88888.00 2013-11-09 17:57:01.125 313 12601.12 289.93 54776.10 88888.00 2013-11-09 17:57:01.250 313 12601.10 289.93 54776.07 88888.00 2013-11-09 17:57:01.375 313 12601.12 289.90 54776.07 88888.00 2013-11-09 17:57:01.500 313 12601.15 289.93 54776.10 88888.00 2013-11-09 17:57:01.625 313 12601.17 289.95 54776.10 88888.00 2013-11-09 17:57:01.750 313 12601.17 289.95 54776.07 88888.00 2013-11-09 17:57:01.875 313 12601.15 289.95 54776.07 88888.00 2013-11-09 17:57:02.000 313 12601.08 289.95 54776.07 88888.00 2013-11-09 17:57:02.125 313 12601.12 289.93 54776.10 88888.00 2013-11-09 17:57:02.250 313 12601.20 289.90 54776.10 88888.00 2013-11-09 17:57:02.375 313 12601.17 289.90 54776.10 88888.00 2013-11-09 17:57:02.500 313 12601.15 289.93 54776.10 88888.00 2013-11-09 17:57:02.625 313 12601.23 289.90 54776.07 88888.00 2013-11-09 17:57:02.750 313 12601.27 289.88 54776.07 88888.00 2013-11-09 17:57:02.875 313 12601.17 289.88 54776.10 88888.00 2013-11-09 17:57:03.000 313 12601.12 289.90 54776.10 88888.00 2013-11-09 17:57:03.125 313 12601.17 289.93 54776.07 88888.00 2013-11-09 17:57:03.250 313 12601.23 289.90 54776.07 88888.00 2013-11-09 17:57:03.375 313 12601.27 289.90 54776.07 88888.00 2013-11-09 17:57:03.500 313 12601.27 289.90 54776.07 88888.00 2013-11-09 17:57:03.625 313 12601.27 289.95 54776.07 88888.00 2013-11-09 17:57:03.750 313 12601.27 289.95 54776.07 88888.00 2013-11-09 17:57:03.875 313 12601.30 289.95 54776.07 88888.00 2013-11-09 17:57:04.000 313 12601.33 289.93 54776.05 88888.00 2013-11-09 17:57:04.125 313 12601.33 289.90 54776.05 88888.00 2013-11-09 17:57:04.250 313 12601.33 289.88 54776.05 88888.00 2013-11-09 17:57:04.375 313 12601.35 289.90 54776.05 88888.00 2013-11-09 17:57:04.500 313 12601.35 289.90 54776.05 88888.00 2013-11-09 17:57:04.625 313 12601.27 289.93 54776.05 88888.00 2013-11-09 17:57:04.750 313 12601.27 289.93 54776.07 88888.00 2013-11-09 17:57:04.875 313 12601.33 289.93 54776.07 88888.00 2013-11-09 17:57:05.000 313 12601.42 289.95 54776.05 88888.00 2013-11-09 17:57:05.125 313 12601.40 289.95 54776.05 88888.00 2013-11-09 17:57:05.250 313 12601.30 289.95 54776.05 88888.00 2013-11-09 17:57:05.375 313 12601.35 289.98 54776.05 88888.00 2013-11-09 17:57:05.500 313 12601.42 289.98 54776.05 88888.00 2013-11-09 17:57:05.625 313 12601.45 289.98 54776.03 88888.00 2013-11-09 17:57:05.750 313 12601.45 289.98 54776.05 88888.00 2013-11-09 17:57:05.875 313 12601.42 289.98 54776.03 88888.00 2013-11-09 17:57:06.000 313 12601.35 289.95 54776.03 88888.00 2013-11-09 17:57:06.125 313 12601.35 289.95 54776.05 88888.00 2013-11-09 17:57:06.250 313 12601.38 289.95 54776.03 88888.00 2013-11-09 17:57:06.375 313 12601.48 289.95 54776.03 88888.00 2013-11-09 17:57:06.500 313 12601.52 289.95 54776.03 88888.00 2013-11-09 17:57:06.625 313 12601.50 289.98 54776.05 88888.00 2013-11-09 17:57:06.750 313 12601.50 290.00 54776.03 88888.00 2013-11-09 17:57:06.875 313 12601.48 290.00 54776.03 88888.00 2013-11-09 17:57:07.000 313 12601.50 289.98 54776.00 88888.00 2013-11-09 17:57:07.125 313 12601.55 289.95 54776.00 88888.00 2013-11-09 17:57:07.250 313 12601.55 289.98 54776.03 88888.00 2013-11-09 17:57:07.375 313 12601.55 290.02 54776.03 88888.00 2013-11-09 17:57:07.500 313 12601.50 290.05 54776.03 88888.00 2013-11-09 17:57:07.625 313 12601.48 290.02 54776.03 88888.00 2013-11-09 17:57:07.750 313 12601.45 290.00 54776.00 88888.00 2013-11-09 17:57:07.875 313 12601.48 290.02 54775.97 88888.00 2013-11-09 17:57:08.000 313 12601.48 290.05 54775.95 88888.00 2013-11-09 17:57:08.125 313 12601.52 290.05 54775.95 88888.00 2013-11-09 17:57:08.250 313 12601.58 290.00 54775.97 88888.00 2013-11-09 17:57:08.375 313 12601.60 290.02 54775.95 88888.00 2013-11-09 17:57:08.500 313 12601.58 290.02 54775.95 88888.00 2013-11-09 17:57:08.625 313 12601.55 290.05 54775.93 88888.00 2013-11-09 17:57:08.750 313 12601.52 290.05 54775.95 88888.00 2013-11-09 17:57:08.875 313 12601.52 290.05 54775.93 88888.00 2013-11-09 17:57:09.000 313 12601.55 290.05 54775.93 88888.00 2013-11-09 17:57:09.125 313 12601.55 290.07 54775.93 88888.00 2013-11-09 17:57:09.250 313 12601.58 290.05 54775.88 88888.00 2013-11-09 17:57:09.375 313 12601.62 290.05 54775.88 88888.00 2013-11-09 17:57:09.500 313 12601.58 290.07 54775.85 88888.00 2013-11-09 17:57:09.625 313 12601.55 290.12 54775.90 88888.00 2013-11-09 17:57:09.750 313 12601.60 290.12 54775.90 88888.00 2013-11-09 17:57:09.875 313 12601.62 290.10 54775.88 88888.00 2013-11-09 17:57:10.000 313 12601.67 290.10 54775.88 88888.00 2013-11-09 17:57:10.125 313 12601.67 290.12 54775.85 88888.00 2013-11-09 17:57:10.250 313 12601.65 290.12 54775.85 88888.00 2013-11-09 17:57:10.375 313 12601.62 290.12 54775.88 88888.00 2013-11-09 17:57:10.500 313 12601.62 290.15 54775.85 88888.00 2013-11-09 17:57:10.625 313 12601.65 290.15 54775.82 88888.00 2013-11-09 17:57:10.750 313 12601.75 290.15 54775.82 88888.00 2013-11-09 17:57:10.875 313 12601.75 290.15 54775.85 88888.00 2013-11-09 17:57:11.000 313 12601.73 290.15 54775.82 88888.00 2013-11-09 17:57:11.125 313 12601.77 290.18 54775.82 88888.00 2013-11-09 17:57:11.250 313 12601.77 290.18 54775.82 88888.00 2013-11-09 17:57:11.375 313 12601.83 290.15 54775.80 88888.00 2013-11-09 17:57:11.500 313 12601.85 290.20 54775.80 88888.00 2013-11-09 17:57:11.625 313 12601.83 290.20 54775.80 88888.00 2013-11-09 17:57:11.750 313 12601.88 290.23 54775.80 88888.00 2013-11-09 17:57:11.875 313 12601.92 290.25 54775.78 88888.00 2013-11-09 17:57:12.000 313 12601.92 290.23 54775.78 88888.00 2013-11-09 17:57:12.125 313 12601.98 290.27 54775.75 88888.00 2013-11-09 17:57:12.250 313 12601.92 290.25 54775.78 88888.00 2013-11-09 17:57:12.375 313 12601.95 290.25 54775.78 88888.00 2013-11-09 17:57:12.500 313 12601.95 290.25 54775.75 88888.00 2013-11-09 17:57:12.625 313 12601.95 290.27 54775.78 88888.00 2013-11-09 17:57:12.750 313 12602.00 290.27 54775.78 88888.00 2013-11-09 17:57:12.875 313 12601.95 290.30 54775.75 88888.00 2013-11-09 17:57:13.000 313 12601.95 290.27 54775.72 88888.00 2013-11-09 17:57:13.125 313 12602.00 290.25 54775.72 88888.00 2013-11-09 17:57:13.250 313 12602.02 290.27 54775.72 88888.00 2013-11-09 17:57:13.375 313 12602.05 290.30 54775.70 88888.00 2013-11-09 17:57:13.500 313 12602.08 290.27 54775.70 88888.00 2013-11-09 17:57:13.625 313 12602.08 290.32 54775.70 88888.00 2013-11-09 17:57:13.750 313 12602.10 290.32 54775.72 88888.00 2013-11-09 17:57:13.875 313 12602.15 290.32 54775.70 88888.00 2013-11-09 17:57:14.000 313 12602.12 290.30 54775.72 88888.00 2013-11-09 17:57:14.125 313 12602.12 290.35 54775.72 88888.00 2013-11-09 17:57:14.250 313 12602.20 290.35 54775.68 88888.00 2013-11-09 17:57:14.375 313 12602.27 290.38 54775.68 88888.00 2013-11-09 17:57:14.500 313 12602.30 290.35 54775.65 88888.00 2013-11-09 17:57:14.625 313 12602.27 290.40 54775.68 88888.00 2013-11-09 17:57:14.750 313 12602.27 290.38 54775.65 88888.00 2013-11-09 17:57:14.875 313 12602.27 290.40 54775.62 88888.00 2013-11-09 17:57:15.000 313 12602.30 290.40 54775.62 88888.00 2013-11-09 17:57:15.125 313 12602.30 290.43 54775.62 88888.00 2013-11-09 17:57:15.250 313 12602.27 290.43 54775.62 88888.00 2013-11-09 17:57:15.375 313 12602.30 290.45 54775.65 88888.00 2013-11-09 17:57:15.500 313 12602.35 290.45 54775.62 88888.00 2013-11-09 17:57:15.625 313 12602.42 290.48 54775.62 88888.00 2013-11-09 17:57:15.750 313 12602.42 290.48 54775.60 88888.00 2013-11-09 17:57:15.875 313 12602.45 290.48 54775.60 88888.00 2013-11-09 17:57:16.000 313 12602.48 290.48 54775.57 88888.00 2013-11-09 17:57:16.125 313 12602.52 290.50 54775.57 88888.00 2013-11-09 17:57:16.250 313 12602.48 290.50 54775.60 88888.00 2013-11-09 17:57:16.375 313 12602.50 290.52 54775.57 88888.00 2013-11-09 17:57:16.500 313 12602.50 290.55 54775.57 88888.00 2013-11-09 17:57:16.625 313 12602.52 290.55 54775.57 88888.00 2013-11-09 17:57:16.750 313 12602.52 290.57 54775.57 88888.00 2013-11-09 17:57:16.875 313 12602.55 290.60 54775.57 88888.00 2013-11-09 17:57:17.000 313 12602.65 290.60 54775.55 88888.00 2013-11-09 17:57:17.125 313 12602.70 290.60 54775.57 88888.00 2013-11-09 17:57:17.250 313 12602.62 290.60 54775.50 88888.00 2013-11-09 17:57:17.375 313 12602.62 290.62 54775.53 88888.00 2013-11-09 17:57:17.500 313 12602.62 290.65 54775.55 88888.00 2013-11-09 17:57:17.625 313 12602.70 290.65 54775.55 88888.00 2013-11-09 17:57:17.750 313 12602.80 290.65 54775.55 88888.00 2013-11-09 17:57:17.875 313 12602.80 290.73 54775.57 88888.00 2013-11-09 17:57:18.000 313 12602.80 290.70 54775.55 88888.00 2013-11-09 17:57:18.125 313 12602.80 290.68 54775.55 88888.00 2013-11-09 17:57:18.250 313 12602.77 290.70 54775.55 88888.00 2013-11-09 17:57:18.375 313 12602.85 290.75 54775.55 88888.00 2013-11-09 17:57:18.500 313 12602.77 290.75 54775.55 88888.00 2013-11-09 17:57:18.625 313 12602.73 290.75 54775.53 88888.00 2013-11-09 17:57:18.750 313 12602.75 290.75 54775.50 88888.00 2013-11-09 17:57:18.875 313 12602.77 290.77 54775.50 88888.00 2013-11-09 17:57:19.000 313 12602.80 290.80 54775.53 88888.00 2013-11-09 17:57:19.125 313 12602.83 290.80 54775.53 88888.00 2013-11-09 17:57:19.250 313 12602.85 290.77 54775.50 88888.00 2013-11-09 17:57:19.375 313 12602.90 290.80 54775.53 88888.00 2013-11-09 17:57:19.500 313 12602.92 290.85 54775.53 88888.00 2013-11-09 17:57:19.625 313 12602.88 290.82 54775.50 88888.00 2013-11-09 17:57:19.750 313 12602.95 290.88 54775.50 88888.00 2013-11-09 17:57:19.875 313 12603.02 290.88 54775.50 88888.00 2013-11-09 17:57:20.000 313 12602.98 290.88 54775.50 88888.00 2013-11-09 17:57:20.125 313 12602.90 290.88 54775.50 88888.00 2013-11-09 17:57:20.250 313 12602.98 290.90 54775.53 88888.00 2013-11-09 17:57:20.375 313 12603.05 290.90 54775.53 88888.00 2013-11-09 17:57:20.500 313 12603.02 290.90 54775.50 88888.00 2013-11-09 17:57:20.625 313 12603.05 290.95 54775.50 88888.00 2013-11-09 17:57:20.750 313 12603.10 290.95 54775.50 88888.00 2013-11-09 17:57:20.875 313 12603.05 290.95 54775.50 88888.00 2013-11-09 17:57:21.000 313 12603.12 290.98 54775.47 88888.00 2013-11-09 17:57:21.125 313 12603.17 291.02 54775.50 88888.00 2013-11-09 17:57:21.250 313 12603.17 290.98 54775.50 88888.00 2013-11-09 17:57:21.375 313 12603.15 291.00 54775.47 88888.00 2013-11-09 17:57:21.500 313 12603.15 291.00 54775.47 88888.00 2013-11-09 17:57:21.625 313 12603.20 291.02 54775.47 88888.00 2013-11-09 17:57:21.750 313 12603.23 291.02 54775.50 88888.00 2013-11-09 17:57:21.875 313 12603.23 291.00 54775.47 88888.00 2013-11-09 17:57:22.000 313 12603.23 291.02 54775.45 88888.00 2013-11-09 17:57:22.125 313 12603.25 291.05 54775.47 88888.00 2013-11-09 17:57:22.250 313 12603.25 291.02 54775.47 88888.00 2013-11-09 17:57:22.375 313 12603.25 291.07 54775.47 88888.00 2013-11-09 17:57:22.500 313 12603.23 291.07 54775.47 88888.00 2013-11-09 17:57:22.625 313 12603.25 291.07 54775.47 88888.00 2013-11-09 17:57:22.750 313 12603.33 291.10 54775.47 88888.00 2013-11-09 17:57:22.875 313 12603.35 291.12 54775.47 88888.00 2013-11-09 17:57:23.000 313 12603.35 291.10 54775.47 88888.00 2013-11-09 17:57:23.125 313 12603.35 291.07 54775.50 88888.00 2013-11-09 17:57:23.250 313 12603.33 291.07 54775.50 88888.00 2013-11-09 17:57:23.375 313 12603.33 291.12 54775.50 88888.00 2013-11-09 17:57:23.500 313 12603.33 291.12 54775.53 88888.00 2013-11-09 17:57:23.625 313 12603.35 291.10 54775.50 88888.00 2013-11-09 17:57:23.750 313 12603.40 291.10 54775.47 88888.00 2013-11-09 17:57:23.875 313 12603.40 291.12 54775.45 88888.00 2013-11-09 17:57:24.000 313 12603.45 291.07 54775.47 88888.00 2013-11-09 17:57:24.125 313 12603.45 291.07 54775.50 88888.00 2013-11-09 17:57:24.250 313 12603.50 291.10 54775.47 88888.00 2013-11-09 17:57:24.375 313 12603.52 291.12 54775.50 88888.00 2013-11-09 17:57:24.500 313 12603.48 291.15 54775.50 88888.00 2013-11-09 17:57:24.625 313 12603.50 291.15 54775.50 88888.00 2013-11-09 17:57:24.750 313 12603.55 291.10 54775.47 88888.00 2013-11-09 17:57:24.875 313 12603.60 291.10 54775.47 88888.00 2013-11-09 17:57:25.000 313 12603.60 291.10 54775.47 88888.00 2013-11-09 17:57:25.125 313 12603.58 291.10 54775.47 88888.00 2013-11-09 17:57:25.250 313 12603.55 291.07 54775.45 88888.00 2013-11-09 17:57:25.375 313 12603.62 291.07 54775.45 88888.00 2013-11-09 17:57:25.500 313 12603.62 291.07 54775.45 88888.00 2013-11-09 17:57:25.625 313 12603.60 291.10 54775.45 88888.00 2013-11-09 17:57:25.750 313 12603.55 291.10 54775.47 88888.00 2013-11-09 17:57:25.875 313 12603.60 291.10 54775.50 88888.00 2013-11-09 17:57:26.000 313 12603.65 291.12 54775.47 88888.00 2013-11-09 17:57:26.125 313 12603.65 291.10 54775.50 88888.00 2013-11-09 17:57:26.250 313 12603.60 291.10 54775.50 88888.00 2013-11-09 17:57:26.375 313 12603.65 291.12 54775.50 88888.00 2013-11-09 17:57:26.500 313 12603.65 291.12 54775.50 88888.00 2013-11-09 17:57:26.625 313 12603.58 291.10 54775.53 88888.00 2013-11-09 17:57:26.750 313 12603.52 291.07 54775.53 88888.00 2013-11-09 17:57:26.875 313 12603.55 291.05 54775.53 88888.00 2013-11-09 17:57:27.000 313 12603.48 291.05 54775.47 88888.00 2013-11-09 17:57:27.125 313 12603.50 291.05 54775.47 88888.00 2013-11-09 17:57:27.250 313 12603.58 291.05 54775.45 88888.00 2013-11-09 17:57:27.375 313 12603.55 291.02 54775.43 88888.00 2013-11-09 17:57:27.500 313 12603.58 291.05 54775.15 88888.00 2013-11-09 17:57:27.625 313 12603.65 291.05 54775.20 88888.00 2013-11-09 17:57:27.750 313 12603.65 291.02 54775.38 88888.00 2013-11-09 17:57:27.875 313 12603.60 291.00 54774.97 88888.00 2013-11-09 17:57:28.000 313 12603.60 290.95 54774.70 88888.00 2013-11-09 17:57:28.125 313 12603.55 290.95 54775.12 88888.00 2013-11-09 17:57:28.250 313 12603.55 290.95 54775.50 88888.00 2013-11-09 17:57:28.375 313 12603.62 290.95 54775.57 88888.00 2013-11-09 17:57:28.500 313 12603.62 290.98 54775.55 88888.00 2013-11-09 17:57:28.625 313 12603.58 290.95 54775.53 88888.00 2013-11-09 17:57:28.750 313 12603.62 290.95 54775.55 88888.00 2013-11-09 17:57:28.875 313 12603.62 290.95 54775.53 88888.00 2013-11-09 17:57:29.000 313 12603.67 290.98 54775.55 88888.00 2013-11-09 17:57:29.125 313 12603.65 290.90 54775.57 88888.00 2013-11-09 17:57:29.250 313 12603.62 290.85 54775.57 88888.00 2013-11-09 17:57:29.375 313 12603.60 290.90 54775.55 88888.00 2013-11-09 17:57:29.500 313 12603.62 290.90 54775.55 88888.00 2013-11-09 17:57:29.625 313 12603.70 290.88 54775.57 88888.00 2013-11-09 17:57:29.750 313 12603.75 290.88 54775.57 88888.00 2013-11-09 17:57:29.875 313 12603.80 290.88 54775.60 88888.00 2013-11-09 17:57:30.000 313 12603.83 290.90 54775.57 88888.00 2013-11-09 17:57:30.125 313 12603.80 290.90 54775.60 88888.00 2013-11-09 17:57:30.250 313 12603.73 290.85 54775.60 88888.00 2013-11-09 17:57:30.375 313 12603.73 290.88 54775.62 88888.00 2013-11-09 17:57:30.500 313 12603.73 290.85 54775.40 88888.00 2013-11-09 17:57:30.625 313 12603.70 290.85 54775.12 88888.00 2013-11-09 17:57:30.750 313 12603.73 290.80 54775.22 88888.00 2013-11-09 17:57:30.875 313 12603.73 290.82 54775.43 88888.00 2013-11-09 17:57:31.000 313 12603.65 290.80 54775.18 88888.00 2013-11-09 17:57:31.125 313 12603.67 290.85 54774.97 88888.00 2013-11-09 17:57:31.250 313 12603.73 290.82 54775.43 88888.00 2013-11-09 17:57:31.375 313 12603.75 290.82 54775.68 88888.00 2013-11-09 17:57:31.500 313 12603.75 290.82 54775.72 88888.00 2013-11-09 17:57:31.625 313 12603.75 290.82 54775.68 88888.00 2013-11-09 17:57:31.750 313 12603.70 290.80 54775.68 88888.00 2013-11-09 17:57:31.875 313 12603.67 290.77 54775.68 88888.00 2013-11-09 17:57:32.000 313 12603.70 290.77 54775.65 88888.00 2013-11-09 17:57:32.125 313 12603.73 290.75 54775.65 88888.00 2013-11-09 17:57:32.250 313 12603.67 290.75 54775.70 88888.00 2013-11-09 17:57:32.375 313 12603.70 290.77 54775.70 88888.00 2013-11-09 17:57:32.500 313 12603.70 290.77 54775.75 88888.00 2013-11-09 17:57:32.625 313 12603.75 290.77 54775.72 88888.00 2013-11-09 17:57:32.750 313 12603.77 290.75 54775.70 88888.00 2013-11-09 17:57:32.875 313 12603.80 290.77 54775.70 88888.00 2013-11-09 17:57:33.000 313 12603.80 290.80 54775.70 88888.00 2013-11-09 17:57:33.125 313 12603.77 290.80 54775.75 88888.00 2013-11-09 17:57:33.250 313 12603.75 290.80 54775.75 88888.00 2013-11-09 17:57:33.375 313 12603.75 290.77 54775.72 88888.00 2013-11-09 17:57:33.500 313 12603.73 290.75 54775.75 88888.00 2013-11-09 17:57:33.625 313 12603.75 290.75 54775.75 88888.00 2013-11-09 17:57:33.750 313 12603.75 290.75 54775.78 88888.00 2013-11-09 17:57:33.875 313 12603.75 290.77 54775.80 88888.00 2013-11-09 17:57:34.000 313 12603.80 290.80 54775.80 88888.00 2013-11-09 17:57:34.125 313 12603.75 290.75 54775.75 88888.00 2013-11-09 17:57:34.250 313 12603.73 290.73 54775.78 88888.00 2013-11-09 17:57:34.375 313 12603.75 290.73 54775.80 88888.00 2013-11-09 17:57:34.500 313 12603.77 290.75 54775.80 88888.00 2013-11-09 17:57:34.625 313 12603.75 290.73 54775.82 88888.00 2013-11-09 17:57:34.750 313 12603.70 290.73 54775.85 88888.00 2013-11-09 17:57:34.875 313 12603.67 290.70 54775.88 88888.00 2013-11-09 17:57:35.000 313 12603.65 290.75 54775.88 88888.00 2013-11-09 17:57:35.125 313 12603.65 290.73 54775.88 88888.00 2013-11-09 17:57:35.250 313 12603.70 290.70 54775.88 88888.00 2013-11-09 17:57:35.375 313 12603.73 290.73 54775.88 88888.00 2013-11-09 17:57:35.500 313 12603.73 290.70 54775.85 88888.00 2013-11-09 17:57:35.625 313 12603.67 290.70 54775.82 88888.00 2013-11-09 17:57:35.750 313 12603.70 290.65 54775.82 88888.00 2013-11-09 17:57:35.875 313 12603.73 290.73 54775.88 88888.00 2013-11-09 17:57:36.000 313 12603.70 290.73 54775.85 88888.00 2013-11-09 17:57:36.125 313 12603.73 290.73 54775.88 88888.00 2013-11-09 17:57:36.250 313 12603.70 290.70 54775.88 88888.00 2013-11-09 17:57:36.375 313 12603.77 290.70 54775.88 88888.00 2013-11-09 17:57:36.500 313 12603.73 290.70 54775.88 88888.00 2013-11-09 17:57:36.625 313 12603.70 290.68 54775.88 88888.00 2013-11-09 17:57:36.750 313 12603.70 290.73 54775.88 88888.00 2013-11-09 17:57:36.875 313 12603.73 290.70 54775.90 88888.00 2013-11-09 17:57:37.000 313 12603.77 290.68 54775.88 88888.00 2013-11-09 17:57:37.125 313 12603.77 290.68 54775.93 88888.00 2013-11-09 17:57:37.250 313 12603.73 290.65 54775.93 88888.00 2013-11-09 17:57:37.375 313 12603.70 290.65 54775.88 88888.00 2013-11-09 17:57:37.500 313 12603.75 290.65 54775.88 88888.00 2013-11-09 17:57:37.625 313 12603.75 290.68 54775.88 88888.00 2013-11-09 17:57:37.750 313 12603.67 290.65 54775.90 88888.00 2013-11-09 17:57:37.875 313 12603.70 290.68 54775.88 88888.00 2013-11-09 17:57:38.000 313 12603.75 290.65 54775.88 88888.00 2013-11-09 17:57:38.125 313 12603.75 290.68 54775.88 88888.00 2013-11-09 17:57:38.250 313 12603.77 290.70 54775.93 88888.00 2013-11-09 17:57:38.375 313 12603.80 290.73 54775.93 88888.00 2013-11-09 17:57:38.500 313 12603.73 290.73 54775.93 88888.00 2013-11-09 17:57:38.625 313 12603.73 290.73 54775.93 88888.00 2013-11-09 17:57:38.750 313 12603.75 290.68 54775.95 88888.00 2013-11-09 17:57:38.875 313 12603.77 290.68 54775.95 88888.00 2013-11-09 17:57:39.000 313 12603.80 290.70 54775.93 88888.00 2013-11-09 17:57:39.125 313 12603.80 290.68 54775.93 88888.00 2013-11-09 17:57:39.250 313 12603.83 290.68 54775.93 88888.00 2013-11-09 17:57:39.375 313 12603.90 290.70 54775.93 88888.00 2013-11-09 17:57:39.500 313 12603.90 290.70 54775.93 88888.00 2013-11-09 17:57:39.625 313 12603.90 290.68 54775.93 88888.00 2013-11-09 17:57:39.750 313 12603.85 290.68 54775.93 88888.00 2013-11-09 17:57:39.875 313 12603.90 290.65 54775.95 88888.00 2013-11-09 17:57:40.000 313 12603.98 290.73 54775.95 88888.00 2013-11-09 17:57:40.125 313 12604.00 290.73 54775.95 88888.00 2013-11-09 17:57:40.250 313 12603.92 290.73 54775.97 88888.00 2013-11-09 17:57:40.375 313 12603.95 290.70 54775.97 88888.00 2013-11-09 17:57:40.500 313 12603.95 290.73 54775.95 88888.00 2013-11-09 17:57:40.625 313 12603.95 290.73 54775.93 88888.00 2013-11-09 17:57:40.750 313 12603.98 290.75 54775.95 88888.00 2013-11-09 17:57:40.875 313 12603.98 290.70 54775.95 88888.00 2013-11-09 17:57:41.000 313 12603.95 290.70 54775.97 88888.00 2013-11-09 17:57:41.125 313 12603.90 290.70 54775.97 88888.00 2013-11-09 17:57:41.250 313 12603.88 290.68 54775.97 88888.00 2013-11-09 17:57:41.375 313 12603.95 290.70 54775.97 88888.00 2013-11-09 17:57:41.500 313 12604.02 290.73 54776.00 88888.00 2013-11-09 17:57:41.625 313 12604.02 290.70 54775.97 88888.00 2013-11-09 17:57:41.750 313 12604.00 290.75 54776.00 88888.00 2013-11-09 17:57:41.875 313 12603.98 290.77 54776.00 88888.00 2013-11-09 17:57:42.000 313 12604.00 290.73 54775.97 88888.00 2013-11-09 17:57:42.125 313 12604.02 290.75 54775.97 88888.00 2013-11-09 17:57:42.250 313 12604.00 290.75 54775.97 88888.00 2013-11-09 17:57:42.375 313 12604.10 290.77 54775.97 88888.00 2013-11-09 17:57:42.500 313 12604.12 290.75 54775.97 88888.00 2013-11-09 17:57:42.625 313 12604.15 290.75 54776.00 88888.00 2013-11-09 17:57:42.750 313 12604.10 290.75 54775.97 88888.00 2013-11-09 17:57:42.875 313 12604.08 290.75 54775.97 88888.00 2013-11-09 17:57:43.000 313 12604.15 290.77 54775.97 88888.00 2013-11-09 17:57:43.125 313 12604.20 290.73 54775.97 88888.00 2013-11-09 17:57:43.250 313 12604.17 290.75 54776.00 88888.00 2013-11-09 17:57:43.375 313 12604.10 290.73 54775.97 88888.00 2013-11-09 17:57:43.500 313 12604.15 290.73 54775.97 88888.00 2013-11-09 17:57:43.625 313 12604.20 290.75 54775.97 88888.00 2013-11-09 17:57:43.750 313 12604.23 290.75 54775.97 88888.00 2013-11-09 17:57:43.875 313 12604.27 290.75 54775.97 88888.00 2013-11-09 17:57:44.000 313 12604.33 290.75 54775.95 88888.00 2013-11-09 17:57:44.125 313 12604.30 290.77 54775.97 88888.00 2013-11-09 17:57:44.250 313 12604.30 290.77 54775.97 88888.00 2013-11-09 17:57:44.375 313 12604.35 290.77 54776.03 88888.00 2013-11-09 17:57:44.500 313 12604.35 290.77 54776.00 88888.00 2013-11-09 17:57:44.625 313 12604.35 290.75 54776.03 88888.00 2013-11-09 17:57:44.750 313 12604.33 290.73 54776.00 88888.00 2013-11-09 17:57:44.875 313 12604.38 290.77 54776.00 88888.00 2013-11-09 17:57:45.000 313 12604.45 290.75 54776.03 88888.00 2013-11-09 17:57:45.125 313 12604.45 290.73 54776.00 88888.00 2013-11-09 17:57:45.250 313 12604.48 290.73 54776.00 88888.00 2013-11-09 17:57:45.375 313 12604.52 290.70 54776.00 88888.00 2013-11-09 17:57:45.500 313 12604.62 290.73 54775.97 88888.00 2013-11-09 17:57:45.625 313 12604.65 290.70 54775.97 88888.00 2013-11-09 17:57:45.750 313 12604.58 290.75 54775.97 88888.00 2013-11-09 17:57:45.875 313 12604.58 290.75 54775.97 88888.00 2013-11-09 17:57:46.000 313 12604.58 290.75 54775.97 88888.00 2013-11-09 17:57:46.125 313 12604.52 290.75 54775.97 88888.00 2013-11-09 17:57:46.250 313 12604.50 290.73 54775.97 88888.00 2013-11-09 17:57:46.375 313 12604.58 290.77 54775.97 88888.00 2013-11-09 17:57:46.500 313 12604.62 290.80 54775.97 88888.00 2013-11-09 17:57:46.625 313 12604.65 290.77 54775.95 88888.00 2013-11-09 17:57:46.750 313 12604.62 290.77 54775.93 88888.00 2013-11-09 17:57:46.875 313 12604.58 290.75 54775.93 88888.00 2013-11-09 17:57:47.000 313 12604.52 290.75 54775.93 88888.00 2013-11-09 17:57:47.125 313 12604.62 290.80 54775.95 88888.00 2013-11-09 17:57:47.250 313 12604.70 290.77 54775.95 88888.00 2013-11-09 17:57:47.375 313 12604.75 290.77 54775.93 88888.00 2013-11-09 17:57:47.500 313 12604.77 290.77 54775.93 88888.00 2013-11-09 17:57:47.625 313 12604.75 290.77 54775.93 88888.00 2013-11-09 17:57:47.750 313 12604.75 290.75 54775.93 88888.00 2013-11-09 17:57:47.875 313 12604.75 290.75 54775.93 88888.00 2013-11-09 17:57:48.000 313 12604.73 290.75 54775.93 88888.00 2013-11-09 17:57:48.125 313 12604.73 290.75 54775.93 88888.00 2013-11-09 17:57:48.250 313 12604.77 290.70 54775.93 88888.00 2013-11-09 17:57:48.375 313 12604.83 290.75 54775.95 88888.00 2013-11-09 17:57:48.500 313 12604.88 290.77 54775.95 88888.00 2013-11-09 17:57:48.625 313 12604.88 290.77 54775.95 88888.00 2013-11-09 17:57:48.750 313 12604.95 290.80 54775.97 88888.00 2013-11-09 17:57:48.875 313 12604.95 290.80 54775.97 88888.00 2013-11-09 17:57:49.000 313 12604.98 290.75 54775.97 88888.00 2013-11-09 17:57:49.125 313 12604.98 290.73 54776.00 88888.00 2013-11-09 17:57:49.250 313 12604.88 290.73 54775.97 88888.00 2013-11-09 17:57:49.375 313 12604.85 290.75 54775.95 88888.00 2013-11-09 17:57:49.500 313 12604.90 290.73 54775.95 88888.00 2013-11-09 17:57:49.625 313 12604.95 290.75 54775.95 88888.00 2013-11-09 17:57:49.750 313 12605.00 290.73 54775.95 88888.00 2013-11-09 17:57:49.875 313 12605.02 290.75 54775.97 88888.00 2013-11-09 17:57:50.000 313 12605.00 290.75 54775.95 88888.00 2013-11-09 17:57:50.125 313 12605.00 290.75 54775.95 88888.00 2013-11-09 17:57:50.250 313 12604.98 290.73 54775.97 88888.00 2013-11-09 17:57:50.375 313 12605.00 290.75 54775.95 88888.00 2013-11-09 17:57:50.500 313 12605.10 290.75 54775.97 88888.00 2013-11-09 17:57:50.625 313 12605.12 290.75 54775.97 88888.00 2013-11-09 17:57:50.750 313 12605.10 290.73 54776.00 88888.00 2013-11-09 17:57:50.875 313 12605.10 290.73 54776.00 88888.00 2013-11-09 17:57:51.000 313 12605.12 290.73 54775.97 88888.00 2013-11-09 17:57:51.125 313 12605.15 290.73 54776.00 88888.00 2013-11-09 17:57:51.250 313 12605.12 290.70 54776.03 88888.00 2013-11-09 17:57:51.375 313 12605.17 290.70 54776.03 88888.00 2013-11-09 17:57:51.500 313 12605.20 290.73 54776.05 88888.00 2013-11-09 17:57:51.625 313 12605.17 290.73 54776.03 88888.00 2013-11-09 17:57:51.750 313 12605.12 290.73 54776.00 88888.00 2013-11-09 17:57:51.875 313 12605.10 290.70 54776.03 88888.00 2013-11-09 17:57:52.000 313 12605.10 290.70 54776.00 88888.00 2013-11-09 17:57:52.125 313 12605.17 290.68 54776.00 88888.00 2013-11-09 17:57:52.250 313 12605.15 290.68 54776.03 88888.00 2013-11-09 17:57:52.375 313 12605.20 290.70 54776.03 88888.00 2013-11-09 17:57:52.500 313 12605.17 290.70 54776.03 88888.00 2013-11-09 17:57:52.625 313 12605.15 290.70 54776.03 88888.00 2013-11-09 17:57:52.750 313 12605.17 290.70 54776.03 88888.00 2013-11-09 17:57:52.875 313 12605.20 290.70 54776.03 88888.00 2013-11-09 17:57:53.000 313 12605.27 290.70 54776.03 88888.00 2013-11-09 17:57:53.125 313 12605.30 290.70 54776.05 88888.00 2013-11-09 17:57:53.250 313 12605.20 290.70 54776.05 88888.00 2013-11-09 17:57:53.375 313 12605.15 290.68 54776.05 88888.00 2013-11-09 17:57:53.500 313 12605.15 290.65 54776.05 88888.00 2013-11-09 17:57:53.625 313 12605.17 290.65 54776.07 88888.00 2013-11-09 17:57:53.750 313 12605.17 290.62 54776.07 88888.00 2013-11-09 17:57:53.875 313 12605.23 290.68 54776.07 88888.00 2013-11-09 17:57:54.000 313 12605.23 290.68 54776.07 88888.00 2013-11-09 17:57:54.125 313 12605.15 290.65 54776.10 88888.00 2013-11-09 17:57:54.250 313 12605.10 290.62 54776.10 88888.00 2013-11-09 17:57:54.375 313 12605.15 290.68 54776.12 88888.00 2013-11-09 17:57:54.500 313 12605.20 290.62 54776.12 88888.00 2013-11-09 17:57:54.625 313 12605.20 290.60 54776.12 88888.00 2013-11-09 17:57:54.750 313 12605.20 290.57 54776.12 88888.00 2013-11-09 17:57:54.875 313 12605.20 290.60 54776.12 88888.00 2013-11-09 17:57:55.000 313 12605.17 290.60 54776.10 88888.00 2013-11-09 17:57:55.125 313 12605.17 290.60 54776.10 88888.00 2013-11-09 17:57:55.250 313 12605.25 290.55 54776.10 88888.00 2013-11-09 17:57:55.375 313 12605.33 290.55 54776.10 88888.00 2013-11-09 17:57:55.500 313 12605.30 290.60 54776.12 88888.00 2013-11-09 17:57:55.625 313 12605.30 290.60 54776.12 88888.00 2013-11-09 17:57:55.750 313 12605.38 290.57 54776.12 88888.00 2013-11-09 17:57:55.875 313 12605.40 290.52 54776.12 88888.00 2013-11-09 17:57:56.000 313 12605.35 290.52 54776.12 88888.00 2013-11-09 17:57:56.125 313 12605.30 290.50 54776.12 88888.00 2013-11-09 17:57:56.250 313 12605.27 290.50 54776.15 88888.00 2013-11-09 17:57:56.375 313 12605.27 290.52 54776.15 88888.00 2013-11-09 17:57:56.500 313 12605.30 290.52 54776.15 88888.00 2013-11-09 17:57:56.625 313 12605.35 290.50 54776.18 88888.00 2013-11-09 17:57:56.750 313 12605.38 290.50 54776.18 88888.00 2013-11-09 17:57:56.875 313 12605.35 290.48 54776.18 88888.00 2013-11-09 17:57:57.000 313 12605.38 290.48 54776.18 88888.00 2013-11-09 17:57:57.125 313 12605.33 290.50 54776.18 88888.00 2013-11-09 17:57:57.250 313 12605.30 290.45 54776.20 88888.00 2013-11-09 17:57:57.375 313 12605.40 290.45 54776.15 88888.00 2013-11-09 17:57:57.500 313 12605.45 290.43 54776.15 88888.00 2013-11-09 17:57:57.625 313 12605.48 290.40 54776.18 88888.00 2013-11-09 17:57:57.750 313 12605.48 290.45 54776.18 88888.00 2013-11-09 17:57:57.875 313 12605.50 290.43 54776.20 88888.00 2013-11-09 17:57:58.000 313 12605.58 290.38 54776.18 88888.00 2013-11-09 17:57:58.125 313 12605.58 290.38 54776.18 88888.00 2013-11-09 17:57:58.250 313 12605.52 290.35 54776.20 88888.00 2013-11-09 17:57:58.375 313 12605.55 290.38 54776.20 88888.00 2013-11-09 17:57:58.500 313 12605.60 290.35 54776.22 88888.00 2013-11-09 17:57:58.625 313 12605.55 290.35 54776.20 88888.00 2013-11-09 17:57:58.750 313 12605.55 290.32 54776.20 88888.00 2013-11-09 17:57:58.875 313 12605.52 290.30 54776.20 88888.00 2013-11-09 17:57:59.000 313 12605.55 290.30 54776.20 88888.00 2013-11-09 17:57:59.125 313 12605.58 290.30 54776.28 88888.00 2013-11-09 17:57:59.250 313 12605.58 290.30 54776.28 88888.00 2013-11-09 17:57:59.375 313 12605.62 290.23 54776.25 88888.00 2013-11-09 17:57:59.500 313 12605.65 290.25 54776.28 88888.00 2013-11-09 17:57:59.625 313 12605.67 290.25 54776.28 88888.00 2013-11-09 17:57:59.750 313 12605.65 290.23 54776.25 88888.00 2013-11-09 17:57:59.875 313 12605.62 290.18 54776.25 88888.00 2013-11-09 17:58:00.000 313 12605.60 290.18 54776.25 88888.00 2013-11-09 17:58:00.125 313 12605.62 290.15 54776.25 88888.00 2013-11-09 17:58:00.250 313 12605.60 290.10 54776.25 88888.00 2013-11-09 17:58:00.375 313 12605.62 290.10 54776.25 88888.00 2013-11-09 17:58:00.500 313 12605.62 290.10 54776.25 88888.00 2013-11-09 17:58:00.625 313 12605.70 290.10 54776.25 88888.00 2013-11-09 17:58:00.750 313 12605.73 290.05 54776.25 88888.00 2013-11-09 17:58:00.875 313 12605.73 290.00 54776.25 88888.00 2013-11-09 17:58:01.000 313 12605.75 290.00 54776.28 88888.00 2013-11-09 17:58:01.125 313 12605.85 290.00 54776.28 88888.00 2013-11-09 17:58:01.250 313 12605.92 289.95 54776.28 88888.00 2013-11-09 17:58:01.375 313 12606.00 289.93 54776.25 88888.00 2013-11-09 17:58:01.500 313 12606.02 289.93 54776.28 88888.00 2013-11-09 17:58:01.625 313 12606.02 289.93 54776.28 88888.00 2013-11-09 17:58:01.750 313 12606.00 289.90 54776.22 88888.00 2013-11-09 17:58:01.875 313 12605.95 289.88 54776.22 88888.00 2013-11-09 17:58:02.000 313 12605.98 289.88 54776.25 88888.00 2013-11-09 17:58:02.125 313 12606.02 289.88 54776.28 88888.00 2013-11-09 17:58:02.250 313 12606.10 289.82 54776.30 88888.00 2013-11-09 17:58:02.375 313 12606.10 289.82 54776.32 88888.00 2013-11-09 17:58:02.500 313 12606.12 289.82 54776.32 88888.00 2013-11-09 17:58:02.625 313 12606.10 289.75 54776.30 88888.00 2013-11-09 17:58:02.750 313 12606.10 289.75 54776.28 88888.00 2013-11-09 17:58:02.875 313 12606.12 289.73 54776.30 88888.00 2013-11-09 17:58:03.000 313 12606.10 289.70 54776.30 88888.00 2013-11-09 17:58:03.125 313 12606.08 289.68 54776.30 88888.00 2013-11-09 17:58:03.250 313 12606.08 289.68 54776.30 88888.00 2013-11-09 17:58:03.375 313 12606.12 289.70 54776.30 88888.00 2013-11-09 17:58:03.500 313 12606.25 289.65 54776.28 88888.00 2013-11-09 17:58:03.625 313 12606.25 289.60 54776.28 88888.00 2013-11-09 17:58:03.750 313 12606.17 289.62 54776.30 88888.00 2013-11-09 17:58:03.875 313 12606.20 289.62 54776.30 88888.00 2013-11-09 17:58:04.000 313 12606.17 289.57 54776.28 88888.00 2013-11-09 17:58:04.125 313 12606.25 289.55 54776.28 88888.00 2013-11-09 17:58:04.250 313 12606.30 289.52 54776.30 88888.00 2013-11-09 17:58:04.375 313 12606.38 289.55 54776.30 88888.00 2013-11-09 17:58:04.500 313 12606.42 289.50 54776.30 88888.00 2013-11-09 17:58:04.625 313 12606.42 289.48 54776.32 88888.00 2013-11-09 17:58:04.750 313 12606.40 289.45 54776.32 88888.00 2013-11-09 17:58:04.875 313 12606.42 289.45 54776.30 88888.00 2013-11-09 17:58:05.000 313 12606.52 289.45 54776.30 88888.00 2013-11-09 17:58:05.125 313 12606.60 289.43 54776.30 88888.00 2013-11-09 17:58:05.250 313 12606.58 289.40 54776.30 88888.00 2013-11-09 17:58:05.375 313 12606.55 289.38 54776.30 88888.00 2013-11-09 17:58:05.500 313 12606.58 289.38 54776.30 88888.00 2013-11-09 17:58:05.625 313 12606.67 289.32 54776.30 88888.00 2013-11-09 17:58:05.750 313 12606.70 289.32 54776.32 88888.00 2013-11-09 17:58:05.875 313 12606.67 289.30 54776.30 88888.00 2013-11-09 17:58:06.000 313 12606.65 289.27 54776.32 88888.00 2013-11-09 17:58:06.125 313 12606.62 289.27 54776.35 88888.00 2013-11-09 17:58:06.250 313 12606.62 289.20 54776.35 88888.00 2013-11-09 17:58:06.375 313 12606.65 289.18 54776.32 88888.00 2013-11-09 17:58:06.500 313 12606.75 289.15 54776.35 88888.00 2013-11-09 17:58:06.625 313 12606.67 289.12 54776.32 88888.00 2013-11-09 17:58:06.750 313 12606.62 289.07 54776.32 88888.00 2013-11-09 17:58:06.875 313 12606.62 289.07 54776.32 88888.00 2013-11-09 17:58:07.000 313 12606.70 289.07 54776.35 88888.00 2013-11-09 17:58:07.125 313 12606.75 289.05 54776.35 88888.00 2013-11-09 17:58:07.250 313 12606.80 289.00 54776.38 88888.00 2013-11-09 17:58:07.375 313 12606.80 288.98 54776.35 88888.00 2013-11-09 17:58:07.500 313 12606.83 288.98 54776.35 88888.00 2013-11-09 17:58:07.625 313 12606.85 288.98 54776.35 88888.00 2013-11-09 17:58:07.750 313 12606.83 288.98 54776.38 88888.00 2013-11-09 17:58:07.875 313 12606.80 288.95 54776.40 88888.00 2013-11-09 17:58:08.000 313 12606.77 288.88 54776.35 88888.00 2013-11-09 17:58:08.125 313 12606.75 288.85 54776.38 88888.00 2013-11-09 17:58:08.250 313 12606.80 288.85 54776.35 88888.00 2013-11-09 17:58:08.375 313 12606.92 288.82 54776.32 88888.00 2013-11-09 17:58:08.500 313 12607.02 288.82 54776.35 88888.00 2013-11-09 17:58:08.625 313 12606.98 288.80 54776.38 88888.00 2013-11-09 17:58:08.750 313 12606.98 288.77 54776.40 88888.00 2013-11-09 17:58:08.875 313 12606.98 288.75 54776.40 88888.00 2013-11-09 17:58:09.000 313 12607.00 288.75 54776.43 88888.00 2013-11-09 17:58:09.125 313 12607.05 288.73 54776.43 88888.00 2013-11-09 17:58:09.250 313 12607.05 288.68 54776.40 88888.00 2013-11-09 17:58:09.375 313 12607.10 288.70 54776.43 88888.00 2013-11-09 17:58:09.500 313 12607.08 288.65 54776.43 88888.00 2013-11-09 17:58:09.625 313 12607.00 288.62 54776.43 88888.00 2013-11-09 17:58:09.750 313 12607.00 288.57 54776.43 88888.00 2013-11-09 17:58:09.875 313 12607.00 288.57 54776.43 88888.00 2013-11-09 17:58:10.000 313 12607.02 288.55 54776.40 88888.00 2013-11-09 17:58:10.125 313 12607.00 288.52 54776.43 88888.00 2013-11-09 17:58:10.250 313 12606.98 288.48 54776.43 88888.00 2013-11-09 17:58:10.375 313 12607.05 288.48 54776.45 88888.00 2013-11-09 17:58:10.500 313 12607.05 288.45 54776.45 88888.00 2013-11-09 17:58:10.625 313 12607.02 288.43 54776.45 88888.00 2013-11-09 17:58:10.750 313 12607.02 288.43 54776.47 88888.00 2013-11-09 17:58:10.875 313 12607.10 288.43 54776.50 88888.00 2013-11-09 17:58:11.000 313 12607.15 288.40 54776.50 88888.00 2013-11-09 17:58:11.125 313 12607.20 288.40 54776.53 88888.00 2013-11-09 17:58:11.250 313 12607.17 288.30 54776.53 88888.00 2013-11-09 17:58:11.375 313 12607.15 288.32 54776.53 88888.00 2013-11-09 17:58:11.500 313 12607.15 288.30 54776.53 88888.00 2013-11-09 17:58:11.625 313 12607.08 288.27 54776.53 88888.00 2013-11-09 17:58:11.750 313 12607.02 288.27 54776.50 88888.00 2013-11-09 17:58:11.875 313 12607.10 288.23 54776.55 88888.00 2013-11-09 17:58:12.000 313 12607.10 288.23 54776.53 88888.00 2013-11-09 17:58:12.125 313 12607.10 288.20 54776.53 88888.00 2013-11-09 17:58:12.250 313 12607.10 288.18 54776.53 88888.00 2013-11-09 17:58:12.375 313 12607.12 288.15 54776.53 88888.00 2013-11-09 17:58:12.500 313 12607.08 288.10 54776.55 88888.00 2013-11-09 17:58:12.625 313 12607.05 288.10 54776.53 88888.00 2013-11-09 17:58:12.750 313 12607.08 288.10 54776.57 88888.00 2013-11-09 17:58:12.875 313 12607.15 288.12 54776.60 88888.00 2013-11-09 17:58:13.000 313 12607.15 288.07 54776.57 88888.00 2013-11-09 17:58:13.125 313 12607.20 288.07 54776.62 88888.00 2013-11-09 17:58:13.250 313 12607.15 288.07 54776.62 88888.00 2013-11-09 17:58:13.375 313 12607.12 288.05 54776.60 88888.00 2013-11-09 17:58:13.500 313 12607.10 288.02 54776.65 88888.00 2013-11-09 17:58:13.625 313 12607.12 288.00 54776.65 88888.00 2013-11-09 17:58:13.750 313 12607.12 288.00 54776.62 88888.00 2013-11-09 17:58:13.875 313 12607.15 288.02 54776.65 88888.00 2013-11-09 17:58:14.000 313 12607.15 288.02 54776.68 88888.00 2013-11-09 17:58:14.125 313 12607.12 287.98 54776.68 88888.00 2013-11-09 17:58:14.250 313 12607.10 287.93 54776.70 88888.00 2013-11-09 17:58:14.375 313 12607.20 287.93 54776.68 88888.00 2013-11-09 17:58:14.500 313 12607.17 287.93 54776.68 88888.00 2013-11-09 17:58:14.625 313 12607.10 287.90 54776.68 88888.00 2013-11-09 17:58:14.750 313 12607.08 287.88 54776.70 88888.00 2013-11-09 17:58:14.875 313 12607.10 287.85 54776.70 88888.00 2013-11-09 17:58:15.000 313 12607.17 287.85 54776.70 88888.00 2013-11-09 17:58:15.125 313 12607.12 287.85 54776.70 88888.00 2013-11-09 17:58:15.250 313 12607.02 287.82 54776.70 88888.00 2013-11-09 17:58:15.375 313 12607.08 287.82 54776.72 88888.00 2013-11-09 17:58:15.500 313 12607.08 287.85 54776.72 88888.00 2013-11-09 17:58:15.625 313 12607.00 287.85 54776.72 88888.00 2013-11-09 17:58:15.750 313 12607.00 287.82 54776.75 88888.00 2013-11-09 17:58:15.875 313 12607.00 287.77 54776.75 88888.00 2013-11-09 17:58:16.000 313 12607.02 287.80 54776.75 88888.00 2013-11-09 17:58:16.125 313 12607.05 287.80 54776.78 88888.00 2013-11-09 17:58:16.250 313 12607.00 287.77 54776.80 88888.00 2013-11-09 17:58:16.375 313 12607.05 287.77 54776.80 88888.00 2013-11-09 17:58:16.500 313 12607.08 287.75 54776.80 88888.00 2013-11-09 17:58:16.625 313 12607.05 287.73 54776.80 88888.00 2013-11-09 17:58:16.750 313 12606.95 287.73 54776.80 88888.00 2013-11-09 17:58:16.875 313 12606.90 287.68 54776.82 88888.00 2013-11-09 17:58:17.000 313 12606.92 287.68 54776.82 88888.00 2013-11-09 17:58:17.125 313 12606.90 287.65 54776.85 88888.00 2013-11-09 17:58:17.250 313 12606.92 287.62 54776.85 88888.00 2013-11-09 17:58:17.375 313 12607.02 287.62 54776.85 88888.00 2013-11-09 17:58:17.500 313 12607.00 287.62 54776.88 88888.00 2013-11-09 17:58:17.625 313 12606.98 287.65 54776.88 88888.00 2013-11-09 17:58:17.750 313 12606.95 287.62 54776.88 88888.00 2013-11-09 17:58:17.875 313 12606.95 287.62 54776.90 88888.00 2013-11-09 17:58:18.000 313 12606.90 287.62 54776.90 88888.00 2013-11-09 17:58:18.125 313 12606.83 287.60 54776.90 88888.00 2013-11-09 17:58:18.250 313 12606.80 287.60 54776.90 88888.00 2013-11-09 17:58:18.375 313 12606.80 287.60 54776.90 88888.00 2013-11-09 17:58:18.500 313 12606.77 287.60 54776.90 88888.00 2013-11-09 17:58:18.625 313 12606.77 287.57 54776.90 88888.00 2013-11-09 17:58:18.750 313 12606.85 287.57 54776.95 88888.00 2013-11-09 17:58:18.875 313 12606.88 287.60 54776.93 88888.00 2013-11-09 17:58:19.000 313 12606.90 287.57 54776.93 88888.00 2013-11-09 17:58:19.125 313 12606.88 287.57 54776.95 88888.00 2013-11-09 17:58:19.250 313 12606.77 287.57 54777.00 88888.00 2013-11-09 17:58:19.375 313 12606.80 287.57 54776.95 88888.00 2013-11-09 17:58:19.500 313 12606.83 287.55 54776.95 88888.00 2013-11-09 17:58:19.625 313 12606.80 287.55 54776.95 88888.00 2013-11-09 17:58:19.750 313 12606.73 287.52 54776.97 88888.00 2013-11-09 17:58:19.875 313 12606.65 287.50 54776.97 88888.00 2013-11-09 17:58:20.000 313 12606.65 287.50 54776.95 88888.00 2013-11-09 17:58:20.125 313 12606.65 287.50 54777.00 88888.00 2013-11-09 17:58:20.250 313 12606.62 287.50 54777.05 88888.00 2013-11-09 17:58:20.375 313 12606.67 287.50 54777.03 88888.00 2013-11-09 17:58:20.500 313 12606.65 287.50 54777.05 88888.00 2013-11-09 17:58:20.625 313 12606.60 287.48 54777.03 88888.00 2013-11-09 17:58:20.750 313 12606.58 287.48 54777.07 88888.00 2013-11-09 17:58:20.875 313 12606.58 287.45 54777.05 88888.00 2013-11-09 17:58:21.000 313 12606.55 287.43 54777.05 88888.00 2013-11-09 17:58:21.125 313 12606.55 287.45 54777.05 88888.00 2013-11-09 17:58:21.250 313 12606.52 287.45 54777.07 88888.00 2013-11-09 17:58:21.375 313 12606.50 287.45 54777.07 88888.00 2013-11-09 17:58:21.500 313 12606.50 287.43 54777.10 88888.00 2013-11-09 17:58:21.625 313 12606.50 287.43 54777.07 88888.00 2013-11-09 17:58:21.750 313 12606.48 287.40 54777.07 88888.00 2013-11-09 17:58:21.875 313 12606.45 287.45 54777.07 88888.00 2013-11-09 17:58:22.000 313 12606.45 287.45 54777.12 88888.00 2013-11-09 17:58:22.125 313 12606.45 287.45 54777.12 88888.00 2013-11-09 17:58:22.250 313 12606.48 287.45 54777.15 88888.00 2013-11-09 17:58:22.375 313 12606.52 287.45 54777.12 88888.00 2013-11-09 17:58:22.500 313 12606.42 287.43 54777.12 88888.00 2013-11-09 17:58:22.625 313 12606.35 287.43 54777.15 88888.00 2013-11-09 17:58:22.750 313 12606.33 287.43 54777.15 88888.00 2013-11-09 17:58:22.875 313 12606.27 287.43 54777.18 88888.00 2013-11-09 17:58:23.000 313 12606.30 287.40 54777.18 88888.00 2013-11-09 17:58:23.125 313 12606.35 287.40 54777.20 88888.00 2013-11-09 17:58:23.250 313 12606.33 287.40 54777.18 88888.00 2013-11-09 17:58:23.375 313 12606.30 287.40 54777.20 88888.00 2013-11-09 17:58:23.500 313 12606.33 287.40 54777.15 88888.00 2013-11-09 17:58:23.625 313 12606.33 287.43 54777.18 88888.00 2013-11-09 17:58:23.750 313 12606.35 287.40 54777.20 88888.00 2013-11-09 17:58:23.875 313 12606.27 287.35 54777.20 88888.00 2013-11-09 17:58:24.000 313 12606.23 287.38 54777.20 88888.00 2013-11-09 17:58:24.125 313 12606.20 287.40 54777.22 88888.00 2013-11-09 17:58:24.250 313 12606.23 287.40 54777.25 88888.00 2013-11-09 17:58:24.375 313 12606.23 287.45 54777.22 88888.00 2013-11-09 17:58:24.500 313 12606.17 287.43 54777.25 88888.00 2013-11-09 17:58:24.625 313 12606.10 287.38 54777.25 88888.00 2013-11-09 17:58:24.750 313 12606.10 287.32 54777.25 88888.00 2013-11-09 17:58:24.875 313 12606.10 287.32 54777.22 88888.00 2013-11-09 17:58:25.000 313 12606.10 287.35 54777.22 88888.00 2013-11-09 17:58:25.125 313 12606.10 287.35 54777.25 88888.00 2013-11-09 17:58:25.250 313 12606.00 287.32 54777.28 88888.00 2013-11-09 17:58:25.375 313 12606.05 287.35 54777.30 88888.00 2013-11-09 17:58:25.500 313 12606.08 287.35 54777.30 88888.00 2013-11-09 17:58:25.625 313 12606.08 287.32 54777.30 88888.00 2013-11-09 17:58:25.750 313 12606.08 287.32 54777.32 88888.00 2013-11-09 17:58:25.875 313 12606.10 287.30 54777.30 88888.00 2013-11-09 17:58:26.000 313 12606.02 287.30 54777.28 88888.00 2013-11-09 17:58:26.125 313 12606.00 287.25 54777.25 88888.00 2013-11-09 17:58:26.250 313 12605.98 287.23 54777.28 88888.00 2013-11-09 17:58:26.375 313 12605.98 287.25 54777.32 88888.00 2013-11-09 17:58:26.500 313 12605.92 287.25 54777.32 88888.00 2013-11-09 17:58:26.625 313 12605.98 287.23 54777.35 88888.00 2013-11-09 17:58:26.750 313 12605.95 287.23 54777.30 88888.00 2013-11-09 17:58:26.875 313 12605.98 287.20 54777.32 88888.00 2013-11-09 17:58:27.000 313 12605.95 287.20 54777.32 88888.00 2013-11-09 17:58:27.125 313 12606.00 287.20 54777.35 88888.00 2013-11-09 17:58:27.250 313 12606.02 287.18 54777.35 88888.00 2013-11-09 17:58:27.375 313 12606.00 287.15 54777.32 88888.00 2013-11-09 17:58:27.500 313 12605.92 287.12 54777.35 88888.00 2013-11-09 17:58:27.625 313 12605.95 287.12 54777.35 88888.00 2013-11-09 17:58:27.750 313 12606.00 287.12 54777.35 88888.00 2013-11-09 17:58:27.875 313 12605.98 287.12 54777.38 88888.00 2013-11-09 17:58:28.000 313 12605.88 287.12 54777.40 88888.00 2013-11-09 17:58:28.125 313 12605.85 287.10 54777.40 88888.00 2013-11-09 17:58:28.250 313 12605.88 287.05 54777.38 88888.00 2013-11-09 17:58:28.375 313 12605.92 287.07 54777.40 88888.00 2013-11-09 17:58:28.500 313 12605.95 287.07 54777.40 88888.00 2013-11-09 17:58:28.625 313 12605.88 287.07 54777.38 88888.00 2013-11-09 17:58:28.750 313 12605.85 287.07 54777.38 88888.00 2013-11-09 17:58:28.875 313 12605.88 287.07 54777.40 88888.00 2013-11-09 17:58:29.000 313 12605.88 287.05 54777.40 88888.00 2013-11-09 17:58:29.125 313 12605.88 287.00 54777.43 88888.00 2013-11-09 17:58:29.250 313 12605.95 287.00 54777.45 88888.00 2013-11-09 17:58:29.375 313 12605.95 286.98 54777.43 88888.00 2013-11-09 17:58:29.500 313 12605.92 286.95 54777.43 88888.00 2013-11-09 17:58:29.625 313 12605.92 286.95 54777.43 88888.00 2013-11-09 17:58:29.750 313 12605.92 286.93 54777.43 88888.00 2013-11-09 17:58:29.875 313 12605.95 286.88 54777.43 88888.00 2013-11-09 17:58:30.000 313 12605.90 286.85 54777.45 88888.00 2013-11-09 17:58:30.125 313 12605.95 286.88 54777.47 88888.00 2013-11-09 17:58:30.250 313 12605.92 286.85 54777.47 88888.00 2013-11-09 17:58:30.375 313 12605.88 286.88 54777.50 88888.00 2013-11-09 17:58:30.500 313 12605.88 286.85 54777.47 88888.00 2013-11-09 17:58:30.625 313 12605.83 286.82 54777.47 88888.00 2013-11-09 17:58:30.750 313 12605.83 286.80 54777.47 88888.00 2013-11-09 17:58:30.875 313 12605.80 286.77 54777.47 88888.00 2013-11-09 17:58:31.000 313 12605.80 286.77 54777.47 88888.00 2013-11-09 17:58:31.125 313 12605.80 286.77 54777.47 88888.00 2013-11-09 17:58:31.250 313 12605.83 286.70 54777.50 88888.00 2013-11-09 17:58:31.375 313 12605.88 286.70 54777.50 88888.00 2013-11-09 17:58:31.500 313 12605.85 286.65 54777.50 88888.00 2013-11-09 17:58:31.625 313 12605.88 286.65 54777.50 88888.00 2013-11-09 17:58:31.750 313 12605.90 286.65 54777.50 88888.00 2013-11-09 17:58:31.875 313 12605.95 286.62 54777.50 88888.00 2013-11-09 17:58:32.000 313 12605.92 286.60 54777.50 88888.00 2013-11-09 17:58:32.125 313 12605.88 286.57 54777.50 88888.00 2013-11-09 17:58:32.250 313 12605.83 286.52 54777.47 88888.00 2013-11-09 17:58:32.375 313 12605.80 286.50 54777.50 88888.00 2013-11-09 17:58:32.500 313 12605.83 286.50 54777.53 88888.00 2013-11-09 17:58:32.625 313 12605.80 286.48 54777.53 88888.00 2013-11-09 17:58:32.750 313 12605.83 286.45 54777.53 88888.00 2013-11-09 17:58:32.875 313 12605.80 286.40 54777.53 88888.00 2013-11-09 17:58:33.000 313 12605.75 286.38 54777.50 88888.00 2013-11-09 17:58:33.125 313 12605.77 286.38 54777.55 88888.00 2013-11-09 17:58:33.250 313 12605.83 286.38 54777.53 88888.00 2013-11-09 17:58:33.375 313 12605.80 286.38 54777.53 88888.00 2013-11-09 17:58:33.500 313 12605.77 286.38 54777.55 88888.00 2013-11-09 17:58:33.625 313 12605.80 286.35 54777.55 88888.00 2013-11-09 17:58:33.750 313 12605.80 286.25 54777.50 88888.00 2013-11-09 17:58:33.875 313 12605.80 286.25 54777.53 88888.00 2013-11-09 17:58:34.000 313 12605.85 286.25 54777.53 88888.00 2013-11-09 17:58:34.125 313 12605.83 286.20 54777.50 88888.00 2013-11-09 17:58:34.250 313 12605.83 286.12 54777.53 88888.00 2013-11-09 17:58:34.375 313 12605.85 286.12 54777.53 88888.00 2013-11-09 17:58:34.500 313 12605.80 286.12 54777.55 88888.00 2013-11-09 17:58:34.625 313 12605.80 286.10 54777.55 88888.00 2013-11-09 17:58:34.750 313 12605.83 286.10 54777.57 88888.00 2013-11-09 17:58:34.875 313 12605.83 286.05 54777.53 88888.00 2013-11-09 17:58:35.000 313 12605.80 286.00 54777.50 88888.00 2013-11-09 17:58:35.125 313 12605.83 285.98 54777.50 88888.00 2013-11-09 17:58:35.250 313 12605.77 285.95 54777.53 88888.00 2013-11-09 17:58:35.375 313 12605.73 285.95 54777.53 88888.00 2013-11-09 17:58:35.500 313 12605.70 285.93 54777.55 88888.00 2013-11-09 17:58:35.625 313 12605.70 285.90 54777.50 88888.00 2013-11-09 17:58:35.750 313 12605.75 285.82 54777.50 88888.00 2013-11-09 17:58:35.875 313 12605.83 285.82 54777.50 88888.00 2013-11-09 17:58:36.000 313 12605.88 285.85 54777.53 88888.00 2013-11-09 17:58:36.125 313 12605.90 285.82 54777.53 88888.00 2013-11-09 17:58:36.250 313 12605.88 285.80 54777.50 88888.00 2013-11-09 17:58:36.375 313 12605.88 285.77 54777.50 88888.00 2013-11-09 17:58:36.500 313 12605.88 285.75 54777.53 88888.00 2013-11-09 17:58:36.625 313 12605.85 285.75 54777.50 88888.00 2013-11-09 17:58:36.750 313 12605.83 285.70 54777.50 88888.00 2013-11-09 17:58:36.875 313 12605.90 285.68 54777.53 88888.00 2013-11-09 17:58:37.000 313 12605.92 285.68 54777.50 88888.00 2013-11-09 17:58:37.125 313 12605.90 285.68 54777.47 88888.00 2013-11-09 17:58:37.250 313 12605.90 285.62 54777.53 88888.00 2013-11-09 17:58:37.375 313 12605.90 285.62 54777.53 88888.00 2013-11-09 17:58:37.500 313 12605.95 285.60 54777.50 88888.00 2013-11-09 17:58:37.625 313 12605.92 285.57 54777.47 88888.00 2013-11-09 17:58:37.750 313 12605.88 285.52 54777.45 88888.00 2013-11-09 17:58:37.875 313 12605.92 285.48 54777.47 88888.00 2013-11-09 17:58:38.000 313 12606.00 285.45 54777.47 88888.00 2013-11-09 17:58:38.125 313 12605.98 285.48 54777.50 88888.00 2013-11-09 17:58:38.250 313 12605.92 285.43 54777.50 88888.00 2013-11-09 17:58:38.375 313 12605.98 285.43 54777.50 88888.00 2013-11-09 17:58:38.500 313 12606.05 285.43 54777.50 88888.00 2013-11-09 17:58:38.625 313 12605.98 285.38 54777.50 88888.00 2013-11-09 17:58:38.750 313 12606.02 285.32 54777.47 88888.00 2013-11-09 17:58:38.875 313 12606.08 285.30 54777.47 88888.00 2013-11-09 17:58:39.000 313 12606.08 285.25 54777.45 88888.00 2013-11-09 17:58:39.125 313 12606.05 285.25 54777.47 88888.00 2013-11-09 17:58:39.250 313 12606.08 285.23 54777.47 88888.00 2013-11-09 17:58:39.375 313 12606.08 285.18 54777.45 88888.00 2013-11-09 17:58:39.500 313 12606.05 285.18 54777.45 88888.00 2013-11-09 17:58:39.625 313 12606.00 285.10 54777.43 88888.00 2013-11-09 17:58:39.750 313 12606.08 285.07 54777.43 88888.00 2013-11-09 17:58:39.875 313 12606.08 285.07 54777.43 88888.00 2013-11-09 17:58:40.000 313 12606.08 285.07 54777.40 88888.00 2013-11-09 17:58:40.125 313 12606.08 285.02 54777.40 88888.00 2013-11-09 17:58:40.250 313 12606.12 285.00 54777.43 88888.00 2013-11-09 17:58:40.375 313 12606.15 285.00 54777.43 88888.00 2013-11-09 17:58:40.500 313 12606.12 284.98 54777.45 88888.00 2013-11-09 17:58:40.625 313 12606.17 284.93 54777.40 88888.00 2013-11-09 17:58:40.750 313 12606.23 284.90 54777.45 88888.00 2013-11-09 17:58:40.875 313 12606.27 284.90 54777.43 88888.00 2013-11-09 17:58:41.000 313 12606.25 284.90 54777.43 88888.00 2013-11-09 17:58:41.125 313 12606.25 284.85 54777.43 88888.00 2013-11-09 17:58:41.250 313 12606.30 284.82 54777.40 88888.00 2013-11-09 17:58:41.375 313 12606.33 284.80 54777.40 88888.00 2013-11-09 17:58:41.500 313 12606.27 284.75 54777.43 88888.00 2013-11-09 17:58:41.625 313 12606.27 284.73 54777.40 88888.00 2013-11-09 17:58:41.750 313 12606.25 284.70 54777.40 88888.00 2013-11-09 17:58:41.875 313 12606.23 284.70 54777.40 88888.00 2013-11-09 17:58:42.000 313 12606.25 284.68 54777.40 88888.00 2013-11-09 17:58:42.125 313 12606.27 284.65 54777.40 88888.00 2013-11-09 17:58:42.250 313 12606.27 284.62 54777.43 88888.00 2013-11-09 17:58:42.375 313 12606.33 284.65 54777.45 88888.00 2013-11-09 17:58:42.500 313 12606.30 284.62 54777.47 88888.00 2013-11-09 17:58:42.625 313 12606.27 284.57 54777.45 88888.00 2013-11-09 17:58:42.750 313 12606.27 284.57 54777.45 88888.00 2013-11-09 17:58:42.875 313 12606.23 284.52 54777.47 88888.00 2013-11-09 17:58:43.000 313 12606.23 284.45 54777.45 88888.00 2013-11-09 17:58:43.125 313 12606.25 284.43 54777.45 88888.00 2013-11-09 17:58:43.250 313 12606.23 284.38 54777.45 88888.00 2013-11-09 17:58:43.375 313 12606.25 284.40 54777.45 88888.00 2013-11-09 17:58:43.500 313 12606.25 284.38 54777.43 88888.00 2013-11-09 17:58:43.625 313 12606.23 284.35 54777.43 88888.00 2013-11-09 17:58:43.750 313 12606.20 284.32 54777.43 88888.00 2013-11-09 17:58:43.875 313 12606.20 284.30 54777.45 88888.00 2013-11-09 17:58:44.000 313 12606.20 284.25 54777.43 88888.00 2013-11-09 17:58:44.125 313 12606.17 284.23 54777.43 88888.00 2013-11-09 17:58:44.250 313 12606.05 284.20 54777.45 88888.00 2013-11-09 17:58:44.375 313 12606.05 284.20 54777.45 88888.00 2013-11-09 17:58:44.500 313 12606.12 284.15 54777.43 88888.00 2013-11-09 17:58:44.625 313 12606.12 284.12 54777.45 88888.00 2013-11-09 17:58:44.750 313 12606.12 284.12 54777.43 88888.00 2013-11-09 17:58:44.875 313 12606.08 284.12 54777.43 88888.00 2013-11-09 17:58:45.000 313 12606.12 284.10 54777.40 88888.00 2013-11-09 17:58:45.125 313 12606.10 284.10 54777.43 88888.00 2013-11-09 17:58:45.250 313 12606.15 284.05 54777.43 88888.00 2013-11-09 17:58:45.375 313 12606.20 284.02 54777.45 88888.00 2013-11-09 17:58:45.500 313 12606.17 284.02 54777.45 88888.00 2013-11-09 17:58:45.625 313 12606.02 284.02 54777.47 88888.00 2013-11-09 17:58:45.750 313 12605.98 284.00 54777.47 88888.00 2013-11-09 17:58:45.875 313 12605.95 283.98 54777.45 88888.00 2013-11-09 17:58:46.000 313 12605.95 284.00 54777.45 88888.00 2013-11-09 17:58:46.125 313 12605.95 283.98 54777.50 88888.00 2013-11-09 17:58:46.250 313 12606.00 283.88 54777.50 88888.00 2013-11-09 17:58:46.375 313 12605.98 283.88 54777.50 88888.00 2013-11-09 17:58:46.500 313 12605.98 283.88 54777.50 88888.00 2013-11-09 17:58:46.625 313 12606.02 283.85 54777.47 88888.00 2013-11-09 17:58:46.750 313 12605.98 283.82 54777.50 88888.00 2013-11-09 17:58:46.875 313 12605.88 283.80 54777.53 88888.00 2013-11-09 17:58:47.000 313 12605.80 283.80 54777.50 88888.00 2013-11-09 17:58:47.125 313 12605.80 283.82 54777.53 88888.00 2013-11-09 17:58:47.250 313 12605.80 283.80 54777.55 88888.00 2013-11-09 17:58:47.375 313 12605.77 283.75 54777.53 88888.00 2013-11-09 17:58:47.500 313 12605.80 283.73 54777.50 88888.00 2013-11-09 17:58:47.625 313 12605.80 283.70 54777.53 88888.00 2013-11-09 17:58:47.750 313 12605.75 283.73 54777.53 88888.00 2013-11-09 17:58:47.875 313 12605.73 283.70 54777.55 88888.00 2013-11-09 17:58:48.000 313 12605.75 283.68 54777.55 88888.00 2013-11-09 17:58:48.125 313 12605.73 283.70 54777.55 88888.00 2013-11-09 17:58:48.250 313 12605.75 283.70 54777.57 88888.00 2013-11-09 17:58:48.375 313 12605.75 283.68 54777.57 88888.00 2013-11-09 17:58:48.500 313 12605.67 283.65 54777.57 88888.00 2013-11-09 17:58:48.625 313 12605.62 283.60 54777.57 88888.00 2013-11-09 17:58:48.750 313 12605.58 283.62 54777.57 88888.00 2013-11-09 17:58:48.875 313 12605.55 283.62 54777.57 88888.00 2013-11-09 17:58:49.000 313 12605.50 283.60 54777.57 88888.00 2013-11-09 17:58:49.125 313 12605.48 283.60 54777.60 88888.00 2013-11-09 17:58:49.250 313 12605.45 283.57 54777.60 88888.00 2013-11-09 17:58:49.375 313 12605.42 283.57 54777.60 88888.00 2013-11-09 17:58:49.500 313 12605.45 283.60 54777.60 88888.00 2013-11-09 17:58:49.625 313 12605.45 283.60 54777.62 88888.00 2013-11-09 17:58:49.750 313 12605.40 283.60 54777.60 88888.00 2013-11-09 17:58:49.875 313 12605.35 283.55 54777.62 88888.00 2013-11-09 17:58:50.000 313 12605.35 283.55 54777.62 88888.00 2013-11-09 17:58:50.125 313 12605.35 283.57 54777.65 88888.00 2013-11-09 17:58:50.250 313 12605.25 283.52 54777.62 88888.00 2013-11-09 17:58:50.375 313 12605.20 283.55 54777.62 88888.00 2013-11-09 17:58:50.500 313 12605.15 283.55 54777.65 88888.00 2013-11-09 17:58:50.625 313 12605.10 283.55 54777.65 88888.00 2013-11-09 17:58:50.750 313 12605.08 283.50 54777.62 88888.00 2013-11-09 17:58:50.875 313 12605.05 283.48 54777.65 88888.00 2013-11-09 17:58:51.000 313 12605.00 283.50 54777.65 88888.00 2013-11-09 17:58:51.125 313 12604.92 283.50 54777.68 88888.00 2013-11-09 17:58:51.250 313 12604.92 283.50 54777.68 88888.00 2013-11-09 17:58:51.375 313 12604.98 283.50 54777.68 88888.00 2013-11-09 17:58:51.500 313 12604.90 283.50 54777.68 88888.00 2013-11-09 17:58:51.625 313 12604.83 283.48 54777.70 88888.00 2013-11-09 17:58:51.750 313 12604.80 283.50 54777.70 88888.00 2013-11-09 17:58:51.875 313 12604.77 283.50 54777.70 88888.00 2013-11-09 17:58:52.000 313 12604.75 283.52 54777.70 88888.00 2013-11-09 17:58:52.125 313 12604.70 283.50 54777.72 88888.00 2013-11-09 17:58:52.250 313 12604.58 283.45 54777.75 88888.00 2013-11-09 17:58:52.375 313 12604.52 283.48 54777.75 88888.00 2013-11-09 17:58:52.500 313 12604.52 283.52 54777.75 88888.00 2013-11-09 17:58:52.625 313 12604.48 283.52 54777.75 88888.00 2013-11-09 17:58:52.750 313 12604.42 283.50 54777.72 88888.00 2013-11-09 17:58:52.875 313 12604.35 283.50 54777.72 88888.00 2013-11-09 17:58:53.000 313 12604.33 283.50 54777.72 88888.00 2013-11-09 17:58:53.125 313 12604.30 283.50 54777.75 88888.00 2013-11-09 17:58:53.250 313 12604.30 283.50 54777.78 88888.00 2013-11-09 17:58:53.375 313 12604.33 283.50 54777.80 88888.00 2013-11-09 17:58:53.500 313 12604.27 283.55 54777.80 88888.00 2013-11-09 17:58:53.625 313 12604.23 283.55 54777.78 88888.00 2013-11-09 17:58:53.750 313 12604.17 283.55 54777.78 88888.00 2013-11-09 17:58:53.875 313 12604.12 283.55 54777.78 88888.00 2013-11-09 17:58:54.000 313 12604.08 283.55 54777.80 88888.00 2013-11-09 17:58:54.125 313 12604.05 283.57 54777.82 88888.00 2013-11-09 17:58:54.250 313 12603.98 283.57 54777.82 88888.00 2013-11-09 17:58:54.375 313 12603.95 283.62 54777.82 88888.00 2013-11-09 17:58:54.500 313 12603.95 283.60 54777.82 88888.00 2013-11-09 17:58:54.625 313 12603.95 283.60 54777.82 88888.00 2013-11-09 17:58:54.750 313 12603.98 283.60 54777.82 88888.00 2013-11-09 17:58:54.875 313 12603.90 283.65 54777.85 88888.00 2013-11-09 17:58:55.000 313 12603.83 283.62 54777.85 88888.00 2013-11-09 17:58:55.125 313 12603.73 283.65 54777.88 88888.00 2013-11-09 17:58:55.250 313 12603.75 283.65 54777.88 88888.00 2013-11-09 17:58:55.375 313 12603.80 283.65 54777.88 88888.00 2013-11-09 17:58:55.500 313 12603.70 283.62 54777.85 88888.00 2013-11-09 17:58:55.625 313 12603.60 283.65 54777.85 88888.00 2013-11-09 17:58:55.750 313 12603.52 283.65 54777.88 88888.00 2013-11-09 17:58:55.875 313 12603.50 283.68 54777.88 88888.00 2013-11-09 17:58:56.000 313 12603.55 283.68 54777.85 88888.00 2013-11-09 17:58:56.125 313 12603.52 283.70 54777.88 88888.00 2013-11-09 17:58:56.250 313 12603.45 283.70 54777.90 88888.00 2013-11-09 17:58:56.375 313 12603.45 283.73 54777.90 88888.00 2013-11-09 17:58:56.500 313 12603.42 283.70 54777.90 88888.00 2013-11-09 17:58:56.625 313 12603.38 283.73 54777.90 88888.00 2013-11-09 17:58:56.750 313 12603.33 283.75 54777.90 88888.00 2013-11-09 17:58:56.875 313 12603.30 283.75 54777.90 88888.00 2013-11-09 17:58:57.000 313 12603.20 283.73 54777.88 88888.00 2013-11-09 17:58:57.125 313 12603.20 283.75 54777.88 88888.00 2013-11-09 17:58:57.250 313 12603.17 283.75 54777.88 88888.00 2013-11-09 17:58:57.375 313 12603.15 283.75 54777.88 88888.00 2013-11-09 17:58:57.500 313 12603.10 283.75 54777.88 88888.00 2013-11-09 17:58:57.625 313 12603.02 283.77 54777.90 88888.00 2013-11-09 17:58:57.750 313 12603.02 283.80 54777.88 88888.00 2013-11-09 17:58:57.875 313 12602.95 283.77 54777.85 88888.00 2013-11-09 17:58:58.000 313 12602.88 283.77 54777.85 88888.00 2013-11-09 17:58:58.125 313 12602.92 283.77 54777.90 88888.00 2013-11-09 17:58:58.250 313 12603.00 283.77 54777.93 88888.00 2013-11-09 17:58:58.375 313 12602.98 283.82 54777.93 88888.00 2013-11-09 17:58:58.500 313 12602.88 283.85 54777.93 88888.00 2013-11-09 17:58:58.625 313 12602.85 283.82 54777.90 88888.00 2013-11-09 17:58:58.750 313 12602.85 283.82 54777.90 88888.00 2013-11-09 17:58:58.875 313 12602.77 283.82 54777.90 88888.00 2013-11-09 17:58:59.000 313 12602.73 283.82 54777.90 88888.00 2013-11-09 17:58:59.125 313 12602.73 283.85 54777.93 88888.00 2013-11-09 17:58:59.250 313 12602.67 283.88 54777.93 88888.00 2013-11-09 17:58:59.375 313 12602.65 283.88 54777.93 88888.00 2013-11-09 17:58:59.500 313 12602.65 283.88 54777.93 88888.00 2013-11-09 17:58:59.625 313 12602.60 283.88 54777.88 88888.00 2013-11-09 17:58:59.750 313 12602.55 283.85 54777.90 88888.00 2013-11-09 17:58:59.875 313 12602.50 283.90 54777.90 88888.00 2013-11-09 17:59:00.000 313 12602.55 283.90 54777.93 88888.00 2013-11-09 17:59:00.125 313 12602.48 283.90 54777.93 88888.00 2013-11-09 17:59:00.250 313 12602.42 283.90 54777.90 88888.00 2013-11-09 17:59:00.375 313 12602.42 283.93 54777.90 88888.00 2013-11-09 17:59:00.500 313 12602.40 283.93 54777.88 88888.00 2013-11-09 17:59:00.625 313 12602.40 283.90 54777.88 88888.00 2013-11-09 17:59:00.750 313 12602.35 283.88 54777.88 88888.00 2013-11-09 17:59:00.875 313 12602.35 283.90 54777.85 88888.00 2013-11-09 17:59:01.000 313 12602.38 283.93 54777.85 88888.00 2013-11-09 17:59:01.125 313 12602.38 283.95 54777.88 88888.00 2013-11-09 17:59:01.250 313 12602.30 283.93 54777.88 88888.00 2013-11-09 17:59:01.375 313 12602.25 283.93 54777.88 88888.00 2013-11-09 17:59:01.500 313 12602.27 283.95 54777.88 88888.00 2013-11-09 17:59:01.625 313 12602.25 283.95 54777.85 88888.00 2013-11-09 17:59:01.750 313 12602.20 283.98 54777.82 88888.00 2013-11-09 17:59:01.875 313 12602.17 283.98 54777.82 88888.00 2013-11-09 17:59:02.000 313 12602.17 283.98 54777.80 88888.00 2013-11-09 17:59:02.125 313 12602.27 283.98 54777.80 88888.00 2013-11-09 17:59:02.250 313 12602.33 283.95 54777.82 88888.00 2013-11-09 17:59:02.375 313 12602.33 283.98 54777.80 88888.00 2013-11-09 17:59:02.500 313 12602.33 284.00 54777.82 88888.00 2013-11-09 17:59:02.625 313 12602.33 284.00 54777.82 88888.00 2013-11-09 17:59:02.750 313 12602.33 284.00 54777.80 88888.00 2013-11-09 17:59:02.875 313 12602.25 284.00 54777.80 88888.00 2013-11-09 17:59:03.000 313 12602.25 284.00 54777.78 88888.00 2013-11-09 17:59:03.125 313 12602.27 284.00 54777.75 88888.00 2013-11-09 17:59:03.250 313 12602.30 284.00 54777.75 88888.00 2013-11-09 17:59:03.375 313 12602.33 284.02 54777.78 88888.00 2013-11-09 17:59:03.500 313 12602.30 284.02 54777.75 88888.00 2013-11-09 17:59:03.625 313 12602.25 284.00 54777.75 88888.00 2013-11-09 17:59:03.750 313 12602.23 283.98 54777.70 88888.00 2013-11-09 17:59:03.875 313 12602.23 283.98 54777.70 88888.00 2013-11-09 17:59:04.000 313 12602.23 283.98 54777.70 88888.00 2013-11-09 17:59:04.125 313 12602.30 283.98 54777.70 88888.00 2013-11-09 17:59:04.250 313 12602.30 283.95 54777.68 88888.00 2013-11-09 17:59:04.375 313 12602.30 283.98 54777.65 88888.00 2013-11-09 17:59:04.500 313 12602.25 284.00 54777.65 88888.00 2013-11-09 17:59:04.625 313 12602.25 284.00 54777.65 88888.00 2013-11-09 17:59:04.750 313 12602.25 284.00 54777.65 88888.00 2013-11-09 17:59:04.875 313 12602.30 284.00 54777.65 88888.00 2013-11-09 17:59:05.000 313 12602.33 284.00 54777.62 88888.00 2013-11-09 17:59:05.125 313 12602.33 284.00 54777.62 88888.00 2013-11-09 17:59:05.250 313 12602.30 283.95 54777.60 88888.00 2013-11-09 17:59:05.375 313 12602.27 283.95 54777.57 88888.00 2013-11-09 17:59:05.500 313 12602.30 283.98 54777.57 88888.00 2013-11-09 17:59:05.625 313 12602.33 283.98 54777.57 88888.00 2013-11-09 17:59:05.750 313 12602.35 283.95 54777.57 88888.00 2013-11-09 17:59:05.875 313 12602.33 283.95 54777.55 88888.00 2013-11-09 17:59:06.000 313 12602.33 283.95 54777.53 88888.00 2013-11-09 17:59:06.125 313 12602.35 283.95 54777.53 88888.00 2013-11-09 17:59:06.250 313 12602.42 283.93 54777.50 88888.00 2013-11-09 17:59:06.375 313 12602.45 283.95 54777.53 88888.00 2013-11-09 17:59:06.500 313 12602.48 283.93 54777.50 88888.00 2013-11-09 17:59:06.625 313 12602.50 283.95 54777.50 88888.00 2013-11-09 17:59:06.750 313 12602.58 283.95 54777.47 88888.00 2013-11-09 17:59:06.875 313 12602.62 283.93 54777.43 88888.00 2013-11-09 17:59:07.000 313 12602.55 283.93 54777.45 88888.00 2013-11-09 17:59:07.125 313 12602.50 283.93 54777.47 88888.00 2013-11-09 17:59:07.250 313 12602.52 283.90 54777.43 88888.00 2013-11-09 17:59:07.375 313 12602.58 283.88 54777.40 88888.00 2013-11-09 17:59:07.500 313 12602.60 283.88 54777.40 88888.00 2013-11-09 17:59:07.625 313 12602.62 283.88 54777.40 88888.00 2013-11-09 17:59:07.750 313 12602.67 283.85 54777.38 88888.00 2013-11-09 17:59:07.875 313 12602.70 283.82 54777.38 88888.00 2013-11-09 17:59:08.000 313 12602.70 283.82 54777.35 88888.00 2013-11-09 17:59:08.125 313 12602.77 283.80 54777.32 88888.00 2013-11-09 17:59:08.250 313 12602.75 283.75 54777.30 88888.00 2013-11-09 17:59:08.375 313 12602.83 283.77 54777.25 88888.00 2013-11-09 17:59:08.500 313 12602.90 283.80 54777.28 88888.00 2013-11-09 17:59:08.625 313 12602.88 283.77 54777.25 88888.00 2013-11-09 17:59:08.750 313 12602.88 283.75 54777.25 88888.00 2013-11-09 17:59:08.875 313 12602.90 283.73 54777.25 88888.00 2013-11-09 17:59:09.000 313 12602.85 283.73 54777.22 88888.00 2013-11-09 17:59:09.125 313 12602.88 283.73 54777.22 88888.00 2013-11-09 17:59:09.250 313 12602.90 283.73 54777.20 88888.00 2013-11-09 17:59:09.375 313 12602.98 283.73 54777.18 88888.00 2013-11-09 17:59:09.500 313 12603.10 283.70 54777.18 88888.00 2013-11-09 17:59:09.625 313 12603.08 283.68 54777.15 88888.00 2013-11-09 17:59:09.750 313 12603.10 283.68 54777.15 88888.00 2013-11-09 17:59:09.875 313 12603.17 283.68 54777.12 88888.00 2013-11-09 17:59:10.000 313 12603.20 283.65 54777.10 88888.00 2013-11-09 17:59:10.125 313 12603.20 283.62 54777.10 88888.00 2013-11-09 17:59:10.250 313 12603.27 283.60 54777.07 88888.00 2013-11-09 17:59:10.375 313 12603.30 283.60 54777.05 88888.00 2013-11-09 17:59:10.500 313 12603.33 283.60 54777.05 88888.00 2013-11-09 17:59:10.625 313 12603.33 283.55 54777.05 88888.00 2013-11-09 17:59:10.750 313 12603.30 283.55 54777.03 88888.00 2013-11-09 17:59:10.875 313 12603.33 283.55 54777.03 88888.00 2013-11-09 17:59:11.000 313 12603.42 283.52 54777.03 88888.00 2013-11-09 17:59:11.125 313 12603.38 283.52 54777.00 88888.00 2013-11-09 17:59:11.250 313 12603.38 283.43 54776.97 88888.00 2013-11-09 17:59:11.375 313 12603.48 283.48 54776.97 88888.00 2013-11-09 17:59:11.500 313 12603.55 283.48 54776.97 88888.00 2013-11-09 17:59:11.625 313 12603.62 283.45 54776.95 88888.00 2013-11-09 17:59:11.750 313 12603.65 283.43 54776.90 88888.00 2013-11-09 17:59:11.875 313 12603.67 283.45 54776.90 88888.00 2013-11-09 17:59:12.000 313 12603.58 283.43 54776.88 88888.00 2013-11-09 17:59:12.125 313 12603.60 283.43 54776.85 88888.00 2013-11-09 17:59:12.250 313 12603.62 283.32 54776.85 88888.00 2013-11-09 17:59:12.375 313 12603.73 283.30 54776.85 88888.00 2013-11-09 17:59:12.500 313 12603.75 283.32 54776.85 88888.00 2013-11-09 17:59:12.625 313 12603.80 283.30 54776.80 88888.00 2013-11-09 17:59:12.750 313 12603.80 283.27 54776.80 88888.00 2013-11-09 17:59:12.875 313 12603.83 283.25 54776.78 88888.00 2013-11-09 17:59:13.000 313 12603.80 283.23 54776.80 88888.00 2013-11-09 17:59:13.125 313 12603.90 283.23 54776.78 88888.00 2013-11-09 17:59:13.250 313 12603.90 283.20 54776.75 88888.00 2013-11-09 17:59:13.375 313 12603.95 283.20 54776.75 88888.00 2013-11-09 17:59:13.500 313 12603.95 283.18 54776.72 88888.00 2013-11-09 17:59:13.625 313 12603.95 283.07 54776.68 88888.00 2013-11-09 17:59:13.750 313 12603.92 283.05 54776.68 88888.00 2013-11-09 17:59:13.875 313 12604.02 283.10 54776.72 88888.00 2013-11-09 17:59:14.000 313 12604.08 283.07 54776.68 88888.00 2013-11-09 17:59:14.125 313 12604.05 283.07 54776.70 88888.00 2013-11-09 17:59:14.250 313 12604.12 283.05 54776.68 88888.00 2013-11-09 17:59:14.375 313 12604.20 283.02 54776.65 88888.00 2013-11-09 17:59:14.500 313 12604.20 282.98 54776.62 88888.00 2013-11-09 17:59:14.625 313 12604.23 282.95 54776.62 88888.00 2013-11-09 17:59:14.750 313 12604.25 282.95 54776.62 88888.00 2013-11-09 17:59:14.875 313 12604.17 282.95 54776.62 88888.00 2013-11-09 17:59:15.000 313 12604.20 282.90 54776.60 88888.00 2013-11-09 17:59:15.125 313 12604.27 282.88 54776.60 88888.00 2013-11-09 17:59:15.250 313 12604.25 282.80 54776.57 88888.00 2013-11-09 17:59:15.375 313 12604.25 282.80 54776.55 88888.00 2013-11-09 17:59:15.500 313 12604.17 282.75 54776.57 88888.00 2013-11-09 17:59:15.625 313 12604.17 282.75 54776.57 88888.00 2013-11-09 17:59:15.750 313 12604.27 282.77 54776.55 88888.00 2013-11-09 17:59:15.875 313 12604.35 282.73 54776.53 88888.00 2013-11-09 17:59:16.000 313 12604.35 282.73 54776.50 88888.00 2013-11-09 17:59:16.125 313 12604.40 282.70 54776.53 88888.00 2013-11-09 17:59:16.250 313 12604.45 282.65 54776.55 88888.00 2013-11-09 17:59:16.375 313 12604.50 282.65 54776.53 88888.00 2013-11-09 17:59:16.500 313 12604.48 282.62 54776.47 88888.00 2013-11-09 17:59:16.625 313 12604.48 282.60 54776.50 88888.00 2013-11-09 17:59:16.750 313 12604.52 282.62 54776.55 88888.00 2013-11-09 17:59:16.875 313 12604.58 282.57 54776.53 88888.00 2013-11-09 17:59:17.000 313 12604.45 282.48 54776.50 88888.00 2013-11-09 17:59:17.125 313 12604.40 282.48 54776.50 88888.00 2013-11-09 17:59:17.250 313 12604.40 282.48 54776.53 88888.00 2013-11-09 17:59:17.375 313 12604.42 282.52 54776.53 88888.00 2013-11-09 17:59:17.500 313 12604.45 282.48 54776.47 88888.00 2013-11-09 17:59:17.625 313 12604.45 282.45 54776.45 88888.00 2013-11-09 17:59:17.750 313 12604.45 282.45 54776.43 88888.00 2013-11-09 17:59:17.875 313 12604.58 282.43 54776.43 88888.00 2013-11-09 17:59:18.000 313 12604.60 282.38 54776.43 88888.00 2013-11-09 17:59:18.125 313 12604.58 282.35 54776.45 88888.00 2013-11-09 17:59:18.250 313 12604.48 282.38 54776.47 88888.00 2013-11-09 17:59:18.375 313 12604.48 282.35 54776.45 88888.00 2013-11-09 17:59:18.500 313 12604.58 282.35 54776.43 88888.00 2013-11-09 17:59:18.625 313 12604.62 282.27 54776.43 88888.00 2013-11-09 17:59:18.750 313 12604.60 282.27 54776.43 88888.00 2013-11-09 17:59:18.875 313 12604.62 282.25 54776.43 88888.00 2013-11-09 17:59:19.000 313 12604.70 282.23 54776.40 88888.00 2013-11-09 17:59:19.125 313 12604.70 282.23 54776.40 88888.00 2013-11-09 17:59:19.250 313 12604.62 282.23 54776.38 88888.00 2013-11-09 17:59:19.375 313 12604.62 282.18 54776.40 88888.00 2013-11-09 17:59:19.500 313 12604.65 282.15 54776.40 88888.00 2013-11-09 17:59:19.625 313 12604.62 282.15 54776.40 88888.00 2013-11-09 17:59:19.750 313 12604.60 282.12 54776.38 88888.00 2013-11-09 17:59:19.875 313 12604.52 282.12 54776.38 88888.00 2013-11-09 17:59:20.000 313 12604.52 282.10 54776.40 88888.00 2013-11-09 17:59:20.125 313 12604.60 282.05 54776.40 88888.00 2013-11-09 17:59:20.250 313 12604.58 282.00 54776.40 88888.00 2013-11-09 17:59:20.375 313 12604.52 282.00 54776.40 88888.00 2013-11-09 17:59:20.500 313 12604.55 281.98 54776.38 88888.00 2013-11-09 17:59:20.625 313 12604.60 281.98 54776.38 88888.00 2013-11-09 17:59:20.750 313 12604.60 281.98 54776.38 88888.00 2013-11-09 17:59:20.875 313 12604.55 281.95 54776.35 88888.00 2013-11-09 17:59:21.000 313 12604.50 281.88 54776.35 88888.00 2013-11-09 17:59:21.125 313 12604.45 281.88 54776.35 88888.00 2013-11-09 17:59:21.250 313 12604.45 281.85 54776.38 88888.00 2013-11-09 17:59:21.375 313 12604.42 281.82 54776.38 88888.00 2013-11-09 17:59:21.500 313 12604.35 281.80 54776.35 88888.00 2013-11-09 17:59:21.625 313 12604.35 281.80 54776.35 88888.00 2013-11-09 17:59:21.750 313 12604.42 281.82 54776.40 88888.00 2013-11-09 17:59:21.875 313 12604.38 281.80 54776.40 88888.00 2013-11-09 17:59:22.000 313 12604.35 281.77 54776.38 88888.00 2013-11-09 17:59:22.125 313 12604.33 281.77 54776.38 88888.00 2013-11-09 17:59:22.250 313 12604.35 281.77 54776.38 88888.00 2013-11-09 17:59:22.375 313 12604.30 281.77 54776.38 88888.00 2013-11-09 17:59:22.500 313 12604.15 281.73 54776.35 88888.00 2013-11-09 17:59:22.625 313 12604.12 281.73 54776.38 88888.00 2013-11-09 17:59:22.750 313 12604.12 281.70 54776.38 88888.00 2013-11-09 17:59:22.875 313 12604.15 281.73 54776.43 88888.00 2013-11-09 17:59:23.000 313 12604.20 281.73 54776.43 88888.00 2013-11-09 17:59:23.125 313 12604.20 281.70 54776.43 88888.00 2013-11-09 17:59:23.250 313 12604.15 281.68 54776.47 88888.00 2013-11-09 17:59:23.375 313 12604.12 281.68 54776.45 88888.00 2013-11-09 17:59:23.500 313 12604.12 281.62 54776.40 88888.00 2013-11-09 17:59:23.625 313 12604.12 281.60 54776.40 88888.00 2013-11-09 17:59:23.750 313 12604.08 281.60 54776.40 88888.00 2013-11-09 17:59:23.875 313 12604.00 281.60 54776.43 88888.00 2013-11-09 17:59:24.000 313 12603.92 281.57 54776.40 88888.00 2013-11-09 17:59:24.125 313 12603.95 281.55 54776.43 88888.00 2013-11-09 17:59:24.250 313 12603.92 281.55 54776.40 88888.00 2013-11-09 17:59:24.375 313 12603.95 281.55 54776.40 88888.00 2013-11-09 17:59:24.500 313 12603.90 281.55 54776.40 88888.00 2013-11-09 17:59:24.625 313 12603.83 281.52 54776.43 88888.00 2013-11-09 17:59:24.750 313 12603.83 281.50 54776.43 88888.00 2013-11-09 17:59:24.875 313 12603.83 281.50 54776.45 88888.00 2013-11-09 17:59:25.000 313 12603.70 281.50 54776.43 88888.00 2013-11-09 17:59:25.125 313 12603.65 281.50 54776.43 88888.00 2013-11-09 17:59:25.250 313 12603.73 281.48 54776.45 88888.00 2013-11-09 17:59:25.375 313 12603.67 281.52 54776.45 88888.00 2013-11-09 17:59:25.500 313 12603.60 281.50 54776.45 88888.00 2013-11-09 17:59:25.625 313 12603.52 281.45 54776.43 88888.00 2013-11-09 17:59:25.750 313 12603.50 281.43 54776.43 88888.00 2013-11-09 17:59:25.875 313 12603.48 281.38 54776.43 88888.00 2013-11-09 17:59:26.000 313 12603.45 281.40 54776.43 88888.00 2013-11-09 17:59:26.125 313 12603.45 281.40 54776.45 88888.00 2013-11-09 17:59:26.250 313 12603.42 281.35 54776.45 88888.00 2013-11-09 17:59:26.375 313 12603.35 281.35 54776.45 88888.00 2013-11-09 17:59:26.500 313 12603.33 281.40 54776.45 88888.00 2013-11-09 17:59:26.625 313 12603.30 281.43 54776.45 88888.00 2013-11-09 17:59:26.750 313 12603.20 281.32 54776.45 88888.00 2013-11-09 17:59:26.875 313 12603.20 281.32 54776.45 88888.00 2013-11-09 17:59:27.000 313 12603.23 281.35 54776.45 88888.00 2013-11-09 17:59:27.125 313 12603.20 281.35 54776.43 88888.00 2013-11-09 17:59:27.250 313 12603.17 281.32 54776.45 88888.00 2013-11-09 17:59:27.375 313 12603.20 281.32 54776.47 88888.00 2013-11-09 17:59:27.500 313 12603.20 281.38 54776.45 88888.00 2013-11-09 17:59:27.625 313 12603.12 281.30 54776.43 88888.00 2013-11-09 17:59:27.750 313 12603.05 281.30 54776.43 88888.00 2013-11-09 17:59:27.875 313 12603.02 281.30 54776.45 88888.00 2013-11-09 17:59:28.000 313 12603.02 281.25 54776.45 88888.00 2013-11-09 17:59:28.125 313 12602.98 281.27 54776.45 88888.00 2013-11-09 17:59:28.250 313 12602.90 281.27 54776.47 88888.00 2013-11-09 17:59:28.375 313 12602.95 281.30 54776.47 88888.00 2013-11-09 17:59:28.500 313 12602.92 281.27 54776.45 88888.00 2013-11-09 17:59:28.625 313 12602.95 281.25 54776.45 88888.00 2013-11-09 17:59:28.750 313 12602.90 281.27 54776.47 88888.00 2013-11-09 17:59:28.875 313 12602.83 281.30 54776.45 88888.00 2013-11-09 17:59:29.000 313 12602.70 281.27 54776.43 88888.00 2013-11-09 17:59:29.125 313 12602.70 281.27 54776.43 88888.00 2013-11-09 17:59:29.250 313 12602.67 281.25 54776.43 88888.00 2013-11-09 17:59:29.375 313 12602.60 281.25 54776.43 88888.00 2013-11-09 17:59:29.500 313 12602.58 281.25 54776.43 88888.00 2013-11-09 17:59:29.625 313 12602.70 281.32 54776.43 88888.00 2013-11-09 17:59:29.750 313 12602.70 281.32 54776.45 88888.00 2013-11-09 17:59:29.875 313 12602.65 281.35 54776.45 88888.00 2013-11-09 17:59:30.000 313 12602.58 281.32 54776.45 88888.00 2013-11-09 17:59:30.125 313 12602.55 281.32 54776.47 88888.00 2013-11-09 17:59:30.250 313 12602.55 281.32 54776.47 88888.00 2013-11-09 17:59:30.375 313 12602.52 281.35 54776.45 88888.00 2013-11-09 17:59:30.500 313 12602.50 281.38 54776.45 88888.00 2013-11-09 17:59:30.625 313 12602.40 281.43 54776.45 88888.00 2013-11-09 17:59:30.750 313 12602.33 281.40 54776.47 88888.00 2013-11-09 17:59:30.875 313 12602.35 281.40 54776.43 88888.00 2013-11-09 17:59:31.000 313 12602.40 281.35 54776.43 88888.00 2013-11-09 17:59:31.125 313 12602.38 281.38 54776.45 88888.00 2013-11-09 17:59:31.250 313 12602.35 281.38 54776.47 88888.00 2013-11-09 17:59:31.375 313 12602.33 281.38 54776.47 88888.00 2013-11-09 17:59:31.500 313 12602.25 281.38 54776.43 88888.00 2013-11-09 17:59:31.625 313 12602.17 281.35 54776.40 88888.00 2013-11-09 17:59:31.750 313 12602.20 281.38 54776.43 88888.00 2013-11-09 17:59:31.875 313 12602.17 281.40 54776.40 88888.00 2013-11-09 17:59:32.000 313 12602.17 281.43 54776.40 88888.00 2013-11-09 17:59:32.125 313 12602.17 281.45 54776.40 88888.00 2013-11-09 17:59:32.250 313 12602.17 281.40 54776.40 88888.00 2013-11-09 17:59:32.375 313 12602.20 281.40 54776.38 88888.00 2013-11-09 17:59:32.500 313 12602.10 281.43 54776.35 88888.00 2013-11-09 17:59:32.625 313 12602.05 281.43 54776.38 88888.00 2013-11-09 17:59:32.750 313 12602.05 281.45 54776.38 88888.00 2013-11-09 17:59:32.875 313 12602.02 281.48 54776.40 88888.00 2013-11-09 17:59:33.000 313 12602.00 281.48 54776.38 88888.00 2013-11-09 17:59:33.125 313 12601.98 281.48 54776.35 88888.00 2013-11-09 17:59:33.250 313 12602.00 281.43 54776.38 88888.00 2013-11-09 17:59:33.375 313 12602.02 281.45 54776.38 88888.00 2013-11-09 17:59:33.500 313 12601.98 281.48 54776.38 88888.00 2013-11-09 17:59:33.625 313 12601.98 281.50 54776.32 88888.00 2013-11-09 17:59:33.750 313 12601.95 281.50 54776.30 88888.00 2013-11-09 17:59:33.875 313 12601.95 281.52 54776.30 88888.00 2013-11-09 17:59:34.000 313 12601.98 281.55 54776.30 88888.00 2013-11-09 17:59:34.125 313 12601.92 281.55 54776.35 88888.00 2013-11-09 17:59:34.250 313 12601.92 281.55 54776.30 88888.00 2013-11-09 17:59:34.375 313 12601.90 281.57 54776.28 88888.00 2013-11-09 17:59:34.500 313 12601.85 281.57 54776.28 88888.00 2013-11-09 17:59:34.625 313 12601.80 281.57 54776.28 88888.00 2013-11-09 17:59:34.750 313 12601.80 281.57 54776.28 88888.00 2013-11-09 17:59:34.875 313 12601.83 281.60 54776.30 88888.00 2013-11-09 17:59:35.000 313 12601.85 281.60 54776.30 88888.00 2013-11-09 17:59:35.125 313 12601.85 281.62 54776.28 88888.00 2013-11-09 17:59:35.250 313 12601.80 281.62 54776.25 88888.00 2013-11-09 17:59:35.375 313 12601.75 281.65 54776.25 88888.00 2013-11-09 17:59:35.500 313 12601.70 281.68 54776.22 88888.00 2013-11-09 17:59:35.625 313 12601.62 281.68 54776.25 88888.00 2013-11-09 17:59:35.750 313 12601.65 281.68 54776.25 88888.00 2013-11-09 17:59:35.875 313 12601.70 281.68 54776.25 88888.00 2013-11-09 17:59:36.000 313 12601.65 281.68 54776.20 88888.00 2013-11-09 17:59:36.125 313 12601.62 281.68 54776.20 88888.00 2013-11-09 17:59:36.250 313 12601.58 281.65 54776.22 88888.00 2013-11-09 17:59:36.375 313 12601.60 281.65 54776.20 88888.00 2013-11-09 17:59:36.500 313 12601.65 281.68 54776.18 88888.00 2013-11-09 17:59:36.625 313 12601.65 281.70 54776.20 88888.00 2013-11-09 17:59:36.750 313 12601.58 281.73 54776.18 88888.00 2013-11-09 17:59:36.875 313 12601.52 281.73 54776.15 88888.00 2013-11-09 17:59:37.000 313 12601.48 281.73 54776.15 88888.00 2013-11-09 17:59:37.125 313 12601.48 281.73 54776.20 88888.00 2013-11-09 17:59:37.250 313 12601.50 281.77 54776.20 88888.00 2013-11-09 17:59:37.375 313 12601.50 281.80 54776.20 88888.00 2013-11-09 17:59:37.500 313 12601.45 281.80 54776.18 88888.00 2013-11-09 17:59:37.625 313 12601.45 281.80 54776.15 88888.00 2013-11-09 17:59:37.750 313 12601.40 281.82 54776.15 88888.00 2013-11-09 17:59:37.875 313 12601.35 281.80 54776.15 88888.00 2013-11-09 17:59:38.000 313 12601.33 281.80 54776.12 88888.00 2013-11-09 17:59:38.125 313 12601.33 281.82 54776.15 88888.00 2013-11-09 17:59:38.250 313 12601.35 281.85 54776.18 88888.00 2013-11-09 17:59:38.375 313 12601.27 281.85 54776.15 88888.00 2013-11-09 17:59:38.500 313 12601.20 281.85 54776.12 88888.00 2013-11-09 17:59:38.625 313 12601.25 281.85 54776.10 88888.00 2013-11-09 17:59:38.750 313 12601.23 281.85 54776.10 88888.00 2013-11-09 17:59:38.875 313 12601.20 281.82 54776.07 88888.00 2013-11-09 17:59:39.000 313 12601.15 281.82 54776.10 88888.00 2013-11-09 17:59:39.125 313 12601.20 281.85 54776.10 88888.00 2013-11-09 17:59:39.250 313 12601.25 281.85 54776.10 88888.00 2013-11-09 17:59:39.375 313 12601.25 281.85 54776.07 88888.00 2013-11-09 17:59:39.500 313 12601.25 281.85 54776.05 88888.00 2013-11-09 17:59:39.625 313 12601.25 281.85 54776.05 88888.00 2013-11-09 17:59:39.750 313 12601.25 281.88 54776.07 88888.00 2013-11-09 17:59:39.875 313 12601.20 281.88 54776.05 88888.00 2013-11-09 17:59:40.000 313 12601.12 281.85 54776.05 88888.00 2013-11-09 17:59:40.125 313 12601.05 281.88 54776.10 88888.00 2013-11-09 17:59:40.250 313 12601.00 281.88 54776.07 88888.00 2013-11-09 17:59:40.375 313 12601.00 281.90 54776.07 88888.00 2013-11-09 17:59:40.500 313 12600.98 281.93 54776.03 88888.00 2013-11-09 17:59:40.625 313 12600.92 281.90 54776.05 88888.00 2013-11-09 17:59:40.750 313 12600.92 281.88 54776.05 88888.00 2013-11-09 17:59:40.875 313 12600.92 281.85 54776.05 88888.00 2013-11-09 17:59:41.000 313 12600.92 281.88 54776.03 88888.00 2013-11-09 17:59:41.125 313 12600.95 281.90 54776.00 88888.00 2013-11-09 17:59:41.250 313 12600.98 281.90 54776.03 88888.00 2013-11-09 17:59:41.375 313 12600.95 281.90 54776.03 88888.00 2013-11-09 17:59:41.500 313 12600.90 281.88 54776.00 88888.00 2013-11-09 17:59:41.625 313 12600.83 281.85 54775.97 88888.00 2013-11-09 17:59:41.750 313 12600.85 281.88 54775.95 88888.00 2013-11-09 17:59:41.875 313 12600.90 281.90 54775.97 88888.00 2013-11-09 17:59:42.000 313 12600.88 281.90 54775.97 88888.00 2013-11-09 17:59:42.125 313 12600.88 281.88 54775.97 88888.00 2013-11-09 17:59:42.250 313 12600.83 281.88 54775.97 88888.00 2013-11-09 17:59:42.375 313 12600.80 281.93 54775.97 88888.00 2013-11-09 17:59:42.500 313 12600.73 281.93 54775.95 88888.00 2013-11-09 17:59:42.625 313 12600.73 281.93 54775.95 88888.00 2013-11-09 17:59:42.750 313 12600.75 281.93 54775.97 88888.00 2013-11-09 17:59:42.875 313 12600.73 281.95 54775.95 88888.00 2013-11-09 17:59:43.000 313 12600.73 281.95 54775.95 88888.00 2013-11-09 17:59:43.125 313 12600.73 281.90 54775.97 88888.00 2013-11-09 17:59:43.250 313 12600.67 281.85 54775.97 88888.00 2013-11-09 17:59:43.375 313 12600.67 281.88 54775.95 88888.00 2013-11-09 17:59:43.500 313 12600.67 281.90 54775.95 88888.00 2013-11-09 17:59:43.625 313 12600.62 281.90 54775.93 88888.00 2013-11-09 17:59:43.750 313 12600.62 281.93 54775.95 88888.00 2013-11-09 17:59:43.875 313 12600.58 281.93 54775.97 88888.00 2013-11-09 17:59:44.000 313 12600.52 281.90 54775.93 88888.00 2013-11-09 17:59:44.125 313 12600.58 281.88 54775.95 88888.00 2013-11-09 17:59:44.250 313 12600.60 281.88 54775.93 88888.00 2013-11-09 17:59:44.375 313 12600.67 281.90 54775.90 88888.00 2013-11-09 17:59:44.500 313 12600.65 281.90 54775.88 88888.00 2013-11-09 17:59:44.625 313 12600.62 281.90 54775.85 88888.00 2013-11-09 17:59:44.750 313 12600.60 281.85 54775.85 88888.00 2013-11-09 17:59:44.875 313 12600.55 281.82 54775.82 88888.00 2013-11-09 17:59:45.000 313 12600.55 281.85 54775.82 88888.00 2013-11-09 17:59:45.125 313 12600.58 281.90 54775.82 88888.00 2013-11-09 17:59:45.250 313 12600.52 281.90 54775.80 88888.00 2013-11-09 17:59:45.375 313 12600.55 281.88 54775.80 88888.00 2013-11-09 17:59:45.500 313 12600.50 281.90 54775.80 88888.00 2013-11-09 17:59:45.625 313 12600.45 281.93 54775.80 88888.00 2013-11-09 17:59:45.750 313 12600.52 281.95 54775.78 88888.00 2013-11-09 17:59:45.875 313 12600.62 281.93 54775.78 88888.00 2013-11-09 17:59:46.000 313 12600.55 281.88 54775.75 88888.00 2013-11-09 17:59:46.125 313 12600.48 281.90 54775.75 88888.00 2013-11-09 17:59:46.250 313 12600.42 281.90 54775.72 88888.00 2013-11-09 17:59:46.375 313 12600.40 281.90 54775.72 88888.00 2013-11-09 17:59:46.500 313 12600.38 281.90 54775.70 88888.00 2013-11-09 17:59:46.625 313 12600.40 281.90 54775.65 88888.00 2013-11-09 17:59:46.750 313 12600.50 281.93 54775.65 88888.00 2013-11-09 17:59:46.875 313 12600.50 281.93 54775.68 88888.00 2013-11-09 17:59:47.000 313 12600.45 281.93 54775.65 88888.00 2013-11-09 17:59:47.125 313 12600.45 281.90 54775.62 88888.00 2013-11-09 17:59:47.250 313 12600.42 281.88 54775.60 88888.00 2013-11-09 17:59:47.375 313 12600.45 281.85 54775.62 88888.00 2013-11-09 17:59:47.500 313 12600.45 281.85 54775.60 88888.00 2013-11-09 17:59:47.625 313 12600.50 281.88 54775.57 88888.00 2013-11-09 17:59:47.750 313 12600.52 281.90 54775.60 88888.00 2013-11-09 17:59:47.875 313 12600.55 281.90 54775.57 88888.00 2013-11-09 17:59:48.000 313 12600.52 281.90 54775.53 88888.00 2013-11-09 17:59:48.125 313 12600.50 281.88 54775.53 88888.00 2013-11-09 17:59:48.250 313 12600.48 281.88 54775.55 88888.00 2013-11-09 17:59:48.375 313 12600.58 281.88 54775.50 88888.00 2013-11-09 17:59:48.500 313 12600.58 281.88 54775.50 88888.00 2013-11-09 17:59:48.625 313 12600.55 281.88 54775.47 88888.00 2013-11-09 17:59:48.750 313 12600.55 281.88 54775.43 88888.00 2013-11-09 17:59:48.875 313 12600.58 281.85 54775.43 88888.00 2013-11-09 17:59:49.000 313 12600.55 281.88 54775.45 88888.00 2013-11-09 17:59:49.125 313 12600.55 281.90 54775.45 88888.00 2013-11-09 17:59:49.250 313 12600.55 281.85 54775.43 88888.00 2013-11-09 17:59:49.375 313 12600.55 281.82 54775.40 88888.00 2013-11-09 17:59:49.500 313 12600.60 281.82 54775.35 88888.00 2013-11-09 17:59:49.625 313 12600.65 281.85 54775.38 88888.00 2013-11-09 17:59:49.750 313 12600.65 281.85 54775.38 88888.00 2013-11-09 17:59:49.875 313 12600.67 281.85 54775.35 88888.00 2013-11-09 17:59:50.000 313 12600.67 281.82 54775.32 88888.00 2013-11-09 17:59:50.125 313 12600.67 281.82 54775.30 88888.00 2013-11-09 17:59:50.250 313 12600.73 281.80 54775.30 88888.00 2013-11-09 17:59:50.375 313 12600.83 281.82 54775.28 88888.00 2013-11-09 17:59:50.500 313 12600.85 281.80 54775.28 88888.00 2013-11-09 17:59:50.625 313 12600.80 281.77 54775.25 88888.00 2013-11-09 17:59:50.750 313 12600.80 281.77 54775.22 88888.00 2013-11-09 17:59:50.875 313 12600.85 281.77 54775.20 88888.00 2013-11-09 17:59:51.000 313 12600.88 281.75 54775.18 88888.00 2013-11-09 17:59:51.125 313 12600.88 281.77 54775.18 88888.00 2013-11-09 17:59:51.250 313 12600.85 281.73 54775.18 88888.00 2013-11-09 17:59:51.375 313 12600.90 281.75 54775.15 88888.00 2013-11-09 17:59:51.500 313 12601.00 281.80 54775.15 88888.00 2013-11-09 17:59:51.625 313 12601.05 281.77 54775.12 88888.00 2013-11-09 17:59:51.750 313 12601.02 281.75 54775.10 88888.00 2013-11-09 17:59:51.875 313 12601.00 281.73 54775.05 88888.00 2013-11-09 17:59:52.000 313 12601.00 281.73 54775.00 88888.00 2013-11-09 17:59:52.125 313 12601.05 281.73 54775.03 88888.00 2013-11-09 17:59:52.250 313 12601.12 281.73 54775.05 88888.00 2013-11-09 17:59:52.375 313 12601.15 281.73 54775.03 88888.00 2013-11-09 17:59:52.500 313 12601.15 281.73 54775.03 88888.00 2013-11-09 17:59:52.625 313 12601.15 281.75 54774.97 88888.00 2013-11-09 17:59:52.750 313 12601.20 281.70 54774.95 88888.00 2013-11-09 17:59:52.875 313 12601.20 281.68 54774.95 88888.00 2013-11-09 17:59:53.000 313 12601.25 281.68 54774.90 88888.00 2013-11-09 17:59:53.125 313 12601.23 281.65 54774.88 88888.00 2013-11-09 17:59:53.250 313 12601.25 281.65 54774.88 88888.00 2013-11-09 17:59:53.375 313 12601.30 281.65 54774.88 88888.00 2013-11-09 17:59:53.500 313 12601.38 281.65 54774.88 88888.00 2013-11-09 17:59:53.625 313 12601.38 281.65 54774.85 88888.00 2013-11-09 17:59:53.750 313 12601.30 281.65 54774.85 88888.00 2013-11-09 17:59:53.875 313 12601.33 281.68 54774.85 88888.00 2013-11-09 17:59:54.000 313 12601.40 281.65 54774.80 88888.00 2013-11-09 17:59:54.125 313 12601.45 281.65 54774.80 88888.00 2013-11-09 17:59:54.250 313 12601.40 281.65 54774.80 88888.00 2013-11-09 17:59:54.375 313 12601.52 281.65 54774.80 88888.00 2013-11-09 17:59:54.500 313 12601.55 281.62 54774.78 88888.00 2013-11-09 17:59:54.625 313 12601.58 281.62 54774.75 88888.00 2013-11-09 17:59:54.750 313 12601.58 281.60 54774.72 88888.00 2013-11-09 17:59:54.875 313 12601.62 281.62 54774.70 88888.00 2013-11-09 17:59:55.000 313 12601.65 281.60 54774.68 88888.00 2013-11-09 17:59:55.125 313 12601.67 281.57 54774.65 88888.00 2013-11-09 17:59:55.250 313 12601.75 281.55 54774.65 88888.00 2013-11-09 17:59:55.375 313 12601.80 281.57 54774.65 88888.00 2013-11-09 17:59:55.500 313 12601.80 281.55 54774.65 88888.00 2013-11-09 17:59:55.625 313 12601.83 281.55 54774.62 88888.00 2013-11-09 17:59:55.750 313 12601.90 281.55 54774.62 88888.00 2013-11-09 17:59:55.875 313 12601.98 281.57 54774.62 88888.00 2013-11-09 17:59:56.000 313 12601.98 281.57 54774.60 88888.00 2013-11-09 17:59:56.125 313 12601.90 281.55 54774.60 88888.00 2013-11-09 17:59:56.250 313 12601.83 281.55 54774.60 88888.00 2013-11-09 17:59:56.375 313 12601.85 281.55 54774.60 88888.00 2013-11-09 17:59:56.500 313 12601.85 281.55 54774.55 88888.00 2013-11-09 17:59:56.625 313 12601.85 281.52 54774.55 88888.00 2013-11-09 17:59:56.750 313 12601.92 281.52 54774.55 88888.00 2013-11-09 17:59:56.875 313 12602.00 281.50 54774.53 88888.00 2013-11-09 17:59:57.000 313 12602.05 281.48 54774.53 88888.00 2013-11-09 17:59:57.125 313 12602.08 281.45 54774.47 88888.00 2013-11-09 17:59:57.250 313 12602.08 281.48 54774.47 88888.00 2013-11-09 17:59:57.375 313 12602.08 281.48 54774.47 88888.00 2013-11-09 17:59:57.500 313 12602.12 281.48 54774.47 88888.00 2013-11-09 17:59:57.625 313 12602.17 281.50 54774.45 88888.00 2013-11-09 17:59:57.750 313 12602.20 281.48 54774.47 88888.00 2013-11-09 17:59:57.875 313 12602.17 281.45 54774.45 88888.00 2013-11-09 17:59:58.000 313 12602.15 281.43 54774.43 88888.00 2013-11-09 17:59:58.125 313 12602.27 281.43 54774.45 88888.00 2013-11-09 17:59:58.250 313 12602.27 281.40 54774.43 88888.00 2013-11-09 17:59:58.375 313 12602.25 281.43 54774.43 88888.00 2013-11-09 17:59:58.500 313 12602.25 281.43 54774.43 88888.00 2013-11-09 17:59:58.625 313 12602.23 281.43 54774.40 88888.00 2013-11-09 17:59:58.750 313 12602.23 281.45 54774.40 88888.00 2013-11-09 17:59:58.875 313 12602.20 281.40 54774.40 88888.00 2013-11-09 17:59:59.000 313 12602.20 281.35 54774.38 88888.00 2013-11-09 17:59:59.125 313 12602.25 281.35 54774.35 88888.00 2013-11-09 17:59:59.250 313 12602.27 281.35 54774.38 88888.00 2013-11-09 17:59:59.375 313 12602.25 281.35 54774.35 88888.00 2013-11-09 17:59:59.500 313 12602.23 281.35 54774.35 88888.00 2013-11-09 17:59:59.625 313 12602.20 281.32 54774.35 88888.00 2013-11-09 17:59:59.750 313 12602.25 281.35 54774.38 88888.00 2013-11-09 17:59:59.875 313 12602.27 281.35 54774.35 88888.00 2013-11-09 18:00:00.000 313 12602.25 281.32 54774.35 88888.00 2013-11-09 18:00:00.125 313 12602.23 281.32 54774.38 88888.00 2013-11-09 18:00:00.250 313 12602.23 281.32 54774.35 88888.00 2013-11-09 18:00:00.375 313 12602.30 281.35 54774.35 88888.00 2013-11-09 18:00:00.500 313 12602.23 281.35 54774.32 88888.00 2013-11-09 18:00:00.625 313 12602.17 281.30 54774.35 88888.00 2013-11-09 18:00:00.750 313 12602.17 281.25 54774.35 88888.00 2013-11-09 18:00:00.875 313 12602.17 281.27 54774.32 88888.00 2013-11-09 18:00:01.000 313 12602.17 281.32 54774.32 88888.00 2013-11-09 18:00:01.125 313 12602.15 281.32 54774.32 88888.00 2013-11-09 18:00:01.250 313 12602.10 281.30 54774.32 88888.00 2013-11-09 18:00:01.375 313 12602.08 281.30 54774.35 88888.00 2013-11-09 18:00:01.500 313 12602.10 281.30 54774.35 88888.00 2013-11-09 18:00:01.625 313 12602.08 281.35 54774.35 88888.00 2013-11-09 18:00:01.750 313 12602.05 281.38 54774.35 88888.00 2013-11-09 18:00:01.875 313 12602.12 281.38 54774.35 88888.00 2013-11-09 18:00:02.000 313 12602.15 281.38 54774.32 88888.00 2013-11-09 18:00:02.125 313 12602.10 281.35 54774.30 88888.00 2013-11-09 18:00:02.250 313 12602.05 281.35 54774.32 88888.00 2013-11-09 18:00:02.375 313 12602.08 281.32 54774.35 88888.00 2013-11-09 18:00:02.500 313 12602.02 281.30 54774.35 88888.00 2013-11-09 18:00:02.625 313 12602.00 281.32 54774.38 88888.00 2013-11-09 18:00:02.750 313 12601.92 281.32 54774.38 88888.00 2013-11-09 18:00:02.875 313 12601.90 281.32 54774.35 88888.00 2013-11-09 18:00:03.000 313 12601.92 281.27 54774.32 88888.00 2013-11-09 18:00:03.125 313 12601.90 281.30 54774.32 88888.00 2013-11-09 18:00:03.250 313 12601.88 281.27 54774.32 88888.00 2013-11-09 18:00:03.375 313 12601.90 281.30 54774.32 88888.00 2013-11-09 18:00:03.500 313 12601.85 281.35 54774.32 88888.00 2013-11-09 18:00:03.625 313 12601.83 281.35 54774.32 88888.00 2013-11-09 18:00:03.750 313 12601.83 281.38 54774.32 88888.00 2013-11-09 18:00:03.875 313 12601.80 281.35 54774.35 88888.00 2013-11-09 18:00:04.000 313 12601.80 281.35 54774.32 88888.00 2013-11-09 18:00:04.125 313 12601.83 281.38 54774.35 88888.00 2013-11-09 18:00:04.250 313 12601.73 281.38 54774.35 88888.00 2013-11-09 18:00:04.375 313 12601.70 281.38 54774.35 88888.00 2013-11-09 18:00:04.500 313 12601.65 281.38 54774.35 88888.00 2013-11-09 18:00:04.625 313 12601.65 281.38 54774.35 88888.00 2013-11-09 18:00:04.750 313 12601.67 281.38 54774.35 88888.00 2013-11-09 18:00:04.875 313 12601.65 281.40 54774.35 88888.00 2013-11-09 18:00:05.000 313 12601.62 281.40 54774.35 88888.00 2013-11-09 18:00:05.125 313 12601.55 281.40 54774.35 88888.00 2013-11-09 18:00:05.250 313 12601.48 281.40 54774.32 88888.00 2013-11-09 18:00:05.375 313 12601.48 281.45 54774.30 88888.00 2013-11-09 18:00:05.500 313 12601.48 281.48 54774.32 88888.00 2013-11-09 18:00:05.625 313 12601.40 281.45 54774.32 88888.00 2013-11-09 18:00:05.750 313 12601.38 281.45 54774.35 88888.00 2013-11-09 18:00:05.875 313 12601.35 281.48 54774.32 88888.00 2013-11-09 18:00:06.000 313 12601.40 281.50 54774.32 88888.00 2013-11-09 18:00:06.125 313 12601.40 281.52 54774.35 88888.00 2013-11-09 18:00:06.250 313 12601.35 281.52 54774.35 88888.00 2013-11-09 18:00:06.375 313 12601.35 281.57 54774.35 88888.00 2013-11-09 18:00:06.500 313 12601.25 281.57 54774.35 88888.00 2013-11-09 18:00:06.625 313 12601.20 281.55 54774.35 88888.00 2013-11-09 18:00:06.750 313 12601.17 281.55 54774.32 88888.00 2013-11-09 18:00:06.875 313 12601.12 281.55 54774.30 88888.00 2013-11-09 18:00:07.000 313 12601.10 281.60 54774.32 88888.00 2013-11-09 18:00:07.125 313 12601.10 281.62 54774.32 88888.00 2013-11-09 18:00:07.250 313 12601.08 281.62 54774.32 88888.00 2013-11-09 18:00:07.375 313 12601.10 281.62 54774.30 88888.00 2013-11-09 18:00:07.500 313 12601.10 281.65 54774.32 88888.00 2013-11-09 18:00:07.625 313 12601.12 281.68 54774.32 88888.00 2013-11-09 18:00:07.750 313 12601.05 281.70 54774.28 88888.00 2013-11-09 18:00:07.875 313 12601.00 281.70 54774.30 88888.00 2013-11-09 18:00:08.000 313 12600.98 281.73 54774.30 88888.00 2013-11-09 18:00:08.125 313 12600.95 281.73 54774.30 88888.00 2013-11-09 18:00:08.250 313 12600.92 281.75 54774.32 88888.00 2013-11-09 18:00:08.375 313 12600.92 281.80 54774.30 88888.00 2013-11-09 18:00:08.500 313 12600.90 281.82 54774.28 88888.00 2013-11-09 18:00:08.625 313 12600.85 281.82 54774.25 88888.00 2013-11-09 18:00:08.750 313 12600.83 281.82 54774.22 88888.00 2013-11-09 18:00:08.875 313 12600.88 281.82 54774.22 88888.00 2013-11-09 18:00:09.000 313 12600.90 281.82 54774.20 88888.00 2013-11-09 18:00:09.125 313 12600.80 281.85 54774.22 88888.00 2013-11-09 18:00:09.250 313 12600.70 281.88 54774.25 88888.00 2013-11-09 18:00:09.375 313 12600.67 281.93 54774.25 88888.00 2013-11-09 18:00:09.500 313 12600.60 281.93 54774.25 88888.00 2013-11-09 18:00:09.625 313 12600.67 281.95 54774.22 88888.00 2013-11-09 18:00:09.750 313 12600.70 281.93 54774.18 88888.00 2013-11-09 18:00:09.875 313 12600.65 281.95 54774.18 88888.00 2013-11-09 18:00:10.000 313 12600.65 282.00 54774.20 88888.00 2013-11-09 18:00:10.125 313 12600.62 282.07 54774.20 88888.00 2013-11-09 18:00:10.250 313 12600.58 282.10 54774.20 88888.00 2013-11-09 18:00:10.375 313 12600.58 282.10 54774.18 88888.00 2013-11-09 18:00:10.500 313 12600.60 282.15 54774.15 88888.00 2013-11-09 18:00:10.625 313 12600.62 282.15 54774.15 88888.00 2013-11-09 18:00:10.750 313 12600.67 282.18 54774.12 88888.00 2013-11-09 18:00:10.875 313 12600.62 282.23 54774.15 88888.00 2013-11-09 18:00:11.000 313 12600.62 282.25 54774.15 88888.00 2013-11-09 18:00:11.125 313 12600.67 282.30 54774.12 88888.00 2013-11-09 18:00:11.250 313 12600.65 282.35 54774.15 88888.00 2013-11-09 18:00:11.375 313 12600.67 282.38 54774.12 88888.00 2013-11-09 18:00:11.500 313 12600.62 282.38 54774.12 88888.00 2013-11-09 18:00:11.625 313 12600.65 282.38 54774.10 88888.00 2013-11-09 18:00:11.750 313 12600.67 282.40 54774.10 88888.00 2013-11-09 18:00:11.875 313 12600.70 282.43 54774.07 88888.00 2013-11-09 18:00:12.000 313 12600.70 282.45 54774.07 88888.00 2013-11-09 18:00:12.125 313 12600.62 282.48 54774.07 88888.00 2013-11-09 18:00:12.250 313 12600.52 282.50 54774.07 88888.00 2013-11-09 18:00:12.375 313 12600.55 282.57 54774.05 88888.00 2013-11-09 18:00:12.500 313 12600.55 282.52 54774.00 88888.00 2013-11-09 18:00:12.625 313 12600.60 282.57 54773.97 88888.00 2013-11-09 18:00:12.750 313 12600.60 282.62 54773.97 88888.00 2013-11-09 18:00:12.875 313 12600.65 282.65 54773.97 88888.00 2013-11-09 18:00:13.000 313 12600.67 282.70 54774.00 88888.00 2013-11-09 18:00:13.125 313 12600.62 282.73 54774.00 88888.00 2013-11-09 18:00:13.250 313 12600.52 282.70 54773.95 88888.00 2013-11-09 18:00:13.375 313 12600.55 282.75 54773.95 88888.00 2013-11-09 18:00:13.500 313 12600.60 282.75 54773.90 88888.00 2013-11-09 18:00:13.625 313 12600.67 282.80 54773.93 88888.00 2013-11-09 18:00:13.750 313 12600.70 282.82 54773.93 88888.00 2013-11-09 18:00:13.875 313 12600.65 282.85 54773.93 88888.00 2013-11-09 18:00:14.000 313 12600.55 282.90 54773.90 88888.00 2013-11-09 18:00:14.125 313 12600.50 282.90 54773.90 88888.00 2013-11-09 18:00:14.250 313 12600.55 282.95 54773.90 88888.00 2013-11-09 18:00:14.375 313 12600.67 282.98 54773.90 88888.00 2013-11-09 18:00:14.500 313 12600.70 282.98 54773.88 88888.00 2013-11-09 18:00:14.625 313 12600.70 283.00 54773.85 88888.00 2013-11-09 18:00:14.750 313 12600.67 283.02 54773.85 88888.00 2013-11-09 18:00:14.875 313 12600.65 283.07 54773.85 88888.00 2013-11-09 18:00:15.000 313 12600.58 283.10 54773.80 88888.00 2013-11-09 18:00:15.125 313 12600.62 283.12 54773.82 88888.00 2013-11-09 18:00:15.250 313 12600.67 283.18 54773.85 88888.00 2013-11-09 18:00:15.375 313 12600.67 283.23 54773.82 88888.00 2013-11-09 18:00:15.500 313 12600.67 283.25 54773.80 88888.00 2013-11-09 18:00:15.625 313 12600.67 283.25 54773.82 88888.00 2013-11-09 18:00:15.750 313 12600.70 283.25 54773.78 88888.00 2013-11-09 18:00:15.875 313 12600.60 283.30 54773.72 88888.00 2013-11-09 18:00:16.000 313 12600.62 283.35 54773.75 88888.00 2013-11-09 18:00:16.125 313 12600.60 283.38 54773.78 88888.00 2013-11-09 18:00:16.250 313 12600.58 283.43 54773.72 88888.00 2013-11-09 18:00:16.375 313 12600.65 283.45 54773.72 88888.00 2013-11-09 18:00:16.500 313 12600.73 283.48 54773.70 88888.00 2013-11-09 18:00:16.625 313 12600.73 283.50 54773.68 88888.00 2013-11-09 18:00:16.750 313 12600.70 283.52 54773.68 88888.00 2013-11-09 18:00:16.875 313 12600.70 283.55 54773.70 88888.00 2013-11-09 18:00:17.000 313 12600.75 283.55 54773.68 88888.00 2013-11-09 18:00:17.125 313 12600.75 283.60 54773.68 88888.00 2013-11-09 18:00:17.250 313 12600.75 283.70 54773.68 88888.00 2013-11-09 18:00:17.375 313 12600.75 283.70 54773.62 88888.00 2013-11-09 18:00:17.500 313 12600.73 283.70 54773.62 88888.00 2013-11-09 18:00:17.625 313 12600.73 283.73 54773.60 88888.00 2013-11-09 18:00:17.750 313 12600.75 283.75 54773.62 88888.00 2013-11-09 18:00:17.875 313 12600.80 283.77 54773.65 88888.00 2013-11-09 18:00:18.000 313 12600.83 283.80 54773.60 88888.00 2013-11-09 18:00:18.125 313 12600.83 283.82 54773.57 88888.00 2013-11-09 18:00:18.250 313 12600.75 283.85 54773.55 88888.00 2013-11-09 18:00:18.375 313 12600.73 283.90 54773.55 88888.00 2013-11-09 18:00:18.500 313 12600.70 283.95 54773.55 88888.00 2013-11-09 18:00:18.625 313 12600.73 283.95 54773.57 88888.00 2013-11-09 18:00:18.750 313 12600.75 283.98 54773.60 88888.00 2013-11-09 18:00:18.875 313 12600.75 284.00 54773.60 88888.00 2013-11-09 18:00:19.000 313 12600.75 284.00 54773.55 88888.00 2013-11-09 18:00:19.125 313 12600.70 284.02 54773.55 88888.00 2013-11-09 18:00:19.250 313 12600.70 284.02 54773.50 88888.00 2013-11-09 18:00:19.375 313 12600.75 284.05 54773.53 88888.00 2013-11-09 18:00:19.500 313 12600.80 284.07 54773.53 88888.00 2013-11-09 18:00:19.625 313 12600.80 284.12 54773.53 88888.00 2013-11-09 18:00:19.750 313 12600.83 284.15 54773.53 88888.00 2013-11-09 18:00:19.875 313 12600.80 284.20 54773.50 88888.00 2013-11-09 18:00:20.000 313 12600.77 284.20 54773.50 88888.00 2013-11-09 18:00:20.125 313 12600.77 284.20 54773.53 88888.00 2013-11-09 18:00:20.250 313 12600.75 284.25 54773.50 88888.00 2013-11-09 18:00:20.375 313 12600.77 284.25 54773.47 88888.00 2013-11-09 18:00:20.500 313 12600.80 284.30 54773.50 88888.00 2013-11-09 18:00:20.625 313 12600.77 284.35 54773.45 88888.00 2013-11-09 18:00:20.750 313 12600.73 284.35 54773.43 88888.00 2013-11-09 18:00:20.875 313 12600.73 284.40 54773.43 88888.00 2013-11-09 18:00:21.000 313 12600.75 284.43 54773.43 88888.00 2013-11-09 18:00:21.125 313 12600.77 284.43 54773.40 88888.00 2013-11-09 18:00:21.250 313 12600.77 284.45 54773.38 88888.00 2013-11-09 18:00:21.375 313 12600.77 284.52 54773.40 88888.00 2013-11-09 18:00:21.500 313 12600.83 284.57 54773.40 88888.00 2013-11-09 18:00:21.625 313 12600.80 284.57 54773.38 88888.00 2013-11-09 18:00:21.750 313 12600.83 284.57 54773.38 88888.00 2013-11-09 18:00:21.875 313 12600.88 284.57 54773.38 88888.00 2013-11-09 18:00:22.000 313 12600.80 284.62 54773.38 88888.00 2013-11-09 18:00:22.125 313 12600.77 284.65 54773.35 88888.00 2013-11-09 18:00:22.250 313 12600.77 284.65 54773.35 88888.00 2013-11-09 18:00:22.375 313 12600.83 284.70 54773.32 88888.00 2013-11-09 18:00:22.500 313 12600.85 284.73 54773.32 88888.00 2013-11-09 18:00:22.625 313 12600.85 284.77 54773.30 88888.00 2013-11-09 18:00:22.750 313 12600.80 284.77 54773.35 88888.00 2013-11-09 18:00:22.875 313 12600.80 284.77 54773.32 88888.00 2013-11-09 18:00:23.000 313 12600.75 284.80 54773.30 88888.00 2013-11-09 18:00:23.125 313 12600.75 284.85 54773.30 88888.00 2013-11-09 18:00:23.250 313 12600.80 284.85 54773.30 88888.00 2013-11-09 18:00:23.375 313 12600.80 284.88 54773.32 88888.00 2013-11-09 18:00:23.500 313 12600.85 284.88 54773.30 88888.00 2013-11-09 18:00:23.625 313 12600.85 284.90 54773.30 88888.00 2013-11-09 18:00:23.750 313 12600.83 284.98 54773.28 88888.00 2013-11-09 18:00:23.875 313 12600.85 285.00 54773.28 88888.00 2013-11-09 18:00:24.000 313 12600.85 285.00 54773.25 88888.00 2013-11-09 18:00:24.125 313 12600.88 285.00 54773.30 88888.00 2013-11-09 18:00:24.250 313 12600.88 285.02 54773.30 88888.00 2013-11-09 18:00:24.375 313 12600.92 285.05 54773.28 88888.00 2013-11-09 18:00:24.500 313 12600.92 285.07 54773.22 88888.00 2013-11-09 18:00:24.625 313 12600.95 285.07 54773.20 88888.00 2013-11-09 18:00:24.750 313 12600.92 285.10 54773.18 88888.00 2013-11-09 18:00:24.875 313 12600.95 285.12 54773.20 88888.00 2013-11-09 18:00:25.000 313 12601.00 285.15 54773.20 88888.00 2013-11-09 18:00:25.125 313 12601.00 285.15 54773.18 88888.00 2013-11-09 18:00:25.250 313 12600.98 285.18 54773.20 88888.00 2013-11-09 18:00:25.375 313 12600.98 285.23 54773.20 88888.00 2013-11-09 18:00:25.500 313 12601.00 285.25 54773.20 88888.00 2013-11-09 18:00:25.625 313 12601.05 285.23 54773.20 88888.00 2013-11-09 18:00:25.750 313 12600.95 285.23 54773.15 88888.00 2013-11-09 18:00:25.875 313 12600.92 285.25 54773.12 88888.00 2013-11-09 18:00:26.000 313 12600.98 285.27 54773.15 88888.00 2013-11-09 18:00:26.125 313 12601.08 285.27 54773.12 88888.00 2013-11-09 18:00:26.250 313 12601.10 285.30 54773.12 88888.00 2013-11-09 18:00:26.375 313 12601.05 285.27 54773.10 88888.00 2013-11-09 18:00:26.500 313 12601.00 285.30 54773.12 88888.00 2013-11-09 18:00:26.625 313 12601.00 285.35 54773.12 88888.00 2013-11-09 18:00:26.750 313 12601.02 285.38 54773.10 88888.00 2013-11-09 18:00:26.875 313 12601.00 285.38 54773.07 88888.00 2013-11-09 18:00:27.000 313 12601.00 285.35 54773.03 88888.00 2013-11-09 18:00:27.125 313 12601.05 285.35 54773.00 88888.00 2013-11-09 18:00:27.250 313 12601.02 285.38 54773.03 88888.00 2013-11-09 18:00:27.375 313 12601.05 285.43 54773.03 88888.00 2013-11-09 18:00:27.500 313 12601.05 285.45 54773.03 88888.00 2013-11-09 18:00:27.625 313 12601.12 285.45 54773.03 88888.00 2013-11-09 18:00:27.750 313 12601.17 285.48 54773.03 88888.00 2013-11-09 18:00:27.875 313 12601.23 285.48 54773.00 88888.00 2013-11-09 18:00:28.000 313 12601.17 285.52 54772.97 88888.00 2013-11-09 18:00:28.125 313 12601.20 285.52 54773.00 88888.00 2013-11-09 18:00:28.250 313 12601.17 285.50 54773.00 88888.00 2013-11-09 18:00:28.375 313 12601.25 285.57 54773.00 88888.00 2013-11-09 18:00:28.500 313 12601.25 285.52 54772.97 88888.00 2013-11-09 18:00:28.625 313 12601.33 285.52 54772.95 88888.00 2013-11-09 18:00:28.750 313 12601.38 285.52 54772.95 88888.00 2013-11-09 18:00:28.875 313 12601.35 285.55 54772.93 88888.00 2013-11-09 18:00:29.000 313 12601.38 285.55 54772.90 88888.00 2013-11-09 18:00:29.125 313 12601.40 285.57 54772.88 88888.00 2013-11-09 18:00:29.250 313 12601.40 285.52 54772.90 88888.00 2013-11-09 18:00:29.375 313 12601.38 285.55 54772.90 88888.00 2013-11-09 18:00:29.500 313 12601.40 285.55 54772.88 88888.00 2013-11-09 18:00:29.625 313 12601.40 285.57 54772.88 88888.00 2013-11-09 18:00:29.750 313 12601.50 285.60 54772.90 88888.00 2013-11-09 18:00:29.875 313 12601.58 285.60 54772.88 88888.00 2013-11-09 18:00:30.000 313 12601.60 285.57 54772.82 88888.00 2013-11-09 18:00:30.125 313 12601.55 285.57 54772.82 88888.00 2013-11-09 18:00:30.250 313 12601.50 285.57 54772.85 88888.00 2013-11-09 18:00:30.375 313 12601.52 285.62 54772.85 88888.00 2013-11-09 18:00:30.500 313 12601.58 285.62 54772.85 88888.00 2013-11-09 18:00:30.625 313 12601.60 285.60 54772.82 88888.00 2013-11-09 18:00:30.750 313 12601.65 285.60 54772.80 88888.00 2013-11-09 18:00:30.875 313 12601.75 285.57 54772.80 88888.00 2013-11-09 18:00:31.000 313 12601.80 285.57 54772.80 88888.00 2013-11-09 18:00:31.125 313 12601.77 285.62 54772.80 88888.00 2013-11-09 18:00:31.250 313 12601.73 285.60 54772.75 88888.00 2013-11-09 18:00:31.375 313 12601.75 285.60 54772.75 88888.00 2013-11-09 18:00:31.500 313 12601.77 285.57 54772.72 88888.00 2013-11-09 18:00:31.625 313 12601.88 285.60 54772.72 88888.00 2013-11-09 18:00:31.750 313 12601.92 285.62 54772.75 88888.00 2013-11-09 18:00:31.875 313 12601.95 285.62 54772.72 88888.00 2013-11-09 18:00:32.000 313 12601.95 285.60 54772.70 88888.00 2013-11-09 18:00:32.125 313 12601.92 285.62 54772.72 88888.00 2013-11-09 18:00:32.250 313 12601.95 285.60 54772.70 88888.00 2013-11-09 18:00:32.375 313 12601.98 285.62 54772.68 88888.00 2013-11-09 18:00:32.500 313 12602.00 285.60 54772.68 88888.00 2013-11-09 18:00:32.625 313 12602.02 285.60 54772.68 88888.00 2013-11-09 18:00:32.750 313 12602.05 285.60 54772.68 88888.00 2013-11-09 18:00:32.875 313 12602.00 285.52 54772.65 88888.00 2013-11-09 18:00:33.000 313 12602.02 285.52 54772.60 88888.00 2013-11-09 18:00:33.125 313 12602.10 285.55 54772.60 88888.00 2013-11-09 18:00:33.250 313 12602.12 285.55 54772.60 88888.00 2013-11-09 18:00:33.375 313 12602.12 285.52 54772.60 88888.00 2013-11-09 18:00:33.500 313 12602.17 285.55 54772.60 88888.00 2013-11-09 18:00:33.625 313 12602.20 285.55 54772.60 88888.00 2013-11-09 18:00:33.750 313 12602.23 285.55 54772.57 88888.00 2013-11-09 18:00:33.875 313 12602.25 285.55 54772.57 88888.00 2013-11-09 18:00:34.000 313 12602.27 285.52 54772.55 88888.00 2013-11-09 18:00:34.125 313 12602.35 285.55 54772.57 88888.00 2013-11-09 18:00:34.250 313 12602.35 285.50 54772.57 88888.00 2013-11-09 18:00:34.375 313 12602.38 285.50 54772.53 88888.00 2013-11-09 18:00:34.500 313 12602.35 285.50 54772.53 88888.00 2013-11-09 18:00:34.625 313 12602.38 285.48 54772.53 88888.00 2013-11-09 18:00:34.750 313 12602.38 285.45 54772.53 88888.00 2013-11-09 18:00:34.875 313 12602.40 285.45 54772.53 88888.00 2013-11-09 18:00:35.000 313 12602.40 285.43 54772.53 88888.00 2013-11-09 18:00:35.125 313 12602.38 285.43 54772.53 88888.00 2013-11-09 18:00:35.250 313 12602.42 285.43 54772.53 88888.00 2013-11-09 18:00:35.375 313 12602.42 285.43 54772.55 88888.00 2013-11-09 18:00:35.500 313 12602.42 285.43 54772.50 88888.00 2013-11-09 18:00:35.625 313 12602.40 285.38 54772.50 88888.00 2013-11-09 18:00:35.750 313 12602.42 285.38 54772.50 88888.00 2013-11-09 18:00:35.875 313 12602.45 285.38 54772.50 88888.00 2013-11-09 18:00:36.000 313 12602.50 285.40 54772.50 88888.00 2013-11-09 18:00:36.125 313 12602.48 285.35 54772.50 88888.00 2013-11-09 18:00:36.250 313 12602.50 285.32 54772.47 88888.00 2013-11-09 18:00:36.375 313 12602.58 285.35 54772.47 88888.00 2013-11-09 18:00:36.500 313 12602.58 285.35 54772.45 88888.00 2013-11-09 18:00:36.625 313 12602.55 285.35 54772.45 88888.00 2013-11-09 18:00:36.750 313 12602.58 285.35 54772.45 88888.00 2013-11-09 18:00:36.875 313 12602.65 285.35 54772.47 88888.00 2013-11-09 18:00:37.000 313 12602.58 285.32 54772.47 88888.00 2013-11-09 18:00:37.125 313 12602.58 285.30 54772.45 88888.00 2013-11-09 18:00:37.250 313 12602.62 285.27 54772.45 88888.00 2013-11-09 18:00:37.375 313 12602.65 285.25 54772.45 88888.00 2013-11-09 18:00:37.500 313 12602.55 285.23 54772.43 88888.00 2013-11-09 18:00:37.625 313 12602.58 285.23 54772.43 88888.00 2013-11-09 18:00:37.750 313 12602.60 285.25 54772.45 88888.00 2013-11-09 18:00:37.875 313 12602.60 285.23 54772.38 88888.00 2013-11-09 18:00:38.000 313 12602.62 285.23 54772.40 88888.00 2013-11-09 18:00:38.125 313 12602.65 285.23 54772.40 88888.00 2013-11-09 18:00:38.250 313 12602.65 285.20 54772.38 88888.00 2013-11-09 18:00:38.375 313 12602.60 285.20 54772.38 88888.00 2013-11-09 18:00:38.500 313 12602.60 285.20 54772.38 88888.00 2013-11-09 18:00:38.625 313 12602.67 285.18 54772.40 88888.00 2013-11-09 18:00:38.750 313 12602.67 285.18 54772.40 88888.00 2013-11-09 18:00:38.875 313 12602.67 285.18 54772.43 88888.00 2013-11-09 18:00:39.000 313 12602.67 285.12 54772.38 88888.00 2013-11-09 18:00:39.125 313 12602.73 285.12 54772.38 88888.00 2013-11-09 18:00:39.250 313 12602.67 285.12 54772.43 88888.00 2013-11-09 18:00:39.375 313 12602.60 285.12 54772.38 88888.00 2013-11-09 18:00:39.500 313 12602.60 285.10 54772.43 88888.00 2013-11-09 18:00:39.625 313 12602.62 285.10 54772.40 88888.00 2013-11-09 18:00:39.750 313 12602.65 285.12 54772.43 88888.00 2013-11-09 18:00:39.875 313 12602.62 285.15 54772.45 88888.00 2013-11-09 18:00:40.000 313 12602.60 285.07 54772.43 88888.00 2013-11-09 18:00:40.125 313 12602.58 285.05 54772.40 88888.00 2013-11-09 18:00:40.250 313 12602.58 285.05 54772.43 88888.00 2013-11-09 18:00:40.375 313 12602.60 285.05 54772.40 88888.00 2013-11-09 18:00:40.500 313 12602.60 285.05 54772.43 88888.00 2013-11-09 18:00:40.625 313 12602.60 285.05 54772.43 88888.00 2013-11-09 18:00:40.750 313 12602.60 285.02 54772.40 88888.00 2013-11-09 18:00:40.875 313 12602.55 284.98 54772.40 88888.00 2013-11-09 18:00:41.000 313 12602.50 284.98 54772.43 88888.00 2013-11-09 18:00:41.125 313 12602.48 285.02 54772.43 88888.00 2013-11-09 18:00:41.250 313 12602.55 285.00 54772.43 88888.00 2013-11-09 18:00:41.375 313 12602.62 285.00 54772.45 88888.00 2013-11-09 18:00:41.500 313 12602.65 285.00 54772.45 88888.00 2013-11-09 18:00:41.625 313 12602.62 284.98 54772.45 88888.00 2013-11-09 18:00:41.750 313 12602.60 284.95 54772.45 88888.00 2013-11-09 18:00:41.875 313 12602.62 284.98 54772.47 88888.00 2013-11-09 18:00:42.000 313 12602.65 284.95 54772.47 88888.00 2013-11-09 18:00:42.125 313 12602.60 284.98 54772.45 88888.00 2013-11-09 18:00:42.250 313 12602.55 284.95 54772.43 88888.00 2013-11-09 18:00:42.375 313 12602.52 284.95 54772.45 88888.00 2013-11-09 18:00:42.500 313 12602.52 284.93 54772.43 88888.00 2013-11-09 18:00:42.625 313 12602.55 284.95 54772.43 88888.00 2013-11-09 18:00:42.750 313 12602.60 284.98 54772.45 88888.00 2013-11-09 18:00:42.875 313 12602.58 284.98 54772.47 88888.00 2013-11-09 18:00:43.000 313 12602.52 284.98 54772.50 88888.00 2013-11-09 18:00:43.125 313 12602.50 284.98 54772.47 88888.00 2013-11-09 18:00:43.250 313 12602.48 284.93 54772.45 88888.00 2013-11-09 18:00:43.375 313 12602.52 284.90 54772.43 88888.00 2013-11-09 18:00:43.500 313 12602.45 284.90 54772.45 88888.00 2013-11-09 18:00:43.625 313 12602.40 284.90 54772.45 88888.00 2013-11-09 18:00:43.750 313 12602.48 284.90 54772.43 88888.00 2013-11-09 18:00:43.875 313 12602.52 284.93 54772.45 88888.00 2013-11-09 18:00:44.000 313 12602.55 284.93 54772.43 88888.00 2013-11-09 18:00:44.125 313 12602.52 284.95 54772.43 88888.00 2013-11-09 18:00:44.250 313 12602.48 284.90 54772.47 88888.00 2013-11-09 18:00:44.375 313 12602.48 284.90 54772.45 88888.00 2013-11-09 18:00:44.500 313 12602.48 284.90 54772.45 88888.00 2013-11-09 18:00:44.625 313 12602.50 284.88 54772.45 88888.00 2013-11-09 18:00:44.750 313 12602.55 284.88 54772.43 88888.00 2013-11-09 18:00:44.875 313 12602.52 284.82 54772.38 88888.00 2013-11-09 18:00:45.000 313 12602.42 284.85 54772.38 88888.00 2013-11-09 18:00:45.125 313 12602.45 284.88 54772.43 88888.00 2013-11-09 18:00:45.250 313 12602.50 284.90 54772.43 88888.00 2013-11-09 18:00:45.375 313 12602.55 284.93 54772.45 88888.00 2013-11-09 18:00:45.500 313 12602.55 284.93 54772.43 88888.00 2013-11-09 18:00:45.625 313 12602.50 284.90 54772.43 88888.00 2013-11-09 18:00:45.750 313 12602.48 284.93 54772.40 88888.00 2013-11-09 18:00:45.875 313 12602.50 284.93 54772.40 88888.00 2013-11-09 18:00:46.000 313 12602.60 284.93 54772.38 88888.00 2013-11-09 18:00:46.125 313 12602.65 284.95 54772.40 88888.00 2013-11-09 18:00:46.250 313 12602.60 284.95 54772.40 88888.00 2013-11-09 18:00:46.375 313 12602.58 284.93 54772.38 88888.00 2013-11-09 18:00:46.500 313 12602.55 284.90 54772.40 88888.00 2013-11-09 18:00:46.625 313 12602.55 284.93 54772.40 88888.00 2013-11-09 18:00:46.750 313 12602.48 284.95 54772.35 88888.00 2013-11-09 18:00:46.875 313 12602.55 284.95 54772.32 88888.00 2013-11-09 18:00:47.000 313 12602.55 284.95 54772.35 88888.00 2013-11-09 18:00:47.125 313 12602.62 284.95 54772.38 88888.00 2013-11-09 18:00:47.250 313 12602.60 284.95 54772.35 88888.00 2013-11-09 18:00:47.375 313 12602.58 284.98 54772.32 88888.00 2013-11-09 18:00:47.500 313 12602.55 285.00 54772.30 88888.00 2013-11-09 18:00:47.625 313 12602.62 285.05 54772.32 88888.00 2013-11-09 18:00:47.750 313 12602.70 285.02 54772.30 88888.00 2013-11-09 18:00:47.875 313 12602.75 284.98 54772.30 88888.00 2013-11-09 18:00:48.000 313 12602.75 285.00 54772.30 88888.00 2013-11-09 18:00:48.125 313 12602.73 285.02 54772.28 88888.00 2013-11-09 18:00:48.250 313 12602.70 285.02 54772.30 88888.00 2013-11-09 18:00:48.375 313 12602.77 285.05 54772.28 88888.00 2013-11-09 18:00:48.500 313 12602.80 285.07 54772.28 88888.00 2013-11-09 18:00:48.625 313 12602.83 285.07 54772.25 88888.00 2013-11-09 18:00:48.750 313 12602.83 285.07 54772.22 88888.00 2013-11-09 18:00:48.875 313 12602.88 285.02 54772.22 88888.00 2013-11-09 18:00:49.000 313 12602.95 285.00 54772.22 88888.00 2013-11-09 18:00:49.125 313 12602.92 285.05 54772.20 88888.00 2013-11-09 18:00:49.250 313 12602.88 285.07 54772.22 88888.00 2013-11-09 18:00:49.375 313 12602.85 285.05 54772.20 88888.00 2013-11-09 18:00:49.500 313 12602.92 285.07 54772.18 88888.00 2013-11-09 18:00:49.625 313 12602.92 285.12 54772.20 88888.00 2013-11-09 18:00:49.750 313 12602.95 285.15 54772.18 88888.00 2013-11-09 18:00:49.875 313 12602.98 285.15 54772.15 88888.00 2013-11-09 18:00:50.000 313 12603.02 285.15 54772.10 88888.00 2013-11-09 18:00:50.125 313 12603.02 285.15 54772.12 88888.00 2013-11-09 18:00:50.250 313 12603.05 285.18 54772.15 88888.00 2013-11-09 18:00:50.375 313 12603.15 285.25 54772.15 88888.00 2013-11-09 18:00:50.500 313 12603.17 285.25 54772.15 88888.00 2013-11-09 18:00:50.625 313 12603.15 285.25 54772.12 88888.00 2013-11-09 18:00:50.750 313 12603.15 285.27 54772.12 88888.00 2013-11-09 18:00:50.875 313 12603.15 285.25 54772.12 88888.00 2013-11-09 18:00:51.000 313 12603.20 285.27 54772.10 88888.00 2013-11-09 18:00:51.125 313 12603.20 285.27 54772.10 88888.00 2013-11-09 18:00:51.250 313 12603.17 285.27 54772.07 88888.00 2013-11-09 18:00:51.375 313 12603.20 285.25 54772.10 88888.00 2013-11-09 18:00:51.500 313 12603.23 285.27 54772.07 88888.00 2013-11-09 18:00:51.625 313 12603.27 285.30 54772.07 88888.00 2013-11-09 18:00:51.750 313 12603.35 285.30 54772.07 88888.00 2013-11-09 18:00:51.875 313 12603.42 285.32 54772.05 88888.00 2013-11-09 18:00:52.000 313 12603.40 285.35 54772.07 88888.00 2013-11-09 18:00:52.125 313 12603.33 285.40 54772.05 88888.00 2013-11-09 18:00:52.250 313 12603.38 285.40 54772.05 88888.00 2013-11-09 18:00:52.375 313 12603.50 285.48 54772.03 88888.00 2013-11-09 18:00:52.500 313 12603.52 285.45 54772.03 88888.00 2013-11-09 18:00:52.625 313 12603.50 285.45 54771.97 88888.00 2013-11-09 18:00:52.750 313 12603.50 285.45 54772.00 88888.00 2013-11-09 18:00:52.875 313 12603.52 285.45 54772.00 88888.00 2013-11-09 18:00:53.000 313 12603.55 285.45 54771.97 88888.00 2013-11-09 18:00:53.125 313 12603.58 285.50 54771.97 88888.00 2013-11-09 18:00:53.250 313 12603.55 285.45 54772.00 88888.00 2013-11-09 18:00:53.375 313 12603.58 285.50 54771.97 88888.00 2013-11-09 18:00:53.500 313 12603.62 285.52 54771.95 88888.00 2013-11-09 18:00:53.625 313 12603.65 285.55 54771.95 88888.00 2013-11-09 18:00:53.750 313 12603.62 285.57 54771.95 88888.00 2013-11-09 18:00:53.875 313 12603.65 285.57 54771.95 88888.00 2013-11-09 18:00:54.000 313 12603.65 285.55 54771.93 88888.00 2013-11-09 18:00:54.125 313 12603.67 285.57 54771.95 88888.00 2013-11-09 18:00:54.250 313 12603.62 285.60 54771.95 88888.00 2013-11-09 18:00:54.375 313 12603.67 285.60 54771.93 88888.00 2013-11-09 18:00:54.500 313 12603.70 285.62 54771.93 88888.00 2013-11-09 18:00:54.625 313 12603.67 285.65 54771.95 88888.00 2013-11-09 18:00:54.750 313 12603.65 285.65 54771.93 88888.00 2013-11-09 18:00:54.875 313 12603.60 285.65 54771.93 88888.00 2013-11-09 18:00:55.000 313 12603.65 285.65 54771.90 88888.00 2013-11-09 18:00:55.125 313 12603.67 285.68 54771.93 88888.00 2013-11-09 18:00:55.250 313 12603.65 285.73 54771.93 88888.00 2013-11-09 18:00:55.375 313 12603.73 285.73 54771.93 88888.00 2013-11-09 18:00:55.500 313 12603.70 285.73 54771.95 88888.00 2013-11-09 18:00:55.625 313 12603.67 285.75 54771.95 88888.00 2013-11-09 18:00:55.750 313 12603.70 285.75 54771.95 88888.00 2013-11-09 18:00:55.875 313 12603.67 285.80 54771.90 88888.00 2013-11-09 18:00:56.000 313 12603.65 285.82 54771.93 88888.00 2013-11-09 18:00:56.125 313 12603.70 285.80 54771.93 88888.00 2013-11-09 18:00:56.250 313 12603.67 285.80 54771.93 88888.00 2013-11-09 18:00:56.375 313 12603.67 285.85 54771.93 88888.00 2013-11-09 18:00:56.500 313 12603.67 285.82 54771.90 88888.00 2013-11-09 18:00:56.625 313 12603.70 285.85 54771.90 88888.00 2013-11-09 18:00:56.750 313 12603.70 285.90 54771.90 88888.00 2013-11-09 18:00:56.875 313 12603.70 285.90 54771.90 88888.00 2013-11-09 18:00:57.000 313 12603.70 285.90 54771.88 88888.00 2013-11-09 18:00:57.125 313 12603.67 285.95 54771.90 88888.00 2013-11-09 18:00:57.250 313 12603.73 285.95 54771.88 88888.00 2013-11-09 18:00:57.375 313 12603.73 285.98 54771.90 88888.00 2013-11-09 18:00:57.500 313 12603.73 285.98 54771.88 88888.00 2013-11-09 18:00:57.625 313 12603.73 285.98 54771.85 88888.00 2013-11-09 18:00:57.750 313 12603.73 286.00 54771.82 88888.00 2013-11-09 18:00:57.875 313 12603.73 286.02 54771.88 88888.00 2013-11-09 18:00:58.000 313 12603.75 286.02 54771.88 88888.00 2013-11-09 18:00:58.125 313 12603.73 286.05 54771.88 88888.00 2013-11-09 18:00:58.250 313 12603.67 286.00 54771.90 88888.00 2013-11-09 18:00:58.375 313 12603.65 286.05 54771.88 88888.00 2013-11-09 18:00:58.500 313 12603.67 286.10 54771.93 88888.00 2013-11-09 18:00:58.625 313 12603.70 286.12 54771.90 88888.00 2013-11-09 18:00:58.750 313 12603.67 286.12 54771.88 88888.00 2013-11-09 18:00:58.875 313 12603.62 286.10 54771.88 88888.00 2013-11-09 18:00:59.000 313 12603.65 286.18 54771.88 88888.00 2013-11-09 18:00:59.125 313 12603.67 286.20 54771.90 88888.00 2013-11-09 18:00:59.250 313 12603.70 286.18 54771.93 88888.00 2013-11-09 18:00:59.375 313 12603.73 286.18 54771.93 88888.00 2013-11-09 18:00:59.500 313 12603.75 286.20 54771.93 88888.00 2013-11-09 18:00:59.625 313 12603.73 286.23 54771.93 88888.00 2013-11-09 18:00:59.750 313 12603.67 286.25 54771.88 88888.00 2013-11-09 18:00:59.875 313 12603.65 286.27 54771.90 88888.00 2013-11-09 18:01:00.000 313 12603.62 286.25 54771.90 88888.00 2013-11-09 18:01:00.125 313 12603.73 286.30 54771.95 88888.00 2013-11-09 18:01:00.250 313 12603.75 286.35 54771.95 88888.00 2013-11-09 18:01:00.375 313 12603.75 286.38 54771.93 88888.00 2013-11-09 18:01:00.500 313 12603.73 286.38 54771.93 88888.00 2013-11-09 18:01:00.625 313 12603.73 286.38 54771.95 88888.00 2013-11-09 18:01:00.750 313 12603.73 286.35 54771.93 88888.00 2013-11-09 18:01:00.875 313 12603.70 286.35 54771.90 88888.00 2013-11-09 18:01:01.000 313 12603.67 286.38 54771.90 88888.00 2013-11-09 18:01:01.125 313 12603.62 286.38 54771.93 88888.00 2013-11-09 18:01:01.250 313 12603.67 286.38 54771.90 88888.00 2013-11-09 18:01:01.375 313 12603.75 286.43 54771.90 88888.00 2013-11-09 18:01:01.500 313 12603.77 286.48 54771.93 88888.00 2013-11-09 18:01:01.625 313 12603.75 286.48 54771.93 88888.00 2013-11-09 18:01:01.750 313 12603.73 286.48 54771.95 88888.00 2013-11-09 18:01:01.875 313 12603.75 286.48 54771.93 88888.00 2013-11-09 18:01:02.000 313 12603.73 286.48 54771.93 88888.00 2013-11-09 18:01:02.125 313 12603.70 286.48 54771.93 88888.00 2013-11-09 18:01:02.250 313 12603.73 286.48 54771.93 88888.00 2013-11-09 18:01:02.375 313 12603.70 286.52 54771.93 88888.00 2013-11-09 18:01:02.500 313 12603.65 286.52 54771.93 88888.00 2013-11-09 18:01:02.625 313 12603.65 286.57 54771.90 88888.00 2013-11-09 18:01:02.750 313 12603.70 286.55 54771.90 88888.00 2013-11-09 18:01:02.875 313 12603.67 286.55 54771.90 88888.00 2013-11-09 18:01:03.000 313 12603.67 286.57 54771.88 88888.00 2013-11-09 18:01:03.125 313 12603.73 286.60 54771.88 88888.00 2013-11-09 18:01:03.250 313 12603.75 286.60 54771.90 88888.00 2013-11-09 18:01:03.375 313 12603.67 286.62 54771.88 88888.00 2013-11-09 18:01:03.500 313 12603.60 286.65 54771.90 88888.00 2013-11-09 18:01:03.625 313 12603.62 286.65 54771.88 88888.00 2013-11-09 18:01:03.750 313 12603.62 286.70 54771.90 88888.00 2013-11-09 18:01:03.875 313 12603.62 286.70 54771.90 88888.00 2013-11-09 18:01:04.000 313 12603.62 286.73 54771.90 88888.00 2013-11-09 18:01:04.125 313 12603.62 286.75 54771.93 88888.00 2013-11-09 18:01:04.250 313 12603.60 286.75 54771.90 88888.00 2013-11-09 18:01:04.375 313 12603.60 286.77 54771.88 88888.00 2013-11-09 18:01:04.500 313 12603.60 286.77 54771.90 88888.00 2013-11-09 18:01:04.625 313 12603.60 286.77 54771.90 88888.00 2013-11-09 18:01:04.750 313 12603.58 286.80 54771.90 88888.00 2013-11-09 18:01:04.875 313 12603.60 286.80 54771.90 88888.00 2013-11-09 18:01:05.000 313 12603.62 286.82 54771.93 88888.00 2013-11-09 18:01:05.125 313 12603.60 286.82 54771.93 88888.00 2013-11-09 18:01:05.250 313 12603.70 286.82 54771.90 88888.00 2013-11-09 18:01:05.375 313 12603.73 286.85 54771.88 88888.00 2013-11-09 18:01:05.500 313 12603.67 286.85 54771.90 88888.00 2013-11-09 18:01:05.625 313 12603.62 286.88 54771.90 88888.00 2013-11-09 18:01:05.750 313 12603.67 286.90 54771.90 88888.00 2013-11-09 18:01:05.875 313 12603.67 286.90 54771.90 88888.00 2013-11-09 18:01:06.000 313 12603.67 286.93 54771.90 88888.00 2013-11-09 18:01:06.125 313 12603.73 286.95 54771.90 88888.00 2013-11-09 18:01:06.250 313 12603.70 286.93 54771.93 88888.00 2013-11-09 18:01:06.375 313 12603.65 286.93 54771.90 88888.00 2013-11-09 18:01:06.500 313 12603.65 286.93 54771.88 88888.00 2013-11-09 18:01:06.625 313 12603.73 286.95 54771.88 88888.00 2013-11-09 18:01:06.750 313 12603.73 286.95 54771.90 88888.00 2013-11-09 18:01:06.875 313 12603.75 286.93 54771.90 88888.00 2013-11-09 18:01:07.000 313 12603.70 286.93 54771.90 88888.00 2013-11-09 18:01:07.125 313 12603.70 286.95 54771.90 88888.00 2013-11-09 18:01:07.250 313 12603.70 286.98 54771.85 88888.00 2013-11-09 18:01:07.375 313 12603.70 286.98 54771.85 88888.00 2013-11-09 18:01:07.500 313 12603.65 287.00 54771.85 88888.00 2013-11-09 18:01:07.625 313 12603.67 286.98 54771.88 88888.00 2013-11-09 18:01:07.750 313 12603.77 287.00 54771.90 88888.00 2013-11-09 18:01:07.875 313 12603.75 287.02 54771.88 88888.00 2013-11-09 18:01:08.000 313 12603.73 287.05 54771.82 88888.00 2013-11-09 18:01:08.125 313 12603.70 287.05 54771.85 88888.00 2013-11-09 18:01:08.250 313 12603.70 287.05 54771.88 88888.00 2013-11-09 18:01:08.375 313 12603.83 287.07 54771.88 88888.00 2013-11-09 18:01:08.500 313 12603.90 287.07 54771.85 88888.00 2013-11-09 18:01:08.625 313 12603.85 287.07 54771.85 88888.00 2013-11-09 18:01:08.750 313 12603.80 287.07 54771.85 88888.00 2013-11-09 18:01:08.875 313 12603.83 287.07 54771.82 88888.00 2013-11-09 18:01:09.000 313 12603.85 287.10 54771.85 88888.00 2013-11-09 18:01:09.125 313 12603.92 287.12 54771.88 88888.00 2013-11-09 18:01:09.250 313 12603.92 287.12 54771.88 88888.00 2013-11-09 18:01:09.375 313 12603.95 287.12 54771.88 88888.00 2013-11-09 18:01:09.500 313 12603.95 287.15 54771.88 88888.00 2013-11-09 18:01:09.625 313 12603.92 287.15 54771.85 88888.00 2013-11-09 18:01:09.750 313 12603.88 287.15 54771.85 88888.00 2013-11-09 18:01:09.875 313 12603.88 287.18 54771.88 88888.00 2013-11-09 18:01:10.000 313 12603.88 287.15 54771.85 88888.00 2013-11-09 18:01:10.125 313 12603.95 287.15 54771.88 88888.00 2013-11-09 18:01:10.250 313 12603.90 287.15 54771.82 88888.00 2013-11-09 18:01:10.375 313 12603.92 287.18 54771.82 88888.00 2013-11-09 18:01:10.500 313 12603.95 287.15 54771.85 88888.00 2013-11-09 18:01:10.625 313 12603.98 287.15 54771.85 88888.00 2013-11-09 18:01:10.750 313 12603.95 287.18 54771.85 88888.00 2013-11-09 18:01:10.875 313 12603.98 287.18 54771.85 88888.00 2013-11-09 18:01:11.000 313 12604.02 287.15 54771.85 88888.00 2013-11-09 18:01:11.125 313 12604.00 287.15 54771.85 88888.00 2013-11-09 18:01:11.250 313 12603.92 287.18 54771.85 88888.00 2013-11-09 18:01:11.375 313 12603.92 287.18 54771.85 88888.00 2013-11-09 18:01:11.500 313 12603.95 287.18 54771.85 88888.00 2013-11-09 18:01:11.625 313 12604.00 287.20 54771.85 88888.00 2013-11-09 18:01:11.750 313 12604.00 287.20 54771.88 88888.00 2013-11-09 18:01:11.875 313 12604.02 287.23 54771.85 88888.00 2013-11-09 18:01:12.000 313 12604.02 287.20 54771.82 88888.00 2013-11-09 18:01:12.125 313 12604.00 287.20 54771.85 88888.00 2013-11-09 18:01:12.250 313 12603.95 287.18 54771.85 88888.00 2013-11-09 18:01:12.375 313 12604.00 287.18 54771.85 88888.00 2013-11-09 18:01:12.500 313 12603.98 287.18 54771.85 88888.00 2013-11-09 18:01:12.625 313 12603.95 287.18 54771.82 88888.00 2013-11-09 18:01:12.750 313 12603.98 287.20 54771.82 88888.00 2013-11-09 18:01:12.875 313 12604.05 287.23 54771.82 88888.00 2013-11-09 18:01:13.000 313 12604.10 287.23 54771.82 88888.00 2013-11-09 18:01:13.125 313 12604.12 287.23 54771.82 88888.00 2013-11-09 18:01:13.250 313 12604.10 287.18 54771.80 88888.00 2013-11-09 18:01:13.375 313 12604.15 287.20 54771.80 88888.00 2013-11-09 18:01:13.500 313 12604.12 287.23 54771.80 88888.00 2013-11-09 18:01:13.625 313 12604.08 287.23 54771.80 88888.00 2013-11-09 18:01:13.750 313 12604.08 287.23 54771.80 88888.00 2013-11-09 18:01:13.875 313 12604.10 287.20 54771.85 88888.00 2013-11-09 18:01:14.000 313 12604.12 287.23 54771.80 88888.00 2013-11-09 18:01:14.125 313 12604.20 287.25 54771.82 88888.00 2013-11-09 18:01:14.250 313 12604.15 287.20 54771.80 88888.00 2013-11-09 18:01:14.375 313 12604.15 287.23 54771.80 88888.00 2013-11-09 18:01:14.500 313 12604.15 287.25 54771.80 88888.00 2013-11-09 18:01:14.625 313 12604.17 287.27 54771.82 88888.00 2013-11-09 18:01:14.750 313 12604.20 287.25 54771.80 88888.00 2013-11-09 18:01:14.875 313 12604.20 287.25 54771.80 88888.00 2013-11-09 18:01:15.000 313 12604.20 287.23 54771.78 88888.00 2013-11-09 18:01:15.125 313 12604.17 287.23 54771.78 88888.00 2013-11-09 18:01:15.250 313 12604.15 287.25 54771.72 88888.00 2013-11-09 18:01:15.375 313 12604.25 287.25 54771.75 88888.00 2013-11-09 18:01:15.500 313 12604.30 287.27 54771.78 88888.00 2013-11-09 18:01:15.625 313 12604.33 287.27 54771.78 88888.00 2013-11-09 18:01:15.750 313 12604.27 287.23 54771.72 88888.00 2013-11-09 18:01:15.875 313 12604.25 287.25 54771.75 88888.00 2013-11-09 18:01:16.000 313 12604.30 287.25 54771.75 88888.00 2013-11-09 18:01:16.125 313 12604.35 287.25 54771.78 88888.00 2013-11-09 18:01:16.250 313 12604.35 287.27 54771.78 88888.00 2013-11-09 18:01:16.375 313 12604.42 287.30 54771.78 88888.00 2013-11-09 18:01:16.500 313 12604.42 287.27 54771.72 88888.00 2013-11-09 18:01:16.625 313 12604.38 287.25 54771.72 88888.00 2013-11-09 18:01:16.750 313 12604.38 287.25 54771.72 88888.00 2013-11-09 18:01:16.875 313 12604.42 287.27 54771.72 88888.00 2013-11-09 18:01:17.000 313 12604.45 287.25 54771.70 88888.00 2013-11-09 18:01:17.125 313 12604.48 287.27 54771.72 88888.00 2013-11-09 18:01:17.250 313 12604.50 287.25 54771.72 88888.00 2013-11-09 18:01:17.375 313 12604.48 287.25 54771.72 88888.00 2013-11-09 18:01:17.500 313 12604.55 287.27 54771.72 88888.00 2013-11-09 18:01:17.625 313 12604.55 287.27 54771.75 88888.00 2013-11-09 18:01:17.750 313 12604.52 287.27 54771.72 88888.00 2013-11-09 18:01:17.875 313 12604.50 287.23 54771.75 88888.00 2013-11-09 18:01:18.000 313 12604.55 287.23 54771.72 88888.00 2013-11-09 18:01:18.125 313 12604.55 287.23 54771.72 88888.00 2013-11-09 18:01:18.250 313 12604.58 287.20 54771.72 88888.00 2013-11-09 18:01:18.375 313 12604.58 287.18 54771.70 88888.00 2013-11-09 18:01:18.500 313 12604.65 287.20 54771.72 88888.00 2013-11-09 18:01:18.625 313 12604.70 287.20 54771.72 88888.00 2013-11-09 18:01:18.750 313 12604.70 287.20 54771.72 88888.00 2013-11-09 18:01:18.875 313 12604.70 287.18 54771.75 88888.00 2013-11-09 18:01:19.000 313 12604.73 287.18 54771.72 88888.00 2013-11-09 18:01:19.125 313 12604.75 287.18 54771.75 88888.00 2013-11-09 18:01:19.250 313 12604.75 287.18 54771.75 88888.00 2013-11-09 18:01:19.375 313 12604.80 287.20 54771.75 88888.00 2013-11-09 18:01:19.500 313 12604.80 287.18 54771.72 88888.00 2013-11-09 18:01:19.625 313 12604.83 287.18 54771.75 88888.00 2013-11-09 18:01:19.750 313 12604.83 287.18 54771.75 88888.00 2013-11-09 18:01:19.875 313 12604.83 287.15 54771.75 88888.00 2013-11-09 18:01:20.000 313 12604.83 287.10 54771.75 88888.00 2013-11-09 18:01:20.125 313 12604.83 287.07 54771.78 88888.00 2013-11-09 18:01:20.250 313 12604.85 287.05 54771.75 88888.00 2013-11-09 18:01:20.375 313 12604.92 287.05 54771.75 88888.00 2013-11-09 18:01:20.500 313 12604.90 287.10 54771.78 88888.00 2013-11-09 18:01:20.625 313 12604.85 287.07 54771.78 88888.00 2013-11-09 18:01:20.750 313 12604.83 287.00 54771.72 88888.00 2013-11-09 18:01:20.875 313 12604.85 286.98 54771.72 88888.00 2013-11-09 18:01:21.000 313 12604.85 286.98 54771.70 88888.00 2013-11-09 18:01:21.125 313 12604.85 286.98 54771.72 88888.00 2013-11-09 18:01:21.250 313 12604.88 286.93 54771.72 88888.00 2013-11-09 18:01:21.375 313 12604.92 286.95 54771.75 88888.00 2013-11-09 18:01:21.500 313 12604.95 286.95 54771.72 88888.00 2013-11-09 18:01:21.625 313 12604.95 286.93 54771.75 88888.00 2013-11-09 18:01:21.750 313 12604.90 286.90 54771.75 88888.00 2013-11-09 18:01:21.875 313 12604.92 286.82 54771.72 88888.00 2013-11-09 18:01:22.000 313 12605.00 286.82 54771.70 88888.00 2013-11-09 18:01:22.125 313 12605.00 286.85 54771.72 88888.00 2013-11-09 18:01:22.250 313 12605.00 286.82 54771.75 88888.00 2013-11-09 18:01:22.375 313 12605.05 286.80 54771.75 88888.00 2013-11-09 18:01:22.500 313 12605.08 286.80 54771.72 88888.00 2013-11-09 18:01:22.625 313 12605.02 286.77 54771.75 88888.00 2013-11-09 18:01:22.750 313 12605.02 286.75 54771.75 88888.00 2013-11-09 18:01:22.875 313 12605.02 286.73 54771.75 88888.00 2013-11-09 18:01:23.000 313 12605.00 286.68 54771.72 88888.00 2013-11-09 18:01:23.125 313 12605.05 286.70 54771.78 88888.00 2013-11-09 18:01:23.250 313 12605.12 286.65 54771.78 88888.00 2013-11-09 18:01:23.375 313 12605.12 286.62 54771.75 88888.00 2013-11-09 18:01:23.500 313 12605.10 286.57 54771.75 88888.00 2013-11-09 18:01:23.625 313 12605.08 286.55 54771.72 88888.00 2013-11-09 18:01:23.750 313 12605.08 286.52 54771.72 88888.00 2013-11-09 18:01:23.875 313 12605.17 286.50 54771.72 88888.00 2013-11-09 18:01:24.000 313 12605.17 286.52 54771.75 88888.00 2013-11-09 18:01:24.125 313 12605.17 286.48 54771.80 88888.00 2013-11-09 18:01:24.250 313 12605.20 286.45 54771.78 88888.00 2013-11-09 18:01:24.375 313 12605.20 286.45 54771.78 88888.00 2013-11-09 18:01:24.500 313 12605.15 286.40 54771.78 88888.00 2013-11-09 18:01:24.625 313 12605.12 286.40 54771.78 88888.00 2013-11-09 18:01:24.750 313 12605.15 286.32 54771.75 88888.00 2013-11-09 18:01:24.875 313 12605.15 286.30 54771.78 88888.00 2013-11-09 18:01:25.000 313 12605.17 286.30 54771.78 88888.00 2013-11-09 18:01:25.125 313 12605.20 286.30 54771.82 88888.00 2013-11-09 18:01:25.250 313 12605.12 286.23 54771.82 88888.00 2013-11-09 18:01:25.375 313 12605.15 286.20 54771.82 88888.00 2013-11-09 18:01:25.500 313 12605.17 286.15 54771.82 88888.00 2013-11-09 18:01:25.625 313 12605.23 286.15 54771.85 88888.00 2013-11-09 18:01:25.750 313 12605.23 286.12 54771.88 88888.00 2013-11-09 18:01:25.875 313 12605.27 286.12 54771.90 88888.00 2013-11-09 18:01:26.000 313 12605.25 286.10 54771.88 88888.00 2013-11-09 18:01:26.125 313 12605.25 286.07 54771.90 88888.00 2013-11-09 18:01:26.250 313 12605.25 286.00 54771.88 88888.00 2013-11-09 18:01:26.375 313 12605.27 286.00 54771.90 88888.00 2013-11-09 18:01:26.500 313 12605.25 285.95 54771.90 88888.00 2013-11-09 18:01:26.625 313 12605.25 285.93 54771.90 88888.00 2013-11-09 18:01:26.750 313 12605.27 285.90 54771.90 88888.00 2013-11-09 18:01:26.875 313 12605.30 285.82 54771.88 88888.00 2013-11-09 18:01:27.000 313 12605.27 285.80 54771.88 88888.00 2013-11-09 18:01:27.125 313 12605.25 285.80 54771.93 88888.00 2013-11-09 18:01:27.250 313 12605.23 285.77 54771.90 88888.00 2013-11-09 18:01:27.375 313 12605.33 285.75 54771.88 88888.00 2013-11-09 18:01:27.500 313 12605.38 285.75 54771.90 88888.00 2013-11-09 18:01:27.625 313 12605.35 285.70 54771.88 88888.00 2013-11-09 18:01:27.750 313 12605.30 285.68 54771.88 88888.00 2013-11-09 18:01:27.875 313 12605.30 285.65 54771.93 88888.00 2013-11-09 18:01:28.000 313 12605.35 285.62 54771.90 88888.00 2013-11-09 18:01:28.125 313 12605.40 285.57 54771.93 88888.00 2013-11-09 18:01:28.250 313 12605.38 285.52 54771.95 88888.00 2013-11-09 18:01:28.375 313 12605.40 285.52 54771.90 88888.00 2013-11-09 18:01:28.500 313 12605.42 285.52 54771.93 88888.00 2013-11-09 18:01:28.625 313 12605.48 285.50 54771.93 88888.00 2013-11-09 18:01:28.750 313 12605.48 285.48 54771.95 88888.00 2013-11-09 18:01:28.875 313 12605.48 285.40 54771.93 88888.00 2013-11-09 18:01:29.000 313 12605.38 285.32 54771.93 88888.00 2013-11-09 18:01:29.125 313 12605.38 285.32 54771.93 88888.00 2013-11-09 18:01:29.250 313 12605.38 285.32 54771.95 88888.00 2013-11-09 18:01:29.375 313 12605.42 285.27 54771.95 88888.00 2013-11-09 18:01:29.500 313 12605.45 285.25 54771.93 88888.00 2013-11-09 18:01:29.625 313 12605.48 285.25 54771.95 88888.00 2013-11-09 18:01:29.750 313 12605.50 285.23 54771.95 88888.00 2013-11-09 18:01:29.875 313 12605.48 285.18 54771.95 88888.00 2013-11-09 18:01:30.000 313 12605.48 285.15 54771.95 88888.00 2013-11-09 18:01:30.125 313 12605.52 285.12 54771.95 88888.00 2013-11-09 18:01:30.250 313 12605.52 285.10 54771.95 88888.00 2013-11-09 18:01:30.375 313 12605.52 285.10 54771.95 88888.00 2013-11-09 18:01:30.500 313 12605.52 285.05 54771.95 88888.00 2013-11-09 18:01:30.625 313 12605.55 285.05 54771.97 88888.00 2013-11-09 18:01:30.750 313 12605.60 285.00 54771.95 88888.00 2013-11-09 18:01:30.875 313 12605.58 284.98 54771.97 88888.00 2013-11-09 18:01:31.000 313 12605.60 284.95 54771.97 88888.00 2013-11-09 18:01:31.125 313 12605.65 284.93 54771.95 88888.00 2013-11-09 18:01:31.250 313 12605.67 284.93 54771.95 88888.00 2013-11-09 18:01:31.375 313 12605.75 284.88 54771.97 88888.00 2013-11-09 18:01:31.500 313 12605.67 284.85 54771.95 88888.00 2013-11-09 18:01:31.625 313 12605.65 284.82 54771.95 88888.00 2013-11-09 18:01:31.750 313 12605.73 284.77 54771.95 88888.00 2013-11-09 18:01:31.875 313 12605.73 284.75 54771.95 88888.00 2013-11-09 18:01:32.000 313 12605.75 284.75 54771.97 88888.00 2013-11-09 18:01:32.125 313 12605.75 284.73 54771.97 88888.00 2013-11-09 18:01:32.250 313 12605.75 284.70 54771.97 88888.00 2013-11-09 18:01:32.375 313 12605.83 284.73 54771.97 88888.00 2013-11-09 18:01:32.500 313 12605.85 284.68 54771.97 88888.00 2013-11-09 18:01:32.625 313 12605.88 284.68 54771.97 88888.00 2013-11-09 18:01:32.750 313 12605.88 284.65 54771.95 88888.00 2013-11-09 18:01:32.875 313 12605.88 284.60 54771.95 88888.00 2013-11-09 18:01:33.000 313 12605.85 284.57 54771.95 88888.00 2013-11-09 18:01:33.125 313 12605.88 284.52 54771.95 88888.00 2013-11-09 18:01:33.250 313 12605.90 284.50 54771.95 88888.00 2013-11-09 18:01:33.375 313 12605.92 284.52 54771.97 88888.00 2013-11-09 18:01:33.500 313 12605.92 284.48 54771.97 88888.00 2013-11-09 18:01:33.625 313 12605.92 284.43 54771.95 88888.00 2013-11-09 18:01:33.750 313 12605.92 284.43 54771.95 88888.00 2013-11-09 18:01:33.875 313 12605.95 284.40 54771.95 88888.00 2013-11-09 18:01:34.000 313 12606.00 284.38 54771.93 88888.00 2013-11-09 18:01:34.125 313 12606.02 284.38 54771.97 88888.00 2013-11-09 18:01:34.250 313 12606.02 284.35 54771.97 88888.00 2013-11-09 18:01:34.375 313 12606.08 284.30 54771.95 88888.00 2013-11-09 18:01:34.500 313 12606.15 284.27 54771.93 88888.00 2013-11-09 18:01:34.625 313 12606.17 284.23 54771.93 88888.00 2013-11-09 18:01:34.750 313 12606.17 284.25 54771.93 88888.00 2013-11-09 18:01:34.875 313 12606.25 284.25 54771.97 88888.00 2013-11-09 18:01:35.000 313 12606.33 284.23 54771.95 88888.00 2013-11-09 18:01:35.125 313 12606.33 284.18 54771.95 88888.00 2013-11-09 18:01:35.250 313 12606.25 284.12 54771.93 88888.00 2013-11-09 18:01:35.375 313 12606.27 284.15 54771.93 88888.00 2013-11-09 18:01:35.500 313 12606.30 284.15 54771.95 88888.00 2013-11-09 18:01:35.625 313 12606.30 284.12 54771.93 88888.00 2013-11-09 18:01:35.750 313 12606.33 284.10 54771.95 88888.00 2013-11-09 18:01:35.875 313 12606.33 284.10 54771.95 88888.00 2013-11-09 18:01:36.000 313 12606.33 284.07 54771.93 88888.00 2013-11-09 18:01:36.125 313 12606.35 284.05 54771.95 88888.00 2013-11-09 18:01:36.250 313 12606.38 284.05 54771.95 88888.00 2013-11-09 18:01:36.375 313 12606.40 284.05 54771.93 88888.00 2013-11-09 18:01:36.500 313 12606.40 284.02 54771.95 88888.00 2013-11-09 18:01:36.625 313 12606.38 284.00 54771.95 88888.00 2013-11-09 18:01:36.750 313 12606.42 283.98 54771.93 88888.00 2013-11-09 18:01:36.875 313 12606.42 283.93 54771.85 88888.00 2013-11-09 18:01:37.000 313 12606.50 283.93 54771.88 88888.00 2013-11-09 18:01:37.125 313 12606.52 283.98 54771.95 88888.00 2013-11-09 18:01:37.250 313 12606.48 283.93 54771.95 88888.00 2013-11-09 18:01:37.375 313 12606.50 283.93 54771.93 88888.00 2013-11-09 18:01:37.500 313 12606.50 283.93 54771.95 88888.00 2013-11-09 18:01:37.625 313 12606.55 283.90 54771.93 88888.00 2013-11-09 18:01:37.750 313 12606.65 283.90 54771.93 88888.00 2013-11-09 18:01:37.875 313 12606.67 283.88 54771.90 88888.00 2013-11-09 18:01:38.000 313 12606.67 283.85 54771.90 88888.00 2013-11-09 18:01:38.125 313 12606.67 283.82 54771.90 88888.00 2013-11-09 18:01:38.250 313 12606.70 283.80 54771.93 88888.00 2013-11-09 18:01:38.375 313 12606.73 283.82 54771.95 88888.00 2013-11-09 18:01:38.500 313 12606.80 283.85 54771.95 88888.00 2013-11-09 18:01:38.625 313 12606.83 283.82 54771.95 88888.00 2013-11-09 18:01:38.750 313 12606.80 283.80 54771.93 88888.00 2013-11-09 18:01:38.875 313 12606.80 283.77 54771.93 88888.00 2013-11-09 18:01:39.000 313 12606.77 283.77 54771.93 88888.00 2013-11-09 18:01:39.125 313 12606.88 283.80 54771.90 88888.00 2013-11-09 18:01:39.250 313 12606.90 283.77 54771.90 88888.00 2013-11-09 18:01:39.375 313 12606.90 283.75 54771.93 88888.00 2013-11-09 18:01:39.500 313 12606.83 283.75 54771.93 88888.00 2013-11-09 18:01:39.625 313 12606.85 283.73 54771.93 88888.00 2013-11-09 18:01:39.750 313 12606.92 283.73 54771.93 88888.00 2013-11-09 18:01:39.875 313 12606.95 283.70 54771.93 88888.00 2013-11-09 18:01:40.000 313 12606.98 283.70 54771.93 88888.00 2013-11-09 18:01:40.125 313 12607.00 283.73 54771.95 88888.00 2013-11-09 18:01:40.250 313 12607.00 283.70 54771.93 88888.00 2013-11-09 18:01:40.375 313 12607.02 283.70 54771.93 88888.00 2013-11-09 18:01:40.500 313 12607.05 283.73 54771.95 88888.00 2013-11-09 18:01:40.625 313 12607.08 283.75 54771.95 88888.00 2013-11-09 18:01:40.750 313 12607.05 283.75 54771.95 88888.00 2013-11-09 18:01:40.875 313 12607.00 283.73 54771.95 88888.00 2013-11-09 18:01:41.000 313 12606.98 283.70 54771.90 88888.00 2013-11-09 18:01:41.125 313 12607.02 283.70 54771.93 88888.00 2013-11-09 18:01:41.250 313 12607.00 283.70 54771.93 88888.00 2013-11-09 18:01:41.375 313 12607.00 283.70 54771.93 88888.00 2013-11-09 18:01:41.500 313 12607.00 283.70 54771.93 88888.00 2013-11-09 18:01:41.625 313 12607.08 283.70 54771.95 88888.00 2013-11-09 18:01:41.750 313 12607.12 283.70 54771.95 88888.00 2013-11-09 18:01:41.875 313 12607.10 283.70 54771.95 88888.00 2013-11-09 18:01:42.000 313 12607.08 283.73 54771.93 88888.00 2013-11-09 18:01:42.125 313 12607.05 283.70 54771.95 88888.00 2013-11-09 18:01:42.250 313 12607.00 283.68 54771.93 88888.00 2013-11-09 18:01:42.375 313 12607.02 283.73 54771.93 88888.00 2013-11-09 18:01:42.500 313 12607.00 283.73 54771.93 88888.00 2013-11-09 18:01:42.625 313 12607.05 283.73 54771.93 88888.00 2013-11-09 18:01:42.750 313 12607.10 283.73 54771.95 88888.00 2013-11-09 18:01:42.875 313 12607.12 283.73 54771.95 88888.00 2013-11-09 18:01:43.000 313 12607.12 283.73 54771.93 88888.00 2013-11-09 18:01:43.125 313 12607.12 283.73 54771.93 88888.00 2013-11-09 18:01:43.250 313 12607.15 283.73 54771.93 88888.00 2013-11-09 18:01:43.375 313 12607.15 283.75 54771.93 88888.00 2013-11-09 18:01:43.500 313 12607.17 283.75 54771.95 88888.00 2013-11-09 18:01:43.625 313 12607.25 283.77 54771.95 88888.00 2013-11-09 18:01:43.750 313 12607.17 283.75 54771.97 88888.00 2013-11-09 18:01:43.875 313 12607.17 283.75 54771.97 88888.00 2013-11-09 18:01:44.000 313 12607.12 283.73 54771.93 88888.00 2013-11-09 18:01:44.125 313 12607.12 283.77 54771.95 88888.00 2013-11-09 18:01:44.250 313 12607.10 283.77 54772.00 88888.00 2013-11-09 18:01:44.375 313 12607.12 283.80 54772.00 88888.00 2013-11-09 18:01:44.500 313 12607.12 283.77 54771.97 88888.00 2013-11-09 18:01:44.625 313 12607.15 283.77 54771.97 88888.00 2013-11-09 18:01:44.750 313 12607.17 283.82 54771.97 88888.00 2013-11-09 18:01:44.875 313 12607.15 283.80 54771.97 88888.00 2013-11-09 18:01:45.000 313 12607.12 283.77 54771.97 88888.00 2013-11-09 18:01:45.125 313 12607.15 283.80 54771.97 88888.00 2013-11-09 18:01:45.250 313 12607.10 283.75 54772.00 88888.00 2013-11-09 18:01:45.375 313 12607.05 283.77 54771.95 88888.00 2013-11-09 18:01:45.500 313 12607.15 283.77 54771.97 88888.00 2013-11-09 18:01:45.625 313 12607.20 283.77 54771.97 88888.00 2013-11-09 18:01:45.750 313 12607.20 283.80 54772.00 88888.00 2013-11-09 18:01:45.875 313 12607.17 283.82 54771.97 88888.00 2013-11-09 18:01:46.000 313 12607.20 283.80 54771.97 88888.00 2013-11-09 18:01:46.125 313 12607.23 283.82 54771.97 88888.00 2013-11-09 18:01:46.250 313 12607.20 283.85 54771.97 88888.00 2013-11-09 18:01:46.375 313 12607.20 283.85 54771.97 88888.00 2013-11-09 18:01:46.500 313 12607.17 283.82 54771.95 88888.00 2013-11-09 18:01:46.625 313 12607.23 283.85 54771.97 88888.00 2013-11-09 18:01:46.750 313 12607.20 283.85 54772.00 88888.00 2013-11-09 18:01:46.875 313 12607.27 283.85 54771.97 88888.00 2013-11-09 18:01:47.000 313 12607.23 283.82 54771.97 88888.00 2013-11-09 18:01:47.125 313 12607.20 283.85 54772.00 88888.00 2013-11-09 18:01:47.250 313 12607.17 283.85 54772.03 88888.00 2013-11-09 18:01:47.375 313 12607.17 283.82 54772.00 88888.00 2013-11-09 18:01:47.500 313 12607.17 283.82 54772.00 88888.00 2013-11-09 18:01:47.625 313 12607.20 283.88 54772.05 88888.00 2013-11-09 18:01:47.750 313 12607.20 283.85 54772.05 88888.00 2013-11-09 18:01:47.875 313 12607.20 283.88 54772.03 88888.00 2013-11-09 18:01:48.000 313 12607.17 283.88 54772.00 88888.00 2013-11-09 18:01:48.125 313 12607.20 283.90 54772.00 88888.00 2013-11-09 18:01:48.250 313 12607.23 283.88 54772.03 88888.00 2013-11-09 18:01:48.375 313 12607.25 283.85 54772.00 88888.00 2013-11-09 18:01:48.500 313 12607.25 283.85 54772.00 88888.00 2013-11-09 18:01:48.625 313 12607.23 283.88 54772.05 88888.00 2013-11-09 18:01:48.750 313 12607.17 283.88 54772.03 88888.00 2013-11-09 18:01:48.875 313 12607.17 283.82 54772.03 88888.00 2013-11-09 18:01:49.000 313 12607.23 283.82 54772.00 88888.00 2013-11-09 18:01:49.125 313 12607.20 283.82 54772.03 88888.00 2013-11-09 18:01:49.250 313 12607.17 283.82 54772.03 88888.00 2013-11-09 18:01:49.375 313 12607.17 283.85 54772.05 88888.00 2013-11-09 18:01:49.500 313 12607.17 283.88 54772.05 88888.00 2013-11-09 18:01:49.625 313 12607.15 283.88 54772.00 88888.00 2013-11-09 18:01:49.750 313 12607.12 283.85 54772.00 88888.00 2013-11-09 18:01:49.875 313 12607.12 283.80 54772.03 88888.00 2013-11-09 18:01:50.000 313 12607.17 283.82 54772.05 88888.00 2013-11-09 18:01:50.125 313 12607.17 283.88 54772.07 88888.00 2013-11-09 18:01:50.250 313 12607.20 283.85 54772.05 88888.00 2013-11-09 18:01:50.375 313 12607.20 283.82 54772.03 88888.00 2013-11-09 18:01:50.500 313 12607.15 283.80 54772.03 88888.00 2013-11-09 18:01:50.625 313 12607.15 283.85 54772.05 88888.00 2013-11-09 18:01:50.750 313 12607.17 283.88 54772.07 88888.00 2013-11-09 18:01:50.875 313 12607.20 283.85 54772.07 88888.00 2013-11-09 18:01:51.000 313 12607.20 283.82 54772.05 88888.00 2013-11-09 18:01:51.125 313 12607.23 283.82 54772.07 88888.00 2013-11-09 18:01:51.250 313 12607.25 283.82 54772.05 88888.00 2013-11-09 18:01:51.375 313 12607.25 283.85 54772.07 88888.00 2013-11-09 18:01:51.500 313 12607.25 283.85 54772.07 88888.00 2013-11-09 18:01:51.625 313 12607.23 283.88 54772.07 88888.00 2013-11-09 18:01:51.750 313 12607.20 283.82 54772.05 88888.00 2013-11-09 18:01:51.875 313 12607.20 283.85 54772.05 88888.00 2013-11-09 18:01:52.000 313 12607.20 283.85 54772.05 88888.00 2013-11-09 18:01:52.125 313 12607.17 283.88 54772.10 88888.00 2013-11-09 18:01:52.250 313 12607.20 283.85 54772.07 88888.00 2013-11-09 18:01:52.375 313 12607.25 283.85 54772.07 88888.00 2013-11-09 18:01:52.500 313 12607.30 283.82 54772.10 88888.00 2013-11-09 18:01:52.625 313 12607.33 283.85 54772.07 88888.00 2013-11-09 18:01:52.750 313 12607.30 283.85 54772.10 88888.00 2013-11-09 18:01:52.875 313 12607.30 283.82 54772.05 88888.00 2013-11-09 18:01:53.000 313 12607.27 283.82 54772.03 88888.00 2013-11-09 18:01:53.125 313 12607.27 283.82 54772.07 88888.00 2013-11-09 18:01:53.250 313 12607.30 283.80 54772.07 88888.00 2013-11-09 18:01:53.375 313 12607.33 283.82 54772.07 88888.00 2013-11-09 18:01:53.500 313 12607.38 283.82 54772.07 88888.00 2013-11-09 18:01:53.625 313 12607.35 283.85 54772.07 88888.00 2013-11-09 18:01:53.750 313 12607.35 283.85 54772.07 88888.00 2013-11-09 18:01:53.875 313 12607.42 283.85 54772.07 88888.00 2013-11-09 18:01:54.000 313 12607.40 283.82 54772.05 88888.00 2013-11-09 18:01:54.125 313 12607.33 283.82 54772.07 88888.00 2013-11-09 18:01:54.250 313 12607.33 283.85 54772.10 88888.00 2013-11-09 18:01:54.375 313 12607.40 283.88 54772.07 88888.00 2013-11-09 18:01:54.500 313 12607.42 283.88 54772.07 88888.00 2013-11-09 18:01:54.625 313 12607.45 283.88 54772.10 88888.00 2013-11-09 18:01:54.750 313 12607.40 283.88 54772.07 88888.00 2013-11-09 18:01:54.875 313 12607.35 283.88 54772.10 88888.00 2013-11-09 18:01:55.000 313 12607.40 283.88 54772.07 88888.00 2013-11-09 18:01:55.125 313 12607.40 283.88 54772.10 88888.00 2013-11-09 18:01:55.250 313 12607.42 283.90 54772.10 88888.00 2013-11-09 18:01:55.375 313 12607.42 283.88 54772.07 88888.00 2013-11-09 18:01:55.500 313 12607.42 283.85 54772.07 88888.00 2013-11-09 18:01:55.625 313 12607.45 283.85 54772.05 88888.00 2013-11-09 18:01:55.750 313 12607.50 283.88 54772.05 88888.00 2013-11-09 18:01:55.875 313 12607.55 283.90 54772.07 88888.00 2013-11-09 18:01:56.000 313 12607.60 283.90 54772.05 88888.00 2013-11-09 18:01:56.125 313 12607.60 283.90 54772.07 88888.00 2013-11-09 18:01:56.250 313 12607.58 283.88 54772.07 88888.00 2013-11-09 18:01:56.375 313 12607.60 283.88 54772.07 88888.00 2013-11-09 18:01:56.500 313 12607.62 283.93 54772.07 88888.00 2013-11-09 18:01:56.625 313 12607.65 283.90 54772.05 88888.00 2013-11-09 18:01:56.750 313 12607.65 283.88 54772.05 88888.00 2013-11-09 18:01:56.875 313 12607.73 283.88 54772.03 88888.00 2013-11-09 18:01:57.000 313 12607.83 283.90 54772.03 88888.00 2013-11-09 18:01:57.125 313 12607.83 283.90 54772.00 88888.00 2013-11-09 18:01:57.250 313 12607.77 283.88 54772.00 88888.00 2013-11-09 18:01:57.375 313 12607.83 283.90 54772.03 88888.00 2013-11-09 18:01:57.500 313 12607.90 283.93 54772.03 88888.00 2013-11-09 18:01:57.625 313 12607.90 283.93 54772.00 88888.00 2013-11-09 18:01:57.750 313 12607.90 283.93 54772.00 88888.00 2013-11-09 18:01:57.875 313 12607.88 283.93 54772.00 88888.00 2013-11-09 18:01:58.000 313 12607.90 283.98 54772.00 88888.00 2013-11-09 18:01:58.125 313 12607.90 283.98 54772.00 88888.00 2013-11-09 18:01:58.250 313 12607.90 283.95 54772.00 88888.00 2013-11-09 18:01:58.375 313 12607.95 284.00 54772.00 88888.00 2013-11-09 18:01:58.500 313 12607.98 284.00 54772.00 88888.00 2013-11-09 18:01:58.625 313 12607.95 284.00 54771.97 88888.00 2013-11-09 18:01:58.750 313 12608.00 284.00 54772.00 88888.00 2013-11-09 18:01:58.875 313 12608.05 283.98 54772.00 88888.00 2013-11-09 18:01:59.000 313 12608.05 284.00 54772.03 88888.00 2013-11-09 18:01:59.125 313 12608.08 284.00 54772.00 88888.00 2013-11-09 18:01:59.250 313 12608.05 284.00 54771.97 88888.00 2013-11-09 18:01:59.375 313 12608.02 284.02 54772.03 88888.00 2013-11-09 18:01:59.500 313 12608.05 284.02 54772.03 88888.00 2013-11-09 18:01:59.625 313 12608.08 284.02 54772.00 88888.00 2013-11-09 18:01:59.750 313 12608.10 284.02 54772.00 88888.00 2013-11-09 18:01:59.875 313 12608.10 284.02 54772.00 88888.00 2013-11-09 18:02:00.000 313 12608.10 284.05 54772.00 88888.00 2013-11-09 18:02:00.125 313 12608.12 284.05 54772.03 88888.00 2013-11-09 18:02:00.250 313 12608.17 284.02 54772.03 88888.00 2013-11-09 18:02:00.375 313 12608.23 284.02 54772.03 88888.00 2013-11-09 18:02:00.500 313 12608.23 284.05 54772.00 88888.00 2013-11-09 18:02:00.625 313 12608.20 284.07 54772.00 88888.00 2013-11-09 18:02:00.750 313 12608.17 284.07 54772.00 88888.00 2013-11-09 18:02:00.875 313 12608.15 284.10 54772.00 88888.00 2013-11-09 18:02:01.000 313 12608.15 284.10 54772.03 88888.00 2013-11-09 18:02:01.125 313 12608.17 284.12 54772.03 88888.00 2013-11-09 18:02:01.250 313 12608.12 284.12 54772.03 88888.00 2013-11-09 18:02:01.375 313 12608.10 284.10 54772.00 88888.00 2013-11-09 18:02:01.500 313 12608.12 284.10 54772.00 88888.00 2013-11-09 18:02:01.625 313 12608.15 284.12 54772.03 88888.00 2013-11-09 18:02:01.750 313 12608.08 284.12 54772.05 88888.00 2013-11-09 18:02:01.875 313 12608.05 284.15 54772.07 88888.00 2013-11-09 18:02:02.000 313 12608.02 284.18 54772.07 88888.00 2013-11-09 18:02:02.125 313 12608.05 284.20 54772.05 88888.00 2013-11-09 18:02:02.250 313 12608.05 284.20 54772.07 88888.00 2013-11-09 18:02:02.375 313 12608.02 284.23 54772.05 88888.00 2013-11-09 18:02:02.500 313 12607.98 284.20 54772.05 88888.00 2013-11-09 18:02:02.625 313 12607.98 284.18 54772.03 88888.00 2013-11-09 18:02:02.750 313 12608.00 284.23 54772.07 88888.00 2013-11-09 18:02:02.875 313 12608.08 284.25 54772.07 88888.00 2013-11-09 18:02:03.000 313 12608.08 284.25 54772.05 88888.00 2013-11-09 18:02:03.125 313 12608.05 284.25 54772.07 88888.00 2013-11-09 18:02:03.250 313 12608.05 284.20 54772.07 88888.00 2013-11-09 18:02:03.375 313 12608.00 284.25 54772.07 88888.00 2013-11-09 18:02:03.500 313 12608.02 284.27 54772.10 88888.00 2013-11-09 18:02:03.625 313 12608.05 284.32 54772.12 88888.00 2013-11-09 18:02:03.750 313 12608.05 284.32 54772.10 88888.00 2013-11-09 18:02:03.875 313 12608.00 284.30 54772.10 88888.00 2013-11-09 18:02:04.000 313 12608.00 284.32 54772.07 88888.00 2013-11-09 18:02:04.125 313 12607.98 284.38 54772.10 88888.00 2013-11-09 18:02:04.250 313 12607.92 284.32 54772.10 88888.00 2013-11-09 18:02:04.375 313 12607.92 284.32 54772.12 88888.00 2013-11-09 18:02:04.500 313 12607.95 284.40 54772.15 88888.00 2013-11-09 18:02:04.625 313 12607.92 284.40 54772.15 88888.00 2013-11-09 18:02:04.750 313 12607.90 284.38 54772.15 88888.00 2013-11-09 18:02:04.875 313 12607.90 284.43 54772.20 88888.00 2013-11-09 18:02:05.000 313 12607.88 284.45 54772.18 88888.00 2013-11-09 18:02:05.125 313 12607.83 284.45 54772.20 88888.00 2013-11-09 18:02:05.250 313 12607.77 284.43 54772.18 88888.00 2013-11-09 18:02:05.375 313 12607.80 284.45 54772.20 88888.00 2013-11-09 18:02:05.500 313 12607.77 284.48 54772.20 88888.00 2013-11-09 18:02:05.625 313 12607.75 284.48 54772.20 88888.00 2013-11-09 18:02:05.750 313 12607.75 284.52 54772.20 88888.00 2013-11-09 18:02:05.875 313 12607.70 284.52 54772.20 88888.00 2013-11-09 18:02:06.000 313 12607.65 284.55 54772.20 88888.00 2013-11-09 18:02:06.125 313 12607.65 284.57 54772.25 88888.00 2013-11-09 18:02:06.250 313 12607.65 284.55 54772.28 88888.00 2013-11-09 18:02:06.375 313 12607.62 284.55 54772.32 88888.00 2013-11-09 18:02:06.500 313 12607.58 284.60 54772.38 88888.00 2013-11-09 18:02:06.625 313 12607.52 284.65 54772.38 88888.00 2013-11-09 18:02:06.750 313 12607.50 284.60 54772.35 88888.00 2013-11-09 18:02:06.875 313 12607.48 284.65 54772.35 88888.00 2013-11-09 18:02:07.000 313 12607.45 284.68 54772.35 88888.00 2013-11-09 18:02:07.125 313 12607.45 284.73 54772.43 88888.00 2013-11-09 18:02:07.250 313 12607.40 284.73 54772.40 88888.00 2013-11-09 18:02:07.375 313 12607.38 284.73 54772.38 88888.00 2013-11-09 18:02:07.500 313 12607.35 284.73 54772.40 88888.00 2013-11-09 18:02:07.625 313 12607.33 284.73 54772.43 88888.00 2013-11-09 18:02:07.750 313 12607.23 284.70 54772.45 88888.00 2013-11-09 18:02:07.875 313 12607.15 284.73 54772.45 88888.00 2013-11-09 18:02:08.000 313 12607.17 284.80 54772.47 88888.00 2013-11-09 18:02:08.125 313 12607.17 284.80 54772.50 88888.00 2013-11-09 18:02:08.250 313 12607.12 284.77 54772.47 88888.00 2013-11-09 18:02:08.375 313 12607.05 284.80 54772.47 88888.00 2013-11-09 18:02:08.500 313 12607.00 284.80 54772.47 88888.00 2013-11-09 18:02:08.625 313 12607.00 284.82 54772.45 88888.00 2013-11-09 18:02:08.750 313 12606.98 284.85 54772.50 88888.00 2013-11-09 18:02:08.875 313 12606.98 284.88 54772.50 88888.00 2013-11-09 18:02:09.000 313 12606.90 284.85 54772.50 88888.00 2013-11-09 18:02:09.125 313 12606.83 284.88 54772.50 88888.00 2013-11-09 18:02:09.250 313 12606.85 284.88 54772.53 88888.00 2013-11-09 18:02:09.375 313 12606.85 284.88 54772.55 88888.00 2013-11-09 18:02:09.500 313 12606.80 284.90 54772.57 88888.00 2013-11-09 18:02:09.625 313 12606.80 284.90 54772.57 88888.00 2013-11-09 18:02:09.750 313 12606.75 284.93 54772.57 88888.00 2013-11-09 18:02:09.875 313 12606.73 284.98 54772.55 88888.00 2013-11-09 18:02:10.000 313 12606.75 285.02 54772.53 88888.00 2013-11-09 18:02:10.125 313 12606.75 285.02 54772.62 88888.00 2013-11-09 18:02:10.250 313 12606.73 285.02 54772.65 88888.00 2013-11-09 18:02:10.375 313 12606.70 285.05 54772.65 88888.00 2013-11-09 18:02:10.500 313 12606.58 285.07 54772.65 88888.00 2013-11-09 18:02:10.625 313 12606.55 285.10 54772.68 88888.00 2013-11-09 18:02:10.750 313 12606.52 285.15 54772.70 88888.00 2013-11-09 18:02:10.875 313 12606.52 285.15 54772.70 88888.00 2013-11-09 18:02:11.000 313 12606.55 285.15 54772.70 88888.00 2013-11-09 18:02:11.125 313 12606.62 285.15 54772.72 88888.00 2013-11-09 18:02:11.250 313 12606.50 285.15 54772.72 88888.00 2013-11-09 18:02:11.375 313 12606.40 285.18 54772.72 88888.00 2013-11-09 18:02:11.500 313 12606.40 285.18 54772.75 88888.00 2013-11-09 18:02:11.625 313 12606.38 285.25 54772.78 88888.00 2013-11-09 18:02:11.750 313 12606.35 285.25 54772.78 88888.00 2013-11-09 18:02:11.875 313 12606.30 285.27 54772.78 88888.00 2013-11-09 18:02:12.000 313 12606.20 285.27 54772.78 88888.00 2013-11-09 18:02:12.125 313 12606.12 285.27 54772.80 88888.00 2013-11-09 18:02:12.250 313 12606.08 285.27 54772.80 88888.00 2013-11-09 18:02:12.375 313 12606.10 285.32 54772.80 88888.00 2013-11-09 18:02:12.500 313 12606.08 285.38 54772.80 88888.00 2013-11-09 18:02:12.625 313 12606.05 285.38 54772.80 88888.00 2013-11-09 18:02:12.750 313 12606.08 285.38 54772.80 88888.00 2013-11-09 18:02:12.875 313 12606.08 285.40 54772.82 88888.00 2013-11-09 18:02:13.000 313 12606.02 285.40 54772.85 88888.00 2013-11-09 18:02:13.125 313 12606.00 285.43 54772.85 88888.00 2013-11-09 18:02:13.250 313 12605.98 285.43 54772.85 88888.00 2013-11-09 18:02:13.375 313 12605.98 285.45 54772.85 88888.00 2013-11-09 18:02:13.500 313 12605.95 285.50 54772.85 88888.00 2013-11-09 18:02:13.625 313 12605.90 285.52 54772.85 88888.00 2013-11-09 18:02:13.750 313 12605.95 285.55 54772.85 88888.00 2013-11-09 18:02:13.875 313 12606.05 285.55 54772.88 88888.00 2013-11-09 18:02:14.000 313 12605.98 285.57 54772.90 88888.00 2013-11-09 18:02:14.125 313 12605.92 285.60 54772.90 88888.00 2013-11-09 18:02:14.250 313 12605.90 285.60 54772.90 88888.00 2013-11-09 18:02:14.375 313 12605.95 285.60 54772.93 88888.00 2013-11-09 18:02:14.500 313 12605.90 285.60 54772.93 88888.00 2013-11-09 18:02:14.625 313 12605.83 285.60 54772.95 88888.00 2013-11-09 18:02:14.750 313 12605.83 285.62 54772.93 88888.00 2013-11-09 18:02:14.875 313 12605.83 285.62 54772.93 88888.00 2013-11-09 18:02:15.000 313 12605.83 285.62 54772.95 88888.00 2013-11-09 18:02:15.125 313 12605.77 285.62 54772.95 88888.00 2013-11-09 18:02:15.250 313 12605.67 285.68 54772.97 88888.00 2013-11-09 18:02:15.375 313 12605.75 285.73 54772.97 88888.00 2013-11-09 18:02:15.500 313 12605.75 285.75 54773.00 88888.00 2013-11-09 18:02:15.625 313 12605.75 285.70 54772.97 88888.00 2013-11-09 18:02:15.750 313 12605.75 285.75 54772.97 88888.00 2013-11-09 18:02:15.875 313 12605.75 285.77 54773.00 88888.00 2013-11-09 18:02:16.000 313 12605.75 285.77 54773.03 88888.00 2013-11-09 18:02:16.125 313 12605.77 285.75 54773.03 88888.00 2013-11-09 18:02:16.250 313 12605.73 285.75 54773.03 88888.00 2013-11-09 18:02:16.375 313 12605.73 285.77 54773.03 88888.00 2013-11-09 18:02:16.500 313 12605.73 285.88 54773.05 88888.00 2013-11-09 18:02:16.625 313 12605.67 285.90 54773.07 88888.00 2013-11-09 18:02:16.750 313 12605.67 285.88 54773.07 88888.00 2013-11-09 18:02:16.875 313 12605.70 285.88 54773.05 88888.00 2013-11-09 18:02:17.000 313 12605.65 285.93 54773.05 88888.00 2013-11-09 18:02:17.125 313 12605.60 285.93 54773.07 88888.00 2013-11-09 18:02:17.250 313 12605.55 285.93 54773.07 88888.00 2013-11-09 18:02:17.375 313 12605.55 285.93 54773.07 88888.00 2013-11-09 18:02:17.500 313 12605.55 285.93 54773.07 88888.00 2013-11-09 18:02:17.625 313 12605.58 285.98 54773.10 88888.00 2013-11-09 18:02:17.750 313 12605.60 285.95 54773.10 88888.00 2013-11-09 18:02:17.875 313 12605.60 286.02 54773.12 88888.00 2013-11-09 18:02:18.000 313 12605.58 286.05 54773.12 88888.00 2013-11-09 18:02:18.125 313 12605.58 286.05 54773.15 88888.00 2013-11-09 18:02:18.250 313 12605.55 286.05 54773.12 88888.00 2013-11-09 18:02:18.375 313 12605.60 286.05 54773.10 88888.00 2013-11-09 18:02:18.500 313 12605.55 286.07 54773.12 88888.00 2013-11-09 18:02:18.625 313 12605.48 286.10 54773.12 88888.00 2013-11-09 18:02:18.750 313 12605.48 286.12 54773.12 88888.00 2013-11-09 18:02:18.875 313 12605.50 286.12 54773.10 88888.00 2013-11-09 18:02:19.000 313 12605.58 286.15 54773.07 88888.00 2013-11-09 18:02:19.125 313 12605.58 286.15 54773.07 88888.00 2013-11-09 18:02:19.250 313 12605.58 286.15 54773.07 88888.00 2013-11-09 18:02:19.375 313 12605.58 286.18 54773.10 88888.00 2013-11-09 18:02:19.500 313 12605.55 286.20 54773.12 88888.00 2013-11-09 18:02:19.625 313 12605.58 286.20 54773.15 88888.00 2013-11-09 18:02:19.750 313 12605.60 286.20 54773.12 88888.00 2013-11-09 18:02:19.875 313 12605.55 286.20 54773.10 88888.00 2013-11-09 18:02:20.000 313 12605.55 286.23 54773.12 88888.00 2013-11-09 18:02:20.125 313 12605.55 286.25 54773.18 88888.00 2013-11-09 18:02:20.250 313 12605.55 286.27 54773.18 88888.00 2013-11-09 18:02:20.375 313 12605.58 286.27 54773.12 88888.00 2013-11-09 18:02:20.500 313 12605.58 286.27 54773.10 88888.00 2013-11-09 18:02:20.625 313 12605.55 286.30 54773.12 88888.00 2013-11-09 18:02:20.750 313 12605.48 286.27 54773.10 88888.00 2013-11-09 18:02:20.875 313 12605.45 286.27 54773.10 88888.00 2013-11-09 18:02:21.000 313 12605.48 286.30 54773.10 88888.00 2013-11-09 18:02:21.125 313 12605.50 286.32 54773.12 88888.00 2013-11-09 18:02:21.250 313 12605.50 286.32 54773.10 88888.00 2013-11-09 18:02:21.375 313 12605.55 286.35 54773.10 88888.00 2013-11-09 18:02:21.500 313 12605.52 286.35 54773.07 88888.00 2013-11-09 18:02:21.625 313 12605.55 286.38 54773.10 88888.00 2013-11-09 18:02:21.750 313 12605.55 286.40 54773.10 88888.00 2013-11-09 18:02:21.875 313 12605.58 286.43 54773.12 88888.00 2013-11-09 18:02:22.000 313 12605.60 286.40 54773.10 88888.00 2013-11-09 18:02:22.125 313 12605.58 286.45 54773.10 88888.00 2013-11-09 18:02:22.250 313 12605.52 286.45 54773.10 88888.00 2013-11-09 18:02:22.375 313 12605.58 286.48 54773.10 88888.00 2013-11-09 18:02:22.500 313 12605.60 286.50 54773.12 88888.00 2013-11-09 18:02:22.625 313 12605.55 286.52 54773.12 88888.00 2013-11-09 18:02:22.750 313 12605.48 286.48 54773.07 88888.00 2013-11-09 18:02:22.875 313 12605.50 286.50 54773.07 88888.00 2013-11-09 18:02:23.000 313 12605.62 286.52 54773.07 88888.00 2013-11-09 18:02:23.125 313 12605.65 286.55 54773.07 88888.00 2013-11-09 18:02:23.250 313 12605.62 286.55 54773.12 88888.00 2013-11-09 18:02:23.375 313 12605.60 286.55 54773.12 88888.00 2013-11-09 18:02:23.500 313 12605.60 286.52 54773.10 88888.00 2013-11-09 18:02:23.625 313 12605.62 286.52 54773.07 88888.00 2013-11-09 18:02:23.750 313 12605.65 286.57 54773.10 88888.00 2013-11-09 18:02:23.875 313 12605.67 286.57 54773.05 88888.00 2013-11-09 18:02:24.000 313 12605.67 286.57 54773.03 88888.00 2013-11-09 18:02:24.125 313 12605.67 286.57 54773.03 88888.00 2013-11-09 18:02:24.250 313 12605.67 286.60 54773.07 88888.00 2013-11-09 18:02:24.375 313 12605.73 286.60 54773.07 88888.00 2013-11-09 18:02:24.500 313 12605.75 286.60 54773.05 88888.00 2013-11-09 18:02:24.625 313 12605.83 286.60 54773.05 88888.00 2013-11-09 18:02:24.750 313 12605.83 286.62 54773.03 88888.00 2013-11-09 18:02:24.875 313 12605.85 286.65 54773.05 88888.00 2013-11-09 18:02:25.000 313 12605.80 286.68 54773.05 88888.00 2013-11-09 18:02:25.125 313 12605.77 286.70 54773.03 88888.00 2013-11-09 18:02:25.250 313 12605.85 286.68 54773.03 88888.00 2013-11-09 18:02:25.375 313 12605.92 286.68 54773.03 88888.00 2013-11-09 18:02:25.500 313 12605.92 286.70 54773.05 88888.00 2013-11-09 18:02:25.625 313 12605.92 286.73 54773.05 88888.00 2013-11-09 18:02:25.750 313 12605.98 286.77 54773.03 88888.00 2013-11-09 18:02:25.875 313 12606.02 286.75 54773.05 88888.00 2013-11-09 18:02:26.000 313 12606.00 286.75 54773.03 88888.00 2013-11-09 18:02:26.125 313 12606.02 286.73 54773.00 88888.00 2013-11-09 18:02:26.250 313 12606.02 286.70 54773.00 88888.00 2013-11-09 18:02:26.375 313 12606.05 286.73 54773.00 88888.00 2013-11-09 18:02:26.500 313 12606.02 286.70 54773.00 88888.00 2013-11-09 18:02:26.625 313 12606.08 286.75 54772.97 88888.00 2013-11-09 18:02:26.750 313 12606.08 286.77 54772.97 88888.00 2013-11-09 18:02:26.875 313 12606.08 286.77 54772.97 88888.00 2013-11-09 18:02:27.000 313 12606.15 286.80 54772.97 88888.00 2013-11-09 18:02:27.125 313 12606.10 286.80 54772.97 88888.00 2013-11-09 18:02:27.250 313 12606.10 286.77 54772.97 88888.00 2013-11-09 18:02:27.375 313 12606.20 286.80 54772.95 88888.00 2013-11-09 18:02:27.500 313 12606.27 286.80 54772.93 88888.00 2013-11-09 18:02:27.625 313 12606.25 286.82 54772.90 88888.00 2013-11-09 18:02:27.750 313 12606.20 286.80 54772.90 88888.00 2013-11-09 18:02:27.875 313 12606.25 286.82 54772.90 88888.00 2013-11-09 18:02:28.000 313 12606.33 286.85 54772.90 88888.00 2013-11-09 18:02:28.125 313 12606.33 286.82 54772.90 88888.00 2013-11-09 18:02:28.250 313 12606.33 286.80 54772.88 88888.00 2013-11-09 18:02:28.375 313 12606.35 286.85 54772.85 88888.00 2013-11-09 18:02:28.500 313 12606.40 286.85 54772.85 88888.00 2013-11-09 18:02:28.625 313 12606.40 286.82 54772.80 88888.00 2013-11-09 18:02:28.750 313 12606.40 286.80 54772.82 88888.00 2013-11-09 18:02:28.875 313 12606.52 286.82 54772.85 88888.00 2013-11-09 18:02:29.000 313 12606.55 286.85 54772.82 88888.00 2013-11-09 18:02:29.125 313 12606.55 286.85 54772.85 88888.00 2013-11-09 18:02:29.250 313 12606.60 286.88 54772.85 88888.00 2013-11-09 18:02:29.375 313 12606.67 286.88 54772.82 88888.00 2013-11-09 18:02:29.500 313 12606.73 286.88 54772.82 88888.00 2013-11-09 18:02:29.625 313 12606.77 286.88 54772.82 88888.00 2013-11-09 18:02:29.750 313 12606.83 286.90 54772.82 88888.00 2013-11-09 18:02:29.875 313 12606.85 286.90 54772.82 88888.00 2013-11-09 18:02:30.000 313 12606.90 286.90 54772.80 88888.00 2013-11-09 18:02:30.125 313 12606.95 286.90 54772.78 88888.00 2013-11-09 18:02:30.250 313 12607.00 286.90 54772.78 88888.00 2013-11-09 18:02:30.375 313 12607.00 286.95 54772.75 88888.00 2013-11-09 18:02:30.500 313 12606.95 286.95 54772.75 88888.00 2013-11-09 18:02:30.625 313 12606.92 286.93 54772.75 88888.00 2013-11-09 18:02:30.750 313 12607.05 286.95 54772.75 88888.00 2013-11-09 18:02:30.875 313 12607.05 286.95 54772.70 88888.00 2013-11-09 18:02:31.000 313 12607.08 286.93 54772.68 88888.00 2013-11-09 18:02:31.125 313 12607.08 286.88 54772.68 88888.00 2013-11-09 18:02:31.250 313 12607.17 286.88 54772.68 88888.00 2013-11-09 18:02:31.375 313 12607.25 286.93 54772.68 88888.00 2013-11-09 18:02:31.500 313 12607.25 286.95 54772.70 88888.00 2013-11-09 18:02:31.625 313 12607.25 286.93 54772.68 88888.00 2013-11-09 18:02:31.750 313 12607.27 286.90 54772.65 88888.00 2013-11-09 18:02:31.875 313 12607.30 286.90 54772.65 88888.00 2013-11-09 18:02:32.000 313 12607.35 286.93 54772.62 88888.00 2013-11-09 18:02:32.125 313 12607.40 286.90 54772.60 88888.00 2013-11-09 18:02:32.250 313 12607.40 286.85 54772.60 88888.00 2013-11-09 18:02:32.375 313 12607.40 286.88 54772.62 88888.00 2013-11-09 18:02:32.500 313 12607.38 286.88 54772.62 88888.00 2013-11-09 18:02:32.625 313 12607.42 286.90 54772.62 88888.00 2013-11-09 18:02:32.750 313 12607.50 286.90 54772.62 88888.00 2013-11-09 18:02:32.875 313 12607.55 286.88 54772.57 88888.00 2013-11-09 18:02:33.000 313 12607.60 286.88 54772.57 88888.00 2013-11-09 18:02:33.125 313 12607.58 286.82 54772.60 88888.00 2013-11-09 18:02:33.250 313 12607.62 286.80 54772.60 88888.00 2013-11-09 18:02:33.375 313 12607.75 286.80 54772.57 88888.00 2013-11-09 18:02:33.500 313 12607.83 286.77 54772.57 88888.00 2013-11-09 18:02:33.625 313 12607.90 286.77 54772.50 88888.00 2013-11-09 18:02:33.750 313 12607.92 286.82 54772.50 88888.00 2013-11-09 18:02:33.875 313 12607.98 286.80 54772.53 88888.00 2013-11-09 18:02:34.000 313 12607.98 286.77 54772.50 88888.00 2013-11-09 18:02:34.125 313 12607.95 286.75 54772.50 88888.00 2013-11-09 18:02:34.250 313 12607.98 286.70 54772.50 88888.00 2013-11-09 18:02:34.375 313 12608.05 286.70 54772.50 88888.00 2013-11-09 18:02:34.500 313 12608.12 286.68 54772.50 88888.00 2013-11-09 18:02:34.625 313 12608.12 286.68 54772.47 88888.00 2013-11-09 18:02:34.750 313 12608.12 286.70 54772.45 88888.00 2013-11-09 18:02:34.875 313 12608.15 286.70 54772.47 88888.00 2013-11-09 18:02:35.000 313 12608.15 286.65 54772.47 88888.00 2013-11-09 18:02:35.125 313 12608.20 286.65 54772.47 88888.00 2013-11-09 18:02:35.250 313 12608.27 286.62 54772.45 88888.00 2013-11-09 18:02:35.375 313 12608.40 286.65 54772.45 88888.00 2013-11-09 18:02:35.500 313 12608.48 286.65 54772.47 88888.00 2013-11-09 18:02:35.625 313 12608.50 286.62 54772.47 88888.00 2013-11-09 18:02:35.750 313 12608.48 286.60 54772.45 88888.00 2013-11-09 18:02:35.875 313 12608.55 286.60 54772.40 88888.00 2013-11-09 18:02:36.000 313 12608.60 286.52 54772.43 88888.00 2013-11-09 18:02:36.125 313 12608.62 286.52 54772.40 88888.00 2013-11-09 18:02:36.250 313 12608.67 286.52 54772.43 88888.00 2013-11-09 18:02:36.375 313 12608.73 286.52 54772.43 88888.00 2013-11-09 18:02:36.500 313 12608.75 286.52 54772.40 88888.00 2013-11-09 18:02:36.625 313 12608.75 286.48 54772.40 88888.00 2013-11-09 18:02:36.750 313 12608.75 286.48 54772.40 88888.00 2013-11-09 18:02:36.875 313 12608.80 286.45 54772.40 88888.00 2013-11-09 18:02:37.000 313 12608.85 286.45 54772.40 88888.00 2013-11-09 18:02:37.125 313 12608.90 286.43 54772.38 88888.00 2013-11-09 18:02:37.250 313 12608.92 286.43 54772.43 88888.00 2013-11-09 18:02:37.375 313 12609.02 286.40 54772.40 88888.00 2013-11-09 18:02:37.500 313 12609.02 286.38 54772.38 88888.00 2013-11-09 18:02:37.625 313 12609.08 286.35 54772.38 88888.00 2013-11-09 18:02:37.750 313 12609.05 286.32 54772.38 88888.00 2013-11-09 18:02:37.875 313 12609.00 286.32 54772.38 88888.00 2013-11-09 18:02:38.000 313 12609.08 286.30 54772.38 88888.00 2013-11-09 18:02:38.125 313 12609.15 286.27 54772.40 88888.00 2013-11-09 18:02:38.250 313 12609.17 286.25 54772.38 88888.00 2013-11-09 18:02:38.375 313 12609.20 286.23 54772.35 88888.00 2013-11-09 18:02:38.500 313 12609.23 286.20 54772.32 88888.00 2013-11-09 18:02:38.625 313 12609.30 286.15 54772.32 88888.00 2013-11-09 18:02:38.750 313 12609.35 286.12 54772.38 88888.00 2013-11-09 18:02:38.875 313 12609.35 286.07 54772.35 88888.00 2013-11-09 18:02:39.000 313 12609.33 286.05 54772.35 88888.00 2013-11-09 18:02:39.125 313 12609.35 286.07 54772.35 88888.00 2013-11-09 18:02:39.250 313 12609.35 286.02 54772.35 88888.00 2013-11-09 18:02:39.375 313 12609.45 286.02 54772.35 88888.00 2013-11-09 18:02:39.500 313 12609.55 286.02 54772.35 88888.00 2013-11-09 18:02:39.625 313 12609.60 286.00 54772.35 88888.00 2013-11-09 18:02:39.750 313 12609.52 285.98 54772.35 88888.00 2013-11-09 18:02:39.875 313 12609.60 285.95 54772.38 88888.00 2013-11-09 18:02:40.000 313 12609.67 285.93 54772.35 88888.00 2013-11-09 18:02:40.125 313 12609.70 285.88 54772.32 88888.00 2013-11-09 18:02:40.250 313 12609.65 285.85 54772.35 88888.00 2013-11-09 18:02:40.375 313 12609.65 285.85 54772.35 88888.00 2013-11-09 18:02:40.500 313 12609.67 285.85 54772.38 88888.00 2013-11-09 18:02:40.625 313 12609.67 285.80 54772.35 88888.00 2013-11-09 18:02:40.750 313 12609.75 285.77 54772.35 88888.00 2013-11-09 18:02:40.875 313 12609.77 285.75 54772.38 88888.00 2013-11-09 18:02:41.000 313 12609.85 285.73 54772.38 88888.00 2013-11-09 18:02:41.125 313 12609.90 285.70 54772.38 88888.00 2013-11-09 18:02:41.250 313 12609.90 285.62 54772.38 88888.00 2013-11-09 18:02:41.375 313 12609.90 285.62 54772.38 88888.00 2013-11-09 18:02:41.500 313 12609.88 285.65 54772.38 88888.00 2013-11-09 18:02:41.625 313 12609.88 285.60 54772.38 88888.00 2013-11-09 18:02:41.750 313 12609.88 285.57 54772.35 88888.00 2013-11-09 18:02:41.875 313 12609.92 285.55 54772.35 88888.00 2013-11-09 18:02:42.000 313 12610.02 285.52 54772.32 88888.00 2013-11-09 18:02:42.125 313 12609.95 285.50 54772.35 88888.00 2013-11-09 18:02:42.250 313 12609.90 285.48 54772.40 88888.00 2013-11-09 18:02:42.375 313 12609.98 285.48 54772.35 88888.00 2013-11-09 18:02:42.500 313 12610.02 285.43 54772.38 88888.00 2013-11-09 18:02:42.625 313 12610.05 285.40 54772.35 88888.00 2013-11-09 18:02:42.750 313 12610.02 285.35 54772.38 88888.00 2013-11-09 18:02:42.875 313 12610.05 285.32 54772.35 88888.00 2013-11-09 18:02:43.000 313 12610.10 285.32 54772.35 88888.00 2013-11-09 18:02:43.125 313 12610.17 285.30 54772.40 88888.00 2013-11-09 18:02:43.250 313 12610.17 285.27 54772.45 88888.00 2013-11-09 18:02:43.375 313 12610.17 285.30 54772.38 88888.00 2013-11-09 18:02:43.500 313 12610.23 285.27 54772.43 88888.00 2013-11-09 18:02:43.625 313 12610.23 285.25 54772.43 88888.00 2013-11-09 18:02:43.750 313 12610.25 285.20 54772.40 88888.00 2013-11-09 18:02:43.875 313 12610.27 285.20 54772.43 88888.00 2013-11-09 18:02:44.000 313 12610.30 285.18 54772.40 88888.00 2013-11-09 18:02:44.125 313 12610.30 285.15 54772.43 88888.00 2013-11-09 18:02:44.250 313 12610.33 285.10 54772.43 88888.00 2013-11-09 18:02:44.375 313 12610.38 285.10 54772.40 88888.00 2013-11-09 18:02:44.500 313 12610.38 285.07 54772.40 88888.00 2013-11-09 18:02:44.625 313 12610.35 285.05 54772.45 88888.00 2013-11-09 18:02:44.750 313 12610.33 285.02 54772.43 88888.00 2013-11-09 18:02:44.875 313 12610.35 285.00 54772.43 88888.00 2013-11-09 18:02:45.000 313 12610.42 285.02 54772.45 88888.00 2013-11-09 18:02:45.125 313 12610.48 285.00 54772.45 88888.00 2013-11-09 18:02:45.250 313 12610.48 285.00 54772.47 88888.00 2013-11-09 18:02:45.375 313 12610.52 284.98 54772.45 88888.00 2013-11-09 18:02:45.500 313 12610.55 284.93 54772.45 88888.00 2013-11-09 18:02:45.625 313 12610.48 284.90 54772.43 88888.00 2013-11-09 18:02:45.750 313 12610.48 284.90 54772.43 88888.00 2013-11-09 18:02:45.875 313 12610.52 284.90 54772.45 88888.00 2013-11-09 18:02:46.000 313 12610.50 284.88 54772.45 88888.00 2013-11-09 18:02:46.125 313 12610.52 284.85 54772.45 88888.00 2013-11-09 18:02:46.250 313 12610.48 284.85 54772.47 88888.00 2013-11-09 18:02:46.375 313 12610.48 284.85 54772.47 88888.00 2013-11-09 18:02:46.500 313 12610.48 284.82 54772.43 88888.00 2013-11-09 18:02:46.625 313 12610.50 284.77 54772.45 88888.00 2013-11-09 18:02:46.750 313 12610.52 284.80 54772.47 88888.00 2013-11-09 18:02:46.875 313 12610.52 284.82 54772.45 88888.00 2013-11-09 18:02:47.000 313 12610.60 284.80 54772.47 88888.00 2013-11-09 18:02:47.125 313 12610.62 284.77 54772.47 88888.00 2013-11-09 18:02:47.250 313 12610.60 284.75 54772.47 88888.00 2013-11-09 18:02:47.375 313 12610.65 284.77 54772.47 88888.00 2013-11-09 18:02:47.500 313 12610.75 284.82 54772.50 88888.00 2013-11-09 18:02:47.625 313 12610.77 284.80 54772.47 88888.00 2013-11-09 18:02:47.750 313 12610.80 284.75 54772.47 88888.00 2013-11-09 18:02:47.875 313 12610.73 284.73 54772.47 88888.00 2013-11-09 18:02:48.000 313 12610.73 284.73 54772.47 88888.00 2013-11-09 18:02:48.125 313 12610.70 284.70 54772.50 88888.00 2013-11-09 18:02:48.250 313 12610.70 284.65 54772.45 88888.00 2013-11-09 18:02:48.375 313 12610.73 284.62 54772.43 88888.00 2013-11-09 18:02:48.500 313 12610.75 284.62 54772.45 88888.00 2013-11-09 18:02:48.625 313 12610.77 284.65 54772.45 88888.00 2013-11-09 18:02:48.750 313 12610.77 284.70 54772.47 88888.00 2013-11-09 18:02:48.875 313 12610.80 284.70 54772.47 88888.00 2013-11-09 18:02:49.000 313 12610.83 284.68 54772.45 88888.00 2013-11-09 18:02:49.125 313 12610.88 284.70 54772.43 88888.00 2013-11-09 18:02:49.250 313 12610.90 284.65 54772.45 88888.00 2013-11-09 18:02:49.375 313 12610.95 284.70 54772.47 88888.00 2013-11-09 18:02:49.500 313 12610.98 284.68 54772.47 88888.00 2013-11-09 18:02:49.625 313 12611.00 284.65 54772.47 88888.00 2013-11-09 18:02:49.750 313 12611.02 284.65 54772.45 88888.00 2013-11-09 18:02:49.875 313 12611.00 284.62 54772.47 88888.00 2013-11-09 18:02:50.000 313 12610.98 284.65 54772.50 88888.00 2013-11-09 18:02:50.125 313 12611.02 284.65 54772.50 88888.00 2013-11-09 18:02:50.250 313 12611.00 284.60 54772.47 88888.00 2013-11-09 18:02:50.375 313 12611.05 284.62 54772.47 88888.00 2013-11-09 18:02:50.500 313 12611.00 284.65 54772.47 88888.00 2013-11-09 18:02:50.625 313 12610.98 284.68 54772.50 88888.00 2013-11-09 18:02:50.750 313 12610.98 284.65 54772.50 88888.00 2013-11-09 18:02:50.875 313 12611.02 284.60 54772.45 88888.00 2013-11-09 18:02:51.000 313 12611.05 284.62 54772.45 88888.00 2013-11-09 18:02:51.125 313 12611.17 284.60 54772.47 88888.00 2013-11-09 18:02:51.250 313 12611.17 284.60 54772.47 88888.00 2013-11-09 18:02:51.375 313 12611.12 284.60 54772.47 88888.00 2013-11-09 18:02:51.500 313 12611.15 284.65 54772.47 88888.00 2013-11-09 18:02:51.625 313 12611.20 284.65 54772.47 88888.00 2013-11-09 18:02:51.750 313 12611.25 284.62 54772.47 88888.00 2013-11-09 18:02:51.875 313 12611.27 284.57 54772.47 88888.00 2013-11-09 18:02:52.000 313 12611.23 284.57 54772.47 88888.00 2013-11-09 18:02:52.125 313 12611.20 284.60 54772.47 88888.00 2013-11-09 18:02:52.250 313 12611.23 284.65 54772.50 88888.00 2013-11-09 18:02:52.375 313 12611.27 284.68 54772.50 88888.00 2013-11-09 18:02:52.500 313 12611.30 284.68 54772.45 88888.00 2013-11-09 18:02:52.625 313 12611.33 284.68 54772.45 88888.00 2013-11-09 18:02:52.750 313 12611.35 284.68 54772.45 88888.00 2013-11-09 18:02:52.875 313 12611.33 284.65 54772.47 88888.00 2013-11-09 18:02:53.000 313 12611.33 284.62 54772.45 88888.00 2013-11-09 18:02:53.125 313 12611.35 284.62 54772.50 88888.00 2013-11-09 18:02:53.250 313 12611.42 284.65 54772.45 88888.00 2013-11-09 18:02:53.375 313 12611.48 284.65 54772.45 88888.00 2013-11-09 18:02:53.500 313 12611.48 284.68 54772.50 88888.00 2013-11-09 18:02:53.625 313 12611.48 284.65 54772.50 88888.00 2013-11-09 18:02:53.750 313 12611.55 284.62 54772.50 88888.00 2013-11-09 18:02:53.875 313 12611.52 284.65 54772.45 88888.00 2013-11-09 18:02:54.000 313 12611.52 284.68 54772.43 88888.00 2013-11-09 18:02:54.125 313 12611.55 284.68 54772.47 88888.00 2013-11-09 18:02:54.250 313 12611.60 284.65 54772.45 88888.00 2013-11-09 18:02:54.375 313 12611.65 284.65 54772.45 88888.00 2013-11-09 18:02:54.500 313 12611.67 284.70 54772.47 88888.00 2013-11-09 18:02:54.625 313 12611.67 284.68 54772.47 88888.00 2013-11-09 18:02:54.750 313 12611.67 284.70 54772.45 88888.00 2013-11-09 18:02:54.875 313 12611.70 284.70 54772.45 88888.00 2013-11-09 18:02:55.000 313 12611.67 284.68 54772.45 88888.00 2013-11-09 18:02:55.125 313 12611.67 284.68 54772.45 88888.00 2013-11-09 18:02:55.250 313 12611.67 284.70 54772.45 88888.00 2013-11-09 18:02:55.375 313 12611.62 284.70 54772.47 88888.00 2013-11-09 18:02:55.500 313 12611.67 284.70 54772.50 88888.00 2013-11-09 18:02:55.625 313 12611.75 284.70 54772.47 88888.00 2013-11-09 18:02:55.750 313 12611.77 284.68 54772.43 88888.00 2013-11-09 18:02:55.875 313 12611.77 284.70 54772.43 88888.00 2013-11-09 18:02:56.000 313 12611.77 284.68 54772.43 88888.00 2013-11-09 18:02:56.125 313 12611.75 284.68 54772.43 88888.00 2013-11-09 18:02:56.250 313 12611.83 284.68 54772.45 88888.00 2013-11-09 18:02:56.375 313 12611.92 284.70 54772.43 88888.00 2013-11-09 18:02:56.500 313 12611.95 284.70 54772.45 88888.00 2013-11-09 18:02:56.625 313 12611.92 284.70 54772.45 88888.00 2013-11-09 18:02:56.750 313 12611.92 284.75 54772.45 88888.00 2013-11-09 18:02:56.875 313 12611.90 284.73 54772.45 88888.00 2013-11-09 18:02:57.000 313 12611.95 284.70 54772.47 88888.00 2013-11-09 18:02:57.125 313 12611.92 284.65 54772.45 88888.00 2013-11-09 18:02:57.250 313 12611.95 284.62 54772.43 88888.00 2013-11-09 18:02:57.375 313 12612.00 284.65 54772.40 88888.00 2013-11-09 18:02:57.500 313 12612.05 284.70 54772.45 88888.00 2013-11-09 18:02:57.625 313 12612.02 284.70 54772.45 88888.00 2013-11-09 18:02:57.750 313 12612.05 284.70 54772.43 88888.00 2013-11-09 18:02:57.875 313 12612.05 284.65 54772.45 88888.00 2013-11-09 18:02:58.000 313 12612.08 284.65 54772.47 88888.00 2013-11-09 18:02:58.125 313 12612.10 284.68 54772.45 88888.00 2013-11-09 18:02:58.250 313 12612.15 284.65 54772.47 88888.00 2013-11-09 18:02:58.375 313 12612.15 284.62 54772.45 88888.00 2013-11-09 18:02:58.500 313 12612.15 284.62 54772.47 88888.00 2013-11-09 18:02:58.625 313 12612.23 284.62 54772.50 88888.00 2013-11-09 18:02:58.750 313 12612.17 284.60 54772.47 88888.00 2013-11-09 18:02:58.875 313 12612.15 284.62 54772.45 88888.00 2013-11-09 18:02:59.000 313 12612.20 284.62 54772.45 88888.00 2013-11-09 18:02:59.125 313 12612.27 284.60 54772.45 88888.00 2013-11-09 18:02:59.250 313 12612.33 284.60 54772.50 88888.00 2013-11-09 18:02:59.375 313 12612.35 284.60 54772.47 88888.00 2013-11-09 18:02:59.500 313 12612.38 284.60 54772.45 88888.00 2013-11-09 18:02:59.625 313 12612.35 284.60 54772.47 88888.00 2013-11-09 18:02:59.750 313 12612.38 284.62 54772.53 88888.00 2013-11-09 18:02:59.875 313 12612.40 284.60 54772.50 88888.00 2013-11-09 18:03:00.000 313 12612.40 284.55 54772.45 88888.00 2013-11-09 18:03:00.125 313 12612.35 284.55 54772.47 88888.00 2013-11-09 18:03:00.250 313 12612.33 284.52 54772.50 88888.00 2013-11-09 18:03:00.375 313 12612.38 284.52 54772.50 88888.00 2013-11-09 18:03:00.500 313 12612.42 284.52 54772.53 88888.00 2013-11-09 18:03:00.625 313 12612.50 284.52 54772.50 88888.00 2013-11-09 18:03:00.750 313 12612.50 284.55 54772.50 88888.00 2013-11-09 18:03:00.875 313 12612.52 284.50 54772.50 88888.00 2013-11-09 18:03:01.000 313 12612.52 284.50 54772.50 88888.00 2013-11-09 18:03:01.125 313 12612.60 284.50 54772.53 88888.00 2013-11-09 18:03:01.250 313 12612.62 284.48 54772.55 88888.00 2013-11-09 18:03:01.375 313 12612.60 284.50 54772.53 88888.00 2013-11-09 18:03:01.500 313 12612.55 284.48 54772.50 88888.00 2013-11-09 18:03:01.625 313 12612.60 284.43 54772.50 88888.00 2013-11-09 18:03:01.750 313 12612.70 284.40 54772.53 88888.00 2013-11-09 18:03:01.875 313 12612.77 284.40 54772.53 88888.00 2013-11-09 18:03:02.000 313 12612.77 284.35 54772.53 88888.00 2013-11-09 18:03:02.125 313 12612.73 284.38 54772.50 88888.00 2013-11-09 18:03:02.250 313 12612.70 284.32 54772.55 88888.00 2013-11-09 18:03:02.375 313 12612.73 284.32 54772.50 88888.00 2013-11-09 18:03:02.500 313 12612.73 284.32 54772.53 88888.00 2013-11-09 18:03:02.625 313 12612.77 284.32 54772.57 88888.00 2013-11-09 18:03:02.750 313 12612.75 284.30 54772.60 88888.00 2013-11-09 18:03:02.875 313 12612.70 284.30 54772.55 88888.00 2013-11-09 18:03:03.000 313 12612.75 284.27 54772.55 88888.00 2013-11-09 18:03:03.125 313 12612.77 284.25 54772.55 88888.00 2013-11-09 18:03:03.250 313 12612.80 284.23 54772.57 88888.00 2013-11-09 18:03:03.375 313 12612.90 284.23 54772.60 88888.00 2013-11-09 18:03:03.500 313 12612.95 284.25 54772.62 88888.00 2013-11-09 18:03:03.625 313 12612.92 284.20 54772.62 88888.00 2013-11-09 18:03:03.750 313 12612.85 284.18 54772.62 88888.00 2013-11-09 18:03:03.875 313 12612.83 284.18 54772.62 88888.00 2013-11-09 18:03:04.000 313 12612.80 284.20 54772.60 88888.00 2013-11-09 18:03:04.125 313 12612.85 284.18 54772.62 88888.00 2013-11-09 18:03:04.250 313 12612.92 284.12 54772.62 88888.00 2013-11-09 18:03:04.375 313 12612.95 284.15 54772.65 88888.00 2013-11-09 18:03:04.500 313 12612.98 284.15 54772.62 88888.00 2013-11-09 18:03:04.625 313 12613.00 284.10 54772.60 88888.00 2013-11-09 18:03:04.750 313 12612.95 284.07 54772.60 88888.00 2013-11-09 18:03:04.875 313 12612.95 284.07 54772.62 88888.00 2013-11-09 18:03:05.000 313 12613.00 284.07 54772.62 88888.00 2013-11-09 18:03:05.125 313 12613.05 284.05 54772.65 88888.00 2013-11-09 18:03:05.250 313 12613.08 283.98 54772.68 88888.00 2013-11-09 18:03:05.375 313 12613.12 283.98 54772.65 88888.00 2013-11-09 18:03:05.500 313 12613.15 284.00 54772.70 88888.00 2013-11-09 18:03:05.625 313 12613.23 283.98 54772.72 88888.00 2013-11-09 18:03:05.750 313 12613.17 283.93 54772.70 88888.00 2013-11-09 18:03:05.875 313 12613.17 283.93 54772.70 88888.00 2013-11-09 18:03:06.000 313 12613.20 283.95 54772.75 88888.00 2013-11-09 18:03:06.125 313 12613.23 283.95 54772.75 88888.00 2013-11-09 18:03:06.250 313 12613.25 283.90 54772.75 88888.00 2013-11-09 18:03:06.375 313 12613.30 283.93 54772.72 88888.00 2013-11-09 18:03:06.500 313 12613.27 283.93 54772.75 88888.00 2013-11-09 18:03:06.625 313 12613.27 283.93 54772.75 88888.00 2013-11-09 18:03:06.750 313 12613.27 283.88 54772.72 88888.00 2013-11-09 18:03:06.875 313 12613.30 283.88 54772.75 88888.00 2013-11-09 18:03:07.000 313 12613.33 283.82 54772.72 88888.00 2013-11-09 18:03:07.125 313 12613.35 283.82 54772.75 88888.00 2013-11-09 18:03:07.250 313 12613.42 283.80 54772.78 88888.00 2013-11-09 18:03:07.375 313 12613.40 283.80 54772.80 88888.00 2013-11-09 18:03:07.500 313 12613.38 283.80 54772.78 88888.00 2013-11-09 18:03:07.625 313 12613.35 283.75 54772.80 88888.00 2013-11-09 18:03:07.750 313 12613.42 283.73 54772.80 88888.00 2013-11-09 18:03:07.875 313 12613.48 283.73 54772.80 88888.00 2013-11-09 18:03:08.000 313 12613.48 283.75 54772.80 88888.00 2013-11-09 18:03:08.125 313 12613.50 283.73 54772.82 88888.00 2013-11-09 18:03:08.250 313 12613.45 283.65 54772.80 88888.00 2013-11-09 18:03:08.375 313 12613.48 283.62 54772.80 88888.00 2013-11-09 18:03:08.500 313 12613.52 283.65 54772.82 88888.00 2013-11-09 18:03:08.625 313 12613.58 283.62 54772.85 88888.00 2013-11-09 18:03:08.750 313 12613.55 283.60 54772.82 88888.00 2013-11-09 18:03:08.875 313 12613.52 283.57 54772.85 88888.00 2013-11-09 18:03:09.000 313 12613.60 283.57 54772.88 88888.00 2013-11-09 18:03:09.125 313 12613.65 283.57 54772.90 88888.00 2013-11-09 18:03:09.250 313 12613.62 283.50 54772.88 88888.00 2013-11-09 18:03:09.375 313 12613.60 283.48 54772.85 88888.00 2013-11-09 18:03:09.500 313 12613.60 283.45 54772.82 88888.00 2013-11-09 18:03:09.625 313 12613.65 283.48 54772.85 88888.00 2013-11-09 18:03:09.750 313 12613.67 283.45 54772.85 88888.00 2013-11-09 18:03:09.875 313 12613.67 283.45 54772.90 88888.00 2013-11-09 18:03:10.000 313 12613.73 283.48 54772.93 88888.00 2013-11-09 18:03:10.125 313 12613.75 283.43 54772.90 88888.00 2013-11-09 18:03:10.250 313 12613.67 283.38 54772.90 88888.00 2013-11-09 18:03:10.375 313 12613.70 283.43 54772.93 88888.00 2013-11-09 18:03:10.500 313 12613.73 283.40 54772.93 88888.00 2013-11-09 18:03:10.625 313 12613.77 283.38 54772.93 88888.00 2013-11-09 18:03:10.750 313 12613.70 283.35 54772.93 88888.00 2013-11-09 18:03:10.875 313 12613.70 283.35 54772.93 88888.00 2013-11-09 18:03:11.000 313 12613.80 283.38 54772.90 88888.00 2013-11-09 18:03:11.125 313 12613.85 283.32 54772.93 88888.00 2013-11-09 18:03:11.250 313 12613.80 283.32 54772.97 88888.00 2013-11-09 18:03:11.375 313 12613.83 283.35 54772.95 88888.00 2013-11-09 18:03:11.500 313 12613.80 283.27 54772.97 88888.00 2013-11-09 18:03:11.625 313 12613.77 283.25 54772.95 88888.00 2013-11-09 18:03:11.750 313 12613.77 283.25 54772.97 88888.00 2013-11-09 18:03:11.875 313 12613.75 283.25 54773.00 88888.00 2013-11-09 18:03:12.000 313 12613.77 283.23 54772.97 88888.00 2013-11-09 18:03:12.125 313 12613.85 283.25 54773.00 88888.00 2013-11-09 18:03:12.250 313 12613.85 283.20 54773.00 88888.00 2013-11-09 18:03:12.375 313 12613.85 283.20 54773.00 88888.00 2013-11-09 18:03:12.500 313 12613.88 283.20 54773.00 88888.00 2013-11-09 18:03:12.625 313 12613.92 283.20 54773.03 88888.00 2013-11-09 18:03:12.750 313 12613.95 283.18 54773.03 88888.00 2013-11-09 18:03:12.875 313 12613.92 283.20 54773.03 88888.00 2013-11-09 18:03:13.000 313 12613.95 283.20 54773.03 88888.00 2013-11-09 18:03:13.125 313 12613.92 283.15 54773.03 88888.00 2013-11-09 18:03:13.250 313 12613.95 283.12 54773.05 88888.00 2013-11-09 18:03:13.375 313 12613.98 283.18 54773.07 88888.00 2013-11-09 18:03:13.500 313 12614.05 283.18 54773.10 88888.00 2013-11-09 18:03:13.625 313 12614.08 283.15 54773.07 88888.00 2013-11-09 18:03:13.750 313 12614.05 283.12 54773.05 88888.00 2013-11-09 18:03:13.875 313 12614.00 283.12 54773.05 88888.00 2013-11-09 18:03:14.000 313 12614.00 283.12 54773.03 88888.00 2013-11-09 18:03:14.125 313 12613.98 283.12 54773.05 88888.00 2013-11-09 18:03:14.250 313 12613.92 283.10 54773.10 88888.00 2013-11-09 18:03:14.375 313 12613.92 283.10 54773.10 88888.00 2013-11-09 18:03:14.500 313 12614.00 283.07 54773.10 88888.00 2013-11-09 18:03:14.625 313 12614.00 283.10 54773.12 88888.00 2013-11-09 18:03:14.750 313 12613.98 283.10 54773.10 88888.00 2013-11-09 18:03:14.875 313 12614.00 283.07 54773.10 88888.00 2013-11-09 18:03:15.000 313 12614.00 283.05 54773.12 88888.00 2013-11-09 18:03:15.125 313 12614.05 283.07 54773.12 88888.00 2013-11-09 18:03:15.250 313 12614.02 283.07 54773.12 88888.00 2013-11-09 18:03:15.375 313 12614.02 283.07 54773.12 88888.00 2013-11-09 18:03:15.500 313 12614.02 283.05 54773.15 88888.00 2013-11-09 18:03:15.625 313 12614.00 283.02 54773.15 88888.00 2013-11-09 18:03:15.750 313 12614.08 283.05 54773.12 88888.00 2013-11-09 18:03:15.875 313 12614.10 283.02 54773.12 88888.00 2013-11-09 18:03:16.000 313 12614.10 283.02 54773.15 88888.00 2013-11-09 18:03:16.125 313 12614.05 283.05 54773.18 88888.00 2013-11-09 18:03:16.250 313 12614.10 283.05 54773.20 88888.00 2013-11-09 18:03:16.375 313 12614.23 283.05 54773.18 88888.00 2013-11-09 18:03:16.500 313 12614.23 283.02 54773.18 88888.00 2013-11-09 18:03:16.625 313 12614.15 282.98 54773.20 88888.00 2013-11-09 18:03:16.750 313 12614.12 283.00 54773.20 88888.00 2013-11-09 18:03:16.875 313 12614.15 283.05 54773.20 88888.00 2013-11-09 18:03:17.000 313 12614.17 283.05 54773.20 88888.00 2013-11-09 18:03:17.125 313 12614.15 283.00 54773.20 88888.00 2013-11-09 18:03:17.250 313 12614.10 283.00 54773.20 88888.00 2013-11-09 18:03:17.375 313 12614.15 283.02 54773.22 88888.00 2013-11-09 18:03:17.500 313 12614.12 283.02 54773.22 88888.00 2013-11-09 18:03:17.625 313 12614.08 283.02 54773.25 88888.00 2013-11-09 18:03:17.750 313 12614.08 283.02 54773.25 88888.00 2013-11-09 18:03:17.875 313 12614.10 283.05 54773.28 88888.00 2013-11-09 18:03:18.000 313 12614.08 283.05 54773.28 88888.00 2013-11-09 18:03:18.125 313 12614.10 283.02 54773.30 88888.00 2013-11-09 18:03:18.250 313 12614.12 283.02 54773.30 88888.00 2013-11-09 18:03:18.375 313 12614.17 283.05 54773.30 88888.00 2013-11-09 18:03:18.500 313 12614.15 283.02 54773.30 88888.00 2013-11-09 18:03:18.625 313 12614.08 283.02 54773.32 88888.00 2013-11-09 18:03:18.750 313 12614.05 283.05 54773.35 88888.00 2013-11-09 18:03:18.875 313 12614.10 283.02 54773.32 88888.00 2013-11-09 18:03:19.000 313 12614.12 283.02 54773.32 88888.00 2013-11-09 18:03:19.125 313 12614.12 283.00 54773.30 88888.00 2013-11-09 18:03:19.250 313 12614.10 283.00 54773.35 88888.00 2013-11-09 18:03:19.375 313 12614.20 283.05 54773.40 88888.00 2013-11-09 18:03:19.500 313 12614.20 283.05 54773.40 88888.00 2013-11-09 18:03:19.625 313 12614.17 283.05 54773.38 88888.00 2013-11-09 18:03:19.750 313 12614.12 283.00 54773.35 88888.00 2013-11-09 18:03:19.875 313 12614.08 282.98 54773.38 88888.00 2013-11-09 18:03:20.000 313 12614.10 283.00 54773.38 88888.00 2013-11-09 18:03:20.125 313 12614.12 283.02 54773.40 88888.00 2013-11-09 18:03:20.250 313 12614.12 283.02 54773.40 88888.00 2013-11-09 18:03:20.375 313 12614.12 283.02 54773.40 88888.00 2013-11-09 18:03:20.500 313 12614.10 283.02 54773.43 88888.00 2013-11-09 18:03:20.625 313 12614.10 283.00 54773.40 88888.00 2013-11-09 18:03:20.750 313 12614.08 283.00 54773.43 88888.00 2013-11-09 18:03:20.875 313 12614.08 283.00 54773.43 88888.00 2013-11-09 18:03:21.000 313 12614.05 282.98 54773.43 88888.00 2013-11-09 18:03:21.125 313 12614.10 282.98 54773.45 88888.00 2013-11-09 18:03:21.250 313 12614.08 283.02 54773.45 88888.00 2013-11-09 18:03:21.375 313 12614.02 283.00 54773.45 88888.00 2013-11-09 18:03:21.500 313 12613.98 283.00 54773.47 88888.00 2013-11-09 18:03:21.625 313 12614.00 283.05 54773.47 88888.00 2013-11-09 18:03:21.750 313 12614.05 283.07 54773.50 88888.00 2013-11-09 18:03:21.875 313 12614.08 283.07 54773.47 88888.00 2013-11-09 18:03:22.000 313 12614.02 283.05 54773.47 88888.00 2013-11-09 18:03:22.125 313 12613.98 283.05 54773.50 88888.00 2013-11-09 18:03:22.250 313 12613.98 283.07 54773.53 88888.00 2013-11-09 18:03:22.375 313 12613.92 283.07 54773.53 88888.00 2013-11-09 18:03:22.500 313 12613.90 283.07 54773.53 88888.00 2013-11-09 18:03:22.625 313 12613.92 283.05 54773.53 88888.00 2013-11-09 18:03:22.750 313 12613.98 283.05 54773.55 88888.00 2013-11-09 18:03:22.875 313 12613.95 283.02 54773.55 88888.00 2013-11-09 18:03:23.000 313 12613.90 283.05 54773.50 88888.00 2013-11-09 18:03:23.125 313 12613.85 283.05 54773.53 88888.00 2013-11-09 18:03:23.250 313 12613.77 283.02 54773.57 88888.00 2013-11-09 18:03:23.375 313 12613.80 283.05 54773.57 88888.00 2013-11-09 18:03:23.500 313 12613.80 283.07 54773.57 88888.00 2013-11-09 18:03:23.625 313 12613.80 283.05 54773.57 88888.00 2013-11-09 18:03:23.750 313 12613.80 283.05 54773.60 88888.00 2013-11-09 18:03:23.875 313 12613.83 283.07 54773.62 88888.00 2013-11-09 18:03:24.000 313 12613.83 283.05 54773.68 88888.00 2013-11-09 18:03:24.125 313 12613.83 283.05 54773.62 88888.00 2013-11-09 18:03:24.250 313 12613.77 283.05 54773.62 88888.00 2013-11-09 18:03:24.375 313 12613.77 283.07 54773.68 88888.00 2013-11-09 18:03:24.500 313 12613.75 283.02 54773.68 88888.00 2013-11-09 18:03:24.625 313 12613.73 283.02 54773.68 88888.00 2013-11-09 18:03:24.750 313 12613.70 283.02 54773.68 88888.00 2013-11-09 18:03:24.875 313 12613.70 283.02 54773.68 88888.00 2013-11-09 18:03:25.000 313 12613.70 283.02 54773.68 88888.00 2013-11-09 18:03:25.125 313 12613.67 283.05 54773.70 88888.00 2013-11-09 18:03:25.250 313 12613.65 283.05 54773.75 88888.00 2013-11-09 18:03:25.375 313 12613.65 283.02 54773.72 88888.00 2013-11-09 18:03:25.500 313 12613.62 283.00 54773.70 88888.00 2013-11-09 18:03:25.625 313 12613.62 283.02 54773.70 88888.00 2013-11-09 18:03:25.750 313 12613.62 283.05 54773.75 88888.00 2013-11-09 18:03:25.875 313 12613.62 283.02 54773.78 88888.00 2013-11-09 18:03:26.000 313 12613.60 283.02 54773.75 88888.00 2013-11-09 18:03:26.125 313 12613.55 282.98 54773.72 88888.00 2013-11-09 18:03:26.250 313 12613.55 282.98 54773.75 88888.00 2013-11-09 18:03:26.375 313 12613.60 282.98 54773.75 88888.00 2013-11-09 18:03:26.500 313 12613.60 283.00 54773.78 88888.00 2013-11-09 18:03:26.625 313 12613.62 283.00 54773.80 88888.00 2013-11-09 18:03:26.750 313 12613.62 282.98 54773.75 88888.00 2013-11-09 18:03:26.875 313 12613.58 283.00 54773.75 88888.00 2013-11-09 18:03:27.000 313 12613.55 282.95 54773.80 88888.00 2013-11-09 18:03:27.125 313 12613.52 282.93 54773.82 88888.00 2013-11-09 18:03:27.250 313 12613.52 282.90 54773.80 88888.00 2013-11-09 18:03:27.375 313 12613.52 282.93 54773.82 88888.00 2013-11-09 18:03:27.500 313 12613.55 282.93 54773.82 88888.00 2013-11-09 18:03:27.625 313 12613.55 282.93 54773.82 88888.00 2013-11-09 18:03:27.750 313 12613.55 282.88 54773.82 88888.00 2013-11-09 18:03:27.875 313 12613.55 282.88 54773.85 88888.00 2013-11-09 18:03:28.000 313 12613.52 282.90 54773.85 88888.00 2013-11-09 18:03:28.125 313 12613.52 282.85 54773.85 88888.00 2013-11-09 18:03:28.250 313 12613.52 282.88 54773.88 88888.00 2013-11-09 18:03:28.375 313 12613.62 282.90 54773.90 88888.00 2013-11-09 18:03:28.500 313 12613.62 282.88 54773.90 88888.00 2013-11-09 18:03:28.625 313 12613.58 282.85 54773.90 88888.00 2013-11-09 18:03:28.750 313 12613.52 282.82 54773.88 88888.00 2013-11-09 18:03:28.875 313 12613.55 282.80 54773.88 88888.00 2013-11-09 18:03:29.000 313 12613.62 282.80 54773.88 88888.00 2013-11-09 18:03:29.125 313 12613.65 282.80 54773.90 88888.00 2013-11-09 18:03:29.250 313 12613.60 282.75 54773.90 88888.00 2013-11-09 18:03:29.375 313 12613.58 282.75 54773.90 88888.00 2013-11-09 18:03:29.500 313 12613.62 282.75 54773.90 88888.00 2013-11-09 18:03:29.625 313 12613.62 282.75 54773.88 88888.00 2013-11-09 18:03:29.750 313 12613.65 282.75 54773.95 88888.00 2013-11-09 18:03:29.875 313 12613.62 282.77 54773.93 88888.00 2013-11-09 18:03:30.000 313 12613.65 282.73 54773.88 88888.00 2013-11-09 18:03:30.125 313 12613.70 282.70 54773.85 88888.00 2013-11-09 18:03:30.250 313 12613.70 282.62 54773.88 88888.00 2013-11-09 18:03:30.375 313 12613.75 282.65 54773.93 88888.00 2013-11-09 18:03:30.500 313 12613.80 282.70 54773.97 88888.00 2013-11-09 18:03:30.625 313 12613.85 282.68 54773.95 88888.00 2013-11-09 18:03:30.750 313 12613.85 282.65 54773.90 88888.00 2013-11-09 18:03:30.875 313 12613.80 282.62 54773.93 88888.00 2013-11-09 18:03:31.000 313 12613.85 282.62 54773.93 88888.00 2013-11-09 18:03:31.125 313 12613.83 282.62 54773.95 88888.00 2013-11-09 18:03:31.250 313 12613.80 282.57 54773.93 88888.00 2013-11-09 18:03:31.375 313 12613.85 282.57 54773.93 88888.00 2013-11-09 18:03:31.500 313 12613.90 282.55 54773.90 88888.00 2013-11-09 18:03:31.625 313 12613.92 282.52 54773.95 88888.00 2013-11-09 18:03:31.750 313 12613.95 282.50 54773.93 88888.00 2013-11-09 18:03:31.875 313 12613.98 282.52 54773.93 88888.00 2013-11-09 18:03:32.000 313 12614.02 282.50 54773.93 88888.00 2013-11-09 18:03:32.125 313 12614.02 282.45 54773.90 88888.00 2013-11-09 18:03:32.250 313 12614.00 282.45 54773.95 88888.00 2013-11-09 18:03:32.375 313 12614.10 282.48 54773.93 88888.00 2013-11-09 18:03:32.500 313 12614.15 282.48 54773.93 88888.00 2013-11-09 18:03:32.625 313 12614.20 282.48 54773.93 88888.00 2013-11-09 18:03:32.750 313 12614.25 282.43 54773.93 88888.00 2013-11-09 18:03:32.875 313 12614.30 282.40 54773.90 88888.00 2013-11-09 18:03:33.000 313 12614.38 282.38 54773.93 88888.00 2013-11-09 18:03:33.125 313 12614.42 282.38 54773.93 88888.00 2013-11-09 18:03:33.250 313 12614.45 282.38 54773.88 88888.00 2013-11-09 18:03:33.375 313 12614.48 282.38 54773.88 88888.00 2013-11-09 18:03:33.500 313 12614.45 282.32 54773.90 88888.00 2013-11-09 18:03:33.625 313 12614.50 282.27 54773.88 88888.00 2013-11-09 18:03:33.750 313 12614.55 282.30 54773.88 88888.00 2013-11-09 18:03:33.875 313 12614.60 282.27 54773.88 88888.00 2013-11-09 18:03:34.000 313 12614.60 282.27 54773.88 88888.00 2013-11-09 18:03:34.125 313 12614.67 282.27 54773.80 88888.00 2013-11-09 18:03:34.250 313 12614.75 282.20 54773.82 88888.00 2013-11-09 18:03:34.375 313 12614.77 282.25 54773.85 88888.00 2013-11-09 18:03:34.500 313 12614.83 282.20 54773.85 88888.00 2013-11-09 18:03:34.625 313 12614.83 282.18 54773.82 88888.00 2013-11-09 18:03:34.750 313 12614.85 282.12 54773.80 88888.00 2013-11-09 18:03:34.875 313 12614.95 282.15 54773.82 88888.00 2013-11-09 18:03:35.000 313 12615.02 282.07 54773.85 88888.00 2013-11-09 18:03:35.125 313 12615.08 282.10 54773.85 88888.00 2013-11-09 18:03:35.250 313 12615.08 282.07 54773.82 88888.00 2013-11-09 18:03:35.375 313 12615.12 282.10 54773.82 88888.00 2013-11-09 18:03:35.500 313 12615.20 282.07 54773.82 88888.00 2013-11-09 18:03:35.625 313 12615.25 282.02 54773.85 88888.00 2013-11-09 18:03:35.750 313 12615.30 282.00 54773.85 88888.00 2013-11-09 18:03:35.875 313 12615.35 281.98 54773.82 88888.00 2013-11-09 18:03:36.000 313 12615.42 281.95 54773.78 88888.00 2013-11-09 18:03:36.125 313 12615.45 281.95 54773.80 88888.00 2013-11-09 18:03:36.250 313 12615.50 281.90 54773.80 88888.00 2013-11-09 18:03:36.375 313 12615.58 281.88 54773.75 88888.00 2013-11-09 18:03:36.500 313 12615.65 281.85 54773.72 88888.00 2013-11-09 18:03:36.625 313 12615.67 281.82 54773.72 88888.00 2013-11-09 18:03:36.750 313 12615.70 281.80 54773.75 88888.00 2013-11-09 18:03:36.875 313 12615.73 281.80 54773.72 88888.00 2013-11-09 18:03:37.000 313 12615.83 281.80 54773.72 88888.00 2013-11-09 18:03:37.125 313 12615.88 281.75 54773.75 88888.00 2013-11-09 18:03:37.250 313 12615.92 281.73 54773.72 88888.00 2013-11-09 18:03:37.375 313 12616.00 281.75 54773.70 88888.00 2013-11-09 18:03:37.500 313 12616.02 281.73 54773.70 88888.00 2013-11-09 18:03:37.625 313 12616.08 281.70 54773.72 88888.00 2013-11-09 18:03:37.750 313 12616.12 281.68 54773.72 88888.00 2013-11-09 18:03:37.875 313 12616.17 281.68 54773.68 88888.00 2013-11-09 18:03:38.000 313 12616.25 281.65 54773.68 88888.00 2013-11-09 18:03:38.125 313 12616.27 281.65 54773.72 88888.00 2013-11-09 18:03:38.250 313 12616.25 281.60 54773.70 88888.00 2013-11-09 18:03:38.375 313 12616.30 281.57 54773.70 88888.00 2013-11-09 18:03:38.500 313 12616.38 281.55 54773.70 88888.00 2013-11-09 18:03:38.625 313 12616.50 281.55 54773.68 88888.00 2013-11-09 18:03:38.750 313 12616.55 281.55 54773.68 88888.00 2013-11-09 18:03:38.875 313 12616.52 281.50 54773.68 88888.00 2013-11-09 18:03:39.000 313 12616.58 281.48 54773.68 88888.00 2013-11-09 18:03:39.125 313 12616.62 281.45 54773.68 88888.00 2013-11-09 18:03:39.250 313 12616.67 281.38 54773.68 88888.00 2013-11-09 18:03:39.375 313 12616.75 281.38 54773.65 88888.00 2013-11-09 18:03:39.500 313 12616.80 281.35 54773.62 88888.00 2013-11-09 18:03:39.625 313 12616.83 281.32 54773.62 88888.00 2013-11-09 18:03:39.750 313 12616.85 281.27 54773.65 88888.00 2013-11-09 18:03:39.875 313 12616.92 281.20 54773.68 88888.00 2013-11-09 18:03:40.000 313 12617.00 281.23 54773.62 88888.00 2013-11-09 18:03:40.125 313 12617.08 281.25 54773.65 88888.00 2013-11-09 18:03:40.250 313 12617.10 281.18 54773.65 88888.00 2013-11-09 18:03:40.375 313 12617.17 281.15 54773.62 88888.00 2013-11-09 18:03:40.500 313 12617.27 281.10 54773.62 88888.00 2013-11-09 18:03:40.625 313 12617.27 281.07 54773.62 88888.00 2013-11-09 18:03:40.750 313 12617.33 281.05 54773.62 88888.00 2013-11-09 18:03:40.875 313 12617.40 281.02 54773.65 88888.00 2013-11-09 18:03:41.000 313 12617.48 281.00 54773.62 88888.00 2013-11-09 18:03:41.125 313 12617.52 280.95 54773.62 88888.00 2013-11-09 18:03:41.250 313 12617.52 280.93 54773.62 88888.00 2013-11-09 18:03:41.375 313 12617.60 280.88 54773.60 88888.00 2013-11-09 18:03:41.500 313 12617.65 280.85 54773.60 88888.00 2013-11-09 18:03:41.625 313 12617.67 280.82 54773.68 88888.00 2013-11-09 18:03:41.750 313 12617.62 280.82 54773.65 88888.00 2013-11-09 18:03:41.875 313 12617.62 280.80 54773.62 88888.00 2013-11-09 18:03:42.000 313 12617.62 280.75 54773.62 88888.00 2013-11-09 18:03:42.125 313 12617.70 280.73 54773.62 88888.00 2013-11-09 18:03:42.250 313 12617.77 280.65 54773.62 88888.00 2013-11-09 18:03:42.375 313 12617.85 280.62 54773.62 88888.00 2013-11-09 18:03:42.500 313 12617.88 280.57 54773.60 88888.00 2013-11-09 18:03:42.625 313 12617.90 280.55 54773.62 88888.00 2013-11-09 18:03:42.750 313 12617.92 280.52 54773.60 88888.00 2013-11-09 18:03:42.875 313 12617.95 280.52 54773.60 88888.00 2013-11-09 18:03:43.000 313 12618.00 280.45 54773.62 88888.00 2013-11-09 18:03:43.125 313 12618.02 280.43 54773.65 88888.00 2013-11-09 18:03:43.250 313 12618.02 280.38 54773.62 88888.00 2013-11-09 18:03:43.375 313 12618.10 280.32 54773.62 88888.00 2013-11-09 18:03:43.500 313 12618.12 280.30 54773.65 88888.00 2013-11-09 18:03:43.625 313 12618.12 280.27 54773.62 88888.00 2013-11-09 18:03:43.750 313 12618.17 280.27 54773.65 88888.00 2013-11-09 18:03:43.875 313 12618.25 280.25 54773.65 88888.00 2013-11-09 18:03:44.000 313 12618.30 280.20 54773.65 88888.00 2013-11-09 18:03:44.125 313 12618.30 280.18 54773.68 88888.00 2013-11-09 18:03:44.250 313 12618.30 280.12 54773.70 88888.00 2013-11-09 18:03:44.375 313 12618.38 280.07 54773.68 88888.00 2013-11-09 18:03:44.500 313 12618.40 280.02 54773.68 88888.00 2013-11-09 18:03:44.625 313 12618.38 280.00 54773.68 88888.00 2013-11-09 18:03:44.750 313 12618.38 279.98 54773.68 88888.00 2013-11-09 18:03:44.875 313 12618.48 279.98 54773.68 88888.00 2013-11-09 18:03:45.000 313 12618.55 279.88 54773.68 88888.00 2013-11-09 18:03:45.125 313 12618.55 279.88 54773.70 88888.00 2013-11-09 18:03:45.250 313 12618.58 279.82 54773.70 88888.00 2013-11-09 18:03:45.375 313 12618.58 279.80 54773.75 88888.00 2013-11-09 18:03:45.500 313 12618.60 279.75 54773.75 88888.00 2013-11-09 18:03:45.625 313 12618.58 279.75 54773.75 88888.00 2013-11-09 18:03:45.750 313 12618.58 279.73 54773.75 88888.00 2013-11-09 18:03:45.875 313 12618.55 279.68 54773.72 88888.00 2013-11-09 18:03:46.000 313 12618.62 279.60 54773.75 88888.00 2013-11-09 18:03:46.125 313 12618.62 279.52 54773.75 88888.00 2013-11-09 18:03:46.250 313 12618.70 279.48 54773.75 88888.00 2013-11-09 18:03:46.375 313 12618.77 279.50 54773.78 88888.00 2013-11-09 18:03:46.500 313 12618.77 279.45 54773.80 88888.00 2013-11-09 18:03:46.625 313 12618.77 279.40 54773.80 88888.00 2013-11-09 18:03:46.750 313 12618.75 279.38 54773.80 88888.00 2013-11-09 18:03:46.875 313 12618.75 279.32 54773.82 88888.00 2013-11-09 18:03:47.000 313 12618.77 279.27 54773.82 88888.00 2013-11-09 18:03:47.125 313 12618.88 279.25 54773.85 88888.00 2013-11-09 18:03:47.250 313 12618.90 279.23 54773.88 88888.00 2013-11-09 18:03:47.375 313 12618.90 279.20 54773.85 88888.00 2013-11-09 18:03:47.500 313 12618.90 279.18 54773.88 88888.00 2013-11-09 18:03:47.625 313 12618.92 279.12 54773.88 88888.00 2013-11-09 18:03:47.750 313 12618.92 279.07 54773.88 88888.00 2013-11-09 18:03:47.875 313 12618.92 279.02 54773.88 88888.00 2013-11-09 18:03:48.000 313 12618.90 278.95 54773.88 88888.00 2013-11-09 18:03:48.125 313 12618.80 278.93 54773.90 88888.00 2013-11-09 18:03:48.250 313 12618.75 278.90 54773.90 88888.00 2013-11-09 18:03:48.375 313 12618.83 278.90 54773.95 88888.00 2013-11-09 18:03:48.500 313 12618.80 278.88 54773.97 88888.00 2013-11-09 18:03:48.625 313 12618.83 278.82 54773.97 88888.00 2013-11-09 18:03:48.750 313 12618.90 278.77 54773.95 88888.00 2013-11-09 18:03:48.875 313 12618.88 278.75 54773.95 88888.00 2013-11-09 18:03:49.000 313 12618.92 278.70 54773.97 88888.00 2013-11-09 18:03:49.125 313 12618.95 278.70 54773.97 88888.00 2013-11-09 18:03:49.250 313 12618.95 278.62 54774.00 88888.00 2013-11-09 18:03:49.375 313 12618.92 278.62 54773.97 88888.00 2013-11-09 18:03:49.500 313 12618.83 278.55 54774.03 88888.00 2013-11-09 18:03:49.625 313 12618.85 278.50 54774.05 88888.00 2013-11-09 18:03:49.750 313 12618.83 278.48 54774.05 88888.00 2013-11-09 18:03:49.875 313 12618.85 278.43 54774.07 88888.00 2013-11-09 18:03:50.000 313 12618.88 278.40 54774.05 88888.00 2013-11-09 18:03:50.125 313 12618.88 278.38 54774.07 88888.00 2013-11-09 18:03:50.250 313 12618.88 278.35 54774.15 88888.00 2013-11-09 18:03:50.375 313 12618.85 278.32 54774.18 88888.00 2013-11-09 18:03:50.500 313 12618.80 278.25 54774.18 88888.00 2013-11-09 18:03:50.625 313 12618.83 278.23 54774.20 88888.00 2013-11-09 18:03:50.750 313 12618.88 278.18 54774.20 88888.00 2013-11-09 18:03:50.875 313 12618.88 278.18 54774.20 88888.00 2013-11-09 18:03:51.000 313 12618.83 278.10 54774.20 88888.00 2013-11-09 18:03:51.125 313 12618.83 278.07 54774.22 88888.00 2013-11-09 18:03:51.250 313 12618.73 278.00 54774.25 88888.00 2013-11-09 18:03:51.375 313 12618.67 277.98 54774.28 88888.00 2013-11-09 18:03:51.500 313 12618.73 277.95 54774.30 88888.00 2013-11-09 18:03:51.625 313 12618.70 277.90 54774.32 88888.00 2013-11-09 18:03:51.750 313 12618.75 277.90 54774.32 88888.00 2013-11-09 18:03:51.875 313 12618.73 277.85 54774.35 88888.00 2013-11-09 18:03:52.000 313 12618.73 277.85 54774.35 88888.00 2013-11-09 18:03:52.125 313 12618.67 277.82 54774.38 88888.00 2013-11-09 18:03:52.250 313 12618.62 277.75 54774.38 88888.00 2013-11-09 18:03:52.375 313 12618.70 277.73 54774.40 88888.00 2013-11-09 18:03:52.500 313 12618.73 277.70 54774.43 88888.00 2013-11-09 18:03:52.625 313 12618.77 277.68 54774.45 88888.00 2013-11-09 18:03:52.750 313 12618.75 277.65 54774.50 88888.00 2013-11-09 18:03:52.875 313 12618.65 277.62 54774.47 88888.00 2013-11-09 18:03:53.000 313 12618.60 277.60 54774.47 88888.00 2013-11-09 18:03:53.125 313 12618.67 277.57 54774.50 88888.00 2013-11-09 18:03:53.250 313 12618.65 277.57 54774.50 88888.00 2013-11-09 18:03:53.375 313 12618.67 277.55 54774.50 88888.00 2013-11-09 18:03:53.500 313 12618.70 277.52 54774.50 88888.00 2013-11-09 18:03:53.625 313 12618.62 277.48 54774.53 88888.00 2013-11-09 18:03:53.750 313 12618.60 277.48 54774.55 88888.00 2013-11-09 18:03:53.875 313 12618.60 277.48 54774.55 88888.00 2013-11-09 18:03:54.000 313 12618.62 277.40 54774.60 88888.00 2013-11-09 18:03:54.125 313 12618.65 277.40 54774.60 88888.00 2013-11-09 18:03:54.250 313 12618.62 277.32 54774.65 88888.00 2013-11-09 18:03:54.375 313 12618.58 277.38 54774.65 88888.00 2013-11-09 18:03:54.500 313 12618.58 277.38 54774.68 88888.00 2013-11-09 18:03:54.625 313 12618.60 277.35 54774.68 88888.00 2013-11-09 18:03:54.750 313 12618.65 277.27 54774.70 88888.00 2013-11-09 18:03:54.875 313 12618.62 277.27 54774.70 88888.00 2013-11-09 18:03:55.000 313 12618.58 277.23 54774.68 88888.00 2013-11-09 18:03:55.125 313 12618.55 277.20 54774.70 88888.00 2013-11-09 18:03:55.250 313 12618.55 277.20 54774.72 88888.00 2013-11-09 18:03:55.375 313 12618.55 277.15 54774.72 88888.00 2013-11-09 18:03:55.500 313 12618.52 277.12 54774.78 88888.00 2013-11-09 18:03:55.625 313 12618.48 277.15 54774.78 88888.00 2013-11-09 18:03:55.750 313 12618.48 277.10 54774.80 88888.00 2013-11-09 18:03:55.875 313 12618.52 277.05 54774.80 88888.00 2013-11-09 18:03:56.000 313 12618.52 277.07 54774.78 88888.00 2013-11-09 18:03:56.125 313 12618.50 277.05 54774.80 88888.00 2013-11-09 18:03:56.250 313 12618.45 277.00 54774.82 88888.00 2013-11-09 18:03:56.375 313 12618.42 276.98 54774.80 88888.00 2013-11-09 18:03:56.500 313 12618.48 276.95 54774.80 88888.00 2013-11-09 18:03:56.625 313 12618.55 276.98 54774.85 88888.00 2013-11-09 18:03:56.750 313 12618.50 276.98 54774.90 88888.00 2013-11-09 18:03:56.875 313 12618.45 276.95 54774.93 88888.00 2013-11-09 18:03:57.000 313 12618.48 276.93 54774.95 88888.00 2013-11-09 18:03:57.125 313 12618.50 276.93 54774.95 88888.00 2013-11-09 18:03:57.250 313 12618.40 276.85 54774.97 88888.00 2013-11-09 18:03:57.375 313 12618.40 276.85 54774.97 88888.00 2013-11-09 18:03:57.500 313 12618.40 276.85 54774.97 88888.00 2013-11-09 18:03:57.625 313 12618.45 276.80 54775.00 88888.00 2013-11-09 18:03:57.750 313 12618.42 276.77 54774.97 88888.00 2013-11-09 18:03:57.875 313 12618.42 276.77 54774.97 88888.00 2013-11-09 18:03:58.000 313 12618.38 276.80 54775.00 88888.00 2013-11-09 18:03:58.125 313 12618.30 276.77 54775.00 88888.00 2013-11-09 18:03:58.250 313 12618.25 276.73 54775.03 88888.00 2013-11-09 18:03:58.375 313 12618.30 276.75 54775.03 88888.00 2013-11-09 18:03:58.500 313 12618.33 276.73 54775.03 88888.00 2013-11-09 18:03:58.625 313 12618.30 276.75 54775.07 88888.00 2013-11-09 18:03:58.750 313 12618.27 276.73 54775.10 88888.00 2013-11-09 18:03:58.875 313 12618.23 276.70 54775.10 88888.00 2013-11-09 18:03:59.000 313 12618.23 276.68 54775.12 88888.00 2013-11-09 18:03:59.125 313 12618.27 276.68 54775.15 88888.00 2013-11-09 18:03:59.250 313 12618.30 276.70 54775.15 88888.00 2013-11-09 18:03:59.375 313 12618.27 276.73 54775.15 88888.00 2013-11-09 18:03:59.500 313 12618.23 276.68 54775.15 88888.00 2013-11-09 18:03:59.625 313 12618.20 276.62 54775.18 88888.00 2013-11-09 18:03:59.750 313 12618.12 276.62 54775.18 88888.00 2013-11-09 18:03:59.875 313 12618.12 276.55 54775.20 88888.00 2013-11-09 18:04:00.000 313 12618.20 276.55 54775.18 88888.00 2013-11-09 18:04:00.125 313 12618.20 276.55 54775.20 88888.00 2013-11-09 18:04:00.250 313 12618.15 276.52 54775.22 88888.00 2013-11-09 18:04:00.375 313 12618.10 276.55 54775.25 88888.00 2013-11-09 18:04:00.500 313 12618.02 276.55 54775.28 88888.00 2013-11-09 18:04:00.625 313 12618.02 276.55 54775.25 88888.00 2013-11-09 18:04:00.750 313 12618.02 276.52 54775.25 88888.00 2013-11-09 18:04:00.875 313 12617.98 276.52 54775.28 88888.00 2013-11-09 18:04:01.000 313 12618.00 276.48 54775.28 88888.00 2013-11-09 18:04:01.125 313 12617.98 276.45 54775.28 88888.00 2013-11-09 18:04:01.250 313 12617.92 276.45 54775.32 88888.00 2013-11-09 18:04:01.375 313 12617.92 276.48 54775.32 88888.00 2013-11-09 18:04:01.500 313 12617.92 276.45 54775.32 88888.00 2013-11-09 18:04:01.625 313 12617.92 276.45 54775.35 88888.00 2013-11-09 18:04:01.750 313 12617.92 276.45 54775.35 88888.00 2013-11-09 18:04:01.875 313 12617.88 276.45 54775.38 88888.00 2013-11-09 18:04:02.000 313 12617.83 276.48 54775.38 88888.00 2013-11-09 18:04:02.125 313 12617.80 276.45 54775.40 88888.00 2013-11-09 18:04:02.250 313 12617.75 276.43 54775.43 88888.00 2013-11-09 18:04:02.375 313 12617.73 276.40 54775.43 88888.00 2013-11-09 18:04:02.500 313 12617.75 276.43 54775.43 88888.00 2013-11-09 18:04:02.625 313 12617.73 276.38 54775.45 88888.00 2013-11-09 18:04:02.750 313 12617.70 276.38 54775.45 88888.00 2013-11-09 18:04:02.875 313 12617.67 276.38 54775.47 88888.00 2013-11-09 18:04:03.000 313 12617.62 276.35 54775.50 88888.00 2013-11-09 18:04:03.125 313 12617.60 276.35 54775.53 88888.00 2013-11-09 18:04:03.250 313 12617.62 276.35 54775.55 88888.00 2013-11-09 18:04:03.375 313 12617.60 276.35 54775.53 88888.00 2013-11-09 18:04:03.500 313 12617.52 276.35 54775.57 88888.00 2013-11-09 18:04:03.625 313 12617.48 276.32 54775.62 88888.00 2013-11-09 18:04:03.750 313 12617.40 276.30 54775.62 88888.00 2013-11-09 18:04:03.875 313 12617.38 276.25 54775.60 88888.00 2013-11-09 18:04:04.000 313 12617.38 276.30 54775.62 88888.00 2013-11-09 18:04:04.125 313 12617.33 276.30 54775.65 88888.00 2013-11-09 18:04:04.250 313 12617.25 276.27 54775.68 88888.00 2013-11-09 18:04:04.375 313 12617.12 276.30 54775.68 88888.00 2013-11-09 18:04:04.500 313 12617.10 276.25 54775.70 88888.00 2013-11-09 18:04:04.625 313 12617.15 276.23 54775.70 88888.00 2013-11-09 18:04:04.750 313 12617.20 276.20 54775.70 88888.00 2013-11-09 18:04:04.875 313 12617.10 276.20 54775.68 88888.00 2013-11-09 18:04:05.000 313 12617.10 276.23 54775.72 88888.00 2013-11-09 18:04:05.125 313 12617.08 276.25 54775.75 88888.00 2013-11-09 18:04:05.250 313 12617.02 276.23 54775.78 88888.00 2013-11-09 18:04:05.375 313 12617.05 276.20 54775.80 88888.00 2013-11-09 18:04:05.500 313 12617.10 276.23 54775.85 88888.00 2013-11-09 18:04:05.625 313 12617.02 276.23 54775.85 88888.00 2013-11-09 18:04:05.750 313 12616.88 276.20 54775.85 88888.00 2013-11-09 18:04:05.875 313 12616.80 276.18 54775.88 88888.00 2013-11-09 18:04:06.000 313 12616.80 276.15 54775.90 88888.00 2013-11-09 18:04:06.125 313 12616.83 276.18 54775.90 88888.00 2013-11-09 18:04:06.250 313 12616.77 276.12 54775.93 88888.00 2013-11-09 18:04:06.375 313 12616.75 276.10 54775.93 88888.00 2013-11-09 18:04:06.500 313 12616.77 276.12 54775.95 88888.00 2013-11-09 18:04:06.625 313 12616.77 276.10 54775.95 88888.00 2013-11-09 18:04:06.750 313 12616.73 276.10 54775.95 88888.00 2013-11-09 18:04:06.875 313 12616.65 276.10 54775.97 88888.00 2013-11-09 18:04:07.000 313 12616.60 276.07 54776.00 88888.00 2013-11-09 18:04:07.125 313 12616.55 276.10 54776.00 88888.00 2013-11-09 18:04:07.250 313 12616.48 276.10 54776.00 88888.00 2013-11-09 18:04:07.375 313 12616.50 276.07 54776.00 88888.00 2013-11-09 18:04:07.500 313 12616.50 276.07 54776.03 88888.00 2013-11-09 18:04:07.625 313 12616.45 276.05 54776.03 88888.00 2013-11-09 18:04:07.750 313 12616.40 276.02 54776.05 88888.00 2013-11-09 18:04:07.875 313 12616.38 276.05 54776.10 88888.00 2013-11-09 18:04:08.000 313 12616.40 276.02 54776.10 88888.00 2013-11-09 18:04:08.125 313 12616.42 276.02 54776.10 88888.00 2013-11-09 18:04:08.250 313 12616.40 276.02 54776.12 88888.00 2013-11-09 18:04:08.375 313 12616.35 276.02 54776.15 88888.00 2013-11-09 18:04:08.500 313 12616.33 276.00 54776.12 88888.00 2013-11-09 18:04:08.625 313 12616.33 275.98 54776.15 88888.00 2013-11-09 18:04:08.750 313 12616.27 275.95 54776.18 88888.00 2013-11-09 18:04:08.875 313 12616.17 275.93 54776.18 88888.00 2013-11-09 18:04:09.000 313 12616.12 275.98 54776.18 88888.00 2013-11-09 18:04:09.125 313 12616.15 275.98 54776.20 88888.00 2013-11-09 18:04:09.250 313 12616.20 275.98 54776.22 88888.00 2013-11-09 18:04:09.375 313 12616.23 275.98 54776.22 88888.00 2013-11-09 18:04:09.500 313 12616.17 275.95 54776.22 88888.00 2013-11-09 18:04:09.625 313 12616.10 275.95 54776.20 88888.00 2013-11-09 18:04:09.750 313 12616.10 275.95 54776.22 88888.00 2013-11-09 18:04:09.875 313 12616.10 275.93 54776.22 88888.00 2013-11-09 18:04:10.000 313 12616.12 275.93 54776.22 88888.00 2013-11-09 18:04:10.125 313 12616.12 275.90 54776.25 88888.00 2013-11-09 18:04:10.250 313 12616.10 275.90 54776.28 88888.00 2013-11-09 18:04:10.375 313 12616.12 275.90 54776.28 88888.00 2013-11-09 18:04:10.500 313 12616.12 275.90 54776.30 88888.00 2013-11-09 18:04:10.625 313 12616.10 275.93 54776.30 88888.00 2013-11-09 18:04:10.750 313 12616.05 275.93 54776.32 88888.00 2013-11-09 18:04:10.875 313 12616.00 275.90 54776.35 88888.00 2013-11-09 18:04:11.000 313 12615.98 275.90 54776.32 88888.00 2013-11-09 18:04:11.125 313 12616.05 275.90 54776.32 88888.00 2013-11-09 18:04:11.250 313 12616.02 275.88 54776.32 88888.00 2013-11-09 18:04:11.375 313 12616.00 275.88 54776.32 88888.00 2013-11-09 18:04:11.500 313 12615.98 275.85 54776.32 88888.00 2013-11-09 18:04:11.625 313 12615.98 275.82 54776.32 88888.00 2013-11-09 18:04:11.750 313 12615.98 275.85 54776.35 88888.00 2013-11-09 18:04:11.875 313 12615.98 275.82 54776.35 88888.00 2013-11-09 18:04:12.000 313 12615.92 275.80 54776.32 88888.00 2013-11-09 18:04:12.125 313 12615.98 275.80 54776.35 88888.00 2013-11-09 18:04:12.250 313 12616.00 275.77 54776.40 88888.00 2013-11-09 18:04:12.375 313 12616.00 275.77 54776.40 88888.00 2013-11-09 18:04:12.500 313 12616.00 275.75 54776.38 88888.00 2013-11-09 18:04:12.625 313 12615.98 275.73 54776.38 88888.00 2013-11-09 18:04:12.750 313 12615.98 275.73 54776.38 88888.00 2013-11-09 18:04:12.875 313 12616.00 275.73 54776.35 88888.00 2013-11-09 18:04:13.000 313 12616.02 275.70 54776.38 88888.00 2013-11-09 18:04:13.125 313 12616.05 275.70 54776.43 88888.00 2013-11-09 18:04:13.250 313 12616.02 275.73 54776.43 88888.00 2013-11-09 18:04:13.375 313 12616.00 275.68 54776.40 88888.00 2013-11-09 18:04:13.500 313 12615.90 275.65 54776.38 88888.00 2013-11-09 18:04:13.625 313 12615.88 275.68 54776.40 88888.00 2013-11-09 18:04:13.750 313 12615.98 275.62 54776.40 88888.00 2013-11-09 18:04:13.875 313 12616.05 275.60 54776.40 88888.00 2013-11-09 18:04:14.000 313 12616.10 275.62 54776.38 88888.00 2013-11-09 18:04:14.125 313 12616.08 275.60 54776.32 88888.00 2013-11-09 18:04:14.250 313 12616.05 275.57 54776.35 88888.00 2013-11-09 18:04:14.375 313 12616.05 275.55 54776.38 88888.00 2013-11-09 18:04:14.500 313 12616.12 275.57 54776.40 88888.00 2013-11-09 18:04:14.625 313 12616.05 275.57 54776.40 88888.00 2013-11-09 18:04:14.750 313 12616.12 275.55 54776.43 88888.00 2013-11-09 18:04:14.875 313 12616.15 275.50 54776.40 88888.00 2013-11-09 18:04:15.000 313 12616.17 275.52 54776.40 88888.00 2013-11-09 18:04:15.125 313 12616.20 275.55 54776.43 88888.00 2013-11-09 18:04:15.250 313 12616.25 275.50 54776.43 88888.00 2013-11-09 18:04:15.375 313 12616.23 275.48 54776.45 88888.00 2013-11-09 18:04:15.500 313 12616.20 275.45 54776.43 88888.00 2013-11-09 18:04:15.625 313 12616.17 275.43 54776.43 88888.00 2013-11-09 18:04:15.750 313 12616.17 275.43 54776.40 88888.00 2013-11-09 18:04:15.875 313 12616.17 275.43 54776.40 88888.00 2013-11-09 18:04:16.000 313 12616.23 275.43 54776.40 88888.00 2013-11-09 18:04:16.125 313 12616.23 275.43 54776.40 88888.00 2013-11-09 18:04:16.250 313 12616.25 275.38 54776.40 88888.00 2013-11-09 18:04:16.375 313 12616.33 275.40 54776.43 88888.00 2013-11-09 18:04:16.500 313 12616.35 275.35 54776.43 88888.00 2013-11-09 18:04:16.625 313 12616.30 275.30 54776.38 88888.00 2013-11-09 18:04:16.750 313 12616.33 275.32 54776.40 88888.00 2013-11-09 18:04:16.875 313 12616.33 275.32 54776.40 88888.00 2013-11-09 18:04:17.000 313 12616.42 275.30 54776.40 88888.00 2013-11-09 18:04:17.125 313 12616.45 275.30 54776.40 88888.00 2013-11-09 18:04:17.250 313 12616.42 275.27 54776.43 88888.00 2013-11-09 18:04:17.375 313 12616.45 275.30 54776.43 88888.00 2013-11-09 18:04:17.500 313 12616.50 275.27 54776.45 88888.00 2013-11-09 18:04:17.625 313 12616.45 275.23 54776.47 88888.00 2013-11-09 18:04:17.750 313 12616.42 275.23 54776.43 88888.00 2013-11-09 18:04:17.875 313 12616.38 275.23 54776.40 88888.00 2013-11-09 18:04:18.000 313 12616.40 275.23 54776.40 88888.00 2013-11-09 18:04:18.125 313 12616.45 275.20 54776.43 88888.00 2013-11-09 18:04:18.250 313 12616.40 275.20 54776.45 88888.00 2013-11-09 18:04:18.375 313 12616.42 275.20 54776.45 88888.00 2013-11-09 18:04:18.500 313 12616.48 275.18 54776.45 88888.00 2013-11-09 18:04:18.625 313 12616.45 275.12 54776.45 88888.00 2013-11-09 18:04:18.750 313 12616.48 275.12 54776.45 88888.00 2013-11-09 18:04:18.875 313 12616.52 275.15 54776.45 88888.00 2013-11-09 18:04:19.000 313 12616.50 275.12 54776.45 88888.00 2013-11-09 18:04:19.125 313 12616.42 275.10 54776.50 88888.00 2013-11-09 18:04:19.250 313 12616.48 275.05 54776.47 88888.00 2013-11-09 18:04:19.375 313 12616.55 275.05 54776.47 88888.00 2013-11-09 18:04:19.500 313 12616.52 275.05 54776.53 88888.00 2013-11-09 18:04:19.625 313 12616.48 275.05 54776.55 88888.00 2013-11-09 18:04:19.750 313 12616.50 275.07 54776.57 88888.00 2013-11-09 18:04:19.875 313 12616.60 275.05 54776.55 88888.00 2013-11-09 18:04:20.000 313 12616.58 275.00 54776.53 88888.00 2013-11-09 18:04:20.125 313 12616.50 275.00 54776.55 88888.00 2013-11-09 18:04:20.250 313 12616.42 275.00 54776.55 88888.00 2013-11-09 18:04:20.375 313 12616.45 275.02 54776.55 88888.00 2013-11-09 18:04:20.500 313 12616.48 275.00 54776.55 88888.00 2013-11-09 18:04:20.625 313 12616.45 274.93 54776.55 88888.00 2013-11-09 18:04:20.750 313 12616.48 274.90 54776.57 88888.00 2013-11-09 18:04:20.875 313 12616.45 274.88 54776.62 88888.00 2013-11-09 18:04:21.000 313 12616.42 274.85 54776.57 88888.00 2013-11-09 18:04:21.125 313 12616.45 274.88 54776.65 88888.00 2013-11-09 18:04:21.250 313 12616.42 274.85 54776.65 88888.00 2013-11-09 18:04:21.375 313 12616.42 274.88 54776.65 88888.00 2013-11-09 18:04:21.500 313 12616.42 274.88 54776.65 88888.00 2013-11-09 18:04:21.625 313 12616.40 274.82 54776.65 88888.00 2013-11-09 18:04:21.750 313 12616.38 274.82 54776.62 88888.00 2013-11-09 18:04:21.875 313 12616.38 274.82 54776.62 88888.00 2013-11-09 18:04:22.000 313 12616.40 274.80 54776.65 88888.00 2013-11-09 18:04:22.125 313 12616.33 274.80 54776.70 88888.00 2013-11-09 18:04:22.250 313 12616.23 274.80 54776.72 88888.00 2013-11-09 18:04:22.375 313 12616.23 274.82 54776.75 88888.00 2013-11-09 18:04:22.500 313 12616.23 274.82 54776.75 88888.00 2013-11-09 18:04:22.625 313 12616.20 274.80 54776.78 88888.00 2013-11-09 18:04:22.750 313 12616.20 274.73 54776.78 88888.00 2013-11-09 18:04:22.875 313 12616.15 274.73 54776.78 88888.00 2013-11-09 18:04:23.000 313 12616.12 274.73 54776.80 88888.00 2013-11-09 18:04:23.125 313 12616.08 274.73 54776.80 88888.00 2013-11-09 18:04:23.250 313 12616.08 274.75 54776.82 88888.00 2013-11-09 18:04:23.375 313 12616.02 274.73 54776.85 88888.00 2013-11-09 18:04:23.500 313 12615.98 274.75 54776.85 88888.00 2013-11-09 18:04:23.625 313 12615.90 274.68 54776.90 88888.00 2013-11-09 18:04:23.750 313 12615.88 274.70 54776.88 88888.00 2013-11-09 18:04:23.875 313 12615.90 274.70 54776.90 88888.00 2013-11-09 18:04:24.000 313 12615.85 274.65 54776.90 88888.00 2013-11-09 18:04:24.125 313 12615.77 274.65 54776.93 88888.00 2013-11-09 18:04:24.250 313 12615.75 274.65 54776.97 88888.00 2013-11-09 18:04:24.375 313 12615.70 274.65 54776.97 88888.00 2013-11-09 18:04:24.500 313 12615.62 274.62 54776.97 88888.00 2013-11-09 18:04:24.625 313 12615.55 274.60 54776.95 88888.00 2013-11-09 18:04:24.750 313 12615.52 274.60 54776.97 88888.00 2013-11-09 18:04:24.875 313 12615.52 274.62 54777.03 88888.00 2013-11-09 18:04:25.000 313 12615.42 274.57 54777.03 88888.00 2013-11-09 18:04:25.125 313 12615.38 274.57 54777.07 88888.00 2013-11-09 18:04:25.250 313 12615.35 274.55 54777.12 88888.00 2013-11-09 18:04:25.375 313 12615.33 274.55 54777.15 88888.00 2013-11-09 18:04:25.500 313 12615.25 274.55 54777.15 88888.00 2013-11-09 18:04:25.625 313 12615.20 274.55 54777.15 88888.00 2013-11-09 18:04:25.750 313 12615.23 274.57 54777.18 88888.00 2013-11-09 18:04:25.875 313 12615.20 274.52 54777.18 88888.00 2013-11-09 18:04:26.000 313 12615.12 274.55 54777.18 88888.00 2013-11-09 18:04:26.125 313 12615.00 274.55 54777.22 88888.00 2013-11-09 18:04:26.250 313 12614.88 274.55 54777.25 88888.00 2013-11-09 18:04:26.375 313 12614.90 274.55 54777.28 88888.00 2013-11-09 18:04:26.500 313 12614.90 274.55 54777.28 88888.00 2013-11-09 18:04:26.625 313 12614.90 274.52 54777.30 88888.00 2013-11-09 18:04:26.750 313 12614.80 274.52 54777.35 88888.00 2013-11-09 18:04:26.875 313 12614.75 274.55 54777.35 88888.00 2013-11-09 18:04:27.000 313 12614.73 274.50 54777.32 88888.00 2013-11-09 18:04:27.125 313 12614.70 274.52 54777.35 88888.00 2013-11-09 18:04:27.250 313 12614.62 274.52 54777.43 88888.00 2013-11-09 18:04:27.375 313 12614.55 274.52 54777.43 88888.00 2013-11-09 18:04:27.500 313 12614.48 274.55 54777.45 88888.00 2013-11-09 18:04:27.625 313 12614.45 274.50 54777.47 88888.00 2013-11-09 18:04:27.750 313 12614.40 274.50 54777.45 88888.00 2013-11-09 18:04:27.875 313 12614.33 274.50 54777.45 88888.00 2013-11-09 18:04:28.000 313 12614.25 274.52 54777.50 88888.00 2013-11-09 18:04:28.125 313 12614.17 274.52 54777.55 88888.00 2013-11-09 18:04:28.250 313 12614.08 274.50 54777.62 88888.00 2013-11-09 18:04:28.375 313 12614.02 274.55 54777.62 88888.00 2013-11-09 18:04:28.500 313 12613.90 274.55 54777.62 88888.00 2013-11-09 18:04:28.625 313 12613.85 274.55 54777.65 88888.00 2013-11-09 18:04:28.750 313 12613.83 274.60 54777.68 88888.00 2013-11-09 18:04:28.875 313 12613.80 274.60 54777.68 88888.00 2013-11-09 18:04:29.000 313 12613.73 274.52 54777.68 88888.00 2013-11-09 18:04:29.125 313 12613.67 274.55 54777.68 88888.00 2013-11-09 18:04:29.250 313 12613.58 274.57 54777.70 88888.00 2013-11-09 18:04:29.375 313 12613.50 274.57 54777.70 88888.00 2013-11-09 18:04:29.500 313 12613.48 274.60 54777.72 88888.00 2013-11-09 18:04:29.625 313 12613.48 274.62 54777.75 88888.00 2013-11-09 18:04:29.750 313 12613.45 274.62 54777.80 88888.00 2013-11-09 18:04:29.875 313 12613.38 274.60 54777.82 88888.00 2013-11-09 18:04:30.000 313 12613.27 274.62 54777.82 88888.00 2013-11-09 18:04:30.125 313 12613.23 274.68 54777.85 88888.00 2013-11-09 18:04:30.250 313 12613.20 274.62 54777.88 88888.00 2013-11-09 18:04:30.375 313 12613.12 274.62 54777.88 88888.00 2013-11-09 18:04:30.500 313 12613.05 274.68 54777.88 88888.00 2013-11-09 18:04:30.625 313 12613.02 274.70 54777.90 88888.00 2013-11-09 18:04:30.750 313 12612.95 274.75 54777.93 88888.00 2013-11-09 18:04:30.875 313 12612.85 274.70 54777.95 88888.00 2013-11-09 18:04:31.000 313 12612.80 274.73 54777.95 88888.00 2013-11-09 18:04:31.125 313 12612.77 274.75 54777.95 88888.00 2013-11-09 18:04:31.250 313 12612.70 274.75 54778.00 88888.00 2013-11-09 18:04:31.375 313 12612.65 274.77 54777.97 88888.00 2013-11-09 18:04:31.500 313 12612.60 274.75 54777.97 88888.00 2013-11-09 18:04:31.625 313 12612.55 274.73 54777.97 88888.00 2013-11-09 18:04:31.750 313 12612.50 274.77 54778.00 88888.00 2013-11-09 18:04:31.875 313 12612.45 274.82 54778.00 88888.00 2013-11-09 18:04:32.000 313 12612.40 274.82 54778.00 88888.00 2013-11-09 18:04:32.125 313 12612.30 274.82 54778.05 88888.00 2013-11-09 18:04:32.250 313 12612.27 274.82 54778.07 88888.00 2013-11-09 18:04:32.375 313 12612.25 274.85 54778.03 88888.00 2013-11-09 18:04:32.500 313 12612.20 274.85 54778.05 88888.00 2013-11-09 18:04:32.625 313 12612.20 274.88 54778.07 88888.00 2013-11-09 18:04:32.750 313 12612.20 274.90 54778.07 88888.00 2013-11-09 18:04:32.875 313 12612.20 274.95 54778.07 88888.00 2013-11-09 18:04:33.000 313 12612.12 274.95 54778.10 88888.00 2013-11-09 18:04:33.125 313 12612.05 274.98 54778.12 88888.00 2013-11-09 18:04:33.250 313 12611.98 275.00 54778.12 88888.00 2013-11-09 18:04:33.375 313 12611.98 275.02 54778.12 88888.00 2013-11-09 18:04:33.500 313 12611.95 275.00 54778.10 88888.00 2013-11-09 18:04:33.625 313 12611.88 275.02 54778.10 88888.00 2013-11-09 18:04:33.750 313 12611.73 275.02 54778.12 88888.00 2013-11-09 18:04:33.875 313 12611.75 275.05 54778.15 88888.00 2013-11-09 18:04:34.000 313 12611.80 275.07 54778.15 88888.00 2013-11-09 18:04:34.125 313 12611.77 275.10 54778.18 88888.00 2013-11-09 18:04:34.250 313 12611.67 275.10 54778.18 88888.00 2013-11-09 18:04:34.375 313 12611.67 275.15 54778.18 88888.00 2013-11-09 18:04:34.500 313 12611.67 275.15 54778.18 88888.00 2013-11-09 18:04:34.625 313 12611.65 275.12 54778.20 88888.00 2013-11-09 18:04:34.750 313 12611.67 275.18 54778.20 88888.00 2013-11-09 18:04:34.875 313 12611.73 275.20 54778.20 88888.00 2013-11-09 18:04:35.000 313 12611.67 275.23 54778.20 88888.00 2013-11-09 18:04:35.125 313 12611.58 275.23 54778.22 88888.00 2013-11-09 18:04:35.250 313 12611.50 275.23 54778.20 88888.00 2013-11-09 18:04:35.375 313 12611.58 275.25 54778.18 88888.00 2013-11-09 18:04:35.500 313 12611.60 275.23 54778.25 88888.00 2013-11-09 18:04:35.625 313 12611.60 275.25 54778.28 88888.00 2013-11-09 18:04:35.750 313 12611.58 275.30 54778.28 88888.00 2013-11-09 18:04:35.875 313 12611.52 275.32 54778.25 88888.00 2013-11-09 18:04:36.000 313 12611.45 275.30 54778.20 88888.00 2013-11-09 18:04:36.125 313 12611.45 275.27 54778.20 88888.00 2013-11-09 18:04:36.250 313 12611.48 275.30 54778.20 88888.00 2013-11-09 18:04:36.375 313 12611.45 275.30 54778.20 88888.00 2013-11-09 18:04:36.500 313 12611.45 275.32 54778.20 88888.00 2013-11-09 18:04:36.625 313 12611.55 275.35 54778.22 88888.00 2013-11-09 18:04:36.750 313 12611.55 275.35 54778.20 88888.00 2013-11-09 18:04:36.875 313 12611.50 275.35 54778.20 88888.00 2013-11-09 18:04:37.000 313 12611.45 275.32 54778.20 88888.00 2013-11-09 18:04:37.125 313 12611.42 275.38 54778.22 88888.00 2013-11-09 18:04:37.250 313 12611.38 275.38 54778.22 88888.00 2013-11-09 18:04:37.375 313 12611.38 275.38 54778.18 88888.00 2013-11-09 18:04:37.500 313 12611.40 275.38 54778.15 88888.00 2013-11-09 18:04:37.625 313 12611.35 275.38 54778.18 88888.00 2013-11-09 18:04:37.750 313 12611.33 275.38 54778.18 88888.00 2013-11-09 18:04:37.875 313 12611.40 275.40 54778.15 88888.00 2013-11-09 18:04:38.000 313 12611.48 275.40 54778.12 88888.00 2013-11-09 18:04:38.125 313 12611.45 275.43 54778.12 88888.00 2013-11-09 18:04:38.250 313 12611.42 275.45 54778.12 88888.00 2013-11-09 18:04:38.375 313 12611.48 275.45 54778.12 88888.00 2013-11-09 18:04:38.500 313 12611.45 275.45 54778.07 88888.00 2013-11-09 18:04:38.625 313 12611.48 275.43 54778.07 88888.00 2013-11-09 18:04:38.750 313 12611.55 275.43 54778.10 88888.00 2013-11-09 18:04:38.875 313 12611.55 275.43 54778.07 88888.00 2013-11-09 18:04:39.000 313 12611.55 275.43 54778.05 88888.00 2013-11-09 18:04:39.125 313 12611.55 275.43 54778.03 88888.00 2013-11-09 18:04:39.250 313 12611.58 275.40 54778.05 88888.00 2013-11-09 18:04:39.375 313 12611.62 275.40 54778.03 88888.00 2013-11-09 18:04:39.500 313 12611.62 275.43 54778.05 88888.00 2013-11-09 18:04:39.625 313 12611.62 275.45 54778.03 88888.00 2013-11-09 18:04:39.750 313 12611.65 275.45 54778.03 88888.00 2013-11-09 18:04:39.875 313 12611.60 275.40 54778.00 88888.00 2013-11-09 18:04:40.000 313 12611.62 275.38 54777.95 88888.00 2013-11-09 18:04:40.125 313 12611.67 275.40 54777.95 88888.00 2013-11-09 18:04:40.250 313 12611.73 275.40 54777.95 88888.00 2013-11-09 18:04:40.375 313 12611.75 275.38 54777.97 88888.00 2013-11-09 18:04:40.500 313 12611.75 275.38 54777.97 88888.00 2013-11-09 18:04:40.625 313 12611.80 275.32 54777.95 88888.00 2013-11-09 18:04:40.750 313 12611.83 275.32 54777.95 88888.00 2013-11-09 18:04:40.875 313 12611.83 275.35 54777.95 88888.00 2013-11-09 18:04:41.000 313 12611.85 275.30 54777.93 88888.00 2013-11-09 18:04:41.125 313 12611.88 275.30 54777.90 88888.00 2013-11-09 18:04:41.250 313 12611.88 275.32 54777.90 88888.00 2013-11-09 18:04:41.375 313 12611.92 275.32 54777.85 88888.00 2013-11-09 18:04:41.500 313 12611.92 275.30 54777.88 88888.00 2013-11-09 18:04:41.625 313 12611.95 275.27 54777.85 88888.00 2013-11-09 18:04:41.750 313 12611.95 275.27 54777.82 88888.00 2013-11-09 18:04:41.875 313 12611.95 275.25 54777.82 88888.00 2013-11-09 18:04:42.000 313 12611.95 275.25 54777.82 88888.00 2013-11-09 18:04:42.125 313 12612.02 275.23 54777.82 88888.00 2013-11-09 18:04:42.250 313 12611.98 275.18 54777.82 88888.00 2013-11-09 18:04:42.375 313 12612.02 275.15 54777.78 88888.00 2013-11-09 18:04:42.500 313 12612.10 275.18 54777.78 88888.00 2013-11-09 18:04:42.625 313 12612.15 275.15 54777.78 88888.00 2013-11-09 18:04:42.750 313 12612.20 275.15 54777.80 88888.00 2013-11-09 18:04:42.875 313 12612.25 275.12 54777.78 88888.00 2013-11-09 18:04:43.000 313 12612.20 275.07 54777.72 88888.00 2013-11-09 18:04:43.125 313 12612.10 275.05 54777.72 88888.00 2013-11-09 18:04:43.250 313 12612.08 275.05 54777.75 88888.00 2013-11-09 18:04:43.375 313 12612.20 275.02 54777.72 88888.00 2013-11-09 18:04:43.500 313 12612.23 274.98 54777.68 88888.00 2013-11-09 18:04:43.625 313 12612.20 274.95 54777.68 88888.00 2013-11-09 18:04:43.750 313 12612.23 274.90 54777.68 88888.00 2013-11-09 18:04:43.875 313 12612.33 274.90 54777.68 88888.00 2013-11-09 18:04:44.000 313 12612.35 274.88 54777.68 88888.00 2013-11-09 18:04:44.125 313 12612.35 274.88 54777.70 88888.00 2013-11-09 18:04:44.250 313 12612.35 274.80 54777.68 88888.00 2013-11-09 18:04:44.375 313 12612.42 274.80 54777.65 88888.00 2013-11-09 18:04:44.500 313 12612.42 274.77 54777.68 88888.00 2013-11-09 18:04:44.625 313 12612.33 274.80 54777.70 88888.00 2013-11-09 18:04:44.750 313 12612.30 274.73 54777.68 88888.00 2013-11-09 18:04:44.875 313 12612.38 274.65 54777.65 88888.00 2013-11-09 18:04:45.000 313 12612.40 274.62 54777.62 88888.00 2013-11-09 18:04:45.125 313 12612.42 274.62 54777.62 88888.00 2013-11-09 18:04:45.250 313 12612.42 274.60 54777.62 88888.00 2013-11-09 18:04:45.375 313 12612.42 274.62 54777.60 88888.00 2013-11-09 18:04:45.500 313 12612.45 274.55 54777.57 88888.00 2013-11-09 18:04:45.625 313 12612.50 274.52 54777.60 88888.00 2013-11-09 18:04:45.750 313 12612.48 274.52 54777.60 88888.00 2013-11-09 18:04:45.875 313 12612.52 274.48 54777.57 88888.00 2013-11-09 18:04:46.000 313 12612.58 274.43 54777.57 88888.00 2013-11-09 18:04:46.125 313 12612.55 274.40 54777.55 88888.00 2013-11-09 18:04:46.250 313 12612.58 274.35 54777.57 88888.00 2013-11-09 18:04:46.375 313 12612.60 274.38 54777.57 88888.00 2013-11-09 18:04:46.500 313 12612.58 274.32 54777.57 88888.00 2013-11-09 18:04:46.625 313 12612.55 274.30 54777.57 88888.00 2013-11-09 18:04:46.750 313 12612.52 274.25 54777.57 88888.00 2013-11-09 18:04:46.875 313 12612.58 274.25 54777.60 88888.00 2013-11-09 18:04:47.000 313 12612.62 274.18 54777.57 88888.00 2013-11-09 18:04:47.125 313 12612.73 274.15 54777.57 88888.00 2013-11-09 18:04:47.250 313 12612.70 274.12 54777.57 88888.00 2013-11-09 18:04:47.375 313 12612.73 274.10 54777.57 88888.00 2013-11-09 18:04:47.500 313 12612.70 274.05 54777.57 88888.00 2013-11-09 18:04:47.625 313 12612.62 274.00 54777.57 88888.00 2013-11-09 18:04:47.750 313 12612.65 273.98 54777.55 88888.00 2013-11-09 18:04:47.875 313 12612.67 273.95 54777.55 88888.00 2013-11-09 18:04:48.000 313 12612.65 273.90 54777.50 88888.00 2013-11-09 18:04:48.125 313 12612.62 273.82 54777.55 88888.00 2013-11-09 18:04:48.250 313 12612.62 273.80 54777.55 88888.00 2013-11-09 18:04:48.375 313 12612.62 273.80 54777.55 88888.00 2013-11-09 18:04:48.500 313 12612.65 273.77 54777.57 88888.00 2013-11-09 18:04:48.625 313 12612.67 273.73 54777.57 88888.00 2013-11-09 18:04:48.750 313 12612.62 273.65 54777.57 88888.00 2013-11-09 18:04:48.875 313 12612.60 273.62 54777.55 88888.00 2013-11-09 18:04:49.000 313 12612.60 273.60 54777.55 88888.00 2013-11-09 18:04:49.125 313 12612.60 273.57 54777.57 88888.00 2013-11-09 18:04:49.250 313 12612.60 273.50 54777.55 88888.00 2013-11-09 18:04:49.375 313 12612.60 273.50 54777.55 88888.00 2013-11-09 18:04:49.500 313 12612.55 273.45 54777.57 88888.00 2013-11-09 18:04:49.625 313 12612.45 273.43 54777.57 88888.00 2013-11-09 18:04:49.750 313 12612.45 273.40 54777.57 88888.00 2013-11-09 18:04:49.875 313 12612.52 273.40 54777.60 88888.00 2013-11-09 18:04:50.000 313 12612.52 273.32 54777.60 88888.00 2013-11-09 18:04:50.125 313 12612.45 273.27 54777.57 88888.00 2013-11-09 18:04:50.250 313 12612.42 273.23 54777.57 88888.00 2013-11-09 18:04:50.375 313 12612.42 273.20 54777.57 88888.00 2013-11-09 18:04:50.500 313 12612.40 273.15 54777.57 88888.00 2013-11-09 18:04:50.625 313 12612.40 273.10 54777.55 88888.00 2013-11-09 18:04:50.750 313 12612.40 273.10 54777.57 88888.00 2013-11-09 18:04:50.875 313 12612.38 273.05 54777.57 88888.00 2013-11-09 18:04:51.000 313 12612.33 273.00 54777.55 88888.00 2013-11-09 18:04:51.125 313 12612.30 273.00 54777.57 88888.00 2013-11-09 18:04:51.250 313 12612.27 272.93 54777.60 88888.00 2013-11-09 18:04:51.375 313 12612.23 272.88 54777.57 88888.00 2013-11-09 18:04:51.500 313 12612.25 272.85 54777.57 88888.00 2013-11-09 18:04:51.625 313 12612.20 272.82 54777.57 88888.00 2013-11-09 18:04:51.750 313 12612.15 272.82 54777.57 88888.00 2013-11-09 18:04:51.875 313 12612.15 272.80 54777.62 88888.00 2013-11-09 18:04:52.000 313 12612.10 272.75 54777.65 88888.00 2013-11-09 18:04:52.125 313 12612.08 272.70 54777.62 88888.00 2013-11-09 18:04:52.250 313 12612.08 272.68 54777.65 88888.00 2013-11-09 18:04:52.375 313 12612.05 272.65 54777.65 88888.00 2013-11-09 18:04:52.500 313 12612.00 272.60 54777.65 88888.00 2013-11-09 18:04:52.625 313 12611.95 272.57 54777.65 88888.00 2013-11-09 18:04:52.750 313 12612.00 272.55 54777.62 88888.00 2013-11-09 18:04:52.875 313 12612.00 272.50 54777.65 88888.00 2013-11-09 18:04:53.000 313 12611.95 272.48 54777.68 88888.00 2013-11-09 18:04:53.125 313 12611.88 272.43 54777.68 88888.00 2013-11-09 18:04:53.250 313 12611.75 272.40 54777.70 88888.00 2013-11-09 18:04:53.375 313 12611.73 272.43 54777.75 88888.00 2013-11-09 18:04:53.500 313 12611.75 272.43 54777.78 88888.00 2013-11-09 18:04:53.625 313 12611.70 272.38 54777.80 88888.00 2013-11-09 18:04:53.750 313 12611.62 272.32 54777.75 88888.00 2013-11-09 18:04:53.875 313 12611.55 272.27 54777.75 88888.00 2013-11-09 18:04:54.000 313 12611.52 272.25 54777.78 88888.00 2013-11-09 18:04:54.125 313 12611.48 272.23 54777.80 88888.00 2013-11-09 18:04:54.250 313 12611.38 272.23 54777.80 88888.00 2013-11-09 18:04:54.375 313 12611.33 272.23 54777.82 88888.00 2013-11-09 18:04:54.500 313 12611.30 272.18 54777.80 88888.00 2013-11-09 18:04:54.625 313 12611.23 272.12 54777.82 88888.00 2013-11-09 18:04:54.750 313 12611.23 272.10 54777.82 88888.00 2013-11-09 18:04:54.875 313 12611.23 272.12 54777.85 88888.00 2013-11-09 18:04:55.000 313 12611.17 272.12 54777.88 88888.00 2013-11-09 18:04:55.125 313 12611.08 272.05 54777.88 88888.00 2013-11-09 18:04:55.250 313 12611.00 272.02 54777.90 88888.00 2013-11-09 18:04:55.375 313 12610.95 272.02 54777.93 88888.00 2013-11-09 18:04:55.500 313 12610.85 271.98 54777.90 88888.00 2013-11-09 18:04:55.625 313 12610.83 272.00 54777.90 88888.00 2013-11-09 18:04:55.750 313 12610.75 271.95 54777.90 88888.00 2013-11-09 18:04:55.875 313 12610.73 271.95 54777.90 88888.00 2013-11-09 18:04:56.000 313 12610.73 271.98 54777.93 88888.00 2013-11-09 18:04:56.125 313 12610.73 271.98 54777.97 88888.00 2013-11-09 18:04:56.250 313 12610.62 271.93 54778.00 88888.00 2013-11-09 18:04:56.375 313 12610.58 271.93 54778.03 88888.00 2013-11-09 18:04:56.500 313 12610.50 271.93 54778.03 88888.00 2013-11-09 18:04:56.625 313 12610.45 271.93 54778.00 88888.00 2013-11-09 18:04:56.750 313 12610.40 271.93 54778.03 88888.00 2013-11-09 18:04:56.875 313 12610.40 271.90 54778.05 88888.00 2013-11-09 18:04:57.000 313 12610.27 271.90 54778.03 88888.00 2013-11-09 18:04:57.125 313 12610.20 271.93 54778.05 88888.00 2013-11-09 18:04:57.250 313 12610.15 271.90 54778.05 88888.00 2013-11-09 18:04:57.375 313 12610.15 271.88 54778.07 88888.00 2013-11-09 18:04:57.500 313 12610.08 271.85 54778.07 88888.00 2013-11-09 18:04:57.625 313 12610.00 271.82 54778.07 88888.00 2013-11-09 18:04:57.750 313 12609.95 271.85 54778.12 88888.00 2013-11-09 18:04:57.875 313 12609.92 271.85 54778.12 88888.00 2013-11-09 18:04:58.000 313 12609.80 271.82 54778.10 88888.00 2013-11-09 18:04:58.125 313 12609.70 271.82 54778.10 88888.00 2013-11-09 18:04:58.250 313 12609.60 271.80 54778.12 88888.00 2013-11-09 18:04:58.375 313 12609.58 271.82 54778.12 88888.00 2013-11-09 18:04:58.500 313 12609.45 271.82 54778.15 88888.00 2013-11-09 18:04:58.625 313 12609.40 271.85 54778.15 88888.00 2013-11-09 18:04:58.750 313 12609.33 271.82 54778.15 88888.00 2013-11-09 18:04:58.875 313 12609.25 271.82 54778.18 88888.00 2013-11-09 18:04:59.000 313 12609.12 271.85 54778.20 88888.00 2013-11-09 18:04:59.125 313 12609.05 271.82 54778.22 88888.00 2013-11-09 18:04:59.250 313 12609.02 271.82 54778.20 88888.00 2013-11-09 18:04:59.375 313 12608.95 271.85 54778.25 88888.00 2013-11-09 18:04:59.500 313 12608.90 271.90 54778.25 88888.00 2013-11-09 18:04:59.625 313 12608.80 271.90 54778.25 88888.00 2013-11-09 18:04:59.750 313 12608.73 271.93 54778.28 88888.00 2013-11-09 18:04:59.875 313 12608.70 271.93 54778.28 88888.00 2013-11-09 18:05:00.000 313 12608.67 271.95 54778.28 88888.00 2013-11-09 18:05:00.125 313 12608.52 271.93 54778.30 88888.00 2013-11-09 18:05:00.250 313 12608.42 271.93 54778.32 88888.00 2013-11-09 18:05:00.375 313 12608.38 271.95 54778.32 88888.00 2013-11-09 18:05:00.500 313 12608.30 271.98 54778.32 88888.00 2013-11-09 18:05:00.625 313 12608.25 271.98 54778.35 88888.00 2013-11-09 18:05:00.750 313 12608.23 272.00 54778.40 88888.00 2013-11-09 18:05:00.875 313 12608.17 272.02 54778.40 88888.00 2013-11-09 18:05:01.000 313 12608.12 272.05 54778.38 88888.00 2013-11-09 18:05:01.125 313 12608.02 272.05 54778.38 88888.00 2013-11-09 18:05:01.250 313 12607.95 272.02 54778.40 88888.00 2013-11-09 18:05:01.375 313 12607.85 272.05 54778.38 88888.00 2013-11-09 18:05:01.500 313 12607.75 272.07 54778.40 88888.00 2013-11-09 18:05:01.625 313 12607.75 272.10 54778.40 88888.00 2013-11-09 18:05:01.750 313 12607.70 272.07 54778.40 88888.00 2013-11-09 18:05:01.875 313 12607.58 272.10 54778.43 88888.00 2013-11-09 18:05:02.000 313 12607.50 272.12 54778.40 88888.00 2013-11-09 18:05:02.125 313 12607.45 272.15 54778.40 88888.00 2013-11-09 18:05:02.250 313 12607.33 272.18 54778.43 88888.00 2013-11-09 18:05:02.375 313 12607.25 272.20 54778.43 88888.00 2013-11-09 18:05:02.500 313 12607.15 272.20 54778.45 88888.00 2013-11-09 18:05:02.625 313 12607.08 272.20 54778.45 88888.00 2013-11-09 18:05:02.750 313 12607.00 272.23 54778.47 88888.00 2013-11-09 18:05:02.875 313 12606.95 272.25 54778.47 88888.00 2013-11-09 18:05:03.000 313 12606.90 272.27 54778.45 88888.00 2013-11-09 18:05:03.125 313 12606.75 272.32 54778.50 88888.00 2013-11-09 18:05:03.250 313 12606.67 272.32 54778.50 88888.00 2013-11-09 18:05:03.375 313 12606.70 272.35 54778.50 88888.00 2013-11-09 18:05:03.500 313 12606.67 272.38 54778.47 88888.00 2013-11-09 18:05:03.625 313 12606.62 272.35 54778.47 88888.00 2013-11-09 18:05:03.750 313 12606.55 272.38 54778.47 88888.00 2013-11-09 18:05:03.875 313 12606.45 272.40 54778.45 88888.00 2013-11-09 18:05:04.000 313 12606.38 272.43 54778.47 88888.00 2013-11-09 18:05:04.125 313 12606.33 272.45 54778.47 88888.00 2013-11-09 18:05:04.250 313 12606.25 272.48 54778.45 88888.00 2013-11-09 18:05:04.375 313 12606.23 272.50 54778.47 88888.00 2013-11-09 18:05:04.500 313 12606.23 272.55 54778.45 88888.00 2013-11-09 18:05:04.625 313 12606.20 272.55 54778.47 88888.00 2013-11-09 18:05:04.750 313 12606.12 272.60 54778.45 88888.00 2013-11-09 18:05:04.875 313 12606.00 272.57 54778.47 88888.00 2013-11-09 18:05:05.000 313 12605.92 272.57 54778.45 88888.00 2013-11-09 18:05:05.125 313 12605.98 272.62 54778.45 88888.00 2013-11-09 18:05:05.250 313 12605.88 272.65 54778.47 88888.00 2013-11-09 18:05:05.375 313 12605.90 272.70 54778.47 88888.00 2013-11-09 18:05:05.500 313 12605.90 272.73 54778.50 88888.00 2013-11-09 18:05:05.625 313 12605.90 272.73 54778.45 88888.00 2013-11-09 18:05:05.750 313 12605.75 272.75 54778.43 88888.00 2013-11-09 18:05:05.875 313 12605.70 272.77 54778.43 88888.00 2013-11-09 18:05:06.000 313 12605.70 272.77 54778.40 88888.00 2013-11-09 18:05:06.125 313 12605.70 272.77 54778.38 88888.00 2013-11-09 18:05:06.250 313 12605.73 272.82 54778.43 88888.00 2013-11-09 18:05:06.375 313 12605.67 272.85 54778.40 88888.00 2013-11-09 18:05:06.500 313 12605.58 272.88 54778.40 88888.00 2013-11-09 18:05:06.625 313 12605.52 272.88 54778.38 88888.00 2013-11-09 18:05:06.750 313 12605.52 272.90 54778.35 88888.00 2013-11-09 18:05:06.875 313 12605.52 272.90 54778.35 88888.00 2013-11-09 18:05:07.000 313 12605.45 272.93 54778.35 88888.00 2013-11-09 18:05:07.125 313 12605.48 272.98 54778.35 88888.00 2013-11-09 18:05:07.250 313 12605.48 272.98 54778.32 88888.00 2013-11-09 18:05:07.375 313 12605.48 272.98 54778.30 88888.00 2013-11-09 18:05:07.500 313 12605.48 273.00 54778.28 88888.00 2013-11-09 18:05:07.625 313 12605.48 273.00 54778.25 88888.00 2013-11-09 18:05:07.750 313 12605.42 273.02 54778.20 88888.00 2013-11-09 18:05:07.875 313 12605.42 273.07 54778.18 88888.00 2013-11-09 18:05:08.000 313 12605.48 273.07 54778.20 88888.00 2013-11-09 18:05:08.125 313 12605.52 273.07 54778.20 88888.00 2013-11-09 18:05:08.250 313 12605.48 273.10 54778.18 88888.00 2013-11-09 18:05:08.375 313 12605.48 273.10 54778.18 88888.00 2013-11-09 18:05:08.500 313 12605.48 273.12 54778.10 88888.00 2013-11-09 18:05:08.625 313 12605.50 273.12 54778.10 88888.00 2013-11-09 18:05:08.750 313 12605.48 273.15 54778.10 88888.00 2013-11-09 18:05:08.875 313 12605.45 273.15 54778.07 88888.00 2013-11-09 18:05:09.000 313 12605.45 273.18 54778.05 88888.00 2013-11-09 18:05:09.125 313 12605.48 273.23 54778.07 88888.00 2013-11-09 18:05:09.250 313 12605.48 273.25 54778.00 88888.00 2013-11-09 18:05:09.375 313 12605.55 273.23 54777.97 88888.00 2013-11-09 18:05:09.500 313 12605.52 273.25 54778.00 88888.00 2013-11-09 18:05:09.625 313 12605.50 273.25 54777.97 88888.00 2013-11-09 18:05:09.750 313 12605.58 273.30 54777.97 88888.00 2013-11-09 18:05:09.875 313 12605.60 273.27 54777.95 88888.00 2013-11-09 18:05:10.000 313 12605.62 273.27 54777.90 88888.00 2013-11-09 18:05:10.125 313 12605.65 273.30 54777.88 88888.00 2013-11-09 18:05:10.250 313 12605.67 273.32 54777.82 88888.00 2013-11-09 18:05:10.375 313 12605.73 273.38 54777.80 88888.00 2013-11-09 18:05:10.500 313 12605.77 273.40 54777.75 88888.00 2013-11-09 18:05:10.625 313 12605.77 273.40 54777.75 88888.00 2013-11-09 18:05:10.750 313 12605.75 273.40 54777.75 88888.00 2013-11-09 18:05:10.875 313 12605.80 273.38 54777.75 88888.00 2013-11-09 18:05:11.000 313 12605.83 273.38 54777.70 88888.00 2013-11-09 18:05:11.125 313 12605.88 273.43 54777.65 88888.00 2013-11-09 18:05:11.250 313 12605.83 273.40 54777.65 88888.00 2013-11-09 18:05:11.375 313 12605.85 273.40 54777.65 88888.00 2013-11-09 18:05:11.500 313 12605.88 273.43 54777.62 88888.00 2013-11-09 18:05:11.625 313 12606.00 273.43 54777.57 88888.00 2013-11-09 18:05:11.750 313 12606.02 273.45 54777.53 88888.00 2013-11-09 18:05:11.875 313 12606.00 273.48 54777.53 88888.00 2013-11-09 18:05:12.000 313 12606.00 273.48 54777.50 88888.00 2013-11-09 18:05:12.125 313 12606.02 273.48 54777.47 88888.00 2013-11-09 18:05:12.250 313 12606.05 273.45 54777.45 88888.00 2013-11-09 18:05:12.375 313 12606.10 273.45 54777.40 88888.00 2013-11-09 18:05:12.500 313 12606.12 273.48 54777.38 88888.00 2013-11-09 18:05:12.625 313 12606.17 273.45 54777.32 88888.00 2013-11-09 18:05:12.750 313 12606.23 273.45 54777.32 88888.00 2013-11-09 18:05:12.875 313 12606.30 273.48 54777.28 88888.00 2013-11-09 18:05:13.000 313 12606.38 273.50 54777.28 88888.00 2013-11-09 18:05:13.125 313 12606.35 273.48 54777.28 88888.00 2013-11-09 18:05:13.250 313 12606.33 273.48 54777.18 88888.00 2013-11-09 18:05:13.375 313 12606.42 273.50 54777.18 88888.00 2013-11-09 18:05:13.500 313 12606.55 273.50 54777.15 88888.00 2013-11-09 18:05:13.625 313 12606.55 273.50 54777.12 88888.00 2013-11-09 18:05:13.750 313 12606.52 273.50 54777.10 88888.00 2013-11-09 18:05:13.875 313 12606.58 273.50 54777.05 88888.00 2013-11-09 18:05:14.000 313 12606.65 273.48 54777.05 88888.00 2013-11-09 18:05:14.125 313 12606.70 273.45 54777.03 88888.00 2013-11-09 18:05:14.250 313 12606.65 273.43 54777.00 88888.00 2013-11-09 18:05:14.375 313 12606.70 273.48 54777.00 88888.00 2013-11-09 18:05:14.500 313 12606.73 273.48 54776.97 88888.00 2013-11-09 18:05:14.625 313 12606.75 273.45 54776.93 88888.00 2013-11-09 18:05:14.750 313 12606.85 273.45 54776.93 88888.00 2013-11-09 18:05:14.875 313 12606.92 273.43 54776.85 88888.00 2013-11-09 18:05:15.000 313 12606.98 273.43 54776.82 88888.00 2013-11-09 18:05:15.125 313 12607.02 273.43 54776.82 88888.00 2013-11-09 18:05:15.250 313 12607.05 273.43 54776.82 88888.00 2013-11-09 18:05:15.375 313 12607.12 273.45 54776.80 88888.00 2013-11-09 18:05:15.500 313 12607.17 273.43 54776.78 88888.00 2013-11-09 18:05:15.625 313 12607.17 273.40 54776.75 88888.00 2013-11-09 18:05:15.750 313 12607.20 273.40 54776.75 88888.00 2013-11-09 18:05:15.875 313 12607.25 273.40 54776.72 88888.00 2013-11-09 18:05:16.000 313 12607.20 273.38 54776.68 88888.00 2013-11-09 18:05:16.125 313 12607.23 273.35 54776.65 88888.00 2013-11-09 18:05:16.250 313 12607.33 273.30 54776.62 88888.00 2013-11-09 18:05:16.375 313 12607.45 273.30 54776.60 88888.00 2013-11-09 18:05:16.500 313 12607.50 273.30 54776.57 88888.00 2013-11-09 18:05:16.625 313 12607.52 273.27 54776.55 88888.00 2013-11-09 18:05:16.750 313 12607.52 273.30 54776.55 88888.00 2013-11-09 18:05:16.875 313 12607.58 273.25 54776.53 88888.00 2013-11-09 18:05:17.000 313 12607.58 273.23 54776.50 88888.00 2013-11-09 18:05:17.125 313 12607.55 273.23 54776.47 88888.00 2013-11-09 18:05:17.250 313 12607.62 273.18 54776.45 88888.00 2013-11-09 18:05:17.375 313 12607.62 273.18 54776.45 88888.00 2013-11-09 18:05:17.500 313 12607.70 273.23 54776.45 88888.00 2013-11-09 18:05:17.625 313 12607.77 273.23 54776.43 88888.00 2013-11-09 18:05:17.750 313 12607.83 273.18 54776.40 88888.00 2013-11-09 18:05:17.875 313 12607.85 273.18 54776.38 88888.00 2013-11-09 18:05:18.000 313 12607.80 273.12 54776.32 88888.00 2013-11-09 18:05:18.125 313 12607.83 273.15 54776.35 88888.00 2013-11-09 18:05:18.250 313 12607.80 273.07 54776.35 88888.00 2013-11-09 18:05:18.375 313 12607.88 273.07 54776.40 88888.00 2013-11-09 18:05:18.500 313 12607.90 273.10 54776.35 88888.00 2013-11-09 18:05:18.625 313 12607.90 273.05 54776.25 88888.00 2013-11-09 18:05:18.750 313 12607.95 273.02 54776.25 88888.00 2013-11-09 18:05:18.875 313 12608.00 273.02 54776.25 88888.00 2013-11-09 18:05:19.000 313 12608.05 273.05 54776.22 88888.00 2013-11-09 18:05:19.125 313 12608.02 273.02 54776.22 88888.00 2013-11-09 18:05:19.250 313 12608.00 273.00 54776.20 88888.00 2013-11-09 18:05:19.375 313 12608.08 272.98 54776.20 88888.00 2013-11-09 18:05:19.500 313 12608.08 272.95 54776.18 88888.00 2013-11-09 18:05:19.625 313 12608.08 272.93 54776.18 88888.00 2013-11-09 18:05:19.750 313 12608.08 272.90 54776.20 88888.00 2013-11-09 18:05:19.875 313 12608.12 272.88 54776.15 88888.00 2013-11-09 18:05:20.000 313 12608.15 272.85 54776.15 88888.00 2013-11-09 18:05:20.125 313 12608.15 272.88 54776.15 88888.00 2013-11-09 18:05:20.250 313 12608.08 272.80 54776.12 88888.00 2013-11-09 18:05:20.375 313 12608.08 272.80 54776.10 88888.00 2013-11-09 18:05:20.500 313 12608.12 272.77 54776.07 88888.00 2013-11-09 18:05:20.625 313 12608.15 272.80 54776.07 88888.00 2013-11-09 18:05:20.750 313 12608.12 272.75 54776.10 88888.00 2013-11-09 18:05:20.875 313 12608.05 272.73 54776.07 88888.00 2013-11-09 18:05:21.000 313 12608.00 272.70 54776.07 88888.00 2013-11-09 18:05:21.125 313 12608.00 272.70 54776.07 88888.00 2013-11-09 18:05:21.250 313 12607.98 272.62 54776.05 88888.00 2013-11-09 18:05:21.375 313 12608.00 272.62 54776.07 88888.00 2013-11-09 18:05:21.500 313 12608.02 272.60 54776.05 88888.00 2013-11-09 18:05:21.625 313 12608.05 272.55 54776.03 88888.00 2013-11-09 18:05:21.750 313 12608.02 272.52 54776.00 88888.00 2013-11-09 18:05:21.875 313 12608.02 272.52 54776.03 88888.00 2013-11-09 18:05:22.000 313 12608.00 272.50 54776.03 88888.00 2013-11-09 18:05:22.125 313 12607.98 272.48 54776.03 88888.00 2013-11-09 18:05:22.250 313 12607.95 272.43 54776.03 88888.00 2013-11-09 18:05:22.375 313 12607.95 272.40 54776.03 88888.00 2013-11-09 18:05:22.500 313 12607.92 272.38 54776.03 88888.00 2013-11-09 18:05:22.625 313 12607.92 272.40 54776.03 88888.00 2013-11-09 18:05:22.750 313 12607.92 272.38 54776.05 88888.00 2013-11-09 18:05:22.875 313 12607.90 272.35 54776.03 88888.00 2013-11-09 18:05:23.000 313 12607.90 272.35 54776.03 88888.00 2013-11-09 18:05:23.125 313 12607.88 272.32 54776.03 88888.00 2013-11-09 18:05:23.250 313 12607.92 272.27 54776.03 88888.00 2013-11-09 18:05:23.375 313 12607.95 272.25 54776.03 88888.00 2013-11-09 18:05:23.500 313 12607.85 272.23 54776.03 88888.00 2013-11-09 18:05:23.625 313 12607.75 272.20 54776.03 88888.00 2013-11-09 18:05:23.750 313 12607.70 272.12 54776.05 88888.00 2013-11-09 18:05:23.875 313 12607.70 272.12 54776.03 88888.00 2013-11-09 18:05:24.000 313 12607.65 272.07 54776.00 88888.00 2013-11-09 18:05:24.125 313 12607.58 272.10 54776.00 88888.00 2013-11-09 18:05:24.250 313 12607.58 272.05 54776.03 88888.00 2013-11-09 18:05:24.375 313 12607.55 272.05 54776.03 88888.00 2013-11-09 18:05:24.500 313 12607.48 272.00 54776.05 88888.00 2013-11-09 18:05:24.625 313 12607.42 272.00 54776.03 88888.00 2013-11-09 18:05:24.750 313 12607.42 271.98 54776.05 88888.00 2013-11-09 18:05:24.875 313 12607.38 271.95 54776.03 88888.00 2013-11-09 18:05:25.000 313 12607.35 271.90 54776.05 88888.00 2013-11-09 18:05:25.125 313 12607.35 271.90 54776.05 88888.00 2013-11-09 18:05:25.250 313 12607.38 271.80 54776.07 88888.00 2013-11-09 18:05:25.375 313 12607.38 271.80 54776.03 88888.00 2013-11-09 18:05:25.500 313 12607.33 271.77 54776.03 88888.00 2013-11-09 18:05:25.625 313 12607.30 271.75 54776.05 88888.00 2013-11-09 18:05:25.750 313 12607.27 271.73 54776.05 88888.00 2013-11-09 18:05:25.875 313 12607.20 271.70 54776.05 88888.00 2013-11-09 18:05:26.000 313 12607.15 271.70 54776.05 88888.00 2013-11-09 18:05:26.125 313 12607.08 271.68 54776.05 88888.00 2013-11-09 18:05:26.250 313 12607.05 271.60 54776.05 88888.00 2013-11-09 18:05:26.375 313 12607.10 271.57 54776.03 88888.00 2013-11-09 18:05:26.500 313 12607.00 271.55 54776.03 88888.00 2013-11-09 18:05:26.625 313 12607.02 271.55 54776.07 88888.00 2013-11-09 18:05:26.750 313 12607.00 271.55 54776.07 88888.00 2013-11-09 18:05:26.875 313 12606.95 271.55 54776.07 88888.00 2013-11-09 18:05:27.000 313 12606.90 271.50 54776.05 88888.00 2013-11-09 18:05:27.125 313 12606.88 271.48 54776.07 88888.00 2013-11-09 18:05:27.250 313 12606.83 271.45 54776.05 88888.00 2013-11-09 18:05:27.375 313 12606.80 271.40 54776.03 88888.00 2013-11-09 18:05:27.500 313 12606.83 271.40 54776.05 88888.00 2013-11-09 18:05:27.625 313 12606.85 271.38 54776.07 88888.00 2013-11-09 18:05:27.750 313 12606.77 271.38 54776.03 88888.00 2013-11-09 18:05:27.875 313 12606.70 271.38 54776.00 88888.00 2013-11-09 18:05:28.000 313 12606.62 271.38 54776.00 88888.00 2013-11-09 18:05:28.125 313 12606.58 271.32 54776.03 88888.00 2013-11-09 18:05:28.250 313 12606.55 271.30 54776.05 88888.00 2013-11-09 18:05:28.375 313 12606.55 271.27 54776.07 88888.00 2013-11-09 18:05:28.500 313 12606.58 271.25 54776.03 88888.00 2013-11-09 18:05:28.625 313 12606.52 271.27 54776.00 88888.00 2013-11-09 18:05:28.750 313 12606.48 271.23 54776.00 88888.00 2013-11-09 18:05:28.875 313 12606.50 271.20 54775.97 88888.00 2013-11-09 18:05:29.000 313 12606.50 271.20 54775.95 88888.00 2013-11-09 18:05:29.125 313 12606.45 271.18 54775.95 88888.00 2013-11-09 18:05:29.250 313 12606.38 271.18 54775.97 88888.00 2013-11-09 18:05:29.375 313 12606.40 271.20 54775.97 88888.00 2013-11-09 18:05:29.500 313 12606.45 271.18 54775.97 88888.00 2013-11-09 18:05:29.625 313 12606.45 271.15 54775.95 88888.00 2013-11-09 18:05:29.750 313 12606.45 271.12 54775.93 88888.00 2013-11-09 18:05:29.875 313 12606.48 271.12 54775.90 88888.00 2013-11-09 18:05:30.000 313 12606.45 271.07 54775.93 88888.00 2013-11-09 18:05:30.125 313 12606.40 271.05 54775.90 88888.00 2013-11-09 18:05:30.250 313 12606.35 271.00 54775.90 88888.00 2013-11-09 18:05:30.375 313 12606.35 271.05 54775.90 88888.00 2013-11-09 18:05:30.500 313 12606.35 271.05 54775.90 88888.00 2013-11-09 18:05:30.625 313 12606.38 271.05 54775.88 88888.00 2013-11-09 18:05:30.750 313 12606.38 271.02 54775.85 88888.00 2013-11-09 18:05:30.875 313 12606.33 271.05 54775.85 88888.00 2013-11-09 18:05:31.000 313 12606.23 271.02 54775.85 88888.00 2013-11-09 18:05:31.125 313 12606.20 271.02 54775.82 88888.00 2013-11-09 18:05:31.250 313 12606.25 271.00 54775.85 88888.00 2013-11-09 18:05:31.375 313 12606.25 271.00 54775.82 88888.00 2013-11-09 18:05:31.500 313 12606.25 271.00 54775.82 88888.00 2013-11-09 18:05:31.625 313 12606.20 271.02 54775.82 88888.00 2013-11-09 18:05:31.750 313 12606.17 271.00 54775.78 88888.00 2013-11-09 18:05:31.875 313 12606.17 270.98 54775.78 88888.00 2013-11-09 18:05:32.000 313 12606.12 271.00 54775.78 88888.00 2013-11-09 18:05:32.125 313 12606.10 271.02 54775.78 88888.00 2013-11-09 18:05:32.250 313 12606.10 271.00 54775.78 88888.00 2013-11-09 18:05:32.375 313 12606.15 271.02 54775.72 88888.00 2013-11-09 18:05:32.500 313 12606.15 271.00 54775.72 88888.00 2013-11-09 18:05:32.625 313 12606.12 270.98 54775.75 88888.00 2013-11-09 18:05:32.750 313 12606.10 270.98 54775.68 88888.00 2013-11-09 18:05:32.875 313 12606.08 271.00 54775.68 88888.00 2013-11-09 18:05:33.000 313 12606.02 271.02 54775.65 88888.00 2013-11-09 18:05:33.125 313 12606.00 271.00 54775.65 88888.00 2013-11-09 18:05:33.250 313 12606.08 271.00 54775.62 88888.00 2013-11-09 18:05:33.375 313 12606.00 271.05 54775.62 88888.00 2013-11-09 18:05:33.500 313 12605.95 271.07 54775.65 88888.00 2013-11-09 18:05:33.625 313 12605.98 271.05 54775.65 88888.00 2013-11-09 18:05:33.750 313 12606.00 271.02 54775.62 88888.00 2013-11-09 18:05:33.875 313 12605.98 271.02 54775.60 88888.00 2013-11-09 18:05:34.000 313 12606.02 271.05 54775.55 88888.00 2013-11-09 18:05:34.125 313 12605.98 271.05 54775.57 88888.00 2013-11-09 18:05:34.250 313 12605.95 271.05 54775.55 88888.00 2013-11-09 18:05:34.375 313 12605.95 271.07 54775.53 88888.00 2013-11-09 18:05:34.500 313 12605.95 271.07 54775.50 88888.00 2013-11-09 18:05:34.625 313 12605.90 271.10 54775.53 88888.00 2013-11-09 18:05:34.750 313 12605.95 271.10 54775.55 88888.00 2013-11-09 18:05:34.875 313 12605.95 271.12 54775.53 88888.00 2013-11-09 18:05:35.000 313 12605.85 271.10 54775.50 88888.00 2013-11-09 18:05:35.125 313 12605.77 271.10 54775.50 88888.00 2013-11-09 18:05:35.250 313 12605.75 271.12 54775.45 88888.00 2013-11-09 18:05:35.375 313 12605.77 271.15 54775.45 88888.00 2013-11-09 18:05:35.500 313 12605.75 271.15 54775.43 88888.00 2013-11-09 18:05:35.625 313 12605.67 271.12 54775.43 88888.00 2013-11-09 18:05:35.750 313 12605.67 271.12 54775.43 88888.00 2013-11-09 18:05:35.875 313 12605.73 271.18 54775.45 88888.00 2013-11-09 18:05:36.000 313 12605.70 271.18 54775.45 88888.00 2013-11-09 18:05:36.125 313 12605.65 271.20 54775.45 88888.00 2013-11-09 18:05:36.250 313 12605.60 271.18 54775.43 88888.00 2013-11-09 18:05:36.375 313 12605.62 271.20 54775.43 88888.00 2013-11-09 18:05:36.500 313 12605.55 271.20 54775.40 88888.00 2013-11-09 18:05:36.625 313 12605.48 271.18 54775.38 88888.00 2013-11-09 18:05:36.750 313 12605.50 271.25 54775.38 88888.00 2013-11-09 18:05:36.875 313 12605.52 271.25 54775.35 88888.00 2013-11-09 18:05:37.000 313 12605.52 271.25 54775.35 88888.00 2013-11-09 18:05:37.125 313 12605.50 271.27 54775.32 88888.00 2013-11-09 18:05:37.250 313 12605.45 271.27 54775.35 88888.00 2013-11-09 18:05:37.375 313 12605.48 271.30 54775.32 88888.00 2013-11-09 18:05:37.500 313 12605.42 271.30 54775.32 88888.00 2013-11-09 18:05:37.625 313 12605.35 271.32 54775.30 88888.00 2013-11-09 18:05:37.750 313 12605.30 271.35 54775.30 88888.00 2013-11-09 18:05:37.875 313 12605.65 271.35 54775.30 88888.00 2013-11-09 18:05:38.000 313 12605.65 271.38 54775.28 88888.00 2013-11-09 18:05:38.125 313 12605.65 271.43 54775.32 88888.00 2013-11-09 18:05:38.250 313 12605.62 271.43 54775.35 88888.00 2013-11-09 18:05:38.375 313 12605.60 271.45 54775.30 88888.00 2013-11-09 18:05:38.500 313 12605.55 271.48 54775.30 88888.00 2013-11-09 18:05:38.625 313 12605.52 271.50 54775.28 88888.00 2013-11-09 18:05:38.750 313 12605.55 271.52 54775.28 88888.00 2013-11-09 18:05:38.875 313 12605.23 271.55 54775.28 88888.00 2013-11-09 18:05:39.000 313 12605.17 271.55 54775.25 88888.00 2013-11-09 18:05:39.125 313 12605.17 271.60 54775.25 88888.00 2013-11-09 18:05:39.250 313 12605.12 271.57 54775.20 88888.00 2013-11-09 18:05:39.375 313 12605.10 271.57 54775.20 88888.00 2013-11-09 18:05:39.500 313 12605.08 271.62 54775.18 88888.00 2013-11-09 18:05:39.625 313 12605.05 271.73 54775.18 88888.00 2013-11-09 18:05:39.750 313 12605.05 271.70 54775.18 88888.00 2013-11-09 18:05:39.875 313 12604.95 271.68 54775.15 88888.00 2013-11-09 18:05:40.000 313 12604.88 271.73 54775.15 88888.00 2013-11-09 18:05:40.125 313 12604.85 271.73 54775.15 88888.00 2013-11-09 18:05:40.250 313 12604.83 271.75 54775.15 88888.00 2013-11-09 18:05:40.375 313 12604.80 271.77 54775.15 88888.00 2013-11-09 18:05:40.500 313 12604.85 271.80 54775.15 88888.00 2013-11-09 18:05:40.625 313 12604.85 271.82 54775.15 88888.00 2013-11-09 18:05:40.750 313 12604.77 271.82 54775.15 88888.00 2013-11-09 18:05:40.875 313 12604.75 271.85 54775.18 88888.00 2013-11-09 18:05:41.000 313 12604.70 271.90 54775.12 88888.00 2013-11-09 18:05:41.125 313 12604.65 271.93 54775.12 88888.00 2013-11-09 18:05:41.250 313 12604.65 271.95 54775.12 88888.00 2013-11-09 18:05:41.375 313 12604.67 271.98 54775.15 88888.00 2013-11-09 18:05:41.500 313 12604.60 271.98 54775.15 88888.00 2013-11-09 18:05:41.625 313 12604.55 272.00 54775.10 88888.00 2013-11-09 18:05:41.750 313 12604.52 272.02 54775.10 88888.00 2013-11-09 18:05:41.875 313 12604.50 272.02 54775.10 88888.00 2013-11-09 18:05:42.000 313 12604.55 272.02 54775.07 88888.00 2013-11-09 18:05:42.125 313 12604.50 272.10 54775.10 88888.00 2013-11-09 18:05:42.250 313 12604.40 272.12 54775.10 88888.00 2013-11-09 18:05:42.375 313 12604.40 272.15 54775.10 88888.00 2013-11-09 18:05:42.500 313 12604.40 272.15 54775.10 88888.00 2013-11-09 18:05:42.625 313 12604.38 272.18 54775.07 88888.00 2013-11-09 18:05:42.750 313 12604.33 272.18 54775.05 88888.00 2013-11-09 18:05:42.875 313 12604.25 272.20 54775.05 88888.00 2013-11-09 18:05:43.000 313 12604.17 272.23 54775.03 88888.00 2013-11-09 18:05:43.125 313 12604.15 272.23 54775.00 88888.00 2013-11-09 18:05:43.250 313 12604.05 272.25 54775.03 88888.00 2013-11-09 18:05:43.375 313 12604.05 272.27 54775.03 88888.00 2013-11-09 18:05:43.500 313 12604.05 272.30 54775.03 88888.00 2013-11-09 18:05:43.625 313 12604.05 272.35 54775.05 88888.00 2013-11-09 18:05:43.750 313 12603.98 272.38 54775.03 88888.00 2013-11-09 18:05:43.875 313 12604.00 272.35 54775.00 88888.00 2013-11-09 18:05:44.000 313 12603.98 272.38 54775.00 88888.00 2013-11-09 18:05:44.125 313 12603.92 272.43 54775.00 88888.00 2013-11-09 18:05:44.250 313 12603.90 272.45 54775.00 88888.00 2013-11-09 18:05:44.375 313 12603.88 272.50 54775.00 88888.00 2013-11-09 18:05:44.500 313 12603.85 272.52 54774.97 88888.00 2013-11-09 18:05:44.625 313 12603.83 272.57 54775.05 88888.00 2013-11-09 18:05:44.750 313 12603.75 272.57 54775.05 88888.00 2013-11-09 18:05:44.875 313 12603.67 272.55 54774.97 88888.00 2013-11-09 18:05:45.000 313 12603.60 272.55 54774.93 88888.00 2013-11-09 18:05:45.125 313 12603.55 272.60 54774.97 88888.00 2013-11-09 18:05:45.250 313 12603.50 272.62 54774.95 88888.00 2013-11-09 18:05:45.375 313 12603.50 272.68 54774.97 88888.00 2013-11-09 18:05:45.500 313 12603.52 272.70 54774.97 88888.00 2013-11-09 18:05:45.625 313 12603.60 272.75 54774.95 88888.00 2013-11-09 18:05:45.750 313 12603.52 272.75 54774.93 88888.00 2013-11-09 18:05:45.875 313 12603.42 272.70 54774.93 88888.00 2013-11-09 18:05:46.000 313 12603.38 272.73 54774.93 88888.00 2013-11-09 18:05:46.125 313 12603.30 272.77 54774.95 88888.00 2013-11-09 18:05:46.250 313 12603.20 272.80 54774.97 88888.00 2013-11-09 18:05:46.375 313 12603.17 272.80 54774.95 88888.00 2013-11-09 18:05:46.500 313 12603.15 272.80 54774.95 88888.00 2013-11-09 18:05:46.625 313 12603.10 272.80 54774.93 88888.00 2013-11-09 18:05:46.750 313 12603.08 272.85 54774.95 88888.00 2013-11-09 18:05:46.875 313 12603.08 272.88 54774.97 88888.00 2013-11-09 18:05:47.000 313 12602.98 272.90 54774.97 88888.00 2013-11-09 18:05:47.125 313 12602.92 272.93 54774.97 88888.00 2013-11-09 18:05:47.250 313 12602.85 272.90 54775.00 88888.00 2013-11-09 18:05:47.375 313 12602.83 272.93 54775.00 88888.00 2013-11-09 18:05:47.500 313 12602.73 272.93 54774.97 88888.00 2013-11-09 18:05:47.625 313 12602.67 272.95 54774.95 88888.00 2013-11-09 18:05:47.750 313 12602.73 273.00 54774.95 88888.00 2013-11-09 18:05:47.875 313 12602.80 273.05 54774.97 88888.00 2013-11-09 18:05:48.000 313 12602.75 273.02 54775.00 88888.00 2013-11-09 18:05:48.125 313 12602.67 273.05 54775.00 88888.00 2013-11-09 18:05:48.250 313 12602.55 273.07 54775.00 88888.00 2013-11-09 18:05:48.375 313 12602.50 273.10 54775.00 88888.00 2013-11-09 18:05:48.500 313 12602.50 273.10 54775.03 88888.00 2013-11-09 18:05:48.625 313 12602.55 273.12 54775.00 88888.00 2013-11-09 18:05:48.750 313 12602.50 273.15 54775.00 88888.00 2013-11-09 18:05:48.875 313 12602.42 273.18 54775.00 88888.00 2013-11-09 18:05:49.000 313 12602.38 273.18 54775.03 88888.00 2013-11-09 18:05:49.125 313 12602.30 273.23 54775.05 88888.00 2013-11-09 18:05:49.250 313 12602.25 273.25 54775.03 88888.00 2013-11-09 18:05:49.375 313 12602.23 273.25 54775.03 88888.00 2013-11-09 18:05:49.500 313 12602.17 273.27 54775.00 88888.00 2013-11-09 18:05:49.625 313 12602.15 273.30 54775.03 88888.00 2013-11-09 18:05:49.750 313 12602.05 273.32 54775.03 88888.00 2013-11-09 18:05:49.875 313 12601.98 273.32 54775.03 88888.00 2013-11-09 18:05:50.000 313 12601.92 273.35 54774.97 88888.00 2013-11-09 18:05:50.125 313 12601.90 273.40 54775.00 88888.00 2013-11-09 18:05:50.250 313 12601.85 273.40 54775.03 88888.00 2013-11-09 18:05:50.375 313 12601.77 273.43 54775.00 88888.00 2013-11-09 18:05:50.500 313 12601.73 273.43 54775.03 88888.00 2013-11-09 18:05:50.625 313 12601.67 273.48 54775.05 88888.00 2013-11-09 18:05:50.750 313 12601.65 273.48 54775.07 88888.00 2013-11-09 18:05:50.875 313 12601.62 273.48 54775.05 88888.00 2013-11-09 18:05:51.000 313 12601.55 273.50 54775.05 88888.00 2013-11-09 18:05:51.125 313 12601.50 273.55 54775.00 88888.00 2013-11-09 18:05:51.250 313 12601.48 273.57 54775.03 88888.00 2013-11-09 18:05:51.375 313 12601.55 273.55 54775.05 88888.00 2013-11-09 18:05:51.500 313 12601.50 273.57 54775.05 88888.00 2013-11-09 18:05:51.625 313 12601.35 273.60 54775.05 88888.00 2013-11-09 18:05:51.750 313 12601.23 273.65 54775.07 88888.00 2013-11-09 18:05:51.875 313 12601.12 273.65 54775.10 88888.00 2013-11-09 18:05:52.000 313 12601.08 273.68 54775.10 88888.00 2013-11-09 18:05:52.125 313 12601.05 273.73 54775.07 88888.00 2013-11-09 18:05:52.250 313 12601.00 273.70 54775.07 88888.00 2013-11-09 18:05:52.375 313 12601.00 273.75 54775.05 88888.00 2013-11-09 18:05:52.500 313 12600.95 273.77 54775.07 88888.00 2013-11-09 18:05:52.625 313 12600.85 273.82 54775.07 88888.00 2013-11-09 18:05:52.750 313 12600.80 273.85 54775.10 88888.00 2013-11-09 18:05:52.875 313 12600.75 273.88 54775.10 88888.00 2013-11-09 18:05:53.000 313 12600.75 273.93 54775.10 88888.00 2013-11-09 18:05:53.125 313 12600.75 273.93 54775.10 88888.00 2013-11-09 18:05:53.250 313 12600.62 273.90 54775.10 88888.00 2013-11-09 18:05:53.375 313 12600.60 273.93 54775.07 88888.00 2013-11-09 18:05:53.500 313 12600.55 273.98 54775.07 88888.00 2013-11-09 18:05:53.625 313 12600.52 274.00 54775.07 88888.00 2013-11-09 18:05:53.750 313 12600.50 274.00 54775.10 88888.00 2013-11-09 18:05:53.875 313 12600.40 274.05 54775.10 88888.00 2013-11-09 18:05:54.000 313 12600.35 274.07 54775.10 88888.00 2013-11-09 18:05:54.125 313 12600.27 274.10 54775.07 88888.00 2013-11-09 18:05:54.250 313 12600.17 274.12 54775.10 88888.00 2013-11-09 18:05:54.375 313 12600.02 274.12 54775.12 88888.00 2013-11-09 18:05:54.500 313 12600.00 274.15 54775.15 88888.00 2013-11-09 18:05:54.625 313 12600.00 274.18 54775.15 88888.00 2013-11-09 18:05:54.750 313 12599.98 274.23 54775.12 88888.00 2013-11-09 18:05:54.875 313 12599.98 274.25 54775.12 88888.00 2013-11-09 18:05:55.000 313 12599.88 274.30 54775.12 88888.00 2013-11-09 18:05:55.125 313 12599.83 274.32 54775.12 88888.00 2013-11-09 18:05:55.250 313 12599.80 274.35 54775.12 88888.00 2013-11-09 18:05:55.375 313 12599.77 274.38 54775.12 88888.00 2013-11-09 18:05:55.500 313 12599.73 274.38 54775.18 88888.00 2013-11-09 18:05:55.625 313 12599.60 274.43 54775.15 88888.00 2013-11-09 18:05:55.750 313 12599.55 274.45 54775.18 88888.00 2013-11-09 18:05:55.875 313 12599.52 274.48 54775.18 88888.00 2013-11-09 18:05:56.000 313 12599.45 274.50 54775.12 88888.00 2013-11-09 18:05:56.125 313 12599.40 274.50 54775.10 88888.00 2013-11-09 18:05:56.250 313 12599.35 274.50 54775.12 88888.00 2013-11-09 18:05:56.375 313 12599.33 274.55 54775.12 88888.00 2013-11-09 18:05:56.500 313 12599.25 274.65 54775.15 88888.00 2013-11-09 18:05:56.625 313 12599.20 274.68 54775.20 88888.00 2013-11-09 18:05:56.750 313 12599.15 274.70 54775.18 88888.00 2013-11-09 18:05:56.875 313 12599.10 274.68 54775.18 88888.00 2013-11-09 18:05:57.000 313 12599.05 274.70 54775.18 88888.00 2013-11-09 18:05:57.125 313 12598.95 274.73 54775.18 88888.00 2013-11-09 18:05:57.250 313 12598.88 274.75 54775.15 88888.00 2013-11-09 18:05:57.375 313 12598.83 274.75 54775.12 88888.00 2013-11-09 18:05:57.500 313 12598.80 274.80 54775.12 88888.00 2013-11-09 18:05:57.625 313 12598.70 274.77 54775.05 88888.00 2013-11-09 18:05:57.750 313 12598.62 274.82 54775.05 88888.00 2013-11-09 18:05:57.875 313 12598.62 274.93 54775.07 88888.00 2013-11-09 18:05:58.000 313 12598.58 274.95 54775.07 88888.00 2013-11-09 18:05:58.125 313 12598.50 274.98 54775.10 88888.00 2013-11-09 18:05:58.250 313 12598.45 274.98 54775.12 88888.00 2013-11-09 18:05:58.375 313 12598.45 275.05 54775.10 88888.00 2013-11-09 18:05:58.500 313 12598.45 275.05 54775.10 88888.00 2013-11-09 18:05:58.625 313 12598.40 275.10 54775.10 88888.00 2013-11-09 18:05:58.750 313 12598.35 275.12 54775.12 88888.00 2013-11-09 18:05:58.875 313 12598.25 275.15 54775.10 88888.00 2013-11-09 18:05:59.000 313 12598.17 275.18 54775.10 88888.00 2013-11-09 18:05:59.125 313 12598.15 275.20 54775.12 88888.00 2013-11-09 18:05:59.250 313 12598.10 275.23 54775.10 88888.00 2013-11-09 18:05:59.375 313 12598.05 275.27 54775.12 88888.00 2013-11-09 18:05:59.500 313 12597.98 275.32 54775.10 88888.00 2013-11-09 18:05:59.625 313 12597.92 275.32 54775.07 88888.00 2013-11-09 18:05:59.750 313 12597.95 275.32 54775.07 88888.00 2013-11-09 18:05:59.875 313 12598.00 275.38 54775.07 88888.00 2013-11-09 18:06:00.000 313 12597.98 275.43 54775.07 88888.00 2013-11-09 18:06:00.125 313 12597.85 275.45 54775.07 88888.00 2013-11-09 18:06:00.250 313 12597.75 275.43 54775.05 88888.00 2013-11-09 18:06:00.375 313 12597.80 275.48 54775.03 88888.00 2013-11-09 18:06:00.500 313 12597.73 275.50 54775.03 88888.00 2013-11-09 18:06:00.625 313 12597.67 275.52 54775.03 88888.00 2013-11-09 18:06:00.750 313 12597.67 275.57 54775.00 88888.00 2013-11-09 18:06:00.875 313 12597.70 275.62 54775.03 88888.00 2013-11-09 18:06:01.000 313 12597.67 275.62 54775.00 88888.00 2013-11-09 18:06:01.125 313 12597.58 275.65 54774.97 88888.00 2013-11-09 18:06:01.250 313 12597.50 275.73 54774.97 88888.00 2013-11-09 18:06:01.375 313 12597.55 275.75 54774.97 88888.00 2013-11-09 18:06:01.500 313 12597.50 275.77 54774.97 88888.00 2013-11-09 18:06:01.625 313 12597.50 275.77 54774.95 88888.00 2013-11-09 18:06:01.750 313 12597.52 275.85 54774.93 88888.00 2013-11-09 18:06:01.875 313 12597.50 275.88 54774.95 88888.00 2013-11-09 18:06:02.000 313 12597.50 275.90 54774.93 88888.00 2013-11-09 18:06:02.125 313 12597.40 275.90 54774.90 88888.00 2013-11-09 18:06:02.250 313 12597.33 275.93 54774.90 88888.00 2013-11-09 18:06:02.375 313 12597.40 275.95 54774.88 88888.00 2013-11-09 18:06:02.500 313 12597.40 275.98 54774.88 88888.00 2013-11-09 18:06:02.625 313 12597.33 275.98 54774.82 88888.00 2013-11-09 18:06:02.750 313 12597.27 275.98 54774.80 88888.00 2013-11-09 18:06:02.875 313 12597.35 276.02 54774.80 88888.00 2013-11-09 18:06:03.000 313 12597.40 276.07 54774.78 88888.00 2013-11-09 18:06:03.125 313 12597.33 276.07 54774.78 88888.00 2013-11-09 18:06:03.250 313 12597.25 276.15 54774.78 88888.00 2013-11-09 18:06:03.375 313 12597.25 276.18 54774.75 88888.00 2013-11-09 18:06:03.500 313 12597.25 276.23 54774.72 88888.00 2013-11-09 18:06:03.625 313 12597.30 276.23 54774.70 88888.00 2013-11-09 18:06:03.750 313 12597.30 276.25 54774.70 88888.00 2013-11-09 18:06:03.875 313 12597.27 276.27 54774.65 88888.00 2013-11-09 18:06:04.000 313 12597.33 276.35 54774.65 88888.00 2013-11-09 18:06:04.125 313 12597.27 276.35 54774.65 88888.00 2013-11-09 18:06:04.250 313 12597.25 276.32 54774.60 88888.00 2013-11-09 18:06:04.375 313 12597.33 276.40 54774.60 88888.00 2013-11-09 18:06:04.500 313 12597.30 276.45 54774.57 88888.00 2013-11-09 18:06:04.625 313 12597.27 276.50 54774.57 88888.00 2013-11-09 18:06:04.750 313 12597.23 276.52 54774.53 88888.00 2013-11-09 18:06:04.875 313 12597.23 276.55 54774.53 88888.00 2013-11-09 18:06:05.000 313 12597.25 276.57 54774.53 88888.00 2013-11-09 18:06:05.125 313 12597.25 276.60 54774.50 88888.00 2013-11-09 18:06:05.250 313 12597.23 276.57 54774.47 88888.00 2013-11-09 18:06:05.375 313 12597.27 276.62 54774.45 88888.00 2013-11-09 18:06:05.500 313 12597.33 276.65 54774.45 88888.00 2013-11-09 18:06:05.625 313 12597.33 276.70 54774.43 88888.00 2013-11-09 18:06:05.750 313 12597.33 276.70 54774.45 88888.00 2013-11-09 18:06:05.875 313 12597.27 276.73 54774.43 88888.00 2013-11-09 18:06:06.000 313 12597.25 276.75 54774.43 88888.00 2013-11-09 18:06:06.125 313 12597.27 276.82 54774.38 88888.00 2013-11-09 18:06:06.250 313 12597.27 276.77 54774.35 88888.00 2013-11-09 18:06:06.375 313 12597.33 276.80 54774.35 88888.00 2013-11-09 18:06:06.500 313 12597.35 276.85 54774.32 88888.00 2013-11-09 18:06:06.625 313 12597.35 276.85 54774.30 88888.00 2013-11-09 18:06:06.750 313 12597.35 276.90 54774.28 88888.00 2013-11-09 18:06:06.875 313 12597.38 276.90 54774.25 88888.00 2013-11-09 18:06:07.000 313 12597.40 276.93 54774.22 88888.00 2013-11-09 18:06:07.125 313 12597.33 276.98 54774.22 88888.00 2013-11-09 18:06:07.250 313 12597.38 277.00 54774.28 88888.00 2013-11-09 18:06:07.375 313 12597.42 277.02 54774.25 88888.00 2013-11-09 18:06:07.500 313 12597.45 277.02 54774.20 88888.00 2013-11-09 18:06:07.625 313 12597.45 277.07 54774.18 88888.00 2013-11-09 18:06:07.750 313 12597.42 277.10 54774.18 88888.00 2013-11-09 18:06:07.875 313 12597.40 277.12 54774.12 88888.00 2013-11-09 18:06:08.000 313 12597.42 277.18 54774.12 88888.00 2013-11-09 18:06:08.125 313 12597.45 277.18 54774.10 88888.00 2013-11-09 18:06:08.250 313 12597.42 277.18 54774.03 88888.00 2013-11-09 18:06:08.375 313 12597.50 277.18 54774.03 88888.00 2013-11-09 18:06:08.500 313 12597.50 277.20 54774.03 88888.00 2013-11-09 18:06:08.625 313 12597.55 277.23 54774.05 88888.00 2013-11-09 18:06:08.750 313 12597.58 277.27 54774.00 88888.00 2013-11-09 18:06:08.875 313 12597.52 277.30 54774.00 88888.00 2013-11-09 18:06:09.000 313 12597.40 277.30 54773.95 88888.00 2013-11-09 18:06:09.125 313 12597.40 277.32 54773.95 88888.00 2013-11-09 18:06:09.250 313 12597.48 277.32 54773.95 88888.00 2013-11-09 18:06:09.375 313 12597.55 277.38 54773.90 88888.00 2013-11-09 18:06:09.500 313 12597.52 277.40 54773.95 88888.00 2013-11-09 18:06:09.625 313 12597.52 277.48 54773.97 88888.00 2013-11-09 18:06:09.750 313 12597.55 277.50 54773.97 88888.00 2013-11-09 18:06:09.875 313 12597.50 277.48 54773.95 88888.00 2013-11-09 18:06:10.000 313 12597.45 277.50 54773.93 88888.00 2013-11-09 18:06:10.125 313 12597.42 277.52 54773.93 88888.00 2013-11-09 18:06:10.250 313 12597.42 277.50 54773.90 88888.00 2013-11-09 18:06:10.375 313 12597.50 277.55 54773.93 88888.00 2013-11-09 18:06:10.500 313 12597.50 277.57 54773.90 88888.00 2013-11-09 18:06:10.625 313 12597.48 277.62 54773.88 88888.00 2013-11-09 18:06:10.750 313 12597.45 277.62 54773.85 88888.00 2013-11-09 18:06:10.875 313 12597.42 277.62 54773.85 88888.00 2013-11-09 18:06:11.000 313 12597.42 277.68 54773.82 88888.00 2013-11-09 18:06:11.125 313 12597.38 277.68 54773.80 88888.00 2013-11-09 18:06:11.250 313 12597.35 277.65 54773.80 88888.00 2013-11-09 18:06:11.375 313 12597.40 277.70 54773.80 88888.00 2013-11-09 18:06:11.500 313 12597.40 277.70 54773.80 88888.00 2013-11-09 18:06:11.625 313 12597.40 277.73 54773.80 88888.00 2013-11-09 18:06:11.750 313 12597.38 277.75 54773.78 88888.00 2013-11-09 18:06:11.875 313 12597.40 277.77 54773.78 88888.00 2013-11-09 18:06:12.000 313 12597.42 277.80 54773.78 88888.00 2013-11-09 18:06:12.125 313 12597.38 277.85 54773.78 88888.00 2013-11-09 18:06:12.250 313 12597.27 277.80 54773.80 88888.00 2013-11-09 18:06:12.375 313 12597.25 277.85 54773.78 88888.00 2013-11-09 18:06:12.500 313 12597.30 277.90 54773.72 88888.00 2013-11-09 18:06:12.625 313 12597.30 277.90 54773.72 88888.00 2013-11-09 18:06:12.750 313 12597.30 277.90 54773.72 88888.00 2013-11-09 18:06:12.875 313 12597.25 277.90 54773.72 88888.00 2013-11-09 18:06:13.000 313 12597.25 277.98 54773.72 88888.00 2013-11-09 18:06:13.125 313 12597.20 278.00 54773.72 88888.00 2013-11-09 18:06:13.250 313 12597.20 277.98 54773.72 88888.00 2013-11-09 18:06:13.375 313 12597.15 277.98 54773.72 88888.00 2013-11-09 18:06:13.500 313 12597.08 278.02 54773.70 88888.00 2013-11-09 18:06:13.625 313 12597.05 278.02 54773.75 88888.00 2013-11-09 18:06:13.750 313 12597.05 278.07 54773.75 88888.00 2013-11-09 18:06:13.875 313 12597.05 278.10 54773.75 88888.00 2013-11-09 18:06:14.000 313 12597.00 278.12 54773.70 88888.00 2013-11-09 18:06:14.125 313 12596.98 278.12 54773.68 88888.00 2013-11-09 18:06:14.250 313 12596.95 278.12 54773.70 88888.00 2013-11-09 18:06:14.375 313 12596.98 278.15 54773.70 88888.00 2013-11-09 18:06:14.500 313 12596.95 278.18 54773.68 88888.00 2013-11-09 18:06:14.625 313 12596.95 278.23 54773.70 88888.00 2013-11-09 18:06:14.750 313 12596.85 278.25 54773.70 88888.00 2013-11-09 18:06:14.875 313 12596.80 278.30 54773.70 88888.00 2013-11-09 18:06:15.000 313 12596.77 278.30 54773.70 88888.00 2013-11-09 18:06:15.125 313 12596.77 278.32 54773.72 88888.00 2013-11-09 18:06:15.250 313 12596.73 278.27 54773.70 88888.00 2013-11-09 18:06:15.375 313 12596.73 278.32 54773.68 88888.00 2013-11-09 18:06:15.500 313 12596.73 278.35 54773.70 88888.00 2013-11-09 18:06:15.625 313 12596.73 278.38 54773.68 88888.00 2013-11-09 18:06:15.750 313 12596.65 278.40 54773.68 88888.00 2013-11-09 18:06:15.875 313 12596.58 278.43 54773.70 88888.00 2013-11-09 18:06:16.000 313 12596.55 278.45 54773.68 88888.00 2013-11-09 18:06:16.125 313 12596.50 278.48 54773.70 88888.00 2013-11-09 18:06:16.250 313 12596.45 278.48 54773.70 88888.00 2013-11-09 18:06:16.375 313 12596.50 278.48 54773.70 88888.00 2013-11-09 18:06:16.500 313 12596.42 278.50 54773.68 88888.00 2013-11-09 18:06:16.625 313 12596.40 278.52 54773.68 88888.00 2013-11-09 18:06:16.750 313 12596.33 278.57 54773.68 88888.00 2013-11-09 18:06:16.875 313 12596.30 278.60 54773.70 88888.00 2013-11-09 18:06:17.000 313 12596.30 278.60 54773.68 88888.00 2013-11-09 18:06:17.125 313 12596.30 278.60 54773.70 88888.00 2013-11-09 18:06:17.250 313 12596.25 278.65 54773.72 88888.00 2013-11-09 18:06:17.375 313 12596.20 278.73 54773.72 88888.00 2013-11-09 18:06:17.500 313 12596.12 278.75 54773.70 88888.00 2013-11-09 18:06:17.625 313 12596.05 278.80 54773.70 88888.00 2013-11-09 18:06:17.750 313 12596.05 278.82 54773.70 88888.00 2013-11-09 18:06:17.875 313 12596.00 278.82 54773.70 88888.00 2013-11-09 18:06:18.000 313 12595.98 278.82 54773.68 88888.00 2013-11-09 18:06:18.125 313 12595.98 278.90 54773.70 88888.00 2013-11-09 18:06:18.250 313 12595.95 278.95 54773.68 88888.00 2013-11-09 18:06:18.375 313 12595.90 278.98 54773.70 88888.00 2013-11-09 18:06:18.500 313 12595.85 279.02 54773.68 88888.00 2013-11-09 18:06:18.625 313 12595.80 279.02 54773.65 88888.00 2013-11-09 18:06:18.750 313 12595.75 279.02 54773.65 88888.00 2013-11-09 18:06:18.875 313 12595.75 279.05 54773.65 88888.00 2013-11-09 18:06:19.000 313 12595.70 279.10 54773.65 88888.00 2013-11-09 18:06:19.125 313 12595.62 279.12 54773.70 88888.00 2013-11-09 18:06:19.250 313 12595.55 279.15 54773.68 88888.00 2013-11-09 18:06:19.375 313 12595.55 279.18 54773.68 88888.00 2013-11-09 18:06:19.500 313 12595.48 279.23 54773.70 88888.00 2013-11-09 18:06:19.625 313 12595.48 279.25 54773.70 88888.00 2013-11-09 18:06:19.750 313 12595.45 279.25 54773.68 88888.00 2013-11-09 18:06:19.875 313 12595.40 279.27 54773.68 88888.00 2013-11-09 18:06:20.000 313 12595.42 279.30 54773.65 88888.00 2013-11-09 18:06:20.125 313 12595.42 279.30 54773.65 88888.00 2013-11-09 18:06:20.250 313 12595.30 279.32 54773.68 88888.00 2013-11-09 18:06:20.375 313 12595.23 279.38 54773.65 88888.00 2013-11-09 18:06:20.500 313 12595.23 279.40 54773.68 88888.00 2013-11-09 18:06:20.625 313 12595.20 279.43 54773.70 88888.00 2013-11-09 18:06:20.750 313 12595.15 279.43 54773.70 88888.00 2013-11-09 18:06:20.875 313 12595.10 279.45 54773.68 88888.00 2013-11-09 18:06:21.000 313 12595.02 279.52 54773.68 88888.00 2013-11-09 18:06:21.125 313 12595.05 279.57 54773.68 88888.00 2013-11-09 18:06:21.250 313 12594.92 279.60 54773.68 88888.00 2013-11-09 18:06:21.375 313 12594.95 279.60 54773.65 88888.00 2013-11-09 18:06:21.500 313 12594.98 279.65 54773.68 88888.00 2013-11-09 18:06:21.625 313 12594.95 279.70 54773.68 88888.00 2013-11-09 18:06:21.750 313 12594.90 279.73 54773.65 88888.00 2013-11-09 18:06:21.875 313 12594.88 279.75 54773.62 88888.00 2013-11-09 18:06:22.000 313 12594.83 279.77 54773.62 88888.00 2013-11-09 18:06:22.125 313 12594.73 279.77 54773.62 88888.00 2013-11-09 18:06:22.250 313 12594.67 279.80 54773.62 88888.00 2013-11-09 18:06:22.375 313 12594.70 279.88 54773.60 88888.00 2013-11-09 18:06:22.500 313 12594.70 279.90 54773.62 88888.00 2013-11-09 18:06:22.625 313 12594.67 279.90 54773.60 88888.00 2013-11-09 18:06:22.750 313 12594.62 279.93 54773.57 88888.00 2013-11-09 18:06:22.875 313 12594.60 279.98 54773.60 88888.00 2013-11-09 18:06:23.000 313 12594.52 280.00 54773.60 88888.00 2013-11-09 18:06:23.125 313 12594.45 280.02 54773.57 88888.00 2013-11-09 18:06:23.250 313 12594.42 280.07 54773.55 88888.00 2013-11-09 18:06:23.375 313 12594.45 280.12 54773.55 88888.00 2013-11-09 18:06:23.500 313 12594.48 280.18 54773.53 88888.00 2013-11-09 18:06:23.625 313 12594.42 280.18 54773.55 88888.00 2013-11-09 18:06:23.750 313 12594.40 280.18 54773.57 88888.00 2013-11-09 18:06:23.875 313 12594.40 280.20 54773.57 88888.00 2013-11-09 18:06:24.000 313 12594.40 280.23 54773.57 88888.00 2013-11-09 18:06:24.125 313 12594.42 280.25 54773.57 88888.00 2013-11-09 18:06:24.250 313 12594.35 280.25 54773.57 88888.00 2013-11-09 18:06:24.375 313 12594.35 280.30 54773.55 88888.00 2013-11-09 18:06:24.500 313 12594.35 280.32 54773.55 88888.00 2013-11-09 18:06:24.625 313 12594.35 280.38 54773.55 88888.00 2013-11-09 18:06:24.750 313 12594.35 280.43 54773.53 88888.00 2013-11-09 18:06:24.875 313 12594.33 280.43 54773.50 88888.00 2013-11-09 18:06:25.000 313 12594.30 280.43 54773.47 88888.00 2013-11-09 18:06:25.125 313 12594.33 280.45 54773.50 88888.00 2013-11-09 18:06:25.250 313 12594.30 280.52 54773.50 88888.00 2013-11-09 18:06:25.375 313 12594.30 280.55 54773.50 88888.00 2013-11-09 18:06:25.500 313 12594.23 280.57 54773.47 88888.00 2013-11-09 18:06:25.625 313 12594.20 280.60 54773.45 88888.00 2013-11-09 18:06:25.750 313 12594.20 280.62 54773.45 88888.00 2013-11-09 18:06:25.875 313 12594.17 280.62 54773.45 88888.00 2013-11-09 18:06:26.000 313 12594.12 280.65 54773.40 88888.00 2013-11-09 18:06:26.125 313 12594.10 280.68 54773.38 88888.00 2013-11-09 18:06:26.250 313 12594.08 280.68 54773.40 88888.00 2013-11-09 18:06:26.375 313 12594.08 280.73 54773.38 88888.00 2013-11-09 18:06:26.500 313 12594.08 280.73 54773.35 88888.00 2013-11-09 18:06:26.625 313 12594.05 280.75 54773.35 88888.00 2013-11-09 18:06:26.750 313 12594.00 280.80 54773.35 88888.00 2013-11-09 18:06:26.875 313 12593.98 280.80 54773.38 88888.00 2013-11-09 18:06:27.000 313 12593.92 280.82 54773.32 88888.00 2013-11-09 18:06:27.125 313 12594.00 280.85 54773.32 88888.00 2013-11-09 18:06:27.250 313 12594.08 280.88 54773.32 88888.00 2013-11-09 18:06:27.375 313 12594.00 280.90 54773.28 88888.00 2013-11-09 18:06:27.500 313 12593.98 280.93 54773.28 88888.00 2013-11-09 18:06:27.625 313 12593.98 280.93 54773.28 88888.00 2013-11-09 18:06:27.750 313 12593.98 280.98 54773.28 88888.00 2013-11-09 18:06:27.875 313 12594.00 281.02 54773.25 88888.00 2013-11-09 18:06:28.000 313 12594.05 281.05 54773.22 88888.00 2013-11-09 18:06:28.125 313 12594.05 281.07 54773.20 88888.00 2013-11-09 18:06:28.250 313 12593.95 281.12 54773.20 88888.00 2013-11-09 18:06:28.375 313 12594.00 281.15 54773.18 88888.00 2013-11-09 18:06:28.500 313 12594.08 281.20 54773.18 88888.00 2013-11-09 18:06:28.625 313 12594.02 281.25 54773.18 88888.00 2013-11-09 18:06:28.750 313 12593.95 281.30 54773.18 88888.00 2013-11-09 18:06:28.875 313 12593.90 281.30 54773.18 88888.00 2013-11-09 18:06:29.000 313 12593.98 281.32 54773.20 88888.00 2013-11-09 18:06:29.125 313 12593.98 281.32 54773.20 88888.00 2013-11-09 18:06:29.250 313 12593.98 281.40 54773.12 88888.00 2013-11-09 18:06:29.375 313 12594.02 281.43 54773.07 88888.00 2013-11-09 18:06:29.500 313 12593.95 281.40 54773.07 88888.00 2013-11-09 18:06:29.625 313 12593.88 281.48 54773.07 88888.00 2013-11-09 18:06:29.750 313 12593.85 281.52 54773.05 88888.00 2013-11-09 18:06:29.875 313 12593.88 281.55 54773.03 88888.00 2013-11-09 18:06:30.000 313 12593.95 281.57 54773.03 88888.00 2013-11-09 18:06:30.125 313 12594.00 281.57 54773.05 88888.00 2013-11-09 18:06:30.250 313 12593.98 281.57 54773.03 88888.00 2013-11-09 18:06:30.375 313 12593.95 281.62 54773.00 88888.00 2013-11-09 18:06:30.500 313 12593.92 281.65 54772.97 88888.00 2013-11-09 18:06:30.625 313 12593.92 281.68 54772.95 88888.00 2013-11-09 18:06:30.750 313 12594.00 281.68 54772.93 88888.00 2013-11-09 18:06:30.875 313 12594.05 281.65 54772.93 88888.00 2013-11-09 18:06:31.000 313 12594.10 281.68 54772.90 88888.00 2013-11-09 18:06:31.125 313 12594.05 281.70 54772.90 88888.00 2013-11-09 18:06:31.250 313 12593.95 281.75 54772.88 88888.00 2013-11-09 18:06:31.375 313 12593.95 281.77 54772.85 88888.00 2013-11-09 18:06:31.500 313 12593.92 281.80 54772.82 88888.00 2013-11-09 18:06:31.625 313 12593.95 281.82 54772.82 88888.00 2013-11-09 18:06:31.750 313 12593.92 281.85 54772.80 88888.00 2013-11-09 18:06:31.875 313 12593.92 281.88 54772.78 88888.00 2013-11-09 18:06:32.000 313 12593.95 281.90 54772.75 88888.00 2013-11-09 18:06:32.125 313 12593.92 281.88 54772.78 88888.00 2013-11-09 18:06:32.250 313 12593.95 281.90 54772.82 88888.00 2013-11-09 18:06:32.375 313 12593.98 281.95 54772.75 88888.00 2013-11-09 18:06:32.500 313 12593.95 282.00 54772.72 88888.00 2013-11-09 18:06:32.625 313 12593.92 282.02 54772.70 88888.00 2013-11-09 18:06:32.750 313 12593.92 282.02 54772.70 88888.00 2013-11-09 18:06:32.875 313 12593.90 282.05 54772.70 88888.00 2013-11-09 18:06:33.000 313 12593.90 282.05 54772.65 88888.00 2013-11-09 18:06:33.125 313 12593.88 282.07 54772.68 88888.00 2013-11-09 18:06:33.250 313 12593.85 282.15 54772.65 88888.00 2013-11-09 18:06:33.375 313 12593.88 282.20 54772.65 88888.00 2013-11-09 18:06:33.500 313 12593.90 282.23 54772.65 88888.00 2013-11-09 18:06:33.625 313 12593.98 282.23 54772.65 88888.00 2013-11-09 18:06:33.750 313 12593.98 282.25 54772.62 88888.00 2013-11-09 18:06:33.875 313 12593.85 282.27 54772.60 88888.00 2013-11-09 18:06:34.000 313 12593.85 282.27 54772.57 88888.00 2013-11-09 18:06:34.125 313 12593.88 282.32 54772.57 88888.00 2013-11-09 18:06:34.250 313 12593.92 282.32 54772.55 88888.00 2013-11-09 18:06:34.375 313 12593.95 282.40 54772.55 88888.00 2013-11-09 18:06:34.500 313 12593.92 282.40 54772.53 88888.00 2013-11-09 18:06:34.625 313 12593.92 282.40 54772.50 88888.00 2013-11-09 18:06:34.750 313 12593.88 282.45 54772.43 88888.00 2013-11-09 18:06:34.875 313 12593.85 282.48 54772.43 88888.00 2013-11-09 18:06:35.000 313 12593.85 282.50 54772.43 88888.00 2013-11-09 18:06:35.125 313 12593.88 282.50 54772.45 88888.00 2013-11-09 18:06:35.250 313 12593.83 282.55 54772.43 88888.00 2013-11-09 18:06:35.375 313 12593.83 282.55 54772.43 88888.00 2013-11-09 18:06:35.500 313 12593.80 282.60 54772.45 88888.00 2013-11-09 18:06:35.625 313 12593.85 282.62 54772.43 88888.00 2013-11-09 18:06:35.750 313 12593.85 282.68 54772.38 88888.00 2013-11-09 18:06:35.875 313 12593.90 282.68 54772.38 88888.00 2013-11-09 18:06:36.000 313 12593.90 282.73 54772.35 88888.00 2013-11-09 18:06:36.125 313 12593.92 282.80 54772.38 88888.00 2013-11-09 18:06:36.250 313 12593.92 282.82 54772.38 88888.00 2013-11-09 18:06:36.375 313 12593.92 282.80 54772.35 88888.00 2013-11-09 18:06:36.500 313 12593.88 282.82 54772.38 88888.00 2013-11-09 18:06:36.625 313 12593.83 282.82 54772.32 88888.00 2013-11-09 18:06:36.750 313 12593.83 282.85 54772.30 88888.00 2013-11-09 18:06:36.875 313 12593.80 282.90 54772.30 88888.00 2013-11-09 18:06:37.000 313 12593.85 282.90 54772.28 88888.00 2013-11-09 18:06:37.125 313 12593.88 282.90 54772.28 88888.00 2013-11-09 18:06:37.250 313 12593.92 282.90 54772.25 88888.00 2013-11-09 18:06:37.375 313 12593.95 282.95 54772.25 88888.00 2013-11-09 18:06:37.500 313 12593.88 282.98 54772.22 88888.00 2013-11-09 18:06:37.625 313 12593.88 283.00 54772.22 88888.00 2013-11-09 18:06:37.750 313 12593.90 283.00 54772.20 88888.00 2013-11-09 18:06:37.875 313 12593.85 283.02 54772.20 88888.00 2013-11-09 18:06:38.000 313 12593.88 283.05 54772.18 88888.00 2013-11-09 18:06:38.125 313 12593.88 283.10 54772.18 88888.00 2013-11-09 18:06:38.250 313 12593.88 283.12 54772.18 88888.00 2013-11-09 18:06:38.375 313 12593.95 283.18 54772.18 88888.00 2013-11-09 18:06:38.500 313 12593.95 283.18 54772.18 88888.00 2013-11-09 18:06:38.625 313 12593.88 283.20 54772.15 88888.00 2013-11-09 18:06:38.750 313 12593.90 283.20 54772.12 88888.00 2013-11-09 18:06:38.875 313 12593.88 283.20 54772.12 88888.00 2013-11-09 18:06:39.000 313 12593.85 283.23 54772.10 88888.00 2013-11-09 18:06:39.125 313 12593.85 283.25 54772.07 88888.00 2013-11-09 18:06:39.250 313 12593.83 283.30 54772.10 88888.00 2013-11-09 18:06:39.375 313 12593.77 283.32 54772.07 88888.00 2013-11-09 18:06:39.500 313 12593.80 283.32 54772.07 88888.00 2013-11-09 18:06:39.625 313 12593.88 283.35 54772.07 88888.00 2013-11-09 18:06:39.750 313 12593.90 283.38 54772.07 88888.00 2013-11-09 18:06:39.875 313 12593.83 283.43 54772.05 88888.00 2013-11-09 18:06:40.000 313 12593.80 283.45 54772.07 88888.00 2013-11-09 18:06:40.125 313 12593.75 283.43 54772.03 88888.00 2013-11-09 18:06:40.250 313 12593.73 283.45 54772.03 88888.00 2013-11-09 18:06:40.375 313 12593.77 283.50 54772.03 88888.00 2013-11-09 18:06:40.500 313 12593.80 283.52 54772.00 88888.00 2013-11-09 18:06:40.625 313 12593.83 283.55 54772.00 88888.00 2013-11-09 18:06:40.750 313 12593.77 283.50 54771.97 88888.00 2013-11-09 18:06:40.875 313 12593.80 283.52 54771.97 88888.00 2013-11-09 18:06:41.000 313 12593.80 283.57 54771.95 88888.00 2013-11-09 18:06:41.125 313 12593.80 283.62 54771.93 88888.00 2013-11-09 18:06:41.250 313 12593.80 283.60 54771.95 88888.00 2013-11-09 18:06:41.375 313 12593.83 283.60 54771.93 88888.00 2013-11-09 18:06:41.500 313 12593.77 283.65 54771.93 88888.00 2013-11-09 18:06:41.625 313 12593.83 283.70 54771.90 88888.00 2013-11-09 18:06:41.750 313 12593.85 283.70 54771.90 88888.00 2013-11-09 18:06:41.875 313 12593.77 283.65 54771.85 88888.00 2013-11-09 18:06:42.000 313 12593.73 283.68 54771.88 88888.00 2013-11-09 18:06:42.125 313 12593.67 283.70 54771.88 88888.00 2013-11-09 18:06:42.250 313 12593.70 283.70 54771.90 88888.00 2013-11-09 18:06:42.375 313 12593.77 283.68 54771.85 88888.00 2013-11-09 18:06:42.500 313 12593.77 283.68 54771.85 88888.00 2013-11-09 18:06:42.625 313 12593.75 283.70 54771.85 88888.00 2013-11-09 18:06:42.750 313 12593.77 283.75 54771.82 88888.00 2013-11-09 18:06:42.875 313 12593.73 283.75 54771.80 88888.00 2013-11-09 18:06:43.000 313 12593.77 283.75 54771.78 88888.00 2013-11-09 18:06:43.125 313 12593.77 283.77 54771.78 88888.00 2013-11-09 18:06:43.250 313 12593.70 283.80 54771.78 88888.00 2013-11-09 18:06:43.375 313 12593.73 283.82 54771.75 88888.00 2013-11-09 18:06:43.500 313 12593.83 283.82 54771.75 88888.00 2013-11-09 18:06:43.625 313 12593.85 283.80 54771.80 88888.00 2013-11-09 18:06:43.750 313 12593.85 283.80 54771.78 88888.00 2013-11-09 18:06:43.875 313 12593.85 283.82 54771.68 88888.00 2013-11-09 18:06:44.000 313 12593.77 283.82 54771.62 88888.00 2013-11-09 18:06:44.125 313 12593.73 283.85 54771.68 88888.00 2013-11-09 18:06:44.250 313 12593.73 283.85 54771.70 88888.00 2013-11-09 18:06:44.375 313 12593.73 283.88 54771.68 88888.00 2013-11-09 18:06:44.500 313 12593.73 283.85 54771.65 88888.00 2013-11-09 18:06:44.625 313 12593.77 283.85 54771.65 88888.00 2013-11-09 18:06:44.750 313 12593.83 283.85 54771.65 88888.00 2013-11-09 18:06:44.875 313 12593.80 283.85 54771.65 88888.00 2013-11-09 18:06:45.000 313 12593.80 283.85 54771.62 88888.00 2013-11-09 18:06:45.125 313 12593.77 283.85 54771.65 88888.00 2013-11-09 18:06:45.250 313 12593.77 283.90 54771.60 88888.00 2013-11-09 18:06:45.375 313 12593.92 283.93 54771.60 88888.00 2013-11-09 18:06:45.500 313 12593.95 283.90 54771.57 88888.00 2013-11-09 18:06:45.625 313 12593.92 283.88 54771.57 88888.00 2013-11-09 18:06:45.750 313 12593.85 283.90 54771.57 88888.00 2013-11-09 18:06:45.875 313 12593.85 283.90 54771.55 88888.00 2013-11-09 18:06:46.000 313 12593.85 283.90 54771.53 88888.00 2013-11-09 18:06:46.125 313 12593.88 283.88 54771.53 88888.00 2013-11-09 18:06:46.250 313 12593.80 283.93 54771.53 88888.00 2013-11-09 18:06:46.375 313 12593.77 283.93 54771.53 88888.00 2013-11-09 18:06:46.500 313 12593.83 283.93 54771.53 88888.00 2013-11-09 18:06:46.625 313 12593.88 283.95 54771.50 88888.00 2013-11-09 18:06:46.750 313 12593.90 283.93 54771.47 88888.00 2013-11-09 18:06:46.875 313 12593.90 283.93 54771.47 88888.00 2013-11-09 18:06:47.000 313 12593.92 283.93 54771.47 88888.00 2013-11-09 18:06:47.125 313 12593.90 283.95 54771.45 88888.00 2013-11-09 18:06:47.250 313 12593.85 283.88 54771.45 88888.00 2013-11-09 18:06:47.375 313 12593.85 283.88 54771.43 88888.00 2013-11-09 18:06:47.500 313 12593.88 283.90 54771.47 88888.00 2013-11-09 18:06:47.625 313 12593.90 283.90 54771.43 88888.00 2013-11-09 18:06:47.750 313 12593.88 283.88 54771.40 88888.00 2013-11-09 18:06:47.875 313 12593.92 283.88 54771.40 88888.00 2013-11-09 18:06:48.000 313 12593.98 283.88 54771.40 88888.00 2013-11-09 18:06:48.125 313 12594.00 283.85 54771.40 88888.00 2013-11-09 18:06:48.250 313 12593.95 283.85 54771.40 88888.00 2013-11-09 18:06:48.375 313 12593.92 283.90 54771.40 88888.00 2013-11-09 18:06:48.500 313 12593.95 283.90 54771.40 88888.00 2013-11-09 18:06:48.625 313 12593.92 283.90 54771.40 88888.00 2013-11-09 18:06:48.750 313 12593.92 283.88 54771.38 88888.00 2013-11-09 18:06:48.875 313 12593.98 283.85 54771.38 88888.00 2013-11-09 18:06:49.000 313 12594.02 283.82 54771.35 88888.00 2013-11-09 18:06:49.125 313 12594.02 283.82 54771.35 88888.00 2013-11-09 18:06:49.250 313 12593.95 283.80 54771.30 88888.00 2013-11-09 18:06:49.375 313 12593.98 283.82 54771.35 88888.00 2013-11-09 18:06:49.500 313 12593.98 283.82 54771.32 88888.00 2013-11-09 18:06:49.625 313 12593.98 283.85 54771.30 88888.00 2013-11-09 18:06:49.750 313 12593.98 283.82 54771.22 88888.00 2013-11-09 18:06:49.875 313 12593.98 283.82 54771.25 88888.00 2013-11-09 18:06:50.000 313 12594.00 283.77 54771.28 88888.00 2013-11-09 18:06:50.125 313 12594.00 283.77 54771.28 88888.00 2013-11-09 18:06:50.250 313 12594.00 283.75 54771.25 88888.00 2013-11-09 18:06:50.375 313 12594.05 283.77 54771.25 88888.00 2013-11-09 18:06:50.500 313 12594.08 283.77 54771.25 88888.00 2013-11-09 18:06:50.625 313 12594.02 283.75 54771.28 88888.00 2013-11-09 18:06:50.750 313 12594.00 283.73 54771.25 88888.00 2013-11-09 18:06:50.875 313 12594.08 283.73 54771.22 88888.00 2013-11-09 18:06:51.000 313 12594.08 283.77 54771.22 88888.00 2013-11-09 18:06:51.125 313 12594.08 283.77 54771.22 88888.00 2013-11-09 18:06:51.250 313 12594.02 283.70 54771.22 88888.00 2013-11-09 18:06:51.375 313 12594.05 283.68 54771.20 88888.00 2013-11-09 18:06:51.500 313 12594.02 283.70 54771.20 88888.00 2013-11-09 18:06:51.625 313 12594.05 283.70 54771.18 88888.00 2013-11-09 18:06:51.750 313 12594.10 283.70 54771.18 88888.00 2013-11-09 18:06:51.875 313 12594.08 283.68 54771.18 88888.00 2013-11-09 18:06:52.000 313 12594.05 283.70 54771.18 88888.00 2013-11-09 18:06:52.125 313 12594.15 283.75 54771.18 88888.00 2013-11-09 18:06:52.250 313 12594.17 283.70 54771.15 88888.00 2013-11-09 18:06:52.375 313 12594.15 283.70 54771.12 88888.00 2013-11-09 18:06:52.500 313 12594.05 283.70 54771.18 88888.00 2013-11-09 18:06:52.625 313 12594.10 283.70 54771.18 88888.00 2013-11-09 18:06:52.750 313 12594.15 283.73 54771.12 88888.00 2013-11-09 18:06:52.875 313 12594.15 283.70 54771.12 88888.00 2013-11-09 18:06:53.000 313 12594.15 283.73 54771.10 88888.00 2013-11-09 18:06:53.125 313 12594.15 283.75 54771.15 88888.00 2013-11-09 18:06:53.250 313 12594.15 283.68 54771.12 88888.00 2013-11-09 18:06:53.375 313 12594.17 283.68 54771.07 88888.00 2013-11-09 18:06:53.500 313 12594.17 283.70 54771.10 88888.00 2013-11-09 18:06:53.625 313 12594.20 283.65 54771.05 88888.00 2013-11-09 18:06:53.750 313 12594.17 283.65 54771.07 88888.00 2013-11-09 18:06:53.875 313 12594.20 283.65 54771.05 88888.00 2013-11-09 18:06:54.000 313 12594.23 283.68 54771.05 88888.00 2013-11-09 18:06:54.125 313 12594.20 283.73 54771.05 88888.00 2013-11-09 18:06:54.250 313 12594.17 283.73 54771.05 88888.00 2013-11-09 18:06:54.375 313 12594.25 283.75 54771.03 88888.00 2013-11-09 18:06:54.500 313 12594.30 283.73 54771.03 88888.00 2013-11-09 18:06:54.625 313 12594.33 283.70 54771.03 88888.00 2013-11-09 18:06:54.750 313 12594.33 283.70 54771.00 88888.00 2013-11-09 18:06:54.875 313 12594.33 283.73 54770.97 88888.00 2013-11-09 18:06:55.000 313 12594.30 283.73 54771.00 88888.00 2013-11-09 18:06:55.125 313 12594.38 283.73 54771.05 88888.00 2013-11-09 18:06:55.250 313 12594.40 283.73 54771.00 88888.00 2013-11-09 18:06:55.375 313 12594.35 283.75 54770.97 88888.00 2013-11-09 18:06:55.500 313 12594.38 283.77 54770.93 88888.00 2013-11-09 18:06:55.625 313 12594.40 283.75 54770.93 88888.00 2013-11-09 18:06:55.750 313 12594.42 283.70 54770.93 88888.00 2013-11-09 18:06:55.875 313 12594.35 283.73 54770.90 88888.00 2013-11-09 18:06:56.000 313 12594.30 283.73 54770.88 88888.00 2013-11-09 18:06:56.125 313 12594.40 283.80 54770.93 88888.00 2013-11-09 18:06:56.250 313 12594.45 283.77 54770.88 88888.00 2013-11-09 18:06:56.375 313 12594.48 283.75 54770.88 88888.00 2013-11-09 18:06:56.500 313 12594.45 283.75 54770.85 88888.00 2013-11-09 18:06:56.625 313 12594.40 283.77 54770.85 88888.00 2013-11-09 18:06:56.750 313 12594.42 283.82 54770.85 88888.00 2013-11-09 18:06:56.875 313 12594.45 283.82 54770.82 88888.00 2013-11-09 18:06:57.000 313 12594.50 283.82 54770.82 88888.00 2013-11-09 18:06:57.125 313 12594.50 283.80 54770.78 88888.00 2013-11-09 18:06:57.250 313 12594.45 283.77 54770.72 88888.00 2013-11-09 18:06:57.375 313 12594.52 283.82 54770.72 88888.00 2013-11-09 18:06:57.500 313 12594.50 283.88 54770.78 88888.00 2013-11-09 18:06:57.625 313 12594.45 283.90 54770.78 88888.00 2013-11-09 18:06:57.750 313 12594.50 283.90 54770.78 88888.00 2013-11-09 18:06:57.875 313 12594.62 283.90 54770.75 88888.00 2013-11-09 18:06:58.000 313 12594.67 283.93 54770.72 88888.00 2013-11-09 18:06:58.125 313 12594.67 283.93 54770.70 88888.00 2013-11-09 18:06:58.250 313 12594.62 283.93 54770.70 88888.00 2013-11-09 18:06:58.375 313 12594.70 283.98 54770.70 88888.00 2013-11-09 18:06:58.500 313 12594.77 283.98 54770.70 88888.00 2013-11-09 18:06:58.625 313 12594.80 283.98 54770.70 88888.00 2013-11-09 18:06:58.750 313 12594.77 284.00 54770.72 88888.00 2013-11-09 18:06:58.875 313 12594.75 284.02 54770.70 88888.00 2013-11-09 18:06:59.000 313 12594.70 284.02 54770.68 88888.00 2013-11-09 18:06:59.125 313 12594.70 284.05 54770.65 88888.00 2013-11-09 18:06:59.250 313 12594.73 284.05 54770.65 88888.00 2013-11-09 18:06:59.375 313 12594.77 284.07 54770.65 88888.00 2013-11-09 18:06:59.500 313 12594.80 284.07 54770.65 88888.00 2013-11-09 18:06:59.625 313 12594.73 284.07 54770.60 88888.00 2013-11-09 18:06:59.750 313 12594.75 284.07 54770.62 88888.00 2013-11-09 18:06:59.875 313 12594.83 284.12 54770.62 88888.00 2013-11-09 18:07:00.000 313 12594.85 284.15 54770.62 88888.00 2013-11-09 18:07:00.125 313 12594.83 284.12 54770.60 88888.00 2013-11-09 18:07:00.250 313 12594.77 284.15 54770.57 88888.00 2013-11-09 18:07:00.375 313 12594.83 284.18 54770.57 88888.00 2013-11-09 18:07:00.500 313 12594.83 284.23 54770.60 88888.00 2013-11-09 18:07:00.625 313 12594.80 284.23 54770.57 88888.00 2013-11-09 18:07:00.750 313 12594.80 284.23 54770.53 88888.00 2013-11-09 18:07:00.875 313 12594.88 284.27 54770.53 88888.00 2013-11-09 18:07:01.000 313 12594.95 284.27 54770.53 88888.00 2013-11-09 18:07:01.125 313 12595.00 284.35 54770.55 88888.00 2013-11-09 18:07:01.250 313 12594.98 284.35 54770.53 88888.00 2013-11-09 18:07:01.375 313 12595.00 284.38 54770.50 88888.00 2013-11-09 18:07:01.500 313 12595.00 284.35 54770.47 88888.00 2013-11-09 18:07:01.625 313 12595.05 284.40 54770.50 88888.00 2013-11-09 18:07:01.750 313 12595.05 284.43 54770.50 88888.00 2013-11-09 18:07:01.875 313 12595.10 284.43 54770.47 88888.00 2013-11-09 18:07:02.000 313 12595.10 284.50 54770.47 88888.00 2013-11-09 18:07:02.125 313 12595.15 284.55 54770.50 88888.00 2013-11-09 18:07:02.250 313 12595.17 284.55 54770.47 88888.00 2013-11-09 18:07:02.375 313 12595.17 284.60 54770.45 88888.00 2013-11-09 18:07:02.500 313 12595.12 284.57 54770.45 88888.00 2013-11-09 18:07:02.625 313 12595.10 284.60 54770.43 88888.00 2013-11-09 18:07:02.750 313 12595.15 284.65 54770.43 88888.00 2013-11-09 18:07:02.875 313 12595.17 284.73 54770.43 88888.00 2013-11-09 18:07:03.000 313 12595.15 284.73 54770.43 88888.00 2013-11-09 18:07:03.125 313 12595.17 284.75 54770.43 88888.00 2013-11-09 18:07:03.250 313 12595.12 284.75 54770.40 88888.00 2013-11-09 18:07:03.375 313 12595.15 284.77 54770.40 88888.00 2013-11-09 18:07:03.500 313 12595.20 284.80 54770.38 88888.00 2013-11-09 18:07:03.625 313 12595.23 284.80 54770.35 88888.00 2013-11-09 18:07:03.750 313 12595.17 284.88 54770.35 88888.00 2013-11-09 18:07:03.875 313 12595.17 284.93 54770.38 88888.00 2013-11-09 18:07:04.000 313 12595.20 284.95 54770.35 88888.00 2013-11-09 18:07:04.125 313 12595.25 284.95 54770.35 88888.00 2013-11-09 18:07:04.250 313 12595.23 285.00 54770.32 88888.00 2013-11-09 18:07:04.375 313 12595.27 285.02 54770.35 88888.00 2013-11-09 18:07:04.500 313 12595.25 285.02 54770.32 88888.00 2013-11-09 18:07:04.625 313 12595.20 285.05 54770.32 88888.00 2013-11-09 18:07:04.750 313 12595.25 285.10 54770.30 88888.00 2013-11-09 18:07:04.875 313 12595.25 285.12 54770.32 88888.00 2013-11-09 18:07:05.000 313 12595.25 285.15 54770.32 88888.00 2013-11-09 18:07:05.125 313 12595.25 285.12 54770.30 88888.00 2013-11-09 18:07:05.250 313 12595.20 285.15 54770.30 88888.00 2013-11-09 18:07:05.375 313 12595.20 285.23 54770.30 88888.00 2013-11-09 18:07:05.500 313 12595.23 285.27 54770.30 88888.00 2013-11-09 18:07:05.625 313 12595.23 285.32 54770.32 88888.00 2013-11-09 18:07:05.750 313 12595.20 285.35 54770.30 88888.00 2013-11-09 18:07:05.875 313 12595.17 285.40 54770.30 88888.00 2013-11-09 18:07:06.000 313 12595.15 285.40 54770.30 88888.00 2013-11-09 18:07:06.125 313 12595.17 285.43 54770.28 88888.00 2013-11-09 18:07:06.250 313 12595.20 285.43 54770.28 88888.00 2013-11-09 18:07:06.375 313 12595.20 285.48 54770.30 88888.00 2013-11-09 18:07:06.500 313 12595.17 285.52 54770.38 88888.00 2013-11-09 18:07:06.625 313 12595.17 285.55 54770.32 88888.00 2013-11-09 18:07:06.750 313 12595.23 285.57 54770.30 88888.00 2013-11-09 18:07:06.875 313 12595.25 285.62 54770.28 88888.00 2013-11-09 18:07:07.000 313 12595.27 285.65 54770.28 88888.00 2013-11-09 18:07:07.125 313 12595.30 285.68 54770.25 88888.00 2013-11-09 18:07:07.250 313 12595.27 285.68 54770.25 88888.00 2013-11-09 18:07:07.375 313 12595.33 285.75 54770.25 88888.00 2013-11-09 18:07:07.500 313 12595.33 285.77 54770.25 88888.00 2013-11-09 18:07:07.625 313 12595.25 285.82 54770.25 88888.00 2013-11-09 18:07:07.750 313 12595.20 285.88 54770.25 88888.00 2013-11-09 18:07:07.875 313 12595.20 285.95 54770.25 88888.00 2013-11-09 18:07:08.000 313 12595.20 285.98 54770.22 88888.00 2013-11-09 18:07:08.125 313 12595.17 285.98 54770.25 88888.00 2013-11-09 18:07:08.250 313 12595.23 286.02 54770.28 88888.00 2013-11-09 18:07:08.375 313 12595.25 286.02 54770.25 88888.00 2013-11-09 18:07:08.500 313 12595.20 286.07 54770.25 88888.00 2013-11-09 18:07:08.625 313 12595.17 286.12 54770.28 88888.00 2013-11-09 18:07:08.750 313 12595.17 286.15 54770.25 88888.00 2013-11-09 18:07:08.875 313 12595.17 286.12 54770.25 88888.00 2013-11-09 18:07:09.000 313 12595.17 286.18 54770.22 88888.00 2013-11-09 18:07:09.125 313 12595.23 286.23 54770.28 88888.00 2013-11-09 18:07:09.250 313 12595.23 286.25 54770.25 88888.00 2013-11-09 18:07:09.375 313 12595.23 286.30 54770.25 88888.00 2013-11-09 18:07:09.500 313 12595.20 286.32 54770.20 88888.00 2013-11-09 18:07:09.625 313 12595.17 286.40 54770.20 88888.00 2013-11-09 18:07:09.750 313 12595.20 286.40 54770.22 88888.00 2013-11-09 18:07:09.875 313 12595.15 286.43 54770.22 88888.00 2013-11-09 18:07:10.000 313 12595.12 286.45 54770.22 88888.00 2013-11-09 18:07:10.125 313 12595.12 286.50 54770.22 88888.00 2013-11-09 18:07:10.250 313 12595.12 286.52 54770.22 88888.00 2013-11-09 18:07:10.375 313 12595.17 286.55 54770.22 88888.00 2013-11-09 18:07:10.500 313 12595.17 286.62 54770.25 88888.00 2013-11-09 18:07:10.625 313 12595.12 286.62 54770.22 88888.00 2013-11-09 18:07:10.750 313 12595.12 286.68 54770.22 88888.00 2013-11-09 18:07:10.875 313 12595.15 286.68 54770.18 88888.00 2013-11-09 18:07:11.000 313 12595.12 286.75 54770.20 88888.00 2013-11-09 18:07:11.125 313 12595.08 286.80 54770.22 88888.00 2013-11-09 18:07:11.250 313 12595.05 286.80 54770.25 88888.00 2013-11-09 18:07:11.375 313 12595.00 286.85 54770.22 88888.00 2013-11-09 18:07:11.500 313 12595.02 286.85 54770.20 88888.00 2013-11-09 18:07:11.625 313 12595.10 286.90 54770.18 88888.00 2013-11-09 18:07:11.750 313 12595.15 286.95 54770.20 88888.00 2013-11-09 18:07:11.875 313 12595.15 287.05 54770.20 88888.00 2013-11-09 18:07:12.000 313 12595.15 287.05 54770.20 88888.00 2013-11-09 18:07:12.125 313 12595.12 287.10 54770.18 88888.00 2013-11-09 18:07:12.250 313 12595.02 287.15 54770.18 88888.00 2013-11-09 18:07:12.375 313 12595.02 287.15 54770.20 88888.00 2013-11-09 18:07:12.500 313 12595.08 287.18 54770.20 88888.00 2013-11-09 18:07:12.625 313 12595.15 287.20 54770.20 88888.00 2013-11-09 18:07:12.750 313 12595.10 287.25 54770.20 88888.00 2013-11-09 18:07:12.875 313 12595.05 287.27 54770.20 88888.00 2013-11-09 18:07:13.000 313 12595.00 287.27 54770.18 88888.00 2013-11-09 18:07:13.125 313 12595.02 287.35 54770.18 88888.00 2013-11-09 18:07:13.250 313 12594.98 287.40 54770.22 88888.00 2013-11-09 18:07:13.375 313 12595.02 287.43 54770.20 88888.00 2013-11-09 18:07:13.500 313 12595.02 287.45 54770.18 88888.00 2013-11-09 18:07:13.625 313 12595.05 287.48 54770.20 88888.00 2013-11-09 18:07:13.750 313 12595.00 287.52 54770.18 88888.00 2013-11-09 18:07:13.875 313 12594.90 287.60 54770.18 88888.00 2013-11-09 18:07:14.000 313 12594.90 287.62 54770.15 88888.00 2013-11-09 18:07:14.125 313 12594.98 287.62 54770.18 88888.00 2013-11-09 18:07:14.250 313 12594.98 287.65 54770.20 88888.00 2013-11-09 18:07:14.375 313 12595.00 287.75 54770.20 88888.00 2013-11-09 18:07:14.500 313 12594.98 287.80 54770.18 88888.00 2013-11-09 18:07:14.625 313 12594.95 287.77 54770.18 88888.00 2013-11-09 18:07:14.750 313 12595.00 287.77 54770.20 88888.00 2013-11-09 18:07:14.875 313 12595.05 287.77 54770.18 88888.00 2013-11-09 18:07:15.000 313 12595.05 287.80 54770.15 88888.00 2013-11-09 18:07:15.125 313 12595.05 287.82 54770.20 88888.00 2013-11-09 18:07:15.250 313 12595.08 287.90 54770.18 88888.00 2013-11-09 18:07:15.375 313 12595.10 287.95 54770.18 88888.00 2013-11-09 18:07:15.500 313 12594.98 287.98 54770.12 88888.00 2013-11-09 18:07:15.625 313 12595.05 288.02 54770.15 88888.00 2013-11-09 18:07:15.750 313 12595.12 288.05 54770.15 88888.00 2013-11-09 18:07:15.875 313 12595.15 288.07 54770.15 88888.00 2013-11-09 18:07:16.000 313 12595.10 288.10 54770.10 88888.00 2013-11-09 18:07:16.125 313 12595.02 288.07 54770.10 88888.00 2013-11-09 18:07:16.250 313 12594.95 288.07 54770.10 88888.00 2013-11-09 18:07:16.375 313 12595.02 288.10 54770.10 88888.00 2013-11-09 18:07:16.500 313 12595.02 288.12 54770.07 88888.00 2013-11-09 18:07:16.625 313 12595.05 288.15 54770.07 88888.00 2013-11-09 18:07:16.750 313 12595.02 288.18 54770.05 88888.00 2013-11-09 18:07:16.875 313 12595.05 288.20 54770.07 88888.00 2013-11-09 18:07:17.000 313 12595.17 288.25 54770.07 88888.00 2013-11-09 18:07:17.125 313 12595.23 288.32 54770.12 88888.00 2013-11-09 18:07:17.250 313 12595.20 288.30 54770.05 88888.00 2013-11-09 18:07:17.375 313 12595.20 288.30 54770.03 88888.00 2013-11-09 18:07:17.500 313 12595.15 288.32 54770.05 88888.00 2013-11-09 18:07:17.625 313 12595.15 288.32 54770.07 88888.00 2013-11-09 18:07:17.750 313 12595.23 288.32 54770.05 88888.00 2013-11-09 18:07:17.875 313 12595.25 288.38 54770.07 88888.00 2013-11-09 18:07:18.000 313 12595.27 288.38 54770.03 88888.00 2013-11-09 18:07:18.125 313 12595.25 288.38 54770.03 88888.00 2013-11-09 18:07:18.250 313 12595.23 288.38 54770.00 88888.00 2013-11-09 18:07:18.375 313 12595.30 288.40 54770.00 88888.00 2013-11-09 18:07:18.500 313 12595.38 288.45 54770.00 88888.00 2013-11-09 18:07:18.625 313 12595.35 288.50 54770.00 88888.00 2013-11-09 18:07:18.750 313 12595.35 288.50 54769.97 88888.00 2013-11-09 18:07:18.875 313 12595.38 288.48 54770.00 88888.00 2013-11-09 18:07:19.000 313 12595.45 288.52 54769.97 88888.00 2013-11-09 18:07:19.125 313 12595.45 288.55 54770.03 88888.00 2013-11-09 18:07:19.250 313 12595.48 288.55 54770.00 88888.00 2013-11-09 18:07:19.375 313 12595.48 288.57 54770.00 88888.00 2013-11-09 18:07:19.500 313 12595.48 288.60 54769.97 88888.00 2013-11-09 18:07:19.625 313 12595.55 288.62 54769.95 88888.00 2013-11-09 18:07:19.750 313 12595.58 288.62 54769.93 88888.00 2013-11-09 18:07:19.875 313 12595.58 288.62 54769.95 88888.00 2013-11-09 18:07:20.000 313 12595.55 288.65 54769.93 88888.00 2013-11-09 18:07:20.125 313 12595.55 288.65 54769.93 88888.00 2013-11-09 18:07:20.250 313 12595.65 288.65 54769.95 88888.00 2013-11-09 18:07:20.375 313 12595.83 288.73 54769.97 88888.00 2013-11-09 18:07:20.500 313 12595.88 288.70 54769.95 88888.00 2013-11-09 18:07:20.625 313 12595.88 288.68 54769.85 88888.00 2013-11-09 18:07:20.750 313 12595.85 288.68 54769.82 88888.00 2013-11-09 18:07:20.875 313 12595.85 288.70 54769.90 88888.00 2013-11-09 18:07:21.000 313 12595.83 288.70 54769.88 88888.00 2013-11-09 18:07:21.125 313 12595.88 288.73 54769.85 88888.00 2013-11-09 18:07:21.250 313 12595.95 288.73 54769.82 88888.00 2013-11-09 18:07:21.375 313 12596.02 288.73 54769.85 88888.00 2013-11-09 18:07:21.500 313 12596.05 288.80 54769.82 88888.00 2013-11-09 18:07:21.625 313 12596.08 288.77 54769.80 88888.00 2013-11-09 18:07:21.750 313 12596.15 288.77 54769.78 88888.00 2013-11-09 18:07:21.875 313 12596.20 288.75 54769.78 88888.00 2013-11-09 18:07:22.000 313 12596.25 288.73 54769.78 88888.00 2013-11-09 18:07:22.125 313 12596.20 288.77 54769.78 88888.00 2013-11-09 18:07:22.250 313 12596.27 288.80 54769.78 88888.00 2013-11-09 18:07:22.375 313 12596.30 288.80 54769.78 88888.00 2013-11-09 18:07:22.500 313 12596.25 288.80 54769.78 88888.00 2013-11-09 18:07:22.625 313 12596.30 288.82 54769.78 88888.00 2013-11-09 18:07:22.750 313 12596.40 288.82 54769.78 88888.00 2013-11-09 18:07:22.875 313 12596.48 288.82 54769.75 88888.00 2013-11-09 18:07:23.000 313 12596.52 288.82 54769.70 88888.00 2013-11-09 18:07:23.125 313 12596.55 288.85 54769.70 88888.00 2013-11-09 18:07:23.250 313 12596.50 288.88 54769.72 88888.00 2013-11-09 18:07:23.375 313 12596.50 288.85 54769.68 88888.00 2013-11-09 18:07:23.500 313 12596.60 288.88 54769.70 88888.00 2013-11-09 18:07:23.625 313 12596.67 288.88 54769.70 88888.00 2013-11-09 18:07:23.750 313 12596.65 288.88 54769.70 88888.00 2013-11-09 18:07:23.875 313 12596.70 288.90 54769.70 88888.00 2013-11-09 18:07:24.000 313 12596.75 288.90 54769.68 88888.00 2013-11-09 18:07:24.125 313 12596.75 288.88 54769.70 88888.00 2013-11-09 18:07:24.250 313 12596.77 288.90 54769.68 88888.00 2013-11-09 18:07:24.375 313 12596.90 288.93 54769.70 88888.00 2013-11-09 18:07:24.500 313 12596.90 288.93 54769.68 88888.00 2013-11-09 18:07:24.625 313 12596.92 288.93 54769.68 88888.00 2013-11-09 18:07:24.750 313 12596.95 288.90 54769.62 88888.00 2013-11-09 18:07:24.875 313 12596.98 288.90 54769.57 88888.00 2013-11-09 18:07:25.000 313 12597.00 288.93 54769.57 88888.00 2013-11-09 18:07:25.125 313 12597.02 288.95 54769.68 88888.00 2013-11-09 18:07:25.250 313 12597.02 288.95 54769.72 88888.00 2013-11-09 18:07:25.375 313 12597.10 288.93 54769.65 88888.00 2013-11-09 18:07:25.500 313 12597.15 288.95 54769.60 88888.00 2013-11-09 18:07:25.625 313 12597.15 288.95 54769.65 88888.00 2013-11-09 18:07:25.750 313 12597.17 288.93 54769.65 88888.00 2013-11-09 18:07:25.875 313 12597.27 288.93 54769.60 88888.00 2013-11-09 18:07:26.000 313 12597.33 288.93 54769.57 88888.00 2013-11-09 18:07:26.125 313 12597.35 288.93 54769.62 88888.00 2013-11-09 18:07:26.250 313 12597.33 288.93 54769.60 88888.00 2013-11-09 18:07:26.375 313 12597.30 288.93 54769.62 88888.00 2013-11-09 18:07:26.500 313 12597.30 288.93 54769.60 88888.00 2013-11-09 18:07:26.625 313 12597.38 288.90 54769.62 88888.00 2013-11-09 18:07:26.750 313 12597.48 288.93 54769.62 88888.00 2013-11-09 18:07:26.875 313 12597.48 288.98 54769.65 88888.00 2013-11-09 18:07:27.000 313 12597.50 288.98 54769.62 88888.00 2013-11-09 18:07:27.125 313 12597.52 288.98 54769.65 88888.00 2013-11-09 18:07:27.250 313 12597.55 288.95 54769.68 88888.00 2013-11-09 18:07:27.375 313 12597.58 288.95 54769.65 88888.00 2013-11-09 18:07:27.500 313 12597.55 288.93 54769.62 88888.00 2013-11-09 18:07:27.625 313 12597.52 288.95 54769.65 88888.00 2013-11-09 18:07:27.750 313 12597.48 288.95 54769.65 88888.00 2013-11-09 18:07:27.875 313 12597.45 288.95 54769.65 88888.00 2013-11-09 18:07:28.000 313 12597.48 288.95 54769.62 88888.00 2013-11-09 18:07:28.125 313 12597.52 288.93 54769.65 88888.00 2013-11-09 18:07:28.250 313 12597.58 288.93 54769.65 88888.00 2013-11-09 18:07:28.375 313 12597.62 288.93 54769.62 88888.00 2013-11-09 18:07:28.500 313 12597.60 288.93 54769.62 88888.00 2013-11-09 18:07:28.625 313 12597.60 288.93 54769.62 88888.00 2013-11-09 18:07:28.750 313 12597.60 288.98 54769.62 88888.00 2013-11-09 18:07:28.875 313 12597.62 288.98 54769.65 88888.00 2013-11-09 18:07:29.000 313 12597.67 288.93 54769.65 88888.00 2013-11-09 18:07:29.125 313 12597.67 288.95 54769.70 88888.00 2013-11-09 18:07:29.250 313 12597.70 288.95 54769.70 88888.00 2013-11-09 18:07:29.375 313 12597.73 289.00 54769.70 88888.00 2013-11-09 18:07:29.500 313 12597.80 289.00 54769.72 88888.00 2013-11-09 18:07:29.625 313 12597.77 288.98 54769.68 88888.00 2013-11-09 18:07:29.750 313 12597.67 288.95 54769.70 88888.00 2013-11-09 18:07:29.875 313 12597.67 289.00 54769.75 88888.00 2013-11-09 18:07:30.000 313 12597.73 289.00 54769.72 88888.00 2013-11-09 18:07:30.125 313 12597.77 288.98 54769.70 88888.00 2013-11-09 18:07:30.250 313 12597.77 288.95 54769.68 88888.00 2013-11-09 18:07:30.375 313 12597.77 289.00 54769.72 88888.00 2013-11-09 18:07:30.500 313 12597.80 289.02 54769.75 88888.00 2013-11-09 18:07:30.625 313 12597.77 289.02 54769.75 88888.00 2013-11-09 18:07:30.750 313 12597.83 289.02 54769.75 88888.00 2013-11-09 18:07:30.875 313 12597.85 289.07 54769.75 88888.00 2013-11-09 18:07:31.000 313 12597.80 289.00 54769.75 88888.00 2013-11-09 18:07:31.125 313 12597.75 289.00 54769.75 88888.00 2013-11-09 18:07:31.250 313 12597.73 289.02 54769.80 88888.00 2013-11-09 18:07:31.375 313 12597.77 289.02 54769.80 88888.00 2013-11-09 18:07:31.500 313 12597.85 289.05 54769.80 88888.00 2013-11-09 18:07:31.625 313 12597.80 289.02 54769.78 88888.00 2013-11-09 18:07:31.750 313 12597.80 289.02 54769.78 88888.00 2013-11-09 18:07:31.875 313 12597.77 289.05 54769.80 88888.00 2013-11-09 18:07:32.000 313 12597.85 289.10 54769.78 88888.00 2013-11-09 18:07:32.125 313 12597.80 289.07 54769.80 88888.00 2013-11-09 18:07:32.250 313 12597.70 289.02 54769.82 88888.00 2013-11-09 18:07:32.375 313 12597.73 289.05 54769.82 88888.00 2013-11-09 18:07:32.500 313 12597.80 289.07 54769.80 88888.00 2013-11-09 18:07:32.625 313 12597.77 289.10 54769.82 88888.00 2013-11-09 18:07:32.750 313 12597.75 289.10 54769.82 88888.00 2013-11-09 18:07:32.875 313 12597.80 289.10 54769.85 88888.00 2013-11-09 18:07:33.000 313 12597.90 289.12 54769.85 88888.00 2013-11-09 18:07:33.125 313 12597.90 289.18 54769.90 88888.00 2013-11-09 18:07:33.250 313 12597.85 289.12 54769.90 88888.00 2013-11-09 18:07:33.375 313 12597.88 289.15 54769.93 88888.00 2013-11-09 18:07:33.500 313 12597.85 289.18 54769.93 88888.00 2013-11-09 18:07:33.625 313 12597.88 289.18 54769.93 88888.00 2013-11-09 18:07:33.750 313 12597.88 289.15 54769.93 88888.00 2013-11-09 18:07:33.875 313 12597.83 289.15 54769.93 88888.00 2013-11-09 18:07:34.000 313 12597.83 289.15 54769.95 88888.00 2013-11-09 18:07:34.125 313 12597.88 289.20 54769.97 88888.00 2013-11-09 18:07:34.250 313 12597.92 289.20 54769.95 88888.00 2013-11-09 18:07:34.375 313 12597.90 289.23 54769.95 88888.00 2013-11-09 18:07:34.500 313 12597.83 289.18 54769.97 88888.00 2013-11-09 18:07:34.625 313 12597.85 289.20 54770.03 88888.00 2013-11-09 18:07:34.750 313 12597.80 289.20 54770.00 88888.00 2013-11-09 18:07:34.875 313 12597.75 289.20 54769.97 88888.00 2013-11-09 18:07:35.000 313 12597.77 289.23 54770.00 88888.00 2013-11-09 18:07:35.125 313 12597.85 289.25 54770.05 88888.00 2013-11-09 18:07:35.250 313 12597.77 289.25 54770.03 88888.00 2013-11-09 18:07:35.375 313 12597.77 289.25 54770.00 88888.00 2013-11-09 18:07:35.500 313 12597.75 289.25 54770.03 88888.00 2013-11-09 18:07:35.625 313 12597.77 289.25 54770.03 88888.00 2013-11-09 18:07:35.750 313 12597.80 289.23 54770.05 88888.00 2013-11-09 18:07:35.875 313 12597.77 289.30 54770.05 88888.00 2013-11-09 18:07:36.000 313 12597.75 289.27 54770.05 88888.00 2013-11-09 18:07:36.125 313 12597.75 289.25 54770.05 88888.00 2013-11-09 18:07:36.250 313 12597.75 289.30 54770.07 88888.00 2013-11-09 18:07:36.375 313 12597.83 289.35 54770.07 88888.00 2013-11-09 18:07:36.500 313 12597.80 289.35 54770.05 88888.00 2013-11-09 18:07:36.625 313 12597.70 289.32 54770.07 88888.00 2013-11-09 18:07:36.750 313 12597.73 289.32 54770.10 88888.00 2013-11-09 18:07:36.875 313 12597.80 289.30 54770.10 88888.00 2013-11-09 18:07:37.000 313 12597.77 289.38 54770.10 88888.00 2013-11-09 18:07:37.125 313 12597.73 289.38 54770.15 88888.00 2013-11-09 18:07:37.250 313 12597.73 289.35 54770.10 88888.00 2013-11-09 18:07:37.375 313 12597.80 289.38 54770.07 88888.00 2013-11-09 18:07:37.500 313 12597.83 289.40 54770.12 88888.00 2013-11-09 18:07:37.625 313 12597.80 289.43 54770.15 88888.00 2013-11-09 18:07:37.750 313 12597.80 289.45 54770.12 88888.00 2013-11-09 18:07:37.875 313 12597.80 289.43 54770.15 88888.00 2013-11-09 18:07:38.000 313 12597.77 289.45 54770.15 88888.00 2013-11-09 18:07:38.125 313 12597.75 289.50 54770.18 88888.00 2013-11-09 18:07:38.250 313 12597.73 289.50 54770.20 88888.00 2013-11-09 18:07:38.375 313 12597.70 289.50 54770.20 88888.00 2013-11-09 18:07:38.500 313 12597.67 289.52 54770.20 88888.00 2013-11-09 18:07:38.625 313 12597.67 289.52 54770.20 88888.00 2013-11-09 18:07:38.750 313 12597.67 289.52 54770.20 88888.00 2013-11-09 18:07:38.875 313 12597.65 289.52 54770.25 88888.00 2013-11-09 18:07:39.000 313 12597.62 289.52 54770.22 88888.00 2013-11-09 18:07:39.125 313 12597.60 289.50 54770.22 88888.00 2013-11-09 18:07:39.250 313 12597.58 289.50 54770.22 88888.00 2013-11-09 18:07:39.375 313 12597.58 289.55 54770.25 88888.00 2013-11-09 18:07:39.500 313 12597.58 289.57 54770.25 88888.00 2013-11-09 18:07:39.625 313 12597.60 289.57 54770.25 88888.00 2013-11-09 18:07:39.750 313 12597.58 289.57 54770.30 88888.00 2013-11-09 18:07:39.875 313 12597.60 289.57 54770.30 88888.00 2013-11-09 18:07:40.000 313 12597.62 289.57 54770.30 88888.00 2013-11-09 18:07:40.125 313 12597.60 289.60 54770.30 88888.00 2013-11-09 18:07:40.250 313 12597.52 289.62 54770.30 88888.00 2013-11-09 18:07:40.375 313 12597.55 289.65 54770.30 88888.00 2013-11-09 18:07:40.500 313 12597.58 289.65 54770.30 88888.00 2013-11-09 18:07:40.625 313 12597.52 289.65 54770.30 88888.00 2013-11-09 18:07:40.750 313 12597.48 289.65 54770.32 88888.00 2013-11-09 18:07:40.875 313 12597.48 289.65 54770.32 88888.00 2013-11-09 18:07:41.000 313 12597.48 289.62 54770.30 88888.00 2013-11-09 18:07:41.125 313 12597.50 289.68 54770.32 88888.00 2013-11-09 18:07:41.250 313 12597.52 289.68 54770.35 88888.00 2013-11-09 18:07:41.375 313 12597.52 289.70 54770.38 88888.00 2013-11-09 18:07:41.500 313 12597.55 289.70 54770.38 88888.00 2013-11-09 18:07:41.625 313 12597.55 289.73 54770.38 88888.00 2013-11-09 18:07:41.750 313 12597.50 289.73 54770.38 88888.00 2013-11-09 18:07:41.875 313 12597.45 289.70 54770.38 88888.00 2013-11-09 18:07:42.000 313 12597.42 289.73 54770.38 88888.00 2013-11-09 18:07:42.125 313 12597.38 289.75 54770.40 88888.00 2013-11-09 18:07:42.250 313 12597.33 289.75 54770.40 88888.00 2013-11-09 18:07:42.375 313 12597.35 289.77 54770.38 88888.00 2013-11-09 18:07:42.500 313 12597.33 289.80 54770.43 88888.00 2013-11-09 18:07:42.625 313 12597.38 289.85 54770.43 88888.00 2013-11-09 18:07:42.750 313 12597.35 289.82 54770.45 88888.00 2013-11-09 18:07:42.875 313 12597.27 289.77 54770.45 88888.00 2013-11-09 18:07:43.000 313 12597.30 289.80 54770.43 88888.00 2013-11-09 18:07:43.125 313 12597.35 289.82 54770.45 88888.00 2013-11-09 18:07:43.250 313 12597.33 289.85 54770.45 88888.00 2013-11-09 18:07:43.375 313 12597.40 289.85 54770.47 88888.00 2013-11-09 18:07:43.500 313 12597.38 289.90 54770.50 88888.00 2013-11-09 18:07:43.625 313 12597.33 289.90 54770.47 88888.00 2013-11-09 18:07:43.750 313 12597.33 289.88 54770.47 88888.00 2013-11-09 18:07:43.875 313 12597.33 289.90 54770.50 88888.00 2013-11-09 18:07:44.000 313 12597.33 289.93 54770.50 88888.00 2013-11-09 18:07:44.125 313 12597.30 289.93 54770.50 88888.00 2013-11-09 18:07:44.250 313 12597.20 289.95 54770.50 88888.00 2013-11-09 18:07:44.375 313 12597.25 289.98 54770.50 88888.00 2013-11-09 18:07:44.500 313 12597.23 289.93 54770.50 88888.00 2013-11-09 18:07:44.625 313 12597.23 289.98 54770.50 88888.00 2013-11-09 18:07:44.750 313 12597.20 289.95 54770.53 88888.00 2013-11-09 18:07:44.875 313 12597.17 289.95 54770.53 88888.00 2013-11-09 18:07:45.000 313 12597.15 289.98 54770.50 88888.00 2013-11-09 18:07:45.125 313 12597.12 290.02 54770.50 88888.00 2013-11-09 18:07:45.250 313 12597.10 290.00 54770.55 88888.00 2013-11-09 18:07:45.375 313 12597.12 290.00 54770.57 88888.00 2013-11-09 18:07:45.500 313 12597.17 290.02 54770.57 88888.00 2013-11-09 18:07:45.625 313 12597.12 290.07 54770.57 88888.00 2013-11-09 18:07:45.750 313 12597.08 290.05 54770.57 88888.00 2013-11-09 18:07:45.875 313 12597.12 290.07 54770.57 88888.00 2013-11-09 18:07:46.000 313 12597.12 290.07 54770.57 88888.00 2013-11-09 18:07:46.125 313 12597.15 290.10 54770.60 88888.00 2013-11-09 18:07:46.250 313 12597.12 290.07 54770.60 88888.00 2013-11-09 18:07:46.375 313 12597.15 290.12 54770.60 88888.00 2013-11-09 18:07:46.500 313 12597.12 290.12 54770.62 88888.00 2013-11-09 18:07:46.625 313 12597.12 290.12 54770.62 88888.00 2013-11-09 18:07:46.750 313 12597.12 290.12 54770.62 88888.00 2013-11-09 18:07:46.875 313 12597.12 290.12 54770.62 88888.00 2013-11-09 18:07:47.000 313 12597.15 290.12 54770.62 88888.00 2013-11-09 18:07:47.125 313 12597.15 290.15 54770.65 88888.00 2013-11-09 18:07:47.250 313 12597.15 290.18 54770.70 88888.00 2013-11-09 18:07:47.375 313 12597.12 290.15 54770.70 88888.00 2013-11-09 18:07:47.500 313 12597.08 290.20 54770.68 88888.00 2013-11-09 18:07:47.625 313 12597.05 290.23 54770.68 88888.00 2013-11-09 18:07:47.750 313 12597.05 290.25 54770.70 88888.00 2013-11-09 18:07:47.875 313 12597.12 290.30 54770.75 88888.00 2013-11-09 18:07:48.000 313 12597.15 290.27 54770.70 88888.00 2013-11-09 18:07:48.125 313 12597.10 290.27 54770.70 88888.00 2013-11-09 18:07:48.250 313 12597.05 290.27 54770.70 88888.00 2013-11-09 18:07:48.375 313 12597.10 290.27 54770.70 88888.00 2013-11-09 18:07:48.500 313 12597.15 290.30 54770.72 88888.00 2013-11-09 18:07:48.625 313 12597.15 290.32 54770.70 88888.00 2013-11-09 18:07:48.750 313 12597.10 290.32 54770.75 88888.00 2013-11-09 18:07:48.875 313 12597.08 290.35 54770.75 88888.00 2013-11-09 18:07:49.000 313 12597.08 290.35 54770.72 88888.00 2013-11-09 18:07:49.125 313 12597.10 290.35 54770.75 88888.00 2013-11-09 18:07:49.250 313 12597.10 290.32 54770.72 88888.00 2013-11-09 18:07:49.375 313 12597.15 290.35 54770.72 88888.00 2013-11-09 18:07:49.500 313 12597.15 290.38 54770.75 88888.00 2013-11-09 18:07:49.625 313 12597.15 290.40 54770.78 88888.00 2013-11-09 18:07:49.750 313 12597.20 290.38 54770.78 88888.00 2013-11-09 18:07:49.875 313 12597.23 290.38 54770.75 88888.00 2013-11-09 18:07:50.000 313 12597.20 290.40 54770.75 88888.00 2013-11-09 18:07:50.125 313 12597.17 290.38 54770.80 88888.00 2013-11-09 18:07:50.250 313 12597.15 290.40 54770.82 88888.00 2013-11-09 18:07:50.375 313 12597.17 290.43 54770.78 88888.00 2013-11-09 18:07:50.500 313 12597.17 290.43 54770.75 88888.00 2013-11-09 18:07:50.625 313 12597.20 290.45 54770.75 88888.00 2013-11-09 18:07:50.750 313 12597.20 290.43 54770.78 88888.00 2013-11-09 18:07:50.875 313 12597.20 290.43 54770.78 88888.00 2013-11-09 18:07:51.000 313 12597.23 290.45 54770.78 88888.00 2013-11-09 18:07:51.125 313 12597.20 290.48 54770.80 88888.00 2013-11-09 18:07:51.250 313 12597.23 290.50 54770.78 88888.00 2013-11-09 18:07:51.375 313 12597.25 290.48 54770.75 88888.00 2013-11-09 18:07:51.500 313 12597.27 290.48 54770.78 88888.00 2013-11-09 18:07:51.625 313 12597.27 290.52 54770.80 88888.00 2013-11-09 18:07:51.750 313 12597.30 290.50 54770.78 88888.00 2013-11-09 18:07:51.875 313 12597.35 290.52 54770.75 88888.00 2013-11-09 18:07:52.000 313 12597.38 290.50 54770.75 88888.00 2013-11-09 18:07:52.125 313 12597.30 290.52 54770.80 88888.00 2013-11-09 18:07:52.250 313 12597.30 290.55 54770.80 88888.00 2013-11-09 18:07:52.375 313 12597.35 290.55 54770.80 88888.00 2013-11-09 18:07:52.500 313 12597.33 290.60 54770.85 88888.00 2013-11-09 18:07:52.625 313 12597.30 290.60 54770.82 88888.00 2013-11-09 18:07:52.750 313 12597.33 290.62 54770.80 88888.00 2013-11-09 18:07:52.875 313 12597.40 290.68 54770.90 88888.00 2013-11-09 18:07:53.000 313 12597.42 290.68 54770.85 88888.00 2013-11-09 18:07:53.125 313 12597.48 290.70 54770.80 88888.00 2013-11-09 18:07:53.250 313 12597.42 290.70 54770.82 88888.00 2013-11-09 18:07:53.375 313 12597.50 290.73 54770.85 88888.00 2013-11-09 18:07:53.500 313 12597.52 290.75 54770.82 88888.00 2013-11-09 18:07:53.625 313 12597.55 290.75 54770.85 88888.00 2013-11-09 18:07:53.750 313 12597.50 290.75 54770.85 88888.00 2013-11-09 18:07:53.875 313 12597.50 290.73 54770.85 88888.00 2013-11-09 18:07:54.000 313 12597.52 290.73 54770.85 88888.00 2013-11-09 18:07:54.125 313 12597.58 290.73 54770.80 88888.00 2013-11-09 18:07:54.250 313 12597.50 290.75 54770.80 88888.00 2013-11-09 18:07:54.375 313 12597.55 290.80 54770.85 88888.00 2013-11-09 18:07:54.500 313 12597.58 290.80 54770.85 88888.00 2013-11-09 18:07:54.625 313 12597.62 290.80 54770.88 88888.00 2013-11-09 18:07:54.750 313 12597.65 290.82 54770.82 88888.00 2013-11-09 18:07:54.875 313 12597.67 290.82 54770.85 88888.00 2013-11-09 18:07:55.000 313 12597.70 290.80 54770.82 88888.00 2013-11-09 18:07:55.125 313 12597.70 290.82 54770.88 88888.00 2013-11-09 18:07:55.250 313 12597.75 290.80 54770.85 88888.00 2013-11-09 18:07:55.375 313 12597.80 290.88 54770.85 88888.00 2013-11-09 18:07:55.500 313 12597.85 290.82 54770.82 88888.00 2013-11-09 18:07:55.625 313 12597.88 290.88 54770.85 88888.00 2013-11-09 18:07:55.750 313 12597.90 290.85 54770.88 88888.00 2013-11-09 18:07:55.875 313 12597.90 290.85 54770.85 88888.00 2013-11-09 18:07:56.000 313 12597.88 290.88 54770.82 88888.00 2013-11-09 18:07:56.125 313 12597.83 290.93 54770.85 88888.00 2013-11-09 18:07:56.250 313 12597.77 290.88 54770.88 88888.00 2013-11-09 18:07:56.375 313 12597.80 290.95 54770.88 88888.00 2013-11-09 18:07:56.500 313 12597.85 290.95 54770.85 88888.00 2013-11-09 18:07:56.625 313 12597.90 290.93 54770.82 88888.00 2013-11-09 18:07:56.750 313 12597.92 290.95 54770.80 88888.00 2013-11-09 18:07:56.875 313 12597.98 290.93 54770.82 88888.00 2013-11-09 18:07:57.000 313 12597.98 290.93 54770.82 88888.00 2013-11-09 18:07:57.125 313 12597.92 290.95 54770.85 88888.00 2013-11-09 18:07:57.250 313 12597.92 290.95 54770.90 88888.00 2013-11-09 18:07:57.375 313 12598.00 290.98 54770.93 88888.00 2013-11-09 18:07:57.500 313 12598.02 290.98 54770.85 88888.00 2013-11-09 18:07:57.625 313 12598.00 290.95 54770.90 88888.00 2013-11-09 18:07:57.750 313 12598.02 291.00 54770.93 88888.00 2013-11-09 18:07:57.875 313 12598.08 291.02 54770.97 88888.00 2013-11-09 18:07:58.000 313 12598.10 291.02 54770.90 88888.00 2013-11-09 18:07:58.125 313 12598.05 291.00 54770.88 88888.00 2013-11-09 18:07:58.250 313 12598.10 291.02 54770.85 88888.00 2013-11-09 18:07:58.375 313 12598.17 291.07 54770.90 88888.00 2013-11-09 18:07:58.500 313 12598.17 291.10 54770.93 88888.00 2013-11-09 18:07:58.625 313 12598.15 291.07 54770.93 88888.00 2013-11-09 18:07:58.750 313 12598.20 291.10 54770.95 88888.00 2013-11-09 18:07:58.875 313 12598.23 291.10 54770.95 88888.00 2013-11-09 18:07:59.000 313 12598.27 291.07 54770.95 88888.00 2013-11-09 18:07:59.125 313 12598.25 291.02 54770.93 88888.00 2013-11-09 18:07:59.250 313 12598.17 291.00 54770.93 88888.00 2013-11-09 18:07:59.375 313 12598.20 291.02 54770.95 88888.00 2013-11-09 18:07:59.500 313 12598.20 291.05 54770.97 88888.00 2013-11-09 18:07:59.625 313 12598.20 291.07 54771.00 88888.00 2013-11-09 18:07:59.750 313 12598.15 291.07 54771.00 88888.00 2013-11-09 18:07:59.875 313 12598.15 291.05 54771.00 88888.00 2013-11-09 18:08:00.000 313 12598.15 291.07 54770.97 88888.00 2013-11-09 18:08:00.125 313 12598.17 291.10 54771.03 88888.00 2013-11-09 18:08:00.250 313 12598.17 291.07 54771.05 88888.00 2013-11-09 18:08:00.375 313 12598.25 291.07 54771.05 88888.00 2013-11-09 18:08:00.500 313 12598.25 291.07 54771.03 88888.00 2013-11-09 18:08:00.625 313 12598.25 291.10 54771.03 88888.00 2013-11-09 18:08:00.750 313 12598.27 291.10 54771.03 88888.00 2013-11-09 18:08:00.875 313 12598.30 291.07 54771.00 88888.00 2013-11-09 18:08:01.000 313 12598.35 291.07 54771.00 88888.00 2013-11-09 18:08:01.125 313 12598.35 291.12 54771.03 88888.00 2013-11-09 18:08:01.250 313 12598.27 291.10 54771.05 88888.00 2013-11-09 18:08:01.375 313 12598.33 291.12 54771.05 88888.00 2013-11-09 18:08:01.500 313 12598.35 291.12 54771.07 88888.00 2013-11-09 18:08:01.625 313 12598.33 291.12 54771.07 88888.00 2013-11-09 18:08:01.750 313 12598.30 291.10 54771.05 88888.00 2013-11-09 18:08:01.875 313 12598.33 291.07 54771.00 88888.00 2013-11-09 18:08:02.000 313 12598.38 291.07 54771.10 88888.00 2013-11-09 18:08:02.125 313 12598.35 291.10 54771.15 88888.00 2013-11-09 18:08:02.250 313 12598.27 291.12 54771.12 88888.00 2013-11-09 18:08:02.375 313 12598.38 291.15 54771.15 88888.00 2013-11-09 18:08:02.500 313 12598.38 291.12 54771.10 88888.00 2013-11-09 18:08:02.625 313 12598.38 291.10 54771.10 88888.00 2013-11-09 18:08:02.750 313 12598.35 291.10 54771.12 88888.00 2013-11-09 18:08:02.875 313 12598.33 291.10 54771.15 88888.00 2013-11-09 18:08:03.000 313 12598.25 291.10 54771.18 88888.00 2013-11-09 18:08:03.125 313 12598.27 291.10 54771.18 88888.00 2013-11-09 18:08:03.250 313 12598.30 291.02 54771.22 88888.00 2013-11-09 18:08:03.375 313 12598.38 291.05 54771.22 88888.00 2013-11-09 18:08:03.500 313 12598.33 291.02 54771.20 88888.00 2013-11-09 18:08:03.625 313 12598.33 291.05 54771.20 88888.00 2013-11-09 18:08:03.750 313 12598.38 291.07 54771.22 88888.00 2013-11-09 18:08:03.875 313 12598.38 291.07 54771.25 88888.00 2013-11-09 18:08:04.000 313 12598.35 291.05 54771.25 88888.00 2013-11-09 18:08:04.125 313 12598.33 291.05 54771.25 88888.00 2013-11-09 18:08:04.250 313 12598.23 291.02 54771.30 88888.00 2013-11-09 18:08:04.375 313 12598.20 291.05 54771.28 88888.00 2013-11-09 18:08:04.500 313 12598.15 291.07 54771.30 88888.00 2013-11-09 18:08:04.625 313 12598.12 291.07 54771.28 88888.00 2013-11-09 18:08:04.750 313 12598.17 291.05 54771.28 88888.00 2013-11-09 18:08:04.875 313 12598.15 291.00 54771.30 88888.00 2013-11-09 18:08:05.000 313 12598.20 291.00 54771.30 88888.00 2013-11-09 18:08:05.125 313 12598.15 291.02 54771.32 88888.00 2013-11-09 18:08:05.250 313 12598.15 291.00 54771.35 88888.00 2013-11-09 18:08:05.375 313 12598.15 291.00 54771.35 88888.00 2013-11-09 18:08:05.500 313 12598.20 291.00 54771.35 88888.00 2013-11-09 18:08:05.625 313 12598.20 291.02 54771.38 88888.00 2013-11-09 18:08:05.750 313 12598.17 291.00 54771.38 88888.00 2013-11-09 18:08:05.875 313 12598.15 291.05 54771.35 88888.00 2013-11-09 18:08:06.000 313 12598.17 291.05 54771.35 88888.00 2013-11-09 18:08:06.125 313 12598.15 291.00 54771.35 88888.00 2013-11-09 18:08:06.250 313 12598.12 290.98 54771.35 88888.00 2013-11-09 18:08:06.375 313 12598.08 290.98 54771.40 88888.00 2013-11-09 18:08:06.500 313 12598.08 290.98 54771.40 88888.00 2013-11-09 18:08:06.625 313 12598.05 290.95 54771.40 88888.00 2013-11-09 18:08:06.750 313 12598.12 290.93 54771.43 88888.00 2013-11-09 18:08:06.875 313 12598.15 290.98 54771.43 88888.00 2013-11-09 18:08:07.000 313 12598.17 290.95 54771.35 88888.00 2013-11-09 18:08:07.125 313 12598.17 290.95 54771.32 88888.00 2013-11-09 18:08:07.250 313 12598.17 290.95 54771.43 88888.00 2013-11-09 18:08:07.375 313 12598.10 290.93 54771.47 88888.00 2013-11-09 18:08:07.500 313 12598.08 290.90 54771.47 88888.00 2013-11-09 18:08:07.625 313 12598.08 290.93 54771.50 88888.00 2013-11-09 18:08:07.750 313 12598.05 290.95 54771.50 88888.00 2013-11-09 18:08:07.875 313 12598.10 290.95 54771.53 88888.00 2013-11-09 18:08:08.000 313 12598.08 290.93 54771.50 88888.00 2013-11-09 18:08:08.125 313 12598.02 290.93 54771.50 88888.00 2013-11-09 18:08:08.250 313 12598.00 290.95 54771.55 88888.00 2013-11-09 18:08:08.375 313 12598.00 290.93 54771.53 88888.00 2013-11-09 18:08:08.500 313 12598.02 290.93 54771.55 88888.00 2013-11-09 18:08:08.625 313 12598.02 290.95 54771.55 88888.00 2013-11-09 18:08:08.750 313 12597.95 290.95 54771.57 88888.00 2013-11-09 18:08:08.875 313 12597.88 290.95 54771.60 88888.00 2013-11-09 18:08:09.000 313 12597.88 290.90 54771.57 88888.00 2013-11-09 18:08:09.125 313 12597.92 290.93 54771.60 88888.00 2013-11-09 18:08:09.250 313 12597.98 290.88 54771.60 88888.00 2013-11-09 18:08:09.375 313 12597.92 290.88 54771.60 88888.00 2013-11-09 18:08:09.500 313 12597.90 290.85 54771.60 88888.00 2013-11-09 18:08:09.625 313 12597.88 290.88 54771.62 88888.00 2013-11-09 18:08:09.750 313 12597.88 290.90 54771.57 88888.00 2013-11-09 18:08:09.875 313 12597.95 290.88 54771.60 88888.00 2013-11-09 18:08:10.000 313 12598.00 290.88 54771.65 88888.00 2013-11-09 18:08:10.125 313 12597.90 290.90 54771.70 88888.00 2013-11-09 18:08:10.250 313 12597.85 290.88 54771.70 88888.00 2013-11-09 18:08:10.375 313 12597.85 290.88 54771.70 88888.00 2013-11-09 18:08:10.500 313 12597.88 290.93 54771.70 88888.00 2013-11-09 18:08:10.625 313 12597.85 290.93 54771.70 88888.00 2013-11-09 18:08:10.750 313 12597.85 290.93 54771.70 88888.00 2013-11-09 18:08:10.875 313 12597.83 290.88 54771.70 88888.00 2013-11-09 18:08:11.000 313 12597.73 290.85 54771.70 88888.00 2013-11-09 18:08:11.125 313 12597.67 290.85 54771.75 88888.00 2013-11-09 18:08:11.250 313 12597.70 290.85 54771.75 88888.00 2013-11-09 18:08:11.375 313 12597.75 290.88 54771.75 88888.00 2013-11-09 18:08:11.500 313 12597.75 290.90 54771.75 88888.00 2013-11-09 18:08:11.625 313 12597.73 290.93 54771.78 88888.00 2013-11-09 18:08:11.750 313 12597.70 290.95 54771.80 88888.00 2013-11-09 18:08:11.875 313 12597.73 290.93 54771.80 88888.00 2013-11-09 18:08:12.000 313 12597.70 290.93 54771.78 88888.00 2013-11-09 18:08:12.125 313 12597.70 290.93 54771.75 88888.00 2013-11-09 18:08:12.250 313 12597.73 290.93 54771.82 88888.00 2013-11-09 18:08:12.375 313 12597.75 290.95 54771.85 88888.00 2013-11-09 18:08:12.500 313 12597.75 290.90 54771.88 88888.00 2013-11-09 18:08:12.625 313 12597.67 290.90 54771.85 88888.00 2013-11-09 18:08:12.750 313 12597.62 290.90 54771.82 88888.00 2013-11-09 18:08:12.875 313 12597.70 290.95 54771.88 88888.00 2013-11-09 18:08:13.000 313 12597.73 290.93 54771.90 88888.00 2013-11-09 18:08:13.125 313 12597.75 290.90 54771.90 88888.00 2013-11-09 18:08:13.250 313 12597.75 290.93 54771.90 88888.00 2013-11-09 18:08:13.375 313 12597.77 290.93 54771.93 88888.00 2013-11-09 18:08:13.500 313 12597.77 290.95 54771.93 88888.00 2013-11-09 18:08:13.625 313 12597.75 290.93 54771.93 88888.00 2013-11-09 18:08:13.750 313 12597.73 290.93 54771.93 88888.00 2013-11-09 18:08:13.875 313 12597.73 290.98 54771.93 88888.00 2013-11-09 18:08:14.000 313 12597.77 290.95 54771.90 88888.00 2013-11-09 18:08:14.125 313 12597.83 290.95 54771.95 88888.00 2013-11-09 18:08:14.250 313 12597.85 290.98 54772.00 88888.00 2013-11-09 18:08:14.375 313 12597.83 290.98 54772.00 88888.00 2013-11-09 18:08:14.500 313 12597.77 290.98 54771.97 88888.00 2013-11-09 18:08:14.625 313 12597.75 290.98 54771.93 88888.00 2013-11-09 18:08:14.750 313 12597.83 290.98 54771.97 88888.00 2013-11-09 18:08:14.875 313 12597.80 291.02 54771.97 88888.00 2013-11-09 18:08:15.000 313 12597.73 290.95 54771.97 88888.00 2013-11-09 18:08:15.125 313 12597.70 290.98 54772.00 88888.00 2013-11-09 18:08:15.250 313 12597.77 291.00 54772.03 88888.00 2013-11-09 18:08:15.375 313 12597.80 291.02 54772.00 88888.00 2013-11-09 18:08:15.500 313 12597.77 291.00 54772.00 88888.00 2013-11-09 18:08:15.625 313 12597.73 291.02 54772.00 88888.00 2013-11-09 18:08:15.750 313 12597.73 291.02 54772.00 88888.00 2013-11-09 18:08:15.875 313 12597.73 291.05 54772.00 88888.00 2013-11-09 18:08:16.000 313 12597.75 291.05 54772.03 88888.00 2013-11-09 18:08:16.125 313 12597.83 291.07 54772.00 88888.00 2013-11-09 18:08:16.250 313 12597.80 291.02 54772.00 88888.00 2013-11-09 18:08:16.375 313 12597.80 291.07 54772.05 88888.00 2013-11-09 18:08:16.500 313 12597.73 291.05 54772.05 88888.00 2013-11-09 18:08:16.625 313 12597.73 291.05 54772.05 88888.00 2013-11-09 18:08:16.750 313 12597.77 291.05 54772.07 88888.00 2013-11-09 18:08:16.875 313 12597.75 291.05 54772.10 88888.00 2013-11-09 18:08:17.000 313 12597.77 291.10 54772.10 88888.00 2013-11-09 18:08:17.125 313 12597.77 291.10 54772.07 88888.00 2013-11-09 18:08:17.250 313 12597.77 291.10 54772.10 88888.00 2013-11-09 18:08:17.375 313 12597.77 291.10 54772.10 88888.00 2013-11-09 18:08:17.500 313 12597.70 291.10 54772.12 88888.00 2013-11-09 18:08:17.625 313 12597.67 291.15 54772.15 88888.00 2013-11-09 18:08:17.750 313 12597.77 291.18 54772.18 88888.00 2013-11-09 18:08:17.875 313 12597.77 291.15 54772.18 88888.00 2013-11-09 18:08:18.000 313 12597.77 291.15 54772.20 88888.00 2013-11-09 18:08:18.125 313 12597.77 291.18 54772.20 88888.00 2013-11-09 18:08:18.250 313 12597.75 291.15 54772.18 88888.00 2013-11-09 18:08:18.375 313 12597.77 291.18 54772.15 88888.00 2013-11-09 18:08:18.500 313 12597.77 291.18 54772.18 88888.00 2013-11-09 18:08:18.625 313 12597.80 291.18 54772.18 88888.00 2013-11-09 18:08:18.750 313 12597.80 291.18 54772.18 88888.00 2013-11-09 18:08:18.875 313 12597.75 291.15 54772.18 88888.00 2013-11-09 18:08:19.000 313 12597.75 291.18 54772.18 88888.00 2013-11-09 18:08:19.125 313 12597.80 291.20 54772.15 88888.00 2013-11-09 18:08:19.250 313 12597.80 291.23 54772.20 88888.00 2013-11-09 18:08:19.375 313 12597.85 291.20 54772.22 88888.00 2013-11-09 18:08:19.500 313 12597.83 291.20 54772.22 88888.00 2013-11-09 18:08:19.625 313 12597.75 291.20 54772.25 88888.00 2013-11-09 18:08:19.750 313 12597.77 291.23 54772.22 88888.00 2013-11-09 18:08:19.875 313 12597.77 291.25 54772.25 88888.00 2013-11-09 18:08:20.000 313 12597.77 291.23 54772.22 88888.00 2013-11-09 18:08:20.125 313 12597.80 291.23 54772.25 88888.00 2013-11-09 18:08:20.250 313 12597.85 291.25 54772.30 88888.00 2013-11-09 18:08:20.375 313 12597.85 291.23 54772.30 88888.00 2013-11-09 18:08:20.500 313 12597.88 291.20 54772.25 88888.00 2013-11-09 18:08:20.625 313 12597.85 291.20 54772.22 88888.00 2013-11-09 18:08:20.750 313 12597.83 291.23 54772.22 88888.00 2013-11-09 18:08:20.875 313 12597.80 291.23 54772.28 88888.00 2013-11-09 18:08:21.000 313 12597.80 291.23 54772.30 88888.00 2013-11-09 18:08:21.125 313 12597.80 291.23 54772.32 88888.00 2013-11-09 18:08:21.250 313 12597.75 291.23 54772.32 88888.00 2013-11-09 18:08:21.375 313 12597.77 291.27 54772.35 88888.00 2013-11-09 18:08:21.500 313 12597.80 291.25 54772.32 88888.00 2013-11-09 18:08:21.625 313 12597.85 291.25 54772.32 88888.00 2013-11-09 18:08:21.750 313 12597.88 291.23 54772.32 88888.00 2013-11-09 18:08:21.875 313 12597.88 291.23 54772.35 88888.00 2013-11-09 18:08:22.000 313 12597.77 291.23 54772.35 88888.00 2013-11-09 18:08:22.125 313 12597.77 291.25 54772.32 88888.00 2013-11-09 18:08:22.250 313 12597.80 291.25 54772.32 88888.00 2013-11-09 18:08:22.375 313 12597.88 291.25 54772.35 88888.00 2013-11-09 18:08:22.500 313 12597.90 291.27 54772.32 88888.00 2013-11-09 18:08:22.625 313 12597.83 291.30 54772.35 88888.00 2013-11-09 18:08:22.750 313 12597.80 291.30 54772.35 88888.00 2013-11-09 18:08:22.875 313 12597.77 291.30 54772.40 88888.00 2013-11-09 18:08:23.000 313 12597.80 291.27 54772.40 88888.00 2013-11-09 18:08:23.125 313 12597.85 291.32 54772.43 88888.00 2013-11-09 18:08:23.250 313 12597.83 291.30 54772.43 88888.00 2013-11-09 18:08:23.375 313 12597.80 291.32 54772.40 88888.00 2013-11-09 18:08:23.500 313 12597.85 291.35 54772.45 88888.00 2013-11-09 18:08:23.625 313 12597.83 291.32 54772.45 88888.00 2013-11-09 18:08:23.750 313 12597.77 291.32 54772.43 88888.00 2013-11-09 18:08:23.875 313 12597.83 291.32 54772.40 88888.00 2013-11-09 18:08:24.000 313 12597.88 291.32 54772.43 88888.00 2013-11-09 18:08:24.125 313 12597.88 291.32 54772.45 88888.00 2013-11-09 18:08:24.250 313 12597.90 291.32 54772.53 88888.00 2013-11-09 18:08:24.375 313 12597.90 291.35 54772.47 88888.00 2013-11-09 18:08:24.500 313 12597.85 291.35 54772.50 88888.00 2013-11-09 18:08:24.625 313 12597.80 291.35 54772.50 88888.00 2013-11-09 18:08:24.750 313 12597.85 291.35 54772.50 88888.00 2013-11-09 18:08:24.875 313 12597.90 291.32 54772.55 88888.00 2013-11-09 18:08:25.000 313 12597.85 291.30 54772.53 88888.00 2013-11-09 18:08:25.125 313 12597.88 291.35 54772.53 88888.00 2013-11-09 18:08:25.250 313 12597.88 291.35 54772.50 88888.00 2013-11-09 18:08:25.375 313 12597.85 291.32 54772.53 88888.00 2013-11-09 18:08:25.500 313 12597.85 291.30 54772.53 88888.00 2013-11-09 18:08:25.625 313 12597.90 291.32 54772.53 88888.00 2013-11-09 18:08:25.750 313 12597.92 291.35 54772.50 88888.00 2013-11-09 18:08:25.875 313 12597.98 291.35 54772.53 88888.00 2013-11-09 18:08:26.000 313 12597.98 291.35 54772.55 88888.00 2013-11-09 18:08:26.125 313 12597.92 291.35 54772.60 88888.00 2013-11-09 18:08:26.250 313 12597.88 291.35 54772.57 88888.00 2013-11-09 18:08:26.375 313 12597.85 291.38 54772.57 88888.00 2013-11-09 18:08:26.500 313 12597.85 291.38 54772.55 88888.00 2013-11-09 18:08:26.625 313 12597.92 291.38 54772.60 88888.00 2013-11-09 18:08:26.750 313 12598.02 291.35 54772.60 88888.00 2013-11-09 18:08:26.875 313 12598.02 291.35 54772.62 88888.00 2013-11-09 18:08:27.000 313 12597.95 291.35 54772.62 88888.00 2013-11-09 18:08:27.125 313 12597.98 291.38 54772.60 88888.00 2013-11-09 18:08:27.250 313 12597.98 291.32 54772.60 88888.00 2013-11-09 18:08:27.375 313 12598.00 291.35 54772.65 88888.00 2013-11-09 18:08:27.500 313 12598.00 291.38 54772.65 88888.00 2013-11-09 18:08:27.625 313 12598.00 291.38 54772.62 88888.00 2013-11-09 18:08:27.750 313 12598.00 291.38 54772.62 88888.00 2013-11-09 18:08:27.875 313 12597.98 291.38 54772.65 88888.00 2013-11-09 18:08:28.000 313 12598.02 291.38 54772.65 88888.00 2013-11-09 18:08:28.125 313 12598.10 291.40 54772.65 88888.00 2013-11-09 18:08:28.250 313 12598.10 291.38 54772.65 88888.00 2013-11-09 18:08:28.375 313 12598.17 291.38 54772.65 88888.00 2013-11-09 18:08:28.500 313 12598.15 291.32 54772.65 88888.00 2013-11-09 18:08:28.625 313 12598.12 291.32 54772.70 88888.00 2013-11-09 18:08:28.750 313 12598.10 291.35 54772.68 88888.00 2013-11-09 18:08:28.875 313 12598.08 291.38 54772.68 88888.00 2013-11-09 18:08:29.000 313 12598.05 291.35 54772.65 88888.00 2013-11-09 18:08:29.125 313 12598.05 291.40 54772.70 88888.00 2013-11-09 18:08:29.250 313 12598.05 291.38 54772.70 88888.00 2013-11-09 18:08:29.375 313 12598.05 291.35 54772.72 88888.00 2013-11-09 18:08:29.500 313 12598.10 291.38 54772.72 88888.00 2013-11-09 18:08:29.625 313 12598.08 291.35 54772.72 88888.00 2013-11-09 18:08:29.750 313 12598.05 291.35 54772.70 88888.00 2013-11-09 18:08:29.875 313 12598.08 291.38 54772.68 88888.00 2013-11-09 18:08:30.000 313 12598.15 291.38 54772.68 88888.00 2013-11-09 18:08:30.125 313 12598.23 291.38 54772.72 88888.00 2013-11-09 18:08:30.250 313 12598.20 291.35 54772.75 88888.00 2013-11-09 18:08:30.375 313 12598.25 291.38 54772.72 88888.00 2013-11-09 18:08:30.500 313 12598.25 291.38 54772.68 88888.00 2013-11-09 18:08:30.625 313 12598.25 291.35 54772.72 88888.00 2013-11-09 18:08:30.750 313 12598.23 291.32 54772.75 88888.00 2013-11-09 18:08:30.875 313 12598.25 291.32 54772.78 88888.00 2013-11-09 18:08:31.000 313 12598.27 291.32 54772.75 88888.00 2013-11-09 18:08:31.125 313 12598.23 291.35 54772.78 88888.00 2013-11-09 18:08:31.250 313 12598.20 291.32 54772.78 88888.00 2013-11-09 18:08:31.375 313 12598.27 291.32 54772.78 88888.00 2013-11-09 18:08:31.500 313 12598.25 291.35 54772.78 88888.00 2013-11-09 18:08:31.625 313 12598.25 291.35 54772.80 88888.00 2013-11-09 18:08:31.750 313 12598.25 291.35 54772.82 88888.00 2013-11-09 18:08:31.875 313 12598.30 291.35 54772.80 88888.00 2013-11-09 18:08:32.000 313 12598.30 291.30 54772.78 88888.00 2013-11-09 18:08:32.125 313 12598.25 291.32 54772.78 88888.00 2013-11-09 18:08:32.250 313 12598.27 291.32 54772.82 88888.00 2013-11-09 18:08:32.375 313 12598.35 291.35 54772.82 88888.00 2013-11-09 18:08:32.500 313 12598.35 291.35 54772.85 88888.00 2013-11-09 18:08:32.625 313 12598.35 291.32 54772.82 88888.00 2013-11-09 18:08:32.750 313 12598.35 291.30 54772.80 88888.00 2013-11-09 18:08:32.875 313 12598.38 291.27 54772.80 88888.00 2013-11-09 18:08:33.000 313 12598.42 291.30 54772.82 88888.00 2013-11-09 18:08:33.125 313 12598.45 291.32 54772.80 88888.00 2013-11-09 18:08:33.250 313 12598.48 291.27 54772.82 88888.00 2013-11-09 18:08:33.375 313 12598.52 291.27 54772.80 88888.00 2013-11-09 18:08:33.500 313 12598.52 291.27 54772.82 88888.00 2013-11-09 18:08:33.625 313 12598.55 291.27 54772.82 88888.00 2013-11-09 18:08:33.750 313 12598.58 291.27 54772.82 88888.00 2013-11-09 18:08:33.875 313 12598.55 291.27 54772.85 88888.00 2013-11-09 18:08:34.000 313 12598.50 291.23 54772.85 88888.00 2013-11-09 18:08:34.125 313 12598.48 291.25 54772.90 88888.00 2013-11-09 18:08:34.250 313 12598.55 291.23 54772.90 88888.00 2013-11-09 18:08:34.375 313 12598.58 291.25 54772.88 88888.00 2013-11-09 18:08:34.500 313 12598.55 291.25 54772.85 88888.00 2013-11-09 18:08:34.625 313 12598.55 291.23 54772.88 88888.00 2013-11-09 18:08:34.750 313 12598.50 291.23 54772.85 88888.00 2013-11-09 18:08:34.875 313 12598.48 291.25 54772.85 88888.00 2013-11-09 18:08:35.000 313 12598.50 291.25 54772.88 88888.00 2013-11-09 18:08:35.125 313 12598.52 291.25 54772.88 88888.00 2013-11-09 18:08:35.250 313 12598.52 291.25 54772.88 88888.00 2013-11-09 18:08:35.375 313 12598.58 291.25 54772.85 88888.00 2013-11-09 18:08:35.500 313 12598.55 291.25 54772.85 88888.00 2013-11-09 18:08:35.625 313 12598.52 291.23 54772.88 88888.00 2013-11-09 18:08:35.750 313 12598.58 291.23 54772.90 88888.00 2013-11-09 18:08:35.875 313 12598.62 291.23 54772.90 88888.00 2013-11-09 18:08:36.000 313 12598.65 291.20 54772.88 88888.00 2013-11-09 18:08:36.125 313 12598.65 291.18 54772.90 88888.00 2013-11-09 18:08:36.250 313 12598.62 291.15 54772.88 88888.00 2013-11-09 18:08:36.375 313 12598.67 291.15 54772.90 88888.00 2013-11-09 18:08:36.500 313 12598.67 291.18 54772.90 88888.00 2013-11-09 18:08:36.625 313 12598.70 291.18 54772.90 88888.00 2013-11-09 18:08:36.750 313 12598.75 291.18 54772.93 88888.00 2013-11-09 18:08:36.875 313 12598.70 291.18 54772.93 88888.00 2013-11-09 18:08:37.000 313 12598.65 291.15 54772.90 88888.00 2013-11-09 18:08:37.125 313 12598.70 291.10 54772.93 88888.00 2013-11-09 18:08:37.250 313 12598.67 291.12 54772.90 88888.00 2013-11-09 18:08:37.375 313 12598.73 291.15 54772.93 88888.00 2013-11-09 18:08:37.500 313 12598.75 291.15 54772.95 88888.00 2013-11-09 18:08:37.625 313 12598.77 291.12 54772.95 88888.00 2013-11-09 18:08:37.750 313 12598.77 291.12 54772.95 88888.00 2013-11-09 18:08:37.875 313 12598.90 291.12 54772.97 88888.00 2013-11-09 18:08:38.000 313 12598.88 291.12 54772.95 88888.00 2013-11-09 18:08:38.125 313 12598.80 291.10 54772.95 88888.00 2013-11-09 18:08:38.250 313 12598.75 291.05 54772.95 88888.00 2013-11-09 18:08:38.375 313 12598.80 291.02 54772.95 88888.00 2013-11-09 18:08:38.500 313 12598.85 291.02 54772.95 88888.00 2013-11-09 18:08:38.625 313 12598.85 291.02 54772.93 88888.00 2013-11-09 18:08:38.750 313 12598.85 291.00 54772.93 88888.00 2013-11-09 18:08:38.875 313 12598.92 291.00 54772.97 88888.00 2013-11-09 18:08:39.000 313 12598.98 291.00 54772.97 88888.00 2013-11-09 18:08:39.125 313 12598.98 290.98 54772.97 88888.00 2013-11-09 18:08:39.250 313 12598.95 290.95 54773.00 88888.00 2013-11-09 18:08:39.375 313 12599.00 291.00 54772.97 88888.00 2013-11-09 18:08:39.500 313 12599.00 290.95 54772.97 88888.00 2013-11-09 18:08:39.625 313 12599.08 290.95 54772.95 88888.00 2013-11-09 18:08:39.750 313 12599.10 290.95 54772.95 88888.00 2013-11-09 18:08:39.875 313 12599.12 290.93 54772.95 88888.00 2013-11-09 18:08:40.000 313 12599.12 290.93 54772.97 88888.00 2013-11-09 18:08:40.125 313 12599.08 290.93 54772.97 88888.00 2013-11-09 18:08:40.250 313 12599.00 290.90 54773.00 88888.00 2013-11-09 18:08:40.375 313 12599.02 290.93 54773.00 88888.00 2013-11-09 18:08:40.500 313 12599.05 290.95 54773.03 88888.00 2013-11-09 18:08:40.625 313 12599.02 290.90 54773.05 88888.00 2013-11-09 18:08:40.750 313 12598.98 290.90 54773.05 88888.00 2013-11-09 18:08:40.875 313 12599.08 290.95 54773.05 88888.00 2013-11-09 18:08:41.000 313 12599.15 290.90 54773.03 88888.00 2013-11-09 18:08:41.125 313 12599.23 290.90 54773.05 88888.00 2013-11-09 18:08:41.250 313 12599.15 290.88 54773.07 88888.00 2013-11-09 18:08:41.375 313 12599.17 290.85 54773.07 88888.00 2013-11-09 18:08:41.500 313 12599.17 290.82 54773.03 88888.00 2013-11-09 18:08:41.625 313 12599.23 290.82 54773.00 88888.00 2013-11-09 18:08:41.750 313 12599.23 290.85 54773.03 88888.00 2013-11-09 18:08:41.875 313 12599.23 290.85 54773.03 88888.00 2013-11-09 18:08:42.000 313 12599.23 290.82 54773.05 88888.00 2013-11-09 18:08:42.125 313 12599.23 290.88 54773.07 88888.00 2013-11-09 18:08:42.250 313 12599.17 290.88 54773.07 88888.00 2013-11-09 18:08:42.375 313 12599.20 290.88 54773.07 88888.00 2013-11-09 18:08:42.500 313 12599.23 290.82 54773.07 88888.00 2013-11-09 18:08:42.625 313 12599.23 290.82 54773.05 88888.00 2013-11-09 18:08:42.750 313 12599.23 290.82 54773.00 88888.00 2013-11-09 18:08:42.875 313 12599.20 290.82 54773.05 88888.00 2013-11-09 18:08:43.000 313 12599.17 290.80 54773.05 88888.00 2013-11-09 18:08:43.125 313 12599.20 290.82 54773.07 88888.00 2013-11-09 18:08:43.250 313 12599.23 290.82 54773.10 88888.00 2013-11-09 18:08:43.375 313 12599.27 290.82 54773.10 88888.00 2013-11-09 18:08:43.500 313 12599.27 290.82 54773.10 88888.00 2013-11-09 18:08:43.625 313 12599.30 290.80 54773.10 88888.00 2013-11-09 18:08:43.750 313 12599.27 290.77 54773.07 88888.00 2013-11-09 18:08:43.875 313 12599.23 290.77 54773.07 88888.00 2013-11-09 18:08:44.000 313 12599.23 290.77 54773.10 88888.00 2013-11-09 18:08:44.125 313 12599.20 290.77 54773.12 88888.00 2013-11-09 18:08:44.250 313 12599.23 290.77 54773.12 88888.00 2013-11-09 18:08:44.375 313 12599.27 290.75 54773.12 88888.00 2013-11-09 18:08:44.500 313 12599.33 290.77 54773.15 88888.00 2013-11-09 18:08:44.625 313 12599.35 290.80 54773.18 88888.00 2013-11-09 18:08:44.750 313 12599.38 290.77 54773.15 88888.00 2013-11-09 18:08:44.875 313 12599.35 290.77 54773.15 88888.00 2013-11-09 18:08:45.000 313 12599.35 290.77 54773.12 88888.00 2013-11-09 18:08:45.125 313 12599.33 290.75 54773.12 88888.00 2013-11-09 18:08:45.250 313 12599.30 290.75 54773.15 88888.00 2013-11-09 18:08:45.375 313 12599.38 290.75 54773.18 88888.00 2013-11-09 18:08:45.500 313 12599.40 290.73 54773.15 88888.00 2013-11-09 18:08:45.625 313 12599.40 290.77 54773.18 88888.00 2013-11-09 18:08:45.750 313 12599.40 290.75 54773.20 88888.00 2013-11-09 18:08:45.875 313 12599.35 290.75 54773.15 88888.00 2013-11-09 18:08:46.000 313 12599.38 290.75 54773.12 88888.00 2013-11-09 18:08:46.125 313 12599.40 290.75 54773.18 88888.00 2013-11-09 18:08:46.250 313 12599.40 290.73 54773.20 88888.00 2013-11-09 18:08:46.375 313 12599.45 290.75 54773.22 88888.00 2013-11-09 18:08:46.500 313 12599.42 290.75 54773.22 88888.00 2013-11-09 18:08:46.625 313 12599.40 290.73 54773.22 88888.00 2013-11-09 18:08:46.750 313 12599.38 290.75 54773.25 88888.00 2013-11-09 18:08:46.875 313 12599.45 290.73 54773.25 88888.00 2013-11-09 18:08:47.000 313 12599.42 290.73 54773.25 88888.00 2013-11-09 18:08:47.125 313 12599.40 290.73 54773.25 88888.00 2013-11-09 18:08:47.250 313 12599.40 290.73 54773.25 88888.00 2013-11-09 18:08:47.375 313 12599.48 290.77 54773.28 88888.00 2013-11-09 18:08:47.500 313 12599.42 290.75 54773.30 88888.00 2013-11-09 18:08:47.625 313 12599.35 290.75 54773.30 88888.00 2013-11-09 18:08:47.750 313 12599.35 290.75 54773.28 88888.00 2013-11-09 18:08:47.875 313 12599.35 290.75 54773.30 88888.00 2013-11-09 18:08:48.000 313 12599.30 290.80 54773.32 88888.00 2013-11-09 18:08:48.125 313 12599.30 290.80 54773.35 88888.00 2013-11-09 18:08:48.250 313 12599.30 290.77 54773.38 88888.00 2013-11-09 18:08:48.375 313 12599.35 290.82 54773.35 88888.00 2013-11-09 18:08:48.500 313 12599.33 290.77 54773.32 88888.00 2013-11-09 18:08:48.625 313 12599.27 290.77 54773.35 88888.00 2013-11-09 18:08:48.750 313 12599.35 290.77 54773.35 88888.00 2013-11-09 18:08:48.875 313 12599.40 290.77 54773.38 88888.00 2013-11-09 18:08:49.000 313 12599.38 290.80 54773.38 88888.00 2013-11-09 18:08:49.125 313 12599.35 290.82 54773.40 88888.00 2013-11-09 18:08:49.250 313 12599.30 290.80 54773.40 88888.00 2013-11-09 18:08:49.375 313 12599.30 290.80 54773.38 88888.00 2013-11-09 18:08:49.500 313 12599.27 290.77 54773.38 88888.00 2013-11-09 18:08:49.625 313 12599.27 290.80 54773.43 88888.00 2013-11-09 18:08:49.750 313 12599.38 290.82 54773.45 88888.00 2013-11-09 18:08:49.875 313 12599.33 290.85 54773.47 88888.00 2013-11-09 18:08:50.000 313 12599.27 290.85 54773.45 88888.00 2013-11-09 18:08:50.125 313 12599.25 290.82 54773.45 88888.00 2013-11-09 18:08:50.250 313 12599.27 290.82 54773.45 88888.00 2013-11-09 18:08:50.375 313 12599.27 290.82 54773.45 88888.00 2013-11-09 18:08:50.500 313 12599.30 290.90 54773.47 88888.00 2013-11-09 18:08:50.625 313 12599.30 290.90 54773.47 88888.00 2013-11-09 18:08:50.750 313 12599.27 290.88 54773.45 88888.00 2013-11-09 18:08:50.875 313 12599.23 290.88 54773.45 88888.00 2013-11-09 18:08:51.000 313 12599.25 290.90 54773.50 88888.00 2013-11-09 18:08:51.125 313 12599.30 290.93 54773.53 88888.00 2013-11-09 18:08:51.250 313 12599.23 290.93 54773.50 88888.00 2013-11-09 18:08:51.375 313 12599.23 290.90 54773.55 88888.00 2013-11-09 18:08:51.500 313 12599.20 290.90 54773.53 88888.00 2013-11-09 18:08:51.625 313 12599.15 290.90 54773.53 88888.00 2013-11-09 18:08:51.750 313 12599.12 290.90 54773.53 88888.00 2013-11-09 18:08:51.875 313 12599.08 290.90 54773.55 88888.00 2013-11-09 18:08:52.000 313 12599.12 290.90 54773.55 88888.00 2013-11-09 18:08:52.125 313 12599.15 290.93 54773.57 88888.00 2013-11-09 18:08:52.250 313 12599.17 290.95 54773.60 88888.00 2013-11-09 18:08:52.375 313 12599.20 291.00 54773.57 88888.00 2013-11-09 18:08:52.500 313 12599.15 290.98 54773.60 88888.00 2013-11-09 18:08:52.625 313 12599.10 290.93 54773.55 88888.00 2013-11-09 18:08:52.750 313 12599.10 290.95 54773.55 88888.00 2013-11-09 18:08:52.875 313 12599.08 290.98 54773.57 88888.00 2013-11-09 18:08:53.000 313 12599.10 290.95 54773.57 88888.00 2013-11-09 18:08:53.125 313 12599.12 290.98 54773.60 88888.00 2013-11-09 18:08:53.250 313 12599.08 290.98 54773.65 88888.00 2013-11-09 18:08:53.375 313 12599.05 290.98 54773.62 88888.00 2013-11-09 18:08:53.500 313 12599.00 291.00 54773.65 88888.00 2013-11-09 18:08:53.625 313 12599.05 291.02 54773.70 88888.00 2013-11-09 18:08:53.750 313 12599.05 291.02 54773.70 88888.00 2013-11-09 18:08:53.875 313 12599.02 290.98 54773.65 88888.00 2013-11-09 18:08:54.000 313 12598.95 290.95 54773.65 88888.00 2013-11-09 18:08:54.125 313 12598.88 290.98 54773.65 88888.00 2013-11-09 18:08:54.250 313 12598.88 290.98 54773.70 88888.00 2013-11-09 18:08:54.375 313 12598.95 291.02 54773.70 88888.00 2013-11-09 18:08:54.500 313 12598.95 291.10 54773.75 88888.00 2013-11-09 18:08:54.625 313 12598.90 291.12 54773.75 88888.00 2013-11-09 18:08:54.750 313 12598.90 291.07 54773.70 88888.00 2013-11-09 18:08:54.875 313 12598.88 291.07 54773.70 88888.00 2013-11-09 18:08:55.000 313 12598.92 291.10 54773.70 88888.00 2013-11-09 18:08:55.125 313 12598.92 291.07 54773.70 88888.00 2013-11-09 18:08:55.250 313 12598.85 291.05 54773.70 88888.00 2013-11-09 18:08:55.375 313 12598.77 291.07 54773.72 88888.00 2013-11-09 18:08:55.500 313 12598.75 291.07 54773.75 88888.00 2013-11-09 18:08:55.625 313 12598.80 291.07 54773.72 88888.00 2013-11-09 18:08:55.750 313 12598.83 291.05 54773.78 88888.00 2013-11-09 18:08:55.875 313 12598.83 291.07 54773.75 88888.00 2013-11-09 18:08:56.000 313 12598.77 291.07 54773.78 88888.00 2013-11-09 18:08:56.125 313 12598.80 291.10 54773.78 88888.00 2013-11-09 18:08:56.250 313 12598.80 291.07 54773.75 88888.00 2013-11-09 18:08:56.375 313 12598.88 291.07 54773.78 88888.00 2013-11-09 18:08:56.500 313 12598.88 291.10 54773.75 88888.00 2013-11-09 18:08:56.625 313 12598.80 291.07 54773.78 88888.00 2013-11-09 18:08:56.750 313 12598.73 291.07 54773.80 88888.00 2013-11-09 18:08:56.875 313 12598.73 291.12 54773.80 88888.00 2013-11-09 18:08:57.000 313 12598.75 291.12 54773.80 88888.00 2013-11-09 18:08:57.125 313 12598.77 291.12 54773.80 88888.00 2013-11-09 18:08:57.250 313 12598.77 291.12 54773.88 88888.00 2013-11-09 18:08:57.375 313 12598.77 291.12 54773.85 88888.00 2013-11-09 18:08:57.500 313 12598.73 291.12 54773.80 88888.00 2013-11-09 18:08:57.625 313 12598.73 291.15 54773.82 88888.00 2013-11-09 18:08:57.750 313 12598.80 291.12 54773.82 88888.00 2013-11-09 18:08:57.875 313 12598.77 291.10 54773.85 88888.00 2013-11-09 18:08:58.000 313 12598.73 291.07 54773.82 88888.00 2013-11-09 18:08:58.125 313 12598.75 291.10 54773.82 88888.00 2013-11-09 18:08:58.250 313 12598.70 291.07 54773.85 88888.00 2013-11-09 18:08:58.375 313 12598.73 291.12 54773.85 88888.00 2013-11-09 18:08:58.500 313 12598.73 291.12 54773.80 88888.00 2013-11-09 18:08:58.625 313 12598.73 291.12 54773.82 88888.00 2013-11-09 18:08:58.750 313 12598.75 291.12 54773.85 88888.00 2013-11-09 18:08:58.875 313 12598.77 291.10 54773.85 88888.00 2013-11-09 18:08:59.000 313 12598.77 291.10 54773.82 88888.00 2013-11-09 18:08:59.125 313 12598.85 291.10 54773.88 88888.00 2013-11-09 18:08:59.250 313 12598.88 291.10 54773.93 88888.00 2013-11-09 18:08:59.375 313 12598.85 291.10 54773.90 88888.00 2013-11-09 18:08:59.500 313 12598.83 291.10 54773.88 88888.00 2013-11-09 18:08:59.625 313 12598.83 291.10 54773.90 88888.00 2013-11-09 18:08:59.750 313 12598.83 291.10 54773.90 88888.00 2013-11-09 18:08:59.875 313 12598.77 291.10 54773.93 88888.00 2013-11-09 18:09:00.000 313 12598.75 291.07 54773.85 88888.00 2013-11-09 18:09:00.125 313 12598.75 291.07 54773.90 88888.00 2013-11-09 18:09:00.250 313 12598.77 291.05 54773.90 88888.00 2013-11-09 18:09:00.375 313 12598.77 291.05 54773.90 88888.00 2013-11-09 18:09:00.500 313 12598.77 291.07 54773.93 88888.00 2013-11-09 18:09:00.625 313 12598.70 291.07 54773.90 88888.00 2013-11-09 18:09:00.750 313 12598.73 291.10 54773.90 88888.00 2013-11-09 18:09:00.875 313 12598.77 291.07 54773.90 88888.00 2013-11-09 18:09:01.000 313 12598.83 291.05 54773.93 88888.00 2013-11-09 18:09:01.125 313 12598.88 291.07 54773.90 88888.00 2013-11-09 18:09:01.250 313 12598.88 291.05 54773.93 88888.00 2013-11-09 18:09:01.375 313 12598.95 291.07 54773.90 88888.00 2013-11-09 18:09:01.500 313 12598.95 291.10 54773.90 88888.00 2013-11-09 18:09:01.625 313 12598.92 291.07 54773.90 88888.00 2013-11-09 18:09:01.750 313 12598.92 291.05 54773.95 88888.00 2013-11-09 18:09:01.875 313 12598.95 291.07 54773.93 88888.00 2013-11-09 18:09:02.000 313 12598.95 291.07 54773.95 88888.00 2013-11-09 18:09:02.125 313 12598.95 291.07 54773.93 88888.00 2013-11-09 18:09:02.250 313 12598.98 291.05 54773.95 88888.00 2013-11-09 18:09:02.375 313 12599.02 291.05 54773.95 88888.00 2013-11-09 18:09:02.500 313 12599.08 291.05 54773.97 88888.00 2013-11-09 18:09:02.625 313 12599.05 291.05 54773.95 88888.00 2013-11-09 18:09:02.750 313 12599.02 291.02 54773.95 88888.00 2013-11-09 18:09:02.875 313 12599.08 291.05 54773.97 88888.00 2013-11-09 18:09:03.000 313 12599.08 291.00 54773.97 88888.00 2013-11-09 18:09:03.125 313 12599.12 290.98 54773.93 88888.00 2013-11-09 18:09:03.250 313 12599.05 290.98 54773.93 88888.00 2013-11-09 18:09:03.375 313 12599.08 291.00 54773.93 88888.00 2013-11-09 18:09:03.500 313 12599.08 290.98 54773.95 88888.00 2013-11-09 18:09:03.625 313 12599.05 290.95 54773.97 88888.00 2013-11-09 18:09:03.750 313 12599.08 290.95 54773.93 88888.00 2013-11-09 18:09:03.875 313 12599.12 290.93 54774.00 88888.00 2013-11-09 18:09:04.000 313 12599.08 290.93 54773.97 88888.00 2013-11-09 18:09:04.125 313 12599.10 290.93 54774.00 88888.00 2013-11-09 18:09:04.250 313 12599.15 290.93 54774.03 88888.00 2013-11-09 18:09:04.375 313 12599.20 290.90 54773.97 88888.00 2013-11-09 18:09:04.500 313 12599.20 290.85 54774.05 88888.00 2013-11-09 18:09:04.625 313 12599.23 290.85 54774.03 88888.00 2013-11-09 18:09:04.750 313 12599.25 290.90 54774.03 88888.00 2013-11-09 18:09:04.875 313 12599.23 290.93 54774.00 88888.00 2013-11-09 18:09:05.000 313 12599.20 290.88 54774.00 88888.00 2013-11-09 18:09:05.125 313 12599.20 290.82 54774.03 88888.00 2013-11-09 18:09:05.250 313 12599.20 290.77 54774.00 88888.00 2013-11-09 18:09:05.375 313 12599.27 290.80 54774.00 88888.00 2013-11-09 18:09:05.500 313 12599.27 290.82 54774.00 88888.00 2013-11-09 18:09:05.625 313 12599.23 290.82 54774.03 88888.00 2013-11-09 18:09:05.750 313 12599.27 290.80 54774.03 88888.00 2013-11-09 18:09:05.875 313 12599.33 290.80 54774.03 88888.00 2013-11-09 18:09:06.000 313 12599.35 290.85 54774.03 88888.00 2013-11-09 18:09:06.125 313 12599.33 290.77 54774.03 88888.00 2013-11-09 18:09:06.250 313 12599.33 290.75 54774.03 88888.00 2013-11-09 18:09:06.375 313 12599.40 290.75 54774.03 88888.00 2013-11-09 18:09:06.500 313 12599.42 290.75 54774.07 88888.00 2013-11-09 18:09:06.625 313 12599.45 290.75 54774.07 88888.00 2013-11-09 18:09:06.750 313 12599.50 290.75 54774.05 88888.00 2013-11-09 18:09:06.875 313 12599.48 290.73 54774.07 88888.00 2013-11-09 18:09:07.000 313 12599.45 290.68 54774.05 88888.00 2013-11-09 18:09:07.125 313 12599.50 290.68 54774.05 88888.00 2013-11-09 18:09:07.250 313 12599.45 290.62 54774.05 88888.00 2013-11-09 18:09:07.375 313 12599.50 290.62 54774.05 88888.00 2013-11-09 18:09:07.500 313 12599.50 290.60 54774.05 88888.00 2013-11-09 18:09:07.625 313 12599.42 290.60 54774.03 88888.00 2013-11-09 18:09:07.750 313 12599.52 290.60 54774.05 88888.00 2013-11-09 18:09:07.875 313 12599.55 290.57 54774.03 88888.00 2013-11-09 18:09:08.000 313 12599.52 290.55 54774.05 88888.00 2013-11-09 18:09:08.125 313 12599.55 290.55 54774.05 88888.00 2013-11-09 18:09:08.250 313 12599.62 290.55 54774.05 88888.00 2013-11-09 18:09:08.375 313 12599.67 290.55 54774.07 88888.00 2013-11-09 18:09:08.500 313 12599.70 290.57 54774.10 88888.00 2013-11-09 18:09:08.625 313 12599.67 290.52 54774.07 88888.00 2013-11-09 18:09:08.750 313 12599.67 290.50 54774.07 88888.00 2013-11-09 18:09:08.875 313 12599.75 290.50 54774.10 88888.00 2013-11-09 18:09:09.000 313 12599.77 290.50 54774.05 88888.00 2013-11-09 18:09:09.125 313 12599.80 290.50 54774.05 88888.00 2013-11-09 18:09:09.250 313 12599.83 290.48 54774.07 88888.00 2013-11-09 18:09:09.375 313 12599.85 290.45 54774.05 88888.00 2013-11-09 18:09:09.500 313 12599.80 290.43 54774.03 88888.00 2013-11-09 18:09:09.625 313 12599.77 290.43 54774.07 88888.00 2013-11-09 18:09:09.750 313 12599.85 290.45 54774.07 88888.00 2013-11-09 18:09:09.875 313 12599.83 290.45 54774.05 88888.00 2013-11-09 18:09:10.000 313 12599.83 290.45 54774.07 88888.00 2013-11-09 18:09:10.125 313 12599.85 290.43 54774.07 88888.00 2013-11-09 18:09:10.250 313 12599.88 290.35 54774.10 88888.00 2013-11-09 18:09:10.375 313 12599.88 290.35 54774.10 88888.00 2013-11-09 18:09:10.500 313 12599.88 290.35 54774.05 88888.00 2013-11-09 18:09:10.625 313 12599.90 290.38 54774.07 88888.00 2013-11-09 18:09:10.750 313 12599.95 290.40 54774.10 88888.00 2013-11-09 18:09:10.875 313 12599.95 290.38 54774.10 88888.00 2013-11-09 18:09:11.000 313 12599.98 290.35 54774.05 88888.00 2013-11-09 18:09:11.125 313 12599.95 290.35 54774.10 88888.00 2013-11-09 18:09:11.250 313 12600.02 290.35 54774.10 88888.00 2013-11-09 18:09:11.375 313 12600.05 290.38 54774.07 88888.00 2013-11-09 18:09:11.500 313 12600.02 290.32 54774.05 88888.00 2013-11-09 18:09:11.625 313 12600.02 290.35 54774.07 88888.00 2013-11-09 18:09:11.750 313 12600.08 290.32 54774.07 88888.00 2013-11-09 18:09:11.875 313 12600.12 290.32 54774.10 88888.00 2013-11-09 18:09:12.000 313 12600.17 290.32 54774.10 88888.00 2013-11-09 18:09:12.125 313 12600.20 290.32 54774.10 88888.00 2013-11-09 18:09:12.250 313 12600.25 290.32 54774.10 88888.00 2013-11-09 18:09:12.375 313 12600.25 290.32 54774.07 88888.00 2013-11-09 18:09:12.500 313 12600.25 290.30 54774.07 88888.00 2013-11-09 18:09:12.625 313 12600.20 290.30 54774.05 88888.00 2013-11-09 18:09:12.750 313 12600.20 290.30 54774.10 88888.00 2013-11-09 18:09:12.875 313 12600.27 290.30 54774.07 88888.00 2013-11-09 18:09:13.000 313 12600.33 290.27 54774.03 88888.00 2013-11-09 18:09:13.125 313 12600.33 290.27 54774.05 88888.00 2013-11-09 18:09:13.250 313 12600.35 290.27 54774.07 88888.00 2013-11-09 18:09:13.375 313 12600.35 290.27 54774.10 88888.00 2013-11-09 18:09:13.500 313 12600.35 290.30 54774.12 88888.00 2013-11-09 18:09:13.625 313 12600.40 290.30 54774.10 88888.00 2013-11-09 18:09:13.750 313 12600.40 290.27 54774.10 88888.00 2013-11-09 18:09:13.875 313 12600.45 290.27 54774.07 88888.00 2013-11-09 18:09:14.000 313 12600.42 290.25 54774.10 88888.00 2013-11-09 18:09:14.125 313 12600.45 290.25 54774.10 88888.00 2013-11-09 18:09:14.250 313 12600.45 290.23 54774.12 88888.00 2013-11-09 18:09:14.375 313 12600.50 290.23 54774.12 88888.00 2013-11-09 18:09:14.500 313 12600.52 290.20 54774.07 88888.00 2013-11-09 18:09:14.625 313 12600.58 290.23 54774.10 88888.00 2013-11-09 18:09:14.750 313 12600.58 290.25 54774.10 88888.00 2013-11-09 18:09:14.875 313 12600.58 290.25 54774.07 88888.00 2013-11-09 18:09:15.000 313 12600.58 290.20 54774.05 88888.00 2013-11-09 18:09:15.125 313 12600.58 290.18 54774.10 88888.00 2013-11-09 18:09:15.250 313 12600.48 290.20 54774.12 88888.00 2013-11-09 18:09:15.375 313 12600.52 290.23 54774.07 88888.00 2013-11-09 18:09:15.500 313 12600.58 290.25 54774.10 88888.00 2013-11-09 18:09:15.625 313 12600.62 290.23 54774.10 88888.00 2013-11-09 18:09:15.750 313 12600.70 290.20 54774.10 88888.00 2013-11-09 18:09:15.875 313 12600.70 290.23 54774.10 88888.00 2013-11-09 18:09:16.000 313 12600.67 290.25 54774.12 88888.00 2013-11-09 18:09:16.125 313 12600.70 290.23 54774.12 88888.00 2013-11-09 18:09:16.250 313 12600.67 290.20 54774.15 88888.00 2013-11-09 18:09:16.375 313 12600.77 290.23 54774.12 88888.00 2013-11-09 18:09:16.500 313 12600.75 290.20 54774.15 88888.00 2013-11-09 18:09:16.625 313 12600.80 290.23 54774.12 88888.00 2013-11-09 18:09:16.750 313 12600.77 290.23 54774.12 88888.00 2013-11-09 18:09:16.875 313 12600.77 290.23 54774.12 88888.00 2013-11-09 18:09:17.000 313 12600.77 290.25 54774.12 88888.00 2013-11-09 18:09:17.125 313 12600.77 290.25 54774.10 88888.00 2013-11-09 18:09:17.250 313 12600.77 290.23 54774.12 88888.00 2013-11-09 18:09:17.375 313 12600.83 290.20 54774.12 88888.00 2013-11-09 18:09:17.500 313 12600.77 290.20 54774.10 88888.00 2013-11-09 18:09:17.625 313 12600.75 290.23 54774.10 88888.00 2013-11-09 18:09:17.750 313 12600.77 290.25 54774.12 88888.00 2013-11-09 18:09:17.875 313 12600.83 290.23 54774.12 88888.00 2013-11-09 18:09:18.000 313 12600.83 290.18 54774.10 88888.00 2013-11-09 18:09:18.125 313 12600.90 290.18 54774.10 88888.00 2013-11-09 18:09:18.250 313 12600.92 290.15 54774.15 88888.00 2013-11-09 18:09:18.375 313 12600.95 290.20 54774.12 88888.00 2013-11-09 18:09:18.500 313 12600.98 290.20 54774.10 88888.00 2013-11-09 18:09:18.625 313 12600.98 290.20 54774.10 88888.00 2013-11-09 18:09:18.750 313 12600.95 290.20 54774.10 88888.00 2013-11-09 18:09:18.875 313 12600.98 290.15 54774.12 88888.00 2013-11-09 18:09:19.000 313 12600.98 290.18 54774.15 88888.00 2013-11-09 18:09:19.125 313 12600.88 290.20 54774.12 88888.00 2013-11-09 18:09:19.250 313 12600.90 290.15 54774.12 88888.00 2013-11-09 18:09:19.375 313 12601.00 290.18 54774.10 88888.00 2013-11-09 18:09:19.500 313 12601.05 290.15 54774.12 88888.00 2013-11-09 18:09:19.625 313 12601.08 290.20 54774.15 88888.00 2013-11-09 18:09:19.750 313 12601.02 290.23 54774.15 88888.00 2013-11-09 18:09:19.875 313 12601.00 290.20 54774.15 88888.00 2013-11-09 18:09:20.000 313 12600.98 290.18 54774.15 88888.00 2013-11-09 18:09:20.125 313 12600.98 290.15 54774.15 88888.00 2013-11-09 18:09:20.250 313 12601.00 290.12 54774.15 88888.00 2013-11-09 18:09:20.375 313 12601.05 290.12 54774.12 88888.00 2013-11-09 18:09:20.500 313 12601.05 290.18 54774.15 88888.00 2013-11-09 18:09:20.625 313 12601.00 290.18 54774.18 88888.00 2013-11-09 18:09:20.750 313 12601.00 290.18 54774.15 88888.00 2013-11-09 18:09:20.875 313 12601.02 290.15 54774.15 88888.00 2013-11-09 18:09:21.000 313 12601.02 290.10 54774.12 88888.00 2013-11-09 18:09:21.125 313 12601.15 290.12 54774.15 88888.00 2013-11-09 18:09:21.250 313 12601.12 290.15 54774.15 88888.00 2013-11-09 18:09:21.375 313 12601.10 290.15 54774.18 88888.00 2013-11-09 18:09:21.500 313 12601.10 290.18 54774.22 88888.00 2013-11-09 18:09:21.625 313 12601.12 290.18 54774.22 88888.00 2013-11-09 18:09:21.750 313 12601.12 290.12 54774.20 88888.00 2013-11-09 18:09:21.875 313 12601.08 290.12 54774.18 88888.00 2013-11-09 18:09:22.000 313 12601.12 290.12 54774.18 88888.00 2013-11-09 18:09:22.125 313 12601.15 290.15 54774.25 88888.00 2013-11-09 18:09:22.250 313 12601.15 290.10 54774.25 88888.00 2013-11-09 18:09:22.375 313 12601.15 290.07 54774.20 88888.00 2013-11-09 18:09:22.500 313 12601.17 290.05 54774.20 88888.00 2013-11-09 18:09:22.625 313 12601.17 290.05 54774.18 88888.00 2013-11-09 18:09:22.750 313 12601.17 290.05 54774.18 88888.00 2013-11-09 18:09:22.875 313 12601.15 290.07 54774.18 88888.00 2013-11-09 18:09:23.000 313 12601.12 290.05 54774.18 88888.00 2013-11-09 18:09:23.125 313 12601.17 290.07 54774.20 88888.00 2013-11-09 18:09:23.250 313 12601.23 290.05 54774.20 88888.00 2013-11-09 18:09:23.375 313 12601.12 290.05 54774.20 88888.00 2013-11-09 18:09:23.500 313 12601.15 290.00 54774.25 88888.00 2013-11-09 18:09:23.625 313 12601.20 290.05 54774.25 88888.00 2013-11-09 18:09:23.750 313 12601.27 290.07 54774.25 88888.00 2013-11-09 18:09:23.875 313 12601.25 290.07 54774.25 88888.00 2013-11-09 18:09:24.000 313 12601.23 290.05 54774.25 88888.00 2013-11-09 18:09:24.125 313 12601.20 290.07 54774.28 88888.00 2013-11-09 18:09:24.250 313 12601.25 290.05 54774.28 88888.00 2013-11-09 18:09:24.375 313 12601.25 290.05 54774.28 88888.00 2013-11-09 18:09:24.500 313 12601.30 290.02 54774.28 88888.00 2013-11-09 18:09:24.625 313 12601.33 290.00 54774.25 88888.00 2013-11-09 18:09:24.750 313 12601.33 289.95 54774.22 88888.00 2013-11-09 18:09:24.875 313 12601.25 289.93 54774.22 88888.00 2013-11-09 18:09:25.000 313 12601.27 289.95 54774.25 88888.00 2013-11-09 18:09:25.125 313 12601.30 289.98 54774.25 88888.00 2013-11-09 18:09:25.250 313 12601.27 289.93 54774.25 88888.00 2013-11-09 18:09:25.375 313 12601.25 289.93 54774.28 88888.00 2013-11-09 18:09:25.500 313 12601.25 290.00 54774.30 88888.00 2013-11-09 18:09:25.625 313 12601.33 290.02 54774.30 88888.00 2013-11-09 18:09:25.750 313 12601.35 290.02 54774.30 88888.00 2013-11-09 18:09:25.875 313 12601.38 290.00 54774.30 88888.00 2013-11-09 18:09:26.000 313 12601.38 289.98 54774.30 88888.00 2013-11-09 18:09:26.125 313 12601.42 289.95 54774.30 88888.00 2013-11-09 18:09:26.250 313 12601.42 289.95 54774.32 88888.00 2013-11-09 18:09:26.375 313 12601.42 289.95 54774.32 88888.00 2013-11-09 18:09:26.500 313 12601.40 289.95 54774.32 88888.00 2013-11-09 18:09:26.625 313 12601.40 289.93 54774.32 88888.00 2013-11-09 18:09:26.750 313 12601.38 289.93 54774.30 88888.00 2013-11-09 18:09:26.875 313 12601.38 289.95 54774.30 88888.00 2013-11-09 18:09:27.000 313 12601.40 289.95 54774.30 88888.00 2013-11-09 18:09:27.125 313 12601.38 289.93 54774.32 88888.00 2013-11-09 18:09:27.250 313 12601.40 289.85 54774.32 88888.00 2013-11-09 18:09:27.375 313 12601.40 289.90 54774.32 88888.00 2013-11-09 18:09:27.500 313 12601.45 289.93 54774.32 88888.00 2013-11-09 18:09:27.625 313 12601.42 289.90 54774.32 88888.00 2013-11-09 18:09:27.750 313 12601.33 289.88 54774.35 88888.00 2013-11-09 18:09:27.875 313 12601.33 289.88 54774.35 88888.00 2013-11-09 18:09:28.000 313 12601.33 289.88 54774.32 88888.00 2013-11-09 18:09:28.125 313 12601.35 289.90 54774.35 88888.00 2013-11-09 18:09:28.250 313 12601.38 289.88 54774.38 88888.00 2013-11-09 18:09:28.375 313 12601.35 289.88 54774.35 88888.00 2013-11-09 18:09:28.500 313 12601.30 289.82 54774.32 88888.00 2013-11-09 18:09:28.625 313 12601.42 289.88 54774.35 88888.00 2013-11-09 18:09:28.750 313 12601.42 289.90 54774.35 88888.00 2013-11-09 18:09:28.875 313 12601.48 289.90 54774.38 88888.00 2013-11-09 18:09:29.000 313 12601.50 289.85 54774.32 88888.00 2013-11-09 18:09:29.125 313 12601.45 289.82 54774.32 88888.00 2013-11-09 18:09:29.250 313 12601.45 289.82 54774.32 88888.00 2013-11-09 18:09:29.375 313 12601.52 289.88 54774.32 88888.00 2013-11-09 18:09:29.500 313 12601.48 289.82 54774.32 88888.00 2013-11-09 18:09:29.625 313 12601.48 289.82 54774.32 88888.00 2013-11-09 18:09:29.750 313 12601.52 289.82 54774.35 88888.00 2013-11-09 18:09:29.875 313 12601.50 289.80 54774.38 88888.00 2013-11-09 18:09:30.000 313 12601.42 289.80 54774.35 88888.00 2013-11-09 18:09:30.125 313 12601.42 289.77 54774.35 88888.00 2013-11-09 18:09:30.250 313 12601.45 289.77 54774.35 88888.00 2013-11-09 18:09:30.375 313 12601.52 289.77 54774.32 88888.00 2013-11-09 18:09:30.500 313 12601.60 289.80 54774.30 88888.00 2013-11-09 18:09:30.625 313 12601.58 289.77 54774.35 88888.00 2013-11-09 18:09:30.750 313 12601.55 289.75 54774.38 88888.00 2013-11-09 18:09:30.875 313 12601.55 289.77 54774.40 88888.00 2013-11-09 18:09:31.000 313 12601.58 289.77 54774.35 88888.00 2013-11-09 18:09:31.125 313 12601.58 289.75 54774.35 88888.00 2013-11-09 18:09:31.250 313 12601.58 289.77 54774.35 88888.00 2013-11-09 18:09:31.375 313 12601.58 289.80 54774.38 88888.00 2013-11-09 18:09:31.500 313 12601.60 289.82 54774.40 88888.00 2013-11-09 18:09:31.625 313 12601.65 289.77 54774.38 88888.00 2013-11-09 18:09:31.750 313 12601.62 289.77 54774.38 88888.00 2013-11-09 18:09:31.875 313 12601.60 289.75 54774.32 88888.00 2013-11-09 18:09:32.000 313 12601.60 289.77 54774.35 88888.00 2013-11-09 18:09:32.125 313 12601.62 289.77 54774.38 88888.00 2013-11-09 18:09:32.250 313 12601.62 289.77 54774.38 88888.00 2013-11-09 18:09:32.375 313 12601.62 289.80 54774.38 88888.00 2013-11-09 18:09:32.500 313 12601.62 289.80 54774.35 88888.00 2013-11-09 18:09:32.625 313 12601.67 289.77 54774.32 88888.00 2013-11-09 18:09:32.750 313 12601.70 289.73 54774.32 88888.00 2013-11-09 18:09:32.875 313 12601.67 289.73 54774.35 88888.00 2013-11-09 18:09:33.000 313 12601.65 289.75 54774.35 88888.00 2013-11-09 18:09:33.125 313 12601.67 289.75 54774.35 88888.00 2013-11-09 18:09:33.250 313 12601.75 289.77 54774.35 88888.00 2013-11-09 18:09:33.375 313 12601.77 289.77 54774.35 88888.00 2013-11-09 18:09:33.500 313 12601.80 289.73 54774.35 88888.00 2013-11-09 18:09:33.625 313 12601.77 289.73 54774.35 88888.00 2013-11-09 18:09:33.750 313 12601.77 289.75 54774.35 88888.00 2013-11-09 18:09:33.875 313 12601.83 289.75 54774.35 88888.00 2013-11-09 18:09:34.000 313 12601.83 289.73 54774.30 88888.00 2013-11-09 18:09:34.125 313 12601.80 289.73 54774.32 88888.00 2013-11-09 18:09:34.250 313 12601.83 289.70 54774.32 88888.00 2013-11-09 18:09:34.375 313 12601.90 289.70 54774.32 88888.00 2013-11-09 18:09:34.500 313 12601.92 289.68 54774.30 88888.00 2013-11-09 18:09:34.625 313 12601.92 289.70 54774.32 88888.00 2013-11-09 18:09:34.750 313 12601.95 289.73 54774.32 88888.00 2013-11-09 18:09:34.875 313 12601.95 289.73 54774.35 88888.00 2013-11-09 18:09:35.000 313 12601.98 289.70 54774.35 88888.00 2013-11-09 18:09:35.125 313 12602.02 289.70 54774.35 88888.00 2013-11-09 18:09:35.250 313 12602.08 289.70 54774.35 88888.00 2013-11-09 18:09:35.375 313 12602.05 289.70 54774.35 88888.00 2013-11-09 18:09:35.500 313 12601.95 289.70 54774.32 88888.00 2013-11-09 18:09:35.625 313 12602.00 289.70 54774.35 88888.00 2013-11-09 18:09:35.750 313 12602.05 289.68 54774.32 88888.00 2013-11-09 18:09:35.875 313 12602.05 289.65 54774.32 88888.00 2013-11-09 18:09:36.000 313 12602.15 289.68 54774.32 88888.00 2013-11-09 18:09:36.125 313 12602.23 289.68 54774.32 88888.00 2013-11-09 18:09:36.250 313 12602.30 289.65 54774.32 88888.00 2013-11-09 18:09:36.375 313 12602.33 289.65 54774.32 88888.00 2013-11-09 18:09:36.500 313 12602.30 289.65 54774.30 88888.00 2013-11-09 18:09:36.625 313 12602.33 289.65 54774.32 88888.00 2013-11-09 18:09:36.750 313 12602.30 289.65 54774.32 88888.00 2013-11-09 18:09:36.875 313 12602.27 289.65 54774.32 88888.00 2013-11-09 18:09:37.000 313 12602.27 289.65 54774.35 88888.00 2013-11-09 18:09:37.125 313 12602.38 289.68 54774.38 88888.00 2013-11-09 18:09:37.250 313 12602.45 289.65 54774.35 88888.00 2013-11-09 18:09:37.375 313 12602.48 289.65 54774.35 88888.00 2013-11-09 18:09:37.500 313 12602.48 289.62 54774.32 88888.00 2013-11-09 18:09:37.625 313 12602.50 289.60 54774.32 88888.00 2013-11-09 18:09:37.750 313 12602.50 289.65 54774.35 88888.00 2013-11-09 18:09:37.875 313 12602.50 289.65 54774.35 88888.00 2013-11-09 18:09:38.000 313 12602.52 289.62 54774.32 88888.00 2013-11-09 18:09:38.125 313 12602.55 289.60 54774.30 88888.00 2013-11-09 18:09:38.250 313 12602.50 289.60 54774.32 88888.00 2013-11-09 18:09:38.375 313 12602.50 289.60 54774.35 88888.00 2013-11-09 18:09:38.500 313 12602.45 289.60 54774.32 88888.00 2013-11-09 18:09:38.625 313 12602.52 289.57 54774.35 88888.00 2013-11-09 18:09:38.750 313 12602.50 289.57 54774.32 88888.00 2013-11-09 18:09:38.875 313 12602.55 289.55 54774.32 88888.00 2013-11-09 18:09:39.000 313 12602.58 289.52 54774.32 88888.00 2013-11-09 18:09:39.125 313 12602.65 289.55 54774.35 88888.00 2013-11-09 18:09:39.250 313 12602.67 289.52 54774.35 88888.00 2013-11-09 18:09:39.375 313 12602.62 289.52 54774.35 88888.00 2013-11-09 18:09:39.500 313 12602.62 289.52 54774.35 88888.00 2013-11-09 18:09:39.625 313 12602.65 289.52 54774.35 88888.00 2013-11-09 18:09:39.750 313 12602.65 289.48 54774.32 88888.00 2013-11-09 18:09:39.875 313 12602.67 289.48 54774.35 88888.00 2013-11-09 18:09:40.000 313 12602.73 289.50 54774.38 88888.00 2013-11-09 18:09:40.125 313 12602.75 289.48 54774.35 88888.00 2013-11-09 18:09:40.250 313 12602.73 289.48 54774.38 88888.00 2013-11-09 18:09:40.375 313 12602.75 289.50 54774.38 88888.00 2013-11-09 18:09:40.500 313 12602.70 289.50 54774.38 88888.00 2013-11-09 18:09:40.625 313 12602.75 289.50 54774.38 88888.00 2013-11-09 18:09:40.750 313 12602.73 289.48 54774.38 88888.00 2013-11-09 18:09:40.875 313 12602.73 289.45 54774.38 88888.00 2013-11-09 18:09:41.000 313 12602.67 289.43 54774.38 88888.00 2013-11-09 18:09:41.125 313 12602.83 289.40 54774.38 88888.00 2013-11-09 18:09:41.250 313 12602.95 289.40 54774.38 88888.00 2013-11-09 18:09:41.375 313 12602.98 289.40 54774.38 88888.00 2013-11-09 18:09:41.500 313 12602.92 289.38 54774.40 88888.00 2013-11-09 18:09:41.625 313 12602.85 289.40 54774.40 88888.00 2013-11-09 18:09:41.750 313 12602.88 289.43 54774.43 88888.00 2013-11-09 18:09:41.875 313 12602.88 289.43 54774.43 88888.00 2013-11-09 18:09:42.000 313 12602.80 289.40 54774.43 88888.00 2013-11-09 18:09:42.125 313 12602.73 289.32 54774.43 88888.00 2013-11-09 18:09:42.250 313 12602.70 289.27 54774.43 88888.00 2013-11-09 18:09:42.375 313 12602.70 289.32 54774.45 88888.00 2013-11-09 18:09:42.500 313 12602.75 289.32 54774.45 88888.00 2013-11-09 18:09:42.625 313 12602.77 289.32 54774.43 88888.00 2013-11-09 18:09:42.750 313 12602.88 289.30 54774.45 88888.00 2013-11-09 18:09:42.875 313 12603.00 289.27 54774.43 88888.00 2013-11-09 18:09:43.000 313 12603.00 289.27 54774.43 88888.00 2013-11-09 18:09:43.125 313 12602.98 289.25 54774.43 88888.00 2013-11-09 18:09:43.250 313 12603.00 289.25 54774.43 88888.00 2013-11-09 18:09:43.375 313 12603.05 289.23 54774.43 88888.00 2013-11-09 18:09:43.500 313 12603.05 289.27 54774.45 88888.00 2013-11-09 18:09:43.625 313 12603.08 289.25 54774.45 88888.00 2013-11-09 18:09:43.750 313 12603.08 289.25 54774.45 88888.00 2013-11-09 18:09:43.875 313 12603.00 289.23 54774.47 88888.00 2013-11-09 18:09:44.000 313 12602.95 289.20 54774.47 88888.00 2013-11-09 18:09:44.125 313 12603.00 289.18 54774.45 88888.00 2013-11-09 18:09:44.250 313 12603.08 289.18 54774.47 88888.00 2013-11-09 18:09:44.375 313 12603.08 289.18 54774.47 88888.00 2013-11-09 18:09:44.500 313 12602.95 289.15 54774.47 88888.00 2013-11-09 18:09:44.625 313 12602.98 289.12 54774.50 88888.00 2013-11-09 18:09:44.750 313 12603.05 289.10 54774.50 88888.00 2013-11-09 18:09:44.875 313 12603.08 289.07 54774.50 88888.00 2013-11-09 18:09:45.000 313 12603.08 289.05 54774.47 88888.00 2013-11-09 18:09:45.125 313 12603.08 289.05 54774.47 88888.00 2013-11-09 18:09:45.250 313 12603.08 289.05 54774.47 88888.00 2013-11-09 18:09:45.375 313 12603.10 289.02 54774.50 88888.00 2013-11-09 18:09:45.500 313 12603.08 289.02 54774.50 88888.00 2013-11-09 18:09:45.625 313 12603.05 289.05 54774.53 88888.00 2013-11-09 18:09:45.750 313 12603.08 289.05 54774.55 88888.00 2013-11-09 18:09:45.875 313 12603.15 289.05 54774.53 88888.00 2013-11-09 18:09:46.000 313 12603.15 289.02 54774.53 88888.00 2013-11-09 18:09:46.125 313 12603.20 289.00 54774.55 88888.00 2013-11-09 18:09:46.250 313 12603.23 288.98 54774.55 88888.00 2013-11-09 18:09:46.375 313 12603.23 288.95 54774.55 88888.00 2013-11-09 18:09:46.500 313 12603.20 288.98 54774.53 88888.00 2013-11-09 18:09:46.625 313 12603.20 288.95 54774.53 88888.00 2013-11-09 18:09:46.750 313 12603.20 288.93 54774.55 88888.00 2013-11-09 18:09:46.875 313 12603.25 288.90 54774.55 88888.00 2013-11-09 18:09:47.000 313 12603.27 288.93 54774.57 88888.00 2013-11-09 18:09:47.125 313 12603.23 288.93 54774.57 88888.00 2013-11-09 18:09:47.250 313 12603.20 288.93 54774.60 88888.00 2013-11-09 18:09:47.375 313 12603.25 288.90 54774.57 88888.00 2013-11-09 18:09:47.500 313 12603.25 288.85 54774.57 88888.00 2013-11-09 18:09:47.625 313 12603.25 288.85 54774.60 88888.00 2013-11-09 18:09:47.750 313 12603.27 288.88 54774.60 88888.00 2013-11-09 18:09:47.875 313 12603.33 288.88 54774.60 88888.00 2013-11-09 18:09:48.000 313 12603.27 288.80 54774.57 88888.00 2013-11-09 18:09:48.125 313 12603.20 288.80 54774.57 88888.00 2013-11-09 18:09:48.250 313 12603.23 288.80 54774.65 88888.00 2013-11-09 18:09:48.375 313 12603.30 288.82 54774.62 88888.00 2013-11-09 18:09:48.500 313 12603.27 288.80 54774.60 88888.00 2013-11-09 18:09:48.625 313 12603.27 288.80 54774.60 88888.00 2013-11-09 18:09:48.750 313 12603.33 288.82 54774.62 88888.00 2013-11-09 18:09:48.875 313 12603.35 288.77 54774.62 88888.00 2013-11-09 18:09:49.000 313 12603.38 288.80 54774.60 88888.00 2013-11-09 18:09:49.125 313 12603.38 288.80 54774.62 88888.00 2013-11-09 18:09:49.250 313 12603.33 288.77 54774.65 88888.00 2013-11-09 18:09:49.375 313 12603.30 288.77 54774.65 88888.00 2013-11-09 18:09:49.500 313 12603.27 288.77 54774.65 88888.00 2013-11-09 18:09:49.625 313 12603.35 288.77 54774.65 88888.00 2013-11-09 18:09:49.750 313 12603.42 288.77 54774.60 88888.00 2013-11-09 18:09:49.875 313 12603.48 288.73 54774.62 88888.00 2013-11-09 18:09:50.000 313 12603.40 288.70 54774.62 88888.00 2013-11-09 18:09:50.125 313 12603.38 288.68 54774.65 88888.00 2013-11-09 18:09:50.250 313 12603.40 288.65 54774.65 88888.00 2013-11-09 18:09:50.375 313 12603.45 288.65 54774.65 88888.00 2013-11-09 18:09:50.500 313 12603.42 288.68 54774.65 88888.00 2013-11-09 18:09:50.625 313 12603.48 288.70 54774.65 88888.00 2013-11-09 18:09:50.750 313 12603.48 288.70 54774.62 88888.00 2013-11-09 18:09:50.875 313 12603.45 288.70 54774.62 88888.00 2013-11-09 18:09:51.000 313 12603.52 288.70 54774.62 88888.00 2013-11-09 18:09:51.125 313 12603.58 288.65 54774.57 88888.00 2013-11-09 18:09:51.250 313 12603.52 288.68 54774.57 88888.00 2013-11-09 18:09:51.375 313 12603.48 288.65 54774.57 88888.00 2013-11-09 18:09:51.500 313 12603.50 288.68 54774.57 88888.00 2013-11-09 18:09:51.625 313 12603.55 288.65 54774.60 88888.00 2013-11-09 18:09:51.750 313 12603.58 288.65 54774.62 88888.00 2013-11-09 18:09:51.875 313 12603.62 288.62 54774.60 88888.00 2013-11-09 18:09:52.000 313 12603.67 288.60 54774.57 88888.00 2013-11-09 18:09:52.125 313 12603.60 288.62 54774.60 88888.00 2013-11-09 18:09:52.250 313 12603.58 288.60 54774.60 88888.00 2013-11-09 18:09:52.375 313 12603.65 288.62 54774.60 88888.00 2013-11-09 18:09:52.500 313 12603.73 288.62 54774.62 88888.00 2013-11-09 18:09:52.625 313 12603.67 288.62 54774.60 88888.00 2013-11-09 18:09:52.750 313 12603.67 288.60 54774.62 88888.00 2013-11-09 18:09:52.875 313 12603.67 288.62 54774.62 88888.00 2013-11-09 18:09:53.000 313 12603.67 288.62 54774.62 88888.00 2013-11-09 18:09:53.125 313 12603.75 288.60 54774.60 88888.00 2013-11-09 18:09:53.250 313 12603.70 288.55 54774.60 88888.00 2013-11-09 18:09:53.375 313 12603.70 288.52 54774.60 88888.00 2013-11-09 18:09:53.500 313 12603.75 288.55 54774.60 88888.00 2013-11-09 18:09:53.625 313 12603.85 288.57 54774.60 88888.00 2013-11-09 18:09:53.750 313 12603.88 288.60 54774.62 88888.00 2013-11-09 18:09:53.875 313 12603.88 288.57 54774.65 88888.00 2013-11-09 18:09:54.000 313 12603.88 288.57 54774.62 88888.00 2013-11-09 18:09:54.125 313 12603.92 288.55 54774.62 88888.00 2013-11-09 18:09:54.250 313 12603.85 288.52 54774.60 88888.00 2013-11-09 18:09:54.375 313 12603.90 288.52 54774.60 88888.00 2013-11-09 18:09:54.500 313 12603.95 288.48 54774.60 88888.00 2013-11-09 18:09:54.625 313 12603.98 288.50 54774.62 88888.00 2013-11-09 18:09:54.750 313 12604.00 288.52 54774.60 88888.00 2013-11-09 18:09:54.875 313 12603.98 288.52 54774.57 88888.00 2013-11-09 18:09:55.000 313 12604.00 288.52 54774.60 88888.00 2013-11-09 18:09:55.125 313 12604.02 288.52 54774.60 88888.00 2013-11-09 18:09:55.250 313 12603.98 288.50 54774.57 88888.00 2013-11-09 18:09:55.375 313 12603.95 288.50 54774.55 88888.00 2013-11-09 18:09:55.500 313 12604.05 288.52 54774.57 88888.00 2013-11-09 18:09:55.625 313 12604.15 288.57 54774.60 88888.00 2013-11-09 18:09:55.750 313 12604.12 288.55 54774.57 88888.00 2013-11-09 18:09:55.875 313 12604.15 288.50 54774.57 88888.00 2013-11-09 18:09:56.000 313 12604.10 288.45 54774.55 88888.00 2013-11-09 18:09:56.125 313 12604.05 288.48 54774.55 88888.00 2013-11-09 18:09:56.250 313 12604.12 288.45 54774.60 88888.00 2013-11-09 18:09:56.375 313 12604.23 288.48 54774.60 88888.00 2013-11-09 18:09:56.500 313 12604.33 288.50 54774.60 88888.00 2013-11-09 18:09:56.625 313 12604.30 288.45 54774.60 88888.00 2013-11-09 18:09:56.750 313 12604.30 288.45 54774.60 88888.00 2013-11-09 18:09:56.875 313 12604.30 288.43 54774.60 88888.00 2013-11-09 18:09:57.000 313 12604.33 288.40 54774.60 88888.00 2013-11-09 18:09:57.125 313 12604.30 288.43 54774.57 88888.00 2013-11-09 18:09:57.250 313 12604.30 288.45 54774.60 88888.00 2013-11-09 18:09:57.375 313 12604.38 288.43 54774.60 88888.00 2013-11-09 18:09:57.500 313 12604.40 288.43 54774.60 88888.00 2013-11-09 18:09:57.625 313 12604.40 288.43 54774.60 88888.00 2013-11-09 18:09:57.750 313 12604.35 288.43 54774.62 88888.00 2013-11-09 18:09:57.875 313 12604.45 288.45 54774.60 88888.00 2013-11-09 18:09:58.000 313 12604.52 288.43 54774.60 88888.00 2013-11-09 18:09:58.125 313 12604.45 288.40 54774.60 88888.00 2013-11-09 18:09:58.250 313 12604.40 288.32 54774.60 88888.00 2013-11-09 18:09:58.375 313 12604.42 288.32 54774.57 88888.00 2013-11-09 18:09:58.500 313 12604.50 288.38 54774.60 88888.00 2013-11-09 18:09:58.625 313 12604.55 288.40 54774.62 88888.00 2013-11-09 18:09:58.750 313 12604.52 288.38 54774.62 88888.00 2013-11-09 18:09:58.875 313 12604.52 288.35 54774.60 88888.00 2013-11-09 18:09:59.000 313 12604.60 288.35 54774.62 88888.00 2013-11-09 18:09:59.125 313 12604.60 288.38 54774.62 88888.00 2013-11-09 18:09:59.250 313 12604.67 288.38 54774.65 88888.00 2013-11-09 18:09:59.375 313 12604.73 288.38 54774.65 88888.00 2013-11-09 18:09:59.500 313 12604.70 288.35 54774.65 88888.00 2013-11-09 18:09:59.625 313 12604.67 288.35 54774.65 88888.00 2013-11-09 18:09:59.750 313 12604.67 288.32 54774.65 88888.00 2013-11-09 18:09:59.875 313 12604.70 288.35 54774.65 88888.00 2013-11-09 18:10:00.000 313 12604.70 288.32 54774.62 88888.00 2013-11-09 18:10:00.125 313 12604.62 288.30 54774.65 88888.00 2013-11-09 18:10:00.250 313 12604.62 288.27 54774.72 88888.00 2013-11-09 18:10:00.375 313 12604.67 288.30 54774.70 88888.00 2013-11-09 18:10:00.500 313 12604.70 288.30 54774.70 88888.00 2013-11-09 18:10:00.625 313 12604.67 288.30 54774.72 88888.00 2013-11-09 18:10:00.750 313 12604.65 288.32 54774.70 88888.00 2013-11-09 18:10:00.875 313 12604.65 288.32 54774.70 88888.00 2013-11-09 18:10:01.000 313 12604.70 288.32 54774.72 88888.00 2013-11-09 18:10:01.125 313 12604.73 288.30 54774.72 88888.00 2013-11-09 18:10:01.250 313 12604.73 288.27 54774.72 88888.00 2013-11-09 18:10:01.375 313 12604.73 288.25 54774.70 88888.00 2013-11-09 18:10:01.500 313 12604.75 288.25 54774.72 88888.00 2013-11-09 18:10:01.625 313 12604.73 288.25 54774.75 88888.00 2013-11-09 18:10:01.750 313 12604.70 288.23 54774.75 88888.00 2013-11-09 18:10:01.875 313 12604.67 288.23 54774.78 88888.00 2013-11-09 18:10:02.000 313 12604.65 288.25 54774.78 88888.00 2013-11-09 18:10:02.125 313 12604.62 288.23 54774.80 88888.00 2013-11-09 18:10:02.250 313 12604.62 288.18 54774.80 88888.00 2013-11-09 18:10:02.375 313 12604.62 288.20 54774.80 88888.00 2013-11-09 18:10:02.500 313 12604.65 288.23 54774.80 88888.00 2013-11-09 18:10:02.625 313 12604.62 288.20 54774.80 88888.00 2013-11-09 18:10:02.750 313 12604.58 288.20 54774.82 88888.00 2013-11-09 18:10:02.875 313 12604.52 288.20 54774.82 88888.00 2013-11-09 18:10:03.000 313 12604.55 288.18 54774.85 88888.00 2013-11-09 18:10:03.125 313 12604.55 288.15 54774.88 88888.00 2013-11-09 18:10:03.250 313 12604.52 288.15 54774.85 88888.00 2013-11-09 18:10:03.375 313 12604.50 288.15 54774.85 88888.00 2013-11-09 18:10:03.500 313 12604.45 288.12 54774.88 88888.00 2013-11-09 18:10:03.625 313 12604.52 288.15 54774.88 88888.00 2013-11-09 18:10:03.750 313 12604.55 288.15 54774.90 88888.00 2013-11-09 18:10:03.875 313 12604.55 288.12 54774.90 88888.00 2013-11-09 18:10:04.000 313 12604.55 288.10 54774.95 88888.00 2013-11-09 18:10:04.125 313 12604.45 288.12 54775.00 88888.00 2013-11-09 18:10:04.250 313 12604.30 288.10 54775.05 88888.00 2013-11-09 18:10:04.375 313 12604.27 288.15 54775.00 88888.00 2013-11-09 18:10:04.500 313 12604.27 288.10 54774.97 88888.00 2013-11-09 18:10:04.625 313 12604.38 288.12 54775.00 88888.00 2013-11-09 18:10:04.750 313 12604.38 288.12 54775.00 88888.00 2013-11-09 18:10:04.875 313 12604.38 288.10 54775.03 88888.00 2013-11-09 18:10:05.000 313 12604.42 288.12 54775.03 88888.00 2013-11-09 18:10:05.125 313 12604.40 288.15 54775.05 88888.00 2013-11-09 18:10:05.250 313 12604.27 288.10 54775.05 88888.00 2013-11-09 18:10:05.375 313 12604.23 288.10 54775.07 88888.00 2013-11-09 18:10:05.500 313 12604.20 288.12 54775.10 88888.00 2013-11-09 18:10:05.625 313 12604.20 288.10 54775.10 88888.00 2013-11-09 18:10:05.750 313 12604.27 288.10 54775.10 88888.00 2013-11-09 18:10:05.875 313 12604.27 288.07 54775.10 88888.00 2013-11-09 18:10:06.000 313 12604.27 288.05 54775.10 88888.00 2013-11-09 18:10:06.125 313 12604.27 288.05 54775.15 88888.00 2013-11-09 18:10:06.250 313 12604.23 288.02 54775.15 88888.00 2013-11-09 18:10:06.375 313 12604.12 288.05 54775.15 88888.00 2013-11-09 18:10:06.500 313 12604.12 288.02 54775.15 88888.00 2013-11-09 18:10:06.625 313 12604.12 288.02 54775.18 88888.00 2013-11-09 18:10:06.750 313 12604.15 288.02 54775.20 88888.00 2013-11-09 18:10:06.875 313 12604.12 288.05 54775.20 88888.00 2013-11-09 18:10:07.000 313 12604.10 288.05 54775.20 88888.00 2013-11-09 18:10:07.125 313 12604.10 288.02 54775.22 88888.00 2013-11-09 18:10:07.250 313 12604.10 288.05 54775.22 88888.00 2013-11-09 18:10:07.375 313 12604.08 288.05 54775.25 88888.00 2013-11-09 18:10:07.500 313 12604.12 288.02 54775.25 88888.00 2013-11-09 18:10:07.625 313 12604.15 288.02 54775.25 88888.00 2013-11-09 18:10:07.750 313 12604.05 288.00 54775.25 88888.00 2013-11-09 18:10:07.875 313 12604.00 288.00 54775.28 88888.00 2013-11-09 18:10:08.000 313 12604.00 288.00 54775.30 88888.00 2013-11-09 18:10:08.125 313 12604.00 288.00 54775.32 88888.00 2013-11-09 18:10:08.250 313 12603.95 288.00 54775.32 88888.00 2013-11-09 18:10:08.375 313 12603.98 288.02 54775.35 88888.00 2013-11-09 18:10:08.500 313 12603.98 288.00 54775.35 88888.00 2013-11-09 18:10:08.625 313 12604.00 288.00 54775.35 88888.00 2013-11-09 18:10:08.750 313 12603.98 288.02 54775.40 88888.00 2013-11-09 18:10:08.875 313 12603.92 288.00 54775.38 88888.00 2013-11-09 18:10:09.000 313 12603.92 287.98 54775.40 88888.00 2013-11-09 18:10:09.125 313 12603.90 287.98 54775.40 88888.00 2013-11-09 18:10:09.250 313 12603.88 287.95 54775.40 88888.00 2013-11-09 18:10:09.375 313 12603.83 287.95 54775.43 88888.00 2013-11-09 18:10:09.500 313 12603.77 287.98 54775.47 88888.00 2013-11-09 18:10:09.625 313 12603.77 287.98 54775.50 88888.00 2013-11-09 18:10:09.750 313 12603.77 288.00 54775.53 88888.00 2013-11-09 18:10:09.875 313 12603.75 287.98 54775.50 88888.00 2013-11-09 18:10:10.000 313 12603.70 287.98 54775.45 88888.00 2013-11-09 18:10:10.125 313 12603.73 287.95 54775.47 88888.00 2013-11-09 18:10:10.250 313 12603.73 287.98 54775.53 88888.00 2013-11-09 18:10:10.375 313 12603.70 287.98 54775.53 88888.00 2013-11-09 18:10:10.500 313 12603.73 288.00 54775.55 88888.00 2013-11-09 18:10:10.625 313 12603.70 287.95 54775.55 88888.00 2013-11-09 18:10:10.750 313 12603.65 287.95 54775.55 88888.00 2013-11-09 18:10:10.875 313 12603.67 287.95 54775.57 88888.00 2013-11-09 18:10:11.000 313 12603.65 287.95 54775.57 88888.00 2013-11-09 18:10:11.125 313 12603.62 287.95 54775.62 88888.00 2013-11-09 18:10:11.250 313 12603.55 287.90 54775.60 88888.00 2013-11-09 18:10:11.375 313 12603.52 287.90 54775.60 88888.00 2013-11-09 18:10:11.500 313 12603.52 287.88 54775.60 88888.00 2013-11-09 18:10:11.625 313 12603.48 287.90 54775.62 88888.00 2013-11-09 18:10:11.750 313 12603.42 287.93 54775.62 88888.00 2013-11-09 18:10:11.875 313 12603.45 287.90 54775.65 88888.00 2013-11-09 18:10:12.000 313 12603.45 287.88 54775.65 88888.00 2013-11-09 18:10:12.125 313 12603.45 287.88 54775.65 88888.00 2013-11-09 18:10:12.250 313 12603.50 287.90 54775.68 88888.00 2013-11-09 18:10:12.375 313 12603.55 287.90 54775.70 88888.00 2013-11-09 18:10:12.500 313 12603.48 287.90 54775.72 88888.00 2013-11-09 18:10:12.625 313 12603.38 287.90 54775.75 88888.00 2013-11-09 18:10:12.750 313 12603.35 287.88 54775.78 88888.00 2013-11-09 18:10:12.875 313 12603.30 287.82 54775.75 88888.00 2013-11-09 18:10:13.000 313 12603.25 287.82 54775.75 88888.00 2013-11-09 18:10:13.125 313 12603.25 287.80 54775.78 88888.00 2013-11-09 18:10:13.250 313 12603.23 287.85 54775.82 88888.00 2013-11-09 18:10:13.375 313 12603.23 287.82 54775.80 88888.00 2013-11-09 18:10:13.500 313 12603.27 287.80 54775.78 88888.00 2013-11-09 18:10:13.625 313 12603.27 287.82 54775.75 88888.00 2013-11-09 18:10:13.750 313 12603.27 287.82 54775.80 88888.00 2013-11-09 18:10:13.875 313 12603.30 287.82 54775.85 88888.00 2013-11-09 18:10:14.000 313 12603.25 287.82 54775.85 88888.00 2013-11-09 18:10:14.125 313 12603.20 287.77 54775.85 88888.00 2013-11-09 18:10:14.250 313 12603.15 287.73 54775.88 88888.00 2013-11-09 18:10:14.375 313 12603.17 287.77 54775.88 88888.00 2013-11-09 18:10:14.500 313 12603.20 287.80 54775.90 88888.00 2013-11-09 18:10:14.625 313 12603.17 287.77 54775.93 88888.00 2013-11-09 18:10:14.750 313 12603.15 287.80 54775.93 88888.00 2013-11-09 18:10:14.875 313 12603.10 287.77 54775.93 88888.00 2013-11-09 18:10:15.000 313 12603.05 287.75 54775.93 88888.00 2013-11-09 18:10:15.125 313 12602.98 287.77 54775.95 88888.00 2013-11-09 18:10:15.250 313 12603.00 287.75 54775.95 88888.00 2013-11-09 18:10:15.375 313 12603.05 287.73 54775.95 88888.00 2013-11-09 18:10:15.500 313 12603.15 287.77 54775.95 88888.00 2013-11-09 18:10:15.625 313 12603.15 287.77 54775.97 88888.00 2013-11-09 18:10:15.750 313 12603.10 287.77 54775.97 88888.00 2013-11-09 18:10:15.875 313 12603.05 287.75 54775.97 88888.00 2013-11-09 18:10:16.000 313 12603.00 287.77 54775.97 88888.00 2013-11-09 18:10:16.125 313 12603.00 287.75 54776.03 88888.00 2013-11-09 18:10:16.250 313 12603.05 287.75 54776.00 88888.00 2013-11-09 18:10:16.375 313 12603.05 287.73 54776.00 88888.00 2013-11-09 18:10:16.500 313 12603.05 287.75 54775.97 88888.00 2013-11-09 18:10:16.625 313 12603.08 287.75 54776.00 88888.00 2013-11-09 18:10:16.750 313 12603.02 287.75 54776.00 88888.00 2013-11-09 18:10:16.875 313 12603.02 287.70 54776.00 88888.00 2013-11-09 18:10:17.000 313 12603.00 287.73 54776.00 88888.00 2013-11-09 18:10:17.125 313 12603.00 287.73 54776.03 88888.00 2013-11-09 18:10:17.250 313 12603.00 287.75 54776.05 88888.00 2013-11-09 18:10:17.375 313 12602.92 287.77 54776.05 88888.00 2013-11-09 18:10:17.500 313 12602.92 287.77 54776.03 88888.00 2013-11-09 18:10:17.625 313 12602.92 287.73 54776.03 88888.00 2013-11-09 18:10:17.750 313 12602.95 287.73 54776.05 88888.00 2013-11-09 18:10:17.875 313 12602.95 287.65 54776.07 88888.00 2013-11-09 18:10:18.000 313 12602.95 287.68 54776.05 88888.00 2013-11-09 18:10:18.125 313 12603.00 287.70 54776.07 88888.00 2013-11-09 18:10:18.250 313 12602.92 287.65 54776.10 88888.00 2013-11-09 18:10:18.375 313 12602.90 287.68 54776.10 88888.00 2013-11-09 18:10:18.500 313 12602.83 287.70 54776.07 88888.00 2013-11-09 18:10:18.625 313 12602.88 287.73 54776.07 88888.00 2013-11-09 18:10:18.750 313 12602.95 287.70 54776.10 88888.00 2013-11-09 18:10:18.875 313 12602.88 287.68 54776.10 88888.00 2013-11-09 18:10:19.000 313 12602.80 287.62 54776.10 88888.00 2013-11-09 18:10:19.125 313 12602.77 287.65 54776.12 88888.00 2013-11-09 18:10:19.250 313 12602.77 287.65 54776.12 88888.00 2013-11-09 18:10:19.375 313 12602.80 287.65 54776.12 88888.00 2013-11-09 18:10:19.500 313 12602.83 287.62 54776.15 88888.00 2013-11-09 18:10:19.625 313 12602.85 287.68 54776.15 88888.00 2013-11-09 18:10:19.750 313 12602.85 287.68 54776.15 88888.00 2013-11-09 18:10:19.875 313 12602.83 287.65 54776.15 88888.00 2013-11-09 18:10:20.000 313 12602.77 287.65 54776.12 88888.00 2013-11-09 18:10:20.125 313 12602.80 287.65 54776.18 88888.00 2013-11-09 18:10:20.250 313 12602.85 287.65 54776.18 88888.00 2013-11-09 18:10:20.375 313 12602.92 287.62 54776.15 88888.00 2013-11-09 18:10:20.500 313 12602.85 287.62 54776.15 88888.00 2013-11-09 18:10:20.625 313 12602.80 287.65 54776.15 88888.00 2013-11-09 18:10:20.750 313 12602.75 287.68 54776.15 88888.00 2013-11-09 18:10:20.875 313 12602.80 287.68 54776.18 88888.00 2013-11-09 18:10:21.000 313 12602.83 287.65 54776.15 88888.00 2013-11-09 18:10:21.125 313 12602.90 287.62 54776.20 88888.00 2013-11-09 18:10:21.250 313 12602.88 287.60 54776.20 88888.00 2013-11-09 18:10:21.375 313 12602.80 287.57 54776.20 88888.00 2013-11-09 18:10:21.500 313 12602.75 287.60 54776.05 88888.00 2013-11-09 18:10:21.625 313 12602.70 287.57 54776.03 88888.00 2013-11-09 18:10:21.750 313 12602.80 287.55 54776.18 88888.00 2013-11-09 18:10:21.875 313 12602.83 287.57 54776.25 88888.00 2013-11-09 18:10:22.000 313 12602.80 287.55 54776.22 88888.00 2013-11-09 18:10:22.125 313 12602.83 287.55 54776.18 88888.00 2013-11-09 18:10:22.250 313 12602.83 287.52 54776.22 88888.00 2013-11-09 18:10:22.375 313 12602.83 287.52 54776.20 88888.00 2013-11-09 18:10:22.500 313 12602.90 287.52 54776.22 88888.00 2013-11-09 18:10:22.625 313 12602.85 287.55 54776.25 88888.00 2013-11-09 18:10:22.750 313 12602.80 287.52 54776.25 88888.00 2013-11-09 18:10:22.875 313 12602.75 287.52 54776.25 88888.00 2013-11-09 18:10:23.000 313 12602.70 287.55 54776.22 88888.00 2013-11-09 18:10:23.125 313 12602.73 287.55 54776.25 88888.00 2013-11-09 18:10:23.250 313 12602.75 287.52 54776.28 88888.00 2013-11-09 18:10:23.375 313 12602.77 287.57 54776.28 88888.00 2013-11-09 18:10:23.500 313 12602.80 287.52 54776.25 88888.00 2013-11-09 18:10:23.625 313 12602.77 287.50 54776.25 88888.00 2013-11-09 18:10:23.750 313 12602.77 287.52 54776.25 88888.00 2013-11-09 18:10:23.875 313 12602.77 287.55 54776.25 88888.00 2013-11-09 18:10:24.000 313 12602.80 287.50 54776.22 88888.00 2013-11-09 18:10:24.125 313 12602.85 287.50 54776.20 88888.00 2013-11-09 18:10:24.250 313 12602.85 287.48 54776.25 88888.00 2013-11-09 18:10:24.375 313 12602.85 287.48 54776.22 88888.00 2013-11-09 18:10:24.500 313 12602.83 287.50 54776.25 88888.00 2013-11-09 18:10:24.625 313 12602.70 287.48 54776.25 88888.00 2013-11-09 18:10:24.750 313 12602.65 287.48 54776.25 88888.00 2013-11-09 18:10:24.875 313 12602.70 287.45 54776.25 88888.00 2013-11-09 18:10:25.000 313 12602.73 287.45 54776.22 88888.00 2013-11-09 18:10:25.125 313 12602.73 287.45 54776.28 88888.00 2013-11-09 18:10:25.250 313 12602.73 287.40 54776.25 88888.00 2013-11-09 18:10:25.375 313 12602.77 287.38 54776.25 88888.00 2013-11-09 18:10:25.500 313 12602.80 287.38 54776.25 88888.00 2013-11-09 18:10:25.625 313 12602.75 287.38 54776.25 88888.00 2013-11-09 18:10:25.750 313 12602.75 287.35 54776.22 88888.00 2013-11-09 18:10:25.875 313 12602.70 287.35 54776.22 88888.00 2013-11-09 18:10:26.000 313 12602.65 287.35 54776.25 88888.00 2013-11-09 18:10:26.125 313 12602.73 287.38 54776.30 88888.00 2013-11-09 18:10:26.250 313 12602.77 287.38 54776.28 88888.00 2013-11-09 18:10:26.375 313 12602.80 287.35 54776.28 88888.00 2013-11-09 18:10:26.500 313 12602.70 287.38 54776.30 88888.00 2013-11-09 18:10:26.625 313 12602.65 287.38 54776.30 88888.00 2013-11-09 18:10:26.750 313 12602.67 287.32 54776.30 88888.00 2013-11-09 18:10:26.875 313 12602.70 287.35 54776.28 88888.00 2013-11-09 18:10:27.000 313 12602.70 287.32 54776.30 88888.00 2013-11-09 18:10:27.125 313 12602.60 287.30 54776.30 88888.00 2013-11-09 18:10:27.250 313 12602.60 287.27 54776.28 88888.00 2013-11-09 18:10:27.375 313 12602.67 287.30 54776.32 88888.00 2013-11-09 18:10:27.500 313 12602.77 287.27 54776.30 88888.00 2013-11-09 18:10:27.625 313 12602.85 287.30 54776.32 88888.00 2013-11-09 18:10:27.750 313 12602.83 287.30 54776.28 88888.00 2013-11-09 18:10:27.875 313 12602.88 287.25 54776.28 88888.00 2013-11-09 18:10:28.000 313 12602.88 287.25 54776.30 88888.00 2013-11-09 18:10:28.125 313 12602.77 287.25 54776.32 88888.00 2013-11-09 18:10:28.250 313 12602.75 287.23 54776.30 88888.00 2013-11-09 18:10:28.375 313 12602.77 287.23 54776.28 88888.00 2013-11-09 18:10:28.500 313 12602.88 287.23 54776.28 88888.00 2013-11-09 18:10:28.625 313 12602.88 287.23 54776.30 88888.00 2013-11-09 18:10:28.750 313 12602.77 287.25 54776.30 88888.00 2013-11-09 18:10:28.875 313 12602.75 287.20 54776.30 88888.00 2013-11-09 18:10:29.000 313 12602.83 287.20 54776.32 88888.00 2013-11-09 18:10:29.125 313 12602.88 287.23 54776.30 88888.00 2013-11-09 18:10:29.250 313 12602.85 287.15 54776.30 88888.00 2013-11-09 18:10:29.375 313 12602.88 287.15 54776.28 88888.00 2013-11-09 18:10:29.500 313 12602.98 287.15 54776.32 88888.00 2013-11-09 18:10:29.625 313 12603.00 287.15 54776.32 88888.00 2013-11-09 18:10:29.750 313 12602.92 287.18 54776.35 88888.00 2013-11-09 18:10:29.875 313 12602.92 287.18 54776.32 88888.00 2013-11-09 18:10:30.000 313 12602.90 287.15 54776.30 88888.00 2013-11-09 18:10:30.125 313 12602.98 287.12 54776.32 88888.00 2013-11-09 18:10:30.250 313 12603.02 287.12 54776.35 88888.00 2013-11-09 18:10:30.375 313 12603.02 287.12 54776.35 88888.00 2013-11-09 18:10:30.500 313 12603.02 287.10 54776.35 88888.00 2013-11-09 18:10:30.625 313 12602.98 287.07 54776.35 88888.00 2013-11-09 18:10:30.750 313 12603.00 287.07 54776.35 88888.00 2013-11-09 18:10:30.875 313 12602.98 287.07 54776.32 88888.00 2013-11-09 18:10:31.000 313 12602.98 287.05 54776.32 88888.00 2013-11-09 18:10:31.125 313 12602.98 287.07 54776.35 88888.00 2013-11-09 18:10:31.250 313 12603.00 287.02 54776.35 88888.00 2013-11-09 18:10:31.375 313 12603.08 287.00 54776.35 88888.00 2013-11-09 18:10:31.500 313 12603.08 287.02 54776.32 88888.00 2013-11-09 18:10:31.625 313 12603.05 287.00 54776.35 88888.00 2013-11-09 18:10:31.750 313 12603.08 287.02 54776.35 88888.00 2013-11-09 18:10:31.875 313 12603.10 287.02 54776.35 88888.00 2013-11-09 18:10:32.000 313 12603.12 287.05 54776.35 88888.00 2013-11-09 18:10:32.125 313 12603.10 287.02 54776.35 88888.00 2013-11-09 18:10:32.250 313 12603.10 286.98 54776.35 88888.00 2013-11-09 18:10:32.375 313 12603.20 287.02 54776.35 88888.00 2013-11-09 18:10:32.500 313 12603.23 287.02 54776.32 88888.00 2013-11-09 18:10:32.625 313 12603.20 287.00 54776.32 88888.00 2013-11-09 18:10:32.750 313 12603.20 287.00 54776.35 88888.00 2013-11-09 18:10:32.875 313 12603.23 287.02 54776.35 88888.00 2013-11-09 18:10:33.000 313 12603.25 287.00 54776.35 88888.00 2013-11-09 18:10:33.125 313 12603.27 287.02 54776.35 88888.00 2013-11-09 18:10:33.250 313 12603.23 287.02 54776.32 88888.00 2013-11-09 18:10:33.375 313 12603.23 287.00 54776.32 88888.00 2013-11-09 18:10:33.500 313 12603.25 287.00 54776.30 88888.00 2013-11-09 18:10:33.625 313 12603.23 286.95 54776.30 88888.00 2013-11-09 18:10:33.750 313 12603.30 286.98 54776.32 88888.00 2013-11-09 18:10:33.875 313 12603.38 286.98 54776.35 88888.00 2013-11-09 18:10:34.000 313 12603.35 286.95 54776.32 88888.00 2013-11-09 18:10:34.125 313 12603.38 287.00 54776.32 88888.00 2013-11-09 18:10:34.250 313 12603.33 286.98 54776.35 88888.00 2013-11-09 18:10:34.375 313 12603.33 287.00 54776.35 88888.00 2013-11-09 18:10:34.500 313 12603.33 287.00 54776.35 88888.00 2013-11-09 18:10:34.625 313 12603.35 286.95 54776.32 88888.00 2013-11-09 18:10:34.750 313 12603.40 286.95 54776.35 88888.00 2013-11-09 18:10:34.875 313 12603.42 286.93 54776.35 88888.00 2013-11-09 18:10:35.000 313 12603.42 286.93 54776.35 88888.00 2013-11-09 18:10:35.125 313 12603.42 286.93 54776.38 88888.00 2013-11-09 18:10:35.250 313 12603.42 286.93 54776.38 88888.00 2013-11-09 18:10:35.375 313 12603.48 286.93 54776.38 88888.00 2013-11-09 18:10:35.500 313 12603.48 286.98 54776.38 88888.00 2013-11-09 18:10:35.625 313 12603.45 286.93 54776.38 88888.00 2013-11-09 18:10:35.750 313 12603.48 286.93 54776.35 88888.00 2013-11-09 18:10:35.875 313 12603.45 286.93 54776.38 88888.00 2013-11-09 18:10:36.000 313 12603.42 286.90 54776.35 88888.00 2013-11-09 18:10:36.125 313 12603.45 286.90 54776.35 88888.00 2013-11-09 18:10:36.250 313 12603.40 286.88 54776.40 88888.00 2013-11-09 18:10:36.375 313 12603.40 286.88 54776.40 88888.00 2013-11-09 18:10:36.500 313 12603.38 286.88 54776.43 88888.00 2013-11-09 18:10:36.625 313 12603.33 286.90 54776.43 88888.00 2013-11-09 18:10:36.750 313 12603.35 286.90 54776.40 88888.00 2013-11-09 18:10:36.875 313 12603.38 286.88 54776.40 88888.00 2013-11-09 18:10:37.000 313 12603.45 286.88 54776.43 88888.00 2013-11-09 18:10:37.125 313 12603.48 286.85 54776.43 88888.00 2013-11-09 18:10:37.250 313 12603.50 286.85 54776.40 88888.00 2013-11-09 18:10:37.375 313 12603.52 286.85 54776.40 88888.00 2013-11-09 18:10:37.500 313 12603.50 286.88 54776.40 88888.00 2013-11-09 18:10:37.625 313 12603.48 286.88 54776.43 88888.00 2013-11-09 18:10:37.750 313 12603.48 286.85 54776.43 88888.00 2013-11-09 18:10:37.875 313 12603.45 286.82 54776.43 88888.00 2013-11-09 18:10:38.000 313 12603.42 286.82 54776.45 88888.00 2013-11-09 18:10:38.125 313 12603.42 286.80 54776.45 88888.00 2013-11-09 18:10:38.250 313 12603.42 286.82 54776.47 88888.00 2013-11-09 18:10:38.375 313 12603.50 286.85 54776.50 88888.00 2013-11-09 18:10:38.500 313 12603.52 286.82 54776.47 88888.00 2013-11-09 18:10:38.625 313 12603.55 286.80 54776.47 88888.00 2013-11-09 18:10:38.750 313 12603.50 286.75 54776.45 88888.00 2013-11-09 18:10:38.875 313 12603.42 286.77 54776.47 88888.00 2013-11-09 18:10:39.000 313 12603.40 286.80 54776.50 88888.00 2013-11-09 18:10:39.125 313 12603.48 286.80 54776.53 88888.00 2013-11-09 18:10:39.250 313 12603.55 286.80 54776.53 88888.00 2013-11-09 18:10:39.375 313 12603.50 286.80 54776.53 88888.00 2013-11-09 18:10:39.500 313 12603.45 286.77 54776.55 88888.00 2013-11-09 18:10:39.625 313 12603.50 286.80 54776.55 88888.00 2013-11-09 18:10:39.750 313 12603.45 286.80 54776.55 88888.00 2013-11-09 18:10:39.875 313 12603.42 286.77 54776.57 88888.00 2013-11-09 18:10:40.000 313 12603.50 286.80 54776.57 88888.00 2013-11-09 18:10:40.125 313 12603.50 286.80 54776.57 88888.00 2013-11-09 18:10:40.250 313 12603.40 286.75 54776.57 88888.00 2013-11-09 18:10:40.375 313 12603.40 286.75 54776.60 88888.00 2013-11-09 18:10:40.500 313 12603.35 286.75 54776.60 88888.00 2013-11-09 18:10:40.625 313 12603.40 286.75 54776.65 88888.00 2013-11-09 18:10:40.750 313 12603.38 286.73 54776.68 88888.00 2013-11-09 18:10:40.875 313 12603.33 286.73 54776.65 88888.00 2013-11-09 18:10:41.000 313 12603.30 286.75 54776.62 88888.00 2013-11-09 18:10:41.125 313 12603.33 286.77 54776.68 88888.00 2013-11-09 18:10:41.250 313 12603.38 286.77 54776.68 88888.00 2013-11-09 18:10:41.375 313 12603.40 286.77 54776.68 88888.00 2013-11-09 18:10:41.500 313 12603.38 286.75 54776.62 88888.00 2013-11-09 18:10:41.625 313 12603.33 286.70 54776.65 88888.00 2013-11-09 18:10:41.750 313 12603.33 286.73 54776.70 88888.00 2013-11-09 18:10:41.875 313 12603.38 286.77 54776.72 88888.00 2013-11-09 18:10:42.000 313 12603.40 286.77 54776.75 88888.00 2013-11-09 18:10:42.125 313 12603.35 286.75 54776.75 88888.00 2013-11-09 18:10:42.250 313 12603.25 286.70 54776.75 88888.00 2013-11-09 18:10:42.375 313 12603.20 286.73 54776.75 88888.00 2013-11-09 18:10:42.500 313 12603.20 286.75 54776.78 88888.00 2013-11-09 18:10:42.625 313 12603.20 286.75 54776.80 88888.00 2013-11-09 18:10:42.750 313 12603.20 286.75 54776.80 88888.00 2013-11-09 18:10:42.875 313 12603.20 286.73 54776.78 88888.00 2013-11-09 18:10:43.000 313 12603.20 286.73 54776.80 88888.00 2013-11-09 18:10:43.125 313 12603.17 286.75 54776.82 88888.00 2013-11-09 18:10:43.250 313 12603.10 286.75 54776.82 88888.00 2013-11-09 18:10:43.375 313 12603.08 286.75 54776.82 88888.00 2013-11-09 18:10:43.500 313 12603.05 286.73 54776.82 88888.00 2013-11-09 18:10:43.625 313 12603.02 286.73 54776.85 88888.00 2013-11-09 18:10:43.750 313 12603.02 286.77 54776.85 88888.00 2013-11-09 18:10:43.875 313 12603.02 286.75 54776.85 88888.00 2013-11-09 18:10:44.000 313 12603.02 286.73 54776.88 88888.00 2013-11-09 18:10:44.125 313 12603.05 286.75 54776.90 88888.00 2013-11-09 18:10:44.250 313 12602.92 286.70 54776.93 88888.00 2013-11-09 18:10:44.375 313 12602.85 286.70 54776.93 88888.00 2013-11-09 18:10:44.500 313 12602.83 286.68 54776.90 88888.00 2013-11-09 18:10:44.625 313 12602.85 286.70 54776.90 88888.00 2013-11-09 18:10:44.750 313 12602.80 286.73 54776.93 88888.00 2013-11-09 18:10:44.875 313 12602.80 286.70 54776.95 88888.00 2013-11-09 18:10:45.000 313 12602.80 286.70 54776.95 88888.00 2013-11-09 18:10:45.125 313 12602.70 286.68 54776.97 88888.00 2013-11-09 18:10:45.250 313 12602.67 286.70 54776.97 88888.00 2013-11-09 18:10:45.375 313 12602.75 286.68 54776.97 88888.00 2013-11-09 18:10:45.500 313 12602.80 286.68 54776.97 88888.00 2013-11-09 18:10:45.625 313 12602.83 286.65 54776.97 88888.00 2013-11-09 18:10:45.750 313 12602.73 286.70 54777.00 88888.00 2013-11-09 18:10:45.875 313 12602.67 286.70 54777.03 88888.00 2013-11-09 18:10:46.000 313 12602.62 286.70 54776.97 88888.00 2013-11-09 18:10:46.125 313 12602.58 286.70 54777.00 88888.00 2013-11-09 18:10:46.250 313 12602.52 286.68 54777.05 88888.00 2013-11-09 18:10:46.375 313 12602.62 286.70 54777.05 88888.00 2013-11-09 18:10:46.500 313 12602.60 286.68 54777.05 88888.00 2013-11-09 18:10:46.625 313 12602.58 286.68 54777.05 88888.00 2013-11-09 18:10:46.750 313 12602.60 286.68 54777.05 88888.00 2013-11-09 18:10:46.875 313 12602.58 286.70 54777.05 88888.00 2013-11-09 18:10:47.000 313 12602.50 286.70 54777.05 88888.00 2013-11-09 18:10:47.125 313 12602.45 286.68 54777.07 88888.00 2013-11-09 18:10:47.250 313 12602.45 286.68 54777.10 88888.00 2013-11-09 18:10:47.375 313 12602.45 286.70 54777.10 88888.00 2013-11-09 18:10:47.500 313 12602.48 286.70 54777.12 88888.00 2013-11-09 18:10:47.625 313 12602.45 286.68 54777.10 88888.00 2013-11-09 18:10:47.750 313 12602.42 286.70 54777.12 88888.00 2013-11-09 18:10:47.875 313 12602.40 286.70 54777.12 88888.00 2013-11-09 18:10:48.000 313 12602.33 286.68 54777.10 88888.00 2013-11-09 18:10:48.125 313 12602.33 286.65 54777.12 88888.00 2013-11-09 18:10:48.250 313 12602.40 286.65 54777.15 88888.00 2013-11-09 18:10:48.375 313 12602.40 286.68 54777.12 88888.00 2013-11-09 18:10:48.500 313 12602.38 286.62 54777.12 88888.00 2013-11-09 18:10:48.625 313 12602.38 286.65 54777.12 88888.00 2013-11-09 18:10:48.750 313 12602.33 286.68 54777.15 88888.00 2013-11-09 18:10:48.875 313 12602.30 286.65 54777.15 88888.00 2013-11-09 18:10:49.000 313 12602.30 286.60 54777.12 88888.00 2013-11-09 18:10:49.125 313 12602.27 286.62 54777.18 88888.00 2013-11-09 18:10:49.250 313 12602.27 286.62 54777.12 88888.00 2013-11-09 18:10:49.375 313 12602.27 286.62 54777.15 88888.00 2013-11-09 18:10:49.500 313 12602.27 286.65 54777.18 88888.00 2013-11-09 18:10:49.625 313 12602.30 286.68 54777.20 88888.00 2013-11-09 18:10:49.750 313 12602.30 286.68 54777.18 88888.00 2013-11-09 18:10:49.875 313 12602.25 286.65 54777.18 88888.00 2013-11-09 18:10:50.000 313 12602.17 286.60 54777.15 88888.00 2013-11-09 18:10:50.125 313 12602.20 286.62 54777.20 88888.00 2013-11-09 18:10:50.250 313 12602.25 286.68 54777.22 88888.00 2013-11-09 18:10:50.375 313 12602.25 286.65 54777.22 88888.00 2013-11-09 18:10:50.500 313 12602.17 286.65 54777.22 88888.00 2013-11-09 18:10:50.625 313 12602.17 286.62 54777.20 88888.00 2013-11-09 18:10:50.750 313 12602.23 286.68 54777.18 88888.00 2013-11-09 18:10:50.875 313 12602.23 286.70 54777.18 88888.00 2013-11-09 18:10:51.000 313 12602.20 286.65 54777.15 88888.00 2013-11-09 18:10:51.125 313 12602.23 286.62 54777.15 88888.00 2013-11-09 18:10:51.250 313 12602.17 286.62 54777.18 88888.00 2013-11-09 18:10:51.375 313 12602.10 286.65 54777.20 88888.00 2013-11-09 18:10:51.500 313 12602.08 286.68 54777.18 88888.00 2013-11-09 18:10:51.625 313 12602.10 286.70 54777.20 88888.00 2013-11-09 18:10:51.750 313 12602.12 286.68 54777.20 88888.00 2013-11-09 18:10:51.875 313 12602.15 286.68 54777.18 88888.00 2013-11-09 18:10:52.000 313 12602.15 286.68 54777.18 88888.00 2013-11-09 18:10:52.125 313 12602.20 286.62 54777.15 88888.00 2013-11-09 18:10:52.250 313 12602.12 286.62 54777.18 88888.00 2013-11-09 18:10:52.375 313 12602.15 286.62 54777.18 88888.00 2013-11-09 18:10:52.500 313 12602.15 286.62 54777.18 88888.00 2013-11-09 18:10:52.625 313 12602.15 286.62 54777.15 88888.00 2013-11-09 18:10:52.750 313 12602.15 286.65 54777.18 88888.00 2013-11-09 18:10:52.875 313 12602.20 286.65 54777.15 88888.00 2013-11-09 18:10:53.000 313 12602.20 286.62 54777.15 88888.00 2013-11-09 18:10:53.125 313 12602.20 286.62 54777.15 88888.00 2013-11-09 18:10:53.250 313 12602.15 286.62 54777.18 88888.00 2013-11-09 18:10:53.375 313 12602.15 286.62 54777.15 88888.00 2013-11-09 18:10:53.500 313 12602.25 286.62 54777.15 88888.00 2013-11-09 18:10:53.625 313 12602.27 286.65 54777.12 88888.00 2013-11-09 18:10:53.750 313 12602.23 286.65 54777.10 88888.00 2013-11-09 18:10:53.875 313 12602.23 286.62 54777.10 88888.00 2013-11-09 18:10:54.000 313 12602.30 286.62 54777.12 88888.00 2013-11-09 18:10:54.125 313 12602.33 286.62 54777.12 88888.00 2013-11-09 18:10:54.250 313 12602.33 286.65 54777.12 88888.00 2013-11-09 18:10:54.375 313 12602.35 286.65 54777.10 88888.00 2013-11-09 18:10:54.500 313 12602.33 286.65 54777.10 88888.00 2013-11-09 18:10:54.625 313 12602.30 286.62 54777.07 88888.00 2013-11-09 18:10:54.750 313 12602.25 286.60 54777.07 88888.00 2013-11-09 18:10:54.875 313 12602.30 286.60 54777.10 88888.00 2013-11-09 18:10:55.000 313 12602.33 286.60 54777.07 88888.00 2013-11-09 18:10:55.125 313 12602.30 286.60 54777.07 88888.00 2013-11-09 18:10:55.250 313 12602.25 286.57 54777.07 88888.00 2013-11-09 18:10:55.375 313 12602.30 286.60 54777.10 88888.00 2013-11-09 18:10:55.500 313 12602.38 286.57 54777.07 88888.00 2013-11-09 18:10:55.625 313 12602.42 286.57 54777.07 88888.00 2013-11-09 18:10:55.750 313 12602.48 286.57 54777.05 88888.00 2013-11-09 18:10:55.875 313 12602.45 286.57 54777.07 88888.00 2013-11-09 18:10:56.000 313 12602.50 286.60 54777.07 88888.00 2013-11-09 18:10:56.125 313 12602.50 286.57 54777.07 88888.00 2013-11-09 18:10:56.250 313 12602.42 286.55 54777.05 88888.00 2013-11-09 18:10:56.375 313 12602.50 286.57 54777.07 88888.00 2013-11-09 18:10:56.500 313 12602.55 286.60 54777.07 88888.00 2013-11-09 18:10:56.625 313 12602.55 286.57 54777.00 88888.00 2013-11-09 18:10:56.750 313 12602.58 286.55 54777.00 88888.00 2013-11-09 18:10:56.875 313 12602.65 286.57 54777.03 88888.00 2013-11-09 18:10:57.000 313 12602.65 286.55 54777.03 88888.00 2013-11-09 18:10:57.125 313 12602.62 286.60 54777.03 88888.00 2013-11-09 18:10:57.250 313 12602.67 286.60 54777.05 88888.00 2013-11-09 18:10:57.375 313 12602.75 286.62 54777.05 88888.00 2013-11-09 18:10:57.500 313 12602.80 286.60 54777.03 88888.00 2013-11-09 18:10:57.625 313 12602.80 286.57 54777.00 88888.00 2013-11-09 18:10:57.750 313 12602.77 286.57 54777.00 88888.00 2013-11-09 18:10:57.875 313 12602.80 286.60 54777.00 88888.00 2013-11-09 18:10:58.000 313 12602.80 286.55 54776.97 88888.00 2013-11-09 18:10:58.125 313 12602.77 286.55 54777.00 88888.00 2013-11-09 18:10:58.250 313 12602.83 286.55 54777.03 88888.00 2013-11-09 18:10:58.375 313 12602.90 286.57 54777.00 88888.00 2013-11-09 18:10:58.500 313 12602.90 286.52 54777.00 88888.00 2013-11-09 18:10:58.625 313 12602.88 286.52 54776.95 88888.00 2013-11-09 18:10:58.750 313 12602.90 286.52 54776.97 88888.00 2013-11-09 18:10:58.875 313 12602.90 286.50 54776.95 88888.00 2013-11-09 18:10:59.000 313 12602.92 286.52 54776.93 88888.00 2013-11-09 18:10:59.125 313 12602.95 286.52 54776.95 88888.00 2013-11-09 18:10:59.250 313 12602.95 286.48 54776.93 88888.00 2013-11-09 18:10:59.375 313 12602.92 286.48 54776.93 88888.00 2013-11-09 18:10:59.500 313 12602.95 286.52 54776.95 88888.00 2013-11-09 18:10:59.625 313 12603.02 286.55 54776.95 88888.00 2013-11-09 18:10:59.750 313 12603.10 286.52 54776.93 88888.00 2013-11-09 18:10:59.875 313 12603.08 286.50 54776.93 88888.00 2013-11-09 18:11:00.000 313 12603.02 286.48 54776.90 88888.00 2013-11-09 18:11:00.125 313 12603.05 286.48 54776.90 88888.00 2013-11-09 18:11:00.250 313 12603.08 286.43 54776.90 88888.00 2013-11-09 18:11:00.375 313 12603.15 286.43 54776.88 88888.00 2013-11-09 18:11:00.500 313 12603.20 286.45 54776.88 88888.00 2013-11-09 18:11:00.625 313 12603.20 286.50 54776.90 88888.00 2013-11-09 18:11:00.750 313 12603.20 286.48 54776.90 88888.00 2013-11-09 18:11:00.875 313 12603.20 286.45 54776.90 88888.00 2013-11-09 18:11:01.000 313 12603.23 286.43 54776.88 88888.00 2013-11-09 18:11:01.125 313 12603.20 286.43 54776.90 88888.00 2013-11-09 18:11:01.250 313 12603.15 286.43 54776.90 88888.00 2013-11-09 18:11:01.375 313 12603.15 286.43 54776.90 88888.00 2013-11-09 18:11:01.500 313 12603.17 286.40 54776.90 88888.00 2013-11-09 18:11:01.625 313 12603.20 286.38 54776.90 88888.00 2013-11-09 18:11:01.750 313 12603.27 286.40 54776.90 88888.00 2013-11-09 18:11:01.875 313 12603.25 286.40 54776.90 88888.00 2013-11-09 18:11:02.000 313 12603.23 286.35 54776.88 88888.00 2013-11-09 18:11:02.125 313 12603.27 286.35 54776.90 88888.00 2013-11-09 18:11:02.250 313 12603.20 286.32 54776.88 88888.00 2013-11-09 18:11:02.375 313 12603.23 286.32 54776.88 88888.00 2013-11-09 18:11:02.500 313 12603.25 286.30 54776.88 88888.00 2013-11-09 18:11:02.625 313 12603.35 286.32 54776.90 88888.00 2013-11-09 18:11:02.750 313 12603.42 286.35 54776.93 88888.00 2013-11-09 18:11:02.875 313 12603.45 286.35 54776.93 88888.00 2013-11-09 18:11:03.000 313 12603.42 286.35 54776.90 88888.00 2013-11-09 18:11:03.125 313 12603.35 286.32 54776.88 88888.00 2013-11-09 18:11:03.250 313 12603.33 286.32 54776.88 88888.00 2013-11-09 18:11:03.375 313 12603.35 286.32 54776.90 88888.00 2013-11-09 18:11:03.500 313 12603.40 286.30 54776.90 88888.00 2013-11-09 18:11:03.625 313 12603.45 286.32 54776.90 88888.00 2013-11-09 18:11:03.750 313 12603.45 286.32 54776.90 88888.00 2013-11-09 18:11:03.875 313 12603.40 286.30 54776.90 88888.00 2013-11-09 18:11:04.000 313 12603.35 286.27 54776.88 88888.00 2013-11-09 18:11:04.125 313 12603.30 286.27 54776.88 88888.00 2013-11-09 18:11:04.250 313 12603.38 286.27 54776.90 88888.00 2013-11-09 18:11:04.375 313 12603.45 286.27 54776.90 88888.00 2013-11-09 18:11:04.500 313 12603.50 286.27 54776.88 88888.00 2013-11-09 18:11:04.625 313 12603.48 286.23 54776.88 88888.00 2013-11-09 18:11:04.750 313 12603.48 286.23 54776.90 88888.00 2013-11-09 18:11:04.875 313 12603.52 286.23 54776.93 88888.00 2013-11-09 18:11:05.000 313 12603.55 286.23 54776.90 88888.00 2013-11-09 18:11:05.125 313 12603.48 286.20 54776.90 88888.00 2013-11-09 18:11:05.250 313 12603.45 286.20 54776.90 88888.00 2013-11-09 18:11:05.375 313 12603.50 286.20 54776.90 88888.00 2013-11-09 18:11:05.500 313 12603.50 286.20 54776.93 88888.00 2013-11-09 18:11:05.625 313 12603.52 286.20 54776.93 88888.00 2013-11-09 18:11:05.750 313 12603.50 286.20 54776.93 88888.00 2013-11-09 18:11:05.875 313 12603.48 286.15 54776.93 88888.00 2013-11-09 18:11:06.000 313 12603.45 286.15 54776.93 88888.00 2013-11-09 18:11:06.125 313 12603.40 286.10 54776.93 88888.00 2013-11-09 18:11:06.250 313 12603.48 286.10 54776.93 88888.00 2013-11-09 18:11:06.375 313 12603.52 286.12 54776.95 88888.00 2013-11-09 18:11:06.500 313 12603.42 286.12 54776.93 88888.00 2013-11-09 18:11:06.625 313 12603.33 286.10 54776.93 88888.00 2013-11-09 18:11:06.750 313 12603.35 286.05 54776.93 88888.00 2013-11-09 18:11:06.875 313 12603.38 286.07 54776.97 88888.00 2013-11-09 18:11:07.000 313 12603.35 286.07 54776.95 88888.00 2013-11-09 18:11:07.125 313 12603.42 286.05 54776.97 88888.00 2013-11-09 18:11:07.250 313 12603.45 286.05 54776.97 88888.00 2013-11-09 18:11:07.375 313 12603.48 286.07 54776.95 88888.00 2013-11-09 18:11:07.500 313 12603.45 286.02 54776.97 88888.00 2013-11-09 18:11:07.625 313 12603.38 286.00 54776.97 88888.00 2013-11-09 18:11:07.750 313 12603.35 285.98 54777.00 88888.00 2013-11-09 18:11:07.875 313 12603.38 286.00 54776.97 88888.00 2013-11-09 18:11:08.000 313 12603.38 285.98 54777.00 88888.00 2013-11-09 18:11:08.125 313 12603.35 286.00 54777.00 88888.00 2013-11-09 18:11:08.250 313 12603.30 285.95 54776.97 88888.00 2013-11-09 18:11:08.375 313 12603.30 285.93 54776.95 88888.00 2013-11-09 18:11:08.500 313 12603.33 285.90 54776.95 88888.00 2013-11-09 18:11:08.625 313 12603.33 285.90 54776.95 88888.00 2013-11-09 18:11:08.750 313 12603.30 285.93 54776.95 88888.00 2013-11-09 18:11:08.875 313 12603.33 285.93 54776.97 88888.00 2013-11-09 18:11:09.000 313 12603.33 285.90 54776.95 88888.00 2013-11-09 18:11:09.125 313 12603.38 285.90 54776.97 88888.00 2013-11-09 18:11:09.250 313 12603.38 285.90 54777.03 88888.00 2013-11-09 18:11:09.375 313 12603.30 285.90 54777.03 88888.00 2013-11-09 18:11:09.500 313 12603.23 285.90 54777.03 88888.00 2013-11-09 18:11:09.625 313 12603.25 285.90 54777.05 88888.00 2013-11-09 18:11:09.750 313 12603.27 285.88 54777.05 88888.00 2013-11-09 18:11:09.875 313 12603.27 285.88 54777.03 88888.00 2013-11-09 18:11:10.000 313 12603.25 285.85 54777.03 88888.00 2013-11-09 18:11:10.125 313 12603.20 285.82 54777.03 88888.00 2013-11-09 18:11:10.250 313 12603.23 285.85 54777.03 88888.00 2013-11-09 18:11:10.375 313 12603.23 285.85 54777.05 88888.00 2013-11-09 18:11:10.500 313 12603.20 285.85 54777.05 88888.00 2013-11-09 18:11:10.625 313 12603.15 285.80 54777.07 88888.00 2013-11-09 18:11:10.750 313 12603.10 285.80 54777.07 88888.00 2013-11-09 18:11:10.875 313 12603.15 285.80 54777.07 88888.00 2013-11-09 18:11:11.000 313 12603.20 285.77 54777.05 88888.00 2013-11-09 18:11:11.125 313 12603.25 285.77 54777.07 88888.00 2013-11-09 18:11:11.250 313 12603.17 285.80 54777.07 88888.00 2013-11-09 18:11:11.375 313 12603.15 285.80 54777.07 88888.00 2013-11-09 18:11:11.500 313 12603.15 285.80 54777.10 88888.00 2013-11-09 18:11:11.625 313 12603.15 285.73 54777.10 88888.00 2013-11-09 18:11:11.750 313 12603.15 285.73 54777.07 88888.00 2013-11-09 18:11:11.875 313 12603.17 285.73 54777.10 88888.00 2013-11-09 18:11:12.000 313 12603.12 285.75 54777.10 88888.00 2013-11-09 18:11:12.125 313 12603.12 285.75 54777.10 88888.00 2013-11-09 18:11:12.250 313 12603.15 285.75 54777.10 88888.00 2013-11-09 18:11:12.375 313 12603.17 285.73 54777.12 88888.00 2013-11-09 18:11:12.500 313 12603.17 285.73 54777.10 88888.00 2013-11-09 18:11:12.625 313 12603.20 285.68 54777.10 88888.00 2013-11-09 18:11:12.750 313 12603.23 285.70 54777.12 88888.00 2013-11-09 18:11:12.875 313 12603.17 285.70 54777.12 88888.00 2013-11-09 18:11:13.000 313 12603.12 285.75 54777.15 88888.00 2013-11-09 18:11:13.125 313 12603.05 285.73 54777.15 88888.00 2013-11-09 18:11:13.250 313 12602.98 285.65 54777.12 88888.00 2013-11-09 18:11:13.375 313 12603.08 285.62 54777.10 88888.00 2013-11-09 18:11:13.500 313 12603.08 285.68 54777.10 88888.00 2013-11-09 18:11:13.625 313 12603.02 285.68 54777.12 88888.00 2013-11-09 18:11:13.750 313 12602.98 285.70 54777.15 88888.00 2013-11-09 18:11:13.875 313 12602.95 285.70 54777.15 88888.00 2013-11-09 18:11:14.000 313 12602.98 285.68 54777.12 88888.00 2013-11-09 18:11:14.125 313 12602.98 285.70 54777.12 88888.00 2013-11-09 18:11:14.250 313 12603.02 285.68 54777.15 88888.00 2013-11-09 18:11:14.375 313 12603.08 285.65 54777.12 88888.00 2013-11-09 18:11:14.500 313 12603.00 285.65 54777.15 88888.00 2013-11-09 18:11:14.625 313 12602.98 285.68 54777.15 88888.00 2013-11-09 18:11:14.750 313 12602.92 285.68 54777.18 88888.00 2013-11-09 18:11:14.875 313 12602.88 285.62 54777.15 88888.00 2013-11-09 18:11:15.000 313 12602.88 285.62 54777.12 88888.00 2013-11-09 18:11:15.125 313 12602.90 285.62 54777.12 88888.00 2013-11-09 18:11:15.250 313 12602.90 285.60 54777.12 88888.00 2013-11-09 18:11:15.375 313 12602.88 285.65 54777.12 88888.00 2013-11-09 18:11:15.500 313 12602.85 285.65 54777.15 88888.00 2013-11-09 18:11:15.625 313 12602.83 285.65 54777.15 88888.00 2013-11-09 18:11:15.750 313 12602.83 285.62 54777.15 88888.00 2013-11-09 18:11:15.875 313 12602.90 285.65 54777.15 88888.00 2013-11-09 18:11:16.000 313 12602.92 285.62 54777.12 88888.00 2013-11-09 18:11:16.125 313 12602.90 285.65 54777.15 88888.00 2013-11-09 18:11:16.250 313 12602.83 285.62 54777.15 88888.00 2013-11-09 18:11:16.375 313 12602.83 285.62 54777.12 88888.00 2013-11-09 18:11:16.500 313 12602.88 285.68 54777.15 88888.00 2013-11-09 18:11:16.625 313 12602.92 285.68 54777.15 88888.00 2013-11-09 18:11:16.750 313 12602.92 285.65 54777.12 88888.00 2013-11-09 18:11:16.875 313 12602.83 285.65 54777.12 88888.00 2013-11-09 18:11:17.000 313 12602.75 285.62 54777.10 88888.00 2013-11-09 18:11:17.125 313 12602.75 285.62 54777.15 88888.00 2013-11-09 18:11:17.250 313 12602.75 285.62 54777.15 88888.00 2013-11-09 18:11:17.375 313 12602.83 285.65 54777.18 88888.00 2013-11-09 18:11:17.500 313 12602.88 285.65 54777.15 88888.00 2013-11-09 18:11:17.625 313 12602.85 285.62 54777.15 88888.00 2013-11-09 18:11:17.750 313 12602.88 285.62 54777.15 88888.00 2013-11-09 18:11:17.875 313 12602.90 285.68 54777.15 88888.00 2013-11-09 18:11:18.000 313 12602.85 285.70 54777.12 88888.00 2013-11-09 18:11:18.125 313 12602.83 285.68 54777.15 88888.00 2013-11-09 18:11:18.250 313 12602.77 285.65 54777.15 88888.00 2013-11-09 18:11:18.375 313 12602.77 285.65 54777.12 88888.00 2013-11-09 18:11:18.500 313 12602.77 285.65 54777.12 88888.00 2013-11-09 18:11:18.625 313 12602.83 285.65 54777.10 88888.00 2013-11-09 18:11:18.750 313 12602.80 285.68 54777.12 88888.00 2013-11-09 18:11:18.875 313 12602.80 285.68 54777.10 88888.00 2013-11-09 18:11:19.000 313 12602.77 285.68 54777.10 88888.00 2013-11-09 18:11:19.125 313 12602.73 285.68 54777.10 88888.00 2013-11-09 18:11:19.250 313 12602.73 285.73 54777.10 88888.00 2013-11-09 18:11:19.375 313 12602.80 285.75 54777.10 88888.00 2013-11-09 18:11:19.500 313 12602.77 285.73 54777.12 88888.00 2013-11-09 18:11:19.625 313 12602.73 285.70 54777.10 88888.00 2013-11-09 18:11:19.750 313 12602.70 285.68 54777.07 88888.00 2013-11-09 18:11:19.875 313 12602.70 285.70 54777.10 88888.00 2013-11-09 18:11:20.000 313 12602.67 285.70 54777.07 88888.00 2013-11-09 18:11:20.125 313 12602.60 285.70 54777.10 88888.00 2013-11-09 18:11:20.250 313 12602.75 285.73 54777.10 88888.00 2013-11-09 18:11:20.375 313 12602.77 285.75 54777.12 88888.00 2013-11-09 18:11:20.500 313 12602.77 285.77 54777.12 88888.00 2013-11-09 18:11:20.625 313 12602.80 285.77 54777.10 88888.00 2013-11-09 18:11:20.750 313 12602.80 285.80 54777.10 88888.00 2013-11-09 18:11:20.875 313 12602.77 285.77 54777.07 88888.00 2013-11-09 18:11:21.000 313 12602.80 285.75 54777.05 88888.00 2013-11-09 18:11:21.125 313 12602.80 285.75 54777.07 88888.00 2013-11-09 18:11:21.250 313 12602.80 285.75 54777.10 88888.00 2013-11-09 18:11:21.375 313 12602.80 285.75 54777.07 88888.00 2013-11-09 18:11:21.500 313 12602.75 285.80 54777.07 88888.00 2013-11-09 18:11:21.625 313 12602.80 285.82 54777.05 88888.00 2013-11-09 18:11:21.750 313 12602.80 285.80 54777.05 88888.00 2013-11-09 18:11:21.875 313 12602.80 285.75 54777.03 88888.00 2013-11-09 18:11:22.000 313 12602.77 285.77 54777.03 88888.00 2013-11-09 18:11:22.125 313 12602.80 285.80 54777.05 88888.00 2013-11-09 18:11:22.250 313 12602.90 285.82 54777.05 88888.00 2013-11-09 18:11:22.375 313 12602.95 285.85 54777.05 88888.00 2013-11-09 18:11:22.500 313 12602.95 285.88 54777.03 88888.00 2013-11-09 18:11:22.625 313 12602.88 285.85 54777.00 88888.00 2013-11-09 18:11:22.750 313 12602.80 285.85 54776.97 88888.00 2013-11-09 18:11:22.875 313 12602.75 285.85 54776.97 88888.00 2013-11-09 18:11:23.000 313 12602.83 285.88 54776.97 88888.00 2013-11-09 18:11:23.125 313 12602.83 285.88 54776.97 88888.00 2013-11-09 18:11:23.250 313 12602.88 285.88 54776.97 88888.00 2013-11-09 18:11:23.375 313 12602.90 285.90 54777.00 88888.00 2013-11-09 18:11:23.500 313 12602.90 285.88 54777.03 88888.00 2013-11-09 18:11:23.625 313 12602.90 285.93 54777.00 88888.00 2013-11-09 18:11:23.750 313 12602.92 285.93 54776.95 88888.00 2013-11-09 18:11:23.875 313 12602.95 285.95 54776.95 88888.00 2013-11-09 18:11:24.000 313 12602.90 285.98 54776.95 88888.00 2013-11-09 18:11:24.125 313 12602.88 285.98 54776.97 88888.00 2013-11-09 18:11:24.250 313 12602.92 285.98 54776.97 88888.00 2013-11-09 18:11:24.375 313 12602.98 286.00 54776.95 88888.00 2013-11-09 18:11:24.500 313 12602.92 286.02 54776.95 88888.00 2013-11-09 18:11:24.625 313 12602.90 286.05 54776.95 88888.00 2013-11-09 18:11:24.750 313 12602.95 286.02 54776.95 88888.00 2013-11-09 18:11:24.875 313 12603.00 286.00 54776.93 88888.00 2013-11-09 18:11:25.000 313 12603.05 286.05 54776.90 88888.00 2013-11-09 18:11:25.125 313 12603.05 286.07 54776.93 88888.00 2013-11-09 18:11:25.250 313 12603.00 286.07 54776.93 88888.00 2013-11-09 18:11:25.375 313 12603.02 286.10 54776.93 88888.00 2013-11-09 18:11:25.500 313 12603.05 286.12 54776.90 88888.00 2013-11-09 18:11:25.625 313 12603.12 286.15 54776.90 88888.00 2013-11-09 18:11:25.750 313 12603.10 286.15 54776.90 88888.00 2013-11-09 18:11:25.875 313 12603.02 286.20 54776.93 88888.00 2013-11-09 18:11:26.000 313 12603.10 286.18 54776.88 88888.00 2013-11-09 18:11:26.125 313 12603.15 286.15 54776.85 88888.00 2013-11-09 18:11:26.250 313 12603.10 286.15 54776.88 88888.00 2013-11-09 18:11:26.375 313 12603.10 286.20 54776.85 88888.00 2013-11-09 18:11:26.500 313 12603.10 286.23 54776.88 88888.00 2013-11-09 18:11:26.625 313 12603.10 286.23 54776.85 88888.00 2013-11-09 18:11:26.750 313 12603.17 286.23 54776.82 88888.00 2013-11-09 18:11:26.875 313 12603.20 286.23 54776.80 88888.00 2013-11-09 18:11:27.000 313 12603.15 286.25 54776.78 88888.00 2013-11-09 18:11:27.125 313 12603.12 286.27 54776.80 88888.00 2013-11-09 18:11:27.250 313 12603.12 286.27 54776.85 88888.00 2013-11-09 18:11:27.375 313 12603.12 286.30 54776.82 88888.00 2013-11-09 18:11:27.500 313 12603.08 286.30 54776.82 88888.00 2013-11-09 18:11:27.625 313 12603.08 286.30 54776.82 88888.00 2013-11-09 18:11:27.750 313 12603.08 286.30 54776.82 88888.00 2013-11-09 18:11:27.875 313 12603.08 286.32 54776.85 88888.00 2013-11-09 18:11:28.000 313 12603.08 286.38 54776.82 88888.00 2013-11-09 18:11:28.125 313 12603.05 286.38 54776.82 88888.00 2013-11-09 18:11:28.250 313 12603.08 286.32 54776.80 88888.00 2013-11-09 18:11:28.375 313 12603.12 286.38 54776.82 88888.00 2013-11-09 18:11:28.500 313 12603.10 286.40 54776.82 88888.00 2013-11-09 18:11:28.625 313 12603.10 286.40 54776.80 88888.00 2013-11-09 18:11:28.750 313 12603.15 286.43 54776.82 88888.00 2013-11-09 18:11:28.875 313 12603.17 286.43 54776.82 88888.00 2013-11-09 18:11:29.000 313 12603.20 286.43 54776.80 88888.00 2013-11-09 18:11:29.125 313 12603.23 286.48 54776.82 88888.00 2013-11-09 18:11:29.250 313 12603.23 286.48 54776.80 88888.00 2013-11-09 18:11:29.375 313 12603.23 286.48 54776.82 88888.00 2013-11-09 18:11:29.500 313 12603.20 286.50 54776.82 88888.00 2013-11-09 18:11:29.625 313 12603.20 286.48 54776.78 88888.00 2013-11-09 18:11:29.750 313 12603.15 286.48 54776.78 88888.00 2013-11-09 18:11:29.875 313 12603.17 286.48 54776.80 88888.00 2013-11-09 18:11:30.000 313 12603.12 286.50 54776.78 88888.00 2013-11-09 18:11:30.125 313 12603.10 286.52 54776.80 88888.00 2013-11-09 18:11:30.250 313 12603.10 286.55 54776.82 88888.00 2013-11-09 18:11:30.375 313 12603.10 286.52 54776.78 88888.00 2013-11-09 18:11:30.500 313 12603.17 286.55 54776.78 88888.00 2013-11-09 18:11:30.625 313 12603.17 286.57 54776.78 88888.00 2013-11-09 18:11:30.750 313 12603.15 286.57 54776.78 88888.00 2013-11-09 18:11:30.875 313 12603.12 286.60 54776.80 88888.00 2013-11-09 18:11:31.000 313 12603.10 286.60 54776.78 88888.00 2013-11-09 18:11:31.125 313 12603.12 286.60 54776.78 88888.00 2013-11-09 18:11:31.250 313 12603.15 286.62 54776.78 88888.00 2013-11-09 18:11:31.375 313 12603.15 286.62 54776.78 88888.00 2013-11-09 18:11:31.500 313 12603.15 286.65 54776.78 88888.00 2013-11-09 18:11:31.625 313 12603.15 286.68 54776.78 88888.00 2013-11-09 18:11:31.750 313 12603.15 286.68 54776.78 88888.00 2013-11-09 18:11:31.875 313 12603.12 286.70 54776.78 88888.00 2013-11-09 18:11:32.000 313 12603.10 286.70 54776.78 88888.00 2013-11-09 18:11:32.125 313 12603.12 286.70 54776.78 88888.00 2013-11-09 18:11:32.250 313 12603.10 286.73 54776.80 88888.00 2013-11-09 18:11:32.375 313 12603.12 286.77 54776.78 88888.00 2013-11-09 18:11:32.500 313 12603.12 286.75 54776.78 88888.00 2013-11-09 18:11:32.625 313 12603.15 286.77 54776.78 88888.00 2013-11-09 18:11:32.750 313 12603.20 286.77 54776.80 88888.00 2013-11-09 18:11:32.875 313 12603.20 286.80 54776.80 88888.00 2013-11-09 18:11:33.000 313 12603.25 286.80 54776.80 88888.00 2013-11-09 18:11:33.125 313 12603.25 286.80 54776.78 88888.00 2013-11-09 18:11:33.250 313 12603.17 286.80 54776.78 88888.00 2013-11-09 18:11:33.375 313 12603.17 286.80 54776.78 88888.00 2013-11-09 18:11:33.500 313 12603.20 286.82 54776.78 88888.00 2013-11-09 18:11:33.625 313 12603.17 286.82 54776.78 88888.00 2013-11-09 18:11:33.750 313 12603.17 286.82 54776.78 88888.00 2013-11-09 18:11:33.875 313 12603.15 286.88 54776.80 88888.00 2013-11-09 18:11:34.000 313 12603.15 286.88 54776.78 88888.00 2013-11-09 18:11:34.125 313 12603.12 286.88 54776.78 88888.00 2013-11-09 18:11:34.250 313 12603.10 286.82 54776.78 88888.00 2013-11-09 18:11:34.375 313 12603.15 286.85 54776.75 88888.00 2013-11-09 18:11:34.500 313 12603.15 286.90 54776.78 88888.00 2013-11-09 18:11:34.625 313 12603.20 286.93 54776.80 88888.00 2013-11-09 18:11:34.750 313 12603.23 286.95 54776.80 88888.00 2013-11-09 18:11:34.875 313 12603.20 286.93 54776.78 88888.00 2013-11-09 18:11:35.000 313 12603.17 286.93 54776.75 88888.00 2013-11-09 18:11:35.125 313 12603.12 286.90 54776.78 88888.00 2013-11-09 18:11:35.250 313 12603.10 286.93 54776.78 88888.00 2013-11-09 18:11:35.375 313 12603.15 287.00 54776.78 88888.00 2013-11-09 18:11:35.500 313 12603.12 286.98 54776.78 88888.00 2013-11-09 18:11:35.625 313 12603.12 286.98 54776.78 88888.00 2013-11-09 18:11:35.750 313 12603.17 286.98 54776.78 88888.00 2013-11-09 18:11:35.875 313 12603.20 286.98 54776.80 88888.00 2013-11-09 18:11:36.000 313 12603.17 287.05 54776.78 88888.00 2013-11-09 18:11:36.125 313 12603.15 287.02 54776.78 88888.00 2013-11-09 18:11:36.250 313 12603.15 286.98 54776.75 88888.00 2013-11-09 18:11:36.375 313 12603.15 286.98 54776.75 88888.00 2013-11-09 18:11:36.500 313 12603.15 287.02 54776.78 88888.00 2013-11-09 18:11:36.625 313 12603.12 287.05 54776.80 88888.00 2013-11-09 18:11:36.750 313 12603.15 287.05 54776.78 88888.00 2013-11-09 18:11:36.875 313 12603.17 287.05 54776.75 88888.00 2013-11-09 18:11:37.000 313 12603.17 287.07 54776.75 88888.00 2013-11-09 18:11:37.125 313 12603.17 287.07 54776.75 88888.00 2013-11-09 18:11:37.250 313 12603.12 287.07 54776.72 88888.00 2013-11-09 18:11:37.375 313 12603.12 287.07 54776.72 88888.00 2013-11-09 18:11:37.500 313 12603.10 287.10 54776.72 88888.00 2013-11-09 18:11:37.625 313 12603.08 287.12 54776.75 88888.00 2013-11-09 18:11:37.750 313 12603.00 287.12 54776.75 88888.00 2013-11-09 18:11:37.875 313 12603.00 287.12 54776.72 88888.00 2013-11-09 18:11:38.000 313 12603.12 287.15 54776.75 88888.00 2013-11-09 18:11:38.125 313 12603.17 287.12 54776.78 88888.00 2013-11-09 18:11:38.250 313 12603.12 287.15 54776.80 88888.00 2013-11-09 18:11:38.375 313 12603.12 287.18 54776.80 88888.00 2013-11-09 18:11:38.500 313 12603.12 287.15 54776.80 88888.00 2013-11-09 18:11:38.625 313 12603.12 287.15 54776.80 88888.00 2013-11-09 18:11:38.750 313 12603.08 287.18 54776.80 88888.00 2013-11-09 18:11:38.875 313 12603.08 287.18 54776.80 88888.00 2013-11-09 18:11:39.000 313 12603.12 287.20 54776.80 88888.00 2013-11-09 18:11:39.125 313 12603.17 287.20 54776.78 88888.00 2013-11-09 18:11:39.250 313 12603.17 287.18 54776.78 88888.00 2013-11-09 18:11:39.375 313 12603.25 287.20 54776.78 88888.00 2013-11-09 18:11:39.500 313 12603.23 287.27 54776.78 88888.00 2013-11-09 18:11:39.625 313 12603.23 287.25 54776.78 88888.00 2013-11-09 18:11:39.750 313 12603.25 287.27 54776.80 88888.00 2013-11-09 18:11:39.875 313 12603.17 287.25 54776.78 88888.00 2013-11-09 18:11:40.000 313 12603.10 287.25 54776.80 88888.00 2013-11-09 18:11:40.125 313 12603.15 287.27 54776.80 88888.00 2013-11-09 18:11:40.250 313 12603.20 287.25 54776.78 88888.00 2013-11-09 18:11:40.375 313 12603.20 287.27 54776.78 88888.00 2013-11-09 18:11:40.500 313 12603.25 287.30 54776.78 88888.00 2013-11-09 18:11:40.625 313 12603.25 287.27 54776.78 88888.00 2013-11-09 18:11:40.750 313 12603.23 287.35 54776.78 88888.00 2013-11-09 18:11:40.875 313 12603.30 287.38 54776.80 88888.00 2013-11-09 18:11:41.000 313 12603.33 287.35 54776.78 88888.00 2013-11-09 18:11:41.125 313 12603.30 287.35 54776.78 88888.00 2013-11-09 18:11:41.250 313 12603.33 287.35 54776.78 88888.00 2013-11-09 18:11:41.375 313 12603.38 287.38 54776.78 88888.00 2013-11-09 18:11:41.500 313 12603.33 287.40 54776.80 88888.00 2013-11-09 18:11:41.625 313 12603.35 287.40 54776.78 88888.00 2013-11-09 18:11:41.750 313 12603.40 287.40 54776.78 88888.00 2013-11-09 18:11:41.875 313 12603.45 287.43 54776.75 88888.00 2013-11-09 18:11:42.000 313 12603.40 287.40 54776.75 88888.00 2013-11-09 18:11:42.125 313 12603.38 287.40 54776.78 88888.00 2013-11-09 18:11:42.250 313 12603.33 287.40 54776.78 88888.00 2013-11-09 18:11:42.375 313 12603.30 287.40 54776.78 88888.00 2013-11-09 18:11:42.500 313 12603.30 287.43 54776.75 88888.00 2013-11-09 18:11:42.625 313 12603.27 287.43 54776.78 88888.00 2013-11-09 18:11:42.750 313 12603.23 287.45 54776.78 88888.00 2013-11-09 18:11:42.875 313 12603.25 287.45 54776.78 88888.00 2013-11-09 18:11:43.000 313 12603.27 287.43 54776.75 88888.00 2013-11-09 18:11:43.125 313 12603.25 287.45 54776.75 88888.00 2013-11-09 18:11:43.250 313 12603.25 287.45 54776.78 88888.00 2013-11-09 18:11:43.375 313 12603.35 287.52 54776.78 88888.00 2013-11-09 18:11:43.500 313 12603.40 287.55 54776.78 88888.00 2013-11-09 18:11:43.625 313 12603.35 287.55 54776.78 88888.00 2013-11-09 18:11:43.750 313 12603.33 287.52 54776.80 88888.00 2013-11-09 18:11:43.875 313 12603.35 287.50 54776.80 88888.00 2013-11-09 18:11:44.000 313 12603.35 287.52 54776.78 88888.00 2013-11-09 18:11:44.125 313 12603.35 287.52 54776.78 88888.00 2013-11-09 18:11:44.250 313 12603.27 287.50 54776.78 88888.00 2013-11-09 18:11:44.375 313 12603.27 287.50 54776.78 88888.00 2013-11-09 18:11:44.500 313 12603.33 287.55 54776.78 88888.00 2013-11-09 18:11:44.625 313 12603.35 287.55 54776.78 88888.00 2013-11-09 18:11:44.750 313 12603.33 287.55 54776.78 88888.00 2013-11-09 18:11:44.875 313 12603.35 287.60 54776.75 88888.00 2013-11-09 18:11:45.000 313 12603.35 287.60 54776.78 88888.00 2013-11-09 18:11:45.125 313 12603.30 287.60 54776.78 88888.00 2013-11-09 18:11:45.250 313 12603.27 287.60 54776.78 88888.00 2013-11-09 18:11:45.375 313 12603.23 287.60 54776.72 88888.00 2013-11-09 18:11:45.500 313 12603.25 287.62 54776.75 88888.00 2013-11-09 18:11:45.625 313 12603.33 287.65 54776.75 88888.00 2013-11-09 18:11:45.750 313 12603.38 287.68 54776.78 88888.00 2013-11-09 18:11:45.875 313 12603.40 287.68 54776.75 88888.00 2013-11-09 18:11:46.000 313 12603.42 287.65 54776.78 88888.00 2013-11-09 18:11:46.125 313 12603.42 287.68 54776.78 88888.00 2013-11-09 18:11:46.250 313 12603.38 287.65 54776.75 88888.00 2013-11-09 18:11:46.375 313 12603.38 287.68 54776.75 88888.00 2013-11-09 18:11:46.500 313 12603.38 287.70 54776.75 88888.00 2013-11-09 18:11:46.625 313 12603.38 287.68 54776.75 88888.00 2013-11-09 18:11:46.750 313 12603.40 287.70 54776.75 88888.00 2013-11-09 18:11:46.875 313 12603.42 287.68 54776.75 88888.00 2013-11-09 18:11:47.000 313 12603.45 287.70 54776.75 88888.00 2013-11-09 18:11:47.125 313 12603.40 287.73 54776.75 88888.00 2013-11-09 18:11:47.250 313 12603.38 287.68 54776.75 88888.00 2013-11-09 18:11:47.375 313 12603.42 287.70 54776.75 88888.00 2013-11-09 18:11:47.500 313 12603.45 287.73 54776.72 88888.00 2013-11-09 18:11:47.625 313 12603.45 287.73 54776.70 88888.00 2013-11-09 18:11:47.750 313 12603.48 287.70 54776.70 88888.00 2013-11-09 18:11:47.875 313 12603.52 287.73 54776.72 88888.00 2013-11-09 18:11:48.000 313 12603.52 287.70 54776.72 88888.00 2013-11-09 18:11:48.125 313 12603.50 287.75 54776.75 88888.00 2013-11-09 18:11:48.250 313 12603.50 287.73 54776.72 88888.00 2013-11-09 18:11:48.375 313 12603.52 287.75 54776.72 88888.00 2013-11-09 18:11:48.500 313 12603.52 287.77 54776.70 88888.00 2013-11-09 18:11:48.625 313 12603.48 287.75 54776.72 88888.00 2013-11-09 18:11:48.750 313 12603.45 287.73 54776.72 88888.00 2013-11-09 18:11:48.875 313 12603.42 287.73 54776.72 88888.00 2013-11-09 18:11:49.000 313 12603.52 287.75 54776.75 88888.00 2013-11-09 18:11:49.125 313 12603.55 287.75 54776.75 88888.00 2013-11-09 18:11:49.250 313 12603.52 287.77 54776.72 88888.00 2013-11-09 18:11:49.375 313 12603.55 287.80 54776.72 88888.00 2013-11-09 18:11:49.500 313 12603.52 287.82 54776.72 88888.00 2013-11-09 18:11:49.625 313 12603.50 287.80 54776.72 88888.00 2013-11-09 18:11:49.750 313 12603.48 287.80 54776.72 88888.00 2013-11-09 18:11:49.875 313 12603.55 287.77 54776.75 88888.00 2013-11-09 18:11:50.000 313 12603.58 287.75 54776.72 88888.00 2013-11-09 18:11:50.125 313 12603.55 287.77 54776.72 88888.00 2013-11-09 18:11:50.250 313 12603.50 287.73 54776.72 88888.00 2013-11-09 18:11:50.375 313 12603.52 287.75 54776.72 88888.00 2013-11-09 18:11:50.500 313 12603.58 287.77 54776.75 88888.00 2013-11-09 18:11:50.625 313 12603.60 287.77 54776.72 88888.00 2013-11-09 18:11:50.750 313 12603.60 287.77 54776.72 88888.00 2013-11-09 18:11:50.875 313 12603.58 287.80 54776.72 88888.00 2013-11-09 18:11:51.000 313 12603.50 287.75 54776.70 88888.00 2013-11-09 18:11:51.125 313 12603.50 287.75 54776.72 88888.00 2013-11-09 18:11:51.250 313 12603.52 287.75 54776.72 88888.00 2013-11-09 18:11:51.375 313 12603.58 287.77 54776.72 88888.00 2013-11-09 18:11:51.500 313 12603.62 287.77 54776.72 88888.00 2013-11-09 18:11:51.625 313 12603.60 287.77 54776.72 88888.00 2013-11-09 18:11:51.750 313 12603.58 287.77 54776.72 88888.00 2013-11-09 18:11:51.875 313 12603.58 287.82 54776.75 88888.00 2013-11-09 18:11:52.000 313 12603.60 287.80 54776.70 88888.00 2013-11-09 18:11:52.125 313 12603.60 287.77 54776.70 88888.00 2013-11-09 18:11:52.250 313 12603.58 287.73 54776.68 88888.00 2013-11-09 18:11:52.375 313 12603.62 287.80 54776.70 88888.00 2013-11-09 18:11:52.500 313 12603.70 287.85 54776.70 88888.00 2013-11-09 18:11:52.625 313 12603.73 287.85 54776.70 88888.00 2013-11-09 18:11:52.750 313 12603.73 287.85 54776.70 88888.00 2013-11-09 18:11:52.875 313 12603.73 287.82 54776.70 88888.00 2013-11-09 18:11:53.000 313 12603.70 287.82 54776.70 88888.00 2013-11-09 18:11:53.125 313 12603.73 287.82 54776.70 88888.00 2013-11-09 18:11:53.250 313 12603.73 287.82 54776.68 88888.00 2013-11-09 18:11:53.375 313 12603.75 287.85 54776.68 88888.00 2013-11-09 18:11:53.500 313 12603.80 287.85 54776.68 88888.00 2013-11-09 18:11:53.625 313 12603.80 287.88 54776.70 88888.00 2013-11-09 18:11:53.750 313 12603.75 287.88 54776.68 88888.00 2013-11-09 18:11:53.875 313 12603.80 287.88 54776.68 88888.00 2013-11-09 18:11:54.000 313 12603.83 287.90 54776.65 88888.00 2013-11-09 18:11:54.125 313 12603.88 287.88 54776.68 88888.00 2013-11-09 18:11:54.250 313 12603.88 287.85 54776.68 88888.00 2013-11-09 18:11:54.375 313 12603.88 287.88 54776.68 88888.00 2013-11-09 18:11:54.500 313 12603.88 287.90 54776.68 88888.00 2013-11-09 18:11:54.625 313 12603.92 287.93 54776.68 88888.00 2013-11-09 18:11:54.750 313 12603.95 287.93 54776.68 88888.00 2013-11-09 18:11:54.875 313 12604.02 287.93 54776.68 88888.00 2013-11-09 18:11:55.000 313 12604.05 287.90 54776.65 88888.00 2013-11-09 18:11:55.125 313 12604.02 287.90 54776.68 88888.00 2013-11-09 18:11:55.250 313 12604.02 287.93 54776.68 88888.00 2013-11-09 18:11:55.375 313 12604.05 287.93 54776.65 88888.00 2013-11-09 18:11:55.500 313 12604.02 287.95 54776.65 88888.00 2013-11-09 18:11:55.625 313 12604.00 287.95 54776.62 88888.00 2013-11-09 18:11:55.750 313 12604.00 287.93 54776.62 88888.00 2013-11-09 18:11:55.875 313 12604.05 287.93 54776.65 88888.00 2013-11-09 18:11:56.000 313 12604.10 287.98 54776.65 88888.00 2013-11-09 18:11:56.125 313 12604.05 288.00 54776.65 88888.00 2013-11-09 18:11:56.250 313 12604.00 287.93 54776.62 88888.00 2013-11-09 18:11:56.375 313 12604.00 287.98 54776.62 88888.00 2013-11-09 18:11:56.500 313 12604.02 288.02 54776.65 88888.00 2013-11-09 18:11:56.625 313 12604.10 288.00 54776.65 88888.00 2013-11-09 18:11:56.750 313 12604.12 288.00 54776.62 88888.00 2013-11-09 18:11:56.875 313 12604.10 288.05 54776.62 88888.00 2013-11-09 18:11:57.000 313 12604.15 288.05 54776.60 88888.00 2013-11-09 18:11:57.125 313 12604.23 288.07 54776.62 88888.00 2013-11-09 18:11:57.250 313 12604.23 288.05 54776.62 88888.00 2013-11-09 18:11:57.375 313 12604.20 288.05 54776.62 88888.00 2013-11-09 18:11:57.500 313 12604.17 288.05 54776.62 88888.00 2013-11-09 18:11:57.625 313 12604.17 288.07 54776.62 88888.00 2013-11-09 18:11:57.750 313 12604.20 288.07 54776.62 88888.00 2013-11-09 18:11:57.875 313 12604.15 288.10 54776.60 88888.00 2013-11-09 18:11:58.000 313 12604.15 288.12 54776.60 88888.00 2013-11-09 18:11:58.125 313 12604.15 288.10 54776.60 88888.00 2013-11-09 18:11:58.250 313 12604.10 288.07 54776.60 88888.00 2013-11-09 18:11:58.375 313 12604.15 288.07 54776.60 88888.00 2013-11-09 18:11:58.500 313 12604.23 288.12 54776.60 88888.00 2013-11-09 18:11:58.625 313 12604.20 288.15 54776.62 88888.00 2013-11-09 18:11:58.750 313 12604.23 288.12 54776.60 88888.00 2013-11-09 18:11:58.875 313 12604.27 288.12 54776.60 88888.00 2013-11-09 18:11:59.000 313 12604.25 288.18 54776.57 88888.00 2013-11-09 18:11:59.125 313 12604.23 288.18 54776.57 88888.00 2013-11-09 18:11:59.250 313 12604.30 288.12 54776.55 88888.00 2013-11-09 18:11:59.375 313 12604.27 288.18 54776.55 88888.00 2013-11-09 18:11:59.500 313 12604.27 288.20 54776.55 88888.00 2013-11-09 18:11:59.625 313 12604.23 288.20 54776.55 88888.00 2013-11-09 18:11:59.750 313 12604.27 288.20 54776.55 88888.00 2013-11-09 18:11:59.875 313 12604.35 288.20 54776.55 88888.00 2013-11-09 18:12:00.000 313 12604.33 288.20 54776.55 88888.00 2013-11-09 18:12:00.125 313 12604.35 288.25 54776.55 88888.00 2013-11-09 18:12:00.250 313 12604.35 288.25 54776.57 88888.00 2013-11-09 18:12:00.375 313 12604.40 288.27 54776.57 88888.00 2013-11-09 18:12:00.500 313 12604.45 288.30 54776.60 88888.00 2013-11-09 18:12:00.625 313 12604.45 288.30 54776.57 88888.00 2013-11-09 18:12:00.750 313 12604.38 288.30 54776.55 88888.00 2013-11-09 18:12:00.875 313 12604.30 288.27 54776.55 88888.00 2013-11-09 18:12:01.000 313 12604.35 288.32 54776.55 88888.00 2013-11-09 18:12:01.125 313 12604.42 288.30 54776.55 88888.00 2013-11-09 18:12:01.250 313 12604.42 288.32 54776.60 88888.00 2013-11-09 18:12:01.375 313 12604.40 288.35 54776.57 88888.00 2013-11-09 18:12:01.500 313 12604.30 288.40 54776.57 88888.00 2013-11-09 18:12:01.625 313 12604.30 288.40 54776.57 88888.00 2013-11-09 18:12:01.750 313 12604.35 288.40 54776.57 88888.00 2013-11-09 18:12:01.875 313 12604.30 288.43 54776.55 88888.00 2013-11-09 18:12:02.000 313 12604.30 288.43 54776.53 88888.00 2013-11-09 18:12:02.125 313 12604.35 288.45 54776.57 88888.00 2013-11-09 18:12:02.250 313 12604.38 288.43 54776.57 88888.00 2013-11-09 18:12:02.375 313 12604.38 288.45 54776.55 88888.00 2013-11-09 18:12:02.500 313 12604.42 288.48 54776.57 88888.00 2013-11-09 18:12:02.625 313 12604.45 288.50 54776.55 88888.00 2013-11-09 18:12:02.750 313 12604.45 288.50 54776.55 88888.00 2013-11-09 18:12:02.875 313 12604.45 288.52 54776.55 88888.00 2013-11-09 18:12:03.000 313 12604.45 288.52 54776.55 88888.00 2013-11-09 18:12:03.125 313 12604.42 288.52 54776.55 88888.00 2013-11-09 18:12:03.250 313 12604.45 288.55 54776.57 88888.00 2013-11-09 18:12:03.375 313 12604.50 288.55 54776.55 88888.00 2013-11-09 18:12:03.500 313 12604.58 288.57 54776.55 88888.00 2013-11-09 18:12:03.625 313 12604.50 288.57 54776.55 88888.00 2013-11-09 18:12:03.750 313 12604.48 288.60 54776.55 88888.00 2013-11-09 18:12:03.875 313 12604.45 288.62 54776.57 88888.00 2013-11-09 18:12:04.000 313 12604.45 288.62 54776.57 88888.00 2013-11-09 18:12:04.125 313 12604.50 288.65 54776.57 88888.00 2013-11-09 18:12:04.250 313 12604.55 288.62 54776.55 88888.00 2013-11-09 18:12:04.375 313 12604.70 288.62 54776.57 88888.00 2013-11-09 18:12:04.500 313 12604.65 288.62 54776.55 88888.00 2013-11-09 18:12:04.625 313 12604.60 288.65 54776.55 88888.00 2013-11-09 18:12:04.750 313 12604.60 288.65 54776.55 88888.00 2013-11-09 18:12:04.875 313 12604.62 288.68 54776.55 88888.00 2013-11-09 18:12:05.000 313 12604.65 288.70 54776.55 88888.00 2013-11-09 18:12:05.125 313 12604.67 288.73 54776.57 88888.00 2013-11-09 18:12:05.250 313 12604.60 288.68 54776.55 88888.00 2013-11-09 18:12:05.375 313 12604.60 288.75 54776.53 88888.00 2013-11-09 18:12:05.500 313 12604.62 288.77 54776.53 88888.00 2013-11-09 18:12:05.625 313 12604.65 288.77 54776.53 88888.00 2013-11-09 18:12:05.750 313 12604.60 288.75 54776.53 88888.00 2013-11-09 18:12:05.875 313 12604.65 288.77 54776.55 88888.00 2013-11-09 18:12:06.000 313 12604.65 288.75 54776.55 88888.00 2013-11-09 18:12:06.125 313 12604.65 288.77 54776.53 88888.00 2013-11-09 18:12:06.250 313 12604.62 288.80 54776.55 88888.00 2013-11-09 18:12:06.375 313 12604.67 288.82 54776.53 88888.00 2013-11-09 18:12:06.500 313 12604.67 288.80 54776.50 88888.00 2013-11-09 18:12:06.625 313 12604.75 288.82 54776.53 88888.00 2013-11-09 18:12:06.750 313 12604.77 288.85 54776.50 88888.00 2013-11-09 18:12:06.875 313 12604.75 288.82 54776.50 88888.00 2013-11-09 18:12:07.000 313 12604.73 288.82 54776.53 88888.00 2013-11-09 18:12:07.125 313 12604.75 288.85 54776.55 88888.00 2013-11-09 18:12:07.250 313 12604.73 288.85 54776.53 88888.00 2013-11-09 18:12:07.375 313 12604.75 288.85 54776.53 88888.00 2013-11-09 18:12:07.500 313 12604.70 288.88 54776.55 88888.00 2013-11-09 18:12:07.625 313 12604.62 288.85 54776.53 88888.00 2013-11-09 18:12:07.750 313 12604.60 288.88 54776.55 88888.00 2013-11-09 18:12:07.875 313 12604.65 288.90 54776.55 88888.00 2013-11-09 18:12:08.000 313 12604.70 288.90 54776.55 88888.00 2013-11-09 18:12:08.125 313 12604.73 288.93 54776.55 88888.00 2013-11-09 18:12:08.250 313 12604.70 288.90 54776.53 88888.00 2013-11-09 18:12:08.375 313 12604.75 288.90 54776.53 88888.00 2013-11-09 18:12:08.500 313 12604.75 288.90 54776.55 88888.00 2013-11-09 18:12:08.625 313 12604.77 288.95 54776.55 88888.00 2013-11-09 18:12:08.750 313 12604.77 288.93 54776.55 88888.00 2013-11-09 18:12:08.875 313 12604.73 288.93 54776.55 88888.00 2013-11-09 18:12:09.000 313 12604.67 288.95 54776.53 88888.00 2013-11-09 18:12:09.125 313 12604.67 288.93 54776.53 88888.00 2013-11-09 18:12:09.250 313 12604.67 288.95 54776.55 88888.00 2013-11-09 18:12:09.375 313 12604.75 288.98 54776.53 88888.00 2013-11-09 18:12:09.500 313 12604.77 288.98 54776.53 88888.00 2013-11-09 18:12:09.625 313 12604.80 288.95 54776.53 88888.00 2013-11-09 18:12:09.750 313 12604.80 288.90 54776.50 88888.00 2013-11-09 18:12:09.875 313 12604.77 288.90 54776.53 88888.00 2013-11-09 18:12:10.000 313 12604.80 288.93 54776.53 88888.00 2013-11-09 18:12:10.125 313 12604.88 288.95 54776.55 88888.00 2013-11-09 18:12:10.250 313 12604.85 288.95 54776.53 88888.00 2013-11-09 18:12:10.375 313 12604.85 288.95 54776.50 88888.00 2013-11-09 18:12:10.500 313 12604.83 288.95 54776.53 88888.00 2013-11-09 18:12:10.625 313 12604.75 288.98 54776.55 88888.00 2013-11-09 18:12:10.750 313 12604.73 289.00 54776.55 88888.00 2013-11-09 18:12:10.875 313 12604.75 289.00 54776.55 88888.00 2013-11-09 18:12:11.000 313 12604.75 288.98 54776.55 88888.00 2013-11-09 18:12:11.125 313 12604.75 288.98 54776.55 88888.00 2013-11-09 18:12:11.250 313 12604.73 288.98 54776.55 88888.00 2013-11-09 18:12:11.375 313 12604.83 289.00 54776.57 88888.00 2013-11-09 18:12:11.500 313 12604.88 289.02 54776.60 88888.00 2013-11-09 18:12:11.625 313 12604.88 288.98 54776.57 88888.00 2013-11-09 18:12:11.750 313 12604.80 289.02 54776.57 88888.00 2013-11-09 18:12:11.875 313 12604.80 289.02 54776.57 88888.00 2013-11-09 18:12:12.000 313 12604.85 289.05 54776.57 88888.00 2013-11-09 18:12:12.125 313 12604.88 289.05 54776.57 88888.00 2013-11-09 18:12:12.250 313 12604.85 289.05 54776.60 88888.00 2013-11-09 18:12:12.375 313 12604.88 289.07 54776.57 88888.00 2013-11-09 18:12:12.500 313 12604.80 289.10 54776.57 88888.00 2013-11-09 18:12:12.625 313 12604.77 289.05 54776.57 88888.00 2013-11-09 18:12:12.750 313 12604.80 289.07 54776.57 88888.00 2013-11-09 18:12:12.875 313 12604.83 289.07 54776.57 88888.00 2013-11-09 18:12:13.000 313 12604.80 289.05 54776.60 88888.00 2013-11-09 18:12:13.125 313 12604.83 289.10 54776.60 88888.00 2013-11-09 18:12:13.250 313 12604.83 289.10 54776.57 88888.00 2013-11-09 18:12:13.375 313 12604.85 289.15 54776.57 88888.00 2013-11-09 18:12:13.500 313 12604.85 289.10 54776.60 88888.00 2013-11-09 18:12:13.625 313 12604.83 289.10 54776.57 88888.00 2013-11-09 18:12:13.750 313 12604.85 289.07 54776.55 88888.00 2013-11-09 18:12:13.875 313 12604.85 289.10 54776.57 88888.00 2013-11-09 18:12:14.000 313 12604.88 289.12 54776.55 88888.00 2013-11-09 18:12:14.125 313 12604.90 289.15 54776.57 88888.00 2013-11-09 18:12:14.250 313 12604.85 289.20 54776.60 88888.00 2013-11-09 18:12:14.375 313 12604.85 289.15 54776.60 88888.00 2013-11-09 18:12:14.500 313 12604.85 289.18 54776.60 88888.00 2013-11-09 18:12:14.625 313 12604.85 289.15 54776.57 88888.00 2013-11-09 18:12:14.750 313 12604.90 289.15 54776.57 88888.00 2013-11-09 18:12:14.875 313 12604.88 289.18 54776.57 88888.00 2013-11-09 18:12:15.000 313 12604.83 289.18 54776.57 88888.00 2013-11-09 18:12:15.125 313 12604.85 289.23 54776.60 88888.00 2013-11-09 18:12:15.250 313 12604.90 289.18 54776.62 88888.00 2013-11-09 18:12:15.375 313 12604.88 289.15 54776.57 88888.00 2013-11-09 18:12:15.500 313 12604.90 289.18 54776.57 88888.00 2013-11-09 18:12:15.625 313 12605.00 289.20 54776.57 88888.00 2013-11-09 18:12:15.750 313 12604.98 289.23 54776.57 88888.00 2013-11-09 18:12:15.875 313 12604.98 289.25 54776.60 88888.00 2013-11-09 18:12:16.000 313 12604.98 289.23 54776.60 88888.00 2013-11-09 18:12:16.125 313 12604.95 289.20 54776.60 88888.00 2013-11-09 18:12:16.250 313 12604.92 289.23 54776.60 88888.00 2013-11-09 18:12:16.375 313 12604.92 289.23 54776.57 88888.00 2013-11-09 18:12:16.500 313 12604.95 289.23 54776.57 88888.00 2013-11-09 18:12:16.625 313 12604.98 289.23 54776.55 88888.00 2013-11-09 18:12:16.750 313 12604.95 289.25 54776.60 88888.00 2013-11-09 18:12:16.875 313 12604.88 289.23 54776.62 88888.00 2013-11-09 18:12:17.000 313 12604.88 289.25 54776.57 88888.00 2013-11-09 18:12:17.125 313 12604.90 289.27 54776.57 88888.00 2013-11-09 18:12:17.250 313 12605.00 289.30 54776.62 88888.00 2013-11-09 18:12:17.375 313 12604.95 289.32 54776.62 88888.00 2013-11-09 18:12:17.500 313 12604.90 289.30 54776.60 88888.00 2013-11-09 18:12:17.625 313 12604.98 289.30 54776.60 88888.00 2013-11-09 18:12:17.750 313 12605.00 289.30 54776.60 88888.00 2013-11-09 18:12:17.875 313 12605.02 289.30 54776.62 88888.00 2013-11-09 18:12:18.000 313 12605.02 289.32 54776.62 88888.00 2013-11-09 18:12:18.125 313 12605.05 289.35 54776.65 88888.00 2013-11-09 18:12:18.250 313 12605.05 289.38 54776.65 88888.00 2013-11-09 18:12:18.375 313 12605.05 289.38 54776.65 88888.00 2013-11-09 18:12:18.500 313 12605.02 289.38 54776.60 88888.00 2013-11-09 18:12:18.625 313 12605.00 289.38 54776.60 88888.00 2013-11-09 18:12:18.750 313 12605.10 289.38 54776.60 88888.00 2013-11-09 18:12:18.875 313 12605.17 289.40 54776.62 88888.00 2013-11-09 18:12:19.000 313 12605.10 289.40 54776.62 88888.00 2013-11-09 18:12:19.125 313 12605.02 289.43 54776.65 88888.00 2013-11-09 18:12:19.250 313 12605.00 289.40 54776.62 88888.00 2013-11-09 18:12:19.375 313 12605.08 289.40 54776.62 88888.00 2013-11-09 18:12:19.500 313 12605.10 289.40 54776.62 88888.00 2013-11-09 18:12:19.625 313 12605.08 289.40 54776.60 88888.00 2013-11-09 18:12:19.750 313 12605.02 289.45 54776.62 88888.00 2013-11-09 18:12:19.875 313 12605.05 289.48 54776.65 88888.00 2013-11-09 18:12:20.000 313 12605.05 289.45 54776.62 88888.00 2013-11-09 18:12:20.125 313 12605.02 289.45 54776.62 88888.00 2013-11-09 18:12:20.250 313 12605.05 289.48 54776.65 88888.00 2013-11-09 18:12:20.375 313 12605.10 289.45 54776.65 88888.00 2013-11-09 18:12:20.500 313 12605.15 289.50 54776.62 88888.00 2013-11-09 18:12:20.625 313 12605.10 289.48 54776.62 88888.00 2013-11-09 18:12:20.750 313 12605.05 289.50 54776.62 88888.00 2013-11-09 18:12:20.875 313 12605.05 289.50 54776.60 88888.00 2013-11-09 18:12:21.000 313 12605.10 289.48 54776.60 88888.00 2013-11-09 18:12:21.125 313 12605.17 289.48 54776.60 88888.00 2013-11-09 18:12:21.250 313 12605.17 289.48 54776.60 88888.00 2013-11-09 18:12:21.375 313 12605.17 289.52 54776.60 88888.00 2013-11-09 18:12:21.500 313 12605.15 289.52 54776.60 88888.00 2013-11-09 18:12:21.625 313 12605.17 289.50 54776.57 88888.00 2013-11-09 18:12:21.750 313 12605.20 289.50 54776.57 88888.00 2013-11-09 18:12:21.875 313 12605.17 289.50 54776.57 88888.00 2013-11-09 18:12:22.000 313 12605.17 289.52 54776.55 88888.00 2013-11-09 18:12:22.125 313 12605.20 289.55 54776.57 88888.00 2013-11-09 18:12:22.250 313 12605.20 289.55 54776.60 88888.00 2013-11-09 18:12:22.375 313 12605.30 289.57 54776.57 88888.00 2013-11-09 18:12:22.500 313 12605.27 289.55 54776.60 88888.00 2013-11-09 18:12:22.625 313 12605.23 289.57 54776.60 88888.00 2013-11-09 18:12:22.750 313 12605.20 289.55 54776.60 88888.00 2013-11-09 18:12:22.875 313 12605.20 289.57 54776.62 88888.00 2013-11-09 18:12:23.000 313 12605.30 289.57 54776.62 88888.00 2013-11-09 18:12:23.125 313 12605.33 289.57 54776.62 88888.00 2013-11-09 18:12:23.250 313 12605.27 289.57 54776.65 88888.00 2013-11-09 18:12:23.375 313 12605.25 289.57 54776.68 88888.00 2013-11-09 18:12:23.500 313 12605.25 289.57 54776.62 88888.00 2013-11-09 18:12:23.625 313 12605.25 289.60 54776.65 88888.00 2013-11-09 18:12:23.750 313 12605.30 289.62 54776.65 88888.00 2013-11-09 18:12:23.875 313 12605.30 289.62 54776.62 88888.00 2013-11-09 18:12:24.000 313 12605.27 289.60 54776.62 88888.00 2013-11-09 18:12:24.125 313 12605.27 289.60 54776.62 88888.00 2013-11-09 18:12:24.250 313 12605.25 289.57 54776.62 88888.00 2013-11-09 18:12:24.375 313 12605.25 289.60 54776.60 88888.00 2013-11-09 18:12:24.500 313 12605.30 289.60 54776.60 88888.00 2013-11-09 18:12:24.625 313 12605.33 289.62 54776.60 88888.00 2013-11-09 18:12:24.750 313 12605.30 289.62 54776.62 88888.00 2013-11-09 18:12:24.875 313 12605.27 289.62 54776.62 88888.00 2013-11-09 18:12:25.000 313 12605.25 289.65 54776.62 88888.00 2013-11-09 18:12:25.125 313 12605.25 289.62 54776.60 88888.00 2013-11-09 18:12:25.250 313 12605.27 289.65 54776.57 88888.00 2013-11-09 18:12:25.375 313 12605.35 289.65 54776.57 88888.00 2013-11-09 18:12:25.500 313 12605.35 289.68 54776.60 88888.00 2013-11-09 18:12:25.625 313 12605.33 289.68 54776.60 88888.00 2013-11-09 18:12:25.750 313 12605.30 289.62 54776.57 88888.00 2013-11-09 18:12:25.875 313 12605.33 289.65 54776.57 88888.00 2013-11-09 18:12:26.000 313 12605.35 289.68 54776.60 88888.00 2013-11-09 18:12:26.125 313 12605.38 289.70 54776.60 88888.00 2013-11-09 18:12:26.250 313 12605.33 289.68 54776.62 88888.00 2013-11-09 18:12:26.375 313 12605.38 289.68 54776.60 88888.00 2013-11-09 18:12:26.500 313 12605.40 289.65 54776.60 88888.00 2013-11-09 18:12:26.625 313 12605.50 289.68 54776.55 88888.00 2013-11-09 18:12:26.750 313 12605.55 289.70 54776.57 88888.00 2013-11-09 18:12:26.875 313 12605.60 289.73 54776.60 88888.00 2013-11-09 18:12:27.000 313 12605.60 289.68 54776.57 88888.00 2013-11-09 18:12:27.125 313 12605.55 289.68 54776.60 88888.00 2013-11-09 18:12:27.250 313 12605.55 289.68 54776.60 88888.00 2013-11-09 18:12:27.375 313 12605.55 289.70 54776.57 88888.00 2013-11-09 18:12:27.500 313 12605.55 289.70 54776.57 88888.00 2013-11-09 18:12:27.625 313 12605.52 289.73 54776.62 88888.00 2013-11-09 18:12:27.750 313 12605.60 289.75 54776.60 88888.00 2013-11-09 18:12:27.875 313 12605.65 289.73 54776.62 88888.00 2013-11-09 18:12:28.000 313 12605.65 289.77 54776.62 88888.00 2013-11-09 18:12:28.125 313 12605.65 289.77 54776.65 88888.00 2013-11-09 18:12:28.250 313 12605.62 289.75 54776.60 88888.00 2013-11-09 18:12:28.375 313 12605.65 289.75 54776.62 88888.00 2013-11-09 18:12:28.500 313 12605.65 289.75 54776.60 88888.00 2013-11-09 18:12:28.625 313 12605.70 289.80 54776.57 88888.00 2013-11-09 18:12:28.750 313 12605.73 289.82 54776.57 88888.00 2013-11-09 18:12:28.875 313 12605.75 289.85 54776.62 88888.00 2013-11-09 18:12:29.000 313 12605.73 289.82 54776.62 88888.00 2013-11-09 18:12:29.125 313 12605.75 289.82 54776.57 88888.00 2013-11-09 18:12:29.250 313 12605.77 289.80 54776.55 88888.00 2013-11-09 18:12:29.375 313 12605.75 289.82 54776.57 88888.00 2013-11-09 18:12:29.500 313 12605.73 289.82 54776.60 88888.00 2013-11-09 18:12:29.625 313 12605.73 289.80 54776.57 88888.00 2013-11-09 18:12:29.750 313 12605.75 289.82 54776.55 88888.00 2013-11-09 18:12:29.875 313 12605.75 289.85 54776.57 88888.00 2013-11-09 18:12:30.000 313 12605.75 289.88 54776.55 88888.00 2013-11-09 18:12:30.125 313 12605.70 289.85 54776.55 88888.00 2013-11-09 18:12:30.250 313 12605.67 289.82 54776.57 88888.00 2013-11-09 18:12:30.375 313 12605.70 289.82 54776.55 88888.00 2013-11-09 18:12:30.500 313 12605.77 289.82 54776.55 88888.00 2013-11-09 18:12:30.625 313 12605.77 289.82 54776.53 88888.00 2013-11-09 18:12:30.750 313 12605.80 289.88 54776.55 88888.00 2013-11-09 18:12:30.875 313 12605.83 289.88 54776.55 88888.00 2013-11-09 18:12:31.000 313 12605.77 289.88 54776.53 88888.00 2013-11-09 18:12:31.125 313 12605.75 289.90 54776.55 88888.00 2013-11-09 18:12:31.250 313 12605.83 289.90 54776.57 88888.00 2013-11-09 18:12:31.375 313 12605.85 289.88 54776.55 88888.00 2013-11-09 18:12:31.500 313 12605.90 289.85 54776.55 88888.00 2013-11-09 18:12:31.625 313 12605.83 289.88 54776.53 88888.00 2013-11-09 18:12:31.750 313 12605.83 289.93 54776.55 88888.00 2013-11-09 18:12:31.875 313 12605.90 289.93 54776.55 88888.00 2013-11-09 18:12:32.000 313 12605.95 289.90 54776.53 88888.00 2013-11-09 18:12:32.125 313 12605.90 289.88 54776.53 88888.00 2013-11-09 18:12:32.250 313 12605.83 289.88 54776.53 88888.00 2013-11-09 18:12:32.375 313 12605.80 289.90 54776.53 88888.00 2013-11-09 18:12:32.500 313 12605.83 289.93 54776.53 88888.00 2013-11-09 18:12:32.625 313 12605.88 289.90 54776.53 88888.00 2013-11-09 18:12:32.750 313 12605.90 289.93 54776.55 88888.00 2013-11-09 18:12:32.875 313 12605.92 289.95 54776.55 88888.00 2013-11-09 18:12:33.000 313 12605.88 289.93 54776.50 88888.00 2013-11-09 18:12:33.125 313 12605.90 289.90 54776.53 88888.00 2013-11-09 18:12:33.250 313 12606.00 289.93 54776.55 88888.00 2013-11-09 18:12:33.375 313 12606.05 289.95 54776.55 88888.00 2013-11-09 18:12:33.500 313 12606.02 289.95 54776.53 88888.00 2013-11-09 18:12:33.625 313 12605.95 289.95 54776.55 88888.00 2013-11-09 18:12:33.750 313 12605.95 289.93 54776.53 88888.00 2013-11-09 18:12:33.875 313 12605.95 289.93 54776.55 88888.00 2013-11-09 18:12:34.000 313 12606.00 289.98 54776.55 88888.00 2013-11-09 18:12:34.125 313 12606.08 289.98 54776.55 88888.00 2013-11-09 18:12:34.250 313 12606.05 289.98 54776.55 88888.00 2013-11-09 18:12:34.375 313 12606.02 289.95 54776.53 88888.00 2013-11-09 18:12:34.500 313 12605.98 289.95 54776.53 88888.00 2013-11-09 18:12:34.625 313 12605.98 289.95 54776.53 88888.00 2013-11-09 18:12:34.750 313 12606.00 289.95 54776.55 88888.00 2013-11-09 18:12:34.875 313 12606.02 289.93 54776.57 88888.00 2013-11-09 18:12:35.000 313 12606.00 289.90 54776.55 88888.00 2013-11-09 18:12:35.125 313 12606.00 289.88 54776.55 88888.00 2013-11-09 18:12:35.250 313 12605.95 289.93 54776.57 88888.00 2013-11-09 18:12:35.375 313 12605.92 289.95 54776.55 88888.00 2013-11-09 18:12:35.500 313 12605.90 289.93 54776.53 88888.00 2013-11-09 18:12:35.625 313 12605.92 289.93 54776.53 88888.00 2013-11-09 18:12:35.750 313 12605.90 289.95 54776.55 88888.00 2013-11-09 18:12:35.875 313 12605.92 289.93 54776.55 88888.00 2013-11-09 18:12:36.000 313 12605.98 289.88 54776.53 88888.00 2013-11-09 18:12:36.125 313 12606.08 289.90 54776.53 88888.00 2013-11-09 18:12:36.250 313 12606.05 289.90 54776.57 88888.00 2013-11-09 18:12:36.375 313 12606.02 289.93 54776.57 88888.00 2013-11-09 18:12:36.500 313 12606.02 289.93 54776.57 88888.00 2013-11-09 18:12:36.625 313 12605.98 289.90 54776.57 88888.00 2013-11-09 18:12:36.750 313 12605.95 289.93 54776.57 88888.00 2013-11-09 18:12:36.875 313 12605.98 289.93 54776.62 88888.00 2013-11-09 18:12:37.000 313 12605.95 289.93 54776.60 88888.00 2013-11-09 18:12:37.125 313 12605.95 289.95 54776.62 88888.00 2013-11-09 18:12:37.250 313 12605.95 289.93 54776.62 88888.00 2013-11-09 18:12:37.375 313 12605.98 289.95 54776.62 88888.00 2013-11-09 18:12:37.500 313 12605.95 289.93 54776.62 88888.00 2013-11-09 18:12:37.625 313 12606.00 289.90 54776.57 88888.00 2013-11-09 18:12:37.750 313 12606.10 289.93 54776.57 88888.00 2013-11-09 18:12:37.875 313 12606.15 289.93 54776.60 88888.00 2013-11-09 18:12:38.000 313 12606.10 289.93 54776.60 88888.00 2013-11-09 18:12:38.125 313 12606.10 289.90 54776.62 88888.00 2013-11-09 18:12:38.250 313 12606.05 289.90 54776.62 88888.00 2013-11-09 18:12:38.375 313 12606.02 289.90 54776.65 88888.00 2013-11-09 18:12:38.500 313 12606.02 289.90 54776.60 88888.00 2013-11-09 18:12:38.625 313 12606.05 289.93 54776.60 88888.00 2013-11-09 18:12:38.750 313 12606.08 289.93 54776.60 88888.00 2013-11-09 18:12:38.875 313 12606.02 289.95 54776.57 88888.00 2013-11-09 18:12:39.000 313 12606.00 289.93 54776.57 88888.00 2013-11-09 18:12:39.125 313 12605.98 289.93 54776.60 88888.00 2013-11-09 18:12:39.250 313 12606.00 289.88 54776.60 88888.00 2013-11-09 18:12:39.375 313 12606.08 289.90 54776.60 88888.00 2013-11-09 18:12:39.500 313 12606.15 289.90 54776.60 88888.00 2013-11-09 18:12:39.625 313 12606.15 289.90 54776.60 88888.00 2013-11-09 18:12:39.750 313 12606.12 289.90 54776.60 88888.00 2013-11-09 18:12:39.875 313 12606.12 289.90 54776.62 88888.00 2013-11-09 18:12:40.000 313 12606.08 289.90 54776.62 88888.00 2013-11-09 18:12:40.125 313 12606.05 289.88 54776.65 88888.00 2013-11-09 18:12:40.250 313 12606.05 289.90 54776.65 88888.00 2013-11-09 18:12:40.375 313 12606.00 289.88 54776.62 88888.00 2013-11-09 18:12:40.500 313 12606.00 289.85 54776.62 88888.00 2013-11-09 18:12:40.625 313 12606.05 289.82 54776.62 88888.00 2013-11-09 18:12:40.750 313 12606.08 289.85 54776.62 88888.00 2013-11-09 18:12:40.875 313 12606.05 289.85 54776.62 88888.00 2013-11-09 18:12:41.000 313 12606.02 289.88 54776.65 88888.00 2013-11-09 18:12:41.125 313 12606.05 289.90 54776.65 88888.00 2013-11-09 18:12:41.250 313 12606.05 289.90 54776.65 88888.00 2013-11-09 18:12:41.375 313 12606.10 289.88 54776.65 88888.00 2013-11-09 18:12:41.500 313 12606.15 289.88 54776.65 88888.00 2013-11-09 18:12:41.625 313 12606.15 289.85 54776.62 88888.00 2013-11-09 18:12:41.750 313 12606.12 289.85 54776.60 88888.00 2013-11-09 18:12:41.875 313 12606.15 289.90 54776.62 88888.00 2013-11-09 18:12:42.000 313 12606.15 289.88 54776.62 88888.00 2013-11-09 18:12:42.125 313 12606.10 289.85 54776.62 88888.00 2013-11-09 18:12:42.250 313 12606.05 289.85 54776.62 88888.00 2013-11-09 18:12:42.375 313 12606.02 289.85 54776.62 88888.00 2013-11-09 18:12:42.500 313 12606.08 289.88 54776.62 88888.00 2013-11-09 18:12:42.625 313 12606.10 289.85 54776.65 88888.00 2013-11-09 18:12:42.750 313 12606.12 289.85 54776.62 88888.00 2013-11-09 18:12:42.875 313 12606.08 289.88 54776.62 88888.00 2013-11-09 18:12:43.000 313 12606.05 289.85 54776.62 88888.00 2013-11-09 18:12:43.125 313 12606.05 289.85 54776.65 88888.00 2013-11-09 18:12:43.250 313 12606.08 289.82 54776.62 88888.00 2013-11-09 18:12:43.375 313 12606.08 289.82 54776.60 88888.00 2013-11-09 18:12:43.500 313 12606.08 289.82 54776.62 88888.00 2013-11-09 18:12:43.625 313 12606.12 289.88 54776.65 88888.00 2013-11-09 18:12:43.750 313 12606.20 289.85 54776.65 88888.00 2013-11-09 18:12:43.875 313 12606.15 289.82 54776.62 88888.00 2013-11-09 18:12:44.000 313 12606.15 289.82 54776.62 88888.00 2013-11-09 18:12:44.125 313 12606.23 289.82 54776.65 88888.00 2013-11-09 18:12:44.250 313 12606.17 289.82 54776.68 88888.00 2013-11-09 18:12:44.375 313 12606.17 289.80 54776.65 88888.00 2013-11-09 18:12:44.500 313 12606.20 289.82 54776.68 88888.00 2013-11-09 18:12:44.625 313 12606.23 289.80 54776.65 88888.00 2013-11-09 18:12:44.750 313 12606.25 289.80 54776.68 88888.00 2013-11-09 18:12:44.875 313 12606.17 289.77 54776.65 88888.00 2013-11-09 18:12:45.000 313 12606.17 289.77 54776.65 88888.00 2013-11-09 18:12:45.125 313 12606.23 289.80 54776.68 88888.00 2013-11-09 18:12:45.250 313 12606.25 289.80 54776.68 88888.00 2013-11-09 18:12:45.375 313 12606.23 289.80 54776.68 88888.00 2013-11-09 18:12:45.500 313 12606.20 289.77 54776.65 88888.00 2013-11-09 18:12:45.625 313 12606.25 289.77 54776.65 88888.00 2013-11-09 18:12:45.750 313 12606.35 289.80 54776.68 88888.00 2013-11-09 18:12:45.875 313 12606.35 289.82 54776.68 88888.00 2013-11-09 18:12:46.000 313 12606.27 289.77 54776.65 88888.00 2013-11-09 18:12:46.125 313 12606.20 289.75 54776.62 88888.00 2013-11-09 18:12:46.250 313 12606.17 289.75 54776.65 88888.00 2013-11-09 18:12:46.375 313 12606.27 289.73 54776.62 88888.00 2013-11-09 18:12:46.500 313 12606.30 289.75 54776.65 88888.00 2013-11-09 18:12:46.625 313 12606.30 289.73 54776.65 88888.00 2013-11-09 18:12:46.750 313 12606.30 289.75 54776.65 88888.00 2013-11-09 18:12:46.875 313 12606.27 289.75 54776.65 88888.00 2013-11-09 18:12:47.000 313 12606.23 289.75 54776.65 88888.00 2013-11-09 18:12:47.125 313 12606.30 289.73 54776.62 88888.00 2013-11-09 18:12:47.250 313 12606.33 289.70 54776.65 88888.00 2013-11-09 18:12:47.375 313 12606.33 289.70 54776.65 88888.00 2013-11-09 18:12:47.500 313 12606.30 289.70 54776.68 88888.00 2013-11-09 18:12:47.625 313 12606.38 289.68 54776.68 88888.00 2013-11-09 18:12:47.750 313 12606.40 289.68 54776.68 88888.00 2013-11-09 18:12:47.875 313 12606.35 289.70 54776.68 88888.00 2013-11-09 18:12:48.000 313 12606.38 289.68 54776.65 88888.00 2013-11-09 18:12:48.125 313 12606.42 289.65 54776.65 88888.00 2013-11-09 18:12:48.250 313 12606.40 289.65 54776.60 88888.00 2013-11-09 18:12:48.375 313 12606.40 289.65 54776.60 88888.00 2013-11-09 18:12:48.500 313 12606.40 289.68 54776.62 88888.00 2013-11-09 18:12:48.625 313 12606.48 289.70 54776.65 88888.00 2013-11-09 18:12:48.750 313 12606.50 289.62 54776.62 88888.00 2013-11-09 18:12:48.875 313 12606.52 289.62 54776.65 88888.00 2013-11-09 18:12:49.000 313 12606.55 289.65 54776.65 88888.00 2013-11-09 18:12:49.125 313 12606.55 289.65 54776.65 88888.00 2013-11-09 18:12:49.250 313 12606.50 289.62 54776.65 88888.00 2013-11-09 18:12:49.375 313 12606.50 289.62 54776.62 88888.00 2013-11-09 18:12:49.500 313 12606.50 289.62 54776.62 88888.00 2013-11-09 18:12:49.625 313 12606.52 289.62 54776.62 88888.00 2013-11-09 18:12:49.750 313 12606.55 289.60 54776.65 88888.00 2013-11-09 18:12:49.875 313 12606.55 289.62 54776.65 88888.00 2013-11-09 18:12:50.000 313 12606.58 289.65 54776.65 88888.00 2013-11-09 18:12:50.125 313 12606.55 289.65 54776.60 88888.00 2013-11-09 18:12:50.250 313 12606.58 289.60 54776.65 88888.00 2013-11-09 18:12:50.375 313 12606.58 289.60 54776.65 88888.00 2013-11-09 18:12:50.500 313 12606.58 289.57 54776.65 88888.00 2013-11-09 18:12:50.625 313 12606.65 289.57 54776.62 88888.00 2013-11-09 18:12:50.750 313 12606.70 289.60 54776.65 88888.00 2013-11-09 18:12:50.875 313 12606.70 289.60 54776.68 88888.00 2013-11-09 18:12:51.000 313 12606.65 289.55 54776.62 88888.00 2013-11-09 18:12:51.125 313 12606.67 289.57 54776.62 88888.00 2013-11-09 18:12:51.250 313 12606.73 289.55 54776.60 88888.00 2013-11-09 18:12:51.375 313 12606.67 289.55 54776.62 88888.00 2013-11-09 18:12:51.500 313 12606.65 289.57 54776.68 88888.00 2013-11-09 18:12:51.625 313 12606.65 289.57 54776.65 88888.00 2013-11-09 18:12:51.750 313 12606.67 289.52 54776.65 88888.00 2013-11-09 18:12:51.875 313 12606.67 289.50 54776.62 88888.00 2013-11-09 18:12:52.000 313 12606.65 289.50 54776.62 88888.00 2013-11-09 18:12:52.125 313 12606.65 289.50 54776.65 88888.00 2013-11-09 18:12:52.250 313 12606.70 289.48 54776.62 88888.00 2013-11-09 18:12:52.375 313 12606.80 289.48 54776.60 88888.00 2013-11-09 18:12:52.500 313 12606.77 289.50 54776.60 88888.00 2013-11-09 18:12:52.625 313 12606.73 289.52 54776.62 88888.00 2013-11-09 18:12:52.750 313 12606.65 289.50 54776.62 88888.00 2013-11-09 18:12:52.875 313 12606.67 289.52 54776.60 88888.00 2013-11-09 18:12:53.000 313 12606.70 289.48 54776.60 88888.00 2013-11-09 18:12:53.125 313 12606.67 289.43 54776.62 88888.00 2013-11-09 18:12:53.250 313 12606.67 289.45 54776.62 88888.00 2013-11-09 18:12:53.375 313 12606.75 289.52 54776.62 88888.00 2013-11-09 18:12:53.500 313 12606.70 289.50 54776.60 88888.00 2013-11-09 18:12:53.625 313 12606.62 289.45 54776.60 88888.00 2013-11-09 18:12:53.750 313 12606.60 289.48 54776.60 88888.00 2013-11-09 18:12:53.875 313 12606.67 289.45 54776.60 88888.00 2013-11-09 18:12:54.000 313 12606.75 289.43 54776.60 88888.00 2013-11-09 18:12:54.125 313 12606.77 289.45 54776.65 88888.00 2013-11-09 18:12:54.250 313 12606.67 289.45 54776.68 88888.00 2013-11-09 18:12:54.375 313 12606.62 289.45 54776.65 88888.00 2013-11-09 18:12:54.500 313 12606.65 289.45 54776.62 88888.00 2013-11-09 18:12:54.625 313 12606.62 289.43 54776.62 88888.00 2013-11-09 18:12:54.750 313 12606.62 289.45 54776.62 88888.00 2013-11-09 18:12:54.875 313 12606.65 289.40 54776.60 88888.00 2013-11-09 18:12:55.000 313 12606.67 289.43 54776.60 88888.00 2013-11-09 18:12:55.125 313 12606.65 289.43 54776.60 88888.00 2013-11-09 18:12:55.250 313 12606.62 289.38 54776.65 88888.00 2013-11-09 18:12:55.375 313 12606.70 289.40 54776.62 88888.00 2013-11-09 18:12:55.500 313 12606.75 289.40 54776.62 88888.00 2013-11-09 18:12:55.625 313 12606.77 289.45 54776.65 88888.00 2013-11-09 18:12:55.750 313 12606.75 289.45 54776.65 88888.00 2013-11-09 18:12:55.875 313 12606.77 289.40 54776.68 88888.00 2013-11-09 18:12:56.000 313 12606.73 289.40 54776.62 88888.00 2013-11-09 18:12:56.125 313 12606.75 289.40 54776.60 88888.00 2013-11-09 18:12:56.250 313 12606.73 289.43 54776.65 88888.00 2013-11-09 18:12:56.375 313 12606.70 289.40 54776.65 88888.00 2013-11-09 18:12:56.500 313 12606.70 289.40 54776.60 88888.00 2013-11-09 18:12:56.625 313 12606.77 289.38 54776.62 88888.00 2013-11-09 18:12:56.750 313 12606.80 289.43 54776.65 88888.00 2013-11-09 18:12:56.875 313 12606.75 289.45 54776.68 88888.00 2013-11-09 18:12:57.000 313 12606.73 289.43 54776.65 88888.00 2013-11-09 18:12:57.125 313 12606.73 289.40 54776.65 88888.00 2013-11-09 18:12:57.250 313 12606.67 289.43 54776.68 88888.00 2013-11-09 18:12:57.375 313 12606.73 289.40 54776.65 88888.00 2013-11-09 18:12:57.500 313 12606.75 289.45 54776.65 88888.00 2013-11-09 18:12:57.625 313 12606.67 289.48 54776.65 88888.00 2013-11-09 18:12:57.750 313 12606.73 289.48 54776.68 88888.00 2013-11-09 18:12:57.875 313 12606.80 289.48 54776.65 88888.00 2013-11-09 18:12:58.000 313 12606.80 289.48 54776.68 88888.00 2013-11-09 18:12:58.125 313 12606.80 289.48 54776.68 88888.00 2013-11-09 18:12:58.250 313 12606.73 289.43 54776.68 88888.00 2013-11-09 18:12:58.375 313 12606.70 289.48 54776.68 88888.00 2013-11-09 18:12:58.500 313 12606.62 289.50 54776.70 88888.00 2013-11-09 18:12:58.625 313 12606.58 289.50 54776.70 88888.00 2013-11-09 18:12:58.750 313 12606.60 289.48 54776.70 88888.00 2013-11-09 18:12:58.875 313 12606.55 289.45 54776.68 88888.00 2013-11-09 18:12:59.000 313 12606.52 289.45 54776.68 88888.00 2013-11-09 18:12:59.125 313 12606.58 289.48 54776.68 88888.00 2013-11-09 18:12:59.250 313 12606.55 289.50 54776.70 88888.00 2013-11-09 18:12:59.375 313 12606.58 289.48 54776.68 88888.00 2013-11-09 18:12:59.500 313 12606.62 289.50 54776.68 88888.00 2013-11-09 18:12:59.625 313 12606.65 289.55 54776.68 88888.00 2013-11-09 18:12:59.750 313 12606.65 289.55 54776.70 88888.00 2013-11-09 18:12:59.875 313 12606.60 289.52 54776.68 88888.00 2013-11-09 18:13:00.000 313 12606.55 289.50 54776.68 88888.00 2013-11-09 18:13:00.125 313 12606.50 289.50 54776.68 88888.00 2013-11-09 18:13:00.250 313 12606.52 289.50 54776.70 88888.00 2013-11-09 18:13:00.375 313 12606.58 289.55 54776.70 88888.00 2013-11-09 18:13:00.500 313 12606.60 289.55 54776.70 88888.00 2013-11-09 18:13:00.625 313 12606.62 289.52 54776.68 88888.00 2013-11-09 18:13:00.750 313 12606.62 289.52 54776.68 88888.00 2013-11-09 18:13:00.875 313 12606.58 289.52 54776.68 88888.00 2013-11-09 18:13:01.000 313 12606.58 289.55 54776.65 88888.00 2013-11-09 18:13:01.125 313 12606.62 289.55 54776.65 88888.00 2013-11-09 18:13:01.250 313 12606.58 289.55 54776.65 88888.00 2013-11-09 18:13:01.375 313 12606.58 289.57 54776.68 88888.00 2013-11-09 18:13:01.500 313 12606.52 289.60 54776.70 88888.00 2013-11-09 18:13:01.625 313 12606.58 289.57 54776.68 88888.00 2013-11-09 18:13:01.750 313 12606.58 289.55 54776.68 88888.00 2013-11-09 18:13:01.875 313 12606.58 289.57 54776.72 88888.00 2013-11-09 18:13:02.000 313 12606.58 289.57 54776.70 88888.00 2013-11-09 18:13:02.125 313 12606.55 289.60 54776.70 88888.00 2013-11-09 18:13:02.250 313 12606.52 289.60 54776.70 88888.00 2013-11-09 18:13:02.375 313 12606.60 289.57 54776.70 88888.00 2013-11-09 18:13:02.500 313 12606.60 289.57 54776.70 88888.00 2013-11-09 18:13:02.625 313 12606.55 289.60 54776.70 88888.00 2013-11-09 18:13:02.750 313 12606.52 289.60 54776.70 88888.00 2013-11-09 18:13:02.875 313 12606.55 289.62 54776.70 88888.00 2013-11-09 18:13:03.000 313 12606.50 289.62 54776.68 88888.00 2013-11-09 18:13:03.125 313 12606.48 289.57 54776.68 88888.00 2013-11-09 18:13:03.250 313 12606.42 289.57 54776.68 88888.00 2013-11-09 18:13:03.375 313 12606.50 289.65 54776.68 88888.00 2013-11-09 18:13:03.500 313 12606.52 289.65 54776.70 88888.00 2013-11-09 18:13:03.625 313 12606.58 289.62 54776.70 88888.00 2013-11-09 18:13:03.750 313 12606.55 289.62 54776.68 88888.00 2013-11-09 18:13:03.875 313 12606.55 289.65 54776.70 88888.00 2013-11-09 18:13:04.000 313 12606.58 289.65 54776.68 88888.00 2013-11-09 18:13:04.125 313 12606.55 289.62 54776.68 88888.00 2013-11-09 18:13:04.250 313 12606.48 289.60 54776.70 88888.00 2013-11-09 18:13:04.375 313 12606.48 289.62 54776.68 88888.00 2013-11-09 18:13:04.500 313 12606.42 289.65 54776.68 88888.00 2013-11-09 18:13:04.625 313 12606.45 289.62 54776.68 88888.00 2013-11-09 18:13:04.750 313 12606.50 289.62 54776.68 88888.00 2013-11-09 18:13:04.875 313 12606.52 289.68 54776.68 88888.00 2013-11-09 18:13:05.000 313 12606.55 289.70 54776.68 88888.00 2013-11-09 18:13:05.125 313 12606.55 289.70 54776.70 88888.00 2013-11-09 18:13:05.250 313 12606.45 289.68 54776.70 88888.00 2013-11-09 18:13:05.375 313 12606.48 289.68 54776.70 88888.00 2013-11-09 18:13:05.500 313 12606.45 289.70 54776.70 88888.00 2013-11-09 18:13:05.625 313 12606.45 289.73 54776.70 88888.00 2013-11-09 18:13:05.750 313 12606.50 289.70 54776.70 88888.00 2013-11-09 18:13:05.875 313 12606.50 289.65 54776.68 88888.00 2013-11-09 18:13:06.000 313 12606.48 289.70 54776.68 88888.00 2013-11-09 18:13:06.125 313 12606.52 289.73 54776.70 88888.00 2013-11-09 18:13:06.250 313 12606.50 289.70 54776.70 88888.00 2013-11-09 18:13:06.375 313 12606.50 289.70 54776.68 88888.00 2013-11-09 18:13:06.500 313 12606.50 289.73 54776.68 88888.00 2013-11-09 18:13:06.625 313 12606.48 289.73 54776.68 88888.00 2013-11-09 18:13:06.750 313 12606.40 289.73 54776.68 88888.00 2013-11-09 18:13:06.875 313 12606.40 289.68 54776.68 88888.00 2013-11-09 18:13:07.000 313 12606.42 289.68 54776.68 88888.00 2013-11-09 18:13:07.125 313 12606.42 289.70 54776.68 88888.00 2013-11-09 18:13:07.250 313 12606.42 289.73 54776.68 88888.00 2013-11-09 18:13:07.375 313 12606.45 289.73 54776.68 88888.00 2013-11-09 18:13:07.500 313 12606.38 289.73 54776.70 88888.00 2013-11-09 18:13:07.625 313 12606.33 289.70 54776.70 88888.00 2013-11-09 18:13:07.750 313 12606.35 289.70 54776.70 88888.00 2013-11-09 18:13:07.875 313 12606.38 289.73 54776.70 88888.00 2013-11-09 18:13:08.000 313 12606.33 289.73 54776.70 88888.00 2013-11-09 18:13:08.125 313 12606.30 289.70 54776.68 88888.00 2013-11-09 18:13:08.250 313 12606.33 289.70 54776.68 88888.00 2013-11-09 18:13:08.375 313 12606.40 289.73 54776.65 88888.00 2013-11-09 18:13:08.500 313 12606.38 289.73 54776.68 88888.00 2013-11-09 18:13:08.625 313 12606.40 289.73 54776.68 88888.00 2013-11-09 18:13:08.750 313 12606.38 289.73 54776.68 88888.00 2013-11-09 18:13:08.875 313 12606.35 289.75 54776.68 88888.00 2013-11-09 18:13:09.000 313 12606.35 289.73 54776.68 88888.00 2013-11-09 18:13:09.125 313 12606.40 289.73 54776.68 88888.00 2013-11-09 18:13:09.250 313 12606.40 289.70 54776.68 88888.00 2013-11-09 18:13:09.375 313 12606.42 289.75 54776.68 88888.00 2013-11-09 18:13:09.500 313 12606.45 289.73 54776.68 88888.00 2013-11-09 18:13:09.625 313 12606.48 289.70 54776.68 88888.00 2013-11-09 18:13:09.750 313 12606.45 289.70 54776.68 88888.00 2013-11-09 18:13:09.875 313 12606.40 289.75 54776.68 88888.00 2013-11-09 18:13:10.000 313 12606.42 289.75 54776.68 88888.00 2013-11-09 18:13:10.125 313 12606.40 289.75 54776.70 88888.00 2013-11-09 18:13:10.250 313 12606.38 289.75 54776.70 88888.00 2013-11-09 18:13:10.375 313 12606.40 289.75 54776.68 88888.00 2013-11-09 18:13:10.500 313 12606.45 289.73 54776.68 88888.00 2013-11-09 18:13:10.625 313 12606.48 289.75 54776.65 88888.00 2013-11-09 18:13:10.750 313 12606.45 289.77 54776.68 88888.00 2013-11-09 18:13:10.875 313 12606.42 289.77 54776.65 88888.00 2013-11-09 18:13:11.000 313 12606.40 289.77 54776.62 88888.00 2013-11-09 18:13:11.125 313 12606.40 289.75 54776.60 88888.00 2013-11-09 18:13:11.250 313 12606.42 289.73 54776.65 88888.00 2013-11-09 18:13:11.375 313 12606.50 289.77 54776.65 88888.00 2013-11-09 18:13:11.500 313 12606.55 289.80 54776.65 88888.00 2013-11-09 18:13:11.625 313 12606.55 289.77 54776.62 88888.00 2013-11-09 18:13:11.750 313 12606.55 289.80 54776.62 88888.00 2013-11-09 18:13:11.875 313 12606.55 289.77 54776.62 88888.00 2013-11-09 18:13:12.000 313 12606.50 289.75 54776.60 88888.00 2013-11-09 18:13:12.125 313 12606.50 289.77 54776.65 88888.00 2013-11-09 18:13:12.250 313 12606.45 289.75 54776.65 88888.00 2013-11-09 18:13:12.375 313 12606.42 289.77 54776.65 88888.00 2013-11-09 18:13:12.500 313 12606.42 289.80 54776.65 88888.00 2013-11-09 18:13:12.625 313 12606.45 289.75 54776.65 88888.00 2013-11-09 18:13:12.750 313 12606.42 289.75 54776.65 88888.00 2013-11-09 18:13:12.875 313 12606.48 289.77 54776.65 88888.00 2013-11-09 18:13:13.000 313 12606.52 289.77 54776.65 88888.00 2013-11-09 18:13:13.125 313 12606.55 289.77 54776.65 88888.00 2013-11-09 18:13:13.250 313 12606.58 289.75 54776.65 88888.00 2013-11-09 18:13:13.375 313 12606.58 289.80 54776.65 88888.00 2013-11-09 18:13:13.500 313 12606.52 289.77 54776.68 88888.00 2013-11-09 18:13:13.625 313 12606.48 289.75 54776.65 88888.00 2013-11-09 18:13:13.750 313 12606.50 289.75 54776.65 88888.00 2013-11-09 18:13:13.875 313 12606.52 289.75 54776.62 88888.00 2013-11-09 18:13:14.000 313 12606.50 289.73 54776.62 88888.00 2013-11-09 18:13:14.125 313 12606.48 289.73 54776.65 88888.00 2013-11-09 18:13:14.250 313 12606.48 289.75 54776.68 88888.00 2013-11-09 18:13:14.375 313 12606.52 289.77 54776.70 88888.00 2013-11-09 18:13:14.500 313 12606.55 289.77 54776.68 88888.00 2013-11-09 18:13:14.625 313 12606.55 289.77 54776.65 88888.00 2013-11-09 18:13:14.750 313 12606.48 289.73 54776.68 88888.00 2013-11-09 18:13:14.875 313 12606.45 289.73 54776.65 88888.00 2013-11-09 18:13:15.000 313 12606.48 289.75 54776.62 88888.00 2013-11-09 18:13:15.125 313 12606.50 289.73 54776.62 88888.00 2013-11-09 18:13:15.250 313 12606.50 289.73 54776.65 88888.00 2013-11-09 18:13:15.375 313 12606.50 289.73 54776.65 88888.00 2013-11-09 18:13:15.500 313 12606.55 289.77 54776.68 88888.00 2013-11-09 18:13:15.625 313 12606.55 289.80 54776.70 88888.00 2013-11-09 18:13:15.750 313 12606.55 289.75 54776.68 88888.00 2013-11-09 18:13:15.875 313 12606.52 289.70 54776.65 88888.00 2013-11-09 18:13:16.000 313 12606.52 289.73 54776.65 88888.00 2013-11-09 18:13:16.125 313 12606.52 289.75 54776.68 88888.00 2013-11-09 18:13:16.250 313 12606.45 289.75 54776.68 88888.00 2013-11-09 18:13:16.375 313 12606.45 289.70 54776.68 88888.00 2013-11-09 18:13:16.500 313 12606.40 289.70 54776.65 88888.00 2013-11-09 18:13:16.625 313 12606.42 289.73 54776.65 88888.00 2013-11-09 18:13:16.750 313 12606.48 289.75 54776.65 88888.00 2013-11-09 18:13:16.875 313 12606.50 289.73 54776.68 88888.00 2013-11-09 18:13:17.000 313 12606.50 289.73 54776.65 88888.00 2013-11-09 18:13:17.125 313 12606.50 289.70 54776.62 88888.00 2013-11-09 18:13:17.250 313 12606.45 289.70 54776.68 88888.00 2013-11-09 18:13:17.375 313 12606.48 289.70 54776.68 88888.00 2013-11-09 18:13:17.500 313 12606.55 289.68 54776.68 88888.00 2013-11-09 18:13:17.625 313 12606.55 289.68 54776.68 88888.00 2013-11-09 18:13:17.750 313 12606.55 289.70 54776.70 88888.00 2013-11-09 18:13:17.875 313 12606.52 289.70 54776.70 88888.00 2013-11-09 18:13:18.000 313 12606.50 289.68 54776.68 88888.00 2013-11-09 18:13:18.125 313 12606.50 289.68 54776.70 88888.00 2013-11-09 18:13:18.250 313 12606.48 289.65 54776.70 88888.00 2013-11-09 18:13:18.375 313 12606.52 289.68 54776.72 88888.00 2013-11-09 18:13:18.500 313 12606.50 289.68 54776.72 88888.00 2013-11-09 18:13:18.625 313 12606.48 289.68 54776.72 88888.00 2013-11-09 18:13:18.750 313 12606.50 289.65 54776.70 88888.00 2013-11-09 18:13:18.875 313 12606.52 289.68 54776.70 88888.00 2013-11-09 18:13:19.000 313 12606.50 289.70 54776.70 88888.00 2013-11-09 18:13:19.125 313 12606.42 289.68 54776.72 88888.00 2013-11-09 18:13:19.250 313 12606.42 289.62 54776.70 88888.00 2013-11-09 18:13:19.375 313 12606.48 289.62 54776.70 88888.00 2013-11-09 18:13:19.500 313 12606.50 289.62 54776.70 88888.00 2013-11-09 18:13:19.625 313 12606.48 289.65 54776.72 88888.00 2013-11-09 18:13:19.750 313 12606.52 289.62 54776.70 88888.00 2013-11-09 18:13:19.875 313 12606.55 289.62 54776.72 88888.00 2013-11-09 18:13:20.000 313 12606.50 289.62 54776.70 88888.00 2013-11-09 18:13:20.125 313 12606.50 289.62 54776.70 88888.00 2013-11-09 18:13:20.250 313 12606.55 289.62 54776.70 88888.00 2013-11-09 18:13:20.375 313 12606.58 289.60 54776.68 88888.00 2013-11-09 18:13:20.500 313 12606.50 289.57 54776.68 88888.00 2013-11-09 18:13:20.625 313 12606.48 289.57 54776.68 88888.00 2013-11-09 18:13:20.750 313 12606.50 289.60 54776.68 88888.00 2013-11-09 18:13:20.875 313 12606.52 289.57 54776.70 88888.00 2013-11-09 18:13:21.000 313 12606.52 289.57 54776.68 88888.00 2013-11-09 18:13:21.125 313 12606.48 289.55 54776.68 88888.00 2013-11-09 18:13:21.250 313 12606.48 289.55 54776.68 88888.00 2013-11-09 18:13:21.375 313 12606.52 289.57 54776.70 88888.00 2013-11-09 18:13:21.500 313 12606.50 289.57 54776.70 88888.00 2013-11-09 18:13:21.625 313 12606.50 289.57 54776.68 88888.00 2013-11-09 18:13:21.750 313 12606.48 289.57 54776.68 88888.00 2013-11-09 18:13:21.875 313 12606.45 289.55 54776.68 88888.00 2013-11-09 18:13:22.000 313 12606.40 289.55 54776.65 88888.00 2013-11-09 18:13:22.125 313 12606.40 289.50 54776.68 88888.00 2013-11-09 18:13:22.250 313 12606.38 289.52 54776.70 88888.00 2013-11-09 18:13:22.375 313 12606.42 289.52 54776.70 88888.00 2013-11-09 18:13:22.500 313 12606.50 289.52 54776.72 88888.00 2013-11-09 18:13:22.625 313 12606.52 289.55 54776.70 88888.00 2013-11-09 18:13:22.750 313 12606.52 289.52 54776.72 88888.00 2013-11-09 18:13:22.875 313 12606.48 289.50 54776.70 88888.00 2013-11-09 18:13:23.000 313 12606.48 289.48 54776.68 88888.00 2013-11-09 18:13:23.125 313 12606.48 289.45 54776.68 88888.00 2013-11-09 18:13:23.250 313 12606.50 289.52 54776.70 88888.00 2013-11-09 18:13:23.375 313 12606.45 289.55 54776.70 88888.00 2013-11-09 18:13:23.500 313 12606.45 289.50 54776.70 88888.00 2013-11-09 18:13:23.625 313 12606.48 289.45 54776.68 88888.00 2013-11-09 18:13:23.750 313 12606.45 289.43 54776.68 88888.00 2013-11-09 18:13:23.875 313 12606.45 289.45 54776.68 88888.00 2013-11-09 18:13:24.000 313 12606.42 289.45 54776.70 88888.00 2013-11-09 18:13:24.125 313 12606.45 289.45 54776.68 88888.00 2013-11-09 18:13:24.250 313 12606.42 289.40 54776.68 88888.00 2013-11-09 18:13:24.375 313 12606.45 289.43 54776.70 88888.00 2013-11-09 18:13:24.500 313 12606.48 289.40 54776.70 88888.00 2013-11-09 18:13:24.625 313 12606.48 289.40 54776.70 88888.00 2013-11-09 18:13:24.750 313 12606.55 289.40 54776.70 88888.00 2013-11-09 18:13:24.875 313 12606.52 289.38 54776.70 88888.00 2013-11-09 18:13:25.000 313 12606.42 289.43 54776.65 88888.00 2013-11-09 18:13:25.125 313 12606.40 289.40 54776.68 88888.00 2013-11-09 18:13:25.250 313 12606.42 289.32 54776.70 88888.00 2013-11-09 18:13:25.375 313 12606.42 289.38 54776.72 88888.00 2013-11-09 18:13:25.500 313 12606.42 289.40 54776.70 88888.00 2013-11-09 18:13:25.625 313 12606.40 289.38 54776.70 88888.00 2013-11-09 18:13:25.750 313 12606.38 289.40 54776.72 88888.00 2013-11-09 18:13:25.875 313 12606.38 289.38 54776.72 88888.00 2013-11-09 18:13:26.000 313 12606.40 289.35 54776.70 88888.00 2013-11-09 18:13:26.125 313 12606.40 289.27 54776.68 88888.00 2013-11-09 18:13:26.250 313 12606.35 289.30 54776.70 88888.00 2013-11-09 18:13:26.375 313 12606.35 289.32 54776.70 88888.00 2013-11-09 18:13:26.500 313 12606.38 289.35 54776.72 88888.00 2013-11-09 18:13:26.625 313 12606.38 289.35 54776.75 88888.00 2013-11-09 18:13:26.750 313 12606.38 289.32 54776.75 88888.00 2013-11-09 18:13:26.875 313 12606.38 289.25 54776.72 88888.00 2013-11-09 18:13:27.000 313 12606.35 289.25 54776.70 88888.00 2013-11-09 18:13:27.125 313 12606.38 289.27 54776.72 88888.00 2013-11-09 18:13:27.250 313 12606.38 289.30 54776.72 88888.00 2013-11-09 18:13:27.375 313 12606.38 289.25 54776.70 88888.00 2013-11-09 18:13:27.500 313 12606.40 289.27 54776.70 88888.00 2013-11-09 18:13:27.625 313 12606.45 289.30 54776.72 88888.00 2013-11-09 18:13:27.750 313 12606.48 289.30 54776.75 88888.00 2013-11-09 18:13:27.875 313 12606.48 289.30 54776.70 88888.00 2013-11-09 18:13:28.000 313 12606.38 289.30 54776.70 88888.00 2013-11-09 18:13:28.125 313 12606.35 289.25 54776.70 88888.00 2013-11-09 18:13:28.250 313 12606.35 289.20 54776.68 88888.00 2013-11-09 18:13:28.375 313 12606.42 289.23 54776.65 88888.00 2013-11-09 18:13:28.500 313 12606.45 289.25 54776.68 88888.00 2013-11-09 18:13:28.625 313 12606.42 289.25 54776.70 88888.00 2013-11-09 18:13:28.750 313 12606.42 289.27 54776.70 88888.00 2013-11-09 18:13:28.875 313 12606.42 289.25 54776.68 88888.00 2013-11-09 18:13:29.000 313 12606.40 289.20 54776.65 88888.00 2013-11-09 18:13:29.125 313 12606.42 289.20 54776.70 88888.00 2013-11-09 18:13:29.250 313 12606.38 289.20 54776.70 88888.00 2013-11-09 18:13:29.375 313 12606.38 289.23 54776.70 88888.00 2013-11-09 18:13:29.500 313 12606.38 289.20 54776.68 88888.00 2013-11-09 18:13:29.625 313 12606.38 289.20 54776.68 88888.00 2013-11-09 18:13:29.750 313 12606.38 289.18 54776.68 88888.00 2013-11-09 18:13:29.875 313 12606.38 289.12 54776.65 88888.00 2013-11-09 18:13:30.000 313 12606.35 289.12 54776.62 88888.00 2013-11-09 18:13:30.125 313 12606.38 289.20 54776.65 88888.00 2013-11-09 18:13:30.250 313 12606.40 289.18 54776.65 88888.00 2013-11-09 18:13:30.375 313 12606.40 289.18 54776.68 88888.00 2013-11-09 18:13:30.500 313 12606.35 289.15 54776.65 88888.00 2013-11-09 18:13:30.625 313 12606.38 289.15 54776.62 88888.00 2013-11-09 18:13:30.750 313 12606.35 289.07 54776.62 88888.00 2013-11-09 18:13:30.875 313 12606.35 289.10 54776.65 88888.00 2013-11-09 18:13:31.000 313 12606.35 289.12 54776.65 88888.00 2013-11-09 18:13:31.125 313 12606.38 289.12 54776.70 88888.00 2013-11-09 18:13:31.250 313 12606.27 289.12 54776.70 88888.00 2013-11-09 18:13:31.375 313 12606.30 289.15 54776.70 88888.00 2013-11-09 18:13:31.500 313 12606.33 289.12 54776.70 88888.00 2013-11-09 18:13:31.625 313 12606.33 289.12 54776.65 88888.00 2013-11-09 18:13:31.750 313 12606.30 289.12 54776.65 88888.00 2013-11-09 18:13:31.875 313 12606.27 289.12 54776.65 88888.00 2013-11-09 18:13:32.000 313 12606.27 289.10 54776.68 88888.00 2013-11-09 18:13:32.125 313 12606.33 289.12 54776.68 88888.00 2013-11-09 18:13:32.250 313 12606.27 289.07 54776.70 88888.00 2013-11-09 18:13:32.375 313 12606.27 289.07 54776.68 88888.00 2013-11-09 18:13:32.500 313 12606.33 289.05 54776.65 88888.00 2013-11-09 18:13:32.625 313 12606.40 289.02 54776.65 88888.00 2013-11-09 18:13:32.750 313 12606.38 289.05 54776.65 88888.00 2013-11-09 18:13:32.875 313 12606.35 289.05 54776.65 88888.00 2013-11-09 18:13:33.000 313 12606.35 289.02 54776.62 88888.00 2013-11-09 18:13:33.125 313 12606.33 289.02 54776.60 88888.00 2013-11-09 18:13:33.250 313 12606.33 289.00 54776.57 88888.00 2013-11-09 18:13:33.375 313 12606.35 289.00 54776.57 88888.00 2013-11-09 18:13:33.500 313 12606.35 288.95 54776.60 88888.00 2013-11-09 18:13:33.625 313 12606.38 288.98 54776.65 88888.00 2013-11-09 18:13:33.750 313 12606.40 289.00 54776.60 88888.00 2013-11-09 18:13:33.875 313 12606.40 289.02 54776.62 88888.00 2013-11-09 18:13:34.000 313 12606.42 288.98 54776.60 88888.00 2013-11-09 18:13:34.125 313 12606.38 288.95 54776.60 88888.00 2013-11-09 18:13:34.250 313 12606.30 288.98 54776.60 88888.00 2013-11-09 18:13:34.375 313 12606.35 288.98 54776.60 88888.00 2013-11-09 18:13:34.500 313 12606.40 288.93 54776.60 88888.00 2013-11-09 18:13:34.625 313 12606.40 288.90 54776.57 88888.00 2013-11-09 18:13:34.750 313 12606.40 288.93 54776.57 88888.00 2013-11-09 18:13:34.875 313 12606.45 288.90 54776.57 88888.00 2013-11-09 18:13:35.000 313 12606.42 288.90 54776.55 88888.00 2013-11-09 18:13:35.125 313 12606.40 288.90 54776.55 88888.00 2013-11-09 18:13:35.250 313 12606.42 288.85 54776.57 88888.00 2013-11-09 18:13:35.375 313 12606.48 288.85 54776.55 88888.00 2013-11-09 18:13:35.500 313 12606.42 288.88 54776.55 88888.00 2013-11-09 18:13:35.625 313 12606.40 288.85 54776.55 88888.00 2013-11-09 18:13:35.750 313 12606.40 288.85 54776.57 88888.00 2013-11-09 18:13:35.875 313 12606.45 288.85 54776.57 88888.00 2013-11-09 18:13:36.000 313 12606.45 288.85 54776.57 88888.00 2013-11-09 18:13:36.125 313 12606.42 288.85 54776.55 88888.00 2013-11-09 18:13:36.250 313 12606.40 288.80 54776.55 88888.00 2013-11-09 18:13:36.375 313 12606.38 288.82 54776.53 88888.00 2013-11-09 18:13:36.500 313 12606.42 288.85 54776.53 88888.00 2013-11-09 18:13:36.625 313 12606.50 288.82 54776.55 88888.00 2013-11-09 18:13:36.750 313 12606.45 288.82 54776.53 88888.00 2013-11-09 18:13:36.875 313 12606.45 288.82 54776.53 88888.00 2013-11-09 18:13:37.000 313 12606.45 288.85 54776.50 88888.00 2013-11-09 18:13:37.125 313 12606.42 288.85 54776.53 88888.00 2013-11-09 18:13:37.250 313 12606.45 288.80 54776.53 88888.00 2013-11-09 18:13:37.375 313 12606.48 288.82 54776.53 88888.00 2013-11-09 18:13:37.500 313 12606.50 288.85 54776.53 88888.00 2013-11-09 18:13:37.625 313 12606.48 288.85 54776.50 88888.00 2013-11-09 18:13:37.750 313 12606.45 288.82 54776.50 88888.00 2013-11-09 18:13:37.875 313 12606.50 288.80 54776.47 88888.00 2013-11-09 18:13:38.000 313 12606.52 288.77 54776.45 88888.00 2013-11-09 18:13:38.125 313 12606.55 288.75 54776.47 88888.00 2013-11-09 18:13:38.250 313 12606.60 288.75 54776.47 88888.00 2013-11-09 18:13:38.375 313 12606.60 288.75 54776.43 88888.00 2013-11-09 18:13:38.500 313 12606.60 288.77 54776.45 88888.00 2013-11-09 18:13:38.625 313 12606.62 288.80 54776.45 88888.00 2013-11-09 18:13:38.750 313 12606.62 288.80 54776.45 88888.00 2013-11-09 18:13:38.875 313 12606.60 288.80 54776.43 88888.00 2013-11-09 18:13:39.000 313 12606.62 288.75 54776.43 88888.00 2013-11-09 18:13:39.125 313 12606.67 288.75 54776.43 88888.00 2013-11-09 18:13:39.250 313 12606.58 288.70 54776.40 88888.00 2013-11-09 18:13:39.375 313 12606.60 288.73 54776.40 88888.00 2013-11-09 18:13:39.500 313 12606.67 288.73 54776.38 88888.00 2013-11-09 18:13:39.625 313 12606.67 288.70 54776.38 88888.00 2013-11-09 18:13:39.750 313 12606.62 288.70 54776.38 88888.00 2013-11-09 18:13:39.875 313 12606.67 288.70 54776.35 88888.00 2013-11-09 18:13:40.000 313 12606.67 288.68 54776.35 88888.00 2013-11-09 18:13:40.125 313 12606.70 288.70 54776.35 88888.00 2013-11-09 18:13:40.250 313 12606.73 288.65 54776.35 88888.00 2013-11-09 18:13:40.375 313 12606.75 288.65 54776.35 88888.00 2013-11-09 18:13:40.500 313 12606.70 288.65 54776.35 88888.00 2013-11-09 18:13:40.625 313 12606.70 288.62 54776.32 88888.00 2013-11-09 18:13:40.750 313 12606.70 288.62 54776.32 88888.00 2013-11-09 18:13:40.875 313 12606.75 288.60 54776.30 88888.00 2013-11-09 18:13:41.000 313 12606.80 288.60 54776.32 88888.00 2013-11-09 18:13:41.125 313 12606.83 288.60 54776.30 88888.00 2013-11-09 18:13:41.250 313 12606.77 288.60 54776.30 88888.00 2013-11-09 18:13:41.375 313 12606.75 288.60 54776.30 88888.00 2013-11-09 18:13:41.500 313 12606.83 288.55 54776.30 88888.00 2013-11-09 18:13:41.625 313 12606.88 288.55 54776.30 88888.00 2013-11-09 18:13:41.750 313 12606.90 288.48 54776.28 88888.00 2013-11-09 18:13:41.875 313 12606.90 288.48 54776.25 88888.00 2013-11-09 18:13:42.000 313 12606.95 288.50 54776.28 88888.00 2013-11-09 18:13:42.125 313 12607.02 288.48 54776.30 88888.00 2013-11-09 18:13:42.250 313 12607.02 288.45 54776.25 88888.00 2013-11-09 18:13:42.375 313 12607.05 288.48 54776.22 88888.00 2013-11-09 18:13:42.500 313 12607.02 288.45 54776.25 88888.00 2013-11-09 18:13:42.625 313 12607.12 288.45 54776.28 88888.00 2013-11-09 18:13:42.750 313 12607.12 288.45 54776.28 88888.00 2013-11-09 18:13:42.875 313 12607.10 288.43 54776.22 88888.00 2013-11-09 18:13:43.000 313 12607.10 288.43 54776.20 88888.00 2013-11-09 18:13:43.125 313 12607.12 288.43 54776.18 88888.00 2013-11-09 18:13:43.250 313 12607.10 288.38 54776.18 88888.00 2013-11-09 18:13:43.375 313 12607.20 288.40 54776.18 88888.00 2013-11-09 18:13:43.500 313 12607.27 288.43 54776.15 88888.00 2013-11-09 18:13:43.625 313 12607.30 288.40 54776.15 88888.00 2013-11-09 18:13:43.750 313 12607.23 288.38 54776.15 88888.00 2013-11-09 18:13:43.875 313 12607.25 288.40 54776.15 88888.00 2013-11-09 18:13:44.000 313 12607.23 288.38 54776.15 88888.00 2013-11-09 18:13:44.125 313 12607.25 288.35 54776.12 88888.00 2013-11-09 18:13:44.250 313 12607.33 288.27 54776.12 88888.00 2013-11-09 18:13:44.375 313 12607.40 288.30 54776.12 88888.00 2013-11-09 18:13:44.500 313 12607.40 288.32 54776.12 88888.00 2013-11-09 18:13:44.625 313 12607.40 288.30 54776.12 88888.00 2013-11-09 18:13:44.750 313 12607.38 288.27 54776.12 88888.00 2013-11-09 18:13:44.875 313 12607.33 288.23 54776.07 88888.00 2013-11-09 18:13:45.000 313 12607.27 288.23 54776.05 88888.00 2013-11-09 18:13:45.125 313 12607.33 288.25 54776.07 88888.00 2013-11-09 18:13:45.250 313 12607.40 288.27 54776.10 88888.00 2013-11-09 18:13:45.375 313 12607.38 288.25 54776.07 88888.00 2013-11-09 18:13:45.500 313 12607.33 288.23 54776.05 88888.00 2013-11-09 18:13:45.625 313 12607.40 288.18 54776.07 88888.00 2013-11-09 18:13:45.750 313 12607.45 288.20 54776.07 88888.00 2013-11-09 18:13:45.875 313 12607.50 288.18 54776.03 88888.00 2013-11-09 18:13:46.000 313 12607.52 288.20 54776.03 88888.00 2013-11-09 18:13:46.125 313 12607.55 288.20 54776.05 88888.00 2013-11-09 18:13:46.250 313 12607.55 288.12 54776.03 88888.00 2013-11-09 18:13:46.375 313 12607.55 288.12 54776.00 88888.00 2013-11-09 18:13:46.500 313 12607.58 288.10 54776.00 88888.00 2013-11-09 18:13:46.625 313 12607.55 288.12 54776.03 88888.00 2013-11-09 18:13:46.750 313 12607.60 288.12 54776.00 88888.00 2013-11-09 18:13:46.875 313 12607.65 288.07 54775.97 88888.00 2013-11-09 18:13:47.000 313 12607.70 288.10 54775.95 88888.00 2013-11-09 18:13:47.125 313 12607.77 288.10 54776.00 88888.00 2013-11-09 18:13:47.250 313 12607.80 288.07 54776.00 88888.00 2013-11-09 18:13:47.375 313 12607.90 288.07 54775.95 88888.00 2013-11-09 18:13:47.500 313 12607.90 288.07 54775.95 88888.00 2013-11-09 18:13:47.625 313 12607.88 288.10 54775.95 88888.00 2013-11-09 18:13:47.750 313 12607.83 288.10 54775.97 88888.00 2013-11-09 18:13:47.875 313 12607.88 288.02 54775.95 88888.00 2013-11-09 18:13:48.000 313 12607.98 287.98 54775.93 88888.00 2013-11-09 18:13:48.125 313 12607.98 288.00 54775.93 88888.00 2013-11-09 18:13:48.250 313 12607.98 288.00 54775.97 88888.00 2013-11-09 18:13:48.375 313 12607.98 288.00 54775.95 88888.00 2013-11-09 18:13:48.500 313 12608.00 288.00 54775.95 88888.00 2013-11-09 18:13:48.625 313 12608.02 287.98 54775.93 88888.00 2013-11-09 18:13:48.750 313 12608.08 287.98 54775.90 88888.00 2013-11-09 18:13:48.875 313 12608.05 287.93 54775.90 88888.00 2013-11-09 18:13:49.000 313 12608.08 287.95 54775.90 88888.00 2013-11-09 18:13:49.125 313 12608.10 287.93 54775.90 88888.00 2013-11-09 18:13:49.250 313 12608.12 287.90 54775.93 88888.00 2013-11-09 18:13:49.375 313 12608.15 287.88 54775.93 88888.00 2013-11-09 18:13:49.500 313 12608.17 287.90 54775.93 88888.00 2013-11-09 18:13:49.625 313 12608.20 287.88 54775.93 88888.00 2013-11-09 18:13:49.750 313 12608.23 287.85 54775.90 88888.00 2013-11-09 18:13:49.875 313 12608.27 287.82 54775.88 88888.00 2013-11-09 18:13:50.000 313 12608.27 287.85 54775.88 88888.00 2013-11-09 18:13:50.125 313 12608.27 287.82 54775.88 88888.00 2013-11-09 18:13:50.250 313 12608.25 287.77 54775.88 88888.00 2013-11-09 18:13:50.375 313 12608.35 287.80 54775.85 88888.00 2013-11-09 18:13:50.500 313 12608.35 287.80 54775.85 88888.00 2013-11-09 18:13:50.625 313 12608.33 287.77 54775.85 88888.00 2013-11-09 18:13:50.750 313 12608.38 287.80 54775.82 88888.00 2013-11-09 18:13:50.875 313 12608.48 287.77 54775.82 88888.00 2013-11-09 18:13:51.000 313 12608.42 287.73 54775.78 88888.00 2013-11-09 18:13:51.125 313 12608.38 287.70 54775.78 88888.00 2013-11-09 18:13:51.250 313 12608.38 287.68 54775.80 88888.00 2013-11-09 18:13:51.375 313 12608.38 287.68 54775.80 88888.00 2013-11-09 18:13:51.500 313 12608.40 287.73 54775.80 88888.00 2013-11-09 18:13:51.625 313 12608.40 287.70 54775.80 88888.00 2013-11-09 18:13:51.750 313 12608.40 287.68 54775.80 88888.00 2013-11-09 18:13:51.875 313 12608.42 287.65 54775.78 88888.00 2013-11-09 18:13:52.000 313 12608.45 287.65 54775.80 88888.00 2013-11-09 18:13:52.125 313 12608.40 287.65 54775.80 88888.00 2013-11-09 18:13:52.250 313 12608.35 287.68 54775.78 88888.00 2013-11-09 18:13:52.375 313 12608.35 287.68 54775.75 88888.00 2013-11-09 18:13:52.500 313 12608.42 287.62 54775.75 88888.00 2013-11-09 18:13:52.625 313 12608.45 287.62 54775.75 88888.00 2013-11-09 18:13:52.750 313 12608.42 287.57 54775.78 88888.00 2013-11-09 18:13:52.875 313 12608.40 287.50 54775.75 88888.00 2013-11-09 18:13:53.000 313 12608.45 287.52 54775.75 88888.00 2013-11-09 18:13:53.125 313 12608.52 287.57 54775.78 88888.00 2013-11-09 18:13:53.250 313 12608.58 287.57 54775.78 88888.00 2013-11-09 18:13:53.375 313 12608.52 287.57 54775.80 88888.00 2013-11-09 18:13:53.500 313 12608.45 287.55 54775.78 88888.00 2013-11-09 18:13:53.625 313 12608.45 287.52 54775.80 88888.00 2013-11-09 18:13:53.750 313 12608.45 287.48 54775.78 88888.00 2013-11-09 18:13:53.875 313 12608.52 287.50 54775.75 88888.00 2013-11-09 18:13:54.000 313 12608.55 287.48 54775.78 88888.00 2013-11-09 18:13:54.125 313 12608.48 287.43 54775.75 88888.00 2013-11-09 18:13:54.250 313 12608.48 287.35 54775.75 88888.00 2013-11-09 18:13:54.375 313 12608.52 287.38 54775.75 88888.00 2013-11-09 18:13:54.500 313 12608.55 287.38 54775.75 88888.00 2013-11-09 18:13:54.625 313 12608.55 287.35 54775.75 88888.00 2013-11-09 18:13:54.750 313 12608.55 287.38 54775.78 88888.00 2013-11-09 18:13:54.875 313 12608.55 287.38 54775.75 88888.00 2013-11-09 18:13:55.000 313 12608.55 287.38 54775.75 88888.00 2013-11-09 18:13:55.125 313 12608.50 287.30 54775.72 88888.00 2013-11-09 18:13:55.250 313 12608.50 287.30 54775.72 88888.00 2013-11-09 18:13:55.375 313 12608.58 287.32 54775.72 88888.00 2013-11-09 18:13:55.500 313 12608.60 287.30 54775.72 88888.00 2013-11-09 18:13:55.625 313 12608.62 287.30 54775.70 88888.00 2013-11-09 18:13:55.750 313 12608.58 287.27 54775.72 88888.00 2013-11-09 18:13:55.875 313 12608.50 287.25 54775.72 88888.00 2013-11-09 18:13:56.000 313 12608.45 287.25 54775.72 88888.00 2013-11-09 18:13:56.125 313 12608.45 287.25 54775.72 88888.00 2013-11-09 18:13:56.250 313 12608.48 287.23 54775.75 88888.00 2013-11-09 18:13:56.375 313 12608.50 287.23 54775.72 88888.00 2013-11-09 18:13:56.500 313 12608.50 287.23 54775.70 88888.00 2013-11-09 18:13:56.625 313 12608.48 287.18 54775.70 88888.00 2013-11-09 18:13:56.750 313 12608.42 287.15 54775.72 88888.00 2013-11-09 18:13:56.875 313 12608.42 287.12 54775.75 88888.00 2013-11-09 18:13:57.000 313 12608.45 287.12 54775.72 88888.00 2013-11-09 18:13:57.125 313 12608.52 287.07 54775.72 88888.00 2013-11-09 18:13:57.250 313 12608.48 287.05 54775.70 88888.00 2013-11-09 18:13:57.375 313 12608.45 287.05 54775.70 88888.00 2013-11-09 18:13:57.500 313 12608.42 287.07 54775.68 88888.00 2013-11-09 18:13:57.625 313 12608.35 287.02 54775.72 88888.00 2013-11-09 18:13:57.750 313 12608.35 287.00 54775.68 88888.00 2013-11-09 18:13:57.875 313 12608.38 287.00 54775.70 88888.00 2013-11-09 18:13:58.000 313 12608.33 286.98 54775.68 88888.00 2013-11-09 18:13:58.125 313 12608.27 286.95 54775.72 88888.00 2013-11-09 18:13:58.250 313 12608.30 286.90 54775.75 88888.00 2013-11-09 18:13:58.375 313 12608.35 286.90 54775.75 88888.00 2013-11-09 18:13:58.500 313 12608.38 286.93 54775.75 88888.00 2013-11-09 18:13:58.625 313 12608.42 286.95 54775.78 88888.00 2013-11-09 18:13:58.750 313 12608.40 286.93 54775.75 88888.00 2013-11-09 18:13:58.875 313 12608.33 286.88 54775.72 88888.00 2013-11-09 18:13:59.000 313 12608.30 286.85 54775.75 88888.00 2013-11-09 18:13:59.125 313 12608.33 286.88 54775.78 88888.00 2013-11-09 18:13:59.250 313 12608.33 286.85 54775.78 88888.00 2013-11-09 18:13:59.375 313 12608.35 286.85 54775.78 88888.00 2013-11-09 18:13:59.500 313 12608.40 286.85 54775.78 88888.00 2013-11-09 18:13:59.625 313 12608.40 286.82 54775.78 88888.00 2013-11-09 18:13:59.750 313 12608.38 286.80 54775.72 88888.00 2013-11-09 18:13:59.875 313 12608.33 286.77 54775.75 88888.00 2013-11-09 18:14:00.000 313 12608.38 286.75 54775.75 88888.00 2013-11-09 18:14:00.125 313 12608.38 286.80 54775.75 88888.00 2013-11-09 18:14:00.250 313 12608.40 286.80 54775.82 88888.00 2013-11-09 18:14:00.375 313 12608.50 286.75 54775.80 88888.00 2013-11-09 18:14:00.500 313 12608.42 286.70 54775.78 88888.00 2013-11-09 18:14:00.625 313 12608.38 286.68 54775.78 88888.00 2013-11-09 18:14:00.750 313 12608.40 286.68 54775.78 88888.00 2013-11-09 18:14:00.875 313 12608.35 286.65 54775.75 88888.00 2013-11-09 18:14:01.000 313 12608.27 286.62 54775.75 88888.00 2013-11-09 18:14:01.125 313 12608.23 286.60 54775.75 88888.00 2013-11-09 18:14:01.250 313 12608.27 286.62 54775.82 88888.00 2013-11-09 18:14:01.375 313 12608.35 286.62 54775.82 88888.00 2013-11-09 18:14:01.500 313 12608.38 286.62 54775.80 88888.00 2013-11-09 18:14:01.625 313 12608.30 286.60 54775.75 88888.00 2013-11-09 18:14:01.750 313 12608.23 286.52 54775.78 88888.00 2013-11-09 18:14:01.875 313 12608.23 286.50 54775.80 88888.00 2013-11-09 18:14:02.000 313 12608.20 286.50 54775.75 88888.00 2013-11-09 18:14:02.125 313 12608.20 286.50 54775.78 88888.00 2013-11-09 18:14:02.250 313 12608.23 286.50 54775.82 88888.00 2013-11-09 18:14:02.375 313 12608.23 286.48 54775.82 88888.00 2013-11-09 18:14:02.500 313 12608.20 286.48 54775.80 88888.00 2013-11-09 18:14:02.625 313 12608.23 286.50 54775.82 88888.00 2013-11-09 18:14:02.750 313 12608.23 286.48 54775.82 88888.00 2013-11-09 18:14:02.875 313 12608.17 286.45 54775.80 88888.00 2013-11-09 18:14:03.000 313 12608.15 286.43 54775.78 88888.00 2013-11-09 18:14:03.125 313 12608.23 286.45 54775.80 88888.00 2013-11-09 18:14:03.250 313 12608.17 286.43 54775.80 88888.00 2013-11-09 18:14:03.375 313 12608.10 286.38 54775.78 88888.00 2013-11-09 18:14:03.500 313 12608.08 286.38 54775.78 88888.00 2013-11-09 18:14:03.625 313 12608.10 286.38 54775.80 88888.00 2013-11-09 18:14:03.750 313 12608.10 286.35 54775.80 88888.00 2013-11-09 18:14:03.875 313 12608.10 286.38 54775.78 88888.00 2013-11-09 18:14:04.000 313 12608.08 286.38 54775.75 88888.00 2013-11-09 18:14:04.125 313 12608.02 286.38 54775.80 88888.00 2013-11-09 18:14:04.250 313 12607.95 286.35 54775.78 88888.00 2013-11-09 18:14:04.375 313 12607.95 286.32 54775.78 88888.00 2013-11-09 18:14:04.500 313 12607.98 286.32 54775.78 88888.00 2013-11-09 18:14:04.625 313 12607.98 286.30 54775.75 88888.00 2013-11-09 18:14:04.750 313 12607.98 286.27 54775.80 88888.00 2013-11-09 18:14:04.875 313 12607.98 286.25 54775.78 88888.00 2013-11-09 18:14:05.000 313 12608.00 286.23 54775.80 88888.00 2013-11-09 18:14:05.125 313 12608.02 286.25 54775.80 88888.00 2013-11-09 18:14:05.250 313 12608.05 286.27 54775.78 88888.00 2013-11-09 18:14:05.375 313 12608.05 286.25 54775.70 88888.00 2013-11-09 18:14:05.500 313 12608.00 286.25 54775.72 88888.00 2013-11-09 18:14:05.625 313 12608.02 286.25 54775.75 88888.00 2013-11-09 18:14:05.750 313 12607.98 286.25 54775.78 88888.00 2013-11-09 18:14:05.875 313 12607.95 286.23 54775.80 88888.00 2013-11-09 18:14:06.000 313 12607.90 286.18 54775.75 88888.00 2013-11-09 18:14:06.125 313 12607.80 286.18 54775.75 88888.00 2013-11-09 18:14:06.250 313 12607.80 286.15 54775.78 88888.00 2013-11-09 18:14:06.375 313 12607.88 286.15 54775.72 88888.00 2013-11-09 18:14:06.500 313 12607.90 286.15 54775.75 88888.00 2013-11-09 18:14:06.625 313 12607.92 286.15 54775.75 88888.00 2013-11-09 18:14:06.750 313 12607.88 286.15 54775.70 88888.00 2013-11-09 18:14:06.875 313 12607.88 286.15 54775.75 88888.00 2013-11-09 18:14:07.000 313 12607.88 286.12 54775.72 88888.00 2013-11-09 18:14:07.125 313 12607.90 286.10 54775.75 88888.00 2013-11-09 18:14:07.250 313 12607.88 286.07 54775.75 88888.00 2013-11-09 18:14:07.375 313 12607.85 286.05 54775.75 88888.00 2013-11-09 18:14:07.500 313 12607.80 286.05 54775.80 88888.00 2013-11-09 18:14:07.625 313 12607.83 286.07 54775.78 88888.00 2013-11-09 18:14:07.750 313 12607.80 286.07 54775.75 88888.00 2013-11-09 18:14:07.875 313 12607.73 286.05 54775.75 88888.00 2013-11-09 18:14:08.000 313 12607.75 286.07 54775.72 88888.00 2013-11-09 18:14:08.125 313 12607.75 286.02 54775.72 88888.00 2013-11-09 18:14:08.250 313 12607.75 285.98 54775.70 88888.00 2013-11-09 18:14:08.375 313 12607.83 286.02 54775.72 88888.00 2013-11-09 18:14:08.500 313 12607.88 286.02 54775.70 88888.00 2013-11-09 18:14:08.625 313 12607.80 286.00 54775.70 88888.00 2013-11-09 18:14:08.750 313 12607.80 286.00 54775.72 88888.00 2013-11-09 18:14:08.875 313 12607.73 285.98 54775.72 88888.00 2013-11-09 18:14:09.000 313 12607.75 285.93 54775.68 88888.00 2013-11-09 18:14:09.125 313 12607.75 285.93 54775.65 88888.00 2013-11-09 18:14:09.250 313 12607.70 285.88 54775.68 88888.00 2013-11-09 18:14:09.375 313 12607.70 285.93 54775.68 88888.00 2013-11-09 18:14:09.500 313 12607.73 285.95 54775.70 88888.00 2013-11-09 18:14:09.625 313 12607.75 285.95 54775.68 88888.00 2013-11-09 18:14:09.750 313 12607.75 285.90 54775.70 88888.00 2013-11-09 18:14:09.875 313 12607.75 285.93 54775.70 88888.00 2013-11-09 18:14:10.000 313 12607.73 285.93 54775.68 88888.00 2013-11-09 18:14:10.125 313 12607.73 285.93 54775.70 88888.00 2013-11-09 18:14:10.250 313 12607.70 285.90 54775.72 88888.00 2013-11-09 18:14:10.375 313 12607.80 285.88 54775.70 88888.00 2013-11-09 18:14:10.500 313 12607.73 285.90 54775.65 88888.00 2013-11-09 18:14:10.625 313 12607.65 285.88 54775.65 88888.00 2013-11-09 18:14:10.750 313 12607.62 285.90 54775.68 88888.00 2013-11-09 18:14:10.875 313 12607.67 285.88 54775.68 88888.00 2013-11-09 18:14:11.000 313 12607.77 285.90 54775.65 88888.00 2013-11-09 18:14:11.125 313 12607.75 285.88 54775.70 88888.00 2013-11-09 18:14:11.250 313 12607.65 285.85 54775.70 88888.00 2013-11-09 18:14:11.375 313 12607.67 285.90 54775.68 88888.00 2013-11-09 18:14:11.500 313 12607.75 285.90 54775.65 88888.00 2013-11-09 18:14:11.625 313 12607.70 285.88 54775.65 88888.00 2013-11-09 18:14:11.750 313 12607.67 285.90 54775.65 88888.00 2013-11-09 18:14:11.875 313 12607.65 285.88 54775.68 88888.00 2013-11-09 18:14:12.000 313 12607.73 285.88 54775.65 88888.00 2013-11-09 18:14:12.125 313 12607.70 285.90 54775.62 88888.00 2013-11-09 18:14:12.250 313 12607.65 285.82 54775.60 88888.00 2013-11-09 18:14:12.375 313 12607.62 285.82 54775.60 88888.00 2013-11-09 18:14:12.500 313 12607.60 285.80 54775.60 88888.00 2013-11-09 18:14:12.625 313 12607.65 285.77 54775.60 88888.00 2013-11-09 18:14:12.750 313 12607.75 285.77 54775.57 88888.00 2013-11-09 18:14:12.875 313 12607.67 285.80 54775.62 88888.00 2013-11-09 18:14:13.000 313 12607.60 285.82 54775.60 88888.00 2013-11-09 18:14:13.125 313 12607.60 285.82 54775.60 88888.00 2013-11-09 18:14:13.250 313 12607.65 285.82 54775.57 88888.00 2013-11-09 18:14:13.375 313 12607.60 285.85 54775.60 88888.00 2013-11-09 18:14:13.500 313 12607.62 285.82 54775.60 88888.00 2013-11-09 18:14:13.625 313 12607.60 285.80 54775.60 88888.00 2013-11-09 18:14:13.750 313 12607.60 285.75 54775.55 88888.00 2013-11-09 18:14:13.875 313 12607.50 285.77 54775.55 88888.00 2013-11-09 18:14:14.000 313 12607.52 285.80 54775.55 88888.00 2013-11-09 18:14:14.125 313 12607.58 285.80 54775.55 88888.00 2013-11-09 18:14:14.250 313 12607.60 285.77 54775.55 88888.00 2013-11-09 18:14:14.375 313 12607.60 285.75 54775.55 88888.00 2013-11-09 18:14:14.500 313 12607.55 285.75 54775.55 88888.00 2013-11-09 18:14:14.625 313 12607.50 285.73 54775.55 88888.00 2013-11-09 18:14:14.750 313 12607.55 285.70 54775.55 88888.00 2013-11-09 18:14:14.875 313 12607.60 285.70 54775.53 88888.00 2013-11-09 18:14:15.000 313 12607.62 285.70 54775.50 88888.00 2013-11-09 18:14:15.125 313 12607.60 285.73 54775.47 88888.00 2013-11-09 18:14:15.250 313 12607.60 285.70 54775.50 88888.00 2013-11-09 18:14:15.375 313 12607.58 285.73 54775.50 88888.00 2013-11-09 18:14:15.500 313 12607.58 285.70 54775.50 88888.00 2013-11-09 18:14:15.625 313 12607.55 285.70 54775.50 88888.00 2013-11-09 18:14:15.750 313 12607.55 285.70 54775.50 88888.00 2013-11-09 18:14:15.875 313 12607.58 285.70 54775.47 88888.00 2013-11-09 18:14:16.000 313 12607.62 285.68 54775.47 88888.00 2013-11-09 18:14:16.125 313 12607.58 285.68 54775.47 88888.00 2013-11-09 18:14:16.250 313 12607.52 285.68 54775.47 88888.00 2013-11-09 18:14:16.375 313 12607.62 285.65 54775.45 88888.00 2013-11-09 18:14:16.500 313 12607.65 285.60 54775.43 88888.00 2013-11-09 18:14:16.625 313 12607.65 285.62 54775.45 88888.00 2013-11-09 18:14:16.750 313 12607.62 285.62 54775.45 88888.00 2013-11-09 18:14:16.875 313 12607.58 285.65 54775.43 88888.00 2013-11-09 18:14:17.000 313 12607.58 285.62 54775.40 88888.00 2013-11-09 18:14:17.125 313 12607.60 285.62 54775.45 88888.00 2013-11-09 18:14:17.250 313 12607.58 285.60 54775.43 88888.00 2013-11-09 18:14:17.375 313 12607.55 285.60 54775.43 88888.00 2013-11-09 18:14:17.500 313 12607.52 285.60 54775.45 88888.00 2013-11-09 18:14:17.625 313 12607.52 285.62 54775.43 88888.00 2013-11-09 18:14:17.750 313 12607.58 285.62 54775.43 88888.00 2013-11-09 18:14:17.875 313 12607.60 285.60 54775.40 88888.00 2013-11-09 18:14:18.000 313 12607.58 285.57 54775.35 88888.00 2013-11-09 18:14:18.125 313 12607.58 285.57 54775.35 88888.00 2013-11-09 18:14:18.250 313 12607.60 285.57 54775.40 88888.00 2013-11-09 18:14:18.375 313 12607.65 285.62 54775.43 88888.00 2013-11-09 18:14:18.500 313 12607.65 285.57 54775.38 88888.00 2013-11-09 18:14:18.625 313 12607.65 285.57 54775.35 88888.00 2013-11-09 18:14:18.750 313 12607.62 285.55 54775.35 88888.00 2013-11-09 18:14:18.875 313 12607.62 285.57 54775.38 88888.00 2013-11-09 18:14:19.000 313 12607.67 285.57 54775.35 88888.00 2013-11-09 18:14:19.125 313 12607.67 285.60 54775.32 88888.00 2013-11-09 18:14:19.250 313 12607.60 285.55 54775.30 88888.00 2013-11-09 18:14:19.375 313 12607.65 285.55 54775.30 88888.00 2013-11-09 18:14:19.500 313 12607.60 285.52 54775.25 88888.00 2013-11-09 18:14:19.625 313 12607.60 285.50 54775.28 88888.00 2013-11-09 18:14:19.750 313 12607.62 285.52 54775.30 88888.00 2013-11-09 18:14:19.875 313 12607.62 285.55 54775.32 88888.00 2013-11-09 18:14:20.000 313 12607.58 285.52 54775.30 88888.00 2013-11-09 18:14:20.125 313 12607.58 285.50 54775.28 88888.00 2013-11-09 18:14:20.250 313 12607.60 285.48 54775.28 88888.00 2013-11-09 18:14:20.375 313 12607.60 285.50 54775.30 88888.00 2013-11-09 18:14:20.500 313 12607.52 285.48 54775.30 88888.00 2013-11-09 18:14:20.625 313 12607.50 285.50 54775.28 88888.00 2013-11-09 18:14:20.750 313 12607.60 285.48 54775.30 88888.00 2013-11-09 18:14:20.875 313 12607.60 285.45 54775.28 88888.00 2013-11-09 18:14:21.000 313 12607.50 285.40 54775.25 88888.00 2013-11-09 18:14:21.125 313 12607.45 285.43 54775.28 88888.00 2013-11-09 18:14:21.250 313 12607.50 285.48 54775.30 88888.00 2013-11-09 18:14:21.375 313 12607.55 285.48 54775.28 88888.00 2013-11-09 18:14:21.500 313 12607.52 285.43 54775.25 88888.00 2013-11-09 18:14:21.625 313 12607.55 285.45 54775.28 88888.00 2013-11-09 18:14:21.750 313 12607.58 285.48 54775.25 88888.00 2013-11-09 18:14:21.875 313 12607.55 285.45 54775.22 88888.00 2013-11-09 18:14:22.000 313 12607.58 285.43 54775.28 88888.00 2013-11-09 18:14:22.125 313 12607.58 285.43 54775.32 88888.00 2013-11-09 18:14:22.250 313 12607.55 285.40 54775.25 88888.00 2013-11-09 18:14:22.375 313 12607.58 285.38 54775.22 88888.00 2013-11-09 18:14:22.500 313 12607.48 285.38 54775.22 88888.00 2013-11-09 18:14:22.625 313 12607.42 285.38 54775.20 88888.00 2013-11-09 18:14:22.750 313 12607.45 285.38 54775.20 88888.00 2013-11-09 18:14:22.875 313 12607.52 285.40 54775.20 88888.00 2013-11-09 18:14:23.000 313 12607.50 285.40 54775.18 88888.00 2013-11-09 18:14:23.125 313 12607.48 285.40 54775.20 88888.00 2013-11-09 18:14:23.250 313 12607.48 285.43 54775.20 88888.00 2013-11-09 18:14:23.375 313 12607.40 285.40 54775.18 88888.00 2013-11-09 18:14:23.500 313 12607.40 285.38 54775.20 88888.00 2013-11-09 18:14:23.625 313 12607.48 285.40 54775.20 88888.00 2013-11-09 18:14:23.750 313 12607.52 285.38 54775.18 88888.00 2013-11-09 18:14:23.875 313 12607.55 285.35 54775.18 88888.00 2013-11-09 18:14:24.000 313 12607.55 285.35 54775.18 88888.00 2013-11-09 18:14:24.125 313 12607.52 285.35 54775.20 88888.00 2013-11-09 18:14:24.250 313 12607.48 285.30 54775.15 88888.00 2013-11-09 18:14:24.375 313 12607.50 285.30 54775.15 88888.00 2013-11-09 18:14:24.500 313 12607.50 285.30 54775.15 88888.00 2013-11-09 18:14:24.625 313 12607.48 285.30 54775.18 88888.00 2013-11-09 18:14:24.750 313 12607.50 285.35 54775.18 88888.00 2013-11-09 18:14:24.875 313 12607.48 285.35 54775.15 88888.00 2013-11-09 18:14:25.000 313 12607.50 285.30 54775.12 88888.00 2013-11-09 18:14:25.125 313 12607.50 285.32 54775.18 88888.00 2013-11-09 18:14:25.250 313 12607.52 285.32 54775.18 88888.00 2013-11-09 18:14:25.375 313 12607.58 285.32 54775.15 88888.00 2013-11-09 18:14:25.500 313 12607.52 285.30 54775.15 88888.00 2013-11-09 18:14:25.625 313 12607.50 285.27 54775.15 88888.00 2013-11-09 18:14:25.750 313 12607.50 285.27 54775.15 88888.00 2013-11-09 18:14:25.875 313 12607.48 285.27 54775.12 88888.00 2013-11-09 18:14:26.000 313 12607.45 285.27 54775.12 88888.00 2013-11-09 18:14:26.125 313 12607.40 285.30 54775.12 88888.00 2013-11-09 18:14:26.250 313 12607.40 285.30 54775.15 88888.00 2013-11-09 18:14:26.375 313 12607.42 285.30 54775.12 88888.00 2013-11-09 18:14:26.500 313 12607.40 285.30 54775.10 88888.00 2013-11-09 18:14:26.625 313 12607.35 285.30 54775.12 88888.00 2013-11-09 18:14:26.750 313 12607.33 285.27 54775.12 88888.00 2013-11-09 18:14:26.875 313 12607.27 285.30 54775.15 88888.00 2013-11-09 18:14:27.000 313 12607.27 285.27 54775.10 88888.00 2013-11-09 18:14:27.125 313 12607.27 285.27 54775.10 88888.00 2013-11-09 18:14:27.250 313 12607.30 285.25 54775.10 88888.00 2013-11-09 18:14:27.375 313 12607.27 285.27 54775.10 88888.00 2013-11-09 18:14:27.500 313 12607.27 285.27 54775.10 88888.00 2013-11-09 18:14:27.625 313 12607.27 285.30 54775.10 88888.00 2013-11-09 18:14:27.750 313 12607.23 285.27 54775.07 88888.00 2013-11-09 18:14:27.875 313 12607.25 285.25 54775.10 88888.00 2013-11-09 18:14:28.000 313 12607.23 285.20 54775.05 88888.00 2013-11-09 18:14:28.125 313 12607.20 285.27 54775.07 88888.00 2013-11-09 18:14:28.250 313 12607.15 285.25 54775.07 88888.00 2013-11-09 18:14:28.375 313 12607.17 285.25 54775.05 88888.00 2013-11-09 18:14:28.500 313 12607.25 285.25 54775.10 88888.00 2013-11-09 18:14:28.625 313 12607.25 285.25 54775.07 88888.00 2013-11-09 18:14:28.750 313 12607.20 285.25 54775.05 88888.00 2013-11-09 18:14:28.875 313 12607.20 285.27 54775.05 88888.00 2013-11-09 18:14:29.000 313 12607.20 285.27 54775.05 88888.00 2013-11-09 18:14:29.125 313 12607.17 285.27 54775.05 88888.00 2013-11-09 18:14:29.250 313 12607.17 285.25 54775.05 88888.00 2013-11-09 18:14:29.375 313 12607.25 285.27 54775.05 88888.00 2013-11-09 18:14:29.500 313 12607.27 285.27 54775.03 88888.00 2013-11-09 18:14:29.625 313 12607.20 285.25 54775.03 88888.00 2013-11-09 18:14:29.750 313 12607.15 285.27 54775.03 88888.00 2013-11-09 18:14:29.875 313 12607.15 285.30 54775.05 88888.00 2013-11-09 18:14:30.000 313 12607.17 285.27 54775.05 88888.00 2013-11-09 18:14:30.125 313 12607.17 285.27 54775.05 88888.00 2013-11-09 18:14:30.250 313 12607.12 285.25 54775.03 88888.00 2013-11-09 18:14:30.375 313 12607.10 285.27 54775.03 88888.00 2013-11-09 18:14:30.500 313 12607.08 285.25 54775.00 88888.00 2013-11-09 18:14:30.625 313 12607.17 285.25 54774.97 88888.00 2013-11-09 18:14:30.750 313 12607.17 285.25 54774.97 88888.00 2013-11-09 18:14:30.875 313 12607.08 285.25 54774.97 88888.00 2013-11-09 18:14:31.000 313 12607.05 285.23 54774.95 88888.00 2013-11-09 18:14:31.125 313 12607.10 285.25 54775.00 88888.00 2013-11-09 18:14:31.250 313 12607.15 285.25 54775.03 88888.00 2013-11-09 18:14:31.375 313 12607.15 285.25 54775.03 88888.00 2013-11-09 18:14:31.500 313 12607.20 285.25 54775.00 88888.00 2013-11-09 18:14:31.625 313 12607.15 285.25 54774.95 88888.00 2013-11-09 18:14:31.750 313 12607.12 285.27 54774.93 88888.00 2013-11-09 18:14:31.875 313 12607.12 285.25 54774.95 88888.00 2013-11-09 18:14:32.000 313 12607.10 285.27 54774.95 88888.00 2013-11-09 18:14:32.125 313 12607.10 285.30 54774.93 88888.00 2013-11-09 18:14:32.250 313 12607.05 285.30 54774.93 88888.00 2013-11-09 18:14:32.375 313 12607.08 285.30 54774.93 88888.00 2013-11-09 18:14:32.500 313 12607.08 285.27 54774.93 88888.00 2013-11-09 18:14:32.625 313 12607.05 285.27 54774.93 88888.00 2013-11-09 18:14:32.750 313 12607.02 285.27 54774.93 88888.00 2013-11-09 18:14:32.875 313 12607.05 285.30 54774.95 88888.00 2013-11-09 18:14:33.000 313 12607.08 285.30 54774.93 88888.00 2013-11-09 18:14:33.125 313 12607.08 285.27 54774.95 88888.00 2013-11-09 18:14:33.250 313 12607.05 285.27 54774.93 88888.00 2013-11-09 18:14:33.375 313 12607.02 285.30 54774.93 88888.00 2013-11-09 18:14:33.500 313 12606.95 285.32 54774.95 88888.00 2013-11-09 18:14:33.625 313 12606.95 285.30 54774.93 88888.00 2013-11-09 18:14:33.750 313 12606.92 285.30 54774.90 88888.00 2013-11-09 18:14:33.875 313 12606.92 285.30 54774.88 88888.00 2013-11-09 18:14:34.000 313 12606.95 285.30 54774.88 88888.00 2013-11-09 18:14:34.125 313 12606.92 285.35 54774.90 88888.00 2013-11-09 18:14:34.250 313 12606.85 285.30 54774.90 88888.00 2013-11-09 18:14:34.375 313 12606.88 285.30 54774.90 88888.00 2013-11-09 18:14:34.500 313 12606.85 285.30 54774.90 88888.00 2013-11-09 18:14:34.625 313 12606.80 285.32 54774.90 88888.00 2013-11-09 18:14:34.750 313 12606.77 285.32 54774.90 88888.00 2013-11-09 18:14:34.875 313 12606.73 285.35 54774.85 88888.00 2013-11-09 18:14:35.000 313 12606.75 285.38 54774.85 88888.00 2013-11-09 18:14:35.125 313 12606.75 285.32 54774.88 88888.00 2013-11-09 18:14:35.250 313 12606.80 285.32 54774.88 88888.00 2013-11-09 18:14:35.375 313 12606.85 285.35 54774.88 88888.00 2013-11-09 18:14:35.500 313 12606.77 285.38 54774.88 88888.00 2013-11-09 18:14:35.625 313 12606.70 285.35 54774.88 88888.00 2013-11-09 18:14:35.750 313 12606.73 285.38 54774.88 88888.00 2013-11-09 18:14:35.875 313 12606.73 285.35 54774.88 88888.00 2013-11-09 18:14:36.000 313 12606.75 285.38 54774.85 88888.00 2013-11-09 18:14:36.125 313 12606.77 285.38 54774.85 88888.00 2013-11-09 18:14:36.250 313 12606.75 285.38 54774.88 88888.00 2013-11-09 18:14:36.375 313 12606.77 285.38 54774.85 88888.00 2013-11-09 18:14:36.500 313 12606.80 285.40 54774.88 88888.00 2013-11-09 18:14:36.625 313 12606.80 285.38 54774.88 88888.00 2013-11-09 18:14:36.750 313 12606.80 285.40 54774.82 88888.00 2013-11-09 18:14:36.875 313 12606.75 285.43 54774.82 88888.00 2013-11-09 18:14:37.000 313 12606.75 285.45 54774.82 88888.00 2013-11-09 18:14:37.125 313 12606.75 285.45 54774.88 88888.00 2013-11-09 18:14:37.250 313 12606.70 285.45 54774.82 88888.00 2013-11-09 18:14:37.375 313 12606.70 285.45 54774.82 88888.00 2013-11-09 18:14:37.500 313 12606.65 285.40 54774.82 88888.00 2013-11-09 18:14:37.625 313 12606.60 285.43 54774.85 88888.00 2013-11-09 18:14:37.750 313 12606.65 285.40 54774.82 88888.00 2013-11-09 18:14:37.875 313 12606.65 285.40 54774.80 88888.00 2013-11-09 18:14:38.000 313 12606.65 285.43 54774.80 88888.00 2013-11-09 18:14:38.125 313 12606.67 285.45 54774.82 88888.00 2013-11-09 18:14:38.250 313 12606.62 285.45 54774.82 88888.00 2013-11-09 18:14:38.375 313 12606.58 285.43 54774.82 88888.00 2013-11-09 18:14:38.500 313 12606.58 285.43 54774.82 88888.00 2013-11-09 18:14:38.625 313 12606.58 285.43 54774.82 88888.00 2013-11-09 18:14:38.750 313 12606.55 285.43 54774.80 88888.00 2013-11-09 18:14:38.875 313 12606.55 285.45 54774.80 88888.00 2013-11-09 18:14:39.000 313 12606.52 285.45 54774.80 88888.00 2013-11-09 18:14:39.125 313 12606.48 285.45 54774.82 88888.00 2013-11-09 18:14:39.250 313 12606.45 285.45 54774.82 88888.00 2013-11-09 18:14:39.375 313 12606.38 285.45 54774.80 88888.00 2013-11-09 18:14:39.500 313 12606.33 285.43 54774.80 88888.00 2013-11-09 18:14:39.625 313 12606.38 285.45 54774.78 88888.00 2013-11-09 18:14:39.750 313 12606.40 285.45 54774.80 88888.00 2013-11-09 18:14:39.875 313 12606.35 285.45 54774.82 88888.00 2013-11-09 18:14:40.000 313 12606.35 285.50 54774.82 88888.00 2013-11-09 18:14:40.125 313 12606.33 285.48 54774.78 88888.00 2013-11-09 18:14:40.250 313 12606.25 285.43 54774.78 88888.00 2013-11-09 18:14:40.375 313 12606.27 285.48 54774.78 88888.00 2013-11-09 18:14:40.500 313 12606.33 285.48 54774.78 88888.00 2013-11-09 18:14:40.625 313 12606.27 285.48 54774.75 88888.00 2013-11-09 18:14:40.750 313 12606.25 285.50 54774.78 88888.00 2013-11-09 18:14:40.875 313 12606.27 285.50 54774.78 88888.00 2013-11-09 18:14:41.000 313 12606.30 285.50 54774.75 88888.00 2013-11-09 18:14:41.125 313 12606.30 285.50 54774.75 88888.00 2013-11-09 18:14:41.250 313 12606.17 285.50 54774.78 88888.00 2013-11-09 18:14:41.375 313 12606.12 285.50 54774.78 88888.00 2013-11-09 18:14:41.500 313 12606.17 285.50 54774.75 88888.00 2013-11-09 18:14:41.625 313 12606.20 285.50 54774.72 88888.00 2013-11-09 18:14:41.750 313 12606.17 285.50 54774.75 88888.00 2013-11-09 18:14:41.875 313 12606.12 285.48 54774.75 88888.00 2013-11-09 18:14:42.000 313 12606.15 285.48 54774.75 88888.00 2013-11-09 18:14:42.125 313 12606.20 285.48 54774.72 88888.00 2013-11-09 18:14:42.250 313 12606.15 285.45 54774.72 88888.00 2013-11-09 18:14:42.375 313 12606.15 285.48 54774.72 88888.00 2013-11-09 18:14:42.500 313 12606.15 285.50 54774.75 88888.00 2013-11-09 18:14:42.625 313 12606.12 285.50 54774.75 88888.00 2013-11-09 18:14:42.750 313 12606.15 285.50 54774.72 88888.00 2013-11-09 18:14:42.875 313 12606.05 285.48 54774.72 88888.00 2013-11-09 18:14:43.000 313 12605.95 285.50 54774.72 88888.00 2013-11-09 18:14:43.125 313 12605.95 285.50 54774.70 88888.00 2013-11-09 18:14:43.250 313 12605.88 285.48 54774.70 88888.00 2013-11-09 18:14:43.375 313 12605.88 285.45 54774.68 88888.00 2013-11-09 18:14:43.500 313 12605.90 285.48 54774.70 88888.00 2013-11-09 18:14:43.625 313 12605.88 285.50 54774.70 88888.00 2013-11-09 18:14:43.750 313 12605.83 285.50 54774.70 88888.00 2013-11-09 18:14:43.875 313 12605.83 285.52 54774.70 88888.00 2013-11-09 18:14:44.000 313 12605.85 285.50 54774.70 88888.00 2013-11-09 18:14:44.125 313 12605.83 285.48 54774.72 88888.00 2013-11-09 18:14:44.250 313 12605.77 285.48 54774.70 88888.00 2013-11-09 18:14:44.375 313 12605.80 285.48 54774.68 88888.00 2013-11-09 18:14:44.500 313 12605.83 285.48 54774.68 88888.00 2013-11-09 18:14:44.625 313 12605.85 285.50 54774.65 88888.00 2013-11-09 18:14:44.750 313 12605.88 285.52 54774.68 88888.00 2013-11-09 18:14:44.875 313 12605.85 285.52 54774.68 88888.00 2013-11-09 18:14:45.000 313 12605.80 285.50 54774.70 88888.00 2013-11-09 18:14:45.125 313 12605.83 285.52 54774.72 88888.00 2013-11-09 18:14:45.250 313 12605.80 285.52 54774.70 88888.00 2013-11-09 18:14:45.375 313 12605.80 285.52 54774.65 88888.00 2013-11-09 18:14:45.500 313 12605.75 285.50 54774.65 88888.00 2013-11-09 18:14:45.625 313 12605.67 285.50 54774.70 88888.00 2013-11-09 18:14:45.750 313 12605.67 285.52 54774.70 88888.00 2013-11-09 18:14:45.875 313 12605.67 285.50 54774.65 88888.00 2013-11-09 18:14:46.000 313 12605.67 285.50 54774.62 88888.00 2013-11-09 18:14:46.125 313 12605.65 285.50 54774.65 88888.00 2013-11-09 18:14:46.250 313 12605.58 285.50 54774.65 88888.00 2013-11-09 18:14:46.375 313 12605.62 285.52 54774.65 88888.00 2013-11-09 18:14:46.500 313 12605.65 285.55 54774.65 88888.00 2013-11-09 18:14:46.625 313 12605.67 285.57 54774.65 88888.00 2013-11-09 18:14:46.750 313 12605.62 285.55 54774.65 88888.00 2013-11-09 18:14:46.875 313 12605.60 285.50 54774.62 88888.00 2013-11-09 18:14:47.000 313 12605.58 285.48 54774.62 88888.00 2013-11-09 18:14:47.125 313 12605.55 285.50 54774.62 88888.00 2013-11-09 18:14:47.250 313 12605.55 285.50 54774.60 88888.00 2013-11-09 18:14:47.375 313 12605.55 285.50 54774.60 88888.00 2013-11-09 18:14:47.500 313 12605.50 285.50 54774.60 88888.00 2013-11-09 18:14:47.625 313 12605.45 285.50 54774.62 88888.00 2013-11-09 18:14:47.750 313 12605.42 285.50 54774.62 88888.00 2013-11-09 18:14:47.875 313 12605.40 285.48 54774.60 88888.00 2013-11-09 18:14:48.000 313 12605.45 285.48 54774.57 88888.00 2013-11-09 18:14:48.125 313 12605.48 285.48 54774.57 88888.00 2013-11-09 18:14:48.250 313 12605.50 285.48 54774.55 88888.00 2013-11-09 18:14:48.375 313 12605.52 285.50 54774.55 88888.00 2013-11-09 18:14:48.500 313 12605.50 285.50 54774.60 88888.00 2013-11-09 18:14:48.625 313 12605.42 285.48 54774.60 88888.00 2013-11-09 18:14:48.750 313 12605.38 285.48 54774.60 88888.00 2013-11-09 18:14:48.875 313 12605.40 285.48 54774.60 88888.00 2013-11-09 18:14:49.000 313 12605.42 285.48 54774.57 88888.00 2013-11-09 18:14:49.125 313 12605.48 285.48 54774.60 88888.00 2013-11-09 18:14:49.250 313 12605.38 285.48 54774.60 88888.00 2013-11-09 18:14:49.375 313 12605.35 285.48 54774.60 88888.00 2013-11-09 18:14:49.500 313 12605.40 285.45 54774.57 88888.00 2013-11-09 18:14:49.625 313 12605.42 285.48 54774.57 88888.00 2013-11-09 18:14:49.750 313 12605.38 285.52 54774.57 88888.00 2013-11-09 18:14:49.875 313 12605.35 285.52 54774.57 88888.00 2013-11-09 18:14:50.000 313 12605.30 285.50 54774.55 88888.00 2013-11-09 18:14:50.125 313 12605.35 285.48 54774.55 88888.00 2013-11-09 18:14:50.250 313 12605.42 285.43 54774.53 88888.00 2013-11-09 18:14:50.375 313 12605.50 285.48 54774.53 88888.00 2013-11-09 18:14:50.500 313 12605.45 285.48 54774.55 88888.00 2013-11-09 18:14:50.625 313 12605.42 285.48 54774.55 88888.00 2013-11-09 18:14:50.750 313 12605.40 285.50 54774.55 88888.00 2013-11-09 18:14:50.875 313 12605.42 285.50 54774.50 88888.00 2013-11-09 18:14:51.000 313 12605.40 285.48 54774.50 88888.00 2013-11-09 18:14:51.125 313 12605.45 285.45 54774.50 88888.00 2013-11-09 18:14:51.250 313 12605.50 285.48 54774.50 88888.00 2013-11-09 18:14:51.375 313 12605.50 285.50 54774.53 88888.00 2013-11-09 18:14:51.500 313 12605.42 285.48 54774.50 88888.00 2013-11-09 18:14:51.625 313 12605.30 285.48 54774.47 88888.00 2013-11-09 18:14:51.750 313 12605.33 285.48 54774.47 88888.00 2013-11-09 18:14:51.875 313 12605.35 285.45 54774.47 88888.00 2013-11-09 18:14:52.000 313 12605.33 285.43 54774.45 88888.00 2013-11-09 18:14:52.125 313 12605.30 285.45 54774.45 88888.00 2013-11-09 18:14:52.250 313 12605.27 285.43 54774.45 88888.00 2013-11-09 18:14:52.375 313 12605.33 285.45 54774.45 88888.00 2013-11-09 18:14:52.500 313 12605.35 285.45 54774.45 88888.00 2013-11-09 18:14:52.625 313 12605.27 285.43 54774.43 88888.00 2013-11-09 18:14:52.750 313 12605.25 285.43 54774.43 88888.00 2013-11-09 18:14:52.875 313 12605.23 285.43 54774.43 88888.00 2013-11-09 18:14:53.000 313 12605.27 285.45 54774.43 88888.00 2013-11-09 18:14:53.125 313 12605.27 285.43 54774.43 88888.00 2013-11-09 18:14:53.250 313 12605.30 285.40 54774.40 88888.00 2013-11-09 18:14:53.375 313 12605.35 285.40 54774.40 88888.00 2013-11-09 18:14:53.500 313 12605.30 285.45 54774.43 88888.00 2013-11-09 18:14:53.625 313 12605.27 285.45 54774.43 88888.00 2013-11-09 18:14:53.750 313 12605.27 285.45 54774.40 88888.00 2013-11-09 18:14:53.875 313 12605.35 285.43 54774.40 88888.00 2013-11-09 18:14:54.000 313 12605.35 285.43 54774.38 88888.00 2013-11-09 18:14:54.125 313 12605.38 285.45 54774.40 88888.00 2013-11-09 18:14:54.250 313 12605.35 285.43 54774.38 88888.00 2013-11-09 18:14:54.375 313 12605.35 285.43 54774.38 88888.00 2013-11-09 18:14:54.500 313 12605.33 285.43 54774.40 88888.00 2013-11-09 18:14:54.625 313 12605.33 285.40 54774.38 88888.00 2013-11-09 18:14:54.750 313 12605.33 285.43 54774.38 88888.00 2013-11-09 18:14:54.875 313 12605.30 285.43 54774.35 88888.00 2013-11-09 18:14:55.000 313 12605.27 285.38 54774.35 88888.00 2013-11-09 18:14:55.125 313 12605.27 285.38 54774.32 88888.00 2013-11-09 18:14:55.250 313 12605.27 285.40 54774.32 88888.00 2013-11-09 18:14:55.375 313 12605.35 285.40 54774.30 88888.00 2013-11-09 18:14:55.500 313 12605.30 285.38 54774.30 88888.00 2013-11-09 18:14:55.625 313 12605.27 285.40 54774.32 88888.00 2013-11-09 18:14:55.750 313 12605.27 285.40 54774.30 88888.00 2013-11-09 18:14:55.875 313 12605.35 285.40 54774.30 88888.00 2013-11-09 18:14:56.000 313 12605.35 285.40 54774.28 88888.00 2013-11-09 18:14:56.125 313 12605.30 285.35 54774.30 88888.00 2013-11-09 18:14:56.250 313 12605.33 285.38 54774.30 88888.00 2013-11-09 18:14:56.375 313 12605.33 285.40 54774.30 88888.00 2013-11-09 18:14:56.500 313 12605.30 285.40 54774.28 88888.00 2013-11-09 18:14:56.625 313 12605.30 285.40 54774.28 88888.00 2013-11-09 18:14:56.750 313 12605.33 285.38 54774.28 88888.00 2013-11-09 18:14:56.875 313 12605.33 285.35 54774.28 88888.00 2013-11-09 18:14:57.000 313 12605.30 285.38 54774.25 88888.00 2013-11-09 18:14:57.125 313 12605.27 285.40 54774.30 88888.00 2013-11-09 18:14:57.250 313 12605.33 285.38 54774.28 88888.00 2013-11-09 18:14:57.375 313 12605.33 285.35 54774.28 88888.00 2013-11-09 18:14:57.500 313 12605.25 285.35 54774.22 88888.00 2013-11-09 18:14:57.625 313 12605.20 285.32 54774.22 88888.00 2013-11-09 18:14:57.750 313 12605.23 285.32 54774.20 88888.00 2013-11-09 18:14:57.875 313 12605.25 285.30 54774.20 88888.00 2013-11-09 18:14:58.000 313 12605.25 285.30 54774.20 88888.00 2013-11-09 18:14:58.125 313 12605.27 285.32 54774.20 88888.00 2013-11-09 18:14:58.250 313 12605.30 285.30 54774.20 88888.00 2013-11-09 18:14:58.375 313 12605.27 285.30 54774.20 88888.00 2013-11-09 18:14:58.500 313 12605.23 285.30 54774.22 88888.00 2013-11-09 18:14:58.625 313 12605.25 285.30 54774.20 88888.00 2013-11-09 18:14:58.750 313 12605.23 285.30 54774.18 88888.00 2013-11-09 18:14:58.875 313 12605.17 285.30 54774.20 88888.00 2013-11-09 18:14:59.000 313 12605.20 285.25 54774.18 88888.00 2013-11-09 18:14:59.125 313 12605.23 285.25 54774.18 88888.00 2013-11-09 18:14:59.250 313 12605.25 285.27 54774.18 88888.00 2013-11-09 18:14:59.375 313 12605.30 285.27 54774.18 88888.00 2013-11-09 18:14:59.500 313 12605.33 285.25 54774.15 88888.00 2013-11-09 18:14:59.625 313 12605.30 285.25 54774.18 88888.00 2013-11-09 18:14:59.750 313 12605.33 285.23 54774.15 88888.00 2013-11-09 18:14:59.875 313 12605.33 285.23 54774.15 88888.00 2013-11-09 18:15:00.000 313 12605.27 285.20 54774.12 88888.00 2013-11-09 18:15:00.125 313 12605.23 285.23 54774.15 88888.00 2013-11-09 18:15:00.250 313 12605.27 285.18 54774.15 88888.00 2013-11-09 18:15:00.375 313 12605.30 285.15 54774.15 88888.00 2013-11-09 18:15:00.500 313 12605.25 285.15 54774.12 88888.00 2013-11-09 18:15:00.625 313 12605.20 285.12 54774.12 88888.00 2013-11-09 18:15:00.750 313 12605.20 285.15 54774.12 88888.00 2013-11-09 18:15:00.875 313 12605.20 285.15 54774.10 88888.00 2013-11-09 18:15:01.000 313 12605.23 285.18 54774.12 88888.00 2013-11-09 18:15:01.125 313 12605.15 285.15 54774.15 88888.00 2013-11-09 18:15:01.250 313 12605.15 285.10 54774.12 88888.00 2013-11-09 18:15:01.375 313 12605.20 285.10 54774.12 88888.00 2013-11-09 18:15:01.500 313 12605.20 285.10 54774.05 88888.00 2013-11-09 18:15:01.625 313 12605.23 285.10 54774.12 88888.00 2013-11-09 18:15:01.750 313 12605.20 285.15 54774.07 88888.00 2013-11-09 18:15:01.875 313 12605.17 285.12 54774.10 88888.00 2013-11-09 18:15:02.000 313 12605.20 285.10 54774.07 88888.00 2013-11-09 18:15:02.125 313 12605.17 285.10 54774.07 88888.00 2013-11-09 18:15:02.250 313 12605.20 285.07 54774.10 88888.00 2013-11-09 18:15:02.375 313 12605.23 285.10 54774.10 88888.00 2013-11-09 18:15:02.500 313 12605.23 285.05 54774.07 88888.00 2013-11-09 18:15:02.625 313 12605.25 285.05 54774.10 88888.00 2013-11-09 18:15:02.750 313 12605.23 285.02 54774.07 88888.00 2013-11-09 18:15:02.875 313 12605.23 285.05 54774.10 88888.00 2013-11-09 18:15:03.000 313 12605.23 285.02 54774.05 88888.00 2013-11-09 18:15:03.125 313 12605.20 285.02 54774.05 88888.00 2013-11-09 18:15:03.250 313 12605.15 285.00 54774.05 88888.00 2013-11-09 18:15:03.375 313 12605.20 285.00 54774.03 88888.00 2013-11-09 18:15:03.500 313 12605.15 285.00 54774.00 88888.00 2013-11-09 18:15:03.625 313 12605.12 284.98 54774.03 88888.00 2013-11-09 18:15:03.750 313 12605.10 284.98 54774.03 88888.00 2013-11-09 18:15:03.875 313 12605.10 284.98 54774.00 88888.00 2013-11-09 18:15:04.000 313 12605.15 284.93 54773.95 88888.00 2013-11-09 18:15:04.125 313 12605.23 284.93 54773.97 88888.00 2013-11-09 18:15:04.250 313 12605.23 284.95 54773.97 88888.00 2013-11-09 18:15:04.375 313 12605.25 285.00 54774.03 88888.00 2013-11-09 18:15:04.500 313 12605.25 284.98 54774.00 88888.00 2013-11-09 18:15:04.625 313 12605.23 284.93 54774.00 88888.00 2013-11-09 18:15:04.750 313 12605.23 284.85 54773.97 88888.00 2013-11-09 18:15:04.875 313 12605.25 284.85 54773.97 88888.00 2013-11-09 18:15:05.000 313 12605.27 284.88 54773.95 88888.00 2013-11-09 18:15:05.125 313 12605.25 284.88 54773.95 88888.00 2013-11-09 18:15:05.250 313 12605.27 284.85 54773.97 88888.00 2013-11-09 18:15:05.375 313 12605.30 284.82 54773.97 88888.00 2013-11-09 18:15:05.500 313 12605.30 284.85 54773.95 88888.00 2013-11-09 18:15:05.625 313 12605.27 284.88 54773.97 88888.00 2013-11-09 18:15:05.750 313 12605.23 284.85 54773.93 88888.00 2013-11-09 18:15:05.875 313 12605.23 284.85 54773.95 88888.00 2013-11-09 18:15:06.000 313 12605.25 284.85 54773.93 88888.00 2013-11-09 18:15:06.125 313 12605.30 284.80 54773.95 88888.00 2013-11-09 18:15:06.250 313 12605.25 284.77 54773.95 88888.00 2013-11-09 18:15:06.375 313 12605.23 284.80 54773.95 88888.00 2013-11-09 18:15:06.500 313 12605.17 284.80 54773.95 88888.00 2013-11-09 18:15:06.625 313 12605.17 284.80 54773.93 88888.00 2013-11-09 18:15:06.750 313 12605.23 284.82 54773.93 88888.00 2013-11-09 18:15:06.875 313 12605.20 284.80 54773.88 88888.00 2013-11-09 18:15:07.000 313 12605.20 284.77 54773.85 88888.00 2013-11-09 18:15:07.125 313 12605.30 284.77 54773.88 88888.00 2013-11-09 18:15:07.250 313 12605.35 284.77 54773.90 88888.00 2013-11-09 18:15:07.375 313 12605.35 284.77 54773.90 88888.00 2013-11-09 18:15:07.500 313 12605.30 284.75 54773.90 88888.00 2013-11-09 18:15:07.625 313 12605.23 284.75 54773.88 88888.00 2013-11-09 18:15:07.750 313 12605.20 284.77 54773.88 88888.00 2013-11-09 18:15:07.875 313 12605.17 284.75 54773.85 88888.00 2013-11-09 18:15:08.000 313 12605.20 284.75 54773.88 88888.00 2013-11-09 18:15:08.125 313 12605.25 284.75 54773.85 88888.00 2013-11-09 18:15:08.250 313 12605.23 284.68 54773.88 88888.00 2013-11-09 18:15:08.375 313 12605.20 284.65 54773.82 88888.00 2013-11-09 18:15:08.500 313 12605.23 284.68 54773.82 88888.00 2013-11-09 18:15:08.625 313 12605.27 284.70 54773.85 88888.00 2013-11-09 18:15:08.750 313 12605.30 284.70 54773.88 88888.00 2013-11-09 18:15:08.875 313 12605.30 284.68 54773.82 88888.00 2013-11-09 18:15:09.000 313 12605.30 284.60 54773.82 88888.00 2013-11-09 18:15:09.125 313 12605.27 284.62 54773.85 88888.00 2013-11-09 18:15:09.250 313 12605.33 284.65 54773.88 88888.00 2013-11-09 18:15:09.375 313 12605.40 284.65 54773.82 88888.00 2013-11-09 18:15:09.500 313 12605.42 284.62 54773.85 88888.00 2013-11-09 18:15:09.625 313 12605.38 284.60 54773.80 88888.00 2013-11-09 18:15:09.750 313 12605.33 284.55 54773.80 88888.00 2013-11-09 18:15:09.875 313 12605.27 284.55 54773.80 88888.00 2013-11-09 18:15:10.000 313 12605.33 284.55 54773.82 88888.00 2013-11-09 18:15:10.125 313 12605.35 284.55 54773.82 88888.00 2013-11-09 18:15:10.250 313 12605.25 284.52 54773.80 88888.00 2013-11-09 18:15:10.375 313 12605.23 284.52 54773.80 88888.00 2013-11-09 18:15:10.500 313 12605.23 284.48 54773.78 88888.00 2013-11-09 18:15:10.625 313 12605.20 284.48 54773.78 88888.00 2013-11-09 18:15:10.750 313 12605.20 284.50 54773.82 88888.00 2013-11-09 18:15:10.875 313 12605.20 284.48 54773.80 88888.00 2013-11-09 18:15:11.000 313 12605.17 284.45 54773.75 88888.00 2013-11-09 18:15:11.125 313 12605.20 284.45 54773.78 88888.00 2013-11-09 18:15:11.250 313 12605.27 284.48 54773.78 88888.00 2013-11-09 18:15:11.375 313 12605.30 284.48 54773.78 88888.00 2013-11-09 18:15:11.500 313 12605.30 284.45 54773.75 88888.00 2013-11-09 18:15:11.625 313 12605.25 284.48 54773.78 88888.00 2013-11-09 18:15:11.750 313 12605.20 284.45 54773.82 88888.00 2013-11-09 18:15:11.875 313 12605.17 284.40 54773.78 88888.00 2013-11-09 18:15:12.000 313 12605.17 284.40 54773.75 88888.00 2013-11-09 18:15:12.125 313 12605.20 284.38 54773.72 88888.00 2013-11-09 18:15:12.250 313 12605.20 284.38 54773.75 88888.00 2013-11-09 18:15:12.375 313 12605.27 284.38 54773.72 88888.00 2013-11-09 18:15:12.500 313 12605.25 284.38 54773.78 88888.00 2013-11-09 18:15:12.625 313 12605.25 284.32 54773.78 88888.00 2013-11-09 18:15:12.750 313 12605.20 284.32 54773.72 88888.00 2013-11-09 18:15:12.875 313 12605.20 284.32 54773.72 88888.00 2013-11-09 18:15:13.000 313 12605.20 284.25 54773.53 88888.00 2013-11-09 18:15:13.125 313 12605.23 284.27 54773.35 88888.00 2013-11-09 18:15:13.250 313 12605.23 284.20 54773.38 88888.00 2013-11-09 18:15:13.375 313 12605.27 284.23 54773.38 88888.00 2013-11-09 18:15:13.500 313 12605.23 284.25 54773.40 88888.00 2013-11-09 18:15:13.625 313 12605.25 284.27 54773.43 88888.00 2013-11-09 18:15:13.750 313 12605.25 284.23 54773.38 88888.00 2013-11-09 18:15:13.875 313 12605.17 284.23 54773.43 88888.00 2013-11-09 18:15:14.000 313 12605.12 284.20 54773.40 88888.00 2013-11-09 18:15:14.125 313 12605.17 284.18 54773.40 88888.00 2013-11-09 18:15:14.250 313 12605.23 284.15 54773.43 88888.00 2013-11-09 18:15:14.375 313 12605.23 284.18 54773.43 88888.00 2013-11-09 18:15:14.500 313 12605.20 284.12 54773.43 88888.00 2013-11-09 18:15:14.625 313 12605.20 284.18 54773.43 88888.00 2013-11-09 18:15:14.750 313 12605.20 284.15 54773.43 88888.00 2013-11-09 18:15:14.875 313 12605.20 284.12 54773.40 88888.00 2013-11-09 18:15:15.000 313 12605.25 284.07 54773.35 88888.00 2013-11-09 18:15:15.125 313 12605.17 284.05 54773.35 88888.00 2013-11-09 18:15:15.250 313 12605.12 284.12 54773.40 88888.00 2013-11-09 18:15:15.375 313 12605.15 284.10 54773.40 88888.00 2013-11-09 18:15:15.500 313 12605.20 284.05 54773.38 88888.00 2013-11-09 18:15:15.625 313 12605.23 284.02 54773.38 88888.00 2013-11-09 18:15:15.750 313 12605.23 284.02 54773.38 88888.00 2013-11-09 18:15:15.875 313 12605.30 284.00 54773.38 88888.00 2013-11-09 18:15:16.000 313 12605.35 284.02 54773.38 88888.00 2013-11-09 18:15:16.125 313 12605.35 284.02 54773.38 88888.00 2013-11-09 18:15:16.250 313 12605.30 283.98 54773.38 88888.00 2013-11-09 18:15:16.375 313 12605.30 283.98 54773.35 88888.00 2013-11-09 18:15:16.500 313 12605.23 283.98 54773.35 88888.00 2013-11-09 18:15:16.625 313 12605.20 283.98 54773.35 88888.00 2013-11-09 18:15:16.750 313 12605.23 283.98 54773.38 88888.00 2013-11-09 18:15:16.875 313 12605.25 283.95 54773.35 88888.00 2013-11-09 18:15:17.000 313 12605.23 283.95 54773.38 88888.00 2013-11-09 18:15:17.125 313 12605.23 283.95 54773.35 88888.00 2013-11-09 18:15:17.250 313 12605.23 283.90 54773.35 88888.00 2013-11-09 18:15:17.375 313 12605.25 283.88 54773.32 88888.00 2013-11-09 18:15:17.500 313 12605.33 283.85 54773.35 88888.00 2013-11-09 18:15:17.625 313 12605.35 283.85 54773.32 88888.00 2013-11-09 18:15:17.750 313 12605.35 283.85 54773.30 88888.00 2013-11-09 18:15:17.875 313 12605.42 283.82 54773.32 88888.00 2013-11-09 18:15:18.000 313 12605.40 283.82 54773.32 88888.00 2013-11-09 18:15:18.125 313 12605.38 283.77 54773.32 88888.00 2013-11-09 18:15:18.250 313 12605.27 283.73 54773.32 88888.00 2013-11-09 18:15:18.375 313 12605.30 283.73 54773.28 88888.00 2013-11-09 18:15:18.500 313 12605.27 283.70 54773.28 88888.00 2013-11-09 18:15:18.625 313 12605.30 283.70 54773.30 88888.00 2013-11-09 18:15:18.750 313 12605.30 283.70 54773.30 88888.00 2013-11-09 18:15:18.875 313 12605.27 283.70 54773.28 88888.00 2013-11-09 18:15:19.000 313 12605.33 283.70 54773.28 88888.00 2013-11-09 18:15:19.125 313 12605.35 283.68 54773.30 88888.00 2013-11-09 18:15:19.250 313 12605.35 283.65 54773.30 88888.00 2013-11-09 18:15:19.375 313 12605.40 283.65 54773.30 88888.00 2013-11-09 18:15:19.500 313 12605.42 283.65 54773.30 88888.00 2013-11-09 18:15:19.625 313 12605.50 283.65 54773.30 88888.00 2013-11-09 18:15:19.750 313 12605.45 283.60 54773.28 88888.00 2013-11-09 18:15:19.875 313 12605.42 283.57 54773.25 88888.00 2013-11-09 18:15:20.000 313 12605.48 283.55 54773.28 88888.00 2013-11-09 18:15:20.125 313 12605.42 283.55 54773.25 88888.00 2013-11-09 18:15:20.250 313 12605.35 283.50 54773.22 88888.00 2013-11-09 18:15:20.375 313 12605.35 283.52 54773.25 88888.00 2013-11-09 18:15:20.500 313 12605.42 283.52 54773.22 88888.00 2013-11-09 18:15:20.625 313 12605.45 283.50 54773.20 88888.00 2013-11-09 18:15:20.750 313 12605.45 283.48 54773.20 88888.00 2013-11-09 18:15:20.875 313 12605.40 283.43 54773.18 88888.00 2013-11-09 18:15:21.000 313 12605.35 283.43 54773.18 88888.00 2013-11-09 18:15:21.125 313 12605.38 283.43 54773.18 88888.00 2013-11-09 18:15:21.250 313 12605.42 283.38 54773.15 88888.00 2013-11-09 18:15:21.375 313 12605.48 283.40 54773.15 88888.00 2013-11-09 18:15:21.500 313 12605.50 283.40 54773.18 88888.00 2013-11-09 18:15:21.625 313 12605.55 283.38 54773.18 88888.00 2013-11-09 18:15:21.750 313 12605.52 283.35 54773.18 88888.00 2013-11-09 18:15:21.875 313 12605.50 283.35 54773.15 88888.00 2013-11-09 18:15:22.000 313 12605.50 283.32 54773.15 88888.00 2013-11-09 18:15:22.125 313 12605.50 283.30 54773.15 88888.00 2013-11-09 18:15:22.250 313 12605.52 283.30 54773.18 88888.00 2013-11-09 18:15:22.375 313 12605.52 283.30 54773.15 88888.00 2013-11-09 18:15:22.500 313 12605.55 283.27 54773.15 88888.00 2013-11-09 18:15:22.625 313 12605.55 283.25 54773.10 88888.00 2013-11-09 18:15:22.750 313 12605.55 283.25 54773.10 88888.00 2013-11-09 18:15:22.875 313 12605.58 283.25 54773.12 88888.00 2013-11-09 18:15:23.000 313 12605.58 283.23 54773.10 88888.00 2013-11-09 18:15:23.125 313 12605.58 283.20 54773.07 88888.00 2013-11-09 18:15:23.250 313 12605.55 283.18 54773.05 88888.00 2013-11-09 18:15:23.375 313 12605.58 283.18 54773.07 88888.00 2013-11-09 18:15:23.500 313 12605.58 283.18 54773.07 88888.00 2013-11-09 18:15:23.625 313 12605.60 283.15 54773.07 88888.00 2013-11-09 18:15:23.750 313 12605.65 283.15 54773.05 88888.00 2013-11-09 18:15:23.875 313 12605.65 283.12 54773.05 88888.00 2013-11-09 18:15:24.000 313 12605.65 283.12 54773.07 88888.00 2013-11-09 18:15:24.125 313 12605.65 283.12 54773.07 88888.00 2013-11-09 18:15:24.250 313 12605.65 283.07 54773.05 88888.00 2013-11-09 18:15:24.375 313 12605.65 283.05 54773.03 88888.00 2013-11-09 18:15:24.500 313 12605.65 283.05 54773.05 88888.00 2013-11-09 18:15:24.625 313 12605.75 283.05 54773.03 88888.00 2013-11-09 18:15:24.750 313 12605.75 282.98 54773.03 88888.00 2013-11-09 18:15:24.875 313 12605.67 282.98 54773.03 88888.00 2013-11-09 18:15:25.000 313 12605.65 282.98 54773.05 88888.00 2013-11-09 18:15:25.125 313 12605.70 282.95 54773.07 88888.00 2013-11-09 18:15:25.250 313 12605.70 282.95 54773.07 88888.00 2013-11-09 18:15:25.375 313 12605.73 282.95 54773.05 88888.00 2013-11-09 18:15:25.500 313 12605.75 282.90 54773.05 88888.00 2013-11-09 18:15:25.625 313 12605.80 282.90 54773.03 88888.00 2013-11-09 18:15:25.750 313 12605.80 282.90 54773.00 88888.00 2013-11-09 18:15:25.875 313 12605.77 282.85 54772.97 88888.00 2013-11-09 18:15:26.000 313 12605.83 282.85 54772.97 88888.00 2013-11-09 18:15:26.125 313 12605.83 282.82 54773.00 88888.00 2013-11-09 18:15:26.250 313 12605.83 282.85 54773.00 88888.00 2013-11-09 18:15:26.375 313 12605.85 282.82 54772.97 88888.00 2013-11-09 18:15:26.500 313 12605.88 282.85 54773.00 88888.00 2013-11-09 18:15:26.625 313 12605.88 282.80 54772.97 88888.00 2013-11-09 18:15:26.750 313 12605.95 282.82 54772.97 88888.00 2013-11-09 18:15:26.875 313 12605.98 282.80 54772.97 88888.00 2013-11-09 18:15:27.000 313 12605.83 282.75 54772.95 88888.00 2013-11-09 18:15:27.125 313 12605.75 282.73 54772.95 88888.00 2013-11-09 18:15:27.250 313 12605.83 282.75 54772.95 88888.00 2013-11-09 18:15:27.375 313 12605.83 282.70 54772.90 88888.00 2013-11-09 18:15:27.500 313 12605.88 282.68 54772.90 88888.00 2013-11-09 18:15:27.625 313 12605.88 282.65 54772.90 88888.00 2013-11-09 18:15:27.750 313 12605.90 282.65 54772.93 88888.00 2013-11-09 18:15:27.875 313 12605.83 282.60 54772.90 88888.00 2013-11-09 18:15:28.000 313 12605.88 282.60 54772.90 88888.00 2013-11-09 18:15:28.125 313 12605.92 282.60 54772.93 88888.00 2013-11-09 18:15:28.250 313 12606.00 282.60 54772.93 88888.00 2013-11-09 18:15:28.375 313 12606.02 282.62 54772.93 88888.00 2013-11-09 18:15:28.500 313 12606.05 282.60 54772.93 88888.00 2013-11-09 18:15:28.625 313 12606.02 282.57 54772.90 88888.00 2013-11-09 18:15:28.750 313 12605.98 282.55 54772.88 88888.00 2013-11-09 18:15:28.875 313 12605.98 282.50 54772.85 88888.00 2013-11-09 18:15:29.000 313 12606.00 282.48 54772.82 88888.00 2013-11-09 18:15:29.125 313 12605.98 282.45 54772.85 88888.00 2013-11-09 18:15:29.250 313 12605.98 282.45 54772.85 88888.00 2013-11-09 18:15:29.375 313 12606.02 282.45 54772.85 88888.00 2013-11-09 18:15:29.500 313 12606.12 282.48 54772.88 88888.00 2013-11-09 18:15:29.625 313 12606.12 282.48 54772.88 88888.00 2013-11-09 18:15:29.750 313 12606.10 282.43 54772.85 88888.00 2013-11-09 18:15:29.875 313 12606.12 282.40 54772.85 88888.00 2013-11-09 18:15:30.000 313 12606.12 282.40 54772.82 88888.00 2013-11-09 18:15:30.125 313 12606.12 282.38 54772.82 88888.00 2013-11-09 18:15:30.250 313 12606.12 282.40 54772.82 88888.00 2013-11-09 18:15:30.375 313 12606.10 282.38 54772.82 88888.00 2013-11-09 18:15:30.500 313 12606.12 282.38 54772.85 88888.00 2013-11-09 18:15:30.625 313 12606.17 282.38 54772.85 88888.00 2013-11-09 18:15:30.750 313 12606.23 282.32 54772.82 88888.00 2013-11-09 18:15:30.875 313 12606.17 282.30 54772.82 88888.00 2013-11-09 18:15:31.000 313 12606.17 282.30 54772.85 88888.00 2013-11-09 18:15:31.125 313 12606.17 282.30 54772.82 88888.00 2013-11-09 18:15:31.250 313 12606.17 282.32 54772.82 88888.00 2013-11-09 18:15:31.375 313 12606.23 282.32 54772.82 88888.00 2013-11-09 18:15:31.500 313 12606.27 282.27 54772.80 88888.00 2013-11-09 18:15:31.625 313 12606.30 282.25 54772.82 88888.00 2013-11-09 18:15:31.750 313 12606.25 282.27 54772.82 88888.00 2013-11-09 18:15:31.875 313 12606.17 282.25 54772.85 88888.00 2013-11-09 18:15:32.000 313 12606.20 282.27 54772.80 88888.00 2013-11-09 18:15:32.125 313 12606.23 282.25 54772.80 88888.00 2013-11-09 18:15:32.250 313 12606.27 282.23 54772.80 88888.00 2013-11-09 18:15:32.375 313 12606.30 282.20 54772.78 88888.00 2013-11-09 18:15:32.500 313 12606.33 282.20 54772.78 88888.00 2013-11-09 18:15:32.625 313 12606.38 282.18 54772.75 88888.00 2013-11-09 18:15:32.750 313 12606.35 282.12 54772.75 88888.00 2013-11-09 18:15:32.875 313 12606.35 282.10 54772.75 88888.00 2013-11-09 18:15:33.000 313 12606.35 282.12 54772.78 88888.00 2013-11-09 18:15:33.125 313 12606.33 282.15 54772.78 88888.00 2013-11-09 18:15:33.250 313 12606.33 282.07 54772.78 88888.00 2013-11-09 18:15:33.375 313 12606.35 282.07 54772.75 88888.00 2013-11-09 18:15:33.500 313 12606.35 282.05 54772.78 88888.00 2013-11-09 18:15:33.625 313 12606.35 282.07 54772.78 88888.00 2013-11-09 18:15:33.750 313 12606.33 282.07 54772.78 88888.00 2013-11-09 18:15:33.875 313 12606.35 282.02 54772.75 88888.00 2013-11-09 18:15:34.000 313 12606.35 281.98 54772.70 88888.00 2013-11-09 18:15:34.125 313 12606.30 282.00 54772.70 88888.00 2013-11-09 18:15:34.250 313 12606.33 281.98 54772.72 88888.00 2013-11-09 18:15:34.375 313 12606.38 282.00 54772.72 88888.00 2013-11-09 18:15:34.500 313 12606.38 282.00 54772.72 88888.00 2013-11-09 18:15:34.625 313 12606.35 281.98 54772.78 88888.00 2013-11-09 18:15:34.750 313 12606.38 281.95 54772.75 88888.00 2013-11-09 18:15:34.875 313 12606.38 281.95 54772.75 88888.00 2013-11-09 18:15:35.000 313 12606.42 281.90 54772.72 88888.00 2013-11-09 18:15:35.125 313 12606.48 281.93 54772.72 88888.00 2013-11-09 18:15:35.250 313 12606.48 281.93 54772.75 88888.00 2013-11-09 18:15:35.375 313 12606.48 281.93 54772.75 88888.00 2013-11-09 18:15:35.500 313 12606.52 281.90 54772.75 88888.00 2013-11-09 18:15:35.625 313 12606.48 281.85 54772.72 88888.00 2013-11-09 18:15:35.750 313 12606.48 281.88 54772.75 88888.00 2013-11-09 18:15:35.875 313 12606.50 281.80 54772.70 88888.00 2013-11-09 18:15:36.000 313 12606.50 281.80 54772.70 88888.00 2013-11-09 18:15:36.125 313 12606.45 281.82 54772.72 88888.00 2013-11-09 18:15:36.250 313 12606.45 281.82 54772.75 88888.00 2013-11-09 18:15:36.375 313 12606.48 281.82 54772.75 88888.00 2013-11-09 18:15:36.500 313 12606.48 281.80 54772.75 88888.00 2013-11-09 18:15:36.625 313 12606.45 281.77 54772.72 88888.00 2013-11-09 18:15:36.750 313 12606.45 281.80 54772.72 88888.00 2013-11-09 18:15:36.875 313 12606.50 281.80 54772.70 88888.00 2013-11-09 18:15:37.000 313 12606.42 281.75 54772.68 88888.00 2013-11-09 18:15:37.125 313 12606.40 281.73 54772.70 88888.00 2013-11-09 18:15:37.250 313 12606.42 281.70 54772.70 88888.00 2013-11-09 18:15:37.375 313 12606.45 281.70 54772.72 88888.00 2013-11-09 18:15:37.500 313 12606.48 281.68 54772.70 88888.00 2013-11-09 18:15:37.625 313 12606.50 281.68 54772.68 88888.00 2013-11-09 18:15:37.750 313 12606.45 281.68 54772.72 88888.00 2013-11-09 18:15:37.875 313 12606.48 281.65 54772.72 88888.00 2013-11-09 18:15:38.000 313 12606.48 281.62 54772.70 88888.00 2013-11-09 18:15:38.125 313 12606.40 281.65 54772.72 88888.00 2013-11-09 18:15:38.250 313 12606.42 281.60 54772.72 88888.00 2013-11-09 18:15:38.375 313 12606.48 281.65 54772.72 88888.00 2013-11-09 18:15:38.500 313 12606.50 281.60 54772.70 88888.00 2013-11-09 18:15:38.625 313 12606.52 281.60 54772.70 88888.00 2013-11-09 18:15:38.750 313 12606.52 281.60 54772.68 88888.00 2013-11-09 18:15:38.875 313 12606.50 281.60 54772.68 88888.00 2013-11-09 18:15:39.000 313 12606.48 281.57 54772.68 88888.00 2013-11-09 18:15:39.125 313 12606.45 281.55 54772.68 88888.00 2013-11-09 18:15:39.250 313 12606.42 281.52 54772.68 88888.00 2013-11-09 18:15:39.375 313 12606.50 281.52 54772.65 88888.00 2013-11-09 18:15:39.500 313 12606.55 281.55 54772.68 88888.00 2013-11-09 18:15:39.625 313 12606.55 281.52 54772.68 88888.00 2013-11-09 18:15:39.750 313 12606.50 281.45 54772.65 88888.00 2013-11-09 18:15:39.875 313 12606.45 281.48 54772.65 88888.00 2013-11-09 18:15:40.000 313 12606.48 281.45 54772.62 88888.00 2013-11-09 18:15:40.125 313 12606.40 281.43 54772.62 88888.00 2013-11-09 18:15:40.250 313 12606.40 281.43 54772.65 88888.00 2013-11-09 18:15:40.375 313 12606.48 281.45 54772.62 88888.00 2013-11-09 18:15:40.500 313 12606.45 281.40 54772.65 88888.00 2013-11-09 18:15:40.625 313 12606.42 281.40 54772.65 88888.00 2013-11-09 18:15:40.750 313 12606.40 281.35 54772.62 88888.00 2013-11-09 18:15:40.875 313 12606.40 281.30 54772.62 88888.00 2013-11-09 18:15:41.000 313 12606.40 281.32 54772.62 88888.00 2013-11-09 18:15:41.125 313 12606.40 281.32 54772.62 88888.00 2013-11-09 18:15:41.250 313 12606.42 281.30 54772.62 88888.00 2013-11-09 18:15:41.375 313 12606.45 281.27 54772.62 88888.00 2013-11-09 18:15:41.500 313 12606.48 281.27 54772.62 88888.00 2013-11-09 18:15:41.625 313 12606.50 281.30 54772.65 88888.00 2013-11-09 18:15:41.750 313 12606.45 281.30 54772.60 88888.00 2013-11-09 18:15:41.875 313 12606.50 281.25 54772.60 88888.00 2013-11-09 18:15:42.000 313 12606.50 281.23 54772.57 88888.00 2013-11-09 18:15:42.125 313 12606.50 281.23 54772.60 88888.00 2013-11-09 18:15:42.250 313 12606.48 281.20 54772.55 88888.00 2013-11-09 18:15:42.375 313 12606.50 281.23 54772.55 88888.00 2013-11-09 18:15:42.500 313 12606.48 281.18 54772.57 88888.00 2013-11-09 18:15:42.625 313 12606.48 281.18 54772.53 88888.00 2013-11-09 18:15:42.750 313 12606.55 281.23 54772.53 88888.00 2013-11-09 18:15:42.875 313 12606.60 281.18 54772.55 88888.00 2013-11-09 18:15:43.000 313 12606.60 281.12 54772.53 88888.00 2013-11-09 18:15:43.125 313 12606.58 281.12 54772.53 88888.00 2013-11-09 18:15:43.250 313 12606.60 281.10 54772.55 88888.00 2013-11-09 18:15:43.375 313 12606.62 281.07 54772.47 88888.00 2013-11-09 18:15:43.500 313 12606.67 281.07 54772.53 88888.00 2013-11-09 18:15:43.625 313 12606.67 281.05 54772.55 88888.00 2013-11-09 18:15:43.750 313 12606.70 281.07 54772.53 88888.00 2013-11-09 18:15:43.875 313 12606.67 281.05 54772.53 88888.00 2013-11-09 18:15:44.000 313 12606.60 281.02 54772.53 88888.00 2013-11-09 18:15:44.125 313 12606.58 281.00 54772.53 88888.00 2013-11-09 18:15:44.250 313 12606.60 280.95 54772.47 88888.00 2013-11-09 18:15:44.375 313 12606.62 280.95 54772.45 88888.00 2013-11-09 18:15:44.500 313 12606.67 280.95 54772.50 88888.00 2013-11-09 18:15:44.625 313 12606.70 280.98 54772.50 88888.00 2013-11-09 18:15:44.750 313 12606.75 280.93 54772.50 88888.00 2013-11-09 18:15:44.875 313 12606.75 280.93 54772.50 88888.00 2013-11-09 18:15:45.000 313 12606.67 280.93 54772.47 88888.00 2013-11-09 18:15:45.125 313 12606.73 280.93 54772.50 88888.00 2013-11-09 18:15:45.250 313 12606.75 280.90 54772.53 88888.00 2013-11-09 18:15:45.375 313 12606.83 280.93 54772.55 88888.00 2013-11-09 18:15:45.500 313 12606.80 280.90 54772.53 88888.00 2013-11-09 18:15:45.625 313 12606.77 280.88 54772.47 88888.00 2013-11-09 18:15:45.750 313 12606.77 280.85 54772.47 88888.00 2013-11-09 18:15:45.875 313 12606.77 280.82 54772.47 88888.00 2013-11-09 18:15:46.000 313 12606.77 280.82 54772.45 88888.00 2013-11-09 18:15:46.125 313 12606.80 280.85 54772.45 88888.00 2013-11-09 18:15:46.250 313 12606.83 280.80 54772.45 88888.00 2013-11-09 18:15:46.375 313 12606.80 280.80 54772.45 88888.00 2013-11-09 18:15:46.500 313 12606.83 280.77 54772.43 88888.00 2013-11-09 18:15:46.625 313 12606.83 280.80 54772.43 88888.00 2013-11-09 18:15:46.750 313 12606.83 280.80 54772.45 88888.00 2013-11-09 18:15:46.875 313 12606.83 280.80 54772.45 88888.00 2013-11-09 18:15:47.000 313 12606.88 280.77 54772.43 88888.00 2013-11-09 18:15:47.125 313 12606.92 280.75 54772.43 88888.00 2013-11-09 18:15:47.250 313 12606.95 280.73 54772.43 88888.00 2013-11-09 18:15:47.375 313 12606.88 280.70 54772.43 88888.00 2013-11-09 18:15:47.500 313 12606.85 280.70 54772.40 88888.00 2013-11-09 18:15:47.625 313 12606.90 280.70 54772.43 88888.00 2013-11-09 18:15:47.750 313 12606.98 280.73 54772.43 88888.00 2013-11-09 18:15:47.875 313 12606.92 280.70 54772.43 88888.00 2013-11-09 18:15:48.000 313 12606.83 280.68 54772.38 88888.00 2013-11-09 18:15:48.125 313 12606.83 280.68 54772.38 88888.00 2013-11-09 18:15:48.250 313 12606.85 280.62 54772.43 88888.00 2013-11-09 18:15:48.375 313 12606.85 280.62 54772.40 88888.00 2013-11-09 18:15:48.500 313 12606.80 280.62 54772.40 88888.00 2013-11-09 18:15:48.625 313 12606.90 280.60 54772.43 88888.00 2013-11-09 18:15:48.750 313 12606.95 280.60 54772.40 88888.00 2013-11-09 18:15:48.875 313 12606.92 280.55 54772.38 88888.00 2013-11-09 18:15:49.000 313 12606.95 280.50 54772.38 88888.00 2013-11-09 18:15:49.125 313 12606.95 280.52 54772.38 88888.00 2013-11-09 18:15:49.250 313 12607.00 280.55 54772.40 88888.00 2013-11-09 18:15:49.375 313 12607.00 280.55 54772.43 88888.00 2013-11-09 18:15:49.500 313 12606.98 280.50 54772.40 88888.00 2013-11-09 18:15:49.625 313 12607.05 280.50 54772.40 88888.00 2013-11-09 18:15:49.750 313 12607.08 280.52 54772.35 88888.00 2013-11-09 18:15:49.875 313 12607.08 280.50 54772.35 88888.00 2013-11-09 18:15:50.000 313 12607.08 280.50 54772.38 88888.00 2013-11-09 18:15:50.125 313 12607.00 280.45 54772.40 88888.00 2013-11-09 18:15:50.250 313 12606.98 280.45 54772.43 88888.00 2013-11-09 18:15:50.375 313 12607.10 280.48 54772.38 88888.00 2013-11-09 18:15:50.500 313 12607.12 280.48 54772.35 88888.00 2013-11-09 18:15:50.625 313 12607.02 280.45 54772.35 88888.00 2013-11-09 18:15:50.750 313 12606.95 280.43 54772.40 88888.00 2013-11-09 18:15:50.875 313 12606.98 280.40 54772.38 88888.00 2013-11-09 18:15:51.000 313 12607.05 280.38 54772.35 88888.00 2013-11-09 18:15:51.125 313 12607.08 280.38 54772.35 88888.00 2013-11-09 18:15:51.250 313 12607.08 280.38 54772.35 88888.00 2013-11-09 18:15:51.375 313 12607.08 280.38 54772.35 88888.00 2013-11-09 18:15:51.500 313 12607.02 280.35 54772.38 88888.00 2013-11-09 18:15:51.625 313 12607.02 280.32 54772.40 88888.00 2013-11-09 18:15:51.750 313 12607.05 280.32 54772.35 88888.00 2013-11-09 18:15:51.875 313 12607.05 280.32 54772.35 88888.00 2013-11-09 18:15:52.000 313 12607.08 280.35 54772.38 88888.00 2013-11-09 18:15:52.125 313 12607.08 280.32 54772.32 88888.00 2013-11-09 18:15:52.250 313 12607.00 280.25 54772.32 88888.00 2013-11-09 18:15:52.375 313 12607.02 280.25 54772.35 88888.00 2013-11-09 18:15:52.500 313 12607.08 280.27 54772.38 88888.00 2013-11-09 18:15:52.625 313 12607.05 280.27 54772.38 88888.00 2013-11-09 18:15:52.750 313 12607.08 280.27 54772.35 88888.00 2013-11-09 18:15:52.875 313 12607.05 280.27 54772.35 88888.00 2013-11-09 18:15:53.000 313 12607.08 280.25 54772.35 88888.00 2013-11-09 18:15:53.125 313 12607.05 280.20 54772.35 88888.00 2013-11-09 18:15:53.250 313 12607.05 280.23 54772.38 88888.00 2013-11-09 18:15:53.375 313 12607.10 280.23 54772.40 88888.00 2013-11-09 18:15:53.500 313 12607.00 280.20 54772.38 88888.00 2013-11-09 18:15:53.625 313 12606.98 280.20 54772.38 88888.00 2013-11-09 18:15:53.750 313 12607.02 280.20 54772.38 88888.00 2013-11-09 18:15:53.875 313 12607.10 280.20 54772.40 88888.00 2013-11-09 18:15:54.000 313 12607.05 280.18 54772.35 88888.00 2013-11-09 18:15:54.125 313 12607.05 280.18 54772.35 88888.00 2013-11-09 18:15:54.250 313 12607.00 280.18 54772.40 88888.00 2013-11-09 18:15:54.375 313 12607.05 280.12 54772.38 88888.00 2013-11-09 18:15:54.500 313 12607.05 280.10 54772.38 88888.00 2013-11-09 18:15:54.625 313 12607.08 280.12 54772.38 88888.00 2013-11-09 18:15:54.750 313 12607.08 280.12 54772.32 88888.00 2013-11-09 18:15:54.875 313 12607.02 280.12 54772.32 88888.00 2013-11-09 18:15:55.000 313 12607.08 280.12 54772.32 88888.00 2013-11-09 18:15:55.125 313 12607.10 280.12 54772.35 88888.00 2013-11-09 18:15:55.250 313 12607.02 280.12 54772.35 88888.00 2013-11-09 18:15:55.375 313 12607.02 280.10 54772.38 88888.00 2013-11-09 18:15:55.500 313 12607.08 280.05 54772.35 88888.00 2013-11-09 18:15:55.625 313 12607.10 280.05 54772.38 88888.00 2013-11-09 18:15:55.750 313 12607.10 280.02 54772.32 88888.00 2013-11-09 18:15:55.875 313 12607.10 280.02 54772.35 88888.00 2013-11-09 18:15:56.000 313 12607.12 279.98 54772.35 88888.00 2013-11-09 18:15:56.125 313 12607.12 280.00 54772.35 88888.00 2013-11-09 18:15:56.250 313 12607.15 280.00 54772.32 88888.00 2013-11-09 18:15:56.375 313 12607.20 280.00 54772.32 88888.00 2013-11-09 18:15:56.500 313 12607.17 279.98 54772.32 88888.00 2013-11-09 18:15:56.625 313 12607.12 279.98 54772.30 88888.00 2013-11-09 18:15:56.750 313 12607.10 279.95 54772.32 88888.00 2013-11-09 18:15:56.875 313 12607.08 279.95 54772.35 88888.00 2013-11-09 18:15:57.000 313 12607.08 279.90 54772.32 88888.00 2013-11-09 18:15:57.125 313 12607.08 279.90 54772.32 88888.00 2013-11-09 18:15:57.250 313 12607.10 279.93 54772.35 88888.00 2013-11-09 18:15:57.375 313 12607.12 279.95 54772.32 88888.00 2013-11-09 18:15:57.500 313 12607.15 279.93 54772.35 88888.00 2013-11-09 18:15:57.625 313 12607.17 279.93 54772.32 88888.00 2013-11-09 18:15:57.750 313 12607.12 279.88 54772.32 88888.00 2013-11-09 18:15:57.875 313 12607.05 279.88 54772.35 88888.00 2013-11-09 18:15:58.000 313 12607.02 279.82 54772.30 88888.00 2013-11-09 18:15:58.125 313 12607.05 279.82 54772.32 88888.00 2013-11-09 18:15:58.250 313 12607.05 279.85 54772.35 88888.00 2013-11-09 18:15:58.375 313 12607.05 279.85 54772.32 88888.00 2013-11-09 18:15:58.500 313 12607.00 279.85 54772.32 88888.00 2013-11-09 18:15:58.625 313 12607.02 279.85 54772.35 88888.00 2013-11-09 18:15:58.750 313 12607.08 279.88 54772.35 88888.00 2013-11-09 18:15:58.875 313 12607.05 279.85 54772.38 88888.00 2013-11-09 18:15:59.000 313 12607.08 279.82 54772.38 88888.00 2013-11-09 18:15:59.125 313 12607.10 279.82 54772.38 88888.00 2013-11-09 18:15:59.250 313 12607.05 279.85 54772.38 88888.00 2013-11-09 18:15:59.375 313 12607.00 279.85 54772.35 88888.00 2013-11-09 18:15:59.500 313 12606.92 279.80 54772.32 88888.00 2013-11-09 18:15:59.625 313 12606.98 279.80 54772.38 88888.00 2013-11-09 18:15:59.750 313 12607.02 279.80 54772.43 88888.00 2013-11-09 18:15:59.875 313 12607.05 279.77 54772.40 88888.00 2013-11-09 18:16:00.000 313 12607.05 279.75 54772.35 88888.00 2013-11-09 18:16:00.125 313 12607.05 279.73 54772.38 88888.00 2013-11-09 18:16:00.250 313 12606.98 279.75 54772.40 88888.00 2013-11-09 18:16:00.375 313 12607.00 279.75 54772.38 88888.00 2013-11-09 18:16:00.500 313 12607.00 279.73 54772.40 88888.00 2013-11-09 18:16:00.625 313 12606.98 279.70 54772.38 88888.00 2013-11-09 18:16:00.750 313 12606.98 279.73 54772.35 88888.00 2013-11-09 18:16:00.875 313 12606.95 279.73 54772.35 88888.00 2013-11-09 18:16:01.000 313 12606.98 279.73 54772.38 88888.00 2013-11-09 18:16:01.125 313 12607.08 279.73 54772.38 88888.00 2013-11-09 18:16:01.250 313 12607.10 279.65 54772.40 88888.00 2013-11-09 18:16:01.375 313 12607.08 279.73 54772.40 88888.00 2013-11-09 18:16:01.500 313 12607.05 279.70 54772.40 88888.00 2013-11-09 18:16:01.625 313 12607.02 279.65 54772.38 88888.00 2013-11-09 18:16:01.750 313 12607.02 279.65 54772.40 88888.00 2013-11-09 18:16:01.875 313 12607.08 279.65 54772.38 88888.00 2013-11-09 18:16:02.000 313 12607.10 279.62 54772.38 88888.00 2013-11-09 18:16:02.125 313 12607.08 279.60 54772.35 88888.00 2013-11-09 18:16:02.250 313 12607.00 279.57 54772.38 88888.00 2013-11-09 18:16:02.375 313 12607.02 279.57 54772.38 88888.00 2013-11-09 18:16:02.500 313 12607.02 279.62 54772.40 88888.00 2013-11-09 18:16:02.625 313 12607.00 279.62 54772.40 88888.00 2013-11-09 18:16:02.750 313 12607.02 279.60 54772.38 88888.00 2013-11-09 18:16:02.875 313 12607.02 279.60 54772.38 88888.00 2013-11-09 18:16:03.000 313 12607.02 279.57 54772.35 88888.00 2013-11-09 18:16:03.125 313 12607.05 279.60 54772.38 88888.00 2013-11-09 18:16:03.250 313 12607.02 279.60 54772.40 88888.00 2013-11-09 18:16:03.375 313 12607.02 279.55 54772.38 88888.00 2013-11-09 18:16:03.500 313 12607.02 279.57 54772.38 88888.00 2013-11-09 18:16:03.625 313 12607.05 279.57 54772.38 88888.00 2013-11-09 18:16:03.750 313 12607.02 279.55 54772.38 88888.00 2013-11-09 18:16:03.875 313 12606.95 279.55 54772.38 88888.00 2013-11-09 18:16:04.000 313 12606.92 279.52 54772.38 88888.00 2013-11-09 18:16:04.125 313 12606.95 279.52 54772.43 88888.00 2013-11-09 18:16:04.250 313 12606.88 279.48 54772.40 88888.00 2013-11-09 18:16:04.375 313 12606.83 279.50 54772.40 88888.00 2013-11-09 18:16:04.500 313 12606.83 279.50 54772.40 88888.00 2013-11-09 18:16:04.625 313 12606.85 279.52 54772.43 88888.00 2013-11-09 18:16:04.750 313 12606.85 279.48 54772.38 88888.00 2013-11-09 18:16:04.875 313 12606.88 279.45 54772.38 88888.00 2013-11-09 18:16:05.000 313 12606.90 279.45 54772.43 88888.00 2013-11-09 18:16:05.125 313 12606.88 279.45 54772.43 88888.00 2013-11-09 18:16:05.250 313 12606.88 279.48 54772.43 88888.00 2013-11-09 18:16:05.375 313 12606.92 279.48 54772.43 88888.00 2013-11-09 18:16:05.500 313 12606.95 279.45 54772.45 88888.00 2013-11-09 18:16:05.625 313 12606.92 279.43 54772.43 88888.00 2013-11-09 18:16:05.750 313 12606.95 279.40 54772.40 88888.00 2013-11-09 18:16:05.875 313 12606.92 279.38 54772.43 88888.00 2013-11-09 18:16:06.000 313 12606.83 279.40 54772.43 88888.00 2013-11-09 18:16:06.125 313 12606.77 279.40 54772.38 88888.00 2013-11-09 18:16:06.250 313 12606.73 279.32 54772.35 88888.00 2013-11-09 18:16:06.375 313 12606.75 279.35 54772.38 88888.00 2013-11-09 18:16:06.500 313 12606.83 279.32 54772.38 88888.00 2013-11-09 18:16:06.625 313 12606.88 279.32 54772.40 88888.00 2013-11-09 18:16:06.750 313 12606.85 279.30 54772.43 88888.00 2013-11-09 18:16:06.875 313 12606.88 279.30 54772.40 88888.00 2013-11-09 18:16:07.000 313 12606.90 279.30 54772.40 88888.00 2013-11-09 18:16:07.125 313 12606.88 279.32 54772.40 88888.00 2013-11-09 18:16:07.250 313 12606.88 279.30 54772.40 88888.00 2013-11-09 18:16:07.375 313 12606.92 279.30 54772.40 88888.00 2013-11-09 18:16:07.500 313 12606.95 279.27 54772.40 88888.00 2013-11-09 18:16:07.625 313 12606.95 279.30 54772.40 88888.00 2013-11-09 18:16:07.750 313 12606.92 279.30 54772.40 88888.00 2013-11-09 18:16:07.875 313 12606.88 279.25 54772.38 88888.00 2013-11-09 18:16:08.000 313 12606.85 279.20 54772.35 88888.00 2013-11-09 18:16:08.125 313 12606.85 279.25 54772.38 88888.00 2013-11-09 18:16:08.250 313 12606.85 279.23 54772.40 88888.00 2013-11-09 18:16:08.375 313 12606.88 279.20 54772.40 88888.00 2013-11-09 18:16:08.500 313 12606.92 279.23 54772.35 88888.00 2013-11-09 18:16:08.625 313 12606.98 279.23 54772.38 88888.00 2013-11-09 18:16:08.750 313 12606.95 279.23 54772.38 88888.00 2013-11-09 18:16:08.875 313 12606.90 279.20 54772.38 88888.00 2013-11-09 18:16:09.000 313 12606.85 279.20 54772.35 88888.00 2013-11-09 18:16:09.125 313 12606.83 279.18 54772.35 88888.00 2013-11-09 18:16:09.250 313 12606.80 279.12 54772.35 88888.00 2013-11-09 18:16:09.375 313 12606.83 279.15 54772.35 88888.00 2013-11-09 18:16:09.500 313 12606.80 279.18 54772.38 88888.00 2013-11-09 18:16:09.625 313 12606.85 279.18 54772.38 88888.00 2013-11-09 18:16:09.750 313 12606.88 279.12 54772.35 88888.00 2013-11-09 18:16:09.875 313 12606.85 279.10 54772.32 88888.00 2013-11-09 18:16:10.000 313 12606.80 279.10 54772.35 88888.00 2013-11-09 18:16:10.125 313 12606.80 279.15 54772.38 88888.00 2013-11-09 18:16:10.250 313 12606.77 279.15 54772.38 88888.00 2013-11-09 18:16:10.375 313 12606.80 279.12 54772.35 88888.00 2013-11-09 18:16:10.500 313 12606.80 279.10 54772.35 88888.00 2013-11-09 18:16:10.625 313 12606.83 279.10 54772.35 88888.00 2013-11-09 18:16:10.750 313 12606.77 279.05 54772.35 88888.00 2013-11-09 18:16:10.875 313 12606.83 279.10 54772.38 88888.00 2013-11-09 18:16:11.000 313 12606.80 279.10 54772.35 88888.00 2013-11-09 18:16:11.125 313 12606.80 279.10 54772.38 88888.00 2013-11-09 18:16:11.250 313 12606.83 279.07 54772.35 88888.00 2013-11-09 18:16:11.375 313 12606.83 279.05 54772.32 88888.00 2013-11-09 18:16:11.500 313 12606.77 279.05 54772.35 88888.00 2013-11-09 18:16:11.625 313 12606.80 279.02 54772.38 88888.00 2013-11-09 18:16:11.750 313 12606.75 279.00 54772.35 88888.00 2013-11-09 18:16:11.875 313 12606.73 278.98 54772.38 88888.00 2013-11-09 18:16:12.000 313 12606.67 278.98 54772.38 88888.00 2013-11-09 18:16:12.125 313 12606.67 278.98 54772.35 88888.00 2013-11-09 18:16:12.250 313 12606.67 278.98 54772.38 88888.00 2013-11-09 18:16:12.375 313 12606.70 279.00 54772.35 88888.00 2013-11-09 18:16:12.500 313 12606.67 278.98 54772.35 88888.00 2013-11-09 18:16:12.625 313 12606.67 278.95 54772.32 88888.00 2013-11-09 18:16:12.750 313 12606.77 278.95 54772.30 88888.00 2013-11-09 18:16:12.875 313 12606.80 278.93 54772.32 88888.00 2013-11-09 18:16:13.000 313 12606.80 278.93 54772.30 88888.00 2013-11-09 18:16:13.125 313 12606.77 278.93 54772.32 88888.00 2013-11-09 18:16:13.250 313 12606.75 278.88 54772.35 88888.00 2013-11-09 18:16:13.375 313 12606.75 278.85 54772.32 88888.00 2013-11-09 18:16:13.500 313 12606.80 278.85 54772.32 88888.00 2013-11-09 18:16:13.625 313 12606.80 278.88 54772.32 88888.00 2013-11-09 18:16:13.750 313 12606.77 278.90 54772.32 88888.00 2013-11-09 18:16:13.875 313 12606.73 278.85 54772.35 88888.00 2013-11-09 18:16:14.000 313 12606.70 278.88 54772.32 88888.00 2013-11-09 18:16:14.125 313 12606.70 278.88 54772.30 88888.00 2013-11-09 18:16:14.250 313 12606.75 278.88 54772.35 88888.00 2013-11-09 18:16:14.375 313 12606.77 278.90 54772.35 88888.00 2013-11-09 18:16:14.500 313 12606.80 278.85 54772.38 88888.00 2013-11-09 18:16:14.625 313 12606.83 278.80 54772.30 88888.00 2013-11-09 18:16:14.750 313 12606.88 278.82 54772.35 88888.00 2013-11-09 18:16:14.875 313 12606.85 278.88 54772.35 88888.00 2013-11-09 18:16:15.000 313 12606.83 278.85 54772.35 88888.00 2013-11-09 18:16:15.125 313 12606.83 278.82 54772.35 88888.00 2013-11-09 18:16:15.250 313 12606.75 278.85 54772.30 88888.00 2013-11-09 18:16:15.375 313 12606.77 278.85 54772.32 88888.00 2013-11-09 18:16:15.500 313 12606.75 278.85 54772.35 88888.00 2013-11-09 18:16:15.625 313 12606.77 278.80 54772.35 88888.00 2013-11-09 18:16:15.750 313 12606.80 278.82 54772.35 88888.00 2013-11-09 18:16:15.875 313 12606.80 278.82 54772.32 88888.00 2013-11-09 18:16:16.000 313 12606.75 278.82 54772.32 88888.00 2013-11-09 18:16:16.125 313 12606.75 278.82 54772.32 88888.00 2013-11-09 18:16:16.250 313 12606.73 278.75 54772.30 88888.00 2013-11-09 18:16:16.375 313 12606.77 278.77 54772.28 88888.00 2013-11-09 18:16:16.500 313 12606.73 278.80 54772.28 88888.00 2013-11-09 18:16:16.625 313 12606.70 278.77 54772.30 88888.00 2013-11-09 18:16:16.750 313 12606.75 278.77 54772.30 88888.00 2013-11-09 18:16:16.875 313 12606.83 278.77 54772.30 88888.00 2013-11-09 18:16:17.000 313 12606.85 278.75 54772.30 88888.00 2013-11-09 18:16:17.125 313 12606.80 278.75 54772.30 88888.00 2013-11-09 18:16:17.250 313 12606.75 278.75 54772.28 88888.00 2013-11-09 18:16:17.375 313 12606.80 278.75 54772.28 88888.00 2013-11-09 18:16:17.500 313 12606.83 278.77 54772.30 88888.00 2013-11-09 18:16:17.625 313 12606.85 278.77 54772.28 88888.00 2013-11-09 18:16:17.750 313 12606.83 278.80 54772.28 88888.00 2013-11-09 18:16:17.875 313 12606.73 278.77 54772.30 88888.00 2013-11-09 18:16:18.000 313 12606.67 278.75 54772.30 88888.00 2013-11-09 18:16:18.125 313 12606.70 278.75 54772.32 88888.00 2013-11-09 18:16:18.250 313 12606.75 278.77 54772.30 88888.00 2013-11-09 18:16:18.375 313 12606.83 278.77 54772.30 88888.00 2013-11-09 18:16:18.500 313 12606.80 278.75 54772.25 88888.00 2013-11-09 18:16:18.625 313 12606.77 278.75 54772.25 88888.00 2013-11-09 18:16:18.750 313 12606.83 278.75 54772.28 88888.00 2013-11-09 18:16:18.875 313 12606.90 278.75 54772.28 88888.00 2013-11-09 18:16:19.000 313 12606.88 278.73 54772.28 88888.00 2013-11-09 18:16:19.125 313 12606.85 278.73 54772.28 88888.00 2013-11-09 18:16:19.250 313 12606.83 278.73 54772.28 88888.00 2013-11-09 18:16:19.375 313 12606.85 278.73 54772.28 88888.00 2013-11-09 18:16:19.500 313 12606.85 278.75 54772.28 88888.00 2013-11-09 18:16:19.625 313 12606.88 278.73 54772.25 88888.00 2013-11-09 18:16:19.750 313 12606.85 278.70 54772.22 88888.00 2013-11-09 18:16:19.875 313 12606.83 278.70 54772.25 88888.00 2013-11-09 18:16:20.000 313 12606.77 278.70 54772.22 88888.00 2013-11-09 18:16:20.125 313 12606.75 278.70 54772.28 88888.00 2013-11-09 18:16:20.250 313 12606.77 278.70 54772.30 88888.00 2013-11-09 18:16:20.375 313 12606.88 278.70 54772.30 88888.00 2013-11-09 18:16:20.500 313 12606.95 278.70 54772.28 88888.00 2013-11-09 18:16:20.625 313 12606.88 278.70 54772.28 88888.00 2013-11-09 18:16:20.750 313 12606.85 278.68 54772.25 88888.00 2013-11-09 18:16:20.875 313 12606.83 278.68 54772.25 88888.00 2013-11-09 18:16:21.000 313 12606.77 278.65 54772.22 88888.00 2013-11-09 18:16:21.125 313 12606.77 278.70 54772.28 88888.00 2013-11-09 18:16:21.250 313 12606.83 278.68 54772.25 88888.00 2013-11-09 18:16:21.375 313 12606.90 278.65 54772.22 88888.00 2013-11-09 18:16:21.500 313 12606.90 278.65 54772.20 88888.00 2013-11-09 18:16:21.625 313 12606.95 278.65 54772.20 88888.00 2013-11-09 18:16:21.750 313 12606.92 278.65 54772.22 88888.00 2013-11-09 18:16:21.875 313 12606.90 278.65 54772.22 88888.00 2013-11-09 18:16:22.000 313 12606.90 278.65 54772.22 88888.00 2013-11-09 18:16:22.125 313 12606.88 278.65 54772.20 88888.00 2013-11-09 18:16:22.250 313 12606.83 278.62 54772.22 88888.00 2013-11-09 18:16:22.375 313 12606.90 278.65 54772.22 88888.00 2013-11-09 18:16:22.500 313 12606.92 278.65 54772.22 88888.00 2013-11-09 18:16:22.625 313 12606.92 278.65 54772.20 88888.00 2013-11-09 18:16:22.750 313 12606.98 278.65 54772.22 88888.00 2013-11-09 18:16:22.875 313 12607.00 278.68 54772.25 88888.00 2013-11-09 18:16:23.000 313 12606.98 278.62 54772.20 88888.00 2013-11-09 18:16:23.125 313 12606.95 278.62 54772.18 88888.00 2013-11-09 18:16:23.250 313 12606.98 278.60 54772.20 88888.00 2013-11-09 18:16:23.375 313 12606.98 278.57 54772.20 88888.00 2013-11-09 18:16:23.500 313 12607.00 278.57 54772.20 88888.00 2013-11-09 18:16:23.625 313 12607.10 278.60 54772.20 88888.00 2013-11-09 18:16:23.750 313 12607.08 278.60 54772.18 88888.00 2013-11-09 18:16:23.875 313 12607.02 278.60 54772.18 88888.00 2013-11-09 18:16:24.000 313 12606.98 278.65 54772.18 88888.00 2013-11-09 18:16:24.125 313 12607.02 278.62 54772.20 88888.00 2013-11-09 18:16:24.250 313 12607.02 278.55 54772.18 88888.00 2013-11-09 18:16:24.375 313 12607.05 278.60 54772.20 88888.00 2013-11-09 18:16:24.500 313 12607.00 278.65 54772.18 88888.00 2013-11-09 18:16:24.625 313 12607.00 278.65 54772.15 88888.00 2013-11-09 18:16:24.750 313 12606.95 278.65 54772.15 88888.00 2013-11-09 18:16:24.875 313 12606.95 278.62 54772.15 88888.00 2013-11-09 18:16:25.000 313 12607.00 278.60 54772.15 88888.00 2013-11-09 18:16:25.125 313 12607.02 278.60 54772.18 88888.00 2013-11-09 18:16:25.250 313 12606.98 278.55 54772.15 88888.00 2013-11-09 18:16:25.375 313 12606.98 278.57 54772.15 88888.00 2013-11-09 18:16:25.500 313 12606.95 278.60 54772.15 88888.00 2013-11-09 18:16:25.625 313 12606.98 278.57 54772.18 88888.00 2013-11-09 18:16:25.750 313 12607.10 278.57 54772.15 88888.00 2013-11-09 18:16:25.875 313 12607.15 278.55 54772.12 88888.00 2013-11-09 18:16:26.000 313 12607.12 278.52 54772.12 88888.00 2013-11-09 18:16:26.125 313 12607.10 278.55 54772.15 88888.00 2013-11-09 18:16:26.250 313 12607.12 278.57 54772.15 88888.00 2013-11-09 18:16:26.375 313 12607.12 278.57 54772.12 88888.00 2013-11-09 18:16:26.500 313 12607.10 278.55 54772.12 88888.00 2013-11-09 18:16:26.625 313 12607.10 278.55 54772.15 88888.00 2013-11-09 18:16:26.750 313 12607.10 278.60 54772.12 88888.00 2013-11-09 18:16:26.875 313 12607.17 278.57 54772.10 88888.00 2013-11-09 18:16:27.000 313 12607.12 278.57 54772.10 88888.00 2013-11-09 18:16:27.125 313 12607.05 278.52 54772.10 88888.00 2013-11-09 18:16:27.250 313 12607.08 278.48 54772.10 88888.00 2013-11-09 18:16:27.375 313 12607.15 278.50 54772.10 88888.00 2013-11-09 18:16:27.500 313 12607.15 278.50 54772.10 88888.00 2013-11-09 18:16:27.625 313 12607.15 278.52 54772.12 88888.00 2013-11-09 18:16:27.750 313 12607.17 278.52 54772.07 88888.00 2013-11-09 18:16:27.875 313 12607.17 278.50 54772.07 88888.00 2013-11-09 18:16:28.000 313 12607.20 278.48 54772.07 88888.00 2013-11-09 18:16:28.125 313 12607.17 278.48 54772.07 88888.00 2013-11-09 18:16:28.250 313 12607.12 278.48 54772.07 88888.00 2013-11-09 18:16:28.375 313 12607.20 278.48 54772.07 88888.00 2013-11-09 18:16:28.500 313 12607.23 278.48 54772.10 88888.00 2013-11-09 18:16:28.625 313 12607.23 278.45 54772.07 88888.00 2013-11-09 18:16:28.750 313 12607.20 278.48 54772.07 88888.00 2013-11-09 18:16:28.875 313 12607.17 278.45 54772.07 88888.00 2013-11-09 18:16:29.000 313 12607.17 278.45 54772.07 88888.00 2013-11-09 18:16:29.125 313 12607.17 278.45 54772.07 88888.00 2013-11-09 18:16:29.250 313 12607.20 278.50 54772.10 88888.00 2013-11-09 18:16:29.375 313 12607.25 278.52 54772.10 88888.00 2013-11-09 18:16:29.500 313 12607.25 278.48 54772.07 88888.00 2013-11-09 18:16:29.625 313 12607.20 278.45 54772.05 88888.00 2013-11-09 18:16:29.750 313 12607.17 278.45 54772.05 88888.00 2013-11-09 18:16:29.875 313 12607.23 278.48 54772.05 88888.00 2013-11-09 18:16:30.000 313 12607.30 278.45 54772.05 88888.00 2013-11-09 18:16:30.125 313 12607.25 278.43 54772.07 88888.00 2013-11-09 18:16:30.250 313 12607.20 278.43 54772.07 88888.00 2013-11-09 18:16:30.375 313 12607.23 278.43 54772.05 88888.00 2013-11-09 18:16:30.500 313 12607.30 278.43 54772.07 88888.00 2013-11-09 18:16:30.625 313 12607.33 278.43 54772.05 88888.00 2013-11-09 18:16:30.750 313 12607.33 278.40 54772.05 88888.00 2013-11-09 18:16:30.875 313 12607.35 278.40 54772.05 88888.00 2013-11-09 18:16:31.000 313 12607.35 278.40 54772.05 88888.00 2013-11-09 18:16:31.125 313 12607.35 278.43 54772.07 88888.00 2013-11-09 18:16:31.250 313 12607.38 278.40 54772.05 88888.00 2013-11-09 18:16:31.375 313 12607.38 278.38 54772.05 88888.00 2013-11-09 18:16:31.500 313 12607.38 278.40 54772.05 88888.00 2013-11-09 18:16:31.625 313 12607.35 278.40 54772.05 88888.00 2013-11-09 18:16:31.750 313 12607.30 278.38 54772.05 88888.00 2013-11-09 18:16:31.875 313 12607.33 278.35 54772.03 88888.00 2013-11-09 18:16:32.000 313 12607.35 278.32 54772.03 88888.00 2013-11-09 18:16:32.125 313 12607.38 278.35 54772.03 88888.00 2013-11-09 18:16:32.250 313 12607.35 278.35 54772.05 88888.00 2013-11-09 18:16:32.375 313 12607.40 278.38 54772.03 88888.00 2013-11-09 18:16:32.500 313 12607.42 278.38 54772.03 88888.00 2013-11-09 18:16:32.625 313 12607.38 278.32 54772.00 88888.00 2013-11-09 18:16:32.750 313 12607.35 278.30 54772.00 88888.00 2013-11-09 18:16:32.875 313 12607.38 278.30 54772.03 88888.00 2013-11-09 18:16:33.000 313 12607.45 278.27 54771.97 88888.00 2013-11-09 18:16:33.125 313 12607.48 278.27 54772.00 88888.00 2013-11-09 18:16:33.250 313 12607.50 278.27 54772.00 88888.00 2013-11-09 18:16:33.375 313 12607.50 278.25 54772.00 88888.00 2013-11-09 18:16:33.500 313 12607.45 278.27 54772.00 88888.00 2013-11-09 18:16:33.625 313 12607.45 278.23 54771.97 88888.00 2013-11-09 18:16:33.750 313 12607.48 278.23 54771.95 88888.00 2013-11-09 18:16:33.875 313 12607.50 278.18 54771.97 88888.00 2013-11-09 18:16:34.000 313 12607.50 278.23 54771.95 88888.00 2013-11-09 18:16:34.125 313 12607.52 278.25 54771.95 88888.00 2013-11-09 18:16:34.250 313 12607.48 278.20 54771.97 88888.00 2013-11-09 18:16:34.375 313 12607.58 278.18 54771.97 88888.00 2013-11-09 18:16:34.500 313 12607.65 278.20 54771.97 88888.00 2013-11-09 18:16:34.625 313 12607.58 278.18 54771.95 88888.00 2013-11-09 18:16:34.750 313 12607.52 278.18 54771.95 88888.00 2013-11-09 18:16:34.875 313 12607.50 278.18 54771.93 88888.00 2013-11-09 18:16:35.000 313 12607.55 278.20 54771.95 88888.00 2013-11-09 18:16:35.125 313 12607.60 278.18 54771.95 88888.00 2013-11-09 18:16:35.250 313 12607.58 278.15 54771.93 88888.00 2013-11-09 18:16:35.375 313 12607.60 278.18 54771.90 88888.00 2013-11-09 18:16:35.500 313 12607.58 278.18 54771.93 88888.00 2013-11-09 18:16:35.625 313 12607.55 278.20 54771.93 88888.00 2013-11-09 18:16:35.750 313 12607.58 278.15 54771.93 88888.00 2013-11-09 18:16:35.875 313 12607.60 278.12 54771.93 88888.00 2013-11-09 18:16:36.000 313 12607.60 278.18 54771.95 88888.00 2013-11-09 18:16:36.125 313 12607.58 278.15 54771.95 88888.00 2013-11-09 18:16:36.250 313 12607.55 278.10 54771.93 88888.00 2013-11-09 18:16:36.375 313 12607.58 278.07 54771.93 88888.00 2013-11-09 18:16:36.500 313 12607.67 278.05 54771.93 88888.00 2013-11-09 18:16:36.625 313 12607.60 278.07 54771.95 88888.00 2013-11-09 18:16:36.750 313 12607.58 278.07 54771.95 88888.00 2013-11-09 18:16:36.875 313 12607.60 278.05 54771.93 88888.00 2013-11-09 18:16:37.000 313 12607.62 278.05 54771.95 88888.00 2013-11-09 18:16:37.125 313 12607.55 278.05 54771.93 88888.00 2013-11-09 18:16:37.250 313 12607.55 278.05 54771.93 88888.00 2013-11-09 18:16:37.375 313 12607.55 278.02 54771.93 88888.00 2013-11-09 18:16:37.500 313 12607.60 278.02 54771.93 88888.00 2013-11-09 18:16:37.625 313 12607.65 278.00 54771.90 88888.00 2013-11-09 18:16:37.750 313 12607.65 278.02 54771.93 88888.00 2013-11-09 18:16:37.875 313 12607.62 278.00 54771.93 88888.00 2013-11-09 18:16:38.000 313 12607.58 277.95 54771.88 88888.00 2013-11-09 18:16:38.125 313 12607.55 277.98 54771.93 88888.00 2013-11-09 18:16:38.250 313 12607.60 277.98 54771.93 88888.00 2013-11-09 18:16:38.375 313 12607.62 277.98 54771.93 88888.00 2013-11-09 18:16:38.500 313 12607.62 277.95 54771.90 88888.00 2013-11-09 18:16:38.625 313 12607.60 277.98 54771.90 88888.00 2013-11-09 18:16:38.750 313 12607.58 277.93 54771.90 88888.00 2013-11-09 18:16:38.875 313 12607.58 277.90 54771.90 88888.00 2013-11-09 18:16:39.000 313 12607.60 277.95 54771.88 88888.00 2013-11-09 18:16:39.125 313 12607.65 277.93 54771.88 88888.00 2013-11-09 18:16:39.250 313 12607.67 277.93 54771.88 88888.00 2013-11-09 18:16:39.375 313 12607.60 277.90 54771.88 88888.00 2013-11-09 18:16:39.500 313 12607.62 277.90 54771.85 88888.00 2013-11-09 18:16:39.625 313 12607.67 277.90 54771.88 88888.00 2013-11-09 18:16:39.750 313 12607.70 277.95 54771.90 88888.00 2013-11-09 18:16:39.875 313 12607.67 277.90 54771.88 88888.00 2013-11-09 18:16:40.000 313 12607.60 277.90 54771.88 88888.00 2013-11-09 18:16:40.125 313 12607.67 277.90 54771.88 88888.00 2013-11-09 18:16:40.250 313 12607.67 277.85 54771.90 88888.00 2013-11-09 18:16:40.375 313 12607.70 277.88 54771.90 88888.00 2013-11-09 18:16:40.500 313 12607.70 277.85 54771.88 88888.00 2013-11-09 18:16:40.625 313 12607.67 277.85 54771.88 88888.00 2013-11-09 18:16:40.750 313 12607.73 277.85 54771.88 88888.00 2013-11-09 18:16:40.875 313 12607.75 277.85 54771.90 88888.00 2013-11-09 18:16:41.000 313 12607.75 277.80 54771.90 88888.00 2013-11-09 18:16:41.125 313 12607.70 277.80 54771.90 88888.00 2013-11-09 18:16:41.250 313 12607.65 277.82 54771.93 88888.00 2013-11-09 18:16:41.375 313 12607.70 277.85 54771.93 88888.00 2013-11-09 18:16:41.500 313 12607.70 277.85 54771.88 88888.00 2013-11-09 18:16:41.625 313 12607.67 277.82 54771.88 88888.00 2013-11-09 18:16:41.750 313 12607.73 277.80 54771.90 88888.00 2013-11-09 18:16:41.875 313 12607.77 277.80 54771.88 88888.00 2013-11-09 18:16:42.000 313 12607.77 277.82 54771.90 88888.00 2013-11-09 18:16:42.125 313 12607.75 277.82 54771.90 88888.00 2013-11-09 18:16:42.250 313 12607.73 277.80 54771.90 88888.00 2013-11-09 18:16:42.375 313 12607.75 277.80 54771.90 88888.00 2013-11-09 18:16:42.500 313 12607.75 277.77 54771.88 88888.00 2013-11-09 18:16:42.625 313 12607.73 277.80 54771.85 88888.00 2013-11-09 18:16:42.750 313 12607.67 277.80 54771.85 88888.00 2013-11-09 18:16:42.875 313 12607.67 277.75 54771.85 88888.00 2013-11-09 18:16:43.000 313 12607.73 277.75 54771.88 88888.00 2013-11-09 18:16:43.125 313 12607.67 277.77 54771.88 88888.00 2013-11-09 18:16:43.250 313 12607.67 277.75 54771.88 88888.00 2013-11-09 18:16:43.375 313 12607.62 277.80 54771.88 88888.00 2013-11-09 18:16:43.500 313 12607.67 277.75 54771.90 88888.00 2013-11-09 18:16:43.625 313 12607.70 277.75 54771.90 88888.00 2013-11-09 18:16:43.750 313 12607.73 277.77 54771.90 88888.00 2013-11-09 18:16:43.875 313 12607.75 277.75 54771.88 88888.00 2013-11-09 18:16:44.000 313 12607.70 277.75 54771.88 88888.00 2013-11-09 18:16:44.125 313 12607.65 277.80 54771.90 88888.00 2013-11-09 18:16:44.250 313 12607.67 277.77 54771.93 88888.00 2013-11-09 18:16:44.375 313 12607.67 277.75 54771.93 88888.00 2013-11-09 18:16:44.500 313 12607.67 277.77 54771.93 88888.00 2013-11-09 18:16:44.625 313 12607.62 277.77 54771.90 88888.00 2013-11-09 18:16:44.750 313 12607.62 277.75 54771.90 88888.00 2013-11-09 18:16:44.875 313 12607.65 277.77 54771.93 88888.00 2013-11-09 18:16:45.000 313 12607.70 277.77 54771.93 88888.00 2013-11-09 18:16:45.125 313 12607.70 277.75 54771.93 88888.00 2013-11-09 18:16:45.250 313 12607.65 277.73 54771.93 88888.00 2013-11-09 18:16:45.375 313 12607.65 277.73 54771.93 88888.00 2013-11-09 18:16:45.500 313 12607.75 277.73 54771.93 88888.00 2013-11-09 18:16:45.625 313 12607.80 277.73 54771.95 88888.00 2013-11-09 18:16:45.750 313 12607.77 277.73 54771.95 88888.00 2013-11-09 18:16:45.875 313 12607.70 277.73 54771.97 88888.00 2013-11-09 18:16:46.000 313 12607.62 277.75 54771.93 88888.00 2013-11-09 18:16:46.125 313 12607.67 277.75 54771.95 88888.00 2013-11-09 18:16:46.250 313 12607.62 277.75 54771.97 88888.00 2013-11-09 18:16:46.375 313 12607.62 277.70 54771.97 88888.00 2013-11-09 18:16:46.500 313 12607.60 277.70 54771.93 88888.00 2013-11-09 18:16:46.625 313 12607.62 277.75 54771.97 88888.00 2013-11-09 18:16:46.750 313 12607.60 277.75 54772.00 88888.00 2013-11-09 18:16:46.875 313 12607.60 277.70 54771.97 88888.00 2013-11-09 18:16:47.000 313 12607.62 277.75 54771.97 88888.00 2013-11-09 18:16:47.125 313 12607.55 277.75 54772.00 88888.00 2013-11-09 18:16:47.250 313 12607.48 277.75 54772.00 88888.00 2013-11-09 18:16:47.375 313 12607.45 277.73 54771.97 88888.00 2013-11-09 18:16:47.500 313 12607.42 277.70 54771.95 88888.00 2013-11-09 18:16:47.625 313 12607.48 277.75 54771.97 88888.00 2013-11-09 18:16:47.750 313 12607.50 277.75 54772.00 88888.00 2013-11-09 18:16:47.875 313 12607.48 277.73 54771.97 88888.00 2013-11-09 18:16:48.000 313 12607.50 277.70 54772.00 88888.00 2013-11-09 18:16:48.125 313 12607.50 277.75 54772.03 88888.00 2013-11-09 18:16:48.250 313 12607.42 277.75 54772.03 88888.00 2013-11-09 18:16:48.375 313 12607.45 277.77 54772.03 88888.00 2013-11-09 18:16:48.500 313 12607.52 277.77 54772.03 88888.00 2013-11-09 18:16:48.625 313 12607.52 277.75 54772.03 88888.00 2013-11-09 18:16:48.750 313 12607.45 277.73 54772.00 88888.00 2013-11-09 18:16:48.875 313 12607.38 277.75 54771.97 88888.00 2013-11-09 18:16:49.000 313 12607.33 277.77 54772.00 88888.00 2013-11-09 18:16:49.125 313 12607.30 277.77 54772.03 88888.00 2013-11-09 18:16:49.250 313 12607.27 277.77 54772.03 88888.00 2013-11-09 18:16:49.375 313 12607.30 277.77 54772.03 88888.00 2013-11-09 18:16:49.500 313 12607.23 277.75 54772.03 88888.00 2013-11-09 18:16:49.625 313 12607.27 277.73 54772.03 88888.00 2013-11-09 18:16:49.750 313 12607.33 277.73 54772.03 88888.00 2013-11-09 18:16:49.875 313 12607.30 277.73 54772.05 88888.00 2013-11-09 18:16:50.000 313 12607.27 277.73 54772.03 88888.00 2013-11-09 18:16:50.125 313 12607.27 277.73 54772.05 88888.00 2013-11-09 18:16:50.250 313 12607.20 277.70 54772.05 88888.00 2013-11-09 18:16:50.375 313 12607.23 277.70 54772.05 88888.00 2013-11-09 18:16:50.500 313 12607.27 277.70 54772.05 88888.00 2013-11-09 18:16:50.625 313 12607.25 277.70 54772.05 88888.00 2013-11-09 18:16:50.750 313 12607.23 277.73 54772.03 88888.00 2013-11-09 18:16:50.875 313 12607.23 277.75 54772.07 88888.00 2013-11-09 18:16:51.000 313 12607.25 277.77 54772.07 88888.00 2013-11-09 18:16:51.125 313 12607.20 277.80 54772.05 88888.00 2013-11-09 18:16:51.250 313 12607.12 277.80 54772.07 88888.00 2013-11-09 18:16:51.375 313 12607.23 277.80 54772.07 88888.00 2013-11-09 18:16:51.500 313 12607.20 277.80 54772.07 88888.00 2013-11-09 18:16:51.625 313 12607.15 277.75 54772.03 88888.00 2013-11-09 18:16:51.750 313 12607.12 277.75 54772.07 88888.00 2013-11-09 18:16:51.875 313 12607.15 277.75 54772.03 88888.00 2013-11-09 18:16:52.000 313 12607.15 277.77 54772.05 88888.00 2013-11-09 18:16:52.125 313 12607.15 277.80 54772.05 88888.00 2013-11-09 18:16:52.250 313 12607.12 277.75 54772.05 88888.00 2013-11-09 18:16:52.375 313 12607.15 277.73 54772.05 88888.00 2013-11-09 18:16:52.500 313 12607.10 277.73 54772.05 88888.00 2013-11-09 18:16:52.625 313 12607.05 277.75 54772.07 88888.00 2013-11-09 18:16:52.750 313 12607.05 277.80 54772.10 88888.00 2013-11-09 18:16:52.875 313 12607.05 277.80 54772.10 88888.00 2013-11-09 18:16:53.000 313 12607.12 277.80 54772.15 88888.00 2013-11-09 18:16:53.125 313 12607.10 277.80 54772.12 88888.00 2013-11-09 18:16:53.250 313 12607.12 277.80 54772.18 88888.00 2013-11-09 18:16:53.375 313 12607.12 277.82 54772.15 88888.00 2013-11-09 18:16:53.500 313 12607.02 277.82 54772.20 88888.00 2013-11-09 18:16:53.625 313 12607.05 277.82 54772.18 88888.00 2013-11-09 18:16:53.750 313 12607.05 277.80 54772.15 88888.00 2013-11-09 18:16:53.875 313 12607.00 277.77 54772.18 88888.00 2013-11-09 18:16:54.000 313 12606.92 277.77 54772.18 88888.00 2013-11-09 18:16:54.125 313 12606.92 277.80 54772.18 88888.00 2013-11-09 18:16:54.250 313 12606.95 277.80 54772.18 88888.00 2013-11-09 18:16:54.375 313 12606.95 277.82 54772.18 88888.00 2013-11-09 18:16:54.500 313 12606.92 277.85 54772.18 88888.00 2013-11-09 18:16:54.625 313 12606.92 277.80 54772.15 88888.00 2013-11-09 18:16:54.750 313 12606.92 277.80 54772.15 88888.00 2013-11-09 18:16:54.875 313 12606.98 277.82 54772.20 88888.00 2013-11-09 18:16:55.000 313 12607.05 277.82 54772.20 88888.00 2013-11-09 18:16:55.125 313 12607.08 277.82 54772.22 88888.00 2013-11-09 18:16:55.250 313 12607.00 277.88 54772.20 88888.00 2013-11-09 18:16:55.375 313 12606.98 277.90 54772.20 88888.00 2013-11-09 18:16:55.500 313 12606.95 277.90 54772.28 88888.00 2013-11-09 18:16:55.625 313 12607.00 277.88 54772.28 88888.00 2013-11-09 18:16:55.750 313 12607.02 277.90 54772.28 88888.00 2013-11-09 18:16:55.875 313 12606.98 277.85 54772.25 88888.00 2013-11-09 18:16:56.000 313 12606.95 277.88 54772.20 88888.00 2013-11-09 18:16:56.125 313 12606.95 277.88 54772.28 88888.00 2013-11-09 18:16:56.250 313 12606.92 277.85 54772.32 88888.00 2013-11-09 18:16:56.375 313 12606.92 277.85 54772.32 88888.00 2013-11-09 18:16:56.500 313 12606.90 277.88 54772.32 88888.00 2013-11-09 18:16:56.625 313 12606.88 277.90 54772.32 88888.00 2013-11-09 18:16:56.750 313 12606.88 277.90 54772.32 88888.00 2013-11-09 18:16:56.875 313 12606.83 277.88 54772.32 88888.00 2013-11-09 18:16:57.000 313 12606.80 277.90 54772.30 88888.00 2013-11-09 18:16:57.125 313 12606.85 277.90 54772.35 88888.00 2013-11-09 18:16:57.250 313 12606.80 277.90 54772.38 88888.00 2013-11-09 18:16:57.375 313 12606.83 277.88 54772.35 88888.00 2013-11-09 18:16:57.500 313 12606.83 277.85 54772.35 88888.00 2013-11-09 18:16:57.625 313 12606.90 277.88 54772.32 88888.00 2013-11-09 18:16:57.750 313 12606.92 277.95 54772.30 88888.00 2013-11-09 18:16:57.875 313 12606.92 277.95 54772.30 88888.00 2013-11-09 18:16:58.000 313 12606.88 277.93 54772.32 88888.00 2013-11-09 18:16:58.125 313 12606.88 277.93 54772.32 88888.00 2013-11-09 18:16:58.250 313 12606.83 277.93 54772.32 88888.00 2013-11-09 18:16:58.375 313 12606.83 277.95 54772.32 88888.00 2013-11-09 18:16:58.500 313 12606.88 277.95 54772.30 88888.00 2013-11-09 18:16:58.625 313 12606.88 277.93 54772.32 88888.00 2013-11-09 18:16:58.750 313 12606.85 277.95 54772.32 88888.00 2013-11-09 18:16:58.875 313 12606.80 277.98 54772.32 88888.00 2013-11-09 18:16:59.000 313 12606.77 277.95 54772.32 88888.00 2013-11-09 18:16:59.125 313 12606.77 277.95 54772.35 88888.00 2013-11-09 18:16:59.250 313 12606.75 277.95 54772.35 88888.00 2013-11-09 18:16:59.375 313 12606.80 277.98 54772.32 88888.00 2013-11-09 18:16:59.500 313 12606.73 277.93 54772.35 88888.00 2013-11-09 18:16:59.625 313 12606.75 277.98 54772.35 88888.00 2013-11-09 18:16:59.750 313 12606.80 277.98 54772.38 88888.00 2013-11-09 18:16:59.875 313 12606.80 278.00 54772.40 88888.00 2013-11-09 18:17:00.000 313 12606.77 278.00 54772.35 88888.00 2013-11-09 18:17:00.125 313 12606.83 277.98 54772.35 88888.00 2013-11-09 18:17:00.250 313 12606.80 277.95 54772.35 88888.00 2013-11-09 18:17:00.375 313 12606.80 277.95 54772.35 88888.00 2013-11-09 18:17:00.500 313 12606.73 277.95 54772.32 88888.00 2013-11-09 18:17:00.625 313 12606.70 277.95 54772.38 88888.00 2013-11-09 18:17:00.750 313 12606.75 277.95 54772.38 88888.00 2013-11-09 18:17:00.875 313 12606.70 277.98 54772.38 88888.00 2013-11-09 18:17:01.000 313 12606.73 278.00 54772.38 88888.00 2013-11-09 18:17:01.125 313 12606.77 278.00 54772.40 88888.00 2013-11-09 18:17:01.250 313 12606.75 277.98 54772.38 88888.00 2013-11-09 18:17:01.375 313 12606.70 277.95 54772.35 88888.00 2013-11-09 18:17:01.500 313 12606.73 277.95 54772.30 88888.00 2013-11-09 18:17:01.625 313 12606.73 277.98 54772.30 88888.00 2013-11-09 18:17:01.750 313 12606.70 277.98 54772.30 88888.00 2013-11-09 18:17:01.875 313 12606.73 277.98 54772.30 88888.00 2013-11-09 18:17:02.000 313 12606.67 278.00 54772.28 88888.00 2013-11-09 18:17:02.125 313 12606.65 278.00 54772.28 88888.00 2013-11-09 18:17:02.250 313 12606.62 277.98 54772.30 88888.00 2013-11-09 18:17:02.375 313 12606.62 278.00 54772.28 88888.00 2013-11-09 18:17:02.500 313 12606.65 278.00 54772.28 88888.00 2013-11-09 18:17:02.625 313 12606.73 278.02 54772.30 88888.00 2013-11-09 18:17:02.750 313 12606.70 278.02 54772.28 88888.00 2013-11-09 18:17:02.875 313 12606.67 278.00 54772.25 88888.00 2013-11-09 18:17:03.000 313 12606.70 278.02 54772.22 88888.00 2013-11-09 18:17:03.125 313 12606.75 278.00 54772.20 88888.00 2013-11-09 18:17:03.250 313 12606.73 278.02 54772.18 88888.00 2013-11-09 18:17:03.375 313 12606.77 278.05 54772.15 88888.00 2013-11-09 18:17:03.500 313 12606.77 278.05 54772.18 88888.00 2013-11-09 18:17:03.625 313 12606.73 278.05 54772.18 88888.00 2013-11-09 18:17:03.750 313 12606.67 278.10 54772.18 88888.00 2013-11-09 18:17:03.875 313 12606.67 278.07 54772.18 88888.00 2013-11-09 18:17:04.000 313 12606.73 278.05 54772.15 88888.00 2013-11-09 18:17:04.125 313 12606.73 278.02 54772.18 88888.00 2013-11-09 18:17:04.250 313 12606.62 278.05 54772.18 88888.00 2013-11-09 18:17:04.375 313 12606.62 278.07 54772.22 88888.00 2013-11-09 18:17:04.500 313 12606.67 278.07 54772.20 88888.00 2013-11-09 18:17:04.625 313 12606.70 278.07 54772.18 88888.00 2013-11-09 18:17:04.750 313 12606.67 278.10 54772.18 88888.00 2013-11-09 18:17:04.875 313 12606.73 278.12 54772.20 88888.00 2013-11-09 18:17:05.000 313 12606.73 278.07 54772.18 88888.00 2013-11-09 18:17:05.125 313 12606.67 278.05 54772.18 88888.00 2013-11-09 18:17:05.250 313 12606.65 278.10 54772.18 88888.00 2013-11-09 18:17:05.375 313 12606.58 278.12 54772.18 88888.00 2013-11-09 18:17:05.500 313 12606.58 278.12 54772.18 88888.00 2013-11-09 18:17:05.625 313 12606.58 278.12 54772.20 88888.00 2013-11-09 18:17:05.750 313 12606.60 278.12 54772.18 88888.00 2013-11-09 18:17:05.875 313 12606.62 278.12 54772.15 88888.00 2013-11-09 18:17:06.000 313 12606.62 278.10 54772.15 88888.00 2013-11-09 18:17:06.125 313 12606.55 278.12 54772.18 88888.00 2013-11-09 18:17:06.250 313 12606.50 278.12 54772.20 88888.00 2013-11-09 18:17:06.375 313 12606.55 278.15 54772.22 88888.00 2013-11-09 18:17:06.500 313 12606.65 278.18 54772.20 88888.00 2013-11-09 18:17:06.625 313 12606.62 278.15 54772.18 88888.00 2013-11-09 18:17:06.750 313 12606.62 278.15 54772.15 88888.00 2013-11-09 18:17:06.875 313 12606.58 278.15 54772.18 88888.00 2013-11-09 18:17:07.000 313 12606.52 278.15 54772.18 88888.00 2013-11-09 18:17:07.125 313 12606.55 278.18 54772.20 88888.00 2013-11-09 18:17:07.250 313 12606.52 278.10 54772.18 88888.00 2013-11-09 18:17:07.375 313 12606.58 278.12 54772.18 88888.00 2013-11-09 18:17:07.500 313 12606.62 278.12 54772.18 88888.00 2013-11-09 18:17:07.625 313 12606.65 278.18 54772.18 88888.00 2013-11-09 18:17:07.750 313 12606.62 278.18 54772.18 88888.00 2013-11-09 18:17:07.875 313 12606.70 278.18 54772.18 88888.00 2013-11-09 18:17:08.000 313 12606.75 278.20 54772.20 88888.00 2013-11-09 18:17:08.125 313 12606.70 278.20 54772.18 88888.00 2013-11-09 18:17:08.250 313 12606.70 278.20 54772.18 88888.00 2013-11-09 18:17:08.375 313 12606.62 278.23 54772.18 88888.00 2013-11-09 18:17:08.500 313 12606.62 278.20 54772.15 88888.00 2013-11-09 18:17:08.625 313 12606.60 278.15 54772.15 88888.00 2013-11-09 18:17:08.750 313 12606.62 278.18 54772.18 88888.00 2013-11-09 18:17:08.875 313 12606.65 278.23 54772.18 88888.00 2013-11-09 18:17:09.000 313 12606.60 278.23 54772.15 88888.00 2013-11-09 18:17:09.125 313 12606.58 278.20 54772.12 88888.00 2013-11-09 18:17:09.250 313 12606.50 278.18 54772.18 88888.00 2013-11-09 18:17:09.375 313 12606.50 278.15 54772.18 88888.00 2013-11-09 18:17:09.500 313 12606.52 278.20 54772.15 88888.00 2013-11-09 18:17:09.625 313 12606.58 278.20 54772.18 88888.00 2013-11-09 18:17:09.750 313 12606.52 278.20 54772.12 88888.00 2013-11-09 18:17:09.875 313 12606.45 278.18 54772.15 88888.00 2013-11-09 18:17:10.000 313 12606.50 278.18 54772.15 88888.00 2013-11-09 18:17:10.125 313 12606.60 278.20 54772.20 88888.00 2013-11-09 18:17:10.250 313 12606.52 278.25 54772.20 88888.00 2013-11-09 18:17:10.375 313 12606.55 278.23 54772.18 88888.00 2013-11-09 18:17:10.500 313 12606.60 278.20 54772.18 88888.00 2013-11-09 18:17:10.625 313 12606.62 278.23 54772.20 88888.00 2013-11-09 18:17:10.750 313 12606.60 278.25 54772.22 88888.00 2013-11-09 18:17:10.875 313 12606.60 278.27 54772.22 88888.00 2013-11-09 18:17:11.000 313 12606.58 278.27 54772.20 88888.00 2013-11-09 18:17:11.125 313 12606.55 278.25 54772.22 88888.00 2013-11-09 18:17:11.250 313 12606.52 278.23 54772.22 88888.00 2013-11-09 18:17:11.375 313 12606.55 278.23 54772.22 88888.00 2013-11-09 18:17:11.500 313 12606.55 278.27 54772.18 88888.00 2013-11-09 18:17:11.625 313 12606.52 278.27 54772.20 88888.00 2013-11-09 18:17:11.750 313 12606.52 278.27 54772.20 88888.00 2013-11-09 18:17:11.875 313 12606.62 278.27 54772.18 88888.00 2013-11-09 18:17:12.000 313 12606.62 278.25 54772.18 88888.00 2013-11-09 18:17:12.125 313 12606.55 278.30 54772.20 88888.00 2013-11-09 18:17:12.250 313 12606.58 278.30 54772.18 88888.00 2013-11-09 18:17:12.375 313 12606.55 278.32 54772.18 88888.00 2013-11-09 18:17:12.500 313 12606.48 278.32 54772.20 88888.00 2013-11-09 18:17:12.625 313 12606.50 278.30 54772.18 88888.00 2013-11-09 18:17:12.750 313 12606.55 278.32 54772.18 88888.00 2013-11-09 18:17:12.875 313 12606.58 278.35 54772.18 88888.00 2013-11-09 18:17:13.000 313 12606.58 278.32 54772.18 88888.00 2013-11-09 18:17:13.125 313 12606.62 278.35 54772.20 88888.00 2013-11-09 18:17:13.250 313 12606.58 278.35 54772.20 88888.00 2013-11-09 18:17:13.375 313 12606.52 278.35 54772.20 88888.00 2013-11-09 18:17:13.500 313 12606.55 278.35 54772.18 88888.00 2013-11-09 18:17:13.625 313 12606.55 278.35 54772.18 88888.00 2013-11-09 18:17:13.750 313 12606.58 278.35 54772.18 88888.00 2013-11-09 18:17:13.875 313 12606.60 278.38 54772.20 88888.00 2013-11-09 18:17:14.000 313 12606.60 278.35 54772.18 88888.00 2013-11-09 18:17:14.125 313 12606.60 278.32 54772.18 88888.00 2013-11-09 18:17:14.250 313 12606.60 278.32 54772.18 88888.00 2013-11-09 18:17:14.375 313 12606.58 278.35 54772.15 88888.00 2013-11-09 18:17:14.500 313 12606.55 278.35 54772.15 88888.00 2013-11-09 18:17:14.625 313 12606.60 278.38 54772.15 88888.00 2013-11-09 18:17:14.750 313 12606.65 278.40 54772.15 88888.00 2013-11-09 18:17:14.875 313 12606.60 278.40 54772.18 88888.00 2013-11-09 18:17:15.000 313 12606.55 278.35 54772.15 88888.00 2013-11-09 18:17:15.125 313 12606.55 278.35 54772.15 88888.00 2013-11-09 18:17:15.250 313 12606.62 278.38 54772.15 88888.00 2013-11-09 18:17:15.375 313 12606.73 278.38 54772.18 88888.00 2013-11-09 18:17:15.500 313 12606.73 278.38 54772.15 88888.00 2013-11-09 18:17:15.625 313 12606.65 278.40 54772.15 88888.00 2013-11-09 18:17:15.750 313 12606.67 278.35 54772.15 88888.00 2013-11-09 18:17:15.875 313 12606.70 278.38 54772.15 88888.00 2013-11-09 18:17:16.000 313 12606.62 278.35 54772.18 88888.00 2013-11-09 18:17:16.125 313 12606.60 278.38 54772.18 88888.00 2013-11-09 18:17:16.250 313 12606.58 278.38 54772.15 88888.00 2013-11-09 18:17:16.375 313 12606.60 278.40 54772.15 88888.00 2013-11-09 18:17:16.500 313 12606.60 278.40 54772.15 88888.00 2013-11-09 18:17:16.625 313 12606.58 278.38 54772.12 88888.00 2013-11-09 18:17:16.750 313 12606.60 278.38 54772.12 88888.00 2013-11-09 18:17:16.875 313 12606.62 278.38 54772.15 88888.00 2013-11-09 18:17:17.000 313 12606.58 278.38 54772.12 88888.00 2013-11-09 18:17:17.125 313 12606.55 278.38 54772.15 88888.00 2013-11-09 18:17:17.250 313 12606.58 278.38 54772.18 88888.00 2013-11-09 18:17:17.375 313 12606.60 278.38 54772.30 88888.00 2013-11-09 18:17:17.500 313 12606.62 278.35 54772.38 88888.00 2013-11-09 18:17:17.625 313 12606.65 278.38 54772.35 88888.00 2013-11-09 18:17:17.750 313 12606.62 278.38 54772.32 88888.00 2013-11-09 18:17:17.875 313 12606.65 278.38 54772.30 88888.00 2013-11-09 18:17:18.000 313 12606.65 278.38 54772.35 88888.00 2013-11-09 18:17:18.125 313 12606.60 278.43 54772.35 88888.00 2013-11-09 18:17:18.250 313 12606.58 278.38 54772.35 88888.00 2013-11-09 18:17:18.375 313 12606.62 278.43 54772.38 88888.00 2013-11-09 18:17:18.500 313 12606.73 278.43 54772.40 88888.00 2013-11-09 18:17:18.625 313 12606.70 278.43 54772.38 88888.00 2013-11-09 18:17:18.750 313 12606.67 278.45 54772.38 88888.00 2013-11-09 18:17:18.875 313 12606.70 278.43 54772.40 88888.00 2013-11-09 18:17:19.000 313 12606.67 278.40 54772.35 88888.00 2013-11-09 18:17:19.125 313 12606.62 278.40 54772.32 88888.00 2013-11-09 18:17:19.250 313 12606.65 278.40 54772.32 88888.00 2013-11-09 18:17:19.375 313 12606.67 278.43 54772.32 88888.00 2013-11-09 18:17:19.500 313 12606.70 278.45 54772.38 88888.00 2013-11-09 18:17:19.625 313 12606.75 278.40 54772.38 88888.00 2013-11-09 18:17:19.750 313 12606.80 278.40 54772.35 88888.00 2013-11-09 18:17:19.875 313 12606.80 278.40 54772.32 88888.00 2013-11-09 18:17:20.000 313 12606.83 278.40 54772.30 88888.00 2013-11-09 18:17:20.125 313 12606.80 278.40 54772.32 88888.00 2013-11-09 18:17:20.250 313 12606.70 278.38 54772.30 88888.00 2013-11-09 18:17:20.375 313 12606.70 278.43 54772.32 88888.00 2013-11-09 18:17:20.500 313 12606.77 278.43 54772.32 88888.00 2013-11-09 18:17:20.625 313 12606.77 278.43 54772.35 88888.00 2013-11-09 18:17:20.750 313 12606.73 278.40 54772.32 88888.00 2013-11-09 18:17:20.875 313 12606.62 278.40 54772.32 88888.00 2013-11-09 18:17:21.000 313 12606.62 278.43 54772.30 88888.00 2013-11-09 18:17:21.125 313 12606.65 278.43 54772.30 88888.00 2013-11-09 18:17:21.250 313 12606.62 278.43 54772.30 88888.00 2013-11-09 18:17:21.375 313 12606.70 278.48 54772.30 88888.00 2013-11-09 18:17:21.500 313 12606.77 278.50 54772.30 88888.00 2013-11-09 18:17:21.625 313 12606.73 278.48 54772.30 88888.00 2013-11-09 18:17:21.750 313 12606.70 278.40 54772.28 88888.00 2013-11-09 18:17:21.875 313 12606.73 278.43 54772.30 88888.00 2013-11-09 18:17:22.000 313 12606.75 278.45 54772.30 88888.00 2013-11-09 18:17:22.125 313 12606.75 278.45 54772.30 88888.00 2013-11-09 18:17:22.250 313 12606.75 278.43 54772.28 88888.00 2013-11-09 18:17:22.375 313 12606.80 278.45 54772.30 88888.00 2013-11-09 18:17:22.500 313 12606.83 278.45 54772.30 88888.00 2013-11-09 18:17:22.625 313 12606.80 278.45 54772.25 88888.00 2013-11-09 18:17:22.750 313 12606.80 278.45 54772.28 88888.00 2013-11-09 18:17:22.875 313 12606.77 278.45 54772.28 88888.00 2013-11-09 18:17:23.000 313 12606.73 278.48 54772.30 88888.00 2013-11-09 18:17:23.125 313 12606.75 278.48 54772.25 88888.00 2013-11-09 18:17:23.250 313 12606.73 278.45 54772.28 88888.00 2013-11-09 18:17:23.375 313 12606.75 278.45 54772.28 88888.00 2013-11-09 18:17:23.500 313 12606.80 278.43 54772.28 88888.00 2013-11-09 18:17:23.625 313 12606.83 278.45 54772.28 88888.00 2013-11-09 18:17:23.750 313 12606.85 278.50 54772.30 88888.00 2013-11-09 18:17:23.875 313 12606.85 278.48 54772.30 88888.00 2013-11-09 18:17:24.000 313 12606.88 278.45 54772.28 88888.00 2013-11-09 18:17:24.125 313 12606.90 278.48 54772.28 88888.00 2013-11-09 18:17:24.250 313 12606.88 278.50 54772.30 88888.00 2013-11-09 18:17:24.375 313 12606.85 278.50 54772.28 88888.00 2013-11-09 18:17:24.500 313 12606.83 278.48 54772.30 88888.00 2013-11-09 18:17:24.625 313 12606.88 278.48 54772.28 88888.00 2013-11-09 18:17:24.750 313 12606.90 278.48 54772.28 88888.00 2013-11-09 18:17:24.875 313 12606.85 278.50 54772.28 88888.00 2013-11-09 18:17:25.000 313 12606.83 278.48 54772.22 88888.00 2013-11-09 18:17:25.125 313 12606.85 278.45 54772.22 88888.00 2013-11-09 18:17:25.250 313 12606.88 278.48 54772.28 88888.00 2013-11-09 18:17:25.375 313 12606.88 278.48 54772.25 88888.00 2013-11-09 18:17:25.500 313 12606.88 278.45 54772.22 88888.00 2013-11-09 18:17:25.625 313 12606.90 278.48 54772.25 88888.00 2013-11-09 18:17:25.750 313 12606.85 278.50 54772.25 88888.00 2013-11-09 18:17:25.875 313 12606.90 278.48 54772.28 88888.00 2013-11-09 18:17:26.000 313 12606.95 278.48 54772.25 88888.00 2013-11-09 18:17:26.125 313 12606.95 278.50 54772.25 88888.00 2013-11-09 18:17:26.250 313 12606.90 278.48 54772.25 88888.00 2013-11-09 18:17:26.375 313 12606.90 278.48 54772.25 88888.00 2013-11-09 18:17:26.500 313 12606.85 278.48 54772.22 88888.00 2013-11-09 18:17:26.625 313 12606.83 278.48 54772.22 88888.00 2013-11-09 18:17:26.750 313 12606.83 278.50 54772.22 88888.00 2013-11-09 18:17:26.875 313 12606.85 278.48 54772.20 88888.00 2013-11-09 18:17:27.000 313 12606.88 278.48 54772.22 88888.00 2013-11-09 18:17:27.125 313 12606.85 278.50 54772.25 88888.00 2013-11-09 18:17:27.250 313 12606.80 278.48 54772.25 88888.00 2013-11-09 18:17:27.375 313 12606.85 278.48 54772.25 88888.00 2013-11-09 18:17:27.500 313 12606.83 278.50 54772.25 88888.00 2013-11-09 18:17:27.625 313 12606.83 278.52 54772.25 88888.00 2013-11-09 18:17:27.750 313 12606.88 278.52 54772.25 88888.00 2013-11-09 18:17:27.875 313 12606.90 278.52 54772.22 88888.00 2013-11-09 18:17:28.000 313 12606.92 278.52 54772.20 88888.00 2013-11-09 18:17:28.125 313 12606.95 278.55 54772.22 88888.00 2013-11-09 18:17:28.250 313 12606.90 278.50 54772.25 88888.00 2013-11-09 18:17:28.375 313 12606.95 278.50 54772.22 88888.00 2013-11-09 18:17:28.500 313 12606.88 278.52 54772.20 88888.00 2013-11-09 18:17:28.625 313 12606.83 278.50 54772.20 88888.00 2013-11-09 18:17:28.750 313 12606.92 278.50 54772.20 88888.00 2013-11-09 18:17:28.875 313 12607.02 278.52 54772.22 88888.00 2013-11-09 18:17:29.000 313 12607.00 278.55 54772.22 88888.00 2013-11-09 18:17:29.125 313 12606.98 278.52 54772.20 88888.00 2013-11-09 18:17:29.250 313 12606.98 278.52 54772.22 88888.00 2013-11-09 18:17:29.375 313 12607.00 278.50 54772.22 88888.00 2013-11-09 18:17:29.500 313 12607.00 278.50 54772.20 88888.00 2013-11-09 18:17:29.625 313 12607.05 278.52 54772.20 88888.00 2013-11-09 18:17:29.750 313 12607.05 278.52 54772.20 88888.00 2013-11-09 18:17:29.875 313 12607.00 278.50 54772.20 88888.00 2013-11-09 18:17:30.000 313 12606.98 278.50 54772.18 88888.00 2013-11-09 18:17:30.125 313 12607.00 278.52 54772.22 88888.00 2013-11-09 18:17:30.250 313 12607.00 278.55 54772.22 88888.00 2013-11-09 18:17:30.375 313 12607.08 278.55 54772.20 88888.00 2013-11-09 18:17:30.500 313 12607.10 278.57 54772.20 88888.00 2013-11-09 18:17:30.625 313 12607.08 278.57 54772.20 88888.00 2013-11-09 18:17:30.750 313 12607.05 278.55 54772.20 88888.00 2013-11-09 18:17:30.875 313 12607.05 278.57 54772.22 88888.00 2013-11-09 18:17:31.000 313 12607.00 278.52 54772.18 88888.00 2013-11-09 18:17:31.125 313 12607.02 278.48 54772.18 88888.00 2013-11-09 18:17:31.250 313 12606.98 278.50 54772.12 88888.00 2013-11-09 18:17:31.375 313 12606.95 278.57 54772.00 88888.00 2013-11-09 18:17:31.500 313 12607.00 278.57 54771.95 88888.00 2013-11-09 18:17:31.625 313 12607.08 278.57 54771.95 88888.00 2013-11-09 18:17:31.750 313 12607.10 278.57 54771.97 88888.00 2013-11-09 18:17:31.875 313 12607.10 278.60 54771.97 88888.00 2013-11-09 18:17:32.000 313 12607.05 278.57 54771.97 88888.00 2013-11-09 18:17:32.125 313 12607.08 278.57 54771.95 88888.00 2013-11-09 18:17:32.250 313 12607.10 278.57 54771.97 88888.00 2013-11-09 18:17:32.375 313 12607.12 278.60 54772.00 88888.00 2013-11-09 18:17:32.500 313 12607.10 278.57 54771.97 88888.00 2013-11-09 18:17:32.625 313 12607.10 278.57 54771.95 88888.00 2013-11-09 18:17:32.750 313 12607.12 278.60 54772.00 88888.00 2013-11-09 18:17:32.875 313 12607.10 278.57 54771.97 88888.00 2013-11-09 18:17:33.000 313 12607.05 278.57 54771.95 88888.00 2013-11-09 18:17:33.125 313 12607.08 278.60 54772.00 88888.00 2013-11-09 18:17:33.250 313 12607.10 278.60 54771.97 88888.00 2013-11-09 18:17:33.375 313 12607.10 278.60 54772.00 88888.00 2013-11-09 18:17:33.500 313 12607.15 278.57 54772.00 88888.00 2013-11-09 18:17:33.625 313 12607.15 278.57 54772.00 88888.00 2013-11-09 18:17:33.750 313 12607.10 278.62 54772.00 88888.00 2013-11-09 18:17:33.875 313 12607.05 278.60 54772.03 88888.00 2013-11-09 18:17:34.000 313 12607.02 278.60 54772.00 88888.00 2013-11-09 18:17:34.125 313 12606.98 278.57 54772.03 88888.00 2013-11-09 18:17:34.250 313 12607.02 278.57 54772.00 88888.00 2013-11-09 18:17:34.375 313 12607.05 278.60 54772.00 88888.00 2013-11-09 18:17:34.500 313 12607.05 278.57 54772.00 88888.00 2013-11-09 18:17:34.625 313 12607.08 278.50 54771.97 88888.00 2013-11-09 18:17:34.750 313 12607.12 278.55 54771.97 88888.00 2013-11-09 18:17:34.875 313 12607.10 278.57 54771.97 88888.00 2013-11-09 18:17:35.000 313 12607.12 278.57 54772.00 88888.00 2013-11-09 18:17:35.125 313 12607.17 278.60 54772.00 88888.00 2013-11-09 18:17:35.250 313 12607.12 278.62 54772.03 88888.00 2013-11-09 18:17:35.375 313 12607.15 278.62 54772.00 88888.00 2013-11-09 18:17:35.500 313 12607.15 278.60 54771.97 88888.00 2013-11-09 18:17:35.625 313 12607.15 278.60 54772.03 88888.00 2013-11-09 18:17:35.750 313 12607.15 278.60 54772.03 88888.00 2013-11-09 18:17:35.875 313 12607.12 278.65 54772.03 88888.00 2013-11-09 18:17:36.000 313 12607.15 278.62 54772.03 88888.00 2013-11-09 18:17:36.125 313 12607.20 278.60 54772.03 88888.00 2013-11-09 18:17:36.250 313 12607.20 278.60 54772.00 88888.00 2013-11-09 18:17:36.375 313 12607.17 278.62 54772.00 88888.00 2013-11-09 18:17:36.500 313 12607.15 278.60 54772.00 88888.00 2013-11-09 18:17:36.625 313 12607.17 278.65 54772.03 88888.00 2013-11-09 18:17:36.750 313 12607.20 278.60 54772.03 88888.00 2013-11-09 18:17:36.875 313 12607.17 278.60 54772.00 88888.00 2013-11-09 18:17:37.000 313 12607.15 278.62 54772.00 88888.00 2013-11-09 18:17:37.125 313 12607.10 278.65 54772.00 88888.00 2013-11-09 18:17:37.250 313 12607.12 278.62 54772.03 88888.00 2013-11-09 18:17:37.375 313 12607.12 278.62 54772.03 88888.00 2013-11-09 18:17:37.500 313 12607.12 278.62 54772.00 88888.00 2013-11-09 18:17:37.625 313 12607.08 278.60 54772.00 88888.00 2013-11-09 18:17:37.750 313 12607.12 278.62 54772.03 88888.00 2013-11-09 18:17:37.875 313 12607.23 278.62 54772.03 88888.00 2013-11-09 18:17:38.000 313 12607.23 278.62 54772.03 88888.00 2013-11-09 18:17:38.125 313 12607.15 278.62 54772.03 88888.00 2013-11-09 18:17:38.250 313 12607.17 278.60 54772.03 88888.00 2013-11-09 18:17:38.375 313 12607.20 278.60 54772.00 88888.00 2013-11-09 18:17:38.500 313 12607.25 278.62 54772.00 88888.00 2013-11-09 18:17:38.625 313 12607.25 278.65 54772.00 88888.00 2013-11-09 18:17:38.750 313 12607.17 278.62 54772.00 88888.00 2013-11-09 18:17:38.875 313 12607.20 278.62 54772.00 88888.00 2013-11-09 18:17:39.000 313 12607.17 278.62 54772.00 88888.00 2013-11-09 18:17:39.125 313 12607.15 278.65 54772.00 88888.00 2013-11-09 18:17:39.250 313 12607.15 278.65 54772.00 88888.00 2013-11-09 18:17:39.375 313 12607.10 278.68 54772.00 88888.00 2013-11-09 18:17:39.500 313 12607.08 278.62 54772.00 88888.00 2013-11-09 18:17:39.625 313 12607.12 278.62 54772.00 88888.00 2013-11-09 18:17:39.750 313 12607.15 278.62 54772.00 88888.00 2013-11-09 18:17:39.875 313 12607.12 278.62 54772.00 88888.00 2013-11-09 18:17:40.000 313 12607.10 278.62 54771.97 88888.00 2013-11-09 18:17:40.125 313 12607.05 278.65 54771.97 88888.00 2013-11-09 18:17:40.250 313 12607.10 278.62 54772.00 88888.00 2013-11-09 18:17:40.375 313 12607.15 278.65 54772.00 88888.00 2013-11-09 18:17:40.500 313 12607.15 278.65 54772.00 88888.00 2013-11-09 18:17:40.625 313 12607.10 278.65 54772.00 88888.00 2013-11-09 18:17:40.750 313 12607.12 278.68 54772.00 88888.00 2013-11-09 18:17:40.875 313 12607.08 278.68 54771.97 88888.00 2013-11-09 18:17:41.000 313 12607.02 278.68 54772.00 88888.00 2013-11-09 18:17:41.125 313 12607.05 278.68 54772.03 88888.00 2013-11-09 18:17:41.250 313 12607.02 278.70 54772.05 88888.00 2013-11-09 18:17:41.375 313 12607.02 278.68 54772.05 88888.00 2013-11-09 18:17:41.500 313 12607.00 278.70 54772.03 88888.00 2013-11-09 18:17:41.625 313 12607.00 278.70 54772.03 88888.00 2013-11-09 18:17:41.750 313 12607.02 278.68 54772.03 88888.00 2013-11-09 18:17:41.875 313 12607.00 278.68 54772.05 88888.00 2013-11-09 18:17:42.000 313 12606.98 278.68 54772.07 88888.00 2013-11-09 18:17:42.125 313 12606.98 278.70 54772.12 88888.00 2013-11-09 18:17:42.250 313 12607.00 278.70 54772.15 88888.00 2013-11-09 18:17:42.375 313 12607.00 278.73 54772.18 88888.00 2013-11-09 18:17:42.500 313 12607.00 278.70 54772.15 88888.00 2013-11-09 18:17:42.625 313 12606.98 278.70 54772.15 88888.00 2013-11-09 18:17:42.750 313 12606.90 278.70 54772.15 88888.00 2013-11-09 18:17:42.875 313 12606.92 278.68 54772.15 88888.00 2013-11-09 18:17:43.000 313 12607.02 278.70 54772.20 88888.00 2013-11-09 18:17:43.125 313 12607.05 278.75 54772.25 88888.00 2013-11-09 18:17:43.250 313 12606.98 278.75 54772.25 88888.00 2013-11-09 18:17:43.375 313 12606.92 278.73 54772.25 88888.00 2013-11-09 18:17:43.500 313 12606.98 278.73 54772.28 88888.00 2013-11-09 18:17:43.625 313 12607.00 278.75 54772.28 88888.00 2013-11-09 18:17:43.750 313 12606.98 278.75 54772.28 88888.00 2013-11-09 18:17:43.875 313 12606.92 278.75 54772.25 88888.00 2013-11-09 18:17:44.000 313 12606.85 278.70 54772.22 88888.00 2013-11-09 18:17:44.125 313 12606.85 278.70 54772.25 88888.00 2013-11-09 18:17:44.250 313 12606.88 278.70 54772.25 88888.00 2013-11-09 18:17:44.375 313 12606.92 278.73 54772.25 88888.00 2013-11-09 18:17:44.500 313 12606.95 278.73 54772.28 88888.00 2013-11-09 18:17:44.625 313 12606.92 278.75 54772.28 88888.00 2013-11-09 18:17:44.750 313 12606.88 278.75 54772.30 88888.00 2013-11-09 18:17:44.875 313 12606.83 278.73 54772.28 88888.00 2013-11-09 18:17:45.000 313 12606.90 278.73 54772.25 88888.00 2013-11-09 18:17:45.125 313 12606.90 278.70 54772.28 88888.00 2013-11-09 18:17:45.250 313 12606.85 278.70 54772.28 88888.00 2013-11-09 18:17:45.375 313 12606.85 278.73 54772.28 88888.00 2013-11-09 18:17:45.500 313 12606.83 278.70 54772.30 88888.00 2013-11-09 18:17:45.625 313 12606.85 278.75 54772.30 88888.00 2013-11-09 18:17:45.750 313 12606.92 278.73 54772.32 88888.00 2013-11-09 18:17:45.875 313 12606.92 278.75 54772.32 88888.00 2013-11-09 18:17:46.000 313 12606.85 278.73 54772.30 88888.00 2013-11-09 18:17:46.125 313 12606.88 278.73 54772.28 88888.00 2013-11-09 18:17:46.250 313 12606.85 278.73 54772.30 88888.00 2013-11-09 18:17:46.375 313 12606.90 278.77 54772.32 88888.00 2013-11-09 18:17:46.500 313 12606.90 278.77 54772.32 88888.00 2013-11-09 18:17:46.625 313 12606.95 278.73 54772.32 88888.00 2013-11-09 18:17:46.750 313 12606.95 278.75 54772.32 88888.00 2013-11-09 18:17:46.875 313 12606.92 278.75 54772.30 88888.00 2013-11-09 18:17:47.000 313 12606.88 278.77 54772.30 88888.00 2013-11-09 18:17:47.125 313 12606.83 278.75 54772.32 88888.00 2013-11-09 18:17:47.250 313 12606.77 278.75 54772.32 88888.00 2013-11-09 18:17:47.375 313 12606.80 278.77 54772.32 88888.00 2013-11-09 18:17:47.500 313 12606.88 278.77 54772.30 88888.00 2013-11-09 18:17:47.625 313 12606.88 278.77 54772.32 88888.00 2013-11-09 18:17:47.750 313 12606.83 278.77 54772.28 88888.00 2013-11-09 18:17:47.875 313 12606.88 278.75 54772.30 88888.00 2013-11-09 18:17:48.000 313 12606.88 278.73 54772.30 88888.00 2013-11-09 18:17:48.125 313 12606.85 278.73 54772.30 88888.00 2013-11-09 18:17:48.250 313 12606.80 278.73 54772.30 88888.00 2013-11-09 18:17:48.375 313 12606.80 278.75 54772.28 88888.00 2013-11-09 18:17:48.500 313 12606.80 278.77 54772.32 88888.00 2013-11-09 18:17:48.625 313 12606.77 278.80 54772.30 88888.00 2013-11-09 18:17:48.750 313 12606.75 278.77 54772.28 88888.00 2013-11-09 18:17:48.875 313 12606.77 278.75 54772.28 88888.00 2013-11-09 18:17:49.000 313 12606.77 278.77 54772.28 88888.00 2013-11-09 18:17:49.125 313 12606.85 278.77 54772.30 88888.00 2013-11-09 18:17:49.250 313 12606.83 278.80 54772.30 88888.00 2013-11-09 18:17:49.375 313 12606.77 278.82 54772.28 88888.00 2013-11-09 18:17:49.500 313 12606.77 278.77 54772.28 88888.00 2013-11-09 18:17:49.625 313 12606.83 278.77 54772.30 88888.00 2013-11-09 18:17:49.750 313 12606.80 278.82 54772.28 88888.00 2013-11-09 18:17:49.875 313 12606.77 278.82 54772.28 88888.00 2013-11-09 18:17:50.000 313 12606.83 278.80 54772.30 88888.00 2013-11-09 18:17:50.125 313 12606.83 278.80 54772.25 88888.00 2013-11-09 18:17:50.250 313 12606.88 278.80 54772.25 88888.00 2013-11-09 18:17:50.375 313 12606.92 278.82 54772.25 88888.00 2013-11-09 18:17:50.500 313 12606.85 278.82 54772.30 88888.00 2013-11-09 18:17:50.625 313 12606.83 278.80 54772.28 88888.00 2013-11-09 18:17:50.750 313 12606.83 278.82 54772.28 88888.00 2013-11-09 18:17:50.875 313 12606.85 278.85 54772.30 88888.00 2013-11-09 18:17:51.000 313 12606.90 278.88 54772.25 88888.00 2013-11-09 18:17:51.125 313 12606.90 278.85 54772.28 88888.00 2013-11-09 18:17:51.250 313 12606.85 278.82 54772.30 88888.00 2013-11-09 18:17:51.375 313 12606.80 278.82 54772.30 88888.00 2013-11-09 18:17:51.500 313 12606.80 278.82 54772.30 88888.00 2013-11-09 18:17:51.625 313 12606.83 278.85 54772.30 88888.00 2013-11-09 18:17:51.750 313 12606.85 278.80 54772.28 88888.00 2013-11-09 18:17:51.875 313 12606.88 278.85 54772.28 88888.00 2013-11-09 18:17:52.000 313 12606.90 278.85 54772.28 88888.00 2013-11-09 18:17:52.125 313 12606.88 278.85 54772.28 88888.00 2013-11-09 18:17:52.250 313 12606.88 278.85 54772.28 88888.00 2013-11-09 18:17:52.375 313 12606.83 278.88 54772.28 88888.00 2013-11-09 18:17:52.500 313 12606.67 278.85 54772.25 88888.00 2013-11-09 18:17:52.625 313 12606.67 278.88 54772.28 88888.00 2013-11-09 18:17:52.750 313 12606.75 278.88 54772.22 88888.00 2013-11-09 18:17:52.875 313 12606.77 278.88 54772.20 88888.00 2013-11-09 18:17:53.000 313 12606.80 278.88 54772.25 88888.00 2013-11-09 18:17:53.125 313 12606.85 278.90 54772.25 88888.00 2013-11-09 18:17:53.250 313 12606.83 278.88 54772.18 88888.00 2013-11-09 18:17:53.375 313 12606.80 278.85 54772.10 88888.00 2013-11-09 18:17:53.500 313 12606.73 278.85 54772.10 88888.00 2013-11-09 18:17:53.625 313 12606.70 278.85 54772.07 88888.00 2013-11-09 18:17:53.750 313 12606.70 278.85 54772.10 88888.00 2013-11-09 18:17:53.875 313 12606.75 278.88 54772.05 88888.00 2013-11-09 18:17:54.000 313 12606.73 278.85 54772.00 88888.00 2013-11-09 18:17:54.125 313 12606.75 278.88 54772.00 88888.00 2013-11-09 18:17:54.250 313 12606.77 278.88 54772.03 88888.00 2013-11-09 18:17:54.375 313 12606.73 278.85 54772.05 88888.00 2013-11-09 18:17:54.500 313 12606.67 278.90 54772.03 88888.00 2013-11-09 18:17:54.625 313 12606.67 278.93 54772.03 88888.00 2013-11-09 18:17:54.750 313 12606.67 278.88 54772.03 88888.00 2013-11-09 18:17:54.875 313 12606.70 278.90 54772.03 88888.00 2013-11-09 18:17:55.000 313 12606.67 278.90 54772.00 88888.00 2013-11-09 18:17:55.125 313 12606.67 278.90 54772.00 88888.00 2013-11-09 18:17:55.250 313 12606.70 278.90 54772.03 88888.00 2013-11-09 18:17:55.375 313 12606.73 278.93 54772.03 88888.00 2013-11-09 18:17:55.500 313 12606.73 278.90 54772.03 88888.00 2013-11-09 18:17:55.625 313 12606.73 278.93 54772.03 88888.00 2013-11-09 18:17:55.750 313 12606.75 278.93 54772.05 88888.00 2013-11-09 18:17:55.875 313 12606.70 278.93 54772.03 88888.00 2013-11-09 18:17:56.000 313 12606.70 278.93 54771.97 88888.00 2013-11-09 18:17:56.125 313 12606.77 278.93 54772.00 88888.00 2013-11-09 18:17:56.250 313 12606.80 278.90 54772.00 88888.00 2013-11-09 18:17:56.375 313 12606.80 278.90 54771.97 88888.00 2013-11-09 18:17:56.500 313 12606.77 278.93 54771.97 88888.00 2013-11-09 18:17:56.625 313 12606.80 278.93 54772.00 88888.00 2013-11-09 18:17:56.750 313 12606.88 278.95 54772.00 88888.00 2013-11-09 18:17:56.875 313 12606.90 278.98 54771.97 88888.00 2013-11-09 18:17:57.000 313 12606.90 278.98 54772.00 88888.00 2013-11-09 18:17:57.125 313 12606.85 278.98 54772.03 88888.00 2013-11-09 18:17:57.250 313 12606.80 278.98 54772.03 88888.00 2013-11-09 18:17:57.375 313 12606.83 278.95 54772.00 88888.00 2013-11-09 18:17:57.500 313 12606.90 278.98 54771.97 88888.00 2013-11-09 18:17:57.625 313 12606.85 278.98 54771.97 88888.00 2013-11-09 18:17:57.750 313 12606.77 278.98 54771.97 88888.00 2013-11-09 18:17:57.875 313 12606.77 278.98 54771.97 88888.00 2013-11-09 18:17:58.000 313 12606.85 278.95 54771.97 88888.00 2013-11-09 18:17:58.125 313 12606.85 278.95 54771.97 88888.00 2013-11-09 18:17:58.250 313 12606.83 278.98 54772.03 88888.00 2013-11-09 18:17:58.375 313 12606.88 278.98 54771.97 88888.00 2013-11-09 18:17:58.500 313 12606.88 278.98 54771.97 88888.00 2013-11-09 18:17:58.625 313 12606.85 278.95 54771.95 88888.00 2013-11-09 18:17:58.750 313 12606.85 278.98 54771.97 88888.00 2013-11-09 18:17:58.875 313 12606.83 278.95 54771.97 88888.00 2013-11-09 18:17:59.000 313 12606.83 278.98 54771.97 88888.00 2013-11-09 18:17:59.125 313 12606.85 279.00 54771.97 88888.00 2013-11-09 18:17:59.250 313 12606.83 279.00 54771.97 88888.00 2013-11-09 18:17:59.375 313 12606.80 279.02 54772.00 88888.00 2013-11-09 18:17:59.500 313 12606.77 279.02 54771.97 88888.00 2013-11-09 18:17:59.625 313 12606.77 279.02 54771.97 88888.00 2013-11-09 18:17:59.750 313 12606.80 279.02 54772.00 88888.00 2013-11-09 18:17:59.875 313 12606.77 279.02 54772.00 88888.00 2013-11-09 18:18:00.000 313 12606.80 279.02 54771.97 88888.00 2013-11-09 18:18:00.125 313 12606.77 279.05 54771.97 88888.00 2013-11-09 18:18:00.250 313 12606.75 279.02 54771.97 88888.00 2013-11-09 18:18:00.375 313 12606.77 279.05 54771.97 88888.00 2013-11-09 18:18:00.500 313 12606.75 279.05 54771.97 88888.00 2013-11-09 18:18:00.625 313 12606.75 279.07 54771.97 88888.00 2013-11-09 18:18:00.750 313 12606.75 279.10 54771.97 88888.00 2013-11-09 18:18:00.875 313 12606.73 279.07 54771.97 88888.00 2013-11-09 18:18:01.000 313 12606.75 279.07 54771.97 88888.00 2013-11-09 18:18:01.125 313 12606.75 279.10 54771.97 88888.00 2013-11-09 18:18:01.250 313 12606.67 279.10 54771.97 88888.00 2013-11-09 18:18:01.375 313 12606.70 279.07 54771.97 88888.00 2013-11-09 18:18:01.500 313 12606.70 279.10 54771.97 88888.00 2013-11-09 18:18:01.625 313 12606.73 279.07 54771.97 88888.00 2013-11-09 18:18:01.750 313 12606.73 279.07 54771.95 88888.00 2013-11-09 18:18:01.875 313 12606.75 279.07 54771.95 88888.00 2013-11-09 18:18:02.000 313 12606.80 279.07 54771.95 88888.00 2013-11-09 18:18:02.125 313 12606.80 279.07 54771.93 88888.00 2013-11-09 18:18:02.250 313 12606.75 279.07 54771.95 88888.00 2013-11-09 18:18:02.375 313 12606.75 279.07 54771.95 88888.00 2013-11-09 18:18:02.500 313 12606.75 279.12 54771.95 88888.00 2013-11-09 18:18:02.625 313 12606.70 279.12 54772.00 88888.00 2013-11-09 18:18:02.750 313 12606.73 279.12 54772.03 88888.00 2013-11-09 18:18:02.875 313 12606.77 279.12 54772.03 88888.00 2013-11-09 18:18:03.000 313 12606.77 279.12 54772.05 88888.00 2013-11-09 18:18:03.125 313 12606.70 279.15 54772.03 88888.00 2013-11-09 18:18:03.250 313 12606.73 279.15 54772.05 88888.00 2013-11-09 18:18:03.375 313 12606.80 279.18 54772.05 88888.00 2013-11-09 18:18:03.500 313 12606.80 279.15 54772.05 88888.00 2013-11-09 18:18:03.625 313 12606.77 279.15 54772.00 88888.00 2013-11-09 18:18:03.750 313 12606.77 279.18 54772.03 88888.00 2013-11-09 18:18:03.875 313 12606.77 279.18 54772.07 88888.00 2013-11-09 18:18:04.000 313 12606.80 279.20 54772.12 88888.00 2013-11-09 18:18:04.125 313 12606.85 279.20 54772.15 88888.00 2013-11-09 18:18:04.250 313 12606.88 279.18 54772.12 88888.00 2013-11-09 18:18:04.375 313 12606.85 279.18 54772.12 88888.00 2013-11-09 18:18:04.500 313 12606.83 279.20 54772.15 88888.00 2013-11-09 18:18:04.625 313 12606.75 279.18 54772.12 88888.00 2013-11-09 18:18:04.750 313 12606.73 279.18 54772.12 88888.00 2013-11-09 18:18:04.875 313 12606.77 279.18 54772.10 88888.00 2013-11-09 18:18:05.000 313 12606.85 279.20 54772.12 88888.00 2013-11-09 18:18:05.125 313 12606.80 279.18 54772.12 88888.00 2013-11-09 18:18:05.250 313 12606.73 279.18 54772.15 88888.00 2013-11-09 18:18:05.375 313 12606.77 279.23 54772.12 88888.00 2013-11-09 18:18:05.500 313 12606.85 279.23 54772.15 88888.00 2013-11-09 18:18:05.625 313 12606.88 279.25 54772.15 88888.00 2013-11-09 18:18:05.750 313 12606.88 279.23 54772.10 88888.00 2013-11-09 18:18:05.875 313 12606.83 279.20 54772.12 88888.00 2013-11-09 18:18:06.000 313 12606.83 279.23 54772.12 88888.00 2013-11-09 18:18:06.125 313 12606.85 279.27 54772.15 88888.00 2013-11-09 18:18:06.250 313 12606.77 279.23 54772.15 88888.00 2013-11-09 18:18:06.375 313 12606.80 279.25 54772.12 88888.00 2013-11-09 18:18:06.500 313 12606.77 279.27 54772.15 88888.00 2013-11-09 18:18:06.625 313 12606.80 279.30 54772.15 88888.00 2013-11-09 18:18:06.750 313 12606.85 279.27 54772.15 88888.00 2013-11-09 18:18:06.875 313 12606.83 279.27 54772.18 88888.00 2013-11-09 18:18:07.000 313 12606.77 279.27 54772.10 88888.00 2013-11-09 18:18:07.125 313 12606.80 279.27 54772.07 88888.00 2013-11-09 18:18:07.250 313 12606.77 279.27 54772.07 88888.00 2013-11-09 18:18:07.375 313 12606.75 279.25 54772.07 88888.00 2013-11-09 18:18:07.500 313 12606.70 279.25 54772.07 88888.00 2013-11-09 18:18:07.625 313 12606.65 279.27 54772.07 88888.00 2013-11-09 18:18:07.750 313 12606.70 279.30 54772.10 88888.00 2013-11-09 18:18:07.875 313 12606.73 279.27 54772.12 88888.00 2013-11-09 18:18:08.000 313 12606.73 279.25 54772.10 88888.00 2013-11-09 18:18:08.125 313 12606.70 279.27 54772.10 88888.00 2013-11-09 18:18:08.250 313 12606.70 279.30 54772.12 88888.00 2013-11-09 18:18:08.375 313 12606.75 279.35 54772.10 88888.00 2013-11-09 18:18:08.500 313 12606.80 279.35 54772.12 88888.00 2013-11-09 18:18:08.625 313 12606.77 279.32 54772.07 88888.00 2013-11-09 18:18:08.750 313 12606.73 279.30 54772.07 88888.00 2013-11-09 18:18:08.875 313 12606.75 279.27 54772.07 88888.00 2013-11-09 18:18:09.000 313 12606.77 279.27 54772.07 88888.00 2013-11-09 18:18:09.125 313 12606.75 279.30 54772.07 88888.00 2013-11-09 18:18:09.250 313 12606.80 279.35 54772.10 88888.00 2013-11-09 18:18:09.375 313 12606.80 279.35 54772.10 88888.00 2013-11-09 18:18:09.500 313 12606.80 279.38 54772.10 88888.00 2013-11-09 18:18:09.625 313 12606.77 279.38 54772.10 88888.00 2013-11-09 18:18:09.750 313 12606.80 279.35 54772.10 88888.00 2013-11-09 18:18:09.875 313 12606.80 279.32 54772.07 88888.00 2013-11-09 18:18:10.000 313 12606.85 279.35 54772.07 88888.00 2013-11-09 18:18:10.125 313 12606.77 279.38 54772.07 88888.00 2013-11-09 18:18:10.250 313 12606.67 279.40 54772.10 88888.00 2013-11-09 18:18:10.375 313 12606.70 279.40 54772.07 88888.00 2013-11-09 18:18:10.500 313 12606.77 279.40 54772.05 88888.00 2013-11-09 18:18:10.625 313 12606.77 279.45 54772.05 88888.00 2013-11-09 18:18:10.750 313 12606.77 279.48 54772.07 88888.00 2013-11-09 18:18:10.875 313 12606.80 279.48 54772.07 88888.00 2013-11-09 18:18:11.000 313 12606.75 279.40 54772.07 88888.00 2013-11-09 18:18:11.125 313 12606.73 279.45 54772.07 88888.00 2013-11-09 18:18:11.250 313 12606.73 279.43 54772.07 88888.00 2013-11-09 18:18:11.375 313 12606.73 279.45 54772.05 88888.00 2013-11-09 18:18:11.500 313 12606.67 279.40 54772.03 88888.00 2013-11-09 18:18:11.625 313 12606.67 279.40 54772.03 88888.00 2013-11-09 18:18:11.750 313 12606.65 279.43 54772.05 88888.00 2013-11-09 18:18:11.875 313 12606.67 279.48 54772.05 88888.00 2013-11-09 18:18:12.000 313 12606.70 279.43 54772.07 88888.00 2013-11-09 18:18:12.125 313 12606.67 279.45 54772.07 88888.00 2013-11-09 18:18:12.250 313 12606.70 279.48 54772.10 88888.00 2013-11-09 18:18:12.375 313 12606.75 279.50 54772.05 88888.00 2013-11-09 18:18:12.500 313 12606.75 279.52 54772.05 88888.00 2013-11-09 18:18:12.625 313 12606.70 279.52 54772.07 88888.00 2013-11-09 18:18:12.750 313 12606.70 279.52 54772.07 88888.00 2013-11-09 18:18:12.875 313 12606.73 279.52 54772.05 88888.00 2013-11-09 18:18:13.000 313 12606.75 279.50 54772.07 88888.00 2013-11-09 18:18:13.125 313 12606.77 279.50 54772.05 88888.00 2013-11-09 18:18:13.250 313 12606.80 279.48 54772.05 88888.00 2013-11-09 18:18:13.375 313 12606.83 279.50 54772.05 88888.00 2013-11-09 18:18:13.500 313 12606.77 279.50 54772.05 88888.00 2013-11-09 18:18:13.625 313 12606.73 279.50 54772.07 88888.00 2013-11-09 18:18:13.750 313 12606.73 279.55 54772.05 88888.00 2013-11-09 18:18:13.875 313 12606.73 279.52 54772.03 88888.00 2013-11-09 18:18:14.000 313 12606.77 279.52 54772.03 88888.00 2013-11-09 18:18:14.125 313 12606.77 279.50 54772.00 88888.00 2013-11-09 18:18:14.250 313 12606.70 279.50 54772.03 88888.00 2013-11-09 18:18:14.375 313 12606.73 279.55 54772.00 88888.00 2013-11-09 18:18:14.500 313 12606.73 279.57 54772.03 88888.00 2013-11-09 18:18:14.625 313 12606.73 279.57 54772.03 88888.00 2013-11-09 18:18:14.750 313 12606.75 279.60 54772.03 88888.00 2013-11-09 18:18:14.875 313 12606.77 279.55 54772.03 88888.00 2013-11-09 18:18:15.000 313 12606.83 279.52 54772.00 88888.00 2013-11-09 18:18:15.125 313 12606.80 279.57 54772.03 88888.00 2013-11-09 18:18:15.250 313 12606.80 279.57 54772.05 88888.00 2013-11-09 18:18:15.375 313 12606.83 279.57 54772.05 88888.00 2013-11-09 18:18:15.500 313 12606.80 279.55 54772.03 88888.00 2013-11-09 18:18:15.625 313 12606.77 279.57 54772.03 88888.00 2013-11-09 18:18:15.750 313 12606.70 279.55 54772.03 88888.00 2013-11-09 18:18:15.875 313 12606.67 279.60 54772.05 88888.00 2013-11-09 18:18:16.000 313 12606.67 279.57 54772.03 88888.00 2013-11-09 18:18:16.125 313 12606.73 279.55 54772.03 88888.00 2013-11-09 18:18:16.250 313 12606.70 279.57 54772.05 88888.00 2013-11-09 18:18:16.375 313 12606.65 279.60 54772.07 88888.00 2013-11-09 18:18:16.500 313 12606.67 279.62 54772.05 88888.00 2013-11-09 18:18:16.625 313 12606.75 279.60 54772.05 88888.00 2013-11-09 18:18:16.750 313 12606.70 279.60 54772.05 88888.00 2013-11-09 18:18:16.875 313 12606.67 279.62 54772.03 88888.00 2013-11-09 18:18:17.000 313 12606.65 279.62 54772.05 88888.00 2013-11-09 18:18:17.125 313 12606.65 279.60 54772.05 88888.00 2013-11-09 18:18:17.250 313 12606.62 279.60 54772.05 88888.00 2013-11-09 18:18:17.375 313 12606.67 279.60 54772.05 88888.00 2013-11-09 18:18:17.500 313 12606.70 279.60 54772.03 88888.00 2013-11-09 18:18:17.625 313 12606.65 279.65 54772.03 88888.00 2013-11-09 18:18:17.750 313 12606.62 279.62 54772.03 88888.00 2013-11-09 18:18:17.875 313 12606.60 279.60 54772.03 88888.00 2013-11-09 18:18:18.000 313 12606.65 279.60 54771.97 88888.00 2013-11-09 18:18:18.125 313 12606.67 279.62 54772.00 88888.00 2013-11-09 18:18:18.250 313 12606.60 279.68 54772.03 88888.00 2013-11-09 18:18:18.375 313 12606.60 279.65 54772.05 88888.00 2013-11-09 18:18:18.500 313 12606.62 279.68 54772.03 88888.00 2013-11-09 18:18:18.625 313 12606.67 279.65 54772.03 88888.00 2013-11-09 18:18:18.750 313 12606.70 279.68 54772.03 88888.00 2013-11-09 18:18:18.875 313 12606.70 279.65 54772.00 88888.00 2013-11-09 18:18:19.000 313 12606.67 279.70 54772.00 88888.00 2013-11-09 18:18:19.125 313 12606.70 279.70 54772.03 88888.00 2013-11-09 18:18:19.250 313 12606.75 279.70 54772.03 88888.00 2013-11-09 18:18:19.375 313 12606.67 279.68 54772.03 88888.00 2013-11-09 18:18:19.500 313 12606.60 279.70 54772.03 88888.00 2013-11-09 18:18:19.625 313 12606.62 279.68 54772.03 88888.00 2013-11-09 18:18:19.750 313 12606.73 279.70 54772.03 88888.00 2013-11-09 18:18:19.875 313 12606.75 279.70 54772.05 88888.00 2013-11-09 18:18:20.000 313 12606.70 279.73 54772.03 88888.00 2013-11-09 18:18:20.125 313 12606.67 279.73 54772.03 88888.00 2013-11-09 18:18:20.250 313 12606.67 279.73 54772.05 88888.00 2013-11-09 18:18:20.375 313 12606.62 279.73 54772.05 88888.00 2013-11-09 18:18:20.500 313 12606.58 279.75 54772.05 88888.00 2013-11-09 18:18:20.625 313 12606.62 279.73 54772.05 88888.00 2013-11-09 18:18:20.750 313 12606.67 279.73 54772.03 88888.00 2013-11-09 18:18:20.875 313 12606.67 279.75 54772.05 88888.00 2013-11-09 18:18:21.000 313 12606.65 279.75 54772.07 88888.00 2013-11-09 18:18:21.125 313 12606.67 279.73 54772.03 88888.00 2013-11-09 18:18:21.250 313 12606.62 279.70 54772.05 88888.00 2013-11-09 18:18:21.375 313 12606.67 279.70 54772.03 88888.00 2013-11-09 18:18:21.500 313 12606.65 279.73 54772.03 88888.00 2013-11-09 18:18:21.625 313 12606.65 279.70 54772.00 88888.00 2013-11-09 18:18:21.750 313 12606.67 279.73 54772.03 88888.00 2013-11-09 18:18:21.875 313 12606.73 279.77 54772.03 88888.00 2013-11-09 18:18:22.000 313 12606.67 279.73 54772.03 88888.00 2013-11-09 18:18:22.125 313 12606.60 279.73 54772.03 88888.00 2013-11-09 18:18:22.250 313 12606.60 279.75 54772.03 88888.00 2013-11-09 18:18:22.375 313 12606.67 279.75 54772.03 88888.00 2013-11-09 18:18:22.500 313 12606.62 279.73 54772.00 88888.00 2013-11-09 18:18:22.625 313 12606.62 279.75 54772.03 88888.00 2013-11-09 18:18:22.750 313 12606.62 279.77 54772.03 88888.00 2013-11-09 18:18:22.875 313 12606.65 279.77 54772.00 88888.00 2013-11-09 18:18:23.000 313 12606.65 279.77 54772.03 88888.00 2013-11-09 18:18:23.125 313 12606.65 279.77 54772.03 88888.00 2013-11-09 18:18:23.250 313 12606.65 279.77 54772.03 88888.00 2013-11-09 18:18:23.375 313 12606.60 279.80 54772.03 88888.00 2013-11-09 18:18:23.500 313 12606.55 279.80 54772.03 88888.00 2013-11-09 18:18:23.625 313 12606.60 279.77 54772.03 88888.00 2013-11-09 18:18:23.750 313 12606.65 279.77 54772.03 88888.00 2013-11-09 18:18:23.875 313 12606.67 279.80 54772.03 88888.00 2013-11-09 18:18:24.000 313 12606.65 279.77 54772.00 88888.00 2013-11-09 18:18:24.125 313 12606.62 279.77 54772.00 88888.00 2013-11-09 18:18:24.250 313 12606.52 279.75 54772.03 88888.00 2013-11-09 18:18:24.375 313 12606.52 279.75 54772.03 88888.00 2013-11-09 18:18:24.500 313 12606.55 279.75 54772.03 88888.00 2013-11-09 18:18:24.625 313 12606.62 279.75 54772.03 88888.00 2013-11-09 18:18:24.750 313 12606.60 279.75 54772.03 88888.00 2013-11-09 18:18:24.875 313 12606.60 279.77 54772.03 88888.00 2013-11-09 18:18:25.000 313 12606.55 279.75 54772.03 88888.00 2013-11-09 18:18:25.125 313 12606.52 279.77 54772.05 88888.00 2013-11-09 18:18:25.250 313 12606.50 279.77 54772.03 88888.00 2013-11-09 18:18:25.375 313 12606.50 279.77 54772.03 88888.00 2013-11-09 18:18:25.500 313 12606.52 279.80 54772.03 88888.00 2013-11-09 18:18:25.625 313 12606.52 279.80 54772.05 88888.00 2013-11-09 18:18:25.750 313 12606.52 279.82 54772.05 88888.00 2013-11-09 18:18:25.875 313 12606.50 279.80 54772.05 88888.00 2013-11-09 18:18:26.000 313 12606.48 279.77 54772.03 88888.00 2013-11-09 18:18:26.125 313 12606.52 279.77 54772.05 88888.00 2013-11-09 18:18:26.250 313 12606.52 279.77 54772.07 88888.00 2013-11-09 18:18:26.375 313 12606.52 279.77 54772.05 88888.00 2013-11-09 18:18:26.500 313 12606.52 279.75 54772.03 88888.00 2013-11-09 18:18:26.625 313 12606.48 279.77 54772.05 88888.00 2013-11-09 18:18:26.750 313 12606.50 279.75 54772.03 88888.00 2013-11-09 18:18:26.875 313 12606.52 279.75 54772.03 88888.00 2013-11-09 18:18:27.000 313 12606.50 279.75 54772.03 88888.00 2013-11-09 18:18:27.125 313 12606.45 279.73 54772.03 88888.00 2013-11-09 18:18:27.250 313 12606.42 279.77 54772.03 88888.00 2013-11-09 18:18:27.375 313 12606.48 279.80 54772.05 88888.00 2013-11-09 18:18:27.500 313 12606.50 279.77 54772.03 88888.00 2013-11-09 18:18:27.625 313 12606.52 279.77 54772.03 88888.00 2013-11-09 18:18:27.750 313 12606.52 279.77 54772.03 88888.00 2013-11-09 18:18:27.875 313 12606.50 279.75 54772.03 88888.00 2013-11-09 18:18:28.000 313 12606.55 279.75 54772.03 88888.00 2013-11-09 18:18:28.125 313 12606.58 279.80 54772.03 88888.00 2013-11-09 18:18:28.250 313 12606.52 279.80 54772.05 88888.00 2013-11-09 18:18:28.375 313 12606.50 279.77 54772.05 88888.00 2013-11-09 18:18:28.500 313 12606.52 279.75 54772.05 88888.00 2013-11-09 18:18:28.625 313 12606.48 279.77 54772.03 88888.00 2013-11-09 18:18:28.750 313 12606.48 279.80 54772.03 88888.00 2013-11-09 18:18:28.875 313 12606.52 279.77 54772.05 88888.00 2013-11-09 18:18:29.000 313 12606.50 279.73 54772.03 88888.00 2013-11-09 18:18:29.125 313 12606.50 279.75 54772.03 88888.00 2013-11-09 18:18:29.250 313 12606.48 279.77 54772.05 88888.00 2013-11-09 18:18:29.375 313 12606.50 279.80 54772.03 88888.00 2013-11-09 18:18:29.500 313 12606.50 279.77 54772.03 88888.00 2013-11-09 18:18:29.625 313 12606.52 279.77 54772.03 88888.00 2013-11-09 18:18:29.750 313 12606.52 279.77 54772.03 88888.00 2013-11-09 18:18:29.875 313 12606.48 279.75 54772.05 88888.00 2013-11-09 18:18:30.000 313 12606.50 279.75 54772.03 88888.00 2013-11-09 18:18:30.125 313 12606.52 279.75 54772.05 88888.00 2013-11-09 18:18:30.250 313 12606.50 279.73 54772.05 88888.00 2013-11-09 18:18:30.375 313 12606.52 279.75 54772.05 88888.00 2013-11-09 18:18:30.500 313 12606.50 279.75 54772.05 88888.00 2013-11-09 18:18:30.625 313 12606.48 279.73 54772.03 88888.00 2013-11-09 18:18:30.750 313 12606.50 279.75 54772.03 88888.00 2013-11-09 18:18:30.875 313 12606.48 279.73 54772.03 88888.00 2013-11-09 18:18:31.000 313 12606.48 279.73 54772.03 88888.00 2013-11-09 18:18:31.125 313 12606.45 279.73 54772.03 88888.00 2013-11-09 18:18:31.250 313 12606.40 279.70 54772.03 88888.00 2013-11-09 18:18:31.375 313 12606.38 279.70 54772.03 88888.00 2013-11-09 18:18:31.500 313 12606.38 279.68 54772.03 88888.00 2013-11-09 18:18:31.625 313 12606.45 279.70 54772.05 88888.00 2013-11-09 18:18:31.750 313 12606.50 279.70 54772.05 88888.00 2013-11-09 18:18:31.875 313 12606.45 279.75 54772.05 88888.00 2013-11-09 18:18:32.000 313 12606.45 279.73 54772.05 88888.00 2013-11-09 18:18:32.125 313 12606.45 279.73 54772.05 88888.00 2013-11-09 18:18:32.250 313 12606.40 279.68 54772.03 88888.00 2013-11-09 18:18:32.375 313 12606.42 279.68 54772.03 88888.00 2013-11-09 18:18:32.500 313 12606.42 279.68 54772.03 88888.00 2013-11-09 18:18:32.625 313 12606.42 279.70 54772.05 88888.00 2013-11-09 18:18:32.750 313 12606.40 279.73 54772.05 88888.00 2013-11-09 18:18:32.875 313 12606.40 279.70 54772.05 88888.00 2013-11-09 18:18:33.000 313 12606.35 279.68 54772.05 88888.00 2013-11-09 18:18:33.125 313 12606.38 279.68 54772.05 88888.00 2013-11-09 18:18:33.250 313 12606.40 279.62 54772.03 88888.00 2013-11-09 18:18:33.375 313 12606.42 279.62 54772.03 88888.00 2013-11-09 18:18:33.500 313 12606.45 279.65 54772.00 88888.00 2013-11-09 18:18:33.625 313 12606.48 279.65 54772.03 88888.00 2013-11-09 18:18:33.750 313 12606.48 279.60 54772.00 88888.00 2013-11-09 18:18:33.875 313 12606.48 279.57 54772.00 88888.00 2013-11-09 18:18:34.000 313 12606.45 279.60 54772.00 88888.00 2013-11-09 18:18:34.125 313 12606.45 279.60 54772.03 88888.00 2013-11-09 18:18:34.250 313 12606.42 279.60 54772.03 88888.00 2013-11-09 18:18:34.375 313 12606.45 279.60 54772.03 88888.00 2013-11-09 18:18:34.500 313 12606.40 279.62 54772.03 88888.00 2013-11-09 18:18:34.625 313 12606.45 279.65 54772.03 88888.00 2013-11-09 18:18:34.750 313 12606.45 279.62 54772.03 88888.00 2013-11-09 18:18:34.875 313 12606.45 279.60 54772.05 88888.00 2013-11-09 18:18:35.000 313 12606.42 279.60 54772.03 88888.00 2013-11-09 18:18:35.125 313 12606.42 279.60 54772.03 88888.00 2013-11-09 18:18:35.250 313 12606.48 279.60 54772.03 88888.00 2013-11-09 18:18:35.375 313 12606.52 279.60 54772.03 88888.00 2013-11-09 18:18:35.500 313 12606.58 279.57 54772.03 88888.00 2013-11-09 18:18:35.625 313 12606.60 279.60 54772.03 88888.00 2013-11-09 18:18:35.750 313 12606.55 279.60 54772.05 88888.00 2013-11-09 18:18:35.875 313 12606.48 279.52 54772.05 88888.00 2013-11-09 18:18:36.000 313 12606.55 279.55 54772.05 88888.00 2013-11-09 18:18:36.125 313 12606.55 279.55 54772.03 88888.00 2013-11-09 18:18:36.250 313 12606.50 279.55 54772.03 88888.00 2013-11-09 18:18:36.375 313 12606.50 279.55 54772.05 88888.00 2013-11-09 18:18:36.500 313 12606.48 279.57 54772.05 88888.00 2013-11-09 18:18:36.625 313 12606.52 279.57 54772.07 88888.00 2013-11-09 18:18:36.750 313 12606.55 279.55 54772.03 88888.00 2013-11-09 18:18:36.875 313 12606.58 279.57 54772.03 88888.00 2013-11-09 18:18:37.000 313 12606.50 279.55 54772.00 88888.00 2013-11-09 18:18:37.125 313 12606.50 279.55 54772.00 88888.00 2013-11-09 18:18:37.250 313 12606.58 279.57 54772.03 88888.00 2013-11-09 18:18:37.375 313 12606.58 279.57 54772.03 88888.00 2013-11-09 18:18:37.500 313 12606.50 279.52 54772.03 88888.00 2013-11-09 18:18:37.625 313 12606.52 279.52 54772.03 88888.00 2013-11-09 18:18:37.750 313 12606.58 279.52 54772.05 88888.00 2013-11-09 18:18:37.875 313 12606.60 279.50 54772.03 88888.00 2013-11-09 18:18:38.000 313 12606.58 279.50 54772.00 88888.00 2013-11-09 18:18:38.125 313 12606.48 279.50 54772.03 88888.00 2013-11-09 18:18:38.250 313 12606.45 279.52 54772.03 88888.00 2013-11-09 18:18:38.375 313 12606.42 279.50 54772.03 88888.00 2013-11-09 18:18:38.500 313 12606.42 279.52 54772.03 88888.00 2013-11-09 18:18:38.625 313 12606.38 279.52 54772.03 88888.00 2013-11-09 18:18:38.750 313 12606.40 279.50 54772.05 88888.00 2013-11-09 18:18:38.875 313 12606.48 279.50 54772.05 88888.00 2013-11-09 18:18:39.000 313 12606.48 279.48 54772.00 88888.00 2013-11-09 18:18:39.125 313 12606.48 279.50 54772.03 88888.00 2013-11-09 18:18:39.250 313 12606.50 279.50 54772.03 88888.00 2013-11-09 18:18:39.375 313 12606.55 279.48 54772.03 88888.00 2013-11-09 18:18:39.500 313 12606.55 279.43 54772.03 88888.00 2013-11-09 18:18:39.625 313 12606.58 279.45 54772.03 88888.00 2013-11-09 18:18:39.750 313 12606.62 279.52 54772.03 88888.00 2013-11-09 18:18:39.875 313 12606.62 279.52 54772.00 88888.00 2013-11-09 18:18:40.000 313 12606.67 279.48 54772.00 88888.00 2013-11-09 18:18:40.125 313 12606.65 279.50 54772.03 88888.00 2013-11-09 18:18:40.250 313 12606.62 279.50 54772.05 88888.00 2013-11-09 18:18:40.375 313 12606.67 279.52 54772.05 88888.00 2013-11-09 18:18:40.500 313 12606.65 279.50 54772.05 88888.00 2013-11-09 18:18:40.625 313 12606.70 279.50 54772.07 88888.00 2013-11-09 18:18:40.750 313 12606.73 279.50 54772.05 88888.00 2013-11-09 18:18:40.875 313 12606.67 279.50 54772.05 88888.00 2013-11-09 18:18:41.000 313 12606.67 279.50 54772.03 88888.00 2013-11-09 18:18:41.125 313 12606.65 279.50 54772.05 88888.00 2013-11-09 18:18:41.250 313 12606.60 279.50 54772.05 88888.00 2013-11-09 18:18:41.375 313 12606.58 279.52 54772.05 88888.00 2013-11-09 18:18:41.500 313 12606.60 279.50 54772.05 88888.00 2013-11-09 18:18:41.625 313 12606.58 279.43 54772.00 88888.00 2013-11-09 18:18:41.750 313 12606.48 279.45 54772.03 88888.00 2013-11-09 18:18:41.875 313 12606.48 279.50 54772.03 88888.00 2013-11-09 18:18:42.000 313 12606.52 279.45 54772.03 88888.00 2013-11-09 18:18:42.125 313 12606.55 279.45 54772.03 88888.00 2013-11-09 18:18:42.250 313 12606.50 279.43 54772.00 88888.00 2013-11-09 18:18:42.375 313 12606.52 279.45 54772.03 88888.00 2013-11-09 18:18:42.500 313 12606.48 279.48 54772.05 88888.00 2013-11-09 18:18:42.625 313 12606.48 279.50 54772.05 88888.00 2013-11-09 18:18:42.750 313 12606.48 279.48 54772.05 88888.00 2013-11-09 18:18:42.875 313 12606.52 279.50 54772.07 88888.00 2013-11-09 18:18:43.000 313 12606.50 279.52 54772.05 88888.00 2013-11-09 18:18:43.125 313 12606.48 279.48 54772.03 88888.00 2013-11-09 18:18:43.250 313 12606.48 279.45 54772.05 88888.00 2013-11-09 18:18:43.375 313 12606.50 279.45 54772.05 88888.00 2013-11-09 18:18:43.500 313 12606.55 279.48 54772.07 88888.00 2013-11-09 18:18:43.625 313 12606.50 279.43 54772.05 88888.00 2013-11-09 18:18:43.750 313 12606.48 279.43 54772.05 88888.00 2013-11-09 18:18:43.875 313 12606.45 279.40 54772.05 88888.00 2013-11-09 18:18:44.000 313 12606.42 279.43 54772.05 88888.00 2013-11-09 18:18:44.125 313 12606.42 279.45 54772.05 88888.00 2013-11-09 18:18:44.250 313 12606.42 279.45 54772.07 88888.00 2013-11-09 18:18:44.375 313 12606.45 279.48 54772.07 88888.00 2013-11-09 18:18:44.500 313 12606.45 279.45 54772.07 88888.00 2013-11-09 18:18:44.625 313 12606.42 279.40 54772.07 88888.00 2013-11-09 18:18:44.750 313 12606.42 279.43 54772.07 88888.00 2013-11-09 18:18:44.875 313 12606.42 279.45 54772.10 88888.00 2013-11-09 18:18:45.000 313 12606.40 279.48 54772.10 88888.00 2013-11-09 18:18:45.125 313 12606.42 279.48 54772.10 88888.00 2013-11-09 18:18:45.250 313 12606.38 279.45 54772.07 88888.00 2013-11-09 18:18:45.375 313 12606.40 279.43 54772.05 88888.00 2013-11-09 18:18:45.500 313 12606.38 279.45 54772.05 88888.00 2013-11-09 18:18:45.625 313 12606.38 279.45 54772.07 88888.00 2013-11-09 18:18:45.750 313 12606.40 279.48 54772.07 88888.00 2013-11-09 18:18:45.875 313 12606.38 279.43 54772.07 88888.00 2013-11-09 18:18:46.000 313 12606.30 279.43 54772.07 88888.00 2013-11-09 18:18:46.125 313 12606.27 279.43 54772.07 88888.00 2013-11-09 18:18:46.250 313 12606.30 279.43 54772.07 88888.00 2013-11-09 18:18:46.375 313 12606.30 279.45 54772.07 88888.00 2013-11-09 18:18:46.500 313 12606.27 279.45 54772.07 88888.00 2013-11-09 18:18:46.625 313 12606.33 279.48 54772.10 88888.00 2013-11-09 18:18:46.750 313 12606.35 279.50 54772.10 88888.00 2013-11-09 18:18:46.875 313 12606.33 279.48 54772.10 88888.00 2013-11-09 18:18:47.000 313 12606.25 279.48 54772.07 88888.00 2013-11-09 18:18:47.125 313 12606.20 279.48 54772.10 88888.00 2013-11-09 18:18:47.250 313 12606.27 279.43 54772.15 88888.00 2013-11-09 18:18:47.375 313 12606.30 279.45 54772.12 88888.00 2013-11-09 18:18:47.500 313 12606.23 279.45 54772.10 88888.00 2013-11-09 18:18:47.625 313 12606.17 279.45 54772.07 88888.00 2013-11-09 18:18:47.750 313 12606.15 279.48 54772.10 88888.00 2013-11-09 18:18:47.875 313 12606.17 279.50 54772.10 88888.00 2013-11-09 18:18:48.000 313 12606.23 279.50 54772.10 88888.00 2013-11-09 18:18:48.125 313 12606.20 279.45 54772.10 88888.00 2013-11-09 18:18:48.250 313 12606.12 279.43 54772.12 88888.00 2013-11-09 18:18:48.375 313 12606.17 279.50 54772.12 88888.00 2013-11-09 18:18:48.500 313 12606.20 279.55 54772.12 88888.00 2013-11-09 18:18:48.625 313 12606.20 279.50 54772.12 88888.00 2013-11-09 18:18:48.750 313 12606.25 279.50 54772.15 88888.00 2013-11-09 18:18:48.875 313 12606.27 279.52 54772.12 88888.00 2013-11-09 18:18:49.000 313 12606.27 279.52 54772.10 88888.00 2013-11-09 18:18:49.125 313 12606.27 279.55 54772.12 88888.00 2013-11-09 18:18:49.250 313 12606.17 279.55 54772.15 88888.00 2013-11-09 18:18:49.375 313 12606.17 279.52 54772.18 88888.00 2013-11-09 18:18:49.500 313 12606.17 279.55 54772.18 88888.00 2013-11-09 18:18:49.625 313 12606.20 279.52 54772.15 88888.00 2013-11-09 18:18:49.750 313 12606.20 279.50 54772.15 88888.00 2013-11-09 18:18:49.875 313 12606.12 279.50 54772.15 88888.00 2013-11-09 18:18:50.000 313 12606.05 279.48 54772.12 88888.00 2013-11-09 18:18:50.125 313 12606.05 279.50 54772.15 88888.00 2013-11-09 18:18:50.250 313 12606.08 279.55 54772.15 88888.00 2013-11-09 18:18:50.375 313 12606.17 279.57 54772.12 88888.00 2013-11-09 18:18:50.500 313 12606.12 279.55 54772.15 88888.00 2013-11-09 18:18:50.625 313 12606.12 279.57 54772.15 88888.00 2013-11-09 18:18:50.750 313 12606.15 279.55 54772.15 88888.00 2013-11-09 18:18:50.875 313 12606.10 279.52 54772.15 88888.00 2013-11-09 18:18:51.000 313 12606.02 279.52 54772.12 88888.00 2013-11-09 18:18:51.125 313 12605.98 279.52 54772.12 88888.00 2013-11-09 18:18:51.250 313 12606.02 279.55 54772.12 88888.00 2013-11-09 18:18:51.375 313 12606.08 279.52 54772.15 88888.00 2013-11-09 18:18:51.500 313 12606.02 279.48 54772.15 88888.00 2013-11-09 18:18:51.625 313 12606.00 279.50 54772.12 88888.00 2013-11-09 18:18:51.750 313 12606.05 279.52 54772.15 88888.00 2013-11-09 18:18:51.875 313 12606.05 279.52 54772.15 88888.00 2013-11-09 18:18:52.000 313 12606.08 279.52 54772.12 88888.00 2013-11-09 18:18:52.125 313 12606.08 279.50 54772.12 88888.00 2013-11-09 18:18:52.250 313 12606.02 279.55 54772.15 88888.00 2013-11-09 18:18:52.375 313 12606.08 279.55 54772.15 88888.00 2013-11-09 18:18:52.500 313 12606.02 279.52 54772.15 88888.00 2013-11-09 18:18:52.625 313 12606.02 279.52 54772.18 88888.00 2013-11-09 18:18:52.750 313 12606.00 279.55 54772.20 88888.00 2013-11-09 18:18:52.875 313 12605.98 279.57 54772.20 88888.00 2013-11-09 18:18:53.000 313 12605.90 279.55 54772.15 88888.00 2013-11-09 18:18:53.125 313 12605.90 279.57 54772.18 88888.00 2013-11-09 18:18:53.250 313 12605.85 279.55 54772.18 88888.00 2013-11-09 18:18:53.375 313 12605.85 279.55 54772.20 88888.00 2013-11-09 18:18:53.500 313 12605.85 279.55 54772.20 88888.00 2013-11-09 18:18:53.625 313 12605.88 279.57 54772.22 88888.00 2013-11-09 18:18:53.750 313 12605.88 279.55 54772.20 88888.00 2013-11-09 18:18:53.875 313 12605.77 279.52 54772.20 88888.00 2013-11-09 18:18:54.000 313 12605.80 279.55 54772.15 88888.00 2013-11-09 18:18:54.125 313 12605.80 279.60 54772.20 88888.00 2013-11-09 18:18:54.250 313 12605.83 279.57 54772.25 88888.00 2013-11-09 18:18:54.375 313 12605.80 279.57 54772.22 88888.00 2013-11-09 18:18:54.500 313 12605.83 279.55 54772.20 88888.00 2013-11-09 18:18:54.625 313 12605.90 279.57 54772.20 88888.00 2013-11-09 18:18:54.750 313 12605.90 279.62 54772.20 88888.00 2013-11-09 18:18:54.875 313 12605.88 279.57 54772.22 88888.00 2013-11-09 18:18:55.000 313 12605.80 279.57 54772.20 88888.00 2013-11-09 18:18:55.125 313 12605.80 279.57 54772.20 88888.00 2013-11-09 18:18:55.250 313 12605.77 279.57 54772.20 88888.00 2013-11-09 18:18:55.375 313 12605.80 279.57 54772.22 88888.00 2013-11-09 18:18:55.500 313 12605.75 279.57 54772.22 88888.00 2013-11-09 18:18:55.625 313 12605.67 279.57 54772.22 88888.00 2013-11-09 18:18:55.750 313 12605.67 279.60 54772.22 88888.00 2013-11-09 18:18:55.875 313 12605.73 279.60 54772.22 88888.00 2013-11-09 18:18:56.000 313 12605.77 279.60 54772.20 88888.00 2013-11-09 18:18:56.125 313 12605.75 279.60 54772.20 88888.00 2013-11-09 18:18:56.250 313 12605.67 279.57 54772.22 88888.00 2013-11-09 18:18:56.375 313 12605.70 279.60 54772.22 88888.00 2013-11-09 18:18:56.500 313 12605.73 279.60 54772.22 88888.00 2013-11-09 18:18:56.625 313 12605.70 279.62 54772.22 88888.00 2013-11-09 18:18:56.750 313 12605.70 279.62 54772.20 88888.00 2013-11-09 18:18:56.875 313 12605.73 279.62 54772.22 88888.00 2013-11-09 18:18:57.000 313 12605.67 279.62 54772.22 88888.00 2013-11-09 18:18:57.125 313 12605.70 279.60 54772.25 88888.00 2013-11-09 18:18:57.250 313 12605.70 279.60 54772.25 88888.00 2013-11-09 18:18:57.375 313 12605.73 279.60 54772.22 88888.00 2013-11-09 18:18:57.500 313 12605.75 279.62 54772.25 88888.00 2013-11-09 18:18:57.625 313 12605.75 279.65 54772.22 88888.00 2013-11-09 18:18:57.750 313 12605.70 279.62 54772.22 88888.00 2013-11-09 18:18:57.875 313 12605.73 279.57 54772.20 88888.00 2013-11-09 18:18:58.000 313 12605.73 279.60 54772.20 88888.00 2013-11-09 18:18:58.125 313 12605.65 279.62 54772.20 88888.00 2013-11-09 18:18:58.250 313 12605.62 279.60 54772.22 88888.00 2013-11-09 18:18:58.375 313 12605.58 279.60 54772.22 88888.00 2013-11-09 18:18:58.500 313 12605.62 279.57 54772.20 88888.00 2013-11-09 18:18:58.625 313 12605.62 279.60 54772.20 88888.00 2013-11-09 18:18:58.750 313 12605.58 279.62 54772.22 88888.00 2013-11-09 18:18:58.875 313 12605.55 279.60 54772.22 88888.00 2013-11-09 18:18:59.000 313 12605.62 279.60 54772.22 88888.00 2013-11-09 18:18:59.125 313 12605.62 279.60 54772.22 88888.00 2013-11-09 18:18:59.250 313 12605.67 279.62 54772.22 88888.00 2013-11-09 18:18:59.375 313 12605.73 279.62 54772.25 88888.00 2013-11-09 18:18:59.500 313 12605.73 279.62 54772.28 88888.00 2013-11-09 18:18:59.625 313 12605.70 279.62 54772.25 88888.00 2013-11-09 18:18:59.750 313 12605.75 279.62 54772.25 88888.00 2013-11-09 18:18:59.875 313 12605.77 279.57 54772.25 88888.00 2013-11-09 18:19:00.000 313 12605.75 279.60 54772.25 88888.00 2013-11-09 18:19:00.125 313 12605.70 279.57 54772.25 88888.00 2013-11-09 18:19:00.250 313 12605.73 279.62 54772.25 88888.00 2013-11-09 18:19:00.375 313 12605.75 279.60 54772.25 88888.00 2013-11-09 18:19:00.500 313 12605.70 279.57 54772.20 88888.00 2013-11-09 18:19:00.625 313 12605.75 279.62 54772.25 88888.00 2013-11-09 18:19:00.750 313 12605.70 279.65 54772.28 88888.00 2013-11-09 18:19:00.875 313 12605.65 279.65 54772.25 88888.00 2013-11-09 18:19:01.000 313 12605.60 279.65 54772.22 88888.00 2013-11-09 18:19:01.125 313 12605.60 279.62 54772.20 88888.00 2013-11-09 18:19:01.250 313 12605.62 279.65 54772.20 88888.00 2013-11-09 18:19:01.375 313 12605.67 279.68 54772.22 88888.00 2013-11-09 18:19:01.500 313 12605.67 279.65 54772.22 88888.00 2013-11-09 18:19:01.625 313 12605.65 279.65 54772.22 88888.00 2013-11-09 18:19:01.750 313 12605.62 279.65 54772.22 88888.00 2013-11-09 18:19:01.875 313 12605.62 279.65 54772.22 88888.00 2013-11-09 18:19:02.000 313 12605.67 279.65 54772.22 88888.00 2013-11-09 18:19:02.125 313 12605.67 279.65 54772.22 88888.00 2013-11-09 18:19:02.250 313 12605.65 279.62 54772.28 88888.00 2013-11-09 18:19:02.375 313 12605.65 279.65 54772.25 88888.00 2013-11-09 18:19:02.500 313 12605.67 279.65 54772.25 88888.00 2013-11-09 18:19:02.625 313 12605.65 279.65 54772.25 88888.00 2013-11-09 18:19:02.750 313 12605.60 279.65 54772.28 88888.00 2013-11-09 18:19:02.875 313 12605.62 279.65 54772.22 88888.00 2013-11-09 18:19:03.000 313 12605.60 279.62 54772.22 88888.00 2013-11-09 18:19:03.125 313 12605.62 279.68 54772.25 88888.00 2013-11-09 18:19:03.250 313 12605.62 279.70 54772.25 88888.00 2013-11-09 18:19:03.375 313 12605.62 279.73 54772.25 88888.00 2013-11-09 18:19:03.500 313 12605.60 279.70 54772.25 88888.00 2013-11-09 18:19:03.625 313 12605.58 279.70 54772.25 88888.00 2013-11-09 18:19:03.750 313 12605.62 279.70 54772.25 88888.00 2013-11-09 18:19:03.875 313 12605.70 279.73 54772.28 88888.00 2013-11-09 18:19:04.000 313 12605.67 279.70 54772.28 88888.00 2013-11-09 18:19:04.125 313 12605.62 279.73 54772.25 88888.00 2013-11-09 18:19:04.250 313 12605.62 279.68 54772.25 88888.00 2013-11-09 18:19:04.375 313 12605.65 279.73 54772.25 88888.00 2013-11-09 18:19:04.500 313 12605.60 279.70 54772.25 88888.00 2013-11-09 18:19:04.625 313 12605.58 279.68 54772.22 88888.00 2013-11-09 18:19:04.750 313 12605.58 279.68 54772.22 88888.00 2013-11-09 18:19:04.875 313 12605.58 279.68 54772.22 88888.00 2013-11-09 18:19:05.000 313 12605.60 279.68 54772.25 88888.00 2013-11-09 18:19:05.125 313 12605.65 279.68 54772.25 88888.00 2013-11-09 18:19:05.250 313 12605.65 279.70 54772.28 88888.00 2013-11-09 18:19:05.375 313 12605.65 279.73 54772.25 88888.00 2013-11-09 18:19:05.500 313 12605.55 279.75 54772.25 88888.00 2013-11-09 18:19:05.625 313 12605.52 279.73 54772.22 88888.00 2013-11-09 18:19:05.750 313 12605.62 279.70 54772.22 88888.00 2013-11-09 18:19:05.875 313 12605.60 279.70 54772.22 88888.00 2013-11-09 18:19:06.000 313 12605.58 279.73 54772.22 88888.00 2013-11-09 18:19:06.125 313 12605.58 279.75 54772.25 88888.00 2013-11-09 18:19:06.250 313 12605.50 279.75 54772.28 88888.00 2013-11-09 18:19:06.375 313 12605.55 279.77 54772.25 88888.00 2013-11-09 18:19:06.500 313 12605.58 279.77 54772.28 88888.00 2013-11-09 18:19:06.625 313 12605.55 279.77 54772.28 88888.00 2013-11-09 18:19:06.750 313 12605.55 279.75 54772.25 88888.00 2013-11-09 18:19:06.875 313 12605.55 279.73 54772.25 88888.00 2013-11-09 18:19:07.000 313 12605.58 279.75 54772.30 88888.00 2013-11-09 18:19:07.125 313 12605.58 279.77 54772.28 88888.00 2013-11-09 18:19:07.250 313 12605.55 279.75 54772.28 88888.00 2013-11-09 18:19:07.375 313 12605.52 279.77 54772.30 88888.00 2013-11-09 18:19:07.500 313 12605.52 279.82 54772.28 88888.00 2013-11-09 18:19:07.625 313 12605.58 279.80 54772.30 88888.00 2013-11-09 18:19:07.750 313 12605.55 279.77 54772.30 88888.00 2013-11-09 18:19:07.875 313 12605.55 279.80 54772.28 88888.00 2013-11-09 18:19:08.000 313 12605.60 279.80 54772.30 88888.00 2013-11-09 18:19:08.125 313 12605.60 279.77 54772.32 88888.00 2013-11-09 18:19:08.250 313 12605.58 279.77 54772.35 88888.00 2013-11-09 18:19:08.375 313 12605.58 279.80 54772.35 88888.00 2013-11-09 18:19:08.500 313 12605.50 279.82 54772.38 88888.00 2013-11-09 18:19:08.625 313 12605.52 279.82 54772.30 88888.00 2013-11-09 18:19:08.750 313 12605.58 279.82 54772.30 88888.00 2013-11-09 18:19:08.875 313 12605.55 279.82 54772.30 88888.00 2013-11-09 18:19:09.000 313 12605.50 279.82 54772.30 88888.00 2013-11-09 18:19:09.125 313 12605.45 279.82 54772.28 88888.00 2013-11-09 18:19:09.250 313 12605.45 279.82 54772.32 88888.00 2013-11-09 18:19:09.375 313 12605.45 279.88 54772.32 88888.00 2013-11-09 18:19:09.500 313 12605.48 279.82 54772.30 88888.00 2013-11-09 18:19:09.625 313 12605.48 279.82 54772.28 88888.00 2013-11-09 18:19:09.750 313 12605.55 279.85 54772.32 88888.00 2013-11-09 18:19:09.875 313 12605.50 279.85 54772.32 88888.00 2013-11-09 18:19:10.000 313 12605.45 279.80 54772.30 88888.00 2013-11-09 18:19:10.125 313 12605.48 279.82 54772.35 88888.00 2013-11-09 18:19:10.250 313 12605.42 279.80 54772.32 88888.00 2013-11-09 18:19:10.375 313 12605.42 279.77 54772.32 88888.00 2013-11-09 18:19:10.500 313 12605.45 279.80 54772.32 88888.00 2013-11-09 18:19:10.625 313 12605.42 279.77 54772.32 88888.00 2013-11-09 18:19:10.750 313 12605.42 279.80 54772.32 88888.00 2013-11-09 18:19:10.875 313 12605.45 279.77 54772.30 88888.00 2013-11-09 18:19:11.000 313 12605.40 279.77 54772.32 88888.00 2013-11-09 18:19:11.125 313 12605.38 279.77 54772.38 88888.00 2013-11-09 18:19:11.250 313 12605.40 279.82 54772.38 88888.00 2013-11-09 18:19:11.375 313 12605.45 279.80 54772.35 88888.00 2013-11-09 18:19:11.500 313 12605.40 279.80 54772.38 88888.00 2013-11-09 18:19:11.625 313 12605.38 279.80 54772.35 88888.00 2013-11-09 18:19:11.750 313 12605.35 279.82 54772.32 88888.00 2013-11-09 18:19:11.875 313 12605.33 279.80 54772.32 88888.00 2013-11-09 18:19:12.000 313 12605.40 279.80 54772.35 88888.00 2013-11-09 18:19:12.125 313 12605.40 279.80 54772.35 88888.00 2013-11-09 18:19:12.250 313 12605.35 279.77 54772.32 88888.00 2013-11-09 18:19:12.375 313 12605.35 279.80 54772.35 88888.00 2013-11-09 18:19:12.500 313 12605.35 279.82 54772.38 88888.00 2013-11-09 18:19:12.625 313 12605.33 279.85 54772.38 88888.00 2013-11-09 18:19:12.750 313 12605.27 279.82 54772.38 88888.00 2013-11-09 18:19:12.875 313 12605.25 279.80 54772.35 88888.00 2013-11-09 18:19:13.000 313 12605.25 279.80 54772.35 88888.00 2013-11-09 18:19:13.125 313 12605.23 279.80 54772.35 88888.00 2013-11-09 18:19:13.250 313 12605.23 279.80 54772.38 88888.00 2013-11-09 18:19:13.375 313 12605.25 279.80 54772.35 88888.00 2013-11-09 18:19:13.500 313 12605.25 279.80 54772.38 88888.00 2013-11-09 18:19:13.625 313 12605.25 279.82 54772.35 88888.00 2013-11-09 18:19:13.750 313 12605.25 279.82 54772.35 88888.00 2013-11-09 18:19:13.875 313 12605.25 279.85 54772.40 88888.00 2013-11-09 18:19:14.000 313 12605.23 279.88 54772.38 88888.00 2013-11-09 18:19:14.125 313 12605.17 279.88 54772.38 88888.00 2013-11-09 18:19:14.250 313 12605.17 279.82 54772.40 88888.00 2013-11-09 18:19:14.375 313 12605.27 279.82 54772.35 88888.00 2013-11-09 18:19:14.500 313 12605.30 279.85 54772.35 88888.00 2013-11-09 18:19:14.625 313 12605.25 279.82 54772.35 88888.00 2013-11-09 18:19:14.750 313 12605.23 279.85 54772.35 88888.00 2013-11-09 18:19:14.875 313 12605.30 279.85 54772.35 88888.00 2013-11-09 18:19:15.000 313 12605.30 279.82 54772.35 88888.00 2013-11-09 18:19:15.125 313 12605.27 279.82 54772.35 88888.00 2013-11-09 18:19:15.250 313 12605.25 279.82 54772.38 88888.00 2013-11-09 18:19:15.375 313 12605.25 279.82 54772.35 88888.00 2013-11-09 18:19:15.500 313 12605.23 279.82 54772.35 88888.00 2013-11-09 18:19:15.625 313 12605.23 279.85 54772.35 88888.00 2013-11-09 18:19:15.750 313 12605.23 279.85 54772.38 88888.00 2013-11-09 18:19:15.875 313 12605.20 279.82 54772.38 88888.00 2013-11-09 18:19:16.000 313 12605.15 279.82 54772.35 88888.00 2013-11-09 18:19:16.125 313 12605.17 279.85 54772.35 88888.00 2013-11-09 18:19:16.250 313 12605.15 279.82 54772.40 88888.00 2013-11-09 18:19:16.375 313 12605.12 279.82 54772.35 88888.00 2013-11-09 18:19:16.500 313 12605.17 279.82 54772.35 88888.00 2013-11-09 18:19:16.625 313 12605.15 279.85 54772.35 88888.00 2013-11-09 18:19:16.750 313 12605.17 279.85 54772.38 88888.00 2013-11-09 18:19:16.875 313 12605.20 279.88 54772.40 88888.00 2013-11-09 18:19:17.000 313 12605.10 279.85 54772.38 88888.00 2013-11-09 18:19:17.125 313 12605.08 279.88 54772.38 88888.00 2013-11-09 18:19:17.250 313 12605.08 279.90 54772.38 88888.00 2013-11-09 18:19:17.375 313 12605.12 279.90 54772.32 88888.00 2013-11-09 18:19:17.500 313 12605.10 279.93 54772.35 88888.00 2013-11-09 18:19:17.625 313 12605.00 279.90 54772.38 88888.00 2013-11-09 18:19:17.750 313 12605.00 279.90 54772.38 88888.00 2013-11-09 18:19:17.875 313 12605.02 279.90 54772.38 88888.00 2013-11-09 18:19:18.000 313 12605.10 279.90 54772.35 88888.00 2013-11-09 18:19:18.125 313 12605.05 279.90 54772.35 88888.00 2013-11-09 18:19:18.250 313 12605.02 279.90 54772.38 88888.00 2013-11-09 18:19:18.375 313 12605.08 279.90 54772.38 88888.00 2013-11-09 18:19:18.500 313 12605.02 279.88 54772.38 88888.00 2013-11-09 18:19:18.625 313 12605.05 279.93 54772.40 88888.00 2013-11-09 18:19:18.750 313 12605.12 279.93 54772.38 88888.00 2013-11-09 18:19:18.875 313 12605.12 279.93 54772.38 88888.00 2013-11-09 18:19:19.000 313 12605.08 279.93 54772.32 88888.00 2013-11-09 18:19:19.125 313 12605.05 279.93 54772.35 88888.00 2013-11-09 18:19:19.250 313 12605.02 279.93 54772.40 88888.00 2013-11-09 18:19:19.375 313 12605.00 279.95 54772.40 88888.00 2013-11-09 18:19:19.500 313 12605.00 279.93 54772.38 88888.00 2013-11-09 18:19:19.625 313 12605.05 279.93 54772.38 88888.00 2013-11-09 18:19:19.750 313 12605.08 279.93 54772.40 88888.00 2013-11-09 18:19:19.875 313 12605.08 279.93 54772.43 88888.00 2013-11-09 18:19:20.000 313 12605.08 279.93 54772.40 88888.00 2013-11-09 18:19:20.125 313 12605.02 279.93 54772.38 88888.00 2013-11-09 18:19:20.250 313 12605.00 279.90 54772.38 88888.00 2013-11-09 18:19:20.375 313 12604.92 279.93 54772.43 88888.00 2013-11-09 18:19:20.500 313 12604.92 279.95 54772.40 88888.00 2013-11-09 18:19:20.625 313 12605.00 279.93 54772.38 88888.00 2013-11-09 18:19:20.750 313 12605.02 279.90 54772.38 88888.00 2013-11-09 18:19:20.875 313 12605.00 279.93 54772.38 88888.00 2013-11-09 18:19:21.000 313 12605.02 279.95 54772.40 88888.00 2013-11-09 18:19:21.125 313 12605.08 279.95 54772.38 88888.00 2013-11-09 18:19:21.250 313 12605.08 279.95 54772.40 88888.00 2013-11-09 18:19:21.375 313 12605.05 279.93 54772.38 88888.00 2013-11-09 18:19:21.500 313 12605.02 279.98 54772.43 88888.00 2013-11-09 18:19:21.625 313 12605.00 279.98 54772.40 88888.00 2013-11-09 18:19:21.750 313 12605.05 279.98 54772.38 88888.00 2013-11-09 18:19:21.875 313 12605.02 279.98 54772.38 88888.00 2013-11-09 18:19:22.000 313 12604.95 279.98 54772.38 88888.00 2013-11-09 18:19:22.125 313 12605.00 279.98 54772.40 88888.00 2013-11-09 18:19:22.250 313 12605.02 280.00 54772.43 88888.00 2013-11-09 18:19:22.375 313 12605.00 279.98 54772.40 88888.00 2013-11-09 18:19:22.500 313 12604.95 280.00 54772.40 88888.00 2013-11-09 18:19:22.625 313 12605.00 280.02 54772.38 88888.00 2013-11-09 18:19:22.750 313 12605.10 280.02 54772.38 88888.00 2013-11-09 18:19:22.875 313 12605.12 280.05 54772.35 88888.00 2013-11-09 18:19:23.000 313 12605.02 280.05 54772.40 88888.00 2013-11-09 18:19:23.125 313 12604.95 280.07 54772.40 88888.00 2013-11-09 18:19:23.250 313 12604.90 280.02 54772.40 88888.00 2013-11-09 18:19:23.375 313 12604.95 280.02 54772.43 88888.00 2013-11-09 18:19:23.500 313 12605.00 280.05 54772.38 88888.00 2013-11-09 18:19:23.625 313 12604.92 280.05 54772.40 88888.00 2013-11-09 18:19:23.750 313 12604.92 280.05 54772.40 88888.00 2013-11-09 18:19:23.875 313 12605.00 280.07 54772.43 88888.00 2013-11-09 18:19:24.000 313 12604.98 280.10 54772.38 88888.00 2013-11-09 18:19:24.125 313 12604.95 280.12 54772.43 88888.00 2013-11-09 18:19:24.250 313 12604.92 280.10 54772.43 88888.00 2013-11-09 18:19:24.375 313 12604.92 280.10 54772.43 88888.00 2013-11-09 18:19:24.500 313 12604.90 280.12 54772.43 88888.00 2013-11-09 18:19:24.625 313 12604.88 280.10 54772.40 88888.00 2013-11-09 18:19:24.750 313 12604.88 280.10 54772.38 88888.00 2013-11-09 18:19:24.875 313 12604.88 280.10 54772.38 88888.00 2013-11-09 18:19:25.000 313 12604.92 280.10 54772.38 88888.00 2013-11-09 18:19:25.125 313 12604.92 280.12 54772.40 88888.00 2013-11-09 18:19:25.250 313 12604.90 280.12 54772.38 88888.00 2013-11-09 18:19:25.375 313 12604.90 280.10 54772.38 88888.00 2013-11-09 18:19:25.500 313 12604.88 280.10 54772.38 88888.00 2013-11-09 18:19:25.625 313 12604.88 280.15 54772.43 88888.00 2013-11-09 18:19:25.750 313 12604.90 280.23 54772.43 88888.00 2013-11-09 18:19:25.875 313 12604.92 280.23 54772.43 88888.00 2013-11-09 18:19:26.000 313 12604.92 280.20 54772.43 88888.00 2013-11-09 18:19:26.125 313 12604.83 280.20 54772.43 88888.00 2013-11-09 18:19:26.250 313 12604.83 280.18 54772.38 88888.00 2013-11-09 18:19:26.375 313 12604.88 280.20 54772.35 88888.00 2013-11-09 18:19:26.500 313 12604.90 280.23 54772.38 88888.00 2013-11-09 18:19:26.625 313 12604.92 280.23 54772.40 88888.00 2013-11-09 18:19:26.750 313 12604.85 280.20 54772.40 88888.00 2013-11-09 18:19:26.875 313 12604.83 280.23 54772.43 88888.00 2013-11-09 18:19:27.000 313 12604.83 280.27 54772.40 88888.00 2013-11-09 18:19:27.125 313 12604.80 280.25 54772.40 88888.00 2013-11-09 18:19:27.250 313 12604.77 280.27 54772.43 88888.00 2013-11-09 18:19:27.375 313 12604.80 280.30 54772.45 88888.00 2013-11-09 18:19:27.500 313 12604.80 280.30 54772.43 88888.00 2013-11-09 18:19:27.625 313 12604.83 280.27 54772.43 88888.00 2013-11-09 18:19:27.750 313 12604.80 280.25 54772.43 88888.00 2013-11-09 18:19:27.875 313 12604.75 280.25 54772.43 88888.00 2013-11-09 18:19:28.000 313 12604.75 280.30 54772.38 88888.00 2013-11-09 18:19:28.125 313 12604.65 280.30 54772.40 88888.00 2013-11-09 18:19:28.250 313 12604.70 280.30 54772.43 88888.00 2013-11-09 18:19:28.375 313 12604.75 280.30 54772.40 88888.00 2013-11-09 18:19:28.500 313 12604.75 280.35 54772.40 88888.00 2013-11-09 18:19:28.625 313 12604.73 280.38 54772.43 88888.00 2013-11-09 18:19:28.750 313 12604.73 280.40 54772.43 88888.00 2013-11-09 18:19:28.875 313 12604.73 280.38 54772.43 88888.00 2013-11-09 18:19:29.000 313 12604.73 280.38 54772.40 88888.00 2013-11-09 18:19:29.125 313 12604.73 280.38 54772.43 88888.00 2013-11-09 18:19:29.250 313 12604.75 280.38 54772.40 88888.00 2013-11-09 18:19:29.375 313 12604.75 280.43 54772.43 88888.00 2013-11-09 18:19:29.500 313 12604.65 280.45 54772.45 88888.00 2013-11-09 18:19:29.625 313 12604.58 280.45 54772.45 88888.00 2013-11-09 18:19:29.750 313 12604.62 280.45 54772.45 88888.00 2013-11-09 18:19:29.875 313 12604.67 280.45 54772.40 88888.00 2013-11-09 18:19:30.000 313 12604.65 280.45 54772.40 88888.00 2013-11-09 18:19:30.125 313 12604.62 280.45 54772.43 88888.00 2013-11-09 18:19:30.250 313 12604.58 280.48 54772.43 88888.00 2013-11-09 18:19:30.375 313 12604.58 280.48 54772.40 88888.00 2013-11-09 18:19:30.500 313 12604.55 280.48 54772.40 88888.00 2013-11-09 18:19:30.625 313 12604.65 280.50 54772.45 88888.00 2013-11-09 18:19:30.750 313 12604.65 280.52 54772.40 88888.00 2013-11-09 18:19:30.875 313 12604.58 280.55 54772.40 88888.00 2013-11-09 18:19:31.000 313 12604.55 280.52 54772.40 88888.00 2013-11-09 18:19:31.125 313 12604.52 280.57 54772.40 88888.00 2013-11-09 18:19:31.250 313 12604.52 280.52 54772.43 88888.00 2013-11-09 18:19:31.375 313 12604.58 280.48 54772.38 88888.00 2013-11-09 18:19:31.500 313 12604.60 280.50 54772.40 88888.00 2013-11-09 18:19:31.625 313 12604.62 280.55 54772.40 88888.00 2013-11-09 18:19:31.750 313 12604.58 280.57 54772.38 88888.00 2013-11-09 18:19:31.875 313 12604.55 280.57 54772.40 88888.00 2013-11-09 18:19:32.000 313 12604.52 280.57 54772.40 88888.00 2013-11-09 18:19:32.125 313 12604.58 280.60 54772.43 88888.00 2013-11-09 18:19:32.250 313 12604.65 280.62 54772.45 88888.00 2013-11-09 18:19:32.375 313 12604.67 280.62 54772.43 88888.00 2013-11-09 18:19:32.500 313 12604.65 280.65 54772.45 88888.00 2013-11-09 18:19:32.625 313 12604.58 280.65 54772.45 88888.00 2013-11-09 18:19:32.750 313 12604.55 280.65 54772.43 88888.00 2013-11-09 18:19:32.875 313 12604.55 280.62 54772.38 88888.00 2013-11-09 18:19:33.000 313 12604.52 280.62 54772.38 88888.00 2013-11-09 18:19:33.125 313 12604.50 280.65 54772.40 88888.00 2013-11-09 18:19:33.250 313 12604.52 280.68 54772.40 88888.00 2013-11-09 18:19:33.375 313 12604.58 280.65 54772.40 88888.00 2013-11-09 18:19:33.500 313 12604.55 280.62 54772.38 88888.00 2013-11-09 18:19:33.625 313 12604.50 280.65 54772.40 88888.00 2013-11-09 18:19:33.750 313 12604.55 280.68 54772.43 88888.00 2013-11-09 18:19:33.875 313 12604.65 280.70 54772.43 88888.00 2013-11-09 18:19:34.000 313 12604.65 280.70 54772.40 88888.00 2013-11-09 18:19:34.125 313 12604.58 280.70 54772.40 88888.00 2013-11-09 18:19:34.250 313 12604.55 280.62 54772.43 88888.00 2013-11-09 18:19:34.375 313 12604.60 280.70 54772.40 88888.00 2013-11-09 18:19:34.500 313 12604.62 280.73 54772.43 88888.00 2013-11-09 18:19:34.625 313 12604.62 280.73 54772.40 88888.00 2013-11-09 18:19:34.750 313 12604.62 280.73 54772.43 88888.00 2013-11-09 18:19:34.875 313 12604.62 280.70 54772.40 88888.00 2013-11-09 18:19:35.000 313 12604.65 280.70 54772.38 88888.00 2013-11-09 18:19:35.125 313 12604.67 280.75 54772.38 88888.00 2013-11-09 18:19:35.250 313 12604.60 280.70 54772.38 88888.00 2013-11-09 18:19:35.375 313 12604.58 280.73 54772.38 88888.00 2013-11-09 18:19:35.500 313 12604.55 280.73 54772.40 88888.00 2013-11-09 18:19:35.625 313 12604.48 280.73 54772.40 88888.00 2013-11-09 18:19:35.750 313 12604.48 280.75 54772.40 88888.00 2013-11-09 18:19:35.875 313 12604.60 280.77 54772.40 88888.00 2013-11-09 18:19:36.000 313 12604.62 280.75 54772.35 88888.00 2013-11-09 18:19:36.125 313 12604.65 280.75 54772.35 88888.00 2013-11-09 18:19:36.250 313 12604.62 280.77 54772.40 88888.00 2013-11-09 18:19:36.375 313 12604.60 280.82 54772.43 88888.00 2013-11-09 18:19:36.500 313 12604.58 280.85 54772.43 88888.00 2013-11-09 18:19:36.625 313 12604.55 280.85 54772.38 88888.00 2013-11-09 18:19:36.750 313 12604.55 280.80 54772.40 88888.00 2013-11-09 18:19:36.875 313 12604.55 280.82 54772.38 88888.00 2013-11-09 18:19:37.000 313 12604.52 280.85 54772.38 88888.00 2013-11-09 18:19:37.125 313 12604.50 280.82 54772.40 88888.00 2013-11-09 18:19:37.250 313 12604.50 280.82 54772.40 88888.00 2013-11-09 18:19:37.375 313 12604.42 280.80 54772.35 88888.00 2013-11-09 18:19:37.500 313 12604.48 280.82 54772.35 88888.00 2013-11-09 18:19:37.625 313 12604.52 280.82 54772.38 88888.00 2013-11-09 18:19:37.750 313 12604.52 280.85 54772.38 88888.00 2013-11-09 18:19:37.875 313 12604.55 280.85 54772.35 88888.00 2013-11-09 18:19:38.000 313 12604.55 280.85 54772.35 88888.00 2013-11-09 18:19:38.125 313 12604.52 280.85 54772.35 88888.00 2013-11-09 18:19:38.250 313 12604.50 280.85 54772.35 88888.00 2013-11-09 18:19:38.375 313 12604.50 280.85 54772.38 88888.00 2013-11-09 18:19:38.500 313 12604.50 280.85 54772.35 88888.00 2013-11-09 18:19:38.625 313 12604.48 280.88 54772.38 88888.00 2013-11-09 18:19:38.750 313 12604.50 280.88 54772.40 88888.00 2013-11-09 18:19:38.875 313 12604.55 280.85 54772.38 88888.00 2013-11-09 18:19:39.000 313 12604.58 280.85 54772.40 88888.00 2013-11-09 18:19:39.125 313 12604.55 280.88 54772.38 88888.00 2013-11-09 18:19:39.250 313 12604.45 280.88 54772.38 88888.00 2013-11-09 18:19:39.375 313 12604.42 280.85 54772.38 88888.00 2013-11-09 18:19:39.500 313 12604.42 280.85 54772.35 88888.00 2013-11-09 18:19:39.625 313 12604.42 280.85 54772.35 88888.00 2013-11-09 18:19:39.750 313 12604.42 280.85 54772.32 88888.00 2013-11-09 18:19:39.875 313 12604.42 280.88 54772.32 88888.00 2013-11-09 18:19:40.000 313 12604.45 280.88 54772.32 88888.00 2013-11-09 18:19:40.125 313 12604.40 280.85 54772.35 88888.00 2013-11-09 18:19:40.250 313 12604.42 280.85 54772.38 88888.00 2013-11-09 18:19:40.375 313 12604.42 280.88 54772.38 88888.00 2013-11-09 18:19:40.500 313 12604.40 280.88 54772.35 88888.00 2013-11-09 18:19:40.625 313 12604.48 280.90 54772.40 88888.00 2013-11-09 18:19:40.750 313 12604.52 280.93 54772.38 88888.00 2013-11-09 18:19:40.875 313 12604.52 280.93 54772.40 88888.00 2013-11-09 18:19:41.000 313 12604.42 280.90 54772.35 88888.00 2013-11-09 18:19:41.125 313 12604.40 280.88 54772.38 88888.00 2013-11-09 18:19:41.250 313 12604.42 280.90 54772.40 88888.00 2013-11-09 18:19:41.375 313 12604.48 280.90 54772.40 88888.00 2013-11-09 18:19:41.500 313 12604.48 280.93 54772.38 88888.00 2013-11-09 18:19:41.625 313 12604.42 280.95 54772.38 88888.00 2013-11-09 18:19:41.750 313 12604.42 280.95 54772.43 88888.00 2013-11-09 18:19:41.875 313 12604.35 280.93 54772.43 88888.00 2013-11-09 18:19:42.000 313 12604.30 280.90 54772.43 88888.00 2013-11-09 18:19:42.125 313 12604.35 280.93 54772.43 88888.00 2013-11-09 18:19:42.250 313 12604.35 280.93 54772.40 88888.00 2013-11-09 18:19:42.375 313 12604.38 280.93 54772.40 88888.00 2013-11-09 18:19:42.500 313 12604.30 280.93 54772.38 88888.00 2013-11-09 18:19:42.625 313 12604.27 280.93 54772.40 88888.00 2013-11-09 18:19:42.750 313 12604.25 280.93 54772.35 88888.00 2013-11-09 18:19:42.875 313 12604.27 280.93 54772.35 88888.00 2013-11-09 18:19:43.000 313 12604.38 280.98 54772.38 88888.00 2013-11-09 18:19:43.125 313 12604.42 280.98 54772.38 88888.00 2013-11-09 18:19:43.250 313 12604.35 280.95 54772.35 88888.00 2013-11-09 18:19:43.375 313 12604.27 280.93 54772.35 88888.00 2013-11-09 18:19:43.500 313 12604.27 280.98 54772.38 88888.00 2013-11-09 18:19:43.625 313 12604.30 280.98 54772.38 88888.00 2013-11-09 18:19:43.750 313 12604.35 280.98 54772.38 88888.00 2013-11-09 18:19:43.875 313 12604.33 280.98 54772.38 88888.00 2013-11-09 18:19:44.000 313 12604.33 280.98 54772.35 88888.00 2013-11-09 18:19:44.125 313 12604.25 281.00 54772.35 88888.00 2013-11-09 18:19:44.250 313 12604.25 280.98 54772.40 88888.00 2013-11-09 18:19:44.375 313 12604.30 281.02 54772.38 88888.00 2013-11-09 18:19:44.500 313 12604.30 281.00 54772.38 88888.00 2013-11-09 18:19:44.625 313 12604.20 280.98 54772.35 88888.00 2013-11-09 18:19:44.750 313 12604.12 281.00 54772.35 88888.00 2013-11-09 18:19:44.875 313 12604.17 281.00 54772.35 88888.00 2013-11-09 18:19:45.000 313 12604.17 281.02 54772.32 88888.00 2013-11-09 18:19:45.125 313 12604.15 281.05 54772.35 88888.00 2013-11-09 18:19:45.250 313 12604.17 281.05 54772.35 88888.00 2013-11-09 18:19:45.375 313 12604.23 281.05 54772.32 88888.00 2013-11-09 18:19:45.500 313 12604.35 281.07 54772.35 88888.00 2013-11-09 18:19:45.625 313 12604.40 281.05 54772.35 88888.00 2013-11-09 18:19:45.750 313 12604.38 281.07 54772.32 88888.00 2013-11-09 18:19:45.875 313 12604.38 281.10 54772.35 88888.00 2013-11-09 18:19:46.000 313 12604.33 281.07 54772.30 88888.00 2013-11-09 18:19:46.125 313 12604.27 281.07 54772.32 88888.00 2013-11-09 18:19:46.250 313 12604.20 281.07 54772.35 88888.00 2013-11-09 18:19:46.375 313 12604.25 281.07 54772.35 88888.00 2013-11-09 18:19:46.500 313 12604.27 281.12 54772.38 88888.00 2013-11-09 18:19:46.625 313 12604.27 281.07 54772.35 88888.00 2013-11-09 18:19:46.750 313 12604.30 281.07 54772.35 88888.00 2013-11-09 18:19:46.875 313 12604.20 281.10 54772.32 88888.00 2013-11-09 18:19:47.000 313 12604.23 281.07 54772.30 88888.00 2013-11-09 18:19:47.125 313 12604.33 281.15 54772.38 88888.00 2013-11-09 18:19:47.250 313 12604.33 281.12 54772.35 88888.00 2013-11-09 18:19:47.375 313 12604.25 281.12 54772.32 88888.00 2013-11-09 18:19:47.500 313 12604.23 281.15 54772.35 88888.00 2013-11-09 18:19:47.625 313 12604.23 281.18 54772.32 88888.00 2013-11-09 18:19:47.750 313 12604.17 281.15 54772.32 88888.00 2013-11-09 18:19:47.875 313 12604.15 281.15 54772.35 88888.00 2013-11-09 18:19:48.000 313 12604.20 281.18 54772.35 88888.00 2013-11-09 18:19:48.125 313 12604.27 281.18 54772.38 88888.00 2013-11-09 18:19:48.250 313 12604.27 281.15 54772.38 88888.00 2013-11-09 18:19:48.375 313 12604.27 281.18 54772.38 88888.00 2013-11-09 18:19:48.500 313 12604.27 281.20 54772.38 88888.00 2013-11-09 18:19:48.625 313 12604.17 281.18 54772.32 88888.00 2013-11-09 18:19:48.750 313 12604.20 281.18 54772.38 88888.00 2013-11-09 18:19:48.875 313 12604.30 281.20 54772.38 88888.00 2013-11-09 18:19:49.000 313 12604.27 281.23 54772.32 88888.00 2013-11-09 18:19:49.125 313 12604.20 281.23 54772.38 88888.00 2013-11-09 18:19:49.250 313 12604.23 281.23 54772.38 88888.00 2013-11-09 18:19:49.375 313 12604.27 281.23 54772.32 88888.00 2013-11-09 18:19:49.500 313 12604.33 281.25 54772.35 88888.00 2013-11-09 18:19:49.625 313 12604.33 281.30 54772.38 88888.00 2013-11-09 18:19:49.750 313 12604.33 281.27 54772.38 88888.00 2013-11-09 18:19:49.875 313 12604.33 281.32 54772.35 88888.00 2013-11-09 18:19:50.000 313 12604.33 281.30 54772.32 88888.00 2013-11-09 18:19:50.125 313 12604.33 281.30 54772.32 88888.00 2013-11-09 18:19:50.250 313 12604.35 281.27 54772.35 88888.00 2013-11-09 18:19:50.375 313 12604.30 281.27 54772.35 88888.00 2013-11-09 18:19:50.500 313 12604.23 281.30 54772.38 88888.00 2013-11-09 18:19:50.625 313 12604.23 281.30 54772.38 88888.00 2013-11-09 18:19:50.750 313 12604.23 281.32 54772.40 88888.00 2013-11-09 18:19:50.875 313 12604.27 281.32 54772.40 88888.00 2013-11-09 18:19:51.000 313 12604.27 281.35 54772.35 88888.00 2013-11-09 18:19:51.125 313 12604.23 281.35 54772.32 88888.00 2013-11-09 18:19:51.250 313 12604.12 281.32 54772.32 88888.00 2013-11-09 18:19:51.375 313 12604.17 281.32 54772.32 88888.00 2013-11-09 18:19:51.500 313 12604.30 281.35 54772.32 88888.00 2013-11-09 18:19:51.625 313 12604.27 281.38 54772.32 88888.00 2013-11-09 18:19:51.750 313 12604.20 281.40 54772.30 88888.00 2013-11-09 18:19:51.875 313 12604.23 281.43 54772.35 88888.00 2013-11-09 18:19:52.000 313 12604.23 281.43 54772.32 88888.00 2013-11-09 18:19:52.125 313 12604.25 281.40 54772.30 88888.00 2013-11-09 18:19:52.250 313 12604.20 281.43 54772.32 88888.00 2013-11-09 18:19:52.375 313 12604.17 281.40 54772.30 88888.00 2013-11-09 18:19:52.500 313 12604.17 281.43 54772.30 88888.00 2013-11-09 18:19:52.625 313 12604.20 281.45 54772.32 88888.00 2013-11-09 18:19:52.750 313 12604.15 281.45 54772.30 88888.00 2013-11-09 18:19:52.875 313 12604.15 281.48 54772.30 88888.00 2013-11-09 18:19:53.000 313 12604.12 281.48 54772.28 88888.00 2013-11-09 18:19:53.125 313 12604.12 281.50 54772.30 88888.00 2013-11-09 18:19:53.250 313 12604.15 281.45 54772.30 88888.00 2013-11-09 18:19:53.375 313 12604.27 281.48 54772.30 88888.00 2013-11-09 18:19:53.500 313 12604.30 281.48 54772.28 88888.00 2013-11-09 18:19:53.625 313 12604.30 281.50 54772.30 88888.00 2013-11-09 18:19:53.750 313 12604.33 281.52 54772.30 88888.00 2013-11-09 18:19:53.875 313 12604.35 281.52 54772.30 88888.00 2013-11-09 18:19:54.000 313 12604.30 281.50 54772.32 88888.00 2013-11-09 18:19:54.125 313 12604.35 281.52 54772.30 88888.00 2013-11-09 18:19:54.250 313 12604.40 281.52 54772.30 88888.00 2013-11-09 18:19:54.375 313 12604.35 281.55 54772.30 88888.00 2013-11-09 18:19:54.500 313 12604.25 281.55 54772.30 88888.00 2013-11-09 18:19:54.625 313 12604.27 281.55 54772.30 88888.00 2013-11-09 18:19:54.750 313 12604.30 281.57 54772.32 88888.00 2013-11-09 18:19:54.875 313 12604.27 281.57 54772.30 88888.00 2013-11-09 18:19:55.000 313 12604.25 281.57 54772.28 88888.00 2013-11-09 18:19:55.125 313 12604.25 281.60 54772.30 88888.00 2013-11-09 18:19:55.250 313 12604.27 281.60 54772.28 88888.00 2013-11-09 18:19:55.375 313 12604.27 281.60 54772.30 88888.00 2013-11-09 18:19:55.500 313 12604.25 281.62 54772.30 88888.00 2013-11-09 18:19:55.625 313 12604.25 281.60 54772.30 88888.00 2013-11-09 18:19:55.750 313 12604.23 281.60 54772.30 88888.00 2013-11-09 18:19:55.875 313 12604.20 281.62 54772.30 88888.00 2013-11-09 18:19:56.000 313 12604.25 281.62 54772.28 88888.00 2013-11-09 18:19:56.125 313 12604.30 281.60 54772.30 88888.00 2013-11-09 18:19:56.250 313 12604.25 281.57 54772.30 88888.00 2013-11-09 18:19:56.375 313 12604.17 281.62 54772.30 88888.00 2013-11-09 18:19:56.500 313 12604.12 281.65 54772.28 88888.00 2013-11-09 18:19:56.625 313 12604.12 281.65 54772.25 88888.00 2013-11-09 18:19:56.750 313 12604.15 281.65 54772.28 88888.00 2013-11-09 18:19:56.875 313 12604.17 281.65 54772.28 88888.00 2013-11-09 18:19:57.000 313 12604.20 281.65 54772.28 88888.00 2013-11-09 18:19:57.125 313 12604.25 281.68 54772.35 88888.00 2013-11-09 18:19:57.250 313 12604.25 281.65 54772.28 88888.00 2013-11-09 18:19:57.375 313 12604.25 281.65 54772.25 88888.00 2013-11-09 18:19:57.500 313 12604.25 281.68 54772.22 88888.00 2013-11-09 18:19:57.625 313 12604.25 281.68 54772.25 88888.00 2013-11-09 18:19:57.750 313 12604.25 281.70 54772.28 88888.00 2013-11-09 18:19:57.875 313 12604.20 281.70 54772.28 88888.00 2013-11-09 18:19:58.000 313 12604.30 281.70 54772.28 88888.00 2013-11-09 18:19:58.125 313 12604.33 281.70 54772.28 88888.00 2013-11-09 18:19:58.250 313 12604.23 281.70 54772.25 88888.00 2013-11-09 18:19:58.375 313 12604.27 281.73 54772.28 88888.00 2013-11-09 18:19:58.500 313 12604.25 281.73 54772.25 88888.00 2013-11-09 18:19:58.625 313 12604.20 281.73 54772.30 88888.00 2013-11-09 18:19:58.750 313 12604.17 281.73 54772.28 88888.00 2013-11-09 18:19:58.875 313 12604.20 281.73 54772.28 88888.00 2013-11-09 18:19:59.000 313 12604.23 281.73 54772.25 88888.00 2013-11-09 18:19:59.125 313 12604.20 281.73 54772.25 88888.00 2013-11-09 18:19:59.250 313 12604.20 281.75 54772.25 88888.00 2013-11-09 18:19:59.375 313 12604.20 281.75 54772.25 88888.00 2013-11-09 18:19:59.500 313 12604.15 281.75 54772.25 88888.00 2013-11-09 18:19:59.625 313 12604.12 281.75 54772.28 88888.00 2013-11-09 18:19:59.750 313 12604.12 281.77 54772.25 88888.00 2013-11-09 18:19:59.875 313 12604.08 281.75 54772.18 88888.00 2013-11-09 18:20:00.000 313 12604.10 281.75 54772.18 88888.00 2013-11-09 18:20:00.125 313 12604.10 281.75 54772.22 88888.00 2013-11-09 18:20:00.250 313 12604.02 281.75 54772.25 88888.00 2013-11-09 18:20:00.375 313 12604.02 281.77 54772.22 88888.00 2013-11-09 18:20:00.500 313 12604.08 281.80 54772.22 88888.00 2013-11-09 18:20:00.625 313 12604.17 281.80 54772.20 88888.00 2013-11-09 18:20:00.750 313 12604.17 281.77 54772.22 88888.00 2013-11-09 18:20:00.875 313 12604.17 281.80 54772.25 88888.00 2013-11-09 18:20:01.000 313 12604.17 281.80 54772.25 88888.00 2013-11-09 18:20:01.125 313 12604.10 281.80 54772.25 88888.00 2013-11-09 18:20:01.250 313 12604.05 281.80 54772.22 88888.00 2013-11-09 18:20:01.375 313 12604.02 281.80 54772.22 88888.00 2013-11-09 18:20:01.500 313 12604.05 281.80 54772.25 88888.00 2013-11-09 18:20:01.625 313 12604.02 281.82 54772.25 88888.00 2013-11-09 18:20:01.750 313 12603.98 281.77 54772.22 88888.00 2013-11-09 18:20:01.875 313 12603.98 281.75 54772.25 88888.00 2013-11-09 18:20:02.000 313 12604.00 281.77 54772.22 88888.00 2013-11-09 18:20:02.125 313 12604.02 281.75 54772.22 88888.00 2013-11-09 18:20:02.250 313 12604.02 281.77 54772.25 88888.00 2013-11-09 18:20:02.375 313 12604.05 281.80 54772.22 88888.00 2013-11-09 18:20:02.500 313 12604.05 281.80 54772.25 88888.00 2013-11-09 18:20:02.625 313 12604.02 281.82 54772.28 88888.00 2013-11-09 18:20:02.750 313 12604.02 281.82 54772.25 88888.00 2013-11-09 18:20:02.875 313 12604.00 281.85 54772.22 88888.00 2013-11-09 18:20:03.000 313 12604.02 281.85 54772.18 88888.00 2013-11-09 18:20:03.125 313 12604.02 281.82 54772.20 88888.00 2013-11-09 18:20:03.250 313 12604.00 281.82 54772.22 88888.00 2013-11-09 18:20:03.375 313 12604.02 281.82 54772.20 88888.00 2013-11-09 18:20:03.500 313 12604.02 281.82 54772.20 88888.00 2013-11-09 18:20:03.625 313 12604.00 281.82 54772.20 88888.00 2013-11-09 18:20:03.750 313 12604.00 281.82 54772.20 88888.00 2013-11-09 18:20:03.875 313 12604.02 281.85 54772.20 88888.00 2013-11-09 18:20:04.000 313 12604.02 281.82 54772.20 88888.00 2013-11-09 18:20:04.125 313 12603.98 281.85 54772.22 88888.00 2013-11-09 18:20:04.250 313 12603.95 281.85 54772.25 88888.00 2013-11-09 18:20:04.375 313 12603.98 281.85 54772.25 88888.00 2013-11-09 18:20:04.500 313 12603.98 281.88 54772.22 88888.00 2013-11-09 18:20:04.625 313 12603.98 281.93 54772.20 88888.00 2013-11-09 18:20:04.750 313 12603.98 281.88 54772.20 88888.00 2013-11-09 18:20:04.875 313 12603.95 281.85 54772.18 88888.00 2013-11-09 18:20:05.000 313 12603.92 281.88 54772.18 88888.00 2013-11-09 18:20:05.125 313 12603.95 281.93 54772.22 88888.00 2013-11-09 18:20:05.250 313 12603.98 281.90 54772.22 88888.00 2013-11-09 18:20:05.375 313 12603.98 281.88 54772.25 88888.00 2013-11-09 18:20:05.500 313 12604.00 281.88 54772.22 88888.00 2013-11-09 18:20:05.625 313 12604.02 281.90 54772.22 88888.00 2013-11-09 18:20:05.750 313 12603.98 281.90 54772.22 88888.00 2013-11-09 18:20:05.875 313 12603.95 281.88 54772.20 88888.00 2013-11-09 18:20:06.000 313 12603.95 281.85 54772.20 88888.00 2013-11-09 18:20:06.125 313 12603.92 281.90 54772.22 88888.00 2013-11-09 18:20:06.250 313 12603.92 281.90 54772.22 88888.00 2013-11-09 18:20:06.375 313 12603.98 281.95 54772.18 88888.00 2013-11-09 18:20:06.500 313 12603.95 281.93 54772.18 88888.00 2013-11-09 18:20:06.625 313 12603.95 281.93 54772.20 88888.00 2013-11-09 18:20:06.750 313 12603.98 281.95 54772.22 88888.00 2013-11-09 18:20:06.875 313 12604.00 281.98 54772.22 88888.00 2013-11-09 18:20:07.000 313 12603.92 281.95 54772.20 88888.00 2013-11-09 18:20:07.125 313 12603.90 281.93 54772.20 88888.00 2013-11-09 18:20:07.250 313 12603.95 281.95 54772.20 88888.00 2013-11-09 18:20:07.375 313 12603.95 281.98 54772.20 88888.00 2013-11-09 18:20:07.500 313 12603.98 281.98 54772.20 88888.00 2013-11-09 18:20:07.625 313 12603.98 281.93 54772.20 88888.00 2013-11-09 18:20:07.750 313 12604.00 281.93 54772.18 88888.00 2013-11-09 18:20:07.875 313 12603.95 281.93 54772.20 88888.00 2013-11-09 18:20:08.000 313 12603.90 281.95 54772.20 88888.00 2013-11-09 18:20:08.125 313 12603.90 281.93 54772.22 88888.00 2013-11-09 18:20:08.250 313 12603.88 281.93 54772.20 88888.00 2013-11-09 18:20:08.375 313 12603.83 281.90 54772.20 88888.00 2013-11-09 18:20:08.500 313 12603.73 281.88 54772.20 88888.00 2013-11-09 18:20:08.625 313 12603.77 281.93 54772.20 88888.00 2013-11-09 18:20:08.750 313 12603.88 281.90 54772.18 88888.00 2013-11-09 18:20:08.875 313 12603.85 281.93 54772.18 88888.00 2013-11-09 18:20:09.000 313 12603.88 281.98 54772.18 88888.00 2013-11-09 18:20:09.125 313 12603.88 282.00 54772.20 88888.00 2013-11-09 18:20:09.250 313 12603.83 281.93 54772.20 88888.00 2013-11-09 18:20:09.375 313 12603.77 281.93 54772.20 88888.00 2013-11-09 18:20:09.500 313 12603.75 281.90 54772.20 88888.00 2013-11-09 18:20:09.625 313 12603.75 281.93 54772.20 88888.00 2013-11-09 18:20:09.750 313 12603.75 281.95 54772.20 88888.00 2013-11-09 18:20:09.875 313 12603.73 281.98 54772.22 88888.00 2013-11-09 18:20:10.000 313 12603.73 282.00 54772.22 88888.00 2013-11-09 18:20:10.125 313 12603.73 281.98 54772.20 88888.00 2013-11-09 18:20:10.250 313 12603.73 281.95 54772.20 88888.00 2013-11-09 18:20:10.375 313 12603.77 281.98 54772.18 88888.00 2013-11-09 18:20:10.500 313 12603.75 281.98 54772.20 88888.00 2013-11-09 18:20:10.625 313 12603.70 281.98 54772.18 88888.00 2013-11-09 18:20:10.750 313 12603.67 281.98 54772.15 88888.00 2013-11-09 18:20:10.875 313 12603.75 282.00 54772.18 88888.00 2013-11-09 18:20:11.000 313 12603.80 282.00 54772.18 88888.00 2013-11-09 18:20:11.125 313 12603.83 281.95 54772.15 88888.00 2013-11-09 18:20:11.250 313 12603.75 281.95 54772.15 88888.00 2013-11-09 18:20:11.375 313 12603.77 282.00 54772.15 88888.00 2013-11-09 18:20:11.500 313 12603.75 282.00 54772.18 88888.00 2013-11-09 18:20:11.625 313 12603.70 282.00 54772.18 88888.00 2013-11-09 18:20:11.750 313 12603.73 282.00 54772.18 88888.00 2013-11-09 18:20:11.875 313 12603.73 282.05 54772.20 88888.00 2013-11-09 18:20:12.000 313 12603.67 282.05 54772.18 88888.00 2013-11-09 18:20:12.125 313 12603.62 282.00 54772.12 88888.00 2013-11-09 18:20:12.250 313 12603.58 281.98 54772.15 88888.00 2013-11-09 18:20:12.375 313 12603.62 282.02 54772.15 88888.00 2013-11-09 18:20:12.500 313 12603.60 282.02 54772.15 88888.00 2013-11-09 18:20:12.625 313 12603.60 282.00 54772.15 88888.00 2013-11-09 18:20:12.750 313 12603.67 282.00 54772.15 88888.00 2013-11-09 18:20:12.875 313 12603.62 282.02 54772.15 88888.00 2013-11-09 18:20:13.000 313 12603.58 282.05 54772.15 88888.00 2013-11-09 18:20:13.125 313 12603.60 282.05 54772.15 88888.00 2013-11-09 18:20:13.250 313 12603.65 282.02 54772.15 88888.00 2013-11-09 18:20:13.375 313 12603.60 282.05 54772.18 88888.00 2013-11-09 18:20:13.500 313 12603.52 282.05 54772.18 88888.00 2013-11-09 18:20:13.625 313 12603.55 282.05 54772.18 88888.00 2013-11-09 18:20:13.750 313 12603.55 282.05 54772.18 88888.00 2013-11-09 18:20:13.875 313 12603.52 282.02 54772.15 88888.00 2013-11-09 18:20:14.000 313 12603.50 282.05 54772.15 88888.00 2013-11-09 18:20:14.125 313 12603.50 282.05 54772.18 88888.00 2013-11-09 18:20:14.250 313 12603.48 282.00 54772.18 88888.00 2013-11-09 18:20:14.375 313 12603.45 282.02 54772.18 88888.00 2013-11-09 18:20:14.500 313 12603.45 282.02 54772.15 88888.00 2013-11-09 18:20:14.625 313 12603.45 282.07 54772.15 88888.00 2013-11-09 18:20:14.750 313 12603.55 282.07 54772.15 88888.00 2013-11-09 18:20:14.875 313 12603.58 282.02 54772.15 88888.00 2013-11-09 18:20:15.000 313 12603.52 282.05 54772.12 88888.00 2013-11-09 18:20:15.125 313 12603.55 282.07 54772.18 88888.00 2013-11-09 18:20:15.250 313 12603.48 282.07 54772.20 88888.00 2013-11-09 18:20:15.375 313 12603.42 282.07 54772.20 88888.00 2013-11-09 18:20:15.500 313 12603.45 282.05 54772.18 88888.00 2013-11-09 18:20:15.625 313 12603.50 282.05 54772.18 88888.00 2013-11-09 18:20:15.750 313 12603.52 282.10 54772.15 88888.00 2013-11-09 18:20:15.875 313 12603.55 282.10 54772.18 88888.00 2013-11-09 18:20:16.000 313 12603.48 282.07 54772.15 88888.00 2013-11-09 18:20:16.125 313 12603.40 282.07 54772.15 88888.00 2013-11-09 18:20:16.250 313 12603.38 282.07 54772.12 88888.00 2013-11-09 18:20:16.375 313 12603.38 282.10 54772.12 88888.00 2013-11-09 18:20:16.500 313 12603.40 282.10 54772.12 88888.00 2013-11-09 18:20:16.625 313 12603.45 282.10 54772.10 88888.00 2013-11-09 18:20:16.750 313 12603.42 282.10 54772.12 88888.00 2013-11-09 18:20:16.875 313 12603.40 282.10 54772.18 88888.00 2013-11-09 18:20:17.000 313 12603.40 282.07 54772.15 88888.00 2013-11-09 18:20:17.125 313 12603.40 282.07 54772.18 88888.00 2013-11-09 18:20:17.250 313 12603.35 282.12 54772.20 88888.00 2013-11-09 18:20:17.375 313 12603.33 282.10 54772.18 88888.00 2013-11-09 18:20:17.500 313 12603.30 282.10 54772.18 88888.00 2013-11-09 18:20:17.625 313 12603.23 282.02 54772.18 88888.00 2013-11-09 18:20:17.750 313 12603.25 282.07 54772.20 88888.00 2013-11-09 18:20:17.875 313 12603.30 282.12 54772.15 88888.00 2013-11-09 18:20:18.000 313 12603.30 282.12 54772.18 88888.00 2013-11-09 18:20:18.125 313 12603.27 282.12 54772.20 88888.00 2013-11-09 18:20:18.250 313 12603.27 282.15 54772.18 88888.00 2013-11-09 18:20:18.375 313 12603.27 282.15 54772.20 88888.00 2013-11-09 18:20:18.500 313 12603.23 282.12 54772.18 88888.00 2013-11-09 18:20:18.625 313 12603.20 282.10 54772.18 88888.00 2013-11-09 18:20:18.750 313 12603.23 282.10 54772.12 88888.00 2013-11-09 18:20:18.875 313 12603.23 282.10 54772.10 88888.00 2013-11-09 18:20:19.000 313 12603.20 282.10 54772.10 88888.00 2013-11-09 18:20:19.125 313 12603.17 282.12 54772.12 88888.00 2013-11-09 18:20:19.250 313 12603.12 282.12 54772.15 88888.00 2013-11-09 18:20:19.375 313 12603.15 282.12 54772.15 88888.00 2013-11-09 18:20:19.500 313 12603.17 282.15 54772.18 88888.00 2013-11-09 18:20:19.625 313 12603.23 282.15 54772.18 88888.00 2013-11-09 18:20:19.750 313 12603.23 282.15 54772.18 88888.00 2013-11-09 18:20:19.875 313 12603.23 282.12 54772.18 88888.00 2013-11-09 18:20:20.000 313 12603.23 282.10 54772.12 88888.00 2013-11-09 18:20:20.125 313 12603.23 282.07 54772.12 88888.00 2013-11-09 18:20:20.250 313 12603.20 282.15 54772.18 88888.00 2013-11-09 18:20:20.375 313 12603.20 282.15 54772.15 88888.00 2013-11-09 18:20:20.500 313 12603.15 282.15 54772.15 88888.00 2013-11-09 18:20:20.625 313 12603.17 282.12 54772.15 88888.00 2013-11-09 18:20:20.750 313 12603.17 282.12 54772.15 88888.00 2013-11-09 18:20:20.875 313 12603.25 282.10 54772.15 88888.00 2013-11-09 18:20:21.000 313 12603.30 282.10 54772.12 88888.00 2013-11-09 18:20:21.125 313 12603.23 282.10 54772.12 88888.00 2013-11-09 18:20:21.250 313 12603.20 282.12 54772.15 88888.00 2013-11-09 18:20:21.375 313 12603.17 282.15 54772.18 88888.00 2013-11-09 18:20:21.500 313 12603.15 282.15 54772.15 88888.00 2013-11-09 18:20:21.625 313 12603.15 282.10 54772.10 88888.00 2013-11-09 18:20:21.750 313 12603.12 282.12 54772.15 88888.00 2013-11-09 18:20:21.875 313 12603.10 282.15 54772.12 88888.00 2013-11-09 18:20:22.000 313 12603.10 282.12 54772.07 88888.00 2013-11-09 18:20:22.125 313 12603.10 282.12 54772.10 88888.00 2013-11-09 18:20:22.250 313 12603.10 282.12 54772.12 88888.00 2013-11-09 18:20:22.375 313 12603.10 282.12 54772.15 88888.00 2013-11-09 18:20:22.500 313 12603.15 282.12 54772.12 88888.00 2013-11-09 18:20:22.625 313 12603.10 282.10 54772.10 88888.00 2013-11-09 18:20:22.750 313 12603.12 282.12 54772.12 88888.00 2013-11-09 18:20:22.875 313 12603.15 282.15 54772.12 88888.00 2013-11-09 18:20:23.000 313 12603.15 282.15 54772.12 88888.00 2013-11-09 18:20:23.125 313 12603.12 282.12 54772.10 88888.00 2013-11-09 18:20:23.250 313 12603.12 282.10 54772.10 88888.00 2013-11-09 18:20:23.375 313 12603.15 282.12 54772.10 88888.00 2013-11-09 18:20:23.500 313 12603.12 282.12 54772.10 88888.00 2013-11-09 18:20:23.625 313 12603.15 282.12 54772.12 88888.00 2013-11-09 18:20:23.750 313 12603.12 282.15 54772.07 88888.00 2013-11-09 18:20:23.875 313 12603.05 282.12 54772.10 88888.00 2013-11-09 18:20:24.000 313 12603.08 282.12 54772.07 88888.00 2013-11-09 18:20:24.125 313 12603.10 282.12 54772.07 88888.00 2013-11-09 18:20:24.250 313 12603.08 282.07 54772.07 88888.00 2013-11-09 18:20:24.375 313 12603.05 282.10 54772.07 88888.00 2013-11-09 18:20:24.500 313 12603.00 282.12 54772.10 88888.00 2013-11-09 18:20:24.625 313 12603.08 282.15 54772.10 88888.00 2013-11-09 18:20:24.750 313 12603.15 282.12 54772.10 88888.00 2013-11-09 18:20:24.875 313 12603.12 282.12 54772.07 88888.00 2013-11-09 18:20:25.000 313 12603.10 282.10 54772.07 88888.00 2013-11-09 18:20:25.125 313 12603.12 282.10 54772.05 88888.00 2013-11-09 18:20:25.250 313 12603.02 282.12 54772.07 88888.00 2013-11-09 18:20:25.375 313 12602.98 282.07 54772.07 88888.00 2013-11-09 18:20:25.500 313 12602.98 282.10 54772.07 88888.00 2013-11-09 18:20:25.625 313 12602.98 282.15 54772.07 88888.00 2013-11-09 18:20:25.750 313 12602.95 282.12 54772.07 88888.00 2013-11-09 18:20:25.875 313 12603.00 282.12 54772.05 88888.00 2013-11-09 18:20:26.000 313 12603.05 282.10 54772.07 88888.00 2013-11-09 18:20:26.125 313 12603.05 282.10 54772.05 88888.00 2013-11-09 18:20:26.250 313 12602.98 282.05 54772.05 88888.00 2013-11-09 18:20:26.375 313 12602.98 282.07 54772.05 88888.00 2013-11-09 18:20:26.500 313 12602.98 282.07 54772.03 88888.00 2013-11-09 18:20:26.625 313 12603.02 282.12 54772.07 88888.00 2013-11-09 18:20:26.750 313 12603.02 282.10 54772.03 88888.00 2013-11-09 18:20:26.875 313 12602.98 282.12 54772.03 88888.00 2013-11-09 18:20:27.000 313 12602.95 282.07 54772.00 88888.00 2013-11-09 18:20:27.125 313 12602.90 282.05 54772.05 88888.00 2013-11-09 18:20:27.250 313 12602.77 282.07 54772.03 88888.00 2013-11-09 18:20:27.375 313 12602.83 282.10 54772.00 88888.00 2013-11-09 18:20:27.500 313 12602.90 282.10 54772.03 88888.00 2013-11-09 18:20:27.625 313 12602.85 282.07 54772.03 88888.00 2013-11-09 18:20:27.750 313 12602.80 282.07 54772.00 88888.00 2013-11-09 18:20:27.875 313 12602.88 282.05 54772.00 88888.00 2013-11-09 18:20:28.000 313 12602.92 282.07 54772.00 88888.00 2013-11-09 18:20:28.125 313 12602.92 282.10 54772.03 88888.00 2013-11-09 18:20:28.250 313 12602.90 282.05 54772.03 88888.00 2013-11-09 18:20:28.375 313 12603.00 282.05 54772.03 88888.00 2013-11-09 18:20:28.500 313 12603.02 282.07 54772.03 88888.00 2013-11-09 18:20:28.625 313 12603.02 282.07 54772.00 88888.00 2013-11-09 18:20:28.750 313 12603.00 282.05 54771.97 88888.00 2013-11-09 18:20:28.875 313 12602.95 282.02 54771.97 88888.00 2013-11-09 18:20:29.000 313 12603.00 282.07 54772.00 88888.00 2013-11-09 18:20:29.125 313 12603.00 282.07 54772.00 88888.00 2013-11-09 18:20:29.250 313 12603.00 282.07 54772.03 88888.00 2013-11-09 18:20:29.375 313 12602.98 282.02 54772.00 88888.00 2013-11-09 18:20:29.500 313 12602.95 282.02 54772.00 88888.00 2013-11-09 18:20:29.625 313 12602.92 282.05 54772.03 88888.00 2013-11-09 18:20:29.750 313 12602.98 282.07 54772.03 88888.00 2013-11-09 18:20:29.875 313 12603.00 282.05 54772.03 88888.00 2013-11-09 18:20:30.000 313 12603.00 282.02 54772.03 88888.00 2013-11-09 18:20:30.125 313 12603.02 282.00 54772.00 88888.00 2013-11-09 18:20:30.250 313 12603.05 282.00 54772.03 88888.00 2013-11-09 18:20:30.375 313 12603.08 281.98 54772.00 88888.00 2013-11-09 18:20:30.500 313 12603.02 282.00 54771.97 88888.00 2013-11-09 18:20:30.625 313 12603.02 281.98 54771.97 88888.00 2013-11-09 18:20:30.750 313 12603.02 281.98 54771.97 88888.00 2013-11-09 18:20:30.875 313 12603.00 281.98 54771.97 88888.00 2013-11-09 18:20:31.000 313 12602.92 282.00 54771.97 88888.00 2013-11-09 18:20:31.125 313 12602.90 282.00 54771.97 88888.00 2013-11-09 18:20:31.250 313 12602.92 281.98 54771.97 88888.00 2013-11-09 18:20:31.375 313 12602.98 281.98 54772.00 88888.00 2013-11-09 18:20:31.500 313 12602.98 282.00 54771.97 88888.00 2013-11-09 18:20:31.625 313 12602.90 282.00 54771.97 88888.00 2013-11-09 18:20:31.750 313 12602.83 281.98 54771.97 88888.00 2013-11-09 18:20:31.875 313 12602.83 281.95 54771.95 88888.00 2013-11-09 18:20:32.000 313 12602.83 281.93 54771.95 88888.00 2013-11-09 18:20:32.125 313 12602.80 281.90 54771.95 88888.00 2013-11-09 18:20:32.250 313 12602.85 281.88 54771.93 88888.00 2013-11-09 18:20:32.375 313 12602.90 281.93 54771.93 88888.00 2013-11-09 18:20:32.500 313 12602.90 281.93 54771.93 88888.00 2013-11-09 18:20:32.625 313 12602.95 281.90 54771.95 88888.00 2013-11-09 18:20:32.750 313 12602.92 281.90 54771.95 88888.00 2013-11-09 18:20:32.875 313 12602.92 281.93 54771.93 88888.00 2013-11-09 18:20:33.000 313 12602.92 281.93 54771.93 88888.00 2013-11-09 18:20:33.125 313 12602.90 281.88 54771.90 88888.00 2013-11-09 18:20:33.250 313 12602.85 281.85 54771.88 88888.00 2013-11-09 18:20:33.375 313 12602.85 281.88 54771.88 88888.00 2013-11-09 18:20:33.500 313 12602.88 281.88 54771.90 88888.00 2013-11-09 18:20:33.625 313 12602.88 281.88 54771.90 88888.00 2013-11-09 18:20:33.750 313 12602.88 281.85 54771.90 88888.00 2013-11-09 18:20:33.875 313 12602.83 281.85 54771.88 88888.00 2013-11-09 18:20:34.000 313 12602.85 281.85 54771.88 88888.00 2013-11-09 18:20:34.125 313 12602.83 281.88 54771.88 88888.00 2013-11-09 18:20:34.250 313 12602.88 281.85 54771.88 88888.00 2013-11-09 18:20:34.375 313 12602.90 281.85 54771.90 88888.00 2013-11-09 18:20:34.500 313 12602.90 281.88 54771.88 88888.00 2013-11-09 18:20:34.625 313 12602.98 281.85 54771.90 88888.00 2013-11-09 18:20:34.750 313 12602.95 281.80 54771.90 88888.00 2013-11-09 18:20:34.875 313 12602.92 281.85 54771.88 88888.00 2013-11-09 18:20:35.000 313 12602.98 281.80 54771.85 88888.00 2013-11-09 18:20:35.125 313 12602.98 281.77 54771.88 88888.00 2013-11-09 18:20:35.250 313 12602.95 281.73 54771.85 88888.00 2013-11-09 18:20:35.375 313 12602.98 281.75 54771.85 88888.00 2013-11-09 18:20:35.500 313 12602.98 281.77 54771.82 88888.00 2013-11-09 18:20:35.625 313 12602.95 281.80 54771.82 88888.00 2013-11-09 18:20:35.750 313 12602.92 281.75 54771.85 88888.00 2013-11-09 18:20:35.875 313 12602.95 281.77 54771.85 88888.00 2013-11-09 18:20:36.000 313 12602.88 281.75 54771.82 88888.00 2013-11-09 18:20:36.125 313 12602.83 281.75 54771.85 88888.00 2013-11-09 18:20:36.250 313 12602.83 281.75 54771.85 88888.00 2013-11-09 18:20:36.375 313 12602.90 281.73 54771.80 88888.00 2013-11-09 18:20:36.500 313 12602.92 281.75 54771.80 88888.00 2013-11-09 18:20:36.625 313 12602.92 281.73 54771.82 88888.00 2013-11-09 18:20:36.750 313 12602.95 281.73 54771.82 88888.00 2013-11-09 18:20:36.875 313 12602.95 281.70 54771.80 88888.00 2013-11-09 18:20:37.000 313 12602.98 281.68 54771.78 88888.00 2013-11-09 18:20:37.125 313 12603.02 281.68 54771.78 88888.00 2013-11-09 18:20:37.250 313 12602.95 281.70 54771.80 88888.00 2013-11-09 18:20:37.375 313 12602.88 281.70 54771.80 88888.00 2013-11-09 18:20:37.500 313 12602.92 281.73 54771.80 88888.00 2013-11-09 18:20:37.625 313 12603.00 281.73 54771.78 88888.00 2013-11-09 18:20:37.750 313 12603.02 281.70 54771.75 88888.00 2013-11-09 18:20:37.875 313 12603.02 281.65 54771.75 88888.00 2013-11-09 18:20:38.000 313 12603.00 281.68 54771.72 88888.00 2013-11-09 18:20:38.125 313 12603.02 281.65 54771.72 88888.00 2013-11-09 18:20:38.250 313 12602.98 281.62 54771.72 88888.00 2013-11-09 18:20:38.375 313 12602.98 281.65 54771.72 88888.00 2013-11-09 18:20:38.500 313 12603.00 281.65 54771.72 88888.00 2013-11-09 18:20:38.625 313 12603.00 281.65 54771.72 88888.00 2013-11-09 18:20:38.750 313 12602.98 281.68 54771.75 88888.00 2013-11-09 18:20:38.875 313 12602.98 281.68 54771.70 88888.00 2013-11-09 18:20:39.000 313 12602.98 281.62 54771.70 88888.00 2013-11-09 18:20:39.125 313 12602.98 281.62 54771.72 88888.00 2013-11-09 18:20:39.250 313 12602.95 281.62 54771.70 88888.00 2013-11-09 18:20:39.375 313 12602.95 281.60 54771.70 88888.00 2013-11-09 18:20:39.500 313 12602.92 281.60 54771.65 88888.00 2013-11-09 18:20:39.625 313 12602.92 281.57 54771.68 88888.00 2013-11-09 18:20:39.750 313 12602.98 281.57 54771.70 88888.00 2013-11-09 18:20:39.875 313 12603.00 281.57 54771.68 88888.00 2013-11-09 18:20:40.000 313 12603.02 281.60 54771.68 88888.00 2013-11-09 18:20:40.125 313 12603.00 281.60 54771.68 88888.00 2013-11-09 18:20:40.250 313 12602.95 281.57 54771.68 88888.00 2013-11-09 18:20:40.375 313 12602.95 281.60 54771.65 88888.00 2013-11-09 18:20:40.500 313 12602.98 281.57 54771.65 88888.00 2013-11-09 18:20:40.625 313 12602.95 281.55 54771.62 88888.00 2013-11-09 18:20:40.750 313 12602.98 281.52 54771.68 88888.00 2013-11-09 18:20:40.875 313 12602.95 281.52 54771.68 88888.00 2013-11-09 18:20:41.000 313 12602.95 281.55 54771.65 88888.00 2013-11-09 18:20:41.125 313 12603.02 281.55 54771.65 88888.00 2013-11-09 18:20:41.250 313 12603.02 281.55 54771.70 88888.00 2013-11-09 18:20:41.375 313 12602.98 281.55 54771.68 88888.00 2013-11-09 18:20:41.500 313 12602.95 281.55 54771.68 88888.00 2013-11-09 18:20:41.625 313 12603.00 281.50 54771.65 88888.00 2013-11-09 18:20:41.750 313 12603.02 281.50 54771.65 88888.00 2013-11-09 18:20:41.875 313 12603.02 281.48 54771.62 88888.00 2013-11-09 18:20:42.000 313 12603.05 281.50 54771.62 88888.00 2013-11-09 18:20:42.125 313 12603.08 281.55 54771.68 88888.00 2013-11-09 18:20:42.250 313 12603.08 281.55 54771.68 88888.00 2013-11-09 18:20:42.375 313 12603.05 281.55 54771.65 88888.00 2013-11-09 18:20:42.500 313 12603.02 281.50 54771.62 88888.00 2013-11-09 18:20:42.625 313 12603.05 281.50 54771.62 88888.00 2013-11-09 18:20:42.750 313 12603.10 281.57 54771.68 88888.00 2013-11-09 18:20:42.875 313 12603.05 281.55 54771.68 88888.00 2013-11-09 18:20:43.000 313 12602.98 281.48 54771.60 88888.00 2013-11-09 18:20:43.125 313 12602.92 281.43 54771.60 88888.00 2013-11-09 18:20:43.250 313 12602.92 281.43 54771.60 88888.00 2013-11-09 18:20:43.375 313 12602.98 281.48 54771.60 88888.00 2013-11-09 18:20:43.500 313 12603.05 281.48 54771.60 88888.00 2013-11-09 18:20:43.625 313 12603.05 281.45 54771.62 88888.00 2013-11-09 18:20:43.750 313 12603.02 281.45 54771.62 88888.00 2013-11-09 18:20:43.875 313 12603.02 281.40 54771.57 88888.00 2013-11-09 18:20:44.000 313 12603.02 281.40 54771.57 88888.00 2013-11-09 18:20:44.125 313 12602.95 281.38 54771.57 88888.00 2013-11-09 18:20:44.250 313 12602.90 281.40 54771.62 88888.00 2013-11-09 18:20:44.375 313 12603.00 281.43 54771.60 88888.00 2013-11-09 18:20:44.500 313 12602.98 281.40 54771.55 88888.00 2013-11-09 18:20:44.625 313 12602.95 281.40 54771.55 88888.00 2013-11-09 18:20:44.750 313 12602.98 281.40 54771.55 88888.00 2013-11-09 18:20:44.875 313 12603.05 281.43 54771.55 88888.00 2013-11-09 18:20:45.000 313 12603.08 281.43 54771.55 88888.00 2013-11-09 18:20:45.125 313 12603.02 281.43 54771.55 88888.00 2013-11-09 18:20:45.250 313 12603.00 281.40 54771.55 88888.00 2013-11-09 18:20:45.375 313 12602.98 281.40 54771.55 88888.00 2013-11-09 18:20:45.500 313 12602.95 281.35 54771.53 88888.00 2013-11-09 18:20:45.625 313 12603.00 281.35 54771.53 88888.00 2013-11-09 18:20:45.750 313 12603.02 281.38 54771.53 88888.00 2013-11-09 18:20:45.875 313 12602.98 281.35 54771.53 88888.00 2013-11-09 18:20:46.000 313 12602.92 281.35 54771.50 88888.00 2013-11-09 18:20:46.125 313 12603.00 281.35 54771.50 88888.00 2013-11-09 18:20:46.250 313 12603.00 281.35 54771.50 88888.00 2013-11-09 18:20:46.375 313 12602.95 281.32 54771.50 88888.00 2013-11-09 18:20:46.500 313 12602.98 281.32 54771.50 88888.00 2013-11-09 18:20:46.625 313 12602.98 281.35 54771.47 88888.00 2013-11-09 18:20:46.750 313 12602.98 281.35 54771.47 88888.00 2013-11-09 18:20:46.875 313 12602.92 281.32 54771.47 88888.00 2013-11-09 18:20:47.000 313 12602.92 281.30 54771.47 88888.00 2013-11-09 18:20:47.125 313 12602.92 281.32 54771.53 88888.00 2013-11-09 18:20:47.250 313 12602.90 281.32 54771.50 88888.00 2013-11-09 18:20:47.375 313 12602.98 281.35 54771.47 88888.00 2013-11-09 18:20:47.500 313 12603.02 281.27 54771.45 88888.00 2013-11-09 18:20:47.625 313 12602.98 281.25 54771.43 88888.00 2013-11-09 18:20:47.750 313 12603.00 281.23 54771.43 88888.00 2013-11-09 18:20:47.875 313 12603.05 281.23 54771.40 88888.00 2013-11-09 18:20:48.000 313 12603.10 281.25 54771.40 88888.00 2013-11-09 18:20:48.125 313 12603.10 281.23 54771.38 88888.00 2013-11-09 18:20:48.250 313 12603.05 281.20 54771.40 88888.00 2013-11-09 18:20:48.375 313 12603.12 281.25 54771.43 88888.00 2013-11-09 18:20:48.500 313 12603.10 281.25 54771.45 88888.00 2013-11-09 18:20:48.625 313 12603.02 281.18 54771.43 88888.00 2013-11-09 18:20:48.750 313 12602.92 281.18 54771.40 88888.00 2013-11-09 18:20:48.875 313 12602.88 281.20 54771.38 88888.00 2013-11-09 18:20:49.000 313 12602.92 281.25 54771.35 88888.00 2013-11-09 18:20:49.125 313 12602.98 281.23 54771.32 88888.00 2013-11-09 18:20:49.250 313 12602.95 281.20 54771.32 88888.00 2013-11-09 18:20:49.375 313 12602.95 281.20 54771.35 88888.00 2013-11-09 18:20:49.500 313 12602.95 281.23 54771.32 88888.00 2013-11-09 18:20:49.625 313 12602.98 281.18 54771.32 88888.00 2013-11-09 18:20:49.750 313 12603.05 281.18 54771.35 88888.00 2013-11-09 18:20:49.875 313 12603.02 281.18 54771.32 88888.00 2013-11-09 18:20:50.000 313 12602.98 281.18 54771.32 88888.00 2013-11-09 18:20:50.125 313 12602.95 281.20 54771.32 88888.00 2013-11-09 18:20:50.250 313 12602.90 281.15 54771.30 88888.00 2013-11-09 18:20:50.375 313 12602.92 281.15 54771.30 88888.00 2013-11-09 18:20:50.500 313 12602.90 281.15 54771.30 88888.00 2013-11-09 18:20:50.625 313 12602.92 281.12 54771.30 88888.00 2013-11-09 18:20:50.750 313 12602.92 281.15 54771.35 88888.00 2013-11-09 18:20:50.875 313 12602.92 281.15 54771.38 88888.00 2013-11-09 18:20:51.000 313 12603.00 281.12 54771.32 88888.00 2013-11-09 18:20:51.125 313 12603.02 281.12 54771.32 88888.00 2013-11-09 18:20:51.250 313 12602.98 281.10 54771.35 88888.00 2013-11-09 18:20:51.375 313 12602.95 281.12 54771.38 88888.00 2013-11-09 18:20:51.500 313 12602.92 281.12 54771.35 88888.00 2013-11-09 18:20:51.625 313 12602.95 281.07 54771.32 88888.00 2013-11-09 18:20:51.750 313 12603.00 281.10 54771.35 88888.00 2013-11-09 18:20:51.875 313 12603.02 281.12 54771.35 88888.00 2013-11-09 18:20:52.000 313 12603.00 281.07 54771.32 88888.00 2013-11-09 18:20:52.125 313 12603.00 281.05 54771.32 88888.00 2013-11-09 18:20:52.250 313 12602.98 281.05 54771.35 88888.00 2013-11-09 18:20:52.375 313 12602.95 281.05 54771.32 88888.00 2013-11-09 18:20:52.500 313 12602.92 281.05 54771.35 88888.00 2013-11-09 18:20:52.625 313 12602.90 281.02 54771.35 88888.00 2013-11-09 18:20:52.750 313 12602.92 280.98 54771.32 88888.00 2013-11-09 18:20:52.875 313 12602.98 281.02 54771.35 88888.00 2013-11-09 18:20:53.000 313 12603.02 281.00 54771.32 88888.00 2013-11-09 18:20:53.125 313 12603.00 281.02 54771.35 88888.00 2013-11-09 18:20:53.250 313 12602.85 281.02 54771.30 88888.00 2013-11-09 18:20:53.375 313 12602.80 281.00 54771.30 88888.00 2013-11-09 18:20:53.500 313 12602.88 281.05 54771.32 88888.00 2013-11-09 18:20:53.625 313 12602.85 280.98 54771.30 88888.00 2013-11-09 18:20:53.750 313 12602.83 280.98 54771.30 88888.00 2013-11-09 18:20:53.875 313 12602.77 281.00 54771.32 88888.00 2013-11-09 18:20:54.000 313 12602.77 281.00 54771.30 88888.00 2013-11-09 18:20:54.125 313 12602.73 281.00 54771.32 88888.00 2013-11-09 18:20:54.250 313 12602.70 281.02 54771.30 88888.00 2013-11-09 18:20:54.375 313 12602.73 281.02 54771.28 88888.00 2013-11-09 18:20:54.500 313 12602.77 280.98 54771.25 88888.00 2013-11-09 18:20:54.625 313 12602.70 280.95 54771.28 88888.00 2013-11-09 18:20:54.750 313 12602.67 280.95 54771.28 88888.00 2013-11-09 18:20:54.875 313 12602.70 280.95 54771.28 88888.00 2013-11-09 18:20:55.000 313 12602.77 281.00 54771.28 88888.00 2013-11-09 18:20:55.125 313 12602.80 281.00 54771.28 88888.00 2013-11-09 18:20:55.250 313 12602.73 280.95 54771.28 88888.00 2013-11-09 18:20:55.375 313 12602.73 280.95 54771.25 88888.00 2013-11-09 18:20:55.500 313 12602.73 280.95 54771.25 88888.00 2013-11-09 18:20:55.625 313 12602.75 280.98 54771.25 88888.00 2013-11-09 18:20:55.750 313 12602.75 280.95 54771.25 88888.00 2013-11-09 18:20:55.875 313 12602.70 280.93 54771.28 88888.00 2013-11-09 18:20:56.000 313 12602.70 280.95 54771.28 88888.00 2013-11-09 18:20:56.125 313 12602.70 280.95 54771.28 88888.00 2013-11-09 18:20:56.250 313 12602.65 280.93 54771.28 88888.00 2013-11-09 18:20:56.375 313 12602.65 280.95 54771.28 88888.00 2013-11-09 18:20:56.500 313 12602.60 280.90 54771.25 88888.00 2013-11-09 18:20:56.625 313 12602.60 280.90 54771.22 88888.00 2013-11-09 18:20:56.750 313 12602.62 280.93 54771.25 88888.00 2013-11-09 18:20:56.875 313 12602.62 280.93 54771.25 88888.00 2013-11-09 18:20:57.000 313 12602.62 280.90 54771.22 88888.00 2013-11-09 18:20:57.125 313 12602.62 280.90 54771.25 88888.00 2013-11-09 18:20:57.250 313 12602.65 280.90 54771.22 88888.00 2013-11-09 18:20:57.375 313 12602.58 280.85 54771.18 88888.00 2013-11-09 18:20:57.500 313 12602.55 280.85 54771.20 88888.00 2013-11-09 18:20:57.625 313 12602.58 280.88 54771.22 88888.00 2013-11-09 18:20:57.750 313 12602.55 280.90 54771.22 88888.00 2013-11-09 18:20:57.875 313 12602.52 280.90 54771.22 88888.00 2013-11-09 18:20:58.000 313 12602.52 280.93 54771.22 88888.00 2013-11-09 18:20:58.125 313 12602.55 280.90 54771.22 88888.00 2013-11-09 18:20:58.250 313 12602.50 280.88 54771.20 88888.00 2013-11-09 18:20:58.375 313 12602.58 280.90 54771.22 88888.00 2013-11-09 18:20:58.500 313 12602.58 280.90 54771.20 88888.00 2013-11-09 18:20:58.625 313 12602.52 280.90 54771.20 88888.00 2013-11-09 18:20:58.750 313 12602.50 280.90 54771.20 88888.00 2013-11-09 18:20:58.875 313 12602.50 280.90 54771.20 88888.00 2013-11-09 18:20:59.000 313 12602.50 280.90 54771.22 88888.00 2013-11-09 18:20:59.125 313 12602.52 280.88 54771.22 88888.00 2013-11-09 18:20:59.250 313 12602.52 280.85 54771.22 88888.00 2013-11-09 18:20:59.375 313 12602.50 280.85 54771.20 88888.00 2013-11-09 18:20:59.500 313 12602.48 280.85 54771.20 88888.00 2013-11-09 18:20:59.625 313 12602.42 280.82 54771.20 88888.00 2013-11-09 18:20:59.750 313 12602.45 280.85 54771.22 88888.00 2013-11-09 18:20:59.875 313 12602.42 280.82 54771.20 88888.00 2013-11-09 18:21:00.000 313 12602.45 280.82 54771.20 88888.00 2013-11-09 18:21:00.125 313 12602.45 280.88 54771.22 88888.00 2013-11-09 18:21:00.250 313 12602.42 280.82 54771.20 88888.00 2013-11-09 18:21:00.375 313 12602.45 280.80 54771.18 88888.00 2013-11-09 18:21:00.500 313 12602.45 280.80 54771.18 88888.00 2013-11-09 18:21:00.625 313 12602.42 280.82 54771.18 88888.00 2013-11-09 18:21:00.750 313 12602.38 280.80 54771.18 88888.00 2013-11-09 18:21:00.875 313 12602.35 280.77 54771.18 88888.00 2013-11-09 18:21:01.000 313 12602.40 280.77 54771.20 88888.00 2013-11-09 18:21:01.125 313 12602.40 280.77 54771.18 88888.00 2013-11-09 18:21:01.250 313 12602.33 280.75 54771.20 88888.00 2013-11-09 18:21:01.375 313 12602.30 280.73 54771.15 88888.00 2013-11-09 18:21:01.500 313 12602.38 280.75 54771.18 88888.00 2013-11-09 18:21:01.625 313 12602.45 280.77 54771.15 88888.00 2013-11-09 18:21:01.750 313 12602.42 280.77 54771.15 88888.00 2013-11-09 18:21:01.875 313 12602.38 280.75 54771.15 88888.00 2013-11-09 18:21:02.000 313 12602.33 280.75 54771.12 88888.00 2013-11-09 18:21:02.125 313 12602.38 280.75 54771.15 88888.00 2013-11-09 18:21:02.250 313 12602.38 280.75 54771.18 88888.00 2013-11-09 18:21:02.375 313 12602.42 280.77 54771.18 88888.00 2013-11-09 18:21:02.500 313 12602.40 280.77 54771.15 88888.00 2013-11-09 18:21:02.625 313 12602.33 280.77 54771.18 88888.00 2013-11-09 18:21:02.750 313 12602.33 280.77 54771.18 88888.00 2013-11-09 18:21:02.875 313 12602.38 280.77 54771.15 88888.00 2013-11-09 18:21:03.000 313 12602.40 280.77 54771.15 88888.00 2013-11-09 18:21:03.125 313 12602.35 280.75 54771.12 88888.00 2013-11-09 18:21:03.250 313 12602.30 280.73 54771.10 88888.00 2013-11-09 18:21:03.375 313 12602.33 280.70 54771.07 88888.00 2013-11-09 18:21:03.500 313 12602.35 280.73 54771.07 88888.00 2013-11-09 18:21:03.625 313 12602.33 280.75 54771.10 88888.00 2013-11-09 18:21:03.750 313 12602.30 280.75 54771.10 88888.00 2013-11-09 18:21:03.875 313 12602.33 280.73 54771.10 88888.00 2013-11-09 18:21:04.000 313 12602.33 280.70 54771.10 88888.00 2013-11-09 18:21:04.125 313 12602.30 280.70 54771.10 88888.00 2013-11-09 18:21:04.250 313 12602.27 280.68 54771.10 88888.00 2013-11-09 18:21:04.375 313 12602.27 280.68 54771.10 88888.00 2013-11-09 18:21:04.500 313 12602.25 280.70 54771.10 88888.00 2013-11-09 18:21:04.625 313 12602.25 280.70 54771.07 88888.00 2013-11-09 18:21:04.750 313 12602.25 280.68 54771.05 88888.00 2013-11-09 18:21:04.875 313 12602.27 280.65 54771.05 88888.00 2013-11-09 18:21:05.000 313 12602.27 280.68 54771.03 88888.00 2013-11-09 18:21:05.125 313 12602.30 280.68 54771.07 88888.00 2013-11-09 18:21:05.250 313 12602.25 280.65 54771.03 88888.00 2013-11-09 18:21:05.375 313 12602.23 280.62 54771.00 88888.00 2013-11-09 18:21:05.500 313 12602.23 280.62 54771.00 88888.00 2013-11-09 18:21:05.625 313 12602.27 280.65 54771.00 88888.00 2013-11-09 18:21:05.750 313 12602.27 280.65 54771.05 88888.00 2013-11-09 18:21:05.875 313 12602.25 280.65 54771.03 88888.00 2013-11-09 18:21:06.000 313 12602.17 280.65 54771.03 88888.00 2013-11-09 18:21:06.125 313 12602.10 280.65 54771.03 88888.00 2013-11-09 18:21:06.250 313 12602.10 280.62 54771.00 88888.00 2013-11-09 18:21:06.375 313 12602.15 280.62 54771.00 88888.00 2013-11-09 18:21:06.500 313 12602.17 280.60 54771.03 88888.00 2013-11-09 18:21:06.625 313 12602.20 280.60 54771.00 88888.00 2013-11-09 18:21:06.750 313 12602.25 280.62 54771.00 88888.00 2013-11-09 18:21:06.875 313 12602.23 280.60 54771.00 88888.00 2013-11-09 18:21:07.000 313 12602.17 280.60 54770.93 88888.00 2013-11-09 18:21:07.125 313 12602.15 280.57 54770.97 88888.00 2013-11-09 18:21:07.250 313 12602.12 280.55 54770.97 88888.00 2013-11-09 18:21:07.375 313 12602.12 280.52 54770.97 88888.00 2013-11-09 18:21:07.500 313 12602.20 280.55 54770.97 88888.00 2013-11-09 18:21:07.625 313 12602.27 280.57 54770.97 88888.00 2013-11-09 18:21:07.750 313 12602.20 280.55 54770.95 88888.00 2013-11-09 18:21:07.875 313 12602.15 280.57 54770.93 88888.00 2013-11-09 18:21:08.000 313 12602.17 280.57 54770.93 88888.00 2013-11-09 18:21:08.125 313 12602.17 280.57 54770.93 88888.00 2013-11-09 18:21:08.250 313 12602.15 280.55 54770.93 88888.00 2013-11-09 18:21:08.375 313 12602.15 280.55 54770.93 88888.00 2013-11-09 18:21:08.500 313 12602.15 280.55 54770.95 88888.00 2013-11-09 18:21:08.625 313 12602.17 280.57 54770.95 88888.00 2013-11-09 18:21:08.750 313 12602.12 280.57 54770.95 88888.00 2013-11-09 18:21:08.875 313 12602.17 280.57 54770.93 88888.00 2013-11-09 18:21:09.000 313 12602.17 280.55 54770.90 88888.00 2013-11-09 18:21:09.125 313 12602.15 280.55 54770.90 88888.00 2013-11-09 18:21:09.250 313 12602.15 280.55 54770.93 88888.00 2013-11-09 18:21:09.375 313 12602.17 280.55 54770.90 88888.00 2013-11-09 18:21:09.500 313 12602.15 280.55 54770.90 88888.00 2013-11-09 18:21:09.625 313 12602.08 280.55 54770.88 88888.00 2013-11-09 18:21:09.750 313 12602.02 280.52 54770.88 88888.00 2013-11-09 18:21:09.875 313 12602.08 280.52 54770.90 88888.00 2013-11-09 18:21:10.000 313 12602.08 280.52 54770.88 88888.00 2013-11-09 18:21:10.125 313 12602.05 280.52 54770.88 88888.00 2013-11-09 18:21:10.250 313 12602.05 280.50 54770.88 88888.00 2013-11-09 18:21:10.375 313 12602.08 280.48 54770.88 88888.00 2013-11-09 18:21:10.500 313 12602.05 280.48 54770.85 88888.00 2013-11-09 18:21:10.625 313 12602.05 280.50 54770.88 88888.00 2013-11-09 18:21:10.750 313 12602.10 280.50 54770.90 88888.00 2013-11-09 18:21:10.875 313 12602.15 280.52 54770.88 88888.00 2013-11-09 18:21:11.000 313 12602.15 280.55 54770.82 88888.00 2013-11-09 18:21:11.125 313 12602.05 280.48 54770.85 88888.00 2013-11-09 18:21:11.250 313 12601.95 280.45 54770.85 88888.00 2013-11-09 18:21:11.375 313 12601.98 280.50 54770.88 88888.00 2013-11-09 18:21:11.500 313 12601.98 280.50 54770.82 88888.00 2013-11-09 18:21:11.625 313 12602.00 280.48 54770.82 88888.00 2013-11-09 18:21:11.750 313 12602.02 280.48 54770.82 88888.00 2013-11-09 18:21:11.875 313 12602.02 280.50 54770.82 88888.00 2013-11-09 18:21:12.000 313 12601.95 280.48 54770.80 88888.00 2013-11-09 18:21:12.125 313 12601.95 280.48 54770.82 88888.00 2013-11-09 18:21:12.250 313 12601.95 280.43 54770.80 88888.00 2013-11-09 18:21:12.375 313 12602.00 280.48 54770.80 88888.00 2013-11-09 18:21:12.500 313 12602.02 280.48 54770.80 88888.00 2013-11-09 18:21:12.625 313 12602.05 280.45 54770.80 88888.00 2013-11-09 18:21:12.750 313 12602.10 280.43 54770.80 88888.00 2013-11-09 18:21:12.875 313 12602.08 280.45 54770.80 88888.00 2013-11-09 18:21:13.000 313 12602.02 280.45 54770.78 88888.00 2013-11-09 18:21:13.125 313 12602.02 280.43 54770.82 88888.00 2013-11-09 18:21:13.250 313 12601.95 280.40 54770.82 88888.00 2013-11-09 18:21:13.375 313 12602.00 280.40 54770.82 88888.00 2013-11-09 18:21:13.500 313 12602.02 280.40 54770.80 88888.00 2013-11-09 18:21:13.625 313 12602.02 280.38 54770.78 88888.00 2013-11-09 18:21:13.750 313 12601.98 280.38 54770.78 88888.00 2013-11-09 18:21:13.875 313 12601.95 280.38 54770.78 88888.00 2013-11-09 18:21:14.000 313 12602.00 280.38 54770.78 88888.00 2013-11-09 18:21:14.125 313 12602.00 280.38 54770.78 88888.00 2013-11-09 18:21:14.250 313 12601.95 280.35 54770.75 88888.00 2013-11-09 18:21:14.375 313 12602.00 280.38 54770.78 88888.00 2013-11-09 18:21:14.500 313 12602.00 280.40 54770.78 88888.00 2013-11-09 18:21:14.625 313 12601.92 280.40 54770.75 88888.00 2013-11-09 18:21:14.750 313 12601.92 280.38 54770.75 88888.00 2013-11-09 18:21:14.875 313 12601.98 280.40 54770.72 88888.00 2013-11-09 18:21:15.000 313 12602.00 280.38 54770.75 88888.00 2013-11-09 18:21:15.125 313 12601.95 280.35 54770.72 88888.00 2013-11-09 18:21:15.250 313 12601.88 280.35 54770.72 88888.00 2013-11-09 18:21:15.375 313 12601.85 280.35 54770.72 88888.00 2013-11-09 18:21:15.500 313 12601.88 280.38 54770.75 88888.00 2013-11-09 18:21:15.625 313 12601.80 280.35 54770.72 88888.00 2013-11-09 18:21:15.750 313 12601.77 280.38 54770.70 88888.00 2013-11-09 18:21:15.875 313 12601.77 280.40 54770.70 88888.00 2013-11-09 18:21:16.000 313 12601.75 280.38 54770.68 88888.00 2013-11-09 18:21:16.125 313 12601.77 280.38 54770.70 88888.00 2013-11-09 18:21:16.250 313 12601.80 280.32 54770.68 88888.00 2013-11-09 18:21:16.375 313 12601.83 280.35 54770.70 88888.00 2013-11-09 18:21:16.500 313 12601.77 280.35 54770.68 88888.00 2013-11-09 18:21:16.625 313 12601.77 280.38 54770.68 88888.00 2013-11-09 18:21:16.750 313 12601.77 280.38 54770.65 88888.00 2013-11-09 18:21:16.875 313 12601.83 280.32 54770.65 88888.00 2013-11-09 18:21:17.000 313 12601.85 280.32 54770.65 88888.00 2013-11-09 18:21:17.125 313 12601.80 280.32 54770.68 88888.00 2013-11-09 18:21:17.250 313 12601.83 280.32 54770.68 88888.00 2013-11-09 18:21:17.375 313 12601.83 280.32 54770.68 88888.00 2013-11-09 18:21:17.500 313 12601.83 280.32 54770.65 88888.00 2013-11-09 18:21:17.625 313 12601.85 280.30 54770.65 88888.00 2013-11-09 18:21:17.750 313 12601.85 280.30 54770.65 88888.00 2013-11-09 18:21:17.875 313 12601.77 280.25 54770.65 88888.00 2013-11-09 18:21:18.000 313 12601.80 280.27 54770.65 88888.00 2013-11-09 18:21:18.125 313 12601.83 280.30 54770.65 88888.00 2013-11-09 18:21:18.250 313 12601.80 280.32 54770.68 88888.00 2013-11-09 18:21:18.375 313 12601.80 280.35 54770.65 88888.00 2013-11-09 18:21:18.500 313 12601.73 280.32 54770.65 88888.00 2013-11-09 18:21:18.625 313 12601.65 280.27 54770.62 88888.00 2013-11-09 18:21:18.750 313 12601.62 280.25 54770.62 88888.00 2013-11-09 18:21:18.875 313 12601.62 280.27 54770.62 88888.00 2013-11-09 18:21:19.000 313 12601.65 280.27 54770.62 88888.00 2013-11-09 18:21:19.125 313 12601.70 280.27 54770.62 88888.00 2013-11-09 18:21:19.250 313 12601.70 280.30 54770.62 88888.00 2013-11-09 18:21:19.375 313 12601.67 280.27 54770.65 88888.00 2013-11-09 18:21:19.500 313 12601.67 280.25 54770.62 88888.00 2013-11-09 18:21:19.625 313 12601.67 280.23 54770.62 88888.00 2013-11-09 18:21:19.750 313 12601.65 280.23 54770.60 88888.00 2013-11-09 18:21:19.875 313 12601.70 280.25 54770.60 88888.00 2013-11-09 18:21:20.000 313 12601.77 280.27 54770.60 88888.00 2013-11-09 18:21:20.125 313 12601.73 280.25 54770.60 88888.00 2013-11-09 18:21:20.250 313 12601.65 280.25 54770.60 88888.00 2013-11-09 18:21:20.375 313 12601.65 280.25 54770.60 88888.00 2013-11-09 18:21:20.500 313 12601.62 280.23 54770.57 88888.00 2013-11-09 18:21:20.625 313 12601.60 280.20 54770.57 88888.00 2013-11-09 18:21:20.750 313 12601.58 280.18 54770.60 88888.00 2013-11-09 18:21:20.875 313 12601.58 280.20 54770.57 88888.00 2013-11-09 18:21:21.000 313 12601.60 280.23 54770.60 88888.00 2013-11-09 18:21:21.125 313 12601.60 280.23 54770.60 88888.00 2013-11-09 18:21:21.250 313 12601.60 280.20 54770.57 88888.00 2013-11-09 18:21:21.375 313 12601.58 280.18 54770.57 88888.00 2013-11-09 18:21:21.500 313 12601.58 280.18 54770.55 88888.00 2013-11-09 18:21:21.625 313 12601.55 280.20 54770.55 88888.00 2013-11-09 18:21:21.750 313 12601.58 280.20 54770.55 88888.00 2013-11-09 18:21:21.875 313 12601.62 280.20 54770.55 88888.00 2013-11-09 18:21:22.000 313 12601.65 280.20 54770.50 88888.00 2013-11-09 18:21:22.125 313 12601.58 280.20 54770.53 88888.00 2013-11-09 18:21:22.250 313 12601.50 280.18 54770.50 88888.00 2013-11-09 18:21:22.375 313 12601.55 280.18 54770.47 88888.00 2013-11-09 18:21:22.500 313 12601.60 280.18 54770.47 88888.00 2013-11-09 18:21:22.625 313 12601.60 280.15 54770.47 88888.00 2013-11-09 18:21:22.750 313 12601.58 280.15 54770.47 88888.00 2013-11-09 18:21:22.875 313 12601.55 280.18 54770.50 88888.00 2013-11-09 18:21:23.000 313 12601.55 280.20 54770.53 88888.00 2013-11-09 18:21:23.125 313 12601.58 280.18 54770.53 88888.00 2013-11-09 18:21:23.250 313 12601.58 280.18 54770.53 88888.00 2013-11-09 18:21:23.375 313 12601.55 280.15 54770.50 88888.00 2013-11-09 18:21:23.500 313 12601.52 280.15 54770.47 88888.00 2013-11-09 18:21:23.625 313 12601.52 280.12 54770.47 88888.00 2013-11-09 18:21:23.750 313 12601.48 280.18 54770.50 88888.00 2013-11-09 18:21:23.875 313 12601.52 280.20 54770.47 88888.00 2013-11-09 18:21:24.000 313 12601.55 280.20 54770.50 88888.00 2013-11-09 18:21:24.125 313 12601.55 280.20 54770.50 88888.00 2013-11-09 18:21:24.250 313 12601.52 280.18 54770.47 88888.00 2013-11-09 18:21:24.375 313 12601.55 280.20 54770.47 88888.00 2013-11-09 18:21:24.500 313 12601.50 280.23 54770.47 88888.00 2013-11-09 18:21:24.625 313 12601.50 280.20 54770.45 88888.00 2013-11-09 18:21:24.750 313 12601.50 280.18 54770.45 88888.00 2013-11-09 18:21:24.875 313 12601.50 280.18 54770.45 88888.00 2013-11-09 18:21:25.000 313 12601.55 280.15 54770.45 88888.00 2013-11-09 18:21:25.125 313 12601.55 280.15 54770.45 88888.00 2013-11-09 18:21:25.250 313 12601.50 280.18 54770.45 88888.00 2013-11-09 18:21:25.375 313 12601.48 280.18 54770.45 88888.00 2013-11-09 18:21:25.500 313 12601.42 280.15 54770.43 88888.00 2013-11-09 18:21:25.625 313 12601.42 280.15 54770.40 88888.00 2013-11-09 18:21:25.750 313 12601.42 280.15 54770.40 88888.00 2013-11-09 18:21:25.875 313 12601.45 280.12 54770.43 88888.00 2013-11-09 18:21:26.000 313 12601.45 280.12 54770.40 88888.00 2013-11-09 18:21:26.125 313 12601.45 280.12 54770.40 88888.00 2013-11-09 18:21:26.250 313 12601.45 280.12 54770.40 88888.00 2013-11-09 18:21:26.375 313 12601.48 280.15 54770.43 88888.00 2013-11-09 18:21:26.500 313 12601.40 280.12 54770.38 88888.00 2013-11-09 18:21:26.625 313 12601.42 280.15 54770.38 88888.00 2013-11-09 18:21:26.750 313 12601.48 280.18 54770.38 88888.00 2013-11-09 18:21:26.875 313 12601.48 280.18 54770.40 88888.00 2013-11-09 18:21:27.000 313 12601.42 280.15 54770.38 88888.00 2013-11-09 18:21:27.125 313 12601.48 280.15 54770.38 88888.00 2013-11-09 18:21:27.250 313 12601.42 280.12 54770.38 88888.00 2013-11-09 18:21:27.375 313 12601.50 280.15 54770.35 88888.00 2013-11-09 18:21:27.500 313 12601.55 280.18 54770.35 88888.00 2013-11-09 18:21:27.625 313 12601.55 280.18 54770.35 88888.00 2013-11-09 18:21:27.750 313 12601.48 280.18 54770.35 88888.00 2013-11-09 18:21:27.875 313 12601.48 280.18 54770.35 88888.00 2013-11-09 18:21:28.000 313 12601.55 280.12 54770.32 88888.00 2013-11-09 18:21:28.125 313 12601.55 280.15 54770.35 88888.00 2013-11-09 18:21:28.250 313 12601.58 280.18 54770.32 88888.00 2013-11-09 18:21:28.375 313 12601.62 280.15 54770.32 88888.00 2013-11-09 18:21:28.500 313 12601.58 280.15 54770.32 88888.00 2013-11-09 18:21:28.625 313 12601.52 280.18 54770.32 88888.00 2013-11-09 18:21:28.750 313 12601.55 280.15 54770.32 88888.00 2013-11-09 18:21:28.875 313 12601.52 280.15 54770.30 88888.00 2013-11-09 18:21:29.000 313 12601.52 280.15 54770.28 88888.00 2013-11-09 18:21:29.125 313 12601.45 280.15 54770.30 88888.00 2013-11-09 18:21:29.250 313 12601.42 280.18 54770.30 88888.00 2013-11-09 18:21:29.375 313 12601.45 280.18 54770.28 88888.00 2013-11-09 18:21:29.500 313 12601.48 280.18 54770.25 88888.00 2013-11-09 18:21:29.625 313 12601.48 280.18 54770.25 88888.00 2013-11-09 18:21:29.750 313 12601.52 280.20 54770.25 88888.00 2013-11-09 18:21:29.875 313 12601.58 280.18 54770.22 88888.00 2013-11-09 18:21:30.000 313 12601.52 280.15 54770.20 88888.00 2013-11-09 18:21:30.125 313 12601.50 280.18 54770.20 88888.00 2013-11-09 18:21:30.250 313 12601.45 280.18 54770.22 88888.00 2013-11-09 18:21:30.375 313 12601.45 280.23 54770.22 88888.00 2013-11-09 18:21:30.500 313 12601.40 280.23 54770.22 88888.00 2013-11-09 18:21:30.625 313 12601.42 280.20 54770.22 88888.00 2013-11-09 18:21:30.750 313 12601.48 280.20 54770.22 88888.00 2013-11-09 18:21:30.875 313 12601.50 280.18 54770.22 88888.00 2013-11-09 18:21:31.000 313 12601.50 280.20 54770.20 88888.00 2013-11-09 18:21:31.125 313 12601.52 280.23 54770.20 88888.00 2013-11-09 18:21:31.250 313 12601.55 280.20 54770.22 88888.00 2013-11-09 18:21:31.375 313 12601.55 280.23 54770.20 88888.00 2013-11-09 18:21:31.500 313 12601.52 280.20 54770.20 88888.00 2013-11-09 18:21:31.625 313 12601.45 280.18 54770.15 88888.00 2013-11-09 18:21:31.750 313 12601.48 280.20 54770.15 88888.00 2013-11-09 18:21:31.875 313 12601.45 280.18 54770.15 88888.00 2013-11-09 18:21:32.000 313 12601.40 280.20 54770.15 88888.00 2013-11-09 18:21:32.125 313 12601.42 280.20 54770.15 88888.00 2013-11-09 18:21:32.250 313 12601.45 280.18 54770.15 88888.00 2013-11-09 18:21:32.375 313 12601.48 280.20 54770.15 88888.00 2013-11-09 18:21:32.500 313 12601.42 280.20 54770.12 88888.00 2013-11-09 18:21:32.625 313 12601.52 280.23 54770.12 88888.00 2013-11-09 18:21:32.750 313 12601.60 280.23 54770.12 88888.00 2013-11-09 18:21:32.875 313 12601.58 280.23 54770.15 88888.00 2013-11-09 18:21:33.000 313 12601.58 280.20 54770.10 88888.00 2013-11-09 18:21:33.125 313 12601.55 280.20 54770.07 88888.00 2013-11-09 18:21:33.250 313 12601.55 280.18 54770.07 88888.00 2013-11-09 18:21:33.375 313 12601.55 280.20 54770.10 88888.00 2013-11-09 18:21:33.500 313 12601.55 280.23 54770.10 88888.00 2013-11-09 18:21:33.625 313 12601.58 280.23 54770.07 88888.00 2013-11-09 18:21:33.750 313 12601.52 280.20 54770.07 88888.00 2013-11-09 18:21:33.875 313 12601.42 280.18 54770.05 88888.00 2013-11-09 18:21:34.000 313 12601.45 280.20 54770.03 88888.00 2013-11-09 18:21:34.125 313 12601.42 280.20 54770.03 88888.00 2013-11-09 18:21:34.250 313 12601.42 280.20 54770.03 88888.00 2013-11-09 18:21:34.375 313 12601.50 280.23 54770.03 88888.00 2013-11-09 18:21:34.500 313 12601.55 280.23 54770.03 88888.00 2013-11-09 18:21:34.625 313 12601.50 280.23 54770.03 88888.00 2013-11-09 18:21:34.750 313 12601.45 280.23 54770.05 88888.00 2013-11-09 18:21:34.875 313 12601.42 280.23 54770.05 88888.00 2013-11-09 18:21:35.000 313 12601.38 280.18 54770.00 88888.00 2013-11-09 18:21:35.125 313 12601.40 280.18 54770.03 88888.00 2013-11-09 18:21:35.250 313 12601.48 280.18 54770.05 88888.00 2013-11-09 18:21:35.375 313 12601.55 280.23 54770.05 88888.00 2013-11-09 18:21:35.500 313 12601.52 280.23 54770.03 88888.00 2013-11-09 18:21:35.625 313 12601.48 280.20 54770.03 88888.00 2013-11-09 18:21:35.750 313 12601.35 280.20 54770.00 88888.00 2013-11-09 18:21:35.875 313 12601.33 280.20 54770.03 88888.00 2013-11-09 18:21:36.000 313 12601.35 280.20 54770.00 88888.00 2013-11-09 18:21:36.125 313 12601.40 280.20 54770.00 88888.00 2013-11-09 18:21:36.250 313 12601.40 280.20 54769.97 88888.00 2013-11-09 18:21:36.375 313 12601.38 280.20 54770.00 88888.00 2013-11-09 18:21:36.500 313 12601.35 280.20 54770.00 88888.00 2013-11-09 18:21:36.625 313 12601.38 280.20 54770.00 88888.00 2013-11-09 18:21:36.750 313 12601.38 280.25 54770.00 88888.00 2013-11-09 18:21:36.875 313 12601.38 280.27 54770.00 88888.00 2013-11-09 18:21:37.000 313 12601.38 280.25 54770.00 88888.00 2013-11-09 18:21:37.125 313 12601.38 280.25 54769.97 88888.00 2013-11-09 18:21:37.250 313 12601.38 280.25 54769.95 88888.00 2013-11-09 18:21:37.375 313 12601.40 280.25 54769.97 88888.00 2013-11-09 18:21:37.500 313 12601.42 280.25 54769.95 88888.00 2013-11-09 18:21:37.625 313 12601.48 280.25 54769.97 88888.00 2013-11-09 18:21:37.750 313 12601.45 280.25 54769.97 88888.00 2013-11-09 18:21:37.875 313 12601.40 280.20 54770.00 88888.00 2013-11-09 18:21:38.000 313 12601.35 280.23 54769.97 88888.00 2013-11-09 18:21:38.125 313 12601.30 280.23 54769.97 88888.00 2013-11-09 18:21:38.250 313 12601.27 280.23 54769.97 88888.00 2013-11-09 18:21:38.375 313 12601.25 280.23 54769.95 88888.00 2013-11-09 18:21:38.500 313 12601.27 280.25 54769.95 88888.00 2013-11-09 18:21:38.625 313 12601.30 280.25 54769.95 88888.00 2013-11-09 18:21:38.750 313 12601.27 280.25 54769.95 88888.00 2013-11-09 18:21:38.875 313 12601.30 280.27 54769.95 88888.00 2013-11-09 18:21:39.000 313 12601.35 280.25 54769.97 88888.00 2013-11-09 18:21:39.125 313 12601.27 280.23 54769.95 88888.00 2013-11-09 18:21:39.250 313 12601.23 280.23 54769.93 88888.00 2013-11-09 18:21:39.375 313 12601.27 280.23 54769.93 88888.00 2013-11-09 18:21:39.500 313 12601.27 280.23 54769.90 88888.00 2013-11-09 18:21:39.625 313 12601.30 280.25 54769.90 88888.00 2013-11-09 18:21:39.750 313 12601.25 280.25 54769.90 88888.00 2013-11-09 18:21:39.875 313 12601.25 280.25 54769.90 88888.00 2013-11-09 18:21:40.000 313 12601.23 280.25 54769.88 88888.00 2013-11-09 18:21:40.125 313 12601.20 280.27 54769.88 88888.00 2013-11-09 18:21:40.250 313 12601.17 280.25 54769.90 88888.00 2013-11-09 18:21:40.375 313 12601.20 280.25 54769.88 88888.00 2013-11-09 18:21:40.500 313 12601.25 280.25 54769.85 88888.00 2013-11-09 18:21:40.625 313 12601.25 280.27 54769.82 88888.00 2013-11-09 18:21:40.750 313 12601.17 280.25 54769.82 88888.00 2013-11-09 18:21:40.875 313 12601.15 280.25 54769.85 88888.00 2013-11-09 18:21:41.000 313 12601.15 280.25 54769.85 88888.00 2013-11-09 18:21:41.125 313 12601.17 280.27 54769.85 88888.00 2013-11-09 18:21:41.250 313 12601.17 280.30 54769.85 88888.00 2013-11-09 18:21:41.375 313 12601.17 280.27 54769.85 88888.00 2013-11-09 18:21:41.500 313 12601.15 280.30 54769.82 88888.00 2013-11-09 18:21:41.625 313 12601.15 280.27 54769.82 88888.00 2013-11-09 18:21:41.750 313 12601.23 280.30 54769.82 88888.00 2013-11-09 18:21:41.875 313 12601.25 280.32 54769.80 88888.00 2013-11-09 18:21:42.000 313 12601.20 280.30 54769.78 88888.00 2013-11-09 18:21:42.125 313 12601.15 280.27 54769.78 88888.00 2013-11-09 18:21:42.250 313 12601.10 280.27 54769.80 88888.00 2013-11-09 18:21:42.375 313 12601.08 280.32 54769.80 88888.00 2013-11-09 18:21:42.500 313 12601.02 280.30 54769.80 88888.00 2013-11-09 18:21:42.625 313 12601.02 280.30 54769.80 88888.00 2013-11-09 18:21:42.750 313 12601.02 280.32 54769.78 88888.00 2013-11-09 18:21:42.875 313 12601.02 280.32 54769.78 88888.00 2013-11-09 18:21:43.000 313 12601.00 280.30 54769.75 88888.00 2013-11-09 18:21:43.125 313 12601.02 280.30 54769.78 88888.00 2013-11-09 18:21:43.250 313 12601.05 280.30 54769.80 88888.00 2013-11-09 18:21:43.375 313 12601.00 280.30 54769.80 88888.00 2013-11-09 18:21:43.500 313 12601.05 280.30 54769.78 88888.00 2013-11-09 18:21:43.625 313 12601.00 280.30 54769.78 88888.00 2013-11-09 18:21:43.750 313 12600.98 280.32 54769.78 88888.00 2013-11-09 18:21:43.875 313 12601.02 280.30 54769.78 88888.00 2013-11-09 18:21:44.000 313 12601.02 280.32 54769.75 88888.00 2013-11-09 18:21:44.125 313 12600.92 280.35 54769.78 88888.00 2013-11-09 18:21:44.250 313 12600.77 280.35 54769.78 88888.00 2013-11-09 18:21:44.375 313 12600.77 280.32 54769.78 88888.00 2013-11-09 18:21:44.500 313 12600.83 280.35 54769.75 88888.00 2013-11-09 18:21:44.625 313 12600.88 280.32 54769.72 88888.00 2013-11-09 18:21:44.750 313 12600.88 280.32 54769.72 88888.00 2013-11-09 18:21:44.875 313 12600.90 280.32 54769.72 88888.00 2013-11-09 18:21:45.000 313 12600.85 280.35 54769.72 88888.00 2013-11-09 18:21:45.125 313 12600.83 280.35 54769.75 88888.00 2013-11-09 18:21:45.250 313 12600.83 280.32 54769.75 88888.00 2013-11-09 18:21:45.375 313 12600.83 280.35 54769.70 88888.00 2013-11-09 18:21:45.500 313 12600.80 280.32 54769.72 88888.00 2013-11-09 18:21:45.625 313 12600.77 280.32 54769.70 88888.00 2013-11-09 18:21:45.750 313 12600.85 280.35 54769.70 88888.00 2013-11-09 18:21:45.875 313 12600.88 280.30 54769.72 88888.00 2013-11-09 18:21:46.000 313 12600.80 280.32 54769.72 88888.00 2013-11-09 18:21:46.125 313 12600.75 280.35 54769.72 88888.00 2013-11-09 18:21:46.250 313 12600.75 280.35 54769.72 88888.00 2013-11-09 18:21:46.375 313 12600.75 280.38 54769.70 88888.00 2013-11-09 18:21:46.500 313 12600.70 280.38 54769.70 88888.00 2013-11-09 18:21:46.625 313 12600.67 280.38 54769.72 88888.00 2013-11-09 18:21:46.750 313 12600.73 280.40 54769.72 88888.00 2013-11-09 18:21:46.875 313 12600.70 280.38 54769.72 88888.00 2013-11-09 18:21:47.000 313 12600.65 280.40 54769.72 88888.00 2013-11-09 18:21:47.125 313 12600.62 280.35 54769.72 88888.00 2013-11-09 18:21:47.250 313 12600.62 280.38 54769.70 88888.00 2013-11-09 18:21:47.375 313 12600.70 280.38 54769.70 88888.00 2013-11-09 18:21:47.500 313 12600.67 280.38 54769.70 88888.00 2013-11-09 18:21:47.625 313 12600.65 280.43 54769.68 88888.00 2013-11-09 18:21:47.750 313 12600.65 280.40 54769.68 88888.00 2013-11-09 18:21:47.875 313 12600.65 280.45 54769.70 88888.00 2013-11-09 18:21:48.000 313 12600.65 280.40 54769.68 88888.00 2013-11-09 18:21:48.125 313 12600.62 280.38 54769.68 88888.00 2013-11-09 18:21:48.250 313 12600.58 280.35 54769.68 88888.00 2013-11-09 18:21:48.375 313 12600.60 280.38 54769.70 88888.00 2013-11-09 18:21:48.500 313 12600.67 280.40 54769.68 88888.00 2013-11-09 18:21:48.625 313 12600.67 280.38 54769.68 88888.00 2013-11-09 18:21:48.750 313 12600.67 280.38 54769.65 88888.00 2013-11-09 18:21:48.875 313 12600.67 280.40 54769.65 88888.00 2013-11-09 18:21:49.000 313 12600.65 280.40 54769.62 88888.00 2013-11-09 18:21:49.125 313 12600.67 280.40 54769.68 88888.00 2013-11-09 18:21:49.250 313 12600.67 280.43 54769.62 88888.00 2013-11-09 18:21:49.375 313 12600.65 280.40 54769.65 88888.00 2013-11-09 18:21:49.500 313 12600.58 280.43 54769.65 88888.00 2013-11-09 18:21:49.625 313 12600.58 280.40 54769.62 88888.00 2013-11-09 18:21:49.750 313 12600.58 280.38 54769.62 88888.00 2013-11-09 18:21:49.875 313 12600.55 280.40 54769.62 88888.00 2013-11-09 18:21:50.000 313 12600.52 280.40 54769.60 88888.00 2013-11-09 18:21:50.125 313 12600.48 280.43 54769.60 88888.00 2013-11-09 18:21:50.250 313 12600.42 280.40 54769.57 88888.00 2013-11-09 18:21:50.375 313 12600.42 280.43 54769.57 88888.00 2013-11-09 18:21:50.500 313 12600.45 280.43 54769.60 88888.00 2013-11-09 18:21:50.625 313 12600.50 280.45 54769.60 88888.00 2013-11-09 18:21:50.750 313 12600.50 280.40 54769.60 88888.00 2013-11-09 18:21:50.875 313 12600.55 280.40 54769.60 88888.00 2013-11-09 18:21:51.000 313 12600.50 280.38 54769.57 88888.00 2013-11-09 18:21:51.125 313 12600.48 280.43 54769.57 88888.00 2013-11-09 18:21:51.250 313 12600.48 280.45 54769.60 88888.00 2013-11-09 18:21:51.375 313 12600.42 280.45 54769.57 88888.00 2013-11-09 18:21:51.500 313 12600.42 280.48 54769.57 88888.00 2013-11-09 18:21:51.625 313 12600.45 280.45 54769.57 88888.00 2013-11-09 18:21:51.750 313 12600.45 280.45 54769.57 88888.00 2013-11-09 18:21:51.875 313 12600.40 280.45 54769.57 88888.00 2013-11-09 18:21:52.000 313 12600.42 280.45 54769.55 88888.00 2013-11-09 18:21:52.125 313 12600.45 280.45 54769.55 88888.00 2013-11-09 18:21:52.250 313 12600.38 280.48 54769.55 88888.00 2013-11-09 18:21:52.375 313 12600.38 280.48 54769.57 88888.00 2013-11-09 18:21:52.500 313 12600.40 280.45 54769.55 88888.00 2013-11-09 18:21:52.625 313 12600.40 280.45 54769.55 88888.00 2013-11-09 18:21:52.750 313 12600.33 280.48 54769.55 88888.00 2013-11-09 18:21:52.875 313 12600.30 280.48 54769.55 88888.00 2013-11-09 18:21:53.000 313 12600.30 280.48 54769.53 88888.00 2013-11-09 18:21:53.125 313 12600.30 280.48 54769.53 88888.00 2013-11-09 18:21:53.250 313 12600.33 280.50 54769.53 88888.00 2013-11-09 18:21:53.375 313 12600.30 280.50 54769.53 88888.00 2013-11-09 18:21:53.500 313 12600.27 280.50 54769.50 88888.00 2013-11-09 18:21:53.625 313 12600.27 280.48 54769.50 88888.00 2013-11-09 18:21:53.750 313 12600.23 280.48 54769.50 88888.00 2013-11-09 18:21:53.875 313 12600.17 280.52 54769.50 88888.00 2013-11-09 18:21:54.000 313 12600.17 280.50 54769.50 88888.00 2013-11-09 18:21:54.125 313 12600.23 280.50 54769.53 88888.00 2013-11-09 18:21:54.250 313 12600.27 280.52 54769.53 88888.00 2013-11-09 18:21:54.375 313 12600.27 280.57 54769.55 88888.00 2013-11-09 18:21:54.500 313 12600.20 280.57 54769.53 88888.00 2013-11-09 18:21:54.625 313 12600.15 280.57 54769.53 88888.00 2013-11-09 18:21:54.750 313 12600.15 280.57 54769.50 88888.00 2013-11-09 18:21:54.875 313 12600.15 280.57 54769.47 88888.00 2013-11-09 18:21:55.000 313 12600.12 280.57 54769.47 88888.00 2013-11-09 18:21:55.125 313 12600.08 280.60 54769.45 88888.00 2013-11-09 18:21:55.250 313 12600.08 280.60 54769.47 88888.00 2013-11-09 18:21:55.375 313 12600.10 280.60 54769.50 88888.00 2013-11-09 18:21:55.500 313 12600.05 280.62 54769.53 88888.00 2013-11-09 18:21:55.625 313 12600.00 280.62 54769.50 88888.00 2013-11-09 18:21:55.750 313 12599.95 280.60 54769.50 88888.00 2013-11-09 18:21:55.875 313 12599.92 280.62 54769.50 88888.00 2013-11-09 18:21:56.000 313 12599.88 280.62 54769.50 88888.00 2013-11-09 18:21:56.125 313 12599.77 280.62 54769.45 88888.00 2013-11-09 18:21:56.250 313 12599.83 280.62 54769.47 88888.00 2013-11-09 18:21:56.375 313 12599.92 280.70 54769.47 88888.00 2013-11-09 18:21:56.500 313 12599.98 280.68 54769.45 88888.00 2013-11-09 18:21:56.625 313 12599.95 280.65 54769.45 88888.00 2013-11-09 18:21:56.750 313 12599.90 280.65 54769.45 88888.00 2013-11-09 18:21:56.875 313 12599.90 280.65 54769.45 88888.00 2013-11-09 18:21:57.000 313 12599.88 280.68 54769.43 88888.00 2013-11-09 18:21:57.125 313 12599.85 280.70 54769.45 88888.00 2013-11-09 18:21:57.250 313 12599.83 280.70 54769.45 88888.00 2013-11-09 18:21:57.375 313 12599.90 280.73 54769.43 88888.00 2013-11-09 18:21:57.500 313 12599.95 280.73 54769.38 88888.00 2013-11-09 18:21:57.625 313 12599.92 280.75 54769.40 88888.00 2013-11-09 18:21:57.750 313 12599.92 280.77 54769.40 88888.00 2013-11-09 18:21:57.875 313 12599.85 280.77 54769.45 88888.00 2013-11-09 18:21:58.000 313 12599.80 280.75 54769.43 88888.00 2013-11-09 18:21:58.125 313 12599.80 280.73 54769.40 88888.00 2013-11-09 18:21:58.250 313 12599.88 280.73 54769.43 88888.00 2013-11-09 18:21:58.375 313 12599.92 280.77 54769.40 88888.00 2013-11-09 18:21:58.500 313 12599.88 280.80 54769.43 88888.00 2013-11-09 18:21:58.625 313 12599.80 280.77 54769.43 88888.00 2013-11-09 18:21:58.750 313 12599.83 280.80 54769.40 88888.00 2013-11-09 18:21:58.875 313 12599.85 280.82 54769.35 88888.00 2013-11-09 18:21:59.000 313 12599.83 280.88 54769.40 88888.00 2013-11-09 18:21:59.125 313 12599.85 280.85 54769.40 88888.00 2013-11-09 18:21:59.250 313 12599.80 280.80 54769.35 88888.00 2013-11-09 18:21:59.375 313 12599.80 280.82 54769.35 88888.00 2013-11-09 18:21:59.500 313 12599.80 280.85 54769.30 88888.00 2013-11-09 18:21:59.625 313 12599.77 280.88 54769.38 88888.00 2013-11-09 18:21:59.750 313 12599.80 280.88 54769.38 88888.00 2013-11-09 18:21:59.875 313 12599.75 280.90 54769.38 88888.00 2013-11-09 18:22:00.000 313 12599.73 280.88 54769.35 88888.00 2013-11-09 18:22:00.125 313 12599.75 280.90 54769.35 88888.00 2013-11-09 18:22:00.250 313 12599.75 280.88 54769.35 88888.00 2013-11-09 18:22:00.375 313 12599.73 280.93 54769.38 88888.00 2013-11-09 18:22:00.500 313 12599.70 280.95 54769.38 88888.00 2013-11-09 18:22:00.625 313 12599.70 280.95 54769.32 88888.00 2013-11-09 18:22:00.750 313 12599.60 280.93 54769.32 88888.00 2013-11-09 18:22:00.875 313 12599.60 280.93 54769.32 88888.00 2013-11-09 18:22:01.000 313 12599.65 280.98 54769.32 88888.00 2013-11-09 18:22:01.125 313 12599.62 281.00 54769.35 88888.00 2013-11-09 18:22:01.250 313 12599.55 281.00 54769.32 88888.00 2013-11-09 18:22:01.375 313 12599.58 281.00 54769.30 88888.00 2013-11-09 18:22:01.500 313 12599.62 280.98 54769.32 88888.00 2013-11-09 18:22:01.625 313 12599.65 281.00 54769.30 88888.00 2013-11-09 18:22:01.750 313 12599.62 281.02 54769.28 88888.00 2013-11-09 18:22:01.875 313 12599.60 281.05 54769.32 88888.00 2013-11-09 18:22:02.000 313 12599.58 281.02 54769.28 88888.00 2013-11-09 18:22:02.125 313 12599.60 281.00 54769.25 88888.00 2013-11-09 18:22:02.250 313 12599.58 281.00 54769.28 88888.00 2013-11-09 18:22:02.375 313 12599.60 281.05 54769.25 88888.00 2013-11-09 18:22:02.500 313 12599.58 281.05 54769.28 88888.00 2013-11-09 18:22:02.625 313 12599.58 281.05 54769.22 88888.00 2013-11-09 18:22:02.750 313 12599.52 281.02 54769.25 88888.00 2013-11-09 18:22:02.875 313 12599.45 281.05 54769.25 88888.00 2013-11-09 18:22:03.000 313 12599.48 281.10 54769.22 88888.00 2013-11-09 18:22:03.125 313 12599.52 281.10 54769.25 88888.00 2013-11-09 18:22:03.250 313 12599.52 281.07 54769.25 88888.00 2013-11-09 18:22:03.375 313 12599.58 281.12 54769.25 88888.00 2013-11-09 18:22:03.500 313 12599.48 281.15 54769.25 88888.00 2013-11-09 18:22:03.625 313 12599.45 281.15 54769.25 88888.00 2013-11-09 18:22:03.750 313 12599.45 281.15 54769.22 88888.00 2013-11-09 18:22:03.875 313 12599.48 281.12 54769.18 88888.00 2013-11-09 18:22:04.000 313 12599.48 281.18 54769.20 88888.00 2013-11-09 18:22:04.125 313 12599.45 281.18 54769.18 88888.00 2013-11-09 18:22:04.250 313 12599.45 281.20 54769.18 88888.00 2013-11-09 18:22:04.375 313 12599.42 281.20 54769.18 88888.00 2013-11-09 18:22:04.500 313 12599.45 281.18 54769.15 88888.00 2013-11-09 18:22:04.625 313 12599.45 281.18 54769.15 88888.00 2013-11-09 18:22:04.750 313 12599.45 281.25 54769.18 88888.00 2013-11-09 18:22:04.875 313 12599.45 281.25 54769.18 88888.00 2013-11-09 18:22:05.000 313 12599.50 281.30 54769.15 88888.00 2013-11-09 18:22:05.125 313 12599.48 281.27 54769.18 88888.00 2013-11-09 18:22:05.250 313 12599.42 281.25 54769.18 88888.00 2013-11-09 18:22:05.375 313 12599.42 281.23 54769.18 88888.00 2013-11-09 18:22:05.500 313 12599.38 281.27 54769.18 88888.00 2013-11-09 18:22:05.625 313 12599.38 281.30 54769.15 88888.00 2013-11-09 18:22:05.750 313 12599.35 281.32 54769.15 88888.00 2013-11-09 18:22:05.875 313 12599.38 281.32 54769.12 88888.00 2013-11-09 18:22:06.000 313 12599.33 281.30 54769.12 88888.00 2013-11-09 18:22:06.125 313 12599.33 281.30 54769.12 88888.00 2013-11-09 18:22:06.250 313 12599.33 281.30 54769.12 88888.00 2013-11-09 18:22:06.375 313 12599.40 281.32 54769.18 88888.00 2013-11-09 18:22:06.500 313 12599.48 281.35 54769.15 88888.00 2013-11-09 18:22:06.625 313 12599.45 281.38 54769.12 88888.00 2013-11-09 18:22:06.750 313 12599.45 281.38 54769.07 88888.00 2013-11-09 18:22:06.875 313 12599.40 281.35 54769.10 88888.00 2013-11-09 18:22:07.000 313 12599.30 281.35 54769.07 88888.00 2013-11-09 18:22:07.125 313 12599.30 281.40 54769.07 88888.00 2013-11-09 18:22:07.250 313 12599.40 281.43 54769.10 88888.00 2013-11-09 18:22:07.375 313 12599.38 281.43 54769.10 88888.00 2013-11-09 18:22:07.500 313 12599.30 281.40 54769.10 88888.00 2013-11-09 18:22:07.625 313 12599.33 281.45 54769.10 88888.00 2013-11-09 18:22:07.750 313 12599.38 281.48 54769.07 88888.00 2013-11-09 18:22:07.875 313 12599.40 281.48 54769.07 88888.00 2013-11-09 18:22:08.000 313 12599.35 281.50 54769.05 88888.00 2013-11-09 18:22:08.125 313 12599.33 281.48 54769.05 88888.00 2013-11-09 18:22:08.250 313 12599.30 281.48 54769.03 88888.00 2013-11-09 18:22:08.375 313 12599.35 281.50 54769.03 88888.00 2013-11-09 18:22:08.500 313 12599.30 281.50 54769.03 88888.00 2013-11-09 18:22:08.625 313 12599.25 281.48 54769.03 88888.00 2013-11-09 18:22:08.750 313 12599.20 281.45 54769.00 88888.00 2013-11-09 18:22:08.875 313 12599.25 281.50 54768.97 88888.00 2013-11-09 18:22:09.000 313 12599.27 281.52 54769.00 88888.00 2013-11-09 18:22:09.125 313 12599.25 281.52 54769.00 88888.00 2013-11-09 18:22:09.250 313 12599.20 281.48 54769.00 88888.00 2013-11-09 18:22:09.375 313 12599.23 281.52 54768.95 88888.00 2013-11-09 18:22:09.500 313 12599.27 281.52 54768.97 88888.00 2013-11-09 18:22:09.625 313 12599.27 281.55 54768.93 88888.00 2013-11-09 18:22:09.750 313 12599.30 281.52 54768.95 88888.00 2013-11-09 18:22:09.875 313 12599.35 281.55 54768.95 88888.00 2013-11-09 18:22:10.000 313 12599.35 281.60 54768.95 88888.00 2013-11-09 18:22:10.125 313 12599.27 281.60 54768.95 88888.00 2013-11-09 18:22:10.250 313 12599.23 281.57 54768.93 88888.00 2013-11-09 18:22:10.375 313 12599.27 281.57 54768.93 88888.00 2013-11-09 18:22:10.500 313 12599.27 281.57 54768.93 88888.00 2013-11-09 18:22:10.625 313 12599.30 281.60 54768.93 88888.00 2013-11-09 18:22:10.750 313 12599.33 281.62 54768.93 88888.00 2013-11-09 18:22:10.875 313 12599.30 281.65 54768.90 88888.00 2013-11-09 18:22:11.000 313 12599.27 281.60 54768.88 88888.00 2013-11-09 18:22:11.125 313 12599.30 281.62 54768.90 88888.00 2013-11-09 18:22:11.250 313 12599.35 281.65 54768.90 88888.00 2013-11-09 18:22:11.375 313 12599.38 281.65 54768.93 88888.00 2013-11-09 18:22:11.500 313 12599.30 281.68 54768.90 88888.00 2013-11-09 18:22:11.625 313 12599.25 281.68 54768.88 88888.00 2013-11-09 18:22:11.750 313 12599.30 281.65 54768.88 88888.00 2013-11-09 18:22:11.875 313 12599.30 281.65 54768.85 88888.00 2013-11-09 18:22:12.000 313 12599.25 281.62 54768.85 88888.00 2013-11-09 18:22:12.125 313 12599.25 281.65 54768.82 88888.00 2013-11-09 18:22:12.250 313 12599.23 281.68 54768.85 88888.00 2013-11-09 18:22:12.375 313 12599.25 281.68 54768.82 88888.00 2013-11-09 18:22:12.500 313 12599.30 281.68 54768.85 88888.00 2013-11-09 18:22:12.625 313 12599.35 281.65 54768.82 88888.00 2013-11-09 18:22:12.750 313 12599.33 281.68 54768.82 88888.00 2013-11-09 18:22:12.875 313 12599.27 281.68 54768.80 88888.00 2013-11-09 18:22:13.000 313 12599.27 281.70 54768.80 88888.00 2013-11-09 18:22:13.125 313 12599.27 281.68 54768.80 88888.00 2013-11-09 18:22:13.250 313 12599.27 281.68 54768.80 88888.00 2013-11-09 18:22:13.375 313 12599.30 281.70 54768.80 88888.00 2013-11-09 18:22:13.500 313 12599.38 281.73 54768.82 88888.00 2013-11-09 18:22:13.625 313 12599.42 281.73 54768.82 88888.00 2013-11-09 18:22:13.750 313 12599.40 281.73 54768.82 88888.00 2013-11-09 18:22:13.875 313 12599.40 281.73 54768.80 88888.00 2013-11-09 18:22:14.000 313 12599.38 281.70 54768.78 88888.00 2013-11-09 18:22:14.125 313 12599.38 281.75 54768.80 88888.00 2013-11-09 18:22:14.250 313 12599.40 281.77 54768.78 88888.00 2013-11-09 18:22:14.375 313 12599.40 281.80 54768.78 88888.00 2013-11-09 18:22:14.500 313 12599.38 281.80 54768.75 88888.00 2013-11-09 18:22:14.625 313 12599.33 281.77 54768.72 88888.00 2013-11-09 18:22:14.750 313 12599.38 281.77 54768.75 88888.00 2013-11-09 18:22:14.875 313 12599.42 281.80 54768.75 88888.00 2013-11-09 18:22:15.000 313 12599.40 281.80 54768.72 88888.00 2013-11-09 18:22:15.125 313 12599.33 281.82 54768.72 88888.00 2013-11-09 18:22:15.250 313 12599.33 281.80 54768.70 88888.00 2013-11-09 18:22:15.375 313 12599.38 281.85 54768.70 88888.00 2013-11-09 18:22:15.500 313 12599.40 281.88 54768.70 88888.00 2013-11-09 18:22:15.625 313 12599.40 281.85 54768.70 88888.00 2013-11-09 18:22:15.750 313 12599.38 281.88 54768.72 88888.00 2013-11-09 18:22:15.875 313 12599.38 281.88 54768.70 88888.00 2013-11-09 18:22:16.000 313 12599.38 281.88 54768.70 88888.00 2013-11-09 18:22:16.125 313 12599.38 281.93 54768.70 88888.00 2013-11-09 18:22:16.250 313 12599.38 281.95 54768.68 88888.00 2013-11-09 18:22:16.375 313 12599.40 281.95 54768.70 88888.00 2013-11-09 18:22:16.500 313 12599.38 281.98 54768.68 88888.00 2013-11-09 18:22:16.625 313 12599.38 281.95 54768.70 88888.00 2013-11-09 18:22:16.750 313 12599.38 281.95 54768.68 88888.00 2013-11-09 18:22:16.875 313 12599.38 281.95 54768.68 88888.00 2013-11-09 18:22:17.000 313 12599.30 281.95 54768.65 88888.00 2013-11-09 18:22:17.125 313 12599.33 282.00 54768.65 88888.00 2013-11-09 18:22:17.250 313 12599.33 281.95 54768.62 88888.00 2013-11-09 18:22:17.375 313 12599.30 281.98 54768.60 88888.00 2013-11-09 18:22:17.500 313 12599.35 281.98 54768.62 88888.00 2013-11-09 18:22:17.625 313 12599.38 282.00 54768.60 88888.00 2013-11-09 18:22:17.750 313 12599.42 281.98 54768.60 88888.00 2013-11-09 18:22:17.875 313 12599.40 282.00 54768.60 88888.00 2013-11-09 18:22:18.000 313 12599.35 282.00 54768.60 88888.00 2013-11-09 18:22:18.125 313 12599.38 282.02 54768.60 88888.00 2013-11-09 18:22:18.250 313 12599.38 282.02 54768.57 88888.00 2013-11-09 18:22:18.375 313 12599.40 282.05 54768.57 88888.00 2013-11-09 18:22:18.500 313 12599.42 282.05 54768.57 88888.00 2013-11-09 18:22:18.625 313 12599.48 282.05 54768.57 88888.00 2013-11-09 18:22:18.750 313 12599.50 282.02 54768.55 88888.00 2013-11-09 18:22:18.875 313 12599.42 282.05 54768.53 88888.00 2013-11-09 18:22:19.000 313 12599.38 282.05 54768.53 88888.00 2013-11-09 18:22:19.125 313 12599.40 282.07 54768.55 88888.00 2013-11-09 18:22:19.250 313 12599.45 282.05 54768.53 88888.00 2013-11-09 18:22:19.375 313 12599.50 282.07 54768.50 88888.00 2013-11-09 18:22:19.500 313 12599.45 282.10 54768.53 88888.00 2013-11-09 18:22:19.625 313 12599.42 282.07 54768.53 88888.00 2013-11-09 18:22:19.750 313 12599.38 282.10 54768.53 88888.00 2013-11-09 18:22:19.875 313 12599.40 282.12 54768.50 88888.00 2013-11-09 18:22:20.000 313 12599.40 282.07 54768.45 88888.00 2013-11-09 18:22:20.125 313 12599.42 282.05 54768.45 88888.00 2013-11-09 18:22:20.250 313 12599.42 282.05 54768.47 88888.00 2013-11-09 18:22:20.375 313 12599.45 282.10 54768.47 88888.00 2013-11-09 18:22:20.500 313 12599.42 282.12 54768.47 88888.00 2013-11-09 18:22:20.625 313 12599.35 282.12 54768.45 88888.00 2013-11-09 18:22:20.750 313 12599.40 282.12 54768.43 88888.00 2013-11-09 18:22:20.875 313 12599.45 282.12 54768.43 88888.00 2013-11-09 18:22:21.000 313 12599.52 282.12 54768.43 88888.00 2013-11-09 18:22:21.125 313 12599.58 282.15 54768.43 88888.00 2013-11-09 18:22:21.250 313 12599.52 282.12 54768.43 88888.00 2013-11-09 18:22:21.375 313 12599.42 282.10 54768.43 88888.00 2013-11-09 18:22:21.500 313 12599.48 282.07 54768.40 88888.00 2013-11-09 18:22:21.625 313 12599.48 282.10 54768.38 88888.00 2013-11-09 18:22:21.750 313 12599.55 282.15 54768.43 88888.00 2013-11-09 18:22:21.875 313 12599.60 282.18 54768.38 88888.00 2013-11-09 18:22:22.000 313 12599.65 282.15 54768.32 88888.00 2013-11-09 18:22:22.125 313 12599.67 282.15 54768.32 88888.00 2013-11-09 18:22:22.250 313 12599.62 282.12 54768.32 88888.00 2013-11-09 18:22:22.375 313 12599.58 282.12 54768.32 88888.00 2013-11-09 18:22:22.500 313 12599.55 282.15 54768.32 88888.00 2013-11-09 18:22:22.625 313 12599.62 282.15 54768.35 88888.00 2013-11-09 18:22:22.750 313 12599.67 282.15 54768.35 88888.00 2013-11-09 18:22:22.875 313 12599.75 282.10 54768.38 88888.00 2013-11-09 18:22:23.000 313 12599.85 282.07 54768.30 88888.00 2013-11-09 18:22:23.125 313 12599.83 282.12 54768.30 88888.00 2013-11-09 18:22:23.250 313 12599.75 282.15 54768.28 88888.00 2013-11-09 18:22:23.375 313 12599.77 282.18 54768.25 88888.00 2013-11-09 18:22:23.500 313 12599.85 282.18 54768.28 88888.00 2013-11-09 18:22:23.625 313 12599.88 282.18 54768.30 88888.00 2013-11-09 18:22:23.750 313 12599.88 282.18 54768.28 88888.00 2013-11-09 18:22:23.875 313 12599.88 282.15 54768.25 88888.00 2013-11-09 18:22:24.000 313 12599.88 282.10 54768.22 88888.00 2013-11-09 18:22:24.125 313 12599.92 282.15 54768.25 88888.00 2013-11-09 18:22:24.250 313 12599.95 282.12 54768.20 88888.00 2013-11-09 18:22:24.375 313 12599.92 282.12 54768.20 88888.00 2013-11-09 18:22:24.500 313 12599.95 282.15 54768.20 88888.00 2013-11-09 18:22:24.625 313 12600.00 282.12 54768.18 88888.00 2013-11-09 18:22:24.750 313 12599.98 282.15 54768.15 88888.00 2013-11-09 18:22:24.875 313 12599.92 282.15 54768.12 88888.00 2013-11-09 18:22:25.000 313 12599.90 282.15 54768.10 88888.00 2013-11-09 18:22:25.125 313 12599.95 282.12 54768.12 88888.00 2013-11-09 18:22:25.250 313 12599.92 282.12 54768.12 88888.00 2013-11-09 18:22:25.375 313 12599.95 282.10 54768.07 88888.00 2013-11-09 18:22:25.500 313 12600.02 282.12 54768.07 88888.00 2013-11-09 18:22:25.625 313 12600.05 282.18 54768.07 88888.00 2013-11-09 18:22:25.750 313 12600.08 282.15 54768.10 88888.00 2013-11-09 18:22:25.875 313 12600.12 282.12 54768.07 88888.00 2013-11-09 18:22:26.000 313 12600.10 282.12 54768.07 88888.00 2013-11-09 18:22:26.125 313 12600.05 282.12 54768.07 88888.00 2013-11-09 18:22:26.250 313 12600.02 282.07 54768.05 88888.00 2013-11-09 18:22:26.375 313 12600.02 282.10 54768.05 88888.00 2013-11-09 18:22:26.500 313 12600.12 282.10 54768.05 88888.00 2013-11-09 18:22:26.625 313 12600.23 282.12 54768.05 88888.00 2013-11-09 18:22:26.750 313 12600.25 282.10 54768.03 88888.00 2013-11-09 18:22:26.875 313 12600.17 282.07 54768.00 88888.00 2013-11-09 18:22:27.000 313 12600.10 282.10 54768.00 88888.00 2013-11-09 18:22:27.125 313 12600.17 282.10 54768.03 88888.00 2013-11-09 18:22:27.250 313 12600.15 282.10 54768.05 88888.00 2013-11-09 18:22:27.375 313 12600.15 282.07 54768.00 88888.00 2013-11-09 18:22:27.500 313 12600.23 282.05 54767.97 88888.00 2013-11-09 18:22:27.625 313 12600.35 282.10 54767.97 88888.00 2013-11-09 18:22:27.750 313 12600.35 282.10 54768.00 88888.00 2013-11-09 18:22:27.875 313 12600.33 282.10 54768.03 88888.00 2013-11-09 18:22:28.000 313 12600.42 282.10 54767.97 88888.00 2013-11-09 18:22:28.125 313 12600.42 282.07 54767.97 88888.00 2013-11-09 18:22:28.250 313 12600.40 282.07 54767.97 88888.00 2013-11-09 18:22:28.375 313 12600.42 282.02 54767.93 88888.00 2013-11-09 18:22:28.500 313 12600.50 282.05 54767.93 88888.00 2013-11-09 18:22:28.625 313 12600.52 282.07 54767.93 88888.00 2013-11-09 18:22:28.750 313 12600.55 282.10 54767.93 88888.00 2013-11-09 18:22:28.875 313 12600.60 282.10 54767.93 88888.00 2013-11-09 18:22:29.000 313 12600.60 282.02 54767.90 88888.00 2013-11-09 18:22:29.125 313 12600.55 282.00 54767.90 88888.00 2013-11-09 18:22:29.250 313 12600.58 282.00 54767.90 88888.00 2013-11-09 18:22:29.375 313 12600.65 281.98 54767.88 88888.00 2013-11-09 18:22:29.500 313 12600.70 282.02 54767.88 88888.00 2013-11-09 18:22:29.625 313 12600.73 282.05 54767.88 88888.00 2013-11-09 18:22:29.750 313 12600.75 282.00 54767.85 88888.00 2013-11-09 18:22:29.875 313 12600.75 282.00 54767.82 88888.00 2013-11-09 18:22:30.000 313 12600.75 282.00 54767.85 88888.00 2013-11-09 18:22:30.125 313 12600.70 282.02 54767.85 88888.00 2013-11-09 18:22:30.250 313 12600.65 281.98 54767.82 88888.00 2013-11-09 18:22:30.375 313 12600.73 281.98 54767.82 88888.00 2013-11-09 18:22:30.500 313 12600.77 281.98 54767.80 88888.00 2013-11-09 18:22:30.625 313 12600.75 281.93 54767.78 88888.00 2013-11-09 18:22:30.750 313 12600.77 281.90 54767.78 88888.00 2013-11-09 18:22:30.875 313 12600.80 281.93 54767.78 88888.00 2013-11-09 18:22:31.000 313 12600.80 281.93 54767.75 88888.00 2013-11-09 18:22:31.125 313 12600.85 281.90 54767.75 88888.00 2013-11-09 18:22:31.250 313 12600.92 281.90 54767.75 88888.00 2013-11-09 18:22:31.375 313 12601.02 281.93 54767.75 88888.00 2013-11-09 18:22:31.500 313 12601.05 281.95 54767.75 88888.00 2013-11-09 18:22:31.625 313 12601.05 281.93 54767.75 88888.00 2013-11-09 18:22:31.750 313 12601.00 281.93 54767.72 88888.00 2013-11-09 18:22:31.875 313 12601.00 281.85 54767.70 88888.00 2013-11-09 18:22:32.000 313 12601.02 281.88 54767.70 88888.00 2013-11-09 18:22:32.125 313 12601.08 281.93 54767.70 88888.00 2013-11-09 18:22:32.250 313 12601.10 281.90 54767.68 88888.00 2013-11-09 18:22:32.375 313 12601.10 281.90 54767.62 88888.00 2013-11-09 18:22:32.500 313 12601.12 281.85 54767.62 88888.00 2013-11-09 18:22:32.625 313 12601.12 281.82 54767.65 88888.00 2013-11-09 18:22:32.750 313 12601.12 281.80 54767.62 88888.00 2013-11-09 18:22:32.875 313 12601.23 281.82 54767.62 88888.00 2013-11-09 18:22:33.000 313 12601.27 281.82 54767.60 88888.00 2013-11-09 18:22:33.125 313 12601.23 281.82 54767.60 88888.00 2013-11-09 18:22:33.250 313 12601.17 281.80 54767.57 88888.00 2013-11-09 18:22:33.375 313 12601.25 281.82 54767.55 88888.00 2013-11-09 18:22:33.500 313 12601.27 281.80 54767.57 88888.00 2013-11-09 18:22:33.625 313 12601.33 281.80 54767.57 88888.00 2013-11-09 18:22:33.750 313 12601.35 281.77 54767.55 88888.00 2013-11-09 18:22:33.875 313 12601.38 281.80 54767.60 88888.00 2013-11-09 18:22:34.000 313 12601.40 281.82 54767.57 88888.00 2013-11-09 18:22:34.125 313 12601.45 281.77 54767.53 88888.00 2013-11-09 18:22:34.250 313 12601.45 281.75 54767.53 88888.00 2013-11-09 18:22:34.375 313 12601.45 281.77 54767.50 88888.00 2013-11-09 18:22:34.500 313 12601.38 281.80 54767.47 88888.00 2013-11-09 18:22:34.625 313 12601.35 281.77 54767.47 88888.00 2013-11-09 18:22:34.750 313 12601.33 281.75 54767.50 88888.00 2013-11-09 18:22:34.875 313 12601.38 281.80 54767.53 88888.00 2013-11-09 18:22:35.000 313 12601.42 281.80 54767.50 88888.00 2013-11-09 18:22:35.125 313 12601.45 281.80 54767.50 88888.00 2013-11-09 18:22:35.250 313 12601.50 281.75 54767.47 88888.00 2013-11-09 18:22:35.375 313 12601.52 281.73 54767.47 88888.00 2013-11-09 18:22:35.500 313 12601.55 281.73 54767.45 88888.00 2013-11-09 18:22:35.625 313 12601.60 281.77 54767.47 88888.00 2013-11-09 18:22:35.750 313 12601.65 281.75 54767.47 88888.00 2013-11-09 18:22:35.875 313 12601.67 281.73 54767.45 88888.00 2013-11-09 18:22:36.000 313 12601.73 281.73 54767.45 88888.00 2013-11-09 18:22:36.125 313 12601.73 281.75 54767.45 88888.00 2013-11-09 18:22:36.250 313 12601.65 281.75 54767.45 88888.00 2013-11-09 18:22:36.375 313 12601.62 281.75 54767.43 88888.00 2013-11-09 18:22:36.500 313 12601.67 281.73 54767.40 88888.00 2013-11-09 18:22:36.625 313 12601.75 281.73 54767.40 88888.00 2013-11-09 18:22:36.750 313 12601.77 281.73 54767.43 88888.00 2013-11-09 18:22:36.875 313 12601.75 281.73 54767.43 88888.00 2013-11-09 18:22:37.000 313 12601.73 281.73 54767.40 88888.00 2013-11-09 18:22:37.125 313 12601.77 281.73 54767.40 88888.00 2013-11-09 18:22:37.250 313 12601.80 281.70 54767.40 88888.00 2013-11-09 18:22:37.375 313 12601.80 281.73 54767.38 88888.00 2013-11-09 18:22:37.500 313 12601.77 281.68 54767.40 88888.00 2013-11-09 18:22:37.625 313 12601.80 281.68 54767.43 88888.00 2013-11-09 18:22:37.750 313 12601.83 281.70 54767.40 88888.00 2013-11-09 18:22:37.875 313 12601.83 281.70 54767.40 88888.00 2013-11-09 18:22:38.000 313 12601.80 281.70 54767.38 88888.00 2013-11-09 18:22:38.125 313 12601.80 281.68 54767.35 88888.00 2013-11-09 18:22:38.250 313 12601.85 281.68 54767.35 88888.00 2013-11-09 18:22:38.375 313 12601.90 281.68 54767.35 88888.00 2013-11-09 18:22:38.500 313 12601.90 281.68 54767.32 88888.00 2013-11-09 18:22:38.625 313 12601.90 281.68 54767.35 88888.00 2013-11-09 18:22:38.750 313 12601.90 281.68 54767.35 88888.00 2013-11-09 18:22:38.875 313 12601.90 281.68 54767.32 88888.00 2013-11-09 18:22:39.000 313 12601.98 281.68 54767.32 88888.00 2013-11-09 18:22:39.125 313 12602.00 281.65 54767.35 88888.00 2013-11-09 18:22:39.250 313 12602.00 281.65 54767.35 88888.00 2013-11-09 18:22:39.375 313 12602.02 281.68 54767.38 88888.00 2013-11-09 18:22:39.500 313 12602.05 281.70 54767.35 88888.00 2013-11-09 18:22:39.625 313 12602.02 281.65 54767.35 88888.00 2013-11-09 18:22:39.750 313 12602.02 281.65 54767.32 88888.00 2013-11-09 18:22:39.875 313 12602.05 281.68 54767.32 88888.00 2013-11-09 18:22:40.000 313 12602.08 281.65 54767.30 88888.00 2013-11-09 18:22:40.125 313 12602.02 281.65 54767.35 88888.00 2013-11-09 18:22:40.250 313 12602.02 281.62 54767.32 88888.00 2013-11-09 18:22:40.375 313 12602.02 281.62 54767.32 88888.00 2013-11-09 18:22:40.500 313 12602.05 281.65 54767.32 88888.00 2013-11-09 18:22:40.625 313 12602.08 281.68 54767.32 88888.00 2013-11-09 18:22:40.750 313 12602.12 281.70 54767.35 88888.00 2013-11-09 18:22:40.875 313 12602.15 281.68 54767.32 88888.00 2013-11-09 18:22:41.000 313 12602.15 281.65 54767.32 88888.00 2013-11-09 18:22:41.125 313 12602.15 281.68 54767.32 88888.00 2013-11-09 18:22:41.250 313 12602.15 281.68 54767.35 88888.00 2013-11-09 18:22:41.375 313 12602.20 281.73 54767.35 88888.00 2013-11-09 18:22:41.500 313 12602.23 281.70 54767.32 88888.00 2013-11-09 18:22:41.625 313 12602.20 281.68 54767.30 88888.00 2013-11-09 18:22:41.750 313 12602.15 281.70 54767.28 88888.00 2013-11-09 18:22:41.875 313 12602.12 281.70 54767.28 88888.00 2013-11-09 18:22:42.000 313 12602.17 281.68 54767.25 88888.00 2013-11-09 18:22:42.125 313 12602.23 281.68 54767.28 88888.00 2013-11-09 18:22:42.250 313 12602.17 281.68 54767.28 88888.00 2013-11-09 18:22:42.375 313 12602.12 281.70 54767.28 88888.00 2013-11-09 18:22:42.500 313 12602.10 281.68 54767.28 88888.00 2013-11-09 18:22:42.625 313 12602.17 281.65 54767.28 88888.00 2013-11-09 18:22:42.750 313 12602.20 281.65 54767.25 88888.00 2013-11-09 18:22:42.875 313 12602.17 281.70 54767.28 88888.00 2013-11-09 18:22:43.000 313 12602.20 281.70 54767.28 88888.00 2013-11-09 18:22:43.125 313 12602.27 281.73 54767.30 88888.00 2013-11-09 18:22:43.250 313 12602.25 281.73 54767.30 88888.00 2013-11-09 18:22:43.375 313 12602.20 281.73 54767.30 88888.00 2013-11-09 18:22:43.500 313 12602.17 281.70 54767.28 88888.00 2013-11-09 18:22:43.625 313 12602.23 281.68 54767.28 88888.00 2013-11-09 18:22:43.750 313 12602.27 281.70 54767.28 88888.00 2013-11-09 18:22:43.875 313 12602.20 281.73 54767.28 88888.00 2013-11-09 18:22:44.000 313 12602.20 281.73 54767.25 88888.00 2013-11-09 18:22:44.125 313 12602.23 281.75 54767.28 88888.00 2013-11-09 18:22:44.250 313 12602.23 281.73 54767.28 88888.00 2013-11-09 18:22:44.375 313 12602.25 281.73 54767.25 88888.00 2013-11-09 18:22:44.500 313 12602.25 281.70 54767.25 88888.00 2013-11-09 18:22:44.625 313 12602.23 281.73 54767.25 88888.00 2013-11-09 18:22:44.750 313 12602.23 281.75 54767.25 88888.00 2013-11-09 18:22:44.875 313 12602.25 281.73 54767.22 88888.00 2013-11-09 18:22:45.000 313 12602.23 281.73 54767.22 88888.00 2013-11-09 18:22:45.125 313 12602.20 281.68 54767.22 88888.00 2013-11-09 18:22:45.250 313 12602.20 281.73 54767.22 88888.00 2013-11-09 18:22:45.375 313 12602.20 281.75 54767.22 88888.00 2013-11-09 18:22:45.500 313 12602.20 281.77 54767.22 88888.00 2013-11-09 18:22:45.625 313 12602.23 281.77 54767.22 88888.00 2013-11-09 18:22:45.750 313 12602.25 281.75 54767.22 88888.00 2013-11-09 18:22:45.875 313 12602.25 281.75 54767.22 88888.00 2013-11-09 18:22:46.000 313 12602.20 281.75 54767.20 88888.00 2013-11-09 18:22:46.125 313 12602.17 281.77 54767.22 88888.00 2013-11-09 18:22:46.250 313 12602.20 281.80 54767.22 88888.00 2013-11-09 18:22:46.375 313 12602.23 281.77 54767.20 88888.00 2013-11-09 18:22:46.500 313 12602.27 281.77 54767.22 88888.00 2013-11-09 18:22:46.625 313 12602.23 281.80 54767.20 88888.00 2013-11-09 18:22:46.750 313 12602.20 281.82 54767.22 88888.00 2013-11-09 18:22:46.875 313 12602.20 281.80 54767.22 88888.00 2013-11-09 18:22:47.000 313 12602.25 281.82 54767.22 88888.00 2013-11-09 18:22:47.125 313 12602.20 281.82 54767.20 88888.00 2013-11-09 18:22:47.250 313 12602.17 281.82 54767.22 88888.00 2013-11-09 18:22:47.375 313 12602.17 281.80 54767.18 88888.00 2013-11-09 18:22:47.500 313 12602.23 281.82 54767.20 88888.00 2013-11-09 18:22:47.625 313 12602.27 281.85 54767.20 88888.00 2013-11-09 18:22:47.750 313 12602.25 281.88 54767.22 88888.00 2013-11-09 18:22:47.875 313 12602.25 281.88 54767.22 88888.00 2013-11-09 18:22:48.000 313 12602.17 281.85 54767.22 88888.00 2013-11-09 18:22:48.125 313 12602.23 281.82 54767.20 88888.00 2013-11-09 18:22:48.250 313 12602.20 281.82 54767.18 88888.00 2013-11-09 18:22:48.375 313 12602.23 281.88 54767.20 88888.00 2013-11-09 18:22:48.500 313 12602.23 281.88 54767.18 88888.00 2013-11-09 18:22:48.625 313 12602.25 281.88 54767.20 88888.00 2013-11-09 18:22:48.750 313 12602.30 281.90 54767.20 88888.00 2013-11-09 18:22:48.875 313 12602.30 281.93 54767.25 88888.00 2013-11-09 18:22:49.000 313 12602.25 281.88 54767.20 88888.00 2013-11-09 18:22:49.125 313 12602.17 281.88 54767.20 88888.00 2013-11-09 18:22:49.250 313 12602.17 281.90 54767.20 88888.00 2013-11-09 18:22:49.375 313 12602.23 281.90 54767.22 88888.00 2013-11-09 18:22:49.500 313 12602.23 281.95 54767.22 88888.00 2013-11-09 18:22:49.625 313 12602.27 281.98 54767.22 88888.00 2013-11-09 18:22:49.750 313 12602.30 281.98 54767.20 88888.00 2013-11-09 18:22:49.875 313 12602.27 281.98 54767.20 88888.00 2013-11-09 18:22:50.000 313 12602.25 281.98 54767.20 88888.00 2013-11-09 18:22:50.125 313 12602.30 281.98 54767.20 88888.00 2013-11-09 18:22:50.250 313 12602.23 281.98 54767.22 88888.00 2013-11-09 18:22:50.375 313 12602.15 282.00 54767.22 88888.00 2013-11-09 18:22:50.500 313 12602.15 282.00 54767.22 88888.00 2013-11-09 18:22:50.625 313 12602.15 282.00 54767.22 88888.00 2013-11-09 18:22:50.750 313 12602.17 282.00 54767.20 88888.00 2013-11-09 18:22:50.875 313 12602.25 282.00 54767.20 88888.00 2013-11-09 18:22:51.000 313 12602.27 282.02 54767.20 88888.00 2013-11-09 18:22:51.125 313 12602.25 282.00 54767.20 88888.00 2013-11-09 18:22:51.250 313 12602.25 281.98 54767.20 88888.00 2013-11-09 18:22:51.375 313 12602.23 282.02 54767.20 88888.00 2013-11-09 18:22:51.500 313 12602.23 282.07 54767.22 88888.00 2013-11-09 18:22:51.625 313 12602.25 282.05 54767.18 88888.00 2013-11-09 18:22:51.750 313 12602.30 282.05 54767.18 88888.00 2013-11-09 18:22:51.875 313 12602.30 282.05 54767.18 88888.00 2013-11-09 18:22:52.000 313 12602.33 282.07 54767.18 88888.00 2013-11-09 18:22:52.125 313 12602.33 282.07 54767.18 88888.00 2013-11-09 18:22:52.250 313 12602.27 282.07 54767.20 88888.00 2013-11-09 18:22:52.375 313 12602.30 282.12 54767.20 88888.00 2013-11-09 18:22:52.500 313 12602.25 282.12 54767.18 88888.00 2013-11-09 18:22:52.625 313 12602.25 282.12 54767.20 88888.00 2013-11-09 18:22:52.750 313 12602.27 282.10 54767.18 88888.00 2013-11-09 18:22:52.875 313 12602.27 282.12 54767.20 88888.00 2013-11-09 18:22:53.000 313 12602.25 282.12 54767.20 88888.00 2013-11-09 18:22:53.125 313 12602.23 282.15 54767.18 88888.00 2013-11-09 18:22:53.250 313 12602.30 282.18 54767.20 88888.00 2013-11-09 18:22:53.375 313 12602.33 282.15 54767.20 88888.00 2013-11-09 18:22:53.500 313 12602.25 282.18 54767.20 88888.00 2013-11-09 18:22:53.625 313 12602.30 282.20 54767.20 88888.00 2013-11-09 18:22:53.750 313 12602.33 282.20 54767.20 88888.00 2013-11-09 18:22:53.875 313 12602.35 282.23 54767.22 88888.00 2013-11-09 18:22:54.000 313 12602.38 282.25 54767.22 88888.00 2013-11-09 18:22:54.125 313 12602.35 282.23 54767.20 88888.00 2013-11-09 18:22:54.250 313 12602.35 282.23 54767.18 88888.00 2013-11-09 18:22:54.375 313 12602.38 282.27 54767.20 88888.00 2013-11-09 18:22:54.500 313 12602.35 282.30 54767.20 88888.00 2013-11-09 18:22:54.625 313 12602.33 282.27 54767.20 88888.00 2013-11-09 18:22:54.750 313 12602.33 282.23 54767.20 88888.00 2013-11-09 18:22:54.875 313 12602.33 282.23 54767.18 88888.00 2013-11-09 18:22:55.000 313 12602.30 282.20 54767.18 88888.00 2013-11-09 18:22:55.125 313 12602.33 282.23 54767.20 88888.00 2013-11-09 18:22:55.250 313 12602.40 282.25 54767.22 88888.00 2013-11-09 18:22:55.375 313 12602.42 282.27 54767.18 88888.00 2013-11-09 18:22:55.500 313 12602.40 282.27 54767.15 88888.00 2013-11-09 18:22:55.625 313 12602.38 282.27 54767.15 88888.00 2013-11-09 18:22:55.750 313 12602.38 282.27 54767.18 88888.00 2013-11-09 18:22:55.875 313 12602.30 282.27 54767.18 88888.00 2013-11-09 18:22:56.000 313 12602.23 282.30 54767.15 88888.00 2013-11-09 18:22:56.125 313 12602.23 282.30 54767.18 88888.00 2013-11-09 18:22:56.250 313 12602.30 282.32 54767.20 88888.00 2013-11-09 18:22:56.375 313 12602.33 282.32 54767.22 88888.00 2013-11-09 18:22:56.500 313 12602.38 282.32 54767.20 88888.00 2013-11-09 18:22:56.625 313 12602.38 282.32 54767.18 88888.00 2013-11-09 18:22:56.750 313 12602.30 282.35 54767.18 88888.00 2013-11-09 18:22:56.875 313 12602.35 282.38 54767.20 88888.00 2013-11-09 18:22:57.000 313 12602.40 282.35 54767.18 88888.00 2013-11-09 18:22:57.125 313 12602.42 282.38 54767.20 88888.00 2013-11-09 18:22:57.250 313 12602.38 282.38 54767.20 88888.00 2013-11-09 18:22:57.375 313 12602.38 282.40 54767.20 88888.00 2013-11-09 18:22:57.500 313 12602.38 282.40 54767.18 88888.00 2013-11-09 18:22:57.625 313 12602.38 282.40 54767.20 88888.00 2013-11-09 18:22:57.750 313 12602.45 282.43 54767.20 88888.00 2013-11-09 18:22:57.875 313 12602.45 282.40 54767.18 88888.00 2013-11-09 18:22:58.000 313 12602.38 282.40 54767.15 88888.00 2013-11-09 18:22:58.125 313 12602.40 282.40 54767.15 88888.00 2013-11-09 18:22:58.250 313 12602.40 282.38 54767.18 88888.00 2013-11-09 18:22:58.375 313 12602.35 282.38 54767.15 88888.00 2013-11-09 18:22:58.500 313 12602.35 282.43 54767.18 88888.00 2013-11-09 18:22:58.625 313 12602.40 282.43 54767.20 88888.00 2013-11-09 18:22:58.750 313 12602.45 282.45 54767.20 88888.00 2013-11-09 18:22:58.875 313 12602.42 282.48 54767.18 88888.00 2013-11-09 18:22:59.000 313 12602.45 282.50 54767.18 88888.00 2013-11-09 18:22:59.125 313 12602.42 282.50 54767.20 88888.00 2013-11-09 18:22:59.250 313 12602.38 282.45 54767.18 88888.00 2013-11-09 18:22:59.375 313 12602.38 282.48 54767.18 88888.00 2013-11-09 18:22:59.500 313 12602.40 282.52 54767.18 88888.00 2013-11-09 18:22:59.625 313 12602.45 282.52 54767.18 88888.00 2013-11-09 18:22:59.750 313 12602.45 282.52 54767.18 88888.00 2013-11-09 18:22:59.875 313 12602.48 282.55 54767.18 88888.00 2013-11-09 18:23:00.000 313 12602.48 282.55 54767.20 88888.00 2013-11-09 18:23:00.125 313 12602.48 282.55 54767.20 88888.00 2013-11-09 18:23:00.250 313 12602.50 282.55 54767.20 88888.00 2013-11-09 18:23:00.375 313 12602.48 282.52 54767.20 88888.00 2013-11-09 18:23:00.500 313 12602.45 282.50 54767.18 88888.00 2013-11-09 18:23:00.625 313 12602.45 282.50 54767.15 88888.00 2013-11-09 18:23:00.750 313 12602.50 282.55 54767.20 88888.00 2013-11-09 18:23:00.875 313 12602.52 282.57 54767.18 88888.00 2013-11-09 18:23:01.000 313 12602.52 282.60 54767.18 88888.00 2013-11-09 18:23:01.125 313 12602.52 282.60 54767.20 88888.00 2013-11-09 18:23:01.250 313 12602.48 282.55 54767.18 88888.00 2013-11-09 18:23:01.375 313 12602.52 282.57 54767.18 88888.00 2013-11-09 18:23:01.500 313 12602.60 282.60 54767.18 88888.00 2013-11-09 18:23:01.625 313 12602.65 282.60 54767.18 88888.00 2013-11-09 18:23:01.750 313 12602.60 282.60 54767.20 88888.00 2013-11-09 18:23:01.875 313 12602.60 282.62 54767.20 88888.00 2013-11-09 18:23:02.000 313 12602.62 282.65 54767.18 88888.00 2013-11-09 18:23:02.125 313 12602.60 282.65 54767.20 88888.00 2013-11-09 18:23:02.250 313 12602.55 282.62 54767.18 88888.00 2013-11-09 18:23:02.375 313 12602.55 282.57 54767.18 88888.00 2013-11-09 18:23:02.500 313 12602.60 282.62 54767.18 88888.00 2013-11-09 18:23:02.625 313 12602.62 282.65 54767.15 88888.00 2013-11-09 18:23:02.750 313 12602.60 282.70 54767.15 88888.00 2013-11-09 18:23:02.875 313 12602.60 282.68 54767.18 88888.00 2013-11-09 18:23:03.000 313 12602.62 282.70 54767.20 88888.00 2013-11-09 18:23:03.125 313 12602.62 282.73 54767.20 88888.00 2013-11-09 18:23:03.250 313 12602.62 282.73 54767.18 88888.00 2013-11-09 18:23:03.375 313 12602.62 282.73 54767.18 88888.00 2013-11-09 18:23:03.500 313 12602.60 282.77 54767.20 88888.00 2013-11-09 18:23:03.625 313 12602.62 282.77 54767.20 88888.00 2013-11-09 18:23:03.750 313 12602.67 282.80 54767.22 88888.00 2013-11-09 18:23:03.875 313 12602.62 282.80 54767.20 88888.00 2013-11-09 18:23:04.000 313 12602.55 282.77 54767.18 88888.00 2013-11-09 18:23:04.125 313 12602.58 282.77 54767.18 88888.00 2013-11-09 18:23:04.250 313 12602.62 282.80 54767.18 88888.00 2013-11-09 18:23:04.375 313 12602.65 282.82 54767.18 88888.00 2013-11-09 18:23:04.500 313 12602.58 282.80 54767.15 88888.00 2013-11-09 18:23:04.625 313 12602.60 282.77 54767.18 88888.00 2013-11-09 18:23:04.750 313 12602.65 282.80 54767.18 88888.00 2013-11-09 18:23:04.875 313 12602.70 282.80 54767.20 88888.00 2013-11-09 18:23:05.000 313 12602.67 282.82 54767.18 88888.00 2013-11-09 18:23:05.125 313 12602.67 282.80 54767.20 88888.00 2013-11-09 18:23:05.250 313 12602.67 282.80 54767.20 88888.00 2013-11-09 18:23:05.375 313 12602.67 282.85 54767.18 88888.00 2013-11-09 18:23:05.500 313 12602.70 282.82 54767.20 88888.00 2013-11-09 18:23:05.625 313 12602.67 282.85 54767.20 88888.00 2013-11-09 18:23:05.750 313 12602.60 282.82 54767.20 88888.00 2013-11-09 18:23:05.875 313 12602.65 282.88 54767.20 88888.00 2013-11-09 18:23:06.000 313 12602.65 282.90 54767.20 88888.00 2013-11-09 18:23:06.125 313 12602.60 282.90 54767.20 88888.00 2013-11-09 18:23:06.250 313 12602.58 282.85 54767.20 88888.00 2013-11-09 18:23:06.375 313 12602.60 282.85 54767.18 88888.00 2013-11-09 18:23:06.500 313 12602.60 282.85 54767.18 88888.00 2013-11-09 18:23:06.625 313 12602.62 282.90 54767.20 88888.00 2013-11-09 18:23:06.750 313 12602.65 282.93 54767.22 88888.00 2013-11-09 18:23:06.875 313 12602.62 282.95 54767.22 88888.00 2013-11-09 18:23:07.000 313 12602.58 282.93 54767.22 88888.00 2013-11-09 18:23:07.125 313 12602.65 282.95 54767.20 88888.00 2013-11-09 18:23:07.250 313 12602.60 282.98 54767.25 88888.00 2013-11-09 18:23:07.375 313 12602.62 282.95 54767.25 88888.00 2013-11-09 18:23:07.500 313 12602.65 282.90 54767.22 88888.00 2013-11-09 18:23:07.625 313 12602.67 282.95 54767.25 88888.00 2013-11-09 18:23:07.750 313 12602.60 282.95 54767.25 88888.00 2013-11-09 18:23:07.875 313 12602.55 282.98 54767.25 88888.00 2013-11-09 18:23:08.000 313 12602.58 282.95 54767.22 88888.00 2013-11-09 18:23:08.125 313 12602.60 283.00 54767.22 88888.00 2013-11-09 18:23:08.250 313 12602.58 282.98 54767.25 88888.00 2013-11-09 18:23:08.375 313 12602.52 283.00 54767.20 88888.00 2013-11-09 18:23:08.500 313 12602.50 283.00 54767.22 88888.00 2013-11-09 18:23:08.625 313 12602.52 283.00 54767.22 88888.00 2013-11-09 18:23:08.750 313 12602.58 283.05 54767.22 88888.00 2013-11-09 18:23:08.875 313 12602.55 283.07 54767.22 88888.00 2013-11-09 18:23:09.000 313 12602.55 283.05 54767.22 88888.00 2013-11-09 18:23:09.125 313 12602.52 283.02 54767.25 88888.00 2013-11-09 18:23:09.250 313 12602.50 283.05 54767.25 88888.00 2013-11-09 18:23:09.375 313 12602.48 283.07 54767.25 88888.00 2013-11-09 18:23:09.500 313 12602.45 283.05 54767.28 88888.00 2013-11-09 18:23:09.625 313 12602.45 283.07 54767.28 88888.00 2013-11-09 18:23:09.750 313 12602.48 283.07 54767.30 88888.00 2013-11-09 18:23:09.875 313 12602.45 283.07 54767.28 88888.00 2013-11-09 18:23:10.000 313 12602.40 283.05 54767.28 88888.00 2013-11-09 18:23:10.125 313 12602.42 283.07 54767.30 88888.00 2013-11-09 18:23:10.250 313 12602.45 283.07 54767.30 88888.00 2013-11-09 18:23:10.375 313 12602.50 283.07 54767.25 88888.00 2013-11-09 18:23:10.500 313 12602.52 283.10 54767.28 88888.00 2013-11-09 18:23:10.625 313 12602.48 283.10 54767.28 88888.00 2013-11-09 18:23:10.750 313 12602.45 283.07 54767.28 88888.00 2013-11-09 18:23:10.875 313 12602.50 283.07 54767.28 88888.00 2013-11-09 18:23:11.000 313 12602.48 283.15 54767.28 88888.00 2013-11-09 18:23:11.125 313 12602.45 283.15 54767.30 88888.00 2013-11-09 18:23:11.250 313 12602.42 283.15 54767.32 88888.00 2013-11-09 18:23:11.375 313 12602.42 283.15 54767.32 88888.00 2013-11-09 18:23:11.500 313 12602.40 283.18 54767.30 88888.00 2013-11-09 18:23:11.625 313 12602.40 283.18 54767.35 88888.00 2013-11-09 18:23:11.750 313 12602.33 283.20 54767.35 88888.00 2013-11-09 18:23:11.875 313 12602.35 283.18 54767.35 88888.00 2013-11-09 18:23:12.000 313 12602.35 283.15 54767.30 88888.00 2013-11-09 18:23:12.125 313 12602.35 283.20 54767.32 88888.00 2013-11-09 18:23:12.250 313 12602.38 283.20 54767.35 88888.00 2013-11-09 18:23:12.375 313 12602.38 283.18 54767.35 88888.00 2013-11-09 18:23:12.500 313 12602.38 283.18 54767.32 88888.00 2013-11-09 18:23:12.625 313 12602.33 283.20 54767.35 88888.00 2013-11-09 18:23:12.750 313 12602.30 283.20 54767.35 88888.00 2013-11-09 18:23:12.875 313 12602.35 283.20 54767.38 88888.00 2013-11-09 18:23:13.000 313 12602.35 283.20 54767.35 88888.00 2013-11-09 18:23:13.125 313 12602.38 283.25 54767.35 88888.00 2013-11-09 18:23:13.250 313 12602.33 283.25 54767.40 88888.00 2013-11-09 18:23:13.375 313 12602.30 283.23 54767.38 88888.00 2013-11-09 18:23:13.500 313 12602.25 283.20 54767.40 88888.00 2013-11-09 18:23:13.625 313 12602.25 283.23 54767.40 88888.00 2013-11-09 18:23:13.750 313 12602.25 283.23 54767.40 88888.00 2013-11-09 18:23:13.875 313 12602.27 283.23 54767.38 88888.00 2013-11-09 18:23:14.000 313 12602.33 283.23 54767.40 88888.00 2013-11-09 18:23:14.125 313 12602.35 283.25 54767.40 88888.00 2013-11-09 18:23:14.250 313 12602.35 283.25 54767.45 88888.00 2013-11-09 18:23:14.375 313 12602.35 283.25 54767.43 88888.00 2013-11-09 18:23:14.500 313 12602.25 283.25 54767.40 88888.00 2013-11-09 18:23:14.625 313 12602.20 283.25 54767.45 88888.00 2013-11-09 18:23:14.750 313 12602.20 283.27 54767.45 88888.00 2013-11-09 18:23:14.875 313 12602.17 283.30 54767.45 88888.00 2013-11-09 18:23:15.000 313 12602.15 283.25 54767.45 88888.00 2013-11-09 18:23:15.125 313 12602.20 283.27 54767.47 88888.00 2013-11-09 18:23:15.250 313 12602.23 283.30 54767.50 88888.00 2013-11-09 18:23:15.375 313 12602.20 283.30 54767.47 88888.00 2013-11-09 18:23:15.500 313 12602.15 283.30 54767.43 88888.00 2013-11-09 18:23:15.625 313 12602.08 283.27 54767.43 88888.00 2013-11-09 18:23:15.750 313 12602.12 283.30 54767.43 88888.00 2013-11-09 18:23:15.875 313 12602.17 283.30 54767.40 88888.00 2013-11-09 18:23:16.000 313 12602.15 283.30 54767.45 88888.00 2013-11-09 18:23:16.125 313 12602.12 283.30 54767.47 88888.00 2013-11-09 18:23:16.250 313 12602.10 283.30 54767.45 88888.00 2013-11-09 18:23:16.375 313 12602.10 283.30 54767.45 88888.00 2013-11-09 18:23:16.500 313 12602.12 283.27 54767.45 88888.00 2013-11-09 18:23:16.625 313 12602.15 283.30 54767.43 88888.00 2013-11-09 18:23:16.750 313 12602.17 283.30 54767.47 88888.00 2013-11-09 18:23:16.875 313 12602.15 283.30 54767.47 88888.00 2013-11-09 18:23:17.000 313 12602.12 283.32 54767.47 88888.00 2013-11-09 18:23:17.125 313 12602.10 283.32 54767.50 88888.00 2013-11-09 18:23:17.250 313 12602.15 283.27 54767.50 88888.00 2013-11-09 18:23:17.375 313 12602.12 283.30 54767.50 88888.00 2013-11-09 18:23:17.500 313 12602.10 283.32 54767.53 88888.00 2013-11-09 18:23:17.625 313 12602.08 283.30 54767.50 88888.00 2013-11-09 18:23:17.750 313 12602.12 283.32 54767.47 88888.00 2013-11-09 18:23:17.875 313 12602.17 283.30 54767.50 88888.00 2013-11-09 18:23:18.000 313 12602.17 283.30 54767.50 88888.00 2013-11-09 18:23:18.125 313 12602.08 283.30 54767.47 88888.00 2013-11-09 18:23:18.250 313 12602.10 283.27 54767.50 88888.00 2013-11-09 18:23:18.375 313 12602.15 283.27 54767.50 88888.00 2013-11-09 18:23:18.500 313 12602.20 283.27 54767.53 88888.00 2013-11-09 18:23:18.625 313 12602.25 283.30 54767.53 88888.00 2013-11-09 18:23:18.750 313 12602.17 283.27 54767.53 88888.00 2013-11-09 18:23:18.875 313 12602.12 283.27 54767.55 88888.00 2013-11-09 18:23:19.000 313 12602.23 283.27 54767.53 88888.00 2013-11-09 18:23:19.125 313 12602.23 283.27 54767.53 88888.00 2013-11-09 18:23:19.250 313 12602.20 283.30 54767.53 88888.00 2013-11-09 18:23:19.375 313 12602.23 283.30 54767.53 88888.00 2013-11-09 18:23:19.500 313 12602.27 283.27 54767.53 88888.00 2013-11-09 18:23:19.625 313 12602.33 283.27 54767.53 88888.00 2013-11-09 18:23:19.750 313 12602.33 283.30 54767.55 88888.00 2013-11-09 18:23:19.875 313 12602.25 283.35 54767.53 88888.00 2013-11-09 18:23:20.000 313 12602.25 283.32 54767.55 88888.00 2013-11-09 18:23:20.125 313 12602.30 283.32 54767.57 88888.00 2013-11-09 18:23:20.250 313 12602.27 283.30 54767.57 88888.00 2013-11-09 18:23:20.375 313 12602.30 283.30 54767.57 88888.00 2013-11-09 18:23:20.500 313 12602.35 283.32 54767.55 88888.00 2013-11-09 18:23:20.625 313 12602.35 283.32 54767.55 88888.00 2013-11-09 18:23:20.750 313 12602.33 283.30 54767.57 88888.00 2013-11-09 18:23:20.875 313 12602.33 283.32 54767.57 88888.00 2013-11-09 18:23:21.000 313 12602.38 283.30 54767.55 88888.00 2013-11-09 18:23:21.125 313 12602.35 283.32 54767.55 88888.00 2013-11-09 18:23:21.250 313 12602.30 283.35 54767.53 88888.00 2013-11-09 18:23:21.375 313 12602.30 283.32 54767.53 88888.00 2013-11-09 18:23:21.500 313 12602.27 283.30 54767.53 88888.00 2013-11-09 18:23:21.625 313 12602.27 283.32 54767.53 88888.00 2013-11-09 18:23:21.750 313 12602.27 283.32 54767.53 88888.00 2013-11-09 18:23:21.875 313 12602.27 283.32 54767.55 88888.00 2013-11-09 18:23:22.000 313 12602.38 283.30 54767.57 88888.00 2013-11-09 18:23:22.125 313 12602.38 283.32 54767.60 88888.00 2013-11-09 18:23:22.250 313 12602.33 283.30 54767.57 88888.00 2013-11-09 18:23:22.375 313 12602.30 283.30 54767.53 88888.00 2013-11-09 18:23:22.500 313 12602.27 283.30 54767.55 88888.00 2013-11-09 18:23:22.625 313 12602.33 283.30 54767.55 88888.00 2013-11-09 18:23:22.750 313 12602.40 283.30 54767.60 88888.00 2013-11-09 18:23:22.875 313 12602.40 283.30 54767.57 88888.00 2013-11-09 18:23:23.000 313 12602.33 283.30 54767.55 88888.00 2013-11-09 18:23:23.125 313 12602.30 283.32 54767.57 88888.00 2013-11-09 18:23:23.250 313 12602.23 283.32 54767.60 88888.00 2013-11-09 18:23:23.375 313 12602.23 283.32 54767.60 88888.00 2013-11-09 18:23:23.500 313 12602.25 283.32 54767.60 88888.00 2013-11-09 18:23:23.625 313 12602.25 283.35 54767.60 88888.00 2013-11-09 18:23:23.750 313 12602.30 283.35 54767.60 88888.00 2013-11-09 18:23:23.875 313 12602.27 283.38 54767.57 88888.00 2013-11-09 18:23:24.000 313 12602.25 283.35 54767.60 88888.00 2013-11-09 18:23:24.125 313 12602.25 283.32 54767.62 88888.00 2013-11-09 18:23:24.250 313 12602.27 283.32 54767.62 88888.00 2013-11-09 18:23:24.375 313 12602.38 283.32 54767.60 88888.00 2013-11-09 18:23:24.500 313 12602.42 283.35 54767.60 88888.00 2013-11-09 18:23:24.625 313 12602.38 283.32 54767.60 88888.00 2013-11-09 18:23:24.750 313 12602.33 283.30 54767.57 88888.00 2013-11-09 18:23:24.875 313 12602.35 283.35 54767.60 88888.00 2013-11-09 18:23:25.000 313 12602.35 283.35 54767.57 88888.00 2013-11-09 18:23:25.125 313 12602.33 283.32 54767.62 88888.00 2013-11-09 18:23:25.250 313 12602.35 283.35 54767.65 88888.00 2013-11-09 18:23:25.375 313 12602.38 283.40 54767.62 88888.00 2013-11-09 18:23:25.500 313 12602.33 283.38 54767.62 88888.00 2013-11-09 18:23:25.625 313 12602.30 283.38 54767.62 88888.00 2013-11-09 18:23:25.750 313 12602.27 283.38 54767.65 88888.00 2013-11-09 18:23:25.875 313 12602.35 283.35 54767.62 88888.00 2013-11-09 18:23:26.000 313 12602.38 283.35 54767.62 88888.00 2013-11-09 18:23:26.125 313 12602.38 283.38 54767.65 88888.00 2013-11-09 18:23:26.250 313 12602.33 283.32 54767.68 88888.00 2013-11-09 18:23:26.375 313 12602.35 283.32 54767.65 88888.00 2013-11-09 18:23:26.500 313 12602.33 283.32 54767.65 88888.00 2013-11-09 18:23:26.625 313 12602.35 283.35 54767.65 88888.00 2013-11-09 18:23:26.750 313 12602.35 283.35 54767.68 88888.00 2013-11-09 18:23:26.875 313 12602.30 283.35 54767.65 88888.00 2013-11-09 18:23:27.000 313 12602.33 283.32 54767.68 88888.00 2013-11-09 18:23:27.125 313 12602.33 283.35 54767.70 88888.00 2013-11-09 18:23:27.250 313 12602.30 283.32 54767.70 88888.00 2013-11-09 18:23:27.375 313 12602.30 283.32 54767.72 88888.00 2013-11-09 18:23:27.500 313 12602.33 283.35 54767.70 88888.00 2013-11-09 18:23:27.625 313 12602.35 283.32 54767.68 88888.00 2013-11-09 18:23:27.750 313 12602.35 283.35 54767.65 88888.00 2013-11-09 18:23:27.875 313 12602.33 283.32 54767.70 88888.00 2013-11-09 18:23:28.000 313 12602.33 283.35 54767.68 88888.00 2013-11-09 18:23:28.125 313 12602.27 283.32 54767.68 88888.00 2013-11-09 18:23:28.250 313 12602.33 283.30 54767.68 88888.00 2013-11-09 18:23:28.375 313 12602.35 283.30 54767.68 88888.00 2013-11-09 18:23:28.500 313 12602.38 283.30 54767.70 88888.00 2013-11-09 18:23:28.625 313 12602.38 283.32 54767.70 88888.00 2013-11-09 18:23:28.750 313 12602.42 283.32 54767.72 88888.00 2013-11-09 18:23:28.875 313 12602.42 283.32 54767.75 88888.00 2013-11-09 18:23:29.000 313 12602.38 283.32 54767.72 88888.00 2013-11-09 18:23:29.125 313 12602.35 283.27 54767.72 88888.00 2013-11-09 18:23:29.250 313 12602.38 283.25 54767.75 88888.00 2013-11-09 18:23:29.375 313 12602.42 283.27 54767.72 88888.00 2013-11-09 18:23:29.500 313 12602.38 283.30 54767.75 88888.00 2013-11-09 18:23:29.625 313 12602.38 283.30 54767.78 88888.00 2013-11-09 18:23:29.750 313 12602.38 283.30 54767.75 88888.00 2013-11-09 18:23:29.875 313 12602.42 283.27 54767.78 88888.00 2013-11-09 18:23:30.000 313 12602.42 283.27 54767.75 88888.00 2013-11-09 18:23:30.125 313 12602.40 283.27 54767.78 88888.00 2013-11-09 18:23:30.250 313 12602.35 283.27 54767.78 88888.00 2013-11-09 18:23:30.375 313 12602.38 283.32 54767.78 88888.00 2013-11-09 18:23:30.500 313 12602.35 283.32 54767.75 88888.00 2013-11-09 18:23:30.625 313 12602.35 283.30 54767.78 88888.00 2013-11-09 18:23:30.750 313 12602.35 283.30 54767.78 88888.00 2013-11-09 18:23:30.875 313 12602.38 283.27 54767.78 88888.00 2013-11-09 18:23:31.000 313 12602.35 283.27 54767.78 88888.00 2013-11-09 18:23:31.125 313 12602.40 283.25 54767.80 88888.00 2013-11-09 18:23:31.250 313 12602.50 283.27 54767.82 88888.00 2013-11-09 18:23:31.375 313 12602.50 283.27 54767.82 88888.00 2013-11-09 18:23:31.500 313 12602.42 283.25 54767.80 88888.00 2013-11-09 18:23:31.625 313 12602.42 283.27 54767.82 88888.00 2013-11-09 18:23:31.750 313 12602.45 283.30 54767.85 88888.00 2013-11-09 18:23:31.875 313 12602.48 283.30 54767.88 88888.00 2013-11-09 18:23:32.000 313 12602.42 283.25 54767.82 88888.00 2013-11-09 18:23:32.125 313 12602.42 283.25 54767.82 88888.00 2013-11-09 18:23:32.250 313 12602.42 283.27 54767.82 88888.00 2013-11-09 18:23:32.375 313 12602.45 283.27 54767.82 88888.00 2013-11-09 18:23:32.500 313 12602.40 283.27 54767.85 88888.00 2013-11-09 18:23:32.625 313 12602.38 283.25 54767.82 88888.00 2013-11-09 18:23:32.750 313 12602.40 283.25 54767.80 88888.00 2013-11-09 18:23:32.875 313 12602.40 283.23 54767.82 88888.00 2013-11-09 18:23:33.000 313 12602.40 283.25 54767.80 88888.00 2013-11-09 18:23:33.125 313 12602.42 283.25 54767.82 88888.00 2013-11-09 18:23:33.250 313 12602.45 283.25 54767.85 88888.00 2013-11-09 18:23:33.375 313 12602.45 283.25 54767.85 88888.00 2013-11-09 18:23:33.500 313 12602.45 283.25 54767.85 88888.00 2013-11-09 18:23:33.625 313 12602.48 283.27 54767.88 88888.00 2013-11-09 18:23:33.750 313 12602.50 283.25 54767.88 88888.00 2013-11-09 18:23:33.875 313 12602.45 283.23 54767.88 88888.00 2013-11-09 18:23:34.000 313 12602.48 283.20 54767.85 88888.00 2013-11-09 18:23:34.125 313 12602.48 283.25 54767.90 88888.00 2013-11-09 18:23:34.250 313 12602.38 283.23 54767.90 88888.00 2013-11-09 18:23:34.375 313 12602.45 283.20 54767.85 88888.00 2013-11-09 18:23:34.500 313 12602.48 283.20 54767.88 88888.00 2013-11-09 18:23:34.625 313 12602.45 283.23 54767.90 88888.00 2013-11-09 18:23:34.750 313 12602.45 283.23 54767.90 88888.00 2013-11-09 18:23:34.875 313 12602.50 283.20 54767.85 88888.00 2013-11-09 18:23:35.000 313 12602.50 283.20 54767.85 88888.00 2013-11-09 18:23:35.125 313 12602.52 283.18 54767.88 88888.00 2013-11-09 18:23:35.250 313 12602.52 283.20 54767.90 88888.00 2013-11-09 18:23:35.375 313 12602.55 283.20 54767.90 88888.00 2013-11-09 18:23:35.500 313 12602.52 283.20 54767.90 88888.00 2013-11-09 18:23:35.625 313 12602.52 283.20 54767.88 88888.00 2013-11-09 18:23:35.750 313 12602.52 283.15 54767.88 88888.00 2013-11-09 18:23:35.875 313 12602.52 283.15 54767.90 88888.00 2013-11-09 18:23:36.000 313 12602.55 283.15 54767.88 88888.00 2013-11-09 18:23:36.125 313 12602.58 283.12 54767.90 88888.00 2013-11-09 18:23:36.250 313 12602.58 283.10 54767.88 88888.00 2013-11-09 18:23:36.375 313 12602.58 283.10 54767.88 88888.00 2013-11-09 18:23:36.500 313 12602.55 283.10 54767.90 88888.00 2013-11-09 18:23:36.625 313 12602.50 283.10 54767.85 88888.00 2013-11-09 18:23:36.750 313 12602.58 283.10 54767.88 88888.00 2013-11-09 18:23:36.875 313 12602.62 283.07 54767.88 88888.00 2013-11-09 18:23:37.000 313 12602.55 283.07 54767.88 88888.00 2013-11-09 18:23:37.125 313 12602.50 283.10 54767.90 88888.00 2013-11-09 18:23:37.250 313 12602.55 283.07 54767.95 88888.00 2013-11-09 18:23:37.375 313 12602.55 283.07 54767.95 88888.00 2013-11-09 18:23:37.500 313 12602.52 283.10 54767.95 88888.00 2013-11-09 18:23:37.625 313 12602.55 283.07 54767.93 88888.00 2013-11-09 18:23:37.750 313 12602.52 283.02 54767.93 88888.00 2013-11-09 18:23:37.875 313 12602.55 283.00 54767.90 88888.00 2013-11-09 18:23:38.000 313 12602.52 283.00 54767.93 88888.00 2013-11-09 18:23:38.125 313 12602.55 283.00 54767.93 88888.00 2013-11-09 18:23:38.250 313 12602.55 283.00 54767.95 88888.00 2013-11-09 18:23:38.375 313 12602.60 283.02 54767.93 88888.00 2013-11-09 18:23:38.500 313 12602.58 283.00 54767.95 88888.00 2013-11-09 18:23:38.625 313 12602.50 283.00 54767.93 88888.00 2013-11-09 18:23:38.750 313 12602.52 283.02 54767.97 88888.00 2013-11-09 18:23:38.875 313 12602.58 283.00 54767.97 88888.00 2013-11-09 18:23:39.000 313 12602.58 283.00 54767.95 88888.00 2013-11-09 18:23:39.125 313 12602.60 282.98 54767.95 88888.00 2013-11-09 18:23:39.250 313 12602.65 282.95 54767.97 88888.00 2013-11-09 18:23:39.375 313 12602.70 282.98 54767.95 88888.00 2013-11-09 18:23:39.500 313 12602.70 282.95 54767.95 88888.00 2013-11-09 18:23:39.625 313 12602.67 282.93 54767.97 88888.00 2013-11-09 18:23:39.750 313 12602.67 282.93 54767.97 88888.00 2013-11-09 18:23:39.875 313 12602.62 282.88 54767.95 88888.00 2013-11-09 18:23:40.000 313 12602.58 282.88 54767.95 88888.00 2013-11-09 18:23:40.125 313 12602.55 282.85 54767.97 88888.00 2013-11-09 18:23:40.250 313 12602.58 282.88 54767.97 88888.00 2013-11-09 18:23:40.375 313 12602.62 282.88 54768.00 88888.00 2013-11-09 18:23:40.500 313 12602.65 282.82 54767.97 88888.00 2013-11-09 18:23:40.625 313 12602.60 282.85 54768.00 88888.00 2013-11-09 18:23:40.750 313 12602.55 282.82 54768.00 88888.00 2013-11-09 18:23:40.875 313 12602.55 282.80 54768.00 88888.00 2013-11-09 18:23:41.000 313 12602.67 282.82 54767.97 88888.00 2013-11-09 18:23:41.125 313 12602.73 282.82 54767.97 88888.00 2013-11-09 18:23:41.250 313 12602.77 282.77 54768.00 88888.00 2013-11-09 18:23:41.375 313 12602.75 282.80 54767.97 88888.00 2013-11-09 18:23:41.500 313 12602.67 282.80 54768.00 88888.00 2013-11-09 18:23:41.625 313 12602.65 282.80 54768.00 88888.00 2013-11-09 18:23:41.750 313 12602.70 282.80 54768.00 88888.00 2013-11-09 18:23:41.875 313 12602.73 282.75 54768.00 88888.00 2013-11-09 18:23:42.000 313 12602.80 282.70 54768.00 88888.00 2013-11-09 18:23:42.125 313 12602.77 282.73 54768.00 88888.00 2013-11-09 18:23:42.250 313 12602.77 282.70 54768.00 88888.00 2013-11-09 18:23:42.375 313 12602.80 282.68 54768.00 88888.00 2013-11-09 18:23:42.500 313 12602.80 282.68 54768.03 88888.00 2013-11-09 18:23:42.625 313 12602.80 282.70 54768.03 88888.00 2013-11-09 18:23:42.750 313 12602.77 282.70 54768.03 88888.00 2013-11-09 18:23:42.875 313 12602.73 282.68 54768.03 88888.00 2013-11-09 18:23:43.000 313 12602.73 282.68 54768.00 88888.00 2013-11-09 18:23:43.125 313 12602.75 282.68 54768.00 88888.00 2013-11-09 18:23:43.250 313 12602.77 282.68 54768.03 88888.00 2013-11-09 18:23:43.375 313 12602.80 282.68 54768.03 88888.00 2013-11-09 18:23:43.500 313 12602.75 282.62 54768.03 88888.00 2013-11-09 18:23:43.625 313 12602.70 282.60 54768.03 88888.00 2013-11-09 18:23:43.750 313 12602.73 282.60 54768.03 88888.00 2013-11-09 18:23:43.875 313 12602.80 282.65 54768.05 88888.00 2013-11-09 18:23:44.000 313 12602.77 282.60 54768.03 88888.00 2013-11-09 18:23:44.125 313 12602.77 282.60 54768.03 88888.00 2013-11-09 18:23:44.250 313 12602.80 282.62 54768.03 88888.00 2013-11-09 18:23:44.375 313 12602.80 282.55 54768.05 88888.00 2013-11-09 18:23:44.500 313 12602.75 282.55 54768.05 88888.00 2013-11-09 18:23:44.625 313 12602.77 282.57 54768.07 88888.00 2013-11-09 18:23:44.750 313 12602.85 282.57 54768.05 88888.00 2013-11-09 18:23:44.875 313 12602.85 282.55 54768.03 88888.00 2013-11-09 18:23:45.000 313 12602.85 282.55 54768.05 88888.00 2013-11-09 18:23:45.125 313 12602.83 282.55 54768.05 88888.00 2013-11-09 18:23:45.250 313 12602.75 282.50 54768.05 88888.00 2013-11-09 18:23:45.375 313 12602.75 282.52 54768.05 88888.00 2013-11-09 18:23:45.500 313 12602.77 282.52 54768.05 88888.00 2013-11-09 18:23:45.625 313 12602.83 282.52 54768.05 88888.00 2013-11-09 18:23:45.750 313 12602.85 282.48 54768.05 88888.00 2013-11-09 18:23:45.875 313 12602.77 282.48 54768.03 88888.00 2013-11-09 18:23:46.000 313 12602.80 282.48 54768.05 88888.00 2013-11-09 18:23:46.125 313 12602.83 282.48 54768.07 88888.00 2013-11-09 18:23:46.250 313 12602.80 282.45 54768.07 88888.00 2013-11-09 18:23:46.375 313 12602.85 282.48 54768.05 88888.00 2013-11-09 18:23:46.500 313 12602.88 282.50 54768.07 88888.00 2013-11-09 18:23:46.625 313 12602.88 282.48 54768.10 88888.00 2013-11-09 18:23:46.750 313 12602.88 282.45 54768.10 88888.00 2013-11-09 18:23:46.875 313 12602.98 282.43 54768.07 88888.00 2013-11-09 18:23:47.000 313 12602.98 282.40 54768.07 88888.00 2013-11-09 18:23:47.125 313 12602.92 282.43 54768.05 88888.00 2013-11-09 18:23:47.250 313 12602.95 282.43 54768.07 88888.00 2013-11-09 18:23:47.375 313 12603.02 282.43 54768.10 88888.00 2013-11-09 18:23:47.500 313 12603.08 282.43 54768.10 88888.00 2013-11-09 18:23:47.625 313 12603.05 282.40 54768.10 88888.00 2013-11-09 18:23:47.750 313 12602.98 282.43 54768.07 88888.00 2013-11-09 18:23:47.875 313 12603.00 282.40 54768.07 88888.00 2013-11-09 18:23:48.000 313 12603.00 282.38 54768.10 88888.00 2013-11-09 18:23:48.125 313 12603.00 282.38 54768.12 88888.00 2013-11-09 18:23:48.250 313 12603.00 282.32 54768.12 88888.00 2013-11-09 18:23:48.375 313 12603.02 282.35 54768.10 88888.00 2013-11-09 18:23:48.500 313 12603.05 282.38 54768.07 88888.00 2013-11-09 18:23:48.625 313 12603.08 282.38 54768.07 88888.00 2013-11-09 18:23:48.750 313 12603.08 282.38 54768.12 88888.00 2013-11-09 18:23:48.875 313 12603.08 282.35 54768.12 88888.00 2013-11-09 18:23:49.000 313 12603.05 282.35 54768.12 88888.00 2013-11-09 18:23:49.125 313 12603.10 282.32 54768.12 88888.00 2013-11-09 18:23:49.250 313 12603.05 282.27 54768.12 88888.00 2013-11-09 18:23:49.375 313 12603.10 282.32 54768.12 88888.00 2013-11-09 18:23:49.500 313 12603.08 282.30 54768.10 88888.00 2013-11-09 18:23:49.625 313 12603.12 282.30 54768.15 88888.00 2013-11-09 18:23:49.750 313 12603.08 282.27 54768.12 88888.00 2013-11-09 18:23:49.875 313 12603.05 282.27 54768.12 88888.00 2013-11-09 18:23:50.000 313 12603.05 282.27 54768.12 88888.00 2013-11-09 18:23:50.125 313 12603.08 282.27 54768.15 88888.00 2013-11-09 18:23:50.250 313 12603.12 282.23 54768.15 88888.00 2013-11-09 18:23:50.375 313 12603.15 282.25 54768.12 88888.00 2013-11-09 18:23:50.500 313 12603.17 282.23 54768.15 88888.00 2013-11-09 18:23:50.625 313 12603.17 282.25 54768.15 88888.00 2013-11-09 18:23:50.750 313 12603.17 282.25 54768.15 88888.00 2013-11-09 18:23:50.875 313 12603.17 282.23 54768.12 88888.00 2013-11-09 18:23:51.000 313 12603.20 282.18 54768.12 88888.00 2013-11-09 18:23:51.125 313 12603.20 282.15 54768.15 88888.00 2013-11-09 18:23:51.250 313 12603.17 282.15 54768.15 88888.00 2013-11-09 18:23:51.375 313 12603.15 282.12 54768.12 88888.00 2013-11-09 18:23:51.500 313 12603.15 282.15 54768.12 88888.00 2013-11-09 18:23:51.625 313 12603.08 282.15 54768.15 88888.00 2013-11-09 18:23:51.750 313 12603.05 282.15 54768.18 88888.00 2013-11-09 18:23:51.875 313 12603.08 282.18 54768.15 88888.00 2013-11-09 18:23:52.000 313 12603.10 282.15 54768.15 88888.00 2013-11-09 18:23:52.125 313 12603.10 282.15 54768.18 88888.00 2013-11-09 18:23:52.250 313 12603.08 282.12 54768.18 88888.00 2013-11-09 18:23:52.375 313 12603.15 282.12 54768.20 88888.00 2013-11-09 18:23:52.500 313 12603.12 282.12 54768.20 88888.00 2013-11-09 18:23:52.625 313 12603.12 282.10 54768.20 88888.00 2013-11-09 18:23:52.750 313 12603.15 282.07 54768.18 88888.00 2013-11-09 18:23:52.875 313 12603.12 282.07 54768.18 88888.00 2013-11-09 18:23:53.000 313 12603.10 282.02 54768.20 88888.00 2013-11-09 18:23:53.125 313 12603.15 282.05 54768.20 88888.00 2013-11-09 18:23:53.250 313 12603.08 282.00 54768.20 88888.00 2013-11-09 18:23:53.375 313 12603.02 282.05 54768.22 88888.00 2013-11-09 18:23:53.500 313 12603.08 282.07 54768.20 88888.00 2013-11-09 18:23:53.625 313 12603.17 282.02 54768.20 88888.00 2013-11-09 18:23:53.750 313 12603.27 282.02 54768.20 88888.00 2013-11-09 18:23:53.875 313 12603.30 282.02 54768.22 88888.00 2013-11-09 18:23:54.000 313 12603.27 282.02 54768.25 88888.00 2013-11-09 18:23:54.125 313 12603.25 282.02 54768.25 88888.00 2013-11-09 18:23:54.250 313 12603.20 281.95 54768.22 88888.00 2013-11-09 18:23:54.375 313 12603.20 281.95 54768.20 88888.00 2013-11-09 18:23:54.500 313 12603.25 281.95 54768.22 88888.00 2013-11-09 18:23:54.625 313 12603.27 281.95 54768.25 88888.00 2013-11-09 18:23:54.750 313 12603.27 281.93 54768.28 88888.00 2013-11-09 18:23:54.875 313 12603.27 281.93 54768.28 88888.00 2013-11-09 18:23:55.000 313 12603.27 281.90 54768.25 88888.00 2013-11-09 18:23:55.125 313 12603.30 281.90 54768.28 88888.00 2013-11-09 18:23:55.250 313 12603.27 281.90 54768.28 88888.00 2013-11-09 18:23:55.375 313 12603.27 281.90 54768.30 88888.00 2013-11-09 18:23:55.500 313 12603.23 281.90 54768.30 88888.00 2013-11-09 18:23:55.625 313 12603.20 281.88 54768.32 88888.00 2013-11-09 18:23:55.750 313 12603.25 281.85 54768.35 88888.00 2013-11-09 18:23:55.875 313 12603.30 281.85 54768.32 88888.00 2013-11-09 18:23:56.000 313 12603.35 281.88 54768.30 88888.00 2013-11-09 18:23:56.125 313 12603.35 281.85 54768.32 88888.00 2013-11-09 18:23:56.250 313 12603.27 281.82 54768.35 88888.00 2013-11-09 18:23:56.375 313 12603.25 281.82 54768.30 88888.00 2013-11-09 18:23:56.500 313 12603.27 281.82 54768.32 88888.00 2013-11-09 18:23:56.625 313 12603.27 281.85 54768.35 88888.00 2013-11-09 18:23:56.750 313 12603.25 281.82 54768.38 88888.00 2013-11-09 18:23:56.875 313 12603.23 281.75 54768.35 88888.00 2013-11-09 18:23:57.000 313 12603.27 281.75 54768.32 88888.00 2013-11-09 18:23:57.125 313 12603.30 281.77 54768.35 88888.00 2013-11-09 18:23:57.250 313 12603.23 281.75 54768.38 88888.00 2013-11-09 18:23:57.375 313 12603.15 281.73 54768.35 88888.00 2013-11-09 18:23:57.500 313 12603.17 281.70 54768.35 88888.00 2013-11-09 18:23:57.625 313 12603.23 281.70 54768.35 88888.00 2013-11-09 18:23:57.750 313 12603.27 281.70 54768.38 88888.00 2013-11-09 18:23:57.875 313 12603.35 281.73 54768.40 88888.00 2013-11-09 18:23:58.000 313 12603.33 281.70 54768.38 88888.00 2013-11-09 18:23:58.125 313 12603.33 281.70 54768.40 88888.00 2013-11-09 18:23:58.250 313 12603.38 281.68 54768.38 88888.00 2013-11-09 18:23:58.375 313 12603.40 281.70 54768.38 88888.00 2013-11-09 18:23:58.500 313 12603.35 281.70 54768.38 88888.00 2013-11-09 18:23:58.625 313 12603.25 281.68 54768.35 88888.00 2013-11-09 18:23:58.750 313 12603.25 281.68 54768.38 88888.00 2013-11-09 18:23:58.875 313 12603.27 281.68 54768.40 88888.00 2013-11-09 18:23:59.000 313 12603.27 281.62 54768.38 88888.00 2013-11-09 18:23:59.125 313 12603.35 281.62 54768.40 88888.00 2013-11-09 18:23:59.250 313 12603.35 281.60 54768.43 88888.00 2013-11-09 18:23:59.375 313 12603.33 281.60 54768.43 88888.00 2013-11-09 18:23:59.500 313 12603.33 281.60 54768.43 88888.00 2013-11-09 18:23:59.625 313 12603.38 281.60 54768.40 88888.00 2013-11-09 18:23:59.750 313 12603.38 281.57 54768.40 88888.00 2013-11-09 18:23:59.875 313 12603.38 281.57 54768.40 88888.00 2013-11-09 18:24:00.000 313 12603.40 281.55 54768.40 88888.00 2013-11-09 18:24:00.125 313 12603.33 281.55 54768.43 88888.00 2013-11-09 18:24:00.250 313 12603.27 281.52 54768.43 88888.00 2013-11-09 18:24:00.375 313 12603.30 281.50 54768.43 88888.00 2013-11-09 18:24:00.500 313 12603.33 281.52 54768.43 88888.00 2013-11-09 18:24:00.625 313 12603.35 281.52 54768.45 88888.00 2013-11-09 18:24:00.750 313 12603.33 281.48 54768.45 88888.00 2013-11-09 18:24:00.875 313 12603.30 281.50 54768.45 88888.00 2013-11-09 18:24:01.000 313 12603.35 281.48 54768.45 88888.00 2013-11-09 18:24:01.125 313 12603.38 281.45 54768.45 88888.00 2013-11-09 18:24:01.250 313 12603.35 281.40 54768.47 88888.00 2013-11-09 18:24:01.375 313 12603.33 281.43 54768.45 88888.00 2013-11-09 18:24:01.500 313 12603.33 281.40 54768.47 88888.00 2013-11-09 18:24:01.625 313 12603.40 281.40 54768.50 88888.00 2013-11-09 18:24:01.750 313 12603.45 281.40 54768.50 88888.00 2013-11-09 18:24:01.875 313 12603.42 281.38 54768.50 88888.00 2013-11-09 18:24:02.000 313 12603.42 281.35 54768.47 88888.00 2013-11-09 18:24:02.125 313 12603.40 281.32 54768.47 88888.00 2013-11-09 18:24:02.250 313 12603.33 281.30 54768.50 88888.00 2013-11-09 18:24:02.375 313 12603.35 281.32 54768.50 88888.00 2013-11-09 18:24:02.500 313 12603.45 281.32 54768.53 88888.00 2013-11-09 18:24:02.625 313 12603.45 281.30 54768.50 88888.00 2013-11-09 18:24:02.750 313 12603.42 281.27 54768.53 88888.00 2013-11-09 18:24:02.875 313 12603.48 281.25 54768.55 88888.00 2013-11-09 18:24:03.000 313 12603.48 281.25 54768.50 88888.00 2013-11-09 18:24:03.125 313 12603.45 281.23 54768.47 88888.00 2013-11-09 18:24:03.250 313 12603.45 281.23 54768.53 88888.00 2013-11-09 18:24:03.375 313 12603.45 281.25 54768.50 88888.00 2013-11-09 18:24:03.500 313 12603.40 281.23 54768.50 88888.00 2013-11-09 18:24:03.625 313 12603.35 281.20 54768.47 88888.00 2013-11-09 18:24:03.750 313 12603.40 281.23 54768.50 88888.00 2013-11-09 18:24:03.875 313 12603.40 281.20 54768.53 88888.00 2013-11-09 18:24:04.000 313 12603.48 281.18 54768.53 88888.00 2013-11-09 18:24:04.125 313 12603.52 281.15 54768.55 88888.00 2013-11-09 18:24:04.250 313 12603.52 281.12 54768.55 88888.00 2013-11-09 18:24:04.375 313 12603.50 281.10 54768.55 88888.00 2013-11-09 18:24:04.500 313 12603.45 281.15 54768.57 88888.00 2013-11-09 18:24:04.625 313 12603.42 281.12 54768.57 88888.00 2013-11-09 18:24:04.750 313 12603.42 281.12 54768.57 88888.00 2013-11-09 18:24:04.875 313 12603.40 281.07 54768.57 88888.00 2013-11-09 18:24:05.000 313 12603.38 281.07 54768.55 88888.00 2013-11-09 18:24:05.125 313 12603.40 281.07 54768.55 88888.00 2013-11-09 18:24:05.250 313 12603.48 281.07 54768.55 88888.00 2013-11-09 18:24:05.375 313 12603.50 281.07 54768.53 88888.00 2013-11-09 18:24:05.500 313 12603.50 281.05 54768.55 88888.00 2013-11-09 18:24:05.625 313 12603.48 281.07 54768.55 88888.00 2013-11-09 18:24:05.750 313 12603.48 281.05 54768.55 88888.00 2013-11-09 18:24:05.875 313 12603.50 281.02 54768.55 88888.00 2013-11-09 18:24:06.000 313 12603.48 281.02 54768.57 88888.00 2013-11-09 18:24:06.125 313 12603.48 281.02 54768.62 88888.00 2013-11-09 18:24:06.250 313 12603.42 280.98 54768.62 88888.00 2013-11-09 18:24:06.375 313 12603.50 280.98 54768.62 88888.00 2013-11-09 18:24:06.500 313 12603.50 280.95 54768.62 88888.00 2013-11-09 18:24:06.625 313 12603.55 280.98 54768.65 88888.00 2013-11-09 18:24:06.750 313 12603.55 280.98 54768.65 88888.00 2013-11-09 18:24:06.875 313 12603.55 280.98 54768.65 88888.00 2013-11-09 18:24:07.000 313 12603.52 280.93 54768.65 88888.00 2013-11-09 18:24:07.125 313 12603.50 280.90 54768.65 88888.00 2013-11-09 18:24:07.250 313 12603.52 280.90 54768.65 88888.00 2013-11-09 18:24:07.375 313 12603.58 280.90 54768.65 88888.00 2013-11-09 18:24:07.500 313 12603.58 280.88 54768.65 88888.00 2013-11-09 18:24:07.625 313 12603.58 280.90 54768.68 88888.00 2013-11-09 18:24:07.750 313 12603.52 280.90 54768.68 88888.00 2013-11-09 18:24:07.875 313 12603.52 280.88 54768.68 88888.00 2013-11-09 18:24:08.000 313 12603.55 280.88 54768.68 88888.00 2013-11-09 18:24:08.125 313 12603.50 280.85 54768.68 88888.00 2013-11-09 18:24:08.250 313 12603.50 280.82 54768.70 88888.00 2013-11-09 18:24:08.375 313 12603.52 280.82 54768.70 88888.00 2013-11-09 18:24:08.500 313 12603.55 280.80 54768.68 88888.00 2013-11-09 18:24:08.625 313 12603.60 280.77 54768.68 88888.00 2013-11-09 18:24:08.750 313 12603.60 280.80 54768.68 88888.00 2013-11-09 18:24:08.875 313 12603.58 280.80 54768.70 88888.00 2013-11-09 18:24:09.000 313 12603.55 280.80 54768.70 88888.00 2013-11-09 18:24:09.125 313 12603.55 280.75 54768.70 88888.00 2013-11-09 18:24:09.250 313 12603.52 280.75 54768.70 88888.00 2013-11-09 18:24:09.375 313 12603.52 280.75 54768.70 88888.00 2013-11-09 18:24:09.500 313 12603.52 280.77 54768.72 88888.00 2013-11-09 18:24:09.625 313 12603.52 280.77 54768.72 88888.00 2013-11-09 18:24:09.750 313 12603.58 280.77 54768.72 88888.00 2013-11-09 18:24:09.875 313 12603.60 280.75 54768.70 88888.00 2013-11-09 18:24:10.000 313 12603.60 280.75 54768.70 88888.00 2013-11-09 18:24:10.125 313 12603.58 280.75 54768.72 88888.00 2013-11-09 18:24:10.250 313 12603.50 280.73 54768.72 88888.00 2013-11-09 18:24:10.375 313 12603.52 280.70 54768.72 88888.00 2013-11-09 18:24:10.500 313 12603.55 280.70 54768.75 88888.00 2013-11-09 18:24:10.625 313 12603.60 280.73 54768.75 88888.00 2013-11-09 18:24:10.750 313 12603.55 280.73 54768.75 88888.00 2013-11-09 18:24:10.875 313 12603.55 280.70 54768.72 88888.00 2013-11-09 18:24:11.000 313 12603.58 280.68 54768.72 88888.00 2013-11-09 18:24:11.125 313 12603.60 280.70 54768.75 88888.00 2013-11-09 18:24:11.250 313 12603.65 280.68 54768.75 88888.00 2013-11-09 18:24:11.375 313 12603.65 280.68 54768.75 88888.00 2013-11-09 18:24:11.500 313 12603.62 280.68 54768.78 88888.00 2013-11-09 18:24:11.625 313 12603.62 280.68 54768.78 88888.00 2013-11-09 18:24:11.750 313 12603.60 280.65 54768.78 88888.00 2013-11-09 18:24:11.875 313 12603.50 280.62 54768.78 88888.00 2013-11-09 18:24:12.000 313 12603.50 280.62 54768.75 88888.00 2013-11-09 18:24:12.125 313 12603.52 280.62 54768.78 88888.00 2013-11-09 18:24:12.250 313 12603.58 280.62 54768.78 88888.00 2013-11-09 18:24:12.375 313 12603.67 280.65 54768.78 88888.00 2013-11-09 18:24:12.500 313 12603.67 280.65 54768.80 88888.00 2013-11-09 18:24:12.625 313 12603.65 280.62 54768.80 88888.00 2013-11-09 18:24:12.750 313 12603.62 280.62 54768.80 88888.00 2013-11-09 18:24:12.875 313 12603.60 280.62 54768.82 88888.00 2013-11-09 18:24:13.000 313 12603.60 280.60 54768.82 88888.00 2013-11-09 18:24:13.125 313 12603.62 280.60 54768.82 88888.00 2013-11-09 18:24:13.250 313 12603.60 280.62 54768.85 88888.00 2013-11-09 18:24:13.375 313 12603.52 280.62 54768.80 88888.00 2013-11-09 18:24:13.500 313 12603.52 280.57 54768.82 88888.00 2013-11-09 18:24:13.625 313 12603.55 280.57 54768.80 88888.00 2013-11-09 18:24:13.750 313 12603.60 280.57 54768.78 88888.00 2013-11-09 18:24:13.875 313 12603.58 280.52 54768.80 88888.00 2013-11-09 18:24:14.000 313 12603.55 280.55 54768.82 88888.00 2013-11-09 18:24:14.125 313 12603.58 280.55 54768.82 88888.00 2013-11-09 18:24:14.250 313 12603.65 280.52 54768.85 88888.00 2013-11-09 18:24:14.375 313 12603.67 280.52 54768.82 88888.00 2013-11-09 18:24:14.500 313 12603.67 280.57 54768.88 88888.00 2013-11-09 18:24:14.625 313 12603.67 280.52 54768.88 88888.00 2013-11-09 18:24:14.750 313 12603.60 280.52 54768.88 88888.00 2013-11-09 18:24:14.875 313 12603.62 280.55 54768.88 88888.00 2013-11-09 18:24:15.000 313 12603.70 280.52 54768.88 88888.00 2013-11-09 18:24:15.125 313 12603.65 280.50 54768.85 88888.00 2013-11-09 18:24:15.250 313 12603.62 280.50 54768.88 88888.00 2013-11-09 18:24:15.375 313 12603.62 280.55 54768.88 88888.00 2013-11-09 18:24:15.500 313 12603.62 280.55 54768.88 88888.00 2013-11-09 18:24:15.625 313 12603.58 280.50 54768.88 88888.00 2013-11-09 18:24:15.750 313 12603.55 280.48 54768.90 88888.00 2013-11-09 18:24:15.875 313 12603.58 280.50 54768.90 88888.00 2013-11-09 18:24:16.000 313 12603.62 280.50 54768.90 88888.00 2013-11-09 18:24:16.125 313 12603.65 280.50 54768.90 88888.00 2013-11-09 18:24:16.250 313 12603.58 280.45 54768.90 88888.00 2013-11-09 18:24:16.375 313 12603.58 280.48 54768.90 88888.00 2013-11-09 18:24:16.500 313 12603.60 280.50 54768.90 88888.00 2013-11-09 18:24:16.625 313 12603.65 280.50 54768.90 88888.00 2013-11-09 18:24:16.750 313 12603.67 280.50 54768.90 88888.00 2013-11-09 18:24:16.875 313 12603.62 280.48 54768.95 88888.00 2013-11-09 18:24:17.000 313 12603.62 280.43 54768.93 88888.00 2013-11-09 18:24:17.125 313 12603.65 280.43 54768.93 88888.00 2013-11-09 18:24:17.250 313 12603.65 280.43 54768.93 88888.00 2013-11-09 18:24:17.375 313 12603.73 280.45 54768.93 88888.00 2013-11-09 18:24:17.500 313 12603.70 280.43 54768.93 88888.00 2013-11-09 18:24:17.625 313 12603.62 280.38 54768.93 88888.00 2013-11-09 18:24:17.750 313 12603.62 280.38 54768.95 88888.00 2013-11-09 18:24:17.875 313 12603.62 280.38 54768.97 88888.00 2013-11-09 18:24:18.000 313 12603.62 280.38 54768.95 88888.00 2013-11-09 18:24:18.125 313 12603.60 280.38 54768.97 88888.00 2013-11-09 18:24:18.250 313 12603.58 280.32 54769.00 88888.00 2013-11-09 18:24:18.375 313 12603.55 280.32 54768.97 88888.00 2013-11-09 18:24:18.500 313 12603.52 280.40 54769.00 88888.00 2013-11-09 18:24:18.625 313 12603.52 280.40 54769.03 88888.00 2013-11-09 18:24:18.750 313 12603.52 280.40 54769.03 88888.00 2013-11-09 18:24:18.875 313 12603.50 280.38 54769.03 88888.00 2013-11-09 18:24:19.000 313 12603.48 280.38 54768.97 88888.00 2013-11-09 18:24:19.125 313 12603.52 280.35 54769.00 88888.00 2013-11-09 18:24:19.250 313 12603.50 280.32 54769.03 88888.00 2013-11-09 18:24:19.375 313 12603.48 280.35 54769.03 88888.00 2013-11-09 18:24:19.500 313 12603.48 280.35 54769.03 88888.00 2013-11-09 18:24:19.625 313 12603.50 280.35 54769.05 88888.00 2013-11-09 18:24:19.750 313 12603.50 280.32 54769.05 88888.00 2013-11-09 18:24:19.875 313 12603.45 280.30 54769.07 88888.00 2013-11-09 18:24:20.000 313 12603.45 280.32 54769.05 88888.00 2013-11-09 18:24:20.125 313 12603.48 280.35 54769.07 88888.00 2013-11-09 18:24:20.250 313 12603.45 280.30 54769.10 88888.00 2013-11-09 18:24:20.375 313 12603.45 280.30 54769.07 88888.00 2013-11-09 18:24:20.500 313 12603.48 280.27 54769.10 88888.00 2013-11-09 18:24:20.625 313 12603.48 280.32 54769.10 88888.00 2013-11-09 18:24:20.750 313 12603.48 280.32 54769.10 88888.00 2013-11-09 18:24:20.875 313 12603.52 280.32 54769.10 88888.00 2013-11-09 18:24:21.000 313 12603.55 280.30 54769.10 88888.00 2013-11-09 18:24:21.125 313 12603.52 280.30 54769.12 88888.00 2013-11-09 18:24:21.250 313 12603.52 280.25 54769.12 88888.00 2013-11-09 18:24:21.375 313 12603.55 280.27 54769.12 88888.00 2013-11-09 18:24:21.500 313 12603.55 280.27 54769.12 88888.00 2013-11-09 18:24:21.625 313 12603.45 280.27 54769.12 88888.00 2013-11-09 18:24:21.750 313 12603.40 280.30 54769.12 88888.00 2013-11-09 18:24:21.875 313 12603.45 280.30 54769.07 88888.00 2013-11-09 18:24:22.000 313 12603.48 280.27 54769.07 88888.00 2013-11-09 18:24:22.125 313 12603.48 280.25 54769.10 88888.00 2013-11-09 18:24:22.250 313 12603.42 280.20 54769.15 88888.00 2013-11-09 18:24:22.375 313 12603.42 280.20 54769.18 88888.00 2013-11-09 18:24:22.500 313 12603.42 280.23 54769.18 88888.00 2013-11-09 18:24:22.625 313 12603.40 280.27 54769.18 88888.00 2013-11-09 18:24:22.750 313 12603.45 280.27 54769.18 88888.00 2013-11-09 18:24:22.875 313 12603.48 280.23 54769.20 88888.00 2013-11-09 18:24:23.000 313 12603.45 280.25 54769.18 88888.00 2013-11-09 18:24:23.125 313 12603.40 280.25 54769.18 88888.00 2013-11-09 18:24:23.250 313 12603.35 280.20 54769.20 88888.00 2013-11-09 18:24:23.375 313 12603.33 280.18 54769.20 88888.00 2013-11-09 18:24:23.500 313 12603.35 280.15 54769.25 88888.00 2013-11-09 18:24:23.625 313 12603.33 280.15 54769.25 88888.00 2013-11-09 18:24:23.750 313 12603.30 280.18 54769.22 88888.00 2013-11-09 18:24:23.875 313 12603.27 280.20 54769.25 88888.00 2013-11-09 18:24:24.000 313 12603.33 280.20 54769.22 88888.00 2013-11-09 18:24:24.125 313 12603.38 280.18 54769.25 88888.00 2013-11-09 18:24:24.250 313 12603.38 280.15 54769.25 88888.00 2013-11-09 18:24:24.375 313 12603.40 280.15 54769.28 88888.00 2013-11-09 18:24:24.500 313 12603.35 280.18 54769.25 88888.00 2013-11-09 18:24:24.625 313 12603.27 280.15 54769.25 88888.00 2013-11-09 18:24:24.750 313 12603.30 280.12 54769.22 88888.00 2013-11-09 18:24:24.875 313 12603.33 280.12 54769.20 88888.00 2013-11-09 18:24:25.000 313 12603.30 280.12 54769.25 88888.00 2013-11-09 18:24:25.125 313 12603.23 280.15 54769.30 88888.00 2013-11-09 18:24:25.250 313 12603.25 280.15 54769.30 88888.00 2013-11-09 18:24:25.375 313 12603.25 280.12 54769.28 88888.00 2013-11-09 18:24:25.500 313 12603.27 280.12 54769.30 88888.00 2013-11-09 18:24:25.625 313 12603.27 280.12 54769.28 88888.00 2013-11-09 18:24:25.750 313 12603.40 280.12 54769.30 88888.00 2013-11-09 18:24:25.875 313 12603.38 280.15 54769.35 88888.00 2013-11-09 18:24:26.000 313 12603.30 280.15 54769.32 88888.00 2013-11-09 18:24:26.125 313 12603.25 280.15 54769.35 88888.00 2013-11-09 18:24:26.250 313 12603.23 280.10 54769.32 88888.00 2013-11-09 18:24:26.375 313 12603.27 280.10 54769.32 88888.00 2013-11-09 18:24:26.500 313 12603.23 280.10 54769.35 88888.00 2013-11-09 18:24:26.625 313 12603.23 280.10 54769.32 88888.00 2013-11-09 18:24:26.750 313 12603.25 280.10 54769.32 88888.00 2013-11-09 18:24:26.875 313 12603.25 280.10 54769.32 88888.00 2013-11-09 18:24:27.000 313 12603.27 280.10 54769.32 88888.00 2013-11-09 18:24:27.125 313 12603.35 280.07 54769.35 88888.00 2013-11-09 18:24:27.250 313 12603.40 280.07 54769.38 88888.00 2013-11-09 18:24:27.375 313 12603.38 280.10 54769.38 88888.00 2013-11-09 18:24:27.500 313 12603.30 280.05 54769.38 88888.00 2013-11-09 18:24:27.625 313 12603.25 280.05 54769.38 88888.00 2013-11-09 18:24:27.750 313 12603.27 280.07 54769.38 88888.00 2013-11-09 18:24:27.875 313 12603.27 280.05 54769.38 88888.00 2013-11-09 18:24:28.000 313 12603.25 280.05 54769.38 88888.00 2013-11-09 18:24:28.125 313 12603.20 280.02 54769.38 88888.00 2013-11-09 18:24:28.250 313 12603.20 280.05 54769.40 88888.00 2013-11-09 18:24:28.375 313 12603.27 280.05 54769.40 88888.00 2013-11-09 18:24:28.500 313 12603.38 280.07 54769.43 88888.00 2013-11-09 18:24:28.625 313 12603.40 280.07 54769.43 88888.00 2013-11-09 18:24:28.750 313 12603.42 280.10 54769.40 88888.00 2013-11-09 18:24:28.875 313 12603.40 280.05 54769.40 88888.00 2013-11-09 18:24:29.000 313 12603.38 280.02 54769.43 88888.00 2013-11-09 18:24:29.125 313 12603.35 280.05 54769.43 88888.00 2013-11-09 18:24:29.250 313 12603.30 280.05 54769.45 88888.00 2013-11-09 18:24:29.375 313 12603.35 280.07 54769.45 88888.00 2013-11-09 18:24:29.500 313 12603.40 280.05 54769.45 88888.00 2013-11-09 18:24:29.625 313 12603.40 280.02 54769.43 88888.00 2013-11-09 18:24:29.750 313 12603.40 280.02 54769.43 88888.00 2013-11-09 18:24:29.875 313 12603.38 280.00 54769.45 88888.00 2013-11-09 18:24:30.000 313 12603.38 280.02 54769.43 88888.00 2013-11-09 18:24:30.125 313 12603.33 280.02 54769.43 88888.00 2013-11-09 18:24:30.250 313 12603.33 280.02 54769.43 88888.00 2013-11-09 18:24:30.375 313 12603.38 280.02 54769.45 88888.00 2013-11-09 18:24:30.500 313 12603.33 280.00 54769.45 88888.00 2013-11-09 18:24:30.625 313 12603.33 280.00 54769.47 88888.00 2013-11-09 18:24:30.750 313 12603.35 280.00 54769.50 88888.00 2013-11-09 18:24:30.875 313 12603.38 280.02 54769.50 88888.00 2013-11-09 18:24:31.000 313 12603.35 280.00 54769.47 88888.00 2013-11-09 18:24:31.125 313 12603.35 279.98 54769.43 88888.00 2013-11-09 18:24:31.250 313 12603.30 279.95 54769.45 88888.00 2013-11-09 18:24:31.375 313 12603.33 279.98 54769.47 88888.00 2013-11-09 18:24:31.500 313 12603.35 280.00 54769.50 88888.00 2013-11-09 18:24:31.625 313 12603.38 280.00 54769.50 88888.00 2013-11-09 18:24:31.750 313 12603.45 279.95 54769.47 88888.00 2013-11-09 18:24:31.875 313 12603.48 279.98 54769.47 88888.00 2013-11-09 18:24:32.000 313 12603.40 280.00 54769.47 88888.00 2013-11-09 18:24:32.125 313 12603.30 280.02 54769.47 88888.00 2013-11-09 18:24:32.250 313 12603.27 279.98 54769.47 88888.00 2013-11-09 18:24:32.375 313 12603.33 280.00 54769.45 88888.00 2013-11-09 18:24:32.500 313 12603.35 280.00 54769.50 88888.00 2013-11-09 18:24:32.625 313 12603.30 280.00 54769.47 88888.00 2013-11-09 18:24:32.750 313 12603.33 280.00 54769.45 88888.00 2013-11-09 18:24:32.875 313 12603.33 279.98 54769.50 88888.00 2013-11-09 18:24:33.000 313 12603.35 279.95 54769.50 88888.00 2013-11-09 18:24:33.125 313 12603.33 279.95 54769.50 88888.00 2013-11-09 18:24:33.250 313 12603.33 279.93 54769.50 88888.00 2013-11-09 18:24:33.375 313 12603.33 279.95 54769.50 88888.00 2013-11-09 18:24:33.500 313 12603.30 279.98 54769.53 88888.00 2013-11-09 18:24:33.625 313 12603.33 280.00 54769.55 88888.00 2013-11-09 18:24:33.750 313 12603.35 279.98 54769.55 88888.00 2013-11-09 18:24:33.875 313 12603.27 279.95 54769.55 88888.00 2013-11-09 18:24:34.000 313 12603.27 279.95 54769.55 88888.00 2013-11-09 18:24:34.125 313 12603.38 279.98 54769.53 88888.00 2013-11-09 18:24:34.250 313 12603.42 279.98 54769.55 88888.00 2013-11-09 18:24:34.375 313 12603.40 279.98 54769.53 88888.00 2013-11-09 18:24:34.500 313 12603.33 279.95 54769.55 88888.00 2013-11-09 18:24:34.625 313 12603.35 279.93 54769.55 88888.00 2013-11-09 18:24:34.750 313 12603.35 279.90 54769.55 88888.00 2013-11-09 18:24:34.875 313 12603.35 279.90 54769.55 88888.00 2013-11-09 18:24:35.000 313 12603.38 279.93 54769.55 88888.00 2013-11-09 18:24:35.125 313 12603.33 279.95 54769.60 88888.00 2013-11-09 18:24:35.250 313 12603.27 279.88 54769.60 88888.00 2013-11-09 18:24:35.375 313 12603.27 279.85 54769.57 88888.00 2013-11-09 18:24:35.500 313 12603.30 279.88 54769.57 88888.00 2013-11-09 18:24:35.625 313 12603.30 279.90 54769.60 88888.00 2013-11-09 18:24:35.750 313 12603.35 279.93 54769.57 88888.00 2013-11-09 18:24:35.875 313 12603.33 279.90 54769.60 88888.00 2013-11-09 18:24:36.000 313 12603.30 279.90 54769.60 88888.00 2013-11-09 18:24:36.125 313 12603.33 279.88 54769.57 88888.00 2013-11-09 18:24:36.250 313 12603.33 279.88 54769.57 88888.00 2013-11-09 18:24:36.375 313 12603.30 279.93 54769.60 88888.00 2013-11-09 18:24:36.500 313 12603.35 279.90 54769.62 88888.00 2013-11-09 18:24:36.625 313 12603.35 279.88 54769.60 88888.00 2013-11-09 18:24:36.750 313 12603.35 279.85 54769.60 88888.00 2013-11-09 18:24:36.875 313 12603.38 279.88 54769.60 88888.00 2013-11-09 18:24:37.000 313 12603.40 279.88 54769.62 88888.00 2013-11-09 18:24:37.125 313 12603.40 279.88 54769.65 88888.00 2013-11-09 18:24:37.250 313 12603.38 279.82 54769.62 88888.00 2013-11-09 18:24:37.375 313 12603.38 279.82 54769.62 88888.00 2013-11-09 18:24:37.500 313 12603.38 279.85 54769.60 88888.00 2013-11-09 18:24:37.625 313 12603.35 279.88 54769.60 88888.00 2013-11-09 18:24:37.750 313 12603.30 279.88 54769.62 88888.00 2013-11-09 18:24:37.875 313 12603.30 279.88 54769.68 88888.00 2013-11-09 18:24:38.000 313 12603.35 279.88 54769.68 88888.00 2013-11-09 18:24:38.125 313 12603.33 279.88 54769.68 88888.00 2013-11-09 18:24:38.250 313 12603.35 279.85 54769.65 88888.00 2013-11-09 18:24:38.375 313 12603.33 279.88 54769.68 88888.00 2013-11-09 18:24:38.500 313 12603.27 279.85 54769.65 88888.00 2013-11-09 18:24:38.625 313 12603.33 279.82 54769.65 88888.00 2013-11-09 18:24:38.750 313 12603.38 279.82 54769.68 88888.00 2013-11-09 18:24:38.875 313 12603.38 279.82 54769.68 88888.00 2013-11-09 18:24:39.000 313 12603.35 279.82 54769.65 88888.00 2013-11-09 18:24:39.125 313 12603.42 279.80 54769.65 88888.00 2013-11-09 18:24:39.250 313 12603.45 279.80 54769.68 88888.00 2013-11-09 18:24:39.375 313 12603.45 279.80 54769.68 88888.00 2013-11-09 18:24:39.500 313 12603.45 279.77 54769.65 88888.00 2013-11-09 18:24:39.625 313 12603.48 279.77 54769.65 88888.00 2013-11-09 18:24:39.750 313 12603.40 279.75 54769.65 88888.00 2013-11-09 18:24:39.875 313 12603.45 279.75 54769.68 88888.00 2013-11-09 18:24:40.000 313 12603.50 279.75 54769.68 88888.00 2013-11-09 18:24:40.125 313 12603.48 279.77 54769.68 88888.00 2013-11-09 18:24:40.250 313 12603.38 279.77 54769.68 88888.00 2013-11-09 18:24:40.375 313 12603.35 279.75 54769.65 88888.00 2013-11-09 18:24:40.500 313 12603.35 279.75 54769.68 88888.00 2013-11-09 18:24:40.625 313 12603.38 279.73 54769.70 88888.00 2013-11-09 18:24:40.750 313 12603.35 279.75 54769.70 88888.00 2013-11-09 18:24:40.875 313 12603.30 279.75 54769.70 88888.00 2013-11-09 18:24:41.000 313 12603.33 279.75 54769.72 88888.00 2013-11-09 18:24:41.125 313 12603.27 279.73 54769.72 88888.00 2013-11-09 18:24:41.250 313 12603.25 279.70 54769.72 88888.00 2013-11-09 18:24:41.375 313 12603.30 279.73 54769.72 88888.00 2013-11-09 18:24:41.500 313 12603.30 279.75 54769.72 88888.00 2013-11-09 18:24:41.625 313 12603.30 279.75 54769.75 88888.00 2013-11-09 18:24:41.750 313 12603.33 279.75 54769.78 88888.00 2013-11-09 18:24:41.875 313 12603.35 279.73 54769.75 88888.00 2013-11-09 18:24:42.000 313 12603.33 279.68 54769.72 88888.00 2013-11-09 18:24:42.125 313 12603.33 279.73 54769.75 88888.00 2013-11-09 18:24:42.250 313 12603.33 279.73 54769.80 88888.00 2013-11-09 18:24:42.375 313 12603.38 279.70 54769.78 88888.00 2013-11-09 18:24:42.500 313 12603.40 279.68 54769.78 88888.00 2013-11-09 18:24:42.625 313 12603.42 279.68 54769.78 88888.00 2013-11-09 18:24:42.750 313 12603.52 279.68 54769.80 88888.00 2013-11-09 18:24:42.875 313 12603.58 279.68 54769.82 88888.00 2013-11-09 18:24:43.000 313 12603.58 279.68 54769.80 88888.00 2013-11-09 18:24:43.125 313 12603.52 279.65 54769.80 88888.00 2013-11-09 18:24:43.250 313 12603.45 279.68 54769.80 88888.00 2013-11-09 18:24:43.375 313 12603.45 279.70 54769.80 88888.00 2013-11-09 18:24:43.500 313 12603.45 279.68 54769.80 88888.00 2013-11-09 18:24:43.625 313 12603.48 279.65 54769.80 88888.00 2013-11-09 18:24:43.750 313 12603.45 279.68 54769.80 88888.00 2013-11-09 18:24:43.875 313 12603.38 279.62 54769.78 88888.00 2013-11-09 18:24:44.000 313 12603.42 279.62 54769.78 88888.00 2013-11-09 18:24:44.125 313 12603.45 279.65 54769.80 88888.00 2013-11-09 18:24:44.250 313 12603.45 279.62 54769.78 88888.00 2013-11-09 18:24:44.375 313 12603.42 279.68 54769.78 88888.00 2013-11-09 18:24:44.500 313 12603.40 279.65 54769.78 88888.00 2013-11-09 18:24:44.625 313 12603.40 279.60 54769.80 88888.00 2013-11-09 18:24:44.750 313 12603.48 279.62 54769.82 88888.00 2013-11-09 18:24:44.875 313 12603.48 279.62 54769.82 88888.00 2013-11-09 18:24:45.000 313 12603.45 279.60 54769.80 88888.00 2013-11-09 18:24:45.125 313 12603.45 279.60 54769.80 88888.00 2013-11-09 18:24:45.250 313 12603.45 279.57 54769.80 88888.00 2013-11-09 18:24:45.375 313 12603.48 279.60 54769.82 88888.00 2013-11-09 18:24:45.500 313 12603.45 279.60 54769.82 88888.00 2013-11-09 18:24:45.625 313 12603.48 279.60 54769.85 88888.00 2013-11-09 18:24:45.750 313 12603.42 279.60 54769.85 88888.00 2013-11-09 18:24:45.875 313 12603.42 279.62 54769.80 88888.00 2013-11-09 18:24:46.000 313 12603.40 279.60 54769.82 88888.00 2013-11-09 18:24:46.125 313 12603.42 279.60 54769.85 88888.00 2013-11-09 18:24:46.250 313 12603.42 279.57 54769.82 88888.00 2013-11-09 18:24:46.375 313 12603.42 279.57 54769.82 88888.00 2013-11-09 18:24:46.500 313 12603.40 279.57 54769.82 88888.00 2013-11-09 18:24:46.625 313 12603.48 279.62 54769.85 88888.00 2013-11-09 18:24:46.750 313 12603.45 279.60 54769.85 88888.00 2013-11-09 18:24:46.875 313 12603.35 279.55 54769.85 88888.00 2013-11-09 18:24:47.000 313 12603.35 279.60 54769.88 88888.00 2013-11-09 18:24:47.125 313 12603.33 279.62 54769.88 88888.00 2013-11-09 18:24:47.250 313 12603.27 279.60 54769.88 88888.00 2013-11-09 18:24:47.375 313 12603.33 279.60 54769.88 88888.00 2013-11-09 18:24:47.500 313 12603.33 279.60 54769.88 88888.00 2013-11-09 18:24:47.625 313 12603.30 279.60 54769.88 88888.00 2013-11-09 18:24:47.750 313 12603.30 279.62 54769.90 88888.00 2013-11-09 18:24:47.875 313 12603.35 279.60 54769.90 88888.00 2013-11-09 18:24:48.000 313 12603.38 279.57 54769.93 88888.00 2013-11-09 18:24:48.125 313 12603.40 279.60 54769.93 88888.00 2013-11-09 18:24:48.250 313 12603.33 279.62 54769.93 88888.00 2013-11-09 18:24:48.375 313 12603.35 279.62 54769.93 88888.00 2013-11-09 18:24:48.500 313 12603.35 279.60 54769.95 88888.00 2013-11-09 18:24:48.625 313 12603.33 279.60 54769.95 88888.00 2013-11-09 18:24:48.750 313 12603.30 279.57 54769.93 88888.00 2013-11-09 18:24:48.875 313 12603.33 279.60 54769.95 88888.00 2013-11-09 18:24:49.000 313 12603.33 279.60 54769.93 88888.00 2013-11-09 18:24:49.125 313 12603.33 279.60 54769.97 88888.00 2013-11-09 18:24:49.250 313 12603.27 279.62 54769.97 88888.00 2013-11-09 18:24:49.375 313 12603.33 279.60 54769.95 88888.00 2013-11-09 18:24:49.500 313 12603.38 279.60 54769.95 88888.00 2013-11-09 18:24:49.625 313 12603.35 279.62 54769.97 88888.00 2013-11-09 18:24:49.750 313 12603.30 279.57 54769.97 88888.00 2013-11-09 18:24:49.875 313 12603.35 279.57 54769.97 88888.00 2013-11-09 18:24:50.000 313 12603.35 279.57 54769.97 88888.00 2013-11-09 18:24:50.125 313 12603.33 279.57 54769.97 88888.00 2013-11-09 18:24:50.250 313 12603.27 279.57 54769.97 88888.00 2013-11-09 18:24:50.375 313 12603.25 279.57 54770.00 88888.00 2013-11-09 18:24:50.500 313 12603.33 279.57 54770.00 88888.00 2013-11-09 18:24:50.625 313 12603.33 279.57 54769.97 88888.00 2013-11-09 18:24:50.750 313 12603.30 279.57 54769.95 88888.00 2013-11-09 18:24:50.875 313 12603.30 279.57 54769.95 88888.00 2013-11-09 18:24:51.000 313 12603.33 279.60 54769.97 88888.00 2013-11-09 18:24:51.125 313 12603.35 279.60 54769.97 88888.00 2013-11-09 18:24:51.250 313 12603.27 279.55 54769.97 88888.00 2013-11-09 18:24:51.375 313 12603.30 279.55 54769.97 88888.00 2013-11-09 18:24:51.500 313 12603.27 279.55 54769.97 88888.00 2013-11-09 18:24:51.625 313 12603.30 279.60 54769.97 88888.00 2013-11-09 18:24:51.750 313 12603.33 279.60 54769.97 88888.00 2013-11-09 18:24:51.875 313 12603.25 279.60 54769.97 88888.00 2013-11-09 18:24:52.000 313 12603.23 279.57 54769.97 88888.00 2013-11-09 18:24:52.125 313 12603.30 279.60 54770.00 88888.00 2013-11-09 18:24:52.250 313 12603.27 279.57 54770.00 88888.00 2013-11-09 18:24:52.375 313 12603.25 279.60 54770.03 88888.00 2013-11-09 18:24:52.500 313 12603.25 279.57 54770.03 88888.00 2013-11-09 18:24:52.625 313 12603.23 279.60 54770.03 88888.00 2013-11-09 18:24:52.750 313 12603.23 279.60 54770.05 88888.00 2013-11-09 18:24:52.875 313 12603.30 279.60 54770.05 88888.00 2013-11-09 18:24:53.000 313 12603.33 279.60 54770.05 88888.00 2013-11-09 18:24:53.125 313 12603.30 279.62 54770.03 88888.00 2013-11-09 18:24:53.250 313 12603.23 279.57 54770.05 88888.00 2013-11-09 18:24:53.375 313 12603.25 279.52 54770.03 88888.00 2013-11-09 18:24:53.500 313 12603.25 279.60 54770.05 88888.00 2013-11-09 18:24:53.625 313 12603.25 279.62 54770.07 88888.00 2013-11-09 18:24:53.750 313 12603.27 279.60 54770.07 88888.00 2013-11-09 18:24:53.875 313 12603.30 279.62 54770.07 88888.00 2013-11-09 18:24:54.000 313 12603.27 279.62 54770.05 88888.00 2013-11-09 18:24:54.125 313 12603.25 279.60 54770.05 88888.00 2013-11-09 18:24:54.250 313 12603.23 279.60 54770.10 88888.00 2013-11-09 18:24:54.375 313 12603.17 279.62 54770.10 88888.00 2013-11-09 18:24:54.500 313 12603.12 279.60 54770.10 88888.00 2013-11-09 18:24:54.625 313 12603.15 279.60 54770.10 88888.00 2013-11-09 18:24:54.750 313 12603.23 279.60 54770.12 88888.00 2013-11-09 18:24:54.875 313 12603.20 279.60 54770.10 88888.00 2013-11-09 18:24:55.000 313 12603.15 279.60 54770.10 88888.00 2013-11-09 18:24:55.125 313 12603.17 279.60 54770.12 88888.00 2013-11-09 18:24:55.250 313 12603.10 279.65 54770.12 88888.00 2013-11-09 18:24:55.375 313 12603.10 279.62 54770.12 88888.00 2013-11-09 18:24:55.500 313 12603.05 279.60 54770.12 88888.00 2013-11-09 18:24:55.625 313 12603.10 279.60 54770.12 88888.00 2013-11-09 18:24:55.750 313 12603.17 279.62 54770.12 88888.00 2013-11-09 18:24:55.875 313 12603.20 279.62 54770.12 88888.00 2013-11-09 18:24:56.000 313 12603.20 279.65 54770.15 88888.00 2013-11-09 18:24:56.125 313 12603.15 279.62 54770.15 88888.00 2013-11-09 18:24:56.250 313 12603.10 279.57 54770.15 88888.00 2013-11-09 18:24:56.375 313 12603.12 279.60 54770.15 88888.00 2013-11-09 18:24:56.500 313 12603.08 279.57 54770.18 88888.00 2013-11-09 18:24:56.625 313 12603.08 279.57 54770.15 88888.00 2013-11-09 18:24:56.750 313 12603.10 279.60 54770.15 88888.00 2013-11-09 18:24:56.875 313 12603.08 279.62 54770.18 88888.00 2013-11-09 18:24:57.000 313 12603.08 279.60 54770.18 88888.00 2013-11-09 18:24:57.125 313 12603.08 279.62 54770.15 88888.00 2013-11-09 18:24:57.250 313 12603.05 279.57 54770.18 88888.00 2013-11-09 18:24:57.375 313 12603.05 279.62 54770.18 88888.00 2013-11-09 18:24:57.500 313 12603.02 279.60 54770.20 88888.00 2013-11-09 18:24:57.625 313 12603.05 279.65 54770.18 88888.00 2013-11-09 18:24:57.750 313 12603.12 279.60 54770.20 88888.00 2013-11-09 18:24:57.875 313 12603.17 279.57 54770.20 88888.00 2013-11-09 18:24:58.000 313 12603.12 279.57 54770.22 88888.00 2013-11-09 18:24:58.125 313 12603.02 279.62 54770.22 88888.00 2013-11-09 18:24:58.250 313 12603.02 279.60 54770.22 88888.00 2013-11-09 18:24:58.375 313 12603.05 279.60 54770.22 88888.00 2013-11-09 18:24:58.500 313 12603.08 279.65 54770.22 88888.00 2013-11-09 18:24:58.625 313 12603.08 279.60 54770.22 88888.00 2013-11-09 18:24:58.750 313 12603.02 279.60 54770.20 88888.00 2013-11-09 18:24:58.875 313 12603.10 279.62 54770.22 88888.00 2013-11-09 18:24:59.000 313 12603.08 279.60 54770.20 88888.00 2013-11-09 18:24:59.125 313 12603.08 279.65 54770.22 88888.00 2013-11-09 18:24:59.250 313 12603.08 279.62 54770.25 88888.00 2013-11-09 18:24:59.375 313 12603.00 279.60 54770.25 88888.00 2013-11-09 18:24:59.500 313 12602.95 279.60 54770.28 88888.00 2013-11-09 18:24:59.625 313 12602.95 279.62 54770.25 88888.00 2013-11-09 18:24:59.750 313 12603.02 279.65 54770.22 88888.00 2013-11-09 18:24:59.875 313 12603.00 279.65 54770.25 88888.00 2013-11-09 18:25:00.000 313 12602.98 279.70 54770.28 88888.00 2013-11-09 18:25:00.125 313 12603.00 279.68 54770.30 88888.00 2013-11-09 18:25:00.250 313 12602.95 279.65 54770.28 88888.00 2013-11-09 18:25:00.375 313 12602.92 279.68 54770.25 88888.00 2013-11-09 18:25:00.500 313 12602.98 279.65 54770.28 88888.00 2013-11-09 18:25:00.625 313 12603.02 279.68 54770.25 88888.00 2013-11-09 18:25:00.750 313 12603.05 279.60 54770.25 88888.00 2013-11-09 18:25:00.875 313 12603.00 279.57 54770.28 88888.00 2013-11-09 18:25:01.000 313 12602.98 279.65 54770.30 88888.00 2013-11-09 18:25:01.125 313 12602.95 279.62 54770.25 88888.00 2013-11-09 18:25:01.250 313 12602.98 279.65 54770.28 88888.00 2013-11-09 18:25:01.375 313 12603.02 279.62 54770.25 88888.00 2013-11-09 18:25:01.500 313 12603.02 279.60 54770.25 88888.00 2013-11-09 18:25:01.625 313 12603.02 279.62 54770.22 88888.00 2013-11-09 18:25:01.750 313 12603.02 279.65 54770.25 88888.00 2013-11-09 18:25:01.875 313 12603.00 279.65 54770.28 88888.00 2013-11-09 18:25:02.000 313 12602.95 279.65 54770.28 88888.00 2013-11-09 18:25:02.125 313 12602.98 279.65 54770.25 88888.00 2013-11-09 18:25:02.250 313 12603.08 279.65 54770.28 88888.00 2013-11-09 18:25:02.375 313 12603.12 279.65 54770.28 88888.00 2013-11-09 18:25:02.500 313 12603.17 279.68 54770.28 88888.00 2013-11-09 18:25:02.625 313 12603.10 279.65 54770.25 88888.00 2013-11-09 18:25:02.750 313 12603.08 279.65 54770.25 88888.00 2013-11-09 18:25:02.875 313 12603.08 279.62 54770.25 88888.00 2013-11-09 18:25:03.000 313 12603.10 279.62 54770.28 88888.00 2013-11-09 18:25:03.125 313 12603.15 279.65 54770.30 88888.00 2013-11-09 18:25:03.250 313 12603.05 279.62 54770.28 88888.00 2013-11-09 18:25:03.375 313 12602.98 279.62 54770.28 88888.00 2013-11-09 18:25:03.500 313 12602.98 279.62 54770.28 88888.00 2013-11-09 18:25:03.625 313 12603.00 279.60 54770.28 88888.00 2013-11-09 18:25:03.750 313 12603.00 279.62 54770.28 88888.00 2013-11-09 18:25:03.875 313 12602.98 279.65 54770.25 88888.00 2013-11-09 18:25:04.000 313 12603.02 279.65 54770.28 88888.00 2013-11-09 18:25:04.125 313 12603.00 279.65 54770.28 88888.00 2013-11-09 18:25:04.250 313 12603.00 279.60 54770.30 88888.00 2013-11-09 18:25:04.375 313 12603.02 279.60 54770.30 88888.00 2013-11-09 18:25:04.500 313 12603.02 279.62 54770.30 88888.00 2013-11-09 18:25:04.625 313 12603.05 279.62 54770.30 88888.00 2013-11-09 18:25:04.750 313 12602.98 279.62 54770.32 88888.00 2013-11-09 18:25:04.875 313 12602.98 279.62 54770.32 88888.00 2013-11-09 18:25:05.000 313 12603.02 279.62 54770.30 88888.00 2013-11-09 18:25:05.125 313 12603.08 279.62 54770.30 88888.00 2013-11-09 18:25:05.250 313 12603.02 279.65 54770.35 88888.00 2013-11-09 18:25:05.375 313 12603.05 279.65 54770.32 88888.00 2013-11-09 18:25:05.500 313 12603.05 279.62 54770.30 88888.00 2013-11-09 18:25:05.625 313 12603.05 279.62 54770.30 88888.00 2013-11-09 18:25:05.750 313 12603.10 279.62 54770.32 88888.00 2013-11-09 18:25:05.875 313 12603.12 279.62 54770.35 88888.00 2013-11-09 18:25:06.000 313 12603.08 279.62 54770.35 88888.00 2013-11-09 18:25:06.125 313 12603.00 279.60 54770.35 88888.00 2013-11-09 18:25:06.250 313 12603.00 279.65 54770.32 88888.00 2013-11-09 18:25:06.375 313 12603.05 279.68 54770.32 88888.00 2013-11-09 18:25:06.500 313 12603.10 279.68 54770.32 88888.00 2013-11-09 18:25:06.625 313 12603.10 279.62 54770.32 88888.00 2013-11-09 18:25:06.750 313 12603.05 279.60 54770.30 88888.00 2013-11-09 18:25:06.875 313 12603.00 279.62 54770.32 88888.00 2013-11-09 18:25:07.000 313 12603.00 279.62 54770.32 88888.00 2013-11-09 18:25:07.125 313 12603.00 279.60 54770.32 88888.00 2013-11-09 18:25:07.250 313 12603.00 279.60 54770.32 88888.00 2013-11-09 18:25:07.375 313 12602.98 279.62 54770.32 88888.00 2013-11-09 18:25:07.500 313 12603.02 279.62 54770.32 88888.00 2013-11-09 18:25:07.625 313 12603.05 279.60 54770.32 88888.00 2013-11-09 18:25:07.750 313 12603.00 279.57 54770.35 88888.00 2013-11-09 18:25:07.875 313 12603.10 279.60 54770.35 88888.00 2013-11-09 18:25:08.000 313 12603.15 279.60 54770.35 88888.00 2013-11-09 18:25:08.125 313 12603.15 279.65 54770.38 88888.00 2013-11-09 18:25:08.250 313 12603.10 279.62 54770.40 88888.00 2013-11-09 18:25:08.375 313 12603.12 279.65 54770.38 88888.00 2013-11-09 18:25:08.500 313 12603.05 279.65 54770.35 88888.00 2013-11-09 18:25:08.625 313 12603.02 279.62 54770.35 88888.00 2013-11-09 18:25:08.750 313 12603.05 279.60 54770.35 88888.00 2013-11-09 18:25:08.875 313 12603.05 279.60 54770.38 88888.00 2013-11-09 18:25:09.000 313 12603.00 279.60 54770.35 88888.00 2013-11-09 18:25:09.125 313 12603.00 279.57 54770.38 88888.00 2013-11-09 18:25:09.250 313 12603.05 279.57 54770.40 88888.00 2013-11-09 18:25:09.375 313 12603.08 279.60 54770.40 88888.00 2013-11-09 18:25:09.500 313 12603.12 279.62 54770.40 88888.00 2013-11-09 18:25:09.625 313 12603.15 279.62 54770.40 88888.00 2013-11-09 18:25:09.750 313 12603.15 279.62 54770.40 88888.00 2013-11-09 18:25:09.875 313 12603.20 279.57 54770.40 88888.00 2013-11-09 18:25:10.000 313 12603.20 279.57 54770.38 88888.00 2013-11-09 18:25:10.125 313 12603.12 279.57 54770.40 88888.00 2013-11-09 18:25:10.250 313 12603.02 279.57 54770.40 88888.00 2013-11-09 18:25:10.375 313 12603.08 279.60 54770.40 88888.00 2013-11-09 18:25:10.500 313 12603.05 279.62 54770.43 88888.00 2013-11-09 18:25:10.625 313 12602.98 279.60 54770.40 88888.00 2013-11-09 18:25:10.750 313 12602.92 279.60 54770.40 88888.00 2013-11-09 18:25:10.875 313 12602.95 279.62 54770.43 88888.00 2013-11-09 18:25:11.000 313 12603.02 279.60 54770.40 88888.00 2013-11-09 18:25:11.125 313 12603.02 279.57 54770.40 88888.00 2013-11-09 18:25:11.250 313 12603.00 279.60 54770.43 88888.00 2013-11-09 18:25:11.375 313 12602.98 279.62 54770.43 88888.00 2013-11-09 18:25:11.500 313 12602.92 279.60 54770.43 88888.00 2013-11-09 18:25:11.625 313 12602.95 279.60 54770.43 88888.00 2013-11-09 18:25:11.750 313 12603.00 279.62 54770.43 88888.00 2013-11-09 18:25:11.875 313 12603.02 279.60 54770.40 88888.00 2013-11-09 18:25:12.000 313 12603.08 279.62 54770.40 88888.00 2013-11-09 18:25:12.125 313 12603.08 279.62 54770.40 88888.00 2013-11-09 18:25:12.250 313 12603.05 279.62 54770.43 88888.00 2013-11-09 18:25:12.375 313 12603.08 279.65 54770.45 88888.00 2013-11-09 18:25:12.500 313 12603.05 279.65 54770.45 88888.00 2013-11-09 18:25:12.625 313 12603.08 279.62 54770.45 88888.00 2013-11-09 18:25:12.750 313 12603.08 279.60 54770.43 88888.00 2013-11-09 18:25:12.875 313 12603.10 279.60 54770.43 88888.00 2013-11-09 18:25:13.000 313 12603.08 279.60 54770.40 88888.00 2013-11-09 18:25:13.125 313 12603.10 279.57 54770.43 88888.00 2013-11-09 18:25:13.250 313 12603.05 279.57 54770.43 88888.00 2013-11-09 18:25:13.375 313 12603.02 279.60 54770.43 88888.00 2013-11-09 18:25:13.500 313 12603.00 279.62 54770.45 88888.00 2013-11-09 18:25:13.625 313 12603.02 279.62 54770.43 88888.00 2013-11-09 18:25:13.750 313 12603.05 279.57 54770.43 88888.00 2013-11-09 18:25:13.875 313 12603.05 279.60 54770.45 88888.00 2013-11-09 18:25:14.000 313 12603.08 279.60 54770.47 88888.00 2013-11-09 18:25:14.125 313 12603.00 279.60 54770.47 88888.00 2013-11-09 18:25:14.250 313 12602.92 279.60 54770.47 88888.00 2013-11-09 18:25:14.375 313 12602.92 279.60 54770.47 88888.00 2013-11-09 18:25:14.500 313 12603.00 279.62 54770.50 88888.00 2013-11-09 18:25:14.625 313 12603.02 279.60 54770.47 88888.00 2013-11-09 18:25:14.750 313 12602.98 279.65 54770.45 88888.00 2013-11-09 18:25:14.875 313 12602.92 279.62 54770.45 88888.00 2013-11-09 18:25:15.000 313 12602.92 279.65 54770.50 88888.00 2013-11-09 18:25:15.125 313 12602.98 279.65 54770.47 88888.00 2013-11-09 18:25:15.250 313 12602.90 279.62 54770.50 88888.00 2013-11-09 18:25:15.375 313 12602.90 279.62 54770.50 88888.00 2013-11-09 18:25:15.500 313 12602.98 279.65 54770.50 88888.00 2013-11-09 18:25:15.625 313 12602.95 279.62 54770.50 88888.00 2013-11-09 18:25:15.750 313 12602.92 279.57 54770.50 88888.00 2013-11-09 18:25:15.875 313 12602.92 279.60 54770.50 88888.00 2013-11-09 18:25:16.000 313 12603.00 279.60 54770.50 88888.00 2013-11-09 18:25:16.125 313 12602.98 279.62 54770.53 88888.00 2013-11-09 18:25:16.250 313 12602.98 279.62 54770.53 88888.00 2013-11-09 18:25:16.375 313 12602.98 279.57 54770.50 88888.00 2013-11-09 18:25:16.500 313 12602.98 279.60 54770.47 88888.00 2013-11-09 18:25:16.625 313 12602.98 279.60 54770.53 88888.00 2013-11-09 18:25:16.750 313 12602.95 279.60 54770.53 88888.00 2013-11-09 18:25:16.875 313 12603.00 279.62 54770.53 88888.00 2013-11-09 18:25:17.000 313 12602.98 279.57 54770.53 88888.00 2013-11-09 18:25:17.125 313 12602.98 279.57 54770.55 88888.00 2013-11-09 18:25:17.250 313 12602.90 279.60 54770.55 88888.00 2013-11-09 18:25:17.375 313 12602.92 279.57 54770.55 88888.00 2013-11-09 18:25:17.500 313 12602.98 279.60 54770.53 88888.00 2013-11-09 18:25:17.625 313 12602.95 279.57 54770.50 88888.00 2013-11-09 18:25:17.750 313 12602.92 279.60 54770.50 88888.00 2013-11-09 18:25:17.875 313 12602.98 279.55 54770.50 88888.00 2013-11-09 18:25:18.000 313 12603.05 279.55 54770.50 88888.00 2013-11-09 18:25:18.125 313 12603.00 279.57 54770.53 88888.00 2013-11-09 18:25:18.250 313 12602.92 279.60 54770.53 88888.00 2013-11-09 18:25:18.375 313 12602.88 279.60 54770.53 88888.00 2013-11-09 18:25:18.500 313 12602.88 279.57 54770.53 88888.00 2013-11-09 18:25:18.625 313 12602.90 279.60 54770.55 88888.00 2013-11-09 18:25:18.750 313 12602.90 279.65 54770.53 88888.00 2013-11-09 18:25:18.875 313 12602.85 279.60 54770.55 88888.00 2013-11-09 18:25:19.000 313 12602.88 279.60 54770.53 88888.00 2013-11-09 18:25:19.125 313 12602.92 279.60 54770.53 88888.00 2013-11-09 18:25:19.250 313 12602.95 279.62 54770.55 88888.00 2013-11-09 18:25:19.375 313 12602.95 279.57 54770.55 88888.00 2013-11-09 18:25:19.500 313 12602.92 279.60 54770.53 88888.00 2013-11-09 18:25:19.625 313 12602.95 279.57 54770.55 88888.00 2013-11-09 18:25:19.750 313 12602.90 279.60 54770.55 88888.00 2013-11-09 18:25:19.875 313 12602.88 279.60 54770.55 88888.00 2013-11-09 18:25:20.000 313 12602.90 279.60 54770.55 88888.00 2013-11-09 18:25:20.125 313 12602.92 279.60 54770.55 88888.00 2013-11-09 18:25:20.250 313 12602.95 279.55 54770.55 88888.00 2013-11-09 18:25:20.375 313 12602.98 279.57 54770.50 88888.00 2013-11-09 18:25:20.500 313 12602.95 279.57 54770.55 88888.00 2013-11-09 18:25:20.625 313 12602.92 279.57 54770.53 88888.00 2013-11-09 18:25:20.750 313 12602.92 279.57 54770.53 88888.00 2013-11-09 18:25:20.875 313 12602.90 279.60 54770.55 88888.00 2013-11-09 18:25:21.000 313 12602.85 279.60 54770.57 88888.00 2013-11-09 18:25:21.125 313 12602.90 279.60 54770.60 88888.00 2013-11-09 18:25:21.250 313 12602.95 279.60 54770.57 88888.00 2013-11-09 18:25:21.375 313 12602.92 279.60 54770.57 88888.00 2013-11-09 18:25:21.500 313 12602.92 279.57 54770.55 88888.00 2013-11-09 18:25:21.625 313 12602.92 279.57 54770.53 88888.00 2013-11-09 18:25:21.750 313 12602.92 279.57 54770.53 88888.00 2013-11-09 18:25:21.875 313 12602.83 279.60 54770.53 88888.00 2013-11-09 18:25:22.000 313 12602.77 279.60 54770.53 88888.00 2013-11-09 18:25:22.125 313 12602.88 279.57 54770.50 88888.00 2013-11-09 18:25:22.250 313 12602.95 279.55 54770.53 88888.00 2013-11-09 18:25:22.375 313 12602.90 279.57 54770.53 88888.00 2013-11-09 18:25:22.500 313 12602.85 279.60 54770.53 88888.00 2013-11-09 18:25:22.625 313 12602.88 279.60 54770.55 88888.00 2013-11-09 18:25:22.750 313 12602.90 279.55 54770.53 88888.00 2013-11-09 18:25:22.875 313 12602.88 279.52 54770.53 88888.00 2013-11-09 18:25:23.000 313 12602.92 279.55 54770.53 88888.00 2013-11-09 18:25:23.125 313 12602.92 279.55 54770.53 88888.00 2013-11-09 18:25:23.250 313 12602.90 279.60 54770.55 88888.00 2013-11-09 18:25:23.375 313 12602.88 279.60 54770.55 88888.00 2013-11-09 18:25:23.500 313 12602.98 279.57 54770.55 88888.00 2013-11-09 18:25:23.625 313 12603.00 279.60 54770.55 88888.00 2013-11-09 18:25:23.750 313 12602.92 279.57 54770.55 88888.00 2013-11-09 18:25:23.875 313 12602.85 279.57 54770.55 88888.00 2013-11-09 18:25:24.000 313 12602.85 279.60 54770.53 88888.00 2013-11-09 18:25:24.125 313 12602.95 279.57 54770.55 88888.00 2013-11-09 18:25:24.250 313 12603.00 279.55 54770.57 88888.00 2013-11-09 18:25:24.375 313 12603.00 279.60 54770.57 88888.00 2013-11-09 18:25:24.500 313 12603.00 279.60 54770.55 88888.00 2013-11-09 18:25:24.625 313 12602.92 279.62 54770.55 88888.00 2013-11-09 18:25:24.750 313 12602.88 279.62 54770.55 88888.00 2013-11-09 18:25:24.875 313 12602.83 279.62 54770.57 88888.00 2013-11-09 18:25:25.000 313 12602.88 279.62 54770.55 88888.00 2013-11-09 18:25:25.125 313 12602.95 279.60 54770.55 88888.00 2013-11-09 18:25:25.250 313 12602.98 279.60 54770.55 88888.00 2013-11-09 18:25:25.375 313 12602.98 279.60 54770.55 88888.00 2013-11-09 18:25:25.500 313 12603.00 279.65 54770.53 88888.00 2013-11-09 18:25:25.625 313 12603.02 279.60 54770.57 88888.00 2013-11-09 18:25:25.750 313 12603.00 279.65 54770.57 88888.00 2013-11-09 18:25:25.875 313 12602.98 279.62 54770.55 88888.00 2013-11-09 18:25:26.000 313 12602.92 279.60 54770.55 88888.00 2013-11-09 18:25:26.125 313 12602.88 279.60 54770.57 88888.00 2013-11-09 18:25:26.250 313 12602.90 279.60 54770.57 88888.00 2013-11-09 18:25:26.375 313 12602.92 279.62 54770.57 88888.00 2013-11-09 18:25:26.500 313 12602.90 279.62 54770.60 88888.00 2013-11-09 18:25:26.625 313 12602.92 279.62 54770.57 88888.00 2013-11-09 18:25:26.750 313 12603.05 279.62 54770.57 88888.00 2013-11-09 18:25:26.875 313 12603.10 279.62 54770.57 88888.00 2013-11-09 18:25:27.000 313 12603.12 279.62 54770.57 88888.00 2013-11-09 18:25:27.125 313 12603.08 279.62 54770.57 88888.00 2013-11-09 18:25:27.250 313 12603.02 279.60 54770.60 88888.00 2013-11-09 18:25:27.375 313 12603.02 279.62 54770.60 88888.00 2013-11-09 18:25:27.500 313 12603.02 279.62 54770.60 88888.00 2013-11-09 18:25:27.625 313 12603.00 279.62 54770.62 88888.00 2013-11-09 18:25:27.750 313 12603.02 279.62 54770.57 88888.00 2013-11-09 18:25:27.875 313 12602.98 279.57 54770.57 88888.00 2013-11-09 18:25:28.000 313 12602.95 279.57 54770.55 88888.00 2013-11-09 18:25:28.125 313 12602.98 279.60 54770.60 88888.00 2013-11-09 18:25:28.250 313 12602.92 279.55 54770.60 88888.00 2013-11-09 18:25:28.375 313 12603.02 279.55 54770.60 88888.00 2013-11-09 18:25:28.500 313 12603.05 279.60 54770.60 88888.00 2013-11-09 18:25:28.625 313 12603.02 279.65 54770.57 88888.00 2013-11-09 18:25:28.750 313 12603.02 279.62 54770.57 88888.00 2013-11-09 18:25:28.875 313 12603.00 279.60 54770.57 88888.00 2013-11-09 18:25:29.000 313 12603.00 279.62 54770.57 88888.00 2013-11-09 18:25:29.125 313 12603.00 279.65 54770.60 88888.00 2013-11-09 18:25:29.250 313 12603.05 279.65 54770.60 88888.00 2013-11-09 18:25:29.375 313 12603.08 279.65 54770.60 88888.00 2013-11-09 18:25:29.500 313 12603.10 279.65 54770.57 88888.00 2013-11-09 18:25:29.625 313 12603.05 279.62 54770.60 88888.00 2013-11-09 18:25:29.750 313 12603.00 279.65 54770.57 88888.00 2013-11-09 18:25:29.875 313 12603.05 279.60 54770.57 88888.00 2013-11-09 18:25:30.000 313 12603.05 279.60 54770.57 88888.00 2013-11-09 18:25:30.125 313 12603.08 279.62 54770.57 88888.00 2013-11-09 18:25:30.250 313 12603.05 279.62 54770.60 88888.00 2013-11-09 18:25:30.375 313 12603.08 279.65 54770.57 88888.00 2013-11-09 18:25:30.500 313 12603.08 279.62 54770.57 88888.00 2013-11-09 18:25:30.625 313 12603.08 279.65 54770.57 88888.00 2013-11-09 18:25:30.750 313 12603.02 279.65 54770.55 88888.00 2013-11-09 18:25:30.875 313 12603.02 279.65 54770.53 88888.00 2013-11-09 18:25:31.000 313 12603.10 279.60 54770.53 88888.00 2013-11-09 18:25:31.125 313 12603.10 279.65 54770.55 88888.00 2013-11-09 18:25:31.250 313 12603.10 279.62 54770.57 88888.00 2013-11-09 18:25:31.375 313 12603.12 279.65 54770.55 88888.00 2013-11-09 18:25:31.500 313 12603.17 279.65 54770.55 88888.00 2013-11-09 18:25:31.625 313 12603.15 279.62 54770.55 88888.00 2013-11-09 18:25:31.750 313 12603.08 279.65 54770.55 88888.00 2013-11-09 18:25:31.875 313 12603.08 279.60 54770.55 88888.00 2013-11-09 18:25:32.000 313 12603.17 279.65 54770.55 88888.00 2013-11-09 18:25:32.125 313 12603.23 279.62 54770.57 88888.00 2013-11-09 18:25:32.250 313 12603.17 279.65 54770.57 88888.00 2013-11-09 18:25:32.375 313 12603.12 279.62 54770.55 88888.00 2013-11-09 18:25:32.500 313 12603.15 279.65 54770.55 88888.00 2013-11-09 18:25:32.625 313 12603.20 279.68 54770.55 88888.00 2013-11-09 18:25:32.750 313 12603.17 279.65 54770.55 88888.00 2013-11-09 18:25:32.875 313 12603.15 279.62 54770.57 88888.00 2013-11-09 18:25:33.000 313 12603.20 279.60 54770.53 88888.00 2013-11-09 18:25:33.125 313 12603.30 279.62 54770.55 88888.00 2013-11-09 18:25:33.250 313 12603.33 279.68 54770.55 88888.00 2013-11-09 18:25:33.375 313 12603.30 279.65 54770.57 88888.00 2013-11-09 18:25:33.500 313 12603.25 279.62 54770.53 88888.00 2013-11-09 18:25:33.625 313 12603.25 279.60 54770.55 88888.00 2013-11-09 18:25:33.750 313 12603.23 279.60 54770.55 88888.00 2013-11-09 18:25:33.875 313 12603.17 279.60 54770.55 88888.00 2013-11-09 18:25:34.000 313 12603.17 279.60 54770.53 88888.00 2013-11-09 18:25:34.125 313 12603.23 279.60 54770.55 88888.00 2013-11-09 18:25:34.250 313 12603.23 279.60 54770.57 88888.00 2013-11-09 18:25:34.375 313 12603.27 279.62 54770.57 88888.00 2013-11-09 18:25:34.500 313 12603.33 279.57 54770.55 88888.00 2013-11-09 18:25:34.625 313 12603.33 279.62 54770.53 88888.00 2013-11-09 18:25:34.750 313 12603.27 279.60 54770.53 88888.00 2013-11-09 18:25:34.875 313 12603.23 279.60 54770.55 88888.00 2013-11-09 18:25:35.000 313 12603.23 279.60 54770.55 88888.00 2013-11-09 18:25:35.125 313 12603.20 279.60 54770.55 88888.00 2013-11-09 18:25:35.250 313 12603.23 279.60 54770.50 88888.00 2013-11-09 18:25:35.375 313 12603.23 279.60 54770.50 88888.00 2013-11-09 18:25:35.500 313 12603.23 279.57 54770.53 88888.00 2013-11-09 18:25:35.625 313 12603.30 279.57 54770.53 88888.00 2013-11-09 18:25:35.750 313 12603.30 279.60 54770.53 88888.00 2013-11-09 18:25:35.875 313 12603.33 279.60 54770.53 88888.00 2013-11-09 18:25:36.000 313 12603.33 279.60 54770.50 88888.00 2013-11-09 18:25:36.125 313 12603.33 279.62 54770.50 88888.00 2013-11-09 18:25:36.250 313 12603.38 279.65 54770.53 88888.00 2013-11-09 18:25:36.375 313 12603.35 279.62 54770.53 88888.00 2013-11-09 18:25:36.500 313 12603.33 279.65 54770.55 88888.00 2013-11-09 18:25:36.625 313 12603.30 279.60 54770.53 88888.00 2013-11-09 18:25:36.750 313 12603.35 279.60 54770.50 88888.00 2013-11-09 18:25:36.875 313 12603.40 279.60 54770.53 88888.00 2013-11-09 18:25:37.000 313 12603.40 279.60 54770.50 88888.00 2013-11-09 18:25:37.125 313 12603.35 279.57 54770.50 88888.00 2013-11-09 18:25:37.250 313 12603.33 279.55 54770.53 88888.00 2013-11-09 18:25:37.375 313 12603.40 279.62 54770.53 88888.00 2013-11-09 18:25:37.500 313 12603.40 279.65 54770.53 88888.00 2013-11-09 18:25:37.625 313 12603.40 279.62 54770.53 88888.00 2013-11-09 18:25:37.750 313 12603.42 279.62 54770.50 88888.00 2013-11-09 18:25:37.875 313 12603.42 279.60 54770.50 88888.00 2013-11-09 18:25:38.000 313 12603.40 279.60 54770.50 88888.00 2013-11-09 18:25:38.125 313 12603.42 279.60 54770.50 88888.00 2013-11-09 18:25:38.250 313 12603.38 279.60 54770.45 88888.00 2013-11-09 18:25:38.375 313 12603.38 279.60 54770.47 88888.00 2013-11-09 18:25:38.500 313 12603.35 279.65 54770.47 88888.00 2013-11-09 18:25:38.625 313 12603.35 279.62 54770.47 88888.00 2013-11-09 18:25:38.750 313 12603.35 279.60 54770.47 88888.00 2013-11-09 18:25:38.875 313 12603.38 279.62 54770.50 88888.00 2013-11-09 18:25:39.000 313 12603.45 279.65 54770.53 88888.00 2013-11-09 18:25:39.125 313 12603.45 279.65 54770.53 88888.00 2013-11-09 18:25:39.250 313 12603.48 279.60 54770.53 88888.00 2013-11-09 18:25:39.375 313 12603.45 279.62 54770.50 88888.00 2013-11-09 18:25:39.500 313 12603.38 279.65 54770.50 88888.00 2013-11-09 18:25:39.625 313 12603.40 279.65 54770.53 88888.00 2013-11-09 18:25:39.750 313 12603.42 279.60 54770.53 88888.00 2013-11-09 18:25:39.875 313 12603.45 279.62 54770.55 88888.00 2013-11-09 18:25:40.000 313 12603.48 279.65 54770.50 88888.00 2013-11-09 18:25:40.125 313 12603.45 279.62 54770.50 88888.00 2013-11-09 18:25:40.250 313 12603.42 279.62 54770.50 88888.00 2013-11-09 18:25:40.375 313 12603.42 279.60 54770.47 88888.00 2013-11-09 18:25:40.500 313 12603.50 279.62 54770.50 88888.00 2013-11-09 18:25:40.625 313 12603.52 279.65 54770.53 88888.00 2013-11-09 18:25:40.750 313 12603.48 279.65 54770.50 88888.00 2013-11-09 18:25:40.875 313 12603.45 279.65 54770.50 88888.00 2013-11-09 18:25:41.000 313 12603.45 279.65 54770.50 88888.00 2013-11-09 18:25:41.125 313 12603.48 279.62 54770.50 88888.00 2013-11-09 18:25:41.250 313 12603.50 279.65 54770.50 88888.00 2013-11-09 18:25:41.375 313 12603.52 279.62 54770.53 88888.00 2013-11-09 18:25:41.500 313 12603.52 279.62 54770.53 88888.00 2013-11-09 18:25:41.625 313 12603.60 279.65 54770.50 88888.00 2013-11-09 18:25:41.750 313 12603.65 279.70 54770.55 88888.00 2013-11-09 18:25:41.875 313 12603.60 279.68 54770.53 88888.00 2013-11-09 18:25:42.000 313 12603.55 279.68 54770.50 88888.00 2013-11-09 18:25:42.125 313 12603.55 279.68 54770.53 88888.00 2013-11-09 18:25:42.250 313 12603.58 279.62 54770.55 88888.00 2013-11-09 18:25:42.375 313 12603.60 279.68 54770.53 88888.00 2013-11-09 18:25:42.500 313 12603.62 279.65 54770.53 88888.00 2013-11-09 18:25:42.625 313 12603.67 279.65 54770.50 88888.00 2013-11-09 18:25:42.750 313 12603.62 279.62 54770.50 88888.00 2013-11-09 18:25:42.875 313 12603.60 279.68 54770.47 88888.00 2013-11-09 18:25:43.000 313 12603.62 279.62 54770.45 88888.00 2013-11-09 18:25:43.125 313 12603.67 279.65 54770.47 88888.00 2013-11-09 18:25:43.250 313 12603.67 279.65 54770.50 88888.00 2013-11-09 18:25:43.375 313 12603.67 279.65 54770.50 88888.00 2013-11-09 18:25:43.500 313 12603.67 279.62 54770.50 88888.00 2013-11-09 18:25:43.625 313 12603.73 279.65 54770.47 88888.00 2013-11-09 18:25:43.750 313 12603.70 279.70 54770.47 88888.00 2013-11-09 18:25:43.875 313 12603.67 279.65 54770.50 88888.00 2013-11-09 18:25:44.000 313 12603.73 279.62 54770.45 88888.00 2013-11-09 18:25:44.125 313 12603.73 279.62 54770.45 88888.00 2013-11-09 18:25:44.250 313 12603.70 279.65 54770.47 88888.00 2013-11-09 18:25:44.375 313 12603.75 279.68 54770.47 88888.00 2013-11-09 18:25:44.500 313 12603.75 279.68 54770.50 88888.00 2013-11-09 18:25:44.625 313 12603.80 279.68 54770.50 88888.00 2013-11-09 18:25:44.750 313 12603.80 279.68 54770.47 88888.00 2013-11-09 18:25:44.875 313 12603.67 279.68 54770.50 88888.00 2013-11-09 18:25:45.000 313 12603.65 279.65 54770.50 88888.00 2013-11-09 18:25:45.125 313 12603.77 279.68 54770.53 88888.00 2013-11-09 18:25:45.250 313 12603.83 279.68 54770.50 88888.00 2013-11-09 18:25:45.375 313 12603.77 279.65 54770.50 88888.00 2013-11-09 18:25:45.500 313 12603.80 279.62 54770.50 88888.00 2013-11-09 18:25:45.625 313 12603.80 279.65 54770.50 88888.00 2013-11-09 18:25:45.750 313 12603.75 279.62 54770.50 88888.00 2013-11-09 18:25:45.875 313 12603.70 279.60 54770.50 88888.00 2013-11-09 18:25:46.000 313 12603.73 279.60 54770.50 88888.00 2013-11-09 18:25:46.125 313 12603.75 279.65 54770.50 88888.00 2013-11-09 18:25:46.250 313 12603.70 279.65 54770.53 88888.00 2013-11-09 18:25:46.375 313 12603.75 279.68 54770.55 88888.00 2013-11-09 18:25:46.500 313 12603.80 279.62 54770.53 88888.00 2013-11-09 18:25:46.625 313 12603.83 279.65 54770.53 88888.00 2013-11-09 18:25:46.750 313 12603.75 279.65 54770.53 88888.00 2013-11-09 18:25:46.875 313 12603.75 279.65 54770.50 88888.00 2013-11-09 18:25:47.000 313 12603.75 279.62 54770.53 88888.00 2013-11-09 18:25:47.125 313 12603.77 279.62 54770.50 88888.00 2013-11-09 18:25:47.250 313 12603.73 279.60 54770.50 88888.00 2013-11-09 18:25:47.375 313 12603.70 279.62 54770.50 88888.00 2013-11-09 18:25:47.500 313 12603.75 279.65 54770.53 88888.00 2013-11-09 18:25:47.625 313 12603.83 279.62 54770.53 88888.00 2013-11-09 18:25:47.750 313 12603.85 279.65 54770.53 88888.00 2013-11-09 18:25:47.875 313 12603.85 279.65 54770.50 88888.00 2013-11-09 18:25:48.000 313 12603.88 279.62 54770.50 88888.00 2013-11-09 18:25:48.125 313 12603.85 279.62 54770.53 88888.00 2013-11-09 18:25:48.250 313 12603.80 279.60 54770.53 88888.00 2013-11-09 18:25:48.375 313 12603.80 279.57 54770.53 88888.00 2013-11-09 18:25:48.500 313 12603.80 279.60 54770.53 88888.00 2013-11-09 18:25:48.625 313 12603.77 279.57 54770.53 88888.00 2013-11-09 18:25:48.750 313 12603.85 279.57 54770.50 88888.00 2013-11-09 18:25:48.875 313 12603.90 279.55 54770.53 88888.00 2013-11-09 18:25:49.000 313 12603.90 279.55 54770.50 88888.00 2013-11-09 18:25:49.125 313 12603.90 279.60 54770.53 88888.00 2013-11-09 18:25:49.250 313 12603.90 279.55 54770.47 88888.00 2013-11-09 18:25:49.375 313 12603.88 279.55 54770.45 88888.00 2013-11-09 18:25:49.500 313 12603.88 279.57 54770.47 88888.00 2013-11-09 18:25:49.625 313 12603.88 279.60 54770.50 88888.00 2013-11-09 18:25:49.750 313 12603.90 279.57 54770.53 88888.00 2013-11-09 18:25:49.875 313 12603.90 279.55 54770.53 88888.00 2013-11-09 18:25:50.000 313 12603.90 279.60 54770.50 88888.00 2013-11-09 18:25:50.125 313 12603.90 279.62 54770.53 88888.00 2013-11-09 18:25:50.250 313 12603.83 279.57 54770.53 88888.00 2013-11-09 18:25:50.375 313 12603.85 279.57 54770.53 88888.00 2013-11-09 18:25:50.500 313 12603.88 279.57 54770.53 88888.00 2013-11-09 18:25:50.625 313 12603.98 279.57 54770.53 88888.00 2013-11-09 18:25:50.750 313 12604.02 279.55 54770.55 88888.00 2013-11-09 18:25:50.875 313 12604.00 279.60 54770.53 88888.00 2013-11-09 18:25:51.000 313 12603.92 279.57 54770.53 88888.00 2013-11-09 18:25:51.125 313 12603.95 279.57 54770.50 88888.00 2013-11-09 18:25:51.250 313 12603.98 279.60 54770.50 88888.00 2013-11-09 18:25:51.375 313 12603.98 279.60 54770.53 88888.00 2013-11-09 18:25:51.500 313 12603.95 279.55 54770.50 88888.00 2013-11-09 18:25:51.625 313 12603.92 279.57 54770.53 88888.00 2013-11-09 18:25:51.750 313 12603.98 279.57 54770.53 88888.00 2013-11-09 18:25:51.875 313 12604.00 279.60 54770.53 88888.00 2013-11-09 18:25:52.000 313 12604.00 279.57 54770.53 88888.00 2013-11-09 18:25:52.125 313 12604.00 279.60 54770.55 88888.00 2013-11-09 18:25:52.250 313 12603.98 279.55 54770.55 88888.00 2013-11-09 18:25:52.375 313 12603.92 279.52 54770.53 88888.00 2013-11-09 18:25:52.500 313 12603.95 279.52 54770.55 88888.00 2013-11-09 18:25:52.625 313 12604.00 279.57 54770.55 88888.00 2013-11-09 18:25:52.750 313 12604.08 279.55 54770.55 88888.00 2013-11-09 18:25:52.875 313 12604.12 279.52 54770.55 88888.00 2013-11-09 18:25:53.000 313 12604.12 279.55 54770.53 88888.00 2013-11-09 18:25:53.125 313 12604.05 279.57 54770.55 88888.00 2013-11-09 18:25:53.250 313 12604.08 279.55 54770.55 88888.00 2013-11-09 18:25:53.375 313 12604.08 279.55 54770.55 88888.00 2013-11-09 18:25:53.500 313 12604.08 279.57 54770.55 88888.00 2013-11-09 18:25:53.625 313 12604.15 279.52 54770.55 88888.00 2013-11-09 18:25:53.750 313 12604.17 279.52 54770.53 88888.00 2013-11-09 18:25:53.875 313 12604.12 279.52 54770.50 88888.00 2013-11-09 18:25:54.000 313 12604.17 279.50 54770.53 88888.00 2013-11-09 18:25:54.125 313 12604.17 279.55 54770.55 88888.00 2013-11-09 18:25:54.250 313 12604.12 279.52 54770.55 88888.00 2013-11-09 18:25:54.375 313 12604.15 279.57 54770.55 88888.00 2013-11-09 18:25:54.500 313 12604.12 279.55 54770.55 88888.00 2013-11-09 18:25:54.625 313 12604.15 279.52 54770.57 88888.00 2013-11-09 18:25:54.750 313 12604.12 279.52 54770.55 88888.00 2013-11-09 18:25:54.875 313 12604.10 279.50 54770.60 88888.00 2013-11-09 18:25:55.000 313 12604.12 279.50 54770.57 88888.00 2013-11-09 18:25:55.125 313 12604.12 279.52 54770.57 88888.00 2013-11-09 18:25:55.250 313 12604.17 279.52 54770.57 88888.00 2013-11-09 18:25:55.375 313 12604.17 279.52 54770.57 88888.00 2013-11-09 18:25:55.500 313 12604.10 279.52 54770.55 88888.00 2013-11-09 18:25:55.625 313 12604.05 279.48 54770.55 88888.00 2013-11-09 18:25:55.750 313 12604.15 279.50 54770.57 88888.00 2013-11-09 18:25:55.875 313 12604.15 279.50 54770.60 88888.00 2013-11-09 18:25:56.000 313 12604.15 279.45 54770.57 88888.00 2013-11-09 18:25:56.125 313 12604.10 279.45 54770.57 88888.00 2013-11-09 18:25:56.250 313 12604.10 279.45 54770.60 88888.00 2013-11-09 18:25:56.375 313 12604.12 279.45 54770.60 88888.00 2013-11-09 18:25:56.500 313 12604.20 279.45 54770.60 88888.00 2013-11-09 18:25:56.625 313 12604.17 279.43 54770.60 88888.00 2013-11-09 18:25:56.750 313 12604.17 279.38 54770.57 88888.00 2013-11-09 18:25:56.875 313 12604.20 279.40 54770.57 88888.00 2013-11-09 18:25:57.000 313 12604.17 279.40 54770.57 88888.00 2013-11-09 18:25:57.125 313 12604.12 279.40 54770.60 88888.00 2013-11-09 18:25:57.250 313 12604.12 279.38 54770.60 88888.00 2013-11-09 18:25:57.375 313 12604.23 279.43 54770.55 88888.00 2013-11-09 18:25:57.500 313 12604.30 279.43 54770.57 88888.00 2013-11-09 18:25:57.625 313 12604.30 279.43 54770.57 88888.00 2013-11-09 18:25:57.750 313 12604.27 279.43 54770.60 88888.00 2013-11-09 18:25:57.875 313 12604.23 279.43 54770.60 88888.00 2013-11-09 18:25:58.000 313 12604.23 279.43 54770.57 88888.00 2013-11-09 18:25:58.125 313 12604.20 279.40 54770.60 88888.00 2013-11-09 18:25:58.250 313 12604.20 279.38 54770.60 88888.00 2013-11-09 18:25:58.375 313 12604.23 279.40 54770.62 88888.00 2013-11-09 18:25:58.500 313 12604.20 279.40 54770.62 88888.00 2013-11-09 18:25:58.625 313 12604.17 279.40 54770.60 88888.00 2013-11-09 18:25:58.750 313 12604.20 279.40 54770.60 88888.00 2013-11-09 18:25:58.875 313 12604.20 279.38 54770.60 88888.00 2013-11-09 18:25:59.000 313 12604.17 279.35 54770.57 88888.00 2013-11-09 18:25:59.125 313 12604.20 279.38 54770.62 88888.00 2013-11-09 18:25:59.250 313 12604.23 279.40 54770.62 88888.00 2013-11-09 18:25:59.375 313 12604.23 279.38 54770.60 88888.00 2013-11-09 18:25:59.500 313 12604.20 279.35 54770.60 88888.00 2013-11-09 18:25:59.625 313 12604.20 279.30 54770.60 88888.00 2013-11-09 18:25:59.750 313 12604.17 279.32 54770.60 88888.00 2013-11-09 18:25:59.875 313 12604.15 279.32 54770.65 88888.00 2013-11-09 18:26:00.000 313 12604.23 279.32 54770.65 88888.00 2013-11-09 18:26:00.125 313 12604.25 279.32 54770.62 88888.00 2013-11-09 18:26:00.250 313 12604.17 279.30 54770.60 88888.00 2013-11-09 18:26:00.375 313 12604.20 279.30 54770.57 88888.00 2013-11-09 18:26:00.500 313 12604.23 279.30 54770.62 88888.00 2013-11-09 18:26:00.625 313 12604.23 279.30 54770.65 88888.00 2013-11-09 18:26:00.750 313 12604.20 279.27 54770.60 88888.00 2013-11-09 18:26:00.875 313 12604.20 279.27 54770.60 88888.00 2013-11-09 18:26:01.000 313 12604.20 279.27 54770.62 88888.00 2013-11-09 18:26:01.125 313 12604.23 279.27 54770.65 88888.00 2013-11-09 18:26:01.250 313 12604.17 279.25 54770.65 88888.00 2013-11-09 18:26:01.375 313 12604.17 279.25 54770.65 88888.00 2013-11-09 18:26:01.500 313 12604.23 279.27 54770.68 88888.00 2013-11-09 18:26:01.625 313 12604.25 279.27 54770.70 88888.00 2013-11-09 18:26:01.750 313 12604.20 279.25 54770.68 88888.00 2013-11-09 18:26:01.875 313 12604.23 279.23 54770.65 88888.00 2013-11-09 18:26:02.000 313 12604.30 279.25 54770.68 88888.00 2013-11-09 18:26:02.125 313 12604.30 279.25 54770.70 88888.00 2013-11-09 18:26:02.250 313 12604.27 279.23 54770.65 88888.00 2013-11-09 18:26:02.375 313 12604.17 279.20 54770.65 88888.00 2013-11-09 18:26:02.500 313 12604.23 279.23 54770.68 88888.00 2013-11-09 18:26:02.625 313 12604.20 279.25 54770.70 88888.00 2013-11-09 18:26:02.750 313 12604.20 279.25 54770.68 88888.00 2013-11-09 18:26:02.875 313 12604.23 279.23 54770.70 88888.00 2013-11-09 18:26:03.000 313 12604.23 279.20 54770.68 88888.00 2013-11-09 18:26:03.125 313 12604.25 279.20 54770.70 88888.00 2013-11-09 18:26:03.250 313 12604.20 279.20 54770.70 88888.00 2013-11-09 18:26:03.375 313 12604.23 279.20 54770.72 88888.00 2013-11-09 18:26:03.500 313 12604.25 279.20 54770.70 88888.00 2013-11-09 18:26:03.625 313 12604.23 279.20 54770.68 88888.00 2013-11-09 18:26:03.750 313 12604.23 279.18 54770.68 88888.00 2013-11-09 18:26:03.875 313 12604.27 279.15 54770.72 88888.00 2013-11-09 18:26:04.000 313 12604.40 279.20 54770.75 88888.00 2013-11-09 18:26:04.125 313 12604.35 279.20 54770.75 88888.00 2013-11-09 18:26:04.250 313 12604.27 279.15 54770.72 88888.00 2013-11-09 18:26:04.375 313 12604.38 279.15 54770.70 88888.00 2013-11-09 18:26:04.500 313 12604.33 279.15 54770.72 88888.00 2013-11-09 18:26:04.625 313 12604.33 279.18 54770.75 88888.00 2013-11-09 18:26:04.750 313 12604.38 279.15 54770.70 88888.00 2013-11-09 18:26:04.875 313 12604.38 279.15 54770.70 88888.00 2013-11-09 18:26:05.000 313 12604.33 279.15 54770.75 88888.00 2013-11-09 18:26:05.125 313 12604.33 279.15 54770.75 88888.00 2013-11-09 18:26:05.250 313 12604.30 279.12 54770.75 88888.00 2013-11-09 18:26:05.375 313 12604.33 279.15 54770.75 88888.00 2013-11-09 18:26:05.500 313 12604.42 279.12 54770.75 88888.00 2013-11-09 18:26:05.625 313 12604.42 279.12 54770.75 88888.00 2013-11-09 18:26:05.750 313 12604.40 279.12 54770.70 88888.00 2013-11-09 18:26:05.875 313 12604.40 279.10 54770.72 88888.00 2013-11-09 18:26:06.000 313 12604.42 279.10 54770.72 88888.00 2013-11-09 18:26:06.125 313 12604.40 279.12 54770.75 88888.00 2013-11-09 18:26:06.250 313 12604.38 279.10 54770.75 88888.00 2013-11-09 18:26:06.375 313 12604.40 279.10 54770.78 88888.00 2013-11-09 18:26:06.500 313 12604.42 279.10 54770.78 88888.00 2013-11-09 18:26:06.625 313 12604.45 279.07 54770.78 88888.00 2013-11-09 18:26:06.750 313 12604.42 279.05 54770.75 88888.00 2013-11-09 18:26:06.875 313 12604.38 279.02 54770.72 88888.00 2013-11-09 18:26:07.000 313 12604.38 279.05 54770.75 88888.00 2013-11-09 18:26:07.125 313 12604.40 279.05 54770.75 88888.00 2013-11-09 18:26:07.250 313 12604.35 279.02 54770.75 88888.00 2013-11-09 18:26:07.375 313 12604.38 279.02 54770.72 88888.00 2013-11-09 18:26:07.500 313 12604.40 279.05 54770.72 88888.00 2013-11-09 18:26:07.625 313 12604.40 279.05 54770.72 88888.00 2013-11-09 18:26:07.750 313 12604.38 279.02 54770.78 88888.00 2013-11-09 18:26:07.875 313 12604.42 279.02 54770.80 88888.00 2013-11-09 18:26:08.000 313 12604.42 279.02 54770.78 88888.00 2013-11-09 18:26:08.125 313 12604.42 279.05 54770.75 88888.00 2013-11-09 18:26:08.250 313 12604.35 279.02 54770.72 88888.00 2013-11-09 18:26:08.375 313 12604.38 279.00 54770.75 88888.00 2013-11-09 18:26:08.500 313 12604.38 279.02 54770.78 88888.00 2013-11-09 18:26:08.625 313 12604.42 279.00 54770.78 88888.00 2013-11-09 18:26:08.750 313 12604.42 278.98 54770.75 88888.00 2013-11-09 18:26:08.875 313 12604.42 279.00 54770.78 88888.00 2013-11-09 18:26:09.000 313 12604.40 279.00 54770.72 88888.00 2013-11-09 18:26:09.125 313 12604.42 279.00 54770.75 88888.00 2013-11-09 18:26:09.250 313 12604.38 278.98 54770.78 88888.00 2013-11-09 18:26:09.375 313 12604.35 279.00 54770.75 88888.00 2013-11-09 18:26:09.500 313 12604.35 278.98 54770.75 88888.00 2013-11-09 18:26:09.625 313 12604.38 278.98 54770.78 88888.00 2013-11-09 18:26:09.750 313 12604.38 278.98 54770.75 88888.00 2013-11-09 18:26:09.875 313 12604.38 278.98 54770.78 88888.00 2013-11-09 18:26:10.000 313 12604.38 278.95 54770.78 88888.00 2013-11-09 18:26:10.125 313 12604.35 278.95 54770.80 88888.00 2013-11-09 18:26:10.250 313 12604.38 278.95 54770.80 88888.00 2013-11-09 18:26:10.375 313 12604.38 278.95 54770.80 88888.00 2013-11-09 18:26:10.500 313 12604.38 278.93 54770.82 88888.00 2013-11-09 18:26:10.625 313 12604.40 278.93 54770.80 88888.00 2013-11-09 18:26:10.750 313 12604.38 278.93 54770.82 88888.00 2013-11-09 18:26:10.875 313 12604.38 278.93 54770.85 88888.00 2013-11-09 18:26:11.000 313 12604.35 278.90 54770.82 88888.00 2013-11-09 18:26:11.125 313 12604.42 278.90 54770.80 88888.00 2013-11-09 18:26:11.250 313 12604.50 278.90 54770.82 88888.00 2013-11-09 18:26:11.375 313 12604.48 278.90 54770.80 88888.00 2013-11-09 18:26:11.500 313 12604.35 278.90 54770.82 88888.00 2013-11-09 18:26:11.625 313 12604.33 278.93 54770.82 88888.00 2013-11-09 18:26:11.750 313 12604.33 278.93 54770.85 88888.00 2013-11-09 18:26:11.875 313 12604.25 278.90 54770.85 88888.00 2013-11-09 18:26:12.000 313 12604.20 278.88 54770.85 88888.00 2013-11-09 18:26:12.125 313 12604.23 278.88 54770.88 88888.00 2013-11-09 18:26:12.250 313 12604.20 278.82 54770.88 88888.00 2013-11-09 18:26:12.375 313 12604.23 278.85 54770.88 88888.00 2013-11-09 18:26:12.500 313 12604.20 278.88 54770.85 88888.00 2013-11-09 18:26:12.625 313 12604.23 278.88 54770.85 88888.00 2013-11-09 18:26:12.750 313 12604.27 278.90 54770.88 88888.00 2013-11-09 18:26:12.875 313 12604.25 278.88 54770.82 88888.00 2013-11-09 18:26:13.000 313 12604.27 278.85 54770.85 88888.00 2013-11-09 18:26:13.125 313 12604.25 278.80 54770.82 88888.00 2013-11-09 18:26:13.250 313 12604.15 278.82 54770.88 88888.00 2013-11-09 18:26:13.375 313 12604.15 278.85 54770.88 88888.00 2013-11-09 18:26:13.500 313 12604.23 278.82 54770.90 88888.00 2013-11-09 18:26:13.625 313 12604.27 278.82 54770.88 88888.00 2013-11-09 18:26:13.750 313 12604.27 278.82 54770.88 88888.00 2013-11-09 18:26:13.875 313 12604.25 278.82 54770.90 88888.00 2013-11-09 18:26:14.000 313 12604.17 278.85 54770.88 88888.00 2013-11-09 18:26:14.125 313 12604.12 278.82 54770.93 88888.00 2013-11-09 18:26:14.250 313 12604.12 278.82 54770.95 88888.00 2013-11-09 18:26:14.375 313 12604.20 278.82 54770.95 88888.00 2013-11-09 18:26:14.500 313 12604.23 278.82 54770.95 88888.00 2013-11-09 18:26:14.625 313 12604.20 278.82 54770.95 88888.00 2013-11-09 18:26:14.750 313 12604.17 278.82 54770.95 88888.00 2013-11-09 18:26:14.875 313 12604.17 278.82 54770.93 88888.00 2013-11-09 18:26:15.000 313 12604.15 278.80 54770.93 88888.00 2013-11-09 18:26:15.125 313 12604.12 278.77 54770.90 88888.00 2013-11-09 18:26:15.250 313 12604.10 278.77 54770.95 88888.00 2013-11-09 18:26:15.375 313 12604.15 278.80 54770.93 88888.00 2013-11-09 18:26:15.500 313 12604.17 278.80 54770.95 88888.00 2013-11-09 18:26:15.625 313 12604.17 278.77 54770.97 88888.00 2013-11-09 18:26:15.750 313 12604.15 278.77 54770.97 88888.00 2013-11-09 18:26:15.875 313 12604.10 278.80 54770.93 88888.00 2013-11-09 18:26:16.000 313 12604.08 278.77 54770.95 88888.00 2013-11-09 18:26:16.125 313 12604.10 278.80 54771.00 88888.00 2013-11-09 18:26:16.250 313 12604.08 278.77 54771.03 88888.00 2013-11-09 18:26:16.375 313 12604.12 278.80 54771.00 88888.00 2013-11-09 18:26:16.500 313 12604.10 278.77 54771.00 88888.00 2013-11-09 18:26:16.625 313 12604.08 278.77 54770.97 88888.00 2013-11-09 18:26:16.750 313 12604.05 278.75 54770.95 88888.00 2013-11-09 18:26:16.875 313 12604.08 278.80 54771.00 88888.00 2013-11-09 18:26:17.000 313 12604.05 278.80 54771.00 88888.00 2013-11-09 18:26:17.125 313 12604.00 278.80 54771.00 88888.00 2013-11-09 18:26:17.250 313 12603.98 278.80 54771.03 88888.00 2013-11-09 18:26:17.375 313 12603.95 278.77 54771.00 88888.00 2013-11-09 18:26:17.500 313 12603.98 278.75 54771.03 88888.00 2013-11-09 18:26:17.625 313 12604.00 278.75 54771.05 88888.00 2013-11-09 18:26:17.750 313 12604.00 278.77 54771.03 88888.00 2013-11-09 18:26:17.875 313 12604.00 278.75 54771.03 88888.00 2013-11-09 18:26:18.000 313 12603.95 278.73 54771.00 88888.00 2013-11-09 18:26:18.125 313 12603.98 278.75 54771.03 88888.00 2013-11-09 18:26:18.250 313 12603.98 278.77 54771.03 88888.00 2013-11-09 18:26:18.375 313 12604.02 278.75 54771.05 88888.00 2013-11-09 18:26:18.500 313 12604.00 278.77 54771.05 88888.00 2013-11-09 18:26:18.625 313 12604.00 278.77 54771.05 88888.00 2013-11-09 18:26:18.750 313 12604.00 278.75 54771.03 88888.00 2013-11-09 18:26:18.875 313 12604.02 278.77 54771.05 88888.00 2013-11-09 18:26:19.000 313 12604.02 278.77 54771.03 88888.00 2013-11-09 18:26:19.125 313 12604.00 278.77 54771.03 88888.00 2013-11-09 18:26:19.250 313 12603.95 278.77 54771.10 88888.00 2013-11-09 18:26:19.375 313 12603.98 278.77 54771.07 88888.00 2013-11-09 18:26:19.500 313 12604.00 278.77 54771.07 88888.00 2013-11-09 18:26:19.625 313 12603.98 278.77 54771.07 88888.00 2013-11-09 18:26:19.750 313 12604.00 278.80 54771.05 88888.00 2013-11-09 18:26:19.875 313 12604.02 278.80 54771.07 88888.00 2013-11-09 18:26:20.000 313 12604.10 278.80 54771.07 88888.00 2013-11-09 18:26:20.125 313 12604.05 278.80 54771.10 88888.00 2013-11-09 18:26:20.250 313 12604.00 278.77 54771.12 88888.00 2013-11-09 18:26:20.375 313 12603.98 278.77 54771.10 88888.00 2013-11-09 18:26:20.500 313 12603.92 278.75 54771.12 88888.00 2013-11-09 18:26:20.625 313 12603.98 278.75 54771.10 88888.00 2013-11-09 18:26:20.750 313 12604.02 278.75 54771.12 88888.00 2013-11-09 18:26:20.875 313 12604.00 278.73 54771.12 88888.00 2013-11-09 18:26:21.000 313 12603.98 278.73 54771.07 88888.00 2013-11-09 18:26:21.125 313 12603.95 278.75 54771.07 88888.00 2013-11-09 18:26:21.250 313 12603.95 278.75 54771.10 88888.00 2013-11-09 18:26:21.375 313 12604.00 278.77 54771.10 88888.00 2013-11-09 18:26:21.500 313 12603.98 278.75 54771.12 88888.00 2013-11-09 18:26:21.625 313 12603.95 278.75 54771.12 88888.00 2013-11-09 18:26:21.750 313 12603.95 278.75 54771.12 88888.00 2013-11-09 18:26:21.875 313 12603.98 278.73 54771.10 88888.00 2013-11-09 18:26:22.000 313 12603.95 278.75 54771.12 88888.00 2013-11-09 18:26:22.125 313 12603.92 278.77 54771.12 88888.00 2013-11-09 18:26:22.250 313 12603.90 278.77 54771.12 88888.00 2013-11-09 18:26:22.375 313 12603.92 278.77 54771.15 88888.00 2013-11-09 18:26:22.500 313 12603.90 278.77 54771.12 88888.00 2013-11-09 18:26:22.625 313 12603.92 278.77 54771.15 88888.00 2013-11-09 18:26:22.750 313 12603.95 278.77 54771.15 88888.00 2013-11-09 18:26:22.875 313 12603.92 278.77 54771.15 88888.00 2013-11-09 18:26:23.000 313 12603.92 278.77 54771.18 88888.00 2013-11-09 18:26:23.125 313 12603.88 278.77 54771.18 88888.00 2013-11-09 18:26:23.250 313 12603.90 278.77 54771.18 88888.00 2013-11-09 18:26:23.375 313 12603.90 278.77 54771.15 88888.00 2013-11-09 18:26:23.500 313 12603.85 278.77 54771.12 88888.00 2013-11-09 18:26:23.625 313 12603.83 278.77 54771.15 88888.00 2013-11-09 18:26:23.750 313 12603.90 278.80 54771.12 88888.00 2013-11-09 18:26:23.875 313 12603.95 278.77 54771.12 88888.00 2013-11-09 18:26:24.000 313 12603.98 278.80 54771.07 88888.00 2013-11-09 18:26:24.125 313 12603.92 278.77 54771.07 88888.00 2013-11-09 18:26:24.250 313 12603.95 278.75 54771.10 88888.00 2013-11-09 18:26:24.375 313 12603.95 278.75 54771.15 88888.00 2013-11-09 18:26:24.500 313 12604.00 278.77 54771.18 88888.00 2013-11-09 18:26:24.625 313 12604.00 278.75 54771.18 88888.00 2013-11-09 18:26:24.750 313 12604.00 278.75 54771.18 88888.00 2013-11-09 18:26:24.875 313 12604.00 278.75 54771.18 88888.00 2013-11-09 18:26:25.000 313 12604.08 278.75 54771.18 88888.00 2013-11-09 18:26:25.125 313 12604.10 278.77 54771.18 88888.00 2013-11-09 18:26:25.250 313 12604.02 278.73 54771.15 88888.00 2013-11-09 18:26:25.375 313 12604.00 278.73 54771.15 88888.00 2013-11-09 18:26:25.500 313 12603.98 278.75 54771.15 88888.00 2013-11-09 18:26:25.625 313 12604.02 278.73 54771.15 88888.00 2013-11-09 18:26:25.750 313 12604.00 278.73 54771.15 88888.00 2013-11-09 18:26:25.875 313 12603.98 278.75 54771.18 88888.00 2013-11-09 18:26:26.000 313 12604.00 278.75 54771.15 88888.00 2013-11-09 18:26:26.125 313 12603.98 278.75 54771.18 88888.00 2013-11-09 18:26:26.250 313 12603.92 278.73 54771.15 88888.00 2013-11-09 18:26:26.375 313 12603.92 278.75 54771.15 88888.00 2013-11-09 18:26:26.500 313 12603.90 278.75 54771.18 88888.00 2013-11-09 18:26:26.625 313 12603.95 278.73 54771.18 88888.00 2013-11-09 18:26:26.750 313 12604.00 278.75 54771.18 88888.00 2013-11-09 18:26:26.875 313 12604.00 278.73 54771.15 88888.00 2013-11-09 18:26:27.000 313 12603.95 278.68 54771.12 88888.00 2013-11-09 18:26:27.125 313 12603.90 278.68 54771.18 88888.00 2013-11-09 18:26:27.250 313 12603.92 278.73 54771.18 88888.00 2013-11-09 18:26:27.375 313 12603.95 278.73 54771.18 88888.00 2013-11-09 18:26:27.500 313 12603.92 278.75 54771.18 88888.00 2013-11-09 18:26:27.625 313 12603.92 278.73 54771.18 88888.00 2013-11-09 18:26:27.750 313 12603.92 278.73 54771.18 88888.00 2013-11-09 18:26:27.875 313 12603.92 278.75 54771.18 88888.00 2013-11-09 18:26:28.000 313 12603.95 278.75 54771.18 88888.00 2013-11-09 18:26:28.125 313 12603.95 278.73 54771.15 88888.00 2013-11-09 18:26:28.250 313 12604.00 278.68 54771.15 88888.00 2013-11-09 18:26:28.375 313 12604.02 278.73 54771.18 88888.00 2013-11-09 18:26:28.500 313 12604.05 278.73 54771.18 88888.00 2013-11-09 18:26:28.625 313 12604.00 278.70 54771.18 88888.00 2013-11-09 18:26:28.750 313 12603.95 278.70 54771.18 88888.00 2013-11-09 18:26:28.875 313 12603.88 278.70 54771.18 88888.00 2013-11-09 18:26:29.000 313 12603.88 278.70 54771.20 88888.00 2013-11-09 18:26:29.125 313 12603.90 278.73 54771.18 88888.00 2013-11-09 18:26:29.250 313 12603.88 278.73 54771.20 88888.00 2013-11-09 18:26:29.375 313 12603.83 278.73 54771.20 88888.00 2013-11-09 18:26:29.500 313 12603.80 278.73 54771.20 88888.00 2013-11-09 18:26:29.625 313 12603.83 278.73 54771.20 88888.00 2013-11-09 18:26:29.750 313 12603.85 278.73 54771.20 88888.00 2013-11-09 18:26:29.875 313 12603.85 278.70 54771.22 88888.00 2013-11-09 18:26:30.000 313 12603.83 278.70 54771.20 88888.00 2013-11-09 18:26:30.125 313 12603.85 278.73 54771.20 88888.00 2013-11-09 18:26:30.250 313 12603.85 278.73 54771.22 88888.00 2013-11-09 18:26:30.375 313 12603.85 278.73 54771.22 88888.00 2013-11-09 18:26:30.500 313 12603.85 278.70 54771.22 88888.00 2013-11-09 18:26:30.625 313 12603.88 278.68 54771.20 88888.00 2013-11-09 18:26:30.750 313 12603.88 278.70 54771.20 88888.00 2013-11-09 18:26:30.875 313 12603.88 278.70 54771.22 88888.00 2013-11-09 18:26:31.000 313 12603.85 278.70 54771.22 88888.00 2013-11-09 18:26:31.125 313 12603.88 278.68 54771.22 88888.00 2013-11-09 18:26:31.250 313 12603.90 278.68 54771.22 88888.00 2013-11-09 18:26:31.375 313 12603.92 278.68 54771.22 88888.00 2013-11-09 18:26:31.500 313 12603.88 278.68 54771.22 88888.00 2013-11-09 18:26:31.625 313 12603.85 278.68 54771.25 88888.00 2013-11-09 18:26:31.750 313 12603.88 278.68 54771.22 88888.00 2013-11-09 18:26:31.875 313 12603.92 278.70 54771.22 88888.00 2013-11-09 18:26:32.000 313 12603.92 278.68 54771.20 88888.00 2013-11-09 18:26:32.125 313 12603.90 278.70 54771.22 88888.00 2013-11-09 18:26:32.250 313 12603.80 278.70 54771.25 88888.00 2013-11-09 18:26:32.375 313 12603.83 278.73 54771.25 88888.00 2013-11-09 18:26:32.500 313 12603.85 278.73 54771.28 88888.00 2013-11-09 18:26:32.625 313 12603.90 278.70 54771.30 88888.00 2013-11-09 18:26:32.750 313 12603.88 278.70 54771.28 88888.00 2013-11-09 18:26:32.875 313 12603.88 278.68 54771.25 88888.00 2013-11-09 18:26:33.000 313 12603.88 278.68 54771.22 88888.00 2013-11-09 18:26:33.125 313 12603.85 278.68 54771.25 88888.00 2013-11-09 18:26:33.250 313 12603.77 278.70 54771.28 88888.00 2013-11-09 18:26:33.375 313 12603.80 278.73 54771.28 88888.00 2013-11-09 18:26:33.500 313 12603.83 278.73 54771.25 88888.00 2013-11-09 18:26:33.625 313 12603.80 278.73 54771.22 88888.00 2013-11-09 18:26:33.750 313 12603.77 278.73 54771.25 88888.00 2013-11-09 18:26:33.875 313 12603.75 278.70 54771.25 88888.00 2013-11-09 18:26:34.000 313 12603.70 278.68 54771.25 88888.00 2013-11-09 18:26:34.125 313 12603.73 278.68 54771.28 88888.00 2013-11-09 18:26:34.250 313 12603.77 278.65 54771.25 88888.00 2013-11-09 18:26:34.375 313 12603.80 278.65 54771.22 88888.00 2013-11-09 18:26:34.500 313 12603.75 278.65 54771.25 88888.00 2013-11-09 18:26:34.625 313 12603.67 278.65 54771.22 88888.00 2013-11-09 18:26:34.750 313 12603.62 278.62 54771.22 88888.00 2013-11-09 18:26:34.875 313 12603.70 278.65 54771.28 88888.00 2013-11-09 18:26:35.000 313 12603.73 278.65 54771.28 88888.00 2013-11-09 18:26:35.125 313 12603.65 278.68 54771.28 88888.00 2013-11-09 18:26:35.250 313 12603.65 278.68 54771.30 88888.00 2013-11-09 18:26:35.375 313 12603.65 278.65 54771.28 88888.00 2013-11-09 18:26:35.500 313 12603.65 278.62 54771.28 88888.00 2013-11-09 18:26:35.625 313 12603.65 278.65 54771.28 88888.00 2013-11-09 18:26:35.750 313 12603.65 278.65 54771.30 88888.00 2013-11-09 18:26:35.875 313 12603.65 278.65 54771.30 88888.00 2013-11-09 18:26:36.000 313 12603.65 278.65 54771.28 88888.00 2013-11-09 18:26:36.125 313 12603.67 278.68 54771.30 88888.00 2013-11-09 18:26:36.250 313 12603.65 278.65 54771.28 88888.00 2013-11-09 18:26:36.375 313 12603.60 278.65 54771.28 88888.00 2013-11-09 18:26:36.500 313 12603.62 278.68 54771.32 88888.00 2013-11-09 18:26:36.625 313 12603.58 278.68 54771.32 88888.00 2013-11-09 18:26:36.750 313 12603.55 278.68 54771.32 88888.00 2013-11-09 18:26:36.875 313 12603.58 278.70 54771.32 88888.00 2013-11-09 18:26:37.000 313 12603.60 278.68 54771.32 88888.00 2013-11-09 18:26:37.125 313 12603.58 278.65 54771.32 88888.00 2013-11-09 18:26:37.250 313 12603.58 278.65 54771.38 88888.00 2013-11-09 18:26:37.375 313 12603.58 278.68 54771.38 88888.00 2013-11-09 18:26:37.500 313 12603.58 278.65 54771.35 88888.00 2013-11-09 18:26:37.625 313 12603.58 278.65 54771.35 88888.00 2013-11-09 18:26:37.750 313 12603.58 278.62 54771.32 88888.00 2013-11-09 18:26:37.875 313 12603.55 278.62 54771.32 88888.00 2013-11-09 18:26:38.000 313 12603.52 278.62 54771.32 88888.00 2013-11-09 18:26:38.125 313 12603.50 278.65 54771.35 88888.00 2013-11-09 18:26:38.250 313 12603.48 278.65 54771.35 88888.00 2013-11-09 18:26:38.375 313 12603.50 278.68 54771.35 88888.00 2013-11-09 18:26:38.500 313 12603.50 278.65 54771.38 88888.00 2013-11-09 18:26:38.625 313 12603.58 278.62 54771.32 88888.00 2013-11-09 18:26:38.750 313 12603.58 278.62 54771.30 88888.00 2013-11-09 18:26:38.875 313 12603.55 278.62 54771.30 88888.00 2013-11-09 18:26:39.000 313 12603.50 278.60 54771.32 88888.00 2013-11-09 18:26:39.125 313 12603.50 278.62 54771.32 88888.00 2013-11-09 18:26:39.250 313 12603.50 278.62 54771.35 88888.00 2013-11-09 18:26:39.375 313 12603.48 278.62 54771.32 88888.00 2013-11-09 18:26:39.500 313 12603.50 278.60 54771.32 88888.00 2013-11-09 18:26:39.625 313 12603.48 278.62 54771.32 88888.00 2013-11-09 18:26:39.750 313 12603.45 278.62 54771.30 88888.00 2013-11-09 18:26:39.875 313 12603.45 278.57 54771.30 88888.00 2013-11-09 18:26:40.000 313 12603.45 278.57 54771.28 88888.00 2013-11-09 18:26:40.125 313 12603.45 278.60 54771.28 88888.00 2013-11-09 18:26:40.250 313 12603.42 278.62 54771.32 88888.00 2013-11-09 18:26:40.375 313 12603.42 278.62 54771.32 88888.00 2013-11-09 18:26:40.500 313 12603.42 278.62 54771.32 88888.00 2013-11-09 18:26:40.625 313 12603.42 278.60 54771.32 88888.00 2013-11-09 18:26:40.750 313 12603.45 278.60 54771.32 88888.00 2013-11-09 18:26:40.875 313 12603.45 278.60 54771.32 88888.00 2013-11-09 18:26:41.000 313 12603.45 278.62 54771.32 88888.00 2013-11-09 18:26:41.125 313 12603.45 278.60 54771.32 88888.00 2013-11-09 18:26:41.250 313 12603.38 278.60 54771.32 88888.00 2013-11-09 18:26:41.375 313 12603.40 278.62 54771.32 88888.00 2013-11-09 18:26:41.500 313 12603.48 278.60 54771.35 88888.00 2013-11-09 18:26:41.625 313 12603.48 278.60 54771.35 88888.00 2013-11-09 18:26:41.750 313 12603.45 278.60 54771.35 88888.00 2013-11-09 18:26:41.875 313 12603.42 278.60 54771.35 88888.00 2013-11-09 18:26:42.000 313 12603.48 278.60 54771.38 88888.00 2013-11-09 18:26:42.125 313 12603.42 278.60 54771.38 88888.00 2013-11-09 18:26:42.250 313 12603.40 278.60 54771.40 88888.00 2013-11-09 18:26:42.375 313 12603.38 278.60 54771.40 88888.00 2013-11-09 18:26:42.500 313 12603.40 278.60 54771.38 88888.00 2013-11-09 18:26:42.625 313 12603.38 278.60 54771.35 88888.00 2013-11-09 18:26:42.750 313 12603.40 278.60 54771.35 88888.00 2013-11-09 18:26:42.875 313 12603.48 278.62 54771.38 88888.00 2013-11-09 18:26:43.000 313 12603.48 278.60 54771.35 88888.00 2013-11-09 18:26:43.125 313 12603.40 278.60 54771.35 88888.00 2013-11-09 18:26:43.250 313 12603.45 278.60 54771.35 88888.00 2013-11-09 18:26:43.375 313 12603.45 278.60 54771.35 88888.00 2013-11-09 18:26:43.500 313 12603.38 278.57 54771.38 88888.00 2013-11-09 18:26:43.625 313 12603.30 278.57 54771.38 88888.00 2013-11-09 18:26:43.750 313 12603.38 278.60 54771.38 88888.00 2013-11-09 18:26:43.875 313 12603.40 278.60 54771.35 88888.00 2013-11-09 18:26:44.000 313 12603.40 278.60 54771.35 88888.00 2013-11-09 18:26:44.125 313 12603.38 278.60 54771.38 88888.00 2013-11-09 18:26:44.250 313 12603.42 278.55 54771.35 88888.00 2013-11-09 18:26:44.375 313 12603.45 278.60 54771.35 88888.00 2013-11-09 18:26:44.500 313 12603.45 278.57 54771.32 88888.00 2013-11-09 18:26:44.625 313 12603.42 278.55 54771.30 88888.00 2013-11-09 18:26:44.750 313 12603.42 278.55 54771.32 88888.00 2013-11-09 18:26:44.875 313 12603.48 278.60 54771.32 88888.00 2013-11-09 18:26:45.000 313 12603.50 278.60 54771.32 88888.00 2013-11-09 18:26:45.125 313 12603.48 278.60 54771.35 88888.00 2013-11-09 18:26:45.250 313 12603.45 278.57 54771.35 88888.00 2013-11-09 18:26:45.375 313 12603.42 278.57 54771.32 88888.00 2013-11-09 18:26:45.500 313 12603.48 278.55 54771.35 88888.00 2013-11-09 18:26:45.625 313 12603.48 278.55 54771.38 88888.00 2013-11-09 18:26:45.750 313 12603.48 278.52 54771.35 88888.00 2013-11-09 18:26:45.875 313 12603.48 278.55 54771.38 88888.00 2013-11-09 18:26:46.000 313 12603.45 278.55 54771.38 88888.00 2013-11-09 18:26:46.125 313 12603.40 278.50 54771.35 88888.00 2013-11-09 18:26:46.250 313 12603.38 278.52 54771.38 88888.00 2013-11-09 18:26:46.375 313 12603.38 278.55 54771.38 88888.00 2013-11-09 18:26:46.500 313 12603.42 278.55 54771.38 88888.00 2013-11-09 18:26:46.625 313 12603.45 278.55 54771.38 88888.00 2013-11-09 18:26:46.750 313 12603.45 278.52 54771.38 88888.00 2013-11-09 18:26:46.875 313 12603.42 278.55 54771.38 88888.00 2013-11-09 18:26:47.000 313 12603.40 278.57 54771.35 88888.00 2013-11-09 18:26:47.125 313 12603.40 278.57 54771.35 88888.00 2013-11-09 18:26:47.250 313 12603.35 278.55 54771.35 88888.00 2013-11-09 18:26:47.375 313 12603.33 278.55 54771.32 88888.00 2013-11-09 18:26:47.500 313 12603.38 278.52 54771.35 88888.00 2013-11-09 18:26:47.625 313 12603.40 278.52 54771.35 88888.00 2013-11-09 18:26:47.750 313 12603.35 278.52 54771.38 88888.00 2013-11-09 18:26:47.875 313 12603.35 278.55 54771.38 88888.00 2013-11-09 18:26:48.000 313 12603.38 278.55 54771.35 88888.00 2013-11-09 18:26:48.125 313 12603.38 278.55 54771.38 88888.00 2013-11-09 18:26:48.250 313 12603.42 278.55 54771.38 88888.00 2013-11-09 18:26:48.375 313 12603.45 278.57 54771.38 88888.00 2013-11-09 18:26:48.500 313 12603.38 278.55 54771.38 88888.00 2013-11-09 18:26:48.625 313 12603.33 278.52 54771.35 88888.00 2013-11-09 18:26:48.750 313 12603.27 278.55 54771.38 88888.00 2013-11-09 18:26:48.875 313 12603.30 278.52 54771.35 88888.00 2013-11-09 18:26:49.000 313 12603.33 278.52 54771.32 88888.00 2013-11-09 18:26:49.125 313 12603.40 278.50 54771.38 88888.00 2013-11-09 18:26:49.250 313 12603.38 278.50 54771.38 88888.00 2013-11-09 18:26:49.375 313 12603.38 278.50 54771.35 88888.00 2013-11-09 18:26:49.500 313 12603.35 278.50 54771.35 88888.00 2013-11-09 18:26:49.625 313 12603.30 278.52 54771.38 88888.00 2013-11-09 18:26:49.750 313 12603.33 278.55 54771.40 88888.00 2013-11-09 18:26:49.875 313 12603.38 278.55 54771.38 88888.00 2013-11-09 18:26:50.000 313 12603.40 278.52 54771.35 88888.00 2013-11-09 18:26:50.125 313 12603.40 278.52 54771.38 88888.00 2013-11-09 18:26:50.250 313 12603.35 278.52 54771.35 88888.00 2013-11-09 18:26:50.375 313 12603.35 278.52 54771.35 88888.00 2013-11-09 18:26:50.500 313 12603.35 278.55 54771.35 88888.00 2013-11-09 18:26:50.625 313 12603.38 278.52 54771.38 88888.00 2013-11-09 18:26:50.750 313 12603.33 278.52 54771.32 88888.00 2013-11-09 18:26:50.875 313 12603.27 278.50 54771.35 88888.00 2013-11-09 18:26:51.000 313 12603.27 278.52 54771.35 88888.00 2013-11-09 18:26:51.125 313 12603.33 278.52 54771.38 88888.00 2013-11-09 18:26:51.250 313 12603.27 278.52 54771.35 88888.00 2013-11-09 18:26:51.375 313 12603.25 278.50 54771.35 88888.00 2013-11-09 18:26:51.500 313 12603.30 278.52 54771.32 88888.00 2013-11-09 18:26:51.625 313 12603.30 278.52 54771.32 88888.00 2013-11-09 18:26:51.750 313 12603.30 278.52 54771.35 88888.00 2013-11-09 18:26:51.875 313 12603.30 278.55 54771.35 88888.00 2013-11-09 18:26:52.000 313 12603.27 278.52 54771.32 88888.00 2013-11-09 18:26:52.125 313 12603.30 278.50 54771.35 88888.00 2013-11-09 18:26:52.250 313 12603.25 278.52 54771.38 88888.00 2013-11-09 18:26:52.375 313 12603.23 278.52 54771.38 88888.00 2013-11-09 18:26:52.500 313 12603.25 278.50 54771.35 88888.00 2013-11-09 18:26:52.625 313 12603.30 278.52 54771.35 88888.00 2013-11-09 18:26:52.750 313 12603.35 278.52 54771.35 88888.00 2013-11-09 18:26:52.875 313 12603.30 278.52 54771.38 88888.00 2013-11-09 18:26:53.000 313 12603.27 278.50 54771.35 88888.00 2013-11-09 18:26:53.125 313 12603.25 278.50 54771.38 88888.00 2013-11-09 18:26:53.250 313 12603.27 278.52 54771.32 88888.00 2013-11-09 18:26:53.375 313 12603.25 278.55 54771.32 88888.00 2013-11-09 18:26:53.500 313 12603.25 278.52 54771.32 88888.00 2013-11-09 18:26:53.625 313 12603.20 278.55 54771.35 88888.00 2013-11-09 18:26:53.750 313 12603.20 278.55 54771.38 88888.00 2013-11-09 18:26:53.875 313 12603.23 278.55 54771.35 88888.00 2013-11-09 18:26:54.000 313 12603.17 278.52 54771.35 88888.00 2013-11-09 18:26:54.125 313 12603.15 278.52 54771.30 88888.00 2013-11-09 18:26:54.250 313 12603.17 278.55 54771.35 88888.00 2013-11-09 18:26:54.375 313 12603.25 278.55 54771.35 88888.00 2013-11-09 18:26:54.500 313 12603.25 278.57 54771.35 88888.00 2013-11-09 18:26:54.625 313 12603.23 278.57 54771.32 88888.00 2013-11-09 18:26:54.750 313 12603.23 278.52 54771.32 88888.00 2013-11-09 18:26:54.875 313 12603.17 278.50 54771.32 88888.00 2013-11-09 18:26:55.000 313 12603.15 278.50 54771.32 88888.00 2013-11-09 18:26:55.125 313 12603.20 278.52 54771.35 88888.00 2013-11-09 18:26:55.250 313 12603.17 278.52 54771.35 88888.00 2013-11-09 18:26:55.375 313 12603.15 278.50 54771.35 88888.00 2013-11-09 18:26:55.500 313 12603.15 278.55 54771.35 88888.00 2013-11-09 18:26:55.625 313 12603.15 278.55 54771.38 88888.00 2013-11-09 18:26:55.750 313 12603.20 278.52 54771.32 88888.00 2013-11-09 18:26:55.875 313 12603.20 278.55 54771.32 88888.00 2013-11-09 18:26:56.000 313 12603.20 278.52 54771.32 88888.00 2013-11-09 18:26:56.125 313 12603.10 278.52 54771.32 88888.00 2013-11-09 18:26:56.250 313 12603.15 278.52 54771.35 88888.00 2013-11-09 18:26:56.375 313 12603.25 278.52 54771.38 88888.00 2013-11-09 18:26:56.500 313 12603.23 278.52 54771.38 88888.00 2013-11-09 18:26:56.625 313 12603.23 278.55 54771.38 88888.00 2013-11-09 18:26:56.750 313 12603.30 278.55 54771.38 88888.00 2013-11-09 18:26:56.875 313 12603.27 278.52 54771.35 88888.00 2013-11-09 18:26:57.000 313 12603.30 278.55 54771.35 88888.00 2013-11-09 18:26:57.125 313 12603.30 278.55 54771.38 88888.00 2013-11-09 18:26:57.250 313 12603.27 278.55 54771.38 88888.00 2013-11-09 18:26:57.375 313 12603.30 278.57 54771.38 88888.00 2013-11-09 18:26:57.500 313 12603.30 278.55 54771.38 88888.00 2013-11-09 18:26:57.625 313 12603.27 278.57 54771.38 88888.00 2013-11-09 18:26:57.750 313 12603.23 278.60 54771.38 88888.00 2013-11-09 18:26:57.875 313 12603.17 278.57 54771.35 88888.00 2013-11-09 18:26:58.000 313 12603.17 278.55 54771.35 88888.00 2013-11-09 18:26:58.125 313 12603.17 278.60 54771.35 88888.00 2013-11-09 18:26:58.250 313 12603.10 278.55 54771.35 88888.00 2013-11-09 18:26:58.375 313 12603.08 278.55 54771.35 88888.00 2013-11-09 18:26:58.500 313 12603.05 278.55 54771.35 88888.00 2013-11-09 18:26:58.625 313 12603.08 278.57 54771.32 88888.00 2013-11-09 18:26:58.750 313 12603.10 278.60 54771.35 88888.00 2013-11-09 18:26:58.875 313 12603.12 278.60 54771.35 88888.00 2013-11-09 18:26:59.000 313 12603.12 278.57 54771.35 88888.00 2013-11-09 18:26:59.125 313 12603.10 278.55 54771.32 88888.00 2013-11-09 18:26:59.250 313 12603.05 278.57 54771.38 88888.00 2013-11-09 18:26:59.375 313 12603.08 278.60 54771.40 88888.00 2013-11-09 18:26:59.500 313 12603.12 278.62 54771.38 88888.00 2013-11-09 18:26:59.625 313 12603.20 278.60 54771.35 88888.00 2013-11-09 18:26:59.750 313 12603.20 278.57 54771.35 88888.00 2013-11-09 18:26:59.875 313 12603.15 278.55 54771.35 88888.00 2013-11-09 18:27:00.000 313 12603.10 278.55 54771.35 88888.00 2013-11-09 18:27:00.125 313 12603.05 278.55 54771.32 88888.00 2013-11-09 18:27:00.250 313 12603.05 278.55 54771.32 88888.00 2013-11-09 18:27:00.375 313 12603.05 278.57 54771.35 88888.00 2013-11-09 18:27:00.500 313 12603.05 278.57 54771.35 88888.00 2013-11-09 18:27:00.625 313 12603.05 278.55 54771.35 88888.00 2013-11-09 18:27:00.750 313 12603.02 278.57 54771.35 88888.00 2013-11-09 18:27:00.875 313 12603.02 278.60 54771.38 88888.00 2013-11-09 18:27:01.000 313 12603.08 278.62 54771.38 88888.00 2013-11-09 18:27:01.125 313 12603.12 278.62 54771.38 88888.00 2013-11-09 18:27:01.250 313 12603.10 278.57 54771.35 88888.00 2013-11-09 18:27:01.375 313 12603.02 278.57 54771.35 88888.00 2013-11-09 18:27:01.500 313 12602.98 278.60 54771.35 88888.00 2013-11-09 18:27:01.625 313 12603.00 278.57 54771.32 88888.00 2013-11-09 18:27:01.750 313 12603.05 278.57 54771.35 88888.00 2013-11-09 18:27:01.875 313 12603.08 278.57 54771.32 88888.00 2013-11-09 18:27:02.000 313 12603.00 278.60 54771.32 88888.00 2013-11-09 18:27:02.125 313 12603.02 278.62 54771.35 88888.00 2013-11-09 18:27:02.250 313 12603.05 278.60 54771.32 88888.00 2013-11-09 18:27:02.375 313 12603.12 278.60 54771.32 88888.00 2013-11-09 18:27:02.500 313 12603.12 278.60 54771.32 88888.00 2013-11-09 18:27:02.625 313 12603.08 278.57 54771.30 88888.00 2013-11-09 18:27:02.750 313 12603.05 278.57 54771.32 88888.00 2013-11-09 18:27:02.875 313 12603.05 278.57 54771.30 88888.00 2013-11-09 18:27:03.000 313 12603.05 278.57 54771.30 88888.00 2013-11-09 18:27:03.125 313 12603.00 278.60 54771.32 88888.00 2013-11-09 18:27:03.250 313 12603.00 278.60 54771.32 88888.00 2013-11-09 18:27:03.375 313 12603.05 278.60 54771.32 88888.00 2013-11-09 18:27:03.500 313 12603.10 278.62 54771.30 88888.00 2013-11-09 18:27:03.625 313 12603.05 278.65 54771.30 88888.00 2013-11-09 18:27:03.750 313 12603.02 278.62 54771.30 88888.00 2013-11-09 18:27:03.875 313 12603.02 278.65 54771.32 88888.00 2013-11-09 18:27:04.000 313 12603.08 278.65 54771.30 88888.00 2013-11-09 18:27:04.125 313 12603.15 278.65 54771.32 88888.00 2013-11-09 18:27:04.250 313 12603.10 278.62 54771.30 88888.00 2013-11-09 18:27:04.375 313 12603.08 278.65 54771.28 88888.00 2013-11-09 18:27:04.500 313 12603.05 278.65 54771.30 88888.00 2013-11-09 18:27:04.625 313 12603.00 278.65 54771.30 88888.00 2013-11-09 18:27:04.750 313 12603.08 278.62 54771.32 88888.00 2013-11-09 18:27:04.875 313 12603.12 278.62 54771.32 88888.00 2013-11-09 18:27:05.000 313 12603.05 278.62 54771.30 88888.00 2013-11-09 18:27:05.125 313 12603.02 278.65 54771.30 88888.00 2013-11-09 18:27:05.250 313 12603.08 278.65 54771.32 88888.00 2013-11-09 18:27:05.375 313 12603.10 278.65 54771.32 88888.00 2013-11-09 18:27:05.500 313 12603.08 278.62 54771.30 88888.00 2013-11-09 18:27:05.625 313 12603.10 278.68 54771.30 88888.00 2013-11-09 18:27:05.750 313 12603.10 278.68 54771.30 88888.00 2013-11-09 18:27:05.875 313 12603.05 278.65 54771.28 88888.00 2013-11-09 18:27:06.000 313 12603.08 278.62 54771.28 88888.00 2013-11-09 18:27:06.125 313 12603.12 278.62 54771.28 88888.00 2013-11-09 18:27:06.250 313 12603.08 278.57 54771.30 88888.00 2013-11-09 18:27:06.375 313 12603.05 278.55 54771.28 88888.00 2013-11-09 18:27:06.500 313 12603.02 278.55 54771.28 88888.00 2013-11-09 18:27:06.625 313 12603.02 278.60 54771.30 88888.00 2013-11-09 18:27:06.750 313 12602.95 278.62 54771.30 88888.00 2013-11-09 18:27:06.875 313 12602.92 278.62 54771.28 88888.00 2013-11-09 18:27:07.000 313 12602.95 278.60 54771.28 88888.00 2013-11-09 18:27:07.125 313 12602.92 278.57 54771.28 88888.00 2013-11-09 18:27:07.250 313 12602.95 278.57 54771.28 88888.00 2013-11-09 18:27:07.375 313 12603.05 278.60 54771.28 88888.00 2013-11-09 18:27:07.500 313 12603.02 278.60 54771.28 88888.00 2013-11-09 18:27:07.625 313 12602.92 278.57 54771.28 88888.00 2013-11-09 18:27:07.750 313 12602.90 278.57 54771.25 88888.00 2013-11-09 18:27:07.875 313 12602.95 278.60 54771.25 88888.00 2013-11-09 18:27:08.000 313 12602.98 278.57 54771.25 88888.00 2013-11-09 18:27:08.125 313 12602.92 278.55 54771.25 88888.00 2013-11-09 18:27:08.250 313 12602.88 278.55 54771.25 88888.00 2013-11-09 18:27:08.375 313 12602.88 278.60 54771.25 88888.00 2013-11-09 18:27:08.500 313 12602.90 278.57 54771.25 88888.00 2013-11-09 18:27:08.625 313 12602.98 278.55 54771.25 88888.00 2013-11-09 18:27:08.750 313 12602.95 278.55 54771.25 88888.00 2013-11-09 18:27:08.875 313 12602.92 278.57 54771.28 88888.00 2013-11-09 18:27:09.000 313 12602.88 278.57 54771.30 88888.00 2013-11-09 18:27:09.125 313 12602.83 278.60 54771.28 88888.00 2013-11-09 18:27:09.250 313 12602.83 278.55 54771.25 88888.00 2013-11-09 18:27:09.375 313 12602.85 278.55 54771.25 88888.00 2013-11-09 18:27:09.500 313 12602.90 278.60 54771.28 88888.00 2013-11-09 18:27:09.625 313 12602.90 278.62 54771.28 88888.00 2013-11-09 18:27:09.750 313 12602.85 278.62 54771.25 88888.00 2013-11-09 18:27:09.875 313 12602.85 278.60 54771.22 88888.00 2013-11-09 18:27:10.000 313 12602.85 278.60 54771.22 88888.00 2013-11-09 18:27:10.125 313 12602.83 278.62 54771.22 88888.00 2013-11-09 18:27:10.250 313 12602.80 278.62 54771.25 88888.00 2013-11-09 18:27:10.375 313 12602.80 278.60 54771.25 88888.00 2013-11-09 18:27:10.500 313 12602.80 278.60 54771.25 88888.00 2013-11-09 18:27:10.625 313 12602.77 278.60 54771.25 88888.00 2013-11-09 18:27:10.750 313 12602.80 278.60 54771.25 88888.00 2013-11-09 18:27:10.875 313 12602.83 278.60 54771.22 88888.00 2013-11-09 18:27:11.000 313 12602.85 278.60 54771.22 88888.00 2013-11-09 18:27:11.125 313 12602.85 278.60 54771.25 88888.00 2013-11-09 18:27:11.250 313 12602.70 278.60 54771.22 88888.00 2013-11-09 18:27:11.375 313 12602.75 278.57 54771.22 88888.00 2013-11-09 18:27:11.500 313 12602.80 278.60 54771.22 88888.00 2013-11-09 18:27:11.625 313 12602.83 278.60 54771.22 88888.00 2013-11-09 18:27:11.750 313 12602.80 278.57 54771.20 88888.00 2013-11-09 18:27:11.875 313 12602.73 278.60 54771.22 88888.00 2013-11-09 18:27:12.000 313 12602.77 278.62 54771.22 88888.00 2013-11-09 18:27:12.125 313 12602.80 278.62 54771.22 88888.00 2013-11-09 18:27:12.250 313 12602.80 278.62 54771.22 88888.00 2013-11-09 18:27:12.375 313 12602.77 278.62 54771.22 88888.00 2013-11-09 18:27:12.500 313 12602.73 278.60 54771.25 88888.00 2013-11-09 18:27:12.625 313 12602.67 278.57 54771.22 88888.00 2013-11-09 18:27:12.750 313 12602.73 278.60 54771.22 88888.00 2013-11-09 18:27:12.875 313 12602.77 278.65 54771.25 88888.00 2013-11-09 18:27:13.000 313 12602.77 278.65 54771.22 88888.00 2013-11-09 18:27:13.125 313 12602.70 278.62 54771.22 88888.00 2013-11-09 18:27:13.250 313 12602.62 278.60 54771.22 88888.00 2013-11-09 18:27:13.375 313 12602.67 278.62 54771.22 88888.00 2013-11-09 18:27:13.500 313 12602.67 278.65 54771.20 88888.00 2013-11-09 18:27:13.625 313 12602.65 278.65 54771.20 88888.00 2013-11-09 18:27:13.750 313 12602.60 278.62 54771.20 88888.00 2013-11-09 18:27:13.875 313 12602.67 278.65 54771.22 88888.00 2013-11-09 18:27:14.000 313 12602.70 278.65 54771.20 88888.00 2013-11-09 18:27:14.125 313 12602.62 278.65 54771.20 88888.00 2013-11-09 18:27:14.250 313 12602.60 278.60 54771.20 88888.00 2013-11-09 18:27:14.375 313 12602.60 278.60 54771.20 88888.00 2013-11-09 18:27:14.500 313 12602.62 278.62 54771.20 88888.00 2013-11-09 18:27:14.625 313 12602.67 278.65 54771.22 88888.00 2013-11-09 18:27:14.750 313 12602.65 278.65 54771.22 88888.00 2013-11-09 18:27:14.875 313 12602.60 278.60 54771.20 88888.00 2013-11-09 18:27:15.000 313 12602.58 278.65 54771.20 88888.00 2013-11-09 18:27:15.125 313 12602.58 278.68 54771.20 88888.00 2013-11-09 18:27:15.250 313 12602.58 278.68 54771.20 88888.00 2013-11-09 18:27:15.375 313 12602.60 278.68 54771.20 88888.00 2013-11-09 18:27:15.500 313 12602.62 278.65 54771.20 88888.00 2013-11-09 18:27:15.625 313 12602.62 278.60 54771.18 88888.00 2013-11-09 18:27:15.750 313 12602.60 278.62 54771.18 88888.00 2013-11-09 18:27:15.875 313 12602.60 278.65 54771.20 88888.00 2013-11-09 18:27:16.000 313 12602.65 278.68 54771.18 88888.00 2013-11-09 18:27:16.125 313 12602.62 278.70 54771.18 88888.00 2013-11-09 18:27:16.250 313 12602.60 278.68 54771.15 88888.00 2013-11-09 18:27:16.375 313 12602.62 278.70 54771.15 88888.00 2013-11-09 18:27:16.500 313 12602.60 278.70 54771.18 88888.00 2013-11-09 18:27:16.625 313 12602.65 278.68 54771.15 88888.00 2013-11-09 18:27:16.750 313 12602.70 278.70 54771.18 88888.00 2013-11-09 18:27:16.875 313 12602.67 278.70 54771.18 88888.00 2013-11-09 18:27:17.000 313 12602.58 278.68 54771.12 88888.00 2013-11-09 18:27:17.125 313 12602.58 278.70 54771.15 88888.00 2013-11-09 18:27:17.250 313 12602.67 278.73 54771.18 88888.00 2013-11-09 18:27:17.375 313 12602.65 278.73 54771.18 88888.00 2013-11-09 18:27:17.500 313 12602.58 278.70 54771.15 88888.00 2013-11-09 18:27:17.625 313 12602.58 278.73 54771.15 88888.00 2013-11-09 18:27:17.750 313 12602.62 278.75 54771.18 88888.00 2013-11-09 18:27:17.875 313 12602.62 278.75 54771.15 88888.00 2013-11-09 18:27:18.000 313 12602.62 278.75 54771.12 88888.00 2013-11-09 18:27:18.125 313 12602.62 278.73 54771.12 88888.00 2013-11-09 18:27:18.250 313 12602.65 278.75 54771.18 88888.00 2013-11-09 18:27:18.375 313 12602.67 278.75 54771.18 88888.00 2013-11-09 18:27:18.500 313 12602.67 278.77 54771.15 88888.00 2013-11-09 18:27:18.625 313 12602.62 278.73 54771.12 88888.00 2013-11-09 18:27:18.750 313 12602.58 278.73 54771.15 88888.00 2013-11-09 18:27:18.875 313 12602.60 278.73 54771.15 88888.00 2013-11-09 18:27:19.000 313 12602.62 278.75 54771.12 88888.00 2013-11-09 18:27:19.125 313 12602.62 278.75 54771.10 88888.00 2013-11-09 18:27:19.250 313 12602.62 278.75 54771.12 88888.00 2013-11-09 18:27:19.375 313 12602.60 278.77 54771.12 88888.00 2013-11-09 18:27:19.500 313 12602.62 278.77 54771.10 88888.00 2013-11-09 18:27:19.625 313 12602.65 278.77 54771.07 88888.00 2013-11-09 18:27:19.750 313 12602.65 278.77 54771.10 88888.00 2013-11-09 18:27:19.875 313 12602.62 278.75 54771.12 88888.00 2013-11-09 18:27:20.000 313 12602.58 278.75 54771.07 88888.00 2013-11-09 18:27:20.125 313 12602.58 278.77 54771.07 88888.00 2013-11-09 18:27:20.250 313 12602.65 278.77 54771.07 88888.00 2013-11-09 18:27:20.375 313 12602.67 278.77 54771.07 88888.00 2013-11-09 18:27:20.500 313 12602.62 278.73 54771.05 88888.00 2013-11-09 18:27:20.625 313 12602.58 278.73 54771.05 88888.00 2013-11-09 18:27:20.750 313 12602.52 278.75 54771.03 88888.00 2013-11-09 18:27:20.875 313 12602.58 278.77 54771.07 88888.00 2013-11-09 18:27:21.000 313 12602.62 278.73 54771.07 88888.00 2013-11-09 18:27:21.125 313 12602.62 278.73 54771.05 88888.00 2013-11-09 18:27:21.250 313 12602.62 278.75 54771.07 88888.00 2013-11-09 18:27:21.375 313 12602.65 278.75 54771.05 88888.00 2013-11-09 18:27:21.500 313 12602.67 278.70 54771.03 88888.00 2013-11-09 18:27:21.625 313 12602.70 278.75 54771.05 88888.00 2013-11-09 18:27:21.750 313 12602.70 278.75 54771.05 88888.00 2013-11-09 18:27:21.875 313 12602.65 278.77 54771.05 88888.00 2013-11-09 18:27:22.000 313 12602.62 278.75 54771.05 88888.00 2013-11-09 18:27:22.125 313 12602.60 278.75 54771.03 88888.00 2013-11-09 18:27:22.250 313 12602.58 278.77 54771.00 88888.00 2013-11-09 18:27:22.375 313 12602.65 278.80 54771.03 88888.00 2013-11-09 18:27:22.500 313 12602.65 278.82 54771.03 88888.00 2013-11-09 18:27:22.625 313 12602.65 278.80 54771.03 88888.00 2013-11-09 18:27:22.750 313 12602.62 278.75 54771.03 88888.00 2013-11-09 18:27:22.875 313 12602.60 278.77 54770.97 88888.00 2013-11-09 18:27:23.000 313 12602.60 278.77 54771.00 88888.00 2013-11-09 18:27:23.125 313 12602.62 278.73 54771.05 88888.00 2013-11-09 18:27:23.250 313 12602.60 278.73 54771.05 88888.00 2013-11-09 18:27:23.375 313 12602.58 278.80 54771.03 88888.00 2013-11-09 18:27:23.500 313 12602.58 278.80 54771.03 88888.00 2013-11-09 18:27:23.625 313 12602.58 278.77 54771.00 88888.00 2013-11-09 18:27:23.750 313 12602.65 278.77 54770.97 88888.00 2013-11-09 18:27:23.875 313 12602.67 278.75 54770.97 88888.00 2013-11-09 18:27:24.000 313 12602.62 278.77 54770.95 88888.00 2013-11-09 18:27:24.125 313 12602.58 278.80 54770.97 88888.00 2013-11-09 18:27:24.250 313 12602.52 278.80 54770.97 88888.00 2013-11-09 18:27:24.375 313 12602.52 278.77 54770.93 88888.00 2013-11-09 18:27:24.500 313 12602.58 278.77 54770.97 88888.00 2013-11-09 18:27:24.625 313 12602.55 278.77 54770.97 88888.00 2013-11-09 18:27:24.750 313 12602.55 278.77 54770.95 88888.00 2013-11-09 18:27:24.875 313 12602.58 278.77 54770.95 88888.00 2013-11-09 18:27:25.000 313 12602.60 278.77 54770.95 88888.00 2013-11-09 18:27:25.125 313 12602.65 278.77 54770.93 88888.00 2013-11-09 18:27:25.250 313 12602.65 278.75 54770.90 88888.00 2013-11-09 18:27:25.375 313 12602.73 278.73 54770.93 88888.00 2013-11-09 18:27:25.500 313 12602.73 278.73 54770.93 88888.00 2013-11-09 18:27:25.625 313 12602.70 278.75 54770.93 88888.00 2013-11-09 18:27:25.750 313 12602.65 278.75 54770.90 88888.00 2013-11-09 18:27:25.875 313 12602.62 278.75 54770.90 88888.00 2013-11-09 18:27:26.000 313 12602.58 278.75 54770.93 88888.00 2013-11-09 18:27:26.125 313 12602.58 278.80 54770.97 88888.00 2013-11-09 18:27:26.250 313 12602.60 278.80 54770.95 88888.00 2013-11-09 18:27:26.375 313 12602.62 278.77 54770.93 88888.00 2013-11-09 18:27:26.500 313 12602.67 278.77 54770.93 88888.00 2013-11-09 18:27:26.625 313 12602.70 278.75 54770.93 88888.00 2013-11-09 18:27:26.750 313 12602.67 278.75 54770.90 88888.00 2013-11-09 18:27:26.875 313 12602.65 278.77 54770.90 88888.00 2013-11-09 18:27:27.000 313 12602.67 278.77 54770.90 88888.00 2013-11-09 18:27:27.125 313 12602.55 278.77 54770.90 88888.00 2013-11-09 18:27:27.250 313 12602.58 278.75 54770.93 88888.00 2013-11-09 18:27:27.375 313 12602.60 278.77 54770.93 88888.00 2013-11-09 18:27:27.500 313 12602.58 278.77 54770.93 88888.00 2013-11-09 18:27:27.625 313 12602.55 278.77 54770.90 88888.00 2013-11-09 18:27:27.750 313 12602.55 278.75 54770.90 88888.00 2013-11-09 18:27:27.875 313 12602.50 278.73 54770.90 88888.00 2013-11-09 18:27:28.000 313 12602.50 278.77 54770.90 88888.00 2013-11-09 18:27:28.125 313 12602.55 278.75 54770.85 88888.00 2013-11-09 18:27:28.250 313 12602.60 278.75 54770.85 88888.00 2013-11-09 18:27:28.375 313 12602.62 278.77 54770.85 88888.00 2013-11-09 18:27:28.500 313 12602.55 278.77 54770.85 88888.00 2013-11-09 18:27:28.625 313 12602.52 278.77 54770.85 88888.00 2013-11-09 18:27:28.750 313 12602.60 278.80 54770.88 88888.00 2013-11-09 18:27:28.875 313 12602.65 278.80 54770.88 88888.00 2013-11-09 18:27:29.000 313 12602.60 278.75 54770.85 88888.00 2013-11-09 18:27:29.125 313 12602.58 278.75 54770.85 88888.00 2013-11-09 18:27:29.250 313 12602.52 278.77 54770.85 88888.00 2013-11-09 18:27:29.375 313 12602.55 278.77 54770.82 88888.00 2013-11-09 18:27:29.500 313 12602.58 278.77 54770.85 88888.00 2013-11-09 18:27:29.625 313 12602.58 278.77 54770.82 88888.00 2013-11-09 18:27:29.750 313 12602.58 278.77 54770.85 88888.00 2013-11-09 18:27:29.875 313 12602.60 278.77 54770.82 88888.00 2013-11-09 18:27:30.000 313 12602.55 278.80 54770.82 88888.00 2013-11-09 18:27:30.125 313 12602.52 278.80 54770.82 88888.00 2013-11-09 18:27:30.250 313 12602.55 278.80 54770.85 88888.00 2013-11-09 18:27:30.375 313 12602.60 278.80 54770.82 88888.00 2013-11-09 18:27:30.500 313 12602.55 278.82 54770.82 88888.00 2013-11-09 18:27:30.625 313 12602.50 278.77 54770.82 88888.00 2013-11-09 18:27:30.750 313 12602.48 278.80 54770.82 88888.00 2013-11-09 18:27:30.875 313 12602.50 278.82 54770.85 88888.00 2013-11-09 18:27:31.000 313 12602.58 278.80 54770.82 88888.00 2013-11-09 18:27:31.125 313 12602.55 278.80 54770.85 88888.00 2013-11-09 18:27:31.250 313 12602.55 278.82 54770.85 88888.00 2013-11-09 18:27:31.375 313 12602.55 278.82 54770.82 88888.00 2013-11-09 18:27:31.500 313 12602.58 278.82 54770.82 88888.00 2013-11-09 18:27:31.625 313 12602.60 278.82 54770.82 88888.00 2013-11-09 18:27:31.750 313 12602.58 278.80 54770.80 88888.00 2013-11-09 18:27:31.875 313 12602.58 278.80 54770.80 88888.00 2013-11-09 18:27:32.000 313 12602.55 278.82 54770.80 88888.00 2013-11-09 18:27:32.125 313 12602.55 278.82 54770.80 88888.00 2013-11-09 18:27:32.250 313 12602.52 278.82 54770.80 88888.00 2013-11-09 18:27:32.375 313 12602.55 278.82 54770.80 88888.00 2013-11-09 18:27:32.500 313 12602.55 278.82 54770.75 88888.00 2013-11-09 18:27:32.625 313 12602.50 278.82 54770.75 88888.00 2013-11-09 18:27:32.750 313 12602.52 278.85 54770.75 88888.00 2013-11-09 18:27:32.875 313 12602.58 278.82 54770.75 88888.00 2013-11-09 18:27:33.000 313 12602.60 278.82 54770.75 88888.00 2013-11-09 18:27:33.125 313 12602.58 278.82 54770.80 88888.00 2013-11-09 18:27:33.250 313 12602.50 278.82 54770.75 88888.00 2013-11-09 18:27:33.375 313 12602.50 278.85 54770.75 88888.00 2013-11-09 18:27:33.500 313 12602.58 278.85 54770.75 88888.00 2013-11-09 18:27:33.625 313 12602.55 278.85 54770.72 88888.00 2013-11-09 18:27:33.750 313 12602.55 278.85 54770.75 88888.00 2013-11-09 18:27:33.875 313 12602.62 278.85 54770.78 88888.00 2013-11-09 18:27:34.000 313 12602.73 278.88 54770.75 88888.00 2013-11-09 18:27:34.125 313 12602.67 278.88 54770.72 88888.00 2013-11-09 18:27:34.250 313 12602.55 278.88 54770.75 88888.00 2013-11-09 18:27:34.375 313 12602.55 278.88 54770.72 88888.00 2013-11-09 18:27:34.500 313 12602.60 278.88 54770.72 88888.00 2013-11-09 18:27:34.625 313 12602.55 278.85 54770.72 88888.00 2013-11-09 18:27:34.750 313 12602.52 278.85 54770.70 88888.00 2013-11-09 18:27:34.875 313 12602.55 278.82 54770.70 88888.00 2013-11-09 18:27:35.000 313 12602.52 278.85 54770.70 88888.00 2013-11-09 18:27:35.125 313 12602.52 278.85 54770.72 88888.00 2013-11-09 18:27:35.250 313 12602.50 278.88 54770.72 88888.00 2013-11-09 18:27:35.375 313 12602.52 278.88 54770.72 88888.00 2013-11-09 18:27:35.500 313 12602.42 278.88 54770.72 88888.00 2013-11-09 18:27:35.625 313 12602.42 278.85 54770.70 88888.00 2013-11-09 18:27:35.750 313 12602.50 278.85 54770.70 88888.00 2013-11-09 18:27:35.875 313 12602.52 278.85 54770.70 88888.00 2013-11-09 18:27:36.000 313 12602.52 278.90 54770.72 88888.00 2013-11-09 18:27:36.125 313 12602.50 278.85 54770.70 88888.00 2013-11-09 18:27:36.250 313 12602.48 278.85 54770.68 88888.00 2013-11-09 18:27:36.375 313 12602.55 278.93 54770.70 88888.00 2013-11-09 18:27:36.500 313 12602.50 278.93 54770.70 88888.00 2013-11-09 18:27:36.625 313 12602.48 278.95 54770.72 88888.00 2013-11-09 18:27:36.750 313 12602.50 278.93 54770.70 88888.00 2013-11-09 18:27:36.875 313 12602.48 278.90 54770.68 88888.00 2013-11-09 18:27:37.000 313 12602.55 278.90 54770.70 88888.00 2013-11-09 18:27:37.125 313 12602.55 278.93 54770.70 88888.00 2013-11-09 18:27:37.250 313 12602.55 278.93 54770.68 88888.00 2013-11-09 18:27:37.375 313 12602.52 278.90 54770.65 88888.00 2013-11-09 18:27:37.500 313 12602.50 278.90 54770.68 88888.00 2013-11-09 18:27:37.625 313 12602.52 278.93 54770.68 88888.00 2013-11-09 18:27:37.750 313 12602.58 278.98 54770.72 88888.00 2013-11-09 18:27:37.875 313 12602.60 278.95 54770.68 88888.00 2013-11-09 18:27:38.000 313 12602.55 278.88 54770.65 88888.00 2013-11-09 18:27:38.125 313 12602.48 278.90 54770.68 88888.00 2013-11-09 18:27:38.250 313 12602.42 278.88 54770.68 88888.00 2013-11-09 18:27:38.375 313 12602.42 278.88 54770.65 88888.00 2013-11-09 18:27:38.500 313 12602.48 278.88 54770.65 88888.00 2013-11-09 18:27:38.625 313 12602.48 278.88 54770.65 88888.00 2013-11-09 18:27:38.750 313 12602.48 278.88 54770.65 88888.00 2013-11-09 18:27:38.875 313 12602.48 278.90 54770.65 88888.00 2013-11-09 18:27:39.000 313 12602.48 278.90 54770.62 88888.00 2013-11-09 18:27:39.125 313 12602.45 278.90 54770.62 88888.00 2013-11-09 18:27:39.250 313 12602.40 278.88 54770.65 88888.00 2013-11-09 18:27:39.375 313 12602.42 278.93 54770.68 88888.00 2013-11-09 18:27:39.500 313 12602.45 278.90 54770.62 88888.00 2013-11-09 18:27:39.625 313 12602.48 278.90 54770.62 88888.00 2013-11-09 18:27:39.750 313 12602.45 278.88 54770.57 88888.00 2013-11-09 18:27:39.875 313 12602.42 278.88 54770.60 88888.00 2013-11-09 18:27:40.000 313 12602.45 278.88 54770.57 88888.00 2013-11-09 18:27:40.125 313 12602.48 278.90 54770.60 88888.00 2013-11-09 18:27:40.250 313 12602.42 278.85 54770.60 88888.00 2013-11-09 18:27:40.375 313 12602.38 278.85 54770.57 88888.00 2013-11-09 18:27:40.500 313 12602.38 278.85 54770.60 88888.00 2013-11-09 18:27:40.625 313 12602.42 278.85 54770.60 88888.00 2013-11-09 18:27:40.750 313 12602.42 278.90 54770.60 88888.00 2013-11-09 18:27:40.875 313 12602.40 278.90 54770.57 88888.00 2013-11-09 18:27:41.000 313 12602.35 278.85 54770.60 88888.00 2013-11-09 18:27:41.125 313 12602.40 278.88 54770.60 88888.00 2013-11-09 18:27:41.250 313 12602.40 278.88 54770.60 88888.00 2013-11-09 18:27:41.375 313 12602.40 278.88 54770.60 88888.00 2013-11-09 18:27:41.500 313 12602.40 278.88 54770.57 88888.00 2013-11-09 18:27:41.625 313 12602.38 278.88 54770.57 88888.00 2013-11-09 18:27:41.750 313 12602.38 278.90 54770.55 88888.00 2013-11-09 18:27:41.875 313 12602.35 278.88 54770.55 88888.00 2013-11-09 18:27:42.000 313 12602.33 278.88 54770.53 88888.00 2013-11-09 18:27:42.125 313 12602.40 278.85 54770.53 88888.00 2013-11-09 18:27:42.250 313 12602.38 278.80 54770.53 88888.00 2013-11-09 18:27:42.375 313 12602.38 278.82 54770.55 88888.00 2013-11-09 18:27:42.500 313 12602.35 278.85 54770.50 88888.00 2013-11-09 18:27:42.625 313 12602.35 278.85 54770.55 88888.00 2013-11-09 18:27:42.750 313 12602.40 278.85 54770.55 88888.00 2013-11-09 18:27:42.875 313 12602.40 278.88 54770.50 88888.00 2013-11-09 18:27:43.000 313 12602.38 278.88 54770.50 88888.00 2013-11-09 18:27:43.125 313 12602.38 278.85 54770.50 88888.00 2013-11-09 18:27:43.250 313 12602.42 278.88 54770.53 88888.00 2013-11-09 18:27:43.375 313 12602.52 278.88 54770.50 88888.00 2013-11-09 18:27:43.500 313 12602.52 278.88 54770.53 88888.00 2013-11-09 18:27:43.625 313 12602.42 278.85 54770.53 88888.00 2013-11-09 18:27:43.750 313 12602.42 278.82 54770.53 88888.00 2013-11-09 18:27:43.875 313 12602.45 278.85 54770.50 88888.00 2013-11-09 18:27:44.000 313 12602.50 278.88 54770.47 88888.00 2013-11-09 18:27:44.125 313 12602.50 278.88 54770.50 88888.00 2013-11-09 18:27:44.250 313 12602.50 278.85 54770.47 88888.00 2013-11-09 18:27:44.375 313 12602.50 278.90 54770.50 88888.00 2013-11-09 18:27:44.500 313 12602.48 278.90 54770.53 88888.00 2013-11-09 18:27:44.625 313 12602.50 278.90 54770.50 88888.00 2013-11-09 18:27:44.750 313 12602.48 278.90 54770.50 88888.00 2013-11-09 18:27:44.875 313 12602.50 278.90 54770.47 88888.00 2013-11-09 18:27:45.000 313 12602.55 278.85 54770.47 88888.00 2013-11-09 18:27:45.125 313 12602.58 278.85 54770.47 88888.00 2013-11-09 18:27:45.250 313 12602.55 278.88 54770.47 88888.00 2013-11-09 18:27:45.375 313 12602.50 278.90 54770.47 88888.00 2013-11-09 18:27:45.500 313 12602.52 278.88 54770.47 88888.00 2013-11-09 18:27:45.625 313 12602.45 278.88 54770.45 88888.00 2013-11-09 18:27:45.750 313 12602.45 278.88 54770.43 88888.00 2013-11-09 18:27:45.875 313 12602.45 278.88 54770.47 88888.00 2013-11-09 18:27:46.000 313 12602.50 278.88 54770.43 88888.00 2013-11-09 18:27:46.125 313 12602.52 278.85 54770.40 88888.00 2013-11-09 18:27:46.250 313 12602.52 278.88 54770.43 88888.00 2013-11-09 18:27:46.375 313 12602.52 278.85 54770.43 88888.00 2013-11-09 18:27:46.500 313 12602.52 278.85 54770.45 88888.00 2013-11-09 18:27:46.625 313 12602.50 278.90 54770.43 88888.00 2013-11-09 18:27:46.750 313 12602.50 278.93 54770.43 88888.00 2013-11-09 18:27:46.875 313 12602.52 278.90 54770.43 88888.00 2013-11-09 18:27:47.000 313 12602.58 278.88 54770.43 88888.00 2013-11-09 18:27:47.125 313 12602.58 278.88 54770.43 88888.00 2013-11-09 18:27:47.250 313 12602.58 278.90 54770.45 88888.00 2013-11-09 18:27:47.375 313 12602.58 278.93 54770.43 88888.00 2013-11-09 18:27:47.500 313 12602.58 278.90 54770.40 88888.00 2013-11-09 18:27:47.625 313 12602.58 278.90 54770.40 88888.00 2013-11-09 18:27:47.750 313 12602.52 278.88 54770.43 88888.00 2013-11-09 18:27:47.875 313 12602.50 278.90 54770.43 88888.00 2013-11-09 18:27:48.000 313 12602.52 278.90 54770.43 88888.00 2013-11-09 18:27:48.125 313 12602.58 278.90 54770.43 88888.00 2013-11-09 18:27:48.250 313 12602.58 278.88 54770.40 88888.00 2013-11-09 18:27:48.375 313 12602.55 278.88 54770.40 88888.00 2013-11-09 18:27:48.500 313 12602.60 278.90 54770.38 88888.00 2013-11-09 18:27:48.625 313 12602.60 278.88 54770.40 88888.00 2013-11-09 18:27:48.750 313 12602.58 278.88 54770.40 88888.00 2013-11-09 18:27:48.875 313 12602.55 278.88 54770.38 88888.00 2013-11-09 18:27:49.000 313 12602.55 278.90 54770.38 88888.00 2013-11-09 18:27:49.125 313 12602.55 278.93 54770.40 88888.00 2013-11-09 18:27:49.250 313 12602.58 278.90 54770.40 88888.00 2013-11-09 18:27:49.375 313 12602.65 278.93 54770.40 88888.00 2013-11-09 18:27:49.500 313 12602.62 278.93 54770.38 88888.00 2013-11-09 18:27:49.625 313 12602.60 278.88 54770.35 88888.00 2013-11-09 18:27:49.750 313 12602.62 278.88 54770.35 88888.00 2013-11-09 18:27:49.875 313 12602.60 278.93 54770.35 88888.00 2013-11-09 18:27:50.000 313 12602.58 278.90 54770.35 88888.00 2013-11-09 18:27:50.125 313 12602.58 278.90 54770.38 88888.00 2013-11-09 18:27:50.250 313 12602.52 278.90 54770.38 88888.00 2013-11-09 18:27:50.375 313 12602.52 278.90 54770.32 88888.00 2013-11-09 18:27:50.500 313 12602.50 278.88 54770.35 88888.00 2013-11-09 18:27:50.625 313 12602.48 278.90 54770.35 88888.00 2013-11-09 18:27:50.750 313 12602.45 278.90 54770.35 88888.00 2013-11-09 18:27:50.875 313 12602.52 278.85 54770.32 88888.00 2013-11-09 18:27:51.000 313 12602.52 278.88 54770.30 88888.00 2013-11-09 18:27:51.125 313 12602.55 278.88 54770.32 88888.00 2013-11-09 18:27:51.250 313 12602.55 278.88 54770.32 88888.00 2013-11-09 18:27:51.375 313 12602.52 278.90 54770.28 88888.00 2013-11-09 18:27:51.500 313 12602.60 278.90 54770.30 88888.00 2013-11-09 18:27:51.625 313 12602.67 278.90 54770.32 88888.00 2013-11-09 18:27:51.750 313 12602.67 278.90 54770.32 88888.00 2013-11-09 18:27:51.875 313 12602.60 278.90 54770.32 88888.00 2013-11-09 18:27:52.000 313 12602.60 278.93 54770.30 88888.00 2013-11-09 18:27:52.125 313 12602.58 278.90 54770.30 88888.00 2013-11-09 18:27:52.250 313 12602.55 278.90 54770.28 88888.00 2013-11-09 18:27:52.375 313 12602.60 278.90 54770.28 88888.00 2013-11-09 18:27:52.500 313 12602.55 278.85 54770.30 88888.00 2013-11-09 18:27:52.625 313 12602.52 278.88 54770.32 88888.00 2013-11-09 18:27:52.750 313 12602.52 278.90 54770.30 88888.00 2013-11-09 18:27:52.875 313 12602.52 278.90 54770.28 88888.00 2013-11-09 18:27:53.000 313 12602.55 278.88 54770.25 88888.00 2013-11-09 18:27:53.125 313 12602.55 278.88 54770.25 88888.00 2013-11-09 18:27:53.250 313 12602.58 278.88 54770.28 88888.00 2013-11-09 18:27:53.375 313 12602.62 278.90 54770.25 88888.00 2013-11-09 18:27:53.500 313 12602.62 278.88 54770.28 88888.00 2013-11-09 18:27:53.625 313 12602.55 278.85 54770.28 88888.00 2013-11-09 18:27:53.750 313 12602.48 278.85 54770.25 88888.00 2013-11-09 18:27:53.875 313 12602.52 278.88 54770.25 88888.00 2013-11-09 18:27:54.000 313 12602.58 278.88 54770.25 88888.00 2013-11-09 18:27:54.125 313 12602.55 278.93 54770.25 88888.00 2013-11-09 18:27:54.250 313 12602.50 278.90 54770.25 88888.00 2013-11-09 18:27:54.375 313 12602.48 278.90 54770.25 88888.00 2013-11-09 18:27:54.500 313 12602.45 278.88 54770.22 88888.00 2013-11-09 18:27:54.625 313 12602.50 278.85 54770.25 88888.00 2013-11-09 18:27:54.750 313 12602.52 278.88 54770.25 88888.00 2013-11-09 18:27:54.875 313 12602.45 278.88 54770.25 88888.00 2013-11-09 18:27:55.000 313 12602.40 278.90 54770.25 88888.00 2013-11-09 18:27:55.125 313 12602.42 278.90 54770.28 88888.00 2013-11-09 18:27:55.250 313 12602.45 278.85 54770.28 88888.00 2013-11-09 18:27:55.375 313 12602.48 278.85 54770.25 88888.00 2013-11-09 18:27:55.500 313 12602.48 278.82 54770.25 88888.00 2013-11-09 18:27:55.625 313 12602.50 278.82 54770.22 88888.00 2013-11-09 18:27:55.750 313 12602.48 278.85 54770.22 88888.00 2013-11-09 18:27:55.875 313 12602.50 278.88 54770.25 88888.00 2013-11-09 18:27:56.000 313 12602.45 278.88 54770.22 88888.00 2013-11-09 18:27:56.125 313 12602.42 278.85 54770.20 88888.00 2013-11-09 18:27:56.250 313 12602.42 278.82 54770.22 88888.00 2013-11-09 18:27:56.375 313 12602.42 278.85 54770.22 88888.00 2013-11-09 18:27:56.500 313 12602.40 278.88 54770.20 88888.00 2013-11-09 18:27:56.625 313 12602.45 278.88 54770.18 88888.00 2013-11-09 18:27:56.750 313 12602.45 278.88 54770.20 88888.00 2013-11-09 18:27:56.875 313 12602.45 278.88 54770.22 88888.00 2013-11-09 18:27:57.000 313 12602.42 278.85 54770.22 88888.00 2013-11-09 18:27:57.125 313 12602.42 278.85 54770.25 88888.00 2013-11-09 18:27:57.250 313 12602.40 278.88 54770.25 88888.00 2013-11-09 18:27:57.375 313 12602.35 278.85 54770.22 88888.00 2013-11-09 18:27:57.500 313 12602.38 278.88 54770.20 88888.00 2013-11-09 18:27:57.625 313 12602.35 278.88 54770.25 88888.00 2013-11-09 18:27:57.750 313 12602.38 278.85 54770.22 88888.00 2013-11-09 18:27:57.875 313 12602.38 278.88 54770.22 88888.00 2013-11-09 18:27:58.000 313 12602.40 278.88 54770.22 88888.00 2013-11-09 18:27:58.125 313 12602.38 278.85 54770.22 88888.00 2013-11-09 18:27:58.250 313 12602.40 278.85 54770.22 88888.00 2013-11-09 18:27:58.375 313 12602.38 278.85 54770.22 88888.00 2013-11-09 18:27:58.500 313 12602.35 278.85 54770.20 88888.00 2013-11-09 18:27:58.625 313 12602.35 278.85 54770.22 88888.00 2013-11-09 18:27:58.750 313 12602.40 278.88 54770.25 88888.00 2013-11-09 18:27:58.875 313 12602.38 278.88 54770.20 88888.00 2013-11-09 18:27:59.000 313 12602.30 278.88 54770.18 88888.00 2013-11-09 18:27:59.125 313 12602.25 278.85 54770.18 88888.00 2013-11-09 18:27:59.250 313 12602.25 278.88 54770.20 88888.00 2013-11-09 18:27:59.375 313 12602.33 278.90 54770.22 88888.00 2013-11-09 18:27:59.500 313 12602.30 278.88 54770.22 88888.00 2013-11-09 18:27:59.625 313 12602.23 278.88 54770.22 88888.00 2013-11-09 18:27:59.750 313 12602.20 278.90 54770.22 88888.00 2013-11-09 18:27:59.875 313 12602.27 278.90 54770.22 88888.00 2013-11-09 18:28:00.000 313 12602.23 278.90 54770.20 88888.00 2013-11-09 18:28:00.125 313 12602.23 278.90 54770.22 88888.00 2013-11-09 18:28:00.250 313 12602.25 278.88 54770.20 88888.00 2013-11-09 18:28:00.375 313 12602.27 278.90 54770.20 88888.00 2013-11-09 18:28:00.500 313 12602.27 278.90 54770.22 88888.00 2013-11-09 18:28:00.625 313 12602.25 278.93 54770.22 88888.00 2013-11-09 18:28:00.750 313 12602.17 278.95 54770.22 88888.00 2013-11-09 18:28:00.875 313 12602.15 278.90 54770.22 88888.00 2013-11-09 18:28:01.000 313 12602.17 278.88 54770.20 88888.00 2013-11-09 18:28:01.125 313 12602.20 278.90 54770.20 88888.00 2013-11-09 18:28:01.250 313 12602.23 278.90 54770.22 88888.00 2013-11-09 18:28:01.375 313 12602.23 278.90 54770.20 88888.00 2013-11-09 18:28:01.500 313 12602.12 278.90 54770.18 88888.00 2013-11-09 18:28:01.625 313 12602.15 278.90 54770.20 88888.00 2013-11-09 18:28:01.750 313 12602.20 278.90 54770.18 88888.00 2013-11-09 18:28:01.875 313 12602.17 278.90 54770.15 88888.00 2013-11-09 18:28:02.000 313 12602.20 278.90 54770.18 88888.00 2013-11-09 18:28:02.125 313 12602.23 278.95 54770.20 88888.00 2013-11-09 18:28:02.250 313 12602.17 278.93 54770.20 88888.00 2013-11-09 18:28:02.375 313 12602.08 278.93 54770.20 88888.00 2013-11-09 18:28:02.500 313 12602.02 278.93 54770.18 88888.00 2013-11-09 18:28:02.625 313 12602.05 278.95 54770.18 88888.00 2013-11-09 18:28:02.750 313 12602.08 278.95 54770.18 88888.00 2013-11-09 18:28:02.875 313 12602.10 278.95 54770.15 88888.00 2013-11-09 18:28:03.000 313 12602.10 278.95 54770.12 88888.00 2013-11-09 18:28:03.125 313 12602.08 278.95 54770.15 88888.00 2013-11-09 18:28:03.250 313 12602.10 278.95 54770.18 88888.00 2013-11-09 18:28:03.375 313 12602.12 278.98 54770.15 88888.00 2013-11-09 18:28:03.500 313 12602.12 278.98 54770.15 88888.00 2013-11-09 18:28:03.625 313 12602.08 278.98 54770.15 88888.00 2013-11-09 18:28:03.750 313 12602.08 278.98 54770.18 88888.00 2013-11-09 18:28:03.875 313 12602.10 278.95 54770.18 88888.00 2013-11-09 18:28:04.000 313 12602.08 278.93 54770.18 88888.00 2013-11-09 18:28:04.125 313 12602.08 278.93 54770.18 88888.00 2013-11-09 18:28:04.250 313 12601.98 278.93 54770.18 88888.00 2013-11-09 18:28:04.375 313 12601.98 278.93 54770.18 88888.00 2013-11-09 18:28:04.500 313 12601.98 278.95 54770.15 88888.00 2013-11-09 18:28:04.625 313 12602.02 278.95 54770.12 88888.00 2013-11-09 18:28:04.750 313 12602.05 279.00 54770.15 88888.00 2013-11-09 18:28:04.875 313 12602.02 278.98 54770.15 88888.00 2013-11-09 18:28:05.000 313 12601.95 278.95 54770.15 88888.00 2013-11-09 18:28:05.125 313 12601.95 278.95 54770.18 88888.00 2013-11-09 18:28:05.250 313 12601.95 278.95 54770.18 88888.00 2013-11-09 18:28:05.375 313 12601.90 278.93 54770.15 88888.00 2013-11-09 18:28:05.500 313 12601.85 278.93 54770.18 88888.00 2013-11-09 18:28:05.625 313 12601.85 278.95 54770.15 88888.00 2013-11-09 18:28:05.750 313 12601.85 278.98 54770.15 88888.00 2013-11-09 18:28:05.875 313 12601.90 278.95 54770.15 88888.00 2013-11-09 18:28:06.000 313 12601.95 278.95 54770.18 88888.00 2013-11-09 18:28:06.125 313 12601.95 278.95 54770.18 88888.00 2013-11-09 18:28:06.250 313 12601.80 278.95 54770.18 88888.00 2013-11-09 18:28:06.375 313 12601.77 278.98 54770.18 88888.00 2013-11-09 18:28:06.500 313 12601.80 278.98 54770.15 88888.00 2013-11-09 18:28:06.625 313 12601.85 279.00 54770.15 88888.00 2013-11-09 18:28:06.750 313 12601.85 279.02 54770.15 88888.00 2013-11-09 18:28:06.875 313 12601.85 279.00 54770.15 88888.00 2013-11-09 18:28:07.000 313 12601.88 278.95 54770.15 88888.00 2013-11-09 18:28:07.125 313 12601.92 278.98 54770.18 88888.00 2013-11-09 18:28:07.250 313 12601.88 278.95 54770.18 88888.00 2013-11-09 18:28:07.375 313 12601.83 278.98 54770.15 88888.00 2013-11-09 18:28:07.500 313 12601.80 278.98 54770.18 88888.00 2013-11-09 18:28:07.625 313 12601.77 279.00 54770.18 88888.00 2013-11-09 18:28:07.750 313 12601.77 279.00 54770.12 88888.00 2013-11-09 18:28:07.875 313 12601.80 279.00 54770.12 88888.00 2013-11-09 18:28:08.000 313 12601.83 279.00 54770.15 88888.00 2013-11-09 18:28:08.125 313 12601.83 279.00 54770.15 88888.00 2013-11-09 18:28:08.250 313 12601.80 279.00 54770.18 88888.00 2013-11-09 18:28:08.375 313 12601.75 278.98 54770.12 88888.00 2013-11-09 18:28:08.500 313 12601.70 278.98 54770.12 88888.00 2013-11-09 18:28:08.625 313 12601.75 278.98 54770.10 88888.00 2013-11-09 18:28:08.750 313 12601.80 279.00 54770.12 88888.00 2013-11-09 18:28:08.875 313 12601.80 278.98 54770.10 88888.00 2013-11-09 18:28:09.000 313 12601.80 279.00 54770.07 88888.00 2013-11-09 18:28:09.125 313 12601.83 279.05 54770.10 88888.00 2013-11-09 18:28:09.250 313 12601.85 279.05 54770.12 88888.00 2013-11-09 18:28:09.375 313 12601.83 279.02 54770.15 88888.00 2013-11-09 18:28:09.500 313 12601.77 279.00 54770.15 88888.00 2013-11-09 18:28:09.625 313 12601.75 279.00 54770.10 88888.00 2013-11-09 18:28:09.750 313 12601.75 278.98 54770.07 88888.00 2013-11-09 18:28:09.875 313 12601.73 278.98 54770.10 88888.00 2013-11-09 18:28:10.000 313 12601.77 279.00 54770.12 88888.00 2013-11-09 18:28:10.125 313 12601.77 279.00 54770.12 88888.00 2013-11-09 18:28:10.250 313 12601.75 278.98 54770.15 88888.00 2013-11-09 18:28:10.375 313 12601.77 279.05 54770.12 88888.00 2013-11-09 18:28:10.500 313 12601.77 279.05 54770.10 88888.00 2013-11-09 18:28:10.625 313 12601.77 279.02 54770.10 88888.00 2013-11-09 18:28:10.750 313 12601.77 279.05 54770.10 88888.00 2013-11-09 18:28:10.875 313 12601.75 279.02 54770.12 88888.00 2013-11-09 18:28:11.000 313 12601.75 279.02 54770.12 88888.00 2013-11-09 18:28:11.125 313 12601.67 279.00 54770.10 88888.00 2013-11-09 18:28:11.250 313 12601.60 279.02 54770.10 88888.00 2013-11-09 18:28:11.375 313 12601.65 279.02 54770.10 88888.00 2013-11-09 18:28:11.500 313 12601.62 279.02 54770.12 88888.00 2013-11-09 18:28:11.625 313 12601.62 279.00 54770.10 88888.00 2013-11-09 18:28:11.750 313 12601.60 279.00 54770.10 88888.00 2013-11-09 18:28:11.875 313 12601.60 279.02 54770.10 88888.00 2013-11-09 18:28:12.000 313 12601.60 279.00 54770.07 88888.00 2013-11-09 18:28:12.125 313 12601.60 279.00 54770.10 88888.00 2013-11-09 18:28:12.250 313 12601.58 279.02 54770.10 88888.00 2013-11-09 18:28:12.375 313 12601.60 279.02 54770.10 88888.00 2013-11-09 18:28:12.500 313 12601.62 279.02 54770.10 88888.00 2013-11-09 18:28:12.625 313 12601.58 279.02 54770.12 88888.00 2013-11-09 18:28:12.750 313 12601.58 279.02 54770.10 88888.00 2013-11-09 18:28:12.875 313 12601.58 279.02 54770.10 88888.00 2013-11-09 18:28:13.000 313 12601.58 279.05 54770.10 88888.00 2013-11-09 18:28:13.125 313 12601.60 279.02 54770.10 88888.00 2013-11-09 18:28:13.250 313 12601.58 279.00 54770.10 88888.00 2013-11-09 18:28:13.375 313 12601.55 279.02 54770.10 88888.00 2013-11-09 18:28:13.500 313 12601.50 279.02 54770.12 88888.00 2013-11-09 18:28:13.625 313 12601.52 279.07 54770.12 88888.00 2013-11-09 18:28:13.750 313 12601.58 279.07 54770.12 88888.00 2013-11-09 18:28:13.875 313 12601.52 279.05 54770.12 88888.00 2013-11-09 18:28:14.000 313 12601.42 279.05 54770.10 88888.00 2013-11-09 18:28:14.125 313 12601.40 279.05 54770.10 88888.00 2013-11-09 18:28:14.250 313 12601.42 279.05 54770.12 88888.00 2013-11-09 18:28:14.375 313 12601.38 279.05 54770.12 88888.00 2013-11-09 18:28:14.500 313 12601.40 279.00 54770.10 88888.00 2013-11-09 18:28:14.625 313 12601.42 279.00 54770.07 88888.00 2013-11-09 18:28:14.750 313 12601.48 279.02 54770.07 88888.00 2013-11-09 18:28:14.875 313 12601.45 279.02 54770.07 88888.00 2013-11-09 18:28:15.000 313 12601.40 279.00 54770.07 88888.00 2013-11-09 18:28:15.125 313 12601.40 279.02 54770.07 88888.00 2013-11-09 18:28:15.250 313 12601.35 279.02 54770.10 88888.00 2013-11-09 18:28:15.375 313 12601.45 279.05 54770.07 88888.00 2013-11-09 18:28:15.500 313 12601.50 279.05 54770.07 88888.00 2013-11-09 18:28:15.625 313 12601.52 279.07 54770.05 88888.00 2013-11-09 18:28:15.750 313 12601.42 279.07 54770.05 88888.00 2013-11-09 18:28:15.875 313 12601.38 279.10 54770.07 88888.00 2013-11-09 18:28:16.000 313 12601.35 279.07 54770.05 88888.00 2013-11-09 18:28:16.125 313 12601.33 279.07 54770.07 88888.00 2013-11-09 18:28:16.250 313 12601.30 279.07 54770.10 88888.00 2013-11-09 18:28:16.375 313 12601.33 279.07 54770.07 88888.00 2013-11-09 18:28:16.500 313 12601.30 279.05 54770.07 88888.00 2013-11-09 18:28:16.625 313 12601.30 279.05 54770.05 88888.00 2013-11-09 18:28:16.750 313 12601.27 279.05 54770.05 88888.00 2013-11-09 18:28:16.875 313 12601.27 279.10 54770.05 88888.00 2013-11-09 18:28:17.000 313 12601.27 279.07 54770.07 88888.00 2013-11-09 18:28:17.125 313 12601.33 279.10 54770.07 88888.00 2013-11-09 18:28:17.250 313 12601.30 279.07 54770.07 88888.00 2013-11-09 18:28:17.375 313 12601.25 279.07 54770.07 88888.00 2013-11-09 18:28:17.500 313 12601.25 279.07 54770.05 88888.00 2013-11-09 18:28:17.625 313 12601.23 279.07 54770.03 88888.00 2013-11-09 18:28:17.750 313 12601.20 279.10 54770.00 88888.00 2013-11-09 18:28:17.875 313 12601.17 279.12 54770.03 88888.00 2013-11-09 18:28:18.000 313 12601.23 279.10 54770.03 88888.00 2013-11-09 18:28:18.125 313 12601.27 279.12 54770.03 88888.00 2013-11-09 18:28:18.250 313 12601.30 279.10 54770.05 88888.00 2013-11-09 18:28:18.375 313 12601.35 279.10 54770.03 88888.00 2013-11-09 18:28:18.500 313 12601.33 279.10 54770.05 88888.00 2013-11-09 18:28:18.625 313 12601.27 279.10 54770.03 88888.00 2013-11-09 18:28:18.750 313 12601.15 279.10 54770.00 88888.00 2013-11-09 18:28:18.875 313 12601.12 279.10 54770.00 88888.00 2013-11-09 18:28:19.000 313 12601.12 279.12 54770.03 88888.00 2013-11-09 18:28:19.125 313 12601.17 279.15 54770.03 88888.00 2013-11-09 18:28:19.250 313 12601.20 279.12 54770.03 88888.00 2013-11-09 18:28:19.375 313 12601.23 279.15 54770.03 88888.00 2013-11-09 18:28:19.500 313 12601.27 279.15 54770.03 88888.00 2013-11-09 18:28:19.625 313 12601.27 279.15 54770.00 88888.00 2013-11-09 18:28:19.750 313 12601.25 279.12 54770.03 88888.00 2013-11-09 18:28:19.875 313 12601.17 279.12 54770.03 88888.00 2013-11-09 18:28:20.000 313 12601.10 279.12 54770.00 88888.00 2013-11-09 18:28:20.125 313 12601.10 279.15 54770.00 88888.00 2013-11-09 18:28:20.250 313 12601.02 279.15 54770.00 88888.00 2013-11-09 18:28:20.375 313 12601.05 279.18 54770.03 88888.00 2013-11-09 18:28:20.500 313 12601.10 279.18 54770.05 88888.00 2013-11-09 18:28:20.625 313 12601.10 279.15 54770.00 88888.00 2013-11-09 18:28:20.750 313 12601.05 279.12 54770.00 88888.00 2013-11-09 18:28:20.875 313 12601.05 279.12 54770.03 88888.00 2013-11-09 18:28:21.000 313 12601.10 279.15 54770.03 88888.00 2013-11-09 18:28:21.125 313 12601.12 279.18 54770.03 88888.00 2013-11-09 18:28:21.250 313 12601.10 279.15 54770.03 88888.00 2013-11-09 18:28:21.375 313 12601.08 279.15 54769.97 88888.00 2013-11-09 18:28:21.500 313 12601.05 279.18 54770.00 88888.00 2013-11-09 18:28:21.625 313 12601.08 279.20 54770.03 88888.00 2013-11-09 18:28:21.750 313 12601.10 279.20 54770.03 88888.00 2013-11-09 18:28:21.875 313 12601.02 279.18 54770.00 88888.00 2013-11-09 18:28:22.000 313 12601.02 279.15 54769.97 88888.00 2013-11-09 18:28:22.125 313 12601.02 279.18 54770.00 88888.00 2013-11-09 18:28:22.250 313 12601.08 279.20 54770.03 88888.00 2013-11-09 18:28:22.375 313 12601.10 279.20 54770.03 88888.00 2013-11-09 18:28:22.500 313 12601.08 279.20 54770.00 88888.00 2013-11-09 18:28:22.625 313 12601.10 279.23 54769.97 88888.00 2013-11-09 18:28:22.750 313 12601.05 279.23 54769.97 88888.00 2013-11-09 18:28:22.875 313 12601.10 279.23 54769.97 88888.00 2013-11-09 18:28:23.000 313 12601.10 279.23 54769.97 88888.00 2013-11-09 18:28:23.125 313 12601.10 279.23 54769.97 88888.00 2013-11-09 18:28:23.250 313 12601.08 279.20 54770.00 88888.00 2013-11-09 18:28:23.375 313 12601.08 279.20 54769.97 88888.00 2013-11-09 18:28:23.500 313 12601.05 279.20 54769.97 88888.00 2013-11-09 18:28:23.625 313 12601.02 279.23 54769.97 88888.00 2013-11-09 18:28:23.750 313 12601.08 279.25 54769.97 88888.00 2013-11-09 18:28:23.875 313 12601.12 279.27 54769.97 88888.00 2013-11-09 18:28:24.000 313 12601.02 279.25 54769.95 88888.00 2013-11-09 18:28:24.125 313 12601.00 279.25 54769.93 88888.00 2013-11-09 18:28:24.250 313 12600.98 279.23 54769.93 88888.00 2013-11-09 18:28:24.375 313 12601.02 279.25 54769.93 88888.00 2013-11-09 18:28:24.500 313 12601.05 279.27 54769.93 88888.00 2013-11-09 18:28:24.625 313 12600.98 279.27 54769.90 88888.00 2013-11-09 18:28:24.750 313 12600.98 279.30 54769.93 88888.00 2013-11-09 18:28:24.875 313 12601.02 279.27 54769.90 88888.00 2013-11-09 18:28:25.000 313 12601.08 279.27 54769.93 88888.00 2013-11-09 18:28:25.125 313 12601.12 279.27 54769.93 88888.00 2013-11-09 18:28:25.250 313 12601.08 279.25 54769.93 88888.00 2013-11-09 18:28:25.375 313 12601.00 279.25 54769.93 88888.00 2013-11-09 18:28:25.500 313 12600.98 279.25 54769.90 88888.00 2013-11-09 18:28:25.625 313 12600.98 279.27 54769.93 88888.00 2013-11-09 18:28:25.750 313 12600.95 279.27 54769.88 88888.00 2013-11-09 18:28:25.875 313 12600.90 279.27 54769.85 88888.00 2013-11-09 18:28:26.000 313 12600.92 279.27 54769.85 88888.00 2013-11-09 18:28:26.125 313 12600.98 279.30 54769.88 88888.00 2013-11-09 18:28:26.250 313 12600.98 279.27 54769.85 88888.00 2013-11-09 18:28:26.375 313 12601.02 279.30 54769.85 88888.00 2013-11-09 18:28:26.500 313 12601.02 279.32 54769.85 88888.00 2013-11-09 18:28:26.625 313 12600.98 279.32 54769.88 88888.00 2013-11-09 18:28:26.750 313 12600.90 279.35 54769.85 88888.00 2013-11-09 18:28:26.875 313 12600.92 279.35 54769.85 88888.00 2013-11-09 18:28:27.000 313 12600.90 279.35 54769.82 88888.00 2013-11-09 18:28:27.125 313 12600.90 279.32 54769.85 88888.00 2013-11-09 18:28:27.250 313 12600.92 279.32 54769.85 88888.00 2013-11-09 18:28:27.375 313 12601.00 279.35 54769.82 88888.00 2013-11-09 18:28:27.500 313 12600.95 279.35 54769.82 88888.00 2013-11-09 18:28:27.625 313 12600.95 279.38 54769.82 88888.00 2013-11-09 18:28:27.750 313 12600.90 279.38 54769.82 88888.00 2013-11-09 18:28:27.875 313 12600.85 279.40 54769.80 88888.00 2013-11-09 18:28:28.000 313 12600.90 279.38 54769.78 88888.00 2013-11-09 18:28:28.125 313 12600.92 279.38 54769.80 88888.00 2013-11-09 18:28:28.250 313 12600.92 279.40 54769.78 88888.00 2013-11-09 18:28:28.375 313 12600.85 279.38 54769.78 88888.00 2013-11-09 18:28:28.500 313 12600.77 279.38 54769.78 88888.00 2013-11-09 18:28:28.625 313 12600.83 279.38 54769.78 88888.00 2013-11-09 18:28:28.750 313 12600.83 279.43 54769.80 88888.00 2013-11-09 18:28:28.875 313 12600.85 279.45 54769.80 88888.00 2013-11-09 18:28:29.000 313 12600.85 279.43 54769.80 88888.00 2013-11-09 18:28:29.125 313 12600.85 279.40 54769.80 88888.00 2013-11-09 18:28:29.250 313 12600.83 279.43 54769.82 88888.00 2013-11-09 18:28:29.375 313 12600.83 279.43 54769.80 88888.00 2013-11-09 18:28:29.500 313 12600.90 279.43 54769.80 88888.00 2013-11-09 18:28:29.625 313 12600.88 279.43 54769.75 88888.00 2013-11-09 18:28:29.750 313 12600.88 279.45 54769.75 88888.00 2013-11-09 18:28:29.875 313 12600.83 279.43 54769.75 88888.00 2013-11-09 18:28:30.000 313 12600.80 279.43 54769.72 88888.00 2013-11-09 18:28:30.125 313 12600.80 279.45 54769.72 88888.00 2013-11-09 18:28:30.250 313 12600.77 279.45 54769.72 88888.00 2013-11-09 18:28:30.375 313 12600.77 279.45 54769.72 88888.00 2013-11-09 18:28:30.500 313 12600.77 279.45 54769.72 88888.00 2013-11-09 18:28:30.625 313 12600.73 279.45 54769.72 88888.00 2013-11-09 18:28:30.750 313 12600.73 279.48 54769.72 88888.00 2013-11-09 18:28:30.875 313 12600.73 279.48 54769.72 88888.00 2013-11-09 18:28:31.000 313 12600.70 279.52 54769.72 88888.00 2013-11-09 18:28:31.125 313 12600.65 279.52 54769.75 88888.00 2013-11-09 18:28:31.250 313 12600.65 279.52 54769.75 88888.00 2013-11-09 18:28:31.375 313 12600.70 279.50 54769.72 88888.00 2013-11-09 18:28:31.500 313 12600.75 279.50 54769.72 88888.00 2013-11-09 18:28:31.625 313 12600.73 279.52 54769.70 88888.00 2013-11-09 18:28:31.750 313 12600.70 279.52 54769.72 88888.00 2013-11-09 18:28:31.875 313 12600.70 279.55 54769.70 88888.00 2013-11-09 18:28:32.000 313 12600.65 279.52 54769.70 88888.00 2013-11-09 18:28:32.125 313 12600.60 279.52 54769.72 88888.00 2013-11-09 18:28:32.250 313 12600.60 279.52 54769.72 88888.00 2013-11-09 18:28:32.375 313 12600.62 279.55 54769.70 88888.00 2013-11-09 18:28:32.500 313 12600.60 279.55 54769.72 88888.00 2013-11-09 18:28:32.625 313 12600.62 279.57 54769.70 88888.00 2013-11-09 18:28:32.750 313 12600.62 279.60 54769.70 88888.00 2013-11-09 18:28:32.875 313 12600.70 279.57 54769.70 88888.00 2013-11-09 18:28:33.000 313 12600.77 279.55 54769.70 88888.00 2013-11-09 18:28:33.125 313 12600.77 279.60 54769.72 88888.00 2013-11-09 18:28:33.250 313 12600.67 279.60 54769.72 88888.00 2013-11-09 18:28:33.375 313 12600.62 279.60 54769.70 88888.00 2013-11-09 18:28:33.500 313 12600.60 279.60 54769.70 88888.00 2013-11-09 18:28:33.625 313 12600.60 279.57 54769.70 88888.00 2013-11-09 18:28:33.750 313 12600.62 279.60 54769.68 88888.00 2013-11-09 18:28:33.875 313 12600.67 279.65 54769.70 88888.00 2013-11-09 18:28:34.000 313 12600.70 279.65 54769.68 88888.00 2013-11-09 18:28:34.125 313 12600.67 279.65 54769.70 88888.00 2013-11-09 18:28:34.250 313 12600.55 279.62 54769.70 88888.00 2013-11-09 18:28:34.375 313 12600.60 279.68 54769.70 88888.00 2013-11-09 18:28:34.500 313 12600.65 279.68 54769.70 88888.00 2013-11-09 18:28:34.625 313 12600.60 279.68 54769.68 88888.00 2013-11-09 18:28:34.750 313 12600.58 279.65 54769.68 88888.00 2013-11-09 18:28:34.875 313 12600.55 279.68 54769.70 88888.00 2013-11-09 18:28:35.000 313 12600.50 279.68 54769.70 88888.00 2013-11-09 18:28:35.125 313 12600.50 279.73 54769.68 88888.00 2013-11-09 18:28:35.250 313 12600.50 279.75 54769.68 88888.00 2013-11-09 18:28:35.375 313 12600.55 279.70 54769.65 88888.00 2013-11-09 18:28:35.500 313 12600.50 279.73 54769.65 88888.00 2013-11-09 18:28:35.625 313 12600.42 279.73 54769.65 88888.00 2013-11-09 18:28:35.750 313 12600.45 279.73 54769.68 88888.00 2013-11-09 18:28:35.875 313 12600.48 279.70 54769.68 88888.00 2013-11-09 18:28:36.000 313 12600.50 279.70 54769.65 88888.00 2013-11-09 18:28:36.125 313 12600.52 279.73 54769.62 88888.00 2013-11-09 18:28:36.250 313 12600.45 279.73 54769.65 88888.00 2013-11-09 18:28:36.375 313 12600.45 279.73 54769.65 88888.00 2013-11-09 18:28:36.500 313 12600.50 279.73 54769.65 88888.00 2013-11-09 18:28:36.625 313 12600.52 279.77 54769.65 88888.00 2013-11-09 18:28:36.750 313 12600.52 279.77 54769.68 88888.00 2013-11-09 18:28:36.875 313 12600.55 279.77 54769.65 88888.00 2013-11-09 18:28:37.000 313 12600.55 279.75 54769.65 88888.00 2013-11-09 18:28:37.125 313 12600.48 279.77 54769.68 88888.00 2013-11-09 18:28:37.250 313 12600.45 279.80 54769.65 88888.00 2013-11-09 18:28:37.375 313 12600.45 279.80 54769.62 88888.00 2013-11-09 18:28:37.500 313 12600.45 279.77 54769.62 88888.00 2013-11-09 18:28:37.625 313 12600.40 279.77 54769.62 88888.00 2013-11-09 18:28:37.750 313 12600.45 279.77 54769.62 88888.00 2013-11-09 18:28:37.875 313 12600.48 279.80 54769.62 88888.00 2013-11-09 18:28:38.000 313 12600.42 279.77 54769.60 88888.00 2013-11-09 18:28:38.125 313 12600.45 279.82 54769.60 88888.00 2013-11-09 18:28:38.250 313 12600.48 279.80 54769.60 88888.00 2013-11-09 18:28:38.375 313 12600.48 279.80 54769.60 88888.00 2013-11-09 18:28:38.500 313 12600.40 279.77 54769.57 88888.00 2013-11-09 18:28:38.625 313 12600.45 279.80 54769.60 88888.00 2013-11-09 18:28:38.750 313 12600.48 279.82 54769.62 88888.00 2013-11-09 18:28:38.875 313 12600.48 279.85 54769.60 88888.00 2013-11-09 18:28:39.000 313 12600.52 279.82 54769.57 88888.00 2013-11-09 18:28:39.125 313 12600.52 279.82 54769.57 88888.00 2013-11-09 18:28:39.250 313 12600.45 279.85 54769.57 88888.00 2013-11-09 18:28:39.375 313 12600.48 279.88 54769.57 88888.00 2013-11-09 18:28:39.500 313 12600.45 279.85 54769.57 88888.00 2013-11-09 18:28:39.625 313 12600.35 279.85 54769.55 88888.00 2013-11-09 18:28:39.750 313 12600.33 279.82 54769.57 88888.00 2013-11-09 18:28:39.875 313 12600.35 279.82 54769.57 88888.00 2013-11-09 18:28:40.000 313 12600.35 279.85 54769.57 88888.00 2013-11-09 18:28:40.125 313 12600.33 279.85 54769.57 88888.00 2013-11-09 18:28:40.250 313 12600.25 279.85 54769.57 88888.00 2013-11-09 18:28:40.375 313 12600.20 279.85 54769.55 88888.00 2013-11-09 18:28:40.500 313 12600.20 279.88 54769.57 88888.00 2013-11-09 18:28:40.625 313 12600.25 279.88 54769.55 88888.00 2013-11-09 18:28:40.750 313 12600.27 279.85 54769.55 88888.00 2013-11-09 18:28:40.875 313 12600.27 279.82 54769.55 88888.00 2013-11-09 18:28:41.000 313 12600.23 279.85 54769.53 88888.00 2013-11-09 18:28:41.125 313 12600.17 279.90 54769.53 88888.00 2013-11-09 18:28:41.250 313 12600.15 279.90 54769.55 88888.00 2013-11-09 18:28:41.375 313 12600.23 279.90 54769.55 88888.00 2013-11-09 18:28:41.500 313 12600.25 279.93 54769.55 88888.00 2013-11-09 18:28:41.625 313 12600.23 279.93 54769.53 88888.00 2013-11-09 18:28:41.750 313 12600.20 279.93 54769.50 88888.00 2013-11-09 18:28:41.875 313 12600.17 279.90 54769.53 88888.00 2013-11-09 18:28:42.000 313 12600.23 279.90 54769.53 88888.00 2013-11-09 18:28:42.125 313 12600.23 279.90 54769.55 88888.00 2013-11-09 18:28:42.250 313 12600.20 279.90 54769.53 88888.00 2013-11-09 18:28:42.375 313 12600.20 279.93 54769.47 88888.00 2013-11-09 18:28:42.500 313 12600.17 279.93 54769.50 88888.00 2013-11-09 18:28:42.625 313 12600.23 279.93 54769.50 88888.00 2013-11-09 18:28:42.750 313 12600.23 279.90 54769.50 88888.00 2013-11-09 18:28:42.875 313 12600.17 279.90 54769.47 88888.00 2013-11-09 18:28:43.000 313 12600.25 279.90 54769.47 88888.00 2013-11-09 18:28:43.125 313 12600.23 279.90 54769.50 88888.00 2013-11-09 18:28:43.250 313 12600.20 279.90 54769.50 88888.00 2013-11-09 18:28:43.375 313 12600.25 279.90 54769.47 88888.00 2013-11-09 18:28:43.500 313 12600.27 279.93 54769.47 88888.00 2013-11-09 18:28:43.625 313 12600.23 279.95 54769.50 88888.00 2013-11-09 18:28:43.750 313 12600.12 279.93 54769.50 88888.00 2013-11-09 18:28:43.875 313 12600.08 279.90 54769.47 88888.00 2013-11-09 18:28:44.000 313 12600.10 279.93 54769.47 88888.00 2013-11-09 18:28:44.125 313 12600.12 279.93 54769.50 88888.00 2013-11-09 18:28:44.250 313 12600.12 279.93 54769.50 88888.00 2013-11-09 18:28:44.375 313 12600.12 279.95 54769.47 88888.00 2013-11-09 18:28:44.500 313 12600.15 279.93 54769.47 88888.00 2013-11-09 18:28:44.625 313 12600.12 279.93 54769.47 88888.00 2013-11-09 18:28:44.750 313 12600.08 279.95 54769.47 88888.00 2013-11-09 18:28:44.875 313 12600.08 279.95 54769.45 88888.00 2013-11-09 18:28:45.000 313 12600.08 279.95 54769.45 88888.00 2013-11-09 18:28:45.125 313 12600.02 279.93 54769.45 88888.00 2013-11-09 18:28:45.250 313 12600.00 279.95 54769.45 88888.00 2013-11-09 18:28:45.375 313 12600.02 279.95 54769.47 88888.00 2013-11-09 18:28:45.500 313 12600.02 279.98 54769.47 88888.00 2013-11-09 18:28:45.625 313 12600.00 279.95 54769.47 88888.00 2013-11-09 18:28:45.750 313 12600.00 279.98 54769.47 88888.00 2013-11-09 18:28:45.875 313 12600.08 279.98 54769.47 88888.00 2013-11-09 18:28:46.000 313 12600.02 279.95 54769.45 88888.00 2013-11-09 18:28:46.125 313 12599.95 279.95 54769.45 88888.00 2013-11-09 18:28:46.250 313 12599.90 279.98 54769.45 88888.00 2013-11-09 18:28:46.375 313 12599.92 279.95 54769.45 88888.00 2013-11-09 18:28:46.500 313 12599.95 279.98 54769.43 88888.00 2013-11-09 18:28:46.625 313 12599.92 279.98 54769.43 88888.00 2013-11-09 18:28:46.750 313 12599.90 279.98 54769.45 88888.00 2013-11-09 18:28:46.875 313 12599.98 279.98 54769.45 88888.00 2013-11-09 18:28:47.000 313 12600.00 279.95 54769.40 88888.00 2013-11-09 18:28:47.125 313 12599.95 279.95 54769.43 88888.00 2013-11-09 18:28:47.250 313 12599.90 279.93 54769.45 88888.00 2013-11-09 18:28:47.375 313 12599.90 279.98 54769.45 88888.00 2013-11-09 18:28:47.500 313 12599.92 279.95 54769.45 88888.00 2013-11-09 18:28:47.625 313 12600.00 279.95 54769.43 88888.00 2013-11-09 18:28:47.750 313 12600.02 279.95 54769.40 88888.00 2013-11-09 18:28:47.875 313 12599.98 279.98 54769.38 88888.00 2013-11-09 18:28:48.000 313 12600.00 279.95 54769.40 88888.00 2013-11-09 18:28:48.125 313 12600.00 279.95 54769.40 88888.00 2013-11-09 18:28:48.250 313 12600.00 279.93 54769.40 88888.00 2013-11-09 18:28:48.375 313 12599.95 279.93 54769.38 88888.00 2013-11-09 18:28:48.500 313 12599.90 279.95 54769.38 88888.00 2013-11-09 18:28:48.625 313 12599.88 279.95 54769.38 88888.00 2013-11-09 18:28:48.750 313 12599.95 279.98 54769.38 88888.00 2013-11-09 18:28:48.875 313 12599.95 279.98 54769.38 88888.00 2013-11-09 18:28:49.000 313 12599.95 280.00 54769.35 88888.00 2013-11-09 18:28:49.125 313 12599.95 280.00 54769.38 88888.00 2013-11-09 18:28:49.250 313 12599.92 279.95 54769.38 88888.00 2013-11-09 18:28:49.375 313 12599.90 279.98 54769.32 88888.00 2013-11-09 18:28:49.500 313 12599.92 279.95 54769.30 88888.00 2013-11-09 18:28:49.625 313 12599.90 279.98 54769.35 88888.00 2013-11-09 18:28:49.750 313 12599.88 280.02 54769.32 88888.00 2013-11-09 18:28:49.875 313 12599.88 280.00 54769.32 88888.00 2013-11-09 18:28:50.000 313 12599.95 279.98 54769.32 88888.00 2013-11-09 18:28:50.125 313 12600.02 279.95 54769.32 88888.00 2013-11-09 18:28:50.250 313 12600.00 279.95 54769.32 88888.00 2013-11-09 18:28:50.375 313 12599.98 279.95 54769.32 88888.00 2013-11-09 18:28:50.500 313 12599.95 279.98 54769.35 88888.00 2013-11-09 18:28:50.625 313 12599.98 279.98 54769.32 88888.00 2013-11-09 18:28:50.750 313 12600.02 279.95 54769.30 88888.00 2013-11-09 18:28:50.875 313 12600.02 279.95 54769.28 88888.00 2013-11-09 18:28:51.000 313 12600.02 279.95 54769.30 88888.00 2013-11-09 18:28:51.125 313 12599.95 279.98 54769.25 88888.00 2013-11-09 18:28:51.250 313 12599.98 279.95 54769.30 88888.00 2013-11-09 18:28:51.375 313 12599.95 279.95 54769.28 88888.00 2013-11-09 18:28:51.500 313 12599.88 279.98 54769.28 88888.00 2013-11-09 18:28:51.625 313 12599.83 279.98 54769.25 88888.00 2013-11-09 18:28:51.750 313 12599.85 279.98 54769.28 88888.00 2013-11-09 18:28:51.875 313 12599.88 279.95 54769.28 88888.00 2013-11-09 18:28:52.000 313 12599.90 279.98 54769.25 88888.00 2013-11-09 18:28:52.125 313 12599.95 279.98 54769.28 88888.00 2013-11-09 18:28:52.250 313 12599.92 279.95 54769.28 88888.00 2013-11-09 18:28:52.375 313 12599.92 279.95 54769.25 88888.00 2013-11-09 18:28:52.500 313 12599.98 279.98 54769.25 88888.00 2013-11-09 18:28:52.625 313 12599.98 279.98 54769.25 88888.00 2013-11-09 18:28:52.750 313 12599.95 279.98 54769.22 88888.00 2013-11-09 18:28:52.875 313 12599.90 279.98 54769.20 88888.00 2013-11-09 18:28:53.000 313 12599.88 279.98 54769.20 88888.00 2013-11-09 18:28:53.125 313 12599.85 279.98 54769.22 88888.00 2013-11-09 18:28:53.250 313 12599.85 279.98 54769.25 88888.00 2013-11-09 18:28:53.375 313 12599.90 279.98 54769.22 88888.00 2013-11-09 18:28:53.500 313 12599.88 279.95 54769.25 88888.00 2013-11-09 18:28:53.625 313 12599.85 279.95 54769.25 88888.00 2013-11-09 18:28:53.750 313 12599.85 279.95 54769.22 88888.00 2013-11-09 18:28:53.875 313 12599.85 279.98 54769.20 88888.00 2013-11-09 18:28:54.000 313 12599.83 279.98 54769.22 88888.00 2013-11-09 18:28:54.125 313 12599.83 279.98 54769.22 88888.00 2013-11-09 18:28:54.250 313 12599.75 279.93 54769.18 88888.00 2013-11-09 18:28:54.375 313 12599.73 279.93 54769.18 88888.00 2013-11-09 18:28:54.500 313 12599.73 279.95 54769.15 88888.00 2013-11-09 18:28:54.625 313 12599.75 279.95 54769.15 88888.00 2013-11-09 18:28:54.750 313 12599.77 279.95 54769.18 88888.00 2013-11-09 18:28:54.875 313 12599.80 279.95 54769.18 88888.00 2013-11-09 18:28:55.000 313 12599.83 279.98 54769.18 88888.00 2013-11-09 18:28:55.125 313 12599.83 279.98 54769.18 88888.00 2013-11-09 18:28:55.250 313 12599.80 279.93 54769.15 88888.00 2013-11-09 18:28:55.375 313 12599.90 279.95 54769.15 88888.00 2013-11-09 18:28:55.500 313 12599.95 279.98 54769.12 88888.00 2013-11-09 18:28:55.625 313 12599.95 279.95 54769.10 88888.00 2013-11-09 18:28:55.750 313 12599.95 279.95 54769.10 88888.00 2013-11-09 18:28:55.875 313 12600.00 279.98 54769.12 88888.00 2013-11-09 18:28:56.000 313 12599.95 279.98 54769.15 88888.00 2013-11-09 18:28:56.125 313 12599.90 279.98 54769.12 88888.00 2013-11-09 18:28:56.250 313 12599.83 279.93 54769.10 88888.00 2013-11-09 18:28:56.375 313 12599.83 279.93 54769.07 88888.00 2013-11-09 18:28:56.500 313 12599.88 279.98 54769.07 88888.00 2013-11-09 18:28:56.625 313 12599.95 279.95 54769.10 88888.00 2013-11-09 18:28:56.750 313 12599.95 279.98 54769.07 88888.00 2013-11-09 18:28:56.875 313 12599.90 279.98 54769.07 88888.00 2013-11-09 18:28:57.000 313 12599.90 279.95 54769.05 88888.00 2013-11-09 18:28:57.125 313 12599.90 279.93 54769.03 88888.00 2013-11-09 18:28:57.250 313 12599.85 279.93 54769.05 88888.00 2013-11-09 18:28:57.375 313 12599.88 279.93 54769.07 88888.00 2013-11-09 18:28:57.500 313 12599.90 279.98 54769.07 88888.00 2013-11-09 18:28:57.625 313 12599.88 279.98 54769.05 88888.00 2013-11-09 18:28:57.750 313 12599.83 279.98 54769.03 88888.00 2013-11-09 18:28:57.875 313 12599.85 279.95 54769.03 88888.00 2013-11-09 18:28:58.000 313 12599.88 279.98 54769.05 88888.00 2013-11-09 18:28:58.125 313 12599.92 279.98 54769.07 88888.00 2013-11-09 18:28:58.250 313 12599.98 279.95 54769.03 88888.00 2013-11-09 18:28:58.375 313 12599.98 279.93 54769.00 88888.00 2013-11-09 18:28:58.500 313 12599.98 279.93 54769.03 88888.00 2013-11-09 18:28:58.625 313 12599.88 279.95 54769.00 88888.00 2013-11-09 18:28:58.750 313 12599.88 279.95 54769.03 88888.00 2013-11-09 18:28:58.875 313 12599.85 279.95 54769.03 88888.00 2013-11-09 18:28:59.000 313 12599.85 279.98 54769.05 88888.00 2013-11-09 18:28:59.125 313 12599.90 279.95 54769.03 88888.00 2013-11-09 18:28:59.250 313 12599.88 279.93 54769.03 88888.00 2013-11-09 18:28:59.375 313 12599.88 279.93 54769.03 88888.00 2013-11-09 18:28:59.500 313 12599.85 279.93 54769.00 88888.00 2013-11-09 18:28:59.625 313 12599.83 279.95 54769.03 88888.00 2013-11-09 18:28:59.750 313 12599.85 279.90 54769.00 88888.00 2013-11-09 18:28:59.875 313 12599.92 279.90 54769.00 88888.00 2013-11-09 18:29:00.000 313 12599.92 279.90 54769.00 88888.00 2013-11-09 18:29:00.125 313 12599.83 279.95 54769.03 88888.00 2013-11-09 18:29:00.250 313 12599.73 279.90 54769.05 88888.00 2013-11-09 18:29:00.375 313 12599.75 279.93 54769.03 88888.00 2013-11-09 18:29:00.500 313 12599.77 279.93 54769.00 88888.00 2013-11-09 18:29:00.625 313 12599.77 279.95 54768.97 88888.00 2013-11-09 18:29:00.750 313 12599.77 279.93 54768.97 88888.00 2013-11-09 18:29:00.875 313 12599.85 279.90 54769.00 88888.00 2013-11-09 18:29:01.000 313 12599.88 279.90 54768.97 88888.00 2013-11-09 18:29:01.125 313 12599.83 279.93 54768.95 88888.00 2013-11-09 18:29:01.250 313 12599.75 279.90 54768.95 88888.00 2013-11-09 18:29:01.375 313 12599.77 279.95 54768.95 88888.00 2013-11-09 18:29:01.500 313 12599.85 279.93 54768.97 88888.00 2013-11-09 18:29:01.625 313 12599.90 279.90 54768.93 88888.00 2013-11-09 18:29:01.750 313 12599.88 279.93 54768.93 88888.00 2013-11-09 18:29:01.875 313 12599.80 279.93 54768.95 88888.00 2013-11-09 18:29:02.000 313 12599.77 279.93 54768.93 88888.00 2013-11-09 18:29:02.125 313 12599.73 279.93 54768.93 88888.00 2013-11-09 18:29:02.250 313 12599.67 279.90 54768.90 88888.00 2013-11-09 18:29:02.375 313 12599.77 279.93 54768.90 88888.00 2013-11-09 18:29:02.500 313 12599.83 279.93 54768.93 88888.00 2013-11-09 18:29:02.625 313 12599.80 279.93 54768.90 88888.00 2013-11-09 18:29:02.750 313 12599.80 279.90 54768.93 88888.00 2013-11-09 18:29:02.875 313 12599.83 279.93 54768.93 88888.00 2013-11-09 18:29:03.000 313 12599.85 279.90 54768.90 88888.00 2013-11-09 18:29:03.125 313 12599.85 279.88 54768.93 88888.00 2013-11-09 18:29:03.250 313 12599.77 279.88 54768.93 88888.00 2013-11-09 18:29:03.375 313 12599.75 279.88 54768.88 88888.00 2013-11-09 18:29:03.500 313 12599.73 279.85 54768.90 88888.00 2013-11-09 18:29:03.625 313 12599.75 279.85 54768.88 88888.00 2013-11-09 18:29:03.750 313 12599.80 279.82 54768.88 88888.00 2013-11-09 18:29:03.875 313 12599.75 279.82 54768.88 88888.00 2013-11-09 18:29:04.000 313 12599.75 279.85 54768.85 88888.00 2013-11-09 18:29:04.125 313 12599.83 279.88 54768.85 88888.00 2013-11-09 18:29:04.250 313 12599.80 279.85 54768.85 88888.00 2013-11-09 18:29:04.375 313 12599.70 279.85 54768.85 88888.00 2013-11-09 18:29:04.500 313 12599.67 279.88 54768.85 88888.00 2013-11-09 18:29:04.625 313 12599.67 279.90 54768.88 88888.00 2013-11-09 18:29:04.750 313 12599.70 279.90 54768.88 88888.00 2013-11-09 18:29:04.875 313 12599.77 279.88 54768.88 88888.00 2013-11-09 18:29:05.000 313 12599.75 279.85 54768.85 88888.00 2013-11-09 18:29:05.125 313 12599.70 279.88 54768.82 88888.00 2013-11-09 18:29:05.250 313 12599.73 279.88 54768.85 88888.00 2013-11-09 18:29:05.375 313 12599.73 279.88 54768.82 88888.00 2013-11-09 18:29:05.500 313 12599.70 279.80 54768.82 88888.00 2013-11-09 18:29:05.625 313 12599.70 279.80 54768.80 88888.00 2013-11-09 18:29:05.750 313 12599.65 279.85 54768.80 88888.00 2013-11-09 18:29:05.875 313 12599.60 279.85 54768.80 88888.00 2013-11-09 18:29:06.000 313 12599.62 279.82 54768.80 88888.00 2013-11-09 18:29:06.125 313 12599.65 279.82 54768.80 88888.00 2013-11-09 18:29:06.250 313 12599.65 279.82 54768.82 88888.00 2013-11-09 18:29:06.375 313 12599.70 279.85 54768.78 88888.00 2013-11-09 18:29:06.500 313 12599.73 279.85 54768.80 88888.00 2013-11-09 18:29:06.625 313 12599.73 279.88 54768.80 88888.00 2013-11-09 18:29:06.750 313 12599.70 279.85 54768.78 88888.00 2013-11-09 18:29:06.875 313 12599.67 279.82 54768.78 88888.00 2013-11-09 18:29:07.000 313 12599.67 279.82 54768.80 88888.00 2013-11-09 18:29:07.125 313 12599.65 279.82 54768.80 88888.00 2013-11-09 18:29:07.250 313 12599.65 279.82 54768.80 88888.00 2013-11-09 18:29:07.375 313 12599.73 279.82 54768.80 88888.00 2013-11-09 18:29:07.500 313 12599.70 279.82 54768.78 88888.00 2013-11-09 18:29:07.625 313 12599.75 279.80 54768.78 88888.00 2013-11-09 18:29:07.750 313 12599.75 279.80 54768.78 88888.00 2013-11-09 18:29:07.875 313 12599.73 279.82 54768.78 88888.00 2013-11-09 18:29:08.000 313 12599.67 279.85 54768.75 88888.00 2013-11-09 18:29:08.125 313 12599.70 279.85 54768.78 88888.00 2013-11-09 18:29:08.250 313 12599.67 279.80 54768.78 88888.00 2013-11-09 18:29:08.375 313 12599.75 279.80 54768.72 88888.00 2013-11-09 18:29:08.500 313 12599.75 279.82 54768.78 88888.00 2013-11-09 18:29:08.625 313 12599.67 279.82 54768.75 88888.00 2013-11-09 18:29:08.750 313 12599.58 279.80 54768.75 88888.00 2013-11-09 18:29:08.875 313 12599.58 279.75 54768.75 88888.00 2013-11-09 18:29:09.000 313 12599.62 279.77 54768.72 88888.00 2013-11-09 18:29:09.125 313 12599.65 279.80 54768.70 88888.00 2013-11-09 18:29:09.250 313 12599.60 279.77 54768.72 88888.00 2013-11-09 18:29:09.375 313 12599.58 279.80 54768.72 88888.00 2013-11-09 18:29:09.500 313 12599.65 279.82 54768.72 88888.00 2013-11-09 18:29:09.625 313 12599.65 279.82 54768.70 88888.00 2013-11-09 18:29:09.750 313 12599.60 279.82 54768.70 88888.00 2013-11-09 18:29:09.875 313 12599.62 279.80 54768.72 88888.00 2013-11-09 18:29:10.000 313 12599.62 279.80 54768.70 88888.00 2013-11-09 18:29:10.125 313 12599.65 279.82 54768.70 88888.00 2013-11-09 18:29:10.250 313 12599.65 279.82 54768.72 88888.00 2013-11-09 18:29:10.375 313 12599.65 279.80 54768.72 88888.00 2013-11-09 18:29:10.500 313 12599.67 279.80 54768.70 88888.00 2013-11-09 18:29:10.625 313 12599.70 279.80 54768.68 88888.00 2013-11-09 18:29:10.750 313 12599.70 279.80 54768.65 88888.00 2013-11-09 18:29:10.875 313 12599.62 279.77 54768.65 88888.00 2013-11-09 18:29:11.000 313 12599.60 279.80 54768.65 88888.00 2013-11-09 18:29:11.125 313 12599.65 279.80 54768.65 88888.00 2013-11-09 18:29:11.250 313 12599.65 279.80 54768.68 88888.00 2013-11-09 18:29:11.375 313 12599.67 279.80 54768.68 88888.00 2013-11-09 18:29:11.500 313 12599.75 279.80 54768.65 88888.00 2013-11-09 18:29:11.625 313 12599.75 279.77 54768.62 88888.00 2013-11-09 18:29:11.750 313 12599.73 279.80 54768.62 88888.00 2013-11-09 18:29:11.875 313 12599.67 279.80 54768.62 88888.00 2013-11-09 18:29:12.000 313 12599.65 279.77 54768.65 88888.00 2013-11-09 18:29:12.125 313 12599.65 279.75 54768.65 88888.00 2013-11-09 18:29:12.250 313 12599.60 279.77 54768.62 88888.00 2013-11-09 18:29:12.375 313 12599.60 279.80 54768.62 88888.00 2013-11-09 18:29:12.500 313 12599.58 279.82 54768.62 88888.00 2013-11-09 18:29:12.625 313 12599.65 279.80 54768.60 88888.00 2013-11-09 18:29:12.750 313 12599.65 279.82 54768.60 88888.00 2013-11-09 18:29:12.875 313 12599.67 279.82 54768.60 88888.00 2013-11-09 18:29:13.000 313 12599.65 279.80 54768.57 88888.00 2013-11-09 18:29:13.125 313 12599.60 279.77 54768.60 88888.00 2013-11-09 18:29:13.250 313 12599.67 279.82 54768.57 88888.00 2013-11-09 18:29:13.375 313 12599.80 279.82 54768.57 88888.00 2013-11-09 18:29:13.500 313 12599.85 279.80 54768.55 88888.00 2013-11-09 18:29:13.625 313 12599.77 279.80 54768.55 88888.00 2013-11-09 18:29:13.750 313 12599.70 279.82 54768.53 88888.00 2013-11-09 18:29:13.875 313 12599.70 279.82 54768.53 88888.00 2013-11-09 18:29:14.000 313 12599.77 279.82 54768.53 88888.00 2013-11-09 18:29:14.125 313 12599.77 279.80 54768.53 88888.00 2013-11-09 18:29:14.250 313 12599.73 279.80 54768.53 88888.00 2013-11-09 18:29:14.375 313 12599.75 279.82 54768.53 88888.00 2013-11-09 18:29:14.500 313 12599.75 279.82 54768.53 88888.00 2013-11-09 18:29:14.625 313 12599.73 279.82 54768.53 88888.00 2013-11-09 18:29:14.750 313 12599.67 279.82 54768.50 88888.00 2013-11-09 18:29:14.875 313 12599.65 279.82 54768.50 88888.00 2013-11-09 18:29:15.000 313 12599.73 279.80 54768.50 88888.00 2013-11-09 18:29:15.125 313 12599.73 279.80 54768.53 88888.00 2013-11-09 18:29:15.250 313 12599.67 279.82 54768.50 88888.00 2013-11-09 18:29:15.375 313 12599.67 279.85 54768.50 88888.00 2013-11-09 18:29:15.500 313 12599.73 279.85 54768.47 88888.00 2013-11-09 18:29:15.625 313 12599.77 279.85 54768.45 88888.00 2013-11-09 18:29:15.750 313 12599.70 279.85 54768.45 88888.00 2013-11-09 18:29:15.875 313 12599.73 279.82 54768.45 88888.00 2013-11-09 18:29:16.000 313 12599.77 279.80 54768.45 88888.00 2013-11-09 18:29:16.125 313 12599.80 279.82 54768.47 88888.00 2013-11-09 18:29:16.250 313 12599.77 279.85 54768.47 88888.00 2013-11-09 18:29:16.375 313 12599.80 279.88 54768.43 88888.00 2013-11-09 18:29:16.500 313 12599.77 279.85 54768.43 88888.00 2013-11-09 18:29:16.625 313 12599.77 279.85 54768.40 88888.00 2013-11-09 18:29:16.750 313 12599.75 279.90 54768.43 88888.00 2013-11-09 18:29:16.875 313 12599.77 279.85 54768.45 88888.00 2013-11-09 18:29:17.000 313 12599.77 279.85 54768.40 88888.00 2013-11-09 18:29:17.125 313 12599.75 279.88 54768.43 88888.00 2013-11-09 18:29:17.250 313 12599.77 279.88 54768.43 88888.00 2013-11-09 18:29:17.375 313 12599.83 279.88 54768.43 88888.00 2013-11-09 18:29:17.500 313 12599.80 279.88 54768.40 88888.00 2013-11-09 18:29:17.625 313 12599.73 279.90 54768.40 88888.00 2013-11-09 18:29:17.750 313 12599.70 279.90 54768.40 88888.00 2013-11-09 18:29:17.875 313 12599.67 279.90 54768.40 88888.00 2013-11-09 18:29:18.000 313 12599.70 279.93 54768.40 88888.00 2013-11-09 18:29:18.125 313 12599.75 279.93 54768.38 88888.00 2013-11-09 18:29:18.250 313 12599.77 279.93 54768.40 88888.00 2013-11-09 18:29:18.375 313 12599.83 279.90 54768.38 88888.00 2013-11-09 18:29:18.500 313 12599.83 279.93 54768.35 88888.00 2013-11-09 18:29:18.625 313 12599.80 279.95 54768.32 88888.00 2013-11-09 18:29:18.750 313 12599.80 279.93 54768.30 88888.00 2013-11-09 18:29:18.875 313 12599.77 279.90 54768.32 88888.00 2013-11-09 18:29:19.000 313 12599.75 279.95 54768.30 88888.00 2013-11-09 18:29:19.125 313 12599.77 279.95 54768.35 88888.00 2013-11-09 18:29:19.250 313 12599.83 279.98 54768.35 88888.00 2013-11-09 18:29:19.375 313 12599.83 279.98 54768.35 88888.00 2013-11-09 18:29:19.500 313 12599.77 279.93 54768.32 88888.00 2013-11-09 18:29:19.625 313 12599.75 279.93 54768.30 88888.00 2013-11-09 18:29:19.750 313 12599.73 279.93 54768.30 88888.00 2013-11-09 18:29:19.875 313 12599.80 279.95 54768.30 88888.00 2013-11-09 18:29:20.000 313 12599.88 279.95 54768.30 88888.00 2013-11-09 18:29:20.125 313 12599.88 279.95 54768.30 88888.00 2013-11-09 18:29:20.250 313 12599.85 279.90 54768.28 88888.00 2013-11-09 18:29:20.375 313 12599.85 279.90 54768.28 88888.00 2013-11-09 18:29:20.500 313 12599.83 279.93 54768.28 88888.00 2013-11-09 18:29:20.625 313 12599.85 279.95 54768.28 88888.00 2013-11-09 18:29:20.750 313 12599.77 279.95 54768.28 88888.00 2013-11-09 18:29:20.875 313 12599.75 279.95 54768.25 88888.00 2013-11-09 18:29:21.000 313 12599.80 279.95 54768.22 88888.00 2013-11-09 18:29:21.125 313 12599.75 279.95 54768.28 88888.00 2013-11-09 18:29:21.250 313 12599.70 279.93 54768.28 88888.00 2013-11-09 18:29:21.375 313 12599.70 279.95 54768.25 88888.00 2013-11-09 18:29:21.500 313 12599.77 279.98 54768.22 88888.00 2013-11-09 18:29:21.625 313 12599.77 279.98 54768.22 88888.00 2013-11-09 18:29:21.750 313 12599.80 279.95 54768.22 88888.00 2013-11-09 18:29:21.875 313 12599.80 279.93 54768.22 88888.00 2013-11-09 18:29:22.000 313 12599.80 279.95 54768.20 88888.00 2013-11-09 18:29:22.125 313 12599.85 279.98 54768.25 88888.00 2013-11-09 18:29:22.250 313 12599.83 279.98 54768.25 88888.00 2013-11-09 18:29:22.375 313 12599.83 279.98 54768.22 88888.00 2013-11-09 18:29:22.500 313 12599.80 280.00 54768.22 88888.00 2013-11-09 18:29:22.625 313 12599.88 279.98 54768.20 88888.00 2013-11-09 18:29:22.750 313 12599.88 279.95 54768.18 88888.00 2013-11-09 18:29:22.875 313 12599.88 279.95 54768.20 88888.00 2013-11-09 18:29:23.000 313 12599.85 279.98 54768.20 88888.00 2013-11-09 18:29:23.125 313 12599.88 279.98 54768.20 88888.00 2013-11-09 18:29:23.250 313 12599.90 279.98 54768.18 88888.00 2013-11-09 18:29:23.375 313 12599.92 280.00 54768.15 88888.00 2013-11-09 18:29:23.500 313 12599.88 279.95 54768.10 88888.00 2013-11-09 18:29:23.625 313 12599.83 279.93 54768.10 88888.00 2013-11-09 18:29:23.750 313 12599.85 279.93 54768.12 88888.00 2013-11-09 18:29:23.875 313 12599.90 279.98 54768.12 88888.00 2013-11-09 18:29:24.000 313 12599.90 279.98 54768.12 88888.00 2013-11-09 18:29:24.125 313 12599.90 279.98 54768.12 88888.00 2013-11-09 18:29:24.250 313 12599.90 279.93 54768.15 88888.00 2013-11-09 18:29:24.375 313 12599.95 279.93 54768.15 88888.00 2013-11-09 18:29:24.500 313 12599.92 279.93 54768.10 88888.00 2013-11-09 18:29:24.625 313 12599.92 279.93 54768.12 88888.00 2013-11-09 18:29:24.750 313 12599.92 279.93 54768.12 88888.00 2013-11-09 18:29:24.875 313 12599.88 279.93 54768.10 88888.00 2013-11-09 18:29:25.000 313 12599.90 279.95 54768.10 88888.00 2013-11-09 18:29:25.125 313 12599.95 279.93 54768.10 88888.00 2013-11-09 18:29:25.250 313 12599.92 279.93 54768.10 88888.00 2013-11-09 18:29:25.375 313 12599.95 279.95 54768.10 88888.00 2013-11-09 18:29:25.500 313 12600.00 279.93 54768.07 88888.00 2013-11-09 18:29:25.625 313 12600.02 279.93 54768.07 88888.00 2013-11-09 18:29:25.750 313 12599.98 279.93 54768.07 88888.00 2013-11-09 18:29:25.875 313 12599.92 279.90 54768.07 88888.00 2013-11-09 18:29:26.000 313 12599.92 279.93 54768.05 88888.00 2013-11-09 18:29:26.125 313 12599.95 279.95 54768.05 88888.00 2013-11-09 18:29:26.250 313 12599.90 279.95 54768.07 88888.00 2013-11-09 18:29:26.375 313 12599.92 279.95 54768.05 88888.00 2013-11-09 18:29:26.500 313 12599.98 279.95 54768.05 88888.00 2013-11-09 18:29:26.625 313 12600.00 279.93 54768.05 88888.00 2013-11-09 18:29:26.750 313 12599.98 279.95 54768.05 88888.00 2013-11-09 18:29:26.875 313 12599.92 279.95 54768.05 88888.00 2013-11-09 18:29:27.000 313 12599.95 279.98 54768.05 88888.00 2013-11-09 18:29:27.125 313 12599.98 280.00 54768.05 88888.00 2013-11-09 18:29:27.250 313 12599.95 279.98 54768.05 88888.00 2013-11-09 18:29:27.375 313 12599.92 279.95 54768.03 88888.00 2013-11-09 18:29:27.500 313 12599.92 279.98 54768.00 88888.00 2013-11-09 18:29:27.625 313 12599.95 279.98 54768.03 88888.00 2013-11-09 18:29:27.750 313 12600.00 279.98 54768.05 88888.00 2013-11-09 18:29:27.875 313 12599.95 279.95 54768.03 88888.00 2013-11-09 18:29:28.000 313 12599.95 279.95 54768.00 88888.00 2013-11-09 18:29:28.125 313 12600.00 279.93 54768.00 88888.00 2013-11-09 18:29:28.250 313 12600.00 279.95 54767.97 88888.00 2013-11-09 18:29:28.375 313 12600.05 279.98 54767.97 88888.00 2013-11-09 18:29:28.500 313 12600.05 279.98 54768.00 88888.00 2013-11-09 18:29:28.625 313 12600.05 279.98 54767.95 88888.00 2013-11-09 18:29:28.750 313 12600.02 279.98 54767.95 88888.00 2013-11-09 18:29:28.875 313 12600.02 280.00 54767.95 88888.00 2013-11-09 18:29:29.000 313 12600.05 280.00 54767.95 88888.00 2013-11-09 18:29:29.125 313 12600.05 280.00 54767.95 88888.00 2013-11-09 18:29:29.250 313 12600.00 280.00 54767.95 88888.00 2013-11-09 18:29:29.375 313 12600.02 280.02 54767.97 88888.00 2013-11-09 18:29:29.500 313 12599.98 280.00 54767.95 88888.00 2013-11-09 18:29:29.625 313 12600.00 280.00 54767.95 88888.00 2013-11-09 18:29:29.750 313 12600.05 279.98 54767.95 88888.00 2013-11-09 18:29:29.875 313 12600.05 279.98 54767.95 88888.00 2013-11-09 18:29:30.000 313 12600.08 280.00 54767.95 88888.00 2013-11-09 18:29:30.125 313 12600.08 280.00 54767.93 88888.00 2013-11-09 18:29:30.250 313 12600.05 280.00 54767.93 88888.00 2013-11-09 18:29:30.375 313 12600.10 280.00 54767.95 88888.00 2013-11-09 18:29:30.500 313 12600.12 280.00 54767.95 88888.00 2013-11-09 18:29:30.625 313 12600.15 280.00 54767.93 88888.00 2013-11-09 18:29:30.750 313 12600.17 279.98 54767.95 88888.00 2013-11-09 18:29:30.875 313 12600.17 279.98 54767.93 88888.00 2013-11-09 18:29:31.000 313 12600.12 279.98 54767.88 88888.00 2013-11-09 18:29:31.125 313 12600.15 280.02 54767.93 88888.00 2013-11-09 18:29:31.250 313 12600.15 280.00 54767.93 88888.00 2013-11-09 18:29:31.375 313 12600.20 280.00 54767.90 88888.00 2013-11-09 18:29:31.500 313 12600.15 280.02 54767.93 88888.00 2013-11-09 18:29:31.625 313 12600.10 280.02 54767.90 88888.00 2013-11-09 18:29:31.750 313 12600.10 280.02 54767.88 88888.00 2013-11-09 18:29:31.875 313 12600.08 280.05 54767.88 88888.00 2013-11-09 18:29:32.000 313 12600.08 280.05 54767.88 88888.00 2013-11-09 18:29:32.125 313 12600.12 280.05 54767.88 88888.00 2013-11-09 18:29:32.250 313 12600.08 280.00 54767.88 88888.00 2013-11-09 18:29:32.375 313 12600.05 280.00 54767.88 88888.00 2013-11-09 18:29:32.500 313 12600.10 280.02 54767.93 88888.00 2013-11-09 18:29:32.625 313 12600.12 280.02 54767.93 88888.00 2013-11-09 18:29:32.750 313 12600.10 280.05 54767.90 88888.00 2013-11-09 18:29:32.875 313 12600.12 280.07 54767.88 88888.00 2013-11-09 18:29:33.000 313 12600.15 280.05 54767.88 88888.00 2013-11-09 18:29:33.125 313 12600.12 280.02 54767.90 88888.00 2013-11-09 18:29:33.250 313 12600.17 280.05 54767.90 88888.00 2013-11-09 18:29:33.375 313 12600.20 280.05 54767.88 88888.00 2013-11-09 18:29:33.500 313 12600.17 280.05 54767.85 88888.00 2013-11-09 18:29:33.625 313 12600.23 280.05 54767.85 88888.00 2013-11-09 18:29:33.750 313 12600.27 280.05 54767.85 88888.00 2013-11-09 18:29:33.875 313 12600.27 280.07 54767.82 88888.00 2013-11-09 18:29:34.000 313 12600.27 280.07 54767.82 88888.00 2013-11-09 18:29:34.125 313 12600.25 280.07 54767.82 88888.00 2013-11-09 18:29:34.250 313 12600.23 280.07 54767.80 88888.00 2013-11-09 18:29:34.375 313 12600.23 280.07 54767.80 88888.00 2013-11-09 18:29:34.500 313 12600.17 280.07 54767.80 88888.00 2013-11-09 18:29:34.625 313 12600.15 280.07 54767.80 88888.00 2013-11-09 18:29:34.750 313 12600.25 280.07 54767.80 88888.00 2013-11-09 18:29:34.875 313 12600.33 280.05 54767.78 88888.00 2013-11-09 18:29:35.000 313 12600.30 280.05 54767.75 88888.00 2013-11-09 18:29:35.125 313 12600.25 280.05 54767.78 88888.00 2013-11-09 18:29:35.250 313 12600.30 280.05 54767.75 88888.00 2013-11-09 18:29:35.375 313 12600.38 280.07 54767.78 88888.00 2013-11-09 18:29:35.500 313 12600.38 280.10 54767.82 88888.00 2013-11-09 18:29:35.625 313 12600.38 280.12 54767.80 88888.00 2013-11-09 18:29:35.750 313 12600.33 280.07 54767.78 88888.00 2013-11-09 18:29:35.875 313 12600.35 280.02 54767.78 88888.00 2013-11-09 18:29:36.000 313 12600.33 280.05 54767.75 88888.00 2013-11-09 18:29:36.125 313 12600.35 280.07 54767.75 88888.00 2013-11-09 18:29:36.250 313 12600.35 280.02 54767.78 88888.00 2013-11-09 18:29:36.375 313 12600.35 280.05 54767.75 88888.00 2013-11-09 18:29:36.500 313 12600.40 280.07 54767.75 88888.00 2013-11-09 18:29:36.625 313 12600.42 280.07 54767.72 88888.00 2013-11-09 18:29:36.750 313 12600.35 280.10 54767.70 88888.00 2013-11-09 18:29:36.875 313 12600.27 280.07 54767.70 88888.00 2013-11-09 18:29:37.000 313 12600.33 280.07 54767.70 88888.00 2013-11-09 18:29:37.125 313 12600.33 280.10 54767.68 88888.00 2013-11-09 18:29:37.250 313 12600.30 280.05 54767.68 88888.00 2013-11-09 18:29:37.375 313 12600.35 280.02 54767.65 88888.00 2013-11-09 18:29:37.500 313 12600.35 280.05 54767.68 88888.00 2013-11-09 18:29:37.625 313 12600.38 280.07 54767.68 88888.00 2013-11-09 18:29:37.750 313 12600.33 280.07 54767.68 88888.00 2013-11-09 18:29:37.875 313 12600.30 280.05 54767.68 88888.00 2013-11-09 18:29:38.000 313 12600.33 280.02 54767.65 88888.00 2013-11-09 18:29:38.125 313 12600.35 280.02 54767.68 88888.00 2013-11-09 18:29:38.250 313 12600.27 280.02 54767.70 88888.00 2013-11-09 18:29:38.375 313 12600.35 280.05 54767.68 88888.00 2013-11-09 18:29:38.500 313 12600.40 280.05 54767.68 88888.00 2013-11-09 18:29:38.625 313 12600.38 280.02 54767.65 88888.00 2013-11-09 18:29:38.750 313 12600.38 280.02 54767.62 88888.00 2013-11-09 18:29:38.875 313 12600.35 280.05 54767.68 88888.00 2013-11-09 18:29:39.000 313 12600.45 280.07 54767.65 88888.00 2013-11-09 18:29:39.125 313 12600.48 280.07 54767.65 88888.00 2013-11-09 18:29:39.250 313 12600.40 280.02 54767.68 88888.00 2013-11-09 18:29:39.375 313 12600.42 280.02 54767.68 88888.00 2013-11-09 18:29:39.500 313 12600.40 280.05 54767.68 88888.00 2013-11-09 18:29:39.625 313 12600.38 280.10 54767.62 88888.00 2013-11-09 18:29:39.750 313 12600.35 280.07 54767.65 88888.00 2013-11-09 18:29:39.875 313 12600.40 280.07 54767.65 88888.00 2013-11-09 18:29:40.000 313 12600.45 280.10 54767.65 88888.00 2013-11-09 18:29:40.125 313 12600.42 280.07 54767.57 88888.00 2013-11-09 18:29:40.250 313 12600.35 280.07 54767.60 88888.00 2013-11-09 18:29:40.375 313 12600.38 280.05 54767.60 88888.00 2013-11-09 18:29:40.500 313 12600.42 280.10 54767.60 88888.00 2013-11-09 18:29:40.625 313 12600.48 280.12 54767.57 88888.00 2013-11-09 18:29:40.750 313 12600.48 280.12 54767.60 88888.00 2013-11-09 18:29:40.875 313 12600.50 280.07 54767.57 88888.00 2013-11-09 18:29:41.000 313 12600.48 280.07 54767.57 88888.00 2013-11-09 18:29:41.125 313 12600.48 280.12 54767.60 88888.00 2013-11-09 18:29:41.250 313 12600.48 280.12 54767.60 88888.00 2013-11-09 18:29:41.375 313 12600.48 280.12 54767.57 88888.00 2013-11-09 18:29:41.500 313 12600.55 280.12 54767.62 88888.00 2013-11-09 18:29:41.625 313 12600.58 280.12 54767.57 88888.00 2013-11-09 18:29:41.750 313 12600.55 280.12 54767.57 88888.00 2013-11-09 18:29:41.875 313 12600.50 280.15 54767.57 88888.00 2013-11-09 18:29:42.000 313 12600.48 280.15 54767.55 88888.00 2013-11-09 18:29:42.125 313 12600.52 280.15 54767.53 88888.00 2013-11-09 18:29:42.250 313 12600.52 280.12 54767.55 88888.00 2013-11-09 18:29:42.375 313 12600.58 280.10 54767.50 88888.00 2013-11-09 18:29:42.500 313 12600.62 280.12 54767.53 88888.00 2013-11-09 18:29:42.625 313 12600.58 280.15 54767.53 88888.00 2013-11-09 18:29:42.750 313 12600.52 280.15 54767.50 88888.00 2013-11-09 18:29:42.875 313 12600.50 280.15 54767.47 88888.00 2013-11-09 18:29:43.000 313 12600.52 280.15 54767.53 88888.00 2013-11-09 18:29:43.125 313 12600.58 280.15 54767.50 88888.00 2013-11-09 18:29:43.250 313 12600.58 280.18 54767.47 88888.00 2013-11-09 18:29:43.375 313 12600.60 280.15 54767.47 88888.00 2013-11-09 18:29:43.500 313 12600.65 280.18 54767.50 88888.00 2013-11-09 18:29:43.625 313 12600.62 280.18 54767.53 88888.00 2013-11-09 18:29:43.750 313 12600.65 280.18 54767.47 88888.00 2013-11-09 18:29:43.875 313 12600.70 280.20 54767.50 88888.00 2013-11-09 18:29:44.000 313 12600.60 280.18 54767.47 88888.00 2013-11-09 18:29:44.125 313 12600.55 280.18 54767.47 88888.00 2013-11-09 18:29:44.250 313 12600.52 280.15 54767.53 88888.00 2013-11-09 18:29:44.375 313 12600.60 280.18 54767.50 88888.00 2013-11-09 18:29:44.500 313 12600.60 280.18 54767.50 88888.00 2013-11-09 18:29:44.625 313 12600.65 280.20 54767.50 88888.00 2013-11-09 18:29:44.750 313 12600.62 280.18 54767.47 88888.00 2013-11-09 18:29:44.875 313 12600.62 280.18 54767.47 88888.00 2013-11-09 18:29:45.000 313 12600.65 280.18 54767.47 88888.00 2013-11-09 18:29:45.125 313 12600.67 280.18 54767.47 88888.00 2013-11-09 18:29:45.250 313 12600.60 280.18 54767.45 88888.00 2013-11-09 18:29:45.375 313 12600.58 280.20 54767.47 88888.00 2013-11-09 18:29:45.500 313 12600.62 280.18 54767.45 88888.00 2013-11-09 18:29:45.625 313 12600.67 280.18 54767.45 88888.00 2013-11-09 18:29:45.750 313 12600.67 280.20 54767.45 88888.00 2013-11-09 18:29:45.875 313 12600.67 280.20 54767.45 88888.00 2013-11-09 18:29:46.000 313 12600.62 280.20 54767.43 88888.00 2013-11-09 18:29:46.125 313 12600.65 280.20 54767.45 88888.00 2013-11-09 18:29:46.250 313 12600.67 280.20 54767.43 88888.00 2013-11-09 18:29:46.375 313 12600.75 280.23 54767.47 88888.00 2013-11-09 18:29:46.500 313 12600.73 280.23 54767.47 88888.00 2013-11-09 18:29:46.625 313 12600.65 280.20 54767.45 88888.00 2013-11-09 18:29:46.750 313 12600.67 280.18 54767.43 88888.00 2013-11-09 18:29:46.875 313 12600.73 280.18 54767.40 88888.00 2013-11-09 18:29:47.000 313 12600.73 280.23 54767.43 88888.00 2013-11-09 18:29:47.125 313 12600.73 280.25 54767.43 88888.00 2013-11-09 18:29:47.250 313 12600.70 280.25 54767.45 88888.00 2013-11-09 18:29:47.375 313 12600.73 280.23 54767.45 88888.00 2013-11-09 18:29:47.500 313 12600.70 280.23 54767.43 88888.00 2013-11-09 18:29:47.625 313 12600.73 280.25 54767.43 88888.00 2013-11-09 18:29:47.750 313 12600.73 280.27 54767.43 88888.00 2013-11-09 18:29:47.875 313 12600.70 280.27 54767.45 88888.00 2013-11-09 18:29:48.000 313 12600.70 280.27 54767.43 88888.00 2013-11-09 18:29:48.125 313 12600.77 280.30 54767.40 88888.00 2013-11-09 18:29:48.250 313 12600.70 280.27 54767.40 88888.00 2013-11-09 18:29:48.375 313 12600.70 280.27 54767.43 88888.00 2013-11-09 18:29:48.500 313 12600.73 280.32 54767.40 88888.00 2013-11-09 18:29:48.625 313 12600.77 280.35 54767.38 88888.00 2013-11-09 18:29:48.750 313 12600.77 280.32 54767.38 88888.00 2013-11-09 18:29:48.875 313 12600.75 280.32 54767.38 88888.00 2013-11-09 18:29:49.000 313 12600.73 280.32 54767.35 88888.00 2013-11-09 18:29:49.125 313 12600.67 280.30 54767.32 88888.00 2013-11-09 18:29:49.250 313 12600.70 280.27 54767.32 88888.00 2013-11-09 18:29:49.375 313 12600.77 280.30 54767.32 88888.00 2013-11-09 18:29:49.500 313 12600.80 280.27 54767.32 88888.00 2013-11-09 18:29:49.625 313 12600.83 280.30 54767.35 88888.00 2013-11-09 18:29:49.750 313 12600.88 280.27 54767.35 88888.00 2013-11-09 18:29:49.875 313 12600.83 280.27 54767.32 88888.00 2013-11-09 18:29:50.000 313 12600.85 280.30 54767.32 88888.00 2013-11-09 18:29:50.125 313 12600.88 280.32 54767.38 88888.00 2013-11-09 18:29:50.250 313 12600.83 280.27 54767.32 88888.00 2013-11-09 18:29:50.375 313 12600.80 280.27 54767.35 88888.00 2013-11-09 18:29:50.500 313 12600.77 280.30 54767.35 88888.00 2013-11-09 18:29:50.625 313 12600.77 280.30 54767.35 88888.00 2013-11-09 18:29:50.750 313 12600.80 280.30 54767.35 88888.00 2013-11-09 18:29:50.875 313 12600.80 280.30 54767.32 88888.00 2013-11-09 18:29:51.000 313 12600.77 280.27 54767.32 88888.00 2013-11-09 18:29:51.125 313 12600.80 280.27 54767.32 88888.00 2013-11-09 18:29:51.250 313 12600.85 280.25 54767.30 88888.00 2013-11-09 18:29:51.375 313 12600.83 280.27 54767.32 88888.00 2013-11-09 18:29:51.500 313 12600.85 280.32 54767.32 88888.00 2013-11-09 18:29:51.625 313 12600.80 280.32 54767.30 88888.00 2013-11-09 18:29:51.750 313 12600.83 280.32 54767.32 88888.00 2013-11-09 18:29:51.875 313 12600.88 280.30 54767.30 88888.00 2013-11-09 18:29:52.000 313 12600.85 280.27 54767.28 88888.00 2013-11-09 18:29:52.125 313 12600.85 280.27 54767.28 88888.00 2013-11-09 18:29:52.250 313 12600.83 280.27 54767.30 88888.00 2013-11-09 18:29:52.375 313 12600.83 280.30 54767.30 88888.00 2013-11-09 18:29:52.500 313 12600.88 280.30 54767.30 88888.00 2013-11-09 18:29:52.625 313 12600.92 280.32 54767.28 88888.00 2013-11-09 18:29:52.750 313 12600.88 280.32 54767.28 88888.00 2013-11-09 18:29:52.875 313 12600.88 280.30 54767.30 88888.00 2013-11-09 18:29:53.000 313 12600.95 280.30 54767.30 88888.00 2013-11-09 18:29:53.125 313 12600.98 280.30 54767.28 88888.00 2013-11-09 18:29:53.250 313 12600.95 280.30 54767.28 88888.00 2013-11-09 18:29:53.375 313 12600.92 280.32 54767.28 88888.00 2013-11-09 18:29:53.500 313 12600.98 280.32 54767.28 88888.00 2013-11-09 18:29:53.625 313 12601.02 280.32 54767.28 88888.00 2013-11-09 18:29:53.750 313 12600.98 280.32 54767.28 88888.00 2013-11-09 18:29:53.875 313 12600.92 280.32 54767.28 88888.00 2013-11-09 18:29:54.000 313 12600.98 280.30 54767.28 88888.00 2013-11-09 18:29:54.125 313 12600.95 280.35 54767.28 88888.00 2013-11-09 18:29:54.250 313 12600.98 280.35 54767.28 88888.00 2013-11-09 18:29:54.375 313 12601.00 280.32 54767.25 88888.00 2013-11-09 18:29:54.500 313 12600.98 280.32 54767.25 88888.00 2013-11-09 18:29:54.625 313 12600.95 280.30 54767.22 88888.00 2013-11-09 18:29:54.750 313 12600.92 280.30 54767.22 88888.00 2013-11-09 18:29:54.875 313 12600.92 280.32 54767.20 88888.00 2013-11-09 18:29:55.000 313 12601.00 280.35 54767.22 88888.00 2013-11-09 18:29:55.125 313 12600.98 280.35 54767.22 88888.00 2013-11-09 18:29:55.250 313 12601.02 280.32 54767.25 88888.00 2013-11-09 18:29:55.375 313 12601.10 280.32 54767.25 88888.00 2013-11-09 18:29:55.500 313 12601.08 280.32 54767.25 88888.00 2013-11-09 18:29:55.625 313 12601.02 280.35 54767.22 88888.00 2013-11-09 18:29:55.750 313 12601.02 280.35 54767.22 88888.00 2013-11-09 18:29:55.875 313 12601.08 280.35 54767.22 88888.00 2013-11-09 18:29:56.000 313 12601.15 280.30 54767.22 88888.00 2013-11-09 18:29:56.125 313 12601.15 280.30 54767.22 88888.00 2013-11-09 18:29:56.250 313 12601.02 280.30 54767.22 88888.00 2013-11-09 18:29:56.375 313 12601.00 280.32 54767.22 88888.00 2013-11-09 18:29:56.500 313 12601.00 280.32 54767.22 88888.00 2013-11-09 18:29:56.625 313 12600.95 280.35 54767.22 88888.00 2013-11-09 18:29:56.750 313 12601.02 280.32 54767.22 88888.00 2013-11-09 18:29:56.875 313 12601.10 280.32 54767.20 88888.00 2013-11-09 18:29:57.000 313 12601.10 280.32 54767.20 88888.00 2013-11-09 18:29:57.125 313 12601.10 280.35 54767.20 88888.00 2013-11-09 18:29:57.250 313 12601.08 280.32 54767.25 88888.00 2013-11-09 18:29:57.375 313 12601.08 280.32 54767.25 88888.00 2013-11-09 18:29:57.500 313 12601.08 280.32 54767.20 88888.00 2013-11-09 18:29:57.625 313 12601.10 280.32 54767.20 88888.00 2013-11-09 18:29:57.750 313 12601.12 280.32 54767.18 88888.00 2013-11-09 18:29:57.875 313 12601.10 280.30 54767.20 88888.00 2013-11-09 18:29:58.000 313 12601.10 280.30 54767.20 88888.00 2013-11-09 18:29:58.125 313 12601.10 280.32 54767.20 88888.00 2013-11-09 18:29:58.250 313 12601.08 280.30 54767.20 88888.00 2013-11-09 18:29:58.375 313 12601.10 280.35 54767.18 88888.00 2013-11-09 18:29:58.500 313 12601.05 280.32 54767.20 88888.00 2013-11-09 18:29:58.625 313 12601.05 280.32 54767.20 88888.00 2013-11-09 18:29:58.750 313 12601.10 280.32 54767.20 88888.00 2013-11-09 18:29:58.875 313 12601.12 280.32 54767.18 88888.00 2013-11-09 18:29:59.000 313 12601.08 280.30 54767.18 88888.00 2013-11-09 18:29:59.125 313 12601.08 280.30 54767.20 88888.00 2013-11-09 18:29:59.250 313 12601.12 280.27 54767.15 88888.00 2013-11-09 18:29:59.375 313 12601.15 280.27 54767.15 88888.00 2013-11-09 18:29:59.500 313 12601.20 280.30 54767.15 88888.00 2013-11-09 18:29:59.625 313 12601.23 280.32 54767.18 88888.00 2013-11-09 18:29:59.750 313 12601.25 280.32 54767.18 88888.00 2013-11-09 18:29:59.875 313 12601.15 280.30 54767.18 88888.00 2013-11-09 18:30:00.000 313 12601.15 280.30 54767.15 88888.00 2013-11-09 18:30:00.125 313 12601.12 280.30 54767.15 88888.00 2013-11-09 18:30:00.250 313 12601.15 280.30 54767.15 88888.00 2013-11-09 18:30:00.375 313 12601.25 280.30 54767.18 88888.00 2013-11-09 18:30:00.500 313 12601.27 280.30 54767.15 88888.00 2013-11-09 18:30:00.625 313 12601.30 280.32 54767.18 88888.00 2013-11-09 18:30:00.750 313 12601.27 280.35 54767.18 88888.00 2013-11-09 18:30:00.875 313 12601.25 280.30 54767.15 88888.00 2013-11-09 18:30:01.000 313 12601.23 280.32 54767.12 88888.00 2013-11-09 18:30:01.125 313 12601.25 280.32 54767.15 88888.00 2013-11-09 18:30:01.250 313 12601.27 280.35 54767.15 88888.00 2013-11-09 18:30:01.375 313 12601.25 280.35 54767.15 88888.00 2013-11-09 18:30:01.500 313 12601.23 280.35 54767.18 88888.00 2013-11-09 18:30:01.625 313 12601.20 280.32 54767.15 88888.00 2013-11-09 18:30:01.750 313 12601.23 280.32 54767.15 88888.00 2013-11-09 18:30:01.875 313 12601.27 280.32 54767.15 88888.00 2013-11-09 18:30:02.000 313 12601.27 280.30 54767.15 88888.00 2013-11-09 18:30:02.125 313 12601.25 280.30 54767.18 88888.00 2013-11-09 18:30:02.250 313 12601.35 280.30 54767.15 88888.00 2013-11-09 18:30:02.375 313 12601.33 280.30 54767.15 88888.00 2013-11-09 18:30:02.500 313 12601.30 280.27 54767.12 88888.00 2013-11-09 18:30:02.625 313 12601.33 280.30 54767.15 88888.00 2013-11-09 18:30:02.750 313 12601.33 280.32 54767.12 88888.00 2013-11-09 18:30:02.875 313 12601.33 280.30 54767.12 88888.00 2013-11-09 18:30:03.000 313 12601.23 280.30 54767.10 88888.00 2013-11-09 18:30:03.125 313 12601.20 280.27 54767.12 88888.00 2013-11-09 18:30:03.250 313 12601.25 280.27 54767.10 88888.00 2013-11-09 18:30:03.375 313 12601.30 280.27 54767.10 88888.00 2013-11-09 18:30:03.500 313 12601.27 280.27 54767.10 88888.00 2013-11-09 18:30:03.625 313 12601.25 280.27 54767.12 88888.00 2013-11-09 18:30:03.750 313 12601.23 280.27 54767.12 88888.00 2013-11-09 18:30:03.875 313 12601.23 280.30 54767.10 88888.00 2013-11-09 18:30:04.000 313 12601.25 280.32 54767.10 88888.00 2013-11-09 18:30:04.125 313 12601.30 280.30 54767.12 88888.00 2013-11-09 18:30:04.250 313 12601.35 280.27 54767.10 88888.00 2013-11-09 18:30:04.375 313 12601.30 280.27 54767.10 88888.00 2013-11-09 18:30:04.500 313 12601.30 280.27 54767.07 88888.00 2013-11-09 18:30:04.625 313 12601.27 280.27 54767.07 88888.00 2013-11-09 18:30:04.750 313 12601.33 280.30 54767.07 88888.00 2013-11-09 18:30:04.875 313 12601.27 280.30 54767.10 88888.00 2013-11-09 18:30:05.000 313 12601.25 280.27 54767.10 88888.00 2013-11-09 18:30:05.125 313 12601.27 280.27 54767.12 88888.00 2013-11-09 18:30:05.250 313 12601.25 280.27 54767.07 88888.00 2013-11-09 18:30:05.375 313 12601.25 280.30 54767.07 88888.00 2013-11-09 18:30:05.500 313 12601.27 280.27 54767.07 88888.00 2013-11-09 18:30:05.625 313 12601.23 280.27 54767.07 88888.00 2013-11-09 18:30:05.750 313 12601.25 280.27 54767.07 88888.00 2013-11-09 18:30:05.875 313 12601.30 280.25 54767.10 88888.00 2013-11-09 18:30:06.000 313 12601.35 280.25 54767.10 88888.00 2013-11-09 18:30:06.125 313 12601.40 280.30 54767.12 88888.00 2013-11-09 18:30:06.250 313 12601.38 280.27 54767.10 88888.00 2013-11-09 18:30:06.375 313 12601.40 280.25 54767.07 88888.00 2013-11-09 18:30:06.500 313 12601.38 280.27 54767.07 88888.00 2013-11-09 18:30:06.625 313 12601.35 280.25 54767.07 88888.00 2013-11-09 18:30:06.750 313 12601.40 280.25 54767.10 88888.00 2013-11-09 18:30:06.875 313 12601.48 280.25 54767.07 88888.00 2013-11-09 18:30:07.000 313 12601.52 280.23 54767.07 88888.00 2013-11-09 18:30:07.125 313 12601.52 280.25 54767.10 88888.00 2013-11-09 18:30:07.250 313 12601.50 280.25 54767.12 88888.00 2013-11-09 18:30:07.375 313 12601.55 280.25 54767.10 88888.00 2013-11-09 18:30:07.500 313 12601.55 280.23 54767.07 88888.00 2013-11-09 18:30:07.625 313 12601.48 280.23 54767.05 88888.00 2013-11-09 18:30:07.750 313 12601.50 280.20 54767.03 88888.00 2013-11-09 18:30:07.875 313 12601.55 280.20 54767.00 88888.00 2013-11-09 18:30:08.000 313 12601.65 280.20 54767.03 88888.00 2013-11-09 18:30:08.125 313 12601.65 280.23 54767.05 88888.00 2013-11-09 18:30:08.250 313 12601.62 280.23 54767.03 88888.00 2013-11-09 18:30:08.375 313 12601.60 280.23 54767.00 88888.00 2013-11-09 18:30:08.500 313 12601.58 280.20 54767.03 88888.00 2013-11-09 18:30:08.625 313 12601.55 280.20 54767.05 88888.00 2013-11-09 18:30:08.750 313 12601.55 280.23 54767.05 88888.00 2013-11-09 18:30:08.875 313 12601.58 280.25 54767.05 88888.00 2013-11-09 18:30:09.000 313 12601.58 280.23 54767.05 88888.00 2013-11-09 18:30:09.125 313 12601.58 280.18 54767.03 88888.00 2013-11-09 18:30:09.250 313 12601.60 280.20 54767.07 88888.00 2013-11-09 18:30:09.375 313 12601.67 280.25 54767.07 88888.00 2013-11-09 18:30:09.500 313 12601.65 280.23 54767.03 88888.00 2013-11-09 18:30:09.625 313 12601.60 280.20 54766.97 88888.00 2013-11-09 18:30:09.750 313 12601.58 280.20 54767.00 88888.00 2013-11-09 18:30:09.875 313 12601.65 280.20 54767.03 88888.00 2013-11-09 18:30:10.000 313 12601.73 280.18 54767.05 88888.00 2013-11-09 18:30:10.125 313 12601.67 280.18 54767.03 88888.00 2013-11-09 18:30:10.250 313 12601.58 280.18 54767.03 88888.00 2013-11-09 18:30:10.375 313 12601.62 280.20 54767.03 88888.00 2013-11-09 18:30:10.500 313 12601.70 280.20 54767.00 88888.00 2013-11-09 18:30:10.625 313 12601.65 280.12 54766.97 88888.00 2013-11-09 18:30:10.750 313 12601.60 280.15 54766.97 88888.00 2013-11-09 18:30:10.875 313 12601.60 280.12 54767.00 88888.00 2013-11-09 18:30:11.000 313 12601.65 280.12 54766.97 88888.00 2013-11-09 18:30:11.125 313 12601.67 280.15 54767.00 88888.00 2013-11-09 18:30:11.250 313 12601.65 280.12 54767.00 88888.00 2013-11-09 18:30:11.375 313 12601.70 280.15 54767.03 88888.00 2013-11-09 18:30:11.500 313 12601.77 280.15 54767.03 88888.00 2013-11-09 18:30:11.625 313 12601.83 280.18 54766.97 88888.00 2013-11-09 18:30:11.750 313 12601.80 280.18 54767.00 88888.00 2013-11-09 18:30:11.875 313 12601.70 280.15 54767.00 88888.00 2013-11-09 18:30:12.000 313 12601.65 280.12 54766.97 88888.00 2013-11-09 18:30:12.125 313 12601.62 280.15 54766.97 88888.00 2013-11-09 18:30:12.250 313 12601.65 280.15 54767.00 88888.00 2013-11-09 18:30:12.375 313 12601.67 280.15 54767.00 88888.00 2013-11-09 18:30:12.500 313 12601.73 280.12 54767.00 88888.00 2013-11-09 18:30:12.625 313 12601.70 280.12 54766.97 88888.00 2013-11-09 18:30:12.750 313 12601.73 280.12 54766.95 88888.00 2013-11-09 18:30:12.875 313 12601.73 280.12 54766.95 88888.00 2013-11-09 18:30:13.000 313 12601.75 280.12 54766.93 88888.00 2013-11-09 18:30:13.125 313 12601.77 280.12 54766.95 88888.00 2013-11-09 18:30:13.250 313 12601.85 280.12 54766.97 88888.00 2013-11-09 18:30:13.375 313 12601.88 280.15 54766.95 88888.00 2013-11-09 18:30:13.500 313 12601.88 280.15 54766.93 88888.00 2013-11-09 18:30:13.625 313 12601.88 280.12 54766.95 88888.00 2013-11-09 18:30:13.750 313 12601.88 280.10 54766.93 88888.00 2013-11-09 18:30:13.875 313 12601.85 280.07 54766.93 88888.00 2013-11-09 18:30:14.000 313 12601.80 280.07 54766.88 88888.00 2013-11-09 18:30:14.125 313 12601.80 280.07 54766.88 88888.00 2013-11-09 18:30:14.250 313 12601.83 280.05 54766.90 88888.00 2013-11-09 18:30:14.375 313 12601.90 280.07 54766.90 88888.00 2013-11-09 18:30:14.500 313 12601.90 280.07 54766.90 88888.00 2013-11-09 18:30:14.625 313 12601.88 280.07 54766.88 88888.00 2013-11-09 18:30:14.750 313 12601.88 280.05 54766.88 88888.00 2013-11-09 18:30:14.875 313 12601.85 280.05 54766.90 88888.00 2013-11-09 18:30:15.000 313 12601.83 280.05 54766.88 88888.00 2013-11-09 18:30:15.125 313 12601.85 280.05 54766.88 88888.00 2013-11-09 18:30:15.250 313 12601.90 280.05 54766.90 88888.00 2013-11-09 18:30:15.375 313 12602.00 280.05 54766.90 88888.00 2013-11-09 18:30:15.500 313 12602.00 280.02 54766.88 88888.00 2013-11-09 18:30:15.625 313 12601.95 280.02 54766.85 88888.00 2013-11-09 18:30:15.750 313 12601.95 280.05 54766.88 88888.00 2013-11-09 18:30:15.875 313 12601.98 280.02 54766.85 88888.00 2013-11-09 18:30:16.000 313 12602.05 280.05 54766.85 88888.00 2013-11-09 18:30:16.125 313 12602.02 280.02 54766.82 88888.00 2013-11-09 18:30:16.250 313 12602.00 280.00 54766.85 88888.00 2013-11-09 18:30:16.375 313 12602.02 280.02 54766.85 88888.00 2013-11-09 18:30:16.500 313 12601.98 279.98 54766.82 88888.00 2013-11-09 18:30:16.625 313 12602.00 279.98 54766.82 88888.00 2013-11-09 18:30:16.750 313 12602.10 280.02 54766.82 88888.00 2013-11-09 18:30:16.875 313 12602.05 280.02 54766.82 88888.00 2013-11-09 18:30:17.000 313 12602.02 280.00 54766.82 88888.00 2013-11-09 18:30:17.125 313 12602.00 280.00 54766.82 88888.00 2013-11-09 18:30:17.250 313 12601.95 279.98 54766.85 88888.00 2013-11-09 18:30:17.375 313 12602.00 279.98 54766.82 88888.00 2013-11-09 18:30:17.500 313 12602.02 279.95 54766.80 88888.00 2013-11-09 18:30:17.625 313 12602.08 279.98 54766.82 88888.00 2013-11-09 18:30:17.750 313 12602.00 279.95 54766.82 88888.00 2013-11-09 18:30:17.875 313 12602.00 279.93 54766.82 88888.00 2013-11-09 18:30:18.000 313 12602.02 279.95 54766.82 88888.00 2013-11-09 18:30:18.125 313 12602.08 279.95 54766.85 88888.00 2013-11-09 18:30:18.250 313 12602.12 279.95 54766.82 88888.00 2013-11-09 18:30:18.375 313 12602.10 279.95 54766.82 88888.00 2013-11-09 18:30:18.500 313 12602.02 279.93 54766.85 88888.00 2013-11-09 18:30:18.625 313 12602.05 279.88 54766.82 88888.00 2013-11-09 18:30:18.750 313 12602.10 279.85 54766.82 88888.00 2013-11-09 18:30:18.875 313 12602.15 279.85 54766.82 88888.00 2013-11-09 18:30:19.000 313 12602.20 279.82 54766.80 88888.00 2013-11-09 18:30:19.125 313 12602.12 279.85 54766.82 88888.00 2013-11-09 18:30:19.250 313 12602.10 279.90 54766.80 88888.00 2013-11-09 18:30:19.375 313 12602.15 279.90 54766.78 88888.00 2013-11-09 18:30:19.500 313 12602.23 279.90 54766.80 88888.00 2013-11-09 18:30:19.625 313 12602.25 279.88 54766.80 88888.00 2013-11-09 18:30:19.750 313 12602.27 279.88 54766.80 88888.00 2013-11-09 18:30:19.875 313 12602.27 279.85 54766.80 88888.00 2013-11-09 18:30:20.000 313 12602.25 279.82 54766.78 88888.00 2013-11-09 18:30:20.125 313 12602.25 279.82 54766.82 88888.00 2013-11-09 18:30:20.250 313 12602.25 279.82 54766.80 88888.00 2013-11-09 18:30:20.375 313 12602.23 279.82 54766.80 88888.00 2013-11-09 18:30:20.500 313 12602.23 279.82 54766.78 88888.00 2013-11-09 18:30:20.625 313 12602.20 279.82 54766.75 88888.00 2013-11-09 18:30:20.750 313 12602.15 279.80 54766.78 88888.00 2013-11-09 18:30:20.875 313 12602.20 279.80 54766.80 88888.00 2013-11-09 18:30:21.000 313 12602.20 279.77 54766.78 88888.00 2013-11-09 18:30:21.125 313 12602.20 279.77 54766.75 88888.00 2013-11-09 18:30:21.250 313 12602.17 279.75 54766.75 88888.00 2013-11-09 18:30:21.375 313 12602.25 279.75 54766.75 88888.00 2013-11-09 18:30:21.500 313 12602.23 279.73 54766.78 88888.00 2013-11-09 18:30:21.625 313 12602.20 279.73 54766.78 88888.00 2013-11-09 18:30:21.750 313 12602.20 279.77 54766.78 88888.00 2013-11-09 18:30:21.875 313 12602.35 279.77 54766.78 88888.00 2013-11-09 18:30:22.000 313 12602.38 279.75 54766.78 88888.00 2013-11-09 18:30:22.125 313 12602.33 279.73 54766.75 88888.00 2013-11-09 18:30:22.250 313 12602.23 279.70 54766.75 88888.00 2013-11-09 18:30:22.375 313 12602.23 279.70 54766.78 88888.00 2013-11-09 18:30:22.500 313 12602.33 279.70 54766.78 88888.00 2013-11-09 18:30:22.625 313 12602.40 279.70 54766.80 88888.00 2013-11-09 18:30:22.750 313 12602.38 279.68 54766.78 88888.00 2013-11-09 18:30:22.875 313 12602.38 279.68 54766.80 88888.00 2013-11-09 18:30:23.000 313 12602.38 279.68 54766.80 88888.00 2013-11-09 18:30:23.125 313 12602.40 279.68 54766.80 88888.00 2013-11-09 18:30:23.250 313 12602.38 279.68 54766.78 88888.00 2013-11-09 18:30:23.375 313 12602.35 279.62 54766.78 88888.00 2013-11-09 18:30:23.500 313 12602.38 279.60 54766.78 88888.00 2013-11-09 18:30:23.625 313 12602.45 279.60 54766.78 88888.00 2013-11-09 18:30:23.750 313 12602.45 279.62 54766.78 88888.00 2013-11-09 18:30:23.875 313 12602.48 279.62 54766.75 88888.00 2013-11-09 18:30:24.000 313 12602.45 279.62 54766.75 88888.00 2013-11-09 18:30:24.125 313 12602.42 279.60 54766.75 88888.00 2013-11-09 18:30:24.250 313 12602.45 279.60 54766.75 88888.00 2013-11-09 18:30:24.375 313 12602.50 279.62 54766.78 88888.00 2013-11-09 18:30:24.500 313 12602.48 279.57 54766.80 88888.00 2013-11-09 18:30:24.625 313 12602.50 279.55 54766.75 88888.00 2013-11-09 18:30:24.750 313 12602.55 279.57 54766.75 88888.00 2013-11-09 18:30:24.875 313 12602.55 279.57 54766.75 88888.00 2013-11-09 18:30:25.000 313 12602.50 279.52 54766.75 88888.00 2013-11-09 18:30:25.125 313 12602.45 279.52 54766.75 88888.00 2013-11-09 18:30:25.250 313 12602.45 279.52 54766.72 88888.00 2013-11-09 18:30:25.375 313 12602.50 279.52 54766.75 88888.00 2013-11-09 18:30:25.500 313 12602.50 279.50 54766.75 88888.00 2013-11-09 18:30:25.625 313 12602.50 279.50 54766.75 88888.00 2013-11-09 18:30:25.750 313 12602.50 279.48 54766.75 88888.00 2013-11-09 18:30:25.875 313 12602.55 279.45 54766.75 88888.00 2013-11-09 18:30:26.000 313 12602.52 279.48 54766.75 88888.00 2013-11-09 18:30:26.125 313 12602.50 279.50 54766.75 88888.00 2013-11-09 18:30:26.250 313 12602.48 279.45 54766.75 88888.00 2013-11-09 18:30:26.375 313 12602.45 279.45 54766.72 88888.00 2013-11-09 18:30:26.500 313 12602.48 279.45 54766.75 88888.00 2013-11-09 18:30:26.625 313 12602.50 279.45 54766.72 88888.00 2013-11-09 18:30:26.750 313 12602.50 279.43 54766.72 88888.00 2013-11-09 18:30:26.875 313 12602.52 279.43 54766.72 88888.00 2013-11-09 18:30:27.000 313 12602.55 279.40 54766.72 88888.00 2013-11-09 18:30:27.125 313 12602.55 279.40 54766.72 88888.00 2013-11-09 18:30:27.250 313 12602.50 279.40 54766.72 88888.00 2013-11-09 18:30:27.375 313 12602.48 279.38 54766.70 88888.00 2013-11-09 18:30:27.500 313 12602.48 279.40 54766.70 88888.00 2013-11-09 18:30:27.625 313 12602.50 279.40 54766.70 88888.00 2013-11-09 18:30:27.750 313 12602.52 279.38 54766.70 88888.00 2013-11-09 18:30:27.875 313 12602.55 279.38 54766.70 88888.00 2013-11-09 18:30:28.000 313 12602.55 279.35 54766.70 88888.00 2013-11-09 18:30:28.125 313 12602.58 279.38 54766.72 88888.00 2013-11-09 18:30:28.250 313 12602.58 279.35 54766.72 88888.00 2013-11-09 18:30:28.375 313 12602.60 279.35 54766.70 88888.00 2013-11-09 18:30:28.500 313 12602.60 279.35 54766.68 88888.00 2013-11-09 18:30:28.625 313 12602.62 279.32 54766.68 88888.00 2013-11-09 18:30:28.750 313 12602.65 279.32 54766.70 88888.00 2013-11-09 18:30:28.875 313 12602.67 279.32 54766.70 88888.00 2013-11-09 18:30:29.000 313 12602.73 279.35 54766.70 88888.00 2013-11-09 18:30:29.125 313 12602.70 279.30 54766.70 88888.00 2013-11-09 18:30:29.250 313 12602.70 279.30 54766.70 88888.00 2013-11-09 18:30:29.375 313 12602.70 279.30 54766.72 88888.00 2013-11-09 18:30:29.500 313 12602.75 279.32 54766.70 88888.00 2013-11-09 18:30:29.625 313 12602.73 279.30 54766.70 88888.00 2013-11-09 18:30:29.750 313 12602.73 279.30 54766.72 88888.00 2013-11-09 18:30:29.875 313 12602.67 279.27 54766.72 88888.00 2013-11-09 18:30:30.000 313 12602.60 279.27 54766.72 88888.00 2013-11-09 18:30:30.125 313 12602.67 279.25 54766.72 88888.00 2013-11-09 18:30:30.250 313 12602.73 279.23 54766.72 88888.00 2013-11-09 18:30:30.375 313 12602.70 279.25 54766.70 88888.00 2013-11-09 18:30:30.500 313 12602.70 279.23 54766.72 88888.00 2013-11-09 18:30:30.625 313 12602.65 279.23 54766.72 88888.00 2013-11-09 18:30:30.750 313 12602.62 279.23 54766.72 88888.00 2013-11-09 18:30:30.875 313 12602.62 279.20 54766.72 88888.00 2013-11-09 18:30:31.000 313 12602.65 279.20 54766.70 88888.00 2013-11-09 18:30:31.125 313 12602.70 279.23 54766.72 88888.00 2013-11-09 18:30:31.250 313 12602.65 279.20 54766.75 88888.00 2013-11-09 18:30:31.375 313 12602.62 279.20 54766.70 88888.00 2013-11-09 18:30:31.500 313 12602.62 279.20 54766.72 88888.00 2013-11-09 18:30:31.625 313 12602.75 279.20 54766.72 88888.00 2013-11-09 18:30:31.750 313 12602.83 279.20 54766.75 88888.00 2013-11-09 18:30:31.875 313 12602.75 279.15 54766.72 88888.00 2013-11-09 18:30:32.000 313 12602.65 279.15 54766.70 88888.00 2013-11-09 18:30:32.125 313 12602.70 279.18 54766.70 88888.00 2013-11-09 18:30:32.250 313 12602.73 279.18 54766.72 88888.00 2013-11-09 18:30:32.375 313 12602.73 279.18 54766.72 88888.00 2013-11-09 18:30:32.500 313 12602.75 279.15 54766.70 88888.00 2013-11-09 18:30:32.625 313 12602.75 279.15 54766.72 88888.00 2013-11-09 18:30:32.750 313 12602.75 279.15 54766.72 88888.00 2013-11-09 18:30:32.875 313 12602.73 279.15 54766.75 88888.00 2013-11-09 18:30:33.000 313 12602.73 279.15 54766.70 88888.00 2013-11-09 18:30:33.125 313 12602.73 279.12 54766.72 88888.00 2013-11-09 18:30:33.250 313 12602.73 279.10 54766.72 88888.00 2013-11-09 18:30:33.375 313 12602.75 279.10 54766.70 88888.00 2013-11-09 18:30:33.500 313 12602.77 279.10 54766.70 88888.00 2013-11-09 18:30:33.625 313 12602.73 279.10 54766.70 88888.00 2013-11-09 18:30:33.750 313 12602.73 279.10 54766.70 88888.00 2013-11-09 18:30:33.875 313 12602.75 279.10 54766.70 88888.00 2013-11-09 18:30:34.000 313 12602.73 279.07 54766.70 88888.00 2013-11-09 18:30:34.125 313 12602.77 279.07 54766.72 88888.00 2013-11-09 18:30:34.250 313 12602.83 279.07 54766.72 88888.00 2013-11-09 18:30:34.375 313 12602.85 279.10 54766.72 88888.00 2013-11-09 18:30:34.500 313 12602.80 279.07 54766.70 88888.00 2013-11-09 18:30:34.625 313 12602.75 279.07 54766.72 88888.00 2013-11-09 18:30:34.750 313 12602.70 279.07 54766.70 88888.00 2013-11-09 18:30:34.875 313 12602.73 279.05 54766.70 88888.00 2013-11-09 18:30:35.000 313 12602.75 279.07 54766.70 88888.00 2013-11-09 18:30:35.125 313 12602.80 279.07 54766.72 88888.00 2013-11-09 18:30:35.250 313 12602.77 279.05 54766.72 88888.00 2013-11-09 18:30:35.375 313 12602.80 279.02 54766.75 88888.00 2013-11-09 18:30:35.500 313 12602.85 279.02 54766.72 88888.00 2013-11-09 18:30:35.625 313 12602.80 279.05 54766.70 88888.00 2013-11-09 18:30:35.750 313 12602.80 279.05 54766.70 88888.00 2013-11-09 18:30:35.875 313 12602.77 279.00 54766.75 88888.00 2013-11-09 18:30:36.000 313 12602.73 279.02 54766.72 88888.00 2013-11-09 18:30:36.125 313 12602.75 279.05 54766.70 88888.00 2013-11-09 18:30:36.250 313 12602.83 279.02 54766.72 88888.00 2013-11-09 18:30:36.375 313 12602.83 279.02 54766.70 88888.00 2013-11-09 18:30:36.500 313 12602.83 279.02 54766.70 88888.00 2013-11-09 18:30:36.625 313 12602.85 279.05 54766.70 88888.00 2013-11-09 18:30:36.750 313 12602.90 279.02 54766.70 88888.00 2013-11-09 18:30:36.875 313 12602.88 279.05 54766.72 88888.00 2013-11-09 18:30:37.000 313 12602.88 279.00 54766.68 88888.00 2013-11-09 18:30:37.125 313 12602.80 279.00 54766.68 88888.00 2013-11-09 18:30:37.250 313 12602.75 278.98 54766.68 88888.00 2013-11-09 18:30:37.375 313 12602.75 279.00 54766.70 88888.00 2013-11-09 18:30:37.500 313 12602.80 279.00 54766.72 88888.00 2013-11-09 18:30:37.625 313 12602.85 279.00 54766.70 88888.00 2013-11-09 18:30:37.750 313 12602.85 279.02 54766.70 88888.00 2013-11-09 18:30:37.875 313 12602.85 279.00 54766.70 88888.00 2013-11-09 18:30:38.000 313 12602.83 278.98 54766.70 88888.00 2013-11-09 18:30:38.125 313 12602.77 278.98 54766.70 88888.00 2013-11-09 18:30:38.250 313 12602.77 278.95 54766.72 88888.00 2013-11-09 18:30:38.375 313 12602.83 278.98 54766.70 88888.00 2013-11-09 18:30:38.500 313 12602.83 278.95 54766.70 88888.00 2013-11-09 18:30:38.625 313 12602.83 278.93 54766.70 88888.00 2013-11-09 18:30:38.750 313 12602.83 278.95 54766.70 88888.00 2013-11-09 18:30:38.875 313 12602.85 278.95 54766.70 88888.00 2013-11-09 18:30:39.000 313 12602.80 278.93 54766.70 88888.00 2013-11-09 18:30:39.125 313 12602.77 278.93 54766.70 88888.00 2013-11-09 18:30:39.250 313 12602.83 278.93 54766.70 88888.00 2013-11-09 18:30:39.375 313 12602.85 278.93 54766.70 88888.00 2013-11-09 18:30:39.500 313 12602.80 278.95 54766.70 88888.00 2013-11-09 18:30:39.625 313 12602.77 278.93 54766.70 88888.00 2013-11-09 18:30:39.750 313 12602.80 278.93 54766.72 88888.00 2013-11-09 18:30:39.875 313 12602.80 278.95 54766.68 88888.00 2013-11-09 18:30:40.000 313 12602.85 278.95 54766.65 88888.00 2013-11-09 18:30:40.125 313 12602.83 278.93 54766.65 88888.00 2013-11-09 18:30:40.250 313 12602.80 278.90 54766.68 88888.00 2013-11-09 18:30:40.375 313 12602.83 278.90 54766.68 88888.00 2013-11-09 18:30:40.500 313 12602.83 278.93 54766.68 88888.00 2013-11-09 18:30:40.625 313 12602.75 278.93 54766.65 88888.00 2013-11-09 18:30:40.750 313 12602.80 278.95 54766.70 88888.00 2013-11-09 18:30:40.875 313 12602.83 278.95 54766.70 88888.00 2013-11-09 18:30:41.000 313 12602.83 278.95 54766.68 88888.00 2013-11-09 18:30:41.125 313 12602.85 278.95 54766.70 88888.00 2013-11-09 18:30:41.250 313 12602.85 278.90 54766.68 88888.00 2013-11-09 18:30:41.375 313 12602.77 278.93 54766.68 88888.00 2013-11-09 18:30:41.500 313 12602.75 278.95 54766.68 88888.00 2013-11-09 18:30:41.625 313 12602.75 279.00 54766.70 88888.00 2013-11-09 18:30:41.750 313 12602.80 278.98 54766.68 88888.00 2013-11-09 18:30:41.875 313 12602.80 278.93 54766.68 88888.00 2013-11-09 18:30:42.000 313 12602.80 278.93 54766.65 88888.00 2013-11-09 18:30:42.125 313 12602.73 278.95 54766.68 88888.00 2013-11-09 18:30:42.250 313 12602.73 278.98 54766.70 88888.00 2013-11-09 18:30:42.375 313 12602.85 278.98 54766.70 88888.00 2013-11-09 18:30:42.500 313 12602.88 278.95 54766.68 88888.00 2013-11-09 18:30:42.625 313 12602.85 278.93 54766.68 88888.00 2013-11-09 18:30:42.750 313 12602.83 278.95 54766.65 88888.00 2013-11-09 18:30:42.875 313 12602.85 278.90 54766.62 88888.00 2013-11-09 18:30:43.000 313 12602.85 278.88 54766.65 88888.00 2013-11-09 18:30:43.125 313 12602.77 278.90 54766.68 88888.00 2013-11-09 18:30:43.250 313 12602.77 278.90 54766.68 88888.00 2013-11-09 18:30:43.375 313 12602.85 278.93 54766.70 88888.00 2013-11-09 18:30:43.500 313 12602.83 278.93 54766.70 88888.00 2013-11-09 18:30:43.625 313 12602.77 278.90 54766.70 88888.00 2013-11-09 18:30:43.750 313 12602.80 278.95 54766.68 88888.00 2013-11-09 18:30:43.875 313 12602.80 278.95 54766.68 88888.00 2013-11-09 18:30:44.000 313 12602.75 278.93 54766.68 88888.00 2013-11-09 18:30:44.125 313 12602.73 278.93 54766.70 88888.00 2013-11-09 18:30:44.250 313 12602.83 278.93 54766.70 88888.00 2013-11-09 18:30:44.375 313 12602.85 278.93 54766.68 88888.00 2013-11-09 18:30:44.500 313 12602.85 278.90 54766.62 88888.00 2013-11-09 18:30:44.625 313 12602.85 278.93 54766.62 88888.00 2013-11-09 18:30:44.750 313 12602.90 278.93 54766.65 88888.00 2013-11-09 18:30:44.875 313 12602.90 278.93 54766.65 88888.00 2013-11-09 18:30:45.000 313 12602.80 278.90 54766.62 88888.00 2013-11-09 18:30:45.125 313 12602.88 278.90 54766.65 88888.00 2013-11-09 18:30:45.250 313 12602.88 278.95 54766.62 88888.00 2013-11-09 18:30:45.375 313 12602.77 278.95 54766.65 88888.00 2013-11-09 18:30:45.500 313 12602.77 278.95 54766.62 88888.00 2013-11-09 18:30:45.625 313 12602.83 278.95 54766.60 88888.00 2013-11-09 18:30:45.750 313 12602.77 278.93 54766.60 88888.00 2013-11-09 18:30:45.875 313 12602.77 278.95 54766.62 88888.00 2013-11-09 18:30:46.000 313 12602.83 278.98 54766.65 88888.00 2013-11-09 18:30:46.125 313 12602.90 278.98 54766.65 88888.00 2013-11-09 18:30:46.250 313 12602.90 278.95 54766.62 88888.00 2013-11-09 18:30:46.375 313 12602.85 278.98 54766.62 88888.00 2013-11-09 18:30:46.500 313 12602.80 278.95 54766.65 88888.00 2013-11-09 18:30:46.625 313 12602.85 278.95 54766.65 88888.00 2013-11-09 18:30:46.750 313 12602.90 278.95 54766.62 88888.00 2013-11-09 18:30:46.875 313 12602.88 278.95 54766.60 88888.00 2013-11-09 18:30:47.000 313 12602.90 278.95 54766.57 88888.00 2013-11-09 18:30:47.125 313 12602.95 278.95 54766.60 88888.00 2013-11-09 18:30:47.250 313 12602.98 278.95 54766.60 88888.00 2013-11-09 18:30:47.375 313 12602.95 278.98 54766.57 88888.00 2013-11-09 18:30:47.500 313 12602.98 278.95 54766.60 88888.00 2013-11-09 18:30:47.625 313 12603.00 278.95 54766.57 88888.00 2013-11-09 18:30:47.750 313 12603.00 278.98 54766.57 88888.00 2013-11-09 18:30:47.875 313 12602.98 278.95 54766.60 88888.00 2013-11-09 18:30:48.000 313 12602.95 278.95 54766.57 88888.00 2013-11-09 18:30:48.125 313 12603.00 278.98 54766.57 88888.00 2013-11-09 18:30:48.250 313 12603.02 278.98 54766.60 88888.00 2013-11-09 18:30:48.375 313 12603.02 278.98 54766.57 88888.00 2013-11-09 18:30:48.500 313 12603.00 278.98 54766.55 88888.00 2013-11-09 18:30:48.625 313 12603.00 278.98 54766.57 88888.00 2013-11-09 18:30:48.750 313 12602.98 278.98 54766.57 88888.00 2013-11-09 18:30:48.875 313 12603.00 279.00 54766.60 88888.00 2013-11-09 18:30:49.000 313 12603.00 279.02 54766.60 88888.00 2013-11-09 18:30:49.125 313 12603.00 278.95 54766.57 88888.00 2013-11-09 18:30:49.250 313 12603.00 278.95 54766.60 88888.00 2013-11-09 18:30:49.375 313 12603.00 279.00 54766.62 88888.00 2013-11-09 18:30:49.500 313 12603.00 279.02 54766.60 88888.00 2013-11-09 18:30:49.625 313 12603.02 279.00 54766.60 88888.00 2013-11-09 18:30:49.750 313 12603.02 278.98 54766.60 88888.00 2013-11-09 18:30:49.875 313 12603.05 278.98 54766.60 88888.00 2013-11-09 18:30:50.000 313 12603.12 279.00 54766.60 88888.00 2013-11-09 18:30:50.125 313 12603.12 279.00 54766.60 88888.00 2013-11-09 18:30:50.250 313 12603.08 279.00 54766.60 88888.00 2013-11-09 18:30:50.375 313 12603.08 279.00 54766.60 88888.00 2013-11-09 18:30:50.500 313 12603.05 279.00 54766.57 88888.00 2013-11-09 18:30:50.625 313 12603.08 279.00 54766.55 88888.00 2013-11-09 18:30:50.750 313 12603.05 278.98 54766.55 88888.00 2013-11-09 18:30:50.875 313 12603.02 278.98 54766.55 88888.00 2013-11-09 18:30:51.000 313 12603.10 279.00 54766.60 88888.00 2013-11-09 18:30:51.125 313 12603.10 279.00 54766.57 88888.00 2013-11-09 18:30:51.250 313 12603.05 278.98 54766.55 88888.00 2013-11-09 18:30:51.375 313 12603.05 279.00 54766.53 88888.00 2013-11-09 18:30:51.500 313 12603.08 279.02 54766.50 88888.00 2013-11-09 18:30:51.625 313 12603.08 279.05 54766.50 88888.00 2013-11-09 18:30:51.750 313 12603.00 279.02 54766.53 88888.00 2013-11-09 18:30:51.875 313 12602.98 279.02 54766.50 88888.00 2013-11-09 18:30:52.000 313 12602.95 279.02 54766.50 88888.00 2013-11-09 18:30:52.125 313 12602.95 279.00 54766.50 88888.00 2013-11-09 18:30:52.250 313 12603.00 279.00 54766.53 88888.00 2013-11-09 18:30:52.375 313 12603.02 279.05 54766.53 88888.00 2013-11-09 18:30:52.500 313 12603.10 279.05 54766.53 88888.00 2013-11-09 18:30:52.625 313 12603.15 279.07 54766.53 88888.00 2013-11-09 18:30:52.750 313 12603.12 279.07 54766.53 88888.00 2013-11-09 18:30:52.875 313 12603.02 279.10 54766.53 88888.00 2013-11-09 18:30:53.000 313 12603.05 279.07 54766.53 88888.00 2013-11-09 18:30:53.125 313 12603.08 279.07 54766.53 88888.00 2013-11-09 18:30:53.250 313 12603.02 279.05 54766.50 88888.00 2013-11-09 18:30:53.375 313 12603.05 279.07 54766.47 88888.00 2013-11-09 18:30:53.500 313 12603.05 279.07 54766.47 88888.00 2013-11-09 18:30:53.625 313 12603.08 279.10 54766.47 88888.00 2013-11-09 18:30:53.750 313 12603.10 279.10 54766.50 88888.00 2013-11-09 18:30:53.875 313 12603.10 279.10 54766.53 88888.00 2013-11-09 18:30:54.000 313 12603.12 279.10 54766.50 88888.00 2013-11-09 18:30:54.125 313 12603.15 279.10 54766.53 88888.00 2013-11-09 18:30:54.250 313 12603.15 279.07 54766.55 88888.00 2013-11-09 18:30:54.375 313 12603.15 279.07 54766.53 88888.00 2013-11-09 18:30:54.500 313 12603.15 279.10 54766.50 88888.00 2013-11-09 18:30:54.625 313 12603.17 279.12 54766.53 88888.00 2013-11-09 18:30:54.750 313 12603.17 279.10 54766.55 88888.00 2013-11-09 18:30:54.875 313 12603.10 279.10 54766.53 88888.00 2013-11-09 18:30:55.000 313 12603.10 279.10 54766.53 88888.00 2013-11-09 18:30:55.125 313 12603.17 279.12 54766.53 88888.00 2013-11-09 18:30:55.250 313 12603.17 279.12 54766.53 88888.00 2013-11-09 18:30:55.375 313 12603.17 279.10 54766.50 88888.00 2013-11-09 18:30:55.500 313 12603.17 279.12 54766.53 88888.00 2013-11-09 18:30:55.625 313 12603.17 279.12 54766.53 88888.00 2013-11-09 18:30:55.750 313 12603.15 279.12 54766.53 88888.00 2013-11-09 18:30:55.875 313 12603.17 279.12 54766.53 88888.00 2013-11-09 18:30:56.000 313 12603.20 279.15 54766.53 88888.00 2013-11-09 18:30:56.125 313 12603.20 279.15 54766.53 88888.00 2013-11-09 18:30:56.250 313 12603.17 279.15 54766.53 88888.00 2013-11-09 18:30:56.375 313 12603.12 279.15 54766.50 88888.00 2013-11-09 18:30:56.500 313 12603.00 279.12 54766.50 88888.00 2013-11-09 18:30:56.625 313 12602.92 279.12 54766.50 88888.00 2013-11-09 18:30:56.750 313 12602.98 279.15 54766.50 88888.00 2013-11-09 18:30:56.875 313 12603.02 279.15 54766.50 88888.00 2013-11-09 18:30:57.000 313 12603.08 279.12 54766.47 88888.00 2013-11-09 18:30:57.125 313 12603.02 279.15 54766.47 88888.00 2013-11-09 18:30:57.250 313 12603.02 279.15 54766.53 88888.00 2013-11-09 18:30:57.375 313 12603.12 279.20 54766.53 88888.00 2013-11-09 18:30:57.500 313 12603.08 279.15 54766.50 88888.00 2013-11-09 18:30:57.625 313 12603.08 279.15 54766.47 88888.00 2013-11-09 18:30:57.750 313 12603.05 279.15 54766.47 88888.00 2013-11-09 18:30:57.875 313 12603.02 279.15 54766.50 88888.00 2013-11-09 18:30:58.000 313 12603.02 279.15 54766.50 88888.00 2013-11-09 18:30:58.125 313 12603.12 279.18 54766.50 88888.00 2013-11-09 18:30:58.250 313 12603.15 279.15 54766.50 88888.00 2013-11-09 18:30:58.375 313 12603.15 279.15 54766.50 88888.00 2013-11-09 18:30:58.500 313 12603.10 279.18 54766.50 88888.00 2013-11-09 18:30:58.625 313 12603.10 279.18 54766.47 88888.00 2013-11-09 18:30:58.750 313 12603.12 279.15 54766.47 88888.00 2013-11-09 18:30:58.875 313 12603.10 279.18 54766.50 88888.00 2013-11-09 18:30:59.000 313 12603.10 279.18 54766.47 88888.00 2013-11-09 18:30:59.125 313 12603.02 279.18 54766.50 88888.00 2013-11-09 18:30:59.250 313 12603.05 279.15 54766.50 88888.00 2013-11-09 18:30:59.375 313 12603.02 279.18 54766.50 88888.00 2013-11-09 18:30:59.500 313 12603.00 279.18 54766.53 88888.00 2013-11-09 18:30:59.625 313 12603.00 279.20 54766.47 88888.00 2013-11-09 18:30:59.750 313 12603.08 279.20 54766.50 88888.00 2013-11-09 18:30:59.875 313 12603.10 279.20 54766.50 88888.00 2013-11-09 18:31:00.000 313 12603.05 279.18 54766.50 88888.00 2013-11-09 18:31:00.125 313 12603.10 279.20 54766.47 88888.00 2013-11-09 18:31:00.250 313 12603.08 279.20 54766.50 88888.00 2013-11-09 18:31:00.375 313 12603.05 279.20 54766.50 88888.00 2013-11-09 18:31:00.500 313 12603.02 279.18 54766.50 88888.00 2013-11-09 18:31:00.625 313 12603.02 279.20 54766.50 88888.00 2013-11-09 18:31:00.750 313 12603.05 279.18 54766.47 88888.00 2013-11-09 18:31:00.875 313 12603.10 279.20 54766.47 88888.00 2013-11-09 18:31:01.000 313 12603.10 279.20 54766.47 88888.00 2013-11-09 18:31:01.125 313 12603.10 279.23 54766.50 88888.00 2013-11-09 18:31:01.250 313 12603.08 279.20 54766.50 88888.00 2013-11-09 18:31:01.375 313 12603.10 279.20 54766.47 88888.00 2013-11-09 18:31:01.500 313 12603.08 279.20 54766.45 88888.00 2013-11-09 18:31:01.625 313 12603.10 279.23 54766.47 88888.00 2013-11-09 18:31:01.750 313 12603.12 279.23 54766.45 88888.00 2013-11-09 18:31:01.875 313 12603.15 279.20 54766.47 88888.00 2013-11-09 18:31:02.000 313 12603.10 279.20 54766.47 88888.00 2013-11-09 18:31:02.125 313 12603.10 279.20 54766.47 88888.00 2013-11-09 18:31:02.250 313 12603.12 279.23 54766.45 88888.00 2013-11-09 18:31:02.375 313 12603.17 279.23 54766.47 88888.00 2013-11-09 18:31:02.500 313 12603.15 279.25 54766.47 88888.00 2013-11-09 18:31:02.625 313 12603.12 279.25 54766.47 88888.00 2013-11-09 18:31:02.750 313 12603.15 279.25 54766.47 88888.00 2013-11-09 18:31:02.875 313 12603.17 279.27 54766.47 88888.00 2013-11-09 18:31:03.000 313 12603.15 279.25 54766.43 88888.00 2013-11-09 18:31:03.125 313 12603.15 279.25 54766.43 88888.00 2013-11-09 18:31:03.250 313 12603.12 279.23 54766.43 88888.00 2013-11-09 18:31:03.375 313 12603.10 279.25 54766.45 88888.00 2013-11-09 18:31:03.500 313 12603.15 279.27 54766.43 88888.00 2013-11-09 18:31:03.625 313 12603.20 279.25 54766.43 88888.00 2013-11-09 18:31:03.750 313 12603.15 279.23 54766.40 88888.00 2013-11-09 18:31:03.875 313 12603.12 279.25 54766.43 88888.00 2013-11-09 18:31:04.000 313 12603.12 279.27 54766.43 88888.00 2013-11-09 18:31:04.125 313 12603.12 279.27 54766.45 88888.00 2013-11-09 18:31:04.250 313 12603.17 279.25 54766.43 88888.00 2013-11-09 18:31:04.375 313 12603.20 279.23 54766.40 88888.00 2013-11-09 18:31:04.500 313 12603.25 279.23 54766.43 88888.00 2013-11-09 18:31:04.625 313 12603.27 279.23 54766.43 88888.00 2013-11-09 18:31:04.750 313 12603.25 279.23 54766.43 88888.00 2013-11-09 18:31:04.875 313 12603.23 279.23 54766.43 88888.00 2013-11-09 18:31:05.000 313 12603.25 279.25 54766.43 88888.00 2013-11-09 18:31:05.125 313 12603.25 279.25 54766.43 88888.00 2013-11-09 18:31:05.250 313 12603.30 279.25 54766.43 88888.00 2013-11-09 18:31:05.375 313 12603.30 279.27 54766.45 88888.00 2013-11-09 18:31:05.500 313 12603.27 279.27 54766.43 88888.00 2013-11-09 18:31:05.625 313 12603.23 279.27 54766.40 88888.00 2013-11-09 18:31:05.750 313 12603.23 279.25 54766.40 88888.00 2013-11-09 18:31:05.875 313 12603.23 279.25 54766.40 88888.00 2013-11-09 18:31:06.000 313 12603.27 279.25 54766.40 88888.00 2013-11-09 18:31:06.125 313 12603.33 279.25 54766.40 88888.00 2013-11-09 18:31:06.250 313 12603.33 279.25 54766.40 88888.00 2013-11-09 18:31:06.375 313 12603.40 279.23 54766.40 88888.00 2013-11-09 18:31:06.500 313 12603.40 279.23 54766.38 88888.00 2013-11-09 18:31:06.625 313 12603.38 279.25 54766.38 88888.00 2013-11-09 18:31:06.750 313 12603.35 279.25 54766.38 88888.00 2013-11-09 18:31:06.875 313 12603.35 279.20 54766.38 88888.00 2013-11-09 18:31:07.000 313 12603.42 279.25 54766.38 88888.00 2013-11-09 18:31:07.125 313 12603.48 279.27 54766.35 88888.00 2013-11-09 18:31:07.250 313 12603.42 279.25 54766.38 88888.00 2013-11-09 18:31:07.375 313 12603.42 279.27 54766.38 88888.00 2013-11-09 18:31:07.500 313 12603.45 279.27 54766.38 88888.00 2013-11-09 18:31:07.625 313 12603.45 279.25 54766.35 88888.00 2013-11-09 18:31:07.750 313 12603.42 279.23 54766.35 88888.00 2013-11-09 18:31:07.875 313 12603.40 279.25 54766.35 88888.00 2013-11-09 18:31:08.000 313 12603.38 279.25 54766.35 88888.00 2013-11-09 18:31:08.125 313 12603.35 279.23 54766.35 88888.00 2013-11-09 18:31:08.250 313 12603.33 279.23 54766.35 88888.00 2013-11-09 18:31:08.375 313 12603.40 279.25 54766.35 88888.00 2013-11-09 18:31:08.500 313 12603.45 279.25 54766.35 88888.00 2013-11-09 18:31:08.625 313 12603.42 279.25 54766.35 88888.00 2013-11-09 18:31:08.750 313 12603.42 279.23 54766.35 88888.00 2013-11-09 18:31:08.875 313 12603.42 279.23 54766.35 88888.00 2013-11-09 18:31:09.000 313 12603.50 279.23 54766.32 88888.00 2013-11-09 18:31:09.125 313 12603.52 279.25 54766.32 88888.00 2013-11-09 18:31:09.250 313 12603.45 279.27 54766.32 88888.00 2013-11-09 18:31:09.375 313 12603.42 279.30 54766.32 88888.00 2013-11-09 18:31:09.500 313 12603.45 279.25 54766.32 88888.00 2013-11-09 18:31:09.625 313 12603.50 279.27 54766.32 88888.00 2013-11-09 18:31:09.750 313 12603.52 279.25 54766.35 88888.00 2013-11-09 18:31:09.875 313 12603.60 279.25 54766.32 88888.00 2013-11-09 18:31:10.000 313 12603.60 279.27 54766.32 88888.00 2013-11-09 18:31:10.125 313 12603.62 279.25 54766.32 88888.00 2013-11-09 18:31:10.250 313 12603.62 279.25 54766.32 88888.00 2013-11-09 18:31:10.375 313 12603.67 279.25 54766.30 88888.00 2013-11-09 18:31:10.500 313 12603.67 279.25 54766.30 88888.00 2013-11-09 18:31:10.625 313 12603.67 279.27 54766.32 88888.00 2013-11-09 18:31:10.750 313 12603.67 279.25 54766.30 88888.00 2013-11-09 18:31:10.875 313 12603.65 279.25 54766.28 88888.00 2013-11-09 18:31:11.000 313 12603.70 279.27 54766.28 88888.00 2013-11-09 18:31:11.125 313 12603.65 279.27 54766.28 88888.00 2013-11-09 18:31:11.250 313 12603.62 279.25 54766.28 88888.00 2013-11-09 18:31:11.375 313 12603.70 279.27 54766.28 88888.00 2013-11-09 18:31:11.500 313 12603.73 279.27 54766.28 88888.00 2013-11-09 18:31:11.625 313 12603.67 279.30 54766.28 88888.00 2013-11-09 18:31:11.750 313 12603.60 279.25 54766.25 88888.00 2013-11-09 18:31:11.875 313 12603.70 279.25 54766.20 88888.00 2013-11-09 18:31:12.000 313 12603.77 279.23 54766.22 88888.00 2013-11-09 18:31:12.125 313 12603.75 279.23 54766.20 88888.00 2013-11-09 18:31:12.250 313 12603.67 279.23 54766.20 88888.00 2013-11-09 18:31:12.375 313 12603.77 279.25 54766.20 88888.00 2013-11-09 18:31:12.500 313 12603.85 279.25 54766.22 88888.00 2013-11-09 18:31:12.625 313 12603.90 279.25 54766.22 88888.00 2013-11-09 18:31:12.750 313 12603.88 279.25 54766.22 88888.00 2013-11-09 18:31:12.875 313 12603.90 279.25 54766.22 88888.00 2013-11-09 18:31:13.000 313 12603.88 279.23 54766.22 88888.00 2013-11-09 18:31:13.125 313 12603.88 279.20 54766.20 88888.00 2013-11-09 18:31:13.250 313 12603.85 279.20 54766.20 88888.00 2013-11-09 18:31:13.375 313 12603.92 279.23 54766.18 88888.00 2013-11-09 18:31:13.500 313 12603.98 279.23 54766.18 88888.00 2013-11-09 18:31:13.625 313 12603.95 279.20 54766.15 88888.00 2013-11-09 18:31:13.750 313 12603.92 279.20 54766.15 88888.00 2013-11-09 18:31:13.875 313 12603.95 279.20 54766.15 88888.00 2013-11-09 18:31:14.000 313 12603.98 279.20 54766.15 88888.00 2013-11-09 18:31:14.125 313 12603.98 279.23 54766.18 88888.00 2013-11-09 18:31:14.250 313 12604.02 279.20 54766.20 88888.00 2013-11-09 18:31:14.375 313 12604.00 279.23 54766.15 88888.00 2013-11-09 18:31:14.500 313 12603.92 279.23 54766.15 88888.00 2013-11-09 18:31:14.625 313 12603.92 279.23 54766.12 88888.00 2013-11-09 18:31:14.750 313 12603.98 279.23 54766.15 88888.00 2013-11-09 18:31:14.875 313 12604.00 279.23 54766.10 88888.00 2013-11-09 18:31:15.000 313 12604.05 279.25 54766.12 88888.00 2013-11-09 18:31:15.125 313 12604.05 279.25 54766.10 88888.00 2013-11-09 18:31:15.250 313 12604.05 279.27 54766.12 88888.00 2013-11-09 18:31:15.375 313 12604.02 279.25 54766.12 88888.00 2013-11-09 18:31:15.500 313 12604.00 279.23 54766.07 88888.00 2013-11-09 18:31:15.625 313 12604.00 279.23 54766.07 88888.00 2013-11-09 18:31:15.750 313 12604.05 279.20 54766.07 88888.00 2013-11-09 18:31:15.875 313 12604.10 279.23 54766.05 88888.00 2013-11-09 18:31:16.000 313 12604.17 279.23 54766.07 88888.00 2013-11-09 18:31:16.125 313 12604.15 279.25 54766.07 88888.00 2013-11-09 18:31:16.250 313 12604.12 279.25 54766.07 88888.00 2013-11-09 18:31:16.375 313 12604.12 279.25 54766.05 88888.00 2013-11-09 18:31:16.500 313 12604.08 279.25 54766.00 88888.00 2013-11-09 18:31:16.625 313 12604.08 279.25 54766.03 88888.00 2013-11-09 18:31:16.750 313 12604.08 279.25 54766.05 88888.00 2013-11-09 18:31:16.875 313 12604.10 279.27 54766.03 88888.00 2013-11-09 18:31:17.000 313 12604.12 279.27 54766.03 88888.00 2013-11-09 18:31:17.125 313 12604.10 279.25 54766.05 88888.00 2013-11-09 18:31:17.250 313 12604.17 279.25 54766.05 88888.00 2013-11-09 18:31:17.375 313 12604.25 279.25 54766.05 88888.00 2013-11-09 18:31:17.500 313 12604.23 279.27 54766.03 88888.00 2013-11-09 18:31:17.625 313 12604.25 279.25 54766.03 88888.00 2013-11-09 18:31:17.750 313 12604.27 279.25 54766.03 88888.00 2013-11-09 18:31:17.875 313 12604.33 279.27 54766.00 88888.00 2013-11-09 18:31:18.000 313 12604.33 279.27 54765.95 88888.00 2013-11-09 18:31:18.125 313 12604.30 279.25 54765.97 88888.00 2013-11-09 18:31:18.250 313 12604.27 279.27 54765.97 88888.00 2013-11-09 18:31:18.375 313 12604.27 279.27 54765.97 88888.00 2013-11-09 18:31:18.500 313 12604.33 279.27 54765.97 88888.00 2013-11-09 18:31:18.625 313 12604.35 279.25 54765.97 88888.00 2013-11-09 18:31:18.750 313 12604.38 279.25 54765.97 88888.00 2013-11-09 18:31:18.875 313 12604.42 279.27 54765.97 88888.00 2013-11-09 18:31:19.000 313 12604.40 279.27 54765.95 88888.00 2013-11-09 18:31:19.125 313 12604.38 279.27 54765.97 88888.00 2013-11-09 18:31:19.250 313 12604.30 279.27 54765.95 88888.00 2013-11-09 18:31:19.375 313 12604.38 279.30 54765.95 88888.00 2013-11-09 18:31:19.500 313 12604.42 279.27 54765.97 88888.00 2013-11-09 18:31:19.625 313 12604.45 279.27 54765.95 88888.00 2013-11-09 18:31:19.750 313 12604.45 279.27 54765.93 88888.00 2013-11-09 18:31:19.875 313 12604.48 279.30 54765.90 88888.00 2013-11-09 18:31:20.000 313 12604.50 279.27 54765.95 88888.00 2013-11-09 18:31:20.125 313 12604.50 279.30 54765.95 88888.00 2013-11-09 18:31:20.250 313 12604.45 279.27 54765.95 88888.00 2013-11-09 18:31:20.375 313 12604.48 279.27 54765.95 88888.00 2013-11-09 18:31:20.500 313 12604.48 279.27 54765.95 88888.00 2013-11-09 18:31:20.625 313 12604.50 279.30 54765.95 88888.00 2013-11-09 18:31:20.750 313 12604.50 279.30 54765.93 88888.00 2013-11-09 18:31:20.875 313 12604.52 279.27 54765.93 88888.00 2013-11-09 18:31:21.000 313 12604.55 279.27 54765.93 88888.00 2013-11-09 18:31:21.125 313 12604.58 279.27 54765.93 88888.00 2013-11-09 18:31:21.250 313 12604.62 279.25 54765.93 88888.00 2013-11-09 18:31:21.375 313 12604.60 279.27 54765.93 88888.00 2013-11-09 18:31:21.500 313 12604.65 279.27 54765.90 88888.00 2013-11-09 18:31:21.625 313 12604.62 279.27 54765.90 88888.00 2013-11-09 18:31:21.750 313 12604.60 279.25 54765.90 88888.00 2013-11-09 18:31:21.875 313 12604.60 279.25 54765.88 88888.00 2013-11-09 18:31:22.000 313 12604.70 279.27 54765.85 88888.00 2013-11-09 18:31:22.125 313 12604.67 279.25 54765.88 88888.00 2013-11-09 18:31:22.250 313 12604.62 279.25 54765.90 88888.00 2013-11-09 18:31:22.375 313 12604.60 279.27 54765.90 88888.00 2013-11-09 18:31:22.500 313 12604.65 279.27 54765.90 88888.00 2013-11-09 18:31:22.625 313 12604.62 279.27 54765.90 88888.00 2013-11-09 18:31:22.750 313 12604.60 279.30 54765.85 88888.00 2013-11-09 18:31:22.875 313 12604.60 279.32 54765.85 88888.00 2013-11-09 18:31:23.000 313 12604.58 279.27 54765.82 88888.00 2013-11-09 18:31:23.125 313 12604.60 279.27 54765.82 88888.00 2013-11-09 18:31:23.250 313 12604.65 279.30 54765.85 88888.00 2013-11-09 18:31:23.375 313 12604.70 279.32 54765.85 88888.00 2013-11-09 18:31:23.500 313 12604.75 279.32 54765.85 88888.00 2013-11-09 18:31:23.625 313 12604.77 279.27 54765.85 88888.00 2013-11-09 18:31:23.750 313 12604.73 279.27 54765.88 88888.00 2013-11-09 18:31:23.875 313 12604.70 279.27 54765.88 88888.00 2013-11-09 18:31:24.000 313 12604.75 279.30 54765.88 88888.00 2013-11-09 18:31:24.125 313 12604.77 279.30 54765.90 88888.00 2013-11-09 18:31:24.250 313 12604.77 279.30 54765.90 88888.00 2013-11-09 18:31:24.375 313 12604.80 279.30 54765.88 88888.00 2013-11-09 18:31:24.500 313 12604.77 279.27 54765.85 88888.00 2013-11-09 18:31:24.625 313 12604.83 279.27 54765.88 88888.00 2013-11-09 18:31:24.750 313 12604.85 279.27 54765.85 88888.00 2013-11-09 18:31:24.875 313 12604.90 279.27 54765.85 88888.00 2013-11-09 18:31:25.000 313 12604.92 279.27 54765.88 88888.00 2013-11-09 18:31:25.125 313 12604.88 279.25 54765.88 88888.00 2013-11-09 18:31:25.250 313 12604.88 279.25 54765.88 88888.00 2013-11-09 18:31:25.375 313 12604.88 279.23 54765.88 88888.00 2013-11-09 18:31:25.500 313 12604.90 279.25 54765.90 88888.00 2013-11-09 18:31:25.625 313 12604.85 279.25 54765.85 88888.00 2013-11-09 18:31:25.750 313 12604.83 279.25 54765.85 88888.00 2013-11-09 18:31:25.875 313 12604.80 279.25 54765.85 88888.00 2013-11-09 18:31:26.000 313 12604.88 279.25 54765.82 88888.00 2013-11-09 18:31:26.125 313 12604.88 279.27 54765.88 88888.00 2013-11-09 18:31:26.250 313 12604.83 279.25 54765.88 88888.00 2013-11-09 18:31:26.375 313 12604.85 279.25 54765.88 88888.00 2013-11-09 18:31:26.500 313 12604.88 279.25 54765.85 88888.00 2013-11-09 18:31:26.625 313 12604.90 279.25 54765.85 88888.00 2013-11-09 18:31:26.750 313 12604.88 279.25 54765.85 88888.00 2013-11-09 18:31:26.875 313 12604.85 279.25 54765.82 88888.00 2013-11-09 18:31:27.000 313 12604.85 279.25 54765.80 88888.00 2013-11-09 18:31:27.125 313 12604.85 279.25 54765.80 88888.00 2013-11-09 18:31:27.250 313 12604.88 279.27 54765.78 88888.00 2013-11-09 18:31:27.375 313 12604.88 279.30 54765.82 88888.00 2013-11-09 18:31:27.500 313 12604.92 279.30 54765.82 88888.00 2013-11-09 18:31:27.625 313 12604.92 279.30 54765.82 88888.00 2013-11-09 18:31:27.750 313 12604.90 279.27 54765.80 88888.00 2013-11-09 18:31:27.875 313 12604.92 279.27 54765.80 88888.00 2013-11-09 18:31:28.000 313 12604.92 279.23 54765.80 88888.00 2013-11-09 18:31:28.125 313 12604.90 279.23 54765.80 88888.00 2013-11-09 18:31:28.250 313 12604.88 279.25 54765.85 88888.00 2013-11-09 18:31:28.375 313 12604.88 279.30 54765.80 88888.00 2013-11-09 18:31:28.500 313 12604.95 279.27 54765.78 88888.00 2013-11-09 18:31:28.625 313 12604.98 279.27 54765.78 88888.00 2013-11-09 18:31:28.750 313 12604.95 279.27 54765.78 88888.00 2013-11-09 18:31:28.875 313 12604.92 279.27 54765.78 88888.00 2013-11-09 18:31:29.000 313 12604.92 279.25 54765.75 88888.00 2013-11-09 18:31:29.125 313 12604.95 279.25 54765.78 88888.00 2013-11-09 18:31:29.250 313 12604.95 279.25 54765.80 88888.00 2013-11-09 18:31:29.375 313 12604.95 279.23 54765.78 88888.00 2013-11-09 18:31:29.500 313 12604.98 279.25 54765.82 88888.00 2013-11-09 18:31:29.625 313 12605.05 279.25 54765.88 88888.00 2013-11-09 18:31:29.750 313 12605.08 279.25 54765.85 88888.00 2013-11-09 18:31:29.875 313 12605.05 279.27 54765.85 88888.00 2013-11-09 18:31:30.000 313 12605.05 279.27 54765.80 88888.00 2013-11-09 18:31:30.125 313 12605.00 279.25 54765.80 88888.00 2013-11-09 18:31:30.250 313 12605.00 279.27 54765.82 88888.00 2013-11-09 18:31:30.375 313 12605.05 279.27 54765.82 88888.00 2013-11-09 18:31:30.500 313 12605.08 279.30 54765.80 88888.00 2013-11-09 18:31:30.625 313 12605.10 279.27 54765.78 88888.00 2013-11-09 18:31:30.750 313 12605.08 279.27 54765.80 88888.00 2013-11-09 18:31:30.875 313 12605.10 279.30 54765.82 88888.00 2013-11-09 18:31:31.000 313 12605.08 279.30 54765.78 88888.00 2013-11-09 18:31:31.125 313 12605.05 279.25 54765.78 88888.00 2013-11-09 18:31:31.250 313 12605.05 279.25 54765.75 88888.00 2013-11-09 18:31:31.375 313 12605.05 279.30 54765.78 88888.00 2013-11-09 18:31:31.500 313 12605.02 279.27 54765.75 88888.00 2013-11-09 18:31:31.625 313 12604.98 279.27 54765.72 88888.00 2013-11-09 18:31:31.750 313 12605.02 279.27 54765.75 88888.00 2013-11-09 18:31:31.875 313 12605.08 279.30 54765.78 88888.00 2013-11-09 18:31:32.000 313 12605.08 279.30 54765.78 88888.00 2013-11-09 18:31:32.125 313 12605.10 279.27 54765.75 88888.00 2013-11-09 18:31:32.250 313 12605.12 279.25 54765.75 88888.00 2013-11-09 18:31:32.375 313 12605.15 279.27 54765.78 88888.00 2013-11-09 18:31:32.500 313 12605.10 279.27 54765.78 88888.00 2013-11-09 18:31:32.625 313 12605.08 279.27 54765.78 88888.00 2013-11-09 18:31:32.750 313 12605.10 279.27 54765.78 88888.00 2013-11-09 18:31:32.875 313 12605.12 279.27 54765.78 88888.00 2013-11-09 18:31:33.000 313 12605.05 279.30 54765.75 88888.00 2013-11-09 18:31:33.125 313 12605.00 279.27 54765.72 88888.00 2013-11-09 18:31:33.250 313 12605.05 279.23 54765.78 88888.00 2013-11-09 18:31:33.375 313 12605.10 279.25 54765.75 88888.00 2013-11-09 18:31:33.500 313 12605.10 279.27 54765.72 88888.00 2013-11-09 18:31:33.625 313 12605.12 279.25 54765.70 88888.00 2013-11-09 18:31:33.750 313 12605.12 279.25 54765.72 88888.00 2013-11-09 18:31:33.875 313 12605.12 279.25 54765.72 88888.00 2013-11-09 18:31:34.000 313 12605.10 279.25 54765.70 88888.00 2013-11-09 18:31:34.125 313 12605.10 279.23 54765.72 88888.00 2013-11-09 18:31:34.250 313 12605.10 279.25 54765.75 88888.00 2013-11-09 18:31:34.375 313 12605.12 279.27 54765.75 88888.00 2013-11-09 18:31:34.500 313 12605.15 279.27 54765.75 88888.00 2013-11-09 18:31:34.625 313 12605.10 279.27 54765.72 88888.00 2013-11-09 18:31:34.750 313 12605.08 279.27 54765.72 88888.00 2013-11-09 18:31:34.875 313 12605.12 279.27 54765.70 88888.00 2013-11-09 18:31:35.000 313 12605.15 279.25 54765.70 88888.00 2013-11-09 18:31:35.125 313 12605.15 279.25 54765.75 88888.00 2013-11-09 18:31:35.250 313 12605.12 279.27 54765.68 88888.00 2013-11-09 18:31:35.375 313 12605.12 279.30 54765.70 88888.00 2013-11-09 18:31:35.500 313 12605.17 279.30 54765.72 88888.00 2013-11-09 18:31:35.625 313 12605.12 279.27 54765.70 88888.00 2013-11-09 18:31:35.750 313 12605.15 279.30 54765.72 88888.00 2013-11-09 18:31:35.875 313 12605.10 279.25 54765.70 88888.00 2013-11-09 18:31:36.000 313 12605.10 279.25 54765.70 88888.00 2013-11-09 18:31:36.125 313 12605.12 279.30 54765.70 88888.00 2013-11-09 18:31:36.250 313 12605.12 279.30 54765.72 88888.00 2013-11-09 18:31:36.375 313 12605.12 279.27 54765.70 88888.00 2013-11-09 18:31:36.500 313 12605.10 279.25 54765.70 88888.00 2013-11-09 18:31:36.625 313 12605.08 279.25 54765.68 88888.00 2013-11-09 18:31:36.750 313 12605.12 279.27 54765.70 88888.00 2013-11-09 18:31:36.875 313 12605.20 279.27 54765.70 88888.00 2013-11-09 18:31:37.000 313 12605.15 279.27 54765.70 88888.00 2013-11-09 18:31:37.125 313 12605.17 279.27 54765.70 88888.00 2013-11-09 18:31:37.250 313 12605.23 279.27 54765.72 88888.00 2013-11-09 18:31:37.375 313 12605.20 279.30 54765.70 88888.00 2013-11-09 18:31:37.500 313 12605.15 279.27 54765.70 88888.00 2013-11-09 18:31:37.625 313 12605.15 279.25 54765.68 88888.00 2013-11-09 18:31:37.750 313 12605.23 279.25 54765.65 88888.00 2013-11-09 18:31:37.875 313 12605.30 279.27 54765.68 88888.00 2013-11-09 18:31:38.000 313 12605.25 279.27 54765.68 88888.00 2013-11-09 18:31:38.125 313 12605.30 279.27 54765.68 88888.00 2013-11-09 18:31:38.250 313 12605.40 279.25 54765.65 88888.00 2013-11-09 18:31:38.375 313 12605.42 279.27 54765.65 88888.00 2013-11-09 18:31:38.500 313 12605.38 279.27 54765.68 88888.00 2013-11-09 18:31:38.625 313 12605.38 279.30 54765.68 88888.00 2013-11-09 18:31:38.750 313 12605.38 279.30 54765.68 88888.00 2013-11-09 18:31:38.875 313 12605.33 279.32 54765.68 88888.00 2013-11-09 18:31:39.000 313 12605.27 279.27 54765.68 88888.00 2013-11-09 18:31:39.125 313 12605.27 279.27 54765.68 88888.00 2013-11-09 18:31:39.250 313 12605.30 279.27 54765.72 88888.00 2013-11-09 18:31:39.375 313 12605.33 279.25 54765.70 88888.00 2013-11-09 18:31:39.500 313 12605.35 279.27 54765.70 88888.00 2013-11-09 18:31:39.625 313 12605.35 279.25 54765.70 88888.00 2013-11-09 18:31:39.750 313 12605.35 279.25 54765.70 88888.00 2013-11-09 18:31:39.875 313 12605.35 279.27 54765.68 88888.00 2013-11-09 18:31:40.000 313 12605.38 279.27 54765.68 88888.00 2013-11-09 18:31:40.125 313 12605.40 279.27 54765.65 88888.00 2013-11-09 18:31:40.250 313 12605.35 279.25 54765.62 88888.00 2013-11-09 18:31:40.375 313 12605.30 279.27 54765.62 88888.00 2013-11-09 18:31:40.500 313 12605.30 279.27 54765.62 88888.00 2013-11-09 18:31:40.625 313 12605.35 279.27 54765.62 88888.00 2013-11-09 18:31:40.750 313 12605.35 279.27 54765.65 88888.00 2013-11-09 18:31:40.875 313 12605.40 279.27 54765.65 88888.00 2013-11-09 18:31:41.000 313 12605.38 279.25 54765.65 88888.00 2013-11-09 18:31:41.125 313 12605.38 279.27 54765.65 88888.00 2013-11-09 18:31:41.250 313 12605.38 279.30 54765.65 88888.00 2013-11-09 18:31:41.375 313 12605.38 279.27 54765.62 88888.00 2013-11-09 18:31:41.500 313 12605.30 279.27 54765.65 88888.00 2013-11-09 18:31:41.625 313 12605.33 279.30 54765.62 88888.00 2013-11-09 18:31:41.750 313 12605.40 279.27 54765.60 88888.00 2013-11-09 18:31:41.875 313 12605.42 279.30 54765.62 88888.00 2013-11-09 18:31:42.000 313 12605.40 279.30 54765.62 88888.00 2013-11-09 18:31:42.125 313 12605.45 279.30 54765.62 88888.00 2013-11-09 18:31:42.250 313 12605.42 279.27 54765.62 88888.00 2013-11-09 18:31:42.375 313 12605.45 279.27 54765.62 88888.00 2013-11-09 18:31:42.500 313 12605.48 279.23 54765.60 88888.00 2013-11-09 18:31:42.625 313 12605.50 279.27 54765.60 88888.00 2013-11-09 18:31:42.750 313 12605.45 279.32 54765.60 88888.00 2013-11-09 18:31:42.875 313 12605.42 279.27 54765.60 88888.00 2013-11-09 18:31:43.000 313 12605.42 279.25 54765.60 88888.00 2013-11-09 18:31:43.125 313 12605.50 279.25 54765.60 88888.00 2013-11-09 18:31:43.250 313 12605.58 279.25 54765.60 88888.00 2013-11-09 18:31:43.375 313 12605.65 279.25 54765.60 88888.00 2013-11-09 18:31:43.500 313 12605.60 279.27 54765.60 88888.00 2013-11-09 18:31:43.625 313 12605.55 279.30 54765.60 88888.00 2013-11-09 18:31:43.750 313 12605.55 279.32 54765.60 88888.00 2013-11-09 18:31:43.875 313 12605.55 279.30 54765.62 88888.00 2013-11-09 18:31:44.000 313 12605.58 279.27 54765.60 88888.00 2013-11-09 18:31:44.125 313 12605.60 279.27 54765.60 88888.00 2013-11-09 18:31:44.250 313 12605.58 279.27 54765.60 88888.00 2013-11-09 18:31:44.375 313 12605.58 279.27 54765.57 88888.00 2013-11-09 18:31:44.500 313 12605.58 279.27 54765.60 88888.00 2013-11-09 18:31:44.625 313 12605.55 279.30 54765.60 88888.00 2013-11-09 18:31:44.750 313 12605.52 279.30 54765.57 88888.00 2013-11-09 18:31:44.875 313 12605.58 279.27 54765.57 88888.00 2013-11-09 18:31:45.000 313 12605.58 279.27 54765.57 88888.00 2013-11-09 18:31:45.125 313 12605.55 279.25 54765.57 88888.00 2013-11-09 18:31:45.250 313 12605.58 279.25 54765.57 88888.00 2013-11-09 18:31:45.375 313 12605.62 279.25 54765.55 88888.00 2013-11-09 18:31:45.500 313 12605.62 279.25 54765.55 88888.00 2013-11-09 18:31:45.625 313 12605.62 279.27 54765.55 88888.00 2013-11-09 18:31:45.750 313 12605.67 279.25 54765.55 88888.00 2013-11-09 18:31:45.875 313 12605.70 279.25 54765.55 88888.00 2013-11-09 18:31:46.000 313 12605.62 279.27 54765.55 88888.00 2013-11-09 18:31:46.125 313 12605.62 279.27 54765.55 88888.00 2013-11-09 18:31:46.250 313 12605.70 279.27 54765.57 88888.00 2013-11-09 18:31:46.375 313 12605.70 279.25 54765.55 88888.00 2013-11-09 18:31:46.500 313 12605.65 279.25 54765.57 88888.00 2013-11-09 18:31:46.625 313 12605.62 279.25 54765.55 88888.00 2013-11-09 18:31:46.750 313 12605.65 279.27 54765.57 88888.00 2013-11-09 18:31:46.875 313 12605.67 279.27 54765.57 88888.00 2013-11-09 18:31:47.000 313 12605.65 279.30 54765.53 88888.00 2013-11-09 18:31:47.125 313 12605.65 279.27 54765.55 88888.00 2013-11-09 18:31:47.250 313 12605.70 279.25 54765.55 88888.00 2013-11-09 18:31:47.375 313 12605.70 279.27 54765.55 88888.00 2013-11-09 18:31:47.500 313 12605.73 279.27 54765.53 88888.00 2013-11-09 18:31:47.625 313 12605.70 279.27 54765.53 88888.00 2013-11-09 18:31:47.750 313 12605.67 279.27 54765.55 88888.00 2013-11-09 18:31:47.875 313 12605.70 279.27 54765.55 88888.00 2013-11-09 18:31:48.000 313 12605.67 279.25 54765.53 88888.00 2013-11-09 18:31:48.125 313 12605.73 279.25 54765.53 88888.00 2013-11-09 18:31:48.250 313 12605.77 279.25 54765.53 88888.00 2013-11-09 18:31:48.375 313 12605.80 279.25 54765.50 88888.00 2013-11-09 18:31:48.500 313 12605.83 279.25 54765.50 88888.00 2013-11-09 18:31:48.625 313 12605.83 279.23 54765.53 88888.00 2013-11-09 18:31:48.750 313 12605.83 279.25 54765.53 88888.00 2013-11-09 18:31:48.875 313 12605.73 279.25 54765.50 88888.00 2013-11-09 18:31:49.000 313 12605.70 279.23 54765.47 88888.00 2013-11-09 18:31:49.125 313 12605.75 279.23 54765.53 88888.00 2013-11-09 18:31:49.250 313 12605.80 279.25 54765.53 88888.00 2013-11-09 18:31:49.375 313 12605.90 279.27 54765.53 88888.00 2013-11-09 18:31:49.500 313 12605.85 279.27 54765.53 88888.00 2013-11-09 18:31:49.625 313 12605.83 279.27 54765.50 88888.00 2013-11-09 18:31:49.750 313 12605.80 279.25 54765.50 88888.00 2013-11-09 18:31:49.875 313 12605.85 279.27 54765.50 88888.00 2013-11-09 18:31:50.000 313 12605.92 279.27 54765.50 88888.00 2013-11-09 18:31:50.125 313 12605.92 279.27 54765.50 88888.00 2013-11-09 18:31:50.250 313 12605.92 279.23 54765.50 88888.00 2013-11-09 18:31:50.375 313 12606.00 279.23 54765.50 88888.00 2013-11-09 18:31:50.500 313 12606.00 279.25 54765.50 88888.00 2013-11-09 18:31:50.625 313 12605.98 279.27 54765.50 88888.00 2013-11-09 18:31:50.750 313 12605.92 279.25 54765.53 88888.00 2013-11-09 18:31:50.875 313 12606.00 279.25 54765.50 88888.00 2013-11-09 18:31:51.000 313 12605.98 279.23 54765.50 88888.00 2013-11-09 18:31:51.125 313 12605.98 279.23 54765.50 88888.00 2013-11-09 18:31:51.250 313 12605.95 279.23 54765.50 88888.00 2013-11-09 18:31:51.375 313 12605.98 279.23 54765.50 88888.00 2013-11-09 18:31:51.500 313 12605.98 279.23 54765.50 88888.00 2013-11-09 18:31:51.625 313 12606.00 279.23 54765.47 88888.00 2013-11-09 18:31:51.750 313 12606.10 279.20 54765.53 88888.00 2013-11-09 18:31:51.875 313 12606.12 279.23 54765.53 88888.00 2013-11-09 18:31:52.000 313 12606.08 279.23 54765.50 88888.00 2013-11-09 18:31:52.125 313 12606.05 279.25 54765.50 88888.00 2013-11-09 18:31:52.250 313 12606.12 279.23 54765.47 88888.00 2013-11-09 18:31:52.375 313 12606.12 279.25 54765.47 88888.00 2013-11-09 18:31:52.500 313 12606.10 279.23 54765.45 88888.00 2013-11-09 18:31:52.625 313 12606.12 279.23 54765.45 88888.00 2013-11-09 18:31:52.750 313 12606.12 279.25 54765.47 88888.00 2013-11-09 18:31:52.875 313 12606.08 279.23 54765.50 88888.00 2013-11-09 18:31:53.000 313 12606.12 279.23 54765.47 88888.00 2013-11-09 18:31:53.125 313 12606.17 279.23 54765.47 88888.00 2013-11-09 18:31:53.250 313 12606.17 279.20 54765.45 88888.00 2013-11-09 18:31:53.375 313 12606.17 279.20 54765.45 88888.00 2013-11-09 18:31:53.500 313 12606.12 279.18 54765.45 88888.00 2013-11-09 18:31:53.625 313 12606.15 279.20 54765.47 88888.00 2013-11-09 18:31:53.750 313 12606.23 279.23 54765.45 88888.00 2013-11-09 18:31:53.875 313 12606.15 279.23 54765.47 88888.00 2013-11-09 18:31:54.000 313 12606.15 279.20 54765.50 88888.00 2013-11-09 18:31:54.125 313 12606.20 279.20 54765.50 88888.00 2013-11-09 18:31:54.250 313 12606.17 279.18 54765.45 88888.00 2013-11-09 18:31:54.375 313 12606.23 279.20 54765.47 88888.00 2013-11-09 18:31:54.500 313 12606.23 279.20 54765.47 88888.00 2013-11-09 18:31:54.625 313 12606.20 279.18 54765.47 88888.00 2013-11-09 18:31:54.750 313 12606.20 279.18 54765.50 88888.00 2013-11-09 18:31:54.875 313 12606.23 279.18 54765.47 88888.00 2013-11-09 18:31:55.000 313 12606.25 279.18 54765.47 88888.00 2013-11-09 18:31:55.125 313 12606.23 279.18 54765.45 88888.00 2013-11-09 18:31:55.250 313 12606.23 279.18 54765.47 88888.00 2013-11-09 18:31:55.375 313 12606.30 279.23 54765.47 88888.00 2013-11-09 18:31:55.500 313 12606.30 279.20 54765.45 88888.00 2013-11-09 18:31:55.625 313 12606.27 279.15 54765.43 88888.00 2013-11-09 18:31:55.750 313 12606.25 279.15 54765.47 88888.00 2013-11-09 18:31:55.875 313 12606.23 279.15 54765.47 88888.00 2013-11-09 18:31:56.000 313 12606.23 279.15 54765.47 88888.00 2013-11-09 18:31:56.125 313 12606.23 279.18 54765.47 88888.00 2013-11-09 18:31:56.250 313 12606.20 279.18 54765.50 88888.00 2013-11-09 18:31:56.375 313 12606.25 279.18 54765.47 88888.00 2013-11-09 18:31:56.500 313 12606.33 279.15 54765.47 88888.00 2013-11-09 18:31:56.625 313 12606.33 279.18 54765.47 88888.00 2013-11-09 18:31:56.750 313 12606.35 279.18 54765.47 88888.00 2013-11-09 18:31:56.875 313 12606.35 279.18 54765.47 88888.00 2013-11-09 18:31:57.000 313 12606.33 279.18 54765.47 88888.00 2013-11-09 18:31:57.125 313 12606.30 279.20 54765.47 88888.00 2013-11-09 18:31:57.250 313 12606.30 279.18 54765.53 88888.00 2013-11-09 18:31:57.375 313 12606.23 279.18 54765.45 88888.00 2013-11-09 18:31:57.500 313 12606.23 279.15 54765.43 88888.00 2013-11-09 18:31:57.625 313 12606.33 279.18 54765.45 88888.00 2013-11-09 18:31:57.750 313 12606.40 279.18 54765.47 88888.00 2013-11-09 18:31:57.875 313 12606.40 279.15 54765.47 88888.00 2013-11-09 18:31:58.000 313 12606.40 279.15 54765.45 88888.00 2013-11-09 18:31:58.125 313 12606.40 279.15 54765.45 88888.00 2013-11-09 18:31:58.250 313 12606.45 279.12 54765.45 88888.00 2013-11-09 18:31:58.375 313 12606.45 279.12 54765.43 88888.00 2013-11-09 18:31:58.500 313 12606.45 279.12 54765.45 88888.00 2013-11-09 18:31:58.625 313 12606.48 279.15 54765.45 88888.00 2013-11-09 18:31:58.750 313 12606.45 279.15 54765.43 88888.00 2013-11-09 18:31:58.875 313 12606.45 279.15 54765.45 88888.00 2013-11-09 18:31:59.000 313 12606.45 279.12 54765.43 88888.00 2013-11-09 18:31:59.125 313 12606.48 279.12 54765.43 88888.00 2013-11-09 18:31:59.250 313 12606.55 279.12 54765.45 88888.00 2013-11-09 18:31:59.375 313 12606.58 279.15 54765.45 88888.00 2013-11-09 18:31:59.500 313 12606.50 279.15 54765.45 88888.00 2013-11-09 18:31:59.625 313 12606.50 279.15 54765.45 88888.00 2013-11-09 18:31:59.750 313 12606.55 279.12 54765.45 88888.00 2013-11-09 18:31:59.875 313 12606.55 279.12 54765.45 88888.00 2013-11-09 18:32:00.000 313 12606.55 279.07 54765.43 88888.00 2013-11-09 18:32:00.125 313 12606.52 279.12 54765.45 88888.00 2013-11-09 18:32:00.250 313 12606.60 279.15 54765.47 88888.00 2013-11-09 18:32:00.375 313 12606.65 279.18 54765.45 88888.00 2013-11-09 18:32:00.500 313 12606.62 279.15 54765.45 88888.00 2013-11-09 18:32:00.625 313 12606.62 279.12 54765.45 88888.00 2013-11-09 18:32:00.750 313 12606.65 279.12 54765.45 88888.00 2013-11-09 18:32:00.875 313 12606.65 279.12 54765.45 88888.00 2013-11-09 18:32:01.000 313 12606.67 279.12 54765.43 88888.00 2013-11-09 18:32:01.125 313 12606.67 279.12 54765.45 88888.00 2013-11-09 18:32:01.250 313 12606.65 279.10 54765.47 88888.00 2013-11-09 18:32:01.375 313 12606.65 279.12 54765.43 88888.00 2013-11-09 18:32:01.500 313 12606.70 279.10 54765.43 88888.00 2013-11-09 18:32:01.625 313 12606.73 279.10 54765.45 88888.00 2013-11-09 18:32:01.750 313 12606.73 279.12 54765.47 88888.00 2013-11-09 18:32:01.875 313 12606.75 279.10 54765.43 88888.00 2013-11-09 18:32:02.000 313 12606.80 279.10 54765.40 88888.00 2013-11-09 18:32:02.125 313 12606.80 279.10 54765.40 88888.00 2013-11-09 18:32:02.250 313 12606.77 279.07 54765.43 88888.00 2013-11-09 18:32:02.375 313 12606.75 279.10 54765.45 88888.00 2013-11-09 18:32:02.500 313 12606.75 279.10 54765.45 88888.00 2013-11-09 18:32:02.625 313 12606.77 279.10 54765.43 88888.00 2013-11-09 18:32:02.750 313 12606.80 279.07 54765.43 88888.00 2013-11-09 18:32:02.875 313 12606.77 279.02 54765.45 88888.00 2013-11-09 18:32:03.000 313 12606.80 279.00 54765.43 88888.00 2013-11-09 18:32:03.125 313 12606.85 279.02 54765.45 88888.00 2013-11-09 18:32:03.250 313 12606.83 279.00 54765.45 88888.00 2013-11-09 18:32:03.375 313 12606.83 279.00 54765.43 88888.00 2013-11-09 18:32:03.500 313 12606.85 278.98 54765.38 88888.00 2013-11-09 18:32:03.625 313 12606.92 279.00 54765.43 88888.00 2013-11-09 18:32:03.750 313 12606.92 279.00 54765.45 88888.00 2013-11-09 18:32:03.875 313 12606.85 279.00 54765.47 88888.00 2013-11-09 18:32:04.000 313 12606.88 278.95 54765.43 88888.00 2013-11-09 18:32:04.125 313 12606.90 278.98 54765.43 88888.00 2013-11-09 18:32:04.250 313 12606.88 278.98 54765.43 88888.00 2013-11-09 18:32:04.375 313 12606.85 278.95 54765.43 88888.00 2013-11-09 18:32:04.500 313 12606.85 278.95 54765.43 88888.00 2013-11-09 18:32:04.625 313 12606.88 278.95 54765.45 88888.00 2013-11-09 18:32:04.750 313 12606.95 278.95 54765.45 88888.00 2013-11-09 18:32:04.875 313 12606.88 278.95 54765.43 88888.00 2013-11-09 18:32:05.000 313 12606.90 278.95 54765.43 88888.00 2013-11-09 18:32:05.125 313 12606.88 278.95 54765.45 88888.00 2013-11-09 18:32:05.250 313 12606.92 278.95 54765.47 88888.00 2013-11-09 18:32:05.375 313 12606.98 278.95 54765.47 88888.00 2013-11-09 18:32:05.500 313 12606.92 278.95 54765.45 88888.00 2013-11-09 18:32:05.625 313 12606.90 278.98 54765.47 88888.00 2013-11-09 18:32:05.750 313 12606.95 278.98 54765.47 88888.00 2013-11-09 18:32:05.875 313 12607.05 278.98 54765.47 88888.00 2013-11-09 18:32:06.000 313 12607.05 278.98 54765.45 88888.00 2013-11-09 18:32:06.125 313 12607.02 278.98 54765.45 88888.00 2013-11-09 18:32:06.250 313 12607.00 278.95 54765.45 88888.00 2013-11-09 18:32:06.375 313 12606.98 278.93 54765.45 88888.00 2013-11-09 18:32:06.500 313 12607.02 278.93 54765.45 88888.00 2013-11-09 18:32:06.625 313 12607.08 278.93 54765.45 88888.00 2013-11-09 18:32:06.750 313 12607.12 278.95 54765.47 88888.00 2013-11-09 18:32:06.875 313 12607.08 278.90 54765.45 88888.00 2013-11-09 18:32:07.000 313 12606.98 278.90 54765.45 88888.00 2013-11-09 18:32:07.125 313 12606.95 278.90 54765.47 88888.00 2013-11-09 18:32:07.250 313 12606.98 278.88 54765.50 88888.00 2013-11-09 18:32:07.375 313 12607.02 278.90 54765.50 88888.00 2013-11-09 18:32:07.500 313 12607.08 278.88 54765.47 88888.00 2013-11-09 18:32:07.625 313 12607.10 278.88 54765.47 88888.00 2013-11-09 18:32:07.750 313 12607.05 278.85 54765.45 88888.00 2013-11-09 18:32:07.875 313 12606.98 278.82 54765.47 88888.00 2013-11-09 18:32:08.000 313 12606.95 278.85 54765.47 88888.00 2013-11-09 18:32:08.125 313 12606.98 278.88 54765.45 88888.00 2013-11-09 18:32:08.250 313 12607.02 278.85 54765.47 88888.00 2013-11-09 18:32:08.375 313 12607.05 278.85 54765.47 88888.00 2013-11-09 18:32:08.500 313 12607.08 278.85 54765.50 88888.00 2013-11-09 18:32:08.625 313 12607.12 278.88 54765.47 88888.00 2013-11-09 18:32:08.750 313 12607.10 278.88 54765.50 88888.00 2013-11-09 18:32:08.875 313 12607.08 278.90 54765.50 88888.00 2013-11-09 18:32:09.000 313 12607.10 278.85 54765.50 88888.00 2013-11-09 18:32:09.125 313 12607.02 278.82 54765.50 88888.00 2013-11-09 18:32:09.250 313 12606.95 278.82 54765.47 88888.00 2013-11-09 18:32:09.375 313 12607.00 278.82 54765.50 88888.00 2013-11-09 18:32:09.500 313 12607.10 278.82 54765.50 88888.00 2013-11-09 18:32:09.625 313 12607.15 278.85 54765.53 88888.00 2013-11-09 18:32:09.750 313 12607.12 278.85 54765.50 88888.00 2013-11-09 18:32:09.875 313 12607.10 278.85 54765.47 88888.00 2013-11-09 18:32:10.000 313 12607.08 278.80 54765.45 88888.00 2013-11-09 18:32:10.125 313 12607.10 278.82 54765.50 88888.00 2013-11-09 18:32:10.250 313 12607.12 278.80 54765.50 88888.00 2013-11-09 18:32:10.375 313 12607.20 278.80 54765.47 88888.00 2013-11-09 18:32:10.500 313 12607.17 278.80 54765.47 88888.00 2013-11-09 18:32:10.625 313 12607.20 278.80 54765.47 88888.00 2013-11-09 18:32:10.750 313 12607.20 278.80 54765.47 88888.00 2013-11-09 18:32:10.875 313 12607.23 278.80 54765.50 88888.00 2013-11-09 18:32:11.000 313 12607.23 278.80 54765.50 88888.00 2013-11-09 18:32:11.125 313 12607.23 278.77 54765.47 88888.00 2013-11-09 18:32:11.250 313 12607.17 278.80 54765.53 88888.00 2013-11-09 18:32:11.375 313 12607.20 278.77 54765.53 88888.00 2013-11-09 18:32:11.500 313 12607.20 278.80 54765.53 88888.00 2013-11-09 18:32:11.625 313 12607.15 278.80 54765.53 88888.00 2013-11-09 18:32:11.750 313 12607.15 278.77 54765.55 88888.00 2013-11-09 18:32:11.875 313 12607.23 278.75 54765.53 88888.00 2013-11-09 18:32:12.000 313 12607.20 278.73 54765.50 88888.00 2013-11-09 18:32:12.125 313 12607.20 278.75 54765.53 88888.00 2013-11-09 18:32:12.250 313 12607.20 278.75 54765.53 88888.00 2013-11-09 18:32:12.375 313 12607.23 278.73 54765.53 88888.00 2013-11-09 18:32:12.500 313 12607.25 278.73 54765.55 88888.00 2013-11-09 18:32:12.625 313 12607.30 278.75 54765.55 88888.00 2013-11-09 18:32:12.750 313 12607.27 278.77 54765.55 88888.00 2013-11-09 18:32:12.875 313 12607.27 278.75 54765.53 88888.00 2013-11-09 18:32:13.000 313 12607.25 278.73 54765.55 88888.00 2013-11-09 18:32:13.125 313 12607.25 278.73 54765.55 88888.00 2013-11-09 18:32:13.250 313 12607.25 278.73 54765.55 88888.00 2013-11-09 18:32:13.375 313 12607.27 278.75 54765.53 88888.00 2013-11-09 18:32:13.500 313 12607.25 278.73 54765.53 88888.00 2013-11-09 18:32:13.625 313 12607.30 278.73 54765.53 88888.00 2013-11-09 18:32:13.750 313 12607.42 278.73 54765.53 88888.00 2013-11-09 18:32:13.875 313 12607.45 278.70 54765.50 88888.00 2013-11-09 18:32:14.000 313 12607.45 278.70 54765.50 88888.00 2013-11-09 18:32:14.125 313 12607.42 278.73 54765.53 88888.00 2013-11-09 18:32:14.250 313 12607.48 278.73 54765.53 88888.00 2013-11-09 18:32:14.375 313 12607.52 278.70 54765.53 88888.00 2013-11-09 18:32:14.500 313 12607.55 278.75 54765.55 88888.00 2013-11-09 18:32:14.625 313 12607.52 278.73 54765.53 88888.00 2013-11-09 18:32:14.750 313 12607.45 278.70 54765.55 88888.00 2013-11-09 18:32:14.875 313 12607.42 278.70 54765.53 88888.00 2013-11-09 18:32:15.000 313 12607.38 278.70 54765.53 88888.00 2013-11-09 18:32:15.125 313 12607.45 278.70 54765.57 88888.00 2013-11-09 18:32:15.250 313 12607.40 278.68 54765.57 88888.00 2013-11-09 18:32:15.375 313 12607.40 278.70 54765.57 88888.00 2013-11-09 18:32:15.500 313 12607.42 278.70 54765.57 88888.00 2013-11-09 18:32:15.625 313 12607.50 278.68 54765.60 88888.00 2013-11-09 18:32:15.750 313 12607.52 278.65 54765.57 88888.00 2013-11-09 18:32:15.875 313 12607.40 278.65 54765.57 88888.00 2013-11-09 18:32:16.000 313 12607.48 278.65 54765.57 88888.00 2013-11-09 18:32:16.125 313 12607.52 278.65 54765.57 88888.00 2013-11-09 18:32:16.250 313 12607.55 278.65 54765.60 88888.00 2013-11-09 18:32:16.375 313 12607.60 278.68 54765.57 88888.00 2013-11-09 18:32:16.500 313 12607.60 278.68 54765.60 88888.00 2013-11-09 18:32:16.625 313 12607.58 278.70 54765.60 88888.00 2013-11-09 18:32:16.750 313 12607.60 278.65 54765.60 88888.00 2013-11-09 18:32:16.875 313 12607.65 278.62 54765.57 88888.00 2013-11-09 18:32:17.000 313 12607.67 278.62 54765.60 88888.00 2013-11-09 18:32:17.125 313 12607.70 278.65 54765.60 88888.00 2013-11-09 18:32:17.250 313 12607.62 278.65 54765.62 88888.00 2013-11-09 18:32:17.375 313 12607.67 278.62 54765.62 88888.00 2013-11-09 18:32:17.500 313 12607.65 278.62 54765.60 88888.00 2013-11-09 18:32:17.625 313 12607.62 278.60 54765.62 88888.00 2013-11-09 18:32:17.750 313 12607.65 278.62 54765.62 88888.00 2013-11-09 18:32:17.875 313 12607.67 278.60 54765.60 88888.00 2013-11-09 18:32:18.000 313 12607.65 278.60 54765.57 88888.00 2013-11-09 18:32:18.125 313 12607.73 278.62 54765.60 88888.00 2013-11-09 18:32:18.250 313 12607.75 278.60 54765.60 88888.00 2013-11-09 18:32:18.375 313 12607.73 278.60 54765.60 88888.00 2013-11-09 18:32:18.500 313 12607.70 278.57 54765.60 88888.00 2013-11-09 18:32:18.625 313 12607.67 278.57 54765.60 88888.00 2013-11-09 18:32:18.750 313 12607.65 278.57 54765.60 88888.00 2013-11-09 18:32:18.875 313 12607.67 278.57 54765.62 88888.00 2013-11-09 18:32:19.000 313 12607.70 278.57 54765.60 88888.00 2013-11-09 18:32:19.125 313 12607.73 278.57 54765.62 88888.00 2013-11-09 18:32:19.250 313 12607.67 278.57 54765.60 88888.00 2013-11-09 18:32:19.375 313 12607.70 278.60 54765.60 88888.00 2013-11-09 18:32:19.500 313 12607.77 278.57 54765.62 88888.00 2013-11-09 18:32:19.625 313 12607.77 278.55 54765.62 88888.00 2013-11-09 18:32:19.750 313 12607.77 278.55 54765.62 88888.00 2013-11-09 18:32:19.875 313 12607.70 278.55 54765.60 88888.00 2013-11-09 18:32:20.000 313 12607.70 278.57 54765.60 88888.00 2013-11-09 18:32:20.125 313 12607.83 278.55 54765.62 88888.00 2013-11-09 18:32:20.250 313 12607.80 278.50 54765.62 88888.00 2013-11-09 18:32:20.375 313 12607.83 278.50 54765.62 88888.00 2013-11-09 18:32:20.500 313 12607.80 278.50 54765.60 88888.00 2013-11-09 18:32:20.625 313 12607.85 278.52 54765.62 88888.00 2013-11-09 18:32:20.750 313 12607.92 278.52 54765.65 88888.00 2013-11-09 18:32:20.875 313 12607.92 278.52 54765.65 88888.00 2013-11-09 18:32:21.000 313 12607.90 278.52 54765.62 88888.00 2013-11-09 18:32:21.125 313 12607.92 278.55 54765.62 88888.00 2013-11-09 18:32:21.250 313 12607.85 278.52 54765.62 88888.00 2013-11-09 18:32:21.375 313 12607.80 278.52 54765.62 88888.00 2013-11-09 18:32:21.500 313 12607.85 278.50 54765.62 88888.00 2013-11-09 18:32:21.625 313 12607.83 278.48 54765.62 88888.00 2013-11-09 18:32:21.750 313 12607.75 278.48 54765.65 88888.00 2013-11-09 18:32:21.875 313 12607.77 278.50 54765.65 88888.00 2013-11-09 18:32:22.000 313 12607.88 278.45 54765.62 88888.00 2013-11-09 18:32:22.125 313 12607.95 278.45 54765.62 88888.00 2013-11-09 18:32:22.250 313 12607.90 278.48 54765.68 88888.00 2013-11-09 18:32:22.375 313 12607.90 278.48 54765.62 88888.00 2013-11-09 18:32:22.500 313 12607.92 278.45 54765.62 88888.00 2013-11-09 18:32:22.625 313 12607.88 278.45 54765.65 88888.00 2013-11-09 18:32:22.750 313 12607.95 278.45 54765.65 88888.00 2013-11-09 18:32:22.875 313 12608.00 278.48 54765.68 88888.00 2013-11-09 18:32:23.000 313 12607.98 278.48 54765.68 88888.00 2013-11-09 18:32:23.125 313 12607.95 278.45 54765.68 88888.00 2013-11-09 18:32:23.250 313 12607.90 278.43 54765.68 88888.00 2013-11-09 18:32:23.375 313 12607.90 278.43 54765.68 88888.00 2013-11-09 18:32:23.500 313 12607.95 278.45 54765.68 88888.00 2013-11-09 18:32:23.625 313 12607.98 278.43 54765.70 88888.00 2013-11-09 18:32:23.750 313 12607.95 278.45 54765.65 88888.00 2013-11-09 18:32:23.875 313 12607.88 278.45 54765.65 88888.00 2013-11-09 18:32:24.000 313 12607.90 278.45 54765.65 88888.00 2013-11-09 18:32:24.125 313 12607.90 278.43 54765.65 88888.00 2013-11-09 18:32:24.250 313 12607.90 278.43 54765.70 88888.00 2013-11-09 18:32:24.375 313 12607.92 278.45 54765.68 88888.00 2013-11-09 18:32:24.500 313 12607.88 278.43 54765.68 88888.00 2013-11-09 18:32:24.625 313 12607.85 278.40 54765.70 88888.00 2013-11-09 18:32:24.750 313 12607.95 278.45 54765.72 88888.00 2013-11-09 18:32:24.875 313 12607.98 278.43 54765.75 88888.00 2013-11-09 18:32:25.000 313 12607.98 278.43 54765.70 88888.00 2013-11-09 18:32:25.125 313 12607.98 278.43 54765.72 88888.00 2013-11-09 18:32:25.250 313 12607.95 278.43 54765.72 88888.00 2013-11-09 18:32:25.375 313 12607.92 278.40 54765.70 88888.00 2013-11-09 18:32:25.500 313 12607.92 278.40 54765.72 88888.00 2013-11-09 18:32:25.625 313 12607.98 278.40 54765.70 88888.00 2013-11-09 18:32:25.750 313 12608.02 278.38 54765.70 88888.00 2013-11-09 18:32:25.875 313 12608.08 278.38 54765.72 88888.00 2013-11-09 18:32:26.000 313 12608.08 278.38 54765.72 88888.00 2013-11-09 18:32:26.125 313 12608.08 278.38 54765.72 88888.00 2013-11-09 18:32:26.250 313 12608.05 278.35 54765.72 88888.00 2013-11-09 18:32:26.375 313 12608.10 278.38 54765.72 88888.00 2013-11-09 18:32:26.500 313 12608.05 278.35 54765.75 88888.00 2013-11-09 18:32:26.625 313 12608.05 278.38 54765.75 88888.00 2013-11-09 18:32:26.750 313 12608.12 278.32 54765.75 88888.00 2013-11-09 18:32:26.875 313 12608.10 278.32 54765.75 88888.00 2013-11-09 18:32:27.000 313 12608.08 278.30 54765.72 88888.00 2013-11-09 18:32:27.125 313 12608.08 278.32 54765.75 88888.00 2013-11-09 18:32:27.250 313 12608.00 278.30 54765.78 88888.00 2013-11-09 18:32:27.375 313 12608.00 278.30 54765.72 88888.00 2013-11-09 18:32:27.500 313 12608.05 278.27 54765.75 88888.00 2013-11-09 18:32:27.625 313 12608.05 278.27 54765.75 88888.00 2013-11-09 18:32:27.750 313 12608.00 278.27 54765.75 88888.00 2013-11-09 18:32:27.875 313 12608.05 278.25 54765.78 88888.00 2013-11-09 18:32:28.000 313 12608.05 278.25 54765.75 88888.00 2013-11-09 18:32:28.125 313 12608.02 278.27 54765.75 88888.00 2013-11-09 18:32:28.250 313 12608.10 278.27 54765.75 88888.00 2013-11-09 18:32:28.375 313 12608.15 278.25 54765.78 88888.00 2013-11-09 18:32:28.500 313 12608.15 278.25 54765.78 88888.00 2013-11-09 18:32:28.625 313 12608.17 278.23 54765.80 88888.00 2013-11-09 18:32:28.750 313 12608.17 278.23 54765.78 88888.00 2013-11-09 18:32:28.875 313 12608.10 278.20 54765.75 88888.00 2013-11-09 18:32:29.000 313 12608.10 278.20 54765.78 88888.00 2013-11-09 18:32:29.125 313 12608.15 278.23 54765.80 88888.00 2013-11-09 18:32:29.250 313 12608.20 278.23 54765.80 88888.00 2013-11-09 18:32:29.375 313 12608.17 278.20 54765.80 88888.00 2013-11-09 18:32:29.500 313 12608.12 278.20 54765.80 88888.00 2013-11-09 18:32:29.625 313 12608.12 278.20 54765.82 88888.00 2013-11-09 18:32:29.750 313 12608.12 278.18 54765.82 88888.00 2013-11-09 18:32:29.875 313 12608.15 278.20 54765.85 88888.00 2013-11-09 18:32:30.000 313 12608.15 278.20 54765.85 88888.00 2013-11-09 18:32:30.125 313 12608.23 278.20 54765.88 88888.00 2013-11-09 18:32:30.250 313 12608.17 278.15 54765.90 88888.00 2013-11-09 18:32:30.375 313 12608.17 278.15 54765.90 88888.00 2013-11-09 18:32:30.500 313 12608.15 278.15 54765.88 88888.00 2013-11-09 18:32:30.625 313 12608.17 278.18 54765.85 88888.00 2013-11-09 18:32:30.750 313 12608.20 278.18 54765.85 88888.00 2013-11-09 18:32:30.875 313 12608.10 278.18 54765.88 88888.00 2013-11-09 18:32:31.000 313 12608.10 278.18 54765.88 88888.00 2013-11-09 18:32:31.125 313 12608.15 278.20 54765.90 88888.00 2013-11-09 18:32:31.250 313 12608.10 278.12 54765.88 88888.00 2013-11-09 18:32:31.375 313 12608.10 278.12 54765.88 88888.00 2013-11-09 18:32:31.500 313 12608.12 278.12 54765.88 88888.00 2013-11-09 18:32:31.625 313 12608.10 278.07 54765.88 88888.00 2013-11-09 18:32:31.750 313 12608.17 278.07 54765.90 88888.00 2013-11-09 18:32:31.875 313 12608.20 278.07 54765.90 88888.00 2013-11-09 18:32:32.000 313 12608.12 278.07 54765.90 88888.00 2013-11-09 18:32:32.125 313 12608.12 278.10 54765.90 88888.00 2013-11-09 18:32:32.250 313 12608.12 278.02 54765.93 88888.00 2013-11-09 18:32:32.375 313 12608.17 278.02 54765.90 88888.00 2013-11-09 18:32:32.500 313 12608.20 278.05 54765.90 88888.00 2013-11-09 18:32:32.625 313 12608.23 278.02 54765.90 88888.00 2013-11-09 18:32:32.750 313 12608.30 278.00 54765.93 88888.00 2013-11-09 18:32:32.875 313 12608.30 278.02 54765.93 88888.00 2013-11-09 18:32:33.000 313 12608.25 278.00 54765.90 88888.00 2013-11-09 18:32:33.125 313 12608.20 278.00 54765.93 88888.00 2013-11-09 18:32:33.250 313 12608.15 278.02 54765.93 88888.00 2013-11-09 18:32:33.375 313 12608.12 278.00 54765.90 88888.00 2013-11-09 18:32:33.500 313 12608.15 278.02 54765.93 88888.00 2013-11-09 18:32:33.625 313 12608.15 277.98 54765.95 88888.00 2013-11-09 18:32:33.750 313 12608.15 277.98 54765.95 88888.00 2013-11-09 18:32:33.875 313 12608.12 277.98 54765.93 88888.00 2013-11-09 18:32:34.000 313 12608.15 277.98 54765.93 88888.00 2013-11-09 18:32:34.125 313 12608.20 277.98 54765.97 88888.00 2013-11-09 18:32:34.250 313 12608.17 277.95 54765.97 88888.00 2013-11-09 18:32:34.375 313 12608.12 277.95 54765.97 88888.00 2013-11-09 18:32:34.500 313 12608.10 277.95 54765.95 88888.00 2013-11-09 18:32:34.625 313 12608.15 277.95 54766.00 88888.00 2013-11-09 18:32:34.750 313 12608.17 277.95 54766.00 88888.00 2013-11-09 18:32:34.875 313 12608.12 277.93 54765.97 88888.00 2013-11-09 18:32:35.000 313 12608.10 277.93 54765.95 88888.00 2013-11-09 18:32:35.125 313 12608.12 277.93 54766.00 88888.00 2013-11-09 18:32:35.250 313 12608.12 277.93 54766.03 88888.00 2013-11-09 18:32:35.375 313 12608.15 277.93 54766.03 88888.00 2013-11-09 18:32:35.500 313 12608.10 277.93 54766.00 88888.00 2013-11-09 18:32:35.625 313 12608.12 277.93 54766.03 88888.00 2013-11-09 18:32:35.750 313 12608.20 277.93 54766.05 88888.00 2013-11-09 18:32:35.875 313 12608.17 277.90 54766.05 88888.00 2013-11-09 18:32:36.000 313 12608.12 277.88 54766.05 88888.00 2013-11-09 18:32:36.125 313 12608.17 277.90 54766.10 88888.00 2013-11-09 18:32:36.250 313 12608.17 277.90 54766.10 88888.00 2013-11-09 18:32:36.375 313 12608.12 277.90 54766.10 88888.00 2013-11-09 18:32:36.500 313 12608.15 277.88 54766.07 88888.00 2013-11-09 18:32:36.625 313 12608.20 277.88 54766.05 88888.00 2013-11-09 18:32:36.750 313 12608.20 277.88 54766.05 88888.00 2013-11-09 18:32:36.875 313 12608.12 277.88 54766.05 88888.00 2013-11-09 18:32:37.000 313 12608.15 277.82 54766.03 88888.00 2013-11-09 18:32:37.125 313 12608.17 277.80 54766.03 88888.00 2013-11-09 18:32:37.250 313 12608.23 277.85 54766.07 88888.00 2013-11-09 18:32:37.375 313 12608.27 277.85 54766.07 88888.00 2013-11-09 18:32:37.500 313 12608.30 277.82 54766.10 88888.00 2013-11-09 18:32:37.625 313 12608.33 277.82 54766.07 88888.00 2013-11-09 18:32:37.750 313 12608.30 277.82 54766.07 88888.00 2013-11-09 18:32:37.875 313 12608.30 277.85 54766.10 88888.00 2013-11-09 18:32:38.000 313 12608.27 277.82 54766.10 88888.00 2013-11-09 18:32:38.125 313 12608.30 277.82 54766.10 88888.00 2013-11-09 18:32:38.250 313 12608.33 277.80 54766.12 88888.00 2013-11-09 18:32:38.375 313 12608.25 277.77 54766.12 88888.00 2013-11-09 18:32:38.500 313 12608.20 277.77 54766.12 88888.00 2013-11-09 18:32:38.625 313 12608.25 277.80 54766.12 88888.00 2013-11-09 18:32:38.750 313 12608.30 277.80 54766.12 88888.00 2013-11-09 18:32:38.875 313 12608.25 277.80 54766.12 88888.00 2013-11-09 18:32:39.000 313 12608.25 277.77 54766.07 88888.00 2013-11-09 18:32:39.125 313 12608.23 277.75 54766.10 88888.00 2013-11-09 18:32:39.250 313 12608.15 277.75 54766.12 88888.00 2013-11-09 18:32:39.375 313 12608.15 277.80 54766.15 88888.00 2013-11-09 18:32:39.500 313 12608.17 277.80 54766.15 88888.00 2013-11-09 18:32:39.625 313 12608.20 277.77 54766.15 88888.00 2013-11-09 18:32:39.750 313 12608.20 277.75 54766.15 88888.00 2013-11-09 18:32:39.875 313 12608.20 277.77 54766.15 88888.00 2013-11-09 18:32:40.000 313 12608.17 277.80 54766.15 88888.00 2013-11-09 18:32:40.125 313 12608.08 277.77 54766.18 88888.00 2013-11-09 18:32:40.250 313 12608.12 277.75 54766.20 88888.00 2013-11-09 18:32:40.375 313 12608.25 277.77 54766.20 88888.00 2013-11-09 18:32:40.500 313 12608.25 277.75 54766.20 88888.00 2013-11-09 18:32:40.625 313 12608.27 277.73 54766.20 88888.00 2013-11-09 18:32:40.750 313 12608.20 277.70 54766.18 88888.00 2013-11-09 18:32:40.875 313 12608.20 277.70 54766.20 88888.00 2013-11-09 18:32:41.000 313 12608.20 277.70 54766.20 88888.00 2013-11-09 18:32:41.125 313 12608.17 277.68 54766.22 88888.00 2013-11-09 18:32:41.250 313 12608.17 277.65 54766.20 88888.00 2013-11-09 18:32:41.375 313 12608.15 277.68 54766.20 88888.00 2013-11-09 18:32:41.500 313 12608.12 277.68 54766.20 88888.00 2013-11-09 18:32:41.625 313 12608.10 277.68 54766.20 88888.00 2013-11-09 18:32:41.750 313 12608.17 277.65 54766.20 88888.00 2013-11-09 18:32:41.875 313 12608.20 277.62 54766.22 88888.00 2013-11-09 18:32:42.000 313 12608.17 277.62 54766.22 88888.00 2013-11-09 18:32:42.125 313 12608.15 277.65 54766.22 88888.00 2013-11-09 18:32:42.250 313 12608.10 277.62 54766.25 88888.00 2013-11-09 18:32:42.375 313 12608.10 277.62 54766.25 88888.00 2013-11-09 18:32:42.500 313 12608.10 277.62 54766.28 88888.00 2013-11-09 18:32:42.625 313 12608.10 277.62 54766.22 88888.00 2013-11-09 18:32:42.750 313 12608.15 277.60 54766.25 88888.00 2013-11-09 18:32:42.875 313 12608.20 277.60 54766.25 88888.00 2013-11-09 18:32:43.000 313 12608.17 277.62 54766.22 88888.00 2013-11-09 18:32:43.125 313 12608.17 277.62 54766.22 88888.00 2013-11-09 18:32:43.250 313 12608.15 277.60 54766.25 88888.00 2013-11-09 18:32:43.375 313 12608.17 277.62 54766.25 88888.00 2013-11-09 18:32:43.500 313 12608.23 277.62 54766.28 88888.00 2013-11-09 18:32:43.625 313 12608.23 277.60 54766.25 88888.00 2013-11-09 18:32:43.750 313 12608.23 277.60 54766.22 88888.00 2013-11-09 18:32:43.875 313 12608.17 277.60 54766.25 88888.00 2013-11-09 18:32:44.000 313 12608.23 277.62 54766.25 88888.00 2013-11-09 18:32:44.125 313 12608.23 277.62 54766.30 88888.00 2013-11-09 18:32:44.250 313 12608.17 277.60 54766.30 88888.00 2013-11-09 18:32:44.375 313 12608.20 277.60 54766.30 88888.00 2013-11-09 18:32:44.500 313 12608.23 277.57 54766.30 88888.00 2013-11-09 18:32:44.625 313 12608.20 277.57 54766.30 88888.00 2013-11-09 18:32:44.750 313 12608.23 277.62 54766.30 88888.00 2013-11-09 18:32:44.875 313 12608.25 277.60 54766.30 88888.00 2013-11-09 18:32:45.000 313 12608.27 277.57 54766.28 88888.00 2013-11-09 18:32:45.125 313 12608.23 277.57 54766.30 88888.00 2013-11-09 18:32:45.250 313 12608.20 277.57 54766.35 88888.00 2013-11-09 18:32:45.375 313 12608.27 277.57 54766.32 88888.00 2013-11-09 18:32:45.500 313 12608.27 277.57 54766.32 88888.00 2013-11-09 18:32:45.625 313 12608.23 277.57 54766.30 88888.00 2013-11-09 18:32:45.750 313 12608.23 277.55 54766.30 88888.00 2013-11-09 18:32:45.875 313 12608.30 277.57 54766.32 88888.00 2013-11-09 18:32:46.000 313 12608.27 277.55 54766.32 88888.00 2013-11-09 18:32:46.125 313 12608.20 277.55 54766.35 88888.00 2013-11-09 18:32:46.250 313 12608.15 277.55 54766.35 88888.00 2013-11-09 18:32:46.375 313 12608.20 277.57 54766.35 88888.00 2013-11-09 18:32:46.500 313 12608.25 277.55 54766.32 88888.00 2013-11-09 18:32:46.625 313 12608.27 277.55 54766.35 88888.00 2013-11-09 18:32:46.750 313 12608.27 277.52 54766.35 88888.00 2013-11-09 18:32:46.875 313 12608.27 277.52 54766.32 88888.00 2013-11-09 18:32:47.000 313 12608.27 277.52 54766.32 88888.00 2013-11-09 18:32:47.125 313 12608.30 277.52 54766.35 88888.00 2013-11-09 18:32:47.250 313 12608.30 277.52 54766.35 88888.00 2013-11-09 18:32:47.375 313 12608.33 277.55 54766.35 88888.00 2013-11-09 18:32:47.500 313 12608.33 277.55 54766.38 88888.00 2013-11-09 18:32:47.625 313 12608.35 277.57 54766.38 88888.00 2013-11-09 18:32:47.750 313 12608.33 277.57 54766.38 88888.00 2013-11-09 18:32:47.875 313 12608.33 277.60 54766.38 88888.00 2013-11-09 18:32:48.000 313 12608.30 277.57 54766.38 88888.00 2013-11-09 18:32:48.125 313 12608.27 277.55 54766.38 88888.00 2013-11-09 18:32:48.250 313 12608.33 277.55 54766.40 88888.00 2013-11-09 18:32:48.375 313 12608.38 277.55 54766.40 88888.00 2013-11-09 18:32:48.500 313 12608.40 277.55 54766.40 88888.00 2013-11-09 18:32:48.625 313 12608.40 277.55 54766.38 88888.00 2013-11-09 18:32:48.750 313 12608.38 277.57 54766.35 88888.00 2013-11-09 18:32:48.875 313 12608.35 277.55 54766.35 88888.00 2013-11-09 18:32:49.000 313 12608.35 277.55 54766.35 88888.00 2013-11-09 18:32:49.125 313 12608.38 277.55 54766.40 88888.00 2013-11-09 18:32:49.250 313 12608.35 277.55 54766.40 88888.00 2013-11-09 18:32:49.375 313 12608.33 277.55 54766.40 88888.00 2013-11-09 18:32:49.500 313 12608.38 277.52 54766.40 88888.00 2013-11-09 18:32:49.625 313 12608.38 277.55 54766.40 88888.00 2013-11-09 18:32:49.750 313 12608.38 277.55 54766.40 88888.00 2013-11-09 18:32:49.875 313 12608.38 277.52 54766.40 88888.00 2013-11-09 18:32:50.000 313 12608.40 277.52 54766.40 88888.00 2013-11-09 18:32:50.125 313 12608.33 277.52 54766.43 88888.00 2013-11-09 18:32:50.250 313 12608.27 277.52 54766.43 88888.00 2013-11-09 18:32:50.375 313 12608.25 277.52 54766.40 88888.00 2013-11-09 18:32:50.500 313 12608.27 277.52 54766.43 88888.00 2013-11-09 18:32:50.625 313 12608.30 277.52 54766.43 88888.00 2013-11-09 18:32:50.750 313 12608.30 277.52 54766.45 88888.00 2013-11-09 18:32:50.875 313 12608.30 277.55 54766.40 88888.00 2013-11-09 18:32:51.000 313 12608.33 277.55 54766.43 88888.00 2013-11-09 18:32:51.125 313 12608.38 277.52 54766.45 88888.00 2013-11-09 18:32:51.250 313 12608.33 277.55 54766.43 88888.00 2013-11-09 18:32:51.375 313 12608.33 277.55 54766.45 88888.00 2013-11-09 18:32:51.500 313 12608.30 277.55 54766.43 88888.00 2013-11-09 18:32:51.625 313 12608.33 277.52 54766.43 88888.00 2013-11-09 18:32:51.750 313 12608.38 277.55 54766.45 88888.00 2013-11-09 18:32:51.875 313 12608.40 277.55 54766.43 88888.00 2013-11-09 18:32:52.000 313 12608.40 277.55 54766.43 88888.00 2013-11-09 18:32:52.125 313 12608.33 277.52 54766.45 88888.00 2013-11-09 18:32:52.250 313 12608.27 277.50 54766.45 88888.00 2013-11-09 18:32:52.375 313 12608.33 277.52 54766.45 88888.00 2013-11-09 18:32:52.500 313 12608.35 277.55 54766.45 88888.00 2013-11-09 18:32:52.625 313 12608.35 277.57 54766.45 88888.00 2013-11-09 18:32:52.750 313 12608.33 277.60 54766.47 88888.00 2013-11-09 18:32:52.875 313 12608.33 277.57 54766.45 88888.00 2013-11-09 18:32:53.000 313 12608.35 277.55 54766.43 88888.00 2013-11-09 18:32:53.125 313 12608.33 277.55 54766.45 88888.00 2013-11-09 18:32:53.250 313 12608.27 277.57 54766.47 88888.00 2013-11-09 18:32:53.375 313 12608.35 277.60 54766.47 88888.00 2013-11-09 18:32:53.500 313 12608.35 277.57 54766.50 88888.00 2013-11-09 18:32:53.625 313 12608.38 277.57 54766.47 88888.00 2013-11-09 18:32:53.750 313 12608.40 277.60 54766.50 88888.00 2013-11-09 18:32:53.875 313 12608.35 277.57 54766.50 88888.00 2013-11-09 18:32:54.000 313 12608.33 277.55 54766.45 88888.00 2013-11-09 18:32:54.125 313 12608.35 277.57 54766.50 88888.00 2013-11-09 18:32:54.250 313 12608.40 277.57 54766.50 88888.00 2013-11-09 18:32:54.375 313 12608.50 277.57 54766.50 88888.00 2013-11-09 18:32:54.500 313 12608.45 277.57 54766.50 88888.00 2013-11-09 18:32:54.625 313 12608.45 277.57 54766.47 88888.00 2013-11-09 18:32:54.750 313 12608.48 277.60 54766.47 88888.00 2013-11-09 18:32:54.875 313 12608.50 277.60 54766.47 88888.00 2013-11-09 18:32:55.000 313 12608.45 277.57 54766.45 88888.00 2013-11-09 18:32:55.125 313 12608.38 277.60 54766.45 88888.00 2013-11-09 18:32:55.250 313 12608.33 277.60 54766.47 88888.00 2013-11-09 18:32:55.375 313 12608.33 277.60 54766.47 88888.00 2013-11-09 18:32:55.500 313 12608.30 277.57 54766.50 88888.00 2013-11-09 18:32:55.625 313 12608.38 277.57 54766.50 88888.00 2013-11-09 18:32:55.750 313 12608.35 277.62 54766.53 88888.00 2013-11-09 18:32:55.875 313 12608.38 277.60 54766.53 88888.00 2013-11-09 18:32:56.000 313 12608.40 277.60 54766.50 88888.00 2013-11-09 18:32:56.125 313 12608.35 277.62 54766.53 88888.00 2013-11-09 18:32:56.250 313 12608.30 277.62 54766.55 88888.00 2013-11-09 18:32:56.375 313 12608.38 277.62 54766.57 88888.00 2013-11-09 18:32:56.500 313 12608.42 277.62 54766.57 88888.00 2013-11-09 18:32:56.625 313 12608.45 277.62 54766.55 88888.00 2013-11-09 18:32:56.750 313 12608.42 277.57 54766.53 88888.00 2013-11-09 18:32:56.875 313 12608.42 277.57 54766.53 88888.00 2013-11-09 18:32:57.000 313 12608.45 277.60 54766.53 88888.00 2013-11-09 18:32:57.125 313 12608.45 277.62 54766.55 88888.00 2013-11-09 18:32:57.250 313 12608.40 277.60 54766.57 88888.00 2013-11-09 18:32:57.375 313 12608.40 277.62 54766.57 88888.00 2013-11-09 18:32:57.500 313 12608.42 277.65 54766.57 88888.00 2013-11-09 18:32:57.625 313 12608.35 277.65 54766.55 88888.00 2013-11-09 18:32:57.750 313 12608.35 277.65 54766.57 88888.00 2013-11-09 18:32:57.875 313 12608.40 277.62 54766.62 88888.00 2013-11-09 18:32:58.000 313 12608.40 277.62 54766.60 88888.00 2013-11-09 18:32:58.125 313 12608.42 277.62 54766.60 88888.00 2013-11-09 18:32:58.250 313 12608.45 277.57 54766.62 88888.00 2013-11-09 18:32:58.375 313 12608.48 277.60 54766.62 88888.00 2013-11-09 18:32:58.500 313 12608.48 277.62 54766.60 88888.00 2013-11-09 18:32:58.625 313 12608.50 277.65 54766.57 88888.00 2013-11-09 18:32:58.750 313 12608.50 277.68 54766.60 88888.00 2013-11-09 18:32:58.875 313 12608.50 277.65 54766.62 88888.00 2013-11-09 18:32:59.000 313 12608.40 277.65 54766.62 88888.00 2013-11-09 18:32:59.125 313 12608.33 277.68 54766.62 88888.00 2013-11-09 18:32:59.250 313 12608.35 277.65 54766.62 88888.00 2013-11-09 18:32:59.375 313 12608.38 277.65 54766.60 88888.00 2013-11-09 18:32:59.500 313 12608.40 277.68 54766.60 88888.00 2013-11-09 18:32:59.625 313 12608.40 277.68 54766.62 88888.00 2013-11-09 18:32:59.750 313 12608.42 277.62 54766.60 88888.00 2013-11-09 18:32:59.875 313 12608.50 277.65 54766.62 88888.00 2013-11-09 18:33:00.000 313 12608.52 277.70 54766.65 88888.00 2013-11-09 18:33:00.125 313 12608.42 277.68 54766.65 88888.00 2013-11-09 18:33:00.250 313 12608.38 277.65 54766.68 88888.00 2013-11-09 18:33:00.375 313 12608.42 277.68 54766.68 88888.00 2013-11-09 18:33:00.500 313 12608.38 277.70 54766.70 88888.00 2013-11-09 18:33:00.625 313 12608.35 277.70 54766.68 88888.00 2013-11-09 18:33:00.750 313 12608.42 277.73 54766.68 88888.00 2013-11-09 18:33:00.875 313 12608.42 277.70 54766.68 88888.00 2013-11-09 18:33:01.000 313 12608.38 277.70 54766.65 88888.00 2013-11-09 18:33:01.125 313 12608.38 277.70 54766.70 88888.00 2013-11-09 18:33:01.250 313 12608.38 277.68 54766.70 88888.00 2013-11-09 18:33:01.375 313 12608.33 277.70 54766.70 88888.00 2013-11-09 18:33:01.500 313 12608.30 277.70 54766.70 88888.00 2013-11-09 18:33:01.625 313 12608.35 277.73 54766.70 88888.00 2013-11-09 18:33:01.750 313 12608.42 277.70 54766.72 88888.00 2013-11-09 18:33:01.875 313 12608.45 277.75 54766.72 88888.00 2013-11-09 18:33:02.000 313 12608.40 277.75 54766.70 88888.00 2013-11-09 18:33:02.125 313 12608.38 277.73 54766.72 88888.00 2013-11-09 18:33:02.250 313 12608.35 277.70 54766.72 88888.00 2013-11-09 18:33:02.375 313 12608.35 277.70 54766.70 88888.00 2013-11-09 18:33:02.500 313 12608.33 277.73 54766.75 88888.00 2013-11-09 18:33:02.625 313 12608.30 277.73 54766.75 88888.00 2013-11-09 18:33:02.750 313 12608.30 277.73 54766.72 88888.00 2013-11-09 18:33:02.875 313 12608.30 277.73 54766.72 88888.00 2013-11-09 18:33:03.000 313 12608.33 277.73 54766.72 88888.00 2013-11-09 18:33:03.125 313 12608.35 277.73 54766.75 88888.00 2013-11-09 18:33:03.250 313 12608.35 277.75 54766.78 88888.00 2013-11-09 18:33:03.375 313 12608.42 277.73 54766.78 88888.00 2013-11-09 18:33:03.500 313 12608.48 277.70 54766.78 88888.00 2013-11-09 18:33:03.625 313 12608.40 277.73 54766.75 88888.00 2013-11-09 18:33:03.750 313 12608.33 277.68 54766.75 88888.00 2013-11-09 18:33:03.875 313 12608.38 277.70 54766.78 88888.00 2013-11-09 18:33:04.000 313 12608.42 277.73 54766.78 88888.00 2013-11-09 18:33:04.125 313 12608.45 277.70 54766.80 88888.00 2013-11-09 18:33:04.250 313 12608.38 277.68 54766.78 88888.00 2013-11-09 18:33:04.375 313 12608.40 277.70 54766.78 88888.00 2013-11-09 18:33:04.500 313 12608.42 277.70 54766.80 88888.00 2013-11-09 18:33:04.625 313 12608.42 277.73 54766.80 88888.00 2013-11-09 18:33:04.750 313 12608.40 277.75 54766.80 88888.00 2013-11-09 18:33:04.875 313 12608.38 277.75 54766.80 88888.00 2013-11-09 18:33:05.000 313 12608.40 277.73 54766.80 88888.00 2013-11-09 18:33:05.125 313 12608.45 277.75 54766.82 88888.00 2013-11-09 18:33:05.250 313 12608.40 277.75 54766.82 88888.00 2013-11-09 18:33:05.375 313 12608.38 277.77 54766.80 88888.00 2013-11-09 18:33:05.500 313 12608.35 277.77 54766.82 88888.00 2013-11-09 18:33:05.625 313 12608.35 277.77 54766.85 88888.00 2013-11-09 18:33:05.750 313 12608.35 277.73 54766.85 88888.00 2013-11-09 18:33:05.875 313 12608.40 277.75 54766.85 88888.00 2013-11-09 18:33:06.000 313 12608.40 277.75 54766.82 88888.00 2013-11-09 18:33:06.125 313 12608.40 277.75 54766.88 88888.00 2013-11-09 18:33:06.250 313 12608.38 277.75 54766.88 88888.00 2013-11-09 18:33:06.375 313 12608.40 277.75 54766.90 88888.00 2013-11-09 18:33:06.500 313 12608.42 277.73 54766.85 88888.00 2013-11-09 18:33:06.625 313 12608.45 277.75 54766.88 88888.00 2013-11-09 18:33:06.750 313 12608.42 277.75 54766.85 88888.00 2013-11-09 18:33:06.875 313 12608.42 277.75 54766.88 88888.00 2013-11-09 18:33:07.000 313 12608.42 277.75 54766.88 88888.00 2013-11-09 18:33:07.125 313 12608.38 277.73 54766.90 88888.00 2013-11-09 18:33:07.250 313 12608.27 277.73 54766.90 88888.00 2013-11-09 18:33:07.375 313 12608.33 277.75 54766.90 88888.00 2013-11-09 18:33:07.500 313 12608.35 277.75 54766.90 88888.00 2013-11-09 18:33:07.625 313 12608.38 277.70 54766.90 88888.00 2013-11-09 18:33:07.750 313 12608.42 277.73 54766.93 88888.00 2013-11-09 18:33:07.875 313 12608.45 277.73 54766.95 88888.00 2013-11-09 18:33:08.000 313 12608.48 277.70 54766.93 88888.00 2013-11-09 18:33:08.125 313 12608.42 277.70 54766.88 88888.00 2013-11-09 18:33:08.250 313 12608.40 277.68 54766.90 88888.00 2013-11-09 18:33:08.375 313 12608.42 277.68 54766.93 88888.00 2013-11-09 18:33:08.500 313 12608.40 277.70 54766.93 88888.00 2013-11-09 18:33:08.625 313 12608.40 277.68 54766.95 88888.00 2013-11-09 18:33:08.750 313 12608.42 277.68 54766.95 88888.00 2013-11-09 18:33:08.875 313 12608.45 277.65 54766.93 88888.00 2013-11-09 18:33:09.000 313 12608.48 277.65 54766.93 88888.00 2013-11-09 18:33:09.125 313 12608.45 277.65 54766.93 88888.00 2013-11-09 18:33:09.250 313 12608.42 277.62 54766.95 88888.00 2013-11-09 18:33:09.375 313 12608.48 277.62 54766.93 88888.00 2013-11-09 18:33:09.500 313 12608.50 277.65 54766.95 88888.00 2013-11-09 18:33:09.625 313 12608.48 277.65 54766.95 88888.00 2013-11-09 18:33:09.750 313 12608.48 277.65 54766.93 88888.00 2013-11-09 18:33:09.875 313 12608.42 277.62 54766.93 88888.00 2013-11-09 18:33:10.000 313 12608.45 277.62 54766.93 88888.00 2013-11-09 18:33:10.125 313 12608.52 277.62 54766.95 88888.00 2013-11-09 18:33:10.250 313 12608.48 277.60 54766.97 88888.00 2013-11-09 18:33:10.375 313 12608.45 277.62 54766.95 88888.00 2013-11-09 18:33:10.500 313 12608.45 277.60 54766.97 88888.00 2013-11-09 18:33:10.625 313 12608.45 277.60 54766.97 88888.00 2013-11-09 18:33:10.750 313 12608.42 277.60 54766.97 88888.00 2013-11-09 18:33:10.875 313 12608.45 277.62 54767.03 88888.00 2013-11-09 18:33:11.000 313 12608.48 277.60 54767.00 88888.00 2013-11-09 18:33:11.125 313 12608.48 277.57 54767.03 88888.00 2013-11-09 18:33:11.250 313 12608.45 277.55 54767.00 88888.00 2013-11-09 18:33:11.375 313 12608.42 277.57 54767.03 88888.00 2013-11-09 18:33:11.500 313 12608.45 277.60 54767.03 88888.00 2013-11-09 18:33:11.625 313 12608.42 277.57 54767.05 88888.00 2013-11-09 18:33:11.750 313 12608.38 277.57 54767.03 88888.00 2013-11-09 18:33:11.875 313 12608.40 277.55 54767.05 88888.00 2013-11-09 18:33:12.000 313 12608.45 277.55 54767.05 88888.00 2013-11-09 18:33:12.125 313 12608.50 277.55 54767.07 88888.00 2013-11-09 18:33:12.250 313 12608.50 277.55 54767.05 88888.00 2013-11-09 18:33:12.375 313 12608.58 277.57 54767.05 88888.00 2013-11-09 18:33:12.500 313 12608.58 277.57 54767.07 88888.00 2013-11-09 18:33:12.625 313 12608.50 277.57 54767.05 88888.00 2013-11-09 18:33:12.750 313 12608.45 277.55 54767.07 88888.00 2013-11-09 18:33:12.875 313 12608.48 277.55 54767.07 88888.00 2013-11-09 18:33:13.000 313 12608.50 277.52 54767.05 88888.00 2013-11-09 18:33:13.125 313 12608.55 277.55 54767.05 88888.00 2013-11-09 18:33:13.250 313 12608.52 277.50 54767.07 88888.00 2013-11-09 18:33:13.375 313 12608.50 277.52 54767.05 88888.00 2013-11-09 18:33:13.500 313 12608.45 277.52 54767.10 88888.00 2013-11-09 18:33:13.625 313 12608.48 277.55 54767.10 88888.00 2013-11-09 18:33:13.750 313 12608.52 277.52 54767.10 88888.00 2013-11-09 18:33:13.875 313 12608.50 277.50 54767.10 88888.00 2013-11-09 18:33:14.000 313 12608.52 277.50 54767.10 88888.00 2013-11-09 18:33:14.125 313 12608.55 277.52 54767.10 88888.00 2013-11-09 18:33:14.250 313 12608.52 277.50 54767.10 88888.00 2013-11-09 18:33:14.375 313 12608.58 277.50 54767.12 88888.00 2013-11-09 18:33:14.500 313 12608.55 277.50 54767.12 88888.00 2013-11-09 18:33:14.625 313 12608.52 277.48 54767.10 88888.00 2013-11-09 18:33:14.750 313 12608.58 277.48 54767.12 88888.00 2013-11-09 18:33:14.875 313 12608.58 277.48 54767.12 88888.00 2013-11-09 18:33:15.000 313 12608.55 277.48 54767.10 88888.00 2013-11-09 18:33:15.125 313 12608.52 277.48 54767.10 88888.00 2013-11-09 18:33:15.250 313 12608.50 277.45 54767.12 88888.00 2013-11-09 18:33:15.375 313 12608.55 277.48 54767.12 88888.00 2013-11-09 18:33:15.500 313 12608.60 277.48 54767.12 88888.00 2013-11-09 18:33:15.625 313 12608.65 277.48 54767.15 88888.00 2013-11-09 18:33:15.750 313 12608.60 277.48 54767.15 88888.00 2013-11-09 18:33:15.875 313 12608.52 277.45 54767.15 88888.00 2013-11-09 18:33:16.000 313 12608.55 277.43 54767.12 88888.00 2013-11-09 18:33:16.125 313 12608.55 277.40 54767.15 88888.00 2013-11-09 18:33:16.250 313 12608.60 277.43 54767.15 88888.00 2013-11-09 18:33:16.375 313 12608.67 277.45 54767.15 88888.00 2013-11-09 18:33:16.500 313 12608.62 277.43 54767.10 88888.00 2013-11-09 18:33:16.625 313 12608.60 277.40 54767.10 88888.00 2013-11-09 18:33:16.750 313 12608.62 277.38 54767.10 88888.00 2013-11-09 18:33:16.875 313 12608.67 277.38 54767.12 88888.00 2013-11-09 18:33:17.000 313 12608.70 277.38 54767.12 88888.00 2013-11-09 18:33:17.125 313 12608.67 277.38 54767.12 88888.00 2013-11-09 18:33:17.250 313 12608.65 277.38 54767.15 88888.00 2013-11-09 18:33:17.375 313 12608.65 277.38 54767.18 88888.00 2013-11-09 18:33:17.500 313 12608.65 277.35 54767.18 88888.00 2013-11-09 18:33:17.625 313 12608.62 277.35 54767.18 88888.00 2013-11-09 18:33:17.750 313 12608.65 277.35 54767.20 88888.00 2013-11-09 18:33:17.875 313 12608.70 277.40 54767.22 88888.00 2013-11-09 18:33:18.000 313 12608.67 277.35 54767.20 88888.00 2013-11-09 18:33:18.125 313 12608.60 277.35 54767.18 88888.00 2013-11-09 18:33:18.250 313 12608.60 277.30 54767.18 88888.00 2013-11-09 18:33:18.375 313 12608.60 277.32 54767.18 88888.00 2013-11-09 18:33:18.500 313 12608.67 277.30 54767.20 88888.00 2013-11-09 18:33:18.625 313 12608.73 277.30 54767.20 88888.00 2013-11-09 18:33:18.750 313 12608.70 277.30 54767.20 88888.00 2013-11-09 18:33:18.875 313 12608.67 277.27 54767.20 88888.00 2013-11-09 18:33:19.000 313 12608.65 277.27 54767.18 88888.00 2013-11-09 18:33:19.125 313 12608.62 277.30 54767.18 88888.00 2013-11-09 18:33:19.250 313 12608.67 277.27 54767.22 88888.00 2013-11-09 18:33:19.375 313 12608.73 277.27 54767.22 88888.00 2013-11-09 18:33:19.500 313 12608.70 277.27 54767.25 88888.00 2013-11-09 18:33:19.625 313 12608.67 277.25 54767.25 88888.00 2013-11-09 18:33:19.750 313 12608.60 277.25 54767.22 88888.00 2013-11-09 18:33:19.875 313 12608.62 277.25 54767.22 88888.00 2013-11-09 18:33:20.000 313 12608.73 277.25 54767.22 88888.00 2013-11-09 18:33:20.125 313 12608.70 277.30 54767.25 88888.00 2013-11-09 18:33:20.250 313 12608.62 277.25 54767.25 88888.00 2013-11-09 18:33:20.375 313 12608.67 277.27 54767.22 88888.00 2013-11-09 18:33:20.500 313 12608.70 277.25 54767.22 88888.00 2013-11-09 18:33:20.625 313 12608.62 277.27 54767.25 88888.00 2013-11-09 18:33:20.750 313 12608.55 277.23 54767.28 88888.00 2013-11-09 18:33:20.875 313 12608.58 277.23 54767.25 88888.00 2013-11-09 18:33:21.000 313 12608.65 277.23 54767.28 88888.00 2013-11-09 18:33:21.125 313 12608.70 277.27 54767.28 88888.00 2013-11-09 18:33:21.250 313 12608.67 277.25 54767.30 88888.00 2013-11-09 18:33:21.375 313 12608.65 277.20 54767.30 88888.00 2013-11-09 18:33:21.500 313 12608.65 277.20 54767.28 88888.00 2013-11-09 18:33:21.625 313 12608.65 277.20 54767.28 88888.00 2013-11-09 18:33:21.750 313 12608.67 277.20 54767.28 88888.00 2013-11-09 18:33:21.875 313 12608.60 277.20 54767.28 88888.00 2013-11-09 18:33:22.000 313 12608.65 277.20 54767.28 88888.00 2013-11-09 18:33:22.125 313 12608.70 277.18 54767.30 88888.00 2013-11-09 18:33:22.250 313 12608.67 277.15 54767.32 88888.00 2013-11-09 18:33:22.375 313 12608.62 277.18 54767.32 88888.00 2013-11-09 18:33:22.500 313 12608.62 277.20 54767.30 88888.00 2013-11-09 18:33:22.625 313 12608.65 277.20 54767.32 88888.00 2013-11-09 18:33:22.750 313 12608.65 277.18 54767.30 88888.00 2013-11-09 18:33:22.875 313 12608.62 277.15 54767.30 88888.00 2013-11-09 18:33:23.000 313 12608.62 277.15 54767.32 88888.00 2013-11-09 18:33:23.125 313 12608.62 277.18 54767.35 88888.00 2013-11-09 18:33:23.250 313 12608.65 277.18 54767.35 88888.00 2013-11-09 18:33:23.375 313 12608.67 277.15 54767.32 88888.00 2013-11-09 18:33:23.500 313 12608.58 277.15 54767.30 88888.00 2013-11-09 18:33:23.625 313 12608.55 277.12 54767.32 88888.00 2013-11-09 18:33:23.750 313 12608.60 277.12 54767.35 88888.00 2013-11-09 18:33:23.875 313 12608.62 277.15 54767.38 88888.00 2013-11-09 18:33:24.000 313 12608.73 277.15 54767.38 88888.00 2013-11-09 18:33:24.125 313 12608.77 277.15 54767.40 88888.00 2013-11-09 18:33:24.250 313 12608.73 277.10 54767.38 88888.00 2013-11-09 18:33:24.375 313 12608.65 277.10 54767.38 88888.00 2013-11-09 18:33:24.500 313 12608.58 277.10 54767.38 88888.00 2013-11-09 18:33:24.625 313 12608.58 277.12 54767.35 88888.00 2013-11-09 18:33:24.750 313 12608.58 277.12 54767.38 88888.00 2013-11-09 18:33:24.875 313 12608.58 277.12 54767.40 88888.00 2013-11-09 18:33:25.000 313 12608.58 277.10 54767.38 88888.00 2013-11-09 18:33:25.125 313 12608.60 277.12 54767.40 88888.00 2013-11-09 18:33:25.250 313 12608.62 277.10 54767.43 88888.00 2013-11-09 18:33:25.375 313 12608.62 277.10 54767.43 88888.00 2013-11-09 18:33:25.500 313 12608.62 277.10 54767.43 88888.00 2013-11-09 18:33:25.625 313 12608.67 277.07 54767.45 88888.00 2013-11-09 18:33:25.750 313 12608.65 277.10 54767.45 88888.00 2013-11-09 18:33:25.875 313 12608.62 277.10 54767.43 88888.00 2013-11-09 18:33:26.000 313 12608.65 277.10 54767.43 88888.00 2013-11-09 18:33:26.125 313 12608.67 277.10 54767.43 88888.00 2013-11-09 18:33:26.250 313 12608.62 277.05 54767.43 88888.00 2013-11-09 18:33:26.375 313 12608.60 277.10 54767.45 88888.00 2013-11-09 18:33:26.500 313 12608.58 277.07 54767.45 88888.00 2013-11-09 18:33:26.625 313 12608.58 277.05 54767.47 88888.00 2013-11-09 18:33:26.750 313 12608.58 277.05 54767.45 88888.00 2013-11-09 18:33:26.875 313 12608.55 277.07 54767.45 88888.00 2013-11-09 18:33:27.000 313 12608.58 277.07 54767.45 88888.00 2013-11-09 18:33:27.125 313 12608.55 277.07 54767.47 88888.00 2013-11-09 18:33:27.250 313 12608.45 277.02 54767.47 88888.00 2013-11-09 18:33:27.375 313 12608.45 277.02 54767.50 88888.00 2013-11-09 18:33:27.500 313 12608.50 277.05 54767.45 88888.00 2013-11-09 18:33:27.625 313 12608.55 277.05 54767.47 88888.00 2013-11-09 18:33:27.750 313 12608.52 277.05 54767.47 88888.00 2013-11-09 18:33:27.875 313 12608.45 277.02 54767.47 88888.00 2013-11-09 18:33:28.000 313 12608.48 277.02 54767.50 88888.00 2013-11-09 18:33:28.125 313 12608.52 277.02 54767.55 88888.00 2013-11-09 18:33:28.250 313 12608.50 277.02 54767.53 88888.00 2013-11-09 18:33:28.375 313 12608.52 277.05 54767.53 88888.00 2013-11-09 18:33:28.500 313 12608.58 277.00 54767.55 88888.00 2013-11-09 18:33:28.625 313 12608.58 277.00 54767.53 88888.00 2013-11-09 18:33:28.750 313 12608.50 277.00 54767.55 88888.00 2013-11-09 18:33:28.875 313 12608.42 276.98 54767.57 88888.00 2013-11-09 18:33:29.000 313 12608.48 276.98 54767.55 88888.00 2013-11-09 18:33:29.125 313 12608.55 277.00 54767.57 88888.00 2013-11-09 18:33:29.250 313 12608.52 276.93 54767.57 88888.00 2013-11-09 18:33:29.375 313 12608.48 276.90 54767.57 88888.00 2013-11-09 18:33:29.500 313 12608.48 276.95 54767.60 88888.00 2013-11-09 18:33:29.625 313 12608.50 276.95 54767.57 88888.00 2013-11-09 18:33:29.750 313 12608.48 276.95 54767.57 88888.00 2013-11-09 18:33:29.875 313 12608.48 276.95 54767.57 88888.00 2013-11-09 18:33:30.000 313 12608.52 276.93 54767.60 88888.00 2013-11-09 18:33:30.125 313 12608.50 276.93 54767.65 88888.00 2013-11-09 18:33:30.250 313 12608.48 276.93 54767.62 88888.00 2013-11-09 18:33:30.375 313 12608.52 276.90 54767.62 88888.00 2013-11-09 18:33:30.500 313 12608.52 276.93 54767.60 88888.00 2013-11-09 18:33:30.625 313 12608.55 276.90 54767.60 88888.00 2013-11-09 18:33:30.750 313 12608.48 276.88 54767.60 88888.00 2013-11-09 18:33:30.875 313 12608.45 276.88 54767.62 88888.00 2013-11-09 18:33:31.000 313 12608.45 276.88 54767.60 88888.00 2013-11-09 18:33:31.125 313 12608.42 276.88 54767.65 88888.00 2013-11-09 18:33:31.250 313 12608.38 276.85 54767.65 88888.00 2013-11-09 18:33:31.375 313 12608.38 276.85 54767.62 88888.00 2013-11-09 18:33:31.500 313 12608.40 276.88 54767.65 88888.00 2013-11-09 18:33:31.625 313 12608.42 276.85 54767.68 88888.00 2013-11-09 18:33:31.750 313 12608.48 276.85 54767.70 88888.00 2013-11-09 18:33:31.875 313 12608.48 276.88 54767.68 88888.00 2013-11-09 18:33:32.000 313 12608.50 276.90 54767.68 88888.00 2013-11-09 18:33:32.125 313 12608.52 276.88 54767.68 88888.00 2013-11-09 18:33:32.250 313 12608.45 276.85 54767.70 88888.00 2013-11-09 18:33:32.375 313 12608.48 276.85 54767.68 88888.00 2013-11-09 18:33:32.500 313 12608.42 276.85 54767.68 88888.00 2013-11-09 18:33:32.625 313 12608.42 276.88 54767.65 88888.00 2013-11-09 18:33:32.750 313 12608.48 276.88 54767.70 88888.00 2013-11-09 18:33:32.875 313 12608.48 276.82 54767.68 88888.00 2013-11-09 18:33:33.000 313 12608.48 276.82 54767.70 88888.00 2013-11-09 18:33:33.125 313 12608.50 276.82 54767.72 88888.00 2013-11-09 18:33:33.250 313 12608.52 276.80 54767.70 88888.00 2013-11-09 18:33:33.375 313 12608.55 276.77 54767.72 88888.00 2013-11-09 18:33:33.500 313 12608.50 276.77 54767.72 88888.00 2013-11-09 18:33:33.625 313 12608.52 276.77 54767.72 88888.00 2013-11-09 18:33:33.750 313 12608.48 276.80 54767.72 88888.00 2013-11-09 18:33:33.875 313 12608.45 276.80 54767.75 88888.00 2013-11-09 18:33:34.000 313 12608.50 276.82 54767.72 88888.00 2013-11-09 18:33:34.125 313 12608.60 276.82 54767.72 88888.00 2013-11-09 18:33:34.250 313 12608.58 276.80 54767.78 88888.00 2013-11-09 18:33:34.375 313 12608.55 276.80 54767.78 88888.00 2013-11-09 18:33:34.500 313 12608.52 276.80 54767.78 88888.00 2013-11-09 18:33:34.625 313 12608.52 276.77 54767.75 88888.00 2013-11-09 18:33:34.750 313 12608.55 276.75 54767.75 88888.00 2013-11-09 18:33:34.875 313 12608.48 276.77 54767.78 88888.00 2013-11-09 18:33:35.000 313 12608.48 276.77 54767.78 88888.00 2013-11-09 18:33:35.125 313 12608.48 276.77 54767.78 88888.00 2013-11-09 18:33:35.250 313 12608.52 276.77 54767.80 88888.00 2013-11-09 18:33:35.375 313 12608.60 276.77 54767.80 88888.00 2013-11-09 18:33:35.500 313 12608.60 276.77 54767.80 88888.00 2013-11-09 18:33:35.625 313 12608.52 276.77 54767.80 88888.00 2013-11-09 18:33:35.750 313 12608.55 276.75 54767.78 88888.00 2013-11-09 18:33:35.875 313 12608.55 276.75 54767.80 88888.00 2013-11-09 18:33:36.000 313 12608.52 276.73 54767.80 88888.00 2013-11-09 18:33:36.125 313 12608.50 276.75 54767.85 88888.00 2013-11-09 18:33:36.250 313 12608.52 276.77 54767.85 88888.00 2013-11-09 18:33:36.375 313 12608.55 276.77 54767.88 88888.00 2013-11-09 18:33:36.500 313 12608.58 276.75 54767.85 88888.00 2013-11-09 18:33:36.625 313 12608.55 276.75 54767.82 88888.00 2013-11-09 18:33:36.750 313 12608.52 276.73 54767.82 88888.00 2013-11-09 18:33:36.875 313 12608.50 276.70 54767.82 88888.00 2013-11-09 18:33:37.000 313 12608.50 276.70 54767.82 88888.00 2013-11-09 18:33:37.125 313 12608.52 276.70 54767.85 88888.00 2013-11-09 18:33:37.250 313 12608.58 276.70 54767.88 88888.00 2013-11-09 18:33:37.375 313 12608.55 276.68 54767.88 88888.00 2013-11-09 18:33:37.500 313 12608.58 276.68 54767.88 88888.00 2013-11-09 18:33:37.625 313 12608.60 276.70 54767.85 88888.00 2013-11-09 18:33:37.750 313 12608.60 276.73 54767.88 88888.00 2013-11-09 18:33:37.875 313 12608.62 276.68 54767.88 88888.00 2013-11-09 18:33:38.000 313 12608.62 276.62 54767.82 88888.00 2013-11-09 18:33:38.125 313 12608.62 276.62 54767.82 88888.00 2013-11-09 18:33:38.250 313 12608.58 276.62 54767.88 88888.00 2013-11-09 18:33:38.375 313 12608.58 276.62 54767.88 88888.00 2013-11-09 18:33:38.500 313 12608.60 276.65 54767.88 88888.00 2013-11-09 18:33:38.625 313 12608.70 276.65 54767.90 88888.00 2013-11-09 18:33:38.750 313 12608.65 276.65 54767.90 88888.00 2013-11-09 18:33:38.875 313 12608.62 276.62 54767.90 88888.00 2013-11-09 18:33:39.000 313 12608.60 276.60 54767.88 88888.00 2013-11-09 18:33:39.125 313 12608.60 276.62 54767.88 88888.00 2013-11-09 18:33:39.250 313 12608.58 276.60 54767.90 88888.00 2013-11-09 18:33:39.375 313 12608.62 276.60 54767.90 88888.00 2013-11-09 18:33:39.500 313 12608.62 276.62 54767.90 88888.00 2013-11-09 18:33:39.625 313 12608.58 276.57 54767.90 88888.00 2013-11-09 18:33:39.750 313 12608.55 276.57 54767.90 88888.00 2013-11-09 18:33:39.875 313 12608.65 276.62 54767.93 88888.00 2013-11-09 18:33:40.000 313 12608.70 276.62 54767.90 88888.00 2013-11-09 18:33:40.125 313 12608.70 276.57 54767.90 88888.00 2013-11-09 18:33:40.250 313 12608.65 276.50 54767.90 88888.00 2013-11-09 18:33:40.375 313 12608.62 276.52 54767.90 88888.00 2013-11-09 18:33:40.500 313 12608.65 276.55 54767.90 88888.00 2013-11-09 18:33:40.625 313 12608.65 276.55 54767.93 88888.00 2013-11-09 18:33:40.750 313 12608.75 276.55 54767.93 88888.00 2013-11-09 18:33:40.875 313 12608.77 276.52 54767.93 88888.00 2013-11-09 18:33:41.000 313 12608.75 276.52 54767.93 88888.00 2013-11-09 18:33:41.125 313 12608.75 276.52 54767.95 88888.00 2013-11-09 18:33:41.250 313 12608.73 276.52 54767.93 88888.00 2013-11-09 18:33:41.375 313 12608.70 276.52 54767.95 88888.00 2013-11-09 18:33:41.500 313 12608.70 276.55 54767.93 88888.00 2013-11-09 18:33:41.625 313 12608.70 276.55 54767.93 88888.00 2013-11-09 18:33:41.750 313 12608.67 276.52 54767.95 88888.00 2013-11-09 18:33:41.875 313 12608.67 276.52 54767.95 88888.00 2013-11-09 18:33:42.000 313 12608.70 276.48 54767.93 88888.00 2013-11-09 18:33:42.125 313 12608.65 276.52 54767.95 88888.00 2013-11-09 18:33:42.250 313 12608.67 276.52 54767.95 88888.00 2013-11-09 18:33:42.375 313 12608.73 276.52 54767.97 88888.00 2013-11-09 18:33:42.500 313 12608.77 276.52 54767.95 88888.00 2013-11-09 18:33:42.625 313 12608.75 276.52 54767.97 88888.00 2013-11-09 18:33:42.750 313 12608.75 276.50 54767.97 88888.00 2013-11-09 18:33:42.875 313 12608.77 276.50 54767.97 88888.00 2013-11-09 18:33:43.000 313 12608.77 276.52 54767.95 88888.00 2013-11-09 18:33:43.125 313 12608.70 276.48 54767.97 88888.00 2013-11-09 18:33:43.250 313 12608.65 276.45 54768.00 88888.00 2013-11-09 18:33:43.375 313 12608.70 276.45 54767.97 88888.00 2013-11-09 18:33:43.500 313 12608.75 276.50 54767.97 88888.00 2013-11-09 18:33:43.625 313 12608.67 276.48 54768.00 88888.00 2013-11-09 18:33:43.750 313 12608.67 276.48 54768.00 88888.00 2013-11-09 18:33:43.875 313 12608.70 276.43 54767.97 88888.00 2013-11-09 18:33:44.000 313 12608.73 276.40 54767.97 88888.00 2013-11-09 18:33:44.125 313 12608.75 276.45 54768.03 88888.00 2013-11-09 18:33:44.250 313 12608.73 276.38 54768.07 88888.00 2013-11-09 18:33:44.375 313 12608.77 276.40 54768.03 88888.00 2013-11-09 18:33:44.500 313 12608.77 276.38 54768.03 88888.00 2013-11-09 18:33:44.625 313 12608.77 276.38 54768.03 88888.00 2013-11-09 18:33:44.750 313 12608.73 276.38 54768.03 88888.00 2013-11-09 18:33:44.875 313 12608.75 276.43 54768.05 88888.00 2013-11-09 18:33:45.000 313 12608.77 276.43 54768.05 88888.00 2013-11-09 18:33:45.125 313 12608.75 276.40 54768.07 88888.00 2013-11-09 18:33:45.250 313 12608.77 276.38 54768.05 88888.00 2013-11-09 18:33:45.375 313 12608.77 276.38 54768.05 88888.00 2013-11-09 18:33:45.500 313 12608.80 276.40 54768.05 88888.00 2013-11-09 18:33:45.625 313 12608.80 276.35 54768.05 88888.00 2013-11-09 18:33:45.750 313 12608.73 276.32 54768.03 88888.00 2013-11-09 18:33:45.875 313 12608.80 276.30 54768.05 88888.00 2013-11-09 18:33:46.000 313 12608.80 276.32 54768.05 88888.00 2013-11-09 18:33:46.125 313 12608.77 276.32 54768.05 88888.00 2013-11-09 18:33:46.250 313 12608.75 276.35 54768.07 88888.00 2013-11-09 18:33:46.375 313 12608.75 276.32 54768.07 88888.00 2013-11-09 18:33:46.500 313 12608.75 276.32 54768.07 88888.00 2013-11-09 18:33:46.625 313 12608.77 276.30 54768.07 88888.00 2013-11-09 18:33:46.750 313 12608.75 276.32 54768.10 88888.00 2013-11-09 18:33:46.875 313 12608.73 276.32 54768.10 88888.00 2013-11-09 18:33:47.000 313 12608.73 276.32 54768.07 88888.00 2013-11-09 18:33:47.125 313 12608.77 276.30 54768.12 88888.00 2013-11-09 18:33:47.250 313 12608.80 276.27 54768.10 88888.00 2013-11-09 18:33:47.375 313 12608.83 276.30 54768.12 88888.00 2013-11-09 18:33:47.500 313 12608.80 276.27 54768.12 88888.00 2013-11-09 18:33:47.625 313 12608.80 276.27 54768.15 88888.00 2013-11-09 18:33:47.750 313 12608.85 276.27 54768.12 88888.00 2013-11-09 18:33:47.875 313 12608.80 276.25 54768.10 88888.00 2013-11-09 18:33:48.000 313 12608.73 276.25 54768.10 88888.00 2013-11-09 18:33:48.125 313 12608.77 276.30 54768.12 88888.00 2013-11-09 18:33:48.250 313 12608.83 276.30 54768.15 88888.00 2013-11-09 18:33:48.375 313 12608.80 276.25 54768.15 88888.00 2013-11-09 18:33:48.500 313 12608.77 276.25 54768.12 88888.00 2013-11-09 18:33:48.625 313 12608.80 276.25 54768.15 88888.00 2013-11-09 18:33:48.750 313 12608.83 276.25 54768.15 88888.00 2013-11-09 18:33:48.875 313 12608.80 276.25 54768.18 88888.00 2013-11-09 18:33:49.000 313 12608.77 276.25 54768.15 88888.00 2013-11-09 18:33:49.125 313 12608.80 276.27 54768.15 88888.00 2013-11-09 18:33:49.250 313 12608.83 276.25 54768.18 88888.00 2013-11-09 18:33:49.375 313 12608.80 276.25 54768.18 88888.00 2013-11-09 18:33:49.500 313 12608.83 276.27 54768.20 88888.00 2013-11-09 18:33:49.625 313 12608.83 276.25 54768.20 88888.00 2013-11-09 18:33:49.750 313 12608.83 276.25 54768.18 88888.00 2013-11-09 18:33:49.875 313 12608.80 276.20 54768.18 88888.00 2013-11-09 18:33:50.000 313 12608.83 276.23 54768.18 88888.00 2013-11-09 18:33:50.125 313 12608.83 276.25 54768.18 88888.00 2013-11-09 18:33:50.250 313 12608.80 276.25 54768.20 88888.00 2013-11-09 18:33:50.375 313 12608.80 276.23 54768.18 88888.00 2013-11-09 18:33:50.500 313 12608.83 276.20 54768.20 88888.00 2013-11-09 18:33:50.625 313 12608.83 276.23 54768.20 88888.00 2013-11-09 18:33:50.750 313 12608.88 276.25 54768.22 88888.00 2013-11-09 18:33:50.875 313 12608.92 276.25 54768.22 88888.00 2013-11-09 18:33:51.000 313 12608.88 276.25 54768.25 88888.00 2013-11-09 18:33:51.125 313 12608.85 276.23 54768.25 88888.00 2013-11-09 18:33:51.250 313 12608.80 276.23 54768.25 88888.00 2013-11-09 18:33:51.375 313 12608.83 276.23 54768.25 88888.00 2013-11-09 18:33:51.500 313 12608.83 276.23 54768.25 88888.00 2013-11-09 18:33:51.625 313 12608.80 276.25 54768.28 88888.00 2013-11-09 18:33:51.750 313 12608.83 276.18 54768.28 88888.00 2013-11-09 18:33:51.875 313 12608.90 276.20 54768.28 88888.00 2013-11-09 18:33:52.000 313 12608.92 276.23 54768.28 88888.00 2013-11-09 18:33:52.125 313 12608.88 276.23 54768.28 88888.00 2013-11-09 18:33:52.250 313 12608.80 276.18 54768.28 88888.00 2013-11-09 18:33:52.375 313 12608.77 276.18 54768.28 88888.00 2013-11-09 18:33:52.500 313 12608.80 276.20 54768.25 88888.00 2013-11-09 18:33:52.625 313 12608.77 276.20 54768.25 88888.00 2013-11-09 18:33:52.750 313 12608.75 276.20 54768.25 88888.00 2013-11-09 18:33:52.875 313 12608.77 276.20 54768.28 88888.00 2013-11-09 18:33:53.000 313 12608.77 276.20 54768.30 88888.00 2013-11-09 18:33:53.125 313 12608.75 276.20 54768.28 88888.00 2013-11-09 18:33:53.250 313 12608.70 276.23 54768.30 88888.00 2013-11-09 18:33:53.375 313 12608.70 276.20 54768.30 88888.00 2013-11-09 18:33:53.500 313 12608.70 276.20 54768.30 88888.00 2013-11-09 18:33:53.625 313 12608.75 276.20 54768.28 88888.00 2013-11-09 18:33:53.750 313 12608.77 276.18 54768.30 88888.00 2013-11-09 18:33:53.875 313 12608.77 276.18 54768.32 88888.00 2013-11-09 18:33:54.000 313 12608.75 276.18 54768.30 88888.00 2013-11-09 18:33:54.125 313 12608.77 276.18 54768.32 88888.00 2013-11-09 18:33:54.250 313 12608.77 276.23 54768.32 88888.00 2013-11-09 18:33:54.375 313 12608.80 276.20 54768.30 88888.00 2013-11-09 18:33:54.500 313 12608.83 276.20 54768.30 88888.00 2013-11-09 18:33:54.625 313 12608.85 276.18 54768.30 88888.00 2013-11-09 18:33:54.750 313 12608.85 276.18 54768.30 88888.00 2013-11-09 18:33:54.875 313 12608.83 276.20 54768.30 88888.00 2013-11-09 18:33:55.000 313 12608.77 276.18 54768.28 88888.00 2013-11-09 18:33:55.125 313 12608.83 276.18 54768.32 88888.00 2013-11-09 18:33:55.250 313 12608.90 276.18 54768.32 88888.00 2013-11-09 18:33:55.375 313 12608.85 276.18 54768.30 88888.00 2013-11-09 18:33:55.500 313 12608.80 276.20 54768.32 88888.00 2013-11-09 18:33:55.625 313 12608.83 276.23 54768.35 88888.00 2013-11-09 18:33:55.750 313 12608.85 276.20 54768.35 88888.00 2013-11-09 18:33:55.875 313 12608.83 276.20 54768.35 88888.00 2013-11-09 18:33:56.000 313 12608.77 276.18 54768.38 88888.00 2013-11-09 18:33:56.125 313 12608.80 276.20 54768.40 88888.00 2013-11-09 18:33:56.250 313 12608.80 276.15 54768.40 88888.00 2013-11-09 18:33:56.375 313 12608.77 276.18 54768.43 88888.00 2013-11-09 18:33:56.500 313 12608.73 276.18 54768.45 88888.00 2013-11-09 18:33:56.625 313 12608.67 276.15 54768.43 88888.00 2013-11-09 18:33:56.750 313 12608.65 276.15 54768.43 88888.00 2013-11-09 18:33:56.875 313 12608.70 276.15 54768.43 88888.00 2013-11-09 18:33:57.000 313 12608.70 276.15 54768.45 88888.00 2013-11-09 18:33:57.125 313 12608.70 276.18 54768.45 88888.00 2013-11-09 18:33:57.250 313 12608.62 276.20 54768.45 88888.00 2013-11-09 18:33:57.375 313 12608.67 276.18 54768.43 88888.00 2013-11-09 18:33:57.500 313 12608.67 276.18 54768.43 88888.00 2013-11-09 18:33:57.625 313 12608.73 276.20 54768.45 88888.00 2013-11-09 18:33:57.750 313 12608.75 276.18 54768.45 88888.00 2013-11-09 18:33:57.875 313 12608.75 276.15 54768.47 88888.00 2013-11-09 18:33:58.000 313 12608.73 276.20 54768.45 88888.00 2013-11-09 18:33:58.125 313 12608.73 276.20 54768.45 88888.00 2013-11-09 18:33:58.250 313 12608.70 276.15 54768.45 88888.00 2013-11-09 18:33:58.375 313 12608.70 276.20 54768.47 88888.00 2013-11-09 18:33:58.500 313 12608.75 276.23 54768.50 88888.00 2013-11-09 18:33:58.625 313 12608.73 276.20 54768.47 88888.00 2013-11-09 18:33:58.750 313 12608.70 276.20 54768.47 88888.00 2013-11-09 18:33:58.875 313 12608.75 276.18 54768.50 88888.00 2013-11-09 18:33:59.000 313 12608.70 276.18 54768.47 88888.00 2013-11-09 18:33:59.125 313 12608.62 276.23 54768.50 88888.00 2013-11-09 18:33:59.250 313 12608.62 276.20 54768.53 88888.00 2013-11-09 18:33:59.375 313 12608.67 276.18 54768.50 88888.00 2013-11-09 18:33:59.500 313 12608.70 276.20 54768.53 88888.00 2013-11-09 18:33:59.625 313 12608.70 276.20 54768.53 88888.00 2013-11-09 18:33:59.750 313 12608.75 276.18 54768.53 88888.00 2013-11-09 18:33:59.875 313 12608.75 276.18 54768.53 88888.00 2013-11-09 18:34:00.000 313 12608.70 276.18 54768.50 88888.00 2013-11-09 18:34:00.125 313 12608.67 276.18 54768.55 88888.00 2013-11-09 18:34:00.250 313 12608.73 276.18 54768.55 88888.00 2013-11-09 18:34:00.375 313 12608.77 276.18 54768.57 88888.00 2013-11-09 18:34:00.500 313 12608.73 276.18 54768.57 88888.00 2013-11-09 18:34:00.625 313 12608.67 276.15 54768.57 88888.00 2013-11-09 18:34:00.750 313 12608.67 276.18 54768.57 88888.00 2013-11-09 18:34:00.875 313 12608.73 276.18 54768.60 88888.00 2013-11-09 18:34:01.000 313 12608.73 276.18 54768.57 88888.00 2013-11-09 18:34:01.125 313 12608.73 276.12 54768.57 88888.00 2013-11-09 18:34:01.250 313 12608.67 276.12 54768.57 88888.00 2013-11-09 18:34:01.375 313 12608.70 276.12 54768.57 88888.00 2013-11-09 18:34:01.500 313 12608.70 276.12 54768.55 88888.00 2013-11-09 18:34:01.625 313 12608.67 276.12 54768.55 88888.00 2013-11-09 18:34:01.750 313 12608.67 276.10 54768.55 88888.00 2013-11-09 18:34:01.875 313 12608.70 276.12 54768.57 88888.00 2013-11-09 18:34:02.000 313 12608.73 276.10 54768.60 88888.00 2013-11-09 18:34:02.125 313 12608.70 276.10 54768.60 88888.00 2013-11-09 18:34:02.250 313 12608.65 276.07 54768.62 88888.00 2013-11-09 18:34:02.375 313 12608.67 276.10 54768.60 88888.00 2013-11-09 18:34:02.500 313 12608.62 276.10 54768.60 88888.00 2013-11-09 18:34:02.625 313 12608.65 276.10 54768.62 88888.00 2013-11-09 18:34:02.750 313 12608.65 276.12 54768.65 88888.00 2013-11-09 18:34:02.875 313 12608.65 276.10 54768.65 88888.00 2013-11-09 18:34:03.000 313 12608.65 276.07 54768.65 88888.00 2013-11-09 18:34:03.125 313 12608.58 276.12 54768.65 88888.00 2013-11-09 18:34:03.250 313 12608.55 276.10 54768.62 88888.00 2013-11-09 18:34:03.375 313 12608.60 276.10 54768.65 88888.00 2013-11-09 18:34:03.500 313 12608.65 276.10 54768.62 88888.00 2013-11-09 18:34:03.625 313 12608.67 276.10 54768.65 88888.00 2013-11-09 18:34:03.750 313 12608.65 276.10 54768.65 88888.00 2013-11-09 18:34:03.875 313 12608.60 276.10 54768.65 88888.00 2013-11-09 18:34:04.000 313 12608.55 276.07 54768.65 88888.00 2013-11-09 18:34:04.125 313 12608.52 276.10 54768.68 88888.00 2013-11-09 18:34:04.250 313 12608.58 276.07 54768.70 88888.00 2013-11-09 18:34:04.375 313 12608.65 276.07 54768.72 88888.00 2013-11-09 18:34:04.500 313 12608.65 276.05 54768.72 88888.00 2013-11-09 18:34:04.625 313 12608.67 276.10 54768.72 88888.00 2013-11-09 18:34:04.750 313 12608.65 276.10 54768.68 88888.00 2013-11-09 18:34:04.875 313 12608.58 276.05 54768.70 88888.00 2013-11-09 18:34:05.000 313 12608.55 276.02 54768.68 88888.00 2013-11-09 18:34:05.125 313 12608.55 276.05 54768.70 88888.00 2013-11-09 18:34:05.250 313 12608.52 276.05 54768.75 88888.00 2013-11-09 18:34:05.375 313 12608.52 276.10 54768.75 88888.00 2013-11-09 18:34:05.500 313 12608.55 276.07 54768.70 88888.00 2013-11-09 18:34:05.625 313 12608.58 276.05 54768.68 88888.00 2013-11-09 18:34:05.750 313 12608.48 276.05 54768.72 88888.00 2013-11-09 18:34:05.875 313 12608.42 276.05 54768.72 88888.00 2013-11-09 18:34:06.000 313 12608.48 276.05 54768.75 88888.00 2013-11-09 18:34:06.125 313 12608.55 276.05 54768.72 88888.00 2013-11-09 18:34:06.250 313 12608.55 276.07 54768.75 88888.00 2013-11-09 18:34:06.375 313 12608.52 276.10 54768.75 88888.00 2013-11-09 18:34:06.500 313 12608.45 276.10 54768.75 88888.00 2013-11-09 18:34:06.625 313 12608.42 276.07 54768.80 88888.00 2013-11-09 18:34:06.750 313 12608.50 276.07 54768.82 88888.00 2013-11-09 18:34:06.875 313 12608.45 276.07 54768.78 88888.00 2013-11-09 18:34:07.000 313 12608.40 276.07 54768.78 88888.00 2013-11-09 18:34:07.125 313 12608.38 276.07 54768.80 88888.00 2013-11-09 18:34:07.250 313 12608.33 276.05 54768.80 88888.00 2013-11-09 18:34:07.375 313 12608.40 276.05 54768.80 88888.00 2013-11-09 18:34:07.500 313 12608.40 276.05 54768.82 88888.00 2013-11-09 18:34:07.625 313 12608.35 276.02 54768.82 88888.00 2013-11-09 18:34:07.750 313 12608.40 276.05 54768.85 88888.00 2013-11-09 18:34:07.875 313 12608.35 276.07 54768.85 88888.00 2013-11-09 18:34:08.000 313 12608.30 276.07 54768.85 88888.00 2013-11-09 18:34:08.125 313 12608.35 276.07 54768.85 88888.00 2013-11-09 18:34:08.250 313 12608.38 276.02 54768.85 88888.00 2013-11-09 18:34:08.375 313 12608.45 276.02 54768.88 88888.00 2013-11-09 18:34:08.500 313 12608.48 276.05 54768.85 88888.00 2013-11-09 18:34:08.625 313 12608.45 276.02 54768.85 88888.00 2013-11-09 18:34:08.750 313 12608.40 276.02 54768.85 88888.00 2013-11-09 18:34:08.875 313 12608.33 276.00 54768.85 88888.00 2013-11-09 18:34:09.000 313 12608.35 276.00 54768.88 88888.00 2013-11-09 18:34:09.125 313 12608.40 276.00 54768.90 88888.00 2013-11-09 18:34:09.250 313 12608.45 276.02 54768.90 88888.00 2013-11-09 18:34:09.375 313 12608.52 276.05 54768.90 88888.00 2013-11-09 18:34:09.500 313 12608.52 276.05 54768.93 88888.00 2013-11-09 18:34:09.625 313 12608.42 276.05 54768.90 88888.00 2013-11-09 18:34:09.750 313 12608.40 276.07 54768.85 88888.00 2013-11-09 18:34:09.875 313 12608.35 276.02 54768.88 88888.00 2013-11-09 18:34:10.000 313 12608.33 276.05 54768.88 88888.00 2013-11-09 18:34:10.125 313 12608.30 276.05 54768.90 88888.00 2013-11-09 18:34:10.250 313 12608.30 276.05 54768.93 88888.00 2013-11-09 18:34:10.375 313 12608.33 276.07 54768.90 88888.00 2013-11-09 18:34:10.500 313 12608.35 276.07 54768.88 88888.00 2013-11-09 18:34:10.625 313 12608.35 276.05 54768.88 88888.00 2013-11-09 18:34:10.750 313 12608.33 276.05 54768.88 88888.00 2013-11-09 18:34:10.875 313 12608.30 276.05 54768.90 88888.00 2013-11-09 18:34:11.000 313 12608.33 276.02 54768.93 88888.00 2013-11-09 18:34:11.125 313 12608.30 276.05 54768.95 88888.00 2013-11-09 18:34:11.250 313 12608.30 276.07 54768.97 88888.00 2013-11-09 18:34:11.375 313 12608.35 276.07 54768.95 88888.00 2013-11-09 18:34:11.500 313 12608.33 276.07 54768.95 88888.00 2013-11-09 18:34:11.625 313 12608.33 276.10 54768.95 88888.00 2013-11-09 18:34:11.750 313 12608.30 276.07 54768.95 88888.00 2013-11-09 18:34:11.875 313 12608.20 276.07 54768.95 88888.00 2013-11-09 18:34:12.000 313 12608.23 276.05 54768.97 88888.00 2013-11-09 18:34:12.125 313 12608.25 276.05 54769.00 88888.00 2013-11-09 18:34:12.250 313 12608.20 276.07 54769.03 88888.00 2013-11-09 18:34:12.375 313 12608.17 276.05 54769.05 88888.00 2013-11-09 18:34:12.500 313 12608.15 276.05 54769.00 88888.00 2013-11-09 18:34:12.625 313 12608.17 276.07 54769.03 88888.00 2013-11-09 18:34:12.750 313 12608.15 276.07 54769.00 88888.00 2013-11-09 18:34:12.875 313 12608.17 276.07 54769.03 88888.00 2013-11-09 18:34:13.000 313 12608.25 276.07 54769.03 88888.00 2013-11-09 18:34:13.125 313 12608.27 276.10 54769.05 88888.00 2013-11-09 18:34:13.250 313 12608.17 276.07 54769.00 88888.00 2013-11-09 18:34:13.375 313 12608.15 276.05 54769.03 88888.00 2013-11-09 18:34:13.500 313 12608.23 276.07 54769.05 88888.00 2013-11-09 18:34:13.625 313 12608.25 276.07 54769.03 88888.00 2013-11-09 18:34:13.750 313 12608.15 276.05 54769.00 88888.00 2013-11-09 18:34:13.875 313 12608.17 276.07 54769.05 88888.00 2013-11-09 18:34:14.000 313 12608.23 276.07 54769.07 88888.00 2013-11-09 18:34:14.125 313 12608.20 276.07 54769.10 88888.00 2013-11-09 18:34:14.250 313 12608.15 276.07 54769.10 88888.00 2013-11-09 18:34:14.375 313 12608.15 276.07 54769.07 88888.00 2013-11-09 18:34:14.500 313 12608.15 276.07 54769.05 88888.00 2013-11-09 18:34:14.625 313 12608.10 276.07 54769.07 88888.00 2013-11-09 18:34:14.750 313 12608.08 276.10 54769.07 88888.00 2013-11-09 18:34:14.875 313 12608.10 276.10 54769.10 88888.00 2013-11-09 18:34:15.000 313 12608.12 276.07 54769.05 88888.00 2013-11-09 18:34:15.125 313 12608.17 276.10 54769.10 88888.00 2013-11-09 18:34:15.250 313 12608.23 276.12 54769.12 88888.00 2013-11-09 18:34:15.375 313 12608.20 276.12 54769.12 88888.00 2013-11-09 18:34:15.500 313 12608.17 276.12 54769.10 88888.00 2013-11-09 18:34:15.625 313 12608.15 276.10 54769.12 88888.00 2013-11-09 18:34:15.750 313 12608.17 276.10 54769.15 88888.00 2013-11-09 18:34:15.875 313 12608.17 276.12 54769.15 88888.00 2013-11-09 18:34:16.000 313 12608.15 276.12 54769.10 88888.00 2013-11-09 18:34:16.125 313 12608.08 276.12 54769.12 88888.00 2013-11-09 18:34:16.250 313 12608.12 276.10 54769.12 88888.00 2013-11-09 18:34:16.375 313 12608.17 276.12 54769.12 88888.00 2013-11-09 18:34:16.500 313 12608.15 276.12 54769.12 88888.00 2013-11-09 18:34:16.625 313 12608.10 276.10 54769.15 88888.00 2013-11-09 18:34:16.750 313 12608.10 276.12 54769.15 88888.00 2013-11-09 18:34:16.875 313 12608.10 276.12 54769.12 88888.00 2013-11-09 18:34:17.000 313 12608.08 276.15 54769.15 88888.00 2013-11-09 18:34:17.125 313 12608.02 276.15 54769.15 88888.00 2013-11-09 18:34:17.250 313 12608.05 276.12 54769.15 88888.00 2013-11-09 18:34:17.375 313 12608.08 276.12 54769.15 88888.00 2013-11-09 18:34:17.500 313 12608.02 276.12 54769.15 88888.00 2013-11-09 18:34:17.625 313 12607.98 276.12 54769.15 88888.00 2013-11-09 18:34:17.750 313 12607.98 276.12 54769.18 88888.00 2013-11-09 18:34:17.875 313 12608.00 276.10 54769.18 88888.00 2013-11-09 18:34:18.000 313 12608.02 276.12 54769.18 88888.00 2013-11-09 18:34:18.125 313 12608.02 276.18 54769.20 88888.00 2013-11-09 18:34:18.250 313 12607.98 276.15 54769.15 88888.00 2013-11-09 18:34:18.375 313 12607.98 276.12 54769.20 88888.00 2013-11-09 18:34:18.500 313 12607.98 276.12 54769.20 88888.00 2013-11-09 18:34:18.625 313 12608.00 276.10 54769.15 88888.00 2013-11-09 18:34:18.750 313 12608.00 276.12 54769.20 88888.00 2013-11-09 18:34:18.875 313 12608.05 276.12 54769.20 88888.00 2013-11-09 18:34:19.000 313 12608.05 276.18 54769.20 88888.00 2013-11-09 18:34:19.125 313 12608.08 276.15 54769.22 88888.00 2013-11-09 18:34:19.250 313 12608.05 276.15 54769.22 88888.00 2013-11-09 18:34:19.375 313 12608.05 276.15 54769.22 88888.00 2013-11-09 18:34:19.500 313 12608.05 276.15 54769.25 88888.00 2013-11-09 18:34:19.625 313 12608.05 276.15 54769.25 88888.00 2013-11-09 18:34:19.750 313 12608.02 276.12 54769.22 88888.00 2013-11-09 18:34:19.875 313 12608.00 276.12 54769.25 88888.00 2013-11-09 18:34:20.000 313 12608.02 276.10 54769.25 88888.00 2013-11-09 18:34:20.125 313 12608.08 276.12 54769.25 88888.00 2013-11-09 18:34:20.250 313 12608.08 276.10 54769.22 88888.00 2013-11-09 18:34:20.375 313 12608.05 276.12 54769.25 88888.00 2013-11-09 18:34:20.500 313 12608.00 276.15 54769.25 88888.00 2013-11-09 18:34:20.625 313 12607.98 276.12 54769.28 88888.00 2013-11-09 18:34:20.750 313 12608.00 276.12 54769.25 88888.00 2013-11-09 18:34:20.875 313 12607.98 276.10 54769.25 88888.00 2013-11-09 18:34:21.000 313 12608.00 276.07 54769.22 88888.00 2013-11-09 18:34:21.125 313 12608.00 276.10 54769.22 88888.00 2013-11-09 18:34:21.250 313 12607.98 276.12 54769.28 88888.00 2013-11-09 18:34:21.375 313 12607.95 276.15 54769.25 88888.00 2013-11-09 18:34:21.500 313 12608.02 276.12 54769.25 88888.00 2013-11-09 18:34:21.625 313 12608.00 276.12 54769.25 88888.00 2013-11-09 18:34:21.750 313 12607.92 276.10 54769.22 88888.00 2013-11-09 18:34:21.875 313 12607.95 276.15 54769.25 88888.00 2013-11-09 18:34:22.000 313 12607.92 276.15 54769.28 88888.00 2013-11-09 18:34:22.125 313 12607.90 276.15 54769.32 88888.00 2013-11-09 18:34:22.250 313 12607.83 276.15 54769.32 88888.00 2013-11-09 18:34:22.375 313 12607.88 276.12 54769.30 88888.00 2013-11-09 18:34:22.500 313 12607.90 276.15 54769.32 88888.00 2013-11-09 18:34:22.625 313 12607.95 276.18 54769.32 88888.00 2013-11-09 18:34:22.750 313 12607.88 276.12 54769.32 88888.00 2013-11-09 18:34:22.875 313 12607.90 276.12 54769.35 88888.00 2013-11-09 18:34:23.000 313 12607.92 276.15 54769.32 88888.00 2013-11-09 18:34:23.125 313 12607.92 276.15 54769.32 88888.00 2013-11-09 18:34:23.250 313 12607.88 276.12 54769.30 88888.00 2013-11-09 18:34:23.375 313 12607.88 276.12 54769.30 88888.00 2013-11-09 18:34:23.500 313 12607.95 276.12 54769.32 88888.00 2013-11-09 18:34:23.625 313 12608.00 276.18 54769.32 88888.00 2013-11-09 18:34:23.750 313 12607.98 276.18 54769.32 88888.00 2013-11-09 18:34:23.875 313 12607.90 276.10 54769.35 88888.00 2013-11-09 18:34:24.000 313 12607.92 276.07 54769.35 88888.00 2013-11-09 18:34:24.125 313 12607.95 276.12 54769.38 88888.00 2013-11-09 18:34:24.250 313 12607.98 276.15 54769.38 88888.00 2013-11-09 18:34:24.375 313 12607.95 276.12 54769.40 88888.00 2013-11-09 18:34:24.500 313 12607.88 276.12 54769.40 88888.00 2013-11-09 18:34:24.625 313 12607.88 276.12 54769.43 88888.00 2013-11-09 18:34:24.750 313 12607.85 276.15 54769.40 88888.00 2013-11-09 18:34:24.875 313 12607.88 276.18 54769.40 88888.00 2013-11-09 18:34:25.000 313 12607.90 276.12 54769.40 88888.00 2013-11-09 18:34:25.125 313 12607.90 276.12 54769.38 88888.00 2013-11-09 18:34:25.250 313 12607.85 276.15 54769.40 88888.00 2013-11-09 18:34:25.375 313 12607.83 276.18 54769.43 88888.00 2013-11-09 18:34:25.500 313 12607.88 276.18 54769.40 88888.00 2013-11-09 18:34:25.625 313 12607.80 276.12 54769.38 88888.00 2013-11-09 18:34:25.750 313 12607.70 276.12 54769.40 88888.00 2013-11-09 18:34:25.875 313 12607.70 276.15 54769.43 88888.00 2013-11-09 18:34:26.000 313 12607.77 276.18 54769.43 88888.00 2013-11-09 18:34:26.125 313 12607.83 276.20 54769.45 88888.00 2013-11-09 18:34:26.250 313 12607.85 276.23 54769.45 88888.00 2013-11-09 18:34:26.375 313 12607.90 276.20 54769.43 88888.00 2013-11-09 18:34:26.500 313 12607.85 276.18 54769.43 88888.00 2013-11-09 18:34:26.625 313 12607.80 276.20 54769.43 88888.00 2013-11-09 18:34:26.750 313 12607.83 276.20 54769.45 88888.00 2013-11-09 18:34:26.875 313 12607.80 276.23 54769.47 88888.00 2013-11-09 18:34:27.000 313 12607.77 276.23 54769.47 88888.00 2013-11-09 18:34:27.125 313 12607.80 276.20 54769.50 88888.00 2013-11-09 18:34:27.250 313 12607.70 276.23 54769.47 88888.00 2013-11-09 18:34:27.375 313 12607.67 276.25 54769.47 88888.00 2013-11-09 18:34:27.500 313 12607.67 276.25 54769.47 88888.00 2013-11-09 18:34:27.625 313 12607.73 276.23 54769.47 88888.00 2013-11-09 18:34:27.750 313 12607.73 276.23 54769.50 88888.00 2013-11-09 18:34:27.875 313 12607.75 276.20 54769.50 88888.00 2013-11-09 18:34:28.000 313 12607.77 276.23 54769.47 88888.00 2013-11-09 18:34:28.125 313 12607.67 276.23 54769.45 88888.00 2013-11-09 18:34:28.250 313 12607.73 276.23 54769.50 88888.00 2013-11-09 18:34:28.375 313 12607.70 276.25 54769.47 88888.00 2013-11-09 18:34:28.500 313 12607.73 276.23 54769.47 88888.00 2013-11-09 18:34:28.625 313 12607.67 276.23 54769.47 88888.00 2013-11-09 18:34:28.750 313 12607.67 276.25 54769.50 88888.00 2013-11-09 18:34:28.875 313 12607.73 276.25 54769.50 88888.00 2013-11-09 18:34:29.000 313 12607.73 276.25 54769.47 88888.00 2013-11-09 18:34:29.125 313 12607.67 276.25 54769.47 88888.00 2013-11-09 18:34:29.250 313 12607.65 276.25 54769.50 88888.00 2013-11-09 18:34:29.375 313 12607.70 276.27 54769.53 88888.00 2013-11-09 18:34:29.500 313 12607.75 276.27 54769.53 88888.00 2013-11-09 18:34:29.625 313 12607.67 276.25 54769.55 88888.00 2013-11-09 18:34:29.750 313 12607.60 276.27 54769.55 88888.00 2013-11-09 18:34:29.875 313 12607.62 276.25 54769.55 88888.00 2013-11-09 18:34:30.000 313 12607.67 276.27 54769.53 88888.00 2013-11-09 18:34:30.125 313 12607.60 276.30 54769.53 88888.00 2013-11-09 18:34:30.250 313 12607.58 276.27 54769.55 88888.00 2013-11-09 18:34:30.375 313 12607.62 276.27 54769.55 88888.00 2013-11-09 18:34:30.500 313 12607.70 276.30 54769.57 88888.00 2013-11-09 18:34:30.625 313 12607.65 276.27 54769.57 88888.00 2013-11-09 18:34:30.750 313 12607.60 276.27 54769.57 88888.00 2013-11-09 18:34:30.875 313 12607.60 276.30 54769.57 88888.00 2013-11-09 18:34:31.000 313 12607.60 276.30 54769.57 88888.00 2013-11-09 18:34:31.125 313 12607.55 276.32 54769.57 88888.00 2013-11-09 18:34:31.250 313 12607.50 276.30 54769.57 88888.00 2013-11-09 18:34:31.375 313 12607.50 276.30 54769.57 88888.00 2013-11-09 18:34:31.500 313 12607.58 276.32 54769.57 88888.00 2013-11-09 18:34:31.625 313 12607.52 276.32 54769.60 88888.00 2013-11-09 18:34:31.750 313 12607.48 276.38 54769.60 88888.00 2013-11-09 18:34:31.875 313 12607.50 276.38 54769.57 88888.00 2013-11-09 18:34:32.000 313 12607.60 276.35 54769.57 88888.00 2013-11-09 18:34:32.125 313 12607.55 276.35 54769.60 88888.00 2013-11-09 18:34:32.250 313 12607.50 276.35 54769.62 88888.00 2013-11-09 18:34:32.375 313 12607.50 276.32 54769.57 88888.00 2013-11-09 18:34:32.500 313 12607.52 276.32 54769.60 88888.00 2013-11-09 18:34:32.625 313 12607.48 276.38 54769.60 88888.00 2013-11-09 18:34:32.750 313 12607.45 276.38 54769.60 88888.00 2013-11-09 18:34:32.875 313 12607.50 276.40 54769.60 88888.00 2013-11-09 18:34:33.000 313 12607.55 276.35 54769.60 88888.00 2013-11-09 18:34:33.125 313 12607.55 276.32 54769.62 88888.00 2013-11-09 18:34:33.250 313 12607.52 276.35 54769.62 88888.00 2013-11-09 18:34:33.375 313 12607.50 276.38 54769.62 88888.00 2013-11-09 18:34:33.500 313 12607.50 276.38 54769.62 88888.00 2013-11-09 18:34:33.625 313 12607.52 276.38 54769.62 88888.00 2013-11-09 18:34:33.750 313 12607.45 276.35 54769.62 88888.00 2013-11-09 18:34:33.875 313 12607.50 276.38 54769.62 88888.00 2013-11-09 18:34:34.000 313 12607.58 276.40 54769.62 88888.00 2013-11-09 18:34:34.125 313 12607.58 276.38 54769.60 88888.00 2013-11-09 18:34:34.250 313 12607.60 276.40 54769.62 88888.00 2013-11-09 18:34:34.375 313 12607.55 276.43 54769.62 88888.00 2013-11-09 18:34:34.500 313 12607.48 276.43 54769.65 88888.00 2013-11-09 18:34:34.625 313 12607.45 276.40 54769.62 88888.00 2013-11-09 18:34:34.750 313 12607.42 276.40 54769.62 88888.00 2013-11-09 18:34:34.875 313 12607.45 276.35 54769.65 88888.00 2013-11-09 18:34:35.000 313 12607.45 276.40 54769.65 88888.00 2013-11-09 18:34:35.125 313 12607.42 276.43 54769.65 88888.00 2013-11-09 18:34:35.250 313 12607.45 276.43 54769.70 88888.00 2013-11-09 18:34:35.375 313 12607.48 276.45 54769.70 88888.00 2013-11-09 18:34:35.500 313 12607.45 276.45 54769.70 88888.00 2013-11-09 18:34:35.625 313 12607.40 276.40 54769.68 88888.00 2013-11-09 18:34:35.750 313 12607.40 276.40 54769.65 88888.00 2013-11-09 18:34:35.875 313 12607.38 276.43 54769.65 88888.00 2013-11-09 18:34:36.000 313 12607.35 276.43 54769.68 88888.00 2013-11-09 18:34:36.125 313 12607.40 276.45 54769.70 88888.00 2013-11-09 18:34:36.250 313 12607.40 276.45 54769.68 88888.00 2013-11-09 18:34:36.375 313 12607.48 276.48 54769.65 88888.00 2013-11-09 18:34:36.500 313 12607.50 276.43 54769.68 88888.00 2013-11-09 18:34:36.625 313 12607.50 276.48 54769.68 88888.00 2013-11-09 18:34:36.750 313 12607.40 276.45 54769.70 88888.00 2013-11-09 18:34:36.875 313 12607.30 276.45 54769.70 88888.00 2013-11-09 18:34:37.000 313 12607.30 276.45 54769.70 88888.00 2013-11-09 18:34:37.125 313 12607.33 276.43 54769.75 88888.00 2013-11-09 18:34:37.250 313 12607.33 276.48 54769.75 88888.00 2013-11-09 18:34:37.375 313 12607.35 276.48 54769.75 88888.00 2013-11-09 18:34:37.500 313 12607.35 276.48 54769.72 88888.00 2013-11-09 18:34:37.625 313 12607.33 276.48 54769.72 88888.00 2013-11-09 18:34:37.750 313 12607.25 276.48 54769.72 88888.00 2013-11-09 18:34:37.875 313 12607.25 276.48 54769.72 88888.00 2013-11-09 18:34:38.000 313 12607.30 276.48 54769.75 88888.00 2013-11-09 18:34:38.125 313 12607.35 276.50 54769.75 88888.00 2013-11-09 18:34:38.250 313 12607.33 276.50 54769.72 88888.00 2013-11-09 18:34:38.375 313 12607.33 276.48 54769.75 88888.00 2013-11-09 18:34:38.500 313 12607.25 276.50 54769.72 88888.00 2013-11-09 18:34:38.625 313 12607.20 276.50 54769.72 88888.00 2013-11-09 18:34:38.750 313 12607.17 276.50 54769.72 88888.00 2013-11-09 18:34:38.875 313 12607.23 276.48 54769.75 88888.00 2013-11-09 18:34:39.000 313 12607.30 276.50 54769.75 88888.00 2013-11-09 18:34:39.125 313 12607.35 276.52 54769.75 88888.00 2013-11-09 18:34:39.250 313 12607.33 276.50 54769.78 88888.00 2013-11-09 18:34:39.375 313 12607.33 276.50 54769.78 88888.00 2013-11-09 18:34:39.500 313 12607.27 276.52 54769.75 88888.00 2013-11-09 18:34:39.625 313 12607.23 276.50 54769.78 88888.00 2013-11-09 18:34:39.750 313 12607.25 276.50 54769.75 88888.00 2013-11-09 18:34:39.875 313 12607.25 276.50 54769.75 88888.00 2013-11-09 18:34:40.000 313 12607.20 276.50 54769.75 88888.00 2013-11-09 18:34:40.125 313 12607.23 276.50 54769.78 88888.00 2013-11-09 18:34:40.250 313 12607.30 276.50 54769.80 88888.00 2013-11-09 18:34:40.375 313 12607.35 276.50 54769.78 88888.00 2013-11-09 18:34:40.500 313 12607.30 276.52 54769.80 88888.00 2013-11-09 18:34:40.625 313 12607.25 276.50 54769.80 88888.00 2013-11-09 18:34:40.750 313 12607.25 276.48 54769.80 88888.00 2013-11-09 18:34:40.875 313 12607.27 276.50 54769.80 88888.00 2013-11-09 18:34:41.000 313 12607.27 276.50 54769.78 88888.00 2013-11-09 18:34:41.125 313 12607.27 276.50 54769.80 88888.00 2013-11-09 18:34:41.250 313 12607.25 276.50 54769.82 88888.00 2013-11-09 18:34:41.375 313 12607.23 276.50 54769.82 88888.00 2013-11-09 18:34:41.500 313 12607.20 276.55 54769.85 88888.00 2013-11-09 18:34:41.625 313 12607.20 276.50 54769.88 88888.00 2013-11-09 18:34:41.750 313 12607.20 276.48 54769.85 88888.00 2013-11-09 18:34:41.875 313 12607.23 276.48 54769.85 88888.00 2013-11-09 18:34:42.000 313 12607.20 276.50 54769.85 88888.00 2013-11-09 18:34:42.125 313 12607.23 276.48 54769.82 88888.00 2013-11-09 18:34:42.250 313 12607.23 276.48 54769.85 88888.00 2013-11-09 18:34:42.375 313 12607.23 276.48 54769.85 88888.00 2013-11-09 18:34:42.500 313 12607.23 276.50 54769.85 88888.00 2013-11-09 18:34:42.625 313 12607.23 276.48 54769.88 88888.00 2013-11-09 18:34:42.750 313 12607.27 276.45 54769.88 88888.00 2013-11-09 18:34:42.875 313 12607.27 276.45 54769.88 88888.00 2013-11-09 18:34:43.000 313 12607.25 276.45 54769.90 88888.00 2013-11-09 18:34:43.125 313 12607.20 276.45 54769.90 88888.00 2013-11-09 18:34:43.250 313 12607.17 276.45 54769.88 88888.00 2013-11-09 18:34:43.375 313 12607.23 276.48 54769.88 88888.00 2013-11-09 18:34:43.500 313 12607.23 276.48 54769.90 88888.00 2013-11-09 18:34:43.625 313 12607.23 276.50 54769.90 88888.00 2013-11-09 18:34:43.750 313 12607.25 276.48 54769.88 88888.00 2013-11-09 18:34:43.875 313 12607.23 276.45 54769.88 88888.00 2013-11-09 18:34:44.000 313 12607.23 276.48 54769.88 88888.00 2013-11-09 18:34:44.125 313 12607.27 276.48 54769.88 88888.00 2013-11-09 18:34:44.250 313 12607.27 276.45 54769.90 88888.00 2013-11-09 18:34:44.375 313 12607.25 276.45 54769.90 88888.00 2013-11-09 18:34:44.500 313 12607.15 276.48 54769.90 88888.00 2013-11-09 18:34:44.625 313 12607.12 276.50 54769.93 88888.00 2013-11-09 18:34:44.750 313 12607.15 276.45 54769.93 88888.00 2013-11-09 18:34:44.875 313 12607.15 276.43 54769.95 88888.00 2013-11-09 18:34:45.000 313 12607.17 276.43 54769.93 88888.00 2013-11-09 18:34:45.125 313 12607.23 276.43 54769.93 88888.00 2013-11-09 18:34:45.250 313 12607.20 276.43 54769.93 88888.00 2013-11-09 18:34:45.375 313 12607.15 276.43 54769.93 88888.00 2013-11-09 18:34:45.500 313 12607.15 276.45 54769.95 88888.00 2013-11-09 18:34:45.625 313 12607.17 276.38 54769.97 88888.00 2013-11-09 18:34:45.750 313 12607.17 276.38 54769.95 88888.00 2013-11-09 18:34:45.875 313 12607.20 276.38 54769.95 88888.00 2013-11-09 18:34:46.000 313 12607.17 276.32 54769.93 88888.00 2013-11-09 18:34:46.125 313 12607.20 276.32 54769.97 88888.00 2013-11-09 18:34:46.250 313 12607.20 276.35 54770.00 88888.00 2013-11-09 18:34:46.375 313 12607.23 276.40 54770.00 88888.00 2013-11-09 18:34:46.500 313 12607.12 276.38 54769.97 88888.00 2013-11-09 18:34:46.625 313 12607.10 276.32 54770.03 88888.00 2013-11-09 18:34:46.750 313 12607.15 276.35 54770.03 88888.00 2013-11-09 18:34:46.875 313 12607.12 276.35 54770.03 88888.00 2013-11-09 18:34:47.000 313 12607.10 276.35 54770.03 88888.00 2013-11-09 18:34:47.125 313 12607.05 276.30 54770.03 88888.00 2013-11-09 18:34:47.250 313 12607.05 276.30 54770.05 88888.00 2013-11-09 18:34:47.375 313 12607.12 276.30 54770.03 88888.00 2013-11-09 18:34:47.500 313 12607.15 276.27 54770.03 88888.00 2013-11-09 18:34:47.625 313 12607.10 276.30 54770.03 88888.00 2013-11-09 18:34:47.750 313 12607.10 276.32 54770.03 88888.00 2013-11-09 18:34:47.875 313 12607.08 276.30 54770.03 88888.00 2013-11-09 18:34:48.000 313 12607.08 276.27 54770.03 88888.00 2013-11-09 18:34:48.125 313 12607.02 276.30 54770.00 88888.00 2013-11-09 18:34:48.250 313 12607.00 276.30 54770.03 88888.00 2013-11-09 18:34:48.375 313 12607.02 276.27 54770.07 88888.00 2013-11-09 18:34:48.500 313 12607.02 276.27 54770.05 88888.00 2013-11-09 18:34:48.625 313 12607.05 276.27 54770.05 88888.00 2013-11-09 18:34:48.750 313 12607.08 276.25 54770.03 88888.00 2013-11-09 18:34:48.875 313 12607.08 276.25 54770.03 88888.00 2013-11-09 18:34:49.000 313 12607.08 276.23 54770.05 88888.00 2013-11-09 18:34:49.125 313 12607.05 276.23 54770.07 88888.00 2013-11-09 18:34:49.250 313 12607.02 276.20 54770.10 88888.00 2013-11-09 18:34:49.375 313 12607.00 276.18 54770.10 88888.00 2013-11-09 18:34:49.500 313 12607.02 276.20 54770.10 88888.00 2013-11-09 18:34:49.625 313 12607.02 276.20 54770.07 88888.00 2013-11-09 18:34:49.750 313 12607.02 276.20 54770.10 88888.00 2013-11-09 18:34:49.875 313 12607.00 276.20 54770.12 88888.00 2013-11-09 18:34:50.000 313 12607.00 276.18 54770.10 88888.00 2013-11-09 18:34:50.125 313 12606.95 276.12 54770.10 88888.00 2013-11-09 18:34:50.250 313 12607.00 276.12 54770.12 88888.00 2013-11-09 18:34:50.375 313 12607.02 276.15 54770.10 88888.00 2013-11-09 18:34:50.500 313 12607.02 276.12 54770.10 88888.00 2013-11-09 18:34:50.625 313 12607.00 276.12 54770.10 88888.00 2013-11-09 18:34:50.750 313 12607.00 276.12 54770.12 88888.00 2013-11-09 18:34:50.875 313 12606.98 276.15 54770.15 88888.00 2013-11-09 18:34:51.000 313 12606.98 276.12 54770.12 88888.00 2013-11-09 18:34:51.125 313 12606.98 276.12 54770.12 88888.00 2013-11-09 18:34:51.250 313 12607.02 276.10 54770.12 88888.00 2013-11-09 18:34:51.375 313 12607.08 276.10 54770.15 88888.00 2013-11-09 18:34:51.500 313 12607.08 276.07 54770.15 88888.00 2013-11-09 18:34:51.625 313 12607.05 276.10 54770.18 88888.00 2013-11-09 18:34:51.750 313 12607.00 276.10 54770.15 88888.00 2013-11-09 18:34:51.875 313 12607.00 276.07 54770.15 88888.00 2013-11-09 18:34:52.000 313 12607.05 276.07 54770.18 88888.00 2013-11-09 18:34:52.125 313 12607.02 276.05 54770.18 88888.00 2013-11-09 18:34:52.250 313 12606.92 276.05 54770.18 88888.00 2013-11-09 18:34:52.375 313 12606.90 276.05 54770.18 88888.00 2013-11-09 18:34:52.500 313 12606.98 276.05 54770.18 88888.00 2013-11-09 18:34:52.625 313 12606.95 276.02 54770.15 88888.00 2013-11-09 18:34:52.750 313 12606.92 276.00 54770.18 88888.00 2013-11-09 18:34:52.875 313 12606.92 276.02 54770.15 88888.00 2013-11-09 18:34:53.000 313 12606.88 276.00 54770.15 88888.00 2013-11-09 18:34:53.125 313 12606.88 276.00 54770.18 88888.00 2013-11-09 18:34:53.250 313 12606.88 276.00 54770.22 88888.00 2013-11-09 18:34:53.375 313 12606.85 276.02 54770.22 88888.00 2013-11-09 18:34:53.500 313 12606.85 276.02 54770.25 88888.00 2013-11-09 18:34:53.625 313 12606.85 276.02 54770.22 88888.00 2013-11-09 18:34:53.750 313 12606.85 276.02 54770.25 88888.00 2013-11-09 18:34:53.875 313 12606.85 276.00 54770.22 88888.00 2013-11-09 18:34:54.000 313 12606.85 276.00 54770.22 88888.00 2013-11-09 18:34:54.125 313 12606.80 276.00 54770.20 88888.00 2013-11-09 18:34:54.250 313 12606.75 275.98 54770.22 88888.00 2013-11-09 18:34:54.375 313 12606.77 275.98 54770.28 88888.00 2013-11-09 18:34:54.500 313 12606.77 276.00 54770.28 88888.00 2013-11-09 18:34:54.625 313 12606.80 276.02 54770.30 88888.00 2013-11-09 18:34:54.750 313 12606.75 276.02 54770.30 88888.00 2013-11-09 18:34:54.875 313 12606.73 275.98 54770.28 88888.00 2013-11-09 18:34:55.000 313 12606.67 275.95 54770.28 88888.00 2013-11-09 18:34:55.125 313 12606.62 275.95 54770.30 88888.00 2013-11-09 18:34:55.250 313 12606.62 275.95 54770.30 88888.00 2013-11-09 18:34:55.375 313 12606.67 275.98 54770.30 88888.00 2013-11-09 18:34:55.500 313 12606.67 275.93 54770.30 88888.00 2013-11-09 18:34:55.625 313 12606.70 275.93 54770.30 88888.00 2013-11-09 18:34:55.750 313 12606.70 275.95 54770.28 88888.00 2013-11-09 18:34:55.875 313 12606.70 275.95 54770.30 88888.00 2013-11-09 18:34:56.000 313 12606.67 275.95 54770.30 88888.00 2013-11-09 18:34:56.125 313 12606.70 275.93 54770.35 88888.00 2013-11-09 18:34:56.250 313 12606.67 275.98 54770.35 88888.00 2013-11-09 18:34:56.375 313 12606.73 275.98 54770.38 88888.00 2013-11-09 18:34:56.500 313 12606.70 275.95 54770.35 88888.00 2013-11-09 18:34:56.625 313 12606.65 275.95 54770.32 88888.00 2013-11-09 18:34:56.750 313 12606.62 275.93 54770.32 88888.00 2013-11-09 18:34:56.875 313 12606.62 275.93 54770.35 88888.00 2013-11-09 18:34:57.000 313 12606.62 275.95 54770.35 88888.00 2013-11-09 18:34:57.125 313 12606.65 275.93 54770.35 88888.00 2013-11-09 18:34:57.250 313 12606.65 275.93 54770.35 88888.00 2013-11-09 18:34:57.375 313 12606.60 275.93 54770.35 88888.00 2013-11-09 18:34:57.500 313 12606.55 275.93 54770.35 88888.00 2013-11-09 18:34:57.625 313 12606.58 275.90 54770.35 88888.00 2013-11-09 18:34:57.750 313 12606.58 275.90 54770.35 88888.00 2013-11-09 18:34:57.875 313 12606.55 275.93 54770.35 88888.00 2013-11-09 18:34:58.000 313 12606.55 275.90 54770.35 88888.00 2013-11-09 18:34:58.125 313 12606.50 275.90 54770.38 88888.00 2013-11-09 18:34:58.250 313 12606.48 275.90 54770.40 88888.00 2013-11-09 18:34:58.375 313 12606.45 275.90 54770.40 88888.00 2013-11-09 18:34:58.500 313 12606.45 275.90 54770.40 88888.00 2013-11-09 18:34:58.625 313 12606.45 275.90 54770.40 88888.00 2013-11-09 18:34:58.750 313 12606.45 275.93 54770.40 88888.00 2013-11-09 18:34:58.875 313 12606.42 275.93 54770.40 88888.00 2013-11-09 18:34:59.000 313 12606.38 275.90 54770.40 88888.00 2013-11-09 18:34:59.125 313 12606.38 275.93 54770.45 88888.00 2013-11-09 18:34:59.250 313 12606.38 275.90 54770.40 88888.00 2013-11-09 18:34:59.375 313 12606.38 275.88 54770.43 88888.00 2013-11-09 18:34:59.500 313 12606.38 275.88 54770.43 88888.00 2013-11-09 18:34:59.625 313 12606.38 275.85 54770.43 88888.00 2013-11-09 18:34:59.750 313 12606.42 275.90 54770.40 88888.00 2013-11-09 18:34:59.875 313 12606.45 275.88 54770.43 88888.00 2013-11-09 18:35:00.000 313 12606.42 275.85 54770.40 88888.00 2013-11-09 18:35:00.125 313 12606.38 275.88 54770.40 88888.00 2013-11-09 18:35:00.250 313 12606.35 275.85 54770.43 88888.00 2013-11-09 18:35:00.375 313 12606.38 275.88 54770.43 88888.00 2013-11-09 18:35:00.500 313 12606.35 275.90 54770.43 88888.00 2013-11-09 18:35:00.625 313 12606.33 275.93 54770.47 88888.00 2013-11-09 18:35:00.750 313 12606.27 275.93 54770.47 88888.00 2013-11-09 18:35:00.875 313 12606.23 275.88 54770.47 88888.00 2013-11-09 18:35:01.000 313 12606.25 275.88 54770.47 88888.00 2013-11-09 18:35:01.125 313 12606.25 275.85 54770.47 88888.00 2013-11-09 18:35:01.250 313 12606.25 275.90 54770.50 88888.00 2013-11-09 18:35:01.375 313 12606.23 275.93 54770.50 88888.00 2013-11-09 18:35:01.500 313 12606.23 275.90 54770.47 88888.00 2013-11-09 18:35:01.625 313 12606.27 275.88 54770.50 88888.00 2013-11-09 18:35:01.750 313 12606.30 275.85 54770.45 88888.00 2013-11-09 18:35:01.875 313 12606.23 275.88 54770.47 88888.00 2013-11-09 18:35:02.000 313 12606.20 275.88 54770.47 88888.00 2013-11-09 18:35:02.125 313 12606.20 275.93 54770.47 88888.00 2013-11-09 18:35:02.250 313 12606.20 275.90 54770.47 88888.00 2013-11-09 18:35:02.375 313 12606.20 275.90 54770.47 88888.00 2013-11-09 18:35:02.500 313 12606.15 275.88 54770.50 88888.00 2013-11-09 18:35:02.625 313 12606.12 275.90 54770.50 88888.00 2013-11-09 18:35:02.750 313 12606.15 275.90 54770.50 88888.00 2013-11-09 18:35:02.875 313 12606.15 275.90 54770.50 88888.00 2013-11-09 18:35:03.000 313 12606.08 275.88 54770.50 88888.00 2013-11-09 18:35:03.125 313 12606.08 275.88 54770.50 88888.00 2013-11-09 18:35:03.250 313 12606.08 275.85 54770.50 88888.00 2013-11-09 18:35:03.375 313 12606.08 275.88 54770.50 88888.00 2013-11-09 18:35:03.500 313 12606.02 275.85 54770.47 88888.00 2013-11-09 18:35:03.625 313 12606.10 275.88 54770.47 88888.00 2013-11-09 18:35:03.750 313 12606.17 275.90 54770.50 88888.00 2013-11-09 18:35:03.875 313 12606.17 275.90 54770.53 88888.00 2013-11-09 18:35:04.000 313 12606.15 275.90 54770.53 88888.00 2013-11-09 18:35:04.125 313 12606.12 275.90 54770.55 88888.00 2013-11-09 18:35:04.250 313 12606.10 275.85 54770.53 88888.00 2013-11-09 18:35:04.375 313 12606.10 275.88 54770.53 88888.00 2013-11-09 18:35:04.500 313 12606.00 275.88 54770.53 88888.00 2013-11-09 18:35:04.625 313 12606.00 275.88 54770.53 88888.00 2013-11-09 18:35:04.750 313 12606.00 275.90 54770.55 88888.00 2013-11-09 18:35:04.875 313 12606.02 275.93 54770.55 88888.00 2013-11-09 18:35:05.000 313 12606.05 275.93 54770.53 88888.00 2013-11-09 18:35:05.125 313 12606.00 275.95 54770.55 88888.00 2013-11-09 18:35:05.250 313 12606.00 275.93 54770.53 88888.00 2013-11-09 18:35:05.375 313 12606.08 275.93 54770.57 88888.00 2013-11-09 18:35:05.500 313 12606.08 275.93 54770.57 88888.00 2013-11-09 18:35:05.625 313 12606.02 275.93 54770.55 88888.00 2013-11-09 18:35:05.750 313 12606.02 275.93 54770.55 88888.00 2013-11-09 18:35:05.875 313 12605.98 275.93 54770.55 88888.00 2013-11-09 18:35:06.000 313 12605.95 275.93 54770.55 88888.00 2013-11-09 18:35:06.125 313 12606.00 275.95 54770.55 88888.00 2013-11-09 18:35:06.250 313 12605.95 275.95 54770.57 88888.00 2013-11-09 18:35:06.375 313 12606.00 275.95 54770.57 88888.00 2013-11-09 18:35:06.500 313 12606.10 275.95 54770.57 88888.00 2013-11-09 18:35:06.625 313 12606.08 275.93 54770.55 88888.00 2013-11-09 18:35:06.750 313 12606.02 275.90 54770.53 88888.00 2013-11-09 18:35:06.875 313 12605.95 275.93 54770.53 88888.00 2013-11-09 18:35:07.000 313 12605.88 275.93 54770.57 88888.00 2013-11-09 18:35:07.125 313 12605.88 275.90 54770.57 88888.00 2013-11-09 18:35:07.250 313 12605.88 275.93 54770.57 88888.00 2013-11-09 18:35:07.375 313 12605.88 275.93 54770.57 88888.00 2013-11-09 18:35:07.500 313 12605.88 275.93 54770.60 88888.00 2013-11-09 18:35:07.625 313 12605.83 275.93 54770.55 88888.00 2013-11-09 18:35:07.750 313 12605.83 275.95 54770.55 88888.00 2013-11-09 18:35:07.875 313 12605.85 275.98 54770.55 88888.00 2013-11-09 18:35:08.000 313 12605.83 275.98 54770.55 88888.00 2013-11-09 18:35:08.125 313 12605.83 275.95 54770.55 88888.00 2013-11-09 18:35:08.250 313 12605.80 275.95 54770.60 88888.00 2013-11-09 18:35:08.375 313 12605.85 275.98 54770.55 88888.00 2013-11-09 18:35:08.500 313 12605.85 275.95 54770.55 88888.00 2013-11-09 18:35:08.625 313 12605.88 275.93 54770.57 88888.00 2013-11-09 18:35:08.750 313 12605.85 275.95 54770.60 88888.00 2013-11-09 18:35:08.875 313 12605.88 275.93 54770.57 88888.00 2013-11-09 18:35:09.000 313 12605.90 275.93 54770.57 88888.00 2013-11-09 18:35:09.125 313 12605.88 275.90 54770.60 88888.00 2013-11-09 18:35:09.250 313 12605.85 275.93 54770.57 88888.00 2013-11-09 18:35:09.375 313 12605.83 275.90 54770.57 88888.00 2013-11-09 18:35:09.500 313 12605.83 275.90 54770.57 88888.00 2013-11-09 18:35:09.625 313 12605.83 275.90 54770.57 88888.00 2013-11-09 18:35:09.750 313 12605.90 275.93 54770.60 88888.00 2013-11-09 18:35:09.875 313 12605.88 275.93 54770.60 88888.00 2013-11-09 18:35:10.000 313 12605.77 275.90 54770.57 88888.00 2013-11-09 18:35:10.125 313 12605.80 275.95 54770.60 88888.00 2013-11-09 18:35:10.250 313 12605.85 275.98 54770.62 88888.00 2013-11-09 18:35:10.375 313 12605.85 275.95 54770.62 88888.00 2013-11-09 18:35:10.500 313 12605.88 275.98 54770.62 88888.00 2013-11-09 18:35:10.625 313 12605.80 275.95 54770.60 88888.00 2013-11-09 18:35:10.750 313 12605.75 275.93 54770.57 88888.00 2013-11-09 18:35:10.875 313 12605.75 275.95 54770.57 88888.00 2013-11-09 18:35:11.000 313 12605.73 275.95 54770.55 88888.00 2013-11-09 18:35:11.125 313 12605.75 275.98 54770.62 88888.00 2013-11-09 18:35:11.250 313 12605.73 275.95 54770.60 88888.00 2013-11-09 18:35:11.375 313 12605.67 275.95 54770.62 88888.00 2013-11-09 18:35:11.500 313 12605.70 275.95 54770.60 88888.00 2013-11-09 18:35:11.625 313 12605.73 275.95 54770.62 88888.00 2013-11-09 18:35:11.750 313 12605.70 275.95 54770.60 88888.00 2013-11-09 18:35:11.875 313 12605.65 275.95 54770.60 88888.00 2013-11-09 18:35:12.000 313 12605.65 275.95 54770.60 88888.00 2013-11-09 18:35:12.125 313 12605.65 275.98 54770.62 88888.00 2013-11-09 18:35:12.250 313 12605.67 275.98 54770.65 88888.00 2013-11-09 18:35:12.375 313 12605.65 275.98 54770.62 88888.00 2013-11-09 18:35:12.500 313 12605.65 275.95 54770.60 88888.00 2013-11-09 18:35:12.625 313 12605.70 275.98 54770.60 88888.00 2013-11-09 18:35:12.750 313 12605.67 275.98 54770.60 88888.00 2013-11-09 18:35:12.875 313 12605.60 276.00 54770.55 88888.00 2013-11-09 18:35:13.000 313 12605.65 276.00 54770.57 88888.00 2013-11-09 18:35:13.125 313 12605.67 275.98 54770.60 88888.00 2013-11-09 18:35:13.250 313 12605.70 275.95 54770.57 88888.00 2013-11-09 18:35:13.375 313 12605.70 275.98 54770.60 88888.00 2013-11-09 18:35:13.500 313 12605.65 275.98 54770.60 88888.00 2013-11-09 18:35:13.625 313 12605.60 276.00 54770.62 88888.00 2013-11-09 18:35:13.750 313 12605.62 276.00 54770.62 88888.00 2013-11-09 18:35:13.875 313 12605.62 275.98 54770.60 88888.00 2013-11-09 18:35:14.000 313 12605.65 275.98 54770.62 88888.00 2013-11-09 18:35:14.125 313 12605.70 275.98 54770.62 88888.00 2013-11-09 18:35:14.250 313 12605.67 276.00 54770.68 88888.00 2013-11-09 18:35:14.375 313 12605.70 276.02 54770.68 88888.00 2013-11-09 18:35:14.500 313 12605.62 276.02 54770.65 88888.00 2013-11-09 18:35:14.625 313 12605.55 276.00 54770.60 88888.00 2013-11-09 18:35:14.750 313 12605.52 276.05 54770.62 88888.00 2013-11-09 18:35:14.875 313 12605.55 276.02 54770.65 88888.00 2013-11-09 18:35:15.000 313 12605.60 276.00 54770.62 88888.00 2013-11-09 18:35:15.125 313 12605.60 275.98 54770.65 88888.00 2013-11-09 18:35:15.250 313 12605.55 275.98 54770.65 88888.00 2013-11-09 18:35:15.375 313 12605.52 275.98 54770.62 88888.00 2013-11-09 18:35:15.500 313 12605.52 275.98 54770.65 88888.00 2013-11-09 18:35:15.625 313 12605.55 276.00 54770.62 88888.00 2013-11-09 18:35:15.750 313 12605.58 276.02 54770.62 88888.00 2013-11-09 18:35:15.875 313 12605.58 276.02 54770.65 88888.00 2013-11-09 18:35:16.000 313 12605.50 276.02 54770.65 88888.00 2013-11-09 18:35:16.125 313 12605.48 276.02 54770.70 88888.00 2013-11-09 18:35:16.250 313 12605.52 276.02 54770.70 88888.00 2013-11-09 18:35:16.375 313 12605.55 276.02 54770.68 88888.00 2013-11-09 18:35:16.500 313 12605.60 276.02 54770.65 88888.00 2013-11-09 18:35:16.625 313 12605.58 276.02 54770.65 88888.00 2013-11-09 18:35:16.750 313 12605.58 276.02 54770.65 88888.00 2013-11-09 18:35:16.875 313 12605.58 276.05 54770.65 88888.00 2013-11-09 18:35:17.000 313 12605.58 276.02 54770.65 88888.00 2013-11-09 18:35:17.125 313 12605.52 276.02 54770.65 88888.00 2013-11-09 18:35:17.250 313 12605.48 276.00 54770.62 88888.00 2013-11-09 18:35:17.375 313 12605.48 276.00 54770.62 88888.00 2013-11-09 18:35:17.500 313 12605.55 276.02 54770.70 88888.00 2013-11-09 18:35:17.625 313 12605.55 276.02 54770.70 88888.00 2013-11-09 18:35:17.750 313 12605.58 276.02 54770.65 88888.00 2013-11-09 18:35:17.875 313 12605.55 276.05 54770.65 88888.00 2013-11-09 18:35:18.000 313 12605.50 276.05 54770.65 88888.00 2013-11-09 18:35:18.125 313 12605.45 276.05 54770.68 88888.00 2013-11-09 18:35:18.250 313 12605.40 276.02 54770.70 88888.00 2013-11-09 18:35:18.375 313 12605.45 276.05 54770.68 88888.00 2013-11-09 18:35:18.500 313 12605.48 276.07 54770.70 88888.00 2013-11-09 18:35:18.625 313 12605.52 276.05 54770.70 88888.00 2013-11-09 18:35:18.750 313 12605.58 276.02 54770.70 88888.00 2013-11-09 18:35:18.875 313 12605.58 276.02 54770.70 88888.00 2013-11-09 18:35:19.000 313 12605.55 276.02 54770.68 88888.00 2013-11-09 18:35:19.125 313 12605.52 276.02 54770.65 88888.00 2013-11-09 18:35:19.250 313 12605.48 276.02 54770.65 88888.00 2013-11-09 18:35:19.375 313 12605.52 276.02 54770.68 88888.00 2013-11-09 18:35:19.500 313 12605.52 276.05 54770.70 88888.00 2013-11-09 18:35:19.625 313 12605.52 276.02 54770.70 88888.00 2013-11-09 18:35:19.750 313 12605.50 276.02 54770.72 88888.00 2013-11-09 18:35:19.875 313 12605.45 276.05 54770.72 88888.00 2013-11-09 18:35:20.000 313 12605.40 276.05 54770.70 88888.00 2013-11-09 18:35:20.125 313 12605.40 276.02 54770.70 88888.00 2013-11-09 18:35:20.250 313 12605.35 276.00 54770.70 88888.00 2013-11-09 18:35:20.375 313 12605.40 276.05 54770.68 88888.00 2013-11-09 18:35:20.500 313 12605.42 276.02 54770.68 88888.00 2013-11-09 18:35:20.625 313 12605.45 276.00 54770.68 88888.00 2013-11-09 18:35:20.750 313 12605.48 276.05 54770.72 88888.00 2013-11-09 18:35:20.875 313 12605.45 276.07 54770.70 88888.00 2013-11-09 18:35:21.000 313 12605.42 276.07 54770.70 88888.00 2013-11-09 18:35:21.125 313 12605.48 276.05 54770.72 88888.00 2013-11-09 18:35:21.250 313 12605.40 276.05 54770.75 88888.00 2013-11-09 18:35:21.375 313 12605.40 276.07 54770.72 88888.00 2013-11-09 18:35:21.500 313 12605.38 276.05 54770.68 88888.00 2013-11-09 18:35:21.625 313 12605.33 276.05 54770.72 88888.00 2013-11-09 18:35:21.750 313 12605.27 276.07 54770.72 88888.00 2013-11-09 18:35:21.875 313 12605.27 276.05 54770.72 88888.00 2013-11-09 18:35:22.000 313 12605.30 276.05 54770.75 88888.00 2013-11-09 18:35:22.125 313 12605.27 276.07 54770.70 88888.00 2013-11-09 18:35:22.250 313 12605.25 276.07 54770.70 88888.00 2013-11-09 18:35:22.375 313 12605.25 276.10 54770.75 88888.00 2013-11-09 18:35:22.500 313 12605.25 276.07 54770.72 88888.00 2013-11-09 18:35:22.625 313 12605.20 276.05 54770.70 88888.00 2013-11-09 18:35:22.750 313 12605.15 276.05 54770.70 88888.00 2013-11-09 18:35:22.875 313 12605.15 276.07 54770.72 88888.00 2013-11-09 18:35:23.000 313 12605.20 276.07 54770.72 88888.00 2013-11-09 18:35:23.125 313 12605.20 276.10 54770.70 88888.00 2013-11-09 18:35:23.250 313 12605.12 276.10 54770.72 88888.00 2013-11-09 18:35:23.375 313 12605.12 276.07 54770.70 88888.00 2013-11-09 18:35:23.500 313 12605.23 276.07 54770.72 88888.00 2013-11-09 18:35:23.625 313 12605.20 276.10 54770.68 88888.00 2013-11-09 18:35:23.750 313 12605.20 276.07 54770.72 88888.00 2013-11-09 18:35:23.875 313 12605.17 276.05 54770.72 88888.00 2013-11-09 18:35:24.000 313 12605.08 276.07 54770.75 88888.00 2013-11-09 18:35:24.125 313 12605.05 276.12 54770.75 88888.00 2013-11-09 18:35:24.250 313 12605.05 276.07 54770.75 88888.00 2013-11-09 18:35:24.375 313 12605.15 276.05 54770.72 88888.00 2013-11-09 18:35:24.500 313 12605.12 276.05 54770.75 88888.00 2013-11-09 18:35:24.625 313 12605.12 276.07 54770.75 88888.00 2013-11-09 18:35:24.750 313 12605.15 276.07 54770.75 88888.00 2013-11-09 18:35:24.875 313 12605.08 276.07 54770.78 88888.00 2013-11-09 18:35:25.000 313 12604.98 276.07 54770.75 88888.00 2013-11-09 18:35:25.125 313 12604.98 276.10 54770.75 88888.00 2013-11-09 18:35:25.250 313 12605.08 276.10 54770.75 88888.00 2013-11-09 18:35:25.375 313 12605.12 276.10 54770.75 88888.00 2013-11-09 18:35:25.500 313 12605.08 276.12 54770.72 88888.00 2013-11-09 18:35:25.625 313 12605.00 276.12 54770.70 88888.00 2013-11-09 18:35:25.750 313 12604.98 276.12 54770.72 88888.00 2013-11-09 18:35:25.875 313 12604.98 276.12 54770.75 88888.00 2013-11-09 18:35:26.000 313 12605.02 276.15 54770.72 88888.00 2013-11-09 18:35:26.125 313 12605.02 276.10 54770.78 88888.00 2013-11-09 18:35:26.250 313 12604.95 276.07 54770.75 88888.00 2013-11-09 18:35:26.375 313 12605.00 276.12 54770.80 88888.00 2013-11-09 18:35:26.500 313 12605.02 276.12 54770.78 88888.00 2013-11-09 18:35:26.625 313 12604.95 276.12 54770.75 88888.00 2013-11-09 18:35:26.750 313 12604.85 276.12 54770.70 88888.00 2013-11-09 18:35:26.875 313 12604.80 276.15 54770.72 88888.00 2013-11-09 18:35:27.000 313 12604.85 276.18 54770.75 88888.00 2013-11-09 18:35:27.125 313 12604.98 276.18 54770.80 88888.00 2013-11-09 18:35:27.250 313 12604.95 276.12 54770.80 88888.00 2013-11-09 18:35:27.375 313 12604.95 276.12 54770.80 88888.00 2013-11-09 18:35:27.500 313 12604.92 276.15 54770.80 88888.00 2013-11-09 18:35:27.625 313 12604.90 276.15 54770.80 88888.00 2013-11-09 18:35:27.750 313 12604.88 276.15 54770.78 88888.00 2013-11-09 18:35:27.875 313 12604.88 276.18 54770.75 88888.00 2013-11-09 18:35:28.000 313 12604.90 276.20 54770.78 88888.00 2013-11-09 18:35:28.125 313 12604.88 276.18 54770.78 88888.00 2013-11-09 18:35:28.250 313 12604.77 276.15 54770.78 88888.00 2013-11-09 18:35:28.375 313 12604.77 276.15 54770.80 88888.00 2013-11-09 18:35:28.500 313 12604.85 276.18 54770.82 88888.00 2013-11-09 18:35:28.625 313 12604.90 276.20 54770.82 88888.00 2013-11-09 18:35:28.750 313 12604.85 276.20 54770.75 88888.00 2013-11-09 18:35:28.875 313 12604.80 276.23 54770.75 88888.00 2013-11-09 18:35:29.000 313 12604.80 276.20 54770.75 88888.00 2013-11-09 18:35:29.125 313 12604.75 276.18 54770.72 88888.00 2013-11-09 18:35:29.250 313 12604.70 276.15 54770.75 88888.00 2013-11-09 18:35:29.375 313 12604.83 276.20 54770.75 88888.00 2013-11-09 18:35:29.500 313 12604.95 276.20 54770.78 88888.00 2013-11-09 18:35:29.625 313 12604.88 276.20 54770.78 88888.00 2013-11-09 18:35:29.750 313 12604.77 276.20 54770.78 88888.00 2013-11-09 18:35:29.875 313 12604.77 276.20 54770.72 88888.00 2013-11-09 18:35:30.000 313 12604.77 276.23 54770.72 88888.00 2013-11-09 18:35:30.125 313 12604.80 276.23 54770.75 88888.00 2013-11-09 18:35:30.250 313 12604.75 276.20 54770.75 88888.00 2013-11-09 18:35:30.375 313 12604.75 276.20 54770.72 88888.00 2013-11-09 18:35:30.500 313 12604.77 276.23 54770.75 88888.00 2013-11-09 18:35:30.625 313 12604.80 276.25 54770.78 88888.00 2013-11-09 18:35:30.750 313 12604.80 276.27 54770.82 88888.00 2013-11-09 18:35:30.875 313 12604.80 276.25 54770.80 88888.00 2013-11-09 18:35:31.000 313 12604.77 276.23 54770.78 88888.00 2013-11-09 18:35:31.125 313 12604.73 276.25 54770.80 88888.00 2013-11-09 18:35:31.250 313 12604.70 276.25 54770.78 88888.00 2013-11-09 18:35:31.375 313 12604.77 276.25 54770.75 88888.00 2013-11-09 18:35:31.500 313 12604.80 276.27 54770.72 88888.00 2013-11-09 18:35:31.625 313 12604.83 276.30 54770.75 88888.00 2013-11-09 18:35:31.750 313 12604.77 276.32 54770.78 88888.00 2013-11-09 18:35:31.875 313 12604.75 276.30 54770.78 88888.00 2013-11-09 18:35:32.000 313 12604.77 276.32 54770.78 88888.00 2013-11-09 18:35:32.125 313 12604.73 276.35 54770.78 88888.00 2013-11-09 18:35:32.250 313 12604.73 276.35 54770.78 88888.00 2013-11-09 18:35:32.375 313 12604.73 276.38 54770.75 88888.00 2013-11-09 18:35:32.500 313 12604.67 276.38 54770.75 88888.00 2013-11-09 18:35:32.625 313 12604.73 276.32 54770.78 88888.00 2013-11-09 18:35:32.750 313 12604.70 276.35 54770.72 88888.00 2013-11-09 18:35:32.875 313 12604.67 276.40 54770.75 88888.00 2013-11-09 18:35:33.000 313 12604.75 276.43 54770.78 88888.00 2013-11-09 18:35:33.125 313 12604.73 276.40 54770.75 88888.00 2013-11-09 18:35:33.250 313 12604.73 276.38 54770.75 88888.00 2013-11-09 18:35:33.375 313 12604.73 276.40 54770.75 88888.00 2013-11-09 18:35:33.500 313 12604.67 276.43 54770.75 88888.00 2013-11-09 18:35:33.625 313 12604.67 276.40 54770.75 88888.00 2013-11-09 18:35:33.750 313 12604.73 276.40 54770.75 88888.00 2013-11-09 18:35:33.875 313 12604.73 276.43 54770.72 88888.00 2013-11-09 18:35:34.000 313 12604.70 276.43 54770.72 88888.00 2013-11-09 18:35:34.125 313 12604.73 276.45 54770.70 88888.00 2013-11-09 18:35:34.250 313 12604.65 276.45 54770.72 88888.00 2013-11-09 18:35:34.375 313 12604.65 276.45 54770.72 88888.00 2013-11-09 18:35:34.500 313 12604.70 276.45 54770.72 88888.00 2013-11-09 18:35:34.625 313 12604.73 276.45 54770.70 88888.00 2013-11-09 18:35:34.750 313 12604.77 276.50 54770.72 88888.00 2013-11-09 18:35:34.875 313 12604.77 276.48 54770.72 88888.00 2013-11-09 18:35:35.000 313 12604.77 276.45 54770.78 88888.00 2013-11-09 18:35:35.125 313 12604.80 276.48 54770.72 88888.00 2013-11-09 18:35:35.250 313 12604.77 276.50 54770.75 88888.00 2013-11-09 18:35:35.375 313 12604.77 276.48 54770.72 88888.00 2013-11-09 18:35:35.500 313 12604.73 276.50 54770.75 88888.00 2013-11-09 18:35:35.625 313 12604.75 276.52 54770.75 88888.00 2013-11-09 18:35:35.750 313 12604.80 276.57 54770.72 88888.00 2013-11-09 18:35:35.875 313 12604.77 276.57 54770.75 88888.00 2013-11-09 18:35:36.000 313 12604.73 276.57 54770.72 88888.00 2013-11-09 18:35:36.125 313 12604.75 276.57 54770.75 88888.00 2013-11-09 18:35:36.250 313 12604.70 276.57 54770.72 88888.00 2013-11-09 18:35:36.375 313 12604.73 276.60 54770.75 88888.00 2013-11-09 18:35:36.500 313 12604.67 276.60 54770.75 88888.00 2013-11-09 18:35:36.625 313 12604.67 276.62 54770.72 88888.00 2013-11-09 18:35:36.750 313 12604.65 276.62 54770.72 88888.00 2013-11-09 18:35:36.875 313 12604.65 276.62 54770.72 88888.00 2013-11-09 18:35:37.000 313 12604.67 276.62 54770.70 88888.00 2013-11-09 18:35:37.125 313 12604.73 276.65 54770.72 88888.00 2013-11-09 18:35:37.250 313 12604.73 276.62 54770.70 88888.00 2013-11-09 18:35:37.375 313 12604.73 276.65 54770.72 88888.00 2013-11-09 18:35:37.500 313 12604.67 276.65 54770.72 88888.00 2013-11-09 18:35:37.625 313 12604.67 276.65 54770.72 88888.00 2013-11-09 18:35:37.750 313 12604.70 276.68 54770.72 88888.00 2013-11-09 18:35:37.875 313 12604.70 276.70 54770.72 88888.00 2013-11-09 18:35:38.000 313 12604.70 276.73 54770.68 88888.00 2013-11-09 18:35:38.125 313 12604.67 276.73 54770.72 88888.00 2013-11-09 18:35:38.250 313 12604.62 276.70 54770.72 88888.00 2013-11-09 18:35:38.375 313 12604.60 276.70 54770.72 88888.00 2013-11-09 18:35:38.500 313 12604.55 276.73 54770.72 88888.00 2013-11-09 18:35:38.625 313 12604.60 276.73 54770.72 88888.00 2013-11-09 18:35:38.750 313 12604.67 276.73 54770.70 88888.00 2013-11-09 18:35:38.875 313 12604.65 276.70 54770.70 88888.00 2013-11-09 18:35:39.000 313 12604.70 276.73 54770.68 88888.00 2013-11-09 18:35:39.125 313 12604.73 276.73 54770.72 88888.00 2013-11-09 18:35:39.250 313 12604.65 276.75 54770.72 88888.00 2013-11-09 18:35:39.375 313 12604.65 276.75 54770.75 88888.00 2013-11-09 18:35:39.500 313 12604.60 276.77 54770.72 88888.00 2013-11-09 18:35:39.625 313 12604.58 276.80 54770.72 88888.00 2013-11-09 18:35:39.750 313 12604.50 276.77 54770.72 88888.00 2013-11-09 18:35:39.875 313 12604.52 276.77 54770.72 88888.00 2013-11-09 18:35:40.000 313 12604.58 276.77 54770.70 88888.00 2013-11-09 18:35:40.125 313 12604.58 276.77 54770.70 88888.00 2013-11-09 18:35:40.250 313 12604.58 276.77 54770.70 88888.00 2013-11-09 18:35:40.375 313 12604.58 276.80 54770.70 88888.00 2013-11-09 18:35:40.500 313 12604.60 276.80 54770.72 88888.00 2013-11-09 18:35:40.625 313 12604.60 276.80 54770.68 88888.00 2013-11-09 18:35:40.750 313 12604.60 276.82 54770.70 88888.00 2013-11-09 18:35:40.875 313 12604.62 276.82 54770.70 88888.00 2013-11-09 18:35:41.000 313 12604.62 276.82 54770.70 88888.00 2013-11-09 18:35:41.125 313 12604.58 276.82 54770.72 88888.00 2013-11-09 18:35:41.250 313 12604.55 276.80 54770.70 88888.00 2013-11-09 18:35:41.375 313 12604.52 276.82 54770.70 88888.00 2013-11-09 18:35:41.500 313 12604.42 276.85 54770.72 88888.00 2013-11-09 18:35:41.625 313 12604.42 276.85 54770.72 88888.00 2013-11-09 18:35:41.750 313 12604.50 276.85 54770.70 88888.00 2013-11-09 18:35:41.875 313 12604.50 276.88 54770.70 88888.00 2013-11-09 18:35:42.000 313 12604.48 276.90 54770.70 88888.00 2013-11-09 18:35:42.125 313 12604.48 276.90 54770.70 88888.00 2013-11-09 18:35:42.250 313 12604.42 276.85 54770.70 88888.00 2013-11-09 18:35:42.375 313 12604.45 276.88 54770.70 88888.00 2013-11-09 18:35:42.500 313 12604.45 276.82 54770.68 88888.00 2013-11-09 18:35:42.625 313 12604.55 276.85 54770.68 88888.00 2013-11-09 18:35:42.750 313 12604.55 276.88 54770.68 88888.00 2013-11-09 18:35:42.875 313 12604.52 276.90 54770.68 88888.00 2013-11-09 18:35:43.000 313 12604.50 276.90 54770.70 88888.00 2013-11-09 18:35:43.125 313 12604.45 276.90 54770.70 88888.00 2013-11-09 18:35:43.250 313 12604.42 276.90 54770.68 88888.00 2013-11-09 18:35:43.375 313 12604.42 276.93 54770.70 88888.00 2013-11-09 18:35:43.500 313 12604.50 276.95 54770.70 88888.00 2013-11-09 18:35:43.625 313 12604.50 276.98 54770.72 88888.00 2013-11-09 18:35:43.750 313 12604.45 276.95 54770.72 88888.00 2013-11-09 18:35:43.875 313 12604.42 276.95 54770.70 88888.00 2013-11-09 18:35:44.000 313 12604.38 276.95 54770.70 88888.00 2013-11-09 18:35:44.125 313 12604.40 276.95 54770.70 88888.00 2013-11-09 18:35:44.250 313 12604.42 276.93 54770.75 88888.00 2013-11-09 18:35:44.375 313 12604.48 276.95 54770.72 88888.00 2013-11-09 18:35:44.500 313 12604.45 276.98 54770.72 88888.00 2013-11-09 18:35:44.625 313 12604.35 277.00 54770.70 88888.00 2013-11-09 18:35:44.750 313 12604.33 277.02 54770.70 88888.00 2013-11-09 18:35:44.875 313 12604.25 276.98 54770.70 88888.00 2013-11-09 18:35:45.000 313 12604.25 276.98 54770.70 88888.00 2013-11-09 18:35:45.125 313 12604.27 277.00 54770.72 88888.00 2013-11-09 18:35:45.250 313 12604.33 276.98 54770.72 88888.00 2013-11-09 18:35:45.375 313 12604.33 277.00 54770.72 88888.00 2013-11-09 18:35:45.500 313 12604.30 277.00 54770.72 88888.00 2013-11-09 18:35:45.625 313 12604.30 277.00 54770.72 88888.00 2013-11-09 18:35:45.750 313 12604.27 277.00 54770.72 88888.00 2013-11-09 18:35:45.875 313 12604.33 277.00 54770.70 88888.00 2013-11-09 18:35:46.000 313 12604.42 277.00 54770.68 88888.00 2013-11-09 18:35:46.125 313 12604.40 277.00 54770.70 88888.00 2013-11-09 18:35:46.250 313 12604.38 277.00 54770.68 88888.00 2013-11-09 18:35:46.375 313 12604.38 277.05 54770.70 88888.00 2013-11-09 18:35:46.500 313 12604.35 277.07 54770.70 88888.00 2013-11-09 18:35:46.625 313 12604.27 277.05 54770.68 88888.00 2013-11-09 18:35:46.750 313 12604.25 277.02 54770.65 88888.00 2013-11-09 18:35:46.875 313 12604.20 277.05 54770.68 88888.00 2013-11-09 18:35:47.000 313 12604.20 277.05 54770.68 88888.00 2013-11-09 18:35:47.125 313 12604.25 277.02 54770.70 88888.00 2013-11-09 18:35:47.250 313 12604.23 277.02 54770.72 88888.00 2013-11-09 18:35:47.375 313 12604.30 277.07 54770.72 88888.00 2013-11-09 18:35:47.500 313 12604.35 277.02 54770.70 88888.00 2013-11-09 18:35:47.625 313 12604.40 277.00 54770.70 88888.00 2013-11-09 18:35:47.750 313 12604.38 277.02 54770.68 88888.00 2013-11-09 18:35:47.875 313 12604.33 277.02 54770.70 88888.00 2013-11-09 18:35:48.000 313 12604.33 277.05 54770.70 88888.00 2013-11-09 18:35:48.125 313 12604.30 277.07 54770.70 88888.00 2013-11-09 18:35:48.250 313 12604.27 277.07 54770.65 88888.00 2013-11-09 18:35:48.375 313 12604.25 277.05 54770.68 88888.00 2013-11-09 18:35:48.500 313 12604.30 277.05 54770.68 88888.00 2013-11-09 18:35:48.625 313 12604.30 277.05 54770.68 88888.00 2013-11-09 18:35:48.750 313 12604.33 277.07 54770.70 88888.00 2013-11-09 18:35:48.875 313 12604.35 277.05 54770.65 88888.00 2013-11-09 18:35:49.000 313 12604.23 277.02 54770.62 88888.00 2013-11-09 18:35:49.125 313 12604.27 277.02 54770.65 88888.00 2013-11-09 18:35:49.250 313 12604.25 277.02 54770.70 88888.00 2013-11-09 18:35:49.375 313 12604.30 277.07 54770.70 88888.00 2013-11-09 18:35:49.500 313 12604.25 277.07 54770.70 88888.00 2013-11-09 18:35:49.625 313 12604.20 277.05 54770.68 88888.00 2013-11-09 18:35:49.750 313 12604.17 277.05 54770.68 88888.00 2013-11-09 18:35:49.875 313 12604.23 277.07 54770.68 88888.00 2013-11-09 18:35:50.000 313 12604.27 277.07 54770.68 88888.00 2013-11-09 18:35:50.125 313 12604.25 277.05 54770.68 88888.00 2013-11-09 18:35:50.250 313 12604.30 277.05 54770.68 88888.00 2013-11-09 18:35:50.375 313 12604.35 277.05 54770.68 88888.00 2013-11-09 18:35:50.500 313 12604.40 277.02 54770.65 88888.00 2013-11-09 18:35:50.625 313 12604.38 277.05 54770.65 88888.00 2013-11-09 18:35:50.750 313 12604.33 277.02 54770.65 88888.00 2013-11-09 18:35:50.875 313 12604.33 277.02 54770.65 88888.00 2013-11-09 18:35:51.000 313 12604.35 277.00 54770.65 88888.00 2013-11-09 18:35:51.125 313 12604.35 277.02 54770.65 88888.00 2013-11-09 18:35:51.250 313 12604.25 277.02 54770.62 88888.00 2013-11-09 18:35:51.375 313 12604.33 277.02 54770.65 88888.00 2013-11-09 18:35:51.500 313 12604.40 277.05 54770.65 88888.00 2013-11-09 18:35:51.625 313 12604.45 277.05 54770.65 88888.00 2013-11-09 18:35:51.750 313 12604.42 277.07 54770.62 88888.00 2013-11-09 18:35:51.875 313 12604.38 277.07 54770.65 88888.00 2013-11-09 18:35:52.000 313 12604.35 277.07 54770.65 88888.00 2013-11-09 18:35:52.125 313 12604.40 277.05 54770.65 88888.00 2013-11-09 18:35:52.250 313 12604.38 277.02 54770.62 88888.00 2013-11-09 18:35:52.375 313 12604.40 277.02 54770.62 88888.00 2013-11-09 18:35:52.500 313 12604.38 277.02 54770.62 88888.00 2013-11-09 18:35:52.625 313 12604.38 277.02 54770.65 88888.00 2013-11-09 18:35:52.750 313 12604.40 277.05 54770.62 88888.00 2013-11-09 18:35:52.875 313 12604.48 277.07 54770.62 88888.00 2013-11-09 18:35:53.000 313 12604.50 277.07 54770.60 88888.00 2013-11-09 18:35:53.125 313 12604.48 277.05 54770.60 88888.00 2013-11-09 18:35:53.250 313 12604.40 277.02 54770.60 88888.00 2013-11-09 18:35:53.375 313 12604.42 277.02 54770.60 88888.00 2013-11-09 18:35:53.500 313 12604.45 277.00 54770.57 88888.00 2013-11-09 18:35:53.625 313 12604.40 276.98 54770.55 88888.00 2013-11-09 18:35:53.750 313 12604.40 277.00 54770.57 88888.00 2013-11-09 18:35:53.875 313 12604.45 277.02 54770.55 88888.00 2013-11-09 18:35:54.000 313 12604.42 277.05 54770.57 88888.00 2013-11-09 18:35:54.125 313 12604.40 277.05 54770.57 88888.00 2013-11-09 18:35:54.250 313 12604.48 277.02 54770.57 88888.00 2013-11-09 18:35:54.375 313 12604.50 277.02 54770.55 88888.00 2013-11-09 18:35:54.500 313 12604.52 277.05 54770.57 88888.00 2013-11-09 18:35:54.625 313 12604.50 277.02 54770.57 88888.00 2013-11-09 18:35:54.750 313 12604.48 277.00 54770.55 88888.00 2013-11-09 18:35:54.875 313 12604.55 276.98 54770.55 88888.00 2013-11-09 18:35:55.000 313 12604.52 277.00 54770.53 88888.00 2013-11-09 18:35:55.125 313 12604.52 277.02 54770.57 88888.00 2013-11-09 18:35:55.250 313 12604.50 277.02 54770.55 88888.00 2013-11-09 18:35:55.375 313 12604.50 277.02 54770.53 88888.00 2013-11-09 18:35:55.500 313 12604.58 277.02 54770.53 88888.00 2013-11-09 18:35:55.625 313 12604.58 277.02 54770.53 88888.00 2013-11-09 18:35:55.750 313 12604.52 277.00 54770.53 88888.00 2013-11-09 18:35:55.875 313 12604.58 277.00 54770.53 88888.00 2013-11-09 18:35:56.000 313 12604.62 277.00 54770.53 88888.00 2013-11-09 18:35:56.125 313 12604.65 277.02 54770.50 88888.00 2013-11-09 18:35:56.250 313 12604.67 277.02 54770.50 88888.00 2013-11-09 18:35:56.375 313 12604.73 277.00 54770.47 88888.00 2013-11-09 18:35:56.500 313 12604.73 277.00 54770.50 88888.00 2013-11-09 18:35:56.625 313 12604.70 277.02 54770.50 88888.00 2013-11-09 18:35:56.750 313 12604.62 277.00 54770.47 88888.00 2013-11-09 18:35:56.875 313 12604.62 277.00 54770.47 88888.00 2013-11-09 18:35:57.000 313 12604.65 277.00 54770.50 88888.00 2013-11-09 18:35:57.125 313 12604.67 277.00 54770.50 88888.00 2013-11-09 18:35:57.250 313 12604.67 277.00 54770.50 88888.00 2013-11-09 18:35:57.375 313 12604.75 277.00 54770.47 88888.00 2013-11-09 18:35:57.500 313 12604.75 277.00 54770.45 88888.00 2013-11-09 18:35:57.625 313 12604.77 276.98 54770.45 88888.00 2013-11-09 18:35:57.750 313 12604.80 276.95 54770.43 88888.00 2013-11-09 18:35:57.875 313 12604.75 276.95 54770.43 88888.00 2013-11-09 18:35:58.000 313 12604.73 276.95 54770.43 88888.00 2013-11-09 18:35:58.125 313 12604.67 276.95 54770.45 88888.00 2013-11-09 18:35:58.250 313 12604.67 276.95 54770.45 88888.00 2013-11-09 18:35:58.375 313 12604.75 276.95 54770.43 88888.00 2013-11-09 18:35:58.500 313 12604.75 276.93 54770.43 88888.00 2013-11-09 18:35:58.625 313 12604.75 276.93 54770.43 88888.00 2013-11-09 18:35:58.750 313 12604.77 276.95 54770.45 88888.00 2013-11-09 18:35:58.875 313 12604.80 276.98 54770.45 88888.00 2013-11-09 18:35:59.000 313 12604.77 276.98 54770.43 88888.00 2013-11-09 18:35:59.125 313 12604.77 276.95 54770.45 88888.00 2013-11-09 18:35:59.250 313 12604.73 276.95 54770.45 88888.00 2013-11-09 18:35:59.375 313 12604.77 277.00 54770.45 88888.00 2013-11-09 18:35:59.500 313 12604.83 276.98 54770.43 88888.00 2013-11-09 18:35:59.625 313 12604.85 276.95 54770.43 88888.00 2013-11-09 18:35:59.750 313 12604.88 276.93 54770.43 88888.00 2013-11-09 18:35:59.875 313 12604.90 276.93 54770.45 88888.00 2013-11-09 18:36:00.000 313 12604.90 276.93 54770.40 88888.00 2013-11-09 18:36:00.125 313 12604.92 276.90 54770.43 88888.00 2013-11-09 18:36:00.250 313 12604.88 276.88 54770.43 88888.00 2013-11-09 18:36:00.375 313 12604.85 276.90 54770.40 88888.00 2013-11-09 18:36:00.500 313 12604.85 276.88 54770.40 88888.00 2013-11-09 18:36:00.625 313 12604.83 276.88 54770.40 88888.00 2013-11-09 18:36:00.750 313 12604.90 276.90 54770.40 88888.00 2013-11-09 18:36:00.875 313 12604.92 276.90 54770.43 88888.00 2013-11-09 18:36:01.000 313 12604.92 276.90 54770.40 88888.00 2013-11-09 18:36:01.125 313 12604.92 276.88 54770.40 88888.00 2013-11-09 18:36:01.250 313 12604.95 276.88 54770.38 88888.00 2013-11-09 18:36:01.375 313 12604.98 276.82 54770.38 88888.00 2013-11-09 18:36:01.500 313 12605.00 276.82 54770.38 88888.00 2013-11-09 18:36:01.625 313 12605.02 276.82 54770.38 88888.00 2013-11-09 18:36:01.750 313 12605.00 276.85 54770.38 88888.00 2013-11-09 18:36:01.875 313 12605.02 276.85 54770.40 88888.00 2013-11-09 18:36:02.000 313 12605.02 276.88 54770.38 88888.00 2013-11-09 18:36:02.125 313 12605.00 276.85 54770.40 88888.00 2013-11-09 18:36:02.250 313 12604.95 276.85 54770.38 88888.00 2013-11-09 18:36:02.375 313 12604.98 276.85 54770.38 88888.00 2013-11-09 18:36:02.500 313 12605.08 276.85 54770.38 88888.00 2013-11-09 18:36:02.625 313 12605.15 276.85 54770.38 88888.00 2013-11-09 18:36:02.750 313 12605.17 276.85 54770.38 88888.00 2013-11-09 18:36:02.875 313 12605.17 276.85 54770.38 88888.00 2013-11-09 18:36:03.000 313 12605.12 276.82 54770.35 88888.00 2013-11-09 18:36:03.125 313 12605.08 276.80 54770.35 88888.00 2013-11-09 18:36:03.250 313 12605.08 276.80 54770.38 88888.00 2013-11-09 18:36:03.375 313 12605.10 276.80 54770.35 88888.00 2013-11-09 18:36:03.500 313 12605.12 276.77 54770.38 88888.00 2013-11-09 18:36:03.625 313 12605.12 276.80 54770.35 88888.00 2013-11-09 18:36:03.750 313 12605.15 276.80 54770.38 88888.00 2013-11-09 18:36:03.875 313 12605.10 276.77 54770.38 88888.00 2013-11-09 18:36:04.000 313 12605.12 276.75 54770.35 88888.00 2013-11-09 18:36:04.125 313 12605.20 276.77 54770.38 88888.00 2013-11-09 18:36:04.250 313 12605.23 276.75 54770.38 88888.00 2013-11-09 18:36:04.375 313 12605.25 276.77 54770.35 88888.00 2013-11-09 18:36:04.500 313 12605.27 276.77 54770.32 88888.00 2013-11-09 18:36:04.625 313 12605.27 276.77 54770.35 88888.00 2013-11-09 18:36:04.750 313 12605.25 276.75 54770.35 88888.00 2013-11-09 18:36:04.875 313 12605.20 276.73 54770.35 88888.00 2013-11-09 18:36:05.000 313 12605.17 276.73 54770.32 88888.00 2013-11-09 18:36:05.125 313 12605.17 276.75 54770.35 88888.00 2013-11-09 18:36:05.250 313 12605.15 276.73 54770.35 88888.00 2013-11-09 18:36:05.375 313 12605.15 276.70 54770.38 88888.00 2013-11-09 18:36:05.500 313 12605.17 276.68 54770.35 88888.00 2013-11-09 18:36:05.625 313 12605.17 276.65 54770.35 88888.00 2013-11-09 18:36:05.750 313 12605.17 276.68 54770.35 88888.00 2013-11-09 18:36:05.875 313 12605.17 276.68 54770.35 88888.00 2013-11-09 18:36:06.000 313 12605.17 276.65 54770.32 88888.00 2013-11-09 18:36:06.125 313 12605.17 276.62 54770.35 88888.00 2013-11-09 18:36:06.250 313 12605.17 276.62 54770.38 88888.00 2013-11-09 18:36:06.375 313 12605.20 276.57 54770.35 88888.00 2013-11-09 18:36:06.500 313 12605.20 276.57 54770.38 88888.00 2013-11-09 18:36:06.625 313 12605.20 276.57 54770.38 88888.00 2013-11-09 18:36:06.750 313 12605.15 276.52 54770.38 88888.00 2013-11-09 18:36:06.875 313 12605.12 276.52 54770.38 88888.00 2013-11-09 18:36:07.000 313 12605.17 276.52 54770.35 88888.00 2013-11-09 18:36:07.125 313 12605.25 276.52 54770.38 88888.00 2013-11-09 18:36:07.250 313 12605.20 276.50 54770.38 88888.00 2013-11-09 18:36:07.375 313 12605.17 276.50 54770.35 88888.00 2013-11-09 18:36:07.500 313 12605.20 276.50 54770.32 88888.00 2013-11-09 18:36:07.625 313 12605.25 276.45 54770.32 88888.00 2013-11-09 18:36:07.750 313 12605.20 276.45 54770.35 88888.00 2013-11-09 18:36:07.875 313 12605.17 276.43 54770.35 88888.00 2013-11-09 18:36:08.000 313 12605.27 276.45 54770.38 88888.00 2013-11-09 18:36:08.125 313 12605.30 276.40 54770.35 88888.00 2013-11-09 18:36:08.250 313 12605.27 276.40 54770.35 88888.00 2013-11-09 18:36:08.375 313 12605.35 276.40 54770.35 88888.00 2013-11-09 18:36:08.500 313 12605.30 276.35 54770.35 88888.00 2013-11-09 18:36:08.625 313 12605.25 276.35 54770.35 88888.00 2013-11-09 18:36:08.750 313 12605.20 276.35 54770.38 88888.00 2013-11-09 18:36:08.875 313 12605.17 276.35 54770.35 88888.00 2013-11-09 18:36:09.000 313 12605.25 276.32 54770.35 88888.00 2013-11-09 18:36:09.125 313 12605.25 276.30 54770.35 88888.00 2013-11-09 18:36:09.250 313 12605.17 276.27 54770.38 88888.00 2013-11-09 18:36:09.375 313 12605.23 276.30 54770.35 88888.00 2013-11-09 18:36:09.500 313 12605.27 276.30 54770.32 88888.00 2013-11-09 18:36:09.625 313 12605.27 276.25 54770.32 88888.00 2013-11-09 18:36:09.750 313 12605.27 276.23 54770.35 88888.00 2013-11-09 18:36:09.875 313 12605.25 276.23 54770.35 88888.00 2013-11-09 18:36:10.000 313 12605.30 276.20 54770.32 88888.00 2013-11-09 18:36:10.125 313 12605.30 276.18 54770.35 88888.00 2013-11-09 18:36:10.250 313 12605.33 276.12 54770.35 88888.00 2013-11-09 18:36:10.375 313 12605.38 276.12 54770.35 88888.00 2013-11-09 18:36:10.500 313 12605.38 276.12 54770.35 88888.00 2013-11-09 18:36:10.625 313 12605.38 276.10 54770.35 88888.00 2013-11-09 18:36:10.750 313 12605.35 276.07 54770.35 88888.00 2013-11-09 18:36:10.875 313 12605.33 276.07 54770.35 88888.00 2013-11-09 18:36:11.000 313 12605.33 276.10 54770.35 88888.00 2013-11-09 18:36:11.125 313 12605.40 276.07 54770.38 88888.00 2013-11-09 18:36:11.250 313 12605.38 276.05 54770.38 88888.00 2013-11-09 18:36:11.375 313 12605.35 276.05 54770.38 88888.00 2013-11-09 18:36:11.500 313 12605.35 276.02 54770.40 88888.00 2013-11-09 18:36:11.625 313 12605.40 276.00 54770.38 88888.00 2013-11-09 18:36:11.750 313 12605.45 276.00 54770.38 88888.00 2013-11-09 18:36:11.875 313 12605.48 276.02 54770.38 88888.00 2013-11-09 18:36:12.000 313 12605.50 276.00 54770.38 88888.00 2013-11-09 18:36:12.125 313 12605.45 275.98 54770.38 88888.00 2013-11-09 18:36:12.250 313 12605.35 275.98 54770.38 88888.00 2013-11-09 18:36:12.375 313 12605.33 275.98 54770.38 88888.00 2013-11-09 18:36:12.500 313 12605.38 275.95 54770.38 88888.00 2013-11-09 18:36:12.625 313 12605.40 275.93 54770.40 88888.00 2013-11-09 18:36:12.750 313 12605.45 275.90 54770.38 88888.00 2013-11-09 18:36:12.875 313 12605.48 275.93 54770.38 88888.00 2013-11-09 18:36:13.000 313 12605.40 275.88 54770.35 88888.00 2013-11-09 18:36:13.125 313 12605.33 275.85 54770.38 88888.00 2013-11-09 18:36:13.250 313 12605.33 275.85 54770.40 88888.00 2013-11-09 18:36:13.375 313 12605.42 275.88 54770.40 88888.00 2013-11-09 18:36:13.500 313 12605.45 275.88 54770.40 88888.00 2013-11-09 18:36:13.625 313 12605.48 275.85 54770.40 88888.00 2013-11-09 18:36:13.750 313 12605.48 275.82 54770.43 88888.00 2013-11-09 18:36:13.875 313 12605.45 275.82 54770.40 88888.00 2013-11-09 18:36:14.000 313 12605.45 275.82 54770.40 88888.00 2013-11-09 18:36:14.125 313 12605.45 275.80 54770.40 88888.00 2013-11-09 18:36:14.250 313 12605.45 275.77 54770.40 88888.00 2013-11-09 18:36:14.375 313 12605.45 275.80 54770.40 88888.00 2013-11-09 18:36:14.500 313 12605.40 275.77 54770.40 88888.00 2013-11-09 18:36:14.625 313 12605.33 275.80 54770.43 88888.00 2013-11-09 18:36:14.750 313 12605.30 275.80 54770.43 88888.00 2013-11-09 18:36:14.875 313 12605.30 275.80 54770.45 88888.00 2013-11-09 18:36:15.000 313 12605.25 275.80 54770.43 88888.00 2013-11-09 18:36:15.125 313 12605.27 275.77 54770.45 88888.00 2013-11-09 18:36:15.250 313 12605.25 275.75 54770.45 88888.00 2013-11-09 18:36:15.375 313 12605.23 275.75 54770.45 88888.00 2013-11-09 18:36:15.500 313 12605.25 275.75 54770.45 88888.00 2013-11-09 18:36:15.625 313 12605.27 275.75 54770.47 88888.00 2013-11-09 18:36:15.750 313 12605.30 275.75 54770.45 88888.00 2013-11-09 18:36:15.875 313 12605.27 275.73 54770.45 88888.00 2013-11-09 18:36:16.000 313 12605.25 275.70 54770.45 88888.00 2013-11-09 18:36:16.125 313 12605.23 275.73 54770.47 88888.00 2013-11-09 18:36:16.250 313 12605.27 275.70 54770.47 88888.00 2013-11-09 18:36:16.375 313 12605.25 275.70 54770.47 88888.00 2013-11-09 18:36:16.500 313 12605.23 275.70 54770.50 88888.00 2013-11-09 18:36:16.625 313 12605.20 275.70 54770.53 88888.00 2013-11-09 18:36:16.750 313 12605.17 275.68 54770.53 88888.00 2013-11-09 18:36:16.875 313 12605.17 275.68 54770.53 88888.00 2013-11-09 18:36:17.000 313 12605.15 275.68 54770.50 88888.00 2013-11-09 18:36:17.125 313 12605.15 275.65 54770.53 88888.00 2013-11-09 18:36:17.250 313 12605.08 275.65 54770.53 88888.00 2013-11-09 18:36:17.375 313 12605.02 275.65 54770.53 88888.00 2013-11-09 18:36:17.500 313 12604.98 275.65 54770.53 88888.00 2013-11-09 18:36:17.625 313 12605.02 275.68 54770.53 88888.00 2013-11-09 18:36:17.750 313 12605.02 275.65 54770.55 88888.00 2013-11-09 18:36:17.875 313 12605.08 275.65 54770.55 88888.00 2013-11-09 18:36:18.000 313 12605.05 275.62 54770.55 88888.00 2013-11-09 18:36:18.125 313 12605.00 275.65 54770.57 88888.00 2013-11-09 18:36:18.250 313 12604.95 275.68 54770.57 88888.00 2013-11-09 18:36:18.375 313 12604.95 275.70 54770.57 88888.00 2013-11-09 18:36:18.500 313 12604.95 275.68 54770.60 88888.00 2013-11-09 18:36:18.625 313 12604.92 275.65 54770.60 88888.00 2013-11-09 18:36:18.750 313 12604.88 275.65 54770.60 88888.00 2013-11-09 18:36:18.875 313 12604.85 275.65 54770.60 88888.00 2013-11-09 18:36:19.000 313 12604.85 275.65 54770.60 88888.00 2013-11-09 18:36:19.125 313 12604.83 275.65 54770.60 88888.00 2013-11-09 18:36:19.250 313 12604.77 275.65 54770.62 88888.00 2013-11-09 18:36:19.375 313 12604.75 275.70 54770.60 88888.00 2013-11-09 18:36:19.500 313 12604.70 275.70 54770.62 88888.00 2013-11-09 18:36:19.625 313 12604.67 275.70 54770.62 88888.00 2013-11-09 18:36:19.750 313 12604.70 275.73 54770.65 88888.00 2013-11-09 18:36:19.875 313 12604.73 275.73 54770.68 88888.00 2013-11-09 18:36:20.000 313 12604.70 275.70 54770.68 88888.00 2013-11-09 18:36:20.125 313 12604.67 275.70 54770.68 88888.00 2013-11-09 18:36:20.250 313 12604.67 275.68 54770.72 88888.00 2013-11-09 18:36:20.375 313 12604.67 275.73 54770.72 88888.00 2013-11-09 18:36:20.500 313 12604.55 275.73 54770.68 88888.00 2013-11-09 18:36:20.625 313 12604.60 275.70 54770.68 88888.00 2013-11-09 18:36:20.750 313 12604.62 275.73 54770.68 88888.00 2013-11-09 18:36:20.875 313 12604.52 275.70 54770.68 88888.00 2013-11-09 18:36:21.000 313 12604.55 275.70 54770.70 88888.00 2013-11-09 18:36:21.125 313 12604.52 275.68 54770.75 88888.00 2013-11-09 18:36:21.250 313 12604.48 275.68 54770.75 88888.00 2013-11-09 18:36:21.375 313 12604.50 275.73 54770.75 88888.00 2013-11-09 18:36:21.500 313 12604.42 275.73 54770.70 88888.00 2013-11-09 18:36:21.625 313 12604.35 275.75 54770.75 88888.00 2013-11-09 18:36:21.750 313 12604.30 275.73 54770.75 88888.00 2013-11-09 18:36:21.875 313 12604.30 275.73 54770.75 88888.00 2013-11-09 18:36:22.000 313 12604.27 275.75 54770.75 88888.00 2013-11-09 18:36:22.125 313 12604.25 275.73 54770.80 88888.00 2013-11-09 18:36:22.250 313 12604.15 275.73 54770.82 88888.00 2013-11-09 18:36:22.375 313 12604.17 275.73 54770.80 88888.00 2013-11-09 18:36:22.500 313 12604.17 275.73 54770.78 88888.00 2013-11-09 18:36:22.625 313 12604.15 275.70 54770.80 88888.00 2013-11-09 18:36:22.750 313 12604.23 275.73 54770.78 88888.00 2013-11-09 18:36:22.875 313 12604.23 275.75 54770.82 88888.00 2013-11-09 18:36:23.000 313 12604.23 275.73 54770.85 88888.00 2013-11-09 18:36:23.125 313 12604.20 275.70 54770.85 88888.00 2013-11-09 18:36:23.250 313 12604.15 275.73 54770.88 88888.00 2013-11-09 18:36:23.375 313 12604.08 275.73 54770.88 88888.00 2013-11-09 18:36:23.500 313 12604.05 275.73 54770.85 88888.00 2013-11-09 18:36:23.625 313 12604.02 275.73 54770.82 88888.00 2013-11-09 18:36:23.750 313 12604.05 275.70 54770.85 88888.00 2013-11-09 18:36:23.875 313 12604.05 275.73 54770.82 88888.00 2013-11-09 18:36:24.000 313 12604.00 275.73 54770.82 88888.00 2013-11-09 18:36:24.125 313 12603.98 275.73 54770.82 88888.00 2013-11-09 18:36:24.250 313 12603.95 275.68 54770.85 88888.00 2013-11-09 18:36:24.375 313 12603.98 275.68 54770.85 88888.00 2013-11-09 18:36:24.500 313 12604.05 275.70 54770.85 88888.00 2013-11-09 18:36:24.625 313 12603.95 275.73 54770.88 88888.00 2013-11-09 18:36:24.750 313 12603.92 275.75 54770.88 88888.00 2013-11-09 18:36:24.875 313 12603.95 275.70 54770.88 88888.00 2013-11-09 18:36:25.000 313 12603.98 275.73 54770.85 88888.00 2013-11-09 18:36:25.125 313 12603.92 275.75 54770.85 88888.00 2013-11-09 18:36:25.250 313 12603.85 275.73 54770.82 88888.00 2013-11-09 18:36:25.375 313 12603.83 275.73 54770.88 88888.00 2013-11-09 18:36:25.500 313 12603.83 275.70 54770.90 88888.00 2013-11-09 18:36:25.625 313 12603.85 275.70 54770.88 88888.00 2013-11-09 18:36:25.750 313 12603.88 275.70 54770.90 88888.00 2013-11-09 18:36:25.875 313 12603.88 275.73 54770.90 88888.00 2013-11-09 18:36:26.000 313 12603.80 275.75 54770.88 88888.00 2013-11-09 18:36:26.125 313 12603.77 275.75 54770.88 88888.00 2013-11-09 18:36:26.250 313 12603.73 275.75 54770.90 88888.00 2013-11-09 18:36:26.375 313 12603.70 275.75 54770.85 88888.00 2013-11-09 18:36:26.500 313 12603.77 275.73 54770.85 88888.00 2013-11-09 18:36:26.625 313 12603.73 275.73 54770.85 88888.00 2013-11-09 18:36:26.750 313 12603.75 275.70 54770.85 88888.00 2013-11-09 18:36:26.875 313 12603.73 275.70 54770.85 88888.00 2013-11-09 18:36:27.000 313 12603.67 275.68 54770.82 88888.00 2013-11-09 18:36:27.125 313 12603.62 275.73 54770.82 88888.00 2013-11-09 18:36:27.250 313 12603.67 275.73 54770.88 88888.00 2013-11-09 18:36:27.375 313 12603.73 275.73 54770.82 88888.00 2013-11-09 18:36:27.500 313 12603.80 275.75 54770.85 88888.00 2013-11-09 18:36:27.625 313 12603.80 275.75 54770.88 88888.00 2013-11-09 18:36:27.750 313 12603.80 275.73 54770.90 88888.00 2013-11-09 18:36:27.875 313 12603.85 275.73 54770.90 88888.00 2013-11-09 18:36:28.000 313 12603.80 275.73 54770.90 88888.00 2013-11-09 18:36:28.125 313 12603.80 275.73 54770.90 88888.00 2013-11-09 18:36:28.250 313 12603.77 275.70 54770.93 88888.00 2013-11-09 18:36:28.375 313 12603.75 275.70 54770.88 88888.00 2013-11-09 18:36:28.500 313 12603.75 275.73 54770.88 88888.00 2013-11-09 18:36:28.625 313 12603.73 275.75 54770.85 88888.00 2013-11-09 18:36:28.750 313 12603.67 275.70 54770.88 88888.00 2013-11-09 18:36:28.875 313 12603.70 275.68 54770.88 88888.00 2013-11-09 18:36:29.000 313 12603.70 275.68 54770.90 88888.00 2013-11-09 18:36:29.125 313 12603.70 275.70 54770.93 88888.00 2013-11-09 18:36:29.250 313 12603.65 275.68 54770.90 88888.00 2013-11-09 18:36:29.375 313 12603.65 275.73 54770.88 88888.00 2013-11-09 18:36:29.500 313 12603.67 275.73 54770.93 88888.00 2013-11-09 18:36:29.625 313 12603.67 275.70 54770.93 88888.00 2013-11-09 18:36:29.750 313 12603.75 275.70 54770.93 88888.00 2013-11-09 18:36:29.875 313 12603.80 275.68 54770.90 88888.00 2013-11-09 18:36:30.000 313 12603.73 275.68 54770.90 88888.00 2013-11-09 18:36:30.125 313 12603.75 275.68 54770.95 88888.00 2013-11-09 18:36:30.250 313 12603.77 275.68 54771.00 88888.00 2013-11-09 18:36:30.375 313 12603.77 275.70 54770.97 88888.00 2013-11-09 18:36:30.500 313 12603.70 275.68 54770.95 88888.00 2013-11-09 18:36:30.625 313 12603.67 275.65 54770.95 88888.00 2013-11-09 18:36:30.750 313 12603.67 275.68 54770.95 88888.00 2013-11-09 18:36:30.875 313 12603.70 275.65 54770.97 88888.00 2013-11-09 18:36:31.000 313 12603.70 275.68 54770.97 88888.00 2013-11-09 18:36:31.125 313 12603.62 275.68 54771.00 88888.00 2013-11-09 18:36:31.250 313 12603.58 275.65 54770.97 88888.00 2013-11-09 18:36:31.375 313 12603.62 275.65 54770.95 88888.00 2013-11-09 18:36:31.500 313 12603.65 275.62 54770.93 88888.00 2013-11-09 18:36:31.625 313 12603.67 275.65 54770.95 88888.00 2013-11-09 18:36:31.750 313 12603.70 275.65 54770.93 88888.00 2013-11-09 18:36:31.875 313 12603.67 275.62 54770.95 88888.00 2013-11-09 18:36:32.000 313 12603.67 275.65 54770.97 88888.00 2013-11-09 18:36:32.125 313 12603.62 275.65 54771.00 88888.00 2013-11-09 18:36:32.250 313 12603.55 275.62 54770.97 88888.00 2013-11-09 18:36:32.375 313 12603.62 275.60 54770.93 88888.00 2013-11-09 18:36:32.500 313 12591.65 275.62 54770.95 88888.00 2013-11-09 18:36:32.625 313 12591.62 275.60 54770.97 88888.00 2013-11-09 18:36:32.750 313 12591.60 275.62 54770.97 88888.00 2013-11-09 18:36:32.875 313 12591.58 275.60 54770.95 88888.00 2013-11-09 18:36:33.000 313 12591.58 275.57 54770.93 88888.00 2013-11-09 18:36:33.125 313 12591.55 275.55 54770.95 88888.00 2013-11-09 18:36:33.250 313 12591.52 275.57 54771.00 88888.00 2013-11-09 18:36:33.375 313 12591.58 275.55 54770.97 88888.00 2013-11-09 18:36:33.500 313 12603.55 275.52 54770.97 88888.00 2013-11-09 18:36:33.625 313 12603.52 275.55 54770.95 88888.00 2013-11-09 18:36:33.750 313 12603.52 275.52 54770.97 88888.00 2013-11-09 18:36:33.875 313 12603.52 275.50 54770.97 88888.00 2013-11-09 18:36:34.000 313 12603.55 275.50 54771.00 88888.00 2013-11-09 18:36:34.125 313 12603.58 275.50 54770.97 88888.00 2013-11-09 18:36:34.250 313 12603.55 275.45 54770.97 88888.00 2013-11-09 18:36:34.375 313 12603.55 275.48 54771.00 88888.00 2013-11-09 18:36:34.500 313 12603.55 275.50 54770.97 88888.00 2013-11-09 18:36:34.625 313 12603.58 275.50 54770.97 88888.00 2013-11-09 18:36:34.750 313 12603.60 275.48 54770.95 88888.00 2013-11-09 18:36:34.875 313 12603.55 275.48 54771.00 88888.00 2013-11-09 18:36:35.000 313 12603.48 275.50 54770.97 88888.00 2013-11-09 18:36:35.125 313 12603.45 275.50 54771.00 88888.00 2013-11-09 18:36:35.250 313 12603.40 275.45 54771.00 88888.00 2013-11-09 18:36:35.375 313 12603.40 275.43 54771.03 88888.00 2013-11-09 18:36:35.500 313 12603.38 275.43 54771.00 88888.00 2013-11-09 18:36:35.625 313 12603.35 275.45 54771.00 88888.00 2013-11-09 18:36:35.750 313 12603.35 275.43 54771.00 88888.00 2013-11-09 18:36:35.875 313 12603.40 275.43 54771.05 88888.00 2013-11-09 18:36:36.000 313 12603.35 275.40 54771.03 88888.00 2013-11-09 18:36:36.125 313 12603.33 275.43 54771.05 88888.00 2013-11-09 18:36:36.250 313 12603.33 275.43 54771.05 88888.00 2013-11-09 18:36:36.375 313 12603.30 275.43 54771.05 88888.00 2013-11-09 18:36:36.500 313 12603.25 275.43 54771.05 88888.00 2013-11-09 18:36:36.625 313 12603.25 275.43 54771.05 88888.00 2013-11-09 18:36:36.750 313 12603.25 275.40 54771.07 88888.00 2013-11-09 18:36:36.875 313 12603.27 275.38 54771.05 88888.00 2013-11-09 18:36:37.000 313 12603.23 275.38 54771.03 88888.00 2013-11-09 18:36:37.125 313 12603.23 275.38 54771.05 88888.00 2013-11-09 18:36:37.250 313 12603.17 275.38 54771.10 88888.00 2013-11-09 18:36:37.375 313 12603.17 275.38 54771.10 88888.00 2013-11-09 18:36:37.500 313 12603.23 275.38 54771.07 88888.00 2013-11-09 18:36:37.625 313 12603.20 275.38 54771.07 88888.00 2013-11-09 18:36:37.750 313 12603.15 275.43 54771.10 88888.00 2013-11-09 18:36:37.875 313 12603.12 275.43 54771.12 88888.00 2013-11-09 18:36:38.000 313 12603.08 275.40 54771.12 88888.00 2013-11-09 18:36:38.125 313 12603.08 275.38 54771.12 88888.00 2013-11-09 18:36:38.250 313 12603.05 275.38 54771.10 88888.00 2013-11-09 18:36:38.375 313 12603.08 275.40 54771.12 88888.00 2013-11-09 18:36:38.500 313 12603.02 275.38 54771.12 88888.00 2013-11-09 18:36:38.625 313 12602.95 275.35 54771.12 88888.00 2013-11-09 18:36:38.750 313 12602.92 275.35 54771.10 88888.00 2013-11-09 18:36:38.875 313 12602.92 275.38 54771.12 88888.00 2013-11-09 18:36:39.000 313 12602.90 275.32 54771.12 88888.00 2013-11-09 18:36:39.125 313 12602.88 275.32 54771.15 88888.00 2013-11-09 18:36:39.250 313 12602.88 275.35 54771.15 88888.00 2013-11-09 18:36:39.375 313 12602.80 275.38 54771.15 88888.00 2013-11-09 18:36:39.500 313 12602.80 275.32 54771.12 88888.00 2013-11-09 18:36:39.625 313 12602.80 275.32 54771.12 88888.00 2013-11-09 18:36:39.750 313 12602.77 275.32 54771.12 88888.00 2013-11-09 18:36:39.875 313 12602.75 275.30 54771.10 88888.00 2013-11-09 18:36:40.000 313 12602.75 275.30 54771.05 88888.00 2013-11-09 18:36:40.125 313 12602.73 275.32 54771.10 88888.00 2013-11-09 18:36:40.250 313 12602.73 275.30 54771.15 88888.00 2013-11-09 18:36:40.375 313 12602.73 275.32 54771.20 88888.00 2013-11-09 18:36:40.500 313 12602.62 275.30 54771.18 88888.00 2013-11-09 18:36:40.625 313 12602.60 275.30 54771.15 88888.00 2013-11-09 18:36:40.750 313 12602.62 275.30 54771.12 88888.00 2013-11-09 18:36:40.875 313 12602.62 275.27 54771.15 88888.00 2013-11-09 18:36:41.000 313 12602.60 275.30 54771.18 88888.00 2013-11-09 18:36:41.125 313 12602.58 275.32 54771.20 88888.00 2013-11-09 18:36:41.250 313 12602.55 275.30 54771.20 88888.00 2013-11-09 18:36:41.375 313 12602.50 275.30 54771.18 88888.00 2013-11-09 18:36:41.500 313 12602.50 275.27 54771.20 88888.00 2013-11-09 18:36:41.625 313 12602.45 275.30 54771.22 88888.00 2013-11-09 18:36:41.750 313 12602.42 275.32 54771.22 88888.00 2013-11-09 18:36:41.875 313 12602.45 275.32 54771.22 88888.00 2013-11-09 18:36:42.000 313 12602.42 275.30 54771.25 88888.00 2013-11-09 18:36:42.125 313 12602.42 275.30 54771.22 88888.00 2013-11-09 18:36:42.250 313 12602.35 275.27 54771.25 88888.00 2013-11-09 18:36:42.375 313 12602.30 275.27 54771.22 88888.00 2013-11-09 18:36:42.500 313 12602.30 275.27 54771.25 88888.00 2013-11-09 18:36:42.625 313 12602.27 275.27 54771.25 88888.00 2013-11-09 18:36:42.750 313 12602.25 275.30 54771.25 88888.00 2013-11-09 18:36:42.875 313 12602.23 275.27 54771.22 88888.00 2013-11-09 18:36:43.000 313 12602.17 275.30 54771.28 88888.00 2013-11-09 18:36:43.125 313 12602.17 275.30 54771.28 88888.00 2013-11-09 18:36:43.250 313 12602.17 275.32 54771.28 88888.00 2013-11-09 18:36:43.375 313 12602.15 275.32 54771.25 88888.00 2013-11-09 18:36:43.500 313 12602.12 275.30 54771.28 88888.00 2013-11-09 18:36:43.625 313 12602.10 275.30 54771.22 88888.00 2013-11-09 18:36:43.750 313 12602.12 275.27 54771.28 88888.00 2013-11-09 18:36:43.875 313 12602.12 275.30 54771.30 88888.00 2013-11-09 18:36:44.000 313 12602.10 275.27 54771.32 88888.00 2013-11-09 18:36:44.125 313 12602.05 275.27 54771.32 88888.00 2013-11-09 18:36:44.250 313 12602.02 275.27 54771.32 88888.00 2013-11-09 18:36:44.375 313 12602.08 275.30 54771.35 88888.00 2013-11-09 18:36:44.500 313 12602.00 275.30 54771.32 88888.00 2013-11-09 18:36:44.625 313 12601.88 275.30 54771.32 88888.00 2013-11-09 18:36:44.750 313 12601.85 275.30 54771.35 88888.00 2013-11-09 18:36:44.875 313 12601.90 275.32 54771.38 88888.00 2013-11-09 18:36:45.000 313 12601.90 275.27 54771.32 88888.00 2013-11-09 18:36:45.125 313 12601.90 275.27 54771.32 88888.00 2013-11-09 18:36:45.250 313 12601.88 275.30 54771.38 88888.00 2013-11-09 18:36:45.375 313 12601.85 275.30 54771.38 88888.00 2013-11-09 18:36:45.500 313 12601.77 275.27 54771.38 88888.00 2013-11-09 18:36:45.625 313 12601.77 275.27 54771.38 88888.00 2013-11-09 18:36:45.750 313 12601.75 275.27 54771.38 88888.00 2013-11-09 18:36:45.875 313 12601.77 275.27 54771.35 88888.00 2013-11-09 18:36:46.000 313 12601.75 275.30 54771.35 88888.00 2013-11-09 18:36:46.125 313 12601.73 275.30 54771.38 88888.00 2013-11-09 18:36:46.250 313 12601.67 275.27 54771.38 88888.00 2013-11-09 18:36:46.375 313 12601.62 275.30 54771.38 88888.00 2013-11-09 18:36:46.500 313 12601.60 275.27 54771.40 88888.00 2013-11-09 18:36:46.625 313 12601.58 275.30 54771.40 88888.00 2013-11-09 18:36:46.750 313 12601.58 275.32 54771.40 88888.00 2013-11-09 18:36:46.875 313 12601.60 275.35 54771.40 88888.00 2013-11-09 18:36:47.000 313 12601.58 275.35 54771.43 88888.00 2013-11-09 18:36:47.125 313 12601.50 275.32 54771.45 88888.00 2013-11-09 18:36:47.250 313 12601.42 275.35 54771.45 88888.00 2013-11-09 18:36:47.375 313 12601.42 275.32 54771.45 88888.00 2013-11-09 18:36:47.500 313 12601.38 275.35 54771.45 88888.00 2013-11-09 18:36:47.625 313 12601.30 275.32 54771.45 88888.00 2013-11-09 18:36:47.750 313 12601.35 275.32 54771.43 88888.00 2013-11-09 18:36:47.875 313 12601.42 275.32 54771.45 88888.00 2013-11-09 18:36:48.000 313 12601.40 275.32 54771.45 88888.00 2013-11-09 18:36:48.125 313 12601.38 275.35 54771.50 88888.00 2013-11-09 18:36:48.250 313 12601.33 275.38 54771.50 88888.00 2013-11-09 18:36:48.375 313 12601.30 275.38 54771.47 88888.00 2013-11-09 18:36:48.500 313 12601.25 275.35 54771.47 88888.00 2013-11-09 18:36:48.625 313 12601.25 275.38 54771.50 88888.00 2013-11-09 18:36:48.750 313 12601.27 275.40 54771.47 88888.00 2013-11-09 18:36:48.875 313 12601.25 275.38 54771.47 88888.00 2013-11-09 18:36:49.000 313 12601.27 275.38 54771.47 88888.00 2013-11-09 18:36:49.125 313 12601.17 275.40 54771.47 88888.00 2013-11-09 18:36:49.250 313 12601.05 275.38 54771.47 88888.00 2013-11-09 18:36:49.375 313 12600.98 275.40 54771.50 88888.00 2013-11-09 18:36:49.500 313 12600.95 275.43 54771.50 88888.00 2013-11-09 18:36:49.625 313 12601.00 275.40 54771.47 88888.00 2013-11-09 18:36:49.750 313 12601.02 275.40 54771.50 88888.00 2013-11-09 18:36:49.875 313 12601.08 275.43 54771.53 88888.00 2013-11-09 18:36:50.000 313 12601.05 275.43 54771.53 88888.00 2013-11-09 18:36:50.125 313 12601.00 275.43 54771.53 88888.00 2013-11-09 18:36:50.250 313 12600.90 275.40 54771.50 88888.00 2013-11-09 18:36:50.375 313 12600.92 275.40 54771.53 88888.00 2013-11-09 18:36:50.500 313 12600.90 275.40 54771.53 88888.00 2013-11-09 18:36:50.625 313 12600.88 275.43 54771.50 88888.00 2013-11-09 18:36:50.750 313 12600.83 275.43 54771.50 88888.00 2013-11-09 18:36:50.875 313 12600.80 275.43 54771.50 88888.00 2013-11-09 18:36:51.000 313 12600.80 275.43 54771.50 88888.00 2013-11-09 18:36:51.125 313 12600.77 275.43 54771.50 88888.00 2013-11-09 18:36:51.250 313 12600.73 275.43 54771.53 88888.00 2013-11-09 18:36:51.375 313 12600.73 275.45 54771.53 88888.00 2013-11-09 18:36:51.500 313 12600.75 275.48 54771.53 88888.00 2013-11-09 18:36:51.625 313 12600.75 275.45 54771.53 88888.00 2013-11-09 18:36:51.750 313 12600.77 275.48 54771.55 88888.00 2013-11-09 18:36:51.875 313 12600.75 275.48 54771.55 88888.00 2013-11-09 18:36:52.000 313 12600.70 275.48 54771.50 88888.00 2013-11-09 18:36:52.125 313 12600.67 275.50 54771.53 88888.00 2013-11-09 18:36:52.250 313 12600.62 275.45 54771.50 88888.00 2013-11-09 18:36:52.375 313 12600.62 275.48 54771.53 88888.00 2013-11-09 18:36:52.500 313 12600.58 275.48 54771.55 88888.00 2013-11-09 18:36:52.625 313 12600.55 275.50 54771.55 88888.00 2013-11-09 18:36:52.750 313 12600.52 275.52 54771.55 88888.00 2013-11-09 18:36:52.875 313 12600.52 275.52 54771.55 88888.00 2013-11-09 18:36:53.000 313 12600.62 275.52 54771.57 88888.00 2013-11-09 18:36:53.125 313 12600.60 275.55 54771.57 88888.00 2013-11-09 18:36:53.250 313 12600.42 275.55 54771.57 88888.00 2013-11-09 18:36:53.375 313 12600.33 275.55 54771.55 88888.00 2013-11-09 18:36:53.500 313 12600.33 275.57 54771.55 88888.00 2013-11-09 18:36:53.625 313 12600.35 275.60 54771.55 88888.00 2013-11-09 18:36:53.750 313 12600.35 275.57 54771.55 88888.00 2013-11-09 18:36:53.875 313 12600.30 275.55 54771.55 88888.00 2013-11-09 18:36:54.000 313 12600.27 275.55 54771.55 88888.00 2013-11-09 18:36:54.125 313 12600.25 275.62 54771.55 88888.00 2013-11-09 18:36:54.250 313 12600.20 275.57 54771.55 88888.00 2013-11-09 18:36:54.375 313 12600.20 275.60 54771.53 88888.00 2013-11-09 18:36:54.500 313 12600.25 275.60 54771.53 88888.00 2013-11-09 18:36:54.625 313 12600.23 275.60 54771.53 88888.00 2013-11-09 18:36:54.750 313 12600.20 275.60 54771.55 88888.00 2013-11-09 18:36:54.875 313 12600.20 275.65 54771.55 88888.00 2013-11-09 18:36:55.000 313 12600.17 275.65 54771.55 88888.00 2013-11-09 18:36:55.125 313 12600.12 275.65 54771.53 88888.00 2013-11-09 18:36:55.250 313 12600.08 275.65 54771.50 88888.00 2013-11-09 18:36:55.375 313 12600.05 275.68 54771.55 88888.00 2013-11-09 18:36:55.500 313 12600.05 275.70 54771.55 88888.00 2013-11-09 18:36:55.625 313 12600.02 275.68 54771.55 88888.00 2013-11-09 18:36:55.750 313 12600.00 275.70 54771.57 88888.00 2013-11-09 18:36:55.875 313 12600.00 275.70 54771.55 88888.00 2013-11-09 18:36:56.000 313 12599.98 275.73 54771.57 88888.00 2013-11-09 18:36:56.125 313 12599.95 275.73 54771.55 88888.00 2013-11-09 18:36:56.250 313 12599.90 275.75 54771.57 88888.00 2013-11-09 18:36:56.375 313 12599.90 275.77 54771.55 88888.00 2013-11-09 18:36:56.500 313 12599.95 275.77 54771.55 88888.00 2013-11-09 18:36:56.625 313 12599.98 275.77 54771.55 88888.00 2013-11-09 18:36:56.750 313 12599.80 275.77 54771.55 88888.00 2013-11-09 18:36:56.875 313 12599.67 275.77 54771.55 88888.00 2013-11-09 18:36:57.000 313 12599.70 275.77 54771.53 88888.00 2013-11-09 18:36:57.125 313 12599.75 275.80 54771.53 88888.00 2013-11-09 18:36:57.250 313 12599.70 275.82 54771.55 88888.00 2013-11-09 18:36:57.375 313 12599.67 275.88 54771.55 88888.00 2013-11-09 18:36:57.500 313 12599.65 275.88 54771.53 88888.00 2013-11-09 18:36:57.625 313 12599.62 275.88 54771.55 88888.00 2013-11-09 18:36:57.750 313 12599.62 275.90 54771.55 88888.00 2013-11-09 18:36:57.875 313 12599.58 275.85 54771.53 88888.00 2013-11-09 18:36:58.000 313 12599.62 275.88 54771.50 88888.00 2013-11-09 18:36:58.125 313 12599.58 275.93 54771.53 88888.00 2013-11-09 18:36:58.250 313 12599.42 275.93 54771.53 88888.00 2013-11-09 18:36:58.375 313 12599.42 275.98 54771.53 88888.00 2013-11-09 18:36:58.500 313 12599.42 275.98 54771.53 88888.00 2013-11-09 18:36:58.625 313 12599.45 275.98 54771.55 88888.00 2013-11-09 18:36:58.750 313 12599.48 276.00 54771.53 88888.00 2013-11-09 18:36:58.875 313 12599.42 276.00 54771.53 88888.00 2013-11-09 18:36:59.000 313 12599.40 276.00 54771.55 88888.00 2013-11-09 18:36:59.125 313 12599.40 276.02 54771.55 88888.00 2013-11-09 18:36:59.250 313 12599.38 276.05 54771.55 88888.00 2013-11-09 18:36:59.375 313 12599.40 276.05 54771.55 88888.00 2013-11-09 18:36:59.500 313 12599.38 276.05 54771.50 88888.00 2013-11-09 18:36:59.625 313 12599.30 276.05 54771.53 88888.00 2013-11-09 18:36:59.750 313 12599.27 276.10 54771.55 88888.00 2013-11-09 18:36:59.875 313 12599.20 276.12 54771.55 88888.00 2013-11-09 18:37:00.000 313 12599.17 276.15 54771.53 88888.00 2013-11-09 18:37:00.125 313 12599.23 276.20 54771.53 88888.00 2013-11-09 18:37:00.250 313 12599.25 276.15 54771.55 88888.00 2013-11-09 18:37:00.375 313 12599.27 276.18 54771.55 88888.00 2013-11-09 18:37:00.500 313 12599.23 276.20 54771.53 88888.00 2013-11-09 18:37:00.625 313 12599.12 276.23 54771.53 88888.00 2013-11-09 18:37:00.750 313 12599.02 276.27 54771.55 88888.00 2013-11-09 18:37:00.875 313 12598.98 276.27 54771.53 88888.00 2013-11-09 18:37:01.000 313 12598.98 276.30 54771.50 88888.00 2013-11-09 18:37:01.125 313 12599.00 276.30 54771.50 88888.00 2013-11-09 18:37:01.250 313 12598.98 276.30 54771.55 88888.00 2013-11-09 18:37:01.375 313 12599.00 276.35 54771.55 88888.00 2013-11-09 18:37:01.500 313 12599.00 276.35 54771.53 88888.00 2013-11-09 18:37:01.625 313 12599.00 276.38 54771.50 88888.00 2013-11-09 18:37:01.750 313 12598.95 276.38 54771.47 88888.00 2013-11-09 18:37:01.875 313 12598.90 276.38 54771.47 88888.00 2013-11-09 18:37:02.000 313 12598.85 276.38 54771.45 88888.00 2013-11-09 18:37:02.125 313 12598.88 276.48 54771.45 88888.00 2013-11-09 18:37:02.250 313 12598.92 276.48 54771.45 88888.00 2013-11-09 18:37:02.375 313 12598.88 276.48 54771.45 88888.00 2013-11-09 18:37:02.500 313 12598.80 276.48 54771.45 88888.00 2013-11-09 18:37:02.625 313 12598.83 276.45 54771.43 88888.00 2013-11-09 18:37:02.750 313 12598.92 276.50 54771.43 88888.00 2013-11-09 18:37:02.875 313 12598.88 276.52 54771.43 88888.00 2013-11-09 18:37:03.000 313 12598.85 276.55 54771.43 88888.00 2013-11-09 18:37:03.125 313 12598.85 276.60 54771.43 88888.00 2013-11-09 18:37:03.250 313 12598.80 276.60 54771.45 88888.00 2013-11-09 18:37:03.375 313 12598.73 276.60 54771.43 88888.00 2013-11-09 18:37:03.500 313 12598.62 276.62 54771.40 88888.00 2013-11-09 18:37:03.625 313 12598.58 276.68 54771.40 88888.00 2013-11-09 18:37:03.750 313 12598.70 276.65 54771.38 88888.00 2013-11-09 18:37:03.875 313 12598.67 276.68 54771.38 88888.00 2013-11-09 18:37:04.000 313 12598.58 276.70 54771.43 88888.00 2013-11-09 18:37:04.125 313 12598.52 276.70 54771.43 88888.00 2013-11-09 18:37:04.250 313 12598.50 276.70 54771.43 88888.00 2013-11-09 18:37:04.375 313 12598.48 276.73 54771.40 88888.00 2013-11-09 18:37:04.500 313 12598.45 276.80 54771.40 88888.00 2013-11-09 18:37:04.625 313 12598.45 276.80 54771.40 88888.00 2013-11-09 18:37:04.750 313 12598.42 276.77 54771.38 88888.00 2013-11-09 18:37:04.875 313 12598.42 276.77 54771.35 88888.00 2013-11-09 18:37:05.000 313 12598.40 276.82 54771.35 88888.00 2013-11-09 18:37:05.125 313 12598.35 276.82 54771.38 88888.00 2013-11-09 18:37:05.250 313 12598.30 276.85 54771.40 88888.00 2013-11-09 18:37:05.375 313 12598.35 276.88 54771.40 88888.00 2013-11-09 18:37:05.500 313 12598.33 276.88 54771.38 88888.00 2013-11-09 18:37:05.625 313 12598.35 276.90 54771.38 88888.00 2013-11-09 18:37:05.750 313 12598.33 276.93 54771.38 88888.00 2013-11-09 18:37:05.875 313 12598.33 276.90 54771.38 88888.00 2013-11-09 18:37:06.000 313 12598.30 276.93 54771.35 88888.00 2013-11-09 18:37:06.125 313 12598.27 276.95 54771.38 88888.00 2013-11-09 18:37:06.250 313 12598.33 276.98 54771.38 88888.00 2013-11-09 18:37:06.375 313 12598.38 276.98 54771.35 88888.00 2013-11-09 18:37:06.500 313 12598.33 277.00 54771.35 88888.00 2013-11-09 18:37:06.625 313 12598.27 277.05 54771.35 88888.00 2013-11-09 18:37:06.750 313 12598.23 277.02 54771.32 88888.00 2013-11-09 18:37:06.875 313 12598.23 277.00 54771.30 88888.00 2013-11-09 18:37:07.000 313 12598.25 277.05 54771.30 88888.00 2013-11-09 18:37:07.125 313 12598.23 277.05 54771.30 88888.00 2013-11-09 18:37:07.250 313 12598.20 277.05 54771.32 88888.00 2013-11-09 18:37:07.375 313 12598.20 277.10 54771.30 88888.00 2013-11-09 18:37:07.500 313 12598.17 277.12 54771.30 88888.00 2013-11-09 18:37:07.625 313 12598.20 277.12 54771.30 88888.00 2013-11-09 18:37:07.750 313 12598.20 277.15 54771.28 88888.00 2013-11-09 18:37:07.875 313 12598.17 277.15 54771.28 88888.00 2013-11-09 18:37:08.000 313 12598.10 277.10 54771.28 88888.00 2013-11-09 18:37:08.125 313 12598.10 277.10 54771.28 88888.00 2013-11-09 18:37:08.250 313 12598.15 277.15 54771.28 88888.00 2013-11-09 18:37:08.375 313 12598.17 277.18 54771.30 88888.00 2013-11-09 18:37:08.500 313 12598.17 277.20 54771.28 88888.00 2013-11-09 18:37:08.625 313 12598.15 277.23 54771.28 88888.00 2013-11-09 18:37:08.750 313 12598.10 277.23 54771.28 88888.00 2013-11-09 18:37:08.875 313 12598.05 277.23 54771.25 88888.00 2013-11-09 18:37:09.000 313 12598.10 277.25 54771.22 88888.00 2013-11-09 18:37:09.125 313 12598.02 277.23 54771.25 88888.00 2013-11-09 18:37:09.250 313 12598.00 277.23 54771.22 88888.00 2013-11-09 18:37:09.375 313 12598.00 277.25 54771.22 88888.00 2013-11-09 18:37:09.500 313 12597.98 277.27 54771.22 88888.00 2013-11-09 18:37:09.625 313 12597.95 277.27 54771.22 88888.00 2013-11-09 18:37:09.750 313 12597.98 277.25 54771.22 88888.00 2013-11-09 18:37:09.875 313 12597.98 277.27 54771.22 88888.00 2013-11-09 18:37:10.000 313 12597.95 277.30 54771.22 88888.00 2013-11-09 18:37:10.125 313 12597.90 277.30 54771.22 88888.00 2013-11-09 18:37:10.250 313 12597.83 277.30 54771.20 88888.00 2013-11-09 18:37:10.375 313 12597.85 277.32 54771.18 88888.00 2013-11-09 18:37:10.500 313 12597.83 277.32 54771.18 88888.00 2013-11-09 18:37:10.625 313 12597.83 277.35 54771.20 88888.00 2013-11-09 18:37:10.750 313 12597.85 277.35 54771.20 88888.00 2013-11-09 18:37:10.875 313 12597.85 277.35 54771.20 88888.00 2013-11-09 18:37:11.000 313 12597.83 277.35 54771.18 88888.00 2013-11-09 18:37:11.125 313 12597.75 277.38 54771.18 88888.00 2013-11-09 18:37:11.250 313 12597.70 277.35 54771.18 88888.00 2013-11-09 18:37:11.375 313 12597.70 277.40 54771.18 88888.00 2013-11-09 18:37:11.500 313 12597.75 277.43 54771.20 88888.00 2013-11-09 18:37:11.625 313 12597.73 277.40 54771.18 88888.00 2013-11-09 18:37:11.750 313 12597.62 277.40 54771.18 88888.00 2013-11-09 18:37:11.875 313 12597.60 277.43 54771.20 88888.00 2013-11-09 18:37:12.000 313 12597.60 277.45 54771.20 88888.00 2013-11-09 18:37:12.125 313 12597.62 277.48 54771.18 88888.00 2013-11-09 18:37:12.250 313 12597.62 277.45 54771.20 88888.00 2013-11-09 18:37:12.375 313 12597.60 277.48 54771.18 88888.00 2013-11-09 18:37:12.500 313 12597.55 277.48 54771.18 88888.00 2013-11-09 18:37:12.625 313 12597.58 277.45 54771.18 88888.00 2013-11-09 18:37:12.750 313 12597.58 277.48 54771.15 88888.00 2013-11-09 18:37:12.875 313 12597.60 277.48 54771.15 88888.00 2013-11-09 18:37:13.000 313 12597.60 277.48 54771.15 88888.00 2013-11-09 18:37:13.125 313 12597.55 277.48 54771.15 88888.00 2013-11-09 18:37:13.250 313 12597.50 277.45 54771.12 88888.00 2013-11-09 18:37:13.375 313 12597.52 277.52 54771.12 88888.00 2013-11-09 18:37:13.500 313 12597.55 277.52 54771.10 88888.00 2013-11-09 18:37:13.625 313 12597.58 277.52 54771.12 88888.00 2013-11-09 18:37:13.750 313 12597.58 277.52 54771.10 88888.00 2013-11-09 18:37:13.875 313 12597.52 277.50 54771.10 88888.00 2013-11-09 18:37:14.000 313 12597.52 277.50 54771.10 88888.00 2013-11-09 18:37:14.125 313 12597.50 277.52 54771.12 88888.00 2013-11-09 18:37:14.250 313 12597.48 277.52 54771.12 88888.00 2013-11-09 18:37:14.375 313 12597.52 277.55 54771.12 88888.00 2013-11-09 18:37:14.500 313 12597.55 277.57 54771.12 88888.00 2013-11-09 18:37:14.625 313 12597.50 277.55 54771.12 88888.00 2013-11-09 18:37:14.750 313 12597.45 277.55 54771.10 88888.00 2013-11-09 18:37:14.875 313 12597.38 277.52 54771.10 88888.00 2013-11-09 18:37:15.000 313 12597.38 277.55 54771.07 88888.00 2013-11-09 18:37:15.125 313 12597.40 277.57 54771.10 88888.00 2013-11-09 18:37:15.250 313 12597.30 277.57 54771.10 88888.00 2013-11-09 18:37:15.375 313 12597.30 277.57 54771.10 88888.00 2013-11-09 18:37:15.500 313 12597.33 277.57 54771.10 88888.00 2013-11-09 18:37:15.625 313 12597.30 277.57 54771.10 88888.00 2013-11-09 18:37:15.750 313 12597.23 277.57 54771.10 88888.00 2013-11-09 18:37:15.875 313 12597.15 277.57 54771.10 88888.00 2013-11-09 18:37:16.000 313 12597.12 277.55 54771.05 88888.00 2013-11-09 18:37:16.125 313 12597.15 277.57 54771.05 88888.00 2013-11-09 18:37:16.250 313 12597.17 277.52 54771.05 88888.00 2013-11-09 18:37:16.375 313 12597.15 277.57 54771.03 88888.00 2013-11-09 18:37:16.500 313 12597.15 277.57 54771.03 88888.00 2013-11-09 18:37:16.625 313 12597.12 277.57 54771.03 88888.00 2013-11-09 18:37:16.750 313 12597.20 277.57 54771.03 88888.00 2013-11-09 18:37:16.875 313 12597.20 277.57 54771.05 88888.00 2013-11-09 18:37:17.000 313 12597.15 277.57 54771.03 88888.00 2013-11-09 18:37:17.125 313 12597.10 277.57 54771.03 88888.00 2013-11-09 18:37:17.250 313 12597.02 277.57 54771.03 88888.00 2013-11-09 18:37:17.375 313 12597.02 277.57 54771.00 88888.00 2013-11-09 18:37:17.500 313 12596.98 277.57 54771.00 88888.00 2013-11-09 18:37:17.625 313 12597.00 277.57 54771.00 88888.00 2013-11-09 18:37:17.750 313 12597.00 277.60 54771.03 88888.00 2013-11-09 18:37:17.875 313 12596.90 277.60 54771.03 88888.00 2013-11-09 18:37:18.000 313 12596.90 277.60 54771.00 88888.00 2013-11-09 18:37:18.125 313 12596.98 277.60 54771.00 88888.00 2013-11-09 18:37:18.250 313 12596.90 277.60 54771.00 88888.00 2013-11-09 18:37:18.375 313 12596.88 277.60 54770.97 88888.00 2013-11-09 18:37:18.500 313 12596.88 277.60 54770.97 88888.00 2013-11-09 18:37:18.625 313 12596.88 277.57 54770.95 88888.00 2013-11-09 18:37:18.750 313 12596.90 277.60 54770.97 88888.00 2013-11-09 18:37:18.875 313 12596.90 277.62 54770.95 88888.00 2013-11-09 18:37:19.000 313 12596.88 277.60 54770.97 88888.00 2013-11-09 18:37:19.125 313 12596.83 277.60 54770.97 88888.00 2013-11-09 18:37:19.250 313 12596.77 277.65 54770.97 88888.00 2013-11-09 18:37:19.375 313 12596.80 277.65 54770.97 88888.00 2013-11-09 18:37:19.500 313 12596.85 277.65 54770.93 88888.00 2013-11-09 18:37:19.625 313 12596.90 277.62 54770.93 88888.00 2013-11-09 18:37:19.750 313 12596.90 277.65 54770.88 88888.00 2013-11-09 18:37:19.875 313 12596.88 277.60 54770.85 88888.00 2013-11-09 18:37:20.000 313 12596.85 277.62 54770.85 88888.00 2013-11-09 18:37:20.125 313 12596.73 277.60 54770.85 88888.00 2013-11-09 18:37:20.250 313 12596.70 277.60 54770.85 88888.00 2013-11-09 18:37:20.375 313 12596.70 277.65 54770.82 88888.00 2013-11-09 18:37:20.500 313 12596.70 277.65 54770.82 88888.00 2013-11-09 18:37:20.625 313 12596.77 277.68 54770.82 88888.00 2013-11-09 18:37:20.750 313 12596.80 277.68 54770.82 88888.00 2013-11-09 18:37:20.875 313 12596.77 277.65 54770.80 88888.00 2013-11-09 18:37:21.000 313 12596.70 277.68 54770.78 88888.00 2013-11-09 18:37:21.125 313 12596.65 277.68 54770.80 88888.00 2013-11-09 18:37:21.250 313 12596.58 277.65 54770.78 88888.00 2013-11-09 18:37:21.375 313 12596.60 277.68 54770.75 88888.00 2013-11-09 18:37:21.500 313 12596.60 277.68 54770.78 88888.00 2013-11-09 18:37:21.625 313 12596.60 277.68 54770.75 88888.00 2013-11-09 18:37:21.750 313 12596.67 277.68 54770.75 88888.00 2013-11-09 18:37:21.875 313 12596.67 277.65 54770.75 88888.00 2013-11-09 18:37:22.000 313 12596.65 277.62 54770.72 88888.00 2013-11-09 18:37:22.125 313 12596.65 277.62 54770.72 88888.00 2013-11-09 18:37:22.250 313 12596.58 277.62 54770.72 88888.00 2013-11-09 18:37:22.375 313 12596.58 277.62 54770.75 88888.00 2013-11-09 18:37:22.500 313 12596.65 277.68 54770.72 88888.00 2013-11-09 18:37:22.625 313 12596.62 277.65 54770.72 88888.00 2013-11-09 18:37:22.750 313 12596.58 277.68 54770.70 88888.00 2013-11-09 18:37:22.875 313 12596.52 277.68 54770.68 88888.00 2013-11-09 18:37:23.000 313 12596.62 277.70 54770.68 88888.00 2013-11-09 18:37:23.125 313 12596.65 277.68 54770.70 88888.00 2013-11-09 18:37:23.250 313 12596.58 277.68 54770.65 88888.00 2013-11-09 18:37:23.375 313 12596.55 277.68 54770.65 88888.00 2013-11-09 18:37:23.500 313 12596.60 277.68 54770.62 88888.00 2013-11-09 18:37:23.625 313 12596.58 277.68 54770.62 88888.00 2013-11-09 18:37:23.750 313 12596.42 277.70 54770.60 88888.00 2013-11-09 18:37:23.875 313 12596.33 277.70 54770.57 88888.00 2013-11-09 18:37:24.000 313 12596.38 277.70 54770.57 88888.00 2013-11-09 18:37:24.125 313 12596.42 277.70 54770.60 88888.00 2013-11-09 18:37:24.250 313 12596.38 277.70 54770.55 88888.00 2013-11-09 18:37:24.375 313 12596.38 277.73 54770.55 88888.00 2013-11-09 18:37:24.500 313 12596.38 277.73 54770.55 88888.00 2013-11-09 18:37:24.625 313 12596.40 277.75 54770.55 88888.00 2013-11-09 18:37:24.750 313 12596.42 277.75 54770.53 88888.00 2013-11-09 18:37:24.875 313 12596.45 277.75 54770.55 88888.00 2013-11-09 18:37:25.000 313 12596.48 277.75 54770.53 88888.00 2013-11-09 18:37:25.125 313 12596.45 277.75 54770.50 88888.00 2013-11-09 18:37:25.250 313 12596.45 277.77 54770.50 88888.00 2013-11-09 18:37:25.375 313 12596.50 277.82 54770.53 88888.00 2013-11-09 18:37:25.500 313 12596.45 277.80 54770.50 88888.00 2013-11-09 18:37:25.625 313 12596.48 277.82 54770.47 88888.00 2013-11-09 18:37:25.750 313 12596.50 277.85 54770.47 88888.00 2013-11-09 18:37:25.875 313 12596.48 277.82 54770.45 88888.00 2013-11-09 18:37:26.000 313 12596.45 277.80 54770.43 88888.00 2013-11-09 18:37:26.125 313 12596.40 277.82 54770.45 88888.00 2013-11-09 18:37:26.250 313 12596.40 277.82 54770.47 88888.00 2013-11-09 18:37:26.375 313 12596.40 277.85 54770.43 88888.00 2013-11-09 18:37:26.500 313 12596.42 277.85 54770.40 88888.00 2013-11-09 18:37:26.625 313 12596.42 277.88 54770.40 88888.00 2013-11-09 18:37:26.750 313 12596.50 277.88 54770.43 88888.00 2013-11-09 18:37:26.875 313 12596.48 277.90 54770.43 88888.00 2013-11-09 18:37:27.000 313 12596.45 277.93 54770.40 88888.00 2013-11-09 18:37:27.125 313 12596.42 277.90 54770.38 88888.00 2013-11-09 18:37:27.250 313 12596.45 277.90 54770.35 88888.00 2013-11-09 18:37:27.375 313 12596.52 277.93 54770.38 88888.00 2013-11-09 18:37:27.500 313 12596.50 277.95 54770.38 88888.00 2013-11-09 18:37:27.625 313 12596.55 277.93 54770.38 88888.00 2013-11-09 18:37:27.750 313 12596.58 277.93 54770.35 88888.00 2013-11-09 18:37:27.875 313 12596.52 277.95 54770.32 88888.00 2013-11-09 18:37:28.000 313 12596.50 277.95 54770.30 88888.00 2013-11-09 18:37:28.125 313 12596.50 277.95 54770.28 88888.00 2013-11-09 18:37:28.250 313 12596.48 277.95 54770.25 88888.00 2013-11-09 18:37:28.375 313 12596.45 277.95 54770.22 88888.00 2013-11-09 18:37:28.500 313 12596.45 277.98 54770.25 88888.00 2013-11-09 18:37:28.625 313 12596.42 278.00 54770.25 88888.00 2013-11-09 18:37:28.750 313 12596.52 277.98 54770.25 88888.00 2013-11-09 18:37:28.875 313 12596.58 278.00 54770.22 88888.00 2013-11-09 18:37:29.000 313 12596.58 278.00 54770.22 88888.00 2013-11-09 18:37:29.125 313 12596.55 278.02 54770.22 88888.00 2013-11-09 18:37:29.250 313 12596.55 278.05 54770.18 88888.00 2013-11-09 18:37:29.375 313 12596.58 278.05 54770.18 88888.00 2013-11-09 18:37:29.500 313 12596.58 278.02 54770.18 88888.00 2013-11-09 18:37:29.625 313 12596.52 278.07 54770.15 88888.00 2013-11-09 18:37:29.750 313 12596.50 278.07 54770.15 88888.00 2013-11-09 18:37:29.875 313 12596.50 278.10 54770.12 88888.00 2013-11-09 18:37:30.000 313 12596.52 278.10 54770.12 88888.00 2013-11-09 18:37:30.125 313 12596.55 278.12 54770.12 88888.00 2013-11-09 18:37:30.250 313 12596.55 278.12 54770.07 88888.00 2013-11-09 18:37:30.375 313 12596.55 278.12 54770.07 88888.00 2013-11-09 18:37:30.500 313 12596.55 278.12 54770.07 88888.00 2013-11-09 18:37:30.625 313 12596.52 278.15 54770.07 88888.00 2013-11-09 18:37:30.750 313 12596.58 278.18 54770.07 88888.00 2013-11-09 18:37:30.875 313 12596.60 278.18 54770.05 88888.00 2013-11-09 18:37:31.000 313 12596.58 278.12 54770.03 88888.00 2013-11-09 18:37:31.125 313 12596.55 278.18 54770.03 88888.00 2013-11-09 18:37:31.250 313 12596.55 278.15 54770.05 88888.00 2013-11-09 18:37:31.375 313 12596.52 278.20 54770.03 88888.00 2013-11-09 18:37:31.500 313 12596.45 278.23 54770.00 88888.00 2013-11-09 18:37:31.625 313 12596.50 278.20 54769.97 88888.00 2013-11-09 18:37:31.750 313 12596.58 278.27 54770.00 88888.00 2013-11-09 18:37:31.875 313 12596.58 278.27 54769.97 88888.00 2013-11-09 18:37:32.000 313 12596.60 278.27 54769.95 88888.00 2013-11-09 18:37:32.125 313 12596.58 278.27 54769.95 88888.00 2013-11-09 18:37:32.250 313 12596.55 278.27 54769.93 88888.00 2013-11-09 18:37:32.375 313 12596.60 278.30 54769.90 88888.00 2013-11-09 18:37:32.500 313 12596.62 278.30 54769.90 88888.00 2013-11-09 18:37:32.625 313 12596.65 278.32 54769.90 88888.00 2013-11-09 18:37:32.750 313 12596.62 278.35 54769.90 88888.00 2013-11-09 18:37:32.875 313 12596.65 278.35 54769.88 88888.00 2013-11-09 18:37:33.000 313 12596.65 278.32 54769.82 88888.00 2013-11-09 18:37:33.125 313 12596.62 278.32 54769.85 88888.00 2013-11-09 18:37:33.250 313 12596.65 278.32 54769.82 88888.00 2013-11-09 18:37:33.375 313 12596.70 278.35 54769.82 88888.00 2013-11-09 18:37:33.500 313 12596.65 278.35 54769.80 88888.00 2013-11-09 18:37:33.625 313 12596.60 278.38 54769.80 88888.00 2013-11-09 18:37:33.750 313 12596.58 278.38 54769.78 88888.00 2013-11-09 18:37:33.875 313 12596.60 278.38 54769.78 88888.00 2013-11-09 18:37:34.000 313 12596.62 278.40 54769.78 88888.00 2013-11-09 18:37:34.125 313 12596.62 278.40 54769.78 88888.00 2013-11-09 18:37:34.250 313 12596.60 278.40 54769.75 88888.00 2013-11-09 18:37:34.375 313 12596.67 278.43 54769.75 88888.00 2013-11-09 18:37:34.500 313 12596.62 278.45 54769.72 88888.00 2013-11-09 18:37:34.625 313 12596.60 278.43 54769.70 88888.00 2013-11-09 18:37:34.750 313 12596.60 278.43 54769.70 88888.00 2013-11-09 18:37:34.875 313 12596.62 278.45 54769.70 88888.00 2013-11-09 18:37:35.000 313 12596.65 278.48 54769.72 88888.00 2013-11-09 18:37:35.125 313 12596.62 278.48 54769.72 88888.00 2013-11-09 18:37:35.250 313 12596.62 278.48 54769.68 88888.00 2013-11-09 18:37:35.375 313 12596.58 278.50 54769.65 88888.00 2013-11-09 18:37:35.500 313 12596.62 278.50 54769.62 88888.00 2013-11-09 18:37:35.625 313 12596.73 278.52 54769.62 88888.00 2013-11-09 18:37:35.750 313 12596.75 278.55 54769.65 88888.00 2013-11-09 18:37:35.875 313 12596.75 278.52 54769.62 88888.00 2013-11-09 18:37:36.000 313 12596.67 278.52 54769.57 88888.00 2013-11-09 18:37:36.125 313 12596.67 278.55 54769.57 88888.00 2013-11-09 18:37:36.250 313 12596.70 278.55 54769.57 88888.00 2013-11-09 18:37:36.375 313 12596.75 278.57 54769.57 88888.00 2013-11-09 18:37:36.500 313 12596.75 278.57 54769.55 88888.00 2013-11-09 18:37:36.625 313 12596.70 278.57 54769.53 88888.00 2013-11-09 18:37:36.750 313 12596.65 278.55 54769.50 88888.00 2013-11-09 18:37:36.875 313 12596.58 278.55 54769.50 88888.00 2013-11-09 18:37:37.000 313 12596.55 278.60 54769.50 88888.00 2013-11-09 18:37:37.125 313 12596.58 278.62 54769.53 88888.00 2013-11-09 18:37:37.250 313 12596.62 278.62 54769.50 88888.00 2013-11-09 18:37:37.375 313 12596.70 278.62 54769.50 88888.00 2013-11-09 18:37:37.500 313 12596.70 278.65 54769.50 88888.00 2013-11-09 18:37:37.625 313 12596.65 278.62 54769.50 88888.00 2013-11-09 18:37:37.750 313 12596.65 278.62 54769.47 88888.00 2013-11-09 18:37:37.875 313 12596.67 278.62 54769.47 88888.00 2013-11-09 18:37:38.000 313 12596.65 278.68 54769.43 88888.00 2013-11-09 18:37:38.125 313 12596.67 278.68 54769.43 88888.00 2013-11-09 18:37:38.250 313 12596.67 278.68 54769.40 88888.00 2013-11-09 18:37:38.375 313 12596.75 278.68 54769.40 88888.00 2013-11-09 18:37:38.500 313 12596.70 278.70 54769.40 88888.00 2013-11-09 18:37:38.625 313 12596.60 278.70 54769.40 88888.00 2013-11-09 18:37:38.750 313 12596.60 278.73 54769.38 88888.00 2013-11-09 18:37:38.875 313 12596.60 278.75 54769.38 88888.00 2013-11-09 18:37:39.000 313 12596.55 278.80 54769.38 88888.00 2013-11-09 18:37:39.125 313 12596.55 278.80 54769.38 88888.00 2013-11-09 18:37:39.250 313 12596.62 278.80 54769.35 88888.00 2013-11-09 18:37:39.375 313 12596.62 278.82 54769.35 88888.00 2013-11-09 18:37:39.500 313 12596.62 278.82 54769.32 88888.00 2013-11-09 18:37:39.625 313 12596.65 278.82 54769.32 88888.00 2013-11-09 18:37:39.750 313 12596.73 278.85 54769.30 88888.00 2013-11-09 18:37:39.875 313 12596.70 278.88 54769.30 88888.00 2013-11-09 18:37:40.000 313 12596.65 278.85 54769.28 88888.00 2013-11-09 18:37:40.125 313 12596.65 278.82 54769.30 88888.00 2013-11-09 18:37:40.250 313 12596.65 278.82 54769.30 88888.00 2013-11-09 18:37:40.375 313 12596.62 278.85 54769.25 88888.00 2013-11-09 18:37:40.500 313 12596.58 278.88 54769.25 88888.00 2013-11-09 18:37:40.625 313 12596.60 278.88 54769.25 88888.00 2013-11-09 18:37:40.750 313 12596.62 278.90 54769.25 88888.00 2013-11-09 18:37:40.875 313 12596.65 278.93 54769.25 88888.00 2013-11-09 18:37:41.000 313 12596.60 278.93 54769.22 88888.00 2013-11-09 18:37:41.125 313 12596.62 278.95 54769.22 88888.00 2013-11-09 18:37:41.250 313 12596.55 278.98 54769.20 88888.00 2013-11-09 18:37:41.375 313 12596.50 278.98 54769.18 88888.00 2013-11-09 18:37:41.500 313 12596.50 278.98 54769.15 88888.00 2013-11-09 18:37:41.625 313 12596.58 279.02 54769.15 88888.00 2013-11-09 18:37:41.750 313 12596.65 279.05 54769.15 88888.00 2013-11-09 18:37:41.875 313 12596.58 279.05 54769.12 88888.00 2013-11-09 18:37:42.000 313 12596.55 279.07 54769.12 88888.00 2013-11-09 18:37:42.125 313 12596.58 279.12 54769.12 88888.00 2013-11-09 18:37:42.250 313 12596.52 279.07 54769.15 88888.00 2013-11-09 18:37:42.375 313 12596.50 279.12 54769.12 88888.00 2013-11-09 18:37:42.500 313 12596.50 279.10 54769.07 88888.00 2013-11-09 18:37:42.625 313 12596.52 279.10 54769.05 88888.00 2013-11-09 18:37:42.750 313 12596.52 279.12 54769.07 88888.00 2013-11-09 18:37:42.875 313 12596.50 279.15 54769.05 88888.00 2013-11-09 18:37:43.000 313 12596.48 279.15 54769.05 88888.00 2013-11-09 18:37:43.125 313 12596.50 279.15 54769.03 88888.00 2013-11-09 18:37:43.250 313 12596.52 279.15 54769.03 88888.00 2013-11-09 18:37:43.375 313 12596.50 279.20 54769.00 88888.00 2013-11-09 18:37:43.500 313 12596.50 279.20 54769.00 88888.00 2013-11-09 18:37:43.625 313 12596.62 279.23 54768.97 88888.00 2013-11-09 18:37:43.750 313 12596.65 279.23 54768.97 88888.00 2013-11-09 18:37:43.875 313 12596.55 279.27 54768.97 88888.00 2013-11-09 18:37:44.000 313 12596.52 279.27 54768.95 88888.00 2013-11-09 18:37:44.125 313 12596.50 279.30 54768.97 88888.00 2013-11-09 18:37:44.250 313 12596.55 279.32 54768.95 88888.00 2013-11-09 18:37:44.375 313 12596.58 279.35 54768.93 88888.00 2013-11-09 18:37:44.500 313 12596.55 279.35 54768.93 88888.00 2013-11-09 18:37:44.625 313 12596.60 279.38 54768.93 88888.00 2013-11-09 18:37:44.750 313 12596.62 279.40 54768.93 88888.00 2013-11-09 18:37:44.875 313 12596.65 279.43 54768.90 88888.00 2013-11-09 18:37:45.000 313 12596.65 279.43 54768.88 88888.00 2013-11-09 18:37:45.125 313 12596.58 279.40 54768.88 88888.00 2013-11-09 18:37:45.250 313 12596.50 279.43 54768.90 88888.00 2013-11-09 18:37:45.375 313 12596.45 279.43 54768.88 88888.00 2013-11-09 18:37:45.500 313 12596.45 279.45 54768.85 88888.00 2013-11-09 18:37:45.625 313 12596.42 279.45 54768.82 88888.00 2013-11-09 18:37:45.750 313 12596.45 279.50 54768.85 88888.00 2013-11-09 18:37:45.875 313 12596.45 279.50 54768.82 88888.00 2013-11-09 18:37:46.000 313 12596.52 279.52 54768.82 88888.00 2013-11-09 18:37:46.125 313 12596.48 279.55 54768.82 88888.00 2013-11-09 18:37:46.250 313 12596.48 279.55 54768.80 88888.00 2013-11-09 18:37:46.375 313 12596.55 279.57 54768.78 88888.00 2013-11-09 18:37:46.500 313 12596.60 279.60 54768.80 88888.00 2013-11-09 18:37:46.625 313 12596.60 279.60 54768.80 88888.00 2013-11-09 18:37:46.750 313 12596.48 279.62 54768.78 88888.00 2013-11-09 18:37:46.875 313 12596.45 279.62 54768.75 88888.00 2013-11-09 18:37:47.000 313 12596.42 279.62 54768.72 88888.00 2013-11-09 18:37:47.125 313 12596.48 279.68 54768.75 88888.00 2013-11-09 18:37:47.250 313 12596.42 279.70 54768.75 88888.00 2013-11-09 18:37:47.375 313 12596.48 279.73 54768.75 88888.00 2013-11-09 18:37:47.500 313 12596.48 279.77 54768.72 88888.00 2013-11-09 18:37:47.625 313 12596.50 279.80 54768.72 88888.00 2013-11-09 18:37:47.750 313 12596.48 279.80 54768.72 88888.00 2013-11-09 18:37:47.875 313 12596.45 279.80 54768.75 88888.00 2013-11-09 18:37:48.000 313 12596.40 279.82 54768.70 88888.00 2013-11-09 18:37:48.125 313 12596.35 279.82 54768.68 88888.00 2013-11-09 18:37:48.250 313 12596.38 279.85 54768.68 88888.00 2013-11-09 18:37:48.375 313 12596.45 279.85 54768.68 88888.00 2013-11-09 18:37:48.500 313 12596.42 279.88 54768.68 88888.00 2013-11-09 18:37:48.625 313 12596.42 279.90 54768.68 88888.00 2013-11-09 18:37:48.750 313 12596.48 279.95 54768.70 88888.00 2013-11-09 18:37:48.875 313 12596.42 279.98 54768.68 88888.00 2013-11-09 18:37:49.000 313 12596.40 279.98 54768.65 88888.00 2013-11-09 18:37:49.125 313 12596.45 280.00 54768.65 88888.00 2013-11-09 18:37:49.250 313 12596.45 279.98 54768.65 88888.00 2013-11-09 18:37:49.375 313 12596.48 280.00 54768.65 88888.00 2013-11-09 18:37:49.500 313 12596.52 280.05 54768.65 88888.00 2013-11-09 18:37:49.625 313 12596.48 280.07 54768.62 88888.00 2013-11-09 18:37:49.750 313 12596.40 280.07 54768.62 88888.00 2013-11-09 18:37:49.875 313 12596.38 280.10 54768.62 88888.00 2013-11-09 18:37:50.000 313 12596.40 280.07 54768.60 88888.00 2013-11-09 18:37:50.125 313 12596.38 280.10 54768.60 88888.00 2013-11-09 18:37:50.250 313 12596.38 280.12 54768.60 88888.00 2013-11-09 18:37:50.375 313 12596.40 280.12 54768.57 88888.00 2013-11-09 18:37:50.500 313 12596.38 280.12 54768.55 88888.00 2013-11-09 18:37:50.625 313 12596.40 280.18 54768.55 88888.00 2013-11-09 18:37:50.750 313 12596.35 280.23 54768.55 88888.00 2013-11-09 18:37:50.875 313 12596.38 280.23 54768.53 88888.00 2013-11-09 18:37:51.000 313 12596.40 280.25 54768.53 88888.00 2013-11-09 18:37:51.125 313 12596.40 280.27 54768.53 88888.00 2013-11-09 18:37:51.250 313 12596.38 280.25 54768.53 88888.00 2013-11-09 18:37:51.375 313 12596.35 280.30 54768.53 88888.00 2013-11-09 18:37:51.500 313 12596.33 280.32 54768.53 88888.00 2013-11-09 18:37:51.625 313 12596.27 280.32 54768.50 88888.00 2013-11-09 18:37:51.750 313 12596.30 280.35 54768.53 88888.00 2013-11-09 18:37:51.875 313 12596.35 280.38 54768.53 88888.00 2013-11-09 18:37:52.000 313 12596.30 280.35 54768.47 88888.00 2013-11-09 18:37:52.125 313 12596.25 280.35 54768.45 88888.00 2013-11-09 18:37:52.250 313 12596.30 280.38 54768.43 88888.00 2013-11-09 18:37:52.375 313 12596.38 280.40 54768.43 88888.00 2013-11-09 18:37:52.500 313 12596.35 280.45 54768.45 88888.00 2013-11-09 18:37:52.625 313 12596.35 280.45 54768.47 88888.00 2013-11-09 18:37:52.750 313 12596.38 280.45 54768.45 88888.00 2013-11-09 18:37:52.875 313 12596.38 280.45 54768.45 88888.00 2013-11-09 18:37:53.000 313 12596.35 280.45 54768.43 88888.00 2013-11-09 18:37:53.125 313 12596.30 280.48 54768.43 88888.00 2013-11-09 18:37:53.250 313 12596.25 280.50 54768.40 88888.00 2013-11-09 18:37:53.375 313 12596.25 280.48 54768.40 88888.00 2013-11-09 18:37:53.500 313 12596.30 280.50 54768.38 88888.00 2013-11-09 18:37:53.625 313 12596.30 280.52 54768.35 88888.00 2013-11-09 18:37:53.750 313 12596.33 280.55 54768.35 88888.00 2013-11-09 18:37:53.875 313 12596.38 280.55 54768.38 88888.00 2013-11-09 18:37:54.000 313 12596.33 280.60 54768.40 88888.00 2013-11-09 18:37:54.125 313 12596.27 280.60 54768.38 88888.00 2013-11-09 18:37:54.250 313 12596.25 280.60 54768.35 88888.00 2013-11-09 18:37:54.375 313 12596.27 280.62 54768.35 88888.00 2013-11-09 18:37:54.500 313 12596.25 280.65 54768.35 88888.00 2013-11-09 18:37:54.625 313 12596.20 280.65 54768.32 88888.00 2013-11-09 18:37:54.750 313 12596.17 280.62 54768.32 88888.00 2013-11-09 18:37:54.875 313 12596.20 280.62 54768.30 88888.00 2013-11-09 18:37:55.000 313 12596.20 280.68 54768.30 88888.00 2013-11-09 18:37:55.125 313 12596.25 280.68 54768.30 88888.00 2013-11-09 18:37:55.250 313 12596.27 280.68 54768.30 88888.00 2013-11-09 18:37:55.375 313 12596.25 280.65 54768.25 88888.00 2013-11-09 18:37:55.500 313 12596.20 280.65 54768.28 88888.00 2013-11-09 18:37:55.625 313 12596.23 280.70 54768.25 88888.00 2013-11-09 18:37:55.750 313 12596.23 280.73 54768.28 88888.00 2013-11-09 18:37:55.875 313 12596.15 280.70 54768.25 88888.00 2013-11-09 18:37:56.000 313 12596.12 280.73 54768.25 88888.00 2013-11-09 18:37:56.125 313 12596.15 280.77 54768.25 88888.00 2013-11-09 18:37:56.250 313 12596.15 280.77 54768.25 88888.00 2013-11-09 18:37:56.375 313 12596.23 280.80 54768.22 88888.00 2013-11-09 18:37:56.500 313 12596.23 280.80 54768.25 88888.00 2013-11-09 18:37:56.625 313 12596.25 280.82 54768.22 88888.00 2013-11-09 18:37:56.750 313 12596.23 280.80 54768.20 88888.00 2013-11-09 18:37:56.875 313 12596.17 280.77 54768.18 88888.00 2013-11-09 18:37:57.000 313 12596.15 280.80 54768.15 88888.00 2013-11-09 18:37:57.125 313 12596.15 280.82 54768.18 88888.00 2013-11-09 18:37:57.250 313 12596.15 280.82 54768.20 88888.00 2013-11-09 18:37:57.375 313 12596.20 280.82 54768.20 88888.00 2013-11-09 18:37:57.500 313 12596.15 280.80 54768.15 88888.00 2013-11-09 18:37:57.625 313 12596.15 280.80 54768.12 88888.00 2013-11-09 18:37:57.750 313 12596.20 280.82 54768.12 88888.00 2013-11-09 18:37:57.875 313 12596.17 280.88 54768.15 88888.00 2013-11-09 18:37:58.000 313 12596.23 280.88 54768.15 88888.00 2013-11-09 18:37:58.125 313 12596.27 280.88 54768.15 88888.00 2013-11-09 18:37:58.250 313 12596.25 280.85 54768.15 88888.00 2013-11-09 18:37:58.375 313 12596.23 280.85 54768.15 88888.00 2013-11-09 18:37:58.500 313 12596.25 280.85 54768.12 88888.00 2013-11-09 18:37:58.625 313 12596.27 280.88 54768.10 88888.00 2013-11-09 18:37:58.750 313 12596.23 280.88 54768.12 88888.00 2013-11-09 18:37:58.875 313 12596.23 280.90 54768.15 88888.00 2013-11-09 18:37:59.000 313 12596.17 280.90 54768.12 88888.00 2013-11-09 18:37:59.125 313 12596.17 280.90 54768.10 88888.00 2013-11-09 18:37:59.250 313 12596.15 280.88 54768.07 88888.00 2013-11-09 18:37:59.375 313 12596.15 280.90 54768.07 88888.00 2013-11-09 18:37:59.500 313 12596.15 280.95 54768.10 88888.00 2013-11-09 18:37:59.625 313 12596.20 280.95 54768.10 88888.00 2013-11-09 18:37:59.750 313 12596.27 280.93 54768.07 88888.00 2013-11-09 18:37:59.875 313 12596.25 280.93 54768.07 88888.00 2013-11-09 18:38:00.000 313 12596.20 280.95 54768.07 88888.00 2013-11-09 18:38:00.125 313 12596.17 280.95 54768.10 88888.00 2013-11-09 18:38:00.250 313 12596.20 280.95 54768.10 88888.00 2013-11-09 18:38:00.375 313 12596.23 280.95 54768.05 88888.00 2013-11-09 18:38:00.500 313 12596.23 280.93 54768.03 88888.00 2013-11-09 18:38:00.625 313 12596.23 280.93 54768.03 88888.00 2013-11-09 18:38:00.750 313 12596.23 280.93 54768.03 88888.00 2013-11-09 18:38:00.875 313 12596.30 280.95 54768.03 88888.00 2013-11-09 18:38:01.000 313 12596.30 280.95 54768.03 88888.00 2013-11-09 18:38:01.125 313 12596.23 280.98 54768.03 88888.00 2013-11-09 18:38:01.250 313 12596.17 280.95 54768.00 88888.00 2013-11-09 18:38:01.375 313 12596.20 280.95 54767.97 88888.00 2013-11-09 18:38:01.500 313 12596.20 280.93 54768.03 88888.00 2013-11-09 18:38:01.625 313 12596.15 280.95 54768.03 88888.00 2013-11-09 18:38:01.750 313 12596.17 280.98 54768.03 88888.00 2013-11-09 18:38:01.875 313 12596.20 280.95 54768.03 88888.00 2013-11-09 18:38:02.000 313 12596.17 280.93 54768.00 88888.00 2013-11-09 18:38:02.125 313 12596.17 280.93 54768.03 88888.00 2013-11-09 18:38:02.250 313 12596.17 280.93 54768.03 88888.00 2013-11-09 18:38:02.375 313 12596.17 280.93 54768.03 88888.00 2013-11-09 18:38:02.500 313 12596.23 280.93 54768.00 88888.00 2013-11-09 18:38:02.625 313 12596.30 280.98 54768.00 88888.00 2013-11-09 18:38:02.750 313 12596.25 280.95 54767.97 88888.00 2013-11-09 18:38:02.875 313 12596.20 280.93 54768.00 88888.00 2013-11-09 18:38:03.000 313 12596.25 280.95 54767.97 88888.00 2013-11-09 18:38:03.125 313 12596.27 280.98 54767.97 88888.00 2013-11-09 18:38:03.250 313 12596.25 280.95 54767.97 88888.00 2013-11-09 18:38:03.375 313 12596.23 280.95 54767.95 88888.00 2013-11-09 18:38:03.500 313 12596.17 280.95 54767.93 88888.00 2013-11-09 18:38:03.625 313 12596.25 280.95 54767.95 88888.00 2013-11-09 18:38:03.750 313 12596.25 280.93 54767.93 88888.00 2013-11-09 18:38:03.875 313 12596.23 280.95 54767.93 88888.00 2013-11-09 18:38:04.000 313 12596.25 280.98 54767.93 88888.00 2013-11-09 18:38:04.125 313 12596.35 280.93 54767.93 88888.00 2013-11-09 18:38:04.250 313 12596.35 280.90 54767.93 88888.00 2013-11-09 18:38:04.375 313 12596.35 280.95 54767.90 88888.00 2013-11-09 18:38:04.500 313 12596.40 280.95 54767.90 88888.00 2013-11-09 18:38:04.625 313 12596.30 280.93 54767.90 88888.00 2013-11-09 18:38:04.750 313 12596.33 280.95 54767.85 88888.00 2013-11-09 18:38:04.875 313 12596.35 280.95 54767.82 88888.00 2013-11-09 18:38:05.000 313 12596.35 280.93 54767.88 88888.00 2013-11-09 18:38:05.125 313 12596.38 280.95 54767.93 88888.00 2013-11-09 18:38:05.250 313 12596.27 280.93 54767.93 88888.00 2013-11-09 18:38:05.375 313 12596.17 280.95 54767.90 88888.00 2013-11-09 18:38:05.500 313 12596.20 280.95 54767.88 88888.00 2013-11-09 18:38:05.625 313 12596.20 280.98 54767.88 88888.00 2013-11-09 18:38:05.750 313 12596.23 281.00 54767.90 88888.00 2013-11-09 18:38:05.875 313 12596.23 280.98 54767.88 88888.00 2013-11-09 18:38:06.000 313 12596.25 280.98 54767.85 88888.00 2013-11-09 18:38:06.125 313 12596.35 280.95 54767.85 88888.00 2013-11-09 18:38:06.250 313 12596.35 280.93 54767.85 88888.00 2013-11-09 18:38:06.375 313 12596.40 280.93 54767.82 88888.00 2013-11-09 18:38:06.500 313 12596.38 280.95 54767.82 88888.00 2013-11-09 18:38:06.625 313 12596.33 280.98 54767.80 88888.00 2013-11-09 18:38:06.750 313 12596.27 281.00 54767.78 88888.00 2013-11-09 18:38:06.875 313 12596.25 280.95 54767.80 88888.00 2013-11-09 18:38:07.000 313 12596.30 280.95 54767.78 88888.00 2013-11-09 18:38:07.125 313 12596.35 281.00 54767.80 88888.00 2013-11-09 18:38:07.250 313 12596.33 280.98 54767.80 88888.00 2013-11-09 18:38:07.375 313 12596.35 280.95 54767.80 88888.00 2013-11-09 18:38:07.500 313 12596.45 280.98 54767.78 88888.00 2013-11-09 18:38:07.625 313 12596.48 280.98 54767.78 88888.00 2013-11-09 18:38:07.750 313 12596.50 280.93 54767.72 88888.00 2013-11-09 18:38:07.875 313 12596.48 280.93 54767.75 88888.00 2013-11-09 18:38:08.000 313 12596.52 280.95 54767.78 88888.00 2013-11-09 18:38:08.125 313 12596.48 280.95 54767.75 88888.00 2013-11-09 18:38:08.250 313 12596.45 280.95 54767.70 88888.00 2013-11-09 18:38:08.375 313 12596.45 280.98 54767.70 88888.00 2013-11-09 18:38:08.500 313 12596.38 280.98 54767.72 88888.00 2013-11-09 18:38:08.625 313 12596.38 281.00 54767.70 88888.00 2013-11-09 18:38:08.750 313 12596.42 280.98 54767.68 88888.00 2013-11-09 18:38:08.875 313 12596.50 281.00 54767.68 88888.00 2013-11-09 18:38:09.000 313 12596.50 281.00 54767.65 88888.00 2013-11-09 18:38:09.125 313 12596.48 280.98 54767.65 88888.00 2013-11-09 18:38:09.250 313 12596.48 281.00 54767.68 88888.00 2013-11-09 18:38:09.375 313 12596.45 281.00 54767.68 88888.00 2013-11-09 18:38:09.500 313 12596.42 280.98 54767.65 88888.00 2013-11-09 18:38:09.625 313 12596.42 281.00 54767.65 88888.00 2013-11-09 18:38:09.750 313 12596.42 280.98 54767.68 88888.00 2013-11-09 18:38:09.875 313 12596.50 281.00 54767.62 88888.00 2013-11-09 18:38:10.000 313 12596.50 280.98 54767.62 88888.00 2013-11-09 18:38:10.125 313 12596.55 281.00 54767.60 88888.00 2013-11-09 18:38:10.250 313 12596.50 281.00 54767.62 88888.00 2013-11-09 18:38:10.375 313 12596.50 281.00 54767.60 88888.00 2013-11-09 18:38:10.500 313 12596.45 280.98 54767.60 88888.00 2013-11-09 18:38:10.625 313 12596.45 280.95 54767.57 88888.00 2013-11-09 18:38:10.750 313 12596.48 281.00 54767.57 88888.00 2013-11-09 18:38:10.875 313 12596.45 280.98 54767.57 88888.00 2013-11-09 18:38:11.000 313 12596.55 281.02 54767.60 88888.00 2013-11-09 18:38:11.125 313 12596.52 281.00 54767.57 88888.00 2013-11-09 18:38:11.250 313 12596.50 280.98 54767.55 88888.00 2013-11-09 18:38:11.375 313 12596.52 281.02 54767.55 88888.00 2013-11-09 18:38:11.500 313 12596.52 281.02 54767.57 88888.00 2013-11-09 18:38:11.625 313 12596.58 281.02 54767.55 88888.00 2013-11-09 18:38:11.750 313 12596.60 281.02 54767.55 88888.00 2013-11-09 18:38:11.875 313 12596.60 281.05 54767.55 88888.00 2013-11-09 18:38:12.000 313 12596.58 281.02 54767.53 88888.00 2013-11-09 18:38:12.125 313 12596.65 281.02 54767.50 88888.00 2013-11-09 18:38:12.250 313 12596.70 281.00 54767.53 88888.00 2013-11-09 18:38:12.375 313 12596.65 281.05 54767.50 88888.00 2013-11-09 18:38:12.500 313 12596.60 281.05 54767.53 88888.00 2013-11-09 18:38:12.625 313 12596.60 281.00 54767.50 88888.00 2013-11-09 18:38:12.750 313 12596.62 281.02 54767.50 88888.00 2013-11-09 18:38:12.875 313 12596.65 281.05 54767.47 88888.00 2013-11-09 18:38:13.000 313 12596.62 281.02 54767.47 88888.00 2013-11-09 18:38:13.125 313 12596.58 281.02 54767.47 88888.00 2013-11-09 18:38:13.250 313 12596.60 281.00 54767.47 88888.00 2013-11-09 18:38:13.375 313 12596.73 281.05 54767.47 88888.00 2013-11-09 18:38:13.500 313 12596.73 281.07 54767.47 88888.00 2013-11-09 18:38:13.625 313 12596.67 281.05 54767.45 88888.00 2013-11-09 18:38:13.750 313 12596.67 281.05 54767.45 88888.00 2013-11-09 18:38:13.875 313 12596.67 281.05 54767.45 88888.00 2013-11-09 18:38:14.000 313 12596.65 281.05 54767.45 88888.00 2013-11-09 18:38:14.125 313 12596.65 281.02 54767.45 88888.00 2013-11-09 18:38:14.250 313 12596.62 281.02 54767.43 88888.00 2013-11-09 18:38:14.375 313 12596.65 281.05 54767.43 88888.00 2013-11-09 18:38:14.500 313 12596.67 281.07 54767.43 88888.00 2013-11-09 18:38:14.625 313 12596.75 281.10 54767.43 88888.00 2013-11-09 18:38:14.750 313 12596.77 281.05 54767.45 88888.00 2013-11-09 18:38:14.875 313 12596.75 281.07 54767.43 88888.00 2013-11-09 18:38:15.000 313 12596.70 281.07 54767.38 88888.00 2013-11-09 18:38:15.125 313 12596.73 281.07 54767.40 88888.00 2013-11-09 18:38:15.250 313 12596.70 281.07 54767.40 88888.00 2013-11-09 18:38:15.375 313 12596.73 281.07 54767.40 88888.00 2013-11-09 18:38:15.500 313 12596.70 281.07 54767.40 88888.00 2013-11-09 18:38:15.625 313 12596.73 281.05 54767.40 88888.00 2013-11-09 18:38:15.750 313 12596.75 281.05 54767.38 88888.00 2013-11-09 18:38:15.875 313 12596.77 281.05 54767.35 88888.00 2013-11-09 18:38:16.000 313 12596.80 281.02 54767.32 88888.00 2013-11-09 18:38:16.125 313 12596.75 281.07 54767.32 88888.00 2013-11-09 18:38:16.250 313 12596.70 281.12 54767.35 88888.00 2013-11-09 18:38:16.375 313 12596.75 281.12 54767.32 88888.00 2013-11-09 18:38:16.500 313 12596.77 281.10 54767.35 88888.00 2013-11-09 18:38:16.625 313 12596.77 281.10 54767.30 88888.00 2013-11-09 18:38:16.750 313 12596.73 281.12 54767.30 88888.00 2013-11-09 18:38:16.875 313 12596.70 281.12 54767.28 88888.00 2013-11-09 18:38:17.000 313 12596.83 281.12 54767.28 88888.00 2013-11-09 18:38:17.125 313 12596.88 281.12 54767.28 88888.00 2013-11-09 18:38:17.250 313 12596.85 281.12 54767.28 88888.00 2013-11-09 18:38:17.375 313 12596.85 281.12 54767.28 88888.00 2013-11-09 18:38:17.500 313 12596.85 281.18 54767.28 88888.00 2013-11-09 18:38:17.625 313 12596.83 281.18 54767.30 88888.00 2013-11-09 18:38:17.750 313 12596.80 281.18 54767.28 88888.00 2013-11-09 18:38:17.875 313 12596.80 281.18 54767.25 88888.00 2013-11-09 18:38:18.000 313 12596.83 281.18 54767.22 88888.00 2013-11-09 18:38:18.125 313 12596.90 281.20 54767.25 88888.00 2013-11-09 18:38:18.250 313 12596.85 281.20 54767.25 88888.00 2013-11-09 18:38:18.375 313 12596.85 281.23 54767.22 88888.00 2013-11-09 18:38:18.500 313 12596.85 281.23 54767.22 88888.00 2013-11-09 18:38:18.625 313 12596.83 281.23 54767.22 88888.00 2013-11-09 18:38:18.750 313 12596.85 281.23 54767.22 88888.00 2013-11-09 18:38:18.875 313 12596.85 281.25 54767.22 88888.00 2013-11-09 18:38:19.000 313 12596.92 281.27 54767.22 88888.00 2013-11-09 18:38:19.125 313 12596.92 281.27 54767.22 88888.00 2013-11-09 18:38:19.250 313 12596.83 281.25 54767.20 88888.00 2013-11-09 18:38:19.375 313 12596.83 281.30 54767.20 88888.00 2013-11-09 18:38:19.500 313 12596.83 281.27 54767.22 88888.00 2013-11-09 18:38:19.625 313 12596.88 281.30 54767.22 88888.00 2013-11-09 18:38:19.750 313 12596.92 281.30 54767.20 88888.00 2013-11-09 18:38:19.875 313 12596.88 281.32 54767.20 88888.00 2013-11-09 18:38:20.000 313 12596.85 281.32 54767.20 88888.00 2013-11-09 18:38:20.125 313 12596.85 281.30 54767.18 88888.00 2013-11-09 18:38:20.250 313 12596.85 281.30 54767.18 88888.00 2013-11-09 18:38:20.375 313 12596.85 281.32 54767.15 88888.00 2013-11-09 18:38:20.500 313 12596.90 281.32 54767.15 88888.00 2013-11-09 18:38:20.625 313 12596.95 281.32 54767.15 88888.00 2013-11-09 18:38:20.750 313 12597.00 281.32 54767.15 88888.00 2013-11-09 18:38:20.875 313 12597.02 281.30 54767.12 88888.00 2013-11-09 18:38:21.000 313 12596.98 281.32 54767.12 88888.00 2013-11-09 18:38:21.125 313 12596.95 281.40 54767.15 88888.00 2013-11-09 18:38:21.250 313 12597.02 281.35 54767.15 88888.00 2013-11-09 18:38:21.375 313 12597.10 281.32 54767.12 88888.00 2013-11-09 18:38:21.500 313 12597.05 281.32 54767.10 88888.00 2013-11-09 18:38:21.625 313 12596.95 281.35 54767.10 88888.00 2013-11-09 18:38:21.750 313 12596.90 281.38 54767.12 88888.00 2013-11-09 18:38:21.875 313 12597.00 281.40 54767.12 88888.00 2013-11-09 18:38:22.000 313 12597.05 281.43 54767.07 88888.00 2013-11-09 18:38:22.125 313 12597.10 281.40 54767.07 88888.00 2013-11-09 18:38:22.250 313 12597.05 281.38 54767.07 88888.00 2013-11-09 18:38:22.375 313 12597.08 281.38 54767.07 88888.00 2013-11-09 18:38:22.500 313 12597.05 281.43 54767.10 88888.00 2013-11-09 18:38:22.625 313 12597.08 281.40 54767.10 88888.00 2013-11-09 18:38:22.750 313 12597.08 281.40 54767.07 88888.00 2013-11-09 18:38:22.875 313 12597.08 281.43 54767.07 88888.00 2013-11-09 18:38:23.000 313 12597.08 281.40 54767.05 88888.00 2013-11-09 18:38:23.125 313 12597.08 281.43 54767.07 88888.00 2013-11-09 18:38:23.250 313 12597.05 281.48 54767.05 88888.00 2013-11-09 18:38:23.375 313 12597.05 281.45 54767.05 88888.00 2013-11-09 18:38:23.500 313 12597.02 281.45 54767.05 88888.00 2013-11-09 18:38:23.625 313 12597.02 281.48 54767.05 88888.00 2013-11-09 18:38:23.750 313 12597.08 281.50 54767.05 88888.00 2013-11-09 18:38:23.875 313 12597.05 281.48 54767.05 88888.00 2013-11-09 18:38:24.000 313 12597.05 281.45 54767.03 88888.00 2013-11-09 18:38:24.125 313 12597.10 281.45 54767.03 88888.00 2013-11-09 18:38:24.250 313 12597.12 281.48 54767.03 88888.00 2013-11-09 18:38:24.375 313 12597.20 281.52 54767.03 88888.00 2013-11-09 18:38:24.500 313 12597.17 281.52 54767.03 88888.00 2013-11-09 18:38:24.625 313 12597.15 281.52 54767.03 88888.00 2013-11-09 18:38:24.750 313 12597.12 281.50 54767.05 88888.00 2013-11-09 18:38:24.875 313 12597.10 281.50 54767.05 88888.00 2013-11-09 18:38:25.000 313 12597.15 281.52 54767.03 88888.00 2013-11-09 18:38:25.125 313 12597.15 281.50 54767.00 88888.00 2013-11-09 18:38:25.250 313 12597.08 281.45 54767.00 88888.00 2013-11-09 18:38:25.375 313 12597.10 281.50 54767.00 88888.00 2013-11-09 18:38:25.500 313 12597.12 281.50 54767.00 88888.00 2013-11-09 18:38:25.625 313 12597.15 281.52 54767.00 88888.00 2013-11-09 18:38:25.750 313 12597.17 281.50 54766.97 88888.00 2013-11-09 18:38:25.875 313 12597.20 281.50 54766.97 88888.00 2013-11-09 18:38:26.000 313 12597.20 281.52 54766.97 88888.00 2013-11-09 18:38:26.125 313 12597.20 281.55 54767.00 88888.00 2013-11-09 18:38:26.250 313 12597.15 281.50 54766.97 88888.00 2013-11-09 18:38:26.375 313 12597.17 281.50 54766.97 88888.00 2013-11-09 18:38:26.500 313 12597.17 281.55 54766.95 88888.00 2013-11-09 18:38:26.625 313 12597.17 281.52 54766.93 88888.00 2013-11-09 18:38:26.750 313 12597.23 281.55 54766.95 88888.00 2013-11-09 18:38:26.875 313 12597.25 281.57 54766.95 88888.00 2013-11-09 18:38:27.000 313 12597.20 281.55 54766.93 88888.00 2013-11-09 18:38:27.125 313 12597.15 281.55 54766.93 88888.00 2013-11-09 18:38:27.250 313 12597.05 281.48 54766.93 88888.00 2013-11-09 18:38:27.375 313 12597.15 281.52 54766.95 88888.00 2013-11-09 18:38:27.500 313 12597.20 281.55 54766.95 88888.00 2013-11-09 18:38:27.625 313 12597.23 281.55 54766.93 88888.00 2013-11-09 18:38:27.750 313 12597.23 281.52 54766.93 88888.00 2013-11-09 18:38:27.875 313 12597.17 281.50 54766.90 88888.00 2013-11-09 18:38:28.000 313 12597.25 281.55 54766.90 88888.00 2013-11-09 18:38:28.125 313 12597.23 281.57 54766.95 88888.00 2013-11-09 18:38:28.250 313 12597.23 281.52 54766.95 88888.00 2013-11-09 18:38:28.375 313 12597.23 281.55 54766.93 88888.00 2013-11-09 18:38:28.500 313 12597.17 281.52 54766.90 88888.00 2013-11-09 18:38:28.625 313 12597.15 281.50 54766.90 88888.00 2013-11-09 18:38:28.750 313 12597.12 281.50 54766.90 88888.00 2013-11-09 18:38:28.875 313 12597.23 281.52 54766.90 88888.00 2013-11-09 18:38:29.000 313 12597.23 281.55 54766.90 88888.00 2013-11-09 18:38:29.125 313 12597.17 281.55 54766.90 88888.00 2013-11-09 18:38:29.250 313 12597.10 281.55 54766.90 88888.00 2013-11-09 18:38:29.375 313 12597.15 281.52 54766.88 88888.00 2013-11-09 18:38:29.500 313 12597.27 281.57 54766.90 88888.00 2013-11-09 18:38:29.625 313 12597.38 281.55 54766.90 88888.00 2013-11-09 18:38:29.750 313 12597.33 281.52 54766.90 88888.00 2013-11-09 18:38:29.875 313 12597.27 281.52 54766.90 88888.00 2013-11-09 18:38:30.000 313 12597.23 281.52 54766.88 88888.00 2013-11-09 18:38:30.125 313 12597.17 281.52 54766.88 88888.00 2013-11-09 18:38:30.250 313 12597.17 281.50 54766.85 88888.00 2013-11-09 18:38:30.375 313 12597.27 281.52 54766.90 88888.00 2013-11-09 18:38:30.500 313 12597.27 281.52 54766.90 88888.00 2013-11-09 18:38:30.625 313 12597.23 281.55 54766.88 88888.00 2013-11-09 18:38:30.750 313 12597.23 281.55 54766.90 88888.00 2013-11-09 18:38:30.875 313 12597.20 281.55 54766.90 88888.00 2013-11-09 18:38:31.000 313 12597.15 281.55 54766.85 88888.00 2013-11-09 18:38:31.125 313 12597.17 281.55 54766.90 88888.00 2013-11-09 18:38:31.250 313 12597.23 281.55 54766.93 88888.00 2013-11-09 18:38:31.375 313 12597.25 281.52 54766.93 88888.00 2013-11-09 18:38:31.500 313 12597.23 281.52 54766.90 88888.00 2013-11-09 18:38:31.625 313 12597.27 281.52 54766.93 88888.00 2013-11-09 18:38:31.750 313 12597.33 281.55 54766.93 88888.00 2013-11-09 18:38:31.875 313 12597.27 281.55 54766.90 88888.00 2013-11-09 18:38:32.000 313 12597.30 281.52 54766.90 88888.00 2013-11-09 18:38:32.125 313 12597.30 281.52 54766.90 88888.00 2013-11-09 18:38:32.250 313 12597.25 281.50 54766.90 88888.00 2013-11-09 18:38:32.375 313 12597.30 281.50 54766.88 88888.00 2013-11-09 18:38:32.500 313 12597.27 281.50 54766.88 88888.00 2013-11-09 18:38:32.625 313 12597.23 281.52 54766.90 88888.00 2013-11-09 18:38:32.750 313 12597.23 281.52 54766.85 88888.00 2013-11-09 18:38:32.875 313 12597.25 281.52 54766.88 88888.00 2013-11-09 18:38:33.000 313 12597.23 281.52 54766.85 88888.00 2013-11-09 18:38:33.125 313 12597.25 281.57 54766.88 88888.00 2013-11-09 18:38:33.250 313 12597.33 281.52 54766.88 88888.00 2013-11-09 18:38:33.375 313 12597.38 281.50 54766.88 88888.00 2013-11-09 18:38:33.500 313 12597.30 281.52 54766.85 88888.00 2013-11-09 18:38:33.625 313 12597.33 281.55 54766.88 88888.00 2013-11-09 18:38:33.750 313 12597.35 281.52 54766.88 88888.00 2013-11-09 18:38:33.875 313 12597.35 281.52 54766.85 88888.00 2013-11-09 18:38:34.000 313 12597.38 281.52 54766.85 88888.00 2013-11-09 18:38:34.125 313 12597.35 281.52 54766.85 88888.00 2013-11-09 18:38:34.250 313 12597.33 281.52 54766.80 88888.00 2013-11-09 18:38:34.375 313 12597.25 281.55 54766.80 88888.00 2013-11-09 18:38:34.500 313 12597.25 281.52 54766.80 88888.00 2013-11-09 18:38:34.625 313 12597.27 281.50 54766.80 88888.00 2013-11-09 18:38:34.750 313 12597.33 281.50 54766.82 88888.00 2013-11-09 18:38:34.875 313 12597.33 281.50 54766.80 88888.00 2013-11-09 18:38:35.000 313 12597.27 281.50 54766.82 88888.00 2013-11-09 18:38:35.125 313 12597.25 281.50 54766.80 88888.00 2013-11-09 18:38:35.250 313 12597.27 281.45 54766.80 88888.00 2013-11-09 18:38:35.375 313 12597.33 281.50 54766.80 88888.00 2013-11-09 18:38:35.500 313 12597.35 281.55 54766.82 88888.00 2013-11-09 18:38:35.625 313 12597.27 281.55 54766.82 88888.00 2013-11-09 18:38:35.750 313 12597.23 281.50 54766.80 88888.00 2013-11-09 18:38:35.875 313 12597.27 281.50 54766.80 88888.00 2013-11-09 18:38:36.000 313 12597.30 281.52 54766.78 88888.00 2013-11-09 18:38:36.125 313 12597.30 281.55 54766.80 88888.00 2013-11-09 18:38:36.250 313 12597.30 281.52 54766.80 88888.00 2013-11-09 18:38:36.375 313 12597.35 281.52 54766.82 88888.00 2013-11-09 18:38:36.500 313 12597.38 281.48 54766.82 88888.00 2013-11-09 18:38:36.625 313 12597.35 281.48 54766.80 88888.00 2013-11-09 18:38:36.750 313 12597.33 281.48 54766.82 88888.00 2013-11-09 18:38:36.875 313 12597.30 281.43 54766.82 88888.00 2013-11-09 18:38:37.000 313 12597.30 281.45 54766.80 88888.00 2013-11-09 18:38:37.125 313 12597.27 281.50 54766.82 88888.00 2013-11-09 18:38:37.250 313 12597.23 281.45 54766.82 88888.00 2013-11-09 18:38:37.375 313 12597.23 281.45 54766.80 88888.00 2013-11-09 18:38:37.500 313 12597.20 281.45 54766.80 88888.00 2013-11-09 18:38:37.625 313 12597.20 281.48 54766.85 88888.00 2013-11-09 18:38:37.750 313 12597.27 281.50 54766.82 88888.00 2013-11-09 18:38:37.875 313 12597.30 281.48 54766.85 88888.00 2013-11-09 18:38:38.000 313 12597.25 281.45 54766.82 88888.00 2013-11-09 18:38:38.125 313 12597.23 281.43 54766.80 88888.00 2013-11-09 18:38:38.250 313 12597.20 281.43 54766.80 88888.00 2013-11-09 18:38:38.375 313 12597.23 281.45 54766.80 88888.00 2013-11-09 18:38:38.500 313 12597.17 281.43 54766.82 88888.00 2013-11-09 18:38:38.625 313 12597.25 281.45 54766.85 88888.00 2013-11-09 18:38:38.750 313 12597.27 281.40 54766.85 88888.00 2013-11-09 18:38:38.875 313 12597.27 281.40 54766.82 88888.00 2013-11-09 18:38:39.000 313 12597.20 281.40 54766.85 88888.00 2013-11-09 18:38:39.125 313 12597.20 281.43 54766.90 88888.00 2013-11-09 18:38:39.250 313 12597.20 281.40 54766.88 88888.00 2013-11-09 18:38:39.375 313 12597.17 281.38 54766.88 88888.00 2013-11-09 18:38:39.500 313 12597.15 281.38 54766.88 88888.00 2013-11-09 18:38:39.625 313 12597.15 281.38 54766.90 88888.00 2013-11-09 18:38:39.750 313 12597.10 281.35 54766.88 88888.00 2013-11-09 18:38:39.875 313 12597.15 281.38 54766.88 88888.00 2013-11-09 18:38:40.000 313 12597.15 281.38 54766.88 88888.00 2013-11-09 18:38:40.125 313 12597.12 281.35 54766.90 88888.00 2013-11-09 18:38:40.250 313 12597.08 281.32 54766.90 88888.00 2013-11-09 18:38:40.375 313 12597.10 281.35 54766.88 88888.00 2013-11-09 18:38:40.500 313 12597.08 281.32 54766.88 88888.00 2013-11-09 18:38:40.625 313 12597.12 281.40 54766.90 88888.00 2013-11-09 18:38:40.750 313 12597.12 281.40 54766.90 88888.00 2013-11-09 18:38:40.875 313 12597.12 281.32 54766.90 88888.00 2013-11-09 18:38:41.000 313 12597.08 281.32 54766.88 88888.00 2013-11-09 18:38:41.125 313 12597.08 281.30 54766.90 88888.00 2013-11-09 18:38:41.250 313 12597.10 281.32 54766.93 88888.00 2013-11-09 18:38:41.375 313 12597.12 281.35 54766.88 88888.00 2013-11-09 18:38:41.500 313 12597.10 281.35 54766.88 88888.00 2013-11-09 18:38:41.625 313 12597.12 281.35 54766.90 88888.00 2013-11-09 18:38:41.750 313 12597.10 281.32 54766.90 88888.00 2013-11-09 18:38:41.875 313 12597.10 281.30 54766.93 88888.00 2013-11-09 18:38:42.000 313 12597.08 281.35 54766.90 88888.00 2013-11-09 18:38:42.125 313 12597.10 281.35 54766.90 88888.00 2013-11-09 18:38:42.250 313 12597.10 281.35 54766.93 88888.00 2013-11-09 18:38:42.375 313 12597.08 281.35 54766.90 88888.00 2013-11-09 18:38:42.500 313 12597.00 281.35 54766.90 88888.00 2013-11-09 18:38:42.625 313 12597.00 281.32 54766.93 88888.00 2013-11-09 18:38:42.750 313 12597.00 281.32 54766.90 88888.00 2013-11-09 18:38:42.875 313 12597.02 281.30 54766.93 88888.00 2013-11-09 18:38:43.000 313 12597.08 281.27 54766.90 88888.00 2013-11-09 18:38:43.125 313 12597.05 281.27 54766.90 88888.00 2013-11-09 18:38:43.250 313 12596.98 281.27 54766.88 88888.00 2013-11-09 18:38:43.375 313 12596.98 281.32 54766.90 88888.00 2013-11-09 18:38:43.500 313 12597.05 281.30 54766.90 88888.00 2013-11-09 18:38:43.625 313 12597.05 281.30 54766.90 88888.00 2013-11-09 18:38:43.750 313 12597.02 281.25 54766.90 88888.00 2013-11-09 18:38:43.875 313 12597.02 281.25 54766.88 88888.00 2013-11-09 18:38:44.000 313 12597.08 281.25 54766.88 88888.00 2013-11-09 18:38:44.125 313 12597.08 281.27 54766.90 88888.00 2013-11-09 18:38:44.250 313 12596.98 281.25 54766.93 88888.00 2013-11-09 18:38:44.375 313 12597.00 281.27 54766.90 88888.00 2013-11-09 18:38:44.500 313 12597.00 281.25 54766.90 88888.00 2013-11-09 18:38:44.625 313 12597.02 281.27 54766.90 88888.00 2013-11-09 18:38:44.750 313 12597.08 281.30 54766.95 88888.00 2013-11-09 18:38:44.875 313 12597.08 281.27 54766.90 88888.00 2013-11-09 18:38:45.000 313 12597.05 281.23 54766.93 88888.00 2013-11-09 18:38:45.125 313 12596.98 281.20 54766.93 88888.00 2013-11-09 18:38:45.250 313 12596.98 281.23 54766.93 88888.00 2013-11-09 18:38:45.375 313 12596.95 281.25 54766.90 88888.00 2013-11-09 18:38:45.500 313 12596.98 281.23 54766.85 88888.00 2013-11-09 18:38:45.625 313 12597.02 281.23 54766.90 88888.00 2013-11-09 18:38:45.750 313 12597.00 281.23 54766.93 88888.00 2013-11-09 18:38:45.875 313 12597.02 281.25 54766.93 88888.00 2013-11-09 18:38:46.000 313 12597.00 281.23 54766.93 88888.00 2013-11-09 18:38:46.125 313 12597.00 281.20 54766.90 88888.00 2013-11-09 18:38:46.250 313 12597.02 281.20 54766.90 88888.00 2013-11-09 18:38:46.375 313 12597.05 281.23 54766.90 88888.00 2013-11-09 18:38:46.500 313 12597.05 281.23 54766.90 88888.00 2013-11-09 18:38:46.625 313 12597.05 281.20 54766.88 88888.00 2013-11-09 18:38:46.750 313 12597.08 281.20 54766.90 88888.00 2013-11-09 18:38:46.875 313 12597.10 281.23 54766.90 88888.00 2013-11-09 18:38:47.000 313 12597.10 281.20 54766.88 88888.00 2013-11-09 18:38:47.125 313 12597.08 281.20 54766.90 88888.00 2013-11-09 18:38:47.250 313 12597.05 281.18 54766.93 88888.00 2013-11-09 18:38:47.375 313 12597.05 281.18 54766.90 88888.00 2013-11-09 18:38:47.500 313 12596.98 281.18 54766.90 88888.00 2013-11-09 18:38:47.625 313 12596.98 281.18 54766.88 88888.00 2013-11-09 18:38:47.750 313 12596.95 281.15 54766.85 88888.00 2013-11-09 18:38:47.875 313 12596.98 281.15 54766.88 88888.00 2013-11-09 18:38:48.000 313 12597.00 281.12 54766.88 88888.00 2013-11-09 18:38:48.125 313 12596.98 281.12 54766.88 88888.00 2013-11-09 18:38:48.250 313 12596.95 281.10 54766.93 88888.00 2013-11-09 18:38:48.375 313 12596.98 281.12 54766.93 88888.00 2013-11-09 18:38:48.500 313 12596.95 281.10 54766.93 88888.00 2013-11-09 18:38:48.625 313 12596.95 281.10 54766.93 88888.00 2013-11-09 18:38:48.750 313 12597.00 281.07 54766.93 88888.00 2013-11-09 18:38:48.875 313 12596.98 281.10 54766.93 88888.00 2013-11-09 18:38:49.000 313 12597.08 281.10 54766.93 88888.00 2013-11-09 18:38:49.125 313 12597.12 281.10 54766.93 88888.00 2013-11-09 18:38:49.250 313 12597.08 281.07 54766.93 88888.00 2013-11-09 18:38:49.375 313 12597.02 281.05 54766.90 88888.00 2013-11-09 18:38:49.500 313 12596.98 281.07 54766.88 88888.00 2013-11-09 18:38:49.625 313 12597.02 281.05 54766.93 88888.00 2013-11-09 18:38:49.750 313 12597.10 281.07 54766.95 88888.00 2013-11-09 18:38:49.875 313 12597.12 281.07 54766.95 88888.00 2013-11-09 18:38:50.000 313 12597.12 281.07 54766.93 88888.00 2013-11-09 18:38:50.125 313 12597.08 281.07 54766.95 88888.00 2013-11-09 18:38:50.250 313 12597.02 281.07 54766.95 88888.00 2013-11-09 18:38:50.375 313 12597.02 281.07 54766.90 88888.00 2013-11-09 18:38:50.500 313 12597.05 281.05 54766.90 88888.00 2013-11-09 18:38:50.625 313 12597.10 281.05 54766.95 88888.00 2013-11-09 18:38:50.750 313 12597.10 281.05 54766.95 88888.00 2013-11-09 18:38:50.875 313 12597.12 281.05 54766.95 88888.00 2013-11-09 18:38:51.000 313 12597.15 281.02 54766.93 88888.00 2013-11-09 18:38:51.125 313 12597.20 281.05 54766.93 88888.00 2013-11-09 18:38:51.250 313 12597.15 281.02 54766.93 88888.00 2013-11-09 18:38:51.375 313 12597.17 281.05 54766.95 88888.00 2013-11-09 18:38:51.500 313 12597.12 281.02 54766.95 88888.00 2013-11-09 18:38:51.625 313 12597.02 280.98 54766.93 88888.00 2013-11-09 18:38:51.750 313 12597.02 280.98 54766.93 88888.00 2013-11-09 18:38:51.875 313 12597.05 281.00 54766.93 88888.00 2013-11-09 18:38:52.000 313 12597.02 280.98 54766.90 88888.00 2013-11-09 18:38:52.125 313 12597.08 280.98 54766.93 88888.00 2013-11-09 18:38:52.250 313 12597.12 280.98 54766.90 88888.00 2013-11-09 18:38:52.375 313 12597.20 280.98 54766.95 88888.00 2013-11-09 18:38:52.500 313 12597.17 280.95 54766.95 88888.00 2013-11-09 18:38:52.625 313 12597.10 280.98 54766.95 88888.00 2013-11-09 18:38:52.750 313 12597.05 280.95 54766.93 88888.00 2013-11-09 18:38:52.875 313 12597.08 280.95 54766.93 88888.00 2013-11-09 18:38:53.000 313 12597.08 280.90 54766.88 88888.00 2013-11-09 18:38:53.125 313 12597.12 280.90 54766.90 88888.00 2013-11-09 18:38:53.250 313 12597.10 280.90 54766.90 88888.00 2013-11-09 18:38:53.375 313 12597.10 280.93 54766.93 88888.00 2013-11-09 18:38:53.500 313 12597.12 280.90 54766.93 88888.00 2013-11-09 18:38:53.625 313 12597.10 280.93 54766.90 88888.00 2013-11-09 18:38:53.750 313 12597.05 280.90 54766.90 88888.00 2013-11-09 18:38:53.875 313 12597.00 280.88 54766.88 88888.00 2013-11-09 18:38:54.000 313 12597.02 280.88 54766.88 88888.00 2013-11-09 18:38:54.125 313 12597.05 280.88 54766.90 88888.00 2013-11-09 18:38:54.250 313 12597.02 280.88 54766.90 88888.00 2013-11-09 18:38:54.375 313 12597.02 280.88 54766.88 88888.00 2013-11-09 18:38:54.500 313 12597.08 280.85 54766.88 88888.00 2013-11-09 18:38:54.625 313 12597.10 280.88 54766.88 88888.00 2013-11-09 18:38:54.750 313 12597.15 280.88 54766.90 88888.00 2013-11-09 18:38:54.875 313 12597.12 280.88 54766.88 88888.00 2013-11-09 18:38:55.000 313 12597.12 280.88 54766.90 88888.00 2013-11-09 18:38:55.125 313 12597.12 280.85 54766.90 88888.00 2013-11-09 18:38:55.250 313 12597.08 280.85 54766.90 88888.00 2013-11-09 18:38:55.375 313 12597.10 280.85 54766.90 88888.00 2013-11-09 18:38:55.500 313 12597.10 280.85 54766.90 88888.00 2013-11-09 18:38:55.625 313 12597.10 280.85 54766.95 88888.00 2013-11-09 18:38:55.750 313 12597.10 280.82 54766.93 88888.00 2013-11-09 18:38:55.875 313 12597.05 280.82 54766.93 88888.00 2013-11-09 18:38:56.000 313 12597.05 280.80 54766.90 88888.00 2013-11-09 18:38:56.125 313 12597.12 280.80 54766.90 88888.00 2013-11-09 18:38:56.250 313 12597.08 280.77 54766.90 88888.00 2013-11-09 18:38:56.375 313 12597.12 280.77 54766.93 88888.00 2013-11-09 18:38:56.500 313 12597.08 280.80 54766.93 88888.00 2013-11-09 18:38:56.625 313 12597.02 280.80 54766.88 88888.00 2013-11-09 18:38:56.750 313 12597.02 280.80 54766.85 88888.00 2013-11-09 18:38:56.875 313 12597.05 280.77 54766.88 88888.00 2013-11-09 18:38:57.000 313 12597.05 280.77 54766.88 88888.00 2013-11-09 18:38:57.125 313 12597.08 280.80 54766.88 88888.00 2013-11-09 18:38:57.250 313 12597.00 280.77 54766.88 88888.00 2013-11-09 18:38:57.375 313 12597.00 280.80 54766.88 88888.00 2013-11-09 18:38:57.500 313 12597.00 280.77 54766.90 88888.00 2013-11-09 18:38:57.625 313 12597.05 280.77 54766.93 88888.00 2013-11-09 18:38:57.750 313 12597.05 280.75 54766.90 88888.00 2013-11-09 18:38:57.875 313 12597.00 280.75 54766.88 88888.00 2013-11-09 18:38:58.000 313 12596.98 280.73 54766.85 88888.00 2013-11-09 18:38:58.125 313 12597.08 280.75 54766.88 88888.00 2013-11-09 18:38:58.250 313 12597.15 280.73 54766.88 88888.00 2013-11-09 18:38:58.375 313 12597.17 280.75 54766.88 88888.00 2013-11-09 18:38:58.500 313 12597.12 280.73 54766.82 88888.00 2013-11-09 18:38:58.625 313 12597.05 280.75 54766.85 88888.00 2013-11-09 18:38:58.750 313 12597.08 280.75 54766.88 88888.00 2013-11-09 18:38:58.875 313 12597.08 280.73 54766.88 88888.00 2013-11-09 18:38:59.000 313 12597.08 280.70 54766.90 88888.00 2013-11-09 18:38:59.125 313 12597.10 280.68 54766.93 88888.00 2013-11-09 18:38:59.250 313 12597.12 280.70 54766.90 88888.00 2013-11-09 18:38:59.375 313 12597.12 280.70 54766.90 88888.00 2013-11-09 18:38:59.500 313 12597.08 280.68 54766.88 88888.00 2013-11-09 18:38:59.625 313 12597.08 280.68 54766.88 88888.00 2013-11-09 18:38:59.750 313 12597.05 280.65 54766.90 88888.00 2013-11-09 18:38:59.875 313 12597.05 280.65 54766.90 88888.00 2013-11-09 18:39:00.000 313 12597.05 280.68 54766.88 88888.00 2013-11-09 18:39:00.125 313 12597.05 280.68 54766.90 88888.00 2013-11-09 18:39:00.250 313 12597.08 280.62 54766.90 88888.00 2013-11-09 18:39:00.375 313 12597.08 280.62 54766.88 88888.00 2013-11-09 18:39:00.500 313 12597.15 280.65 54766.88 88888.00 2013-11-09 18:39:00.625 313 12597.15 280.62 54766.90 88888.00 2013-11-09 18:39:00.750 313 12597.12 280.62 54766.90 88888.00 2013-11-09 18:39:00.875 313 12597.10 280.57 54766.90 88888.00 2013-11-09 18:39:01.000 313 12597.05 280.57 54766.90 88888.00 2013-11-09 18:39:01.125 313 12597.00 280.55 54766.88 88888.00 2013-11-09 18:39:01.250 313 12597.05 280.55 54766.88 88888.00 2013-11-09 18:39:01.375 313 12597.12 280.60 54766.90 88888.00 2013-11-09 18:39:01.500 313 12597.17 280.57 54766.90 88888.00 2013-11-09 18:39:01.625 313 12597.15 280.55 54766.90 88888.00 2013-11-09 18:39:01.750 313 12597.10 280.50 54766.85 88888.00 2013-11-09 18:39:01.875 313 12597.12 280.50 54766.85 88888.00 2013-11-09 18:39:02.000 313 12597.17 280.50 54766.85 88888.00 2013-11-09 18:39:02.125 313 12597.20 280.52 54766.88 88888.00 2013-11-09 18:39:02.250 313 12597.15 280.48 54766.88 88888.00 2013-11-09 18:39:02.375 313 12597.15 280.50 54766.85 88888.00 2013-11-09 18:39:02.500 313 12597.15 280.50 54766.85 88888.00 2013-11-09 18:39:02.625 313 12597.15 280.48 54766.82 88888.00 2013-11-09 18:39:02.750 313 12597.05 280.45 54766.85 88888.00 2013-11-09 18:39:02.875 313 12597.05 280.45 54766.88 88888.00 2013-11-09 18:39:03.000 313 12597.15 280.45 54766.90 88888.00 2013-11-09 18:39:03.125 313 12597.17 280.45 54766.88 88888.00 2013-11-09 18:39:03.250 313 12597.15 280.43 54766.85 88888.00 2013-11-09 18:39:03.375 313 12597.15 280.43 54766.82 88888.00 2013-11-09 18:39:03.500 313 12597.10 280.40 54766.82 88888.00 2013-11-09 18:39:03.625 313 12597.15 280.38 54766.82 88888.00 2013-11-09 18:39:03.750 313 12597.17 280.38 54766.80 88888.00 2013-11-09 18:39:03.875 313 12597.25 280.38 54766.82 88888.00 2013-11-09 18:39:04.000 313 12597.20 280.40 54766.82 88888.00 2013-11-09 18:39:04.125 313 12597.17 280.35 54766.80 88888.00 2013-11-09 18:39:04.250 313 12597.15 280.38 54766.82 88888.00 2013-11-09 18:39:04.375 313 12597.10 280.38 54766.82 88888.00 2013-11-09 18:39:04.500 313 12597.05 280.38 54766.82 88888.00 2013-11-09 18:39:04.625 313 12597.08 280.38 54766.82 88888.00 2013-11-09 18:39:04.750 313 12597.08 280.35 54766.82 88888.00 2013-11-09 18:39:04.875 313 12597.15 280.32 54766.82 88888.00 2013-11-09 18:39:05.000 313 12597.20 280.35 54766.82 88888.00 2013-11-09 18:39:05.125 313 12597.17 280.35 54766.82 88888.00 2013-11-09 18:39:05.250 313 12597.12 280.32 54766.82 88888.00 2013-11-09 18:39:05.375 313 12597.15 280.30 54766.80 88888.00 2013-11-09 18:39:05.500 313 12597.17 280.27 54766.80 88888.00 2013-11-09 18:39:05.625 313 12597.15 280.30 54766.80 88888.00 2013-11-09 18:39:05.750 313 12597.12 280.32 54766.82 88888.00 2013-11-09 18:39:05.875 313 12597.15 280.35 54766.80 88888.00 2013-11-09 18:39:06.000 313 12597.12 280.27 54766.80 88888.00 2013-11-09 18:39:06.125 313 12597.10 280.27 54766.78 88888.00 2013-11-09 18:39:06.250 313 12597.17 280.30 54766.78 88888.00 2013-11-09 18:39:06.375 313 12597.20 280.30 54766.70 88888.00 2013-11-09 18:39:06.500 313 12597.17 280.25 54766.72 88888.00 2013-11-09 18:39:06.625 313 12597.20 280.27 54766.78 88888.00 2013-11-09 18:39:06.750 313 12597.27 280.32 54766.80 88888.00 2013-11-09 18:39:06.875 313 12597.20 280.27 54766.80 88888.00 2013-11-09 18:39:07.000 313 12597.15 280.27 54766.78 88888.00 2013-11-09 18:39:07.125 313 12597.20 280.27 54766.78 88888.00 2013-11-09 18:39:07.250 313 12597.25 280.27 54766.80 88888.00 2013-11-09 18:39:07.375 313 12597.27 280.30 54766.75 88888.00 2013-11-09 18:39:07.500 313 12597.33 280.25 54766.75 88888.00 2013-11-09 18:39:07.625 313 12597.27 280.25 54766.75 88888.00 2013-11-09 18:39:07.750 313 12597.23 280.27 54766.75 88888.00 2013-11-09 18:39:07.875 313 12597.17 280.25 54766.75 88888.00 2013-11-09 18:39:08.000 313 12597.20 280.23 54766.72 88888.00 2013-11-09 18:39:08.125 313 12597.20 280.20 54766.75 88888.00 2013-11-09 18:39:08.250 313 12597.23 280.20 54766.75 88888.00 2013-11-09 18:39:08.375 313 12597.30 280.23 54766.75 88888.00 2013-11-09 18:39:08.500 313 12597.25 280.20 54766.72 88888.00 2013-11-09 18:39:08.625 313 12597.25 280.18 54766.72 88888.00 2013-11-09 18:39:08.750 313 12597.23 280.18 54766.72 88888.00 2013-11-09 18:39:08.875 313 12597.25 280.20 54766.72 88888.00 2013-11-09 18:39:09.000 313 12597.25 280.18 54766.72 88888.00 2013-11-09 18:39:09.125 313 12597.23 280.20 54766.72 88888.00 2013-11-09 18:39:09.250 313 12597.25 280.18 54766.72 88888.00 2013-11-09 18:39:09.375 313 12597.33 280.18 54766.72 88888.00 2013-11-09 18:39:09.500 313 12597.33 280.18 54766.72 88888.00 2013-11-09 18:39:09.625 313 12597.33 280.18 54766.72 88888.00 2013-11-09 18:39:09.750 313 12597.30 280.15 54766.72 88888.00 2013-11-09 18:39:09.875 313 12597.25 280.15 54766.70 88888.00 2013-11-09 18:39:10.000 313 12597.30 280.12 54766.70 88888.00 2013-11-09 18:39:10.125 313 12597.25 280.15 54766.70 88888.00 2013-11-09 18:39:10.250 313 12597.23 280.12 54766.70 88888.00 2013-11-09 18:39:10.375 313 12597.25 280.12 54766.70 88888.00 2013-11-09 18:39:10.500 313 12597.27 280.15 54766.70 88888.00 2013-11-09 18:39:10.625 313 12597.23 280.15 54766.70 88888.00 2013-11-09 18:39:10.750 313 12597.33 280.15 54766.72 88888.00 2013-11-09 18:39:10.875 313 12597.38 280.15 54766.72 88888.00 2013-11-09 18:39:11.000 313 12597.42 280.15 54766.72 88888.00 2013-11-09 18:39:11.125 313 12597.42 280.12 54766.72 88888.00 2013-11-09 18:39:11.250 313 12597.40 280.07 54766.72 88888.00 2013-11-09 18:39:11.375 313 12597.40 280.10 54766.70 88888.00 2013-11-09 18:39:11.500 313 12597.38 280.10 54766.70 88888.00 2013-11-09 18:39:11.625 313 12597.38 280.12 54766.70 88888.00 2013-11-09 18:39:11.750 313 12597.40 280.10 54766.68 88888.00 2013-11-09 18:39:11.875 313 12597.48 280.07 54766.65 88888.00 2013-11-09 18:39:12.000 313 12597.48 280.07 54766.62 88888.00 2013-11-09 18:39:12.125 313 12597.45 280.07 54766.65 88888.00 2013-11-09 18:39:12.250 313 12597.48 280.02 54766.65 88888.00 2013-11-09 18:39:12.375 313 12597.50 280.05 54766.65 88888.00 2013-11-09 18:39:12.500 313 12597.52 280.02 54766.62 88888.00 2013-11-09 18:39:12.625 313 12597.55 280.05 54766.62 88888.00 2013-11-09 18:39:12.750 313 12597.48 280.05 54766.62 88888.00 2013-11-09 18:39:12.875 313 12597.45 280.02 54766.62 88888.00 2013-11-09 18:39:13.000 313 12597.42 279.98 54766.60 88888.00 2013-11-09 18:39:13.125 313 12597.45 280.00 54766.60 88888.00 2013-11-09 18:39:13.250 313 12597.42 279.98 54766.62 88888.00 2013-11-09 18:39:13.375 313 12597.48 280.02 54766.62 88888.00 2013-11-09 18:39:13.500 313 12597.50 280.00 54766.62 88888.00 2013-11-09 18:39:13.625 313 12597.48 280.00 54766.60 88888.00 2013-11-09 18:39:13.750 313 12597.50 280.00 54766.60 88888.00 2013-11-09 18:39:13.875 313 12597.50 280.00 54766.55 88888.00 2013-11-09 18:39:14.000 313 12597.52 279.95 54766.57 88888.00 2013-11-09 18:39:14.125 313 12597.55 279.98 54766.60 88888.00 2013-11-09 18:39:14.250 313 12597.55 280.00 54766.62 88888.00 2013-11-09 18:39:14.375 313 12597.58 279.98 54766.60 88888.00 2013-11-09 18:39:14.500 313 12597.55 279.95 54766.57 88888.00 2013-11-09 18:39:14.625 313 12597.50 279.93 54766.57 88888.00 2013-11-09 18:39:14.750 313 12597.52 279.93 54766.60 88888.00 2013-11-09 18:39:14.875 313 12597.58 279.95 54766.60 88888.00 2013-11-09 18:39:15.000 313 12597.58 279.93 54766.57 88888.00 2013-11-09 18:39:15.125 313 12597.55 279.95 54766.60 88888.00 2013-11-09 18:39:15.250 313 12597.52 279.93 54766.57 88888.00 2013-11-09 18:39:15.375 313 12597.50 279.95 54766.55 88888.00 2013-11-09 18:39:15.500 313 12597.55 279.95 54766.55 88888.00 2013-11-09 18:39:15.625 313 12597.60 279.93 54766.55 88888.00 2013-11-09 18:39:15.750 313 12597.65 279.93 54766.55 88888.00 2013-11-09 18:39:15.875 313 12597.65 279.93 54766.53 88888.00 2013-11-09 18:39:16.000 313 12597.65 279.90 54766.53 88888.00 2013-11-09 18:39:16.125 313 12597.67 279.93 54766.55 88888.00 2013-11-09 18:39:16.250 313 12597.73 279.93 54766.53 88888.00 2013-11-09 18:39:16.375 313 12597.73 279.93 54766.53 88888.00 2013-11-09 18:39:16.500 313 12597.67 279.90 54766.47 88888.00 2013-11-09 18:39:16.625 313 12597.70 279.90 54766.50 88888.00 2013-11-09 18:39:16.750 313 12597.73 279.90 54766.53 88888.00 2013-11-09 18:39:16.875 313 12597.70 279.88 54766.53 88888.00 2013-11-09 18:39:17.000 313 12597.65 279.88 54766.50 88888.00 2013-11-09 18:39:17.125 313 12597.70 279.88 54766.55 88888.00 2013-11-09 18:39:17.250 313 12597.77 279.90 54766.55 88888.00 2013-11-09 18:39:17.375 313 12597.83 279.90 54766.57 88888.00 2013-11-09 18:39:17.500 313 12597.77 279.88 54766.53 88888.00 2013-11-09 18:39:17.625 313 12597.70 279.88 54766.53 88888.00 2013-11-09 18:39:17.750 313 12597.65 279.88 54766.50 88888.00 2013-11-09 18:39:17.875 313 12597.67 279.85 54766.53 88888.00 2013-11-09 18:39:18.000 313 12597.73 279.82 54766.50 88888.00 2013-11-09 18:39:18.125 313 12597.73 279.85 54766.50 88888.00 2013-11-09 18:39:18.250 313 12597.70 279.85 54766.50 88888.00 2013-11-09 18:39:18.375 313 12597.75 279.85 54766.50 88888.00 2013-11-09 18:39:18.500 313 12597.80 279.82 54766.47 88888.00 2013-11-09 18:39:18.625 313 12597.77 279.82 54766.47 88888.00 2013-11-09 18:39:18.750 313 12597.80 279.85 54766.47 88888.00 2013-11-09 18:39:18.875 313 12597.83 279.85 54766.50 88888.00 2013-11-09 18:39:19.000 313 12597.83 279.82 54766.47 88888.00 2013-11-09 18:39:19.125 313 12597.83 279.80 54766.47 88888.00 2013-11-09 18:39:19.250 313 12597.83 279.80 54766.50 88888.00 2013-11-09 18:39:19.375 313 12597.85 279.80 54766.50 88888.00 2013-11-09 18:39:19.500 313 12597.88 279.82 54766.47 88888.00 2013-11-09 18:39:19.625 313 12597.88 279.82 54766.47 88888.00 2013-11-09 18:39:19.750 313 12597.88 279.82 54766.47 88888.00 2013-11-09 18:39:19.875 313 12597.83 279.82 54766.50 88888.00 2013-11-09 18:39:20.000 313 12597.75 279.77 54766.45 88888.00 2013-11-09 18:39:20.125 313 12597.77 279.77 54766.45 88888.00 2013-11-09 18:39:20.250 313 12597.73 279.77 54766.45 88888.00 2013-11-09 18:39:20.375 313 12597.73 279.77 54766.45 88888.00 2013-11-09 18:39:20.500 313 12597.80 279.80 54766.45 88888.00 2013-11-09 18:39:20.625 313 12597.85 279.77 54766.45 88888.00 2013-11-09 18:39:20.750 313 12597.80 279.77 54766.43 88888.00 2013-11-09 18:39:20.875 313 12597.83 279.77 54766.43 88888.00 2013-11-09 18:39:21.000 313 12597.90 279.75 54766.43 88888.00 2013-11-09 18:39:21.125 313 12597.95 279.77 54766.43 88888.00 2013-11-09 18:39:21.250 313 12597.88 279.73 54766.40 88888.00 2013-11-09 18:39:21.375 313 12597.88 279.70 54766.40 88888.00 2013-11-09 18:39:21.500 313 12597.92 279.73 54766.43 88888.00 2013-11-09 18:39:21.625 313 12597.98 279.75 54766.40 88888.00 2013-11-09 18:39:21.750 313 12597.95 279.73 54766.38 88888.00 2013-11-09 18:39:21.875 313 12597.90 279.70 54766.40 88888.00 2013-11-09 18:39:22.000 313 12597.95 279.70 54766.43 88888.00 2013-11-09 18:39:22.125 313 12598.05 279.75 54766.43 88888.00 2013-11-09 18:39:22.250 313 12597.98 279.70 54766.40 88888.00 2013-11-09 18:39:22.375 313 12598.00 279.68 54766.38 88888.00 2013-11-09 18:39:22.500 313 12598.00 279.65 54766.38 88888.00 2013-11-09 18:39:22.625 313 12598.00 279.68 54766.38 88888.00 2013-11-09 18:39:22.750 313 12598.00 279.70 54766.40 88888.00 2013-11-09 18:39:22.875 313 12597.98 279.68 54766.40 88888.00 2013-11-09 18:39:23.000 313 12598.00 279.68 54766.38 88888.00 2013-11-09 18:39:23.125 313 12598.00 279.68 54766.35 88888.00 2013-11-09 18:39:23.250 313 12598.02 279.68 54766.38 88888.00 2013-11-09 18:39:23.375 313 12598.02 279.68 54766.38 88888.00 2013-11-09 18:39:23.500 313 12598.02 279.68 54766.38 88888.00 2013-11-09 18:39:23.625 313 12598.05 279.65 54766.38 88888.00 2013-11-09 18:39:23.750 313 12598.05 279.65 54766.38 88888.00 2013-11-09 18:39:23.875 313 12598.02 279.60 54766.38 88888.00 2013-11-09 18:39:24.000 313 12597.98 279.60 54766.35 88888.00 2013-11-09 18:39:24.125 313 12597.98 279.60 54766.38 88888.00 2013-11-09 18:39:24.250 313 12598.00 279.60 54766.35 88888.00 2013-11-09 18:39:24.375 313 12598.00 279.62 54766.32 88888.00 2013-11-09 18:39:24.500 313 12598.02 279.62 54766.35 88888.00 2013-11-09 18:39:24.625 313 12598.08 279.62 54766.32 88888.00 2013-11-09 18:39:24.750 313 12598.15 279.62 54766.32 88888.00 2013-11-09 18:39:24.875 313 12598.10 279.62 54766.32 88888.00 2013-11-09 18:39:25.000 313 12598.05 279.60 54766.30 88888.00 2013-11-09 18:39:25.125 313 12598.12 279.60 54766.32 88888.00 2013-11-09 18:39:25.250 313 12598.17 279.60 54766.32 88888.00 2013-11-09 18:39:25.375 313 12598.20 279.60 54766.32 88888.00 2013-11-09 18:39:25.500 313 12598.25 279.55 54766.30 88888.00 2013-11-09 18:39:25.625 313 12598.23 279.60 54766.35 88888.00 2013-11-09 18:39:25.750 313 12598.12 279.60 54766.35 88888.00 2013-11-09 18:39:25.875 313 12598.05 279.57 54766.35 88888.00 2013-11-09 18:39:26.000 313 12598.02 279.57 54766.32 88888.00 2013-11-09 18:39:26.125 313 12597.95 279.55 54766.32 88888.00 2013-11-09 18:39:26.250 313 12597.95 279.57 54766.32 88888.00 2013-11-09 18:39:26.375 313 12598.02 279.57 54766.32 88888.00 2013-11-09 18:39:26.500 313 12598.10 279.57 54766.35 88888.00 2013-11-09 18:39:26.625 313 12598.15 279.55 54766.35 88888.00 2013-11-09 18:39:26.750 313 12598.23 279.55 54766.35 88888.00 2013-11-09 18:39:26.875 313 12598.25 279.55 54766.32 88888.00 2013-11-09 18:39:27.000 313 12598.17 279.52 54766.30 88888.00 2013-11-09 18:39:27.125 313 12598.12 279.57 54766.32 88888.00 2013-11-09 18:39:27.250 313 12598.10 279.55 54766.32 88888.00 2013-11-09 18:39:27.375 313 12598.17 279.55 54766.30 88888.00 2013-11-09 18:39:27.500 313 12598.17 279.52 54766.30 88888.00 2013-11-09 18:39:27.625 313 12598.15 279.50 54766.28 88888.00 2013-11-09 18:39:27.750 313 12598.17 279.52 54766.30 88888.00 2013-11-09 18:39:27.875 313 12598.17 279.52 54766.32 88888.00 2013-11-09 18:39:28.000 313 12598.10 279.50 54766.35 88888.00 2013-11-09 18:39:28.125 313 12598.10 279.48 54766.30 88888.00 2013-11-09 18:39:28.250 313 12598.12 279.48 54766.30 88888.00 2013-11-09 18:39:28.375 313 12598.25 279.48 54766.28 88888.00 2013-11-09 18:39:28.500 313 12598.27 279.48 54766.28 88888.00 2013-11-09 18:39:28.625 313 12598.35 279.48 54766.30 88888.00 2013-11-09 18:39:28.750 313 12598.30 279.45 54766.28 88888.00 2013-11-09 18:39:28.875 313 12598.23 279.40 54766.25 88888.00 2013-11-09 18:39:29.000 313 12598.25 279.43 54766.25 88888.00 2013-11-09 18:39:29.125 313 12598.23 279.45 54766.25 88888.00 2013-11-09 18:39:29.250 313 12598.30 279.50 54766.28 88888.00 2013-11-09 18:39:29.375 313 12598.35 279.52 54766.30 88888.00 2013-11-09 18:39:29.500 313 12598.35 279.48 54766.28 88888.00 2013-11-09 18:39:29.625 313 12598.33 279.45 54766.25 88888.00 2013-11-09 18:39:29.750 313 12598.40 279.43 54766.25 88888.00 2013-11-09 18:39:29.875 313 12598.40 279.45 54766.28 88888.00 2013-11-09 18:39:30.000 313 12598.38 279.45 54766.25 88888.00 2013-11-09 18:39:30.125 313 12598.40 279.43 54766.25 88888.00 2013-11-09 18:39:30.250 313 12598.38 279.38 54766.28 88888.00 2013-11-09 18:39:30.375 313 12598.38 279.43 54766.22 88888.00 2013-11-09 18:39:30.500 313 12598.33 279.43 54766.22 88888.00 2013-11-09 18:39:30.625 313 12598.33 279.40 54766.22 88888.00 2013-11-09 18:39:30.750 313 12598.38 279.35 54766.25 88888.00 2013-11-09 18:39:30.875 313 12598.40 279.35 54766.25 88888.00 2013-11-09 18:39:31.000 313 12598.42 279.35 54766.22 88888.00 2013-11-09 18:39:31.125 313 12598.40 279.38 54766.25 88888.00 2013-11-09 18:39:31.250 313 12598.30 279.38 54766.22 88888.00 2013-11-09 18:39:31.375 313 12598.35 279.38 54766.25 88888.00 2013-11-09 18:39:31.500 313 12598.38 279.38 54766.25 88888.00 2013-11-09 18:39:31.625 313 12598.38 279.38 54766.25 88888.00 2013-11-09 18:39:31.750 313 12598.42 279.35 54766.22 88888.00 2013-11-09 18:39:31.875 313 12598.45 279.35 54766.22 88888.00 2013-11-09 18:39:32.000 313 12598.45 279.35 54766.22 88888.00 2013-11-09 18:39:32.125 313 12598.45 279.32 54766.22 88888.00 2013-11-09 18:39:32.250 313 12598.35 279.35 54766.22 88888.00 2013-11-09 18:39:32.375 313 12598.40 279.35 54766.22 88888.00 2013-11-09 18:39:32.500 313 12598.45 279.35 54766.20 88888.00 2013-11-09 18:39:32.625 313 12598.50 279.35 54766.20 88888.00 2013-11-09 18:39:32.750 313 12598.48 279.32 54766.18 88888.00 2013-11-09 18:39:32.875 313 12598.45 279.32 54766.18 88888.00 2013-11-09 18:39:33.000 313 12598.40 279.30 54766.18 88888.00 2013-11-09 18:39:33.125 313 12598.45 279.30 54766.22 88888.00 2013-11-09 18:39:33.250 313 12598.45 279.30 54766.18 88888.00 2013-11-09 18:39:33.375 313 12598.50 279.32 54766.15 88888.00 2013-11-09 18:39:33.500 313 12598.52 279.32 54766.18 88888.00 2013-11-09 18:39:33.625 313 12598.58 279.30 54766.15 88888.00 2013-11-09 18:39:33.750 313 12598.62 279.30 54766.15 88888.00 2013-11-09 18:39:33.875 313 12598.62 279.30 54766.18 88888.00 2013-11-09 18:39:34.000 313 12598.62 279.32 54766.15 88888.00 2013-11-09 18:39:34.125 313 12598.67 279.32 54766.15 88888.00 2013-11-09 18:39:34.250 313 12598.60 279.27 54766.15 88888.00 2013-11-09 18:39:34.375 313 12598.55 279.27 54766.12 88888.00 2013-11-09 18:39:34.500 313 12598.50 279.27 54766.15 88888.00 2013-11-09 18:39:34.625 313 12598.58 279.27 54766.15 88888.00 2013-11-09 18:39:34.750 313 12598.62 279.25 54766.12 88888.00 2013-11-09 18:39:34.875 313 12598.62 279.25 54766.12 88888.00 2013-11-09 18:39:35.000 313 12598.58 279.25 54766.10 88888.00 2013-11-09 18:39:35.125 313 12598.55 279.25 54766.18 88888.00 2013-11-09 18:39:35.250 313 12598.58 279.25 54766.12 88888.00 2013-11-09 18:39:35.375 313 12598.58 279.23 54766.15 88888.00 2013-11-09 18:39:35.500 313 12598.58 279.25 54766.15 88888.00 2013-11-09 18:39:35.625 313 12598.60 279.25 54766.15 88888.00 2013-11-09 18:39:35.750 313 12598.65 279.20 54766.12 88888.00 2013-11-09 18:39:35.875 313 12598.67 279.23 54766.10 88888.00 2013-11-09 18:39:36.000 313 12598.67 279.25 54766.07 88888.00 2013-11-09 18:39:36.125 313 12598.70 279.23 54766.12 88888.00 2013-11-09 18:39:36.250 313 12598.70 279.20 54766.10 88888.00 2013-11-09 18:39:36.375 313 12598.75 279.20 54766.12 88888.00 2013-11-09 18:39:36.500 313 12598.73 279.20 54766.15 88888.00 2013-11-09 18:39:36.625 313 12598.70 279.23 54766.10 88888.00 2013-11-09 18:39:36.750 313 12598.70 279.23 54766.10 88888.00 2013-11-09 18:39:36.875 313 12598.77 279.20 54766.07 88888.00 2013-11-09 18:39:37.000 313 12598.80 279.20 54766.07 88888.00 2013-11-09 18:39:37.125 313 12598.77 279.20 54766.07 88888.00 2013-11-09 18:39:37.250 313 12598.75 279.18 54766.07 88888.00 2013-11-09 18:39:37.375 313 12598.77 279.20 54766.10 88888.00 2013-11-09 18:39:37.500 313 12598.83 279.15 54766.10 88888.00 2013-11-09 18:39:37.625 313 12598.85 279.15 54766.07 88888.00 2013-11-09 18:39:37.750 313 12598.85 279.15 54766.10 88888.00 2013-11-09 18:39:37.875 313 12598.83 279.12 54766.10 88888.00 2013-11-09 18:39:38.000 313 12598.85 279.12 54766.07 88888.00 2013-11-09 18:39:38.125 313 12598.85 279.12 54766.07 88888.00 2013-11-09 18:39:38.250 313 12598.85 279.15 54766.07 88888.00 2013-11-09 18:39:38.375 313 12598.92 279.12 54766.07 88888.00 2013-11-09 18:39:38.500 313 12598.98 279.12 54766.07 88888.00 2013-11-09 18:39:38.625 313 12599.02 279.12 54766.07 88888.00 2013-11-09 18:39:38.750 313 12598.92 279.15 54766.05 88888.00 2013-11-09 18:39:38.875 313 12598.88 279.12 54766.03 88888.00 2013-11-09 18:39:39.000 313 12598.90 279.10 54766.03 88888.00 2013-11-09 18:39:39.125 313 12598.98 279.12 54766.07 88888.00 2013-11-09 18:39:39.250 313 12598.90 279.12 54766.05 88888.00 2013-11-09 18:39:39.375 313 12598.90 279.12 54766.05 88888.00 2013-11-09 18:39:39.500 313 12598.98 279.10 54766.00 88888.00 2013-11-09 18:39:39.625 313 12599.00 279.10 54766.00 88888.00 2013-11-09 18:39:39.750 313 12598.95 279.07 54766.00 88888.00 2013-11-09 18:39:39.875 313 12598.95 279.10 54766.00 88888.00 2013-11-09 18:39:40.000 313 12599.00 279.10 54766.00 88888.00 2013-11-09 18:39:40.125 313 12598.98 279.10 54766.00 88888.00 2013-11-09 18:39:40.250 313 12598.98 279.07 54766.00 88888.00 2013-11-09 18:39:40.375 313 12598.98 279.07 54765.97 88888.00 2013-11-09 18:39:40.500 313 12598.92 279.05 54766.00 88888.00 2013-11-09 18:39:40.625 313 12598.95 279.05 54765.97 88888.00 2013-11-09 18:39:40.750 313 12598.98 279.05 54766.00 88888.00 2013-11-09 18:39:40.875 313 12598.95 279.02 54765.95 88888.00 2013-11-09 18:39:41.000 313 12599.00 279.05 54765.97 88888.00 2013-11-09 18:39:41.125 313 12599.02 279.07 54765.97 88888.00 2013-11-09 18:39:41.250 313 12599.05 279.05 54765.95 88888.00 2013-11-09 18:39:41.375 313 12599.10 279.02 54765.93 88888.00 2013-11-09 18:39:41.500 313 12599.08 279.02 54765.93 88888.00 2013-11-09 18:39:41.625 313 12599.05 279.05 54765.95 88888.00 2013-11-09 18:39:41.750 313 12599.05 279.05 54765.97 88888.00 2013-11-09 18:39:41.875 313 12599.12 279.05 54765.95 88888.00 2013-11-09 18:39:42.000 313 12599.20 279.07 54765.95 88888.00 2013-11-09 18:39:42.125 313 12599.25 279.07 54765.97 88888.00 2013-11-09 18:39:42.250 313 12599.23 279.02 54765.95 88888.00 2013-11-09 18:39:42.375 313 12599.25 279.05 54765.95 88888.00 2013-11-09 18:39:42.500 313 12599.27 279.05 54765.90 88888.00 2013-11-09 18:39:42.625 313 12599.27 279.02 54765.90 88888.00 2013-11-09 18:39:42.750 313 12599.20 279.00 54765.90 88888.00 2013-11-09 18:39:42.875 313 12599.17 279.02 54765.90 88888.00 2013-11-09 18:39:43.000 313 12599.17 279.02 54765.90 88888.00 2013-11-09 18:39:43.125 313 12599.20 279.02 54765.93 88888.00 2013-11-09 18:39:43.250 313 12599.25 279.00 54765.93 88888.00 2013-11-09 18:39:43.375 313 12599.23 278.98 54765.90 88888.00 2013-11-09 18:39:43.500 313 12599.20 279.02 54765.90 88888.00 2013-11-09 18:39:43.625 313 12599.25 279.02 54765.93 88888.00 2013-11-09 18:39:43.750 313 12599.27 279.00 54765.93 88888.00 2013-11-09 18:39:43.875 313 12599.30 279.02 54765.90 88888.00 2013-11-09 18:39:44.000 313 12599.25 279.00 54765.90 88888.00 2013-11-09 18:39:44.125 313 12599.27 279.00 54765.90 88888.00 2013-11-09 18:39:44.250 313 12599.27 278.98 54765.88 88888.00 2013-11-09 18:39:44.375 313 12599.27 278.98 54765.82 88888.00 2013-11-09 18:39:44.500 313 12599.30 279.00 54765.85 88888.00 2013-11-09 18:39:44.625 313 12599.35 279.00 54765.88 88888.00 2013-11-09 18:39:44.750 313 12599.40 278.98 54765.88 88888.00 2013-11-09 18:39:44.875 313 12599.40 278.98 54765.88 88888.00 2013-11-09 18:39:45.000 313 12599.35 278.98 54765.85 88888.00 2013-11-09 18:39:45.125 313 12599.33 278.98 54765.85 88888.00 2013-11-09 18:39:45.250 313 12599.38 278.95 54765.85 88888.00 2013-11-09 18:39:45.375 313 12599.45 278.95 54765.85 88888.00 2013-11-09 18:39:45.500 313 12599.52 278.98 54765.85 88888.00 2013-11-09 18:39:45.625 313 12599.45 278.98 54765.82 88888.00 2013-11-09 18:39:45.750 313 12599.38 278.95 54765.85 88888.00 2013-11-09 18:39:45.875 313 12599.42 278.93 54765.82 88888.00 2013-11-09 18:39:46.000 313 12599.45 278.93 54765.85 88888.00 2013-11-09 18:39:46.125 313 12599.45 279.00 54765.85 88888.00 2013-11-09 18:39:46.250 313 12599.48 278.93 54765.82 88888.00 2013-11-09 18:39:46.375 313 12599.45 278.93 54765.80 88888.00 2013-11-09 18:39:46.500 313 12599.42 278.90 54765.82 88888.00 2013-11-09 18:39:46.625 313 12599.48 278.90 54765.82 88888.00 2013-11-09 18:39:46.750 313 12599.58 278.90 54765.85 88888.00 2013-11-09 18:39:46.875 313 12599.60 278.93 54765.85 88888.00 2013-11-09 18:39:47.000 313 12599.60 278.90 54765.82 88888.00 2013-11-09 18:39:47.125 313 12599.58 278.90 54765.80 88888.00 2013-11-09 18:39:47.250 313 12599.58 278.90 54765.82 88888.00 2013-11-09 18:39:47.375 313 12599.60 278.88 54765.82 88888.00 2013-11-09 18:39:47.500 313 12599.60 278.88 54765.85 88888.00 2013-11-09 18:39:47.625 313 12599.62 278.90 54765.82 88888.00 2013-11-09 18:39:47.750 313 12599.70 278.95 54765.82 88888.00 2013-11-09 18:39:47.875 313 12599.73 278.93 54765.82 88888.00 2013-11-09 18:39:48.000 313 12599.62 278.88 54765.80 88888.00 2013-11-09 18:39:48.125 313 12599.62 278.90 54765.82 88888.00 2013-11-09 18:39:48.250 313 12599.62 278.93 54765.82 88888.00 2013-11-09 18:39:48.375 313 12599.62 278.90 54765.82 88888.00 2013-11-09 18:39:48.500 313 12599.62 278.90 54765.82 88888.00 2013-11-09 18:39:48.625 313 12599.58 278.88 54765.82 88888.00 2013-11-09 18:39:48.750 313 12599.55 278.85 54765.80 88888.00 2013-11-09 18:39:48.875 313 12599.60 278.88 54765.82 88888.00 2013-11-09 18:39:49.000 313 12599.60 278.88 54765.82 88888.00 2013-11-09 18:39:49.125 313 12599.65 278.88 54765.80 88888.00 2013-11-09 18:39:49.250 313 12599.62 278.88 54765.82 88888.00 2013-11-09 18:39:49.375 313 12599.62 278.85 54765.82 88888.00 2013-11-09 18:39:49.500 313 12599.67 278.85 54765.80 88888.00 2013-11-09 18:39:49.625 313 12599.77 278.85 54765.80 88888.00 2013-11-09 18:39:49.750 313 12599.80 278.88 54765.80 88888.00 2013-11-09 18:39:49.875 313 12599.70 278.90 54765.78 88888.00 2013-11-09 18:39:50.000 313 12599.70 278.88 54765.78 88888.00 2013-11-09 18:39:50.125 313 12599.75 278.88 54765.75 88888.00 2013-11-09 18:39:50.250 313 12599.73 278.85 54765.75 88888.00 2013-11-09 18:39:50.375 313 12599.80 278.88 54765.78 88888.00 2013-11-09 18:39:50.500 313 12599.88 278.90 54765.78 88888.00 2013-11-09 18:39:50.625 313 12599.85 278.88 54765.78 88888.00 2013-11-09 18:39:50.750 313 12599.80 278.85 54765.75 88888.00 2013-11-09 18:39:50.875 313 12599.80 278.85 54765.75 88888.00 2013-11-09 18:39:51.000 313 12599.83 278.85 54765.75 88888.00 2013-11-09 18:39:51.125 313 12599.83 278.82 54765.75 88888.00 2013-11-09 18:39:51.250 313 12599.77 278.82 54765.78 88888.00 2013-11-09 18:39:51.375 313 12599.75 278.82 54765.78 88888.00 2013-11-09 18:39:51.500 313 12599.80 278.82 54765.78 88888.00 2013-11-09 18:39:51.625 313 12599.88 278.85 54765.80 88888.00 2013-11-09 18:39:51.750 313 12599.85 278.85 54765.78 88888.00 2013-11-09 18:39:51.875 313 12599.83 278.80 54765.78 88888.00 2013-11-09 18:39:52.000 313 12599.88 278.77 54765.75 88888.00 2013-11-09 18:39:52.125 313 12599.90 278.80 54765.75 88888.00 2013-11-09 18:39:52.250 313 12599.92 278.77 54765.75 88888.00 2013-11-09 18:39:52.375 313 12599.92 278.75 54765.72 88888.00 2013-11-09 18:39:52.500 313 12599.90 278.75 54765.72 88888.00 2013-11-09 18:39:52.625 313 12599.92 278.77 54765.72 88888.00 2013-11-09 18:39:52.750 313 12599.95 278.77 54765.75 88888.00 2013-11-09 18:39:52.875 313 12599.95 278.73 54765.72 88888.00 2013-11-09 18:39:53.000 313 12600.00 278.75 54765.72 88888.00 2013-11-09 18:39:53.125 313 12600.00 278.75 54765.75 88888.00 2013-11-09 18:39:53.250 313 12599.92 278.75 54765.75 88888.00 2013-11-09 18:39:53.375 313 12599.98 278.75 54765.72 88888.00 2013-11-09 18:39:53.500 313 12600.00 278.75 54765.70 88888.00 2013-11-09 18:39:53.625 313 12599.95 278.73 54765.70 88888.00 2013-11-09 18:39:53.750 313 12599.92 278.75 54765.72 88888.00 2013-11-09 18:39:53.875 313 12599.95 278.75 54765.70 88888.00 2013-11-09 18:39:54.000 313 12600.02 278.75 54765.68 88888.00 2013-11-09 18:39:54.125 313 12600.05 278.75 54765.70 88888.00 2013-11-09 18:39:54.250 313 12600.00 278.70 54765.68 88888.00 2013-11-09 18:39:54.375 313 12600.00 278.70 54765.68 88888.00 2013-11-09 18:39:54.500 313 12600.05 278.73 54765.72 88888.00 2013-11-09 18:39:54.625 313 12600.08 278.73 54765.72 88888.00 2013-11-09 18:39:54.750 313 12600.10 278.73 54765.68 88888.00 2013-11-09 18:39:54.875 313 12600.05 278.70 54765.70 88888.00 2013-11-09 18:39:55.000 313 12600.08 278.68 54765.68 88888.00 2013-11-09 18:39:55.125 313 12600.12 278.68 54765.68 88888.00 2013-11-09 18:39:55.250 313 12600.12 278.70 54765.70 88888.00 2013-11-09 18:39:55.375 313 12600.15 278.70 54765.68 88888.00 2013-11-09 18:39:55.500 313 12600.12 278.68 54765.68 88888.00 2013-11-09 18:39:55.625 313 12600.10 278.65 54765.68 88888.00 2013-11-09 18:39:55.750 313 12600.10 278.62 54765.68 88888.00 2013-11-09 18:39:55.875 313 12600.12 278.62 54765.70 88888.00 2013-11-09 18:39:56.000 313 12600.15 278.62 54765.65 88888.00 2013-11-09 18:39:56.125 313 12600.23 278.65 54765.68 88888.00 2013-11-09 18:39:56.250 313 12600.27 278.62 54765.68 88888.00 2013-11-09 18:39:56.375 313 12600.30 278.62 54765.68 88888.00 2013-11-09 18:39:56.500 313 12600.25 278.62 54765.68 88888.00 2013-11-09 18:39:56.625 313 12600.25 278.65 54765.68 88888.00 2013-11-09 18:39:56.750 313 12600.30 278.65 54765.68 88888.00 2013-11-09 18:39:56.875 313 12600.30 278.62 54765.70 88888.00 2013-11-09 18:39:57.000 313 12600.25 278.65 54765.68 88888.00 2013-11-09 18:39:57.125 313 12600.23 278.62 54765.70 88888.00 2013-11-09 18:39:57.250 313 12600.27 278.57 54765.68 88888.00 2013-11-09 18:39:57.375 313 12600.33 278.57 54765.68 88888.00 2013-11-09 18:39:57.500 313 12600.35 278.57 54765.68 88888.00 2013-11-09 18:39:57.625 313 12600.35 278.57 54765.68 88888.00 2013-11-09 18:39:57.750 313 12600.30 278.60 54765.65 88888.00 2013-11-09 18:39:57.875 313 12600.35 278.57 54765.65 88888.00 2013-11-09 18:39:58.000 313 12600.42 278.57 54765.65 88888.00 2013-11-09 18:39:58.125 313 12600.45 278.57 54765.68 88888.00 2013-11-09 18:39:58.250 313 12600.40 278.57 54765.68 88888.00 2013-11-09 18:39:58.375 313 12600.42 278.60 54765.68 88888.00 2013-11-09 18:39:58.500 313 12600.40 278.60 54765.68 88888.00 2013-11-09 18:39:58.625 313 12600.38 278.57 54765.68 88888.00 2013-11-09 18:39:58.750 313 12600.38 278.57 54765.68 88888.00 2013-11-09 18:39:58.875 313 12600.45 278.57 54765.70 88888.00 2013-11-09 18:39:59.000 313 12600.42 278.57 54765.72 88888.00 2013-11-09 18:39:59.125 313 12600.40 278.57 54765.70 88888.00 2013-11-09 18:39:59.250 313 12600.45 278.52 54765.70 88888.00 2013-11-09 18:39:59.375 313 12600.50 278.55 54765.68 88888.00 2013-11-09 18:39:59.500 313 12600.50 278.57 54765.72 88888.00 2013-11-09 18:39:59.625 313 12600.45 278.60 54765.72 88888.00 2013-11-09 18:39:59.750 313 12600.42 278.55 54765.70 88888.00 2013-11-09 18:39:59.875 313 12600.48 278.55 54765.68 88888.00 2013-11-09 18:40:00.000 313 12600.50 278.57 54765.70 88888.00 2013-11-09 18:40:00.125 313 12600.52 278.57 54765.70 88888.00 2013-11-09 18:40:00.250 313 12600.55 278.55 54765.68 88888.00 2013-11-09 18:40:00.375 313 12600.55 278.57 54765.70 88888.00 2013-11-09 18:40:00.500 313 12600.50 278.55 54765.65 88888.00 2013-11-09 18:40:00.625 313 12600.55 278.55 54765.68 88888.00 2013-11-09 18:40:00.750 313 12600.58 278.52 54765.68 88888.00 2013-11-09 18:40:00.875 313 12600.60 278.57 54765.68 88888.00 2013-11-09 18:40:01.000 313 12600.58 278.52 54765.65 88888.00 2013-11-09 18:40:01.125 313 12600.55 278.50 54765.68 88888.00 2013-11-09 18:40:01.250 313 12600.58 278.50 54765.68 88888.00 2013-11-09 18:40:01.375 313 12600.62 278.50 54765.70 88888.00 2013-11-09 18:40:01.500 313 12600.62 278.52 54765.68 88888.00 2013-11-09 18:40:01.625 313 12600.52 278.48 54765.65 88888.00 2013-11-09 18:40:01.750 313 12600.52 278.50 54765.68 88888.00 2013-11-09 18:40:01.875 313 12600.62 278.50 54765.68 88888.00 2013-11-09 18:40:02.000 313 12600.65 278.48 54765.65 88888.00 2013-11-09 18:40:02.125 313 12600.60 278.48 54765.68 88888.00 2013-11-09 18:40:02.250 313 12600.67 278.48 54765.70 88888.00 2013-11-09 18:40:02.375 313 12600.75 278.50 54765.70 88888.00 2013-11-09 18:40:02.500 313 12600.73 278.45 54765.70 88888.00 2013-11-09 18:40:02.625 313 12600.65 278.45 54765.68 88888.00 2013-11-09 18:40:02.750 313 12600.75 278.45 54765.68 88888.00 2013-11-09 18:40:02.875 313 12600.77 278.43 54765.68 88888.00 2013-11-09 18:40:03.000 313 12600.73 278.45 54765.62 88888.00 2013-11-09 18:40:03.125 313 12600.67 278.43 54765.65 88888.00 2013-11-09 18:40:03.250 313 12600.70 278.45 54765.68 88888.00 2013-11-09 18:40:03.375 313 12600.75 278.45 54765.65 88888.00 2013-11-09 18:40:03.500 313 12600.75 278.45 54765.68 88888.00 2013-11-09 18:40:03.625 313 12600.75 278.43 54765.65 88888.00 2013-11-09 18:40:03.750 313 12600.75 278.43 54765.65 88888.00 2013-11-09 18:40:03.875 313 12600.83 278.43 54765.65 88888.00 2013-11-09 18:40:04.000 313 12600.83 278.43 54765.65 88888.00 2013-11-09 18:40:04.125 313 12600.88 278.43 54765.68 88888.00 2013-11-09 18:40:04.250 313 12600.83 278.43 54765.65 88888.00 2013-11-09 18:40:04.375 313 12600.80 278.43 54765.68 88888.00 2013-11-09 18:40:04.500 313 12600.80 278.40 54765.68 88888.00 2013-11-09 18:40:04.625 313 12600.83 278.40 54765.68 88888.00 2013-11-09 18:40:04.750 313 12600.80 278.43 54765.68 88888.00 2013-11-09 18:40:04.875 313 12600.77 278.40 54765.68 88888.00 2013-11-09 18:40:05.000 313 12600.77 278.40 54765.65 88888.00 2013-11-09 18:40:05.125 313 12600.80 278.38 54765.65 88888.00 2013-11-09 18:40:05.250 313 12600.80 278.40 54765.68 88888.00 2013-11-09 18:40:05.375 313 12600.83 278.43 54765.65 88888.00 2013-11-09 18:40:05.500 313 12600.85 278.43 54765.65 88888.00 2013-11-09 18:40:05.625 313 12600.85 278.40 54765.65 88888.00 2013-11-09 18:40:05.750 313 12600.90 278.43 54765.65 88888.00 2013-11-09 18:40:05.875 313 12600.92 278.40 54765.62 88888.00 2013-11-09 18:40:06.000 313 12600.83 278.43 54765.65 88888.00 2013-11-09 18:40:06.125 313 12600.83 278.43 54765.68 88888.00 2013-11-09 18:40:06.250 313 12600.83 278.40 54765.68 88888.00 2013-11-09 18:40:06.375 313 12600.83 278.40 54765.65 88888.00 2013-11-09 18:40:06.500 313 12600.88 278.40 54765.68 88888.00 2013-11-09 18:40:06.625 313 12600.92 278.38 54765.68 88888.00 2013-11-09 18:40:06.750 313 12600.90 278.38 54765.65 88888.00 2013-11-09 18:40:06.875 313 12600.92 278.38 54765.68 88888.00 2013-11-09 18:40:07.000 313 12600.92 278.40 54765.68 88888.00 2013-11-09 18:40:07.125 313 12600.95 278.40 54765.65 88888.00 2013-11-09 18:40:07.250 313 12600.90 278.38 54765.65 88888.00 2013-11-09 18:40:07.375 313 12600.85 278.38 54765.65 88888.00 2013-11-09 18:40:07.500 313 12600.85 278.35 54765.65 88888.00 2013-11-09 18:40:07.625 313 12600.88 278.38 54765.62 88888.00 2013-11-09 18:40:07.750 313 12600.92 278.38 54765.65 88888.00 2013-11-09 18:40:07.875 313 12600.90 278.35 54765.65 88888.00 2013-11-09 18:40:08.000 313 12600.90 278.32 54765.62 88888.00 2013-11-09 18:40:08.125 313 12600.90 278.35 54765.62 88888.00 2013-11-09 18:40:08.250 313 12600.95 278.32 54765.62 88888.00 2013-11-09 18:40:08.375 313 12601.00 278.35 54765.65 88888.00 2013-11-09 18:40:08.500 313 12600.98 278.38 54765.65 88888.00 2013-11-09 18:40:08.625 313 12601.05 278.38 54765.65 88888.00 2013-11-09 18:40:08.750 313 12601.05 278.32 54765.62 88888.00 2013-11-09 18:40:08.875 313 12601.02 278.32 54765.62 88888.00 2013-11-09 18:40:09.000 313 12601.05 278.30 54765.65 88888.00 2013-11-09 18:40:09.125 313 12601.15 278.32 54765.62 88888.00 2013-11-09 18:40:09.250 313 12601.15 278.32 54765.62 88888.00 2013-11-09 18:40:09.375 313 12601.08 278.30 54765.62 88888.00 2013-11-09 18:40:09.500 313 12601.02 278.30 54765.62 88888.00 2013-11-09 18:40:09.625 313 12601.10 278.32 54765.62 88888.00 2013-11-09 18:40:09.750 313 12601.10 278.32 54765.60 88888.00 2013-11-09 18:40:09.875 313 12601.08 278.32 54765.65 88888.00 2013-11-09 18:40:10.000 313 12601.12 278.32 54765.62 88888.00 2013-11-09 18:40:10.125 313 12601.12 278.27 54765.62 88888.00 2013-11-09 18:40:10.250 313 12601.10 278.30 54765.65 88888.00 2013-11-09 18:40:10.375 313 12601.17 278.32 54765.62 88888.00 2013-11-09 18:40:10.500 313 12601.20 278.27 54765.62 88888.00 2013-11-09 18:40:10.625 313 12601.15 278.25 54765.57 88888.00 2013-11-09 18:40:10.750 313 12601.12 278.25 54765.60 88888.00 2013-11-09 18:40:10.875 313 12601.12 278.27 54765.60 88888.00 2013-11-09 18:40:11.000 313 12601.12 278.25 54765.60 88888.00 2013-11-09 18:40:11.125 313 12601.15 278.25 54765.62 88888.00 2013-11-09 18:40:11.250 313 12601.15 278.25 54765.62 88888.00 2013-11-09 18:40:11.375 313 12601.20 278.25 54765.62 88888.00 2013-11-09 18:40:11.500 313 12601.25 278.25 54765.65 88888.00 2013-11-09 18:40:11.625 313 12601.20 278.25 54765.65 88888.00 2013-11-09 18:40:11.750 313 12601.23 278.23 54765.62 88888.00 2013-11-09 18:40:11.875 313 12601.27 278.23 54765.62 88888.00 2013-11-09 18:40:12.000 313 12601.27 278.18 54765.62 88888.00 2013-11-09 18:40:12.125 313 12601.25 278.20 54765.60 88888.00 2013-11-09 18:40:12.250 313 12601.30 278.20 54765.62 88888.00 2013-11-09 18:40:12.375 313 12601.35 278.20 54765.62 88888.00 2013-11-09 18:40:12.500 313 12601.35 278.20 54765.65 88888.00 2013-11-09 18:40:12.625 313 12601.33 278.20 54765.65 88888.00 2013-11-09 18:40:12.750 313 12601.30 278.20 54765.65 88888.00 2013-11-09 18:40:12.875 313 12601.33 278.18 54765.62 88888.00 2013-11-09 18:40:13.000 313 12601.38 278.18 54765.62 88888.00 2013-11-09 18:40:13.125 313 12601.42 278.20 54765.62 88888.00 2013-11-09 18:40:13.250 313 12601.40 278.18 54765.62 88888.00 2013-11-09 18:40:13.375 313 12601.40 278.18 54765.62 88888.00 2013-11-09 18:40:13.500 313 12601.38 278.20 54765.65 88888.00 2013-11-09 18:40:13.625 313 12601.40 278.18 54765.65 88888.00 2013-11-09 18:40:13.750 313 12601.35 278.18 54765.62 88888.00 2013-11-09 18:40:13.875 313 12601.33 278.18 54765.62 88888.00 2013-11-09 18:40:14.000 313 12601.33 278.15 54765.60 88888.00 2013-11-09 18:40:14.125 313 12601.33 278.18 54765.62 88888.00 2013-11-09 18:40:14.250 313 12601.35 278.15 54765.62 88888.00 2013-11-09 18:40:14.375 313 12601.35 278.12 54765.65 88888.00 2013-11-09 18:40:14.500 313 12601.35 278.12 54765.62 88888.00 2013-11-09 18:40:14.625 313 12601.30 278.10 54765.62 88888.00 2013-11-09 18:40:14.750 313 12601.35 278.10 54765.65 88888.00 2013-11-09 18:40:14.875 313 12601.45 278.07 54765.65 88888.00 2013-11-09 18:40:15.000 313 12601.50 278.05 54765.65 88888.00 2013-11-09 18:40:15.125 313 12601.50 278.05 54765.62 88888.00 2013-11-09 18:40:15.250 313 12601.50 278.05 54765.62 88888.00 2013-11-09 18:40:15.375 313 12601.52 278.07 54765.62 88888.00 2013-11-09 18:40:15.500 313 12601.50 278.12 54765.65 88888.00 2013-11-09 18:40:15.625 313 12601.48 278.07 54765.65 88888.00 2013-11-09 18:40:15.750 313 12601.48 278.05 54765.62 88888.00 2013-11-09 18:40:15.875 313 12601.48 278.07 54765.60 88888.00 2013-11-09 18:40:16.000 313 12601.50 278.05 54765.57 88888.00 2013-11-09 18:40:16.125 313 12601.58 278.05 54765.65 88888.00 2013-11-09 18:40:16.250 313 12601.58 278.02 54765.62 88888.00 2013-11-09 18:40:16.375 313 12601.58 278.05 54765.65 88888.00 2013-11-09 18:40:16.500 313 12601.55 278.07 54765.65 88888.00 2013-11-09 18:40:16.625 313 12601.58 278.05 54765.62 88888.00 2013-11-09 18:40:16.750 313 12601.55 278.02 54765.62 88888.00 2013-11-09 18:40:16.875 313 12601.55 278.00 54765.60 88888.00 2013-11-09 18:40:17.000 313 12601.55 278.00 54765.60 88888.00 2013-11-09 18:40:17.125 313 12601.48 278.02 54765.62 88888.00 2013-11-09 18:40:17.250 313 12601.42 277.95 54765.62 88888.00 2013-11-09 18:40:17.375 313 12601.50 277.98 54765.62 88888.00 2013-11-09 18:40:17.500 313 12601.58 277.98 54765.60 88888.00 2013-11-09 18:40:17.625 313 12601.60 277.98 54765.60 88888.00 2013-11-09 18:40:17.750 313 12601.55 277.93 54765.60 88888.00 2013-11-09 18:40:17.875 313 12601.52 277.93 54765.62 88888.00 2013-11-09 18:40:18.000 313 12601.52 277.93 54765.62 88888.00 2013-11-09 18:40:18.125 313 12601.58 277.93 54765.62 88888.00 2013-11-09 18:40:18.250 313 12601.60 277.93 54765.62 88888.00 2013-11-09 18:40:18.375 313 12601.62 277.90 54765.65 88888.00 2013-11-09 18:40:18.500 313 12601.62 277.93 54765.65 88888.00 2013-11-09 18:40:18.625 313 12601.58 277.93 54765.65 88888.00 2013-11-09 18:40:18.750 313 12601.60 277.93 54765.65 88888.00 2013-11-09 18:40:18.875 313 12601.60 277.90 54765.65 88888.00 2013-11-09 18:40:19.000 313 12601.60 277.88 54765.62 88888.00 2013-11-09 18:40:19.125 313 12601.62 277.88 54765.62 88888.00 2013-11-09 18:40:19.250 313 12601.60 277.88 54765.62 88888.00 2013-11-09 18:40:19.375 313 12601.67 277.88 54765.62 88888.00 2013-11-09 18:40:19.500 313 12601.70 277.88 54765.65 88888.00 2013-11-09 18:40:19.625 313 12601.73 277.88 54765.65 88888.00 2013-11-09 18:40:19.750 313 12601.73 277.88 54765.60 88888.00 2013-11-09 18:40:19.875 313 12601.75 277.85 54765.62 88888.00 2013-11-09 18:40:20.000 313 12601.73 277.82 54765.62 88888.00 2013-11-09 18:40:20.125 313 12601.67 277.82 54765.65 88888.00 2013-11-09 18:40:20.250 313 12601.62 277.82 54765.65 88888.00 2013-11-09 18:40:20.375 313 12601.67 277.85 54765.62 88888.00 2013-11-09 18:40:20.500 313 12601.75 277.82 54765.62 88888.00 2013-11-09 18:40:20.625 313 12601.73 277.85 54765.62 88888.00 2013-11-09 18:40:20.750 313 12601.67 277.80 54765.62 88888.00 2013-11-09 18:40:20.875 313 12601.60 277.77 54765.60 88888.00 2013-11-09 18:40:21.000 313 12601.62 277.82 54765.62 88888.00 2013-11-09 18:40:21.125 313 12601.73 277.82 54765.62 88888.00 2013-11-09 18:40:21.250 313 12601.75 277.80 54765.62 88888.00 2013-11-09 18:40:21.375 313 12601.73 277.77 54765.65 88888.00 2013-11-09 18:40:21.500 313 12601.77 277.77 54765.62 88888.00 2013-11-09 18:40:21.625 313 12601.75 277.77 54765.62 88888.00 2013-11-09 18:40:21.750 313 12601.73 277.80 54765.65 88888.00 2013-11-09 18:40:21.875 313 12601.77 277.77 54765.65 88888.00 2013-11-09 18:40:22.000 313 12601.77 277.77 54765.62 88888.00 2013-11-09 18:40:22.125 313 12601.75 277.80 54765.62 88888.00 2013-11-09 18:40:22.250 313 12601.83 277.80 54765.65 88888.00 2013-11-09 18:40:22.375 313 12601.83 277.80 54765.65 88888.00 2013-11-09 18:40:22.500 313 12601.80 277.82 54765.62 88888.00 2013-11-09 18:40:22.625 313 12601.83 277.80 54765.62 88888.00 2013-11-09 18:40:22.750 313 12601.77 277.77 54765.62 88888.00 2013-11-09 18:40:22.875 313 12601.85 277.75 54765.62 88888.00 2013-11-09 18:40:23.000 313 12601.90 277.75 54765.62 88888.00 2013-11-09 18:40:23.125 313 12601.80 277.75 54765.62 88888.00 2013-11-09 18:40:23.250 313 12601.80 277.73 54765.62 88888.00 2013-11-09 18:40:23.375 313 12601.83 277.75 54765.65 88888.00 2013-11-09 18:40:23.500 313 12601.83 277.77 54765.68 88888.00 2013-11-09 18:40:23.625 313 12601.90 277.75 54765.68 88888.00 2013-11-09 18:40:23.750 313 12601.90 277.73 54765.65 88888.00 2013-11-09 18:40:23.875 313 12601.88 277.73 54765.65 88888.00 2013-11-09 18:40:24.000 313 12601.90 277.75 54765.65 88888.00 2013-11-09 18:40:24.125 313 12601.85 277.75 54765.65 88888.00 2013-11-09 18:40:24.250 313 12601.88 277.70 54765.65 88888.00 2013-11-09 18:40:24.375 313 12601.95 277.70 54765.62 88888.00 2013-11-09 18:40:24.500 313 12601.95 277.70 54765.57 88888.00 2013-11-09 18:40:24.625 313 12601.98 277.68 54765.60 88888.00 2013-11-09 18:40:24.750 313 12601.98 277.70 54765.60 88888.00 2013-11-09 18:40:24.875 313 12601.95 277.70 54765.65 88888.00 2013-11-09 18:40:25.000 313 12601.98 277.70 54765.65 88888.00 2013-11-09 18:40:25.125 313 12602.00 277.68 54765.68 88888.00 2013-11-09 18:40:25.250 313 12602.02 277.65 54765.68 88888.00 2013-11-09 18:40:25.375 313 12602.05 277.65 54765.70 88888.00 2013-11-09 18:40:25.500 313 12602.00 277.68 54765.68 88888.00 2013-11-09 18:40:25.625 313 12602.02 277.68 54765.70 88888.00 2013-11-09 18:40:25.750 313 12602.05 277.68 54765.65 88888.00 2013-11-09 18:40:25.875 313 12601.92 277.65 54765.68 88888.00 2013-11-09 18:40:26.000 313 12601.95 277.62 54765.68 88888.00 2013-11-09 18:40:26.125 313 12601.98 277.62 54765.65 88888.00 2013-11-09 18:40:26.250 313 12602.02 277.65 54765.70 88888.00 2013-11-09 18:40:26.375 313 12602.02 277.65 54765.68 88888.00 2013-11-09 18:40:26.500 313 12602.00 277.65 54765.68 88888.00 2013-11-09 18:40:26.625 313 12602.02 277.65 54765.68 88888.00 2013-11-09 18:40:26.750 313 12602.05 277.62 54765.68 88888.00 2013-11-09 18:40:26.875 313 12602.05 277.65 54765.68 88888.00 2013-11-09 18:40:27.000 313 12602.00 277.65 54765.68 88888.00 2013-11-09 18:40:27.125 313 12602.02 277.65 54765.70 88888.00 2013-11-09 18:40:27.250 313 12602.00 277.60 54765.72 88888.00 2013-11-09 18:40:27.375 313 12602.00 277.62 54765.70 88888.00 2013-11-09 18:40:27.500 313 12602.00 277.62 54765.70 88888.00 2013-11-09 18:40:27.625 313 12601.95 277.60 54765.68 88888.00 2013-11-09 18:40:27.750 313 12601.98 277.60 54765.68 88888.00 2013-11-09 18:40:27.875 313 12601.95 277.62 54765.70 88888.00 2013-11-09 18:40:28.000 313 12601.95 277.62 54765.68 88888.00 2013-11-09 18:40:28.125 313 12601.95 277.60 54765.70 88888.00 2013-11-09 18:40:28.250 313 12601.98 277.57 54765.70 88888.00 2013-11-09 18:40:28.375 313 12602.02 277.60 54765.75 88888.00 2013-11-09 18:40:28.500 313 12602.00 277.62 54765.72 88888.00 2013-11-09 18:40:28.625 313 12601.95 277.60 54765.72 88888.00 2013-11-09 18:40:28.750 313 12601.95 277.60 54765.70 88888.00 2013-11-09 18:40:28.875 313 12602.00 277.57 54765.72 88888.00 2013-11-09 18:40:29.000 313 12602.05 277.55 54765.70 88888.00 2013-11-09 18:40:29.125 313 12602.02 277.55 54765.70 88888.00 2013-11-09 18:40:29.250 313 12601.92 277.52 54765.70 88888.00 2013-11-09 18:40:29.375 313 12601.90 277.52 54765.70 88888.00 2013-11-09 18:40:29.500 313 12601.98 277.52 54765.70 88888.00 2013-11-09 18:40:29.625 313 12602.05 277.52 54765.70 88888.00 2013-11-09 18:40:29.750 313 12602.10 277.52 54765.70 88888.00 2013-11-09 18:40:29.875 313 12602.10 277.55 54765.68 88888.00 2013-11-09 18:40:30.000 313 12602.12 277.55 54765.70 88888.00 2013-11-09 18:40:30.125 313 12602.05 277.52 54765.70 88888.00 2013-11-09 18:40:30.250 313 12601.98 277.52 54765.70 88888.00 2013-11-09 18:40:30.375 313 12602.10 277.55 54765.72 88888.00 2013-11-09 18:40:30.500 313 12602.17 277.55 54765.75 88888.00 2013-11-09 18:40:30.625 313 12602.15 277.52 54765.75 88888.00 2013-11-09 18:40:30.750 313 12602.12 277.50 54765.72 88888.00 2013-11-09 18:40:30.875 313 12602.23 277.48 54765.72 88888.00 2013-11-09 18:40:31.000 313 12602.25 277.48 54765.72 88888.00 2013-11-09 18:40:31.125 313 12602.23 277.50 54765.72 88888.00 2013-11-09 18:40:31.250 313 12602.23 277.50 54765.72 88888.00 2013-11-09 18:40:31.375 313 12602.25 277.50 54765.72 88888.00 2013-11-09 18:40:31.500 313 12602.23 277.48 54765.72 88888.00 2013-11-09 18:40:31.625 313 12602.25 277.48 54765.72 88888.00 2013-11-09 18:40:31.750 313 12602.27 277.45 54765.72 88888.00 2013-11-09 18:40:31.875 313 12602.33 277.48 54765.75 88888.00 2013-11-09 18:40:32.000 313 12602.27 277.48 54765.75 88888.00 2013-11-09 18:40:32.125 313 12602.25 277.45 54765.72 88888.00 2013-11-09 18:40:32.250 313 12602.30 277.45 54765.72 88888.00 2013-11-09 18:40:32.375 313 12602.30 277.43 54765.72 88888.00 2013-11-09 18:40:32.500 313 12602.23 277.43 54765.70 88888.00 2013-11-09 18:40:32.625 313 12602.23 277.45 54765.72 88888.00 2013-11-09 18:40:32.750 313 12602.27 277.43 54765.72 88888.00 2013-11-09 18:40:32.875 313 12602.27 277.43 54765.72 88888.00 2013-11-09 18:40:33.000 313 12602.23 277.43 54765.72 88888.00 2013-11-09 18:40:33.125 313 12602.20 277.43 54765.78 88888.00 2013-11-09 18:40:33.250 313 12602.15 277.40 54765.75 88888.00 2013-11-09 18:40:33.375 313 12602.20 277.43 54765.78 88888.00 2013-11-09 18:40:33.500 313 12602.27 277.43 54765.78 88888.00 2013-11-09 18:40:33.625 313 12602.23 277.40 54765.78 88888.00 2013-11-09 18:40:33.750 313 12602.25 277.38 54765.75 88888.00 2013-11-09 18:40:33.875 313 12602.30 277.38 54765.78 88888.00 2013-11-09 18:40:34.000 313 12602.27 277.38 54765.75 88888.00 2013-11-09 18:40:34.125 313 12602.30 277.38 54765.80 88888.00 2013-11-09 18:40:34.250 313 12602.30 277.35 54765.82 88888.00 2013-11-09 18:40:34.375 313 12602.33 277.38 54765.78 88888.00 2013-11-09 18:40:34.500 313 12602.33 277.35 54765.80 88888.00 2013-11-09 18:40:34.625 313 12602.30 277.35 54765.82 88888.00 2013-11-09 18:40:34.750 313 12602.33 277.32 54765.78 88888.00 2013-11-09 18:40:34.875 313 12602.38 277.35 54765.80 88888.00 2013-11-09 18:40:35.000 313 12602.35 277.35 54765.80 88888.00 2013-11-09 18:40:35.125 313 12602.35 277.35 54765.82 88888.00 2013-11-09 18:40:35.250 313 12602.33 277.32 54765.80 88888.00 2013-11-09 18:40:35.375 313 12602.38 277.35 54765.80 88888.00 2013-11-09 18:40:35.500 313 12602.38 277.35 54765.80 88888.00 2013-11-09 18:40:35.625 313 12602.35 277.32 54765.82 88888.00 2013-11-09 18:40:35.750 313 12602.33 277.30 54765.82 88888.00 2013-11-09 18:40:35.875 313 12602.30 277.27 54765.82 88888.00 2013-11-09 18:40:36.000 313 12602.40 277.27 54765.80 88888.00 2013-11-09 18:40:36.125 313 12602.42 277.27 54765.80 88888.00 2013-11-09 18:40:36.250 313 12602.42 277.30 54765.82 88888.00 2013-11-09 18:40:36.375 313 12602.48 277.32 54765.85 88888.00 2013-11-09 18:40:36.500 313 12602.45 277.27 54765.85 88888.00 2013-11-09 18:40:36.625 313 12602.35 277.25 54765.80 88888.00 2013-11-09 18:40:36.750 313 12602.27 277.25 54765.80 88888.00 2013-11-09 18:40:36.875 313 12602.35 277.25 54765.78 88888.00 2013-11-09 18:40:37.000 313 12602.40 277.25 54765.78 88888.00 2013-11-09 18:40:37.125 313 12602.42 277.23 54765.78 88888.00 2013-11-09 18:40:37.250 313 12602.40 277.23 54765.80 88888.00 2013-11-09 18:40:37.375 313 12602.40 277.25 54765.85 88888.00 2013-11-09 18:40:37.500 313 12602.40 277.25 54765.85 88888.00 2013-11-09 18:40:37.625 313 12602.40 277.23 54765.85 88888.00 2013-11-09 18:40:37.750 313 12602.38 277.23 54765.82 88888.00 2013-11-09 18:40:37.875 313 12602.35 277.23 54765.82 88888.00 2013-11-09 18:40:38.000 313 12602.33 277.23 54765.80 88888.00 2013-11-09 18:40:38.125 313 12602.35 277.18 54765.82 88888.00 2013-11-09 18:40:38.250 313 12602.40 277.18 54765.85 88888.00 2013-11-09 18:40:38.375 313 12602.42 277.20 54765.85 88888.00 2013-11-09 18:40:38.500 313 12602.48 277.23 54765.82 88888.00 2013-11-09 18:40:38.625 313 12602.48 277.20 54765.82 88888.00 2013-11-09 18:40:38.750 313 12602.50 277.23 54765.82 88888.00 2013-11-09 18:40:38.875 313 12602.48 277.20 54765.80 88888.00 2013-11-09 18:40:39.000 313 12602.45 277.18 54765.80 88888.00 2013-11-09 18:40:39.125 313 12602.48 277.18 54765.85 88888.00 2013-11-09 18:40:39.250 313 12602.48 277.15 54765.82 88888.00 2013-11-09 18:40:39.375 313 12602.50 277.15 54765.80 88888.00 2013-11-09 18:40:39.500 313 12602.52 277.18 54765.82 88888.00 2013-11-09 18:40:39.625 313 12602.52 277.18 54765.82 88888.00 2013-11-09 18:40:39.750 313 12602.52 277.20 54765.85 88888.00 2013-11-09 18:40:39.875 313 12602.58 277.20 54765.82 88888.00 2013-11-09 18:40:40.000 313 12602.52 277.15 54765.80 88888.00 2013-11-09 18:40:40.125 313 12602.45 277.15 54765.82 88888.00 2013-11-09 18:40:40.250 313 12602.45 277.15 54765.82 88888.00 2013-11-09 18:40:40.375 313 12602.52 277.20 54765.82 88888.00 2013-11-09 18:40:40.500 313 12602.58 277.20 54765.88 88888.00 2013-11-09 18:40:40.625 313 12602.65 277.18 54765.82 88888.00 2013-11-09 18:40:40.750 313 12602.62 277.18 54765.85 88888.00 2013-11-09 18:40:40.875 313 12602.60 277.15 54765.85 88888.00 2013-11-09 18:40:41.000 313 12602.60 277.12 54765.85 88888.00 2013-11-09 18:40:41.125 313 12602.58 277.12 54765.85 88888.00 2013-11-09 18:40:41.250 313 12602.60 277.15 54765.85 88888.00 2013-11-09 18:40:41.375 313 12602.65 277.18 54765.88 88888.00 2013-11-09 18:40:41.500 313 12602.60 277.15 54765.88 88888.00 2013-11-09 18:40:41.625 313 12602.58 277.10 54765.88 88888.00 2013-11-09 18:40:41.750 313 12602.58 277.10 54765.88 88888.00 2013-11-09 18:40:41.875 313 12602.70 277.10 54765.82 88888.00 2013-11-09 18:40:42.000 313 12602.75 277.10 54765.82 88888.00 2013-11-09 18:40:42.125 313 12602.70 277.10 54765.88 88888.00 2013-11-09 18:40:42.250 313 12602.65 277.07 54765.85 88888.00 2013-11-09 18:40:42.375 313 12602.67 277.07 54765.88 88888.00 2013-11-09 18:40:42.500 313 12602.73 277.07 54765.85 88888.00 2013-11-09 18:40:42.625 313 12602.70 277.05 54765.88 88888.00 2013-11-09 18:40:42.750 313 12602.75 277.07 54765.88 88888.00 2013-11-09 18:40:42.875 313 12602.70 277.07 54765.90 88888.00 2013-11-09 18:40:43.000 313 12602.73 277.10 54765.90 88888.00 2013-11-09 18:40:43.125 313 12602.75 277.05 54765.88 88888.00 2013-11-09 18:40:43.250 313 12602.75 277.02 54765.88 88888.00 2013-11-09 18:40:43.375 313 12602.77 277.02 54765.88 88888.00 2013-11-09 18:40:43.500 313 12602.75 277.02 54765.93 88888.00 2013-11-09 18:40:43.625 313 12602.83 277.02 54765.93 88888.00 2013-11-09 18:40:43.750 313 12602.83 277.02 54765.93 88888.00 2013-11-09 18:40:43.875 313 12602.80 277.00 54765.93 88888.00 2013-11-09 18:40:44.000 313 12602.75 276.98 54765.90 88888.00 2013-11-09 18:40:44.125 313 12602.77 276.98 54765.95 88888.00 2013-11-09 18:40:44.250 313 12602.65 276.98 54765.93 88888.00 2013-11-09 18:40:44.375 313 12602.65 276.98 54765.93 88888.00 2013-11-09 18:40:44.500 313 12602.70 277.00 54765.93 88888.00 2013-11-09 18:40:44.625 313 12602.77 276.98 54765.90 88888.00 2013-11-09 18:40:44.750 313 12602.83 276.95 54765.90 88888.00 2013-11-09 18:40:44.875 313 12602.88 276.93 54765.90 88888.00 2013-11-09 18:40:45.000 313 12602.88 276.90 54765.90 88888.00 2013-11-09 18:40:45.125 313 12602.88 276.90 54765.90 88888.00 2013-11-09 18:40:45.250 313 12602.88 276.93 54765.88 88888.00 2013-11-09 18:40:45.375 313 12602.90 276.93 54765.88 88888.00 2013-11-09 18:40:45.500 313 12602.90 276.90 54765.90 88888.00 2013-11-09 18:40:45.625 313 12602.98 276.90 54765.90 88888.00 2013-11-09 18:40:45.750 313 12602.98 276.88 54765.88 88888.00 2013-11-09 18:40:45.875 313 12602.92 276.88 54765.90 88888.00 2013-11-09 18:40:46.000 313 12602.95 276.88 54765.90 88888.00 2013-11-09 18:40:46.125 313 12602.92 276.85 54765.85 88888.00 2013-11-09 18:40:46.250 313 12602.92 276.82 54765.88 88888.00 2013-11-09 18:40:46.375 313 12602.95 276.82 54765.90 88888.00 2013-11-09 18:40:46.500 313 12602.95 276.85 54765.90 88888.00 2013-11-09 18:40:46.625 313 12602.98 276.82 54765.93 88888.00 2013-11-09 18:40:46.750 313 12602.98 276.82 54765.95 88888.00 2013-11-09 18:40:46.875 313 12602.95 276.82 54765.93 88888.00 2013-11-09 18:40:47.000 313 12602.98 276.88 54765.95 88888.00 2013-11-09 18:40:47.125 313 12602.95 276.85 54765.95 88888.00 2013-11-09 18:40:47.250 313 12602.90 276.80 54765.93 88888.00 2013-11-09 18:40:47.375 313 12602.95 276.80 54765.95 88888.00 2013-11-09 18:40:47.500 313 12602.98 276.80 54765.95 88888.00 2013-11-09 18:40:47.625 313 12602.98 276.77 54765.97 88888.00 2013-11-09 18:40:47.750 313 12603.02 276.80 54765.95 88888.00 2013-11-09 18:40:47.875 313 12603.02 276.77 54765.97 88888.00 2013-11-09 18:40:48.000 313 12603.02 276.77 54765.95 88888.00 2013-11-09 18:40:48.125 313 12602.95 276.75 54765.97 88888.00 2013-11-09 18:40:48.250 313 12602.95 276.73 54765.97 88888.00 2013-11-09 18:40:48.375 313 12602.98 276.73 54765.95 88888.00 2013-11-09 18:40:48.500 313 12603.02 276.73 54765.95 88888.00 2013-11-09 18:40:48.625 313 12603.02 276.75 54765.93 88888.00 2013-11-09 18:40:48.750 313 12602.98 276.73 54765.93 88888.00 2013-11-09 18:40:48.875 313 12602.95 276.70 54765.97 88888.00 2013-11-09 18:40:49.000 313 12603.00 276.68 54765.93 88888.00 2013-11-09 18:40:49.125 313 12603.00 276.68 54765.97 88888.00 2013-11-09 18:40:49.250 313 12603.02 276.65 54766.00 88888.00 2013-11-09 18:40:49.375 313 12603.05 276.68 54766.00 88888.00 2013-11-09 18:40:49.500 313 12603.10 276.68 54766.00 88888.00 2013-11-09 18:40:49.625 313 12603.08 276.65 54765.97 88888.00 2013-11-09 18:40:49.750 313 12603.05 276.68 54765.97 88888.00 2013-11-09 18:40:49.875 313 12603.08 276.65 54766.00 88888.00 2013-11-09 18:40:50.000 313 12603.10 276.62 54765.97 88888.00 2013-11-09 18:40:50.125 313 12603.10 276.60 54766.00 88888.00 2013-11-09 18:40:50.250 313 12603.05 276.62 54766.03 88888.00 2013-11-09 18:40:50.375 313 12603.10 276.62 54766.03 88888.00 2013-11-09 18:40:50.500 313 12603.12 276.62 54766.03 88888.00 2013-11-09 18:40:50.625 313 12603.12 276.57 54766.03 88888.00 2013-11-09 18:40:50.750 313 12603.15 276.57 54766.00 88888.00 2013-11-09 18:40:50.875 313 12603.15 276.57 54766.05 88888.00 2013-11-09 18:40:51.000 313 12603.15 276.55 54766.03 88888.00 2013-11-09 18:40:51.125 313 12603.17 276.57 54766.03 88888.00 2013-11-09 18:40:51.250 313 12603.08 276.52 54766.00 88888.00 2013-11-09 18:40:51.375 313 12603.05 276.55 54766.00 88888.00 2013-11-09 18:40:51.500 313 12603.02 276.50 54766.05 88888.00 2013-11-09 18:40:51.625 313 12603.08 276.50 54766.05 88888.00 2013-11-09 18:40:51.750 313 12603.10 276.50 54766.03 88888.00 2013-11-09 18:40:51.875 313 12603.10 276.50 54766.03 88888.00 2013-11-09 18:40:52.000 313 12603.10 276.50 54766.05 88888.00 2013-11-09 18:40:52.125 313 12603.08 276.50 54766.07 88888.00 2013-11-09 18:40:52.250 313 12603.10 276.48 54766.05 88888.00 2013-11-09 18:40:52.375 313 12603.08 276.48 54766.07 88888.00 2013-11-09 18:40:52.500 313 12603.05 276.45 54766.05 88888.00 2013-11-09 18:40:52.625 313 12603.08 276.45 54766.07 88888.00 2013-11-09 18:40:52.750 313 12603.12 276.43 54766.07 88888.00 2013-11-09 18:40:52.875 313 12603.15 276.40 54766.10 88888.00 2013-11-09 18:40:53.000 313 12603.15 276.43 54766.05 88888.00 2013-11-09 18:40:53.125 313 12603.17 276.40 54766.07 88888.00 2013-11-09 18:40:53.250 313 12603.08 276.38 54766.07 88888.00 2013-11-09 18:40:53.375 313 12603.08 276.43 54766.05 88888.00 2013-11-09 18:40:53.500 313 12603.10 276.40 54766.12 88888.00 2013-11-09 18:40:53.625 313 12603.12 276.38 54766.10 88888.00 2013-11-09 18:40:53.750 313 12603.08 276.38 54766.10 88888.00 2013-11-09 18:40:53.875 313 12603.08 276.38 54766.07 88888.00 2013-11-09 18:40:54.000 313 12603.15 276.35 54766.07 88888.00 2013-11-09 18:40:54.125 313 12603.23 276.38 54766.12 88888.00 2013-11-09 18:40:54.250 313 12603.15 276.35 54766.15 88888.00 2013-11-09 18:40:54.375 313 12603.15 276.32 54766.12 88888.00 2013-11-09 18:40:54.500 313 12603.12 276.35 54766.12 88888.00 2013-11-09 18:40:54.625 313 12603.15 276.30 54766.10 88888.00 2013-11-09 18:40:54.750 313 12603.12 276.30 54766.10 88888.00 2013-11-09 18:40:54.875 313 12603.12 276.30 54766.12 88888.00 2013-11-09 18:40:55.000 313 12603.12 276.27 54766.12 88888.00 2013-11-09 18:40:55.125 313 12603.15 276.27 54766.15 88888.00 2013-11-09 18:40:55.250 313 12603.20 276.27 54766.18 88888.00 2013-11-09 18:40:55.375 313 12603.17 276.27 54766.15 88888.00 2013-11-09 18:40:55.500 313 12603.15 276.27 54766.20 88888.00 2013-11-09 18:40:55.625 313 12603.12 276.30 54766.25 88888.00 2013-11-09 18:40:55.750 313 12603.12 276.27 54766.25 88888.00 2013-11-09 18:40:55.875 313 12603.15 276.27 54766.20 88888.00 2013-11-09 18:40:56.000 313 12603.17 276.27 54766.20 88888.00 2013-11-09 18:40:56.125 313 12603.23 276.27 54766.22 88888.00 2013-11-09 18:40:56.250 313 12603.17 276.25 54766.25 88888.00 2013-11-09 18:40:56.375 313 12603.15 276.23 54766.22 88888.00 2013-11-09 18:40:56.500 313 12603.15 276.23 54766.20 88888.00 2013-11-09 18:40:56.625 313 12603.15 276.20 54766.20 88888.00 2013-11-09 18:40:56.750 313 12603.17 276.18 54766.22 88888.00 2013-11-09 18:40:56.875 313 12603.12 276.23 54766.22 88888.00 2013-11-09 18:40:57.000 313 12603.08 276.23 54766.25 88888.00 2013-11-09 18:40:57.125 313 12603.08 276.20 54766.20 88888.00 2013-11-09 18:40:57.250 313 12603.08 276.15 54766.20 88888.00 2013-11-09 18:40:57.375 313 12603.08 276.18 54766.22 88888.00 2013-11-09 18:40:57.500 313 12603.08 276.20 54766.25 88888.00 2013-11-09 18:40:57.625 313 12603.10 276.18 54766.25 88888.00 2013-11-09 18:40:57.750 313 12603.12 276.18 54766.28 88888.00 2013-11-09 18:40:57.875 313 12603.12 276.18 54766.25 88888.00 2013-11-09 18:40:58.000 313 12603.15 276.15 54766.25 88888.00 2013-11-09 18:40:58.125 313 12603.15 276.12 54766.25 88888.00 2013-11-09 18:40:58.250 313 12603.17 276.10 54766.30 88888.00 2013-11-09 18:40:58.375 313 12603.20 276.12 54766.28 88888.00 2013-11-09 18:40:58.500 313 12603.25 276.15 54766.30 88888.00 2013-11-09 18:40:58.625 313 12603.30 276.15 54766.30 88888.00 2013-11-09 18:40:58.750 313 12603.23 276.12 54766.28 88888.00 2013-11-09 18:40:58.875 313 12603.17 276.10 54766.28 88888.00 2013-11-09 18:40:59.000 313 12603.17 276.10 54766.28 88888.00 2013-11-09 18:40:59.125 313 12603.17 276.12 54766.25 88888.00 2013-11-09 18:40:59.250 313 12603.12 276.05 54766.30 88888.00 2013-11-09 18:40:59.375 313 12603.15 276.07 54766.30 88888.00 2013-11-09 18:40:59.500 313 12603.17 276.05 54766.30 88888.00 2013-11-09 18:40:59.625 313 12603.20 276.05 54766.28 88888.00 2013-11-09 18:40:59.750 313 12603.20 276.05 54766.30 88888.00 2013-11-09 18:40:59.875 313 12603.23 276.05 54766.32 88888.00 2013-11-09 18:41:00.000 313 12603.20 276.05 54766.32 88888.00 2013-11-09 18:41:00.125 313 12603.17 276.02 54766.32 88888.00 2013-11-09 18:41:00.250 313 12603.23 276.02 54766.32 88888.00 2013-11-09 18:41:00.375 313 12603.23 276.00 54766.32 88888.00 2013-11-09 18:41:00.500 313 12603.20 276.00 54766.32 88888.00 2013-11-09 18:41:00.625 313 12603.15 276.02 54766.32 88888.00 2013-11-09 18:41:00.750 313 12603.23 276.02 54766.35 88888.00 2013-11-09 18:41:00.875 313 12603.25 276.02 54766.35 88888.00 2013-11-09 18:41:01.000 313 12603.23 276.00 54766.35 88888.00 2013-11-09 18:41:01.125 313 12603.17 276.02 54766.40 88888.00 2013-11-09 18:41:01.250 313 12603.15 275.98 54766.40 88888.00 2013-11-09 18:41:01.375 313 12603.17 276.00 54766.40 88888.00 2013-11-09 18:41:01.500 313 12603.23 276.00 54766.38 88888.00 2013-11-09 18:41:01.625 313 12603.20 276.00 54766.40 88888.00 2013-11-09 18:41:01.750 313 12603.23 275.98 54766.38 88888.00 2013-11-09 18:41:01.875 313 12603.25 275.98 54766.38 88888.00 2013-11-09 18:41:02.000 313 12603.25 275.98 54766.43 88888.00 2013-11-09 18:41:02.125 313 12603.17 275.98 54766.45 88888.00 2013-11-09 18:41:02.250 313 12603.17 275.95 54766.43 88888.00 2013-11-09 18:41:02.375 313 12603.23 275.95 54766.38 88888.00 2013-11-09 18:41:02.500 313 12603.23 275.93 54766.40 88888.00 2013-11-09 18:41:02.625 313 12603.15 275.95 54766.40 88888.00 2013-11-09 18:41:02.750 313 12603.15 275.95 54766.43 88888.00 2013-11-09 18:41:02.875 313 12603.17 275.95 54766.43 88888.00 2013-11-09 18:41:03.000 313 12603.20 275.95 54766.43 88888.00 2013-11-09 18:41:03.125 313 12603.15 275.90 54766.43 88888.00 2013-11-09 18:41:03.250 313 12603.08 275.88 54766.43 88888.00 2013-11-09 18:41:03.375 313 12603.10 275.88 54766.45 88888.00 2013-11-09 18:41:03.500 313 12603.10 275.88 54766.45 88888.00 2013-11-09 18:41:03.625 313 12603.17 275.88 54766.45 88888.00 2013-11-09 18:41:03.750 313 12603.23 275.90 54766.47 88888.00 2013-11-09 18:41:03.875 313 12603.15 275.88 54766.50 88888.00 2013-11-09 18:41:04.000 313 12603.15 275.85 54766.50 88888.00 2013-11-09 18:41:04.125 313 12603.12 275.82 54766.47 88888.00 2013-11-09 18:41:04.250 313 12603.12 275.82 54766.47 88888.00 2013-11-09 18:41:04.375 313 12603.17 275.85 54766.50 88888.00 2013-11-09 18:41:04.500 313 12603.15 275.82 54766.47 88888.00 2013-11-09 18:41:04.625 313 12603.12 275.82 54766.47 88888.00 2013-11-09 18:41:04.750 313 12603.17 275.82 54766.53 88888.00 2013-11-09 18:41:04.875 313 12603.15 275.85 54766.50 88888.00 2013-11-09 18:41:05.000 313 12603.12 275.82 54766.50 88888.00 2013-11-09 18:41:05.125 313 12603.15 275.82 54766.53 88888.00 2013-11-09 18:41:05.250 313 12603.12 275.77 54766.55 88888.00 2013-11-09 18:41:05.375 313 12603.17 275.80 54766.53 88888.00 2013-11-09 18:41:05.500 313 12603.17 275.77 54766.53 88888.00 2013-11-09 18:41:05.625 313 12603.17 275.75 54766.53 88888.00 2013-11-09 18:41:05.750 313 12603.20 275.77 54766.55 88888.00 2013-11-09 18:41:05.875 313 12603.17 275.75 54766.55 88888.00 2013-11-09 18:41:06.000 313 12603.10 275.75 54766.55 88888.00 2013-11-09 18:41:06.125 313 12603.08 275.73 54766.55 88888.00 2013-11-09 18:41:06.250 313 12603.02 275.73 54766.55 88888.00 2013-11-09 18:41:06.375 313 12603.15 275.75 54766.55 88888.00 2013-11-09 18:41:06.500 313 12603.17 275.77 54766.57 88888.00 2013-11-09 18:41:06.625 313 12603.17 275.75 54766.57 88888.00 2013-11-09 18:41:06.750 313 12603.10 275.70 54766.53 88888.00 2013-11-09 18:41:06.875 313 12603.10 275.70 54766.55 88888.00 2013-11-09 18:41:07.000 313 12603.10 275.68 54766.55 88888.00 2013-11-09 18:41:07.125 313 12603.05 275.70 54766.60 88888.00 2013-11-09 18:41:07.250 313 12603.05 275.70 54766.60 88888.00 2013-11-09 18:41:07.375 313 12603.10 275.70 54766.60 88888.00 2013-11-09 18:41:07.500 313 12603.12 275.68 54766.62 88888.00 2013-11-09 18:41:07.625 313 12603.17 275.70 54766.60 88888.00 2013-11-09 18:41:07.750 313 12603.15 275.68 54766.62 88888.00 2013-11-09 18:41:07.875 313 12603.12 275.70 54766.65 88888.00 2013-11-09 18:41:08.000 313 12603.05 275.68 54766.65 88888.00 2013-11-09 18:41:08.125 313 12603.05 275.68 54766.62 88888.00 2013-11-09 18:41:08.250 313 12603.08 275.70 54766.62 88888.00 2013-11-09 18:41:08.375 313 12603.05 275.68 54766.62 88888.00 2013-11-09 18:41:08.500 313 12603.05 275.65 54766.62 88888.00 2013-11-09 18:41:08.625 313 12603.08 275.62 54766.65 88888.00 2013-11-09 18:41:08.750 313 12603.08 275.62 54766.65 88888.00 2013-11-09 18:41:08.875 313 12603.08 275.65 54766.65 88888.00 2013-11-09 18:41:09.000 313 12603.08 275.65 54766.65 88888.00 2013-11-09 18:41:09.125 313 12603.10 275.68 54766.68 88888.00 2013-11-09 18:41:09.250 313 12603.12 275.68 54766.68 88888.00 2013-11-09 18:41:09.375 313 12603.17 275.62 54766.68 88888.00 2013-11-09 18:41:09.500 313 12603.12 275.60 54766.68 88888.00 2013-11-09 18:41:09.625 313 12603.10 275.62 54766.68 88888.00 2013-11-09 18:41:09.750 313 12603.08 275.62 54766.68 88888.00 2013-11-09 18:41:09.875 313 12603.10 275.68 54766.70 88888.00 2013-11-09 18:41:10.000 313 12603.10 275.65 54766.72 88888.00 2013-11-09 18:41:10.125 313 12603.10 275.60 54766.72 88888.00 2013-11-09 18:41:10.250 313 12603.10 275.57 54766.72 88888.00 2013-11-09 18:41:10.375 313 12603.12 275.60 54766.72 88888.00 2013-11-09 18:41:10.500 313 12603.10 275.62 54766.72 88888.00 2013-11-09 18:41:10.625 313 12603.10 275.62 54766.75 88888.00 2013-11-09 18:41:10.750 313 12603.08 275.60 54766.78 88888.00 2013-11-09 18:41:10.875 313 12603.05 275.62 54766.78 88888.00 2013-11-09 18:41:11.000 313 12603.08 275.60 54766.75 88888.00 2013-11-09 18:41:11.125 313 12603.17 275.60 54766.78 88888.00 2013-11-09 18:41:11.250 313 12603.15 275.57 54766.72 88888.00 2013-11-09 18:41:11.375 313 12603.10 275.57 54766.75 88888.00 2013-11-09 18:41:11.500 313 12603.05 275.57 54766.78 88888.00 2013-11-09 18:41:11.625 313 12603.00 275.57 54766.75 88888.00 2013-11-09 18:41:11.750 313 12603.00 275.57 54766.80 88888.00 2013-11-09 18:41:11.875 313 12603.05 275.57 54766.80 88888.00 2013-11-09 18:41:12.000 313 12603.05 275.55 54766.78 88888.00 2013-11-09 18:41:12.125 313 12603.05 275.52 54766.80 88888.00 2013-11-09 18:41:12.250 313 12603.05 275.52 54766.80 88888.00 2013-11-09 18:41:12.375 313 12603.02 275.52 54766.80 88888.00 2013-11-09 18:41:12.500 313 12602.98 275.50 54766.80 88888.00 2013-11-09 18:41:12.625 313 12603.00 275.50 54766.78 88888.00 2013-11-09 18:41:12.750 313 12603.02 275.50 54766.80 88888.00 2013-11-09 18:41:12.875 313 12603.00 275.52 54766.80 88888.00 2013-11-09 18:41:13.000 313 12602.98 275.48 54766.80 88888.00 2013-11-09 18:41:13.125 313 12602.98 275.48 54766.78 88888.00 2013-11-09 18:41:13.250 313 12602.95 275.48 54766.80 88888.00 2013-11-09 18:41:13.375 313 12602.98 275.48 54766.82 88888.00 2013-11-09 18:41:13.500 313 12603.02 275.45 54766.80 88888.00 2013-11-09 18:41:13.625 313 12603.02 275.48 54766.80 88888.00 2013-11-09 18:41:13.750 313 12603.05 275.48 54766.82 88888.00 2013-11-09 18:41:13.875 313 12603.00 275.45 54766.82 88888.00 2013-11-09 18:41:14.000 313 12602.92 275.45 54766.85 88888.00 2013-11-09 18:41:14.125 313 12602.92 275.50 54766.88 88888.00 2013-11-09 18:41:14.250 313 12602.95 275.52 54766.88 88888.00 2013-11-09 18:41:14.375 313 12602.98 275.50 54766.88 88888.00 2013-11-09 18:41:14.500 313 12602.92 275.45 54766.85 88888.00 2013-11-09 18:41:14.625 313 12602.90 275.43 54766.85 88888.00 2013-11-09 18:41:14.750 313 12602.88 275.45 54766.85 88888.00 2013-11-09 18:41:14.875 313 12602.90 275.45 54766.82 88888.00 2013-11-09 18:41:15.000 313 12602.92 275.43 54766.82 88888.00 2013-11-09 18:41:15.125 313 12602.98 275.43 54766.88 88888.00 2013-11-09 18:41:15.250 313 12602.95 275.48 54766.93 88888.00 2013-11-09 18:41:15.375 313 12603.00 275.48 54766.93 88888.00 2013-11-09 18:41:15.500 313 12602.95 275.43 54766.88 88888.00 2013-11-09 18:41:15.625 313 12602.90 275.40 54766.88 88888.00 2013-11-09 18:41:15.750 313 12602.90 275.43 54766.90 88888.00 2013-11-09 18:41:15.875 313 12602.90 275.45 54766.90 88888.00 2013-11-09 18:41:16.000 313 12602.90 275.45 54766.90 88888.00 2013-11-09 18:41:16.125 313 12602.95 275.40 54766.90 88888.00 2013-11-09 18:41:16.250 313 12603.00 275.40 54766.90 88888.00 2013-11-09 18:41:16.375 313 12602.98 275.43 54766.93 88888.00 2013-11-09 18:41:16.500 313 12602.90 275.43 54766.90 88888.00 2013-11-09 18:41:16.625 313 12603.02 275.48 54766.93 88888.00 2013-11-09 18:41:16.750 313 12603.05 275.43 54766.95 88888.00 2013-11-09 18:41:16.875 313 12603.05 275.43 54766.95 88888.00 2013-11-09 18:41:17.000 313 12603.02 275.43 54766.97 88888.00 2013-11-09 18:41:17.125 313 12603.02 275.40 54766.97 88888.00 2013-11-09 18:41:17.250 313 12602.95 275.40 54766.95 88888.00 2013-11-09 18:41:17.375 313 12602.95 275.40 54766.95 88888.00 2013-11-09 18:41:17.500 313 12602.92 275.40 54766.95 88888.00 2013-11-09 18:41:17.625 313 12603.02 275.40 54766.95 88888.00 2013-11-09 18:41:17.750 313 12603.05 275.40 54766.97 88888.00 2013-11-09 18:41:17.875 313 12603.00 275.35 54766.97 88888.00 2013-11-09 18:41:18.000 313 12602.92 275.32 54766.97 88888.00 2013-11-09 18:41:18.125 313 12602.95 275.35 54767.00 88888.00 2013-11-09 18:41:18.250 313 12602.95 275.35 54767.00 88888.00 2013-11-09 18:41:18.375 313 12602.85 275.38 54766.97 88888.00 2013-11-09 18:41:18.500 313 12602.88 275.35 54766.97 88888.00 2013-11-09 18:41:18.625 313 12602.98 275.38 54766.97 88888.00 2013-11-09 18:41:18.750 313 12603.02 275.32 54767.00 88888.00 2013-11-09 18:41:18.875 313 12602.98 275.35 54767.00 88888.00 2013-11-09 18:41:19.000 313 12602.95 275.35 54767.00 88888.00 2013-11-09 18:41:19.125 313 12602.95 275.38 54767.03 88888.00 2013-11-09 18:41:19.250 313 12602.98 275.35 54767.03 88888.00 2013-11-09 18:41:19.375 313 12603.02 275.35 54767.03 88888.00 2013-11-09 18:41:19.500 313 12603.00 275.35 54767.00 88888.00 2013-11-09 18:41:19.625 313 12603.05 275.38 54767.00 88888.00 2013-11-09 18:41:19.750 313 12603.05 275.38 54767.05 88888.00 2013-11-09 18:41:19.875 313 12603.08 275.35 54767.05 88888.00 2013-11-09 18:41:20.000 313 12603.00 275.35 54767.03 88888.00 2013-11-09 18:41:20.125 313 12602.98 275.35 54767.05 88888.00 2013-11-09 18:41:20.250 313 12603.05 275.35 54767.07 88888.00 2013-11-09 18:41:20.375 313 12603.12 275.35 54767.07 88888.00 2013-11-09 18:41:20.500 313 12603.05 275.32 54767.07 88888.00 2013-11-09 18:41:20.625 313 12603.05 275.32 54767.10 88888.00 2013-11-09 18:41:20.750 313 12603.17 275.32 54767.07 88888.00 2013-11-09 18:41:20.875 313 12603.20 275.30 54767.07 88888.00 2013-11-09 18:41:21.000 313 12603.15 275.27 54767.10 88888.00 2013-11-09 18:41:21.125 313 12603.17 275.30 54767.10 88888.00 2013-11-09 18:41:21.250 313 12603.17 275.32 54767.07 88888.00 2013-11-09 18:41:21.375 313 12603.15 275.35 54767.07 88888.00 2013-11-09 18:41:21.500 313 12603.08 275.32 54767.07 88888.00 2013-11-09 18:41:21.625 313 12603.12 275.32 54767.10 88888.00 2013-11-09 18:41:21.750 313 12603.20 275.32 54767.07 88888.00 2013-11-09 18:41:21.875 313 12603.15 275.32 54767.10 88888.00 2013-11-09 18:41:22.000 313 12603.12 275.32 54767.10 88888.00 2013-11-09 18:41:22.125 313 12603.10 275.32 54767.10 88888.00 2013-11-09 18:41:22.250 313 12603.10 275.27 54767.12 88888.00 2013-11-09 18:41:22.375 313 12603.15 275.30 54767.12 88888.00 2013-11-09 18:41:22.500 313 12603.05 275.32 54767.10 88888.00 2013-11-09 18:41:22.625 313 12602.95 275.30 54767.10 88888.00 2013-11-09 18:41:22.750 313 12602.98 275.32 54767.12 88888.00 2013-11-09 18:41:22.875 313 12603.02 275.30 54767.12 88888.00 2013-11-09 18:41:23.000 313 12603.02 275.30 54767.10 88888.00 2013-11-09 18:41:23.125 313 12603.05 275.27 54767.12 88888.00 2013-11-09 18:41:23.250 313 12603.05 275.25 54767.12 88888.00 2013-11-09 18:41:23.375 313 12603.00 275.25 54767.15 88888.00 2013-11-09 18:41:23.500 313 12602.95 275.25 54767.15 88888.00 2013-11-09 18:41:23.625 313 12602.98 275.27 54767.18 88888.00 2013-11-09 18:41:23.750 313 12603.05 275.25 54767.18 88888.00 2013-11-09 18:41:23.875 313 12603.05 275.27 54767.18 88888.00 2013-11-09 18:41:24.000 313 12603.02 275.25 54767.15 88888.00 2013-11-09 18:41:24.125 313 12603.08 275.25 54767.15 88888.00 2013-11-09 18:41:24.250 313 12603.05 275.23 54767.20 88888.00 2013-11-09 18:41:24.375 313 12603.05 275.25 54767.18 88888.00 2013-11-09 18:41:24.500 313 12603.05 275.25 54767.18 88888.00 2013-11-09 18:41:24.625 313 12603.02 275.23 54767.18 88888.00 2013-11-09 18:41:24.750 313 12603.00 275.23 54767.18 88888.00 2013-11-09 18:41:24.875 313 12602.98 275.25 54767.18 88888.00 2013-11-09 18:41:25.000 313 12602.98 275.25 54767.18 88888.00 2013-11-09 18:41:25.125 313 12602.92 275.25 54767.18 88888.00 2013-11-09 18:41:25.250 313 12602.92 275.27 54767.22 88888.00 2013-11-09 18:41:25.375 313 12602.98 275.27 54767.20 88888.00 2013-11-09 18:41:25.500 313 12602.95 275.25 54767.20 88888.00 2013-11-09 18:41:25.625 313 12602.90 275.25 54767.20 88888.00 2013-11-09 18:41:25.750 313 12603.00 275.25 54767.20 88888.00 2013-11-09 18:41:25.875 313 12603.00 275.27 54767.20 88888.00 2013-11-09 18:41:26.000 313 12602.98 275.27 54767.20 88888.00 2013-11-09 18:41:26.125 313 12602.95 275.27 54767.25 88888.00 2013-11-09 18:41:26.250 313 12602.95 275.25 54767.28 88888.00 2013-11-09 18:41:26.375 313 12603.02 275.23 54767.25 88888.00 2013-11-09 18:41:26.500 313 12603.02 275.25 54767.22 88888.00 2013-11-09 18:41:26.625 313 12602.95 275.23 54767.25 88888.00 2013-11-09 18:41:26.750 313 12602.92 275.23 54767.28 88888.00 2013-11-09 18:41:26.875 313 12602.92 275.23 54767.28 88888.00 2013-11-09 18:41:27.000 313 12602.92 275.23 54767.28 88888.00 2013-11-09 18:41:27.125 313 12602.90 275.23 54767.28 88888.00 2013-11-09 18:41:27.250 313 12602.88 275.23 54767.30 88888.00 2013-11-09 18:41:27.375 313 12602.88 275.23 54767.30 88888.00 2013-11-09 18:41:27.500 313 12602.88 275.20 54767.30 88888.00 2013-11-09 18:41:27.625 313 12602.85 275.20 54767.28 88888.00 2013-11-09 18:41:27.750 313 12602.85 275.20 54767.30 88888.00 2013-11-09 18:41:27.875 313 12602.83 275.20 54767.30 88888.00 2013-11-09 18:41:28.000 313 12602.80 275.20 54767.28 88888.00 2013-11-09 18:41:28.125 313 12602.77 275.18 54767.28 88888.00 2013-11-09 18:41:28.250 313 12602.77 275.15 54767.32 88888.00 2013-11-09 18:41:28.375 313 12602.80 275.18 54767.35 88888.00 2013-11-09 18:41:28.500 313 12602.75 275.18 54767.32 88888.00 2013-11-09 18:41:28.625 313 12602.73 275.18 54767.32 88888.00 2013-11-09 18:41:28.750 313 12602.73 275.18 54767.32 88888.00 2013-11-09 18:41:28.875 313 12602.75 275.18 54767.32 88888.00 2013-11-09 18:41:29.000 313 12602.77 275.15 54767.30 88888.00 2013-11-09 18:41:29.125 313 12602.77 275.18 54767.35 88888.00 2013-11-09 18:41:29.250 313 12602.73 275.20 54767.32 88888.00 2013-11-09 18:41:29.375 313 12602.75 275.23 54767.38 88888.00 2013-11-09 18:41:29.500 313 12602.75 275.20 54767.35 88888.00 2013-11-09 18:41:29.625 313 12602.77 275.20 54767.35 88888.00 2013-11-09 18:41:29.750 313 12602.83 275.18 54767.32 88888.00 2013-11-09 18:41:29.875 313 12602.80 275.18 54767.40 88888.00 2013-11-09 18:41:30.000 313 12602.75 275.15 54767.38 88888.00 2013-11-09 18:41:30.125 313 12602.75 275.15 54767.43 88888.00 2013-11-09 18:41:30.250 313 12602.77 275.15 54767.40 88888.00 2013-11-09 18:41:30.375 313 12602.77 275.15 54767.40 88888.00 2013-11-09 18:41:30.500 313 12602.80 275.18 54767.40 88888.00 2013-11-09 18:41:30.625 313 12602.85 275.18 54767.43 88888.00 2013-11-09 18:41:30.750 313 12602.83 275.15 54767.40 88888.00 2013-11-09 18:41:30.875 313 12602.75 275.12 54767.38 88888.00 2013-11-09 18:41:31.000 313 12602.75 275.10 54767.38 88888.00 2013-11-09 18:41:31.125 313 12602.75 275.12 54767.40 88888.00 2013-11-09 18:41:31.250 313 12602.75 275.10 54767.43 88888.00 2013-11-09 18:41:31.375 313 12602.77 275.12 54767.43 88888.00 2013-11-09 18:41:31.500 313 12602.83 275.10 54767.43 88888.00 2013-11-09 18:41:31.625 313 12602.77 275.10 54767.45 88888.00 2013-11-09 18:41:31.750 313 12602.70 275.10 54767.47 88888.00 2013-11-09 18:41:31.875 313 12602.70 275.10 54767.47 88888.00 2013-11-09 18:41:32.000 313 12602.77 275.10 54767.47 88888.00 2013-11-09 18:41:32.125 313 12602.75 275.07 54767.47 88888.00 2013-11-09 18:41:32.250 313 12602.75 275.05 54767.53 88888.00 2013-11-09 18:41:32.375 313 12602.80 275.05 54767.53 88888.00 2013-11-09 18:41:32.500 313 12602.80 275.07 54767.50 88888.00 2013-11-09 18:41:32.625 313 12602.77 275.07 54767.50 88888.00 2013-11-09 18:41:32.750 313 12602.75 275.02 54767.50 88888.00 2013-11-09 18:41:32.875 313 12602.75 275.02 54767.47 88888.00 2013-11-09 18:41:33.000 313 12602.73 275.05 54767.50 88888.00 2013-11-09 18:41:33.125 313 12602.65 275.05 54767.50 88888.00 2013-11-09 18:41:33.250 313 12602.62 274.98 54767.50 88888.00 2013-11-09 18:41:33.375 313 12602.62 275.00 54767.47 88888.00 2013-11-09 18:41:33.500 313 12602.65 275.05 54767.55 88888.00 2013-11-09 18:41:33.625 313 12602.67 275.05 54767.57 88888.00 2013-11-09 18:41:33.750 313 12602.67 275.05 54767.55 88888.00 2013-11-09 18:41:33.875 313 12602.67 275.07 54767.57 88888.00 2013-11-09 18:41:34.000 313 12602.70 275.07 54767.57 88888.00 2013-11-09 18:41:34.125 313 12602.73 275.02 54767.57 88888.00 2013-11-09 18:41:34.250 313 12602.73 275.05 54767.57 88888.00 2013-11-09 18:41:34.375 313 12602.70 275.05 54767.57 88888.00 2013-11-09 18:41:34.500 313 12602.67 275.05 54767.57 88888.00 2013-11-09 18:41:34.625 313 12602.73 275.02 54767.60 88888.00 2013-11-09 18:41:34.750 313 12602.80 275.02 54767.60 88888.00 2013-11-09 18:41:34.875 313 12602.77 275.02 54767.60 88888.00 2013-11-09 18:41:35.000 313 12602.77 275.02 54767.60 88888.00 2013-11-09 18:41:35.125 313 12602.77 275.05 54767.62 88888.00 2013-11-09 18:41:35.250 313 12602.75 275.02 54767.60 88888.00 2013-11-09 18:41:35.375 313 12602.73 275.00 54767.60 88888.00 2013-11-09 18:41:35.500 313 12602.70 275.00 54767.62 88888.00 2013-11-09 18:41:35.625 313 12602.70 275.00 54767.62 88888.00 2013-11-09 18:41:35.750 313 12602.60 275.00 54767.60 88888.00 2013-11-09 18:41:35.875 313 12602.52 275.00 54767.62 88888.00 2013-11-09 18:41:36.000 313 12602.55 275.00 54767.62 88888.00 2013-11-09 18:41:36.125 313 12602.58 274.98 54767.65 88888.00 2013-11-09 18:41:36.250 313 12602.55 274.98 54767.65 88888.00 2013-11-09 18:41:36.375 313 12602.58 275.00 54767.65 88888.00 2013-11-09 18:41:36.500 313 12602.55 275.00 54767.62 88888.00 2013-11-09 18:41:36.625 313 12602.62 275.00 54767.62 88888.00 2013-11-09 18:41:36.750 313 12602.65 274.98 54767.68 88888.00 2013-11-09 18:41:36.875 313 12602.67 275.00 54767.57 88888.00 2013-11-09 18:41:37.000 313 12602.62 274.95 54767.62 88888.00 2013-11-09 18:41:37.125 313 12602.70 274.95 54767.62 88888.00 2013-11-09 18:41:37.250 313 12602.65 274.93 54767.65 88888.00 2013-11-09 18:41:37.375 313 12602.67 274.95 54767.68 88888.00 2013-11-09 18:41:37.500 313 12602.65 274.95 54767.68 88888.00 2013-11-09 18:41:37.625 313 12602.60 274.93 54767.68 88888.00 2013-11-09 18:41:37.750 313 12602.55 274.95 54767.70 88888.00 2013-11-09 18:41:37.875 313 12602.60 275.00 54767.72 88888.00 2013-11-09 18:41:38.000 313 12602.60 274.95 54767.72 88888.00 2013-11-09 18:41:38.125 313 12602.55 274.95 54767.70 88888.00 2013-11-09 18:41:38.250 313 12602.55 274.93 54767.72 88888.00 2013-11-09 18:41:38.375 313 12602.58 274.95 54767.72 88888.00 2013-11-09 18:41:38.500 313 12602.60 274.98 54767.72 88888.00 2013-11-09 18:41:38.625 313 12602.55 274.93 54767.72 88888.00 2013-11-09 18:41:38.750 313 12602.52 274.95 54767.70 88888.00 2013-11-09 18:41:38.875 313 12602.58 274.95 54767.72 88888.00 2013-11-09 18:41:39.000 313 12602.62 274.90 54767.75 88888.00 2013-11-09 18:41:39.125 313 12602.52 274.90 54767.72 88888.00 2013-11-09 18:41:39.250 313 12602.55 274.90 54767.75 88888.00 2013-11-09 18:41:39.375 313 12602.62 274.95 54767.75 88888.00 2013-11-09 18:41:39.500 313 12602.58 274.93 54767.75 88888.00 2013-11-09 18:41:39.625 313 12602.52 274.90 54767.72 88888.00 2013-11-09 18:41:39.750 313 12602.52 274.90 54767.75 88888.00 2013-11-09 18:41:39.875 313 12602.55 274.90 54767.80 88888.00 2013-11-09 18:41:40.000 313 12602.55 274.90 54767.80 88888.00 2013-11-09 18:41:40.125 313 12602.48 274.90 54767.80 88888.00 2013-11-09 18:41:40.250 313 12602.50 274.85 54767.80 88888.00 2013-11-09 18:41:40.375 313 12602.55 274.85 54767.78 88888.00 2013-11-09 18:41:40.500 313 12602.52 274.88 54767.78 88888.00 2013-11-09 18:41:40.625 313 12602.52 274.88 54767.78 88888.00 2013-11-09 18:41:40.750 313 12602.52 274.88 54767.80 88888.00 2013-11-09 18:41:40.875 313 12602.58 274.88 54767.80 88888.00 2013-11-09 18:41:41.000 313 12602.60 274.88 54767.82 88888.00 2013-11-09 18:41:41.125 313 12602.60 274.85 54767.80 88888.00 2013-11-09 18:41:41.250 313 12602.60 274.80 54767.82 88888.00 2013-11-09 18:41:41.375 313 12602.60 274.85 54767.82 88888.00 2013-11-09 18:41:41.500 313 12602.52 274.85 54767.82 88888.00 2013-11-09 18:41:41.625 313 12602.52 274.85 54767.85 88888.00 2013-11-09 18:41:41.750 313 12602.50 274.85 54767.85 88888.00 2013-11-09 18:41:41.875 313 12602.50 274.88 54767.85 88888.00 2013-11-09 18:41:42.000 313 12602.45 274.85 54767.85 88888.00 2013-11-09 18:41:42.125 313 12602.50 274.82 54767.85 88888.00 2013-11-09 18:41:42.250 313 12602.50 274.80 54767.88 88888.00 2013-11-09 18:41:42.375 313 12602.50 274.82 54767.85 88888.00 2013-11-09 18:41:42.500 313 12602.48 274.80 54767.85 88888.00 2013-11-09 18:41:42.625 313 12602.50 274.80 54767.88 88888.00 2013-11-09 18:41:42.750 313 12602.52 274.80 54767.90 88888.00 2013-11-09 18:41:42.875 313 12602.50 274.80 54767.90 88888.00 2013-11-09 18:41:43.000 313 12602.50 274.77 54767.88 88888.00 2013-11-09 18:41:43.125 313 12602.52 274.77 54767.90 88888.00 2013-11-09 18:41:43.250 313 12602.48 274.77 54767.88 88888.00 2013-11-09 18:41:43.375 313 12602.45 274.75 54767.85 88888.00 2013-11-09 18:41:43.500 313 12602.45 274.73 54767.88 88888.00 2013-11-09 18:41:43.625 313 12602.42 274.75 54767.90 88888.00 2013-11-09 18:41:43.750 313 12602.35 274.75 54767.90 88888.00 2013-11-09 18:41:43.875 313 12602.38 274.77 54767.90 88888.00 2013-11-09 18:41:44.000 313 12602.42 274.77 54767.88 88888.00 2013-11-09 18:41:44.125 313 12602.45 274.77 54767.88 88888.00 2013-11-09 18:41:44.250 313 12602.45 274.73 54767.90 88888.00 2013-11-09 18:41:44.375 313 12602.45 274.73 54767.90 88888.00 2013-11-09 18:41:44.500 313 12602.42 274.77 54767.90 88888.00 2013-11-09 18:41:44.625 313 12602.42 274.73 54767.90 88888.00 2013-11-09 18:41:44.750 313 12602.40 274.73 54767.93 88888.00 2013-11-09 18:41:44.875 313 12602.40 274.73 54767.95 88888.00 2013-11-09 18:41:45.000 313 12602.42 274.68 54767.90 88888.00 2013-11-09 18:41:45.125 313 12602.38 274.65 54767.93 88888.00 2013-11-09 18:41:45.250 313 12602.35 274.70 54767.95 88888.00 2013-11-09 18:41:45.375 313 12602.35 274.70 54767.93 88888.00 2013-11-09 18:41:45.500 313 12602.33 274.68 54767.93 88888.00 2013-11-09 18:41:45.625 313 12602.33 274.65 54767.93 88888.00 2013-11-09 18:41:45.750 313 12602.33 274.70 54767.93 88888.00 2013-11-09 18:41:45.875 313 12602.33 274.65 54767.95 88888.00 2013-11-09 18:41:46.000 313 12602.35 274.70 54767.97 88888.00 2013-11-09 18:41:46.125 313 12602.35 274.73 54767.97 88888.00 2013-11-09 18:41:46.250 313 12602.30 274.65 54767.95 88888.00 2013-11-09 18:41:46.375 313 12602.33 274.68 54767.95 88888.00 2013-11-09 18:41:46.500 313 12602.33 274.68 54767.95 88888.00 2013-11-09 18:41:46.625 313 12602.33 274.68 54767.97 88888.00 2013-11-09 18:41:46.750 313 12602.33 274.68 54767.97 88888.00 2013-11-09 18:41:46.875 313 12602.30 274.62 54767.95 88888.00 2013-11-09 18:41:47.000 313 12602.30 274.65 54767.97 88888.00 2013-11-09 18:41:47.125 313 12602.23 274.62 54768.00 88888.00 2013-11-09 18:41:47.250 313 12602.20 274.65 54768.00 88888.00 2013-11-09 18:41:47.375 313 12602.23 274.65 54767.97 88888.00 2013-11-09 18:41:47.500 313 12602.20 274.60 54768.00 88888.00 2013-11-09 18:41:47.625 313 12602.20 274.65 54767.97 88888.00 2013-11-09 18:41:47.750 313 12602.17 274.62 54767.97 88888.00 2013-11-09 18:41:47.875 313 12602.25 274.62 54767.97 88888.00 2013-11-09 18:41:48.000 313 12602.25 274.60 54767.97 88888.00 2013-11-09 18:41:48.125 313 12602.23 274.62 54768.00 88888.00 2013-11-09 18:41:48.250 313 12602.20 274.60 54768.03 88888.00 2013-11-09 18:41:48.375 313 12602.23 274.62 54768.00 88888.00 2013-11-09 18:41:48.500 313 12602.23 274.60 54768.00 88888.00 2013-11-09 18:41:48.625 313 12602.23 274.60 54768.00 88888.00 2013-11-09 18:41:48.750 313 12602.23 274.60 54768.03 88888.00 2013-11-09 18:41:48.875 313 12602.20 274.57 54768.03 88888.00 2013-11-09 18:41:49.000 313 12602.15 274.57 54768.03 88888.00 2013-11-09 18:41:49.125 313 12602.17 274.62 54768.00 88888.00 2013-11-09 18:41:49.250 313 12602.17 274.57 54768.03 88888.00 2013-11-09 18:41:49.375 313 12602.20 274.57 54768.03 88888.00 2013-11-09 18:41:49.500 313 12602.27 274.60 54768.03 88888.00 2013-11-09 18:41:49.625 313 12602.30 274.60 54768.05 88888.00 2013-11-09 18:41:49.750 313 12602.27 274.62 54768.05 88888.00 2013-11-09 18:41:49.875 313 12602.27 274.57 54768.05 88888.00 2013-11-09 18:41:50.000 313 12602.27 274.55 54768.05 88888.00 2013-11-09 18:41:50.125 313 12602.25 274.57 54768.05 88888.00 2013-11-09 18:41:50.250 313 12602.23 274.55 54768.03 88888.00 2013-11-09 18:41:50.375 313 12602.25 274.57 54768.05 88888.00 2013-11-09 18:41:50.500 313 12602.25 274.55 54768.07 88888.00 2013-11-09 18:41:50.625 313 12602.27 274.52 54768.05 88888.00 2013-11-09 18:41:50.750 313 12602.27 274.52 54768.05 88888.00 2013-11-09 18:41:50.875 313 12602.27 274.55 54768.10 88888.00 2013-11-09 18:41:51.000 313 12602.20 274.55 54768.05 88888.00 2013-11-09 18:41:51.125 313 12602.20 274.52 54768.05 88888.00 2013-11-09 18:41:51.250 313 12602.15 274.52 54768.07 88888.00 2013-11-09 18:41:51.375 313 12602.17 274.52 54768.07 88888.00 2013-11-09 18:41:51.500 313 12602.27 274.50 54768.07 88888.00 2013-11-09 18:41:51.625 313 12602.27 274.52 54768.10 88888.00 2013-11-09 18:41:51.750 313 12602.23 274.52 54768.10 88888.00 2013-11-09 18:41:51.875 313 12602.17 274.55 54768.10 88888.00 2013-11-09 18:41:52.000 313 12602.23 274.50 54768.12 88888.00 2013-11-09 18:41:52.125 313 12602.23 274.50 54768.10 88888.00 2013-11-09 18:41:52.250 313 12602.17 274.52 54768.12 88888.00 2013-11-09 18:41:52.375 313 12602.15 274.50 54768.12 88888.00 2013-11-09 18:41:52.500 313 12602.23 274.52 54768.12 88888.00 2013-11-09 18:41:52.625 313 12602.25 274.55 54768.12 88888.00 2013-11-09 18:41:52.750 313 12602.15 274.50 54768.12 88888.00 2013-11-09 18:41:52.875 313 12602.12 274.52 54768.10 88888.00 2013-11-09 18:41:53.000 313 12602.10 274.50 54768.10 88888.00 2013-11-09 18:41:53.125 313 12602.17 274.50 54768.12 88888.00 2013-11-09 18:41:53.250 313 12602.17 274.50 54768.15 88888.00 2013-11-09 18:41:53.375 313 12602.23 274.52 54768.15 88888.00 2013-11-09 18:41:53.500 313 12602.12 274.52 54768.12 88888.00 2013-11-09 18:41:53.625 313 12602.12 274.50 54768.10 88888.00 2013-11-09 18:41:53.750 313 12602.12 274.48 54768.12 88888.00 2013-11-09 18:41:53.875 313 12602.15 274.45 54768.15 88888.00 2013-11-09 18:41:54.000 313 12602.12 274.40 54768.15 88888.00 2013-11-09 18:41:54.125 313 12602.17 274.43 54768.15 88888.00 2013-11-09 18:41:54.250 313 12602.17 274.45 54768.15 88888.00 2013-11-09 18:41:54.375 313 12602.12 274.48 54768.15 88888.00 2013-11-09 18:41:54.500 313 12602.12 274.45 54768.12 88888.00 2013-11-09 18:41:54.625 313 12602.17 274.43 54768.12 88888.00 2013-11-09 18:41:54.750 313 12602.17 274.43 54768.12 88888.00 2013-11-09 18:41:54.875 313 12602.12 274.43 54768.12 88888.00 2013-11-09 18:41:55.000 313 12602.15 274.45 54768.12 88888.00 2013-11-09 18:41:55.125 313 12602.20 274.45 54768.12 88888.00 2013-11-09 18:41:55.250 313 12602.20 274.40 54768.12 88888.00 2013-11-09 18:41:55.375 313 12602.23 274.43 54768.12 88888.00 2013-11-09 18:41:55.500 313 12602.25 274.43 54768.15 88888.00 2013-11-09 18:41:55.625 313 12602.17 274.43 54768.15 88888.00 2013-11-09 18:41:55.750 313 12602.10 274.40 54768.15 88888.00 2013-11-09 18:41:55.875 313 12602.02 274.40 54768.15 88888.00 2013-11-09 18:41:56.000 313 12602.10 274.43 54768.18 88888.00 2013-11-09 18:41:56.125 313 12602.15 274.45 54768.18 88888.00 2013-11-09 18:41:56.250 313 12602.10 274.43 54768.18 88888.00 2013-11-09 18:41:56.375 313 12602.17 274.40 54768.22 88888.00 2013-11-09 18:41:56.500 313 12602.20 274.40 54768.22 88888.00 2013-11-09 18:41:56.625 313 12602.15 274.38 54768.20 88888.00 2013-11-09 18:41:56.750 313 12602.12 274.40 54768.20 88888.00 2013-11-09 18:41:56.875 313 12602.12 274.38 54768.20 88888.00 2013-11-09 18:41:57.000 313 12602.10 274.40 54768.20 88888.00 2013-11-09 18:41:57.125 313 12602.08 274.40 54768.20 88888.00 2013-11-09 18:41:57.250 313 12602.05 274.38 54768.18 88888.00 2013-11-09 18:41:57.375 313 12602.05 274.38 54768.20 88888.00 2013-11-09 18:41:57.500 313 12602.08 274.35 54768.20 88888.00 2013-11-09 18:41:57.625 313 12602.08 274.38 54768.22 88888.00 2013-11-09 18:41:57.750 313 12602.10 274.35 54768.20 88888.00 2013-11-09 18:41:57.875 313 12602.10 274.38 54768.20 88888.00 2013-11-09 18:41:58.000 313 12602.12 274.38 54768.22 88888.00 2013-11-09 18:41:58.125 313 12602.10 274.43 54768.20 88888.00 2013-11-09 18:41:58.250 313 12602.02 274.40 54768.20 88888.00 2013-11-09 18:41:58.375 313 12602.05 274.40 54768.20 88888.00 2013-11-09 18:41:58.500 313 12602.15 274.40 54768.22 88888.00 2013-11-09 18:41:58.625 313 12602.20 274.40 54768.25 88888.00 2013-11-09 18:41:58.750 313 12602.20 274.40 54768.25 88888.00 2013-11-09 18:41:58.875 313 12602.15 274.38 54768.25 88888.00 2013-11-09 18:41:59.000 313 12602.12 274.38 54768.22 88888.00 2013-11-09 18:41:59.125 313 12602.12 274.40 54768.22 88888.00 2013-11-09 18:41:59.250 313 12602.08 274.38 54768.25 88888.00 2013-11-09 18:41:59.375 313 12602.10 274.40 54768.25 88888.00 2013-11-09 18:41:59.500 313 12602.10 274.38 54768.25 88888.00 2013-11-09 18:41:59.625 313 12602.12 274.38 54768.25 88888.00 2013-11-09 18:41:59.750 313 12602.12 274.40 54768.25 88888.00 2013-11-09 18:41:59.875 313 12602.12 274.40 54768.30 88888.00 2013-11-09 18:42:00.000 313 12602.12 274.40 54768.30 88888.00 2013-11-09 18:42:00.125 313 12602.10 274.38 54768.28 88888.00 2013-11-09 18:42:00.250 313 12602.08 274.35 54768.28 88888.00 2013-11-09 18:42:00.375 313 12602.10 274.35 54768.30 88888.00 2013-11-09 18:42:00.500 313 12602.12 274.40 54768.28 88888.00 2013-11-09 18:42:00.625 313 12602.17 274.38 54768.32 88888.00 2013-11-09 18:42:00.750 313 12602.25 274.38 54768.32 88888.00 2013-11-09 18:42:00.875 313 12602.17 274.38 54768.30 88888.00 2013-11-09 18:42:01.000 313 12602.05 274.35 54768.30 88888.00 2013-11-09 18:42:01.125 313 12602.02 274.38 54768.32 88888.00 2013-11-09 18:42:01.250 313 12602.08 274.38 54768.30 88888.00 2013-11-09 18:42:01.375 313 12602.10 274.38 54768.30 88888.00 2013-11-09 18:42:01.500 313 12602.08 274.38 54768.32 88888.00 2013-11-09 18:42:01.625 313 12602.12 274.38 54768.35 88888.00 2013-11-09 18:42:01.750 313 12602.15 274.35 54768.35 88888.00 2013-11-09 18:42:01.875 313 12602.08 274.38 54768.32 88888.00 2013-11-09 18:42:02.000 313 12602.08 274.35 54768.32 88888.00 2013-11-09 18:42:02.125 313 12602.15 274.32 54768.32 88888.00 2013-11-09 18:42:02.250 313 12602.15 274.30 54768.32 88888.00 2013-11-09 18:42:02.375 313 12602.15 274.32 54768.30 88888.00 2013-11-09 18:42:02.500 313 12602.15 274.32 54768.32 88888.00 2013-11-09 18:42:02.625 313 12602.10 274.35 54768.32 88888.00 2013-11-09 18:42:02.750 313 12602.08 274.35 54768.35 88888.00 2013-11-09 18:42:02.875 313 12602.08 274.35 54768.32 88888.00 2013-11-09 18:42:03.000 313 12602.10 274.32 54768.32 88888.00 2013-11-09 18:42:03.125 313 12602.12 274.35 54768.35 88888.00 2013-11-09 18:42:03.250 313 12602.12 274.38 54768.35 88888.00 2013-11-09 18:42:03.375 313 12602.12 274.38 54768.35 88888.00 2013-11-09 18:42:03.500 313 12602.05 274.32 54768.32 88888.00 2013-11-09 18:42:03.625 313 12602.00 274.30 54768.35 88888.00 2013-11-09 18:42:03.750 313 12602.05 274.30 54768.35 88888.00 2013-11-09 18:42:03.875 313 12602.05 274.32 54768.35 88888.00 2013-11-09 18:42:04.000 313 12602.00 274.32 54768.35 88888.00 2013-11-09 18:42:04.125 313 12602.00 274.32 54768.38 88888.00 2013-11-09 18:42:04.250 313 12602.02 274.30 54768.38 88888.00 2013-11-09 18:42:04.375 313 12602.05 274.32 54768.35 88888.00 2013-11-09 18:42:04.500 313 12602.10 274.30 54768.35 88888.00 2013-11-09 18:42:04.625 313 12602.08 274.30 54768.35 88888.00 2013-11-09 18:42:04.750 313 12602.05 274.30 54768.38 88888.00 2013-11-09 18:42:04.875 313 12602.08 274.27 54768.38 88888.00 2013-11-09 18:42:05.000 313 12602.05 274.23 54768.38 88888.00 2013-11-09 18:42:05.125 313 12601.98 274.27 54768.38 88888.00 2013-11-09 18:42:05.250 313 12602.00 274.27 54768.40 88888.00 2013-11-09 18:42:05.375 313 12602.00 274.27 54768.38 88888.00 2013-11-09 18:42:05.500 313 12602.02 274.27 54768.40 88888.00 2013-11-09 18:42:05.625 313 12602.02 274.25 54768.40 88888.00 2013-11-09 18:42:05.750 313 12602.00 274.25 54768.40 88888.00 2013-11-09 18:42:05.875 313 12601.98 274.25 54768.40 88888.00 2013-11-09 18:42:06.000 313 12601.98 274.25 54768.38 88888.00 2013-11-09 18:42:06.125 313 12601.98 274.27 54768.43 88888.00 2013-11-09 18:42:06.250 313 12602.00 274.27 54768.43 88888.00 2013-11-09 18:42:06.375 313 12602.00 274.30 54768.40 88888.00 2013-11-09 18:42:06.500 313 12601.98 274.30 54768.40 88888.00 2013-11-09 18:42:06.625 313 12601.98 274.30 54768.40 88888.00 2013-11-09 18:42:06.750 313 12601.98 274.30 54768.43 88888.00 2013-11-09 18:42:06.875 313 12601.92 274.32 54768.43 88888.00 2013-11-09 18:42:07.000 313 12601.90 274.27 54768.40 88888.00 2013-11-09 18:42:07.125 313 12601.92 274.23 54768.38 88888.00 2013-11-09 18:42:07.250 313 12601.95 274.23 54768.40 88888.00 2013-11-09 18:42:07.375 313 12602.02 274.27 54768.43 88888.00 2013-11-09 18:42:07.500 313 12602.05 274.27 54768.43 88888.00 2013-11-09 18:42:07.625 313 12601.98 274.27 54768.45 88888.00 2013-11-09 18:42:07.750 313 12601.92 274.27 54768.45 88888.00 2013-11-09 18:42:07.875 313 12601.98 274.27 54768.45 88888.00 2013-11-09 18:42:08.000 313 12602.00 274.27 54768.47 88888.00 2013-11-09 18:42:08.125 313 12601.95 274.27 54768.47 88888.00 2013-11-09 18:42:08.250 313 12601.90 274.23 54768.47 88888.00 2013-11-09 18:42:08.375 313 12601.90 274.25 54768.45 88888.00 2013-11-09 18:42:08.500 313 12601.88 274.27 54768.45 88888.00 2013-11-09 18:42:08.625 313 12601.95 274.27 54768.47 88888.00 2013-11-09 18:42:08.750 313 12601.98 274.27 54768.47 88888.00 2013-11-09 18:42:08.875 313 12601.90 274.25 54768.47 88888.00 2013-11-09 18:42:09.000 313 12601.92 274.27 54768.43 88888.00 2013-11-09 18:42:09.125 313 12601.95 274.32 54768.45 88888.00 2013-11-09 18:42:09.250 313 12601.95 274.30 54768.47 88888.00 2013-11-09 18:42:09.375 313 12601.92 274.30 54768.50 88888.00 2013-11-09 18:42:09.500 313 12601.92 274.27 54768.50 88888.00 2013-11-09 18:42:09.625 313 12601.95 274.27 54768.47 88888.00 2013-11-09 18:42:09.750 313 12601.92 274.30 54768.47 88888.00 2013-11-09 18:42:09.875 313 12601.92 274.27 54768.50 88888.00 2013-11-09 18:42:10.000 313 12601.92 274.25 54768.47 88888.00 2013-11-09 18:42:10.125 313 12601.90 274.25 54768.50 88888.00 2013-11-09 18:42:10.250 313 12601.88 274.25 54768.50 88888.00 2013-11-09 18:42:10.375 313 12601.80 274.27 54768.50 88888.00 2013-11-09 18:42:10.500 313 12601.77 274.27 54768.47 88888.00 2013-11-09 18:42:10.625 313 12601.85 274.25 54768.53 88888.00 2013-11-09 18:42:10.750 313 12601.90 274.25 54768.50 88888.00 2013-11-09 18:42:10.875 313 12601.85 274.25 54768.47 88888.00 2013-11-09 18:42:11.000 313 12601.85 274.25 54768.47 88888.00 2013-11-09 18:42:11.125 313 12601.85 274.23 54768.50 88888.00 2013-11-09 18:42:11.250 313 12601.85 274.25 54768.53 88888.00 2013-11-09 18:42:11.375 313 12601.88 274.25 54768.53 88888.00 2013-11-09 18:42:11.500 313 12601.88 274.25 54768.50 88888.00 2013-11-09 18:42:11.625 313 12601.88 274.25 54768.50 88888.00 2013-11-09 18:42:11.750 313 12601.95 274.27 54768.55 88888.00 2013-11-09 18:42:11.875 313 12601.92 274.25 54768.55 88888.00 2013-11-09 18:42:12.000 313 12601.92 274.25 54768.55 88888.00 2013-11-09 18:42:12.125 313 12601.88 274.25 54768.55 88888.00 2013-11-09 18:42:12.250 313 12601.75 274.23 54768.53 88888.00 2013-11-09 18:42:12.375 313 12601.75 274.20 54768.53 88888.00 2013-11-09 18:42:12.500 313 12601.75 274.23 54768.50 88888.00 2013-11-09 18:42:12.625 313 12601.80 274.25 54768.53 88888.00 2013-11-09 18:42:12.750 313 12601.85 274.23 54768.55 88888.00 2013-11-09 18:42:12.875 313 12601.85 274.23 54768.53 88888.00 2013-11-09 18:42:13.000 313 12601.85 274.20 54768.50 88888.00 2013-11-09 18:42:13.125 313 12601.92 274.25 54768.53 88888.00 2013-11-09 18:42:13.250 313 12601.90 274.20 54768.55 88888.00 2013-11-09 18:42:13.375 313 12601.85 274.20 54768.55 88888.00 2013-11-09 18:42:13.500 313 12601.80 274.20 54768.53 88888.00 2013-11-09 18:42:13.625 313 12601.80 274.18 54768.53 88888.00 2013-11-09 18:42:13.750 313 12601.85 274.20 54768.53 88888.00 2013-11-09 18:42:13.875 313 12601.88 274.20 54768.53 88888.00 2013-11-09 18:42:14.000 313 12601.83 274.20 54768.53 88888.00 2013-11-09 18:42:14.125 313 12601.77 274.18 54768.53 88888.00 2013-11-09 18:42:14.250 313 12601.80 274.18 54768.57 88888.00 2013-11-09 18:42:14.375 313 12601.83 274.20 54768.57 88888.00 2013-11-09 18:42:14.500 313 12601.80 274.20 54768.55 88888.00 2013-11-09 18:42:14.625 313 12601.77 274.18 54768.57 88888.00 2013-11-09 18:42:14.750 313 12601.80 274.20 54768.57 88888.00 2013-11-09 18:42:14.875 313 12601.85 274.20 54768.57 88888.00 2013-11-09 18:42:15.000 313 12601.80 274.18 54768.53 88888.00 2013-11-09 18:42:15.125 313 12601.75 274.20 54768.57 88888.00 2013-11-09 18:42:15.250 313 12601.75 274.18 54768.55 88888.00 2013-11-09 18:42:15.375 313 12601.73 274.20 54768.55 88888.00 2013-11-09 18:42:15.500 313 12601.67 274.18 54768.55 88888.00 2013-11-09 18:42:15.625 313 12601.73 274.20 54768.60 88888.00 2013-11-09 18:42:15.750 313 12601.80 274.23 54768.62 88888.00 2013-11-09 18:42:15.875 313 12601.85 274.20 54768.60 88888.00 2013-11-09 18:42:16.000 313 12601.77 274.18 54768.57 88888.00 2013-11-09 18:42:16.125 313 12601.80 274.15 54768.57 88888.00 2013-11-09 18:42:16.250 313 12601.73 274.12 54768.57 88888.00 2013-11-09 18:42:16.375 313 12601.77 274.15 54768.57 88888.00 2013-11-09 18:42:16.500 313 12601.85 274.20 54768.55 88888.00 2013-11-09 18:42:16.625 313 12601.88 274.18 54768.57 88888.00 2013-11-09 18:42:16.750 313 12601.83 274.12 54768.57 88888.00 2013-11-09 18:42:16.875 313 12601.83 274.10 54768.57 88888.00 2013-11-09 18:42:17.000 313 12601.83 274.12 54768.55 88888.00 2013-11-09 18:42:17.125 313 12601.83 274.15 54768.57 88888.00 2013-11-09 18:42:17.250 313 12601.77 274.12 54768.60 88888.00 2013-11-09 18:42:17.375 313 12601.75 274.12 54768.55 88888.00 2013-11-09 18:42:17.500 313 12601.77 274.12 54768.55 88888.00 2013-11-09 18:42:17.625 313 12601.80 274.12 54768.55 88888.00 2013-11-09 18:42:17.750 313 12601.80 274.15 54768.57 88888.00 2013-11-09 18:42:17.875 313 12601.83 274.12 54768.55 88888.00 2013-11-09 18:42:18.000 313 12601.77 274.10 54768.55 88888.00 2013-11-09 18:42:18.125 313 12601.75 274.15 54768.60 88888.00 2013-11-09 18:42:18.250 313 12601.70 274.15 54768.62 88888.00 2013-11-09 18:42:18.375 313 12601.67 274.15 54768.62 88888.00 2013-11-09 18:42:18.500 313 12601.77 274.12 54768.62 88888.00 2013-11-09 18:42:18.625 313 12601.83 274.15 54768.60 88888.00 2013-11-09 18:42:18.750 313 12601.83 274.18 54768.60 88888.00 2013-11-09 18:42:18.875 313 12601.75 274.15 54768.57 88888.00 2013-11-09 18:42:19.000 313 12601.73 274.12 54768.57 88888.00 2013-11-09 18:42:19.125 313 12601.75 274.15 54768.57 88888.00 2013-11-09 18:42:19.250 313 12601.70 274.15 54768.60 88888.00 2013-11-09 18:42:19.375 313 12601.67 274.12 54768.60 88888.00 2013-11-09 18:42:19.500 313 12601.67 274.15 54768.57 88888.00 2013-11-09 18:42:19.625 313 12601.73 274.15 54768.60 88888.00 2013-11-09 18:42:19.750 313 12601.77 274.15 54768.57 88888.00 2013-11-09 18:42:19.875 313 12601.73 274.15 54768.57 88888.00 2013-11-09 18:42:20.000 313 12601.70 274.15 54768.57 88888.00 2013-11-09 18:42:20.125 313 12601.70 274.15 54768.55 88888.00 2013-11-09 18:42:20.250 313 12601.67 274.15 54768.57 88888.00 2013-11-09 18:42:20.375 313 12601.70 274.18 54768.60 88888.00 2013-11-09 18:42:20.500 313 12601.73 274.18 54768.62 88888.00 2013-11-09 18:42:20.625 313 12601.77 274.18 54768.62 88888.00 2013-11-09 18:42:20.750 313 12601.80 274.18 54768.62 88888.00 2013-11-09 18:42:20.875 313 12601.80 274.18 54768.60 88888.00 2013-11-09 18:42:21.000 313 12601.73 274.18 54768.60 88888.00 2013-11-09 18:42:21.125 313 12601.73 274.18 54768.62 88888.00 2013-11-09 18:42:21.250 313 12601.73 274.20 54768.62 88888.00 2013-11-09 18:42:21.375 313 12601.75 274.20 54768.62 88888.00 2013-11-09 18:42:21.500 313 12601.77 274.20 54768.62 88888.00 2013-11-09 18:42:21.625 313 12601.77 274.20 54768.62 88888.00 2013-11-09 18:42:21.750 313 12601.80 274.20 54768.65 88888.00 2013-11-09 18:42:21.875 313 12601.85 274.20 54768.65 88888.00 2013-11-09 18:42:22.000 313 12601.80 274.20 54768.65 88888.00 2013-11-09 18:42:22.125 313 12601.77 274.20 54768.68 88888.00 2013-11-09 18:42:22.250 313 12601.70 274.18 54768.62 88888.00 2013-11-09 18:42:22.375 313 12601.70 274.20 54768.65 88888.00 2013-11-09 18:42:22.500 313 12601.75 274.20 54768.65 88888.00 2013-11-09 18:42:22.625 313 12601.85 274.23 54768.65 88888.00 2013-11-09 18:42:22.750 313 12601.77 274.18 54768.65 88888.00 2013-11-09 18:42:22.875 313 12601.73 274.18 54768.65 88888.00 2013-11-09 18:42:23.000 313 12601.75 274.20 54768.68 88888.00 2013-11-09 18:42:23.125 313 12601.77 274.18 54768.70 88888.00 2013-11-09 18:42:23.250 313 12601.75 274.18 54768.65 88888.00 2013-11-09 18:42:23.375 313 12601.75 274.20 54768.65 88888.00 2013-11-09 18:42:23.500 313 12601.73 274.20 54768.68 88888.00 2013-11-09 18:42:23.625 313 12601.70 274.23 54768.68 88888.00 2013-11-09 18:42:23.750 313 12601.75 274.23 54768.68 88888.00 2013-11-09 18:42:23.875 313 12601.75 274.20 54768.70 88888.00 2013-11-09 18:42:24.000 313 12601.77 274.23 54768.70 88888.00 2013-11-09 18:42:24.125 313 12601.80 274.20 54768.70 88888.00 2013-11-09 18:42:24.250 313 12601.73 274.20 54768.68 88888.00 2013-11-09 18:42:24.375 313 12601.75 274.23 54768.68 88888.00 2013-11-09 18:42:24.500 313 12601.77 274.20 54768.68 88888.00 2013-11-09 18:42:24.625 313 12601.73 274.20 54768.68 88888.00 2013-11-09 18:42:24.750 313 12601.70 274.23 54768.68 88888.00 2013-11-09 18:42:24.875 313 12601.73 274.20 54768.70 88888.00 2013-11-09 18:42:25.000 313 12601.75 274.15 54768.65 88888.00 2013-11-09 18:42:25.125 313 12601.77 274.18 54768.68 88888.00 2013-11-09 18:42:25.250 313 12601.77 274.20 54768.70 88888.00 2013-11-09 18:42:25.375 313 12601.88 274.20 54768.72 88888.00 2013-11-09 18:42:25.500 313 12601.85 274.20 54768.70 88888.00 2013-11-09 18:42:25.625 313 12601.80 274.20 54768.68 88888.00 2013-11-09 18:42:25.750 313 12601.73 274.20 54768.70 88888.00 2013-11-09 18:42:25.875 313 12601.70 274.20 54768.68 88888.00 2013-11-09 18:42:26.000 313 12601.70 274.20 54768.68 88888.00 2013-11-09 18:42:26.125 313 12601.73 274.25 54768.70 88888.00 2013-11-09 18:42:26.250 313 12601.75 274.20 54768.70 88888.00 2013-11-09 18:42:26.375 313 12601.70 274.23 54768.70 88888.00 2013-11-09 18:42:26.500 313 12601.67 274.20 54768.70 88888.00 2013-11-09 18:42:26.625 313 12601.65 274.20 54768.70 88888.00 2013-11-09 18:42:26.750 313 12601.62 274.20 54768.70 88888.00 2013-11-09 18:42:26.875 313 12601.65 274.20 54768.70 88888.00 2013-11-09 18:42:27.000 313 12601.67 274.20 54768.70 88888.00 2013-11-09 18:42:27.125 313 12601.67 274.20 54768.68 88888.00 2013-11-09 18:42:27.250 313 12601.62 274.18 54768.68 88888.00 2013-11-09 18:42:27.375 313 12601.65 274.18 54768.70 88888.00 2013-11-09 18:42:27.500 313 12601.77 274.23 54768.72 88888.00 2013-11-09 18:42:27.625 313 12601.80 274.25 54768.70 88888.00 2013-11-09 18:42:27.750 313 12601.70 274.25 54768.70 88888.00 2013-11-09 18:42:27.875 313 12601.65 274.27 54768.68 88888.00 2013-11-09 18:42:28.000 313 12601.65 274.25 54768.68 88888.00 2013-11-09 18:42:28.125 313 12601.65 274.23 54768.68 88888.00 2013-11-09 18:42:28.250 313 12601.67 274.23 54768.70 88888.00 2013-11-09 18:42:28.375 313 12601.75 274.23 54768.68 88888.00 2013-11-09 18:42:28.500 313 12601.73 274.23 54768.70 88888.00 2013-11-09 18:42:28.625 313 12601.73 274.23 54768.68 88888.00 2013-11-09 18:42:28.750 313 12601.77 274.25 54768.68 88888.00 2013-11-09 18:42:28.875 313 12601.80 274.20 54768.68 88888.00 2013-11-09 18:42:29.000 313 12601.85 274.25 54768.68 88888.00 2013-11-09 18:42:29.125 313 12601.80 274.25 54768.70 88888.00 2013-11-09 18:42:29.250 313 12601.75 274.23 54768.72 88888.00 2013-11-09 18:42:29.375 313 12601.75 274.25 54768.70 88888.00 2013-11-09 18:42:29.500 313 12601.75 274.25 54768.70 88888.00 2013-11-09 18:42:29.625 313 12601.77 274.23 54768.70 88888.00 2013-11-09 18:42:29.750 313 12601.77 274.23 54768.70 88888.00 2013-11-09 18:42:29.875 313 12601.77 274.25 54768.70 88888.00 2013-11-09 18:42:30.000 313 12601.80 274.23 54768.68 88888.00 2013-11-09 18:42:30.125 313 12601.80 274.23 54768.68 88888.00 2013-11-09 18:42:30.250 313 12601.83 274.23 54768.70 88888.00 2013-11-09 18:42:30.375 313 12601.80 274.25 54768.70 88888.00 2013-11-09 18:42:30.500 313 12601.73 274.25 54768.70 88888.00 2013-11-09 18:42:30.625 313 12601.70 274.23 54768.70 88888.00 2013-11-09 18:42:30.750 313 12601.70 274.25 54768.70 88888.00 2013-11-09 18:42:30.875 313 12601.70 274.25 54768.70 88888.00 2013-11-09 18:42:31.000 313 12601.70 274.27 54768.70 88888.00 2013-11-09 18:42:31.125 313 12601.73 274.27 54768.72 88888.00 2013-11-09 18:42:31.250 313 12601.67 274.25 54768.72 88888.00 2013-11-09 18:42:31.375 313 12601.73 274.27 54768.68 88888.00 2013-11-09 18:42:31.500 313 12601.75 274.27 54768.68 88888.00 2013-11-09 18:42:31.625 313 12601.77 274.27 54768.68 88888.00 2013-11-09 18:42:31.750 313 12601.77 274.25 54768.68 88888.00 2013-11-09 18:42:31.875 313 12601.83 274.25 54768.65 88888.00 2013-11-09 18:42:32.000 313 12601.80 274.25 54768.68 88888.00 2013-11-09 18:42:32.125 313 12601.80 274.25 54768.70 88888.00 2013-11-09 18:42:32.250 313 12601.70 274.23 54768.70 88888.00 2013-11-09 18:42:32.375 313 12601.67 274.25 54768.70 88888.00 2013-11-09 18:42:32.500 313 12601.70 274.25 54768.70 88888.00 2013-11-09 18:42:32.625 313 12601.73 274.25 54768.68 88888.00 2013-11-09 18:42:32.750 313 12601.75 274.25 54768.70 88888.00 2013-11-09 18:42:32.875 313 12601.75 274.25 54768.68 88888.00 2013-11-09 18:42:33.000 313 12601.67 274.20 54768.68 88888.00 2013-11-09 18:42:33.125 313 12601.70 274.23 54768.70 88888.00 2013-11-09 18:42:33.250 313 12601.75 274.23 54768.72 88888.00 2013-11-09 18:42:33.375 313 12601.73 274.25 54768.72 88888.00 2013-11-09 18:42:33.500 313 12601.70 274.25 54768.72 88888.00 2013-11-09 18:42:33.625 313 12601.75 274.27 54768.72 88888.00 2013-11-09 18:42:33.750 313 12601.80 274.25 54768.72 88888.00 2013-11-09 18:42:33.875 313 12601.75 274.25 54768.70 88888.00 2013-11-09 18:42:34.000 313 12601.70 274.25 54768.72 88888.00 2013-11-09 18:42:34.125 313 12601.70 274.27 54768.72 88888.00 2013-11-09 18:42:34.250 313 12601.75 274.25 54768.72 88888.00 2013-11-09 18:42:34.375 313 12601.75 274.25 54768.70 88888.00 2013-11-09 18:42:34.500 313 12601.77 274.25 54768.70 88888.00 2013-11-09 18:42:34.625 313 12601.77 274.25 54768.70 88888.00 2013-11-09 18:42:34.750 313 12601.73 274.27 54768.72 88888.00 2013-11-09 18:42:34.875 313 12601.77 274.27 54768.72 88888.00 2013-11-09 18:42:35.000 313 12601.80 274.25 54768.72 88888.00 2013-11-09 18:42:35.125 313 12601.75 274.27 54768.72 88888.00 2013-11-09 18:42:35.250 313 12601.67 274.27 54768.75 88888.00 2013-11-09 18:42:35.375 313 12601.70 274.27 54768.72 88888.00 2013-11-09 18:42:35.500 313 12601.70 274.25 54768.72 88888.00 2013-11-09 18:42:35.625 313 12601.73 274.25 54768.72 88888.00 2013-11-09 18:42:35.750 313 12601.70 274.27 54768.75 88888.00 2013-11-09 18:42:35.875 313 12601.70 274.27 54768.75 88888.00 2013-11-09 18:42:36.000 313 12601.75 274.27 54768.72 88888.00 2013-11-09 18:42:36.125 313 12601.75 274.25 54768.70 88888.00 2013-11-09 18:42:36.250 313 12601.70 274.27 54768.72 88888.00 2013-11-09 18:42:36.375 313 12601.65 274.30 54768.70 88888.00 2013-11-09 18:42:36.500 313 12601.65 274.32 54768.70 88888.00 2013-11-09 18:42:36.625 313 12601.65 274.32 54768.70 88888.00 2013-11-09 18:42:36.750 313 12601.67 274.30 54768.68 88888.00 2013-11-09 18:42:36.875 313 12601.70 274.30 54768.70 88888.00 2013-11-09 18:42:37.000 313 12601.73 274.27 54768.72 88888.00 2013-11-09 18:42:37.125 313 12601.70 274.30 54768.72 88888.00 2013-11-09 18:42:37.250 313 12601.65 274.30 54768.72 88888.00 2013-11-09 18:42:37.375 313 12601.65 274.32 54768.75 88888.00 2013-11-09 18:42:37.500 313 12601.65 274.35 54768.75 88888.00 2013-11-09 18:42:37.625 313 12601.62 274.35 54768.75 88888.00 2013-11-09 18:42:37.750 313 12601.62 274.35 54768.75 88888.00 2013-11-09 18:42:37.875 313 12601.62 274.35 54768.75 88888.00 2013-11-09 18:42:38.000 313 12601.62 274.32 54768.75 88888.00 2013-11-09 18:42:38.125 313 12601.65 274.32 54768.75 88888.00 2013-11-09 18:42:38.250 313 12601.65 274.35 54768.75 88888.00 2013-11-09 18:42:38.375 313 12601.65 274.38 54768.75 88888.00 2013-11-09 18:42:38.500 313 12601.62 274.38 54768.75 88888.00 2013-11-09 18:42:38.625 313 12601.62 274.38 54768.75 88888.00 2013-11-09 18:42:38.750 313 12601.60 274.35 54768.72 88888.00 2013-11-09 18:42:38.875 313 12601.58 274.32 54768.72 88888.00 2013-11-09 18:42:39.000 313 12601.65 274.32 54768.72 88888.00 2013-11-09 18:42:39.125 313 12601.70 274.38 54768.72 88888.00 2013-11-09 18:42:39.250 313 12601.73 274.35 54768.72 88888.00 2013-11-09 18:42:39.375 313 12601.67 274.38 54768.75 88888.00 2013-11-09 18:42:39.500 313 12601.67 274.35 54768.75 88888.00 2013-11-09 18:42:39.625 313 12601.65 274.38 54768.75 88888.00 2013-11-09 18:42:39.750 313 12601.60 274.38 54768.72 88888.00 2013-11-09 18:42:39.875 313 12601.58 274.38 54768.75 88888.00 2013-11-09 18:42:40.000 313 12601.58 274.35 54768.72 88888.00 2013-11-09 18:42:40.125 313 12601.55 274.38 54768.72 88888.00 2013-11-09 18:42:40.250 313 12601.55 274.38 54768.75 88888.00 2013-11-09 18:42:40.375 313 12601.55 274.38 54768.72 88888.00 2013-11-09 18:42:40.500 313 12601.52 274.40 54768.75 88888.00 2013-11-09 18:42:40.625 313 12601.50 274.40 54768.75 88888.00 2013-11-09 18:42:40.750 313 12601.55 274.43 54768.75 88888.00 2013-11-09 18:42:40.875 313 12601.60 274.43 54768.78 88888.00 2013-11-09 18:42:41.000 313 12601.60 274.43 54768.78 88888.00 2013-11-09 18:42:41.125 313 12601.60 274.40 54768.78 88888.00 2013-11-09 18:42:41.250 313 12601.62 274.40 54768.78 88888.00 2013-11-09 18:42:41.375 313 12601.62 274.45 54768.78 88888.00 2013-11-09 18:42:41.500 313 12601.65 274.45 54768.78 88888.00 2013-11-09 18:42:41.625 313 12601.62 274.45 54768.80 88888.00 2013-11-09 18:42:41.750 313 12601.58 274.45 54768.80 88888.00 2013-11-09 18:42:41.875 313 12601.58 274.45 54768.80 88888.00 2013-11-09 18:42:42.000 313 12601.58 274.45 54768.78 88888.00 2013-11-09 18:42:42.125 313 12601.58 274.43 54768.80 88888.00 2013-11-09 18:42:42.250 313 12601.52 274.45 54768.80 88888.00 2013-11-09 18:42:42.375 313 12601.48 274.48 54768.80 88888.00 2013-11-09 18:42:42.500 313 12601.52 274.45 54768.75 88888.00 2013-11-09 18:42:42.625 313 12601.58 274.45 54768.75 88888.00 2013-11-09 18:42:42.750 313 12601.58 274.45 54768.75 88888.00 2013-11-09 18:42:42.875 313 12601.55 274.48 54768.75 88888.00 2013-11-09 18:42:43.000 313 12601.55 274.48 54768.78 88888.00 2013-11-09 18:42:43.125 313 12601.58 274.50 54768.80 88888.00 2013-11-09 18:42:43.250 313 12601.50 274.52 54768.78 88888.00 2013-11-09 18:42:43.375 313 12601.45 274.52 54768.78 88888.00 2013-11-09 18:42:43.500 313 12601.45 274.52 54768.78 88888.00 2013-11-09 18:42:43.625 313 12601.52 274.50 54768.78 88888.00 2013-11-09 18:42:43.750 313 12601.52 274.50 54768.78 88888.00 2013-11-09 18:42:43.875 313 12601.50 274.52 54768.78 88888.00 2013-11-09 18:42:44.000 313 12601.52 274.55 54768.78 88888.00 2013-11-09 18:42:44.125 313 12601.55 274.55 54768.80 88888.00 2013-11-09 18:42:44.250 313 12601.50 274.57 54768.80 88888.00 2013-11-09 18:42:44.375 313 12601.50 274.57 54768.80 88888.00 2013-11-09 18:42:44.500 313 12601.50 274.60 54768.80 88888.00 2013-11-09 18:42:44.625 313 12601.48 274.57 54768.78 88888.00 2013-11-09 18:42:44.750 313 12601.40 274.57 54768.80 88888.00 2013-11-09 18:42:44.875 313 12601.45 274.55 54768.78 88888.00 2013-11-09 18:42:45.000 313 12601.50 274.57 54768.78 88888.00 2013-11-09 18:42:45.125 313 12601.45 274.60 54768.78 88888.00 2013-11-09 18:42:45.250 313 12601.40 274.60 54768.78 88888.00 2013-11-09 18:42:45.375 313 12601.48 274.62 54768.80 88888.00 2013-11-09 18:42:45.500 313 12601.45 274.60 54768.80 88888.00 2013-11-09 18:42:45.625 313 12601.42 274.62 54768.80 88888.00 2013-11-09 18:42:45.750 313 12601.38 274.62 54768.80 88888.00 2013-11-09 18:42:45.875 313 12601.33 274.65 54768.80 88888.00 2013-11-09 18:42:46.000 313 12601.35 274.62 54768.75 88888.00 2013-11-09 18:42:46.125 313 12601.40 274.65 54768.75 88888.00 2013-11-09 18:42:46.250 313 12601.42 274.65 54768.78 88888.00 2013-11-09 18:42:46.375 313 12601.45 274.68 54768.78 88888.00 2013-11-09 18:42:46.500 313 12601.35 274.65 54768.80 88888.00 2013-11-09 18:42:46.625 313 12601.27 274.62 54768.78 88888.00 2013-11-09 18:42:46.750 313 12601.35 274.62 54768.78 88888.00 2013-11-09 18:42:46.875 313 12601.38 274.62 54768.75 88888.00 2013-11-09 18:42:47.000 313 12601.33 274.62 54768.75 88888.00 2013-11-09 18:42:47.125 313 12601.33 274.68 54768.78 88888.00 2013-11-09 18:42:47.250 313 12601.27 274.70 54768.78 88888.00 2013-11-09 18:42:47.375 313 12601.33 274.70 54768.78 88888.00 2013-11-09 18:42:47.500 313 12601.30 274.70 54768.80 88888.00 2013-11-09 18:42:47.625 313 12601.30 274.68 54768.80 88888.00 2013-11-09 18:42:47.750 313 12601.38 274.75 54768.82 88888.00 2013-11-09 18:42:47.875 313 12601.33 274.75 54768.80 88888.00 2013-11-09 18:42:48.000 313 12601.27 274.73 54768.80 88888.00 2013-11-09 18:42:48.125 313 12601.23 274.73 54768.82 88888.00 2013-11-09 18:42:48.250 313 12601.25 274.73 54768.82 88888.00 2013-11-09 18:42:48.375 313 12601.30 274.75 54768.80 88888.00 2013-11-09 18:42:48.500 313 12601.33 274.75 54768.80 88888.00 2013-11-09 18:42:48.625 313 12601.33 274.75 54768.80 88888.00 2013-11-09 18:42:48.750 313 12601.35 274.77 54768.80 88888.00 2013-11-09 18:42:48.875 313 12601.27 274.75 54768.78 88888.00 2013-11-09 18:42:49.000 313 12601.20 274.77 54768.78 88888.00 2013-11-09 18:42:49.125 313 12601.20 274.77 54768.82 88888.00 2013-11-09 18:42:49.250 313 12601.15 274.77 54768.80 88888.00 2013-11-09 18:42:49.375 313 12601.20 274.80 54768.80 88888.00 2013-11-09 18:42:49.500 313 12601.17 274.80 54768.80 88888.00 2013-11-09 18:42:49.625 313 12601.20 274.77 54768.78 88888.00 2013-11-09 18:42:49.750 313 12601.17 274.77 54768.78 88888.00 2013-11-09 18:42:49.875 313 12601.23 274.77 54768.80 88888.00 2013-11-09 18:42:50.000 313 12601.27 274.80 54768.80 88888.00 2013-11-09 18:42:50.125 313 12601.20 274.82 54768.82 88888.00 2013-11-09 18:42:50.250 313 12601.23 274.80 54768.82 88888.00 2013-11-09 18:42:50.375 313 12601.27 274.82 54768.80 88888.00 2013-11-09 18:42:50.500 313 12601.27 274.88 54768.80 88888.00 2013-11-09 18:42:50.625 313 12601.23 274.82 54768.82 88888.00 2013-11-09 18:42:50.750 313 12601.25 274.85 54768.82 88888.00 2013-11-09 18:42:50.875 313 12601.27 274.82 54768.82 88888.00 2013-11-09 18:42:51.000 313 12601.27 274.85 54768.80 88888.00 2013-11-09 18:42:51.125 313 12601.23 274.85 54768.78 88888.00 2013-11-09 18:42:51.250 313 12601.25 274.88 54768.75 88888.00 2013-11-09 18:42:51.375 313 12601.25 274.90 54768.78 88888.00 2013-11-09 18:42:51.500 313 12601.23 274.90 54768.78 88888.00 2013-11-09 18:42:51.625 313 12601.25 274.88 54768.80 88888.00 2013-11-09 18:42:51.750 313 12601.17 274.88 54768.80 88888.00 2013-11-09 18:42:51.875 313 12601.20 274.90 54768.80 88888.00 2013-11-09 18:42:52.000 313 12601.25 274.90 54768.78 88888.00 2013-11-09 18:42:52.125 313 12601.25 274.90 54768.78 88888.00 2013-11-09 18:42:52.250 313 12601.23 274.85 54768.78 88888.00 2013-11-09 18:42:52.375 313 12601.30 274.88 54768.78 88888.00 2013-11-09 18:42:52.500 313 12601.30 274.90 54768.78 88888.00 2013-11-09 18:42:52.625 313 12601.27 274.90 54768.80 88888.00 2013-11-09 18:42:52.750 313 12601.27 274.93 54768.78 88888.00 2013-11-09 18:42:52.875 313 12601.33 274.90 54768.78 88888.00 2013-11-09 18:42:53.000 313 12601.35 274.93 54768.78 88888.00 2013-11-09 18:42:53.125 313 12601.35 274.93 54768.80 88888.00 2013-11-09 18:42:53.250 313 12601.27 274.93 54768.80 88888.00 2013-11-09 18:42:53.375 313 12601.30 274.93 54768.80 88888.00 2013-11-09 18:42:53.500 313 12601.30 274.93 54768.80 88888.00 2013-11-09 18:42:53.625 313 12601.33 274.90 54768.80 88888.00 2013-11-09 18:42:53.750 313 12601.35 274.93 54768.80 88888.00 2013-11-09 18:42:53.875 313 12601.35 274.95 54768.78 88888.00 2013-11-09 18:42:54.000 313 12601.27 274.93 54768.78 88888.00 2013-11-09 18:42:54.125 313 12601.20 274.98 54768.80 88888.00 2013-11-09 18:42:54.250 313 12601.15 274.95 54768.80 88888.00 2013-11-09 18:42:54.375 313 12601.17 274.95 54768.80 88888.00 2013-11-09 18:42:54.500 313 12601.17 274.98 54768.78 88888.00 2013-11-09 18:42:54.625 313 12601.15 275.00 54768.78 88888.00 2013-11-09 18:42:54.750 313 12601.15 275.00 54768.78 88888.00 2013-11-09 18:42:54.875 313 12601.15 274.98 54768.78 88888.00 2013-11-09 18:42:55.000 313 12601.12 275.00 54768.78 88888.00 2013-11-09 18:42:55.125 313 12601.12 275.02 54768.75 88888.00 2013-11-09 18:42:55.250 313 12601.23 275.02 54768.75 88888.00 2013-11-09 18:42:55.375 313 12601.30 275.02 54768.75 88888.00 2013-11-09 18:42:55.500 313 12601.23 274.98 54768.75 88888.00 2013-11-09 18:42:55.625 313 12601.17 274.95 54768.75 88888.00 2013-11-09 18:42:55.750 313 12601.17 275.02 54768.72 88888.00 2013-11-09 18:42:55.875 313 12601.23 275.05 54768.78 88888.00 2013-11-09 18:42:56.000 313 12601.27 275.05 54768.78 88888.00 2013-11-09 18:42:56.125 313 12601.33 275.07 54768.78 88888.00 2013-11-09 18:42:56.250 313 12601.30 275.07 54768.80 88888.00 2013-11-09 18:42:56.375 313 12601.33 275.07 54768.78 88888.00 2013-11-09 18:42:56.500 313 12601.33 275.07 54768.78 88888.00 2013-11-09 18:42:56.625 313 12601.30 275.05 54768.80 88888.00 2013-11-09 18:42:56.750 313 12601.27 275.05 54768.75 88888.00 2013-11-09 18:42:56.875 313 12601.25 275.07 54768.75 88888.00 2013-11-09 18:42:57.000 313 12601.25 275.07 54768.75 88888.00 2013-11-09 18:42:57.125 313 12601.20 275.07 54768.80 88888.00 2013-11-09 18:42:57.250 313 12601.25 275.07 54768.78 88888.00 2013-11-09 18:42:57.375 313 12601.27 275.07 54768.78 88888.00 2013-11-09 18:42:57.500 313 12601.30 275.07 54768.75 88888.00 2013-11-09 18:42:57.625 313 12601.30 275.07 54768.75 88888.00 2013-11-09 18:42:57.750 313 12601.30 275.10 54768.75 88888.00 2013-11-09 18:42:57.875 313 12601.30 275.10 54768.75 88888.00 2013-11-09 18:42:58.000 313 12601.27 275.10 54768.75 88888.00 2013-11-09 18:42:58.125 313 12601.30 275.07 54768.75 88888.00 2013-11-09 18:42:58.250 313 12601.38 275.07 54768.75 88888.00 2013-11-09 18:42:58.375 313 12601.42 275.10 54768.75 88888.00 2013-11-09 18:42:58.500 313 12601.40 275.10 54768.72 88888.00 2013-11-09 18:42:58.625 313 12601.40 275.12 54768.75 88888.00 2013-11-09 18:42:58.750 313 12601.38 275.12 54768.75 88888.00 2013-11-09 18:42:58.875 313 12601.40 275.10 54768.75 88888.00 2013-11-09 18:42:59.000 313 12601.42 275.10 54768.75 88888.00 2013-11-09 18:42:59.125 313 12601.42 275.12 54768.75 88888.00 2013-11-09 18:42:59.250 313 12601.38 275.10 54768.75 88888.00 2013-11-09 18:42:59.375 313 12601.35 275.12 54768.78 88888.00 2013-11-09 18:42:59.500 313 12601.33 275.10 54768.75 88888.00 2013-11-09 18:42:59.625 313 12601.38 275.12 54768.78 88888.00 2013-11-09 18:42:59.750 313 12601.38 275.15 54768.75 88888.00 2013-11-09 18:42:59.875 313 12601.42 275.12 54768.78 88888.00 2013-11-09 18:43:00.000 313 12601.40 275.12 54768.75 88888.00 2013-11-09 18:43:00.125 313 12601.40 275.12 54768.75 88888.00 2013-11-09 18:43:00.250 313 12601.38 275.10 54768.75 88888.00 2013-11-09 18:43:00.375 313 12601.42 275.15 54768.75 88888.00 2013-11-09 18:43:00.500 313 12601.40 275.15 54768.78 88888.00 2013-11-09 18:43:00.625 313 12601.35 275.15 54768.80 88888.00 2013-11-09 18:43:00.750 313 12601.35 275.15 54768.78 88888.00 2013-11-09 18:43:00.875 313 12601.38 275.12 54768.72 88888.00 2013-11-09 18:43:01.000 313 12601.48 275.18 54768.75 88888.00 2013-11-09 18:43:01.125 313 12601.52 275.18 54768.78 88888.00 2013-11-09 18:43:01.250 313 12601.48 275.15 54768.78 88888.00 2013-11-09 18:43:01.375 313 12601.45 275.15 54768.75 88888.00 2013-11-09 18:43:01.500 313 12601.38 275.15 54768.75 88888.00 2013-11-09 18:43:01.625 313 12601.40 275.15 54768.75 88888.00 2013-11-09 18:43:01.750 313 12601.45 275.15 54768.78 88888.00 2013-11-09 18:43:01.875 313 12601.40 275.12 54768.78 88888.00 2013-11-09 18:43:02.000 313 12601.42 275.12 54768.75 88888.00 2013-11-09 18:43:02.125 313 12601.50 275.15 54768.80 88888.00 2013-11-09 18:43:02.250 313 12601.50 275.15 54768.78 88888.00 2013-11-09 18:43:02.375 313 12601.50 275.18 54768.78 88888.00 2013-11-09 18:43:02.500 313 12601.48 275.18 54768.78 88888.00 2013-11-09 18:43:02.625 313 12601.45 275.15 54768.78 88888.00 2013-11-09 18:43:02.750 313 12601.48 275.12 54768.80 88888.00 2013-11-09 18:43:02.875 313 12601.50 275.18 54768.78 88888.00 2013-11-09 18:43:03.000 313 12601.50 275.18 54768.78 88888.00 2013-11-09 18:43:03.125 313 12601.50 275.20 54768.78 88888.00 2013-11-09 18:43:03.250 313 12601.45 275.20 54768.78 88888.00 2013-11-09 18:43:03.375 313 12601.52 275.18 54768.75 88888.00 2013-11-09 18:43:03.500 313 12601.52 275.15 54768.78 88888.00 2013-11-09 18:43:03.625 313 12601.48 275.15 54768.80 88888.00 2013-11-09 18:43:03.750 313 12601.50 275.18 54768.78 88888.00 2013-11-09 18:43:03.875 313 12601.50 275.18 54768.78 88888.00 2013-11-09 18:43:04.000 313 12601.48 275.18 54768.78 88888.00 2013-11-09 18:43:04.125 313 12601.50 275.20 54768.80 88888.00 2013-11-09 18:43:04.250 313 12601.50 275.18 54768.80 88888.00 2013-11-09 18:43:04.375 313 12601.50 275.18 54768.78 88888.00 2013-11-09 18:43:04.500 313 12601.48 275.20 54768.78 88888.00 2013-11-09 18:43:04.625 313 12601.48 275.23 54768.78 88888.00 2013-11-09 18:43:04.750 313 12601.52 275.23 54768.75 88888.00 2013-11-09 18:43:04.875 313 12601.55 275.18 54768.78 88888.00 2013-11-09 18:43:05.000 313 12601.58 275.18 54768.78 88888.00 2013-11-09 18:43:05.125 313 12601.52 275.18 54768.78 88888.00 2013-11-09 18:43:05.250 313 12601.52 275.18 54768.75 88888.00 2013-11-09 18:43:05.375 313 12601.60 275.18 54768.78 88888.00 2013-11-09 18:43:05.500 313 12601.55 275.20 54768.80 88888.00 2013-11-09 18:43:05.625 313 12601.52 275.20 54768.80 88888.00 2013-11-09 18:43:05.750 313 12601.52 275.20 54768.78 88888.00 2013-11-09 18:43:05.875 313 12601.50 275.23 54768.75 88888.00 2013-11-09 18:43:06.000 313 12601.52 275.23 54768.80 88888.00 2013-11-09 18:43:06.125 313 12601.58 275.20 54768.82 88888.00 2013-11-09 18:43:06.250 313 12601.50 275.18 54768.80 88888.00 2013-11-09 18:43:06.375 313 12601.45 275.23 54768.82 88888.00 2013-11-09 18:43:06.500 313 12601.50 275.23 54768.80 88888.00 2013-11-09 18:43:06.625 313 12601.52 275.20 54768.80 88888.00 2013-11-09 18:43:06.750 313 12601.45 275.20 54768.78 88888.00 2013-11-09 18:43:06.875 313 12601.45 275.20 54768.80 88888.00 2013-11-09 18:43:07.000 313 12601.50 275.20 54768.80 88888.00 2013-11-09 18:43:07.125 313 12601.58 275.23 54768.80 88888.00 2013-11-09 18:43:07.250 313 12601.55 275.20 54768.82 88888.00 2013-11-09 18:43:07.375 313 12601.58 275.23 54768.82 88888.00 2013-11-09 18:43:07.500 313 12601.58 275.23 54768.78 88888.00 2013-11-09 18:43:07.625 313 12601.50 275.20 54768.80 88888.00 2013-11-09 18:43:07.750 313 12601.42 275.18 54768.80 88888.00 2013-11-09 18:43:07.875 313 12601.48 275.20 54768.80 88888.00 2013-11-09 18:43:08.000 313 12601.58 275.23 54768.82 88888.00 2013-11-09 18:43:08.125 313 12601.52 275.23 54768.82 88888.00 2013-11-09 18:43:08.250 313 12601.45 275.23 54768.85 88888.00 2013-11-09 18:43:08.375 313 12601.48 275.23 54768.85 88888.00 2013-11-09 18:43:08.500 313 12601.48 275.23 54768.82 88888.00 2013-11-09 18:43:08.625 313 12601.45 275.23 54768.85 88888.00 2013-11-09 18:43:08.750 313 12601.50 275.20 54768.82 88888.00 2013-11-09 18:43:08.875 313 12601.58 275.23 54768.82 88888.00 2013-11-09 18:43:09.000 313 12601.62 275.23 54768.80 88888.00 2013-11-09 18:43:09.125 313 12601.65 275.20 54768.82 88888.00 2013-11-09 18:43:09.250 313 12601.62 275.20 54768.82 88888.00 2013-11-09 18:43:09.375 313 12601.62 275.23 54768.82 88888.00 2013-11-09 18:43:09.500 313 12601.60 275.23 54768.80 88888.00 2013-11-09 18:43:09.625 313 12601.52 275.20 54768.82 88888.00 2013-11-09 18:43:09.750 313 12601.48 275.20 54768.82 88888.00 2013-11-09 18:43:09.875 313 12601.52 275.23 54768.82 88888.00 2013-11-09 18:43:10.000 313 12601.55 275.25 54768.80 88888.00 2013-11-09 18:43:10.125 313 12601.50 275.25 54768.82 88888.00 2013-11-09 18:43:10.250 313 12601.48 275.20 54768.85 88888.00 2013-11-09 18:43:10.375 313 12601.52 275.20 54768.82 88888.00 2013-11-09 18:43:10.500 313 12601.55 275.20 54768.82 88888.00 2013-11-09 18:43:10.625 313 12601.55 275.20 54768.82 88888.00 2013-11-09 18:43:10.750 313 12601.55 275.23 54768.82 88888.00 2013-11-09 18:43:10.875 313 12601.55 275.23 54768.88 88888.00 2013-11-09 18:43:11.000 313 12601.58 275.20 54768.88 88888.00 2013-11-09 18:43:11.125 313 12601.60 275.18 54768.85 88888.00 2013-11-09 18:43:11.250 313 12601.52 275.15 54768.88 88888.00 2013-11-09 18:43:11.375 313 12601.50 275.18 54768.88 88888.00 2013-11-09 18:43:11.500 313 12601.50 275.23 54768.88 88888.00 2013-11-09 18:43:11.625 313 12601.52 275.23 54768.90 88888.00 2013-11-09 18:43:11.750 313 12601.50 275.23 54768.90 88888.00 2013-11-09 18:43:11.875 313 12601.58 275.23 54768.88 88888.00 2013-11-09 18:43:12.000 313 12601.62 275.25 54768.85 88888.00 2013-11-09 18:43:12.125 313 12601.62 275.25 54768.85 88888.00 2013-11-09 18:43:12.250 313 12601.52 275.20 54768.88 88888.00 2013-11-09 18:43:12.375 313 12601.52 275.23 54768.88 88888.00 2013-11-09 18:43:12.500 313 12601.58 275.23 54768.90 88888.00 2013-11-09 18:43:12.625 313 12601.60 275.23 54768.88 88888.00 2013-11-09 18:43:12.750 313 12601.58 275.23 54768.85 88888.00 2013-11-09 18:43:12.875 313 12601.55 275.25 54768.88 88888.00 2013-11-09 18:43:13.000 313 12601.50 275.23 54768.88 88888.00 2013-11-09 18:43:13.125 313 12601.45 275.23 54768.88 88888.00 2013-11-09 18:43:13.250 313 12601.42 275.20 54768.85 88888.00 2013-11-09 18:43:13.375 313 12601.40 275.23 54768.85 88888.00 2013-11-09 18:43:13.500 313 12601.42 275.23 54768.88 88888.00 2013-11-09 18:43:13.625 313 12601.50 275.23 54768.90 88888.00 2013-11-09 18:43:13.750 313 12601.50 275.25 54768.90 88888.00 2013-11-09 18:43:13.875 313 12601.52 275.25 54768.88 88888.00 2013-11-09 18:43:14.000 313 12601.55 275.25 54768.85 88888.00 2013-11-09 18:43:14.125 313 12601.52 275.23 54768.85 88888.00 2013-11-09 18:43:14.250 313 12601.52 275.20 54768.85 88888.00 2013-11-09 18:43:14.375 313 12601.58 275.20 54768.85 88888.00 2013-11-09 18:43:14.500 313 12601.52 275.20 54768.85 88888.00 2013-11-09 18:43:14.625 313 12601.50 275.20 54768.85 88888.00 2013-11-09 18:43:14.750 313 12601.50 275.23 54768.85 88888.00 2013-11-09 18:43:14.875 313 12601.50 275.23 54768.85 88888.00 2013-11-09 18:43:15.000 313 12601.52 275.23 54768.82 88888.00 2013-11-09 18:43:15.125 313 12601.52 275.23 54768.88 88888.00 2013-11-09 18:43:15.250 313 12601.52 275.20 54768.93 88888.00 2013-11-09 18:43:15.375 313 12601.52 275.20 54768.90 88888.00 2013-11-09 18:43:15.500 313 12601.58 275.20 54768.90 88888.00 2013-11-09 18:43:15.625 313 12601.55 275.18 54768.93 88888.00 2013-11-09 18:43:15.750 313 12601.50 275.18 54768.90 88888.00 2013-11-09 18:43:15.875 313 12601.52 275.20 54768.93 88888.00 2013-11-09 18:43:16.000 313 12601.60 275.20 54768.90 88888.00 2013-11-09 18:43:16.125 313 12601.62 275.23 54768.90 88888.00 2013-11-09 18:43:16.250 313 12601.65 275.23 54768.93 88888.00 2013-11-09 18:43:16.375 313 12601.62 275.20 54768.90 88888.00 2013-11-09 18:43:16.500 313 12601.58 275.20 54768.90 88888.00 2013-11-09 18:43:16.625 313 12601.58 275.23 54768.90 88888.00 2013-11-09 18:43:16.750 313 12601.55 275.20 54768.90 88888.00 2013-11-09 18:43:16.875 313 12601.55 275.23 54768.93 88888.00 2013-11-09 18:43:17.000 313 12601.55 275.20 54768.93 88888.00 2013-11-09 18:43:17.125 313 12601.52 275.18 54768.95 88888.00 2013-11-09 18:43:17.250 313 12601.50 275.20 54768.95 88888.00 2013-11-09 18:43:17.375 313 12601.58 275.23 54768.95 88888.00 2013-11-09 18:43:17.500 313 12601.55 275.23 54768.93 88888.00 2013-11-09 18:43:17.625 313 12601.52 275.23 54768.95 88888.00 2013-11-09 18:43:17.750 313 12601.45 275.18 54768.93 88888.00 2013-11-09 18:43:17.875 313 12601.42 275.20 54768.93 88888.00 2013-11-09 18:43:18.000 313 12601.42 275.20 54768.93 88888.00 2013-11-09 18:43:18.125 313 12601.45 275.20 54768.95 88888.00 2013-11-09 18:43:18.250 313 12601.48 275.20 54768.95 88888.00 2013-11-09 18:43:18.375 313 12601.55 275.20 54768.95 88888.00 2013-11-09 18:43:18.500 313 12601.50 275.23 54768.93 88888.00 2013-11-09 18:43:18.625 313 12601.42 275.23 54768.97 88888.00 2013-11-09 18:43:18.750 313 12601.42 275.25 54768.97 88888.00 2013-11-09 18:43:18.875 313 12601.48 275.23 54768.95 88888.00 2013-11-09 18:43:19.000 313 12601.48 275.25 54768.95 88888.00 2013-11-09 18:43:19.125 313 12601.50 275.25 54768.95 88888.00 2013-11-09 18:43:19.250 313 12601.55 275.25 54768.95 88888.00 2013-11-09 18:43:19.375 313 12601.50 275.23 54768.97 88888.00 2013-11-09 18:43:19.500 313 12601.45 275.23 54768.97 88888.00 2013-11-09 18:43:19.625 313 12601.40 275.25 54768.95 88888.00 2013-11-09 18:43:19.750 313 12601.35 275.25 54769.00 88888.00 2013-11-09 18:43:19.875 313 12601.35 275.25 54769.00 88888.00 2013-11-09 18:43:20.000 313 12601.40 275.27 54768.97 88888.00 2013-11-09 18:43:20.125 313 12601.42 275.30 54768.95 88888.00 2013-11-09 18:43:20.250 313 12601.38 275.27 54768.97 88888.00 2013-11-09 18:43:20.375 313 12601.33 275.25 54768.97 88888.00 2013-11-09 18:43:20.500 313 12601.30 275.25 54768.95 88888.00 2013-11-09 18:43:20.625 313 12601.35 275.25 54768.97 88888.00 2013-11-09 18:43:20.750 313 12601.42 275.25 54768.97 88888.00 2013-11-09 18:43:20.875 313 12601.40 275.23 54768.97 88888.00 2013-11-09 18:43:21.000 313 12601.38 275.23 54768.95 88888.00 2013-11-09 18:43:21.125 313 12601.35 275.20 54768.97 88888.00 2013-11-09 18:43:21.250 313 12601.33 275.20 54768.97 88888.00 2013-11-09 18:43:21.375 313 12601.35 275.23 54768.95 88888.00 2013-11-09 18:43:21.500 313 12601.35 275.23 54768.97 88888.00 2013-11-09 18:43:21.625 313 12601.33 275.25 54769.00 88888.00 2013-11-09 18:43:21.750 313 12601.27 275.25 54768.97 88888.00 2013-11-09 18:43:21.875 313 12601.27 275.25 54769.00 88888.00 2013-11-09 18:43:22.000 313 12601.33 275.25 54769.03 88888.00 2013-11-09 18:43:22.125 313 12601.40 275.23 54769.03 88888.00 2013-11-09 18:43:22.250 313 12601.35 275.25 54769.00 88888.00 2013-11-09 18:43:22.375 313 12601.27 275.27 54769.00 88888.00 2013-11-09 18:43:22.500 313 12601.23 275.27 54769.03 88888.00 2013-11-09 18:43:22.625 313 12601.27 275.25 54769.03 88888.00 2013-11-09 18:43:22.750 313 12601.25 275.23 54769.00 88888.00 2013-11-09 18:43:22.875 313 12601.27 275.25 54769.00 88888.00 2013-11-09 18:43:23.000 313 12601.30 275.23 54769.03 88888.00 2013-11-09 18:43:23.125 313 12601.35 275.25 54769.03 88888.00 2013-11-09 18:43:23.250 313 12601.33 275.27 54769.03 88888.00 2013-11-09 18:43:23.375 313 12601.35 275.27 54769.00 88888.00 2013-11-09 18:43:23.500 313 12601.27 275.27 54769.00 88888.00 2013-11-09 18:43:23.625 313 12601.23 275.30 54769.00 88888.00 2013-11-09 18:43:23.750 313 12601.27 275.35 54769.05 88888.00 2013-11-09 18:43:23.875 313 12601.30 275.32 54769.03 88888.00 2013-11-09 18:43:24.000 313 12601.27 275.30 54769.05 88888.00 2013-11-09 18:43:24.125 313 12601.33 275.27 54769.05 88888.00 2013-11-09 18:43:24.250 313 12601.27 275.25 54769.05 88888.00 2013-11-09 18:43:24.375 313 12601.23 275.30 54769.05 88888.00 2013-11-09 18:43:24.500 313 12601.25 275.32 54769.07 88888.00 2013-11-09 18:43:24.625 313 12601.23 275.32 54769.05 88888.00 2013-11-09 18:43:24.750 313 12601.20 275.30 54769.03 88888.00 2013-11-09 18:43:24.875 313 12601.17 275.30 54769.05 88888.00 2013-11-09 18:43:25.000 313 12601.20 275.32 54769.05 88888.00 2013-11-09 18:43:25.125 313 12601.25 275.30 54769.03 88888.00 2013-11-09 18:43:25.250 313 12601.27 275.32 54769.03 88888.00 2013-11-09 18:43:25.375 313 12601.30 275.30 54769.03 88888.00 2013-11-09 18:43:25.500 313 12601.27 275.30 54769.05 88888.00 2013-11-09 18:43:25.625 313 12601.30 275.35 54769.05 88888.00 2013-11-09 18:43:25.750 313 12601.27 275.35 54769.05 88888.00 2013-11-09 18:43:25.875 313 12601.27 275.35 54769.05 88888.00 2013-11-09 18:43:26.000 313 12601.27 275.35 54769.03 88888.00 2013-11-09 18:43:26.125 313 12601.23 275.35 54769.03 88888.00 2013-11-09 18:43:26.250 313 12601.20 275.32 54769.03 88888.00 2013-11-09 18:43:26.375 313 12601.17 275.32 54769.00 88888.00 2013-11-09 18:43:26.500 313 12601.17 275.40 54769.03 88888.00 2013-11-09 18:43:26.625 313 12601.17 275.38 54769.05 88888.00 2013-11-09 18:43:26.750 313 12601.23 275.38 54769.05 88888.00 2013-11-09 18:43:26.875 313 12601.27 275.35 54769.07 88888.00 2013-11-09 18:43:27.000 313 12601.35 275.35 54769.05 88888.00 2013-11-09 18:43:27.125 313 12601.38 275.35 54769.07 88888.00 2013-11-09 18:43:27.250 313 12601.33 275.38 54769.07 88888.00 2013-11-09 18:43:27.375 313 12601.33 275.40 54769.10 88888.00 2013-11-09 18:43:27.500 313 12601.33 275.38 54769.07 88888.00 2013-11-09 18:43:27.625 313 12601.27 275.38 54769.07 88888.00 2013-11-09 18:43:27.750 313 12601.27 275.38 54769.07 88888.00 2013-11-09 18:43:27.875 313 12601.20 275.38 54769.07 88888.00 2013-11-09 18:43:28.000 313 12601.20 275.40 54769.07 88888.00 2013-11-09 18:43:28.125 313 12601.20 275.40 54769.10 88888.00 2013-11-09 18:43:28.250 313 12601.17 275.40 54769.07 88888.00 2013-11-09 18:43:28.375 313 12601.20 275.38 54769.07 88888.00 2013-11-09 18:43:28.500 313 12601.25 275.40 54769.07 88888.00 2013-11-09 18:43:28.625 313 12601.25 275.40 54769.07 88888.00 2013-11-09 18:43:28.750 313 12601.25 275.43 54769.12 88888.00 2013-11-09 18:43:28.875 313 12601.20 275.40 54769.07 88888.00 2013-11-09 18:43:29.000 313 12601.17 275.40 54769.07 88888.00 2013-11-09 18:43:29.125 313 12601.17 275.40 54769.10 88888.00 2013-11-09 18:43:29.250 313 12601.25 275.35 54769.10 88888.00 2013-11-09 18:43:29.375 313 12601.30 275.40 54769.10 88888.00 2013-11-09 18:43:29.500 313 12601.23 275.40 54769.10 88888.00 2013-11-09 18:43:29.625 313 12601.12 275.38 54769.07 88888.00 2013-11-09 18:43:29.750 313 12601.23 275.38 54769.10 88888.00 2013-11-09 18:43:29.875 313 12601.25 275.38 54769.07 88888.00 2013-11-09 18:43:30.000 313 12601.17 275.38 54769.10 88888.00 2013-11-09 18:43:30.125 313 12601.15 275.40 54769.07 88888.00 2013-11-09 18:43:30.250 313 12601.20 275.40 54769.12 88888.00 2013-11-09 18:43:30.375 313 12601.25 275.40 54769.07 88888.00 2013-11-09 18:43:30.500 313 12601.27 275.45 54769.07 88888.00 2013-11-09 18:43:30.625 313 12601.27 275.45 54769.10 88888.00 2013-11-09 18:43:30.750 313 12601.20 275.40 54769.07 88888.00 2013-11-09 18:43:30.875 313 12601.23 275.40 54769.07 88888.00 2013-11-09 18:43:31.000 313 12601.30 275.40 54769.07 88888.00 2013-11-09 18:43:31.125 313 12601.27 275.45 54769.10 88888.00 2013-11-09 18:43:31.250 313 12601.27 275.43 54769.07 88888.00 2013-11-09 18:43:31.375 313 12601.33 275.40 54769.07 88888.00 2013-11-09 18:43:31.500 313 12601.33 275.38 54769.10 88888.00 2013-11-09 18:43:31.625 313 12601.27 275.43 54769.10 88888.00 2013-11-09 18:43:31.750 313 12601.33 275.40 54769.10 88888.00 2013-11-09 18:43:31.875 313 12601.33 275.43 54769.10 88888.00 2013-11-09 18:43:32.000 313 12601.33 275.40 54769.05 88888.00 2013-11-09 18:43:32.125 313 12601.33 275.40 54769.07 88888.00 2013-11-09 18:43:32.250 313 12601.27 275.40 54769.12 88888.00 2013-11-09 18:43:32.375 313 12601.23 275.43 54769.10 88888.00 2013-11-09 18:43:32.500 313 12601.25 275.43 54769.10 88888.00 2013-11-09 18:43:32.625 313 12601.17 275.43 54769.10 88888.00 2013-11-09 18:43:32.750 313 12601.23 275.43 54769.07 88888.00 2013-11-09 18:43:32.875 313 12601.27 275.48 54769.10 88888.00 2013-11-09 18:43:33.000 313 12601.25 275.48 54769.10 88888.00 2013-11-09 18:43:33.125 313 12601.17 275.45 54769.07 88888.00 2013-11-09 18:43:33.250 313 12601.15 275.45 54769.07 88888.00 2013-11-09 18:43:33.375 313 12601.23 275.52 54769.10 88888.00 2013-11-09 18:43:33.500 313 12601.20 275.50 54769.07 88888.00 2013-11-09 18:43:33.625 313 12601.20 275.45 54769.07 88888.00 2013-11-09 18:43:33.750 313 12601.23 275.43 54769.07 88888.00 2013-11-09 18:43:33.875 313 12601.12 275.43 54769.07 88888.00 2013-11-09 18:43:34.000 313 12601.17 275.45 54769.07 88888.00 2013-11-09 18:43:34.125 313 12601.30 275.45 54769.12 88888.00 2013-11-09 18:43:34.250 313 12601.27 275.45 54769.12 88888.00 2013-11-09 18:43:34.375 313 12601.27 275.48 54769.10 88888.00 2013-11-09 18:43:34.500 313 12601.27 275.50 54769.10 88888.00 2013-11-09 18:43:34.625 313 12601.25 275.50 54769.10 88888.00 2013-11-09 18:43:34.750 313 12601.23 275.50 54769.07 88888.00 2013-11-09 18:43:34.875 313 12601.30 275.48 54769.10 88888.00 2013-11-09 18:43:35.000 313 12601.33 275.45 54769.10 88888.00 2013-11-09 18:43:35.125 313 12601.27 275.48 54769.07 88888.00 2013-11-09 18:43:35.250 313 12601.27 275.45 54769.18 88888.00 2013-11-09 18:43:35.375 313 12601.25 275.45 54769.12 88888.00 2013-11-09 18:43:35.500 313 12601.15 275.48 54769.10 88888.00 2013-11-09 18:43:35.625 313 12601.10 275.45 54769.07 88888.00 2013-11-09 18:43:35.750 313 12601.12 275.45 54769.10 88888.00 2013-11-09 18:43:35.875 313 12601.20 275.48 54769.15 88888.00 2013-11-09 18:43:36.000 313 12601.23 275.48 54769.15 88888.00 2013-11-09 18:43:36.125 313 12601.20 275.48 54769.15 88888.00 2013-11-09 18:43:36.250 313 12601.20 275.45 54769.15 88888.00 2013-11-09 18:43:36.375 313 12601.25 275.45 54769.10 88888.00 2013-11-09 18:43:36.500 313 12601.27 275.48 54769.12 88888.00 2013-11-09 18:43:36.625 313 12601.17 275.48 54769.18 88888.00 2013-11-09 18:43:36.750 313 12601.20 275.45 54769.12 88888.00 2013-11-09 18:43:36.875 313 12601.15 275.43 54769.15 88888.00 2013-11-09 18:43:37.000 313 12601.15 275.43 54769.12 88888.00 2013-11-09 18:43:37.125 313 12601.23 275.45 54769.15 88888.00 2013-11-09 18:43:37.250 313 12601.20 275.45 54769.18 88888.00 2013-11-09 18:43:37.375 313 12601.25 275.48 54769.20 88888.00 2013-11-09 18:43:37.500 313 12601.25 275.50 54769.18 88888.00 2013-11-09 18:43:37.625 313 12601.23 275.45 54769.18 88888.00 2013-11-09 18:43:37.750 313 12601.15 275.45 54769.12 88888.00 2013-11-09 18:43:37.875 313 12601.12 275.48 54769.12 88888.00 2013-11-09 18:43:38.000 313 12601.12 275.50 54769.15 88888.00 2013-11-09 18:43:38.125 313 12601.27 275.50 54769.18 88888.00 2013-11-09 18:43:38.250 313 12601.23 275.50 54769.22 88888.00 2013-11-09 18:43:38.375 313 12601.23 275.50 54769.22 88888.00 2013-11-09 18:43:38.500 313 12601.23 275.52 54769.22 88888.00 2013-11-09 18:43:38.625 313 12601.23 275.52 54769.22 88888.00 2013-11-09 18:43:38.750 313 12601.17 275.50 54769.20 88888.00 2013-11-09 18:43:38.875 313 12601.27 275.45 54769.18 88888.00 2013-11-09 18:43:39.000 313 12601.33 275.45 54769.18 88888.00 2013-11-09 18:43:39.125 313 12601.25 275.48 54769.15 88888.00 2013-11-09 18:43:39.250 313 12601.17 275.50 54769.15 88888.00 2013-11-09 18:43:39.375 313 12601.15 275.52 54769.15 88888.00 2013-11-09 18:43:39.500 313 12601.15 275.52 54769.18 88888.00 2013-11-09 18:43:39.625 313 12601.23 275.50 54769.20 88888.00 2013-11-09 18:43:39.750 313 12601.27 275.50 54769.22 88888.00 2013-11-09 18:43:39.875 313 12601.25 275.52 54769.22 88888.00 2013-11-09 18:43:40.000 313 12601.20 275.55 54769.20 88888.00 2013-11-09 18:43:40.125 313 12601.17 275.55 54769.22 88888.00 2013-11-09 18:43:40.250 313 12601.15 275.52 54769.22 88888.00 2013-11-09 18:43:40.375 313 12601.17 275.55 54769.22 88888.00 2013-11-09 18:43:40.500 313 12601.17 275.55 54769.20 88888.00 2013-11-09 18:43:40.625 313 12601.17 275.55 54769.20 88888.00 2013-11-09 18:43:40.750 313 12601.12 275.55 54769.20 88888.00 2013-11-09 18:43:40.875 313 12601.05 275.52 54769.20 88888.00 2013-11-09 18:43:41.000 313 12601.08 275.52 54769.20 88888.00 2013-11-09 18:43:41.125 313 12601.12 275.55 54769.20 88888.00 2013-11-09 18:43:41.250 313 12601.15 275.55 54769.15 88888.00 2013-11-09 18:43:41.375 313 12601.12 275.55 54769.20 88888.00 2013-11-09 18:43:41.500 313 12601.12 275.55 54769.20 88888.00 2013-11-09 18:43:41.625 313 12601.12 275.55 54769.15 88888.00 2013-11-09 18:43:41.750 313 12601.12 275.57 54769.18 88888.00 2013-11-09 18:43:41.875 313 12601.15 275.57 54769.22 88888.00 2013-11-09 18:43:42.000 313 12601.15 275.60 54769.18 88888.00 2013-11-09 18:43:42.125 313 12601.15 275.57 54769.25 88888.00 2013-11-09 18:43:42.250 313 12601.12 275.57 54769.20 88888.00 2013-11-09 18:43:42.375 313 12601.15 275.55 54769.20 88888.00 2013-11-09 18:43:42.500 313 12601.12 275.60 54769.18 88888.00 2013-11-09 18:43:42.625 313 12601.17 275.60 54769.18 88888.00 2013-11-09 18:43:42.750 313 12601.12 275.57 54769.20 88888.00 2013-11-09 18:43:42.875 313 12601.10 275.62 54769.22 88888.00 2013-11-09 18:43:43.000 313 12601.12 275.62 54769.20 88888.00 2013-11-09 18:43:43.125 313 12601.15 275.62 54769.20 88888.00 2013-11-09 18:43:43.250 313 12601.15 275.62 54769.25 88888.00 2013-11-09 18:43:43.375 313 12601.15 275.60 54769.22 88888.00 2013-11-09 18:43:43.500 313 12601.15 275.60 54769.20 88888.00 2013-11-09 18:43:43.625 313 12601.15 275.60 54769.20 88888.00 2013-11-09 18:43:43.750 313 12601.17 275.62 54769.22 88888.00 2013-11-09 18:43:43.875 313 12601.17 275.62 54769.20 88888.00 2013-11-09 18:43:44.000 313 12601.12 275.62 54769.20 88888.00 2013-11-09 18:43:44.125 313 12601.10 275.60 54769.20 88888.00 2013-11-09 18:43:44.250 313 12601.08 275.60 54769.22 88888.00 2013-11-09 18:43:44.375 313 12601.15 275.62 54769.22 88888.00 2013-11-09 18:43:44.500 313 12601.23 275.62 54769.22 88888.00 2013-11-09 18:43:44.625 313 12601.17 275.62 54769.22 88888.00 2013-11-09 18:43:44.750 313 12601.12 275.65 54769.20 88888.00 2013-11-09 18:43:44.875 313 12601.17 275.65 54769.22 88888.00 2013-11-09 18:43:45.000 313 12601.23 275.68 54769.20 88888.00 2013-11-09 18:43:45.125 313 12601.23 275.68 54769.20 88888.00 2013-11-09 18:43:45.250 313 12601.25 275.70 54769.22 88888.00 2013-11-09 18:43:45.375 313 12601.23 275.70 54769.22 88888.00 2013-11-09 18:43:45.500 313 12601.20 275.68 54769.20 88888.00 2013-11-09 18:43:45.625 313 12601.20 275.70 54769.22 88888.00 2013-11-09 18:43:45.750 313 12601.25 275.70 54769.20 88888.00 2013-11-09 18:43:45.875 313 12601.25 275.70 54769.18 88888.00 2013-11-09 18:43:46.000 313 12601.23 275.68 54769.15 88888.00 2013-11-09 18:43:46.125 313 12601.25 275.70 54769.20 88888.00 2013-11-09 18:43:46.250 313 12601.25 275.73 54769.20 88888.00 2013-11-09 18:43:46.375 313 12601.25 275.75 54769.20 88888.00 2013-11-09 18:43:46.500 313 12601.23 275.75 54769.20 88888.00 2013-11-09 18:43:46.625 313 12601.20 275.75 54769.20 88888.00 2013-11-09 18:43:46.750 313 12601.20 275.75 54769.18 88888.00 2013-11-09 18:43:46.875 313 12601.20 275.75 54769.18 88888.00 2013-11-09 18:43:47.000 313 12601.23 275.77 54769.20 88888.00 2013-11-09 18:43:47.125 313 12601.23 275.80 54769.18 88888.00 2013-11-09 18:43:47.250 313 12601.23 275.77 54769.22 88888.00 2013-11-09 18:43:47.375 313 12601.20 275.77 54769.20 88888.00 2013-11-09 18:43:47.500 313 12601.23 275.77 54769.22 88888.00 2013-11-09 18:43:47.625 313 12601.30 275.77 54769.25 88888.00 2013-11-09 18:43:47.750 313 12601.30 275.75 54769.18 88888.00 2013-11-09 18:43:47.875 313 12601.30 275.75 54769.18 88888.00 2013-11-09 18:43:48.000 313 12601.35 275.77 54769.18 88888.00 2013-11-09 18:43:48.125 313 12601.38 275.75 54769.18 88888.00 2013-11-09 18:43:48.250 313 12601.40 275.75 54769.18 88888.00 2013-11-09 18:43:48.375 313 12601.42 275.77 54769.20 88888.00 2013-11-09 18:43:48.500 313 12601.40 275.80 54769.25 88888.00 2013-11-09 18:43:48.625 313 12601.33 275.80 54769.22 88888.00 2013-11-09 18:43:48.750 313 12601.30 275.75 54769.20 88888.00 2013-11-09 18:43:48.875 313 12601.33 275.75 54769.20 88888.00 2013-11-09 18:43:49.000 313 12601.38 275.75 54769.20 88888.00 2013-11-09 18:43:49.125 313 12601.45 275.82 54769.20 88888.00 2013-11-09 18:43:49.250 313 12601.42 275.80 54769.25 88888.00 2013-11-09 18:43:49.375 313 12601.40 275.82 54769.22 88888.00 2013-11-09 18:43:49.500 313 12601.33 275.82 54769.18 88888.00 2013-11-09 18:43:49.625 313 12601.27 275.77 54769.15 88888.00 2013-11-09 18:43:49.750 313 12601.23 275.77 54769.20 88888.00 2013-11-09 18:43:49.875 313 12601.27 275.80 54769.22 88888.00 2013-11-09 18:43:50.000 313 12601.30 275.80 54769.18 88888.00 2013-11-09 18:43:50.125 313 12601.30 275.80 54769.15 88888.00 2013-11-09 18:43:50.250 313 12601.27 275.80 54769.18 88888.00 2013-11-09 18:43:50.375 313 12601.33 275.80 54769.20 88888.00 2013-11-09 18:43:50.500 313 12601.35 275.77 54769.15 88888.00 2013-11-09 18:43:50.625 313 12601.35 275.77 54769.15 88888.00 2013-11-09 18:43:50.750 313 12601.35 275.80 54769.15 88888.00 2013-11-09 18:43:50.875 313 12601.33 275.77 54769.18 88888.00 2013-11-09 18:43:51.000 313 12601.30 275.77 54769.15 88888.00 2013-11-09 18:43:51.125 313 12601.35 275.77 54769.12 88888.00 2013-11-09 18:43:51.250 313 12601.35 275.77 54769.15 88888.00 2013-11-09 18:43:51.375 313 12601.33 275.75 54769.15 88888.00 2013-11-09 18:43:51.500 313 12601.30 275.75 54769.18 88888.00 2013-11-09 18:43:51.625 313 12601.25 275.80 54769.18 88888.00 2013-11-09 18:43:51.750 313 12601.33 275.82 54769.20 88888.00 2013-11-09 18:43:51.875 313 12601.35 275.80 54769.20 88888.00 2013-11-09 18:43:52.000 313 12601.38 275.77 54769.15 88888.00 2013-11-09 18:43:52.125 313 12601.40 275.80 54769.18 88888.00 2013-11-09 18:43:52.250 313 12601.40 275.73 54769.20 88888.00 2013-11-09 18:43:52.375 313 12601.45 275.77 54769.15 88888.00 2013-11-09 18:43:52.500 313 12601.50 275.80 54769.15 88888.00 2013-11-09 18:43:52.625 313 12601.45 275.82 54769.18 88888.00 2013-11-09 18:43:52.750 313 12601.40 275.82 54769.18 88888.00 2013-11-09 18:43:52.875 313 12601.42 275.82 54769.18 88888.00 2013-11-09 18:43:53.000 313 12601.42 275.82 54769.18 88888.00 2013-11-09 18:43:53.125 313 12601.38 275.80 54769.18 88888.00 2013-11-09 18:43:53.250 313 12601.33 275.80 54769.18 88888.00 2013-11-09 18:43:53.375 313 12601.35 275.82 54769.18 88888.00 2013-11-09 18:43:53.500 313 12601.42 275.80 54769.18 88888.00 2013-11-09 18:43:53.625 313 12601.48 275.82 54769.20 88888.00 2013-11-09 18:43:53.750 313 12601.45 275.80 54769.18 88888.00 2013-11-09 18:43:53.875 313 12601.42 275.77 54769.18 88888.00 2013-11-09 18:43:54.000 313 12601.45 275.77 54769.18 88888.00 2013-11-09 18:43:54.125 313 12601.48 275.77 54769.20 88888.00 2013-11-09 18:43:54.250 313 12601.40 275.80 54769.22 88888.00 2013-11-09 18:43:54.375 313 12601.38 275.77 54769.20 88888.00 2013-11-09 18:43:54.500 313 12601.35 275.75 54769.22 88888.00 2013-11-09 18:43:54.625 313 12601.38 275.77 54769.22 88888.00 2013-11-09 18:43:54.750 313 12601.40 275.77 54769.20 88888.00 2013-11-09 18:43:54.875 313 12601.35 275.77 54769.20 88888.00 2013-11-09 18:43:55.000 313 12601.33 275.75 54769.20 88888.00 2013-11-09 18:43:55.125 313 12601.40 275.75 54769.20 88888.00 2013-11-09 18:43:55.250 313 12601.42 275.75 54769.22 88888.00 2013-11-09 18:43:55.375 313 12601.48 275.75 54769.22 88888.00 2013-11-09 18:43:55.500 313 12601.42 275.75 54769.22 88888.00 2013-11-09 18:43:55.625 313 12601.40 275.73 54769.22 88888.00 2013-11-09 18:43:55.750 313 12601.38 275.75 54769.22 88888.00 2013-11-09 18:43:55.875 313 12601.40 275.75 54769.25 88888.00 2013-11-09 18:43:56.000 313 12601.42 275.75 54769.22 88888.00 2013-11-09 18:43:56.125 313 12601.42 275.73 54769.20 88888.00 2013-11-09 18:43:56.250 313 12601.38 275.73 54769.22 88888.00 2013-11-09 18:43:56.375 313 12601.40 275.77 54769.22 88888.00 2013-11-09 18:43:56.500 313 12601.42 275.73 54769.22 88888.00 2013-11-09 18:43:56.625 313 12601.42 275.68 54769.20 88888.00 2013-11-09 18:43:56.750 313 12601.40 275.70 54769.20 88888.00 2013-11-09 18:43:56.875 313 12601.42 275.73 54769.20 88888.00 2013-11-09 18:43:57.000 313 12601.38 275.73 54769.20 88888.00 2013-11-09 18:43:57.125 313 12601.40 275.73 54769.22 88888.00 2013-11-09 18:43:57.250 313 12601.42 275.70 54769.22 88888.00 2013-11-09 18:43:57.375 313 12601.45 275.70 54769.20 88888.00 2013-11-09 18:43:57.500 313 12601.48 275.75 54769.25 88888.00 2013-11-09 18:43:57.625 313 12601.45 275.75 54769.25 88888.00 2013-11-09 18:43:57.750 313 12601.38 275.70 54769.25 88888.00 2013-11-09 18:43:57.875 313 12601.35 275.70 54769.20 88888.00 2013-11-09 18:43:58.000 313 12601.38 275.70 54769.20 88888.00 2013-11-09 18:43:58.125 313 12601.42 275.68 54769.20 88888.00 2013-11-09 18:43:58.250 313 12601.38 275.70 54769.22 88888.00 2013-11-09 18:43:58.375 313 12601.33 275.70 54769.22 88888.00 2013-11-09 18:43:58.500 313 12601.25 275.70 54769.25 88888.00 2013-11-09 18:43:58.625 313 12601.27 275.73 54769.20 88888.00 2013-11-09 18:43:58.750 313 12601.38 275.70 54769.22 88888.00 2013-11-09 18:43:58.875 313 12601.35 275.70 54769.22 88888.00 2013-11-09 18:43:59.000 313 12601.33 275.68 54769.20 88888.00 2013-11-09 18:43:59.125 313 12601.38 275.70 54769.22 88888.00 2013-11-09 18:43:59.250 313 12601.40 275.68 54769.22 88888.00 2013-11-09 18:43:59.375 313 12601.45 275.70 54769.22 88888.00 2013-11-09 18:43:59.500 313 12601.42 275.73 54769.25 88888.00 2013-11-09 18:43:59.625 313 12601.38 275.73 54769.20 88888.00 2013-11-09 18:43:59.750 313 12601.33 275.70 54769.22 88888.00 2013-11-09 18:43:59.875 313 12601.38 275.70 54769.25 88888.00 2013-11-09 18:44:00.000 313 12601.40 275.70 54769.25 88888.00 2013-11-09 18:44:00.125 313 12601.40 275.70 54769.22 88888.00 2013-11-09 18:44:00.250 313 12601.42 275.70 54769.20 88888.00 2013-11-09 18:44:00.375 313 12601.48 275.68 54769.22 88888.00 2013-11-09 18:44:00.500 313 12601.48 275.68 54769.22 88888.00 2013-11-09 18:44:00.625 313 12601.45 275.68 54769.22 88888.00 2013-11-09 18:44:00.750 313 12601.35 275.68 54769.25 88888.00 2013-11-09 18:44:00.875 313 12601.40 275.65 54769.22 88888.00 2013-11-09 18:44:01.000 313 12601.40 275.65 54769.22 88888.00 2013-11-09 18:44:01.125 313 12601.38 275.65 54769.22 88888.00 2013-11-09 18:44:01.250 313 12601.40 275.65 54769.22 88888.00 2013-11-09 18:44:01.375 313 12601.42 275.68 54769.22 88888.00 2013-11-09 18:44:01.500 313 12601.40 275.70 54769.20 88888.00 2013-11-09 18:44:01.625 313 12601.45 275.68 54769.22 88888.00 2013-11-09 18:44:01.750 313 12601.42 275.68 54769.25 88888.00 2013-11-09 18:44:01.875 313 12601.40 275.70 54769.22 88888.00 2013-11-09 18:44:02.000 313 12601.42 275.70 54769.25 88888.00 2013-11-09 18:44:02.125 313 12601.38 275.68 54769.28 88888.00 2013-11-09 18:44:02.250 313 12601.35 275.65 54769.22 88888.00 2013-11-09 18:44:02.375 313 12601.38 275.68 54769.20 88888.00 2013-11-09 18:44:02.500 313 12601.35 275.68 54769.20 88888.00 2013-11-09 18:44:02.625 313 12601.40 275.70 54769.22 88888.00 2013-11-09 18:44:02.750 313 12601.50 275.73 54769.25 88888.00 2013-11-09 18:44:02.875 313 12601.45 275.68 54769.25 88888.00 2013-11-09 18:44:03.000 313 12601.40 275.65 54769.25 88888.00 2013-11-09 18:44:03.125 313 12601.38 275.62 54769.22 88888.00 2013-11-09 18:44:03.250 313 12601.38 275.65 54769.25 88888.00 2013-11-09 18:44:03.375 313 12601.42 275.68 54769.22 88888.00 2013-11-09 18:44:03.500 313 12601.40 275.70 54769.28 88888.00 2013-11-09 18:44:03.625 313 12601.38 275.68 54769.25 88888.00 2013-11-09 18:44:03.750 313 12601.42 275.65 54769.25 88888.00 2013-11-09 18:44:03.875 313 12601.40 275.65 54769.25 88888.00 2013-11-09 18:44:04.000 313 12601.38 275.65 54769.25 88888.00 2013-11-09 18:44:04.125 313 12601.40 275.68 54769.28 88888.00 2013-11-09 18:44:04.250 313 12601.40 275.68 54769.28 88888.00 2013-11-09 18:44:04.375 313 12601.42 275.68 54769.25 88888.00 2013-11-09 18:44:04.500 313 12601.48 275.68 54769.28 88888.00 2013-11-09 18:44:04.625 313 12601.42 275.70 54769.25 88888.00 2013-11-09 18:44:04.750 313 12601.35 275.70 54769.28 88888.00 2013-11-09 18:44:04.875 313 12601.33 275.68 54769.28 88888.00 2013-11-09 18:44:05.000 313 12601.40 275.65 54769.28 88888.00 2013-11-09 18:44:05.125 313 12601.40 275.65 54769.22 88888.00 2013-11-09 18:44:05.250 313 12601.40 275.68 54769.25 88888.00 2013-11-09 18:44:05.375 313 12601.42 275.65 54769.25 88888.00 2013-11-09 18:44:05.500 313 12601.40 275.70 54769.28 88888.00 2013-11-09 18:44:05.625 313 12601.38 275.65 54769.25 88888.00 2013-11-09 18:44:05.750 313 12601.33 275.65 54769.25 88888.00 2013-11-09 18:44:05.875 313 12601.40 275.68 54769.28 88888.00 2013-11-09 18:44:06.000 313 12601.45 275.65 54769.28 88888.00 2013-11-09 18:44:06.125 313 12601.42 275.70 54769.25 88888.00 2013-11-09 18:44:06.250 313 12601.40 275.68 54769.28 88888.00 2013-11-09 18:44:06.375 313 12601.40 275.68 54769.28 88888.00 2013-11-09 18:44:06.500 313 12601.42 275.73 54769.30 88888.00 2013-11-09 18:44:06.625 313 12601.45 275.68 54769.25 88888.00 2013-11-09 18:44:06.750 313 12601.38 275.68 54769.25 88888.00 2013-11-09 18:44:06.875 313 12601.38 275.70 54769.28 88888.00 2013-11-09 18:44:07.000 313 12601.45 275.73 54769.28 88888.00 2013-11-09 18:44:07.125 313 12601.48 275.70 54769.25 88888.00 2013-11-09 18:44:07.250 313 12601.40 275.68 54769.25 88888.00 2013-11-09 18:44:07.375 313 12601.38 275.70 54769.30 88888.00 2013-11-09 18:44:07.500 313 12601.42 275.73 54769.30 88888.00 2013-11-09 18:44:07.625 313 12601.45 275.75 54769.32 88888.00 2013-11-09 18:44:07.750 313 12601.40 275.73 54769.30 88888.00 2013-11-09 18:44:07.875 313 12601.40 275.70 54769.28 88888.00 2013-11-09 18:44:08.000 313 12601.35 275.68 54769.28 88888.00 2013-11-09 18:44:08.125 313 12601.33 275.65 54769.30 88888.00 2013-11-09 18:44:08.250 313 12601.33 275.73 54769.32 88888.00 2013-11-09 18:44:08.375 313 12601.38 275.75 54769.35 88888.00 2013-11-09 18:44:08.500 313 12601.40 275.75 54769.30 88888.00 2013-11-09 18:44:08.625 313 12601.38 275.73 54769.28 88888.00 2013-11-09 18:44:08.750 313 12601.33 275.73 54769.32 88888.00 2013-11-09 18:44:08.875 313 12601.23 275.75 54769.32 88888.00 2013-11-09 18:44:09.000 313 12601.20 275.73 54769.30 88888.00 2013-11-09 18:44:09.125 313 12601.23 275.75 54769.32 88888.00 2013-11-09 18:44:09.250 313 12601.30 275.75 54769.32 88888.00 2013-11-09 18:44:09.375 313 12601.33 275.75 54769.30 88888.00 2013-11-09 18:44:09.500 313 12601.33 275.73 54769.30 88888.00 2013-11-09 18:44:09.625 313 12601.33 275.75 54769.30 88888.00 2013-11-09 18:44:09.750 313 12601.33 275.77 54769.30 88888.00 2013-11-09 18:44:09.875 313 12601.30 275.75 54769.32 88888.00 2013-11-09 18:44:10.000 313 12601.23 275.73 54769.30 88888.00 2013-11-09 18:44:10.125 313 12601.27 275.73 54769.28 88888.00 2013-11-09 18:44:10.250 313 12601.33 275.73 54769.32 88888.00 2013-11-09 18:44:10.375 313 12601.35 275.73 54769.32 88888.00 2013-11-09 18:44:10.500 313 12601.30 275.75 54769.35 88888.00 2013-11-09 18:44:10.625 313 12601.30 275.75 54769.32 88888.00 2013-11-09 18:44:10.750 313 12601.33 275.77 54769.32 88888.00 2013-11-09 18:44:10.875 313 12601.27 275.77 54769.32 88888.00 2013-11-09 18:44:11.000 313 12601.30 275.75 54769.32 88888.00 2013-11-09 18:44:11.125 313 12601.35 275.75 54769.32 88888.00 2013-11-09 18:44:11.250 313 12601.35 275.75 54769.30 88888.00 2013-11-09 18:44:11.375 313 12601.35 275.77 54769.30 88888.00 2013-11-09 18:44:11.500 313 12601.33 275.77 54769.32 88888.00 2013-11-09 18:44:11.625 313 12601.30 275.75 54769.30 88888.00 2013-11-09 18:44:11.750 313 12601.33 275.75 54769.28 88888.00 2013-11-09 18:44:11.875 313 12601.27 275.75 54769.32 88888.00 2013-11-09 18:44:12.000 313 12601.25 275.77 54769.32 88888.00 2013-11-09 18:44:12.125 313 12601.35 275.77 54769.32 88888.00 2013-11-09 18:44:12.250 313 12601.33 275.75 54769.32 88888.00 2013-11-09 18:44:12.375 313 12601.27 275.77 54769.35 88888.00 2013-11-09 18:44:12.500 313 12601.25 275.80 54769.32 88888.00 2013-11-09 18:44:12.625 313 12601.27 275.80 54769.30 88888.00 2013-11-09 18:44:12.750 313 12601.30 275.80 54769.30 88888.00 2013-11-09 18:44:12.875 313 12601.30 275.82 54769.32 88888.00 2013-11-09 18:44:13.000 313 12601.23 275.82 54769.30 88888.00 2013-11-09 18:44:13.125 313 12601.25 275.82 54769.30 88888.00 2013-11-09 18:44:13.250 313 12601.27 275.80 54769.32 88888.00 2013-11-09 18:44:13.375 313 12601.23 275.80 54769.30 88888.00 2013-11-09 18:44:13.500 313 12601.23 275.85 54769.32 88888.00 2013-11-09 18:44:13.625 313 12601.23 275.85 54769.30 88888.00 2013-11-09 18:44:13.750 313 12601.33 275.85 54769.32 88888.00 2013-11-09 18:44:13.875 313 12601.33 275.82 54769.32 88888.00 2013-11-09 18:44:14.000 313 12601.27 275.82 54769.32 88888.00 2013-11-09 18:44:14.125 313 12601.33 275.85 54769.32 88888.00 2013-11-09 18:44:14.250 313 12601.35 275.85 54769.35 88888.00 2013-11-09 18:44:14.375 313 12601.33 275.85 54769.32 88888.00 2013-11-09 18:44:14.500 313 12601.35 275.85 54769.32 88888.00 2013-11-09 18:44:14.625 313 12601.38 275.85 54769.32 88888.00 2013-11-09 18:44:14.750 313 12601.40 275.80 54769.30 88888.00 2013-11-09 18:44:14.875 313 12601.42 275.82 54769.30 88888.00 2013-11-09 18:44:15.000 313 12601.40 275.82 54769.30 88888.00 2013-11-09 18:44:15.125 313 12601.38 275.82 54769.30 88888.00 2013-11-09 18:44:15.250 313 12601.35 275.82 54769.30 88888.00 2013-11-09 18:44:15.375 313 12601.38 275.85 54769.32 88888.00 2013-11-09 18:44:15.500 313 12601.33 275.88 54769.32 88888.00 2013-11-09 18:44:15.625 313 12601.40 275.85 54769.32 88888.00 2013-11-09 18:44:15.750 313 12601.40 275.88 54769.30 88888.00 2013-11-09 18:44:15.875 313 12601.40 275.85 54769.32 88888.00 2013-11-09 18:44:16.000 313 12601.40 275.85 54769.30 88888.00 2013-11-09 18:44:16.125 313 12601.45 275.85 54769.30 88888.00 2013-11-09 18:44:16.250 313 12601.50 275.82 54769.28 88888.00 2013-11-09 18:44:16.375 313 12601.55 275.85 54769.28 88888.00 2013-11-09 18:44:16.500 313 12601.50 275.85 54769.28 88888.00 2013-11-09 18:44:16.625 313 12601.40 275.82 54769.28 88888.00 2013-11-09 18:44:16.750 313 12601.35 275.82 54769.28 88888.00 2013-11-09 18:44:16.875 313 12601.42 275.85 54769.30 88888.00 2013-11-09 18:44:17.000 313 12601.50 275.88 54769.28 88888.00 2013-11-09 18:44:17.125 313 12601.50 275.90 54769.30 88888.00 2013-11-09 18:44:17.250 313 12601.40 275.82 54769.28 88888.00 2013-11-09 18:44:17.375 313 12601.42 275.85 54769.28 88888.00 2013-11-09 18:44:17.500 313 12601.45 275.88 54769.30 88888.00 2013-11-09 18:44:17.625 313 12601.50 275.88 54769.30 88888.00 2013-11-09 18:44:17.750 313 12601.55 275.90 54769.32 88888.00 2013-11-09 18:44:17.875 313 12601.50 275.93 54769.32 88888.00 2013-11-09 18:44:18.000 313 12601.48 275.93 54769.30 88888.00 2013-11-09 18:44:18.125 313 12601.48 275.88 54769.30 88888.00 2013-11-09 18:44:18.250 313 12601.45 275.85 54769.28 88888.00 2013-11-09 18:44:18.375 313 12601.45 275.88 54769.30 88888.00 2013-11-09 18:44:18.500 313 12601.45 275.95 54769.30 88888.00 2013-11-09 18:44:18.625 313 12601.42 275.95 54769.30 88888.00 2013-11-09 18:44:18.750 313 12601.42 275.95 54769.28 88888.00 2013-11-09 18:44:18.875 313 12601.40 275.95 54769.28 88888.00 2013-11-09 18:44:19.000 313 12601.42 275.95 54769.28 88888.00 2013-11-09 18:44:19.125 313 12601.45 275.93 54769.28 88888.00 2013-11-09 18:44:19.250 313 12601.42 275.90 54769.30 88888.00 2013-11-09 18:44:19.375 313 12601.48 275.95 54769.25 88888.00 2013-11-09 18:44:19.500 313 12601.48 275.93 54769.30 88888.00 2013-11-09 18:44:19.625 313 12601.50 275.90 54769.28 88888.00 2013-11-09 18:44:19.750 313 12601.45 275.90 54769.25 88888.00 2013-11-09 18:44:19.875 313 12601.48 275.93 54769.28 88888.00 2013-11-09 18:44:20.000 313 12601.45 275.95 54769.22 88888.00 2013-11-09 18:44:20.125 313 12601.48 275.95 54769.28 88888.00 2013-11-09 18:44:20.250 313 12601.50 275.93 54769.25 88888.00 2013-11-09 18:44:20.375 313 12601.52 275.95 54769.30 88888.00 2013-11-09 18:44:20.500 313 12601.52 275.93 54769.28 88888.00 2013-11-09 18:44:20.625 313 12601.58 275.93 54769.28 88888.00 2013-11-09 18:44:20.750 313 12601.58 275.93 54769.25 88888.00 2013-11-09 18:44:20.875 313 12601.50 275.93 54769.25 88888.00 2013-11-09 18:44:21.000 313 12601.52 275.90 54769.22 88888.00 2013-11-09 18:44:21.125 313 12601.55 275.95 54769.25 88888.00 2013-11-09 18:44:21.250 313 12601.58 275.95 54769.28 88888.00 2013-11-09 18:44:21.375 313 12601.60 275.93 54769.25 88888.00 2013-11-09 18:44:21.500 313 12601.60 275.95 54769.22 88888.00 2013-11-09 18:44:21.625 313 12601.58 275.93 54769.25 88888.00 2013-11-09 18:44:21.750 313 12601.58 275.93 54769.25 88888.00 2013-11-09 18:44:21.875 313 12601.62 275.90 54769.25 88888.00 2013-11-09 18:44:22.000 313 12601.58 275.93 54769.28 88888.00 2013-11-09 18:44:22.125 313 12601.55 275.93 54769.28 88888.00 2013-11-09 18:44:22.250 313 12601.58 275.93 54769.25 88888.00 2013-11-09 18:44:22.375 313 12601.60 275.93 54769.25 88888.00 2013-11-09 18:44:22.500 313 12601.60 275.93 54769.28 88888.00 2013-11-09 18:44:22.625 313 12601.65 275.95 54769.28 88888.00 2013-11-09 18:44:22.750 313 12601.62 275.93 54769.22 88888.00 2013-11-09 18:44:22.875 313 12601.62 275.90 54769.25 88888.00 2013-11-09 18:44:23.000 313 12601.62 275.93 54769.25 88888.00 2013-11-09 18:44:23.125 313 12601.67 275.95 54769.22 88888.00 2013-11-09 18:44:23.250 313 12601.65 275.95 54769.28 88888.00 2013-11-09 18:44:23.375 313 12601.60 275.95 54769.28 88888.00 2013-11-09 18:44:23.500 313 12601.58 275.95 54769.25 88888.00 2013-11-09 18:44:23.625 313 12601.60 275.95 54769.25 88888.00 2013-11-09 18:44:23.750 313 12601.60 275.95 54769.22 88888.00 2013-11-09 18:44:23.875 313 12601.58 275.95 54769.22 88888.00 2013-11-09 18:44:24.000 313 12601.58 275.98 54769.22 88888.00 2013-11-09 18:44:24.125 313 12601.62 275.95 54769.22 88888.00 2013-11-09 18:44:24.250 313 12601.60 275.90 54769.22 88888.00 2013-11-09 18:44:24.375 313 12601.58 275.93 54769.20 88888.00 2013-11-09 18:44:24.500 313 12601.58 275.93 54769.22 88888.00 2013-11-09 18:44:24.625 313 12601.58 275.98 54769.20 88888.00 2013-11-09 18:44:24.750 313 12601.60 275.95 54769.20 88888.00 2013-11-09 18:44:24.875 313 12601.62 275.95 54769.20 88888.00 2013-11-09 18:44:25.000 313 12601.60 275.95 54769.20 88888.00 2013-11-09 18:44:25.125 313 12601.60 275.95 54769.22 88888.00 2013-11-09 18:44:25.250 313 12601.58 275.95 54769.22 88888.00 2013-11-09 18:44:25.375 313 12601.60 275.98 54769.25 88888.00 2013-11-09 18:44:25.500 313 12601.65 275.98 54769.22 88888.00 2013-11-09 18:44:25.625 313 12601.65 275.98 54769.25 88888.00 2013-11-09 18:44:25.750 313 12601.60 275.95 54769.25 88888.00 2013-11-09 18:44:25.875 313 12601.58 275.93 54769.22 88888.00 2013-11-09 18:44:26.000 313 12601.55 275.98 54769.18 88888.00 2013-11-09 18:44:26.125 313 12601.58 275.98 54769.22 88888.00 2013-11-09 18:44:26.250 313 12601.58 275.93 54769.22 88888.00 2013-11-09 18:44:26.375 313 12601.62 275.95 54769.20 88888.00 2013-11-09 18:44:26.500 313 12601.65 275.95 54769.22 88888.00 2013-11-09 18:44:26.625 313 12601.60 275.95 54769.20 88888.00 2013-11-09 18:44:26.750 313 12601.62 275.95 54769.25 88888.00 2013-11-09 18:44:26.875 313 12601.60 275.98 54769.25 88888.00 2013-11-09 18:44:27.000 313 12601.65 275.98 54769.22 88888.00 2013-11-09 18:44:27.125 313 12601.65 276.00 54769.22 88888.00 2013-11-09 18:44:27.250 313 12601.58 275.98 54769.22 88888.00 2013-11-09 18:44:27.375 313 12601.60 276.00 54769.22 88888.00 2013-11-09 18:44:27.500 313 12601.65 276.02 54769.25 88888.00 2013-11-09 18:44:27.625 313 12601.62 275.98 54769.22 88888.00 2013-11-09 18:44:27.750 313 12601.60 275.98 54769.20 88888.00 2013-11-09 18:44:27.875 313 12601.60 275.98 54769.18 88888.00 2013-11-09 18:44:28.000 313 12601.62 276.00 54769.18 88888.00 2013-11-09 18:44:28.125 313 12601.55 276.00 54769.20 88888.00 2013-11-09 18:44:28.250 313 12601.55 276.00 54769.20 88888.00 2013-11-09 18:44:28.375 313 12601.58 276.02 54769.22 88888.00 2013-11-09 18:44:28.500 313 12601.60 276.02 54769.22 88888.00 2013-11-09 18:44:28.625 313 12601.58 276.02 54769.20 88888.00 2013-11-09 18:44:28.750 313 12601.52 276.00 54769.18 88888.00 2013-11-09 18:44:28.875 313 12601.58 275.98 54769.20 88888.00 2013-11-09 18:44:29.000 313 12601.62 275.98 54769.18 88888.00 2013-11-09 18:44:29.125 313 12601.62 276.00 54769.22 88888.00 2013-11-09 18:44:29.250 313 12601.55 276.02 54769.22 88888.00 2013-11-09 18:44:29.375 313 12601.58 276.05 54769.22 88888.00 2013-11-09 18:44:29.500 313 12601.58 276.02 54769.18 88888.00 2013-11-09 18:44:29.625 313 12601.58 276.00 54769.20 88888.00 2013-11-09 18:44:29.750 313 12601.58 276.00 54769.20 88888.00 2013-11-09 18:44:29.875 313 12601.55 275.98 54769.18 88888.00 2013-11-09 18:44:30.000 313 12601.55 276.00 54769.20 88888.00 2013-11-09 18:44:30.125 313 12601.55 276.02 54769.20 88888.00 2013-11-09 18:44:30.250 313 12601.58 276.00 54769.22 88888.00 2013-11-09 18:44:30.375 313 12601.60 276.00 54769.18 88888.00 2013-11-09 18:44:30.500 313 12601.62 276.02 54769.20 88888.00 2013-11-09 18:44:30.625 313 12601.65 276.02 54769.20 88888.00 2013-11-09 18:44:30.750 313 12601.60 276.02 54769.18 88888.00 2013-11-09 18:44:30.875 313 12601.60 276.02 54769.18 88888.00 2013-11-09 18:44:31.000 313 12601.60 276.02 54769.18 88888.00 2013-11-09 18:44:31.125 313 12601.55 276.02 54769.20 88888.00 2013-11-09 18:44:31.250 313 12601.52 276.05 54769.22 88888.00 2013-11-09 18:44:31.375 313 12601.62 276.05 54769.22 88888.00 2013-11-09 18:44:31.500 313 12601.67 276.05 54769.20 88888.00 2013-11-09 18:44:31.625 313 12601.70 276.05 54769.22 88888.00 2013-11-09 18:44:31.750 313 12601.67 276.02 54769.20 88888.00 2013-11-09 18:44:31.875 313 12601.62 276.05 54769.22 88888.00 2013-11-09 18:44:32.000 313 12601.67 276.05 54769.20 88888.00 2013-11-09 18:44:32.125 313 12601.67 276.07 54769.20 88888.00 2013-11-09 18:44:32.250 313 12601.62 276.05 54769.20 88888.00 2013-11-09 18:44:32.375 313 12601.65 276.05 54769.20 88888.00 2013-11-09 18:44:32.500 313 12601.67 276.10 54769.20 88888.00 2013-11-09 18:44:32.625 313 12601.67 276.07 54769.20 88888.00 2013-11-09 18:44:32.750 313 12601.65 276.10 54769.18 88888.00 2013-11-09 18:44:32.875 313 12601.67 276.10 54769.15 88888.00 2013-11-09 18:44:33.000 313 12601.62 276.07 54769.15 88888.00 2013-11-09 18:44:33.125 313 12601.58 276.05 54769.15 88888.00 2013-11-09 18:44:33.250 313 12601.50 276.07 54769.18 88888.00 2013-11-09 18:44:33.375 313 12601.52 276.10 54769.20 88888.00 2013-11-09 18:44:33.500 313 12601.55 276.10 54769.18 88888.00 2013-11-09 18:44:33.625 313 12601.55 276.07 54769.18 88888.00 2013-11-09 18:44:33.750 313 12601.52 276.07 54769.20 88888.00 2013-11-09 18:44:33.875 313 12601.52 276.10 54769.20 88888.00 2013-11-09 18:44:34.000 313 12601.55 276.10 54769.20 88888.00 2013-11-09 18:44:34.125 313 12601.58 276.10 54769.20 88888.00 2013-11-09 18:44:34.250 313 12601.60 276.10 54769.20 88888.00 2013-11-09 18:44:34.375 313 12601.65 276.10 54769.18 88888.00 2013-11-09 18:44:34.500 313 12601.60 276.07 54769.18 88888.00 2013-11-09 18:44:34.625 313 12601.58 276.10 54769.12 88888.00 2013-11-09 18:44:34.750 313 12601.62 276.10 54769.18 88888.00 2013-11-09 18:44:34.875 313 12601.60 276.12 54769.20 88888.00 2013-11-09 18:44:35.000 313 12601.58 276.10 54769.20 88888.00 2013-11-09 18:44:35.125 313 12601.60 276.12 54769.18 88888.00 2013-11-09 18:44:35.250 313 12601.60 276.12 54769.12 88888.00 2013-11-09 18:44:35.375 313 12601.55 276.10 54769.15 88888.00 2013-11-09 18:44:35.500 313 12601.52 276.10 54769.18 88888.00 2013-11-09 18:44:35.625 313 12601.58 276.15 54769.18 88888.00 2013-11-09 18:44:35.750 313 12601.58 276.15 54769.20 88888.00 2013-11-09 18:44:35.875 313 12601.60 276.12 54769.18 88888.00 2013-11-09 18:44:36.000 313 12601.58 276.12 54769.15 88888.00 2013-11-09 18:44:36.125 313 12601.60 276.18 54769.18 88888.00 2013-11-09 18:44:36.250 313 12601.70 276.20 54769.20 88888.00 2013-11-09 18:44:36.375 313 12601.67 276.18 54769.18 88888.00 2013-11-09 18:44:36.500 313 12601.65 276.18 54769.18 88888.00 2013-11-09 18:44:36.625 313 12601.67 276.18 54769.15 88888.00 2013-11-09 18:44:36.750 313 12601.75 276.18 54769.12 88888.00 2013-11-09 18:44:36.875 313 12601.75 276.15 54769.12 88888.00 2013-11-09 18:44:37.000 313 12601.73 276.18 54769.12 88888.00 2013-11-09 18:44:37.125 313 12601.75 276.23 54769.18 88888.00 2013-11-09 18:44:37.250 313 12601.73 276.25 54769.20 88888.00 2013-11-09 18:44:37.375 313 12601.67 276.23 54769.15 88888.00 2013-11-09 18:44:37.500 313 12601.67 276.20 54769.15 88888.00 2013-11-09 18:44:37.625 313 12601.70 276.20 54769.18 88888.00 2013-11-09 18:44:37.750 313 12601.75 276.23 54769.15 88888.00 2013-11-09 18:44:37.875 313 12601.70 276.23 54769.12 88888.00 2013-11-09 18:44:38.000 313 12601.67 276.23 54769.12 88888.00 2013-11-09 18:44:38.125 313 12601.67 276.23 54769.15 88888.00 2013-11-09 18:44:38.250 313 12601.73 276.25 54769.15 88888.00 2013-11-09 18:44:38.375 313 12601.77 276.23 54769.18 88888.00 2013-11-09 18:44:38.500 313 12601.75 276.25 54769.15 88888.00 2013-11-09 18:44:38.625 313 12601.77 276.25 54769.15 88888.00 2013-11-09 18:44:38.750 313 12601.73 276.25 54769.12 88888.00 2013-11-09 18:44:38.875 313 12601.73 276.23 54769.12 88888.00 2013-11-09 18:44:39.000 313 12601.70 276.25 54769.12 88888.00 2013-11-09 18:44:39.125 313 12601.67 276.25 54769.15 88888.00 2013-11-09 18:44:39.250 313 12601.70 276.27 54769.15 88888.00 2013-11-09 18:44:39.375 313 12601.75 276.25 54769.12 88888.00 2013-11-09 18:44:39.500 313 12601.73 276.20 54769.12 88888.00 2013-11-09 18:44:39.625 313 12601.73 276.23 54769.12 88888.00 2013-11-09 18:44:39.750 313 12601.80 276.27 54769.12 88888.00 2013-11-09 18:44:39.875 313 12601.83 276.30 54769.12 88888.00 2013-11-09 18:44:40.000 313 12601.83 276.30 54769.15 88888.00 2013-11-09 18:44:40.125 313 12601.77 276.32 54769.18 88888.00 2013-11-09 18:44:40.250 313 12601.70 276.30 54769.15 88888.00 2013-11-09 18:44:40.375 313 12601.73 276.25 54769.12 88888.00 2013-11-09 18:44:40.500 313 12601.70 276.25 54769.10 88888.00 2013-11-09 18:44:40.625 313 12601.70 276.30 54769.10 88888.00 2013-11-09 18:44:40.750 313 12601.70 276.27 54769.12 88888.00 2013-11-09 18:44:40.875 313 12601.77 276.30 54769.12 88888.00 2013-11-09 18:44:41.000 313 12601.77 276.30 54769.10 88888.00 2013-11-09 18:44:41.125 313 12601.77 276.30 54769.10 88888.00 2013-11-09 18:44:41.250 313 12601.80 276.30 54769.10 88888.00 2013-11-09 18:44:41.375 313 12601.80 276.27 54769.07 88888.00 2013-11-09 18:44:41.500 313 12601.77 276.30 54769.07 88888.00 2013-11-09 18:44:41.625 313 12601.77 276.32 54769.10 88888.00 2013-11-09 18:44:41.750 313 12601.85 276.32 54769.12 88888.00 2013-11-09 18:44:41.875 313 12601.90 276.32 54769.10 88888.00 2013-11-09 18:44:42.000 313 12601.85 276.30 54769.05 88888.00 2013-11-09 18:44:42.125 313 12601.75 276.27 54769.07 88888.00 2013-11-09 18:44:42.250 313 12601.70 276.30 54769.07 88888.00 2013-11-09 18:44:42.375 313 12601.70 276.32 54769.07 88888.00 2013-11-09 18:44:42.500 313 12601.80 276.32 54769.12 88888.00 2013-11-09 18:44:42.625 313 12601.88 276.35 54769.12 88888.00 2013-11-09 18:44:42.750 313 12601.92 276.35 54769.07 88888.00 2013-11-09 18:44:42.875 313 12601.90 276.32 54769.10 88888.00 2013-11-09 18:44:43.000 313 12601.77 276.35 54769.07 88888.00 2013-11-09 18:44:43.125 313 12601.75 276.35 54769.07 88888.00 2013-11-09 18:44:43.250 313 12601.77 276.35 54769.10 88888.00 2013-11-09 18:44:43.375 313 12601.80 276.32 54769.10 88888.00 2013-11-09 18:44:43.500 313 12601.80 276.32 54769.10 88888.00 2013-11-09 18:44:43.625 313 12601.77 276.35 54769.12 88888.00 2013-11-09 18:44:43.750 313 12601.80 276.38 54769.12 88888.00 2013-11-09 18:44:43.875 313 12601.80 276.38 54769.12 88888.00 2013-11-09 18:44:44.000 313 12601.77 276.38 54769.12 88888.00 2013-11-09 18:44:44.125 313 12601.80 276.35 54769.12 88888.00 2013-11-09 18:44:44.250 313 12601.85 276.32 54769.12 88888.00 2013-11-09 18:44:44.375 313 12601.90 276.38 54769.15 88888.00 2013-11-09 18:44:44.500 313 12601.88 276.40 54769.10 88888.00 2013-11-09 18:44:44.625 313 12601.80 276.35 54769.10 88888.00 2013-11-09 18:44:44.750 313 12601.77 276.35 54769.10 88888.00 2013-11-09 18:44:44.875 313 12601.88 276.35 54769.10 88888.00 2013-11-09 18:44:45.000 313 12601.95 276.38 54769.12 88888.00 2013-11-09 18:44:45.125 313 12601.95 276.40 54769.10 88888.00 2013-11-09 18:44:45.250 313 12601.88 276.35 54769.10 88888.00 2013-11-09 18:44:45.375 313 12601.85 276.38 54769.12 88888.00 2013-11-09 18:44:45.500 313 12601.83 276.38 54769.10 88888.00 2013-11-09 18:44:45.625 313 12601.83 276.40 54769.12 88888.00 2013-11-09 18:44:45.750 313 12601.80 276.40 54769.12 88888.00 2013-11-09 18:44:45.875 313 12601.80 276.40 54769.15 88888.00 2013-11-09 18:44:46.000 313 12601.83 276.40 54769.10 88888.00 2013-11-09 18:44:46.125 313 12601.83 276.40 54769.07 88888.00 2013-11-09 18:44:46.250 313 12601.88 276.38 54769.10 88888.00 2013-11-09 18:44:46.375 313 12601.88 276.38 54769.10 88888.00 2013-11-09 18:44:46.500 313 12601.80 276.40 54769.12 88888.00 2013-11-09 18:44:46.625 313 12601.75 276.40 54769.12 88888.00 2013-11-09 18:44:46.750 313 12601.73 276.40 54769.10 88888.00 2013-11-09 18:44:46.875 313 12601.77 276.40 54769.12 88888.00 2013-11-09 18:44:47.000 313 12601.80 276.35 54769.15 88888.00 2013-11-09 18:44:47.125 313 12601.83 276.38 54769.15 88888.00 2013-11-09 18:44:47.250 313 12601.80 276.40 54769.10 88888.00 2013-11-09 18:44:47.375 313 12601.85 276.40 54769.10 88888.00 2013-11-09 18:44:47.500 313 12601.88 276.38 54769.10 88888.00 2013-11-09 18:44:47.625 313 12601.88 276.38 54769.10 88888.00 2013-11-09 18:44:47.750 313 12601.85 276.38 54769.10 88888.00 2013-11-09 18:44:47.875 313 12601.88 276.38 54769.10 88888.00 2013-11-09 18:44:48.000 313 12601.88 276.38 54769.10 88888.00 2013-11-09 18:44:48.125 313 12601.90 276.45 54769.15 88888.00 2013-11-09 18:44:48.250 313 12601.85 276.43 54769.12 88888.00 2013-11-09 18:44:48.375 313 12601.80 276.40 54769.10 88888.00 2013-11-09 18:44:48.500 313 12601.80 276.40 54769.10 88888.00 2013-11-09 18:44:48.625 313 12601.85 276.43 54769.12 88888.00 2013-11-09 18:44:48.750 313 12601.83 276.43 54769.12 88888.00 2013-11-09 18:44:48.875 313 12601.75 276.40 54769.10 88888.00 2013-11-09 18:44:49.000 313 12601.70 276.38 54769.10 88888.00 2013-11-09 18:44:49.125 313 12601.73 276.40 54769.12 88888.00 2013-11-09 18:44:49.250 313 12601.73 276.40 54769.12 88888.00 2013-11-09 18:44:49.375 313 12601.75 276.45 54769.20 88888.00 2013-11-09 18:44:49.500 313 12601.73 276.45 54769.18 88888.00 2013-11-09 18:44:49.625 313 12601.70 276.40 54769.15 88888.00 2013-11-09 18:44:49.750 313 12601.75 276.40 54769.15 88888.00 2013-11-09 18:44:49.875 313 12601.75 276.40 54769.18 88888.00 2013-11-09 18:44:50.000 313 12601.73 276.43 54769.15 88888.00 2013-11-09 18:44:50.125 313 12601.70 276.45 54769.10 88888.00 2013-11-09 18:44:50.250 313 12601.70 276.40 54769.10 88888.00 2013-11-09 18:44:50.375 313 12601.70 276.43 54769.12 88888.00 2013-11-09 18:44:50.500 313 12601.73 276.40 54769.12 88888.00 2013-11-09 18:44:50.625 313 12601.73 276.43 54769.15 88888.00 2013-11-09 18:44:50.750 313 12601.65 276.40 54769.12 88888.00 2013-11-09 18:44:50.875 313 12601.58 276.40 54769.15 88888.00 2013-11-09 18:44:51.000 313 12601.55 276.38 54769.12 88888.00 2013-11-09 18:44:51.125 313 12601.62 276.43 54769.10 88888.00 2013-11-09 18:44:51.250 313 12601.73 276.40 54769.12 88888.00 2013-11-09 18:44:51.375 313 12601.75 276.45 54769.10 88888.00 2013-11-09 18:44:51.500 313 12601.70 276.43 54769.12 88888.00 2013-11-09 18:44:51.625 313 12601.67 276.43 54769.12 88888.00 2013-11-09 18:44:51.750 313 12601.65 276.45 54769.12 88888.00 2013-11-09 18:44:51.875 313 12601.65 276.48 54769.12 88888.00 2013-11-09 18:44:52.000 313 12601.65 276.45 54769.10 88888.00 2013-11-09 18:44:52.125 313 12601.67 276.48 54769.12 88888.00 2013-11-09 18:44:52.250 313 12601.67 276.48 54769.18 88888.00 2013-11-09 18:44:52.375 313 12601.62 276.45 54769.12 88888.00 2013-11-09 18:44:52.500 313 12601.60 276.48 54769.12 88888.00 2013-11-09 18:44:52.625 313 12601.67 276.48 54769.15 88888.00 2013-11-09 18:44:52.750 313 12601.67 276.45 54769.18 88888.00 2013-11-09 18:44:52.875 313 12601.65 276.48 54769.12 88888.00 2013-11-09 18:44:53.000 313 12601.62 276.45 54769.15 88888.00 2013-11-09 18:44:53.125 313 12601.67 276.45 54769.18 88888.00 2013-11-09 18:44:53.250 313 12601.67 276.45 54769.12 88888.00 2013-11-09 18:44:53.375 313 12601.67 276.45 54769.12 88888.00 2013-11-09 18:44:53.500 313 12601.65 276.48 54769.12 88888.00 2013-11-09 18:44:53.625 313 12601.67 276.48 54769.15 88888.00 2013-11-09 18:44:53.750 313 12601.67 276.43 54769.20 88888.00 2013-11-09 18:44:53.875 313 12601.67 276.45 54769.18 88888.00 2013-11-09 18:44:54.000 313 12601.67 276.48 54769.20 88888.00 2013-11-09 18:44:54.125 313 12601.65 276.45 54769.20 88888.00 2013-11-09 18:44:54.250 313 12601.60 276.48 54769.15 88888.00 2013-11-09 18:44:54.375 313 12601.62 276.52 54769.18 88888.00 2013-11-09 18:44:54.500 313 12601.62 276.50 54769.20 88888.00 2013-11-09 18:44:54.625 313 12601.62 276.50 54769.20 88888.00 2013-11-09 18:44:54.750 313 12601.65 276.50 54769.20 88888.00 2013-11-09 18:44:54.875 313 12601.65 276.50 54769.18 88888.00 2013-11-09 18:44:55.000 313 12601.62 276.48 54769.15 88888.00 2013-11-09 18:44:55.125 313 12601.58 276.45 54769.15 88888.00 2013-11-09 18:44:55.250 313 12601.50 276.45 54769.15 88888.00 2013-11-09 18:44:55.375 313 12601.55 276.48 54769.15 88888.00 2013-11-09 18:44:55.500 313 12601.55 276.45 54769.18 88888.00 2013-11-09 18:44:55.625 313 12601.62 276.45 54769.18 88888.00 2013-11-09 18:44:55.750 313 12601.70 276.45 54769.12 88888.00 2013-11-09 18:44:55.875 313 12601.70 276.45 54769.12 88888.00 2013-11-09 18:44:56.000 313 12601.67 276.48 54769.12 88888.00 2013-11-09 18:44:56.125 313 12601.70 276.48 54769.18 88888.00 2013-11-09 18:44:56.250 313 12601.65 276.50 54769.18 88888.00 2013-11-09 18:44:56.375 313 12601.67 276.50 54769.15 88888.00 2013-11-09 18:44:56.500 313 12601.65 276.48 54769.12 88888.00 2013-11-09 18:44:56.625 313 12601.62 276.48 54769.10 88888.00 2013-11-09 18:44:56.750 313 12601.58 276.48 54769.15 88888.00 2013-11-09 18:44:56.875 313 12601.55 276.48 54769.15 88888.00 2013-11-09 18:44:57.000 313 12601.58 276.48 54769.10 88888.00 2013-11-09 18:44:57.125 313 12601.55 276.45 54769.15 88888.00 2013-11-09 18:44:57.250 313 12601.58 276.48 54769.15 88888.00 2013-11-09 18:44:57.375 313 12601.62 276.50 54769.18 88888.00 2013-11-09 18:44:57.500 313 12601.65 276.50 54769.15 88888.00 2013-11-09 18:44:57.625 313 12601.65 276.50 54769.15 88888.00 2013-11-09 18:44:57.750 313 12601.67 276.50 54769.12 88888.00 2013-11-09 18:44:57.875 313 12601.67 276.50 54769.15 88888.00 2013-11-09 18:44:58.000 313 12601.62 276.50 54769.15 88888.00 2013-11-09 18:44:58.125 313 12601.58 276.50 54769.15 88888.00 2013-11-09 18:44:58.250 313 12601.52 276.48 54769.15 88888.00 2013-11-09 18:44:58.375 313 12601.58 276.52 54769.15 88888.00 2013-11-09 18:44:58.500 313 12601.60 276.50 54769.15 88888.00 2013-11-09 18:44:58.625 313 12601.62 276.50 54769.15 88888.00 2013-11-09 18:44:58.750 313 12601.58 276.50 54769.12 88888.00 2013-11-09 18:44:58.875 313 12601.58 276.52 54769.12 88888.00 2013-11-09 18:44:59.000 313 12601.60 276.55 54769.10 88888.00 2013-11-09 18:44:59.125 313 12601.60 276.55 54769.15 88888.00 2013-11-09 18:44:59.250 313 12601.50 276.52 54769.12 88888.00 2013-11-09 18:44:59.375 313 12601.50 276.55 54769.15 88888.00 2013-11-09 18:44:59.500 313 12601.55 276.52 54769.15 88888.00 2013-11-09 18:44:59.625 313 12601.55 276.50 54769.12 88888.00 2013-11-09 18:44:59.750 313 12601.58 276.55 54769.12 88888.00 2013-11-09 18:44:59.875 313 12601.58 276.57 54769.12 88888.00 2013-11-09 18:45:00.000 313 12601.52 276.57 54769.10 88888.00 2013-11-09 18:45:00.125 313 12601.55 276.57 54769.12 88888.00 2013-11-09 18:45:00.250 313 12601.58 276.57 54769.15 88888.00 2013-11-09 18:45:00.375 313 12601.62 276.57 54769.12 88888.00 2013-11-09 18:45:00.500 313 12601.65 276.57 54769.12 88888.00 2013-11-09 18:45:00.625 313 12601.60 276.55 54769.12 88888.00 2013-11-09 18:45:00.750 313 12601.58 276.57 54769.18 88888.00 2013-11-09 18:45:00.875 313 12601.62 276.60 54769.12 88888.00 2013-11-09 18:45:01.000 313 12601.62 276.60 54769.10 88888.00 2013-11-09 18:45:01.125 313 12601.58 276.60 54769.07 88888.00 2013-11-09 18:45:01.250 313 12601.52 276.60 54769.07 88888.00 2013-11-09 18:45:01.375 313 12601.55 276.60 54769.10 88888.00 2013-11-09 18:45:01.500 313 12601.58 276.62 54769.12 88888.00 2013-11-09 18:45:01.625 313 12601.60 276.62 54769.12 88888.00 2013-11-09 18:45:01.750 313 12601.58 276.62 54769.10 88888.00 2013-11-09 18:45:01.875 313 12601.52 276.60 54769.10 88888.00 2013-11-09 18:45:02.000 313 12601.50 276.55 54769.07 88888.00 2013-11-09 18:45:02.125 313 12601.50 276.57 54769.07 88888.00 2013-11-09 18:45:02.250 313 12601.50 276.60 54769.10 88888.00 2013-11-09 18:45:02.375 313 12601.52 276.62 54769.10 88888.00 2013-11-09 18:45:02.500 313 12601.50 276.60 54769.05 88888.00 2013-11-09 18:45:02.625 313 12601.52 276.60 54769.05 88888.00 2013-11-09 18:45:02.750 313 12601.60 276.62 54769.05 88888.00 2013-11-09 18:45:02.875 313 12601.65 276.65 54769.07 88888.00 2013-11-09 18:45:03.000 313 12601.67 276.70 54769.10 88888.00 2013-11-09 18:45:03.125 313 12601.65 276.68 54769.10 88888.00 2013-11-09 18:45:03.250 313 12601.58 276.65 54769.07 88888.00 2013-11-09 18:45:03.375 313 12601.55 276.68 54769.05 88888.00 2013-11-09 18:45:03.500 313 12601.52 276.65 54769.07 88888.00 2013-11-09 18:45:03.625 313 12601.58 276.68 54769.07 88888.00 2013-11-09 18:45:03.750 313 12601.58 276.70 54769.07 88888.00 2013-11-09 18:45:03.875 313 12601.55 276.70 54769.07 88888.00 2013-11-09 18:45:04.000 313 12601.55 276.68 54769.05 88888.00 2013-11-09 18:45:04.125 313 12601.60 276.68 54769.03 88888.00 2013-11-09 18:45:04.250 313 12601.60 276.70 54769.05 88888.00 2013-11-09 18:45:04.375 313 12601.62 276.73 54769.07 88888.00 2013-11-09 18:45:04.500 313 12601.60 276.73 54769.07 88888.00 2013-11-09 18:45:04.625 313 12601.52 276.73 54769.05 88888.00 2013-11-09 18:45:04.750 313 12601.52 276.73 54769.07 88888.00 2013-11-09 18:45:04.875 313 12601.58 276.75 54769.07 88888.00 2013-11-09 18:45:05.000 313 12601.62 276.75 54769.07 88888.00 2013-11-09 18:45:05.125 313 12601.62 276.75 54769.05 88888.00 2013-11-09 18:45:05.250 313 12601.62 276.73 54769.05 88888.00 2013-11-09 18:45:05.375 313 12601.62 276.75 54769.03 88888.00 2013-11-09 18:45:05.500 313 12601.60 276.77 54769.07 88888.00 2013-11-09 18:45:05.625 313 12601.70 276.77 54769.05 88888.00 2013-11-09 18:45:05.750 313 12601.70 276.75 54769.03 88888.00 2013-11-09 18:45:05.875 313 12601.67 276.73 54769.03 88888.00 2013-11-09 18:45:06.000 313 12601.67 276.73 54769.03 88888.00 2013-11-09 18:45:06.125 313 12601.62 276.77 54769.05 88888.00 2013-11-09 18:45:06.250 313 12601.58 276.73 54769.05 88888.00 2013-11-09 18:45:06.375 313 12601.55 276.75 54769.05 88888.00 2013-11-09 18:45:06.500 313 12601.55 276.77 54769.05 88888.00 2013-11-09 18:45:06.625 313 12601.52 276.75 54769.03 88888.00 2013-11-09 18:45:06.750 313 12601.50 276.75 54769.03 88888.00 2013-11-09 18:45:06.875 313 12601.55 276.75 54769.03 88888.00 2013-11-09 18:45:07.000 313 12601.60 276.75 54769.03 88888.00 2013-11-09 18:45:07.125 313 12601.55 276.77 54769.03 88888.00 2013-11-09 18:45:07.250 313 12601.55 276.80 54769.03 88888.00 2013-11-09 18:45:07.375 313 12601.55 276.80 54769.00 88888.00 2013-11-09 18:45:07.500 313 12601.52 276.82 54769.00 88888.00 2013-11-09 18:45:07.625 313 12601.55 276.80 54769.03 88888.00 2013-11-09 18:45:07.750 313 12601.58 276.80 54769.03 88888.00 2013-11-09 18:45:07.875 313 12601.50 276.77 54769.03 88888.00 2013-11-09 18:45:08.000 313 12601.48 276.77 54769.03 88888.00 2013-11-09 18:45:08.125 313 12601.55 276.82 54769.05 88888.00 2013-11-09 18:45:08.250 313 12601.58 276.85 54769.05 88888.00 2013-11-09 18:45:08.375 313 12601.60 276.85 54769.03 88888.00 2013-11-09 18:45:08.500 313 12601.58 276.85 54768.97 88888.00 2013-11-09 18:45:08.625 313 12601.55 276.85 54768.95 88888.00 2013-11-09 18:45:08.750 313 12601.55 276.88 54769.00 88888.00 2013-11-09 18:45:08.875 313 12601.50 276.88 54769.03 88888.00 2013-11-09 18:45:09.000 313 12601.52 276.88 54768.97 88888.00 2013-11-09 18:45:09.125 313 12601.58 276.85 54768.97 88888.00 2013-11-09 18:45:09.250 313 12601.50 276.88 54768.97 88888.00 2013-11-09 18:45:09.375 313 12601.50 276.88 54768.97 88888.00 2013-11-09 18:45:09.500 313 12601.50 276.88 54768.97 88888.00 2013-11-09 18:45:09.625 313 12601.50 276.90 54768.95 88888.00 2013-11-09 18:45:09.750 313 12601.58 276.88 54769.00 88888.00 2013-11-09 18:45:09.875 313 12601.55 276.90 54768.97 88888.00 2013-11-09 18:45:10.000 313 12601.55 276.90 54768.95 88888.00 2013-11-09 18:45:10.125 313 12601.60 276.93 54768.95 88888.00 2013-11-09 18:45:10.250 313 12601.62 276.93 54768.97 88888.00 2013-11-09 18:45:10.375 313 12601.62 276.93 54768.95 88888.00 2013-11-09 18:45:10.500 313 12601.58 276.90 54768.95 88888.00 2013-11-09 18:45:10.625 313 12601.60 276.93 54768.95 88888.00 2013-11-09 18:45:10.750 313 12601.62 276.93 54768.95 88888.00 2013-11-09 18:45:10.875 313 12601.62 276.93 54768.95 88888.00 2013-11-09 18:45:11.000 313 12601.62 276.95 54768.93 88888.00 2013-11-09 18:45:11.125 313 12601.62 276.98 54768.95 88888.00 2013-11-09 18:45:11.250 313 12601.62 276.98 54768.97 88888.00 2013-11-09 18:45:11.375 313 12601.65 277.00 54768.93 88888.00 2013-11-09 18:45:11.500 313 12601.62 277.00 54768.93 88888.00 2013-11-09 18:45:11.625 313 12601.58 276.98 54768.93 88888.00 2013-11-09 18:45:11.750 313 12601.60 276.98 54768.93 88888.00 2013-11-09 18:45:11.875 313 12601.60 277.00 54768.95 88888.00 2013-11-09 18:45:12.000 313 12601.62 277.00 54768.90 88888.00 2013-11-09 18:45:12.125 313 12601.65 277.00 54768.93 88888.00 2013-11-09 18:45:12.250 313 12601.65 277.02 54768.93 88888.00 2013-11-09 18:45:12.375 313 12601.62 277.05 54768.93 88888.00 2013-11-09 18:45:12.500 313 12601.60 277.05 54768.90 88888.00 2013-11-09 18:45:12.625 313 12601.62 277.05 54768.88 88888.00 2013-11-09 18:45:12.750 313 12601.62 277.05 54768.88 88888.00 2013-11-09 18:45:12.875 313 12601.60 277.05 54768.90 88888.00 2013-11-09 18:45:13.000 313 12601.60 277.05 54768.88 88888.00 2013-11-09 18:45:13.125 313 12601.60 277.07 54768.90 88888.00 2013-11-09 18:45:13.250 313 12601.55 277.05 54768.90 88888.00 2013-11-09 18:45:13.375 313 12601.52 277.07 54768.90 88888.00 2013-11-09 18:45:13.500 313 12601.50 277.10 54768.88 88888.00 2013-11-09 18:45:13.625 313 12601.55 277.07 54768.88 88888.00 2013-11-09 18:45:13.750 313 12601.60 277.12 54768.90 88888.00 2013-11-09 18:45:13.875 313 12601.67 277.12 54768.90 88888.00 2013-11-09 18:45:14.000 313 12601.62 277.07 54768.88 88888.00 2013-11-09 18:45:14.125 313 12601.60 277.07 54768.88 88888.00 2013-11-09 18:45:14.250 313 12601.60 277.10 54768.88 88888.00 2013-11-09 18:45:14.375 313 12601.62 277.15 54768.85 88888.00 2013-11-09 18:45:14.500 313 12601.65 277.18 54768.85 88888.00 2013-11-09 18:45:14.625 313 12601.62 277.15 54768.85 88888.00 2013-11-09 18:45:14.750 313 12601.60 277.12 54768.85 88888.00 2013-11-09 18:45:14.875 313 12601.60 277.15 54768.88 88888.00 2013-11-09 18:45:15.000 313 12601.60 277.18 54768.85 88888.00 2013-11-09 18:45:15.125 313 12601.60 277.18 54768.88 88888.00 2013-11-09 18:45:15.250 313 12601.52 277.15 54768.90 88888.00 2013-11-09 18:45:15.375 313 12601.58 277.20 54768.88 88888.00 2013-11-09 18:45:15.500 313 12601.55 277.18 54768.88 88888.00 2013-11-09 18:45:15.625 313 12601.50 277.15 54768.88 88888.00 2013-11-09 18:45:15.750 313 12601.50 277.15 54768.85 88888.00 2013-11-09 18:45:15.875 313 12601.52 277.18 54768.85 88888.00 2013-11-09 18:45:16.000 313 12601.55 277.20 54768.85 88888.00 2013-11-09 18:45:16.125 313 12601.55 277.23 54768.85 88888.00 2013-11-09 18:45:16.250 313 12601.55 277.20 54768.88 88888.00 2013-11-09 18:45:16.375 313 12601.60 277.23 54768.88 88888.00 2013-11-09 18:45:16.500 313 12601.58 277.23 54768.88 88888.00 2013-11-09 18:45:16.625 313 12601.50 277.23 54768.88 88888.00 2013-11-09 18:45:16.750 313 12601.50 277.25 54768.88 88888.00 2013-11-09 18:45:16.875 313 12601.52 277.27 54768.88 88888.00 2013-11-09 18:45:17.000 313 12601.58 277.23 54768.85 88888.00 2013-11-09 18:45:17.125 313 12601.60 277.23 54768.88 88888.00 2013-11-09 18:45:17.250 313 12601.58 277.23 54768.85 88888.00 2013-11-09 18:45:17.375 313 12601.60 277.25 54768.88 88888.00 2013-11-09 18:45:17.500 313 12601.58 277.25 54768.90 88888.00 2013-11-09 18:45:17.625 313 12601.52 277.27 54768.85 88888.00 2013-11-09 18:45:17.750 313 12601.60 277.27 54768.85 88888.00 2013-11-09 18:45:17.875 313 12601.60 277.27 54768.85 88888.00 2013-11-09 18:45:18.000 313 12601.55 277.27 54768.85 88888.00 2013-11-09 18:45:18.125 313 12601.55 277.25 54768.85 88888.00 2013-11-09 18:45:18.250 313 12601.58 277.27 54768.85 88888.00 2013-11-09 18:45:18.375 313 12601.62 277.27 54768.85 88888.00 2013-11-09 18:45:18.500 313 12601.60 277.30 54768.80 88888.00 2013-11-09 18:45:18.625 313 12601.58 277.32 54768.82 88888.00 2013-11-09 18:45:18.750 313 12601.58 277.30 54768.85 88888.00 2013-11-09 18:45:18.875 313 12601.58 277.30 54768.82 88888.00 2013-11-09 18:45:19.000 313 12601.60 277.30 54768.85 88888.00 2013-11-09 18:45:19.125 313 12601.58 277.32 54768.85 88888.00 2013-11-09 18:45:19.250 313 12601.50 277.32 54768.85 88888.00 2013-11-09 18:45:19.375 313 12601.48 277.32 54768.82 88888.00 2013-11-09 18:45:19.500 313 12601.48 277.32 54768.82 88888.00 2013-11-09 18:45:19.625 313 12601.52 277.32 54768.82 88888.00 2013-11-09 18:45:19.750 313 12601.62 277.35 54768.82 88888.00 2013-11-09 18:45:19.875 313 12601.62 277.38 54768.80 88888.00 2013-11-09 18:45:20.000 313 12601.55 277.35 54768.80 88888.00 2013-11-09 18:45:20.125 313 12601.45 277.35 54768.80 88888.00 2013-11-09 18:45:20.250 313 12601.45 277.35 54768.80 88888.00 2013-11-09 18:45:20.375 313 12601.50 277.35 54768.80 88888.00 2013-11-09 18:45:20.500 313 12601.52 277.40 54768.80 88888.00 2013-11-09 18:45:20.625 313 12601.60 277.40 54768.78 88888.00 2013-11-09 18:45:20.750 313 12601.58 277.40 54768.78 88888.00 2013-11-09 18:45:20.875 313 12601.55 277.38 54768.80 88888.00 2013-11-09 18:45:21.000 313 12601.55 277.43 54768.80 88888.00 2013-11-09 18:45:21.125 313 12601.52 277.45 54768.82 88888.00 2013-11-09 18:45:21.250 313 12601.50 277.43 54768.82 88888.00 2013-11-09 18:45:21.375 313 12601.50 277.43 54768.80 88888.00 2013-11-09 18:45:21.500 313 12601.45 277.40 54768.80 88888.00 2013-11-09 18:45:21.625 313 12601.50 277.43 54768.80 88888.00 2013-11-09 18:45:21.750 313 12601.50 277.43 54768.78 88888.00 2013-11-09 18:45:21.875 313 12601.50 277.45 54768.78 88888.00 2013-11-09 18:45:22.000 313 12601.55 277.45 54768.78 88888.00 2013-11-09 18:45:22.125 313 12601.55 277.50 54768.78 88888.00 2013-11-09 18:45:22.250 313 12601.55 277.45 54768.80 88888.00 2013-11-09 18:45:22.375 313 12601.55 277.50 54768.80 88888.00 2013-11-09 18:45:22.500 313 12601.48 277.50 54768.78 88888.00 2013-11-09 18:45:22.625 313 12601.45 277.50 54768.78 88888.00 2013-11-09 18:45:22.750 313 12601.42 277.50 54768.78 88888.00 2013-11-09 18:45:22.875 313 12601.40 277.50 54768.80 88888.00 2013-11-09 18:45:23.000 313 12601.42 277.52 54768.80 88888.00 2013-11-09 18:45:23.125 313 12601.42 277.52 54768.82 88888.00 2013-11-09 18:45:23.250 313 12601.38 277.52 54768.82 88888.00 2013-11-09 18:45:23.375 313 12601.38 277.52 54768.80 88888.00 2013-11-09 18:45:23.500 313 12601.40 277.52 54768.78 88888.00 2013-11-09 18:45:23.625 313 12601.42 277.55 54768.78 88888.00 2013-11-09 18:45:23.750 313 12601.50 277.57 54768.80 88888.00 2013-11-09 18:45:23.875 313 12601.55 277.60 54768.80 88888.00 2013-11-09 18:45:24.000 313 12601.52 277.60 54768.78 88888.00 2013-11-09 18:45:24.125 313 12601.48 277.60 54768.80 88888.00 2013-11-09 18:45:24.250 313 12601.42 277.57 54768.80 88888.00 2013-11-09 18:45:24.375 313 12601.45 277.57 54768.78 88888.00 2013-11-09 18:45:24.500 313 12601.42 277.60 54768.78 88888.00 2013-11-09 18:45:24.625 313 12601.45 277.57 54768.80 88888.00 2013-11-09 18:45:24.750 313 12601.45 277.57 54768.80 88888.00 2013-11-09 18:45:24.875 313 12601.48 277.60 54768.78 88888.00 2013-11-09 18:45:25.000 313 12601.50 277.57 54768.78 88888.00 2013-11-09 18:45:25.125 313 12601.45 277.57 54768.78 88888.00 2013-11-09 18:45:25.250 313 12601.45 277.60 54768.75 88888.00 2013-11-09 18:45:25.375 313 12601.48 277.60 54768.72 88888.00 2013-11-09 18:45:25.500 313 12601.40 277.60 54768.78 88888.00 2013-11-09 18:45:25.625 313 12601.35 277.60 54768.78 88888.00 2013-11-09 18:45:25.750 313 12601.40 277.60 54768.78 88888.00 2013-11-09 18:45:25.875 313 12601.48 277.60 54768.78 88888.00 2013-11-09 18:45:26.000 313 12601.52 277.60 54768.78 88888.00 2013-11-09 18:45:26.125 313 12601.52 277.60 54768.78 88888.00 2013-11-09 18:45:26.250 313 12601.45 277.60 54768.78 88888.00 2013-11-09 18:45:26.375 313 12601.42 277.62 54768.75 88888.00 2013-11-09 18:45:26.500 313 12601.40 277.62 54768.75 88888.00 2013-11-09 18:45:26.625 313 12601.35 277.62 54768.75 88888.00 2013-11-09 18:45:26.750 313 12601.38 277.65 54768.75 88888.00 2013-11-09 18:45:26.875 313 12601.38 277.65 54768.75 88888.00 2013-11-09 18:45:27.000 313 12601.40 277.62 54768.75 88888.00 2013-11-09 18:45:27.125 313 12601.40 277.62 54768.75 88888.00 2013-11-09 18:45:27.250 313 12601.38 277.60 54768.72 88888.00 2013-11-09 18:45:27.375 313 12601.42 277.70 54768.78 88888.00 2013-11-09 18:45:27.500 313 12601.40 277.73 54768.80 88888.00 2013-11-09 18:45:27.625 313 12601.33 277.65 54768.70 88888.00 2013-11-09 18:45:27.750 313 12601.35 277.65 54768.70 88888.00 2013-11-09 18:45:27.875 313 12601.35 277.68 54768.72 88888.00 2013-11-09 18:45:28.000 313 12601.33 277.65 54768.72 88888.00 2013-11-09 18:45:28.125 313 12601.35 277.65 54768.72 88888.00 2013-11-09 18:45:28.250 313 12601.35 277.62 54768.75 88888.00 2013-11-09 18:45:28.375 313 12601.33 277.65 54768.75 88888.00 2013-11-09 18:45:28.500 313 12601.30 277.65 54768.78 88888.00 2013-11-09 18:45:28.625 313 12601.33 277.65 54768.72 88888.00 2013-11-09 18:45:28.750 313 12601.35 277.65 54768.72 88888.00 2013-11-09 18:45:28.875 313 12601.38 277.65 54768.72 88888.00 2013-11-09 18:45:29.000 313 12601.40 277.65 54768.72 88888.00 2013-11-09 18:45:29.125 313 12601.27 277.68 54768.78 88888.00 2013-11-09 18:45:29.250 313 12601.20 277.65 54768.78 88888.00 2013-11-09 18:45:29.375 313 12601.25 277.68 54768.75 88888.00 2013-11-09 18:45:29.500 313 12601.27 277.65 54768.75 88888.00 2013-11-09 18:45:29.625 313 12601.23 277.65 54768.72 88888.00 2013-11-09 18:45:29.750 313 12601.17 277.68 54768.72 88888.00 2013-11-09 18:45:29.875 313 12601.20 277.70 54768.70 88888.00 2013-11-09 18:45:30.000 313 12601.25 277.65 54768.70 88888.00 2013-11-09 18:45:30.125 313 12601.27 277.65 54768.70 88888.00 2013-11-09 18:45:30.250 313 12601.23 277.68 54768.75 88888.00 2013-11-09 18:45:30.375 313 12601.23 277.70 54768.72 88888.00 2013-11-09 18:45:30.500 313 12601.27 277.70 54768.72 88888.00 2013-11-09 18:45:30.625 313 12601.30 277.65 54768.68 88888.00 2013-11-09 18:45:30.750 313 12601.33 277.65 54768.68 88888.00 2013-11-09 18:45:30.875 313 12601.27 277.62 54768.70 88888.00 2013-11-09 18:45:31.000 313 12601.25 277.68 54768.70 88888.00 2013-11-09 18:45:31.125 313 12601.33 277.70 54768.72 88888.00 2013-11-09 18:45:31.250 313 12601.35 277.70 54768.72 88888.00 2013-11-09 18:45:31.375 313 12601.30 277.68 54768.70 88888.00 2013-11-09 18:45:31.500 313 12601.25 277.68 54768.68 88888.00 2013-11-09 18:45:31.625 313 12601.27 277.65 54768.70 88888.00 2013-11-09 18:45:31.750 313 12601.33 277.70 54768.68 88888.00 2013-11-09 18:45:31.875 313 12601.35 277.70 54768.70 88888.00 2013-11-09 18:45:32.000 313 12601.27 277.68 54768.68 88888.00 2013-11-09 18:45:32.125 313 12601.23 277.70 54768.65 88888.00 2013-11-09 18:45:32.250 313 12601.17 277.70 54768.65 88888.00 2013-11-09 18:45:32.375 313 12601.20 277.68 54768.65 88888.00 2013-11-09 18:45:32.500 313 12601.23 277.70 54768.65 88888.00 2013-11-09 18:45:32.625 313 12601.15 277.68 54768.65 88888.00 2013-11-09 18:45:32.750 313 12601.20 277.70 54768.65 88888.00 2013-11-09 18:45:32.875 313 12601.25 277.73 54768.62 88888.00 2013-11-09 18:45:33.000 313 12601.20 277.70 54768.62 88888.00 2013-11-09 18:45:33.125 313 12601.17 277.70 54768.65 88888.00 2013-11-09 18:45:33.250 313 12601.17 277.73 54768.68 88888.00 2013-11-09 18:45:33.375 313 12601.27 277.75 54768.68 88888.00 2013-11-09 18:45:33.500 313 12601.27 277.73 54768.65 88888.00 2013-11-09 18:45:33.625 313 12601.20 277.73 54768.62 88888.00 2013-11-09 18:45:33.750 313 12601.20 277.73 54768.62 88888.00 2013-11-09 18:45:33.875 313 12601.20 277.75 54768.65 88888.00 2013-11-09 18:45:34.000 313 12601.25 277.75 54768.65 88888.00 2013-11-09 18:45:34.125 313 12601.27 277.75 54768.65 88888.00 2013-11-09 18:45:34.250 313 12601.30 277.73 54768.62 88888.00 2013-11-09 18:45:34.375 313 12601.30 277.75 54768.62 88888.00 2013-11-09 18:45:34.500 313 12601.33 277.77 54768.62 88888.00 2013-11-09 18:45:34.625 313 12601.35 277.75 54768.62 88888.00 2013-11-09 18:45:34.750 313 12601.30 277.75 54768.62 88888.00 2013-11-09 18:45:34.875 313 12601.30 277.77 54768.65 88888.00 2013-11-09 18:45:35.000 313 12601.30 277.75 54768.65 88888.00 2013-11-09 18:45:35.125 313 12601.25 277.73 54768.65 88888.00 2013-11-09 18:45:35.250 313 12601.27 277.75 54768.62 88888.00 2013-11-09 18:45:35.375 313 12601.33 277.77 54768.62 88888.00 2013-11-09 18:45:35.500 313 12601.35 277.77 54768.62 88888.00 2013-11-09 18:45:35.625 313 12601.30 277.75 54768.60 88888.00 2013-11-09 18:45:35.750 313 12601.35 277.75 54768.62 88888.00 2013-11-09 18:45:35.875 313 12601.42 277.75 54768.60 88888.00 2013-11-09 18:45:36.000 313 12601.38 277.75 54768.57 88888.00 2013-11-09 18:45:36.125 313 12601.27 277.77 54768.57 88888.00 2013-11-09 18:45:36.250 313 12601.27 277.75 54768.57 88888.00 2013-11-09 18:45:36.375 313 12601.30 277.75 54768.57 88888.00 2013-11-09 18:45:36.500 313 12601.25 277.75 54768.57 88888.00 2013-11-09 18:45:36.625 313 12601.25 277.80 54768.55 88888.00 2013-11-09 18:45:36.750 313 12601.30 277.82 54768.57 88888.00 2013-11-09 18:45:36.875 313 12601.35 277.82 54768.57 88888.00 2013-11-09 18:45:37.000 313 12601.40 277.80 54768.57 88888.00 2013-11-09 18:45:37.125 313 12601.35 277.77 54768.57 88888.00 2013-11-09 18:45:37.250 313 12601.35 277.75 54768.55 88888.00 2013-11-09 18:45:37.375 313 12601.38 277.80 54768.55 88888.00 2013-11-09 18:45:37.500 313 12601.45 277.80 54768.55 88888.00 2013-11-09 18:45:37.625 313 12601.42 277.77 54768.55 88888.00 2013-11-09 18:45:37.750 313 12601.35 277.77 54768.55 88888.00 2013-11-09 18:45:37.875 313 12601.38 277.77 54768.55 88888.00 2013-11-09 18:45:38.000 313 12601.38 277.77 54768.55 88888.00 2013-11-09 18:45:38.125 313 12601.38 277.80 54768.57 88888.00 2013-11-09 18:45:38.250 313 12601.38 277.77 54768.55 88888.00 2013-11-09 18:45:38.375 313 12601.42 277.77 54768.53 88888.00 2013-11-09 18:45:38.500 313 12601.38 277.75 54768.53 88888.00 2013-11-09 18:45:38.625 313 12601.42 277.77 54768.50 88888.00 2013-11-09 18:45:38.750 313 12601.45 277.80 54768.55 88888.00 2013-11-09 18:45:38.875 313 12601.45 277.80 54768.53 88888.00 2013-11-09 18:45:39.000 313 12601.42 277.80 54768.53 88888.00 2013-11-09 18:45:39.125 313 12601.35 277.77 54768.53 88888.00 2013-11-09 18:45:39.250 313 12601.33 277.75 54768.55 88888.00 2013-11-09 18:45:39.375 313 12601.38 277.77 54768.53 88888.00 2013-11-09 18:45:39.500 313 12601.40 277.80 54768.50 88888.00 2013-11-09 18:45:39.625 313 12601.40 277.80 54768.50 88888.00 2013-11-09 18:45:39.750 313 12601.40 277.80 54768.50 88888.00 2013-11-09 18:45:39.875 313 12601.38 277.80 54768.50 88888.00 2013-11-09 18:45:40.000 313 12601.38 277.80 54768.47 88888.00 2013-11-09 18:45:40.125 313 12601.35 277.77 54768.53 88888.00 2013-11-09 18:45:40.250 313 12601.33 277.70 54768.50 88888.00 2013-11-09 18:45:40.375 313 12601.38 277.75 54768.50 88888.00 2013-11-09 18:45:40.500 313 12601.33 277.77 54768.50 88888.00 2013-11-09 18:45:40.625 313 12601.30 277.77 54768.47 88888.00 2013-11-09 18:45:40.750 313 12601.30 277.77 54768.47 88888.00 2013-11-09 18:45:40.875 313 12601.40 277.77 54768.47 88888.00 2013-11-09 18:45:41.000 313 12601.42 277.80 54768.50 88888.00 2013-11-09 18:45:41.125 313 12601.35 277.77 54768.50 88888.00 2013-11-09 18:45:41.250 313 12601.33 277.77 54768.47 88888.00 2013-11-09 18:45:41.375 313 12601.38 277.82 54768.45 88888.00 2013-11-09 18:45:41.500 313 12601.42 277.80 54768.43 88888.00 2013-11-09 18:45:41.625 313 12601.42 277.80 54768.45 88888.00 2013-11-09 18:45:41.750 313 12601.45 277.80 54768.43 88888.00 2013-11-09 18:45:41.875 313 12601.48 277.80 54768.43 88888.00 2013-11-09 18:45:42.000 313 12601.45 277.75 54768.38 88888.00 2013-11-09 18:45:42.125 313 12601.42 277.75 54768.38 88888.00 2013-11-09 18:45:42.250 313 12601.40 277.77 54768.38 88888.00 2013-11-09 18:45:42.375 313 12601.38 277.80 54768.43 88888.00 2013-11-09 18:45:42.500 313 12601.35 277.77 54768.43 88888.00 2013-11-09 18:45:42.625 313 12601.35 277.75 54768.43 88888.00 2013-11-09 18:45:42.750 313 12601.35 277.80 54768.43 88888.00 2013-11-09 18:45:42.875 313 12601.38 277.82 54768.40 88888.00 2013-11-09 18:45:43.000 313 12601.42 277.80 54768.38 88888.00 2013-11-09 18:45:43.125 313 12601.42 277.82 54768.40 88888.00 2013-11-09 18:45:43.250 313 12601.38 277.80 54768.43 88888.00 2013-11-09 18:45:43.375 313 12601.38 277.80 54768.40 88888.00 2013-11-09 18:45:43.500 313 12601.35 277.80 54768.40 88888.00 2013-11-09 18:45:43.625 313 12601.40 277.80 54768.43 88888.00 2013-11-09 18:45:43.750 313 12601.35 277.80 54768.40 88888.00 2013-11-09 18:45:43.875 313 12601.35 277.82 54768.40 88888.00 2013-11-09 18:45:44.000 313 12601.35 277.82 54768.40 88888.00 2013-11-09 18:45:44.125 313 12601.30 277.80 54768.43 88888.00 2013-11-09 18:45:44.250 313 12601.20 277.77 54768.40 88888.00 2013-11-09 18:45:44.375 313 12601.25 277.77 54768.40 88888.00 2013-11-09 18:45:44.500 313 12601.35 277.77 54768.40 88888.00 2013-11-09 18:45:44.625 313 12601.40 277.80 54768.40 88888.00 2013-11-09 18:45:44.750 313 12601.42 277.80 54768.38 88888.00 2013-11-09 18:45:44.875 313 12601.38 277.80 54768.38 88888.00 2013-11-09 18:45:45.000 313 12601.45 277.82 54768.38 88888.00 2013-11-09 18:45:45.125 313 12601.38 277.80 54768.40 88888.00 2013-11-09 18:45:45.250 313 12601.30 277.77 54768.38 88888.00 2013-11-09 18:45:45.375 313 12601.30 277.80 54768.38 88888.00 2013-11-09 18:45:45.500 313 12601.30 277.80 54768.35 88888.00 2013-11-09 18:45:45.625 313 12601.30 277.80 54768.35 88888.00 2013-11-09 18:45:45.750 313 12601.33 277.80 54768.38 88888.00 2013-11-09 18:45:45.875 313 12601.40 277.82 54768.35 88888.00 2013-11-09 18:45:46.000 313 12601.42 277.82 54768.32 88888.00 2013-11-09 18:45:46.125 313 12601.40 277.85 54768.35 88888.00 2013-11-09 18:45:46.250 313 12601.35 277.80 54768.35 88888.00 2013-11-09 18:45:46.375 313 12601.27 277.82 54768.32 88888.00 2013-11-09 18:45:46.500 313 12601.30 277.85 54768.32 88888.00 2013-11-09 18:45:46.625 313 12601.33 277.85 54768.32 88888.00 2013-11-09 18:45:46.750 313 12601.35 277.85 54768.32 88888.00 2013-11-09 18:45:46.875 313 12601.33 277.82 54768.30 88888.00 2013-11-09 18:45:47.000 313 12601.35 277.82 54768.30 88888.00 2013-11-09 18:45:47.125 313 12601.38 277.80 54768.32 88888.00 2013-11-09 18:45:47.250 313 12601.30 277.80 54768.35 88888.00 2013-11-09 18:45:47.375 313 12601.33 277.82 54768.32 88888.00 2013-11-09 18:45:47.500 313 12601.35 277.85 54768.30 88888.00 2013-11-09 18:45:47.625 313 12601.35 277.82 54768.32 88888.00 2013-11-09 18:45:47.750 313 12601.35 277.85 54768.32 88888.00 2013-11-09 18:45:47.875 313 12601.33 277.82 54768.32 88888.00 2013-11-09 18:45:48.000 313 12601.30 277.85 54768.30 88888.00 2013-11-09 18:45:48.125 313 12601.33 277.82 54768.30 88888.00 2013-11-09 18:45:48.250 313 12601.30 277.82 54768.32 88888.00 2013-11-09 18:45:48.375 313 12601.30 277.85 54768.30 88888.00 2013-11-09 18:45:48.500 313 12601.27 277.88 54768.28 88888.00 2013-11-09 18:45:48.625 313 12601.27 277.85 54768.30 88888.00 2013-11-09 18:45:48.750 313 12601.33 277.88 54768.30 88888.00 2013-11-09 18:45:48.875 313 12601.33 277.88 54768.30 88888.00 2013-11-09 18:45:49.000 313 12601.23 277.85 54768.28 88888.00 2013-11-09 18:45:49.125 313 12601.17 277.85 54768.28 88888.00 2013-11-09 18:45:49.250 313 12601.17 277.82 54768.25 88888.00 2013-11-09 18:45:49.375 313 12601.17 277.82 54768.28 88888.00 2013-11-09 18:45:49.500 313 12601.23 277.85 54768.28 88888.00 2013-11-09 18:45:49.625 313 12601.25 277.85 54768.28 88888.00 2013-11-09 18:45:49.750 313 12601.27 277.88 54768.30 88888.00 2013-11-09 18:45:49.875 313 12601.30 277.85 54768.28 88888.00 2013-11-09 18:45:50.000 313 12601.25 277.88 54768.25 88888.00 2013-11-09 18:45:50.125 313 12601.17 277.88 54768.25 88888.00 2013-11-09 18:45:50.250 313 12601.25 277.88 54768.25 88888.00 2013-11-09 18:45:50.375 313 12601.27 277.88 54768.25 88888.00 2013-11-09 18:45:50.500 313 12601.27 277.88 54768.25 88888.00 2013-11-09 18:45:50.625 313 12601.20 277.85 54768.22 88888.00 2013-11-09 18:45:50.750 313 12601.15 277.85 54768.22 88888.00 2013-11-09 18:45:50.875 313 12601.23 277.85 54768.22 88888.00 2013-11-09 18:45:51.000 313 12601.17 277.85 54768.22 88888.00 2013-11-09 18:45:51.125 313 12601.20 277.90 54768.25 88888.00 2013-11-09 18:45:51.250 313 12601.20 277.88 54768.25 88888.00 2013-11-09 18:45:51.375 313 12601.27 277.85 54768.22 88888.00 2013-11-09 18:45:51.500 313 12601.27 277.88 54768.25 88888.00 2013-11-09 18:45:51.625 313 12601.30 277.88 54768.25 88888.00 2013-11-09 18:45:51.750 313 12601.25 277.90 54768.25 88888.00 2013-11-09 18:45:51.875 313 12601.20 277.85 54768.22 88888.00 2013-11-09 18:45:52.000 313 12601.23 277.85 54768.20 88888.00 2013-11-09 18:45:52.125 313 12601.27 277.88 54768.22 88888.00 2013-11-09 18:45:52.250 313 12601.33 277.90 54768.25 88888.00 2013-11-09 18:45:52.375 313 12601.38 277.90 54768.22 88888.00 2013-11-09 18:45:52.500 313 12601.42 277.88 54768.20 88888.00 2013-11-09 18:45:52.625 313 12601.38 277.88 54768.22 88888.00 2013-11-09 18:45:52.750 313 12601.33 277.90 54768.20 88888.00 2013-11-09 18:45:52.875 313 12601.33 277.88 54768.20 88888.00 2013-11-09 18:45:53.000 313 12601.33 277.88 54768.18 88888.00 2013-11-09 18:45:53.125 313 12601.30 277.88 54768.20 88888.00 2013-11-09 18:45:53.250 313 12601.27 277.88 54768.20 88888.00 2013-11-09 18:45:53.375 313 12601.30 277.88 54768.20 88888.00 2013-11-09 18:45:53.500 313 12601.30 277.88 54768.18 88888.00 2013-11-09 18:45:53.625 313 12601.30 277.90 54768.18 88888.00 2013-11-09 18:45:53.750 313 12601.35 277.90 54768.15 88888.00 2013-11-09 18:45:53.875 313 12601.35 277.93 54768.15 88888.00 2013-11-09 18:45:54.000 313 12601.27 277.93 54768.15 88888.00 2013-11-09 18:45:54.125 313 12601.23 277.90 54768.12 88888.00 2013-11-09 18:45:54.250 313 12601.20 277.95 54768.15 88888.00 2013-11-09 18:45:54.375 313 12601.25 277.98 54768.15 88888.00 2013-11-09 18:45:54.500 313 12601.30 277.98 54768.15 88888.00 2013-11-09 18:45:54.625 313 12601.23 277.95 54768.15 88888.00 2013-11-09 18:45:54.750 313 12601.17 277.95 54768.12 88888.00 2013-11-09 18:45:54.875 313 12601.17 277.98 54768.15 88888.00 2013-11-09 18:45:55.000 313 12601.20 278.00 54768.15 88888.00 2013-11-09 18:45:55.125 313 12601.20 277.98 54768.20 88888.00 2013-11-09 18:45:55.250 313 12601.25 277.95 54768.15 88888.00 2013-11-09 18:45:55.375 313 12601.23 277.98 54768.12 88888.00 2013-11-09 18:45:55.500 313 12601.25 277.98 54768.15 88888.00 2013-11-09 18:45:55.625 313 12601.25 277.98 54768.15 88888.00 2013-11-09 18:45:55.750 313 12601.25 277.95 54768.15 88888.00 2013-11-09 18:45:55.875 313 12601.25 277.98 54768.12 88888.00 2013-11-09 18:45:56.000 313 12601.25 277.95 54768.07 88888.00 2013-11-09 18:45:56.125 313 12601.23 277.98 54768.10 88888.00 2013-11-09 18:45:56.250 313 12601.25 278.00 54768.12 88888.00 2013-11-09 18:45:56.375 313 12601.30 278.00 54768.15 88888.00 2013-11-09 18:45:56.500 313 12601.30 277.98 54768.12 88888.00 2013-11-09 18:45:56.625 313 12601.27 278.00 54768.10 88888.00 2013-11-09 18:45:56.750 313 12601.23 278.00 54768.10 88888.00 2013-11-09 18:45:56.875 313 12601.15 278.00 54768.12 88888.00 2013-11-09 18:45:57.000 313 12601.15 277.98 54768.10 88888.00 2013-11-09 18:45:57.125 313 12601.20 277.98 54768.10 88888.00 2013-11-09 18:45:57.250 313 12601.25 278.00 54768.10 88888.00 2013-11-09 18:45:57.375 313 12601.23 278.02 54768.07 88888.00 2013-11-09 18:45:57.500 313 12601.27 278.02 54768.05 88888.00 2013-11-09 18:45:57.625 313 12601.30 278.02 54768.05 88888.00 2013-11-09 18:45:57.750 313 12601.33 278.07 54768.05 88888.00 2013-11-09 18:45:57.875 313 12601.25 278.05 54768.05 88888.00 2013-11-09 18:45:58.000 313 12601.23 278.05 54768.05 88888.00 2013-11-09 18:45:58.125 313 12601.27 278.07 54768.05 88888.00 2013-11-09 18:45:58.250 313 12601.25 278.02 54768.07 88888.00 2013-11-09 18:45:58.375 313 12601.23 278.05 54768.05 88888.00 2013-11-09 18:45:58.500 313 12601.20 278.07 54768.07 88888.00 2013-11-09 18:45:58.625 313 12601.23 278.07 54768.05 88888.00 2013-11-09 18:45:58.750 313 12601.27 278.10 54768.05 88888.00 2013-11-09 18:45:58.875 313 12601.20 278.10 54768.05 88888.00 2013-11-09 18:45:59.000 313 12601.20 278.07 54768.07 88888.00 2013-11-09 18:45:59.125 313 12601.20 278.07 54768.10 88888.00 2013-11-09 18:45:59.250 313 12601.20 278.10 54768.07 88888.00 2013-11-09 18:45:59.375 313 12601.20 278.07 54768.07 88888.00 2013-11-09 18:45:59.500 313 12601.23 278.07 54768.07 88888.00 2013-11-09 18:45:59.625 313 12601.23 278.07 54768.07 88888.00 2013-11-09 18:45:59.750 313 12601.17 278.07 54768.05 88888.00 2013-11-09 18:45:59.875 313 12601.15 278.05 54768.05 88888.00 2013-11-09 18:46:00.000 313 12601.12 278.07 54768.05 88888.00 2013-11-09 18:46:00.125 313 12601.15 278.10 54768.05 88888.00 2013-11-09 18:46:00.250 313 12601.20 278.10 54768.05 88888.00 2013-11-09 18:46:00.375 313 12601.20 278.10 54768.03 88888.00 2013-11-09 18:46:00.500 313 12601.20 278.07 54768.03 88888.00 2013-11-09 18:46:00.625 313 12601.17 278.10 54768.05 88888.00 2013-11-09 18:46:00.750 313 12601.17 278.12 54768.07 88888.00 2013-11-09 18:46:00.875 313 12601.20 278.12 54768.07 88888.00 2013-11-09 18:46:01.000 313 12601.20 278.12 54768.05 88888.00 2013-11-09 18:46:01.125 313 12601.17 278.15 54768.05 88888.00 2013-11-09 18:46:01.250 313 12601.17 278.15 54768.05 88888.00 2013-11-09 18:46:01.375 313 12601.15 278.07 54768.05 88888.00 2013-11-09 18:46:01.500 313 12601.15 278.07 54768.03 88888.00 2013-11-09 18:46:01.625 313 12601.15 278.10 54768.03 88888.00 2013-11-09 18:46:01.750 313 12601.15 278.12 54768.05 88888.00 2013-11-09 18:46:01.875 313 12601.15 278.12 54768.03 88888.00 2013-11-09 18:46:02.000 313 12601.12 278.15 54768.03 88888.00 2013-11-09 18:46:02.125 313 12601.17 278.10 54768.03 88888.00 2013-11-09 18:46:02.250 313 12601.08 278.07 54768.05 88888.00 2013-11-09 18:46:02.375 313 12601.08 278.10 54768.03 88888.00 2013-11-09 18:46:02.500 313 12601.12 278.15 54768.05 88888.00 2013-11-09 18:46:02.625 313 12601.20 278.12 54768.05 88888.00 2013-11-09 18:46:02.750 313 12601.12 278.15 54768.05 88888.00 2013-11-09 18:46:02.875 313 12601.10 278.12 54768.05 88888.00 2013-11-09 18:46:03.000 313 12601.12 278.10 54768.03 88888.00 2013-11-09 18:46:03.125 313 12601.17 278.12 54768.00 88888.00 2013-11-09 18:46:03.250 313 12601.17 278.10 54768.03 88888.00 2013-11-09 18:46:03.375 313 12601.20 278.18 54768.03 88888.00 2013-11-09 18:46:03.500 313 12601.12 278.18 54768.03 88888.00 2013-11-09 18:46:03.625 313 12601.12 278.15 54768.03 88888.00 2013-11-09 18:46:03.750 313 12601.12 278.12 54768.00 88888.00 2013-11-09 18:46:03.875 313 12601.12 278.15 54768.00 88888.00 2013-11-09 18:46:04.000 313 12601.17 278.15 54768.00 88888.00 2013-11-09 18:46:04.125 313 12601.15 278.18 54768.00 88888.00 2013-11-09 18:46:04.250 313 12601.10 278.15 54768.00 88888.00 2013-11-09 18:46:04.375 313 12601.15 278.15 54767.97 88888.00 2013-11-09 18:46:04.500 313 12601.08 278.15 54767.97 88888.00 2013-11-09 18:46:04.625 313 12601.08 278.18 54767.97 88888.00 2013-11-09 18:46:04.750 313 12601.15 278.20 54768.00 88888.00 2013-11-09 18:46:04.875 313 12601.15 278.23 54767.97 88888.00 2013-11-09 18:46:05.000 313 12601.17 278.20 54767.97 88888.00 2013-11-09 18:46:05.125 313 12601.15 278.20 54768.00 88888.00 2013-11-09 18:46:05.250 313 12601.08 278.15 54768.00 88888.00 2013-11-09 18:46:05.375 313 12601.12 278.20 54767.97 88888.00 2013-11-09 18:46:05.500 313 12601.17 278.20 54767.97 88888.00 2013-11-09 18:46:05.625 313 12601.12 278.25 54767.97 88888.00 2013-11-09 18:46:05.750 313 12601.12 278.25 54767.97 88888.00 2013-11-09 18:46:05.875 313 12601.12 278.20 54767.97 88888.00 2013-11-09 18:46:06.000 313 12601.15 278.23 54767.97 88888.00 2013-11-09 18:46:06.125 313 12601.15 278.27 54767.97 88888.00 2013-11-09 18:46:06.250 313 12601.08 278.23 54767.93 88888.00 2013-11-09 18:46:06.375 313 12601.05 278.25 54767.93 88888.00 2013-11-09 18:46:06.500 313 12601.10 278.23 54767.93 88888.00 2013-11-09 18:46:06.625 313 12601.10 278.25 54767.93 88888.00 2013-11-09 18:46:06.750 313 12601.08 278.27 54767.95 88888.00 2013-11-09 18:46:06.875 313 12601.10 278.25 54767.95 88888.00 2013-11-09 18:46:07.000 313 12601.15 278.27 54767.95 88888.00 2013-11-09 18:46:07.125 313 12601.12 278.25 54767.95 88888.00 2013-11-09 18:46:07.250 313 12601.12 278.25 54767.95 88888.00 2013-11-09 18:46:07.375 313 12601.12 278.25 54767.95 88888.00 2013-11-09 18:46:07.500 313 12601.12 278.25 54767.95 88888.00 2013-11-09 18:46:07.625 313 12601.17 278.27 54767.95 88888.00 2013-11-09 18:46:07.750 313 12601.17 278.30 54767.93 88888.00 2013-11-09 18:46:07.875 313 12601.15 278.30 54767.93 88888.00 2013-11-09 18:46:08.000 313 12601.15 278.30 54767.93 88888.00 2013-11-09 18:46:08.125 313 12601.17 278.30 54767.95 88888.00 2013-11-09 18:46:08.250 313 12601.10 278.27 54767.93 88888.00 2013-11-09 18:46:08.375 313 12601.10 278.30 54767.90 88888.00 2013-11-09 18:46:08.500 313 12601.12 278.30 54767.88 88888.00 2013-11-09 18:46:08.625 313 12601.10 278.32 54767.88 88888.00 2013-11-09 18:46:08.750 313 12601.10 278.35 54767.88 88888.00 2013-11-09 18:46:08.875 313 12601.20 278.32 54767.90 88888.00 2013-11-09 18:46:09.000 313 12601.20 278.30 54767.88 88888.00 2013-11-09 18:46:09.125 313 12601.12 278.30 54767.90 88888.00 2013-11-09 18:46:09.250 313 12601.12 278.35 54767.90 88888.00 2013-11-09 18:46:09.375 313 12601.10 278.38 54767.90 88888.00 2013-11-09 18:46:09.500 313 12601.12 278.35 54767.88 88888.00 2013-11-09 18:46:09.625 313 12601.20 278.38 54767.90 88888.00 2013-11-09 18:46:09.750 313 12601.15 278.38 54767.90 88888.00 2013-11-09 18:46:09.875 313 12601.05 278.38 54767.88 88888.00 2013-11-09 18:46:10.000 313 12601.10 278.38 54767.90 88888.00 2013-11-09 18:46:10.125 313 12601.17 278.40 54767.93 88888.00 2013-11-09 18:46:10.250 313 12601.15 278.35 54767.90 88888.00 2013-11-09 18:46:10.375 313 12601.12 278.38 54767.90 88888.00 2013-11-09 18:46:10.500 313 12601.12 278.38 54767.88 88888.00 2013-11-09 18:46:10.625 313 12601.10 278.40 54767.82 88888.00 2013-11-09 18:46:10.750 313 12601.15 278.35 54767.82 88888.00 2013-11-09 18:46:10.875 313 12601.15 278.35 54767.82 88888.00 2013-11-09 18:46:11.000 313 12601.10 278.35 54767.82 88888.00 2013-11-09 18:46:11.125 313 12601.08 278.35 54767.82 88888.00 2013-11-09 18:46:11.250 313 12601.08 278.38 54767.82 88888.00 2013-11-09 18:46:11.375 313 12601.12 278.38 54767.85 88888.00 2013-11-09 18:46:11.500 313 12601.08 278.35 54767.85 88888.00 2013-11-09 18:46:11.625 313 12601.10 278.35 54767.85 88888.00 2013-11-09 18:46:11.750 313 12601.15 278.38 54767.85 88888.00 2013-11-09 18:46:11.875 313 12601.17 278.38 54767.82 88888.00 2013-11-09 18:46:12.000 313 12601.15 278.35 54767.80 88888.00 2013-11-09 18:46:12.125 313 12601.17 278.38 54767.80 88888.00 2013-11-09 18:46:12.250 313 12601.17 278.38 54767.82 88888.00 2013-11-09 18:46:12.375 313 12601.12 278.38 54767.82 88888.00 2013-11-09 18:46:12.500 313 12601.12 278.38 54767.82 88888.00 2013-11-09 18:46:12.625 313 12601.15 278.40 54767.85 88888.00 2013-11-09 18:46:12.750 313 12601.15 278.43 54767.82 88888.00 2013-11-09 18:46:12.875 313 12601.17 278.40 54767.80 88888.00 2013-11-09 18:46:13.000 313 12601.12 278.40 54767.80 88888.00 2013-11-09 18:46:13.125 313 12601.08 278.40 54767.82 88888.00 2013-11-09 18:46:13.250 313 12601.10 278.40 54767.80 88888.00 2013-11-09 18:46:13.375 313 12601.17 278.43 54767.78 88888.00 2013-11-09 18:46:13.500 313 12601.25 278.43 54767.82 88888.00 2013-11-09 18:46:13.625 313 12601.23 278.40 54767.80 88888.00 2013-11-09 18:46:13.750 313 12601.17 278.38 54767.78 88888.00 2013-11-09 18:46:13.875 313 12601.15 278.38 54767.78 88888.00 2013-11-09 18:46:14.000 313 12601.25 278.40 54767.78 88888.00 2013-11-09 18:46:14.125 313 12601.23 278.40 54767.80 88888.00 2013-11-09 18:46:14.250 313 12601.17 278.38 54767.78 88888.00 2013-11-09 18:46:14.375 313 12601.15 278.38 54767.78 88888.00 2013-11-09 18:46:14.500 313 12601.17 278.40 54767.78 88888.00 2013-11-09 18:46:14.625 313 12601.17 278.40 54767.72 88888.00 2013-11-09 18:46:14.750 313 12601.17 278.43 54767.75 88888.00 2013-11-09 18:46:14.875 313 12601.10 278.40 54767.72 88888.00 2013-11-09 18:46:15.000 313 12601.10 278.43 54767.75 88888.00 2013-11-09 18:46:15.125 313 12601.10 278.43 54767.75 88888.00 2013-11-09 18:46:15.250 313 12601.05 278.38 54767.70 88888.00 2013-11-09 18:46:15.375 313 12601.05 278.40 54767.70 88888.00 2013-11-09 18:46:15.500 313 12601.00 278.40 54767.75 88888.00 2013-11-09 18:46:15.625 313 12601.02 278.40 54767.78 88888.00 2013-11-09 18:46:15.750 313 12600.98 278.43 54767.75 88888.00 2013-11-09 18:46:15.875 313 12601.00 278.43 54767.75 88888.00 2013-11-09 18:46:16.000 313 12600.98 278.40 54767.72 88888.00 2013-11-09 18:46:16.125 313 12600.98 278.40 54767.72 88888.00 2013-11-09 18:46:16.250 313 12601.00 278.43 54767.75 88888.00 2013-11-09 18:46:16.375 313 12601.08 278.43 54767.75 88888.00 2013-11-09 18:46:16.500 313 12601.02 278.45 54767.75 88888.00 2013-11-09 18:46:16.625 313 12601.02 278.43 54767.70 88888.00 2013-11-09 18:46:16.750 313 12601.00 278.43 54767.72 88888.00 2013-11-09 18:46:16.875 313 12601.08 278.40 54767.72 88888.00 2013-11-09 18:46:17.000 313 12601.10 278.43 54767.72 88888.00 2013-11-09 18:46:17.125 313 12601.15 278.45 54767.70 88888.00 2013-11-09 18:46:17.250 313 12601.15 278.43 54767.70 88888.00 2013-11-09 18:46:17.375 313 12601.15 278.45 54767.70 88888.00 2013-11-09 18:46:17.500 313 12601.10 278.43 54767.70 88888.00 2013-11-09 18:46:17.625 313 12601.02 278.45 54767.72 88888.00 2013-11-09 18:46:17.750 313 12601.00 278.48 54767.72 88888.00 2013-11-09 18:46:17.875 313 12601.02 278.45 54767.70 88888.00 2013-11-09 18:46:18.000 313 12601.10 278.43 54767.72 88888.00 2013-11-09 18:46:18.125 313 12601.10 278.45 54767.72 88888.00 2013-11-09 18:46:18.250 313 12600.98 278.45 54767.72 88888.00 2013-11-09 18:46:18.375 313 12600.95 278.45 54767.70 88888.00 2013-11-09 18:46:18.500 313 12601.00 278.45 54767.70 88888.00 2013-11-09 18:46:18.625 313 12601.02 278.45 54767.65 88888.00 2013-11-09 18:46:18.750 313 12601.08 278.45 54767.68 88888.00 2013-11-09 18:46:18.875 313 12601.05 278.45 54767.70 88888.00 2013-11-09 18:46:19.000 313 12601.05 278.43 54767.68 88888.00 2013-11-09 18:46:19.125 313 12601.05 278.45 54767.65 88888.00 2013-11-09 18:46:19.250 313 12601.02 278.45 54767.62 88888.00 2013-11-09 18:46:19.375 313 12601.05 278.45 54767.62 88888.00 2013-11-09 18:46:19.500 313 12601.15 278.45 54767.68 88888.00 2013-11-09 18:46:19.625 313 12601.15 278.48 54767.70 88888.00 2013-11-09 18:46:19.750 313 12601.12 278.43 54767.68 88888.00 2013-11-09 18:46:19.875 313 12601.08 278.45 54767.62 88888.00 2013-11-09 18:46:20.000 313 12601.05 278.45 54767.65 88888.00 2013-11-09 18:46:20.125 313 12601.08 278.45 54767.65 88888.00 2013-11-09 18:46:20.250 313 12601.10 278.43 54767.65 88888.00 2013-11-09 18:46:20.375 313 12601.17 278.45 54767.62 88888.00 2013-11-09 18:46:20.500 313 12601.23 278.43 54767.62 88888.00 2013-11-09 18:46:20.625 313 12601.15 278.43 54767.65 88888.00 2013-11-09 18:46:20.750 313 12601.10 278.43 54767.62 88888.00 2013-11-09 18:46:20.875 313 12601.10 278.45 54767.60 88888.00 2013-11-09 18:46:21.000 313 12601.08 278.45 54767.60 88888.00 2013-11-09 18:46:21.125 313 12601.05 278.48 54767.65 88888.00 2013-11-09 18:46:21.250 313 12601.10 278.48 54767.65 88888.00 2013-11-09 18:46:21.375 313 12601.17 278.48 54767.62 88888.00 2013-11-09 18:46:21.500 313 12601.12 278.45 54767.62 88888.00 2013-11-09 18:46:21.625 313 12601.10 278.43 54767.62 88888.00 2013-11-09 18:46:21.750 313 12601.15 278.45 54767.60 88888.00 2013-11-09 18:46:21.875 313 12601.15 278.48 54767.62 88888.00 2013-11-09 18:46:22.000 313 12601.10 278.45 54767.62 88888.00 2013-11-09 18:46:22.125 313 12601.10 278.48 54767.60 88888.00 2013-11-09 18:46:22.250 313 12601.05 278.43 54767.60 88888.00 2013-11-09 18:46:22.375 313 12601.08 278.45 54767.57 88888.00 2013-11-09 18:46:22.500 313 12601.12 278.45 54767.60 88888.00 2013-11-09 18:46:22.625 313 12601.10 278.48 54767.57 88888.00 2013-11-09 18:46:22.750 313 12601.12 278.50 54767.57 88888.00 2013-11-09 18:46:22.875 313 12601.10 278.48 54767.57 88888.00 2013-11-09 18:46:23.000 313 12601.12 278.45 54767.57 88888.00 2013-11-09 18:46:23.125 313 12601.15 278.48 54767.60 88888.00 2013-11-09 18:46:23.250 313 12601.10 278.48 54767.62 88888.00 2013-11-09 18:46:23.375 313 12601.10 278.45 54767.60 88888.00 2013-11-09 18:46:23.500 313 12601.08 278.45 54767.57 88888.00 2013-11-09 18:46:23.625 313 12601.08 278.45 54767.57 88888.00 2013-11-09 18:46:23.750 313 12601.05 278.50 54767.60 88888.00 2013-11-09 18:46:23.875 313 12601.02 278.50 54767.60 88888.00 2013-11-09 18:46:24.000 313 12601.05 278.48 54767.57 88888.00 2013-11-09 18:46:24.125 313 12601.12 278.50 54767.60 88888.00 2013-11-09 18:46:24.250 313 12601.05 278.48 54767.57 88888.00 2013-11-09 18:46:24.375 313 12601.02 278.50 54767.57 88888.00 2013-11-09 18:46:24.500 313 12601.08 278.48 54767.60 88888.00 2013-11-09 18:46:24.625 313 12601.10 278.48 54767.57 88888.00 2013-11-09 18:46:24.750 313 12601.08 278.48 54767.55 88888.00 2013-11-09 18:46:24.875 313 12601.05 278.48 54767.55 88888.00 2013-11-09 18:46:25.000 313 12601.08 278.48 54767.57 88888.00 2013-11-09 18:46:25.125 313 12601.12 278.50 54767.57 88888.00 2013-11-09 18:46:25.250 313 12601.15 278.48 54767.57 88888.00 2013-11-09 18:46:25.375 313 12601.15 278.48 54767.57 88888.00 2013-11-09 18:46:25.500 313 12601.12 278.50 54767.57 88888.00 2013-11-09 18:46:25.625 313 12601.12 278.50 54767.57 88888.00 2013-11-09 18:46:25.750 313 12601.17 278.48 54767.57 88888.00 2013-11-09 18:46:25.875 313 12601.15 278.48 54767.57 88888.00 2013-11-09 18:46:26.000 313 12601.15 278.48 54767.53 88888.00 2013-11-09 18:46:26.125 313 12601.08 278.48 54767.53 88888.00 2013-11-09 18:46:26.250 313 12601.08 278.43 54767.53 88888.00 2013-11-09 18:46:26.375 313 12601.10 278.43 54767.50 88888.00 2013-11-09 18:46:26.500 313 12601.12 278.48 54767.50 88888.00 2013-11-09 18:46:26.625 313 12601.12 278.48 54767.47 88888.00 2013-11-09 18:46:26.750 313 12601.15 278.48 54767.45 88888.00 2013-11-09 18:46:26.875 313 12601.23 278.45 54767.53 88888.00 2013-11-09 18:46:27.000 313 12601.17 278.45 54767.53 88888.00 2013-11-09 18:46:27.125 313 12601.12 278.45 54767.53 88888.00 2013-11-09 18:46:27.250 313 12601.10 278.40 54767.57 88888.00 2013-11-09 18:46:27.375 313 12601.15 278.45 54767.57 88888.00 2013-11-09 18:46:27.500 313 12601.15 278.43 54767.53 88888.00 2013-11-09 18:46:27.625 313 12601.12 278.43 54767.50 88888.00 2013-11-09 18:46:27.750 313 12601.15 278.40 54767.47 88888.00 2013-11-09 18:46:27.875 313 12601.17 278.43 54767.50 88888.00 2013-11-09 18:46:28.000 313 12601.15 278.40 54767.47 88888.00 2013-11-09 18:46:28.125 313 12601.10 278.43 54767.45 88888.00 2013-11-09 18:46:28.250 313 12601.12 278.40 54767.50 88888.00 2013-11-09 18:46:28.375 313 12601.17 278.43 54767.47 88888.00 2013-11-09 18:46:28.500 313 12601.17 278.45 54767.45 88888.00 2013-11-09 18:46:28.625 313 12601.17 278.43 54767.45 88888.00 2013-11-09 18:46:28.750 313 12601.15 278.43 54767.45 88888.00 2013-11-09 18:46:28.875 313 12601.10 278.43 54767.47 88888.00 2013-11-09 18:46:29.000 313 12601.12 278.43 54767.45 88888.00 2013-11-09 18:46:29.125 313 12601.08 278.45 54767.43 88888.00 2013-11-09 18:46:29.250 313 12601.08 278.43 54767.40 88888.00 2013-11-09 18:46:29.375 313 12601.10 278.43 54767.45 88888.00 2013-11-09 18:46:29.500 313 12601.12 278.43 54767.43 88888.00 2013-11-09 18:46:29.625 313 12601.10 278.43 54767.40 88888.00 2013-11-09 18:46:29.750 313 12601.10 278.43 54767.43 88888.00 2013-11-09 18:46:29.875 313 12601.10 278.43 54767.45 88888.00 2013-11-09 18:46:30.000 313 12601.12 278.43 54767.43 88888.00 2013-11-09 18:46:30.125 313 12601.17 278.45 54767.40 88888.00 2013-11-09 18:46:30.250 313 12601.15 278.40 54767.43 88888.00 2013-11-09 18:46:30.375 313 12601.12 278.40 54767.40 88888.00 2013-11-09 18:46:30.500 313 12601.17 278.43 54767.38 88888.00 2013-11-09 18:46:30.625 313 12601.17 278.43 54767.38 88888.00 2013-11-09 18:46:30.750 313 12601.17 278.43 54767.40 88888.00 2013-11-09 18:46:30.875 313 12601.20 278.43 54767.40 88888.00 2013-11-09 18:46:31.000 313 12601.17 278.45 54767.40 88888.00 2013-11-09 18:46:31.125 313 12601.12 278.43 54767.40 88888.00 2013-11-09 18:46:31.250 313 12601.12 278.43 54767.40 88888.00 2013-11-09 18:46:31.375 313 12601.12 278.43 54767.38 88888.00 2013-11-09 18:46:31.500 313 12601.10 278.45 54767.35 88888.00 2013-11-09 18:46:31.625 313 12601.12 278.48 54767.38 88888.00 2013-11-09 18:46:31.750 313 12601.15 278.45 54767.40 88888.00 2013-11-09 18:46:31.875 313 12601.15 278.45 54767.40 88888.00 2013-11-09 18:46:32.000 313 12601.15 278.45 54767.38 88888.00 2013-11-09 18:46:32.125 313 12601.15 278.48 54767.40 88888.00 2013-11-09 18:46:32.250 313 12601.12 278.45 54767.40 88888.00 2013-11-09 18:46:32.375 313 12601.10 278.45 54767.40 88888.00 2013-11-09 18:46:32.500 313 12601.12 278.45 54767.38 88888.00 2013-11-09 18:46:32.625 313 12601.20 278.48 54767.38 88888.00 2013-11-09 18:46:32.750 313 12601.25 278.48 54767.38 88888.00 2013-11-09 18:46:32.875 313 12601.25 278.45 54767.38 88888.00 2013-11-09 18:46:33.000 313 12601.20 278.45 54767.38 88888.00 2013-11-09 18:46:33.125 313 12601.17 278.45 54767.38 88888.00 2013-11-09 18:46:33.250 313 12601.23 278.45 54767.35 88888.00 2013-11-09 18:46:33.375 313 12601.25 278.43 54767.35 88888.00 2013-11-09 18:46:33.500 313 12601.15 278.43 54767.30 88888.00 2013-11-09 18:46:33.625 313 12601.12 278.45 54767.35 88888.00 2013-11-09 18:46:33.750 313 12601.23 278.45 54767.38 88888.00 2013-11-09 18:46:33.875 313 12601.25 278.45 54767.38 88888.00 2013-11-09 18:46:34.000 313 12601.27 278.43 54767.35 88888.00 2013-11-09 18:46:34.125 313 12601.25 278.40 54767.38 88888.00 2013-11-09 18:46:34.250 313 12601.23 278.43 54767.35 88888.00 2013-11-09 18:46:34.375 313 12601.25 278.43 54767.35 88888.00 2013-11-09 18:46:34.500 313 12601.27 278.43 54767.32 88888.00 2013-11-09 18:46:34.625 313 12601.27 278.43 54767.32 88888.00 2013-11-09 18:46:34.750 313 12601.25 278.43 54767.35 88888.00 2013-11-09 18:46:34.875 313 12601.27 278.45 54767.38 88888.00 2013-11-09 18:46:35.000 313 12601.23 278.45 54767.32 88888.00 2013-11-09 18:46:35.125 313 12601.23 278.43 54767.32 88888.00 2013-11-09 18:46:35.250 313 12601.20 278.43 54767.35 88888.00 2013-11-09 18:46:35.375 313 12601.23 278.45 54767.32 88888.00 2013-11-09 18:46:35.500 313 12601.23 278.43 54767.32 88888.00 2013-11-09 18:46:35.625 313 12601.20 278.40 54767.30 88888.00 2013-11-09 18:46:35.750 313 12601.17 278.43 54767.32 88888.00 2013-11-09 18:46:35.875 313 12601.23 278.45 54767.35 88888.00 2013-11-09 18:46:36.000 313 12601.25 278.45 54767.30 88888.00 2013-11-09 18:46:36.125 313 12601.27 278.45 54767.32 88888.00 2013-11-09 18:46:36.250 313 12601.20 278.48 54767.32 88888.00 2013-11-09 18:46:36.375 313 12601.15 278.48 54767.30 88888.00 2013-11-09 18:46:36.500 313 12601.15 278.45 54767.32 88888.00 2013-11-09 18:46:36.625 313 12601.12 278.45 54767.32 88888.00 2013-11-09 18:46:36.750 313 12601.05 278.45 54767.32 88888.00 2013-11-09 18:46:36.875 313 12601.15 278.45 54767.30 88888.00 2013-11-09 18:46:37.000 313 12601.17 278.45 54767.28 88888.00 2013-11-09 18:46:37.125 313 12601.17 278.48 54767.30 88888.00 2013-11-09 18:46:37.250 313 12601.12 278.45 54767.25 88888.00 2013-11-09 18:46:37.375 313 12601.17 278.48 54767.25 88888.00 2013-11-09 18:46:37.500 313 12601.20 278.48 54767.28 88888.00 2013-11-09 18:46:37.625 313 12601.17 278.48 54767.30 88888.00 2013-11-09 18:46:37.750 313 12601.10 278.50 54767.28 88888.00 2013-11-09 18:46:37.875 313 12601.08 278.45 54767.30 88888.00 2013-11-09 18:46:38.000 313 12601.20 278.48 54767.32 88888.00 2013-11-09 18:46:38.125 313 12601.20 278.50 54767.30 88888.00 2013-11-09 18:46:38.250 313 12601.05 278.48 54767.30 88888.00 2013-11-09 18:46:38.375 313 12601.05 278.48 54767.30 88888.00 2013-11-09 18:46:38.500 313 12601.15 278.50 54767.32 88888.00 2013-11-09 18:46:38.625 313 12601.20 278.50 54767.30 88888.00 2013-11-09 18:46:38.750 313 12601.20 278.50 54767.30 88888.00 2013-11-09 18:46:38.875 313 12601.12 278.50 54767.25 88888.00 2013-11-09 18:46:39.000 313 12601.10 278.48 54767.28 88888.00 2013-11-09 18:46:39.125 313 12601.12 278.50 54767.28 88888.00 2013-11-09 18:46:39.250 313 12601.12 278.48 54767.22 88888.00 2013-11-09 18:46:39.375 313 12601.12 278.48 54767.22 88888.00 2013-11-09 18:46:39.500 313 12601.15 278.50 54767.25 88888.00 2013-11-09 18:46:39.625 313 12601.05 278.50 54767.22 88888.00 2013-11-09 18:46:39.750 313 12601.05 278.50 54767.25 88888.00 2013-11-09 18:46:39.875 313 12601.12 278.52 54767.25 88888.00 2013-11-09 18:46:40.000 313 12601.15 278.52 54767.25 88888.00 2013-11-09 18:46:40.125 313 12601.15 278.52 54767.28 88888.00 2013-11-09 18:46:40.250 313 12601.15 278.50 54767.30 88888.00 2013-11-09 18:46:40.375 313 12601.23 278.50 54767.28 88888.00 2013-11-09 18:46:40.500 313 12601.23 278.50 54767.28 88888.00 2013-11-09 18:46:40.625 313 12601.20 278.50 54767.28 88888.00 2013-11-09 18:46:40.750 313 12601.20 278.48 54767.28 88888.00 2013-11-09 18:46:40.875 313 12601.20 278.48 54767.28 88888.00 2013-11-09 18:46:41.000 313 12601.20 278.50 54767.28 88888.00 2013-11-09 18:46:41.125 313 12601.12 278.52 54767.28 88888.00 2013-11-09 18:46:41.250 313 12601.10 278.52 54767.28 88888.00 2013-11-09 18:46:41.375 313 12601.15 278.52 54767.30 88888.00 2013-11-09 18:46:41.500 313 12601.15 278.50 54767.28 88888.00 2013-11-09 18:46:41.625 313 12601.15 278.50 54767.30 88888.00 2013-11-09 18:46:41.750 313 12601.10 278.48 54767.28 88888.00 2013-11-09 18:46:41.875 313 12601.10 278.48 54767.25 88888.00 2013-11-09 18:46:42.000 313 12601.10 278.45 54767.25 88888.00 2013-11-09 18:46:42.125 313 12601.10 278.48 54767.28 88888.00 2013-11-09 18:46:42.250 313 12601.05 278.48 54767.25 88888.00 2013-11-09 18:46:42.375 313 12601.10 278.48 54767.22 88888.00 2013-11-09 18:46:42.500 313 12601.12 278.45 54767.22 88888.00 2013-11-09 18:46:42.625 313 12601.17 278.48 54767.22 88888.00 2013-11-09 18:46:42.750 313 12601.15 278.50 54767.22 88888.00 2013-11-09 18:46:42.875 313 12601.05 278.48 54767.25 88888.00 2013-11-09 18:46:43.000 313 12601.02 278.45 54767.22 88888.00 2013-11-09 18:46:43.125 313 12601.10 278.48 54767.22 88888.00 2013-11-09 18:46:43.250 313 12601.12 278.48 54767.28 88888.00 2013-11-09 18:46:43.375 313 12601.20 278.48 54767.25 88888.00 2013-11-09 18:46:43.500 313 12601.12 278.48 54767.25 88888.00 2013-11-09 18:46:43.625 313 12601.12 278.45 54767.25 88888.00 2013-11-09 18:46:43.750 313 12601.15 278.48 54767.25 88888.00 2013-11-09 18:46:43.875 313 12601.15 278.45 54767.25 88888.00 2013-11-09 18:46:44.000 313 12601.12 278.45 54767.25 88888.00 2013-11-09 18:46:44.125 313 12601.15 278.50 54767.25 88888.00 2013-11-09 18:46:44.250 313 12601.08 278.50 54767.25 88888.00 2013-11-09 18:46:44.375 313 12601.15 278.48 54767.22 88888.00 2013-11-09 18:46:44.500 313 12601.17 278.45 54767.22 88888.00 2013-11-09 18:46:44.625 313 12601.15 278.45 54767.25 88888.00 2013-11-09 18:46:44.750 313 12601.15 278.43 54767.22 88888.00 2013-11-09 18:46:44.875 313 12601.10 278.40 54767.20 88888.00 2013-11-09 18:46:45.000 313 12601.08 278.43 54767.20 88888.00 2013-11-09 18:46:45.125 313 12601.10 278.45 54767.20 88888.00 2013-11-09 18:46:45.250 313 12601.12 278.45 54767.22 88888.00 2013-11-09 18:46:45.375 313 12601.10 278.45 54767.20 88888.00 2013-11-09 18:46:45.500 313 12601.00 278.43 54767.20 88888.00 2013-11-09 18:46:45.625 313 12601.00 278.43 54767.20 88888.00 2013-11-09 18:46:45.750 313 12601.08 278.43 54767.22 88888.00 2013-11-09 18:46:45.875 313 12601.12 278.43 54767.20 88888.00 2013-11-09 18:46:46.000 313 12601.10 278.40 54767.20 88888.00 2013-11-09 18:46:46.125 313 12601.10 278.43 54767.20 88888.00 2013-11-09 18:46:46.250 313 12601.15 278.43 54767.20 88888.00 2013-11-09 18:46:46.375 313 12601.20 278.45 54767.18 88888.00 2013-11-09 18:46:46.500 313 12601.20 278.45 54767.20 88888.00 2013-11-09 18:46:46.625 313 12601.10 278.43 54767.20 88888.00 2013-11-09 18:46:46.750 313 12601.12 278.45 54767.20 88888.00 2013-11-09 18:46:46.875 313 12601.17 278.45 54767.20 88888.00 2013-11-09 18:46:47.000 313 12601.12 278.45 54767.20 88888.00 2013-11-09 18:46:47.125 313 12601.12 278.43 54767.20 88888.00 2013-11-09 18:46:47.250 313 12601.08 278.43 54767.18 88888.00 2013-11-09 18:46:47.375 313 12601.15 278.40 54767.20 88888.00 2013-11-09 18:46:47.500 313 12601.10 278.40 54767.18 88888.00 2013-11-09 18:46:47.625 313 12601.10 278.40 54767.18 88888.00 2013-11-09 18:46:47.750 313 12601.17 278.40 54767.15 88888.00 2013-11-09 18:46:47.875 313 12601.20 278.43 54767.15 88888.00 2013-11-09 18:46:48.000 313 12601.20 278.40 54767.15 88888.00 2013-11-09 18:46:48.125 313 12601.17 278.38 54767.18 88888.00 2013-11-09 18:46:48.250 313 12601.08 278.38 54767.20 88888.00 2013-11-09 18:46:48.375 313 12601.00 278.38 54767.20 88888.00 2013-11-09 18:46:48.500 313 12601.05 278.35 54767.18 88888.00 2013-11-09 18:46:48.625 313 12601.12 278.35 54767.20 88888.00 2013-11-09 18:46:48.750 313 12601.12 278.38 54767.20 88888.00 2013-11-09 18:46:48.875 313 12601.12 278.35 54767.20 88888.00 2013-11-09 18:46:49.000 313 12601.12 278.35 54767.18 88888.00 2013-11-09 18:46:49.125 313 12601.10 278.35 54767.20 88888.00 2013-11-09 18:46:49.250 313 12601.10 278.35 54767.18 88888.00 2013-11-09 18:46:49.375 313 12601.10 278.35 54767.18 88888.00 2013-11-09 18:46:49.500 313 12601.02 278.38 54767.18 88888.00 2013-11-09 18:46:49.625 313 12601.02 278.32 54767.15 88888.00 2013-11-09 18:46:49.750 313 12601.05 278.32 54767.12 88888.00 2013-11-09 18:46:49.875 313 12601.05 278.35 54767.15 88888.00 2013-11-09 18:46:50.000 313 12601.05 278.32 54767.18 88888.00 2013-11-09 18:46:50.125 313 12601.08 278.35 54767.18 88888.00 2013-11-09 18:46:50.250 313 12601.08 278.32 54767.15 88888.00 2013-11-09 18:46:50.375 313 12601.10 278.35 54767.15 88888.00 2013-11-09 18:46:50.500 313 12601.10 278.32 54767.15 88888.00 2013-11-09 18:46:50.625 313 12601.02 278.30 54767.15 88888.00 2013-11-09 18:46:50.750 313 12601.00 278.32 54767.18 88888.00 2013-11-09 18:46:50.875 313 12601.02 278.27 54767.18 88888.00 2013-11-09 18:46:51.000 313 12601.02 278.27 54767.18 88888.00 2013-11-09 18:46:51.125 313 12601.05 278.27 54767.18 88888.00 2013-11-09 18:46:51.250 313 12601.05 278.30 54767.15 88888.00 2013-11-09 18:46:51.375 313 12601.10 278.27 54767.15 88888.00 2013-11-09 18:46:51.500 313 12601.08 278.27 54767.15 88888.00 2013-11-09 18:46:51.625 313 12601.08 278.30 54767.15 88888.00 2013-11-09 18:46:51.750 313 12601.05 278.32 54767.15 88888.00 2013-11-09 18:46:51.875 313 12601.00 278.27 54767.15 88888.00 2013-11-09 18:46:52.000 313 12600.98 278.27 54767.15 88888.00 2013-11-09 18:46:52.125 313 12601.00 278.30 54767.18 88888.00 2013-11-09 18:46:52.250 313 12601.08 278.27 54767.20 88888.00 2013-11-09 18:46:52.375 313 12601.05 278.25 54767.15 88888.00 2013-11-09 18:46:52.500 313 12600.98 278.25 54767.15 88888.00 2013-11-09 18:46:52.625 313 12601.02 278.23 54767.18 88888.00 2013-11-09 18:46:52.750 313 12601.05 278.23 54767.18 88888.00 2013-11-09 18:46:52.875 313 12601.08 278.20 54767.18 88888.00 2013-11-09 18:46:53.000 313 12601.05 278.23 54767.18 88888.00 2013-11-09 18:46:53.125 313 12601.02 278.23 54767.15 88888.00 2013-11-09 18:46:53.250 313 12601.02 278.20 54767.15 88888.00 2013-11-09 18:46:53.375 313 12601.05 278.23 54767.15 88888.00 2013-11-09 18:46:53.500 313 12601.02 278.23 54767.15 88888.00 2013-11-09 18:46:53.625 313 12601.00 278.23 54767.18 88888.00 2013-11-09 18:46:53.750 313 12601.05 278.20 54767.15 88888.00 2013-11-09 18:46:53.875 313 12601.08 278.20 54767.15 88888.00 2013-11-09 18:46:54.000 313 12601.10 278.18 54767.12 88888.00 2013-11-09 18:46:54.125 313 12601.08 278.15 54767.15 88888.00 2013-11-09 18:46:54.250 313 12601.12 278.20 54767.15 88888.00 2013-11-09 18:46:54.375 313 12601.15 278.23 54767.15 88888.00 2013-11-09 18:46:54.500 313 12601.10 278.23 54767.18 88888.00 2013-11-09 18:46:54.625 313 12601.10 278.20 54767.15 88888.00 2013-11-09 18:46:54.750 313 12601.10 278.20 54767.15 88888.00 2013-11-09 18:46:54.875 313 12601.15 278.23 54767.15 88888.00 2013-11-09 18:46:55.000 313 12601.08 278.18 54767.15 88888.00 2013-11-09 18:46:55.125 313 12601.12 278.15 54767.15 88888.00 2013-11-09 18:46:55.250 313 12601.12 278.15 54767.15 88888.00 2013-11-09 18:46:55.375 313 12601.10 278.18 54767.15 88888.00 2013-11-09 18:46:55.500 313 12601.10 278.12 54767.15 88888.00 2013-11-09 18:46:55.625 313 12601.05 278.15 54767.15 88888.00 2013-11-09 18:46:55.750 313 12601.08 278.12 54767.15 88888.00 2013-11-09 18:46:55.875 313 12601.05 278.15 54767.15 88888.00 2013-11-09 18:46:56.000 313 12601.12 278.15 54767.15 88888.00 2013-11-09 18:46:56.125 313 12601.15 278.18 54767.15 88888.00 2013-11-09 18:46:56.250 313 12601.17 278.12 54767.12 88888.00 2013-11-09 18:46:56.375 313 12601.17 278.15 54767.12 88888.00 2013-11-09 18:46:56.500 313 12601.20 278.12 54767.12 88888.00 2013-11-09 18:46:56.625 313 12601.15 278.12 54767.12 88888.00 2013-11-09 18:46:56.750 313 12601.08 278.12 54767.12 88888.00 2013-11-09 18:46:56.875 313 12601.08 278.10 54767.10 88888.00 2013-11-09 18:46:57.000 313 12601.10 278.07 54767.07 88888.00 2013-11-09 18:46:57.125 313 12601.05 278.07 54767.12 88888.00 2013-11-09 18:46:57.250 313 12601.02 278.10 54767.12 88888.00 2013-11-09 18:46:57.375 313 12601.02 278.12 54767.12 88888.00 2013-11-09 18:46:57.500 313 12601.08 278.12 54767.12 88888.00 2013-11-09 18:46:57.625 313 12601.15 278.07 54767.12 88888.00 2013-11-09 18:46:57.750 313 12601.17 278.10 54767.12 88888.00 2013-11-09 18:46:57.875 313 12601.20 278.15 54767.12 88888.00 2013-11-09 18:46:58.000 313 12601.17 278.12 54767.12 88888.00 2013-11-09 18:46:58.125 313 12601.15 278.12 54767.12 88888.00 2013-11-09 18:46:58.250 313 12601.08 278.07 54767.12 88888.00 2013-11-09 18:46:58.375 313 12601.10 278.07 54767.12 88888.00 2013-11-09 18:46:58.500 313 12601.15 278.10 54767.15 88888.00 2013-11-09 18:46:58.625 313 12601.23 278.07 54767.12 88888.00 2013-11-09 18:46:58.750 313 12601.23 278.10 54767.12 88888.00 2013-11-09 18:46:58.875 313 12601.20 278.10 54767.12 88888.00 2013-11-09 18:46:59.000 313 12601.15 278.12 54767.12 88888.00 2013-11-09 18:46:59.125 313 12601.10 278.12 54767.15 88888.00 2013-11-09 18:46:59.250 313 12601.05 278.07 54767.12 88888.00 2013-11-09 18:46:59.375 313 12601.08 278.10 54767.12 88888.00 2013-11-09 18:46:59.500 313 12601.15 278.07 54767.15 88888.00 2013-11-09 18:46:59.625 313 12601.08 278.07 54767.12 88888.00 2013-11-09 18:46:59.750 313 12601.02 278.07 54767.12 88888.00 2013-11-09 18:46:59.875 313 12601.08 278.07 54767.12 88888.00 2013-11-09 18:47:00.000 313 12601.20 278.05 54767.10 88888.00 2013-11-09 18:47:00.125 313 12601.12 278.10 54767.10 88888.00 2013-11-09 18:47:00.250 313 12601.05 278.07 54767.12 88888.00 2013-11-09 18:47:00.375 313 12601.05 278.07 54767.12 88888.00 2013-11-09 18:47:00.500 313 12601.05 278.07 54767.12 88888.00 2013-11-09 18:47:00.625 313 12601.05 278.07 54767.12 88888.00 2013-11-09 18:47:00.750 313 12601.02 278.05 54767.12 88888.00 2013-11-09 18:47:00.875 313 12601.08 278.07 54767.12 88888.00 2013-11-09 18:47:01.000 313 12601.12 278.07 54767.10 88888.00 2013-11-09 18:47:01.125 313 12601.10 278.05 54767.10 88888.00 2013-11-09 18:47:01.250 313 12601.08 278.05 54767.12 88888.00 2013-11-09 18:47:01.375 313 12601.12 278.05 54767.10 88888.00 2013-11-09 18:47:01.500 313 12601.10 278.05 54767.07 88888.00 2013-11-09 18:47:01.625 313 12601.02 278.05 54767.07 88888.00 2013-11-09 18:47:01.750 313 12600.92 278.05 54767.10 88888.00 2013-11-09 18:47:01.875 313 12600.92 278.05 54767.10 88888.00 2013-11-09 18:47:02.000 313 12600.95 278.07 54767.10 88888.00 2013-11-09 18:47:02.125 313 12600.95 278.05 54767.07 88888.00 2013-11-09 18:47:02.250 313 12600.98 278.05 54767.12 88888.00 2013-11-09 18:47:02.375 313 12601.00 278.02 54767.12 88888.00 2013-11-09 18:47:02.500 313 12601.00 278.02 54767.10 88888.00 2013-11-09 18:47:02.625 313 12601.05 278.02 54767.05 88888.00 2013-11-09 18:47:02.750 313 12601.08 278.02 54767.05 88888.00 2013-11-09 18:47:02.875 313 12601.08 278.00 54767.07 88888.00 2013-11-09 18:47:03.000 313 12601.05 278.02 54767.07 88888.00 2013-11-09 18:47:03.125 313 12601.08 278.02 54767.07 88888.00 2013-11-09 18:47:03.250 313 12601.08 278.00 54767.05 88888.00 2013-11-09 18:47:03.375 313 12601.05 278.00 54767.03 88888.00 2013-11-09 18:47:03.500 313 12601.10 278.02 54767.05 88888.00 2013-11-09 18:47:03.625 313 12601.15 278.05 54767.10 88888.00 2013-11-09 18:47:03.750 313 12601.10 278.02 54767.10 88888.00 2013-11-09 18:47:03.875 313 12601.05 278.02 54767.07 88888.00 2013-11-09 18:47:04.000 313 12601.02 278.02 54767.07 88888.00 2013-11-09 18:47:04.125 313 12601.08 278.00 54767.10 88888.00 2013-11-09 18:47:04.250 313 12601.02 278.00 54767.07 88888.00 2013-11-09 18:47:04.375 313 12601.00 278.00 54767.07 88888.00 2013-11-09 18:47:04.500 313 12601.00 277.98 54767.07 88888.00 2013-11-09 18:47:04.625 313 12601.02 278.00 54767.10 88888.00 2013-11-09 18:47:04.750 313 12601.00 278.00 54767.12 88888.00 2013-11-09 18:47:04.875 313 12601.00 277.98 54767.07 88888.00 2013-11-09 18:47:05.000 313 12600.98 277.98 54767.07 88888.00 2013-11-09 18:47:05.125 313 12600.92 277.98 54767.10 88888.00 2013-11-09 18:47:05.250 313 12600.95 278.02 54767.12 88888.00 2013-11-09 18:47:05.375 313 12601.05 278.05 54767.10 88888.00 2013-11-09 18:47:05.500 313 12601.02 278.02 54767.07 88888.00 2013-11-09 18:47:05.625 313 12601.00 278.00 54767.10 88888.00 2013-11-09 18:47:05.750 313 12600.95 278.00 54767.10 88888.00 2013-11-09 18:47:05.875 313 12600.92 278.00 54767.07 88888.00 2013-11-09 18:47:06.000 313 12600.90 277.98 54767.07 88888.00 2013-11-09 18:47:06.125 313 12600.92 277.98 54767.10 88888.00 2013-11-09 18:47:06.250 313 12600.90 277.98 54767.07 88888.00 2013-11-09 18:47:06.375 313 12600.92 277.98 54767.10 88888.00 2013-11-09 18:47:06.500 313 12600.95 277.98 54767.12 88888.00 2013-11-09 18:47:06.625 313 12600.92 278.00 54767.07 88888.00 2013-11-09 18:47:06.750 313 12600.92 277.98 54767.07 88888.00 2013-11-09 18:47:06.875 313 12600.95 277.98 54767.05 88888.00 2013-11-09 18:47:07.000 313 12600.95 277.98 54767.05 88888.00 2013-11-09 18:47:07.125 313 12600.92 278.00 54767.10 88888.00 2013-11-09 18:47:07.250 313 12600.90 277.98 54767.10 88888.00 2013-11-09 18:47:07.375 313 12601.00 277.95 54767.05 88888.00 2013-11-09 18:47:07.500 313 12601.00 277.93 54767.07 88888.00 2013-11-09 18:47:07.625 313 12600.98 277.98 54767.12 88888.00 2013-11-09 18:47:07.750 313 12600.95 277.98 54767.12 88888.00 2013-11-09 18:47:07.875 313 12600.92 277.95 54767.10 88888.00 2013-11-09 18:47:08.000 313 12600.90 277.95 54767.07 88888.00 2013-11-09 18:47:08.125 313 12600.92 277.93 54767.10 88888.00 2013-11-09 18:47:08.250 313 12600.92 277.90 54767.10 88888.00 2013-11-09 18:47:08.375 313 12600.95 277.95 54767.07 88888.00 2013-11-09 18:47:08.500 313 12600.98 277.95 54767.10 88888.00 2013-11-09 18:47:08.625 313 12600.95 277.95 54767.10 88888.00 2013-11-09 18:47:08.750 313 12600.95 278.00 54767.10 88888.00 2013-11-09 18:47:08.875 313 12600.95 277.95 54767.10 88888.00 2013-11-09 18:47:09.000 313 12600.92 277.93 54767.05 88888.00 2013-11-09 18:47:09.125 313 12600.88 277.93 54767.05 88888.00 2013-11-09 18:47:09.250 313 12600.77 277.93 54767.07 88888.00 2013-11-09 18:47:09.375 313 12600.80 277.93 54767.07 88888.00 2013-11-09 18:47:09.500 313 12600.85 277.95 54767.12 88888.00 2013-11-09 18:47:09.625 313 12600.85 277.93 54767.10 88888.00 2013-11-09 18:47:09.750 313 12600.85 277.90 54767.10 88888.00 2013-11-09 18:47:09.875 313 12600.88 277.93 54767.07 88888.00 2013-11-09 18:47:10.000 313 12600.83 277.93 54767.05 88888.00 2013-11-09 18:47:10.125 313 12600.77 277.88 54767.07 88888.00 2013-11-09 18:47:10.250 313 12600.73 277.88 54767.05 88888.00 2013-11-09 18:47:10.375 313 12600.80 277.93 54767.07 88888.00 2013-11-09 18:47:10.500 313 12600.83 277.90 54767.07 88888.00 2013-11-09 18:47:10.625 313 12600.80 277.90 54767.10 88888.00 2013-11-09 18:47:10.750 313 12600.85 277.90 54767.10 88888.00 2013-11-09 18:47:10.875 313 12600.90 277.90 54767.10 88888.00 2013-11-09 18:47:11.000 313 12600.90 277.90 54767.12 88888.00 2013-11-09 18:47:11.125 313 12600.88 277.90 54767.12 88888.00 2013-11-09 18:47:11.250 313 12600.83 277.90 54767.12 88888.00 2013-11-09 18:47:11.375 313 12600.80 277.90 54767.10 88888.00 2013-11-09 18:47:11.500 313 12600.77 277.93 54767.07 88888.00 2013-11-09 18:47:11.625 313 12600.77 277.93 54767.07 88888.00 2013-11-09 18:47:11.750 313 12600.75 277.93 54767.10 88888.00 2013-11-09 18:47:11.875 313 12600.77 277.90 54767.10 88888.00 2013-11-09 18:47:12.000 313 12600.80 277.90 54767.07 88888.00 2013-11-09 18:47:12.125 313 12600.80 277.93 54767.07 88888.00 2013-11-09 18:47:12.250 313 12600.77 277.88 54767.10 88888.00 2013-11-09 18:47:12.375 313 12600.75 277.88 54767.10 88888.00 2013-11-09 18:47:12.500 313 12600.83 277.90 54767.12 88888.00 2013-11-09 18:47:12.625 313 12600.83 277.90 54767.10 88888.00 2013-11-09 18:47:12.750 313 12600.77 277.90 54767.07 88888.00 2013-11-09 18:47:12.875 313 12600.80 277.88 54767.10 88888.00 2013-11-09 18:47:13.000 313 12600.80 277.82 54767.07 88888.00 2013-11-09 18:47:13.125 313 12600.75 277.85 54767.10 88888.00 2013-11-09 18:47:13.250 313 12600.75 277.85 54767.10 88888.00 2013-11-09 18:47:13.375 313 12600.73 277.85 54767.12 88888.00 2013-11-09 18:47:13.500 313 12600.73 277.85 54767.10 88888.00 2013-11-09 18:47:13.625 313 12600.77 277.85 54767.07 88888.00 2013-11-09 18:47:13.750 313 12600.73 277.82 54767.07 88888.00 2013-11-09 18:47:13.875 313 12600.67 277.82 54767.10 88888.00 2013-11-09 18:47:14.000 313 12600.75 277.82 54767.05 88888.00 2013-11-09 18:47:14.125 313 12600.73 277.82 54767.07 88888.00 2013-11-09 18:47:14.250 313 12600.70 277.82 54767.05 88888.00 2013-11-09 18:47:14.375 313 12600.70 277.80 54767.07 88888.00 2013-11-09 18:47:14.500 313 12600.70 277.80 54767.10 88888.00 2013-11-09 18:47:14.625 313 12600.70 277.80 54767.10 88888.00 2013-11-09 18:47:14.750 313 12600.73 277.80 54767.10 88888.00 2013-11-09 18:47:14.875 313 12600.70 277.77 54767.10 88888.00 2013-11-09 18:47:15.000 313 12600.67 277.73 54767.05 88888.00 2013-11-09 18:47:15.125 313 12600.65 277.75 54767.10 88888.00 2013-11-09 18:47:15.250 313 12600.60 277.77 54767.10 88888.00 2013-11-09 18:47:15.375 313 12600.70 277.75 54767.10 88888.00 2013-11-09 18:47:15.500 313 12600.70 277.77 54767.10 88888.00 2013-11-09 18:47:15.625 313 12600.67 277.80 54767.12 88888.00 2013-11-09 18:47:15.750 313 12600.67 277.77 54767.12 88888.00 2013-11-09 18:47:15.875 313 12600.65 277.77 54767.10 88888.00 2013-11-09 18:47:16.000 313 12600.65 277.77 54767.07 88888.00 2013-11-09 18:47:16.125 313 12600.65 277.75 54767.10 88888.00 2013-11-09 18:47:16.250 313 12600.55 277.75 54767.12 88888.00 2013-11-09 18:47:16.375 313 12600.62 277.75 54767.10 88888.00 2013-11-09 18:47:16.500 313 12600.62 277.75 54767.05 88888.00 2013-11-09 18:47:16.625 313 12600.62 277.73 54767.07 88888.00 2013-11-09 18:47:16.750 313 12600.62 277.73 54767.10 88888.00 2013-11-09 18:47:16.875 313 12600.65 277.73 54767.07 88888.00 2013-11-09 18:47:17.000 313 12600.65 277.70 54767.05 88888.00 2013-11-09 18:47:17.125 313 12600.58 277.73 54767.07 88888.00 2013-11-09 18:47:17.250 313 12600.58 277.75 54767.12 88888.00 2013-11-09 18:47:17.375 313 12600.65 277.73 54767.10 88888.00 2013-11-09 18:47:17.500 313 12600.58 277.68 54767.07 88888.00 2013-11-09 18:47:17.625 313 12600.52 277.70 54767.05 88888.00 2013-11-09 18:47:17.750 313 12600.48 277.73 54767.07 88888.00 2013-11-09 18:47:17.875 313 12600.52 277.73 54767.10 88888.00 2013-11-09 18:47:18.000 313 12600.55 277.73 54767.10 88888.00 2013-11-09 18:47:18.125 313 12600.55 277.73 54767.10 88888.00 2013-11-09 18:47:18.250 313 12600.45 277.68 54767.05 88888.00 2013-11-09 18:47:18.375 313 12600.45 277.70 54767.07 88888.00 2013-11-09 18:47:18.500 313 12600.58 277.70 54767.10 88888.00 2013-11-09 18:47:18.625 313 12600.60 277.68 54767.07 88888.00 2013-11-09 18:47:18.750 313 12600.50 277.65 54767.07 88888.00 2013-11-09 18:47:18.875 313 12600.42 277.68 54767.10 88888.00 2013-11-09 18:47:19.000 313 12600.45 277.68 54767.10 88888.00 2013-11-09 18:47:19.125 313 12600.52 277.65 54767.10 88888.00 2013-11-09 18:47:19.250 313 12600.55 277.65 54767.10 88888.00 2013-11-09 18:47:19.375 313 12600.58 277.65 54767.10 88888.00 2013-11-09 18:47:19.500 313 12600.55 277.68 54767.10 88888.00 2013-11-09 18:47:19.625 313 12600.58 277.68 54767.10 88888.00 2013-11-09 18:47:19.750 313 12600.58 277.65 54767.07 88888.00 2013-11-09 18:47:19.875 313 12600.55 277.65 54767.07 88888.00 2013-11-09 18:47:20.000 313 12600.55 277.65 54767.05 88888.00 2013-11-09 18:47:20.125 313 12600.55 277.65 54767.07 88888.00 2013-11-09 18:47:20.250 313 12600.55 277.62 54767.07 88888.00 2013-11-09 18:47:20.375 313 12600.58 277.65 54767.07 88888.00 2013-11-09 18:47:20.500 313 12600.58 277.65 54767.07 88888.00 2013-11-09 18:47:20.625 313 12600.58 277.62 54767.05 88888.00 2013-11-09 18:47:20.750 313 12600.52 277.62 54767.05 88888.00 2013-11-09 18:47:20.875 313 12600.52 277.62 54767.05 88888.00 2013-11-09 18:47:21.000 313 12600.52 277.65 54767.05 88888.00 2013-11-09 18:47:21.125 313 12600.50 277.65 54767.07 88888.00 2013-11-09 18:47:21.250 313 12600.50 277.60 54767.05 88888.00 2013-11-09 18:47:21.375 313 12600.55 277.62 54767.05 88888.00 2013-11-09 18:47:21.500 313 12600.52 277.60 54767.03 88888.00 2013-11-09 18:47:21.625 313 12600.48 277.60 54767.00 88888.00 2013-11-09 18:47:21.750 313 12600.50 277.57 54767.03 88888.00 2013-11-09 18:47:21.875 313 12600.58 277.60 54767.03 88888.00 2013-11-09 18:47:22.000 313 12600.58 277.60 54767.03 88888.00 2013-11-09 18:47:22.125 313 12600.52 277.62 54767.03 88888.00 2013-11-09 18:47:22.250 313 12600.50 277.60 54767.07 88888.00 2013-11-09 18:47:22.375 313 12600.58 277.60 54767.05 88888.00 2013-11-09 18:47:22.500 313 12600.60 277.60 54767.07 88888.00 2013-11-09 18:47:22.625 313 12600.58 277.60 54767.03 88888.00 2013-11-09 18:47:22.750 313 12600.60 277.60 54767.05 88888.00 2013-11-09 18:47:22.875 313 12600.60 277.60 54767.05 88888.00 2013-11-09 18:47:23.000 313 12600.55 277.57 54767.05 88888.00 2013-11-09 18:47:23.125 313 12600.50 277.60 54767.05 88888.00 2013-11-09 18:47:23.250 313 12600.55 277.60 54767.05 88888.00 2013-11-09 18:47:23.375 313 12600.58 277.60 54767.05 88888.00 2013-11-09 18:47:23.500 313 12600.52 277.60 54767.00 88888.00 2013-11-09 18:47:23.625 313 12600.45 277.60 54767.00 88888.00 2013-11-09 18:47:23.750 313 12600.45 277.57 54767.00 88888.00 2013-11-09 18:47:23.875 313 12600.48 277.57 54767.00 88888.00 2013-11-09 18:47:24.000 313 12600.48 277.60 54767.00 88888.00 2013-11-09 18:47:24.125 313 12600.60 277.62 54767.00 88888.00 2013-11-09 18:47:24.250 313 12600.58 277.57 54766.97 88888.00 2013-11-09 18:47:24.375 313 12600.55 277.57 54766.95 88888.00 2013-11-09 18:47:24.500 313 12600.48 277.57 54766.97 88888.00 2013-11-09 18:47:24.625 313 12600.52 277.57 54767.00 88888.00 2013-11-09 18:47:24.750 313 12600.60 277.60 54767.00 88888.00 2013-11-09 18:47:24.875 313 12600.65 277.60 54766.97 88888.00 2013-11-09 18:47:25.000 313 12600.65 277.57 54766.97 88888.00 2013-11-09 18:47:25.125 313 12600.60 277.57 54767.00 88888.00 2013-11-09 18:47:25.250 313 12600.58 277.57 54767.03 88888.00 2013-11-09 18:47:25.375 313 12600.60 277.60 54767.00 88888.00 2013-11-09 18:47:25.500 313 12600.58 277.60 54767.00 88888.00 2013-11-09 18:47:25.625 313 12600.55 277.60 54767.00 88888.00 2013-11-09 18:47:25.750 313 12600.58 277.60 54767.00 88888.00 2013-11-09 18:47:25.875 313 12600.60 277.60 54766.97 88888.00 2013-11-09 18:47:26.000 313 12600.65 277.55 54767.00 88888.00 2013-11-09 18:47:26.125 313 12600.58 277.57 54767.03 88888.00 2013-11-09 18:47:26.250 313 12600.55 277.57 54767.03 88888.00 2013-11-09 18:47:26.375 313 12600.58 277.57 54767.00 88888.00 2013-11-09 18:47:26.500 313 12600.60 277.57 54767.00 88888.00 2013-11-09 18:47:26.625 313 12600.58 277.60 54767.00 88888.00 2013-11-09 18:47:26.750 313 12600.55 277.57 54767.00 88888.00 2013-11-09 18:47:26.875 313 12600.55 277.57 54767.03 88888.00 2013-11-09 18:47:27.000 313 12600.52 277.55 54766.97 88888.00 2013-11-09 18:47:27.125 313 12600.55 277.57 54766.97 88888.00 2013-11-09 18:47:27.250 313 12600.55 277.55 54766.97 88888.00 2013-11-09 18:47:27.375 313 12600.55 277.57 54766.95 88888.00 2013-11-09 18:47:27.500 313 12600.52 277.57 54766.95 88888.00 2013-11-09 18:47:27.625 313 12600.52 277.55 54766.95 88888.00 2013-11-09 18:47:27.750 313 12600.52 277.57 54766.95 88888.00 2013-11-09 18:47:27.875 313 12600.55 277.57 54766.97 88888.00 2013-11-09 18:47:28.000 313 12600.55 277.57 54766.97 88888.00 2013-11-09 18:47:28.125 313 12600.60 277.57 54766.97 88888.00 2013-11-09 18:47:28.250 313 12600.58 277.57 54766.97 88888.00 2013-11-09 18:47:28.375 313 12600.52 277.52 54766.97 88888.00 2013-11-09 18:47:28.500 313 12600.45 277.55 54766.97 88888.00 2013-11-09 18:47:28.625 313 12600.45 277.57 54767.00 88888.00 2013-11-09 18:47:28.750 313 12600.50 277.55 54767.00 88888.00 2013-11-09 18:47:28.875 313 12600.50 277.55 54766.97 88888.00 2013-11-09 18:47:29.000 313 12600.50 277.57 54766.95 88888.00 2013-11-09 18:47:29.125 313 12600.50 277.55 54766.97 88888.00 2013-11-09 18:47:29.250 313 12600.52 277.57 54766.97 88888.00 2013-11-09 18:47:29.375 313 12600.52 277.57 54766.95 88888.00 2013-11-09 18:47:29.500 313 12600.50 277.62 54766.95 88888.00 2013-11-09 18:47:29.625 313 12600.48 277.60 54766.95 88888.00 2013-11-09 18:47:29.750 313 12600.45 277.57 54766.95 88888.00 2013-11-09 18:47:29.875 313 12600.52 277.57 54766.95 88888.00 2013-11-09 18:47:30.000 313 12600.50 277.55 54766.95 88888.00 2013-11-09 18:47:30.125 313 12600.42 277.57 54766.97 88888.00 2013-11-09 18:47:30.250 313 12600.40 277.55 54767.00 88888.00 2013-11-09 18:47:30.375 313 12600.42 277.60 54766.97 88888.00 2013-11-09 18:47:30.500 313 12600.40 277.60 54766.95 88888.00 2013-11-09 18:47:30.625 313 12600.45 277.60 54766.93 88888.00 2013-11-09 18:47:30.750 313 12600.50 277.57 54766.93 88888.00 2013-11-09 18:47:30.875 313 12600.55 277.57 54766.95 88888.00 2013-11-09 18:47:31.000 313 12600.52 277.55 54766.95 88888.00 2013-11-09 18:47:31.125 313 12600.50 277.57 54766.95 88888.00 2013-11-09 18:47:31.250 313 12600.45 277.57 54766.93 88888.00 2013-11-09 18:47:31.375 313 12600.40 277.60 54766.93 88888.00 2013-11-09 18:47:31.500 313 12600.42 277.60 54766.93 88888.00 2013-11-09 18:47:31.625 313 12600.45 277.60 54766.93 88888.00 2013-11-09 18:47:31.750 313 12600.48 277.60 54766.95 88888.00 2013-11-09 18:47:31.875 313 12600.48 277.57 54766.93 88888.00 2013-11-09 18:47:32.000 313 12600.45 277.55 54766.93 88888.00 2013-11-09 18:47:32.125 313 12600.42 277.57 54766.90 88888.00 2013-11-09 18:47:32.250 313 12600.40 277.57 54766.93 88888.00 2013-11-09 18:47:32.375 313 12600.42 277.57 54766.93 88888.00 2013-11-09 18:47:32.500 313 12600.45 277.57 54766.95 88888.00 2013-11-09 18:47:32.625 313 12600.48 277.57 54766.90 88888.00 2013-11-09 18:47:32.750 313 12600.52 277.57 54766.93 88888.00 2013-11-09 18:47:32.875 313 12600.55 277.55 54766.90 88888.00 2013-11-09 18:47:33.000 313 12600.55 277.55 54766.90 88888.00 2013-11-09 18:47:33.125 313 12600.55 277.57 54766.90 88888.00 2013-11-09 18:47:33.250 313 12600.55 277.55 54766.93 88888.00 2013-11-09 18:47:33.375 313 12600.50 277.55 54766.93 88888.00 2013-11-09 18:47:33.500 313 12600.48 277.55 54766.95 88888.00 2013-11-09 18:47:33.625 313 12600.48 277.55 54766.90 88888.00 2013-11-09 18:47:33.750 313 12600.50 277.52 54766.90 88888.00 2013-11-09 18:47:33.875 313 12600.52 277.55 54766.90 88888.00 2013-11-09 18:47:34.000 313 12600.52 277.55 54766.90 88888.00 2013-11-09 18:47:34.125 313 12600.55 277.57 54766.90 88888.00 2013-11-09 18:47:34.250 313 12600.50 277.55 54766.93 88888.00 2013-11-09 18:47:34.375 313 12600.48 277.55 54766.88 88888.00 2013-11-09 18:47:34.500 313 12600.48 277.57 54766.90 88888.00 2013-11-09 18:47:34.625 313 12600.55 277.57 54766.90 88888.00 2013-11-09 18:47:34.750 313 12600.55 277.60 54766.90 88888.00 2013-11-09 18:47:34.875 313 12600.45 277.57 54766.88 88888.00 2013-11-09 18:47:35.000 313 12600.40 277.55 54766.88 88888.00 2013-11-09 18:47:35.125 313 12600.42 277.55 54766.88 88888.00 2013-11-09 18:47:35.250 313 12600.48 277.55 54766.90 88888.00 2013-11-09 18:47:35.375 313 12600.52 277.57 54766.88 88888.00 2013-11-09 18:47:35.500 313 12600.60 277.57 54766.88 88888.00 2013-11-09 18:47:35.625 313 12600.55 277.57 54766.88 88888.00 2013-11-09 18:47:35.750 313 12600.52 277.55 54766.85 88888.00 2013-11-09 18:47:35.875 313 12600.50 277.55 54766.85 88888.00 2013-11-09 18:47:36.000 313 12600.50 277.55 54766.82 88888.00 2013-11-09 18:47:36.125 313 12600.55 277.55 54766.85 88888.00 2013-11-09 18:47:36.250 313 12600.55 277.52 54766.88 88888.00 2013-11-09 18:47:36.375 313 12600.55 277.55 54766.88 88888.00 2013-11-09 18:47:36.500 313 12600.55 277.57 54766.85 88888.00 2013-11-09 18:47:36.625 313 12600.55 277.55 54766.85 88888.00 2013-11-09 18:47:36.750 313 12600.50 277.55 54766.82 88888.00 2013-11-09 18:47:36.875 313 12600.50 277.55 54766.82 88888.00 2013-11-09 18:47:37.000 313 12600.58 277.55 54766.80 88888.00 2013-11-09 18:47:37.125 313 12600.55 277.57 54766.82 88888.00 2013-11-09 18:47:37.250 313 12600.50 277.55 54766.82 88888.00 2013-11-09 18:47:37.375 313 12600.55 277.55 54766.80 88888.00 2013-11-09 18:47:37.500 313 12600.58 277.57 54766.80 88888.00 2013-11-09 18:47:37.625 313 12600.58 277.55 54766.80 88888.00 2013-11-09 18:47:37.750 313 12600.52 277.57 54766.82 88888.00 2013-11-09 18:47:37.875 313 12600.48 277.55 54766.80 88888.00 2013-11-09 18:47:38.000 313 12600.45 277.55 54766.80 88888.00 2013-11-09 18:47:38.125 313 12600.50 277.57 54766.80 88888.00 2013-11-09 18:47:38.250 313 12600.58 277.57 54766.80 88888.00 2013-11-09 18:47:38.375 313 12600.60 277.57 54766.78 88888.00 2013-11-09 18:47:38.500 313 12600.52 277.55 54766.78 88888.00 2013-11-09 18:47:38.625 313 12600.50 277.57 54766.80 88888.00 2013-11-09 18:47:38.750 313 12600.52 277.57 54766.82 88888.00 2013-11-09 18:47:38.875 313 12600.52 277.57 54766.80 88888.00 2013-11-09 18:47:39.000 313 12600.48 277.55 54766.80 88888.00 2013-11-09 18:47:39.125 313 12600.45 277.57 54766.82 88888.00 2013-11-09 18:47:39.250 313 12600.42 277.57 54766.80 88888.00 2013-11-09 18:47:39.375 313 12600.52 277.57 54766.78 88888.00 2013-11-09 18:47:39.500 313 12600.52 277.57 54766.78 88888.00 2013-11-09 18:47:39.625 313 12600.45 277.57 54766.78 88888.00 2013-11-09 18:47:39.750 313 12600.48 277.55 54766.78 88888.00 2013-11-09 18:47:39.875 313 12600.45 277.57 54766.80 88888.00 2013-11-09 18:47:40.000 313 12600.48 277.57 54766.78 88888.00 2013-11-09 18:47:40.125 313 12600.48 277.57 54766.78 88888.00 2013-11-09 18:47:40.250 313 12600.45 277.57 54766.80 88888.00 2013-11-09 18:47:40.375 313 12600.50 277.60 54766.80 88888.00 2013-11-09 18:47:40.500 313 12600.50 277.57 54766.82 88888.00 2013-11-09 18:47:40.625 313 12600.52 277.57 54766.80 88888.00 2013-11-09 18:47:40.750 313 12600.55 277.57 54766.80 88888.00 2013-11-09 18:47:40.875 313 12600.50 277.57 54766.80 88888.00 2013-11-09 18:47:41.000 313 12600.50 277.52 54766.80 88888.00 2013-11-09 18:47:41.125 313 12600.48 277.52 54766.80 88888.00 2013-11-09 18:47:41.250 313 12600.50 277.52 54766.80 88888.00 2013-11-09 18:47:41.375 313 12600.52 277.57 54766.80 88888.00 2013-11-09 18:47:41.500 313 12600.55 277.57 54766.78 88888.00 2013-11-09 18:47:41.625 313 12600.50 277.55 54766.75 88888.00 2013-11-09 18:47:41.750 313 12600.45 277.55 54766.72 88888.00 2013-11-09 18:47:41.875 313 12600.50 277.55 54766.75 88888.00 2013-11-09 18:47:42.000 313 12600.55 277.55 54766.75 88888.00 2013-11-09 18:47:42.125 313 12600.50 277.57 54766.78 88888.00 2013-11-09 18:47:42.250 313 12600.45 277.52 54766.75 88888.00 2013-11-09 18:47:42.375 313 12600.45 277.52 54766.75 88888.00 2013-11-09 18:47:42.500 313 12600.45 277.52 54766.78 88888.00 2013-11-09 18:47:42.625 313 12600.52 277.57 54766.78 88888.00 2013-11-09 18:47:42.750 313 12600.50 277.60 54766.78 88888.00 2013-11-09 18:47:42.875 313 12600.52 277.57 54766.72 88888.00 2013-11-09 18:47:43.000 313 12600.52 277.57 54766.72 88888.00 2013-11-09 18:47:43.125 313 12600.52 277.57 54766.75 88888.00 2013-11-09 18:47:43.250 313 12600.52 277.55 54766.75 88888.00 2013-11-09 18:47:43.375 313 12600.60 277.55 54766.75 88888.00 2013-11-09 18:47:43.500 313 12600.58 277.57 54766.78 88888.00 2013-11-09 18:47:43.625 313 12600.50 277.57 54766.75 88888.00 2013-11-09 18:47:43.750 313 12600.52 277.60 54766.78 88888.00 2013-11-09 18:47:43.875 313 12600.52 277.60 54766.78 88888.00 2013-11-09 18:47:44.000 313 12600.50 277.57 54766.72 88888.00 2013-11-09 18:47:44.125 313 12600.52 277.57 54766.72 88888.00 2013-11-09 18:47:44.250 313 12600.52 277.57 54766.75 88888.00 2013-11-09 18:47:44.375 313 12600.58 277.60 54766.72 88888.00 2013-11-09 18:47:44.500 313 12600.60 277.60 54766.70 88888.00 2013-11-09 18:47:44.625 313 12600.62 277.57 54766.70 88888.00 2013-11-09 18:47:44.750 313 12600.62 277.60 54766.70 88888.00 2013-11-09 18:47:44.875 313 12600.65 277.57 54766.70 88888.00 2013-11-09 18:47:45.000 313 12600.60 277.57 54766.70 88888.00 2013-11-09 18:47:45.125 313 12600.58 277.57 54766.70 88888.00 2013-11-09 18:47:45.250 313 12600.50 277.57 54766.72 88888.00 2013-11-09 18:47:45.375 313 12600.48 277.60 54766.70 88888.00 2013-11-09 18:47:45.500 313 12600.55 277.62 54766.72 88888.00 2013-11-09 18:47:45.625 313 12600.58 277.62 54766.70 88888.00 2013-11-09 18:47:45.750 313 12600.58 277.57 54766.68 88888.00 2013-11-09 18:47:45.875 313 12600.65 277.57 54766.68 88888.00 2013-11-09 18:47:46.000 313 12600.67 277.60 54766.70 88888.00 2013-11-09 18:47:46.125 313 12600.60 277.60 54766.72 88888.00 2013-11-09 18:47:46.250 313 12600.50 277.57 54766.70 88888.00 2013-11-09 18:47:46.375 313 12600.58 277.57 54766.70 88888.00 2013-11-09 18:47:46.500 313 12600.62 277.57 54766.68 88888.00 2013-11-09 18:47:46.625 313 12600.58 277.60 54766.68 88888.00 2013-11-09 18:47:46.750 313 12600.58 277.57 54766.68 88888.00 2013-11-09 18:47:46.875 313 12600.58 277.55 54766.62 88888.00 2013-11-09 18:47:47.000 313 12600.60 277.57 54766.60 88888.00 2013-11-09 18:47:47.125 313 12600.60 277.57 54766.65 88888.00 2013-11-09 18:47:47.250 313 12600.62 277.57 54766.68 88888.00 2013-11-09 18:47:47.375 313 12600.70 277.55 54766.70 88888.00 2013-11-09 18:47:47.500 313 12600.73 277.55 54766.68 88888.00 2013-11-09 18:47:47.625 313 12600.70 277.57 54766.68 88888.00 2013-11-09 18:47:47.750 313 12600.70 277.57 54766.65 88888.00 2013-11-09 18:47:47.875 313 12600.73 277.57 54766.62 88888.00 2013-11-09 18:47:48.000 313 12600.70 277.60 54766.62 88888.00 2013-11-09 18:47:48.125 313 12600.67 277.60 54766.65 88888.00 2013-11-09 18:47:48.250 313 12600.67 277.60 54766.68 88888.00 2013-11-09 18:47:48.375 313 12600.75 277.60 54766.65 88888.00 2013-11-09 18:47:48.500 313 12600.75 277.60 54766.62 88888.00 2013-11-09 18:47:48.625 313 12600.75 277.60 54766.62 88888.00 2013-11-09 18:47:48.750 313 12600.80 277.60 54766.65 88888.00 2013-11-09 18:47:48.875 313 12600.80 277.57 54766.65 88888.00 2013-11-09 18:47:49.000 313 12600.75 277.60 54766.62 88888.00 2013-11-09 18:47:49.125 313 12600.75 277.60 54766.62 88888.00 2013-11-09 18:47:49.250 313 12600.70 277.57 54766.62 88888.00 2013-11-09 18:47:49.375 313 12600.75 277.60 54766.60 88888.00 2013-11-09 18:47:49.500 313 12600.73 277.57 54766.60 88888.00 2013-11-09 18:47:49.625 313 12600.73 277.57 54766.62 88888.00 2013-11-09 18:47:49.750 313 12600.75 277.57 54766.65 88888.00 2013-11-09 18:47:49.875 313 12600.77 277.57 54766.62 88888.00 2013-11-09 18:47:50.000 313 12600.80 277.57 54766.62 88888.00 2013-11-09 18:47:50.125 313 12600.85 277.60 54766.62 88888.00 2013-11-09 18:47:50.250 313 12600.85 277.57 54766.60 88888.00 2013-11-09 18:47:50.375 313 12600.90 277.57 54766.62 88888.00 2013-11-09 18:47:50.500 313 12600.88 277.57 54766.62 88888.00 2013-11-09 18:47:50.625 313 12600.88 277.57 54766.62 88888.00 2013-11-09 18:47:50.750 313 12600.90 277.60 54766.60 88888.00 2013-11-09 18:47:50.875 313 12600.90 277.60 54766.60 88888.00 2013-11-09 18:47:51.000 313 12600.92 277.57 54766.60 88888.00 2013-11-09 18:47:51.125 313 12600.92 277.57 54766.60 88888.00 2013-11-09 18:47:51.250 313 12600.90 277.55 54766.55 88888.00 2013-11-09 18:47:51.375 313 12600.92 277.57 54766.53 88888.00 2013-11-09 18:47:51.500 313 12600.90 277.57 54766.50 88888.00 2013-11-09 18:47:51.625 313 12600.95 277.57 54766.53 88888.00 2013-11-09 18:47:51.750 313 12600.98 277.57 54766.53 88888.00 2013-11-09 18:47:51.875 313 12601.05 277.57 54766.53 88888.00 2013-11-09 18:47:52.000 313 12601.05 277.57 54766.50 88888.00 2013-11-09 18:47:52.125 313 12601.10 277.57 54766.53 88888.00 2013-11-09 18:47:52.250 313 12601.08 277.57 54766.53 88888.00 2013-11-09 18:47:52.375 313 12601.08 277.55 54766.50 88888.00 2013-11-09 18:47:52.500 313 12601.05 277.57 54766.53 88888.00 2013-11-09 18:47:52.625 313 12601.00 277.57 54766.53 88888.00 2013-11-09 18:47:52.750 313 12601.00 277.55 54766.53 88888.00 2013-11-09 18:47:52.875 313 12601.05 277.55 54766.50 88888.00 2013-11-09 18:47:53.000 313 12601.08 277.52 54766.50 88888.00 2013-11-09 18:47:53.125 313 12601.05 277.57 54766.53 88888.00 2013-11-09 18:47:53.250 313 12601.05 277.55 54766.53 88888.00 2013-11-09 18:47:53.375 313 12601.10 277.55 54766.53 88888.00 2013-11-09 18:47:53.500 313 12601.12 277.52 54766.50 88888.00 2013-11-09 18:47:53.625 313 12601.15 277.55 54766.53 88888.00 2013-11-09 18:47:53.750 313 12601.17 277.57 54766.50 88888.00 2013-11-09 18:47:53.875 313 12601.12 277.55 54766.47 88888.00 2013-11-09 18:47:54.000 313 12601.12 277.52 54766.47 88888.00 2013-11-09 18:47:54.125 313 12601.12 277.55 54766.45 88888.00 2013-11-09 18:47:54.250 313 12601.15 277.50 54766.47 88888.00 2013-11-09 18:47:54.375 313 12601.15 277.50 54766.45 88888.00 2013-11-09 18:47:54.500 313 12601.10 277.50 54766.45 88888.00 2013-11-09 18:47:54.625 313 12601.12 277.50 54766.45 88888.00 2013-11-09 18:47:54.750 313 12601.20 277.52 54766.43 88888.00 2013-11-09 18:47:54.875 313 12601.17 277.52 54766.45 88888.00 2013-11-09 18:47:55.000 313 12601.15 277.50 54766.43 88888.00 2013-11-09 18:47:55.125 313 12601.17 277.52 54766.47 88888.00 2013-11-09 18:47:55.250 313 12601.15 277.52 54766.45 88888.00 2013-11-09 18:47:55.375 313 12601.15 277.52 54766.43 88888.00 2013-11-09 18:47:55.500 313 12601.15 277.50 54766.43 88888.00 2013-11-09 18:47:55.625 313 12601.10 277.50 54766.43 88888.00 2013-11-09 18:47:55.750 313 12601.15 277.52 54766.43 88888.00 2013-11-09 18:47:55.875 313 12601.17 277.52 54766.43 88888.00 2013-11-09 18:47:56.000 313 12601.25 277.50 54766.45 88888.00 2013-11-09 18:47:56.125 313 12601.33 277.50 54766.45 88888.00 2013-11-09 18:47:56.250 313 12601.33 277.48 54766.45 88888.00 2013-11-09 18:47:56.375 313 12601.33 277.50 54766.45 88888.00 2013-11-09 18:47:56.500 313 12601.23 277.52 54766.40 88888.00 2013-11-09 18:47:56.625 313 12601.20 277.50 54766.40 88888.00 2013-11-09 18:47:56.750 313 12601.25 277.48 54766.40 88888.00 2013-11-09 18:47:56.875 313 12601.27 277.48 54766.40 88888.00 2013-11-09 18:47:57.000 313 12601.30 277.50 54766.43 88888.00 2013-11-09 18:47:57.125 313 12601.33 277.48 54766.43 88888.00 2013-11-09 18:47:57.250 313 12601.30 277.45 54766.43 88888.00 2013-11-09 18:47:57.375 313 12601.27 277.50 54766.43 88888.00 2013-11-09 18:47:57.500 313 12601.25 277.50 54766.40 88888.00 2013-11-09 18:47:57.625 313 12601.30 277.50 54766.40 88888.00 2013-11-09 18:47:57.750 313 12601.27 277.50 54766.40 88888.00 2013-11-09 18:47:57.875 313 12601.33 277.50 54766.40 88888.00 2013-11-09 18:47:58.000 313 12601.38 277.50 54766.40 88888.00 2013-11-09 18:47:58.125 313 12601.42 277.50 54766.38 88888.00 2013-11-09 18:47:58.250 313 12601.38 277.45 54766.38 88888.00 2013-11-09 18:47:58.375 313 12601.38 277.45 54766.38 88888.00 2013-11-09 18:47:58.500 313 12601.40 277.48 54766.40 88888.00 2013-11-09 18:47:58.625 313 12601.35 277.48 54766.40 88888.00 2013-11-09 18:47:58.750 313 12601.38 277.48 54766.40 88888.00 2013-11-09 18:47:58.875 313 12601.40 277.50 54766.40 88888.00 2013-11-09 18:47:59.000 313 12601.38 277.45 54766.38 88888.00 2013-11-09 18:47:59.125 313 12601.35 277.45 54766.40 88888.00 2013-11-09 18:47:59.250 313 12601.35 277.45 54766.40 88888.00 2013-11-09 18:47:59.375 313 12601.42 277.45 54766.40 88888.00 2013-11-09 18:47:59.500 313 12601.42 277.45 54766.38 88888.00 2013-11-09 18:47:59.625 313 12601.40 277.40 54766.38 88888.00 2013-11-09 18:47:59.750 313 12601.40 277.43 54766.38 88888.00 2013-11-09 18:47:59.875 313 12601.45 277.45 54766.38 88888.00 2013-11-09 18:48:00.000 313 12601.50 277.45 54766.40 88888.00 2013-11-09 18:48:00.125 313 12601.45 277.43 54766.38 88888.00 2013-11-09 18:48:00.250 313 12601.45 277.40 54766.38 88888.00 2013-11-09 18:48:00.375 313 12601.48 277.40 54766.40 88888.00 2013-11-09 18:48:00.500 313 12601.50 277.43 54766.40 88888.00 2013-11-09 18:48:00.625 313 12601.50 277.43 54766.40 88888.00 2013-11-09 18:48:00.750 313 12601.48 277.38 54766.40 88888.00 2013-11-09 18:48:00.875 313 12601.50 277.38 54766.38 88888.00 2013-11-09 18:48:01.000 313 12601.52 277.38 54766.35 88888.00 2013-11-09 18:48:01.125 313 12601.58 277.35 54766.38 88888.00 2013-11-09 18:48:01.250 313 12601.55 277.35 54766.38 88888.00 2013-11-09 18:48:01.375 313 12601.52 277.38 54766.38 88888.00 2013-11-09 18:48:01.500 313 12601.52 277.40 54766.40 88888.00 2013-11-09 18:48:01.625 313 12601.52 277.40 54766.38 88888.00 2013-11-09 18:48:01.750 313 12601.55 277.38 54766.38 88888.00 2013-11-09 18:48:01.875 313 12601.52 277.35 54766.35 88888.00 2013-11-09 18:48:02.000 313 12601.58 277.38 54766.38 88888.00 2013-11-09 18:48:02.125 313 12601.58 277.32 54766.40 88888.00 2013-11-09 18:48:02.250 313 12601.55 277.27 54766.38 88888.00 2013-11-09 18:48:02.375 313 12601.52 277.30 54766.38 88888.00 2013-11-09 18:48:02.500 313 12601.50 277.32 54766.40 88888.00 2013-11-09 18:48:02.625 313 12601.55 277.32 54766.40 88888.00 2013-11-09 18:48:02.750 313 12601.58 277.35 54766.43 88888.00 2013-11-09 18:48:02.875 313 12601.58 277.32 54766.40 88888.00 2013-11-09 18:48:03.000 313 12601.55 277.30 54766.40 88888.00 2013-11-09 18:48:03.125 313 12601.50 277.30 54766.40 88888.00 2013-11-09 18:48:03.250 313 12601.52 277.27 54766.38 88888.00 2013-11-09 18:48:03.375 313 12601.58 277.27 54766.38 88888.00 2013-11-09 18:48:03.500 313 12601.62 277.27 54766.40 88888.00 2013-11-09 18:48:03.625 313 12601.62 277.27 54766.40 88888.00 2013-11-09 18:48:03.750 313 12601.62 277.32 54766.40 88888.00 2013-11-09 18:48:03.875 313 12601.55 277.27 54766.40 88888.00 2013-11-09 18:48:04.000 313 12601.50 277.25 54766.38 88888.00 2013-11-09 18:48:04.125 313 12601.52 277.25 54766.40 88888.00 2013-11-09 18:48:04.250 313 12601.62 277.25 54766.43 88888.00 2013-11-09 18:48:04.375 313 12601.65 277.25 54766.40 88888.00 2013-11-09 18:48:04.500 313 12601.65 277.23 54766.40 88888.00 2013-11-09 18:48:04.625 313 12601.65 277.23 54766.43 88888.00 2013-11-09 18:48:04.750 313 12601.60 277.23 54766.40 88888.00 2013-11-09 18:48:04.875 313 12601.60 277.23 54766.38 88888.00 2013-11-09 18:48:05.000 313 12601.62 277.20 54766.38 88888.00 2013-11-09 18:48:05.125 313 12601.55 277.18 54766.40 88888.00 2013-11-09 18:48:05.250 313 12601.55 277.12 54766.40 88888.00 2013-11-09 18:48:05.375 313 12601.52 277.15 54766.40 88888.00 2013-11-09 18:48:05.500 313 12601.55 277.18 54766.38 88888.00 2013-11-09 18:48:05.625 313 12601.60 277.18 54766.38 88888.00 2013-11-09 18:48:05.750 313 12601.65 277.15 54766.40 88888.00 2013-11-09 18:48:05.875 313 12601.60 277.12 54766.43 88888.00 2013-11-09 18:48:06.000 313 12601.52 277.12 54766.43 88888.00 2013-11-09 18:48:06.125 313 12601.58 277.12 54766.45 88888.00 2013-11-09 18:48:06.250 313 12601.58 277.10 54766.45 88888.00 2013-11-09 18:48:06.375 313 12601.58 277.12 54766.45 88888.00 2013-11-09 18:48:06.500 313 12601.60 277.10 54766.45 88888.00 2013-11-09 18:48:06.625 313 12601.62 277.10 54766.45 88888.00 2013-11-09 18:48:06.750 313 12601.65 277.10 54766.47 88888.00 2013-11-09 18:48:06.875 313 12601.60 277.10 54766.47 88888.00 2013-11-09 18:48:07.000 313 12601.60 277.05 54766.43 88888.00 2013-11-09 18:48:07.125 313 12601.60 277.05 54766.45 88888.00 2013-11-09 18:48:07.250 313 12601.60 277.02 54766.43 88888.00 2013-11-09 18:48:07.375 313 12601.58 277.02 54766.45 88888.00 2013-11-09 18:48:07.500 313 12601.62 277.02 54766.47 88888.00 2013-11-09 18:48:07.625 313 12601.67 277.05 54766.50 88888.00 2013-11-09 18:48:07.750 313 12601.60 277.02 54766.50 88888.00 2013-11-09 18:48:07.875 313 12601.50 277.00 54766.47 88888.00 2013-11-09 18:48:08.000 313 12601.48 276.95 54766.45 88888.00 2013-11-09 18:48:08.125 313 12601.50 276.93 54766.47 88888.00 2013-11-09 18:48:08.250 313 12601.48 276.93 54766.47 88888.00 2013-11-09 18:48:08.375 313 12601.50 276.95 54766.47 88888.00 2013-11-09 18:48:08.500 313 12601.50 276.98 54766.47 88888.00 2013-11-09 18:48:08.625 313 12601.48 276.95 54766.47 88888.00 2013-11-09 18:48:08.750 313 12601.45 276.90 54766.45 88888.00 2013-11-09 18:48:08.875 313 12601.52 276.90 54766.45 88888.00 2013-11-09 18:48:09.000 313 12601.60 276.90 54766.47 88888.00 2013-11-09 18:48:09.125 313 12601.55 276.93 54766.50 88888.00 2013-11-09 18:48:09.250 313 12601.52 276.90 54766.47 88888.00 2013-11-09 18:48:09.375 313 12601.55 276.88 54766.47 88888.00 2013-11-09 18:48:09.500 313 12601.55 276.85 54766.50 88888.00 2013-11-09 18:48:09.625 313 12601.55 276.88 54766.50 88888.00 2013-11-09 18:48:09.750 313 12601.52 276.85 54766.50 88888.00 2013-11-09 18:48:09.875 313 12601.55 276.88 54766.50 88888.00 2013-11-09 18:48:10.000 313 12601.58 276.85 54766.50 88888.00 2013-11-09 18:48:10.125 313 12601.55 276.85 54766.53 88888.00 2013-11-09 18:48:10.250 313 12601.50 276.85 54766.53 88888.00 2013-11-09 18:48:10.375 313 12601.50 276.85 54766.50 88888.00 2013-11-09 18:48:10.500 313 12601.52 276.85 54766.53 88888.00 2013-11-09 18:48:10.625 313 12601.50 276.82 54766.50 88888.00 2013-11-09 18:48:10.750 313 12601.52 276.82 54766.55 88888.00 2013-11-09 18:48:10.875 313 12601.50 276.80 54766.53 88888.00 2013-11-09 18:48:11.000 313 12601.52 276.80 54766.53 88888.00 2013-11-09 18:48:11.125 313 12601.58 276.80 54766.53 88888.00 2013-11-09 18:48:11.250 313 12601.60 276.77 54766.53 88888.00 2013-11-09 18:48:11.375 313 12601.60 276.77 54766.55 88888.00 2013-11-09 18:48:11.500 313 12601.55 276.77 54766.50 88888.00 2013-11-09 18:48:11.625 313 12601.52 276.75 54766.50 88888.00 2013-11-09 18:48:11.750 313 12601.58 276.75 54766.50 88888.00 2013-11-09 18:48:11.875 313 12601.62 276.75 54766.53 88888.00 2013-11-09 18:48:12.000 313 12601.62 276.75 54766.50 88888.00 2013-11-09 18:48:12.125 313 12601.60 276.75 54766.53 88888.00 2013-11-09 18:48:12.250 313 12601.58 276.73 54766.53 88888.00 2013-11-09 18:48:12.375 313 12601.60 276.73 54766.50 88888.00 2013-11-09 18:48:12.500 313 12601.58 276.73 54766.50 88888.00 2013-11-09 18:48:12.625 313 12601.60 276.73 54766.53 88888.00 2013-11-09 18:48:12.750 313 12601.65 276.73 54766.55 88888.00 2013-11-09 18:48:12.875 313 12601.67 276.70 54766.55 88888.00 2013-11-09 18:48:13.000 313 12601.58 276.68 54766.53 88888.00 2013-11-09 18:48:13.125 313 12601.55 276.65 54766.53 88888.00 2013-11-09 18:48:13.250 313 12601.55 276.65 54766.57 88888.00 2013-11-09 18:48:13.375 313 12601.58 276.62 54766.55 88888.00 2013-11-09 18:48:13.500 313 12601.55 276.62 54766.53 88888.00 2013-11-09 18:48:13.625 313 12601.50 276.62 54766.53 88888.00 2013-11-09 18:48:13.750 313 12601.55 276.62 54766.53 88888.00 2013-11-09 18:48:13.875 313 12601.60 276.60 54766.53 88888.00 2013-11-09 18:48:14.000 313 12601.67 276.60 54766.55 88888.00 2013-11-09 18:48:14.125 313 12601.60 276.57 54766.53 88888.00 2013-11-09 18:48:14.250 313 12601.52 276.55 54766.55 88888.00 2013-11-09 18:48:14.375 313 12601.58 276.55 54766.53 88888.00 2013-11-09 18:48:14.500 313 12601.60 276.57 54766.57 88888.00 2013-11-09 18:48:14.625 313 12601.60 276.55 54766.57 88888.00 2013-11-09 18:48:14.750 313 12601.60 276.55 54766.57 88888.00 2013-11-09 18:48:14.875 313 12601.60 276.55 54766.55 88888.00 2013-11-09 18:48:15.000 313 12601.65 276.52 54766.55 88888.00 2013-11-09 18:48:15.125 313 12601.62 276.52 54766.57 88888.00 2013-11-09 18:48:15.250 313 12601.58 276.50 54766.57 88888.00 2013-11-09 18:48:15.375 313 12601.60 276.48 54766.57 88888.00 2013-11-09 18:48:15.500 313 12601.65 276.50 54766.57 88888.00 2013-11-09 18:48:15.625 313 12601.70 276.50 54766.57 88888.00 2013-11-09 18:48:15.750 313 12601.73 276.50 54766.55 88888.00 2013-11-09 18:48:15.875 313 12601.70 276.48 54766.57 88888.00 2013-11-09 18:48:16.000 313 12601.70 276.45 54766.55 88888.00 2013-11-09 18:48:16.125 313 12601.65 276.48 54766.55 88888.00 2013-11-09 18:48:16.250 313 12601.60 276.43 54766.57 88888.00 2013-11-09 18:48:16.375 313 12601.62 276.45 54766.57 88888.00 2013-11-09 18:48:16.500 313 12601.67 276.40 54766.57 88888.00 2013-11-09 18:48:16.625 313 12601.75 276.40 54766.57 88888.00 2013-11-09 18:48:16.750 313 12601.80 276.43 54766.57 88888.00 2013-11-09 18:48:16.875 313 12601.77 276.43 54766.57 88888.00 2013-11-09 18:48:17.000 313 12601.80 276.43 54766.55 88888.00 2013-11-09 18:48:17.125 313 12601.83 276.40 54766.57 88888.00 2013-11-09 18:48:17.250 313 12601.77 276.40 54766.57 88888.00 2013-11-09 18:48:17.375 313 12601.75 276.40 54766.55 88888.00 2013-11-09 18:48:17.500 313 12601.77 276.40 54766.55 88888.00 2013-11-09 18:48:17.625 313 12601.70 276.40 54766.55 88888.00 2013-11-09 18:48:17.750 313 12601.67 276.40 54766.57 88888.00 2013-11-09 18:48:17.875 313 12601.70 276.38 54766.57 88888.00 2013-11-09 18:48:18.000 313 12601.73 276.35 54766.57 88888.00 2013-11-09 18:48:18.125 313 12601.73 276.35 54766.60 88888.00 2013-11-09 18:48:18.250 313 12601.70 276.35 54766.60 88888.00 2013-11-09 18:48:18.375 313 12601.75 276.35 54766.57 88888.00 2013-11-09 18:48:18.500 313 12601.77 276.32 54766.55 88888.00 2013-11-09 18:48:18.625 313 12601.83 276.30 54766.55 88888.00 2013-11-09 18:48:18.750 313 12601.83 276.30 54766.57 88888.00 2013-11-09 18:48:18.875 313 12601.83 276.27 54766.57 88888.00 2013-11-09 18:48:19.000 313 12601.80 276.27 54766.57 88888.00 2013-11-09 18:48:19.125 313 12601.80 276.30 54766.57 88888.00 2013-11-09 18:48:19.250 313 12601.80 276.27 54766.53 88888.00 2013-11-09 18:48:19.375 313 12601.80 276.25 54766.53 88888.00 2013-11-09 18:48:19.500 313 12601.85 276.23 54766.53 88888.00 2013-11-09 18:48:19.625 313 12601.83 276.25 54766.55 88888.00 2013-11-09 18:48:19.750 313 12601.80 276.25 54766.55 88888.00 2013-11-09 18:48:19.875 313 12601.77 276.25 54766.55 88888.00 2013-11-09 18:48:20.000 313 12601.80 276.25 54766.62 88888.00 2013-11-09 18:48:20.125 313 12601.85 276.25 54766.62 88888.00 2013-11-09 18:48:20.250 313 12601.90 276.25 54766.62 88888.00 2013-11-09 18:48:20.375 313 12601.98 276.25 54766.57 88888.00 2013-11-09 18:48:20.500 313 12601.98 276.25 54766.55 88888.00 2013-11-09 18:48:20.625 313 12601.90 276.25 54766.55 88888.00 2013-11-09 18:48:20.750 313 12601.80 276.23 54766.55 88888.00 2013-11-09 18:48:20.875 313 12601.80 276.25 54766.53 88888.00 2013-11-09 18:48:21.000 313 12601.88 276.25 54766.50 88888.00 2013-11-09 18:48:21.125 313 12601.90 276.23 54766.53 88888.00 2013-11-09 18:48:21.250 313 12601.95 276.20 54766.55 88888.00 2013-11-09 18:48:21.375 313 12601.92 276.18 54766.57 88888.00 2013-11-09 18:48:21.500 313 12601.88 276.18 54766.55 88888.00 2013-11-09 18:48:21.625 313 12601.85 276.18 54766.55 88888.00 2013-11-09 18:48:21.750 313 12601.85 276.20 54766.55 88888.00 2013-11-09 18:48:21.875 313 12601.88 276.18 54766.55 88888.00 2013-11-09 18:48:22.000 313 12601.92 276.15 54766.55 88888.00 2013-11-09 18:48:22.125 313 12601.90 276.20 54766.55 88888.00 2013-11-09 18:48:22.250 313 12601.88 276.15 54766.55 88888.00 2013-11-09 18:48:22.375 313 12601.92 276.15 54766.55 88888.00 2013-11-09 18:48:22.500 313 12601.90 276.12 54766.57 88888.00 2013-11-09 18:48:22.625 313 12601.90 276.15 54766.57 88888.00 2013-11-09 18:48:22.750 313 12601.95 276.18 54766.57 88888.00 2013-11-09 18:48:22.875 313 12601.95 276.20 54766.55 88888.00 2013-11-09 18:48:23.000 313 12601.90 276.18 54766.55 88888.00 2013-11-09 18:48:23.125 313 12601.88 276.18 54766.53 88888.00 2013-11-09 18:48:23.250 313 12601.90 276.12 54766.53 88888.00 2013-11-09 18:48:23.375 313 12601.98 276.12 54766.53 88888.00 2013-11-09 18:48:23.500 313 12601.98 276.10 54766.55 88888.00 2013-11-09 18:48:23.625 313 12601.98 276.10 54766.57 88888.00 2013-11-09 18:48:23.750 313 12601.98 276.10 54766.55 88888.00 2013-11-09 18:48:23.875 313 12601.98 276.10 54766.55 88888.00 2013-11-09 18:48:24.000 313 12601.95 276.10 54766.55 88888.00 2013-11-09 18:48:24.125 313 12601.92 276.10 54766.57 88888.00 2013-11-09 18:48:24.250 313 12601.92 276.07 54766.57 88888.00 2013-11-09 18:48:24.375 313 12602.02 276.10 54766.57 88888.00 2013-11-09 18:48:24.500 313 12602.00 276.10 54766.57 88888.00 2013-11-09 18:48:24.625 313 12602.00 276.07 54766.55 88888.00 2013-11-09 18:48:24.750 313 12602.02 276.07 54766.55 88888.00 2013-11-09 18:48:24.875 313 12601.98 276.07 54766.57 88888.00 2013-11-09 18:48:25.000 313 12601.95 276.07 54766.57 88888.00 2013-11-09 18:48:25.125 313 12602.02 276.05 54766.60 88888.00 2013-11-09 18:48:25.250 313 12602.08 276.02 54766.57 88888.00 2013-11-09 18:48:25.375 313 12602.08 276.02 54766.55 88888.00 2013-11-09 18:48:25.500 313 12602.05 276.05 54766.55 88888.00 2013-11-09 18:48:25.625 313 12602.08 276.02 54766.53 88888.00 2013-11-09 18:48:25.750 313 12602.08 276.02 54766.55 88888.00 2013-11-09 18:48:25.875 313 12602.12 276.02 54766.55 88888.00 2013-11-09 18:48:26.000 313 12602.12 276.02 54766.57 88888.00 2013-11-09 18:48:26.125 313 12602.10 276.02 54766.60 88888.00 2013-11-09 18:48:26.250 313 12602.10 276.02 54766.60 88888.00 2013-11-09 18:48:26.375 313 12602.12 276.05 54766.57 88888.00 2013-11-09 18:48:26.500 313 12602.10 276.02 54766.55 88888.00 2013-11-09 18:48:26.625 313 12602.05 276.00 54766.55 88888.00 2013-11-09 18:48:26.750 313 12602.05 276.00 54766.57 88888.00 2013-11-09 18:48:26.875 313 12602.10 276.00 54766.55 88888.00 2013-11-09 18:48:27.000 313 12602.15 276.00 54766.57 88888.00 2013-11-09 18:48:27.125 313 12602.10 276.00 54766.57 88888.00 2013-11-09 18:48:27.250 313 12602.08 275.98 54766.57 88888.00 2013-11-09 18:48:27.375 313 12602.15 276.00 54766.57 88888.00 2013-11-09 18:48:27.500 313 12602.23 275.98 54766.57 88888.00 2013-11-09 18:48:27.625 313 12602.23 275.95 54766.55 88888.00 2013-11-09 18:48:27.750 313 12602.15 275.98 54766.57 88888.00 2013-11-09 18:48:27.875 313 12602.10 276.00 54766.60 88888.00 2013-11-09 18:48:28.000 313 12602.08 275.98 54766.57 88888.00 2013-11-09 18:48:28.125 313 12602.15 275.95 54766.55 88888.00 2013-11-09 18:48:28.250 313 12602.20 275.93 54766.55 88888.00 2013-11-09 18:48:28.375 313 12602.20 275.95 54766.57 88888.00 2013-11-09 18:48:28.500 313 12602.23 275.98 54766.60 88888.00 2013-11-09 18:48:28.625 313 12602.25 275.98 54766.60 88888.00 2013-11-09 18:48:28.750 313 12602.20 275.95 54766.57 88888.00 2013-11-09 18:48:28.875 313 12602.12 275.95 54766.57 88888.00 2013-11-09 18:48:29.000 313 12602.12 275.95 54766.57 88888.00 2013-11-09 18:48:29.125 313 12602.15 275.95 54766.60 88888.00 2013-11-09 18:48:29.250 313 12602.20 275.95 54766.60 88888.00 2013-11-09 18:48:29.375 313 12602.23 275.93 54766.57 88888.00 2013-11-09 18:48:29.500 313 12602.20 275.95 54766.57 88888.00 2013-11-09 18:48:29.625 313 12602.23 275.93 54766.57 88888.00 2013-11-09 18:48:29.750 313 12602.25 275.93 54766.60 88888.00 2013-11-09 18:48:29.875 313 12602.23 275.93 54766.60 88888.00 2013-11-09 18:48:30.000 313 12602.27 275.93 54766.65 88888.00 2013-11-09 18:48:30.125 313 12602.20 275.93 54766.78 88888.00 2013-11-09 18:48:30.250 313 12602.17 275.93 54766.72 88888.00 2013-11-09 18:48:30.375 313 12602.23 275.95 54766.65 88888.00 2013-11-09 18:48:30.500 313 12602.27 275.93 54766.60 88888.00 2013-11-09 18:48:30.625 313 12602.25 275.90 54766.60 88888.00 2013-11-09 18:48:30.750 313 12602.25 275.90 54766.62 88888.00 2013-11-09 18:48:30.875 313 12602.30 275.93 54766.65 88888.00 2013-11-09 18:48:31.000 313 12602.33 275.90 54766.60 88888.00 2013-11-09 18:48:31.125 313 12602.35 275.88 54766.60 88888.00 2013-11-09 18:48:31.250 313 12602.33 275.88 54766.62 88888.00 2013-11-09 18:48:31.375 313 12602.30 275.90 54766.60 88888.00 2013-11-09 18:48:31.500 313 12602.23 275.90 54766.60 88888.00 2013-11-09 18:48:31.625 313 12602.20 275.85 54766.60 88888.00 2013-11-09 18:48:31.750 313 12602.27 275.90 54766.62 88888.00 2013-11-09 18:48:31.875 313 12602.33 275.93 54766.65 88888.00 2013-11-09 18:48:32.000 313 12602.30 275.90 54766.62 88888.00 2013-11-09 18:48:32.125 313 12602.30 275.85 54766.62 88888.00 2013-11-09 18:48:32.250 313 12602.30 275.85 54766.62 88888.00 2013-11-09 18:48:32.375 313 12602.35 275.82 54766.62 88888.00 2013-11-09 18:48:32.500 313 12602.30 275.85 54766.60 88888.00 2013-11-09 18:48:32.625 313 12602.25 275.85 54766.60 88888.00 2013-11-09 18:48:32.750 313 12602.25 275.85 54766.60 88888.00 2013-11-09 18:48:32.875 313 12602.27 275.82 54766.60 88888.00 2013-11-09 18:48:33.000 313 12602.25 275.82 54766.62 88888.00 2013-11-09 18:48:33.125 313 12602.25 275.82 54766.62 88888.00 2013-11-09 18:48:33.250 313 12602.33 275.82 54766.65 88888.00 2013-11-09 18:48:33.375 313 12602.38 275.80 54766.62 88888.00 2013-11-09 18:48:33.500 313 12602.40 275.82 54766.65 88888.00 2013-11-09 18:48:33.625 313 12602.42 275.82 54766.65 88888.00 2013-11-09 18:48:33.750 313 12602.40 275.82 54766.65 88888.00 2013-11-09 18:48:33.875 313 12602.40 275.80 54766.65 88888.00 2013-11-09 18:48:34.000 313 12602.42 275.80 54766.65 88888.00 2013-11-09 18:48:34.125 313 12602.42 275.80 54766.68 88888.00 2013-11-09 18:48:34.250 313 12602.40 275.75 54766.70 88888.00 2013-11-09 18:48:34.375 313 12602.45 275.77 54766.68 88888.00 2013-11-09 18:48:34.500 313 12602.42 275.75 54766.68 88888.00 2013-11-09 18:48:34.625 313 12602.42 275.77 54766.68 88888.00 2013-11-09 18:48:34.750 313 12602.48 275.77 54766.70 88888.00 2013-11-09 18:48:34.875 313 12602.48 275.75 54766.72 88888.00 2013-11-09 18:48:35.000 313 12602.45 275.75 54766.70 88888.00 2013-11-09 18:48:35.125 313 12602.48 275.77 54766.70 88888.00 2013-11-09 18:48:35.250 313 12602.42 275.73 54766.68 88888.00 2013-11-09 18:48:35.375 313 12602.40 275.73 54766.68 88888.00 2013-11-09 18:48:35.500 313 12602.45 275.75 54766.68 88888.00 2013-11-09 18:48:35.625 313 12602.42 275.75 54766.72 88888.00 2013-11-09 18:48:35.750 313 12602.40 275.73 54766.72 88888.00 2013-11-09 18:48:35.875 313 12602.38 275.70 54766.70 88888.00 2013-11-09 18:48:36.000 313 12602.35 275.70 54766.68 88888.00 2013-11-09 18:48:36.125 313 12602.35 275.70 54766.72 88888.00 2013-11-09 18:48:36.250 313 12602.38 275.68 54766.72 88888.00 2013-11-09 18:48:36.375 313 12602.33 275.70 54766.72 88888.00 2013-11-09 18:48:36.500 313 12602.33 275.68 54766.72 88888.00 2013-11-09 18:48:36.625 313 12602.30 275.68 54766.72 88888.00 2013-11-09 18:48:36.750 313 12602.30 275.65 54766.72 88888.00 2013-11-09 18:48:36.875 313 12602.30 275.68 54766.72 88888.00 2013-11-09 18:48:37.000 313 12602.25 275.68 54766.72 88888.00 2013-11-09 18:48:37.125 313 12602.27 275.68 54766.78 88888.00 2013-11-09 18:48:37.250 313 12602.30 275.65 54766.75 88888.00 2013-11-09 18:48:37.375 313 12602.27 275.62 54766.72 88888.00 2013-11-09 18:48:37.500 313 12602.30 275.62 54766.75 88888.00 2013-11-09 18:48:37.625 313 12602.33 275.65 54766.78 88888.00 2013-11-09 18:48:37.750 313 12602.38 275.65 54766.75 88888.00 2013-11-09 18:48:37.875 313 12602.38 275.62 54766.72 88888.00 2013-11-09 18:48:38.000 313 12602.30 275.60 54766.72 88888.00 2013-11-09 18:48:38.125 313 12602.30 275.60 54766.75 88888.00 2013-11-09 18:48:38.250 313 12602.35 275.60 54766.78 88888.00 2013-11-09 18:48:38.375 313 12602.38 275.62 54766.80 88888.00 2013-11-09 18:48:38.500 313 12602.38 275.60 54766.80 88888.00 2013-11-09 18:48:38.625 313 12602.30 275.60 54766.80 88888.00 2013-11-09 18:48:38.750 313 12602.23 275.60 54766.80 88888.00 2013-11-09 18:48:38.875 313 12602.25 275.57 54766.80 88888.00 2013-11-09 18:48:39.000 313 12602.20 275.60 54766.80 88888.00 2013-11-09 18:48:39.125 313 12602.17 275.57 54766.82 88888.00 2013-11-09 18:48:39.250 313 12602.27 275.62 54766.85 88888.00 2013-11-09 18:48:39.375 313 12602.38 275.60 54766.85 88888.00 2013-11-09 18:48:39.500 313 12602.38 275.57 54766.82 88888.00 2013-11-09 18:48:39.625 313 12602.38 275.57 54766.82 88888.00 2013-11-09 18:48:39.750 313 12602.33 275.57 54766.82 88888.00 2013-11-09 18:48:39.875 313 12602.30 275.55 54766.82 88888.00 2013-11-09 18:48:40.000 313 12602.35 275.52 54766.88 88888.00 2013-11-09 18:48:40.125 313 12602.35 275.55 54766.95 88888.00 2013-11-09 18:48:40.250 313 12602.25 275.55 54766.90 88888.00 2013-11-09 18:48:40.375 313 12602.20 275.52 54766.85 88888.00 2013-11-09 18:48:40.500 313 12602.25 275.52 54766.82 88888.00 2013-11-09 18:48:40.625 313 12602.38 275.55 54766.85 88888.00 2013-11-09 18:48:40.750 313 12602.40 275.55 54766.90 88888.00 2013-11-09 18:48:40.875 313 12602.35 275.55 54766.88 88888.00 2013-11-09 18:48:41.000 313 12602.27 275.55 54766.88 88888.00 2013-11-09 18:48:41.125 313 12602.27 275.55 54766.88 88888.00 2013-11-09 18:48:41.250 313 12602.30 275.55 54766.88 88888.00 2013-11-09 18:48:41.375 313 12602.30 275.55 54766.90 88888.00 2013-11-09 18:48:41.500 313 12602.30 275.52 54766.90 88888.00 2013-11-09 18:48:41.625 313 12602.27 275.52 54766.93 88888.00 2013-11-09 18:48:41.750 313 12602.30 275.52 54766.93 88888.00 2013-11-09 18:48:41.875 313 12602.27 275.55 54766.90 88888.00 2013-11-09 18:48:42.000 313 12602.27 275.52 54766.88 88888.00 2013-11-09 18:48:42.125 313 12602.30 275.52 54766.88 88888.00 2013-11-09 18:48:42.250 313 12602.27 275.45 54766.90 88888.00 2013-11-09 18:48:42.375 313 12602.30 275.48 54766.93 88888.00 2013-11-09 18:48:42.500 313 12602.27 275.50 54766.93 88888.00 2013-11-09 18:48:42.625 313 12602.27 275.55 54766.93 88888.00 2013-11-09 18:48:42.750 313 12602.23 275.55 54766.95 88888.00 2013-11-09 18:48:42.875 313 12602.23 275.55 54766.97 88888.00 2013-11-09 18:48:43.000 313 12602.20 275.55 54766.95 88888.00 2013-11-09 18:48:43.125 313 12602.15 275.52 54766.95 88888.00 2013-11-09 18:48:43.250 313 12602.20 275.52 54766.97 88888.00 2013-11-09 18:48:43.375 313 12602.20 275.52 54766.97 88888.00 2013-11-09 18:48:43.500 313 12602.15 275.50 54767.00 88888.00 2013-11-09 18:48:43.625 313 12602.10 275.48 54766.95 88888.00 2013-11-09 18:48:43.750 313 12602.08 275.50 54766.97 88888.00 2013-11-09 18:48:43.875 313 12602.08 275.50 54767.03 88888.00 2013-11-09 18:48:44.000 313 12602.08 275.48 54767.00 88888.00 2013-11-09 18:48:44.125 313 12602.10 275.50 54767.03 88888.00 2013-11-09 18:48:44.250 313 12602.08 275.45 54767.03 88888.00 2013-11-09 18:48:44.375 313 12602.10 275.48 54766.97 88888.00 2013-11-09 18:48:44.500 313 12602.15 275.48 54766.97 88888.00 2013-11-09 18:48:44.625 313 12602.15 275.45 54767.00 88888.00 2013-11-09 18:48:44.750 313 12602.17 275.45 54767.00 88888.00 2013-11-09 18:48:44.875 313 12602.17 275.48 54767.03 88888.00 2013-11-09 18:48:45.000 313 12602.17 275.48 54767.03 88888.00 2013-11-09 18:48:45.125 313 12602.12 275.50 54767.03 88888.00 2013-11-09 18:48:45.250 313 12602.08 275.50 54767.03 88888.00 2013-11-09 18:48:45.375 313 12602.08 275.48 54767.05 88888.00 2013-11-09 18:48:45.500 313 12602.05 275.48 54767.07 88888.00 2013-11-09 18:48:45.625 313 12602.10 275.48 54767.07 88888.00 2013-11-09 18:48:45.750 313 12602.15 275.48 54767.07 88888.00 2013-11-09 18:48:45.875 313 12602.12 275.48 54767.05 88888.00 2013-11-09 18:48:46.000 313 12602.12 275.48 54767.03 88888.00 2013-11-09 18:48:46.125 313 12602.12 275.45 54767.00 88888.00 2013-11-09 18:48:46.250 313 12602.12 275.45 54767.03 88888.00 2013-11-09 18:48:46.375 313 12602.12 275.45 54767.07 88888.00 2013-11-09 18:48:46.500 313 12602.12 275.50 54767.07 88888.00 2013-11-09 18:48:46.625 313 12602.08 275.48 54767.07 88888.00 2013-11-09 18:48:46.750 313 12602.08 275.45 54767.07 88888.00 2013-11-09 18:48:46.875 313 12602.10 275.45 54767.07 88888.00 2013-11-09 18:48:47.000 313 12602.10 275.45 54767.07 88888.00 2013-11-09 18:48:47.125 313 12602.08 275.45 54767.07 88888.00 2013-11-09 18:48:47.250 313 12602.10 275.45 54767.10 88888.00 2013-11-09 18:48:47.375 313 12602.15 275.48 54767.12 88888.00 2013-11-09 18:48:47.500 313 12602.15 275.45 54767.12 88888.00 2013-11-09 18:48:47.625 313 12602.10 275.43 54767.12 88888.00 2013-11-09 18:48:47.750 313 12602.08 275.43 54767.12 88888.00 2013-11-09 18:48:47.875 313 12602.02 275.40 54767.15 88888.00 2013-11-09 18:48:48.000 313 12602.05 275.43 54767.12 88888.00 2013-11-09 18:48:48.125 313 12602.10 275.45 54767.15 88888.00 2013-11-09 18:48:48.250 313 12602.08 275.43 54767.15 88888.00 2013-11-09 18:48:48.375 313 12602.10 275.50 54767.15 88888.00 2013-11-09 18:48:48.500 313 12602.02 275.48 54767.18 88888.00 2013-11-09 18:48:48.625 313 12601.95 275.45 54767.18 88888.00 2013-11-09 18:48:48.750 313 12602.00 275.43 54767.15 88888.00 2013-11-09 18:48:48.875 313 12602.08 275.43 54767.15 88888.00 2013-11-09 18:48:49.000 313 12602.02 275.45 54767.15 88888.00 2013-11-09 18:48:49.125 313 12601.98 275.48 54767.18 88888.00 2013-11-09 18:48:49.250 313 12601.92 275.48 54767.18 88888.00 2013-11-09 18:48:49.375 313 12601.95 275.45 54767.18 88888.00 2013-11-09 18:48:49.500 313 12601.98 275.43 54767.18 88888.00 2013-11-09 18:48:49.625 313 12601.95 275.40 54767.18 88888.00 2013-11-09 18:48:49.750 313 12601.92 275.45 54767.18 88888.00 2013-11-09 18:48:49.875 313 12601.92 275.45 54767.18 88888.00 2013-11-09 18:48:50.000 313 12601.92 275.43 54767.18 88888.00 2013-11-09 18:48:50.125 313 12601.88 275.40 54767.20 88888.00 2013-11-09 18:48:50.250 313 12601.90 275.38 54767.20 88888.00 2013-11-09 18:48:50.375 313 12601.95 275.38 54767.18 88888.00 2013-11-09 18:48:50.500 313 12601.98 275.38 54767.18 88888.00 2013-11-09 18:48:50.625 313 12602.00 275.38 54767.20 88888.00 2013-11-09 18:48:50.750 313 12602.02 275.40 54767.20 88888.00 2013-11-09 18:48:50.875 313 12602.00 275.40 54767.20 88888.00 2013-11-09 18:48:51.000 313 12601.95 275.43 54767.20 88888.00 2013-11-09 18:48:51.125 313 12601.85 275.40 54767.22 88888.00 2013-11-09 18:48:51.250 313 12601.75 275.38 54767.20 88888.00 2013-11-09 18:48:51.375 313 12601.83 275.40 54767.20 88888.00 2013-11-09 18:48:51.500 313 12601.95 275.38 54767.22 88888.00 2013-11-09 18:48:51.625 313 12602.00 275.40 54767.25 88888.00 2013-11-09 18:48:51.750 313 12601.95 275.38 54767.25 88888.00 2013-11-09 18:48:51.875 313 12601.88 275.35 54767.22 88888.00 2013-11-09 18:48:52.000 313 12601.90 275.35 54767.22 88888.00 2013-11-09 18:48:52.125 313 12601.92 275.35 54767.28 88888.00 2013-11-09 18:48:52.250 313 12601.90 275.38 54767.28 88888.00 2013-11-09 18:48:52.375 313 12601.90 275.38 54767.28 88888.00 2013-11-09 18:48:52.500 313 12601.88 275.32 54767.25 88888.00 2013-11-09 18:48:52.625 313 12601.83 275.30 54767.25 88888.00 2013-11-09 18:48:52.750 313 12601.80 275.32 54767.25 88888.00 2013-11-09 18:48:52.875 313 12601.83 275.32 54767.25 88888.00 2013-11-09 18:48:53.000 313 12601.85 275.30 54767.28 88888.00 2013-11-09 18:48:53.125 313 12601.83 275.30 54767.28 88888.00 2013-11-09 18:48:53.250 313 12601.77 275.30 54767.28 88888.00 2013-11-09 18:48:53.375 313 12601.83 275.30 54767.28 88888.00 2013-11-09 18:48:53.500 313 12601.83 275.30 54767.30 88888.00 2013-11-09 18:48:53.625 313 12601.85 275.27 54767.30 88888.00 2013-11-09 18:48:53.750 313 12601.85 275.27 54767.30 88888.00 2013-11-09 18:48:53.875 313 12601.88 275.27 54767.30 88888.00 2013-11-09 18:48:54.000 313 12601.85 275.27 54767.32 88888.00 2013-11-09 18:48:54.125 313 12601.90 275.27 54767.32 88888.00 2013-11-09 18:48:54.250 313 12601.90 275.25 54767.32 88888.00 2013-11-09 18:48:54.375 313 12601.98 275.23 54767.32 88888.00 2013-11-09 18:48:54.500 313 12601.95 275.25 54767.35 88888.00 2013-11-09 18:48:54.625 313 12601.90 275.25 54767.35 88888.00 2013-11-09 18:48:54.750 313 12601.92 275.23 54767.38 88888.00 2013-11-09 18:48:54.875 313 12601.95 275.23 54767.38 88888.00 2013-11-09 18:48:55.000 313 12601.95 275.20 54767.35 88888.00 2013-11-09 18:48:55.125 313 12601.92 275.20 54767.35 88888.00 2013-11-09 18:48:55.250 313 12601.88 275.20 54767.35 88888.00 2013-11-09 18:48:55.375 313 12601.85 275.20 54767.38 88888.00 2013-11-09 18:48:55.500 313 12601.80 275.18 54767.38 88888.00 2013-11-09 18:48:55.625 313 12601.75 275.18 54767.38 88888.00 2013-11-09 18:48:55.750 313 12601.77 275.18 54767.40 88888.00 2013-11-09 18:48:55.875 313 12601.85 275.20 54767.43 88888.00 2013-11-09 18:48:56.000 313 12601.80 275.20 54767.40 88888.00 2013-11-09 18:48:56.125 313 12601.77 275.15 54767.40 88888.00 2013-11-09 18:48:56.250 313 12601.77 275.15 54767.45 88888.00 2013-11-09 18:48:56.375 313 12601.80 275.15 54767.43 88888.00 2013-11-09 18:48:56.500 313 12601.75 275.15 54767.45 88888.00 2013-11-09 18:48:56.625 313 12601.75 275.12 54767.45 88888.00 2013-11-09 18:48:56.750 313 12601.77 275.12 54767.43 88888.00 2013-11-09 18:48:56.875 313 12601.80 275.12 54767.40 88888.00 2013-11-09 18:48:57.000 313 12601.83 275.10 54767.40 88888.00 2013-11-09 18:48:57.125 313 12601.80 275.10 54767.43 88888.00 2013-11-09 18:48:57.250 313 12601.70 275.10 54767.47 88888.00 2013-11-09 18:48:57.375 313 12601.67 275.12 54767.47 88888.00 2013-11-09 18:48:57.500 313 12601.73 275.10 54767.45 88888.00 2013-11-09 18:48:57.625 313 12601.75 275.10 54767.43 88888.00 2013-11-09 18:48:57.750 313 12601.73 275.05 54767.45 88888.00 2013-11-09 18:48:57.875 313 12601.75 275.05 54767.50 88888.00 2013-11-09 18:48:58.000 313 12601.73 275.07 54767.50 88888.00 2013-11-09 18:48:58.125 313 12601.80 275.02 54767.47 88888.00 2013-11-09 18:48:58.250 313 12601.85 275.00 54767.47 88888.00 2013-11-09 18:48:58.375 313 12601.88 275.02 54767.53 88888.00 2013-11-09 18:48:58.500 313 12601.85 275.02 54767.50 88888.00 2013-11-09 18:48:58.625 313 12601.80 275.02 54767.50 88888.00 2013-11-09 18:48:58.750 313 12601.77 275.05 54767.57 88888.00 2013-11-09 18:48:58.875 313 12601.75 275.02 54767.57 88888.00 2013-11-09 18:48:59.000 313 12601.73 275.00 54767.57 88888.00 2013-11-09 18:48:59.125 313 12601.67 275.02 54767.57 88888.00 2013-11-09 18:48:59.250 313 12601.62 275.00 54767.55 88888.00 2013-11-09 18:48:59.375 313 12601.62 275.00 54767.55 88888.00 2013-11-09 18:48:59.500 313 12601.62 275.00 54767.57 88888.00 2013-11-09 18:48:59.625 313 12601.65 275.02 54767.55 88888.00 2013-11-09 18:48:59.750 313 12601.65 275.02 54767.60 88888.00 2013-11-09 18:48:59.875 313 12601.70 275.02 54767.57 88888.00 2013-11-09 18:49:00.000 313 12601.73 275.00 54767.60 88888.00 2013-11-09 18:49:00.125 313 12601.65 275.00 54767.62 88888.00 2013-11-09 18:49:00.250 313 12601.65 275.00 54767.65 88888.00 2013-11-09 18:49:00.375 313 12601.67 274.98 54767.60 88888.00 2013-11-09 18:49:00.500 313 12601.67 274.95 54767.60 88888.00 2013-11-09 18:49:00.625 313 12601.70 274.95 54767.60 88888.00 2013-11-09 18:49:00.750 313 12601.67 274.93 54767.62 88888.00 2013-11-09 18:49:00.875 313 12601.67 274.95 54767.65 88888.00 2013-11-09 18:49:01.000 313 12601.65 274.95 54767.62 88888.00 2013-11-09 18:49:01.125 313 12601.65 274.95 54767.65 88888.00 2013-11-09 18:49:01.250 313 12601.65 274.93 54767.65 88888.00 2013-11-09 18:49:01.375 313 12601.67 274.95 54767.62 88888.00 2013-11-09 18:49:01.500 313 12601.62 274.93 54767.65 88888.00 2013-11-09 18:49:01.625 313 12601.67 274.95 54767.65 88888.00 2013-11-09 18:49:01.750 313 12601.67 274.95 54767.65 88888.00 2013-11-09 18:49:01.875 313 12601.62 274.90 54767.62 88888.00 2013-11-09 18:49:02.000 313 12601.60 274.88 54767.65 88888.00 2013-11-09 18:49:02.125 313 12601.65 274.90 54767.65 88888.00 2013-11-09 18:49:02.250 313 12601.62 274.90 54767.68 88888.00 2013-11-09 18:49:02.375 313 12601.60 274.93 54767.65 88888.00 2013-11-09 18:49:02.500 313 12601.60 274.88 54767.68 88888.00 2013-11-09 18:49:02.625 313 12601.67 274.90 54767.68 88888.00 2013-11-09 18:49:02.750 313 12601.70 274.90 54767.68 88888.00 2013-11-09 18:49:02.875 313 12601.73 274.90 54767.70 88888.00 2013-11-09 18:49:03.000 313 12601.67 274.88 54767.68 88888.00 2013-11-09 18:49:03.125 313 12601.62 274.88 54767.68 88888.00 2013-11-09 18:49:03.250 313 12601.55 274.85 54767.70 88888.00 2013-11-09 18:49:03.375 313 12601.58 274.88 54767.72 88888.00 2013-11-09 18:49:03.500 313 12601.55 274.85 54767.72 88888.00 2013-11-09 18:49:03.625 313 12601.55 274.85 54767.72 88888.00 2013-11-09 18:49:03.750 313 12601.58 274.88 54767.72 88888.00 2013-11-09 18:49:03.875 313 12601.52 274.88 54767.75 88888.00 2013-11-09 18:49:04.000 313 12601.45 274.82 54767.75 88888.00 2013-11-09 18:49:04.125 313 12601.45 274.82 54767.75 88888.00 2013-11-09 18:49:04.250 313 12601.42 274.85 54767.70 88888.00 2013-11-09 18:49:04.375 313 12601.42 274.85 54767.72 88888.00 2013-11-09 18:49:04.500 313 12601.45 274.82 54767.72 88888.00 2013-11-09 18:49:04.625 313 12601.52 274.80 54767.75 88888.00 2013-11-09 18:49:04.750 313 12601.58 274.80 54767.72 88888.00 2013-11-09 18:49:04.875 313 12601.52 274.77 54767.72 88888.00 2013-11-09 18:49:05.000 313 12601.40 274.80 54767.72 88888.00 2013-11-09 18:49:05.125 313 12601.48 274.77 54767.75 88888.00 2013-11-09 18:49:05.250 313 12601.48 274.82 54767.75 88888.00 2013-11-09 18:49:05.375 313 12601.48 274.82 54767.72 88888.00 2013-11-09 18:49:05.500 313 12601.45 274.82 54767.75 88888.00 2013-11-09 18:49:05.625 313 12601.45 274.80 54767.75 88888.00 2013-11-09 18:49:05.750 313 12601.48 274.82 54767.75 88888.00 2013-11-09 18:49:05.875 313 12601.45 274.82 54767.78 88888.00 2013-11-09 18:49:06.000 313 12601.42 274.80 54767.78 88888.00 2013-11-09 18:49:06.125 313 12601.35 274.80 54767.82 88888.00 2013-11-09 18:49:06.250 313 12601.35 274.82 54767.80 88888.00 2013-11-09 18:49:06.375 313 12601.30 274.85 54767.78 88888.00 2013-11-09 18:49:06.500 313 12601.33 274.82 54767.82 88888.00 2013-11-09 18:49:06.625 313 12601.33 274.82 54767.82 88888.00 2013-11-09 18:49:06.750 313 12601.35 274.80 54767.82 88888.00 2013-11-09 18:49:06.875 313 12601.40 274.80 54767.82 88888.00 2013-11-09 18:49:07.000 313 12601.40 274.77 54767.82 88888.00 2013-11-09 18:49:07.125 313 12601.40 274.77 54767.82 88888.00 2013-11-09 18:49:07.250 313 12601.42 274.80 54767.85 88888.00 2013-11-09 18:49:07.375 313 12601.48 274.80 54767.85 88888.00 2013-11-09 18:49:07.500 313 12601.45 274.82 54767.85 88888.00 2013-11-09 18:49:07.625 313 12601.38 274.82 54767.82 88888.00 2013-11-09 18:49:07.750 313 12601.38 274.80 54767.82 88888.00 2013-11-09 18:49:07.875 313 12601.35 274.77 54767.82 88888.00 2013-11-09 18:49:08.000 313 12601.38 274.80 54767.82 88888.00 2013-11-09 18:49:08.125 313 12601.35 274.82 54767.80 88888.00 2013-11-09 18:49:08.250 313 12601.30 274.77 54767.82 88888.00 2013-11-09 18:49:08.375 313 12601.38 274.82 54767.85 88888.00 2013-11-09 18:49:08.500 313 12601.38 274.85 54767.88 88888.00 2013-11-09 18:49:08.625 313 12601.35 274.82 54767.85 88888.00 2013-11-09 18:49:08.750 313 12601.35 274.82 54767.85 88888.00 2013-11-09 18:49:08.875 313 12601.38 274.82 54767.85 88888.00 2013-11-09 18:49:09.000 313 12601.38 274.82 54767.85 88888.00 2013-11-09 18:49:09.125 313 12601.35 274.82 54767.85 88888.00 2013-11-09 18:49:09.250 313 12601.25 274.80 54767.88 88888.00 2013-11-09 18:49:09.375 313 12601.25 274.80 54767.88 88888.00 2013-11-09 18:49:09.500 313 12601.27 274.80 54767.88 88888.00 2013-11-09 18:49:09.625 313 12601.33 274.77 54767.88 88888.00 2013-11-09 18:49:09.750 313 12601.33 274.82 54767.88 88888.00 2013-11-09 18:49:09.875 313 12601.27 274.82 54767.90 88888.00 2013-11-09 18:49:10.000 313 12601.20 274.85 54767.93 88888.00 2013-11-09 18:49:10.125 313 12601.20 274.85 54767.93 88888.00 2013-11-09 18:49:10.250 313 12601.20 274.80 54767.90 88888.00 2013-11-09 18:49:10.375 313 12601.20 274.82 54767.88 88888.00 2013-11-09 18:49:10.500 313 12601.15 274.80 54767.90 88888.00 2013-11-09 18:49:10.625 313 12601.15 274.77 54767.88 88888.00 2013-11-09 18:49:10.750 313 12601.20 274.77 54767.90 88888.00 2013-11-09 18:49:10.875 313 12601.23 274.80 54767.90 88888.00 2013-11-09 18:49:11.000 313 12601.20 274.82 54767.93 88888.00 2013-11-09 18:49:11.125 313 12601.23 274.85 54767.93 88888.00 2013-11-09 18:49:11.250 313 12601.20 274.85 54767.95 88888.00 2013-11-09 18:49:11.375 313 12601.25 274.82 54767.95 88888.00 2013-11-09 18:49:11.500 313 12601.23 274.82 54767.93 88888.00 2013-11-09 18:49:11.625 313 12601.27 274.82 54767.95 88888.00 2013-11-09 18:49:11.750 313 12601.33 274.82 54767.95 88888.00 2013-11-09 18:49:11.875 313 12601.27 274.85 54767.95 88888.00 2013-11-09 18:49:12.000 313 12601.25 274.88 54767.97 88888.00 2013-11-09 18:49:12.125 313 12601.25 274.88 54767.97 88888.00 2013-11-09 18:49:12.250 313 12601.20 274.85 54767.97 88888.00 2013-11-09 18:49:12.375 313 12601.25 274.88 54767.97 88888.00 2013-11-09 18:49:12.500 313 12601.23 274.88 54767.95 88888.00 2013-11-09 18:49:12.625 313 12601.23 274.88 54767.97 88888.00 2013-11-09 18:49:12.750 313 12601.20 274.85 54767.95 88888.00 2013-11-09 18:49:12.875 313 12601.15 274.88 54767.97 88888.00 2013-11-09 18:49:13.000 313 12601.10 274.90 54767.97 88888.00 2013-11-09 18:49:13.125 313 12601.10 274.90 54767.97 88888.00 2013-11-09 18:49:13.250 313 12601.17 274.90 54768.00 88888.00 2013-11-09 18:49:13.375 313 12601.23 274.90 54767.97 88888.00 2013-11-09 18:49:13.500 313 12601.17 274.90 54768.00 88888.00 2013-11-09 18:49:13.625 313 12601.15 274.90 54767.97 88888.00 2013-11-09 18:49:13.750 313 12601.08 274.90 54767.97 88888.00 2013-11-09 18:49:13.875 313 12601.08 274.88 54768.00 88888.00 2013-11-09 18:49:14.000 313 12601.05 274.85 54767.97 88888.00 2013-11-09 18:49:14.125 313 12601.08 274.88 54767.97 88888.00 2013-11-09 18:49:14.250 313 12601.15 274.88 54767.97 88888.00 2013-11-09 18:49:14.375 313 12601.15 274.88 54768.00 88888.00 2013-11-09 18:49:14.500 313 12601.17 274.93 54768.00 88888.00 2013-11-09 18:49:14.625 313 12601.20 274.93 54768.00 88888.00 2013-11-09 18:49:14.750 313 12601.15 274.93 54768.00 88888.00 2013-11-09 18:49:14.875 313 12601.08 274.93 54768.03 88888.00 2013-11-09 18:49:15.000 313 12601.05 274.90 54768.03 88888.00 2013-11-09 18:49:15.125 313 12601.02 274.93 54768.03 88888.00 2013-11-09 18:49:15.250 313 12601.02 274.93 54768.05 88888.00 2013-11-09 18:49:15.375 313 12601.05 274.93 54768.05 88888.00 2013-11-09 18:49:15.500 313 12601.00 274.93 54768.05 88888.00 2013-11-09 18:49:15.625 313 12601.00 274.90 54768.05 88888.00 2013-11-09 18:49:15.750 313 12600.98 274.90 54768.03 88888.00 2013-11-09 18:49:15.875 313 12601.00 274.93 54768.05 88888.00 2013-11-09 18:49:16.000 313 12601.00 274.93 54768.05 88888.00 2013-11-09 18:49:16.125 313 12600.92 274.93 54768.03 88888.00 2013-11-09 18:49:16.250 313 12600.88 274.90 54768.05 88888.00 2013-11-09 18:49:16.375 313 12600.92 274.90 54768.05 88888.00 2013-11-09 18:49:16.500 313 12600.98 274.93 54768.05 88888.00 2013-11-09 18:49:16.625 313 12601.00 274.95 54768.05 88888.00 2013-11-09 18:49:16.750 313 12600.95 274.93 54768.05 88888.00 2013-11-09 18:49:16.875 313 12600.92 274.93 54768.05 88888.00 2013-11-09 18:49:17.000 313 12600.98 274.93 54768.05 88888.00 2013-11-09 18:49:17.125 313 12601.00 274.90 54768.05 88888.00 2013-11-09 18:49:17.250 313 12600.95 274.95 54768.05 88888.00 2013-11-09 18:49:17.375 313 12600.95 274.95 54768.05 88888.00 2013-11-09 18:49:17.500 313 12600.92 274.98 54768.05 88888.00 2013-11-09 18:49:17.625 313 12600.88 274.95 54768.07 88888.00 2013-11-09 18:49:17.750 313 12600.80 274.95 54768.05 88888.00 2013-11-09 18:49:17.875 313 12600.80 274.95 54768.07 88888.00 2013-11-09 18:49:18.000 313 12600.83 274.95 54768.07 88888.00 2013-11-09 18:49:18.125 313 12600.77 274.95 54768.07 88888.00 2013-11-09 18:49:18.250 313 12600.73 274.93 54768.07 88888.00 2013-11-09 18:49:18.375 313 12600.73 274.95 54768.07 88888.00 2013-11-09 18:49:18.500 313 12600.83 274.95 54768.07 88888.00 2013-11-09 18:49:18.625 313 12600.85 274.98 54768.07 88888.00 2013-11-09 18:49:18.750 313 12600.83 274.98 54768.07 88888.00 2013-11-09 18:49:18.875 313 12600.83 275.00 54768.10 88888.00 2013-11-09 18:49:19.000 313 12600.77 274.98 54768.07 88888.00 2013-11-09 18:49:19.125 313 12600.73 275.00 54768.07 88888.00 2013-11-09 18:49:19.250 313 12600.73 274.98 54768.07 88888.00 2013-11-09 18:49:19.375 313 12600.73 274.98 54768.07 88888.00 2013-11-09 18:49:19.500 313 12600.70 274.98 54768.07 88888.00 2013-11-09 18:49:19.625 313 12600.73 274.98 54768.10 88888.00 2013-11-09 18:49:19.750 313 12600.77 275.02 54768.10 88888.00 2013-11-09 18:49:19.875 313 12600.77 275.00 54768.12 88888.00 2013-11-09 18:49:20.000 313 12600.75 275.00 54768.12 88888.00 2013-11-09 18:49:20.125 313 12600.73 275.00 54768.12 88888.00 2013-11-09 18:49:20.250 313 12600.70 274.98 54768.15 88888.00 2013-11-09 18:49:20.375 313 12600.70 275.00 54768.15 88888.00 2013-11-09 18:49:20.500 313 12600.80 275.00 54768.18 88888.00 2013-11-09 18:49:20.625 313 12600.77 275.00 54768.15 88888.00 2013-11-09 18:49:20.750 313 12600.75 274.98 54768.18 88888.00 2013-11-09 18:49:20.875 313 12600.75 275.00 54768.20 88888.00 2013-11-09 18:49:21.000 313 12600.75 275.02 54768.18 88888.00 2013-11-09 18:49:21.125 313 12600.70 275.05 54768.15 88888.00 2013-11-09 18:49:21.250 313 12600.65 275.02 54768.18 88888.00 2013-11-09 18:49:21.375 313 12600.67 275.02 54768.18 88888.00 2013-11-09 18:49:21.500 313 12600.70 275.00 54768.18 88888.00 2013-11-09 18:49:21.625 313 12600.70 275.00 54768.18 88888.00 2013-11-09 18:49:21.750 313 12600.73 275.02 54768.18 88888.00 2013-11-09 18:49:21.875 313 12600.70 275.05 54768.18 88888.00 2013-11-09 18:49:22.000 313 12600.67 275.02 54768.18 88888.00 2013-11-09 18:49:22.125 313 12600.60 275.05 54768.18 88888.00 2013-11-09 18:49:22.250 313 12600.60 275.05 54768.20 88888.00 2013-11-09 18:49:22.375 313 12600.65 275.05 54768.20 88888.00 2013-11-09 18:49:22.500 313 12600.67 275.05 54768.18 88888.00 2013-11-09 18:49:22.625 313 12600.60 275.07 54768.20 88888.00 2013-11-09 18:49:22.750 313 12600.52 275.07 54768.20 88888.00 2013-11-09 18:49:22.875 313 12600.52 275.05 54768.18 88888.00 2013-11-09 18:49:23.000 313 12600.55 275.02 54768.18 88888.00 2013-11-09 18:49:23.125 313 12600.55 275.05 54768.20 88888.00 2013-11-09 18:49:23.250 313 12600.55 275.02 54768.18 88888.00 2013-11-09 18:49:23.375 313 12600.55 275.00 54768.18 88888.00 2013-11-09 18:49:23.500 313 12600.58 275.02 54768.20 88888.00 2013-11-09 18:49:23.625 313 12600.62 275.05 54768.20 88888.00 2013-11-09 18:49:23.750 313 12600.58 275.02 54768.18 88888.00 2013-11-09 18:49:23.875 313 12600.55 275.05 54768.22 88888.00 2013-11-09 18:49:24.000 313 12600.55 275.07 54768.20 88888.00 2013-11-09 18:49:24.125 313 12600.50 275.07 54768.22 88888.00 2013-11-09 18:49:24.250 313 12600.45 275.05 54768.20 88888.00 2013-11-09 18:49:24.375 313 12600.50 275.05 54768.20 88888.00 2013-11-09 18:49:24.500 313 12600.55 275.07 54768.20 88888.00 2013-11-09 18:49:24.625 313 12600.60 275.07 54768.25 88888.00 2013-11-09 18:49:24.750 313 12600.60 275.07 54768.25 88888.00 2013-11-09 18:49:24.875 313 12600.48 275.07 54768.22 88888.00 2013-11-09 18:49:25.000 313 12600.45 275.07 54768.22 88888.00 2013-11-09 18:49:25.125 313 12600.45 275.05 54768.25 88888.00 2013-11-09 18:49:25.250 313 12600.42 275.02 54768.25 88888.00 2013-11-09 18:49:25.375 313 12600.48 275.05 54768.25 88888.00 2013-11-09 18:49:25.500 313 12600.50 275.10 54768.25 88888.00 2013-11-09 18:49:25.625 313 12600.48 275.12 54768.25 88888.00 2013-11-09 18:49:25.750 313 12600.42 275.12 54768.25 88888.00 2013-11-09 18:49:25.875 313 12600.40 275.12 54768.25 88888.00 2013-11-09 18:49:26.000 313 12600.42 275.12 54768.28 88888.00 2013-11-09 18:49:26.125 313 12600.40 275.10 54768.30 88888.00 2013-11-09 18:49:26.250 313 12600.35 275.07 54768.30 88888.00 2013-11-09 18:49:26.375 313 12600.30 275.07 54768.28 88888.00 2013-11-09 18:49:26.500 313 12600.27 275.07 54768.25 88888.00 2013-11-09 18:49:26.625 313 12600.30 275.12 54768.28 88888.00 2013-11-09 18:49:26.750 313 12600.27 275.07 54768.30 88888.00 2013-11-09 18:49:26.875 313 12600.27 275.05 54768.28 88888.00 2013-11-09 18:49:27.000 313 12600.27 275.10 54768.28 88888.00 2013-11-09 18:49:27.125 313 12600.33 275.10 54768.32 88888.00 2013-11-09 18:49:27.250 313 12600.35 275.07 54768.32 88888.00 2013-11-09 18:49:27.375 313 12600.40 275.10 54768.32 88888.00 2013-11-09 18:49:27.500 313 12600.40 275.10 54768.32 88888.00 2013-11-09 18:49:27.625 313 12600.33 275.12 54768.35 88888.00 2013-11-09 18:49:27.750 313 12600.25 275.07 54768.35 88888.00 2013-11-09 18:49:27.875 313 12600.30 275.05 54768.32 88888.00 2013-11-09 18:49:28.000 313 12600.40 275.05 54768.32 88888.00 2013-11-09 18:49:28.125 313 12600.40 275.07 54768.32 88888.00 2013-11-09 18:49:28.250 313 12600.33 275.05 54768.32 88888.00 2013-11-09 18:49:28.375 313 12600.30 275.10 54768.35 88888.00 2013-11-09 18:49:28.500 313 12600.33 275.07 54768.32 88888.00 2013-11-09 18:49:28.625 313 12600.35 275.10 54768.35 88888.00 2013-11-09 18:49:28.750 313 12600.30 275.12 54768.35 88888.00 2013-11-09 18:49:28.875 313 12600.35 275.10 54768.32 88888.00 2013-11-09 18:49:29.000 313 12600.33 275.07 54768.32 88888.00 2013-11-09 18:49:29.125 313 12600.33 275.07 54768.35 88888.00 2013-11-09 18:49:29.250 313 12600.30 275.10 54768.35 88888.00 2013-11-09 18:49:29.375 313 12600.30 275.10 54768.35 88888.00 2013-11-09 18:49:29.500 313 12600.25 275.10 54768.38 88888.00 2013-11-09 18:49:29.625 313 12600.27 275.10 54768.38 88888.00 2013-11-09 18:49:29.750 313 12600.30 275.10 54768.35 88888.00 2013-11-09 18:49:29.875 313 12600.27 275.10 54768.38 88888.00 2013-11-09 18:49:30.000 313 12600.27 275.07 54768.35 88888.00 2013-11-09 18:49:30.125 313 12600.30 275.07 54768.38 88888.00 2013-11-09 18:49:30.250 313 12600.25 275.12 54768.40 88888.00 2013-11-09 18:49:30.375 313 12600.23 275.15 54768.40 88888.00 2013-11-09 18:49:30.500 313 12600.23 275.12 54768.43 88888.00 2013-11-09 18:49:30.625 313 12600.25 275.12 54768.40 88888.00 2013-11-09 18:49:30.750 313 12600.25 275.12 54768.40 88888.00 2013-11-09 18:49:30.875 313 12600.20 275.12 54768.40 88888.00 2013-11-09 18:49:31.000 313 12600.20 275.12 54768.40 88888.00 2013-11-09 18:49:31.125 313 12600.17 275.12 54768.40 88888.00 2013-11-09 18:49:31.250 313 12600.12 275.12 54768.40 88888.00 2013-11-09 18:49:31.375 313 12600.10 275.12 54768.40 88888.00 2013-11-09 18:49:31.500 313 12600.12 275.12 54768.43 88888.00 2013-11-09 18:49:31.625 313 12600.17 275.12 54768.43 88888.00 2013-11-09 18:49:31.750 313 12600.12 275.07 54768.45 88888.00 2013-11-09 18:49:31.875 313 12600.08 275.10 54768.45 88888.00 2013-11-09 18:49:32.000 313 12600.05 275.10 54768.43 88888.00 2013-11-09 18:49:32.125 313 12600.05 275.12 54768.45 88888.00 2013-11-09 18:49:32.250 313 12600.05 275.12 54768.43 88888.00 2013-11-09 18:49:32.375 313 12600.02 275.10 54768.45 88888.00 2013-11-09 18:49:32.500 313 12600.02 275.10 54768.45 88888.00 2013-11-09 18:49:32.625 313 12600.05 275.12 54768.45 88888.00 2013-11-09 18:49:32.750 313 12600.15 275.12 54768.47 88888.00 2013-11-09 18:49:32.875 313 12600.25 275.10 54768.45 88888.00 2013-11-09 18:49:33.000 313 12600.17 275.10 54768.45 88888.00 2013-11-09 18:49:33.125 313 12600.10 275.10 54768.43 88888.00 2013-11-09 18:49:33.250 313 12600.17 275.10 54768.45 88888.00 2013-11-09 18:49:33.375 313 12600.20 275.12 54768.45 88888.00 2013-11-09 18:49:33.500 313 12600.15 275.15 54768.45 88888.00 2013-11-09 18:49:33.625 313 12600.08 275.12 54768.45 88888.00 2013-11-09 18:49:33.750 313 12600.15 275.12 54768.45 88888.00 2013-11-09 18:49:33.875 313 12600.23 275.12 54768.47 88888.00 2013-11-09 18:49:34.000 313 12600.23 275.12 54768.50 88888.00 2013-11-09 18:49:34.125 313 12600.08 275.15 54768.47 88888.00 2013-11-09 18:49:34.250 313 12600.02 275.15 54768.50 88888.00 2013-11-09 18:49:34.375 313 12600.08 275.15 54768.50 88888.00 2013-11-09 18:49:34.500 313 12600.05 275.15 54768.50 88888.00 2013-11-09 18:49:34.625 313 12600.05 275.12 54768.47 88888.00 2013-11-09 18:49:34.750 313 12600.08 275.15 54768.50 88888.00 2013-11-09 18:49:34.875 313 12600.08 275.18 54768.50 88888.00 2013-11-09 18:49:35.000 313 12600.00 275.20 54768.50 88888.00 2013-11-09 18:49:35.125 313 12600.02 275.15 54768.50 88888.00 2013-11-09 18:49:35.250 313 12600.10 275.12 54768.50 88888.00 2013-11-09 18:49:35.375 313 12600.12 275.12 54768.50 88888.00 2013-11-09 18:49:35.500 313 12600.08 275.15 54768.50 88888.00 2013-11-09 18:49:35.625 313 12600.05 275.12 54768.50 88888.00 2013-11-09 18:49:35.750 313 12600.08 275.18 54768.50 88888.00 2013-11-09 18:49:35.875 313 12600.10 275.18 54768.53 88888.00 2013-11-09 18:49:36.000 313 12600.08 275.15 54768.53 88888.00 2013-11-09 18:49:36.125 313 12600.02 275.15 54768.50 88888.00 2013-11-09 18:49:36.250 313 12600.00 275.12 54768.53 88888.00 2013-11-09 18:49:36.375 313 12600.02 275.15 54768.53 88888.00 2013-11-09 18:49:36.500 313 12600.05 275.18 54768.55 88888.00 2013-11-09 18:49:36.625 313 12600.00 275.15 54768.53 88888.00 2013-11-09 18:49:36.750 313 12599.98 275.15 54768.53 88888.00 2013-11-09 18:49:36.875 313 12599.95 275.18 54768.55 88888.00 2013-11-09 18:49:37.000 313 12599.90 275.18 54768.55 88888.00 2013-11-09 18:49:37.125 313 12599.88 275.15 54768.57 88888.00 2013-11-09 18:49:37.250 313 12599.85 275.20 54768.57 88888.00 2013-11-09 18:49:37.375 313 12599.95 275.23 54768.55 88888.00 2013-11-09 18:49:37.500 313 12600.00 275.20 54768.53 88888.00 2013-11-09 18:49:37.625 313 12600.00 275.20 54768.53 88888.00 2013-11-09 18:49:37.750 313 12600.00 275.20 54768.55 88888.00 2013-11-09 18:49:37.875 313 12600.00 275.23 54768.53 88888.00 2013-11-09 18:49:38.000 313 12599.95 275.23 54768.53 88888.00 2013-11-09 18:49:38.125 313 12599.90 275.23 54768.55 88888.00 2013-11-09 18:49:38.250 313 12599.92 275.18 54768.55 88888.00 2013-11-09 18:49:38.375 313 12600.00 275.23 54768.53 88888.00 2013-11-09 18:49:38.500 313 12600.00 275.23 54768.55 88888.00 2013-11-09 18:49:38.625 313 12599.95 275.25 54768.55 88888.00 2013-11-09 18:49:38.750 313 12599.95 275.27 54768.55 88888.00 2013-11-09 18:49:38.875 313 12599.92 275.23 54768.53 88888.00 2013-11-09 18:49:39.000 313 12599.90 275.23 54768.55 88888.00 2013-11-09 18:49:39.125 313 12599.90 275.23 54768.55 88888.00 2013-11-09 18:49:39.250 313 12599.88 275.25 54768.57 88888.00 2013-11-09 18:49:39.375 313 12599.90 275.27 54768.57 88888.00 2013-11-09 18:49:39.500 313 12599.90 275.25 54768.55 88888.00 2013-11-09 18:49:39.625 313 12599.98 275.25 54768.55 88888.00 2013-11-09 18:49:39.750 313 12600.00 275.27 54768.57 88888.00 2013-11-09 18:49:39.875 313 12599.95 275.27 54768.60 88888.00 2013-11-09 18:49:40.000 313 12599.90 275.30 54768.60 88888.00 2013-11-09 18:49:40.125 313 12599.90 275.27 54768.57 88888.00 2013-11-09 18:49:40.250 313 12599.90 275.27 54768.57 88888.00 2013-11-09 18:49:40.375 313 12599.90 275.27 54768.57 88888.00 2013-11-09 18:49:40.500 313 12599.85 275.27 54768.57 88888.00 2013-11-09 18:49:40.625 313 12599.83 275.32 54768.57 88888.00 2013-11-09 18:49:40.750 313 12599.90 275.35 54768.60 88888.00 2013-11-09 18:49:40.875 313 12599.92 275.35 54768.57 88888.00 2013-11-09 18:49:41.000 313 12599.85 275.35 54768.60 88888.00 2013-11-09 18:49:41.125 313 12599.80 275.38 54768.62 88888.00 2013-11-09 18:49:41.250 313 12599.83 275.35 54768.62 88888.00 2013-11-09 18:49:41.375 313 12599.85 275.32 54768.60 88888.00 2013-11-09 18:49:41.500 313 12599.80 275.32 54768.60 88888.00 2013-11-09 18:49:41.625 313 12599.77 275.35 54768.62 88888.00 2013-11-09 18:49:41.750 313 12599.77 275.35 54768.62 88888.00 2013-11-09 18:49:41.875 313 12599.77 275.38 54768.60 88888.00 2013-11-09 18:49:42.000 313 12599.75 275.40 54768.62 88888.00 2013-11-09 18:49:42.125 313 12599.77 275.40 54768.65 88888.00 2013-11-09 18:49:42.250 313 12599.80 275.38 54768.62 88888.00 2013-11-09 18:49:42.375 313 12599.83 275.38 54768.62 88888.00 2013-11-09 18:49:42.500 313 12599.80 275.38 54768.62 88888.00 2013-11-09 18:49:42.625 313 12599.85 275.40 54768.62 88888.00 2013-11-09 18:49:42.750 313 12599.85 275.40 54768.65 88888.00 2013-11-09 18:49:42.875 313 12599.77 275.43 54768.62 88888.00 2013-11-09 18:49:43.000 313 12599.75 275.40 54768.60 88888.00 2013-11-09 18:49:43.125 313 12599.75 275.40 54768.62 88888.00 2013-11-09 18:49:43.250 313 12599.77 275.43 54768.65 88888.00 2013-11-09 18:49:43.375 313 12599.83 275.43 54768.62 88888.00 2013-11-09 18:49:43.500 313 12599.83 275.43 54768.65 88888.00 2013-11-09 18:49:43.625 313 12599.85 275.43 54768.65 88888.00 2013-11-09 18:49:43.750 313 12599.83 275.45 54768.65 88888.00 2013-11-09 18:49:43.875 313 12599.88 275.45 54768.65 88888.00 2013-11-09 18:49:44.000 313 12599.88 275.45 54768.62 88888.00 2013-11-09 18:49:44.125 313 12599.85 275.45 54768.62 88888.00 2013-11-09 18:49:44.250 313 12599.88 275.43 54768.65 88888.00 2013-11-09 18:49:44.375 313 12599.88 275.43 54768.65 88888.00 2013-11-09 18:49:44.500 313 12599.85 275.48 54768.68 88888.00 2013-11-09 18:49:44.625 313 12599.85 275.50 54768.68 88888.00 2013-11-09 18:49:44.750 313 12599.88 275.52 54768.68 88888.00 2013-11-09 18:49:44.875 313 12599.88 275.55 54768.68 88888.00 2013-11-09 18:49:45.000 313 12599.85 275.50 54768.68 88888.00 2013-11-09 18:49:45.125 313 12599.85 275.50 54768.65 88888.00 2013-11-09 18:49:45.250 313 12599.88 275.52 54768.65 88888.00 2013-11-09 18:49:45.375 313 12599.90 275.52 54768.65 88888.00 2013-11-09 18:49:45.500 313 12599.83 275.52 54768.65 88888.00 2013-11-09 18:49:45.625 313 12599.77 275.52 54768.65 88888.00 2013-11-09 18:49:45.750 313 12599.75 275.52 54768.68 88888.00 2013-11-09 18:49:45.875 313 12599.77 275.55 54768.68 88888.00 2013-11-09 18:49:46.000 313 12599.85 275.55 54768.65 88888.00 2013-11-09 18:49:46.125 313 12599.88 275.57 54768.65 88888.00 2013-11-09 18:49:46.250 313 12599.80 275.57 54768.65 88888.00 2013-11-09 18:49:46.375 313 12599.83 275.60 54768.65 88888.00 2013-11-09 18:49:46.500 313 12599.85 275.62 54768.68 88888.00 2013-11-09 18:49:46.625 313 12599.80 275.60 54768.68 88888.00 2013-11-09 18:49:46.750 313 12599.77 275.57 54768.68 88888.00 2013-11-09 18:49:46.875 313 12599.80 275.57 54768.68 88888.00 2013-11-09 18:49:47.000 313 12599.80 275.60 54768.68 88888.00 2013-11-09 18:49:47.125 313 12599.75 275.60 54768.70 88888.00 2013-11-09 18:49:47.250 313 12599.70 275.57 54768.68 88888.00 2013-11-09 18:49:47.375 313 12599.73 275.57 54768.68 88888.00 2013-11-09 18:49:47.500 313 12599.75 275.60 54768.68 88888.00 2013-11-09 18:49:47.625 313 12599.83 275.60 54768.68 88888.00 2013-11-09 18:49:47.750 313 12599.90 275.62 54768.70 88888.00 2013-11-09 18:49:47.875 313 12599.88 275.62 54768.68 88888.00 2013-11-09 18:49:48.000 313 12599.77 275.62 54768.68 88888.00 2013-11-09 18:49:48.125 313 12599.77 275.62 54768.68 88888.00 2013-11-09 18:49:48.250 313 12599.83 275.60 54768.70 88888.00 2013-11-09 18:49:48.375 313 12599.85 275.60 54768.70 88888.00 2013-11-09 18:49:48.500 313 12599.80 275.62 54768.70 88888.00 2013-11-09 18:49:48.625 313 12599.80 275.60 54768.70 88888.00 2013-11-09 18:49:48.750 313 12599.83 275.62 54768.70 88888.00 2013-11-09 18:49:48.875 313 12599.85 275.62 54768.70 88888.00 2013-11-09 18:49:49.000 313 12599.88 275.60 54768.70 88888.00 2013-11-09 18:49:49.125 313 12599.85 275.60 54768.70 88888.00 2013-11-09 18:49:49.250 313 12599.83 275.57 54768.70 88888.00 2013-11-09 18:49:49.375 313 12599.80 275.60 54768.65 88888.00 2013-11-09 18:49:49.500 313 12599.83 275.60 54768.65 88888.00 2013-11-09 18:49:49.625 313 12599.80 275.60 54768.65 88888.00 2013-11-09 18:49:49.750 313 12599.83 275.60 54768.68 88888.00 2013-11-09 18:49:49.875 313 12599.88 275.60 54768.70 88888.00 2013-11-09 18:49:50.000 313 12599.77 275.60 54768.70 88888.00 2013-11-09 18:49:50.125 313 12599.75 275.62 54768.68 88888.00 2013-11-09 18:49:50.250 313 12599.73 275.62 54768.70 88888.00 2013-11-09 18:49:50.375 313 12599.77 275.65 54768.70 88888.00 2013-11-09 18:49:50.500 313 12599.75 275.65 54768.70 88888.00 2013-11-09 18:49:50.625 313 12599.80 275.68 54768.72 88888.00 2013-11-09 18:49:50.750 313 12599.92 275.68 54768.72 88888.00 2013-11-09 18:49:50.875 313 12599.95 275.68 54768.72 88888.00 2013-11-09 18:49:51.000 313 12599.85 275.62 54768.70 88888.00 2013-11-09 18:49:51.125 313 12599.85 275.65 54768.72 88888.00 2013-11-09 18:49:51.250 313 12599.83 275.68 54768.75 88888.00 2013-11-09 18:49:51.375 313 12599.88 275.68 54768.75 88888.00 2013-11-09 18:49:51.500 313 12599.92 275.70 54768.75 88888.00 2013-11-09 18:49:51.625 313 12599.88 275.70 54768.75 88888.00 2013-11-09 18:49:51.750 313 12599.85 275.68 54768.75 88888.00 2013-11-09 18:49:51.875 313 12599.85 275.70 54768.78 88888.00 2013-11-09 18:49:52.000 313 12599.83 275.68 54768.75 88888.00 2013-11-09 18:49:52.125 313 12599.85 275.68 54768.75 88888.00 2013-11-09 18:49:52.250 313 12599.88 275.70 54768.78 88888.00 2013-11-09 18:49:52.375 313 12599.85 275.68 54768.72 88888.00 2013-11-09 18:49:52.500 313 12599.83 275.68 54768.75 88888.00 2013-11-09 18:49:52.625 313 12599.80 275.70 54768.75 88888.00 2013-11-09 18:49:52.750 313 12599.83 275.70 54768.75 88888.00 2013-11-09 18:49:52.875 313 12599.88 275.70 54768.75 88888.00 2013-11-09 18:49:53.000 313 12599.90 275.70 54768.75 88888.00 2013-11-09 18:49:53.125 313 12599.83 275.73 54768.75 88888.00 2013-11-09 18:49:53.250 313 12599.77 275.70 54768.75 88888.00 2013-11-09 18:49:53.375 313 12599.80 275.68 54768.78 88888.00 2013-11-09 18:49:53.500 313 12599.80 275.68 54768.78 88888.00 2013-11-09 18:49:53.625 313 12599.75 275.70 54768.78 88888.00 2013-11-09 18:49:53.750 313 12599.77 275.70 54768.78 88888.00 2013-11-09 18:49:53.875 313 12599.75 275.70 54768.78 88888.00 2013-11-09 18:49:54.000 313 12599.70 275.70 54768.75 88888.00 2013-11-09 18:49:54.125 313 12599.75 275.73 54768.78 88888.00 2013-11-09 18:49:54.250 313 12599.73 275.73 54768.78 88888.00 2013-11-09 18:49:54.375 313 12599.77 275.75 54768.80 88888.00 2013-11-09 18:49:54.500 313 12599.77 275.73 54768.80 88888.00 2013-11-09 18:49:54.625 313 12599.77 275.75 54768.80 88888.00 2013-11-09 18:49:54.750 313 12599.75 275.75 54768.80 88888.00 2013-11-09 18:49:54.875 313 12599.73 275.77 54768.80 88888.00 2013-11-09 18:49:55.000 313 12599.73 275.75 54768.80 88888.00 2013-11-09 18:49:55.125 313 12599.75 275.75 54768.82 88888.00 2013-11-09 18:49:55.250 313 12599.73 275.75 54768.82 88888.00 2013-11-09 18:49:55.375 313 12599.73 275.73 54768.80 88888.00 2013-11-09 18:49:55.500 313 12599.67 275.73 54768.82 88888.00 2013-11-09 18:49:55.625 313 12599.65 275.75 54768.80 88888.00 2013-11-09 18:49:55.750 313 12599.70 275.75 54768.80 88888.00 2013-11-09 18:49:55.875 313 12599.70 275.75 54768.82 88888.00 2013-11-09 18:49:56.000 313 12599.73 275.77 54768.80 88888.00 2013-11-09 18:49:56.125 313 12599.75 275.77 54768.82 88888.00 2013-11-09 18:49:56.250 313 12599.73 275.75 54768.82 88888.00 2013-11-09 18:49:56.375 313 12599.75 275.75 54768.82 88888.00 2013-11-09 18:49:56.500 313 12599.70 275.80 54768.82 88888.00 2013-11-09 18:49:56.625 313 12599.65 275.80 54768.85 88888.00 2013-11-09 18:49:56.750 313 12599.62 275.80 54768.82 88888.00 2013-11-09 18:49:56.875 313 12599.62 275.80 54768.82 88888.00 2013-11-09 18:49:57.000 313 12599.70 275.80 54768.85 88888.00 2013-11-09 18:49:57.125 313 12599.65 275.80 54768.85 88888.00 2013-11-09 18:49:57.250 313 12599.62 275.80 54768.85 88888.00 2013-11-09 18:49:57.375 313 12599.62 275.80 54768.85 88888.00 2013-11-09 18:49:57.500 313 12599.65 275.85 54768.88 88888.00 2013-11-09 18:49:57.625 313 12599.65 275.85 54768.90 88888.00 2013-11-09 18:49:57.750 313 12599.67 275.80 54768.88 88888.00 2013-11-09 18:49:57.875 313 12599.60 275.80 54768.88 88888.00 2013-11-09 18:49:58.000 313 12599.52 275.77 54768.85 88888.00 2013-11-09 18:49:58.125 313 12599.52 275.80 54768.90 88888.00 2013-11-09 18:49:58.250 313 12599.58 275.85 54768.90 88888.00 2013-11-09 18:49:58.375 313 12599.60 275.82 54768.88 88888.00 2013-11-09 18:49:58.500 313 12599.50 275.82 54768.90 88888.00 2013-11-09 18:49:58.625 313 12599.45 275.82 54768.90 88888.00 2013-11-09 18:49:58.750 313 12599.55 275.82 54768.90 88888.00 2013-11-09 18:49:58.875 313 12599.60 275.82 54768.88 88888.00 2013-11-09 18:49:59.000 313 12599.48 275.82 54768.88 88888.00 2013-11-09 18:49:59.125 313 12599.42 275.82 54768.93 88888.00 2013-11-09 18:49:59.250 313 12599.40 275.82 54768.90 88888.00 2013-11-09 18:49:59.375 313 12599.55 275.85 54768.90 88888.00 2013-11-09 18:49:59.500 313 12599.60 275.82 54768.90 88888.00 2013-11-09 18:49:59.625 313 12599.62 275.82 54768.90 88888.00 2013-11-09 18:49:59.750 313 12599.55 275.82 54768.90 88888.00 2013-11-09 18:49:59.875 313 12599.50 275.85 54768.88 88888.00 2013-11-09 18:50:00.000 313 12599.52 275.85 54768.88 88888.00 2013-11-09 18:50:00.125 313 12599.60 275.85 54768.90 88888.00 2013-11-09 18:50:00.250 313 12599.52 275.90 54768.93 88888.00 2013-11-09 18:50:00.375 313 12599.50 275.90 54768.95 88888.00 2013-11-09 18:50:00.500 313 12599.50 275.90 54768.97 88888.00 2013-11-09 18:50:00.625 313 12599.50 275.90 54768.97 88888.00 2013-11-09 18:50:00.750 313 12599.52 275.90 54768.95 88888.00 2013-11-09 18:50:00.875 313 12599.50 275.88 54768.90 88888.00 2013-11-09 18:50:01.000 313 12599.48 275.85 54768.90 88888.00 2013-11-09 18:50:01.125 313 12599.45 275.85 54768.93 88888.00 2013-11-09 18:50:01.250 313 12599.48 275.85 54768.95 88888.00 2013-11-09 18:50:01.375 313 12599.52 275.88 54768.95 88888.00 2013-11-09 18:50:01.500 313 12599.50 275.90 54768.97 88888.00 2013-11-09 18:50:01.625 313 12599.45 275.93 54768.95 88888.00 2013-11-09 18:50:01.750 313 12599.40 275.93 54768.95 88888.00 2013-11-09 18:50:01.875 313 12599.48 275.90 54768.95 88888.00 2013-11-09 18:50:02.000 313 12599.45 275.90 54768.97 88888.00 2013-11-09 18:50:02.125 313 12599.45 275.90 54769.00 88888.00 2013-11-09 18:50:02.250 313 12599.45 275.85 54768.95 88888.00 2013-11-09 18:50:02.375 313 12599.42 275.90 54768.93 88888.00 2013-11-09 18:50:02.500 313 12599.40 275.90 54768.95 88888.00 2013-11-09 18:50:02.625 313 12599.48 275.95 54768.97 88888.00 2013-11-09 18:50:02.750 313 12599.48 275.95 54769.00 88888.00 2013-11-09 18:50:02.875 313 12599.48 275.95 54768.97 88888.00 2013-11-09 18:50:03.000 313 12599.40 275.93 54768.97 88888.00 2013-11-09 18:50:03.125 313 12599.42 275.93 54768.97 88888.00 2013-11-09 18:50:03.250 313 12599.45 275.93 54768.95 88888.00 2013-11-09 18:50:03.375 313 12599.48 275.95 54768.97 88888.00 2013-11-09 18:50:03.500 313 12599.42 275.95 54768.97 88888.00 2013-11-09 18:50:03.625 313 12599.42 275.93 54768.97 88888.00 2013-11-09 18:50:03.750 313 12599.48 275.93 54768.97 88888.00 2013-11-09 18:50:03.875 313 12599.42 275.95 54768.95 88888.00 2013-11-09 18:50:04.000 313 12599.33 275.95 54768.95 88888.00 2013-11-09 18:50:04.125 313 12599.30 275.98 54768.97 88888.00 2013-11-09 18:50:04.250 313 12599.35 275.95 54768.97 88888.00 2013-11-09 18:50:04.375 313 12599.42 276.00 54768.95 88888.00 2013-11-09 18:50:04.500 313 12599.45 275.98 54768.97 88888.00 2013-11-09 18:50:04.625 313 12599.48 275.98 54768.97 88888.00 2013-11-09 18:50:04.750 313 12599.48 275.98 54768.95 88888.00 2013-11-09 18:50:04.875 313 12599.48 276.00 54769.00 88888.00 2013-11-09 18:50:05.000 313 12599.42 276.00 54768.95 88888.00 2013-11-09 18:50:05.125 313 12599.35 276.00 54768.95 88888.00 2013-11-09 18:50:05.250 313 12599.38 275.98 54768.95 88888.00 2013-11-09 18:50:05.375 313 12599.48 275.98 54768.95 88888.00 2013-11-09 18:50:05.500 313 12599.42 276.02 54768.95 88888.00 2013-11-09 18:50:05.625 313 12599.42 276.02 54768.97 88888.00 2013-11-09 18:50:05.750 313 12599.45 276.02 54768.97 88888.00 2013-11-09 18:50:05.875 313 12599.52 276.02 54768.97 88888.00 2013-11-09 18:50:06.000 313 12599.52 276.02 54768.97 88888.00 2013-11-09 18:50:06.125 313 12599.48 276.05 54769.03 88888.00 2013-11-09 18:50:06.250 313 12599.50 276.05 54769.03 88888.00 2013-11-09 18:50:06.375 313 12599.55 276.07 54769.00 88888.00 2013-11-09 18:50:06.500 313 12599.50 276.07 54768.97 88888.00 2013-11-09 18:50:06.625 313 12599.50 276.07 54769.03 88888.00 2013-11-09 18:50:06.750 313 12599.52 276.07 54769.03 88888.00 2013-11-09 18:50:06.875 313 12599.52 276.07 54769.05 88888.00 2013-11-09 18:50:07.000 313 12599.45 276.07 54769.05 88888.00 2013-11-09 18:50:07.125 313 12599.48 276.07 54769.05 88888.00 2013-11-09 18:50:07.250 313 12599.52 276.10 54769.07 88888.00 2013-11-09 18:50:07.375 313 12599.42 276.07 54769.05 88888.00 2013-11-09 18:50:07.500 313 12599.38 276.10 54769.03 88888.00 2013-11-09 18:50:07.625 313 12599.40 276.12 54769.03 88888.00 2013-11-09 18:50:07.750 313 12599.45 276.10 54769.05 88888.00 2013-11-09 18:50:07.875 313 12599.42 276.15 54769.05 88888.00 2013-11-09 18:50:08.000 313 12599.38 276.10 54769.05 88888.00 2013-11-09 18:50:08.125 313 12599.42 276.12 54769.07 88888.00 2013-11-09 18:50:08.250 313 12599.42 276.12 54769.07 88888.00 2013-11-09 18:50:08.375 313 12599.42 276.12 54769.07 88888.00 2013-11-09 18:50:08.500 313 12599.48 276.15 54769.10 88888.00 2013-11-09 18:50:08.625 313 12599.52 276.18 54769.05 88888.00 2013-11-09 18:50:08.750 313 12599.50 276.18 54769.05 88888.00 2013-11-09 18:50:08.875 313 12599.50 276.15 54769.05 88888.00 2013-11-09 18:50:09.000 313 12599.45 276.15 54769.05 88888.00 2013-11-09 18:50:09.125 313 12599.42 276.20 54769.05 88888.00 2013-11-09 18:50:09.250 313 12599.42 276.20 54769.07 88888.00 2013-11-09 18:50:09.375 313 12599.48 276.20 54769.07 88888.00 2013-11-09 18:50:09.500 313 12599.40 276.20 54769.07 88888.00 2013-11-09 18:50:09.625 313 12599.38 276.18 54769.05 88888.00 2013-11-09 18:50:09.750 313 12599.45 276.20 54769.05 88888.00 2013-11-09 18:50:09.875 313 12599.45 276.23 54769.07 88888.00 2013-11-09 18:50:10.000 313 12599.42 276.23 54769.07 88888.00 2013-11-09 18:50:10.125 313 12599.42 276.27 54769.10 88888.00 2013-11-09 18:50:10.250 313 12599.45 276.25 54769.10 88888.00 2013-11-09 18:50:10.375 313 12599.45 276.25 54769.05 88888.00 2013-11-09 18:50:10.500 313 12599.42 276.27 54769.07 88888.00 2013-11-09 18:50:10.625 313 12599.50 276.25 54769.07 88888.00 2013-11-09 18:50:10.750 313 12599.52 276.25 54769.10 88888.00 2013-11-09 18:50:10.875 313 12599.48 276.30 54769.10 88888.00 2013-11-09 18:50:11.000 313 12599.42 276.30 54769.07 88888.00 2013-11-09 18:50:11.125 313 12599.48 276.30 54769.10 88888.00 2013-11-09 18:50:11.250 313 12599.50 276.35 54769.07 88888.00 2013-11-09 18:50:11.375 313 12599.50 276.32 54769.10 88888.00 2013-11-09 18:50:11.500 313 12599.55 276.35 54769.10 88888.00 2013-11-09 18:50:11.625 313 12599.52 276.32 54769.07 88888.00 2013-11-09 18:50:11.750 313 12599.50 276.32 54769.05 88888.00 2013-11-09 18:50:11.875 313 12599.48 276.35 54769.07 88888.00 2013-11-09 18:50:12.000 313 12599.42 276.32 54769.05 88888.00 2013-11-09 18:50:12.125 313 12599.48 276.32 54769.10 88888.00 2013-11-09 18:50:12.250 313 12599.52 276.30 54769.10 88888.00 2013-11-09 18:50:12.375 313 12599.52 276.32 54769.07 88888.00 2013-11-09 18:50:12.500 313 12599.50 276.32 54769.07 88888.00 2013-11-09 18:50:12.625 313 12599.48 276.35 54769.10 88888.00 2013-11-09 18:50:12.750 313 12599.50 276.38 54769.10 88888.00 2013-11-09 18:50:12.875 313 12599.52 276.38 54769.10 88888.00 2013-11-09 18:50:13.000 313 12599.45 276.40 54769.07 88888.00 2013-11-09 18:50:13.125 313 12599.45 276.38 54769.10 88888.00 2013-11-09 18:50:13.250 313 12599.50 276.40 54769.10 88888.00 2013-11-09 18:50:13.375 313 12599.50 276.45 54769.07 88888.00 2013-11-09 18:50:13.500 313 12599.52 276.45 54769.07 88888.00 2013-11-09 18:50:13.625 313 12599.52 276.43 54769.07 88888.00 2013-11-09 18:50:13.750 313 12599.50 276.43 54769.05 88888.00 2013-11-09 18:50:13.875 313 12599.52 276.43 54769.07 88888.00 2013-11-09 18:50:14.000 313 12599.55 276.43 54769.07 88888.00 2013-11-09 18:50:14.125 313 12599.52 276.45 54769.10 88888.00 2013-11-09 18:50:14.250 313 12599.50 276.43 54769.10 88888.00 2013-11-09 18:50:14.375 313 12599.52 276.45 54769.07 88888.00 2013-11-09 18:50:14.500 313 12599.48 276.48 54769.10 88888.00 2013-11-09 18:50:14.625 313 12599.50 276.45 54769.07 88888.00 2013-11-09 18:50:14.750 313 12599.55 276.45 54769.10 88888.00 2013-11-09 18:50:14.875 313 12599.52 276.48 54769.10 88888.00 2013-11-09 18:50:15.000 313 12599.58 276.48 54769.07 88888.00 2013-11-09 18:50:15.125 313 12599.58 276.50 54769.10 88888.00 2013-11-09 18:50:15.250 313 12599.58 276.45 54769.07 88888.00 2013-11-09 18:50:15.375 313 12599.58 276.48 54769.07 88888.00 2013-11-09 18:50:15.500 313 12599.60 276.50 54769.10 88888.00 2013-11-09 18:50:15.625 313 12599.58 276.50 54769.10 88888.00 2013-11-09 18:50:15.750 313 12599.52 276.52 54769.10 88888.00 2013-11-09 18:50:15.875 313 12599.50 276.57 54769.07 88888.00 2013-11-09 18:50:16.000 313 12599.52 276.55 54769.07 88888.00 2013-11-09 18:50:16.125 313 12599.50 276.52 54769.10 88888.00 2013-11-09 18:50:16.250 313 12599.45 276.55 54769.12 88888.00 2013-11-09 18:50:16.375 313 12599.42 276.57 54769.12 88888.00 2013-11-09 18:50:16.500 313 12599.42 276.55 54769.10 88888.00 2013-11-09 18:50:16.625 313 12599.45 276.57 54769.10 88888.00 2013-11-09 18:50:16.750 313 12599.50 276.60 54769.10 88888.00 2013-11-09 18:50:16.875 313 12599.48 276.62 54769.07 88888.00 2013-11-09 18:50:17.000 313 12599.48 276.60 54769.07 88888.00 2013-11-09 18:50:17.125 313 12599.52 276.65 54769.07 88888.00 2013-11-09 18:50:17.250 313 12599.55 276.62 54769.10 88888.00 2013-11-09 18:50:17.375 313 12599.52 276.62 54769.10 88888.00 2013-11-09 18:50:17.500 313 12599.48 276.65 54769.07 88888.00 2013-11-09 18:50:17.625 313 12599.48 276.65 54769.07 88888.00 2013-11-09 18:50:17.750 313 12599.60 276.65 54769.12 88888.00 2013-11-09 18:50:17.875 313 12599.58 276.70 54769.07 88888.00 2013-11-09 18:50:18.000 313 12599.60 276.70 54769.07 88888.00 2013-11-09 18:50:18.125 313 12599.62 276.70 54769.10 88888.00 2013-11-09 18:50:18.250 313 12599.62 276.68 54769.10 88888.00 2013-11-09 18:50:18.375 313 12599.62 276.65 54769.15 88888.00 2013-11-09 18:50:18.500 313 12599.58 276.65 54769.10 88888.00 2013-11-09 18:50:18.625 313 12599.58 276.68 54769.12 88888.00 2013-11-09 18:50:18.750 313 12599.58 276.73 54769.10 88888.00 2013-11-09 18:50:18.875 313 12599.58 276.70 54769.10 88888.00 2013-11-09 18:50:19.000 313 12599.58 276.70 54769.10 88888.00 2013-11-09 18:50:19.125 313 12599.55 276.70 54769.10 88888.00 2013-11-09 18:50:19.250 313 12599.58 276.70 54769.07 88888.00 2013-11-09 18:50:19.375 313 12599.60 276.73 54769.10 88888.00 2013-11-09 18:50:19.500 313 12599.58 276.73 54769.07 88888.00 2013-11-09 18:50:19.625 313 12599.58 276.73 54769.05 88888.00 2013-11-09 18:50:19.750 313 12599.60 276.75 54769.05 88888.00 2013-11-09 18:50:19.875 313 12599.60 276.75 54769.10 88888.00 2013-11-09 18:50:20.000 313 12599.60 276.75 54769.07 88888.00 2013-11-09 18:50:20.125 313 12599.58 276.77 54769.10 88888.00 2013-11-09 18:50:20.250 313 12599.50 276.75 54769.10 88888.00 2013-11-09 18:50:20.375 313 12599.55 276.77 54769.07 88888.00 2013-11-09 18:50:20.500 313 12599.62 276.80 54769.10 88888.00 2013-11-09 18:50:20.625 313 12599.67 276.80 54769.12 88888.00 2013-11-09 18:50:20.750 313 12599.67 276.80 54769.12 88888.00 2013-11-09 18:50:20.875 313 12599.73 276.80 54769.12 88888.00 2013-11-09 18:50:21.000 313 12599.73 276.80 54769.10 88888.00 2013-11-09 18:50:21.125 313 12599.67 276.77 54769.07 88888.00 2013-11-09 18:50:21.250 313 12599.62 276.80 54769.12 88888.00 2013-11-09 18:50:21.375 313 12599.62 276.82 54769.10 88888.00 2013-11-09 18:50:21.500 313 12599.60 276.82 54769.10 88888.00 2013-11-09 18:50:21.625 313 12599.62 276.80 54769.10 88888.00 2013-11-09 18:50:21.750 313 12599.62 276.80 54769.10 88888.00 2013-11-09 18:50:21.875 313 12599.62 276.82 54769.10 88888.00 2013-11-09 18:50:22.000 313 12599.67 276.82 54769.07 88888.00 2013-11-09 18:50:22.125 313 12599.70 276.85 54769.10 88888.00 2013-11-09 18:50:22.250 313 12599.77 276.88 54769.12 88888.00 2013-11-09 18:50:22.375 313 12599.77 276.88 54769.12 88888.00 2013-11-09 18:50:22.500 313 12599.70 276.88 54769.07 88888.00 2013-11-09 18:50:22.625 313 12599.70 276.90 54769.10 88888.00 2013-11-09 18:50:22.750 313 12599.65 276.88 54769.10 88888.00 2013-11-09 18:50:22.875 313 12599.67 276.88 54769.10 88888.00 2013-11-09 18:50:23.000 313 12599.73 276.90 54769.07 88888.00 2013-11-09 18:50:23.125 313 12599.80 276.90 54769.10 88888.00 2013-11-09 18:50:23.250 313 12599.70 276.90 54769.07 88888.00 2013-11-09 18:50:23.375 313 12599.73 276.90 54769.07 88888.00 2013-11-09 18:50:23.500 313 12599.83 276.95 54769.10 88888.00 2013-11-09 18:50:23.625 313 12599.85 276.93 54769.10 88888.00 2013-11-09 18:50:23.750 313 12599.83 276.93 54769.07 88888.00 2013-11-09 18:50:23.875 313 12599.83 276.90 54769.05 88888.00 2013-11-09 18:50:24.000 313 12599.75 276.90 54769.05 88888.00 2013-11-09 18:50:24.125 313 12599.73 276.93 54769.10 88888.00 2013-11-09 18:50:24.250 313 12599.80 276.93 54769.10 88888.00 2013-11-09 18:50:24.375 313 12599.88 276.98 54769.10 88888.00 2013-11-09 18:50:24.500 313 12599.90 276.95 54769.10 88888.00 2013-11-09 18:50:24.625 313 12599.92 276.98 54769.12 88888.00 2013-11-09 18:50:24.750 313 12600.00 277.00 54769.12 88888.00 2013-11-09 18:50:24.875 313 12599.98 277.00 54769.12 88888.00 2013-11-09 18:50:25.000 313 12599.90 277.02 54769.10 88888.00 2013-11-09 18:50:25.125 313 12599.90 277.02 54769.12 88888.00 2013-11-09 18:50:25.250 313 12599.85 277.00 54769.12 88888.00 2013-11-09 18:50:25.375 313 12599.95 277.02 54769.10 88888.00 2013-11-09 18:50:25.500 313 12600.02 277.07 54769.07 88888.00 2013-11-09 18:50:25.625 313 12599.98 277.05 54769.07 88888.00 2013-11-09 18:50:25.750 313 12599.92 277.05 54769.10 88888.00 2013-11-09 18:50:25.875 313 12599.92 277.05 54769.10 88888.00 2013-11-09 18:50:26.000 313 12600.00 277.07 54769.10 88888.00 2013-11-09 18:50:26.125 313 12600.02 277.07 54769.10 88888.00 2013-11-09 18:50:26.250 313 12600.02 277.02 54769.12 88888.00 2013-11-09 18:50:26.375 313 12599.98 277.02 54769.10 88888.00 2013-11-09 18:50:26.500 313 12599.98 277.05 54769.12 88888.00 2013-11-09 18:50:26.625 313 12600.02 277.02 54769.12 88888.00 2013-11-09 18:50:26.750 313 12600.00 277.00 54769.12 88888.00 2013-11-09 18:50:26.875 313 12599.98 277.02 54769.10 88888.00 2013-11-09 18:50:27.000 313 12600.00 277.02 54769.07 88888.00 2013-11-09 18:50:27.125 313 12600.05 277.02 54769.10 88888.00 2013-11-09 18:50:27.250 313 12599.98 277.05 54769.07 88888.00 2013-11-09 18:50:27.375 313 12599.98 277.05 54769.07 88888.00 2013-11-09 18:50:27.500 313 12600.05 277.05 54769.07 88888.00 2013-11-09 18:50:27.625 313 12600.05 277.07 54769.10 88888.00 2013-11-09 18:50:27.750 313 12600.02 277.07 54769.10 88888.00 2013-11-09 18:50:27.875 313 12600.02 277.05 54769.10 88888.00 2013-11-09 18:50:28.000 313 12600.00 277.05 54769.10 88888.00 2013-11-09 18:50:28.125 313 12599.98 277.07 54769.12 88888.00 2013-11-09 18:50:28.250 313 12600.00 277.07 54769.10 88888.00 2013-11-09 18:50:28.375 313 12600.02 277.10 54769.10 88888.00 2013-11-09 18:50:28.500 313 12600.05 277.12 54769.12 88888.00 2013-11-09 18:50:28.625 313 12600.08 277.15 54769.12 88888.00 2013-11-09 18:50:28.750 313 12600.00 277.15 54769.10 88888.00 2013-11-09 18:50:28.875 313 12599.98 277.12 54769.10 88888.00 2013-11-09 18:50:29.000 313 12600.02 277.12 54769.12 88888.00 2013-11-09 18:50:29.125 313 12600.12 277.18 54769.15 88888.00 2013-11-09 18:50:29.250 313 12600.12 277.15 54769.18 88888.00 2013-11-09 18:50:29.375 313 12600.10 277.15 54769.15 88888.00 2013-11-09 18:50:29.500 313 12600.08 277.15 54769.12 88888.00 2013-11-09 18:50:29.625 313 12600.12 277.12 54769.15 88888.00 2013-11-09 18:50:29.750 313 12600.08 277.15 54769.15 88888.00 2013-11-09 18:50:29.875 313 12600.10 277.12 54769.12 88888.00 2013-11-09 18:50:30.000 313 12600.12 277.10 54769.12 88888.00 2013-11-09 18:50:30.125 313 12600.15 277.12 54769.12 88888.00 2013-11-09 18:50:30.250 313 12600.12 277.12 54769.12 88888.00 2013-11-09 18:50:30.375 313 12600.10 277.12 54769.12 88888.00 2013-11-09 18:50:30.500 313 12600.12 277.15 54769.12 88888.00 2013-11-09 18:50:30.625 313 12600.17 277.15 54769.15 88888.00 2013-11-09 18:50:30.750 313 12600.15 277.18 54769.12 88888.00 2013-11-09 18:50:30.875 313 12600.08 277.18 54769.15 88888.00 2013-11-09 18:50:31.000 313 12600.08 277.15 54769.18 88888.00 2013-11-09 18:50:31.125 313 12600.02 277.15 54769.15 88888.00 2013-11-09 18:50:31.250 313 12599.98 277.10 54769.15 88888.00 2013-11-09 18:50:31.375 313 12600.05 277.12 54769.15 88888.00 2013-11-09 18:50:31.500 313 12600.10 277.18 54769.15 88888.00 2013-11-09 18:50:31.625 313 12600.08 277.20 54769.18 88888.00 2013-11-09 18:50:31.750 313 12600.10 277.20 54769.18 88888.00 2013-11-09 18:50:31.875 313 12600.15 277.20 54769.18 88888.00 2013-11-09 18:50:32.000 313 12600.10 277.20 54769.18 88888.00 2013-11-09 18:50:32.125 313 12600.08 277.15 54769.18 88888.00 2013-11-09 18:50:32.250 313 12600.02 277.15 54769.15 88888.00 2013-11-09 18:50:32.375 313 12600.02 277.20 54769.15 88888.00 2013-11-09 18:50:32.500 313 12600.08 277.20 54769.18 88888.00 2013-11-09 18:50:32.625 313 12600.08 277.18 54769.18 88888.00 2013-11-09 18:50:32.750 313 12600.10 277.15 54769.20 88888.00 2013-11-09 18:50:32.875 313 12600.10 277.18 54769.20 88888.00 2013-11-09 18:50:33.000 313 12600.05 277.20 54769.20 88888.00 2013-11-09 18:50:33.125 313 12600.05 277.20 54769.22 88888.00 2013-11-09 18:50:33.250 313 12600.00 277.18 54769.18 88888.00 2013-11-09 18:50:33.375 313 12600.02 277.18 54769.18 88888.00 2013-11-09 18:50:33.500 313 12600.05 277.23 54769.22 88888.00 2013-11-09 18:50:33.625 313 12600.02 277.23 54769.20 88888.00 2013-11-09 18:50:33.750 313 12600.05 277.23 54769.20 88888.00 2013-11-09 18:50:33.875 313 12600.05 277.20 54769.20 88888.00 2013-11-09 18:50:34.000 313 12600.05 277.20 54769.20 88888.00 2013-11-09 18:50:34.125 313 12600.05 277.23 54769.22 88888.00 2013-11-09 18:50:34.250 313 12600.00 277.20 54769.25 88888.00 2013-11-09 18:50:34.375 313 12600.00 277.25 54769.22 88888.00 2013-11-09 18:50:34.500 313 12600.00 277.25 54769.22 88888.00 2013-11-09 18:50:34.625 313 12600.00 277.23 54769.25 88888.00 2013-11-09 18:50:34.750 313 12600.02 277.23 54769.25 88888.00 2013-11-09 18:50:34.875 313 12600.05 277.23 54769.25 88888.00 2013-11-09 18:50:35.000 313 12600.08 277.25 54769.28 88888.00 2013-11-09 18:50:35.125 313 12600.10 277.27 54769.25 88888.00 2013-11-09 18:50:35.250 313 12600.05 277.25 54769.25 88888.00 2013-11-09 18:50:35.375 313 12600.05 277.25 54769.25 88888.00 2013-11-09 18:50:35.500 313 12600.02 277.27 54769.22 88888.00 2013-11-09 18:50:35.625 313 12600.00 277.27 54769.22 88888.00 2013-11-09 18:50:35.750 313 12600.00 277.27 54769.28 88888.00 2013-11-09 18:50:35.875 313 12600.00 277.27 54769.25 88888.00 2013-11-09 18:50:36.000 313 12599.98 277.30 54769.25 88888.00 2013-11-09 18:50:36.125 313 12599.98 277.27 54769.25 88888.00 2013-11-09 18:50:36.250 313 12599.98 277.27 54769.25 88888.00 2013-11-09 18:50:36.375 313 12600.05 277.32 54769.28 88888.00 2013-11-09 18:50:36.500 313 12600.05 277.32 54769.28 88888.00 2013-11-09 18:50:36.625 313 12600.05 277.30 54769.28 88888.00 2013-11-09 18:50:36.750 313 12600.02 277.30 54769.30 88888.00 2013-11-09 18:50:36.875 313 12600.02 277.32 54769.28 88888.00 2013-11-09 18:50:37.000 313 12600.05 277.32 54769.28 88888.00 2013-11-09 18:50:37.125 313 12600.08 277.30 54769.30 88888.00 2013-11-09 18:50:37.250 313 12600.02 277.27 54769.28 88888.00 2013-11-09 18:50:37.375 313 12600.00 277.30 54769.22 88888.00 2013-11-09 18:50:37.500 313 12599.92 277.32 54769.28 88888.00 2013-11-09 18:50:37.625 313 12599.92 277.32 54769.28 88888.00 2013-11-09 18:50:37.750 313 12599.95 277.30 54769.28 88888.00 2013-11-09 18:50:37.875 313 12599.95 277.35 54769.28 88888.00 2013-11-09 18:50:38.000 313 12599.98 277.38 54769.32 88888.00 2013-11-09 18:50:38.125 313 12599.98 277.38 54769.32 88888.00 2013-11-09 18:50:38.250 313 12599.98 277.38 54769.32 88888.00 2013-11-09 18:50:38.375 313 12599.92 277.38 54769.35 88888.00 2013-11-09 18:50:38.500 313 12599.90 277.40 54769.32 88888.00 2013-11-09 18:50:38.625 313 12599.83 277.35 54769.30 88888.00 2013-11-09 18:50:38.750 313 12599.83 277.38 54769.32 88888.00 2013-11-09 18:50:38.875 313 12599.92 277.38 54769.35 88888.00 2013-11-09 18:50:39.000 313 12599.92 277.35 54769.32 88888.00 2013-11-09 18:50:39.125 313 12599.95 277.38 54769.35 88888.00 2013-11-09 18:50:39.250 313 12600.00 277.40 54769.32 88888.00 2013-11-09 18:50:39.375 313 12599.95 277.43 54769.30 88888.00 2013-11-09 18:50:39.500 313 12599.92 277.38 54769.30 88888.00 2013-11-09 18:50:39.625 313 12599.90 277.40 54769.32 88888.00 2013-11-09 18:50:39.750 313 12599.95 277.40 54769.32 88888.00 2013-11-09 18:50:39.875 313 12600.00 277.43 54769.38 88888.00 2013-11-09 18:50:40.000 313 12599.95 277.45 54769.38 88888.00 2013-11-09 18:50:40.125 313 12599.88 277.43 54769.32 88888.00 2013-11-09 18:50:40.250 313 12599.85 277.40 54769.38 88888.00 2013-11-09 18:50:40.375 313 12599.80 277.43 54769.40 88888.00 2013-11-09 18:50:40.500 313 12599.70 277.45 54769.38 88888.00 2013-11-09 18:50:40.625 313 12599.65 277.43 54769.38 88888.00 2013-11-09 18:50:40.750 313 12599.73 277.40 54769.38 88888.00 2013-11-09 18:50:40.875 313 12599.73 277.40 54769.40 88888.00 2013-11-09 18:50:41.000 313 12599.77 277.40 54769.38 88888.00 2013-11-09 18:50:41.125 313 12599.80 277.43 54769.38 88888.00 2013-11-09 18:50:41.250 313 12599.73 277.43 54769.43 88888.00 2013-11-09 18:50:41.375 313 12599.70 277.48 54769.43 88888.00 2013-11-09 18:50:41.500 313 12599.67 277.48 54769.43 88888.00 2013-11-09 18:50:41.625 313 12599.67 277.45 54769.43 88888.00 2013-11-09 18:50:41.750 313 12599.65 277.43 54769.43 88888.00 2013-11-09 18:50:41.875 313 12599.67 277.45 54769.45 88888.00 2013-11-09 18:50:42.000 313 12599.67 277.48 54769.45 88888.00 2013-11-09 18:50:42.125 313 12599.62 277.48 54769.45 88888.00 2013-11-09 18:50:42.250 313 12599.58 277.45 54769.45 88888.00 2013-11-09 18:50:42.375 313 12599.60 277.48 54769.43 88888.00 2013-11-09 18:50:42.500 313 12599.62 277.50 54769.45 88888.00 2013-11-09 18:50:42.625 313 12599.65 277.48 54769.45 88888.00 2013-11-09 18:50:42.750 313 12599.67 277.45 54769.47 88888.00 2013-11-09 18:50:42.875 313 12599.60 277.45 54769.50 88888.00 2013-11-09 18:50:43.000 313 12599.62 277.45 54769.50 88888.00 2013-11-09 18:50:43.125 313 12599.62 277.45 54769.50 88888.00 2013-11-09 18:50:43.250 313 12599.62 277.48 54769.50 88888.00 2013-11-09 18:50:43.375 313 12599.67 277.48 54769.47 88888.00 2013-11-09 18:50:43.500 313 12599.60 277.45 54769.47 88888.00 2013-11-09 18:50:43.625 313 12599.55 277.48 54769.50 88888.00 2013-11-09 18:50:43.750 313 12599.52 277.48 54769.53 88888.00 2013-11-09 18:50:43.875 313 12599.55 277.52 54769.53 88888.00 2013-11-09 18:50:44.000 313 12599.60 277.52 54769.53 88888.00 2013-11-09 18:50:44.125 313 12599.62 277.48 54769.55 88888.00 2013-11-09 18:50:44.250 313 12599.60 277.50 54769.55 88888.00 2013-11-09 18:50:44.375 313 12599.60 277.52 54769.57 88888.00 2013-11-09 18:50:44.500 313 12599.52 277.52 54769.57 88888.00 2013-11-09 18:50:44.625 313 12599.45 277.50 54769.55 88888.00 2013-11-09 18:50:44.750 313 12599.40 277.50 54769.55 88888.00 2013-11-09 18:50:44.875 313 12599.48 277.50 54769.55 88888.00 2013-11-09 18:50:45.000 313 12599.48 277.50 54769.55 88888.00 2013-11-09 18:50:45.125 313 12599.45 277.50 54769.55 88888.00 2013-11-09 18:50:45.250 313 12599.42 277.48 54769.55 88888.00 2013-11-09 18:50:45.375 313 12599.52 277.48 54769.57 88888.00 2013-11-09 18:50:45.500 313 12599.48 277.50 54769.57 88888.00 2013-11-09 18:50:45.625 313 12599.38 277.50 54769.57 88888.00 2013-11-09 18:50:45.750 313 12599.38 277.50 54769.57 88888.00 2013-11-09 18:50:45.875 313 12599.35 277.50 54769.60 88888.00 2013-11-09 18:50:46.000 313 12599.27 277.50 54769.57 88888.00 2013-11-09 18:50:46.125 313 12599.27 277.52 54769.60 88888.00 2013-11-09 18:50:46.250 313 12599.30 277.52 54769.57 88888.00 2013-11-09 18:50:46.375 313 12599.33 277.55 54769.57 88888.00 2013-11-09 18:50:46.500 313 12599.30 277.52 54769.60 88888.00 2013-11-09 18:50:46.625 313 12599.27 277.55 54769.60 88888.00 2013-11-09 18:50:46.750 313 12599.25 277.52 54769.60 88888.00 2013-11-09 18:50:46.875 313 12599.25 277.55 54769.60 88888.00 2013-11-09 18:50:47.000 313 12599.33 277.50 54769.60 88888.00 2013-11-09 18:50:47.125 313 12599.35 277.50 54769.62 88888.00 2013-11-09 18:50:47.250 313 12599.33 277.48 54769.60 88888.00 2013-11-09 18:50:47.375 313 12599.33 277.48 54769.60 88888.00 2013-11-09 18:50:47.500 313 12599.33 277.52 54769.62 88888.00 2013-11-09 18:50:47.625 313 12599.25 277.52 54769.62 88888.00 2013-11-09 18:50:47.750 313 12599.23 277.52 54769.65 88888.00 2013-11-09 18:50:47.875 313 12599.25 277.52 54769.68 88888.00 2013-11-09 18:50:48.000 313 12599.33 277.55 54769.65 88888.00 2013-11-09 18:50:48.125 313 12599.27 277.50 54769.65 88888.00 2013-11-09 18:50:48.250 313 12599.27 277.50 54769.68 88888.00 2013-11-09 18:50:48.375 313 12599.25 277.52 54769.65 88888.00 2013-11-09 18:50:48.500 313 12599.17 277.52 54769.65 88888.00 2013-11-09 18:50:48.625 313 12599.15 277.52 54769.68 88888.00 2013-11-09 18:50:48.750 313 12599.20 277.52 54769.65 88888.00 2013-11-09 18:50:48.875 313 12599.20 277.55 54769.65 88888.00 2013-11-09 18:50:49.000 313 12599.17 277.52 54769.65 88888.00 2013-11-09 18:50:49.125 313 12599.12 277.50 54769.68 88888.00 2013-11-09 18:50:49.250 313 12599.15 277.50 54769.68 88888.00 2013-11-09 18:50:49.375 313 12599.23 277.52 54769.70 88888.00 2013-11-09 18:50:49.500 313 12599.27 277.55 54769.70 88888.00 2013-11-09 18:50:49.625 313 12599.23 277.52 54769.72 88888.00 2013-11-09 18:50:49.750 313 12599.20 277.50 54769.72 88888.00 2013-11-09 18:50:49.875 313 12599.15 277.50 54769.70 88888.00 2013-11-09 18:50:50.000 313 12599.15 277.52 54769.68 88888.00 2013-11-09 18:50:50.125 313 12599.15 277.52 54769.72 88888.00 2013-11-09 18:50:50.250 313 12599.12 277.52 54769.72 88888.00 2013-11-09 18:50:50.375 313 12599.12 277.52 54769.70 88888.00 2013-11-09 18:50:50.500 313 12599.12 277.55 54769.72 88888.00 2013-11-09 18:50:50.625 313 12599.10 277.55 54769.72 88888.00 2013-11-09 18:50:50.750 313 12599.10 277.55 54769.72 88888.00 2013-11-09 18:50:50.875 313 12599.08 277.55 54769.72 88888.00 2013-11-09 18:50:51.000 313 12599.10 277.52 54769.70 88888.00 2013-11-09 18:50:51.125 313 12599.08 277.50 54769.72 88888.00 2013-11-09 18:50:51.250 313 12599.05 277.52 54769.72 88888.00 2013-11-09 18:50:51.375 313 12599.05 277.55 54769.72 88888.00 2013-11-09 18:50:51.500 313 12599.05 277.55 54769.72 88888.00 2013-11-09 18:50:51.625 313 12599.05 277.57 54769.72 88888.00 2013-11-09 18:50:51.750 313 12599.02 277.57 54769.72 88888.00 2013-11-09 18:50:51.875 313 12598.90 277.55 54769.68 88888.00 2013-11-09 18:50:52.000 313 12598.92 277.52 54769.68 88888.00 2013-11-09 18:50:52.125 313 12598.98 277.57 54769.75 88888.00 2013-11-09 18:50:52.250 313 12598.98 277.55 54769.78 88888.00 2013-11-09 18:50:52.375 313 12599.00 277.57 54769.78 88888.00 2013-11-09 18:50:52.500 313 12599.00 277.57 54769.75 88888.00 2013-11-09 18:50:52.625 313 12599.02 277.57 54769.75 88888.00 2013-11-09 18:50:52.750 313 12599.08 277.55 54769.75 88888.00 2013-11-09 18:50:52.875 313 12599.05 277.57 54769.72 88888.00 2013-11-09 18:50:53.000 313 12599.02 277.57 54769.75 88888.00 2013-11-09 18:50:53.125 313 12599.00 277.57 54769.78 88888.00 2013-11-09 18:50:53.250 313 12598.95 277.57 54769.78 88888.00 2013-11-09 18:50:53.375 313 12598.98 277.57 54769.78 88888.00 2013-11-09 18:50:53.500 313 12599.00 277.60 54769.75 88888.00 2013-11-09 18:50:53.625 313 12598.98 277.57 54769.75 88888.00 2013-11-09 18:50:53.750 313 12598.98 277.60 54769.80 88888.00 2013-11-09 18:50:53.875 313 12598.90 277.60 54769.80 88888.00 2013-11-09 18:50:54.000 313 12598.85 277.57 54769.75 88888.00 2013-11-09 18:50:54.125 313 12598.83 277.60 54769.78 88888.00 2013-11-09 18:50:54.250 313 12598.80 277.57 54769.80 88888.00 2013-11-09 18:50:54.375 313 12598.88 277.60 54769.78 88888.00 2013-11-09 18:50:54.500 313 12598.95 277.60 54769.78 88888.00 2013-11-09 18:50:54.625 313 12598.88 277.57 54769.80 88888.00 2013-11-09 18:50:54.750 313 12598.77 277.60 54769.80 88888.00 2013-11-09 18:50:54.875 313 12598.77 277.57 54769.82 88888.00 2013-11-09 18:50:55.000 313 12598.85 277.60 54769.80 88888.00 2013-11-09 18:50:55.125 313 12598.92 277.60 54769.80 88888.00 2013-11-09 18:50:55.250 313 12598.80 277.62 54769.82 88888.00 2013-11-09 18:50:55.375 313 12598.73 277.57 54769.80 88888.00 2013-11-09 18:50:55.500 313 12598.70 277.57 54769.80 88888.00 2013-11-09 18:50:55.625 313 12598.67 277.60 54769.85 88888.00 2013-11-09 18:50:55.750 313 12598.73 277.60 54769.88 88888.00 2013-11-09 18:50:55.875 313 12598.73 277.62 54769.85 88888.00 2013-11-09 18:50:56.000 313 12598.75 277.57 54769.82 88888.00 2013-11-09 18:50:56.125 313 12598.70 277.57 54769.85 88888.00 2013-11-09 18:50:56.250 313 12598.65 277.57 54769.82 88888.00 2013-11-09 18:50:56.375 313 12598.62 277.57 54769.82 88888.00 2013-11-09 18:50:56.500 313 12598.65 277.60 54769.82 88888.00 2013-11-09 18:50:56.625 313 12598.65 277.60 54769.85 88888.00 2013-11-09 18:50:56.750 313 12598.73 277.60 54769.85 88888.00 2013-11-09 18:50:56.875 313 12598.73 277.60 54769.85 88888.00 2013-11-09 18:50:57.000 313 12598.73 277.60 54769.85 88888.00 2013-11-09 18:50:57.125 313 12598.70 277.60 54769.85 88888.00 2013-11-09 18:50:57.250 313 12598.62 277.62 54769.85 88888.00 2013-11-09 18:50:57.375 313 12598.62 277.65 54769.85 88888.00 2013-11-09 18:50:57.500 313 12598.60 277.65 54769.85 88888.00 2013-11-09 18:50:57.625 313 12598.58 277.62 54769.82 88888.00 2013-11-09 18:50:57.750 313 12598.55 277.62 54769.85 88888.00 2013-11-09 18:50:57.875 313 12598.50 277.62 54769.88 88888.00 2013-11-09 18:50:58.000 313 12598.50 277.60 54769.88 88888.00 2013-11-09 18:50:58.125 313 12598.50 277.60 54769.90 88888.00 2013-11-09 18:50:58.250 313 12598.48 277.60 54769.88 88888.00 2013-11-09 18:50:58.375 313 12598.45 277.62 54769.88 88888.00 2013-11-09 18:50:58.500 313 12598.48 277.62 54769.90 88888.00 2013-11-09 18:50:58.625 313 12598.55 277.65 54769.90 88888.00 2013-11-09 18:50:58.750 313 12598.58 277.65 54769.90 88888.00 2013-11-09 18:50:58.875 313 12598.55 277.65 54769.88 88888.00 2013-11-09 18:50:59.000 313 12598.52 277.68 54769.88 88888.00 2013-11-09 18:50:59.125 313 12598.48 277.70 54769.90 88888.00 2013-11-09 18:50:59.250 313 12598.42 277.68 54769.90 88888.00 2013-11-09 18:50:59.375 313 12598.45 277.70 54769.90 88888.00 2013-11-09 18:50:59.500 313 12598.50 277.68 54769.90 88888.00 2013-11-09 18:50:59.625 313 12598.50 277.68 54769.93 88888.00 2013-11-09 18:50:59.750 313 12598.52 277.70 54769.95 88888.00 2013-11-09 18:50:59.875 313 12598.45 277.75 54769.93 88888.00 2013-11-09 18:51:00.000 313 12598.35 277.73 54769.93 88888.00 2013-11-09 18:51:00.125 313 12598.38 277.73 54769.93 88888.00 2013-11-09 18:51:00.250 313 12598.40 277.77 54769.95 88888.00 2013-11-09 18:51:00.375 313 12598.42 277.80 54769.97 88888.00 2013-11-09 18:51:00.500 313 12598.38 277.82 54769.95 88888.00 2013-11-09 18:51:00.625 313 12598.33 277.80 54769.93 88888.00 2013-11-09 18:51:00.750 313 12598.30 277.77 54769.93 88888.00 2013-11-09 18:51:00.875 313 12598.30 277.77 54769.93 88888.00 2013-11-09 18:51:01.000 313 12598.30 277.80 54769.93 88888.00 2013-11-09 18:51:01.125 313 12598.33 277.80 54769.93 88888.00 2013-11-09 18:51:01.250 313 12598.27 277.77 54769.95 88888.00 2013-11-09 18:51:01.375 313 12598.33 277.80 54769.95 88888.00 2013-11-09 18:51:01.500 313 12598.30 277.82 54769.97 88888.00 2013-11-09 18:51:01.625 313 12598.30 277.82 54769.97 88888.00 2013-11-09 18:51:01.750 313 12598.27 277.82 54769.95 88888.00 2013-11-09 18:51:01.875 313 12598.25 277.85 54769.95 88888.00 2013-11-09 18:51:02.000 313 12598.33 277.85 54769.97 88888.00 2013-11-09 18:51:02.125 313 12598.35 277.88 54769.97 88888.00 2013-11-09 18:51:02.250 313 12598.27 277.85 54769.97 88888.00 2013-11-09 18:51:02.375 313 12598.27 277.90 54770.00 88888.00 2013-11-09 18:51:02.500 313 12598.27 277.90 54770.00 88888.00 2013-11-09 18:51:02.625 313 12598.27 277.93 54770.00 88888.00 2013-11-09 18:51:02.750 313 12598.20 277.93 54770.03 88888.00 2013-11-09 18:51:02.875 313 12598.12 277.90 54769.97 88888.00 2013-11-09 18:51:03.000 313 12598.17 277.88 54769.97 88888.00 2013-11-09 18:51:03.125 313 12598.23 277.88 54769.97 88888.00 2013-11-09 18:51:03.250 313 12598.23 277.93 54769.97 88888.00 2013-11-09 18:51:03.375 313 12598.17 277.93 54769.95 88888.00 2013-11-09 18:51:03.500 313 12598.12 277.93 54769.95 88888.00 2013-11-09 18:51:03.625 313 12598.05 277.93 54769.97 88888.00 2013-11-09 18:51:03.750 313 12598.00 277.95 54769.97 88888.00 2013-11-09 18:51:03.875 313 12598.02 277.93 54769.97 88888.00 2013-11-09 18:51:04.000 313 12598.02 277.95 54770.00 88888.00 2013-11-09 18:51:04.125 313 12597.95 277.98 54770.00 88888.00 2013-11-09 18:51:04.250 313 12597.90 277.98 54770.00 88888.00 2013-11-09 18:51:04.375 313 12597.98 277.98 54770.00 88888.00 2013-11-09 18:51:04.500 313 12597.95 278.00 54770.00 88888.00 2013-11-09 18:51:04.625 313 12598.02 278.00 54770.00 88888.00 2013-11-09 18:51:04.750 313 12598.00 278.00 54770.00 88888.00 2013-11-09 18:51:04.875 313 12598.00 278.05 54770.03 88888.00 2013-11-09 18:51:05.000 313 12597.95 278.02 54770.03 88888.00 2013-11-09 18:51:05.125 313 12597.92 278.02 54770.03 88888.00 2013-11-09 18:51:05.250 313 12597.90 278.00 54770.00 88888.00 2013-11-09 18:51:05.375 313 12597.90 278.02 54770.03 88888.00 2013-11-09 18:51:05.500 313 12597.92 278.05 54770.03 88888.00 2013-11-09 18:51:05.625 313 12597.88 278.05 54770.05 88888.00 2013-11-09 18:51:05.750 313 12597.88 278.05 54770.05 88888.00 2013-11-09 18:51:05.875 313 12597.85 278.10 54770.05 88888.00 2013-11-09 18:51:06.000 313 12597.85 278.07 54770.03 88888.00 2013-11-09 18:51:06.125 313 12597.77 278.07 54770.03 88888.00 2013-11-09 18:51:06.250 313 12597.73 278.05 54770.00 88888.00 2013-11-09 18:51:06.375 313 12597.73 278.07 54770.05 88888.00 2013-11-09 18:51:06.500 313 12597.75 278.12 54770.05 88888.00 2013-11-09 18:51:06.625 313 12597.73 278.10 54770.05 88888.00 2013-11-09 18:51:06.750 313 12597.75 278.07 54770.07 88888.00 2013-11-09 18:51:06.875 313 12597.77 278.12 54770.07 88888.00 2013-11-09 18:51:07.000 313 12597.80 278.10 54770.05 88888.00 2013-11-09 18:51:07.125 313 12597.80 278.12 54770.07 88888.00 2013-11-09 18:51:07.250 313 12597.75 278.12 54770.05 88888.00 2013-11-09 18:51:07.375 313 12597.75 278.15 54770.03 88888.00 2013-11-09 18:51:07.500 313 12597.73 278.18 54770.05 88888.00 2013-11-09 18:51:07.625 313 12597.70 278.18 54770.10 88888.00 2013-11-09 18:51:07.750 313 12597.75 278.20 54770.12 88888.00 2013-11-09 18:51:07.875 313 12597.77 278.18 54770.10 88888.00 2013-11-09 18:51:08.000 313 12597.77 278.20 54770.07 88888.00 2013-11-09 18:51:08.125 313 12597.75 278.20 54770.10 88888.00 2013-11-09 18:51:08.250 313 12597.67 278.18 54770.07 88888.00 2013-11-09 18:51:08.375 313 12597.75 278.23 54770.07 88888.00 2013-11-09 18:51:08.500 313 12597.77 278.20 54770.10 88888.00 2013-11-09 18:51:08.625 313 12597.70 278.20 54770.05 88888.00 2013-11-09 18:51:08.750 313 12597.67 278.25 54770.07 88888.00 2013-11-09 18:51:08.875 313 12597.67 278.25 54770.07 88888.00 2013-11-09 18:51:09.000 313 12597.65 278.25 54770.10 88888.00 2013-11-09 18:51:09.125 313 12597.70 278.27 54770.07 88888.00 2013-11-09 18:51:09.250 313 12597.73 278.25 54770.10 88888.00 2013-11-09 18:51:09.375 313 12597.73 278.27 54770.07 88888.00 2013-11-09 18:51:09.500 313 12597.73 278.27 54770.07 88888.00 2013-11-09 18:51:09.625 313 12597.73 278.30 54770.07 88888.00 2013-11-09 18:51:09.750 313 12597.73 278.32 54770.05 88888.00 2013-11-09 18:51:09.875 313 12597.62 278.27 54770.05 88888.00 2013-11-09 18:51:10.000 313 12597.62 278.27 54770.05 88888.00 2013-11-09 18:51:10.125 313 12597.65 278.27 54770.07 88888.00 2013-11-09 18:51:10.250 313 12597.62 278.27 54770.05 88888.00 2013-11-09 18:51:10.375 313 12597.65 278.30 54770.03 88888.00 2013-11-09 18:51:10.500 313 12597.73 278.32 54770.03 88888.00 2013-11-09 18:51:10.625 313 12597.77 278.32 54770.05 88888.00 2013-11-09 18:51:10.750 313 12597.73 278.32 54770.05 88888.00 2013-11-09 18:51:10.875 313 12597.67 278.32 54770.03 88888.00 2013-11-09 18:51:11.000 313 12597.65 278.35 54770.03 88888.00 2013-11-09 18:51:11.125 313 12597.67 278.38 54770.05 88888.00 2013-11-09 18:51:11.250 313 12597.65 278.35 54770.05 88888.00 2013-11-09 18:51:11.375 313 12597.67 278.35 54770.10 88888.00 2013-11-09 18:51:11.500 313 12597.73 278.35 54770.07 88888.00 2013-11-09 18:51:11.625 313 12597.67 278.32 54770.07 88888.00 2013-11-09 18:51:11.750 313 12597.67 278.35 54770.03 88888.00 2013-11-09 18:51:11.875 313 12597.62 278.35 54770.05 88888.00 2013-11-09 18:51:12.000 313 12597.60 278.35 54770.03 88888.00 2013-11-09 18:51:12.125 313 12597.60 278.38 54770.05 88888.00 2013-11-09 18:51:12.250 313 12597.58 278.35 54770.07 88888.00 2013-11-09 18:51:12.375 313 12597.60 278.38 54770.07 88888.00 2013-11-09 18:51:12.500 313 12597.60 278.35 54770.07 88888.00 2013-11-09 18:51:12.625 313 12597.62 278.38 54770.07 88888.00 2013-11-09 18:51:12.750 313 12597.70 278.38 54770.10 88888.00 2013-11-09 18:51:12.875 313 12597.67 278.38 54770.07 88888.00 2013-11-09 18:51:13.000 313 12597.67 278.38 54770.03 88888.00 2013-11-09 18:51:13.125 313 12597.65 278.40 54770.07 88888.00 2013-11-09 18:51:13.250 313 12597.62 278.40 54770.05 88888.00 2013-11-09 18:51:13.375 313 12597.67 278.40 54770.03 88888.00 2013-11-09 18:51:13.500 313 12597.73 278.43 54770.03 88888.00 2013-11-09 18:51:13.625 313 12597.65 278.43 54770.03 88888.00 2013-11-09 18:51:13.750 313 12597.60 278.40 54770.05 88888.00 2013-11-09 18:51:13.875 313 12597.60 278.43 54770.05 88888.00 2013-11-09 18:51:14.000 313 12597.60 278.43 54770.03 88888.00 2013-11-09 18:51:14.125 313 12597.62 278.43 54770.03 88888.00 2013-11-09 18:51:14.250 313 12597.65 278.40 54770.03 88888.00 2013-11-09 18:51:14.375 313 12597.67 278.40 54770.00 88888.00 2013-11-09 18:51:14.500 313 12597.65 278.40 54770.03 88888.00 2013-11-09 18:51:14.625 313 12597.65 278.45 54770.03 88888.00 2013-11-09 18:51:14.750 313 12597.65 278.48 54770.07 88888.00 2013-11-09 18:51:14.875 313 12597.67 278.45 54770.05 88888.00 2013-11-09 18:51:15.000 313 12597.67 278.43 54770.03 88888.00 2013-11-09 18:51:15.125 313 12597.62 278.43 54770.03 88888.00 2013-11-09 18:51:15.250 313 12597.58 278.45 54770.03 88888.00 2013-11-09 18:51:15.375 313 12597.60 278.45 54770.03 88888.00 2013-11-09 18:51:15.500 313 12597.58 278.48 54770.03 88888.00 2013-11-09 18:51:15.625 313 12597.58 278.48 54770.00 88888.00 2013-11-09 18:51:15.750 313 12597.62 278.50 54770.00 88888.00 2013-11-09 18:51:15.875 313 12597.73 278.50 54770.03 88888.00 2013-11-09 18:51:16.000 313 12597.67 278.48 54770.00 88888.00 2013-11-09 18:51:16.125 313 12597.65 278.48 54770.00 88888.00 2013-11-09 18:51:16.250 313 12597.62 278.48 54770.03 88888.00 2013-11-09 18:51:16.375 313 12597.67 278.50 54770.03 88888.00 2013-11-09 18:51:16.500 313 12597.65 278.50 54770.03 88888.00 2013-11-09 18:51:16.625 313 12597.65 278.50 54770.00 88888.00 2013-11-09 18:51:16.750 313 12597.62 278.55 54770.03 88888.00 2013-11-09 18:51:16.875 313 12597.58 278.52 54770.03 88888.00 2013-11-09 18:51:17.000 313 12597.58 278.50 54770.00 88888.00 2013-11-09 18:51:17.125 313 12597.60 278.48 54770.00 88888.00 2013-11-09 18:51:17.250 313 12597.60 278.48 54770.00 88888.00 2013-11-09 18:51:17.375 313 12597.62 278.48 54770.03 88888.00 2013-11-09 18:51:17.500 313 12597.60 278.55 54770.03 88888.00 2013-11-09 18:51:17.625 313 12597.55 278.55 54770.00 88888.00 2013-11-09 18:51:17.750 313 12597.55 278.55 54770.03 88888.00 2013-11-09 18:51:17.875 313 12597.50 278.52 54770.00 88888.00 2013-11-09 18:51:18.000 313 12597.50 278.52 54770.00 88888.00 2013-11-09 18:51:18.125 313 12597.58 278.55 54770.00 88888.00 2013-11-09 18:51:18.250 313 12597.58 278.52 54770.00 88888.00 2013-11-09 18:51:18.375 313 12597.60 278.52 54770.03 88888.00 2013-11-09 18:51:18.500 313 12597.58 278.52 54770.03 88888.00 2013-11-09 18:51:18.625 313 12597.55 278.55 54770.05 88888.00 2013-11-09 18:51:18.750 313 12597.60 278.52 54770.03 88888.00 2013-11-09 18:51:18.875 313 12597.60 278.52 54770.00 88888.00 2013-11-09 18:51:19.000 313 12597.60 278.52 54769.97 88888.00 2013-11-09 18:51:19.125 313 12597.60 278.55 54770.03 88888.00 2013-11-09 18:51:19.250 313 12597.58 278.55 54770.03 88888.00 2013-11-09 18:51:19.375 313 12597.58 278.57 54770.00 88888.00 2013-11-09 18:51:19.500 313 12597.52 278.57 54770.00 88888.00 2013-11-09 18:51:19.625 313 12597.45 278.60 54770.00 88888.00 2013-11-09 18:51:19.750 313 12597.50 278.57 54770.00 88888.00 2013-11-09 18:51:19.875 313 12597.48 278.52 54770.00 88888.00 2013-11-09 18:51:20.000 313 12597.42 278.55 54769.97 88888.00 2013-11-09 18:51:20.125 313 12597.45 278.57 54770.00 88888.00 2013-11-09 18:51:20.250 313 12597.48 278.62 54770.03 88888.00 2013-11-09 18:51:20.375 313 12597.50 278.60 54770.03 88888.00 2013-11-09 18:51:20.500 313 12597.48 278.60 54770.00 88888.00 2013-11-09 18:51:20.625 313 12597.48 278.60 54770.00 88888.00 2013-11-09 18:51:20.750 313 12597.40 278.60 54770.00 88888.00 2013-11-09 18:51:20.875 313 12597.35 278.57 54770.00 88888.00 2013-11-09 18:51:21.000 313 12597.42 278.60 54770.00 88888.00 2013-11-09 18:51:21.125 313 12597.48 278.60 54770.03 88888.00 2013-11-09 18:51:21.250 313 12597.38 278.60 54770.00 88888.00 2013-11-09 18:51:21.375 313 12597.40 278.62 54769.97 88888.00 2013-11-09 18:51:21.500 313 12597.40 278.60 54769.97 88888.00 2013-11-09 18:51:21.625 313 12597.40 278.60 54769.97 88888.00 2013-11-09 18:51:21.750 313 12597.42 278.62 54769.97 88888.00 2013-11-09 18:51:21.875 313 12597.40 278.62 54769.97 88888.00 2013-11-09 18:51:22.000 313 12597.38 278.60 54769.97 88888.00 2013-11-09 18:51:22.125 313 12597.38 278.62 54770.00 88888.00 2013-11-09 18:51:22.250 313 12597.40 278.62 54769.97 88888.00 2013-11-09 18:51:22.375 313 12597.45 278.62 54769.97 88888.00 2013-11-09 18:51:22.500 313 12597.40 278.60 54769.97 88888.00 2013-11-09 18:51:22.625 313 12597.40 278.60 54769.97 88888.00 2013-11-09 18:51:22.750 313 12597.35 278.60 54769.95 88888.00 2013-11-09 18:51:22.875 313 12597.35 278.62 54769.95 88888.00 2013-11-09 18:51:23.000 313 12597.40 278.62 54769.97 88888.00 2013-11-09 18:51:23.125 313 12597.40 278.68 54769.95 88888.00 2013-11-09 18:51:23.250 313 12597.40 278.68 54769.97 88888.00 2013-11-09 18:51:23.375 313 12597.40 278.70 54769.97 88888.00 2013-11-09 18:51:23.500 313 12597.33 278.68 54769.97 88888.00 2013-11-09 18:51:23.625 313 12597.35 278.68 54769.97 88888.00 2013-11-09 18:51:23.750 313 12597.35 278.68 54769.95 88888.00 2013-11-09 18:51:23.875 313 12597.40 278.68 54769.95 88888.00 2013-11-09 18:51:24.000 313 12597.40 278.68 54769.95 88888.00 2013-11-09 18:51:24.125 313 12597.42 278.68 54769.95 88888.00 2013-11-09 18:51:24.250 313 12597.42 278.68 54769.95 88888.00 2013-11-09 18:51:24.375 313 12597.38 278.70 54769.95 88888.00 2013-11-09 18:51:24.500 313 12597.38 278.70 54769.93 88888.00 2013-11-09 18:51:24.625 313 12597.45 278.73 54769.93 88888.00 2013-11-09 18:51:24.750 313 12597.42 278.73 54769.93 88888.00 2013-11-09 18:51:24.875 313 12597.40 278.73 54769.90 88888.00 2013-11-09 18:51:25.000 313 12597.42 278.75 54769.90 88888.00 2013-11-09 18:51:25.125 313 12597.35 278.77 54769.90 88888.00 2013-11-09 18:51:25.250 313 12597.23 278.75 54769.93 88888.00 2013-11-09 18:51:25.375 313 12597.27 278.77 54769.93 88888.00 2013-11-09 18:51:25.500 313 12597.33 278.77 54769.90 88888.00 2013-11-09 18:51:25.625 313 12597.33 278.77 54769.90 88888.00 2013-11-09 18:51:25.750 313 12597.30 278.80 54769.93 88888.00 2013-11-09 18:51:25.875 313 12597.33 278.80 54769.93 88888.00 2013-11-09 18:51:26.000 313 12597.30 278.80 54769.90 88888.00 2013-11-09 18:51:26.125 313 12597.23 278.77 54769.90 88888.00 2013-11-09 18:51:26.250 313 12597.25 278.75 54769.93 88888.00 2013-11-09 18:51:26.375 313 12597.30 278.80 54769.90 88888.00 2013-11-09 18:51:26.500 313 12597.30 278.80 54769.93 88888.00 2013-11-09 18:51:26.625 313 12597.25 278.80 54769.90 88888.00 2013-11-09 18:51:26.750 313 12597.30 278.80 54769.88 88888.00 2013-11-09 18:51:26.875 313 12597.27 278.80 54769.90 88888.00 2013-11-09 18:51:27.000 313 12597.27 278.82 54769.90 88888.00 2013-11-09 18:51:27.125 313 12597.33 278.82 54769.93 88888.00 2013-11-09 18:51:27.250 313 12597.33 278.82 54769.90 88888.00 2013-11-09 18:51:27.375 313 12597.27 278.88 54769.90 88888.00 2013-11-09 18:51:27.500 313 12597.25 278.88 54769.93 88888.00 2013-11-09 18:51:27.625 313 12597.25 278.88 54769.90 88888.00 2013-11-09 18:51:27.750 313 12597.27 278.88 54769.88 88888.00 2013-11-09 18:51:27.875 313 12597.30 278.90 54769.90 88888.00 2013-11-09 18:51:28.000 313 12597.25 278.90 54769.88 88888.00 2013-11-09 18:51:28.125 313 12597.25 278.93 54769.90 88888.00 2013-11-09 18:51:28.250 313 12597.25 278.95 54769.88 88888.00 2013-11-09 18:51:28.375 313 12597.33 278.95 54769.88 88888.00 2013-11-09 18:51:28.500 313 12597.27 278.95 54769.85 88888.00 2013-11-09 18:51:28.625 313 12597.25 278.93 54769.85 88888.00 2013-11-09 18:51:28.750 313 12597.17 278.95 54769.85 88888.00 2013-11-09 18:51:28.875 313 12597.20 279.00 54769.85 88888.00 2013-11-09 18:51:29.000 313 12597.17 278.98 54769.82 88888.00 2013-11-09 18:51:29.125 313 12597.20 278.98 54769.85 88888.00 2013-11-09 18:51:29.250 313 12597.25 278.98 54769.85 88888.00 2013-11-09 18:51:29.375 313 12597.27 278.98 54769.82 88888.00 2013-11-09 18:51:29.500 313 12597.12 278.98 54769.82 88888.00 2013-11-09 18:51:29.625 313 12597.12 278.98 54769.80 88888.00 2013-11-09 18:51:29.750 313 12597.20 279.00 54769.85 88888.00 2013-11-09 18:51:29.875 313 12597.25 279.02 54769.82 88888.00 2013-11-09 18:51:30.000 313 12597.17 279.02 54769.80 88888.00 2013-11-09 18:51:30.125 313 12597.12 279.05 54769.82 88888.00 2013-11-09 18:51:30.250 313 12597.15 279.05 54769.82 88888.00 2013-11-09 18:51:30.375 313 12597.25 279.05 54769.85 88888.00 2013-11-09 18:51:30.500 313 12597.27 279.05 54769.82 88888.00 2013-11-09 18:51:30.625 313 12597.27 279.10 54769.82 88888.00 2013-11-09 18:51:30.750 313 12597.17 279.07 54769.82 88888.00 2013-11-09 18:51:30.875 313 12597.10 279.07 54769.82 88888.00 2013-11-09 18:51:31.000 313 12597.10 279.07 54769.80 88888.00 2013-11-09 18:51:31.125 313 12597.10 279.10 54769.80 88888.00 2013-11-09 18:51:31.250 313 12597.12 279.12 54769.82 88888.00 2013-11-09 18:51:31.375 313 12597.20 279.15 54769.82 88888.00 2013-11-09 18:51:31.500 313 12597.17 279.18 54769.80 88888.00 2013-11-09 18:51:31.625 313 12597.17 279.15 54769.78 88888.00 2013-11-09 18:51:31.750 313 12597.23 279.18 54769.82 88888.00 2013-11-09 18:51:31.875 313 12597.20 279.20 54769.82 88888.00 2013-11-09 18:51:32.000 313 12597.17 279.18 54769.82 88888.00 2013-11-09 18:51:32.125 313 12597.23 279.18 54769.82 88888.00 2013-11-09 18:51:32.250 313 12597.25 279.18 54769.82 88888.00 2013-11-09 18:51:32.375 313 12597.33 279.20 54769.80 88888.00 2013-11-09 18:51:32.500 313 12597.30 279.18 54769.78 88888.00 2013-11-09 18:51:32.625 313 12597.30 279.23 54769.80 88888.00 2013-11-09 18:51:32.750 313 12597.25 279.23 54769.80 88888.00 2013-11-09 18:51:32.875 313 12597.12 279.25 54769.75 88888.00 2013-11-09 18:51:33.000 313 12597.20 279.27 54769.75 88888.00 2013-11-09 18:51:33.125 313 12597.23 279.25 54769.78 88888.00 2013-11-09 18:51:33.250 313 12597.20 279.27 54769.78 88888.00 2013-11-09 18:51:33.375 313 12597.25 279.30 54769.78 88888.00 2013-11-09 18:51:33.500 313 12597.23 279.30 54769.72 88888.00 2013-11-09 18:51:33.625 313 12597.15 279.30 54769.72 88888.00 2013-11-09 18:51:33.750 313 12597.12 279.30 54769.70 88888.00 2013-11-09 18:51:33.875 313 12597.08 279.30 54769.72 88888.00 2013-11-09 18:51:34.000 313 12597.02 279.32 54769.72 88888.00 2013-11-09 18:51:34.125 313 12597.02 279.35 54769.72 88888.00 2013-11-09 18:51:34.250 313 12597.00 279.32 54769.72 88888.00 2013-11-09 18:51:34.375 313 12597.05 279.32 54769.72 88888.00 2013-11-09 18:51:34.500 313 12597.05 279.32 54769.70 88888.00 2013-11-09 18:51:34.625 313 12597.00 279.40 54769.72 88888.00 2013-11-09 18:51:34.750 313 12596.98 279.43 54769.72 88888.00 2013-11-09 18:51:34.875 313 12597.05 279.43 54769.72 88888.00 2013-11-09 18:51:35.000 313 12597.08 279.43 54769.70 88888.00 2013-11-09 18:51:35.125 313 12597.02 279.43 54769.70 88888.00 2013-11-09 18:51:35.250 313 12596.98 279.45 54769.72 88888.00 2013-11-09 18:51:35.375 313 12596.92 279.45 54769.70 88888.00 2013-11-09 18:51:35.500 313 12596.92 279.43 54769.70 88888.00 2013-11-09 18:51:35.625 313 12597.00 279.48 54769.70 88888.00 2013-11-09 18:51:35.750 313 12597.05 279.48 54769.68 88888.00 2013-11-09 18:51:35.875 313 12597.05 279.48 54769.65 88888.00 2013-11-09 18:51:36.000 313 12596.98 279.48 54769.65 88888.00 2013-11-09 18:51:36.125 313 12597.02 279.52 54769.65 88888.00 2013-11-09 18:51:36.250 313 12597.05 279.50 54769.68 88888.00 2013-11-09 18:51:36.375 313 12597.00 279.50 54769.65 88888.00 2013-11-09 18:51:36.500 313 12596.90 279.52 54769.65 88888.00 2013-11-09 18:51:36.625 313 12596.90 279.50 54769.65 88888.00 2013-11-09 18:51:36.750 313 12596.88 279.55 54769.68 88888.00 2013-11-09 18:51:36.875 313 12596.92 279.55 54769.70 88888.00 2013-11-09 18:51:37.000 313 12596.92 279.60 54769.70 88888.00 2013-11-09 18:51:37.125 313 12596.92 279.60 54769.68 88888.00 2013-11-09 18:51:37.250 313 12596.90 279.57 54769.68 88888.00 2013-11-09 18:51:37.375 313 12596.90 279.60 54769.68 88888.00 2013-11-09 18:51:37.500 313 12596.90 279.62 54769.68 88888.00 2013-11-09 18:51:37.625 313 12596.90 279.62 54769.68 88888.00 2013-11-09 18:51:37.750 313 12596.88 279.62 54769.65 88888.00 2013-11-09 18:51:37.875 313 12596.88 279.65 54769.65 88888.00 2013-11-09 18:51:38.000 313 12596.90 279.68 54769.62 88888.00 2013-11-09 18:51:38.125 313 12596.85 279.70 54769.62 88888.00 2013-11-09 18:51:38.250 313 12596.85 279.68 54769.65 88888.00 2013-11-09 18:51:38.375 313 12596.88 279.70 54769.62 88888.00 2013-11-09 18:51:38.500 313 12596.85 279.73 54769.62 88888.00 2013-11-09 18:51:38.625 313 12596.83 279.70 54769.62 88888.00 2013-11-09 18:51:38.750 313 12596.80 279.68 54769.60 88888.00 2013-11-09 18:51:38.875 313 12596.85 279.70 54769.60 88888.00 2013-11-09 18:51:39.000 313 12596.88 279.70 54769.62 88888.00 2013-11-09 18:51:39.125 313 12596.88 279.70 54769.60 88888.00 2013-11-09 18:51:39.250 313 12596.85 279.70 54769.62 88888.00 2013-11-09 18:51:39.375 313 12596.83 279.73 54769.60 88888.00 2013-11-09 18:51:39.500 313 12596.85 279.75 54769.60 88888.00 2013-11-09 18:51:39.625 313 12596.88 279.77 54769.60 88888.00 2013-11-09 18:51:39.750 313 12596.83 279.77 54769.62 88888.00 2013-11-09 18:51:39.875 313 12596.80 279.77 54769.60 88888.00 2013-11-09 18:51:40.000 313 12596.80 279.77 54769.57 88888.00 2013-11-09 18:51:40.125 313 12596.77 279.80 54769.60 88888.00 2013-11-09 18:51:40.250 313 12596.83 279.82 54769.60 88888.00 2013-11-09 18:51:40.375 313 12596.90 279.85 54769.57 88888.00 2013-11-09 18:51:40.500 313 12596.88 279.85 54769.57 88888.00 2013-11-09 18:51:40.625 313 12596.80 279.85 54769.57 88888.00 2013-11-09 18:51:40.750 313 12596.80 279.90 54769.57 88888.00 2013-11-09 18:51:40.875 313 12596.83 279.93 54769.57 88888.00 2013-11-09 18:51:41.000 313 12596.83 279.90 54769.53 88888.00 2013-11-09 18:51:41.125 313 12596.83 279.90 54769.55 88888.00 2013-11-09 18:51:41.250 313 12596.80 279.93 54769.55 88888.00 2013-11-09 18:51:41.375 313 12596.80 279.95 54769.53 88888.00 2013-11-09 18:51:41.500 313 12596.85 279.98 54769.57 88888.00 2013-11-09 18:51:41.625 313 12596.83 279.98 54769.57 88888.00 2013-11-09 18:51:41.750 313 12596.83 280.00 54769.55 88888.00 2013-11-09 18:51:41.875 313 12596.80 280.02 54769.55 88888.00 2013-11-09 18:51:42.000 313 12596.80 280.02 54769.55 88888.00 2013-11-09 18:51:42.125 313 12596.83 280.05 54769.55 88888.00 2013-11-09 18:51:42.250 313 12596.85 280.02 54769.53 88888.00 2013-11-09 18:51:42.375 313 12596.83 280.05 54769.50 88888.00 2013-11-09 18:51:42.500 313 12596.83 280.05 54769.50 88888.00 2013-11-09 18:51:42.625 313 12596.88 280.05 54769.47 88888.00 2013-11-09 18:51:42.750 313 12596.88 280.05 54769.47 88888.00 2013-11-09 18:51:42.875 313 12596.83 280.07 54769.47 88888.00 2013-11-09 18:51:43.000 313 12596.83 280.07 54769.50 88888.00 2013-11-09 18:51:43.125 313 12596.83 280.10 54769.45 88888.00 2013-11-09 18:51:43.250 313 12596.83 280.12 54769.47 88888.00 2013-11-09 18:51:43.375 313 12596.88 280.15 54769.45 88888.00 2013-11-09 18:51:43.500 313 12596.90 280.15 54769.43 88888.00 2013-11-09 18:51:43.625 313 12596.88 280.12 54769.40 88888.00 2013-11-09 18:51:43.750 313 12596.83 280.12 54769.43 88888.00 2013-11-09 18:51:43.875 313 12596.83 280.18 54769.43 88888.00 2013-11-09 18:51:44.000 313 12596.85 280.20 54769.40 88888.00 2013-11-09 18:51:44.125 313 12596.85 280.18 54769.43 88888.00 2013-11-09 18:51:44.250 313 12596.80 280.18 54769.43 88888.00 2013-11-09 18:51:44.375 313 12596.85 280.20 54769.43 88888.00 2013-11-09 18:51:44.500 313 12596.85 280.23 54769.40 88888.00 2013-11-09 18:51:44.625 313 12596.83 280.25 54769.40 88888.00 2013-11-09 18:51:44.750 313 12596.83 280.27 54769.38 88888.00 2013-11-09 18:51:44.875 313 12596.88 280.25 54769.38 88888.00 2013-11-09 18:51:45.000 313 12596.98 280.25 54769.38 88888.00 2013-11-09 18:51:45.125 313 12597.00 280.25 54769.38 88888.00 2013-11-09 18:51:45.250 313 12596.95 280.25 54769.38 88888.00 2013-11-09 18:51:45.375 313 12596.90 280.30 54769.35 88888.00 2013-11-09 18:51:45.500 313 12596.90 280.32 54769.35 88888.00 2013-11-09 18:51:45.625 313 12596.92 280.32 54769.32 88888.00 2013-11-09 18:51:45.750 313 12596.90 280.32 54769.30 88888.00 2013-11-09 18:51:45.875 313 12596.85 280.32 54769.30 88888.00 2013-11-09 18:51:46.000 313 12596.80 280.32 54769.30 88888.00 2013-11-09 18:51:46.125 313 12596.83 280.32 54769.32 88888.00 2013-11-09 18:51:46.250 313 12596.83 280.35 54769.32 88888.00 2013-11-09 18:51:46.375 313 12596.85 280.40 54769.32 88888.00 2013-11-09 18:51:46.500 313 12596.83 280.38 54769.28 88888.00 2013-11-09 18:51:46.625 313 12596.88 280.40 54769.30 88888.00 2013-11-09 18:51:46.750 313 12596.92 280.38 54769.32 88888.00 2013-11-09 18:51:46.875 313 12596.90 280.38 54769.28 88888.00 2013-11-09 18:51:47.000 313 12596.85 280.43 54769.28 88888.00 2013-11-09 18:51:47.125 313 12596.83 280.43 54769.25 88888.00 2013-11-09 18:51:47.250 313 12596.85 280.43 54769.28 88888.00 2013-11-09 18:51:47.375 313 12596.90 280.48 54769.28 88888.00 2013-11-09 18:51:47.500 313 12596.95 280.48 54769.25 88888.00 2013-11-09 18:51:47.625 313 12596.90 280.52 54769.25 88888.00 2013-11-09 18:51:47.750 313 12596.90 280.52 54769.25 88888.00 2013-11-09 18:51:47.875 313 12596.92 280.52 54769.22 88888.00 2013-11-09 18:51:48.000 313 12597.00 280.55 54769.22 88888.00 2013-11-09 18:51:48.125 313 12597.00 280.50 54769.25 88888.00 2013-11-09 18:51:48.250 313 12596.92 280.55 54769.22 88888.00 2013-11-09 18:51:48.375 313 12596.92 280.52 54769.22 88888.00 2013-11-09 18:51:48.500 313 12596.92 280.55 54769.20 88888.00 2013-11-09 18:51:48.625 313 12596.88 280.60 54769.20 88888.00 2013-11-09 18:51:48.750 313 12596.88 280.62 54769.18 88888.00 2013-11-09 18:51:48.875 313 12596.85 280.60 54769.18 88888.00 2013-11-09 18:51:49.000 313 12596.83 280.57 54769.18 88888.00 2013-11-09 18:51:49.125 313 12596.90 280.62 54769.18 88888.00 2013-11-09 18:51:49.250 313 12596.92 280.60 54769.18 88888.00 2013-11-09 18:51:49.375 313 12596.92 280.62 54769.18 88888.00 2013-11-09 18:51:49.500 313 12596.90 280.62 54769.12 88888.00 2013-11-09 18:51:49.625 313 12596.90 280.65 54769.12 88888.00 2013-11-09 18:51:49.750 313 12597.00 280.68 54769.12 88888.00 2013-11-09 18:51:49.875 313 12597.08 280.68 54769.12 88888.00 2013-11-09 18:51:50.000 313 12597.08 280.70 54769.10 88888.00 2013-11-09 18:51:50.125 313 12597.10 280.68 54769.07 88888.00 2013-11-09 18:51:50.250 313 12597.15 280.65 54769.10 88888.00 2013-11-09 18:51:50.375 313 12597.15 280.68 54769.10 88888.00 2013-11-09 18:51:50.500 313 12597.10 280.70 54769.12 88888.00 2013-11-09 18:51:50.625 313 12597.02 280.73 54769.10 88888.00 2013-11-09 18:51:50.750 313 12596.98 280.75 54769.07 88888.00 2013-11-09 18:51:50.875 313 12597.00 280.73 54769.10 88888.00 2013-11-09 18:51:51.000 313 12597.08 280.73 54769.10 88888.00 2013-11-09 18:51:51.125 313 12597.10 280.73 54769.12 88888.00 2013-11-09 18:51:51.250 313 12597.10 280.73 54769.07 88888.00 2013-11-09 18:51:51.375 313 12597.12 280.75 54769.05 88888.00 2013-11-09 18:51:51.500 313 12597.12 280.75 54769.05 88888.00 2013-11-09 18:51:51.625 313 12597.10 280.75 54769.07 88888.00 2013-11-09 18:51:51.750 313 12597.17 280.77 54769.05 88888.00 2013-11-09 18:51:51.875 313 12597.17 280.77 54769.05 88888.00 2013-11-09 18:51:52.000 313 12597.15 280.77 54769.00 88888.00 2013-11-09 18:51:52.125 313 12597.15 280.77 54769.03 88888.00 2013-11-09 18:51:52.250 313 12597.12 280.77 54769.00 88888.00 2013-11-09 18:51:52.375 313 12597.12 280.85 54769.00 88888.00 2013-11-09 18:51:52.500 313 12597.12 280.85 54769.03 88888.00 2013-11-09 18:51:52.625 313 12597.20 280.85 54769.03 88888.00 2013-11-09 18:51:52.750 313 12597.23 280.82 54769.00 88888.00 2013-11-09 18:51:52.875 313 12597.23 280.85 54769.00 88888.00 2013-11-09 18:51:53.000 313 12597.23 280.85 54769.00 88888.00 2013-11-09 18:51:53.125 313 12597.20 280.85 54769.00 88888.00 2013-11-09 18:51:53.250 313 12597.20 280.82 54769.00 88888.00 2013-11-09 18:51:53.375 313 12597.23 280.82 54768.97 88888.00 2013-11-09 18:51:53.500 313 12597.25 280.85 54768.97 88888.00 2013-11-09 18:51:53.625 313 12597.23 280.85 54768.95 88888.00 2013-11-09 18:51:53.750 313 12597.23 280.82 54768.93 88888.00 2013-11-09 18:51:53.875 313 12597.20 280.88 54768.93 88888.00 2013-11-09 18:51:54.000 313 12597.27 280.88 54768.93 88888.00 2013-11-09 18:51:54.125 313 12597.30 280.90 54768.95 88888.00 2013-11-09 18:51:54.250 313 12597.25 280.90 54768.95 88888.00 2013-11-09 18:51:54.375 313 12597.25 280.90 54768.93 88888.00 2013-11-09 18:51:54.500 313 12597.25 280.90 54768.93 88888.00 2013-11-09 18:51:54.625 313 12597.30 280.98 54768.93 88888.00 2013-11-09 18:51:54.750 313 12597.33 280.95 54768.93 88888.00 2013-11-09 18:51:54.875 313 12597.30 280.95 54768.90 88888.00 2013-11-09 18:51:55.000 313 12597.25 280.93 54768.90 88888.00 2013-11-09 18:51:55.125 313 12597.27 280.95 54768.90 88888.00 2013-11-09 18:51:55.250 313 12597.33 280.95 54768.90 88888.00 2013-11-09 18:51:55.375 313 12597.42 281.00 54768.90 88888.00 2013-11-09 18:51:55.500 313 12597.35 281.00 54768.90 88888.00 2013-11-09 18:51:55.625 313 12597.33 281.00 54768.85 88888.00 2013-11-09 18:51:55.750 313 12597.30 281.00 54768.85 88888.00 2013-11-09 18:51:55.875 313 12597.30 281.00 54768.85 88888.00 2013-11-09 18:51:56.000 313 12597.33 281.02 54768.85 88888.00 2013-11-09 18:51:56.125 313 12597.33 281.02 54768.82 88888.00 2013-11-09 18:51:56.250 313 12597.38 281.05 54768.85 88888.00 2013-11-09 18:51:56.375 313 12597.45 281.05 54768.82 88888.00 2013-11-09 18:51:56.500 313 12597.42 281.02 54768.80 88888.00 2013-11-09 18:51:56.625 313 12597.48 281.02 54768.80 88888.00 2013-11-09 18:51:56.750 313 12597.42 281.07 54768.80 88888.00 2013-11-09 18:51:56.875 313 12597.40 281.07 54768.80 88888.00 2013-11-09 18:51:57.000 313 12597.38 281.07 54768.78 88888.00 2013-11-09 18:51:57.125 313 12597.40 281.07 54768.78 88888.00 2013-11-09 18:51:57.250 313 12597.40 281.07 54768.78 88888.00 2013-11-09 18:51:57.375 313 12597.48 281.07 54768.75 88888.00 2013-11-09 18:51:57.500 313 12597.52 281.12 54768.75 88888.00 2013-11-09 18:51:57.625 313 12597.52 281.15 54768.78 88888.00 2013-11-09 18:51:57.750 313 12597.52 281.12 54768.78 88888.00 2013-11-09 18:51:57.875 313 12597.55 281.12 54768.75 88888.00 2013-11-09 18:51:58.000 313 12597.58 281.15 54768.72 88888.00 2013-11-09 18:51:58.125 313 12597.62 281.18 54768.75 88888.00 2013-11-09 18:51:58.250 313 12597.65 281.15 54768.78 88888.00 2013-11-09 18:51:58.375 313 12597.65 281.15 54768.75 88888.00 2013-11-09 18:51:58.500 313 12597.62 281.15 54768.72 88888.00 2013-11-09 18:51:58.625 313 12597.60 281.18 54768.70 88888.00 2013-11-09 18:51:58.750 313 12597.60 281.15 54768.70 88888.00 2013-11-09 18:51:58.875 313 12597.67 281.18 54768.70 88888.00 2013-11-09 18:51:59.000 313 12597.73 281.18 54768.70 88888.00 2013-11-09 18:51:59.125 313 12597.67 281.18 54768.70 88888.00 2013-11-09 18:51:59.250 313 12597.70 281.18 54768.70 88888.00 2013-11-09 18:51:59.375 313 12597.70 281.20 54768.70 88888.00 2013-11-09 18:51:59.500 313 12597.70 281.20 54768.68 88888.00 2013-11-09 18:51:59.625 313 12597.67 281.25 54768.65 88888.00 2013-11-09 18:51:59.750 313 12597.70 281.25 54768.65 88888.00 2013-11-09 18:51:59.875 313 12597.70 281.25 54768.68 88888.00 2013-11-09 18:52:00.000 313 12597.70 281.25 54768.62 88888.00 2013-11-09 18:52:00.125 313 12597.70 281.27 54768.65 88888.00 2013-11-09 18:52:00.250 313 12597.75 281.25 54768.65 88888.00 2013-11-09 18:52:00.375 313 12597.80 281.25 54768.62 88888.00 2013-11-09 18:52:00.500 313 12597.80 281.27 54768.60 88888.00 2013-11-09 18:52:00.625 313 12597.77 281.27 54768.60 88888.00 2013-11-09 18:52:00.750 313 12597.77 281.30 54768.62 88888.00 2013-11-09 18:52:00.875 313 12597.80 281.27 54768.60 88888.00 2013-11-09 18:52:01.000 313 12597.83 281.27 54768.60 88888.00 2013-11-09 18:52:01.125 313 12597.80 281.30 54768.60 88888.00 2013-11-09 18:52:01.250 313 12597.80 281.27 54768.60 88888.00 2013-11-09 18:52:01.375 313 12597.80 281.27 54768.60 88888.00 2013-11-09 18:52:01.500 313 12597.80 281.30 54768.55 88888.00 2013-11-09 18:52:01.625 313 12597.83 281.27 54768.55 88888.00 2013-11-09 18:52:01.750 313 12597.90 281.27 54768.55 88888.00 2013-11-09 18:52:01.875 313 12597.88 281.30 54768.55 88888.00 2013-11-09 18:52:02.000 313 12597.88 281.32 54768.55 88888.00 2013-11-09 18:52:02.125 313 12597.85 281.30 54768.57 88888.00 2013-11-09 18:52:02.250 313 12597.85 281.30 54768.57 88888.00 2013-11-09 18:52:02.375 313 12597.95 281.30 54768.55 88888.00 2013-11-09 18:52:02.500 313 12597.95 281.30 54768.55 88888.00 2013-11-09 18:52:02.625 313 12597.95 281.30 54768.55 88888.00 2013-11-09 18:52:02.750 313 12597.90 281.32 54768.55 88888.00 2013-11-09 18:52:02.875 313 12597.88 281.30 54768.53 88888.00 2013-11-09 18:52:03.000 313 12597.92 281.32 54768.53 88888.00 2013-11-09 18:52:03.125 313 12597.98 281.32 54768.50 88888.00 2013-11-09 18:52:03.250 313 12597.92 281.32 54768.50 88888.00 2013-11-09 18:52:03.375 313 12597.92 281.32 54768.47 88888.00 2013-11-09 18:52:03.500 313 12598.00 281.32 54768.53 88888.00 2013-11-09 18:52:03.625 313 12598.05 281.30 54768.50 88888.00 2013-11-09 18:52:03.750 313 12598.00 281.30 54768.50 88888.00 2013-11-09 18:52:03.875 313 12598.00 281.35 54768.50 88888.00 2013-11-09 18:52:04.000 313 12597.98 281.32 54768.50 88888.00 2013-11-09 18:52:04.125 313 12598.02 281.30 54768.50 88888.00 2013-11-09 18:52:04.250 313 12598.05 281.30 54768.50 88888.00 2013-11-09 18:52:04.375 313 12598.10 281.32 54768.50 88888.00 2013-11-09 18:52:04.500 313 12598.10 281.32 54768.47 88888.00 2013-11-09 18:52:04.625 313 12598.05 281.30 54768.45 88888.00 2013-11-09 18:52:04.750 313 12598.05 281.30 54768.45 88888.00 2013-11-09 18:52:04.875 313 12598.10 281.32 54768.43 88888.00 2013-11-09 18:52:05.000 313 12598.15 281.32 54768.43 88888.00 2013-11-09 18:52:05.125 313 12598.23 281.30 54768.43 88888.00 2013-11-09 18:52:05.250 313 12598.20 281.27 54768.43 88888.00 2013-11-09 18:52:05.375 313 12598.20 281.30 54768.43 88888.00 2013-11-09 18:52:05.500 313 12598.12 281.30 54768.40 88888.00 2013-11-09 18:52:05.625 313 12598.02 281.27 54768.38 88888.00 2013-11-09 18:52:05.750 313 12598.10 281.30 54768.38 88888.00 2013-11-09 18:52:05.875 313 12598.10 281.27 54768.40 88888.00 2013-11-09 18:52:06.000 313 12598.08 281.27 54768.38 88888.00 2013-11-09 18:52:06.125 313 12598.08 281.25 54768.38 88888.00 2013-11-09 18:52:06.250 313 12598.08 281.20 54768.40 88888.00 2013-11-09 18:52:06.375 313 12598.15 281.23 54768.35 88888.00 2013-11-09 18:52:06.500 313 12598.15 281.27 54768.35 88888.00 2013-11-09 18:52:06.625 313 12598.17 281.25 54768.35 88888.00 2013-11-09 18:52:06.750 313 12598.25 281.25 54768.35 88888.00 2013-11-09 18:52:06.875 313 12598.25 281.25 54768.35 88888.00 2013-11-09 18:52:07.000 313 12598.23 281.27 54768.32 88888.00 2013-11-09 18:52:07.125 313 12598.17 281.27 54768.35 88888.00 2013-11-09 18:52:07.250 313 12598.23 281.23 54768.32 88888.00 2013-11-09 18:52:07.375 313 12598.27 281.23 54768.30 88888.00 2013-11-09 18:52:07.500 313 12598.30 281.25 54768.32 88888.00 2013-11-09 18:52:07.625 313 12598.35 281.27 54768.35 88888.00 2013-11-09 18:52:07.750 313 12598.35 281.27 54768.32 88888.00 2013-11-09 18:52:07.875 313 12598.33 281.25 54768.32 88888.00 2013-11-09 18:52:08.000 313 12598.30 281.25 54768.32 88888.00 2013-11-09 18:52:08.125 313 12598.35 281.25 54768.30 88888.00 2013-11-09 18:52:08.250 313 12598.40 281.20 54768.30 88888.00 2013-11-09 18:52:08.375 313 12598.45 281.25 54768.28 88888.00 2013-11-09 18:52:08.500 313 12598.48 281.27 54768.28 88888.00 2013-11-09 18:52:08.625 313 12598.45 281.25 54768.28 88888.00 2013-11-09 18:52:08.750 313 12598.42 281.23 54768.25 88888.00 2013-11-09 18:52:08.875 313 12598.40 281.20 54768.25 88888.00 2013-11-09 18:52:09.000 313 12598.48 281.25 54768.25 88888.00 2013-11-09 18:52:09.125 313 12598.52 281.23 54768.25 88888.00 2013-11-09 18:52:09.250 313 12598.42 281.18 54768.25 88888.00 2013-11-09 18:52:09.375 313 12598.45 281.18 54768.25 88888.00 2013-11-09 18:52:09.500 313 12598.48 281.18 54768.25 88888.00 2013-11-09 18:52:09.625 313 12598.52 281.18 54768.25 88888.00 2013-11-09 18:52:09.750 313 12598.48 281.18 54768.22 88888.00 2013-11-09 18:52:09.875 313 12598.42 281.18 54768.22 88888.00 2013-11-09 18:52:10.000 313 12598.50 281.18 54768.20 88888.00 2013-11-09 18:52:10.125 313 12598.55 281.18 54768.22 88888.00 2013-11-09 18:52:10.250 313 12598.50 281.15 54768.22 88888.00 2013-11-09 18:52:10.375 313 12598.55 281.18 54768.20 88888.00 2013-11-09 18:52:10.500 313 12598.55 281.18 54768.22 88888.00 2013-11-09 18:52:10.625 313 12598.55 281.20 54768.25 88888.00 2013-11-09 18:52:10.750 313 12598.60 281.18 54768.22 88888.00 2013-11-09 18:52:10.875 313 12598.60 281.12 54768.20 88888.00 2013-11-09 18:52:11.000 313 12598.55 281.10 54768.18 88888.00 2013-11-09 18:52:11.125 313 12598.55 281.15 54768.20 88888.00 2013-11-09 18:52:11.250 313 12598.60 281.15 54768.25 88888.00 2013-11-09 18:52:11.375 313 12598.67 281.15 54768.22 88888.00 2013-11-09 18:52:11.500 313 12598.75 281.12 54768.22 88888.00 2013-11-09 18:52:11.625 313 12598.80 281.10 54768.22 88888.00 2013-11-09 18:52:11.750 313 12598.73 281.12 54768.20 88888.00 2013-11-09 18:52:11.875 313 12598.67 281.10 54768.20 88888.00 2013-11-09 18:52:12.000 313 12598.67 281.10 54768.20 88888.00 2013-11-09 18:52:12.125 313 12598.73 281.07 54768.20 88888.00 2013-11-09 18:52:12.250 313 12598.75 281.05 54768.22 88888.00 2013-11-09 18:52:12.375 313 12598.77 281.10 54768.20 88888.00 2013-11-09 18:52:12.500 313 12598.77 281.07 54768.20 88888.00 2013-11-09 18:52:12.625 313 12598.77 281.02 54768.15 88888.00 2013-11-09 18:52:12.750 313 12598.77 281.02 54768.15 88888.00 2013-11-09 18:52:12.875 313 12598.75 281.02 54768.18 88888.00 2013-11-09 18:52:13.000 313 12598.75 281.00 54768.12 88888.00 2013-11-09 18:52:13.125 313 12598.80 280.98 54768.12 88888.00 2013-11-09 18:52:13.250 313 12598.88 280.95 54768.12 88888.00 2013-11-09 18:52:13.375 313 12598.85 280.95 54768.12 88888.00 2013-11-09 18:52:13.500 313 12598.83 280.93 54768.12 88888.00 2013-11-09 18:52:13.625 313 12598.92 280.95 54768.15 88888.00 2013-11-09 18:52:13.750 313 12598.95 280.93 54768.10 88888.00 2013-11-09 18:52:13.875 313 12598.88 280.90 54768.12 88888.00 2013-11-09 18:52:14.000 313 12598.85 280.88 54768.07 88888.00 2013-11-09 18:52:14.125 313 12598.90 280.88 54768.10 88888.00 2013-11-09 18:52:14.250 313 12598.98 280.93 54768.12 88888.00 2013-11-09 18:52:14.375 313 12599.00 280.90 54768.10 88888.00 2013-11-09 18:52:14.500 313 12599.02 280.93 54768.07 88888.00 2013-11-09 18:52:14.625 313 12599.05 280.90 54768.10 88888.00 2013-11-09 18:52:14.750 313 12599.05 280.85 54768.10 88888.00 2013-11-09 18:52:14.875 313 12598.98 280.85 54768.10 88888.00 2013-11-09 18:52:15.000 313 12599.00 280.85 54768.10 88888.00 2013-11-09 18:52:15.125 313 12599.08 280.82 54768.12 88888.00 2013-11-09 18:52:15.250 313 12599.05 280.82 54768.10 88888.00 2013-11-09 18:52:15.375 313 12599.00 280.75 54768.07 88888.00 2013-11-09 18:52:15.500 313 12599.00 280.77 54768.05 88888.00 2013-11-09 18:52:15.625 313 12599.05 280.77 54768.05 88888.00 2013-11-09 18:52:15.750 313 12599.08 280.77 54768.07 88888.00 2013-11-09 18:52:15.875 313 12599.08 280.75 54768.12 88888.00 2013-11-09 18:52:16.000 313 12599.05 280.75 54768.10 88888.00 2013-11-09 18:52:16.125 313 12599.08 280.75 54768.07 88888.00 2013-11-09 18:52:16.250 313 12599.02 280.75 54768.07 88888.00 2013-11-09 18:52:16.375 313 12599.02 280.75 54768.05 88888.00 2013-11-09 18:52:16.500 313 12599.02 280.73 54768.05 88888.00 2013-11-09 18:52:16.625 313 12599.02 280.73 54768.05 88888.00 2013-11-09 18:52:16.750 313 12599.10 280.70 54768.05 88888.00 2013-11-09 18:52:16.875 313 12599.15 280.73 54768.03 88888.00 2013-11-09 18:52:17.000 313 12599.15 280.70 54768.03 88888.00 2013-11-09 18:52:17.125 313 12599.15 280.70 54768.03 88888.00 2013-11-09 18:52:17.250 313 12599.12 280.68 54768.05 88888.00 2013-11-09 18:52:17.375 313 12599.17 280.68 54768.05 88888.00 2013-11-09 18:52:17.500 313 12599.10 280.62 54768.03 88888.00 2013-11-09 18:52:17.625 313 12599.17 280.60 54768.03 88888.00 2013-11-09 18:52:17.750 313 12599.25 280.62 54768.03 88888.00 2013-11-09 18:52:17.875 313 12599.30 280.62 54768.03 88888.00 2013-11-09 18:52:18.000 313 12599.30 280.60 54768.00 88888.00 2013-11-09 18:52:18.125 313 12599.27 280.57 54768.03 88888.00 2013-11-09 18:52:18.250 313 12599.25 280.55 54768.00 88888.00 2013-11-09 18:52:18.375 313 12599.30 280.57 54768.00 88888.00 2013-11-09 18:52:18.500 313 12599.35 280.57 54768.00 88888.00 2013-11-09 18:52:18.625 313 12599.38 280.55 54768.00 88888.00 2013-11-09 18:52:18.750 313 12599.35 280.55 54768.00 88888.00 2013-11-09 18:52:18.875 313 12599.27 280.52 54768.03 88888.00 2013-11-09 18:52:19.000 313 12599.27 280.52 54768.00 88888.00 2013-11-09 18:52:19.125 313 12599.33 280.50 54768.00 88888.00 2013-11-09 18:52:19.250 313 12599.38 280.50 54768.00 88888.00 2013-11-09 18:52:19.375 313 12599.40 280.50 54768.00 88888.00 2013-11-09 18:52:19.500 313 12599.35 280.50 54768.00 88888.00 2013-11-09 18:52:19.625 313 12599.35 280.52 54767.97 88888.00 2013-11-09 18:52:19.750 313 12599.35 280.48 54767.97 88888.00 2013-11-09 18:52:19.875 313 12599.35 280.43 54767.95 88888.00 2013-11-09 18:52:20.000 313 12599.38 280.43 54767.95 88888.00 2013-11-09 18:52:20.125 313 12599.35 280.45 54767.95 88888.00 2013-11-09 18:52:20.250 313 12599.38 280.43 54767.95 88888.00 2013-11-09 18:52:20.375 313 12599.42 280.38 54767.95 88888.00 2013-11-09 18:52:20.500 313 12599.42 280.38 54767.93 88888.00 2013-11-09 18:52:20.625 313 12599.42 280.38 54767.93 88888.00 2013-11-09 18:52:20.750 313 12599.48 280.35 54767.95 88888.00 2013-11-09 18:52:20.875 313 12599.50 280.35 54767.95 88888.00 2013-11-09 18:52:21.000 313 12599.48 280.35 54767.90 88888.00 2013-11-09 18:52:21.125 313 12599.45 280.32 54767.93 88888.00 2013-11-09 18:52:21.250 313 12599.42 280.32 54767.95 88888.00 2013-11-09 18:52:21.375 313 12599.45 280.32 54767.93 88888.00 2013-11-09 18:52:21.500 313 12599.48 280.30 54767.95 88888.00 2013-11-09 18:52:21.625 313 12599.55 280.32 54767.93 88888.00 2013-11-09 18:52:21.750 313 12599.58 280.32 54767.88 88888.00 2013-11-09 18:52:21.875 313 12599.50 280.27 54767.88 88888.00 2013-11-09 18:52:22.000 313 12599.52 280.25 54767.85 88888.00 2013-11-09 18:52:22.125 313 12599.62 280.25 54767.88 88888.00 2013-11-09 18:52:22.250 313 12599.67 280.25 54767.90 88888.00 2013-11-09 18:52:22.375 313 12599.62 280.27 54767.88 88888.00 2013-11-09 18:52:22.500 313 12599.60 280.23 54767.85 88888.00 2013-11-09 18:52:22.625 313 12599.65 280.23 54767.85 88888.00 2013-11-09 18:52:22.750 313 12599.73 280.23 54767.88 88888.00 2013-11-09 18:52:22.875 313 12599.67 280.23 54767.88 88888.00 2013-11-09 18:52:23.000 313 12599.67 280.23 54767.88 88888.00 2013-11-09 18:52:23.125 313 12599.65 280.23 54767.88 88888.00 2013-11-09 18:52:23.250 313 12599.70 280.18 54767.88 88888.00 2013-11-09 18:52:23.375 313 12599.75 280.20 54767.88 88888.00 2013-11-09 18:52:23.500 313 12599.77 280.20 54767.85 88888.00 2013-11-09 18:52:23.625 313 12599.83 280.20 54767.88 88888.00 2013-11-09 18:52:23.750 313 12599.83 280.20 54767.88 88888.00 2013-11-09 18:52:23.875 313 12599.83 280.18 54767.85 88888.00 2013-11-09 18:52:24.000 313 12599.83 280.15 54767.85 88888.00 2013-11-09 18:52:24.125 313 12599.85 280.12 54767.85 88888.00 2013-11-09 18:52:24.250 313 12599.83 280.12 54767.85 88888.00 2013-11-09 18:52:24.375 313 12599.80 280.10 54767.85 88888.00 2013-11-09 18:52:24.500 313 12599.83 280.10 54767.80 88888.00 2013-11-09 18:52:24.625 313 12599.92 280.07 54767.82 88888.00 2013-11-09 18:52:24.750 313 12600.00 280.10 54767.82 88888.00 2013-11-09 18:52:24.875 313 12600.00 280.07 54767.82 88888.00 2013-11-09 18:52:25.000 313 12599.98 280.10 54767.78 88888.00 2013-11-09 18:52:25.125 313 12599.92 280.05 54767.80 88888.00 2013-11-09 18:52:25.250 313 12599.88 280.02 54767.78 88888.00 2013-11-09 18:52:25.375 313 12599.92 280.05 54767.78 88888.00 2013-11-09 18:52:25.500 313 12600.00 280.02 54767.75 88888.00 2013-11-09 18:52:25.625 313 12600.05 280.02 54767.80 88888.00 2013-11-09 18:52:25.750 313 12600.08 280.05 54767.82 88888.00 2013-11-09 18:52:25.875 313 12600.08 280.02 54767.82 88888.00 2013-11-09 18:52:26.000 313 12600.05 280.02 54767.80 88888.00 2013-11-09 18:52:26.125 313 12600.02 280.02 54767.82 88888.00 2013-11-09 18:52:26.250 313 12600.02 280.00 54767.80 88888.00 2013-11-09 18:52:26.375 313 12600.08 280.00 54767.80 88888.00 2013-11-09 18:52:26.500 313 12600.10 280.00 54767.82 88888.00 2013-11-09 18:52:26.625 313 12600.05 280.02 54767.85 88888.00 2013-11-09 18:52:26.750 313 12600.02 280.02 54767.82 88888.00 2013-11-09 18:52:26.875 313 12600.00 279.98 54767.78 88888.00 2013-11-09 18:52:27.000 313 12600.02 279.98 54767.78 88888.00 2013-11-09 18:52:27.125 313 12600.10 280.00 54767.82 88888.00 2013-11-09 18:52:27.250 313 12600.08 279.98 54767.80 88888.00 2013-11-09 18:52:27.375 313 12600.10 279.95 54767.80 88888.00 2013-11-09 18:52:27.500 313 12600.12 279.93 54767.78 88888.00 2013-11-09 18:52:27.625 313 12600.12 279.90 54767.78 88888.00 2013-11-09 18:52:27.750 313 12600.10 279.90 54767.75 88888.00 2013-11-09 18:52:27.875 313 12600.08 279.93 54767.78 88888.00 2013-11-09 18:52:28.000 313 12600.10 279.93 54767.75 88888.00 2013-11-09 18:52:28.125 313 12600.12 279.88 54767.78 88888.00 2013-11-09 18:52:28.250 313 12600.10 279.85 54767.72 88888.00 2013-11-09 18:52:28.375 313 12600.15 279.88 54767.75 88888.00 2013-11-09 18:52:28.500 313 12600.20 279.93 54767.75 88888.00 2013-11-09 18:52:28.625 313 12600.20 279.93 54767.78 88888.00 2013-11-09 18:52:28.750 313 12600.20 279.90 54767.80 88888.00 2013-11-09 18:52:28.875 313 12600.20 279.90 54767.78 88888.00 2013-11-09 18:52:29.000 313 12600.23 279.88 54767.78 88888.00 2013-11-09 18:52:29.125 313 12600.23 279.85 54767.78 88888.00 2013-11-09 18:52:29.250 313 12600.27 279.82 54767.78 88888.00 2013-11-09 18:52:29.375 313 12600.25 279.85 54767.78 88888.00 2013-11-09 18:52:29.500 313 12600.20 279.82 54767.78 88888.00 2013-11-09 18:52:29.625 313 12600.15 279.80 54767.78 88888.00 2013-11-09 18:52:29.750 313 12600.15 279.80 54767.78 88888.00 2013-11-09 18:52:29.875 313 12600.17 279.80 54767.75 88888.00 2013-11-09 18:52:30.000 313 12600.10 279.77 54767.78 88888.00 2013-11-09 18:52:30.125 313 12600.15 279.77 54767.80 88888.00 2013-11-09 18:52:30.250 313 12600.15 279.75 54767.80 88888.00 2013-11-09 18:52:30.375 313 12600.15 279.75 54767.78 88888.00 2013-11-09 18:52:30.500 313 12600.12 279.75 54767.75 88888.00 2013-11-09 18:52:30.625 313 12600.12 279.77 54767.78 88888.00 2013-11-09 18:52:30.750 313 12600.12 279.80 54767.75 88888.00 2013-11-09 18:52:30.875 313 12600.15 279.70 54767.72 88888.00 2013-11-09 18:52:31.000 313 12600.15 279.70 54767.75 88888.00 2013-11-09 18:52:31.125 313 12600.12 279.73 54767.75 88888.00 2013-11-09 18:52:31.250 313 12600.08 279.70 54767.75 88888.00 2013-11-09 18:52:31.375 313 12600.10 279.73 54767.72 88888.00 2013-11-09 18:52:31.500 313 12600.12 279.68 54767.72 88888.00 2013-11-09 18:52:31.625 313 12600.17 279.70 54767.75 88888.00 2013-11-09 18:52:31.750 313 12600.23 279.73 54767.72 88888.00 2013-11-09 18:52:31.875 313 12600.23 279.73 54767.72 88888.00 2013-11-09 18:52:32.000 313 12600.17 279.68 54767.72 88888.00 2013-11-09 18:52:32.125 313 12600.12 279.65 54767.75 88888.00 2013-11-09 18:52:32.250 313 12600.10 279.68 54767.78 88888.00 2013-11-09 18:52:32.375 313 12600.15 279.68 54767.75 88888.00 2013-11-09 18:52:32.500 313 12600.15 279.68 54767.75 88888.00 2013-11-09 18:52:32.625 313 12600.17 279.60 54767.75 88888.00 2013-11-09 18:52:32.750 313 12600.17 279.62 54767.72 88888.00 2013-11-09 18:52:32.875 313 12600.20 279.62 54767.75 88888.00 2013-11-09 18:52:33.000 313 12600.17 279.62 54767.72 88888.00 2013-11-09 18:52:33.125 313 12600.17 279.65 54767.75 88888.00 2013-11-09 18:52:33.250 313 12600.15 279.60 54767.75 88888.00 2013-11-09 18:52:33.375 313 12600.17 279.57 54767.78 88888.00 2013-11-09 18:52:33.500 313 12600.20 279.57 54767.75 88888.00 2013-11-09 18:52:33.625 313 12600.23 279.57 54767.75 88888.00 2013-11-09 18:52:33.750 313 12600.23 279.55 54767.72 88888.00 2013-11-09 18:52:33.875 313 12600.20 279.55 54767.72 88888.00 2013-11-09 18:52:34.000 313 12600.15 279.55 54767.72 88888.00 2013-11-09 18:52:34.125 313 12600.15 279.57 54767.72 88888.00 2013-11-09 18:52:34.250 313 12600.15 279.52 54767.72 88888.00 2013-11-09 18:52:34.375 313 12600.23 279.52 54767.72 88888.00 2013-11-09 18:52:34.500 313 12600.25 279.52 54767.68 88888.00 2013-11-09 18:52:34.625 313 12600.17 279.55 54767.72 88888.00 2013-11-09 18:52:34.750 313 12600.17 279.52 54767.72 88888.00 2013-11-09 18:52:34.875 313 12600.27 279.50 54767.70 88888.00 2013-11-09 18:52:35.000 313 12600.30 279.52 54767.72 88888.00 2013-11-09 18:52:35.125 313 12600.25 279.55 54767.72 88888.00 2013-11-09 18:52:35.250 313 12600.27 279.55 54767.72 88888.00 2013-11-09 18:52:35.375 313 12600.35 279.55 54767.70 88888.00 2013-11-09 18:52:35.500 313 12600.35 279.55 54767.72 88888.00 2013-11-09 18:52:35.625 313 12600.35 279.55 54767.75 88888.00 2013-11-09 18:52:35.750 313 12600.35 279.55 54767.72 88888.00 2013-11-09 18:52:35.875 313 12600.30 279.52 54767.72 88888.00 2013-11-09 18:52:36.000 313 12600.33 279.50 54767.70 88888.00 2013-11-09 18:52:36.125 313 12600.40 279.48 54767.70 88888.00 2013-11-09 18:52:36.250 313 12600.38 279.50 54767.72 88888.00 2013-11-09 18:52:36.375 313 12600.38 279.48 54767.70 88888.00 2013-11-09 18:52:36.500 313 12600.38 279.48 54767.70 88888.00 2013-11-09 18:52:36.625 313 12600.38 279.48 54767.72 88888.00 2013-11-09 18:52:36.750 313 12600.35 279.50 54767.70 88888.00 2013-11-09 18:52:36.875 313 12600.35 279.50 54767.72 88888.00 2013-11-09 18:52:37.000 313 12600.35 279.50 54767.68 88888.00 2013-11-09 18:52:37.125 313 12600.33 279.48 54767.72 88888.00 2013-11-09 18:52:37.250 313 12600.33 279.48 54767.72 88888.00 2013-11-09 18:52:37.375 313 12600.38 279.48 54767.68 88888.00 2013-11-09 18:52:37.500 313 12600.42 279.48 54767.75 88888.00 2013-11-09 18:52:37.625 313 12600.38 279.50 54767.72 88888.00 2013-11-09 18:52:37.750 313 12600.35 279.48 54767.72 88888.00 2013-11-09 18:52:37.875 313 12600.33 279.48 54767.72 88888.00 2013-11-09 18:52:38.000 313 12600.38 279.45 54767.70 88888.00 2013-11-09 18:52:38.125 313 12600.42 279.43 54767.72 88888.00 2013-11-09 18:52:38.250 313 12600.35 279.40 54767.72 88888.00 2013-11-09 18:52:38.375 313 12600.33 279.43 54767.70 88888.00 2013-11-09 18:52:38.500 313 12600.33 279.43 54767.72 88888.00 2013-11-09 18:52:38.625 313 12600.30 279.40 54767.70 88888.00 2013-11-09 18:52:38.750 313 12600.35 279.38 54767.72 88888.00 2013-11-09 18:52:38.875 313 12600.40 279.43 54767.70 88888.00 2013-11-09 18:52:39.000 313 12600.42 279.40 54767.72 88888.00 2013-11-09 18:52:39.125 313 12600.38 279.43 54767.75 88888.00 2013-11-09 18:52:39.250 313 12600.33 279.40 54767.75 88888.00 2013-11-09 18:52:39.375 313 12600.40 279.38 54767.75 88888.00 2013-11-09 18:52:39.500 313 12600.38 279.38 54767.75 88888.00 2013-11-09 18:52:39.625 313 12600.38 279.40 54767.75 88888.00 2013-11-09 18:52:39.750 313 12600.40 279.40 54767.75 88888.00 2013-11-09 18:52:39.875 313 12600.40 279.40 54767.75 88888.00 2013-11-09 18:52:40.000 313 12600.33 279.35 54767.68 88888.00 2013-11-09 18:52:40.125 313 12600.33 279.38 54767.70 88888.00 2013-11-09 18:52:40.250 313 12600.38 279.38 54767.75 88888.00 2013-11-09 18:52:40.375 313 12600.38 279.35 54767.72 88888.00 2013-11-09 18:52:40.500 313 12600.35 279.40 54767.75 88888.00 2013-11-09 18:52:40.625 313 12600.27 279.40 54767.72 88888.00 2013-11-09 18:52:40.750 313 12600.25 279.38 54767.78 88888.00 2013-11-09 18:52:40.875 313 12600.33 279.38 54767.78 88888.00 2013-11-09 18:52:41.000 313 12600.35 279.38 54767.75 88888.00 2013-11-09 18:52:41.125 313 12600.38 279.35 54767.75 88888.00 2013-11-09 18:52:41.250 313 12600.35 279.32 54767.75 88888.00 2013-11-09 18:52:41.375 313 12600.38 279.30 54767.72 88888.00 2013-11-09 18:52:41.500 313 12600.40 279.32 54767.75 88888.00 2013-11-09 18:52:41.625 313 12600.42 279.32 54767.72 88888.00 2013-11-09 18:52:41.750 313 12600.35 279.32 54767.78 88888.00 2013-11-09 18:52:41.875 313 12600.30 279.32 54767.75 88888.00 2013-11-09 18:52:42.000 313 12600.30 279.27 54767.75 88888.00 2013-11-09 18:52:42.125 313 12600.35 279.32 54767.78 88888.00 2013-11-09 18:52:42.250 313 12600.30 279.32 54767.75 88888.00 2013-11-09 18:52:42.375 313 12600.25 279.30 54767.75 88888.00 2013-11-09 18:52:42.500 313 12600.25 279.30 54767.78 88888.00 2013-11-09 18:52:42.625 313 12600.35 279.30 54767.78 88888.00 2013-11-09 18:52:42.750 313 12600.35 279.27 54767.78 88888.00 2013-11-09 18:52:42.875 313 12600.35 279.27 54767.80 88888.00 2013-11-09 18:52:43.000 313 12600.33 279.27 54767.82 88888.00 2013-11-09 18:52:43.125 313 12600.25 279.25 54767.82 88888.00 2013-11-09 18:52:43.250 313 12600.17 279.25 54767.80 88888.00 2013-11-09 18:52:43.375 313 12600.17 279.25 54767.80 88888.00 2013-11-09 18:52:43.500 313 12600.27 279.25 54767.78 88888.00 2013-11-09 18:52:43.625 313 12600.30 279.27 54767.82 88888.00 2013-11-09 18:52:43.750 313 12600.20 279.27 54767.82 88888.00 2013-11-09 18:52:43.875 313 12600.15 279.27 54767.82 88888.00 2013-11-09 18:52:44.000 313 12600.17 279.30 54767.78 88888.00 2013-11-09 18:52:44.125 313 12600.17 279.27 54767.82 88888.00 2013-11-09 18:52:44.250 313 12600.15 279.30 54767.88 88888.00 2013-11-09 18:52:44.375 313 12600.12 279.27 54767.88 88888.00 2013-11-09 18:52:44.500 313 12600.08 279.27 54767.82 88888.00 2013-11-09 18:52:44.625 313 12600.05 279.27 54767.80 88888.00 2013-11-09 18:52:44.750 313 12600.12 279.27 54767.82 88888.00 2013-11-09 18:52:44.875 313 12600.12 279.30 54767.85 88888.00 2013-11-09 18:52:45.000 313 12600.12 279.30 54767.88 88888.00 2013-11-09 18:52:45.125 313 12600.12 279.32 54767.88 88888.00 2013-11-09 18:52:45.250 313 12600.15 279.27 54767.88 88888.00 2013-11-09 18:52:45.375 313 12600.10 279.27 54767.82 88888.00 2013-11-09 18:52:45.500 313 12600.05 279.27 54767.85 88888.00 2013-11-09 18:52:45.625 313 12600.08 279.27 54767.88 88888.00 2013-11-09 18:52:45.750 313 12600.10 279.30 54767.88 88888.00 2013-11-09 18:52:45.875 313 12600.08 279.27 54767.85 88888.00 2013-11-09 18:52:46.000 313 12600.02 279.27 54767.85 88888.00 2013-11-09 18:52:46.125 313 12600.05 279.27 54767.85 88888.00 2013-11-09 18:52:46.250 313 12600.02 279.27 54767.88 88888.00 2013-11-09 18:52:46.375 313 12600.05 279.27 54767.90 88888.00 2013-11-09 18:52:46.500 313 12600.05 279.27 54767.90 88888.00 2013-11-09 18:52:46.625 313 12600.00 279.30 54767.88 88888.00 2013-11-09 18:52:46.750 313 12600.02 279.30 54767.88 88888.00 2013-11-09 18:52:46.875 313 12600.08 279.27 54767.90 88888.00 2013-11-09 18:52:47.000 313 12600.08 279.27 54767.90 88888.00 2013-11-09 18:52:47.125 313 12600.02 279.27 54767.90 88888.00 2013-11-09 18:52:47.250 313 12600.00 279.27 54767.88 88888.00 2013-11-09 18:52:47.375 313 12600.02 279.27 54767.85 88888.00 2013-11-09 18:52:47.500 313 12600.00 279.30 54767.85 88888.00 2013-11-09 18:52:47.625 313 12599.98 279.30 54767.85 88888.00 2013-11-09 18:52:47.750 313 12599.95 279.32 54767.88 88888.00 2013-11-09 18:52:47.875 313 12599.98 279.32 54767.88 88888.00 2013-11-09 18:52:48.000 313 12599.98 279.30 54767.88 88888.00 2013-11-09 18:52:48.125 313 12600.02 279.30 54767.90 88888.00 2013-11-09 18:52:48.250 313 12600.00 279.32 54767.90 88888.00 2013-11-09 18:52:48.375 313 12599.98 279.32 54767.90 88888.00 2013-11-09 18:52:48.500 313 12600.00 279.32 54767.88 88888.00 2013-11-09 18:52:48.625 313 12600.00 279.32 54767.85 88888.00 2013-11-09 18:52:48.750 313 12600.05 279.32 54767.85 88888.00 2013-11-09 18:52:48.875 313 12600.08 279.32 54767.88 88888.00 2013-11-09 18:52:49.000 313 12600.10 279.32 54767.90 88888.00 2013-11-09 18:52:49.125 313 12600.15 279.35 54767.90 88888.00 2013-11-09 18:52:49.250 313 12600.10 279.35 54767.90 88888.00 2013-11-09 18:52:49.375 313 12600.02 279.32 54767.88 88888.00 2013-11-09 18:52:49.500 313 12599.98 279.35 54767.88 88888.00 2013-11-09 18:52:49.625 313 12600.02 279.38 54767.88 88888.00 2013-11-09 18:52:49.750 313 12600.02 279.35 54767.90 88888.00 2013-11-09 18:52:49.875 313 12600.02 279.32 54767.90 88888.00 2013-11-09 18:52:50.000 313 12599.98 279.32 54767.88 88888.00 2013-11-09 18:52:50.125 313 12599.95 279.32 54767.90 88888.00 2013-11-09 18:52:50.250 313 12599.95 279.32 54767.90 88888.00 2013-11-09 18:52:50.375 313 12600.00 279.32 54767.90 88888.00 2013-11-09 18:52:50.500 313 12600.00 279.35 54767.88 88888.00 2013-11-09 18:52:50.625 313 12600.00 279.32 54767.90 88888.00 2013-11-09 18:52:50.750 313 12600.00 279.35 54767.90 88888.00 2013-11-09 18:52:50.875 313 12599.95 279.35 54767.90 88888.00 2013-11-09 18:52:51.000 313 12599.95 279.38 54767.90 88888.00 2013-11-09 18:52:51.125 313 12599.98 279.35 54767.93 88888.00 2013-11-09 18:52:51.250 313 12599.92 279.35 54767.93 88888.00 2013-11-09 18:52:51.375 313 12599.92 279.35 54767.90 88888.00 2013-11-09 18:52:51.500 313 12599.98 279.32 54767.90 88888.00 2013-11-09 18:52:51.625 313 12600.05 279.38 54767.93 88888.00 2013-11-09 18:52:51.750 313 12600.02 279.38 54767.90 88888.00 2013-11-09 18:52:51.875 313 12599.95 279.32 54767.90 88888.00 2013-11-09 18:52:52.000 313 12599.92 279.35 54767.88 88888.00 2013-11-09 18:52:52.125 313 12599.95 279.35 54767.90 88888.00 2013-11-09 18:52:52.250 313 12600.02 279.38 54767.88 88888.00 2013-11-09 18:52:52.375 313 12600.05 279.32 54767.88 88888.00 2013-11-09 18:52:52.500 313 12600.00 279.32 54767.88 88888.00 2013-11-09 18:52:52.625 313 12599.95 279.32 54767.90 88888.00 2013-11-09 18:52:52.750 313 12599.95 279.38 54767.93 88888.00 2013-11-09 18:52:52.875 313 12599.98 279.38 54767.93 88888.00 2013-11-09 18:52:53.000 313 12599.92 279.35 54767.90 88888.00 2013-11-09 18:52:53.125 313 12599.98 279.32 54767.93 88888.00 2013-11-09 18:52:53.250 313 12599.98 279.30 54767.93 88888.00 2013-11-09 18:52:53.375 313 12600.00 279.32 54767.93 88888.00 2013-11-09 18:52:53.500 313 12600.00 279.32 54767.90 88888.00 2013-11-09 18:52:53.625 313 12600.00 279.32 54767.93 88888.00 2013-11-09 18:52:53.750 313 12600.05 279.35 54767.93 88888.00 2013-11-09 18:52:53.875 313 12600.02 279.35 54767.93 88888.00 2013-11-09 18:52:54.000 313 12600.00 279.35 54767.93 88888.00 2013-11-09 18:52:54.125 313 12600.05 279.32 54767.95 88888.00 2013-11-09 18:52:54.250 313 12600.10 279.35 54767.95 88888.00 2013-11-09 18:52:54.375 313 12600.10 279.35 54767.95 88888.00 2013-11-09 18:52:54.500 313 12600.08 279.35 54767.93 88888.00 2013-11-09 18:52:54.625 313 12600.08 279.32 54767.95 88888.00 2013-11-09 18:52:54.750 313 12600.10 279.35 54767.95 88888.00 2013-11-09 18:52:54.875 313 12600.08 279.35 54767.95 88888.00 2013-11-09 18:52:55.000 313 12600.05 279.32 54767.95 88888.00 2013-11-09 18:52:55.125 313 12600.12 279.32 54767.95 88888.00 2013-11-09 18:52:55.250 313 12600.12 279.32 54767.95 88888.00 2013-11-09 18:52:55.375 313 12600.10 279.30 54767.95 88888.00 2013-11-09 18:52:55.500 313 12600.05 279.35 54767.93 88888.00 2013-11-09 18:52:55.625 313 12600.08 279.32 54767.90 88888.00 2013-11-09 18:52:55.750 313 12600.08 279.32 54767.95 88888.00 2013-11-09 18:52:55.875 313 12600.08 279.32 54767.95 88888.00 2013-11-09 18:52:56.000 313 12600.05 279.32 54767.95 88888.00 2013-11-09 18:52:56.125 313 12600.02 279.35 54767.97 88888.00 2013-11-09 18:52:56.250 313 12600.02 279.35 54767.97 88888.00 2013-11-09 18:52:56.375 313 12600.00 279.35 54767.97 88888.00 2013-11-09 18:52:56.500 313 12599.95 279.35 54768.00 88888.00 2013-11-09 18:52:56.625 313 12599.90 279.35 54768.00 88888.00 2013-11-09 18:52:56.750 313 12599.98 279.35 54767.97 88888.00 2013-11-09 18:52:56.875 313 12600.02 279.38 54767.97 88888.00 2013-11-09 18:52:57.000 313 12600.02 279.35 54767.97 88888.00 2013-11-09 18:52:57.125 313 12599.95 279.32 54767.95 88888.00 2013-11-09 18:52:57.250 313 12599.90 279.30 54767.97 88888.00 2013-11-09 18:52:57.375 313 12600.02 279.30 54767.97 88888.00 2013-11-09 18:52:57.500 313 12600.00 279.35 54768.00 88888.00 2013-11-09 18:52:57.625 313 12599.98 279.35 54768.00 88888.00 2013-11-09 18:52:57.750 313 12599.92 279.32 54768.00 88888.00 2013-11-09 18:52:57.875 313 12599.90 279.32 54767.97 88888.00 2013-11-09 18:52:58.000 313 12599.90 279.30 54767.97 88888.00 2013-11-09 18:52:58.125 313 12599.92 279.30 54767.97 88888.00 2013-11-09 18:52:58.250 313 12599.95 279.32 54767.97 88888.00 2013-11-09 18:52:58.375 313 12599.92 279.32 54767.97 88888.00 2013-11-09 18:52:58.500 313 12599.85 279.32 54767.97 88888.00 2013-11-09 18:52:58.625 313 12599.88 279.30 54767.97 88888.00 2013-11-09 18:52:58.750 313 12599.92 279.27 54768.00 88888.00 2013-11-09 18:52:58.875 313 12599.90 279.27 54767.97 88888.00 2013-11-09 18:52:59.000 313 12599.90 279.30 54767.97 88888.00 2013-11-09 18:52:59.125 313 12599.90 279.27 54767.97 88888.00 2013-11-09 18:52:59.250 313 12599.88 279.30 54767.97 88888.00 2013-11-09 18:52:59.375 313 12599.90 279.32 54767.97 88888.00 2013-11-09 18:52:59.500 313 12599.88 279.32 54767.97 88888.00 2013-11-09 18:52:59.625 313 12599.83 279.27 54767.97 88888.00 2013-11-09 18:52:59.750 313 12599.85 279.25 54768.00 88888.00 2013-11-09 18:52:59.875 313 12599.88 279.25 54768.00 88888.00 2013-11-09 18:53:00.000 313 12599.90 279.25 54768.00 88888.00 2013-11-09 18:53:00.125 313 12599.92 279.23 54768.00 88888.00 2013-11-09 18:53:00.250 313 12599.92 279.27 54768.03 88888.00 2013-11-09 18:53:00.375 313 12599.92 279.27 54768.00 88888.00 2013-11-09 18:53:00.500 313 12599.95 279.27 54768.00 88888.00 2013-11-09 18:53:00.625 313 12600.00 279.23 54768.00 88888.00 2013-11-09 18:53:00.750 313 12599.98 279.23 54768.00 88888.00 2013-11-09 18:53:00.875 313 12599.90 279.23 54767.97 88888.00 2013-11-09 18:53:01.000 313 12599.92 279.23 54767.97 88888.00 2013-11-09 18:53:01.125 313 12599.95 279.23 54768.00 88888.00 2013-11-09 18:53:01.250 313 12599.95 279.25 54768.00 88888.00 2013-11-09 18:53:01.375 313 12599.92 279.25 54768.00 88888.00 2013-11-09 18:53:01.500 313 12599.95 279.20 54768.03 88888.00 2013-11-09 18:53:01.625 313 12599.92 279.20 54768.03 88888.00 2013-11-09 18:53:01.750 313 12599.95 279.20 54768.00 88888.00 2013-11-09 18:53:01.875 313 12600.00 279.20 54768.00 88888.00 2013-11-09 18:53:02.000 313 12600.08 279.20 54768.00 88888.00 2013-11-09 18:53:02.125 313 12600.00 279.18 54768.00 88888.00 2013-11-09 18:53:02.250 313 12599.85 279.15 54768.03 88888.00 2013-11-09 18:53:02.375 313 12599.90 279.18 54768.05 88888.00 2013-11-09 18:53:02.500 313 12599.98 279.20 54768.03 88888.00 2013-11-09 18:53:02.625 313 12599.95 279.20 54767.97 88888.00 2013-11-09 18:53:02.750 313 12599.90 279.18 54767.97 88888.00 2013-11-09 18:53:02.875 313 12599.95 279.18 54768.03 88888.00 2013-11-09 18:53:03.000 313 12600.00 279.18 54768.00 88888.00 2013-11-09 18:53:03.125 313 12600.02 279.18 54768.00 88888.00 2013-11-09 18:53:03.250 313 12600.00 279.18 54768.00 88888.00 2013-11-09 18:53:03.375 313 12600.00 279.18 54768.03 88888.00 2013-11-09 18:53:03.500 313 12600.02 279.18 54768.03 88888.00 2013-11-09 18:53:03.625 313 12600.05 279.18 54768.00 88888.00 2013-11-09 18:53:03.750 313 12600.02 279.18 54768.00 88888.00 2013-11-09 18:53:03.875 313 12599.98 279.18 54768.00 88888.00 2013-11-09 18:53:04.000 313 12600.00 279.18 54768.03 88888.00 2013-11-09 18:53:04.125 313 12599.98 279.15 54768.03 88888.00 2013-11-09 18:53:04.250 313 12599.98 279.15 54768.03 88888.00 2013-11-09 18:53:04.375 313 12600.00 279.18 54768.03 88888.00 2013-11-09 18:53:04.500 313 12600.00 279.20 54768.03 88888.00 2013-11-09 18:53:04.625 313 12599.95 279.15 54768.03 88888.00 2013-11-09 18:53:04.750 313 12599.95 279.15 54768.03 88888.00 2013-11-09 18:53:04.875 313 12600.00 279.12 54768.00 88888.00 2013-11-09 18:53:05.000 313 12600.08 279.15 54768.03 88888.00 2013-11-09 18:53:05.125 313 12600.05 279.15 54768.05 88888.00 2013-11-09 18:53:05.250 313 12600.00 279.12 54768.07 88888.00 2013-11-09 18:53:05.375 313 12599.98 279.12 54768.05 88888.00 2013-11-09 18:53:05.500 313 12600.02 279.12 54768.03 88888.00 2013-11-09 18:53:05.625 313 12600.05 279.15 54768.05 88888.00 2013-11-09 18:53:05.750 313 12600.05 279.12 54768.03 88888.00 2013-11-09 18:53:05.875 313 12600.02 279.07 54768.00 88888.00 2013-11-09 18:53:06.000 313 12599.95 279.07 54768.00 88888.00 2013-11-09 18:53:06.125 313 12599.98 279.07 54768.03 88888.00 2013-11-09 18:53:06.250 313 12599.98 279.07 54768.05 88888.00 2013-11-09 18:53:06.375 313 12600.05 279.10 54768.03 88888.00 2013-11-09 18:53:06.500 313 12600.05 279.10 54768.03 88888.00 2013-11-09 18:53:06.625 313 12600.02 279.12 54768.03 88888.00 2013-11-09 18:53:06.750 313 12600.02 279.07 54768.03 88888.00 2013-11-09 18:53:06.875 313 12600.00 279.07 54768.00 88888.00 2013-11-09 18:53:07.000 313 12600.02 279.05 54768.03 88888.00 2013-11-09 18:53:07.125 313 12600.02 279.07 54768.03 88888.00 2013-11-09 18:53:07.250 313 12600.02 279.10 54768.05 88888.00 2013-11-09 18:53:07.375 313 12600.10 279.07 54768.05 88888.00 2013-11-09 18:53:07.500 313 12600.12 279.05 54768.03 88888.00 2013-11-09 18:53:07.625 313 12600.12 279.02 54768.00 88888.00 2013-11-09 18:53:07.750 313 12600.10 279.02 54768.03 88888.00 2013-11-09 18:53:07.875 313 12600.05 279.05 54768.05 88888.00 2013-11-09 18:53:08.000 313 12600.02 279.10 54768.05 88888.00 2013-11-09 18:53:08.125 313 12600.00 279.07 54768.05 88888.00 2013-11-09 18:53:08.250 313 12600.02 279.05 54768.05 88888.00 2013-11-09 18:53:08.375 313 12600.08 279.05 54768.05 88888.00 2013-11-09 18:53:08.500 313 12600.17 279.02 54768.05 88888.00 2013-11-09 18:53:08.625 313 12600.17 279.02 54768.05 88888.00 2013-11-09 18:53:08.750 313 12600.15 279.00 54768.05 88888.00 2013-11-09 18:53:08.875 313 12600.10 278.98 54768.00 88888.00 2013-11-09 18:53:09.000 313 12600.10 279.00 54768.03 88888.00 2013-11-09 18:53:09.125 313 12600.02 279.00 54768.05 88888.00 2013-11-09 18:53:09.250 313 12600.02 278.98 54768.05 88888.00 2013-11-09 18:53:09.375 313 12600.10 278.98 54768.03 88888.00 2013-11-09 18:53:09.500 313 12600.15 279.00 54768.03 88888.00 2013-11-09 18:53:09.625 313 12600.10 279.00 54768.03 88888.00 2013-11-09 18:53:09.750 313 12600.05 278.98 54768.07 88888.00 2013-11-09 18:53:09.875 313 12600.00 278.93 54768.03 88888.00 2013-11-09 18:53:10.000 313 12600.02 278.98 54768.03 88888.00 2013-11-09 18:53:10.125 313 12600.02 278.95 54768.05 88888.00 2013-11-09 18:53:10.250 313 12599.98 278.95 54768.07 88888.00 2013-11-09 18:53:10.375 313 12599.98 278.98 54768.05 88888.00 2013-11-09 18:53:10.500 313 12599.98 278.98 54768.05 88888.00 2013-11-09 18:53:10.625 313 12599.95 278.95 54768.03 88888.00 2013-11-09 18:53:10.750 313 12599.92 278.95 54768.05 88888.00 2013-11-09 18:53:10.875 313 12599.95 278.93 54768.05 88888.00 2013-11-09 18:53:11.000 313 12600.00 278.93 54768.05 88888.00 2013-11-09 18:53:11.125 313 12600.02 278.95 54768.05 88888.00 2013-11-09 18:53:11.250 313 12600.00 278.95 54768.05 88888.00 2013-11-09 18:53:11.375 313 12600.02 278.93 54768.05 88888.00 2013-11-09 18:53:11.500 313 12600.02 278.88 54768.05 88888.00 2013-11-09 18:53:11.625 313 12600.02 278.93 54768.07 88888.00 2013-11-09 18:53:11.750 313 12599.98 278.93 54768.07 88888.00 2013-11-09 18:53:11.875 313 12599.95 278.90 54768.07 88888.00 2013-11-09 18:53:12.000 313 12599.98 278.88 54768.05 88888.00 2013-11-09 18:53:12.125 313 12600.02 278.88 54768.03 88888.00 2013-11-09 18:53:12.250 313 12600.00 278.93 54768.07 88888.00 2013-11-09 18:53:12.375 313 12600.02 278.93 54768.10 88888.00 2013-11-09 18:53:12.500 313 12600.02 278.95 54768.10 88888.00 2013-11-09 18:53:12.625 313 12600.00 278.95 54768.10 88888.00 2013-11-09 18:53:12.750 313 12599.95 278.93 54768.07 88888.00 2013-11-09 18:53:12.875 313 12599.95 278.93 54768.07 88888.00 2013-11-09 18:53:13.000 313 12600.00 278.93 54768.07 88888.00 2013-11-09 18:53:13.125 313 12600.02 278.90 54768.07 88888.00 2013-11-09 18:53:13.250 313 12599.98 278.88 54768.10 88888.00 2013-11-09 18:53:13.375 313 12600.02 278.88 54768.07 88888.00 2013-11-09 18:53:13.500 313 12600.05 278.90 54768.07 88888.00 2013-11-09 18:53:13.625 313 12600.08 278.88 54768.10 88888.00 2013-11-09 18:53:13.750 313 12600.12 278.85 54768.10 88888.00 2013-11-09 18:53:13.875 313 12600.10 278.88 54768.10 88888.00 2013-11-09 18:53:14.000 313 12600.12 278.90 54768.10 88888.00 2013-11-09 18:53:14.125 313 12600.10 278.88 54768.10 88888.00 2013-11-09 18:53:14.250 313 12600.02 278.85 54768.10 88888.00 2013-11-09 18:53:14.375 313 12599.98 278.85 54768.10 88888.00 2013-11-09 18:53:14.500 313 12600.00 278.85 54768.12 88888.00 2013-11-09 18:53:14.625 313 12599.95 278.88 54768.12 88888.00 2013-11-09 18:53:14.750 313 12599.92 278.88 54768.10 88888.00 2013-11-09 18:53:14.875 313 12599.95 278.88 54768.12 88888.00 2013-11-09 18:53:15.000 313 12599.95 278.85 54768.12 88888.00 2013-11-09 18:53:15.125 313 12599.88 278.82 54768.12 88888.00 2013-11-09 18:53:15.250 313 12599.90 278.82 54768.15 88888.00 2013-11-09 18:53:15.375 313 12599.92 278.85 54768.15 88888.00 2013-11-09 18:53:15.500 313 12599.90 278.82 54768.15 88888.00 2013-11-09 18:53:15.625 313 12599.88 278.80 54768.12 88888.00 2013-11-09 18:53:15.750 313 12599.88 278.82 54768.12 88888.00 2013-11-09 18:53:15.875 313 12599.85 278.82 54768.12 88888.00 2013-11-09 18:53:16.000 313 12599.83 278.82 54768.12 88888.00 2013-11-09 18:53:16.125 313 12599.85 278.82 54768.15 88888.00 2013-11-09 18:53:16.250 313 12599.85 278.82 54768.18 88888.00 2013-11-09 18:53:16.375 313 12599.85 278.85 54768.15 88888.00 2013-11-09 18:53:16.500 313 12599.88 278.82 54768.15 88888.00 2013-11-09 18:53:16.625 313 12599.88 278.88 54768.12 88888.00 2013-11-09 18:53:16.750 313 12599.88 278.85 54768.10 88888.00 2013-11-09 18:53:16.875 313 12599.88 278.85 54768.12 88888.00 2013-11-09 18:53:17.000 313 12599.88 278.85 54768.15 88888.00 2013-11-09 18:53:17.125 313 12599.88 278.80 54768.18 88888.00 2013-11-09 18:53:17.250 313 12599.80 278.80 54768.18 88888.00 2013-11-09 18:53:17.375 313 12599.77 278.80 54768.18 88888.00 2013-11-09 18:53:17.500 313 12599.80 278.82 54768.15 88888.00 2013-11-09 18:53:17.625 313 12599.83 278.77 54768.15 88888.00 2013-11-09 18:53:17.750 313 12599.88 278.77 54768.15 88888.00 2013-11-09 18:53:17.875 313 12599.90 278.77 54768.18 88888.00 2013-11-09 18:53:18.000 313 12599.80 278.77 54768.18 88888.00 2013-11-09 18:53:18.125 313 12599.73 278.77 54768.18 88888.00 2013-11-09 18:53:18.250 313 12599.70 278.80 54768.20 88888.00 2013-11-09 18:53:18.375 313 12599.70 278.82 54768.18 88888.00 2013-11-09 18:53:18.500 313 12599.70 278.80 54768.18 88888.00 2013-11-09 18:53:18.625 313 12599.70 278.80 54768.18 88888.00 2013-11-09 18:53:18.750 313 12599.65 278.80 54768.20 88888.00 2013-11-09 18:53:18.875 313 12599.58 278.77 54768.20 88888.00 2013-11-09 18:53:19.000 313 12599.55 278.77 54768.20 88888.00 2013-11-09 18:53:19.125 313 12599.60 278.80 54768.20 88888.00 2013-11-09 18:53:19.250 313 12599.65 278.80 54768.20 88888.00 2013-11-09 18:53:19.375 313 12599.65 278.80 54768.18 88888.00 2013-11-09 18:53:19.500 313 12599.70 278.77 54768.20 88888.00 2013-11-09 18:53:19.625 313 12599.73 278.77 54768.22 88888.00 2013-11-09 18:53:19.750 313 12599.77 278.82 54768.25 88888.00 2013-11-09 18:53:19.875 313 12599.77 278.82 54768.22 88888.00 2013-11-09 18:53:20.000 313 12599.73 278.80 54768.20 88888.00 2013-11-09 18:53:20.125 313 12599.70 278.80 54768.22 88888.00 2013-11-09 18:53:20.250 313 12599.62 278.77 54768.22 88888.00 2013-11-09 18:53:20.375 313 12599.67 278.80 54768.22 88888.00 2013-11-09 18:53:20.500 313 12599.75 278.80 54768.22 88888.00 2013-11-09 18:53:20.625 313 12599.67 278.80 54768.20 88888.00 2013-11-09 18:53:20.750 313 12599.70 278.77 54768.22 88888.00 2013-11-09 18:53:20.875 313 12599.73 278.80 54768.22 88888.00 2013-11-09 18:53:21.000 313 12599.67 278.77 54768.22 88888.00 2013-11-09 18:53:21.125 313 12599.65 278.80 54768.25 88888.00 2013-11-09 18:53:21.250 313 12599.62 278.80 54768.22 88888.00 2013-11-09 18:53:21.375 313 12599.60 278.77 54768.25 88888.00 2013-11-09 18:53:21.500 313 12599.55 278.75 54768.25 88888.00 2013-11-09 18:53:21.625 313 12599.55 278.77 54768.25 88888.00 2013-11-09 18:53:21.750 313 12599.58 278.77 54768.28 88888.00 2013-11-09 18:53:21.875 313 12599.58 278.75 54768.25 88888.00 2013-11-09 18:53:22.000 313 12599.62 278.77 54768.25 88888.00 2013-11-09 18:53:22.125 313 12599.60 278.77 54768.28 88888.00 2013-11-09 18:53:22.250 313 12599.58 278.75 54768.22 88888.00 2013-11-09 18:53:22.375 313 12599.58 278.73 54768.25 88888.00 2013-11-09 18:53:22.500 313 12599.55 278.75 54768.25 88888.00 2013-11-09 18:53:22.625 313 12599.62 278.77 54768.28 88888.00 2013-11-09 18:53:22.750 313 12599.60 278.77 54768.25 88888.00 2013-11-09 18:53:22.875 313 12599.60 278.80 54768.28 88888.00 2013-11-09 18:53:23.000 313 12599.58 278.77 54768.25 88888.00 2013-11-09 18:53:23.125 313 12599.58 278.80 54768.30 88888.00 2013-11-09 18:53:23.250 313 12599.55 278.80 54768.30 88888.00 2013-11-09 18:53:23.375 313 12599.55 278.82 54768.28 88888.00 2013-11-09 18:53:23.500 313 12599.48 278.77 54768.25 88888.00 2013-11-09 18:53:23.625 313 12599.40 278.77 54768.25 88888.00 2013-11-09 18:53:23.750 313 12599.38 278.82 54768.25 88888.00 2013-11-09 18:53:23.875 313 12599.40 278.80 54768.28 88888.00 2013-11-09 18:53:24.000 313 12599.48 278.80 54768.28 88888.00 2013-11-09 18:53:24.125 313 12599.52 278.82 54768.28 88888.00 2013-11-09 18:53:24.250 313 12599.48 278.82 54768.28 88888.00 2013-11-09 18:53:24.375 313 12599.48 278.85 54768.28 88888.00 2013-11-09 18:53:24.500 313 12599.52 278.80 54768.30 88888.00 2013-11-09 18:53:24.625 313 12599.55 278.82 54768.28 88888.00 2013-11-09 18:53:24.750 313 12599.58 278.82 54768.28 88888.00 2013-11-09 18:53:24.875 313 12599.58 278.85 54768.28 88888.00 2013-11-09 18:53:25.000 313 12599.58 278.82 54768.25 88888.00 2013-11-09 18:53:25.125 313 12599.58 278.77 54768.28 88888.00 2013-11-09 18:53:25.250 313 12599.55 278.80 54768.28 88888.00 2013-11-09 18:53:25.375 313 12599.52 278.85 54768.30 88888.00 2013-11-09 18:53:25.500 313 12599.55 278.85 54768.32 88888.00 2013-11-09 18:53:25.625 313 12599.58 278.82 54768.30 88888.00 2013-11-09 18:53:25.750 313 12599.55 278.85 54768.28 88888.00 2013-11-09 18:53:25.875 313 12599.58 278.82 54768.25 88888.00 2013-11-09 18:53:26.000 313 12599.60 278.82 54768.28 88888.00 2013-11-09 18:53:26.125 313 12599.62 278.88 54768.30 88888.00 2013-11-09 18:53:26.250 313 12599.58 278.85 54768.30 88888.00 2013-11-09 18:53:26.375 313 12599.55 278.85 54768.32 88888.00 2013-11-09 18:53:26.500 313 12599.58 278.85 54768.30 88888.00 2013-11-09 18:53:26.625 313 12599.50 278.80 54768.25 88888.00 2013-11-09 18:53:26.750 313 12599.52 278.77 54768.25 88888.00 2013-11-09 18:53:26.875 313 12599.55 278.82 54768.30 88888.00 2013-11-09 18:53:27.000 313 12599.55 278.82 54768.25 88888.00 2013-11-09 18:53:27.125 313 12599.50 278.80 54768.25 88888.00 2013-11-09 18:53:27.250 313 12599.50 278.80 54768.28 88888.00 2013-11-09 18:53:27.375 313 12599.50 278.82 54768.28 88888.00 2013-11-09 18:53:27.500 313 12599.50 278.85 54768.28 88888.00 2013-11-09 18:53:27.625 313 12599.50 278.82 54768.28 88888.00 2013-11-09 18:53:27.750 313 12599.52 278.82 54768.25 88888.00 2013-11-09 18:53:27.875 313 12599.50 278.82 54768.28 88888.00 2013-11-09 18:53:28.000 313 12599.52 278.82 54768.25 88888.00 2013-11-09 18:53:28.125 313 12599.55 278.82 54768.28 88888.00 2013-11-09 18:53:28.250 313 12599.50 278.82 54768.30 88888.00 2013-11-09 18:53:28.375 313 12599.50 278.88 54768.30 88888.00 2013-11-09 18:53:28.500 313 12599.58 278.88 54768.32 88888.00 2013-11-09 18:53:28.625 313 12599.65 278.85 54768.32 88888.00 2013-11-09 18:53:28.750 313 12599.60 278.82 54768.30 88888.00 2013-11-09 18:53:28.875 313 12599.50 278.85 54768.32 88888.00 2013-11-09 18:53:29.000 313 12599.50 278.85 54768.30 88888.00 2013-11-09 18:53:29.125 313 12599.48 278.85 54768.28 88888.00 2013-11-09 18:53:29.250 313 12599.45 278.82 54768.28 88888.00 2013-11-09 18:53:29.375 313 12599.48 278.82 54768.28 88888.00 2013-11-09 18:53:29.500 313 12599.52 278.85 54768.30 88888.00 2013-11-09 18:53:29.625 313 12599.52 278.90 54768.32 88888.00 2013-11-09 18:53:29.750 313 12599.50 278.88 54768.30 88888.00 2013-11-09 18:53:29.875 313 12599.48 278.82 54768.28 88888.00 2013-11-09 18:53:30.000 313 12599.50 278.85 54768.30 88888.00 2013-11-09 18:53:30.125 313 12599.60 278.88 54768.30 88888.00 2013-11-09 18:53:30.250 313 12599.52 278.85 54768.30 88888.00 2013-11-09 18:53:30.375 313 12599.48 278.82 54768.28 88888.00 2013-11-09 18:53:30.500 313 12599.45 278.85 54768.30 88888.00 2013-11-09 18:53:30.625 313 12599.48 278.90 54768.32 88888.00 2013-11-09 18:53:30.750 313 12599.48 278.90 54768.32 88888.00 2013-11-09 18:53:30.875 313 12599.45 278.88 54768.30 88888.00 2013-11-09 18:53:31.000 313 12599.45 278.88 54768.30 88888.00 2013-11-09 18:53:31.125 313 12599.50 278.90 54768.30 88888.00 2013-11-09 18:53:31.250 313 12599.55 278.88 54768.30 88888.00 2013-11-09 18:53:31.375 313 12599.60 278.88 54768.32 88888.00 2013-11-09 18:53:31.500 313 12599.50 278.88 54768.32 88888.00 2013-11-09 18:53:31.625 313 12599.50 278.88 54768.30 88888.00 2013-11-09 18:53:31.750 313 12599.58 278.88 54768.32 88888.00 2013-11-09 18:53:31.875 313 12599.52 278.88 54768.32 88888.00 2013-11-09 18:53:32.000 313 12599.50 278.88 54768.30 88888.00 2013-11-09 18:53:32.125 313 12599.48 278.88 54768.30 88888.00 2013-11-09 18:53:32.250 313 12599.48 278.88 54768.32 88888.00 2013-11-09 18:53:32.375 313 12599.48 278.90 54768.35 88888.00 2013-11-09 18:53:32.500 313 12599.48 278.93 54768.38 88888.00 2013-11-09 18:53:32.625 313 12599.48 278.90 54768.32 88888.00 2013-11-09 18:53:32.750 313 12599.45 278.90 54768.30 88888.00 2013-11-09 18:53:32.875 313 12599.42 278.90 54768.32 88888.00 2013-11-09 18:53:33.000 313 12599.50 278.93 54768.32 88888.00 2013-11-09 18:53:33.125 313 12599.45 278.93 54768.32 88888.00 2013-11-09 18:53:33.250 313 12599.40 278.88 54768.32 88888.00 2013-11-09 18:53:33.375 313 12599.42 278.88 54768.32 88888.00 2013-11-09 18:53:33.500 313 12599.40 278.88 54768.32 88888.00 2013-11-09 18:53:33.625 313 12599.38 278.90 54768.32 88888.00 2013-11-09 18:53:33.750 313 12599.35 278.85 54768.32 88888.00 2013-11-09 18:53:33.875 313 12599.30 278.88 54768.32 88888.00 2013-11-09 18:53:34.000 313 12599.33 278.88 54768.35 88888.00 2013-11-09 18:53:34.125 313 12599.38 278.90 54768.35 88888.00 2013-11-09 18:53:34.250 313 12599.35 278.90 54768.35 88888.00 2013-11-09 18:53:34.375 313 12599.33 278.93 54768.32 88888.00 2013-11-09 18:53:34.500 313 12599.33 278.93 54768.32 88888.00 2013-11-09 18:53:34.625 313 12599.27 278.90 54768.35 88888.00 2013-11-09 18:53:34.750 313 12599.20 278.90 54768.35 88888.00 2013-11-09 18:53:34.875 313 12599.23 278.90 54768.35 88888.00 2013-11-09 18:53:35.000 313 12599.33 278.90 54768.38 88888.00 2013-11-09 18:53:35.125 313 12599.33 278.93 54768.38 88888.00 2013-11-09 18:53:35.250 313 12599.33 278.93 54768.40 88888.00 2013-11-09 18:53:35.375 313 12599.35 278.93 54768.35 88888.00 2013-11-09 18:53:35.500 313 12599.35 278.90 54768.38 88888.00 2013-11-09 18:53:35.625 313 12599.33 278.93 54768.35 88888.00 2013-11-09 18:53:35.750 313 12599.33 278.93 54768.38 88888.00 2013-11-09 18:53:35.875 313 12599.35 278.93 54768.38 88888.00 2013-11-09 18:53:36.000 313 12599.35 278.93 54768.38 88888.00 2013-11-09 18:53:36.125 313 12599.33 278.93 54768.40 88888.00 2013-11-09 18:53:36.250 313 12599.27 278.88 54768.40 88888.00 2013-11-09 18:53:36.375 313 12599.30 278.88 54768.43 88888.00 2013-11-09 18:53:36.500 313 12599.35 278.90 54768.40 88888.00 2013-11-09 18:53:36.625 313 12599.27 278.90 54768.40 88888.00 2013-11-09 18:53:36.750 313 12599.23 278.88 54768.38 88888.00 2013-11-09 18:53:36.875 313 12599.20 278.90 54768.40 88888.00 2013-11-09 18:53:37.000 313 12599.25 278.88 54768.38 88888.00 2013-11-09 18:53:37.125 313 12599.20 278.88 54768.38 88888.00 2013-11-09 18:53:37.250 313 12599.20 278.85 54768.40 88888.00 2013-11-09 18:53:37.375 313 12599.23 278.85 54768.38 88888.00 2013-11-09 18:53:37.500 313 12599.25 278.88 54768.40 88888.00 2013-11-09 18:53:37.625 313 12599.20 278.88 54768.40 88888.00 2013-11-09 18:53:37.750 313 12599.20 278.85 54768.40 88888.00 2013-11-09 18:53:37.875 313 12599.25 278.88 54768.40 88888.00 2013-11-09 18:53:38.000 313 12599.27 278.88 54768.43 88888.00 2013-11-09 18:53:38.125 313 12599.27 278.88 54768.43 88888.00 2013-11-09 18:53:38.250 313 12599.25 278.88 54768.40 88888.00 2013-11-09 18:53:38.375 313 12599.25 278.85 54768.40 88888.00 2013-11-09 18:53:38.500 313 12599.23 278.88 54768.40 88888.00 2013-11-09 18:53:38.625 313 12599.23 278.85 54768.43 88888.00 2013-11-09 18:53:38.750 313 12599.25 278.85 54768.43 88888.00 2013-11-09 18:53:38.875 313 12599.27 278.85 54768.43 88888.00 2013-11-09 18:53:39.000 313 12599.30 278.82 54768.40 88888.00 2013-11-09 18:53:39.125 313 12599.20 278.85 54768.40 88888.00 2013-11-09 18:53:39.250 313 12599.15 278.85 54768.43 88888.00 2013-11-09 18:53:39.375 313 12599.20 278.85 54768.43 88888.00 2013-11-09 18:53:39.500 313 12599.20 278.85 54768.43 88888.00 2013-11-09 18:53:39.625 313 12599.23 278.82 54768.43 88888.00 2013-11-09 18:53:39.750 313 12599.25 278.80 54768.43 88888.00 2013-11-09 18:53:39.875 313 12599.25 278.82 54768.43 88888.00 2013-11-09 18:53:40.000 313 12599.27 278.82 54768.43 88888.00 2013-11-09 18:53:40.125 313 12599.25 278.82 54768.43 88888.00 2013-11-09 18:53:40.250 313 12599.20 278.77 54768.43 88888.00 2013-11-09 18:53:40.375 313 12599.20 278.77 54768.43 88888.00 2013-11-09 18:53:40.500 313 12599.23 278.80 54768.43 88888.00 2013-11-09 18:53:40.625 313 12599.23 278.77 54768.45 88888.00 2013-11-09 18:53:40.750 313 12599.20 278.77 54768.45 88888.00 2013-11-09 18:53:40.875 313 12599.23 278.77 54768.45 88888.00 2013-11-09 18:53:41.000 313 12599.27 278.75 54768.43 88888.00 2013-11-09 18:53:41.125 313 12599.23 278.73 54768.43 88888.00 2013-11-09 18:53:41.250 313 12599.25 278.75 54768.45 88888.00 2013-11-09 18:53:41.375 313 12599.30 278.77 54768.47 88888.00 2013-11-09 18:53:41.500 313 12599.35 278.80 54768.47 88888.00 2013-11-09 18:53:41.625 313 12599.33 278.77 54768.47 88888.00 2013-11-09 18:53:41.750 313 12599.30 278.77 54768.45 88888.00 2013-11-09 18:53:41.875 313 12599.30 278.77 54768.45 88888.00 2013-11-09 18:53:42.000 313 12599.30 278.75 54768.43 88888.00 2013-11-09 18:53:42.125 313 12599.35 278.73 54768.45 88888.00 2013-11-09 18:53:42.250 313 12599.35 278.68 54768.45 88888.00 2013-11-09 18:53:42.375 313 12599.33 278.70 54768.45 88888.00 2013-11-09 18:53:42.500 313 12599.30 278.73 54768.43 88888.00 2013-11-09 18:53:42.625 313 12599.25 278.68 54768.43 88888.00 2013-11-09 18:53:42.750 313 12599.20 278.68 54768.40 88888.00 2013-11-09 18:53:42.875 313 12599.23 278.68 54768.43 88888.00 2013-11-09 18:53:43.000 313 12599.23 278.65 54768.43 88888.00 2013-11-09 18:53:43.125 313 12599.25 278.65 54768.43 88888.00 2013-11-09 18:53:43.250 313 12599.33 278.65 54768.45 88888.00 2013-11-09 18:53:43.375 313 12599.30 278.68 54768.43 88888.00 2013-11-09 18:53:43.500 313 12599.25 278.70 54768.45 88888.00 2013-11-09 18:53:43.625 313 12599.25 278.68 54768.45 88888.00 2013-11-09 18:53:43.750 313 12599.25 278.68 54768.45 88888.00 2013-11-09 18:53:43.875 313 12599.27 278.68 54768.45 88888.00 2013-11-09 18:53:44.000 313 12599.25 278.70 54768.45 88888.00 2013-11-09 18:53:44.125 313 12599.20 278.68 54768.43 88888.00 2013-11-09 18:53:44.250 313 12599.17 278.68 54768.45 88888.00 2013-11-09 18:53:44.375 313 12599.20 278.70 54768.47 88888.00 2013-11-09 18:53:44.500 313 12599.20 278.70 54768.47 88888.00 2013-11-09 18:53:44.625 313 12599.17 278.70 54768.47 88888.00 2013-11-09 18:53:44.750 313 12599.15 278.68 54768.47 88888.00 2013-11-09 18:53:44.875 313 12599.15 278.65 54768.47 88888.00 2013-11-09 18:53:45.000 313 12599.12 278.62 54768.45 88888.00 2013-11-09 18:53:45.125 313 12599.12 278.60 54768.45 88888.00 2013-11-09 18:53:45.250 313 12599.23 278.60 54768.43 88888.00 2013-11-09 18:53:45.375 313 12599.27 278.60 54768.43 88888.00 2013-11-09 18:53:45.500 313 12599.27 278.60 54768.45 88888.00 2013-11-09 18:53:45.625 313 12599.23 278.60 54768.45 88888.00 2013-11-09 18:53:45.750 313 12599.23 278.60 54768.45 88888.00 2013-11-09 18:53:45.875 313 12599.23 278.62 54768.43 88888.00 2013-11-09 18:53:46.000 313 12599.20 278.60 54768.43 88888.00 2013-11-09 18:53:46.125 313 12599.23 278.62 54768.47 88888.00 2013-11-09 18:53:46.250 313 12599.27 278.60 54768.47 88888.00 2013-11-09 18:53:46.375 313 12599.20 278.60 54768.50 88888.00 2013-11-09 18:53:46.500 313 12599.17 278.57 54768.47 88888.00 2013-11-09 18:53:46.625 313 12599.23 278.57 54768.47 88888.00 2013-11-09 18:53:46.750 313 12599.23 278.57 54768.47 88888.00 2013-11-09 18:53:46.875 313 12599.20 278.57 54768.53 88888.00 2013-11-09 18:53:47.000 313 12599.12 278.60 54768.50 88888.00 2013-11-09 18:53:47.125 313 12599.15 278.60 54768.50 88888.00 2013-11-09 18:53:47.250 313 12599.17 278.55 54768.50 88888.00 2013-11-09 18:53:47.375 313 12599.20 278.57 54768.50 88888.00 2013-11-09 18:53:47.500 313 12599.20 278.60 54768.50 88888.00 2013-11-09 18:53:47.625 313 12599.17 278.55 54768.47 88888.00 2013-11-09 18:53:47.750 313 12599.17 278.55 54768.47 88888.00 2013-11-09 18:53:47.875 313 12599.17 278.50 54768.47 88888.00 2013-11-09 18:53:48.000 313 12599.20 278.50 54768.47 88888.00 2013-11-09 18:53:48.125 313 12599.17 278.52 54768.53 88888.00 2013-11-09 18:53:48.250 313 12599.15 278.48 54768.53 88888.00 2013-11-09 18:53:48.375 313 12599.17 278.50 54768.50 88888.00 2013-11-09 18:53:48.500 313 12599.17 278.52 54768.50 88888.00 2013-11-09 18:53:48.625 313 12599.17 278.52 54768.53 88888.00 2013-11-09 18:53:48.750 313 12599.20 278.52 54768.53 88888.00 2013-11-09 18:53:48.875 313 12599.25 278.52 54768.53 88888.00 2013-11-09 18:53:49.000 313 12599.30 278.50 54768.50 88888.00 2013-11-09 18:53:49.125 313 12599.35 278.50 54768.53 88888.00 2013-11-09 18:53:49.250 313 12599.33 278.52 54768.53 88888.00 2013-11-09 18:53:49.375 313 12599.27 278.52 54768.53 88888.00 2013-11-09 18:53:49.500 313 12599.23 278.50 54768.50 88888.00 2013-11-09 18:53:49.625 313 12599.20 278.48 54768.47 88888.00 2013-11-09 18:53:49.750 313 12599.25 278.45 54768.47 88888.00 2013-11-09 18:53:49.875 313 12599.27 278.48 54768.50 88888.00 2013-11-09 18:53:50.000 313 12599.23 278.50 54768.50 88888.00 2013-11-09 18:53:50.125 313 12599.27 278.45 54768.47 88888.00 2013-11-09 18:53:50.250 313 12599.30 278.43 54768.53 88888.00 2013-11-09 18:53:50.375 313 12599.30 278.45 54768.53 88888.00 2013-11-09 18:53:50.500 313 12599.25 278.45 54768.53 88888.00 2013-11-09 18:53:50.625 313 12599.27 278.45 54768.53 88888.00 2013-11-09 18:53:50.750 313 12599.38 278.43 54768.50 88888.00 2013-11-09 18:53:50.875 313 12599.38 278.40 54768.50 88888.00 2013-11-09 18:53:51.000 313 12599.30 278.40 54768.47 88888.00 2013-11-09 18:53:51.125 313 12599.30 278.43 54768.47 88888.00 2013-11-09 18:53:51.250 313 12599.38 278.43 54768.53 88888.00 2013-11-09 18:53:51.375 313 12599.38 278.43 54768.53 88888.00 2013-11-09 18:53:51.500 313 12599.30 278.40 54768.53 88888.00 2013-11-09 18:53:51.625 313 12599.33 278.38 54768.47 88888.00 2013-11-09 18:53:51.750 313 12599.38 278.43 54768.47 88888.00 2013-11-09 18:53:51.875 313 12599.38 278.40 54768.50 88888.00 2013-11-09 18:53:52.000 313 12599.35 278.40 54768.50 88888.00 2013-11-09 18:53:52.125 313 12599.42 278.40 54768.47 88888.00 2013-11-09 18:53:52.250 313 12599.45 278.38 54768.47 88888.00 2013-11-09 18:53:52.375 313 12599.42 278.38 54768.47 88888.00 2013-11-09 18:53:52.500 313 12599.38 278.38 54768.50 88888.00 2013-11-09 18:53:52.625 313 12599.38 278.38 54768.50 88888.00 2013-11-09 18:53:52.750 313 12599.42 278.35 54768.47 88888.00 2013-11-09 18:53:52.875 313 12599.38 278.35 54768.47 88888.00 2013-11-09 18:53:53.000 313 12599.42 278.35 54768.47 88888.00 2013-11-09 18:53:53.125 313 12599.40 278.32 54768.47 88888.00 2013-11-09 18:53:53.250 313 12599.38 278.32 54768.47 88888.00 2013-11-09 18:53:53.375 313 12599.45 278.35 54768.47 88888.00 2013-11-09 18:53:53.500 313 12599.52 278.35 54768.50 88888.00 2013-11-09 18:53:53.625 313 12599.52 278.32 54768.45 88888.00 2013-11-09 18:53:53.750 313 12599.50 278.30 54768.45 88888.00 2013-11-09 18:53:53.875 313 12599.50 278.32 54768.45 88888.00 2013-11-09 18:53:54.000 313 12599.52 278.30 54768.43 88888.00 2013-11-09 18:53:54.125 313 12599.45 278.30 54768.45 88888.00 2013-11-09 18:53:54.250 313 12599.35 278.30 54768.45 88888.00 2013-11-09 18:53:54.375 313 12599.42 278.30 54768.45 88888.00 2013-11-09 18:53:54.500 313 12599.50 278.27 54768.47 88888.00 2013-11-09 18:53:54.625 313 12599.48 278.27 54768.45 88888.00 2013-11-09 18:53:54.750 313 12599.45 278.23 54768.43 88888.00 2013-11-09 18:53:54.875 313 12599.40 278.25 54768.40 88888.00 2013-11-09 18:53:55.000 313 12599.42 278.25 54768.38 88888.00 2013-11-09 18:53:55.125 313 12599.50 278.27 54768.40 88888.00 2013-11-09 18:53:55.250 313 12599.52 278.25 54768.43 88888.00 2013-11-09 18:53:55.375 313 12599.50 278.25 54768.40 88888.00 2013-11-09 18:53:55.500 313 12599.48 278.20 54768.40 88888.00 2013-11-09 18:53:55.625 313 12599.52 278.25 54768.40 88888.00 2013-11-09 18:53:55.750 313 12599.55 278.23 54768.40 88888.00 2013-11-09 18:53:55.875 313 12599.55 278.23 54768.40 88888.00 2013-11-09 18:53:56.000 313 12599.60 278.27 54768.40 88888.00 2013-11-09 18:53:56.125 313 12599.67 278.25 54768.40 88888.00 2013-11-09 18:53:56.250 313 12599.60 278.20 54768.40 88888.00 2013-11-09 18:53:56.375 313 12599.60 278.20 54768.40 88888.00 2013-11-09 18:53:56.500 313 12599.62 278.18 54768.40 88888.00 2013-11-09 18:53:56.625 313 12599.65 278.20 54768.43 88888.00 2013-11-09 18:53:56.750 313 12599.62 278.20 54768.43 88888.00 2013-11-09 18:53:56.875 313 12599.60 278.23 54768.45 88888.00 2013-11-09 18:53:57.000 313 12599.60 278.18 54768.45 88888.00 2013-11-09 18:53:57.125 313 12599.60 278.15 54768.45 88888.00 2013-11-09 18:53:57.250 313 12599.65 278.18 54768.45 88888.00 2013-11-09 18:53:57.375 313 12599.70 278.15 54768.45 88888.00 2013-11-09 18:53:57.500 313 12599.67 278.15 54768.43 88888.00 2013-11-09 18:53:57.625 313 12599.77 278.12 54768.40 88888.00 2013-11-09 18:53:57.750 313 12599.80 278.12 54768.40 88888.00 2013-11-09 18:53:57.875 313 12599.67 278.10 54768.40 88888.00 2013-11-09 18:53:58.000 313 12599.73 278.10 54768.43 88888.00 2013-11-09 18:53:58.125 313 12599.83 278.12 54768.40 88888.00 2013-11-09 18:53:58.250 313 12599.75 278.10 54768.38 88888.00 2013-11-09 18:53:58.375 313 12599.77 278.15 54768.38 88888.00 2013-11-09 18:53:58.500 313 12599.75 278.12 54768.40 88888.00 2013-11-09 18:53:58.625 313 12599.80 278.12 54768.40 88888.00 2013-11-09 18:53:58.750 313 12599.85 278.15 54768.40 88888.00 2013-11-09 18:53:58.875 313 12599.83 278.12 54768.40 88888.00 2013-11-09 18:53:59.000 313 12599.80 278.12 54768.43 88888.00 2013-11-09 18:53:59.125 313 12599.77 278.10 54768.45 88888.00 2013-11-09 18:53:59.250 313 12599.80 278.07 54768.45 88888.00 2013-11-09 18:53:59.375 313 12599.83 278.07 54768.43 88888.00 2013-11-09 18:53:59.500 313 12599.83 278.05 54768.43 88888.00 2013-11-09 18:53:59.625 313 12599.83 278.07 54768.40 88888.00 2013-11-09 18:53:59.750 313 12599.83 278.02 54768.38 88888.00 2013-11-09 18:53:59.875 313 12599.92 278.07 54768.38 88888.00 2013-11-09 18:54:00.000 313 12599.90 278.07 54768.35 88888.00 2013-11-09 18:54:00.125 313 12599.83 278.05 54768.38 88888.00 2013-11-09 18:54:00.250 313 12599.80 278.05 54768.40 88888.00 2013-11-09 18:54:00.375 313 12599.85 278.05 54768.40 88888.00 2013-11-09 18:54:00.500 313 12599.90 278.02 54768.40 88888.00 2013-11-09 18:54:00.625 313 12599.92 278.02 54768.43 88888.00 2013-11-09 18:54:00.750 313 12599.92 278.05 54768.40 88888.00 2013-11-09 18:54:00.875 313 12599.88 278.02 54768.38 88888.00 2013-11-09 18:54:01.000 313 12599.92 278.00 54768.35 88888.00 2013-11-09 18:54:01.125 313 12600.00 278.00 54768.35 88888.00 2013-11-09 18:54:01.250 313 12600.02 278.00 54768.38 88888.00 2013-11-09 18:54:01.375 313 12600.05 278.00 54768.40 88888.00 2013-11-09 18:54:01.500 313 12599.92 278.02 54768.40 88888.00 2013-11-09 18:54:01.625 313 12599.88 278.00 54768.43 88888.00 2013-11-09 18:54:01.750 313 12599.95 277.98 54768.38 88888.00 2013-11-09 18:54:01.875 313 12600.00 277.98 54768.40 88888.00 2013-11-09 18:54:02.000 313 12600.00 277.98 54768.40 88888.00 2013-11-09 18:54:02.125 313 12600.05 277.98 54768.38 88888.00 2013-11-09 18:54:02.250 313 12600.02 277.93 54768.35 88888.00 2013-11-09 18:54:02.375 313 12600.02 277.88 54768.35 88888.00 2013-11-09 18:54:02.500 313 12600.05 277.93 54768.38 88888.00 2013-11-09 18:54:02.625 313 12600.02 277.90 54768.35 88888.00 2013-11-09 18:54:02.750 313 12600.05 277.90 54768.35 88888.00 2013-11-09 18:54:02.875 313 12600.08 277.93 54768.35 88888.00 2013-11-09 18:54:03.000 313 12600.00 277.93 54768.38 88888.00 2013-11-09 18:54:03.125 313 12600.05 277.90 54768.38 88888.00 2013-11-09 18:54:03.250 313 12600.00 277.88 54768.35 88888.00 2013-11-09 18:54:03.375 313 12600.08 277.85 54768.38 88888.00 2013-11-09 18:54:03.500 313 12600.17 277.88 54768.38 88888.00 2013-11-09 18:54:03.625 313 12600.23 277.85 54768.40 88888.00 2013-11-09 18:54:03.750 313 12600.17 277.85 54768.38 88888.00 2013-11-09 18:54:03.875 313 12600.20 277.88 54768.38 88888.00 2013-11-09 18:54:04.000 313 12600.20 277.90 54768.38 88888.00 2013-11-09 18:54:04.125 313 12600.20 277.85 54768.40 88888.00 2013-11-09 18:54:04.250 313 12600.20 277.82 54768.35 88888.00 2013-11-09 18:54:04.375 313 12600.25 277.82 54768.35 88888.00 2013-11-09 18:54:04.500 313 12600.23 277.82 54768.38 88888.00 2013-11-09 18:54:04.625 313 12600.17 277.80 54768.38 88888.00 2013-11-09 18:54:04.750 313 12600.15 277.77 54768.35 88888.00 2013-11-09 18:54:04.875 313 12600.15 277.77 54768.32 88888.00 2013-11-09 18:54:05.000 313 12600.17 277.77 54768.32 88888.00 2013-11-09 18:54:05.125 313 12600.25 277.80 54768.35 88888.00 2013-11-09 18:54:05.250 313 12600.23 277.82 54768.38 88888.00 2013-11-09 18:54:05.375 313 12600.27 277.82 54768.38 88888.00 2013-11-09 18:54:05.500 313 12600.30 277.77 54768.40 88888.00 2013-11-09 18:54:05.625 313 12600.27 277.77 54768.38 88888.00 2013-11-09 18:54:05.750 313 12600.33 277.77 54768.38 88888.00 2013-11-09 18:54:05.875 313 12600.33 277.75 54768.32 88888.00 2013-11-09 18:54:06.000 313 12600.30 277.73 54768.32 88888.00 2013-11-09 18:54:06.125 313 12600.27 277.77 54768.35 88888.00 2013-11-09 18:54:06.250 313 12600.30 277.77 54768.40 88888.00 2013-11-09 18:54:06.375 313 12600.33 277.77 54768.38 88888.00 2013-11-09 18:54:06.500 313 12600.33 277.73 54768.38 88888.00 2013-11-09 18:54:06.625 313 12600.33 277.70 54768.32 88888.00 2013-11-09 18:54:06.750 313 12600.33 277.73 54768.32 88888.00 2013-11-09 18:54:06.875 313 12600.35 277.73 54768.35 88888.00 2013-11-09 18:54:07.000 313 12600.38 277.73 54768.35 88888.00 2013-11-09 18:54:07.125 313 12600.35 277.73 54768.35 88888.00 2013-11-09 18:54:07.250 313 12600.35 277.70 54768.35 88888.00 2013-11-09 18:54:07.375 313 12600.35 277.70 54768.32 88888.00 2013-11-09 18:54:07.500 313 12600.35 277.73 54768.35 88888.00 2013-11-09 18:54:07.625 313 12600.33 277.70 54768.38 88888.00 2013-11-09 18:54:07.750 313 12600.33 277.70 54768.38 88888.00 2013-11-09 18:54:07.875 313 12600.35 277.70 54768.40 88888.00 2013-11-09 18:54:08.000 313 12600.38 277.70 54768.38 88888.00 2013-11-09 18:54:08.125 313 12600.40 277.70 54768.38 88888.00 2013-11-09 18:54:08.250 313 12600.33 277.70 54768.40 88888.00 2013-11-09 18:54:08.375 313 12600.33 277.68 54768.40 88888.00 2013-11-09 18:54:08.500 313 12600.35 277.65 54768.38 88888.00 2013-11-09 18:54:08.625 313 12600.35 277.65 54768.40 88888.00 2013-11-09 18:54:08.750 313 12600.38 277.68 54768.43 88888.00 2013-11-09 18:54:08.875 313 12600.38 277.70 54768.40 88888.00 2013-11-09 18:54:09.000 313 12600.38 277.68 54768.38 88888.00 2013-11-09 18:54:09.125 313 12600.40 277.65 54768.40 88888.00 2013-11-09 18:54:09.250 313 12600.38 277.68 54768.40 88888.00 2013-11-09 18:54:09.375 313 12600.40 277.70 54768.43 88888.00 2013-11-09 18:54:09.500 313 12600.38 277.70 54768.43 88888.00 2013-11-09 18:54:09.625 313 12600.40 277.73 54768.40 88888.00 2013-11-09 18:54:09.750 313 12600.48 277.70 54768.38 88888.00 2013-11-09 18:54:09.875 313 12600.48 277.73 54768.43 88888.00 2013-11-09 18:54:10.000 313 12600.42 277.68 54768.40 88888.00 2013-11-09 18:54:10.125 313 12600.45 277.68 54768.40 88888.00 2013-11-09 18:54:10.250 313 12600.45 277.68 54768.38 88888.00 2013-11-09 18:54:10.375 313 12600.42 277.68 54768.38 88888.00 2013-11-09 18:54:10.500 313 12600.38 277.68 54768.38 88888.00 2013-11-09 18:54:10.625 313 12600.40 277.65 54768.40 88888.00 2013-11-09 18:54:10.750 313 12600.45 277.68 54768.40 88888.00 2013-11-09 18:54:10.875 313 12600.42 277.68 54768.40 88888.00 2013-11-09 18:54:11.000 313 12600.42 277.65 54768.38 88888.00 2013-11-09 18:54:11.125 313 12600.42 277.65 54768.40 88888.00 2013-11-09 18:54:11.250 313 12600.42 277.65 54768.43 88888.00 2013-11-09 18:54:11.375 313 12600.45 277.65 54768.43 88888.00 2013-11-09 18:54:11.500 313 12600.42 277.68 54768.43 88888.00 2013-11-09 18:54:11.625 313 12600.38 277.68 54768.43 88888.00 2013-11-09 18:54:11.750 313 12600.40 277.68 54768.43 88888.00 2013-11-09 18:54:11.875 313 12600.48 277.65 54768.43 88888.00 2013-11-09 18:54:12.000 313 12600.52 277.65 54768.43 88888.00 2013-11-09 18:54:12.125 313 12600.50 277.68 54768.45 88888.00 2013-11-09 18:54:12.250 313 12600.45 277.68 54768.45 88888.00 2013-11-09 18:54:12.375 313 12600.45 277.68 54768.45 88888.00 2013-11-09 18:54:12.500 313 12600.42 277.65 54768.45 88888.00 2013-11-09 18:54:12.625 313 12600.40 277.62 54768.43 88888.00 2013-11-09 18:54:12.750 313 12600.40 277.62 54768.43 88888.00 2013-11-09 18:54:12.875 313 12600.42 277.65 54768.45 88888.00 2013-11-09 18:54:13.000 313 12600.45 277.68 54768.45 88888.00 2013-11-09 18:54:13.125 313 12600.40 277.65 54768.45 88888.00 2013-11-09 18:54:13.250 313 12600.38 277.65 54768.45 88888.00 2013-11-09 18:54:13.375 313 12600.45 277.65 54768.43 88888.00 2013-11-09 18:54:13.500 313 12600.48 277.65 54768.45 88888.00 2013-11-09 18:54:13.625 313 12600.38 277.60 54768.50 88888.00 2013-11-09 18:54:13.750 313 12600.38 277.65 54768.50 88888.00 2013-11-09 18:54:13.875 313 12600.45 277.65 54768.53 88888.00 2013-11-09 18:54:14.000 313 12600.48 277.65 54768.47 88888.00 2013-11-09 18:54:14.125 313 12600.52 277.60 54768.47 88888.00 2013-11-09 18:54:14.250 313 12600.48 277.60 54768.47 88888.00 2013-11-09 18:54:14.375 313 12600.50 277.65 54768.50 88888.00 2013-11-09 18:54:14.500 313 12600.48 277.68 54768.50 88888.00 2013-11-09 18:54:14.625 313 12600.48 277.65 54768.50 88888.00 2013-11-09 18:54:14.750 313 12600.48 277.62 54768.50 88888.00 2013-11-09 18:54:14.875 313 12600.52 277.68 54768.53 88888.00 2013-11-09 18:54:15.000 313 12600.58 277.68 54768.53 88888.00 2013-11-09 18:54:15.125 313 12600.58 277.65 54768.50 88888.00 2013-11-09 18:54:15.250 313 12600.52 277.65 54768.50 88888.00 2013-11-09 18:54:15.375 313 12600.50 277.65 54768.50 88888.00 2013-11-09 18:54:15.500 313 12600.48 277.68 54768.50 88888.00 2013-11-09 18:54:15.625 313 12600.50 277.68 54768.47 88888.00 2013-11-09 18:54:15.750 313 12600.52 277.68 54768.47 88888.00 2013-11-09 18:54:15.875 313 12600.50 277.65 54768.47 88888.00 2013-11-09 18:54:16.000 313 12600.45 277.68 54768.47 88888.00 2013-11-09 18:54:16.125 313 12600.42 277.65 54768.53 88888.00 2013-11-09 18:54:16.250 313 12600.38 277.65 54768.55 88888.00 2013-11-09 18:54:16.375 313 12600.42 277.68 54768.57 88888.00 2013-11-09 18:54:16.500 313 12600.50 277.70 54768.57 88888.00 2013-11-09 18:54:16.625 313 12600.55 277.70 54768.57 88888.00 2013-11-09 18:54:16.750 313 12600.58 277.70 54768.57 88888.00 2013-11-09 18:54:16.875 313 12600.52 277.68 54768.57 88888.00 2013-11-09 18:54:17.000 313 12600.58 277.68 54768.53 88888.00 2013-11-09 18:54:17.125 313 12600.58 277.68 54768.53 88888.00 2013-11-09 18:54:17.250 313 12600.52 277.65 54768.53 88888.00 2013-11-09 18:54:17.375 313 12600.52 277.68 54768.53 88888.00 2013-11-09 18:54:17.500 313 12600.52 277.65 54768.53 88888.00 2013-11-09 18:54:17.625 313 12600.58 277.70 54768.55 88888.00 2013-11-09 18:54:17.750 313 12600.58 277.68 54768.55 88888.00 2013-11-09 18:54:17.875 313 12600.55 277.65 54768.55 88888.00 2013-11-09 18:54:18.000 313 12600.58 277.65 54768.55 88888.00 2013-11-09 18:54:18.125 313 12600.52 277.68 54768.53 88888.00 2013-11-09 18:54:18.250 313 12600.50 277.68 54768.53 88888.00 2013-11-09 18:54:18.375 313 12600.55 277.70 54768.55 88888.00 2013-11-09 18:54:18.500 313 12600.58 277.68 54768.53 88888.00 2013-11-09 18:54:18.625 313 12600.60 277.62 54768.55 88888.00 2013-11-09 18:54:18.750 313 12600.60 277.65 54768.55 88888.00 2013-11-09 18:54:18.875 313 12600.58 277.65 54768.55 88888.00 2013-11-09 18:54:19.000 313 12600.58 277.68 54768.55 88888.00 2013-11-09 18:54:19.125 313 12600.52 277.68 54768.55 88888.00 2013-11-09 18:54:19.250 313 12600.52 277.68 54768.53 88888.00 2013-11-09 18:54:19.375 313 12600.58 277.68 54768.55 88888.00 2013-11-09 18:54:19.500 313 12600.55 277.68 54768.57 88888.00 2013-11-09 18:54:19.625 313 12600.55 277.70 54768.57 88888.00 2013-11-09 18:54:19.750 313 12600.55 277.70 54768.55 88888.00 2013-11-09 18:54:19.875 313 12600.58 277.73 54768.57 88888.00 2013-11-09 18:54:20.000 313 12600.62 277.70 54768.57 88888.00 2013-11-09 18:54:20.125 313 12600.58 277.68 54768.60 88888.00 2013-11-09 18:54:20.250 313 12600.55 277.68 54768.55 88888.00 2013-11-09 18:54:20.375 313 12600.60 277.68 54768.57 88888.00 2013-11-09 18:54:20.500 313 12600.65 277.70 54768.57 88888.00 2013-11-09 18:54:20.625 313 12600.62 277.70 54768.57 88888.00 2013-11-09 18:54:20.750 313 12600.67 277.70 54768.57 88888.00 2013-11-09 18:54:20.875 313 12600.70 277.70 54768.57 88888.00 2013-11-09 18:54:21.000 313 12600.70 277.73 54768.60 88888.00 2013-11-09 18:54:21.125 313 12600.65 277.70 54768.62 88888.00 2013-11-09 18:54:21.250 313 12600.60 277.70 54768.62 88888.00 2013-11-09 18:54:21.375 313 12600.65 277.68 54768.60 88888.00 2013-11-09 18:54:21.500 313 12600.65 277.70 54768.60 88888.00 2013-11-09 18:54:21.625 313 12600.70 277.70 54768.62 88888.00 2013-11-09 18:54:21.750 313 12600.70 277.70 54768.62 88888.00 2013-11-09 18:54:21.875 313 12600.67 277.68 54768.60 88888.00 2013-11-09 18:54:22.000 313 12600.67 277.73 54768.57 88888.00 2013-11-09 18:54:22.125 313 12600.75 277.73 54768.60 88888.00 2013-11-09 18:54:22.250 313 12600.73 277.70 54768.62 88888.00 2013-11-09 18:54:22.375 313 12600.73 277.70 54768.62 88888.00 2013-11-09 18:54:22.500 313 12600.77 277.68 54768.60 88888.00 2013-11-09 18:54:22.625 313 12600.77 277.70 54768.65 88888.00 2013-11-09 18:54:22.750 313 12600.77 277.73 54768.65 88888.00 2013-11-09 18:54:22.875 313 12600.75 277.70 54768.62 88888.00 2013-11-09 18:54:23.000 313 12600.75 277.68 54768.62 88888.00 2013-11-09 18:54:23.125 313 12600.75 277.70 54768.68 88888.00 2013-11-09 18:54:23.250 313 12600.73 277.68 54768.65 88888.00 2013-11-09 18:54:23.375 313 12600.75 277.70 54768.62 88888.00 2013-11-09 18:54:23.500 313 12600.75 277.68 54768.62 88888.00 2013-11-09 18:54:23.625 313 12600.73 277.68 54768.65 88888.00 2013-11-09 18:54:23.750 313 12600.77 277.70 54768.68 88888.00 2013-11-09 18:54:23.875 313 12600.77 277.70 54768.70 88888.00 2013-11-09 18:54:24.000 313 12600.77 277.70 54768.68 88888.00 2013-11-09 18:54:24.125 313 12600.77 277.68 54768.70 88888.00 2013-11-09 18:54:24.250 313 12600.73 277.70 54768.68 88888.00 2013-11-09 18:54:24.375 313 12600.77 277.73 54768.68 88888.00 2013-11-09 18:54:24.500 313 12600.77 277.73 54768.68 88888.00 2013-11-09 18:54:24.625 313 12600.77 277.70 54768.70 88888.00 2013-11-09 18:54:24.750 313 12600.80 277.70 54768.68 88888.00 2013-11-09 18:54:24.875 313 12600.73 277.70 54768.65 88888.00 2013-11-09 18:54:25.000 313 12600.73 277.68 54768.65 88888.00 2013-11-09 18:54:25.125 313 12600.80 277.65 54768.70 88888.00 2013-11-09 18:54:25.250 313 12600.83 277.70 54768.70 88888.00 2013-11-09 18:54:25.375 313 12600.83 277.73 54768.70 88888.00 2013-11-09 18:54:25.500 313 12600.83 277.70 54768.72 88888.00 2013-11-09 18:54:25.625 313 12600.85 277.68 54768.72 88888.00 2013-11-09 18:54:25.750 313 12600.88 277.68 54768.75 88888.00 2013-11-09 18:54:25.875 313 12600.90 277.65 54768.75 88888.00 2013-11-09 18:54:26.000 313 12600.85 277.68 54768.70 88888.00 2013-11-09 18:54:26.125 313 12600.83 277.68 54768.70 88888.00 2013-11-09 18:54:26.250 313 12600.85 277.65 54768.70 88888.00 2013-11-09 18:54:26.375 313 12600.90 277.68 54768.72 88888.00 2013-11-09 18:54:26.500 313 12600.90 277.68 54768.72 88888.00 2013-11-09 18:54:26.625 313 12600.90 277.65 54768.70 88888.00 2013-11-09 18:54:26.750 313 12600.88 277.65 54768.72 88888.00 2013-11-09 18:54:26.875 313 12600.90 277.68 54768.70 88888.00 2013-11-09 18:54:27.000 313 12600.92 277.68 54768.70 88888.00 2013-11-09 18:54:27.125 313 12600.95 277.68 54768.72 88888.00 2013-11-09 18:54:27.250 313 12600.95 277.62 54768.72 88888.00 2013-11-09 18:54:27.375 313 12600.95 277.62 54768.70 88888.00 2013-11-09 18:54:27.500 313 12600.90 277.62 54768.72 88888.00 2013-11-09 18:54:27.625 313 12600.90 277.65 54768.72 88888.00 2013-11-09 18:54:27.750 313 12600.88 277.65 54768.72 88888.00 2013-11-09 18:54:27.875 313 12600.88 277.65 54768.75 88888.00 2013-11-09 18:54:28.000 313 12600.95 277.65 54768.72 88888.00 2013-11-09 18:54:28.125 313 12601.02 277.65 54768.75 88888.00 2013-11-09 18:54:28.250 313 12601.02 277.62 54768.78 88888.00 2013-11-09 18:54:28.375 313 12601.05 277.62 54768.78 88888.00 2013-11-09 18:54:28.500 313 12601.02 277.65 54768.78 88888.00 2013-11-09 18:54:28.625 313 12601.08 277.65 54768.80 88888.00 2013-11-09 18:54:28.750 313 12601.05 277.65 54768.80 88888.00 2013-11-09 18:54:28.875 313 12601.02 277.65 54768.80 88888.00 2013-11-09 18:54:29.000 313 12601.00 277.62 54768.75 88888.00 2013-11-09 18:54:29.125 313 12601.05 277.62 54768.72 88888.00 2013-11-09 18:54:29.250 313 12601.00 277.62 54768.75 88888.00 2013-11-09 18:54:29.375 313 12601.05 277.62 54768.78 88888.00 2013-11-09 18:54:29.500 313 12601.08 277.60 54768.75 88888.00 2013-11-09 18:54:29.625 313 12601.08 277.62 54768.75 88888.00 2013-11-09 18:54:29.750 313 12601.05 277.62 54768.78 88888.00 2013-11-09 18:54:29.875 313 12601.10 277.65 54768.78 88888.00 2013-11-09 18:54:30.000 313 12601.12 277.62 54768.78 88888.00 2013-11-09 18:54:30.125 313 12601.12 277.62 54768.78 88888.00 2013-11-09 18:54:30.250 313 12601.08 277.60 54768.78 88888.00 2013-11-09 18:54:30.375 313 12601.12 277.62 54768.78 88888.00 2013-11-09 18:54:30.500 313 12601.23 277.65 54768.75 88888.00 2013-11-09 18:54:30.625 313 12601.33 277.68 54768.78 88888.00 2013-11-09 18:54:30.750 313 12601.30 277.65 54768.80 88888.00 2013-11-09 18:54:30.875 313 12601.25 277.65 54768.80 88888.00 2013-11-09 18:54:31.000 313 12601.25 277.65 54768.78 88888.00 2013-11-09 18:54:31.125 313 12601.20 277.62 54768.75 88888.00 2013-11-09 18:54:31.250 313 12601.08 277.62 54768.75 88888.00 2013-11-09 18:54:31.375 313 12601.10 277.62 54768.75 88888.00 2013-11-09 18:54:31.500 313 12601.15 277.65 54768.78 88888.00 2013-11-09 18:54:31.625 313 12601.15 277.65 54768.75 88888.00 2013-11-09 18:54:31.750 313 12601.17 277.65 54768.78 88888.00 2013-11-09 18:54:31.875 313 12601.20 277.65 54768.78 88888.00 2013-11-09 18:54:32.000 313 12601.20 277.65 54768.78 88888.00 2013-11-09 18:54:32.125 313 12601.20 277.65 54768.80 88888.00 2013-11-09 18:54:32.250 313 12601.17 277.68 54768.82 88888.00 2013-11-09 18:54:32.375 313 12601.23 277.68 54768.80 88888.00 2013-11-09 18:54:32.500 313 12601.23 277.65 54768.82 88888.00 2013-11-09 18:54:32.625 313 12601.25 277.65 54768.80 88888.00 2013-11-09 18:54:32.750 313 12601.27 277.65 54768.78 88888.00 2013-11-09 18:54:32.875 313 12601.27 277.68 54768.78 88888.00 2013-11-09 18:54:33.000 313 12601.27 277.62 54768.78 88888.00 2013-11-09 18:54:33.125 313 12601.27 277.62 54768.78 88888.00 2013-11-09 18:54:33.250 313 12601.30 277.60 54768.78 88888.00 2013-11-09 18:54:33.375 313 12601.27 277.60 54768.80 88888.00 2013-11-09 18:54:33.500 313 12601.27 277.60 54768.82 88888.00 2013-11-09 18:54:33.625 313 12601.38 277.62 54768.82 88888.00 2013-11-09 18:54:33.750 313 12601.40 277.62 54768.82 88888.00 2013-11-09 18:54:33.875 313 12601.35 277.65 54768.80 88888.00 2013-11-09 18:54:34.000 313 12601.35 277.62 54768.80 88888.00 2013-11-09 18:54:34.125 313 12601.38 277.62 54768.80 88888.00 2013-11-09 18:54:34.250 313 12601.30 277.62 54768.82 88888.00 2013-11-09 18:54:34.375 313 12601.33 277.62 54768.82 88888.00 2013-11-09 18:54:34.500 313 12601.25 277.65 54768.80 88888.00 2013-11-09 18:54:34.625 313 12601.30 277.65 54768.82 88888.00 2013-11-09 18:54:34.750 313 12601.30 277.65 54768.82 88888.00 2013-11-09 18:54:34.875 313 12601.30 277.62 54768.80 88888.00 2013-11-09 18:54:35.000 313 12601.25 277.60 54768.80 88888.00 2013-11-09 18:54:35.125 313 12601.30 277.60 54768.85 88888.00 2013-11-09 18:54:35.250 313 12601.33 277.62 54768.85 88888.00 2013-11-09 18:54:35.375 313 12601.35 277.68 54768.88 88888.00 2013-11-09 18:54:35.500 313 12601.35 277.68 54768.90 88888.00 2013-11-09 18:54:35.625 313 12601.38 277.62 54768.90 88888.00 2013-11-09 18:54:35.750 313 12601.35 277.62 54768.88 88888.00 2013-11-09 18:54:35.875 313 12601.33 277.62 54768.88 88888.00 2013-11-09 18:54:36.000 313 12601.38 277.68 54768.90 88888.00 2013-11-09 18:54:36.125 313 12601.50 277.70 54768.90 88888.00 2013-11-09 18:54:36.250 313 12601.48 277.65 54768.93 88888.00 2013-11-09 18:54:36.375 313 12601.42 277.62 54768.90 88888.00 2013-11-09 18:54:36.500 313 12601.40 277.65 54768.93 88888.00 2013-11-09 18:54:36.625 313 12601.42 277.62 54768.93 88888.00 2013-11-09 18:54:36.750 313 12601.45 277.65 54768.93 88888.00 2013-11-09 18:54:36.875 313 12601.48 277.62 54768.90 88888.00 2013-11-09 18:54:37.000 313 12601.50 277.62 54768.90 88888.00 2013-11-09 18:54:37.125 313 12601.42 277.62 54768.93 88888.00 2013-11-09 18:54:37.250 313 12601.33 277.62 54768.95 88888.00 2013-11-09 18:54:37.375 313 12601.42 277.62 54768.95 88888.00 2013-11-09 18:54:37.500 313 12601.45 277.60 54768.97 88888.00 2013-11-09 18:54:37.625 313 12601.40 277.62 54768.97 88888.00 2013-11-09 18:54:37.750 313 12601.40 277.68 54769.00 88888.00 2013-11-09 18:54:37.875 313 12601.42 277.65 54769.00 88888.00 2013-11-09 18:54:38.000 313 12601.48 277.65 54769.00 88888.00 2013-11-09 18:54:38.125 313 12601.55 277.62 54769.05 88888.00 2013-11-09 18:54:38.250 313 12601.48 277.62 54769.05 88888.00 2013-11-09 18:54:38.375 313 12601.45 277.62 54769.05 88888.00 2013-11-09 18:54:38.500 313 12601.48 277.65 54769.05 88888.00 2013-11-09 18:54:38.625 313 12601.48 277.62 54769.05 88888.00 2013-11-09 18:54:38.750 313 12601.45 277.62 54769.05 88888.00 2013-11-09 18:54:38.875 313 12601.42 277.60 54769.07 88888.00 2013-11-09 18:54:39.000 313 12601.38 277.57 54769.05 88888.00 2013-11-09 18:54:39.125 313 12601.48 277.60 54769.03 88888.00 2013-11-09 18:54:39.250 313 12601.50 277.62 54769.07 88888.00 2013-11-09 18:54:39.375 313 12601.50 277.65 54769.07 88888.00 2013-11-09 18:54:39.500 313 12601.42 277.65 54769.07 88888.00 2013-11-09 18:54:39.625 313 12601.45 277.62 54769.07 88888.00 2013-11-09 18:54:39.750 313 12601.35 277.62 54769.07 88888.00 2013-11-09 18:54:39.875 313 12601.30 277.65 54769.05 88888.00 2013-11-09 18:54:40.000 313 12601.35 277.65 54769.05 88888.00 2013-11-09 18:54:40.125 313 12601.35 277.65 54769.07 88888.00 2013-11-09 18:54:40.250 313 12601.38 277.60 54769.10 88888.00 2013-11-09 18:54:40.375 313 12601.42 277.62 54769.10 88888.00 2013-11-09 18:54:40.500 313 12601.45 277.62 54769.10 88888.00 2013-11-09 18:54:40.625 313 12601.48 277.62 54769.10 88888.00 2013-11-09 18:54:40.750 313 12601.42 277.60 54769.10 88888.00 2013-11-09 18:54:40.875 313 12601.42 277.62 54769.12 88888.00 2013-11-09 18:54:41.000 313 12601.48 277.62 54769.15 88888.00 2013-11-09 18:54:41.125 313 12601.50 277.65 54769.18 88888.00 2013-11-09 18:54:41.250 313 12601.42 277.62 54769.18 88888.00 2013-11-09 18:54:41.375 313 12601.40 277.62 54769.15 88888.00 2013-11-09 18:54:41.500 313 12601.40 277.62 54769.12 88888.00 2013-11-09 18:54:41.625 313 12601.38 277.68 54769.15 88888.00 2013-11-09 18:54:41.750 313 12601.48 277.70 54769.20 88888.00 2013-11-09 18:54:41.875 313 12601.48 277.65 54769.20 88888.00 2013-11-09 18:54:42.000 313 12601.35 277.62 54769.18 88888.00 2013-11-09 18:54:42.125 313 12601.35 277.65 54769.20 88888.00 2013-11-09 18:54:42.250 313 12601.38 277.65 54769.22 88888.00 2013-11-09 18:54:42.375 313 12601.48 277.70 54769.20 88888.00 2013-11-09 18:54:42.500 313 12601.50 277.68 54769.25 88888.00 2013-11-09 18:54:42.625 313 12601.48 277.68 54769.28 88888.00 2013-11-09 18:54:42.750 313 12601.42 277.68 54769.25 88888.00 2013-11-09 18:54:42.875 313 12601.40 277.65 54769.25 88888.00 2013-11-09 18:54:43.000 313 12601.45 277.65 54769.25 88888.00 2013-11-09 18:54:43.125 313 12601.50 277.68 54769.28 88888.00 2013-11-09 18:54:43.250 313 12601.50 277.65 54769.30 88888.00 2013-11-09 18:54:43.375 313 12601.50 277.65 54769.28 88888.00 2013-11-09 18:54:43.500 313 12601.45 277.68 54769.32 88888.00 2013-11-09 18:54:43.625 313 12601.45 277.70 54769.32 88888.00 2013-11-09 18:54:43.750 313 12601.42 277.70 54769.32 88888.00 2013-11-09 18:54:43.875 313 12601.40 277.68 54769.32 88888.00 2013-11-09 18:54:44.000 313 12601.40 277.68 54769.30 88888.00 2013-11-09 18:54:44.125 313 12601.42 277.65 54769.35 88888.00 2013-11-09 18:54:44.250 313 12601.48 277.65 54769.35 88888.00 2013-11-09 18:54:44.375 313 12601.58 277.62 54769.38 88888.00 2013-11-09 18:54:44.500 313 12601.55 277.68 54769.35 88888.00 2013-11-09 18:54:44.625 313 12601.55 277.65 54769.35 88888.00 2013-11-09 18:54:44.750 313 12601.50 277.62 54769.35 88888.00 2013-11-09 18:54:44.875 313 12601.48 277.62 54769.30 88888.00 2013-11-09 18:54:45.000 313 12601.45 277.65 54769.28 88888.00 2013-11-09 18:54:45.125 313 12601.42 277.65 54769.40 88888.00 2013-11-09 18:54:45.250 313 12601.40 277.65 54769.45 88888.00 2013-11-09 18:54:45.375 313 12601.45 277.62 54769.43 88888.00 2013-11-09 18:54:45.500 313 12601.42 277.65 54769.43 88888.00 2013-11-09 18:54:45.625 313 12601.40 277.65 54769.43 88888.00 2013-11-09 18:54:45.750 313 12601.42 277.62 54769.43 88888.00 2013-11-09 18:54:45.875 313 12601.40 277.62 54769.43 88888.00 2013-11-09 18:54:46.000 313 12601.42 277.60 54769.43 88888.00 2013-11-09 18:54:46.125 313 12601.45 277.62 54769.40 88888.00 2013-11-09 18:54:46.250 313 12601.42 277.57 54769.43 88888.00 2013-11-09 18:54:46.375 313 12601.38 277.62 54769.45 88888.00 2013-11-09 18:54:46.500 313 12601.40 277.62 54769.47 88888.00 2013-11-09 18:54:46.625 313 12601.42 277.62 54769.47 88888.00 2013-11-09 18:54:46.750 313 12601.38 277.65 54769.50 88888.00 2013-11-09 18:54:46.875 313 12601.38 277.62 54769.50 88888.00 2013-11-09 18:54:47.000 313 12601.40 277.60 54769.50 88888.00 2013-11-09 18:54:47.125 313 12601.38 277.62 54769.47 88888.00 2013-11-09 18:54:47.250 313 12601.38 277.62 54769.47 88888.00 2013-11-09 18:54:47.375 313 12601.45 277.62 54769.50 88888.00 2013-11-09 18:54:47.500 313 12601.48 277.62 54769.53 88888.00 2013-11-09 18:54:47.625 313 12601.52 277.62 54769.53 88888.00 2013-11-09 18:54:47.750 313 12601.52 277.60 54769.53 88888.00 2013-11-09 18:54:47.875 313 12601.50 277.62 54769.53 88888.00 2013-11-09 18:54:48.000 313 12601.50 277.65 54769.50 88888.00 2013-11-09 18:54:48.125 313 12601.55 277.62 54769.50 88888.00 2013-11-09 18:54:48.250 313 12601.58 277.60 54769.50 88888.00 2013-11-09 18:54:48.375 313 12601.58 277.62 54769.53 88888.00 2013-11-09 18:54:48.500 313 12601.52 277.62 54769.53 88888.00 2013-11-09 18:54:48.625 313 12601.45 277.62 54769.50 88888.00 2013-11-09 18:54:48.750 313 12601.48 277.62 54769.50 88888.00 2013-11-09 18:54:48.875 313 12601.55 277.62 54769.50 88888.00 2013-11-09 18:54:49.000 313 12601.58 277.62 54769.53 88888.00 2013-11-09 18:54:49.125 313 12601.50 277.62 54769.55 88888.00 2013-11-09 18:54:49.250 313 12601.38 277.60 54769.55 88888.00 2013-11-09 18:54:49.375 313 12601.38 277.60 54769.53 88888.00 2013-11-09 18:54:49.500 313 12601.40 277.62 54769.55 88888.00 2013-11-09 18:54:49.625 313 12601.50 277.62 54769.55 88888.00 2013-11-09 18:54:49.750 313 12601.52 277.62 54769.60 88888.00 2013-11-09 18:54:49.875 313 12601.50 277.62 54769.60 88888.00 2013-11-09 18:54:50.000 313 12601.48 277.62 54769.57 88888.00 2013-11-09 18:54:50.125 313 12601.50 277.62 54769.60 88888.00 2013-11-09 18:54:50.250 313 12601.50 277.65 54769.60 88888.00 2013-11-09 18:54:50.375 313 12601.55 277.62 54769.60 88888.00 2013-11-09 18:54:50.500 313 12601.50 277.60 54769.60 88888.00 2013-11-09 18:54:50.625 313 12601.55 277.62 54769.62 88888.00 2013-11-09 18:54:50.750 313 12601.52 277.60 54769.60 88888.00 2013-11-09 18:54:50.875 313 12601.48 277.62 54769.60 88888.00 2013-11-09 18:54:51.000 313 12601.52 277.60 54769.60 88888.00 2013-11-09 18:54:51.125 313 12601.52 277.65 54769.62 88888.00 2013-11-09 18:54:51.250 313 12601.52 277.60 54769.62 88888.00 2013-11-09 18:54:51.375 313 12601.58 277.62 54769.60 88888.00 2013-11-09 18:54:51.500 313 12601.58 277.60 54769.60 88888.00 2013-11-09 18:54:51.625 313 12601.52 277.60 54769.62 88888.00 2013-11-09 18:54:51.750 313 12601.52 277.57 54769.65 88888.00 2013-11-09 18:54:51.875 313 12601.58 277.60 54769.62 88888.00 2013-11-09 18:54:52.000 313 12601.58 277.60 54769.65 88888.00 2013-11-09 18:54:52.125 313 12601.55 277.60 54769.65 88888.00 2013-11-09 18:54:52.250 313 12601.50 277.60 54769.68 88888.00 2013-11-09 18:54:52.375 313 12601.52 277.62 54769.70 88888.00 2013-11-09 18:54:52.500 313 12601.52 277.62 54769.68 88888.00 2013-11-09 18:54:52.625 313 12601.52 277.60 54769.68 88888.00 2013-11-09 18:54:52.750 313 12601.55 277.60 54769.70 88888.00 2013-11-09 18:54:52.875 313 12601.60 277.60 54769.68 88888.00 2013-11-09 18:54:53.000 313 12601.60 277.62 54769.65 88888.00 2013-11-09 18:54:53.125 313 12601.52 277.60 54769.68 88888.00 2013-11-09 18:54:53.250 313 12601.42 277.57 54769.70 88888.00 2013-11-09 18:54:53.375 313 12601.48 277.60 54769.70 88888.00 2013-11-09 18:54:53.500 313 12601.48 277.60 54769.70 88888.00 2013-11-09 18:54:53.625 313 12601.50 277.57 54769.70 88888.00 2013-11-09 18:54:53.750 313 12601.55 277.57 54769.72 88888.00 2013-11-09 18:54:53.875 313 12601.58 277.62 54769.75 88888.00 2013-11-09 18:54:54.000 313 12601.60 277.62 54769.70 88888.00 2013-11-09 18:54:54.125 313 12601.60 277.57 54769.72 88888.00 2013-11-09 18:54:54.250 313 12601.50 277.57 54769.75 88888.00 2013-11-09 18:54:54.375 313 12601.52 277.62 54769.78 88888.00 2013-11-09 18:54:54.500 313 12601.58 277.62 54769.75 88888.00 2013-11-09 18:54:54.625 313 12601.60 277.60 54769.75 88888.00 2013-11-09 18:54:54.750 313 12601.62 277.57 54769.75 88888.00 2013-11-09 18:54:54.875 313 12601.65 277.57 54769.72 88888.00 2013-11-09 18:54:55.000 313 12601.67 277.60 54769.75 88888.00 2013-11-09 18:54:55.125 313 12601.60 277.60 54769.80 88888.00 2013-11-09 18:54:55.250 313 12601.58 277.60 54769.80 88888.00 2013-11-09 18:54:55.375 313 12601.60 277.57 54769.80 88888.00 2013-11-09 18:54:55.500 313 12601.60 277.55 54769.78 88888.00 2013-11-09 18:54:55.625 313 12601.58 277.57 54769.80 88888.00 2013-11-09 18:54:55.750 313 12601.62 277.57 54769.82 88888.00 2013-11-09 18:54:55.875 313 12601.67 277.60 54769.82 88888.00 2013-11-09 18:54:56.000 313 12601.73 277.60 54769.80 88888.00 2013-11-09 18:54:56.125 313 12601.67 277.55 54769.80 88888.00 2013-11-09 18:54:56.250 313 12601.65 277.55 54769.80 88888.00 2013-11-09 18:54:56.375 313 12601.75 277.57 54769.82 88888.00 2013-11-09 18:54:56.500 313 12601.73 277.60 54769.80 88888.00 2013-11-09 18:54:56.625 313 12601.70 277.57 54769.82 88888.00 2013-11-09 18:54:56.750 313 12601.75 277.60 54769.82 88888.00 2013-11-09 18:54:56.875 313 12601.70 277.57 54769.85 88888.00 2013-11-09 18:54:57.000 313 12601.62 277.57 54769.82 88888.00 2013-11-09 18:54:57.125 313 12601.58 277.57 54769.85 88888.00 2013-11-09 18:54:57.250 313 12601.62 277.55 54769.88 88888.00 2013-11-09 18:54:57.375 313 12601.67 277.55 54769.90 88888.00 2013-11-09 18:54:57.500 313 12601.70 277.57 54769.90 88888.00 2013-11-09 18:54:57.625 313 12601.67 277.57 54769.90 88888.00 2013-11-09 18:54:57.750 313 12601.75 277.57 54769.90 88888.00 2013-11-09 18:54:57.875 313 12601.83 277.52 54769.88 88888.00 2013-11-09 18:54:58.000 313 12601.75 277.52 54769.90 88888.00 2013-11-09 18:54:58.125 313 12601.70 277.60 54769.95 88888.00 2013-11-09 18:54:58.250 313 12601.70 277.55 54769.93 88888.00 2013-11-09 18:54:58.375 313 12601.70 277.57 54769.90 88888.00 2013-11-09 18:54:58.500 313 12601.67 277.55 54769.88 88888.00 2013-11-09 18:54:58.625 313 12601.67 277.55 54769.93 88888.00 2013-11-09 18:54:58.750 313 12601.62 277.57 54769.93 88888.00 2013-11-09 18:54:58.875 313 12601.67 277.60 54769.95 88888.00 2013-11-09 18:54:59.000 313 12601.75 277.57 54769.95 88888.00 2013-11-09 18:54:59.125 313 12601.73 277.57 54769.95 88888.00 2013-11-09 18:54:59.250 313 12601.73 277.55 54769.95 88888.00 2013-11-09 18:54:59.375 313 12601.70 277.60 54769.95 88888.00 2013-11-09 18:54:59.500 313 12601.67 277.62 54769.93 88888.00 2013-11-09 18:54:59.625 313 12601.67 277.60 54769.95 88888.00 2013-11-09 18:54:59.750 313 12601.73 277.62 54770.00 88888.00 2013-11-09 18:54:59.875 313 12601.73 277.60 54769.97 88888.00 2013-11-09 18:55:00.000 313 12601.70 277.57 54769.97 88888.00 2013-11-09 18:55:00.125 313 12601.73 277.55 54770.00 88888.00 2013-11-09 18:55:00.250 313 12601.73 277.57 54770.03 88888.00 2013-11-09 18:55:00.375 313 12601.73 277.60 54770.05 88888.00 2013-11-09 18:55:00.500 313 12601.70 277.60 54770.03 88888.00 2013-11-09 18:55:00.625 313 12601.67 277.62 54770.05 88888.00 2013-11-09 18:55:00.750 313 12601.75 277.57 54770.05 88888.00 2013-11-09 18:55:00.875 313 12601.75 277.60 54770.07 88888.00 2013-11-09 18:55:01.000 313 12601.73 277.57 54770.07 88888.00 2013-11-09 18:55:01.125 313 12601.67 277.57 54770.07 88888.00 2013-11-09 18:55:01.250 313 12601.73 277.57 54770.10 88888.00 2013-11-09 18:55:01.375 313 12601.77 277.60 54770.10 88888.00 2013-11-09 18:55:01.500 313 12601.83 277.57 54770.07 88888.00 2013-11-09 18:55:01.625 313 12601.80 277.57 54770.10 88888.00 2013-11-09 18:55:01.750 313 12601.75 277.60 54770.12 88888.00 2013-11-09 18:55:01.875 313 12601.77 277.57 54770.12 88888.00 2013-11-09 18:55:02.000 313 12601.77 277.62 54770.10 88888.00 2013-11-09 18:55:02.125 313 12601.75 277.62 54770.12 88888.00 2013-11-09 18:55:02.250 313 12601.67 277.57 54770.12 88888.00 2013-11-09 18:55:02.375 313 12601.62 277.57 54770.12 88888.00 2013-11-09 18:55:02.500 313 12601.62 277.60 54770.12 88888.00 2013-11-09 18:55:02.625 313 12601.65 277.62 54770.12 88888.00 2013-11-09 18:55:02.750 313 12601.65 277.60 54770.12 88888.00 2013-11-09 18:55:02.875 313 12601.65 277.57 54770.15 88888.00 2013-11-09 18:55:03.000 313 12601.70 277.57 54770.12 88888.00 2013-11-09 18:55:03.125 313 12601.70 277.55 54770.12 88888.00 2013-11-09 18:55:03.250 313 12601.70 277.57 54770.15 88888.00 2013-11-09 18:55:03.375 313 12601.70 277.60 54770.20 88888.00 2013-11-09 18:55:03.500 313 12601.70 277.57 54770.20 88888.00 2013-11-09 18:55:03.625 313 12601.77 277.60 54770.20 88888.00 2013-11-09 18:55:03.750 313 12601.80 277.60 54770.20 88888.00 2013-11-09 18:55:03.875 313 12601.70 277.60 54770.20 88888.00 2013-11-09 18:55:04.000 313 12601.70 277.57 54770.20 88888.00 2013-11-09 18:55:04.125 313 12601.75 277.60 54770.22 88888.00 2013-11-09 18:55:04.250 313 12601.75 277.57 54770.20 88888.00 2013-11-09 18:55:04.375 313 12601.80 277.57 54770.22 88888.00 2013-11-09 18:55:04.500 313 12601.77 277.60 54770.25 88888.00 2013-11-09 18:55:04.625 313 12601.73 277.57 54770.22 88888.00 2013-11-09 18:55:04.750 313 12601.70 277.60 54770.22 88888.00 2013-11-09 18:55:04.875 313 12601.67 277.57 54770.25 88888.00 2013-11-09 18:55:05.000 313 12601.70 277.57 54770.28 88888.00 2013-11-09 18:55:05.125 313 12601.70 277.57 54770.30 88888.00 2013-11-09 18:55:05.250 313 12601.73 277.60 54770.30 88888.00 2013-11-09 18:55:05.375 313 12601.73 277.57 54770.32 88888.00 2013-11-09 18:55:05.500 313 12601.75 277.55 54770.32 88888.00 2013-11-09 18:55:05.625 313 12601.73 277.55 54770.30 88888.00 2013-11-09 18:55:05.750 313 12601.65 277.55 54770.28 88888.00 2013-11-09 18:55:05.875 313 12601.65 277.60 54770.32 88888.00 2013-11-09 18:55:06.000 313 12601.73 277.60 54770.32 88888.00 2013-11-09 18:55:06.125 313 12601.65 277.57 54770.32 88888.00 2013-11-09 18:55:06.250 313 12601.55 277.55 54770.32 88888.00 2013-11-09 18:55:06.375 313 12601.55 277.55 54770.32 88888.00 2013-11-09 18:55:06.500 313 12601.55 277.57 54770.32 88888.00 2013-11-09 18:55:06.625 313 12601.58 277.60 54770.35 88888.00 2013-11-09 18:55:06.750 313 12601.65 277.60 54770.38 88888.00 2013-11-09 18:55:06.875 313 12601.67 277.57 54770.38 88888.00 2013-11-09 18:55:07.000 313 12601.60 277.57 54770.32 88888.00 2013-11-09 18:55:07.125 313 12601.60 277.57 54770.35 88888.00 2013-11-09 18:55:07.250 313 12601.60 277.57 54770.35 88888.00 2013-11-09 18:55:07.375 313 12601.58 277.57 54770.38 88888.00 2013-11-09 18:55:07.500 313 12601.62 277.57 54770.40 88888.00 2013-11-09 18:55:07.625 313 12601.65 277.60 54770.43 88888.00 2013-11-09 18:55:07.750 313 12601.65 277.60 54770.43 88888.00 2013-11-09 18:55:07.875 313 12601.62 277.57 54770.40 88888.00 2013-11-09 18:55:08.000 313 12601.60 277.55 54770.40 88888.00 2013-11-09 18:55:08.125 313 12601.65 277.60 54770.43 88888.00 2013-11-09 18:55:08.250 313 12601.62 277.60 54770.43 88888.00 2013-11-09 18:55:08.375 313 12601.62 277.60 54770.45 88888.00 2013-11-09 18:55:08.500 313 12601.65 277.60 54770.45 88888.00 2013-11-09 18:55:08.625 313 12601.62 277.60 54770.47 88888.00 2013-11-09 18:55:08.750 313 12601.67 277.60 54770.45 88888.00 2013-11-09 18:55:08.875 313 12601.73 277.60 54770.45 88888.00 2013-11-09 18:55:09.000 313 12601.70 277.60 54770.45 88888.00 2013-11-09 18:55:09.125 313 12601.67 277.57 54770.45 88888.00 2013-11-09 18:55:09.250 313 12601.65 277.57 54770.47 88888.00 2013-11-09 18:55:09.375 313 12601.65 277.57 54770.47 88888.00 2013-11-09 18:55:09.500 313 12601.58 277.57 54770.47 88888.00 2013-11-09 18:55:09.625 313 12601.52 277.57 54770.47 88888.00 2013-11-09 18:55:09.750 313 12601.60 277.57 54770.50 88888.00 2013-11-09 18:55:09.875 313 12601.58 277.57 54770.50 88888.00 2013-11-09 18:55:10.000 313 12601.62 277.57 54770.47 88888.00 2013-11-09 18:55:10.125 313 12601.67 277.55 54770.50 88888.00 2013-11-09 18:55:10.250 313 12601.65 277.55 54770.53 88888.00 2013-11-09 18:55:10.375 313 12601.67 277.57 54770.55 88888.00 2013-11-09 18:55:10.500 313 12601.62 277.60 54770.53 88888.00 2013-11-09 18:55:10.625 313 12601.58 277.62 54770.55 88888.00 2013-11-09 18:55:10.750 313 12601.60 277.57 54770.57 88888.00 2013-11-09 18:55:10.875 313 12601.65 277.57 54770.57 88888.00 2013-11-09 18:55:11.000 313 12601.65 277.60 54770.55 88888.00 2013-11-09 18:55:11.125 313 12601.60 277.57 54770.55 88888.00 2013-11-09 18:55:11.250 313 12601.60 277.57 54770.60 88888.00 2013-11-09 18:55:11.375 313 12601.65 277.60 54770.60 88888.00 2013-11-09 18:55:11.500 313 12601.60 277.60 54770.57 88888.00 2013-11-09 18:55:11.625 313 12601.50 277.55 54770.60 88888.00 2013-11-09 18:55:11.750 313 12601.45 277.55 54770.57 88888.00 2013-11-09 18:55:11.875 313 12601.52 277.57 54770.62 88888.00 2013-11-09 18:55:12.000 313 12601.58 277.57 54770.65 88888.00 2013-11-09 18:55:12.125 313 12601.58 277.60 54770.68 88888.00 2013-11-09 18:55:12.250 313 12601.50 277.60 54770.68 88888.00 2013-11-09 18:55:12.375 313 12601.50 277.60 54770.68 88888.00 2013-11-09 18:55:12.500 313 12601.48 277.57 54770.68 88888.00 2013-11-09 18:55:12.625 313 12601.48 277.60 54770.68 88888.00 2013-11-09 18:55:12.750 313 12601.48 277.57 54770.68 88888.00 2013-11-09 18:55:12.875 313 12601.55 277.60 54770.68 88888.00 2013-11-09 18:55:13.000 313 12601.58 277.60 54770.68 88888.00 2013-11-09 18:55:13.125 313 12601.52 277.57 54770.68 88888.00 2013-11-09 18:55:13.250 313 12601.55 277.57 54770.70 88888.00 2013-11-09 18:55:13.375 313 12601.55 277.57 54770.70 88888.00 2013-11-09 18:55:13.500 313 12601.60 277.60 54770.72 88888.00 2013-11-09 18:55:13.625 313 12601.62 277.60 54770.75 88888.00 2013-11-09 18:55:13.750 313 12601.52 277.60 54770.72 88888.00 2013-11-09 18:55:13.875 313 12601.42 277.62 54770.72 88888.00 2013-11-09 18:55:14.000 313 12601.42 277.60 54770.75 88888.00 2013-11-09 18:55:14.125 313 12601.45 277.62 54770.72 88888.00 2013-11-09 18:55:14.250 313 12601.35 277.65 54770.72 88888.00 2013-11-09 18:55:14.375 313 12601.38 277.62 54770.72 88888.00 2013-11-09 18:55:14.500 313 12601.45 277.65 54770.75 88888.00 2013-11-09 18:55:14.625 313 12601.45 277.68 54770.78 88888.00 2013-11-09 18:55:14.750 313 12601.42 277.62 54770.78 88888.00 2013-11-09 18:55:14.875 313 12601.45 277.60 54770.78 88888.00 2013-11-09 18:55:15.000 313 12601.48 277.62 54770.78 88888.00 2013-11-09 18:55:15.125 313 12601.52 277.65 54770.80 88888.00 2013-11-09 18:55:15.250 313 12601.50 277.68 54770.80 88888.00 2013-11-09 18:55:15.375 313 12601.52 277.62 54770.80 88888.00 2013-11-09 18:55:15.500 313 12601.48 277.60 54770.80 88888.00 2013-11-09 18:55:15.625 313 12601.42 277.60 54770.78 88888.00 2013-11-09 18:55:15.750 313 12601.48 277.65 54770.82 88888.00 2013-11-09 18:55:15.875 313 12601.52 277.65 54770.82 88888.00 2013-11-09 18:55:16.000 313 12601.52 277.65 54770.82 88888.00 2013-11-09 18:55:16.125 313 12601.52 277.68 54770.85 88888.00 2013-11-09 18:55:16.250 313 12601.45 277.68 54770.85 88888.00 2013-11-09 18:55:16.375 313 12601.42 277.68 54770.82 88888.00 2013-11-09 18:55:16.500 313 12601.40 277.68 54770.82 88888.00 2013-11-09 18:55:16.625 313 12601.42 277.70 54770.82 88888.00 2013-11-09 18:55:16.750 313 12601.42 277.70 54770.80 88888.00 2013-11-09 18:55:16.875 313 12601.40 277.73 54770.90 88888.00 2013-11-09 18:55:17.000 313 12601.33 277.70 54770.88 88888.00 2013-11-09 18:55:17.125 313 12601.27 277.73 54770.90 88888.00 2013-11-09 18:55:17.250 313 12601.33 277.70 54770.88 88888.00 2013-11-09 18:55:17.375 313 12601.33 277.70 54770.88 88888.00 2013-11-09 18:55:17.500 313 12601.35 277.70 54770.88 88888.00 2013-11-09 18:55:17.625 313 12601.40 277.73 54770.90 88888.00 2013-11-09 18:55:17.750 313 12601.40 277.70 54770.90 88888.00 2013-11-09 18:55:17.875 313 12601.35 277.68 54770.90 88888.00 2013-11-09 18:55:18.000 313 12601.40 277.70 54770.88 88888.00 2013-11-09 18:55:18.125 313 12601.38 277.75 54770.88 88888.00 2013-11-09 18:55:18.250 313 12601.35 277.73 54770.93 88888.00 2013-11-09 18:55:18.375 313 12601.33 277.73 54770.95 88888.00 2013-11-09 18:55:18.500 313 12601.30 277.73 54770.95 88888.00 2013-11-09 18:55:18.625 313 12601.40 277.75 54770.95 88888.00 2013-11-09 18:55:18.750 313 12601.40 277.73 54770.93 88888.00 2013-11-09 18:55:18.875 313 12601.38 277.73 54770.97 88888.00 2013-11-09 18:55:19.000 313 12601.35 277.75 54770.95 88888.00 2013-11-09 18:55:19.125 313 12601.27 277.77 54770.97 88888.00 2013-11-09 18:55:19.250 313 12601.20 277.75 54771.00 88888.00 2013-11-09 18:55:19.375 313 12601.27 277.80 54770.97 88888.00 2013-11-09 18:55:19.500 313 12601.33 277.82 54770.97 88888.00 2013-11-09 18:55:19.625 313 12601.35 277.80 54771.00 88888.00 2013-11-09 18:55:19.750 313 12601.40 277.82 54771.05 88888.00 2013-11-09 18:55:19.875 313 12601.40 277.80 54771.03 88888.00 2013-11-09 18:55:20.000 313 12601.40 277.80 54771.00 88888.00 2013-11-09 18:55:20.125 313 12601.38 277.82 54771.03 88888.00 2013-11-09 18:55:20.250 313 12601.35 277.82 54771.05 88888.00 2013-11-09 18:55:20.375 313 12601.40 277.82 54771.05 88888.00 2013-11-09 18:55:20.500 313 12601.40 277.82 54771.00 88888.00 2013-11-09 18:55:20.625 313 12601.30 277.85 54771.00 88888.00 2013-11-09 18:55:20.750 313 12601.27 277.82 54771.03 88888.00 2013-11-09 18:55:20.875 313 12601.33 277.82 54771.00 88888.00 2013-11-09 18:55:21.000 313 12601.30 277.85 54771.03 88888.00 2013-11-09 18:55:21.125 313 12601.38 277.85 54771.05 88888.00 2013-11-09 18:55:21.250 313 12601.38 277.85 54771.03 88888.00 2013-11-09 18:55:21.375 313 12601.35 277.85 54771.00 88888.00 2013-11-09 18:55:21.500 313 12601.25 277.85 54771.03 88888.00 2013-11-09 18:55:21.625 313 12601.30 277.88 54771.03 88888.00 2013-11-09 18:55:21.750 313 12601.38 277.88 54771.05 88888.00 2013-11-09 18:55:21.875 313 12601.42 277.88 54771.05 88888.00 2013-11-09 18:55:22.000 313 12601.45 277.88 54771.05 88888.00 2013-11-09 18:55:22.125 313 12601.40 277.90 54771.05 88888.00 2013-11-09 18:55:22.250 313 12601.38 277.93 54771.05 88888.00 2013-11-09 18:55:22.375 313 12601.42 277.93 54771.03 88888.00 2013-11-09 18:55:22.500 313 12601.35 277.93 54771.03 88888.00 2013-11-09 18:55:22.625 313 12601.33 277.93 54771.07 88888.00 2013-11-09 18:55:22.750 313 12601.38 277.95 54771.07 88888.00 2013-11-09 18:55:22.875 313 12601.35 277.90 54771.07 88888.00 2013-11-09 18:55:23.000 313 12601.35 277.93 54771.05 88888.00 2013-11-09 18:55:23.125 313 12601.33 277.95 54771.03 88888.00 2013-11-09 18:55:23.250 313 12601.33 277.95 54771.05 88888.00 2013-11-09 18:55:23.375 313 12601.38 277.98 54771.05 88888.00 2013-11-09 18:55:23.500 313 12601.25 277.98 54771.05 88888.00 2013-11-09 18:55:23.625 313 12601.20 277.98 54771.05 88888.00 2013-11-09 18:55:23.750 313 12601.27 277.98 54771.07 88888.00 2013-11-09 18:55:23.875 313 12601.35 277.95 54771.10 88888.00 2013-11-09 18:55:24.000 313 12601.35 278.00 54771.07 88888.00 2013-11-09 18:55:24.125 313 12601.33 278.00 54771.07 88888.00 2013-11-09 18:55:24.250 313 12601.30 277.95 54771.10 88888.00 2013-11-09 18:55:24.375 313 12601.38 277.98 54771.10 88888.00 2013-11-09 18:55:24.500 313 12601.33 277.95 54771.07 88888.00 2013-11-09 18:55:24.625 313 12601.33 278.00 54771.07 88888.00 2013-11-09 18:55:24.750 313 12601.40 278.00 54771.07 88888.00 2013-11-09 18:55:24.875 313 12601.40 278.02 54771.07 88888.00 2013-11-09 18:55:25.000 313 12601.35 277.98 54771.07 88888.00 2013-11-09 18:55:25.125 313 12601.38 278.02 54771.12 88888.00 2013-11-09 18:55:25.250 313 12601.40 278.02 54771.12 88888.00 2013-11-09 18:55:25.375 313 12601.40 278.02 54771.10 88888.00 2013-11-09 18:55:25.500 313 12601.45 278.05 54771.10 88888.00 2013-11-09 18:55:25.625 313 12601.45 278.05 54771.12 88888.00 2013-11-09 18:55:25.750 313 12601.42 278.05 54771.12 88888.00 2013-11-09 18:55:25.875 313 12601.40 278.02 54771.12 88888.00 2013-11-09 18:55:26.000 313 12601.33 278.02 54771.10 88888.00 2013-11-09 18:55:26.125 313 12601.30 278.02 54771.12 88888.00 2013-11-09 18:55:26.250 313 12601.38 278.05 54771.15 88888.00 2013-11-09 18:55:26.375 313 12601.42 278.05 54771.15 88888.00 2013-11-09 18:55:26.500 313 12601.42 278.05 54771.15 88888.00 2013-11-09 18:55:26.625 313 12601.42 278.02 54771.15 88888.00 2013-11-09 18:55:26.750 313 12601.42 278.02 54771.15 88888.00 2013-11-09 18:55:26.875 313 12601.40 278.05 54771.15 88888.00 2013-11-09 18:55:27.000 313 12601.42 278.07 54771.12 88888.00 2013-11-09 18:55:27.125 313 12601.45 278.05 54771.15 88888.00 2013-11-09 18:55:27.250 313 12601.38 278.02 54771.10 88888.00 2013-11-09 18:55:27.375 313 12601.35 278.05 54771.12 88888.00 2013-11-09 18:55:27.500 313 12601.38 278.12 54771.15 88888.00 2013-11-09 18:55:27.625 313 12601.42 278.10 54771.15 88888.00 2013-11-09 18:55:27.750 313 12601.50 278.10 54771.18 88888.00 2013-11-09 18:55:27.875 313 12601.55 278.10 54771.15 88888.00 2013-11-09 18:55:28.000 313 12601.55 278.07 54771.12 88888.00 2013-11-09 18:55:28.125 313 12601.52 278.07 54771.12 88888.00 2013-11-09 18:55:28.250 313 12601.58 278.05 54771.15 88888.00 2013-11-09 18:55:28.375 313 12601.62 278.10 54771.12 88888.00 2013-11-09 18:55:28.500 313 12601.58 278.07 54771.10 88888.00 2013-11-09 18:55:28.625 313 12601.52 278.05 54771.07 88888.00 2013-11-09 18:55:28.750 313 12601.58 278.07 54771.10 88888.00 2013-11-09 18:55:28.875 313 12601.55 278.05 54771.10 88888.00 2013-11-09 18:55:29.000 313 12601.55 278.05 54771.10 88888.00 2013-11-09 18:55:29.125 313 12601.55 278.10 54771.15 88888.00 2013-11-09 18:55:29.250 313 12601.58 278.10 54771.18 88888.00 2013-11-09 18:55:29.375 313 12601.62 278.12 54771.15 88888.00 2013-11-09 18:55:29.500 313 12601.65 278.12 54771.15 88888.00 2013-11-09 18:55:29.625 313 12601.67 278.12 54771.12 88888.00 2013-11-09 18:55:29.750 313 12601.65 278.10 54771.12 88888.00 2013-11-09 18:55:29.875 313 12601.62 278.10 54771.15 88888.00 2013-11-09 18:55:30.000 313 12601.62 278.10 54771.15 88888.00 2013-11-09 18:55:30.125 313 12601.67 278.12 54771.15 88888.00 2013-11-09 18:55:30.250 313 12601.65 278.10 54771.12 88888.00 2013-11-09 18:55:30.375 313 12601.70 278.10 54771.15 88888.00 2013-11-09 18:55:30.500 313 12601.73 278.12 54771.18 88888.00 2013-11-09 18:55:30.625 313 12601.70 278.12 54771.15 88888.00 2013-11-09 18:55:30.750 313 12601.62 278.10 54771.15 88888.00 2013-11-09 18:55:30.875 313 12601.62 278.07 54771.15 88888.00 2013-11-09 18:55:31.000 313 12601.65 278.10 54771.12 88888.00 2013-11-09 18:55:31.125 313 12601.65 278.10 54771.15 88888.00 2013-11-09 18:55:31.250 313 12601.65 278.10 54771.15 88888.00 2013-11-09 18:55:31.375 313 12601.67 278.12 54771.18 88888.00 2013-11-09 18:55:31.500 313 12601.73 278.12 54771.18 88888.00 2013-11-09 18:55:31.625 313 12601.73 278.12 54771.15 88888.00 2013-11-09 18:55:31.750 313 12601.75 278.10 54771.15 88888.00 2013-11-09 18:55:31.875 313 12601.75 278.12 54771.15 88888.00 2013-11-09 18:55:32.000 313 12601.75 278.10 54771.18 88888.00 2013-11-09 18:55:32.125 313 12601.73 278.10 54771.18 88888.00 2013-11-09 18:55:32.250 313 12601.75 278.02 54771.15 88888.00 2013-11-09 18:55:32.375 313 12601.85 278.05 54771.18 88888.00 2013-11-09 18:55:32.500 313 12601.90 278.05 54771.18 88888.00 2013-11-09 18:55:32.625 313 12601.88 278.07 54771.18 88888.00 2013-11-09 18:55:32.750 313 12601.75 278.10 54771.18 88888.00 2013-11-09 18:55:32.875 313 12601.80 278.07 54771.18 88888.00 2013-11-09 18:55:33.000 313 12601.90 278.07 54771.15 88888.00 2013-11-09 18:55:33.125 313 12601.92 278.07 54771.18 88888.00 2013-11-09 18:55:33.250 313 12601.98 278.10 54771.18 88888.00 2013-11-09 18:55:33.375 313 12602.00 278.10 54771.18 88888.00 2013-11-09 18:55:33.500 313 12601.95 278.10 54771.18 88888.00 2013-11-09 18:55:33.625 313 12601.95 278.07 54771.18 88888.00 2013-11-09 18:55:33.750 313 12602.00 278.07 54771.18 88888.00 2013-11-09 18:55:33.875 313 12601.98 278.05 54771.18 88888.00 2013-11-09 18:55:34.000 313 12601.98 278.05 54771.18 88888.00 2013-11-09 18:55:34.125 313 12601.98 278.05 54771.18 88888.00 2013-11-09 18:55:34.250 313 12602.02 278.05 54771.18 88888.00 2013-11-09 18:55:34.375 313 12602.05 278.02 54771.18 88888.00 2013-11-09 18:55:34.500 313 12602.05 278.02 54771.18 88888.00 2013-11-09 18:55:34.625 313 12602.08 278.02 54771.18 88888.00 2013-11-09 18:55:34.750 313 12602.05 278.02 54771.18 88888.00 2013-11-09 18:55:34.875 313 12602.10 278.02 54771.18 88888.00 2013-11-09 18:55:35.000 313 12602.05 278.02 54771.18 88888.00 2013-11-09 18:55:35.125 313 12602.05 278.05 54771.18 88888.00 2013-11-09 18:55:35.250 313 12602.05 278.02 54771.18 88888.00 2013-11-09 18:55:35.375 313 12602.08 278.02 54771.15 88888.00 2013-11-09 18:55:35.500 313 12602.08 278.00 54771.18 88888.00 2013-11-09 18:55:35.625 313 12602.15 278.05 54771.20 88888.00 2013-11-09 18:55:35.750 313 12602.12 278.05 54771.20 88888.00 2013-11-09 18:55:35.875 313 12602.10 278.05 54771.20 88888.00 2013-11-09 18:55:36.000 313 12602.12 278.07 54771.22 88888.00 2013-11-09 18:55:36.125 313 12602.20 278.05 54771.22 88888.00 2013-11-09 18:55:36.250 313 12602.20 278.02 54771.22 88888.00 2013-11-09 18:55:36.375 313 12602.25 278.00 54771.22 88888.00 2013-11-09 18:55:36.500 313 12602.27 278.05 54771.22 88888.00 2013-11-09 18:55:36.625 313 12602.27 278.05 54771.22 88888.00 2013-11-09 18:55:36.750 313 12602.23 278.05 54771.25 88888.00 2013-11-09 18:55:36.875 313 12602.17 278.05 54771.22 88888.00 2013-11-09 18:55:37.000 313 12602.17 278.02 54771.22 88888.00 2013-11-09 18:55:37.125 313 12602.23 278.05 54771.25 88888.00 2013-11-09 18:55:37.250 313 12602.20 278.00 54771.25 88888.00 2013-11-09 18:55:37.375 313 12602.17 278.00 54771.22 88888.00 2013-11-09 18:55:37.500 313 12602.20 278.00 54771.25 88888.00 2013-11-09 18:55:37.625 313 12602.17 278.00 54771.25 88888.00 2013-11-09 18:55:37.750 313 12602.12 278.00 54771.25 88888.00 2013-11-09 18:55:37.875 313 12602.15 278.02 54771.22 88888.00 2013-11-09 18:55:38.000 313 12602.17 278.02 54771.22 88888.00 2013-11-09 18:55:38.125 313 12602.25 278.02 54771.25 88888.00 2013-11-09 18:55:38.250 313 12602.25 278.02 54771.28 88888.00 2013-11-09 18:55:38.375 313 12602.17 278.02 54771.28 88888.00 2013-11-09 18:55:38.500 313 12602.15 278.02 54771.25 88888.00 2013-11-09 18:55:38.625 313 12602.23 278.02 54771.25 88888.00 2013-11-09 18:55:38.750 313 12602.23 278.02 54771.22 88888.00 2013-11-09 18:55:38.875 313 12602.20 278.02 54771.25 88888.00 2013-11-09 18:55:39.000 313 12602.23 278.00 54771.25 88888.00 2013-11-09 18:55:39.125 313 12602.25 278.02 54771.25 88888.00 2013-11-09 18:55:39.250 313 12602.25 278.00 54771.28 88888.00 2013-11-09 18:55:39.375 313 12602.25 278.02 54771.22 88888.00 2013-11-09 18:55:39.500 313 12602.25 278.02 54771.25 88888.00 2013-11-09 18:55:39.625 313 12602.25 278.02 54771.28 88888.00 2013-11-09 18:55:39.750 313 12602.27 278.02 54771.28 88888.00 2013-11-09 18:55:39.875 313 12602.33 278.05 54771.28 88888.00 2013-11-09 18:55:40.000 313 12602.35 278.02 54771.28 88888.00 2013-11-09 18:55:40.125 313 12602.30 278.02 54771.28 88888.00 2013-11-09 18:55:40.250 313 12602.25 278.02 54771.28 88888.00 2013-11-09 18:55:40.375 313 12602.27 278.00 54771.28 88888.00 2013-11-09 18:55:40.500 313 12602.33 278.00 54771.28 88888.00 2013-11-09 18:55:40.625 313 12602.30 278.05 54771.28 88888.00 2013-11-09 18:55:40.750 313 12602.33 278.05 54771.32 88888.00 2013-11-09 18:55:40.875 313 12602.35 278.05 54771.30 88888.00 2013-11-09 18:55:41.000 313 12602.33 278.07 54771.28 88888.00 2013-11-09 18:55:41.125 313 12602.33 278.05 54771.30 88888.00 2013-11-09 18:55:41.250 313 12602.35 278.10 54771.32 88888.00 2013-11-09 18:55:41.375 313 12602.33 278.12 54771.35 88888.00 2013-11-09 18:55:41.500 313 12602.30 278.07 54771.35 88888.00 2013-11-09 18:55:41.625 313 12602.33 278.02 54771.32 88888.00 2013-11-09 18:55:41.750 313 12602.33 278.02 54771.32 88888.00 2013-11-09 18:55:41.875 313 12602.33 278.05 54771.30 88888.00 2013-11-09 18:55:42.000 313 12602.35 278.05 54771.30 88888.00 2013-11-09 18:55:42.125 313 12602.42 278.10 54771.35 88888.00 2013-11-09 18:55:42.250 313 12602.40 278.10 54771.35 88888.00 2013-11-09 18:55:42.375 313 12602.40 278.07 54771.38 88888.00 2013-11-09 18:55:42.500 313 12602.40 278.07 54771.38 88888.00 2013-11-09 18:55:42.625 313 12602.42 278.10 54771.38 88888.00 2013-11-09 18:55:42.750 313 12602.42 278.10 54771.38 88888.00 2013-11-09 18:55:42.875 313 12602.40 278.07 54771.35 88888.00 2013-11-09 18:55:43.000 313 12602.38 278.02 54771.35 88888.00 2013-11-09 18:55:43.125 313 12602.40 278.05 54771.38 88888.00 2013-11-09 18:55:43.250 313 12602.40 278.05 54771.38 88888.00 2013-11-09 18:55:43.375 313 12602.40 278.05 54771.38 88888.00 2013-11-09 18:55:43.500 313 12602.38 278.07 54771.40 88888.00 2013-11-09 18:55:43.625 313 12602.35 278.05 54771.40 88888.00 2013-11-09 18:55:43.750 313 12602.33 278.05 54771.40 88888.00 2013-11-09 18:55:43.875 313 12602.35 278.07 54771.43 88888.00 2013-11-09 18:55:44.000 313 12602.40 278.07 54771.43 88888.00 2013-11-09 18:55:44.125 313 12602.40 278.07 54771.43 88888.00 2013-11-09 18:55:44.250 313 12602.38 278.02 54771.43 88888.00 2013-11-09 18:55:44.375 313 12602.38 278.07 54771.40 88888.00 2013-11-09 18:55:44.500 313 12602.42 278.02 54771.40 88888.00 2013-11-09 18:55:44.625 313 12602.42 278.02 54771.40 88888.00 2013-11-09 18:55:44.750 313 12602.42 278.05 54771.40 88888.00 2013-11-09 18:55:44.875 313 12602.38 278.05 54771.43 88888.00 2013-11-09 18:55:45.000 313 12602.38 278.05 54771.43 88888.00 2013-11-09 18:55:45.125 313 12602.35 278.05 54771.43 88888.00 2013-11-09 18:55:45.250 313 12602.33 278.07 54771.47 88888.00 2013-11-09 18:55:45.375 313 12602.33 278.07 54771.45 88888.00 2013-11-09 18:55:45.500 313 12602.33 278.10 54771.47 88888.00 2013-11-09 18:55:45.625 313 12602.38 278.10 54771.47 88888.00 2013-11-09 18:55:45.750 313 12602.38 278.07 54771.47 88888.00 2013-11-09 18:55:45.875 313 12602.35 278.07 54771.45 88888.00 2013-11-09 18:55:46.000 313 12602.42 278.07 54771.45 88888.00 2013-11-09 18:55:46.125 313 12602.45 278.10 54771.50 88888.00 2013-11-09 18:55:46.250 313 12602.48 278.07 54771.50 88888.00 2013-11-09 18:55:46.375 313 12602.52 278.10 54771.47 88888.00 2013-11-09 18:55:46.500 313 12602.48 278.10 54771.50 88888.00 2013-11-09 18:55:46.625 313 12602.38 278.07 54771.47 88888.00 2013-11-09 18:55:46.750 313 12602.35 278.10 54771.50 88888.00 2013-11-09 18:55:46.875 313 12602.42 278.07 54771.50 88888.00 2013-11-09 18:55:47.000 313 12602.38 278.10 54771.47 88888.00 2013-11-09 18:55:47.125 313 12602.35 278.12 54771.53 88888.00 2013-11-09 18:55:47.250 313 12602.35 278.12 54771.53 88888.00 2013-11-09 18:55:47.375 313 12602.33 278.10 54771.50 88888.00 2013-11-09 18:55:47.500 313 12602.30 278.05 54771.50 88888.00 2013-11-09 18:55:47.625 313 12602.35 278.07 54771.50 88888.00 2013-11-09 18:55:47.750 313 12602.38 278.10 54771.53 88888.00 2013-11-09 18:55:47.875 313 12602.35 278.10 54771.55 88888.00 2013-11-09 18:55:48.000 313 12602.35 278.07 54771.53 88888.00 2013-11-09 18:55:48.125 313 12602.30 278.07 54771.53 88888.00 2013-11-09 18:55:48.250 313 12602.27 278.12 54771.53 88888.00 2013-11-09 18:55:48.375 313 12602.35 278.12 54771.53 88888.00 2013-11-09 18:55:48.500 313 12602.35 278.12 54771.53 88888.00 2013-11-09 18:55:48.625 313 12602.38 278.10 54771.53 88888.00 2013-11-09 18:55:48.750 313 12602.38 278.12 54771.53 88888.00 2013-11-09 18:55:48.875 313 12602.38 278.10 54771.53 88888.00 2013-11-09 18:55:49.000 313 12602.42 278.12 54771.53 88888.00 2013-11-09 18:55:49.125 313 12602.40 278.15 54771.57 88888.00 2013-11-09 18:55:49.250 313 12602.35 278.12 54771.57 88888.00 2013-11-09 18:55:49.375 313 12602.35 278.12 54771.57 88888.00 2013-11-09 18:55:49.500 313 12602.38 278.15 54771.57 88888.00 2013-11-09 18:55:49.625 313 12602.42 278.12 54771.57 88888.00 2013-11-09 18:55:49.750 313 12602.42 278.10 54771.55 88888.00 2013-11-09 18:55:49.875 313 12602.40 278.12 54771.57 88888.00 2013-11-09 18:55:50.000 313 12602.40 278.12 54771.57 88888.00 2013-11-09 18:55:50.125 313 12602.40 278.15 54771.57 88888.00 2013-11-09 18:55:50.250 313 12602.40 278.12 54771.60 88888.00 2013-11-09 18:55:50.375 313 12602.42 278.10 54771.57 88888.00 2013-11-09 18:55:50.500 313 12602.45 278.12 54771.57 88888.00 2013-11-09 18:55:50.625 313 12602.38 278.10 54771.57 88888.00 2013-11-09 18:55:50.750 313 12602.35 278.10 54771.60 88888.00 2013-11-09 18:55:50.875 313 12602.38 278.12 54771.57 88888.00 2013-11-09 18:55:51.000 313 12602.40 278.10 54771.57 88888.00 2013-11-09 18:55:51.125 313 12602.40 278.07 54771.57 88888.00 2013-11-09 18:55:51.250 313 12602.40 278.07 54771.60 88888.00 2013-11-09 18:55:51.375 313 12602.35 278.10 54771.60 88888.00 2013-11-09 18:55:51.500 313 12602.38 278.10 54771.60 88888.00 2013-11-09 18:55:51.625 313 12602.42 278.10 54771.57 88888.00 2013-11-09 18:55:51.750 313 12602.42 278.12 54771.60 88888.00 2013-11-09 18:55:51.875 313 12602.40 278.12 54771.57 88888.00 2013-11-09 18:55:52.000 313 12602.40 278.12 54771.57 88888.00 2013-11-09 18:55:52.125 313 12602.42 278.15 54771.60 88888.00 2013-11-09 18:55:52.250 313 12602.40 278.10 54771.62 88888.00 2013-11-09 18:55:52.375 313 12602.38 278.10 54771.62 88888.00 2013-11-09 18:55:52.500 313 12602.35 278.10 54771.62 88888.00 2013-11-09 18:55:52.625 313 12602.35 278.12 54771.60 88888.00 2013-11-09 18:55:52.750 313 12602.33 278.15 54771.62 88888.00 2013-11-09 18:55:52.875 313 12602.35 278.15 54771.62 88888.00 2013-11-09 18:55:53.000 313 12602.35 278.15 54771.62 88888.00 2013-11-09 18:55:53.125 313 12602.35 278.12 54771.65 88888.00 2013-11-09 18:55:53.250 313 12602.35 278.07 54771.62 88888.00 2013-11-09 18:55:53.375 313 12602.35 278.10 54771.62 88888.00 2013-11-09 18:55:53.500 313 12602.38 278.15 54771.62 88888.00 2013-11-09 18:55:53.625 313 12602.40 278.12 54771.62 88888.00 2013-11-09 18:55:53.750 313 12602.40 278.15 54771.62 88888.00 2013-11-09 18:55:53.875 313 12602.38 278.10 54771.65 88888.00 2013-11-09 18:55:54.000 313 12602.42 278.15 54771.62 88888.00 2013-11-09 18:55:54.125 313 12602.42 278.15 54771.68 88888.00 2013-11-09 18:55:54.250 313 12602.38 278.10 54771.68 88888.00 2013-11-09 18:55:54.375 313 12602.40 278.12 54771.68 88888.00 2013-11-09 18:55:54.500 313 12602.40 278.15 54771.65 88888.00 2013-11-09 18:55:54.625 313 12602.35 278.15 54771.68 88888.00 2013-11-09 18:55:54.750 313 12602.38 278.18 54771.65 88888.00 2013-11-09 18:55:54.875 313 12602.50 278.15 54771.65 88888.00 2013-11-09 18:55:55.000 313 12602.50 278.12 54771.68 88888.00 2013-11-09 18:55:55.125 313 12602.45 278.20 54771.70 88888.00 2013-11-09 18:55:55.250 313 12602.42 278.20 54771.68 88888.00 2013-11-09 18:55:55.375 313 12602.45 278.20 54771.68 88888.00 2013-11-09 18:55:55.500 313 12602.42 278.20 54771.68 88888.00 2013-11-09 18:55:55.625 313 12602.45 278.20 54771.70 88888.00 2013-11-09 18:55:55.750 313 12602.42 278.18 54771.68 88888.00 2013-11-09 18:55:55.875 313 12602.38 278.20 54771.68 88888.00 2013-11-09 18:55:56.000 313 12602.33 278.20 54771.68 88888.00 2013-11-09 18:55:56.125 313 12602.38 278.23 54771.70 88888.00 2013-11-09 18:55:56.250 313 12602.38 278.23 54771.68 88888.00 2013-11-09 18:55:56.375 313 12602.50 278.25 54771.68 88888.00 2013-11-09 18:55:56.500 313 12602.52 278.23 54771.70 88888.00 2013-11-09 18:55:56.625 313 12602.55 278.20 54771.68 88888.00 2013-11-09 18:55:56.750 313 12602.48 278.20 54771.68 88888.00 2013-11-09 18:55:56.875 313 12602.50 278.23 54771.68 88888.00 2013-11-09 18:55:57.000 313 12602.50 278.23 54771.68 88888.00 2013-11-09 18:55:57.125 313 12602.52 278.25 54771.68 88888.00 2013-11-09 18:55:57.250 313 12602.52 278.23 54771.68 88888.00 2013-11-09 18:55:57.375 313 12602.58 278.25 54771.70 88888.00 2013-11-09 18:55:57.500 313 12602.60 278.25 54771.68 88888.00 2013-11-09 18:55:57.625 313 12602.60 278.25 54771.68 88888.00 2013-11-09 18:55:57.750 313 12602.50 278.23 54771.65 88888.00 2013-11-09 18:55:57.875 313 12602.52 278.23 54771.65 88888.00 2013-11-09 18:55:58.000 313 12602.55 278.20 54771.62 88888.00 2013-11-09 18:55:58.125 313 12602.50 278.20 54771.65 88888.00 2013-11-09 18:55:58.250 313 12602.48 278.18 54771.65 88888.00 2013-11-09 18:55:58.375 313 12602.52 278.20 54771.65 88888.00 2013-11-09 18:55:58.500 313 12602.52 278.20 54771.68 88888.00 2013-11-09 18:55:58.625 313 12602.55 278.23 54771.65 88888.00 2013-11-09 18:55:58.750 313 12602.58 278.23 54771.68 88888.00 2013-11-09 18:55:58.875 313 12602.55 278.20 54771.70 88888.00 2013-11-09 18:55:59.000 313 12602.48 278.23 54771.68 88888.00 2013-11-09 18:55:59.125 313 12602.45 278.20 54771.68 88888.00 2013-11-09 18:55:59.250 313 12602.40 278.20 54771.68 88888.00 2013-11-09 18:55:59.375 313 12602.48 278.20 54771.68 88888.00 2013-11-09 18:55:59.500 313 12602.55 278.20 54771.70 88888.00 2013-11-09 18:55:59.625 313 12602.60 278.20 54771.68 88888.00 2013-11-09 18:55:59.750 313 12602.65 278.20 54771.65 88888.00 2013-11-09 18:55:59.875 313 12602.60 278.15 54771.62 88888.00 2013-11-09 18:56:00.000 313 12602.62 278.18 54771.60 88888.00 2013-11-09 18:56:00.125 313 12602.70 278.23 54771.65 88888.00 2013-11-09 18:56:00.250 313 12602.75 278.20 54771.65 88888.00 2013-11-09 18:56:00.375 313 12602.70 278.23 54771.62 88888.00 2013-11-09 18:56:00.500 313 12602.70 278.23 54771.65 88888.00 2013-11-09 18:56:00.625 313 12602.73 278.23 54771.65 88888.00 2013-11-09 18:56:00.750 313 12602.75 278.23 54771.65 88888.00 2013-11-09 18:56:00.875 313 12602.70 278.23 54771.65 88888.00 2013-11-09 18:56:01.000 313 12602.73 278.20 54771.62 88888.00 2013-11-09 18:56:01.125 313 12602.80 278.20 54771.65 88888.00 2013-11-09 18:56:01.250 313 12602.75 278.18 54771.65 88888.00 2013-11-09 18:56:01.375 313 12602.73 278.23 54771.65 88888.00 2013-11-09 18:56:01.500 313 12602.75 278.23 54771.65 88888.00 2013-11-09 18:56:01.625 313 12602.77 278.23 54771.62 88888.00 2013-11-09 18:56:01.750 313 12602.77 278.20 54771.57 88888.00 2013-11-09 18:56:01.875 313 12602.77 278.20 54771.60 88888.00 2013-11-09 18:56:02.000 313 12602.75 278.20 54771.62 88888.00 2013-11-09 18:56:02.125 313 12602.73 278.23 54771.62 88888.00 2013-11-09 18:56:02.250 313 12602.75 278.23 54771.60 88888.00 2013-11-09 18:56:02.375 313 12602.85 278.20 54771.60 88888.00 2013-11-09 18:56:02.500 313 12602.95 278.20 54771.62 88888.00 2013-11-09 18:56:02.625 313 12602.98 278.20 54771.65 88888.00 2013-11-09 18:56:02.750 313 12602.92 278.18 54771.60 88888.00 2013-11-09 18:56:02.875 313 12602.92 278.15 54771.60 88888.00 2013-11-09 18:56:03.000 313 12602.90 278.15 54771.60 88888.00 2013-11-09 18:56:03.125 313 12602.90 278.15 54771.60 88888.00 2013-11-09 18:56:03.250 313 12602.95 278.15 54771.57 88888.00 2013-11-09 18:56:03.375 313 12602.95 278.12 54771.60 88888.00 2013-11-09 18:56:03.500 313 12602.95 278.12 54771.60 88888.00 2013-11-09 18:56:03.625 313 12602.98 278.15 54771.60 88888.00 2013-11-09 18:56:03.750 313 12603.02 278.20 54771.57 88888.00 2013-11-09 18:56:03.875 313 12603.02 278.18 54771.57 88888.00 2013-11-09 18:56:04.000 313 12603.00 278.12 54771.57 88888.00 2013-11-09 18:56:04.125 313 12603.02 278.15 54771.60 88888.00 2013-11-09 18:56:04.250 313 12603.08 278.15 54771.60 88888.00 2013-11-09 18:56:04.375 313 12603.10 278.18 54771.60 88888.00 2013-11-09 18:56:04.500 313 12603.05 278.15 54771.60 88888.00 2013-11-09 18:56:04.625 313 12603.00 278.12 54771.57 88888.00 2013-11-09 18:56:04.750 313 12603.00 278.15 54771.57 88888.00 2013-11-09 18:56:04.875 313 12603.08 278.15 54771.57 88888.00 2013-11-09 18:56:05.000 313 12603.15 278.10 54771.57 88888.00 2013-11-09 18:56:05.125 313 12603.17 278.12 54771.55 88888.00 2013-11-09 18:56:05.250 313 12603.15 278.10 54771.60 88888.00 2013-11-09 18:56:05.375 313 12603.17 278.12 54771.55 88888.00 2013-11-09 18:56:05.500 313 12603.23 278.10 54771.55 88888.00 2013-11-09 18:56:05.625 313 12603.25 278.12 54771.60 88888.00 2013-11-09 18:56:05.750 313 12603.30 278.12 54771.60 88888.00 2013-11-09 18:56:05.875 313 12603.33 278.15 54771.60 88888.00 2013-11-09 18:56:06.000 313 12603.33 278.12 54771.60 88888.00 2013-11-09 18:56:06.125 313 12603.27 278.12 54771.62 88888.00 2013-11-09 18:56:06.250 313 12603.25 278.07 54771.65 88888.00 2013-11-09 18:56:06.375 313 12603.25 278.10 54771.65 88888.00 2013-11-09 18:56:06.500 313 12603.23 278.12 54771.62 88888.00 2013-11-09 18:56:06.625 313 12603.23 278.12 54771.62 88888.00 2013-11-09 18:56:06.750 313 12603.25 278.10 54771.62 88888.00 2013-11-09 18:56:06.875 313 12603.27 278.07 54771.62 88888.00 2013-11-09 18:56:07.000 313 12603.27 278.12 54771.62 88888.00 2013-11-09 18:56:07.125 313 12603.27 278.10 54771.62 88888.00 2013-11-09 18:56:07.250 313 12603.30 278.07 54771.62 88888.00 2013-11-09 18:56:07.375 313 12603.33 278.07 54771.62 88888.00 2013-11-09 18:56:07.500 313 12603.33 278.07 54771.62 88888.00 2013-11-09 18:56:07.625 313 12603.38 278.05 54771.65 88888.00 2013-11-09 18:56:07.750 313 12603.35 278.07 54771.62 88888.00 2013-11-09 18:56:07.875 313 12603.35 278.07 54771.62 88888.00 2013-11-09 18:56:08.000 313 12603.33 278.05 54771.65 88888.00 2013-11-09 18:56:08.125 313 12603.35 278.07 54771.65 88888.00 2013-11-09 18:56:08.250 313 12603.30 278.07 54771.65 88888.00 2013-11-09 18:56:08.375 313 12603.25 278.07 54771.65 88888.00 2013-11-09 18:56:08.500 313 12603.30 278.07 54771.62 88888.00 2013-11-09 18:56:08.625 313 12603.40 278.05 54771.65 88888.00 2013-11-09 18:56:08.750 313 12603.40 278.07 54771.62 88888.00 2013-11-09 18:56:08.875 313 12603.35 278.05 54771.65 88888.00 2013-11-09 18:56:09.000 313 12603.35 278.10 54771.65 88888.00 2013-11-09 18:56:09.125 313 12603.33 278.07 54771.65 88888.00 2013-11-09 18:56:09.250 313 12603.38 278.07 54771.70 88888.00 2013-11-09 18:56:09.375 313 12603.40 278.10 54771.65 88888.00 2013-11-09 18:56:09.500 313 12603.40 278.07 54771.68 88888.00 2013-11-09 18:56:09.625 313 12603.45 278.05 54771.68 88888.00 2013-11-09 18:56:09.750 313 12603.48 278.05 54771.65 88888.00 2013-11-09 18:56:09.875 313 12603.40 278.05 54771.65 88888.00 2013-11-09 18:56:10.000 313 12603.33 278.05 54771.65 88888.00 2013-11-09 18:56:10.125 313 12603.38 278.07 54771.70 88888.00 2013-11-09 18:56:10.250 313 12603.40 278.00 54771.65 88888.00 2013-11-09 18:56:10.375 313 12603.45 278.02 54771.65 88888.00 2013-11-09 18:56:10.500 313 12603.40 278.02 54771.68 88888.00 2013-11-09 18:56:10.625 313 12603.35 278.02 54771.68 88888.00 2013-11-09 18:56:10.750 313 12603.42 278.02 54771.65 88888.00 2013-11-09 18:56:10.875 313 12603.45 278.02 54771.68 88888.00 2013-11-09 18:56:11.000 313 12603.40 278.05 54771.68 88888.00 2013-11-09 18:56:11.125 313 12603.38 278.07 54771.70 88888.00 2013-11-09 18:56:11.250 313 12603.35 278.05 54771.70 88888.00 2013-11-09 18:56:11.375 313 12603.35 278.05 54771.70 88888.00 2013-11-09 18:56:11.500 313 12603.33 278.02 54771.70 88888.00 2013-11-09 18:56:11.625 313 12603.33 278.05 54771.72 88888.00 2013-11-09 18:56:11.750 313 12603.35 278.02 54771.70 88888.00 2013-11-09 18:56:11.875 313 12603.38 278.05 54771.72 88888.00 2013-11-09 18:56:12.000 313 12603.35 278.02 54771.75 88888.00 2013-11-09 18:56:12.125 313 12603.33 278.05 54771.75 88888.00 2013-11-09 18:56:12.250 313 12603.27 278.02 54771.78 88888.00 2013-11-09 18:56:12.375 313 12603.30 278.02 54771.78 88888.00 2013-11-09 18:56:12.500 313 12603.30 278.07 54771.78 88888.00 2013-11-09 18:56:12.625 313 12603.23 278.07 54771.72 88888.00 2013-11-09 18:56:12.750 313 12603.27 278.07 54771.70 88888.00 2013-11-09 18:56:12.875 313 12603.27 278.07 54771.78 88888.00 2013-11-09 18:56:13.000 313 12603.30 278.07 54771.78 88888.00 2013-11-09 18:56:13.125 313 12603.27 278.10 54771.75 88888.00 2013-11-09 18:56:13.250 313 12603.17 278.05 54771.78 88888.00 2013-11-09 18:56:13.375 313 12603.23 278.00 54771.75 88888.00 2013-11-09 18:56:13.500 313 12603.27 278.05 54771.78 88888.00 2013-11-09 18:56:13.625 313 12603.25 278.07 54771.78 88888.00 2013-11-09 18:56:13.750 313 12603.20 278.10 54771.82 88888.00 2013-11-09 18:56:13.875 313 12603.17 278.07 54771.82 88888.00 2013-11-09 18:56:14.000 313 12603.17 278.07 54771.80 88888.00 2013-11-09 18:56:14.125 313 12603.17 278.07 54771.80 88888.00 2013-11-09 18:56:14.250 313 12603.10 278.07 54771.82 88888.00 2013-11-09 18:56:14.375 313 12603.10 278.07 54771.82 88888.00 2013-11-09 18:56:14.500 313 12603.12 278.05 54771.82 88888.00 2013-11-09 18:56:14.625 313 12603.10 278.05 54771.85 88888.00 2013-11-09 18:56:14.750 313 12603.10 278.07 54771.80 88888.00 2013-11-09 18:56:14.875 313 12603.05 278.10 54771.80 88888.00 2013-11-09 18:56:15.000 313 12603.05 278.07 54771.82 88888.00 2013-11-09 18:56:15.125 313 12603.00 278.10 54771.88 88888.00 2013-11-09 18:56:15.250 313 12602.95 278.10 54771.88 88888.00 2013-11-09 18:56:15.375 313 12602.90 278.05 54771.88 88888.00 2013-11-09 18:56:15.500 313 12602.85 278.07 54771.88 88888.00 2013-11-09 18:56:15.625 313 12602.83 278.07 54771.88 88888.00 2013-11-09 18:56:15.750 313 12602.85 278.02 54771.88 88888.00 2013-11-09 18:56:15.875 313 12602.88 278.02 54771.85 88888.00 2013-11-09 18:56:16.000 313 12602.92 278.02 54771.88 88888.00 2013-11-09 18:56:16.125 313 12602.88 278.02 54771.90 88888.00 2013-11-09 18:56:16.250 313 12602.83 278.05 54771.90 88888.00 2013-11-09 18:56:16.375 313 12602.90 278.07 54771.90 88888.00 2013-11-09 18:56:16.500 313 12602.98 278.07 54771.90 88888.00 2013-11-09 18:56:16.625 313 12602.92 278.05 54771.90 88888.00 2013-11-09 18:56:16.750 313 12602.85 278.00 54771.93 88888.00 2013-11-09 18:56:16.875 313 12602.83 278.05 54771.93 88888.00 2013-11-09 18:56:17.000 313 12602.73 278.07 54771.93 88888.00 2013-11-09 18:56:17.125 313 12602.67 278.05 54771.95 88888.00 2013-11-09 18:56:17.250 313 12602.70 278.07 54771.95 88888.00 2013-11-09 18:56:17.375 313 12602.75 278.07 54771.95 88888.00 2013-11-09 18:56:17.500 313 12602.73 278.07 54771.95 88888.00 2013-11-09 18:56:17.625 313 12602.65 278.07 54771.93 88888.00 2013-11-09 18:56:17.750 313 12602.60 278.07 54771.95 88888.00 2013-11-09 18:56:17.875 313 12602.62 278.07 54771.95 88888.00 2013-11-09 18:56:18.000 313 12602.62 278.07 54771.95 88888.00 2013-11-09 18:56:18.125 313 12602.65 278.07 54771.97 88888.00 2013-11-09 18:56:18.250 313 12602.67 278.07 54771.95 88888.00 2013-11-09 18:56:18.375 313 12602.65 278.07 54772.00 88888.00 2013-11-09 18:56:18.500 313 12602.60 278.05 54771.97 88888.00 2013-11-09 18:56:18.625 313 12602.60 278.05 54771.95 88888.00 2013-11-09 18:56:18.750 313 12602.62 278.07 54771.97 88888.00 2013-11-09 18:56:18.875 313 12602.67 278.10 54772.03 88888.00 2013-11-09 18:56:19.000 313 12602.60 278.07 54772.03 88888.00 2013-11-09 18:56:19.125 313 12602.60 278.07 54772.03 88888.00 2013-11-09 18:56:19.250 313 12602.60 278.07 54772.00 88888.00 2013-11-09 18:56:19.375 313 12602.60 278.07 54772.00 88888.00 2013-11-09 18:56:19.500 313 12602.58 278.07 54772.03 88888.00 2013-11-09 18:56:19.625 313 12602.52 278.07 54772.00 88888.00 2013-11-09 18:56:19.750 313 12602.50 278.10 54772.03 88888.00 2013-11-09 18:56:19.875 313 12602.48 278.07 54772.03 88888.00 2013-11-09 18:56:20.000 313 12602.52 278.07 54772.03 88888.00 2013-11-09 18:56:20.125 313 12602.52 278.05 54772.03 88888.00 2013-11-09 18:56:20.250 313 12602.55 278.10 54772.03 88888.00 2013-11-09 18:56:20.375 313 12602.52 278.15 54772.03 88888.00 2013-11-09 18:56:20.500 313 12602.48 278.12 54772.03 88888.00 2013-11-09 18:56:20.625 313 12602.45 278.10 54772.03 88888.00 2013-11-09 18:56:20.750 313 12602.45 278.10 54772.00 88888.00 2013-11-09 18:56:20.875 313 12602.48 278.15 54772.03 88888.00 2013-11-09 18:56:21.000 313 12602.55 278.12 54772.03 88888.00 2013-11-09 18:56:21.125 313 12602.58 278.15 54772.03 88888.00 2013-11-09 18:56:21.250 313 12602.52 278.10 54772.03 88888.00 2013-11-09 18:56:21.375 313 12602.55 278.10 54772.03 88888.00 2013-11-09 18:56:21.500 313 12602.52 278.10 54772.03 88888.00 2013-11-09 18:56:21.625 313 12602.50 278.10 54772.03 88888.00 2013-11-09 18:56:21.750 313 12602.50 278.10 54772.03 88888.00 2013-11-09 18:56:21.875 313 12602.52 278.12 54772.03 88888.00 2013-11-09 18:56:22.000 313 12602.50 278.12 54772.00 88888.00 2013-11-09 18:56:22.125 313 12602.48 278.10 54772.03 88888.00 2013-11-09 18:56:22.250 313 12602.45 278.07 54772.05 88888.00 2013-11-09 18:56:22.375 313 12602.55 278.15 54772.05 88888.00 2013-11-09 18:56:22.500 313 12602.55 278.15 54772.05 88888.00 2013-11-09 18:56:22.625 313 12602.50 278.12 54772.03 88888.00 2013-11-09 18:56:22.750 313 12602.52 278.18 54772.05 88888.00 2013-11-09 18:56:22.875 313 12602.52 278.12 54772.05 88888.00 2013-11-09 18:56:23.000 313 12602.52 278.12 54772.03 88888.00 2013-11-09 18:56:23.125 313 12602.50 278.12 54772.03 88888.00 2013-11-09 18:56:23.250 313 12602.42 278.12 54772.03 88888.00 2013-11-09 18:56:23.375 313 12602.45 278.15 54772.05 88888.00 2013-11-09 18:56:23.500 313 12602.50 278.12 54772.03 88888.00 2013-11-09 18:56:23.625 313 12602.52 278.15 54772.05 88888.00 2013-11-09 18:56:23.750 313 12602.50 278.18 54772.03 88888.00 2013-11-09 18:56:23.875 313 12602.52 278.18 54772.03 88888.00 2013-11-09 18:56:24.000 313 12602.48 278.12 54772.00 88888.00 2013-11-09 18:56:24.125 313 12602.48 278.15 54772.00 88888.00 2013-11-09 18:56:24.250 313 12602.50 278.12 54772.00 88888.00 2013-11-09 18:56:24.375 313 12602.52 278.12 54772.00 88888.00 2013-11-09 18:56:24.500 313 12602.48 278.12 54772.00 88888.00 2013-11-09 18:56:24.625 313 12602.52 278.15 54772.03 88888.00 2013-11-09 18:56:24.750 313 12602.55 278.18 54772.00 88888.00 2013-11-09 18:56:24.875 313 12602.62 278.15 54772.00 88888.00 2013-11-09 18:56:25.000 313 12602.60 278.12 54771.97 88888.00 2013-11-09 18:56:25.125 313 12602.58 278.10 54772.00 88888.00 2013-11-09 18:56:25.250 313 12602.55 278.12 54772.03 88888.00 2013-11-09 18:56:25.375 313 12602.60 278.15 54772.00 88888.00 2013-11-09 18:56:25.500 313 12602.62 278.12 54772.00 88888.00 2013-11-09 18:56:25.625 313 12602.62 278.15 54772.00 88888.00 2013-11-09 18:56:25.750 313 12602.58 278.12 54772.00 88888.00 2013-11-09 18:56:25.875 313 12602.58 278.15 54772.00 88888.00 2013-11-09 18:56:26.000 313 12602.60 278.12 54771.97 88888.00 2013-11-09 18:56:26.125 313 12602.62 278.15 54772.00 88888.00 2013-11-09 18:56:26.250 313 12602.62 278.12 54771.97 88888.00 2013-11-09 18:56:26.375 313 12602.67 278.12 54771.97 88888.00 2013-11-09 18:56:26.500 313 12602.65 278.15 54771.95 88888.00 2013-11-09 18:56:26.625 313 12602.65 278.15 54771.97 88888.00 2013-11-09 18:56:26.750 313 12602.58 278.10 54771.97 88888.00 2013-11-09 18:56:26.875 313 12602.60 278.12 54771.95 88888.00 2013-11-09 18:56:27.000 313 12602.65 278.12 54771.93 88888.00 2013-11-09 18:56:27.125 313 12602.62 278.12 54771.95 88888.00 2013-11-09 18:56:27.250 313 12602.62 278.10 54771.95 88888.00 2013-11-09 18:56:27.375 313 12602.62 278.12 54771.95 88888.00 2013-11-09 18:56:27.500 313 12602.62 278.12 54771.93 88888.00 2013-11-09 18:56:27.625 313 12602.65 278.12 54771.95 88888.00 2013-11-09 18:56:27.750 313 12602.67 278.12 54771.95 88888.00 2013-11-09 18:56:27.875 313 12602.65 278.10 54771.93 88888.00 2013-11-09 18:56:28.000 313 12602.62 278.10 54771.93 88888.00 2013-11-09 18:56:28.125 313 12602.67 278.12 54771.95 88888.00 2013-11-09 18:56:28.250 313 12602.73 278.10 54771.93 88888.00 2013-11-09 18:56:28.375 313 12602.70 278.07 54771.90 88888.00 2013-11-09 18:56:28.500 313 12602.73 278.10 54771.93 88888.00 2013-11-09 18:56:28.625 313 12602.77 278.07 54771.93 88888.00 2013-11-09 18:56:28.750 313 12602.75 278.10 54771.93 88888.00 2013-11-09 18:56:28.875 313 12602.75 278.10 54771.90 88888.00 2013-11-09 18:56:29.000 313 12602.75 278.10 54771.90 88888.00 2013-11-09 18:56:29.125 313 12602.80 278.12 54771.90 88888.00 2013-11-09 18:56:29.250 313 12602.73 278.10 54771.90 88888.00 2013-11-09 18:56:29.375 313 12602.70 278.05 54771.90 88888.00 2013-11-09 18:56:29.500 313 12602.65 278.05 54771.93 88888.00 2013-11-09 18:56:29.625 313 12602.65 278.10 54771.93 88888.00 2013-11-09 18:56:29.750 313 12602.70 278.12 54771.93 88888.00 2013-11-09 18:56:29.875 313 12602.70 278.12 54771.93 88888.00 2013-11-09 18:56:30.000 313 12602.73 278.07 54771.93 88888.00 2013-11-09 18:56:30.125 313 12602.73 278.12 54771.93 88888.00 2013-11-09 18:56:30.250 313 12602.73 278.12 54771.93 88888.00 2013-11-09 18:56:30.375 313 12602.75 278.15 54771.95 88888.00 2013-11-09 18:56:30.500 313 12602.70 278.12 54771.93 88888.00 2013-11-09 18:56:30.625 313 12602.73 278.12 54771.90 88888.00 2013-11-09 18:56:30.750 313 12602.80 278.10 54771.90 88888.00 2013-11-09 18:56:30.875 313 12602.83 278.12 54771.90 88888.00 2013-11-09 18:56:31.000 313 12602.80 278.12 54771.88 88888.00 2013-11-09 18:56:31.125 313 12602.83 278.10 54771.90 88888.00 2013-11-09 18:56:31.250 313 12602.75 278.05 54771.90 88888.00 2013-11-09 18:56:31.375 313 12602.73 278.07 54771.88 88888.00 2013-11-09 18:56:31.500 313 12602.73 278.10 54771.90 88888.00 2013-11-09 18:56:31.625 313 12602.77 278.15 54771.93 88888.00 2013-11-09 18:56:31.750 313 12602.80 278.12 54771.93 88888.00 2013-11-09 18:56:31.875 313 12602.80 278.12 54771.90 88888.00 2013-11-09 18:56:32.000 313 12602.80 278.12 54771.90 88888.00 2013-11-09 18:56:32.125 313 12602.83 278.12 54771.90 88888.00 2013-11-09 18:56:32.250 313 12602.77 278.10 54771.90 88888.00 2013-11-09 18:56:32.375 313 12602.75 278.07 54771.90 88888.00 2013-11-09 18:56:32.500 313 12602.75 278.07 54771.90 88888.00 2013-11-09 18:56:32.625 313 12602.77 278.12 54771.90 88888.00 2013-11-09 18:56:32.750 313 12602.80 278.12 54771.90 88888.00 2013-11-09 18:56:32.875 313 12602.75 278.07 54771.88 88888.00 2013-11-09 18:56:33.000 313 12602.75 278.07 54771.85 88888.00 2013-11-09 18:56:33.125 313 12602.77 278.12 54771.90 88888.00 2013-11-09 18:56:33.250 313 12602.85 278.12 54771.93 88888.00 2013-11-09 18:56:33.375 313 12602.92 278.10 54771.88 88888.00 2013-11-09 18:56:33.500 313 12602.90 278.02 54771.85 88888.00 2013-11-09 18:56:33.625 313 12602.80 278.05 54771.88 88888.00 2013-11-09 18:56:33.750 313 12602.75 278.07 54771.88 88888.00 2013-11-09 18:56:33.875 313 12602.80 278.07 54771.88 88888.00 2013-11-09 18:56:34.000 313 12602.83 278.07 54771.88 88888.00 2013-11-09 18:56:34.125 313 12602.90 278.10 54771.90 88888.00 2013-11-09 18:56:34.250 313 12602.90 278.10 54771.88 88888.00 2013-11-09 18:56:34.375 313 12602.95 278.10 54771.88 88888.00 2013-11-09 18:56:34.500 313 12602.92 278.07 54771.85 88888.00 2013-11-09 18:56:34.625 313 12602.83 278.05 54771.88 88888.00 2013-11-09 18:56:34.750 313 12602.80 278.07 54771.85 88888.00 2013-11-09 18:56:34.875 313 12602.77 278.07 54771.85 88888.00 2013-11-09 18:56:35.000 313 12602.77 278.07 54771.82 88888.00 2013-11-09 18:56:35.125 313 12602.83 278.05 54771.85 88888.00 2013-11-09 18:56:35.250 313 12602.83 278.07 54771.88 88888.00 2013-11-09 18:56:35.375 313 12602.88 278.07 54771.85 88888.00 2013-11-09 18:56:35.500 313 12602.90 278.05 54771.82 88888.00 2013-11-09 18:56:35.625 313 12602.92 278.07 54771.82 88888.00 2013-11-09 18:56:35.750 313 12602.95 278.05 54771.80 88888.00 2013-11-09 18:56:35.875 313 12602.90 278.07 54771.82 88888.00 2013-11-09 18:56:36.000 313 12602.88 278.07 54771.82 88888.00 2013-11-09 18:56:36.125 313 12602.90 278.07 54771.82 88888.00 2013-11-09 18:56:36.250 313 12602.77 278.07 54771.82 88888.00 2013-11-09 18:56:36.375 313 12602.80 278.07 54771.82 88888.00 2013-11-09 18:56:36.500 313 12602.85 278.12 54771.88 88888.00 2013-11-09 18:56:36.625 313 12602.85 278.10 54771.85 88888.00 2013-11-09 18:56:36.750 313 12602.88 278.07 54771.82 88888.00 2013-11-09 18:56:36.875 313 12603.00 278.07 54771.82 88888.00 2013-11-09 18:56:37.000 313 12602.95 278.10 54771.85 88888.00 2013-11-09 18:56:37.125 313 12602.90 278.07 54771.85 88888.00 2013-11-09 18:56:37.250 313 12602.90 278.07 54771.82 88888.00 2013-11-09 18:56:37.375 313 12602.98 278.07 54771.82 88888.00 2013-11-09 18:56:37.500 313 12603.00 278.07 54771.82 88888.00 2013-11-09 18:56:37.625 313 12602.98 278.10 54771.82 88888.00 2013-11-09 18:56:37.750 313 12603.00 278.07 54771.82 88888.00 2013-11-09 18:56:37.875 313 12603.05 278.07 54771.82 88888.00 2013-11-09 18:56:38.000 313 12603.08 278.07 54771.80 88888.00 2013-11-09 18:56:38.125 313 12603.05 278.07 54771.82 88888.00 2013-11-09 18:56:38.250 313 12602.95 278.10 54771.82 88888.00 2013-11-09 18:56:38.375 313 12603.00 278.10 54771.82 88888.00 2013-11-09 18:56:38.500 313 12603.05 278.10 54771.80 88888.00 2013-11-09 18:56:38.625 313 12603.08 278.07 54771.80 88888.00 2013-11-09 18:56:38.750 313 12603.00 278.07 54771.80 88888.00 2013-11-09 18:56:38.875 313 12602.98 278.07 54771.82 88888.00 2013-11-09 18:56:39.000 313 12602.98 278.10 54771.80 88888.00 2013-11-09 18:56:39.125 313 12602.90 278.10 54771.80 88888.00 2013-11-09 18:56:39.250 313 12602.88 278.12 54771.78 88888.00 2013-11-09 18:56:39.375 313 12602.90 278.07 54771.78 88888.00 2013-11-09 18:56:39.500 313 12602.88 278.05 54771.75 88888.00 2013-11-09 18:56:39.625 313 12602.95 278.05 54771.78 88888.00 2013-11-09 18:56:39.750 313 12602.98 278.07 54771.75 88888.00 2013-11-09 18:56:39.875 313 12602.92 278.07 54771.78 88888.00 2013-11-09 18:56:40.000 313 12602.92 278.07 54771.75 88888.00 2013-11-09 18:56:40.125 313 12602.98 278.05 54771.78 88888.00 2013-11-09 18:56:40.250 313 12602.95 278.05 54771.78 88888.00 2013-11-09 18:56:40.375 313 12602.92 278.05 54771.78 88888.00 2013-11-09 18:56:40.500 313 12602.95 278.02 54771.75 88888.00 2013-11-09 18:56:40.625 313 12602.95 278.00 54771.75 88888.00 2013-11-09 18:56:40.750 313 12602.92 278.00 54771.78 88888.00 2013-11-09 18:56:40.875 313 12602.98 278.07 54771.80 88888.00 2013-11-09 18:56:41.000 313 12602.95 278.05 54771.78 88888.00 2013-11-09 18:56:41.125 313 12603.00 278.02 54771.78 88888.00 2013-11-09 18:56:41.250 313 12602.98 278.00 54771.80 88888.00 2013-11-09 18:56:41.375 313 12602.98 278.02 54771.80 88888.00 2013-11-09 18:56:41.500 313 12602.95 278.02 54771.78 88888.00 2013-11-09 18:56:41.625 313 12603.00 278.00 54771.78 88888.00 2013-11-09 18:56:41.750 313 12603.08 278.02 54771.80 88888.00 2013-11-09 18:56:41.875 313 12603.05 278.05 54771.78 88888.00 2013-11-09 18:56:42.000 313 12603.02 278.02 54771.78 88888.00 2013-11-09 18:56:42.125 313 12602.98 278.00 54771.75 88888.00 2013-11-09 18:56:42.250 313 12602.98 277.98 54771.78 88888.00 2013-11-09 18:56:42.375 313 12603.05 277.98 54771.75 88888.00 2013-11-09 18:56:42.500 313 12603.02 277.98 54771.72 88888.00 2013-11-09 18:56:42.625 313 12603.00 277.98 54771.75 88888.00 2013-11-09 18:56:42.750 313 12603.00 277.98 54771.78 88888.00 2013-11-09 18:56:42.875 313 12603.02 277.95 54771.78 88888.00 2013-11-09 18:56:43.000 313 12603.02 277.95 54771.72 88888.00 2013-11-09 18:56:43.125 313 12603.00 277.95 54771.72 88888.00 2013-11-09 18:56:43.250 313 12602.98 277.95 54771.72 88888.00 2013-11-09 18:56:43.375 313 12603.02 277.98 54771.72 88888.00 2013-11-09 18:56:43.500 313 12603.00 277.90 54771.72 88888.00 2013-11-09 18:56:43.625 313 12603.00 277.93 54771.70 88888.00 2013-11-09 18:56:43.750 313 12603.05 277.90 54771.72 88888.00 2013-11-09 18:56:43.875 313 12603.12 277.90 54771.70 88888.00 2013-11-09 18:56:44.000 313 12603.17 277.90 54771.72 88888.00 2013-11-09 18:56:44.125 313 12603.12 277.90 54771.70 88888.00 2013-11-09 18:56:44.250 313 12603.08 277.88 54771.75 88888.00 2013-11-09 18:56:44.375 313 12603.15 277.90 54771.75 88888.00 2013-11-09 18:56:44.500 313 12603.10 277.90 54771.75 88888.00 2013-11-09 18:56:44.625 313 12603.00 277.85 54771.70 88888.00 2013-11-09 18:56:44.750 313 12602.98 277.88 54771.70 88888.00 2013-11-09 18:56:44.875 313 12603.00 277.85 54771.72 88888.00 2013-11-09 18:56:45.000 313 12603.08 277.85 54771.70 88888.00 2013-11-09 18:56:45.125 313 12603.17 277.85 54771.72 88888.00 2013-11-09 18:56:45.250 313 12603.12 277.88 54771.70 88888.00 2013-11-09 18:56:45.375 313 12603.12 277.82 54771.68 88888.00 2013-11-09 18:56:45.500 313 12603.12 277.80 54771.68 88888.00 2013-11-09 18:56:45.625 313 12603.12 277.82 54771.68 88888.00 2013-11-09 18:56:45.750 313 12603.08 277.80 54771.68 88888.00 2013-11-09 18:56:45.875 313 12603.08 277.80 54771.70 88888.00 2013-11-09 18:56:46.000 313 12603.08 277.82 54771.68 88888.00 2013-11-09 18:56:46.125 313 12603.05 277.80 54771.68 88888.00 2013-11-09 18:56:46.250 313 12603.15 277.75 54771.68 88888.00 2013-11-09 18:56:46.375 313 12603.17 277.75 54771.65 88888.00 2013-11-09 18:56:46.500 313 12603.15 277.75 54771.68 88888.00 2013-11-09 18:56:46.625 313 12603.17 277.82 54771.70 88888.00 2013-11-09 18:56:46.750 313 12603.10 277.80 54771.68 88888.00 2013-11-09 18:56:46.875 313 12603.08 277.75 54771.68 88888.00 2013-11-09 18:56:47.000 313 12603.12 277.77 54771.68 88888.00 2013-11-09 18:56:47.125 313 12603.20 277.80 54771.70 88888.00 2013-11-09 18:56:47.250 313 12603.25 277.80 54771.70 88888.00 2013-11-09 18:56:47.375 313 12603.20 277.77 54771.70 88888.00 2013-11-09 18:56:47.500 313 12603.12 277.75 54771.68 88888.00 2013-11-09 18:56:47.625 313 12603.05 277.77 54771.68 88888.00 2013-11-09 18:56:47.750 313 12603.08 277.75 54771.68 88888.00 2013-11-09 18:56:47.875 313 12603.12 277.73 54771.65 88888.00 2013-11-09 18:56:48.000 313 12603.20 277.77 54771.65 88888.00 2013-11-09 18:56:48.125 313 12603.23 277.77 54771.70 88888.00 2013-11-09 18:56:48.250 313 12603.23 277.75 54771.70 88888.00 2013-11-09 18:56:48.375 313 12603.23 277.75 54771.68 88888.00 2013-11-09 18:56:48.500 313 12603.17 277.73 54771.68 88888.00 2013-11-09 18:56:48.625 313 12603.20 277.73 54771.68 88888.00 2013-11-09 18:56:48.750 313 12603.23 277.75 54771.65 88888.00 2013-11-09 18:56:48.875 313 12603.20 277.75 54771.68 88888.00 2013-11-09 18:56:49.000 313 12603.15 277.75 54771.68 88888.00 2013-11-09 18:56:49.125 313 12603.15 277.77 54771.68 88888.00 2013-11-09 18:56:49.250 313 12603.15 277.75 54771.65 88888.00 2013-11-09 18:56:49.375 313 12603.23 277.70 54771.65 88888.00 2013-11-09 18:56:49.500 313 12603.20 277.70 54771.65 88888.00 2013-11-09 18:56:49.625 313 12603.15 277.70 54771.70 88888.00 2013-11-09 18:56:49.750 313 12603.15 277.70 54771.68 88888.00 2013-11-09 18:56:49.875 313 12603.15 277.68 54771.68 88888.00 2013-11-09 18:56:50.000 313 12603.10 277.70 54771.65 88888.00 2013-11-09 18:56:50.125 313 12603.08 277.68 54771.65 88888.00 2013-11-09 18:56:50.250 313 12603.10 277.65 54771.65 88888.00 2013-11-09 18:56:50.375 313 12603.12 277.65 54771.65 88888.00 2013-11-09 18:56:50.500 313 12603.05 277.68 54771.65 88888.00 2013-11-09 18:56:50.625 313 12603.02 277.62 54771.65 88888.00 2013-11-09 18:56:50.750 313 12603.10 277.62 54771.62 88888.00 2013-11-09 18:56:50.875 313 12603.17 277.68 54771.62 88888.00 2013-11-09 18:56:51.000 313 12603.15 277.68 54771.62 88888.00 2013-11-09 18:56:51.125 313 12603.08 277.68 54771.62 88888.00 2013-11-09 18:56:51.250 313 12603.10 277.65 54771.65 88888.00 2013-11-09 18:56:51.375 313 12603.15 277.68 54771.62 88888.00 2013-11-09 18:56:51.500 313 12603.10 277.65 54771.62 88888.00 2013-11-09 18:56:51.625 313 12603.08 277.65 54771.65 88888.00 2013-11-09 18:56:51.750 313 12603.10 277.65 54771.65 88888.00 2013-11-09 18:56:51.875 313 12603.08 277.65 54771.60 88888.00 2013-11-09 18:56:52.000 313 12603.10 277.62 54771.57 88888.00 2013-11-09 18:56:52.125 313 12603.15 277.62 54771.57 88888.00 2013-11-09 18:56:52.250 313 12603.12 277.60 54771.60 88888.00 2013-11-09 18:56:52.375 313 12603.10 277.60 54771.62 88888.00 2013-11-09 18:56:52.500 313 12603.12 277.62 54771.60 88888.00 2013-11-09 18:56:52.625 313 12603.12 277.62 54771.57 88888.00 2013-11-09 18:56:52.750 313 12603.10 277.62 54771.62 88888.00 2013-11-09 18:56:52.875 313 12603.08 277.62 54771.60 88888.00 2013-11-09 18:56:53.000 313 12603.02 277.57 54771.57 88888.00 2013-11-09 18:56:53.125 313 12603.08 277.57 54771.57 88888.00 2013-11-09 18:56:53.250 313 12603.08 277.57 54771.57 88888.00 2013-11-09 18:56:53.375 313 12603.10 277.57 54771.57 88888.00 2013-11-09 18:56:53.500 313 12603.17 277.55 54771.60 88888.00 2013-11-09 18:56:53.625 313 12603.12 277.55 54771.57 88888.00 2013-11-09 18:56:53.750 313 12603.05 277.57 54771.57 88888.00 2013-11-09 18:56:53.875 313 12603.12 277.55 54771.57 88888.00 2013-11-09 18:56:54.000 313 12603.17 277.57 54771.55 88888.00 2013-11-09 18:56:54.125 313 12603.20 277.60 54771.57 88888.00 2013-11-09 18:56:54.250 313 12603.17 277.55 54771.57 88888.00 2013-11-09 18:56:54.375 313 12603.20 277.55 54771.57 88888.00 2013-11-09 18:56:54.500 313 12603.15 277.55 54771.55 88888.00 2013-11-09 18:56:54.625 313 12603.10 277.55 54771.57 88888.00 2013-11-09 18:56:54.750 313 12603.12 277.55 54771.60 88888.00 2013-11-09 18:56:54.875 313 12603.12 277.57 54771.57 88888.00 2013-11-09 18:56:55.000 313 12603.10 277.55 54771.55 88888.00 2013-11-09 18:56:55.125 313 12603.08 277.55 54771.53 88888.00 2013-11-09 18:56:55.250 313 12603.08 277.50 54771.53 88888.00 2013-11-09 18:56:55.375 313 12603.15 277.52 54771.55 88888.00 2013-11-09 18:56:55.500 313 12603.12 277.52 54771.53 88888.00 2013-11-09 18:56:55.625 313 12603.10 277.55 54771.53 88888.00 2013-11-09 18:56:55.750 313 12603.15 277.55 54771.53 88888.00 2013-11-09 18:56:55.875 313 12603.12 277.55 54771.50 88888.00 2013-11-09 18:56:56.000 313 12603.12 277.57 54771.50 88888.00 2013-11-09 18:56:56.125 313 12603.15 277.55 54771.50 88888.00 2013-11-09 18:56:56.250 313 12603.15 277.50 54771.47 88888.00 2013-11-09 18:56:56.375 313 12603.20 277.52 54771.47 88888.00 2013-11-09 18:56:56.500 313 12603.25 277.52 54771.47 88888.00 2013-11-09 18:56:56.625 313 12603.20 277.55 54771.50 88888.00 2013-11-09 18:56:56.750 313 12603.12 277.55 54771.50 88888.00 2013-11-09 18:56:56.875 313 12603.08 277.52 54771.50 88888.00 2013-11-09 18:56:57.000 313 12603.08 277.52 54771.47 88888.00 2013-11-09 18:56:57.125 313 12603.08 277.52 54771.45 88888.00 2013-11-09 18:56:57.250 313 12603.05 277.50 54771.45 88888.00 2013-11-09 18:56:57.375 313 12603.05 277.48 54771.45 88888.00 2013-11-09 18:56:57.500 313 12603.10 277.55 54771.47 88888.00 2013-11-09 18:56:57.625 313 12603.08 277.55 54771.50 88888.00 2013-11-09 18:56:57.750 313 12603.12 277.52 54771.50 88888.00 2013-11-09 18:56:57.875 313 12603.10 277.50 54771.47 88888.00 2013-11-09 18:56:58.000 313 12603.15 277.50 54771.45 88888.00 2013-11-09 18:56:58.125 313 12603.12 277.52 54771.47 88888.00 2013-11-09 18:56:58.250 313 12603.12 277.52 54771.47 88888.00 2013-11-09 18:56:58.375 313 12603.17 277.52 54771.45 88888.00 2013-11-09 18:56:58.500 313 12603.15 277.52 54771.45 88888.00 2013-11-09 18:56:58.625 313 12603.08 277.50 54771.47 88888.00 2013-11-09 18:56:58.750 313 12603.12 277.52 54771.47 88888.00 2013-11-09 18:56:58.875 313 12603.12 277.52 54771.45 88888.00 2013-11-09 18:56:59.000 313 12603.08 277.52 54771.43 88888.00 2013-11-09 18:56:59.125 313 12603.10 277.50 54771.45 88888.00 2013-11-09 18:56:59.250 313 12603.12 277.50 54771.43 88888.00 2013-11-09 18:56:59.375 313 12603.15 277.52 54771.43 88888.00 2013-11-09 18:56:59.500 313 12603.10 277.55 54771.43 88888.00 2013-11-09 18:56:59.625 313 12603.10 277.52 54771.43 88888.00 2013-11-09 18:56:59.750 313 12603.12 277.52 54771.45 88888.00 2013-11-09 18:56:59.875 313 12603.17 277.50 54771.40 88888.00 2013-11-09 18:57:00.000 313 12603.15 277.52 54771.38 88888.00 2013-11-09 18:57:00.125 313 12603.12 277.52 54771.40 88888.00 2013-11-09 18:57:00.250 313 12603.10 277.50 54771.43 88888.00 2013-11-09 18:57:00.375 313 12603.15 277.50 54771.40 88888.00 2013-11-09 18:57:00.500 313 12603.12 277.52 54771.38 88888.00 2013-11-09 18:57:00.625 313 12603.08 277.50 54771.40 88888.00 2013-11-09 18:57:00.750 313 12603.15 277.48 54771.38 88888.00 2013-11-09 18:57:00.875 313 12603.20 277.50 54771.35 88888.00 2013-11-09 18:57:01.000 313 12603.17 277.50 54771.35 88888.00 2013-11-09 18:57:01.125 313 12603.17 277.50 54771.38 88888.00 2013-11-09 18:57:01.250 313 12603.23 277.50 54771.35 88888.00 2013-11-09 18:57:01.375 313 12603.25 277.50 54771.35 88888.00 2013-11-09 18:57:01.500 313 12603.20 277.48 54771.38 88888.00 2013-11-09 18:57:01.625 313 12603.12 277.48 54771.40 88888.00 2013-11-09 18:57:01.750 313 12603.10 277.50 54771.38 88888.00 2013-11-09 18:57:01.875 313 12603.12 277.48 54771.38 88888.00 2013-11-09 18:57:02.000 313 12603.20 277.48 54771.38 88888.00 2013-11-09 18:57:02.125 313 12603.23 277.48 54771.35 88888.00 2013-11-09 18:57:02.250 313 12603.20 277.48 54771.35 88888.00 2013-11-09 18:57:02.375 313 12603.23 277.50 54771.35 88888.00 2013-11-09 18:57:02.500 313 12603.23 277.48 54771.30 88888.00 2013-11-09 18:57:02.625 313 12603.23 277.50 54771.35 88888.00 2013-11-09 18:57:02.750 313 12603.25 277.50 54771.38 88888.00 2013-11-09 18:57:02.875 313 12603.23 277.50 54771.35 88888.00 2013-11-09 18:57:03.000 313 12603.12 277.48 54771.30 88888.00 2013-11-09 18:57:03.125 313 12603.12 277.48 54771.32 88888.00 2013-11-09 18:57:03.250 313 12603.17 277.48 54771.32 88888.00 2013-11-09 18:57:03.375 313 12603.20 277.48 54771.30 88888.00 2013-11-09 18:57:03.500 313 12603.23 277.48 54771.30 88888.00 2013-11-09 18:57:03.625 313 12603.20 277.50 54771.30 88888.00 2013-11-09 18:57:03.750 313 12603.25 277.50 54771.30 88888.00 2013-11-09 18:57:03.875 313 12603.30 277.50 54771.30 88888.00 2013-11-09 18:57:04.000 313 12603.30 277.48 54771.25 88888.00 2013-11-09 18:57:04.125 313 12603.33 277.45 54771.25 88888.00 2013-11-09 18:57:04.250 313 12603.30 277.48 54771.30 88888.00 2013-11-09 18:57:04.375 313 12603.25 277.50 54771.32 88888.00 2013-11-09 18:57:04.500 313 12603.17 277.48 54771.32 88888.00 2013-11-09 18:57:04.625 313 12603.15 277.48 54771.32 88888.00 2013-11-09 18:57:04.750 313 12603.17 277.50 54771.30 88888.00 2013-11-09 18:57:04.875 313 12603.23 277.50 54771.30 88888.00 2013-11-09 18:57:05.000 313 12603.23 277.50 54771.30 88888.00 2013-11-09 18:57:05.125 313 12603.17 277.50 54771.32 88888.00 2013-11-09 18:57:05.250 313 12603.15 277.48 54771.32 88888.00 2013-11-09 18:57:05.375 313 12603.10 277.45 54771.28 88888.00 2013-11-09 18:57:05.500 313 12603.05 277.43 54771.28 88888.00 2013-11-09 18:57:05.625 313 12603.12 277.45 54771.28 88888.00 2013-11-09 18:57:05.750 313 12603.17 277.48 54771.28 88888.00 2013-11-09 18:57:05.875 313 12603.23 277.45 54771.25 88888.00 2013-11-09 18:57:06.000 313 12603.25 277.45 54771.25 88888.00 2013-11-09 18:57:06.125 313 12603.25 277.45 54771.28 88888.00 2013-11-09 18:57:06.250 313 12603.20 277.43 54771.25 88888.00 2013-11-09 18:57:06.375 313 12603.20 277.45 54771.25 88888.00 2013-11-09 18:57:06.500 313 12603.25 277.45 54771.25 88888.00 2013-11-09 18:57:06.625 313 12603.25 277.45 54771.28 88888.00 2013-11-09 18:57:06.750 313 12603.15 277.43 54771.28 88888.00 2013-11-09 18:57:06.875 313 12603.10 277.45 54771.30 88888.00 2013-11-09 18:57:07.000 313 12603.10 277.45 54771.25 88888.00 2013-11-09 18:57:07.125 313 12603.17 277.45 54771.25 88888.00 2013-11-09 18:57:07.250 313 12603.20 277.45 54771.25 88888.00 2013-11-09 18:57:07.375 313 12603.25 277.45 54771.28 88888.00 2013-11-09 18:57:07.500 313 12603.27 277.48 54771.28 88888.00 2013-11-09 18:57:07.625 313 12603.25 277.45 54771.30 88888.00 2013-11-09 18:57:07.750 313 12603.17 277.40 54771.28 88888.00 2013-11-09 18:57:07.875 313 12603.17 277.43 54771.28 88888.00 2013-11-09 18:57:08.000 313 12603.23 277.45 54771.28 88888.00 2013-11-09 18:57:08.125 313 12603.23 277.45 54771.30 88888.00 2013-11-09 18:57:08.250 313 12603.15 277.43 54771.28 88888.00 2013-11-09 18:57:08.375 313 12603.15 277.45 54771.28 88888.00 2013-11-09 18:57:08.500 313 12603.12 277.45 54771.28 88888.00 2013-11-09 18:57:08.625 313 12603.05 277.45 54771.30 88888.00 2013-11-09 18:57:08.750 313 12603.05 277.43 54771.28 88888.00 2013-11-09 18:57:08.875 313 12603.05 277.43 54771.28 88888.00 2013-11-09 18:57:09.000 313 12603.08 277.43 54771.28 88888.00 2013-11-09 18:57:09.125 313 12603.08 277.43 54771.28 88888.00 2013-11-09 18:57:09.250 313 12602.98 277.38 54771.25 88888.00 2013-11-09 18:57:09.375 313 12603.00 277.43 54771.28 88888.00 2013-11-09 18:57:09.500 313 12603.08 277.45 54771.28 88888.00 2013-11-09 18:57:09.625 313 12603.10 277.43 54771.25 88888.00 2013-11-09 18:57:09.750 313 12603.08 277.43 54771.25 88888.00 2013-11-09 18:57:09.875 313 12603.08 277.43 54771.25 88888.00 2013-11-09 18:57:10.000 313 12603.08 277.40 54771.25 88888.00 2013-11-09 18:57:10.125 313 12603.00 277.40 54771.28 88888.00 2013-11-09 18:57:10.250 313 12602.92 277.40 54771.30 88888.00 2013-11-09 18:57:10.375 313 12602.95 277.43 54771.28 88888.00 2013-11-09 18:57:10.500 313 12602.98 277.43 54771.28 88888.00 2013-11-09 18:57:10.625 313 12603.00 277.40 54771.25 88888.00 2013-11-09 18:57:10.750 313 12602.92 277.38 54771.25 88888.00 2013-11-09 18:57:10.875 313 12602.90 277.38 54771.28 88888.00 2013-11-09 18:57:11.000 313 12602.92 277.40 54771.28 88888.00 2013-11-09 18:57:11.125 313 12602.90 277.43 54771.28 88888.00 2013-11-09 18:57:11.250 313 12602.85 277.40 54771.28 88888.00 2013-11-09 18:57:11.375 313 12602.88 277.40 54771.28 88888.00 2013-11-09 18:57:11.500 313 12602.83 277.38 54771.28 88888.00 2013-11-09 18:57:11.625 313 12602.80 277.38 54771.30 88888.00 2013-11-09 18:57:11.750 313 12602.83 277.38 54771.30 88888.00 2013-11-09 18:57:11.875 313 12602.83 277.38 54771.30 88888.00 2013-11-09 18:57:12.000 313 12602.85 277.40 54771.30 88888.00 2013-11-09 18:57:12.125 313 12602.85 277.38 54771.28 88888.00 2013-11-09 18:57:12.250 313 12602.83 277.35 54771.30 88888.00 2013-11-09 18:57:12.375 313 12602.85 277.38 54771.28 88888.00 2013-11-09 18:57:12.500 313 12602.85 277.38 54771.28 88888.00 2013-11-09 18:57:12.625 313 12602.83 277.35 54771.30 88888.00 2013-11-09 18:57:12.750 313 12602.83 277.38 54771.32 88888.00 2013-11-09 18:57:12.875 313 12602.73 277.38 54771.32 88888.00 2013-11-09 18:57:13.000 313 12602.73 277.40 54771.30 88888.00 2013-11-09 18:57:13.125 313 12602.73 277.38 54771.30 88888.00 2013-11-09 18:57:13.250 313 12602.67 277.38 54771.32 88888.00 2013-11-09 18:57:13.375 313 12602.67 277.40 54771.35 88888.00 2013-11-09 18:57:13.500 313 12602.65 277.38 54771.32 88888.00 2013-11-09 18:57:13.625 313 12602.65 277.35 54771.30 88888.00 2013-11-09 18:57:13.750 313 12602.67 277.35 54771.30 88888.00 2013-11-09 18:57:13.875 313 12602.65 277.35 54771.32 88888.00 2013-11-09 18:57:14.000 313 12602.62 277.38 54771.32 88888.00 2013-11-09 18:57:14.125 313 12602.58 277.38 54771.35 88888.00 2013-11-09 18:57:14.250 313 12602.50 277.35 54771.35 88888.00 2013-11-09 18:57:14.375 313 12602.45 277.32 54771.32 88888.00 2013-11-09 18:57:14.500 313 12602.45 277.32 54771.32 88888.00 2013-11-09 18:57:14.625 313 12602.45 277.30 54771.32 88888.00 2013-11-09 18:57:14.750 313 12602.45 277.35 54771.35 88888.00 2013-11-09 18:57:14.875 313 12602.52 277.32 54771.38 88888.00 2013-11-09 18:57:15.000 313 12602.52 277.30 54771.32 88888.00 2013-11-09 18:57:15.125 313 12602.58 277.32 54771.32 88888.00 2013-11-09 18:57:15.250 313 12602.55 277.30 54771.32 88888.00 2013-11-09 18:57:15.375 313 12602.50 277.32 54771.32 88888.00 2013-11-09 18:57:15.500 313 12602.40 277.32 54771.28 88888.00 2013-11-09 18:57:15.625 313 12602.35 277.27 54771.28 88888.00 2013-11-09 18:57:15.750 313 12602.38 277.27 54771.28 88888.00 2013-11-09 18:57:15.875 313 12602.35 277.27 54771.30 88888.00 2013-11-09 18:57:16.000 313 12602.35 277.27 54771.28 88888.00 2013-11-09 18:57:16.125 313 12602.40 277.27 54771.30 88888.00 2013-11-09 18:57:16.250 313 12602.35 277.25 54771.32 88888.00 2013-11-09 18:57:16.375 313 12602.30 277.25 54771.35 88888.00 2013-11-09 18:57:16.500 313 12602.33 277.25 54771.35 88888.00 2013-11-09 18:57:16.625 313 12602.35 277.25 54771.35 88888.00 2013-11-09 18:57:16.750 313 12602.38 277.25 54771.35 88888.00 2013-11-09 18:57:16.875 313 12602.35 277.27 54771.35 88888.00 2013-11-09 18:57:17.000 313 12602.30 277.27 54771.32 88888.00 2013-11-09 18:57:17.125 313 12602.33 277.25 54771.35 88888.00 2013-11-09 18:57:17.250 313 12602.33 277.23 54771.32 88888.00 2013-11-09 18:57:17.375 313 12602.33 277.23 54771.32 88888.00 2013-11-09 18:57:17.500 313 12602.27 277.25 54771.32 88888.00 2013-11-09 18:57:17.625 313 12602.20 277.23 54771.32 88888.00 2013-11-09 18:57:17.750 313 12602.12 277.20 54771.30 88888.00 2013-11-09 18:57:17.875 313 12602.20 277.18 54771.28 88888.00 2013-11-09 18:57:18.000 313 12602.17 277.18 54771.28 88888.00 2013-11-09 18:57:18.125 313 12602.17 277.18 54771.30 88888.00 2013-11-09 18:57:18.250 313 12602.15 277.20 54771.28 88888.00 2013-11-09 18:57:18.375 313 12602.15 277.25 54771.30 88888.00 2013-11-09 18:57:18.500 313 12602.10 277.23 54771.30 88888.00 2013-11-09 18:57:18.625 313 12602.08 277.20 54771.30 88888.00 2013-11-09 18:57:18.750 313 12602.02 277.20 54771.30 88888.00 2013-11-09 18:57:18.875 313 12602.08 277.15 54771.30 88888.00 2013-11-09 18:57:19.000 313 12602.10 277.12 54771.30 88888.00 2013-11-09 18:57:19.125 313 12602.08 277.15 54771.30 88888.00 2013-11-09 18:57:19.250 313 12602.05 277.15 54771.30 88888.00 2013-11-09 18:57:19.375 313 12602.05 277.15 54771.30 88888.00 2013-11-09 18:57:19.500 313 12602.00 277.18 54771.30 88888.00 2013-11-09 18:57:19.625 313 12602.00 277.18 54771.30 88888.00 2013-11-09 18:57:19.750 313 12602.00 277.18 54771.30 88888.00 2013-11-09 18:57:19.875 313 12602.00 277.12 54771.30 88888.00 2013-11-09 18:57:20.000 313 12601.95 277.15 54771.30 88888.00 2013-11-09 18:57:20.125 313 12601.90 277.15 54771.28 88888.00 2013-11-09 18:57:20.250 313 12601.88 277.12 54771.28 88888.00 2013-11-09 18:57:20.375 313 12601.92 277.15 54771.30 88888.00 2013-11-09 18:57:20.500 313 12601.92 277.15 54771.30 88888.00 2013-11-09 18:57:20.625 313 12601.85 277.18 54771.30 88888.00 2013-11-09 18:57:20.750 313 12601.83 277.12 54771.30 88888.00 2013-11-09 18:57:20.875 313 12601.90 277.12 54771.30 88888.00 2013-11-09 18:57:21.000 313 12601.92 277.12 54771.28 88888.00 2013-11-09 18:57:21.125 313 12601.88 277.12 54771.28 88888.00 2013-11-09 18:57:21.250 313 12601.83 277.10 54771.25 88888.00 2013-11-09 18:57:21.375 313 12601.85 277.10 54771.25 88888.00 2013-11-09 18:57:21.500 313 12601.88 277.12 54771.22 88888.00 2013-11-09 18:57:21.625 313 12601.85 277.12 54771.25 88888.00 2013-11-09 18:57:21.750 313 12601.83 277.15 54771.25 88888.00 2013-11-09 18:57:21.875 313 12601.83 277.15 54771.25 88888.00 2013-11-09 18:57:22.000 313 12601.85 277.12 54771.25 88888.00 2013-11-09 18:57:22.125 313 12601.80 277.10 54771.25 88888.00 2013-11-09 18:57:22.250 313 12601.77 277.10 54771.25 88888.00 2013-11-09 18:57:22.375 313 12601.80 277.12 54771.25 88888.00 2013-11-09 18:57:22.500 313 12601.77 277.12 54771.22 88888.00 2013-11-09 18:57:22.625 313 12601.77 277.12 54771.22 88888.00 2013-11-09 18:57:22.750 313 12601.77 277.12 54771.25 88888.00 2013-11-09 18:57:22.875 313 12601.77 277.12 54771.28 88888.00 2013-11-09 18:57:23.000 313 12601.75 277.12 54771.25 88888.00 2013-11-09 18:57:23.125 313 12601.75 277.15 54771.22 88888.00 2013-11-09 18:57:23.250 313 12601.73 277.12 54771.25 88888.00 2013-11-09 18:57:23.375 313 12601.73 277.10 54771.22 88888.00 2013-11-09 18:57:23.500 313 12601.75 277.10 54771.22 88888.00 2013-11-09 18:57:23.625 313 12601.77 277.10 54771.22 88888.00 2013-11-09 18:57:23.750 313 12601.73 277.10 54771.22 88888.00 2013-11-09 18:57:23.875 313 12601.70 277.12 54771.22 88888.00 2013-11-09 18:57:24.000 313 12601.75 277.18 54771.22 88888.00 2013-11-09 18:57:24.125 313 12601.70 277.15 54771.22 88888.00 2013-11-09 18:57:24.250 313 12601.67 277.12 54771.25 88888.00 2013-11-09 18:57:24.375 313 12601.67 277.15 54771.25 88888.00 2013-11-09 18:57:24.500 313 12601.67 277.15 54771.22 88888.00 2013-11-09 18:57:24.625 313 12601.70 277.12 54771.22 88888.00 2013-11-09 18:57:24.750 313 12601.70 277.18 54771.22 88888.00 2013-11-09 18:57:24.875 313 12601.67 277.20 54771.22 88888.00 2013-11-09 18:57:25.000 313 12601.58 277.20 54771.20 88888.00 2013-11-09 18:57:25.125 313 12601.58 277.18 54771.18 88888.00 2013-11-09 18:57:25.250 313 12601.65 277.15 54771.22 88888.00 2013-11-09 18:57:25.375 313 12601.67 277.18 54771.20 88888.00 2013-11-09 18:57:25.500 313 12601.62 277.20 54771.20 88888.00 2013-11-09 18:57:25.625 313 12601.65 277.20 54771.20 88888.00 2013-11-09 18:57:25.750 313 12601.60 277.23 54771.18 88888.00 2013-11-09 18:57:25.875 313 12601.58 277.23 54771.20 88888.00 2013-11-09 18:57:26.000 313 12601.55 277.23 54771.18 88888.00 2013-11-09 18:57:26.125 313 12601.52 277.20 54771.18 88888.00 2013-11-09 18:57:26.250 313 12601.58 277.20 54771.20 88888.00 2013-11-09 18:57:26.375 313 12601.58 277.23 54771.18 88888.00 2013-11-09 18:57:26.500 313 12601.52 277.25 54771.18 88888.00 2013-11-09 18:57:26.625 313 12601.52 277.25 54771.18 88888.00 2013-11-09 18:57:26.750 313 12601.58 277.25 54771.18 88888.00 2013-11-09 18:57:26.875 313 12601.58 277.27 54771.15 88888.00 2013-11-09 18:57:27.000 313 12601.65 277.27 54771.15 88888.00 2013-11-09 18:57:27.125 313 12601.62 277.25 54771.15 88888.00 2013-11-09 18:57:27.250 313 12601.55 277.25 54771.15 88888.00 2013-11-09 18:57:27.375 313 12601.50 277.30 54771.12 88888.00 2013-11-09 18:57:27.500 313 12601.52 277.30 54771.12 88888.00 2013-11-09 18:57:27.625 313 12601.52 277.27 54771.07 88888.00 2013-11-09 18:57:27.750 313 12601.55 277.27 54771.10 88888.00 2013-11-09 18:57:27.875 313 12601.50 277.27 54771.10 88888.00 2013-11-09 18:57:28.000 313 12601.48 277.32 54771.10 88888.00 2013-11-09 18:57:28.125 313 12601.50 277.35 54771.12 88888.00 2013-11-09 18:57:28.250 313 12601.45 277.30 54771.12 88888.00 2013-11-09 18:57:28.375 313 12601.40 277.30 54771.07 88888.00 2013-11-09 18:57:28.500 313 12601.40 277.30 54771.05 88888.00 2013-11-09 18:57:28.625 313 12601.40 277.32 54771.07 88888.00 2013-11-09 18:57:28.750 313 12601.40 277.32 54771.05 88888.00 2013-11-09 18:57:28.875 313 12601.38 277.35 54771.05 88888.00 2013-11-09 18:57:29.000 313 12601.35 277.35 54771.03 88888.00 2013-11-09 18:57:29.125 313 12601.33 277.38 54771.05 88888.00 2013-11-09 18:57:29.250 313 12601.27 277.35 54771.07 88888.00 2013-11-09 18:57:29.375 313 12601.27 277.35 54771.05 88888.00 2013-11-09 18:57:29.500 313 12601.23 277.35 54771.07 88888.00 2013-11-09 18:57:29.625 313 12601.25 277.35 54771.05 88888.00 2013-11-09 18:57:29.750 313 12601.27 277.35 54771.05 88888.00 2013-11-09 18:57:29.875 313 12601.30 277.35 54771.03 88888.00 2013-11-09 18:57:30.000 313 12601.27 277.38 54771.03 88888.00 2013-11-09 18:57:30.125 313 12601.20 277.35 54771.00 88888.00 2013-11-09 18:57:30.250 313 12601.23 277.38 54770.97 88888.00 2013-11-09 18:57:30.375 313 12601.27 277.40 54771.00 88888.00 2013-11-09 18:57:30.500 313 12601.23 277.40 54771.00 88888.00 2013-11-09 18:57:30.625 313 12601.25 277.43 54770.97 88888.00 2013-11-09 18:57:30.750 313 12601.20 277.43 54770.97 88888.00 2013-11-09 18:57:30.875 313 12601.20 277.43 54770.97 88888.00 2013-11-09 18:57:31.000 313 12601.20 277.43 54770.97 88888.00 2013-11-09 18:57:31.125 313 12601.23 277.43 54770.95 88888.00 2013-11-09 18:57:31.250 313 12601.23 277.40 54770.93 88888.00 2013-11-09 18:57:31.375 313 12601.23 277.45 54770.95 88888.00 2013-11-09 18:57:31.500 313 12601.30 277.48 54771.00 88888.00 2013-11-09 18:57:31.625 313 12601.33 277.48 54770.97 88888.00 2013-11-09 18:57:31.750 313 12601.27 277.45 54770.95 88888.00 2013-11-09 18:57:31.875 313 12601.17 277.45 54770.90 88888.00 2013-11-09 18:57:32.000 313 12601.15 277.48 54770.90 88888.00 2013-11-09 18:57:32.125 313 12601.17 277.50 54770.93 88888.00 2013-11-09 18:57:32.250 313 12601.17 277.45 54770.90 88888.00 2013-11-09 18:57:32.375 313 12601.20 277.48 54770.85 88888.00 2013-11-09 18:57:32.500 313 12601.25 277.48 54770.88 88888.00 2013-11-09 18:57:32.625 313 12601.23 277.50 54770.85 88888.00 2013-11-09 18:57:32.750 313 12601.15 277.52 54770.90 88888.00 2013-11-09 18:57:32.875 313 12601.17 277.55 54770.93 88888.00 2013-11-09 18:57:33.000 313 12601.15 277.55 54770.90 88888.00 2013-11-09 18:57:33.125 313 12601.12 277.55 54770.88 88888.00 2013-11-09 18:57:33.250 313 12601.10 277.55 54770.88 88888.00 2013-11-09 18:57:33.375 313 12601.17 277.57 54770.88 88888.00 2013-11-09 18:57:33.500 313 12601.17 277.57 54770.82 88888.00 2013-11-09 18:57:33.625 313 12601.17 277.55 54770.82 88888.00 2013-11-09 18:57:33.750 313 12601.17 277.57 54770.85 88888.00 2013-11-09 18:57:33.875 313 12601.17 277.60 54770.80 88888.00 2013-11-09 18:57:34.000 313 12601.20 277.60 54770.78 88888.00 2013-11-09 18:57:34.125 313 12601.27 277.62 54770.80 88888.00 2013-11-09 18:57:34.250 313 12601.30 277.62 54770.80 88888.00 2013-11-09 18:57:34.375 313 12601.25 277.60 54770.78 88888.00 2013-11-09 18:57:34.500 313 12601.17 277.60 54770.75 88888.00 2013-11-09 18:57:34.625 313 12601.25 277.57 54770.72 88888.00 2013-11-09 18:57:34.750 313 12601.35 277.62 54770.72 88888.00 2013-11-09 18:57:34.875 313 12601.33 277.65 54770.72 88888.00 2013-11-09 18:57:35.000 313 12601.23 277.62 54770.70 88888.00 2013-11-09 18:57:35.125 313 12601.23 277.62 54770.70 88888.00 2013-11-09 18:57:35.250 313 12601.23 277.62 54770.68 88888.00 2013-11-09 18:57:35.375 313 12601.23 277.65 54770.68 88888.00 2013-11-09 18:57:35.500 313 12601.17 277.65 54770.70 88888.00 2013-11-09 18:57:35.625 313 12601.15 277.68 54770.68 88888.00 2013-11-09 18:57:35.750 313 12601.15 277.70 54770.65 88888.00 2013-11-09 18:57:35.875 313 12601.17 277.70 54770.70 88888.00 2013-11-09 18:57:36.000 313 12601.12 277.70 54770.62 88888.00 2013-11-09 18:57:36.125 313 12601.12 277.70 54770.65 88888.00 2013-11-09 18:57:36.250 313 12601.15 277.70 54770.60 88888.00 2013-11-09 18:57:36.375 313 12601.20 277.70 54770.57 88888.00 2013-11-09 18:57:36.500 313 12601.20 277.70 54770.55 88888.00 2013-11-09 18:57:36.625 313 12601.23 277.73 54770.57 88888.00 2013-11-09 18:57:36.750 313 12601.17 277.73 54770.55 88888.00 2013-11-09 18:57:36.875 313 12601.15 277.75 54770.57 88888.00 2013-11-09 18:57:37.000 313 12601.20 277.77 54770.57 88888.00 2013-11-09 18:57:37.125 313 12601.30 277.75 54770.55 88888.00 2013-11-09 18:57:37.250 313 12601.30 277.73 54770.55 88888.00 2013-11-09 18:57:37.375 313 12601.25 277.75 54770.53 88888.00 2013-11-09 18:57:37.500 313 12601.25 277.77 54770.55 88888.00 2013-11-09 18:57:37.625 313 12601.25 277.77 54770.55 88888.00 2013-11-09 18:57:37.750 313 12601.23 277.77 54770.53 88888.00 2013-11-09 18:57:37.875 313 12601.17 277.80 54770.53 88888.00 2013-11-09 18:57:38.000 313 12601.23 277.80 54770.50 88888.00 2013-11-09 18:57:38.125 313 12601.27 277.82 54770.50 88888.00 2013-11-09 18:57:38.250 313 12601.20 277.80 54770.47 88888.00 2013-11-09 18:57:38.375 313 12601.20 277.80 54770.45 88888.00 2013-11-09 18:57:38.500 313 12601.25 277.82 54770.45 88888.00 2013-11-09 18:57:38.625 313 12601.27 277.82 54770.45 88888.00 2013-11-09 18:57:38.750 313 12601.27 277.85 54770.45 88888.00 2013-11-09 18:57:38.875 313 12601.33 277.85 54770.47 88888.00 2013-11-09 18:57:39.000 313 12601.33 277.85 54770.45 88888.00 2013-11-09 18:57:39.125 313 12601.27 277.82 54770.43 88888.00 2013-11-09 18:57:39.250 313 12601.30 277.82 54770.40 88888.00 2013-11-09 18:57:39.375 313 12601.33 277.85 54770.43 88888.00 2013-11-09 18:57:39.500 313 12601.33 277.85 54770.43 88888.00 2013-11-09 18:57:39.625 313 12601.35 277.88 54770.40 88888.00 2013-11-09 18:57:39.750 313 12601.30 277.88 54770.38 88888.00 2013-11-09 18:57:39.875 313 12601.33 277.88 54770.40 88888.00 2013-11-09 18:57:40.000 313 12601.45 277.90 54770.40 88888.00 2013-11-09 18:57:40.125 313 12601.52 277.90 54770.40 88888.00 2013-11-09 18:57:40.250 313 12601.48 277.90 54770.38 88888.00 2013-11-09 18:57:40.375 313 12601.45 277.93 54770.38 88888.00 2013-11-09 18:57:40.500 313 12601.48 277.95 54770.38 88888.00 2013-11-09 18:57:40.625 313 12601.48 277.95 54770.35 88888.00 2013-11-09 18:57:40.750 313 12601.50 277.95 54770.35 88888.00 2013-11-09 18:57:40.875 313 12601.50 277.98 54770.38 88888.00 2013-11-09 18:57:41.000 313 12601.42 277.95 54770.35 88888.00 2013-11-09 18:57:41.125 313 12601.45 277.98 54770.35 88888.00 2013-11-09 18:57:41.250 313 12601.48 277.90 54770.32 88888.00 2013-11-09 18:57:41.375 313 12601.45 277.93 54770.30 88888.00 2013-11-09 18:57:41.500 313 12601.45 277.95 54770.30 88888.00 2013-11-09 18:57:41.625 313 12601.42 277.95 54770.30 88888.00 2013-11-09 18:57:41.750 313 12601.42 277.98 54770.28 88888.00 2013-11-09 18:57:41.875 313 12601.48 278.00 54770.30 88888.00 2013-11-09 18:57:42.000 313 12601.50 278.00 54770.28 88888.00 2013-11-09 18:57:42.125 313 12601.48 277.98 54770.28 88888.00 2013-11-09 18:57:42.250 313 12601.42 278.00 54770.25 88888.00 2013-11-09 18:57:42.375 313 12601.45 278.00 54770.22 88888.00 2013-11-09 18:57:42.500 313 12601.48 278.02 54770.22 88888.00 2013-11-09 18:57:42.625 313 12601.45 278.05 54770.25 88888.00 2013-11-09 18:57:42.750 313 12601.45 278.07 54770.25 88888.00 2013-11-09 18:57:42.875 313 12601.45 278.05 54770.25 88888.00 2013-11-09 18:57:43.000 313 12601.48 278.00 54770.25 88888.00 2013-11-09 18:57:43.125 313 12601.48 278.00 54770.25 88888.00 2013-11-09 18:57:43.250 313 12601.50 278.02 54770.22 88888.00 2013-11-09 18:57:43.375 313 12601.48 278.05 54770.22 88888.00 2013-11-09 18:57:43.500 313 12601.45 278.05 54770.22 88888.00 2013-11-09 18:57:43.625 313 12601.45 278.05 54770.20 88888.00 2013-11-09 18:57:43.750 313 12601.42 278.02 54770.20 88888.00 2013-11-09 18:57:43.875 313 12601.42 278.02 54770.20 88888.00 2013-11-09 18:57:44.000 313 12601.30 278.02 54770.18 88888.00 2013-11-09 18:57:44.125 313 12601.35 278.05 54770.20 88888.00 2013-11-09 18:57:44.250 313 12601.45 278.02 54770.20 88888.00 2013-11-09 18:57:44.375 313 12601.48 278.02 54770.18 88888.00 2013-11-09 18:57:44.500 313 12601.40 278.02 54770.18 88888.00 2013-11-09 18:57:44.625 313 12601.42 278.07 54770.18 88888.00 2013-11-09 18:57:44.750 313 12601.50 278.10 54770.15 88888.00 2013-11-09 18:57:44.875 313 12601.48 278.15 54770.15 88888.00 2013-11-09 18:57:45.000 313 12601.45 278.10 54770.12 88888.00 2013-11-09 18:57:45.125 313 12601.48 278.10 54770.12 88888.00 2013-11-09 18:57:45.250 313 12601.50 278.07 54770.12 88888.00 2013-11-09 18:57:45.375 313 12601.50 278.07 54770.12 88888.00 2013-11-09 18:57:45.500 313 12601.45 278.05 54770.07 88888.00 2013-11-09 18:57:45.625 313 12601.42 278.05 54770.07 88888.00 2013-11-09 18:57:45.750 313 12601.40 278.07 54770.07 88888.00 2013-11-09 18:57:45.875 313 12601.45 278.07 54770.10 88888.00 2013-11-09 18:57:46.000 313 12601.50 278.10 54770.07 88888.00 2013-11-09 18:57:46.125 313 12601.50 278.12 54770.07 88888.00 2013-11-09 18:57:46.250 313 12601.52 278.07 54770.05 88888.00 2013-11-09 18:57:46.375 313 12601.55 278.07 54770.05 88888.00 2013-11-09 18:57:46.500 313 12601.52 278.07 54770.03 88888.00 2013-11-09 18:57:46.625 313 12601.48 278.07 54770.03 88888.00 2013-11-09 18:57:46.750 313 12601.50 278.10 54770.07 88888.00 2013-11-09 18:57:46.875 313 12601.50 278.10 54770.05 88888.00 2013-11-09 18:57:47.000 313 12601.50 278.12 54770.05 88888.00 2013-11-09 18:57:47.125 313 12601.50 278.10 54770.05 88888.00 2013-11-09 18:57:47.250 313 12601.42 278.10 54770.00 88888.00 2013-11-09 18:57:47.375 313 12601.50 278.12 54769.97 88888.00 2013-11-09 18:57:47.500 313 12601.58 278.12 54769.97 88888.00 2013-11-09 18:57:47.625 313 12601.58 278.15 54769.97 88888.00 2013-11-09 18:57:47.750 313 12601.58 278.15 54769.97 88888.00 2013-11-09 18:57:47.875 313 12601.55 278.15 54769.95 88888.00 2013-11-09 18:57:48.000 313 12601.52 278.18 54769.97 88888.00 2013-11-09 18:57:48.125 313 12601.48 278.15 54769.97 88888.00 2013-11-09 18:57:48.250 313 12601.45 278.15 54769.95 88888.00 2013-11-09 18:57:48.375 313 12601.52 278.12 54769.95 88888.00 2013-11-09 18:57:48.500 313 12601.50 278.12 54769.95 88888.00 2013-11-09 18:57:48.625 313 12601.50 278.15 54769.95 88888.00 2013-11-09 18:57:48.750 313 12601.58 278.18 54769.97 88888.00 2013-11-09 18:57:48.875 313 12601.62 278.20 54769.97 88888.00 2013-11-09 18:57:49.000 313 12601.58 278.15 54769.93 88888.00 2013-11-09 18:57:49.125 313 12601.52 278.12 54769.90 88888.00 2013-11-09 18:57:49.250 313 12601.52 278.12 54769.93 88888.00 2013-11-09 18:57:49.375 313 12601.60 278.18 54769.95 88888.00 2013-11-09 18:57:49.500 313 12601.60 278.18 54769.93 88888.00 2013-11-09 18:57:49.625 313 12601.55 278.15 54769.90 88888.00 2013-11-09 18:57:49.750 313 12601.55 278.12 54769.90 88888.00 2013-11-09 18:57:49.875 313 12601.52 278.12 54769.93 88888.00 2013-11-09 18:57:50.000 313 12601.48 278.18 54769.90 88888.00 2013-11-09 18:57:50.125 313 12601.50 278.18 54769.93 88888.00 2013-11-09 18:57:50.250 313 12601.35 278.15 54769.90 88888.00 2013-11-09 18:57:50.375 313 12601.35 278.15 54769.90 88888.00 2013-11-09 18:57:50.500 313 12601.42 278.18 54769.90 88888.00 2013-11-09 18:57:50.625 313 12601.48 278.18 54769.88 88888.00 2013-11-09 18:57:50.750 313 12601.48 278.20 54769.90 88888.00 2013-11-09 18:57:50.875 313 12601.45 278.18 54769.88 88888.00 2013-11-09 18:57:51.000 313 12601.45 278.20 54769.85 88888.00 2013-11-09 18:57:51.125 313 12601.48 278.20 54769.88 88888.00 2013-11-09 18:57:51.250 313 12601.40 278.15 54769.90 88888.00 2013-11-09 18:57:51.375 313 12601.40 278.18 54769.85 88888.00 2013-11-09 18:57:51.500 313 12601.48 278.20 54769.82 88888.00 2013-11-09 18:57:51.625 313 12601.52 278.23 54769.82 88888.00 2013-11-09 18:57:51.750 313 12601.55 278.23 54769.82 88888.00 2013-11-09 18:57:51.875 313 12601.58 278.23 54769.80 88888.00 2013-11-09 18:57:52.000 313 12601.55 278.23 54769.80 88888.00 2013-11-09 18:57:52.125 313 12601.55 278.23 54769.80 88888.00 2013-11-09 18:57:52.250 313 12601.52 278.20 54769.82 88888.00 2013-11-09 18:57:52.375 313 12601.50 278.23 54769.80 88888.00 2013-11-09 18:57:52.500 313 12601.50 278.23 54769.78 88888.00 2013-11-09 18:57:52.625 313 12601.50 278.23 54769.78 88888.00 2013-11-09 18:57:52.750 313 12601.55 278.23 54769.80 88888.00 2013-11-09 18:57:52.875 313 12601.55 278.25 54769.78 88888.00 2013-11-09 18:57:53.000 313 12601.55 278.27 54769.78 88888.00 2013-11-09 18:57:53.125 313 12601.55 278.27 54769.78 88888.00 2013-11-09 18:57:53.250 313 12601.55 278.23 54769.75 88888.00 2013-11-09 18:57:53.375 313 12601.58 278.23 54769.72 88888.00 2013-11-09 18:57:53.500 313 12601.55 278.25 54769.72 88888.00 2013-11-09 18:57:53.625 313 12601.58 278.27 54769.75 88888.00 2013-11-09 18:57:53.750 313 12601.60 278.25 54769.75 88888.00 2013-11-09 18:57:53.875 313 12601.60 278.25 54769.75 88888.00 2013-11-09 18:57:54.000 313 12601.60 278.25 54769.72 88888.00 2013-11-09 18:57:54.125 313 12601.60 278.25 54769.70 88888.00 2013-11-09 18:57:54.250 313 12601.55 278.20 54769.72 88888.00 2013-11-09 18:57:54.375 313 12601.58 278.25 54769.70 88888.00 2013-11-09 18:57:54.500 313 12601.62 278.25 54769.68 88888.00 2013-11-09 18:57:54.625 313 12601.62 278.25 54769.68 88888.00 2013-11-09 18:57:54.750 313 12601.60 278.23 54769.68 88888.00 2013-11-09 18:57:54.875 313 12601.58 278.23 54769.68 88888.00 2013-11-09 18:57:55.000 313 12601.55 278.27 54769.65 88888.00 2013-11-09 18:57:55.125 313 12601.52 278.27 54769.68 88888.00 2013-11-09 18:57:55.250 313 12601.48 278.23 54769.65 88888.00 2013-11-09 18:57:55.375 313 12601.52 278.25 54769.62 88888.00 2013-11-09 18:57:55.500 313 12601.52 278.25 54769.62 88888.00 2013-11-09 18:57:55.625 313 12601.58 278.27 54769.65 88888.00 2013-11-09 18:57:55.750 313 12601.58 278.27 54769.68 88888.00 2013-11-09 18:57:55.875 313 12601.55 278.30 54769.65 88888.00 2013-11-09 18:57:56.000 313 12601.55 278.25 54769.60 88888.00 2013-11-09 18:57:56.125 313 12601.52 278.23 54769.57 88888.00 2013-11-09 18:57:56.250 313 12601.52 278.23 54769.60 88888.00 2013-11-09 18:57:56.375 313 12601.58 278.25 54769.60 88888.00 2013-11-09 18:57:56.500 313 12601.58 278.30 54769.57 88888.00 2013-11-09 18:57:56.625 313 12601.60 278.30 54769.60 88888.00 2013-11-09 18:57:56.750 313 12601.58 278.30 54769.57 88888.00 2013-11-09 18:57:56.875 313 12601.58 278.30 54769.55 88888.00 2013-11-09 18:57:57.000 313 12601.55 278.27 54769.53 88888.00 2013-11-09 18:57:57.125 313 12601.58 278.27 54769.55 88888.00 2013-11-09 18:57:57.250 313 12601.65 278.25 54769.55 88888.00 2013-11-09 18:57:57.375 313 12601.65 278.30 54769.53 88888.00 2013-11-09 18:57:57.500 313 12601.65 278.35 54769.53 88888.00 2013-11-09 18:57:57.625 313 12601.65 278.32 54769.50 88888.00 2013-11-09 18:57:57.750 313 12601.67 278.27 54769.50 88888.00 2013-11-09 18:57:57.875 313 12601.65 278.27 54769.50 88888.00 2013-11-09 18:57:58.000 313 12601.58 278.27 54769.50 88888.00 2013-11-09 18:57:58.125 313 12601.60 278.27 54769.50 88888.00 2013-11-09 18:57:58.250 313 12601.67 278.27 54769.50 88888.00 2013-11-09 18:57:58.375 313 12601.70 278.27 54769.50 88888.00 2013-11-09 18:57:58.500 313 12601.70 278.27 54769.47 88888.00 2013-11-09 18:57:58.625 313 12601.65 278.27 54769.47 88888.00 2013-11-09 18:57:58.750 313 12601.60 278.27 54769.45 88888.00 2013-11-09 18:57:58.875 313 12601.62 278.25 54769.43 88888.00 2013-11-09 18:57:59.000 313 12601.65 278.27 54769.43 88888.00 2013-11-09 18:57:59.125 313 12601.65 278.27 54769.43 88888.00 2013-11-09 18:57:59.250 313 12601.67 278.23 54769.45 88888.00 2013-11-09 18:57:59.375 313 12601.70 278.27 54769.43 88888.00 2013-11-09 18:57:59.500 313 12601.70 278.30 54769.40 88888.00 2013-11-09 18:57:59.625 313 12601.70 278.25 54769.38 88888.00 2013-11-09 18:57:59.750 313 12601.67 278.27 54769.38 88888.00 2013-11-09 18:57:59.875 313 12601.65 278.27 54769.35 88888.00 2013-11-09 18:58:00.000 313 12601.65 278.27 54769.32 88888.00 2013-11-09 18:58:00.125 313 12601.70 278.27 54769.35 88888.00 2013-11-09 18:58:00.250 313 12601.73 278.25 54769.32 88888.00 2013-11-09 18:58:00.375 313 12601.73 278.27 54769.32 88888.00 2013-11-09 18:58:00.500 313 12601.70 278.27 54769.32 88888.00 2013-11-09 18:58:00.625 313 12601.75 278.27 54769.35 88888.00 2013-11-09 18:58:00.750 313 12601.83 278.27 54769.32 88888.00 2013-11-09 18:58:00.875 313 12601.83 278.30 54769.30 88888.00 2013-11-09 18:58:01.000 313 12601.80 278.25 54769.28 88888.00 2013-11-09 18:58:01.125 313 12601.80 278.23 54769.28 88888.00 2013-11-09 18:58:01.250 313 12601.80 278.20 54769.28 88888.00 2013-11-09 18:58:01.375 313 12601.85 278.23 54769.28 88888.00 2013-11-09 18:58:01.500 313 12601.85 278.25 54769.25 88888.00 2013-11-09 18:58:01.625 313 12601.83 278.25 54769.25 88888.00 2013-11-09 18:58:01.750 313 12601.80 278.25 54769.28 88888.00 2013-11-09 18:58:01.875 313 12601.85 278.25 54769.25 88888.00 2013-11-09 18:58:02.000 313 12601.92 278.25 54769.28 88888.00 2013-11-09 18:58:02.125 313 12601.88 278.23 54769.25 88888.00 2013-11-09 18:58:02.250 313 12601.85 278.23 54769.25 88888.00 2013-11-09 18:58:02.375 313 12601.90 278.25 54769.22 88888.00 2013-11-09 18:58:02.500 313 12601.95 278.25 54769.22 88888.00 2013-11-09 18:58:02.625 313 12602.00 278.23 54769.22 88888.00 2013-11-09 18:58:02.750 313 12601.98 278.20 54769.20 88888.00 2013-11-09 18:58:02.875 313 12601.98 278.20 54769.20 88888.00 2013-11-09 18:58:03.000 313 12601.95 278.20 54769.20 88888.00 2013-11-09 18:58:03.125 313 12602.00 278.23 54769.20 88888.00 2013-11-09 18:58:03.250 313 12602.05 278.23 54769.22 88888.00 2013-11-09 18:58:03.375 313 12602.08 278.23 54769.20 88888.00 2013-11-09 18:58:03.500 313 12602.10 278.27 54769.25 88888.00 2013-11-09 18:58:03.625 313 12602.10 278.25 54769.20 88888.00 2013-11-09 18:58:03.750 313 12602.08 278.25 54769.15 88888.00 2013-11-09 18:58:03.875 313 12602.00 278.23 54769.15 88888.00 2013-11-09 18:58:04.000 313 12602.08 278.23 54769.12 88888.00 2013-11-09 18:58:04.125 313 12602.10 278.23 54769.15 88888.00 2013-11-09 18:58:04.250 313 12602.02 278.18 54769.12 88888.00 2013-11-09 18:58:04.375 313 12602.08 278.23 54769.12 88888.00 2013-11-09 18:58:04.500 313 12602.15 278.23 54769.07 88888.00 2013-11-09 18:58:04.625 313 12602.15 278.23 54769.10 88888.00 2013-11-09 18:58:04.750 313 12602.12 278.25 54769.10 88888.00 2013-11-09 18:58:04.875 313 12602.23 278.25 54769.12 88888.00 2013-11-09 18:58:05.000 313 12602.25 278.25 54769.12 88888.00 2013-11-09 18:58:05.125 313 12602.23 278.20 54769.10 88888.00 2013-11-09 18:58:05.250 313 12602.20 278.23 54769.10 88888.00 2013-11-09 18:58:05.375 313 12602.23 278.25 54769.10 88888.00 2013-11-09 18:58:05.500 313 12602.23 278.25 54769.07 88888.00 2013-11-09 18:58:05.625 313 12602.25 278.25 54769.05 88888.00 2013-11-09 18:58:05.750 313 12602.25 278.27 54769.07 88888.00 2013-11-09 18:58:05.875 313 12602.20 278.27 54769.07 88888.00 2013-11-09 18:58:06.000 313 12602.25 278.30 54769.07 88888.00 2013-11-09 18:58:06.125 313 12602.30 278.30 54769.05 88888.00 2013-11-09 18:58:06.250 313 12602.17 278.23 54769.03 88888.00 2013-11-09 18:58:06.375 313 12602.12 278.20 54769.05 88888.00 2013-11-09 18:58:06.500 313 12602.15 278.20 54769.05 88888.00 2013-11-09 18:58:06.625 313 12602.25 278.23 54769.07 88888.00 2013-11-09 18:58:06.750 313 12602.27 278.25 54769.03 88888.00 2013-11-09 18:58:06.875 313 12602.27 278.25 54769.03 88888.00 2013-11-09 18:58:07.000 313 12602.27 278.20 54769.00 88888.00 2013-11-09 18:58:07.125 313 12602.35 278.23 54769.03 88888.00 2013-11-09 18:58:07.250 313 12602.40 278.18 54769.00 88888.00 2013-11-09 18:58:07.375 313 12602.38 278.20 54769.00 88888.00 2013-11-09 18:58:07.500 313 12602.38 278.25 54768.97 88888.00 2013-11-09 18:58:07.625 313 12602.42 278.25 54768.95 88888.00 2013-11-09 18:58:07.750 313 12602.40 278.23 54768.93 88888.00 2013-11-09 18:58:07.875 313 12602.40 278.20 54768.90 88888.00 2013-11-09 18:58:08.000 313 12602.38 278.18 54768.93 88888.00 2013-11-09 18:58:08.125 313 12602.40 278.20 54768.95 88888.00 2013-11-09 18:58:08.250 313 12602.45 278.20 54768.95 88888.00 2013-11-09 18:58:08.375 313 12602.48 278.20 54768.93 88888.00 2013-11-09 18:58:08.500 313 12602.40 278.20 54768.93 88888.00 2013-11-09 18:58:08.625 313 12602.38 278.20 54768.93 88888.00 2013-11-09 18:58:08.750 313 12602.40 278.25 54768.93 88888.00 2013-11-09 18:58:08.875 313 12602.40 278.23 54768.90 88888.00 2013-11-09 18:58:09.000 313 12602.42 278.20 54768.88 88888.00 2013-11-09 18:58:09.125 313 12602.48 278.18 54768.88 88888.00 2013-11-09 18:58:09.250 313 12602.48 278.20 54768.88 88888.00 2013-11-09 18:58:09.375 313 12602.50 278.25 54768.90 88888.00 2013-11-09 18:58:09.500 313 12602.48 278.23 54768.88 88888.00 2013-11-09 18:58:09.625 313 12602.48 278.20 54768.85 88888.00 2013-11-09 18:58:09.750 313 12602.48 278.15 54768.85 88888.00 2013-11-09 18:58:09.875 313 12602.48 278.18 54768.85 88888.00 2013-11-09 18:58:10.000 313 12602.52 278.18 54768.85 88888.00 2013-11-09 18:58:10.125 313 12602.52 278.23 54768.88 88888.00 2013-11-09 18:58:10.250 313 12602.58 278.23 54768.88 88888.00 2013-11-09 18:58:10.375 313 12602.58 278.23 54768.85 88888.00 2013-11-09 18:58:10.500 313 12602.60 278.20 54768.85 88888.00 2013-11-09 18:58:10.625 313 12602.62 278.18 54768.82 88888.00 2013-11-09 18:58:10.750 313 12602.58 278.20 54768.80 88888.00 2013-11-09 18:58:10.875 313 12602.55 278.23 54768.80 88888.00 2013-11-09 18:58:11.000 313 12602.55 278.23 54768.82 88888.00 2013-11-09 18:58:11.125 313 12602.60 278.23 54768.78 88888.00 2013-11-09 18:58:11.250 313 12602.58 278.20 54768.80 88888.00 2013-11-09 18:58:11.375 313 12602.60 278.23 54768.78 88888.00 2013-11-09 18:58:11.500 313 12602.65 278.20 54768.78 88888.00 2013-11-09 18:58:11.625 313 12602.73 278.23 54768.75 88888.00 2013-11-09 18:58:11.750 313 12602.70 278.25 54768.75 88888.00 2013-11-09 18:58:11.875 313 12602.67 278.23 54768.72 88888.00 2013-11-09 18:58:12.000 313 12602.70 278.25 54768.75 88888.00 2013-11-09 18:58:12.125 313 12602.80 278.23 54768.78 88888.00 2013-11-09 18:58:12.250 313 12602.80 278.20 54768.78 88888.00 2013-11-09 18:58:12.375 313 12602.73 278.23 54768.72 88888.00 2013-11-09 18:58:12.500 313 12602.73 278.20 54768.72 88888.00 2013-11-09 18:58:12.625 313 12602.77 278.23 54768.72 88888.00 2013-11-09 18:58:12.750 313 12602.80 278.25 54768.72 88888.00 2013-11-09 18:58:12.875 313 12602.80 278.25 54768.72 88888.00 2013-11-09 18:58:13.000 313 12602.83 278.20 54768.72 88888.00 2013-11-09 18:58:13.125 313 12602.80 278.20 54768.72 88888.00 2013-11-09 18:58:13.250 313 12602.75 278.23 54768.72 88888.00 2013-11-09 18:58:13.375 313 12602.75 278.23 54768.70 88888.00 2013-11-09 18:58:13.500 313 12602.73 278.25 54768.70 88888.00 2013-11-09 18:58:13.625 313 12602.70 278.30 54768.70 88888.00 2013-11-09 18:58:13.750 313 12602.77 278.30 54768.70 88888.00 2013-11-09 18:58:13.875 313 12602.77 278.27 54768.68 88888.00 2013-11-09 18:58:14.000 313 12602.77 278.25 54768.68 88888.00 2013-11-09 18:58:14.125 313 12602.80 278.25 54768.65 88888.00 2013-11-09 18:58:14.250 313 12602.80 278.23 54768.68 88888.00 2013-11-09 18:58:14.375 313 12602.83 278.25 54768.65 88888.00 2013-11-09 18:58:14.500 313 12602.75 278.27 54768.68 88888.00 2013-11-09 18:58:14.625 313 12602.77 278.27 54768.65 88888.00 2013-11-09 18:58:14.750 313 12602.80 278.27 54768.65 88888.00 2013-11-09 18:58:14.875 313 12602.92 278.25 54768.65 88888.00 2013-11-09 18:58:15.000 313 12602.85 278.25 54768.60 88888.00 2013-11-09 18:58:15.125 313 12602.75 278.25 54768.60 88888.00 2013-11-09 18:58:15.250 313 12602.75 278.25 54768.62 88888.00 2013-11-09 18:58:15.375 313 12602.90 278.30 54768.65 88888.00 2013-11-09 18:58:15.500 313 12602.88 278.30 54768.65 88888.00 2013-11-09 18:58:15.625 313 12602.80 278.27 54768.62 88888.00 2013-11-09 18:58:15.750 313 12602.77 278.27 54768.60 88888.00 2013-11-09 18:58:15.875 313 12602.85 278.30 54768.62 88888.00 2013-11-09 18:58:16.000 313 12602.90 278.32 54768.60 88888.00 2013-11-09 18:58:16.125 313 12602.88 278.30 54768.60 88888.00 2013-11-09 18:58:16.250 313 12602.88 278.30 54768.60 88888.00 2013-11-09 18:58:16.375 313 12602.83 278.27 54768.57 88888.00 2013-11-09 18:58:16.500 313 12602.85 278.27 54768.55 88888.00 2013-11-09 18:58:16.625 313 12602.83 278.32 54768.57 88888.00 2013-11-09 18:58:16.750 313 12602.80 278.35 54768.57 88888.00 2013-11-09 18:58:16.875 313 12602.83 278.35 54768.57 88888.00 2013-11-09 18:58:17.000 313 12602.80 278.32 54768.57 88888.00 2013-11-09 18:58:17.125 313 12602.85 278.32 54768.57 88888.00 2013-11-09 18:58:17.250 313 12602.88 278.30 54768.55 88888.00 2013-11-09 18:58:17.375 313 12602.83 278.30 54768.55 88888.00 2013-11-09 18:58:17.500 313 12602.80 278.32 54768.55 88888.00 2013-11-09 18:58:17.625 313 12602.77 278.32 54768.60 88888.00 2013-11-09 18:58:17.750 313 12602.77 278.35 54768.57 88888.00 2013-11-09 18:58:17.875 313 12602.80 278.32 54768.55 88888.00 2013-11-09 18:58:18.000 313 12602.77 278.35 54768.55 88888.00 2013-11-09 18:58:18.125 313 12602.75 278.35 54768.57 88888.00 2013-11-09 18:58:18.250 313 12602.73 278.38 54768.57 88888.00 2013-11-09 18:58:18.375 313 12602.73 278.35 54768.55 88888.00 2013-11-09 18:58:18.500 313 12602.73 278.35 54768.55 88888.00 2013-11-09 18:58:18.625 313 12602.75 278.35 54768.53 88888.00 2013-11-09 18:58:18.750 313 12602.85 278.35 54768.55 88888.00 2013-11-09 18:58:18.875 313 12602.90 278.30 54768.53 88888.00 2013-11-09 18:58:19.000 313 12602.85 278.32 54768.47 88888.00 2013-11-09 18:58:19.125 313 12602.77 278.32 54768.47 88888.00 2013-11-09 18:58:19.250 313 12602.77 278.35 54768.50 88888.00 2013-11-09 18:58:19.375 313 12602.83 278.38 54768.53 88888.00 2013-11-09 18:58:19.500 313 12602.73 278.38 54768.50 88888.00 2013-11-09 18:58:19.625 313 12602.75 278.35 54768.47 88888.00 2013-11-09 18:58:19.750 313 12602.75 278.35 54768.50 88888.00 2013-11-09 18:58:19.875 313 12602.80 278.40 54768.53 88888.00 2013-11-09 18:58:20.000 313 12602.77 278.43 54768.53 88888.00 2013-11-09 18:58:20.125 313 12602.77 278.43 54768.53 88888.00 2013-11-09 18:58:20.250 313 12602.77 278.40 54768.55 88888.00 2013-11-09 18:58:20.375 313 12602.77 278.43 54768.53 88888.00 2013-11-09 18:58:20.500 313 12602.77 278.43 54768.50 88888.00 2013-11-09 18:58:20.625 313 12602.73 278.43 54768.47 88888.00 2013-11-09 18:58:20.750 313 12602.70 278.43 54768.47 88888.00 2013-11-09 18:58:20.875 313 12602.75 278.43 54768.47 88888.00 2013-11-09 18:58:21.000 313 12602.77 278.43 54768.47 88888.00 2013-11-09 18:58:21.125 313 12602.73 278.43 54768.50 88888.00 2013-11-09 18:58:21.250 313 12602.62 278.45 54768.53 88888.00 2013-11-09 18:58:21.375 313 12602.60 278.45 54768.50 88888.00 2013-11-09 18:58:21.500 313 12602.67 278.45 54768.53 88888.00 2013-11-09 18:58:21.625 313 12602.65 278.45 54768.50 88888.00 2013-11-09 18:58:21.750 313 12602.62 278.43 54768.47 88888.00 2013-11-09 18:58:21.875 313 12602.65 278.43 54768.47 88888.00 2013-11-09 18:58:22.000 313 12602.65 278.45 54768.47 88888.00 2013-11-09 18:58:22.125 313 12602.65 278.45 54768.50 88888.00 2013-11-09 18:58:22.250 313 12602.65 278.45 54768.47 88888.00 2013-11-09 18:58:22.375 313 12602.67 278.48 54768.47 88888.00 2013-11-09 18:58:22.500 313 12602.62 278.48 54768.45 88888.00 2013-11-09 18:58:22.625 313 12602.65 278.48 54768.47 88888.00 2013-11-09 18:58:22.750 313 12602.62 278.50 54768.47 88888.00 2013-11-09 18:58:22.875 313 12602.58 278.50 54768.47 88888.00 2013-11-09 18:58:23.000 313 12602.65 278.52 54768.47 88888.00 2013-11-09 18:58:23.125 313 12602.70 278.50 54768.47 88888.00 2013-11-09 18:58:23.250 313 12602.70 278.50 54768.47 88888.00 2013-11-09 18:58:23.375 313 12602.70 278.50 54768.45 88888.00 2013-11-09 18:58:23.500 313 12602.65 278.52 54768.45 88888.00 2013-11-09 18:58:23.625 313 12602.60 278.55 54768.45 88888.00 2013-11-09 18:58:23.750 313 12602.60 278.52 54768.45 88888.00 2013-11-09 18:58:23.875 313 12602.62 278.52 54768.45 88888.00 2013-11-09 18:58:24.000 313 12602.65 278.52 54768.45 88888.00 2013-11-09 18:58:24.125 313 12602.62 278.52 54768.43 88888.00 2013-11-09 18:58:24.250 313 12602.62 278.52 54768.45 88888.00 2013-11-09 18:58:24.375 313 12602.60 278.52 54768.43 88888.00 2013-11-09 18:58:24.500 313 12602.55 278.55 54768.43 88888.00 2013-11-09 18:58:24.625 313 12602.52 278.55 54768.43 88888.00 2013-11-09 18:58:24.750 313 12602.55 278.55 54768.45 88888.00 2013-11-09 18:58:24.875 313 12602.55 278.55 54768.45 88888.00 2013-11-09 18:58:25.000 313 12602.48 278.57 54768.43 88888.00 2013-11-09 18:58:25.125 313 12602.50 278.60 54768.45 88888.00 2013-11-09 18:58:25.250 313 12602.58 278.57 54768.45 88888.00 2013-11-09 18:58:25.375 313 12602.60 278.57 54768.45 88888.00 2013-11-09 18:58:25.500 313 12602.62 278.57 54768.45 88888.00 2013-11-09 18:58:25.625 313 12602.65 278.60 54768.43 88888.00 2013-11-09 18:58:25.750 313 12602.58 278.62 54768.45 88888.00 2013-11-09 18:58:25.875 313 12602.55 278.62 54768.43 88888.00 2013-11-09 18:58:26.000 313 12602.52 278.60 54768.43 88888.00 2013-11-09 18:58:26.125 313 12602.48 278.62 54768.45 88888.00 2013-11-09 18:58:26.250 313 12602.48 278.60 54768.45 88888.00 2013-11-09 18:58:26.375 313 12602.52 278.60 54768.43 88888.00 2013-11-09 18:58:26.500 313 12602.58 278.62 54768.43 88888.00 2013-11-09 18:58:26.625 313 12602.52 278.62 54768.40 88888.00 2013-11-09 18:58:26.750 313 12602.50 278.62 54768.43 88888.00 2013-11-09 18:58:26.875 313 12602.52 278.62 54768.43 88888.00 2013-11-09 18:58:27.000 313 12602.58 278.62 54768.40 88888.00 2013-11-09 18:58:27.125 313 12602.55 278.60 54768.38 88888.00 2013-11-09 18:58:27.250 313 12602.55 278.60 54768.40 88888.00 2013-11-09 18:58:27.375 313 12602.58 278.60 54768.38 88888.00 2013-11-09 18:58:27.500 313 12602.60 278.60 54768.38 88888.00 2013-11-09 18:58:27.625 313 12602.55 278.60 54768.38 88888.00 2013-11-09 18:58:27.750 313 12602.50 278.60 54768.40 88888.00 2013-11-09 18:58:27.875 313 12602.45 278.62 54768.38 88888.00 2013-11-09 18:58:28.000 313 12602.50 278.62 54768.38 88888.00 2013-11-09 18:58:28.125 313 12602.55 278.60 54768.40 88888.00 2013-11-09 18:58:28.250 313 12602.48 278.60 54768.38 88888.00 2013-11-09 18:58:28.375 313 12602.45 278.60 54768.38 88888.00 2013-11-09 18:58:28.500 313 12602.50 278.60 54768.38 88888.00 2013-11-09 18:58:28.625 313 12602.55 278.60 54768.35 88888.00 2013-11-09 18:58:28.750 313 12602.52 278.62 54768.35 88888.00 2013-11-09 18:58:28.875 313 12602.50 278.65 54768.35 88888.00 2013-11-09 18:58:29.000 313 12602.50 278.65 54768.35 88888.00 2013-11-09 18:58:29.125 313 12602.50 278.70 54768.35 88888.00 2013-11-09 18:58:29.250 313 12602.45 278.68 54768.35 88888.00 2013-11-09 18:58:29.375 313 12602.45 278.65 54768.32 88888.00 2013-11-09 18:58:29.500 313 12602.50 278.65 54768.32 88888.00 2013-11-09 18:58:29.625 313 12602.52 278.65 54768.32 88888.00 2013-11-09 18:58:29.750 313 12602.52 278.68 54768.32 88888.00 2013-11-09 18:58:29.875 313 12602.55 278.68 54768.30 88888.00 2013-11-09 18:58:30.000 313 12602.60 278.68 54768.30 88888.00 2013-11-09 18:58:30.125 313 12602.60 278.70 54768.30 88888.00 2013-11-09 18:58:30.250 313 12602.52 278.68 54768.30 88888.00 2013-11-09 18:58:30.375 313 12602.52 278.70 54768.28 88888.00 2013-11-09 18:58:30.500 313 12602.45 278.70 54768.28 88888.00 2013-11-09 18:58:30.625 313 12602.52 278.70 54768.28 88888.00 2013-11-09 18:58:30.750 313 12602.55 278.75 54768.30 88888.00 2013-11-09 18:58:30.875 313 12602.52 278.77 54768.30 88888.00 2013-11-09 18:58:31.000 313 12602.48 278.77 54768.28 88888.00 2013-11-09 18:58:31.125 313 12602.48 278.75 54768.30 88888.00 2013-11-09 18:58:31.250 313 12602.50 278.73 54768.30 88888.00 2013-11-09 18:58:31.375 313 12602.48 278.75 54768.28 88888.00 2013-11-09 18:58:31.500 313 12602.42 278.75 54768.28 88888.00 2013-11-09 18:58:31.625 313 12602.42 278.75 54768.28 88888.00 2013-11-09 18:58:31.750 313 12602.48 278.80 54768.28 88888.00 2013-11-09 18:58:31.875 313 12602.52 278.77 54768.28 88888.00 2013-11-09 18:58:32.000 313 12602.50 278.75 54768.25 88888.00 2013-11-09 18:58:32.125 313 12602.50 278.80 54768.22 88888.00 2013-11-09 18:58:32.250 313 12602.52 278.77 54768.22 88888.00 2013-11-09 18:58:32.375 313 12602.50 278.77 54768.22 88888.00 2013-11-09 18:58:32.500 313 12602.42 278.77 54768.22 88888.00 2013-11-09 18:58:32.625 313 12602.45 278.80 54768.25 88888.00 2013-11-09 18:58:32.750 313 12602.48 278.80 54768.22 88888.00 2013-11-09 18:58:32.875 313 12602.48 278.82 54768.25 88888.00 2013-11-09 18:58:33.000 313 12602.45 278.82 54768.25 88888.00 2013-11-09 18:58:33.125 313 12602.48 278.80 54768.22 88888.00 2013-11-09 18:58:33.250 313 12602.48 278.82 54768.20 88888.00 2013-11-09 18:58:33.375 313 12602.50 278.80 54768.22 88888.00 2013-11-09 18:58:33.500 313 12602.50 278.80 54768.20 88888.00 2013-11-09 18:58:33.625 313 12602.48 278.80 54768.18 88888.00 2013-11-09 18:58:33.750 313 12602.48 278.80 54768.20 88888.00 2013-11-09 18:58:33.875 313 12602.50 278.82 54768.22 88888.00 2013-11-09 18:58:34.000 313 12602.52 278.82 54768.22 88888.00 2013-11-09 18:58:34.125 313 12602.52 278.85 54768.22 88888.00 2013-11-09 18:58:34.250 313 12602.45 278.85 54768.22 88888.00 2013-11-09 18:58:34.375 313 12602.45 278.85 54768.20 88888.00 2013-11-09 18:58:34.500 313 12602.48 278.85 54768.20 88888.00 2013-11-09 18:58:34.625 313 12602.52 278.85 54768.20 88888.00 2013-11-09 18:58:34.750 313 12602.55 278.88 54768.18 88888.00 2013-11-09 18:58:34.875 313 12602.58 278.85 54768.20 88888.00 2013-11-09 18:58:35.000 313 12602.52 278.85 54768.18 88888.00 2013-11-09 18:58:35.125 313 12602.55 278.85 54768.18 88888.00 2013-11-09 18:58:35.250 313 12602.55 278.82 54768.15 88888.00 2013-11-09 18:58:35.375 313 12602.55 278.85 54768.18 88888.00 2013-11-09 18:58:35.500 313 12602.60 278.88 54768.20 88888.00 2013-11-09 18:58:35.625 313 12602.60 278.82 54768.18 88888.00 2013-11-09 18:58:35.750 313 12602.52 278.80 54768.15 88888.00 2013-11-09 18:58:35.875 313 12602.55 278.82 54768.18 88888.00 2013-11-09 18:58:36.000 313 12602.55 278.88 54768.15 88888.00 2013-11-09 18:58:36.125 313 12602.58 278.88 54768.15 88888.00 2013-11-09 18:58:36.250 313 12602.60 278.82 54768.12 88888.00 2013-11-09 18:58:36.375 313 12602.60 278.82 54768.12 88888.00 2013-11-09 18:58:36.500 313 12602.55 278.85 54768.12 88888.00 2013-11-09 18:58:36.625 313 12602.58 278.88 54768.10 88888.00 2013-11-09 18:58:36.750 313 12602.62 278.88 54768.07 88888.00 2013-11-09 18:58:36.875 313 12602.62 278.88 54768.07 88888.00 2013-11-09 18:58:37.000 313 12602.60 278.88 54768.07 88888.00 2013-11-09 18:58:37.125 313 12602.55 278.82 54768.05 88888.00 2013-11-09 18:58:37.250 313 12602.58 278.85 54768.07 88888.00 2013-11-09 18:58:37.375 313 12602.67 278.88 54768.10 88888.00 2013-11-09 18:58:37.500 313 12602.65 278.88 54768.10 88888.00 2013-11-09 18:58:37.625 313 12602.65 278.88 54768.10 88888.00 2013-11-09 18:58:37.750 313 12602.62 278.88 54768.07 88888.00 2013-11-09 18:58:37.875 313 12602.60 278.90 54768.05 88888.00 2013-11-09 18:58:38.000 313 12602.60 278.85 54768.00 88888.00 2013-11-09 18:58:38.125 313 12602.52 278.85 54768.03 88888.00 2013-11-09 18:58:38.250 313 12602.52 278.85 54768.07 88888.00 2013-11-09 18:58:38.375 313 12602.58 278.85 54768.05 88888.00 2013-11-09 18:58:38.500 313 12602.60 278.85 54768.03 88888.00 2013-11-09 18:58:38.625 313 12602.58 278.85 54768.03 88888.00 2013-11-09 18:58:38.750 313 12602.52 278.85 54768.03 88888.00 2013-11-09 18:58:38.875 313 12602.60 278.85 54768.03 88888.00 2013-11-09 18:58:39.000 313 12602.62 278.90 54768.00 88888.00 2013-11-09 18:58:39.125 313 12602.62 278.88 54768.00 88888.00 2013-11-09 18:58:39.250 313 12602.65 278.85 54768.00 88888.00 2013-11-09 18:58:39.375 313 12602.65 278.85 54768.03 88888.00 2013-11-09 18:58:39.500 313 12602.62 278.88 54767.97 88888.00 2013-11-09 18:58:39.625 313 12602.62 278.90 54767.97 88888.00 2013-11-09 18:58:39.750 313 12602.70 278.90 54768.00 88888.00 2013-11-09 18:58:39.875 313 12602.77 278.90 54768.00 88888.00 2013-11-09 18:58:40.000 313 12602.80 278.88 54767.95 88888.00 2013-11-09 18:58:40.125 313 12602.73 278.90 54767.93 88888.00 2013-11-09 18:58:40.250 313 12602.67 278.88 54767.95 88888.00 2013-11-09 18:58:40.375 313 12602.70 278.90 54767.97 88888.00 2013-11-09 18:58:40.500 313 12602.67 278.95 54768.00 88888.00 2013-11-09 18:58:40.625 313 12602.70 278.95 54767.97 88888.00 2013-11-09 18:58:40.750 313 12602.77 278.95 54767.95 88888.00 2013-11-09 18:58:40.875 313 12602.83 278.95 54767.95 88888.00 2013-11-09 18:58:41.000 313 12602.88 278.95 54767.97 88888.00 2013-11-09 18:58:41.125 313 12602.83 278.95 54767.95 88888.00 2013-11-09 18:58:41.250 313 12602.77 278.93 54767.93 88888.00 2013-11-09 18:58:41.375 313 12602.80 278.93 54767.95 88888.00 2013-11-09 18:58:41.500 313 12602.80 278.95 54767.97 88888.00 2013-11-09 18:58:41.625 313 12602.90 278.98 54767.97 88888.00 2013-11-09 18:58:41.750 313 12602.90 279.00 54767.97 88888.00 2013-11-09 18:58:41.875 313 12602.88 279.00 54767.95 88888.00 2013-11-09 18:58:42.000 313 12602.85 278.98 54767.95 88888.00 2013-11-09 18:58:42.125 313 12602.88 278.95 54767.93 88888.00 2013-11-09 18:58:42.250 313 12602.83 278.93 54767.93 88888.00 2013-11-09 18:58:42.375 313 12602.88 278.95 54767.95 88888.00 2013-11-09 18:58:42.500 313 12602.88 278.98 54767.93 88888.00 2013-11-09 18:58:42.625 313 12602.83 278.95 54767.93 88888.00 2013-11-09 18:58:42.750 313 12602.90 278.95 54767.93 88888.00 2013-11-09 18:58:42.875 313 12602.95 278.95 54767.93 88888.00 2013-11-09 18:58:43.000 313 12602.92 278.98 54767.90 88888.00 2013-11-09 18:58:43.125 313 12602.95 278.98 54767.90 88888.00 2013-11-09 18:58:43.250 313 12602.90 278.98 54767.88 88888.00 2013-11-09 18:58:43.375 313 12602.92 279.00 54767.88 88888.00 2013-11-09 18:58:43.500 313 12602.95 278.98 54767.88 88888.00 2013-11-09 18:58:43.625 313 12603.00 278.98 54767.90 88888.00 2013-11-09 18:58:43.750 313 12603.00 279.00 54767.93 88888.00 2013-11-09 18:58:43.875 313 12603.05 278.98 54767.90 88888.00 2013-11-09 18:58:44.000 313 12603.10 278.98 54767.90 88888.00 2013-11-09 18:58:44.125 313 12603.08 278.95 54767.90 88888.00 2013-11-09 18:58:44.250 313 12603.00 278.95 54767.88 88888.00 2013-11-09 18:58:44.375 313 12603.02 278.95 54767.88 88888.00 2013-11-09 18:58:44.500 313 12603.10 278.98 54767.88 88888.00 2013-11-09 18:58:44.625 313 12603.10 279.00 54767.90 88888.00 2013-11-09 18:58:44.750 313 12603.08 279.00 54767.90 88888.00 2013-11-09 18:58:44.875 313 12603.05 279.02 54767.90 88888.00 2013-11-09 18:58:45.000 313 12603.10 279.02 54767.88 88888.00 2013-11-09 18:58:45.125 313 12603.12 279.00 54767.88 88888.00 2013-11-09 18:58:45.250 313 12603.12 279.00 54767.88 88888.00 2013-11-09 18:58:45.375 313 12603.23 279.02 54767.88 88888.00 2013-11-09 18:58:45.500 313 12603.20 279.05 54767.88 88888.00 2013-11-09 18:58:45.625 313 12603.15 279.05 54767.85 88888.00 2013-11-09 18:58:45.750 313 12603.15 279.05 54767.82 88888.00 2013-11-09 18:58:45.875 313 12603.12 279.00 54767.82 88888.00 2013-11-09 18:58:46.000 313 12603.08 279.05 54767.82 88888.00 2013-11-09 18:58:46.125 313 12603.12 279.07 54767.85 88888.00 2013-11-09 18:58:46.250 313 12603.20 279.07 54767.85 88888.00 2013-11-09 18:58:46.375 313 12603.23 279.07 54767.82 88888.00 2013-11-09 18:58:46.500 313 12603.12 279.05 54767.80 88888.00 2013-11-09 18:58:46.625 313 12603.12 279.05 54767.82 88888.00 2013-11-09 18:58:46.750 313 12603.23 279.10 54767.85 88888.00 2013-11-09 18:58:46.875 313 12603.27 279.12 54767.85 88888.00 2013-11-09 18:58:47.000 313 12603.20 279.07 54767.82 88888.00 2013-11-09 18:58:47.125 313 12603.23 279.07 54767.82 88888.00 2013-11-09 18:58:47.250 313 12603.27 279.10 54767.85 88888.00 2013-11-09 18:58:47.375 313 12603.27 279.12 54767.82 88888.00 2013-11-09 18:58:47.500 313 12603.30 279.10 54767.82 88888.00 2013-11-09 18:58:47.625 313 12603.27 279.10 54767.85 88888.00 2013-11-09 18:58:47.750 313 12603.30 279.10 54767.85 88888.00 2013-11-09 18:58:47.875 313 12603.33 279.12 54767.85 88888.00 2013-11-09 18:58:48.000 313 12603.33 279.12 54767.85 88888.00 2013-11-09 18:58:48.125 313 12603.27 279.10 54767.82 88888.00 2013-11-09 18:58:48.250 313 12603.30 279.12 54767.85 88888.00 2013-11-09 18:58:48.375 313 12603.40 279.12 54767.85 88888.00 2013-11-09 18:58:48.500 313 12603.30 279.10 54767.82 88888.00 2013-11-09 18:58:48.625 313 12603.27 279.10 54767.80 88888.00 2013-11-09 18:58:48.750 313 12603.27 279.07 54767.82 88888.00 2013-11-09 18:58:48.875 313 12603.30 279.05 54767.78 88888.00 2013-11-09 18:58:49.000 313 12603.33 279.05 54767.78 88888.00 2013-11-09 18:58:49.125 313 12603.33 279.10 54767.80 88888.00 2013-11-09 18:58:49.250 313 12603.30 279.10 54767.80 88888.00 2013-11-09 18:58:49.375 313 12603.33 279.12 54767.80 88888.00 2013-11-09 18:58:49.500 313 12603.33 279.12 54767.78 88888.00 2013-11-09 18:58:49.625 313 12603.38 279.12 54767.80 88888.00 2013-11-09 18:58:49.750 313 12603.35 279.12 54767.80 88888.00 2013-11-09 18:58:49.875 313 12603.30 279.12 54767.80 88888.00 2013-11-09 18:58:50.000 313 12603.23 279.10 54767.75 88888.00 2013-11-09 18:58:50.125 313 12603.27 279.12 54767.75 88888.00 2013-11-09 18:58:50.250 313 12603.33 279.12 54767.78 88888.00 2013-11-09 18:58:50.375 313 12603.33 279.15 54767.78 88888.00 2013-11-09 18:58:50.500 313 12603.33 279.12 54767.78 88888.00 2013-11-09 18:58:50.625 313 12603.40 279.15 54767.75 88888.00 2013-11-09 18:58:50.750 313 12603.42 279.10 54767.75 88888.00 2013-11-09 18:58:50.875 313 12603.45 279.07 54767.75 88888.00 2013-11-09 18:58:51.000 313 12603.48 279.07 54767.78 88888.00 2013-11-09 18:58:51.125 313 12603.45 279.12 54767.78 88888.00 2013-11-09 18:58:51.250 313 12603.45 279.10 54767.75 88888.00 2013-11-09 18:58:51.375 313 12603.50 279.10 54767.75 88888.00 2013-11-09 18:58:51.500 313 12603.50 279.10 54767.72 88888.00 2013-11-09 18:58:51.625 313 12603.42 279.10 54767.72 88888.00 2013-11-09 18:58:51.750 313 12603.45 279.10 54767.70 88888.00 2013-11-09 18:58:51.875 313 12603.52 279.12 54767.70 88888.00 2013-11-09 18:58:52.000 313 12603.58 279.15 54767.72 88888.00 2013-11-09 18:58:52.125 313 12603.52 279.18 54767.75 88888.00 2013-11-09 18:58:52.250 313 12603.52 279.18 54767.75 88888.00 2013-11-09 18:58:52.375 313 12603.55 279.15 54767.75 88888.00 2013-11-09 18:58:52.500 313 12603.52 279.15 54767.75 88888.00 2013-11-09 18:58:52.625 313 12603.52 279.15 54767.70 88888.00 2013-11-09 18:58:52.750 313 12603.48 279.15 54767.70 88888.00 2013-11-09 18:58:52.875 313 12603.50 279.15 54767.72 88888.00 2013-11-09 18:58:53.000 313 12603.50 279.18 54767.75 88888.00 2013-11-09 18:58:53.125 313 12603.50 279.20 54767.75 88888.00 2013-11-09 18:58:53.250 313 12603.55 279.18 54767.75 88888.00 2013-11-09 18:58:53.375 313 12603.55 279.20 54767.75 88888.00 2013-11-09 18:58:53.500 313 12603.55 279.18 54767.72 88888.00 2013-11-09 18:58:53.625 313 12603.50 279.18 54767.68 88888.00 2013-11-09 18:58:53.750 313 12603.48 279.20 54767.72 88888.00 2013-11-09 18:58:53.875 313 12603.52 279.20 54767.72 88888.00 2013-11-09 18:58:54.000 313 12603.55 279.20 54767.72 88888.00 2013-11-09 18:58:54.125 313 12603.55 279.20 54767.70 88888.00 2013-11-09 18:58:54.250 313 12603.48 279.20 54767.70 88888.00 2013-11-09 18:58:54.375 313 12603.42 279.20 54767.68 88888.00 2013-11-09 18:58:54.500 313 12603.42 279.23 54767.70 88888.00 2013-11-09 18:58:54.625 313 12603.50 279.23 54767.72 88888.00 2013-11-09 18:58:54.750 313 12603.60 279.25 54767.72 88888.00 2013-11-09 18:58:54.875 313 12603.60 279.20 54767.70 88888.00 2013-11-09 18:58:55.000 313 12603.55 279.18 54767.68 88888.00 2013-11-09 18:58:55.125 313 12603.58 279.20 54767.70 88888.00 2013-11-09 18:58:55.250 313 12603.60 279.20 54767.70 88888.00 2013-11-09 18:58:55.375 313 12603.55 279.23 54767.68 88888.00 2013-11-09 18:58:55.500 313 12603.55 279.20 54767.70 88888.00 2013-11-09 18:58:55.625 313 12603.55 279.20 54767.68 88888.00 2013-11-09 18:58:55.750 313 12603.58 279.23 54767.70 88888.00 2013-11-09 18:58:55.875 313 12603.60 279.25 54767.72 88888.00 2013-11-09 18:58:56.000 313 12603.60 279.23 54767.72 88888.00 2013-11-09 18:58:56.125 313 12603.55 279.23 54767.72 88888.00 2013-11-09 18:58:56.250 313 12603.55 279.20 54767.72 88888.00 2013-11-09 18:58:56.375 313 12603.55 279.23 54767.75 88888.00 2013-11-09 18:58:56.500 313 12603.50 279.23 54767.72 88888.00 2013-11-09 18:58:56.625 313 12603.50 279.23 54767.75 88888.00 2013-11-09 18:58:56.750 313 12603.60 279.25 54767.72 88888.00 2013-11-09 18:58:56.875 313 12603.60 279.25 54767.72 88888.00 2013-11-09 18:58:57.000 313 12603.58 279.25 54767.75 88888.00 2013-11-09 18:58:57.125 313 12603.62 279.23 54767.72 88888.00 2013-11-09 18:58:57.250 313 12603.60 279.23 54767.75 88888.00 2013-11-09 18:58:57.375 313 12603.60 279.25 54767.75 88888.00 2013-11-09 18:58:57.500 313 12603.67 279.25 54767.75 88888.00 2013-11-09 18:58:57.625 313 12603.70 279.27 54767.72 88888.00 2013-11-09 18:58:57.750 313 12603.67 279.25 54767.72 88888.00 2013-11-09 18:58:57.875 313 12603.65 279.25 54767.72 88888.00 2013-11-09 18:58:58.000 313 12603.60 279.23 54767.68 88888.00 2013-11-09 18:58:58.125 313 12603.58 279.25 54767.70 88888.00 2013-11-09 18:58:58.250 313 12603.62 279.25 54767.70 88888.00 2013-11-09 18:58:58.375 313 12603.62 279.27 54767.72 88888.00 2013-11-09 18:58:58.500 313 12603.65 279.27 54767.70 88888.00 2013-11-09 18:58:58.625 313 12603.67 279.25 54767.65 88888.00 2013-11-09 18:58:58.750 313 12603.65 279.23 54767.72 88888.00 2013-11-09 18:58:58.875 313 12603.67 279.25 54767.72 88888.00 2013-11-09 18:58:59.000 313 12603.70 279.25 54767.72 88888.00 2013-11-09 18:58:59.125 313 12603.73 279.27 54767.72 88888.00 2013-11-09 18:58:59.250 313 12603.65 279.25 54767.70 88888.00 2013-11-09 18:58:59.375 313 12603.62 279.25 54767.68 88888.00 2013-11-09 18:58:59.500 313 12603.67 279.25 54767.70 88888.00 2013-11-09 18:58:59.625 313 12603.77 279.27 54767.70 88888.00 2013-11-09 18:58:59.750 313 12603.77 279.27 54767.72 88888.00 2013-11-09 18:58:59.875 313 12603.75 279.30 54767.72 88888.00 2013-11-09 18:59:00.000 313 12603.77 279.27 54767.72 88888.00 2013-11-09 18:59:00.125 313 12603.77 279.25 54767.70 88888.00 2013-11-09 18:59:00.250 313 12603.77 279.23 54767.70 88888.00 2013-11-09 18:59:00.375 313 12603.75 279.27 54767.72 88888.00 2013-11-09 18:59:00.500 313 12603.73 279.27 54767.72 88888.00 2013-11-09 18:59:00.625 313 12603.75 279.25 54767.70 88888.00 2013-11-09 18:59:00.750 313 12603.83 279.25 54767.70 88888.00 2013-11-09 18:59:00.875 313 12603.80 279.27 54767.70 88888.00 2013-11-09 18:59:01.000 313 12603.80 279.27 54767.70 88888.00 2013-11-09 18:59:01.125 313 12603.80 279.27 54767.70 88888.00 2013-11-09 18:59:01.250 313 12603.80 279.27 54767.65 88888.00 2013-11-09 18:59:01.375 313 12603.83 279.30 54767.65 88888.00 2013-11-09 18:59:01.500 313 12603.77 279.27 54767.65 88888.00 2013-11-09 18:59:01.625 313 12603.75 279.25 54767.68 88888.00 2013-11-09 18:59:01.750 313 12603.73 279.27 54767.68 88888.00 2013-11-09 18:59:01.875 313 12603.77 279.27 54767.68 88888.00 2013-11-09 18:59:02.000 313 12603.85 279.27 54767.70 88888.00 2013-11-09 18:59:02.125 313 12603.88 279.25 54767.68 88888.00 2013-11-09 18:59:02.250 313 12603.80 279.25 54767.65 88888.00 2013-11-09 18:59:02.375 313 12603.77 279.27 54767.68 88888.00 2013-11-09 18:59:02.500 313 12603.75 279.27 54767.68 88888.00 2013-11-09 18:59:02.625 313 12603.80 279.30 54767.68 88888.00 2013-11-09 18:59:02.750 313 12603.88 279.30 54767.68 88888.00 2013-11-09 18:59:02.875 313 12603.88 279.27 54767.68 88888.00 2013-11-09 18:59:03.000 313 12603.83 279.27 54767.62 88888.00 2013-11-09 18:59:03.125 313 12603.85 279.25 54767.65 88888.00 2013-11-09 18:59:03.250 313 12603.83 279.25 54767.65 88888.00 2013-11-09 18:59:03.375 313 12603.80 279.27 54767.65 88888.00 2013-11-09 18:59:03.500 313 12603.83 279.25 54767.65 88888.00 2013-11-09 18:59:03.625 313 12603.88 279.27 54767.65 88888.00 2013-11-09 18:59:03.750 313 12603.92 279.30 54767.62 88888.00 2013-11-09 18:59:03.875 313 12603.95 279.30 54767.68 88888.00 2013-11-09 18:59:04.000 313 12603.98 279.27 54767.68 88888.00 2013-11-09 18:59:04.125 313 12603.98 279.27 54767.65 88888.00 2013-11-09 18:59:04.250 313 12603.90 279.27 54767.62 88888.00 2013-11-09 18:59:04.375 313 12603.88 279.30 54767.68 88888.00 2013-11-09 18:59:04.500 313 12603.90 279.30 54767.70 88888.00 2013-11-09 18:59:04.625 313 12603.98 279.27 54767.65 88888.00 2013-11-09 18:59:04.750 313 12603.98 279.27 54767.65 88888.00 2013-11-09 18:59:04.875 313 12603.95 279.30 54767.62 88888.00 2013-11-09 18:59:05.000 313 12603.95 279.30 54767.60 88888.00 2013-11-09 18:59:05.125 313 12603.98 279.27 54767.60 88888.00 2013-11-09 18:59:05.250 313 12603.95 279.27 54767.62 88888.00 2013-11-09 18:59:05.375 313 12603.98 279.27 54767.60 88888.00 2013-11-09 18:59:05.500 313 12603.95 279.27 54767.60 88888.00 2013-11-09 18:59:05.625 313 12603.98 279.25 54767.60 88888.00 2013-11-09 18:59:05.750 313 12604.02 279.25 54767.57 88888.00 2013-11-09 18:59:05.875 313 12604.00 279.27 54767.60 88888.00 2013-11-09 18:59:06.000 313 12604.00 279.32 54767.62 88888.00 2013-11-09 18:59:06.125 313 12603.98 279.27 54767.60 88888.00 2013-11-09 18:59:06.250 313 12603.95 279.30 54767.57 88888.00 2013-11-09 18:59:06.375 313 12604.02 279.32 54767.60 88888.00 2013-11-09 18:59:06.500 313 12604.02 279.30 54767.57 88888.00 2013-11-09 18:59:06.625 313 12604.05 279.30 54767.55 88888.00 2013-11-09 18:59:06.750 313 12604.05 279.27 54767.55 88888.00 2013-11-09 18:59:06.875 313 12604.02 279.25 54767.60 88888.00 2013-11-09 18:59:07.000 313 12604.10 279.27 54767.60 88888.00 2013-11-09 18:59:07.125 313 12604.12 279.27 54767.60 88888.00 2013-11-09 18:59:07.250 313 12604.10 279.25 54767.60 88888.00 2013-11-09 18:59:07.375 313 12604.12 279.23 54767.57 88888.00 2013-11-09 18:59:07.500 313 12604.15 279.20 54767.55 88888.00 2013-11-09 18:59:07.625 313 12604.12 279.25 54767.60 88888.00 2013-11-09 18:59:07.750 313 12604.15 279.25 54767.62 88888.00 2013-11-09 18:59:07.875 313 12604.15 279.23 54767.60 88888.00 2013-11-09 18:59:08.000 313 12604.20 279.25 54767.55 88888.00 2013-11-09 18:59:08.125 313 12604.23 279.27 54767.55 88888.00 2013-11-09 18:59:08.250 313 12604.20 279.25 54767.57 88888.00 2013-11-09 18:59:08.375 313 12604.17 279.27 54767.57 88888.00 2013-11-09 18:59:08.500 313 12604.23 279.25 54767.53 88888.00 2013-11-09 18:59:08.625 313 12604.30 279.25 54767.53 88888.00 2013-11-09 18:59:08.750 313 12604.33 279.25 54767.55 88888.00 2013-11-09 18:59:08.875 313 12604.30 279.25 54767.53 88888.00 2013-11-09 18:59:09.000 313 12604.35 279.27 54767.55 88888.00 2013-11-09 18:59:09.125 313 12604.38 279.27 54767.57 88888.00 2013-11-09 18:59:09.250 313 12604.33 279.27 54767.60 88888.00 2013-11-09 18:59:09.375 313 12604.35 279.27 54767.55 88888.00 2013-11-09 18:59:09.500 313 12604.30 279.25 54767.53 88888.00 2013-11-09 18:59:09.625 313 12604.23 279.25 54767.53 88888.00 2013-11-09 18:59:09.750 313 12604.30 279.27 54767.53 88888.00 2013-11-09 18:59:09.875 313 12604.35 279.25 54767.53 88888.00 2013-11-09 18:59:10.000 313 12604.35 279.25 54767.53 88888.00 2013-11-09 18:59:10.125 313 12604.33 279.23 54767.50 88888.00 2013-11-09 18:59:10.250 313 12604.40 279.20 54767.50 88888.00 2013-11-09 18:59:10.375 313 12604.48 279.23 54767.53 88888.00 2013-11-09 18:59:10.500 313 12604.55 279.20 54767.53 88888.00 2013-11-09 18:59:10.625 313 12604.52 279.23 54767.47 88888.00 2013-11-09 18:59:10.750 313 12604.45 279.25 54767.50 88888.00 2013-11-09 18:59:10.875 313 12604.42 279.25 54767.47 88888.00 2013-11-09 18:59:11.000 313 12604.45 279.25 54767.47 88888.00 2013-11-09 18:59:11.125 313 12604.50 279.25 54767.50 88888.00 2013-11-09 18:59:11.250 313 12604.45 279.20 54767.50 88888.00 2013-11-09 18:59:11.375 313 12604.50 279.23 54767.50 88888.00 2013-11-09 18:59:11.500 313 12604.55 279.25 54767.50 88888.00 2013-11-09 18:59:11.625 313 12604.55 279.23 54767.50 88888.00 2013-11-09 18:59:11.750 313 12604.52 279.23 54767.47 88888.00 2013-11-09 18:59:11.875 313 12604.55 279.23 54767.50 88888.00 2013-11-09 18:59:12.000 313 12604.65 279.20 54767.50 88888.00 2013-11-09 18:59:12.125 313 12604.65 279.18 54767.47 88888.00 2013-11-09 18:59:12.250 313 12604.60 279.18 54767.47 88888.00 2013-11-09 18:59:12.375 313 12604.65 279.23 54767.47 88888.00 2013-11-09 18:59:12.500 313 12604.67 279.25 54767.45 88888.00 2013-11-09 18:59:12.625 313 12604.67 279.25 54767.43 88888.00 2013-11-09 18:59:12.750 313 12604.67 279.25 54767.45 88888.00 2013-11-09 18:59:12.875 313 12604.67 279.25 54767.45 88888.00 2013-11-09 18:59:13.000 313 12604.67 279.23 54767.45 88888.00 2013-11-09 18:59:13.125 313 12604.65 279.20 54767.47 88888.00 2013-11-09 18:59:13.250 313 12604.65 279.20 54767.47 88888.00 2013-11-09 18:59:13.375 313 12604.65 279.20 54767.47 88888.00 2013-11-09 18:59:13.500 313 12604.62 279.20 54767.45 88888.00 2013-11-09 18:59:13.625 313 12604.62 279.18 54767.45 88888.00 2013-11-09 18:59:13.750 313 12604.65 279.18 54767.47 88888.00 2013-11-09 18:59:13.875 313 12604.65 279.15 54767.47 88888.00 2013-11-09 18:59:14.000 313 12604.67 279.18 54767.47 88888.00 2013-11-09 18:59:14.125 313 12604.70 279.18 54767.53 88888.00 2013-11-09 18:59:14.250 313 12604.67 279.15 54767.50 88888.00 2013-11-09 18:59:14.375 313 12604.65 279.15 54767.50 88888.00 2013-11-09 18:59:14.500 313 12604.65 279.15 54767.47 88888.00 2013-11-09 18:59:14.625 313 12604.67 279.18 54767.50 88888.00 2013-11-09 18:59:14.750 313 12604.65 279.20 54767.50 88888.00 2013-11-09 18:59:14.875 313 12604.70 279.18 54767.53 88888.00 2013-11-09 18:59:15.000 313 12604.77 279.12 54767.50 88888.00 2013-11-09 18:59:15.125 313 12604.75 279.12 54767.53 88888.00 2013-11-09 18:59:15.250 313 12604.73 279.15 54767.50 88888.00 2013-11-09 18:59:15.375 313 12604.77 279.15 54767.50 88888.00 2013-11-09 18:59:15.500 313 12604.77 279.12 54767.50 88888.00 2013-11-09 18:59:15.625 313 12604.70 279.12 54767.50 88888.00 2013-11-09 18:59:15.750 313 12604.70 279.10 54767.50 88888.00 2013-11-09 18:59:15.875 313 12604.80 279.10 54767.50 88888.00 2013-11-09 18:59:16.000 313 12604.85 279.12 54767.50 88888.00 2013-11-09 18:59:16.125 313 12604.88 279.10 54767.50 88888.00 2013-11-09 18:59:16.250 313 12604.85 279.07 54767.47 88888.00 2013-11-09 18:59:16.375 313 12604.83 279.10 54767.47 88888.00 2013-11-09 18:59:16.500 313 12604.80 279.10 54767.47 88888.00 2013-11-09 18:59:16.625 313 12604.77 279.10 54767.50 88888.00 2013-11-09 18:59:16.750 313 12604.75 279.12 54767.50 88888.00 2013-11-09 18:59:16.875 313 12604.77 279.12 54767.53 88888.00 2013-11-09 18:59:17.000 313 12604.83 279.10 54767.50 88888.00 2013-11-09 18:59:17.125 313 12604.90 279.05 54767.53 88888.00 2013-11-09 18:59:17.250 313 12604.88 279.05 54767.53 88888.00 2013-11-09 18:59:17.375 313 12604.90 279.05 54767.50 88888.00 2013-11-09 18:59:17.500 313 12604.92 279.07 54767.53 88888.00 2013-11-09 18:59:17.625 313 12604.88 279.07 54767.53 88888.00 2013-11-09 18:59:17.750 313 12604.85 279.07 54767.50 88888.00 2013-11-09 18:59:17.875 313 12604.85 279.05 54767.47 88888.00 2013-11-09 18:59:18.000 313 12604.85 279.02 54767.53 88888.00 2013-11-09 18:59:18.125 313 12604.83 278.98 54767.50 88888.00 2013-11-09 18:59:18.250 313 12604.85 278.95 54767.47 88888.00 2013-11-09 18:59:18.375 313 12604.88 278.98 54767.45 88888.00 2013-11-09 18:59:18.500 313 12604.88 278.95 54767.45 88888.00 2013-11-09 18:59:18.625 313 12604.88 278.95 54767.53 88888.00 2013-11-09 18:59:18.750 313 12604.95 278.98 54767.53 88888.00 2013-11-09 18:59:18.875 313 12605.02 278.95 54767.53 88888.00 2013-11-09 18:59:19.000 313 12604.98 278.93 54767.45 88888.00 2013-11-09 18:59:19.125 313 12604.95 278.90 54767.47 88888.00 2013-11-09 18:59:19.250 313 12604.90 278.90 54767.50 88888.00 2013-11-09 18:59:19.375 313 12604.90 278.93 54767.53 88888.00 2013-11-09 18:59:19.500 313 12604.98 278.95 54767.53 88888.00 2013-11-09 18:59:19.625 313 12605.05 278.95 54767.55 88888.00 2013-11-09 18:59:19.750 313 12605.05 278.90 54767.53 88888.00 2013-11-09 18:59:19.875 313 12605.05 278.85 54767.53 88888.00 2013-11-09 18:59:20.000 313 12605.08 278.85 54767.47 88888.00 2013-11-09 18:59:20.125 313 12605.08 278.85 54767.47 88888.00 2013-11-09 18:59:20.250 313 12605.17 278.82 54767.50 88888.00 2013-11-09 18:59:20.375 313 12605.20 278.82 54767.50 88888.00 2013-11-09 18:59:20.500 313 12605.15 278.85 54767.47 88888.00 2013-11-09 18:59:20.625 313 12605.12 278.85 54767.50 88888.00 2013-11-09 18:59:20.750 313 12605.10 278.85 54767.47 88888.00 2013-11-09 18:59:20.875 313 12605.10 278.82 54767.50 88888.00 2013-11-09 18:59:21.000 313 12605.10 278.82 54767.47 88888.00 2013-11-09 18:59:21.125 313 12605.10 278.82 54767.47 88888.00 2013-11-09 18:59:21.250 313 12605.08 278.77 54767.50 88888.00 2013-11-09 18:59:21.375 313 12605.12 278.77 54767.47 88888.00 2013-11-09 18:59:21.500 313 12605.23 278.77 54767.47 88888.00 2013-11-09 18:59:21.625 313 12605.23 278.80 54767.47 88888.00 2013-11-09 18:59:21.750 313 12605.20 278.80 54767.47 88888.00 2013-11-09 18:59:21.875 313 12605.12 278.75 54767.47 88888.00 2013-11-09 18:59:22.000 313 12605.20 278.73 54767.45 88888.00 2013-11-09 18:59:22.125 313 12605.33 278.73 54767.45 88888.00 2013-11-09 18:59:22.250 313 12605.30 278.75 54767.47 88888.00 2013-11-09 18:59:22.375 313 12605.33 278.75 54767.50 88888.00 2013-11-09 18:59:22.500 313 12605.33 278.75 54767.50 88888.00 2013-11-09 18:59:22.625 313 12605.30 278.73 54767.45 88888.00 2013-11-09 18:59:22.750 313 12605.33 278.70 54767.50 88888.00 2013-11-09 18:59:22.875 313 12605.30 278.75 54767.47 88888.00 2013-11-09 18:59:23.000 313 12605.33 278.73 54767.47 88888.00 2013-11-09 18:59:23.125 313 12605.33 278.68 54767.47 88888.00 2013-11-09 18:59:23.250 313 12605.35 278.65 54767.47 88888.00 2013-11-09 18:59:23.375 313 12605.33 278.65 54767.47 88888.00 2013-11-09 18:59:23.500 313 12605.30 278.68 54767.47 88888.00 2013-11-09 18:59:23.625 313 12605.38 278.70 54767.50 88888.00 2013-11-09 18:59:23.750 313 12605.45 278.68 54767.50 88888.00 2013-11-09 18:59:23.875 313 12605.45 278.65 54767.47 88888.00 2013-11-09 18:59:24.000 313 12605.45 278.65 54767.50 88888.00 2013-11-09 18:59:24.125 313 12605.42 278.65 54767.50 88888.00 2013-11-09 18:59:24.250 313 12605.48 278.65 54767.50 88888.00 2013-11-09 18:59:24.375 313 12605.52 278.65 54767.50 88888.00 2013-11-09 18:59:24.500 313 12605.48 278.65 54767.47 88888.00 2013-11-09 18:59:24.625 313 12605.40 278.65 54767.47 88888.00 2013-11-09 18:59:24.750 313 12605.42 278.65 54767.50 88888.00 2013-11-09 18:59:24.875 313 12605.48 278.62 54767.47 88888.00 2013-11-09 18:59:25.000 313 12605.48 278.60 54767.47 88888.00 2013-11-09 18:59:25.125 313 12605.52 278.60 54767.50 88888.00 2013-11-09 18:59:25.250 313 12605.55 278.57 54767.50 88888.00 2013-11-09 18:59:25.375 313 12605.60 278.60 54767.45 88888.00 2013-11-09 18:59:25.500 313 12605.62 278.62 54767.47 88888.00 2013-11-09 18:59:25.625 313 12605.65 278.60 54767.50 88888.00 2013-11-09 18:59:25.750 313 12605.65 278.60 54767.50 88888.00 2013-11-09 18:59:25.875 313 12605.62 278.60 54767.50 88888.00 2013-11-09 18:59:26.000 313 12605.65 278.55 54767.50 88888.00 2013-11-09 18:59:26.125 313 12605.65 278.57 54767.53 88888.00 2013-11-09 18:59:26.250 313 12605.67 278.57 54767.50 88888.00 2013-11-09 18:59:26.375 313 12605.73 278.55 54767.50 88888.00 2013-11-09 18:59:26.500 313 12605.73 278.52 54767.53 88888.00 2013-11-09 18:59:26.625 313 12605.65 278.50 54767.50 88888.00 2013-11-09 18:59:26.750 313 12605.65 278.52 54767.50 88888.00 2013-11-09 18:59:26.875 313 12605.75 278.52 54767.50 88888.00 2013-11-09 18:59:27.000 313 12605.83 278.52 54767.50 88888.00 2013-11-09 18:59:27.125 313 12605.75 278.52 54767.50 88888.00 2013-11-09 18:59:27.250 313 12605.73 278.52 54767.50 88888.00 2013-11-09 18:59:27.375 313 12605.75 278.50 54767.50 88888.00 2013-11-09 18:59:27.500 313 12605.80 278.52 54767.47 88888.00 2013-11-09 18:59:27.625 313 12605.88 278.52 54767.53 88888.00 2013-11-09 18:59:27.750 313 12605.88 278.50 54767.53 88888.00 2013-11-09 18:59:27.875 313 12605.90 278.50 54767.53 88888.00 2013-11-09 18:59:28.000 313 12605.98 278.50 54767.50 88888.00 2013-11-09 18:59:28.125 313 12605.90 278.50 54767.50 88888.00 2013-11-09 18:59:28.250 313 12605.77 278.48 54767.50 88888.00 2013-11-09 18:59:28.375 313 12605.77 278.50 54767.50 88888.00 2013-11-09 18:59:28.500 313 12605.83 278.48 54767.47 88888.00 2013-11-09 18:59:28.625 313 12605.90 278.48 54767.50 88888.00 2013-11-09 18:59:28.750 313 12605.95 278.48 54767.53 88888.00 2013-11-09 18:59:28.875 313 12605.95 278.45 54767.53 88888.00 2013-11-09 18:59:29.000 313 12605.90 278.45 54767.50 88888.00 2013-11-09 18:59:29.125 313 12605.90 278.45 54767.47 88888.00 2013-11-09 18:59:29.250 313 12605.92 278.45 54767.53 88888.00 2013-11-09 18:59:29.375 313 12606.02 278.48 54767.50 88888.00 2013-11-09 18:59:29.500 313 12606.08 278.45 54767.53 88888.00 2013-11-09 18:59:29.625 313 12606.00 278.45 54767.47 88888.00 2013-11-09 18:59:29.750 313 12605.98 278.45 54767.53 88888.00 2013-11-09 18:59:29.875 313 12606.02 278.43 54767.50 88888.00 2013-11-09 18:59:30.000 313 12606.05 278.43 54767.53 88888.00 2013-11-09 18:59:30.125 313 12606.10 278.43 54767.57 88888.00 2013-11-09 18:59:30.250 313 12606.10 278.40 54767.60 88888.00 2013-11-09 18:59:30.375 313 12606.08 278.43 54767.57 88888.00 2013-11-09 18:59:30.500 313 12606.08 278.40 54767.57 88888.00 2013-11-09 18:59:30.625 313 12606.15 278.40 54767.55 88888.00 2013-11-09 18:59:30.750 313 12606.15 278.43 54767.57 88888.00 2013-11-09 18:59:30.875 313 12606.10 278.43 54767.57 88888.00 2013-11-09 18:59:31.000 313 12606.02 278.40 54767.53 88888.00 2013-11-09 18:59:31.125 313 12606.08 278.43 54767.55 88888.00 2013-11-09 18:59:31.250 313 12606.05 278.38 54767.57 88888.00 2013-11-09 18:59:31.375 313 12606.08 278.35 54767.57 88888.00 2013-11-09 18:59:31.500 313 12606.17 278.40 54767.55 88888.00 2013-11-09 18:59:31.625 313 12606.17 278.38 54767.57 88888.00 2013-11-09 18:59:31.750 313 12606.12 278.38 54767.60 88888.00 2013-11-09 18:59:31.875 313 12606.05 278.38 54767.57 88888.00 2013-11-09 18:59:32.000 313 12606.08 278.35 54767.55 88888.00 2013-11-09 18:59:32.125 313 12606.12 278.35 54767.60 88888.00 2013-11-09 18:59:32.250 313 12606.15 278.35 54767.62 88888.00 2013-11-09 18:59:32.375 313 12606.17 278.35 54767.57 88888.00 2013-11-09 18:59:32.500 313 12606.12 278.35 54767.55 88888.00 2013-11-09 18:59:32.625 313 12606.05 278.35 54767.57 88888.00 2013-11-09 18:59:32.750 313 12606.05 278.35 54767.60 88888.00 2013-11-09 18:59:32.875 313 12606.12 278.32 54767.60 88888.00 2013-11-09 18:59:33.000 313 12606.15 278.32 54767.57 88888.00 2013-11-09 18:59:33.125 313 12606.02 278.32 54767.60 88888.00 2013-11-09 18:59:33.250 313 12605.98 278.32 54767.62 88888.00 2013-11-09 18:59:33.375 313 12606.02 278.32 54767.65 88888.00 2013-11-09 18:59:33.500 313 12606.10 278.35 54767.62 88888.00 2013-11-09 18:59:33.625 313 12606.10 278.35 54767.68 88888.00 2013-11-09 18:59:33.750 313 12606.10 278.32 54767.65 88888.00 2013-11-09 18:59:33.875 313 12606.08 278.30 54767.62 88888.00 2013-11-09 18:59:34.000 313 12606.08 278.30 54767.60 88888.00 2013-11-09 18:59:34.125 313 12606.05 278.30 54767.65 88888.00 2013-11-09 18:59:34.250 313 12605.98 278.30 54767.68 88888.00 2013-11-09 18:59:34.375 313 12606.05 278.32 54767.68 88888.00 2013-11-09 18:59:34.500 313 12606.05 278.30 54767.70 88888.00 2013-11-09 18:59:34.625 313 12606.02 278.30 54767.70 88888.00 2013-11-09 18:59:34.750 313 12606.02 278.30 54767.72 88888.00 2013-11-09 18:59:34.875 313 12606.08 278.32 54767.75 88888.00 2013-11-09 18:59:35.000 313 12606.08 278.30 54767.75 88888.00 2013-11-09 18:59:35.125 313 12606.02 278.30 54767.72 88888.00 2013-11-09 18:59:35.250 313 12606.02 278.23 54767.72 88888.00 2013-11-09 18:59:35.375 313 12605.98 278.23 54767.72 88888.00 2013-11-09 18:59:35.500 313 12606.00 278.25 54767.78 88888.00 2013-11-09 18:59:35.625 313 12606.00 278.25 54767.80 88888.00 2013-11-09 18:59:35.750 313 12606.02 278.25 54767.78 88888.00 2013-11-09 18:59:35.875 313 12605.98 278.25 54767.78 88888.00 2013-11-09 18:59:36.000 313 12605.92 278.25 54767.78 88888.00 2013-11-09 18:59:36.125 313 12605.85 278.25 54767.78 88888.00 2013-11-09 18:59:36.250 313 12605.83 278.20 54767.80 88888.00 2013-11-09 18:59:36.375 313 12605.88 278.25 54767.75 88888.00 2013-11-09 18:59:36.500 313 12605.90 278.23 54767.78 88888.00 2013-11-09 18:59:36.625 313 12605.90 278.25 54767.80 88888.00 2013-11-09 18:59:36.750 313 12605.88 278.23 54767.80 88888.00 2013-11-09 18:59:36.875 313 12605.85 278.20 54767.82 88888.00 2013-11-09 18:59:37.000 313 12605.85 278.20 54767.82 88888.00 2013-11-09 18:59:37.125 313 12605.90 278.23 54767.85 88888.00 2013-11-09 18:59:37.250 313 12605.90 278.18 54767.82 88888.00 2013-11-09 18:59:37.375 313 12605.88 278.15 54767.78 88888.00 2013-11-09 18:59:37.500 313 12605.83 278.15 54767.82 88888.00 2013-11-09 18:59:37.625 313 12605.85 278.18 54767.82 88888.00 2013-11-09 18:59:37.750 313 12605.88 278.20 54767.88 88888.00 2013-11-09 18:59:37.875 313 12605.88 278.20 54767.85 88888.00 2013-11-09 18:59:38.000 313 12605.83 278.15 54767.88 88888.00 2013-11-09 18:59:38.125 313 12605.83 278.12 54767.90 88888.00 2013-11-09 18:59:38.250 313 12605.77 278.12 54767.88 88888.00 2013-11-09 18:59:38.375 313 12605.75 278.15 54767.88 88888.00 2013-11-09 18:59:38.500 313 12605.75 278.12 54767.88 88888.00 2013-11-09 18:59:38.625 313 12605.77 278.10 54767.90 88888.00 2013-11-09 18:59:38.750 313 12605.73 278.10 54767.93 88888.00 2013-11-09 18:59:38.875 313 12605.70 278.10 54767.90 88888.00 2013-11-09 18:59:39.000 313 12605.65 278.05 54767.88 88888.00 2013-11-09 18:59:39.125 313 12605.65 278.02 54767.88 88888.00 2013-11-09 18:59:39.250 313 12605.67 278.05 54767.90 88888.00 2013-11-09 18:59:39.375 313 12605.75 278.05 54767.90 88888.00 2013-11-09 18:59:39.500 313 12605.70 278.05 54767.90 88888.00 2013-11-09 18:59:39.625 313 12605.70 278.05 54767.90 88888.00 2013-11-09 18:59:39.750 313 12605.73 278.02 54767.93 88888.00 2013-11-09 18:59:39.875 313 12605.70 278.02 54767.93 88888.00 2013-11-09 18:59:40.000 313 12605.73 278.05 54767.93 88888.00 2013-11-09 18:59:40.125 313 12605.70 278.02 54767.93 88888.00 2013-11-09 18:59:40.250 313 12605.65 278.02 54767.93 88888.00 2013-11-09 18:59:40.375 313 12605.65 278.02 54767.93 88888.00 2013-11-09 18:59:40.500 313 12605.70 278.05 54767.93 88888.00 2013-11-09 18:59:40.625 313 12605.75 278.02 54767.95 88888.00 2013-11-09 18:59:40.750 313 12605.70 278.05 54767.95 88888.00 2013-11-09 18:59:40.875 313 12605.70 278.00 54767.95 88888.00 2013-11-09 18:59:41.000 313 12605.65 278.00 54767.95 88888.00 2013-11-09 18:59:41.125 313 12605.67 278.00 54767.95 88888.00 2013-11-09 18:59:41.250 313 12605.70 277.98 54767.97 88888.00 2013-11-09 18:59:41.375 313 12605.70 278.00 54767.97 88888.00 2013-11-09 18:59:41.500 313 12605.67 277.98 54767.97 88888.00 2013-11-09 18:59:41.625 313 12605.70 277.98 54768.00 88888.00 2013-11-09 18:59:41.750 313 12605.75 277.98 54767.95 88888.00 2013-11-09 18:59:41.875 313 12605.77 277.93 54767.95 88888.00 2013-11-09 18:59:42.000 313 12605.73 277.90 54767.95 88888.00 2013-11-09 18:59:42.125 313 12605.73 277.88 54767.97 88888.00 2013-11-09 18:59:42.250 313 12605.83 277.90 54767.95 88888.00 2013-11-09 18:59:42.375 313 12605.85 277.90 54767.95 88888.00 2013-11-09 18:59:42.500 313 12605.80 277.93 54767.97 88888.00 2013-11-09 18:59:42.625 313 12605.75 277.90 54768.00 88888.00 2013-11-09 18:59:42.750 313 12605.77 277.90 54767.97 88888.00 2013-11-09 18:59:42.875 313 12605.80 277.90 54768.00 88888.00 2013-11-09 18:59:43.000 313 12605.73 277.88 54767.97 88888.00 2013-11-09 18:59:43.125 313 12605.67 277.85 54767.97 88888.00 2013-11-09 18:59:43.250 313 12605.65 277.80 54767.95 88888.00 2013-11-09 18:59:43.375 313 12605.73 277.85 54767.97 88888.00 2013-11-09 18:59:43.500 313 12605.77 277.85 54767.97 88888.00 2013-11-09 18:59:43.625 313 12605.85 277.85 54767.97 88888.00 2013-11-09 18:59:43.750 313 12605.85 277.85 54768.00 88888.00 2013-11-09 18:59:43.875 313 12605.80 277.85 54767.97 88888.00 2013-11-09 18:59:44.000 313 12605.80 277.77 54767.95 88888.00 2013-11-09 18:59:44.125 313 12605.83 277.77 54767.97 88888.00 2013-11-09 18:59:44.250 313 12605.85 277.77 54768.00 88888.00 2013-11-09 18:59:44.375 313 12605.90 277.77 54768.00 88888.00 2013-11-09 18:59:44.500 313 12605.90 277.75 54768.00 88888.00 2013-11-09 18:59:44.625 313 12605.90 277.73 54767.95 88888.00 2013-11-09 18:59:44.750 313 12605.88 277.70 54767.95 88888.00 2013-11-09 18:59:44.875 313 12605.90 277.68 54767.95 88888.00 2013-11-09 18:59:45.000 313 12605.90 277.70 54767.95 88888.00 2013-11-09 18:59:45.125 313 12605.90 277.70 54767.97 88888.00 2013-11-09 18:59:45.250 313 12605.95 277.70 54767.97 88888.00 2013-11-09 18:59:45.375 313 12605.98 277.68 54767.97 88888.00 2013-11-09 18:59:45.500 313 12605.95 277.65 54767.95 88888.00 2013-11-09 18:59:45.625 313 12605.98 277.68 54767.97 88888.00 2013-11-09 18:59:45.750 313 12605.98 277.70 54767.97 88888.00 2013-11-09 18:59:45.875 313 12605.92 277.68 54767.97 88888.00 2013-11-09 18:59:46.000 313 12605.98 277.65 54768.00 88888.00 2013-11-09 18:59:46.125 313 12606.00 277.62 54767.97 88888.00 2013-11-09 18:59:46.250 313 12605.98 277.60 54767.97 88888.00 2013-11-09 18:59:46.375 313 12605.98 277.57 54767.97 88888.00 2013-11-09 18:59:46.500 313 12605.98 277.55 54767.97 88888.00 2013-11-09 18:59:46.625 313 12606.02 277.57 54767.97 88888.00 2013-11-09 18:59:46.750 313 12606.05 277.57 54767.97 88888.00 2013-11-09 18:59:46.875 313 12606.00 277.55 54767.95 88888.00 2013-11-09 18:59:47.000 313 12605.98 277.52 54767.93 88888.00 2013-11-09 18:59:47.125 313 12606.02 277.55 54767.95 88888.00 2013-11-09 18:59:47.250 313 12606.10 277.50 54767.97 88888.00 2013-11-09 18:59:47.375 313 12606.12 277.50 54767.97 88888.00 2013-11-09 18:59:47.500 313 12606.20 277.50 54767.95 88888.00 2013-11-09 18:59:47.625 313 12606.23 277.48 54767.97 88888.00 2013-11-09 18:59:47.750 313 12606.27 277.48 54767.97 88888.00 2013-11-09 18:59:47.875 313 12606.23 277.50 54767.95 88888.00 2013-11-09 18:59:48.000 313 12606.23 277.48 54767.97 88888.00 2013-11-09 18:59:48.125 313 12606.23 277.45 54767.97 88888.00 2013-11-09 18:59:48.250 313 12606.23 277.45 54767.97 88888.00 2013-11-09 18:59:48.375 313 12606.27 277.45 54767.95 88888.00 2013-11-09 18:59:48.500 313 12606.25 277.43 54767.93 88888.00 2013-11-09 18:59:48.625 313 12606.20 277.38 54767.93 88888.00 2013-11-09 18:59:48.750 313 12606.27 277.38 54767.93 88888.00 2013-11-09 18:59:48.875 313 12606.33 277.40 54767.93 88888.00 2013-11-09 18:59:49.000 313 12606.30 277.40 54767.93 88888.00 2013-11-09 18:59:49.125 313 12606.27 277.35 54767.90 88888.00 2013-11-09 18:59:49.250 313 12606.30 277.32 54767.93 88888.00 2013-11-09 18:59:49.375 313 12606.38 277.32 54767.93 88888.00 2013-11-09 18:59:49.500 313 12606.38 277.32 54767.93 88888.00 2013-11-09 18:59:49.625 313 12606.33 277.30 54767.93 88888.00 2013-11-09 18:59:49.750 313 12606.40 277.30 54767.93 88888.00 2013-11-09 18:59:49.875 313 12606.42 277.30 54767.93 88888.00 2013-11-09 18:59:50.000 313 12606.40 277.25 54767.90 88888.00 2013-11-09 18:59:50.125 313 12606.42 277.23 54767.90 88888.00 2013-11-09 18:59:50.250 313 12606.42 277.20 54767.93 88888.00 2013-11-09 18:59:50.375 313 12606.45 277.23 54767.90 88888.00 2013-11-09 18:59:50.500 313 12606.48 277.25 54767.90 88888.00 2013-11-09 18:59:50.625 313 12606.48 277.20 54767.90 88888.00 2013-11-09 18:59:50.750 313 12606.52 277.23 54767.90 88888.00 2013-11-09 18:59:50.875 313 12606.62 277.18 54767.90 88888.00 2013-11-09 18:59:51.000 313 12606.65 277.15 54767.90 88888.00 2013-11-09 18:59:51.125 313 12606.65 277.15 54767.88 88888.00 2013-11-09 18:59:51.250 313 12606.67 277.10 54767.90 88888.00 2013-11-09 18:59:51.375 313 12606.73 277.12 54767.88 88888.00 2013-11-09 18:59:51.500 313 12606.75 277.12 54767.88 88888.00 2013-11-09 18:59:51.625 313 12606.77 277.15 54767.88 88888.00 2013-11-09 18:59:51.750 313 12606.70 277.12 54767.88 88888.00 2013-11-09 18:59:51.875 313 12606.67 277.10 54767.90 88888.00 2013-11-09 18:59:52.000 313 12606.73 277.10 54767.90 88888.00 2013-11-09 18:59:52.125 313 12606.77 277.10 54767.88 88888.00 2013-11-09 18:59:52.250 313 12606.77 277.02 54767.85 88888.00 2013-11-09 18:59:52.375 313 12606.88 277.05 54767.85 88888.00 2013-11-09 18:59:52.500 313 12606.95 277.02 54767.82 88888.00 2013-11-09 18:59:52.625 313 12606.85 277.00 54767.82 88888.00 2013-11-09 18:59:52.750 313 12606.83 276.98 54767.85 88888.00 2013-11-09 18:59:52.875 313 12606.90 277.00 54767.85 88888.00 2013-11-09 18:59:53.000 313 12607.00 277.00 54767.82 88888.00 2013-11-09 18:59:53.125 313 12607.08 276.98 54767.85 88888.00 2013-11-09 18:59:53.250 313 12607.10 276.93 54767.85 88888.00 2013-11-09 18:59:53.375 313 12607.08 276.90 54767.82 88888.00 2013-11-09 18:59:53.500 313 12606.98 276.88 54767.82 88888.00 2013-11-09 18:59:53.625 313 12607.00 276.90 54767.85 88888.00 2013-11-09 18:59:53.750 313 12607.05 276.90 54767.88 88888.00 2013-11-09 18:59:53.875 313 12607.05 276.88 54767.82 88888.00 2013-11-09 18:59:54.000 313 12606.98 276.88 54767.78 88888.00 2013-11-09 18:59:54.125 313 12607.02 276.82 54767.78 88888.00 2013-11-09 18:59:54.250 313 12607.08 276.80 54767.80 88888.00 2013-11-09 18:59:54.375 313 12607.12 276.80 54767.80 88888.00 2013-11-09 18:59:54.500 313 12607.12 276.77 54767.82 88888.00 2013-11-09 18:59:54.625 313 12607.15 276.77 54767.82 88888.00 2013-11-09 18:59:54.750 313 12607.15 276.75 54767.78 88888.00 2013-11-09 18:59:54.875 313 12607.17 276.75 54767.82 88888.00 2013-11-09 18:59:55.000 313 12607.17 276.75 54767.80 88888.00 2013-11-09 18:59:55.125 313 12607.10 276.75 54767.82 88888.00 2013-11-09 18:59:55.250 313 12607.10 276.70 54767.80 88888.00 2013-11-09 18:59:55.375 313 12607.12 276.70 54767.82 88888.00 2013-11-09 18:59:55.500 313 12607.15 276.68 54767.80 88888.00 2013-11-09 18:59:55.625 313 12607.17 276.70 54767.82 88888.00 2013-11-09 18:59:55.750 313 12607.20 276.70 54767.85 88888.00 2013-11-09 18:59:55.875 313 12607.23 276.68 54767.82 88888.00 2013-11-09 18:59:56.000 313 12607.25 276.62 54767.80 88888.00 2013-11-09 18:59:56.125 313 12607.27 276.65 54767.82 88888.00 2013-11-09 18:59:56.250 313 12607.25 276.62 54767.80 88888.00 2013-11-09 18:59:56.375 313 12607.33 276.60 54767.82 88888.00 2013-11-09 18:59:56.500 313 12607.35 276.60 54767.82 88888.00 2013-11-09 18:59:56.625 313 12607.35 276.60 54767.82 88888.00 2013-11-09 18:59:56.750 313 12607.33 276.60 54767.82 88888.00 2013-11-09 18:59:56.875 313 12607.38 276.60 54767.85 88888.00 2013-11-09 18:59:57.000 313 12607.38 276.55 54767.82 88888.00 2013-11-09 18:59:57.125 313 12607.35 276.55 54767.82 88888.00 2013-11-09 18:59:57.250 313 12607.35 276.55 54767.82 88888.00 2013-11-09 18:59:57.375 313 12607.42 276.52 54767.82 88888.00 2013-11-09 18:59:57.500 313 12607.42 276.48 54767.80 88888.00 2013-11-09 18:59:57.625 313 12607.42 276.45 54767.80 88888.00 2013-11-09 18:59:57.750 313 12607.48 276.52 54767.82 88888.00 2013-11-09 18:59:57.875 313 12607.50 276.52 54767.85 88888.00 2013-11-09 18:59:58.000 313 12607.55 276.50 54767.80 88888.00 2013-11-09 18:59:58.125 313 12607.55 276.45 54767.82 88888.00 2013-11-09 18:59:58.250 313 12607.52 276.45 54767.82 88888.00 2013-11-09 18:59:58.375 313 12607.58 276.45 54767.85 88888.00 2013-11-09 18:59:58.500 313 12607.65 276.45 54767.85 88888.00 2013-11-09 18:59:58.625 313 12607.67 276.45 54767.82 88888.00 2013-11-09 18:59:58.750 313 12607.67 276.40 54767.82 88888.00 2013-11-09 18:59:58.875 313 12607.62 276.40 54767.82 88888.00 2013-11-09 18:59:59.000 313 12607.60 276.40 54767.80 88888.00 2013-11-09 18:59:59.125 313 12607.60 276.38 54767.82 88888.00 2013-11-09 18:59:59.250 313 12607.60 276.40 54767.82 88888.00 2013-11-09 18:59:59.375 313 12607.65 276.38 54767.82 88888.00 2013-11-09 18:59:59.500 313 12607.70 276.40 54767.80 88888.00 2013-11-09 18:59:59.625 313 12607.65 276.40 54767.78 88888.00 2013-11-09 18:59:59.750 313 12607.67 276.38 54767.80 88888.00 2013-11-09 18:59:59.875 313 12607.73 276.35 54767.78 88888.00 2013-11-09 19:00:00.000 313 12607.75 276.38 54767.78 88888.00 2013-11-09 19:00:00.125 313 12607.75 276.38 54767.82 88888.00 2013-11-09 19:00:00.250 313 12607.77 276.35 54767.82 88888.00 2013-11-09 19:00:00.375 313 12607.80 276.38 54767.80 88888.00 2013-11-09 19:00:00.500 313 12607.80 276.35 54767.82 88888.00 2013-11-09 19:00:00.625 313 12607.75 276.35 54767.80 88888.00 2013-11-09 19:00:00.750 313 12607.75 276.35 54767.82 88888.00 2013-11-09 19:00:00.875 313 12607.73 276.32 54767.82 88888.00 2013-11-09 19:00:01.000 313 12607.75 276.30 54767.82 88888.00 2013-11-09 19:00:01.125 313 12607.73 276.27 54767.80 88888.00 2013-11-09 19:00:01.250 313 12607.70 276.27 54767.85 88888.00 2013-11-09 19:00:01.375 313 12607.62 276.27 54767.82 88888.00 2013-11-09 19:00:01.500 313 12607.70 276.27 54767.85 88888.00 2013-11-09 19:00:01.625 313 12607.73 276.30 54767.85 88888.00 2013-11-09 19:00:01.750 313 12607.73 276.27 54767.82 88888.00 2013-11-09 19:00:01.875 313 12607.73 276.30 54767.80 88888.00 2013-11-09 19:00:02.000 313 12607.80 276.25 54767.82 88888.00 2013-11-09 19:00:02.125 313 12607.85 276.27 54767.85 88888.00 2013-11-09 19:00:02.250 313 12607.77 276.27 54767.85 88888.00 2013-11-09 19:00:02.375 313 12607.80 276.27 54767.85 88888.00 2013-11-09 19:00:02.500 313 12607.85 276.25 54767.85 88888.00 2013-11-09 19:00:02.625 313 12607.85 276.25 54767.88 88888.00 2013-11-09 19:00:02.750 313 12607.85 276.25 54767.85 88888.00 2013-11-09 19:00:02.875 313 12607.90 276.25 54767.88 88888.00 2013-11-09 19:00:03.000 313 12607.95 276.25 54767.88 88888.00 2013-11-09 19:00:03.125 313 12607.95 276.23 54767.90 88888.00 2013-11-09 19:00:03.250 313 12607.88 276.23 54767.88 88888.00 2013-11-09 19:00:03.375 313 12607.88 276.23 54767.88 88888.00 2013-11-09 19:00:03.500 313 12607.83 276.23 54767.85 88888.00 2013-11-09 19:00:03.625 313 12607.75 276.23 54767.88 88888.00 2013-11-09 19:00:03.750 313 12607.80 276.23 54767.90 88888.00 2013-11-09 19:00:03.875 313 12607.83 276.23 54767.90 88888.00 2013-11-09 19:00:04.000 313 12607.88 276.18 54767.88 88888.00 2013-11-09 19:00:04.125 313 12607.88 276.18 54767.90 88888.00 2013-11-09 19:00:04.250 313 12607.92 276.18 54767.90 88888.00 2013-11-09 19:00:04.375 313 12607.92 276.23 54767.90 88888.00 2013-11-09 19:00:04.500 313 12607.90 276.18 54767.90 88888.00 2013-11-09 19:00:04.625 313 12607.95 276.15 54767.88 88888.00 2013-11-09 19:00:04.750 313 12607.90 276.15 54767.88 88888.00 2013-11-09 19:00:04.875 313 12607.83 276.18 54767.90 88888.00 2013-11-09 19:00:05.000 313 12607.77 276.18 54767.90 88888.00 2013-11-09 19:00:05.125 313 12607.83 276.20 54767.90 88888.00 2013-11-09 19:00:05.250 313 12607.80 276.18 54767.93 88888.00 2013-11-09 19:00:05.375 313 12607.85 276.20 54767.93 88888.00 2013-11-09 19:00:05.500 313 12607.90 276.18 54767.93 88888.00 2013-11-09 19:00:05.625 313 12607.90 276.18 54767.93 88888.00 2013-11-09 19:00:05.750 313 12607.90 276.18 54767.95 88888.00 2013-11-09 19:00:05.875 313 12607.90 276.18 54767.95 88888.00 2013-11-09 19:00:06.000 313 12607.90 276.15 54767.93 88888.00 2013-11-09 19:00:06.125 313 12607.88 276.18 54767.93 88888.00 2013-11-09 19:00:06.250 313 12607.83 276.15 54767.95 88888.00 2013-11-09 19:00:06.375 313 12607.83 276.15 54767.97 88888.00 2013-11-09 19:00:06.500 313 12607.83 276.15 54767.97 88888.00 2013-11-09 19:00:06.625 313 12607.83 276.18 54767.95 88888.00 2013-11-09 19:00:06.750 313 12607.77 276.18 54767.93 88888.00 2013-11-09 19:00:06.875 313 12607.75 276.12 54767.95 88888.00 2013-11-09 19:00:07.000 313 12607.73 276.10 54767.93 88888.00 2013-11-09 19:00:07.125 313 12607.73 276.12 54767.97 88888.00 2013-11-09 19:00:07.250 313 12607.67 276.12 54767.97 88888.00 2013-11-09 19:00:07.375 313 12607.65 276.12 54767.97 88888.00 2013-11-09 19:00:07.500 313 12607.70 276.12 54768.00 88888.00 2013-11-09 19:00:07.625 313 12607.67 276.12 54768.03 88888.00 2013-11-09 19:00:07.750 313 12607.67 276.12 54768.00 88888.00 2013-11-09 19:00:07.875 313 12607.70 276.10 54768.03 88888.00 2013-11-09 19:00:08.000 313 12607.70 276.10 54768.03 88888.00 2013-11-09 19:00:08.125 313 12607.67 276.10 54768.05 88888.00 2013-11-09 19:00:08.250 313 12607.62 276.07 54768.05 88888.00 2013-11-09 19:00:08.375 313 12607.62 276.07 54768.03 88888.00 2013-11-09 19:00:08.500 313 12607.67 276.05 54768.03 88888.00 2013-11-09 19:00:08.625 313 12607.70 276.07 54768.05 88888.00 2013-11-09 19:00:08.750 313 12607.65 276.05 54768.03 88888.00 2013-11-09 19:00:08.875 313 12607.62 276.02 54768.03 88888.00 2013-11-09 19:00:09.000 313 12607.65 276.02 54768.05 88888.00 2013-11-09 19:00:09.125 313 12607.67 276.02 54768.07 88888.00 2013-11-09 19:00:09.250 313 12607.60 276.05 54768.10 88888.00 2013-11-09 19:00:09.375 313 12607.52 276.00 54768.10 88888.00 2013-11-09 19:00:09.500 313 12607.52 276.00 54768.07 88888.00 2013-11-09 19:00:09.625 313 12607.52 276.00 54768.07 88888.00 2013-11-09 19:00:09.750 313 12607.52 276.00 54768.10 88888.00 2013-11-09 19:00:09.875 313 12607.55 275.98 54768.12 88888.00 2013-11-09 19:00:10.000 313 12607.55 276.00 54768.12 88888.00 2013-11-09 19:00:10.125 313 12607.45 276.00 54768.18 88888.00 2013-11-09 19:00:10.250 313 12607.42 275.98 54768.12 88888.00 2013-11-09 19:00:10.375 313 12607.40 276.00 54768.10 88888.00 2013-11-09 19:00:10.500 313 12607.40 276.00 54768.10 88888.00 2013-11-09 19:00:10.625 313 12607.38 275.98 54768.12 88888.00 2013-11-09 19:00:10.750 313 12607.40 275.98 54768.18 88888.00 2013-11-09 19:00:10.875 313 12607.40 276.00 54768.18 88888.00 2013-11-09 19:00:11.000 313 12607.40 276.00 54768.20 88888.00 2013-11-09 19:00:11.125 313 12607.38 275.98 54768.22 88888.00 2013-11-09 19:00:11.250 313 12607.33 275.95 54768.25 88888.00 2013-11-09 19:00:11.375 313 12607.30 275.95 54768.25 88888.00 2013-11-09 19:00:11.500 313 12607.30 275.98 54768.25 88888.00 2013-11-09 19:00:11.625 313 12607.33 275.95 54768.25 88888.00 2013-11-09 19:00:11.750 313 12607.33 275.98 54768.25 88888.00 2013-11-09 19:00:11.875 313 12607.27 275.95 54768.25 88888.00 2013-11-09 19:00:12.000 313 12607.27 275.95 54768.25 88888.00 2013-11-09 19:00:12.125 313 12607.30 275.93 54768.25 88888.00 2013-11-09 19:00:12.250 313 12607.23 275.90 54768.30 88888.00 2013-11-09 19:00:12.375 313 12607.17 275.90 54768.30 88888.00 2013-11-09 19:00:12.500 313 12607.17 275.90 54768.30 88888.00 2013-11-09 19:00:12.625 313 12607.20 275.93 54768.32 88888.00 2013-11-09 19:00:12.750 313 12607.25 275.90 54768.32 88888.00 2013-11-09 19:00:12.875 313 12607.25 275.93 54768.32 88888.00 2013-11-09 19:00:13.000 313 12607.25 275.90 54768.35 88888.00 2013-11-09 19:00:13.125 313 12607.25 275.90 54768.35 88888.00 2013-11-09 19:00:13.250 313 12607.20 275.90 54768.35 88888.00 2013-11-09 19:00:13.375 313 12607.15 275.93 54768.38 88888.00 2013-11-09 19:00:13.500 313 12607.12 275.95 54768.38 88888.00 2013-11-09 19:00:13.625 313 12607.08 275.95 54768.38 88888.00 2013-11-09 19:00:13.750 313 12607.08 275.93 54768.40 88888.00 2013-11-09 19:00:13.875 313 12607.02 275.88 54768.40 88888.00 2013-11-09 19:00:14.000 313 12607.00 275.85 54768.40 88888.00 2013-11-09 19:00:14.125 313 12606.98 275.88 54768.40 88888.00 2013-11-09 19:00:14.250 313 12606.92 275.88 54768.43 88888.00 2013-11-09 19:00:14.375 313 12606.92 275.88 54768.43 88888.00 2013-11-09 19:00:14.500 313 12606.98 275.88 54768.43 88888.00 2013-11-09 19:00:14.625 313 12607.00 275.88 54768.45 88888.00 2013-11-09 19:00:14.750 313 12606.98 275.85 54768.45 88888.00 2013-11-09 19:00:14.875 313 12606.98 275.82 54768.45 88888.00 2013-11-09 19:00:15.000 313 12607.00 275.82 54768.45 88888.00 2013-11-09 19:00:15.125 313 12607.02 275.88 54768.47 88888.00 2013-11-09 19:00:15.250 313 12606.98 275.85 54768.50 88888.00 2013-11-09 19:00:15.375 313 12606.92 275.88 54768.47 88888.00 2013-11-09 19:00:15.500 313 12606.90 275.88 54768.50 88888.00 2013-11-09 19:00:15.625 313 12606.90 275.88 54768.50 88888.00 2013-11-09 19:00:15.750 313 12606.88 275.93 54768.53 88888.00 2013-11-09 19:00:15.875 313 12606.83 275.88 54768.55 88888.00 2013-11-09 19:00:16.000 313 12606.83 275.85 54768.55 88888.00 2013-11-09 19:00:16.125 313 12606.80 275.88 54768.55 88888.00 2013-11-09 19:00:16.250 313 12606.75 275.88 54768.57 88888.00 2013-11-09 19:00:16.375 313 12606.75 275.85 54768.57 88888.00 2013-11-09 19:00:16.500 313 12606.73 275.88 54768.60 88888.00 2013-11-09 19:00:16.625 313 12606.70 275.90 54768.60 88888.00 2013-11-09 19:00:16.750 313 12606.70 275.90 54768.57 88888.00 2013-11-09 19:00:16.875 313 12606.70 275.90 54768.57 88888.00 2013-11-09 19:00:17.000 313 12606.73 275.90 54768.57 88888.00 2013-11-09 19:00:17.125 313 12606.73 275.88 54768.60 88888.00 2013-11-09 19:00:17.250 313 12606.67 275.85 54768.60 88888.00 2013-11-09 19:00:17.375 313 12606.73 275.88 54768.62 88888.00 2013-11-09 19:00:17.500 313 12606.65 275.88 54768.62 88888.00 2013-11-09 19:00:17.625 313 12606.65 275.88 54768.60 88888.00 2013-11-09 19:00:17.750 313 12606.67 275.90 54768.60 88888.00 2013-11-09 19:00:17.875 313 12606.65 275.90 54768.62 88888.00 2013-11-09 19:00:18.000 313 12606.60 275.90 54768.60 88888.00 2013-11-09 19:00:18.125 313 12606.52 275.93 54768.65 88888.00 2013-11-09 19:00:18.250 313 12606.52 275.93 54768.65 88888.00 2013-11-09 19:00:18.375 313 12606.58 275.95 54768.62 88888.00 2013-11-09 19:00:18.500 313 12606.62 275.95 54768.62 88888.00 2013-11-09 19:00:18.625 313 12606.55 275.95 54768.65 88888.00 2013-11-09 19:00:18.750 313 12606.55 275.93 54768.68 88888.00 2013-11-09 19:00:18.875 313 12606.50 275.95 54768.70 88888.00 2013-11-09 19:00:19.000 313 12606.48 275.93 54768.70 88888.00 2013-11-09 19:00:19.125 313 12606.45 275.95 54768.72 88888.00 2013-11-09 19:00:19.250 313 12606.48 275.95 54768.78 88888.00 2013-11-09 19:00:19.375 313 12606.48 276.00 54768.78 88888.00 2013-11-09 19:00:19.500 313 12606.48 275.98 54768.72 88888.00 2013-11-09 19:00:19.625 313 12606.45 275.98 54768.72 88888.00 2013-11-09 19:00:19.750 313 12606.42 275.98 54768.75 88888.00 2013-11-09 19:00:19.875 313 12606.35 275.95 54768.75 88888.00 2013-11-09 19:00:20.000 313 12606.40 275.93 54768.75 88888.00 2013-11-09 19:00:20.125 313 12606.45 275.98 54768.78 88888.00 2013-11-09 19:00:20.250 313 12606.38 275.98 54768.75 88888.00 2013-11-09 19:00:20.375 313 12606.38 275.98 54768.75 88888.00 2013-11-09 19:00:20.500 313 12606.35 275.98 54768.75 88888.00 2013-11-09 19:00:20.625 313 12606.33 276.00 54768.78 88888.00 2013-11-09 19:00:20.750 313 12606.38 276.02 54768.78 88888.00 2013-11-09 19:00:20.875 313 12606.38 276.00 54768.78 88888.00 2013-11-09 19:00:21.000 313 12606.33 275.98 54768.78 88888.00 2013-11-09 19:00:21.125 313 12606.30 275.98 54768.82 88888.00 2013-11-09 19:00:21.250 313 12606.27 276.00 54768.80 88888.00 2013-11-09 19:00:21.375 313 12606.27 276.02 54768.80 88888.00 2013-11-09 19:00:21.500 313 12606.23 276.00 54768.80 88888.00 2013-11-09 19:00:21.625 313 12606.25 276.05 54768.82 88888.00 2013-11-09 19:00:21.750 313 12606.25 276.02 54768.82 88888.00 2013-11-09 19:00:21.875 313 12606.25 276.02 54768.80 88888.00 2013-11-09 19:00:22.000 313 12606.25 276.02 54768.82 88888.00 2013-11-09 19:00:22.125 313 12606.25 276.05 54768.85 88888.00 2013-11-09 19:00:22.250 313 12606.20 276.02 54768.85 88888.00 2013-11-09 19:00:22.375 313 12606.20 276.05 54768.85 88888.00 2013-11-09 19:00:22.500 313 12606.15 276.02 54768.82 88888.00 2013-11-09 19:00:22.625 313 12606.10 276.05 54768.82 88888.00 2013-11-09 19:00:22.750 313 12606.05 276.07 54768.85 88888.00 2013-11-09 19:00:22.875 313 12606.05 276.07 54768.85 88888.00 2013-11-09 19:00:23.000 313 12606.05 276.05 54768.88 88888.00 2013-11-09 19:00:23.125 313 12606.02 276.07 54768.90 88888.00 2013-11-09 19:00:23.250 313 12606.08 276.10 54768.90 88888.00 2013-11-09 19:00:23.375 313 12606.05 276.10 54768.90 88888.00 2013-11-09 19:00:23.500 313 12606.05 276.10 54768.88 88888.00 2013-11-09 19:00:23.625 313 12606.10 276.10 54768.90 88888.00 2013-11-09 19:00:23.750 313 12606.02 276.10 54768.93 88888.00 2013-11-09 19:00:23.875 313 12604.73 277.95 54771.43 88888.00 2013-11-09 19:00:24.000 313 12604.73 277.98 54771.45 88888.00 2013-11-09 19:00:24.125 313 12604.77 277.98 54771.45 88888.00 2013-11-09 19:00:24.250 313 12604.73 277.93 54771.45 88888.00 2013-11-09 19:00:24.375 313 12604.58 277.95 54771.43 88888.00 2013-11-09 19:00:24.500 313 12604.48 278.00 54771.43 88888.00 2013-11-09 19:00:24.625 313 12604.58 278.02 54771.47 88888.00 2013-11-09 19:00:24.750 313 12604.60 277.98 54771.47 88888.00 2013-11-09 19:00:24.875 313 12605.88 276.12 54768.97 88888.00 2013-11-09 19:00:25.000 313 12605.90 276.12 54768.95 88888.00 2013-11-09 19:00:25.125 313 12605.95 276.15 54768.97 88888.00 2013-11-09 19:00:25.250 313 12605.95 276.12 54768.97 88888.00 2013-11-09 19:00:25.375 313 12605.92 276.15 54768.97 88888.00 2013-11-09 19:00:25.500 313 12605.90 276.15 54769.00 88888.00 2013-11-09 19:00:25.625 313 12605.85 276.15 54769.03 88888.00 2013-11-09 19:00:25.750 313 12605.83 276.15 54769.03 88888.00 2013-11-09 19:00:25.875 313 12605.85 276.15 54769.03 88888.00 2013-11-09 19:00:26.000 313 12605.88 276.15 54769.00 88888.00 2013-11-09 19:00:26.125 313 12605.88 276.15 54769.00 88888.00 2013-11-09 19:00:26.250 313 12605.88 276.15 54769.00 88888.00 2013-11-09 19:00:26.375 313 12605.90 276.20 54769.00 88888.00 2013-11-09 19:00:26.500 313 12605.90 276.20 54769.03 88888.00 2013-11-09 19:00:26.625 313 12605.88 276.20 54769.05 88888.00 2013-11-09 19:00:26.750 313 12605.88 276.23 54769.05 88888.00 2013-11-09 19:00:26.875 313 12605.80 276.25 54769.00 88888.00 2013-11-09 19:00:27.000 313 12605.75 276.20 54769.03 88888.00 2013-11-09 19:00:27.125 313 12605.75 276.18 54769.00 88888.00 2013-11-09 19:00:27.250 313 12605.75 276.20 54769.00 88888.00 2013-11-09 19:00:27.375 313 12605.75 276.23 54769.05 88888.00 2013-11-09 19:00:27.500 313 12605.75 276.23 54769.05 88888.00 2013-11-09 19:00:27.625 313 12605.75 276.23 54769.03 88888.00 2013-11-09 19:00:27.750 313 12605.73 276.23 54769.05 88888.00 2013-11-09 19:00:27.875 313 12605.70 276.25 54769.07 88888.00 2013-11-09 19:00:28.000 313 12605.67 276.23 54769.07 88888.00 2013-11-09 19:00:28.125 313 12605.65 276.25 54769.07 88888.00 2013-11-09 19:00:28.250 313 12605.62 276.25 54769.05 88888.00 2013-11-09 19:00:28.375 313 12605.70 276.25 54769.05 88888.00 2013-11-09 19:00:28.500 313 12605.70 276.30 54769.07 88888.00 2013-11-09 19:00:28.625 313 12605.67 276.27 54769.07 88888.00 2013-11-09 19:00:28.750 313 12605.67 276.27 54769.05 88888.00 2013-11-09 19:00:28.875 313 12605.65 276.27 54769.05 88888.00 2013-11-09 19:00:29.000 313 12605.60 276.27 54769.07 88888.00 2013-11-09 19:00:29.125 313 12605.60 276.30 54769.10 88888.00 2013-11-09 19:00:29.250 313 12605.67 276.35 54769.10 88888.00 2013-11-09 19:00:29.375 313 12605.67 276.35 54769.07 88888.00 2013-11-09 19:00:29.500 313 12605.62 276.38 54769.07 88888.00 2013-11-09 19:00:29.625 313 12605.65 276.38 54769.12 88888.00 2013-11-09 19:00:29.750 313 12605.62 276.38 54769.10 88888.00 2013-11-09 19:00:29.875 313 12605.55 276.35 54769.10 88888.00 2013-11-09 19:00:30.000 313 12605.58 276.38 54769.12 88888.00 2013-11-09 19:00:30.125 313 12605.60 276.40 54769.15 88888.00 2013-11-09 19:00:30.250 313 12605.52 276.40 54769.15 88888.00 2013-11-09 19:00:30.375 313 12605.55 276.40 54769.18 88888.00 2013-11-09 19:00:30.500 313 12605.58 276.43 54769.15 88888.00 2013-11-09 19:00:30.625 313 12605.55 276.40 54769.12 88888.00 2013-11-09 19:00:30.750 313 12605.55 276.40 54769.12 88888.00 2013-11-09 19:00:30.875 313 12605.52 276.45 54769.12 88888.00 2013-11-09 19:00:31.000 313 12605.48 276.48 54769.15 88888.00 2013-11-09 19:00:31.125 313 12605.45 276.48 54769.18 88888.00 2013-11-09 19:00:31.250 313 12605.40 276.45 54769.18 88888.00 2013-11-09 19:00:31.375 313 12605.40 276.45 54769.15 88888.00 2013-11-09 19:00:31.500 313 12605.42 276.50 54769.15 88888.00 2013-11-09 19:00:31.625 313 12605.42 276.50 54769.18 88888.00 2013-11-09 19:00:31.750 313 12605.33 276.50 54769.18 88888.00 2013-11-09 19:00:31.875 313 12605.30 276.48 54769.18 88888.00 2013-11-09 19:00:32.000 313 12605.33 276.50 54769.18 88888.00 2013-11-09 19:00:32.125 313 12605.30 276.52 54769.18 88888.00 2013-11-09 19:00:32.250 313 12605.27 276.52 54769.20 88888.00 2013-11-09 19:00:32.375 313 12605.30 276.52 54769.18 88888.00 2013-11-09 19:00:32.500 313 12605.33 276.57 54769.20 88888.00 2013-11-09 19:00:32.625 313 12605.33 276.57 54769.22 88888.00 2013-11-09 19:00:32.750 313 12605.33 276.57 54769.20 88888.00 2013-11-09 19:00:32.875 313 12605.38 276.57 54769.20 88888.00 2013-11-09 19:00:33.000 313 12605.38 276.57 54769.25 88888.00 2013-11-09 19:00:33.125 313 12605.33 276.65 54769.25 88888.00 2013-11-09 19:00:33.250 313 12605.27 276.62 54769.25 88888.00 2013-11-09 19:00:33.375 313 12605.30 276.68 54769.22 88888.00 2013-11-09 19:00:33.500 313 12605.25 276.68 54769.25 88888.00 2013-11-09 19:00:33.625 313 12605.23 276.70 54769.25 88888.00 2013-11-09 19:00:33.750 313 12605.20 276.70 54769.25 88888.00 2013-11-09 19:00:33.875 313 12605.20 276.73 54769.30 88888.00 2013-11-09 19:00:34.000 313 12605.20 276.77 54769.30 88888.00 2013-11-09 19:00:34.125 313 12605.17 276.75 54769.30 88888.00 2013-11-09 19:00:34.250 313 12605.12 276.73 54769.28 88888.00 2013-11-09 19:00:34.375 313 12605.12 276.73 54769.25 88888.00 2013-11-09 19:00:34.500 313 12605.15 276.75 54769.25 88888.00 2013-11-09 19:00:34.625 313 12605.15 276.75 54769.28 88888.00 2013-11-09 19:00:34.750 313 12605.10 276.77 54769.32 88888.00 2013-11-09 19:00:34.875 313 12605.05 276.75 54769.32 88888.00 2013-11-09 19:00:35.000 313 12605.05 276.77 54769.30 88888.00 2013-11-09 19:00:35.125 313 12605.05 276.82 54769.30 88888.00 2013-11-09 19:00:35.250 313 12605.05 276.82 54769.32 88888.00 2013-11-09 19:00:35.375 313 12605.08 276.82 54769.32 88888.00 2013-11-09 19:00:35.500 313 12605.08 276.82 54769.35 88888.00 2013-11-09 19:00:35.625 313 12605.05 276.85 54769.32 88888.00 2013-11-09 19:00:35.750 313 12605.02 276.85 54769.30 88888.00 2013-11-09 19:00:35.875 313 12604.95 276.85 54769.30 88888.00 2013-11-09 19:00:36.000 313 12604.88 276.85 54769.30 88888.00 2013-11-09 19:00:36.125 313 12604.88 276.90 54769.35 88888.00 2013-11-09 19:00:36.250 313 12604.90 276.93 54769.35 88888.00 2013-11-09 19:00:36.375 313 12604.88 276.93 54769.35 88888.00 2013-11-09 19:00:36.500 313 12604.83 276.90 54769.38 88888.00 2013-11-09 19:00:36.625 313 12604.88 276.95 54769.38 88888.00 2013-11-09 19:00:36.750 313 12604.85 276.98 54769.40 88888.00 2013-11-09 19:00:36.875 313 12604.77 276.95 54769.40 88888.00 2013-11-09 19:00:37.000 313 12604.73 276.95 54769.40 88888.00 2013-11-09 19:00:37.125 313 12604.73 276.95 54769.38 88888.00 2013-11-09 19:00:37.250 313 12604.75 276.98 54769.38 88888.00 2013-11-09 19:00:37.375 313 12604.75 277.05 54769.38 88888.00 2013-11-09 19:00:37.500 313 12604.73 277.05 54769.40 88888.00 2013-11-09 19:00:37.625 313 12604.70 277.05 54769.43 88888.00 2013-11-09 19:00:37.750 313 12604.65 277.10 54769.43 88888.00 2013-11-09 19:00:37.875 313 12604.62 277.10 54769.43 88888.00 2013-11-09 19:00:38.000 313 12604.55 277.10 54769.40 88888.00 2013-11-09 19:00:38.125 313 12604.52 277.07 54769.45 88888.00 2013-11-09 19:00:38.250 313 12604.50 277.07 54769.43 88888.00 2013-11-09 19:00:38.375 313 12604.55 277.10 54769.43 88888.00 2013-11-09 19:00:38.500 313 12604.50 277.12 54769.40 88888.00 2013-11-09 19:00:38.625 313 12604.55 277.15 54769.40 88888.00 2013-11-09 19:00:38.750 313 12604.55 277.15 54769.40 88888.00 2013-11-09 19:00:38.875 313 12604.48 277.18 54769.43 88888.00 2013-11-09 19:00:39.000 313 12604.38 277.18 54769.40 88888.00 2013-11-09 19:00:39.125 313 12604.40 277.20 54769.43 88888.00 2013-11-09 19:00:39.250 313 12604.35 277.18 54769.45 88888.00 2013-11-09 19:00:39.375 313 12604.35 277.18 54769.43 88888.00 2013-11-09 19:00:39.500 313 12604.33 277.23 54769.43 88888.00 2013-11-09 19:00:39.625 313 12604.38 277.23 54769.45 88888.00 2013-11-09 19:00:39.750 313 12604.35 277.25 54769.45 88888.00 2013-11-09 19:00:39.875 313 12604.38 277.27 54769.45 88888.00 2013-11-09 19:00:40.000 313 12604.35 277.27 54769.45 88888.00 2013-11-09 19:00:40.125 313 12604.33 277.27 54769.45 88888.00 2013-11-09 19:00:40.250 313 12604.33 277.27 54769.45 88888.00 2013-11-09 19:00:40.375 313 12604.25 277.27 54769.45 88888.00 2013-11-09 19:00:40.500 313 12604.20 277.30 54769.47 88888.00 2013-11-09 19:00:40.625 313 12604.25 277.27 54769.45 88888.00 2013-11-09 19:00:40.750 313 12604.33 277.32 54769.45 88888.00 2013-11-09 19:00:40.875 313 12604.25 277.35 54769.47 88888.00 2013-11-09 19:00:41.000 313 12604.17 277.35 54769.47 88888.00 2013-11-09 19:00:41.125 313 12604.15 277.38 54769.50 88888.00 2013-11-09 19:00:41.250 313 12604.12 277.38 54769.50 88888.00 2013-11-09 19:00:41.375 313 12604.10 277.35 54769.47 88888.00 2013-11-09 19:00:41.500 313 12604.10 277.38 54769.50 88888.00 2013-11-09 19:00:41.625 313 12604.10 277.43 54769.50 88888.00 2013-11-09 19:00:41.750 313 12604.08 277.45 54769.47 88888.00 2013-11-09 19:00:41.875 313 12604.02 277.45 54769.50 88888.00 2013-11-09 19:00:42.000 313 12604.02 277.45 54769.50 88888.00 2013-11-09 19:00:42.125 313 12604.02 277.48 54769.53 88888.00 2013-11-09 19:00:42.250 313 12604.02 277.45 54769.50 88888.00 2013-11-09 19:00:42.375 313 12604.02 277.48 54769.47 88888.00 2013-11-09 19:00:42.500 313 12604.02 277.50 54769.50 88888.00 2013-11-09 19:00:42.625 313 12604.05 277.52 54769.53 88888.00 2013-11-09 19:00:42.750 313 12604.08 277.55 54769.53 88888.00 2013-11-09 19:00:42.875 313 12603.98 277.55 54769.53 88888.00 2013-11-09 19:00:43.000 313 12603.92 277.55 54769.50 88888.00 2013-11-09 19:00:43.125 313 12603.92 277.55 54769.53 88888.00 2013-11-09 19:00:43.250 313 12603.98 277.57 54769.53 88888.00 2013-11-09 19:00:43.375 313 12603.95 277.57 54769.53 88888.00 2013-11-09 19:00:43.500 313 12603.95 277.60 54769.50 88888.00 2013-11-09 19:00:43.625 313 12603.95 277.60 54769.53 88888.00 2013-11-09 19:00:43.750 313 12603.98 277.60 54769.55 88888.00 2013-11-09 19:00:43.875 313 12603.98 277.60 54769.55 88888.00 2013-11-09 19:00:44.000 313 12603.92 277.62 54769.55 88888.00 2013-11-09 19:00:44.125 313 12603.88 277.65 54769.57 88888.00 2013-11-09 19:00:44.250 313 12603.85 277.65 54769.57 88888.00 2013-11-09 19:00:44.375 313 12603.83 277.68 54769.57 88888.00 2013-11-09 19:00:44.500 313 12603.83 277.68 54769.55 88888.00 2013-11-09 19:00:44.625 313 12603.88 277.65 54769.55 88888.00 2013-11-09 19:00:44.750 313 12603.85 277.65 54769.55 88888.00 2013-11-09 19:00:44.875 313 12603.80 277.70 54769.55 88888.00 2013-11-09 19:00:45.000 313 12603.75 277.70 54769.53 88888.00 2013-11-09 19:00:45.125 313 12603.73 277.70 54769.53 88888.00 2013-11-09 19:00:45.250 313 12603.60 277.73 54769.55 88888.00 2013-11-09 19:00:45.375 313 12603.60 277.77 54769.55 88888.00 2013-11-09 19:00:45.500 313 12603.70 277.75 54769.53 88888.00 2013-11-09 19:00:45.625 313 12603.67 277.77 54769.50 88888.00 2013-11-09 19:00:45.750 313 12603.62 277.75 54769.53 88888.00 2013-11-09 19:00:45.875 313 12603.62 277.77 54769.55 88888.00 2013-11-09 19:00:46.000 313 12603.60 277.80 54769.53 88888.00 2013-11-09 19:00:46.125 313 12603.60 277.82 54769.55 88888.00 2013-11-09 19:00:46.250 313 12603.55 277.80 54769.55 88888.00 2013-11-09 19:00:46.375 313 12603.58 277.82 54769.57 88888.00 2013-11-09 19:00:46.500 313 12603.58 277.88 54769.57 88888.00 2013-11-09 19:00:46.625 313 12603.62 277.88 54769.57 88888.00 2013-11-09 19:00:46.750 313 12603.62 277.88 54769.57 88888.00 2013-11-09 19:00:46.875 313 12603.60 277.93 54769.57 88888.00 2013-11-09 19:00:47.000 313 12603.58 277.90 54769.53 88888.00 2013-11-09 19:00:47.125 313 12603.55 277.90 54769.53 88888.00 2013-11-09 19:00:47.250 313 12603.45 277.95 54769.53 88888.00 2013-11-09 19:00:47.375 313 12603.48 277.95 54769.53 88888.00 2013-11-09 19:00:47.500 313 12603.48 277.95 54769.55 88888.00 2013-11-09 19:00:47.625 313 12603.50 277.98 54769.57 88888.00 2013-11-09 19:00:47.750 313 12603.52 278.02 54769.57 88888.00 2013-11-09 19:00:47.875 313 12603.52 278.02 54769.57 88888.00 2013-11-09 19:00:48.000 313 12603.48 278.02 54769.57 88888.00 2013-11-09 19:00:48.125 313 12603.45 278.02 54769.60 88888.00 2013-11-09 19:00:48.250 313 12603.40 278.05 54769.60 88888.00 2013-11-09 19:00:48.375 313 12603.42 278.10 54769.60 88888.00 2013-11-09 19:00:48.500 313 12603.40 278.10 54769.60 88888.00 2013-11-09 19:00:48.625 313 12603.40 278.10 54769.60 88888.00 2013-11-09 19:00:48.750 313 12603.33 278.10 54769.60 88888.00 2013-11-09 19:00:48.875 313 12603.33 278.12 54769.62 88888.00 2013-11-09 19:00:49.000 313 12603.42 278.12 54769.62 88888.00 2013-11-09 19:00:49.125 313 12603.45 278.12 54769.62 88888.00 2013-11-09 19:00:49.250 313 12603.30 278.12 54769.60 88888.00 2013-11-09 19:00:49.375 313 12603.25 278.15 54769.60 88888.00 2013-11-09 19:00:49.500 313 12603.20 278.20 54769.60 88888.00 2013-11-09 19:00:49.625 313 12603.17 278.23 54769.57 88888.00 2013-11-09 19:00:49.750 313 12603.20 278.25 54769.57 88888.00 2013-11-09 19:00:49.875 313 12603.23 278.25 54769.57 88888.00 2013-11-09 19:00:50.000 313 12603.27 278.27 54769.57 88888.00 2013-11-09 19:00:50.125 313 12603.17 278.27 54769.60 88888.00 2013-11-09 19:00:50.250 313 12603.12 278.30 54769.60 88888.00 2013-11-09 19:00:50.375 313 12603.20 278.32 54769.62 88888.00 2013-11-09 19:00:50.500 313 12603.20 278.32 54769.57 88888.00 2013-11-09 19:00:50.625 313 12603.17 278.32 54769.57 88888.00 2013-11-09 19:00:50.750 313 12603.15 278.35 54769.57 88888.00 2013-11-09 19:00:50.875 313 12603.15 278.32 54769.57 88888.00 2013-11-09 19:00:51.000 313 12603.20 278.35 54769.57 88888.00 2013-11-09 19:00:51.125 313 12603.23 278.38 54769.60 88888.00 2013-11-09 19:00:51.250 313 12603.17 278.35 54769.60 88888.00 2013-11-09 19:00:51.375 313 12603.23 278.38 54769.57 88888.00 2013-11-09 19:00:51.500 313 12603.20 278.38 54769.57 88888.00 2013-11-09 19:00:51.625 313 12603.15 278.40 54769.57 88888.00 2013-11-09 19:00:51.750 313 12603.12 278.43 54769.57 88888.00 2013-11-09 19:00:51.875 313 12603.12 278.43 54769.57 88888.00 2013-11-09 19:00:52.000 313 12603.12 278.43 54769.55 88888.00 2013-11-09 19:00:52.125 313 12603.10 278.48 54769.57 88888.00 2013-11-09 19:00:52.250 313 12603.05 278.50 54769.60 88888.00 2013-11-09 19:00:52.375 313 12603.02 278.52 54769.60 88888.00 2013-11-09 19:00:52.500 313 12603.08 278.52 54769.57 88888.00 2013-11-09 19:00:52.625 313 12603.12 278.52 54769.57 88888.00 2013-11-09 19:00:52.750 313 12603.10 278.52 54769.57 88888.00 2013-11-09 19:00:52.875 313 12603.05 278.55 54769.57 88888.00 2013-11-09 19:00:53.000 313 12603.08 278.57 54769.57 88888.00 2013-11-09 19:00:53.125 313 12603.02 278.55 54769.60 88888.00 2013-11-09 19:00:53.250 313 12603.00 278.55 54769.57 88888.00 2013-11-09 19:00:53.375 313 12603.02 278.60 54769.57 88888.00 2013-11-09 19:00:53.500 313 12603.00 278.62 54769.57 88888.00 2013-11-09 19:00:53.625 313 12602.92 278.62 54769.60 88888.00 2013-11-09 19:00:53.750 313 12602.95 278.65 54769.60 88888.00 2013-11-09 19:00:53.875 313 12602.95 278.68 54769.57 88888.00 2013-11-09 19:00:54.000 313 12602.95 278.68 54769.57 88888.00 2013-11-09 19:00:54.125 313 12602.98 278.68 54769.60 88888.00 2013-11-09 19:00:54.250 313 12602.92 278.70 54769.57 88888.00 2013-11-09 19:00:54.375 313 12602.85 278.70 54769.57 88888.00 2013-11-09 19:00:54.500 313 12602.90 278.75 54769.57 88888.00 2013-11-09 19:00:54.625 313 12602.98 278.80 54769.57 88888.00 2013-11-09 19:00:54.750 313 12602.98 278.77 54769.60 88888.00 2013-11-09 19:00:54.875 313 12602.92 278.77 54769.60 88888.00 2013-11-09 19:00:55.000 313 12602.85 278.77 54769.57 88888.00 2013-11-09 19:00:55.125 313 12602.80 278.82 54769.57 88888.00 2013-11-09 19:00:55.250 313 12602.80 278.82 54769.60 88888.00 2013-11-09 19:00:55.375 313 12602.85 278.88 54769.60 88888.00 2013-11-09 19:00:55.500 313 12602.85 278.90 54769.62 88888.00 2013-11-09 19:00:55.625 313 12602.83 278.90 54769.62 88888.00 2013-11-09 19:00:55.750 313 12602.77 278.90 54769.60 88888.00 2013-11-09 19:00:55.875 313 12602.75 278.93 54769.62 88888.00 2013-11-09 19:00:56.000 313 12602.75 278.95 54769.62 88888.00 2013-11-09 19:00:56.125 313 12602.77 278.95 54769.62 88888.00 2013-11-09 19:00:56.250 313 12602.77 278.95 54769.60 88888.00 2013-11-09 19:00:56.375 313 12602.75 278.95 54769.60 88888.00 2013-11-09 19:00:56.500 313 12602.77 278.98 54769.57 88888.00 2013-11-09 19:00:56.625 313 12602.77 278.98 54769.57 88888.00 2013-11-09 19:00:56.750 313 12602.73 279.00 54769.57 88888.00 2013-11-09 19:00:56.875 313 12602.70 279.02 54769.60 88888.00 2013-11-09 19:00:57.000 313 12602.62 279.02 54769.60 88888.00 2013-11-09 19:00:57.125 313 12602.73 279.05 54769.60 88888.00 2013-11-09 19:00:57.250 313 12602.73 279.05 54769.57 88888.00 2013-11-09 19:00:57.375 313 12602.77 279.10 54769.60 88888.00 2013-11-09 19:00:57.500 313 12602.70 279.12 54769.60 88888.00 2013-11-09 19:00:57.625 313 12602.67 279.12 54769.62 88888.00 2013-11-09 19:00:57.750 313 12602.62 279.15 54769.60 88888.00 2013-11-09 19:00:57.875 313 12602.60 279.15 54769.60 88888.00 2013-11-09 19:00:58.000 313 12602.62 279.15 54769.57 88888.00 2013-11-09 19:00:58.125 313 12602.62 279.12 54769.55 88888.00 2013-11-09 19:00:58.250 313 12602.60 279.15 54769.57 88888.00 2013-11-09 19:00:58.375 313 12602.62 279.18 54769.57 88888.00 2013-11-09 19:00:58.500 313 12602.60 279.20 54769.60 88888.00 2013-11-09 19:00:58.625 313 12602.62 279.23 54769.60 88888.00 2013-11-09 19:00:58.750 313 12602.60 279.25 54769.60 88888.00 2013-11-09 19:00:58.875 313 12602.55 279.25 54769.60 88888.00 2013-11-09 19:00:59.000 313 12602.52 279.23 54769.60 88888.00 2013-11-09 19:00:59.125 313 12602.52 279.25 54769.62 88888.00 2013-11-09 19:00:59.250 313 12602.45 279.27 54769.60 88888.00 2013-11-09 19:00:59.375 313 12602.45 279.32 54769.62 88888.00 2013-11-09 19:00:59.500 313 12602.42 279.30 54769.60 88888.00 2013-11-09 19:00:59.625 313 12602.42 279.38 54769.62 88888.00 2013-11-09 19:00:59.750 313 12602.48 279.38 54769.65 88888.00 2013-11-09 19:00:59.875 313 12602.42 279.38 54769.65 88888.00 2013-11-09 19:01:00.000 313 12602.40 279.38 54769.62 88888.00 2013-11-09 19:01:00.125 313 12602.40 279.40 54769.62 88888.00 2013-11-09 19:01:00.250 313 12602.42 279.40 54769.60 88888.00 2013-11-09 19:01:00.375 313 12602.40 279.43 54769.60 88888.00 2013-11-09 19:01:00.500 313 12602.30 279.43 54769.62 88888.00 2013-11-09 19:01:00.625 313 12602.27 279.45 54769.65 88888.00 2013-11-09 19:01:00.750 313 12602.27 279.50 54769.62 88888.00 2013-11-09 19:01:00.875 313 12602.27 279.50 54769.60 88888.00 2013-11-09 19:01:01.000 313 12602.25 279.48 54769.62 88888.00 2013-11-09 19:01:01.125 313 12602.27 279.52 54769.60 88888.00 2013-11-09 19:01:01.250 313 12602.27 279.48 54769.62 88888.00 2013-11-09 19:01:01.375 313 12602.25 279.50 54769.62 88888.00 2013-11-09 19:01:01.500 313 12602.30 279.55 54769.62 88888.00 2013-11-09 19:01:01.625 313 12602.35 279.57 54769.60 88888.00 2013-11-09 19:01:01.750 313 12602.33 279.60 54769.62 88888.00 2013-11-09 19:01:01.875 313 12602.23 279.65 54769.65 88888.00 2013-11-09 19:01:02.000 313 12602.23 279.62 54769.62 88888.00 2013-11-09 19:01:02.125 313 12602.25 279.65 54769.60 88888.00 2013-11-09 19:01:02.250 313 12602.25 279.68 54769.62 88888.00 2013-11-09 19:01:02.375 313 12602.27 279.70 54769.65 88888.00 2013-11-09 19:01:02.500 313 12602.23 279.70 54769.62 88888.00 2013-11-09 19:01:02.625 313 12602.17 279.68 54769.60 88888.00 2013-11-09 19:01:02.750 313 12602.17 279.70 54769.62 88888.00 2013-11-09 19:01:02.875 313 12602.17 279.75 54769.62 88888.00 2013-11-09 19:01:03.000 313 12602.15 279.75 54769.60 88888.00 2013-11-09 19:01:03.125 313 12602.10 279.73 54769.60 88888.00 2013-11-09 19:01:03.250 313 12602.10 279.77 54769.60 88888.00 2013-11-09 19:01:03.375 313 12602.10 279.77 54769.60 88888.00 2013-11-09 19:01:03.500 313 12602.10 279.80 54769.62 88888.00 2013-11-09 19:01:03.625 313 12602.08 279.82 54769.60 88888.00 2013-11-09 19:01:03.750 313 12602.02 279.85 54769.62 88888.00 2013-11-09 19:01:03.875 313 12602.10 279.85 54769.65 88888.00 2013-11-09 19:01:04.000 313 12602.08 279.82 54769.62 88888.00 2013-11-09 19:01:04.125 313 12602.02 279.88 54769.62 88888.00 2013-11-09 19:01:04.250 313 12601.95 279.90 54769.60 88888.00 2013-11-09 19:01:04.375 313 12601.95 279.88 54769.62 88888.00 2013-11-09 19:01:04.500 313 12602.00 279.88 54769.60 88888.00 2013-11-09 19:01:04.625 313 12602.05 279.90 54769.60 88888.00 2013-11-09 19:01:04.750 313 12602.10 279.93 54769.60 88888.00 2013-11-09 19:01:04.875 313 12602.08 279.93 54769.60 88888.00 2013-11-09 19:01:05.000 313 12602.08 279.95 54769.57 88888.00 2013-11-09 19:01:05.125 313 12602.05 279.95 54769.57 88888.00 2013-11-09 19:01:05.250 313 12602.00 279.98 54769.57 88888.00 2013-11-09 19:01:05.375 313 12601.98 279.98 54769.57 88888.00 2013-11-09 19:01:05.500 313 12602.00 279.98 54769.57 88888.00 2013-11-09 19:01:05.625 313 12602.02 280.00 54769.57 88888.00 2013-11-09 19:01:05.750 313 12602.00 280.00 54769.57 88888.00 2013-11-09 19:01:05.875 313 12602.00 280.00 54769.55 88888.00 2013-11-09 19:01:06.000 313 12601.92 280.00 54769.55 88888.00 2013-11-09 19:01:06.125 313 12601.95 280.02 54769.57 88888.00 2013-11-09 19:01:06.250 313 12601.95 280.02 54769.60 88888.00 2013-11-09 19:01:06.375 313 12601.95 280.02 54769.57 88888.00 2013-11-09 19:01:06.500 313 12601.92 280.02 54769.57 88888.00 2013-11-09 19:01:06.625 313 12601.92 280.02 54769.60 88888.00 2013-11-09 19:01:06.750 313 12601.88 280.05 54769.62 88888.00 2013-11-09 19:01:06.875 313 12601.85 280.07 54769.60 88888.00 2013-11-09 19:01:07.000 313 12601.85 280.10 54769.57 88888.00 2013-11-09 19:01:07.125 313 12601.88 280.12 54769.57 88888.00 2013-11-09 19:01:07.250 313 12601.92 280.10 54769.60 88888.00 2013-11-09 19:01:07.375 313 12601.95 280.12 54769.60 88888.00 2013-11-09 19:01:07.500 313 12601.88 280.12 54769.60 88888.00 2013-11-09 19:01:07.625 313 12601.83 280.10 54769.57 88888.00 2013-11-09 19:01:07.750 313 12601.75 280.12 54769.55 88888.00 2013-11-09 19:01:07.875 313 12601.73 280.18 54769.57 88888.00 2013-11-09 19:01:08.000 313 12601.73 280.20 54769.60 88888.00 2013-11-09 19:01:08.125 313 12601.80 280.20 54769.60 88888.00 2013-11-09 19:01:08.250 313 12601.77 280.18 54769.57 88888.00 2013-11-09 19:01:08.375 313 12601.77 280.18 54769.57 88888.00 2013-11-09 19:01:08.500 313 12601.75 280.15 54769.57 88888.00 2013-11-09 19:01:08.625 313 12601.73 280.20 54769.57 88888.00 2013-11-09 19:01:08.750 313 12601.77 280.23 54769.57 88888.00 2013-11-09 19:01:08.875 313 12601.75 280.25 54769.57 88888.00 2013-11-09 19:01:09.000 313 12601.75 280.27 54769.60 88888.00 2013-11-09 19:01:09.125 313 12601.77 280.23 54769.57 88888.00 2013-11-09 19:01:09.250 313 12601.83 280.23 54769.57 88888.00 2013-11-09 19:01:09.375 313 12601.85 280.23 54769.57 88888.00 2013-11-09 19:01:09.500 313 12601.77 280.25 54769.57 88888.00 2013-11-09 19:01:09.625 313 12601.67 280.27 54769.57 88888.00 2013-11-09 19:01:09.750 313 12601.65 280.25 54769.57 88888.00 2013-11-09 19:01:09.875 313 12601.65 280.27 54769.57 88888.00 2013-11-09 19:01:10.000 313 12601.65 280.27 54769.57 88888.00 2013-11-09 19:01:10.125 313 12601.67 280.30 54769.57 88888.00 2013-11-09 19:01:10.250 313 12601.67 280.30 54769.57 88888.00 2013-11-09 19:01:10.375 313 12601.65 280.32 54769.55 88888.00 2013-11-09 19:01:10.500 313 12601.60 280.32 54769.53 88888.00 2013-11-09 19:01:10.625 313 12601.65 280.30 54769.55 88888.00 2013-11-09 19:01:10.750 313 12601.70 280.30 54769.55 88888.00 2013-11-09 19:01:10.875 313 12601.70 280.30 54769.53 88888.00 2013-11-09 19:01:11.000 313 12601.70 280.32 54769.50 88888.00 2013-11-09 19:01:11.125 313 12601.67 280.35 54769.50 88888.00 2013-11-09 19:01:11.250 313 12601.67 280.38 54769.53 88888.00 2013-11-09 19:01:11.375 313 12601.67 280.38 54769.50 88888.00 2013-11-09 19:01:11.500 313 12601.65 280.32 54769.50 88888.00 2013-11-09 19:01:11.625 313 12601.65 280.30 54769.47 88888.00 2013-11-09 19:01:11.750 313 12601.73 280.35 54769.47 88888.00 2013-11-09 19:01:11.875 313 12601.75 280.38 54769.47 88888.00 2013-11-09 19:01:12.000 313 12601.73 280.35 54769.50 88888.00 2013-11-09 19:01:12.125 313 12601.73 280.38 54769.53 88888.00 2013-11-09 19:01:12.250 313 12601.73 280.38 54769.53 88888.00 2013-11-09 19:01:12.375 313 12601.70 280.38 54769.50 88888.00 2013-11-09 19:01:12.500 313 12601.65 280.38 54769.47 88888.00 2013-11-09 19:01:12.625 313 12601.73 280.38 54769.47 88888.00 2013-11-09 19:01:12.750 313 12601.73 280.40 54769.45 88888.00 2013-11-09 19:01:12.875 313 12601.70 280.40 54769.45 88888.00 2013-11-09 19:01:13.000 313 12601.67 280.40 54769.47 88888.00 2013-11-09 19:01:13.125 313 12601.62 280.38 54769.47 88888.00 2013-11-09 19:01:13.250 313 12601.62 280.38 54769.45 88888.00 2013-11-09 19:01:13.375 313 12601.67 280.38 54769.43 88888.00 2013-11-09 19:01:13.500 313 12601.65 280.40 54769.43 88888.00 2013-11-09 19:01:13.625 313 12601.67 280.40 54769.43 88888.00 2013-11-09 19:01:13.750 313 12601.70 280.38 54769.45 88888.00 2013-11-09 19:01:13.875 313 12601.70 280.43 54769.45 88888.00 2013-11-09 19:01:14.000 313 12601.70 280.43 54769.43 88888.00 2013-11-09 19:01:14.125 313 12601.70 280.43 54769.45 88888.00 2013-11-09 19:01:14.250 313 12601.62 280.43 54769.45 88888.00 2013-11-09 19:01:14.375 313 12601.65 280.45 54769.43 88888.00 2013-11-09 19:01:14.500 313 12601.70 280.43 54769.43 88888.00 2013-11-09 19:01:14.625 313 12601.70 280.43 54769.43 88888.00 2013-11-09 19:01:14.750 313 12601.73 280.43 54769.43 88888.00 2013-11-09 19:01:14.875 313 12601.67 280.48 54769.43 88888.00 2013-11-09 19:01:15.000 313 12601.65 280.45 54769.40 88888.00 2013-11-09 19:01:15.125 313 12601.62 280.43 54769.40 88888.00 2013-11-09 19:01:15.250 313 12601.65 280.48 54769.43 88888.00 2013-11-09 19:01:15.375 313 12601.67 280.48 54769.43 88888.00 2013-11-09 19:01:15.500 313 12601.65 280.48 54769.43 88888.00 2013-11-09 19:01:15.625 313 12601.65 280.50 54769.40 88888.00 2013-11-09 19:01:15.750 313 12601.62 280.48 54769.40 88888.00 2013-11-09 19:01:15.875 313 12601.65 280.50 54769.40 88888.00 2013-11-09 19:01:16.000 313 12601.70 280.52 54769.38 88888.00 2013-11-09 19:01:16.125 313 12601.70 280.52 54769.38 88888.00 2013-11-09 19:01:16.250 313 12601.67 280.50 54769.35 88888.00 2013-11-09 19:01:16.375 313 12601.73 280.52 54769.35 88888.00 2013-11-09 19:01:16.500 313 12601.75 280.52 54769.38 88888.00 2013-11-09 19:01:16.625 313 12601.75 280.55 54769.35 88888.00 2013-11-09 19:01:16.750 313 12601.70 280.57 54769.32 88888.00 2013-11-09 19:01:16.875 313 12601.70 280.52 54769.32 88888.00 2013-11-09 19:01:17.000 313 12601.65 280.52 54769.30 88888.00 2013-11-09 19:01:17.125 313 12601.67 280.57 54769.32 88888.00 2013-11-09 19:01:17.250 313 12601.70 280.55 54769.35 88888.00 2013-11-09 19:01:17.375 313 12601.73 280.57 54769.32 88888.00 2013-11-09 19:01:17.500 313 12601.73 280.60 54769.32 88888.00 2013-11-09 19:01:17.625 313 12601.77 280.60 54769.35 88888.00 2013-11-09 19:01:17.750 313 12601.85 280.62 54769.35 88888.00 2013-11-09 19:01:17.875 313 12601.77 280.60 54769.32 88888.00 2013-11-09 19:01:18.000 313 12601.75 280.57 54769.28 88888.00 2013-11-09 19:01:18.125 313 12601.75 280.60 54769.30 88888.00 2013-11-09 19:01:18.250 313 12601.73 280.60 54769.30 88888.00 2013-11-09 19:01:18.375 313 12601.73 280.60 54769.28 88888.00 2013-11-09 19:01:18.500 313 12601.75 280.62 54769.28 88888.00 2013-11-09 19:01:18.625 313 12601.80 280.62 54769.28 88888.00 2013-11-09 19:01:18.750 313 12601.77 280.60 54769.28 88888.00 2013-11-09 19:01:18.875 313 12601.77 280.62 54769.28 88888.00 2013-11-09 19:01:19.000 313 12601.77 280.62 54769.25 88888.00 2013-11-09 19:01:19.125 313 12601.80 280.62 54769.28 88888.00 2013-11-09 19:01:19.250 313 12601.77 280.60 54769.25 88888.00 2013-11-09 19:01:19.375 313 12601.75 280.62 54769.28 88888.00 2013-11-09 19:01:19.500 313 12601.80 280.68 54769.25 88888.00 2013-11-09 19:01:19.625 313 12601.77 280.68 54769.25 88888.00 2013-11-09 19:01:19.750 313 12601.83 280.65 54769.25 88888.00 2013-11-09 19:01:19.875 313 12601.88 280.65 54769.22 88888.00 2013-11-09 19:01:20.000 313 12601.90 280.65 54769.20 88888.00 2013-11-09 19:01:20.125 313 12601.90 280.65 54769.25 88888.00 2013-11-09 19:01:20.250 313 12601.85 280.65 54769.20 88888.00 2013-11-09 19:01:20.375 313 12601.88 280.65 54769.18 88888.00 2013-11-09 19:01:20.500 313 12601.88 280.65 54769.20 88888.00 2013-11-09 19:01:20.625 313 12601.90 280.70 54769.22 88888.00 2013-11-09 19:01:20.750 313 12601.90 280.70 54769.20 88888.00 2013-11-09 19:01:20.875 313 12601.88 280.70 54769.18 88888.00 2013-11-09 19:01:21.000 313 12601.90 280.70 54769.15 88888.00 2013-11-09 19:01:21.125 313 12601.88 280.70 54769.18 88888.00 2013-11-09 19:01:21.250 313 12601.90 280.70 54769.15 88888.00 2013-11-09 19:01:21.375 313 12601.88 280.70 54769.18 88888.00 2013-11-09 19:01:21.500 313 12601.85 280.68 54769.15 88888.00 2013-11-09 19:01:21.625 313 12601.92 280.73 54769.12 88888.00 2013-11-09 19:01:21.750 313 12601.98 280.73 54769.15 88888.00 2013-11-09 19:01:21.875 313 12601.92 280.73 54769.15 88888.00 2013-11-09 19:01:22.000 313 12601.92 280.73 54769.12 88888.00 2013-11-09 19:01:22.125 313 12601.95 280.75 54769.18 88888.00 2013-11-09 19:01:22.250 313 12601.98 280.70 54769.15 88888.00 2013-11-09 19:01:22.375 313 12601.95 280.73 54769.12 88888.00 2013-11-09 19:01:22.500 313 12601.90 280.75 54769.15 88888.00 2013-11-09 19:01:22.625 313 12601.92 280.80 54769.12 88888.00 2013-11-09 19:01:22.750 313 12602.00 280.77 54769.12 88888.00 2013-11-09 19:01:22.875 313 12602.08 280.75 54769.12 88888.00 2013-11-09 19:01:23.000 313 12602.08 280.73 54769.12 88888.00 2013-11-09 19:01:23.125 313 12602.10 280.70 54769.12 88888.00 2013-11-09 19:01:23.250 313 12602.02 280.75 54769.10 88888.00 2013-11-09 19:01:23.375 313 12602.00 280.77 54769.05 88888.00 2013-11-09 19:01:23.500 313 12602.05 280.77 54769.10 88888.00 2013-11-09 19:01:23.625 313 12602.10 280.77 54769.10 88888.00 2013-11-09 19:01:23.750 313 12602.12 280.77 54769.10 88888.00 2013-11-09 19:01:23.875 313 12602.10 280.77 54769.10 88888.00 2013-11-09 19:01:24.000 313 12602.02 280.75 54769.00 88888.00 2013-11-09 19:01:24.125 313 12602.00 280.75 54769.05 88888.00 2013-11-09 19:01:24.250 313 12601.98 280.75 54769.07 88888.00 2013-11-09 19:01:24.375 313 12602.08 280.75 54769.05 88888.00 2013-11-09 19:01:24.500 313 12602.08 280.77 54769.05 88888.00 2013-11-09 19:01:24.625 313 12602.02 280.75 54769.03 88888.00 2013-11-09 19:01:24.750 313 12602.02 280.75 54769.03 88888.00 2013-11-09 19:01:24.875 313 12602.08 280.75 54769.00 88888.00 2013-11-09 19:01:25.000 313 12602.08 280.77 54769.03 88888.00 2013-11-09 19:01:25.125 313 12602.10 280.80 54769.07 88888.00 2013-11-09 19:01:25.250 313 12602.05 280.77 54769.07 88888.00 2013-11-09 19:01:25.375 313 12602.08 280.77 54769.07 88888.00 2013-11-09 19:01:25.500 313 12602.15 280.82 54769.07 88888.00 2013-11-09 19:01:25.625 313 12602.12 280.82 54769.05 88888.00 2013-11-09 19:01:25.750 313 12602.15 280.82 54769.03 88888.00 2013-11-09 19:01:25.875 313 12602.17 280.77 54769.03 88888.00 2013-11-09 19:01:26.000 313 12602.15 280.77 54768.97 88888.00 2013-11-09 19:01:26.125 313 12602.12 280.80 54768.97 88888.00 2013-11-09 19:01:26.250 313 12602.10 280.77 54769.00 88888.00 2013-11-09 19:01:26.375 313 12602.12 280.80 54769.00 88888.00 2013-11-09 19:01:26.500 313 12602.12 280.80 54768.97 88888.00 2013-11-09 19:01:26.625 313 12602.17 280.80 54769.00 88888.00 2013-11-09 19:01:26.750 313 12602.17 280.80 54769.00 88888.00 2013-11-09 19:01:26.875 313 12602.23 280.77 54769.00 88888.00 2013-11-09 19:01:27.000 313 12602.23 280.77 54768.97 88888.00 2013-11-09 19:01:27.125 313 12602.25 280.80 54768.95 88888.00 2013-11-09 19:01:27.250 313 12602.20 280.80 54768.97 88888.00 2013-11-09 19:01:27.375 313 12602.25 280.80 54768.97 88888.00 2013-11-09 19:01:27.500 313 12602.25 280.82 54768.95 88888.00 2013-11-09 19:01:27.625 313 12602.27 280.80 54768.93 88888.00 2013-11-09 19:01:27.750 313 12602.27 280.80 54768.95 88888.00 2013-11-09 19:01:27.875 313 12602.25 280.80 54768.97 88888.00 2013-11-09 19:01:28.000 313 12602.23 280.82 54768.95 88888.00 2013-11-09 19:01:28.125 313 12602.27 280.82 54768.93 88888.00 2013-11-09 19:01:28.250 313 12602.30 280.82 54768.93 88888.00 2013-11-09 19:01:28.375 313 12602.25 280.85 54768.95 88888.00 2013-11-09 19:01:28.500 313 12602.23 280.85 54768.93 88888.00 2013-11-09 19:01:28.625 313 12602.25 280.82 54768.93 88888.00 2013-11-09 19:01:28.750 313 12602.33 280.80 54768.88 88888.00 2013-11-09 19:01:28.875 313 12602.38 280.82 54768.88 88888.00 2013-11-09 19:01:29.000 313 12602.38 280.82 54768.90 88888.00 2013-11-09 19:01:29.125 313 12602.38 280.80 54768.90 88888.00 2013-11-09 19:01:29.250 313 12602.35 280.82 54768.90 88888.00 2013-11-09 19:01:29.375 313 12602.38 280.85 54768.90 88888.00 2013-11-09 19:01:29.500 313 12602.38 280.85 54768.90 88888.00 2013-11-09 19:01:29.625 313 12602.38 280.82 54768.88 88888.00 2013-11-09 19:01:29.750 313 12602.35 280.82 54768.85 88888.00 2013-11-09 19:01:29.875 313 12602.35 280.85 54768.85 88888.00 2013-11-09 19:01:30.000 313 12602.35 280.82 54768.88 88888.00 2013-11-09 19:01:30.125 313 12602.38 280.85 54768.90 88888.00 2013-11-09 19:01:30.250 313 12602.35 280.85 54768.88 88888.00 2013-11-09 19:01:30.375 313 12602.40 280.85 54768.90 88888.00 2013-11-09 19:01:30.500 313 12602.45 280.85 54768.90 88888.00 2013-11-09 19:01:30.625 313 12602.48 280.85 54768.88 88888.00 2013-11-09 19:01:30.750 313 12602.48 280.82 54768.85 88888.00 2013-11-09 19:01:30.875 313 12602.48 280.80 54768.82 88888.00 2013-11-09 19:01:31.000 313 12602.40 280.82 54768.82 88888.00 2013-11-09 19:01:31.125 313 12602.38 280.85 54768.82 88888.00 2013-11-09 19:01:31.250 313 12602.40 280.85 54768.85 88888.00 2013-11-09 19:01:31.375 313 12602.45 280.88 54768.80 88888.00 2013-11-09 19:01:31.500 313 12602.48 280.90 54768.82 88888.00 2013-11-09 19:01:31.625 313 12602.45 280.90 54768.80 88888.00 2013-11-09 19:01:31.750 313 12602.45 280.88 54768.80 88888.00 2013-11-09 19:01:31.875 313 12602.48 280.85 54768.82 88888.00 2013-11-09 19:01:32.000 313 12602.45 280.88 54768.80 88888.00 2013-11-09 19:01:32.125 313 12602.42 280.85 54768.80 88888.00 2013-11-09 19:01:32.250 313 12602.42 280.82 54768.82 88888.00 2013-11-09 19:01:32.375 313 12602.48 280.82 54768.80 88888.00 2013-11-09 19:01:32.500 313 12602.50 280.82 54768.80 88888.00 2013-11-09 19:01:32.625 313 12602.52 280.82 54768.80 88888.00 2013-11-09 19:01:32.750 313 12602.50 280.85 54768.78 88888.00 2013-11-09 19:01:32.875 313 12602.55 280.82 54768.78 88888.00 2013-11-09 19:01:33.000 313 12602.67 280.82 54768.75 88888.00 2013-11-09 19:01:33.125 313 12602.70 280.82 54768.75 88888.00 2013-11-09 19:01:33.250 313 12602.67 280.80 54768.78 88888.00 2013-11-09 19:01:33.375 313 12602.67 280.82 54768.75 88888.00 2013-11-09 19:01:33.500 313 12602.65 280.82 54768.75 88888.00 2013-11-09 19:01:33.625 313 12602.65 280.85 54768.72 88888.00 2013-11-09 19:01:33.750 313 12602.65 280.85 54768.72 88888.00 2013-11-09 19:01:33.875 313 12602.62 280.85 54768.75 88888.00 2013-11-09 19:01:34.000 313 12602.65 280.85 54768.72 88888.00 2013-11-09 19:01:34.125 313 12602.65 280.82 54768.70 88888.00 2013-11-09 19:01:34.250 313 12602.67 280.88 54768.70 88888.00 2013-11-09 19:01:34.375 313 12602.70 280.88 54768.72 88888.00 2013-11-09 19:01:34.500 313 12602.65 280.82 54768.72 88888.00 2013-11-09 19:01:34.625 313 12602.65 280.85 54768.70 88888.00 2013-11-09 19:01:34.750 313 12602.67 280.85 54768.70 88888.00 2013-11-09 19:01:34.875 313 12602.65 280.82 54768.68 88888.00 2013-11-09 19:01:35.000 313 12602.67 280.80 54768.68 88888.00 2013-11-09 19:01:35.125 313 12602.75 280.85 54768.68 88888.00 2013-11-09 19:01:35.250 313 12602.73 280.82 54768.68 88888.00 2013-11-09 19:01:35.375 313 12602.75 280.80 54768.68 88888.00 2013-11-09 19:01:35.500 313 12602.75 280.82 54768.68 88888.00 2013-11-09 19:01:35.625 313 12602.77 280.82 54768.70 88888.00 2013-11-09 19:01:35.750 313 12602.80 280.85 54768.68 88888.00 2013-11-09 19:01:35.875 313 12602.77 280.82 54768.65 88888.00 2013-11-09 19:01:36.000 313 12602.83 280.82 54768.65 88888.00 2013-11-09 19:01:36.125 313 12602.75 280.82 54768.62 88888.00 2013-11-09 19:01:36.250 313 12602.80 280.85 54768.62 88888.00 2013-11-09 19:01:36.375 313 12602.88 280.88 54768.62 88888.00 2013-11-09 19:01:36.500 313 12602.90 280.85 54768.62 88888.00 2013-11-09 19:01:36.625 313 12602.92 280.85 54768.62 88888.00 2013-11-09 19:01:36.750 313 12602.88 280.85 54768.62 88888.00 2013-11-09 19:01:36.875 313 12602.90 280.85 54768.62 88888.00 2013-11-09 19:01:37.000 313 12602.92 280.82 54768.62 88888.00 2013-11-09 19:01:37.125 313 12602.92 280.85 54768.60 88888.00 2013-11-09 19:01:37.250 313 12602.90 280.85 54768.62 88888.00 2013-11-09 19:01:37.375 313 12602.90 280.88 54768.62 88888.00 2013-11-09 19:01:37.500 313 12602.88 280.88 54768.65 88888.00 2013-11-09 19:01:37.625 313 12602.90 280.85 54768.60 88888.00 2013-11-09 19:01:37.750 313 12602.90 280.88 54768.57 88888.00 2013-11-09 19:01:37.875 313 12602.90 280.88 54768.60 88888.00 2013-11-09 19:01:38.000 313 12602.92 280.88 54768.60 88888.00 2013-11-09 19:01:38.125 313 12602.95 280.85 54768.62 88888.00 2013-11-09 19:01:38.250 313 12602.95 280.85 54768.60 88888.00 2013-11-09 19:01:38.375 313 12602.98 280.82 54768.57 88888.00 2013-11-09 19:01:38.500 313 12602.95 280.85 54768.57 88888.00 2013-11-09 19:01:38.625 313 12602.90 280.85 54768.57 88888.00 2013-11-09 19:01:38.750 313 12602.92 280.82 54768.55 88888.00 2013-11-09 19:01:38.875 313 12603.00 280.85 54768.55 88888.00 2013-11-09 19:01:39.000 313 12603.08 280.85 54768.53 88888.00 2013-11-09 19:01:39.125 313 12603.10 280.85 54768.55 88888.00 2013-11-09 19:01:39.250 313 12603.08 280.85 54768.55 88888.00 2013-11-09 19:01:39.375 313 12603.10 280.88 54768.57 88888.00 2013-11-09 19:01:39.500 313 12603.08 280.85 54768.55 88888.00 2013-11-09 19:01:39.625 313 12603.12 280.88 54768.55 88888.00 2013-11-09 19:01:39.750 313 12603.12 280.82 54768.53 88888.00 2013-11-09 19:01:39.875 313 12603.10 280.85 54768.55 88888.00 2013-11-09 19:01:40.000 313 12603.15 280.85 54768.55 88888.00 2013-11-09 19:01:40.125 313 12603.17 280.85 54768.53 88888.00 2013-11-09 19:01:40.250 313 12603.15 280.85 54768.53 88888.00 2013-11-09 19:01:40.375 313 12603.20 280.85 54768.50 88888.00 2013-11-09 19:01:40.500 313 12603.20 280.82 54768.50 88888.00 2013-11-09 19:01:40.625 313 12603.23 280.85 54768.50 88888.00 2013-11-09 19:01:40.750 313 12603.17 280.85 54768.55 88888.00 2013-11-09 19:01:40.875 313 12603.20 280.85 54768.53 88888.00 2013-11-09 19:01:41.000 313 12603.20 280.85 54768.50 88888.00 2013-11-09 19:01:41.125 313 12603.23 280.80 54768.50 88888.00 2013-11-09 19:01:41.250 313 12603.23 280.82 54768.50 88888.00 2013-11-09 19:01:41.375 313 12603.25 280.85 54768.50 88888.00 2013-11-09 19:01:41.500 313 12603.27 280.82 54768.47 88888.00 2013-11-09 19:01:41.625 313 12603.30 280.85 54768.47 88888.00 2013-11-09 19:01:41.750 313 12603.35 280.85 54768.47 88888.00 2013-11-09 19:01:41.875 313 12603.38 280.85 54768.47 88888.00 2013-11-09 19:01:42.000 313 12603.38 280.82 54768.47 88888.00 2013-11-09 19:01:42.125 313 12603.38 280.82 54768.47 88888.00 2013-11-09 19:01:42.250 313 12603.42 280.80 54768.47 88888.00 2013-11-09 19:01:42.375 313 12603.48 280.80 54768.45 88888.00 2013-11-09 19:01:42.500 313 12603.42 280.82 54768.45 88888.00 2013-11-09 19:01:42.625 313 12603.42 280.80 54768.45 88888.00 2013-11-09 19:01:42.750 313 12603.50 280.80 54768.43 88888.00 2013-11-09 19:01:42.875 313 12603.52 280.82 54768.40 88888.00 2013-11-09 19:01:43.000 313 12603.52 280.82 54768.43 88888.00 2013-11-09 19:01:43.125 313 12603.50 280.77 54768.43 88888.00 2013-11-09 19:01:43.250 313 12603.48 280.75 54768.43 88888.00 2013-11-09 19:01:43.375 313 12603.50 280.75 54768.43 88888.00 2013-11-09 19:01:43.500 313 12603.52 280.77 54768.47 88888.00 2013-11-09 19:01:43.625 313 12603.52 280.75 54768.45 88888.00 2013-11-09 19:01:43.750 313 12603.55 280.77 54768.45 88888.00 2013-11-09 19:01:43.875 313 12603.55 280.82 54768.45 88888.00 2013-11-09 19:01:44.000 313 12603.50 280.80 54768.45 88888.00 2013-11-09 19:01:44.125 313 12603.50 280.77 54768.45 88888.00 2013-11-09 19:01:44.250 313 12603.52 280.77 54768.43 88888.00 2013-11-09 19:01:44.375 313 12603.55 280.77 54768.43 88888.00 2013-11-09 19:01:44.500 313 12603.55 280.77 54768.43 88888.00 2013-11-09 19:01:44.625 313 12603.55 280.77 54768.43 88888.00 2013-11-09 19:01:44.750 313 12603.58 280.73 54768.43 88888.00 2013-11-09 19:01:44.875 313 12603.58 280.75 54768.43 88888.00 2013-11-09 19:01:45.000 313 12603.60 280.73 54768.43 88888.00 2013-11-09 19:01:45.125 313 12603.58 280.73 54768.43 88888.00 2013-11-09 19:01:45.250 313 12603.58 280.73 54768.43 88888.00 2013-11-09 19:01:45.375 313 12603.67 280.73 54768.43 88888.00 2013-11-09 19:01:45.500 313 12603.70 280.73 54768.43 88888.00 2013-11-09 19:01:45.625 313 12603.70 280.75 54768.43 88888.00 2013-11-09 19:01:45.750 313 12603.62 280.73 54768.43 88888.00 2013-11-09 19:01:45.875 313 12603.62 280.68 54768.43 88888.00 2013-11-09 19:01:46.000 313 12603.67 280.68 54768.43 88888.00 2013-11-09 19:01:46.125 313 12603.62 280.70 54768.43 88888.00 2013-11-09 19:01:46.250 313 12603.58 280.65 54768.43 88888.00 2013-11-09 19:01:46.375 313 12603.58 280.68 54768.40 88888.00 2013-11-09 19:01:46.500 313 12603.58 280.65 54768.40 88888.00 2013-11-09 19:01:46.625 313 12603.58 280.65 54768.40 88888.00 2013-11-09 19:01:46.750 313 12603.58 280.68 54768.43 88888.00 2013-11-09 19:01:46.875 313 12603.62 280.68 54768.43 88888.00 2013-11-09 19:01:47.000 313 12603.65 280.65 54768.40 88888.00 2013-11-09 19:01:47.125 313 12603.65 280.65 54768.43 88888.00 2013-11-09 19:01:47.250 313 12603.65 280.68 54768.45 88888.00 2013-11-09 19:01:47.375 313 12603.62 280.68 54768.43 88888.00 2013-11-09 19:01:47.500 313 12603.62 280.68 54768.43 88888.00 2013-11-09 19:01:47.625 313 12603.62 280.65 54768.43 88888.00 2013-11-09 19:01:47.750 313 12603.67 280.65 54768.43 88888.00 2013-11-09 19:01:47.875 313 12603.65 280.65 54768.45 88888.00 2013-11-09 19:01:48.000 313 12603.70 280.62 54768.43 88888.00 2013-11-09 19:01:48.125 313 12603.73 280.62 54768.45 88888.00 2013-11-09 19:01:48.250 313 12603.65 280.62 54768.47 88888.00 2013-11-09 19:01:48.375 313 12603.60 280.62 54768.47 88888.00 2013-11-09 19:01:48.500 313 12603.65 280.65 54768.50 88888.00 2013-11-09 19:01:48.625 313 12603.70 280.65 54768.50 88888.00 2013-11-09 19:01:48.750 313 12603.75 280.68 54768.47 88888.00 2013-11-09 19:01:48.875 313 12603.70 280.68 54768.47 88888.00 2013-11-09 19:01:49.000 313 12603.60 280.62 54768.47 88888.00 2013-11-09 19:01:49.125 313 12603.60 280.62 54768.50 88888.00 2013-11-09 19:01:49.250 313 12603.60 280.62 54768.50 88888.00 2013-11-09 19:01:49.375 313 12603.70 280.65 54768.47 88888.00 2013-11-09 19:01:49.500 313 12603.73 280.62 54768.47 88888.00 2013-11-09 19:01:49.625 313 12603.67 280.62 54768.47 88888.00 2013-11-09 19:01:49.750 313 12603.65 280.60 54768.47 88888.00 2013-11-09 19:01:49.875 313 12603.67 280.60 54768.47 88888.00 2013-11-09 19:01:50.000 313 12603.70 280.60 54768.47 88888.00 2013-11-09 19:01:50.125 313 12603.73 280.62 54768.50 88888.00 2013-11-09 19:01:50.250 313 12603.67 280.60 54768.47 88888.00 2013-11-09 19:01:50.375 313 12603.67 280.60 54768.45 88888.00 2013-11-09 19:01:50.500 313 12603.65 280.60 54768.47 88888.00 2013-11-09 19:01:50.625 313 12603.73 280.62 54768.47 88888.00 2013-11-09 19:01:50.750 313 12603.77 280.62 54768.50 88888.00 2013-11-09 19:01:50.875 313 12603.75 280.60 54768.53 88888.00 2013-11-09 19:01:51.000 313 12603.73 280.57 54768.50 88888.00 2013-11-09 19:01:51.125 313 12603.73 280.60 54768.50 88888.00 2013-11-09 19:01:51.250 313 12603.70 280.57 54768.50 88888.00 2013-11-09 19:01:51.375 313 12603.70 280.57 54768.50 88888.00 2013-11-09 19:01:51.500 313 12603.73 280.55 54768.47 88888.00 2013-11-09 19:01:51.625 313 12603.77 280.55 54768.50 88888.00 2013-11-09 19:01:51.750 313 12603.83 280.55 54768.50 88888.00 2013-11-09 19:01:51.875 313 12603.77 280.55 54768.53 88888.00 2013-11-09 19:01:52.000 313 12603.73 280.55 54768.53 88888.00 2013-11-09 19:01:52.125 313 12603.73 280.57 54768.53 88888.00 2013-11-09 19:01:52.250 313 12603.75 280.52 54768.55 88888.00 2013-11-09 19:01:52.375 313 12603.80 280.57 54768.53 88888.00 2013-11-09 19:01:52.500 313 12603.77 280.55 54768.50 88888.00 2013-11-09 19:01:52.625 313 12603.80 280.52 54768.47 88888.00 2013-11-09 19:01:52.750 313 12603.80 280.55 54768.50 88888.00 2013-11-09 19:01:52.875 313 12603.88 280.52 54768.50 88888.00 2013-11-09 19:01:53.000 313 12603.88 280.50 54768.47 88888.00 2013-11-09 19:01:53.125 313 12603.80 280.48 54768.47 88888.00 2013-11-09 19:01:53.250 313 12603.75 280.52 54768.53 88888.00 2013-11-09 19:01:53.375 313 12603.75 280.52 54768.55 88888.00 2013-11-09 19:01:53.500 313 12603.83 280.50 54768.57 88888.00 2013-11-09 19:01:53.625 313 12603.88 280.55 54768.57 88888.00 2013-11-09 19:01:53.750 313 12603.83 280.52 54768.57 88888.00 2013-11-09 19:01:53.875 313 12603.70 280.50 54768.53 88888.00 2013-11-09 19:01:54.000 313 12603.73 280.50 54768.53 88888.00 2013-11-09 19:01:54.125 313 12603.77 280.50 54768.55 88888.00 2013-11-09 19:01:54.250 313 12603.77 280.45 54768.53 88888.00 2013-11-09 19:01:54.375 313 12603.85 280.45 54768.53 88888.00 2013-11-09 19:01:54.500 313 12603.80 280.48 54768.55 88888.00 2013-11-09 19:01:54.625 313 12603.75 280.50 54768.55 88888.00 2013-11-09 19:01:54.750 313 12603.77 280.50 54768.55 88888.00 2013-11-09 19:01:54.875 313 12603.80 280.52 54768.50 88888.00 2013-11-09 19:01:55.000 313 12603.83 280.50 54768.50 88888.00 2013-11-09 19:01:55.125 313 12603.77 280.52 54768.53 88888.00 2013-11-09 19:01:55.250 313 12603.80 280.50 54768.55 88888.00 2013-11-09 19:01:55.375 313 12603.88 280.52 54768.55 88888.00 2013-11-09 19:01:55.500 313 12603.83 280.55 54768.57 88888.00 2013-11-09 19:01:55.625 313 12603.83 280.52 54768.53 88888.00 2013-11-09 19:01:55.750 313 12603.85 280.48 54768.55 88888.00 2013-11-09 19:01:55.875 313 12603.77 280.48 54768.55 88888.00 2013-11-09 19:01:56.000 313 12603.75 280.48 54768.53 88888.00 2013-11-09 19:01:56.125 313 12603.83 280.50 54768.57 88888.00 2013-11-09 19:01:56.250 313 12603.85 280.48 54768.60 88888.00 2013-11-09 19:01:56.375 313 12603.85 280.52 54768.60 88888.00 2013-11-09 19:01:56.500 313 12603.80 280.48 54768.57 88888.00 2013-11-09 19:01:56.625 313 12603.77 280.50 54768.57 88888.00 2013-11-09 19:01:56.750 313 12603.80 280.48 54768.57 88888.00 2013-11-09 19:01:56.875 313 12603.85 280.43 54768.53 88888.00 2013-11-09 19:01:57.000 313 12603.85 280.40 54768.53 88888.00 2013-11-09 19:01:57.125 313 12603.88 280.43 54768.57 88888.00 2013-11-09 19:01:57.250 313 12603.90 280.45 54768.60 88888.00 2013-11-09 19:01:57.375 313 12603.90 280.45 54768.57 88888.00 2013-11-09 19:01:57.500 313 12603.85 280.45 54768.57 88888.00 2013-11-09 19:01:57.625 313 12603.80 280.43 54768.57 88888.00 2013-11-09 19:01:57.750 313 12603.83 280.48 54768.57 88888.00 2013-11-09 19:01:57.875 313 12603.85 280.45 54768.60 88888.00 2013-11-09 19:01:58.000 313 12603.88 280.45 54768.57 88888.00 2013-11-09 19:01:58.125 313 12603.88 280.43 54768.57 88888.00 2013-11-09 19:01:58.250 313 12603.83 280.40 54768.57 88888.00 2013-11-09 19:01:58.375 313 12603.85 280.40 54768.60 88888.00 2013-11-09 19:01:58.500 313 12603.88 280.43 54768.60 88888.00 2013-11-09 19:01:58.625 313 12603.80 280.43 54768.62 88888.00 2013-11-09 19:01:58.750 313 12603.77 280.45 54768.62 88888.00 2013-11-09 19:01:58.875 313 12603.83 280.43 54768.68 88888.00 2013-11-09 19:01:59.000 313 12603.85 280.40 54768.62 88888.00 2013-11-09 19:01:59.125 313 12603.77 280.38 54768.65 88888.00 2013-11-09 19:01:59.250 313 12603.80 280.38 54768.65 88888.00 2013-11-09 19:01:59.375 313 12603.88 280.38 54768.65 88888.00 2013-11-09 19:01:59.500 313 12603.88 280.38 54768.65 88888.00 2013-11-09 19:01:59.625 313 12603.85 280.38 54768.65 88888.00 2013-11-09 19:01:59.750 313 12603.88 280.35 54768.65 88888.00 2013-11-09 19:01:59.875 313 12603.85 280.38 54768.65 88888.00 2013-11-09 19:02:00.000 313 12603.77 280.35 54768.65 88888.00 2013-11-09 19:02:00.125 313 12603.73 280.35 54768.65 88888.00 2013-11-09 19:02:00.250 313 12603.77 280.35 54768.65 88888.00 2013-11-09 19:02:00.375 313 12603.77 280.35 54768.65 88888.00 2013-11-09 19:02:00.500 313 12603.75 280.35 54768.62 88888.00 2013-11-09 19:02:00.625 313 12603.77 280.35 54768.65 88888.00 2013-11-09 19:02:00.750 313 12603.83 280.32 54768.60 88888.00 2013-11-09 19:02:00.875 313 12603.85 280.32 54768.65 88888.00 2013-11-09 19:02:01.000 313 12603.83 280.38 54768.68 88888.00 2013-11-09 19:02:01.125 313 12603.80 280.35 54768.70 88888.00 2013-11-09 19:02:01.250 313 12603.85 280.32 54768.72 88888.00 2013-11-09 19:02:01.375 313 12603.88 280.30 54768.70 88888.00 2013-11-09 19:02:01.500 313 12603.88 280.30 54768.70 88888.00 2013-11-09 19:02:01.625 313 12603.85 280.30 54768.68 88888.00 2013-11-09 19:02:01.750 313 12603.83 280.32 54768.70 88888.00 2013-11-09 19:02:01.875 313 12603.85 280.30 54768.70 88888.00 2013-11-09 19:02:02.000 313 12603.88 280.30 54768.68 88888.00 2013-11-09 19:02:02.125 313 12603.88 280.27 54768.72 88888.00 2013-11-09 19:02:02.250 313 12603.83 280.25 54768.72 88888.00 2013-11-09 19:02:02.375 313 12603.77 280.27 54768.72 88888.00 2013-11-09 19:02:02.500 313 12603.70 280.25 54768.72 88888.00 2013-11-09 19:02:02.625 313 12603.80 280.25 54768.72 88888.00 2013-11-09 19:02:02.750 313 12603.83 280.27 54768.70 88888.00 2013-11-09 19:02:02.875 313 12603.73 280.25 54768.72 88888.00 2013-11-09 19:02:03.000 313 12603.67 280.23 54768.72 88888.00 2013-11-09 19:02:03.125 313 12603.65 280.23 54768.72 88888.00 2013-11-09 19:02:03.250 313 12603.62 280.23 54768.72 88888.00 2013-11-09 19:02:03.375 313 12603.58 280.23 54768.72 88888.00 2013-11-09 19:02:03.500 313 12603.62 280.23 54768.72 88888.00 2013-11-09 19:02:03.625 313 12603.67 280.20 54768.72 88888.00 2013-11-09 19:02:03.750 313 12603.65 280.23 54768.72 88888.00 2013-11-09 19:02:03.875 313 12603.62 280.18 54768.75 88888.00 2013-11-09 19:02:04.000 313 12603.62 280.18 54768.75 88888.00 2013-11-09 19:02:04.125 313 12603.65 280.20 54768.78 88888.00 2013-11-09 19:02:04.250 313 12603.67 280.20 54768.78 88888.00 2013-11-09 19:02:04.375 313 12603.70 280.23 54768.78 88888.00 2013-11-09 19:02:04.500 313 12603.67 280.18 54768.78 88888.00 2013-11-09 19:02:04.625 313 12603.67 280.18 54768.75 88888.00 2013-11-09 19:02:04.750 313 12603.70 280.15 54768.75 88888.00 2013-11-09 19:02:04.875 313 12603.67 280.18 54768.75 88888.00 2013-11-09 19:02:05.000 313 12603.67 280.18 54768.78 88888.00 2013-11-09 19:02:05.125 313 12603.60 280.15 54768.80 88888.00 2013-11-09 19:02:05.250 313 12603.58 280.18 54768.80 88888.00 2013-11-09 19:02:05.375 313 12603.60 280.18 54768.82 88888.00 2013-11-09 19:02:05.500 313 12603.65 280.15 54768.80 88888.00 2013-11-09 19:02:05.625 313 12603.65 280.15 54768.82 88888.00 2013-11-09 19:02:05.750 313 12603.75 280.18 54768.85 88888.00 2013-11-09 19:02:05.875 313 12603.65 280.15 54768.82 88888.00 2013-11-09 19:02:06.000 313 12603.65 280.18 54768.80 88888.00 2013-11-09 19:02:06.125 313 12603.65 280.12 54768.82 88888.00 2013-11-09 19:02:06.250 313 12603.67 280.12 54768.85 88888.00 2013-11-09 19:02:06.375 313 12603.67 280.15 54768.82 88888.00 2013-11-09 19:02:06.500 313 12603.70 280.15 54768.82 88888.00 2013-11-09 19:02:06.625 313 12603.73 280.12 54768.82 88888.00 2013-11-09 19:02:06.750 313 12603.73 280.12 54768.85 88888.00 2013-11-09 19:02:06.875 313 12603.70 280.10 54768.85 88888.00 2013-11-09 19:02:07.000 313 12603.62 280.10 54768.85 88888.00 2013-11-09 19:02:07.125 313 12603.60 280.12 54768.85 88888.00 2013-11-09 19:02:07.250 313 12603.62 280.10 54768.85 88888.00 2013-11-09 19:02:07.375 313 12603.65 280.10 54768.88 88888.00 2013-11-09 19:02:07.500 313 12603.70 280.10 54768.85 88888.00 2013-11-09 19:02:07.625 313 12603.73 280.10 54768.88 88888.00 2013-11-09 19:02:07.750 313 12603.73 280.12 54768.88 88888.00 2013-11-09 19:02:07.875 313 12603.70 280.12 54768.88 88888.00 2013-11-09 19:02:08.000 313 12603.73 280.10 54768.85 88888.00 2013-11-09 19:02:08.125 313 12603.75 280.10 54768.88 88888.00 2013-11-09 19:02:08.250 313 12603.77 280.07 54768.88 88888.00 2013-11-09 19:02:08.375 313 12603.70 280.10 54768.88 88888.00 2013-11-09 19:02:08.500 313 12603.62 280.10 54768.93 88888.00 2013-11-09 19:02:08.625 313 12603.62 280.10 54768.93 88888.00 2013-11-09 19:02:08.750 313 12603.65 280.10 54768.90 88888.00 2013-11-09 19:02:08.875 313 12603.67 280.12 54768.90 88888.00 2013-11-09 19:02:09.000 313 12603.70 280.10 54768.88 88888.00 2013-11-09 19:02:09.125 313 12603.77 280.07 54768.90 88888.00 2013-11-09 19:02:09.250 313 12603.77 280.07 54768.90 88888.00 2013-11-09 19:02:09.375 313 12603.80 280.12 54768.90 88888.00 2013-11-09 19:02:09.500 313 12603.83 280.12 54768.88 88888.00 2013-11-09 19:02:09.625 313 12603.77 280.10 54768.93 88888.00 2013-11-09 19:02:09.750 313 12603.73 280.15 54768.93 88888.00 2013-11-09 19:02:09.875 313 12603.75 280.12 54768.90 88888.00 2013-11-09 19:02:10.000 313 12603.73 280.10 54768.90 88888.00 2013-11-09 19:02:10.125 313 12603.70 280.10 54768.93 88888.00 2013-11-09 19:02:10.250 313 12603.70 280.07 54768.90 88888.00 2013-11-09 19:02:10.375 313 12603.73 280.07 54768.88 88888.00 2013-11-09 19:02:10.500 313 12603.73 280.07 54768.88 88888.00 2013-11-09 19:02:10.625 313 12603.75 280.07 54768.85 88888.00 2013-11-09 19:02:10.750 313 12603.77 280.07 54768.88 88888.00 2013-11-09 19:02:10.875 313 12603.77 280.10 54768.90 88888.00 2013-11-09 19:02:11.000 313 12603.77 280.10 54768.90 88888.00 2013-11-09 19:02:11.125 313 12603.73 280.10 54768.93 88888.00 2013-11-09 19:02:11.250 313 12603.77 280.12 54768.93 88888.00 2013-11-09 19:02:11.375 313 12603.80 280.12 54768.90 88888.00 2013-11-09 19:02:11.500 313 12603.83 280.10 54768.90 88888.00 2013-11-09 19:02:11.625 313 12603.77 280.10 54768.93 88888.00 2013-11-09 19:02:11.750 313 12603.75 280.12 54768.93 88888.00 2013-11-09 19:02:11.875 313 12603.83 280.12 54768.95 88888.00 2013-11-09 19:02:12.000 313 12603.90 280.10 54768.93 88888.00 2013-11-09 19:02:12.125 313 12603.88 280.10 54768.90 88888.00 2013-11-09 19:02:12.250 313 12603.77 280.10 54768.90 88888.00 2013-11-09 19:02:12.375 313 12603.83 280.10 54768.93 88888.00 2013-11-09 19:02:12.500 313 12603.77 280.07 54768.93 88888.00 2013-11-09 19:02:12.625 313 12603.75 280.07 54768.90 88888.00 2013-11-09 19:02:12.750 313 12603.77 280.07 54768.90 88888.00 2013-11-09 19:02:12.875 313 12603.83 280.10 54768.93 88888.00 2013-11-09 19:02:13.000 313 12603.88 280.10 54768.90 88888.00 2013-11-09 19:02:13.125 313 12603.83 280.10 54768.90 88888.00 2013-11-09 19:02:13.250 313 12603.77 280.10 54768.93 88888.00 2013-11-09 19:02:13.375 313 12603.80 280.07 54768.93 88888.00 2013-11-09 19:02:13.500 313 12603.83 280.07 54768.95 88888.00 2013-11-09 19:02:13.625 313 12603.83 280.10 54768.95 88888.00 2013-11-09 19:02:13.750 313 12603.85 280.12 54768.93 88888.00 2013-11-09 19:02:13.875 313 12603.88 280.12 54768.93 88888.00 2013-11-09 19:02:14.000 313 12603.83 280.12 54768.93 88888.00 2013-11-09 19:02:14.125 313 12603.83 280.12 54768.93 88888.00 2013-11-09 19:02:14.250 313 12603.83 280.07 54768.93 88888.00 2013-11-09 19:02:14.375 313 12603.90 280.07 54768.97 88888.00 2013-11-09 19:02:14.500 313 12603.90 280.07 54768.95 88888.00 2013-11-09 19:02:14.625 313 12603.88 280.07 54768.95 88888.00 2013-11-09 19:02:14.750 313 12603.88 280.10 54768.95 88888.00 2013-11-09 19:02:14.875 313 12603.90 280.05 54768.95 88888.00 2013-11-09 19:02:15.000 313 12603.90 280.05 54768.95 88888.00 2013-11-09 19:02:15.125 313 12603.85 280.02 54768.95 88888.00 2013-11-09 19:02:15.250 313 12603.85 280.02 54768.97 88888.00 2013-11-09 19:02:15.375 313 12603.90 280.05 54768.97 88888.00 2013-11-09 19:02:15.500 313 12603.95 280.05 54768.95 88888.00 2013-11-09 19:02:15.625 313 12603.90 280.05 54768.97 88888.00 2013-11-09 19:02:15.750 313 12603.77 280.02 54768.97 88888.00 2013-11-09 19:02:15.875 313 12603.80 280.02 54769.00 88888.00 2013-11-09 19:02:16.000 313 12603.85 280.02 54768.97 88888.00 2013-11-09 19:02:16.125 313 12603.88 280.02 54769.00 88888.00 2013-11-09 19:02:16.250 313 12603.85 280.02 54769.03 88888.00 2013-11-09 19:02:16.375 313 12603.77 280.00 54768.97 88888.00 2013-11-09 19:02:16.500 313 12603.83 280.00 54769.03 88888.00 2013-11-09 19:02:16.625 313 12603.92 280.02 54769.03 88888.00 2013-11-09 19:02:16.750 313 12603.90 280.02 54769.03 88888.00 2013-11-09 19:02:16.875 313 12603.85 280.02 54769.00 88888.00 2013-11-09 19:02:17.000 313 12603.83 280.02 54769.00 88888.00 2013-11-09 19:02:17.125 313 12603.80 280.00 54769.00 88888.00 2013-11-09 19:02:17.250 313 12603.75 280.00 54769.03 88888.00 2013-11-09 19:02:17.375 313 12603.80 280.00 54769.00 88888.00 2013-11-09 19:02:17.500 313 12603.83 279.98 54769.00 88888.00 2013-11-09 19:02:17.625 313 12603.88 279.98 54769.03 88888.00 2013-11-09 19:02:17.750 313 12603.88 280.00 54769.03 88888.00 2013-11-09 19:02:17.875 313 12603.88 279.98 54769.03 88888.00 2013-11-09 19:02:18.000 313 12603.95 279.98 54769.03 88888.00 2013-11-09 19:02:18.125 313 12603.92 279.98 54769.07 88888.00 2013-11-09 19:02:18.250 313 12603.92 279.93 54769.05 88888.00 2013-11-09 19:02:18.375 313 12603.95 279.95 54769.05 88888.00 2013-11-09 19:02:18.500 313 12603.90 279.93 54769.07 88888.00 2013-11-09 19:02:18.625 313 12603.90 279.90 54769.07 88888.00 2013-11-09 19:02:18.750 313 12603.90 279.93 54769.10 88888.00 2013-11-09 19:02:18.875 313 12603.95 279.95 54769.10 88888.00 2013-11-09 19:02:19.000 313 12604.00 279.93 54769.05 88888.00 2013-11-09 19:02:19.125 313 12603.95 279.90 54769.10 88888.00 2013-11-09 19:02:19.250 313 12603.83 279.90 54769.10 88888.00 2013-11-09 19:02:19.375 313 12603.85 279.93 54769.07 88888.00 2013-11-09 19:02:19.500 313 12603.88 279.90 54769.10 88888.00 2013-11-09 19:02:19.625 313 12603.88 279.88 54769.10 88888.00 2013-11-09 19:02:19.750 313 12603.90 279.85 54769.10 88888.00 2013-11-09 19:02:19.875 313 12603.90 279.88 54769.10 88888.00 2013-11-09 19:02:20.000 313 12603.92 279.90 54769.10 88888.00 2013-11-09 19:02:20.125 313 12603.90 279.88 54769.15 88888.00 2013-11-09 19:02:20.250 313 12603.83 279.88 54769.12 88888.00 2013-11-09 19:02:20.375 313 12603.88 279.88 54769.12 88888.00 2013-11-09 19:02:20.500 313 12603.88 279.88 54769.12 88888.00 2013-11-09 19:02:20.625 313 12603.85 279.85 54769.18 88888.00 2013-11-09 19:02:20.750 313 12603.83 279.77 54769.15 88888.00 2013-11-09 19:02:20.875 313 12603.83 279.80 54769.15 88888.00 2013-11-09 19:02:21.000 313 12603.88 279.77 54769.15 88888.00 2013-11-09 19:02:21.125 313 12603.92 279.80 54769.12 88888.00 2013-11-09 19:02:21.250 313 12603.95 279.80 54769.18 88888.00 2013-11-09 19:02:21.375 313 12603.90 279.75 54769.15 88888.00 2013-11-09 19:02:21.500 313 12603.88 279.77 54769.18 88888.00 2013-11-09 19:02:21.625 313 12603.88 279.77 54769.18 88888.00 2013-11-09 19:02:21.750 313 12603.88 279.75 54769.18 88888.00 2013-11-09 19:02:21.875 313 12603.85 279.73 54769.15 88888.00 2013-11-09 19:02:22.000 313 12603.90 279.75 54769.18 88888.00 2013-11-09 19:02:22.125 313 12603.90 279.75 54769.20 88888.00 2013-11-09 19:02:22.250 313 12603.88 279.68 54769.15 88888.00 2013-11-09 19:02:22.375 313 12603.88 279.65 54769.18 88888.00 2013-11-09 19:02:22.500 313 12603.90 279.65 54769.18 88888.00 2013-11-09 19:02:22.625 313 12603.98 279.65 54769.15 88888.00 2013-11-09 19:02:22.750 313 12603.95 279.62 54769.18 88888.00 2013-11-09 19:02:22.875 313 12603.90 279.60 54769.18 88888.00 2013-11-09 19:02:23.000 313 12603.92 279.62 54769.20 88888.00 2013-11-09 19:02:23.125 313 12603.92 279.62 54769.25 88888.00 2013-11-09 19:02:23.250 313 12603.85 279.62 54769.25 88888.00 2013-11-09 19:02:23.375 313 12603.92 279.62 54769.25 88888.00 2013-11-09 19:02:23.500 313 12603.88 279.60 54769.22 88888.00 2013-11-09 19:02:23.625 313 12603.85 279.57 54769.22 88888.00 2013-11-09 19:02:23.750 313 12603.88 279.57 54769.22 88888.00 2013-11-09 19:02:23.875 313 12603.92 279.57 54769.30 88888.00 2013-11-09 19:02:24.000 313 12603.90 279.60 54769.30 88888.00 2013-11-09 19:02:24.125 313 12603.92 279.57 54769.30 88888.00 2013-11-09 19:02:24.250 313 12603.90 279.55 54769.28 88888.00 2013-11-09 19:02:24.375 313 12603.92 279.52 54769.30 88888.00 2013-11-09 19:02:24.500 313 12603.90 279.52 54769.28 88888.00 2013-11-09 19:02:24.625 313 12603.83 279.52 54769.28 88888.00 2013-11-09 19:02:24.750 313 12603.83 279.50 54769.28 88888.00 2013-11-09 19:02:24.875 313 12603.85 279.50 54769.28 88888.00 2013-11-09 19:02:25.000 313 12603.90 279.45 54769.28 88888.00 2013-11-09 19:02:25.125 313 12603.83 279.48 54769.30 88888.00 2013-11-09 19:02:25.250 313 12603.80 279.43 54769.30 88888.00 2013-11-09 19:02:25.375 313 12603.85 279.40 54769.30 88888.00 2013-11-09 19:02:25.500 313 12603.83 279.43 54769.30 88888.00 2013-11-09 19:02:25.625 313 12603.85 279.43 54769.32 88888.00 2013-11-09 19:02:25.750 313 12603.80 279.40 54769.32 88888.00 2013-11-09 19:02:25.875 313 12603.67 279.35 54769.32 88888.00 2013-11-09 19:02:26.000 313 12603.65 279.35 54769.35 88888.00 2013-11-09 19:02:26.125 313 12603.62 279.35 54769.38 88888.00 2013-11-09 19:02:26.250 313 12603.70 279.32 54769.40 88888.00 2013-11-09 19:02:26.375 313 12603.77 279.32 54769.40 88888.00 2013-11-09 19:02:26.500 313 12603.80 279.30 54769.40 88888.00 2013-11-09 19:02:26.625 313 12603.83 279.30 54769.40 88888.00 2013-11-09 19:02:26.750 313 12603.83 279.30 54769.40 88888.00 2013-11-09 19:02:26.875 313 12603.85 279.27 54769.40 88888.00 2013-11-09 19:02:27.000 313 12603.88 279.27 54769.35 88888.00 2013-11-09 19:02:27.125 313 12603.85 279.25 54769.40 88888.00 2013-11-09 19:02:27.250 313 12603.83 279.20 54769.40 88888.00 2013-11-09 19:02:27.375 313 12603.83 279.18 54769.38 88888.00 2013-11-09 19:02:27.500 313 12603.77 279.20 54769.40 88888.00 2013-11-09 19:02:27.625 313 12603.77 279.20 54769.40 88888.00 2013-11-09 19:02:27.750 313 12603.80 279.18 54769.43 88888.00 2013-11-09 19:02:27.875 313 12603.83 279.15 54769.45 88888.00 2013-11-09 19:02:28.000 313 12603.85 279.15 54769.45 88888.00 2013-11-09 19:02:28.125 313 12603.88 279.12 54769.47 88888.00 2013-11-09 19:02:28.250 313 12603.83 279.10 54769.47 88888.00 2013-11-09 19:02:28.375 313 12603.83 279.07 54769.47 88888.00 2013-11-09 19:02:28.500 313 12603.77 279.05 54769.45 88888.00 2013-11-09 19:02:28.625 313 12603.77 279.05 54769.45 88888.00 2013-11-09 19:02:28.750 313 12603.92 279.05 54769.45 88888.00 2013-11-09 19:02:28.875 313 12603.95 279.05 54769.50 88888.00 2013-11-09 19:02:29.000 313 12603.92 279.05 54769.47 88888.00 2013-11-09 19:02:29.125 313 12603.98 279.02 54769.50 88888.00 2013-11-09 19:02:29.250 313 12603.95 278.98 54769.50 88888.00 2013-11-09 19:02:29.375 313 12603.92 278.98 54769.47 88888.00 2013-11-09 19:02:29.500 313 12603.88 278.98 54769.47 88888.00 2013-11-09 19:02:29.625 313 12603.88 278.98 54769.47 88888.00 2013-11-09 19:02:29.750 313 12603.88 278.95 54769.47 88888.00 2013-11-09 19:02:29.875 313 12603.85 278.93 54769.45 88888.00 2013-11-09 19:02:30.000 313 12603.88 278.93 54769.45 88888.00 2013-11-09 19:02:30.125 313 12603.92 278.95 54769.50 88888.00 2013-11-09 19:02:30.250 313 12603.92 278.93 54769.55 88888.00 2013-11-09 19:02:30.375 313 12603.95 278.95 54769.55 88888.00 2013-11-09 19:02:30.500 313 12603.98 278.93 54769.53 88888.00 2013-11-09 19:02:30.625 313 12604.00 278.90 54769.53 88888.00 2013-11-09 19:02:30.750 313 12604.00 278.88 54769.53 88888.00 2013-11-09 19:02:30.875 313 12604.00 278.88 54769.53 88888.00 2013-11-09 19:02:31.000 313 12604.00 278.88 54769.53 88888.00 2013-11-09 19:02:31.125 313 12603.98 278.85 54769.53 88888.00 2013-11-09 19:02:31.250 313 12603.90 278.82 54769.55 88888.00 2013-11-09 19:02:31.375 313 12603.92 278.82 54769.57 88888.00 2013-11-09 19:02:31.500 313 12603.98 278.82 54769.60 88888.00 2013-11-09 19:02:31.625 313 12603.98 278.80 54769.57 88888.00 2013-11-09 19:02:31.750 313 12603.98 278.82 54769.60 88888.00 2013-11-09 19:02:31.875 313 12603.98 278.82 54769.57 88888.00 2013-11-09 19:02:32.000 313 12603.92 278.82 54769.57 88888.00 2013-11-09 19:02:32.125 313 12603.92 278.82 54769.57 88888.00 2013-11-09 19:02:32.250 313 12603.90 278.77 54769.60 88888.00 2013-11-09 19:02:32.375 313 12603.90 278.75 54769.60 88888.00 2013-11-09 19:02:32.500 313 12603.85 278.75 54769.62 88888.00 2013-11-09 19:02:32.625 313 12603.90 278.77 54769.65 88888.00 2013-11-09 19:02:32.750 313 12603.92 278.75 54769.62 88888.00 2013-11-09 19:02:32.875 313 12603.95 278.75 54769.62 88888.00 2013-11-09 19:02:33.000 313 12603.95 278.73 54769.60 88888.00 2013-11-09 19:02:33.125 313 12603.98 278.73 54769.62 88888.00 2013-11-09 19:02:33.250 313 12603.90 278.68 54769.62 88888.00 2013-11-09 19:02:33.375 313 12603.85 278.68 54769.62 88888.00 2013-11-09 19:02:33.500 313 12603.85 278.68 54769.65 88888.00 2013-11-09 19:02:33.625 313 12603.83 278.68 54769.65 88888.00 2013-11-09 19:02:33.750 313 12603.85 278.73 54769.65 88888.00 2013-11-09 19:02:33.875 313 12603.83 278.73 54769.68 88888.00 2013-11-09 19:02:34.000 313 12603.80 278.68 54769.65 88888.00 2013-11-09 19:02:34.125 313 12603.77 278.68 54769.70 88888.00 2013-11-09 19:02:34.250 313 12603.77 278.65 54769.72 88888.00 2013-11-09 19:02:34.375 313 12603.88 278.65 54769.70 88888.00 2013-11-09 19:02:34.500 313 12603.83 278.65 54769.70 88888.00 2013-11-09 19:02:34.625 313 12603.77 278.65 54769.72 88888.00 2013-11-09 19:02:34.750 313 12603.75 278.62 54769.72 88888.00 2013-11-09 19:02:34.875 313 12603.75 278.65 54769.75 88888.00 2013-11-09 19:02:35.000 313 12603.77 278.65 54769.75 88888.00 2013-11-09 19:02:35.125 313 12603.73 278.65 54769.75 88888.00 2013-11-09 19:02:35.250 313 12603.70 278.62 54769.78 88888.00 2013-11-09 19:02:35.375 313 12603.75 278.62 54769.78 88888.00 2013-11-09 19:02:35.500 313 12603.73 278.60 54769.75 88888.00 2013-11-09 19:02:35.625 313 12603.65 278.60 54769.75 88888.00 2013-11-09 19:02:35.750 313 12603.58 278.57 54769.78 88888.00 2013-11-09 19:02:35.875 313 12603.58 278.57 54769.80 88888.00 2013-11-09 19:02:36.000 313 12603.58 278.60 54769.80 88888.00 2013-11-09 19:02:36.125 313 12603.50 278.57 54769.80 88888.00 2013-11-09 19:02:36.250 313 12603.42 278.55 54769.80 88888.00 2013-11-09 19:02:36.375 313 12603.48 278.60 54769.80 88888.00 2013-11-09 19:02:36.500 313 12603.45 278.57 54769.82 88888.00 2013-11-09 19:02:36.625 313 12603.42 278.60 54769.85 88888.00 2013-11-09 19:02:36.750 313 12603.42 278.57 54769.85 88888.00 2013-11-09 19:02:36.875 313 12603.42 278.57 54769.85 88888.00 2013-11-09 19:02:37.000 313 12603.48 278.57 54769.88 88888.00 2013-11-09 19:02:37.125 313 12603.48 278.60 54769.90 88888.00 2013-11-09 19:02:37.250 313 12603.40 278.57 54769.88 88888.00 2013-11-09 19:02:37.375 313 12603.38 278.57 54769.88 88888.00 2013-11-09 19:02:37.500 313 12603.40 278.57 54769.85 88888.00 2013-11-09 19:02:37.625 313 12603.40 278.57 54769.85 88888.00 2013-11-09 19:02:37.750 313 12603.33 278.55 54769.90 88888.00 2013-11-09 19:02:37.875 313 12603.30 278.55 54769.93 88888.00 2013-11-09 19:02:38.000 313 12603.33 278.55 54769.90 88888.00 2013-11-09 19:02:38.125 313 12603.35 278.55 54769.90 88888.00 2013-11-09 19:02:38.250 313 12603.27 278.52 54769.93 88888.00 2013-11-09 19:02:38.375 313 12603.23 278.55 54769.93 88888.00 2013-11-09 19:02:38.500 313 12603.23 278.55 54769.93 88888.00 2013-11-09 19:02:38.625 313 12603.15 278.55 54769.95 88888.00 2013-11-09 19:02:38.750 313 12603.10 278.55 54769.95 88888.00 2013-11-09 19:02:38.875 313 12603.10 278.57 54769.97 88888.00 2013-11-09 19:02:39.000 313 12603.10 278.57 54769.97 88888.00 2013-11-09 19:02:39.125 313 12603.15 278.57 54770.00 88888.00 2013-11-09 19:02:39.250 313 12603.10 278.55 54769.97 88888.00 2013-11-09 19:02:39.375 313 12603.10 278.52 54769.97 88888.00 2013-11-09 19:02:39.500 313 12603.08 278.52 54769.97 88888.00 2013-11-09 19:02:39.625 313 12603.02 278.52 54770.00 88888.00 2013-11-09 19:02:39.750 313 12602.98 278.52 54770.03 88888.00 2013-11-09 19:02:39.875 313 12602.98 278.55 54770.07 88888.00 2013-11-09 19:02:40.000 313 12602.98 278.52 54770.03 88888.00 2013-11-09 19:02:40.125 313 12603.00 278.50 54770.03 88888.00 2013-11-09 19:02:40.250 313 12602.95 278.50 54770.03 88888.00 2013-11-09 19:02:40.375 313 12602.90 278.48 54770.03 88888.00 2013-11-09 19:02:40.500 313 12602.90 278.52 54770.03 88888.00 2013-11-09 19:02:40.625 313 12602.92 278.55 54770.05 88888.00 2013-11-09 19:02:40.750 313 12602.90 278.52 54770.03 88888.00 2013-11-09 19:02:40.875 313 12602.90 278.52 54770.05 88888.00 2013-11-09 19:02:41.000 313 12602.88 278.50 54770.05 88888.00 2013-11-09 19:02:41.125 313 12602.85 278.50 54770.07 88888.00 2013-11-09 19:02:41.250 313 12602.90 278.50 54770.10 88888.00 2013-11-09 19:02:41.375 313 12602.85 278.50 54770.07 88888.00 2013-11-09 19:02:41.500 313 12602.80 278.50 54770.07 88888.00 2013-11-09 19:02:41.625 313 12602.83 278.50 54770.07 88888.00 2013-11-09 19:02:41.750 313 12602.77 278.50 54770.10 88888.00 2013-11-09 19:02:41.875 313 12602.77 278.48 54770.10 88888.00 2013-11-09 19:02:42.000 313 12602.77 278.50 54770.10 88888.00 2013-11-09 19:02:42.125 313 12602.80 278.52 54770.15 88888.00 2013-11-09 19:02:42.250 313 12602.77 278.50 54770.15 88888.00 2013-11-09 19:02:42.375 313 12602.77 278.50 54770.10 88888.00 2013-11-09 19:02:42.500 313 12602.80 278.48 54770.10 88888.00 2013-11-09 19:02:42.625 313 12602.77 278.48 54770.10 88888.00 2013-11-09 19:02:42.750 313 12602.77 278.48 54770.10 88888.00 2013-11-09 19:02:42.875 313 12602.80 278.48 54770.10 88888.00 2013-11-09 19:02:43.000 313 12602.77 278.48 54770.10 88888.00 2013-11-09 19:02:43.125 313 12602.70 278.50 54770.12 88888.00 2013-11-09 19:02:43.250 313 12602.73 278.50 54770.10 88888.00 2013-11-09 19:02:43.375 313 12602.75 278.50 54770.12 88888.00 2013-11-09 19:02:43.500 313 12602.70 278.50 54770.12 88888.00 2013-11-09 19:02:43.625 313 12602.65 278.48 54770.15 88888.00 2013-11-09 19:02:43.750 313 12602.67 278.48 54770.15 88888.00 2013-11-09 19:02:43.875 313 12602.75 278.48 54770.18 88888.00 2013-11-09 19:02:44.000 313 12602.75 278.50 54770.15 88888.00 2013-11-09 19:02:44.125 313 12602.73 278.50 54770.18 88888.00 2013-11-09 19:02:44.250 313 12602.65 278.45 54770.15 88888.00 2013-11-09 19:02:44.375 313 12602.60 278.50 54770.15 88888.00 2013-11-09 19:02:44.500 313 12602.60 278.52 54770.18 88888.00 2013-11-09 19:02:44.625 313 12602.60 278.50 54770.15 88888.00 2013-11-09 19:02:44.750 313 12602.60 278.48 54770.15 88888.00 2013-11-09 19:02:44.875 313 12602.62 278.48 54770.12 88888.00 2013-11-09 19:02:45.000 313 12602.62 278.50 54770.12 88888.00 2013-11-09 19:02:45.125 313 12602.67 278.50 54770.15 88888.00 2013-11-09 19:02:45.250 313 12602.67 278.50 54770.15 88888.00 2013-11-09 19:02:45.375 313 12602.73 278.50 54770.15 88888.00 2013-11-09 19:02:45.500 313 12602.73 278.50 54770.12 88888.00 2013-11-09 19:02:45.625 313 12602.75 278.50 54770.15 88888.00 2013-11-09 19:02:45.750 313 12602.73 278.45 54770.15 88888.00 2013-11-09 19:02:45.875 313 12602.70 278.48 54770.12 88888.00 2013-11-09 19:02:46.000 313 12602.75 278.50 54770.10 88888.00 2013-11-09 19:02:46.125 313 12602.73 278.50 54770.12 88888.00 2013-11-09 19:02:46.250 313 12602.70 278.48 54770.15 88888.00 2013-11-09 19:02:46.375 313 12602.77 278.50 54770.15 88888.00 2013-11-09 19:02:46.500 313 12602.75 278.48 54770.15 88888.00 2013-11-09 19:02:46.625 313 12602.67 278.45 54770.15 88888.00 2013-11-09 19:02:46.750 313 12602.65 278.45 54770.15 88888.00 2013-11-09 19:02:46.875 313 12602.65 278.50 54770.15 88888.00 2013-11-09 19:02:47.000 313 12602.65 278.50 54770.12 88888.00 2013-11-09 19:02:47.125 313 12602.60 278.48 54770.15 88888.00 2013-11-09 19:02:47.250 313 12602.55 278.48 54770.20 88888.00 2013-11-09 19:02:47.375 313 12602.58 278.48 54770.20 88888.00 2013-11-09 19:02:47.500 313 12602.62 278.48 54770.20 88888.00 2013-11-09 19:02:47.625 313 12602.67 278.48 54770.20 88888.00 2013-11-09 19:02:47.750 313 12602.62 278.50 54770.20 88888.00 2013-11-09 19:02:47.875 313 12602.58 278.48 54770.22 88888.00 2013-11-09 19:02:48.000 313 12602.58 278.45 54770.20 88888.00 2013-11-09 19:02:48.125 313 12602.55 278.45 54770.22 88888.00 2013-11-09 19:02:48.250 313 12602.48 278.43 54770.20 88888.00 2013-11-09 19:02:48.375 313 12602.48 278.45 54770.20 88888.00 2013-11-09 19:02:48.500 313 12602.52 278.45 54770.22 88888.00 2013-11-09 19:02:48.625 313 12602.48 278.43 54770.22 88888.00 2013-11-09 19:02:48.750 313 12602.40 278.45 54770.22 88888.00 2013-11-09 19:02:48.875 313 12602.45 278.45 54770.22 88888.00 2013-11-09 19:02:49.000 313 12602.48 278.45 54770.22 88888.00 2013-11-09 19:02:49.125 313 12602.48 278.45 54770.22 88888.00 2013-11-09 19:02:49.250 313 12602.38 278.40 54770.25 88888.00 2013-11-09 19:02:49.375 313 12602.35 278.43 54770.25 88888.00 2013-11-09 19:02:49.500 313 12602.38 278.43 54770.28 88888.00 2013-11-09 19:02:49.625 313 12602.38 278.43 54770.28 88888.00 2013-11-09 19:02:49.750 313 12602.40 278.43 54770.28 88888.00 2013-11-09 19:02:49.875 313 12602.40 278.40 54770.28 88888.00 2013-11-09 19:02:50.000 313 12602.38 278.40 54770.25 88888.00 2013-11-09 19:02:50.125 313 12602.38 278.40 54770.25 88888.00 2013-11-09 19:02:50.250 313 12602.38 278.38 54770.28 88888.00 2013-11-09 19:02:50.375 313 12602.35 278.40 54770.28 88888.00 2013-11-09 19:02:50.500 313 12602.33 278.38 54770.30 88888.00 2013-11-09 19:02:50.625 313 12602.35 278.40 54770.30 88888.00 2013-11-09 19:02:50.750 313 12602.38 278.38 54770.30 88888.00 2013-11-09 19:02:50.875 313 12602.33 278.35 54770.30 88888.00 2013-11-09 19:02:51.000 313 12602.27 278.40 54770.30 88888.00 2013-11-09 19:02:51.125 313 12602.25 278.40 54770.30 88888.00 2013-11-09 19:02:51.250 313 12602.27 278.38 54770.30 88888.00 2013-11-09 19:02:51.375 313 12602.27 278.38 54770.30 88888.00 2013-11-09 19:02:51.500 313 12602.17 278.35 54770.30 88888.00 2013-11-09 19:02:51.625 313 12602.15 278.35 54770.30 88888.00 2013-11-09 19:02:51.750 313 12602.15 278.35 54770.30 88888.00 2013-11-09 19:02:51.875 313 12602.12 278.35 54770.32 88888.00 2013-11-09 19:02:52.000 313 12602.08 278.32 54770.35 88888.00 2013-11-09 19:02:52.125 313 12602.12 278.35 54770.35 88888.00 2013-11-09 19:02:52.250 313 12602.08 278.35 54770.35 88888.00 2013-11-09 19:02:52.375 313 12602.08 278.35 54770.38 88888.00 2013-11-09 19:02:52.500 313 12602.10 278.35 54770.35 88888.00 2013-11-09 19:02:52.625 313 12602.08 278.32 54770.32 88888.00 2013-11-09 19:02:52.750 313 12602.08 278.35 54770.35 88888.00 2013-11-09 19:02:52.875 313 12602.05 278.32 54770.38 88888.00 2013-11-09 19:02:53.000 313 12602.00 278.32 54770.35 88888.00 2013-11-09 19:02:53.125 313 12601.90 278.30 54770.35 88888.00 2013-11-09 19:02:53.250 313 12601.92 278.27 54770.35 88888.00 2013-11-09 19:02:53.375 313 12601.95 278.27 54770.35 88888.00 2013-11-09 19:02:53.500 313 12601.95 278.30 54770.35 88888.00 2013-11-09 19:02:53.625 313 12601.95 278.32 54770.35 88888.00 2013-11-09 19:02:53.750 313 12601.95 278.32 54770.35 88888.00 2013-11-09 19:02:53.875 313 12601.90 278.32 54770.40 88888.00 2013-11-09 19:02:54.000 313 12601.85 278.32 54770.38 88888.00 2013-11-09 19:02:54.125 313 12601.83 278.30 54770.35 88888.00 2013-11-09 19:02:54.250 313 12601.77 278.27 54770.38 88888.00 2013-11-09 19:02:54.375 313 12601.80 278.27 54770.38 88888.00 2013-11-09 19:02:54.500 313 12601.83 278.25 54770.38 88888.00 2013-11-09 19:02:54.625 313 12601.80 278.27 54770.38 88888.00 2013-11-09 19:02:54.750 313 12601.73 278.30 54770.40 88888.00 2013-11-09 19:02:54.875 313 12601.75 278.27 54770.40 88888.00 2013-11-09 19:02:55.000 313 12601.73 278.25 54770.38 88888.00 2013-11-09 19:02:55.125 313 12601.70 278.20 54770.40 88888.00 2013-11-09 19:02:55.250 313 12601.70 278.20 54770.43 88888.00 2013-11-09 19:02:55.375 313 12601.70 278.20 54770.43 88888.00 2013-11-09 19:02:55.500 313 12601.70 278.20 54770.40 88888.00 2013-11-09 19:02:55.625 313 12601.67 278.18 54770.40 88888.00 2013-11-09 19:02:55.750 313 12601.67 278.23 54770.40 88888.00 2013-11-09 19:02:55.875 313 12601.70 278.20 54770.38 88888.00 2013-11-09 19:02:56.000 313 12601.67 278.18 54770.38 88888.00 2013-11-09 19:02:56.125 313 12601.65 278.20 54770.43 88888.00 2013-11-09 19:02:56.250 313 12601.60 278.15 54770.40 88888.00 2013-11-09 19:02:56.375 313 12601.62 278.20 54770.40 88888.00 2013-11-09 19:02:56.500 313 12601.67 278.15 54770.43 88888.00 2013-11-09 19:02:56.625 313 12601.70 278.20 54770.43 88888.00 2013-11-09 19:02:56.750 313 12601.65 278.20 54770.43 88888.00 2013-11-09 19:02:56.875 313 12601.62 278.18 54770.43 88888.00 2013-11-09 19:02:57.000 313 12601.60 278.15 54770.40 88888.00 2013-11-09 19:02:57.125 313 12601.65 278.15 54770.43 88888.00 2013-11-09 19:02:57.250 313 12601.62 278.18 54770.43 88888.00 2013-11-09 19:02:57.375 313 12601.62 278.15 54770.45 88888.00 2013-11-09 19:02:57.500 313 12601.60 278.15 54770.45 88888.00 2013-11-09 19:02:57.625 313 12601.55 278.15 54770.45 88888.00 2013-11-09 19:02:57.750 313 12601.45 278.12 54770.43 88888.00 2013-11-09 19:02:57.875 313 12601.45 278.07 54770.45 88888.00 2013-11-09 19:02:58.000 313 12601.55 278.07 54770.43 88888.00 2013-11-09 19:02:58.125 313 12601.60 278.07 54770.45 88888.00 2013-11-09 19:02:58.250 313 12601.55 278.05 54770.47 88888.00 2013-11-09 19:02:58.375 313 12601.48 278.05 54770.45 88888.00 2013-11-09 19:02:58.500 313 12601.50 278.05 54770.45 88888.00 2013-11-09 19:02:58.625 313 12601.52 278.05 54770.43 88888.00 2013-11-09 19:02:58.750 313 12601.50 278.10 54770.43 88888.00 2013-11-09 19:02:58.875 313 12601.42 278.07 54770.47 88888.00 2013-11-09 19:02:59.000 313 12601.40 278.05 54770.45 88888.00 2013-11-09 19:02:59.125 313 12601.50 278.00 54770.43 88888.00 2013-11-09 19:02:59.250 313 12601.52 278.02 54770.43 88888.00 2013-11-09 19:02:59.375 313 12601.52 278.05 54770.43 88888.00 2013-11-09 19:02:59.500 313 12601.45 278.02 54770.45 88888.00 2013-11-09 19:02:59.625 313 12601.45 278.02 54770.45 88888.00 2013-11-09 19:02:59.750 313 12601.52 278.00 54770.45 88888.00 2013-11-09 19:02:59.875 313 12601.52 278.00 54770.45 88888.00 2013-11-09 19:03:00.000 313 12601.45 277.98 54770.45 88888.00 2013-11-09 19:03:00.125 313 12601.40 277.98 54770.43 88888.00 2013-11-09 19:03:00.250 313 12601.42 277.93 54770.43 88888.00 2013-11-09 19:03:00.375 313 12601.42 277.98 54770.45 88888.00 2013-11-09 19:03:00.500 313 12601.42 278.00 54770.47 88888.00 2013-11-09 19:03:00.625 313 12601.42 277.98 54770.45 88888.00 2013-11-09 19:03:00.750 313 12601.45 277.93 54770.43 88888.00 2013-11-09 19:03:00.875 313 12601.48 277.95 54770.43 88888.00 2013-11-09 19:03:01.000 313 12601.48 277.95 54770.43 88888.00 2013-11-09 19:03:01.125 313 12601.45 277.95 54770.40 88888.00 2013-11-09 19:03:01.250 313 12601.42 277.88 54770.43 88888.00 2013-11-09 19:03:01.375 313 12601.55 277.93 54770.45 88888.00 2013-11-09 19:03:01.500 313 12601.52 277.95 54770.45 88888.00 2013-11-09 19:03:01.625 313 12601.50 277.95 54770.45 88888.00 2013-11-09 19:03:01.750 313 12601.50 277.95 54770.43 88888.00 2013-11-09 19:03:01.875 313 12601.50 277.95 54770.43 88888.00 2013-11-09 19:03:02.000 313 12601.48 277.93 54770.40 88888.00 2013-11-09 19:03:02.125 313 12601.42 277.93 54770.45 88888.00 2013-11-09 19:03:02.250 313 12601.42 277.93 54770.43 88888.00 2013-11-09 19:03:02.375 313 12601.50 277.98 54770.43 88888.00 2013-11-09 19:03:02.500 313 12601.48 277.95 54770.43 88888.00 2013-11-09 19:03:02.625 313 12601.50 277.95 54770.43 88888.00 2013-11-09 19:03:02.750 313 12601.50 277.93 54770.43 88888.00 2013-11-09 19:03:02.875 313 12601.40 277.88 54770.40 88888.00 2013-11-09 19:03:03.000 313 12601.45 277.85 54770.40 88888.00 2013-11-09 19:03:03.125 313 12601.48 277.88 54770.40 88888.00 2013-11-09 19:03:03.250 313 12601.40 277.85 54770.40 88888.00 2013-11-09 19:03:03.375 313 12601.45 277.88 54770.40 88888.00 2013-11-09 19:03:03.500 313 12601.42 277.82 54770.40 88888.00 2013-11-09 19:03:03.625 313 12601.38 277.85 54770.40 88888.00 2013-11-09 19:03:03.750 313 12601.38 277.82 54770.40 88888.00 2013-11-09 19:03:03.875 313 12601.40 277.82 54770.40 88888.00 2013-11-09 19:03:04.000 313 12601.42 277.80 54770.38 88888.00 2013-11-09 19:03:04.125 313 12601.42 277.82 54770.40 88888.00 2013-11-09 19:03:04.250 313 12601.33 277.82 54770.40 88888.00 2013-11-09 19:03:04.375 313 12601.35 277.85 54770.40 88888.00 2013-11-09 19:03:04.500 313 12601.38 277.82 54770.40 88888.00 2013-11-09 19:03:04.625 313 12601.38 277.85 54770.40 88888.00 2013-11-09 19:03:04.750 313 12601.40 277.85 54770.40 88888.00 2013-11-09 19:03:04.875 313 12601.38 277.82 54770.40 88888.00 2013-11-09 19:03:05.000 313 12601.38 277.77 54770.38 88888.00 2013-11-09 19:03:05.125 313 12601.38 277.75 54770.40 88888.00 2013-11-09 19:03:05.250 313 12601.30 277.77 54770.40 88888.00 2013-11-09 19:03:05.375 313 12601.27 277.80 54770.40 88888.00 2013-11-09 19:03:05.500 313 12601.27 277.77 54770.38 88888.00 2013-11-09 19:03:05.625 313 12601.30 277.77 54770.38 88888.00 2013-11-09 19:03:05.750 313 12601.35 277.77 54770.35 88888.00 2013-11-09 19:03:05.875 313 12601.35 277.77 54770.35 88888.00 2013-11-09 19:03:06.000 313 12601.30 277.77 54770.38 88888.00 2013-11-09 19:03:06.125 313 12601.27 277.77 54770.38 88888.00 2013-11-09 19:03:06.250 313 12601.25 277.77 54770.38 88888.00 2013-11-09 19:03:06.375 313 12601.27 277.82 54770.38 88888.00 2013-11-09 19:03:06.500 313 12601.25 277.80 54770.38 88888.00 2013-11-09 19:03:06.625 313 12601.25 277.75 54770.38 88888.00 2013-11-09 19:03:06.750 313 12601.23 277.73 54770.35 88888.00 2013-11-09 19:03:06.875 313 12601.17 277.73 54770.35 88888.00 2013-11-09 19:03:07.000 313 12601.25 277.75 54770.38 88888.00 2013-11-09 19:03:07.125 313 12601.30 277.77 54770.38 88888.00 2013-11-09 19:03:07.250 313 12601.30 277.77 54770.40 88888.00 2013-11-09 19:03:07.375 313 12601.27 277.73 54770.40 88888.00 2013-11-09 19:03:07.500 313 12601.30 277.70 54770.40 88888.00 2013-11-09 19:03:07.625 313 12601.30 277.75 54770.40 88888.00 2013-11-09 19:03:07.750 313 12601.27 277.75 54770.40 88888.00 2013-11-09 19:03:07.875 313 12601.23 277.73 54770.40 88888.00 2013-11-09 19:03:08.000 313 12601.23 277.73 54770.38 88888.00 2013-11-09 19:03:08.125 313 12601.27 277.75 54770.38 88888.00 2013-11-09 19:03:08.250 313 12601.27 277.70 54770.38 88888.00 2013-11-09 19:03:08.375 313 12601.27 277.70 54770.35 88888.00 2013-11-09 19:03:08.500 313 12601.23 277.73 54770.40 88888.00 2013-11-09 19:03:08.625 313 12601.23 277.73 54770.40 88888.00 2013-11-09 19:03:08.750 313 12601.25 277.73 54770.35 88888.00 2013-11-09 19:03:08.875 313 12601.27 277.68 54770.32 88888.00 2013-11-09 19:03:09.000 313 12601.23 277.70 54770.32 88888.00 2013-11-09 19:03:09.125 313 12601.23 277.70 54770.32 88888.00 2013-11-09 19:03:09.250 313 12601.25 277.68 54770.32 88888.00 2013-11-09 19:03:09.375 313 12601.33 277.70 54770.35 88888.00 2013-11-09 19:03:09.500 313 12601.30 277.65 54770.32 88888.00 2013-11-09 19:03:09.625 313 12601.27 277.68 54770.35 88888.00 2013-11-09 19:03:09.750 313 12601.30 277.68 54770.32 88888.00 2013-11-09 19:03:09.875 313 12601.33 277.70 54770.35 88888.00 2013-11-09 19:03:10.000 313 12601.23 277.68 54770.32 88888.00 2013-11-09 19:03:10.125 313 12601.20 277.65 54770.35 88888.00 2013-11-09 19:03:10.250 313 12601.20 277.68 54770.35 88888.00 2013-11-09 19:03:10.375 313 12601.23 277.70 54770.35 88888.00 2013-11-09 19:03:10.500 313 12601.17 277.70 54770.38 88888.00 2013-11-09 19:03:10.625 313 12601.12 277.73 54770.35 88888.00 2013-11-09 19:03:10.750 313 12601.08 277.73 54770.38 88888.00 2013-11-09 19:03:10.875 313 12601.08 277.70 54770.35 88888.00 2013-11-09 19:03:11.000 313 12601.12 277.70 54770.32 88888.00 2013-11-09 19:03:11.125 313 12601.17 277.70 54770.35 88888.00 2013-11-09 19:03:11.250 313 12601.08 277.70 54770.35 88888.00 2013-11-09 19:03:11.375 313 12601.10 277.70 54770.35 88888.00 2013-11-09 19:03:11.500 313 12601.17 277.73 54770.38 88888.00 2013-11-09 19:03:11.625 313 12601.17 277.73 54770.35 88888.00 2013-11-09 19:03:11.750 313 12601.10 277.75 54770.35 88888.00 2013-11-09 19:03:11.875 313 12601.10 277.75 54770.32 88888.00 2013-11-09 19:03:12.000 313 12601.08 277.75 54770.30 88888.00 2013-11-09 19:03:12.125 313 12601.10 277.73 54770.32 88888.00 2013-11-09 19:03:12.250 313 12601.08 277.73 54770.30 88888.00 2013-11-09 19:03:12.375 313 12601.10 277.73 54770.28 88888.00 2013-11-09 19:03:12.500 313 12601.10 277.77 54770.30 88888.00 2013-11-09 19:03:12.625 313 12601.08 277.77 54770.30 88888.00 2013-11-09 19:03:12.750 313 12601.05 277.77 54770.32 88888.00 2013-11-09 19:03:12.875 313 12601.02 277.77 54770.30 88888.00 2013-11-09 19:03:13.000 313 12601.05 277.77 54770.30 88888.00 2013-11-09 19:03:13.125 313 12601.05 277.80 54770.30 88888.00 2013-11-09 19:03:13.250 313 12601.00 277.77 54770.28 88888.00 2013-11-09 19:03:13.375 313 12601.00 277.77 54770.30 88888.00 2013-11-09 19:03:13.500 313 12601.10 277.77 54770.32 88888.00 2013-11-09 19:03:13.625 313 12601.10 277.80 54770.28 88888.00 2013-11-09 19:03:13.750 313 12601.05 277.77 54770.30 88888.00 2013-11-09 19:03:13.875 313 12601.05 277.80 54770.30 88888.00 2013-11-09 19:03:14.000 313 12601.05 277.82 54770.28 88888.00 2013-11-09 19:03:14.125 313 12600.98 277.80 54770.25 88888.00 2013-11-09 19:03:14.250 313 12600.92 277.80 54770.25 88888.00 2013-11-09 19:03:14.375 313 12601.00 277.80 54770.25 88888.00 2013-11-09 19:03:14.500 313 12601.02 277.82 54770.25 88888.00 2013-11-09 19:03:14.625 313 12601.05 277.82 54770.22 88888.00 2013-11-09 19:03:14.750 313 12601.08 277.82 54770.20 88888.00 2013-11-09 19:03:14.875 313 12601.05 277.82 54770.22 88888.00 2013-11-09 19:03:15.000 313 12601.05 277.90 54770.22 88888.00 2013-11-09 19:03:15.125 313 12601.02 277.93 54770.20 88888.00 2013-11-09 19:03:15.250 313 12601.00 277.88 54770.22 88888.00 2013-11-09 19:03:15.375 313 12601.00 277.90 54770.22 88888.00 2013-11-09 19:03:15.500 313 12600.95 277.90 54770.25 88888.00 2013-11-09 19:03:15.625 313 12600.90 277.90 54770.25 88888.00 2013-11-09 19:03:15.750 313 12600.88 277.95 54770.25 88888.00 2013-11-09 19:03:15.875 313 12600.88 277.93 54770.22 88888.00 2013-11-09 19:03:16.000 313 12600.85 277.95 54770.20 88888.00 2013-11-09 19:03:16.125 313 12600.85 277.95 54770.22 88888.00 2013-11-09 19:03:16.250 313 12600.83 277.95 54770.22 88888.00 2013-11-09 19:03:16.375 313 12600.85 277.98 54770.22 88888.00 2013-11-09 19:03:16.500 313 12600.85 277.98 54770.20 88888.00 2013-11-09 19:03:16.625 313 12600.88 278.00 54770.20 88888.00 2013-11-09 19:03:16.750 313 12600.90 278.00 54770.25 88888.00 2013-11-09 19:03:16.875 313 12600.83 278.02 54770.22 88888.00 2013-11-09 19:03:17.000 313 12600.80 278.02 54770.20 88888.00 2013-11-09 19:03:17.125 313 12600.83 278.00 54770.20 88888.00 2013-11-09 19:03:17.250 313 12600.80 278.02 54770.22 88888.00 2013-11-09 19:03:17.375 313 12600.80 278.07 54770.20 88888.00 2013-11-09 19:03:17.500 313 12600.83 278.07 54770.20 88888.00 2013-11-09 19:03:17.625 313 12600.85 278.05 54770.18 88888.00 2013-11-09 19:03:17.750 313 12600.80 278.07 54770.18 88888.00 2013-11-09 19:03:17.875 313 12600.77 278.07 54770.15 88888.00 2013-11-09 19:03:18.000 313 12600.75 278.07 54770.18 88888.00 2013-11-09 19:03:18.125 313 12600.77 278.12 54770.18 88888.00 2013-11-09 19:03:18.250 313 12600.83 278.12 54770.18 88888.00 2013-11-09 19:03:18.375 313 12600.85 278.20 54770.18 88888.00 2013-11-09 19:03:18.500 313 12600.80 278.18 54770.18 88888.00 2013-11-09 19:03:18.625 313 12600.80 278.20 54770.18 88888.00 2013-11-09 19:03:18.750 313 12600.75 278.20 54770.15 88888.00 2013-11-09 19:03:18.875 313 12600.75 278.20 54770.20 88888.00 2013-11-09 19:03:19.000 313 12600.80 278.20 54770.22 88888.00 2013-11-09 19:03:19.125 313 12600.80 278.25 54770.22 88888.00 2013-11-09 19:03:19.250 313 12600.77 278.25 54770.20 88888.00 2013-11-09 19:03:19.375 313 12600.75 278.27 54770.20 88888.00 2013-11-09 19:03:19.500 313 12600.75 278.30 54770.18 88888.00 2013-11-09 19:03:19.625 313 12600.80 278.32 54770.20 88888.00 2013-11-09 19:03:19.750 313 12600.77 278.35 54770.18 88888.00 2013-11-09 19:03:19.875 313 12600.75 278.32 54770.18 88888.00 2013-11-09 19:03:20.000 313 12600.70 278.32 54770.12 88888.00 2013-11-09 19:03:20.125 313 12600.67 278.38 54770.15 88888.00 2013-11-09 19:03:20.250 313 12600.70 278.38 54770.15 88888.00 2013-11-09 19:03:20.375 313 12600.80 278.38 54770.15 88888.00 2013-11-09 19:03:20.500 313 12600.80 278.40 54770.15 88888.00 2013-11-09 19:03:20.625 313 12600.77 278.43 54770.15 88888.00 2013-11-09 19:03:20.750 313 12600.77 278.43 54770.15 88888.00 2013-11-09 19:03:20.875 313 12600.73 278.45 54770.15 88888.00 2013-11-09 19:03:21.000 313 12600.67 278.48 54770.10 88888.00 2013-11-09 19:03:21.125 313 12600.70 278.45 54770.10 88888.00 2013-11-09 19:03:21.250 313 12600.73 278.48 54770.10 88888.00 2013-11-09 19:03:21.375 313 12600.73 278.50 54770.10 88888.00 2013-11-09 19:03:21.500 313 12600.67 278.52 54770.12 88888.00 2013-11-09 19:03:21.625 313 12600.67 278.52 54770.07 88888.00 2013-11-09 19:03:21.750 313 12600.60 278.57 54770.10 88888.00 2013-11-09 19:03:21.875 313 12600.60 278.57 54770.10 88888.00 2013-11-09 19:03:22.000 313 12600.60 278.60 54770.07 88888.00 2013-11-09 19:03:22.125 313 12600.58 278.60 54770.07 88888.00 2013-11-09 19:03:22.250 313 12600.52 278.62 54770.07 88888.00 2013-11-09 19:03:22.375 313 12600.50 278.65 54770.07 88888.00 2013-11-09 19:03:22.500 313 12600.52 278.65 54770.05 88888.00 2013-11-09 19:03:22.625 313 12600.60 278.65 54770.07 88888.00 2013-11-09 19:03:22.750 313 12600.65 278.68 54770.10 88888.00 2013-11-09 19:03:22.875 313 12600.67 278.70 54770.07 88888.00 2013-11-09 19:03:23.000 313 12600.58 278.70 54770.05 88888.00 2013-11-09 19:03:23.125 313 12600.55 278.70 54770.05 88888.00 2013-11-09 19:03:23.250 313 12600.60 278.73 54770.07 88888.00 2013-11-09 19:03:23.375 313 12600.58 278.77 54770.05 88888.00 2013-11-09 19:03:23.500 313 12600.48 278.77 54770.07 88888.00 2013-11-09 19:03:23.625 313 12600.48 278.80 54770.07 88888.00 2013-11-09 19:03:23.750 313 12600.45 278.85 54770.10 88888.00 2013-11-09 19:03:23.875 313 12600.42 278.85 54770.10 88888.00 2013-11-09 19:03:24.000 313 12600.45 278.88 54770.07 88888.00 2013-11-09 19:03:24.125 313 12600.45 278.88 54770.07 88888.00 2013-11-09 19:03:24.250 313 12600.40 278.88 54770.07 88888.00 2013-11-09 19:03:24.375 313 12600.35 278.90 54770.07 88888.00 2013-11-09 19:03:24.500 313 12600.35 278.90 54770.03 88888.00 2013-11-09 19:03:24.625 313 12600.33 278.95 54770.05 88888.00 2013-11-09 19:03:24.750 313 12600.33 278.95 54770.03 88888.00 2013-11-09 19:03:24.875 313 12600.30 278.98 54770.05 88888.00 2013-11-09 19:03:25.000 313 12600.35 279.00 54770.03 88888.00 2013-11-09 19:03:25.125 313 12600.33 279.02 54770.05 88888.00 2013-11-09 19:03:25.250 313 12600.27 279.05 54770.05 88888.00 2013-11-09 19:03:25.375 313 12600.30 279.05 54770.03 88888.00 2013-11-09 19:03:25.500 313 12600.33 279.02 54770.03 88888.00 2013-11-09 19:03:25.625 313 12600.30 279.05 54770.05 88888.00 2013-11-09 19:03:25.750 313 12600.30 279.10 54770.05 88888.00 2013-11-09 19:03:25.875 313 12600.33 279.10 54770.03 88888.00 2013-11-09 19:03:26.000 313 12600.35 279.10 54770.00 88888.00 2013-11-09 19:03:26.125 313 12600.35 279.12 54769.97 88888.00 2013-11-09 19:03:26.250 313 12600.35 279.18 54770.00 88888.00 2013-11-09 19:03:26.375 313 12600.38 279.20 54770.00 88888.00 2013-11-09 19:03:26.500 313 12600.38 279.18 54769.97 88888.00 2013-11-09 19:03:26.625 313 12600.30 279.15 54769.95 88888.00 2013-11-09 19:03:26.750 313 12600.27 279.18 54769.97 88888.00 2013-11-09 19:03:26.875 313 12600.27 279.23 54769.97 88888.00 2013-11-09 19:03:27.000 313 12600.27 279.25 54769.97 88888.00 2013-11-09 19:03:27.125 313 12600.25 279.25 54770.00 88888.00 2013-11-09 19:03:27.250 313 12600.23 279.25 54770.00 88888.00 2013-11-09 19:03:27.375 313 12600.25 279.27 54769.97 88888.00 2013-11-09 19:03:27.500 313 12600.25 279.27 54769.95 88888.00 2013-11-09 19:03:27.625 313 12600.20 279.27 54769.95 88888.00 2013-11-09 19:03:27.750 313 12600.23 279.32 54769.97 88888.00 2013-11-09 19:03:27.875 313 12600.27 279.35 54770.00 88888.00 2013-11-09 19:03:28.000 313 12600.23 279.38 54769.97 88888.00 2013-11-09 19:03:28.125 313 12600.12 279.38 54769.97 88888.00 2013-11-09 19:03:28.250 313 12600.10 279.40 54770.00 88888.00 2013-11-09 19:03:28.375 313 12600.15 279.43 54770.00 88888.00 2013-11-09 19:03:28.500 313 12600.12 279.40 54769.95 88888.00 2013-11-09 19:03:28.625 313 12600.12 279.40 54769.95 88888.00 2013-11-09 19:03:28.750 313 12600.15 279.45 54769.97 88888.00 2013-11-09 19:03:28.875 313 12600.15 279.48 54769.97 88888.00 2013-11-09 19:03:29.000 313 12600.12 279.43 54769.95 88888.00 2013-11-09 19:03:29.125 313 12600.08 279.45 54769.95 88888.00 2013-11-09 19:03:29.250 313 12600.05 279.50 54769.93 88888.00 2013-11-09 19:03:29.375 313 12600.10 279.50 54769.93 88888.00 2013-11-09 19:03:29.500 313 12600.10 279.50 54769.93 88888.00 2013-11-09 19:03:29.625 313 12599.98 279.55 54769.95 88888.00 2013-11-09 19:03:29.750 313 12600.00 279.57 54769.93 88888.00 2013-11-09 19:03:29.875 313 12600.02 279.62 54769.93 88888.00 2013-11-09 19:03:30.000 313 12600.00 279.60 54769.93 88888.00 2013-11-09 19:03:30.125 313 12599.98 279.60 54769.95 88888.00 2013-11-09 19:03:30.250 313 12599.90 279.60 54769.93 88888.00 2013-11-09 19:03:30.375 313 12599.90 279.62 54769.95 88888.00 2013-11-09 19:03:30.500 313 12599.95 279.62 54769.95 88888.00 2013-11-09 19:03:30.625 313 12600.05 279.65 54769.97 88888.00 2013-11-09 19:03:30.750 313 12600.08 279.70 54769.97 88888.00 2013-11-09 19:03:30.875 313 12600.00 279.70 54769.95 88888.00 2013-11-09 19:03:31.000 313 12599.95 279.65 54769.93 88888.00 2013-11-09 19:03:31.125 313 12600.00 279.70 54769.93 88888.00 2013-11-09 19:03:31.250 313 12600.02 279.73 54769.95 88888.00 2013-11-09 19:03:31.375 313 12600.05 279.75 54769.93 88888.00 2013-11-09 19:03:31.500 313 12599.98 279.75 54769.93 88888.00 2013-11-09 19:03:31.625 313 12599.92 279.73 54769.93 88888.00 2013-11-09 19:03:31.750 313 12599.95 279.75 54769.93 88888.00 2013-11-09 19:03:31.875 313 12599.92 279.75 54769.90 88888.00 2013-11-09 19:03:32.000 313 12599.95 279.77 54769.90 88888.00 2013-11-09 19:03:32.125 313 12599.92 279.77 54769.90 88888.00 2013-11-09 19:03:32.250 313 12599.90 279.80 54769.93 88888.00 2013-11-09 19:03:32.375 313 12599.88 279.82 54769.90 88888.00 2013-11-09 19:03:32.500 313 12599.88 279.82 54769.90 88888.00 2013-11-09 19:03:32.625 313 12599.85 279.85 54769.90 88888.00 2013-11-09 19:03:32.750 313 12599.85 279.85 54769.90 88888.00 2013-11-09 19:03:32.875 313 12599.88 279.85 54769.88 88888.00 2013-11-09 19:03:33.000 313 12599.90 279.88 54769.85 88888.00 2013-11-09 19:03:33.125 313 12599.92 279.93 54769.88 88888.00 2013-11-09 19:03:33.250 313 12599.90 279.93 54769.88 88888.00 2013-11-09 19:03:33.375 313 12599.92 279.95 54769.88 88888.00 2013-11-09 19:03:33.500 313 12599.90 279.95 54769.85 88888.00 2013-11-09 19:03:33.625 313 12599.92 279.98 54769.88 88888.00 2013-11-09 19:03:33.750 313 12599.90 279.98 54769.85 88888.00 2013-11-09 19:03:33.875 313 12599.88 279.98 54769.82 88888.00 2013-11-09 19:03:34.000 313 12599.88 279.98 54769.82 88888.00 2013-11-09 19:03:34.125 313 12599.88 280.00 54769.85 88888.00 2013-11-09 19:03:34.250 313 12599.85 280.00 54769.85 88888.00 2013-11-09 19:03:34.375 313 12599.90 280.02 54769.82 88888.00 2013-11-09 19:03:34.500 313 12599.90 280.07 54769.82 88888.00 2013-11-09 19:03:34.625 313 12599.88 280.07 54769.82 88888.00 2013-11-09 19:03:34.750 313 12599.80 280.10 54769.80 88888.00 2013-11-09 19:03:34.875 313 12599.70 280.07 54769.82 88888.00 2013-11-09 19:03:35.000 313 12599.73 280.07 54769.80 88888.00 2013-11-09 19:03:35.125 313 12599.77 280.10 54769.80 88888.00 2013-11-09 19:03:35.250 313 12599.80 280.12 54769.78 88888.00 2013-11-09 19:03:35.375 313 12599.83 280.15 54769.78 88888.00 2013-11-09 19:03:35.500 313 12599.75 280.12 54769.75 88888.00 2013-11-09 19:03:35.625 313 12599.75 280.15 54769.78 88888.00 2013-11-09 19:03:35.750 313 12599.77 280.15 54769.78 88888.00 2013-11-09 19:03:35.875 313 12599.80 280.18 54769.78 88888.00 2013-11-09 19:03:36.000 313 12599.77 280.18 54769.75 88888.00 2013-11-09 19:03:36.125 313 12599.77 280.20 54769.75 88888.00 2013-11-09 19:03:36.250 313 12599.77 280.20 54769.75 88888.00 2013-11-09 19:03:36.375 313 12599.77 280.23 54769.75 88888.00 2013-11-09 19:03:36.500 313 12599.73 280.23 54769.72 88888.00 2013-11-09 19:03:36.625 313 12599.70 280.20 54769.72 88888.00 2013-11-09 19:03:36.750 313 12599.77 280.25 54769.75 88888.00 2013-11-09 19:03:36.875 313 12599.75 280.30 54769.75 88888.00 2013-11-09 19:03:37.000 313 12599.73 280.30 54769.75 88888.00 2013-11-09 19:03:37.125 313 12599.85 280.35 54769.75 88888.00 2013-11-09 19:03:37.250 313 12599.88 280.32 54769.72 88888.00 2013-11-09 19:03:37.375 313 12599.88 280.32 54769.68 88888.00 2013-11-09 19:03:37.500 313 12599.83 280.32 54769.68 88888.00 2013-11-09 19:03:37.625 313 12599.75 280.35 54769.68 88888.00 2013-11-09 19:03:37.750 313 12599.73 280.38 54769.68 88888.00 2013-11-09 19:03:37.875 313 12599.80 280.35 54769.70 88888.00 2013-11-09 19:03:38.000 313 12599.83 280.38 54769.68 88888.00 2013-11-09 19:03:38.125 313 12599.85 280.38 54769.65 88888.00 2013-11-09 19:03:38.250 313 12599.85 280.35 54769.68 88888.00 2013-11-09 19:03:38.375 313 12599.85 280.38 54769.65 88888.00 2013-11-09 19:03:38.500 313 12599.85 280.38 54769.65 88888.00 2013-11-09 19:03:38.625 313 12599.88 280.43 54769.65 88888.00 2013-11-09 19:03:38.750 313 12599.83 280.40 54769.65 88888.00 2013-11-09 19:03:38.875 313 12599.77 280.38 54769.62 88888.00 2013-11-09 19:03:39.000 313 12599.77 280.38 54769.62 88888.00 2013-11-09 19:03:39.125 313 12599.77 280.43 54769.62 88888.00 2013-11-09 19:03:39.250 313 12599.77 280.40 54769.62 88888.00 2013-11-09 19:03:39.375 313 12599.77 280.43 54769.60 88888.00 2013-11-09 19:03:39.500 313 12599.75 280.45 54769.60 88888.00 2013-11-09 19:03:39.625 313 12599.80 280.48 54769.60 88888.00 2013-11-09 19:03:39.750 313 12599.77 280.48 54769.57 88888.00 2013-11-09 19:03:39.875 313 12599.80 280.50 54769.60 88888.00 2013-11-09 19:03:40.000 313 12599.80 280.50 54769.57 88888.00 2013-11-09 19:03:40.125 313 12599.77 280.48 54769.55 88888.00 2013-11-09 19:03:40.250 313 12599.80 280.48 54769.55 88888.00 2013-11-09 19:03:40.375 313 12599.80 280.52 54769.57 88888.00 2013-11-09 19:03:40.500 313 12599.80 280.50 54769.57 88888.00 2013-11-09 19:03:40.625 313 12599.77 280.48 54769.57 88888.00 2013-11-09 19:03:40.750 313 12599.80 280.48 54769.57 88888.00 2013-11-09 19:03:40.875 313 12599.83 280.52 54769.57 88888.00 2013-11-09 19:03:41.000 313 12599.83 280.52 54769.57 88888.00 2013-11-09 19:03:41.125 313 12599.80 280.50 54769.57 88888.00 2013-11-09 19:03:41.250 313 12599.77 280.48 54769.55 88888.00 2013-11-09 19:03:41.375 313 12599.80 280.50 54769.53 88888.00 2013-11-09 19:03:41.500 313 12599.83 280.50 54769.53 88888.00 2013-11-09 19:03:41.625 313 12599.83 280.52 54769.53 88888.00 2013-11-09 19:03:41.750 313 12599.88 280.50 54769.53 88888.00 2013-11-09 19:03:41.875 313 12599.90 280.52 54769.50 88888.00 2013-11-09 19:03:42.000 313 12599.92 280.52 54769.45 88888.00 2013-11-09 19:03:42.125 313 12599.95 280.50 54769.47 88888.00 2013-11-09 19:03:42.250 313 12599.98 280.50 54769.50 88888.00 2013-11-09 19:03:42.375 313 12599.98 280.55 54769.47 88888.00 2013-11-09 19:03:42.500 313 12600.00 280.50 54769.47 88888.00 2013-11-09 19:03:42.625 313 12600.00 280.50 54769.45 88888.00 2013-11-09 19:03:42.750 313 12600.02 280.50 54769.47 88888.00 2013-11-09 19:03:42.875 313 12600.00 280.48 54769.47 88888.00 2013-11-09 19:03:43.000 313 12599.95 280.48 54769.45 88888.00 2013-11-09 19:03:43.125 313 12599.95 280.48 54769.45 88888.00 2013-11-09 19:03:43.250 313 12600.02 280.45 54769.43 88888.00 2013-11-09 19:03:43.375 313 12600.10 280.50 54769.43 88888.00 2013-11-09 19:03:43.500 313 12600.10 280.48 54769.43 88888.00 2013-11-09 19:03:43.625 313 12600.02 280.48 54769.43 88888.00 2013-11-09 19:03:43.750 313 12599.98 280.48 54769.43 88888.00 2013-11-09 19:03:43.875 313 12599.98 280.48 54769.40 88888.00 2013-11-09 19:03:44.000 313 12600.05 280.45 54769.35 88888.00 2013-11-09 19:03:44.125 313 12600.08 280.43 54769.35 88888.00 2013-11-09 19:03:44.250 313 12600.08 280.43 54769.38 88888.00 2013-11-09 19:03:44.375 313 12600.08 280.48 54769.38 88888.00 2013-11-09 19:03:44.500 313 12600.05 280.45 54769.38 88888.00 2013-11-09 19:03:44.625 313 12600.05 280.45 54769.35 88888.00 2013-11-09 19:03:44.750 313 12600.12 280.45 54769.38 88888.00 2013-11-09 19:03:44.875 313 12600.15 280.45 54769.35 88888.00 2013-11-09 19:03:45.000 313 12600.08 280.43 54769.35 88888.00 2013-11-09 19:03:45.125 313 12600.10 280.43 54769.35 88888.00 2013-11-09 19:03:45.250 313 12600.10 280.45 54769.35 88888.00 2013-11-09 19:03:45.375 313 12600.10 280.43 54769.28 88888.00 2013-11-09 19:03:45.500 313 12600.10 280.43 54769.30 88888.00 2013-11-09 19:03:45.625 313 12600.15 280.40 54769.30 88888.00 2013-11-09 19:03:45.750 313 12600.23 280.40 54769.30 88888.00 2013-11-09 19:03:45.875 313 12600.27 280.40 54769.30 88888.00 2013-11-09 19:03:46.000 313 12600.27 280.38 54769.25 88888.00 2013-11-09 19:03:46.125 313 12600.25 280.38 54769.25 88888.00 2013-11-09 19:03:46.250 313 12600.17 280.38 54769.22 88888.00 2013-11-09 19:03:46.375 313 12600.23 280.38 54769.25 88888.00 2013-11-09 19:03:46.500 313 12600.20 280.38 54769.22 88888.00 2013-11-09 19:03:46.625 313 12600.20 280.35 54769.25 88888.00 2013-11-09 19:03:46.750 313 12600.25 280.35 54769.25 88888.00 2013-11-09 19:03:46.875 313 12600.25 280.35 54769.22 88888.00 2013-11-09 19:03:47.000 313 12600.27 280.38 54769.22 88888.00 2013-11-09 19:03:47.125 313 12600.33 280.35 54769.22 88888.00 2013-11-09 19:03:47.250 313 12600.30 280.35 54769.20 88888.00 2013-11-09 19:03:47.375 313 12600.33 280.32 54769.18 88888.00 2013-11-09 19:03:47.500 313 12600.33 280.30 54769.18 88888.00 2013-11-09 19:03:47.625 313 12600.38 280.30 54769.18 88888.00 2013-11-09 19:03:47.750 313 12600.42 280.32 54769.20 88888.00 2013-11-09 19:03:47.875 313 12600.45 280.32 54769.20 88888.00 2013-11-09 19:03:48.000 313 12600.45 280.32 54769.18 88888.00 2013-11-09 19:03:48.125 313 12600.45 280.30 54769.15 88888.00 2013-11-09 19:03:48.250 313 12600.38 280.25 54769.15 88888.00 2013-11-09 19:03:48.375 313 12600.42 280.30 54769.15 88888.00 2013-11-09 19:03:48.500 313 12600.45 280.27 54769.12 88888.00 2013-11-09 19:03:48.625 313 12600.45 280.25 54769.12 88888.00 2013-11-09 19:03:48.750 313 12600.45 280.25 54769.12 88888.00 2013-11-09 19:03:48.875 313 12600.50 280.23 54769.12 88888.00 2013-11-09 19:03:49.000 313 12600.55 280.20 54769.10 88888.00 2013-11-09 19:03:49.125 313 12600.52 280.20 54769.10 88888.00 2013-11-09 19:03:49.250 313 12600.45 280.23 54769.10 88888.00 2013-11-09 19:03:49.375 313 12600.45 280.27 54769.10 88888.00 2013-11-09 19:03:49.500 313 12600.52 280.23 54769.07 88888.00 2013-11-09 19:03:49.625 313 12600.52 280.18 54769.00 88888.00 2013-11-09 19:03:49.750 313 12600.52 280.15 54769.00 88888.00 2013-11-09 19:03:49.875 313 12600.58 280.18 54769.05 88888.00 2013-11-09 19:03:50.000 313 12600.60 280.15 54769.03 88888.00 2013-11-09 19:03:50.125 313 12600.62 280.15 54769.05 88888.00 2013-11-09 19:03:50.250 313 12600.62 280.12 54769.03 88888.00 2013-11-09 19:03:50.375 313 12600.67 280.12 54769.03 88888.00 2013-11-09 19:03:50.500 313 12600.70 280.12 54769.03 88888.00 2013-11-09 19:03:50.625 313 12600.70 280.10 54769.03 88888.00 2013-11-09 19:03:50.750 313 12600.73 280.12 54769.03 88888.00 2013-11-09 19:03:50.875 313 12600.73 280.12 54769.03 88888.00 2013-11-09 19:03:51.000 313 12600.70 280.07 54768.97 88888.00 2013-11-09 19:03:51.125 313 12600.65 280.05 54769.00 88888.00 2013-11-09 19:03:51.250 313 12600.58 280.07 54768.97 88888.00 2013-11-09 19:03:51.375 313 12600.52 280.07 54768.97 88888.00 2013-11-09 19:03:51.500 313 12600.52 280.07 54768.93 88888.00 2013-11-09 19:03:51.625 313 12600.60 280.05 54768.93 88888.00 2013-11-09 19:03:51.750 313 12600.70 280.07 54768.90 88888.00 2013-11-09 19:03:51.875 313 12600.75 280.07 54768.88 88888.00 2013-11-09 19:03:52.000 313 12600.75 280.05 54768.88 88888.00 2013-11-09 19:03:52.125 313 12600.75 280.02 54768.90 88888.00 2013-11-09 19:03:52.250 313 12600.73 279.98 54768.90 88888.00 2013-11-09 19:03:52.375 313 12600.75 280.00 54768.90 88888.00 2013-11-09 19:03:52.500 313 12600.77 280.02 54768.90 88888.00 2013-11-09 19:03:52.625 313 12600.85 280.02 54768.90 88888.00 2013-11-09 19:03:52.750 313 12600.85 280.02 54768.90 88888.00 2013-11-09 19:03:52.875 313 12600.88 280.02 54768.90 88888.00 2013-11-09 19:03:53.000 313 12600.85 279.98 54768.88 88888.00 2013-11-09 19:03:53.125 313 12600.88 279.98 54768.90 88888.00 2013-11-09 19:03:53.250 313 12600.90 279.98 54768.88 88888.00 2013-11-09 19:03:53.375 313 12600.92 279.98 54768.88 88888.00 2013-11-09 19:03:53.500 313 12600.95 279.95 54768.88 88888.00 2013-11-09 19:03:53.625 313 12600.98 279.98 54768.88 88888.00 2013-11-09 19:03:53.750 313 12601.00 280.00 54768.85 88888.00 2013-11-09 19:03:53.875 313 12600.98 279.98 54768.88 88888.00 2013-11-09 19:03:54.000 313 12600.95 279.98 54768.82 88888.00 2013-11-09 19:03:54.125 313 12600.95 279.95 54768.85 88888.00 2013-11-09 19:03:54.250 313 12600.92 279.93 54768.82 88888.00 2013-11-09 19:03:54.375 313 12600.92 279.95 54768.85 88888.00 2013-11-09 19:03:54.500 313 12600.90 279.95 54768.82 88888.00 2013-11-09 19:03:54.625 313 12600.98 279.90 54768.80 88888.00 2013-11-09 19:03:54.750 313 12600.95 279.90 54768.82 88888.00 2013-11-09 19:03:54.875 313 12600.90 279.93 54768.80 88888.00 2013-11-09 19:03:55.000 313 12600.90 279.90 54768.80 88888.00 2013-11-09 19:03:55.125 313 12600.92 279.88 54768.82 88888.00 2013-11-09 19:03:55.250 313 12601.00 279.88 54768.80 88888.00 2013-11-09 19:03:55.375 313 12601.02 279.90 54768.80 88888.00 2013-11-09 19:03:55.500 313 12601.00 279.85 54768.80 88888.00 2013-11-09 19:03:55.625 313 12601.00 279.88 54768.80 88888.00 2013-11-09 19:03:55.750 313 12601.02 279.85 54768.78 88888.00 2013-11-09 19:03:55.875 313 12601.02 279.88 54768.78 88888.00 2013-11-09 19:03:56.000 313 12600.98 279.85 54768.75 88888.00 2013-11-09 19:03:56.125 313 12600.92 279.85 54768.75 88888.00 2013-11-09 19:03:56.250 313 12600.92 279.88 54768.72 88888.00 2013-11-09 19:03:56.375 313 12601.05 279.88 54768.72 88888.00 2013-11-09 19:03:56.500 313 12601.15 279.82 54768.72 88888.00 2013-11-09 19:03:56.625 313 12601.17 279.80 54768.72 88888.00 2013-11-09 19:03:56.750 313 12601.17 279.80 54768.72 88888.00 2013-11-09 19:03:56.875 313 12601.20 279.82 54768.72 88888.00 2013-11-09 19:03:57.000 313 12601.10 279.77 54768.72 88888.00 2013-11-09 19:03:57.125 313 12601.05 279.77 54768.72 88888.00 2013-11-09 19:03:57.250 313 12601.10 279.80 54768.72 88888.00 2013-11-09 19:03:57.375 313 12601.17 279.80 54768.70 88888.00 2013-11-09 19:03:57.500 313 12601.15 279.82 54768.70 88888.00 2013-11-09 19:03:57.625 313 12601.10 279.80 54768.68 88888.00 2013-11-09 19:03:57.750 313 12601.10 279.80 54768.68 88888.00 2013-11-09 19:03:57.875 313 12601.15 279.77 54768.65 88888.00 2013-11-09 19:03:58.000 313 12601.15 279.80 54768.68 88888.00 2013-11-09 19:03:58.125 313 12601.15 279.80 54768.68 88888.00 2013-11-09 19:03:58.250 313 12601.10 279.77 54768.65 88888.00 2013-11-09 19:03:58.375 313 12601.17 279.77 54768.65 88888.00 2013-11-09 19:03:58.500 313 12601.17 279.77 54768.62 88888.00 2013-11-09 19:03:58.625 313 12601.20 279.77 54768.62 88888.00 2013-11-09 19:03:58.750 313 12601.20 279.80 54768.62 88888.00 2013-11-09 19:03:58.875 313 12601.17 279.77 54768.62 88888.00 2013-11-09 19:03:59.000 313 12601.10 279.80 54768.57 88888.00 2013-11-09 19:03:59.125 313 12601.15 279.80 54768.60 88888.00 2013-11-09 19:03:59.250 313 12601.23 279.77 54768.60 88888.00 2013-11-09 19:03:59.375 313 12601.30 279.80 54768.60 88888.00 2013-11-09 19:03:59.500 313 12601.33 279.80 54768.57 88888.00 2013-11-09 19:03:59.625 313 12601.38 279.77 54768.60 88888.00 2013-11-09 19:03:59.750 313 12601.42 279.75 54768.55 88888.00 2013-11-09 19:03:59.875 313 12601.40 279.77 54768.55 88888.00 2013-11-09 19:04:00.000 313 12601.38 279.77 54768.50 88888.00 2013-11-09 19:04:00.125 313 12601.35 279.73 54768.53 88888.00 2013-11-09 19:04:00.250 313 12601.35 279.73 54768.53 88888.00 2013-11-09 19:04:00.375 313 12601.42 279.73 54768.53 88888.00 2013-11-09 19:04:00.500 313 12601.40 279.75 54768.50 88888.00 2013-11-09 19:04:00.625 313 12601.42 279.73 54768.53 88888.00 2013-11-09 19:04:00.750 313 12601.45 279.75 54768.50 88888.00 2013-11-09 19:04:00.875 313 12601.48 279.75 54768.50 88888.00 2013-11-09 19:04:01.000 313 12601.48 279.73 54768.47 88888.00 2013-11-09 19:04:01.125 313 12601.45 279.73 54768.50 88888.00 2013-11-09 19:04:01.250 313 12601.48 279.70 54768.47 88888.00 2013-11-09 19:04:01.375 313 12601.48 279.75 54768.45 88888.00 2013-11-09 19:04:01.500 313 12601.48 279.75 54768.47 88888.00 2013-11-09 19:04:01.625 313 12601.55 279.70 54768.47 88888.00 2013-11-09 19:04:01.750 313 12601.65 279.70 54768.45 88888.00 2013-11-09 19:04:01.875 313 12601.65 279.68 54768.45 88888.00 2013-11-09 19:04:02.000 313 12601.60 279.68 54768.43 88888.00 2013-11-09 19:04:02.125 313 12601.58 279.68 54768.45 88888.00 2013-11-09 19:04:02.250 313 12601.55 279.68 54768.45 88888.00 2013-11-09 19:04:02.375 313 12601.58 279.68 54768.45 88888.00 2013-11-09 19:04:02.500 313 12601.52 279.68 54768.43 88888.00 2013-11-09 19:04:02.625 313 12601.55 279.68 54768.43 88888.00 2013-11-09 19:04:02.750 313 12601.55 279.65 54768.43 88888.00 2013-11-09 19:04:02.875 313 12601.55 279.65 54768.40 88888.00 2013-11-09 19:04:03.000 313 12601.55 279.62 54768.40 88888.00 2013-11-09 19:04:03.125 313 12601.60 279.65 54768.40 88888.00 2013-11-09 19:04:03.250 313 12601.62 279.62 54768.40 88888.00 2013-11-09 19:04:03.375 313 12601.67 279.62 54768.38 88888.00 2013-11-09 19:04:03.500 313 12601.65 279.60 54768.38 88888.00 2013-11-09 19:04:03.625 313 12601.62 279.62 54768.38 88888.00 2013-11-09 19:04:03.750 313 12601.62 279.62 54768.38 88888.00 2013-11-09 19:04:03.875 313 12601.62 279.62 54768.38 88888.00 2013-11-09 19:04:04.000 313 12601.65 279.60 54768.32 88888.00 2013-11-09 19:04:04.125 313 12601.67 279.62 54768.32 88888.00 2013-11-09 19:04:04.250 313 12601.73 279.60 54768.35 88888.00 2013-11-09 19:04:04.375 313 12601.73 279.62 54768.35 88888.00 2013-11-09 19:04:04.500 313 12601.73 279.57 54768.30 88888.00 2013-11-09 19:04:04.625 313 12601.70 279.57 54768.30 88888.00 2013-11-09 19:04:04.750 313 12601.75 279.57 54768.30 88888.00 2013-11-09 19:04:04.875 313 12601.75 279.60 54768.28 88888.00 2013-11-09 19:04:05.000 313 12601.80 279.60 54768.28 88888.00 2013-11-09 19:04:05.125 313 12601.75 279.57 54768.28 88888.00 2013-11-09 19:04:05.250 313 12601.75 279.55 54768.28 88888.00 2013-11-09 19:04:05.375 313 12601.80 279.55 54768.28 88888.00 2013-11-09 19:04:05.500 313 12601.85 279.57 54768.28 88888.00 2013-11-09 19:04:05.625 313 12601.90 279.57 54768.25 88888.00 2013-11-09 19:04:05.750 313 12601.95 279.55 54768.22 88888.00 2013-11-09 19:04:05.875 313 12601.88 279.55 54768.20 88888.00 2013-11-09 19:04:06.000 313 12601.88 279.55 54768.15 88888.00 2013-11-09 19:04:06.125 313 12601.95 279.52 54768.18 88888.00 2013-11-09 19:04:06.250 313 12601.92 279.52 54768.18 88888.00 2013-11-09 19:04:06.375 313 12601.98 279.50 54768.15 88888.00 2013-11-09 19:04:06.500 313 12601.98 279.50 54768.12 88888.00 2013-11-09 19:04:06.625 313 12601.92 279.48 54768.12 88888.00 2013-11-09 19:04:06.750 313 12601.92 279.48 54768.12 88888.00 2013-11-09 19:04:06.875 313 12602.02 279.48 54768.10 88888.00 2013-11-09 19:04:07.000 313 12602.08 279.48 54768.10 88888.00 2013-11-09 19:04:07.125 313 12602.08 279.45 54768.10 88888.00 2013-11-09 19:04:07.250 313 12602.05 279.45 54768.10 88888.00 2013-11-09 19:04:07.375 313 12602.10 279.48 54768.10 88888.00 2013-11-09 19:04:07.500 313 12602.15 279.43 54768.07 88888.00 2013-11-09 19:04:07.625 313 12602.15 279.43 54768.10 88888.00 2013-11-09 19:04:07.750 313 12602.15 279.43 54768.07 88888.00 2013-11-09 19:04:07.875 313 12602.15 279.40 54768.05 88888.00 2013-11-09 19:04:08.000 313 12602.20 279.40 54768.05 88888.00 2013-11-09 19:04:08.125 313 12602.27 279.38 54768.07 88888.00 2013-11-09 19:04:08.250 313 12602.33 279.38 54768.07 88888.00 2013-11-09 19:04:08.375 313 12602.30 279.40 54768.05 88888.00 2013-11-09 19:04:08.500 313 12602.30 279.35 54768.00 88888.00 2013-11-09 19:04:08.625 313 12602.33 279.35 54768.00 88888.00 2013-11-09 19:04:08.750 313 12602.38 279.35 54767.97 88888.00 2013-11-09 19:04:08.875 313 12602.42 279.32 54767.97 88888.00 2013-11-09 19:04:09.000 313 12602.40 279.30 54767.97 88888.00 2013-11-09 19:04:09.125 313 12602.35 279.30 54767.97 88888.00 2013-11-09 19:04:09.250 313 12602.42 279.32 54768.00 88888.00 2013-11-09 19:04:09.375 313 12602.50 279.32 54767.97 88888.00 2013-11-09 19:04:09.500 313 12602.50 279.32 54767.97 88888.00 2013-11-09 19:04:09.625 313 12602.50 279.30 54767.93 88888.00 2013-11-09 19:04:09.750 313 12602.52 279.27 54767.95 88888.00 2013-11-09 19:04:09.875 313 12602.58 279.25 54767.95 88888.00 2013-11-09 19:04:10.000 313 12602.55 279.25 54767.93 88888.00 2013-11-09 19:04:10.125 313 12602.58 279.25 54767.93 88888.00 2013-11-09 19:04:10.250 313 12602.58 279.23 54767.93 88888.00 2013-11-09 19:04:10.375 313 12602.60 279.23 54767.93 88888.00 2013-11-09 19:04:10.500 313 12602.65 279.23 54767.85 88888.00 2013-11-09 19:04:10.625 313 12602.65 279.23 54767.90 88888.00 2013-11-09 19:04:10.750 313 12602.65 279.23 54767.90 88888.00 2013-11-09 19:04:10.875 313 12602.67 279.23 54767.90 88888.00 2013-11-09 19:04:11.000 313 12602.70 279.20 54767.93 88888.00 2013-11-09 19:04:11.125 313 12602.62 279.15 54767.90 88888.00 2013-11-09 19:04:11.250 313 12602.67 279.12 54767.88 88888.00 2013-11-09 19:04:11.375 313 12602.80 279.12 54767.85 88888.00 2013-11-09 19:04:11.500 313 12602.80 279.18 54767.85 88888.00 2013-11-09 19:04:11.625 313 12602.83 279.15 54767.85 88888.00 2013-11-09 19:04:11.750 313 12602.83 279.10 54767.88 88888.00 2013-11-09 19:04:11.875 313 12602.77 279.12 54767.85 88888.00 2013-11-09 19:04:12.000 313 12602.85 279.10 54767.85 88888.00 2013-11-09 19:04:12.125 313 12602.80 279.10 54767.85 88888.00 2013-11-09 19:04:12.250 313 12602.80 279.05 54767.80 88888.00 2013-11-09 19:04:12.375 313 12602.80 279.05 54767.78 88888.00 2013-11-09 19:04:12.500 313 12602.88 279.05 54767.75 88888.00 2013-11-09 19:04:12.625 313 12602.95 279.05 54767.75 88888.00 2013-11-09 19:04:12.750 313 12602.90 279.02 54767.78 88888.00 2013-11-09 19:04:12.875 313 12602.85 278.98 54767.75 88888.00 2013-11-09 19:04:13.000 313 12602.88 278.98 54767.70 88888.00 2013-11-09 19:04:13.125 313 12603.02 279.00 54767.75 88888.00 2013-11-09 19:04:13.250 313 12603.02 278.95 54767.72 88888.00 2013-11-09 19:04:13.375 313 12603.05 278.95 54767.70 88888.00 2013-11-09 19:04:13.500 313 12603.10 278.95 54767.75 88888.00 2013-11-09 19:04:13.625 313 12603.12 278.98 54767.72 88888.00 2013-11-09 19:04:13.750 313 12603.10 278.95 54767.72 88888.00 2013-11-09 19:04:13.875 313 12603.15 278.93 54767.75 88888.00 2013-11-09 19:04:14.000 313 12603.20 278.93 54767.70 88888.00 2013-11-09 19:04:14.125 313 12603.17 278.90 54767.68 88888.00 2013-11-09 19:04:14.250 313 12603.15 278.88 54767.68 88888.00 2013-11-09 19:04:14.375 313 12603.17 278.85 54767.68 88888.00 2013-11-09 19:04:14.500 313 12603.17 278.85 54767.68 88888.00 2013-11-09 19:04:14.625 313 12603.20 278.82 54767.65 88888.00 2013-11-09 19:04:14.750 313 12603.23 278.82 54767.68 88888.00 2013-11-09 19:04:14.875 313 12603.20 278.85 54767.70 88888.00 2013-11-09 19:04:15.000 313 12603.23 278.80 54767.68 88888.00 2013-11-09 19:04:15.125 313 12603.23 278.80 54767.68 88888.00 2013-11-09 19:04:15.250 313 12603.25 278.77 54767.68 88888.00 2013-11-09 19:04:15.375 313 12603.27 278.77 54767.70 88888.00 2013-11-09 19:04:15.500 313 12603.33 278.75 54767.68 88888.00 2013-11-09 19:04:15.625 313 12603.33 278.73 54767.62 88888.00 2013-11-09 19:04:15.750 313 12603.42 278.73 54767.62 88888.00 2013-11-09 19:04:15.875 313 12603.48 278.73 54767.65 88888.00 2013-11-09 19:04:16.000 313 12603.40 278.75 54767.62 88888.00 2013-11-09 19:04:16.125 313 12603.38 278.75 54767.62 88888.00 2013-11-09 19:04:16.250 313 12603.35 278.73 54767.62 88888.00 2013-11-09 19:04:16.375 313 12603.45 278.70 54767.57 88888.00 2013-11-09 19:04:16.500 313 12603.50 278.68 54767.62 88888.00 2013-11-09 19:04:16.625 313 12603.55 278.68 54767.62 88888.00 2013-11-09 19:04:16.750 313 12603.60 278.68 54767.62 88888.00 2013-11-09 19:04:16.875 313 12603.55 278.62 54767.60 88888.00 2013-11-09 19:04:17.000 313 12603.48 278.60 54767.60 88888.00 2013-11-09 19:04:17.125 313 12603.45 278.62 54767.60 88888.00 2013-11-09 19:04:17.250 313 12603.50 278.60 54767.57 88888.00 2013-11-09 19:04:17.375 313 12603.52 278.57 54767.57 88888.00 2013-11-09 19:04:17.500 313 12603.62 278.57 54767.57 88888.00 2013-11-09 19:04:17.625 313 12603.60 278.60 54767.60 88888.00 2013-11-09 19:04:17.750 313 12603.58 278.57 54767.57 88888.00 2013-11-09 19:04:17.875 313 12603.62 278.52 54767.57 88888.00 2013-11-09 19:04:18.000 313 12603.65 278.52 54767.55 88888.00 2013-11-09 19:04:18.125 313 12603.60 278.50 54767.57 88888.00 2013-11-09 19:04:18.250 313 12603.62 278.48 54767.57 88888.00 2013-11-09 19:04:18.375 313 12603.62 278.48 54767.57 88888.00 2013-11-09 19:04:18.500 313 12603.62 278.48 54767.55 88888.00 2013-11-09 19:04:18.625 313 12603.60 278.48 54767.57 88888.00 2013-11-09 19:04:18.750 313 12603.60 278.45 54767.55 88888.00 2013-11-09 19:04:18.875 313 12603.52 278.43 54767.55 88888.00 2013-11-09 19:04:19.000 313 12603.55 278.43 54767.55 88888.00 2013-11-09 19:04:19.125 313 12603.58 278.40 54767.55 88888.00 2013-11-09 19:04:19.250 313 12603.55 278.40 54767.57 88888.00 2013-11-09 19:04:19.375 313 12603.62 278.43 54767.55 88888.00 2013-11-09 19:04:19.500 313 12603.67 278.40 54767.55 88888.00 2013-11-09 19:04:19.625 313 12603.73 278.38 54767.55 88888.00 2013-11-09 19:04:19.750 313 12603.75 278.38 54767.53 88888.00 2013-11-09 19:04:19.875 313 12603.73 278.38 54767.53 88888.00 2013-11-09 19:04:20.000 313 12603.75 278.35 54767.55 88888.00 2013-11-09 19:04:20.125 313 12603.80 278.35 54767.55 88888.00 2013-11-09 19:04:20.250 313 12603.80 278.32 54767.53 88888.00 2013-11-09 19:04:20.375 313 12603.80 278.32 54767.55 88888.00 2013-11-09 19:04:20.500 313 12603.80 278.32 54767.53 88888.00 2013-11-09 19:04:20.625 313 12603.83 278.32 54767.55 88888.00 2013-11-09 19:04:20.750 313 12603.90 278.30 54767.55 88888.00 2013-11-09 19:04:20.875 313 12603.92 278.30 54767.50 88888.00 2013-11-09 19:04:21.000 313 12603.83 278.25 54767.50 88888.00 2013-11-09 19:04:21.125 313 12603.80 278.25 54767.50 88888.00 2013-11-09 19:04:21.250 313 12603.85 278.23 54767.47 88888.00 2013-11-09 19:04:21.375 313 12603.88 278.23 54767.47 88888.00 2013-11-09 19:04:21.500 313 12603.92 278.23 54767.53 88888.00 2013-11-09 19:04:21.625 313 12603.92 278.20 54767.50 88888.00 2013-11-09 19:04:21.750 313 12603.85 278.20 54767.50 88888.00 2013-11-09 19:04:21.875 313 12603.83 278.20 54767.47 88888.00 2013-11-09 19:04:22.000 313 12603.88 278.18 54767.50 88888.00 2013-11-09 19:04:22.125 313 12603.92 278.18 54767.50 88888.00 2013-11-09 19:04:22.250 313 12603.98 278.18 54767.53 88888.00 2013-11-09 19:04:22.375 313 12603.98 278.12 54767.53 88888.00 2013-11-09 19:04:22.500 313 12603.98 278.07 54767.50 88888.00 2013-11-09 19:04:22.625 313 12604.00 278.12 54767.50 88888.00 2013-11-09 19:04:22.750 313 12603.95 278.12 54767.50 88888.00 2013-11-09 19:04:22.875 313 12603.92 278.10 54767.50 88888.00 2013-11-09 19:04:23.000 313 12603.88 278.10 54767.53 88888.00 2013-11-09 19:04:23.125 313 12603.92 278.12 54767.50 88888.00 2013-11-09 19:04:23.250 313 12603.95 278.07 54767.55 88888.00 2013-11-09 19:04:23.375 313 12604.00 278.05 54767.53 88888.00 2013-11-09 19:04:23.500 313 12604.00 278.05 54767.55 88888.00 2013-11-09 19:04:23.625 313 12603.98 278.05 54767.57 88888.00 2013-11-09 19:04:23.750 313 12603.98 277.98 54767.53 88888.00 2013-11-09 19:04:23.875 313 12603.98 278.00 54767.55 88888.00 2013-11-09 19:04:24.000 313 12603.98 277.98 54767.55 88888.00 2013-11-09 19:04:24.125 313 12603.98 278.00 54767.55 88888.00 2013-11-09 19:04:24.250 313 12603.98 277.95 54767.53 88888.00 2013-11-09 19:04:24.375 313 12604.00 277.98 54767.53 88888.00 2013-11-09 19:04:24.500 313 12604.00 277.95 54767.55 88888.00 2013-11-09 19:04:24.625 313 12603.98 277.93 54767.50 88888.00 2013-11-09 19:04:24.750 313 12604.02 277.88 54767.53 88888.00 2013-11-09 19:04:24.875 313 12604.08 277.90 54767.53 88888.00 2013-11-09 19:04:25.000 313 12604.08 277.93 54767.53 88888.00 2013-11-09 19:04:25.125 313 12604.02 277.90 54767.50 88888.00 2013-11-09 19:04:25.250 313 12603.98 277.88 54767.50 88888.00 2013-11-09 19:04:25.375 313 12604.05 277.88 54767.50 88888.00 2013-11-09 19:04:25.500 313 12604.12 277.88 54767.53 88888.00 2013-11-09 19:04:25.625 313 12604.15 277.82 54767.55 88888.00 2013-11-09 19:04:25.750 313 12604.15 277.80 54767.55 88888.00 2013-11-09 19:04:25.875 313 12604.10 277.80 54767.53 88888.00 2013-11-09 19:04:26.000 313 12604.02 277.77 54767.45 88888.00 2013-11-09 19:04:26.125 313 12604.00 277.77 54767.45 88888.00 2013-11-09 19:04:26.250 313 12603.98 277.73 54767.43 88888.00 2013-11-09 19:04:26.375 313 12604.08 277.75 54767.45 88888.00 2013-11-09 19:04:26.500 313 12604.10 277.75 54767.45 88888.00 2013-11-09 19:04:26.625 313 12604.10 277.75 54767.43 88888.00 2013-11-09 19:04:26.750 313 12604.10 277.75 54767.47 88888.00 2013-11-09 19:04:26.875 313 12604.08 277.73 54767.47 88888.00 2013-11-09 19:04:27.000 313 12604.08 277.70 54767.45 88888.00 2013-11-09 19:04:27.125 313 12604.08 277.73 54767.45 88888.00 2013-11-09 19:04:27.250 313 12604.10 277.70 54767.50 88888.00 2013-11-09 19:04:27.375 313 12604.15 277.70 54767.47 88888.00 2013-11-09 19:04:27.500 313 12604.17 277.68 54767.50 88888.00 2013-11-09 19:04:27.625 313 12604.15 277.68 54767.47 88888.00 2013-11-09 19:04:27.750 313 12604.12 277.65 54767.47 88888.00 2013-11-09 19:04:27.875 313 12604.12 277.62 54767.47 88888.00 2013-11-09 19:04:28.000 313 12604.17 277.60 54767.47 88888.00 2013-11-09 19:04:28.125 313 12604.15 277.60 54767.47 88888.00 2013-11-09 19:04:28.250 313 12604.12 277.60 54767.47 88888.00 2013-11-09 19:04:28.375 313 12604.12 277.60 54767.47 88888.00 2013-11-09 19:04:28.500 313 12604.10 277.60 54767.50 88888.00 2013-11-09 19:04:28.625 313 12604.08 277.60 54767.50 88888.00 2013-11-09 19:04:28.750 313 12604.08 277.57 54767.50 88888.00 2013-11-09 19:04:28.875 313 12604.08 277.57 54767.53 88888.00 2013-11-09 19:04:29.000 313 12604.15 277.55 54767.50 88888.00 2013-11-09 19:04:29.125 313 12604.17 277.55 54767.50 88888.00 2013-11-09 19:04:29.250 313 12604.08 277.50 54767.53 88888.00 2013-11-09 19:04:29.375 313 12604.08 277.50 54767.53 88888.00 2013-11-09 19:04:29.500 313 12604.05 277.52 54767.55 88888.00 2013-11-09 19:04:29.625 313 12604.05 277.50 54767.53 88888.00 2013-11-09 19:04:29.750 313 12604.10 277.52 54767.57 88888.00 2013-11-09 19:04:29.875 313 12604.15 277.50 54767.60 88888.00 2013-11-09 19:04:30.000 313 12604.10 277.48 54767.57 88888.00 2013-11-09 19:04:30.125 313 12604.15 277.45 54767.57 88888.00 2013-11-09 19:04:30.250 313 12604.12 277.43 54767.57 88888.00 2013-11-09 19:04:30.375 313 12604.10 277.40 54767.57 88888.00 2013-11-09 19:04:30.500 313 12604.10 277.43 54767.57 88888.00 2013-11-09 19:04:30.625 313 12604.10 277.43 54767.57 88888.00 2013-11-09 19:04:30.750 313 12604.12 277.43 54767.57 88888.00 2013-11-09 19:04:30.875 313 12604.10 277.38 54767.60 88888.00 2013-11-09 19:04:31.000 313 12604.12 277.35 54767.57 88888.00 2013-11-09 19:04:31.125 313 12604.12 277.32 54767.55 88888.00 2013-11-09 19:04:31.250 313 12604.12 277.32 54767.55 88888.00 2013-11-09 19:04:31.375 313 12604.10 277.32 54767.53 88888.00 2013-11-09 19:04:31.500 313 12604.08 277.27 54767.55 88888.00 2013-11-09 19:04:31.625 313 12604.15 277.27 54767.60 88888.00 2013-11-09 19:04:31.750 313 12604.20 277.25 54767.60 88888.00 2013-11-09 19:04:31.875 313 12604.17 277.25 54767.57 88888.00 2013-11-09 19:04:32.000 313 12604.17 277.20 54767.57 88888.00 2013-11-09 19:04:32.125 313 12604.15 277.20 54767.57 88888.00 2013-11-09 19:04:32.250 313 12604.10 277.15 54767.57 88888.00 2013-11-09 19:04:32.375 313 12604.15 277.18 54767.60 88888.00 2013-11-09 19:04:32.500 313 12604.27 277.18 54767.60 88888.00 2013-11-09 19:04:32.625 313 12604.25 277.18 54767.57 88888.00 2013-11-09 19:04:32.750 313 12604.15 277.15 54767.60 88888.00 2013-11-09 19:04:32.875 313 12604.20 277.12 54767.55 88888.00 2013-11-09 19:04:33.000 313 12604.20 277.07 54767.55 88888.00 2013-11-09 19:04:33.125 313 12604.17 277.12 54767.57 88888.00 2013-11-09 19:04:33.250 313 12604.17 277.10 54767.60 88888.00 2013-11-09 19:04:33.375 313 12604.23 277.10 54767.60 88888.00 2013-11-09 19:04:33.500 313 12604.20 277.07 54767.60 88888.00 2013-11-09 19:04:33.625 313 12604.17 277.05 54767.60 88888.00 2013-11-09 19:04:33.750 313 12604.15 277.02 54767.55 88888.00 2013-11-09 19:04:33.875 313 12604.12 277.02 54767.55 88888.00 2013-11-09 19:04:34.000 313 12604.15 277.02 54767.60 88888.00 2013-11-09 19:04:34.125 313 12604.15 277.02 54767.62 88888.00 2013-11-09 19:04:34.250 313 12604.10 276.95 54767.60 88888.00 2013-11-09 19:04:34.375 313 12604.17 276.95 54767.57 88888.00 2013-11-09 19:04:34.500 313 12604.23 276.93 54767.62 88888.00 2013-11-09 19:04:34.625 313 12604.25 276.90 54767.62 88888.00 2013-11-09 19:04:34.750 313 12604.20 276.93 54767.62 88888.00 2013-11-09 19:04:34.875 313 12604.15 276.93 54767.65 88888.00 2013-11-09 19:04:35.000 313 12604.15 276.88 54767.65 88888.00 2013-11-09 19:04:35.125 313 12604.17 276.88 54767.62 88888.00 2013-11-09 19:04:35.250 313 12604.17 276.90 54767.62 88888.00 2013-11-09 19:04:35.375 313 12604.15 276.88 54767.65 88888.00 2013-11-09 19:04:35.500 313 12604.12 276.88 54767.62 88888.00 2013-11-09 19:04:35.625 313 12604.15 276.88 54767.65 88888.00 2013-11-09 19:04:35.750 313 12604.12 276.85 54767.57 88888.00 2013-11-09 19:04:35.875 313 12604.15 276.85 54767.62 88888.00 2013-11-09 19:04:36.000 313 12604.15 276.82 54767.68 88888.00 2013-11-09 19:04:36.125 313 12604.15 276.82 54767.68 88888.00 2013-11-09 19:04:36.250 313 12604.17 276.82 54767.68 88888.00 2013-11-09 19:04:36.375 313 12604.17 276.77 54767.62 88888.00 2013-11-09 19:04:36.500 313 12604.20 276.75 54767.62 88888.00 2013-11-09 19:04:36.625 313 12604.25 276.80 54767.62 88888.00 2013-11-09 19:04:36.750 313 12604.20 276.75 54767.62 88888.00 2013-11-09 19:04:36.875 313 12604.15 276.73 54767.65 88888.00 2013-11-09 19:04:37.000 313 12604.17 276.70 54767.65 88888.00 2013-11-09 19:04:37.125 313 12604.23 276.68 54767.65 88888.00 2013-11-09 19:04:37.250 313 12604.20 276.68 54767.68 88888.00 2013-11-09 19:04:37.375 313 12604.20 276.68 54767.65 88888.00 2013-11-09 19:04:37.500 313 12604.20 276.65 54767.65 88888.00 2013-11-09 19:04:37.625 313 12604.12 276.65 54767.68 88888.00 2013-11-09 19:04:37.750 313 12604.08 276.65 54767.62 88888.00 2013-11-09 19:04:37.875 313 12604.02 276.62 54767.65 88888.00 2013-11-09 19:04:38.000 313 12604.02 276.60 54767.68 88888.00 2013-11-09 19:04:38.125 313 12604.10 276.62 54767.70 88888.00 2013-11-09 19:04:38.250 313 12604.12 276.62 54767.75 88888.00 2013-11-09 19:04:38.375 313 12604.20 276.60 54767.75 88888.00 2013-11-09 19:04:38.500 313 12604.12 276.60 54767.75 88888.00 2013-11-09 19:04:38.625 313 12604.05 276.60 54767.75 88888.00 2013-11-09 19:04:38.750 313 12604.00 276.57 54767.75 88888.00 2013-11-09 19:04:38.875 313 12604.05 276.55 54767.75 88888.00 2013-11-09 19:04:39.000 313 12604.05 276.52 54767.70 88888.00 2013-11-09 19:04:39.125 313 12604.02 276.52 54767.70 88888.00 2013-11-09 19:04:39.250 313 12604.05 276.50 54767.75 88888.00 2013-11-09 19:04:39.375 313 12604.05 276.48 54767.72 88888.00 2013-11-09 19:04:39.500 313 12604.05 276.45 54767.70 88888.00 2013-11-09 19:04:39.625 313 12604.05 276.43 54767.70 88888.00 2013-11-09 19:04:39.750 313 12604.08 276.40 54767.75 88888.00 2013-11-09 19:04:39.875 313 12604.08 276.38 54767.75 88888.00 2013-11-09 19:04:40.000 313 12604.12 276.40 54767.75 88888.00 2013-11-09 19:04:40.125 313 12604.12 276.43 54767.72 88888.00 2013-11-09 19:04:40.250 313 12604.12 276.38 54767.78 88888.00 2013-11-09 19:04:40.375 313 12604.08 276.40 54767.75 88888.00 2013-11-09 19:04:40.500 313 12604.08 276.38 54767.80 88888.00 2013-11-09 19:04:40.625 313 12604.10 276.38 54767.80 88888.00 2013-11-09 19:04:40.750 313 12604.12 276.35 54767.80 88888.00 2013-11-09 19:04:40.875 313 12604.05 276.32 54767.75 88888.00 2013-11-09 19:04:41.000 313 12604.02 276.25 54767.75 88888.00 2013-11-09 19:04:41.125 313 12604.00 276.27 54767.75 88888.00 2013-11-09 19:04:41.250 313 12603.98 276.25 54767.75 88888.00 2013-11-09 19:04:41.375 313 12603.98 276.25 54767.75 88888.00 2013-11-09 19:04:41.500 313 12604.00 276.23 54767.80 88888.00 2013-11-09 19:04:41.625 313 12604.05 276.25 54767.82 88888.00 2013-11-09 19:04:41.750 313 12604.10 276.23 54767.80 88888.00 2013-11-09 19:04:41.875 313 12604.08 276.18 54767.78 88888.00 2013-11-09 19:04:42.000 313 12604.05 276.18 54767.78 88888.00 2013-11-09 19:04:42.125 313 12604.05 276.18 54767.80 88888.00 2013-11-09 19:04:42.250 313 12604.05 276.15 54767.80 88888.00 2013-11-09 19:04:42.375 313 12604.05 276.15 54767.80 88888.00 2013-11-09 19:04:42.500 313 12604.08 276.18 54767.82 88888.00 2013-11-09 19:04:42.625 313 12604.15 276.15 54767.80 88888.00 2013-11-09 19:04:42.750 313 12604.12 276.15 54767.78 88888.00 2013-11-09 19:04:42.875 313 12604.08 276.12 54767.72 88888.00 2013-11-09 19:04:43.000 313 12604.05 276.07 54767.75 88888.00 2013-11-09 19:04:43.125 313 12604.10 276.07 54767.80 88888.00 2013-11-09 19:04:43.250 313 12604.15 276.07 54767.88 88888.00 2013-11-09 19:04:43.375 313 12604.15 276.07 54767.88 88888.00 2013-11-09 19:04:43.500 313 12604.10 276.07 54767.88 88888.00 2013-11-09 19:04:43.625 313 12604.10 276.07 54767.88 88888.00 2013-11-09 19:04:43.750 313 12604.12 276.05 54767.88 88888.00 2013-11-09 19:04:43.875 313 12604.17 276.02 54767.88 88888.00 2013-11-09 19:04:44.000 313 12604.17 276.02 54767.85 88888.00 2013-11-09 19:04:44.125 313 12604.17 276.02 54767.85 88888.00 2013-11-09 19:04:44.250 313 12604.15 276.02 54767.85 88888.00 2013-11-09 19:04:44.375 313 12604.12 276.02 54767.85 88888.00 2013-11-09 19:04:44.500 313 12604.12 276.00 54767.82 88888.00 2013-11-09 19:04:44.625 313 12604.15 275.95 54767.82 88888.00 2013-11-09 19:04:44.750 313 12604.10 275.95 54767.85 88888.00 2013-11-09 19:04:44.875 313 12604.05 275.95 54767.85 88888.00 2013-11-09 19:04:45.000 313 12604.05 275.93 54767.82 88888.00 2013-11-09 19:04:45.125 313 12604.10 275.90 54767.85 88888.00 2013-11-09 19:04:45.250 313 12604.15 275.90 54767.88 88888.00 2013-11-09 19:04:45.375 313 12604.15 275.88 54767.90 88888.00 2013-11-09 19:04:45.500 313 12604.08 275.88 54767.82 88888.00 2013-11-09 19:04:45.625 313 12604.05 275.88 54767.85 88888.00 2013-11-09 19:04:45.750 313 12604.08 275.88 54767.85 88888.00 2013-11-09 19:04:45.875 313 12604.08 275.88 54767.85 88888.00 2013-11-09 19:04:46.000 313 12604.08 275.82 54767.85 88888.00 2013-11-09 19:04:46.125 313 12604.10 275.82 54767.85 88888.00 2013-11-09 19:04:46.250 313 12604.08 275.80 54767.88 88888.00 2013-11-09 19:04:46.375 313 12604.12 275.77 54767.90 88888.00 2013-11-09 19:04:46.500 313 12604.23 275.80 54767.90 88888.00 2013-11-09 19:04:46.625 313 12604.12 275.80 54767.90 88888.00 2013-11-09 19:04:46.750 313 12604.05 275.80 54767.90 88888.00 2013-11-09 19:04:46.875 313 12604.02 275.75 54767.90 88888.00 2013-11-09 19:04:47.000 313 12604.10 275.77 54767.93 88888.00 2013-11-09 19:04:47.125 313 12604.12 275.80 54767.90 88888.00 2013-11-09 19:04:47.250 313 12604.10 275.75 54767.93 88888.00 2013-11-09 19:04:47.375 313 12604.05 275.75 54767.90 88888.00 2013-11-09 19:04:47.500 313 12604.02 275.75 54767.93 88888.00 2013-11-09 19:04:47.625 313 12604.05 275.75 54767.93 88888.00 2013-11-09 19:04:47.750 313 12604.08 275.73 54767.93 88888.00 2013-11-09 19:04:47.875 313 12604.10 275.70 54767.95 88888.00 2013-11-09 19:04:48.000 313 12604.08 275.70 54767.90 88888.00 2013-11-09 19:04:48.125 313 12604.10 275.70 54767.90 88888.00 2013-11-09 19:04:48.250 313 12604.10 275.68 54767.95 88888.00 2013-11-09 19:04:48.375 313 12604.12 275.68 54767.95 88888.00 2013-11-09 19:04:48.500 313 12604.08 275.68 54767.95 88888.00 2013-11-09 19:04:48.625 313 12604.10 275.68 54767.93 88888.00 2013-11-09 19:04:48.750 313 12604.12 275.65 54767.95 88888.00 2013-11-09 19:04:48.875 313 12604.12 275.65 54767.95 88888.00 2013-11-09 19:04:49.000 313 12604.08 275.62 54767.95 88888.00 2013-11-09 19:04:49.125 313 12604.05 275.62 54767.95 88888.00 2013-11-09 19:04:49.250 313 12604.02 275.57 54767.95 88888.00 2013-11-09 19:04:49.375 313 12604.05 275.57 54767.95 88888.00 2013-11-09 19:04:49.500 313 12604.00 275.55 54767.97 88888.00 2013-11-09 19:04:49.625 313 12604.00 275.52 54767.95 88888.00 2013-11-09 19:04:49.750 313 12604.02 275.52 54767.97 88888.00 2013-11-09 19:04:49.875 313 12604.02 275.52 54768.00 88888.00 2013-11-09 19:04:50.000 313 12604.02 275.55 54767.97 88888.00 2013-11-09 19:04:50.125 313 12604.02 275.57 54767.97 88888.00 2013-11-09 19:04:50.250 313 12604.00 275.52 54768.00 88888.00 2013-11-09 19:04:50.375 313 12604.02 275.52 54767.97 88888.00 2013-11-09 19:04:50.500 313 12604.02 275.50 54768.00 88888.00 2013-11-09 19:04:50.625 313 12604.05 275.48 54768.00 88888.00 2013-11-09 19:04:50.750 313 12604.08 275.48 54768.03 88888.00 2013-11-09 19:04:50.875 313 12604.05 275.50 54768.03 88888.00 2013-11-09 19:04:51.000 313 12604.05 275.48 54768.00 88888.00 2013-11-09 19:04:51.125 313 12604.08 275.48 54768.03 88888.00 2013-11-09 19:04:51.250 313 12604.08 275.43 54768.03 88888.00 2013-11-09 19:04:51.375 313 12604.02 275.40 54768.00 88888.00 2013-11-09 19:04:51.500 313 12604.05 275.38 54767.97 88888.00 2013-11-09 19:04:51.625 313 12604.05 275.43 54768.00 88888.00 2013-11-09 19:04:51.750 313 12604.08 275.43 54768.03 88888.00 2013-11-09 19:04:51.875 313 12604.08 275.43 54768.05 88888.00 2013-11-09 19:04:52.000 313 12604.02 275.43 54768.05 88888.00 2013-11-09 19:04:52.125 313 12603.98 275.38 54768.05 88888.00 2013-11-09 19:04:52.250 313 12603.95 275.38 54768.03 88888.00 2013-11-09 19:04:52.375 313 12603.98 275.35 54768.00 88888.00 2013-11-09 19:04:52.500 313 12604.02 275.32 54768.03 88888.00 2013-11-09 19:04:52.625 313 12603.98 275.32 54768.03 88888.00 2013-11-09 19:04:52.750 313 12603.98 275.35 54768.05 88888.00 2013-11-09 19:04:52.875 313 12604.00 275.32 54768.05 88888.00 2013-11-09 19:04:53.000 313 12604.02 275.30 54768.07 88888.00 2013-11-09 19:04:53.125 313 12604.02 275.30 54768.05 88888.00 2013-11-09 19:04:53.250 313 12603.98 275.27 54768.07 88888.00 2013-11-09 19:04:53.375 313 12603.92 275.27 54768.07 88888.00 2013-11-09 19:04:53.500 313 12603.92 275.27 54768.10 88888.00 2013-11-09 19:04:53.625 313 12603.98 275.25 54768.07 88888.00 2013-11-09 19:04:53.750 313 12603.92 275.25 54768.07 88888.00 2013-11-09 19:04:53.875 313 12603.92 275.25 54768.10 88888.00 2013-11-09 19:04:54.000 313 12603.98 275.23 54768.12 88888.00 2013-11-09 19:04:54.125 313 12604.00 275.25 54768.10 88888.00 2013-11-09 19:04:54.250 313 12603.92 275.20 54768.12 88888.00 2013-11-09 19:04:54.375 313 12603.85 275.20 54768.10 88888.00 2013-11-09 19:04:54.500 313 12603.80 275.20 54768.07 88888.00 2013-11-09 19:04:54.625 313 12603.83 275.18 54768.07 88888.00 2013-11-09 19:04:54.750 313 12603.88 275.18 54768.10 88888.00 2013-11-09 19:04:54.875 313 12603.85 275.18 54768.10 88888.00 2013-11-09 19:04:55.000 313 12603.83 275.18 54768.07 88888.00 2013-11-09 19:04:55.125 313 12603.85 275.18 54768.10 88888.00 2013-11-09 19:04:55.250 313 12603.85 275.15 54768.12 88888.00 2013-11-09 19:04:55.375 313 12603.88 275.18 54768.10 88888.00 2013-11-09 19:04:55.500 313 12603.85 275.15 54768.12 88888.00 2013-11-09 19:04:55.625 313 12603.88 275.15 54768.15 88888.00 2013-11-09 19:04:55.750 313 12603.90 275.12 54768.15 88888.00 2013-11-09 19:04:55.875 313 12603.80 275.10 54768.12 88888.00 2013-11-09 19:04:56.000 313 12603.80 275.05 54768.10 88888.00 2013-11-09 19:04:56.125 313 12603.88 275.05 54768.15 88888.00 2013-11-09 19:04:56.250 313 12603.88 275.05 54768.15 88888.00 2013-11-09 19:04:56.375 313 12603.83 275.07 54768.15 88888.00 2013-11-09 19:04:56.500 313 12603.75 275.05 54768.18 88888.00 2013-11-09 19:04:56.625 313 12603.75 275.02 54768.15 88888.00 2013-11-09 19:04:56.750 313 12603.77 275.05 54768.18 88888.00 2013-11-09 19:04:56.875 313 12603.75 275.05 54768.18 88888.00 2013-11-09 19:04:57.000 313 12603.73 275.05 54768.18 88888.00 2013-11-09 19:04:57.125 313 12603.77 275.02 54768.18 88888.00 2013-11-09 19:04:57.250 313 12603.73 275.00 54768.15 88888.00 2013-11-09 19:04:57.375 313 12603.67 275.00 54768.15 88888.00 2013-11-09 19:04:57.500 313 12603.67 274.98 54768.20 88888.00 2013-11-09 19:04:57.625 313 12603.70 274.95 54768.18 88888.00 2013-11-09 19:04:57.750 313 12603.80 274.95 54768.18 88888.00 2013-11-09 19:04:57.875 313 12603.80 274.93 54768.20 88888.00 2013-11-09 19:04:58.000 313 12603.80 274.93 54768.18 88888.00 2013-11-09 19:04:58.125 313 12603.77 274.90 54768.18 88888.00 2013-11-09 19:04:58.250 313 12603.73 274.90 54768.20 88888.00 2013-11-09 19:04:58.375 313 12603.73 274.93 54768.18 88888.00 2013-11-09 19:04:58.500 313 12603.62 274.88 54768.18 88888.00 2013-11-09 19:04:58.625 313 12603.58 274.88 54768.15 88888.00 2013-11-09 19:04:58.750 313 12603.60 274.90 54768.18 88888.00 2013-11-09 19:04:58.875 313 12603.62 274.85 54768.20 88888.00 2013-11-09 19:04:59.000 313 12603.62 274.85 54768.20 88888.00 2013-11-09 19:04:59.125 313 12603.62 274.85 54768.22 88888.00 2013-11-09 19:04:59.250 313 12603.62 274.85 54768.20 88888.00 2013-11-09 19:04:59.375 313 12603.67 274.82 54768.22 88888.00 2013-11-09 19:04:59.500 313 12603.67 274.85 54768.25 88888.00 2013-11-09 19:04:59.625 313 12603.65 274.82 54768.25 88888.00 2013-11-09 19:04:59.750 313 12603.60 274.80 54768.22 88888.00 2013-11-09 19:04:59.875 313 12603.58 274.82 54768.25 88888.00 2013-11-09 19:05:00.000 313 12603.55 274.80 54768.20 88888.00 2013-11-09 19:05:00.125 313 12603.52 274.80 54768.22 88888.00 2013-11-09 19:05:00.250 313 12603.52 274.77 54768.28 88888.00 2013-11-09 19:05:00.375 313 12603.50 274.75 54768.28 88888.00 2013-11-09 19:05:00.500 313 12603.52 274.73 54768.28 88888.00 2013-11-09 19:05:00.625 313 12603.50 274.80 54768.28 88888.00 2013-11-09 19:05:00.750 313 12603.50 274.77 54768.28 88888.00 2013-11-09 19:05:00.875 313 12603.48 274.82 54768.28 88888.00 2013-11-09 19:05:01.000 313 12603.48 274.82 54768.28 88888.00 2013-11-09 19:05:01.125 313 12603.48 274.80 54768.28 88888.00 2013-11-09 19:05:01.250 313 12603.48 274.77 54768.25 88888.00 2013-11-09 19:05:01.375 313 12603.52 274.77 54768.28 88888.00 2013-11-09 19:05:01.500 313 12603.50 274.77 54768.22 88888.00 2013-11-09 19:05:01.625 313 12603.50 274.77 54768.20 88888.00 2013-11-09 19:05:01.750 313 12603.50 274.73 54768.25 88888.00 2013-11-09 19:05:01.875 313 12603.50 274.75 54768.30 88888.00 2013-11-09 19:05:02.000 313 12603.50 274.80 54768.30 88888.00 2013-11-09 19:05:02.125 313 12603.52 274.77 54768.30 88888.00 2013-11-09 19:05:02.250 313 12603.50 274.73 54768.28 88888.00 2013-11-09 19:05:02.375 313 12603.50 274.75 54768.28 88888.00 2013-11-09 19:05:02.500 313 12603.45 274.77 54768.30 88888.00 2013-11-09 19:05:02.625 313 12603.40 274.77 54768.30 88888.00 2013-11-09 19:05:02.750 313 12603.33 274.75 54768.30 88888.00 2013-11-09 19:05:02.875 313 12603.30 274.70 54768.28 88888.00 2013-11-09 19:05:03.000 313 12603.35 274.70 54768.28 88888.00 2013-11-09 19:05:03.125 313 12603.38 274.70 54768.30 88888.00 2013-11-09 19:05:03.250 313 12603.40 274.68 54768.38 88888.00 2013-11-09 19:05:03.375 313 12603.42 274.73 54768.35 88888.00 2013-11-09 19:05:03.500 313 12603.38 274.70 54768.35 88888.00 2013-11-09 19:05:03.625 313 12603.40 274.73 54768.32 88888.00 2013-11-09 19:05:03.750 313 12603.40 274.73 54768.30 88888.00 2013-11-09 19:05:03.875 313 12603.38 274.73 54768.32 88888.00 2013-11-09 19:05:04.000 313 12603.38 274.73 54768.32 88888.00 2013-11-09 19:05:04.125 313 12603.38 274.70 54768.32 88888.00 2013-11-09 19:05:04.250 313 12603.38 274.70 54768.35 88888.00 2013-11-09 19:05:04.375 313 12603.33 274.75 54768.30 88888.00 2013-11-09 19:05:04.500 313 12603.33 274.73 54768.30 88888.00 2013-11-09 19:05:04.625 313 12603.33 274.73 54768.32 88888.00 2013-11-09 19:05:04.750 313 12603.30 274.70 54768.35 88888.00 2013-11-09 19:05:04.875 313 12603.30 274.70 54768.35 88888.00 2013-11-09 19:05:05.000 313 12603.30 274.70 54768.35 88888.00 2013-11-09 19:05:05.125 313 12603.33 274.70 54768.35 88888.00 2013-11-09 19:05:05.250 313 12603.35 274.73 54768.38 88888.00 2013-11-09 19:05:05.375 313 12603.33 274.70 54768.38 88888.00 2013-11-09 19:05:05.500 313 12603.30 274.70 54768.38 88888.00 2013-11-09 19:05:05.625 313 12603.25 274.70 54768.38 88888.00 2013-11-09 19:05:05.750 313 12603.27 274.70 54768.38 88888.00 2013-11-09 19:05:05.875 313 12603.27 274.75 54768.38 88888.00 2013-11-09 19:05:06.000 313 12603.27 274.73 54768.35 88888.00 2013-11-09 19:05:06.125 313 12603.33 274.73 54768.38 88888.00 2013-11-09 19:05:06.250 313 12603.25 274.73 54768.38 88888.00 2013-11-09 19:05:06.375 313 12603.23 274.75 54768.38 88888.00 2013-11-09 19:05:06.500 313 12603.20 274.75 54768.38 88888.00 2013-11-09 19:05:06.625 313 12603.20 274.75 54768.38 88888.00 2013-11-09 19:05:06.750 313 12603.17 274.73 54768.35 88888.00 2013-11-09 19:05:06.875 313 12603.17 274.70 54768.35 88888.00 2013-11-09 19:05:07.000 313 12603.20 274.73 54768.35 88888.00 2013-11-09 19:05:07.125 313 12603.25 274.73 54768.38 88888.00 2013-11-09 19:05:07.250 313 12603.25 274.73 54768.40 88888.00 2013-11-09 19:05:07.375 313 12603.25 274.73 54768.38 88888.00 2013-11-09 19:05:07.500 313 12603.27 274.73 54768.40 88888.00 2013-11-09 19:05:07.625 313 12603.27 274.75 54768.40 88888.00 2013-11-09 19:05:07.750 313 12603.27 274.73 54768.40 88888.00 2013-11-09 19:05:07.875 313 12603.30 274.70 54768.40 88888.00 2013-11-09 19:05:08.000 313 12603.27 274.73 54768.38 88888.00 2013-11-09 19:05:08.125 313 12603.23 274.75 54768.43 88888.00 2013-11-09 19:05:08.250 313 12603.23 274.70 54768.40 88888.00 2013-11-09 19:05:08.375 313 12603.20 274.73 54768.40 88888.00 2013-11-09 19:05:08.500 313 12603.17 274.70 54768.40 88888.00 2013-11-09 19:05:08.625 313 12603.17 274.73 54768.38 88888.00 2013-11-09 19:05:08.750 313 12603.23 274.73 54768.38 88888.00 2013-11-09 19:05:08.875 313 12603.27 274.73 54768.38 88888.00 2013-11-09 19:05:09.000 313 12603.27 274.73 54768.38 88888.00 2013-11-09 19:05:09.125 313 12603.27 274.75 54768.38 88888.00 2013-11-09 19:05:09.250 313 12603.27 274.73 54768.40 88888.00 2013-11-09 19:05:09.375 313 12603.25 274.73 54768.35 88888.00 2013-11-09 19:05:09.500 313 12603.23 274.73 54768.35 88888.00 2013-11-09 19:05:09.625 313 12603.27 274.75 54768.35 88888.00 2013-11-09 19:05:09.750 313 12603.35 274.75 54768.35 88888.00 2013-11-09 19:05:09.875 313 12603.33 274.77 54768.35 88888.00 2013-11-09 19:05:10.000 313 12603.30 274.75 54768.40 88888.00 2013-11-09 19:05:10.125 313 12603.25 274.75 54768.38 88888.00 2013-11-09 19:05:10.250 313 12603.20 274.73 54768.38 88888.00 2013-11-09 19:05:10.375 313 12603.25 274.73 54768.38 88888.00 2013-11-09 19:05:10.500 313 12603.25 274.75 54768.38 88888.00 2013-11-09 19:05:10.625 313 12603.27 274.75 54768.38 88888.00 2013-11-09 19:05:10.750 313 12603.27 274.73 54768.38 88888.00 2013-11-09 19:05:10.875 313 12603.25 274.73 54768.38 88888.00 2013-11-09 19:05:11.000 313 12603.27 274.77 54768.38 88888.00 2013-11-09 19:05:11.125 313 12603.33 274.77 54768.38 88888.00 2013-11-09 19:05:11.250 313 12603.33 274.75 54768.40 88888.00 2013-11-09 19:05:11.375 313 12603.27 274.77 54768.43 88888.00 2013-11-09 19:05:11.500 313 12603.27 274.77 54768.40 88888.00 2013-11-09 19:05:11.625 313 12603.30 274.77 54768.32 88888.00 2013-11-09 19:05:11.750 313 12603.30 274.73 54768.30 88888.00 2013-11-09 19:05:11.875 313 12603.27 274.75 54768.32 88888.00 2013-11-09 19:05:12.000 313 12603.25 274.77 54768.35 88888.00 2013-11-09 19:05:12.125 313 12603.23 274.77 54768.35 88888.00 2013-11-09 19:05:12.250 313 12603.27 274.77 54768.35 88888.00 2013-11-09 19:05:12.375 313 12603.35 274.77 54768.32 88888.00 2013-11-09 19:05:12.500 313 12603.35 274.75 54768.32 88888.00 2013-11-09 19:05:12.625 313 12603.35 274.77 54768.30 88888.00 2013-11-09 19:05:12.750 313 12603.33 274.80 54768.32 88888.00 2013-11-09 19:05:12.875 313 12603.35 274.77 54768.32 88888.00 2013-11-09 19:05:13.000 313 12603.35 274.80 54768.28 88888.00 2013-11-09 19:05:13.125 313 12603.38 274.82 54768.28 88888.00 2013-11-09 19:05:13.250 313 12603.40 274.77 54768.28 88888.00 2013-11-09 19:05:13.375 313 12603.30 274.82 54768.25 88888.00 2013-11-09 19:05:13.500 313 12603.33 274.85 54768.28 88888.00 2013-11-09 19:05:13.625 313 12603.35 274.82 54768.30 88888.00 2013-11-09 19:05:13.750 313 12603.35 274.80 54768.30 88888.00 2013-11-09 19:05:13.875 313 12603.38 274.82 54768.30 88888.00 2013-11-09 19:05:14.000 313 12603.35 274.77 54768.28 88888.00 2013-11-09 19:05:14.125 313 12603.33 274.80 54768.28 88888.00 2013-11-09 19:05:14.250 313 12603.33 274.80 54768.28 88888.00 2013-11-09 19:05:14.375 313 12603.42 274.80 54768.25 88888.00 2013-11-09 19:05:14.500 313 12603.48 274.82 54768.28 88888.00 2013-11-09 19:05:14.625 313 12603.42 274.82 54768.28 88888.00 2013-11-09 19:05:14.750 313 12603.40 274.82 54768.30 88888.00 2013-11-09 19:05:14.875 313 12603.40 274.85 54768.30 88888.00 2013-11-09 19:05:15.000 313 12603.45 274.85 54768.30 88888.00 2013-11-09 19:05:15.125 313 12603.52 274.88 54768.32 88888.00 2013-11-09 19:05:15.250 313 12603.45 274.82 54768.35 88888.00 2013-11-09 19:05:15.375 313 12603.42 274.85 54768.32 88888.00 2013-11-09 19:05:15.500 313 12603.40 274.85 54768.32 88888.00 2013-11-09 19:05:15.625 313 12603.40 274.82 54768.32 88888.00 2013-11-09 19:05:15.750 313 12603.40 274.82 54768.32 88888.00 2013-11-09 19:05:15.875 313 12603.35 274.82 54768.30 88888.00 2013-11-09 19:05:16.000 313 12603.35 274.88 54768.28 88888.00 2013-11-09 19:05:16.125 313 12603.42 274.88 54768.30 88888.00 2013-11-09 19:05:16.250 313 12603.45 274.85 54768.30 88888.00 2013-11-09 19:05:16.375 313 12603.48 274.88 54768.30 88888.00 2013-11-09 19:05:16.500 313 12603.48 274.90 54768.28 88888.00 2013-11-09 19:05:16.625 313 12603.45 274.90 54768.30 88888.00 2013-11-09 19:05:16.750 313 12603.42 274.85 54768.30 88888.00 2013-11-09 19:05:16.875 313 12603.42 274.88 54768.28 88888.00 2013-11-09 19:05:17.000 313 12603.48 274.93 54768.30 88888.00 2013-11-09 19:05:17.125 313 12603.52 274.93 54768.30 88888.00 2013-11-09 19:05:17.250 313 12603.55 274.88 54768.28 88888.00 2013-11-09 19:05:17.375 313 12603.55 274.88 54768.28 88888.00 2013-11-09 19:05:17.500 313 12603.52 274.90 54768.28 88888.00 2013-11-09 19:05:17.625 313 12603.55 274.90 54768.28 88888.00 2013-11-09 19:05:17.750 313 12603.52 274.93 54768.28 88888.00 2013-11-09 19:05:17.875 313 12603.52 274.90 54768.28 88888.00 2013-11-09 19:05:18.000 313 12603.55 274.88 54768.28 88888.00 2013-11-09 19:05:18.125 313 12603.62 274.88 54768.30 88888.00 2013-11-09 19:05:18.250 313 12603.65 274.90 54768.30 88888.00 2013-11-09 19:05:18.375 313 12603.65 274.90 54768.28 88888.00 2013-11-09 19:05:18.500 313 12603.60 274.88 54768.28 88888.00 2013-11-09 19:05:18.625 313 12603.62 274.90 54768.30 88888.00 2013-11-09 19:05:18.750 313 12603.67 274.88 54768.30 88888.00 2013-11-09 19:05:18.875 313 12603.70 274.88 54768.25 88888.00 2013-11-09 19:05:19.000 313 12603.70 274.90 54768.25 88888.00 2013-11-09 19:05:19.125 313 12603.75 274.93 54768.28 88888.00 2013-11-09 19:05:19.250 313 12603.70 274.93 54768.28 88888.00 2013-11-09 19:05:19.375 313 12603.67 274.93 54768.25 88888.00 2013-11-09 19:05:19.500 313 12603.62 274.90 54768.25 88888.00 2013-11-09 19:05:19.625 313 12603.65 274.90 54768.28 88888.00 2013-11-09 19:05:19.750 313 12603.67 274.93 54768.25 88888.00 2013-11-09 19:05:19.875 313 12603.75 274.93 54768.28 88888.00 2013-11-09 19:05:20.000 313 12603.80 274.93 54768.25 88888.00 2013-11-09 19:05:20.125 313 12603.73 274.95 54768.28 88888.00 2013-11-09 19:05:20.250 313 12603.58 274.93 54768.25 88888.00 2013-11-09 19:05:20.375 313 12603.60 274.95 54768.22 88888.00 2013-11-09 19:05:20.500 313 12603.65 274.95 54768.20 88888.00 2013-11-09 19:05:20.625 313 12603.65 274.95 54768.20 88888.00 2013-11-09 19:05:20.750 313 12603.67 274.95 54768.22 88888.00 2013-11-09 19:05:20.875 313 12603.67 274.95 54768.22 88888.00 2013-11-09 19:05:21.000 313 12603.67 274.93 54768.20 88888.00 2013-11-09 19:05:21.125 313 12603.65 274.95 54768.25 88888.00 2013-11-09 19:05:21.250 313 12603.62 274.93 54768.25 88888.00 2013-11-09 19:05:21.375 313 12603.70 274.98 54768.22 88888.00 2013-11-09 19:05:21.500 313 12603.70 274.98 54768.22 88888.00 2013-11-09 19:05:21.625 313 12603.65 274.95 54768.20 88888.00 2013-11-09 19:05:21.750 313 12603.65 275.00 54768.20 88888.00 2013-11-09 19:05:21.875 313 12603.62 275.00 54768.20 88888.00 2013-11-09 19:05:22.000 313 12603.73 274.98 54768.20 88888.00 2013-11-09 19:05:22.125 313 12603.73 274.95 54768.22 88888.00 2013-11-09 19:05:22.250 313 12603.73 274.95 54768.22 88888.00 2013-11-09 19:05:22.375 313 12603.77 274.98 54768.20 88888.00 2013-11-09 19:05:22.500 313 12603.70 274.98 54768.20 88888.00 2013-11-09 19:05:22.625 313 12603.65 275.00 54768.20 88888.00 2013-11-09 19:05:22.750 313 12603.67 275.02 54768.22 88888.00 2013-11-09 19:05:22.875 313 12603.73 275.02 54768.22 88888.00 2013-11-09 19:05:23.000 313 12603.75 275.05 54768.25 88888.00 2013-11-09 19:05:23.125 313 12603.77 275.07 54768.25 88888.00 2013-11-09 19:05:23.250 313 12603.77 275.02 54768.25 88888.00 2013-11-09 19:05:23.375 313 12603.77 275.07 54768.25 88888.00 2013-11-09 19:05:23.500 313 12603.77 275.07 54768.25 88888.00 2013-11-09 19:05:23.625 313 12603.77 275.05 54768.28 88888.00 2013-11-09 19:05:23.750 313 12603.83 275.02 54768.28 88888.00 2013-11-09 19:05:23.875 313 12603.80 275.05 54768.30 88888.00 2013-11-09 19:05:24.000 313 12603.88 275.05 54768.28 88888.00 2013-11-09 19:05:24.125 313 12603.85 275.07 54768.28 88888.00 2013-11-09 19:05:24.250 313 12603.85 275.02 54768.25 88888.00 2013-11-09 19:05:24.375 313 12603.88 275.02 54768.22 88888.00 2013-11-09 19:05:24.500 313 12603.83 275.05 54768.28 88888.00 2013-11-09 19:05:24.625 313 12603.77 275.02 54768.28 88888.00 2013-11-09 19:05:24.750 313 12603.77 275.07 54768.25 88888.00 2013-11-09 19:05:24.875 313 12603.80 275.07 54768.25 88888.00 2013-11-09 19:05:25.000 313 12603.77 275.10 54768.22 88888.00 2013-11-09 19:05:25.125 313 12603.77 275.10 54768.28 88888.00 2013-11-09 19:05:25.250 313 12603.80 275.10 54768.28 88888.00 2013-11-09 19:05:25.375 313 12603.77 275.10 54768.22 88888.00 2013-11-09 19:05:25.500 313 12603.85 275.12 54768.25 88888.00 2013-11-09 19:05:25.625 313 12603.85 275.12 54768.25 88888.00 2013-11-09 19:05:25.750 313 12603.83 275.12 54768.25 88888.00 2013-11-09 19:05:25.875 313 12603.77 275.12 54768.22 88888.00 2013-11-09 19:05:26.000 313 12603.80 275.12 54768.22 88888.00 2013-11-09 19:05:26.125 313 12603.85 275.15 54768.22 88888.00 2013-11-09 19:05:26.250 313 12603.80 275.15 54768.22 88888.00 2013-11-09 19:05:26.375 313 12603.73 275.10 54768.22 88888.00 2013-11-09 19:05:26.500 313 12603.70 275.12 54768.25 88888.00 2013-11-09 19:05:26.625 313 12603.75 275.15 54768.25 88888.00 2013-11-09 19:05:26.750 313 12603.77 275.15 54768.25 88888.00 2013-11-09 19:05:26.875 313 12603.75 275.18 54768.22 88888.00 2013-11-09 19:05:27.000 313 12603.73 275.15 54768.22 88888.00 2013-11-09 19:05:27.125 313 12603.70 275.18 54768.22 88888.00 2013-11-09 19:05:27.250 313 12603.70 275.18 54768.22 88888.00 2013-11-09 19:05:27.375 313 12603.75 275.18 54768.20 88888.00 2013-11-09 19:05:27.500 313 12603.77 275.18 54768.15 88888.00 2013-11-09 19:05:27.625 313 12603.83 275.18 54768.18 88888.00 2013-11-09 19:05:27.750 313 12603.88 275.18 54768.20 88888.00 2013-11-09 19:05:27.875 313 12603.88 275.20 54768.22 88888.00 2013-11-09 19:05:28.000 313 12603.85 275.20 54768.22 88888.00 2013-11-09 19:05:28.125 313 12603.83 275.23 54768.22 88888.00 2013-11-09 19:05:28.250 313 12603.83 275.20 54768.25 88888.00 2013-11-09 19:05:28.375 313 12603.83 275.20 54768.22 88888.00 2013-11-09 19:05:28.500 313 12603.83 275.20 54768.22 88888.00 2013-11-09 19:05:28.625 313 12603.80 275.23 54768.20 88888.00 2013-11-09 19:05:28.750 313 12603.80 275.25 54768.20 88888.00 2013-11-09 19:05:28.875 313 12603.88 275.23 54768.20 88888.00 2013-11-09 19:05:29.000 313 12603.88 275.23 54768.18 88888.00 2013-11-09 19:05:29.125 313 12603.83 275.23 54768.20 88888.00 2013-11-09 19:05:29.250 313 12603.80 275.23 54768.22 88888.00 2013-11-09 19:05:29.375 313 12603.85 275.25 54768.20 88888.00 2013-11-09 19:05:29.500 313 12603.90 275.25 54768.20 88888.00 2013-11-09 19:05:29.625 313 12603.92 275.25 54768.20 88888.00 2013-11-09 19:05:29.750 313 12603.92 275.27 54768.22 88888.00 2013-11-09 19:05:29.875 313 12603.90 275.27 54768.22 88888.00 2013-11-09 19:05:30.000 313 12603.92 275.27 54768.18 88888.00 2013-11-09 19:05:30.125 313 12603.98 275.27 54768.20 88888.00 2013-11-09 19:05:30.250 313 12603.95 275.27 54768.22 88888.00 2013-11-09 19:05:30.375 313 12603.90 275.30 54768.20 88888.00 2013-11-09 19:05:30.500 313 12603.88 275.27 54768.18 88888.00 2013-11-09 19:05:30.625 313 12603.90 275.27 54768.18 88888.00 2013-11-09 19:05:30.750 313 12603.90 275.30 54768.15 88888.00 2013-11-09 19:05:30.875 313 12603.90 275.35 54768.18 88888.00 2013-11-09 19:05:31.000 313 12603.95 275.35 54768.18 88888.00 2013-11-09 19:05:31.125 313 12603.95 275.35 54768.18 88888.00 2013-11-09 19:05:31.250 313 12603.88 275.35 54768.15 88888.00 2013-11-09 19:05:31.375 313 12603.90 275.35 54768.12 88888.00 2013-11-09 19:05:31.500 313 12603.95 275.38 54768.15 88888.00 2013-11-09 19:05:31.625 313 12604.02 275.38 54768.15 88888.00 2013-11-09 19:05:31.750 313 12603.90 275.35 54768.15 88888.00 2013-11-09 19:05:31.875 313 12603.88 275.38 54768.12 88888.00 2013-11-09 19:05:32.000 313 12603.88 275.40 54768.12 88888.00 2013-11-09 19:05:32.125 313 12603.92 275.40 54768.15 88888.00 2013-11-09 19:05:32.250 313 12603.98 275.40 54768.15 88888.00 2013-11-09 19:05:32.375 313 12604.00 275.43 54768.12 88888.00 2013-11-09 19:05:32.500 313 12603.95 275.45 54768.15 88888.00 2013-11-09 19:05:32.625 313 12603.92 275.48 54768.15 88888.00 2013-11-09 19:05:32.750 313 12603.92 275.48 54768.15 88888.00 2013-11-09 19:05:32.875 313 12604.00 275.48 54768.15 88888.00 2013-11-09 19:05:33.000 313 12604.00 275.48 54768.12 88888.00 2013-11-09 19:05:33.125 313 12604.00 275.50 54768.15 88888.00 2013-11-09 19:05:33.250 313 12603.92 275.48 54768.12 88888.00 2013-11-09 19:05:33.375 313 12603.90 275.50 54768.12 88888.00 2013-11-09 19:05:33.500 313 12603.92 275.52 54768.10 88888.00 2013-11-09 19:05:33.625 313 12603.98 275.50 54768.07 88888.00 2013-11-09 19:05:33.750 313 12604.00 275.52 54768.12 88888.00 2013-11-09 19:05:33.875 313 12604.02 275.55 54768.12 88888.00 2013-11-09 19:05:34.000 313 12604.02 275.52 54768.10 88888.00 2013-11-09 19:05:34.125 313 12604.00 275.55 54768.10 88888.00 2013-11-09 19:05:34.250 313 12603.98 275.52 54768.10 88888.00 2013-11-09 19:05:34.375 313 12604.00 275.52 54768.07 88888.00 2013-11-09 19:05:34.500 313 12603.98 275.55 54768.10 88888.00 2013-11-09 19:05:34.625 313 12604.00 275.57 54768.07 88888.00 2013-11-09 19:05:34.750 313 12604.05 275.57 54768.07 88888.00 2013-11-09 19:05:34.875 313 12604.12 275.60 54768.10 88888.00 2013-11-09 19:05:35.000 313 12604.08 275.60 54768.07 88888.00 2013-11-09 19:05:35.125 313 12604.10 275.65 54768.12 88888.00 2013-11-09 19:05:35.250 313 12604.10 275.62 54768.12 88888.00 2013-11-09 19:05:35.375 313 12604.10 275.62 54768.07 88888.00 2013-11-09 19:05:35.500 313 12604.08 275.62 54768.05 88888.00 2013-11-09 19:05:35.625 313 12604.05 275.65 54768.07 88888.00 2013-11-09 19:05:35.750 313 12604.05 275.68 54768.05 88888.00 2013-11-09 19:05:35.875 313 12604.10 275.70 54768.05 88888.00 2013-11-09 19:05:36.000 313 12604.10 275.70 54768.05 88888.00 2013-11-09 19:05:36.125 313 12604.12 275.70 54768.05 88888.00 2013-11-09 19:05:36.250 313 12604.10 275.70 54768.05 88888.00 2013-11-09 19:05:36.375 313 12604.10 275.70 54768.07 88888.00 2013-11-09 19:05:36.500 313 12604.15 275.70 54768.05 88888.00 2013-11-09 19:05:36.625 313 12604.12 275.73 54768.05 88888.00 2013-11-09 19:05:36.750 313 12604.17 275.75 54768.05 88888.00 2013-11-09 19:05:36.875 313 12604.23 275.75 54768.03 88888.00 2013-11-09 19:05:37.000 313 12604.20 275.75 54768.03 88888.00 2013-11-09 19:05:37.125 313 12604.15 275.77 54768.03 88888.00 2013-11-09 19:05:37.250 313 12604.12 275.77 54768.03 88888.00 2013-11-09 19:05:37.375 313 12604.17 275.77 54768.00 88888.00 2013-11-09 19:05:37.500 313 12604.15 275.77 54767.97 88888.00 2013-11-09 19:05:37.625 313 12604.12 275.80 54768.00 88888.00 2013-11-09 19:05:37.750 313 12604.15 275.80 54768.00 88888.00 2013-11-09 19:05:37.875 313 12604.25 275.85 54768.03 88888.00 2013-11-09 19:05:38.000 313 12604.23 275.82 54768.03 88888.00 2013-11-09 19:05:38.125 313 12604.23 275.82 54768.03 88888.00 2013-11-09 19:05:38.250 313 12604.20 275.77 54767.97 88888.00 2013-11-09 19:05:38.375 313 12604.23 275.80 54767.97 88888.00 2013-11-09 19:05:38.500 313 12604.23 275.82 54767.97 88888.00 2013-11-09 19:05:38.625 313 12604.27 275.88 54768.00 88888.00 2013-11-09 19:05:38.750 313 12604.30 275.90 54768.00 88888.00 2013-11-09 19:05:38.875 313 12604.23 275.90 54767.97 88888.00 2013-11-09 19:05:39.000 313 12604.20 275.93 54767.97 88888.00 2013-11-09 19:05:39.125 313 12604.30 275.90 54767.97 88888.00 2013-11-09 19:05:39.250 313 12604.30 275.93 54768.00 88888.00 2013-11-09 19:05:39.375 313 12604.33 275.98 54768.00 88888.00 2013-11-09 19:05:39.500 313 12604.33 275.98 54767.97 88888.00 2013-11-09 19:05:39.625 313 12604.35 275.95 54767.95 88888.00 2013-11-09 19:05:39.750 313 12604.30 275.98 54767.93 88888.00 2013-11-09 19:05:39.875 313 12604.27 275.98 54767.95 88888.00 2013-11-09 19:05:40.000 313 12604.27 276.00 54767.95 88888.00 2013-11-09 19:05:40.125 313 12604.33 275.98 54767.97 88888.00 2013-11-09 19:05:40.250 313 12604.30 275.95 54767.95 88888.00 2013-11-09 19:05:40.375 313 12604.27 275.98 54767.95 88888.00 2013-11-09 19:05:40.500 313 12604.27 275.98 54767.95 88888.00 2013-11-09 19:05:40.625 313 12604.35 276.00 54767.93 88888.00 2013-11-09 19:05:40.750 313 12604.33 276.05 54767.93 88888.00 2013-11-09 19:05:40.875 313 12604.33 276.05 54767.93 88888.00 2013-11-09 19:05:41.000 313 12604.38 276.05 54767.93 88888.00 2013-11-09 19:05:41.125 313 12604.38 276.07 54767.93 88888.00 2013-11-09 19:05:41.250 313 12604.40 276.10 54767.93 88888.00 2013-11-09 19:05:41.375 313 12604.38 276.12 54767.93 88888.00 2013-11-09 19:05:41.500 313 12604.40 276.10 54767.93 88888.00 2013-11-09 19:05:41.625 313 12604.48 276.12 54767.90 88888.00 2013-11-09 19:05:41.750 313 12604.45 276.15 54767.90 88888.00 2013-11-09 19:05:41.875 313 12604.48 276.12 54767.90 88888.00 2013-11-09 19:05:42.000 313 12604.50 276.12 54767.90 88888.00 2013-11-09 19:05:42.125 313 12604.52 276.18 54767.93 88888.00 2013-11-09 19:05:42.250 313 12604.50 276.15 54767.93 88888.00 2013-11-09 19:05:42.375 313 12604.48 276.23 54767.93 88888.00 2013-11-09 19:05:42.500 313 12604.45 276.20 54767.90 88888.00 2013-11-09 19:05:42.625 313 12604.45 276.25 54767.88 88888.00 2013-11-09 19:05:42.750 313 12604.48 276.25 54767.85 88888.00 2013-11-09 19:05:42.875 313 12604.48 276.23 54767.85 88888.00 2013-11-09 19:05:43.000 313 12604.48 276.23 54767.88 88888.00 2013-11-09 19:05:43.125 313 12604.48 276.25 54767.88 88888.00 2013-11-09 19:05:43.250 313 12604.52 276.20 54767.88 88888.00 2013-11-09 19:05:43.375 313 12604.50 276.23 54767.88 88888.00 2013-11-09 19:05:43.500 313 12604.58 276.25 54767.88 88888.00 2013-11-09 19:05:43.625 313 12604.62 276.27 54767.85 88888.00 2013-11-09 19:05:43.750 313 12604.55 276.30 54767.85 88888.00 2013-11-09 19:05:43.875 313 12604.50 276.32 54767.88 88888.00 2013-11-09 19:05:44.000 313 12604.45 276.30 54767.80 88888.00 2013-11-09 19:05:44.125 313 12604.52 276.30 54767.80 88888.00 2013-11-09 19:05:44.250 313 12604.55 276.32 54767.85 88888.00 2013-11-09 19:05:44.375 313 12604.58 276.35 54767.85 88888.00 2013-11-09 19:05:44.500 313 12604.52 276.40 54767.82 88888.00 2013-11-09 19:05:44.625 313 12604.55 276.43 54767.80 88888.00 2013-11-09 19:05:44.750 313 12604.60 276.43 54767.80 88888.00 2013-11-09 19:05:44.875 313 12604.65 276.45 54767.78 88888.00 2013-11-09 19:05:45.000 313 12604.67 276.40 54767.78 88888.00 2013-11-09 19:05:45.125 313 12604.67 276.45 54767.75 88888.00 2013-11-09 19:05:45.250 313 12604.65 276.43 54767.80 88888.00 2013-11-09 19:05:45.375 313 12604.67 276.45 54767.80 88888.00 2013-11-09 19:05:45.500 313 12604.70 276.45 54767.78 88888.00 2013-11-09 19:05:45.625 313 12604.70 276.48 54767.78 88888.00 2013-11-09 19:05:45.750 313 12604.70 276.48 54767.75 88888.00 2013-11-09 19:05:45.875 313 12604.70 276.50 54767.75 88888.00 2013-11-09 19:05:46.000 313 12604.70 276.50 54767.70 88888.00 2013-11-09 19:05:46.125 313 12604.77 276.50 54767.75 88888.00 2013-11-09 19:05:46.250 313 12604.77 276.52 54767.78 88888.00 2013-11-09 19:05:46.375 313 12604.80 276.55 54767.78 88888.00 2013-11-09 19:05:46.500 313 12604.73 276.55 54767.72 88888.00 2013-11-09 19:05:46.625 313 12604.67 276.52 54767.75 88888.00 2013-11-09 19:05:46.750 313 12604.70 276.55 54767.78 88888.00 2013-11-09 19:05:46.875 313 12604.75 276.60 54767.70 88888.00 2013-11-09 19:05:47.000 313 12604.80 276.62 54767.72 88888.00 2013-11-09 19:05:47.125 313 12604.83 276.62 54767.75 88888.00 2013-11-09 19:05:47.250 313 12604.83 276.62 54767.72 88888.00 2013-11-09 19:05:47.375 313 12604.83 276.60 54767.75 88888.00 2013-11-09 19:05:47.500 313 12604.83 276.62 54767.72 88888.00 2013-11-09 19:05:47.625 313 12604.83 276.62 54767.70 88888.00 2013-11-09 19:05:47.750 313 12604.80 276.65 54767.72 88888.00 2013-11-09 19:05:47.875 313 12604.80 276.68 54767.70 88888.00 2013-11-09 19:05:48.000 313 12604.80 276.68 54767.70 88888.00 2013-11-09 19:05:48.125 313 12604.85 276.70 54767.72 88888.00 2013-11-09 19:05:48.250 313 12604.83 276.68 54767.72 88888.00 2013-11-09 19:05:48.375 313 12604.85 276.73 54767.75 88888.00 2013-11-09 19:05:48.500 313 12604.92 276.75 54767.70 88888.00 2013-11-09 19:05:48.625 313 12604.90 276.73 54767.68 88888.00 2013-11-09 19:05:48.750 313 12604.92 276.73 54767.68 88888.00 2013-11-09 19:05:48.875 313 12604.98 276.73 54767.70 88888.00 2013-11-09 19:05:49.000 313 12604.98 276.73 54767.68 88888.00 2013-11-09 19:05:49.125 313 12604.95 276.75 54767.68 88888.00 2013-11-09 19:05:49.250 313 12604.95 276.73 54767.70 88888.00 2013-11-09 19:05:49.375 313 12604.95 276.73 54767.70 88888.00 2013-11-09 19:05:49.500 313 12604.98 276.75 54767.68 88888.00 2013-11-09 19:05:49.625 313 12605.00 276.77 54767.65 88888.00 2013-11-09 19:05:49.750 313 12605.05 276.80 54767.65 88888.00 2013-11-09 19:05:49.875 313 12605.10 276.80 54767.68 88888.00 2013-11-09 19:05:50.000 313 12605.05 276.80 54767.65 88888.00 2013-11-09 19:05:50.125 313 12605.00 276.80 54767.68 88888.00 2013-11-09 19:05:50.250 313 12605.00 276.80 54767.68 88888.00 2013-11-09 19:05:50.375 313 12605.08 276.80 54767.62 88888.00 2013-11-09 19:05:50.500 313 12605.08 276.80 54767.68 88888.00 2013-11-09 19:05:50.625 313 12605.05 276.80 54767.65 88888.00 2013-11-09 19:05:50.750 313 12605.00 276.80 54767.65 88888.00 2013-11-09 19:05:50.875 313 12605.02 276.82 54767.68 88888.00 2013-11-09 19:05:51.000 313 12605.05 276.82 54767.65 88888.00 2013-11-09 19:05:51.125 313 12605.12 276.82 54767.62 88888.00 2013-11-09 19:05:51.250 313 12605.15 276.80 54767.68 88888.00 2013-11-09 19:05:51.375 313 12605.17 276.82 54767.68 88888.00 2013-11-09 19:05:51.500 313 12605.23 276.85 54767.65 88888.00 2013-11-09 19:05:51.625 313 12605.17 276.85 54767.65 88888.00 2013-11-09 19:05:51.750 313 12605.20 276.85 54767.62 88888.00 2013-11-09 19:05:51.875 313 12605.12 276.85 54767.68 88888.00 2013-11-09 19:05:52.000 313 12605.17 276.88 54767.65 88888.00 2013-11-09 19:05:52.125 313 12605.17 276.90 54767.65 88888.00 2013-11-09 19:05:52.250 313 12605.15 276.88 54767.65 88888.00 2013-11-09 19:05:52.375 313 12605.17 276.90 54767.65 88888.00 2013-11-09 19:05:52.500 313 12605.17 276.90 54767.65 88888.00 2013-11-09 19:05:52.625 313 12605.15 276.93 54767.65 88888.00 2013-11-09 19:05:52.750 313 12605.10 276.90 54767.65 88888.00 2013-11-09 19:05:52.875 313 12605.12 276.90 54767.62 88888.00 2013-11-09 19:05:53.000 313 12605.12 276.93 54767.68 88888.00 2013-11-09 19:05:53.125 313 12605.17 276.93 54767.70 88888.00 2013-11-09 19:05:53.250 313 12605.23 276.93 54767.68 88888.00 2013-11-09 19:05:53.375 313 12605.17 276.95 54767.68 88888.00 2013-11-09 19:05:53.500 313 12605.12 276.95 54767.68 88888.00 2013-11-09 19:05:53.625 313 12605.15 276.95 54767.68 88888.00 2013-11-09 19:05:53.750 313 12605.15 276.93 54767.68 88888.00 2013-11-09 19:05:53.875 313 12605.20 276.95 54767.70 88888.00 2013-11-09 19:05:54.000 313 12605.25 276.95 54767.70 88888.00 2013-11-09 19:05:54.125 313 12605.20 276.98 54767.70 88888.00 2013-11-09 19:05:54.250 313 12605.15 276.95 54767.68 88888.00 2013-11-09 19:05:54.375 313 12605.17 276.98 54767.68 88888.00 2013-11-09 19:05:54.500 313 12605.20 276.98 54767.68 88888.00 2013-11-09 19:05:54.625 313 12605.23 277.00 54767.68 88888.00 2013-11-09 19:05:54.750 313 12605.17 277.00 54767.68 88888.00 2013-11-09 19:05:54.875 313 12605.17 277.00 54767.65 88888.00 2013-11-09 19:05:55.000 313 12605.15 277.00 54767.65 88888.00 2013-11-09 19:05:55.125 313 12605.17 277.00 54767.68 88888.00 2013-11-09 19:05:55.250 313 12605.23 277.00 54767.65 88888.00 2013-11-09 19:05:55.375 313 12605.17 277.00 54767.65 88888.00 2013-11-09 19:05:55.500 313 12605.17 277.02 54767.68 88888.00 2013-11-09 19:05:55.625 313 12605.23 277.02 54767.68 88888.00 2013-11-09 19:05:55.750 313 12605.23 277.02 54767.65 88888.00 2013-11-09 19:05:55.875 313 12605.23 277.02 54767.65 88888.00 2013-11-09 19:05:56.000 313 12605.20 277.05 54767.68 88888.00 2013-11-09 19:05:56.125 313 12605.27 277.02 54767.65 88888.00 2013-11-09 19:05:56.250 313 12605.23 277.00 54767.68 88888.00 2013-11-09 19:05:56.375 313 12605.30 277.05 54767.65 88888.00 2013-11-09 19:05:56.500 313 12605.27 277.07 54767.68 88888.00 2013-11-09 19:05:56.625 313 12605.25 277.07 54767.65 88888.00 2013-11-09 19:05:56.750 313 12605.25 277.05 54767.65 88888.00 2013-11-09 19:05:56.875 313 12605.23 277.05 54767.65 88888.00 2013-11-09 19:05:57.000 313 12605.25 277.07 54767.65 88888.00 2013-11-09 19:05:57.125 313 12605.33 277.10 54767.65 88888.00 2013-11-09 19:05:57.250 313 12605.27 277.07 54767.68 88888.00 2013-11-09 19:05:57.375 313 12605.23 277.07 54767.65 88888.00 2013-11-09 19:05:57.500 313 12605.15 277.02 54767.62 88888.00 2013-11-09 19:05:57.625 313 12605.17 277.07 54767.62 88888.00 2013-11-09 19:05:57.750 313 12605.20 277.07 54767.62 88888.00 2013-11-09 19:05:57.875 313 12605.20 277.07 54767.65 88888.00 2013-11-09 19:05:58.000 313 12605.25 277.10 54767.68 88888.00 2013-11-09 19:05:58.125 313 12605.27 277.10 54767.68 88888.00 2013-11-09 19:05:58.250 313 12605.27 277.10 54767.68 88888.00 2013-11-09 19:05:58.375 313 12605.27 277.12 54767.65 88888.00 2013-11-09 19:05:58.500 313 12605.23 277.15 54767.68 88888.00 2013-11-09 19:05:58.625 313 12605.20 277.15 54767.65 88888.00 2013-11-09 19:05:58.750 313 12605.25 277.15 54767.68 88888.00 2013-11-09 19:05:58.875 313 12605.33 277.15 54767.70 88888.00 2013-11-09 19:05:59.000 313 12605.35 277.12 54767.65 88888.00 2013-11-09 19:05:59.125 313 12605.38 277.18 54767.68 88888.00 2013-11-09 19:05:59.250 313 12605.33 277.15 54767.68 88888.00 2013-11-09 19:05:59.375 313 12605.30 277.12 54767.65 88888.00 2013-11-09 19:05:59.500 313 12605.25 277.12 54767.65 88888.00 2013-11-09 19:05:59.625 313 12605.23 277.12 54767.62 88888.00 2013-11-09 19:05:59.750 313 12605.23 277.12 54767.62 88888.00 2013-11-09 19:05:59.875 313 12605.20 277.15 54767.65 88888.00 2013-11-09 19:06:00.000 313 12605.25 277.15 54767.65 88888.00 2013-11-09 19:06:00.125 313 12605.25 277.20 54767.70 88888.00 2013-11-09 19:06:00.250 313 12605.25 277.20 54767.68 88888.00 2013-11-09 19:06:00.375 313 12605.25 277.20 54767.68 88888.00 2013-11-09 19:06:00.500 313 12605.27 277.18 54767.65 88888.00 2013-11-09 19:06:00.625 313 12605.27 277.18 54767.68 88888.00 2013-11-09 19:06:00.750 313 12605.30 277.18 54767.70 88888.00 2013-11-09 19:06:00.875 313 12605.27 277.20 54767.72 88888.00 2013-11-09 19:06:01.000 313 12605.27 277.20 54767.72 88888.00 2013-11-09 19:06:01.125 313 12605.30 277.18 54767.70 88888.00 2013-11-09 19:06:01.250 313 12605.27 277.15 54767.68 88888.00 2013-11-09 19:06:01.375 313 12605.30 277.15 54767.62 88888.00 2013-11-09 19:06:01.500 313 12605.25 277.20 54767.68 88888.00 2013-11-09 19:06:01.625 313 12605.23 277.18 54767.72 88888.00 2013-11-09 19:06:01.750 313 12605.27 277.23 54767.68 88888.00 2013-11-09 19:06:01.875 313 12605.27 277.20 54767.68 88888.00 2013-11-09 19:06:02.000 313 12605.30 277.23 54767.68 88888.00 2013-11-09 19:06:02.125 313 12605.33 277.25 54767.72 88888.00 2013-11-09 19:06:02.250 313 12605.25 277.25 54767.68 88888.00 2013-11-09 19:06:02.375 313 12605.25 277.25 54767.65 88888.00 2013-11-09 19:06:02.500 313 12605.25 277.27 54767.65 88888.00 2013-11-09 19:06:02.625 313 12605.30 277.25 54767.65 88888.00 2013-11-09 19:06:02.750 313 12605.27 277.25 54767.65 88888.00 2013-11-09 19:06:02.875 313 12605.33 277.25 54767.62 88888.00 2013-11-09 19:06:03.000 313 12605.33 277.27 54767.65 88888.00 2013-11-09 19:06:03.125 313 12605.30 277.27 54767.68 88888.00 2013-11-09 19:06:03.250 313 12605.35 277.27 54767.70 88888.00 2013-11-09 19:06:03.375 313 12605.35 277.27 54767.70 88888.00 2013-11-09 19:06:03.500 313 12605.27 277.25 54767.70 88888.00 2013-11-09 19:06:03.625 313 12605.35 277.27 54767.68 88888.00 2013-11-09 19:06:03.750 313 12605.40 277.30 54767.70 88888.00 2013-11-09 19:06:03.875 313 12605.45 277.30 54767.62 88888.00 2013-11-09 19:06:04.000 313 12605.45 277.32 54767.68 88888.00 2013-11-09 19:06:04.125 313 12605.45 277.32 54767.65 88888.00 2013-11-09 19:06:04.250 313 12605.40 277.27 54767.60 88888.00 2013-11-09 19:06:04.375 313 12605.45 277.30 54767.65 88888.00 2013-11-09 19:06:04.500 313 12605.50 277.35 54767.68 88888.00 2013-11-09 19:06:04.625 313 12605.52 277.35 54767.62 88888.00 2013-11-09 19:06:04.750 313 12605.48 277.35 54767.62 88888.00 2013-11-09 19:06:04.875 313 12605.42 277.32 54767.62 88888.00 2013-11-09 19:06:05.000 313 12605.40 277.30 54767.62 88888.00 2013-11-09 19:06:05.125 313 12605.45 277.35 54767.62 88888.00 2013-11-09 19:06:05.250 313 12605.45 277.30 54767.62 88888.00 2013-11-09 19:06:05.375 313 12605.42 277.32 54767.60 88888.00 2013-11-09 19:06:05.500 313 12605.40 277.32 54767.60 88888.00 2013-11-09 19:06:05.625 313 12605.48 277.38 54767.62 88888.00 2013-11-09 19:06:05.750 313 12605.50 277.38 54767.60 88888.00 2013-11-09 19:06:05.875 313 12605.50 277.38 54767.62 88888.00 2013-11-09 19:06:06.000 313 12605.55 277.38 54767.62 88888.00 2013-11-09 19:06:06.125 313 12605.58 277.40 54767.65 88888.00 2013-11-09 19:06:06.250 313 12605.62 277.35 54767.62 88888.00 2013-11-09 19:06:06.375 313 12605.65 277.32 54767.62 88888.00 2013-11-09 19:06:06.500 313 12605.60 277.35 54767.62 88888.00 2013-11-09 19:06:06.625 313 12605.58 277.38 54767.65 88888.00 2013-11-09 19:06:06.750 313 12605.60 277.43 54767.65 88888.00 2013-11-09 19:06:06.875 313 12605.60 277.40 54767.60 88888.00 2013-11-09 19:06:07.000 313 12605.62 277.40 54767.60 88888.00 2013-11-09 19:06:07.125 313 12605.62 277.43 54767.60 88888.00 2013-11-09 19:06:07.250 313 12605.58 277.40 54767.60 88888.00 2013-11-09 19:06:07.375 313 12605.55 277.43 54767.60 88888.00 2013-11-09 19:06:07.500 313 12605.58 277.45 54767.57 88888.00 2013-11-09 19:06:07.625 313 12605.58 277.45 54767.57 88888.00 2013-11-09 19:06:07.750 313 12605.60 277.43 54767.55 88888.00 2013-11-09 19:06:07.875 313 12605.67 277.45 54767.57 88888.00 2013-11-09 19:06:08.000 313 12605.70 277.50 54767.62 88888.00 2013-11-09 19:06:08.125 313 12605.65 277.50 54767.62 88888.00 2013-11-09 19:06:08.250 313 12605.60 277.43 54767.60 88888.00 2013-11-09 19:06:08.375 313 12605.60 277.45 54767.60 88888.00 2013-11-09 19:06:08.500 313 12605.62 277.48 54767.62 88888.00 2013-11-09 19:06:08.625 313 12605.67 277.50 54767.60 88888.00 2013-11-09 19:06:08.750 313 12605.67 277.50 54767.62 88888.00 2013-11-09 19:06:08.875 313 12605.70 277.48 54767.62 88888.00 2013-11-09 19:06:09.000 313 12605.70 277.50 54767.60 88888.00 2013-11-09 19:06:09.125 313 12605.67 277.50 54767.60 88888.00 2013-11-09 19:06:09.250 313 12605.62 277.50 54767.55 88888.00 2013-11-09 19:06:09.375 313 12605.67 277.50 54767.55 88888.00 2013-11-09 19:06:09.500 313 12605.73 277.50 54767.55 88888.00 2013-11-09 19:06:09.625 313 12605.73 277.50 54767.50 88888.00 2013-11-09 19:06:09.750 313 12605.70 277.50 54767.50 88888.00 2013-11-09 19:06:09.875 313 12605.67 277.50 54767.50 88888.00 2013-11-09 19:06:10.000 313 12605.73 277.50 54767.50 88888.00 2013-11-09 19:06:10.125 313 12605.75 277.52 54767.55 88888.00 2013-11-09 19:06:10.250 313 12605.73 277.55 54767.57 88888.00 2013-11-09 19:06:10.375 313 12605.77 277.55 54767.55 88888.00 2013-11-09 19:06:10.500 313 12605.83 277.52 54767.55 88888.00 2013-11-09 19:06:10.625 313 12605.90 277.52 54767.50 88888.00 2013-11-09 19:06:10.750 313 12605.92 277.48 54767.50 88888.00 2013-11-09 19:06:10.875 313 12605.85 277.50 54767.50 88888.00 2013-11-09 19:06:11.000 313 12605.83 277.52 54767.47 88888.00 2013-11-09 19:06:11.125 313 12605.83 277.52 54767.53 88888.00 2013-11-09 19:06:11.250 313 12605.85 277.55 54767.55 88888.00 2013-11-09 19:06:11.375 313 12605.88 277.55 54767.50 88888.00 2013-11-09 19:06:11.500 313 12605.88 277.55 54767.47 88888.00 2013-11-09 19:06:11.625 313 12605.83 277.55 54767.47 88888.00 2013-11-09 19:06:11.750 313 12605.90 277.55 54767.47 88888.00 2013-11-09 19:06:11.875 313 12605.90 277.57 54767.53 88888.00 2013-11-09 19:06:12.000 313 12605.88 277.57 54767.50 88888.00 2013-11-09 19:06:12.125 313 12605.90 277.57 54767.50 88888.00 2013-11-09 19:06:12.250 313 12605.88 277.57 54767.47 88888.00 2013-11-09 19:06:12.375 313 12605.90 277.57 54767.47 88888.00 2013-11-09 19:06:12.500 313 12605.90 277.55 54767.45 88888.00 2013-11-09 19:06:12.625 313 12605.92 277.57 54767.45 88888.00 2013-11-09 19:06:12.750 313 12605.92 277.60 54767.50 88888.00 2013-11-09 19:06:12.875 313 12606.00 277.60 54767.50 88888.00 2013-11-09 19:06:13.000 313 12605.98 277.57 54767.47 88888.00 2013-11-09 19:06:13.125 313 12606.00 277.55 54767.50 88888.00 2013-11-09 19:06:13.250 313 12606.05 277.55 54767.50 88888.00 2013-11-09 19:06:13.375 313 12606.02 277.55 54767.47 88888.00 2013-11-09 19:06:13.500 313 12606.00 277.57 54767.50 88888.00 2013-11-09 19:06:13.625 313 12605.98 277.57 54767.50 88888.00 2013-11-09 19:06:13.750 313 12606.00 277.57 54767.50 88888.00 2013-11-09 19:06:13.875 313 12606.05 277.55 54767.47 88888.00 2013-11-09 19:06:14.000 313 12606.05 277.60 54767.47 88888.00 2013-11-09 19:06:14.125 313 12605.98 277.60 54767.47 88888.00 2013-11-09 19:06:14.250 313 12606.05 277.57 54767.53 88888.00 2013-11-09 19:06:14.375 313 12606.10 277.57 54767.50 88888.00 2013-11-09 19:06:14.500 313 12606.12 277.57 54767.53 88888.00 2013-11-09 19:06:14.625 313 12606.17 277.60 54767.53 88888.00 2013-11-09 19:06:14.750 313 12606.23 277.57 54767.53 88888.00 2013-11-09 19:06:14.875 313 12606.20 277.57 54767.47 88888.00 2013-11-09 19:06:15.000 313 12606.25 277.60 54767.50 88888.00 2013-11-09 19:06:15.125 313 12606.27 277.62 54767.53 88888.00 2013-11-09 19:06:15.250 313 12606.25 277.60 54767.53 88888.00 2013-11-09 19:06:15.375 313 12606.25 277.57 54767.50 88888.00 2013-11-09 19:06:15.500 313 12606.23 277.60 54767.50 88888.00 2013-11-09 19:06:15.625 313 12606.25 277.60 54767.47 88888.00 2013-11-09 19:06:15.750 313 12606.25 277.62 54767.50 88888.00 2013-11-09 19:06:15.875 313 12606.23 277.60 54767.53 88888.00 2013-11-09 19:06:16.000 313 12606.20 277.60 54767.47 88888.00 2013-11-09 19:06:16.125 313 12606.17 277.60 54767.55 88888.00 2013-11-09 19:06:16.250 313 12606.17 277.57 54767.55 88888.00 2013-11-09 19:06:16.375 313 12606.25 277.57 54767.47 88888.00 2013-11-09 19:06:16.500 313 12606.25 277.55 54767.43 88888.00 2013-11-09 19:06:16.625 313 12606.25 277.55 54767.45 88888.00 2013-11-09 19:06:16.750 313 12606.27 277.57 54767.47 88888.00 2013-11-09 19:06:16.875 313 12606.33 277.60 54767.50 88888.00 2013-11-09 19:06:17.000 313 12606.30 277.60 54767.50 88888.00 2013-11-09 19:06:17.125 313 12606.27 277.57 54767.47 88888.00 2013-11-09 19:06:17.250 313 12606.33 277.57 54767.47 88888.00 2013-11-09 19:06:17.375 313 12606.40 277.57 54767.47 88888.00 2013-11-09 19:06:17.500 313 12606.40 277.55 54767.45 88888.00 2013-11-09 19:06:17.625 313 12606.35 277.55 54767.45 88888.00 2013-11-09 19:06:17.750 313 12606.38 277.55 54767.47 88888.00 2013-11-09 19:06:17.875 313 12606.38 277.57 54767.45 88888.00 2013-11-09 19:06:18.000 313 12606.33 277.60 54767.47 88888.00 2013-11-09 19:06:18.125 313 12606.33 277.57 54767.45 88888.00 2013-11-09 19:06:18.250 313 12606.33 277.55 54767.47 88888.00 2013-11-09 19:06:18.375 313 12606.38 277.55 54767.45 88888.00 2013-11-09 19:06:18.500 313 12606.40 277.55 54767.43 88888.00 2013-11-09 19:06:18.625 313 12606.38 277.60 54767.45 88888.00 2013-11-09 19:06:18.750 313 12606.38 277.57 54767.47 88888.00 2013-11-09 19:06:18.875 313 12606.40 277.57 54767.45 88888.00 2013-11-09 19:06:19.000 313 12606.45 277.55 54767.45 88888.00 2013-11-09 19:06:19.125 313 12606.45 277.55 54767.43 88888.00 2013-11-09 19:06:19.250 313 12606.45 277.52 54767.45 88888.00 2013-11-09 19:06:19.375 313 12606.50 277.55 54767.45 88888.00 2013-11-09 19:06:19.500 313 12606.55 277.57 54767.45 88888.00 2013-11-09 19:06:19.625 313 12606.50 277.55 54767.45 88888.00 2013-11-09 19:06:19.750 313 12606.45 277.55 54767.45 88888.00 2013-11-09 19:06:19.875 313 12606.40 277.57 54767.47 88888.00 2013-11-09 19:06:20.000 313 12606.38 277.57 54767.43 88888.00 2013-11-09 19:06:20.125 313 12606.42 277.57 54767.43 88888.00 2013-11-09 19:06:20.250 313 12606.40 277.55 54767.43 88888.00 2013-11-09 19:06:20.375 313 12606.45 277.55 54767.45 88888.00 2013-11-09 19:06:20.500 313 12606.50 277.57 54767.47 88888.00 2013-11-09 19:06:20.625 313 12606.50 277.55 54767.45 88888.00 2013-11-09 19:06:20.750 313 12606.52 277.55 54767.45 88888.00 2013-11-09 19:06:20.875 313 12606.52 277.55 54767.45 88888.00 2013-11-09 19:06:21.000 313 12606.50 277.52 54767.45 88888.00 2013-11-09 19:06:21.125 313 12606.42 277.50 54767.40 88888.00 2013-11-09 19:06:21.250 313 12606.40 277.50 54767.45 88888.00 2013-11-09 19:06:21.375 313 12606.45 277.52 54767.43 88888.00 2013-11-09 19:06:21.500 313 12606.50 277.55 54767.45 88888.00 2013-11-09 19:06:21.625 313 12606.48 277.52 54767.43 88888.00 2013-11-09 19:06:21.750 313 12606.52 277.52 54767.43 88888.00 2013-11-09 19:06:21.875 313 12606.58 277.55 54767.43 88888.00 2013-11-09 19:06:22.000 313 12606.65 277.55 54767.45 88888.00 2013-11-09 19:06:22.125 313 12606.65 277.55 54767.43 88888.00 2013-11-09 19:06:22.250 313 12606.55 277.52 54767.45 88888.00 2013-11-09 19:06:22.375 313 12606.58 277.52 54767.40 88888.00 2013-11-09 19:06:22.500 313 12606.62 277.52 54767.43 88888.00 2013-11-09 19:06:22.625 313 12606.60 277.52 54767.43 88888.00 2013-11-09 19:06:22.750 313 12606.60 277.50 54767.43 88888.00 2013-11-09 19:06:22.875 313 12606.60 277.50 54767.40 88888.00 2013-11-09 19:06:23.000 313 12606.60 277.50 54767.40 88888.00 2013-11-09 19:06:23.125 313 12606.62 277.50 54767.45 88888.00 2013-11-09 19:06:23.250 313 12606.58 277.48 54767.45 88888.00 2013-11-09 19:06:23.375 313 12606.55 277.50 54767.45 88888.00 2013-11-09 19:06:23.500 313 12606.62 277.50 54767.45 88888.00 2013-11-09 19:06:23.625 313 12606.60 277.45 54767.43 88888.00 2013-11-09 19:06:23.750 313 12606.67 277.45 54767.40 88888.00 2013-11-09 19:06:23.875 313 12606.70 277.48 54767.40 88888.00 2013-11-09 19:06:24.000 313 12606.67 277.45 54767.40 88888.00 2013-11-09 19:06:24.125 313 12606.73 277.45 54767.43 88888.00 2013-11-09 19:06:24.250 313 12606.70 277.45 54767.47 88888.00 2013-11-09 19:06:24.375 313 12606.67 277.48 54767.45 88888.00 2013-11-09 19:06:24.500 313 12606.62 277.48 54767.45 88888.00 2013-11-09 19:06:24.625 313 12606.70 277.48 54767.47 88888.00 2013-11-09 19:06:24.750 313 12606.67 277.45 54767.45 88888.00 2013-11-09 19:06:24.875 313 12606.60 277.43 54767.45 88888.00 2013-11-09 19:06:25.000 313 12606.62 277.43 54767.43 88888.00 2013-11-09 19:06:25.125 313 12606.62 277.43 54767.45 88888.00 2013-11-09 19:06:25.250 313 12606.62 277.43 54767.43 88888.00 2013-11-09 19:06:25.375 313 12606.70 277.45 54767.43 88888.00 2013-11-09 19:06:25.500 313 12606.75 277.43 54767.43 88888.00 2013-11-09 19:06:25.625 313 12606.73 277.45 54767.43 88888.00 2013-11-09 19:06:25.750 313 12606.73 277.43 54767.43 88888.00 2013-11-09 19:06:25.875 313 12606.77 277.38 54767.43 88888.00 2013-11-09 19:06:26.000 313 12606.77 277.43 54767.45 88888.00 2013-11-09 19:06:26.125 313 12606.77 277.43 54767.47 88888.00 2013-11-09 19:06:26.250 313 12606.77 277.38 54767.45 88888.00 2013-11-09 19:06:26.375 313 12606.77 277.38 54767.43 88888.00 2013-11-09 19:06:26.500 313 12606.75 277.38 54767.43 88888.00 2013-11-09 19:06:26.625 313 12606.75 277.40 54767.43 88888.00 2013-11-09 19:06:26.750 313 12606.75 277.40 54767.45 88888.00 2013-11-09 19:06:26.875 313 12606.70 277.40 54767.43 88888.00 2013-11-09 19:06:27.000 313 12606.70 277.38 54767.38 88888.00 2013-11-09 19:06:27.125 313 12606.75 277.38 54767.43 88888.00 2013-11-09 19:06:27.250 313 12606.77 277.38 54767.45 88888.00 2013-11-09 19:06:27.375 313 12606.77 277.38 54767.43 88888.00 2013-11-09 19:06:27.500 313 12606.77 277.38 54767.45 88888.00 2013-11-09 19:06:27.625 313 12606.80 277.38 54767.47 88888.00 2013-11-09 19:06:27.750 313 12606.77 277.32 54767.45 88888.00 2013-11-09 19:06:27.875 313 12606.75 277.32 54767.43 88888.00 2013-11-09 19:06:28.000 313 12606.75 277.32 54767.45 88888.00 2013-11-09 19:06:28.125 313 12606.83 277.32 54767.45 88888.00 2013-11-09 19:06:28.250 313 12606.77 277.30 54767.43 88888.00 2013-11-09 19:06:28.375 313 12606.70 277.32 54767.43 88888.00 2013-11-09 19:06:28.500 313 12606.77 277.30 54767.43 88888.00 2013-11-09 19:06:28.625 313 12606.83 277.27 54767.45 88888.00 2013-11-09 19:06:28.750 313 12606.88 277.25 54767.43 88888.00 2013-11-09 19:06:28.875 313 12606.80 277.25 54767.40 88888.00 2013-11-09 19:06:29.000 313 12606.73 277.25 54767.40 88888.00 2013-11-09 19:06:29.125 313 12606.70 277.27 54767.45 88888.00 2013-11-09 19:06:29.250 313 12606.75 277.25 54767.43 88888.00 2013-11-09 19:06:29.375 313 12606.85 277.25 54767.43 88888.00 2013-11-09 19:06:29.500 313 12606.83 277.25 54767.43 88888.00 2013-11-09 19:06:29.625 313 12606.83 277.25 54767.40 88888.00 2013-11-09 19:06:29.750 313 12606.88 277.23 54767.43 88888.00 2013-11-09 19:06:29.875 313 12606.85 277.23 54767.43 88888.00 2013-11-09 19:06:30.000 313 12606.85 277.23 54767.43 88888.00 2013-11-09 19:06:30.125 313 12606.77 277.23 54767.45 88888.00 2013-11-09 19:06:30.250 313 12606.70 277.23 54767.45 88888.00 2013-11-09 19:06:30.375 313 12606.80 277.25 54767.45 88888.00 2013-11-09 19:06:30.500 313 12606.83 277.25 54767.43 88888.00 2013-11-09 19:06:30.625 313 12606.77 277.23 54767.43 88888.00 2013-11-09 19:06:30.750 313 12606.77 277.23 54767.40 88888.00 2013-11-09 19:06:30.875 313 12606.85 277.20 54767.40 88888.00 2013-11-09 19:06:31.000 313 12606.88 277.18 54767.43 88888.00 2013-11-09 19:06:31.125 313 12606.88 277.23 54767.45 88888.00 2013-11-09 19:06:31.250 313 12606.88 277.25 54767.45 88888.00 2013-11-09 19:06:31.375 313 12606.92 277.23 54767.43 88888.00 2013-11-09 19:06:31.500 313 12606.88 277.20 54767.43 88888.00 2013-11-09 19:06:31.625 313 12606.77 277.23 54767.45 88888.00 2013-11-09 19:06:31.750 313 12606.80 277.25 54767.45 88888.00 2013-11-09 19:06:31.875 313 12606.85 277.23 54767.43 88888.00 2013-11-09 19:06:32.000 313 12606.88 277.18 54767.43 88888.00 2013-11-09 19:06:32.125 313 12606.83 277.15 54767.45 88888.00 2013-11-09 19:06:32.250 313 12606.88 277.12 54767.47 88888.00 2013-11-09 19:06:32.375 313 12606.90 277.12 54767.45 88888.00 2013-11-09 19:06:32.500 313 12606.88 277.18 54767.45 88888.00 2013-11-09 19:06:32.625 313 12606.88 277.20 54767.43 88888.00 2013-11-09 19:06:32.750 313 12606.83 277.18 54767.45 88888.00 2013-11-09 19:06:32.875 313 12606.83 277.15 54767.47 88888.00 2013-11-09 19:06:33.000 313 12606.92 277.15 54767.45 88888.00 2013-11-09 19:06:33.125 313 12606.98 277.15 54767.47 88888.00 2013-11-09 19:06:33.250 313 12606.95 277.10 54767.45 88888.00 2013-11-09 19:06:33.375 313 12606.98 277.12 54767.47 88888.00 2013-11-09 19:06:33.500 313 12607.00 277.12 54767.47 88888.00 2013-11-09 19:06:33.625 313 12606.98 277.15 54767.47 88888.00 2013-11-09 19:06:33.750 313 12606.90 277.15 54767.47 88888.00 2013-11-09 19:06:33.875 313 12606.88 277.18 54767.47 88888.00 2013-11-09 19:06:34.000 313 12606.88 277.15 54767.47 88888.00 2013-11-09 19:06:34.125 313 12606.88 277.18 54767.47 88888.00 2013-11-09 19:06:34.250 313 12606.88 277.12 54767.47 88888.00 2013-11-09 19:06:34.375 313 12606.88 277.15 54767.47 88888.00 2013-11-09 19:06:34.500 313 12606.90 277.12 54767.47 88888.00 2013-11-09 19:06:34.625 313 12606.92 277.12 54767.45 88888.00 2013-11-09 19:06:34.750 313 12607.00 277.15 54767.50 88888.00 2013-11-09 19:06:34.875 313 12607.02 277.12 54767.47 88888.00 2013-11-09 19:06:35.000 313 12606.98 277.12 54767.50 88888.00 2013-11-09 19:06:35.125 313 12606.92 277.15 54767.50 88888.00 2013-11-09 19:06:35.250 313 12606.92 277.15 54767.47 88888.00 2013-11-09 19:06:35.375 313 12606.95 277.15 54767.47 88888.00 2013-11-09 19:06:35.500 313 12606.95 277.15 54767.45 88888.00 2013-11-09 19:06:35.625 313 12606.95 277.18 54767.47 88888.00 2013-11-09 19:06:35.750 313 12606.95 277.18 54767.47 88888.00 2013-11-09 19:06:35.875 313 12606.98 277.15 54767.50 88888.00 2013-11-09 19:06:36.000 313 12606.98 277.15 54767.47 88888.00 2013-11-09 19:06:36.125 313 12606.92 277.15 54767.47 88888.00 2013-11-09 19:06:36.250 313 12606.90 277.18 54767.53 88888.00 2013-11-09 19:06:36.375 313 12606.90 277.18 54767.50 88888.00 2013-11-09 19:06:36.500 313 12606.90 277.18 54767.53 88888.00 2013-11-09 19:06:36.625 313 12606.95 277.18 54767.53 88888.00 2013-11-09 19:06:36.750 313 12606.95 277.15 54767.53 88888.00 2013-11-09 19:06:36.875 313 12606.88 277.15 54767.53 88888.00 2013-11-09 19:06:37.000 313 12606.88 277.15 54767.53 88888.00 2013-11-09 19:06:37.125 313 12606.85 277.18 54767.47 88888.00 2013-11-09 19:06:37.250 313 12606.83 277.15 54767.53 88888.00 2013-11-09 19:06:37.375 313 12606.92 277.12 54767.50 88888.00 2013-11-09 19:06:37.500 313 12606.95 277.10 54767.47 88888.00 2013-11-09 19:06:37.625 313 12606.98 277.12 54767.50 88888.00 2013-11-09 19:06:37.750 313 12606.95 277.18 54767.53 88888.00 2013-11-09 19:06:37.875 313 12606.95 277.18 54767.50 88888.00 2013-11-09 19:06:38.000 313 12606.98 277.15 54767.50 88888.00 2013-11-09 19:06:38.125 313 12606.90 277.12 54767.47 88888.00 2013-11-09 19:06:38.250 313 12606.88 277.12 54767.53 88888.00 2013-11-09 19:06:38.375 313 12606.90 277.15 54767.50 88888.00 2013-11-09 19:06:38.500 313 12606.98 277.12 54767.53 88888.00 2013-11-09 19:06:38.625 313 12606.98 277.15 54767.53 88888.00 2013-11-09 19:06:38.750 313 12606.98 277.18 54767.55 88888.00 2013-11-09 19:06:38.875 313 12606.95 277.18 54767.55 88888.00 2013-11-09 19:06:39.000 313 12606.95 277.15 54767.55 88888.00 2013-11-09 19:06:39.125 313 12606.90 277.12 54767.53 88888.00 2013-11-09 19:06:39.250 313 12606.88 277.10 54767.53 88888.00 2013-11-09 19:06:39.375 313 12606.90 277.12 54767.55 88888.00 2013-11-09 19:06:39.500 313 12606.90 277.15 54767.53 88888.00 2013-11-09 19:06:39.625 313 12606.92 277.12 54767.55 88888.00 2013-11-09 19:06:39.750 313 12606.92 277.15 54767.50 88888.00 2013-11-09 19:06:39.875 313 12606.95 277.12 54767.50 88888.00 2013-11-09 19:06:40.000 313 12606.95 277.12 54767.53 88888.00 2013-11-09 19:06:40.125 313 12606.88 277.15 54767.53 88888.00 2013-11-09 19:06:40.250 313 12606.85 277.15 54767.55 88888.00 2013-11-09 19:06:40.375 313 12606.90 277.15 54767.53 88888.00 2013-11-09 19:06:40.500 313 12606.92 277.18 54767.53 88888.00 2013-11-09 19:06:40.625 313 12606.88 277.18 54767.53 88888.00 2013-11-09 19:06:40.750 313 12606.83 277.12 54767.50 88888.00 2013-11-09 19:06:40.875 313 12606.83 277.12 54767.53 88888.00 2013-11-09 19:06:41.000 313 12606.85 277.15 54767.53 88888.00 2013-11-09 19:06:41.125 313 12606.83 277.18 54767.57 88888.00 2013-11-09 19:06:41.250 313 12606.83 277.23 54767.55 88888.00 2013-11-09 19:06:41.375 313 12606.85 277.23 54767.55 88888.00 2013-11-09 19:06:41.500 313 12606.83 277.20 54767.55 88888.00 2013-11-09 19:06:41.625 313 12606.75 277.23 54767.57 88888.00 2013-11-09 19:06:41.750 313 12606.75 277.25 54767.57 88888.00 2013-11-09 19:06:41.875 313 12606.80 277.25 54767.57 88888.00 2013-11-09 19:06:42.000 313 12606.83 277.25 54767.55 88888.00 2013-11-09 19:06:42.125 313 12606.75 277.23 54767.53 88888.00 2013-11-09 19:06:42.250 313 12606.73 277.25 54767.55 88888.00 2013-11-09 19:06:42.375 313 12606.77 277.25 54767.55 88888.00 2013-11-09 19:06:42.500 313 12606.77 277.27 54767.55 88888.00 2013-11-09 19:06:42.625 313 12606.75 277.27 54767.55 88888.00 2013-11-09 19:06:42.750 313 12606.80 277.27 54767.57 88888.00 2013-11-09 19:06:42.875 313 12606.85 277.30 54767.57 88888.00 2013-11-09 19:06:43.000 313 12606.85 277.27 54767.55 88888.00 2013-11-09 19:06:43.125 313 12606.83 277.27 54767.55 88888.00 2013-11-09 19:06:43.250 313 12606.75 277.30 54767.60 88888.00 2013-11-09 19:06:43.375 313 12606.73 277.30 54767.57 88888.00 2013-11-09 19:06:43.500 313 12606.77 277.30 54767.60 88888.00 2013-11-09 19:06:43.625 313 12606.75 277.27 54767.57 88888.00 2013-11-09 19:06:43.750 313 12606.70 277.25 54767.60 88888.00 2013-11-09 19:06:43.875 313 12606.70 277.27 54767.62 88888.00 2013-11-09 19:06:44.000 313 12606.70 277.30 54767.62 88888.00 2013-11-09 19:06:44.125 313 12606.70 277.27 54767.57 88888.00 2013-11-09 19:06:44.250 313 12606.75 277.30 54767.62 88888.00 2013-11-09 19:06:44.375 313 12606.75 277.32 54767.60 88888.00 2013-11-09 19:06:44.500 313 12606.75 277.30 54767.62 88888.00 2013-11-09 19:06:44.625 313 12606.75 277.32 54767.62 88888.00 2013-11-09 19:06:44.750 313 12606.80 277.32 54767.62 88888.00 2013-11-09 19:06:44.875 313 12606.83 277.27 54767.57 88888.00 2013-11-09 19:06:45.000 313 12606.80 277.27 54767.60 88888.00 2013-11-09 19:06:45.125 313 12606.77 277.27 54767.62 88888.00 2013-11-09 19:06:45.250 313 12606.73 277.27 54767.60 88888.00 2013-11-09 19:06:45.375 313 12606.73 277.30 54767.57 88888.00 2013-11-09 19:06:45.500 313 12606.73 277.27 54767.57 88888.00 2013-11-09 19:06:45.625 313 12606.75 277.27 54767.57 88888.00 2013-11-09 19:06:45.750 313 12606.75 277.30 54767.62 88888.00 2013-11-09 19:06:45.875 313 12606.75 277.32 54767.60 88888.00 2013-11-09 19:06:46.000 313 12606.67 277.27 54767.60 88888.00 2013-11-09 19:06:46.125 313 12606.60 277.27 54767.60 88888.00 2013-11-09 19:06:46.250 313 12606.58 277.27 54767.62 88888.00 2013-11-09 19:06:46.375 313 12606.55 277.30 54767.60 88888.00 2013-11-09 19:06:46.500 313 12606.55 277.30 54767.62 88888.00 2013-11-09 19:06:46.625 313 12606.60 277.32 54767.65 88888.00 2013-11-09 19:06:46.750 313 12606.65 277.32 54767.62 88888.00 2013-11-09 19:06:46.875 313 12606.75 277.32 54767.65 88888.00 2013-11-09 19:06:47.000 313 12606.80 277.30 54767.60 88888.00 2013-11-09 19:06:47.125 313 12606.80 277.32 54767.62 88888.00 2013-11-09 19:06:47.250 313 12606.73 277.32 54767.65 88888.00 2013-11-09 19:06:47.375 313 12606.70 277.35 54767.68 88888.00 2013-11-09 19:06:47.500 313 12606.70 277.38 54767.65 88888.00 2013-11-09 19:06:47.625 313 12606.65 277.38 54767.68 88888.00 2013-11-09 19:06:47.750 313 12606.67 277.35 54767.65 88888.00 2013-11-09 19:06:47.875 313 12606.67 277.38 54767.68 88888.00 2013-11-09 19:06:48.000 313 12606.65 277.35 54767.68 88888.00 2013-11-09 19:06:48.125 313 12606.65 277.32 54767.72 88888.00 2013-11-09 19:06:48.250 313 12606.62 277.32 54767.70 88888.00 2013-11-09 19:06:48.375 313 12606.58 277.35 54767.68 88888.00 2013-11-09 19:06:48.500 313 12606.52 277.32 54767.68 88888.00 2013-11-09 19:06:48.625 313 12606.55 277.38 54767.68 88888.00 2013-11-09 19:06:48.750 313 12606.60 277.38 54767.65 88888.00 2013-11-09 19:06:48.875 313 12606.62 277.35 54767.65 88888.00 2013-11-09 19:06:49.000 313 12606.62 277.38 54767.68 88888.00 2013-11-09 19:06:49.125 313 12606.55 277.40 54767.70 88888.00 2013-11-09 19:06:49.250 313 12606.48 277.40 54767.70 88888.00 2013-11-09 19:06:49.375 313 12606.50 277.38 54767.65 88888.00 2013-11-09 19:06:49.500 313 12606.52 277.38 54767.65 88888.00 2013-11-09 19:06:49.625 313 12606.52 277.40 54767.68 88888.00 2013-11-09 19:06:49.750 313 12606.58 277.43 54767.70 88888.00 2013-11-09 19:06:49.875 313 12606.60 277.40 54767.65 88888.00 2013-11-09 19:06:50.000 313 12606.58 277.38 54767.62 88888.00 2013-11-09 19:06:50.125 313 12606.60 277.38 54767.65 88888.00 2013-11-09 19:06:50.250 313 12606.58 277.40 54767.70 88888.00 2013-11-09 19:06:50.375 313 12606.52 277.45 54767.68 88888.00 2013-11-09 19:06:50.500 313 12606.52 277.43 54767.65 88888.00 2013-11-09 19:06:50.625 313 12606.50 277.40 54767.65 88888.00 2013-11-09 19:06:50.750 313 12606.55 277.40 54767.62 88888.00 2013-11-09 19:06:50.875 313 12606.52 277.38 54767.62 88888.00 2013-11-09 19:06:51.000 313 12606.50 277.35 54767.68 88888.00 2013-11-09 19:06:51.125 313 12606.50 277.43 54767.70 88888.00 2013-11-09 19:06:51.250 313 12606.48 277.40 54767.70 88888.00 2013-11-09 19:06:51.375 313 12606.50 277.40 54767.62 88888.00 2013-11-09 19:06:51.500 313 12606.55 277.40 54767.62 88888.00 2013-11-09 19:06:51.625 313 12606.58 277.38 54767.62 88888.00 2013-11-09 19:06:51.750 313 12606.55 277.40 54767.62 88888.00 2013-11-09 19:06:51.875 313 12606.45 277.43 54767.62 88888.00 2013-11-09 19:06:52.000 313 12606.40 277.43 54767.62 88888.00 2013-11-09 19:06:52.125 313 12606.45 277.43 54767.65 88888.00 2013-11-09 19:06:52.250 313 12606.45 277.38 54767.65 88888.00 2013-11-09 19:06:52.375 313 12606.50 277.40 54767.65 88888.00 2013-11-09 19:06:52.500 313 12606.48 277.43 54767.65 88888.00 2013-11-09 19:06:52.625 313 12606.45 277.40 54767.68 88888.00 2013-11-09 19:06:52.750 313 12606.45 277.43 54767.70 88888.00 2013-11-09 19:06:52.875 313 12606.45 277.43 54767.70 88888.00 2013-11-09 19:06:53.000 313 12606.48 277.40 54767.70 88888.00 2013-11-09 19:06:53.125 313 12606.42 277.40 54767.65 88888.00 2013-11-09 19:06:53.250 313 12606.40 277.40 54767.68 88888.00 2013-11-09 19:06:53.375 313 12606.42 277.43 54767.70 88888.00 2013-11-09 19:06:53.500 313 12606.42 277.43 54767.72 88888.00 2013-11-09 19:06:53.625 313 12606.40 277.38 54767.72 88888.00 2013-11-09 19:06:53.750 313 12606.42 277.38 54767.72 88888.00 2013-11-09 19:06:53.875 313 12606.42 277.40 54767.72 88888.00 2013-11-09 19:06:54.000 313 12606.45 277.43 54767.70 88888.00 2013-11-09 19:06:54.125 313 12606.42 277.45 54767.75 88888.00 2013-11-09 19:06:54.250 313 12606.38 277.40 54767.78 88888.00 2013-11-09 19:06:54.375 313 12606.38 277.40 54767.75 88888.00 2013-11-09 19:06:54.500 313 12606.38 277.40 54767.75 88888.00 2013-11-09 19:06:54.625 313 12606.33 277.40 54767.72 88888.00 2013-11-09 19:06:54.750 313 12606.33 277.45 54767.72 88888.00 2013-11-09 19:06:54.875 313 12606.38 277.43 54767.75 88888.00 2013-11-09 19:06:55.000 313 12606.38 277.40 54767.70 88888.00 2013-11-09 19:06:55.125 313 12606.40 277.40 54767.75 88888.00 2013-11-09 19:06:55.250 313 12606.38 277.38 54767.70 88888.00 2013-11-09 19:06:55.375 313 12606.35 277.40 54767.68 88888.00 2013-11-09 19:06:55.500 313 12606.35 277.40 54767.70 88888.00 2013-11-09 19:06:55.625 313 12606.33 277.43 54767.70 88888.00 2013-11-09 19:06:55.750 313 12606.33 277.45 54767.75 88888.00 2013-11-09 19:06:55.875 313 12606.27 277.45 54767.75 88888.00 2013-11-09 19:06:56.000 313 12606.25 277.40 54767.70 88888.00 2013-11-09 19:06:56.125 313 12606.20 277.43 54767.75 88888.00 2013-11-09 19:06:56.250 313 12606.23 277.40 54767.78 88888.00 2013-11-09 19:06:56.375 313 12606.33 277.45 54767.78 88888.00 2013-11-09 19:06:56.500 313 12606.33 277.45 54767.78 88888.00 2013-11-09 19:06:56.625 313 12606.27 277.45 54767.75 88888.00 2013-11-09 19:06:56.750 313 12606.23 277.43 54767.78 88888.00 2013-11-09 19:06:56.875 313 12606.17 277.48 54767.80 88888.00 2013-11-09 19:06:57.000 313 12606.25 277.45 54767.80 88888.00 2013-11-09 19:06:57.125 313 12606.25 277.45 54767.80 88888.00 2013-11-09 19:06:57.250 313 12606.23 277.45 54767.80 88888.00 2013-11-09 19:06:57.375 313 12606.20 277.45 54767.80 88888.00 2013-11-09 19:06:57.500 313 12606.25 277.45 54767.78 88888.00 2013-11-09 19:06:57.625 313 12606.27 277.43 54767.78 88888.00 2013-11-09 19:06:57.750 313 12606.23 277.43 54767.78 88888.00 2013-11-09 19:06:57.875 313 12606.12 277.43 54767.80 88888.00 2013-11-09 19:06:58.000 313 12606.08 277.43 54767.80 88888.00 2013-11-09 19:06:58.125 313 12606.12 277.43 54767.82 88888.00 2013-11-09 19:06:58.250 313 12606.12 277.43 54767.80 88888.00 2013-11-09 19:06:58.375 313 12606.10 277.43 54767.82 88888.00 2013-11-09 19:06:58.500 313 12606.05 277.40 54767.82 88888.00 2013-11-09 19:06:58.625 313 12605.98 277.40 54767.82 88888.00 2013-11-09 19:06:58.750 313 12606.00 277.40 54767.82 88888.00 2013-11-09 19:06:58.875 313 12606.12 277.43 54767.85 88888.00 2013-11-09 19:06:59.000 313 12606.10 277.45 54767.85 88888.00 2013-11-09 19:06:59.125 313 12605.98 277.43 54767.85 88888.00 2013-11-09 19:06:59.250 313 12605.88 277.43 54767.82 88888.00 2013-11-09 19:06:59.375 313 12605.90 277.43 54767.85 88888.00 2013-11-09 19:06:59.500 313 12605.90 277.43 54767.88 88888.00 2013-11-09 19:06:59.625 313 12605.92 277.43 54767.88 88888.00 2013-11-09 19:06:59.750 313 12605.92 277.43 54767.88 88888.00 2013-11-09 19:06:59.875 313 12605.90 277.40 54767.90 88888.00 2013-11-09 19:07:00.000 313 12605.88 277.40 54767.90 88888.00 2013-11-09 19:07:00.125 313 12605.85 277.45 54767.90 88888.00 2013-11-09 19:07:00.250 313 12605.88 277.45 54767.88 88888.00 2013-11-09 19:07:00.375 313 12605.90 277.45 54767.85 88888.00 2013-11-09 19:07:00.500 313 12605.92 277.43 54767.82 88888.00 2013-11-09 19:07:00.625 313 12605.95 277.45 54767.85 88888.00 2013-11-09 19:07:00.750 313 12605.98 277.45 54767.90 88888.00 2013-11-09 19:07:00.875 313 12605.90 277.43 54767.95 88888.00 2013-11-09 19:07:01.000 313 12605.83 277.40 54767.90 88888.00 2013-11-09 19:07:01.125 313 12605.80 277.43 54767.90 88888.00 2013-11-09 19:07:01.250 313 12605.85 277.45 54767.93 88888.00 2013-11-09 19:07:01.375 313 12605.85 277.45 54767.95 88888.00 2013-11-09 19:07:01.500 313 12605.77 277.43 54767.90 88888.00 2013-11-09 19:07:01.625 313 12605.75 277.43 54767.90 88888.00 2013-11-09 19:07:01.750 313 12605.73 277.45 54767.90 88888.00 2013-11-09 19:07:01.875 313 12605.70 277.40 54767.93 88888.00 2013-11-09 19:07:02.000 313 12605.70 277.40 54767.90 88888.00 2013-11-09 19:07:02.125 313 12605.75 277.40 54767.93 88888.00 2013-11-09 19:07:02.250 313 12605.75 277.40 54767.95 88888.00 2013-11-09 19:07:02.375 313 12605.70 277.38 54767.95 88888.00 2013-11-09 19:07:02.500 313 12605.67 277.40 54767.95 88888.00 2013-11-09 19:07:02.625 313 12605.70 277.43 54767.95 88888.00 2013-11-09 19:07:02.750 313 12605.73 277.43 54767.95 88888.00 2013-11-09 19:07:02.875 313 12605.73 277.43 54767.93 88888.00 2013-11-09 19:07:03.000 313 12605.75 277.45 54767.93 88888.00 2013-11-09 19:07:03.125 313 12605.70 277.43 54767.93 88888.00 2013-11-09 19:07:03.250 313 12605.67 277.43 54767.93 88888.00 2013-11-09 19:07:03.375 313 12605.70 277.43 54767.93 88888.00 2013-11-09 19:07:03.500 313 12605.70 277.43 54767.93 88888.00 2013-11-09 19:07:03.625 313 12605.65 277.40 54767.93 88888.00 2013-11-09 19:07:03.750 313 12605.67 277.38 54767.95 88888.00 2013-11-09 19:07:03.875 313 12605.70 277.43 54767.95 88888.00 2013-11-09 19:07:04.000 313 12605.65 277.43 54767.95 88888.00 2013-11-09 19:07:04.125 313 12605.55 277.40 54767.95 88888.00 2013-11-09 19:07:04.250 313 12605.58 277.43 54767.95 88888.00 2013-11-09 19:07:04.375 313 12605.65 277.43 54767.95 88888.00 2013-11-09 19:07:04.500 313 12605.65 277.40 54767.93 88888.00 2013-11-09 19:07:04.625 313 12605.58 277.38 54767.93 88888.00 2013-11-09 19:07:04.750 313 12605.58 277.38 54767.95 88888.00 2013-11-09 19:07:04.875 313 12605.58 277.38 54767.95 88888.00 2013-11-09 19:07:05.000 313 12605.55 277.40 54767.95 88888.00 2013-11-09 19:07:05.125 313 12605.55 277.40 54767.95 88888.00 2013-11-09 19:07:05.250 313 12605.52 277.38 54767.95 88888.00 2013-11-09 19:07:05.375 313 12605.60 277.38 54767.93 88888.00 2013-11-09 19:07:05.500 313 12605.58 277.38 54767.93 88888.00 2013-11-09 19:07:05.625 313 12605.50 277.38 54767.93 88888.00 2013-11-09 19:07:05.750 313 12605.50 277.40 54767.95 88888.00 2013-11-09 19:07:05.875 313 12605.48 277.38 54767.95 88888.00 2013-11-09 19:07:06.000 313 12605.48 277.38 54767.95 88888.00 2013-11-09 19:07:06.125 313 12605.48 277.35 54767.95 88888.00 2013-11-09 19:07:06.250 313 12605.50 277.32 54767.95 88888.00 2013-11-09 19:07:06.375 313 12605.52 277.35 54767.93 88888.00 2013-11-09 19:07:06.500 313 12605.52 277.35 54767.93 88888.00 2013-11-09 19:07:06.625 313 12605.55 277.35 54767.93 88888.00 2013-11-09 19:07:06.750 313 12605.55 277.40 54767.93 88888.00 2013-11-09 19:07:06.875 313 12605.50 277.40 54767.95 88888.00 2013-11-09 19:07:07.000 313 12605.52 277.38 54767.90 88888.00 2013-11-09 19:07:07.125 313 12605.50 277.38 54767.88 88888.00 2013-11-09 19:07:07.250 313 12605.45 277.32 54767.88 88888.00 2013-11-09 19:07:07.375 313 12605.40 277.32 54767.85 88888.00 2013-11-09 19:07:07.500 313 12605.48 277.32 54767.85 88888.00 2013-11-09 19:07:07.625 313 12605.58 277.35 54767.88 88888.00 2013-11-09 19:07:07.750 313 12605.58 277.35 54767.88 88888.00 2013-11-09 19:07:07.875 313 12605.50 277.35 54767.90 88888.00 2013-11-09 19:07:08.000 313 12605.45 277.32 54767.88 88888.00 2013-11-09 19:07:08.125 313 12605.45 277.30 54767.90 88888.00 2013-11-09 19:07:08.250 313 12605.45 277.32 54767.88 88888.00 2013-11-09 19:07:08.375 313 12605.45 277.35 54767.88 88888.00 2013-11-09 19:07:08.500 313 12605.40 277.35 54767.88 88888.00 2013-11-09 19:07:08.625 313 12605.45 277.32 54767.90 88888.00 2013-11-09 19:07:08.750 313 12605.45 277.35 54767.88 88888.00 2013-11-09 19:07:08.875 313 12605.45 277.32 54767.88 88888.00 2013-11-09 19:07:09.000 313 12605.42 277.32 54767.90 88888.00 2013-11-09 19:07:09.125 313 12605.40 277.32 54767.88 88888.00 2013-11-09 19:07:09.250 313 12605.35 277.32 54767.82 88888.00 2013-11-09 19:07:09.375 313 12605.35 277.30 54767.82 88888.00 2013-11-09 19:07:09.500 313 12605.33 277.30 54767.85 88888.00 2013-11-09 19:07:09.625 313 12605.35 277.30 54767.88 88888.00 2013-11-09 19:07:09.750 313 12605.38 277.30 54767.90 88888.00 2013-11-09 19:07:09.875 313 12605.45 277.27 54767.85 88888.00 2013-11-09 19:07:10.000 313 12605.45 277.30 54767.85 88888.00 2013-11-09 19:07:10.125 313 12605.42 277.30 54767.88 88888.00 2013-11-09 19:07:10.250 313 12605.40 277.30 54767.90 88888.00 2013-11-09 19:07:10.375 313 12605.38 277.32 54767.90 88888.00 2013-11-09 19:07:10.500 313 12605.40 277.32 54767.90 88888.00 2013-11-09 19:07:10.625 313 12605.35 277.32 54767.95 88888.00 2013-11-09 19:07:10.750 313 12605.25 277.35 54767.95 88888.00 2013-11-09 19:07:10.875 313 12605.30 277.32 54767.95 88888.00 2013-11-09 19:07:11.000 313 12605.35 277.35 54767.95 88888.00 2013-11-09 19:07:11.125 313 12605.33 277.35 54767.95 88888.00 2013-11-09 19:07:11.250 313 12605.25 277.35 54767.97 88888.00 2013-11-09 19:07:11.375 313 12605.27 277.35 54767.95 88888.00 2013-11-09 19:07:11.500 313 12605.25 277.30 54767.93 88888.00 2013-11-09 19:07:11.625 313 12605.23 277.27 54767.95 88888.00 2013-11-09 19:07:11.750 313 12605.25 277.27 54767.95 88888.00 2013-11-09 19:07:11.875 313 12605.20 277.32 54767.97 88888.00 2013-11-09 19:07:12.000 313 12605.12 277.32 54767.97 88888.00 2013-11-09 19:07:12.125 313 12605.20 277.30 54767.97 88888.00 2013-11-09 19:07:12.250 313 12605.15 277.30 54767.95 88888.00 2013-11-09 19:07:12.375 313 12605.15 277.30 54767.95 88888.00 2013-11-09 19:07:12.500 313 12605.15 277.32 54767.97 88888.00 2013-11-09 19:07:12.625 313 12605.15 277.30 54767.95 88888.00 2013-11-09 19:07:12.750 313 12605.20 277.27 54767.97 88888.00 2013-11-09 19:07:12.875 313 12605.20 277.30 54768.00 88888.00 2013-11-09 19:07:13.000 313 12605.20 277.30 54768.00 88888.00 2013-11-09 19:07:13.125 313 12605.20 277.32 54767.97 88888.00 2013-11-09 19:07:13.250 313 12605.12 277.30 54767.97 88888.00 2013-11-09 19:07:13.375 313 12605.08 277.30 54768.00 88888.00 2013-11-09 19:07:13.500 313 12605.02 277.32 54768.03 88888.00 2013-11-09 19:07:13.625 313 12605.05 277.32 54768.00 88888.00 2013-11-09 19:07:13.750 313 12605.10 277.32 54767.97 88888.00 2013-11-09 19:07:13.875 313 12605.10 277.27 54767.97 88888.00 2013-11-09 19:07:14.000 313 12605.08 277.30 54767.97 88888.00 2013-11-09 19:07:14.125 313 12605.02 277.35 54768.00 88888.00 2013-11-09 19:07:14.250 313 12605.10 277.32 54768.00 88888.00 2013-11-09 19:07:14.375 313 12605.10 277.32 54768.00 88888.00 2013-11-09 19:07:14.500 313 12605.05 277.30 54768.00 88888.00 2013-11-09 19:07:14.625 313 12605.02 277.25 54768.00 88888.00 2013-11-09 19:07:14.750 313 12605.02 277.25 54768.00 88888.00 2013-11-09 19:07:14.875 313 12605.02 277.27 54768.00 88888.00 2013-11-09 19:07:15.000 313 12605.08 277.30 54768.00 88888.00 2013-11-09 19:07:15.125 313 12605.10 277.30 54768.00 88888.00 2013-11-09 19:07:15.250 313 12605.05 277.25 54768.00 88888.00 2013-11-09 19:07:15.375 313 12605.02 277.25 54767.97 88888.00 2013-11-09 19:07:15.500 313 12605.02 277.25 54768.03 88888.00 2013-11-09 19:07:15.625 313 12605.05 277.27 54768.03 88888.00 2013-11-09 19:07:15.750 313 12604.98 277.27 54768.03 88888.00 2013-11-09 19:07:15.875 313 12604.90 277.30 54768.00 88888.00 2013-11-09 19:07:16.000 313 12604.85 277.27 54767.97 88888.00 2013-11-09 19:07:16.125 313 12604.85 277.30 54767.97 88888.00 2013-11-09 19:07:16.250 313 12604.88 277.27 54768.00 88888.00 2013-11-09 19:07:16.375 313 12604.90 277.30 54768.00 88888.00 2013-11-09 19:07:16.500 313 12604.85 277.27 54768.03 88888.00 2013-11-09 19:07:16.625 313 12604.80 277.25 54768.03 88888.00 2013-11-09 19:07:16.750 313 12604.83 277.30 54768.03 88888.00 2013-11-09 19:07:16.875 313 12604.83 277.32 54768.00 88888.00 2013-11-09 19:07:17.000 313 12604.75 277.30 54767.97 88888.00 2013-11-09 19:07:17.125 313 12604.77 277.27 54767.97 88888.00 2013-11-09 19:07:17.250 313 12604.83 277.30 54767.97 88888.00 2013-11-09 19:07:17.375 313 12604.83 277.27 54768.00 88888.00 2013-11-09 19:07:17.500 313 12604.80 277.27 54768.00 88888.00 2013-11-09 19:07:17.625 313 12604.80 277.27 54768.00 88888.00 2013-11-09 19:07:17.750 313 12604.80 277.25 54768.00 88888.00 2013-11-09 19:07:17.875 313 12604.80 277.27 54768.00 88888.00 2013-11-09 19:07:18.000 313 12604.77 277.27 54768.00 88888.00 2013-11-09 19:07:18.125 313 12604.77 277.27 54768.03 88888.00 2013-11-09 19:07:18.250 313 12604.80 277.30 54768.00 88888.00 2013-11-09 19:07:18.375 313 12604.85 277.27 54768.00 88888.00 2013-11-09 19:07:18.500 313 12604.83 277.27 54767.97 88888.00 2013-11-09 19:07:18.625 313 12604.85 277.25 54768.03 88888.00 2013-11-09 19:07:18.750 313 12604.83 277.27 54768.03 88888.00 2013-11-09 19:07:18.875 313 12604.83 277.27 54768.03 88888.00 2013-11-09 19:07:19.000 313 12604.88 277.27 54768.03 88888.00 2013-11-09 19:07:19.125 313 12604.88 277.27 54768.03 88888.00 2013-11-09 19:07:19.250 313 12604.83 277.27 54768.03 88888.00 2013-11-09 19:07:19.375 313 12604.80 277.30 54768.00 88888.00 2013-11-09 19:07:19.500 313 12604.80 277.30 54767.97 88888.00 2013-11-09 19:07:19.625 313 12604.80 277.30 54767.97 88888.00 2013-11-09 19:07:19.750 313 12604.77 277.30 54768.00 88888.00 2013-11-09 19:07:19.875 313 12604.77 277.30 54768.03 88888.00 2013-11-09 19:07:20.000 313 12604.77 277.27 54768.00 88888.00 2013-11-09 19:07:20.125 313 12604.80 277.27 54768.03 88888.00 2013-11-09 19:07:20.250 313 12604.77 277.25 54768.00 88888.00 2013-11-09 19:07:20.375 313 12604.80 277.25 54768.00 88888.00 2013-11-09 19:07:20.500 313 12604.77 277.25 54767.97 88888.00 2013-11-09 19:07:20.625 313 12604.77 277.30 54767.97 88888.00 2013-11-09 19:07:20.750 313 12604.80 277.32 54768.00 88888.00 2013-11-09 19:07:20.875 313 12604.77 277.32 54768.00 88888.00 2013-11-09 19:07:21.000 313 12604.77 277.30 54767.97 88888.00 2013-11-09 19:07:21.125 313 12604.75 277.30 54767.97 88888.00 2013-11-09 19:07:21.250 313 12604.73 277.27 54768.00 88888.00 2013-11-09 19:07:21.375 313 12604.75 277.30 54767.97 88888.00 2013-11-09 19:07:21.500 313 12604.77 277.30 54768.00 88888.00 2013-11-09 19:07:21.625 313 12604.80 277.30 54767.97 88888.00 2013-11-09 19:07:21.750 313 12604.75 277.30 54767.95 88888.00 2013-11-09 19:07:21.875 313 12604.75 277.32 54767.95 88888.00 2013-11-09 19:07:22.000 313 12604.73 277.32 54768.00 88888.00 2013-11-09 19:07:22.125 313 12604.73 277.32 54767.97 88888.00 2013-11-09 19:07:22.250 313 12604.70 277.30 54767.97 88888.00 2013-11-09 19:07:22.375 313 12604.70 277.32 54767.95 88888.00 2013-11-09 19:07:22.500 313 12604.73 277.30 54767.97 88888.00 2013-11-09 19:07:22.625 313 12604.77 277.30 54767.95 88888.00 2013-11-09 19:07:22.750 313 12604.83 277.32 54767.97 88888.00 2013-11-09 19:07:22.875 313 12604.77 277.32 54767.97 88888.00 2013-11-09 19:07:23.000 313 12604.75 277.30 54767.97 88888.00 2013-11-09 19:07:23.125 313 12604.75 277.30 54767.95 88888.00 2013-11-09 19:07:23.250 313 12604.75 277.27 54767.95 88888.00 2013-11-09 19:07:23.375 313 12604.80 277.35 54767.97 88888.00 2013-11-09 19:07:23.500 313 12604.77 277.35 54767.97 88888.00 2013-11-09 19:07:23.625 313 12604.70 277.35 54767.97 88888.00 2013-11-09 19:07:23.750 313 12604.65 277.35 54767.95 88888.00 2013-11-09 19:07:23.875 313 12604.70 277.35 54767.95 88888.00 2013-11-09 19:07:24.000 313 12604.73 277.40 54767.95 88888.00 2013-11-09 19:07:24.125 313 12604.65 277.38 54767.97 88888.00 2013-11-09 19:07:24.250 313 12604.58 277.35 54767.97 88888.00 2013-11-09 19:07:24.375 313 12604.65 277.38 54767.95 88888.00 2013-11-09 19:07:24.500 313 12604.65 277.35 54767.95 88888.00 2013-11-09 19:07:24.625 313 12604.60 277.38 54767.93 88888.00 2013-11-09 19:07:24.750 313 12604.65 277.38 54767.95 88888.00 2013-11-09 19:07:24.875 313 12604.70 277.38 54767.95 88888.00 2013-11-09 19:07:25.000 313 12604.70 277.40 54767.97 88888.00 2013-11-09 19:07:25.125 313 12604.65 277.38 54767.95 88888.00 2013-11-09 19:07:25.250 313 12604.65 277.38 54767.95 88888.00 2013-11-09 19:07:25.375 313 12604.67 277.38 54767.95 88888.00 2013-11-09 19:07:25.500 313 12604.65 277.38 54767.95 88888.00 2013-11-09 19:07:25.625 313 12604.62 277.38 54767.95 88888.00 2013-11-09 19:07:25.750 313 12604.67 277.43 54767.97 88888.00 2013-11-09 19:07:25.875 313 12604.70 277.43 54767.95 88888.00 2013-11-09 19:07:26.000 313 12604.70 277.40 54767.93 88888.00 2013-11-09 19:07:26.125 313 12604.65 277.38 54767.93 88888.00 2013-11-09 19:07:26.250 313 12604.62 277.38 54767.93 88888.00 2013-11-09 19:07:26.375 313 12604.62 277.40 54767.95 88888.00 2013-11-09 19:07:26.500 313 12604.65 277.43 54767.93 88888.00 2013-11-09 19:07:26.625 313 12604.70 277.43 54767.95 88888.00 2013-11-09 19:07:26.750 313 12604.73 277.43 54767.93 88888.00 2013-11-09 19:07:26.875 313 12604.70 277.43 54767.93 88888.00 2013-11-09 19:07:27.000 313 12604.67 277.38 54767.90 88888.00 2013-11-09 19:07:27.125 313 12604.62 277.38 54767.90 88888.00 2013-11-09 19:07:27.250 313 12604.58 277.40 54767.93 88888.00 2013-11-09 19:07:27.375 313 12604.60 277.43 54767.93 88888.00 2013-11-09 19:07:27.500 313 12604.60 277.43 54767.90 88888.00 2013-11-09 19:07:27.625 313 12604.62 277.43 54767.88 88888.00 2013-11-09 19:07:27.750 313 12604.65 277.45 54767.88 88888.00 2013-11-09 19:07:27.875 313 12604.62 277.45 54767.88 88888.00 2013-11-09 19:07:28.000 313 12604.52 277.45 54767.88 88888.00 2013-11-09 19:07:28.125 313 12604.55 277.43 54767.90 88888.00 2013-11-09 19:07:28.250 313 12604.55 277.43 54767.90 88888.00 2013-11-09 19:07:28.375 313 12604.58 277.43 54767.90 88888.00 2013-11-09 19:07:28.500 313 12604.58 277.43 54767.90 88888.00 2013-11-09 19:07:28.625 313 12604.60 277.45 54767.90 88888.00 2013-11-09 19:07:28.750 313 12604.62 277.45 54767.90 88888.00 2013-11-09 19:07:28.875 313 12604.62 277.45 54767.88 88888.00 2013-11-09 19:07:29.000 313 12604.60 277.45 54767.85 88888.00 2013-11-09 19:07:29.125 313 12604.65 277.45 54767.90 88888.00 2013-11-09 19:07:29.250 313 12604.60 277.40 54767.90 88888.00 2013-11-09 19:07:29.375 313 12604.62 277.43 54767.90 88888.00 2013-11-09 19:07:29.500 313 12604.67 277.48 54767.90 88888.00 2013-11-09 19:07:29.625 313 12604.70 277.48 54767.88 88888.00 2013-11-09 19:07:29.750 313 12604.67 277.48 54767.88 88888.00 2013-11-09 19:07:29.875 313 12604.67 277.48 54767.88 88888.00 2013-11-09 19:07:30.000 313 12604.73 277.48 54767.85 88888.00 2013-11-09 19:07:30.125 313 12604.75 277.48 54767.88 88888.00 2013-11-09 19:07:30.250 313 12604.73 277.48 54767.90 88888.00 2013-11-09 19:07:30.375 313 12604.67 277.48 54767.90 88888.00 2013-11-09 19:07:30.500 313 12604.60 277.45 54767.88 88888.00 2013-11-09 19:07:30.625 313 12604.60 277.43 54767.88 88888.00 2013-11-09 19:07:30.750 313 12604.65 277.45 54767.85 88888.00 2013-11-09 19:07:30.875 313 12604.67 277.48 54767.88 88888.00 2013-11-09 19:07:31.000 313 12604.62 277.50 54767.88 88888.00 2013-11-09 19:07:31.125 313 12604.62 277.50 54767.88 88888.00 2013-11-09 19:07:31.250 313 12604.65 277.48 54767.85 88888.00 2013-11-09 19:07:31.375 313 12604.62 277.50 54767.85 88888.00 2013-11-09 19:07:31.500 313 12604.60 277.48 54767.85 88888.00 2013-11-09 19:07:31.625 313 12604.58 277.48 54767.85 88888.00 2013-11-09 19:07:31.750 313 12604.52 277.48 54767.80 88888.00 2013-11-09 19:07:31.875 313 12604.50 277.48 54767.80 88888.00 2013-11-09 19:07:32.000 313 12604.50 277.50 54767.85 88888.00 2013-11-09 19:07:32.125 313 12604.48 277.50 54767.85 88888.00 2013-11-09 19:07:32.250 313 12604.48 277.50 54767.82 88888.00 2013-11-09 19:07:32.375 313 12604.55 277.48 54767.82 88888.00 2013-11-09 19:07:32.500 313 12604.58 277.45 54767.82 88888.00 2013-11-09 19:07:32.625 313 12604.60 277.48 54767.82 88888.00 2013-11-09 19:07:32.750 313 12604.60 277.48 54767.82 88888.00 2013-11-09 19:07:32.875 313 12604.60 277.52 54767.82 88888.00 2013-11-09 19:07:33.000 313 12604.60 277.52 54767.80 88888.00 2013-11-09 19:07:33.125 313 12604.60 277.52 54767.82 88888.00 2013-11-09 19:07:33.250 313 12604.60 277.52 54767.82 88888.00 2013-11-09 19:07:33.375 313 12604.60 277.52 54767.82 88888.00 2013-11-09 19:07:33.500 313 12604.55 277.52 54767.80 88888.00 2013-11-09 19:07:33.625 313 12604.50 277.52 54767.80 88888.00 2013-11-09 19:07:33.750 313 12604.58 277.52 54767.78 88888.00 2013-11-09 19:07:33.875 313 12604.62 277.52 54767.80 88888.00 2013-11-09 19:07:34.000 313 12604.55 277.52 54767.78 88888.00 2013-11-09 19:07:34.125 313 12604.58 277.55 54767.78 88888.00 2013-11-09 19:07:34.250 313 12604.55 277.52 54767.75 88888.00 2013-11-09 19:07:34.375 313 12604.55 277.55 54767.75 88888.00 2013-11-09 19:07:34.500 313 12604.52 277.55 54767.75 88888.00 2013-11-09 19:07:34.625 313 12604.55 277.52 54767.72 88888.00 2013-11-09 19:07:34.750 313 12604.58 277.50 54767.72 88888.00 2013-11-09 19:07:34.875 313 12604.55 277.50 54767.75 88888.00 2013-11-09 19:07:35.000 313 12604.60 277.52 54767.75 88888.00 2013-11-09 19:07:35.125 313 12604.62 277.55 54767.72 88888.00 2013-11-09 19:07:35.250 313 12604.58 277.55 54767.75 88888.00 2013-11-09 19:07:35.375 313 12604.60 277.55 54767.75 88888.00 2013-11-09 19:07:35.500 313 12604.67 277.52 54767.72 88888.00 2013-11-09 19:07:35.625 313 12604.62 277.52 54767.75 88888.00 2013-11-09 19:07:35.750 313 12604.58 277.55 54767.78 88888.00 2013-11-09 19:07:35.875 313 12604.58 277.52 54767.72 88888.00 2013-11-09 19:07:36.000 313 12604.65 277.52 54767.72 88888.00 2013-11-09 19:07:36.125 313 12604.70 277.52 54767.70 88888.00 2013-11-09 19:07:36.250 313 12604.67 277.52 54767.72 88888.00 2013-11-09 19:07:36.375 313 12604.67 277.55 54767.72 88888.00 2013-11-09 19:07:36.500 313 12604.62 277.57 54767.72 88888.00 2013-11-09 19:07:36.625 313 12604.70 277.52 54767.70 88888.00 2013-11-09 19:07:36.750 313 12604.73 277.55 54767.68 88888.00 2013-11-09 19:07:36.875 313 12604.65 277.57 54767.70 88888.00 2013-11-09 19:07:37.000 313 12604.60 277.57 54767.68 88888.00 2013-11-09 19:07:37.125 313 12604.62 277.57 54767.60 88888.00 2013-11-09 19:07:37.250 313 12604.67 277.55 54767.62 88888.00 2013-11-09 19:07:37.375 313 12604.73 277.57 54767.68 88888.00 2013-11-09 19:07:37.500 313 12604.70 277.57 54767.68 88888.00 2013-11-09 19:07:37.625 313 12604.67 277.55 54767.65 88888.00 2013-11-09 19:07:37.750 313 12604.67 277.52 54767.68 88888.00 2013-11-09 19:07:37.875 313 12604.73 277.55 54767.68 88888.00 2013-11-09 19:07:38.000 313 12604.73 277.57 54767.68 88888.00 2013-11-09 19:07:38.125 313 12604.62 277.57 54767.65 88888.00 2013-11-09 19:07:38.250 313 12604.62 277.55 54767.70 88888.00 2013-11-09 19:07:38.375 313 12604.70 277.57 54767.68 88888.00 2013-11-09 19:07:38.500 313 12604.70 277.57 54767.65 88888.00 2013-11-09 19:07:38.625 313 12604.70 277.55 54767.62 88888.00 2013-11-09 19:07:38.750 313 12604.73 277.55 54767.62 88888.00 2013-11-09 19:07:38.875 313 12604.75 277.55 54767.60 88888.00 2013-11-09 19:07:39.000 313 12604.77 277.57 54767.62 88888.00 2013-11-09 19:07:39.125 313 12604.77 277.60 54767.62 88888.00 2013-11-09 19:07:39.250 313 12604.70 277.60 54767.62 88888.00 2013-11-09 19:07:39.375 313 12604.73 277.60 54767.62 88888.00 2013-11-09 19:07:39.500 313 12604.75 277.57 54767.62 88888.00 2013-11-09 19:07:39.625 313 12604.77 277.57 54767.60 88888.00 2013-11-09 19:07:39.750 313 12604.75 277.60 54767.62 88888.00 2013-11-09 19:07:39.875 313 12604.77 277.60 54767.60 88888.00 2013-11-09 19:07:40.000 313 12604.75 277.60 54767.55 88888.00 2013-11-09 19:07:40.125 313 12604.70 277.62 54767.57 88888.00 2013-11-09 19:07:40.250 313 12604.70 277.60 54767.60 88888.00 2013-11-09 19:07:40.375 313 12604.80 277.60 54767.57 88888.00 2013-11-09 19:07:40.500 313 12604.83 277.62 54767.57 88888.00 2013-11-09 19:07:40.625 313 12604.83 277.65 54767.53 88888.00 2013-11-09 19:07:40.750 313 12604.75 277.68 54767.55 88888.00 2013-11-09 19:07:40.875 313 12604.77 277.65 54767.55 88888.00 2013-11-09 19:07:41.000 313 12604.80 277.62 54767.55 88888.00 2013-11-09 19:07:41.125 313 12604.80 277.62 54767.55 88888.00 2013-11-09 19:07:41.250 313 12604.77 277.62 54767.53 88888.00 2013-11-09 19:07:41.375 313 12604.80 277.65 54767.50 88888.00 2013-11-09 19:07:41.500 313 12604.80 277.68 54767.50 88888.00 2013-11-09 19:07:41.625 313 12604.83 277.70 54767.55 88888.00 2013-11-09 19:07:41.750 313 12604.83 277.70 54767.55 88888.00 2013-11-09 19:07:41.875 313 12604.77 277.70 54767.53 88888.00 2013-11-09 19:07:42.000 313 12604.75 277.70 54767.50 88888.00 2013-11-09 19:07:42.125 313 12604.77 277.70 54767.53 88888.00 2013-11-09 19:07:42.250 313 12604.80 277.70 54767.47 88888.00 2013-11-09 19:07:42.375 313 12604.83 277.68 54767.47 88888.00 2013-11-09 19:07:42.500 313 12604.85 277.68 54767.47 88888.00 2013-11-09 19:07:42.625 313 12604.83 277.70 54767.47 88888.00 2013-11-09 19:07:42.750 313 12604.88 277.73 54767.45 88888.00 2013-11-09 19:07:42.875 313 12604.98 277.73 54767.47 88888.00 2013-11-09 19:07:43.000 313 12605.00 277.75 54767.50 88888.00 2013-11-09 19:07:43.125 313 12604.90 277.73 54767.47 88888.00 2013-11-09 19:07:43.250 313 12604.83 277.73 54767.47 88888.00 2013-11-09 19:07:43.375 313 12604.90 277.77 54767.50 88888.00 2013-11-09 19:07:43.500 313 12604.92 277.75 54767.47 88888.00 2013-11-09 19:07:43.625 313 12604.98 277.77 54767.43 88888.00 2013-11-09 19:07:43.750 313 12605.05 277.75 54767.45 88888.00 2013-11-09 19:07:43.875 313 12605.05 277.77 54767.43 88888.00 2013-11-09 19:07:44.000 313 12605.00 277.75 54767.45 88888.00 2013-11-09 19:07:44.125 313 12604.98 277.77 54767.45 88888.00 2013-11-09 19:07:44.250 313 12604.98 277.80 54767.45 88888.00 2013-11-09 19:07:44.375 313 12605.00 277.80 54767.45 88888.00 2013-11-09 19:07:44.500 313 12605.05 277.82 54767.45 88888.00 2013-11-09 19:07:44.625 313 12605.00 277.80 54767.45 88888.00 2013-11-09 19:07:44.750 313 12605.00 277.80 54767.45 88888.00 2013-11-09 19:07:44.875 313 12605.00 277.80 54767.43 88888.00 2013-11-09 19:07:45.000 313 12604.98 277.82 54767.43 88888.00 2013-11-09 19:07:45.125 313 12604.95 277.85 54767.45 88888.00 2013-11-09 19:07:45.250 313 12604.92 277.88 54767.45 88888.00 2013-11-09 19:07:45.375 313 12604.92 277.88 54767.43 88888.00 2013-11-09 19:07:45.500 313 12604.95 277.85 54767.40 88888.00 2013-11-09 19:07:45.625 313 12605.02 277.82 54767.40 88888.00 2013-11-09 19:07:45.750 313 12605.02 277.82 54767.40 88888.00 2013-11-09 19:07:45.875 313 12605.00 277.85 54767.40 88888.00 2013-11-09 19:07:46.000 313 12605.00 277.88 54767.40 88888.00 2013-11-09 19:07:46.125 313 12605.02 277.90 54767.40 88888.00 2013-11-09 19:07:46.250 313 12605.02 277.88 54767.40 88888.00 2013-11-09 19:07:46.375 313 12605.02 277.85 54767.38 88888.00 2013-11-09 19:07:46.500 313 12605.02 277.88 54767.38 88888.00 2013-11-09 19:07:46.625 313 12605.02 277.93 54767.35 88888.00 2013-11-09 19:07:46.750 313 12605.02 277.93 54767.32 88888.00 2013-11-09 19:07:46.875 313 12605.00 277.90 54767.32 88888.00 2013-11-09 19:07:47.000 313 12604.98 277.90 54767.32 88888.00 2013-11-09 19:07:47.125 313 12605.02 277.93 54767.35 88888.00 2013-11-09 19:07:47.250 313 12605.05 277.93 54767.35 88888.00 2013-11-09 19:07:47.375 313 12605.05 277.93 54767.32 88888.00 2013-11-09 19:07:47.500 313 12605.00 277.95 54767.35 88888.00 2013-11-09 19:07:47.625 313 12604.95 277.95 54767.35 88888.00 2013-11-09 19:07:47.750 313 12605.00 277.95 54767.35 88888.00 2013-11-09 19:07:47.875 313 12605.02 277.98 54767.32 88888.00 2013-11-09 19:07:48.000 313 12604.92 277.98 54767.32 88888.00 2013-11-09 19:07:48.125 313 12604.95 278.00 54767.35 88888.00 2013-11-09 19:07:48.250 313 12605.02 277.95 54767.38 88888.00 2013-11-09 19:07:48.375 313 12604.90 277.95 54767.32 88888.00 2013-11-09 19:07:48.500 313 12604.85 277.98 54767.32 88888.00 2013-11-09 19:07:48.625 313 12604.90 277.98 54767.32 88888.00 2013-11-09 19:07:48.750 313 12604.92 277.95 54767.32 88888.00 2013-11-09 19:07:48.875 313 12604.92 277.98 54767.32 88888.00 2013-11-09 19:07:49.000 313 12604.95 277.98 54767.30 88888.00 2013-11-09 19:07:49.125 313 12604.92 277.98 54767.32 88888.00 2013-11-09 19:07:49.250 313 12604.90 277.95 54767.30 88888.00 2013-11-09 19:07:49.375 313 12604.92 277.98 54767.32 88888.00 2013-11-09 19:07:49.500 313 12604.98 278.00 54767.32 88888.00 2013-11-09 19:07:49.625 313 12604.92 278.00 54767.30 88888.00 2013-11-09 19:07:49.750 313 12604.90 278.00 54767.30 88888.00 2013-11-09 19:07:49.875 313 12604.90 277.98 54767.32 88888.00 2013-11-09 19:07:50.000 313 12604.83 278.00 54767.32 88888.00 2013-11-09 19:07:50.125 313 12604.80 278.02 54767.32 88888.00 2013-11-09 19:07:50.250 313 12604.90 278.00 54767.30 88888.00 2013-11-09 19:07:50.375 313 12604.95 277.98 54767.28 88888.00 2013-11-09 19:07:50.500 313 12604.90 278.02 54767.30 88888.00 2013-11-09 19:07:50.625 313 12604.88 278.00 54767.30 88888.00 2013-11-09 19:07:50.750 313 12604.85 278.05 54767.30 88888.00 2013-11-09 19:07:50.875 313 12604.85 278.05 54767.28 88888.00 2013-11-09 19:07:51.000 313 12604.88 278.02 54767.28 88888.00 2013-11-09 19:07:51.125 313 12604.92 278.05 54767.30 88888.00 2013-11-09 19:07:51.250 313 12604.90 278.02 54767.28 88888.00 2013-11-09 19:07:51.375 313 12604.85 278.02 54767.25 88888.00 2013-11-09 19:07:51.500 313 12604.85 278.02 54767.22 88888.00 2013-11-09 19:07:51.625 313 12604.88 278.05 54767.25 88888.00 2013-11-09 19:07:51.750 313 12604.92 278.07 54767.28 88888.00 2013-11-09 19:07:51.875 313 12604.88 278.05 54767.25 88888.00 2013-11-09 19:07:52.000 313 12604.85 278.02 54767.25 88888.00 2013-11-09 19:07:52.125 313 12604.85 278.07 54767.28 88888.00 2013-11-09 19:07:52.250 313 12604.88 278.12 54767.28 88888.00 2013-11-09 19:07:52.375 313 12604.88 278.10 54767.28 88888.00 2013-11-09 19:07:52.500 313 12604.90 278.07 54767.22 88888.00 2013-11-09 19:07:52.625 313 12604.88 278.05 54767.22 88888.00 2013-11-09 19:07:52.750 313 12604.88 278.10 54767.25 88888.00 2013-11-09 19:07:52.875 313 12604.85 278.12 54767.28 88888.00 2013-11-09 19:07:53.000 313 12604.85 278.12 54767.25 88888.00 2013-11-09 19:07:53.125 313 12604.85 278.12 54767.22 88888.00 2013-11-09 19:07:53.250 313 12604.80 278.12 54767.18 88888.00 2013-11-09 19:07:53.375 313 12604.83 278.10 54767.20 88888.00 2013-11-09 19:07:53.500 313 12604.80 278.12 54767.22 88888.00 2013-11-09 19:07:53.625 313 12604.77 278.15 54767.25 88888.00 2013-11-09 19:07:53.750 313 12604.83 278.12 54767.22 88888.00 2013-11-09 19:07:53.875 313 12604.85 278.10 54767.22 88888.00 2013-11-09 19:07:54.000 313 12604.88 278.18 54767.22 88888.00 2013-11-09 19:07:54.125 313 12604.83 278.20 54767.25 88888.00 2013-11-09 19:07:54.250 313 12604.80 278.12 54767.25 88888.00 2013-11-09 19:07:54.375 313 12604.83 278.18 54767.22 88888.00 2013-11-09 19:07:54.500 313 12604.88 278.15 54767.22 88888.00 2013-11-09 19:07:54.625 313 12604.92 278.20 54767.25 88888.00 2013-11-09 19:07:54.750 313 12604.90 278.18 54767.25 88888.00 2013-11-09 19:07:54.875 313 12604.88 278.18 54767.22 88888.00 2013-11-09 19:07:55.000 313 12604.83 278.18 54767.20 88888.00 2013-11-09 19:07:55.125 313 12604.83 278.23 54767.22 88888.00 2013-11-09 19:07:55.250 313 12604.83 278.23 54767.22 88888.00 2013-11-09 19:07:55.375 313 12604.83 278.25 54767.22 88888.00 2013-11-09 19:07:55.500 313 12604.80 278.23 54767.22 88888.00 2013-11-09 19:07:55.625 313 12604.83 278.23 54767.22 88888.00 2013-11-09 19:07:55.750 313 12604.85 278.23 54767.20 88888.00 2013-11-09 19:07:55.875 313 12604.83 278.20 54767.22 88888.00 2013-11-09 19:07:56.000 313 12604.77 278.23 54767.22 88888.00 2013-11-09 19:07:56.125 313 12604.75 278.25 54767.22 88888.00 2013-11-09 19:07:56.250 313 12604.77 278.25 54767.22 88888.00 2013-11-09 19:07:56.375 313 12604.83 278.25 54767.20 88888.00 2013-11-09 19:07:56.500 313 12604.88 278.23 54767.20 88888.00 2013-11-09 19:07:56.625 313 12604.83 278.23 54767.20 88888.00 2013-11-09 19:07:56.750 313 12604.85 278.23 54767.20 88888.00 2013-11-09 19:07:56.875 313 12604.85 278.25 54767.20 88888.00 2013-11-09 19:07:57.000 313 12604.83 278.25 54767.18 88888.00 2013-11-09 19:07:57.125 313 12604.83 278.23 54767.15 88888.00 2013-11-09 19:07:57.250 313 12604.77 278.20 54767.15 88888.00 2013-11-09 19:07:57.375 313 12604.77 278.20 54767.18 88888.00 2013-11-09 19:07:57.500 313 12604.80 278.25 54767.20 88888.00 2013-11-09 19:07:57.625 313 12604.85 278.32 54767.20 88888.00 2013-11-09 19:07:57.750 313 12604.83 278.30 54767.20 88888.00 2013-11-09 19:07:57.875 313 12604.77 278.27 54767.18 88888.00 2013-11-09 19:07:58.000 313 12604.77 278.30 54767.18 88888.00 2013-11-09 19:07:58.125 313 12604.83 278.27 54767.18 88888.00 2013-11-09 19:07:58.250 313 12604.83 278.27 54767.20 88888.00 2013-11-09 19:07:58.375 313 12604.85 278.30 54767.20 88888.00 2013-11-09 19:07:58.500 313 12604.80 278.27 54767.18 88888.00 2013-11-09 19:07:58.625 313 12604.77 278.27 54767.18 88888.00 2013-11-09 19:07:58.750 313 12604.80 278.30 54767.18 88888.00 2013-11-09 19:07:58.875 313 12604.80 278.32 54767.20 88888.00 2013-11-09 19:07:59.000 313 12604.80 278.32 54767.18 88888.00 2013-11-09 19:07:59.125 313 12604.77 278.30 54767.18 88888.00 2013-11-09 19:07:59.250 313 12604.75 278.32 54767.18 88888.00 2013-11-09 19:07:59.375 313 12604.73 278.32 54767.15 88888.00 2013-11-09 19:07:59.500 313 12604.70 278.32 54767.12 88888.00 2013-11-09 19:07:59.625 313 12604.77 278.35 54767.12 88888.00 2013-11-09 19:07:59.750 313 12604.83 278.38 54767.15 88888.00 2013-11-09 19:07:59.875 313 12604.77 278.40 54767.18 88888.00 2013-11-09 19:08:00.000 313 12604.70 278.40 54767.15 88888.00 2013-11-09 19:08:00.125 313 12604.73 278.40 54767.15 88888.00 2013-11-09 19:08:00.250 313 12604.67 278.40 54767.15 88888.00 2013-11-09 19:08:00.375 313 12604.65 278.40 54767.15 88888.00 2013-11-09 19:08:00.500 313 12604.67 278.40 54767.15 88888.00 2013-11-09 19:08:00.625 313 12604.75 278.40 54767.15 88888.00 2013-11-09 19:08:00.750 313 12604.75 278.40 54767.15 88888.00 2013-11-09 19:08:00.875 313 12604.77 278.38 54767.15 88888.00 2013-11-09 19:08:01.000 313 12604.77 278.40 54767.12 88888.00 2013-11-09 19:08:01.125 313 12604.77 278.40 54767.15 88888.00 2013-11-09 19:08:01.250 313 12604.83 278.40 54767.18 88888.00 2013-11-09 19:08:01.375 313 12604.83 278.40 54767.15 88888.00 2013-11-09 19:08:01.500 313 12604.83 278.40 54767.15 88888.00 2013-11-09 19:08:01.625 313 12604.80 278.40 54767.15 88888.00 2013-11-09 19:08:01.750 313 12604.77 278.40 54767.15 88888.00 2013-11-09 19:08:01.875 313 12604.77 278.40 54767.12 88888.00 2013-11-09 19:08:02.000 313 12604.80 278.40 54767.12 88888.00 2013-11-09 19:08:02.125 313 12604.80 278.40 54767.15 88888.00 2013-11-09 19:08:02.250 313 12604.83 278.40 54767.15 88888.00 2013-11-09 19:08:02.375 313 12604.88 278.45 54767.12 88888.00 2013-11-09 19:08:02.500 313 12604.88 278.45 54767.15 88888.00 2013-11-09 19:08:02.625 313 12604.85 278.43 54767.15 88888.00 2013-11-09 19:08:02.750 313 12604.80 278.45 54767.12 88888.00 2013-11-09 19:08:02.875 313 12604.80 278.45 54767.15 88888.00 2013-11-09 19:08:03.000 313 12604.80 278.43 54767.12 88888.00 2013-11-09 19:08:03.125 313 12604.85 278.43 54767.12 88888.00 2013-11-09 19:08:03.250 313 12604.80 278.43 54767.12 88888.00 2013-11-09 19:08:03.375 313 12604.77 278.43 54767.12 88888.00 2013-11-09 19:08:03.500 313 12604.73 278.40 54767.12 88888.00 2013-11-09 19:08:03.625 313 12604.73 278.40 54767.12 88888.00 2013-11-09 19:08:03.750 313 12604.83 278.43 54767.12 88888.00 2013-11-09 19:08:03.875 313 12604.80 278.45 54767.12 88888.00 2013-11-09 19:08:04.000 313 12604.77 278.45 54767.10 88888.00 2013-11-09 19:08:04.125 313 12604.77 278.45 54767.10 88888.00 2013-11-09 19:08:04.250 313 12604.80 278.43 54767.12 88888.00 2013-11-09 19:08:04.375 313 12604.88 278.45 54767.10 88888.00 2013-11-09 19:08:04.500 313 12604.95 278.45 54767.10 88888.00 2013-11-09 19:08:04.625 313 12604.90 278.50 54767.10 88888.00 2013-11-09 19:08:04.750 313 12604.77 278.50 54767.10 88888.00 2013-11-09 19:08:04.875 313 12604.75 278.45 54767.10 88888.00 2013-11-09 19:08:05.000 313 12604.80 278.45 54767.10 88888.00 2013-11-09 19:08:05.125 313 12604.85 278.45 54767.12 88888.00 2013-11-09 19:08:05.250 313 12604.83 278.48 54767.10 88888.00 2013-11-09 19:08:05.375 313 12604.80 278.48 54767.10 88888.00 2013-11-09 19:08:05.500 313 12604.77 278.48 54767.07 88888.00 2013-11-09 19:08:05.625 313 12604.80 278.48 54767.07 88888.00 2013-11-09 19:08:05.750 313 12604.83 278.48 54767.10 88888.00 2013-11-09 19:08:05.875 313 12604.83 278.50 54767.12 88888.00 2013-11-09 19:08:06.000 313 12604.80 278.52 54767.10 88888.00 2013-11-09 19:08:06.125 313 12604.77 278.52 54767.12 88888.00 2013-11-09 19:08:06.250 313 12604.75 278.50 54767.12 88888.00 2013-11-09 19:08:06.375 313 12604.75 278.50 54767.10 88888.00 2013-11-09 19:08:06.500 313 12604.75 278.50 54767.12 88888.00 2013-11-09 19:08:06.625 313 12604.80 278.52 54767.12 88888.00 2013-11-09 19:08:06.750 313 12604.80 278.55 54767.10 88888.00 2013-11-09 19:08:06.875 313 12604.77 278.55 54767.12 88888.00 2013-11-09 19:08:07.000 313 12604.77 278.52 54767.10 88888.00 2013-11-09 19:08:07.125 313 12604.75 278.52 54767.10 88888.00 2013-11-09 19:08:07.250 313 12604.77 278.52 54767.10 88888.00 2013-11-09 19:08:07.375 313 12604.83 278.50 54767.10 88888.00 2013-11-09 19:08:07.500 313 12604.80 278.50 54767.10 88888.00 2013-11-09 19:08:07.625 313 12604.80 278.52 54767.10 88888.00 2013-11-09 19:08:07.750 313 12604.80 278.52 54767.10 88888.00 2013-11-09 19:08:07.875 313 12604.75 278.52 54767.07 88888.00 2013-11-09 19:08:08.000 313 12604.73 278.50 54767.05 88888.00 2013-11-09 19:08:08.125 313 12604.73 278.48 54767.07 88888.00 2013-11-09 19:08:08.250 313 12604.83 278.50 54767.07 88888.00 2013-11-09 19:08:08.375 313 12604.90 278.52 54767.07 88888.00 2013-11-09 19:08:08.500 313 12604.83 278.52 54767.07 88888.00 2013-11-09 19:08:08.625 313 12604.77 278.55 54767.07 88888.00 2013-11-09 19:08:08.750 313 12604.80 278.55 54767.07 88888.00 2013-11-09 19:08:08.875 313 12604.80 278.55 54767.05 88888.00 2013-11-09 19:08:09.000 313 12604.85 278.50 54767.03 88888.00 2013-11-09 19:08:09.125 313 12604.83 278.50 54767.05 88888.00 2013-11-09 19:08:09.250 313 12604.85 278.52 54767.05 88888.00 2013-11-09 19:08:09.375 313 12604.88 278.52 54767.03 88888.00 2013-11-09 19:08:09.500 313 12604.85 278.50 54767.00 88888.00 2013-11-09 19:08:09.625 313 12604.77 278.50 54767.00 88888.00 2013-11-09 19:08:09.750 313 12604.80 278.55 54766.97 88888.00 2013-11-09 19:08:09.875 313 12604.83 278.55 54766.97 88888.00 2013-11-09 19:08:10.000 313 12604.83 278.52 54766.95 88888.00 2013-11-09 19:08:10.125 313 12604.85 278.52 54766.97 88888.00 2013-11-09 19:08:10.250 313 12604.85 278.50 54766.95 88888.00 2013-11-09 19:08:10.375 313 12604.88 278.52 54766.95 88888.00 2013-11-09 19:08:10.500 313 12604.90 278.55 54766.95 88888.00 2013-11-09 19:08:10.625 313 12604.92 278.52 54766.95 88888.00 2013-11-09 19:08:10.750 313 12604.95 278.52 54766.95 88888.00 2013-11-09 19:08:10.875 313 12604.95 278.50 54766.97 88888.00 2013-11-09 19:08:11.000 313 12604.88 278.52 54766.97 88888.00 2013-11-09 19:08:11.125 313 12604.85 278.55 54767.00 88888.00 2013-11-09 19:08:11.250 313 12604.90 278.55 54767.03 88888.00 2013-11-09 19:08:11.375 313 12604.92 278.52 54767.03 88888.00 2013-11-09 19:08:11.500 313 12604.98 278.55 54766.97 88888.00 2013-11-09 19:08:11.625 313 12605.02 278.55 54766.95 88888.00 2013-11-09 19:08:11.750 313 12604.95 278.52 54766.95 88888.00 2013-11-09 19:08:11.875 313 12604.90 278.50 54766.95 88888.00 2013-11-09 19:08:12.000 313 12604.92 278.50 54766.95 88888.00 2013-11-09 19:08:12.125 313 12604.88 278.52 54766.97 88888.00 2013-11-09 19:08:12.250 313 12604.90 278.52 54766.97 88888.00 2013-11-09 19:08:12.375 313 12604.98 278.57 54766.95 88888.00 2013-11-09 19:08:12.500 313 12604.98 278.52 54766.93 88888.00 2013-11-09 19:08:12.625 313 12605.00 278.50 54766.93 88888.00 2013-11-09 19:08:12.750 313 12605.00 278.50 54766.93 88888.00 2013-11-09 19:08:12.875 313 12604.92 278.52 54766.93 88888.00 2013-11-09 19:08:13.000 313 12604.88 278.50 54766.90 88888.00 2013-11-09 19:08:13.125 313 12604.90 278.50 54766.93 88888.00 2013-11-09 19:08:13.250 313 12604.92 278.50 54766.93 88888.00 2013-11-09 19:08:13.375 313 12604.92 278.48 54766.93 88888.00 2013-11-09 19:08:13.500 313 12604.88 278.50 54766.95 88888.00 2013-11-09 19:08:13.625 313 12604.85 278.52 54766.97 88888.00 2013-11-09 19:08:13.750 313 12604.85 278.48 54766.95 88888.00 2013-11-09 19:08:13.875 313 12604.83 278.48 54766.93 88888.00 2013-11-09 19:08:14.000 313 12604.83 278.50 54766.93 88888.00 2013-11-09 19:08:14.125 313 12604.83 278.52 54766.97 88888.00 2013-11-09 19:08:14.250 313 12604.80 278.52 54766.97 88888.00 2013-11-09 19:08:14.375 313 12604.80 278.50 54766.95 88888.00 2013-11-09 19:08:14.500 313 12604.83 278.50 54766.95 88888.00 2013-11-09 19:08:14.625 313 12604.85 278.52 54766.95 88888.00 2013-11-09 19:08:14.750 313 12604.83 278.50 54766.95 88888.00 2013-11-09 19:08:14.875 313 12604.83 278.50 54766.93 88888.00 2013-11-09 19:08:15.000 313 12604.85 278.52 54766.90 88888.00 2013-11-09 19:08:15.125 313 12604.85 278.52 54766.95 88888.00 2013-11-09 19:08:15.250 313 12604.90 278.52 54766.93 88888.00 2013-11-09 19:08:15.375 313 12604.92 278.50 54766.95 88888.00 2013-11-09 19:08:15.500 313 12604.95 278.48 54766.95 88888.00 2013-11-09 19:08:15.625 313 12604.88 278.50 54766.95 88888.00 2013-11-09 19:08:15.750 313 12604.88 278.50 54766.93 88888.00 2013-11-09 19:08:15.875 313 12604.85 278.48 54766.93 88888.00 2013-11-09 19:08:16.000 313 12604.88 278.48 54766.93 88888.00 2013-11-09 19:08:16.125 313 12604.92 278.50 54766.95 88888.00 2013-11-09 19:08:16.250 313 12604.90 278.50 54766.97 88888.00 2013-11-09 19:08:16.375 313 12604.90 278.50 54766.95 88888.00 2013-11-09 19:08:16.500 313 12604.90 278.52 54766.93 88888.00 2013-11-09 19:08:16.625 313 12604.95 278.50 54766.93 88888.00 2013-11-09 19:08:16.750 313 12604.98 278.52 54766.95 88888.00 2013-11-09 19:08:16.875 313 12604.98 278.52 54766.95 88888.00 2013-11-09 19:08:17.000 313 12604.92 278.50 54766.93 88888.00 2013-11-09 19:08:17.125 313 12604.95 278.50 54766.95 88888.00 2013-11-09 19:08:17.250 313 12605.00 278.50 54766.95 88888.00 2013-11-09 19:08:17.375 313 12605.00 278.50 54766.93 88888.00 2013-11-09 19:08:17.500 313 12604.98 278.52 54766.93 88888.00 2013-11-09 19:08:17.625 313 12604.98 278.48 54766.93 88888.00 2013-11-09 19:08:17.750 313 12605.00 278.48 54766.93 88888.00 2013-11-09 19:08:17.875 313 12605.02 278.50 54766.93 88888.00 2013-11-09 19:08:18.000 313 12604.98 278.48 54766.93 88888.00 2013-11-09 19:08:18.125 313 12604.92 278.48 54766.90 88888.00 2013-11-09 19:08:18.250 313 12604.95 278.45 54766.90 88888.00 2013-11-09 19:08:18.375 313 12604.98 278.48 54766.90 88888.00 2013-11-09 19:08:18.500 313 12604.98 278.45 54766.90 88888.00 2013-11-09 19:08:18.625 313 12604.95 278.48 54766.95 88888.00 2013-11-09 19:08:18.750 313 12604.95 278.48 54766.95 88888.00 2013-11-09 19:08:18.875 313 12604.95 278.50 54766.93 88888.00 2013-11-09 19:08:19.000 313 12604.95 278.48 54766.93 88888.00 2013-11-09 19:08:19.125 313 12604.95 278.48 54766.90 88888.00 2013-11-09 19:08:19.250 313 12604.98 278.45 54766.95 88888.00 2013-11-09 19:08:19.375 313 12604.98 278.48 54766.95 88888.00 2013-11-09 19:08:19.500 313 12604.98 278.45 54766.93 88888.00 2013-11-09 19:08:19.625 313 12604.95 278.45 54766.93 88888.00 2013-11-09 19:08:19.750 313 12604.92 278.48 54766.95 88888.00 2013-11-09 19:08:19.875 313 12604.92 278.45 54766.95 88888.00 2013-11-09 19:08:20.000 313 12604.95 278.45 54766.93 88888.00 2013-11-09 19:08:20.125 313 12604.95 278.48 54766.93 88888.00 2013-11-09 19:08:20.250 313 12604.90 278.45 54766.93 88888.00 2013-11-09 19:08:20.375 313 12604.90 278.45 54766.90 88888.00 2013-11-09 19:08:20.500 313 12604.92 278.43 54766.90 88888.00 2013-11-09 19:08:20.625 313 12604.98 278.40 54766.88 88888.00 2013-11-09 19:08:20.750 313 12605.00 278.40 54766.88 88888.00 2013-11-09 19:08:20.875 313 12604.98 278.43 54766.90 88888.00 2013-11-09 19:08:21.000 313 12604.88 278.43 54766.93 88888.00 2013-11-09 19:08:21.125 313 12604.85 278.43 54766.93 88888.00 2013-11-09 19:08:21.250 313 12604.88 278.38 54766.93 88888.00 2013-11-09 19:08:21.375 313 12604.90 278.40 54766.90 88888.00 2013-11-09 19:08:21.500 313 12604.95 278.40 54766.95 88888.00 2013-11-09 19:08:21.625 313 12605.02 278.43 54766.95 88888.00 2013-11-09 19:08:21.750 313 12604.98 278.43 54766.97 88888.00 2013-11-09 19:08:21.875 313 12604.92 278.43 54766.95 88888.00 2013-11-09 19:08:22.000 313 12604.92 278.40 54766.93 88888.00 2013-11-09 19:08:22.125 313 12604.90 278.40 54766.93 88888.00 2013-11-09 19:08:22.250 313 12604.92 278.35 54766.93 88888.00 2013-11-09 19:08:22.375 313 12604.95 278.40 54766.93 88888.00 2013-11-09 19:08:22.500 313 12604.85 278.43 54766.93 88888.00 2013-11-09 19:08:22.625 313 12604.83 278.40 54766.93 88888.00 2013-11-09 19:08:22.750 313 12604.80 278.38 54766.93 88888.00 2013-11-09 19:08:22.875 313 12604.80 278.38 54766.93 88888.00 2013-11-09 19:08:23.000 313 12604.85 278.38 54766.90 88888.00 2013-11-09 19:08:23.125 313 12604.83 278.38 54766.88 88888.00 2013-11-09 19:08:23.250 313 12604.83 278.38 54766.85 88888.00 2013-11-09 19:08:23.375 313 12604.83 278.38 54766.85 88888.00 2013-11-09 19:08:23.500 313 12604.85 278.38 54766.90 88888.00 2013-11-09 19:08:23.625 313 12604.90 278.38 54766.93 88888.00 2013-11-09 19:08:23.750 313 12604.95 278.40 54766.90 88888.00 2013-11-09 19:08:23.875 313 12604.90 278.40 54766.90 88888.00 2013-11-09 19:08:24.000 313 12604.88 278.38 54766.90 88888.00 2013-11-09 19:08:24.125 313 12604.92 278.40 54766.93 88888.00 2013-11-09 19:08:24.250 313 12604.88 278.38 54766.90 88888.00 2013-11-09 19:08:24.375 313 12604.88 278.38 54766.88 88888.00 2013-11-09 19:08:24.500 313 12604.90 278.40 54766.93 88888.00 2013-11-09 19:08:24.625 313 12604.92 278.38 54766.90 88888.00 2013-11-09 19:08:24.750 313 12604.98 278.38 54766.93 88888.00 2013-11-09 19:08:24.875 313 12604.92 278.35 54766.93 88888.00 2013-11-09 19:08:25.000 313 12604.83 278.35 54766.93 88888.00 2013-11-09 19:08:25.125 313 12604.77 278.38 54766.93 88888.00 2013-11-09 19:08:25.250 313 12604.75 278.38 54766.95 88888.00 2013-11-09 19:08:25.375 313 12604.73 278.35 54766.95 88888.00 2013-11-09 19:08:25.500 313 12604.75 278.35 54766.95 88888.00 2013-11-09 19:08:25.625 313 12604.80 278.35 54766.95 88888.00 2013-11-09 19:08:25.750 313 12604.77 278.32 54766.95 88888.00 2013-11-09 19:08:25.875 313 12604.77 278.32 54766.93 88888.00 2013-11-09 19:08:26.000 313 12604.80 278.32 54766.95 88888.00 2013-11-09 19:08:26.125 313 12604.80 278.38 54766.95 88888.00 2013-11-09 19:08:26.250 313 12604.77 278.32 54766.93 88888.00 2013-11-09 19:08:26.375 313 12604.75 278.32 54766.93 88888.00 2013-11-09 19:08:26.500 313 12604.75 278.32 54766.95 88888.00 2013-11-09 19:08:26.625 313 12604.75 278.32 54766.95 88888.00 2013-11-09 19:08:26.750 313 12604.80 278.35 54766.95 88888.00 2013-11-09 19:08:26.875 313 12604.83 278.32 54766.95 88888.00 2013-11-09 19:08:27.000 313 12604.83 278.32 54766.93 88888.00 2013-11-09 19:08:27.125 313 12604.85 278.30 54766.93 88888.00 2013-11-09 19:08:27.250 313 12604.77 278.30 54766.95 88888.00 2013-11-09 19:08:27.375 313 12604.77 278.27 54766.90 88888.00 2013-11-09 19:08:27.500 313 12604.83 278.32 54766.95 88888.00 2013-11-09 19:08:27.625 313 12604.90 278.32 54766.97 88888.00 2013-11-09 19:08:27.750 313 12604.92 278.32 54766.95 88888.00 2013-11-09 19:08:27.875 313 12604.88 278.35 54766.93 88888.00 2013-11-09 19:08:28.000 313 12604.85 278.32 54766.93 88888.00 2013-11-09 19:08:28.125 313 12604.88 278.30 54766.93 88888.00 2013-11-09 19:08:28.250 313 12604.85 278.27 54766.93 88888.00 2013-11-09 19:08:28.375 313 12604.83 278.27 54766.93 88888.00 2013-11-09 19:08:28.500 313 12604.77 278.25 54766.93 88888.00 2013-11-09 19:08:28.625 313 12604.75 278.25 54766.90 88888.00 2013-11-09 19:08:28.750 313 12604.80 278.25 54766.90 88888.00 2013-11-09 19:08:28.875 313 12604.80 278.27 54766.93 88888.00 2013-11-09 19:08:29.000 313 12604.85 278.27 54766.90 88888.00 2013-11-09 19:08:29.125 313 12604.85 278.25 54766.90 88888.00 2013-11-09 19:08:29.250 313 12604.85 278.20 54766.90 88888.00 2013-11-09 19:08:29.375 313 12604.80 278.25 54766.95 88888.00 2013-11-09 19:08:29.500 313 12604.83 278.25 54766.93 88888.00 2013-11-09 19:08:29.625 313 12604.85 278.25 54766.93 88888.00 2013-11-09 19:08:29.750 313 12604.88 278.23 54766.95 88888.00 2013-11-09 19:08:29.875 313 12604.90 278.20 54766.93 88888.00 2013-11-09 19:08:30.000 313 12604.92 278.23 54766.93 88888.00 2013-11-09 19:08:30.125 313 12604.95 278.25 54766.88 88888.00 2013-11-09 19:08:30.250 313 12604.90 278.20 54766.88 88888.00 2013-11-09 19:08:30.375 313 12604.90 278.23 54766.90 88888.00 2013-11-09 19:08:30.500 313 12604.90 278.25 54766.93 88888.00 2013-11-09 19:08:30.625 313 12604.92 278.25 54766.93 88888.00 2013-11-09 19:08:30.750 313 12604.88 278.23 54766.90 88888.00 2013-11-09 19:08:30.875 313 12604.90 278.25 54766.90 88888.00 2013-11-09 19:08:31.000 313 12604.83 278.23 54766.90 88888.00 2013-11-09 19:08:31.125 313 12604.80 278.20 54766.90 88888.00 2013-11-09 19:08:31.250 313 12604.90 278.18 54766.88 88888.00 2013-11-09 19:08:31.375 313 12604.95 278.23 54766.90 88888.00 2013-11-09 19:08:31.500 313 12604.92 278.23 54766.90 88888.00 2013-11-09 19:08:31.625 313 12604.88 278.23 54766.90 88888.00 2013-11-09 19:08:31.750 313 12604.92 278.23 54766.88 88888.00 2013-11-09 19:08:31.875 313 12604.98 278.25 54766.88 88888.00 2013-11-09 19:08:32.000 313 12604.90 278.23 54766.82 88888.00 2013-11-09 19:08:32.125 313 12604.83 278.20 54766.82 88888.00 2013-11-09 19:08:32.250 313 12604.80 278.18 54766.82 88888.00 2013-11-09 19:08:32.375 313 12604.80 278.18 54766.78 88888.00 2013-11-09 19:08:32.500 313 12604.83 278.23 54766.78 88888.00 2013-11-09 19:08:32.625 313 12604.90 278.25 54766.80 88888.00 2013-11-09 19:08:32.750 313 12604.90 278.20 54766.80 88888.00 2013-11-09 19:08:32.875 313 12604.88 278.18 54766.80 88888.00 2013-11-09 19:08:33.000 313 12604.92 278.20 54766.80 88888.00 2013-11-09 19:08:33.125 313 12604.95 278.25 54766.85 88888.00 2013-11-09 19:08:33.250 313 12604.90 278.23 54766.82 88888.00 2013-11-09 19:08:33.375 313 12604.88 278.23 54766.82 88888.00 2013-11-09 19:08:33.500 313 12604.85 278.25 54766.82 88888.00 2013-11-09 19:08:33.625 313 12604.85 278.27 54766.85 88888.00 2013-11-09 19:08:33.750 313 12604.85 278.25 54766.82 88888.00 2013-11-09 19:08:33.875 313 12604.88 278.25 54766.85 88888.00 2013-11-09 19:08:34.000 313 12604.98 278.25 54766.85 88888.00 2013-11-09 19:08:34.125 313 12605.05 278.23 54766.85 88888.00 2013-11-09 19:08:34.250 313 12604.95 278.23 54766.85 88888.00 2013-11-09 19:08:34.375 313 12604.90 278.23 54766.85 88888.00 2013-11-09 19:08:34.500 313 12604.90 278.20 54766.85 88888.00 2013-11-09 19:08:34.625 313 12604.92 278.23 54766.82 88888.00 2013-11-09 19:08:34.750 313 12604.90 278.27 54766.82 88888.00 2013-11-09 19:08:34.875 313 12604.95 278.30 54766.82 88888.00 2013-11-09 19:08:35.000 313 12605.00 278.27 54766.85 88888.00 2013-11-09 19:08:35.125 313 12604.92 278.25 54766.82 88888.00 2013-11-09 19:08:35.250 313 12604.90 278.25 54766.80 88888.00 2013-11-09 19:08:35.375 313 12604.95 278.27 54766.82 88888.00 2013-11-09 19:08:35.500 313 12605.02 278.27 54766.82 88888.00 2013-11-09 19:08:35.625 313 12605.00 278.27 54766.82 88888.00 2013-11-09 19:08:35.750 313 12604.92 278.27 54766.85 88888.00 2013-11-09 19:08:35.875 313 12604.83 278.27 54766.85 88888.00 2013-11-09 19:08:36.000 313 12604.85 278.25 54766.82 88888.00 2013-11-09 19:08:36.125 313 12604.95 278.25 54766.82 88888.00 2013-11-09 19:08:36.250 313 12604.92 278.20 54766.80 88888.00 2013-11-09 19:08:36.375 313 12604.95 278.25 54766.80 88888.00 2013-11-09 19:08:36.500 313 12604.92 278.25 54766.80 88888.00 2013-11-09 19:08:36.625 313 12604.92 278.27 54766.80 88888.00 2013-11-09 19:08:36.750 313 12604.92 278.30 54766.80 88888.00 2013-11-09 19:08:36.875 313 12604.98 278.27 54766.80 88888.00 2013-11-09 19:08:37.000 313 12604.95 278.25 54766.80 88888.00 2013-11-09 19:08:37.125 313 12604.92 278.25 54766.80 88888.00 2013-11-09 19:08:37.250 313 12604.92 278.25 54766.80 88888.00 2013-11-09 19:08:37.375 313 12604.95 278.25 54766.78 88888.00 2013-11-09 19:08:37.500 313 12605.00 278.27 54766.80 88888.00 2013-11-09 19:08:37.625 313 12605.00 278.27 54766.80 88888.00 2013-11-09 19:08:37.750 313 12604.98 278.30 54766.82 88888.00 2013-11-09 19:08:37.875 313 12604.98 278.32 54766.82 88888.00 2013-11-09 19:08:38.000 313 12605.02 278.30 54766.80 88888.00 2013-11-09 19:08:38.125 313 12605.05 278.27 54766.82 88888.00 2013-11-09 19:08:38.250 313 12605.02 278.27 54766.80 88888.00 2013-11-09 19:08:38.375 313 12605.00 278.27 54766.75 88888.00 2013-11-09 19:08:38.500 313 12604.98 278.30 54766.75 88888.00 2013-11-09 19:08:38.625 313 12605.00 278.25 54766.75 88888.00 2013-11-09 19:08:38.750 313 12605.02 278.27 54766.75 88888.00 2013-11-09 19:08:38.875 313 12605.02 278.32 54766.78 88888.00 2013-11-09 19:08:39.000 313 12605.00 278.32 54766.78 88888.00 2013-11-09 19:08:39.125 313 12605.00 278.32 54766.78 88888.00 2013-11-09 19:08:39.250 313 12605.00 278.30 54766.78 88888.00 2013-11-09 19:08:39.375 313 12605.02 278.32 54766.78 88888.00 2013-11-09 19:08:39.500 313 12605.08 278.32 54766.75 88888.00 2013-11-09 19:08:39.625 313 12605.08 278.32 54766.78 88888.00 2013-11-09 19:08:39.750 313 12605.12 278.30 54766.75 88888.00 2013-11-09 19:08:39.875 313 12605.17 278.30 54766.72 88888.00 2013-11-09 19:08:40.000 313 12605.23 278.32 54766.75 88888.00 2013-11-09 19:08:40.125 313 12605.20 278.30 54766.75 88888.00 2013-11-09 19:08:40.250 313 12605.17 278.30 54766.75 88888.00 2013-11-09 19:08:40.375 313 12605.17 278.32 54766.75 88888.00 2013-11-09 19:08:40.500 313 12605.17 278.32 54766.72 88888.00 2013-11-09 19:08:40.625 313 12605.17 278.35 54766.72 88888.00 2013-11-09 19:08:40.750 313 12605.08 278.32 54766.72 88888.00 2013-11-09 19:08:40.875 313 12605.05 278.27 54766.75 88888.00 2013-11-09 19:08:41.000 313 12605.12 278.30 54766.75 88888.00 2013-11-09 19:08:41.125 313 12605.08 278.30 54766.72 88888.00 2013-11-09 19:08:41.250 313 12605.02 278.27 54766.75 88888.00 2013-11-09 19:08:41.375 313 12605.02 278.30 54766.75 88888.00 2013-11-09 19:08:41.500 313 12605.02 278.27 54766.75 88888.00 2013-11-09 19:08:41.625 313 12605.02 278.32 54766.75 88888.00 2013-11-09 19:08:41.750 313 12605.08 278.35 54766.75 88888.00 2013-11-09 19:08:41.875 313 12605.15 278.35 54766.75 88888.00 2013-11-09 19:08:42.000 313 12605.12 278.32 54766.75 88888.00 2013-11-09 19:08:42.125 313 12605.05 278.27 54766.70 88888.00 2013-11-09 19:08:42.250 313 12605.08 278.30 54766.72 88888.00 2013-11-09 19:08:42.375 313 12605.15 278.35 54766.75 88888.00 2013-11-09 19:08:42.500 313 12605.12 278.35 54766.75 88888.00 2013-11-09 19:08:42.625 313 12605.02 278.32 54766.72 88888.00 2013-11-09 19:08:42.750 313 12605.02 278.30 54766.72 88888.00 2013-11-09 19:08:42.875 313 12605.10 278.30 54766.72 88888.00 2013-11-09 19:08:43.000 313 12605.10 278.27 54766.72 88888.00 2013-11-09 19:08:43.125 313 12605.05 278.32 54766.75 88888.00 2013-11-09 19:08:43.250 313 12605.10 278.32 54766.75 88888.00 2013-11-09 19:08:43.375 313 12605.12 278.30 54766.72 88888.00 2013-11-09 19:08:43.500 313 12605.12 278.30 54766.75 88888.00 2013-11-09 19:08:43.625 313 12605.17 278.30 54766.75 88888.00 2013-11-09 19:08:43.750 313 12605.12 278.32 54766.75 88888.00 2013-11-09 19:08:43.875 313 12605.02 278.30 54766.75 88888.00 2013-11-09 19:08:44.000 313 12605.02 278.30 54766.72 88888.00 2013-11-09 19:08:44.125 313 12605.08 278.32 54766.75 88888.00 2013-11-09 19:08:44.250 313 12605.12 278.32 54766.75 88888.00 2013-11-09 19:08:44.375 313 12605.15 278.32 54766.72 88888.00 2013-11-09 19:08:44.500 313 12605.10 278.30 54766.70 88888.00 2013-11-09 19:08:44.625 313 12605.05 278.30 54766.70 88888.00 2013-11-09 19:08:44.750 313 12605.05 278.30 54766.72 88888.00 2013-11-09 19:08:44.875 313 12605.08 278.27 54766.72 88888.00 2013-11-09 19:08:45.000 313 12605.10 278.32 54766.72 88888.00 2013-11-09 19:08:45.125 313 12605.10 278.32 54766.72 88888.00 2013-11-09 19:08:45.250 313 12605.08 278.30 54766.75 88888.00 2013-11-09 19:08:45.375 313 12605.15 278.30 54766.72 88888.00 2013-11-09 19:08:45.500 313 12605.12 278.30 54766.72 88888.00 2013-11-09 19:08:45.625 313 12605.10 278.30 54766.72 88888.00 2013-11-09 19:08:45.750 313 12605.05 278.30 54766.70 88888.00 2013-11-09 19:08:45.875 313 12605.02 278.32 54766.70 88888.00 2013-11-09 19:08:46.000 313 12605.12 278.32 54766.70 88888.00 2013-11-09 19:08:46.125 313 12605.12 278.35 54766.75 88888.00 2013-11-09 19:08:46.250 313 12605.08 278.32 54766.75 88888.00 2013-11-09 19:08:46.375 313 12605.10 278.32 54766.72 88888.00 2013-11-09 19:08:46.500 313 12605.05 278.32 54766.72 88888.00 2013-11-09 19:08:46.625 313 12605.05 278.27 54766.72 88888.00 2013-11-09 19:08:46.750 313 12605.08 278.27 54766.72 88888.00 2013-11-09 19:08:46.875 313 12605.12 278.27 54766.75 88888.00 2013-11-09 19:08:47.000 313 12605.15 278.27 54766.72 88888.00 2013-11-09 19:08:47.125 313 12605.15 278.32 54766.78 88888.00 2013-11-09 19:08:47.250 313 12605.08 278.30 54766.78 88888.00 2013-11-09 19:08:47.375 313 12605.02 278.30 54766.75 88888.00 2013-11-09 19:08:47.500 313 12605.00 278.32 54766.78 88888.00 2013-11-09 19:08:47.625 313 12605.00 278.32 54766.78 88888.00 2013-11-09 19:08:47.750 313 12605.02 278.32 54766.72 88888.00 2013-11-09 19:08:47.875 313 12605.05 278.30 54766.75 88888.00 2013-11-09 19:08:48.000 313 12605.00 278.30 54766.75 88888.00 2013-11-09 19:08:48.125 313 12604.95 278.32 54766.75 88888.00 2013-11-09 19:08:48.250 313 12604.88 278.30 54766.75 88888.00 2013-11-09 19:08:48.375 313 12604.90 278.30 54766.72 88888.00 2013-11-09 19:08:48.500 313 12604.92 278.30 54766.75 88888.00 2013-11-09 19:08:48.625 313 12604.95 278.30 54766.75 88888.00 2013-11-09 19:08:48.750 313 12605.02 278.27 54766.75 88888.00 2013-11-09 19:08:48.875 313 12605.00 278.30 54766.75 88888.00 2013-11-09 19:08:49.000 313 12604.95 278.30 54766.75 88888.00 2013-11-09 19:08:49.125 313 12604.92 278.27 54766.78 88888.00 2013-11-09 19:08:49.250 313 12604.90 278.25 54766.78 88888.00 2013-11-09 19:08:49.375 313 12604.88 278.27 54766.75 88888.00 2013-11-09 19:08:49.500 313 12604.85 278.25 54766.75 88888.00 2013-11-09 19:08:49.625 313 12604.85 278.27 54766.75 88888.00 2013-11-09 19:08:49.750 313 12604.90 278.27 54766.75 88888.00 2013-11-09 19:08:49.875 313 12604.85 278.27 54766.75 88888.00 2013-11-09 19:08:50.000 313 12604.80 278.23 54766.72 88888.00 2013-11-09 19:08:50.125 313 12604.80 278.23 54766.75 88888.00 2013-11-09 19:08:50.250 313 12604.83 278.23 54766.75 88888.00 2013-11-09 19:08:50.375 313 12604.90 278.25 54766.75 88888.00 2013-11-09 19:08:50.500 313 12604.90 278.25 54766.75 88888.00 2013-11-09 19:08:50.625 313 12604.95 278.23 54766.75 88888.00 2013-11-09 19:08:50.750 313 12604.90 278.23 54766.75 88888.00 2013-11-09 19:08:50.875 313 12604.90 278.23 54766.75 88888.00 2013-11-09 19:08:51.000 313 12604.85 278.23 54766.72 88888.00 2013-11-09 19:08:51.125 313 12604.80 278.23 54766.75 88888.00 2013-11-09 19:08:51.250 313 12604.85 278.20 54766.78 88888.00 2013-11-09 19:08:51.375 313 12604.88 278.23 54766.75 88888.00 2013-11-09 19:08:51.500 313 12604.85 278.23 54766.78 88888.00 2013-11-09 19:08:51.625 313 12604.80 278.23 54766.78 88888.00 2013-11-09 19:08:51.750 313 12604.77 278.20 54766.78 88888.00 2013-11-09 19:08:51.875 313 12604.80 278.18 54766.80 88888.00 2013-11-09 19:08:52.000 313 12604.80 278.12 54766.75 88888.00 2013-11-09 19:08:52.125 313 12604.80 278.18 54766.78 88888.00 2013-11-09 19:08:52.250 313 12604.80 278.18 54766.80 88888.00 2013-11-09 19:08:52.375 313 12604.85 278.18 54766.78 88888.00 2013-11-09 19:08:52.500 313 12604.85 278.18 54766.78 88888.00 2013-11-09 19:08:52.625 313 12604.88 278.18 54766.80 88888.00 2013-11-09 19:08:52.750 313 12604.90 278.18 54766.80 88888.00 2013-11-09 19:08:52.875 313 12604.85 278.15 54766.80 88888.00 2013-11-09 19:08:53.000 313 12604.85 278.12 54766.78 88888.00 2013-11-09 19:08:53.125 313 12604.90 278.12 54766.75 88888.00 2013-11-09 19:08:53.250 313 12604.83 278.07 54766.78 88888.00 2013-11-09 19:08:53.375 313 12604.80 278.10 54766.80 88888.00 2013-11-09 19:08:53.500 313 12604.83 278.15 54766.80 88888.00 2013-11-09 19:08:53.625 313 12604.85 278.15 54766.82 88888.00 2013-11-09 19:08:53.750 313 12604.83 278.07 54766.80 88888.00 2013-11-09 19:08:53.875 313 12604.83 278.07 54766.82 88888.00 2013-11-09 19:08:54.000 313 12604.77 278.12 54766.82 88888.00 2013-11-09 19:08:54.125 313 12604.80 278.07 54766.82 88888.00 2013-11-09 19:08:54.250 313 12604.83 278.10 54766.82 88888.00 2013-11-09 19:08:54.375 313 12604.80 278.10 54766.82 88888.00 2013-11-09 19:08:54.500 313 12604.73 278.07 54766.80 88888.00 2013-11-09 19:08:54.625 313 12604.70 278.07 54766.78 88888.00 2013-11-09 19:08:54.750 313 12604.73 278.07 54766.78 88888.00 2013-11-09 19:08:54.875 313 12604.77 278.10 54766.78 88888.00 2013-11-09 19:08:55.000 313 12604.77 278.10 54766.78 88888.00 2013-11-09 19:08:55.125 313 12604.73 278.07 54766.78 88888.00 2013-11-09 19:08:55.250 313 12604.67 278.07 54766.80 88888.00 2013-11-09 19:08:55.375 313 12604.67 278.07 54766.80 88888.00 2013-11-09 19:08:55.500 313 12604.70 278.10 54766.78 88888.00 2013-11-09 19:08:55.625 313 12604.70 278.07 54766.78 88888.00 2013-11-09 19:08:55.750 313 12604.75 278.07 54766.80 88888.00 2013-11-09 19:08:55.875 313 12604.80 278.07 54766.80 88888.00 2013-11-09 19:08:56.000 313 12604.80 278.07 54766.78 88888.00 2013-11-09 19:08:56.125 313 12604.70 278.02 54766.80 88888.00 2013-11-09 19:08:56.250 313 12604.65 278.02 54766.82 88888.00 2013-11-09 19:08:56.375 313 12604.70 278.07 54766.80 88888.00 2013-11-09 19:08:56.500 313 12604.70 278.10 54766.80 88888.00 2013-11-09 19:08:56.625 313 12604.67 278.10 54766.80 88888.00 2013-11-09 19:08:56.750 313 12604.62 278.05 54766.82 88888.00 2013-11-09 19:08:56.875 313 12604.67 278.02 54766.82 88888.00 2013-11-09 19:08:57.000 313 12604.73 278.05 54766.80 88888.00 2013-11-09 19:08:57.125 313 12604.73 278.02 54766.82 88888.00 2013-11-09 19:08:57.250 313 12604.62 278.02 54766.82 88888.00 2013-11-09 19:08:57.375 313 12604.67 278.05 54766.78 88888.00 2013-11-09 19:08:57.500 313 12604.67 278.07 54766.80 88888.00 2013-11-09 19:08:57.625 313 12604.67 278.07 54766.80 88888.00 2013-11-09 19:08:57.750 313 12604.70 278.02 54766.80 88888.00 2013-11-09 19:08:57.875 313 12604.67 278.00 54766.80 88888.00 2013-11-09 19:08:58.000 313 12604.65 278.00 54766.82 88888.00 2013-11-09 19:08:58.125 313 12604.67 278.02 54766.82 88888.00 2013-11-09 19:08:58.250 313 12604.60 278.00 54766.80 88888.00 2013-11-09 19:08:58.375 313 12604.58 278.00 54766.80 88888.00 2013-11-09 19:08:58.500 313 12604.60 278.00 54766.82 88888.00 2013-11-09 19:08:58.625 313 12604.60 278.00 54766.82 88888.00 2013-11-09 19:08:58.750 313 12604.62 278.02 54766.80 88888.00 2013-11-09 19:08:58.875 313 12604.58 278.02 54766.82 88888.00 2013-11-09 19:08:59.000 313 12604.50 277.98 54766.82 88888.00 2013-11-09 19:08:59.125 313 12604.52 277.98 54766.82 88888.00 2013-11-09 19:08:59.250 313 12604.50 277.98 54766.80 88888.00 2013-11-09 19:08:59.375 313 12604.55 278.00 54766.80 88888.00 2013-11-09 19:08:59.500 313 12604.60 278.00 54766.80 88888.00 2013-11-09 19:08:59.625 313 12604.60 278.00 54766.80 88888.00 2013-11-09 19:08:59.750 313 12604.60 278.00 54766.82 88888.00 2013-11-09 19:08:59.875 313 12604.58 278.02 54766.80 88888.00 2013-11-09 19:09:00.000 313 12604.60 278.00 54766.82 88888.00 2013-11-09 19:09:00.125 313 12604.55 278.00 54766.82 88888.00 2013-11-09 19:09:00.250 313 12604.55 277.95 54766.85 88888.00 2013-11-09 19:09:00.375 313 12604.58 277.98 54766.88 88888.00 2013-11-09 19:09:00.500 313 12604.60 277.95 54766.85 88888.00 2013-11-09 19:09:00.625 313 12604.58 277.98 54766.82 88888.00 2013-11-09 19:09:00.750 313 12604.58 277.98 54766.82 88888.00 2013-11-09 19:09:00.875 313 12604.60 277.98 54766.82 88888.00 2013-11-09 19:09:01.000 313 12604.58 278.00 54766.85 88888.00 2013-11-09 19:09:01.125 313 12604.55 278.00 54766.85 88888.00 2013-11-09 19:09:01.250 313 12604.58 277.98 54766.85 88888.00 2013-11-09 19:09:01.375 313 12604.58 277.93 54766.82 88888.00 2013-11-09 19:09:01.500 313 12604.58 277.95 54766.82 88888.00 2013-11-09 19:09:01.625 313 12604.58 277.95 54766.85 88888.00 2013-11-09 19:09:01.750 313 12604.50 277.95 54766.85 88888.00 2013-11-09 19:09:01.875 313 12604.48 277.95 54766.88 88888.00 2013-11-09 19:09:02.000 313 12604.52 277.98 54766.85 88888.00 2013-11-09 19:09:02.125 313 12604.52 278.00 54766.85 88888.00 2013-11-09 19:09:02.250 313 12604.45 277.98 54766.88 88888.00 2013-11-09 19:09:02.375 313 12604.45 277.95 54766.88 88888.00 2013-11-09 19:09:02.500 313 12604.42 277.98 54766.88 88888.00 2013-11-09 19:09:02.625 313 12604.45 278.00 54766.88 88888.00 2013-11-09 19:09:02.750 313 12604.42 278.00 54766.88 88888.00 2013-11-09 19:09:02.875 313 12604.40 277.98 54766.90 88888.00 2013-11-09 19:09:03.000 313 12604.40 277.95 54766.85 88888.00 2013-11-09 19:09:03.125 313 12604.45 277.93 54766.88 88888.00 2013-11-09 19:09:03.250 313 12604.45 277.93 54766.90 88888.00 2013-11-09 19:09:03.375 313 12604.42 277.90 54766.90 88888.00 2013-11-09 19:09:03.500 313 12604.38 277.90 54766.93 88888.00 2013-11-09 19:09:03.625 313 12604.35 277.90 54766.88 88888.00 2013-11-09 19:09:03.750 313 12604.38 277.93 54766.88 88888.00 2013-11-09 19:09:03.875 313 12604.35 277.93 54766.88 88888.00 2013-11-09 19:09:04.000 313 12604.35 277.90 54766.88 88888.00 2013-11-09 19:09:04.125 313 12604.38 277.88 54766.88 88888.00 2013-11-09 19:09:04.250 313 12604.33 277.85 54766.88 88888.00 2013-11-09 19:09:04.375 313 12604.35 277.90 54766.93 88888.00 2013-11-09 19:09:04.500 313 12604.38 277.90 54766.90 88888.00 2013-11-09 19:09:04.625 313 12604.27 277.88 54766.90 88888.00 2013-11-09 19:09:04.750 313 12604.20 277.85 54766.90 88888.00 2013-11-09 19:09:04.875 313 12604.20 277.85 54766.90 88888.00 2013-11-09 19:09:05.000 313 12604.27 277.88 54766.93 88888.00 2013-11-09 19:09:05.125 313 12604.27 277.88 54766.93 88888.00 2013-11-09 19:09:05.250 313 12604.30 277.88 54766.93 88888.00 2013-11-09 19:09:05.375 313 12604.30 277.85 54766.90 88888.00 2013-11-09 19:09:05.500 313 12604.25 277.82 54766.90 88888.00 2013-11-09 19:09:05.625 313 12604.27 277.85 54766.93 88888.00 2013-11-09 19:09:05.750 313 12604.27 277.88 54766.93 88888.00 2013-11-09 19:09:05.875 313 12604.23 277.85 54766.93 88888.00 2013-11-09 19:09:06.000 313 12604.23 277.82 54766.93 88888.00 2013-11-09 19:09:06.125 313 12604.27 277.85 54766.95 88888.00 2013-11-09 19:09:06.250 313 12604.27 277.85 54766.95 88888.00 2013-11-09 19:09:06.375 313 12604.27 277.80 54766.93 88888.00 2013-11-09 19:09:06.500 313 12604.27 277.82 54766.95 88888.00 2013-11-09 19:09:06.625 313 12604.25 277.85 54766.95 88888.00 2013-11-09 19:09:06.750 313 12604.25 277.85 54766.93 88888.00 2013-11-09 19:09:06.875 313 12604.27 277.82 54766.95 88888.00 2013-11-09 19:09:07.000 313 12604.25 277.82 54766.93 88888.00 2013-11-09 19:09:07.125 313 12604.20 277.82 54766.97 88888.00 2013-11-09 19:09:07.250 313 12604.23 277.82 54766.95 88888.00 2013-11-09 19:09:07.375 313 12604.30 277.82 54766.97 88888.00 2013-11-09 19:09:07.500 313 12604.33 277.85 54767.00 88888.00 2013-11-09 19:09:07.625 313 12604.27 277.82 54766.97 88888.00 2013-11-09 19:09:07.750 313 12604.25 277.82 54767.05 88888.00 2013-11-09 19:09:07.875 313 12604.20 277.80 54767.05 88888.00 2013-11-09 19:09:08.000 313 12604.20 277.82 54767.00 88888.00 2013-11-09 19:09:08.125 313 12604.17 277.80 54766.97 88888.00 2013-11-09 19:09:08.250 313 12604.17 277.80 54766.97 88888.00 2013-11-09 19:09:08.375 313 12604.20 277.80 54766.97 88888.00 2013-11-09 19:09:08.500 313 12604.15 277.82 54766.97 88888.00 2013-11-09 19:09:08.625 313 12604.15 277.88 54767.00 88888.00 2013-11-09 19:09:08.750 313 12604.12 277.82 54767.00 88888.00 2013-11-09 19:09:08.875 313 12604.12 277.77 54766.97 88888.00 2013-11-09 19:09:09.000 313 12604.15 277.77 54766.95 88888.00 2013-11-09 19:09:09.125 313 12604.20 277.82 54766.97 88888.00 2013-11-09 19:09:09.250 313 12604.15 277.82 54766.97 88888.00 2013-11-09 19:09:09.375 313 12604.15 277.88 54767.00 88888.00 2013-11-09 19:09:09.500 313 12604.15 277.85 54767.03 88888.00 2013-11-09 19:09:09.625 313 12604.08 277.80 54767.03 88888.00 2013-11-09 19:09:09.750 313 12604.10 277.77 54767.03 88888.00 2013-11-09 19:09:09.875 313 12604.12 277.75 54767.00 88888.00 2013-11-09 19:09:10.000 313 12604.08 277.73 54767.00 88888.00 2013-11-09 19:09:10.125 313 12604.05 277.73 54767.05 88888.00 2013-11-09 19:09:10.250 313 12604.05 277.73 54767.07 88888.00 2013-11-09 19:09:10.375 313 12604.05 277.73 54767.03 88888.00 2013-11-09 19:09:10.500 313 12604.10 277.75 54767.03 88888.00 2013-11-09 19:09:10.625 313 12604.10 277.77 54767.05 88888.00 2013-11-09 19:09:10.750 313 12604.08 277.80 54767.03 88888.00 2013-11-09 19:09:10.875 313 12604.02 277.80 54767.03 88888.00 2013-11-09 19:09:11.000 313 12603.98 277.75 54767.00 88888.00 2013-11-09 19:09:11.125 313 12603.92 277.75 54766.97 88888.00 2013-11-09 19:09:11.250 313 12603.92 277.70 54767.00 88888.00 2013-11-09 19:09:11.375 313 12603.98 277.73 54767.00 88888.00 2013-11-09 19:09:11.500 313 12604.02 277.70 54767.00 88888.00 2013-11-09 19:09:11.625 313 12604.00 277.70 54767.00 88888.00 2013-11-09 19:09:11.750 313 12603.98 277.73 54767.00 88888.00 2013-11-09 19:09:11.875 313 12603.95 277.73 54767.00 88888.00 2013-11-09 19:09:12.000 313 12603.92 277.73 54767.03 88888.00 2013-11-09 19:09:12.125 313 12603.92 277.70 54767.03 88888.00 2013-11-09 19:09:12.250 313 12603.90 277.65 54767.03 88888.00 2013-11-09 19:09:12.375 313 12603.92 277.65 54767.03 88888.00 2013-11-09 19:09:12.500 313 12603.92 277.70 54767.03 88888.00 2013-11-09 19:09:12.625 313 12603.92 277.70 54767.03 88888.00 2013-11-09 19:09:12.750 313 12603.95 277.70 54767.05 88888.00 2013-11-09 19:09:12.875 313 12603.88 277.68 54767.03 88888.00 2013-11-09 19:09:13.000 313 12603.88 277.68 54766.97 88888.00 2013-11-09 19:09:13.125 313 12603.92 277.70 54767.03 88888.00 2013-11-09 19:09:13.250 313 12603.88 277.68 54767.05 88888.00 2013-11-09 19:09:13.375 313 12603.88 277.68 54767.05 88888.00 2013-11-09 19:09:13.500 313 12603.83 277.70 54767.07 88888.00 2013-11-09 19:09:13.625 313 12603.88 277.70 54767.03 88888.00 2013-11-09 19:09:13.750 313 12603.88 277.70 54767.03 88888.00 2013-11-09 19:09:13.875 313 12603.85 277.68 54767.03 88888.00 2013-11-09 19:09:14.000 313 12603.85 277.65 54767.03 88888.00 2013-11-09 19:09:14.125 313 12603.88 277.68 54767.03 88888.00 2013-11-09 19:09:14.250 313 12603.83 277.68 54767.03 88888.00 2013-11-09 19:09:14.375 313 12603.77 277.70 54767.05 88888.00 2013-11-09 19:09:14.500 313 12603.83 277.70 54767.10 88888.00 2013-11-09 19:09:14.625 313 12603.88 277.70 54767.07 88888.00 2013-11-09 19:09:14.750 313 12603.85 277.70 54767.03 88888.00 2013-11-09 19:09:14.875 313 12603.83 277.68 54767.03 88888.00 2013-11-09 19:09:15.000 313 12603.85 277.65 54767.05 88888.00 2013-11-09 19:09:15.125 313 12603.80 277.62 54767.05 88888.00 2013-11-09 19:09:15.250 313 12603.70 277.62 54767.05 88888.00 2013-11-09 19:09:15.375 313 12603.70 277.65 54767.05 88888.00 2013-11-09 19:09:15.500 313 12603.73 277.65 54767.05 88888.00 2013-11-09 19:09:15.625 313 12603.70 277.62 54767.03 88888.00 2013-11-09 19:09:15.750 313 12603.73 277.62 54767.05 88888.00 2013-11-09 19:09:15.875 313 12603.77 277.62 54767.05 88888.00 2013-11-09 19:09:16.000 313 12603.73 277.60 54767.05 88888.00 2013-11-09 19:09:16.125 313 12603.67 277.62 54767.03 88888.00 2013-11-09 19:09:16.250 313 12603.65 277.60 54767.03 88888.00 2013-11-09 19:09:16.375 313 12603.75 277.62 54767.03 88888.00 2013-11-09 19:09:16.500 313 12603.77 277.65 54767.07 88888.00 2013-11-09 19:09:16.625 313 12603.77 277.62 54767.03 88888.00 2013-11-09 19:09:16.750 313 12603.73 277.60 54767.05 88888.00 2013-11-09 19:09:16.875 313 12603.62 277.60 54767.03 88888.00 2013-11-09 19:09:17.000 313 12603.60 277.62 54767.03 88888.00 2013-11-09 19:09:17.125 313 12603.67 277.62 54767.03 88888.00 2013-11-09 19:09:17.250 313 12603.65 277.62 54767.05 88888.00 2013-11-09 19:09:17.375 313 12603.60 277.60 54767.03 88888.00 2013-11-09 19:09:17.500 313 12603.60 277.60 54767.05 88888.00 2013-11-09 19:09:17.625 313 12603.62 277.60 54767.07 88888.00 2013-11-09 19:09:17.750 313 12603.65 277.62 54767.07 88888.00 2013-11-09 19:09:17.875 313 12603.67 277.65 54767.05 88888.00 2013-11-09 19:09:18.000 313 12603.67 277.62 54767.07 88888.00 2013-11-09 19:09:18.125 313 12603.65 277.62 54767.10 88888.00 2013-11-09 19:09:18.250 313 12603.62 277.62 54767.07 88888.00 2013-11-09 19:09:18.375 313 12603.65 277.62 54767.10 88888.00 2013-11-09 19:09:18.500 313 12603.67 277.65 54767.10 88888.00 2013-11-09 19:09:18.625 313 12603.73 277.62 54767.10 88888.00 2013-11-09 19:09:18.750 313 12603.67 277.62 54767.07 88888.00 2013-11-09 19:09:18.875 313 12603.65 277.62 54767.10 88888.00 2013-11-09 19:09:19.000 313 12603.65 277.60 54767.07 88888.00 2013-11-09 19:09:19.125 313 12603.62 277.60 54767.10 88888.00 2013-11-09 19:09:19.250 313 12603.55 277.62 54767.10 88888.00 2013-11-09 19:09:19.375 313 12603.58 277.62 54767.10 88888.00 2013-11-09 19:09:19.500 313 12603.58 277.65 54767.07 88888.00 2013-11-09 19:09:19.625 313 12603.55 277.68 54767.07 88888.00 2013-11-09 19:09:19.750 313 12603.55 277.62 54767.12 88888.00 2013-11-09 19:09:19.875 313 12603.55 277.65 54767.15 88888.00 2013-11-09 19:09:20.000 313 12603.50 277.65 54767.15 88888.00 2013-11-09 19:09:20.125 313 12603.48 277.62 54767.12 88888.00 2013-11-09 19:09:20.250 313 12603.52 277.62 54767.12 88888.00 2013-11-09 19:09:20.375 313 12603.58 277.65 54767.15 88888.00 2013-11-09 19:09:20.500 313 12603.58 277.65 54767.12 88888.00 2013-11-09 19:09:20.625 313 12603.58 277.62 54767.12 88888.00 2013-11-09 19:09:20.750 313 12603.60 277.65 54767.12 88888.00 2013-11-09 19:09:20.875 313 12603.50 277.65 54767.15 88888.00 2013-11-09 19:09:21.000 313 12603.42 277.65 54767.12 88888.00 2013-11-09 19:09:21.125 313 12603.40 277.65 54767.12 88888.00 2013-11-09 19:09:21.250 313 12603.40 277.62 54767.15 88888.00 2013-11-09 19:09:21.375 313 12603.50 277.65 54767.15 88888.00 2013-11-09 19:09:21.500 313 12603.50 277.65 54767.15 88888.00 2013-11-09 19:09:21.625 313 12603.50 277.65 54767.15 88888.00 2013-11-09 19:09:21.750 313 12603.48 277.65 54767.15 88888.00 2013-11-09 19:09:21.875 313 12603.45 277.68 54767.12 88888.00 2013-11-09 19:09:22.000 313 12603.40 277.68 54767.10 88888.00 2013-11-09 19:09:22.125 313 12603.45 277.70 54767.12 88888.00 2013-11-09 19:09:22.250 313 12603.45 277.68 54767.12 88888.00 2013-11-09 19:09:22.375 313 12603.35 277.65 54767.12 88888.00 2013-11-09 19:09:22.500 313 12603.30 277.62 54767.10 88888.00 2013-11-09 19:09:22.625 313 12603.35 277.65 54767.12 88888.00 2013-11-09 19:09:22.750 313 12603.42 277.68 54767.12 88888.00 2013-11-09 19:09:22.875 313 12603.38 277.68 54767.12 88888.00 2013-11-09 19:09:23.000 313 12603.35 277.68 54767.12 88888.00 2013-11-09 19:09:23.125 313 12603.33 277.68 54767.12 88888.00 2013-11-09 19:09:23.250 313 12603.30 277.68 54767.15 88888.00 2013-11-09 19:09:23.375 313 12603.35 277.65 54767.15 88888.00 2013-11-09 19:09:23.500 313 12603.33 277.68 54767.12 88888.00 2013-11-09 19:09:23.625 313 12603.40 277.68 54767.15 88888.00 2013-11-09 19:09:23.750 313 12603.38 277.65 54767.15 88888.00 2013-11-09 19:09:23.875 313 12603.38 277.62 54767.15 88888.00 2013-11-09 19:09:24.000 313 12603.38 277.65 54767.15 88888.00 2013-11-09 19:09:24.125 313 12603.38 277.68 54767.18 88888.00 2013-11-09 19:09:24.250 313 12603.33 277.65 54767.18 88888.00 2013-11-09 19:09:24.375 313 12603.30 277.65 54767.15 88888.00 2013-11-09 19:09:24.500 313 12603.25 277.65 54767.18 88888.00 2013-11-09 19:09:24.625 313 12603.25 277.65 54767.20 88888.00 2013-11-09 19:09:24.750 313 12603.25 277.65 54767.15 88888.00 2013-11-09 19:09:24.875 313 12603.17 277.65 54767.18 88888.00 2013-11-09 19:09:25.000 313 12603.25 277.68 54767.18 88888.00 2013-11-09 19:09:25.125 313 12603.30 277.68 54767.15 88888.00 2013-11-09 19:09:25.250 313 12603.25 277.70 54767.18 88888.00 2013-11-09 19:09:25.375 313 12603.20 277.70 54767.18 88888.00 2013-11-09 19:09:25.500 313 12603.12 277.68 54767.18 88888.00 2013-11-09 19:09:25.625 313 12603.12 277.70 54767.18 88888.00 2013-11-09 19:09:25.750 313 12603.15 277.68 54767.20 88888.00 2013-11-09 19:09:25.875 313 12603.17 277.70 54767.20 88888.00 2013-11-09 19:09:26.000 313 12603.15 277.70 54767.20 88888.00 2013-11-09 19:09:26.125 313 12603.12 277.70 54767.20 88888.00 2013-11-09 19:09:26.250 313 12603.12 277.70 54767.20 88888.00 2013-11-09 19:09:26.375 313 12603.15 277.70 54767.18 88888.00 2013-11-09 19:09:26.500 313 12603.15 277.70 54767.18 88888.00 2013-11-09 19:09:26.625 313 12603.08 277.70 54767.18 88888.00 2013-11-09 19:09:26.750 313 12603.10 277.73 54767.20 88888.00 2013-11-09 19:09:26.875 313 12603.20 277.68 54767.20 88888.00 2013-11-09 19:09:27.000 313 12603.20 277.70 54767.18 88888.00 2013-11-09 19:09:27.125 313 12603.17 277.75 54767.18 88888.00 2013-11-09 19:09:27.250 313 12603.12 277.70 54767.20 88888.00 2013-11-09 19:09:27.375 313 12603.12 277.70 54767.18 88888.00 2013-11-09 19:09:27.500 313 12603.05 277.70 54767.18 88888.00 2013-11-09 19:09:27.625 313 12603.15 277.73 54767.18 88888.00 2013-11-09 19:09:27.750 313 12603.12 277.75 54767.18 88888.00 2013-11-09 19:09:27.875 313 12603.08 277.73 54767.20 88888.00 2013-11-09 19:09:28.000 313 12603.05 277.70 54767.18 88888.00 2013-11-09 19:09:28.125 313 12602.98 277.70 54767.18 88888.00 2013-11-09 19:09:28.250 313 12602.95 277.70 54767.18 88888.00 2013-11-09 19:09:28.375 313 12602.98 277.73 54767.15 88888.00 2013-11-09 19:09:28.500 313 12602.95 277.75 54767.20 88888.00 2013-11-09 19:09:28.625 313 12602.98 277.77 54767.22 88888.00 2013-11-09 19:09:28.750 313 12602.98 277.75 54767.22 88888.00 2013-11-09 19:09:28.875 313 12602.98 277.77 54767.22 88888.00 2013-11-09 19:09:29.000 313 12602.95 277.75 54767.20 88888.00 2013-11-09 19:09:29.125 313 12602.98 277.73 54767.18 88888.00 2013-11-09 19:09:29.250 313 12602.98 277.73 54767.20 88888.00 2013-11-09 19:09:29.375 313 12603.02 277.75 54767.18 88888.00 2013-11-09 19:09:29.500 313 12603.02 277.77 54767.22 88888.00 2013-11-09 19:09:29.625 313 12602.95 277.77 54767.22 88888.00 2013-11-09 19:09:29.750 313 12602.90 277.77 54767.20 88888.00 2013-11-09 19:09:29.875 313 12602.85 277.75 54767.20 88888.00 2013-11-09 19:09:30.000 313 12602.85 277.73 54767.20 88888.00 2013-11-09 19:09:30.125 313 12602.77 277.73 54767.20 88888.00 2013-11-09 19:09:30.250 313 12602.75 277.73 54767.18 88888.00 2013-11-09 19:09:30.375 313 12602.83 277.75 54767.18 88888.00 2013-11-09 19:09:30.500 313 12602.85 277.75 54767.20 88888.00 2013-11-09 19:09:30.625 313 12602.90 277.77 54767.22 88888.00 2013-11-09 19:09:30.750 313 12602.88 277.77 54767.22 88888.00 2013-11-09 19:09:30.875 313 12602.77 277.77 54767.20 88888.00 2013-11-09 19:09:31.000 313 12602.73 277.80 54767.20 88888.00 2013-11-09 19:09:31.125 313 12602.77 277.82 54767.22 88888.00 2013-11-09 19:09:31.250 313 12602.75 277.80 54767.22 88888.00 2013-11-09 19:09:31.375 313 12602.77 277.80 54767.20 88888.00 2013-11-09 19:09:31.500 313 12602.75 277.80 54767.22 88888.00 2013-11-09 19:09:31.625 313 12602.70 277.77 54767.25 88888.00 2013-11-09 19:09:31.750 313 12602.67 277.80 54767.22 88888.00 2013-11-09 19:09:31.875 313 12602.62 277.75 54767.22 88888.00 2013-11-09 19:09:32.000 313 12602.62 277.80 54767.20 88888.00 2013-11-09 19:09:32.125 313 12602.65 277.80 54767.20 88888.00 2013-11-09 19:09:32.250 313 12602.67 277.77 54767.20 88888.00 2013-11-09 19:09:32.375 313 12602.73 277.77 54767.20 88888.00 2013-11-09 19:09:32.500 313 12602.67 277.80 54767.20 88888.00 2013-11-09 19:09:32.625 313 12602.60 277.82 54767.22 88888.00 2013-11-09 19:09:32.750 313 12602.58 277.80 54767.22 88888.00 2013-11-09 19:09:32.875 313 12602.58 277.80 54767.22 88888.00 2013-11-09 19:09:33.000 313 12602.62 277.80 54767.20 88888.00 2013-11-09 19:09:33.125 313 12602.67 277.80 54767.20 88888.00 2013-11-09 19:09:33.250 313 12602.62 277.77 54767.22 88888.00 2013-11-09 19:09:33.375 313 12602.60 277.80 54767.22 88888.00 2013-11-09 19:09:33.500 313 12602.55 277.80 54767.22 88888.00 2013-11-09 19:09:33.625 313 12602.60 277.80 54767.22 88888.00 2013-11-09 19:09:33.750 313 12602.62 277.75 54767.22 88888.00 2013-11-09 19:09:33.875 313 12602.55 277.77 54767.22 88888.00 2013-11-09 19:09:34.000 313 12602.55 277.80 54767.20 88888.00 2013-11-09 19:09:34.125 313 12602.58 277.77 54767.18 88888.00 2013-11-09 19:09:34.250 313 12602.55 277.75 54767.20 88888.00 2013-11-09 19:09:34.375 313 12602.55 277.77 54767.20 88888.00 2013-11-09 19:09:34.500 313 12602.50 277.75 54767.25 88888.00 2013-11-09 19:09:34.625 313 12602.50 277.80 54767.22 88888.00 2013-11-09 19:09:34.750 313 12602.50 277.80 54767.25 88888.00 2013-11-09 19:09:34.875 313 12602.50 277.82 54767.22 88888.00 2013-11-09 19:09:35.000 313 12602.48 277.82 54767.22 88888.00 2013-11-09 19:09:35.125 313 12602.45 277.82 54767.22 88888.00 2013-11-09 19:09:35.250 313 12602.45 277.82 54767.22 88888.00 2013-11-09 19:09:35.375 313 12602.48 277.77 54767.20 88888.00 2013-11-09 19:09:35.500 313 12602.48 277.77 54767.20 88888.00 2013-11-09 19:09:35.625 313 12602.50 277.80 54767.22 88888.00 2013-11-09 19:09:35.750 313 12602.48 277.80 54767.22 88888.00 2013-11-09 19:09:35.875 313 12602.40 277.77 54767.22 88888.00 2013-11-09 19:09:36.000 313 12602.38 277.80 54767.20 88888.00 2013-11-09 19:09:36.125 313 12602.40 277.80 54767.20 88888.00 2013-11-09 19:09:36.250 313 12602.42 277.82 54767.20 88888.00 2013-11-09 19:09:36.375 313 12602.40 277.80 54767.22 88888.00 2013-11-09 19:09:36.500 313 12602.40 277.80 54767.22 88888.00 2013-11-09 19:09:36.625 313 12602.45 277.82 54767.18 88888.00 2013-11-09 19:09:36.750 313 12602.40 277.88 54767.22 88888.00 2013-11-09 19:09:36.875 313 12602.33 277.85 54767.25 88888.00 2013-11-09 19:09:37.000 313 12602.33 277.82 54767.22 88888.00 2013-11-09 19:09:37.125 313 12602.35 277.85 54767.22 88888.00 2013-11-09 19:09:37.250 313 12602.30 277.88 54767.18 88888.00 2013-11-09 19:09:37.375 313 12602.30 277.88 54767.18 88888.00 2013-11-09 19:09:37.500 313 12602.30 277.85 54767.18 88888.00 2013-11-09 19:09:37.625 313 12602.30 277.85 54767.20 88888.00 2013-11-09 19:09:37.750 313 12602.23 277.82 54767.18 88888.00 2013-11-09 19:09:37.875 313 12602.25 277.85 54767.20 88888.00 2013-11-09 19:09:38.000 313 12602.30 277.88 54767.18 88888.00 2013-11-09 19:09:38.125 313 12602.30 277.93 54767.18 88888.00 2013-11-09 19:09:38.250 313 12602.23 277.90 54767.22 88888.00 2013-11-09 19:09:38.375 313 12602.30 277.90 54767.22 88888.00 2013-11-09 19:09:38.500 313 12602.30 277.90 54767.22 88888.00 2013-11-09 19:09:38.625 313 12602.30 277.90 54767.20 88888.00 2013-11-09 19:09:38.750 313 12602.30 277.90 54767.20 88888.00 2013-11-09 19:09:38.875 313 12602.27 277.88 54767.20 88888.00 2013-11-09 19:09:39.000 313 12602.30 277.88 54767.18 88888.00 2013-11-09 19:09:39.125 313 12602.30 277.88 54767.18 88888.00 2013-11-09 19:09:39.250 313 12602.27 277.88 54767.20 88888.00 2013-11-09 19:09:39.375 313 12602.27 277.90 54767.18 88888.00 2013-11-09 19:09:39.500 313 12602.33 277.90 54767.20 88888.00 2013-11-09 19:09:39.625 313 12602.35 277.90 54767.22 88888.00 2013-11-09 19:09:39.750 313 12602.33 277.93 54767.22 88888.00 2013-11-09 19:09:39.875 313 12602.27 277.90 54767.20 88888.00 2013-11-09 19:09:40.000 313 12602.27 277.90 54767.20 88888.00 2013-11-09 19:09:40.125 313 12602.25 277.93 54767.20 88888.00 2013-11-09 19:09:40.250 313 12602.20 277.90 54767.20 88888.00 2013-11-09 19:09:40.375 313 12602.25 277.90 54767.20 88888.00 2013-11-09 19:09:40.500 313 12602.25 277.95 54767.20 88888.00 2013-11-09 19:09:40.625 313 12602.20 277.98 54767.20 88888.00 2013-11-09 19:09:40.750 313 12602.23 277.95 54767.20 88888.00 2013-11-09 19:09:40.875 313 12602.25 277.95 54767.18 88888.00 2013-11-09 19:09:41.000 313 12602.27 277.93 54767.18 88888.00 2013-11-09 19:09:41.125 313 12602.23 277.95 54767.20 88888.00 2013-11-09 19:09:41.250 313 12602.15 277.98 54767.20 88888.00 2013-11-09 19:09:41.375 313 12602.15 277.95 54767.20 88888.00 2013-11-09 19:09:41.500 313 12602.17 277.95 54767.18 88888.00 2013-11-09 19:09:41.625 313 12602.20 277.95 54767.20 88888.00 2013-11-09 19:09:41.750 313 12602.20 277.98 54767.22 88888.00 2013-11-09 19:09:41.875 313 12602.25 277.98 54767.22 88888.00 2013-11-09 19:09:42.000 313 12602.23 277.98 54767.25 88888.00 2013-11-09 19:09:42.125 313 12602.17 278.02 54767.25 88888.00 2013-11-09 19:09:42.250 313 12602.17 278.00 54767.22 88888.00 2013-11-09 19:09:42.375 313 12602.20 277.98 54767.22 88888.00 2013-11-09 19:09:42.500 313 12602.12 277.95 54767.22 88888.00 2013-11-09 19:09:42.625 313 12602.10 277.95 54767.22 88888.00 2013-11-09 19:09:42.750 313 12602.12 277.98 54767.22 88888.00 2013-11-09 19:09:42.875 313 12602.10 278.00 54767.20 88888.00 2013-11-09 19:09:43.000 313 12602.05 278.00 54767.20 88888.00 2013-11-09 19:09:43.125 313 12602.05 277.98 54767.22 88888.00 2013-11-09 19:09:43.250 313 12602.05 277.95 54767.20 88888.00 2013-11-09 19:09:43.375 313 12602.08 277.95 54767.20 88888.00 2013-11-09 19:09:43.500 313 12602.05 277.95 54767.20 88888.00 2013-11-09 19:09:43.625 313 12602.10 278.00 54767.20 88888.00 2013-11-09 19:09:43.750 313 12602.12 277.98 54767.20 88888.00 2013-11-09 19:09:43.875 313 12602.05 277.95 54767.18 88888.00 2013-11-09 19:09:44.000 313 12602.05 277.98 54767.18 88888.00 2013-11-09 19:09:44.125 313 12602.02 277.98 54767.20 88888.00 2013-11-09 19:09:44.250 313 12602.00 277.93 54767.20 88888.00 2013-11-09 19:09:44.375 313 12602.02 277.98 54767.18 88888.00 2013-11-09 19:09:44.500 313 12602.00 278.02 54767.18 88888.00 2013-11-09 19:09:44.625 313 12602.02 278.00 54767.20 88888.00 2013-11-09 19:09:44.750 313 12602.02 277.98 54767.20 88888.00 2013-11-09 19:09:44.875 313 12602.05 278.02 54767.20 88888.00 2013-11-09 19:09:45.000 313 12602.08 278.02 54767.20 88888.00 2013-11-09 19:09:45.125 313 12602.05 278.00 54767.20 88888.00 2013-11-09 19:09:45.250 313 12602.05 278.02 54767.20 88888.00 2013-11-09 19:09:45.375 313 12602.12 278.02 54767.18 88888.00 2013-11-09 19:09:45.500 313 12602.08 277.98 54767.18 88888.00 2013-11-09 19:09:45.625 313 12602.02 278.00 54767.20 88888.00 2013-11-09 19:09:45.750 313 12602.02 278.02 54767.20 88888.00 2013-11-09 19:09:45.875 313 12602.08 278.05 54767.18 88888.00 2013-11-09 19:09:46.000 313 12602.05 278.05 54767.20 88888.00 2013-11-09 19:09:46.125 313 12601.95 278.02 54767.22 88888.00 2013-11-09 19:09:46.250 313 12601.92 278.02 54767.18 88888.00 2013-11-09 19:09:46.375 313 12601.98 278.02 54767.15 88888.00 2013-11-09 19:09:46.500 313 12602.00 278.07 54767.18 88888.00 2013-11-09 19:09:46.625 313 12602.00 278.07 54767.18 88888.00 2013-11-09 19:09:46.750 313 12602.00 278.05 54767.20 88888.00 2013-11-09 19:09:46.875 313 12601.98 278.02 54767.18 88888.00 2013-11-09 19:09:47.000 313 12602.02 278.05 54767.18 88888.00 2013-11-09 19:09:47.125 313 12602.00 278.10 54767.18 88888.00 2013-11-09 19:09:47.250 313 12601.98 278.07 54767.15 88888.00 2013-11-09 19:09:47.375 313 12601.92 278.07 54767.15 88888.00 2013-11-09 19:09:47.500 313 12601.88 278.07 54767.18 88888.00 2013-11-09 19:09:47.625 313 12601.88 278.07 54767.15 88888.00 2013-11-09 19:09:47.750 313 12601.85 278.07 54767.12 88888.00 2013-11-09 19:09:47.875 313 12601.85 278.10 54767.15 88888.00 2013-11-09 19:09:48.000 313 12601.92 278.15 54767.18 88888.00 2013-11-09 19:09:48.125 313 12602.02 278.18 54767.15 88888.00 2013-11-09 19:09:48.250 313 12602.02 278.15 54767.15 88888.00 2013-11-09 19:09:48.375 313 12602.00 278.10 54767.18 88888.00 2013-11-09 19:09:48.500 313 12601.98 278.10 54767.18 88888.00 2013-11-09 19:09:48.625 313 12601.98 278.15 54767.15 88888.00 2013-11-09 19:09:48.750 313 12601.95 278.15 54767.15 88888.00 2013-11-09 19:09:48.875 313 12601.92 278.15 54767.15 88888.00 2013-11-09 19:09:49.000 313 12601.90 278.12 54767.15 88888.00 2013-11-09 19:09:49.125 313 12601.88 278.15 54767.15 88888.00 2013-11-09 19:09:49.250 313 12601.90 278.18 54767.12 88888.00 2013-11-09 19:09:49.375 313 12601.95 278.20 54767.12 88888.00 2013-11-09 19:09:49.500 313 12602.00 278.23 54767.12 88888.00 2013-11-09 19:09:49.625 313 12602.02 278.23 54767.15 88888.00 2013-11-09 19:09:49.750 313 12601.98 278.23 54767.15 88888.00 2013-11-09 19:09:49.875 313 12601.98 278.23 54767.15 88888.00 2013-11-09 19:09:50.000 313 12601.92 278.23 54767.15 88888.00 2013-11-09 19:09:50.125 313 12601.92 278.23 54767.12 88888.00 2013-11-09 19:09:50.250 313 12601.95 278.20 54767.10 88888.00 2013-11-09 19:09:50.375 313 12601.95 278.23 54767.10 88888.00 2013-11-09 19:09:50.500 313 12601.98 278.23 54767.12 88888.00 2013-11-09 19:09:50.625 313 12602.00 278.23 54767.12 88888.00 2013-11-09 19:09:50.750 313 12602.00 278.23 54767.12 88888.00 2013-11-09 19:09:50.875 313 12601.98 278.25 54767.12 88888.00 2013-11-09 19:09:51.000 313 12601.92 278.23 54767.12 88888.00 2013-11-09 19:09:51.125 313 12601.92 278.20 54767.10 88888.00 2013-11-09 19:09:51.250 313 12601.98 278.23 54767.10 88888.00 2013-11-09 19:09:51.375 313 12602.00 278.23 54767.10 88888.00 2013-11-09 19:09:51.500 313 12601.92 278.23 54767.12 88888.00 2013-11-09 19:09:51.625 313 12601.90 278.27 54767.12 88888.00 2013-11-09 19:09:51.750 313 12601.92 278.27 54767.10 88888.00 2013-11-09 19:09:51.875 313 12601.92 278.27 54767.12 88888.00 2013-11-09 19:09:52.000 313 12601.92 278.30 54767.12 88888.00 2013-11-09 19:09:52.125 313 12601.95 278.32 54767.12 88888.00 2013-11-09 19:09:52.250 313 12601.95 278.35 54767.12 88888.00 2013-11-09 19:09:52.375 313 12601.98 278.35 54767.12 88888.00 2013-11-09 19:09:52.500 313 12602.00 278.35 54767.12 88888.00 2013-11-09 19:09:52.625 313 12601.98 278.38 54767.10 88888.00 2013-11-09 19:09:52.750 313 12601.98 278.38 54767.12 88888.00 2013-11-09 19:09:52.875 313 12602.00 278.38 54767.12 88888.00 2013-11-09 19:09:53.000 313 12601.98 278.38 54767.12 88888.00 2013-11-09 19:09:53.125 313 12601.95 278.40 54767.12 88888.00 2013-11-09 19:09:53.250 313 12601.98 278.38 54767.10 88888.00 2013-11-09 19:09:53.375 313 12601.98 278.38 54767.10 88888.00 2013-11-09 19:09:53.500 313 12601.95 278.40 54767.12 88888.00 2013-11-09 19:09:53.625 313 12601.92 278.43 54767.10 88888.00 2013-11-09 19:09:53.750 313 12601.92 278.43 54767.10 88888.00 2013-11-09 19:09:53.875 313 12601.98 278.43 54767.12 88888.00 2013-11-09 19:09:54.000 313 12602.05 278.40 54767.10 88888.00 2013-11-09 19:09:54.125 313 12601.98 278.43 54767.07 88888.00 2013-11-09 19:09:54.250 313 12601.95 278.40 54767.12 88888.00 2013-11-09 19:09:54.375 313 12601.98 278.45 54767.10 88888.00 2013-11-09 19:09:54.500 313 12602.02 278.45 54767.10 88888.00 2013-11-09 19:09:54.625 313 12602.00 278.43 54767.07 88888.00 2013-11-09 19:09:54.750 313 12601.98 278.45 54767.10 88888.00 2013-11-09 19:09:54.875 313 12601.95 278.45 54767.07 88888.00 2013-11-09 19:09:55.000 313 12601.95 278.45 54767.07 88888.00 2013-11-09 19:09:55.125 313 12601.92 278.43 54767.07 88888.00 2013-11-09 19:09:55.250 313 12601.90 278.43 54767.07 88888.00 2013-11-09 19:09:55.375 313 12601.98 278.48 54767.10 88888.00 2013-11-09 19:09:55.500 313 12601.95 278.45 54767.05 88888.00 2013-11-09 19:09:55.625 313 12601.95 278.45 54767.05 88888.00 2013-11-09 19:09:55.750 313 12601.95 278.45 54767.05 88888.00 2013-11-09 19:09:55.875 313 12601.98 278.45 54767.03 88888.00 2013-11-09 19:09:56.000 313 12601.95 278.48 54767.03 88888.00 2013-11-09 19:09:56.125 313 12601.90 278.48 54767.05 88888.00 2013-11-09 19:09:56.250 313 12601.92 278.45 54767.05 88888.00 2013-11-09 19:09:56.375 313 12601.95 278.48 54767.05 88888.00 2013-11-09 19:09:56.500 313 12602.00 278.50 54767.07 88888.00 2013-11-09 19:09:56.625 313 12602.00 278.52 54767.07 88888.00 2013-11-09 19:09:56.750 313 12601.95 278.52 54767.07 88888.00 2013-11-09 19:09:56.875 313 12601.95 278.50 54767.07 88888.00 2013-11-09 19:09:57.000 313 12601.98 278.50 54767.07 88888.00 2013-11-09 19:09:57.125 313 12601.88 278.52 54767.07 88888.00 2013-11-09 19:09:57.250 313 12601.85 278.50 54767.07 88888.00 2013-11-09 19:09:57.375 313 12601.90 278.52 54767.07 88888.00 2013-11-09 19:09:57.500 313 12601.92 278.52 54767.05 88888.00 2013-11-09 19:09:57.625 313 12601.92 278.55 54767.05 88888.00 2013-11-09 19:09:57.750 313 12601.90 278.57 54767.05 88888.00 2013-11-09 19:09:57.875 313 12601.90 278.55 54767.05 88888.00 2013-11-09 19:09:58.000 313 12601.88 278.55 54767.03 88888.00 2013-11-09 19:09:58.125 313 12601.88 278.55 54767.03 88888.00 2013-11-09 19:09:58.250 313 12601.88 278.52 54766.97 88888.00 2013-11-09 19:09:58.375 313 12601.92 278.55 54767.00 88888.00 2013-11-09 19:09:58.500 313 12601.95 278.55 54767.00 88888.00 2013-11-09 19:09:58.625 313 12602.00 278.57 54767.00 88888.00 2013-11-09 19:09:58.750 313 12602.00 278.60 54767.00 88888.00 2013-11-09 19:09:58.875 313 12602.00 278.62 54767.00 88888.00 2013-11-09 19:09:59.000 313 12602.00 278.62 54767.00 88888.00 2013-11-09 19:09:59.125 313 12602.00 278.60 54767.03 88888.00 2013-11-09 19:09:59.250 313 12601.90 278.65 54767.03 88888.00 2013-11-09 19:09:59.375 313 12601.92 278.62 54767.00 88888.00 2013-11-09 19:09:59.500 313 12601.98 278.60 54767.00 88888.00 2013-11-09 19:09:59.625 313 12602.05 278.65 54767.03 88888.00 2013-11-09 19:09:59.750 313 12602.02 278.65 54767.00 88888.00 2013-11-09 19:09:59.875 313 12602.02 278.65 54766.97 88888.00 2013-11-09 19:10:00.000 313 12602.05 278.60 54766.95 88888.00 2013-11-09 19:10:00.125 313 12601.98 278.62 54766.97 88888.00 2013-11-09 19:10:00.250 313 12601.88 278.60 54766.95 88888.00 2013-11-09 19:10:00.375 313 12601.90 278.62 54766.97 88888.00 2013-11-09 19:10:00.500 313 12602.00 278.68 54766.95 88888.00 2013-11-09 19:10:00.625 313 12602.02 278.65 54766.95 88888.00 2013-11-09 19:10:00.750 313 12601.95 278.62 54766.95 88888.00 2013-11-09 19:10:00.875 313 12601.95 278.68 54766.95 88888.00 2013-11-09 19:10:01.000 313 12601.98 278.70 54766.95 88888.00 2013-11-09 19:10:01.125 313 12602.00 278.73 54766.97 88888.00 2013-11-09 19:10:01.250 313 12602.00 278.73 54766.97 88888.00 2013-11-09 19:10:01.375 313 12601.95 278.73 54767.00 88888.00 2013-11-09 19:10:01.500 313 12601.90 278.70 54766.97 88888.00 2013-11-09 19:10:01.625 313 12601.95 278.70 54766.97 88888.00 2013-11-09 19:10:01.750 313 12602.02 278.73 54766.97 88888.00 2013-11-09 19:10:01.875 313 12602.02 278.75 54766.95 88888.00 2013-11-09 19:10:02.000 313 12602.02 278.70 54766.93 88888.00 2013-11-09 19:10:02.125 313 12602.05 278.68 54766.95 88888.00 2013-11-09 19:10:02.250 313 12602.02 278.70 54767.03 88888.00 2013-11-09 19:10:02.375 313 12602.05 278.73 54766.97 88888.00 2013-11-09 19:10:02.500 313 12602.10 278.70 54766.93 88888.00 2013-11-09 19:10:02.625 313 12602.08 278.70 54766.90 88888.00 2013-11-09 19:10:02.750 313 12602.08 278.75 54766.93 88888.00 2013-11-09 19:10:02.875 313 12602.10 278.77 54766.95 88888.00 2013-11-09 19:10:03.000 313 12602.05 278.75 54766.93 88888.00 2013-11-09 19:10:03.125 313 12602.02 278.77 54766.90 88888.00 2013-11-09 19:10:03.250 313 12602.00 278.73 54766.95 88888.00 2013-11-09 19:10:03.375 313 12602.05 278.73 54766.93 88888.00 2013-11-09 19:10:03.500 313 12602.05 278.75 54766.90 88888.00 2013-11-09 19:10:03.625 313 12602.05 278.77 54766.90 88888.00 2013-11-09 19:10:03.750 313 12602.08 278.82 54766.93 88888.00 2013-11-09 19:10:03.875 313 12602.12 278.82 54766.88 88888.00 2013-11-09 19:10:04.000 313 12602.15 278.80 54766.90 88888.00 2013-11-09 19:10:04.125 313 12602.17 278.77 54766.88 88888.00 2013-11-09 19:10:04.250 313 12602.15 278.75 54766.88 88888.00 2013-11-09 19:10:04.375 313 12602.12 278.77 54766.88 88888.00 2013-11-09 19:10:04.500 313 12602.08 278.77 54766.85 88888.00 2013-11-09 19:10:04.625 313 12602.15 278.82 54766.90 88888.00 2013-11-09 19:10:04.750 313 12602.20 278.85 54766.90 88888.00 2013-11-09 19:10:04.875 313 12602.20 278.85 54766.88 88888.00 2013-11-09 19:10:05.000 313 12602.23 278.82 54766.88 88888.00 2013-11-09 19:10:05.125 313 12602.25 278.82 54766.88 88888.00 2013-11-09 19:10:05.250 313 12602.25 278.80 54766.85 88888.00 2013-11-09 19:10:05.375 313 12602.27 278.85 54766.85 88888.00 2013-11-09 19:10:05.500 313 12602.25 278.85 54766.85 88888.00 2013-11-09 19:10:05.625 313 12602.25 278.85 54766.82 88888.00 2013-11-09 19:10:05.750 313 12602.25 278.85 54766.82 88888.00 2013-11-09 19:10:05.875 313 12602.27 278.80 54766.80 88888.00 2013-11-09 19:10:06.000 313 12602.25 278.85 54766.78 88888.00 2013-11-09 19:10:06.125 313 12602.25 278.85 54766.75 88888.00 2013-11-09 19:10:06.250 313 12602.30 278.80 54766.80 88888.00 2013-11-09 19:10:06.375 313 12602.35 278.82 54766.82 88888.00 2013-11-09 19:10:06.500 313 12602.35 278.85 54766.82 88888.00 2013-11-09 19:10:06.625 313 12602.35 278.90 54766.80 88888.00 2013-11-09 19:10:06.750 313 12602.38 278.88 54766.78 88888.00 2013-11-09 19:10:06.875 313 12602.45 278.85 54766.75 88888.00 2013-11-09 19:10:07.000 313 12602.45 278.85 54766.75 88888.00 2013-11-09 19:10:07.125 313 12602.45 278.88 54766.78 88888.00 2013-11-09 19:10:07.250 313 12602.45 278.85 54766.78 88888.00 2013-11-09 19:10:07.375 313 12602.45 278.88 54766.78 88888.00 2013-11-09 19:10:07.500 313 12602.50 278.90 54766.75 88888.00 2013-11-09 19:10:07.625 313 12602.50 278.90 54766.75 88888.00 2013-11-09 19:10:07.750 313 12602.50 278.90 54766.72 88888.00 2013-11-09 19:10:07.875 313 12602.52 278.90 54766.75 88888.00 2013-11-09 19:10:08.000 313 12602.55 278.93 54766.72 88888.00 2013-11-09 19:10:08.125 313 12602.52 278.93 54766.75 88888.00 2013-11-09 19:10:08.250 313 12602.50 278.90 54766.75 88888.00 2013-11-09 19:10:08.375 313 12602.52 278.90 54766.72 88888.00 2013-11-09 19:10:08.500 313 12602.50 278.93 54766.72 88888.00 2013-11-09 19:10:08.625 313 12602.58 278.90 54766.72 88888.00 2013-11-09 19:10:08.750 313 12602.62 278.93 54766.68 88888.00 2013-11-09 19:10:08.875 313 12602.65 278.93 54766.70 88888.00 2013-11-09 19:10:09.000 313 12602.62 278.93 54766.68 88888.00 2013-11-09 19:10:09.125 313 12602.65 278.90 54766.70 88888.00 2013-11-09 19:10:09.250 313 12602.65 278.90 54766.65 88888.00 2013-11-09 19:10:09.375 313 12602.60 278.93 54766.68 88888.00 2013-11-09 19:10:09.500 313 12602.58 278.95 54766.68 88888.00 2013-11-09 19:10:09.625 313 12602.62 278.93 54766.70 88888.00 2013-11-09 19:10:09.750 313 12602.75 278.95 54766.70 88888.00 2013-11-09 19:10:09.875 313 12602.73 278.98 54766.68 88888.00 2013-11-09 19:10:10.000 313 12602.67 278.98 54766.62 88888.00 2013-11-09 19:10:10.125 313 12602.75 278.95 54766.68 88888.00 2013-11-09 19:10:10.250 313 12602.80 278.95 54766.68 88888.00 2013-11-09 19:10:10.375 313 12602.77 278.98 54766.65 88888.00 2013-11-09 19:10:10.500 313 12602.73 278.98 54766.62 88888.00 2013-11-09 19:10:10.625 313 12602.75 279.00 54766.62 88888.00 2013-11-09 19:10:10.750 313 12602.80 278.98 54766.65 88888.00 2013-11-09 19:10:10.875 313 12602.73 278.95 54766.60 88888.00 2013-11-09 19:10:11.000 313 12602.75 279.00 54766.62 88888.00 2013-11-09 19:10:11.125 313 12602.80 278.98 54766.62 88888.00 2013-11-09 19:10:11.250 313 12602.83 278.95 54766.62 88888.00 2013-11-09 19:10:11.375 313 12602.85 278.95 54766.60 88888.00 2013-11-09 19:10:11.500 313 12602.83 278.98 54766.60 88888.00 2013-11-09 19:10:11.625 313 12602.77 279.00 54766.60 88888.00 2013-11-09 19:10:11.750 313 12602.80 278.98 54766.60 88888.00 2013-11-09 19:10:11.875 313 12602.85 278.98 54766.60 88888.00 2013-11-09 19:10:12.000 313 12602.88 278.98 54766.57 88888.00 2013-11-09 19:10:12.125 313 12602.88 278.98 54766.57 88888.00 2013-11-09 19:10:12.250 313 12602.88 278.98 54766.60 88888.00 2013-11-09 19:10:12.375 313 12602.90 279.00 54766.60 88888.00 2013-11-09 19:10:12.500 313 12602.92 278.98 54766.60 88888.00 2013-11-09 19:10:12.625 313 12602.95 278.98 54766.57 88888.00 2013-11-09 19:10:12.750 313 12602.98 278.98 54766.55 88888.00 2013-11-09 19:10:12.875 313 12602.98 278.98 54766.57 88888.00 2013-11-09 19:10:13.000 313 12603.00 278.98 54766.55 88888.00 2013-11-09 19:10:13.125 313 12603.00 278.95 54766.55 88888.00 2013-11-09 19:10:13.250 313 12603.00 278.98 54766.55 88888.00 2013-11-09 19:10:13.375 313 12603.05 278.98 54766.55 88888.00 2013-11-09 19:10:13.500 313 12603.00 278.98 54766.53 88888.00 2013-11-09 19:10:13.625 313 12602.98 278.95 54766.53 88888.00 2013-11-09 19:10:13.750 313 12603.05 278.95 54766.53 88888.00 2013-11-09 19:10:13.875 313 12603.12 278.98 54766.55 88888.00 2013-11-09 19:10:14.000 313 12603.10 278.95 54766.55 88888.00 2013-11-09 19:10:14.125 313 12603.12 279.00 54766.57 88888.00 2013-11-09 19:10:14.250 313 12603.15 279.00 54766.55 88888.00 2013-11-09 19:10:14.375 313 12603.20 278.98 54766.55 88888.00 2013-11-09 19:10:14.500 313 12603.17 279.00 54766.55 88888.00 2013-11-09 19:10:14.625 313 12603.15 278.98 54766.55 88888.00 2013-11-09 19:10:14.750 313 12603.12 278.98 54766.53 88888.00 2013-11-09 19:10:14.875 313 12603.15 278.98 54766.53 88888.00 2013-11-09 19:10:15.000 313 12603.20 278.98 54766.53 88888.00 2013-11-09 19:10:15.125 313 12603.17 278.98 54766.55 88888.00 2013-11-09 19:10:15.250 313 12603.15 278.93 54766.55 88888.00 2013-11-09 19:10:15.375 313 12603.20 278.93 54766.55 88888.00 2013-11-09 19:10:15.500 313 12603.23 278.93 54766.53 88888.00 2013-11-09 19:10:15.625 313 12603.25 278.98 54766.53 88888.00 2013-11-09 19:10:15.750 313 12603.23 278.98 54766.53 88888.00 2013-11-09 19:10:15.875 313 12603.25 278.95 54766.53 88888.00 2013-11-09 19:10:16.000 313 12603.30 278.98 54766.50 88888.00 2013-11-09 19:10:16.125 313 12603.27 279.00 54766.53 88888.00 2013-11-09 19:10:16.250 313 12603.27 278.98 54766.53 88888.00 2013-11-09 19:10:16.375 313 12603.33 278.98 54766.50 88888.00 2013-11-09 19:10:16.500 313 12603.33 278.95 54766.50 88888.00 2013-11-09 19:10:16.625 313 12603.33 278.95 54766.50 88888.00 2013-11-09 19:10:16.750 313 12603.30 278.98 54766.50 88888.00 2013-11-09 19:10:16.875 313 12603.35 278.95 54766.47 88888.00 2013-11-09 19:10:17.000 313 12603.35 278.93 54766.47 88888.00 2013-11-09 19:10:17.125 313 12603.35 278.95 54766.50 88888.00 2013-11-09 19:10:17.250 313 12603.27 278.98 54766.47 88888.00 2013-11-09 19:10:17.375 313 12603.33 279.00 54766.50 88888.00 2013-11-09 19:10:17.500 313 12603.38 278.98 54766.47 88888.00 2013-11-09 19:10:17.625 313 12603.42 278.95 54766.50 88888.00 2013-11-09 19:10:17.750 313 12603.45 278.95 54766.43 88888.00 2013-11-09 19:10:17.875 313 12603.48 278.95 54766.43 88888.00 2013-11-09 19:10:18.000 313 12603.50 278.98 54766.47 88888.00 2013-11-09 19:10:18.125 313 12603.45 278.93 54766.47 88888.00 2013-11-09 19:10:18.250 313 12603.38 278.90 54766.47 88888.00 2013-11-09 19:10:18.375 313 12603.45 278.93 54766.45 88888.00 2013-11-09 19:10:18.500 313 12603.50 278.95 54766.47 88888.00 2013-11-09 19:10:18.625 313 12603.50 278.95 54766.50 88888.00 2013-11-09 19:10:18.750 313 12603.45 278.90 54766.47 88888.00 2013-11-09 19:10:18.875 313 12603.40 278.93 54766.47 88888.00 2013-11-09 19:10:19.000 313 12603.42 278.90 54766.47 88888.00 2013-11-09 19:10:19.125 313 12603.45 278.90 54766.50 88888.00 2013-11-09 19:10:19.250 313 12603.42 278.88 54766.47 88888.00 2013-11-09 19:10:19.375 313 12603.48 278.88 54766.47 88888.00 2013-11-09 19:10:19.500 313 12603.50 278.88 54766.47 88888.00 2013-11-09 19:10:19.625 313 12603.50 278.85 54766.47 88888.00 2013-11-09 19:10:19.750 313 12603.52 278.85 54766.50 88888.00 2013-11-09 19:10:19.875 313 12603.52 278.88 54766.50 88888.00 2013-11-09 19:10:20.000 313 12603.52 278.85 54766.47 88888.00 2013-11-09 19:10:20.125 313 12603.58 278.82 54766.47 88888.00 2013-11-09 19:10:20.250 313 12603.58 278.80 54766.47 88888.00 2013-11-09 19:10:20.375 313 12603.60 278.82 54766.47 88888.00 2013-11-09 19:10:20.500 313 12603.60 278.88 54766.50 88888.00 2013-11-09 19:10:20.625 313 12603.60 278.88 54766.50 88888.00 2013-11-09 19:10:20.750 313 12603.58 278.85 54766.47 88888.00 2013-11-09 19:10:20.875 313 12603.58 278.82 54766.47 88888.00 2013-11-09 19:10:21.000 313 12603.62 278.82 54766.47 88888.00 2013-11-09 19:10:21.125 313 12603.70 278.85 54766.50 88888.00 2013-11-09 19:10:21.250 313 12603.70 278.82 54766.47 88888.00 2013-11-09 19:10:21.375 313 12603.67 278.80 54766.50 88888.00 2013-11-09 19:10:21.500 313 12603.73 278.80 54766.45 88888.00 2013-11-09 19:10:21.625 313 12603.73 278.80 54766.40 88888.00 2013-11-09 19:10:21.750 313 12603.73 278.82 54766.40 88888.00 2013-11-09 19:10:21.875 313 12603.75 278.82 54766.47 88888.00 2013-11-09 19:10:22.000 313 12603.67 278.82 54766.47 88888.00 2013-11-09 19:10:22.125 313 12603.62 278.77 54766.45 88888.00 2013-11-09 19:10:22.250 313 12603.60 278.75 54766.45 88888.00 2013-11-09 19:10:22.375 313 12603.65 278.77 54766.45 88888.00 2013-11-09 19:10:22.500 313 12603.62 278.77 54766.45 88888.00 2013-11-09 19:10:22.625 313 12603.60 278.75 54766.45 88888.00 2013-11-09 19:10:22.750 313 12603.58 278.73 54766.47 88888.00 2013-11-09 19:10:22.875 313 12603.58 278.73 54766.45 88888.00 2013-11-09 19:10:23.000 313 12603.60 278.75 54766.43 88888.00 2013-11-09 19:10:23.125 313 12603.65 278.77 54766.45 88888.00 2013-11-09 19:10:23.250 313 12603.62 278.77 54766.50 88888.00 2013-11-09 19:10:23.375 313 12603.67 278.80 54766.47 88888.00 2013-11-09 19:10:23.500 313 12603.67 278.77 54766.47 88888.00 2013-11-09 19:10:23.625 313 12603.67 278.75 54766.47 88888.00 2013-11-09 19:10:23.750 313 12603.65 278.75 54766.45 88888.00 2013-11-09 19:10:23.875 313 12603.62 278.75 54766.50 88888.00 2013-11-09 19:10:24.000 313 12603.62 278.75 54766.50 88888.00 2013-11-09 19:10:24.125 313 12603.65 278.75 54766.47 88888.00 2013-11-09 19:10:24.250 313 12603.67 278.73 54766.47 88888.00 2013-11-09 19:10:24.375 313 12603.70 278.75 54766.47 88888.00 2013-11-09 19:10:24.500 313 12603.70 278.77 54766.50 88888.00 2013-11-09 19:10:24.625 313 12603.62 278.75 54766.50 88888.00 2013-11-09 19:10:24.750 313 12603.62 278.73 54766.47 88888.00 2013-11-09 19:10:24.875 313 12603.73 278.73 54766.50 88888.00 2013-11-09 19:10:25.000 313 12603.75 278.75 54766.53 88888.00 2013-11-09 19:10:25.125 313 12603.65 278.73 54766.55 88888.00 2013-11-09 19:10:25.250 313 12603.60 278.75 54766.57 88888.00 2013-11-09 19:10:25.375 313 12603.67 278.75 54766.57 88888.00 2013-11-09 19:10:25.500 313 12603.70 278.77 54766.55 88888.00 2013-11-09 19:10:25.625 313 12603.70 278.75 54766.55 88888.00 2013-11-09 19:10:25.750 313 12603.70 278.73 54766.57 88888.00 2013-11-09 19:10:25.875 313 12603.67 278.73 54766.57 88888.00 2013-11-09 19:10:26.000 313 12603.62 278.70 54766.57 88888.00 2013-11-09 19:10:26.125 313 12603.65 278.73 54766.57 88888.00 2013-11-09 19:10:26.250 313 12603.62 278.75 54766.60 88888.00 2013-11-09 19:10:26.375 313 12603.65 278.75 54766.60 88888.00 2013-11-09 19:10:26.500 313 12603.65 278.73 54766.57 88888.00 2013-11-09 19:10:26.625 313 12603.62 278.73 54766.57 88888.00 2013-11-09 19:10:26.750 313 12603.62 278.73 54766.55 88888.00 2013-11-09 19:10:26.875 313 12603.62 278.73 54766.55 88888.00 2013-11-09 19:10:27.000 313 12603.60 278.75 54766.57 88888.00 2013-11-09 19:10:27.125 313 12603.52 278.70 54766.57 88888.00 2013-11-09 19:10:27.250 313 12603.52 278.70 54766.60 88888.00 2013-11-09 19:10:27.375 313 12603.58 278.75 54766.62 88888.00 2013-11-09 19:10:27.500 313 12603.62 278.75 54766.65 88888.00 2013-11-09 19:10:27.625 313 12603.65 278.75 54766.62 88888.00 2013-11-09 19:10:27.750 313 12603.58 278.75 54766.60 88888.00 2013-11-09 19:10:27.875 313 12603.58 278.75 54766.62 88888.00 2013-11-09 19:10:28.000 313 12603.52 278.75 54766.62 88888.00 2013-11-09 19:10:28.125 313 12603.58 278.75 54766.62 88888.00 2013-11-09 19:10:28.250 313 12603.52 278.75 54766.65 88888.00 2013-11-09 19:10:28.375 313 12603.52 278.77 54766.65 88888.00 2013-11-09 19:10:28.500 313 12603.50 278.80 54766.65 88888.00 2013-11-09 19:10:28.625 313 12603.55 278.80 54766.65 88888.00 2013-11-09 19:10:28.750 313 12603.55 278.82 54766.65 88888.00 2013-11-09 19:10:28.875 313 12603.55 278.82 54766.68 88888.00 2013-11-09 19:10:29.000 313 12603.58 278.77 54766.68 88888.00 2013-11-09 19:10:29.125 313 12603.55 278.77 54766.68 88888.00 2013-11-09 19:10:29.250 313 12603.55 278.80 54766.68 88888.00 2013-11-09 19:10:29.375 313 12603.55 278.77 54766.68 88888.00 2013-11-09 19:10:29.500 313 12603.55 278.77 54766.65 88888.00 2013-11-09 19:10:29.625 313 12603.50 278.80 54766.68 88888.00 2013-11-09 19:10:29.750 313 12603.48 278.80 54766.72 88888.00 2013-11-09 19:10:29.875 313 12603.42 278.77 54766.68 88888.00 2013-11-09 19:10:30.000 313 12603.35 278.80 54766.70 88888.00 2013-11-09 19:10:30.125 313 12603.30 278.82 54766.72 88888.00 2013-11-09 19:10:30.250 313 12603.33 278.80 54766.75 88888.00 2013-11-09 19:10:30.375 313 12603.35 278.80 54766.72 88888.00 2013-11-09 19:10:30.500 313 12603.27 278.82 54766.72 88888.00 2013-11-09 19:10:30.625 313 12603.27 278.80 54766.75 88888.00 2013-11-09 19:10:30.750 313 12603.33 278.82 54766.78 88888.00 2013-11-09 19:10:30.875 313 12603.33 278.82 54766.78 88888.00 2013-11-09 19:10:31.000 313 12603.30 278.85 54766.78 88888.00 2013-11-09 19:10:31.125 313 12603.27 278.82 54766.78 88888.00 2013-11-09 19:10:31.250 313 12603.25 278.82 54766.78 88888.00 2013-11-09 19:10:31.375 313 12603.25 278.85 54766.75 88888.00 2013-11-09 19:10:31.500 313 12603.25 278.88 54766.78 88888.00 2013-11-09 19:10:31.625 313 12603.25 278.88 54766.80 88888.00 2013-11-09 19:10:31.750 313 12603.30 278.88 54766.78 88888.00 2013-11-09 19:10:31.875 313 12603.27 278.88 54766.78 88888.00 2013-11-09 19:10:32.000 313 12603.23 278.88 54766.78 88888.00 2013-11-09 19:10:32.125 313 12603.15 278.90 54766.78 88888.00 2013-11-09 19:10:32.250 313 12603.12 278.90 54766.80 88888.00 2013-11-09 19:10:32.375 313 12603.23 278.90 54766.80 88888.00 2013-11-09 19:10:32.500 313 12603.27 278.93 54766.82 88888.00 2013-11-09 19:10:32.625 313 12603.30 278.93 54766.85 88888.00 2013-11-09 19:10:32.750 313 12603.27 278.90 54766.82 88888.00 2013-11-09 19:10:32.875 313 12603.25 278.90 54766.82 88888.00 2013-11-09 19:10:33.000 313 12603.20 278.93 54766.82 88888.00 2013-11-09 19:10:33.125 313 12603.12 278.98 54766.88 88888.00 2013-11-09 19:10:33.250 313 12603.10 278.98 54766.95 88888.00 2013-11-09 19:10:33.375 313 12603.08 278.98 54766.93 88888.00 2013-11-09 19:10:33.500 313 12603.08 278.95 54766.85 88888.00 2013-11-09 19:10:33.625 313 12603.08 278.98 54766.88 88888.00 2013-11-09 19:10:33.750 313 12603.12 279.02 54766.88 88888.00 2013-11-09 19:10:33.875 313 12603.12 279.00 54766.85 88888.00 2013-11-09 19:10:34.000 313 12603.08 278.98 54766.82 88888.00 2013-11-09 19:10:34.125 313 12603.05 279.00 54766.88 88888.00 2013-11-09 19:10:34.250 313 12603.05 279.00 54766.88 88888.00 2013-11-09 19:10:34.375 313 12603.08 279.02 54766.90 88888.00 2013-11-09 19:10:34.500 313 12603.02 279.10 54766.90 88888.00 2013-11-09 19:10:34.625 313 12602.98 279.07 54766.90 88888.00 2013-11-09 19:10:34.750 313 12602.95 279.07 54766.88 88888.00 2013-11-09 19:10:34.875 313 12602.92 279.10 54766.90 88888.00 2013-11-09 19:10:35.000 313 12602.90 279.07 54766.90 88888.00 2013-11-09 19:10:35.125 313 12602.92 279.07 54766.93 88888.00 2013-11-09 19:10:35.250 313 12602.95 279.10 54766.93 88888.00 2013-11-09 19:10:35.375 313 12602.92 279.12 54766.97 88888.00 2013-11-09 19:10:35.500 313 12602.83 279.12 54766.95 88888.00 2013-11-09 19:10:35.625 313 12602.75 279.10 54766.93 88888.00 2013-11-09 19:10:35.750 313 12602.83 279.10 54766.90 88888.00 2013-11-09 19:10:35.875 313 12602.90 279.12 54766.90 88888.00 2013-11-09 19:10:36.000 313 12602.85 279.10 54766.90 88888.00 2013-11-09 19:10:36.125 313 12602.83 279.10 54766.93 88888.00 2013-11-09 19:10:36.250 313 12602.85 279.12 54766.95 88888.00 2013-11-09 19:10:36.375 313 12602.90 279.15 54766.97 88888.00 2013-11-09 19:10:36.500 313 12602.85 279.15 54766.97 88888.00 2013-11-09 19:10:36.625 313 12602.80 279.10 54766.95 88888.00 2013-11-09 19:10:36.750 313 12602.80 279.12 54766.95 88888.00 2013-11-09 19:10:36.875 313 12602.77 279.12 54766.97 88888.00 2013-11-09 19:10:37.000 313 12602.73 279.15 54767.03 88888.00 2013-11-09 19:10:37.125 313 12602.77 279.18 54767.05 88888.00 2013-11-09 19:10:37.250 313 12602.80 279.12 54767.00 88888.00 2013-11-09 19:10:37.375 313 12602.73 279.12 54766.97 88888.00 2013-11-09 19:10:37.500 313 12602.73 279.18 54766.97 88888.00 2013-11-09 19:10:37.625 313 12602.83 279.20 54767.03 88888.00 2013-11-09 19:10:37.750 313 12602.83 279.20 54767.00 88888.00 2013-11-09 19:10:37.875 313 12602.77 279.18 54766.97 88888.00 2013-11-09 19:10:38.000 313 12602.75 279.18 54767.00 88888.00 2013-11-09 19:10:38.125 313 12602.70 279.23 54767.03 88888.00 2013-11-09 19:10:38.250 313 12602.70 279.23 54767.05 88888.00 2013-11-09 19:10:38.375 313 12602.77 279.23 54767.05 88888.00 2013-11-09 19:10:38.500 313 12602.75 279.23 54767.05 88888.00 2013-11-09 19:10:38.625 313 12602.70 279.20 54767.03 88888.00 2013-11-09 19:10:38.750 313 12602.67 279.23 54767.03 88888.00 2013-11-09 19:10:38.875 313 12602.62 279.27 54767.07 88888.00 2013-11-09 19:10:39.000 313 12602.58 279.25 54767.05 88888.00 2013-11-09 19:10:39.125 313 12602.73 279.25 54767.05 88888.00 2013-11-09 19:10:39.250 313 12602.77 279.25 54767.05 88888.00 2013-11-09 19:10:39.375 313 12602.73 279.30 54767.05 88888.00 2013-11-09 19:10:39.500 313 12602.70 279.32 54767.05 88888.00 2013-11-09 19:10:39.625 313 12602.73 279.30 54767.07 88888.00 2013-11-09 19:10:39.750 313 12602.67 279.25 54767.05 88888.00 2013-11-09 19:10:39.875 313 12602.67 279.27 54767.03 88888.00 2013-11-09 19:10:40.000 313 12602.65 279.25 54767.03 88888.00 2013-11-09 19:10:40.125 313 12602.65 279.25 54767.07 88888.00 2013-11-09 19:10:40.250 313 12602.60 279.27 54767.07 88888.00 2013-11-09 19:10:40.375 313 12602.65 279.32 54767.05 88888.00 2013-11-09 19:10:40.500 313 12602.73 279.32 54767.03 88888.00 2013-11-09 19:10:40.625 313 12602.70 279.30 54767.03 88888.00 2013-11-09 19:10:40.750 313 12602.73 279.27 54767.07 88888.00 2013-11-09 19:10:40.875 313 12602.75 279.27 54767.05 88888.00 2013-11-09 19:10:41.000 313 12602.70 279.27 54767.05 88888.00 2013-11-09 19:10:41.125 313 12602.65 279.30 54767.05 88888.00 2013-11-09 19:10:41.250 313 12602.67 279.32 54767.07 88888.00 2013-11-09 19:10:41.375 313 12602.73 279.35 54767.10 88888.00 2013-11-09 19:10:41.500 313 12602.67 279.35 54767.10 88888.00 2013-11-09 19:10:41.625 313 12602.65 279.32 54767.07 88888.00 2013-11-09 19:10:41.750 313 12602.65 279.32 54767.10 88888.00 2013-11-09 19:10:41.875 313 12602.67 279.30 54767.07 88888.00 2013-11-09 19:10:42.000 313 12602.67 279.32 54767.07 88888.00 2013-11-09 19:10:42.125 313 12602.67 279.35 54767.10 88888.00 2013-11-09 19:10:42.250 313 12602.65 279.32 54767.12 88888.00 2013-11-09 19:10:42.375 313 12602.60 279.38 54767.12 88888.00 2013-11-09 19:10:42.500 313 12602.60 279.38 54767.12 88888.00 2013-11-09 19:10:42.625 313 12602.58 279.35 54767.12 88888.00 2013-11-09 19:10:42.750 313 12602.55 279.32 54767.12 88888.00 2013-11-09 19:10:42.875 313 12602.65 279.32 54767.12 88888.00 2013-11-09 19:10:43.000 313 12602.65 279.32 54767.10 88888.00 2013-11-09 19:10:43.125 313 12602.60 279.35 54767.12 88888.00 2013-11-09 19:10:43.250 313 12602.58 279.35 54767.12 88888.00 2013-11-09 19:10:43.375 313 12602.52 279.38 54767.12 88888.00 2013-11-09 19:10:43.500 313 12602.52 279.38 54767.15 88888.00 2013-11-09 19:10:43.625 313 12602.50 279.40 54767.15 88888.00 2013-11-09 19:10:43.750 313 12602.48 279.38 54767.18 88888.00 2013-11-09 19:10:43.875 313 12602.48 279.40 54767.18 88888.00 2013-11-09 19:10:44.000 313 12602.50 279.35 54767.15 88888.00 2013-11-09 19:10:44.125 313 12602.52 279.35 54767.15 88888.00 2013-11-09 19:10:44.250 313 12602.52 279.38 54767.18 88888.00 2013-11-09 19:10:44.375 313 12602.48 279.38 54767.15 88888.00 2013-11-09 19:10:44.500 313 12602.48 279.35 54767.18 88888.00 2013-11-09 19:10:44.625 313 12602.48 279.35 54767.18 88888.00 2013-11-09 19:10:44.750 313 12602.48 279.40 54767.18 88888.00 2013-11-09 19:10:44.875 313 12602.50 279.43 54767.18 88888.00 2013-11-09 19:10:45.000 313 12602.48 279.40 54767.20 88888.00 2013-11-09 19:10:45.125 313 12602.45 279.38 54767.20 88888.00 2013-11-09 19:10:45.250 313 12602.45 279.38 54767.20 88888.00 2013-11-09 19:10:45.375 313 12602.48 279.40 54767.18 88888.00 2013-11-09 19:10:45.500 313 12602.40 279.40 54767.18 88888.00 2013-11-09 19:10:45.625 313 12602.40 279.40 54767.20 88888.00 2013-11-09 19:10:45.750 313 12602.42 279.40 54767.18 88888.00 2013-11-09 19:10:45.875 313 12602.45 279.43 54767.20 88888.00 2013-11-09 19:10:46.000 313 12602.42 279.40 54767.20 88888.00 2013-11-09 19:10:46.125 313 12602.40 279.43 54767.22 88888.00 2013-11-09 19:10:46.250 313 12602.45 279.40 54767.22 88888.00 2013-11-09 19:10:46.375 313 12602.42 279.40 54767.22 88888.00 2013-11-09 19:10:46.500 313 12602.35 279.38 54767.22 88888.00 2013-11-09 19:10:46.625 313 12602.33 279.38 54767.25 88888.00 2013-11-09 19:10:46.750 313 12602.30 279.40 54767.25 88888.00 2013-11-09 19:10:46.875 313 12602.30 279.43 54767.22 88888.00 2013-11-09 19:10:47.000 313 12602.30 279.43 54767.25 88888.00 2013-11-09 19:10:47.125 313 12602.35 279.43 54767.28 88888.00 2013-11-09 19:10:47.250 313 12602.35 279.43 54767.28 88888.00 2013-11-09 19:10:47.375 313 12602.33 279.40 54767.28 88888.00 2013-11-09 19:10:47.500 313 12602.30 279.43 54767.28 88888.00 2013-11-09 19:10:47.625 313 12602.33 279.40 54767.28 88888.00 2013-11-09 19:10:47.750 313 12602.35 279.40 54767.28 88888.00 2013-11-09 19:10:47.875 313 12602.33 279.40 54767.28 88888.00 2013-11-09 19:10:48.000 313 12602.30 279.40 54767.28 88888.00 2013-11-09 19:10:48.125 313 12602.23 279.38 54767.30 88888.00 2013-11-09 19:10:48.250 313 12602.17 279.40 54767.32 88888.00 2013-11-09 19:10:48.375 313 12602.23 279.43 54767.30 88888.00 2013-11-09 19:10:48.500 313 12602.25 279.45 54767.30 88888.00 2013-11-09 19:10:48.625 313 12602.30 279.45 54767.28 88888.00 2013-11-09 19:10:48.750 313 12602.33 279.43 54767.30 88888.00 2013-11-09 19:10:48.875 313 12602.35 279.43 54767.30 88888.00 2013-11-09 19:10:49.000 313 12602.33 279.40 54767.30 88888.00 2013-11-09 19:10:49.125 313 12602.30 279.43 54767.32 88888.00 2013-11-09 19:10:49.250 313 12602.27 279.38 54767.32 88888.00 2013-11-09 19:10:49.375 313 12602.27 279.38 54767.32 88888.00 2013-11-09 19:10:49.500 313 12602.27 279.40 54767.32 88888.00 2013-11-09 19:10:49.625 313 12602.27 279.40 54767.32 88888.00 2013-11-09 19:10:49.750 313 12602.27 279.38 54767.30 88888.00 2013-11-09 19:10:49.875 313 12602.30 279.40 54767.32 88888.00 2013-11-09 19:10:50.000 313 12602.33 279.38 54767.32 88888.00 2013-11-09 19:10:50.125 313 12602.35 279.38 54767.30 88888.00 2013-11-09 19:10:50.250 313 12602.30 279.38 54767.28 88888.00 2013-11-09 19:10:50.375 313 12602.27 279.38 54767.32 88888.00 2013-11-09 19:10:50.500 313 12602.25 279.43 54767.35 88888.00 2013-11-09 19:10:50.625 313 12602.23 279.43 54767.38 88888.00 2013-11-09 19:10:50.750 313 12602.25 279.40 54767.35 88888.00 2013-11-09 19:10:50.875 313 12602.25 279.43 54767.35 88888.00 2013-11-09 19:10:51.000 313 12602.27 279.45 54767.35 88888.00 2013-11-09 19:10:51.125 313 12602.23 279.45 54767.38 88888.00 2013-11-09 19:10:51.250 313 12602.17 279.40 54767.40 88888.00 2013-11-09 19:10:51.375 313 12602.15 279.43 54767.40 88888.00 2013-11-09 19:10:51.500 313 12602.17 279.43 54767.38 88888.00 2013-11-09 19:10:51.625 313 12602.17 279.40 54767.38 88888.00 2013-11-09 19:10:51.750 313 12602.17 279.38 54767.38 88888.00 2013-11-09 19:10:51.875 313 12602.15 279.38 54767.40 88888.00 2013-11-09 19:10:52.000 313 12602.17 279.40 54767.35 88888.00 2013-11-09 19:10:52.125 313 12602.17 279.40 54767.38 88888.00 2013-11-09 19:10:52.250 313 12602.15 279.40 54767.38 88888.00 2013-11-09 19:10:52.375 313 12602.15 279.43 54767.40 88888.00 2013-11-09 19:10:52.500 313 12602.23 279.43 54767.40 88888.00 2013-11-09 19:10:52.625 313 12602.20 279.43 54767.38 88888.00 2013-11-09 19:10:52.750 313 12602.15 279.43 54767.38 88888.00 2013-11-09 19:10:52.875 313 12602.12 279.40 54767.38 88888.00 2013-11-09 19:10:53.000 313 12602.15 279.40 54767.38 88888.00 2013-11-09 19:10:53.125 313 12602.12 279.40 54767.40 88888.00 2013-11-09 19:10:53.250 313 12602.15 279.40 54767.40 88888.00 2013-11-09 19:10:53.375 313 12602.12 279.38 54767.38 88888.00 2013-11-09 19:10:53.500 313 12602.15 279.38 54767.43 88888.00 2013-11-09 19:10:53.625 313 12602.17 279.38 54767.38 88888.00 2013-11-09 19:10:53.750 313 12602.15 279.35 54767.38 88888.00 2013-11-09 19:10:53.875 313 12602.10 279.35 54767.40 88888.00 2013-11-09 19:10:54.000 313 12602.17 279.38 54767.40 88888.00 2013-11-09 19:10:54.125 313 12602.17 279.38 54767.45 88888.00 2013-11-09 19:10:54.250 313 12602.12 279.38 54767.40 88888.00 2013-11-09 19:10:54.375 313 12602.12 279.35 54767.40 88888.00 2013-11-09 19:10:54.500 313 12602.17 279.35 54767.43 88888.00 2013-11-09 19:10:54.625 313 12602.15 279.32 54767.43 88888.00 2013-11-09 19:10:54.750 313 12602.20 279.35 54767.45 88888.00 2013-11-09 19:10:54.875 313 12602.23 279.35 54767.43 88888.00 2013-11-09 19:10:55.000 313 12602.25 279.35 54767.43 88888.00 2013-11-09 19:10:55.125 313 12602.17 279.35 54767.40 88888.00 2013-11-09 19:10:55.250 313 12602.12 279.32 54767.45 88888.00 2013-11-09 19:10:55.375 313 12602.10 279.38 54767.47 88888.00 2013-11-09 19:10:55.500 313 12602.15 279.32 54767.45 88888.00 2013-11-09 19:10:55.625 313 12602.25 279.32 54767.47 88888.00 2013-11-09 19:10:55.750 313 12602.27 279.32 54767.47 88888.00 2013-11-09 19:10:55.875 313 12602.17 279.32 54767.43 88888.00 2013-11-09 19:10:56.000 313 12602.17 279.30 54767.43 88888.00 2013-11-09 19:10:56.125 313 12602.17 279.30 54767.45 88888.00 2013-11-09 19:10:56.250 313 12602.15 279.27 54767.45 88888.00 2013-11-09 19:10:56.375 313 12602.17 279.30 54767.47 88888.00 2013-11-09 19:10:56.500 313 12602.20 279.30 54767.47 88888.00 2013-11-09 19:10:56.625 313 12602.27 279.27 54767.45 88888.00 2013-11-09 19:10:56.750 313 12602.27 279.27 54767.43 88888.00 2013-11-09 19:10:56.875 313 12602.25 279.30 54767.43 88888.00 2013-11-09 19:10:57.000 313 12602.20 279.25 54767.43 88888.00 2013-11-09 19:10:57.125 313 12602.20 279.25 54767.43 88888.00 2013-11-09 19:10:57.250 313 12602.25 279.23 54767.43 88888.00 2013-11-09 19:10:57.375 313 12602.27 279.23 54767.43 88888.00 2013-11-09 19:10:57.500 313 12602.25 279.20 54767.43 88888.00 2013-11-09 19:10:57.625 313 12602.25 279.18 54767.43 88888.00 2013-11-09 19:10:57.750 313 12602.23 279.18 54767.45 88888.00 2013-11-09 19:10:57.875 313 12602.23 279.18 54767.45 88888.00 2013-11-09 19:10:58.000 313 12602.23 279.18 54767.43 88888.00 2013-11-09 19:10:58.125 313 12602.25 279.15 54767.50 88888.00 2013-11-09 19:10:58.250 313 12602.30 279.12 54767.47 88888.00 2013-11-09 19:10:58.375 313 12602.33 279.12 54767.47 88888.00 2013-11-09 19:10:58.500 313 12602.33 279.15 54767.47 88888.00 2013-11-09 19:10:58.625 313 12602.33 279.12 54767.47 88888.00 2013-11-09 19:10:58.750 313 12602.35 279.12 54767.47 88888.00 2013-11-09 19:10:58.875 313 12602.33 279.12 54767.50 88888.00 2013-11-09 19:10:59.000 313 12602.30 279.07 54767.47 88888.00 2013-11-09 19:10:59.125 313 12602.33 279.05 54767.47 88888.00 2013-11-09 19:10:59.250 313 12602.30 279.05 54767.45 88888.00 2013-11-09 19:10:59.375 313 12602.33 279.07 54767.45 88888.00 2013-11-09 19:10:59.500 313 12602.35 279.07 54767.43 88888.00 2013-11-09 19:10:59.625 313 12602.38 279.05 54767.45 88888.00 2013-11-09 19:10:59.750 313 12602.38 279.02 54767.45 88888.00 2013-11-09 19:10:59.875 313 12602.30 279.00 54767.47 88888.00 2013-11-09 19:11:00.000 313 12602.33 279.02 54767.45 88888.00 2013-11-09 19:11:00.125 313 12602.42 279.00 54767.47 88888.00 2013-11-09 19:11:00.250 313 12602.45 278.95 54767.43 88888.00 2013-11-09 19:11:00.375 313 12602.40 278.95 54767.47 88888.00 2013-11-09 19:11:00.500 313 12602.33 278.93 54767.47 88888.00 2013-11-09 19:11:00.625 313 12602.30 278.90 54767.50 88888.00 2013-11-09 19:11:00.750 313 12602.35 278.90 54767.45 88888.00 2013-11-09 19:11:00.875 313 12602.38 278.90 54767.45 88888.00 2013-11-09 19:11:01.000 313 12602.38 278.88 54767.47 88888.00 2013-11-09 19:11:01.125 313 12602.40 278.85 54767.50 88888.00 2013-11-09 19:11:01.250 313 12602.45 278.85 54767.50 88888.00 2013-11-09 19:11:01.375 313 12602.50 278.85 54767.47 88888.00 2013-11-09 19:11:01.500 313 12602.52 278.82 54767.45 88888.00 2013-11-09 19:11:01.625 313 12602.52 278.82 54767.45 88888.00 2013-11-09 19:11:01.750 313 12602.45 278.82 54767.47 88888.00 2013-11-09 19:11:01.875 313 12602.40 278.80 54767.47 88888.00 2013-11-09 19:11:02.000 313 12602.40 278.82 54767.50 88888.00 2013-11-09 19:11:02.125 313 12602.42 278.82 54767.53 88888.00 2013-11-09 19:11:02.250 313 12602.40 278.77 54767.53 88888.00 2013-11-09 19:11:02.375 313 12602.40 278.77 54767.50 88888.00 2013-11-09 19:11:02.500 313 12602.45 278.75 54767.50 88888.00 2013-11-09 19:11:02.625 313 12602.42 278.73 54767.50 88888.00 2013-11-09 19:11:02.750 313 12602.33 278.70 54767.50 88888.00 2013-11-09 19:11:02.875 313 12602.35 278.65 54767.50 88888.00 2013-11-09 19:11:03.000 313 12602.45 278.65 54767.50 88888.00 2013-11-09 19:11:03.125 313 12602.48 278.68 54767.47 88888.00 2013-11-09 19:11:03.250 313 12602.42 278.68 54767.45 88888.00 2013-11-09 19:11:03.375 313 12602.45 278.65 54767.45 88888.00 2013-11-09 19:11:03.500 313 12602.45 278.65 54767.50 88888.00 2013-11-09 19:11:03.625 313 12602.45 278.65 54767.53 88888.00 2013-11-09 19:11:03.750 313 12602.45 278.60 54767.45 88888.00 2013-11-09 19:11:03.875 313 12602.48 278.60 54767.47 88888.00 2013-11-09 19:11:04.000 313 12602.52 278.60 54767.47 88888.00 2013-11-09 19:11:04.125 313 12602.50 278.57 54767.47 88888.00 2013-11-09 19:11:04.250 313 12602.40 278.57 54767.50 88888.00 2013-11-09 19:11:04.375 313 12602.40 278.57 54767.50 88888.00 2013-11-09 19:11:04.500 313 12602.42 278.57 54767.50 88888.00 2013-11-09 19:11:04.625 313 12602.45 278.55 54767.50 88888.00 2013-11-09 19:11:04.750 313 12602.42 278.55 54767.53 88888.00 2013-11-09 19:11:04.875 313 12602.45 278.52 54767.53 88888.00 2013-11-09 19:11:05.000 313 12602.48 278.55 54767.53 88888.00 2013-11-09 19:11:05.125 313 12602.48 278.55 54767.53 88888.00 2013-11-09 19:11:05.250 313 12602.42 278.50 54767.55 88888.00 2013-11-09 19:11:05.375 313 12602.40 278.50 54767.53 88888.00 2013-11-09 19:11:05.500 313 12602.48 278.52 54767.53 88888.00 2013-11-09 19:11:05.625 313 12602.52 278.50 54767.50 88888.00 2013-11-09 19:11:05.750 313 12602.55 278.48 54767.53 88888.00 2013-11-09 19:11:05.875 313 12602.55 278.43 54767.50 88888.00 2013-11-09 19:11:06.000 313 12602.52 278.40 54767.50 88888.00 2013-11-09 19:11:06.125 313 12602.55 278.40 54767.50 88888.00 2013-11-09 19:11:06.250 313 12602.52 278.43 54767.53 88888.00 2013-11-09 19:11:06.375 313 12602.60 278.43 54767.53 88888.00 2013-11-09 19:11:06.500 313 12602.58 278.40 54767.53 88888.00 2013-11-09 19:11:06.625 313 12602.55 278.43 54767.53 88888.00 2013-11-09 19:11:06.750 313 12602.52 278.40 54767.50 88888.00 2013-11-09 19:11:06.875 313 12602.52 278.38 54767.50 88888.00 2013-11-09 19:11:07.000 313 12602.50 278.35 54767.50 88888.00 2013-11-09 19:11:07.125 313 12602.52 278.38 54767.55 88888.00 2013-11-09 19:11:07.250 313 12602.48 278.40 54767.57 88888.00 2013-11-09 19:11:07.375 313 12602.48 278.40 54767.55 88888.00 2013-11-09 19:11:07.500 313 12602.58 278.35 54767.53 88888.00 2013-11-09 19:11:07.625 313 12602.55 278.32 54767.53 88888.00 2013-11-09 19:11:07.750 313 12602.52 278.35 54767.60 88888.00 2013-11-09 19:11:07.875 313 12602.50 278.32 54767.60 88888.00 2013-11-09 19:11:08.000 313 12602.48 278.30 54767.55 88888.00 2013-11-09 19:11:08.125 313 12602.48 278.30 54767.50 88888.00 2013-11-09 19:11:08.250 313 12602.52 278.27 54767.53 88888.00 2013-11-09 19:11:08.375 313 12602.55 278.25 54767.57 88888.00 2013-11-09 19:11:08.500 313 12602.58 278.25 54767.55 88888.00 2013-11-09 19:11:08.625 313 12602.55 278.27 54767.53 88888.00 2013-11-09 19:11:08.750 313 12602.55 278.25 54767.53 88888.00 2013-11-09 19:11:08.875 313 12602.50 278.27 54767.50 88888.00 2013-11-09 19:11:09.000 313 12602.45 278.27 54767.53 88888.00 2013-11-09 19:11:09.125 313 12602.48 278.27 54767.55 88888.00 2013-11-09 19:11:09.250 313 12602.52 278.27 54767.55 88888.00 2013-11-09 19:11:09.375 313 12602.58 278.27 54767.57 88888.00 2013-11-09 19:11:09.500 313 12602.55 278.20 54767.55 88888.00 2013-11-09 19:11:09.625 313 12602.55 278.20 54767.57 88888.00 2013-11-09 19:11:09.750 313 12602.55 278.23 54767.57 88888.00 2013-11-09 19:11:09.875 313 12602.55 278.20 54767.60 88888.00 2013-11-09 19:11:10.000 313 12602.50 278.18 54767.57 88888.00 2013-11-09 19:11:10.125 313 12602.50 278.20 54767.57 88888.00 2013-11-09 19:11:10.250 313 12602.48 278.18 54767.57 88888.00 2013-11-09 19:11:10.375 313 12602.50 278.20 54767.57 88888.00 2013-11-09 19:11:10.500 313 12602.50 278.20 54767.55 88888.00 2013-11-09 19:11:10.625 313 12602.55 278.20 54767.57 88888.00 2013-11-09 19:11:10.750 313 12602.55 278.20 54767.57 88888.00 2013-11-09 19:11:10.875 313 12602.60 278.23 54767.55 88888.00 2013-11-09 19:11:11.000 313 12602.62 278.20 54767.55 88888.00 2013-11-09 19:11:11.125 313 12602.55 278.20 54767.57 88888.00 2013-11-09 19:11:11.250 313 12602.52 278.18 54767.60 88888.00 2013-11-09 19:11:11.375 313 12602.58 278.18 54767.57 88888.00 2013-11-09 19:11:11.500 313 12602.58 278.15 54767.60 88888.00 2013-11-09 19:11:11.625 313 12602.52 278.12 54767.60 88888.00 2013-11-09 19:11:11.750 313 12602.52 278.12 54767.57 88888.00 2013-11-09 19:11:11.875 313 12602.52 278.15 54767.57 88888.00 2013-11-09 19:11:12.000 313 12602.58 278.15 54767.57 88888.00 2013-11-09 19:11:12.125 313 12602.65 278.18 54767.57 88888.00 2013-11-09 19:11:12.250 313 12602.60 278.15 54767.57 88888.00 2013-11-09 19:11:12.375 313 12602.55 278.18 54767.57 88888.00 2013-11-09 19:11:12.500 313 12602.55 278.20 54767.60 88888.00 2013-11-09 19:11:12.625 313 12602.55 278.18 54767.57 88888.00 2013-11-09 19:11:12.750 313 12602.60 278.15 54767.60 88888.00 2013-11-09 19:11:12.875 313 12602.62 278.12 54767.60 88888.00 2013-11-09 19:11:13.000 313 12602.62 278.12 54767.57 88888.00 2013-11-09 19:11:13.125 313 12602.60 278.12 54767.62 88888.00 2013-11-09 19:11:13.250 313 12602.58 278.12 54767.65 88888.00 2013-11-09 19:11:13.375 313 12602.58 278.10 54767.60 88888.00 2013-11-09 19:11:13.500 313 12602.58 278.15 54767.62 88888.00 2013-11-09 19:11:13.625 313 12602.52 278.15 54767.62 88888.00 2013-11-09 19:11:13.750 313 12602.50 278.15 54767.57 88888.00 2013-11-09 19:11:13.875 313 12602.55 278.15 54767.60 88888.00 2013-11-09 19:11:14.000 313 12602.55 278.10 54767.60 88888.00 2013-11-09 19:11:14.125 313 12602.55 278.07 54767.62 88888.00 2013-11-09 19:11:14.250 313 12602.52 278.12 54767.57 88888.00 2013-11-09 19:11:14.375 313 12602.50 278.15 54767.60 88888.00 2013-11-09 19:11:14.500 313 12602.50 278.15 54767.65 88888.00 2013-11-09 19:11:14.625 313 12602.50 278.12 54767.65 88888.00 2013-11-09 19:11:14.750 313 12602.48 278.12 54767.60 88888.00 2013-11-09 19:11:14.875 313 12602.48 278.15 54767.65 88888.00 2013-11-09 19:11:15.000 313 12602.48 278.12 54767.62 88888.00 2013-11-09 19:11:15.125 313 12602.50 278.12 54767.62 88888.00 2013-11-09 19:11:15.250 313 12602.50 278.12 54767.62 88888.00 2013-11-09 19:11:15.375 313 12602.48 278.12 54767.60 88888.00 2013-11-09 19:11:15.500 313 12602.42 278.12 54767.60 88888.00 2013-11-09 19:11:15.625 313 12602.45 278.12 54767.62 88888.00 2013-11-09 19:11:15.750 313 12602.50 278.12 54767.62 88888.00 2013-11-09 19:11:15.875 313 12602.52 278.07 54767.60 88888.00 2013-11-09 19:11:16.000 313 12602.55 278.07 54767.60 88888.00 2013-11-09 19:11:16.125 313 12602.58 278.10 54767.60 88888.00 2013-11-09 19:11:16.250 313 12602.55 278.12 54767.60 88888.00 2013-11-09 19:11:16.375 313 12602.55 278.12 54767.62 88888.00 2013-11-09 19:11:16.500 313 12602.52 278.10 54767.65 88888.00 2013-11-09 19:11:16.625 313 12602.52 278.10 54767.65 88888.00 2013-11-09 19:11:16.750 313 12602.48 278.07 54767.60 88888.00 2013-11-09 19:11:16.875 313 12602.45 278.07 54767.60 88888.00 2013-11-09 19:11:17.000 313 12602.45 278.10 54767.60 88888.00 2013-11-09 19:11:17.125 313 12602.50 278.10 54767.62 88888.00 2013-11-09 19:11:17.250 313 12602.55 278.10 54767.68 88888.00 2013-11-09 19:11:17.375 313 12602.58 278.12 54767.68 88888.00 2013-11-09 19:11:17.500 313 12602.50 278.10 54767.65 88888.00 2013-11-09 19:11:17.625 313 12602.50 278.10 54767.62 88888.00 2013-11-09 19:11:17.750 313 12602.48 278.07 54767.62 88888.00 2013-11-09 19:11:17.875 313 12602.45 278.05 54767.65 88888.00 2013-11-09 19:11:18.000 313 12602.48 278.05 54767.62 88888.00 2013-11-09 19:11:18.125 313 12602.45 278.02 54767.62 88888.00 2013-11-09 19:11:18.250 313 12602.40 278.02 54767.65 88888.00 2013-11-09 19:11:18.375 313 12602.45 278.10 54767.65 88888.00 2013-11-09 19:11:18.500 313 12602.50 278.07 54767.65 88888.00 2013-11-09 19:11:18.625 313 12602.50 278.05 54767.65 88888.00 2013-11-09 19:11:18.750 313 12602.50 278.07 54767.65 88888.00 2013-11-09 19:11:18.875 313 12602.50 278.02 54767.65 88888.00 2013-11-09 19:11:19.000 313 12602.50 278.05 54767.62 88888.00 2013-11-09 19:11:19.125 313 12602.52 278.05 54767.62 88888.00 2013-11-09 19:11:19.250 313 12602.52 278.02 54767.62 88888.00 2013-11-09 19:11:19.375 313 12602.50 278.05 54767.65 88888.00 2013-11-09 19:11:19.500 313 12602.45 278.05 54767.65 88888.00 2013-11-09 19:11:19.625 313 12602.40 278.05 54767.68 88888.00 2013-11-09 19:11:19.750 313 12602.42 278.05 54767.65 88888.00 2013-11-09 19:11:19.875 313 12602.45 278.02 54767.60 88888.00 2013-11-09 19:11:20.000 313 12602.45 277.98 54767.60 88888.00 2013-11-09 19:11:20.125 313 12602.50 277.95 54767.62 88888.00 2013-11-09 19:11:20.250 313 12602.52 277.98 54767.62 88888.00 2013-11-09 19:11:20.375 313 12602.50 277.95 54767.60 88888.00 2013-11-09 19:11:20.500 313 12602.50 277.95 54767.60 88888.00 2013-11-09 19:11:20.625 313 12602.52 277.95 54767.60 88888.00 2013-11-09 19:11:20.750 313 12602.42 278.00 54767.60 88888.00 2013-11-09 19:11:20.875 313 12602.42 278.02 54767.57 88888.00 2013-11-09 19:11:21.000 313 12602.50 277.98 54767.57 88888.00 2013-11-09 19:11:21.125 313 12602.52 277.95 54767.55 88888.00 2013-11-09 19:11:21.250 313 12602.55 277.95 54767.60 88888.00 2013-11-09 19:11:21.375 313 12602.58 277.93 54767.60 88888.00 2013-11-09 19:11:21.500 313 12602.58 277.95 54767.57 88888.00 2013-11-09 19:11:21.625 313 12602.62 277.93 54767.60 88888.00 2013-11-09 19:11:21.750 313 12602.65 277.93 54767.60 88888.00 2013-11-09 19:11:21.875 313 12602.62 277.93 54767.57 88888.00 2013-11-09 19:11:22.000 313 12602.58 277.90 54767.55 88888.00 2013-11-09 19:11:22.125 313 12602.55 277.93 54767.60 88888.00 2013-11-09 19:11:22.250 313 12602.60 277.93 54767.57 88888.00 2013-11-09 19:11:22.375 313 12602.67 277.90 54767.57 88888.00 2013-11-09 19:11:22.500 313 12602.67 277.90 54767.57 88888.00 2013-11-09 19:11:22.625 313 12602.67 277.95 54767.57 88888.00 2013-11-09 19:11:22.750 313 12602.65 277.93 54767.60 88888.00 2013-11-09 19:11:22.875 313 12602.67 277.90 54767.57 88888.00 2013-11-09 19:11:23.000 313 12602.65 277.90 54767.53 88888.00 2013-11-09 19:11:23.125 313 12602.60 277.90 54767.55 88888.00 2013-11-09 19:11:23.250 313 12602.65 277.85 54767.55 88888.00 2013-11-09 19:11:23.375 313 12602.73 277.88 54767.55 88888.00 2013-11-09 19:11:23.500 313 12602.75 277.90 54767.57 88888.00 2013-11-09 19:11:23.625 313 12602.77 277.90 54767.57 88888.00 2013-11-09 19:11:23.750 313 12602.70 277.88 54767.53 88888.00 2013-11-09 19:11:23.875 313 12602.70 277.85 54767.57 88888.00 2013-11-09 19:11:24.000 313 12602.77 277.88 54767.55 88888.00 2013-11-09 19:11:24.125 313 12602.83 277.90 54767.57 88888.00 2013-11-09 19:11:24.250 313 12602.80 277.85 54767.55 88888.00 2013-11-09 19:11:24.375 313 12602.83 277.82 54767.55 88888.00 2013-11-09 19:11:24.500 313 12602.90 277.82 54767.55 88888.00 2013-11-09 19:11:24.625 313 12602.88 277.82 54767.53 88888.00 2013-11-09 19:11:24.750 313 12602.83 277.77 54767.50 88888.00 2013-11-09 19:11:24.875 313 12602.77 277.77 54767.50 88888.00 2013-11-09 19:11:25.000 313 12602.83 277.80 54767.50 88888.00 2013-11-09 19:11:25.125 313 12602.90 277.82 54767.50 88888.00 2013-11-09 19:11:25.250 313 12602.92 277.77 54767.50 88888.00 2013-11-09 19:11:25.375 313 12602.88 277.77 54767.50 88888.00 2013-11-09 19:11:25.500 313 12602.88 277.77 54767.50 88888.00 2013-11-09 19:11:25.625 313 12602.92 277.80 54767.50 88888.00 2013-11-09 19:11:25.750 313 12602.98 277.80 54767.47 88888.00 2013-11-09 19:11:25.875 313 12602.98 277.77 54767.50 88888.00 2013-11-09 19:11:26.000 313 12603.00 277.77 54767.47 88888.00 2013-11-09 19:11:26.125 313 12602.98 277.75 54767.47 88888.00 2013-11-09 19:11:26.250 313 12602.98 277.70 54767.47 88888.00 2013-11-09 19:11:26.375 313 12603.00 277.70 54767.45 88888.00 2013-11-09 19:11:26.500 313 12603.05 277.73 54767.45 88888.00 2013-11-09 19:11:26.625 313 12603.05 277.75 54767.45 88888.00 2013-11-09 19:11:26.750 313 12603.02 277.70 54767.45 88888.00 2013-11-09 19:11:26.875 313 12603.05 277.68 54767.45 88888.00 2013-11-09 19:11:27.000 313 12603.08 277.65 54767.47 88888.00 2013-11-09 19:11:27.125 313 12603.10 277.68 54767.45 88888.00 2013-11-09 19:11:27.250 313 12603.10 277.68 54767.45 88888.00 2013-11-09 19:11:27.375 313 12603.15 277.68 54767.43 88888.00 2013-11-09 19:11:27.500 313 12603.15 277.70 54767.45 88888.00 2013-11-09 19:11:27.625 313 12603.15 277.68 54767.47 88888.00 2013-11-09 19:11:27.750 313 12603.20 277.60 54767.45 88888.00 2013-11-09 19:11:27.875 313 12603.17 277.62 54767.45 88888.00 2013-11-09 19:11:28.000 313 12603.23 277.62 54767.40 88888.00 2013-11-09 19:11:28.125 313 12603.27 277.62 54767.43 88888.00 2013-11-09 19:11:28.250 313 12603.25 277.60 54767.45 88888.00 2013-11-09 19:11:28.375 313 12603.27 277.60 54767.45 88888.00 2013-11-09 19:11:28.500 313 12603.30 277.60 54767.43 88888.00 2013-11-09 19:11:28.625 313 12603.30 277.60 54767.43 88888.00 2013-11-09 19:11:28.750 313 12603.30 277.57 54767.43 88888.00 2013-11-09 19:11:28.875 313 12603.35 277.60 54767.43 88888.00 2013-11-09 19:11:29.000 313 12603.38 277.57 54767.40 88888.00 2013-11-09 19:11:29.125 313 12603.38 277.57 54767.43 88888.00 2013-11-09 19:11:29.250 313 12603.42 277.57 54767.43 88888.00 2013-11-09 19:11:29.375 313 12603.45 277.60 54767.40 88888.00 2013-11-09 19:11:29.500 313 12603.50 277.57 54767.40 88888.00 2013-11-09 19:11:29.625 313 12603.55 277.57 54767.40 88888.00 2013-11-09 19:11:29.750 313 12603.52 277.55 54767.40 88888.00 2013-11-09 19:11:29.875 313 12603.50 277.57 54767.43 88888.00 2013-11-09 19:11:30.000 313 12603.50 277.55 54767.38 88888.00 2013-11-09 19:11:30.125 313 12603.48 277.55 54767.35 88888.00 2013-11-09 19:11:30.250 313 12603.45 277.52 54767.38 88888.00 2013-11-09 19:11:30.375 313 12603.50 277.52 54767.35 88888.00 2013-11-09 19:11:30.500 313 12603.52 277.50 54767.35 88888.00 2013-11-09 19:11:30.625 313 12603.55 277.50 54767.35 88888.00 2013-11-09 19:11:30.750 313 12603.58 277.52 54767.35 88888.00 2013-11-09 19:11:30.875 313 12603.60 277.52 54767.38 88888.00 2013-11-09 19:11:31.000 313 12603.58 277.50 54767.38 88888.00 2013-11-09 19:11:31.125 313 12603.62 277.50 54767.35 88888.00 2013-11-09 19:11:31.250 313 12603.65 277.50 54767.35 88888.00 2013-11-09 19:11:31.375 313 12603.67 277.50 54767.35 88888.00 2013-11-09 19:11:31.500 313 12603.65 277.50 54767.38 88888.00 2013-11-09 19:11:31.625 313 12603.62 277.48 54767.35 88888.00 2013-11-09 19:11:31.750 313 12603.70 277.43 54767.32 88888.00 2013-11-09 19:11:31.875 313 12603.75 277.40 54767.32 88888.00 2013-11-09 19:11:32.000 313 12603.77 277.40 54767.32 88888.00 2013-11-09 19:11:32.125 313 12603.77 277.40 54767.30 88888.00 2013-11-09 19:11:32.250 313 12603.88 277.40 54767.32 88888.00 2013-11-09 19:11:32.375 313 12603.92 277.43 54767.32 88888.00 2013-11-09 19:11:32.500 313 12603.85 277.43 54767.35 88888.00 2013-11-09 19:11:32.625 313 12603.80 277.43 54767.30 88888.00 2013-11-09 19:11:32.750 313 12603.77 277.43 54767.32 88888.00 2013-11-09 19:11:32.875 313 12603.83 277.40 54767.32 88888.00 2013-11-09 19:11:33.000 313 12603.85 277.38 54767.32 88888.00 2013-11-09 19:11:33.125 313 12603.92 277.40 54767.30 88888.00 2013-11-09 19:11:33.250 313 12603.95 277.38 54767.32 88888.00 2013-11-09 19:11:33.375 313 12604.00 277.40 54767.30 88888.00 2013-11-09 19:11:33.500 313 12603.95 277.38 54767.35 88888.00 2013-11-09 19:11:33.625 313 12603.92 277.35 54767.30 88888.00 2013-11-09 19:11:33.750 313 12603.95 277.35 54767.32 88888.00 2013-11-09 19:11:33.875 313 12603.98 277.38 54767.30 88888.00 2013-11-09 19:11:34.000 313 12604.00 277.35 54767.30 88888.00 2013-11-09 19:11:34.125 313 12604.00 277.32 54767.28 88888.00 2013-11-09 19:11:34.250 313 12603.98 277.27 54767.30 88888.00 2013-11-09 19:11:34.375 313 12604.02 277.35 54767.30 88888.00 2013-11-09 19:11:34.500 313 12604.00 277.35 54767.30 88888.00 2013-11-09 19:11:34.625 313 12604.02 277.35 54767.28 88888.00 2013-11-09 19:11:34.750 313 12604.02 277.30 54767.28 88888.00 2013-11-09 19:11:34.875 313 12604.02 277.30 54767.28 88888.00 2013-11-09 19:11:35.000 313 12604.05 277.32 54767.25 88888.00 2013-11-09 19:11:35.125 313 12604.05 277.32 54767.28 88888.00 2013-11-09 19:11:35.250 313 12604.05 277.27 54767.28 88888.00 2013-11-09 19:11:35.375 313 12604.05 277.25 54767.25 88888.00 2013-11-09 19:11:35.500 313 12604.08 277.27 54767.28 88888.00 2013-11-09 19:11:35.625 313 12604.12 277.30 54767.25 88888.00 2013-11-09 19:11:35.750 313 12604.10 277.27 54767.22 88888.00 2013-11-09 19:11:35.875 313 12604.12 277.27 54767.22 88888.00 2013-11-09 19:11:36.000 313 12604.17 277.27 54767.22 88888.00 2013-11-09 19:11:36.125 313 12604.20 277.27 54767.22 88888.00 2013-11-09 19:11:36.250 313 12604.15 277.23 54767.22 88888.00 2013-11-09 19:11:36.375 313 12604.15 277.23 54767.25 88888.00 2013-11-09 19:11:36.500 313 12604.20 277.23 54767.25 88888.00 2013-11-09 19:11:36.625 313 12604.30 277.25 54767.25 88888.00 2013-11-09 19:11:36.750 313 12604.33 277.20 54767.22 88888.00 2013-11-09 19:11:36.875 313 12604.27 277.18 54767.22 88888.00 2013-11-09 19:11:37.000 313 12604.25 277.15 54767.22 88888.00 2013-11-09 19:11:37.125 313 12604.27 277.18 54767.25 88888.00 2013-11-09 19:11:37.250 313 12604.30 277.20 54767.25 88888.00 2013-11-09 19:11:37.375 313 12604.33 277.15 54767.22 88888.00 2013-11-09 19:11:37.500 313 12604.35 277.15 54767.22 88888.00 2013-11-09 19:11:37.625 313 12604.42 277.15 54767.25 88888.00 2013-11-09 19:11:37.750 313 12604.40 277.15 54767.25 88888.00 2013-11-09 19:11:37.875 313 12604.48 277.15 54767.22 88888.00 2013-11-09 19:11:38.000 313 12604.45 277.15 54767.22 88888.00 2013-11-09 19:11:38.125 313 12604.45 277.15 54767.22 88888.00 2013-11-09 19:11:38.250 313 12604.42 277.15 54767.22 88888.00 2013-11-09 19:11:38.375 313 12604.52 277.12 54767.22 88888.00 2013-11-09 19:11:38.500 313 12604.50 277.12 54767.20 88888.00 2013-11-09 19:11:38.625 313 12604.48 277.10 54767.22 88888.00 2013-11-09 19:11:38.750 313 12604.50 277.07 54767.22 88888.00 2013-11-09 19:11:38.875 313 12604.52 277.10 54767.20 88888.00 2013-11-09 19:11:39.000 313 12604.55 277.12 54767.22 88888.00 2013-11-09 19:11:39.125 313 12604.58 277.12 54767.20 88888.00 2013-11-09 19:11:39.250 313 12604.65 277.12 54767.20 88888.00 2013-11-09 19:11:39.375 313 12604.73 277.12 54767.18 88888.00 2013-11-09 19:11:39.500 313 12604.73 277.07 54767.18 88888.00 2013-11-09 19:11:39.625 313 12604.65 277.07 54767.18 88888.00 2013-11-09 19:11:39.750 313 12604.65 277.07 54767.20 88888.00 2013-11-09 19:11:39.875 313 12604.67 277.10 54767.20 88888.00 2013-11-09 19:11:40.000 313 12604.70 277.07 54767.20 88888.00 2013-11-09 19:11:40.125 313 12604.65 277.05 54767.20 88888.00 2013-11-09 19:11:40.250 313 12604.62 277.05 54767.20 88888.00 2013-11-09 19:11:40.375 313 12604.70 277.05 54767.18 88888.00 2013-11-09 19:11:40.500 313 12604.73 277.07 54767.18 88888.00 2013-11-09 19:11:40.625 313 12604.75 277.07 54767.20 88888.00 2013-11-09 19:11:40.750 313 12604.75 277.05 54767.18 88888.00 2013-11-09 19:11:40.875 313 12604.73 277.02 54767.18 88888.00 2013-11-09 19:11:41.000 313 12604.70 277.05 54767.18 88888.00 2013-11-09 19:11:41.125 313 12604.75 277.07 54767.18 88888.00 2013-11-09 19:11:41.250 313 12604.77 277.05 54767.20 88888.00 2013-11-09 19:11:41.375 313 12604.80 277.05 54767.20 88888.00 2013-11-09 19:11:41.500 313 12604.80 277.02 54767.18 88888.00 2013-11-09 19:11:41.625 313 12604.80 277.05 54767.18 88888.00 2013-11-09 19:11:41.750 313 12604.83 277.02 54767.18 88888.00 2013-11-09 19:11:41.875 313 12604.83 277.00 54767.18 88888.00 2013-11-09 19:11:42.000 313 12604.83 277.05 54767.20 88888.00 2013-11-09 19:11:42.125 313 12604.83 277.05 54767.20 88888.00 2013-11-09 19:11:42.250 313 12604.77 277.00 54767.20 88888.00 2013-11-09 19:11:42.375 313 12604.77 276.98 54767.22 88888.00 2013-11-09 19:11:42.500 313 12604.77 276.93 54767.20 88888.00 2013-11-09 19:11:42.625 313 12604.80 276.95 54767.20 88888.00 2013-11-09 19:11:42.750 313 12604.83 276.95 54767.22 88888.00 2013-11-09 19:11:42.875 313 12604.85 276.93 54767.22 88888.00 2013-11-09 19:11:43.000 313 12604.85 276.93 54767.22 88888.00 2013-11-09 19:11:43.125 313 12604.85 276.95 54767.25 88888.00 2013-11-09 19:11:43.250 313 12604.80 276.93 54767.25 88888.00 2013-11-09 19:11:43.375 313 12604.83 276.93 54767.28 88888.00 2013-11-09 19:11:43.500 313 12604.90 276.93 54767.28 88888.00 2013-11-09 19:11:43.625 313 12604.95 276.95 54767.28 88888.00 2013-11-09 19:11:43.750 313 12604.95 276.93 54767.25 88888.00 2013-11-09 19:11:43.875 313 12604.95 276.93 54767.28 88888.00 2013-11-09 19:11:44.000 313 12604.92 276.90 54767.25 88888.00 2013-11-09 19:11:44.125 313 12604.83 276.90 54767.28 88888.00 2013-11-09 19:11:44.250 313 12604.83 276.88 54767.28 88888.00 2013-11-09 19:11:44.375 313 12604.85 276.90 54767.28 88888.00 2013-11-09 19:11:44.500 313 12604.83 276.90 54767.28 88888.00 2013-11-09 19:11:44.625 313 12604.80 276.90 54767.28 88888.00 2013-11-09 19:11:44.750 313 12604.83 276.90 54767.28 88888.00 2013-11-09 19:11:44.875 313 12604.85 276.93 54767.28 88888.00 2013-11-09 19:11:45.000 313 12604.88 276.90 54767.28 88888.00 2013-11-09 19:11:45.125 313 12604.90 276.88 54767.28 88888.00 2013-11-09 19:11:45.250 313 12604.92 276.85 54767.30 88888.00 2013-11-09 19:11:45.375 313 12604.90 276.88 54767.35 88888.00 2013-11-09 19:11:45.500 313 12604.88 276.88 54767.35 88888.00 2013-11-09 19:11:45.625 313 12604.90 276.85 54767.30 88888.00 2013-11-09 19:11:45.750 313 12604.90 276.85 54767.30 88888.00 2013-11-09 19:11:45.875 313 12604.88 276.85 54767.30 88888.00 2013-11-09 19:11:46.000 313 12604.90 276.82 54767.28 88888.00 2013-11-09 19:11:46.125 313 12604.88 276.82 54767.30 88888.00 2013-11-09 19:11:46.250 313 12604.90 276.85 54767.32 88888.00 2013-11-09 19:11:46.375 313 12604.95 276.85 54767.32 88888.00 2013-11-09 19:11:46.500 313 12604.88 276.85 54767.30 88888.00 2013-11-09 19:11:46.625 313 12604.88 276.82 54767.32 88888.00 2013-11-09 19:11:46.750 313 12604.88 276.85 54767.32 88888.00 2013-11-09 19:11:46.875 313 12604.90 276.90 54767.35 88888.00 2013-11-09 19:11:47.000 313 12604.90 276.88 54767.35 88888.00 2013-11-09 19:11:47.125 313 12604.90 276.85 54767.35 88888.00 2013-11-09 19:11:47.250 313 12604.92 276.85 54767.35 88888.00 2013-11-09 19:11:47.375 313 12604.90 276.88 54767.32 88888.00 2013-11-09 19:11:47.500 313 12604.83 276.90 54767.38 88888.00 2013-11-09 19:11:47.625 313 12604.88 276.90 54767.35 88888.00 2013-11-09 19:11:47.750 313 12604.88 276.85 54767.35 88888.00 2013-11-09 19:11:47.875 313 12604.85 276.88 54767.38 88888.00 2013-11-09 19:11:48.000 313 12604.80 276.85 54767.38 88888.00 2013-11-09 19:11:48.125 313 12604.80 276.82 54767.38 88888.00 2013-11-09 19:11:48.250 313 12604.83 276.80 54767.38 88888.00 2013-11-09 19:11:48.375 313 12604.83 276.82 54767.38 88888.00 2013-11-09 19:11:48.500 313 12604.83 276.82 54767.38 88888.00 2013-11-09 19:11:48.625 313 12604.88 276.82 54767.38 88888.00 2013-11-09 19:11:48.750 313 12604.90 276.82 54767.43 88888.00 2013-11-09 19:11:48.875 313 12604.88 276.85 54767.43 88888.00 2013-11-09 19:11:49.000 313 12604.88 276.82 54767.43 88888.00 2013-11-09 19:11:49.125 313 12604.90 276.85 54767.43 88888.00 2013-11-09 19:11:49.250 313 12604.90 276.82 54767.43 88888.00 2013-11-09 19:11:49.375 313 12604.90 276.82 54767.43 88888.00 2013-11-09 19:11:49.500 313 12604.90 276.85 54767.43 88888.00 2013-11-09 19:11:49.625 313 12604.90 276.82 54767.45 88888.00 2013-11-09 19:11:49.750 313 12604.92 276.82 54767.45 88888.00 2013-11-09 19:11:49.875 313 12604.90 276.80 54767.45 88888.00 2013-11-09 19:11:50.000 313 12604.83 276.77 54767.45 88888.00 2013-11-09 19:11:50.125 313 12604.80 276.80 54767.45 88888.00 2013-11-09 19:11:50.250 313 12604.73 276.82 54767.45 88888.00 2013-11-09 19:11:50.375 313 12604.73 276.82 54767.43 88888.00 2013-11-09 19:11:50.500 313 12604.73 276.80 54767.45 88888.00 2013-11-09 19:11:50.625 313 12604.75 276.82 54767.47 88888.00 2013-11-09 19:11:50.750 313 12604.80 276.80 54767.50 88888.00 2013-11-09 19:11:50.875 313 12604.85 276.80 54767.47 88888.00 2013-11-09 19:11:51.000 313 12604.85 276.80 54767.50 88888.00 2013-11-09 19:11:51.125 313 12604.77 276.77 54767.50 88888.00 2013-11-09 19:11:51.250 313 12604.77 276.77 54767.50 88888.00 2013-11-09 19:11:51.375 313 12604.75 276.80 54767.55 88888.00 2013-11-09 19:11:51.500 313 12604.80 276.80 54767.60 88888.00 2013-11-09 19:11:51.625 313 12604.80 276.77 54767.57 88888.00 2013-11-09 19:11:51.750 313 12604.80 276.77 54767.55 88888.00 2013-11-09 19:11:51.875 313 12604.80 276.80 54767.55 88888.00 2013-11-09 19:11:52.000 313 12604.75 276.77 54767.57 88888.00 2013-11-09 19:11:52.125 313 12604.73 276.80 54767.60 88888.00 2013-11-09 19:11:52.250 313 12604.70 276.77 54767.57 88888.00 2013-11-09 19:11:52.375 313 12604.80 276.80 54767.57 88888.00 2013-11-09 19:11:52.500 313 12604.80 276.75 54767.53 88888.00 2013-11-09 19:11:52.625 313 12604.75 276.75 54767.53 88888.00 2013-11-09 19:11:52.750 313 12604.75 276.77 54767.55 88888.00 2013-11-09 19:11:52.875 313 12604.73 276.77 54767.57 88888.00 2013-11-09 19:11:53.000 313 12604.67 276.77 54767.57 88888.00 2013-11-09 19:11:53.125 313 12604.67 276.80 54767.57 88888.00 2013-11-09 19:11:53.250 313 12604.67 276.82 54767.60 88888.00 2013-11-09 19:11:53.375 313 12604.70 276.80 54767.62 88888.00 2013-11-09 19:11:53.500 313 12604.67 276.80 54767.62 88888.00 2013-11-09 19:11:53.625 313 12604.70 276.77 54767.60 88888.00 2013-11-09 19:11:53.750 313 12604.67 276.80 54767.62 88888.00 2013-11-09 19:11:53.875 313 12604.70 276.82 54767.60 88888.00 2013-11-09 19:11:54.000 313 12604.73 276.85 54767.62 88888.00 2013-11-09 19:11:54.125 313 12604.67 276.82 54767.62 88888.00 2013-11-09 19:11:54.250 313 12604.67 276.77 54767.62 88888.00 2013-11-09 19:11:54.375 313 12604.67 276.77 54767.65 88888.00 2013-11-09 19:11:54.500 313 12604.67 276.80 54767.68 88888.00 2013-11-09 19:11:54.625 313 12604.62 276.77 54767.65 88888.00 2013-11-09 19:11:54.750 313 12604.62 276.80 54767.62 88888.00 2013-11-09 19:11:54.875 313 12604.62 276.82 54767.68 88888.00 2013-11-09 19:11:55.000 313 12604.62 276.80 54767.70 88888.00 2013-11-09 19:11:55.125 313 12604.62 276.75 54767.70 88888.00 2013-11-09 19:11:55.250 313 12604.62 276.77 54767.68 88888.00 2013-11-09 19:11:55.375 313 12604.65 276.80 54767.68 88888.00 2013-11-09 19:11:55.500 313 12604.70 276.80 54767.70 88888.00 2013-11-09 19:11:55.625 313 12604.65 276.77 54767.70 88888.00 2013-11-09 19:11:55.750 313 12604.60 276.77 54767.70 88888.00 2013-11-09 19:11:55.875 313 12604.58 276.77 54767.70 88888.00 2013-11-09 19:11:56.000 313 12604.58 276.77 54767.72 88888.00 2013-11-09 19:11:56.125 313 12604.58 276.77 54767.75 88888.00 2013-11-09 19:11:56.250 313 12604.58 276.75 54767.75 88888.00 2013-11-09 19:11:56.375 313 12604.65 276.77 54767.72 88888.00 2013-11-09 19:11:56.500 313 12604.60 276.77 54767.68 88888.00 2013-11-09 19:11:56.625 313 12604.58 276.80 54767.70 88888.00 2013-11-09 19:11:56.750 313 12604.60 276.77 54767.75 88888.00 2013-11-09 19:11:56.875 313 12604.67 276.77 54767.75 88888.00 2013-11-09 19:11:57.000 313 12604.67 276.77 54767.78 88888.00 2013-11-09 19:11:57.125 313 12604.65 276.80 54767.80 88888.00 2013-11-09 19:11:57.250 313 12604.62 276.77 54767.78 88888.00 2013-11-09 19:11:57.375 313 12604.60 276.77 54767.80 88888.00 2013-11-09 19:11:57.500 313 12604.65 276.80 54767.80 88888.00 2013-11-09 19:11:57.625 313 12604.73 276.82 54767.75 88888.00 2013-11-09 19:11:57.750 313 12604.73 276.82 54767.78 88888.00 2013-11-09 19:11:57.875 313 12604.65 276.82 54767.78 88888.00 2013-11-09 19:11:58.000 313 12604.58 276.77 54767.78 88888.00 2013-11-09 19:11:58.125 313 12604.60 276.77 54767.75 88888.00 2013-11-09 19:11:58.250 313 12604.65 276.80 54767.78 88888.00 2013-11-09 19:11:58.375 313 12604.60 276.80 54767.75 88888.00 2013-11-09 19:11:58.500 313 12604.55 276.77 54767.78 88888.00 2013-11-09 19:11:58.625 313 12604.58 276.77 54767.75 88888.00 2013-11-09 19:11:58.750 313 12604.55 276.77 54767.75 88888.00 2013-11-09 19:11:58.875 313 12604.60 276.77 54767.78 88888.00 2013-11-09 19:11:59.000 313 12604.55 276.80 54767.80 88888.00 2013-11-09 19:11:59.125 313 12604.55 276.82 54767.82 88888.00 2013-11-09 19:11:59.250 313 12604.60 276.80 54767.82 88888.00 2013-11-09 19:11:59.375 313 12604.62 276.80 54767.80 88888.00 2013-11-09 19:11:59.500 313 12604.65 276.80 54767.78 88888.00 2013-11-09 19:11:59.625 313 12604.60 276.80 54767.80 88888.00 2013-11-09 19:11:59.750 313 12604.50 276.82 54767.82 88888.00 2013-11-09 19:11:59.875 313 12604.55 276.82 54767.82 88888.00 2013-11-09 19:12:00.000 313 12604.62 276.77 54767.80 88888.00 2013-11-09 19:12:00.125 313 12604.65 276.80 54767.82 88888.00 2013-11-09 19:12:00.250 313 12604.60 276.75 54767.82 88888.00 2013-11-09 19:12:00.375 313 12604.58 276.77 54767.80 88888.00 2013-11-09 19:12:00.500 313 12604.60 276.77 54767.80 88888.00 2013-11-09 19:12:00.625 313 12604.58 276.77 54767.82 88888.00 2013-11-09 19:12:00.750 313 12604.58 276.77 54767.85 88888.00 2013-11-09 19:12:00.875 313 12604.58 276.82 54767.82 88888.00 2013-11-09 19:12:01.000 313 12604.62 276.82 54767.85 88888.00 2013-11-09 19:12:01.125 313 12604.67 276.80 54767.88 88888.00 2013-11-09 19:12:01.250 313 12604.65 276.80 54767.82 88888.00 2013-11-09 19:12:01.375 313 12604.65 276.82 54767.80 88888.00 2013-11-09 19:12:01.500 313 12604.67 276.82 54767.82 88888.00 2013-11-09 19:12:01.625 313 12604.67 276.82 54767.90 88888.00 2013-11-09 19:12:01.750 313 12604.70 276.82 54767.88 88888.00 2013-11-09 19:12:01.875 313 12604.67 276.82 54767.88 88888.00 2013-11-09 19:12:02.000 313 12604.73 276.82 54767.88 88888.00 2013-11-09 19:12:02.125 313 12604.75 276.85 54767.90 88888.00 2013-11-09 19:12:02.250 313 12604.75 276.82 54767.85 88888.00 2013-11-09 19:12:02.375 313 12604.73 276.82 54767.88 88888.00 2013-11-09 19:12:02.500 313 12604.70 276.82 54767.90 88888.00 2013-11-09 19:12:02.625 313 12604.67 276.82 54767.90 88888.00 2013-11-09 19:12:02.750 313 12604.67 276.85 54767.88 88888.00 2013-11-09 19:12:02.875 313 12604.70 276.82 54767.88 88888.00 2013-11-09 19:12:03.000 313 12604.73 276.82 54767.88 88888.00 2013-11-09 19:12:03.125 313 12604.75 276.85 54767.90 88888.00 2013-11-09 19:12:03.250 313 12604.73 276.80 54767.90 88888.00 2013-11-09 19:12:03.375 313 12604.65 276.77 54767.88 88888.00 2013-11-09 19:12:03.500 313 12604.67 276.77 54767.88 88888.00 2013-11-09 19:12:03.625 313 12604.67 276.77 54767.88 88888.00 2013-11-09 19:12:03.750 313 12604.65 276.82 54767.90 88888.00 2013-11-09 19:12:03.875 313 12604.67 276.77 54767.90 88888.00 2013-11-09 19:12:04.000 313 12604.70 276.77 54767.90 88888.00 2013-11-09 19:12:04.125 313 12604.70 276.77 54767.88 88888.00 2013-11-09 19:12:04.250 313 12604.67 276.75 54767.90 88888.00 2013-11-09 19:12:04.375 313 12604.73 276.77 54767.95 88888.00 2013-11-09 19:12:04.500 313 12604.75 276.82 54767.97 88888.00 2013-11-09 19:12:04.625 313 12604.83 276.82 54767.95 88888.00 2013-11-09 19:12:04.750 313 12604.83 276.80 54767.93 88888.00 2013-11-09 19:12:04.875 313 12604.83 276.80 54767.93 88888.00 2013-11-09 19:12:05.000 313 12604.77 276.77 54767.90 88888.00 2013-11-09 19:12:05.125 313 12604.77 276.75 54767.90 88888.00 2013-11-09 19:12:05.250 313 12604.80 276.73 54767.93 88888.00 2013-11-09 19:12:05.375 313 12604.80 276.77 54767.93 88888.00 2013-11-09 19:12:05.500 313 12604.85 276.80 54767.93 88888.00 2013-11-09 19:12:05.625 313 12604.85 276.77 54767.95 88888.00 2013-11-09 19:12:05.750 313 12604.83 276.77 54767.95 88888.00 2013-11-09 19:12:05.875 313 12604.80 276.75 54767.95 88888.00 2013-11-09 19:12:06.000 313 12604.83 276.73 54767.93 88888.00 2013-11-09 19:12:06.125 313 12604.85 276.75 54767.93 88888.00 2013-11-09 19:12:06.250 313 12604.83 276.73 54767.95 88888.00 2013-11-09 19:12:06.375 313 12604.85 276.73 54767.95 88888.00 2013-11-09 19:12:06.500 313 12604.85 276.75 54767.95 88888.00 2013-11-09 19:12:06.625 313 12604.90 276.73 54767.95 88888.00 2013-11-09 19:12:06.750 313 12604.95 276.70 54767.95 88888.00 2013-11-09 19:12:06.875 313 12604.90 276.68 54767.95 88888.00 2013-11-09 19:12:07.000 313 12604.85 276.68 54767.93 88888.00 2013-11-09 19:12:07.125 313 12604.80 276.70 54767.93 88888.00 2013-11-09 19:12:07.250 313 12604.77 276.65 54767.93 88888.00 2013-11-09 19:12:07.375 313 12604.85 276.65 54767.93 88888.00 2013-11-09 19:12:07.500 313 12604.95 276.68 54767.90 88888.00 2013-11-09 19:12:07.625 313 12604.98 276.70 54767.93 88888.00 2013-11-09 19:12:07.750 313 12604.95 276.68 54767.97 88888.00 2013-11-09 19:12:07.875 313 12604.98 276.68 54767.95 88888.00 2013-11-09 19:12:08.000 313 12605.00 276.65 54767.95 88888.00 2013-11-09 19:12:08.125 313 12605.00 276.62 54767.95 88888.00 2013-11-09 19:12:08.250 313 12604.95 276.62 54767.97 88888.00 2013-11-09 19:12:08.375 313 12604.95 276.62 54767.95 88888.00 2013-11-09 19:12:08.500 313 12604.92 276.62 54767.93 88888.00 2013-11-09 19:12:08.625 313 12604.92 276.62 54767.93 88888.00 2013-11-09 19:12:08.750 313 12604.92 276.62 54767.95 88888.00 2013-11-09 19:12:08.875 313 12604.90 276.62 54767.97 88888.00 2013-11-09 19:12:09.000 313 12604.98 276.62 54767.97 88888.00 2013-11-09 19:12:09.125 313 12605.00 276.57 54767.97 88888.00 2013-11-09 19:12:09.250 313 12604.92 276.57 54767.97 88888.00 2013-11-09 19:12:09.375 313 12604.92 276.60 54767.95 88888.00 2013-11-09 19:12:09.500 313 12604.92 276.57 54767.97 88888.00 2013-11-09 19:12:09.625 313 12604.95 276.52 54767.95 88888.00 2013-11-09 19:12:09.750 313 12604.98 276.55 54767.97 88888.00 2013-11-09 19:12:09.875 313 12605.00 276.57 54768.00 88888.00 2013-11-09 19:12:10.000 313 12605.02 276.52 54767.97 88888.00 2013-11-09 19:12:10.125 313 12604.95 276.55 54768.00 88888.00 2013-11-09 19:12:10.250 313 12604.92 276.52 54768.00 88888.00 2013-11-09 19:12:10.375 313 12604.98 276.50 54767.95 88888.00 2013-11-09 19:12:10.500 313 12605.05 276.50 54767.93 88888.00 2013-11-09 19:12:10.625 313 12605.05 276.48 54767.97 88888.00 2013-11-09 19:12:10.750 313 12604.98 276.48 54768.05 88888.00 2013-11-09 19:12:10.875 313 12604.92 276.48 54768.05 88888.00 2013-11-09 19:12:11.000 313 12604.98 276.48 54768.00 88888.00 2013-11-09 19:12:11.125 313 12605.00 276.48 54768.00 88888.00 2013-11-09 19:12:11.250 313 12605.00 276.43 54768.00 88888.00 2013-11-09 19:12:11.375 313 12605.05 276.48 54768.03 88888.00 2013-11-09 19:12:11.500 313 12605.08 276.45 54768.03 88888.00 2013-11-09 19:12:11.625 313 12605.05 276.45 54768.00 88888.00 2013-11-09 19:12:11.750 313 12604.92 276.40 54768.00 88888.00 2013-11-09 19:12:11.875 313 12604.90 276.40 54768.03 88888.00 2013-11-09 19:12:12.000 313 12604.98 276.35 54768.03 88888.00 2013-11-09 19:12:12.125 313 12605.00 276.38 54768.03 88888.00 2013-11-09 19:12:12.250 313 12605.02 276.40 54768.00 88888.00 2013-11-09 19:12:12.375 313 12605.02 276.38 54768.03 88888.00 2013-11-09 19:12:12.500 313 12605.05 276.40 54768.03 88888.00 2013-11-09 19:12:12.625 313 12604.95 276.38 54768.03 88888.00 2013-11-09 19:12:12.750 313 12604.92 276.32 54768.05 88888.00 2013-11-09 19:12:12.875 313 12605.00 276.30 54768.03 88888.00 2013-11-09 19:12:13.000 313 12605.02 276.32 54768.00 88888.00 2013-11-09 19:12:13.125 313 12605.02 276.32 54768.03 88888.00 2013-11-09 19:12:13.250 313 12604.90 276.25 54768.03 88888.00 2013-11-09 19:12:13.375 313 12604.95 276.27 54768.07 88888.00 2013-11-09 19:12:13.500 313 12605.02 276.27 54768.12 88888.00 2013-11-09 19:12:13.625 313 12605.08 276.30 54768.07 88888.00 2013-11-09 19:12:13.750 313 12605.05 276.30 54768.05 88888.00 2013-11-09 19:12:13.875 313 12605.02 276.23 54768.05 88888.00 2013-11-09 19:12:14.000 313 12605.02 276.23 54768.05 88888.00 2013-11-09 19:12:14.125 313 12605.05 276.23 54768.05 88888.00 2013-11-09 19:12:14.250 313 12605.08 276.25 54768.05 88888.00 2013-11-09 19:12:14.375 313 12605.05 276.27 54768.07 88888.00 2013-11-09 19:12:14.500 313 12605.02 276.23 54768.05 88888.00 2013-11-09 19:12:14.625 313 12605.02 276.23 54768.07 88888.00 2013-11-09 19:12:14.750 313 12605.05 276.20 54768.05 88888.00 2013-11-09 19:12:14.875 313 12605.05 276.20 54768.07 88888.00 2013-11-09 19:12:15.000 313 12605.02 276.20 54768.05 88888.00 2013-11-09 19:12:15.125 313 12604.95 276.18 54768.05 88888.00 2013-11-09 19:12:15.250 313 12605.00 276.20 54768.07 88888.00 2013-11-09 19:12:15.375 313 12605.02 276.18 54768.07 88888.00 2013-11-09 19:12:15.500 313 12604.98 276.12 54768.05 88888.00 2013-11-09 19:12:15.625 313 12604.98 276.12 54768.05 88888.00 2013-11-09 19:12:15.750 313 12605.05 276.15 54768.10 88888.00 2013-11-09 19:12:15.875 313 12605.08 276.15 54768.10 88888.00 2013-11-09 19:12:16.000 313 12605.08 276.10 54768.07 88888.00 2013-11-09 19:12:16.125 313 12605.02 276.10 54768.10 88888.00 2013-11-09 19:12:16.250 313 12605.00 276.07 54768.10 88888.00 2013-11-09 19:12:16.375 313 12605.02 276.07 54768.07 88888.00 2013-11-09 19:12:16.500 313 12605.08 276.10 54768.10 88888.00 2013-11-09 19:12:16.625 313 12605.10 276.10 54768.10 88888.00 2013-11-09 19:12:16.750 313 12605.12 276.10 54768.12 88888.00 2013-11-09 19:12:16.875 313 12605.12 276.10 54768.18 88888.00 2013-11-09 19:12:17.000 313 12605.08 276.10 54768.15 88888.00 2013-11-09 19:12:17.125 313 12605.08 276.10 54768.12 88888.00 2013-11-09 19:12:17.250 313 12605.10 276.05 54768.10 88888.00 2013-11-09 19:12:17.375 313 12605.10 276.00 54768.12 88888.00 2013-11-09 19:12:17.500 313 12605.10 276.02 54768.12 88888.00 2013-11-09 19:12:17.625 313 12605.17 276.02 54768.15 88888.00 2013-11-09 19:12:17.750 313 12605.23 276.02 54768.15 88888.00 2013-11-09 19:12:17.875 313 12605.17 276.02 54768.12 88888.00 2013-11-09 19:12:18.000 313 12605.12 276.02 54768.10 88888.00 2013-11-09 19:12:18.125 313 12605.12 276.02 54768.10 88888.00 2013-11-09 19:12:18.250 313 12605.05 275.98 54768.12 88888.00 2013-11-09 19:12:18.375 313 12605.05 275.98 54768.12 88888.00 2013-11-09 19:12:18.500 313 12605.00 275.95 54768.15 88888.00 2013-11-09 19:12:18.625 313 12605.05 275.95 54768.18 88888.00 2013-11-09 19:12:18.750 313 12605.05 275.95 54768.15 88888.00 2013-11-09 19:12:18.875 313 12605.08 275.98 54768.15 88888.00 2013-11-09 19:12:19.000 313 12605.15 275.98 54768.12 88888.00 2013-11-09 19:12:19.125 313 12605.17 275.98 54768.15 88888.00 2013-11-09 19:12:19.250 313 12605.20 275.95 54768.18 88888.00 2013-11-09 19:12:19.375 313 12605.23 275.93 54768.15 88888.00 2013-11-09 19:12:19.500 313 12605.12 275.93 54768.12 88888.00 2013-11-09 19:12:19.625 313 12605.10 275.93 54768.15 88888.00 2013-11-09 19:12:19.750 313 12605.12 275.95 54768.15 88888.00 2013-11-09 19:12:19.875 313 12605.10 275.90 54768.07 88888.00 2013-11-09 19:12:20.000 313 12605.10 275.88 54768.07 88888.00 2013-11-09 19:12:20.125 313 12605.15 275.85 54768.15 88888.00 2013-11-09 19:12:20.250 313 12605.15 275.88 54768.20 88888.00 2013-11-09 19:12:20.375 313 12605.20 275.90 54768.20 88888.00 2013-11-09 19:12:20.500 313 12605.23 275.90 54768.20 88888.00 2013-11-09 19:12:20.625 313 12605.23 275.82 54768.15 88888.00 2013-11-09 19:12:20.750 313 12605.20 275.82 54768.15 88888.00 2013-11-09 19:12:20.875 313 12605.17 275.85 54768.15 88888.00 2013-11-09 19:12:21.000 313 12605.17 275.80 54768.15 88888.00 2013-11-09 19:12:21.125 313 12605.17 275.80 54768.15 88888.00 2013-11-09 19:12:21.250 313 12605.17 275.77 54768.18 88888.00 2013-11-09 19:12:21.375 313 12605.25 275.77 54768.15 88888.00 2013-11-09 19:12:21.500 313 12605.27 275.80 54768.18 88888.00 2013-11-09 19:12:21.625 313 12605.23 275.80 54768.18 88888.00 2013-11-09 19:12:21.750 313 12605.20 275.77 54768.18 88888.00 2013-11-09 19:12:21.875 313 12605.20 275.75 54768.20 88888.00 2013-11-09 19:12:22.000 313 12605.17 275.77 54768.20 88888.00 2013-11-09 19:12:22.125 313 12605.15 275.73 54768.20 88888.00 2013-11-09 19:12:22.250 313 12605.12 275.73 54768.20 88888.00 2013-11-09 19:12:22.375 313 12605.15 275.73 54768.20 88888.00 2013-11-09 19:12:22.500 313 12605.10 275.68 54768.18 88888.00 2013-11-09 19:12:22.625 313 12605.10 275.70 54768.18 88888.00 2013-11-09 19:12:22.750 313 12605.12 275.70 54768.22 88888.00 2013-11-09 19:12:22.875 313 12605.20 275.70 54768.22 88888.00 2013-11-09 19:12:23.000 313 12605.27 275.70 54768.25 88888.00 2013-11-09 19:12:23.125 313 12605.30 275.68 54768.20 88888.00 2013-11-09 19:12:23.250 313 12605.25 275.65 54768.20 88888.00 2013-11-09 19:12:23.375 313 12605.23 275.65 54768.20 88888.00 2013-11-09 19:12:23.500 313 12605.20 275.65 54768.25 88888.00 2013-11-09 19:12:23.625 313 12605.20 275.62 54768.22 88888.00 2013-11-09 19:12:23.750 313 12605.20 275.62 54768.20 88888.00 2013-11-09 19:12:23.875 313 12605.23 275.62 54768.22 88888.00 2013-11-09 19:12:24.000 313 12605.23 275.62 54768.22 88888.00 2013-11-09 19:12:24.125 313 12605.23 275.60 54768.22 88888.00 2013-11-09 19:12:24.250 313 12605.17 275.60 54768.28 88888.00 2013-11-09 19:12:24.375 313 12605.17 275.60 54768.25 88888.00 2013-11-09 19:12:24.500 313 12605.17 275.62 54768.25 88888.00 2013-11-09 19:12:24.625 313 12605.20 275.57 54768.22 88888.00 2013-11-09 19:12:24.750 313 12605.20 275.55 54768.22 88888.00 2013-11-09 19:12:24.875 313 12605.23 275.55 54768.25 88888.00 2013-11-09 19:12:25.000 313 12605.23 275.55 54768.25 88888.00 2013-11-09 19:12:25.125 313 12605.25 275.52 54768.25 88888.00 2013-11-09 19:12:25.250 313 12605.25 275.50 54768.25 88888.00 2013-11-09 19:12:25.375 313 12605.25 275.50 54768.25 88888.00 2013-11-09 19:12:25.500 313 12605.27 275.50 54768.28 88888.00 2013-11-09 19:12:25.625 313 12605.27 275.50 54768.28 88888.00 2013-11-09 19:12:25.750 313 12605.23 275.50 54768.28 88888.00 2013-11-09 19:12:25.875 313 12605.23 275.50 54768.28 88888.00 2013-11-09 19:12:26.000 313 12605.27 275.52 54768.28 88888.00 2013-11-09 19:12:26.125 313 12605.23 275.52 54768.28 88888.00 2013-11-09 19:12:26.250 313 12605.15 275.52 54768.30 88888.00 2013-11-09 19:12:26.375 313 12605.23 275.48 54768.30 88888.00 2013-11-09 19:12:26.500 313 12605.17 275.45 54768.28 88888.00 2013-11-09 19:12:26.625 313 12605.15 275.43 54768.28 88888.00 2013-11-09 19:12:26.750 313 12605.20 275.40 54768.28 88888.00 2013-11-09 19:12:26.875 313 12605.23 275.43 54768.25 88888.00 2013-11-09 19:12:27.000 313 12605.20 275.38 54768.25 88888.00 2013-11-09 19:12:27.125 313 12605.25 275.38 54768.25 88888.00 2013-11-09 19:12:27.250 313 12605.23 275.35 54768.25 88888.00 2013-11-09 19:12:27.375 313 12605.20 275.38 54768.25 88888.00 2013-11-09 19:12:27.500 313 12605.20 275.40 54768.28 88888.00 2013-11-09 19:12:27.625 313 12605.17 275.38 54768.28 88888.00 2013-11-09 19:12:27.750 313 12605.23 275.32 54768.28 88888.00 2013-11-09 19:12:27.875 313 12605.23 275.32 54768.25 88888.00 2013-11-09 19:12:28.000 313 12605.12 275.30 54768.25 88888.00 2013-11-09 19:12:28.125 313 12605.05 275.27 54768.25 88888.00 2013-11-09 19:12:28.250 313 12605.17 275.27 54768.28 88888.00 2013-11-09 19:12:28.375 313 12605.25 275.30 54768.28 88888.00 2013-11-09 19:12:28.500 313 12605.25 275.30 54768.28 88888.00 2013-11-09 19:12:28.625 313 12605.23 275.27 54768.25 88888.00 2013-11-09 19:12:28.750 313 12605.27 275.27 54768.25 88888.00 2013-11-09 19:12:28.875 313 12605.27 275.30 54768.28 88888.00 2013-11-09 19:12:29.000 313 12605.27 275.30 54768.28 88888.00 2013-11-09 19:12:29.125 313 12605.27 275.30 54768.32 88888.00 2013-11-09 19:12:29.250 313 12605.23 275.23 54768.32 88888.00 2013-11-09 19:12:29.375 313 12605.27 275.23 54768.28 88888.00 2013-11-09 19:12:29.500 313 12605.30 275.23 54768.28 88888.00 2013-11-09 19:12:29.625 313 12605.30 275.25 54768.28 88888.00 2013-11-09 19:12:29.750 313 12605.25 275.23 54768.28 88888.00 2013-11-09 19:12:29.875 313 12605.20 275.23 54768.28 88888.00 2013-11-09 19:12:30.000 313 12605.20 275.20 54768.28 88888.00 2013-11-09 19:12:30.125 313 12605.25 275.20 54768.28 88888.00 2013-11-09 19:12:30.250 313 12605.25 275.18 54768.28 88888.00 2013-11-09 19:12:30.375 313 12605.27 275.20 54768.32 88888.00 2013-11-09 19:12:30.500 313 12605.27 275.20 54768.35 88888.00 2013-11-09 19:12:30.625 313 12605.27 275.18 54768.35 88888.00 2013-11-09 19:12:30.750 313 12605.20 275.12 54768.30 88888.00 2013-11-09 19:12:30.875 313 12605.23 275.10 54768.30 88888.00 2013-11-09 19:12:31.000 313 12605.27 275.18 54768.30 88888.00 2013-11-09 19:12:31.125 313 12605.27 275.18 54768.30 88888.00 2013-11-09 19:12:31.250 313 12605.20 275.12 54768.35 88888.00 2013-11-09 19:12:31.375 313 12605.20 275.12 54768.32 88888.00 2013-11-09 19:12:31.500 313 12605.23 275.10 54768.32 88888.00 2013-11-09 19:12:31.625 313 12605.20 275.12 54768.30 88888.00 2013-11-09 19:12:31.750 313 12605.12 275.10 54768.30 88888.00 2013-11-09 19:12:31.875 313 12605.12 275.07 54768.30 88888.00 2013-11-09 19:12:32.000 313 12605.17 275.07 54768.30 88888.00 2013-11-09 19:12:32.125 313 12605.17 275.05 54768.38 88888.00 2013-11-09 19:12:32.250 313 12605.12 275.02 54768.38 88888.00 2013-11-09 19:12:32.375 313 12605.17 275.07 54768.35 88888.00 2013-11-09 19:12:32.500 313 12605.17 275.05 54768.38 88888.00 2013-11-09 19:12:32.625 313 12605.12 275.02 54768.38 88888.00 2013-11-09 19:12:32.750 313 12605.10 274.98 54768.35 88888.00 2013-11-09 19:12:32.875 313 12605.15 274.95 54768.32 88888.00 2013-11-09 19:12:33.000 313 12605.15 274.95 54768.32 88888.00 2013-11-09 19:12:33.125 313 12605.10 274.98 54768.35 88888.00 2013-11-09 19:12:33.250 313 12605.12 274.98 54768.35 88888.00 2013-11-09 19:12:33.375 313 12605.08 275.00 54768.35 88888.00 2013-11-09 19:12:33.500 313 12605.02 275.00 54768.35 88888.00 2013-11-09 19:12:33.625 313 12605.02 274.98 54768.32 88888.00 2013-11-09 19:12:33.750 313 12605.12 274.95 54768.32 88888.00 2013-11-09 19:12:33.875 313 12605.15 274.93 54768.35 88888.00 2013-11-09 19:12:34.000 313 12605.08 274.95 54768.35 88888.00 2013-11-09 19:12:34.125 313 12605.08 274.93 54768.35 88888.00 2013-11-09 19:12:34.250 313 12605.02 274.90 54768.35 88888.00 2013-11-09 19:12:34.375 313 12605.02 274.90 54768.32 88888.00 2013-11-09 19:12:34.500 313 12605.08 274.93 54768.35 88888.00 2013-11-09 19:12:34.625 313 12605.12 274.95 54768.32 88888.00 2013-11-09 19:12:34.750 313 12605.12 274.93 54768.32 88888.00 2013-11-09 19:12:34.875 313 12605.10 274.90 54768.32 88888.00 2013-11-09 19:12:35.000 313 12605.05 274.85 54768.28 88888.00 2013-11-09 19:12:35.125 313 12604.98 274.88 54768.30 88888.00 2013-11-09 19:12:35.250 313 12605.02 274.93 54768.32 88888.00 2013-11-09 19:12:35.375 313 12605.08 274.90 54768.32 88888.00 2013-11-09 19:12:35.500 313 12605.05 274.85 54768.35 88888.00 2013-11-09 19:12:35.625 313 12605.00 274.88 54768.38 88888.00 2013-11-09 19:12:35.750 313 12605.12 274.88 54768.38 88888.00 2013-11-09 19:12:35.875 313 12605.10 274.90 54768.38 88888.00 2013-11-09 19:12:36.000 313 12604.98 274.88 54768.38 88888.00 2013-11-09 19:12:36.125 313 12604.92 274.88 54768.38 88888.00 2013-11-09 19:12:36.250 313 12604.92 274.85 54768.35 88888.00 2013-11-09 19:12:36.375 313 12604.95 274.85 54768.35 88888.00 2013-11-09 19:12:36.500 313 12604.92 274.88 54768.35 88888.00 2013-11-09 19:12:36.625 313 12604.90 274.85 54768.35 88888.00 2013-11-09 19:12:36.750 313 12604.92 274.82 54768.38 88888.00 2013-11-09 19:12:36.875 313 12604.95 274.80 54768.38 88888.00 2013-11-09 19:12:37.000 313 12604.92 274.80 54768.38 88888.00 2013-11-09 19:12:37.125 313 12604.98 274.80 54768.38 88888.00 2013-11-09 19:12:37.250 313 12605.02 274.80 54768.35 88888.00 2013-11-09 19:12:37.375 313 12605.02 274.82 54768.35 88888.00 2013-11-09 19:12:37.500 313 12604.98 274.82 54768.38 88888.00 2013-11-09 19:12:37.625 313 12604.98 274.80 54768.38 88888.00 2013-11-09 19:12:37.750 313 12605.00 274.82 54768.38 88888.00 2013-11-09 19:12:37.875 313 12604.98 274.82 54768.38 88888.00 2013-11-09 19:12:38.000 313 12604.98 274.82 54768.35 88888.00 2013-11-09 19:12:38.125 313 12604.92 274.82 54768.38 88888.00 2013-11-09 19:12:38.250 313 12604.92 274.75 54768.40 88888.00 2013-11-09 19:12:38.375 313 12604.90 274.77 54768.40 88888.00 2013-11-09 19:12:38.500 313 12604.90 274.75 54768.43 88888.00 2013-11-09 19:12:38.625 313 12604.90 274.77 54768.43 88888.00 2013-11-09 19:12:38.750 313 12604.85 274.77 54768.43 88888.00 2013-11-09 19:12:38.875 313 12604.85 274.73 54768.38 88888.00 2013-11-09 19:12:39.000 313 12604.88 274.70 54768.38 88888.00 2013-11-09 19:12:39.125 313 12604.88 274.70 54768.40 88888.00 2013-11-09 19:12:39.250 313 12604.88 274.73 54768.40 88888.00 2013-11-09 19:12:39.375 313 12604.90 274.75 54768.43 88888.00 2013-11-09 19:12:39.500 313 12604.92 274.75 54768.40 88888.00 2013-11-09 19:12:39.625 313 12604.88 274.73 54768.40 88888.00 2013-11-09 19:12:39.750 313 12604.88 274.73 54768.40 88888.00 2013-11-09 19:12:39.875 313 12604.88 274.73 54768.43 88888.00 2013-11-09 19:12:40.000 313 12604.85 274.73 54768.43 88888.00 2013-11-09 19:12:40.125 313 12604.85 274.70 54768.43 88888.00 2013-11-09 19:12:40.250 313 12604.80 274.73 54768.45 88888.00 2013-11-09 19:12:40.375 313 12604.80 274.75 54768.43 88888.00 2013-11-09 19:12:40.500 313 12604.77 274.68 54768.40 88888.00 2013-11-09 19:12:40.625 313 12604.75 274.65 54768.40 88888.00 2013-11-09 19:12:40.750 313 12604.75 274.62 54768.40 88888.00 2013-11-09 19:12:40.875 313 12604.77 274.62 54768.43 88888.00 2013-11-09 19:12:41.000 313 12604.75 274.65 54768.43 88888.00 2013-11-09 19:12:41.125 313 12604.73 274.65 54768.45 88888.00 2013-11-09 19:12:41.250 313 12604.65 274.62 54768.50 88888.00 2013-11-09 19:12:41.375 313 12604.67 274.65 54768.50 88888.00 2013-11-09 19:12:41.500 313 12604.70 274.62 54768.47 88888.00 2013-11-09 19:12:41.625 313 12604.70 274.62 54768.43 88888.00 2013-11-09 19:12:41.750 313 12604.73 274.60 54768.45 88888.00 2013-11-09 19:12:41.875 313 12604.73 274.65 54768.45 88888.00 2013-11-09 19:12:42.000 313 12604.75 274.65 54768.47 88888.00 2013-11-09 19:12:42.125 313 12604.75 274.62 54768.45 88888.00 2013-11-09 19:12:42.250 313 12604.67 274.57 54768.45 88888.00 2013-11-09 19:12:42.375 313 12604.70 274.57 54768.45 88888.00 2013-11-09 19:12:42.500 313 12604.73 274.57 54768.45 88888.00 2013-11-09 19:12:42.625 313 12604.67 274.60 54768.45 88888.00 2013-11-09 19:12:42.750 313 12604.67 274.60 54768.45 88888.00 2013-11-09 19:12:42.875 313 12604.67 274.60 54768.43 88888.00 2013-11-09 19:12:43.000 313 12604.67 274.57 54768.45 88888.00 2013-11-09 19:12:43.125 313 12604.62 274.60 54768.47 88888.00 2013-11-09 19:12:43.250 313 12604.58 274.55 54768.47 88888.00 2013-11-09 19:12:43.375 313 12604.55 274.55 54768.45 88888.00 2013-11-09 19:12:43.500 313 12604.55 274.55 54768.47 88888.00 2013-11-09 19:12:43.625 313 12604.62 274.57 54768.45 88888.00 2013-11-09 19:12:43.750 313 12604.67 274.57 54768.47 88888.00 2013-11-09 19:12:43.875 313 12604.70 274.55 54768.50 88888.00 2013-11-09 19:12:44.000 313 12604.70 274.55 54768.50 88888.00 2013-11-09 19:12:44.125 313 12604.62 274.60 54768.47 88888.00 2013-11-09 19:12:44.250 313 12604.52 274.55 54768.50 88888.00 2013-11-09 19:12:44.375 313 12604.52 274.55 54768.50 88888.00 2013-11-09 19:12:44.500 313 12604.55 274.55 54768.50 88888.00 2013-11-09 19:12:44.625 313 12604.55 274.55 54768.53 88888.00 2013-11-09 19:12:44.750 313 12604.62 274.57 54768.53 88888.00 2013-11-09 19:12:44.875 313 12604.67 274.55 54768.50 88888.00 2013-11-09 19:12:45.000 313 12604.60 274.52 54768.47 88888.00 2013-11-09 19:12:45.125 313 12604.52 274.55 54768.55 88888.00 2013-11-09 19:12:45.250 313 12604.42 274.50 54768.53 88888.00 2013-11-09 19:12:45.375 313 12604.45 274.50 54768.53 88888.00 2013-11-09 19:12:45.500 313 12604.48 274.50 54768.55 88888.00 2013-11-09 19:12:45.625 313 12604.48 274.50 54768.55 88888.00 2013-11-09 19:12:45.750 313 12604.45 274.48 54768.55 88888.00 2013-11-09 19:12:45.875 313 12604.42 274.48 54768.53 88888.00 2013-11-09 19:12:46.000 313 12604.42 274.45 54768.50 88888.00 2013-11-09 19:12:46.125 313 12604.38 274.45 54768.50 88888.00 2013-11-09 19:12:46.250 313 12604.30 274.43 54768.50 88888.00 2013-11-09 19:12:46.375 313 12604.35 274.43 54768.50 88888.00 2013-11-09 19:12:46.500 313 12604.38 274.45 54768.50 88888.00 2013-11-09 19:12:46.625 313 12604.38 274.45 54768.50 88888.00 2013-11-09 19:12:46.750 313 12604.38 274.45 54768.55 88888.00 2013-11-09 19:12:46.875 313 12604.40 274.43 54768.55 88888.00 2013-11-09 19:12:47.000 313 12604.42 274.48 54768.57 88888.00 2013-11-09 19:12:47.125 313 12604.38 274.45 54768.55 88888.00 2013-11-09 19:12:47.250 313 12604.38 274.45 54768.53 88888.00 2013-11-09 19:12:47.375 313 12604.40 274.48 54768.53 88888.00 2013-11-09 19:12:47.500 313 12604.40 274.45 54768.55 88888.00 2013-11-09 19:12:47.625 313 12604.38 274.45 54768.50 88888.00 2013-11-09 19:12:47.750 313 12604.40 274.48 54768.53 88888.00 2013-11-09 19:12:47.875 313 12604.38 274.45 54768.55 88888.00 2013-11-09 19:12:48.000 313 12604.35 274.43 54768.55 88888.00 2013-11-09 19:12:48.125 313 12604.40 274.43 54768.55 88888.00 2013-11-09 19:12:48.250 313 12604.42 274.40 54768.53 88888.00 2013-11-09 19:12:48.375 313 12604.35 274.40 54768.50 88888.00 2013-11-09 19:12:48.500 313 12604.27 274.38 54768.53 88888.00 2013-11-09 19:12:48.625 313 12604.23 274.38 54768.47 88888.00 2013-11-09 19:12:48.750 313 12604.23 274.38 54768.50 88888.00 2013-11-09 19:12:48.875 313 12604.23 274.38 54768.50 88888.00 2013-11-09 19:12:49.000 313 12604.23 274.40 54768.50 88888.00 2013-11-09 19:12:49.125 313 12604.25 274.43 54768.53 88888.00 2013-11-09 19:12:49.250 313 12604.27 274.38 54768.50 88888.00 2013-11-09 19:12:49.375 313 12604.30 274.38 54768.50 88888.00 2013-11-09 19:12:49.500 313 12604.30 274.40 54768.50 88888.00 2013-11-09 19:12:49.625 313 12604.27 274.40 54768.50 88888.00 2013-11-09 19:12:49.750 313 12604.25 274.40 54768.53 88888.00 2013-11-09 19:12:49.875 313 12604.23 274.35 54768.53 88888.00 2013-11-09 19:12:50.000 313 12604.20 274.35 54768.53 88888.00 2013-11-09 19:12:50.125 313 12604.20 274.38 54768.53 88888.00 2013-11-09 19:12:50.250 313 12604.23 274.35 54768.47 88888.00 2013-11-09 19:12:50.375 313 12604.30 274.32 54768.47 88888.00 2013-11-09 19:12:50.500 313 12604.30 274.35 54768.50 88888.00 2013-11-09 19:12:50.625 313 12604.27 274.35 54768.47 88888.00 2013-11-09 19:12:50.750 313 12604.25 274.35 54768.47 88888.00 2013-11-09 19:12:50.875 313 12604.23 274.38 54768.50 88888.00 2013-11-09 19:12:51.000 313 12604.20 274.38 54768.53 88888.00 2013-11-09 19:12:51.125 313 12604.23 274.35 54768.53 88888.00 2013-11-09 19:12:51.250 313 12604.17 274.35 54768.53 88888.00 2013-11-09 19:12:51.375 313 12604.20 274.32 54768.53 88888.00 2013-11-09 19:12:51.500 313 12604.10 274.32 54768.50 88888.00 2013-11-09 19:12:51.625 313 12604.10 274.32 54768.53 88888.00 2013-11-09 19:12:51.750 313 12604.08 274.30 54768.50 88888.00 2013-11-09 19:12:51.875 313 12604.12 274.30 54768.53 88888.00 2013-11-09 19:12:52.000 313 12604.15 274.30 54768.50 88888.00 2013-11-09 19:12:52.125 313 12604.15 274.32 54768.53 88888.00 2013-11-09 19:12:52.250 313 12604.08 274.30 54768.53 88888.00 2013-11-09 19:12:52.375 313 12604.10 274.30 54768.50 88888.00 2013-11-09 19:12:52.500 313 12604.08 274.30 54768.50 88888.00 2013-11-09 19:12:52.625 313 12604.12 274.27 54768.53 88888.00 2013-11-09 19:12:52.750 313 12604.15 274.30 54768.53 88888.00 2013-11-09 19:12:52.875 313 12604.12 274.27 54768.50 88888.00 2013-11-09 19:12:53.000 313 12604.12 274.27 54768.47 88888.00 2013-11-09 19:12:53.125 313 12604.05 274.25 54768.50 88888.00 2013-11-09 19:12:53.250 313 12604.00 274.20 54768.50 88888.00 2013-11-09 19:12:53.375 313 12604.10 274.25 54768.50 88888.00 2013-11-09 19:12:53.500 313 12604.15 274.30 54768.53 88888.00 2013-11-09 19:12:53.625 313 12604.10 274.27 54768.50 88888.00 2013-11-09 19:12:53.750 313 12604.08 274.25 54768.53 88888.00 2013-11-09 19:12:53.875 313 12604.10 274.25 54768.50 88888.00 2013-11-09 19:12:54.000 313 12604.08 274.23 54768.50 88888.00 2013-11-09 19:12:54.125 313 12604.08 274.20 54768.50 88888.00 2013-11-09 19:12:54.250 313 12604.05 274.20 54768.55 88888.00 2013-11-09 19:12:54.375 313 12604.10 274.23 54768.55 88888.00 2013-11-09 19:12:54.500 313 12604.10 274.20 54768.50 88888.00 2013-11-09 19:12:54.625 313 12604.10 274.20 54768.53 88888.00 2013-11-09 19:12:54.750 313 12604.10 274.23 54768.53 88888.00 2013-11-09 19:12:54.875 313 12604.08 274.20 54768.50 88888.00 2013-11-09 19:12:55.000 313 12604.08 274.23 54768.50 88888.00 2013-11-09 19:12:55.125 313 12604.08 274.25 54768.50 88888.00 2013-11-09 19:12:55.250 313 12604.02 274.23 54768.50 88888.00 2013-11-09 19:12:55.375 313 12604.02 274.20 54768.47 88888.00 2013-11-09 19:12:55.500 313 12604.05 274.18 54768.45 88888.00 2013-11-09 19:12:55.625 313 12604.10 274.18 54768.47 88888.00 2013-11-09 19:12:55.750 313 12604.15 274.20 54768.45 88888.00 2013-11-09 19:12:55.875 313 12604.10 274.20 54768.45 88888.00 2013-11-09 19:12:56.000 313 12604.12 274.20 54768.45 88888.00 2013-11-09 19:12:56.125 313 12604.12 274.20 54768.50 88888.00 2013-11-09 19:12:56.250 313 12604.10 274.15 54768.47 88888.00 2013-11-09 19:12:56.375 313 12604.05 274.15 54768.47 88888.00 2013-11-09 19:12:56.500 313 12604.10 274.15 54768.45 88888.00 2013-11-09 19:12:56.625 313 12604.10 274.20 54768.43 88888.00 2013-11-09 19:12:56.750 313 12604.10 274.20 54768.43 88888.00 2013-11-09 19:12:56.875 313 12604.10 274.23 54768.45 88888.00 2013-11-09 19:12:57.000 313 12604.10 274.20 54768.43 88888.00 2013-11-09 19:12:57.125 313 12604.08 274.23 54768.45 88888.00 2013-11-09 19:12:57.250 313 12604.00 274.23 54768.45 88888.00 2013-11-09 19:12:57.375 313 12604.00 274.25 54768.50 88888.00 2013-11-09 19:12:57.500 313 12604.00 274.23 54768.45 88888.00 2013-11-09 19:12:57.625 313 12604.00 274.23 54768.45 88888.00 2013-11-09 19:12:57.750 313 12604.00 274.25 54768.45 88888.00 2013-11-09 19:12:57.875 313 12603.98 274.23 54768.43 88888.00 2013-11-09 19:12:58.000 313 12603.98 274.23 54768.43 88888.00 2013-11-09 19:12:58.125 313 12603.98 274.25 54768.45 88888.00 2013-11-09 19:12:58.250 313 12603.98 274.25 54768.40 88888.00 2013-11-09 19:12:58.375 313 12603.95 274.23 54768.40 88888.00 2013-11-09 19:12:58.500 313 12603.95 274.23 54768.43 88888.00 2013-11-09 19:12:58.625 313 12603.95 274.23 54768.40 88888.00 2013-11-09 19:12:58.750 313 12604.00 274.25 54768.40 88888.00 2013-11-09 19:12:58.875 313 12604.02 274.20 54768.38 88888.00 2013-11-09 19:12:59.000 313 12604.05 274.20 54768.35 88888.00 2013-11-09 19:12:59.125 313 12604.02 274.23 54768.38 88888.00 2013-11-09 19:12:59.250 313 12604.00 274.20 54768.40 88888.00 2013-11-09 19:12:59.375 313 12603.98 274.20 54768.43 88888.00 2013-11-09 19:12:59.500 313 12603.92 274.23 54768.38 88888.00 2013-11-09 19:12:59.625 313 12603.98 274.25 54768.32 88888.00 2013-11-09 19:12:59.750 313 12604.05 274.25 54768.30 88888.00 2013-11-09 19:12:59.875 313 12604.02 274.20 54768.32 88888.00 2013-11-09 19:13:00.000 313 12604.05 274.23 54768.32 88888.00 2013-11-09 19:13:00.125 313 12604.05 274.20 54768.35 88888.00 2013-11-09 19:13:00.250 313 12604.02 274.20 54768.38 88888.00 2013-11-09 19:13:00.375 313 12604.00 274.23 54768.38 88888.00 2013-11-09 19:13:00.500 313 12604.02 274.30 54768.35 88888.00 2013-11-09 19:13:00.625 313 12604.02 274.27 54768.32 88888.00 2013-11-09 19:13:00.750 313 12603.98 274.27 54768.28 88888.00 2013-11-09 19:13:00.875 313 12604.00 274.27 54768.25 88888.00 2013-11-09 19:13:01.000 313 12604.02 274.25 54768.20 88888.00 2013-11-09 19:13:01.125 313 12604.00 274.25 54768.20 88888.00 2013-11-09 19:13:01.250 313 12603.90 274.27 54768.25 88888.00 2013-11-09 19:13:01.375 313 12603.92 274.30 54768.25 88888.00 2013-11-09 19:13:01.500 313 12603.90 274.30 54768.25 88888.00 2013-11-09 19:13:01.625 313 12603.88 274.30 54768.25 88888.00 2013-11-09 19:13:01.750 313 12603.95 274.30 54768.22 88888.00 2013-11-09 19:13:01.875 313 12603.98 274.30 54768.22 88888.00 2013-11-09 19:13:02.000 313 12603.98 274.30 54768.20 88888.00 2013-11-09 19:13:02.125 313 12603.95 274.30 54768.22 88888.00 2013-11-09 19:13:02.250 313 12603.92 274.27 54768.28 88888.00 2013-11-09 19:13:02.375 313 12603.98 274.30 54768.28 88888.00 2013-11-09 19:13:02.500 313 12604.00 274.27 54768.25 88888.00 2013-11-09 19:13:02.625 313 12604.00 274.30 54768.25 88888.00 2013-11-09 19:13:02.750 313 12604.05 274.32 54768.28 88888.00 2013-11-09 19:13:02.875 313 12604.05 274.30 54768.25 88888.00 2013-11-09 19:13:03.000 313 12604.02 274.30 54768.20 88888.00 2013-11-09 19:13:03.125 313 12604.02 274.35 54768.20 88888.00 2013-11-09 19:13:03.250 313 12604.05 274.35 54768.20 88888.00 2013-11-09 19:13:03.375 313 12604.05 274.35 54768.20 88888.00 2013-11-09 19:13:03.500 313 12604.08 274.32 54768.18 88888.00 2013-11-09 19:13:03.625 313 12604.10 274.35 54768.20 88888.00 2013-11-09 19:13:03.750 313 12604.10 274.38 54768.22 88888.00 2013-11-09 19:13:03.875 313 12604.08 274.38 54768.20 88888.00 2013-11-09 19:13:04.000 313 12604.00 274.32 54768.15 88888.00 2013-11-09 19:13:04.125 313 12603.98 274.35 54768.22 88888.00 2013-11-09 19:13:04.250 313 12604.00 274.38 54768.30 88888.00 2013-11-09 19:13:04.375 313 12604.08 274.40 54768.25 88888.00 2013-11-09 19:13:04.500 313 12604.15 274.40 54768.25 88888.00 2013-11-09 19:13:04.625 313 12604.08 274.40 54768.22 88888.00 2013-11-09 19:13:04.750 313 12603.98 274.40 54768.22 88888.00 2013-11-09 19:13:04.875 313 12603.98 274.40 54768.22 88888.00 2013-11-09 19:13:05.000 313 12604.02 274.40 54768.20 88888.00 2013-11-09 19:13:05.125 313 12604.02 274.40 54768.20 88888.00 2013-11-09 19:13:05.250 313 12604.02 274.38 54768.18 88888.00 2013-11-09 19:13:05.375 313 12604.05 274.40 54768.15 88888.00 2013-11-09 19:13:05.500 313 12604.05 274.40 54768.18 88888.00 2013-11-09 19:13:05.625 313 12604.08 274.40 54768.20 88888.00 2013-11-09 19:13:05.750 313 12604.12 274.40 54768.18 88888.00 2013-11-09 19:13:05.875 313 12604.10 274.43 54768.20 88888.00 2013-11-09 19:13:06.000 313 12604.05 274.43 54768.20 88888.00 2013-11-09 19:13:06.125 313 12604.08 274.40 54768.20 88888.00 2013-11-09 19:13:06.250 313 12604.02 274.38 54768.20 88888.00 2013-11-09 19:13:06.375 313 12604.02 274.38 54768.20 88888.00 2013-11-09 19:13:06.500 313 12604.08 274.43 54768.18 88888.00 2013-11-09 19:13:06.625 313 12604.10 274.40 54768.18 88888.00 2013-11-09 19:13:06.750 313 12604.05 274.40 54768.18 88888.00 2013-11-09 19:13:06.875 313 12604.05 274.40 54768.18 88888.00 2013-11-09 19:13:07.000 313 12604.08 274.45 54768.15 88888.00 2013-11-09 19:13:07.125 313 12604.05 274.45 54768.18 88888.00 2013-11-09 19:13:07.250 313 12604.05 274.43 54768.15 88888.00 2013-11-09 19:13:07.375 313 12604.05 274.45 54768.15 88888.00 2013-11-09 19:13:07.500 313 12604.05 274.43 54768.18 88888.00 2013-11-09 19:13:07.625 313 12604.08 274.40 54768.12 88888.00 2013-11-09 19:13:07.750 313 12604.08 274.40 54768.15 88888.00 2013-11-09 19:13:07.875 313 12604.10 274.40 54768.15 88888.00 2013-11-09 19:13:08.000 313 12604.08 274.40 54768.15 88888.00 2013-11-09 19:13:08.125 313 12604.10 274.43 54768.15 88888.00 2013-11-09 19:13:08.250 313 12604.10 274.43 54768.18 88888.00 2013-11-09 19:13:08.375 313 12604.12 274.43 54768.18 88888.00 2013-11-09 19:13:08.500 313 12604.10 274.45 54768.20 88888.00 2013-11-09 19:13:08.625 313 12604.10 274.45 54768.12 88888.00 2013-11-09 19:13:08.750 313 12604.12 274.43 54768.10 88888.00 2013-11-09 19:13:08.875 313 12604.10 274.40 54768.12 88888.00 2013-11-09 19:13:09.000 313 12604.12 274.43 54768.10 88888.00 2013-11-09 19:13:09.125 313 12604.05 274.43 54768.12 88888.00 2013-11-09 19:13:09.250 313 12604.02 274.40 54768.12 88888.00 2013-11-09 19:13:09.375 313 12604.05 274.38 54768.12 88888.00 2013-11-09 19:13:09.500 313 12604.10 274.38 54768.10 88888.00 2013-11-09 19:13:09.625 313 12604.15 274.38 54768.10 88888.00 2013-11-09 19:13:09.750 313 12604.15 274.40 54768.10 88888.00 2013-11-09 19:13:09.875 313 12604.17 274.38 54768.10 88888.00 2013-11-09 19:13:10.000 313 12604.12 274.38 54768.07 88888.00 2013-11-09 19:13:10.125 313 12604.05 274.38 54768.07 88888.00 2013-11-09 19:13:10.250 313 12604.10 274.40 54768.10 88888.00 2013-11-09 19:13:10.375 313 12604.12 274.40 54768.07 88888.00 2013-11-09 19:13:10.500 313 12604.10 274.40 54768.07 88888.00 2013-11-09 19:13:10.625 313 12604.10 274.38 54768.07 88888.00 2013-11-09 19:13:10.750 313 12604.12 274.40 54768.05 88888.00 2013-11-09 19:13:10.875 313 12604.10 274.43 54768.05 88888.00 2013-11-09 19:13:11.000 313 12604.05 274.40 54768.05 88888.00 2013-11-09 19:13:11.125 313 12604.05 274.40 54768.07 88888.00 2013-11-09 19:13:11.250 313 12604.05 274.40 54768.10 88888.00 2013-11-09 19:13:11.375 313 12604.05 274.38 54768.12 88888.00 2013-11-09 19:13:11.500 313 12604.02 274.38 54768.12 88888.00 2013-11-09 19:13:11.625 313 12604.00 274.38 54768.10 88888.00 2013-11-09 19:13:11.750 313 12604.00 274.38 54768.05 88888.00 2013-11-09 19:13:11.875 313 12603.95 274.38 54768.05 88888.00 2013-11-09 19:13:12.000 313 12603.98 274.38 54768.07 88888.00 2013-11-09 19:13:12.125 313 12604.00 274.40 54768.12 88888.00 2013-11-09 19:13:12.250 313 12604.00 274.38 54768.10 88888.00 2013-11-09 19:13:12.375 313 12604.00 274.40 54768.07 88888.00 2013-11-09 19:13:12.500 313 12604.00 274.40 54768.10 88888.00 2013-11-09 19:13:12.625 313 12604.05 274.40 54768.10 88888.00 2013-11-09 19:13:12.750 313 12604.08 274.38 54768.10 88888.00 2013-11-09 19:13:12.875 313 12604.10 274.40 54768.10 88888.00 2013-11-09 19:13:13.000 313 12604.08 274.40 54768.10 88888.00 2013-11-09 19:13:13.125 313 12604.08 274.38 54768.10 88888.00 2013-11-09 19:13:13.250 313 12603.95 274.35 54768.07 88888.00 2013-11-09 19:13:13.375 313 12603.95 274.35 54768.07 88888.00 2013-11-09 19:13:13.500 313 12603.90 274.32 54768.07 88888.00 2013-11-09 19:13:13.625 313 12603.95 274.32 54768.05 88888.00 2013-11-09 19:13:13.750 313 12604.00 274.35 54768.07 88888.00 2013-11-09 19:13:13.875 313 12603.98 274.35 54768.07 88888.00 2013-11-09 19:13:14.000 313 12603.95 274.38 54768.05 88888.00 2013-11-09 19:13:14.125 313 12603.98 274.35 54768.07 88888.00 2013-11-09 19:13:14.250 313 12603.98 274.35 54768.10 88888.00 2013-11-09 19:13:14.375 313 12603.98 274.38 54768.10 88888.00 2013-11-09 19:13:14.500 313 12603.92 274.35 54768.07 88888.00 2013-11-09 19:13:14.625 313 12603.95 274.35 54768.05 88888.00 2013-11-09 19:13:14.750 313 12604.00 274.38 54768.05 88888.00 2013-11-09 19:13:14.875 313 12604.00 274.38 54768.05 88888.00 2013-11-09 19:13:15.000 313 12603.98 274.35 54768.03 88888.00 2013-11-09 19:13:15.125 313 12604.00 274.35 54768.03 88888.00 2013-11-09 19:13:15.250 313 12604.05 274.32 54768.03 88888.00 2013-11-09 19:13:15.375 313 12604.05 274.32 54768.03 88888.00 2013-11-09 19:13:15.500 313 12604.02 274.35 54768.00 88888.00 2013-11-09 19:13:15.625 313 12604.00 274.35 54768.00 88888.00 2013-11-09 19:13:15.750 313 12603.98 274.38 54768.05 88888.00 2013-11-09 19:13:15.875 313 12604.00 274.40 54768.05 88888.00 2013-11-09 19:13:16.000 313 12604.02 274.40 54768.00 88888.00 2013-11-09 19:13:16.125 313 12603.98 274.38 54768.00 88888.00 2013-11-09 19:13:16.250 313 12603.92 274.35 54768.03 88888.00 2013-11-09 19:13:16.375 313 12604.00 274.38 54768.00 88888.00 2013-11-09 19:13:16.500 313 12604.10 274.43 54768.03 88888.00 2013-11-09 19:13:16.625 313 12604.12 274.43 54768.00 88888.00 2013-11-09 19:13:16.750 313 12604.12 274.40 54767.97 88888.00 2013-11-09 19:13:16.875 313 12604.12 274.43 54768.00 88888.00 2013-11-09 19:13:17.000 313 12604.08 274.40 54767.97 88888.00 2013-11-09 19:13:17.125 313 12604.05 274.40 54768.03 88888.00 2013-11-09 19:13:17.250 313 12604.05 274.43 54768.00 88888.00 2013-11-09 19:13:17.375 313 12604.08 274.40 54768.00 88888.00 2013-11-09 19:13:17.500 313 12604.02 274.45 54768.03 88888.00 2013-11-09 19:13:17.625 313 12604.02 274.43 54768.00 88888.00 2013-11-09 19:13:17.750 313 12604.02 274.43 54767.97 88888.00 2013-11-09 19:13:17.875 313 12603.98 274.43 54767.95 88888.00 2013-11-09 19:13:18.000 313 12604.00 274.43 54767.97 88888.00 2013-11-09 19:13:18.125 313 12604.02 274.43 54767.97 88888.00 2013-11-09 19:13:18.250 313 12604.08 274.43 54767.97 88888.00 2013-11-09 19:13:18.375 313 12604.08 274.45 54767.97 88888.00 2013-11-09 19:13:18.500 313 12604.08 274.45 54767.97 88888.00 2013-11-09 19:13:18.625 313 12604.08 274.43 54767.95 88888.00 2013-11-09 19:13:18.750 313 12604.10 274.40 54767.97 88888.00 2013-11-09 19:13:18.875 313 12604.10 274.40 54767.95 88888.00 2013-11-09 19:13:19.000 313 12604.10 274.43 54767.95 88888.00 2013-11-09 19:13:19.125 313 12604.12 274.43 54767.97 88888.00 2013-11-09 19:13:19.250 313 12604.17 274.45 54767.95 88888.00 2013-11-09 19:13:19.375 313 12604.15 274.43 54767.93 88888.00 2013-11-09 19:13:19.500 313 12604.17 274.43 54767.93 88888.00 2013-11-09 19:13:19.625 313 12604.17 274.43 54767.93 88888.00 2013-11-09 19:13:19.750 313 12604.15 274.43 54767.93 88888.00 2013-11-09 19:13:19.875 313 12604.12 274.45 54767.93 88888.00 2013-11-09 19:13:20.000 313 12604.15 274.40 54767.90 88888.00 2013-11-09 19:13:20.125 313 12604.17 274.40 54767.90 88888.00 2013-11-09 19:13:20.250 313 12604.15 274.40 54767.90 88888.00 2013-11-09 19:13:20.375 313 12604.17 274.43 54767.88 88888.00 2013-11-09 19:13:20.500 313 12604.15 274.43 54767.88 88888.00 2013-11-09 19:13:20.625 313 12604.12 274.40 54767.90 88888.00 2013-11-09 19:13:20.750 313 12604.12 274.40 54767.80 88888.00 2013-11-09 19:13:20.875 313 12604.15 274.40 54767.88 88888.00 2013-11-09 19:13:21.000 313 12604.17 274.40 54767.90 88888.00 2013-11-09 19:13:21.125 313 12604.20 274.35 54767.85 88888.00 2013-11-09 19:13:21.250 313 12604.20 274.35 54767.85 88888.00 2013-11-09 19:13:21.375 313 12604.20 274.35 54767.85 88888.00 2013-11-09 19:13:21.500 313 12604.20 274.38 54767.88 88888.00 2013-11-09 19:13:21.625 313 12604.27 274.38 54767.88 88888.00 2013-11-09 19:13:21.750 313 12604.25 274.35 54767.88 88888.00 2013-11-09 19:13:21.875 313 12604.20 274.35 54767.88 88888.00 2013-11-09 19:13:22.000 313 12604.15 274.32 54767.88 88888.00 2013-11-09 19:13:22.125 313 12604.20 274.32 54767.88 88888.00 2013-11-09 19:13:22.250 313 12604.17 274.30 54767.85 88888.00 2013-11-09 19:13:22.375 313 12604.20 274.32 54767.85 88888.00 2013-11-09 19:13:22.500 313 12604.20 274.35 54767.85 88888.00 2013-11-09 19:13:22.625 313 12604.23 274.35 54767.85 88888.00 2013-11-09 19:13:22.750 313 12604.27 274.35 54767.88 88888.00 2013-11-09 19:13:22.875 313 12604.23 274.32 54767.85 88888.00 2013-11-09 19:13:23.000 313 12604.20 274.32 54767.82 88888.00 2013-11-09 19:13:23.125 313 12604.17 274.30 54767.82 88888.00 2013-11-09 19:13:23.250 313 12604.08 274.25 54767.78 88888.00 2013-11-09 19:13:23.375 313 12604.05 274.27 54767.82 88888.00 2013-11-09 19:13:23.500 313 12604.10 274.27 54767.80 88888.00 2013-11-09 19:13:23.625 313 12604.15 274.27 54767.80 88888.00 2013-11-09 19:13:23.750 313 12604.20 274.30 54767.82 88888.00 2013-11-09 19:13:23.875 313 12604.20 274.27 54767.82 88888.00 2013-11-09 19:13:24.000 313 12604.17 274.27 54767.80 88888.00 2013-11-09 19:13:24.125 313 12604.15 274.23 54767.80 88888.00 2013-11-09 19:13:24.250 313 12604.15 274.20 54767.82 88888.00 2013-11-09 19:13:24.375 313 12604.15 274.20 54767.80 88888.00 2013-11-09 19:13:24.500 313 12604.12 274.23 54767.82 88888.00 2013-11-09 19:13:24.625 313 12604.12 274.20 54767.78 88888.00 2013-11-09 19:13:24.750 313 12604.12 274.20 54767.78 88888.00 2013-11-09 19:13:24.875 313 12604.20 274.23 54767.82 88888.00 2013-11-09 19:13:25.000 313 12604.23 274.20 54767.78 88888.00 2013-11-09 19:13:25.125 313 12604.23 274.20 54767.78 88888.00 2013-11-09 19:13:25.250 313 12604.23 274.18 54767.75 88888.00 2013-11-09 19:13:25.375 313 12604.17 274.18 54767.75 88888.00 2013-11-09 19:13:25.500 313 12604.20 274.18 54767.75 88888.00 2013-11-09 19:13:25.625 313 12604.25 274.18 54767.78 88888.00 2013-11-09 19:13:25.750 313 12604.25 274.18 54767.75 88888.00 2013-11-09 19:13:25.875 313 12604.30 274.18 54767.78 88888.00 2013-11-09 19:13:26.000 313 12604.30 274.15 54767.72 88888.00 2013-11-09 19:13:26.125 313 12604.27 274.12 54767.75 88888.00 2013-11-09 19:13:26.250 313 12604.23 274.05 54767.80 88888.00 2013-11-09 19:13:26.375 313 12604.25 274.10 54767.80 88888.00 2013-11-09 19:13:26.500 313 12604.27 274.12 54767.75 88888.00 2013-11-09 19:13:26.625 313 12604.25 274.10 54767.75 88888.00 2013-11-09 19:13:26.750 313 12604.30 274.10 54767.80 88888.00 2013-11-09 19:13:26.875 313 12604.35 274.15 54767.78 88888.00 2013-11-09 19:13:27.000 313 12604.38 274.10 54767.70 88888.00 2013-11-09 19:13:27.125 313 12604.30 274.10 54767.70 88888.00 2013-11-09 19:13:27.250 313 12604.30 274.07 54767.70 88888.00 2013-11-09 19:13:27.375 313 12604.30 274.10 54767.68 88888.00 2013-11-09 19:13:27.500 313 12604.23 274.07 54767.68 88888.00 2013-11-09 19:13:27.625 313 12604.27 274.05 54767.65 88888.00 2013-11-09 19:13:27.750 313 12604.30 274.05 54767.65 88888.00 2013-11-09 19:13:27.875 313 12604.30 274.05 54767.65 88888.00 2013-11-09 19:13:28.000 313 12604.25 274.05 54767.65 88888.00 2013-11-09 19:13:28.125 313 12604.30 274.07 54767.70 88888.00 2013-11-09 19:13:28.250 313 12604.30 274.02 54767.68 88888.00 2013-11-09 19:13:28.375 313 12604.38 274.02 54767.65 88888.00 2013-11-09 19:13:28.500 313 12604.35 274.02 54767.65 88888.00 2013-11-09 19:13:28.625 313 12604.33 274.00 54767.60 88888.00 2013-11-09 19:13:28.750 313 12604.35 274.00 54767.60 88888.00 2013-11-09 19:13:28.875 313 12604.40 274.00 54767.60 88888.00 2013-11-09 19:13:29.000 313 12604.45 273.98 54767.60 88888.00 2013-11-09 19:13:29.125 313 12604.42 273.95 54767.65 88888.00 2013-11-09 19:13:29.250 313 12604.48 273.95 54767.68 88888.00 2013-11-09 19:13:29.375 313 12604.45 273.95 54767.62 88888.00 2013-11-09 19:13:29.500 313 12604.35 273.93 54767.60 88888.00 2013-11-09 19:13:29.625 313 12604.33 273.93 54767.55 88888.00 2013-11-09 19:13:29.750 313 12604.33 273.95 54767.57 88888.00 2013-11-09 19:13:29.875 313 12604.33 273.95 54767.62 88888.00 2013-11-09 19:13:30.000 313 12604.33 273.90 54767.60 88888.00 2013-11-09 19:13:30.125 313 12604.35 273.88 54767.60 88888.00 2013-11-09 19:13:30.250 313 12604.35 273.85 54767.62 88888.00 2013-11-09 19:13:30.375 313 12604.40 273.88 54767.62 88888.00 2013-11-09 19:13:30.500 313 12604.35 273.90 54767.57 88888.00 2013-11-09 19:13:30.625 313 12604.38 273.88 54767.57 88888.00 2013-11-09 19:13:30.750 313 12604.42 273.88 54767.55 88888.00 2013-11-09 19:13:30.875 313 12604.42 273.85 54767.57 88888.00 2013-11-09 19:13:31.000 313 12604.40 273.85 54767.57 88888.00 2013-11-09 19:13:31.125 313 12604.38 273.85 54767.60 88888.00 2013-11-09 19:13:31.250 313 12604.38 273.82 54767.57 88888.00 2013-11-09 19:13:31.375 313 12604.38 273.85 54767.55 88888.00 2013-11-09 19:13:31.500 313 12604.33 273.82 54767.55 88888.00 2013-11-09 19:13:31.625 313 12604.33 273.85 54767.57 88888.00 2013-11-09 19:13:31.750 313 12604.30 273.82 54767.55 88888.00 2013-11-09 19:13:31.875 313 12604.33 273.77 54767.53 88888.00 2013-11-09 19:13:32.000 313 12604.38 273.77 54767.55 88888.00 2013-11-09 19:13:32.125 313 12604.35 273.77 54767.55 88888.00 2013-11-09 19:13:32.250 313 12604.35 273.77 54767.53 88888.00 2013-11-09 19:13:32.375 313 12604.42 273.75 54767.55 88888.00 2013-11-09 19:13:32.500 313 12604.50 273.77 54767.57 88888.00 2013-11-09 19:13:32.625 313 12604.52 273.77 54767.55 88888.00 2013-11-09 19:13:32.750 313 12604.50 273.75 54767.55 88888.00 2013-11-09 19:13:32.875 313 12604.45 273.75 54767.53 88888.00 2013-11-09 19:13:33.000 313 12604.50 273.75 54767.50 88888.00 2013-11-09 19:13:33.125 313 12604.55 273.75 54767.55 88888.00 2013-11-09 19:13:33.250 313 12604.50 273.70 54767.50 88888.00 2013-11-09 19:13:33.375 313 12604.50 273.68 54767.50 88888.00 2013-11-09 19:13:33.500 313 12604.50 273.68 54767.47 88888.00 2013-11-09 19:13:33.625 313 12604.58 273.68 54767.50 88888.00 2013-11-09 19:13:33.750 313 12604.55 273.68 54767.50 88888.00 2013-11-09 19:13:33.875 313 12604.50 273.65 54767.47 88888.00 2013-11-09 19:13:34.000 313 12604.50 273.68 54767.47 88888.00 2013-11-09 19:13:34.125 313 12604.50 273.68 54767.50 88888.00 2013-11-09 19:13:34.250 313 12604.50 273.68 54767.50 88888.00 2013-11-09 19:13:34.375 313 12604.55 273.68 54767.50 88888.00 2013-11-09 19:13:34.500 313 12604.55 273.68 54767.47 88888.00 2013-11-09 19:13:34.625 313 12604.55 273.68 54767.50 88888.00 2013-11-09 19:13:34.750 313 12604.52 273.65 54767.50 88888.00 2013-11-09 19:13:34.875 313 12604.55 273.65 54767.50 88888.00 2013-11-09 19:13:35.000 313 12604.60 273.68 54767.50 88888.00 2013-11-09 19:13:35.125 313 12604.60 273.68 54767.55 88888.00 2013-11-09 19:13:35.250 313 12604.58 273.68 54767.57 88888.00 2013-11-09 19:13:35.375 313 12604.60 273.68 54767.53 88888.00 2013-11-09 19:13:35.500 313 12604.52 273.65 54767.50 88888.00 2013-11-09 19:13:35.625 313 12604.50 273.62 54767.50 88888.00 2013-11-09 19:13:35.750 313 12604.50 273.62 54767.50 88888.00 2013-11-09 19:13:35.875 313 12604.48 273.62 54767.47 88888.00 2013-11-09 19:13:36.000 313 12604.55 273.60 54767.47 88888.00 2013-11-09 19:13:36.125 313 12604.58 273.57 54767.45 88888.00 2013-11-09 19:13:36.250 313 12604.65 273.57 54767.45 88888.00 2013-11-09 19:13:36.375 313 12604.65 273.57 54767.45 88888.00 2013-11-09 19:13:36.500 313 12604.55 273.57 54767.45 88888.00 2013-11-09 19:13:36.625 313 12604.55 273.60 54767.45 88888.00 2013-11-09 19:13:36.750 313 12604.60 273.57 54767.43 88888.00 2013-11-09 19:13:36.875 313 12604.60 273.57 54767.45 88888.00 2013-11-09 19:13:37.000 313 12604.60 273.60 54767.43 88888.00 2013-11-09 19:13:37.125 313 12604.60 273.57 54767.43 88888.00 2013-11-09 19:13:37.250 313 12604.58 273.57 54767.43 88888.00 2013-11-09 19:13:37.375 313 12604.58 273.55 54767.43 88888.00 2013-11-09 19:13:37.500 313 12604.60 273.57 54767.43 88888.00 2013-11-09 19:13:37.625 313 12604.60 273.55 54767.45 88888.00 2013-11-09 19:13:37.750 313 12604.60 273.52 54767.40 88888.00 2013-11-09 19:13:37.875 313 12604.65 273.55 54767.40 88888.00 2013-11-09 19:13:38.000 313 12604.67 273.55 54767.45 88888.00 2013-11-09 19:13:38.125 313 12604.67 273.52 54767.47 88888.00 2013-11-09 19:13:38.250 313 12604.60 273.50 54767.43 88888.00 2013-11-09 19:13:38.375 313 12604.58 273.52 54767.40 88888.00 2013-11-09 19:13:38.500 313 12604.58 273.52 54767.40 88888.00 2013-11-09 19:13:38.625 313 12604.62 273.50 54767.40 88888.00 2013-11-09 19:13:38.750 313 12604.65 273.50 54767.43 88888.00 2013-11-09 19:13:38.875 313 12604.62 273.50 54767.40 88888.00 2013-11-09 19:13:39.000 313 12604.60 273.52 54767.40 88888.00 2013-11-09 19:13:39.125 313 12604.55 273.50 54767.40 88888.00 2013-11-09 19:13:39.250 313 12604.50 273.50 54767.43 88888.00 2013-11-09 19:13:39.375 313 12604.52 273.50 54767.43 88888.00 2013-11-09 19:13:39.500 313 12604.50 273.48 54767.40 88888.00 2013-11-09 19:13:39.625 313 12604.55 273.48 54767.40 88888.00 2013-11-09 19:13:39.750 313 12604.62 273.50 54767.40 88888.00 2013-11-09 19:13:39.875 313 12604.65 273.48 54767.43 88888.00 2013-11-09 19:13:40.000 313 12604.60 273.48 54767.40 88888.00 2013-11-09 19:13:40.125 313 12604.58 273.48 54767.38 88888.00 2013-11-09 19:13:40.250 313 12604.50 273.45 54767.38 88888.00 2013-11-09 19:13:40.375 313 12604.55 273.45 54767.38 88888.00 2013-11-09 19:13:40.500 313 12604.55 273.48 54767.35 88888.00 2013-11-09 19:13:40.625 313 12604.50 273.43 54767.35 88888.00 2013-11-09 19:13:40.750 313 12604.48 273.43 54767.35 88888.00 2013-11-09 19:13:40.875 313 12604.48 273.45 54767.35 88888.00 2013-11-09 19:13:41.000 313 12604.50 273.45 54767.28 88888.00 2013-11-09 19:13:41.125 313 12604.48 273.43 54767.32 88888.00 2013-11-09 19:13:41.250 313 12604.48 273.43 54767.35 88888.00 2013-11-09 19:13:41.375 313 12604.48 273.48 54767.35 88888.00 2013-11-09 19:13:41.500 313 12604.45 273.48 54767.35 88888.00 2013-11-09 19:13:41.625 313 12604.50 273.48 54767.35 88888.00 2013-11-09 19:13:41.750 313 12604.50 273.43 54767.35 88888.00 2013-11-09 19:13:41.875 313 12604.50 273.43 54767.35 88888.00 2013-11-09 19:13:42.000 313 12604.52 273.43 54767.32 88888.00 2013-11-09 19:13:42.125 313 12604.60 273.45 54767.35 88888.00 2013-11-09 19:13:42.250 313 12604.52 273.45 54767.32 88888.00 2013-11-09 19:13:42.375 313 12604.48 273.45 54767.32 88888.00 2013-11-09 19:13:42.500 313 12604.50 273.45 54767.32 88888.00 2013-11-09 19:13:42.625 313 12604.48 273.43 54767.35 88888.00 2013-11-09 19:13:42.750 313 12604.50 273.43 54767.35 88888.00 2013-11-09 19:13:42.875 313 12604.52 273.43 54767.32 88888.00 2013-11-09 19:13:43.000 313 12604.58 273.45 54767.32 88888.00 2013-11-09 19:13:43.125 313 12604.60 273.45 54767.35 88888.00 2013-11-09 19:13:43.250 313 12604.58 273.38 54767.32 88888.00 2013-11-09 19:13:43.375 313 12604.55 273.40 54767.30 88888.00 2013-11-09 19:13:43.500 313 12604.52 273.43 54767.30 88888.00 2013-11-09 19:13:43.625 313 12604.55 273.45 54767.32 88888.00 2013-11-09 19:13:43.750 313 12604.60 273.48 54767.35 88888.00 2013-11-09 19:13:43.875 313 12604.55 273.45 54767.30 88888.00 2013-11-09 19:13:44.000 313 12604.55 273.45 54767.28 88888.00 2013-11-09 19:13:44.125 313 12604.52 273.48 54767.32 88888.00 2013-11-09 19:13:44.250 313 12604.62 273.48 54767.30 88888.00 2013-11-09 19:13:44.375 313 12604.67 273.50 54767.32 88888.00 2013-11-09 19:13:44.500 313 12604.62 273.48 54767.28 88888.00 2013-11-09 19:13:44.625 313 12604.60 273.48 54767.28 88888.00 2013-11-09 19:13:44.750 313 12604.62 273.48 54767.28 88888.00 2013-11-09 19:13:44.875 313 12604.67 273.45 54767.28 88888.00 2013-11-09 19:13:45.000 313 12604.65 273.50 54767.28 88888.00 2013-11-09 19:13:45.125 313 12604.60 273.50 54767.25 88888.00 2013-11-09 19:13:45.250 313 12604.60 273.48 54767.25 88888.00 2013-11-09 19:13:45.375 313 12604.62 273.50 54767.25 88888.00 2013-11-09 19:13:45.500 313 12604.62 273.48 54767.22 88888.00 2013-11-09 19:13:45.625 313 12604.67 273.45 54767.25 88888.00 2013-11-09 19:13:45.750 313 12604.70 273.48 54767.25 88888.00 2013-11-09 19:13:45.875 313 12604.67 273.50 54767.28 88888.00 2013-11-09 19:13:46.000 313 12604.62 273.48 54767.25 88888.00 2013-11-09 19:13:46.125 313 12604.62 273.45 54767.22 88888.00 2013-11-09 19:13:46.250 313 12604.65 273.48 54767.25 88888.00 2013-11-09 19:13:46.375 313 12604.77 273.50 54767.22 88888.00 2013-11-09 19:13:46.500 313 12604.77 273.52 54767.22 88888.00 2013-11-09 19:13:46.625 313 12604.73 273.52 54767.22 88888.00 2013-11-09 19:13:46.750 313 12604.70 273.50 54767.22 88888.00 2013-11-09 19:13:46.875 313 12604.65 273.50 54767.22 88888.00 2013-11-09 19:13:47.000 313 12604.70 273.50 54767.20 88888.00 2013-11-09 19:13:47.125 313 12604.70 273.52 54767.18 88888.00 2013-11-09 19:13:47.250 313 12604.65 273.52 54767.22 88888.00 2013-11-09 19:13:47.375 313 12604.67 273.52 54767.22 88888.00 2013-11-09 19:13:47.500 313 12604.70 273.52 54767.22 88888.00 2013-11-09 19:13:47.625 313 12604.65 273.55 54767.20 88888.00 2013-11-09 19:13:47.750 313 12604.65 273.55 54767.20 88888.00 2013-11-09 19:13:47.875 313 12604.65 273.55 54767.20 88888.00 2013-11-09 19:13:48.000 313 12604.70 273.57 54767.20 88888.00 2013-11-09 19:13:48.125 313 12604.77 273.57 54767.20 88888.00 2013-11-09 19:13:48.250 313 12604.70 273.52 54767.18 88888.00 2013-11-09 19:13:48.375 313 12604.67 273.52 54767.20 88888.00 2013-11-09 19:13:48.500 313 12604.65 273.52 54767.18 88888.00 2013-11-09 19:13:48.625 313 12604.65 273.52 54767.18 88888.00 2013-11-09 19:13:48.750 313 12604.62 273.52 54767.18 88888.00 2013-11-09 19:13:48.875 313 12604.62 273.55 54767.18 88888.00 2013-11-09 19:13:49.000 313 12604.65 273.60 54767.20 88888.00 2013-11-09 19:13:49.125 313 12604.70 273.62 54767.20 88888.00 2013-11-09 19:13:49.250 313 12604.65 273.60 54767.20 88888.00 2013-11-09 19:13:49.375 313 12604.60 273.60 54767.18 88888.00 2013-11-09 19:13:49.500 313 12604.60 273.60 54767.15 88888.00 2013-11-09 19:13:49.625 313 12604.67 273.57 54767.18 88888.00 2013-11-09 19:13:49.750 313 12604.67 273.57 54767.20 88888.00 2013-11-09 19:13:49.875 313 12604.73 273.57 54767.18 88888.00 2013-11-09 19:13:50.000 313 12604.75 273.60 54767.18 88888.00 2013-11-09 19:13:50.125 313 12604.77 273.60 54767.18 88888.00 2013-11-09 19:13:50.250 313 12604.77 273.57 54767.15 88888.00 2013-11-09 19:13:50.375 313 12604.77 273.57 54767.15 88888.00 2013-11-09 19:13:50.500 313 12604.77 273.57 54767.15 88888.00 2013-11-09 19:13:50.625 313 12604.77 273.57 54767.12 88888.00 2013-11-09 19:13:50.750 313 12604.77 273.62 54767.15 88888.00 2013-11-09 19:13:50.875 313 12604.77 273.60 54767.15 88888.00 2013-11-09 19:13:51.000 313 12604.80 273.57 54767.12 88888.00 2013-11-09 19:13:51.125 313 12604.83 273.57 54767.12 88888.00 2013-11-09 19:13:51.250 313 12604.77 273.60 54767.12 88888.00 2013-11-09 19:13:51.375 313 12604.80 273.60 54767.12 88888.00 2013-11-09 19:13:51.500 313 12604.80 273.60 54767.10 88888.00 2013-11-09 19:13:51.625 313 12604.80 273.60 54767.10 88888.00 2013-11-09 19:13:51.750 313 12604.83 273.60 54767.10 88888.00 2013-11-09 19:13:51.875 313 12604.80 273.60 54767.12 88888.00 2013-11-09 19:13:52.000 313 12604.75 273.57 54767.10 88888.00 2013-11-09 19:13:52.125 313 12604.75 273.57 54767.12 88888.00 2013-11-09 19:13:52.250 313 12604.77 273.57 54767.12 88888.00 2013-11-09 19:13:52.375 313 12604.83 273.57 54767.15 88888.00 2013-11-09 19:13:52.500 313 12604.85 273.57 54767.10 88888.00 2013-11-09 19:13:52.625 313 12604.85 273.57 54767.07 88888.00 2013-11-09 19:13:52.750 313 12604.88 273.57 54767.10 88888.00 2013-11-09 19:13:52.875 313 12604.88 273.55 54767.07 88888.00 2013-11-09 19:13:53.000 313 12604.88 273.55 54767.03 88888.00 2013-11-09 19:13:53.125 313 12604.92 273.60 54767.07 88888.00 2013-11-09 19:13:53.250 313 12604.90 273.57 54767.07 88888.00 2013-11-09 19:13:53.375 313 12604.90 273.52 54767.07 88888.00 2013-11-09 19:13:53.500 313 12604.92 273.52 54767.05 88888.00 2013-11-09 19:13:53.625 313 12604.98 273.52 54767.05 88888.00 2013-11-09 19:13:53.750 313 12604.95 273.52 54767.03 88888.00 2013-11-09 19:13:53.875 313 12604.98 273.52 54767.05 88888.00 2013-11-09 19:13:54.000 313 12605.00 273.50 54767.07 88888.00 2013-11-09 19:13:54.125 313 12604.98 273.48 54767.07 88888.00 2013-11-09 19:13:54.250 313 12604.95 273.45 54767.05 88888.00 2013-11-09 19:13:54.375 313 12604.98 273.48 54767.03 88888.00 2013-11-09 19:13:54.500 313 12605.02 273.50 54767.00 88888.00 2013-11-09 19:13:54.625 313 12605.00 273.50 54767.00 88888.00 2013-11-09 19:13:54.750 313 12605.02 273.50 54767.00 88888.00 2013-11-09 19:13:54.875 313 12605.08 273.48 54767.03 88888.00 2013-11-09 19:13:55.000 313 12605.12 273.45 54767.03 88888.00 2013-11-09 19:13:55.125 313 12605.12 273.48 54767.03 88888.00 2013-11-09 19:13:55.250 313 12605.02 273.43 54767.03 88888.00 2013-11-09 19:13:55.375 313 12605.08 273.43 54766.97 88888.00 2013-11-09 19:13:55.500 313 12605.10 273.40 54766.97 88888.00 2013-11-09 19:13:55.625 313 12605.08 273.40 54766.95 88888.00 2013-11-09 19:13:55.750 313 12605.05 273.43 54766.95 88888.00 2013-11-09 19:13:55.875 313 12605.02 273.40 54766.97 88888.00 2013-11-09 19:13:56.000 313 12605.05 273.38 54767.00 88888.00 2013-11-09 19:13:56.125 313 12605.02 273.35 54766.97 88888.00 2013-11-09 19:13:56.250 313 12605.05 273.32 54766.97 88888.00 2013-11-09 19:13:56.375 313 12605.12 273.35 54766.95 88888.00 2013-11-09 19:13:56.500 313 12605.20 273.38 54766.95 88888.00 2013-11-09 19:13:56.625 313 12605.25 273.32 54766.93 88888.00 2013-11-09 19:13:56.750 313 12605.27 273.32 54766.95 88888.00 2013-11-09 19:13:56.875 313 12605.27 273.35 54766.95 88888.00 2013-11-09 19:13:57.000 313 12605.27 273.38 54766.95 88888.00 2013-11-09 19:13:57.125 313 12605.23 273.35 54766.93 88888.00 2013-11-09 19:13:57.250 313 12605.20 273.30 54766.95 88888.00 2013-11-09 19:13:57.375 313 12605.17 273.30 54766.93 88888.00 2013-11-09 19:13:57.500 313 12605.23 273.30 54766.93 88888.00 2013-11-09 19:13:57.625 313 12605.30 273.30 54766.93 88888.00 2013-11-09 19:13:57.750 313 12605.35 273.30 54766.95 88888.00 2013-11-09 19:13:57.875 313 12605.35 273.27 54766.95 88888.00 2013-11-09 19:13:58.000 313 12605.33 273.23 54766.90 88888.00 2013-11-09 19:13:58.125 313 12605.38 273.23 54766.90 88888.00 2013-11-09 19:13:58.250 313 12605.38 273.23 54766.90 88888.00 2013-11-09 19:13:58.375 313 12605.38 273.25 54766.88 88888.00 2013-11-09 19:13:58.500 313 12605.33 273.20 54766.88 88888.00 2013-11-09 19:13:58.625 313 12605.35 273.20 54766.90 88888.00 2013-11-09 19:13:58.750 313 12605.33 273.20 54766.90 88888.00 2013-11-09 19:13:58.875 313 12605.33 273.20 54766.93 88888.00 2013-11-09 19:13:59.000 313 12605.33 273.20 54766.90 88888.00 2013-11-09 19:13:59.125 313 12605.35 273.20 54766.90 88888.00 2013-11-09 19:13:59.250 313 12605.35 273.15 54766.93 88888.00 2013-11-09 19:13:59.375 313 12605.35 273.20 54766.93 88888.00 2013-11-09 19:13:59.500 313 12605.30 273.18 54766.90 88888.00 2013-11-09 19:13:59.625 313 12605.35 273.18 54766.93 88888.00 2013-11-09 19:13:59.750 313 12605.33 273.12 54766.90 88888.00 2013-11-09 19:13:59.875 313 12605.35 273.12 54766.90 88888.00 2013-11-09 19:14:00.000 313 12605.42 273.15 54766.88 88888.00 2013-11-09 19:14:00.125 313 12605.48 273.12 54766.88 88888.00 2013-11-09 19:14:00.250 313 12605.45 273.10 54766.88 88888.00 2013-11-09 19:14:00.375 313 12605.48 273.12 54766.88 88888.00 2013-11-09 19:14:00.500 313 12605.48 273.10 54766.88 88888.00 2013-11-09 19:14:00.625 313 12605.50 273.10 54766.90 88888.00 2013-11-09 19:14:00.750 313 12605.45 273.10 54766.93 88888.00 2013-11-09 19:14:00.875 313 12605.42 273.10 54766.90 88888.00 2013-11-09 19:14:01.000 313 12605.45 273.05 54766.82 88888.00 2013-11-09 19:14:01.125 313 12605.48 273.05 54766.80 88888.00 2013-11-09 19:14:01.250 313 12605.50 273.00 54766.85 88888.00 2013-11-09 19:14:01.375 313 12605.55 273.00 54766.85 88888.00 2013-11-09 19:14:01.500 313 12605.55 273.00 54766.85 88888.00 2013-11-09 19:14:01.625 313 12605.50 273.00 54766.88 88888.00 2013-11-09 19:14:01.750 313 12605.48 273.00 54766.88 88888.00 2013-11-09 19:14:01.875 313 12605.40 272.95 54766.85 88888.00 2013-11-09 19:14:02.000 313 12605.42 272.95 54766.82 88888.00 2013-11-09 19:14:02.125 313 12605.48 272.95 54766.85 88888.00 2013-11-09 19:14:02.250 313 12605.42 272.95 54766.88 88888.00 2013-11-09 19:14:02.375 313 12605.48 272.95 54766.90 88888.00 2013-11-09 19:14:02.500 313 12605.48 272.95 54766.88 88888.00 2013-11-09 19:14:02.625 313 12605.50 272.93 54766.85 88888.00 2013-11-09 19:14:02.750 313 12605.52 272.98 54766.88 88888.00 2013-11-09 19:14:02.875 313 12605.55 272.95 54766.88 88888.00 2013-11-09 19:14:03.000 313 12605.52 272.90 54766.82 88888.00 2013-11-09 19:14:03.125 313 12605.50 272.88 54766.80 88888.00 2013-11-09 19:14:03.250 313 12605.52 272.93 54766.80 88888.00 2013-11-09 19:14:03.375 313 12605.60 272.93 54766.85 88888.00 2013-11-09 19:14:03.500 313 12605.60 272.88 54766.85 88888.00 2013-11-09 19:14:03.625 313 12605.55 272.85 54766.80 88888.00 2013-11-09 19:14:03.750 313 12605.55 272.85 54766.80 88888.00 2013-11-09 19:14:03.875 313 12605.52 272.88 54766.80 88888.00 2013-11-09 19:14:04.000 313 12605.52 272.88 54766.82 88888.00 2013-11-09 19:14:04.125 313 12605.55 272.88 54766.85 88888.00 2013-11-09 19:14:04.250 313 12605.55 272.85 54766.88 88888.00 2013-11-09 19:14:04.375 313 12605.55 272.85 54766.82 88888.00 2013-11-09 19:14:04.500 313 12605.55 272.85 54766.82 88888.00 2013-11-09 19:14:04.625 313 12605.58 272.85 54766.82 88888.00 2013-11-09 19:14:04.750 313 12605.55 272.85 54766.82 88888.00 2013-11-09 19:14:04.875 313 12605.60 272.85 54766.85 88888.00 2013-11-09 19:14:05.000 313 12605.62 272.85 54766.82 88888.00 2013-11-09 19:14:05.125 313 12605.60 272.88 54766.82 88888.00 2013-11-09 19:14:05.250 313 12605.55 272.85 54766.82 88888.00 2013-11-09 19:14:05.375 313 12605.58 272.85 54766.82 88888.00 2013-11-09 19:14:05.500 313 12605.62 272.88 54766.80 88888.00 2013-11-09 19:14:05.625 313 12605.65 272.82 54766.78 88888.00 2013-11-09 19:14:05.750 313 12605.65 272.82 54766.78 88888.00 2013-11-09 19:14:05.875 313 12605.67 272.85 54766.78 88888.00 2013-11-09 19:14:06.000 313 12605.67 272.88 54766.75 88888.00 2013-11-09 19:14:06.125 313 12605.65 272.85 54766.72 88888.00 2013-11-09 19:14:06.250 313 12605.62 272.82 54766.75 88888.00 2013-11-09 19:14:06.375 313 12605.67 272.85 54766.78 88888.00 2013-11-09 19:14:06.500 313 12605.73 272.88 54766.82 88888.00 2013-11-09 19:14:06.625 313 12605.77 272.85 54766.78 88888.00 2013-11-09 19:14:06.750 313 12605.77 272.88 54766.72 88888.00 2013-11-09 19:14:06.875 313 12605.73 272.88 54766.72 88888.00 2013-11-09 19:14:07.000 313 12605.65 272.85 54766.72 88888.00 2013-11-09 19:14:07.125 313 12605.65 272.82 54766.72 88888.00 2013-11-09 19:14:07.250 313 12605.70 272.85 54766.72 88888.00 2013-11-09 19:14:07.375 313 12605.73 272.88 54766.75 88888.00 2013-11-09 19:14:07.500 313 12605.73 272.90 54766.75 88888.00 2013-11-09 19:14:07.625 313 12605.73 272.93 54766.72 88888.00 2013-11-09 19:14:07.750 313 12605.77 272.85 54766.72 88888.00 2013-11-09 19:14:07.875 313 12605.80 272.85 54766.72 88888.00 2013-11-09 19:14:08.000 313 12605.80 272.85 54766.72 88888.00 2013-11-09 19:14:08.125 313 12605.83 272.85 54766.72 88888.00 2013-11-09 19:14:08.250 313 12605.85 272.88 54766.75 88888.00 2013-11-09 19:14:08.375 313 12605.83 272.88 54766.72 88888.00 2013-11-09 19:14:08.500 313 12605.83 272.88 54766.72 88888.00 2013-11-09 19:14:08.625 313 12605.83 272.90 54766.72 88888.00 2013-11-09 19:14:08.750 313 12605.80 272.88 54766.68 88888.00 2013-11-09 19:14:08.875 313 12605.83 272.90 54766.68 88888.00 2013-11-09 19:14:09.000 313 12605.83 272.90 54766.70 88888.00 2013-11-09 19:14:09.125 313 12605.85 272.88 54766.65 88888.00 2013-11-09 19:14:09.250 313 12605.90 272.88 54766.68 88888.00 2013-11-09 19:14:09.375 313 12605.90 272.90 54766.68 88888.00 2013-11-09 19:14:09.500 313 12605.92 272.88 54766.68 88888.00 2013-11-09 19:14:09.625 313 12605.95 272.88 54766.68 88888.00 2013-11-09 19:14:09.750 313 12605.92 272.90 54766.70 88888.00 2013-11-09 19:14:09.875 313 12605.98 272.93 54766.72 88888.00 2013-11-09 19:14:10.000 313 12605.92 272.93 54766.70 88888.00 2013-11-09 19:14:10.125 313 12605.92 272.93 54766.68 88888.00 2013-11-09 19:14:10.250 313 12606.00 272.88 54766.70 88888.00 2013-11-09 19:14:10.375 313 12606.02 272.93 54766.68 88888.00 2013-11-09 19:14:10.500 313 12606.00 272.95 54766.68 88888.00 2013-11-09 19:14:10.625 313 12606.00 272.93 54766.65 88888.00 2013-11-09 19:14:10.750 313 12606.02 272.93 54766.65 88888.00 2013-11-09 19:14:10.875 313 12606.00 272.93 54766.65 88888.00 2013-11-09 19:14:11.000 313 12606.00 272.95 54766.65 88888.00 2013-11-09 19:14:11.125 313 12606.00 272.95 54766.65 88888.00 2013-11-09 19:14:11.250 313 12605.98 272.95 54766.65 88888.00 2013-11-09 19:14:11.375 313 12605.95 272.98 54766.60 88888.00 2013-11-09 19:14:11.500 313 12605.98 272.98 54766.55 88888.00 2013-11-09 19:14:11.625 313 12606.00 272.95 54766.57 88888.00 2013-11-09 19:14:11.750 313 12606.02 272.95 54766.57 88888.00 2013-11-09 19:14:11.875 313 12606.05 272.98 54766.55 88888.00 2013-11-09 19:14:12.000 313 12606.05 272.95 54766.57 88888.00 2013-11-09 19:14:12.125 313 12606.02 272.98 54766.62 88888.00 2013-11-09 19:14:12.250 313 12606.00 272.98 54766.62 88888.00 2013-11-09 19:14:12.375 313 12606.08 273.00 54766.62 88888.00 2013-11-09 19:14:12.500 313 12606.15 273.00 54766.57 88888.00 2013-11-09 19:14:12.625 313 12606.12 273.00 54766.60 88888.00 2013-11-09 19:14:12.750 313 12606.10 273.00 54766.57 88888.00 2013-11-09 19:14:12.875 313 12606.12 273.02 54766.57 88888.00 2013-11-09 19:14:13.000 313 12606.15 273.02 54766.57 88888.00 2013-11-09 19:14:13.125 313 12606.15 273.02 54766.57 88888.00 2013-11-09 19:14:13.250 313 12606.12 273.00 54766.57 88888.00 2013-11-09 19:14:13.375 313 12606.12 273.00 54766.55 88888.00 2013-11-09 19:14:13.500 313 12606.08 272.98 54766.55 88888.00 2013-11-09 19:14:13.625 313 12606.12 272.98 54766.55 88888.00 2013-11-09 19:14:13.750 313 12606.17 272.98 54766.57 88888.00 2013-11-09 19:14:13.875 313 12606.17 273.02 54766.57 88888.00 2013-11-09 19:14:14.000 313 12606.15 273.00 54766.55 88888.00 2013-11-09 19:14:14.125 313 12606.15 273.02 54766.55 88888.00 2013-11-09 19:14:14.250 313 12606.10 273.02 54766.55 88888.00 2013-11-09 19:14:14.375 313 12606.15 273.00 54766.57 88888.00 2013-11-09 19:14:14.500 313 12606.17 273.05 54766.57 88888.00 2013-11-09 19:14:14.625 313 12606.20 273.07 54766.57 88888.00 2013-11-09 19:14:14.750 313 12606.15 273.05 54766.57 88888.00 2013-11-09 19:14:14.875 313 12606.12 273.05 54766.55 88888.00 2013-11-09 19:14:15.000 313 12606.10 273.05 54766.55 88888.00 2013-11-09 19:14:15.125 313 12606.12 273.07 54766.55 88888.00 2013-11-09 19:14:15.250 313 12606.17 273.07 54766.60 88888.00 2013-11-09 19:14:15.375 313 12606.23 273.07 54766.62 88888.00 2013-11-09 19:14:15.500 313 12606.17 273.07 54766.60 88888.00 2013-11-09 19:14:15.625 313 12606.12 273.07 54766.60 88888.00 2013-11-09 19:14:15.750 313 12606.15 273.07 54766.60 88888.00 2013-11-09 19:14:15.875 313 12606.15 273.07 54766.60 88888.00 2013-11-09 19:14:16.000 313 12606.08 273.07 54766.55 88888.00 2013-11-09 19:14:16.125 313 12606.20 273.10 54766.62 88888.00 2013-11-09 19:14:16.250 313 12606.23 273.05 54766.62 88888.00 2013-11-09 19:14:16.375 313 12606.17 273.05 54766.60 88888.00 2013-11-09 19:14:16.500 313 12606.08 273.07 54766.60 88888.00 2013-11-09 19:14:16.625 313 12606.05 273.05 54766.62 88888.00 2013-11-09 19:14:16.750 313 12606.10 273.07 54766.68 88888.00 2013-11-09 19:14:16.875 313 12606.08 273.05 54766.68 88888.00 2013-11-09 19:14:17.000 313 12606.02 273.10 54766.62 88888.00 2013-11-09 19:14:17.125 313 12606.05 273.07 54766.60 88888.00 2013-11-09 19:14:17.250 313 12606.10 273.07 54766.62 88888.00 2013-11-09 19:14:17.375 313 12606.15 273.07 54766.62 88888.00 2013-11-09 19:14:17.500 313 12606.15 273.07 54766.65 88888.00 2013-11-09 19:14:17.625 313 12606.08 273.12 54766.65 88888.00 2013-11-09 19:14:17.750 313 12606.05 273.07 54766.62 88888.00 2013-11-09 19:14:17.875 313 12606.08 273.02 54766.62 88888.00 2013-11-09 19:14:18.000 313 12606.08 273.02 54766.62 88888.00 2013-11-09 19:14:18.125 313 12606.10 273.05 54766.62 88888.00 2013-11-09 19:14:18.250 313 12606.05 273.05 54766.62 88888.00 2013-11-09 19:14:18.375 313 12606.00 273.07 54766.62 88888.00 2013-11-09 19:14:18.500 313 12606.05 273.07 54766.65 88888.00 2013-11-09 19:14:18.625 313 12606.00 273.10 54766.62 88888.00 2013-11-09 19:14:18.750 313 12606.00 273.07 54766.65 88888.00 2013-11-09 19:14:18.875 313 12606.02 273.07 54766.62 88888.00 2013-11-09 19:14:19.000 313 12606.10 273.05 54766.62 88888.00 2013-11-09 19:14:19.125 313 12606.17 273.02 54766.68 88888.00 2013-11-09 19:14:19.250 313 12606.15 273.00 54766.65 88888.00 2013-11-09 19:14:19.375 313 12606.10 273.00 54766.65 88888.00 2013-11-09 19:14:19.500 313 12606.08 273.02 54766.65 88888.00 2013-11-09 19:14:19.625 313 12606.08 273.02 54766.65 88888.00 2013-11-09 19:14:19.750 313 12606.05 273.05 54766.72 88888.00 2013-11-09 19:14:19.875 313 12606.08 273.02 54766.72 88888.00 2013-11-09 19:14:20.000 313 12606.10 273.02 54766.65 88888.00 2013-11-09 19:14:20.125 313 12606.08 273.00 54766.68 88888.00 2013-11-09 19:14:20.250 313 12606.08 272.98 54766.68 88888.00 2013-11-09 19:14:20.375 313 12606.02 273.00 54766.65 88888.00 2013-11-09 19:14:20.500 313 12606.00 273.02 54766.65 88888.00 2013-11-09 19:14:20.625 313 12606.05 273.02 54766.65 88888.00 2013-11-09 19:14:20.750 313 12606.12 273.00 54766.65 88888.00 2013-11-09 19:14:20.875 313 12606.15 272.98 54766.68 88888.00 2013-11-09 19:14:21.000 313 12606.15 273.00 54766.65 88888.00 2013-11-09 19:14:21.125 313 12606.12 273.00 54766.68 88888.00 2013-11-09 19:14:21.250 313 12606.15 273.02 54766.70 88888.00 2013-11-09 19:14:21.375 313 12606.17 273.02 54766.68 88888.00 2013-11-09 19:14:21.500 313 12606.12 273.02 54766.68 88888.00 2013-11-09 19:14:21.625 313 12606.10 273.05 54766.70 88888.00 2013-11-09 19:14:21.750 313 12606.20 273.05 54766.68 88888.00 2013-11-09 19:14:21.875 313 12606.25 273.05 54766.70 88888.00 2013-11-09 19:14:22.000 313 12606.23 273.02 54766.68 88888.00 2013-11-09 19:14:22.125 313 12606.20 273.02 54766.68 88888.00 2013-11-09 19:14:22.250 313 12606.15 273.00 54766.65 88888.00 2013-11-09 19:14:22.375 313 12606.08 273.02 54766.62 88888.00 2013-11-09 19:14:22.500 313 12606.02 273.00 54766.62 88888.00 2013-11-09 19:14:22.625 313 12606.00 273.00 54766.68 88888.00 2013-11-09 19:14:22.750 313 12606.05 273.00 54766.70 88888.00 2013-11-09 19:14:22.875 313 12606.12 273.02 54766.68 88888.00 2013-11-09 19:14:23.000 313 12606.20 273.02 54766.65 88888.00 2013-11-09 19:14:23.125 313 12606.17 272.98 54766.68 88888.00 2013-11-09 19:14:23.250 313 12606.12 273.00 54766.70 88888.00 2013-11-09 19:14:23.375 313 12606.12 273.02 54766.68 88888.00 2013-11-09 19:14:23.500 313 12606.15 273.00 54766.68 88888.00 2013-11-09 19:14:23.625 313 12606.17 273.00 54766.68 88888.00 2013-11-09 19:14:23.750 313 12606.12 273.00 54766.68 88888.00 2013-11-09 19:14:23.875 313 12606.17 273.02 54766.65 88888.00 2013-11-09 19:14:24.000 313 12606.17 273.05 54766.65 88888.00 2013-11-09 19:14:24.125 313 12606.17 273.05 54766.68 88888.00 2013-11-09 19:14:24.250 313 12606.20 273.00 54766.72 88888.00 2013-11-09 19:14:24.375 313 12606.17 273.02 54766.70 88888.00 2013-11-09 19:14:24.500 313 12606.15 273.05 54766.68 88888.00 2013-11-09 19:14:24.625 313 12606.17 273.05 54766.70 88888.00 2013-11-09 19:14:24.750 313 12606.25 273.05 54766.75 88888.00 2013-11-09 19:14:24.875 313 12606.27 273.05 54766.72 88888.00 2013-11-09 19:14:25.000 313 12606.23 273.05 54766.68 88888.00 2013-11-09 19:14:25.125 313 12606.20 273.02 54766.65 88888.00 2013-11-09 19:14:25.250 313 12606.17 273.02 54766.70 88888.00 2013-11-09 19:14:25.375 313 12606.25 273.02 54766.68 88888.00 2013-11-09 19:14:25.500 313 12606.25 273.05 54766.68 88888.00 2013-11-09 19:14:25.625 313 12606.25 273.05 54766.70 88888.00 2013-11-09 19:14:25.750 313 12606.27 273.05 54766.65 88888.00 2013-11-09 19:14:25.875 313 12606.30 273.05 54766.65 88888.00 2013-11-09 19:14:26.000 313 12606.30 273.02 54766.62 88888.00 2013-11-09 19:14:26.125 313 12606.25 273.05 54766.62 88888.00 2013-11-09 19:14:26.250 313 12606.20 273.05 54766.65 88888.00 2013-11-09 19:14:26.375 313 12606.23 273.05 54766.70 88888.00 2013-11-09 19:14:26.500 313 12606.27 273.07 54766.70 88888.00 2013-11-09 19:14:26.625 313 12606.25 273.07 54766.70 88888.00 2013-11-09 19:14:26.750 313 12606.30 273.07 54766.68 88888.00 2013-11-09 19:14:26.875 313 12606.33 273.07 54766.68 88888.00 2013-11-09 19:14:27.000 313 12606.30 273.07 54766.68 88888.00 2013-11-09 19:14:27.125 313 12606.27 273.07 54766.68 88888.00 2013-11-09 19:14:27.250 313 12606.27 273.10 54766.65 88888.00 2013-11-09 19:14:27.375 313 12606.33 273.12 54766.65 88888.00 2013-11-09 19:14:27.500 313 12606.27 273.12 54766.68 88888.00 2013-11-09 19:14:27.625 313 12606.25 273.10 54766.68 88888.00 2013-11-09 19:14:27.750 313 12606.30 273.10 54766.65 88888.00 2013-11-09 19:14:27.875 313 12606.33 273.10 54766.62 88888.00 2013-11-09 19:14:28.000 313 12606.33 273.07 54766.65 88888.00 2013-11-09 19:14:28.125 313 12606.33 273.07 54766.68 88888.00 2013-11-09 19:14:28.250 313 12606.35 273.07 54766.65 88888.00 2013-11-09 19:14:28.375 313 12606.38 273.07 54766.68 88888.00 2013-11-09 19:14:28.500 313 12606.33 273.05 54766.65 88888.00 2013-11-09 19:14:28.625 313 12606.33 273.07 54766.65 88888.00 2013-11-09 19:14:28.750 313 12606.35 273.07 54766.65 88888.00 2013-11-09 19:14:28.875 313 12606.35 273.05 54766.68 88888.00 2013-11-09 19:14:29.000 313 12606.33 273.07 54766.65 88888.00 2013-11-09 19:14:29.125 313 12606.33 273.07 54766.65 88888.00 2013-11-09 19:14:29.250 313 12606.38 273.02 54766.68 88888.00 2013-11-09 19:14:29.375 313 12606.40 273.05 54766.68 88888.00 2013-11-09 19:14:29.500 313 12606.38 273.07 54766.68 88888.00 2013-11-09 19:14:29.625 313 12606.40 273.07 54766.65 88888.00 2013-11-09 19:14:29.750 313 12606.42 273.02 54766.65 88888.00 2013-11-09 19:14:29.875 313 12606.42 273.02 54766.65 88888.00 2013-11-09 19:14:30.000 313 12606.40 273.07 54766.68 88888.00 2013-11-09 19:14:30.125 313 12606.40 273.07 54766.65 88888.00 2013-11-09 19:14:30.250 313 12606.33 273.10 54766.65 88888.00 2013-11-09 19:14:30.375 313 12606.38 273.05 54766.62 88888.00 2013-11-09 19:14:30.500 313 12606.40 273.07 54766.65 88888.00 2013-11-09 19:14:30.625 313 12606.42 273.05 54766.65 88888.00 2013-11-09 19:14:30.750 313 12606.40 273.10 54766.65 88888.00 2013-11-09 19:14:30.875 313 12606.38 273.05 54766.68 88888.00 2013-11-09 19:14:31.000 313 12606.38 273.05 54766.68 88888.00 2013-11-09 19:14:31.125 313 12606.38 273.02 54766.62 88888.00 2013-11-09 19:14:31.250 313 12606.33 273.00 54766.65 88888.00 2013-11-09 19:14:31.375 313 12606.33 273.00 54766.62 88888.00 2013-11-09 19:14:31.500 313 12606.38 272.98 54766.65 88888.00 2013-11-09 19:14:31.625 313 12606.42 272.98 54766.68 88888.00 2013-11-09 19:14:31.750 313 12606.42 272.98 54766.65 88888.00 2013-11-09 19:14:31.875 313 12606.42 273.00 54766.60 88888.00 2013-11-09 19:14:32.000 313 12606.45 272.98 54766.62 88888.00 2013-11-09 19:14:32.125 313 12606.48 272.98 54766.68 88888.00 2013-11-09 19:14:32.250 313 12606.52 272.98 54766.70 88888.00 2013-11-09 19:14:32.375 313 12606.52 272.95 54766.68 88888.00 2013-11-09 19:14:32.500 313 12606.50 272.93 54766.65 88888.00 2013-11-09 19:14:32.625 313 12606.48 272.93 54766.65 88888.00 2013-11-09 19:14:32.750 313 12606.48 272.90 54766.62 88888.00 2013-11-09 19:14:32.875 313 12606.45 272.90 54766.65 88888.00 2013-11-09 19:14:33.000 313 12606.42 272.90 54766.65 88888.00 2013-11-09 19:14:33.125 313 12606.42 272.90 54766.68 88888.00 2013-11-09 19:14:33.250 313 12606.38 272.90 54766.68 88888.00 2013-11-09 19:14:33.375 313 12606.38 272.88 54766.68 88888.00 2013-11-09 19:14:33.500 313 12606.42 272.90 54766.68 88888.00 2013-11-09 19:14:33.625 313 12606.48 272.90 54766.68 88888.00 2013-11-09 19:14:33.750 313 12606.45 272.85 54766.68 88888.00 2013-11-09 19:14:33.875 313 12606.45 272.85 54766.68 88888.00 2013-11-09 19:14:34.000 313 12606.40 272.88 54766.68 88888.00 2013-11-09 19:14:34.125 313 12606.42 272.88 54766.70 88888.00 2013-11-09 19:14:34.250 313 12606.48 272.85 54766.70 88888.00 2013-11-09 19:14:34.375 313 12606.50 272.85 54766.65 88888.00 2013-11-09 19:14:34.500 313 12606.48 272.85 54766.62 88888.00 2013-11-09 19:14:34.625 313 12606.45 272.85 54766.68 88888.00 2013-11-09 19:14:34.750 313 12606.40 272.82 54766.70 88888.00 2013-11-09 19:14:34.875 313 12606.40 272.80 54766.70 88888.00 2013-11-09 19:14:35.000 313 12606.45 272.82 54766.68 88888.00 2013-11-09 19:14:35.125 313 12606.45 272.82 54766.68 88888.00 2013-11-09 19:14:35.250 313 12606.42 272.75 54766.65 88888.00 2013-11-09 19:14:35.375 313 12606.50 272.75 54766.65 88888.00 2013-11-09 19:14:35.500 313 12606.48 272.75 54766.65 88888.00 2013-11-09 19:14:35.625 313 12606.48 272.77 54766.68 88888.00 2013-11-09 19:14:35.750 313 12606.48 272.77 54766.68 88888.00 2013-11-09 19:14:35.875 313 12606.42 272.75 54766.65 88888.00 2013-11-09 19:14:36.000 313 12606.40 272.73 54766.62 88888.00 2013-11-09 19:14:36.125 313 12606.42 272.73 54766.68 88888.00 2013-11-09 19:14:36.250 313 12606.40 272.70 54766.70 88888.00 2013-11-09 19:14:36.375 313 12606.42 272.70 54766.70 88888.00 2013-11-09 19:14:36.500 313 12606.50 272.70 54766.65 88888.00 2013-11-09 19:14:36.625 313 12606.52 272.68 54766.65 88888.00 2013-11-09 19:14:36.750 313 12606.52 272.62 54766.68 88888.00 2013-11-09 19:14:36.875 313 12606.55 272.62 54766.68 88888.00 2013-11-09 19:14:37.000 313 12606.55 272.62 54766.65 88888.00 2013-11-09 19:14:37.125 313 12606.52 272.62 54766.68 88888.00 2013-11-09 19:14:37.250 313 12606.58 272.62 54766.70 88888.00 2013-11-09 19:14:37.375 313 12606.58 272.62 54766.70 88888.00 2013-11-09 19:14:37.500 313 12606.55 272.62 54766.65 88888.00 2013-11-09 19:14:37.625 313 12606.50 272.57 54766.68 88888.00 2013-11-09 19:14:37.750 313 12606.50 272.57 54766.70 88888.00 2013-11-09 19:14:37.875 313 12606.50 272.57 54766.68 88888.00 2013-11-09 19:14:38.000 313 12606.50 272.55 54766.68 88888.00 2013-11-09 19:14:38.125 313 12606.50 272.55 54766.68 88888.00 2013-11-09 19:14:38.250 313 12606.48 272.52 54766.68 88888.00 2013-11-09 19:14:38.375 313 12606.52 272.55 54766.68 88888.00 2013-11-09 19:14:38.500 313 12606.50 272.50 54766.68 88888.00 2013-11-09 19:14:38.625 313 12606.52 272.50 54766.72 88888.00 2013-11-09 19:14:38.750 313 12606.55 272.50 54766.75 88888.00 2013-11-09 19:14:38.875 313 12606.55 272.48 54766.70 88888.00 2013-11-09 19:14:39.000 313 12606.50 272.45 54766.65 88888.00 2013-11-09 19:14:39.125 313 12606.52 272.43 54766.62 88888.00 2013-11-09 19:14:39.250 313 12606.62 272.43 54766.70 88888.00 2013-11-09 19:14:39.375 313 12606.62 272.43 54766.72 88888.00 2013-11-09 19:14:39.500 313 12606.55 272.43 54766.70 88888.00 2013-11-09 19:14:39.625 313 12606.55 272.40 54766.68 88888.00 2013-11-09 19:14:39.750 313 12606.52 272.35 54766.68 88888.00 2013-11-09 19:14:39.875 313 12606.52 272.32 54766.68 88888.00 2013-11-09 19:14:40.000 313 12606.60 272.38 54766.70 88888.00 2013-11-09 19:14:40.125 313 12606.60 272.38 54766.72 88888.00 2013-11-09 19:14:40.250 313 12606.62 272.35 54766.70 88888.00 2013-11-09 19:14:40.375 313 12606.65 272.32 54766.70 88888.00 2013-11-09 19:14:40.500 313 12606.55 272.32 54766.72 88888.00 2013-11-09 19:14:40.625 313 12606.52 272.32 54766.70 88888.00 2013-11-09 19:14:40.750 313 12606.52 272.30 54766.68 88888.00 2013-11-09 19:14:40.875 313 12606.50 272.32 54766.72 88888.00 2013-11-09 19:14:41.000 313 12606.48 272.32 54766.70 88888.00 2013-11-09 19:14:41.125 313 12606.48 272.30 54766.70 88888.00 2013-11-09 19:14:41.250 313 12606.48 272.27 54766.68 88888.00 2013-11-09 19:14:41.375 313 12606.50 272.27 54766.68 88888.00 2013-11-09 19:14:41.500 313 12606.50 272.25 54766.68 88888.00 2013-11-09 19:14:41.625 313 12606.52 272.25 54766.68 88888.00 2013-11-09 19:14:41.750 313 12606.55 272.25 54766.68 88888.00 2013-11-09 19:14:41.875 313 12606.50 272.23 54766.65 88888.00 2013-11-09 19:14:42.000 313 12606.52 272.20 54766.65 88888.00 2013-11-09 19:14:42.125 313 12606.62 272.20 54766.68 88888.00 2013-11-09 19:14:42.250 313 12606.58 272.18 54766.68 88888.00 2013-11-09 19:14:42.375 313 12606.52 272.18 54766.68 88888.00 2013-11-09 19:14:42.500 313 12606.55 272.18 54766.70 88888.00 2013-11-09 19:14:42.625 313 12606.58 272.15 54766.68 88888.00 2013-11-09 19:14:42.750 313 12606.58 272.12 54766.68 88888.00 2013-11-09 19:14:42.875 313 12606.58 272.12 54766.68 88888.00 2013-11-09 19:14:43.000 313 12606.55 272.18 54766.70 88888.00 2013-11-09 19:14:43.125 313 12606.52 272.18 54766.70 88888.00 2013-11-09 19:14:43.250 313 12606.55 272.15 54766.70 88888.00 2013-11-09 19:14:43.375 313 12606.52 272.15 54766.72 88888.00 2013-11-09 19:14:43.500 313 12606.50 272.15 54766.75 88888.00 2013-11-09 19:14:43.625 313 12606.55 272.15 54766.80 88888.00 2013-11-09 19:14:43.750 313 12606.50 272.12 54766.75 88888.00 2013-11-09 19:14:43.875 313 12606.50 272.12 54766.70 88888.00 2013-11-09 19:14:44.000 313 12606.50 272.12 54766.72 88888.00 2013-11-09 19:14:44.125 313 12606.50 272.12 54766.72 88888.00 2013-11-09 19:14:44.250 313 12606.50 272.10 54766.72 88888.00 2013-11-09 19:14:44.375 313 12606.52 272.07 54766.72 88888.00 2013-11-09 19:14:44.500 313 12606.62 272.07 54766.72 88888.00 2013-11-09 19:14:44.625 313 12606.62 272.05 54766.72 88888.00 2013-11-09 19:14:44.750 313 12606.52 272.05 54766.72 88888.00 2013-11-09 19:14:44.875 313 12606.55 272.05 54766.72 88888.00 2013-11-09 19:14:45.000 313 12606.55 272.05 54766.75 88888.00 2013-11-09 19:14:45.125 313 12606.52 272.07 54766.75 88888.00 2013-11-09 19:14:45.250 313 12606.52 272.02 54766.72 88888.00 2013-11-09 19:14:45.375 313 12606.55 272.02 54766.72 88888.00 2013-11-09 19:14:45.500 313 12606.55 272.02 54766.72 88888.00 2013-11-09 19:14:45.625 313 12606.52 272.05 54766.78 88888.00 2013-11-09 19:14:45.750 313 12606.55 272.07 54766.78 88888.00 2013-11-09 19:14:45.875 313 12606.58 272.05 54766.75 88888.00 2013-11-09 19:14:46.000 313 12606.58 272.05 54766.75 88888.00 2013-11-09 19:14:46.125 313 12606.55 272.07 54766.72 88888.00 2013-11-09 19:14:46.250 313 12606.55 272.07 54766.72 88888.00 2013-11-09 19:14:46.375 313 12606.58 272.07 54766.72 88888.00 2013-11-09 19:14:46.500 313 12606.50 272.07 54766.75 88888.00 2013-11-09 19:14:46.625 313 12606.52 272.07 54766.75 88888.00 2013-11-09 19:14:46.750 313 12606.50 272.10 54766.75 88888.00 2013-11-09 19:14:46.875 313 12606.45 272.07 54766.70 88888.00 2013-11-09 19:14:47.000 313 12606.42 272.05 54766.72 88888.00 2013-11-09 19:14:47.125 313 12606.52 272.05 54766.75 88888.00 2013-11-09 19:14:47.250 313 12606.52 272.05 54766.75 88888.00 2013-11-09 19:14:47.375 313 12606.52 272.05 54766.75 88888.00 2013-11-09 19:14:47.500 313 12606.50 272.05 54766.72 88888.00 2013-11-09 19:14:47.625 313 12606.48 272.05 54766.75 88888.00 2013-11-09 19:14:47.750 313 12606.48 272.02 54766.70 88888.00 2013-11-09 19:14:47.875 313 12606.45 272.05 54766.65 88888.00 2013-11-09 19:14:48.000 313 12606.50 272.05 54766.72 88888.00 2013-11-09 19:14:48.125 313 12606.45 272.02 54766.78 88888.00 2013-11-09 19:14:48.250 313 12606.45 272.02 54766.75 88888.00 2013-11-09 19:14:48.375 313 12606.55 272.02 54766.70 88888.00 2013-11-09 19:14:48.500 313 12606.50 272.02 54766.70 88888.00 2013-11-09 19:14:48.625 313 12606.48 272.05 54766.70 88888.00 2013-11-09 19:14:48.750 313 12606.48 272.02 54766.72 88888.00 2013-11-09 19:14:48.875 313 12606.50 272.02 54766.72 88888.00 2013-11-09 19:14:49.000 313 12606.52 272.02 54766.72 88888.00 2013-11-09 19:14:49.125 313 12606.62 272.02 54766.72 88888.00 2013-11-09 19:14:49.250 313 12606.62 272.02 54766.75 88888.00 2013-11-09 19:14:49.375 313 12606.60 272.02 54766.78 88888.00 2013-11-09 19:14:49.500 313 12606.55 272.05 54766.75 88888.00 2013-11-09 19:14:49.625 313 12606.55 272.07 54766.75 88888.00 2013-11-09 19:14:49.750 313 12606.60 272.07 54766.78 88888.00 2013-11-09 19:14:49.875 313 12606.65 272.07 54766.75 88888.00 2013-11-09 19:14:50.000 313 12606.65 272.05 54766.72 88888.00 2013-11-09 19:14:50.125 313 12606.67 272.07 54766.75 88888.00 2013-11-09 19:14:50.250 313 12606.65 272.05 54766.75 88888.00 2013-11-09 19:14:50.375 313 12606.55 272.05 54766.68 88888.00 2013-11-09 19:14:50.500 313 12606.45 272.05 54766.70 88888.00 2013-11-09 19:14:50.625 313 12606.52 272.07 54766.75 88888.00 2013-11-09 19:14:50.750 313 12606.65 272.05 54766.75 88888.00 2013-11-09 19:14:50.875 313 12606.67 272.02 54766.72 88888.00 2013-11-09 19:14:51.000 313 12606.65 272.05 54766.70 88888.00 2013-11-09 19:14:51.125 313 12606.60 272.07 54766.72 88888.00 2013-11-09 19:14:51.250 313 12606.55 272.07 54766.75 88888.00 2013-11-09 19:14:51.375 313 12606.60 272.07 54766.72 88888.00 2013-11-09 19:14:51.500 313 12606.65 272.05 54766.75 88888.00 2013-11-09 19:14:51.625 313 12606.60 272.07 54766.75 88888.00 2013-11-09 19:14:51.750 313 12606.60 272.05 54766.75 88888.00 2013-11-09 19:14:51.875 313 12606.67 272.07 54766.75 88888.00 2013-11-09 19:14:52.000 313 12606.67 272.07 54766.70 88888.00 2013-11-09 19:14:52.125 313 12606.67 272.07 54766.75 88888.00 2013-11-09 19:14:52.250 313 12606.62 272.10 54766.72 88888.00 2013-11-09 19:14:52.375 313 12606.58 272.12 54766.70 88888.00 2013-11-09 19:14:52.500 313 12606.60 272.15 54766.72 88888.00 2013-11-09 19:14:52.625 313 12606.62 272.10 54766.72 88888.00 2013-11-09 19:14:52.750 313 12606.62 272.10 54766.70 88888.00 2013-11-09 19:14:52.875 313 12606.60 272.10 54766.70 88888.00 2013-11-09 19:14:53.000 313 12606.65 272.12 54766.68 88888.00 2013-11-09 19:14:53.125 313 12606.73 272.12 54766.70 88888.00 2013-11-09 19:14:53.250 313 12606.67 272.12 54766.72 88888.00 2013-11-09 19:14:53.375 313 12606.67 272.12 54766.70 88888.00 2013-11-09 19:14:53.500 313 12606.67 272.12 54766.68 88888.00 2013-11-09 19:14:53.625 313 12606.73 272.10 54766.68 88888.00 2013-11-09 19:14:53.750 313 12606.67 272.10 54766.70 88888.00 2013-11-09 19:14:53.875 313 12606.65 272.12 54766.70 88888.00 2013-11-09 19:14:54.000 313 12606.67 272.12 54766.70 88888.00 2013-11-09 19:14:54.125 313 12606.70 272.10 54766.70 88888.00 2013-11-09 19:14:54.250 313 12606.67 272.10 54766.70 88888.00 2013-11-09 19:14:54.375 313 12606.67 272.12 54766.68 88888.00 2013-11-09 19:14:54.500 313 12606.65 272.12 54766.68 88888.00 2013-11-09 19:14:54.625 313 12606.62 272.15 54766.70 88888.00 2013-11-09 19:14:54.750 313 12606.73 272.18 54766.70 88888.00 2013-11-09 19:14:54.875 313 12606.75 272.18 54766.68 88888.00 2013-11-09 19:14:55.000 313 12606.70 272.18 54766.68 88888.00 2013-11-09 19:14:55.125 313 12606.67 272.15 54766.68 88888.00 2013-11-09 19:14:55.250 313 12606.67 272.15 54766.65 88888.00 2013-11-09 19:14:55.375 313 12606.77 272.20 54766.62 88888.00 2013-11-09 19:14:55.500 313 12606.77 272.20 54766.65 88888.00 2013-11-09 19:14:55.625 313 12606.75 272.20 54766.68 88888.00 2013-11-09 19:14:55.750 313 12606.75 272.20 54766.68 88888.00 2013-11-09 19:14:55.875 313 12606.80 272.18 54766.70 88888.00 2013-11-09 19:14:56.000 313 12606.83 272.18 54766.65 88888.00 2013-11-09 19:14:56.125 313 12606.80 272.18 54766.65 88888.00 2013-11-09 19:14:56.250 313 12606.80 272.18 54766.68 88888.00 2013-11-09 19:14:56.375 313 12606.85 272.23 54766.65 88888.00 2013-11-09 19:14:56.500 313 12606.88 272.27 54766.68 88888.00 2013-11-09 19:14:56.625 313 12606.83 272.25 54766.68 88888.00 2013-11-09 19:14:56.750 313 12606.80 272.20 54766.68 88888.00 2013-11-09 19:14:56.875 313 12606.83 272.23 54766.68 88888.00 2013-11-09 19:14:57.000 313 12606.90 272.23 54766.65 88888.00 2013-11-09 19:14:57.125 313 12606.92 272.25 54766.68 88888.00 2013-11-09 19:14:57.250 313 12606.95 272.23 54766.70 88888.00 2013-11-09 19:14:57.375 313 12606.98 272.23 54766.70 88888.00 2013-11-09 19:14:57.500 313 12606.90 272.23 54766.65 88888.00 2013-11-09 19:14:57.625 313 12606.90 272.25 54766.62 88888.00 2013-11-09 19:14:57.750 313 12606.90 272.27 54766.65 88888.00 2013-11-09 19:14:57.875 313 12606.92 272.27 54766.68 88888.00 2013-11-09 19:14:58.000 313 12606.92 272.27 54766.65 88888.00 2013-11-09 19:14:58.125 313 12606.95 272.30 54766.65 88888.00 2013-11-09 19:14:58.250 313 12606.95 272.27 54766.62 88888.00 2013-11-09 19:14:58.375 313 12606.92 272.32 54766.62 88888.00 2013-11-09 19:14:58.500 313 12606.90 272.35 54766.62 88888.00 2013-11-09 19:14:58.625 313 12606.90 272.35 54766.60 88888.00 2013-11-09 19:14:58.750 313 12606.95 272.35 54766.60 88888.00 2013-11-09 19:14:58.875 313 12607.00 272.32 54766.62 88888.00 2013-11-09 19:14:59.000 313 12606.95 272.32 54766.62 88888.00 2013-11-09 19:14:59.125 313 12606.90 272.32 54766.60 88888.00 2013-11-09 19:14:59.250 313 12606.88 272.30 54766.57 88888.00 2013-11-09 19:14:59.375 313 12606.92 272.35 54766.62 88888.00 2013-11-09 19:14:59.500 313 12607.00 272.35 54766.65 88888.00 2013-11-09 19:14:59.625 313 12606.95 272.35 54766.62 88888.00 2013-11-09 19:14:59.750 313 12606.90 272.35 54766.65 88888.00 2013-11-09 19:14:59.875 313 12606.92 272.38 54766.65 88888.00 2013-11-09 19:15:00.000 313 12606.92 272.38 54766.65 88888.00 2013-11-09 19:15:00.125 313 12606.90 272.40 54766.65 88888.00 2013-11-09 19:15:00.250 313 12606.90 272.40 54766.62 88888.00 2013-11-09 19:15:00.375 313 12606.90 272.40 54766.62 88888.00 2013-11-09 19:15:00.500 313 12606.95 272.40 54766.65 88888.00 2013-11-09 19:15:00.625 313 12607.02 272.40 54766.62 88888.00 2013-11-09 19:15:00.750 313 12607.00 272.40 54766.62 88888.00 2013-11-09 19:15:00.875 313 12607.02 272.40 54766.62 88888.00 2013-11-09 19:15:01.000 313 12607.02 272.40 54766.65 88888.00 2013-11-09 19:15:01.125 313 12607.02 272.40 54766.68 88888.00 2013-11-09 19:15:01.250 313 12607.00 272.38 54766.65 88888.00 2013-11-09 19:15:01.375 313 12607.10 272.43 54766.62 88888.00 2013-11-09 19:15:01.500 313 12607.12 272.45 54766.62 88888.00 2013-11-09 19:15:01.625 313 12607.12 272.45 54766.65 88888.00 2013-11-09 19:15:01.750 313 12607.10 272.48 54766.65 88888.00 2013-11-09 19:15:01.875 313 12607.10 272.43 54766.62 88888.00 2013-11-09 19:15:02.000 313 12607.12 272.40 54766.60 88888.00 2013-11-09 19:15:02.125 313 12607.10 272.40 54766.62 88888.00 2013-11-09 19:15:02.250 313 12607.08 272.40 54766.65 88888.00 2013-11-09 19:15:02.375 313 12607.10 272.40 54766.65 88888.00 2013-11-09 19:15:02.500 313 12607.15 272.45 54766.65 88888.00 2013-11-09 19:15:02.625 313 12607.17 272.45 54766.65 88888.00 2013-11-09 19:15:02.750 313 12607.12 272.40 54766.62 88888.00 2013-11-09 19:15:02.875 313 12607.15 272.43 54766.62 88888.00 2013-11-09 19:15:03.000 313 12607.17 272.43 54766.65 88888.00 2013-11-09 19:15:03.125 313 12607.12 272.40 54766.62 88888.00 2013-11-09 19:15:03.250 313 12607.12 272.40 54766.68 88888.00 2013-11-09 19:15:03.375 313 12607.12 272.40 54766.65 88888.00 2013-11-09 19:15:03.500 313 12607.17 272.43 54766.65 88888.00 2013-11-09 19:15:03.625 313 12607.17 272.43 54766.68 88888.00 2013-11-09 19:15:03.750 313 12607.17 272.43 54766.68 88888.00 2013-11-09 19:15:03.875 313 12607.15 272.40 54766.68 88888.00 2013-11-09 19:15:04.000 313 12607.10 272.40 54766.62 88888.00 2013-11-09 19:15:04.125 313 12607.12 272.38 54766.65 88888.00 2013-11-09 19:15:04.250 313 12607.15 272.38 54766.65 88888.00 2013-11-09 19:15:04.375 313 12607.17 272.40 54766.65 88888.00 2013-11-09 19:15:04.500 313 12607.17 272.40 54766.62 88888.00 2013-11-09 19:15:04.625 313 12607.17 272.40 54766.60 88888.00 2013-11-09 19:15:04.750 313 12607.20 272.43 54766.62 88888.00 2013-11-09 19:15:04.875 313 12607.15 272.40 54766.65 88888.00 2013-11-09 19:15:05.000 313 12607.12 272.35 54766.65 88888.00 2013-11-09 19:15:05.125 313 12607.12 272.35 54766.68 88888.00 2013-11-09 19:15:05.250 313 12607.15 272.35 54766.70 88888.00 2013-11-09 19:15:05.375 313 12607.20 272.35 54766.70 88888.00 2013-11-09 19:15:05.500 313 12607.23 272.35 54766.68 88888.00 2013-11-09 19:15:05.625 313 12607.20 272.35 54766.68 88888.00 2013-11-09 19:15:05.750 313 12607.15 272.32 54766.65 88888.00 2013-11-09 19:15:05.875 313 12607.12 272.32 54766.68 88888.00 2013-11-09 19:15:06.000 313 12607.20 272.32 54766.65 88888.00 2013-11-09 19:15:06.125 313 12607.23 272.32 54766.65 88888.00 2013-11-09 19:15:06.250 313 12607.23 272.27 54766.65 88888.00 2013-11-09 19:15:06.375 313 12607.23 272.30 54766.70 88888.00 2013-11-09 19:15:06.500 313 12607.17 272.30 54766.70 88888.00 2013-11-09 19:15:06.625 313 12607.12 272.27 54766.68 88888.00 2013-11-09 19:15:06.750 313 12607.10 272.30 54766.68 88888.00 2013-11-09 19:15:06.875 313 12607.12 272.25 54766.68 88888.00 2013-11-09 19:15:07.000 313 12607.17 272.23 54766.68 88888.00 2013-11-09 19:15:07.125 313 12607.17 272.25 54766.70 88888.00 2013-11-09 19:15:07.250 313 12607.15 272.23 54766.72 88888.00 2013-11-09 19:15:07.375 313 12607.17 272.20 54766.70 88888.00 2013-11-09 19:15:07.500 313 12607.17 272.18 54766.70 88888.00 2013-11-09 19:15:07.625 313 12607.17 272.12 54766.72 88888.00 2013-11-09 19:15:07.750 313 12607.15 272.12 54766.72 88888.00 2013-11-09 19:15:07.875 313 12607.20 272.18 54766.72 88888.00 2013-11-09 19:15:08.000 313 12607.25 272.20 54766.68 88888.00 2013-11-09 19:15:08.125 313 12607.20 272.15 54766.72 88888.00 2013-11-09 19:15:08.250 313 12607.17 272.10 54766.78 88888.00 2013-11-09 19:15:08.375 313 12607.15 272.12 54766.80 88888.00 2013-11-09 19:15:08.500 313 12607.12 272.10 54766.80 88888.00 2013-11-09 19:15:08.625 313 12607.10 272.07 54766.80 88888.00 2013-11-09 19:15:08.750 313 12607.10 272.05 54766.78 88888.00 2013-11-09 19:15:08.875 313 12607.10 272.02 54766.78 88888.00 2013-11-09 19:15:09.000 313 12607.12 272.02 54766.80 88888.00 2013-11-09 19:15:09.125 313 12607.12 272.02 54766.85 88888.00 2013-11-09 19:15:09.250 313 12607.15 272.00 54766.82 88888.00 2013-11-09 19:15:09.375 313 12607.17 272.02 54766.80 88888.00 2013-11-09 19:15:09.500 313 12607.10 272.02 54766.75 88888.00 2013-11-09 19:15:09.625 313 12607.10 272.00 54766.75 88888.00 2013-11-09 19:15:09.750 313 12607.10 271.98 54766.80 88888.00 2013-11-09 19:15:09.875 313 12607.10 271.95 54766.82 88888.00 2013-11-09 19:15:10.000 313 12607.10 271.95 54766.82 88888.00 2013-11-09 19:15:10.125 313 12607.08 271.90 54766.82 88888.00 2013-11-09 19:15:10.250 313 12607.05 271.85 54766.85 88888.00 2013-11-09 19:15:10.375 313 12607.10 271.85 54766.85 88888.00 2013-11-09 19:15:10.500 313 12607.08 271.82 54766.85 88888.00 2013-11-09 19:15:10.625 313 12607.02 271.82 54766.82 88888.00 2013-11-09 19:15:10.750 313 12607.05 271.82 54766.85 88888.00 2013-11-09 19:15:10.875 313 12607.08 271.77 54766.88 88888.00 2013-11-09 19:15:11.000 313 12607.10 271.80 54766.85 88888.00 2013-11-09 19:15:11.125 313 12607.10 271.77 54766.80 88888.00 2013-11-09 19:15:11.250 313 12607.08 271.70 54766.82 88888.00 2013-11-09 19:15:11.375 313 12607.08 271.73 54766.85 88888.00 2013-11-09 19:15:11.500 313 12607.08 271.75 54766.85 88888.00 2013-11-09 19:15:11.625 313 12607.12 271.75 54766.85 88888.00 2013-11-09 19:15:11.750 313 12607.15 271.75 54766.85 88888.00 2013-11-09 19:15:11.875 313 12607.12 271.68 54766.82 88888.00 2013-11-09 19:15:12.000 313 12607.12 271.65 54766.88 88888.00 2013-11-09 19:15:12.125 313 12607.12 271.65 54766.88 88888.00 2013-11-09 19:15:12.250 313 12607.08 271.62 54766.90 88888.00 2013-11-09 19:15:12.375 313 12607.02 271.65 54766.90 88888.00 2013-11-09 19:15:12.500 313 12607.10 271.62 54766.93 88888.00 2013-11-09 19:15:12.625 313 12607.05 271.57 54766.88 88888.00 2013-11-09 19:15:12.750 313 12607.02 271.55 54766.85 88888.00 2013-11-09 19:15:12.875 313 12607.05 271.55 54766.90 88888.00 2013-11-09 19:15:13.000 313 12607.02 271.52 54766.90 88888.00 2013-11-09 19:15:13.125 313 12606.98 271.52 54766.90 88888.00 2013-11-09 19:15:13.250 313 12606.98 271.50 54766.90 88888.00 2013-11-09 19:15:13.375 313 12607.02 271.52 54766.90 88888.00 2013-11-09 19:15:13.500 313 12606.98 271.48 54766.93 88888.00 2013-11-09 19:15:13.625 313 12607.00 271.48 54766.93 88888.00 2013-11-09 19:15:13.750 313 12607.02 271.43 54766.93 88888.00 2013-11-09 19:15:13.875 313 12607.00 271.43 54766.93 88888.00 2013-11-09 19:15:14.000 313 12607.02 271.40 54766.95 88888.00 2013-11-09 19:15:14.125 313 12607.02 271.38 54766.95 88888.00 2013-11-09 19:15:14.250 313 12607.02 271.35 54766.88 88888.00 2013-11-09 19:15:14.375 313 12607.00 271.35 54766.90 88888.00 2013-11-09 19:15:14.500 313 12606.95 271.32 54766.93 88888.00 2013-11-09 19:15:14.625 313 12606.92 271.30 54766.95 88888.00 2013-11-09 19:15:14.750 313 12606.98 271.30 54766.97 88888.00 2013-11-09 19:15:14.875 313 12607.02 271.27 54766.97 88888.00 2013-11-09 19:15:15.000 313 12607.08 271.25 54766.97 88888.00 2013-11-09 19:15:15.125 313 12607.05 271.27 54766.97 88888.00 2013-11-09 19:15:15.250 313 12607.02 271.23 54766.97 88888.00 2013-11-09 19:15:15.375 313 12607.02 271.23 54766.97 88888.00 2013-11-09 19:15:15.500 313 12607.00 271.23 54767.00 88888.00 2013-11-09 19:15:15.625 313 12607.00 271.23 54767.00 88888.00 2013-11-09 19:15:15.750 313 12606.95 271.18 54766.97 88888.00 2013-11-09 19:15:15.875 313 12606.98 271.18 54767.03 88888.00 2013-11-09 19:15:16.000 313 12607.00 271.18 54766.97 88888.00 2013-11-09 19:15:16.125 313 12607.00 271.15 54767.00 88888.00 2013-11-09 19:15:16.250 313 12606.90 271.12 54767.00 88888.00 2013-11-09 19:15:16.375 313 12606.95 271.12 54767.03 88888.00 2013-11-09 19:15:16.500 313 12607.00 271.07 54767.03 88888.00 2013-11-09 19:15:16.625 313 12607.00 271.10 54767.00 88888.00 2013-11-09 19:15:16.750 313 12606.98 271.10 54767.00 88888.00 2013-11-09 19:15:16.875 313 12606.92 271.10 54767.00 88888.00 2013-11-09 19:15:17.000 313 12606.90 271.10 54767.00 88888.00 2013-11-09 19:15:17.125 313 12606.90 271.07 54767.00 88888.00 2013-11-09 19:15:17.250 313 12606.90 271.02 54766.97 88888.00 2013-11-09 19:15:17.375 313 12606.98 271.02 54766.97 88888.00 2013-11-09 19:15:17.500 313 12606.90 271.00 54767.00 88888.00 2013-11-09 19:15:17.625 313 12606.92 271.00 54767.03 88888.00 2013-11-09 19:15:17.750 313 12606.92 270.98 54767.05 88888.00 2013-11-09 19:15:17.875 313 12606.92 270.98 54767.05 88888.00 2013-11-09 19:15:18.000 313 12606.92 270.98 54767.03 88888.00 2013-11-09 19:15:18.125 313 12606.85 270.98 54767.03 88888.00 2013-11-09 19:15:18.250 313 12606.83 270.95 54767.05 88888.00 2013-11-09 19:15:18.375 313 12606.83 270.98 54767.03 88888.00 2013-11-09 19:15:18.500 313 12606.77 270.95 54767.03 88888.00 2013-11-09 19:15:18.625 313 12606.80 270.93 54767.05 88888.00 2013-11-09 19:15:18.750 313 12606.80 270.93 54767.05 88888.00 2013-11-09 19:15:18.875 313 12606.83 270.90 54767.05 88888.00 2013-11-09 19:15:19.000 313 12606.88 270.93 54767.00 88888.00 2013-11-09 19:15:19.125 313 12606.88 270.90 54767.03 88888.00 2013-11-09 19:15:19.250 313 12606.75 270.88 54767.07 88888.00 2013-11-09 19:15:19.375 313 12606.75 270.85 54767.05 88888.00 2013-11-09 19:15:19.500 313 12606.75 270.85 54767.03 88888.00 2013-11-09 19:15:19.625 313 12606.73 270.85 54767.03 88888.00 2013-11-09 19:15:19.750 313 12606.75 270.80 54767.03 88888.00 2013-11-09 19:15:19.875 313 12606.77 270.77 54767.05 88888.00 2013-11-09 19:15:20.000 313 12606.80 270.80 54767.03 88888.00 2013-11-09 19:15:20.125 313 12606.80 270.80 54767.05 88888.00 2013-11-09 19:15:20.250 313 12606.75 270.75 54767.05 88888.00 2013-11-09 19:15:20.375 313 12606.80 270.75 54767.05 88888.00 2013-11-09 19:15:20.500 313 12606.83 270.73 54767.05 88888.00 2013-11-09 19:15:20.625 313 12606.88 270.75 54767.05 88888.00 2013-11-09 19:15:20.750 313 12606.83 270.75 54767.03 88888.00 2013-11-09 19:15:20.875 313 12606.73 270.70 54767.03 88888.00 2013-11-09 19:15:21.000 313 12606.77 270.68 54767.03 88888.00 2013-11-09 19:15:21.125 313 12606.80 270.68 54767.03 88888.00 2013-11-09 19:15:21.250 313 12606.75 270.68 54767.05 88888.00 2013-11-09 19:15:21.375 313 12606.73 270.70 54767.05 88888.00 2013-11-09 19:15:21.500 313 12606.77 270.70 54767.07 88888.00 2013-11-09 19:15:21.625 313 12606.90 270.68 54767.07 88888.00 2013-11-09 19:15:21.750 313 12606.95 270.68 54767.05 88888.00 2013-11-09 19:15:21.875 313 12606.95 270.65 54767.03 88888.00 2013-11-09 19:15:22.000 313 12606.95 270.62 54767.05 88888.00 2013-11-09 19:15:22.125 313 12606.92 270.65 54767.00 88888.00 2013-11-09 19:15:22.250 313 12606.88 270.68 54767.03 88888.00 2013-11-09 19:15:22.375 313 12606.92 270.70 54767.03 88888.00 2013-11-09 19:15:22.500 313 12606.90 270.68 54767.03 88888.00 2013-11-09 19:15:22.625 313 12606.90 270.68 54767.00 88888.00 2013-11-09 19:15:22.750 313 12606.92 270.62 54767.00 88888.00 2013-11-09 19:15:22.875 313 12606.98 270.62 54767.00 88888.00 2013-11-09 19:15:23.000 313 12606.98 270.60 54767.00 88888.00 2013-11-09 19:15:23.125 313 12607.02 270.62 54767.03 88888.00 2013-11-09 19:15:23.250 313 12607.02 270.65 54767.05 88888.00 2013-11-09 19:15:23.375 313 12606.98 270.68 54767.03 88888.00 2013-11-09 19:15:23.500 313 12607.00 270.70 54767.05 88888.00 2013-11-09 19:15:23.625 313 12607.05 270.68 54767.03 88888.00 2013-11-09 19:15:23.750 313 12607.00 270.68 54767.00 88888.00 2013-11-09 19:15:23.875 313 12606.95 270.68 54767.00 88888.00 2013-11-09 19:15:24.000 313 12607.00 270.68 54767.03 88888.00 2013-11-09 19:15:24.125 313 12607.02 270.68 54767.03 88888.00 2013-11-09 19:15:24.250 313 12606.95 270.62 54767.03 88888.00 2013-11-09 19:15:24.375 313 12606.95 270.62 54767.00 88888.00 2013-11-09 19:15:24.500 313 12606.98 270.65 54767.03 88888.00 2013-11-09 19:15:24.625 313 12607.02 270.65 54767.00 88888.00 2013-11-09 19:15:24.750 313 12606.98 270.62 54767.00 88888.00 2013-11-09 19:15:24.875 313 12606.98 270.62 54767.00 88888.00 2013-11-09 19:15:25.000 313 12607.00 270.65 54766.97 88888.00 2013-11-09 19:15:25.125 313 12607.02 270.68 54767.00 88888.00 2013-11-09 19:15:25.250 313 12607.08 270.65 54767.00 88888.00 2013-11-09 19:15:25.375 313 12607.10 270.70 54766.97 88888.00 2013-11-09 19:15:25.500 313 12607.08 270.70 54766.95 88888.00 2013-11-09 19:15:25.625 313 12607.02 270.70 54766.97 88888.00 2013-11-09 19:15:25.750 313 12607.08 270.68 54766.95 88888.00 2013-11-09 19:15:25.875 313 12607.15 270.70 54766.95 88888.00 2013-11-09 19:15:26.000 313 12607.12 270.70 54766.90 88888.00 2013-11-09 19:15:26.125 313 12607.08 270.73 54766.95 88888.00 2013-11-09 19:15:26.250 313 12607.00 270.70 54766.95 88888.00 2013-11-09 19:15:26.375 313 12607.05 270.73 54766.95 88888.00 2013-11-09 19:15:26.500 313 12607.02 270.73 54766.95 88888.00 2013-11-09 19:15:26.625 313 12607.05 270.75 54766.95 88888.00 2013-11-09 19:15:26.750 313 12607.05 270.75 54766.95 88888.00 2013-11-09 19:15:26.875 313 12607.00 270.75 54766.97 88888.00 2013-11-09 19:15:27.000 313 12607.02 270.75 54766.97 88888.00 2013-11-09 19:15:27.125 313 12607.10 270.77 54766.97 88888.00 2013-11-09 19:15:27.250 313 12607.12 270.77 54766.95 88888.00 2013-11-09 19:15:27.375 313 12607.17 270.77 54766.93 88888.00 2013-11-09 19:15:27.500 313 12607.12 270.80 54766.93 88888.00 2013-11-09 19:15:27.625 313 12607.15 270.77 54766.93 88888.00 2013-11-09 19:15:27.750 313 12607.17 270.82 54766.93 88888.00 2013-11-09 19:15:27.875 313 12607.20 270.85 54766.93 88888.00 2013-11-09 19:15:28.000 313 12607.20 270.85 54766.93 88888.00 2013-11-09 19:15:28.125 313 12607.20 270.85 54766.95 88888.00 2013-11-09 19:15:28.250 313 12607.20 270.82 54766.95 88888.00 2013-11-09 19:15:28.375 313 12607.17 270.85 54766.93 88888.00 2013-11-09 19:15:28.500 313 12607.10 270.82 54766.95 88888.00 2013-11-09 19:15:28.625 313 12607.12 270.82 54766.93 88888.00 2013-11-09 19:15:28.750 313 12607.20 270.85 54766.93 88888.00 2013-11-09 19:15:28.875 313 12607.23 270.88 54766.93 88888.00 2013-11-09 19:15:29.000 313 12607.20 270.88 54766.90 88888.00 2013-11-09 19:15:29.125 313 12607.23 270.85 54766.90 88888.00 2013-11-09 19:15:29.250 313 12607.17 270.88 54766.90 88888.00 2013-11-09 19:15:29.375 313 12607.17 270.90 54766.88 88888.00 2013-11-09 19:15:29.500 313 12607.15 270.88 54766.90 88888.00 2013-11-09 19:15:29.625 313 12607.23 270.88 54766.93 88888.00 2013-11-09 19:15:29.750 313 12607.27 270.93 54766.90 88888.00 2013-11-09 19:15:29.875 313 12607.23 270.93 54766.90 88888.00 2013-11-09 19:15:30.000 313 12607.17 270.90 54766.90 88888.00 2013-11-09 19:15:30.125 313 12607.17 270.93 54766.95 88888.00 2013-11-09 19:15:30.250 313 12607.17 270.93 54766.97 88888.00 2013-11-09 19:15:30.375 313 12607.25 270.95 54767.00 88888.00 2013-11-09 19:15:30.500 313 12607.27 270.95 54766.95 88888.00 2013-11-09 19:15:30.625 313 12607.20 270.95 54766.90 88888.00 2013-11-09 19:15:30.750 313 12607.12 270.98 54766.88 88888.00 2013-11-09 19:15:30.875 313 12607.15 271.00 54766.93 88888.00 2013-11-09 19:15:31.000 313 12607.23 271.00 54766.93 88888.00 2013-11-09 19:15:31.125 313 12607.23 271.00 54766.93 88888.00 2013-11-09 19:15:31.250 313 12607.20 271.02 54766.93 88888.00 2013-11-09 19:15:31.375 313 12607.17 271.05 54766.95 88888.00 2013-11-09 19:15:31.500 313 12607.25 271.02 54766.95 88888.00 2013-11-09 19:15:31.625 313 12607.25 271.02 54766.95 88888.00 2013-11-09 19:15:31.750 313 12607.27 271.02 54766.95 88888.00 2013-11-09 19:15:31.875 313 12607.25 271.05 54766.93 88888.00 2013-11-09 19:15:32.000 313 12607.27 271.05 54766.95 88888.00 2013-11-09 19:15:32.125 313 12607.27 271.02 54766.97 88888.00 2013-11-09 19:15:32.250 313 12607.27 271.02 54766.95 88888.00 2013-11-09 19:15:32.375 313 12607.27 271.05 54766.93 88888.00 2013-11-09 19:15:32.500 313 12607.27 271.05 54766.95 88888.00 2013-11-09 19:15:32.625 313 12607.25 271.07 54766.95 88888.00 2013-11-09 19:15:32.750 313 12607.17 271.07 54766.97 88888.00 2013-11-09 19:15:32.875 313 12607.12 271.07 54766.97 88888.00 2013-11-09 19:15:33.000 313 12607.12 271.05 54766.95 88888.00 2013-11-09 19:15:33.125 313 12607.20 271.07 54766.95 88888.00 2013-11-09 19:15:33.250 313 12607.23 271.05 54766.93 88888.00 2013-11-09 19:15:33.375 313 12607.25 271.05 54766.97 88888.00 2013-11-09 19:15:33.500 313 12607.33 271.10 54767.03 88888.00 2013-11-09 19:15:33.625 313 12607.30 271.07 54767.00 88888.00 2013-11-09 19:15:33.750 313 12607.20 271.07 54766.97 88888.00 2013-11-09 19:15:33.875 313 12607.17 271.10 54766.97 88888.00 2013-11-09 19:15:34.000 313 12607.17 271.12 54766.97 88888.00 2013-11-09 19:15:34.125 313 12607.15 271.10 54766.97 88888.00 2013-11-09 19:15:34.250 313 12607.10 271.10 54766.95 88888.00 2013-11-09 19:15:34.375 313 12607.10 271.10 54766.93 88888.00 2013-11-09 19:15:34.500 313 12607.10 271.10 54766.95 88888.00 2013-11-09 19:15:34.625 313 12607.08 271.10 54766.95 88888.00 2013-11-09 19:15:34.750 313 12607.08 271.10 54766.95 88888.00 2013-11-09 19:15:34.875 313 12607.10 271.10 54766.93 88888.00 2013-11-09 19:15:35.000 313 12607.08 271.10 54766.93 88888.00 2013-11-09 19:15:35.125 313 12607.10 271.12 54767.00 88888.00 2013-11-09 19:15:35.250 313 12607.08 271.12 54767.00 88888.00 2013-11-09 19:15:35.375 313 12607.05 271.15 54767.00 88888.00 2013-11-09 19:15:35.500 313 12607.02 271.15 54766.97 88888.00 2013-11-09 19:15:35.625 313 12606.98 271.12 54766.97 88888.00 2013-11-09 19:15:35.750 313 12607.05 271.15 54767.03 88888.00 2013-11-09 19:15:35.875 313 12607.08 271.15 54767.03 88888.00 2013-11-09 19:15:36.000 313 12607.05 271.12 54766.97 88888.00 2013-11-09 19:15:36.125 313 12607.02 271.12 54766.97 88888.00 2013-11-09 19:15:36.250 313 12606.98 271.12 54767.00 88888.00 2013-11-09 19:15:36.375 313 12606.98 271.15 54767.00 88888.00 2013-11-09 19:15:36.500 313 12607.05 271.12 54767.00 88888.00 2013-11-09 19:15:36.625 313 12607.00 271.15 54766.97 88888.00 2013-11-09 19:15:36.750 313 12607.00 271.15 54766.97 88888.00 2013-11-09 19:15:36.875 313 12607.02 271.15 54767.03 88888.00 2013-11-09 19:15:37.000 313 12607.00 271.15 54767.03 88888.00 2013-11-09 19:15:37.125 313 12606.95 271.15 54767.03 88888.00 2013-11-09 19:15:37.250 313 12606.95 271.15 54767.03 88888.00 2013-11-09 19:15:37.375 313 12606.95 271.15 54767.03 88888.00 2013-11-09 19:15:37.500 313 12606.90 271.12 54767.03 88888.00 2013-11-09 19:15:37.625 313 12606.85 271.15 54767.00 88888.00 2013-11-09 19:15:37.750 313 12606.90 271.18 54767.03 88888.00 2013-11-09 19:15:37.875 313 12606.92 271.18 54767.05 88888.00 2013-11-09 19:15:38.000 313 12606.90 271.15 54767.03 88888.00 2013-11-09 19:15:38.125 313 12606.92 271.20 54767.05 88888.00 2013-11-09 19:15:38.250 313 12606.92 271.18 54767.10 88888.00 2013-11-09 19:15:38.375 313 12606.92 271.18 54767.07 88888.00 2013-11-09 19:15:38.500 313 12606.92 271.20 54767.05 88888.00 2013-11-09 19:15:38.625 313 12606.88 271.18 54767.03 88888.00 2013-11-09 19:15:38.750 313 12606.90 271.18 54767.05 88888.00 2013-11-09 19:15:38.875 313 12606.85 271.18 54767.05 88888.00 2013-11-09 19:15:39.000 313 12606.88 271.18 54767.05 88888.00 2013-11-09 19:15:39.125 313 12606.92 271.18 54767.05 88888.00 2013-11-09 19:15:39.250 313 12606.83 271.18 54767.05 88888.00 2013-11-09 19:15:39.375 313 12606.83 271.18 54767.03 88888.00 2013-11-09 19:15:39.500 313 12606.85 271.18 54767.03 88888.00 2013-11-09 19:15:39.625 313 12606.85 271.18 54767.03 88888.00 2013-11-09 19:15:39.750 313 12606.83 271.18 54767.05 88888.00 2013-11-09 19:15:39.875 313 12606.83 271.18 54767.05 88888.00 2013-11-09 19:15:40.000 313 12606.85 271.15 54767.10 88888.00 2013-11-09 19:15:40.125 313 12606.80 271.15 54767.10 88888.00 2013-11-09 19:15:40.250 313 12606.80 271.12 54767.07 88888.00 2013-11-09 19:15:40.375 313 12606.85 271.15 54767.07 88888.00 2013-11-09 19:15:40.500 313 12606.88 271.15 54767.05 88888.00 2013-11-09 19:15:40.625 313 12606.80 271.18 54767.05 88888.00 2013-11-09 19:15:40.750 313 12606.83 271.15 54767.05 88888.00 2013-11-09 19:15:40.875 313 12606.90 271.15 54767.05 88888.00 2013-11-09 19:15:41.000 313 12606.85 271.18 54767.07 88888.00 2013-11-09 19:15:41.125 313 12606.80 271.18 54767.05 88888.00 2013-11-09 19:15:41.250 313 12606.77 271.18 54767.07 88888.00 2013-11-09 19:15:41.375 313 12606.77 271.18 54767.05 88888.00 2013-11-09 19:15:41.500 313 12606.77 271.18 54767.05 88888.00 2013-11-09 19:15:41.625 313 12606.77 271.20 54767.10 88888.00 2013-11-09 19:15:41.750 313 12606.73 271.20 54767.10 88888.00 2013-11-09 19:15:41.875 313 12606.73 271.15 54767.07 88888.00 2013-11-09 19:15:42.000 313 12606.73 271.15 54767.05 88888.00 2013-11-09 19:15:42.125 313 12606.70 271.12 54767.07 88888.00 2013-11-09 19:15:42.250 313 12606.65 271.12 54767.07 88888.00 2013-11-09 19:15:42.375 313 12606.65 271.15 54767.10 88888.00 2013-11-09 19:15:42.500 313 12606.75 271.18 54767.10 88888.00 2013-11-09 19:15:42.625 313 12606.77 271.18 54767.07 88888.00 2013-11-09 19:15:42.750 313 12606.75 271.18 54767.07 88888.00 2013-11-09 19:15:42.875 313 12606.73 271.12 54767.07 88888.00 2013-11-09 19:15:43.000 313 12606.75 271.15 54767.07 88888.00 2013-11-09 19:15:43.125 313 12606.75 271.12 54767.10 88888.00 2013-11-09 19:15:43.250 313 12606.75 271.05 54767.12 88888.00 2013-11-09 19:15:43.375 313 12606.77 271.12 54767.10 88888.00 2013-11-09 19:15:43.500 313 12606.77 271.15 54767.05 88888.00 2013-11-09 19:15:43.625 313 12606.77 271.18 54767.05 88888.00 2013-11-09 19:15:43.750 313 12606.80 271.12 54767.05 88888.00 2013-11-09 19:15:43.875 313 12606.75 271.10 54767.05 88888.00 2013-11-09 19:15:44.000 313 12606.67 271.07 54767.07 88888.00 2013-11-09 19:15:44.125 313 12606.62 271.10 54767.07 88888.00 2013-11-09 19:15:44.250 313 12606.70 271.10 54767.07 88888.00 2013-11-09 19:15:44.375 313 12606.80 271.07 54767.07 88888.00 2013-11-09 19:15:44.500 313 12606.80 271.07 54767.05 88888.00 2013-11-09 19:15:44.625 313 12606.77 271.10 54767.05 88888.00 2013-11-09 19:15:44.750 313 12606.75 271.10 54767.07 88888.00 2013-11-09 19:15:44.875 313 12606.73 271.12 54767.05 88888.00 2013-11-09 19:15:45.000 313 12606.75 271.12 54767.00 88888.00 2013-11-09 19:15:45.125 313 12606.83 271.07 54766.97 88888.00 2013-11-09 19:15:45.250 313 12606.83 271.07 54767.05 88888.00 2013-11-09 19:15:45.375 313 12606.85 271.10 54767.07 88888.00 2013-11-09 19:15:45.500 313 12606.80 271.10 54767.05 88888.00 2013-11-09 19:15:45.625 313 12606.80 271.10 54767.05 88888.00 2013-11-09 19:15:45.750 313 12606.85 271.10 54767.05 88888.00 2013-11-09 19:15:45.875 313 12606.88 271.10 54767.07 88888.00 2013-11-09 19:15:46.000 313 12606.80 271.10 54767.05 88888.00 2013-11-09 19:15:46.125 313 12606.77 271.10 54767.03 88888.00 2013-11-09 19:15:46.250 313 12606.80 271.07 54767.05 88888.00 2013-11-09 19:15:46.375 313 12606.80 271.07 54767.05 88888.00 2013-11-09 19:15:46.500 313 12606.80 271.07 54767.05 88888.00 2013-11-09 19:15:46.625 313 12606.83 271.10 54767.10 88888.00 2013-11-09 19:15:46.750 313 12606.80 271.10 54767.10 88888.00 2013-11-09 19:15:46.875 313 12606.83 271.10 54767.07 88888.00 2013-11-09 19:15:47.000 313 12606.85 271.07 54767.05 88888.00 2013-11-09 19:15:47.125 313 12606.85 271.10 54767.03 88888.00 2013-11-09 19:15:47.250 313 12606.85 271.10 54767.05 88888.00 2013-11-09 19:15:47.375 313 12606.90 271.12 54767.05 88888.00 2013-11-09 19:15:47.500 313 12606.98 271.12 54767.05 88888.00 2013-11-09 19:15:47.625 313 12606.98 271.10 54767.03 88888.00 2013-11-09 19:15:47.750 313 12607.02 271.10 54767.03 88888.00 2013-11-09 19:15:47.875 313 12607.00 271.10 54767.03 88888.00 2013-11-09 19:15:48.000 313 12607.02 271.10 54767.03 88888.00 2013-11-09 19:15:48.125 313 12606.95 271.10 54767.05 88888.00 2013-11-09 19:15:48.250 313 12606.95 271.10 54767.05 88888.00 2013-11-09 19:15:48.375 313 12607.00 271.12 54767.05 88888.00 2013-11-09 19:15:48.500 313 12607.02 271.12 54767.00 88888.00 2013-11-09 19:15:48.625 313 12607.00 271.10 54767.00 88888.00 2013-11-09 19:15:48.750 313 12607.00 271.07 54767.00 88888.00 2013-11-09 19:15:48.875 313 12607.05 271.10 54766.97 88888.00 2013-11-09 19:15:49.000 313 12607.10 271.10 54767.00 88888.00 2013-11-09 19:15:49.125 313 12607.12 271.07 54767.00 88888.00 2013-11-09 19:15:49.250 313 12607.12 271.05 54767.00 88888.00 2013-11-09 19:15:49.375 313 12607.15 271.05 54767.00 88888.00 2013-11-09 19:15:49.500 313 12607.15 271.07 54767.00 88888.00 2013-11-09 19:15:49.625 313 12607.20 271.10 54767.00 88888.00 2013-11-09 19:15:49.750 313 12607.25 271.10 54766.97 88888.00 2013-11-09 19:15:49.875 313 12607.23 271.12 54766.95 88888.00 2013-11-09 19:15:50.000 313 12607.17 271.10 54766.97 88888.00 2013-11-09 19:15:50.125 313 12607.12 271.07 54766.97 88888.00 2013-11-09 19:15:50.250 313 12607.12 271.05 54767.00 88888.00 2013-11-09 19:15:50.375 313 12607.15 271.10 54767.00 88888.00 2013-11-09 19:15:50.500 313 12607.15 271.10 54767.00 88888.00 2013-11-09 19:15:50.625 313 12607.15 271.07 54766.97 88888.00 2013-11-09 19:15:50.750 313 12607.12 271.10 54766.95 88888.00 2013-11-09 19:15:50.875 313 12607.15 271.10 54766.95 88888.00 2013-11-09 19:15:51.000 313 12607.17 271.10 54766.93 88888.00 2013-11-09 19:15:51.125 313 12607.17 271.12 54766.95 88888.00 2013-11-09 19:15:51.250 313 12607.17 271.10 54767.00 88888.00 2013-11-09 19:15:51.375 313 12607.20 271.07 54767.03 88888.00 2013-11-09 19:15:51.500 313 12607.20 271.10 54766.97 88888.00 2013-11-09 19:15:51.625 313 12607.20 271.10 54766.90 88888.00 2013-11-09 19:15:51.750 313 12607.23 271.10 54766.90 88888.00 2013-11-09 19:15:51.875 313 12607.27 271.10 54766.93 88888.00 2013-11-09 19:15:52.000 313 12607.27 271.10 54766.93 88888.00 2013-11-09 19:15:52.125 313 12607.27 271.12 54766.93 88888.00 2013-11-09 19:15:52.250 313 12607.25 271.12 54766.88 88888.00 2013-11-09 19:15:52.375 313 12607.25 271.12 54766.85 88888.00 2013-11-09 19:15:52.500 313 12607.27 271.12 54766.88 88888.00 2013-11-09 19:15:52.625 313 12607.27 271.12 54766.90 88888.00 2013-11-09 19:15:52.750 313 12607.20 271.12 54766.90 88888.00 2013-11-09 19:15:52.875 313 12607.15 271.12 54766.93 88888.00 2013-11-09 19:15:53.000 313 12607.17 271.12 54766.93 88888.00 2013-11-09 19:15:53.125 313 12607.23 271.12 54766.93 88888.00 2013-11-09 19:15:53.250 313 12607.27 271.10 54766.88 88888.00 2013-11-09 19:15:53.375 313 12607.27 271.10 54766.85 88888.00 2013-11-09 19:15:53.500 313 12607.27 271.10 54766.85 88888.00 2013-11-09 19:15:53.625 313 12607.27 271.15 54766.88 88888.00 2013-11-09 19:15:53.750 313 12607.25 271.15 54766.90 88888.00 2013-11-09 19:15:53.875 313 12607.27 271.15 54766.90 88888.00 2013-11-09 19:15:54.000 313 12607.30 271.12 54766.90 88888.00 2013-11-09 19:15:54.125 313 12607.33 271.15 54766.88 88888.00 2013-11-09 19:15:54.250 313 12607.30 271.15 54766.85 88888.00 2013-11-09 19:15:54.375 313 12607.30 271.20 54766.82 88888.00 2013-11-09 19:15:54.500 313 12607.33 271.23 54766.80 88888.00 2013-11-09 19:15:54.625 313 12607.33 271.18 54766.82 88888.00 2013-11-09 19:15:54.750 313 12607.30 271.18 54766.82 88888.00 2013-11-09 19:15:54.875 313 12607.33 271.15 54766.85 88888.00 2013-11-09 19:15:55.000 313 12607.33 271.18 54766.85 88888.00 2013-11-09 19:15:55.125 313 12607.35 271.18 54766.88 88888.00 2013-11-09 19:15:55.250 313 12607.35 271.20 54766.93 88888.00 2013-11-09 19:15:55.375 313 12607.30 271.23 54766.93 88888.00 2013-11-09 19:15:55.500 313 12607.25 271.20 54766.93 88888.00 2013-11-09 19:15:55.625 313 12607.20 271.20 54766.88 88888.00 2013-11-09 19:15:55.750 313 12607.20 271.20 54766.85 88888.00 2013-11-09 19:15:55.875 313 12607.25 271.23 54766.88 88888.00 2013-11-09 19:15:56.000 313 12607.35 271.25 54766.90 88888.00 2013-11-09 19:15:56.125 313 12607.38 271.25 54766.88 88888.00 2013-11-09 19:15:56.250 313 12607.35 271.20 54766.90 88888.00 2013-11-09 19:15:56.375 313 12607.33 271.23 54766.93 88888.00 2013-11-09 19:15:56.500 313 12607.33 271.25 54766.90 88888.00 2013-11-09 19:15:56.625 313 12607.30 271.25 54766.88 88888.00 2013-11-09 19:15:56.750 313 12607.33 271.27 54766.90 88888.00 2013-11-09 19:15:56.875 313 12607.27 271.27 54766.90 88888.00 2013-11-09 19:15:57.000 313 12607.25 271.25 54766.90 88888.00 2013-11-09 19:15:57.125 313 12607.30 271.25 54766.88 88888.00 2013-11-09 19:15:57.250 313 12607.33 271.27 54766.88 88888.00 2013-11-09 19:15:57.375 313 12607.42 271.27 54766.88 88888.00 2013-11-09 19:15:57.500 313 12607.45 271.27 54766.88 88888.00 2013-11-09 19:15:57.625 313 12607.40 271.27 54766.90 88888.00 2013-11-09 19:15:57.750 313 12607.40 271.27 54766.90 88888.00 2013-11-09 19:15:57.875 313 12607.42 271.30 54766.90 88888.00 2013-11-09 19:15:58.000 313 12607.40 271.30 54766.88 88888.00 2013-11-09 19:15:58.125 313 12607.38 271.30 54766.88 88888.00 2013-11-09 19:15:58.250 313 12607.38 271.27 54766.85 88888.00 2013-11-09 19:15:58.375 313 12607.48 271.30 54766.90 88888.00 2013-11-09 19:15:58.500 313 12607.50 271.32 54766.90 88888.00 2013-11-09 19:15:58.625 313 12607.50 271.30 54766.90 88888.00 2013-11-09 19:15:58.750 313 12607.48 271.30 54766.88 88888.00 2013-11-09 19:15:58.875 313 12607.48 271.30 54766.90 88888.00 2013-11-09 19:15:59.000 313 12607.50 271.32 54766.90 88888.00 2013-11-09 19:15:59.125 313 12607.48 271.32 54766.90 88888.00 2013-11-09 19:15:59.250 313 12607.45 271.32 54766.90 88888.00 2013-11-09 19:15:59.375 313 12607.38 271.35 54766.88 88888.00 2013-11-09 19:15:59.500 313 12607.38 271.32 54766.88 88888.00 2013-11-09 19:15:59.625 313 12607.42 271.35 54766.88 88888.00 2013-11-09 19:15:59.750 313 12607.45 271.35 54766.85 88888.00 2013-11-09 19:15:59.875 313 12607.42 271.35 54766.88 88888.00 2013-11-09 19:16:00.000 313 12607.42 271.32 54766.90 88888.00 2013-11-09 19:16:00.125 313 12607.40 271.32 54766.90 88888.00 2013-11-09 19:16:00.250 313 12607.42 271.32 54766.93 88888.00 2013-11-09 19:16:00.375 313 12607.48 271.35 54766.93 88888.00 2013-11-09 19:16:00.500 313 12607.42 271.35 54766.90 88888.00 2013-11-09 19:16:00.625 313 12607.38 271.35 54766.88 88888.00 2013-11-09 19:16:00.750 313 12607.35 271.32 54766.90 88888.00 2013-11-09 19:16:00.875 313 12607.40 271.32 54766.88 88888.00 2013-11-09 19:16:01.000 313 12607.48 271.32 54766.88 88888.00 2013-11-09 19:16:01.125 313 12607.45 271.35 54766.88 88888.00 2013-11-09 19:16:01.250 313 12607.40 271.35 54766.88 88888.00 2013-11-09 19:16:01.375 313 12607.38 271.35 54766.90 88888.00 2013-11-09 19:16:01.500 313 12607.33 271.35 54766.90 88888.00 2013-11-09 19:16:01.625 313 12607.35 271.35 54766.90 88888.00 2013-11-09 19:16:01.750 313 12607.38 271.35 54766.88 88888.00 2013-11-09 19:16:01.875 313 12607.45 271.35 54766.88 88888.00 2013-11-09 19:16:02.000 313 12607.48 271.38 54766.90 88888.00 2013-11-09 19:16:02.125 313 12607.48 271.38 54766.90 88888.00 2013-11-09 19:16:02.250 313 12607.38 271.38 54766.93 88888.00 2013-11-09 19:16:02.375 313 12607.42 271.40 54766.95 88888.00 2013-11-09 19:16:02.500 313 12607.40 271.35 54766.93 88888.00 2013-11-09 19:16:02.625 313 12607.38 271.38 54766.90 88888.00 2013-11-09 19:16:02.750 313 12607.38 271.40 54766.90 88888.00 2013-11-09 19:16:02.875 313 12607.33 271.40 54766.93 88888.00 2013-11-09 19:16:03.000 313 12607.38 271.40 54766.93 88888.00 2013-11-09 19:16:03.125 313 12607.38 271.38 54766.93 88888.00 2013-11-09 19:16:03.250 313 12607.35 271.40 54766.95 88888.00 2013-11-09 19:16:03.375 313 12607.45 271.40 54766.97 88888.00 2013-11-09 19:16:03.500 313 12607.42 271.40 54766.97 88888.00 2013-11-09 19:16:03.625 313 12607.40 271.38 54766.95 88888.00 2013-11-09 19:16:03.750 313 12607.42 271.38 54766.95 88888.00 2013-11-09 19:16:03.875 313 12607.45 271.35 54766.95 88888.00 2013-11-09 19:16:04.000 313 12607.45 271.35 54766.97 88888.00 2013-11-09 19:16:04.125 313 12607.40 271.38 54766.97 88888.00 2013-11-09 19:16:04.250 313 12607.33 271.35 54766.97 88888.00 2013-11-09 19:16:04.375 313 12607.33 271.38 54766.97 88888.00 2013-11-09 19:16:04.500 313 12607.35 271.35 54767.00 88888.00 2013-11-09 19:16:04.625 313 12607.38 271.38 54767.00 88888.00 2013-11-09 19:16:04.750 313 12607.35 271.35 54767.00 88888.00 2013-11-09 19:16:04.875 313 12607.35 271.32 54767.03 88888.00 2013-11-09 19:16:05.000 313 12607.27 271.32 54767.00 88888.00 2013-11-09 19:16:05.125 313 12607.25 271.32 54767.00 88888.00 2013-11-09 19:16:05.250 313 12607.33 271.35 54767.03 88888.00 2013-11-09 19:16:05.375 313 12607.38 271.38 54767.03 88888.00 2013-11-09 19:16:05.500 313 12607.35 271.38 54767.03 88888.00 2013-11-09 19:16:05.625 313 12607.38 271.38 54767.00 88888.00 2013-11-09 19:16:05.750 313 12607.40 271.35 54767.03 88888.00 2013-11-09 19:16:05.875 313 12607.35 271.35 54767.00 88888.00 2013-11-09 19:16:06.000 313 12607.27 271.35 54767.03 88888.00 2013-11-09 19:16:06.125 313 12607.27 271.35 54767.00 88888.00 2013-11-09 19:16:06.250 313 12607.30 271.35 54767.05 88888.00 2013-11-09 19:16:06.375 313 12607.30 271.35 54767.03 88888.00 2013-11-09 19:16:06.500 313 12607.27 271.32 54766.97 88888.00 2013-11-09 19:16:06.625 313 12607.23 271.32 54766.95 88888.00 2013-11-09 19:16:06.750 313 12607.27 271.38 54767.00 88888.00 2013-11-09 19:16:06.875 313 12607.30 271.35 54767.05 88888.00 2013-11-09 19:16:07.000 313 12607.25 271.32 54767.03 88888.00 2013-11-09 19:16:07.125 313 12607.27 271.30 54767.00 88888.00 2013-11-09 19:16:07.250 313 12607.23 271.32 54767.05 88888.00 2013-11-09 19:16:07.375 313 12607.27 271.35 54767.03 88888.00 2013-11-09 19:16:07.500 313 12607.33 271.35 54767.05 88888.00 2013-11-09 19:16:07.625 313 12607.33 271.32 54767.05 88888.00 2013-11-09 19:16:07.750 313 12607.30 271.30 54767.07 88888.00 2013-11-09 19:16:07.875 313 12607.23 271.30 54767.07 88888.00 2013-11-09 19:16:08.000 313 12607.20 271.27 54767.05 88888.00 2013-11-09 19:16:08.125 313 12607.20 271.25 54767.03 88888.00 2013-11-09 19:16:08.250 313 12607.20 271.27 54767.07 88888.00 2013-11-09 19:16:08.375 313 12607.25 271.30 54767.10 88888.00 2013-11-09 19:16:08.500 313 12607.20 271.30 54767.10 88888.00 2013-11-09 19:16:08.625 313 12607.23 271.27 54767.10 88888.00 2013-11-09 19:16:08.750 313 12607.23 271.23 54767.07 88888.00 2013-11-09 19:16:08.875 313 12607.23 271.27 54767.10 88888.00 2013-11-09 19:16:09.000 313 12607.23 271.27 54767.10 88888.00 2013-11-09 19:16:09.125 313 12607.27 271.27 54767.10 88888.00 2013-11-09 19:16:09.250 313 12607.25 271.25 54767.07 88888.00 2013-11-09 19:16:09.375 313 12607.25 271.25 54767.07 88888.00 2013-11-09 19:16:09.500 313 12607.27 271.25 54767.07 88888.00 2013-11-09 19:16:09.625 313 12607.40 271.27 54767.07 88888.00 2013-11-09 19:16:09.750 313 12607.40 271.25 54767.05 88888.00 2013-11-09 19:16:09.875 313 12607.33 271.23 54767.10 88888.00 2013-11-09 19:16:10.000 313 12607.23 271.23 54767.12 88888.00 2013-11-09 19:16:10.125 313 12607.20 271.23 54767.12 88888.00 2013-11-09 19:16:10.250 313 12607.23 271.20 54767.07 88888.00 2013-11-09 19:16:10.375 313 12607.23 271.20 54767.07 88888.00 2013-11-09 19:16:10.500 313 12607.23 271.20 54767.10 88888.00 2013-11-09 19:16:10.625 313 12607.30 271.20 54767.10 88888.00 2013-11-09 19:16:10.750 313 12607.30 271.23 54767.10 88888.00 2013-11-09 19:16:10.875 313 12607.35 271.20 54767.10 88888.00 2013-11-09 19:16:11.000 313 12607.30 271.18 54767.07 88888.00 2013-11-09 19:16:11.125 313 12607.30 271.20 54767.10 88888.00 2013-11-09 19:16:11.250 313 12607.25 271.20 54767.10 88888.00 2013-11-09 19:16:11.375 313 12607.23 271.20 54767.07 88888.00 2013-11-09 19:16:11.500 313 12607.25 271.20 54767.12 88888.00 2013-11-09 19:16:11.625 313 12607.30 271.18 54767.12 88888.00 2013-11-09 19:16:11.750 313 12607.33 271.18 54767.12 88888.00 2013-11-09 19:16:11.875 313 12607.27 271.15 54767.10 88888.00 2013-11-09 19:16:12.000 313 12607.20 271.15 54767.12 88888.00 2013-11-09 19:16:12.125 313 12607.25 271.15 54767.10 88888.00 2013-11-09 19:16:12.250 313 12607.25 271.12 54767.12 88888.00 2013-11-09 19:16:12.375 313 12607.25 271.15 54767.12 88888.00 2013-11-09 19:16:12.500 313 12607.25 271.15 54767.12 88888.00 2013-11-09 19:16:12.625 313 12607.27 271.12 54767.15 88888.00 2013-11-09 19:16:12.750 313 12607.23 271.15 54767.15 88888.00 2013-11-09 19:16:12.875 313 12607.23 271.15 54767.18 88888.00 2013-11-09 19:16:13.000 313 12607.25 271.15 54767.18 88888.00 2013-11-09 19:16:13.125 313 12607.23 271.10 54767.18 88888.00 2013-11-09 19:16:13.250 313 12607.20 271.07 54767.15 88888.00 2013-11-09 19:16:13.375 313 12607.25 271.07 54767.12 88888.00 2013-11-09 19:16:13.500 313 12607.23 271.10 54767.12 88888.00 2013-11-09 19:16:13.625 313 12607.17 271.07 54767.18 88888.00 2013-11-09 19:16:13.750 313 12607.20 271.07 54767.20 88888.00 2013-11-09 19:16:13.875 313 12607.20 271.10 54767.18 88888.00 2013-11-09 19:16:14.000 313 12607.17 271.07 54767.18 88888.00 2013-11-09 19:16:14.125 313 12607.15 271.05 54767.20 88888.00 2013-11-09 19:16:14.250 313 12607.17 271.02 54767.18 88888.00 2013-11-09 19:16:14.375 313 12607.23 271.02 54767.18 88888.00 2013-11-09 19:16:14.500 313 12607.20 271.05 54767.18 88888.00 2013-11-09 19:16:14.625 313 12607.23 271.02 54767.18 88888.00 2013-11-09 19:16:14.750 313 12607.17 271.02 54767.18 88888.00 2013-11-09 19:16:14.875 313 12607.12 271.05 54767.18 88888.00 2013-11-09 19:16:15.000 313 12607.15 271.05 54767.15 88888.00 2013-11-09 19:16:15.125 313 12607.15 271.02 54767.15 88888.00 2013-11-09 19:16:15.250 313 12607.10 271.02 54767.15 88888.00 2013-11-09 19:16:15.375 313 12607.15 271.02 54767.15 88888.00 2013-11-09 19:16:15.500 313 12607.15 271.02 54767.20 88888.00 2013-11-09 19:16:15.625 313 12607.12 271.05 54767.20 88888.00 2013-11-09 19:16:15.750 313 12607.12 271.05 54767.20 88888.00 2013-11-09 19:16:15.875 313 12607.15 271.05 54767.20 88888.00 2013-11-09 19:16:16.000 313 12607.15 271.02 54767.18 88888.00 2013-11-09 19:16:16.125 313 12607.12 271.00 54767.18 88888.00 2013-11-09 19:16:16.250 313 12607.10 271.00 54767.20 88888.00 2013-11-09 19:16:16.375 313 12607.17 271.00 54767.22 88888.00 2013-11-09 19:16:16.500 313 12607.17 270.98 54767.22 88888.00 2013-11-09 19:16:16.625 313 12607.15 270.95 54767.18 88888.00 2013-11-09 19:16:16.750 313 12607.15 270.98 54767.20 88888.00 2013-11-09 19:16:16.875 313 12607.15 271.00 54767.25 88888.00 2013-11-09 19:16:17.000 313 12607.12 270.98 54767.20 88888.00 2013-11-09 19:16:17.125 313 12607.12 271.00 54767.20 88888.00 2013-11-09 19:16:17.250 313 12607.05 270.98 54767.20 88888.00 2013-11-09 19:16:17.375 313 12607.10 270.98 54767.20 88888.00 2013-11-09 19:16:17.500 313 12607.10 270.98 54767.22 88888.00 2013-11-09 19:16:17.625 313 12607.17 271.00 54767.22 88888.00 2013-11-09 19:16:17.750 313 12607.23 270.98 54767.20 88888.00 2013-11-09 19:16:17.875 313 12607.15 270.95 54767.22 88888.00 2013-11-09 19:16:18.000 313 12607.08 270.95 54767.20 88888.00 2013-11-09 19:16:18.125 313 12607.10 270.98 54767.22 88888.00 2013-11-09 19:16:18.250 313 12607.12 270.98 54767.22 88888.00 2013-11-09 19:16:18.375 313 12607.15 270.98 54767.22 88888.00 2013-11-09 19:16:18.500 313 12607.20 270.95 54767.22 88888.00 2013-11-09 19:16:18.625 313 12607.17 270.95 54767.22 88888.00 2013-11-09 19:16:18.750 313 12607.17 270.90 54767.22 88888.00 2013-11-09 19:16:18.875 313 12607.15 270.93 54767.20 88888.00 2013-11-09 19:16:19.000 313 12607.17 270.95 54767.20 88888.00 2013-11-09 19:16:19.125 313 12607.12 270.93 54767.20 88888.00 2013-11-09 19:16:19.250 313 12607.08 270.90 54767.18 88888.00 2013-11-09 19:16:19.375 313 12607.10 270.90 54767.20 88888.00 2013-11-09 19:16:19.500 313 12607.12 270.93 54767.20 88888.00 2013-11-09 19:16:19.625 313 12607.20 270.93 54767.20 88888.00 2013-11-09 19:16:19.750 313 12607.17 270.93 54767.20 88888.00 2013-11-09 19:16:19.875 313 12607.12 270.93 54767.20 88888.00 2013-11-09 19:16:20.000 313 12607.15 270.95 54767.20 88888.00 2013-11-09 19:16:20.125 313 12607.20 270.95 54767.20 88888.00 2013-11-09 19:16:20.250 313 12607.20 270.95 54767.25 88888.00 2013-11-09 19:16:20.375 313 12607.25 270.95 54767.22 88888.00 2013-11-09 19:16:20.500 313 12607.25 270.95 54767.22 88888.00 2013-11-09 19:16:20.625 313 12607.27 270.93 54767.20 88888.00 2013-11-09 19:16:20.750 313 12607.33 270.93 54767.20 88888.00 2013-11-09 19:16:20.875 313 12607.30 270.90 54767.20 88888.00 2013-11-09 19:16:21.000 313 12607.27 270.93 54767.20 88888.00 2013-11-09 19:16:21.125 313 12607.27 270.95 54767.22 88888.00 2013-11-09 19:16:21.250 313 12607.30 270.93 54767.22 88888.00 2013-11-09 19:16:21.375 313 12607.33 270.95 54767.20 88888.00 2013-11-09 19:16:21.500 313 12607.30 270.93 54767.20 88888.00 2013-11-09 19:16:21.625 313 12607.33 270.90 54767.20 88888.00 2013-11-09 19:16:21.750 313 12607.33 270.90 54767.18 88888.00 2013-11-09 19:16:21.875 313 12607.30 270.90 54767.20 88888.00 2013-11-09 19:16:22.000 313 12607.25 270.88 54767.22 88888.00 2013-11-09 19:16:22.125 313 12607.25 270.88 54767.22 88888.00 2013-11-09 19:16:22.250 313 12607.33 270.93 54767.20 88888.00 2013-11-09 19:16:22.375 313 12607.40 270.93 54767.20 88888.00 2013-11-09 19:16:22.500 313 12607.35 270.90 54767.20 88888.00 2013-11-09 19:16:22.625 313 12607.27 270.88 54767.20 88888.00 2013-11-09 19:16:22.750 313 12607.27 270.88 54767.20 88888.00 2013-11-09 19:16:22.875 313 12607.33 270.90 54767.20 88888.00 2013-11-09 19:16:23.000 313 12607.35 270.88 54767.18 88888.00 2013-11-09 19:16:23.125 313 12607.35 270.90 54767.18 88888.00 2013-11-09 19:16:23.250 313 12607.33 270.88 54767.18 88888.00 2013-11-09 19:16:23.375 313 12607.42 270.90 54767.18 88888.00 2013-11-09 19:16:23.500 313 12607.45 270.88 54767.18 88888.00 2013-11-09 19:16:23.625 313 12607.40 270.85 54767.22 88888.00 2013-11-09 19:16:23.750 313 12607.42 270.85 54767.18 88888.00 2013-11-09 19:16:23.875 313 12607.50 270.88 54767.15 88888.00 2013-11-09 19:16:24.000 313 12607.55 270.90 54767.18 88888.00 2013-11-09 19:16:24.125 313 12607.55 270.88 54767.20 88888.00 2013-11-09 19:16:24.250 313 12607.50 270.85 54767.20 88888.00 2013-11-09 19:16:24.375 313 12607.48 270.88 54767.20 88888.00 2013-11-09 19:16:24.500 313 12607.50 270.93 54767.18 88888.00 2013-11-09 19:16:24.625 313 12607.48 270.88 54767.18 88888.00 2013-11-09 19:16:24.750 313 12607.42 270.90 54767.18 88888.00 2013-11-09 19:16:24.875 313 12607.52 270.90 54767.15 88888.00 2013-11-09 19:16:25.000 313 12607.62 270.88 54767.18 88888.00 2013-11-09 19:16:25.125 313 12607.60 270.85 54767.18 88888.00 2013-11-09 19:16:25.250 313 12607.52 270.85 54767.18 88888.00 2013-11-09 19:16:25.375 313 12607.52 270.82 54767.15 88888.00 2013-11-09 19:16:25.500 313 12607.55 270.82 54767.18 88888.00 2013-11-09 19:16:25.625 313 12607.55 270.82 54767.18 88888.00 2013-11-09 19:16:25.750 313 12607.50 270.82 54767.18 88888.00 2013-11-09 19:16:25.875 313 12607.48 270.80 54767.18 88888.00 2013-11-09 19:16:26.000 313 12607.52 270.80 54767.18 88888.00 2013-11-09 19:16:26.125 313 12607.45 270.80 54767.18 88888.00 2013-11-09 19:16:26.250 313 12607.48 270.73 54767.15 88888.00 2013-11-09 19:16:26.375 313 12607.50 270.75 54767.15 88888.00 2013-11-09 19:16:26.500 313 12607.50 270.77 54767.18 88888.00 2013-11-09 19:16:26.625 313 12607.55 270.80 54767.18 88888.00 2013-11-09 19:16:26.750 313 12607.62 270.80 54767.18 88888.00 2013-11-09 19:16:26.875 313 12607.58 270.77 54767.18 88888.00 2013-11-09 19:16:27.000 313 12607.55 270.75 54767.15 88888.00 2013-11-09 19:16:27.125 313 12607.50 270.73 54767.18 88888.00 2013-11-09 19:16:27.250 313 12607.48 270.73 54767.15 88888.00 2013-11-09 19:16:27.375 313 12607.52 270.77 54767.15 88888.00 2013-11-09 19:16:27.500 313 12607.48 270.77 54767.15 88888.00 2013-11-09 19:16:27.625 313 12607.45 270.77 54767.18 88888.00 2013-11-09 19:16:27.750 313 12607.50 270.73 54767.18 88888.00 2013-11-09 19:16:27.875 313 12607.50 270.75 54767.20 88888.00 2013-11-09 19:16:28.000 313 12607.50 270.73 54767.18 88888.00 2013-11-09 19:16:28.125 313 12607.60 270.73 54767.20 88888.00 2013-11-09 19:16:28.250 313 12607.55 270.70 54767.20 88888.00 2013-11-09 19:16:28.375 313 12607.52 270.70 54767.20 88888.00 2013-11-09 19:16:28.500 313 12607.50 270.70 54767.20 88888.00 2013-11-09 19:16:28.625 313 12607.60 270.70 54767.18 88888.00 2013-11-09 19:16:28.750 313 12607.58 270.70 54767.18 88888.00 2013-11-09 19:16:28.875 313 12607.58 270.73 54767.22 88888.00 2013-11-09 19:16:29.000 313 12607.55 270.70 54767.25 88888.00 2013-11-09 19:16:29.125 313 12607.55 270.68 54767.22 88888.00 2013-11-09 19:16:29.250 313 12607.58 270.70 54767.20 88888.00 2013-11-09 19:16:29.375 313 12607.55 270.70 54767.20 88888.00 2013-11-09 19:16:29.500 313 12607.48 270.68 54767.18 88888.00 2013-11-09 19:16:29.625 313 12607.48 270.68 54767.20 88888.00 2013-11-09 19:16:29.750 313 12607.52 270.68 54767.20 88888.00 2013-11-09 19:16:29.875 313 12607.58 270.68 54767.22 88888.00 2013-11-09 19:16:30.000 313 12607.58 270.70 54767.20 88888.00 2013-11-09 19:16:30.125 313 12607.55 270.70 54767.20 88888.00 2013-11-09 19:16:30.250 313 12607.58 270.70 54767.20 88888.00 2013-11-09 19:16:30.375 313 12607.52 270.70 54767.22 88888.00 2013-11-09 19:16:30.500 313 12607.58 270.68 54767.22 88888.00 2013-11-09 19:16:30.625 313 12607.60 270.68 54767.20 88888.00 2013-11-09 19:16:30.750 313 12607.60 270.68 54767.22 88888.00 2013-11-09 19:16:30.875 313 12607.55 270.65 54767.22 88888.00 2013-11-09 19:16:31.000 313 12607.52 270.68 54767.22 88888.00 2013-11-09 19:16:31.125 313 12607.52 270.70 54767.20 88888.00 2013-11-09 19:16:31.250 313 12607.48 270.68 54767.22 88888.00 2013-11-09 19:16:31.375 313 12607.52 270.70 54767.20 88888.00 2013-11-09 19:16:31.500 313 12607.50 270.68 54767.22 88888.00 2013-11-09 19:16:31.625 313 12607.58 270.68 54767.20 88888.00 2013-11-09 19:16:31.750 313 12607.60 270.70 54767.22 88888.00 2013-11-09 19:16:31.875 313 12607.58 270.70 54767.22 88888.00 2013-11-09 19:16:32.000 313 12607.58 270.68 54767.22 88888.00 2013-11-09 19:16:32.125 313 12607.60 270.68 54767.25 88888.00 2013-11-09 19:16:32.250 313 12607.58 270.65 54767.22 88888.00 2013-11-09 19:16:32.375 313 12607.58 270.65 54767.22 88888.00 2013-11-09 19:16:32.500 313 12607.58 270.65 54767.22 88888.00 2013-11-09 19:16:32.625 313 12607.55 270.70 54767.28 88888.00 2013-11-09 19:16:32.750 313 12607.52 270.70 54767.25 88888.00 2013-11-09 19:16:32.875 313 12607.52 270.65 54767.22 88888.00 2013-11-09 19:16:33.000 313 12607.55 270.62 54767.25 88888.00 2013-11-09 19:16:33.125 313 12607.52 270.62 54767.25 88888.00 2013-11-09 19:16:33.250 313 12607.58 270.62 54767.25 88888.00 2013-11-09 19:16:33.375 313 12607.60 270.68 54767.28 88888.00 2013-11-09 19:16:33.500 313 12607.65 270.68 54767.28 88888.00 2013-11-09 19:16:33.625 313 12607.58 270.68 54767.25 88888.00 2013-11-09 19:16:33.750 313 12607.55 270.68 54767.22 88888.00 2013-11-09 19:16:33.875 313 12607.50 270.70 54767.22 88888.00 2013-11-09 19:16:34.000 313 12607.50 270.70 54767.28 88888.00 2013-11-09 19:16:34.125 313 12607.50 270.68 54767.28 88888.00 2013-11-09 19:16:34.250 313 12607.45 270.68 54767.28 88888.00 2013-11-09 19:16:34.375 313 12607.50 270.65 54767.25 88888.00 2013-11-09 19:16:34.500 313 12607.50 270.68 54767.28 88888.00 2013-11-09 19:16:34.625 313 12607.48 270.68 54767.28 88888.00 2013-11-09 19:16:34.750 313 12607.45 270.65 54767.25 88888.00 2013-11-09 19:16:34.875 313 12607.48 270.60 54767.28 88888.00 2013-11-09 19:16:35.000 313 12607.45 270.62 54767.28 88888.00 2013-11-09 19:16:35.125 313 12607.42 270.62 54767.28 88888.00 2013-11-09 19:16:35.250 313 12607.38 270.60 54767.30 88888.00 2013-11-09 19:16:35.375 313 12607.33 270.62 54767.30 88888.00 2013-11-09 19:16:35.500 313 12607.27 270.62 54767.28 88888.00 2013-11-09 19:16:35.625 313 12607.30 270.60 54767.22 88888.00 2013-11-09 19:16:35.750 313 12607.35 270.62 54767.30 88888.00 2013-11-09 19:16:35.875 313 12607.35 270.65 54767.30 88888.00 2013-11-09 19:16:36.000 313 12607.40 270.62 54767.30 88888.00 2013-11-09 19:16:36.125 313 12607.40 270.65 54767.32 88888.00 2013-11-09 19:16:36.250 313 12607.38 270.62 54767.35 88888.00 2013-11-09 19:16:36.375 313 12607.35 270.60 54767.30 88888.00 2013-11-09 19:16:36.500 313 12607.30 270.60 54767.30 88888.00 2013-11-09 19:16:36.625 313 12607.30 270.60 54767.30 88888.00 2013-11-09 19:16:36.750 313 12607.33 270.60 54767.30 88888.00 2013-11-09 19:16:36.875 313 12607.30 270.62 54767.30 88888.00 2013-11-09 19:16:37.000 313 12607.27 270.62 54767.32 88888.00 2013-11-09 19:16:37.125 313 12607.25 270.62 54767.32 88888.00 2013-11-09 19:16:37.250 313 12607.25 270.60 54767.35 88888.00 2013-11-09 19:16:37.375 313 12607.23 270.57 54767.32 88888.00 2013-11-09 19:16:37.500 313 12607.17 270.60 54767.30 88888.00 2013-11-09 19:16:37.625 313 12607.20 270.57 54767.30 88888.00 2013-11-09 19:16:37.750 313 12607.17 270.60 54767.35 88888.00 2013-11-09 19:16:37.875 313 12607.17 270.62 54767.38 88888.00 2013-11-09 19:16:38.000 313 12607.17 270.62 54767.35 88888.00 2013-11-09 19:16:38.125 313 12607.17 270.60 54767.38 88888.00 2013-11-09 19:16:38.250 313 12607.17 270.57 54767.35 88888.00 2013-11-09 19:16:38.375 313 12607.23 270.57 54767.38 88888.00 2013-11-09 19:16:38.500 313 12607.20 270.60 54767.38 88888.00 2013-11-09 19:16:38.625 313 12607.20 270.57 54767.38 88888.00 2013-11-09 19:16:38.750 313 12607.23 270.55 54767.38 88888.00 2013-11-09 19:16:38.875 313 12607.23 270.55 54767.38 88888.00 2013-11-09 19:16:39.000 313 12607.20 270.57 54767.35 88888.00 2013-11-09 19:16:39.125 313 12607.23 270.52 54767.35 88888.00 2013-11-09 19:16:39.250 313 12607.20 270.52 54767.35 88888.00 2013-11-09 19:16:39.375 313 12607.20 270.55 54767.32 88888.00 2013-11-09 19:16:39.500 313 12607.15 270.52 54767.35 88888.00 2013-11-09 19:16:39.625 313 12607.12 270.52 54767.35 88888.00 2013-11-09 19:16:39.750 313 12607.12 270.50 54767.38 88888.00 2013-11-09 19:16:39.875 313 12607.15 270.52 54767.38 88888.00 2013-11-09 19:16:40.000 313 12607.12 270.52 54767.38 88888.00 2013-11-09 19:16:40.125 313 12607.10 270.52 54767.38 88888.00 2013-11-09 19:16:40.250 313 12607.10 270.48 54767.38 88888.00 2013-11-09 19:16:40.375 313 12607.15 270.50 54767.38 88888.00 2013-11-09 19:16:40.500 313 12607.15 270.50 54767.38 88888.00 2013-11-09 19:16:40.625 313 12607.15 270.52 54767.35 88888.00 2013-11-09 19:16:40.750 313 12607.12 270.52 54767.38 88888.00 2013-11-09 19:16:40.875 313 12607.17 270.52 54767.38 88888.00 2013-11-09 19:16:41.000 313 12607.17 270.50 54767.38 88888.00 2013-11-09 19:16:41.125 313 12607.20 270.50 54767.35 88888.00 2013-11-09 19:16:41.250 313 12607.17 270.48 54767.35 88888.00 2013-11-09 19:16:41.375 313 12607.17 270.48 54767.35 88888.00 2013-11-09 19:16:41.500 313 12607.17 270.48 54767.38 88888.00 2013-11-09 19:16:41.625 313 12607.15 270.45 54767.38 88888.00 2013-11-09 19:16:41.750 313 12607.12 270.45 54767.40 88888.00 2013-11-09 19:16:41.875 313 12607.12 270.45 54767.40 88888.00 2013-11-09 19:16:42.000 313 12607.12 270.45 54767.38 88888.00 2013-11-09 19:16:42.125 313 12607.10 270.43 54767.38 88888.00 2013-11-09 19:16:42.250 313 12607.12 270.43 54767.38 88888.00 2013-11-09 19:16:42.375 313 12607.10 270.43 54767.40 88888.00 2013-11-09 19:16:42.500 313 12607.08 270.45 54767.43 88888.00 2013-11-09 19:16:42.625 313 12607.08 270.43 54767.43 88888.00 2013-11-09 19:16:42.750 313 12607.08 270.40 54767.38 88888.00 2013-11-09 19:16:42.875 313 12607.12 270.40 54767.43 88888.00 2013-11-09 19:16:43.000 313 12607.12 270.40 54767.43 88888.00 2013-11-09 19:16:43.125 313 12607.10 270.38 54767.40 88888.00 2013-11-09 19:16:43.250 313 12607.08 270.35 54767.38 88888.00 2013-11-09 19:16:43.375 313 12607.10 270.38 54767.40 88888.00 2013-11-09 19:16:43.500 313 12607.10 270.38 54767.40 88888.00 2013-11-09 19:16:43.625 313 12607.10 270.38 54767.38 88888.00 2013-11-09 19:16:43.750 313 12607.12 270.38 54767.40 88888.00 2013-11-09 19:16:43.875 313 12607.08 270.38 54767.40 88888.00 2013-11-09 19:16:44.000 313 12607.08 270.35 54767.40 88888.00 2013-11-09 19:16:44.125 313 12607.05 270.32 54767.43 88888.00 2013-11-09 19:16:44.250 313 12607.05 270.32 54767.43 88888.00 2013-11-09 19:16:44.375 313 12607.05 270.35 54767.43 88888.00 2013-11-09 19:16:44.500 313 12607.05 270.32 54767.43 88888.00 2013-11-09 19:16:44.625 313 12607.05 270.30 54767.43 88888.00 2013-11-09 19:16:44.750 313 12607.08 270.30 54767.40 88888.00 2013-11-09 19:16:44.875 313 12607.12 270.30 54767.38 88888.00 2013-11-09 19:16:45.000 313 12607.12 270.30 54767.38 88888.00 2013-11-09 19:16:45.125 313 12607.15 270.27 54767.38 88888.00 2013-11-09 19:16:45.250 313 12607.17 270.25 54767.38 88888.00 2013-11-09 19:16:45.375 313 12607.20 270.25 54767.40 88888.00 2013-11-09 19:16:45.500 313 12607.23 270.25 54767.40 88888.00 2013-11-09 19:16:45.625 313 12607.17 270.27 54767.40 88888.00 2013-11-09 19:16:45.750 313 12607.12 270.25 54767.43 88888.00 2013-11-09 19:16:45.875 313 12607.12 270.25 54767.43 88888.00 2013-11-09 19:16:46.000 313 12607.12 270.23 54767.40 88888.00 2013-11-09 19:16:46.125 313 12607.15 270.23 54767.43 88888.00 2013-11-09 19:16:46.250 313 12607.05 270.23 54767.38 88888.00 2013-11-09 19:16:46.375 313 12607.05 270.23 54767.38 88888.00 2013-11-09 19:16:46.500 313 12607.08 270.20 54767.43 88888.00 2013-11-09 19:16:46.625 313 12607.10 270.20 54767.43 88888.00 2013-11-09 19:16:46.750 313 12607.12 270.18 54767.40 88888.00 2013-11-09 19:16:46.875 313 12607.15 270.15 54767.40 88888.00 2013-11-09 19:16:47.000 313 12607.10 270.15 54767.40 88888.00 2013-11-09 19:16:47.125 313 12607.10 270.18 54767.43 88888.00 2013-11-09 19:16:47.250 313 12607.10 270.20 54767.45 88888.00 2013-11-09 19:16:47.375 313 12607.08 270.15 54767.43 88888.00 2013-11-09 19:16:47.500 313 12607.10 270.15 54767.43 88888.00 2013-11-09 19:16:47.625 313 12607.15 270.12 54767.40 88888.00 2013-11-09 19:16:47.750 313 12607.15 270.12 54767.45 88888.00 2013-11-09 19:16:47.875 313 12607.12 270.12 54767.47 88888.00 2013-11-09 19:16:48.000 313 12607.12 270.12 54767.40 88888.00 2013-11-09 19:16:48.125 313 12607.15 270.12 54767.40 88888.00 2013-11-09 19:16:48.250 313 12607.17 270.07 54767.43 88888.00 2013-11-09 19:16:48.375 313 12607.17 270.07 54767.43 88888.00 2013-11-09 19:16:48.500 313 12607.20 270.07 54767.43 88888.00 2013-11-09 19:16:48.625 313 12607.23 270.07 54767.43 88888.00 2013-11-09 19:16:48.750 313 12607.27 270.05 54767.43 88888.00 2013-11-09 19:16:48.875 313 12607.27 270.05 54767.40 88888.00 2013-11-09 19:16:49.000 313 12607.30 270.02 54767.40 88888.00 2013-11-09 19:16:49.125 313 12607.27 270.02 54767.43 88888.00 2013-11-09 19:16:49.250 313 12607.23 270.02 54767.45 88888.00 2013-11-09 19:16:49.375 313 12607.17 270.05 54767.43 88888.00 2013-11-09 19:16:49.500 313 12607.12 270.05 54767.45 88888.00 2013-11-09 19:16:49.625 313 12607.10 270.02 54767.38 88888.00 2013-11-09 19:16:49.750 313 12607.12 270.00 54767.40 88888.00 2013-11-09 19:16:49.875 313 12607.15 270.00 54767.43 88888.00 2013-11-09 19:16:50.000 313 12607.20 270.00 54767.40 88888.00 2013-11-09 19:16:50.125 313 12607.23 270.00 54767.45 88888.00 2013-11-09 19:16:50.250 313 12607.25 269.98 54767.45 88888.00 2013-11-09 19:16:50.375 313 12607.27 269.95 54767.43 88888.00 2013-11-09 19:16:50.500 313 12607.27 269.93 54767.43 88888.00 2013-11-09 19:16:50.625 313 12607.25 269.98 54767.47 88888.00 2013-11-09 19:16:50.750 313 12607.25 269.95 54767.50 88888.00 2013-11-09 19:16:50.875 313 12607.20 269.93 54767.47 88888.00 2013-11-09 19:16:51.000 313 12607.15 269.90 54767.47 88888.00 2013-11-09 19:16:51.125 313 12607.12 269.90 54767.47 88888.00 2013-11-09 19:16:51.250 313 12607.17 269.93 54767.47 88888.00 2013-11-09 19:16:51.375 313 12607.15 269.90 54767.43 88888.00 2013-11-09 19:16:51.500 313 12607.15 269.88 54767.40 88888.00 2013-11-09 19:16:51.625 313 12607.23 269.85 54767.45 88888.00 2013-11-09 19:16:51.750 313 12607.23 269.88 54767.47 88888.00 2013-11-09 19:16:51.875 313 12607.15 269.88 54767.47 88888.00 2013-11-09 19:16:52.000 313 12607.15 269.85 54767.47 88888.00 2013-11-09 19:16:52.125 313 12607.17 269.85 54767.47 88888.00 2013-11-09 19:16:52.250 313 12607.12 269.82 54767.50 88888.00 2013-11-09 19:16:52.375 313 12607.12 269.85 54767.45 88888.00 2013-11-09 19:16:52.500 313 12607.15 269.82 54767.47 88888.00 2013-11-09 19:16:52.625 313 12607.15 269.82 54767.47 88888.00 2013-11-09 19:16:52.750 313 12607.12 269.85 54767.47 88888.00 2013-11-09 19:16:52.875 313 12607.08 269.82 54767.45 88888.00 2013-11-09 19:16:53.000 313 12607.02 269.82 54767.45 88888.00 2013-11-09 19:16:53.125 313 12607.08 269.80 54767.45 88888.00 2013-11-09 19:16:53.250 313 12607.10 269.77 54767.50 88888.00 2013-11-09 19:16:53.375 313 12607.17 269.80 54767.53 88888.00 2013-11-09 19:16:53.500 313 12607.17 269.80 54767.53 88888.00 2013-11-09 19:16:53.625 313 12607.15 269.77 54767.50 88888.00 2013-11-09 19:16:53.750 313 12607.17 269.77 54767.55 88888.00 2013-11-09 19:16:53.875 313 12607.12 269.77 54767.55 88888.00 2013-11-09 19:16:54.000 313 12607.10 269.75 54767.53 88888.00 2013-11-09 19:16:54.125 313 12607.08 269.75 54767.57 88888.00 2013-11-09 19:16:54.250 313 12607.02 269.70 54767.55 88888.00 2013-11-09 19:16:54.375 313 12607.02 269.73 54767.55 88888.00 2013-11-09 19:16:54.500 313 12607.00 269.73 54767.55 88888.00 2013-11-09 19:16:54.625 313 12607.02 269.73 54767.55 88888.00 2013-11-09 19:16:54.750 313 12607.10 269.73 54767.53 88888.00 2013-11-09 19:16:54.875 313 12607.10 269.70 54767.55 88888.00 2013-11-09 19:16:55.000 313 12607.12 269.70 54767.53 88888.00 2013-11-09 19:16:55.125 313 12607.12 269.70 54767.53 88888.00 2013-11-09 19:16:55.250 313 12607.08 269.68 54767.55 88888.00 2013-11-09 19:16:55.375 313 12607.10 269.70 54767.57 88888.00 2013-11-09 19:16:55.500 313 12607.05 269.70 54767.55 88888.00 2013-11-09 19:16:55.625 313 12607.02 269.73 54767.55 88888.00 2013-11-09 19:16:55.750 313 12606.98 269.70 54767.53 88888.00 2013-11-09 19:16:55.875 313 12606.98 269.70 54767.57 88888.00 2013-11-09 19:16:56.000 313 12607.00 269.70 54767.57 88888.00 2013-11-09 19:16:56.125 313 12607.00 269.70 54767.55 88888.00 2013-11-09 19:16:56.250 313 12607.00 269.70 54767.57 88888.00 2013-11-09 19:16:56.375 313 12606.98 269.70 54767.55 88888.00 2013-11-09 19:16:56.500 313 12606.95 269.68 54767.55 88888.00 2013-11-09 19:16:56.625 313 12606.88 269.70 54767.53 88888.00 2013-11-09 19:16:56.750 313 12606.88 269.73 54767.55 88888.00 2013-11-09 19:16:56.875 313 12606.92 269.70 54767.55 88888.00 2013-11-09 19:16:57.000 313 12606.92 269.70 54767.55 88888.00 2013-11-09 19:16:57.125 313 12606.90 269.73 54767.55 88888.00 2013-11-09 19:16:57.250 313 12606.90 269.70 54767.57 88888.00 2013-11-09 19:16:57.375 313 12606.95 269.70 54767.57 88888.00 2013-11-09 19:16:57.500 313 12606.95 269.70 54767.57 88888.00 2013-11-09 19:16:57.625 313 12606.98 269.68 54767.55 88888.00 2013-11-09 19:16:57.750 313 12606.92 269.68 54767.55 88888.00 2013-11-09 19:16:57.875 313 12606.90 269.70 54767.57 88888.00 2013-11-09 19:16:58.000 313 12606.90 269.70 54767.62 88888.00 2013-11-09 19:16:58.125 313 12606.95 269.68 54767.60 88888.00 2013-11-09 19:16:58.250 313 12606.92 269.68 54767.60 88888.00 2013-11-09 19:16:58.375 313 12606.92 269.65 54767.55 88888.00 2013-11-09 19:16:58.500 313 12606.92 269.65 54767.62 88888.00 2013-11-09 19:16:58.625 313 12606.90 269.65 54767.62 88888.00 2013-11-09 19:16:58.750 313 12606.90 269.65 54767.62 88888.00 2013-11-09 19:16:58.875 313 12606.88 269.68 54767.65 88888.00 2013-11-09 19:16:59.000 313 12606.85 269.70 54767.57 88888.00 2013-11-09 19:16:59.125 313 12606.88 269.68 54767.60 88888.00 2013-11-09 19:16:59.250 313 12606.90 269.68 54767.60 88888.00 2013-11-09 19:16:59.375 313 12606.95 269.68 54767.62 88888.00 2013-11-09 19:16:59.500 313 12606.85 269.68 54767.62 88888.00 2013-11-09 19:16:59.625 313 12606.85 269.70 54767.62 88888.00 2013-11-09 19:16:59.750 313 12606.90 269.68 54767.60 88888.00 2013-11-09 19:16:59.875 313 12606.98 269.73 54767.62 88888.00 2013-11-09 19:17:00.000 313 12606.92 269.73 54767.62 88888.00 2013-11-09 19:17:00.125 313 12606.90 269.68 54767.62 88888.00 2013-11-09 19:17:00.250 313 12606.88 269.68 54767.65 88888.00 2013-11-09 19:17:00.375 313 12606.85 269.68 54767.62 88888.00 2013-11-09 19:17:00.500 313 12606.80 269.68 54767.62 88888.00 2013-11-09 19:17:00.625 313 12606.75 269.65 54767.62 88888.00 2013-11-09 19:17:00.750 313 12606.83 269.68 54767.62 88888.00 2013-11-09 19:17:00.875 313 12606.92 269.70 54767.65 88888.00 2013-11-09 19:17:01.000 313 12606.92 269.70 54767.65 88888.00 2013-11-09 19:17:01.125 313 12606.90 269.68 54767.68 88888.00 2013-11-09 19:17:01.250 313 12606.80 269.65 54767.72 88888.00 2013-11-09 19:17:01.375 313 12606.77 269.68 54767.68 88888.00 2013-11-09 19:17:01.500 313 12606.75 269.70 54767.60 88888.00 2013-11-09 19:17:01.625 313 12606.80 269.70 54767.62 88888.00 2013-11-09 19:17:01.750 313 12606.80 269.70 54767.62 88888.00 2013-11-09 19:17:01.875 313 12606.75 269.70 54767.62 88888.00 2013-11-09 19:17:02.000 313 12606.73 269.73 54767.65 88888.00 2013-11-09 19:17:02.125 313 12606.75 269.75 54767.70 88888.00 2013-11-09 19:17:02.250 313 12606.77 269.73 54767.72 88888.00 2013-11-09 19:17:02.375 313 12606.83 269.75 54767.72 88888.00 2013-11-09 19:17:02.500 313 12606.75 269.73 54767.70 88888.00 2013-11-09 19:17:02.625 313 12606.75 269.75 54767.70 88888.00 2013-11-09 19:17:02.750 313 12606.75 269.75 54767.70 88888.00 2013-11-09 19:17:02.875 313 12606.70 269.75 54767.75 88888.00 2013-11-09 19:17:03.000 313 12606.67 269.75 54767.68 88888.00 2013-11-09 19:17:03.125 313 12606.70 269.75 54767.72 88888.00 2013-11-09 19:17:03.250 313 12606.73 269.75 54767.70 88888.00 2013-11-09 19:17:03.375 313 12606.70 269.75 54767.68 88888.00 2013-11-09 19:17:03.500 313 12606.70 269.73 54767.68 88888.00 2013-11-09 19:17:03.625 313 12606.77 269.75 54767.70 88888.00 2013-11-09 19:17:03.750 313 12606.75 269.75 54767.75 88888.00 2013-11-09 19:17:03.875 313 12606.65 269.77 54767.78 88888.00 2013-11-09 19:17:04.000 313 12606.58 269.75 54767.72 88888.00 2013-11-09 19:17:04.125 313 12606.60 269.75 54767.75 88888.00 2013-11-09 19:17:04.250 313 12606.65 269.75 54767.78 88888.00 2013-11-09 19:17:04.375 313 12606.67 269.80 54767.75 88888.00 2013-11-09 19:17:04.500 313 12606.65 269.80 54767.75 88888.00 2013-11-09 19:17:04.625 313 12606.60 269.75 54767.72 88888.00 2013-11-09 19:17:04.750 313 12606.55 269.75 54767.78 88888.00 2013-11-09 19:17:04.875 313 12606.58 269.80 54767.78 88888.00 2013-11-09 19:17:05.000 313 12606.58 269.82 54767.78 88888.00 2013-11-09 19:17:05.125 313 12606.52 269.80 54767.80 88888.00 2013-11-09 19:17:05.250 313 12606.52 269.80 54767.80 88888.00 2013-11-09 19:17:05.375 313 12606.60 269.82 54767.82 88888.00 2013-11-09 19:17:05.500 313 12606.58 269.80 54767.78 88888.00 2013-11-09 19:17:05.625 313 12606.52 269.80 54767.78 88888.00 2013-11-09 19:17:05.750 313 12606.55 269.77 54767.80 88888.00 2013-11-09 19:17:05.875 313 12606.58 269.80 54767.80 88888.00 2013-11-09 19:17:06.000 313 12606.50 269.77 54767.80 88888.00 2013-11-09 19:17:06.125 313 12606.50 269.80 54767.82 88888.00 2013-11-09 19:17:06.250 313 12606.50 269.80 54767.88 88888.00 2013-11-09 19:17:06.375 313 12606.48 269.80 54767.85 88888.00 2013-11-09 19:17:06.500 313 12606.45 269.80 54767.82 88888.00 2013-11-09 19:17:06.625 313 12606.40 269.77 54767.82 88888.00 2013-11-09 19:17:06.750 313 12606.40 269.80 54767.82 88888.00 2013-11-09 19:17:06.875 313 12606.35 269.77 54767.85 88888.00 2013-11-09 19:17:07.000 313 12606.33 269.77 54767.82 88888.00 2013-11-09 19:17:07.125 313 12606.33 269.80 54767.88 88888.00 2013-11-09 19:17:07.250 313 12606.30 269.80 54767.88 88888.00 2013-11-09 19:17:07.375 313 12606.27 269.77 54767.88 88888.00 2013-11-09 19:17:07.500 313 12606.35 269.80 54767.88 88888.00 2013-11-09 19:17:07.625 313 12606.45 269.80 54767.90 88888.00 2013-11-09 19:17:07.750 313 12606.40 269.80 54767.88 88888.00 2013-11-09 19:17:07.875 313 12606.30 269.80 54767.90 88888.00 2013-11-09 19:17:08.000 313 12606.25 269.80 54767.90 88888.00 2013-11-09 19:17:08.125 313 12606.27 269.80 54767.90 88888.00 2013-11-09 19:17:08.250 313 12606.20 269.77 54767.93 88888.00 2013-11-09 19:17:08.375 313 12606.17 269.80 54767.93 88888.00 2013-11-09 19:17:08.500 313 12606.12 269.77 54767.95 88888.00 2013-11-09 19:17:08.625 313 12606.10 269.75 54767.90 88888.00 2013-11-09 19:17:08.750 313 12606.12 269.75 54767.93 88888.00 2013-11-09 19:17:08.875 313 12606.15 269.75 54767.93 88888.00 2013-11-09 19:17:09.000 313 12606.20 269.73 54767.95 88888.00 2013-11-09 19:17:09.125 313 12606.20 269.75 54767.97 88888.00 2013-11-09 19:17:09.250 313 12606.12 269.75 54767.97 88888.00 2013-11-09 19:17:09.375 313 12606.12 269.75 54768.00 88888.00 2013-11-09 19:17:09.500 313 12606.12 269.75 54768.00 88888.00 2013-11-09 19:17:09.625 313 12606.10 269.73 54768.00 88888.00 2013-11-09 19:17:09.750 313 12606.05 269.73 54768.03 88888.00 2013-11-09 19:17:09.875 313 12606.02 269.70 54768.05 88888.00 2013-11-09 19:17:10.000 313 12606.08 269.73 54768.03 88888.00 2013-11-09 19:17:10.125 313 12606.05 269.73 54768.05 88888.00 2013-11-09 19:17:10.250 313 12606.00 269.70 54768.05 88888.00 2013-11-09 19:17:10.375 313 12605.95 269.75 54768.05 88888.00 2013-11-09 19:17:10.500 313 12605.95 269.70 54768.07 88888.00 2013-11-09 19:17:10.625 313 12605.88 269.70 54768.07 88888.00 2013-11-09 19:17:10.750 313 12605.88 269.70 54768.07 88888.00 2013-11-09 19:17:10.875 313 12605.90 269.73 54768.07 88888.00 2013-11-09 19:17:11.000 313 12605.85 269.70 54768.07 88888.00 2013-11-09 19:17:11.125 313 12605.77 269.70 54768.10 88888.00 2013-11-09 19:17:11.250 313 12605.75 269.68 54768.05 88888.00 2013-11-09 19:17:11.375 313 12605.77 269.68 54768.05 88888.00 2013-11-09 19:17:11.500 313 12605.73 269.68 54768.07 88888.00 2013-11-09 19:17:11.625 313 12605.73 269.73 54768.10 88888.00 2013-11-09 19:17:11.750 313 12605.67 269.70 54768.10 88888.00 2013-11-09 19:17:11.875 313 12605.70 269.70 54768.10 88888.00 2013-11-09 19:17:12.000 313 12605.73 269.68 54768.07 88888.00 2013-11-09 19:17:12.125 313 12605.73 269.65 54768.10 88888.00 2013-11-09 19:17:12.250 313 12605.70 269.65 54768.10 88888.00 2013-11-09 19:17:12.375 313 12605.65 269.65 54768.12 88888.00 2013-11-09 19:17:12.500 313 12605.60 269.65 54768.12 88888.00 2013-11-09 19:17:12.625 313 12605.62 269.68 54768.12 88888.00 2013-11-09 19:17:12.750 313 12605.70 269.70 54768.12 88888.00 2013-11-09 19:17:12.875 313 12605.73 269.70 54768.12 88888.00 2013-11-09 19:17:13.000 313 12605.70 269.70 54768.12 88888.00 2013-11-09 19:17:13.125 313 12605.65 269.73 54768.18 88888.00 2013-11-09 19:17:13.250 313 12605.62 269.70 54768.18 88888.00 2013-11-09 19:17:13.375 313 12605.60 269.70 54768.15 88888.00 2013-11-09 19:17:13.500 313 12605.58 269.68 54768.15 88888.00 2013-11-09 19:17:13.625 313 12605.58 269.68 54768.15 88888.00 2013-11-09 19:17:13.750 313 12605.58 269.73 54768.20 88888.00 2013-11-09 19:17:13.875 313 12605.55 269.73 54768.18 88888.00 2013-11-09 19:17:14.000 313 12605.50 269.70 54768.18 88888.00 2013-11-09 19:17:14.125 313 12605.50 269.70 54768.20 88888.00 2013-11-09 19:17:14.250 313 12605.48 269.73 54768.20 88888.00 2013-11-09 19:17:14.375 313 12605.45 269.75 54768.18 88888.00 2013-11-09 19:17:14.500 313 12605.50 269.73 54768.18 88888.00 2013-11-09 19:17:14.625 313 12605.52 269.73 54768.20 88888.00 2013-11-09 19:17:14.750 313 12605.55 269.70 54768.20 88888.00 2013-11-09 19:17:14.875 313 12605.55 269.70 54768.20 88888.00 2013-11-09 19:17:15.000 313 12605.58 269.73 54768.18 88888.00 2013-11-09 19:17:15.125 313 12605.55 269.75 54768.20 88888.00 2013-11-09 19:17:15.250 313 12605.50 269.70 54768.20 88888.00 2013-11-09 19:17:15.375 313 12605.50 269.73 54768.15 88888.00 2013-11-09 19:17:15.500 313 12605.55 269.70 54768.07 88888.00 2013-11-09 19:17:15.625 313 12605.48 269.73 54768.05 88888.00 2013-11-09 19:17:15.750 313 12605.52 269.73 54768.10 88888.00 2013-11-09 19:17:15.875 313 12605.52 269.73 54768.10 88888.00 2013-11-09 19:17:16.000 313 12605.48 269.75 54768.10 88888.00 2013-11-09 19:17:16.125 313 12605.48 269.80 54768.12 88888.00 2013-11-09 19:17:16.250 313 12605.48 269.77 54768.12 88888.00 2013-11-09 19:17:16.375 313 12605.48 269.75 54768.15 88888.00 2013-11-09 19:17:16.500 313 12605.48 269.73 54768.12 88888.00 2013-11-09 19:17:16.625 313 12605.45 269.80 54768.12 88888.00 2013-11-09 19:17:16.750 313 12605.50 269.82 54768.10 88888.00 2013-11-09 19:17:16.875 313 12605.52 269.80 54768.10 88888.00 2013-11-09 19:17:17.000 313 12605.58 269.77 54768.15 88888.00 2013-11-09 19:17:17.125 313 12605.58 269.77 54768.15 88888.00 2013-11-09 19:17:17.250 313 12605.58 269.82 54768.15 88888.00 2013-11-09 19:17:17.375 313 12605.60 269.85 54768.15 88888.00 2013-11-09 19:17:17.500 313 12605.58 269.82 54768.12 88888.00 2013-11-09 19:17:17.625 313 12605.60 269.77 54768.12 88888.00 2013-11-09 19:17:17.750 313 12605.62 269.80 54768.15 88888.00 2013-11-09 19:17:17.875 313 12605.58 269.85 54768.18 88888.00 2013-11-09 19:17:18.000 313 12605.62 269.85 54768.12 88888.00 2013-11-09 19:17:18.125 313 12605.58 269.85 54768.10 88888.00 2013-11-09 19:17:18.250 313 12605.58 269.85 54768.15 88888.00 2013-11-09 19:17:18.375 313 12605.65 269.88 54768.12 88888.00 2013-11-09 19:17:18.500 313 12605.65 269.90 54768.12 88888.00 2013-11-09 19:17:18.625 313 12605.65 269.88 54768.15 88888.00 2013-11-09 19:17:18.750 313 12605.60 269.88 54768.12 88888.00 2013-11-09 19:17:18.875 313 12605.58 269.90 54768.10 88888.00 2013-11-09 19:17:19.000 313 12605.60 269.90 54768.12 88888.00 2013-11-09 19:17:19.125 313 12605.60 269.93 54768.15 88888.00 2013-11-09 19:17:19.250 313 12605.62 269.93 54768.15 88888.00 2013-11-09 19:17:19.375 313 12605.62 269.93 54768.15 88888.00 2013-11-09 19:17:19.500 313 12605.62 269.95 54768.12 88888.00 2013-11-09 19:17:19.625 313 12605.62 269.95 54768.12 88888.00 2013-11-09 19:17:19.750 313 12605.60 269.93 54768.12 88888.00 2013-11-09 19:17:19.875 313 12605.60 269.95 54768.12 88888.00 2013-11-09 19:17:20.000 313 12605.65 269.98 54768.12 88888.00 2013-11-09 19:17:20.125 313 12605.73 269.98 54768.12 88888.00 2013-11-09 19:17:20.250 313 12605.70 269.98 54768.15 88888.00 2013-11-09 19:17:20.375 313 12605.73 270.00 54768.12 88888.00 2013-11-09 19:17:20.500 313 12605.77 270.02 54768.10 88888.00 2013-11-09 19:17:20.625 313 12605.73 270.02 54768.10 88888.00 2013-11-09 19:17:20.750 313 12605.67 270.02 54768.10 88888.00 2013-11-09 19:17:20.875 313 12605.67 270.02 54768.10 88888.00 2013-11-09 19:17:21.000 313 12605.67 270.05 54768.10 88888.00 2013-11-09 19:17:21.125 313 12605.67 270.05 54768.10 88888.00 2013-11-09 19:17:21.250 313 12605.65 270.02 54768.05 88888.00 2013-11-09 19:17:21.375 313 12605.65 270.05 54768.03 88888.00 2013-11-09 19:17:21.500 313 12605.67 270.12 54768.05 88888.00 2013-11-09 19:17:21.625 313 12605.70 270.10 54768.05 88888.00 2013-11-09 19:17:21.750 313 12605.73 270.12 54768.07 88888.00 2013-11-09 19:17:21.875 313 12605.80 270.10 54768.07 88888.00 2013-11-09 19:17:22.000 313 12605.80 270.10 54768.05 88888.00 2013-11-09 19:17:22.125 313 12605.73 270.15 54768.05 88888.00 2013-11-09 19:17:22.250 313 12605.70 270.12 54768.05 88888.00 2013-11-09 19:17:22.375 313 12605.77 270.15 54768.05 88888.00 2013-11-09 19:17:22.500 313 12605.77 270.18 54768.07 88888.00 2013-11-09 19:17:22.625 313 12605.77 270.20 54768.05 88888.00 2013-11-09 19:17:22.750 313 12605.75 270.18 54768.05 88888.00 2013-11-09 19:17:22.875 313 12605.73 270.20 54768.05 88888.00 2013-11-09 19:17:23.000 313 12605.75 270.23 54768.03 88888.00 2013-11-09 19:17:23.125 313 12605.80 270.23 54768.03 88888.00 2013-11-09 19:17:23.250 313 12605.83 270.23 54768.05 88888.00 2013-11-09 19:17:23.375 313 12605.85 270.25 54768.03 88888.00 2013-11-09 19:17:23.500 313 12605.83 270.27 54768.03 88888.00 2013-11-09 19:17:23.625 313 12605.83 270.30 54768.05 88888.00 2013-11-09 19:17:23.750 313 12605.85 270.35 54768.03 88888.00 2013-11-09 19:17:23.875 313 12605.83 270.35 54768.03 88888.00 2013-11-09 19:17:24.000 313 12605.85 270.32 54767.97 88888.00 2013-11-09 19:17:24.125 313 12605.88 270.32 54767.97 88888.00 2013-11-09 19:17:24.250 313 12605.92 270.38 54768.03 88888.00 2013-11-09 19:17:24.375 313 12605.95 270.40 54768.03 88888.00 2013-11-09 19:17:24.500 313 12605.95 270.40 54768.03 88888.00 2013-11-09 19:17:24.625 313 12605.88 270.40 54768.03 88888.00 2013-11-09 19:17:24.750 313 12605.92 270.43 54768.03 88888.00 2013-11-09 19:17:24.875 313 12605.88 270.43 54768.00 88888.00 2013-11-09 19:17:25.000 313 12605.85 270.43 54768.00 88888.00 2013-11-09 19:17:25.125 313 12605.85 270.43 54768.03 88888.00 2013-11-09 19:17:25.250 313 12605.92 270.45 54768.03 88888.00 2013-11-09 19:17:25.375 313 12606.00 270.48 54768.00 88888.00 2013-11-09 19:17:25.500 313 12605.98 270.50 54768.00 88888.00 2013-11-09 19:17:25.625 313 12606.00 270.52 54768.03 88888.00 2013-11-09 19:17:25.750 313 12606.00 270.55 54768.03 88888.00 2013-11-09 19:17:25.875 313 12605.98 270.50 54768.00 88888.00 2013-11-09 19:17:26.000 313 12606.02 270.57 54767.97 88888.00 2013-11-09 19:17:26.125 313 12606.10 270.62 54768.00 88888.00 2013-11-09 19:17:26.250 313 12606.15 270.62 54767.97 88888.00 2013-11-09 19:17:26.375 313 12606.10 270.60 54767.97 88888.00 2013-11-09 19:17:26.500 313 12606.08 270.60 54767.95 88888.00 2013-11-09 19:17:26.625 313 12606.12 270.60 54767.93 88888.00 2013-11-09 19:17:26.750 313 12606.10 270.65 54767.93 88888.00 2013-11-09 19:17:26.875 313 12606.17 270.68 54767.93 88888.00 2013-11-09 19:17:27.000 313 12606.17 270.68 54767.93 88888.00 2013-11-09 19:17:27.125 313 12606.12 270.73 54767.93 88888.00 2013-11-09 19:17:27.250 313 12606.08 270.73 54767.90 88888.00 2013-11-09 19:17:27.375 313 12606.10 270.75 54767.88 88888.00 2013-11-09 19:17:27.500 313 12606.15 270.75 54767.93 88888.00 2013-11-09 19:17:27.625 313 12606.15 270.75 54767.97 88888.00 2013-11-09 19:17:27.750 313 12606.08 270.80 54767.95 88888.00 2013-11-09 19:17:27.875 313 12606.12 270.80 54767.93 88888.00 2013-11-09 19:17:28.000 313 12606.17 270.77 54767.93 88888.00 2013-11-09 19:17:28.125 313 12606.23 270.85 54767.93 88888.00 2013-11-09 19:17:28.250 313 12606.20 270.85 54767.93 88888.00 2013-11-09 19:17:28.375 313 12606.23 270.88 54767.93 88888.00 2013-11-09 19:17:28.500 313 12606.23 270.88 54767.88 88888.00 2013-11-09 19:17:28.625 313 12606.25 270.90 54767.90 88888.00 2013-11-09 19:17:28.750 313 12606.25 270.90 54767.88 88888.00 2013-11-09 19:17:28.875 313 12606.17 270.93 54767.85 88888.00 2013-11-09 19:17:29.000 313 12606.17 270.95 54767.88 88888.00 2013-11-09 19:17:29.125 313 12606.27 270.98 54767.90 88888.00 2013-11-09 19:17:29.250 313 12606.33 270.98 54767.90 88888.00 2013-11-09 19:17:29.375 313 12606.30 271.00 54767.88 88888.00 2013-11-09 19:17:29.500 313 12606.27 271.02 54767.88 88888.00 2013-11-09 19:17:29.625 313 12606.27 271.02 54767.88 88888.00 2013-11-09 19:17:29.750 313 12606.33 271.00 54767.88 88888.00 2013-11-09 19:17:29.875 313 12606.33 271.05 54767.90 88888.00 2013-11-09 19:17:30.000 313 12606.30 271.07 54767.90 88888.00 2013-11-09 19:17:30.125 313 12606.27 271.07 54767.93 88888.00 2013-11-09 19:17:30.250 313 12606.27 271.07 54767.93 88888.00 2013-11-09 19:17:30.375 313 12606.27 271.12 54767.93 88888.00 2013-11-09 19:17:30.500 313 12606.30 271.12 54767.90 88888.00 2013-11-09 19:17:30.625 313 12606.33 271.15 54767.82 88888.00 2013-11-09 19:17:30.750 313 12606.38 271.18 54767.85 88888.00 2013-11-09 19:17:30.875 313 12606.38 271.15 54767.88 88888.00 2013-11-09 19:17:31.000 313 12606.35 271.18 54767.90 88888.00 2013-11-09 19:17:31.125 313 12606.30 271.18 54767.93 88888.00 2013-11-09 19:17:31.250 313 12606.27 271.18 54767.90 88888.00 2013-11-09 19:17:31.375 313 12606.30 271.20 54767.90 88888.00 2013-11-09 19:17:31.500 313 12606.33 271.23 54767.90 88888.00 2013-11-09 19:17:31.625 313 12606.33 271.20 54767.93 88888.00 2013-11-09 19:17:31.750 313 12606.27 271.20 54767.90 88888.00 2013-11-09 19:17:31.875 313 12606.25 271.23 54767.90 88888.00 2013-11-09 19:17:32.000 313 12606.23 271.23 54767.90 88888.00 2013-11-09 19:17:32.125 313 12606.25 271.23 54767.90 88888.00 2013-11-09 19:17:32.250 313 12606.25 271.20 54767.93 88888.00 2013-11-09 19:17:32.375 313 12606.27 271.23 54767.93 88888.00 2013-11-09 19:17:32.500 313 12606.25 271.25 54767.97 88888.00 2013-11-09 19:17:32.625 313 12606.27 271.23 54767.95 88888.00 2013-11-09 19:17:32.750 313 12606.27 271.27 54767.90 88888.00 2013-11-09 19:17:32.875 313 12606.30 271.30 54767.90 88888.00 2013-11-09 19:17:33.000 313 12606.27 271.30 54767.90 88888.00 2013-11-09 19:17:33.125 313 12606.30 271.27 54767.90 88888.00 2013-11-09 19:17:33.250 313 12606.25 271.30 54767.93 88888.00 2013-11-09 19:17:33.375 313 12606.25 271.30 54767.95 88888.00 2013-11-09 19:17:33.500 313 12606.25 271.32 54767.95 88888.00 2013-11-09 19:17:33.625 313 12606.20 271.32 54767.95 88888.00 2013-11-09 19:17:33.750 313 12606.17 271.32 54767.95 88888.00 2013-11-09 19:17:33.875 313 12606.17 271.35 54767.97 88888.00 2013-11-09 19:17:34.000 313 12606.12 271.35 54767.97 88888.00 2013-11-09 19:17:34.125 313 12606.12 271.32 54767.97 88888.00 2013-11-09 19:17:34.250 313 12606.12 271.38 54767.95 88888.00 2013-11-09 19:17:34.375 313 12606.08 271.40 54767.93 88888.00 2013-11-09 19:17:34.500 313 12606.02 271.32 54768.00 88888.00 2013-11-09 19:17:34.625 313 12606.05 271.32 54768.03 88888.00 2013-11-09 19:17:34.750 313 12606.12 271.35 54768.03 88888.00 2013-11-09 19:17:34.875 313 12606.10 271.38 54768.00 88888.00 2013-11-09 19:17:35.000 313 12606.05 271.38 54768.00 88888.00 2013-11-09 19:17:35.125 313 12606.00 271.40 54768.03 88888.00 2013-11-09 19:17:35.250 313 12605.98 271.38 54768.05 88888.00 2013-11-09 19:17:35.375 313 12605.98 271.38 54768.05 88888.00 2013-11-09 19:17:35.500 313 12605.92 271.40 54768.05 88888.00 2013-11-09 19:17:35.625 313 12605.90 271.40 54768.05 88888.00 2013-11-09 19:17:35.750 313 12605.85 271.40 54768.05 88888.00 2013-11-09 19:17:35.875 313 12605.83 271.40 54768.05 88888.00 2013-11-09 19:17:36.000 313 12605.88 271.40 54768.07 88888.00 2013-11-09 19:17:36.125 313 12605.90 271.43 54768.12 88888.00 2013-11-09 19:17:36.250 313 12605.85 271.40 54768.15 88888.00 2013-11-09 19:17:36.375 313 12605.77 271.40 54768.12 88888.00 2013-11-09 19:17:36.500 313 12605.67 271.43 54768.10 88888.00 2013-11-09 19:17:36.625 313 12605.73 271.40 54768.10 88888.00 2013-11-09 19:17:36.750 313 12605.75 271.40 54768.12 88888.00 2013-11-09 19:17:36.875 313 12605.73 271.43 54768.12 88888.00 2013-11-09 19:17:37.000 313 12605.67 271.43 54768.12 88888.00 2013-11-09 19:17:37.125 313 12605.67 271.40 54768.15 88888.00 2013-11-09 19:17:37.250 313 12605.70 271.40 54768.18 88888.00 2013-11-09 19:17:37.375 313 12605.67 271.43 54768.18 88888.00 2013-11-09 19:17:37.500 313 12605.60 271.43 54768.15 88888.00 2013-11-09 19:17:37.625 313 12605.58 271.40 54768.18 88888.00 2013-11-09 19:17:37.750 313 12605.58 271.45 54768.18 88888.00 2013-11-09 19:17:37.875 313 12605.50 271.43 54768.18 88888.00 2013-11-09 19:17:38.000 313 12605.50 271.45 54768.12 88888.00 2013-11-09 19:17:38.125 313 12605.50 271.43 54768.18 88888.00 2013-11-09 19:17:38.250 313 12605.45 271.43 54768.22 88888.00 2013-11-09 19:17:38.375 313 12605.42 271.43 54768.20 88888.00 2013-11-09 19:17:38.500 313 12605.38 271.45 54768.22 88888.00 2013-11-09 19:17:38.625 313 12605.35 271.43 54768.22 88888.00 2013-11-09 19:17:38.750 313 12605.35 271.40 54768.25 88888.00 2013-11-09 19:17:38.875 313 12605.40 271.43 54768.25 88888.00 2013-11-09 19:17:39.000 313 12605.40 271.43 54768.28 88888.00 2013-11-09 19:17:39.125 313 12605.33 271.48 54768.30 88888.00 2013-11-09 19:17:39.250 313 12605.27 271.43 54768.30 88888.00 2013-11-09 19:17:39.375 313 12605.25 271.43 54768.30 88888.00 2013-11-09 19:17:39.500 313 12605.23 271.45 54768.32 88888.00 2013-11-09 19:17:39.625 313 12605.23 271.48 54768.32 88888.00 2013-11-09 19:17:39.750 313 12605.23 271.48 54768.32 88888.00 2013-11-09 19:17:39.875 313 12605.15 271.43 54768.30 88888.00 2013-11-09 19:17:40.000 313 12605.12 271.43 54768.32 88888.00 2013-11-09 19:17:40.125 313 12605.15 271.43 54768.38 88888.00 2013-11-09 19:17:40.250 313 12605.12 271.45 54768.38 88888.00 2013-11-09 19:17:40.375 313 12605.08 271.48 54768.38 88888.00 2013-11-09 19:17:40.500 313 12604.98 271.43 54768.38 88888.00 2013-11-09 19:17:40.625 313 12604.92 271.45 54768.35 88888.00 2013-11-09 19:17:40.750 313 12604.95 271.43 54768.40 88888.00 2013-11-09 19:17:40.875 313 12604.95 271.45 54768.43 88888.00 2013-11-09 19:17:41.000 313 12604.98 271.45 54768.45 88888.00 2013-11-09 19:17:41.125 313 12604.90 271.48 54768.43 88888.00 2013-11-09 19:17:41.250 313 12604.85 271.48 54768.40 88888.00 2013-11-09 19:17:41.375 313 12604.80 271.48 54768.43 88888.00 2013-11-09 19:17:41.500 313 12604.80 271.48 54768.47 88888.00 2013-11-09 19:17:41.625 313 12604.83 271.45 54768.50 88888.00 2013-11-09 19:17:41.750 313 12604.85 271.48 54768.47 88888.00 2013-11-09 19:17:41.875 313 12604.88 271.45 54768.43 88888.00 2013-11-09 19:17:42.000 313 12604.83 271.43 54768.43 88888.00 2013-11-09 19:17:42.125 313 12604.73 271.40 54768.43 88888.00 2013-11-09 19:17:42.250 313 12604.65 271.43 54768.45 88888.00 2013-11-09 19:17:42.375 313 12604.67 271.48 54768.45 88888.00 2013-11-09 19:17:42.500 313 12604.70 271.48 54768.47 88888.00 2013-11-09 19:17:42.625 313 12604.62 271.48 54768.47 88888.00 2013-11-09 19:17:42.750 313 12604.65 271.48 54768.47 88888.00 2013-11-09 19:17:42.875 313 12604.65 271.45 54768.47 88888.00 2013-11-09 19:17:43.000 313 12604.67 271.45 54768.47 88888.00 2013-11-09 19:17:43.125 313 12604.75 271.48 54768.47 88888.00 2013-11-09 19:17:43.250 313 12604.75 271.48 54768.50 88888.00 2013-11-09 19:17:43.375 313 12604.70 271.50 54768.50 88888.00 2013-11-09 19:17:43.500 313 12604.62 271.50 54768.53 88888.00 2013-11-09 19:17:43.625 313 12604.60 271.50 54768.55 88888.00 2013-11-09 19:17:43.750 313 12604.62 271.52 54768.53 88888.00 2013-11-09 19:17:43.875 313 12604.62 271.48 54768.53 88888.00 2013-11-09 19:17:44.000 313 12604.55 271.48 54768.50 88888.00 2013-11-09 19:17:44.125 313 12604.55 271.50 54768.50 88888.00 2013-11-09 19:17:44.250 313 12604.58 271.48 54768.53 88888.00 2013-11-09 19:17:44.375 313 12604.58 271.50 54768.50 88888.00 2013-11-09 19:17:44.500 313 12604.50 271.52 54768.53 88888.00 2013-11-09 19:17:44.625 313 12604.52 271.52 54768.53 88888.00 2013-11-09 19:17:44.750 313 12604.55 271.52 54768.53 88888.00 2013-11-09 19:17:44.875 313 12604.50 271.55 54768.50 88888.00 2013-11-09 19:17:45.000 313 12604.50 271.57 54768.47 88888.00 2013-11-09 19:17:45.125 313 12604.52 271.55 54768.45 88888.00 2013-11-09 19:17:45.250 313 12604.52 271.57 54768.50 88888.00 2013-11-09 19:17:45.375 313 12604.58 271.57 54768.50 88888.00 2013-11-09 19:17:45.500 313 12604.58 271.57 54768.47 88888.00 2013-11-09 19:17:45.625 313 12604.55 271.55 54768.47 88888.00 2013-11-09 19:17:45.750 313 12604.55 271.55 54768.50 88888.00 2013-11-09 19:17:45.875 313 12604.52 271.55 54768.50 88888.00 2013-11-09 19:17:46.000 313 12604.55 271.60 54768.50 88888.00 2013-11-09 19:17:46.125 313 12604.55 271.57 54768.47 88888.00 2013-11-09 19:17:46.250 313 12604.60 271.57 54768.47 88888.00 2013-11-09 19:17:46.375 313 12604.58 271.60 54768.47 88888.00 2013-11-09 19:17:46.500 313 12604.58 271.62 54768.50 88888.00 2013-11-09 19:17:46.625 313 12604.52 271.62 54768.50 88888.00 2013-11-09 19:17:46.750 313 12604.55 271.62 54768.50 88888.00 2013-11-09 19:17:46.875 313 12604.58 271.65 54768.50 88888.00 2013-11-09 19:17:47.000 313 12604.52 271.65 54768.53 88888.00 2013-11-09 19:17:47.125 313 12604.48 271.65 54768.53 88888.00 2013-11-09 19:17:47.250 313 12604.42 271.62 54768.50 88888.00 2013-11-09 19:17:47.375 313 12604.52 271.65 54768.50 88888.00 2013-11-09 19:17:47.500 313 12604.52 271.65 54768.45 88888.00 2013-11-09 19:17:47.625 313 12604.50 271.73 54768.45 88888.00 2013-11-09 19:17:47.750 313 12604.48 271.73 54768.47 88888.00 2013-11-09 19:17:47.875 313 12604.55 271.73 54768.45 88888.00 2013-11-09 19:17:48.000 313 12604.60 271.70 54768.43 88888.00 2013-11-09 19:17:48.125 313 12604.62 271.70 54768.43 88888.00 2013-11-09 19:17:48.250 313 12604.58 271.70 54768.43 88888.00 2013-11-09 19:17:48.375 313 12604.58 271.70 54768.40 88888.00 2013-11-09 19:17:48.500 313 12604.65 271.73 54768.43 88888.00 2013-11-09 19:17:48.625 313 12604.75 271.73 54768.43 88888.00 2013-11-09 19:17:48.750 313 12604.75 271.80 54768.40 88888.00 2013-11-09 19:17:48.875 313 12604.75 271.80 54768.45 88888.00 2013-11-09 19:17:49.000 313 12604.75 271.80 54768.40 88888.00 2013-11-09 19:17:49.125 313 12604.80 271.82 54768.38 88888.00 2013-11-09 19:17:49.250 313 12604.80 271.82 54768.40 88888.00 2013-11-09 19:17:49.375 313 12604.83 271.85 54768.40 88888.00 2013-11-09 19:17:49.500 313 12604.80 271.82 54768.40 88888.00 2013-11-09 19:17:49.625 313 12604.77 271.85 54768.38 88888.00 2013-11-09 19:17:49.750 313 12604.80 271.90 54768.38 88888.00 2013-11-09 19:17:49.875 313 12604.83 271.93 54768.38 88888.00 2013-11-09 19:17:50.000 313 12604.85 271.88 54768.35 88888.00 2013-11-09 19:17:50.125 313 12604.83 271.85 54768.32 88888.00 2013-11-09 19:17:50.250 313 12604.75 271.90 54768.32 88888.00 2013-11-09 19:17:50.375 313 12604.77 271.93 54768.30 88888.00 2013-11-09 19:17:50.500 313 12604.77 271.93 54768.32 88888.00 2013-11-09 19:17:50.625 313 12604.75 271.93 54768.30 88888.00 2013-11-09 19:17:50.750 313 12604.80 271.95 54768.30 88888.00 2013-11-09 19:17:50.875 313 12604.83 271.93 54768.32 88888.00 2013-11-09 19:17:51.000 313 12604.85 271.95 54768.32 88888.00 2013-11-09 19:17:51.125 313 12604.85 271.95 54768.32 88888.00 2013-11-09 19:17:51.250 313 12604.83 271.98 54768.32 88888.00 2013-11-09 19:17:51.375 313 12604.85 271.98 54768.30 88888.00 2013-11-09 19:17:51.500 313 12604.85 271.95 54768.28 88888.00 2013-11-09 19:17:51.625 313 12604.88 271.95 54768.25 88888.00 2013-11-09 19:17:51.750 313 12604.90 271.98 54768.28 88888.00 2013-11-09 19:17:51.875 313 12604.90 272.00 54768.30 88888.00 2013-11-09 19:17:52.000 313 12604.90 272.00 54768.25 88888.00 2013-11-09 19:17:52.125 313 12604.92 272.00 54768.28 88888.00 2013-11-09 19:17:52.250 313 12604.90 272.00 54768.22 88888.00 2013-11-09 19:17:52.375 313 12604.90 272.02 54768.18 88888.00 2013-11-09 19:17:52.500 313 12604.95 272.05 54768.20 88888.00 2013-11-09 19:17:52.625 313 12604.95 272.05 54768.25 88888.00 2013-11-09 19:17:52.750 313 12604.92 272.05 54768.25 88888.00 2013-11-09 19:17:52.875 313 12604.92 272.05 54768.25 88888.00 2013-11-09 19:17:53.000 313 12605.00 272.07 54768.22 88888.00 2013-11-09 19:17:53.125 313 12605.05 272.10 54768.22 88888.00 2013-11-09 19:17:53.250 313 12605.00 272.12 54768.25 88888.00 2013-11-09 19:17:53.375 313 12604.98 272.15 54768.25 88888.00 2013-11-09 19:17:53.500 313 12605.08 272.15 54768.25 88888.00 2013-11-09 19:17:53.625 313 12605.12 272.15 54768.25 88888.00 2013-11-09 19:17:53.750 313 12605.12 272.18 54768.25 88888.00 2013-11-09 19:17:53.875 313 12605.10 272.18 54768.25 88888.00 2013-11-09 19:17:54.000 313 12605.10 272.18 54768.22 88888.00 2013-11-09 19:17:54.125 313 12605.08 272.20 54768.25 88888.00 2013-11-09 19:17:54.250 313 12605.05 272.18 54768.25 88888.00 2013-11-09 19:17:54.375 313 12605.10 272.20 54768.22 88888.00 2013-11-09 19:17:54.500 313 12605.12 272.23 54768.20 88888.00 2013-11-09 19:17:54.625 313 12605.17 272.25 54768.22 88888.00 2013-11-09 19:17:54.750 313 12605.15 272.25 54768.20 88888.00 2013-11-09 19:17:54.875 313 12605.12 272.25 54768.18 88888.00 2013-11-09 19:17:55.000 313 12605.15 272.23 54768.15 88888.00 2013-11-09 19:17:55.125 313 12605.17 272.23 54768.18 88888.00 2013-11-09 19:17:55.250 313 12605.17 272.25 54768.18 88888.00 2013-11-09 19:17:55.375 313 12605.25 272.27 54768.18 88888.00 2013-11-09 19:17:55.500 313 12605.33 272.30 54768.20 88888.00 2013-11-09 19:17:55.625 313 12605.30 272.30 54768.20 88888.00 2013-11-09 19:17:55.750 313 12605.35 272.32 54768.18 88888.00 2013-11-09 19:17:55.875 313 12605.42 272.38 54768.15 88888.00 2013-11-09 19:17:56.000 313 12605.33 272.35 54768.12 88888.00 2013-11-09 19:17:56.125 313 12605.25 272.35 54768.15 88888.00 2013-11-09 19:17:56.250 313 12605.25 272.38 54768.15 88888.00 2013-11-09 19:17:56.375 313 12605.33 272.40 54768.18 88888.00 2013-11-09 19:17:56.500 313 12605.27 272.43 54768.20 88888.00 2013-11-09 19:17:56.625 313 12605.23 272.43 54768.18 88888.00 2013-11-09 19:17:56.750 313 12605.25 272.43 54768.18 88888.00 2013-11-09 19:17:56.875 313 12605.25 272.45 54768.15 88888.00 2013-11-09 19:17:57.000 313 12605.25 272.45 54768.15 88888.00 2013-11-09 19:17:57.125 313 12605.27 272.45 54768.15 88888.00 2013-11-09 19:17:57.250 313 12605.33 272.43 54768.15 88888.00 2013-11-09 19:17:57.375 313 12605.42 272.48 54768.18 88888.00 2013-11-09 19:17:57.500 313 12605.50 272.52 54768.20 88888.00 2013-11-09 19:17:57.625 313 12605.48 272.55 54768.18 88888.00 2013-11-09 19:17:57.750 313 12605.42 272.55 54768.18 88888.00 2013-11-09 19:17:57.875 313 12605.42 272.52 54768.20 88888.00 2013-11-09 19:17:58.000 313 12605.45 272.55 54768.18 88888.00 2013-11-09 19:17:58.125 313 12605.42 272.57 54768.15 88888.00 2013-11-09 19:17:58.250 313 12605.38 272.60 54768.18 88888.00 2013-11-09 19:17:58.375 313 12605.40 272.60 54768.15 88888.00 2013-11-09 19:17:58.500 313 12605.38 272.60 54768.18 88888.00 2013-11-09 19:17:58.625 313 12605.42 272.65 54768.20 88888.00 2013-11-09 19:17:58.750 313 12605.42 272.65 54768.18 88888.00 2013-11-09 19:17:58.875 313 12605.38 272.70 54768.18 88888.00 2013-11-09 19:17:59.000 313 12605.42 272.70 54768.15 88888.00 2013-11-09 19:17:59.125 313 12605.42 272.70 54768.18 88888.00 2013-11-09 19:17:59.250 313 12605.42 272.70 54768.18 88888.00 2013-11-09 19:17:59.375 313 12605.48 272.77 54768.20 88888.00 2013-11-09 19:17:59.500 313 12605.48 272.77 54768.20 88888.00 2013-11-09 19:17:59.625 313 12605.42 272.77 54768.18 88888.00 2013-11-09 19:17:59.750 313 12605.40 272.80 54768.18 88888.00 2013-11-09 19:17:59.875 313 12605.40 272.82 54768.18 88888.00 2013-11-09 19:18:00.000 313 12605.40 272.82 54768.18 88888.00 2013-11-09 19:18:00.125 313 12605.38 272.82 54768.20 88888.00 2013-11-09 19:18:00.250 313 12605.30 272.82 54768.18 88888.00 2013-11-09 19:18:00.375 313 12605.33 272.85 54768.18 88888.00 2013-11-09 19:18:00.500 313 12605.38 272.85 54768.20 88888.00 2013-11-09 19:18:00.625 313 12605.42 272.85 54768.18 88888.00 2013-11-09 19:18:00.750 313 12605.40 272.85 54768.18 88888.00 2013-11-09 19:18:00.875 313 12605.35 272.85 54768.18 88888.00 2013-11-09 19:18:01.000 313 12605.38 272.85 54768.12 88888.00 2013-11-09 19:18:01.125 313 12605.35 272.90 54768.18 88888.00 2013-11-09 19:18:01.250 313 12605.35 272.95 54768.20 88888.00 2013-11-09 19:18:01.375 313 12605.40 272.93 54768.20 88888.00 2013-11-09 19:18:01.500 313 12605.40 272.93 54768.20 88888.00 2013-11-09 19:18:01.625 313 12605.42 272.95 54768.20 88888.00 2013-11-09 19:18:01.750 313 12605.42 272.98 54768.25 88888.00 2013-11-09 19:18:01.875 313 12605.42 273.00 54768.22 88888.00 2013-11-09 19:18:02.000 313 12605.48 273.00 54768.18 88888.00 2013-11-09 19:18:02.125 313 12605.50 273.02 54768.18 88888.00 2013-11-09 19:18:02.250 313 12605.45 273.02 54768.22 88888.00 2013-11-09 19:18:02.375 313 12605.40 273.05 54768.20 88888.00 2013-11-09 19:18:02.500 313 12605.42 273.02 54768.20 88888.00 2013-11-09 19:18:02.625 313 12605.40 273.07 54768.20 88888.00 2013-11-09 19:18:02.750 313 12605.45 273.10 54768.22 88888.00 2013-11-09 19:18:02.875 313 12605.42 273.07 54768.22 88888.00 2013-11-09 19:18:03.000 313 12605.38 273.12 54768.20 88888.00 2013-11-09 19:18:03.125 313 12605.35 273.12 54768.20 88888.00 2013-11-09 19:18:03.250 313 12605.35 273.12 54768.20 88888.00 2013-11-09 19:18:03.375 313 12605.40 273.15 54768.18 88888.00 2013-11-09 19:18:03.500 313 12605.38 273.18 54768.15 88888.00 2013-11-09 19:18:03.625 313 12605.40 273.15 54768.20 88888.00 2013-11-09 19:18:03.750 313 12605.40 273.15 54768.22 88888.00 2013-11-09 19:18:03.875 313 12605.42 273.15 54768.22 88888.00 2013-11-09 19:18:04.000 313 12605.35 273.18 54768.20 88888.00 2013-11-09 19:18:04.125 313 12605.27 273.18 54768.20 88888.00 2013-11-09 19:18:04.250 313 12605.25 273.18 54768.20 88888.00 2013-11-09 19:18:04.375 313 12605.25 273.20 54768.22 88888.00 2013-11-09 19:18:04.500 313 12605.25 273.23 54768.22 88888.00 2013-11-09 19:18:04.625 313 12605.30 273.25 54768.22 88888.00 2013-11-09 19:18:04.750 313 12605.27 273.27 54768.22 88888.00 2013-11-09 19:18:04.875 313 12605.27 273.27 54768.22 88888.00 2013-11-09 19:18:05.000 313 12605.33 273.30 54768.22 88888.00 2013-11-09 19:18:05.125 313 12605.30 273.30 54768.20 88888.00 2013-11-09 19:18:05.250 313 12605.25 273.30 54768.18 88888.00 2013-11-09 19:18:05.375 313 12605.33 273.35 54768.20 88888.00 2013-11-09 19:18:05.500 313 12605.30 273.32 54768.25 88888.00 2013-11-09 19:18:05.625 313 12605.27 273.30 54768.25 88888.00 2013-11-09 19:18:05.750 313 12605.30 273.32 54768.28 88888.00 2013-11-09 19:18:05.875 313 12605.30 273.38 54768.25 88888.00 2013-11-09 19:18:06.000 313 12605.25 273.40 54768.25 88888.00 2013-11-09 19:18:06.125 313 12605.23 273.38 54768.28 88888.00 2013-11-09 19:18:06.250 313 12605.27 273.38 54768.30 88888.00 2013-11-09 19:18:06.375 313 12605.27 273.38 54768.30 88888.00 2013-11-09 19:18:06.500 313 12605.23 273.40 54768.28 88888.00 2013-11-09 19:18:06.625 313 12605.20 273.43 54768.28 88888.00 2013-11-09 19:18:06.750 313 12605.25 273.43 54768.25 88888.00 2013-11-09 19:18:06.875 313 12605.27 273.40 54768.28 88888.00 2013-11-09 19:18:07.000 313 12605.25 273.40 54768.28 88888.00 2013-11-09 19:18:07.125 313 12605.17 273.43 54768.22 88888.00 2013-11-09 19:18:07.250 313 12605.12 273.40 54768.22 88888.00 2013-11-09 19:18:07.375 313 12605.15 273.45 54768.25 88888.00 2013-11-09 19:18:07.500 313 12605.23 273.48 54768.30 88888.00 2013-11-09 19:18:07.625 313 12605.30 273.50 54768.30 88888.00 2013-11-09 19:18:07.750 313 12605.30 273.48 54768.30 88888.00 2013-11-09 19:18:07.875 313 12605.23 273.45 54768.30 88888.00 2013-11-09 19:18:08.000 313 12605.23 273.43 54768.25 88888.00 2013-11-09 19:18:08.125 313 12605.23 273.45 54768.28 88888.00 2013-11-09 19:18:08.250 313 12605.23 273.48 54768.32 88888.00 2013-11-09 19:18:08.375 313 12605.25 273.48 54768.32 88888.00 2013-11-09 19:18:08.500 313 12605.20 273.50 54768.30 88888.00 2013-11-09 19:18:08.625 313 12605.23 273.48 54768.32 88888.00 2013-11-09 19:18:08.750 313 12605.27 273.48 54768.28 88888.00 2013-11-09 19:18:08.875 313 12605.20 273.48 54768.28 88888.00 2013-11-09 19:18:09.000 313 12605.17 273.48 54768.28 88888.00 2013-11-09 19:18:09.125 313 12605.20 273.50 54768.30 88888.00 2013-11-09 19:18:09.250 313 12605.17 273.52 54768.30 88888.00 2013-11-09 19:18:09.375 313 12605.20 273.52 54768.30 88888.00 2013-11-09 19:18:09.500 313 12605.17 273.50 54768.30 88888.00 2013-11-09 19:18:09.625 313 12605.20 273.50 54768.32 88888.00 2013-11-09 19:18:09.750 313 12605.25 273.50 54768.35 88888.00 2013-11-09 19:18:09.875 313 12605.23 273.50 54768.32 88888.00 2013-11-09 19:18:10.000 313 12605.20 273.50 54768.32 88888.00 2013-11-09 19:18:10.125 313 12605.17 273.50 54768.32 88888.00 2013-11-09 19:18:10.250 313 12605.20 273.50 54768.32 88888.00 2013-11-09 19:18:10.375 313 12605.30 273.55 54768.30 88888.00 2013-11-09 19:18:10.500 313 12605.25 273.52 54768.30 88888.00 2013-11-09 19:18:10.625 313 12605.23 273.52 54768.30 88888.00 2013-11-09 19:18:10.750 313 12605.27 273.50 54768.30 88888.00 2013-11-09 19:18:10.875 313 12605.27 273.52 54768.32 88888.00 2013-11-09 19:18:11.000 313 12605.27 273.50 54768.32 88888.00 2013-11-09 19:18:11.125 313 12605.30 273.52 54768.35 88888.00 2013-11-09 19:18:11.250 313 12605.25 273.52 54768.35 88888.00 2013-11-09 19:18:11.375 313 12605.20 273.52 54768.35 88888.00 2013-11-09 19:18:11.500 313 12605.27 273.50 54768.32 88888.00 2013-11-09 19:18:11.625 313 12605.27 273.50 54768.30 88888.00 2013-11-09 19:18:11.750 313 12605.27 273.52 54768.35 88888.00 2013-11-09 19:18:11.875 313 12605.27 273.52 54768.35 88888.00 2013-11-09 19:18:12.000 313 12605.25 273.52 54768.32 88888.00 2013-11-09 19:18:12.125 313 12605.20 273.52 54768.32 88888.00 2013-11-09 19:18:12.250 313 12605.17 273.48 54768.35 88888.00 2013-11-09 19:18:12.375 313 12605.17 273.50 54768.32 88888.00 2013-11-09 19:18:12.500 313 12605.15 273.50 54768.38 88888.00 2013-11-09 19:18:12.625 313 12605.15 273.55 54768.40 88888.00 2013-11-09 19:18:12.750 313 12605.12 273.55 54768.38 88888.00 2013-11-09 19:18:12.875 313 12605.20 273.57 54768.35 88888.00 2013-11-09 19:18:13.000 313 12605.15 273.55 54768.32 88888.00 2013-11-09 19:18:13.125 313 12605.17 273.55 54768.38 88888.00 2013-11-09 19:18:13.250 313 12605.17 273.52 54768.35 88888.00 2013-11-09 19:18:13.375 313 12605.20 273.55 54768.32 88888.00 2013-11-09 19:18:13.500 313 12605.17 273.55 54768.38 88888.00 2013-11-09 19:18:13.625 313 12605.15 273.57 54768.38 88888.00 2013-11-09 19:18:13.750 313 12605.17 273.55 54768.35 88888.00 2013-11-09 19:18:13.875 313 12605.23 273.52 54768.35 88888.00 2013-11-09 19:18:14.000 313 12605.17 273.52 54768.32 88888.00 2013-11-09 19:18:14.125 313 12605.15 273.55 54768.35 88888.00 2013-11-09 19:18:14.250 313 12605.08 273.55 54768.40 88888.00 2013-11-09 19:18:14.375 313 12605.05 273.55 54768.40 88888.00 2013-11-09 19:18:14.500 313 12605.10 273.52 54768.38 88888.00 2013-11-09 19:18:14.625 313 12605.15 273.55 54768.38 88888.00 2013-11-09 19:18:14.750 313 12605.17 273.52 54768.38 88888.00 2013-11-09 19:18:14.875 313 12605.17 273.55 54768.40 88888.00 2013-11-09 19:18:15.000 313 12605.15 273.55 54768.38 88888.00 2013-11-09 19:18:15.125 313 12605.15 273.55 54768.35 88888.00 2013-11-09 19:18:15.250 313 12605.10 273.57 54768.38 88888.00 2013-11-09 19:18:15.375 313 12605.10 273.57 54768.38 88888.00 2013-11-09 19:18:15.500 313 12605.12 273.55 54768.40 88888.00 2013-11-09 19:18:15.625 313 12605.12 273.55 54768.40 88888.00 2013-11-09 19:18:15.750 313 12605.15 273.55 54768.38 88888.00 2013-11-09 19:18:15.875 313 12605.17 273.57 54768.38 88888.00 2013-11-09 19:18:16.000 313 12605.20 273.55 54768.35 88888.00 2013-11-09 19:18:16.125 313 12605.15 273.55 54768.38 88888.00 2013-11-09 19:18:16.250 313 12605.02 273.57 54768.38 88888.00 2013-11-09 19:18:16.375 313 12605.02 273.57 54768.35 88888.00 2013-11-09 19:18:16.500 313 12605.08 273.60 54768.38 88888.00 2013-11-09 19:18:16.625 313 12605.08 273.60 54768.40 88888.00 2013-11-09 19:18:16.750 313 12605.08 273.62 54768.40 88888.00 2013-11-09 19:18:16.875 313 12605.05 273.62 54768.40 88888.00 2013-11-09 19:18:17.000 313 12605.02 273.62 54768.38 88888.00 2013-11-09 19:18:17.125 313 12605.02 273.60 54768.40 88888.00 2013-11-09 19:18:17.250 313 12605.02 273.62 54768.40 88888.00 2013-11-09 19:18:17.375 313 12605.05 273.62 54768.43 88888.00 2013-11-09 19:18:17.500 313 12605.00 273.60 54768.40 88888.00 2013-11-09 19:18:17.625 313 12604.98 273.60 54768.40 88888.00 2013-11-09 19:18:17.750 313 12605.08 273.62 54768.43 88888.00 2013-11-09 19:18:17.875 313 12605.05 273.62 54768.40 88888.00 2013-11-09 19:18:18.000 313 12605.00 273.62 54768.40 88888.00 2013-11-09 19:18:18.125 313 12605.00 273.62 54768.40 88888.00 2013-11-09 19:18:18.250 313 12605.02 273.62 54768.38 88888.00 2013-11-09 19:18:18.375 313 12605.02 273.65 54768.43 88888.00 2013-11-09 19:18:18.500 313 12605.08 273.68 54768.43 88888.00 2013-11-09 19:18:18.625 313 12605.10 273.65 54768.45 88888.00 2013-11-09 19:18:18.750 313 12605.05 273.65 54768.45 88888.00 2013-11-09 19:18:18.875 313 12605.02 273.65 54768.45 88888.00 2013-11-09 19:18:19.000 313 12605.08 273.65 54768.40 88888.00 2013-11-09 19:18:19.125 313 12605.02 273.68 54768.45 88888.00 2013-11-09 19:18:19.250 313 12605.02 273.68 54768.47 88888.00 2013-11-09 19:18:19.375 313 12604.98 273.68 54768.45 88888.00 2013-11-09 19:18:19.500 313 12605.00 273.68 54768.45 88888.00 2013-11-09 19:18:19.625 313 12605.05 273.70 54768.50 88888.00 2013-11-09 19:18:19.750 313 12605.00 273.70 54768.50 88888.00 2013-11-09 19:18:19.875 313 12604.98 273.68 54768.47 88888.00 2013-11-09 19:18:20.000 313 12604.98 273.68 54768.50 88888.00 2013-11-09 19:18:20.125 313 12604.98 273.65 54768.55 88888.00 2013-11-09 19:18:20.250 313 12604.92 273.65 54768.50 88888.00 2013-11-09 19:18:20.375 313 12604.92 273.68 54768.50 88888.00 2013-11-09 19:18:20.500 313 12604.95 273.70 54768.53 88888.00 2013-11-09 19:18:20.625 313 12604.95 273.68 54768.53 88888.00 2013-11-09 19:18:20.750 313 12604.92 273.65 54768.53 88888.00 2013-11-09 19:18:20.875 313 12604.92 273.68 54768.53 88888.00 2013-11-09 19:18:21.000 313 12604.92 273.68 54768.53 88888.00 2013-11-09 19:18:21.125 313 12604.98 273.70 54768.53 88888.00 2013-11-09 19:18:21.250 313 12604.92 273.70 54768.55 88888.00 2013-11-09 19:18:21.375 313 12604.98 273.70 54768.55 88888.00 2013-11-09 19:18:21.500 313 12605.05 273.73 54768.55 88888.00 2013-11-09 19:18:21.625 313 12605.02 273.73 54768.55 88888.00 2013-11-09 19:18:21.750 313 12604.98 273.70 54768.55 88888.00 2013-11-09 19:18:21.875 313 12604.95 273.70 54768.55 88888.00 2013-11-09 19:18:22.000 313 12604.92 273.73 54768.55 88888.00 2013-11-09 19:18:22.125 313 12604.98 273.75 54768.55 88888.00 2013-11-09 19:18:22.250 313 12604.95 273.75 54768.55 88888.00 2013-11-09 19:18:22.375 313 12604.98 273.75 54768.55 88888.00 2013-11-09 19:18:22.500 313 12604.90 273.73 54768.57 88888.00 2013-11-09 19:18:22.625 313 12604.80 273.73 54768.55 88888.00 2013-11-09 19:18:22.750 313 12604.80 273.73 54768.60 88888.00 2013-11-09 19:18:22.875 313 12604.88 273.77 54768.60 88888.00 2013-11-09 19:18:23.000 313 12604.88 273.77 54768.60 88888.00 2013-11-09 19:18:23.125 313 12604.85 273.77 54768.60 88888.00 2013-11-09 19:18:23.250 313 12604.90 273.80 54768.62 88888.00 2013-11-09 19:18:23.375 313 12604.88 273.80 54768.62 88888.00 2013-11-09 19:18:23.500 313 12604.85 273.77 54768.65 88888.00 2013-11-09 19:18:23.625 313 12604.85 273.80 54768.62 88888.00 2013-11-09 19:18:23.750 313 12604.83 273.80 54768.60 88888.00 2013-11-09 19:18:23.875 313 12604.83 273.77 54768.57 88888.00 2013-11-09 19:18:24.000 313 12604.85 273.77 54768.57 88888.00 2013-11-09 19:18:24.125 313 12604.85 273.77 54768.60 88888.00 2013-11-09 19:18:24.250 313 12604.83 273.77 54768.62 88888.00 2013-11-09 19:18:24.375 313 12604.83 273.80 54768.60 88888.00 2013-11-09 19:18:24.500 313 12604.85 273.80 54768.62 88888.00 2013-11-09 19:18:24.625 313 12604.92 273.80 54768.65 88888.00 2013-11-09 19:18:24.750 313 12604.95 273.80 54768.65 88888.00 2013-11-09 19:18:24.875 313 12604.98 273.80 54768.62 88888.00 2013-11-09 19:18:25.000 313 12604.92 273.82 54768.62 88888.00 2013-11-09 19:18:25.125 313 12604.90 273.82 54768.68 88888.00 2013-11-09 19:18:25.250 313 12604.88 273.80 54768.62 88888.00 2013-11-09 19:18:25.375 313 12604.83 273.80 54768.62 88888.00 2013-11-09 19:18:25.500 313 12604.83 273.82 54768.65 88888.00 2013-11-09 19:18:25.625 313 12604.83 273.82 54768.65 88888.00 2013-11-09 19:18:25.750 313 12604.88 273.82 54768.68 88888.00 2013-11-09 19:18:25.875 313 12604.90 273.85 54768.65 88888.00 2013-11-09 19:18:26.000 313 12604.90 273.80 54768.62 88888.00 2013-11-09 19:18:26.125 313 12604.88 273.77 54768.62 88888.00 2013-11-09 19:18:26.250 313 12604.90 273.77 54768.65 88888.00 2013-11-09 19:18:26.375 313 12604.92 273.77 54768.65 88888.00 2013-11-09 19:18:26.500 313 12604.92 273.80 54768.65 88888.00 2013-11-09 19:18:26.625 313 12604.90 273.80 54768.65 88888.00 2013-11-09 19:18:26.750 313 12604.85 273.80 54768.65 88888.00 2013-11-09 19:18:26.875 313 12604.85 273.82 54768.65 88888.00 2013-11-09 19:18:27.000 313 12604.90 273.80 54768.65 88888.00 2013-11-09 19:18:27.125 313 12604.92 273.82 54768.65 88888.00 2013-11-09 19:18:27.250 313 12604.85 273.75 54768.65 88888.00 2013-11-09 19:18:27.375 313 12604.85 273.75 54768.65 88888.00 2013-11-09 19:18:27.500 313 12604.83 273.77 54768.65 88888.00 2013-11-09 19:18:27.625 313 12604.83 273.80 54768.65 88888.00 2013-11-09 19:18:27.750 313 12604.83 273.80 54768.70 88888.00 2013-11-09 19:18:27.875 313 12604.80 273.77 54768.70 88888.00 2013-11-09 19:18:28.000 313 12604.83 273.77 54768.70 88888.00 2013-11-09 19:18:28.125 313 12604.83 273.77 54768.68 88888.00 2013-11-09 19:18:28.250 313 12604.83 273.77 54768.68 88888.00 2013-11-09 19:18:28.375 313 12604.88 273.77 54768.68 88888.00 2013-11-09 19:18:28.500 313 12604.90 273.77 54768.68 88888.00 2013-11-09 19:18:28.625 313 12604.92 273.75 54768.70 88888.00 2013-11-09 19:18:28.750 313 12604.95 273.75 54768.70 88888.00 2013-11-09 19:18:28.875 313 12604.95 273.73 54768.72 88888.00 2013-11-09 19:18:29.000 313 12604.92 273.75 54768.72 88888.00 2013-11-09 19:18:29.125 313 12604.98 273.73 54768.70 88888.00 2013-11-09 19:18:29.250 313 12605.00 273.70 54768.70 88888.00 2013-11-09 19:18:29.375 313 12604.95 273.68 54768.70 88888.00 2013-11-09 19:18:29.500 313 12604.90 273.68 54768.75 88888.00 2013-11-09 19:18:29.625 313 12604.92 273.68 54768.80 88888.00 2013-11-09 19:18:29.750 313 12604.90 273.68 54768.72 88888.00 2013-11-09 19:18:29.875 313 12604.95 273.65 54768.75 88888.00 2013-11-09 19:18:30.000 313 12604.95 273.65 54768.72 88888.00 2013-11-09 19:18:30.125 313 12604.95 273.65 54768.72 88888.00 2013-11-09 19:18:30.250 313 12604.92 273.57 54768.75 88888.00 2013-11-09 19:18:30.375 313 12604.98 273.60 54768.72 88888.00 2013-11-09 19:18:30.500 313 12604.98 273.60 54768.72 88888.00 2013-11-09 19:18:30.625 313 12605.00 273.60 54768.78 88888.00 2013-11-09 19:18:30.750 313 12604.90 273.60 54768.78 88888.00 2013-11-09 19:18:30.875 313 12604.88 273.57 54768.75 88888.00 2013-11-09 19:18:31.000 313 12604.88 273.52 54768.72 88888.00 2013-11-09 19:18:31.125 313 12604.90 273.52 54768.72 88888.00 2013-11-09 19:18:31.250 313 12604.92 273.50 54768.70 88888.00 2013-11-09 19:18:31.375 313 12604.98 273.50 54768.72 88888.00 2013-11-09 19:18:31.500 313 12604.95 273.50 54768.80 88888.00 2013-11-09 19:18:31.625 313 12604.90 273.50 54768.82 88888.00 2013-11-09 19:18:31.750 313 12604.92 273.48 54768.80 88888.00 2013-11-09 19:18:31.875 313 12605.00 273.48 54768.80 88888.00 2013-11-09 19:18:32.000 313 12605.00 273.43 54768.80 88888.00 2013-11-09 19:18:32.125 313 12605.02 273.43 54768.78 88888.00 2013-11-09 19:18:32.250 313 12604.98 273.40 54768.78 88888.00 2013-11-09 19:18:32.375 313 12604.92 273.40 54768.80 88888.00 2013-11-09 19:18:32.500 313 12604.90 273.35 54768.78 88888.00 2013-11-09 19:18:32.625 313 12604.92 273.32 54768.80 88888.00 2013-11-09 19:18:32.750 313 12604.98 273.27 54768.80 88888.00 2013-11-09 19:18:32.875 313 12605.00 273.25 54768.80 88888.00 2013-11-09 19:18:33.000 313 12604.98 273.27 54768.80 88888.00 2013-11-09 19:18:33.125 313 12604.90 273.25 54768.85 88888.00 2013-11-09 19:18:33.250 313 12604.88 273.25 54768.82 88888.00 2013-11-09 19:18:33.375 313 12604.90 273.23 54768.80 88888.00 2013-11-09 19:18:33.500 313 12604.90 273.20 54768.80 88888.00 2013-11-09 19:18:33.625 313 12604.88 273.18 54768.80 88888.00 2013-11-09 19:18:33.750 313 12604.92 273.18 54768.82 88888.00 2013-11-09 19:18:33.875 313 12604.98 273.15 54768.82 88888.00 2013-11-09 19:18:34.000 313 12605.02 273.12 54768.80 88888.00 2013-11-09 19:18:34.125 313 12605.00 273.10 54768.82 88888.00 2013-11-09 19:18:34.250 313 12604.98 273.07 54768.85 88888.00 2013-11-09 19:18:34.375 313 12604.98 273.07 54768.85 88888.00 2013-11-09 19:18:34.500 313 12604.92 273.05 54768.85 88888.00 2013-11-09 19:18:34.625 313 12604.88 273.05 54768.85 88888.00 2013-11-09 19:18:34.750 313 12604.88 273.05 54768.90 88888.00 2013-11-09 19:18:34.875 313 12604.88 273.05 54768.88 88888.00 2013-11-09 19:18:35.000 313 12604.92 273.02 54768.85 88888.00 2013-11-09 19:18:35.125 313 12604.95 273.00 54768.85 88888.00 2013-11-09 19:18:35.250 313 12604.90 272.98 54768.90 88888.00 2013-11-09 19:18:35.375 313 12604.88 272.95 54768.90 88888.00 2013-11-09 19:18:35.500 313 12604.77 272.93 54768.85 88888.00 2013-11-09 19:18:35.625 313 12604.77 272.93 54768.90 88888.00 2013-11-09 19:18:35.750 313 12604.83 272.93 54768.93 88888.00 2013-11-09 19:18:35.875 313 12604.88 272.90 54768.93 88888.00 2013-11-09 19:18:36.000 313 12604.83 272.93 54768.93 88888.00 2013-11-09 19:18:36.125 313 12604.77 272.88 54768.90 88888.00 2013-11-09 19:18:36.250 313 12604.77 272.85 54768.90 88888.00 2013-11-09 19:18:36.375 313 12604.83 272.85 54768.93 88888.00 2013-11-09 19:18:36.500 313 12604.83 272.88 54768.95 88888.00 2013-11-09 19:18:36.625 313 12604.77 272.82 54768.90 88888.00 2013-11-09 19:18:36.750 313 12604.80 272.80 54768.90 88888.00 2013-11-09 19:18:36.875 313 12604.80 272.80 54768.88 88888.00 2013-11-09 19:18:37.000 313 12604.83 272.80 54768.88 88888.00 2013-11-09 19:18:37.125 313 12604.83 272.80 54768.93 88888.00 2013-11-09 19:18:37.250 313 12604.77 272.80 54768.93 88888.00 2013-11-09 19:18:37.375 313 12604.80 272.80 54768.93 88888.00 2013-11-09 19:18:37.500 313 12604.80 272.77 54768.90 88888.00 2013-11-09 19:18:37.625 313 12604.80 272.77 54768.93 88888.00 2013-11-09 19:18:37.750 313 12604.80 272.77 54768.95 88888.00 2013-11-09 19:18:37.875 313 12604.83 272.75 54768.97 88888.00 2013-11-09 19:18:38.000 313 12604.80 272.75 54768.95 88888.00 2013-11-09 19:18:38.125 313 12604.83 272.77 54768.95 88888.00 2013-11-09 19:18:38.250 313 12604.77 272.77 54768.95 88888.00 2013-11-09 19:18:38.375 313 12604.80 272.77 54768.95 88888.00 2013-11-09 19:18:38.500 313 12604.80 272.77 54768.95 88888.00 2013-11-09 19:18:38.625 313 12604.77 272.75 54768.93 88888.00 2013-11-09 19:18:38.750 313 12604.77 272.73 54768.93 88888.00 2013-11-09 19:18:38.875 313 12604.75 272.75 54768.97 88888.00 2013-11-09 19:18:39.000 313 12604.75 272.75 54768.97 88888.00 2013-11-09 19:18:39.125 313 12604.70 272.73 54769.00 88888.00 2013-11-09 19:18:39.250 313 12604.73 272.73 54769.03 88888.00 2013-11-09 19:18:39.375 313 12604.73 272.73 54769.00 88888.00 2013-11-09 19:18:39.500 313 12604.70 272.75 54768.95 88888.00 2013-11-09 19:18:39.625 313 12604.77 272.70 54768.97 88888.00 2013-11-09 19:18:39.750 313 12604.75 272.68 54768.97 88888.00 2013-11-09 19:18:39.875 313 12604.75 272.70 54768.97 88888.00 2013-11-09 19:18:40.000 313 12604.75 272.73 54768.97 88888.00 2013-11-09 19:18:40.125 313 12604.73 272.70 54768.97 88888.00 2013-11-09 19:18:40.250 313 12604.73 272.68 54769.03 88888.00 2013-11-09 19:18:40.375 313 12604.73 272.73 54769.03 88888.00 2013-11-09 19:18:40.500 313 12604.75 272.73 54769.07 88888.00 2013-11-09 19:18:40.625 313 12604.75 272.73 54769.05 88888.00 2013-11-09 19:18:40.750 313 12604.70 272.70 54769.03 88888.00 2013-11-09 19:18:40.875 313 12604.62 272.70 54768.97 88888.00 2013-11-09 19:18:41.000 313 12604.65 272.73 54768.97 88888.00 2013-11-09 19:18:41.125 313 12604.70 272.73 54769.00 88888.00 2013-11-09 19:18:41.250 313 12604.73 272.73 54769.03 88888.00 2013-11-09 19:18:41.375 313 12604.70 272.73 54769.03 88888.00 2013-11-09 19:18:41.500 313 12604.58 272.73 54769.03 88888.00 2013-11-09 19:18:41.625 313 12604.55 272.73 54769.03 88888.00 2013-11-09 19:18:41.750 313 12604.58 272.70 54769.03 88888.00 2013-11-09 19:18:41.875 313 12604.62 272.73 54769.03 88888.00 2013-11-09 19:18:42.000 313 12604.67 272.75 54769.05 88888.00 2013-11-09 19:18:42.125 313 12604.62 272.75 54769.07 88888.00 2013-11-09 19:18:42.250 313 12604.55 272.73 54769.07 88888.00 2013-11-09 19:18:42.375 313 12604.60 272.73 54769.07 88888.00 2013-11-09 19:18:42.500 313 12604.65 272.75 54769.05 88888.00 2013-11-09 19:18:42.625 313 12604.65 272.75 54769.12 88888.00 2013-11-09 19:18:42.750 313 12604.62 272.75 54769.10 88888.00 2013-11-09 19:18:42.875 313 12604.58 272.75 54769.07 88888.00 2013-11-09 19:18:43.000 313 12604.58 272.75 54769.05 88888.00 2013-11-09 19:18:43.125 313 12604.62 272.77 54769.07 88888.00 2013-11-09 19:18:43.250 313 12604.55 272.77 54769.10 88888.00 2013-11-09 19:18:43.375 313 12604.58 272.80 54769.07 88888.00 2013-11-09 19:18:43.500 313 12604.58 272.80 54769.07 88888.00 2013-11-09 19:18:43.625 313 12604.55 272.77 54769.07 88888.00 2013-11-09 19:18:43.750 313 12604.58 272.77 54769.10 88888.00 2013-11-09 19:18:43.875 313 12604.58 272.80 54769.10 88888.00 2013-11-09 19:18:44.000 313 12604.55 272.82 54769.12 88888.00 2013-11-09 19:18:44.125 313 12604.52 272.82 54769.10 88888.00 2013-11-09 19:18:44.250 313 12604.48 272.82 54769.10 88888.00 2013-11-09 19:18:44.375 313 12604.52 272.85 54769.12 88888.00 2013-11-09 19:18:44.500 313 12604.55 272.85 54769.15 88888.00 2013-11-09 19:18:44.625 313 12604.52 272.82 54769.10 88888.00 2013-11-09 19:18:44.750 313 12604.45 272.85 54769.10 88888.00 2013-11-09 19:18:44.875 313 12604.42 272.90 54769.10 88888.00 2013-11-09 19:18:45.000 313 12604.40 272.93 54769.07 88888.00 2013-11-09 19:18:45.125 313 12604.42 272.93 54769.10 88888.00 2013-11-09 19:18:45.250 313 12604.38 272.95 54769.12 88888.00 2013-11-09 19:18:45.375 313 12604.35 272.98 54769.05 88888.00 2013-11-09 19:18:45.500 313 12604.35 272.95 54769.05 88888.00 2013-11-09 19:18:45.625 313 12604.35 272.93 54769.07 88888.00 2013-11-09 19:18:45.750 313 12604.35 272.95 54769.10 88888.00 2013-11-09 19:18:45.875 313 12604.38 272.98 54769.07 88888.00 2013-11-09 19:18:46.000 313 12604.42 273.02 54769.00 88888.00 2013-11-09 19:18:46.125 313 12604.38 273.02 54769.05 88888.00 2013-11-09 19:18:46.250 313 12604.35 272.95 54769.10 88888.00 2013-11-09 19:18:46.375 313 12604.33 273.02 54769.10 88888.00 2013-11-09 19:18:46.500 313 12604.33 273.02 54769.07 88888.00 2013-11-09 19:18:46.625 313 12604.35 273.05 54769.07 88888.00 2013-11-09 19:18:46.750 313 12604.33 273.10 54769.10 88888.00 2013-11-09 19:18:46.875 313 12604.38 273.10 54769.10 88888.00 2013-11-09 19:18:47.000 313 12604.35 273.12 54769.12 88888.00 2013-11-09 19:18:47.125 313 12604.30 273.12 54769.12 88888.00 2013-11-09 19:18:47.250 313 12604.25 273.07 54769.15 88888.00 2013-11-09 19:18:47.375 313 12604.25 273.10 54769.12 88888.00 2013-11-09 19:18:47.500 313 12604.20 273.15 54769.12 88888.00 2013-11-09 19:18:47.625 313 12604.20 273.20 54769.12 88888.00 2013-11-09 19:18:47.750 313 12604.17 273.18 54769.15 88888.00 2013-11-09 19:18:47.875 313 12604.27 273.20 54769.15 88888.00 2013-11-09 19:18:48.000 313 12604.35 273.20 54769.12 88888.00 2013-11-09 19:18:48.125 313 12604.30 273.23 54769.12 88888.00 2013-11-09 19:18:48.250 313 12604.33 273.23 54769.12 88888.00 2013-11-09 19:18:48.375 313 12604.33 273.25 54769.15 88888.00 2013-11-09 19:18:48.500 313 12604.27 273.25 54769.18 88888.00 2013-11-09 19:18:48.625 313 12604.23 273.27 54769.18 88888.00 2013-11-09 19:18:48.750 313 12604.17 273.30 54769.18 88888.00 2013-11-09 19:18:48.875 313 12604.17 273.35 54769.20 88888.00 2013-11-09 19:18:49.000 313 12604.12 273.35 54769.20 88888.00 2013-11-09 19:18:49.125 313 12604.10 273.35 54769.18 88888.00 2013-11-09 19:18:49.250 313 12604.10 273.35 54769.18 88888.00 2013-11-09 19:18:49.375 313 12604.15 273.40 54769.20 88888.00 2013-11-09 19:18:49.500 313 12604.10 273.43 54769.20 88888.00 2013-11-09 19:18:49.625 313 12604.08 273.43 54769.22 88888.00 2013-11-09 19:18:49.750 313 12604.10 273.45 54769.20 88888.00 2013-11-09 19:18:49.875 313 12604.05 273.48 54769.22 88888.00 2013-11-09 19:18:50.000 313 12604.02 273.50 54769.20 88888.00 2013-11-09 19:18:50.125 313 12603.95 273.48 54769.22 88888.00 2013-11-09 19:18:50.250 313 12603.90 273.50 54769.25 88888.00 2013-11-09 19:18:50.375 313 12603.95 273.55 54769.22 88888.00 2013-11-09 19:18:50.500 313 12604.00 273.52 54769.22 88888.00 2013-11-09 19:18:50.625 313 12604.00 273.55 54769.25 88888.00 2013-11-09 19:18:50.750 313 12604.02 273.55 54769.25 88888.00 2013-11-09 19:18:50.875 313 12604.00 273.57 54769.22 88888.00 2013-11-09 19:18:51.000 313 12604.00 273.55 54769.25 88888.00 2013-11-09 19:18:51.125 313 12603.95 273.57 54769.28 88888.00 2013-11-09 19:18:51.250 313 12603.90 273.57 54769.28 88888.00 2013-11-09 19:18:51.375 313 12603.88 273.60 54769.28 88888.00 2013-11-09 19:18:51.500 313 12603.80 273.62 54769.28 88888.00 2013-11-09 19:18:51.625 313 12603.75 273.65 54769.28 88888.00 2013-11-09 19:18:51.750 313 12603.75 273.65 54769.30 88888.00 2013-11-09 19:18:51.875 313 12603.75 273.62 54769.28 88888.00 2013-11-09 19:18:52.000 313 12603.75 273.65 54769.30 88888.00 2013-11-09 19:18:52.125 313 12603.77 273.70 54769.30 88888.00 2013-11-09 19:18:52.250 313 12603.77 273.70 54769.28 88888.00 2013-11-09 19:18:52.375 313 12603.75 273.70 54769.30 88888.00 2013-11-09 19:18:52.500 313 12603.73 273.73 54769.28 88888.00 2013-11-09 19:18:52.625 313 12603.75 273.73 54769.28 88888.00 2013-11-09 19:18:52.750 313 12603.73 273.75 54769.32 88888.00 2013-11-09 19:18:52.875 313 12603.65 273.77 54769.30 88888.00 2013-11-09 19:18:53.000 313 12603.60 273.80 54769.32 88888.00 2013-11-09 19:18:53.125 313 12603.58 273.82 54769.30 88888.00 2013-11-09 19:18:53.250 313 12603.58 273.82 54769.35 88888.00 2013-11-09 19:18:53.375 313 12603.58 273.85 54769.35 88888.00 2013-11-09 19:18:53.500 313 12603.60 273.82 54769.35 88888.00 2013-11-09 19:18:53.625 313 12603.58 273.82 54769.35 88888.00 2013-11-09 19:18:53.750 313 12603.55 273.85 54769.38 88888.00 2013-11-09 19:18:53.875 313 12603.50 273.85 54769.35 88888.00 2013-11-09 19:18:54.000 313 12603.48 273.88 54769.38 88888.00 2013-11-09 19:18:54.125 313 12603.48 273.88 54769.38 88888.00 2013-11-09 19:18:54.250 313 12603.45 273.88 54769.38 88888.00 2013-11-09 19:18:54.375 313 12603.48 273.90 54769.40 88888.00 2013-11-09 19:18:54.500 313 12603.45 273.90 54769.40 88888.00 2013-11-09 19:18:54.625 313 12603.45 273.90 54769.43 88888.00 2013-11-09 19:18:54.750 313 12603.48 273.90 54769.43 88888.00 2013-11-09 19:18:54.875 313 12603.45 273.90 54769.40 88888.00 2013-11-09 19:18:55.000 313 12603.40 273.93 54769.40 88888.00 2013-11-09 19:18:55.125 313 12603.45 273.95 54769.45 88888.00 2013-11-09 19:18:55.250 313 12603.42 273.93 54769.45 88888.00 2013-11-09 19:18:55.375 313 12603.38 273.95 54769.43 88888.00 2013-11-09 19:18:55.500 313 12603.30 273.95 54769.45 88888.00 2013-11-09 19:18:55.625 313 12603.27 273.98 54769.47 88888.00 2013-11-09 19:18:55.750 313 12603.27 273.98 54769.43 88888.00 2013-11-09 19:18:55.875 313 12603.27 274.00 54769.47 88888.00 2013-11-09 19:18:56.000 313 12603.27 273.98 54769.47 88888.00 2013-11-09 19:18:56.125 313 12603.35 273.98 54769.47 88888.00 2013-11-09 19:18:56.250 313 12603.30 273.95 54769.50 88888.00 2013-11-09 19:18:56.375 313 12603.23 273.98 54769.50 88888.00 2013-11-09 19:18:56.500 313 12603.15 274.00 54769.55 88888.00 2013-11-09 19:18:56.625 313 12603.08 274.02 54769.53 88888.00 2013-11-09 19:18:56.750 313 12603.10 274.02 54769.50 88888.00 2013-11-09 19:18:56.875 313 12603.15 274.02 54769.50 88888.00 2013-11-09 19:18:57.000 313 12603.12 274.02 54769.50 88888.00 2013-11-09 19:18:57.125 313 12603.05 274.05 54769.53 88888.00 2013-11-09 19:18:57.250 313 12603.05 274.05 54769.55 88888.00 2013-11-09 19:18:57.375 313 12603.02 274.05 54769.55 88888.00 2013-11-09 19:18:57.500 313 12603.05 274.05 54769.55 88888.00 2013-11-09 19:18:57.625 313 12603.02 274.07 54769.55 88888.00 2013-11-09 19:18:57.750 313 12602.95 274.05 54769.57 88888.00 2013-11-09 19:18:57.875 313 12602.92 274.05 54769.62 88888.00 2013-11-09 19:18:58.000 313 12602.88 274.05 54769.60 88888.00 2013-11-09 19:18:58.125 313 12602.85 274.05 54769.57 88888.00 2013-11-09 19:18:58.250 313 12602.88 274.05 54769.57 88888.00 2013-11-09 19:18:58.375 313 12602.92 274.07 54769.57 88888.00 2013-11-09 19:18:58.500 313 12602.83 274.05 54769.57 88888.00 2013-11-09 19:18:58.625 313 12602.80 274.02 54769.57 88888.00 2013-11-09 19:18:58.750 313 12602.77 274.07 54769.57 88888.00 2013-11-09 19:18:58.875 313 12602.80 274.12 54769.62 88888.00 2013-11-09 19:18:59.000 313 12602.83 274.10 54769.62 88888.00 2013-11-09 19:18:59.125 313 12602.80 274.10 54769.60 88888.00 2013-11-09 19:18:59.250 313 12602.73 274.07 54769.62 88888.00 2013-11-09 19:18:59.375 313 12602.67 274.07 54769.62 88888.00 2013-11-09 19:18:59.500 313 12602.67 274.07 54769.65 88888.00 2013-11-09 19:18:59.625 313 12602.67 274.07 54769.62 88888.00 2013-11-09 19:18:59.750 313 12602.73 274.07 54769.62 88888.00 2013-11-09 19:18:59.875 313 12602.73 274.07 54769.65 88888.00 2013-11-09 19:19:00.000 313 12602.73 274.07 54769.62 88888.00 2013-11-09 19:19:00.125 313 12602.70 274.10 54769.62 88888.00 2013-11-09 19:19:00.250 313 12602.60 274.10 54769.65 88888.00 2013-11-09 19:19:00.375 313 12602.52 274.07 54769.65 88888.00 2013-11-09 19:19:00.500 313 12602.52 274.05 54769.65 88888.00 2013-11-09 19:19:00.625 313 12602.55 274.10 54769.68 88888.00 2013-11-09 19:19:00.750 313 12602.55 274.12 54769.68 88888.00 2013-11-09 19:19:00.875 313 12602.60 274.12 54769.68 88888.00 2013-11-09 19:19:01.000 313 12602.60 274.10 54769.68 88888.00 2013-11-09 19:19:01.125 313 12602.60 274.07 54769.68 88888.00 2013-11-09 19:19:01.250 313 12602.58 274.05 54769.70 88888.00 2013-11-09 19:19:01.375 313 12602.58 274.07 54769.70 88888.00 2013-11-09 19:19:01.500 313 12602.55 274.07 54769.68 88888.00 2013-11-09 19:19:01.625 313 12602.50 274.07 54769.70 88888.00 2013-11-09 19:19:01.750 313 12602.48 274.10 54769.75 88888.00 2013-11-09 19:19:01.875 313 12602.48 274.05 54769.75 88888.00 2013-11-09 19:19:02.000 313 12602.42 274.05 54769.70 88888.00 2013-11-09 19:19:02.125 313 12602.40 274.05 54769.70 88888.00 2013-11-09 19:19:02.250 313 12602.40 274.02 54769.72 88888.00 2013-11-09 19:19:02.375 313 12602.42 274.02 54769.72 88888.00 2013-11-09 19:19:02.500 313 12602.42 274.02 54769.72 88888.00 2013-11-09 19:19:02.625 313 12602.45 274.05 54769.75 88888.00 2013-11-09 19:19:02.750 313 12602.42 274.02 54769.75 88888.00 2013-11-09 19:19:02.875 313 12602.42 274.00 54769.75 88888.00 2013-11-09 19:19:03.000 313 12602.42 274.02 54769.75 88888.00 2013-11-09 19:19:03.125 313 12602.42 274.02 54769.78 88888.00 2013-11-09 19:19:03.250 313 12602.35 274.00 54769.80 88888.00 2013-11-09 19:19:03.375 313 12602.33 274.00 54769.80 88888.00 2013-11-09 19:19:03.500 313 12602.27 274.00 54769.78 88888.00 2013-11-09 19:19:03.625 313 12602.23 274.00 54769.72 88888.00 2013-11-09 19:19:03.750 313 12602.30 274.00 54769.78 88888.00 2013-11-09 19:19:03.875 313 12602.30 274.00 54769.78 88888.00 2013-11-09 19:19:04.000 313 12602.25 274.00 54769.80 88888.00 2013-11-09 19:19:04.125 313 12602.25 273.95 54769.80 88888.00 2013-11-09 19:19:04.250 313 12602.25 273.93 54769.78 88888.00 2013-11-09 19:19:04.375 313 12602.33 273.93 54769.80 88888.00 2013-11-09 19:19:04.500 313 12602.30 273.95 54769.85 88888.00 2013-11-09 19:19:04.625 313 12602.27 273.95 54769.82 88888.00 2013-11-09 19:19:04.750 313 12602.23 273.95 54769.82 88888.00 2013-11-09 19:19:04.875 313 12602.25 273.98 54769.82 88888.00 2013-11-09 19:19:05.000 313 12602.27 273.95 54769.82 88888.00 2013-11-09 19:19:05.125 313 12602.23 273.93 54769.82 88888.00 2013-11-09 19:19:05.250 313 12602.20 273.93 54769.80 88888.00 2013-11-09 19:19:05.375 313 12602.23 273.98 54769.80 88888.00 2013-11-09 19:19:05.500 313 12602.15 273.93 54769.78 88888.00 2013-11-09 19:19:05.625 313 12602.12 273.93 54769.78 88888.00 2013-11-09 19:19:05.750 313 12602.15 273.93 54769.80 88888.00 2013-11-09 19:19:05.875 313 12602.15 273.93 54769.80 88888.00 2013-11-09 19:19:06.000 313 12602.15 273.90 54769.80 88888.00 2013-11-09 19:19:06.125 313 12602.20 273.90 54769.80 88888.00 2013-11-09 19:19:06.250 313 12602.20 273.88 54769.80 88888.00 2013-11-09 19:19:06.375 313 12602.17 273.85 54769.80 88888.00 2013-11-09 19:19:06.500 313 12602.12 273.88 54769.80 88888.00 2013-11-09 19:19:06.625 313 12602.15 273.88 54769.80 88888.00 2013-11-09 19:19:06.750 313 12602.15 273.88 54769.80 88888.00 2013-11-09 19:19:06.875 313 12602.12 273.88 54769.78 88888.00 2013-11-09 19:19:07.000 313 12602.15 273.85 54769.80 88888.00 2013-11-09 19:19:07.125 313 12602.20 273.88 54769.80 88888.00 2013-11-09 19:19:07.250 313 12602.23 273.90 54769.78 88888.00 2013-11-09 19:19:07.375 313 12602.23 273.90 54769.80 88888.00 2013-11-09 19:19:07.500 313 12602.17 273.88 54769.80 88888.00 2013-11-09 19:19:07.625 313 12602.15 273.82 54769.78 88888.00 2013-11-09 19:19:07.750 313 12602.15 273.85 54769.80 88888.00 2013-11-09 19:19:07.875 313 12602.17 273.82 54769.82 88888.00 2013-11-09 19:19:08.000 313 12602.17 273.82 54769.80 88888.00 2013-11-09 19:19:08.125 313 12602.17 273.85 54769.80 88888.00 2013-11-09 19:19:08.250 313 12602.17 273.85 54769.80 88888.00 2013-11-09 19:19:08.375 313 12602.17 273.85 54769.78 88888.00 2013-11-09 19:19:08.500 313 12602.12 273.82 54769.78 88888.00 2013-11-09 19:19:08.625 313 12602.15 273.80 54769.78 88888.00 2013-11-09 19:19:08.750 313 12602.15 273.82 54769.75 88888.00 2013-11-09 19:19:08.875 313 12602.17 273.82 54769.72 88888.00 2013-11-09 19:19:09.000 313 12602.20 273.85 54769.75 88888.00 2013-11-09 19:19:09.125 313 12602.17 273.85 54769.72 88888.00 2013-11-09 19:19:09.250 313 12602.17 273.82 54769.75 88888.00 2013-11-09 19:19:09.375 313 12602.17 273.85 54769.75 88888.00 2013-11-09 19:19:09.500 313 12602.15 273.85 54769.75 88888.00 2013-11-09 19:19:09.625 313 12602.15 273.85 54769.72 88888.00 2013-11-09 19:19:09.750 313 12602.17 273.88 54769.75 88888.00 2013-11-09 19:19:09.875 313 12602.23 273.90 54769.78 88888.00 2013-11-09 19:19:10.000 313 12602.23 273.90 54769.75 88888.00 2013-11-09 19:19:10.125 313 12602.25 273.88 54769.78 88888.00 2013-11-09 19:19:10.250 313 12602.25 273.88 54769.78 88888.00 2013-11-09 19:19:10.375 313 12602.27 273.90 54769.78 88888.00 2013-11-09 19:19:10.500 313 12602.25 273.93 54769.78 88888.00 2013-11-09 19:19:10.625 313 12602.25 273.90 54769.78 88888.00 2013-11-09 19:19:10.750 313 12602.23 273.90 54769.75 88888.00 2013-11-09 19:19:10.875 313 12602.23 273.95 54769.78 88888.00 2013-11-09 19:19:11.000 313 12602.20 273.95 54769.72 88888.00 2013-11-09 19:19:11.125 313 12602.17 273.95 54769.75 88888.00 2013-11-09 19:19:11.250 313 12602.20 273.95 54769.72 88888.00 2013-11-09 19:19:11.375 313 12602.23 273.95 54769.72 88888.00 2013-11-09 19:19:11.500 313 12602.17 273.93 54769.72 88888.00 2013-11-09 19:19:11.625 313 12602.20 273.95 54769.75 88888.00 2013-11-09 19:19:11.750 313 12602.17 273.98 54769.75 88888.00 2013-11-09 19:19:11.875 313 12602.20 273.98 54769.72 88888.00 2013-11-09 19:19:12.000 313 12602.20 274.02 54769.70 88888.00 2013-11-09 19:19:12.125 313 12602.17 274.05 54769.72 88888.00 2013-11-09 19:19:12.250 313 12602.20 274.00 54769.72 88888.00 2013-11-09 19:19:12.375 313 12602.25 274.02 54769.70 88888.00 2013-11-09 19:19:12.500 313 12602.23 274.05 54769.72 88888.00 2013-11-09 19:19:12.625 313 12602.20 274.05 54769.70 88888.00 2013-11-09 19:19:12.750 313 12602.23 274.05 54769.70 88888.00 2013-11-09 19:19:12.875 313 12602.27 274.07 54769.72 88888.00 2013-11-09 19:19:13.000 313 12602.23 274.10 54769.68 88888.00 2013-11-09 19:19:13.125 313 12602.20 274.10 54769.70 88888.00 2013-11-09 19:19:13.250 313 12602.20 274.07 54769.70 88888.00 2013-11-09 19:19:13.375 313 12602.23 274.15 54769.70 88888.00 2013-11-09 19:19:13.500 313 12602.25 274.15 54769.72 88888.00 2013-11-09 19:19:13.625 313 12602.27 274.15 54769.72 88888.00 2013-11-09 19:19:13.750 313 12602.30 274.18 54769.72 88888.00 2013-11-09 19:19:13.875 313 12602.30 274.20 54769.70 88888.00 2013-11-09 19:19:14.000 313 12602.27 274.18 54769.70 88888.00 2013-11-09 19:19:14.125 313 12602.27 274.20 54769.70 88888.00 2013-11-09 19:19:14.250 313 12602.20 274.20 54769.72 88888.00 2013-11-09 19:19:14.375 313 12602.17 274.23 54769.70 88888.00 2013-11-09 19:19:14.500 313 12602.17 274.23 54769.70 88888.00 2013-11-09 19:19:14.625 313 12602.25 274.23 54769.70 88888.00 2013-11-09 19:19:14.750 313 12602.25 274.25 54769.62 88888.00 2013-11-09 19:19:14.875 313 12602.17 274.27 54769.65 88888.00 2013-11-09 19:19:15.000 313 12602.15 274.30 54769.68 88888.00 2013-11-09 19:19:15.125 313 12602.12 274.32 54769.70 88888.00 2013-11-09 19:19:15.250 313 12602.12 274.32 54769.70 88888.00 2013-11-09 19:19:15.375 313 12602.20 274.32 54769.70 88888.00 2013-11-09 19:19:15.500 313 12602.20 274.32 54769.68 88888.00 2013-11-09 19:19:15.625 313 12602.17 274.35 54769.70 88888.00 2013-11-09 19:19:15.750 313 12602.08 274.38 54769.70 88888.00 2013-11-09 19:19:15.875 313 12602.10 274.35 54769.68 88888.00 2013-11-09 19:19:16.000 313 12602.12 274.38 54769.65 88888.00 2013-11-09 19:19:16.125 313 12602.12 274.40 54769.68 88888.00 2013-11-09 19:19:16.250 313 12602.10 274.40 54769.65 88888.00 2013-11-09 19:19:16.375 313 12602.12 274.40 54769.65 88888.00 2013-11-09 19:19:16.500 313 12602.10 274.40 54769.68 88888.00 2013-11-09 19:19:16.625 313 12602.10 274.40 54769.70 88888.00 2013-11-09 19:19:16.750 313 12602.05 274.43 54769.65 88888.00 2013-11-09 19:19:16.875 313 12602.08 274.40 54769.62 88888.00 2013-11-09 19:19:17.000 313 12602.05 274.43 54769.62 88888.00 2013-11-09 19:19:17.125 313 12602.02 274.45 54769.65 88888.00 2013-11-09 19:19:17.250 313 12602.05 274.45 54769.65 88888.00 2013-11-09 19:19:17.375 313 12602.12 274.45 54769.60 88888.00 2013-11-09 19:19:17.500 313 12602.12 274.45 54769.57 88888.00 2013-11-09 19:19:17.625 313 12602.10 274.50 54769.60 88888.00 2013-11-09 19:19:17.750 313 12602.05 274.52 54769.60 88888.00 2013-11-09 19:19:17.875 313 12601.98 274.52 54769.60 88888.00 2013-11-09 19:19:18.000 313 12601.98 274.55 54769.60 88888.00 2013-11-09 19:19:18.125 313 12601.98 274.55 54769.60 88888.00 2013-11-09 19:19:18.250 313 12602.00 274.55 54769.57 88888.00 2013-11-09 19:19:18.375 313 12602.00 274.57 54769.55 88888.00 2013-11-09 19:19:18.500 313 12601.95 274.60 54769.57 88888.00 2013-11-09 19:19:18.625 313 12601.98 274.57 54769.55 88888.00 2013-11-09 19:19:18.750 313 12601.95 274.57 54769.53 88888.00 2013-11-09 19:19:18.875 313 12601.88 274.57 54769.57 88888.00 2013-11-09 19:19:19.000 313 12601.88 274.55 54769.57 88888.00 2013-11-09 19:19:19.125 313 12601.90 274.62 54769.57 88888.00 2013-11-09 19:19:19.250 313 12601.88 274.65 54769.57 88888.00 2013-11-09 19:19:19.375 313 12601.85 274.65 54769.57 88888.00 2013-11-09 19:19:19.500 313 12601.85 274.65 54769.57 88888.00 2013-11-09 19:19:19.625 313 12601.85 274.65 54769.55 88888.00 2013-11-09 19:19:19.750 313 12601.88 274.70 54769.57 88888.00 2013-11-09 19:19:19.875 313 12601.88 274.70 54769.57 88888.00 2013-11-09 19:19:20.000 313 12601.85 274.70 54769.55 88888.00 2013-11-09 19:19:20.125 313 12601.83 274.68 54769.53 88888.00 2013-11-09 19:19:20.250 313 12601.88 274.68 54769.57 88888.00 2013-11-09 19:19:20.375 313 12601.90 274.75 54769.60 88888.00 2013-11-09 19:19:20.500 313 12601.85 274.75 54769.57 88888.00 2013-11-09 19:19:20.625 313 12601.83 274.75 54769.57 88888.00 2013-11-09 19:19:20.750 313 12601.83 274.70 54769.55 88888.00 2013-11-09 19:19:20.875 313 12601.85 274.73 54769.53 88888.00 2013-11-09 19:19:21.000 313 12601.88 274.73 54769.53 88888.00 2013-11-09 19:19:21.125 313 12601.85 274.77 54769.53 88888.00 2013-11-09 19:19:21.250 313 12601.83 274.77 54769.50 88888.00 2013-11-09 19:19:21.375 313 12601.83 274.75 54769.53 88888.00 2013-11-09 19:19:21.500 313 12601.83 274.77 54769.50 88888.00 2013-11-09 19:19:21.625 313 12601.75 274.80 54769.50 88888.00 2013-11-09 19:19:21.750 313 12601.73 274.80 54769.53 88888.00 2013-11-09 19:19:21.875 313 12601.70 274.82 54769.53 88888.00 2013-11-09 19:19:22.000 313 12601.75 274.82 54769.53 88888.00 2013-11-09 19:19:22.125 313 12601.80 274.82 54769.53 88888.00 2013-11-09 19:19:22.250 313 12601.77 274.82 54769.53 88888.00 2013-11-09 19:19:22.375 313 12601.75 274.85 54769.50 88888.00 2013-11-09 19:19:22.500 313 12601.73 274.85 54769.47 88888.00 2013-11-09 19:19:22.625 313 12601.75 274.85 54769.50 88888.00 2013-11-09 19:19:22.750 313 12601.73 274.85 54769.50 88888.00 2013-11-09 19:19:22.875 313 12601.70 274.85 54769.50 88888.00 2013-11-09 19:19:23.000 313 12601.67 274.88 54769.47 88888.00 2013-11-09 19:19:23.125 313 12601.70 274.88 54769.45 88888.00 2013-11-09 19:19:23.250 313 12601.77 274.90 54769.47 88888.00 2013-11-09 19:19:23.375 313 12601.75 274.93 54769.50 88888.00 2013-11-09 19:19:23.500 313 12601.70 274.93 54769.47 88888.00 2013-11-09 19:19:23.625 313 12601.70 274.93 54769.45 88888.00 2013-11-09 19:19:23.750 313 12601.65 274.90 54769.50 88888.00 2013-11-09 19:19:23.875 313 12601.70 274.88 54769.50 88888.00 2013-11-09 19:19:24.000 313 12601.75 274.90 54769.50 88888.00 2013-11-09 19:19:24.125 313 12601.73 274.90 54769.47 88888.00 2013-11-09 19:19:24.250 313 12601.65 274.88 54769.45 88888.00 2013-11-09 19:19:24.375 313 12601.75 274.93 54769.45 88888.00 2013-11-09 19:19:24.500 313 12601.80 274.93 54769.47 88888.00 2013-11-09 19:19:24.625 313 12601.75 274.95 54769.45 88888.00 2013-11-09 19:19:24.750 313 12601.75 274.98 54769.45 88888.00 2013-11-09 19:19:24.875 313 12601.67 274.98 54769.45 88888.00 2013-11-09 19:19:25.000 313 12601.67 274.98 54769.43 88888.00 2013-11-09 19:19:25.125 313 12601.70 275.00 54769.43 88888.00 2013-11-09 19:19:25.250 313 12601.75 274.98 54769.45 88888.00 2013-11-09 19:19:25.375 313 12601.77 275.00 54769.43 88888.00 2013-11-09 19:19:25.500 313 12601.73 275.00 54769.45 88888.00 2013-11-09 19:19:25.625 313 12601.70 275.00 54769.43 88888.00 2013-11-09 19:19:25.750 313 12601.67 274.98 54769.45 88888.00 2013-11-09 19:19:25.875 313 12601.65 275.00 54769.43 88888.00 2013-11-09 19:19:26.000 313 12601.65 275.05 54769.45 88888.00 2013-11-09 19:19:26.125 313 12601.62 275.05 54769.47 88888.00 2013-11-09 19:19:26.250 313 12601.65 275.05 54769.45 88888.00 2013-11-09 19:19:26.375 313 12601.67 275.05 54769.43 88888.00 2013-11-09 19:19:26.500 313 12601.67 275.05 54769.43 88888.00 2013-11-09 19:19:26.625 313 12601.67 275.05 54769.43 88888.00 2013-11-09 19:19:26.750 313 12601.65 275.05 54769.40 88888.00 2013-11-09 19:19:26.875 313 12601.62 275.05 54769.40 88888.00 2013-11-09 19:19:27.000 313 12601.62 275.05 54769.38 88888.00 2013-11-09 19:19:27.125 313 12601.65 275.07 54769.35 88888.00 2013-11-09 19:19:27.250 313 12601.62 275.07 54769.40 88888.00 2013-11-09 19:19:27.375 313 12601.62 275.07 54769.40 88888.00 2013-11-09 19:19:27.500 313 12601.65 275.10 54769.40 88888.00 2013-11-09 19:19:27.625 313 12601.67 275.10 54769.35 88888.00 2013-11-09 19:19:27.750 313 12601.67 275.10 54769.35 88888.00 2013-11-09 19:19:27.875 313 12601.65 275.07 54769.35 88888.00 2013-11-09 19:19:28.000 313 12601.65 275.07 54769.35 88888.00 2013-11-09 19:19:28.125 313 12601.65 275.10 54769.30 88888.00 2013-11-09 19:19:28.250 313 12601.62 275.07 54769.30 88888.00 2013-11-09 19:19:28.375 313 12601.62 275.10 54769.30 88888.00 2013-11-09 19:19:28.500 313 12601.62 275.07 54769.30 88888.00 2013-11-09 19:19:28.625 313 12601.60 275.07 54769.28 88888.00 2013-11-09 19:19:28.750 313 12601.65 275.10 54769.32 88888.00 2013-11-09 19:19:28.875 313 12601.67 275.12 54769.32 88888.00 2013-11-09 19:19:29.000 313 12601.65 275.10 54769.28 88888.00 2013-11-09 19:19:29.125 313 12601.65 275.07 54769.28 88888.00 2013-11-09 19:19:29.250 313 12601.62 275.10 54769.32 88888.00 2013-11-09 19:19:29.375 313 12601.65 275.10 54769.30 88888.00 2013-11-09 19:19:29.500 313 12601.62 275.12 54769.30 88888.00 2013-11-09 19:19:29.625 313 12601.65 275.10 54769.30 88888.00 2013-11-09 19:19:29.750 313 12601.65 275.12 54769.28 88888.00 2013-11-09 19:19:29.875 313 12601.65 275.10 54769.35 88888.00 2013-11-09 19:19:30.000 313 12601.65 275.10 54769.35 88888.00 2013-11-09 19:19:30.125 313 12601.65 275.10 54769.30 88888.00 2013-11-09 19:19:30.250 313 12601.58 275.05 54769.25 88888.00 2013-11-09 19:19:30.375 313 12601.65 275.10 54769.25 88888.00 2013-11-09 19:19:30.500 313 12601.65 275.10 54769.28 88888.00 2013-11-09 19:19:30.625 313 12601.58 275.10 54769.28 88888.00 2013-11-09 19:19:30.750 313 12601.52 275.10 54769.30 88888.00 2013-11-09 19:19:30.875 313 12601.52 275.10 54769.30 88888.00 2013-11-09 19:19:31.000 313 12601.52 275.07 54769.30 88888.00 2013-11-09 19:19:31.125 313 12601.55 275.05 54769.30 88888.00 2013-11-09 19:19:31.250 313 12601.58 275.05 54769.30 88888.00 2013-11-09 19:19:31.375 313 12601.60 275.07 54769.28 88888.00 2013-11-09 19:19:31.500 313 12601.55 275.02 54769.25 88888.00 2013-11-09 19:19:31.625 313 12601.55 275.05 54769.30 88888.00 2013-11-09 19:19:31.750 313 12601.50 275.05 54769.32 88888.00 2013-11-09 19:19:31.875 313 12601.48 275.02 54769.28 88888.00 2013-11-09 19:19:32.000 313 12601.48 275.02 54769.22 88888.00 2013-11-09 19:19:32.125 313 12601.45 275.05 54769.22 88888.00 2013-11-09 19:19:32.250 313 12601.45 275.02 54769.22 88888.00 2013-11-09 19:19:32.375 313 12601.55 275.02 54769.22 88888.00 2013-11-09 19:19:32.500 313 12601.58 275.00 54769.25 88888.00 2013-11-09 19:19:32.625 313 12601.55 275.02 54769.25 88888.00 2013-11-09 19:19:32.750 313 12601.48 275.00 54769.25 88888.00 2013-11-09 19:19:32.875 313 12601.50 274.98 54769.25 88888.00 2013-11-09 19:19:33.000 313 12601.52 274.93 54769.22 88888.00 2013-11-09 19:19:33.125 313 12601.50 274.95 54769.22 88888.00 2013-11-09 19:19:33.250 313 12601.48 274.93 54769.20 88888.00 2013-11-09 19:19:33.375 313 12601.50 274.95 54769.25 88888.00 2013-11-09 19:19:33.500 313 12601.48 274.93 54769.25 88888.00 2013-11-09 19:19:33.625 313 12601.45 274.90 54769.20 88888.00 2013-11-09 19:19:33.750 313 12601.42 274.88 54769.25 88888.00 2013-11-09 19:19:33.875 313 12601.38 274.88 54769.25 88888.00 2013-11-09 19:19:34.000 313 12601.40 274.85 54769.20 88888.00 2013-11-09 19:19:34.125 313 12601.50 274.85 54769.20 88888.00 2013-11-09 19:19:34.250 313 12601.45 274.82 54769.20 88888.00 2013-11-09 19:19:34.375 313 12601.33 274.82 54769.20 88888.00 2013-11-09 19:19:34.500 313 12601.33 274.82 54769.20 88888.00 2013-11-09 19:19:34.625 313 12601.42 274.82 54769.20 88888.00 2013-11-09 19:19:34.750 313 12601.45 274.82 54769.22 88888.00 2013-11-09 19:19:34.875 313 12601.45 274.82 54769.18 88888.00 2013-11-09 19:19:35.000 313 12601.42 274.82 54769.22 88888.00 2013-11-09 19:19:35.125 313 12601.48 274.85 54769.22 88888.00 2013-11-09 19:19:35.250 313 12601.42 274.82 54769.22 88888.00 2013-11-09 19:19:35.375 313 12601.40 274.77 54769.22 88888.00 2013-11-09 19:19:35.500 313 12601.38 274.80 54769.18 88888.00 2013-11-09 19:19:35.625 313 12601.38 274.80 54769.20 88888.00 2013-11-09 19:19:35.750 313 12601.40 274.77 54769.20 88888.00 2013-11-09 19:19:35.875 313 12601.38 274.80 54769.20 88888.00 2013-11-09 19:19:36.000 313 12601.40 274.75 54769.18 88888.00 2013-11-09 19:19:36.125 313 12601.42 274.75 54769.18 88888.00 2013-11-09 19:19:36.250 313 12601.45 274.75 54769.15 88888.00 2013-11-09 19:19:36.375 313 12601.48 274.77 54769.15 88888.00 2013-11-09 19:19:36.500 313 12601.42 274.75 54769.18 88888.00 2013-11-09 19:19:36.625 313 12601.40 274.75 54769.15 88888.00 2013-11-09 19:19:36.750 313 12601.33 274.73 54769.18 88888.00 2013-11-09 19:19:36.875 313 12601.33 274.73 54769.12 88888.00 2013-11-09 19:19:37.000 313 12601.33 274.68 54769.12 88888.00 2013-11-09 19:19:37.125 313 12601.33 274.73 54769.15 88888.00 2013-11-09 19:19:37.250 313 12601.30 274.70 54769.12 88888.00 2013-11-09 19:19:37.375 313 12601.35 274.70 54769.12 88888.00 2013-11-09 19:19:37.500 313 12601.33 274.70 54769.10 88888.00 2013-11-09 19:19:37.625 313 12601.35 274.70 54769.10 88888.00 2013-11-09 19:19:37.750 313 12601.38 274.68 54769.12 88888.00 2013-11-09 19:19:37.875 313 12601.38 274.68 54769.07 88888.00 2013-11-09 19:19:38.000 313 12601.40 274.65 54769.10 88888.00 2013-11-09 19:19:38.125 313 12601.38 274.65 54769.10 88888.00 2013-11-09 19:19:38.250 313 12601.33 274.65 54769.12 88888.00 2013-11-09 19:19:38.375 313 12601.30 274.68 54769.10 88888.00 2013-11-09 19:19:38.500 313 12601.40 274.65 54769.07 88888.00 2013-11-09 19:19:38.625 313 12601.42 274.62 54769.10 88888.00 2013-11-09 19:19:38.750 313 12601.38 274.62 54769.05 88888.00 2013-11-09 19:19:38.875 313 12601.38 274.60 54769.05 88888.00 2013-11-09 19:19:39.000 313 12601.38 274.60 54769.05 88888.00 2013-11-09 19:19:39.125 313 12601.42 274.62 54769.05 88888.00 2013-11-09 19:19:39.250 313 12601.35 274.60 54769.03 88888.00 2013-11-09 19:19:39.375 313 12601.27 274.55 54768.97 88888.00 2013-11-09 19:19:39.500 313 12601.33 274.57 54768.97 88888.00 2013-11-09 19:19:39.625 313 12601.35 274.55 54769.03 88888.00 2013-11-09 19:19:39.750 313 12601.33 274.52 54769.05 88888.00 2013-11-09 19:19:39.875 313 12601.33 274.55 54769.03 88888.00 2013-11-09 19:19:40.000 313 12601.45 274.57 54769.03 88888.00 2013-11-09 19:19:40.125 313 12601.52 274.55 54769.00 88888.00 2013-11-09 19:19:40.250 313 12601.48 274.52 54768.97 88888.00 2013-11-09 19:19:40.375 313 12601.40 274.55 54768.97 88888.00 2013-11-09 19:19:40.500 313 12601.38 274.57 54769.00 88888.00 2013-11-09 19:19:40.625 313 12601.40 274.57 54769.00 88888.00 2013-11-09 19:19:40.750 313 12601.45 274.52 54768.95 88888.00 2013-11-09 19:19:40.875 313 12601.45 274.50 54768.95 88888.00 2013-11-09 19:19:41.000 313 12601.42 274.50 54768.97 88888.00 2013-11-09 19:19:41.125 313 12601.42 274.50 54768.97 88888.00 2013-11-09 19:19:41.250 313 12601.42 274.50 54768.97 88888.00 2013-11-09 19:19:41.375 313 12601.48 274.52 54768.95 88888.00 2013-11-09 19:19:41.500 313 12601.48 274.52 54768.90 88888.00 2013-11-09 19:19:41.625 313 12601.50 274.52 54768.88 88888.00 2013-11-09 19:19:41.750 313 12601.48 274.52 54768.90 88888.00 2013-11-09 19:19:41.875 313 12601.42 274.50 54768.95 88888.00 2013-11-09 19:19:42.000 313 12601.38 274.50 54768.93 88888.00 2013-11-09 19:19:42.125 313 12601.38 274.50 54768.95 88888.00 2013-11-09 19:19:42.250 313 12601.38 274.45 54768.90 88888.00 2013-11-09 19:19:42.375 313 12601.45 274.48 54768.93 88888.00 2013-11-09 19:19:42.500 313 12601.52 274.48 54768.90 88888.00 2013-11-09 19:19:42.625 313 12601.55 274.43 54768.88 88888.00 2013-11-09 19:19:42.750 313 12601.55 274.43 54768.88 88888.00 2013-11-09 19:19:42.875 313 12601.55 274.43 54768.88 88888.00 2013-11-09 19:19:43.000 313 12601.55 274.43 54768.88 88888.00 2013-11-09 19:19:43.125 313 12601.50 274.43 54768.88 88888.00 2013-11-09 19:19:43.250 313 12601.50 274.40 54768.88 88888.00 2013-11-09 19:19:43.375 313 12601.48 274.43 54768.85 88888.00 2013-11-09 19:19:43.500 313 12601.40 274.45 54768.85 88888.00 2013-11-09 19:19:43.625 313 12601.48 274.45 54768.85 88888.00 2013-11-09 19:19:43.750 313 12601.50 274.40 54768.85 88888.00 2013-11-09 19:19:43.875 313 12601.52 274.40 54768.82 88888.00 2013-11-09 19:19:44.000 313 12601.48 274.40 54768.82 88888.00 2013-11-09 19:19:44.125 313 12601.45 274.38 54768.82 88888.00 2013-11-09 19:19:44.250 313 12601.42 274.35 54768.82 88888.00 2013-11-09 19:19:44.375 313 12601.50 274.38 54768.80 88888.00 2013-11-09 19:19:44.500 313 12601.48 274.40 54768.80 88888.00 2013-11-09 19:19:44.625 313 12601.48 274.38 54768.78 88888.00 2013-11-09 19:19:44.750 313 12601.52 274.40 54768.80 88888.00 2013-11-09 19:19:44.875 313 12601.52 274.38 54768.80 88888.00 2013-11-09 19:19:45.000 313 12601.48 274.35 54768.80 88888.00 2013-11-09 19:19:45.125 313 12601.45 274.38 54768.85 88888.00 2013-11-09 19:19:45.250 313 12601.42 274.35 54768.82 88888.00 2013-11-09 19:19:45.375 313 12601.45 274.35 54768.78 88888.00 2013-11-09 19:19:45.500 313 12601.48 274.35 54768.75 88888.00 2013-11-09 19:19:45.625 313 12601.50 274.38 54768.78 88888.00 2013-11-09 19:19:45.750 313 12601.50 274.35 54768.78 88888.00 2013-11-09 19:19:45.875 313 12601.50 274.35 54768.75 88888.00 2013-11-09 19:19:46.000 313 12601.48 274.35 54768.72 88888.00 2013-11-09 19:19:46.125 313 12601.50 274.35 54768.72 88888.00 2013-11-09 19:19:46.250 313 12601.48 274.32 54768.72 88888.00 2013-11-09 19:19:46.375 313 12601.50 274.32 54768.72 88888.00 2013-11-09 19:19:46.500 313 12601.48 274.32 54768.72 88888.00 2013-11-09 19:19:46.625 313 12601.50 274.32 54768.72 88888.00 2013-11-09 19:19:46.750 313 12601.52 274.32 54768.70 88888.00 2013-11-09 19:19:46.875 313 12601.52 274.32 54768.70 88888.00 2013-11-09 19:19:47.000 313 12601.50 274.32 54768.68 88888.00 2013-11-09 19:19:47.125 313 12601.52 274.32 54768.72 88888.00 2013-11-09 19:19:47.250 313 12601.55 274.32 54768.72 88888.00 2013-11-09 19:19:47.375 313 12601.58 274.32 54768.70 88888.00 2013-11-09 19:19:47.500 313 12601.48 274.32 54768.68 88888.00 2013-11-09 19:19:47.625 313 12601.42 274.30 54768.70 88888.00 2013-11-09 19:19:47.750 313 12601.45 274.32 54768.72 88888.00 2013-11-09 19:19:47.875 313 12601.45 274.35 54768.70 88888.00 2013-11-09 19:19:48.000 313 12601.50 274.32 54768.70 88888.00 2013-11-09 19:19:48.125 313 12601.45 274.32 54768.68 88888.00 2013-11-09 19:19:48.250 313 12601.42 274.25 54768.70 88888.00 2013-11-09 19:19:48.375 313 12601.50 274.27 54768.70 88888.00 2013-11-09 19:19:48.500 313 12601.58 274.27 54768.70 88888.00 2013-11-09 19:19:48.625 313 12601.58 274.27 54768.65 88888.00 2013-11-09 19:19:48.750 313 12601.48 274.30 54768.62 88888.00 2013-11-09 19:19:48.875 313 12601.45 274.30 54768.62 88888.00 2013-11-09 19:19:49.000 313 12601.48 274.27 54768.57 88888.00 2013-11-09 19:19:49.125 313 12601.50 274.27 54768.60 88888.00 2013-11-09 19:19:49.250 313 12601.52 274.25 54768.60 88888.00 2013-11-09 19:19:49.375 313 12601.52 274.25 54768.57 88888.00 2013-11-09 19:19:49.500 313 12601.50 274.27 54768.60 88888.00 2013-11-09 19:19:49.625 313 12601.50 274.27 54768.57 88888.00 2013-11-09 19:19:49.750 313 12601.52 274.30 54768.57 88888.00 2013-11-09 19:19:49.875 313 12601.52 274.32 54768.55 88888.00 2013-11-09 19:19:50.000 313 12601.58 274.32 54768.55 88888.00 2013-11-09 19:19:50.125 313 12601.62 274.32 54768.55 88888.00 2013-11-09 19:19:50.250 313 12601.60 274.32 54768.55 88888.00 2013-11-09 19:19:50.375 313 12601.60 274.35 54768.55 88888.00 2013-11-09 19:19:50.500 313 12601.58 274.35 54768.57 88888.00 2013-11-09 19:19:50.625 313 12601.52 274.35 54768.55 88888.00 2013-11-09 19:19:50.750 313 12601.52 274.32 54768.53 88888.00 2013-11-09 19:19:50.875 313 12601.55 274.35 54768.50 88888.00 2013-11-09 19:19:51.000 313 12601.58 274.35 54768.47 88888.00 2013-11-09 19:19:51.125 313 12601.60 274.32 54768.47 88888.00 2013-11-09 19:19:51.250 313 12601.60 274.35 54768.47 88888.00 2013-11-09 19:19:51.375 313 12601.58 274.38 54768.47 88888.00 2013-11-09 19:19:51.500 313 12601.58 274.38 54768.45 88888.00 2013-11-09 19:19:51.625 313 12601.60 274.38 54768.43 88888.00 2013-11-09 19:19:51.750 313 12601.60 274.35 54768.40 88888.00 2013-11-09 19:19:51.875 313 12601.60 274.35 54768.40 88888.00 2013-11-09 19:19:52.000 313 12601.62 274.40 54768.38 88888.00 2013-11-09 19:19:52.125 313 12601.62 274.40 54768.40 88888.00 2013-11-09 19:19:52.250 313 12601.60 274.40 54768.40 88888.00 2013-11-09 19:19:52.375 313 12601.60 274.40 54768.38 88888.00 2013-11-09 19:19:52.500 313 12601.60 274.40 54768.35 88888.00 2013-11-09 19:19:52.625 313 12601.65 274.40 54768.35 88888.00 2013-11-09 19:19:52.750 313 12601.70 274.43 54768.32 88888.00 2013-11-09 19:19:52.875 313 12601.73 274.43 54768.28 88888.00 2013-11-09 19:19:53.000 313 12601.70 274.38 54768.28 88888.00 2013-11-09 19:19:53.125 313 12601.73 274.38 54768.30 88888.00 2013-11-09 19:19:53.250 313 12601.73 274.43 54768.30 88888.00 2013-11-09 19:19:53.375 313 12601.73 274.43 54768.30 88888.00 2013-11-09 19:19:53.500 313 12601.75 274.43 54768.28 88888.00 2013-11-09 19:19:53.625 313 12601.80 274.43 54768.25 88888.00 2013-11-09 19:19:53.750 313 12601.83 274.45 54768.22 88888.00 2013-11-09 19:19:53.875 313 12601.80 274.45 54768.25 88888.00 2013-11-09 19:19:54.000 313 12601.75 274.43 54768.22 88888.00 2013-11-09 19:19:54.125 313 12601.80 274.45 54768.25 88888.00 2013-11-09 19:19:54.250 313 12601.85 274.48 54768.28 88888.00 2013-11-09 19:19:54.375 313 12601.85 274.48 54768.22 88888.00 2013-11-09 19:19:54.500 313 12601.80 274.48 54768.20 88888.00 2013-11-09 19:19:54.625 313 12601.75 274.48 54768.20 88888.00 2013-11-09 19:19:54.750 313 12601.75 274.50 54768.18 88888.00 2013-11-09 19:19:54.875 313 12601.77 274.48 54768.20 88888.00 2013-11-09 19:19:55.000 313 12601.77 274.50 54768.15 88888.00 2013-11-09 19:19:55.125 313 12601.80 274.52 54768.18 88888.00 2013-11-09 19:19:55.250 313 12601.83 274.55 54768.18 88888.00 2013-11-09 19:19:55.375 313 12601.85 274.55 54768.18 88888.00 2013-11-09 19:19:55.500 313 12601.88 274.55 54768.18 88888.00 2013-11-09 19:19:55.625 313 12601.88 274.52 54768.12 88888.00 2013-11-09 19:19:55.750 313 12601.90 274.55 54768.10 88888.00 2013-11-09 19:19:55.875 313 12601.90 274.57 54768.12 88888.00 2013-11-09 19:19:56.000 313 12601.88 274.60 54768.12 88888.00 2013-11-09 19:19:56.125 313 12601.85 274.55 54768.12 88888.00 2013-11-09 19:19:56.250 313 12601.85 274.52 54768.12 88888.00 2013-11-09 19:19:56.375 313 12601.88 274.52 54768.10 88888.00 2013-11-09 19:19:56.500 313 12601.92 274.55 54768.07 88888.00 2013-11-09 19:19:56.625 313 12601.95 274.57 54768.12 88888.00 2013-11-09 19:19:56.750 313 12601.92 274.60 54768.10 88888.00 2013-11-09 19:19:56.875 313 12601.92 274.60 54768.07 88888.00 2013-11-09 19:19:57.000 313 12601.90 274.60 54768.03 88888.00 2013-11-09 19:19:57.125 313 12601.90 274.62 54768.05 88888.00 2013-11-09 19:19:57.250 313 12601.95 274.60 54768.07 88888.00 2013-11-09 19:19:57.375 313 12601.98 274.65 54768.07 88888.00 2013-11-09 19:19:57.500 313 12601.92 274.62 54768.07 88888.00 2013-11-09 19:19:57.625 313 12601.90 274.62 54768.05 88888.00 2013-11-09 19:19:57.750 313 12601.92 274.62 54768.03 88888.00 2013-11-09 19:19:57.875 313 12602.00 274.60 54768.00 88888.00 2013-11-09 19:19:58.000 313 12602.00 274.62 54768.00 88888.00 2013-11-09 19:19:58.125 313 12601.98 274.62 54768.00 88888.00 2013-11-09 19:19:58.250 313 12602.02 274.65 54768.05 88888.00 2013-11-09 19:19:58.375 313 12602.00 274.65 54768.03 88888.00 2013-11-09 19:19:58.500 313 12601.92 274.65 54768.03 88888.00 2013-11-09 19:19:58.625 313 12601.95 274.62 54768.00 88888.00 2013-11-09 19:19:58.750 313 12602.00 274.65 54768.00 88888.00 2013-11-09 19:19:58.875 313 12602.00 274.65 54768.00 88888.00 2013-11-09 19:19:59.000 313 12602.00 274.65 54768.00 88888.00 2013-11-09 19:19:59.125 313 12602.02 274.68 54768.00 88888.00 2013-11-09 19:19:59.250 313 12602.00 274.65 54768.00 88888.00 2013-11-09 19:19:59.375 313 12602.02 274.68 54768.00 88888.00 2013-11-09 19:19:59.500 313 12602.05 274.68 54767.97 88888.00 2013-11-09 19:19:59.625 313 12602.02 274.65 54767.97 88888.00 2013-11-09 19:19:59.750 313 12602.05 274.65 54767.95 88888.00 2013-11-09 19:19:59.875 313 12602.10 274.68 54767.97 88888.00 2013-11-09 19:20:00.000 313 12602.10 274.68 54767.95 88888.00 2013-11-09 19:20:00.125 313 12602.02 274.65 54767.95 88888.00 2013-11-09 19:20:00.250 313 12602.02 274.65 54767.95 88888.00 2013-11-09 19:20:00.375 313 12602.08 274.68 54767.97 88888.00 2013-11-09 19:20:00.500 313 12602.02 274.68 54767.97 88888.00 2013-11-09 19:20:00.625 313 12601.92 274.68 54767.95 88888.00 2013-11-09 19:20:00.750 313 12601.92 274.68 54767.93 88888.00 2013-11-09 19:20:00.875 313 12602.00 274.70 54767.97 88888.00 2013-11-09 19:20:01.000 313 12602.00 274.68 54767.97 88888.00 2013-11-09 19:20:01.125 313 12601.95 274.68 54767.95 88888.00 2013-11-09 19:20:01.250 313 12601.88 274.68 54767.93 88888.00 2013-11-09 19:20:01.375 313 12601.88 274.68 54767.95 88888.00 2013-11-09 19:20:01.500 313 12601.85 274.68 54767.95 88888.00 2013-11-09 19:20:01.625 313 12601.88 274.65 54767.95 88888.00 2013-11-09 19:20:01.750 313 12601.92 274.68 54767.93 88888.00 2013-11-09 19:20:01.875 313 12601.95 274.68 54767.93 88888.00 2013-11-09 19:20:02.000 313 12601.95 274.68 54767.95 88888.00 2013-11-09 19:20:02.125 313 12602.00 274.68 54767.95 88888.00 2013-11-09 19:20:02.250 313 12602.00 274.68 54767.93 88888.00 2013-11-09 19:20:02.375 313 12602.00 274.68 54767.93 88888.00 2013-11-09 19:20:02.500 313 12601.98 274.65 54767.90 88888.00 2013-11-09 19:20:02.625 313 12601.92 274.68 54767.88 88888.00 2013-11-09 19:20:02.750 313 12601.85 274.68 54767.90 88888.00 2013-11-09 19:20:02.875 313 12601.90 274.65 54767.93 88888.00 2013-11-09 19:20:03.000 313 12601.92 274.65 54767.93 88888.00 2013-11-09 19:20:03.125 313 12601.95 274.68 54767.93 88888.00 2013-11-09 19:20:03.250 313 12601.95 274.65 54767.90 88888.00 2013-11-09 19:20:03.375 313 12601.95 274.62 54767.88 88888.00 2013-11-09 19:20:03.500 313 12601.92 274.57 54767.90 88888.00 2013-11-09 19:20:03.625 313 12601.95 274.60 54767.88 88888.00 2013-11-09 19:20:03.750 313 12601.85 274.62 54767.88 88888.00 2013-11-09 19:20:03.875 313 12601.88 274.60 54767.88 88888.00 2013-11-09 19:20:04.000 313 12601.88 274.60 54767.88 88888.00 2013-11-09 19:20:04.125 313 12601.88 274.60 54767.85 88888.00 2013-11-09 19:20:04.250 313 12601.80 274.60 54767.88 88888.00 2013-11-09 19:20:04.375 313 12601.77 274.57 54767.85 88888.00 2013-11-09 19:20:04.500 313 12601.77 274.57 54767.88 88888.00 2013-11-09 19:20:04.625 313 12601.77 274.57 54767.80 88888.00 2013-11-09 19:20:04.750 313 12601.75 274.57 54767.80 88888.00 2013-11-09 19:20:04.875 313 12601.70 274.57 54767.85 88888.00 2013-11-09 19:20:05.000 313 12601.67 274.57 54767.88 88888.00 2013-11-09 19:20:05.125 313 12601.70 274.55 54767.90 88888.00 2013-11-09 19:20:05.250 313 12601.75 274.55 54767.90 88888.00 2013-11-09 19:20:05.375 313 12601.75 274.57 54767.85 88888.00 2013-11-09 19:20:05.500 313 12601.75 274.57 54767.82 88888.00 2013-11-09 19:20:05.625 313 12601.77 274.57 54767.85 88888.00 2013-11-09 19:20:05.750 313 12601.75 274.52 54767.82 88888.00 2013-11-09 19:20:05.875 313 12601.70 274.52 54767.82 88888.00 2013-11-09 19:20:06.000 313 12601.67 274.52 54767.85 88888.00 2013-11-09 19:20:06.125 313 12601.67 274.50 54767.82 88888.00 2013-11-09 19:20:06.250 313 12601.65 274.52 54767.85 88888.00 2013-11-09 19:20:06.375 313 12601.60 274.52 54767.85 88888.00 2013-11-09 19:20:06.500 313 12601.60 274.52 54767.82 88888.00 2013-11-09 19:20:06.625 313 12601.62 274.52 54767.78 88888.00 2013-11-09 19:20:06.750 313 12601.62 274.50 54767.82 88888.00 2013-11-09 19:20:06.875 313 12601.65 274.50 54767.82 88888.00 2013-11-09 19:20:07.000 313 12601.62 274.52 54767.82 88888.00 2013-11-09 19:20:07.125 313 12601.62 274.55 54767.80 88888.00 2013-11-09 19:20:07.250 313 12601.62 274.50 54767.82 88888.00 2013-11-09 19:20:07.375 313 12601.58 274.48 54767.82 88888.00 2013-11-09 19:20:07.500 313 12601.55 274.48 54767.82 88888.00 2013-11-09 19:20:07.625 313 12601.55 274.50 54767.82 88888.00 2013-11-09 19:20:07.750 313 12601.52 274.48 54767.80 88888.00 2013-11-09 19:20:07.875 313 12601.52 274.45 54767.80 88888.00 2013-11-09 19:20:08.000 313 12601.55 274.48 54767.80 88888.00 2013-11-09 19:20:08.125 313 12601.55 274.48 54767.78 88888.00 2013-11-09 19:20:08.250 313 12601.52 274.45 54767.80 88888.00 2013-11-09 19:20:08.375 313 12601.50 274.48 54767.80 88888.00 2013-11-09 19:20:08.500 313 12601.50 274.45 54767.80 88888.00 2013-11-09 19:20:08.625 313 12601.52 274.45 54767.82 88888.00 2013-11-09 19:20:08.750 313 12601.48 274.45 54767.88 88888.00 2013-11-09 19:20:08.875 313 12601.42 274.45 54767.85 88888.00 2013-11-09 19:20:09.000 313 12601.42 274.45 54767.78 88888.00 2013-11-09 19:20:09.125 313 12601.48 274.43 54767.78 88888.00 2013-11-09 19:20:09.250 313 12601.48 274.43 54767.80 88888.00 2013-11-09 19:20:09.375 313 12601.40 274.43 54767.82 88888.00 2013-11-09 19:20:09.500 313 12601.33 274.43 54767.85 88888.00 2013-11-09 19:20:09.625 313 12601.40 274.43 54767.85 88888.00 2013-11-09 19:20:09.750 313 12601.48 274.45 54767.85 88888.00 2013-11-09 19:20:09.875 313 12601.45 274.48 54767.88 88888.00 2013-11-09 19:20:10.000 313 12601.48 274.45 54767.88 88888.00 2013-11-09 19:20:10.125 313 12601.50 274.43 54767.88 88888.00 2013-11-09 19:20:10.250 313 12601.45 274.40 54767.85 88888.00 2013-11-09 19:20:10.375 313 12601.40 274.40 54767.85 88888.00 2013-11-09 19:20:10.500 313 12601.35 274.43 54767.88 88888.00 2013-11-09 19:20:10.625 313 12601.27 274.40 54767.82 88888.00 2013-11-09 19:20:10.750 313 12601.35 274.43 54767.88 88888.00 2013-11-09 19:20:10.875 313 12601.38 274.43 54767.88 88888.00 2013-11-09 19:20:11.000 313 12601.30 274.40 54767.85 88888.00 2013-11-09 19:20:11.125 313 12601.27 274.40 54767.82 88888.00 2013-11-09 19:20:11.250 313 12601.33 274.40 54767.85 88888.00 2013-11-09 19:20:11.375 313 12601.33 274.43 54767.88 88888.00 2013-11-09 19:20:11.500 313 12601.25 274.40 54767.85 88888.00 2013-11-09 19:20:11.625 313 12601.27 274.40 54767.85 88888.00 2013-11-09 19:20:11.750 313 12601.27 274.40 54767.88 88888.00 2013-11-09 19:20:11.875 313 12601.27 274.40 54767.82 88888.00 2013-11-09 19:20:12.000 313 12601.30 274.45 54767.80 88888.00 2013-11-09 19:20:12.125 313 12601.27 274.45 54767.80 88888.00 2013-11-09 19:20:12.250 313 12601.20 274.40 54767.78 88888.00 2013-11-09 19:20:12.375 313 12601.23 274.40 54767.80 88888.00 2013-11-09 19:20:12.500 313 12601.23 274.40 54767.78 88888.00 2013-11-09 19:20:12.625 313 12601.23 274.40 54767.75 88888.00 2013-11-09 19:20:12.750 313 12601.17 274.40 54767.82 88888.00 2013-11-09 19:20:12.875 313 12601.17 274.43 54767.82 88888.00 2013-11-09 19:20:13.000 313 12601.23 274.40 54767.80 88888.00 2013-11-09 19:20:13.125 313 12601.23 274.40 54767.78 88888.00 2013-11-09 19:20:13.250 313 12601.17 274.38 54767.80 88888.00 2013-11-09 19:20:13.375 313 12601.27 274.43 54767.78 88888.00 2013-11-09 19:20:13.500 313 12601.27 274.40 54767.75 88888.00 2013-11-09 19:20:13.625 313 12601.23 274.40 54767.75 88888.00 2013-11-09 19:20:13.750 313 12601.17 274.40 54767.75 88888.00 2013-11-09 19:20:13.875 313 12601.20 274.38 54767.78 88888.00 2013-11-09 19:20:14.000 313 12601.23 274.35 54767.78 88888.00 2013-11-09 19:20:14.125 313 12601.27 274.38 54767.75 88888.00 2013-11-09 19:20:14.250 313 12601.23 274.35 54767.78 88888.00 2013-11-09 19:20:14.375 313 12601.23 274.38 54767.78 88888.00 2013-11-09 19:20:14.500 313 12601.17 274.35 54767.75 88888.00 2013-11-09 19:20:14.625 313 12601.17 274.38 54767.78 88888.00 2013-11-09 19:20:14.750 313 12601.20 274.38 54767.72 88888.00 2013-11-09 19:20:14.875 313 12601.20 274.32 54767.72 88888.00 2013-11-09 19:20:15.000 313 12601.23 274.35 54767.72 88888.00 2013-11-09 19:20:15.125 313 12601.17 274.32 54767.70 88888.00 2013-11-09 19:20:15.250 313 12601.15 274.32 54767.72 88888.00 2013-11-09 19:20:15.375 313 12601.17 274.35 54767.75 88888.00 2013-11-09 19:20:15.500 313 12601.20 274.35 54767.75 88888.00 2013-11-09 19:20:15.625 313 12601.20 274.32 54767.72 88888.00 2013-11-09 19:20:15.750 313 12601.23 274.35 54767.68 88888.00 2013-11-09 19:20:15.875 313 12601.23 274.35 54767.70 88888.00 2013-11-09 19:20:16.000 313 12601.23 274.35 54767.70 88888.00 2013-11-09 19:20:16.125 313 12601.23 274.32 54767.68 88888.00 2013-11-09 19:20:16.250 313 12601.15 274.30 54767.62 88888.00 2013-11-09 19:20:16.375 313 12601.12 274.30 54767.62 88888.00 2013-11-09 19:20:16.500 313 12601.15 274.32 54767.70 88888.00 2013-11-09 19:20:16.625 313 12601.17 274.35 54767.70 88888.00 2013-11-09 19:20:16.750 313 12601.20 274.35 54767.65 88888.00 2013-11-09 19:20:16.875 313 12601.15 274.32 54767.62 88888.00 2013-11-09 19:20:17.000 313 12601.15 274.32 54767.62 88888.00 2013-11-09 19:20:17.125 313 12601.17 274.32 54767.65 88888.00 2013-11-09 19:20:17.250 313 12601.12 274.32 54767.68 88888.00 2013-11-09 19:20:17.375 313 12601.12 274.32 54767.65 88888.00 2013-11-09 19:20:17.500 313 12601.15 274.32 54767.65 88888.00 2013-11-09 19:20:17.625 313 12601.15 274.32 54767.65 88888.00 2013-11-09 19:20:17.750 313 12601.17 274.32 54767.62 88888.00 2013-11-09 19:20:17.875 313 12601.23 274.30 54767.62 88888.00 2013-11-09 19:20:18.000 313 12601.25 274.27 54767.60 88888.00 2013-11-09 19:20:18.125 313 12601.23 274.27 54767.60 88888.00 2013-11-09 19:20:18.250 313 12601.23 274.25 54767.60 88888.00 2013-11-09 19:20:18.375 313 12601.27 274.25 54767.60 88888.00 2013-11-09 19:20:18.500 313 12601.20 274.25 54767.57 88888.00 2013-11-09 19:20:18.625 313 12601.20 274.27 54767.53 88888.00 2013-11-09 19:20:18.750 313 12601.25 274.25 54767.60 88888.00 2013-11-09 19:20:18.875 313 12601.27 274.25 54767.57 88888.00 2013-11-09 19:20:19.000 313 12601.27 274.23 54767.55 88888.00 2013-11-09 19:20:19.125 313 12601.30 274.23 54767.55 88888.00 2013-11-09 19:20:19.250 313 12601.27 274.20 54767.57 88888.00 2013-11-09 19:20:19.375 313 12601.25 274.23 54767.55 88888.00 2013-11-09 19:20:19.500 313 12601.20 274.23 54767.55 88888.00 2013-11-09 19:20:19.625 313 12601.25 274.20 54767.53 88888.00 2013-11-09 19:20:19.750 313 12601.27 274.18 54767.53 88888.00 2013-11-09 19:20:19.875 313 12601.33 274.20 54767.55 88888.00 2013-11-09 19:20:20.000 313 12601.40 274.20 54767.50 88888.00 2013-11-09 19:20:20.125 313 12601.40 274.15 54767.50 88888.00 2013-11-09 19:20:20.250 313 12601.33 274.15 54767.50 88888.00 2013-11-09 19:20:20.375 313 12601.33 274.15 54767.47 88888.00 2013-11-09 19:20:20.500 313 12601.35 274.18 54767.50 88888.00 2013-11-09 19:20:20.625 313 12601.42 274.15 54767.53 88888.00 2013-11-09 19:20:20.750 313 12601.45 274.18 54767.47 88888.00 2013-11-09 19:20:20.875 313 12601.38 274.12 54767.43 88888.00 2013-11-09 19:20:21.000 313 12601.35 274.10 54767.45 88888.00 2013-11-09 19:20:21.125 313 12601.33 274.10 54767.45 88888.00 2013-11-09 19:20:21.250 313 12601.30 274.07 54767.43 88888.00 2013-11-09 19:20:21.375 313 12601.38 274.07 54767.43 88888.00 2013-11-09 19:20:21.500 313 12601.45 274.10 54767.43 88888.00 2013-11-09 19:20:21.625 313 12601.50 274.07 54767.40 88888.00 2013-11-09 19:20:21.750 313 12601.42 274.07 54767.40 88888.00 2013-11-09 19:20:21.875 313 12601.42 274.05 54767.40 88888.00 2013-11-09 19:20:22.000 313 12601.48 274.05 54767.38 88888.00 2013-11-09 19:20:22.125 313 12601.50 274.05 54767.40 88888.00 2013-11-09 19:20:22.250 313 12601.52 274.02 54767.43 88888.00 2013-11-09 19:20:22.375 313 12601.60 274.02 54767.40 88888.00 2013-11-09 19:20:22.500 313 12601.60 274.00 54767.40 88888.00 2013-11-09 19:20:22.625 313 12601.58 274.02 54767.40 88888.00 2013-11-09 19:20:22.750 313 12601.55 274.00 54767.32 88888.00 2013-11-09 19:20:22.875 313 12601.55 273.98 54767.35 88888.00 2013-11-09 19:20:23.000 313 12601.55 274.00 54767.32 88888.00 2013-11-09 19:20:23.125 313 12601.52 274.00 54767.32 88888.00 2013-11-09 19:20:23.250 313 12601.48 273.95 54767.30 88888.00 2013-11-09 19:20:23.375 313 12601.52 273.98 54767.32 88888.00 2013-11-09 19:20:23.500 313 12601.60 273.98 54767.35 88888.00 2013-11-09 19:20:23.625 313 12601.60 273.95 54767.35 88888.00 2013-11-09 19:20:23.750 313 12601.52 273.93 54767.32 88888.00 2013-11-09 19:20:23.875 313 12601.55 273.90 54767.32 88888.00 2013-11-09 19:20:24.000 313 12601.58 273.90 54767.30 88888.00 2013-11-09 19:20:24.125 313 12601.60 273.90 54767.30 88888.00 2013-11-09 19:20:24.250 313 12601.62 273.88 54767.30 88888.00 2013-11-09 19:20:24.375 313 12601.67 273.88 54767.30 88888.00 2013-11-09 19:20:24.500 313 12601.65 273.88 54767.28 88888.00 2013-11-09 19:20:24.625 313 12601.60 273.85 54767.30 88888.00 2013-11-09 19:20:24.750 313 12601.60 273.85 54767.30 88888.00 2013-11-09 19:20:24.875 313 12601.62 273.85 54767.32 88888.00 2013-11-09 19:20:25.000 313 12601.62 273.82 54767.28 88888.00 2013-11-09 19:20:25.125 313 12601.62 273.82 54767.30 88888.00 2013-11-09 19:20:25.250 313 12601.62 273.80 54767.28 88888.00 2013-11-09 19:20:25.375 313 12601.55 273.80 54767.28 88888.00 2013-11-09 19:20:25.500 313 12601.52 273.75 54767.28 88888.00 2013-11-09 19:20:25.625 313 12601.58 273.75 54767.30 88888.00 2013-11-09 19:20:25.750 313 12601.67 273.77 54767.30 88888.00 2013-11-09 19:20:25.875 313 12601.65 273.75 54767.30 88888.00 2013-11-09 19:20:26.000 313 12601.65 273.73 54767.30 88888.00 2013-11-09 19:20:26.125 313 12601.65 273.70 54767.28 88888.00 2013-11-09 19:20:26.250 313 12601.62 273.70 54767.28 88888.00 2013-11-09 19:20:26.375 313 12601.65 273.70 54767.28 88888.00 2013-11-09 19:20:26.500 313 12601.65 273.70 54767.30 88888.00 2013-11-09 19:20:26.625 313 12601.67 273.65 54767.28 88888.00 2013-11-09 19:20:26.750 313 12601.70 273.62 54767.25 88888.00 2013-11-09 19:20:26.875 313 12601.67 273.62 54767.22 88888.00 2013-11-09 19:20:27.000 313 12601.62 273.62 54767.22 88888.00 2013-11-09 19:20:27.125 313 12601.67 273.62 54767.22 88888.00 2013-11-09 19:20:27.250 313 12601.70 273.60 54767.20 88888.00 2013-11-09 19:20:27.375 313 12601.62 273.60 54767.22 88888.00 2013-11-09 19:20:27.500 313 12601.65 273.60 54767.22 88888.00 2013-11-09 19:20:27.625 313 12601.67 273.60 54767.22 88888.00 2013-11-09 19:20:27.750 313 12601.73 273.57 54767.22 88888.00 2013-11-09 19:20:27.875 313 12601.73 273.57 54767.20 88888.00 2013-11-09 19:20:28.000 313 12601.70 273.57 54767.20 88888.00 2013-11-09 19:20:28.125 313 12601.67 273.57 54767.20 88888.00 2013-11-09 19:20:28.250 313 12601.65 273.55 54767.18 88888.00 2013-11-09 19:20:28.375 313 12601.65 273.52 54767.15 88888.00 2013-11-09 19:20:28.500 313 12601.70 273.50 54767.22 88888.00 2013-11-09 19:20:28.625 313 12601.67 273.50 54767.22 88888.00 2013-11-09 19:20:28.750 313 12601.62 273.48 54767.20 88888.00 2013-11-09 19:20:28.875 313 12601.67 273.45 54767.20 88888.00 2013-11-09 19:20:29.000 313 12601.77 273.48 54767.20 88888.00 2013-11-09 19:20:29.125 313 12601.75 273.52 54767.20 88888.00 2013-11-09 19:20:29.250 313 12601.73 273.48 54767.20 88888.00 2013-11-09 19:20:29.375 313 12601.73 273.43 54767.20 88888.00 2013-11-09 19:20:29.500 313 12601.75 273.38 54767.18 88888.00 2013-11-09 19:20:29.625 313 12601.83 273.35 54767.20 88888.00 2013-11-09 19:20:29.750 313 12601.77 273.40 54767.20 88888.00 2013-11-09 19:20:29.875 313 12601.73 273.38 54767.18 88888.00 2013-11-09 19:20:30.000 313 12601.73 273.35 54767.15 88888.00 2013-11-09 19:20:30.125 313 12601.75 273.32 54767.18 88888.00 2013-11-09 19:20:30.250 313 12601.75 273.30 54767.18 88888.00 2013-11-09 19:20:30.375 313 12601.77 273.30 54767.18 88888.00 2013-11-09 19:20:30.500 313 12601.73 273.32 54767.15 88888.00 2013-11-09 19:20:30.625 313 12601.65 273.32 54767.12 88888.00 2013-11-09 19:20:30.750 313 12601.67 273.30 54767.12 88888.00 2013-11-09 19:20:30.875 313 12601.73 273.30 54767.12 88888.00 2013-11-09 19:20:31.000 313 12601.73 273.27 54767.12 88888.00 2013-11-09 19:20:31.125 313 12601.75 273.30 54767.15 88888.00 2013-11-09 19:20:31.250 313 12601.77 273.27 54767.12 88888.00 2013-11-09 19:20:31.375 313 12601.77 273.27 54767.15 88888.00 2013-11-09 19:20:31.500 313 12601.70 273.27 54767.15 88888.00 2013-11-09 19:20:31.625 313 12601.73 273.23 54767.15 88888.00 2013-11-09 19:20:31.750 313 12601.73 273.20 54767.12 88888.00 2013-11-09 19:20:31.875 313 12601.77 273.23 54767.12 88888.00 2013-11-09 19:20:32.000 313 12601.80 273.18 54767.12 88888.00 2013-11-09 19:20:32.125 313 12601.77 273.20 54767.12 88888.00 2013-11-09 19:20:32.250 313 12601.73 273.18 54767.10 88888.00 2013-11-09 19:20:32.375 313 12601.67 273.15 54767.10 88888.00 2013-11-09 19:20:32.500 313 12601.70 273.10 54767.07 88888.00 2013-11-09 19:20:32.625 313 12601.75 273.12 54767.07 88888.00 2013-11-09 19:20:32.750 313 12601.75 273.15 54767.10 88888.00 2013-11-09 19:20:32.875 313 12601.75 273.12 54767.10 88888.00 2013-11-09 19:20:33.000 313 12601.75 273.10 54767.05 88888.00 2013-11-09 19:20:33.125 313 12601.75 273.10 54767.07 88888.00 2013-11-09 19:20:33.250 313 12601.75 273.07 54767.07 88888.00 2013-11-09 19:20:33.375 313 12601.75 273.07 54767.05 88888.00 2013-11-09 19:20:33.500 313 12601.75 273.07 54767.07 88888.00 2013-11-09 19:20:33.625 313 12601.77 273.05 54767.07 88888.00 2013-11-09 19:20:33.750 313 12601.83 273.05 54767.07 88888.00 2013-11-09 19:20:33.875 313 12601.90 273.02 54767.10 88888.00 2013-11-09 19:20:34.000 313 12601.90 273.00 54767.07 88888.00 2013-11-09 19:20:34.125 313 12601.88 273.00 54767.05 88888.00 2013-11-09 19:20:34.250 313 12601.90 273.00 54767.00 88888.00 2013-11-09 19:20:34.375 313 12601.95 273.00 54767.00 88888.00 2013-11-09 19:20:34.500 313 12602.02 273.00 54767.03 88888.00 2013-11-09 19:20:34.625 313 12602.00 272.98 54767.03 88888.00 2013-11-09 19:20:34.750 313 12601.95 273.00 54767.00 88888.00 2013-11-09 19:20:34.875 313 12601.88 272.98 54767.00 88888.00 2013-11-09 19:20:35.000 313 12601.88 272.93 54766.97 88888.00 2013-11-09 19:20:35.125 313 12601.85 272.93 54766.97 88888.00 2013-11-09 19:20:35.250 313 12601.83 272.90 54766.97 88888.00 2013-11-09 19:20:35.375 313 12601.88 272.93 54766.95 88888.00 2013-11-09 19:20:35.500 313 12601.95 272.93 54766.95 88888.00 2013-11-09 19:20:35.625 313 12601.95 272.90 54766.97 88888.00 2013-11-09 19:20:35.750 313 12602.00 272.88 54767.00 88888.00 2013-11-09 19:20:35.875 313 12601.95 272.90 54766.97 88888.00 2013-11-09 19:20:36.000 313 12601.88 272.88 54766.93 88888.00 2013-11-09 19:20:36.125 313 12601.95 272.88 54766.97 88888.00 2013-11-09 19:20:36.250 313 12601.98 272.85 54767.03 88888.00 2013-11-09 19:20:36.375 313 12601.95 272.85 54767.03 88888.00 2013-11-09 19:20:36.500 313 12601.95 272.88 54767.03 88888.00 2013-11-09 19:20:36.625 313 12601.92 272.82 54766.97 88888.00 2013-11-09 19:20:36.750 313 12601.92 272.77 54766.97 88888.00 2013-11-09 19:20:36.875 313 12601.95 272.77 54766.97 88888.00 2013-11-09 19:20:37.000 313 12601.92 272.77 54766.95 88888.00 2013-11-09 19:20:37.125 313 12601.90 272.77 54766.97 88888.00 2013-11-09 19:20:37.250 313 12601.88 272.75 54766.95 88888.00 2013-11-09 19:20:37.375 313 12601.88 272.73 54766.93 88888.00 2013-11-09 19:20:37.500 313 12601.90 272.73 54766.93 88888.00 2013-11-09 19:20:37.625 313 12601.90 272.73 54766.93 88888.00 2013-11-09 19:20:37.750 313 12601.92 272.75 54766.90 88888.00 2013-11-09 19:20:37.875 313 12601.92 272.75 54766.90 88888.00 2013-11-09 19:20:38.000 313 12601.92 272.73 54766.90 88888.00 2013-11-09 19:20:38.125 313 12601.98 272.70 54766.93 88888.00 2013-11-09 19:20:38.250 313 12601.92 272.65 54766.93 88888.00 2013-11-09 19:20:38.375 313 12601.92 272.65 54766.90 88888.00 2013-11-09 19:20:38.500 313 12601.95 272.62 54766.90 88888.00 2013-11-09 19:20:38.625 313 12602.00 272.62 54766.90 88888.00 2013-11-09 19:20:38.750 313 12601.98 272.65 54766.88 88888.00 2013-11-09 19:20:38.875 313 12602.05 272.60 54766.90 88888.00 2013-11-09 19:20:39.000 313 12602.00 272.60 54766.88 88888.00 2013-11-09 19:20:39.125 313 12602.00 272.62 54766.90 88888.00 2013-11-09 19:20:39.250 313 12601.98 272.65 54766.90 88888.00 2013-11-09 19:20:39.375 313 12601.92 272.62 54766.90 88888.00 2013-11-09 19:20:39.500 313 12601.92 272.60 54766.90 88888.00 2013-11-09 19:20:39.625 313 12601.98 272.57 54766.88 88888.00 2013-11-09 19:20:39.750 313 12602.02 272.60 54766.85 88888.00 2013-11-09 19:20:39.875 313 12602.05 272.57 54766.88 88888.00 2013-11-09 19:20:40.000 313 12602.05 272.52 54766.88 88888.00 2013-11-09 19:20:40.125 313 12602.08 272.55 54766.88 88888.00 2013-11-09 19:20:40.250 313 12602.02 272.55 54766.85 88888.00 2013-11-09 19:20:40.375 313 12602.00 272.52 54766.82 88888.00 2013-11-09 19:20:40.500 313 12602.00 272.55 54766.82 88888.00 2013-11-09 19:20:40.625 313 12602.02 272.52 54766.82 88888.00 2013-11-09 19:20:40.750 313 12602.02 272.55 54766.80 88888.00 2013-11-09 19:20:40.875 313 12602.00 272.55 54766.82 88888.00 2013-11-09 19:20:41.000 313 12602.00 272.52 54766.85 88888.00 2013-11-09 19:20:41.125 313 12602.00 272.50 54766.85 88888.00 2013-11-09 19:20:41.250 313 12601.98 272.52 54766.85 88888.00 2013-11-09 19:20:41.375 313 12601.95 272.52 54766.85 88888.00 2013-11-09 19:20:41.500 313 12602.00 272.50 54766.82 88888.00 2013-11-09 19:20:41.625 313 12602.02 272.50 54766.80 88888.00 2013-11-09 19:20:41.750 313 12602.02 272.50 54766.80 88888.00 2013-11-09 19:20:41.875 313 12601.95 272.48 54766.80 88888.00 2013-11-09 19:20:42.000 313 12601.95 272.48 54766.82 88888.00 2013-11-09 19:20:42.125 313 12602.00 272.48 54766.85 88888.00 2013-11-09 19:20:42.250 313 12602.02 272.45 54766.82 88888.00 2013-11-09 19:20:42.375 313 12602.05 272.48 54766.82 88888.00 2013-11-09 19:20:42.500 313 12602.00 272.48 54766.82 88888.00 2013-11-09 19:20:42.625 313 12601.90 272.48 54766.80 88888.00 2013-11-09 19:20:42.750 313 12601.90 272.45 54766.82 88888.00 2013-11-09 19:20:42.875 313 12601.95 272.45 54766.78 88888.00 2013-11-09 19:20:43.000 313 12601.95 272.48 54766.78 88888.00 2013-11-09 19:20:43.125 313 12601.92 272.48 54766.80 88888.00 2013-11-09 19:20:43.250 313 12601.92 272.45 54766.85 88888.00 2013-11-09 19:20:43.375 313 12601.95 272.43 54766.82 88888.00 2013-11-09 19:20:43.500 313 12601.90 272.43 54766.82 88888.00 2013-11-09 19:20:43.625 313 12601.88 272.43 54766.80 88888.00 2013-11-09 19:20:43.750 313 12601.85 272.45 54766.78 88888.00 2013-11-09 19:20:43.875 313 12601.80 272.40 54766.75 88888.00 2013-11-09 19:20:44.000 313 12601.83 272.38 54766.78 88888.00 2013-11-09 19:20:44.125 313 12601.92 272.38 54766.80 88888.00 2013-11-09 19:20:44.250 313 12601.92 272.35 54766.80 88888.00 2013-11-09 19:20:44.375 313 12601.92 272.40 54766.82 88888.00 2013-11-09 19:20:44.500 313 12601.90 272.40 54766.80 88888.00 2013-11-09 19:20:44.625 313 12601.92 272.40 54766.80 88888.00 2013-11-09 19:20:44.750 313 12601.95 272.40 54766.80 88888.00 2013-11-09 19:20:44.875 313 12601.90 272.38 54766.80 88888.00 2013-11-09 19:20:45.000 313 12601.80 272.38 54766.80 88888.00 2013-11-09 19:20:45.125 313 12601.80 272.38 54766.80 88888.00 2013-11-09 19:20:45.250 313 12601.83 272.38 54766.75 88888.00 2013-11-09 19:20:45.375 313 12601.83 272.38 54766.75 88888.00 2013-11-09 19:20:45.500 313 12601.80 272.40 54766.78 88888.00 2013-11-09 19:20:45.625 313 12601.80 272.38 54766.78 88888.00 2013-11-09 19:20:45.750 313 12601.83 272.40 54766.78 88888.00 2013-11-09 19:20:45.875 313 12601.85 272.43 54766.78 88888.00 2013-11-09 19:20:46.000 313 12601.77 272.38 54766.78 88888.00 2013-11-09 19:20:46.125 313 12601.80 272.38 54766.80 88888.00 2013-11-09 19:20:46.250 313 12601.80 272.35 54766.78 88888.00 2013-11-09 19:20:46.375 313 12601.85 272.38 54766.75 88888.00 2013-11-09 19:20:46.500 313 12601.85 272.35 54766.72 88888.00 2013-11-09 19:20:46.625 313 12601.80 272.32 54766.70 88888.00 2013-11-09 19:20:46.750 313 12601.80 272.32 54766.72 88888.00 2013-11-09 19:20:46.875 313 12601.85 272.30 54766.70 88888.00 2013-11-09 19:20:47.000 313 12601.88 272.30 54766.75 88888.00 2013-11-09 19:20:47.125 313 12601.85 272.27 54766.75 88888.00 2013-11-09 19:20:47.250 313 12601.85 272.27 54766.75 88888.00 2013-11-09 19:20:47.375 313 12601.88 272.32 54766.75 88888.00 2013-11-09 19:20:47.500 313 12601.90 272.32 54766.78 88888.00 2013-11-09 19:20:47.625 313 12601.88 272.30 54766.75 88888.00 2013-11-09 19:20:47.750 313 12601.88 272.30 54766.75 88888.00 2013-11-09 19:20:47.875 313 12601.90 272.30 54766.72 88888.00 2013-11-09 19:20:48.000 313 12601.90 272.32 54766.68 88888.00 2013-11-09 19:20:48.125 313 12601.88 272.30 54766.70 88888.00 2013-11-09 19:20:48.250 313 12601.80 272.27 54766.72 88888.00 2013-11-09 19:20:48.375 313 12601.77 272.30 54766.72 88888.00 2013-11-09 19:20:48.500 313 12601.80 272.27 54766.70 88888.00 2013-11-09 19:20:48.625 313 12601.80 272.27 54766.72 88888.00 2013-11-09 19:20:48.750 313 12601.80 272.30 54766.68 88888.00 2013-11-09 19:20:48.875 313 12601.83 272.27 54766.68 88888.00 2013-11-09 19:20:49.000 313 12601.83 272.27 54766.70 88888.00 2013-11-09 19:20:49.125 313 12601.80 272.27 54766.70 88888.00 2013-11-09 19:20:49.250 313 12601.83 272.27 54766.70 88888.00 2013-11-09 19:20:49.375 313 12601.85 272.27 54766.70 88888.00 2013-11-09 19:20:49.500 313 12601.85 272.30 54766.72 88888.00 2013-11-09 19:20:49.625 313 12601.77 272.25 54766.70 88888.00 2013-11-09 19:20:49.750 313 12601.83 272.27 54766.70 88888.00 2013-11-09 19:20:49.875 313 12601.80 272.25 54766.68 88888.00 2013-11-09 19:20:50.000 313 12601.80 272.23 54766.70 88888.00 2013-11-09 19:20:50.125 313 12601.80 272.25 54766.72 88888.00 2013-11-09 19:20:50.250 313 12601.77 272.25 54766.72 88888.00 2013-11-09 19:20:50.375 313 12601.75 272.25 54766.70 88888.00 2013-11-09 19:20:50.500 313 12601.75 272.25 54766.70 88888.00 2013-11-09 19:20:50.625 313 12601.75 272.23 54766.65 88888.00 2013-11-09 19:20:50.750 313 12601.75 272.20 54766.65 88888.00 2013-11-09 19:20:50.875 313 12601.77 272.23 54766.68 88888.00 2013-11-09 19:20:51.000 313 12601.80 272.23 54766.70 88888.00 2013-11-09 19:20:51.125 313 12601.83 272.20 54766.65 88888.00 2013-11-09 19:20:51.250 313 12601.85 272.23 54766.68 88888.00 2013-11-09 19:20:51.375 313 12601.85 272.23 54766.68 88888.00 2013-11-09 19:20:51.500 313 12601.85 272.23 54766.65 88888.00 2013-11-09 19:20:51.625 313 12601.85 272.20 54766.68 88888.00 2013-11-09 19:20:51.750 313 12601.88 272.20 54766.68 88888.00 2013-11-09 19:20:51.875 313 12601.90 272.20 54766.65 88888.00 2013-11-09 19:20:52.000 313 12601.90 272.20 54766.65 88888.00 2013-11-09 19:20:52.125 313 12601.90 272.20 54766.70 88888.00 2013-11-09 19:20:52.250 313 12601.80 272.20 54766.68 88888.00 2013-11-09 19:20:52.375 313 12601.75 272.18 54766.62 88888.00 2013-11-09 19:20:52.500 313 12601.73 272.18 54766.62 88888.00 2013-11-09 19:20:52.625 313 12601.75 272.18 54766.65 88888.00 2013-11-09 19:20:52.750 313 12601.75 272.12 54766.62 88888.00 2013-11-09 19:20:52.875 313 12601.75 272.12 54766.62 88888.00 2013-11-09 19:20:53.000 313 12601.67 272.12 54766.62 88888.00 2013-11-09 19:20:53.125 313 12601.70 272.18 54766.62 88888.00 2013-11-09 19:20:53.250 313 12601.77 272.15 54766.65 88888.00 2013-11-09 19:20:53.375 313 12601.88 272.12 54766.65 88888.00 2013-11-09 19:20:53.500 313 12601.90 272.12 54766.65 88888.00 2013-11-09 19:20:53.625 313 12601.83 272.12 54766.62 88888.00 2013-11-09 19:20:53.750 313 12601.83 272.12 54766.62 88888.00 2013-11-09 19:20:53.875 313 12601.83 272.12 54766.62 88888.00 2013-11-09 19:20:54.000 313 12601.77 272.15 54766.60 88888.00 2013-11-09 19:20:54.125 313 12601.75 272.15 54766.62 88888.00 2013-11-09 19:20:54.250 313 12601.75 272.10 54766.62 88888.00 2013-11-09 19:20:54.375 313 12601.90 272.12 54766.65 88888.00 2013-11-09 19:20:54.500 313 12601.88 272.15 54766.62 88888.00 2013-11-09 19:20:54.625 313 12601.88 272.12 54766.62 88888.00 2013-11-09 19:20:54.750 313 12601.83 272.12 54766.62 88888.00 2013-11-09 19:20:54.875 313 12601.80 272.12 54766.62 88888.00 2013-11-09 19:20:55.000 313 12601.80 272.12 54766.60 88888.00 2013-11-09 19:20:55.125 313 12601.77 272.12 54766.62 88888.00 2013-11-09 19:20:55.250 313 12601.77 272.10 54766.62 88888.00 2013-11-09 19:20:55.375 313 12601.83 272.10 54766.60 88888.00 2013-11-09 19:20:55.500 313 12601.83 272.10 54766.62 88888.00 2013-11-09 19:20:55.625 313 12601.80 272.10 54766.57 88888.00 2013-11-09 19:20:55.750 313 12601.85 272.07 54766.60 88888.00 2013-11-09 19:20:55.875 313 12601.83 272.10 54766.60 88888.00 2013-11-09 19:20:56.000 313 12601.77 272.10 54766.60 88888.00 2013-11-09 19:20:56.125 313 12601.73 272.07 54766.60 88888.00 2013-11-09 19:20:56.250 313 12601.73 272.10 54766.57 88888.00 2013-11-09 19:20:56.375 313 12601.77 272.10 54766.55 88888.00 2013-11-09 19:20:56.500 313 12601.83 272.12 54766.55 88888.00 2013-11-09 19:20:56.625 313 12601.83 272.12 54766.55 88888.00 2013-11-09 19:20:56.750 313 12601.77 272.12 54766.55 88888.00 2013-11-09 19:20:56.875 313 12601.73 272.12 54766.55 88888.00 2013-11-09 19:20:57.000 313 12601.75 272.12 54766.55 88888.00 2013-11-09 19:20:57.125 313 12601.80 272.10 54766.55 88888.00 2013-11-09 19:20:57.250 313 12601.73 272.10 54766.55 88888.00 2013-11-09 19:20:57.375 313 12601.73 272.10 54766.53 88888.00 2013-11-09 19:20:57.500 313 12601.75 272.10 54766.53 88888.00 2013-11-09 19:20:57.625 313 12601.75 272.12 54766.55 88888.00 2013-11-09 19:20:57.750 313 12601.73 272.12 54766.55 88888.00 2013-11-09 19:20:57.875 313 12601.77 272.12 54766.55 88888.00 2013-11-09 19:20:58.000 313 12601.75 272.10 54766.55 88888.00 2013-11-09 19:20:58.125 313 12601.73 272.07 54766.60 88888.00 2013-11-09 19:20:58.250 313 12601.75 272.07 54766.55 88888.00 2013-11-09 19:20:58.375 313 12601.80 272.10 54766.55 88888.00 2013-11-09 19:20:58.500 313 12601.80 272.10 54766.55 88888.00 2013-11-09 19:20:58.625 313 12601.77 272.07 54766.55 88888.00 2013-11-09 19:20:58.750 313 12601.75 272.07 54766.55 88888.00 2013-11-09 19:20:58.875 313 12601.70 272.07 54766.55 88888.00 2013-11-09 19:20:59.000 313 12601.70 272.07 54766.53 88888.00 2013-11-09 19:20:59.125 313 12601.75 272.07 54766.53 88888.00 2013-11-09 19:20:59.250 313 12601.77 272.05 54766.50 88888.00 2013-11-09 19:20:59.375 313 12601.77 272.07 54766.53 88888.00 2013-11-09 19:20:59.500 313 12601.73 272.07 54766.50 88888.00 2013-11-09 19:20:59.625 313 12601.75 272.05 54766.50 88888.00 2013-11-09 19:20:59.750 313 12601.77 272.05 54766.50 88888.00 2013-11-09 19:20:59.875 313 12601.75 272.05 54766.47 88888.00 2013-11-09 19:21:00.000 313 12601.73 272.05 54766.50 88888.00 2013-11-09 19:21:00.125 313 12601.75 272.05 54766.47 88888.00 2013-11-09 19:21:00.250 313 12601.77 272.05 54766.50 88888.00 2013-11-09 19:21:00.375 313 12601.83 272.02 54766.50 88888.00 2013-11-09 19:21:00.500 313 12601.85 272.02 54766.50 88888.00 2013-11-09 19:21:00.625 313 12601.83 272.02 54766.50 88888.00 2013-11-09 19:21:00.750 313 12601.77 272.05 54766.47 88888.00 2013-11-09 19:21:00.875 313 12601.75 272.02 54766.50 88888.00 2013-11-09 19:21:01.000 313 12601.75 272.02 54766.45 88888.00 2013-11-09 19:21:01.125 313 12601.75 272.00 54766.47 88888.00 2013-11-09 19:21:01.250 313 12601.77 272.00 54766.47 88888.00 2013-11-09 19:21:01.375 313 12601.77 272.00 54766.45 88888.00 2013-11-09 19:21:01.500 313 12601.75 272.00 54766.47 88888.00 2013-11-09 19:21:01.625 313 12601.73 271.98 54766.45 88888.00 2013-11-09 19:21:01.750 313 12601.75 271.98 54766.43 88888.00 2013-11-09 19:21:01.875 313 12601.77 271.98 54766.45 88888.00 2013-11-09 19:21:02.000 313 12601.77 272.00 54766.43 88888.00 2013-11-09 19:21:02.125 313 12601.73 272.00 54766.45 88888.00 2013-11-09 19:21:02.250 313 12601.73 271.98 54766.53 88888.00 2013-11-09 19:21:02.375 313 12601.75 272.00 54766.53 88888.00 2013-11-09 19:21:02.500 313 12601.83 272.00 54766.47 88888.00 2013-11-09 19:21:02.625 313 12601.80 272.00 54766.45 88888.00 2013-11-09 19:21:02.750 313 12601.77 271.98 54766.45 88888.00 2013-11-09 19:21:02.875 313 12601.77 272.00 54766.45 88888.00 2013-11-09 19:21:03.000 313 12601.75 272.00 54766.43 88888.00 2013-11-09 19:21:03.125 313 12601.73 272.02 54766.43 88888.00 2013-11-09 19:21:03.250 313 12601.77 272.00 54766.43 88888.00 2013-11-09 19:21:03.375 313 12601.77 271.98 54766.43 88888.00 2013-11-09 19:21:03.500 313 12601.75 271.98 54766.43 88888.00 2013-11-09 19:21:03.625 313 12601.67 271.98 54766.43 88888.00 2013-11-09 19:21:03.750 313 12601.70 271.98 54766.45 88888.00 2013-11-09 19:21:03.875 313 12601.70 271.98 54766.45 88888.00 2013-11-09 19:21:04.000 313 12601.70 272.00 54766.45 88888.00 2013-11-09 19:21:04.125 313 12601.65 271.98 54766.45 88888.00 2013-11-09 19:21:04.250 313 12601.62 271.98 54766.45 88888.00 2013-11-09 19:21:04.375 313 12601.70 271.98 54766.47 88888.00 2013-11-09 19:21:04.500 313 12601.70 272.00 54766.43 88888.00 2013-11-09 19:21:04.625 313 12601.73 271.98 54766.40 88888.00 2013-11-09 19:21:04.750 313 12601.73 272.00 54766.40 88888.00 2013-11-09 19:21:04.875 313 12601.67 271.98 54766.38 88888.00 2013-11-09 19:21:05.000 313 12601.62 272.00 54766.38 88888.00 2013-11-09 19:21:05.125 313 12601.62 272.00 54766.38 88888.00 2013-11-09 19:21:05.250 313 12601.65 272.00 54766.38 88888.00 2013-11-09 19:21:05.375 313 12601.65 271.98 54766.38 88888.00 2013-11-09 19:21:05.500 313 12601.65 271.98 54766.38 88888.00 2013-11-09 19:21:05.625 313 12601.67 272.00 54766.35 88888.00 2013-11-09 19:21:05.750 313 12601.70 271.98 54766.38 88888.00 2013-11-09 19:21:05.875 313 12601.73 271.98 54766.38 88888.00 2013-11-09 19:21:06.000 313 12601.67 271.98 54766.35 88888.00 2013-11-09 19:21:06.125 313 12601.62 271.98 54766.38 88888.00 2013-11-09 19:21:06.250 313 12601.60 271.98 54766.35 88888.00 2013-11-09 19:21:06.375 313 12601.62 271.95 54766.32 88888.00 2013-11-09 19:21:06.500 313 12601.65 271.95 54766.38 88888.00 2013-11-09 19:21:06.625 313 12601.67 271.95 54766.38 88888.00 2013-11-09 19:21:06.750 313 12601.67 271.98 54766.35 88888.00 2013-11-09 19:21:06.875 313 12601.67 272.00 54766.35 88888.00 2013-11-09 19:21:07.000 313 12601.67 271.98 54766.35 88888.00 2013-11-09 19:21:07.125 313 12601.62 271.98 54766.38 88888.00 2013-11-09 19:21:07.250 313 12601.60 271.98 54766.38 88888.00 2013-11-09 19:21:07.375 313 12601.62 271.98 54766.35 88888.00 2013-11-09 19:21:07.500 313 12601.62 272.00 54766.35 88888.00 2013-11-09 19:21:07.625 313 12601.65 271.95 54766.32 88888.00 2013-11-09 19:21:07.750 313 12601.62 271.95 54766.38 88888.00 2013-11-09 19:21:07.875 313 12601.60 271.98 54766.38 88888.00 2013-11-09 19:21:08.000 313 12601.60 271.98 54766.40 88888.00 2013-11-09 19:21:08.125 313 12601.62 271.95 54766.38 88888.00 2013-11-09 19:21:08.250 313 12601.62 271.95 54766.35 88888.00 2013-11-09 19:21:08.375 313 12601.65 271.98 54766.35 88888.00 2013-11-09 19:21:08.500 313 12601.65 271.95 54766.32 88888.00 2013-11-09 19:21:08.625 313 12601.60 271.93 54766.35 88888.00 2013-11-09 19:21:08.750 313 12601.62 271.95 54766.35 88888.00 2013-11-09 19:21:08.875 313 12601.62 271.93 54766.35 88888.00 2013-11-09 19:21:09.000 313 12601.62 271.93 54766.35 88888.00 2013-11-09 19:21:09.125 313 12601.62 271.93 54766.35 88888.00 2013-11-09 19:21:09.250 313 12601.62 271.90 54766.32 88888.00 2013-11-09 19:21:09.375 313 12601.67 271.93 54766.32 88888.00 2013-11-09 19:21:09.500 313 12601.65 271.93 54766.30 88888.00 2013-11-09 19:21:09.625 313 12601.62 271.90 54766.30 88888.00 2013-11-09 19:21:09.750 313 12601.65 271.90 54766.32 88888.00 2013-11-09 19:21:09.875 313 12601.67 271.88 54766.32 88888.00 2013-11-09 19:21:10.000 313 12601.67 271.88 54766.30 88888.00 2013-11-09 19:21:10.125 313 12601.62 271.88 54766.25 88888.00 2013-11-09 19:21:10.250 313 12601.58 271.88 54766.28 88888.00 2013-11-09 19:21:10.375 313 12601.58 271.88 54766.30 88888.00 2013-11-09 19:21:10.500 313 12601.58 271.88 54766.32 88888.00 2013-11-09 19:21:10.625 313 12601.58 271.90 54766.32 88888.00 2013-11-09 19:21:10.750 313 12601.52 271.93 54766.32 88888.00 2013-11-09 19:21:10.875 313 12601.45 271.93 54766.30 88888.00 2013-11-09 19:21:11.000 313 12601.48 271.93 54766.30 88888.00 2013-11-09 19:21:11.125 313 12601.52 271.90 54766.32 88888.00 2013-11-09 19:21:11.250 313 12601.50 271.88 54766.32 88888.00 2013-11-09 19:21:11.375 313 12601.52 271.90 54766.35 88888.00 2013-11-09 19:21:11.500 313 12601.52 271.90 54766.32 88888.00 2013-11-09 19:21:11.625 313 12601.52 271.90 54766.32 88888.00 2013-11-09 19:21:11.750 313 12601.52 271.90 54766.32 88888.00 2013-11-09 19:21:11.875 313 12601.45 271.88 54766.32 88888.00 2013-11-09 19:21:12.000 313 12601.40 271.88 54766.30 88888.00 2013-11-09 19:21:12.125 313 12601.42 271.90 54766.32 88888.00 2013-11-09 19:21:12.250 313 12601.40 271.88 54766.32 88888.00 2013-11-09 19:21:12.375 313 12601.40 271.88 54766.32 88888.00 2013-11-09 19:21:12.500 313 12601.42 271.85 54766.32 88888.00 2013-11-09 19:21:12.625 313 12601.45 271.85 54766.32 88888.00 2013-11-09 19:21:12.750 313 12601.48 271.82 54766.32 88888.00 2013-11-09 19:21:12.875 313 12601.50 271.80 54766.30 88888.00 2013-11-09 19:21:13.000 313 12601.50 271.80 54766.28 88888.00 2013-11-09 19:21:13.125 313 12601.48 271.82 54766.32 88888.00 2013-11-09 19:21:13.250 313 12601.52 271.80 54766.32 88888.00 2013-11-09 19:21:13.375 313 12601.52 271.80 54766.32 88888.00 2013-11-09 19:21:13.500 313 12601.50 271.77 54766.32 88888.00 2013-11-09 19:21:13.625 313 12601.50 271.77 54766.28 88888.00 2013-11-09 19:21:13.750 313 12601.55 271.77 54766.30 88888.00 2013-11-09 19:21:13.875 313 12601.58 271.77 54766.28 88888.00 2013-11-09 19:21:14.000 313 12601.58 271.75 54766.25 88888.00 2013-11-09 19:21:14.125 313 12601.52 271.73 54766.25 88888.00 2013-11-09 19:21:14.250 313 12601.50 271.73 54766.28 88888.00 2013-11-09 19:21:14.375 313 12601.48 271.75 54766.30 88888.00 2013-11-09 19:21:14.500 313 12601.45 271.73 54766.30 88888.00 2013-11-09 19:21:14.625 313 12601.48 271.73 54766.32 88888.00 2013-11-09 19:21:14.750 313 12601.48 271.73 54766.35 88888.00 2013-11-09 19:21:14.875 313 12601.38 271.73 54766.32 88888.00 2013-11-09 19:21:15.000 313 12601.35 271.70 54766.28 88888.00 2013-11-09 19:21:15.125 313 12601.40 271.73 54766.28 88888.00 2013-11-09 19:21:15.250 313 12601.45 271.70 54766.30 88888.00 2013-11-09 19:21:15.375 313 12601.40 271.68 54766.28 88888.00 2013-11-09 19:21:15.500 313 12601.38 271.68 54766.30 88888.00 2013-11-09 19:21:15.625 313 12601.40 271.65 54766.30 88888.00 2013-11-09 19:21:15.750 313 12601.40 271.68 54766.28 88888.00 2013-11-09 19:21:15.875 313 12601.42 271.65 54766.30 88888.00 2013-11-09 19:21:16.000 313 12601.42 271.65 54766.30 88888.00 2013-11-09 19:21:16.125 313 12601.42 271.62 54766.25 88888.00 2013-11-09 19:21:16.250 313 12601.40 271.60 54766.22 88888.00 2013-11-09 19:21:16.375 313 12601.40 271.60 54766.28 88888.00 2013-11-09 19:21:16.500 313 12601.42 271.57 54766.28 88888.00 2013-11-09 19:21:16.625 313 12601.45 271.60 54766.30 88888.00 2013-11-09 19:21:16.750 313 12601.40 271.57 54766.30 88888.00 2013-11-09 19:21:16.875 313 12601.38 271.68 54766.30 88888.00 2013-11-09 19:21:17.000 313 12601.35 271.60 54766.28 88888.00 2013-11-09 19:21:17.125 313 12601.38 271.57 54766.28 88888.00 2013-11-09 19:21:17.250 313 12601.45 271.57 54766.25 88888.00 2013-11-09 19:21:17.375 313 12601.42 271.57 54766.28 88888.00 2013-11-09 19:21:17.500 313 12601.40 271.55 54766.28 88888.00 2013-11-09 19:21:17.625 313 12601.38 271.55 54766.30 88888.00 2013-11-09 19:21:17.750 313 12601.35 271.57 54766.32 88888.00 2013-11-09 19:21:17.875 313 12601.33 271.60 54766.30 88888.00 2013-11-09 19:21:18.000 313 12601.38 271.57 54766.28 88888.00 2013-11-09 19:21:18.125 313 12601.42 271.57 54766.30 88888.00 2013-11-09 19:21:18.250 313 12601.33 271.55 54766.25 88888.00 2013-11-09 19:21:18.375 313 12601.38 271.52 54766.28 88888.00 2013-11-09 19:21:18.500 313 12601.42 271.52 54766.30 88888.00 2013-11-09 19:21:18.625 313 12601.45 271.52 54766.30 88888.00 2013-11-09 19:21:18.750 313 12601.40 271.52 54766.30 88888.00 2013-11-09 19:21:18.875 313 12601.38 271.52 54766.30 88888.00 2013-11-09 19:21:19.000 313 12601.42 271.48 54766.25 88888.00 2013-11-09 19:21:19.125 313 12601.40 271.52 54766.30 88888.00 2013-11-09 19:21:19.250 313 12601.38 271.52 54766.30 88888.00 2013-11-09 19:21:19.375 313 12601.40 271.50 54766.30 88888.00 2013-11-09 19:21:19.500 313 12601.35 271.50 54766.30 88888.00 2013-11-09 19:21:19.625 313 12601.33 271.48 54766.25 88888.00 2013-11-09 19:21:19.750 313 12601.27 271.50 54766.28 88888.00 2013-11-09 19:21:19.875 313 12601.25 271.48 54766.28 88888.00 2013-11-09 19:21:20.000 313 12601.25 271.45 54766.22 88888.00 2013-11-09 19:21:20.125 313 12601.25 271.45 54766.20 88888.00 2013-11-09 19:21:20.250 313 12601.23 271.45 54766.18 88888.00 2013-11-09 19:21:20.375 313 12601.25 271.43 54766.22 88888.00 2013-11-09 19:21:20.500 313 12601.25 271.45 54766.25 88888.00 2013-11-09 19:21:20.625 313 12601.27 271.45 54766.25 88888.00 2013-11-09 19:21:20.750 313 12601.25 271.43 54766.22 88888.00 2013-11-09 19:21:20.875 313 12601.15 271.43 54766.20 88888.00 2013-11-09 19:21:21.000 313 12601.15 271.40 54766.18 88888.00 2013-11-09 19:21:21.125 313 12601.20 271.40 54766.20 88888.00 2013-11-09 19:21:21.250 313 12601.23 271.40 54766.22 88888.00 2013-11-09 19:21:21.375 313 12601.25 271.43 54766.25 88888.00 2013-11-09 19:21:21.500 313 12601.25 271.40 54766.20 88888.00 2013-11-09 19:21:21.625 313 12601.25 271.40 54766.20 88888.00 2013-11-09 19:21:21.750 313 12601.25 271.40 54766.25 88888.00 2013-11-09 19:21:21.875 313 12601.23 271.40 54766.22 88888.00 2013-11-09 19:21:22.000 313 12601.23 271.38 54766.22 88888.00 2013-11-09 19:21:22.125 313 12601.27 271.40 54766.28 88888.00 2013-11-09 19:21:22.250 313 12601.25 271.40 54766.30 88888.00 2013-11-09 19:21:22.375 313 12601.25 271.43 54766.25 88888.00 2013-11-09 19:21:22.500 313 12601.17 271.45 54766.22 88888.00 2013-11-09 19:21:22.625 313 12601.12 271.43 54766.22 88888.00 2013-11-09 19:21:22.750 313 12601.10 271.40 54766.25 88888.00 2013-11-09 19:21:22.875 313 12601.15 271.35 54766.22 88888.00 2013-11-09 19:21:23.000 313 12601.20 271.35 54766.25 88888.00 2013-11-09 19:21:23.125 313 12601.08 271.32 54766.25 88888.00 2013-11-09 19:21:23.250 313 12601.10 271.38 54766.18 88888.00 2013-11-09 19:21:23.375 313 12601.15 271.40 54766.18 88888.00 2013-11-09 19:21:23.500 313 12601.12 271.35 54766.20 88888.00 2013-11-09 19:21:23.625 313 12601.10 271.35 54766.20 88888.00 2013-11-09 19:21:23.750 313 12601.15 271.35 54766.20 88888.00 2013-11-09 19:21:23.875 313 12601.20 271.35 54766.20 88888.00 2013-11-09 19:21:24.000 313 12601.23 271.38 54766.20 88888.00 2013-11-09 19:21:24.125 313 12601.23 271.38 54766.22 88888.00 2013-11-09 19:21:24.250 313 12601.17 271.35 54766.20 88888.00 2013-11-09 19:21:24.375 313 12601.15 271.38 54766.15 88888.00 2013-11-09 19:21:24.500 313 12601.15 271.35 54766.18 88888.00 2013-11-09 19:21:24.625 313 12601.12 271.38 54766.20 88888.00 2013-11-09 19:21:24.750 313 12601.12 271.38 54766.20 88888.00 2013-11-09 19:21:24.875 313 12601.12 271.35 54766.22 88888.00 2013-11-09 19:21:25.000 313 12601.20 271.35 54766.18 88888.00 2013-11-09 19:21:25.125 313 12601.30 271.35 54766.18 88888.00 2013-11-09 19:21:25.250 313 12601.30 271.43 54766.20 88888.00 2013-11-09 19:21:25.375 313 12601.30 271.40 54766.20 88888.00 2013-11-09 19:21:25.500 313 12601.30 271.35 54766.18 88888.00 2013-11-09 19:21:25.625 313 12601.25 271.35 54766.18 88888.00 2013-11-09 19:21:25.750 313 12601.23 271.35 54766.15 88888.00 2013-11-09 19:21:25.875 313 12601.23 271.32 54766.15 88888.00 2013-11-09 19:21:26.000 313 12601.17 271.32 54766.15 88888.00 2013-11-09 19:21:26.125 313 12601.20 271.32 54766.18 88888.00 2013-11-09 19:21:26.250 313 12601.20 271.32 54766.18 88888.00 2013-11-09 19:21:26.375 313 12601.17 271.30 54766.12 88888.00 2013-11-09 19:21:26.500 313 12601.15 271.25 54766.15 88888.00 2013-11-09 19:21:26.625 313 12601.17 271.27 54766.12 88888.00 2013-11-09 19:21:26.750 313 12601.15 271.27 54766.12 88888.00 2013-11-09 19:21:26.875 313 12601.12 271.27 54766.10 88888.00 2013-11-09 19:21:27.000 313 12601.15 271.27 54766.10 88888.00 2013-11-09 19:21:27.125 313 12601.20 271.25 54766.12 88888.00 2013-11-09 19:21:27.250 313 12601.23 271.25 54766.10 88888.00 2013-11-09 19:21:27.375 313 12601.27 271.27 54766.12 88888.00 2013-11-09 19:21:27.500 313 12601.23 271.30 54766.10 88888.00 2013-11-09 19:21:27.625 313 12601.20 271.25 54766.10 88888.00 2013-11-09 19:21:27.750 313 12601.20 271.25 54766.10 88888.00 2013-11-09 19:21:27.875 313 12601.23 271.27 54766.10 88888.00 2013-11-09 19:21:28.000 313 12601.25 271.27 54766.07 88888.00 2013-11-09 19:21:28.125 313 12601.23 271.25 54766.18 88888.00 2013-11-09 19:21:28.250 313 12601.15 271.20 54766.12 88888.00 2013-11-09 19:21:28.375 313 12601.20 271.23 54766.07 88888.00 2013-11-09 19:21:28.500 313 12601.20 271.25 54766.07 88888.00 2013-11-09 19:21:28.625 313 12601.20 271.25 54766.07 88888.00 2013-11-09 19:21:28.750 313 12601.20 271.23 54766.05 88888.00 2013-11-09 19:21:28.875 313 12601.20 271.23 54766.05 88888.00 2013-11-09 19:21:29.000 313 12601.23 271.23 54766.05 88888.00 2013-11-09 19:21:29.125 313 12601.20 271.25 54766.07 88888.00 2013-11-09 19:21:29.250 313 12601.23 271.20 54766.05 88888.00 2013-11-09 19:21:29.375 313 12601.35 271.23 54766.03 88888.00 2013-11-09 19:21:29.500 313 12601.25 271.20 54766.03 88888.00 2013-11-09 19:21:29.625 313 12601.25 271.23 54766.03 88888.00 2013-11-09 19:21:29.750 313 12601.20 271.25 54766.05 88888.00 2013-11-09 19:21:29.875 313 12601.20 271.23 54766.03 88888.00 2013-11-09 19:21:30.000 313 12601.17 271.23 54766.03 88888.00 2013-11-09 19:21:30.125 313 12601.17 271.23 54766.05 88888.00 2013-11-09 19:21:30.250 313 12601.15 271.18 54766.10 88888.00 2013-11-09 19:21:30.375 313 12601.15 271.18 54766.05 88888.00 2013-11-09 19:21:30.500 313 12601.20 271.20 54765.97 88888.00 2013-11-09 19:21:30.625 313 12601.23 271.20 54766.00 88888.00 2013-11-09 19:21:30.750 313 12601.27 271.20 54766.03 88888.00 2013-11-09 19:21:30.875 313 12601.27 271.20 54766.03 88888.00 2013-11-09 19:21:31.000 313 12601.30 271.20 54766.03 88888.00 2013-11-09 19:21:31.125 313 12601.23 271.15 54766.05 88888.00 2013-11-09 19:21:31.250 313 12601.20 271.18 54766.05 88888.00 2013-11-09 19:21:31.375 313 12601.23 271.20 54766.03 88888.00 2013-11-09 19:21:31.500 313 12601.25 271.20 54766.03 88888.00 2013-11-09 19:21:31.625 313 12601.27 271.15 54765.95 88888.00 2013-11-09 19:21:31.750 313 12601.30 271.15 54765.95 88888.00 2013-11-09 19:21:31.875 313 12601.27 271.18 54765.97 88888.00 2013-11-09 19:21:32.000 313 12601.33 271.18 54765.97 88888.00 2013-11-09 19:21:32.125 313 12601.30 271.18 54765.97 88888.00 2013-11-09 19:21:32.250 313 12601.27 271.18 54765.97 88888.00 2013-11-09 19:21:32.375 313 12601.30 271.15 54765.97 88888.00 2013-11-09 19:21:32.500 313 12601.33 271.15 54765.97 88888.00 2013-11-09 19:21:32.625 313 12601.30 271.18 54766.00 88888.00 2013-11-09 19:21:32.750 313 12601.27 271.15 54765.97 88888.00 2013-11-09 19:21:32.875 313 12601.30 271.18 54765.95 88888.00 2013-11-09 19:21:33.000 313 12601.30 271.15 54765.93 88888.00 2013-11-09 19:21:33.125 313 12601.30 271.18 54765.95 88888.00 2013-11-09 19:21:33.250 313 12601.27 271.12 54765.93 88888.00 2013-11-09 19:21:33.375 313 12601.33 271.18 54765.93 88888.00 2013-11-09 19:21:33.500 313 12601.40 271.18 54765.90 88888.00 2013-11-09 19:21:33.625 313 12601.42 271.15 54765.93 88888.00 2013-11-09 19:21:33.750 313 12601.30 271.12 54765.93 88888.00 2013-11-09 19:21:33.875 313 12601.30 271.15 54765.95 88888.00 2013-11-09 19:21:34.000 313 12601.40 271.15 54765.93 88888.00 2013-11-09 19:21:34.125 313 12601.38 271.15 54765.93 88888.00 2013-11-09 19:21:34.250 313 12601.35 271.10 54765.93 88888.00 2013-11-09 19:21:34.375 313 12601.35 271.12 54765.93 88888.00 2013-11-09 19:21:34.500 313 12601.33 271.15 54765.90 88888.00 2013-11-09 19:21:34.625 313 12601.40 271.18 54765.93 88888.00 2013-11-09 19:21:34.750 313 12601.42 271.18 54765.93 88888.00 2013-11-09 19:21:34.875 313 12601.35 271.15 54765.90 88888.00 2013-11-09 19:21:35.000 313 12601.30 271.12 54765.88 88888.00 2013-11-09 19:21:35.125 313 12601.27 271.12 54765.90 88888.00 2013-11-09 19:21:35.250 313 12601.35 271.18 54765.90 88888.00 2013-11-09 19:21:35.375 313 12601.42 271.18 54765.90 88888.00 2013-11-09 19:21:35.500 313 12601.40 271.18 54765.90 88888.00 2013-11-09 19:21:35.625 313 12601.40 271.18 54765.90 88888.00 2013-11-09 19:21:35.750 313 12601.40 271.15 54765.88 88888.00 2013-11-09 19:21:35.875 313 12601.45 271.15 54765.88 88888.00 2013-11-09 19:21:36.000 313 12601.50 271.12 54765.82 88888.00 2013-11-09 19:21:36.125 313 12601.52 271.15 54765.82 88888.00 2013-11-09 19:21:36.250 313 12601.45 271.15 54765.85 88888.00 2013-11-09 19:21:36.375 313 12601.40 271.20 54765.80 88888.00 2013-11-09 19:21:36.500 313 12601.42 271.18 54765.85 88888.00 2013-11-09 19:21:36.625 313 12601.45 271.18 54765.85 88888.00 2013-11-09 19:21:36.750 313 12601.45 271.18 54765.82 88888.00 2013-11-09 19:21:36.875 313 12601.45 271.20 54765.85 88888.00 2013-11-09 19:21:37.000 313 12601.45 271.20 54765.82 88888.00 2013-11-09 19:21:37.125 313 12601.40 271.18 54765.88 88888.00 2013-11-09 19:21:37.250 313 12601.33 271.15 54765.82 88888.00 2013-11-09 19:21:37.375 313 12601.38 271.18 54765.82 88888.00 2013-11-09 19:21:37.500 313 12601.42 271.18 54765.82 88888.00 2013-11-09 19:21:37.625 313 12601.45 271.18 54765.82 88888.00 2013-11-09 19:21:37.750 313 12601.48 271.15 54765.82 88888.00 2013-11-09 19:21:37.875 313 12601.50 271.15 54765.82 88888.00 2013-11-09 19:21:38.000 313 12601.55 271.20 54765.82 88888.00 2013-11-09 19:21:38.125 313 12601.55 271.20 54765.82 88888.00 2013-11-09 19:21:38.250 313 12601.52 271.20 54765.85 88888.00 2013-11-09 19:21:38.375 313 12601.52 271.20 54765.82 88888.00 2013-11-09 19:21:38.500 313 12601.52 271.18 54765.88 88888.00 2013-11-09 19:21:38.625 313 12601.52 271.18 54765.82 88888.00 2013-11-09 19:21:38.750 313 12601.60 271.20 54765.80 88888.00 2013-11-09 19:21:38.875 313 12601.58 271.20 54765.80 88888.00 2013-11-09 19:21:39.000 313 12601.58 271.20 54765.80 88888.00 2013-11-09 19:21:39.125 313 12601.60 271.20 54765.80 88888.00 2013-11-09 19:21:39.250 313 12601.60 271.20 54765.80 88888.00 2013-11-09 19:21:39.375 313 12601.60 271.20 54765.78 88888.00 2013-11-09 19:21:39.500 313 12601.58 271.20 54765.75 88888.00 2013-11-09 19:21:39.625 313 12601.52 271.18 54765.75 88888.00 2013-11-09 19:21:39.750 313 12601.52 271.18 54765.78 88888.00 2013-11-09 19:21:39.875 313 12601.58 271.20 54765.75 88888.00 2013-11-09 19:21:40.000 313 12601.60 271.18 54765.72 88888.00 2013-11-09 19:21:40.125 313 12601.60 271.18 54765.75 88888.00 2013-11-09 19:21:40.250 313 12601.62 271.18 54765.75 88888.00 2013-11-09 19:21:40.375 313 12601.62 271.23 54765.72 88888.00 2013-11-09 19:21:40.500 313 12601.62 271.23 54765.68 88888.00 2013-11-09 19:21:40.625 313 12601.65 271.20 54765.70 88888.00 2013-11-09 19:21:40.750 313 12601.62 271.20 54765.75 88888.00 2013-11-09 19:21:40.875 313 12601.60 271.18 54765.72 88888.00 2013-11-09 19:21:41.000 313 12601.62 271.18 54765.72 88888.00 2013-11-09 19:21:41.125 313 12601.67 271.20 54765.75 88888.00 2013-11-09 19:21:41.250 313 12601.65 271.20 54765.75 88888.00 2013-11-09 19:21:41.375 313 12601.65 271.23 54765.78 88888.00 2013-11-09 19:21:41.500 313 12601.62 271.20 54765.75 88888.00 2013-11-09 19:21:41.625 313 12601.58 271.18 54765.75 88888.00 2013-11-09 19:21:41.750 313 12601.62 271.18 54765.72 88888.00 2013-11-09 19:21:41.875 313 12601.70 271.18 54765.75 88888.00 2013-11-09 19:21:42.000 313 12601.67 271.20 54765.70 88888.00 2013-11-09 19:21:42.125 313 12601.60 271.20 54765.70 88888.00 2013-11-09 19:21:42.250 313 12601.65 271.18 54765.72 88888.00 2013-11-09 19:21:42.375 313 12601.67 271.20 54765.78 88888.00 2013-11-09 19:21:42.500 313 12601.62 271.20 54765.78 88888.00 2013-11-09 19:21:42.625 313 12601.60 271.18 54765.68 88888.00 2013-11-09 19:21:42.750 313 12601.65 271.18 54765.68 88888.00 2013-11-09 19:21:42.875 313 12601.73 271.18 54765.68 88888.00 2013-11-09 19:21:43.000 313 12601.67 271.18 54765.68 88888.00 2013-11-09 19:21:43.125 313 12601.65 271.18 54765.68 88888.00 2013-11-09 19:21:43.250 313 12601.60 271.20 54765.72 88888.00 2013-11-09 19:21:43.375 313 12601.60 271.20 54765.70 88888.00 2013-11-09 19:21:43.500 313 12601.67 271.20 54765.70 88888.00 2013-11-09 19:21:43.625 313 12601.73 271.23 54765.68 88888.00 2013-11-09 19:21:43.750 313 12601.73 271.20 54765.68 88888.00 2013-11-09 19:21:43.875 313 12601.70 271.23 54765.68 88888.00 2013-11-09 19:21:44.000 313 12601.65 271.20 54765.65 88888.00 2013-11-09 19:21:44.125 313 12601.62 271.20 54765.62 88888.00 2013-11-09 19:21:44.250 313 12601.60 271.18 54765.60 88888.00 2013-11-09 19:21:44.375 313 12601.60 271.18 54765.62 88888.00 2013-11-09 19:21:44.500 313 12601.55 271.20 54765.65 88888.00 2013-11-09 19:21:44.625 313 12601.60 271.20 54765.65 88888.00 2013-11-09 19:21:44.750 313 12601.62 271.20 54765.62 88888.00 2013-11-09 19:21:44.875 313 12601.67 271.20 54765.62 88888.00 2013-11-09 19:21:45.000 313 12601.67 271.23 54765.60 88888.00 2013-11-09 19:21:45.125 313 12601.62 271.23 54765.62 88888.00 2013-11-09 19:21:45.250 313 12601.58 271.18 54765.62 88888.00 2013-11-09 19:21:45.375 313 12601.60 271.20 54765.60 88888.00 2013-11-09 19:21:45.500 313 12601.70 271.23 54765.60 88888.00 2013-11-09 19:21:45.625 313 12601.70 271.20 54765.60 88888.00 2013-11-09 19:21:45.750 313 12601.70 271.20 54765.60 88888.00 2013-11-09 19:21:45.875 313 12601.73 271.18 54765.62 88888.00 2013-11-09 19:21:46.000 313 12601.75 271.20 54765.62 88888.00 2013-11-09 19:21:46.125 313 12601.75 271.20 54765.65 88888.00 2013-11-09 19:21:46.250 313 12601.65 271.18 54765.60 88888.00 2013-11-09 19:21:46.375 313 12601.65 271.20 54765.57 88888.00 2013-11-09 19:21:46.500 313 12601.65 271.20 54765.55 88888.00 2013-11-09 19:21:46.625 313 12601.67 271.20 54765.57 88888.00 2013-11-09 19:21:46.750 313 12601.73 271.18 54765.57 88888.00 2013-11-09 19:21:46.875 313 12601.70 271.15 54765.55 88888.00 2013-11-09 19:21:47.000 313 12601.70 271.18 54765.57 88888.00 2013-11-09 19:21:47.125 313 12601.70 271.18 54765.60 88888.00 2013-11-09 19:21:47.250 313 12601.75 271.15 54765.57 88888.00 2013-11-09 19:21:47.375 313 12601.80 271.18 54765.57 88888.00 2013-11-09 19:21:47.500 313 12601.80 271.18 54765.57 88888.00 2013-11-09 19:21:47.625 313 12601.77 271.18 54765.57 88888.00 2013-11-09 19:21:47.750 313 12601.80 271.15 54765.57 88888.00 2013-11-09 19:21:47.875 313 12601.88 271.15 54765.55 88888.00 2013-11-09 19:21:48.000 313 12601.92 271.12 54765.53 88888.00 2013-11-09 19:21:48.125 313 12601.92 271.15 54765.55 88888.00 2013-11-09 19:21:48.250 313 12601.90 271.18 54765.55 88888.00 2013-11-09 19:21:48.375 313 12601.95 271.18 54765.57 88888.00 2013-11-09 19:21:48.500 313 12601.92 271.15 54765.55 88888.00 2013-11-09 19:21:48.625 313 12601.92 271.12 54765.53 88888.00 2013-11-09 19:21:48.750 313 12601.95 271.18 54765.50 88888.00 2013-11-09 19:21:48.875 313 12602.00 271.18 54765.53 88888.00 2013-11-09 19:21:49.000 313 12601.98 271.15 54765.53 88888.00 2013-11-09 19:21:49.125 313 12602.02 271.15 54765.55 88888.00 2013-11-09 19:21:49.250 313 12602.00 271.10 54765.53 88888.00 2013-11-09 19:21:49.375 313 12601.95 271.12 54765.50 88888.00 2013-11-09 19:21:49.500 313 12601.90 271.15 54765.50 88888.00 2013-11-09 19:21:49.625 313 12601.92 271.18 54765.50 88888.00 2013-11-09 19:21:49.750 313 12601.98 271.18 54765.53 88888.00 2013-11-09 19:21:49.875 313 12602.00 271.12 54765.50 88888.00 2013-11-09 19:21:50.000 313 12602.00 271.12 54765.47 88888.00 2013-11-09 19:21:50.125 313 12602.02 271.15 54765.50 88888.00 2013-11-09 19:21:50.250 313 12602.08 271.12 54765.47 88888.00 2013-11-09 19:21:50.375 313 12602.08 271.10 54765.45 88888.00 2013-11-09 19:21:50.500 313 12602.05 271.12 54765.40 88888.00 2013-11-09 19:21:50.625 313 12602.05 271.12 54765.43 88888.00 2013-11-09 19:21:50.750 313 12602.05 271.15 54765.47 88888.00 2013-11-09 19:21:50.875 313 12602.05 271.12 54765.45 88888.00 2013-11-09 19:21:51.000 313 12602.10 271.12 54765.45 88888.00 2013-11-09 19:21:51.125 313 12602.12 271.12 54765.43 88888.00 2013-11-09 19:21:51.250 313 12602.10 271.12 54765.40 88888.00 2013-11-09 19:21:51.375 313 12602.12 271.10 54765.43 88888.00 2013-11-09 19:21:51.500 313 12602.15 271.10 54765.40 88888.00 2013-11-09 19:21:51.625 313 12602.15 271.10 54765.40 88888.00 2013-11-09 19:21:51.750 313 12602.20 271.10 54765.40 88888.00 2013-11-09 19:21:51.875 313 12602.17 271.12 54765.40 88888.00 2013-11-09 19:21:52.000 313 12602.25 271.10 54765.40 88888.00 2013-11-09 19:21:52.125 313 12602.23 271.07 54765.40 88888.00 2013-11-09 19:21:52.250 313 12602.23 271.07 54765.40 88888.00 2013-11-09 19:21:52.375 313 12602.25 271.07 54765.40 88888.00 2013-11-09 19:21:52.500 313 12602.27 271.10 54765.35 88888.00 2013-11-09 19:21:52.625 313 12602.27 271.12 54765.30 88888.00 2013-11-09 19:21:52.750 313 12602.30 271.07 54765.35 88888.00 2013-11-09 19:21:52.875 313 12602.27 271.07 54765.35 88888.00 2013-11-09 19:21:53.000 313 12602.23 271.07 54765.38 88888.00 2013-11-09 19:21:53.125 313 12602.23 271.10 54765.38 88888.00 2013-11-09 19:21:53.250 313 12602.20 271.07 54765.35 88888.00 2013-11-09 19:21:53.375 313 12602.30 271.07 54765.35 88888.00 2013-11-09 19:21:53.500 313 12602.38 271.10 54765.40 88888.00 2013-11-09 19:21:53.625 313 12602.35 271.10 54765.38 88888.00 2013-11-09 19:21:53.750 313 12602.35 271.05 54765.35 88888.00 2013-11-09 19:21:53.875 313 12602.33 271.07 54765.32 88888.00 2013-11-09 19:21:54.000 313 12602.33 271.05 54765.32 88888.00 2013-11-09 19:21:54.125 313 12602.30 271.02 54765.38 88888.00 2013-11-09 19:21:54.250 313 12602.23 271.00 54765.35 88888.00 2013-11-09 19:21:54.375 313 12602.30 271.02 54765.35 88888.00 2013-11-09 19:21:54.500 313 12602.38 271.02 54765.38 88888.00 2013-11-09 19:21:54.625 313 12602.38 271.05 54765.43 88888.00 2013-11-09 19:21:54.750 313 12602.38 271.02 54765.40 88888.00 2013-11-09 19:21:54.875 313 12602.40 271.02 54765.35 88888.00 2013-11-09 19:21:55.000 313 12602.42 271.02 54765.35 88888.00 2013-11-09 19:21:55.125 313 12602.38 271.02 54765.35 88888.00 2013-11-09 19:21:55.250 313 12602.33 271.02 54765.32 88888.00 2013-11-09 19:21:55.375 313 12602.35 271.00 54765.35 88888.00 2013-11-09 19:21:55.500 313 12602.40 271.00 54765.32 88888.00 2013-11-09 19:21:55.625 313 12602.45 271.02 54765.32 88888.00 2013-11-09 19:21:55.750 313 12602.42 271.02 54765.30 88888.00 2013-11-09 19:21:55.875 313 12602.42 271.00 54765.30 88888.00 2013-11-09 19:21:56.000 313 12602.35 270.98 54765.28 88888.00 2013-11-09 19:21:56.125 313 12602.33 271.00 54765.28 88888.00 2013-11-09 19:21:56.250 313 12602.35 271.00 54765.28 88888.00 2013-11-09 19:21:56.375 313 12602.40 271.00 54765.28 88888.00 2013-11-09 19:21:56.500 313 12602.40 270.98 54765.28 88888.00 2013-11-09 19:21:56.625 313 12602.38 271.00 54765.25 88888.00 2013-11-09 19:21:56.750 313 12602.38 270.98 54765.22 88888.00 2013-11-09 19:21:56.875 313 12602.40 270.98 54765.28 88888.00 2013-11-09 19:21:57.000 313 12602.42 270.98 54765.28 88888.00 2013-11-09 19:21:57.125 313 12602.45 270.98 54765.30 88888.00 2013-11-09 19:21:57.250 313 12602.42 270.98 54765.28 88888.00 2013-11-09 19:21:57.375 313 12602.45 271.02 54765.22 88888.00 2013-11-09 19:21:57.500 313 12602.45 271.02 54765.22 88888.00 2013-11-09 19:21:57.625 313 12602.50 270.95 54765.22 88888.00 2013-11-09 19:21:57.750 313 12602.48 270.95 54765.25 88888.00 2013-11-09 19:21:57.875 313 12602.50 270.95 54765.25 88888.00 2013-11-09 19:21:58.000 313 12602.52 270.98 54765.22 88888.00 2013-11-09 19:21:58.125 313 12602.50 271.00 54765.25 88888.00 2013-11-09 19:21:58.250 313 12602.45 271.00 54765.25 88888.00 2013-11-09 19:21:58.375 313 12602.48 271.00 54765.20 88888.00 2013-11-09 19:21:58.500 313 12602.50 270.98 54765.18 88888.00 2013-11-09 19:21:58.625 313 12602.52 271.00 54765.22 88888.00 2013-11-09 19:21:58.750 313 12602.55 271.00 54765.25 88888.00 2013-11-09 19:21:58.875 313 12602.60 270.98 54765.28 88888.00 2013-11-09 19:21:59.000 313 12602.60 271.00 54765.22 88888.00 2013-11-09 19:21:59.125 313 12602.55 270.98 54765.18 88888.00 2013-11-09 19:21:59.250 313 12602.58 270.95 54765.20 88888.00 2013-11-09 19:21:59.375 313 12602.60 270.98 54765.22 88888.00 2013-11-09 19:21:59.500 313 12602.60 271.00 54765.25 88888.00 2013-11-09 19:21:59.625 313 12602.55 271.00 54765.22 88888.00 2013-11-09 19:21:59.750 313 12602.58 271.00 54765.20 88888.00 2013-11-09 19:21:59.875 313 12602.60 271.02 54765.20 88888.00 2013-11-09 19:22:00.000 313 12602.58 271.02 54765.18 88888.00 2013-11-09 19:22:00.125 313 12602.60 271.00 54765.18 88888.00 2013-11-09 19:22:00.250 313 12602.62 270.98 54765.18 88888.00 2013-11-09 19:22:00.375 313 12602.62 271.00 54765.18 88888.00 2013-11-09 19:22:00.500 313 12602.62 271.00 54765.18 88888.00 2013-11-09 19:22:00.625 313 12602.65 271.00 54765.18 88888.00 2013-11-09 19:22:00.750 313 12602.70 271.05 54765.15 88888.00 2013-11-09 19:22:00.875 313 12602.73 271.07 54765.15 88888.00 2013-11-09 19:22:01.000 313 12602.73 271.07 54765.07 88888.00 2013-11-09 19:22:01.125 313 12602.77 271.05 54765.12 88888.00 2013-11-09 19:22:01.250 313 12602.70 271.07 54765.18 88888.00 2013-11-09 19:22:01.375 313 12602.70 271.07 54765.18 88888.00 2013-11-09 19:22:01.500 313 12602.73 271.10 54765.15 88888.00 2013-11-09 19:22:01.625 313 12602.75 271.07 54765.18 88888.00 2013-11-09 19:22:01.750 313 12602.77 271.10 54765.20 88888.00 2013-11-09 19:22:01.875 313 12602.80 271.12 54765.22 88888.00 2013-11-09 19:22:02.000 313 12602.80 271.10 54765.20 88888.00 2013-11-09 19:22:02.125 313 12602.77 271.10 54765.20 88888.00 2013-11-09 19:22:02.250 313 12602.80 271.07 54765.18 88888.00 2013-11-09 19:22:02.375 313 12602.77 271.07 54765.15 88888.00 2013-11-09 19:22:02.500 313 12602.80 271.10 54765.15 88888.00 2013-11-09 19:22:02.625 313 12602.80 271.12 54765.18 88888.00 2013-11-09 19:22:02.750 313 12602.80 271.10 54765.18 88888.00 2013-11-09 19:22:02.875 313 12602.85 271.10 54765.15 88888.00 2013-11-09 19:22:03.000 313 12602.88 271.12 54765.12 88888.00 2013-11-09 19:22:03.125 313 12602.92 271.12 54765.15 88888.00 2013-11-09 19:22:03.250 313 12602.85 271.12 54765.18 88888.00 2013-11-09 19:22:03.375 313 12602.90 271.12 54765.15 88888.00 2013-11-09 19:22:03.500 313 12602.92 271.12 54765.15 88888.00 2013-11-09 19:22:03.625 313 12602.92 271.12 54765.15 88888.00 2013-11-09 19:22:03.750 313 12602.88 271.12 54765.15 88888.00 2013-11-09 19:22:03.875 313 12602.90 271.12 54765.12 88888.00 2013-11-09 19:22:04.000 313 12602.92 271.10 54765.15 88888.00 2013-11-09 19:22:04.125 313 12602.92 271.12 54765.12 88888.00 2013-11-09 19:22:04.250 313 12602.92 271.07 54765.12 88888.00 2013-11-09 19:22:04.375 313 12603.00 271.12 54765.12 88888.00 2013-11-09 19:22:04.500 313 12603.05 271.12 54765.10 88888.00 2013-11-09 19:22:04.625 313 12603.05 271.15 54765.12 88888.00 2013-11-09 19:22:04.750 313 12603.05 271.15 54765.10 88888.00 2013-11-09 19:22:04.875 313 12603.02 271.15 54765.12 88888.00 2013-11-09 19:22:05.000 313 12603.05 271.12 54765.10 88888.00 2013-11-09 19:22:05.125 313 12603.05 271.12 54765.05 88888.00 2013-11-09 19:22:05.250 313 12603.05 271.12 54765.05 88888.00 2013-11-09 19:22:05.375 313 12603.02 271.12 54765.05 88888.00 2013-11-09 19:22:05.500 313 12603.00 271.12 54765.05 88888.00 2013-11-09 19:22:05.625 313 12603.05 271.15 54765.07 88888.00 2013-11-09 19:22:05.750 313 12602.95 271.15 54765.05 88888.00 2013-11-09 19:22:05.875 313 12602.95 271.12 54765.05 88888.00 2013-11-09 19:22:06.000 313 12603.00 271.12 54765.05 88888.00 2013-11-09 19:22:06.125 313 12603.05 271.12 54765.07 88888.00 2013-11-09 19:22:06.250 313 12603.05 271.12 54765.10 88888.00 2013-11-09 19:22:06.375 313 12603.12 271.15 54765.05 88888.00 2013-11-09 19:22:06.500 313 12603.15 271.12 54765.05 88888.00 2013-11-09 19:22:06.625 313 12603.10 271.12 54765.05 88888.00 2013-11-09 19:22:06.750 313 12603.08 271.15 54765.05 88888.00 2013-11-09 19:22:06.875 313 12603.00 271.12 54765.05 88888.00 2013-11-09 19:22:07.000 313 12603.02 271.12 54765.05 88888.00 2013-11-09 19:22:07.125 313 12603.08 271.15 54765.07 88888.00 2013-11-09 19:22:07.250 313 12603.08 271.15 54765.12 88888.00 2013-11-09 19:22:07.375 313 12603.05 271.18 54765.05 88888.00 2013-11-09 19:22:07.500 313 12603.00 271.15 54765.05 88888.00 2013-11-09 19:22:07.625 313 12603.05 271.12 54765.03 88888.00 2013-11-09 19:22:07.750 313 12603.10 271.15 54765.05 88888.00 2013-11-09 19:22:07.875 313 12603.15 271.15 54765.05 88888.00 2013-11-09 19:22:08.000 313 12603.17 271.12 54765.05 88888.00 2013-11-09 19:22:08.125 313 12603.17 271.15 54765.05 88888.00 2013-11-09 19:22:08.250 313 12603.15 271.10 54765.05 88888.00 2013-11-09 19:22:08.375 313 12603.17 271.10 54765.05 88888.00 2013-11-09 19:22:08.500 313 12603.20 271.12 54765.05 88888.00 2013-11-09 19:22:08.625 313 12603.12 271.12 54765.03 88888.00 2013-11-09 19:22:08.750 313 12603.17 271.10 54765.03 88888.00 2013-11-09 19:22:08.875 313 12603.23 271.10 54765.03 88888.00 2013-11-09 19:22:09.000 313 12603.20 271.10 54765.03 88888.00 2013-11-09 19:22:09.125 313 12603.17 271.12 54765.03 88888.00 2013-11-09 19:22:09.250 313 12603.20 271.12 54765.03 88888.00 2013-11-09 19:22:09.375 313 12603.20 271.12 54764.95 88888.00 2013-11-09 19:22:09.500 313 12603.20 271.10 54765.00 88888.00 2013-11-09 19:22:09.625 313 12603.20 271.10 54765.03 88888.00 2013-11-09 19:22:09.750 313 12603.20 271.10 54765.05 88888.00 2013-11-09 19:22:09.875 313 12603.25 271.12 54765.03 88888.00 2013-11-09 19:22:10.000 313 12603.23 271.10 54765.00 88888.00 2013-11-09 19:22:10.125 313 12603.20 271.10 54765.00 88888.00 2013-11-09 19:22:10.250 313 12603.20 271.10 54765.00 88888.00 2013-11-09 19:22:10.375 313 12603.25 271.10 54765.03 88888.00 2013-11-09 19:22:10.500 313 12603.30 271.10 54765.03 88888.00 2013-11-09 19:22:10.625 313 12603.27 271.10 54765.03 88888.00 2013-11-09 19:22:10.750 313 12603.25 271.07 54765.00 88888.00 2013-11-09 19:22:10.875 313 12603.25 271.10 54764.97 88888.00 2013-11-09 19:22:11.000 313 12603.25 271.10 54764.95 88888.00 2013-11-09 19:22:11.125 313 12603.27 271.10 54764.97 88888.00 2013-11-09 19:22:11.250 313 12603.27 271.12 54765.00 88888.00 2013-11-09 19:22:11.375 313 12603.23 271.15 54765.03 88888.00 2013-11-09 19:22:11.500 313 12603.23 271.10 54765.03 88888.00 2013-11-09 19:22:11.625 313 12603.30 271.07 54765.05 88888.00 2013-11-09 19:22:11.750 313 12603.33 271.05 54765.00 88888.00 2013-11-09 19:22:11.875 313 12603.25 271.10 54765.00 88888.00 2013-11-09 19:22:12.000 313 12603.25 271.10 54765.00 88888.00 2013-11-09 19:22:12.125 313 12603.25 271.10 54765.05 88888.00 2013-11-09 19:22:12.250 313 12603.25 271.07 54765.03 88888.00 2013-11-09 19:22:12.375 313 12603.33 271.10 54765.03 88888.00 2013-11-09 19:22:12.500 313 12603.38 271.10 54765.05 88888.00 2013-11-09 19:22:12.625 313 12603.40 271.10 54765.05 88888.00 2013-11-09 19:22:12.750 313 12603.35 271.10 54765.03 88888.00 2013-11-09 19:22:12.875 313 12603.33 271.10 54765.03 88888.00 2013-11-09 19:22:13.000 313 12603.30 271.10 54765.00 88888.00 2013-11-09 19:22:13.125 313 12603.33 271.10 54765.03 88888.00 2013-11-09 19:22:13.250 313 12603.40 271.05 54765.03 88888.00 2013-11-09 19:22:13.375 313 12603.38 271.07 54765.00 88888.00 2013-11-09 19:22:13.500 313 12603.33 271.10 54765.03 88888.00 2013-11-09 19:22:13.625 313 12603.30 271.12 54765.03 88888.00 2013-11-09 19:22:13.750 313 12603.33 271.10 54765.03 88888.00 2013-11-09 19:22:13.875 313 12603.33 271.07 54765.00 88888.00 2013-11-09 19:22:14.000 313 12603.30 271.05 54765.00 88888.00 2013-11-09 19:22:14.125 313 12603.35 271.02 54765.00 88888.00 2013-11-09 19:22:14.250 313 12603.38 271.02 54765.03 88888.00 2013-11-09 19:22:14.375 313 12603.35 271.02 54765.03 88888.00 2013-11-09 19:22:14.500 313 12603.38 271.05 54765.03 88888.00 2013-11-09 19:22:14.625 313 12603.42 271.07 54765.00 88888.00 2013-11-09 19:22:14.750 313 12603.45 271.07 54765.03 88888.00 2013-11-09 19:22:14.875 313 12603.40 271.02 54765.03 88888.00 2013-11-09 19:22:15.000 313 12603.45 271.02 54765.00 88888.00 2013-11-09 19:22:15.125 313 12603.38 271.02 54765.00 88888.00 2013-11-09 19:22:15.250 313 12603.40 271.02 54765.00 88888.00 2013-11-09 19:22:15.375 313 12603.50 271.05 54764.97 88888.00 2013-11-09 19:22:15.500 313 12603.50 271.02 54765.00 88888.00 2013-11-09 19:22:15.625 313 12603.50 271.02 54765.03 88888.00 2013-11-09 19:22:15.750 313 12603.50 271.05 54765.03 88888.00 2013-11-09 19:22:15.875 313 12603.48 271.02 54765.00 88888.00 2013-11-09 19:22:16.000 313 12603.50 271.02 54764.97 88888.00 2013-11-09 19:22:16.125 313 12603.50 271.05 54765.00 88888.00 2013-11-09 19:22:16.250 313 12603.48 271.02 54765.03 88888.00 2013-11-09 19:22:16.375 313 12603.45 271.00 54765.00 88888.00 2013-11-09 19:22:16.500 313 12603.45 271.00 54765.00 88888.00 2013-11-09 19:22:16.625 313 12603.48 271.00 54765.00 88888.00 2013-11-09 19:22:16.750 313 12603.50 271.02 54765.00 88888.00 2013-11-09 19:22:16.875 313 12603.45 271.05 54765.00 88888.00 2013-11-09 19:22:17.000 313 12603.40 271.07 54765.03 88888.00 2013-11-09 19:22:17.125 313 12603.48 271.05 54765.00 88888.00 2013-11-09 19:22:17.250 313 12603.52 271.02 54765.00 88888.00 2013-11-09 19:22:17.375 313 12603.50 271.00 54764.97 88888.00 2013-11-09 19:22:17.500 313 12603.50 271.02 54764.97 88888.00 2013-11-09 19:22:17.625 313 12603.52 271.07 54765.00 88888.00 2013-11-09 19:22:17.750 313 12603.50 271.05 54765.00 88888.00 2013-11-09 19:22:17.875 313 12603.48 271.02 54765.00 88888.00 2013-11-09 19:22:18.000 313 12603.42 271.02 54765.00 88888.00 2013-11-09 19:22:18.125 313 12603.38 271.05 54765.00 88888.00 2013-11-09 19:22:18.250 313 12603.38 271.05 54765.00 88888.00 2013-11-09 19:22:18.375 313 12603.52 271.07 54765.00 88888.00 2013-11-09 19:22:18.500 313 12603.48 271.05 54765.00 88888.00 2013-11-09 19:22:18.625 313 12603.45 271.02 54764.97 88888.00 2013-11-09 19:22:18.750 313 12603.42 271.02 54764.97 88888.00 2013-11-09 19:22:18.875 313 12603.40 271.02 54764.97 88888.00 2013-11-09 19:22:19.000 313 12603.42 271.02 54765.00 88888.00 2013-11-09 19:22:19.125 313 12603.45 271.02 54765.03 88888.00 2013-11-09 19:22:19.250 313 12603.48 271.02 54765.05 88888.00 2013-11-09 19:22:19.375 313 12603.50 271.05 54765.03 88888.00 2013-11-09 19:22:19.500 313 12603.48 271.02 54764.97 88888.00 2013-11-09 19:22:19.625 313 12603.42 271.02 54765.00 88888.00 2013-11-09 19:22:19.750 313 12603.42 271.02 54765.03 88888.00 2013-11-09 19:22:19.875 313 12603.48 271.02 54765.03 88888.00 2013-11-09 19:22:20.000 313 12603.48 271.00 54765.00 88888.00 2013-11-09 19:22:20.125 313 12603.50 271.02 54765.00 88888.00 2013-11-09 19:22:20.250 313 12603.52 271.00 54764.97 88888.00 2013-11-09 19:22:20.375 313 12603.52 270.98 54764.95 88888.00 2013-11-09 19:22:20.500 313 12603.45 271.00 54764.97 88888.00 2013-11-09 19:22:20.625 313 12603.50 271.02 54764.97 88888.00 2013-11-09 19:22:20.750 313 12603.58 271.02 54765.00 88888.00 2013-11-09 19:22:20.875 313 12603.58 271.05 54765.00 88888.00 2013-11-09 19:22:21.000 313 12603.52 271.05 54765.00 88888.00 2013-11-09 19:22:21.125 313 12603.52 271.02 54765.00 88888.00 2013-11-09 19:22:21.250 313 12603.55 271.00 54765.00 88888.00 2013-11-09 19:22:21.375 313 12603.55 271.00 54765.03 88888.00 2013-11-09 19:22:21.500 313 12603.52 271.00 54765.03 88888.00 2013-11-09 19:22:21.625 313 12603.52 271.02 54765.03 88888.00 2013-11-09 19:22:21.750 313 12603.55 271.02 54765.03 88888.00 2013-11-09 19:22:21.875 313 12603.58 271.02 54765.00 88888.00 2013-11-09 19:22:22.000 313 12603.52 270.98 54765.00 88888.00 2013-11-09 19:22:22.125 313 12603.58 271.00 54765.00 88888.00 2013-11-09 19:22:22.250 313 12603.55 271.00 54765.03 88888.00 2013-11-09 19:22:22.375 313 12603.60 271.02 54765.03 88888.00 2013-11-09 19:22:22.500 313 12603.67 271.05 54765.00 88888.00 2013-11-09 19:22:22.625 313 12603.65 271.00 54765.00 88888.00 2013-11-09 19:22:22.750 313 12603.70 271.00 54765.00 88888.00 2013-11-09 19:22:22.875 313 12603.70 271.00 54765.03 88888.00 2013-11-09 19:22:23.000 313 12603.62 271.00 54765.00 88888.00 2013-11-09 19:22:23.125 313 12603.65 271.00 54765.03 88888.00 2013-11-09 19:22:23.250 313 12603.67 271.00 54765.03 88888.00 2013-11-09 19:22:23.375 313 12603.75 271.02 54765.00 88888.00 2013-11-09 19:22:23.500 313 12603.75 271.05 54765.00 88888.00 2013-11-09 19:22:23.625 313 12603.75 271.05 54765.03 88888.00 2013-11-09 19:22:23.750 313 12603.70 271.05 54765.03 88888.00 2013-11-09 19:22:23.875 313 12603.73 271.02 54765.00 88888.00 2013-11-09 19:22:24.000 313 12603.75 271.02 54764.97 88888.00 2013-11-09 19:22:24.125 313 12603.73 271.00 54765.00 88888.00 2013-11-09 19:22:24.250 313 12603.67 270.98 54765.03 88888.00 2013-11-09 19:22:24.375 313 12603.70 270.98 54765.00 88888.00 2013-11-09 19:22:24.500 313 12603.73 271.00 54764.97 88888.00 2013-11-09 19:22:24.625 313 12603.75 271.00 54765.00 88888.00 2013-11-09 19:22:24.750 313 12603.75 271.00 54764.97 88888.00 2013-11-09 19:22:24.875 313 12603.80 271.00 54765.00 88888.00 2013-11-09 19:22:25.000 313 12603.80 270.98 54764.97 88888.00 2013-11-09 19:22:25.125 313 12603.80 270.95 54764.95 88888.00 2013-11-09 19:22:25.250 313 12603.80 270.98 54764.93 88888.00 2013-11-09 19:22:25.375 313 12603.80 270.98 54764.95 88888.00 2013-11-09 19:22:25.500 313 12603.75 270.95 54764.97 88888.00 2013-11-09 19:22:25.625 313 12603.83 270.93 54764.97 88888.00 2013-11-09 19:22:25.750 313 12603.90 270.95 54764.97 88888.00 2013-11-09 19:22:25.875 313 12603.92 270.98 54765.00 88888.00 2013-11-09 19:22:26.000 313 12603.90 270.93 54764.97 88888.00 2013-11-09 19:22:26.125 313 12603.88 270.90 54764.97 88888.00 2013-11-09 19:22:26.250 313 12603.83 270.88 54765.03 88888.00 2013-11-09 19:22:26.375 313 12603.88 270.90 54765.00 88888.00 2013-11-09 19:22:26.500 313 12603.90 270.93 54764.97 88888.00 2013-11-09 19:22:26.625 313 12603.85 270.90 54764.97 88888.00 2013-11-09 19:22:26.750 313 12603.85 270.90 54764.97 88888.00 2013-11-09 19:22:26.875 313 12603.83 270.88 54764.97 88888.00 2013-11-09 19:22:27.000 313 12603.80 270.90 54764.97 88888.00 2013-11-09 19:22:27.125 313 12603.83 270.90 54765.00 88888.00 2013-11-09 19:22:27.250 313 12603.80 270.88 54765.00 88888.00 2013-11-09 19:22:27.375 313 12603.83 270.88 54764.97 88888.00 2013-11-09 19:22:27.500 313 12603.77 270.85 54764.93 88888.00 2013-11-09 19:22:27.625 313 12603.80 270.82 54764.95 88888.00 2013-11-09 19:22:27.750 313 12603.88 270.85 54764.97 88888.00 2013-11-09 19:22:27.875 313 12603.88 270.88 54764.97 88888.00 2013-11-09 19:22:28.000 313 12603.85 270.85 54764.97 88888.00 2013-11-09 19:22:28.125 313 12603.88 270.85 54764.97 88888.00 2013-11-09 19:22:28.250 313 12603.77 270.82 54764.95 88888.00 2013-11-09 19:22:28.375 313 12603.77 270.82 54764.97 88888.00 2013-11-09 19:22:28.500 313 12603.88 270.80 54764.97 88888.00 2013-11-09 19:22:28.625 313 12603.95 270.80 54764.97 88888.00 2013-11-09 19:22:28.750 313 12603.98 270.80 54764.97 88888.00 2013-11-09 19:22:28.875 313 12603.95 270.77 54764.95 88888.00 2013-11-09 19:22:29.000 313 12603.90 270.77 54764.95 88888.00 2013-11-09 19:22:29.125 313 12603.90 270.80 54764.97 88888.00 2013-11-09 19:22:29.250 313 12603.95 270.82 54765.00 88888.00 2013-11-09 19:22:29.375 313 12603.98 270.80 54765.03 88888.00 2013-11-09 19:22:29.500 313 12603.95 270.80 54765.03 88888.00 2013-11-09 19:22:29.625 313 12603.98 270.80 54765.03 88888.00 2013-11-09 19:22:29.750 313 12603.95 270.77 54764.97 88888.00 2013-11-09 19:22:29.875 313 12603.98 270.77 54764.97 88888.00 2013-11-09 19:22:30.000 313 12604.02 270.77 54764.95 88888.00 2013-11-09 19:22:30.125 313 12604.08 270.80 54764.97 88888.00 2013-11-09 19:22:30.250 313 12604.02 270.77 54764.97 88888.00 2013-11-09 19:22:30.375 313 12604.05 270.77 54764.97 88888.00 2013-11-09 19:22:30.500 313 12604.00 270.75 54764.95 88888.00 2013-11-09 19:22:30.625 313 12603.88 270.75 54764.95 88888.00 2013-11-09 19:22:30.750 313 12603.90 270.77 54764.97 88888.00 2013-11-09 19:22:30.875 313 12603.98 270.80 54765.00 88888.00 2013-11-09 19:22:31.000 313 12604.00 270.80 54764.97 88888.00 2013-11-09 19:22:31.125 313 12604.02 270.77 54764.97 88888.00 2013-11-09 19:22:31.250 313 12604.02 270.73 54765.00 88888.00 2013-11-09 19:22:31.375 313 12603.98 270.75 54764.97 88888.00 2013-11-09 19:22:31.500 313 12604.02 270.75 54764.97 88888.00 2013-11-09 19:22:31.625 313 12604.02 270.75 54764.95 88888.00 2013-11-09 19:22:31.750 313 12604.00 270.75 54764.95 88888.00 2013-11-09 19:22:31.875 313 12604.00 270.73 54765.00 88888.00 2013-11-09 19:22:32.000 313 12604.02 270.70 54765.00 88888.00 2013-11-09 19:22:32.125 313 12604.05 270.70 54764.97 88888.00 2013-11-09 19:22:32.250 313 12604.00 270.70 54764.97 88888.00 2013-11-09 19:22:32.375 313 12604.05 270.73 54764.97 88888.00 2013-11-09 19:22:32.500 313 12604.12 270.75 54765.00 88888.00 2013-11-09 19:22:32.625 313 12604.10 270.77 54765.00 88888.00 2013-11-09 19:22:32.750 313 12604.05 270.77 54764.97 88888.00 2013-11-09 19:22:32.875 313 12603.98 270.75 54764.97 88888.00 2013-11-09 19:22:33.000 313 12604.02 270.73 54765.00 88888.00 2013-11-09 19:22:33.125 313 12604.05 270.73 54765.00 88888.00 2013-11-09 19:22:33.250 313 12604.12 270.73 54764.97 88888.00 2013-11-09 19:22:33.375 313 12604.12 270.75 54764.97 88888.00 2013-11-09 19:22:33.500 313 12604.05 270.75 54765.00 88888.00 2013-11-09 19:22:33.625 313 12604.05 270.75 54765.00 88888.00 2013-11-09 19:22:33.750 313 12604.12 270.75 54764.97 88888.00 2013-11-09 19:22:33.875 313 12604.17 270.70 54764.95 88888.00 2013-11-09 19:22:34.000 313 12604.15 270.70 54764.95 88888.00 2013-11-09 19:22:34.125 313 12604.15 270.73 54765.00 88888.00 2013-11-09 19:22:34.250 313 12604.12 270.70 54765.00 88888.00 2013-11-09 19:22:34.375 313 12604.20 270.75 54764.97 88888.00 2013-11-09 19:22:34.500 313 12604.20 270.73 54765.00 88888.00 2013-11-09 19:22:34.625 313 12604.20 270.73 54765.00 88888.00 2013-11-09 19:22:34.750 313 12604.20 270.75 54765.03 88888.00 2013-11-09 19:22:34.875 313 12604.17 270.73 54765.03 88888.00 2013-11-09 19:22:35.000 313 12604.12 270.75 54765.05 88888.00 2013-11-09 19:22:35.125 313 12604.10 270.75 54765.03 88888.00 2013-11-09 19:22:35.250 313 12604.20 270.73 54765.05 88888.00 2013-11-09 19:22:35.375 313 12604.25 270.73 54765.05 88888.00 2013-11-09 19:22:35.500 313 12604.17 270.75 54765.03 88888.00 2013-11-09 19:22:35.625 313 12604.08 270.75 54765.05 88888.00 2013-11-09 19:22:35.750 313 12604.15 270.75 54765.05 88888.00 2013-11-09 19:22:35.875 313 12604.20 270.73 54765.03 88888.00 2013-11-09 19:22:36.000 313 12604.20 270.73 54765.00 88888.00 2013-11-09 19:22:36.125 313 12604.17 270.75 54765.03 88888.00 2013-11-09 19:22:36.250 313 12604.10 270.70 54765.03 88888.00 2013-11-09 19:22:36.375 313 12604.12 270.75 54765.00 88888.00 2013-11-09 19:22:36.500 313 12604.15 270.75 54765.03 88888.00 2013-11-09 19:22:36.625 313 12604.20 270.77 54765.03 88888.00 2013-11-09 19:22:36.750 313 12604.27 270.80 54765.03 88888.00 2013-11-09 19:22:36.875 313 12604.33 270.77 54765.03 88888.00 2013-11-09 19:22:37.000 313 12604.30 270.75 54765.00 88888.00 2013-11-09 19:22:37.125 313 12604.25 270.75 54765.00 88888.00 2013-11-09 19:22:37.250 313 12604.23 270.75 54765.05 88888.00 2013-11-09 19:22:37.375 313 12604.25 270.75 54765.03 88888.00 2013-11-09 19:22:37.500 313 12604.20 270.75 54765.03 88888.00 2013-11-09 19:22:37.625 313 12604.27 270.75 54765.00 88888.00 2013-11-09 19:22:37.750 313 12604.38 270.75 54765.03 88888.00 2013-11-09 19:22:37.875 313 12604.35 270.77 54765.07 88888.00 2013-11-09 19:22:38.000 313 12604.33 270.77 54765.05 88888.00 2013-11-09 19:22:38.125 313 12604.30 270.77 54765.05 88888.00 2013-11-09 19:22:38.250 313 12604.27 270.75 54765.05 88888.00 2013-11-09 19:22:38.375 313 12604.35 270.75 54765.05 88888.00 2013-11-09 19:22:38.500 313 12604.35 270.77 54765.07 88888.00 2013-11-09 19:22:38.625 313 12604.33 270.80 54765.05 88888.00 2013-11-09 19:22:38.750 313 12604.33 270.77 54765.07 88888.00 2013-11-09 19:22:38.875 313 12604.35 270.75 54765.07 88888.00 2013-11-09 19:22:39.000 313 12604.38 270.75 54765.07 88888.00 2013-11-09 19:22:39.125 313 12604.27 270.77 54765.07 88888.00 2013-11-09 19:22:39.250 313 12604.20 270.77 54765.07 88888.00 2013-11-09 19:22:39.375 313 12604.20 270.80 54765.07 88888.00 2013-11-09 19:22:39.500 313 12604.25 270.77 54765.07 88888.00 2013-11-09 19:22:39.625 313 12604.25 270.80 54765.07 88888.00 2013-11-09 19:22:39.750 313 12604.25 270.80 54765.05 88888.00 2013-11-09 19:22:39.875 313 12604.27 270.75 54765.07 88888.00 2013-11-09 19:22:40.000 313 12604.30 270.75 54765.07 88888.00 2013-11-09 19:22:40.125 313 12604.27 270.77 54765.07 88888.00 2013-11-09 19:22:40.250 313 12604.27 270.75 54765.07 88888.00 2013-11-09 19:22:40.375 313 12604.25 270.80 54765.07 88888.00 2013-11-09 19:22:40.500 313 12604.23 270.77 54765.07 88888.00 2013-11-09 19:22:40.625 313 12604.17 270.77 54765.05 88888.00 2013-11-09 19:22:40.750 313 12604.27 270.82 54765.10 88888.00 2013-11-09 19:22:40.875 313 12604.35 270.85 54765.10 88888.00 2013-11-09 19:22:41.000 313 12604.30 270.85 54765.10 88888.00 2013-11-09 19:22:41.125 313 12604.30 270.82 54765.10 88888.00 2013-11-09 19:22:41.250 313 12604.42 270.82 54765.10 88888.00 2013-11-09 19:22:41.375 313 12604.45 270.85 54765.10 88888.00 2013-11-09 19:22:41.500 313 12604.42 270.82 54765.12 88888.00 2013-11-09 19:22:41.625 313 12604.45 270.85 54765.12 88888.00 2013-11-09 19:22:41.750 313 12604.42 270.85 54765.10 88888.00 2013-11-09 19:22:41.875 313 12604.38 270.85 54765.12 88888.00 2013-11-09 19:22:42.000 313 12604.30 270.82 54765.07 88888.00 2013-11-09 19:22:42.125 313 12604.35 270.88 54765.10 88888.00 2013-11-09 19:22:42.250 313 12604.35 270.85 54765.12 88888.00 2013-11-09 19:22:42.375 313 12604.45 270.90 54765.12 88888.00 2013-11-09 19:22:42.500 313 12604.52 270.93 54765.12 88888.00 2013-11-09 19:22:42.625 313 12604.55 270.90 54765.12 88888.00 2013-11-09 19:22:42.750 313 12604.50 270.90 54765.12 88888.00 2013-11-09 19:22:42.875 313 12604.45 270.90 54765.12 88888.00 2013-11-09 19:22:43.000 313 12604.40 270.90 54765.07 88888.00 2013-11-09 19:22:43.125 313 12604.38 270.90 54765.07 88888.00 2013-11-09 19:22:43.250 313 12604.42 270.90 54765.12 88888.00 2013-11-09 19:22:43.375 313 12604.40 270.95 54765.12 88888.00 2013-11-09 19:22:43.500 313 12604.33 270.98 54765.12 88888.00 2013-11-09 19:22:43.625 313 12604.35 270.98 54765.12 88888.00 2013-11-09 19:22:43.750 313 12604.38 270.98 54765.15 88888.00 2013-11-09 19:22:43.875 313 12604.40 270.98 54765.18 88888.00 2013-11-09 19:22:44.000 313 12604.48 271.00 54765.18 88888.00 2013-11-09 19:22:44.125 313 12604.50 271.00 54765.18 88888.00 2013-11-09 19:22:44.250 313 12604.40 271.00 54765.15 88888.00 2013-11-09 19:22:44.375 313 12604.42 271.10 54765.15 88888.00 2013-11-09 19:22:44.500 313 12604.42 271.10 54765.18 88888.00 2013-11-09 19:22:44.625 313 12604.45 271.10 54765.18 88888.00 2013-11-09 19:22:44.750 313 12604.38 271.07 54765.18 88888.00 2013-11-09 19:22:44.875 313 12604.30 271.07 54765.15 88888.00 2013-11-09 19:22:45.000 313 12604.30 271.10 54765.15 88888.00 2013-11-09 19:22:45.125 313 12604.35 271.12 54765.18 88888.00 2013-11-09 19:22:45.250 313 12604.33 271.12 54765.18 88888.00 2013-11-09 19:22:45.375 313 12604.33 271.15 54765.20 88888.00 2013-11-09 19:22:45.500 313 12604.38 271.15 54765.20 88888.00 2013-11-09 19:22:45.625 313 12604.48 271.15 54765.15 88888.00 2013-11-09 19:22:45.750 313 12604.42 271.15 54765.18 88888.00 2013-11-09 19:22:45.875 313 12604.35 271.10 54765.20 88888.00 2013-11-09 19:22:46.000 313 12604.35 271.12 54765.20 88888.00 2013-11-09 19:22:46.125 313 12604.40 271.15 54765.22 88888.00 2013-11-09 19:22:46.250 313 12604.45 271.15 54765.20 88888.00 2013-11-09 19:22:46.375 313 12604.48 271.15 54765.18 88888.00 2013-11-09 19:22:46.500 313 12604.48 271.18 54765.20 88888.00 2013-11-09 19:22:46.625 313 12604.45 271.20 54765.18 88888.00 2013-11-09 19:22:46.750 313 12604.45 271.20 54765.20 88888.00 2013-11-09 19:22:46.875 313 12604.45 271.20 54765.20 88888.00 2013-11-09 19:22:47.000 313 12604.42 271.23 54765.20 88888.00 2013-11-09 19:22:47.125 313 12604.48 271.23 54765.22 88888.00 2013-11-09 19:22:47.250 313 12604.45 271.25 54765.25 88888.00 2013-11-09 19:22:47.375 313 12604.40 271.30 54765.22 88888.00 2013-11-09 19:22:47.500 313 12604.48 271.32 54765.25 88888.00 2013-11-09 19:22:47.625 313 12604.45 271.27 54765.28 88888.00 2013-11-09 19:22:47.750 313 12604.33 271.27 54765.25 88888.00 2013-11-09 19:22:47.875 313 12604.33 271.27 54765.25 88888.00 2013-11-09 19:22:48.000 313 12604.40 271.35 54765.28 88888.00 2013-11-09 19:22:48.125 313 12604.40 271.35 54765.28 88888.00 2013-11-09 19:22:48.250 313 12604.40 271.35 54765.30 88888.00 2013-11-09 19:22:48.375 313 12604.42 271.35 54765.28 88888.00 2013-11-09 19:22:48.500 313 12604.42 271.38 54765.30 88888.00 2013-11-09 19:22:48.625 313 12604.38 271.40 54765.30 88888.00 2013-11-09 19:22:48.750 313 12604.30 271.40 54765.28 88888.00 2013-11-09 19:22:48.875 313 12604.33 271.38 54765.25 88888.00 2013-11-09 19:22:49.000 313 12604.35 271.40 54765.28 88888.00 2013-11-09 19:22:49.125 313 12604.33 271.40 54765.30 88888.00 2013-11-09 19:22:49.250 313 12604.17 271.40 54765.28 88888.00 2013-11-09 19:22:49.375 313 12604.17 271.45 54765.28 88888.00 2013-11-09 19:22:49.500 313 12604.20 271.45 54765.30 88888.00 2013-11-09 19:22:49.625 313 12604.23 271.43 54765.32 88888.00 2013-11-09 19:22:49.750 313 12604.25 271.43 54765.30 88888.00 2013-11-09 19:22:49.875 313 12604.27 271.48 54765.28 88888.00 2013-11-09 19:22:50.000 313 12604.25 271.48 54765.28 88888.00 2013-11-09 19:22:50.125 313 12604.25 271.48 54765.32 88888.00 2013-11-09 19:22:50.250 313 12604.20 271.48 54765.35 88888.00 2013-11-09 19:22:50.375 313 12604.20 271.50 54765.35 88888.00 2013-11-09 19:22:50.500 313 12604.15 271.52 54765.32 88888.00 2013-11-09 19:22:50.625 313 12604.12 271.52 54765.32 88888.00 2013-11-09 19:22:50.750 313 12604.12 271.50 54765.35 88888.00 2013-11-09 19:22:50.875 313 12604.12 271.50 54765.35 88888.00 2013-11-09 19:22:51.000 313 12604.12 271.52 54765.35 88888.00 2013-11-09 19:22:51.125 313 12604.12 271.55 54765.35 88888.00 2013-11-09 19:22:51.250 313 12604.08 271.52 54765.32 88888.00 2013-11-09 19:22:51.375 313 12604.10 271.55 54765.32 88888.00 2013-11-09 19:22:51.500 313 12604.15 271.60 54765.35 88888.00 2013-11-09 19:22:51.625 313 12604.15 271.57 54765.38 88888.00 2013-11-09 19:22:51.750 313 12604.12 271.57 54765.40 88888.00 2013-11-09 19:22:51.875 313 12604.05 271.62 54765.43 88888.00 2013-11-09 19:22:52.000 313 12604.05 271.60 54765.40 88888.00 2013-11-09 19:22:52.125 313 12604.10 271.62 54765.45 88888.00 2013-11-09 19:22:52.250 313 12604.02 271.62 54765.43 88888.00 2013-11-09 19:22:52.375 313 12603.98 271.68 54765.43 88888.00 2013-11-09 19:22:52.500 313 12604.00 271.65 54765.43 88888.00 2013-11-09 19:22:52.625 313 12604.08 271.65 54765.43 88888.00 2013-11-09 19:22:52.750 313 12604.12 271.68 54765.45 88888.00 2013-11-09 19:22:52.875 313 12604.12 271.73 54765.50 88888.00 2013-11-09 19:22:53.000 313 12604.08 271.73 54765.50 88888.00 2013-11-09 19:22:53.125 313 12604.02 271.70 54765.53 88888.00 2013-11-09 19:22:53.250 313 12604.00 271.73 54765.53 88888.00 2013-11-09 19:22:53.375 313 12604.02 271.70 54765.53 88888.00 2013-11-09 19:22:53.500 313 12604.05 271.73 54765.47 88888.00 2013-11-09 19:22:53.625 313 12604.00 271.70 54765.47 88888.00 2013-11-09 19:22:53.750 313 12604.02 271.75 54765.47 88888.00 2013-11-09 19:22:53.875 313 12604.02 271.77 54765.47 88888.00 2013-11-09 19:22:54.000 313 12603.98 271.77 54765.47 88888.00 2013-11-09 19:22:54.125 313 12603.98 271.80 54765.50 88888.00 2013-11-09 19:22:54.250 313 12603.90 271.77 54765.50 88888.00 2013-11-09 19:22:54.375 313 12603.98 271.77 54765.50 88888.00 2013-11-09 19:22:54.500 313 12604.00 271.77 54765.50 88888.00 2013-11-09 19:22:54.625 313 12603.98 271.80 54765.53 88888.00 2013-11-09 19:22:54.750 313 12603.95 271.85 54765.55 88888.00 2013-11-09 19:22:54.875 313 12603.95 271.85 54765.55 88888.00 2013-11-09 19:22:55.000 313 12603.92 271.82 54765.53 88888.00 2013-11-09 19:22:55.125 313 12603.92 271.88 54765.53 88888.00 2013-11-09 19:22:55.250 313 12603.90 271.85 54765.55 88888.00 2013-11-09 19:22:55.375 313 12603.95 271.88 54765.57 88888.00 2013-11-09 19:22:55.500 313 12603.95 271.90 54765.57 88888.00 2013-11-09 19:22:55.625 313 12603.98 271.88 54765.55 88888.00 2013-11-09 19:22:55.750 313 12603.95 271.88 54765.53 88888.00 2013-11-09 19:22:55.875 313 12603.88 271.88 54765.55 88888.00 2013-11-09 19:22:56.000 313 12603.85 271.90 54765.57 88888.00 2013-11-09 19:22:56.125 313 12603.85 271.90 54765.57 88888.00 2013-11-09 19:22:56.250 313 12603.88 271.90 54765.57 88888.00 2013-11-09 19:22:56.375 313 12603.90 271.90 54765.55 88888.00 2013-11-09 19:22:56.500 313 12603.90 271.93 54765.57 88888.00 2013-11-09 19:22:56.625 313 12603.92 271.93 54765.55 88888.00 2013-11-09 19:22:56.750 313 12603.98 271.95 54765.55 88888.00 2013-11-09 19:22:56.875 313 12603.98 271.95 54765.55 88888.00 2013-11-09 19:22:57.000 313 12603.92 271.95 54765.55 88888.00 2013-11-09 19:22:57.125 313 12603.92 271.98 54765.55 88888.00 2013-11-09 19:22:57.250 313 12603.92 272.00 54765.55 88888.00 2013-11-09 19:22:57.375 313 12603.95 272.02 54765.55 88888.00 2013-11-09 19:22:57.500 313 12603.92 272.05 54765.57 88888.00 2013-11-09 19:22:57.625 313 12603.88 272.02 54765.57 88888.00 2013-11-09 19:22:57.750 313 12603.90 272.00 54765.57 88888.00 2013-11-09 19:22:57.875 313 12603.88 272.05 54765.57 88888.00 2013-11-09 19:22:58.000 313 12603.90 272.07 54765.57 88888.00 2013-11-09 19:22:58.125 313 12603.95 272.02 54765.60 88888.00 2013-11-09 19:22:58.250 313 12603.95 272.05 54765.60 88888.00 2013-11-09 19:22:58.375 313 12603.90 272.05 54765.60 88888.00 2013-11-09 19:22:58.500 313 12603.88 272.07 54765.57 88888.00 2013-11-09 19:22:58.625 313 12603.88 272.10 54765.57 88888.00 2013-11-09 19:22:58.750 313 12603.90 272.10 54765.60 88888.00 2013-11-09 19:22:58.875 313 12603.90 272.12 54765.60 88888.00 2013-11-09 19:22:59.000 313 12603.85 272.12 54765.60 88888.00 2013-11-09 19:22:59.125 313 12603.80 272.12 54765.62 88888.00 2013-11-09 19:22:59.250 313 12603.88 272.12 54765.62 88888.00 2013-11-09 19:22:59.375 313 12603.92 272.12 54765.62 88888.00 2013-11-09 19:22:59.500 313 12603.88 272.12 54765.62 88888.00 2013-11-09 19:22:59.625 313 12603.85 272.15 54765.65 88888.00 2013-11-09 19:22:59.750 313 12603.88 272.15 54765.68 88888.00 2013-11-09 19:22:59.875 313 12603.92 272.18 54765.65 88888.00 2013-11-09 19:23:00.000 313 12603.90 272.18 54765.65 88888.00 2013-11-09 19:23:00.125 313 12603.88 272.18 54765.65 88888.00 2013-11-09 19:23:00.250 313 12603.83 272.18 54765.65 88888.00 2013-11-09 19:23:00.375 313 12603.85 272.23 54765.62 88888.00 2013-11-09 19:23:00.500 313 12603.95 272.23 54765.62 88888.00 2013-11-09 19:23:00.625 313 12603.95 272.18 54765.62 88888.00 2013-11-09 19:23:00.750 313 12603.88 272.20 54765.65 88888.00 2013-11-09 19:23:00.875 313 12603.85 272.23 54765.65 88888.00 2013-11-09 19:23:01.000 313 12603.83 272.23 54765.62 88888.00 2013-11-09 19:23:01.125 313 12603.85 272.25 54765.55 88888.00 2013-11-09 19:23:01.250 313 12603.83 272.25 54765.60 88888.00 2013-11-09 19:23:01.375 313 12603.88 272.27 54765.62 88888.00 2013-11-09 19:23:01.500 313 12603.90 272.25 54765.62 88888.00 2013-11-09 19:23:01.625 313 12603.90 272.23 54765.60 88888.00 2013-11-09 19:23:01.750 313 12603.92 272.25 54765.65 88888.00 2013-11-09 19:23:01.875 313 12603.92 272.27 54765.68 88888.00 2013-11-09 19:23:02.000 313 12603.95 272.27 54765.65 88888.00 2013-11-09 19:23:02.125 313 12603.98 272.25 54765.65 88888.00 2013-11-09 19:23:02.250 313 12603.90 272.25 54765.68 88888.00 2013-11-09 19:23:02.375 313 12603.92 272.30 54765.65 88888.00 2013-11-09 19:23:02.500 313 12603.95 272.30 54765.65 88888.00 2013-11-09 19:23:02.625 313 12603.98 272.30 54765.68 88888.00 2013-11-09 19:23:02.750 313 12603.98 272.30 54765.68 88888.00 2013-11-09 19:23:02.875 313 12603.95 272.30 54765.70 88888.00 2013-11-09 19:23:03.000 313 12603.92 272.30 54765.68 88888.00 2013-11-09 19:23:03.125 313 12603.92 272.32 54765.70 88888.00 2013-11-09 19:23:03.250 313 12603.92 272.32 54765.70 88888.00 2013-11-09 19:23:03.375 313 12604.00 272.32 54765.68 88888.00 2013-11-09 19:23:03.500 313 12604.02 272.30 54765.65 88888.00 2013-11-09 19:23:03.625 313 12604.00 272.30 54765.65 88888.00 2013-11-09 19:23:03.750 313 12604.00 272.30 54765.65 88888.00 2013-11-09 19:23:03.875 313 12604.00 272.27 54765.65 88888.00 2013-11-09 19:23:04.000 313 12604.00 272.27 54765.62 88888.00 2013-11-09 19:23:04.125 313 12604.02 272.30 54765.65 88888.00 2013-11-09 19:23:04.250 313 12604.02 272.27 54765.65 88888.00 2013-11-09 19:23:04.375 313 12604.05 272.32 54765.68 88888.00 2013-11-09 19:23:04.500 313 12604.02 272.32 54765.65 88888.00 2013-11-09 19:23:04.625 313 12604.02 272.27 54765.65 88888.00 2013-11-09 19:23:04.750 313 12604.00 272.27 54765.68 88888.00 2013-11-09 19:23:04.875 313 12604.02 272.30 54765.70 88888.00 2013-11-09 19:23:05.000 313 12603.98 272.27 54765.72 88888.00 2013-11-09 19:23:05.125 313 12604.00 272.32 54765.75 88888.00 2013-11-09 19:23:05.250 313 12604.00 272.30 54765.75 88888.00 2013-11-09 19:23:05.375 313 12604.00 272.30 54765.72 88888.00 2013-11-09 19:23:05.500 313 12604.00 272.27 54765.70 88888.00 2013-11-09 19:23:05.625 313 12604.02 272.25 54765.70 88888.00 2013-11-09 19:23:05.750 313 12604.05 272.30 54765.70 88888.00 2013-11-09 19:23:05.875 313 12604.02 272.30 54765.70 88888.00 2013-11-09 19:23:06.000 313 12604.02 272.27 54765.72 88888.00 2013-11-09 19:23:06.125 313 12604.00 272.27 54765.72 88888.00 2013-11-09 19:23:06.250 313 12603.95 272.27 54765.78 88888.00 2013-11-09 19:23:06.375 313 12603.95 272.25 54765.78 88888.00 2013-11-09 19:23:06.500 313 12604.00 272.25 54765.78 88888.00 2013-11-09 19:23:06.625 313 12604.02 272.23 54765.78 88888.00 2013-11-09 19:23:06.750 313 12604.05 272.25 54765.80 88888.00 2013-11-09 19:23:06.875 313 12604.02 272.25 54765.80 88888.00 2013-11-09 19:23:07.000 313 12604.00 272.23 54765.85 88888.00 2013-11-09 19:23:07.125 313 12604.05 272.20 54765.85 88888.00 2013-11-09 19:23:07.250 313 12604.08 272.20 54765.85 88888.00 2013-11-09 19:23:07.375 313 12604.05 272.23 54765.82 88888.00 2013-11-09 19:23:07.500 313 12604.02 272.20 54765.82 88888.00 2013-11-09 19:23:07.625 313 12604.00 272.18 54765.80 88888.00 2013-11-09 19:23:07.750 313 12604.05 272.15 54765.80 88888.00 2013-11-09 19:23:07.875 313 12604.00 272.15 54765.82 88888.00 2013-11-09 19:23:08.000 313 12603.98 272.15 54765.82 88888.00 2013-11-09 19:23:08.125 313 12604.00 272.15 54765.88 88888.00 2013-11-09 19:23:08.250 313 12603.95 272.10 54765.85 88888.00 2013-11-09 19:23:08.375 313 12603.98 272.12 54765.85 88888.00 2013-11-09 19:23:08.500 313 12604.00 272.12 54765.88 88888.00 2013-11-09 19:23:08.625 313 12604.02 272.10 54765.85 88888.00 2013-11-09 19:23:08.750 313 12603.98 272.07 54765.88 88888.00 2013-11-09 19:23:08.875 313 12604.00 272.05 54765.88 88888.00 2013-11-09 19:23:09.000 313 12604.00 272.02 54765.88 88888.00 2013-11-09 19:23:09.125 313 12604.00 272.00 54765.95 88888.00 2013-11-09 19:23:09.250 313 12604.00 271.98 54765.93 88888.00 2013-11-09 19:23:09.375 313 12604.02 271.98 54765.93 88888.00 2013-11-09 19:23:09.500 313 12603.98 271.98 54765.93 88888.00 2013-11-09 19:23:09.625 313 12603.98 271.98 54765.95 88888.00 2013-11-09 19:23:09.750 313 12604.02 272.00 54765.93 88888.00 2013-11-09 19:23:09.875 313 12604.02 271.98 54765.90 88888.00 2013-11-09 19:23:10.000 313 12604.02 271.95 54765.93 88888.00 2013-11-09 19:23:10.125 313 12604.00 271.95 54765.95 88888.00 2013-11-09 19:23:10.250 313 12603.98 271.90 54765.97 88888.00 2013-11-09 19:23:10.375 313 12604.00 271.93 54765.95 88888.00 2013-11-09 19:23:10.500 313 12604.05 271.95 54765.97 88888.00 2013-11-09 19:23:10.625 313 12604.10 271.93 54765.97 88888.00 2013-11-09 19:23:10.750 313 12604.10 271.85 54765.97 88888.00 2013-11-09 19:23:10.875 313 12604.02 271.85 54766.00 88888.00 2013-11-09 19:23:11.000 313 12604.00 271.82 54765.97 88888.00 2013-11-09 19:23:11.125 313 12603.98 271.80 54766.00 88888.00 2013-11-09 19:23:11.250 313 12603.98 271.77 54766.03 88888.00 2013-11-09 19:23:11.375 313 12603.98 271.75 54766.00 88888.00 2013-11-09 19:23:11.500 313 12603.92 271.75 54766.03 88888.00 2013-11-09 19:23:11.625 313 12603.90 271.73 54766.05 88888.00 2013-11-09 19:23:11.750 313 12603.90 271.70 54766.05 88888.00 2013-11-09 19:23:11.875 313 12603.92 271.68 54766.07 88888.00 2013-11-09 19:23:12.000 313 12603.95 271.68 54766.03 88888.00 2013-11-09 19:23:12.125 313 12604.00 271.68 54766.07 88888.00 2013-11-09 19:23:12.250 313 12604.00 271.62 54766.07 88888.00 2013-11-09 19:23:12.375 313 12604.05 271.65 54766.10 88888.00 2013-11-09 19:23:12.500 313 12604.05 271.65 54766.10 88888.00 2013-11-09 19:23:12.625 313 12604.08 271.60 54766.10 88888.00 2013-11-09 19:23:12.750 313 12604.05 271.57 54766.07 88888.00 2013-11-09 19:23:12.875 313 12603.98 271.55 54766.07 88888.00 2013-11-09 19:23:13.000 313 12603.98 271.55 54766.10 88888.00 2013-11-09 19:23:13.125 313 12603.98 271.55 54766.12 88888.00 2013-11-09 19:23:13.250 313 12603.98 271.52 54766.12 88888.00 2013-11-09 19:23:13.375 313 12604.00 271.55 54766.10 88888.00 2013-11-09 19:23:13.500 313 12604.00 271.48 54766.10 88888.00 2013-11-09 19:23:13.625 313 12603.98 271.48 54766.10 88888.00 2013-11-09 19:23:13.750 313 12603.95 271.50 54766.18 88888.00 2013-11-09 19:23:13.875 313 12603.95 271.48 54766.18 88888.00 2013-11-09 19:23:14.000 313 12603.95 271.45 54766.15 88888.00 2013-11-09 19:23:14.125 313 12603.90 271.43 54766.12 88888.00 2013-11-09 19:23:14.250 313 12603.85 271.40 54766.18 88888.00 2013-11-09 19:23:14.375 313 12603.85 271.38 54766.18 88888.00 2013-11-09 19:23:14.500 313 12603.83 271.35 54766.18 88888.00 2013-11-09 19:23:14.625 313 12603.85 271.35 54766.22 88888.00 2013-11-09 19:23:14.750 313 12603.90 271.38 54766.25 88888.00 2013-11-09 19:23:14.875 313 12603.92 271.32 54766.20 88888.00 2013-11-09 19:23:15.000 313 12603.92 271.32 54766.25 88888.00 2013-11-09 19:23:15.125 313 12603.98 271.32 54766.25 88888.00 2013-11-09 19:23:15.250 313 12603.88 271.30 54766.25 88888.00 2013-11-09 19:23:15.375 313 12603.85 271.30 54766.22 88888.00 2013-11-09 19:23:15.500 313 12603.88 271.25 54766.25 88888.00 2013-11-09 19:23:15.625 313 12603.95 271.25 54766.22 88888.00 2013-11-09 19:23:15.750 313 12603.95 271.25 54766.20 88888.00 2013-11-09 19:23:15.875 313 12603.92 271.23 54766.22 88888.00 2013-11-09 19:23:16.000 313 12603.90 271.23 54766.22 88888.00 2013-11-09 19:23:16.125 313 12603.85 271.23 54766.28 88888.00 2013-11-09 19:23:16.250 313 12603.85 271.23 54766.28 88888.00 2013-11-09 19:23:16.375 313 12603.85 271.25 54766.28 88888.00 2013-11-09 19:23:16.500 313 12603.88 271.25 54766.28 88888.00 2013-11-09 19:23:16.625 313 12603.90 271.25 54766.28 88888.00 2013-11-09 19:23:16.750 313 12603.80 271.23 54766.28 88888.00 2013-11-09 19:23:16.875 313 12603.80 271.23 54766.30 88888.00 2013-11-09 19:23:17.000 313 12603.90 271.20 54766.32 88888.00 2013-11-09 19:23:17.125 313 12603.90 271.18 54766.35 88888.00 2013-11-09 19:23:17.250 313 12603.80 271.18 54766.32 88888.00 2013-11-09 19:23:17.375 313 12603.80 271.18 54766.32 88888.00 2013-11-09 19:23:17.500 313 12603.85 271.20 54766.35 88888.00 2013-11-09 19:23:17.625 313 12603.90 271.18 54766.35 88888.00 2013-11-09 19:23:17.750 313 12603.95 271.18 54766.35 88888.00 2013-11-09 19:23:17.875 313 12603.90 271.20 54766.35 88888.00 2013-11-09 19:23:18.000 313 12603.85 271.18 54766.32 88888.00 2013-11-09 19:23:18.125 313 12603.88 271.18 54766.35 88888.00 2013-11-09 19:23:18.250 313 12603.88 271.15 54766.35 88888.00 2013-11-09 19:23:18.375 313 12603.88 271.18 54766.38 88888.00 2013-11-09 19:23:18.500 313 12603.85 271.12 54766.32 88888.00 2013-11-09 19:23:18.625 313 12603.85 271.15 54766.32 88888.00 2013-11-09 19:23:18.750 313 12603.92 271.15 54766.35 88888.00 2013-11-09 19:23:18.875 313 12603.90 271.18 54766.32 88888.00 2013-11-09 19:23:19.000 313 12603.88 271.18 54766.28 88888.00 2013-11-09 19:23:19.125 313 12603.88 271.15 54766.32 88888.00 2013-11-09 19:23:19.250 313 12603.83 271.12 54766.38 88888.00 2013-11-09 19:23:19.375 313 12603.80 271.12 54766.38 88888.00 2013-11-09 19:23:19.500 313 12603.88 271.12 54766.38 88888.00 2013-11-09 19:23:19.625 313 12603.88 271.15 54766.38 88888.00 2013-11-09 19:23:19.750 313 12603.77 271.15 54766.38 88888.00 2013-11-09 19:23:19.875 313 12603.77 271.15 54766.38 88888.00 2013-11-09 19:23:20.000 313 12603.88 271.18 54766.40 88888.00 2013-11-09 19:23:20.125 313 12603.90 271.23 54766.43 88888.00 2013-11-09 19:23:20.250 313 12603.85 271.20 54766.40 88888.00 2013-11-09 19:23:20.375 313 12603.77 271.20 54766.40 88888.00 2013-11-09 19:23:20.500 313 12603.80 271.18 54766.38 88888.00 2013-11-09 19:23:20.625 313 12603.85 271.20 54766.38 88888.00 2013-11-09 19:23:20.750 313 12603.92 271.20 54766.40 88888.00 2013-11-09 19:23:20.875 313 12603.90 271.23 54766.40 88888.00 2013-11-09 19:23:21.000 313 12603.90 271.20 54766.45 88888.00 2013-11-09 19:23:21.125 313 12603.88 271.20 54766.47 88888.00 2013-11-09 19:23:21.250 313 12603.85 271.20 54766.43 88888.00 2013-11-09 19:23:21.375 313 12603.88 271.20 54766.40 88888.00 2013-11-09 19:23:21.500 313 12603.83 271.20 54766.40 88888.00 2013-11-09 19:23:21.625 313 12603.80 271.23 54766.40 88888.00 2013-11-09 19:23:21.750 313 12603.77 271.25 54766.40 88888.00 2013-11-09 19:23:21.875 313 12603.77 271.23 54766.43 88888.00 2013-11-09 19:23:22.000 313 12603.90 271.25 54766.40 88888.00 2013-11-09 19:23:22.125 313 12603.95 271.27 54766.43 88888.00 2013-11-09 19:23:22.250 313 12603.90 271.27 54766.43 88888.00 2013-11-09 19:23:22.375 313 12603.92 271.27 54766.43 88888.00 2013-11-09 19:23:22.500 313 12603.90 271.30 54766.43 88888.00 2013-11-09 19:23:22.625 313 12603.92 271.32 54766.40 88888.00 2013-11-09 19:23:22.750 313 12603.88 271.32 54766.40 88888.00 2013-11-09 19:23:22.875 313 12603.85 271.35 54766.43 88888.00 2013-11-09 19:23:23.000 313 12603.92 271.38 54766.43 88888.00 2013-11-09 19:23:23.125 313 12603.92 271.38 54766.40 88888.00 2013-11-09 19:23:23.250 313 12603.88 271.38 54766.40 88888.00 2013-11-09 19:23:23.375 313 12603.90 271.40 54766.40 88888.00 2013-11-09 19:23:23.500 313 12603.88 271.40 54766.40 88888.00 2013-11-09 19:23:23.625 313 12603.88 271.43 54766.43 88888.00 2013-11-09 19:23:23.750 313 12603.92 271.45 54766.40 88888.00 2013-11-09 19:23:23.875 313 12603.98 271.48 54766.40 88888.00 2013-11-09 19:23:24.000 313 12603.98 271.50 54766.40 88888.00 2013-11-09 19:23:24.125 313 12603.95 271.50 54766.40 88888.00 2013-11-09 19:23:24.250 313 12603.95 271.48 54766.38 88888.00 2013-11-09 19:23:24.375 313 12603.98 271.52 54766.38 88888.00 2013-11-09 19:23:24.500 313 12603.92 271.55 54766.38 88888.00 2013-11-09 19:23:24.625 313 12603.95 271.60 54766.38 88888.00 2013-11-09 19:23:24.750 313 12604.00 271.60 54766.38 88888.00 2013-11-09 19:23:24.875 313 12604.02 271.60 54766.38 88888.00 2013-11-09 19:23:25.000 313 12604.08 271.62 54766.38 88888.00 2013-11-09 19:23:25.125 313 12604.08 271.68 54766.40 88888.00 2013-11-09 19:23:25.250 313 12604.02 271.65 54766.40 88888.00 2013-11-09 19:23:25.375 313 12604.02 271.68 54766.38 88888.00 2013-11-09 19:23:25.500 313 12604.08 271.73 54766.40 88888.00 2013-11-09 19:23:25.625 313 12604.10 271.75 54766.40 88888.00 2013-11-09 19:23:25.750 313 12604.12 271.75 54766.40 88888.00 2013-11-09 19:23:25.875 313 12604.10 271.73 54766.38 88888.00 2013-11-09 19:23:26.000 313 12604.12 271.70 54766.35 88888.00 2013-11-09 19:23:26.125 313 12604.17 271.77 54766.32 88888.00 2013-11-09 19:23:26.250 313 12604.20 271.80 54766.38 88888.00 2013-11-09 19:23:26.375 313 12604.17 271.82 54766.35 88888.00 2013-11-09 19:23:26.500 313 12604.12 271.82 54766.35 88888.00 2013-11-09 19:23:26.625 313 12604.15 271.85 54766.32 88888.00 2013-11-09 19:23:26.750 313 12604.15 271.88 54766.28 88888.00 2013-11-09 19:23:26.875 313 12604.17 271.93 54766.30 88888.00 2013-11-09 19:23:27.000 313 12604.17 271.95 54766.35 88888.00 2013-11-09 19:23:27.125 313 12604.17 271.95 54766.38 88888.00 2013-11-09 19:23:27.250 313 12604.10 271.95 54766.32 88888.00 2013-11-09 19:23:27.375 313 12604.12 271.98 54766.30 88888.00 2013-11-09 19:23:27.500 313 12604.17 272.00 54766.28 88888.00 2013-11-09 19:23:27.625 313 12604.10 272.00 54766.30 88888.00 2013-11-09 19:23:27.750 313 12604.08 272.00 54766.28 88888.00 2013-11-09 19:23:27.875 313 12604.12 272.07 54766.28 88888.00 2013-11-09 19:23:28.000 313 12604.12 272.07 54766.25 88888.00 2013-11-09 19:23:28.125 313 12604.23 272.12 54766.30 88888.00 2013-11-09 19:23:28.250 313 12604.17 272.12 54766.28 88888.00 2013-11-09 19:23:28.375 313 12604.15 272.10 54766.28 88888.00 2013-11-09 19:23:28.500 313 12604.15 272.12 54766.28 88888.00 2013-11-09 19:23:28.625 313 12604.17 272.15 54766.30 88888.00 2013-11-09 19:23:28.750 313 12604.12 272.18 54766.28 88888.00 2013-11-09 19:23:28.875 313 12604.12 272.20 54766.28 88888.00 2013-11-09 19:23:29.000 313 12604.20 272.25 54766.25 88888.00 2013-11-09 19:23:29.125 313 12604.25 272.25 54766.25 88888.00 2013-11-09 19:23:29.250 313 12604.27 272.27 54766.22 88888.00 2013-11-09 19:23:29.375 313 12604.25 272.30 54766.25 88888.00 2013-11-09 19:23:29.500 313 12604.27 272.32 54766.28 88888.00 2013-11-09 19:23:29.625 313 12604.25 272.35 54766.28 88888.00 2013-11-09 19:23:29.750 313 12604.23 272.32 54766.25 88888.00 2013-11-09 19:23:29.875 313 12604.17 272.38 54766.25 88888.00 2013-11-09 19:23:30.000 313 12604.27 272.40 54766.30 88888.00 2013-11-09 19:23:30.125 313 12604.33 272.40 54766.35 88888.00 2013-11-09 19:23:30.250 313 12604.27 272.40 54766.35 88888.00 2013-11-09 19:23:30.375 313 12604.35 272.45 54766.32 88888.00 2013-11-09 19:23:30.500 313 12604.40 272.48 54766.35 88888.00 2013-11-09 19:23:30.625 313 12604.38 272.52 54766.32 88888.00 2013-11-09 19:23:30.750 313 12604.33 272.52 54766.32 88888.00 2013-11-09 19:23:30.875 313 12604.30 272.52 54766.32 88888.00 2013-11-09 19:23:31.000 313 12604.30 272.55 54766.32 88888.00 2013-11-09 19:23:31.125 313 12604.27 272.57 54766.32 88888.00 2013-11-09 19:23:31.250 313 12604.25 272.57 54766.32 88888.00 2013-11-09 19:23:31.375 313 12604.27 272.60 54766.32 88888.00 2013-11-09 19:23:31.500 313 12604.27 272.62 54766.30 88888.00 2013-11-09 19:23:31.625 313 12604.27 272.62 54766.30 88888.00 2013-11-09 19:23:31.750 313 12604.23 272.65 54766.30 88888.00 2013-11-09 19:23:31.875 313 12604.25 272.65 54766.32 88888.00 2013-11-09 19:23:32.000 313 12604.27 272.65 54766.30 88888.00 2013-11-09 19:23:32.125 313 12604.25 272.65 54766.32 88888.00 2013-11-09 19:23:32.250 313 12604.27 272.62 54766.35 88888.00 2013-11-09 19:23:32.375 313 12604.27 272.68 54766.32 88888.00 2013-11-09 19:23:32.500 313 12604.27 272.70 54766.30 88888.00 2013-11-09 19:23:32.625 313 12604.27 272.73 54766.32 88888.00 2013-11-09 19:23:32.750 313 12604.27 272.75 54766.35 88888.00 2013-11-09 19:23:32.875 313 12604.30 272.75 54766.35 88888.00 2013-11-09 19:23:33.000 313 12604.27 272.75 54766.30 88888.00 2013-11-09 19:23:33.125 313 12604.25 272.80 54766.28 88888.00 2013-11-09 19:23:33.250 313 12604.23 272.80 54766.32 88888.00 2013-11-09 19:23:33.375 313 12604.17 272.80 54766.28 88888.00 2013-11-09 19:23:33.500 313 12604.25 272.80 54766.20 88888.00 2013-11-09 19:23:33.625 313 12604.35 272.82 54766.22 88888.00 2013-11-09 19:23:33.750 313 12604.35 272.80 54766.30 88888.00 2013-11-09 19:23:33.875 313 12604.30 272.80 54766.32 88888.00 2013-11-09 19:23:34.000 313 12604.25 272.85 54766.35 88888.00 2013-11-09 19:23:34.125 313 12604.25 272.88 54766.32 88888.00 2013-11-09 19:23:34.250 313 12604.27 272.85 54766.32 88888.00 2013-11-09 19:23:34.375 313 12604.30 272.88 54766.32 88888.00 2013-11-09 19:23:34.500 313 12604.25 272.85 54766.35 88888.00 2013-11-09 19:23:34.625 313 12604.30 272.90 54766.32 88888.00 2013-11-09 19:23:34.750 313 12604.30 272.90 54766.32 88888.00 2013-11-09 19:23:34.875 313 12604.23 272.90 54766.35 88888.00 2013-11-09 19:23:35.000 313 12604.25 272.90 54766.32 88888.00 2013-11-09 19:23:35.125 313 12604.30 272.90 54766.32 88888.00 2013-11-09 19:23:35.250 313 12604.33 272.90 54766.38 88888.00 2013-11-09 19:23:35.375 313 12604.35 272.93 54766.35 88888.00 2013-11-09 19:23:35.500 313 12604.35 272.95 54766.38 88888.00 2013-11-09 19:23:35.625 313 12604.38 272.95 54766.38 88888.00 2013-11-09 19:23:35.750 313 12604.33 272.93 54766.38 88888.00 2013-11-09 19:23:35.875 313 12604.33 272.95 54766.35 88888.00 2013-11-09 19:23:36.000 313 12604.38 272.95 54766.35 88888.00 2013-11-09 19:23:36.125 313 12604.38 272.95 54766.32 88888.00 2013-11-09 19:23:36.250 313 12604.33 272.90 54766.32 88888.00 2013-11-09 19:23:36.375 313 12604.40 272.93 54766.30 88888.00 2013-11-09 19:23:36.500 313 12604.38 272.98 54766.35 88888.00 2013-11-09 19:23:36.625 313 12604.42 272.98 54766.38 88888.00 2013-11-09 19:23:36.750 313 12604.50 272.98 54766.35 88888.00 2013-11-09 19:23:36.875 313 12604.48 273.00 54766.35 88888.00 2013-11-09 19:23:37.000 313 12604.45 272.98 54766.35 88888.00 2013-11-09 19:23:37.125 313 12604.42 272.95 54766.35 88888.00 2013-11-09 19:23:37.250 313 12604.38 272.98 54766.40 88888.00 2013-11-09 19:23:37.375 313 12604.33 272.95 54766.38 88888.00 2013-11-09 19:23:37.500 313 12604.38 272.98 54766.38 88888.00 2013-11-09 19:23:37.625 313 12604.45 273.00 54766.40 88888.00 2013-11-09 19:23:37.750 313 12604.42 273.00 54766.40 88888.00 2013-11-09 19:23:37.875 313 12604.35 273.00 54766.40 88888.00 2013-11-09 19:23:38.000 313 12604.30 272.98 54766.38 88888.00 2013-11-09 19:23:38.125 313 12604.35 272.93 54766.38 88888.00 2013-11-09 19:23:38.250 313 12604.35 272.93 54766.38 88888.00 2013-11-09 19:23:38.375 313 12604.35 273.00 54766.40 88888.00 2013-11-09 19:23:38.500 313 12604.33 273.02 54766.40 88888.00 2013-11-09 19:23:38.625 313 12604.30 272.98 54766.38 88888.00 2013-11-09 19:23:38.750 313 12604.25 272.98 54766.38 88888.00 2013-11-09 19:23:38.875 313 12604.33 273.00 54766.38 88888.00 2013-11-09 19:23:39.000 313 12604.40 273.00 54766.40 88888.00 2013-11-09 19:23:39.125 313 12604.45 272.95 54766.40 88888.00 2013-11-09 19:23:39.250 313 12604.38 272.98 54766.40 88888.00 2013-11-09 19:23:39.375 313 12604.40 273.00 54766.43 88888.00 2013-11-09 19:23:39.500 313 12604.40 272.95 54766.43 88888.00 2013-11-09 19:23:39.625 313 12604.40 272.95 54766.43 88888.00 2013-11-09 19:23:39.750 313 12604.35 272.93 54766.43 88888.00 2013-11-09 19:23:39.875 313 12604.30 272.90 54766.40 88888.00 2013-11-09 19:23:40.000 313 12604.30 272.90 54766.45 88888.00 2013-11-09 19:23:40.125 313 12604.33 272.90 54766.45 88888.00 2013-11-09 19:23:40.250 313 12604.27 272.88 54766.45 88888.00 2013-11-09 19:23:40.375 313 12604.25 272.90 54766.43 88888.00 2013-11-09 19:23:40.500 313 12604.33 272.88 54766.45 88888.00 2013-11-09 19:23:40.625 313 12604.38 272.88 54766.45 88888.00 2013-11-09 19:23:40.750 313 12604.38 272.88 54766.47 88888.00 2013-11-09 19:23:40.875 313 12604.40 272.85 54766.47 88888.00 2013-11-09 19:23:41.000 313 12604.35 272.82 54766.45 88888.00 2013-11-09 19:23:41.125 313 12604.35 272.85 54766.47 88888.00 2013-11-09 19:23:41.250 313 12604.33 272.80 54766.47 88888.00 2013-11-09 19:23:41.375 313 12604.33 272.80 54766.50 88888.00 2013-11-09 19:23:41.500 313 12604.30 272.80 54766.53 88888.00 2013-11-09 19:23:41.625 313 12604.27 272.77 54766.50 88888.00 2013-11-09 19:23:41.750 313 12604.33 272.80 54766.53 88888.00 2013-11-09 19:23:41.875 313 12604.35 272.77 54766.55 88888.00 2013-11-09 19:23:42.000 313 12604.33 272.77 54766.55 88888.00 2013-11-09 19:23:42.125 313 12604.35 272.75 54766.55 88888.00 2013-11-09 19:23:42.250 313 12604.38 272.75 54766.55 88888.00 2013-11-09 19:23:42.375 313 12604.38 272.75 54766.55 88888.00 2013-11-09 19:23:42.500 313 12604.38 272.73 54766.57 88888.00 2013-11-09 19:23:42.625 313 12604.35 272.70 54766.57 88888.00 2013-11-09 19:23:42.750 313 12604.38 272.70 54766.57 88888.00 2013-11-09 19:23:42.875 313 12604.35 272.70 54766.57 88888.00 2013-11-09 19:23:43.000 313 12604.38 272.68 54766.57 88888.00 2013-11-09 19:23:43.125 313 12604.48 272.65 54766.57 88888.00 2013-11-09 19:23:43.250 313 12604.48 272.62 54766.57 88888.00 2013-11-09 19:23:43.375 313 12604.45 272.62 54766.57 88888.00 2013-11-09 19:23:43.500 313 12604.48 272.62 54766.62 88888.00 2013-11-09 19:23:43.625 313 12604.50 272.60 54766.62 88888.00 2013-11-09 19:23:43.750 313 12604.45 272.55 54766.62 88888.00 2013-11-09 19:23:43.875 313 12604.42 272.52 54766.60 88888.00 2013-11-09 19:23:44.000 313 12604.40 272.50 54766.62 88888.00 2013-11-09 19:23:44.125 313 12604.40 272.48 54766.68 88888.00 2013-11-09 19:23:44.250 313 12604.42 272.43 54766.65 88888.00 2013-11-09 19:23:44.375 313 12604.48 272.43 54766.65 88888.00 2013-11-09 19:23:44.500 313 12604.48 272.40 54766.65 88888.00 2013-11-09 19:23:44.625 313 12604.48 272.38 54766.65 88888.00 2013-11-09 19:23:44.750 313 12604.45 272.35 54766.68 88888.00 2013-11-09 19:23:44.875 313 12604.45 272.35 54766.68 88888.00 2013-11-09 19:23:45.000 313 12604.42 272.27 54766.68 88888.00 2013-11-09 19:23:45.125 313 12604.42 272.27 54766.65 88888.00 2013-11-09 19:23:45.250 313 12604.45 272.25 54766.68 88888.00 2013-11-09 19:23:45.375 313 12604.45 272.25 54766.68 88888.00 2013-11-09 19:23:45.500 313 12604.45 272.20 54766.72 88888.00 2013-11-09 19:23:45.625 313 12604.48 272.20 54766.72 88888.00 2013-11-09 19:23:45.750 313 12604.48 272.20 54766.75 88888.00 2013-11-09 19:23:45.875 313 12604.42 272.18 54766.72 88888.00 2013-11-09 19:23:46.000 313 12604.42 272.10 54766.72 88888.00 2013-11-09 19:23:46.125 313 12604.52 272.10 54766.72 88888.00 2013-11-09 19:23:46.250 313 12604.55 272.05 54766.75 88888.00 2013-11-09 19:23:46.375 313 12604.58 272.05 54766.78 88888.00 2013-11-09 19:23:46.500 313 12604.60 272.02 54766.75 88888.00 2013-11-09 19:23:46.625 313 12604.67 272.02 54766.75 88888.00 2013-11-09 19:23:46.750 313 12604.62 271.98 54766.75 88888.00 2013-11-09 19:23:46.875 313 12604.58 271.93 54766.75 88888.00 2013-11-09 19:23:47.000 313 12604.58 271.90 54766.78 88888.00 2013-11-09 19:23:47.125 313 12604.58 271.93 54766.78 88888.00 2013-11-09 19:23:47.250 313 12604.62 271.88 54766.75 88888.00 2013-11-09 19:23:47.375 313 12604.62 271.82 54766.75 88888.00 2013-11-09 19:23:47.500 313 12604.60 271.82 54766.78 88888.00 2013-11-09 19:23:47.625 313 12604.60 271.77 54766.80 88888.00 2013-11-09 19:23:47.750 313 12604.62 271.73 54766.80 88888.00 2013-11-09 19:23:47.875 313 12604.60 271.68 54766.80 88888.00 2013-11-09 19:23:48.000 313 12604.60 271.65 54766.78 88888.00 2013-11-09 19:23:48.125 313 12604.60 271.65 54766.82 88888.00 2013-11-09 19:23:48.250 313 12604.55 271.60 54766.82 88888.00 2013-11-09 19:23:48.375 313 12604.55 271.57 54766.80 88888.00 2013-11-09 19:23:48.500 313 12604.60 271.57 54766.82 88888.00 2013-11-09 19:23:48.625 313 12604.67 271.52 54766.82 88888.00 2013-11-09 19:23:48.750 313 12604.67 271.48 54766.85 88888.00 2013-11-09 19:23:48.875 313 12604.67 271.45 54766.82 88888.00 2013-11-09 19:23:49.000 313 12604.67 271.40 54766.85 88888.00 2013-11-09 19:23:49.125 313 12604.70 271.38 54766.88 88888.00 2013-11-09 19:23:49.250 313 12604.65 271.32 54766.85 88888.00 2013-11-09 19:23:49.375 313 12604.70 271.32 54766.85 88888.00 2013-11-09 19:23:49.500 313 12604.75 271.30 54766.88 88888.00 2013-11-09 19:23:49.625 313 12604.70 271.27 54766.85 88888.00 2013-11-09 19:23:49.750 313 12604.65 271.27 54766.85 88888.00 2013-11-09 19:23:49.875 313 12604.65 271.23 54766.85 88888.00 2013-11-09 19:23:50.000 313 12604.65 271.20 54766.88 88888.00 2013-11-09 19:23:50.125 313 12604.62 271.20 54766.90 88888.00 2013-11-09 19:23:50.250 313 12604.55 271.15 54766.88 88888.00 2013-11-09 19:23:50.375 313 12604.62 271.15 54766.85 88888.00 2013-11-09 19:23:50.500 313 12604.65 271.12 54766.88 88888.00 2013-11-09 19:23:50.625 313 12604.70 271.10 54766.88 88888.00 2013-11-09 19:23:50.750 313 12604.70 271.07 54766.90 88888.00 2013-11-09 19:23:50.875 313 12604.67 271.02 54766.93 88888.00 2013-11-09 19:23:51.000 313 12604.65 270.98 54766.90 88888.00 2013-11-09 19:23:51.125 313 12604.67 270.98 54766.90 88888.00 2013-11-09 19:23:51.250 313 12604.73 270.93 54766.95 88888.00 2013-11-09 19:23:51.375 313 12604.70 270.90 54766.95 88888.00 2013-11-09 19:23:51.500 313 12604.65 270.85 54766.95 88888.00 2013-11-09 19:23:51.625 313 12604.67 270.80 54766.95 88888.00 2013-11-09 19:23:51.750 313 12604.75 270.80 54766.93 88888.00 2013-11-09 19:23:51.875 313 12604.75 270.80 54766.95 88888.00 2013-11-09 19:23:52.000 313 12604.73 270.80 54766.95 88888.00 2013-11-09 19:23:52.125 313 12604.73 270.77 54766.95 88888.00 2013-11-09 19:23:52.250 313 12604.77 270.70 54766.97 88888.00 2013-11-09 19:23:52.375 313 12604.80 270.70 54766.97 88888.00 2013-11-09 19:23:52.500 313 12604.73 270.68 54766.95 88888.00 2013-11-09 19:23:52.625 313 12604.70 270.68 54766.97 88888.00 2013-11-09 19:23:52.750 313 12604.70 270.65 54766.97 88888.00 2013-11-09 19:23:52.875 313 12604.67 270.65 54766.97 88888.00 2013-11-09 19:23:53.000 313 12604.73 270.62 54766.97 88888.00 2013-11-09 19:23:53.125 313 12604.77 270.60 54766.97 88888.00 2013-11-09 19:23:53.250 313 12604.77 270.55 54766.95 88888.00 2013-11-09 19:23:53.375 313 12604.75 270.55 54766.97 88888.00 2013-11-09 19:23:53.500 313 12604.70 270.52 54766.97 88888.00 2013-11-09 19:23:53.625 313 12604.73 270.50 54766.97 88888.00 2013-11-09 19:23:53.750 313 12604.75 270.50 54766.97 88888.00 2013-11-09 19:23:53.875 313 12604.75 270.55 54766.97 88888.00 2013-11-09 19:23:54.000 313 12604.77 270.52 54766.95 88888.00 2013-11-09 19:23:54.125 313 12604.77 270.50 54766.97 88888.00 2013-11-09 19:23:54.250 313 12604.73 270.50 54766.97 88888.00 2013-11-09 19:23:54.375 313 12604.83 270.50 54766.97 88888.00 2013-11-09 19:23:54.500 313 12604.88 270.50 54766.97 88888.00 2013-11-09 19:23:54.625 313 12604.85 270.48 54767.00 88888.00 2013-11-09 19:23:54.750 313 12604.77 270.45 54766.97 88888.00 2013-11-09 19:23:54.875 313 12604.77 270.48 54766.95 88888.00 2013-11-09 19:23:55.000 313 12604.80 270.48 54766.95 88888.00 2013-11-09 19:23:55.125 313 12604.83 270.45 54766.97 88888.00 2013-11-09 19:23:55.250 313 12604.83 270.45 54766.95 88888.00 2013-11-09 19:23:55.375 313 12604.85 270.45 54766.95 88888.00 2013-11-09 19:23:55.500 313 12604.90 270.50 54766.97 88888.00 2013-11-09 19:23:55.625 313 12604.90 270.48 54766.95 88888.00 2013-11-09 19:23:55.750 313 12604.90 270.48 54766.95 88888.00 2013-11-09 19:23:55.875 313 12604.90 270.45 54766.95 88888.00 2013-11-09 19:23:56.000 313 12604.83 270.43 54766.93 88888.00 2013-11-09 19:23:56.125 313 12604.83 270.43 54766.93 88888.00 2013-11-09 19:23:56.250 313 12604.83 270.45 54766.95 88888.00 2013-11-09 19:23:56.375 313 12604.85 270.50 54766.95 88888.00 2013-11-09 19:23:56.500 313 12604.83 270.52 54766.95 88888.00 2013-11-09 19:23:56.625 313 12604.80 270.52 54766.90 88888.00 2013-11-09 19:23:56.750 313 12604.85 270.55 54766.88 88888.00 2013-11-09 19:23:56.875 313 12604.88 270.55 54766.90 88888.00 2013-11-09 19:23:57.000 313 12604.83 270.55 54766.93 88888.00 2013-11-09 19:23:57.125 313 12604.80 270.60 54766.93 88888.00 2013-11-09 19:23:57.250 313 12604.77 270.60 54766.93 88888.00 2013-11-09 19:23:57.375 313 12604.85 270.62 54766.93 88888.00 2013-11-09 19:23:57.500 313 12604.80 270.65 54766.93 88888.00 2013-11-09 19:23:57.625 313 12604.80 270.65 54766.90 88888.00 2013-11-09 19:23:57.750 313 12604.80 270.65 54766.90 88888.00 2013-11-09 19:23:57.875 313 12604.80 270.68 54766.93 88888.00 2013-11-09 19:23:58.000 313 12604.77 270.68 54766.90 88888.00 2013-11-09 19:23:58.125 313 12604.80 270.68 54766.90 88888.00 2013-11-09 19:23:58.250 313 12604.85 270.70 54766.90 88888.00 2013-11-09 19:23:58.375 313 12604.83 270.73 54766.88 88888.00 2013-11-09 19:23:58.500 313 12604.88 270.77 54766.88 88888.00 2013-11-09 19:23:58.625 313 12604.92 270.80 54766.88 88888.00 2013-11-09 19:23:58.750 313 12604.92 270.80 54766.88 88888.00 2013-11-09 19:23:58.875 313 12604.90 270.82 54766.85 88888.00 2013-11-09 19:23:59.000 313 12604.92 270.85 54766.85 88888.00 2013-11-09 19:23:59.125 313 12604.95 270.88 54766.88 88888.00 2013-11-09 19:23:59.250 313 12604.95 270.90 54766.88 88888.00 2013-11-09 19:23:59.375 313 12604.98 270.93 54766.88 88888.00 2013-11-09 19:23:59.500 313 12604.92 270.95 54766.88 88888.00 2013-11-09 19:23:59.625 313 12604.95 270.95 54766.85 88888.00 2013-11-09 19:23:59.750 313 12605.02 270.98 54766.88 88888.00 2013-11-09 19:23:59.875 313 12605.08 271.05 54766.88 88888.00 2013-11-09 19:24:00.000 313 12605.02 271.07 54766.82 88888.00 2013-11-09 19:24:00.125 313 12605.02 271.05 54766.82 88888.00 2013-11-09 19:24:00.250 313 12605.05 271.07 54766.80 88888.00 2013-11-09 19:24:00.375 313 12605.10 271.10 54766.80 88888.00 2013-11-09 19:24:00.500 313 12605.12 271.12 54766.82 88888.00 2013-11-09 19:24:00.625 313 12605.12 271.15 54766.80 88888.00 2013-11-09 19:24:00.750 313 12605.15 271.18 54766.78 88888.00 2013-11-09 19:24:00.875 313 12605.15 271.18 54766.78 88888.00 2013-11-09 19:24:01.000 313 12605.15 271.23 54766.78 88888.00 2013-11-09 19:24:01.125 313 12605.17 271.25 54766.80 88888.00 2013-11-09 19:24:01.250 313 12605.20 271.25 54766.80 88888.00 2013-11-09 19:24:01.375 313 12605.15 271.27 54766.82 88888.00 2013-11-09 19:24:01.500 313 12605.10 271.30 54766.80 88888.00 2013-11-09 19:24:01.625 313 12605.10 271.32 54766.80 88888.00 2013-11-09 19:24:01.750 313 12605.12 271.35 54766.80 88888.00 2013-11-09 19:24:01.875 313 12605.15 271.38 54766.80 88888.00 2013-11-09 19:24:02.000 313 12605.17 271.40 54766.80 88888.00 2013-11-09 19:24:02.125 313 12605.17 271.45 54766.80 88888.00 2013-11-09 19:24:02.250 313 12605.23 271.45 54766.80 88888.00 2013-11-09 19:24:02.375 313 12605.25 271.48 54766.78 88888.00 2013-11-09 19:24:02.500 313 12605.17 271.50 54766.78 88888.00 2013-11-09 19:24:02.625 313 12605.17 271.52 54766.78 88888.00 2013-11-09 19:24:02.750 313 12605.23 271.52 54766.75 88888.00 2013-11-09 19:24:02.875 313 12605.25 271.52 54766.78 88888.00 2013-11-09 19:24:03.000 313 12605.30 271.57 54766.85 88888.00 2013-11-09 19:24:03.125 313 12605.30 271.60 54766.82 88888.00 2013-11-09 19:24:03.250 313 12605.25 271.55 54766.78 88888.00 2013-11-09 19:24:03.375 313 12605.33 271.60 54766.78 88888.00 2013-11-09 19:24:03.500 313 12605.30 271.62 54766.78 88888.00 2013-11-09 19:24:03.625 313 12605.27 271.65 54766.75 88888.00 2013-11-09 19:24:03.750 313 12605.25 271.65 54766.75 88888.00 2013-11-09 19:24:03.875 313 12605.23 271.68 54766.78 88888.00 2013-11-09 19:24:04.000 313 12605.20 271.73 54766.78 88888.00 2013-11-09 19:24:04.125 313 12605.20 271.70 54766.78 88888.00 2013-11-09 19:24:04.250 313 12605.23 271.73 54766.75 88888.00 2013-11-09 19:24:04.375 313 12605.27 271.73 54766.75 88888.00 2013-11-09 19:24:04.500 313 12605.33 271.73 54766.75 88888.00 2013-11-09 19:24:04.625 313 12605.33 271.73 54766.75 88888.00 2013-11-09 19:24:04.750 313 12605.30 271.73 54766.72 88888.00 2013-11-09 19:24:04.875 313 12605.35 271.80 54766.72 88888.00 2013-11-09 19:24:05.000 313 12605.35 271.82 54766.75 88888.00 2013-11-09 19:24:05.125 313 12605.30 271.82 54766.78 88888.00 2013-11-09 19:24:05.250 313 12605.27 271.82 54766.72 88888.00 2013-11-09 19:24:05.375 313 12605.27 271.85 54766.72 88888.00 2013-11-09 19:24:05.500 313 12605.33 271.85 54766.75 88888.00 2013-11-09 19:24:05.625 313 12605.42 271.88 54766.75 88888.00 2013-11-09 19:24:05.750 313 12605.48 271.88 54766.72 88888.00 2013-11-09 19:24:05.875 313 12605.45 271.88 54766.72 88888.00 2013-11-09 19:24:06.000 313 12605.40 271.90 54766.70 88888.00 2013-11-09 19:24:06.125 313 12605.40 271.93 54766.72 88888.00 2013-11-09 19:24:06.250 313 12605.45 271.88 54766.75 88888.00 2013-11-09 19:24:06.375 313 12605.38 271.93 54766.72 88888.00 2013-11-09 19:24:06.500 313 12605.27 271.93 54766.75 88888.00 2013-11-09 19:24:06.625 313 12605.27 271.93 54766.72 88888.00 2013-11-09 19:24:06.750 313 12605.30 271.95 54766.72 88888.00 2013-11-09 19:24:06.875 313 12605.33 271.95 54766.75 88888.00 2013-11-09 19:24:07.000 313 12605.40 271.95 54766.75 88888.00 2013-11-09 19:24:07.125 313 12605.48 271.95 54766.78 88888.00 2013-11-09 19:24:07.250 313 12605.45 271.95 54766.75 88888.00 2013-11-09 19:24:07.375 313 12605.38 271.93 54766.75 88888.00 2013-11-09 19:24:07.500 313 12605.40 271.95 54766.75 88888.00 2013-11-09 19:24:07.625 313 12605.55 271.98 54766.78 88888.00 2013-11-09 19:24:07.750 313 12605.52 271.98 54766.78 88888.00 2013-11-09 19:24:07.875 313 12605.40 271.98 54766.80 88888.00 2013-11-09 19:24:08.000 313 12605.38 271.95 54766.78 88888.00 2013-11-09 19:24:08.125 313 12605.40 271.98 54766.80 88888.00 2013-11-09 19:24:08.250 313 12605.45 271.98 54766.80 88888.00 2013-11-09 19:24:08.375 313 12605.48 271.98 54766.78 88888.00 2013-11-09 19:24:08.500 313 12605.48 271.98 54766.80 88888.00 2013-11-09 19:24:08.625 313 12605.48 271.98 54766.80 88888.00 2013-11-09 19:24:08.750 313 12605.48 271.95 54766.80 88888.00 2013-11-09 19:24:08.875 313 12605.45 271.95 54766.80 88888.00 2013-11-09 19:24:09.000 313 12605.42 271.95 54766.82 88888.00 2013-11-09 19:24:09.125 313 12605.50 271.93 54766.80 88888.00 2013-11-09 19:24:09.250 313 12605.50 271.93 54766.78 88888.00 2013-11-09 19:24:09.375 313 12605.50 271.95 54766.78 88888.00 2013-11-09 19:24:09.500 313 12605.48 271.93 54766.78 88888.00 2013-11-09 19:24:09.625 313 12605.42 271.90 54766.78 88888.00 2013-11-09 19:24:09.750 313 12605.52 271.95 54766.80 88888.00 2013-11-09 19:24:09.875 313 12605.52 271.95 54766.80 88888.00 2013-11-09 19:24:10.000 313 12605.52 271.93 54766.80 88888.00 2013-11-09 19:24:10.125 313 12605.52 271.90 54766.80 88888.00 2013-11-09 19:24:10.250 313 12605.55 271.88 54766.80 88888.00 2013-11-09 19:24:10.375 313 12605.60 271.88 54766.75 88888.00 2013-11-09 19:24:10.500 313 12605.60 271.90 54766.78 88888.00 2013-11-09 19:24:10.625 313 12605.60 271.88 54766.78 88888.00 2013-11-09 19:24:10.750 313 12605.55 271.85 54766.78 88888.00 2013-11-09 19:24:10.875 313 12605.50 271.85 54766.80 88888.00 2013-11-09 19:24:11.000 313 12605.55 271.82 54766.80 88888.00 2013-11-09 19:24:11.125 313 12605.48 271.82 54766.78 88888.00 2013-11-09 19:24:11.250 313 12605.42 271.80 54766.78 88888.00 2013-11-09 19:24:11.375 313 12605.45 271.77 54766.80 88888.00 2013-11-09 19:24:11.500 313 12605.45 271.77 54766.80 88888.00 2013-11-09 19:24:11.625 313 12605.45 271.77 54766.82 88888.00 2013-11-09 19:24:11.750 313 12605.50 271.75 54766.80 88888.00 2013-11-09 19:24:11.875 313 12605.50 271.73 54766.80 88888.00 2013-11-09 19:24:12.000 313 12605.48 271.70 54766.78 88888.00 2013-11-09 19:24:12.125 313 12605.48 271.70 54766.80 88888.00 2013-11-09 19:24:12.250 313 12605.40 271.70 54766.82 88888.00 2013-11-09 19:24:12.375 313 12605.45 271.70 54766.85 88888.00 2013-11-09 19:24:12.500 313 12605.48 271.65 54766.85 88888.00 2013-11-09 19:24:12.625 313 12605.50 271.65 54766.82 88888.00 2013-11-09 19:24:12.750 313 12605.50 271.65 54766.85 88888.00 2013-11-09 19:24:12.875 313 12605.45 271.65 54766.85 88888.00 2013-11-09 19:24:13.000 313 12605.45 271.62 54766.85 88888.00 2013-11-09 19:24:13.125 313 12605.45 271.60 54766.82 88888.00 2013-11-09 19:24:13.250 313 12605.45 271.57 54766.82 88888.00 2013-11-09 19:24:13.375 313 12605.50 271.55 54766.85 88888.00 2013-11-09 19:24:13.500 313 12605.48 271.55 54766.85 88888.00 2013-11-09 19:24:13.625 313 12605.45 271.52 54766.82 88888.00 2013-11-09 19:24:13.750 313 12605.48 271.52 54766.85 88888.00 2013-11-09 19:24:13.875 313 12605.58 271.50 54766.85 88888.00 2013-11-09 19:24:14.000 313 12605.55 271.48 54766.85 88888.00 2013-11-09 19:24:14.125 313 12605.45 271.45 54766.85 88888.00 2013-11-09 19:24:14.250 313 12605.42 271.45 54766.88 88888.00 2013-11-09 19:24:14.375 313 12605.48 271.43 54766.88 88888.00 2013-11-09 19:24:14.500 313 12605.50 271.45 54766.88 88888.00 2013-11-09 19:24:14.625 313 12605.42 271.40 54766.88 88888.00 2013-11-09 19:24:14.750 313 12605.45 271.38 54766.88 88888.00 2013-11-09 19:24:14.875 313 12605.50 271.35 54766.88 88888.00 2013-11-09 19:24:15.000 313 12605.50 271.35 54766.85 88888.00 2013-11-09 19:24:15.125 313 12605.52 271.32 54766.85 88888.00 2013-11-09 19:24:15.250 313 12605.50 271.25 54766.90 88888.00 2013-11-09 19:24:15.375 313 12605.45 271.25 54766.88 88888.00 2013-11-09 19:24:15.500 313 12605.45 271.25 54766.93 88888.00 2013-11-09 19:24:15.625 313 12605.50 271.23 54766.93 88888.00 2013-11-09 19:24:15.750 313 12605.50 271.20 54766.93 88888.00 2013-11-09 19:24:15.875 313 12605.40 271.20 54766.93 88888.00 2013-11-09 19:24:16.000 313 12605.35 271.18 54766.90 88888.00 2013-11-09 19:24:16.125 313 12605.38 271.18 54766.95 88888.00 2013-11-09 19:24:16.250 313 12605.33 271.18 54766.95 88888.00 2013-11-09 19:24:16.375 313 12605.33 271.18 54766.95 88888.00 2013-11-09 19:24:16.500 313 12605.35 271.15 54766.95 88888.00 2013-11-09 19:24:16.625 313 12605.40 271.12 54766.95 88888.00 2013-11-09 19:24:16.750 313 12605.42 271.10 54766.93 88888.00 2013-11-09 19:24:16.875 313 12605.40 271.10 54766.93 88888.00 2013-11-09 19:24:17.000 313 12605.35 271.10 54766.97 88888.00 2013-11-09 19:24:17.125 313 12605.38 271.07 54767.00 88888.00 2013-11-09 19:24:17.250 313 12605.42 271.02 54767.03 88888.00 2013-11-09 19:24:17.375 313 12605.48 271.02 54766.97 88888.00 2013-11-09 19:24:17.500 313 12605.48 271.05 54766.97 88888.00 2013-11-09 19:24:17.625 313 12605.42 271.05 54767.00 88888.00 2013-11-09 19:24:17.750 313 12605.42 271.00 54767.00 88888.00 2013-11-09 19:24:17.875 313 12605.42 270.98 54767.03 88888.00 2013-11-09 19:24:18.000 313 12605.40 271.00 54767.05 88888.00 2013-11-09 19:24:18.125 313 12605.42 270.98 54767.05 88888.00 2013-11-09 19:24:18.250 313 12605.42 270.95 54767.05 88888.00 2013-11-09 19:24:18.375 313 12605.40 270.95 54767.07 88888.00 2013-11-09 19:24:18.500 313 12605.42 270.93 54767.05 88888.00 2013-11-09 19:24:18.625 313 12605.35 270.88 54767.05 88888.00 2013-11-09 19:24:18.750 313 12605.30 270.88 54767.03 88888.00 2013-11-09 19:24:18.875 313 12605.35 270.88 54767.03 88888.00 2013-11-09 19:24:19.000 313 12605.38 270.85 54767.05 88888.00 2013-11-09 19:24:19.125 313 12605.33 270.85 54767.05 88888.00 2013-11-09 19:24:19.250 313 12605.35 270.82 54767.07 88888.00 2013-11-09 19:24:19.375 313 12605.35 270.82 54767.07 88888.00 2013-11-09 19:24:19.500 313 12605.33 270.80 54767.07 88888.00 2013-11-09 19:24:19.625 313 12605.27 270.80 54767.07 88888.00 2013-11-09 19:24:19.750 313 12605.23 270.80 54767.07 88888.00 2013-11-09 19:24:19.875 313 12605.23 270.80 54767.10 88888.00 2013-11-09 19:24:20.000 313 12605.27 270.82 54767.15 88888.00 2013-11-09 19:24:20.125 313 12605.27 270.80 54767.12 88888.00 2013-11-09 19:24:20.250 313 12605.27 270.75 54767.12 88888.00 2013-11-09 19:24:20.375 313 12605.25 270.80 54767.15 88888.00 2013-11-09 19:24:20.500 313 12605.27 270.80 54767.12 88888.00 2013-11-09 19:24:20.625 313 12605.25 270.80 54767.12 88888.00 2013-11-09 19:24:20.750 313 12605.23 270.77 54767.12 88888.00 2013-11-09 19:24:20.875 313 12605.23 270.75 54767.15 88888.00 2013-11-09 19:24:21.000 313 12605.20 270.75 54767.15 88888.00 2013-11-09 19:24:21.125 313 12605.17 270.77 54767.12 88888.00 2013-11-09 19:24:21.250 313 12605.12 270.73 54767.15 88888.00 2013-11-09 19:24:21.375 313 12605.12 270.70 54767.12 88888.00 2013-11-09 19:24:21.500 313 12605.12 270.70 54767.15 88888.00 2013-11-09 19:24:21.625 313 12605.12 270.73 54767.15 88888.00 2013-11-09 19:24:21.750 313 12605.05 270.73 54767.15 88888.00 2013-11-09 19:24:21.875 313 12605.05 270.73 54767.15 88888.00 2013-11-09 19:24:22.000 313 12605.02 270.73 54767.15 88888.00 2013-11-09 19:24:22.125 313 12605.05 270.70 54767.18 88888.00 2013-11-09 19:24:22.250 313 12605.05 270.73 54767.20 88888.00 2013-11-09 19:24:22.375 313 12605.08 270.73 54767.20 88888.00 2013-11-09 19:24:22.500 313 12605.10 270.70 54767.20 88888.00 2013-11-09 19:24:22.625 313 12605.12 270.75 54767.15 88888.00 2013-11-09 19:24:22.750 313 12605.12 270.77 54767.20 88888.00 2013-11-09 19:24:22.875 313 12605.08 270.75 54767.20 88888.00 2013-11-09 19:24:23.000 313 12605.05 270.73 54767.22 88888.00 2013-11-09 19:24:23.125 313 12605.05 270.73 54767.28 88888.00 2013-11-09 19:24:23.250 313 12605.02 270.73 54767.22 88888.00 2013-11-09 19:24:23.375 313 12605.00 270.75 54767.20 88888.00 2013-11-09 19:24:23.500 313 12605.02 270.73 54767.22 88888.00 2013-11-09 19:24:23.625 313 12605.05 270.75 54767.22 88888.00 2013-11-09 19:24:23.750 313 12605.02 270.75 54767.22 88888.00 2013-11-09 19:24:23.875 313 12605.05 270.77 54767.22 88888.00 2013-11-09 19:24:24.000 313 12605.00 270.75 54767.22 88888.00 2013-11-09 19:24:24.125 313 12604.98 270.77 54767.22 88888.00 2013-11-09 19:24:24.250 313 12605.00 270.75 54767.25 88888.00 2013-11-09 19:24:24.375 313 12604.98 270.75 54767.25 88888.00 2013-11-09 19:24:24.500 313 12604.95 270.77 54767.22 88888.00 2013-11-09 19:24:24.625 313 12604.92 270.80 54767.22 88888.00 2013-11-09 19:24:24.750 313 12604.90 270.80 54767.22 88888.00 2013-11-09 19:24:24.875 313 12604.88 270.80 54767.22 88888.00 2013-11-09 19:24:25.000 313 12604.90 270.80 54767.20 88888.00 2013-11-09 19:24:25.125 313 12604.95 270.82 54767.22 88888.00 2013-11-09 19:24:25.250 313 12604.92 270.82 54767.25 88888.00 2013-11-09 19:24:25.375 313 12604.88 270.82 54767.25 88888.00 2013-11-09 19:24:25.500 313 12604.85 270.85 54767.22 88888.00 2013-11-09 19:24:25.625 313 12604.92 270.88 54767.22 88888.00 2013-11-09 19:24:25.750 313 12604.92 270.88 54767.25 88888.00 2013-11-09 19:24:25.875 313 12604.90 270.82 54767.20 88888.00 2013-11-09 19:24:26.000 313 12604.88 270.85 54767.20 88888.00 2013-11-09 19:24:26.125 313 12604.92 270.90 54767.20 88888.00 2013-11-09 19:24:26.250 313 12604.92 270.90 54767.22 88888.00 2013-11-09 19:24:26.375 313 12604.90 270.90 54767.20 88888.00 2013-11-09 19:24:26.500 313 12604.83 270.95 54767.20 88888.00 2013-11-09 19:24:26.625 313 12604.80 270.90 54767.20 88888.00 2013-11-09 19:24:26.750 313 12604.83 270.93 54767.20 88888.00 2013-11-09 19:24:26.875 313 12604.88 270.95 54767.20 88888.00 2013-11-09 19:24:27.000 313 12604.85 270.98 54767.20 88888.00 2013-11-09 19:24:27.125 313 12604.83 271.00 54767.22 88888.00 2013-11-09 19:24:27.250 313 12604.85 271.00 54767.22 88888.00 2013-11-09 19:24:27.375 313 12604.90 271.02 54767.20 88888.00 2013-11-09 19:24:27.500 313 12604.90 271.02 54767.18 88888.00 2013-11-09 19:24:27.625 313 12604.90 271.02 54767.20 88888.00 2013-11-09 19:24:27.750 313 12604.95 271.05 54767.22 88888.00 2013-11-09 19:24:27.875 313 12604.98 271.07 54767.22 88888.00 2013-11-09 19:24:28.000 313 12604.98 271.07 54767.20 88888.00 2013-11-09 19:24:28.125 313 12604.95 271.05 54767.20 88888.00 2013-11-09 19:24:28.250 313 12604.88 271.05 54767.20 88888.00 2013-11-09 19:24:28.375 313 12604.90 271.10 54767.20 88888.00 2013-11-09 19:24:28.500 313 12604.90 271.12 54767.20 88888.00 2013-11-09 19:24:28.625 313 12604.95 271.12 54767.20 88888.00 2013-11-09 19:24:28.750 313 12604.95 271.12 54767.20 88888.00 2013-11-09 19:24:28.875 313 12604.92 271.12 54767.20 88888.00 2013-11-09 19:24:29.000 313 12604.95 271.12 54767.18 88888.00 2013-11-09 19:24:29.125 313 12604.95 271.15 54767.20 88888.00 2013-11-09 19:24:29.250 313 12604.95 271.18 54767.18 88888.00 2013-11-09 19:24:29.375 313 12604.98 271.18 54767.18 88888.00 2013-11-09 19:24:29.500 313 12604.98 271.18 54767.15 88888.00 2013-11-09 19:24:29.625 313 12604.98 271.20 54767.15 88888.00 2013-11-09 19:24:29.750 313 12605.05 271.23 54767.15 88888.00 2013-11-09 19:24:29.875 313 12605.02 271.25 54767.15 88888.00 2013-11-09 19:24:30.000 313 12605.02 271.25 54767.15 88888.00 2013-11-09 19:24:30.125 313 12605.10 271.23 54767.18 88888.00 2013-11-09 19:24:30.250 313 12605.12 271.25 54767.18 88888.00 2013-11-09 19:24:30.375 313 12605.12 271.27 54767.15 88888.00 2013-11-09 19:24:30.500 313 12605.15 271.30 54767.18 88888.00 2013-11-09 19:24:30.625 313 12605.15 271.35 54767.18 88888.00 2013-11-09 19:24:30.750 313 12605.08 271.35 54767.15 88888.00 2013-11-09 19:24:30.875 313 12605.05 271.38 54767.15 88888.00 2013-11-09 19:24:31.000 313 12605.05 271.38 54767.15 88888.00 2013-11-09 19:24:31.125 313 12605.02 271.35 54767.12 88888.00 2013-11-09 19:24:31.250 313 12605.02 271.35 54767.12 88888.00 2013-11-09 19:24:31.375 313 12605.12 271.40 54767.12 88888.00 2013-11-09 19:24:31.500 313 12605.15 271.40 54767.12 88888.00 2013-11-09 19:24:31.625 313 12605.23 271.38 54767.12 88888.00 2013-11-09 19:24:31.750 313 12605.20 271.43 54767.12 88888.00 2013-11-09 19:24:31.875 313 12605.20 271.43 54767.15 88888.00 2013-11-09 19:24:32.000 313 12605.17 271.45 54767.12 88888.00 2013-11-09 19:24:32.125 313 12605.20 271.48 54767.12 88888.00 2013-11-09 19:24:32.250 313 12605.25 271.48 54767.12 88888.00 2013-11-09 19:24:32.375 313 12605.27 271.52 54767.10 88888.00 2013-11-09 19:24:32.500 313 12605.23 271.55 54767.10 88888.00 2013-11-09 19:24:32.625 313 12605.25 271.52 54767.10 88888.00 2013-11-09 19:24:32.750 313 12605.30 271.52 54767.10 88888.00 2013-11-09 19:24:32.875 313 12605.30 271.55 54767.07 88888.00 2013-11-09 19:24:33.000 313 12605.27 271.55 54767.07 88888.00 2013-11-09 19:24:33.125 313 12605.27 271.55 54767.07 88888.00 2013-11-09 19:24:33.250 313 12605.27 271.57 54767.05 88888.00 2013-11-09 19:24:33.375 313 12605.27 271.57 54767.05 88888.00 2013-11-09 19:24:33.500 313 12605.27 271.57 54767.10 88888.00 2013-11-09 19:24:33.625 313 12605.27 271.57 54767.07 88888.00 2013-11-09 19:24:33.750 313 12605.27 271.57 54767.07 88888.00 2013-11-09 19:24:33.875 313 12605.30 271.57 54767.05 88888.00 2013-11-09 19:24:34.000 313 12605.25 271.60 54767.03 88888.00 2013-11-09 19:24:34.125 313 12605.25 271.65 54767.05 88888.00 2013-11-09 19:24:34.250 313 12605.20 271.60 54767.07 88888.00 2013-11-09 19:24:34.375 313 12605.25 271.62 54767.07 88888.00 2013-11-09 19:24:34.500 313 12605.33 271.62 54767.07 88888.00 2013-11-09 19:24:34.625 313 12605.27 271.65 54767.07 88888.00 2013-11-09 19:24:34.750 313 12605.23 271.65 54767.07 88888.00 2013-11-09 19:24:34.875 313 12605.23 271.65 54767.05 88888.00 2013-11-09 19:24:35.000 313 12605.23 271.68 54767.07 88888.00 2013-11-09 19:24:35.125 313 12605.23 271.68 54767.07 88888.00 2013-11-09 19:24:35.250 313 12605.25 271.68 54767.05 88888.00 2013-11-09 19:24:35.375 313 12605.27 271.65 54767.03 88888.00 2013-11-09 19:24:35.500 313 12605.33 271.62 54767.05 88888.00 2013-11-09 19:24:35.625 313 12605.30 271.62 54767.10 88888.00 2013-11-09 19:24:35.750 313 12605.27 271.65 54767.12 88888.00 2013-11-09 19:24:35.875 313 12605.23 271.68 54767.12 88888.00 2013-11-09 19:24:36.000 313 12605.20 271.70 54767.12 88888.00 2013-11-09 19:24:36.125 313 12605.25 271.68 54767.10 88888.00 2013-11-09 19:24:36.250 313 12605.23 271.62 54767.10 88888.00 2013-11-09 19:24:36.375 313 12605.20 271.65 54767.10 88888.00 2013-11-09 19:24:36.500 313 12605.17 271.65 54767.10 88888.00 2013-11-09 19:24:36.625 313 12605.20 271.68 54767.10 88888.00 2013-11-09 19:24:36.750 313 12605.17 271.65 54767.10 88888.00 2013-11-09 19:24:36.875 313 12605.20 271.62 54767.12 88888.00 2013-11-09 19:24:37.000 313 12605.20 271.65 54767.12 88888.00 2013-11-09 19:24:37.125 313 12605.17 271.65 54767.12 88888.00 2013-11-09 19:24:37.250 313 12605.17 271.65 54767.18 88888.00 2013-11-09 19:24:37.375 313 12605.17 271.62 54767.15 88888.00 2013-11-09 19:24:37.500 313 12605.17 271.60 54767.15 88888.00 2013-11-09 19:24:37.625 313 12605.17 271.62 54767.12 88888.00 2013-11-09 19:24:37.750 313 12605.17 271.62 54767.12 88888.00 2013-11-09 19:24:37.875 313 12605.15 271.62 54767.15 88888.00 2013-11-09 19:24:38.000 313 12605.15 271.65 54767.15 88888.00 2013-11-09 19:24:38.125 313 12605.10 271.65 54767.12 88888.00 2013-11-09 19:24:38.250 313 12605.05 271.62 54767.12 88888.00 2013-11-09 19:24:38.375 313 12605.05 271.65 54767.12 88888.00 2013-11-09 19:24:38.500 313 12605.08 271.65 54767.15 88888.00 2013-11-09 19:24:38.625 313 12605.02 271.65 54767.15 88888.00 2013-11-09 19:24:38.750 313 12604.98 271.65 54767.15 88888.00 2013-11-09 19:24:38.875 313 12604.98 271.62 54767.15 88888.00 2013-11-09 19:24:39.000 313 12604.98 271.60 54767.15 88888.00 2013-11-09 19:24:39.125 313 12604.98 271.60 54767.18 88888.00 2013-11-09 19:24:39.250 313 12604.90 271.62 54767.20 88888.00 2013-11-09 19:24:39.375 313 12604.90 271.60 54767.20 88888.00 2013-11-09 19:24:39.500 313 12604.90 271.65 54767.18 88888.00 2013-11-09 19:24:39.625 313 12604.85 271.60 54767.22 88888.00 2013-11-09 19:24:39.750 313 12604.83 271.60 54767.20 88888.00 2013-11-09 19:24:39.875 313 12604.85 271.60 54767.18 88888.00 2013-11-09 19:24:40.000 313 12604.83 271.62 54767.18 88888.00 2013-11-09 19:24:40.125 313 12604.83 271.62 54767.20 88888.00 2013-11-09 19:24:40.250 313 12604.77 271.57 54767.20 88888.00 2013-11-09 19:24:40.375 313 12604.77 271.55 54767.15 88888.00 2013-11-09 19:24:40.500 313 12604.80 271.55 54767.18 88888.00 2013-11-09 19:24:40.625 313 12604.77 271.55 54767.18 88888.00 2013-11-09 19:24:40.750 313 12604.77 271.55 54767.20 88888.00 2013-11-09 19:24:40.875 313 12604.83 271.55 54767.20 88888.00 2013-11-09 19:24:41.000 313 12604.80 271.55 54767.20 88888.00 2013-11-09 19:24:41.125 313 12604.77 271.55 54767.22 88888.00 2013-11-09 19:24:41.250 313 12604.73 271.50 54767.22 88888.00 2013-11-09 19:24:41.375 313 12604.67 271.50 54767.20 88888.00 2013-11-09 19:24:41.500 313 12604.73 271.52 54767.22 88888.00 2013-11-09 19:24:41.625 313 12604.75 271.50 54767.22 88888.00 2013-11-09 19:24:41.750 313 12604.70 271.55 54767.22 88888.00 2013-11-09 19:24:41.875 313 12604.67 271.55 54767.25 88888.00 2013-11-09 19:24:42.000 313 12604.67 271.52 54767.25 88888.00 2013-11-09 19:24:42.125 313 12604.70 271.55 54767.25 88888.00 2013-11-09 19:24:42.250 313 12604.73 271.52 54767.25 88888.00 2013-11-09 19:24:42.375 313 12604.70 271.52 54767.25 88888.00 2013-11-09 19:24:42.500 313 12604.67 271.50 54767.25 88888.00 2013-11-09 19:24:42.625 313 12604.67 271.50 54767.25 88888.00 2013-11-09 19:24:42.750 313 12604.60 271.50 54767.22 88888.00 2013-11-09 19:24:42.875 313 12604.60 271.50 54767.25 88888.00 2013-11-09 19:24:43.000 313 12604.60 271.52 54767.28 88888.00 2013-11-09 19:24:43.125 313 12604.55 271.52 54767.30 88888.00 2013-11-09 19:24:43.250 313 12604.52 271.50 54767.30 88888.00 2013-11-09 19:24:43.375 313 12604.58 271.50 54767.30 88888.00 2013-11-09 19:24:43.500 313 12604.58 271.52 54767.28 88888.00 2013-11-09 19:24:43.625 313 12604.55 271.52 54767.30 88888.00 2013-11-09 19:24:43.750 313 12604.58 271.48 54767.28 88888.00 2013-11-09 19:24:43.875 313 12604.62 271.52 54767.25 88888.00 2013-11-09 19:24:44.000 313 12604.62 271.50 54767.25 88888.00 2013-11-09 19:24:44.125 313 12604.62 271.48 54767.28 88888.00 2013-11-09 19:24:44.250 313 12604.60 271.45 54767.30 88888.00 2013-11-09 19:24:44.375 313 12604.62 271.45 54767.28 88888.00 2013-11-09 19:24:44.500 313 12604.62 271.50 54767.25 88888.00 2013-11-09 19:24:44.625 313 12604.60 271.48 54767.28 88888.00 2013-11-09 19:24:44.750 313 12604.52 271.45 54767.28 88888.00 2013-11-09 19:24:44.875 313 12604.50 271.45 54767.25 88888.00 2013-11-09 19:24:45.000 313 12604.48 271.48 54767.28 88888.00 2013-11-09 19:24:45.125 313 12604.42 271.45 54767.30 88888.00 2013-11-09 19:24:45.250 313 12604.48 271.45 54767.30 88888.00 2013-11-09 19:24:45.375 313 12604.50 271.48 54767.30 88888.00 2013-11-09 19:24:45.500 313 12604.55 271.50 54767.30 88888.00 2013-11-09 19:24:45.625 313 12604.55 271.52 54767.30 88888.00 2013-11-09 19:24:45.750 313 12604.48 271.48 54767.30 88888.00 2013-11-09 19:24:45.875 313 12604.48 271.45 54767.25 88888.00 2013-11-09 19:24:46.000 313 12604.45 271.45 54767.22 88888.00 2013-11-09 19:24:46.125 313 12604.45 271.48 54767.28 88888.00 2013-11-09 19:24:46.250 313 12604.48 271.43 54767.30 88888.00 2013-11-09 19:24:46.375 313 12604.48 271.45 54767.30 88888.00 2013-11-09 19:24:46.500 313 12604.48 271.45 54767.30 88888.00 2013-11-09 19:24:46.625 313 12604.48 271.45 54767.30 88888.00 2013-11-09 19:24:46.750 313 12604.42 271.45 54767.28 88888.00 2013-11-09 19:24:46.875 313 12604.42 271.43 54767.30 88888.00 2013-11-09 19:24:47.000 313 12604.45 271.48 54767.30 88888.00 2013-11-09 19:24:47.125 313 12604.48 271.45 54767.30 88888.00 2013-11-09 19:24:47.250 313 12604.45 271.43 54767.30 88888.00 2013-11-09 19:24:47.375 313 12604.42 271.45 54767.30 88888.00 2013-11-09 19:24:47.500 313 12604.42 271.45 54767.30 88888.00 2013-11-09 19:24:47.625 313 12604.50 271.43 54767.30 88888.00 2013-11-09 19:24:47.750 313 12604.50 271.50 54767.30 88888.00 2013-11-09 19:24:47.875 313 12604.50 271.48 54767.30 88888.00 2013-11-09 19:24:48.000 313 12604.50 271.45 54767.30 88888.00 2013-11-09 19:24:48.125 313 12604.40 271.45 54767.30 88888.00 2013-11-09 19:24:48.250 313 12604.35 271.45 54767.35 88888.00 2013-11-09 19:24:48.375 313 12604.40 271.45 54767.30 88888.00 2013-11-09 19:24:48.500 313 12604.42 271.45 54767.30 88888.00 2013-11-09 19:24:48.625 313 12604.35 271.43 54767.28 88888.00 2013-11-09 19:24:48.750 313 12604.30 271.45 54767.30 88888.00 2013-11-09 19:24:48.875 313 12604.35 271.48 54767.30 88888.00 2013-11-09 19:24:49.000 313 12604.35 271.48 54767.30 88888.00 2013-11-09 19:24:49.125 313 12604.30 271.48 54767.30 88888.00 2013-11-09 19:24:49.250 313 12604.30 271.48 54767.30 88888.00 2013-11-09 19:24:49.375 313 12604.35 271.43 54767.25 88888.00 2013-11-09 19:24:49.500 313 12604.38 271.45 54767.28 88888.00 2013-11-09 19:24:49.625 313 12604.38 271.45 54767.28 88888.00 2013-11-09 19:24:49.750 313 12604.38 271.43 54767.28 88888.00 2013-11-09 19:24:49.875 313 12604.35 271.45 54767.28 88888.00 2013-11-09 19:24:50.000 313 12604.35 271.50 54767.28 88888.00 2013-11-09 19:24:50.125 313 12604.35 271.50 54767.25 88888.00 2013-11-09 19:24:50.250 313 12604.35 271.50 54767.28 88888.00 2013-11-09 19:24:50.375 313 12604.33 271.52 54767.30 88888.00 2013-11-09 19:24:50.500 313 12604.33 271.50 54767.30 88888.00 2013-11-09 19:24:50.625 313 12604.35 271.52 54767.30 88888.00 2013-11-09 19:24:50.750 313 12604.33 271.52 54767.30 88888.00 2013-11-09 19:24:50.875 313 12604.30 271.52 54767.28 88888.00 2013-11-09 19:24:51.000 313 12604.27 271.55 54767.28 88888.00 2013-11-09 19:24:51.125 313 12604.23 271.55 54767.28 88888.00 2013-11-09 19:24:51.250 313 12604.20 271.52 54767.30 88888.00 2013-11-09 19:24:51.375 313 12604.15 271.48 54767.28 88888.00 2013-11-09 19:24:51.500 313 12604.17 271.55 54767.28 88888.00 2013-11-09 19:24:51.625 313 12604.17 271.52 54767.28 88888.00 2013-11-09 19:24:51.750 313 12604.17 271.52 54767.28 88888.00 2013-11-09 19:24:51.875 313 12604.17 271.55 54767.30 88888.00 2013-11-09 19:24:52.000 313 12604.12 271.57 54767.28 88888.00 2013-11-09 19:24:52.125 313 12604.10 271.55 54767.25 88888.00 2013-11-09 19:24:52.250 313 12604.12 271.60 54767.25 88888.00 2013-11-09 19:24:52.375 313 12604.15 271.60 54767.25 88888.00 2013-11-09 19:24:52.500 313 12604.15 271.57 54767.30 88888.00 2013-11-09 19:24:52.625 313 12604.12 271.55 54767.28 88888.00 2013-11-09 19:24:52.750 313 12604.15 271.57 54767.28 88888.00 2013-11-09 19:24:52.875 313 12604.17 271.62 54767.30 88888.00 2013-11-09 19:24:53.000 313 12604.12 271.62 54767.30 88888.00 2013-11-09 19:24:53.125 313 12604.10 271.62 54767.30 88888.00 2013-11-09 19:24:53.250 313 12604.10 271.65 54767.30 88888.00 2013-11-09 19:24:53.375 313 12604.08 271.68 54767.32 88888.00 2013-11-09 19:24:53.500 313 12604.02 271.68 54767.30 88888.00 2013-11-09 19:24:53.625 313 12604.00 271.68 54767.32 88888.00 2013-11-09 19:24:53.750 313 12604.00 271.68 54767.32 88888.00 2013-11-09 19:24:53.875 313 12604.02 271.73 54767.32 88888.00 2013-11-09 19:24:54.000 313 12604.02 271.73 54767.30 88888.00 2013-11-09 19:24:54.125 313 12604.02 271.70 54767.30 88888.00 2013-11-09 19:24:54.250 313 12604.02 271.73 54767.25 88888.00 2013-11-09 19:24:54.375 313 12604.02 271.75 54767.28 88888.00 2013-11-09 19:24:54.500 313 12604.00 271.77 54767.32 88888.00 2013-11-09 19:24:54.625 313 12604.00 271.80 54767.32 88888.00 2013-11-09 19:24:54.750 313 12604.00 271.80 54767.32 88888.00 2013-11-09 19:24:54.875 313 12604.00 271.80 54767.32 88888.00 2013-11-09 19:24:55.000 313 12604.00 271.85 54767.32 88888.00 2013-11-09 19:24:55.125 313 12603.98 271.85 54767.32 88888.00 2013-11-09 19:24:55.250 313 12603.92 271.82 54767.32 88888.00 2013-11-09 19:24:55.375 313 12603.98 271.85 54767.35 88888.00 2013-11-09 19:24:55.500 313 12603.95 271.90 54767.32 88888.00 2013-11-09 19:24:55.625 313 12603.92 271.90 54767.32 88888.00 2013-11-09 19:24:55.750 313 12603.85 271.88 54767.28 88888.00 2013-11-09 19:24:55.875 313 12603.85 271.90 54767.30 88888.00 2013-11-09 19:24:56.000 313 12603.95 271.93 54767.35 88888.00 2013-11-09 19:24:56.125 313 12603.98 271.95 54767.35 88888.00 2013-11-09 19:24:56.250 313 12603.90 271.98 54767.32 88888.00 2013-11-09 19:24:56.375 313 12603.92 271.95 54767.28 88888.00 2013-11-09 19:24:56.500 313 12603.88 271.95 54767.30 88888.00 2013-11-09 19:24:56.625 313 12603.83 271.98 54767.32 88888.00 2013-11-09 19:24:56.750 313 12603.88 272.00 54767.35 88888.00 2013-11-09 19:24:56.875 313 12603.92 272.00 54767.30 88888.00 2013-11-09 19:24:57.000 313 12603.92 272.02 54767.30 88888.00 2013-11-09 19:24:57.125 313 12603.88 272.02 54767.28 88888.00 2013-11-09 19:24:57.250 313 12603.80 272.05 54767.32 88888.00 2013-11-09 19:24:57.375 313 12603.77 272.07 54767.32 88888.00 2013-11-09 19:24:57.500 313 12603.73 272.10 54767.32 88888.00 2013-11-09 19:24:57.625 313 12603.65 272.10 54767.35 88888.00 2013-11-09 19:24:57.750 313 12603.67 272.10 54767.30 88888.00 2013-11-09 19:24:57.875 313 12603.65 272.15 54767.30 88888.00 2013-11-09 19:24:58.000 313 12603.73 272.15 54767.28 88888.00 2013-11-09 19:24:58.125 313 12603.70 272.15 54767.32 88888.00 2013-11-09 19:24:58.250 313 12603.60 272.18 54767.35 88888.00 2013-11-09 19:24:58.375 313 12603.67 272.20 54767.38 88888.00 2013-11-09 19:24:58.500 313 12603.70 272.20 54767.32 88888.00 2013-11-09 19:24:58.625 313 12603.67 272.23 54767.28 88888.00 2013-11-09 19:24:58.750 313 12603.62 272.23 54767.25 88888.00 2013-11-09 19:24:58.875 313 12603.58 272.25 54767.28 88888.00 2013-11-09 19:24:59.000 313 12603.55 272.27 54767.30 88888.00 2013-11-09 19:24:59.125 313 12603.45 272.30 54767.30 88888.00 2013-11-09 19:24:59.250 313 12603.42 272.30 54767.30 88888.00 2013-11-09 19:24:59.375 313 12603.48 272.32 54767.32 88888.00 2013-11-09 19:24:59.500 313 12603.52 272.35 54767.32 88888.00 2013-11-09 19:24:59.625 313 12603.52 272.32 54767.32 88888.00 2013-11-09 19:24:59.750 313 12603.48 272.32 54767.32 88888.00 2013-11-09 19:24:59.875 313 12603.48 272.40 54767.30 88888.00 2013-11-09 19:25:00.000 313 12603.45 272.40 54767.30 88888.00 2013-11-09 19:25:00.125 313 12603.38 272.38 54767.32 88888.00 2013-11-09 19:25:00.250 313 12603.30 272.38 54767.32 88888.00 2013-11-09 19:25:00.375 313 12603.33 272.38 54767.35 88888.00 2013-11-09 19:25:00.500 313 12603.35 272.43 54767.35 88888.00 2013-11-09 19:25:00.625 313 12603.38 272.45 54767.43 88888.00 2013-11-09 19:25:00.750 313 12603.38 272.43 54767.40 88888.00 2013-11-09 19:25:00.875 313 12603.30 272.43 54767.35 88888.00 2013-11-09 19:25:01.000 313 12603.25 272.45 54767.38 88888.00 2013-11-09 19:25:01.125 313 12603.23 272.48 54767.35 88888.00 2013-11-09 19:25:01.250 313 12603.25 272.50 54767.38 88888.00 2013-11-09 19:25:01.375 313 12603.35 272.52 54767.38 88888.00 2013-11-09 19:25:01.500 313 12603.33 272.52 54767.35 88888.00 2013-11-09 19:25:01.625 313 12603.30 272.50 54767.35 88888.00 2013-11-09 19:25:01.750 313 12603.33 272.50 54767.32 88888.00 2013-11-09 19:25:01.875 313 12603.33 272.52 54767.32 88888.00 2013-11-09 19:25:02.000 313 12603.30 272.55 54767.32 88888.00 2013-11-09 19:25:02.125 313 12603.20 272.52 54767.32 88888.00 2013-11-09 19:25:02.250 313 12603.20 272.55 54767.35 88888.00 2013-11-09 19:25:02.375 313 12603.17 272.57 54767.35 88888.00 2013-11-09 19:25:02.500 313 12603.15 272.57 54767.40 88888.00 2013-11-09 19:25:02.625 313 12603.12 272.55 54767.38 88888.00 2013-11-09 19:25:02.750 313 12603.12 272.55 54767.35 88888.00 2013-11-09 19:25:02.875 313 12603.10 272.57 54767.38 88888.00 2013-11-09 19:25:03.000 313 12603.05 272.60 54767.35 88888.00 2013-11-09 19:25:03.125 313 12603.02 272.62 54767.40 88888.00 2013-11-09 19:25:03.250 313 12603.00 272.57 54767.40 88888.00 2013-11-09 19:25:03.375 313 12603.02 272.60 54767.40 88888.00 2013-11-09 19:25:03.500 313 12603.02 272.62 54767.40 88888.00 2013-11-09 19:25:03.625 313 12602.95 272.68 54767.40 88888.00 2013-11-09 19:25:03.750 313 12602.90 272.62 54767.35 88888.00 2013-11-09 19:25:03.875 313 12602.90 272.60 54767.38 88888.00 2013-11-09 19:25:04.000 313 12602.88 272.62 54767.38 88888.00 2013-11-09 19:25:04.125 313 12602.90 272.62 54767.38 88888.00 2013-11-09 19:25:04.250 313 12602.85 272.60 54767.40 88888.00 2013-11-09 19:25:04.375 313 12602.85 272.62 54767.40 88888.00 2013-11-09 19:25:04.500 313 12602.77 272.62 54767.38 88888.00 2013-11-09 19:25:04.625 313 12602.80 272.65 54767.35 88888.00 2013-11-09 19:25:04.750 313 12602.90 272.65 54767.30 88888.00 2013-11-09 19:25:04.875 313 12602.92 272.68 54767.30 88888.00 2013-11-09 19:25:05.000 313 12602.80 272.65 54767.30 88888.00 2013-11-09 19:25:05.125 313 12602.83 272.70 54767.40 88888.00 2013-11-09 19:25:05.250 313 12602.88 272.70 54767.40 88888.00 2013-11-09 19:25:05.375 313 12602.88 272.73 54767.38 88888.00 2013-11-09 19:25:05.500 313 12602.85 272.70 54767.35 88888.00 2013-11-09 19:25:05.625 313 12602.83 272.70 54767.35 88888.00 2013-11-09 19:25:05.750 313 12602.80 272.73 54767.38 88888.00 2013-11-09 19:25:05.875 313 12602.83 272.70 54767.32 88888.00 2013-11-09 19:25:06.000 313 12602.85 272.70 54767.38 88888.00 2013-11-09 19:25:06.125 313 12602.77 272.70 54767.38 88888.00 2013-11-09 19:25:06.250 313 12602.70 272.65 54767.35 88888.00 2013-11-09 19:25:06.375 313 12602.67 272.65 54767.32 88888.00 2013-11-09 19:25:06.500 313 12602.62 272.65 54767.32 88888.00 2013-11-09 19:25:06.625 313 12602.67 272.68 54767.35 88888.00 2013-11-09 19:25:06.750 313 12602.73 272.68 54767.38 88888.00 2013-11-09 19:25:06.875 313 12602.75 272.68 54767.38 88888.00 2013-11-09 19:25:07.000 313 12602.77 272.68 54767.35 88888.00 2013-11-09 19:25:07.125 313 12602.75 272.68 54767.32 88888.00 2013-11-09 19:25:07.250 313 12602.73 272.62 54767.35 88888.00 2013-11-09 19:25:07.375 313 12602.75 272.65 54767.35 88888.00 2013-11-09 19:25:07.500 313 12602.75 272.65 54767.35 88888.00 2013-11-09 19:25:07.625 313 12602.80 272.65 54767.32 88888.00 2013-11-09 19:25:07.750 313 12602.80 272.65 54767.35 88888.00 2013-11-09 19:25:07.875 313 12602.77 272.62 54767.38 88888.00 2013-11-09 19:25:08.000 313 12602.83 272.62 54767.35 88888.00 2013-11-09 19:25:08.125 313 12602.88 272.65 54767.38 88888.00 2013-11-09 19:25:08.250 313 12602.83 272.62 54767.38 88888.00 2013-11-09 19:25:08.375 313 12602.83 272.62 54767.38 88888.00 2013-11-09 19:25:08.500 313 12602.85 272.62 54767.40 88888.00 2013-11-09 19:25:08.625 313 12602.90 272.62 54767.38 88888.00 2013-11-09 19:25:08.750 313 12602.90 272.62 54767.40 88888.00 2013-11-09 19:25:08.875 313 12602.92 272.65 54767.40 88888.00 2013-11-09 19:25:09.000 313 12602.90 272.65 54767.35 88888.00 2013-11-09 19:25:09.125 313 12602.85 272.60 54767.40 88888.00 2013-11-09 19:25:09.250 313 12602.83 272.60 54767.40 88888.00 2013-11-09 19:25:09.375 313 12602.80 272.57 54767.35 88888.00 2013-11-09 19:25:09.500 313 12602.80 272.57 54767.35 88888.00 2013-11-09 19:25:09.625 313 12602.80 272.57 54767.35 88888.00 2013-11-09 19:25:09.750 313 12602.83 272.57 54767.38 88888.00 2013-11-09 19:25:09.875 313 12602.88 272.60 54767.35 88888.00 2013-11-09 19:25:10.000 313 12602.95 272.52 54767.35 88888.00 2013-11-09 19:25:10.125 313 12603.00 272.48 54767.32 88888.00 2013-11-09 19:25:10.250 313 12602.98 272.48 54767.35 88888.00 2013-11-09 19:25:10.375 313 12602.95 272.50 54767.35 88888.00 2013-11-09 19:25:10.500 313 12602.98 272.50 54767.32 88888.00 2013-11-09 19:25:10.625 313 12602.98 272.50 54767.32 88888.00 2013-11-09 19:25:10.750 313 12603.00 272.48 54767.30 88888.00 2013-11-09 19:25:10.875 313 12602.95 272.45 54767.30 88888.00 2013-11-09 19:25:11.000 313 12602.90 272.43 54767.32 88888.00 2013-11-09 19:25:11.125 313 12602.92 272.43 54767.30 88888.00 2013-11-09 19:25:11.250 313 12603.00 272.43 54767.35 88888.00 2013-11-09 19:25:11.375 313 12603.02 272.43 54767.32 88888.00 2013-11-09 19:25:11.500 313 12603.08 272.40 54767.32 88888.00 2013-11-09 19:25:11.625 313 12603.10 272.40 54767.30 88888.00 2013-11-09 19:25:11.750 313 12602.98 272.38 54767.32 88888.00 2013-11-09 19:25:11.875 313 12602.95 272.38 54767.32 88888.00 2013-11-09 19:25:12.000 313 12603.02 272.35 54767.30 88888.00 2013-11-09 19:25:12.125 313 12603.02 272.35 54767.30 88888.00 2013-11-09 19:25:12.250 313 12603.00 272.32 54767.30 88888.00 2013-11-09 19:25:12.375 313 12602.98 272.32 54767.30 88888.00 2013-11-09 19:25:12.500 313 12602.92 272.30 54767.32 88888.00 2013-11-09 19:25:12.625 313 12602.95 272.30 54767.32 88888.00 2013-11-09 19:25:12.750 313 12602.95 272.30 54767.30 88888.00 2013-11-09 19:25:12.875 313 12602.98 272.27 54767.28 88888.00 2013-11-09 19:25:13.000 313 12602.98 272.23 54767.28 88888.00 2013-11-09 19:25:13.125 313 12603.00 272.23 54767.30 88888.00 2013-11-09 19:25:13.250 313 12602.95 272.23 54767.35 88888.00 2013-11-09 19:25:13.375 313 12602.92 272.20 54767.30 88888.00 2013-11-09 19:25:13.500 313 12602.95 272.20 54767.30 88888.00 2013-11-09 19:25:13.625 313 12602.95 272.23 54767.30 88888.00 2013-11-09 19:25:13.750 313 12602.98 272.20 54767.28 88888.00 2013-11-09 19:25:13.875 313 12603.00 272.18 54767.30 88888.00 2013-11-09 19:25:14.000 313 12603.00 272.18 54767.30 88888.00 2013-11-09 19:25:14.125 313 12602.95 272.15 54767.32 88888.00 2013-11-09 19:25:14.250 313 12602.83 272.12 54767.30 88888.00 2013-11-09 19:25:14.375 313 12602.85 272.15 54767.30 88888.00 2013-11-09 19:25:14.500 313 12602.88 272.15 54767.30 88888.00 2013-11-09 19:25:14.625 313 12602.90 272.10 54767.30 88888.00 2013-11-09 19:25:14.750 313 12602.95 272.05 54767.30 88888.00 2013-11-09 19:25:14.875 313 12603.00 272.05 54767.30 88888.00 2013-11-09 19:25:15.000 313 12602.98 272.05 54767.28 88888.00 2013-11-09 19:25:15.125 313 12602.95 272.05 54767.30 88888.00 2013-11-09 19:25:15.250 313 12602.95 272.02 54767.32 88888.00 2013-11-09 19:25:15.375 313 12602.90 272.02 54767.32 88888.00 2013-11-09 19:25:15.500 313 12602.90 272.02 54767.28 88888.00 2013-11-09 19:25:15.625 313 12602.98 272.00 54767.30 88888.00 2013-11-09 19:25:15.750 313 12603.02 271.98 54767.32 88888.00 2013-11-09 19:25:15.875 313 12602.98 272.00 54767.32 88888.00 2013-11-09 19:25:16.000 313 12602.92 271.98 54767.32 88888.00 2013-11-09 19:25:16.125 313 12602.85 271.95 54767.32 88888.00 2013-11-09 19:25:16.250 313 12602.77 271.95 54767.32 88888.00 2013-11-09 19:25:16.375 313 12602.83 271.93 54767.30 88888.00 2013-11-09 19:25:16.500 313 12602.77 271.93 54767.32 88888.00 2013-11-09 19:25:16.625 313 12602.80 271.90 54767.32 88888.00 2013-11-09 19:25:16.750 313 12602.80 271.88 54767.32 88888.00 2013-11-09 19:25:16.875 313 12602.77 271.88 54767.32 88888.00 2013-11-09 19:25:17.000 313 12602.80 271.82 54767.32 88888.00 2013-11-09 19:25:17.125 313 12602.80 271.85 54767.35 88888.00 2013-11-09 19:25:17.250 313 12602.75 271.82 54767.38 88888.00 2013-11-09 19:25:17.375 313 12602.73 271.82 54767.32 88888.00 2013-11-09 19:25:17.500 313 12602.75 271.80 54767.35 88888.00 2013-11-09 19:25:17.625 313 12602.77 271.80 54767.32 88888.00 2013-11-09 19:25:17.750 313 12602.80 271.77 54767.32 88888.00 2013-11-09 19:25:17.875 313 12602.77 271.77 54767.32 88888.00 2013-11-09 19:25:18.000 313 12602.77 271.77 54767.35 88888.00 2013-11-09 19:25:18.125 313 12602.77 271.77 54767.38 88888.00 2013-11-09 19:25:18.250 313 12602.70 271.75 54767.35 88888.00 2013-11-09 19:25:18.375 313 12602.73 271.77 54767.35 88888.00 2013-11-09 19:25:18.500 313 12602.73 271.73 54767.35 88888.00 2013-11-09 19:25:18.625 313 12602.73 271.73 54767.32 88888.00 2013-11-09 19:25:18.750 313 12602.73 271.75 54767.35 88888.00 2013-11-09 19:25:18.875 313 12602.67 271.73 54767.35 88888.00 2013-11-09 19:25:19.000 313 12602.58 271.75 54767.35 88888.00 2013-11-09 19:25:19.125 313 12602.55 271.73 54767.32 88888.00 2013-11-09 19:25:19.250 313 12602.52 271.68 54767.30 88888.00 2013-11-09 19:25:19.375 313 12602.48 271.73 54767.28 88888.00 2013-11-09 19:25:19.500 313 12602.55 271.75 54767.30 88888.00 2013-11-09 19:25:19.625 313 12602.55 271.75 54767.35 88888.00 2013-11-09 19:25:19.750 313 12602.55 271.73 54767.35 88888.00 2013-11-09 19:25:19.875 313 12602.55 271.70 54767.32 88888.00 2013-11-09 19:25:20.000 313 12602.58 271.75 54767.32 88888.00 2013-11-09 19:25:20.125 313 12602.60 271.77 54767.32 88888.00 2013-11-09 19:25:20.250 313 12602.58 271.77 54767.32 88888.00 2013-11-09 19:25:20.375 313 12602.60 271.75 54767.30 88888.00 2013-11-09 19:25:20.500 313 12602.52 271.75 54767.30 88888.00 2013-11-09 19:25:20.625 313 12602.55 271.77 54767.30 88888.00 2013-11-09 19:25:20.750 313 12602.60 271.77 54767.30 88888.00 2013-11-09 19:25:20.875 313 12602.62 271.75 54767.28 88888.00 2013-11-09 19:25:21.000 313 12602.73 271.75 54767.28 88888.00 2013-11-09 19:25:21.125 313 12602.70 271.75 54767.30 88888.00 2013-11-09 19:25:21.250 313 12602.62 271.75 54767.30 88888.00 2013-11-09 19:25:21.375 313 12602.62 271.75 54767.28 88888.00 2013-11-09 19:25:21.500 313 12602.65 271.77 54767.30 88888.00 2013-11-09 19:25:21.625 313 12602.62 271.77 54767.30 88888.00 2013-11-09 19:25:21.750 313 12602.58 271.77 54767.28 88888.00 2013-11-09 19:25:21.875 313 12602.55 271.77 54767.28 88888.00 2013-11-09 19:25:22.000 313 12602.58 271.77 54767.28 88888.00 2013-11-09 19:25:22.125 313 12602.58 271.80 54767.28 88888.00 2013-11-09 19:25:22.250 313 12602.58 271.82 54767.28 88888.00 2013-11-09 19:25:22.375 313 12602.65 271.82 54767.25 88888.00 2013-11-09 19:25:22.500 313 12602.62 271.85 54767.22 88888.00 2013-11-09 19:25:22.625 313 12602.60 271.82 54767.25 88888.00 2013-11-09 19:25:22.750 313 12602.62 271.85 54767.25 88888.00 2013-11-09 19:25:22.875 313 12602.67 271.88 54767.22 88888.00 2013-11-09 19:25:23.000 313 12602.60 271.88 54767.20 88888.00 2013-11-09 19:25:23.125 313 12602.60 271.88 54767.20 88888.00 2013-11-09 19:25:23.250 313 12602.62 271.85 54767.20 88888.00 2013-11-09 19:25:23.375 313 12602.65 271.88 54767.25 88888.00 2013-11-09 19:25:23.500 313 12602.67 271.90 54767.22 88888.00 2013-11-09 19:25:23.625 313 12602.67 271.90 54767.22 88888.00 2013-11-09 19:25:23.750 313 12602.67 271.93 54767.20 88888.00 2013-11-09 19:25:23.875 313 12602.65 271.95 54767.15 88888.00 2013-11-09 19:25:24.000 313 12602.67 271.95 54767.15 88888.00 2013-11-09 19:25:24.125 313 12602.65 271.98 54767.20 88888.00 2013-11-09 19:25:24.250 313 12602.55 271.98 54767.20 88888.00 2013-11-09 19:25:24.375 313 12602.60 272.00 54767.18 88888.00 2013-11-09 19:25:24.500 313 12602.58 272.00 54767.15 88888.00 2013-11-09 19:25:24.625 313 12602.62 272.00 54767.15 88888.00 2013-11-09 19:25:24.750 313 12602.70 271.98 54767.15 88888.00 2013-11-09 19:25:24.875 313 12602.73 272.00 54767.15 88888.00 2013-11-09 19:25:25.000 313 12602.67 272.00 54767.12 88888.00 2013-11-09 19:25:25.125 313 12602.70 272.02 54767.15 88888.00 2013-11-09 19:25:25.250 313 12602.73 272.05 54767.12 88888.00 2013-11-09 19:25:25.375 313 12602.73 272.07 54767.12 88888.00 2013-11-09 19:25:25.500 313 12602.65 272.07 54767.12 88888.00 2013-11-09 19:25:25.625 313 12602.62 272.10 54767.15 88888.00 2013-11-09 19:25:25.750 313 12602.65 272.10 54767.15 88888.00 2013-11-09 19:25:25.875 313 12602.62 272.10 54767.12 88888.00 2013-11-09 19:25:26.000 313 12602.58 272.12 54767.10 88888.00 2013-11-09 19:25:26.125 313 12602.55 272.12 54767.12 88888.00 2013-11-09 19:25:26.250 313 12602.52 272.12 54767.12 88888.00 2013-11-09 19:25:26.375 313 12602.60 272.12 54767.10 88888.00 2013-11-09 19:25:26.500 313 12602.65 272.15 54767.07 88888.00 2013-11-09 19:25:26.625 313 12602.65 272.18 54767.10 88888.00 2013-11-09 19:25:26.750 313 12602.62 272.18 54767.05 88888.00 2013-11-09 19:25:26.875 313 12602.65 272.15 54767.07 88888.00 2013-11-09 19:25:27.000 313 12602.58 272.18 54767.05 88888.00 2013-11-09 19:25:27.125 313 12602.55 272.20 54767.07 88888.00 2013-11-09 19:25:27.250 313 12602.60 272.20 54767.12 88888.00 2013-11-09 19:25:27.375 313 12602.65 272.23 54767.10 88888.00 2013-11-09 19:25:27.500 313 12602.58 272.23 54767.07 88888.00 2013-11-09 19:25:27.625 313 12602.58 272.25 54767.03 88888.00 2013-11-09 19:25:27.750 313 12602.55 272.27 54767.03 88888.00 2013-11-09 19:25:27.875 313 12602.60 272.27 54767.03 88888.00 2013-11-09 19:25:28.000 313 12602.65 272.27 54767.03 88888.00 2013-11-09 19:25:28.125 313 12602.62 272.27 54767.05 88888.00 2013-11-09 19:25:28.250 313 12602.60 272.27 54767.05 88888.00 2013-11-09 19:25:28.375 313 12602.60 272.30 54767.03 88888.00 2013-11-09 19:25:28.500 313 12602.58 272.30 54767.03 88888.00 2013-11-09 19:25:28.625 313 12602.55 272.30 54767.00 88888.00 2013-11-09 19:25:28.750 313 12602.55 272.30 54767.00 88888.00 2013-11-09 19:25:28.875 313 12602.55 272.35 54767.00 88888.00 2013-11-09 19:25:29.000 313 12602.55 272.32 54766.97 88888.00 2013-11-09 19:25:29.125 313 12602.58 272.32 54767.00 88888.00 2013-11-09 19:25:29.250 313 12602.55 272.35 54767.00 88888.00 2013-11-09 19:25:29.375 313 12602.62 272.38 54767.03 88888.00 2013-11-09 19:25:29.500 313 12602.62 272.38 54767.00 88888.00 2013-11-09 19:25:29.625 313 12602.58 272.38 54766.97 88888.00 2013-11-09 19:25:29.750 313 12602.55 272.38 54766.97 88888.00 2013-11-09 19:25:29.875 313 12602.60 272.40 54766.97 88888.00 2013-11-09 19:25:30.000 313 12602.62 272.43 54766.95 88888.00 2013-11-09 19:25:30.125 313 12602.55 272.43 54766.97 88888.00 2013-11-09 19:25:30.250 313 12602.52 272.43 54766.97 88888.00 2013-11-09 19:25:30.375 313 12602.62 272.45 54766.95 88888.00 2013-11-09 19:25:30.500 313 12602.65 272.45 54766.95 88888.00 2013-11-09 19:25:30.625 313 12602.65 272.45 54766.97 88888.00 2013-11-09 19:25:30.750 313 12602.60 272.45 54766.93 88888.00 2013-11-09 19:25:30.875 313 12602.52 272.40 54766.93 88888.00 2013-11-09 19:25:31.000 313 12602.52 272.40 54766.93 88888.00 2013-11-09 19:25:31.125 313 12602.52 272.45 54766.93 88888.00 2013-11-09 19:25:31.250 313 12602.55 272.50 54766.95 88888.00 2013-11-09 19:25:31.375 313 12602.55 272.48 54766.95 88888.00 2013-11-09 19:25:31.500 313 12602.50 272.45 54766.97 88888.00 2013-11-09 19:25:31.625 313 12602.50 272.45 54767.00 88888.00 2013-11-09 19:25:31.750 313 12602.55 272.48 54766.95 88888.00 2013-11-09 19:25:31.875 313 12602.58 272.45 54766.93 88888.00 2013-11-09 19:25:32.000 313 12602.58 272.48 54766.93 88888.00 2013-11-09 19:25:32.125 313 12602.58 272.48 54766.90 88888.00 2013-11-09 19:25:32.250 313 12602.55 272.48 54766.93 88888.00 2013-11-09 19:25:32.375 313 12602.52 272.48 54766.90 88888.00 2013-11-09 19:25:32.500 313 12602.55 272.50 54766.88 88888.00 2013-11-09 19:25:32.625 313 12602.58 272.52 54766.88 88888.00 2013-11-09 19:25:32.750 313 12602.55 272.57 54766.88 88888.00 2013-11-09 19:25:32.875 313 12602.58 272.57 54766.88 88888.00 2013-11-09 19:25:33.000 313 12602.55 272.55 54766.88 88888.00 2013-11-09 19:25:33.125 313 12602.60 272.55 54766.88 88888.00 2013-11-09 19:25:33.250 313 12602.60 272.55 54766.85 88888.00 2013-11-09 19:25:33.375 313 12602.55 272.55 54766.85 88888.00 2013-11-09 19:25:33.500 313 12602.50 272.57 54766.80 88888.00 2013-11-09 19:25:33.625 313 12602.45 272.57 54766.80 88888.00 2013-11-09 19:25:33.750 313 12602.48 272.60 54766.85 88888.00 2013-11-09 19:25:33.875 313 12602.50 272.60 54766.90 88888.00 2013-11-09 19:25:34.000 313 12602.45 272.60 54766.90 88888.00 2013-11-09 19:25:34.125 313 12602.50 272.60 54766.88 88888.00 2013-11-09 19:25:34.250 313 12602.48 272.57 54766.85 88888.00 2013-11-09 19:25:34.375 313 12602.45 272.60 54766.90 88888.00 2013-11-09 19:25:34.500 313 12602.42 272.60 54766.90 88888.00 2013-11-09 19:25:34.625 313 12602.40 272.60 54766.90 88888.00 2013-11-09 19:25:34.750 313 12602.35 272.62 54766.90 88888.00 2013-11-09 19:25:34.875 313 12602.35 272.68 54766.90 88888.00 2013-11-09 19:25:35.000 313 12602.33 272.65 54766.90 88888.00 2013-11-09 19:25:35.125 313 12602.27 272.60 54766.90 88888.00 2013-11-09 19:25:35.250 313 12602.27 272.62 54766.88 88888.00 2013-11-09 19:25:35.375 313 12602.35 272.65 54766.88 88888.00 2013-11-09 19:25:35.500 313 12602.38 272.65 54766.88 88888.00 2013-11-09 19:25:35.625 313 12602.42 272.65 54766.90 88888.00 2013-11-09 19:25:35.750 313 12602.40 272.62 54766.90 88888.00 2013-11-09 19:25:35.875 313 12602.33 272.65 54766.90 88888.00 2013-11-09 19:25:36.000 313 12602.35 272.68 54766.88 88888.00 2013-11-09 19:25:36.125 313 12602.35 272.68 54766.90 88888.00 2013-11-09 19:25:36.250 313 12602.25 272.65 54766.90 88888.00 2013-11-09 19:25:36.375 313 12602.20 272.62 54766.85 88888.00 2013-11-09 19:25:36.500 313 12602.27 272.65 54766.88 88888.00 2013-11-09 19:25:36.625 313 12602.30 272.68 54766.88 88888.00 2013-11-09 19:25:36.750 313 12602.20 272.65 54766.88 88888.00 2013-11-09 19:25:36.875 313 12602.17 272.65 54766.90 88888.00 2013-11-09 19:25:37.000 313 12602.23 272.68 54766.88 88888.00 2013-11-09 19:25:37.125 313 12602.20 272.68 54766.90 88888.00 2013-11-09 19:25:37.250 313 12602.15 272.62 54766.88 88888.00 2013-11-09 19:25:37.375 313 12602.12 272.65 54766.88 88888.00 2013-11-09 19:25:37.500 313 12602.12 272.68 54766.88 88888.00 2013-11-09 19:25:37.625 313 12602.12 272.68 54766.88 88888.00 2013-11-09 19:25:37.750 313 12602.10 272.68 54766.80 88888.00 2013-11-09 19:25:37.875 313 12602.12 272.68 54766.85 88888.00 2013-11-09 19:25:38.000 313 12602.15 272.70 54766.88 88888.00 2013-11-09 19:25:38.125 313 12602.12 272.68 54766.90 88888.00 2013-11-09 19:25:38.250 313 12602.08 272.70 54766.90 88888.00 2013-11-09 19:25:38.375 313 12602.15 272.73 54766.90 88888.00 2013-11-09 19:25:38.500 313 12602.17 272.70 54766.90 88888.00 2013-11-09 19:25:38.625 313 12602.15 272.68 54766.90 88888.00 2013-11-09 19:25:38.750 313 12602.08 272.70 54766.88 88888.00 2013-11-09 19:25:38.875 313 12602.00 272.70 54766.88 88888.00 2013-11-09 19:25:39.000 313 12602.00 272.70 54766.88 88888.00 2013-11-09 19:25:39.125 313 12601.98 272.70 54766.88 88888.00 2013-11-09 19:25:39.250 313 12602.00 272.73 54766.88 88888.00 2013-11-09 19:25:39.375 313 12602.00 272.75 54766.88 88888.00 2013-11-09 19:25:39.500 313 12602.08 272.75 54766.82 88888.00 2013-11-09 19:25:39.625 313 12602.08 272.73 54766.82 88888.00 2013-11-09 19:25:39.750 313 12602.05 272.75 54766.88 88888.00 2013-11-09 19:25:39.875 313 12602.08 272.73 54766.90 88888.00 2013-11-09 19:25:40.000 313 12602.12 272.75 54766.90 88888.00 2013-11-09 19:25:40.125 313 12602.10 272.77 54766.85 88888.00 2013-11-09 19:25:40.250 313 12602.10 272.80 54766.85 88888.00 2013-11-09 19:25:40.375 313 12602.10 272.80 54766.85 88888.00 2013-11-09 19:25:40.500 313 12602.00 272.80 54766.88 88888.00 2013-11-09 19:25:40.625 313 12601.98 272.80 54766.85 88888.00 2013-11-09 19:25:40.750 313 12601.98 272.80 54766.88 88888.00 2013-11-09 19:25:40.875 313 12601.98 272.80 54766.88 88888.00 2013-11-09 19:25:41.000 313 12602.00 272.80 54766.88 88888.00 2013-11-09 19:25:41.125 313 12602.05 272.82 54766.88 88888.00 2013-11-09 19:25:41.250 313 12602.05 272.82 54766.88 88888.00 2013-11-09 19:25:41.375 313 12602.00 272.82 54766.85 88888.00 2013-11-09 19:25:41.500 313 12601.95 272.82 54766.85 88888.00 2013-11-09 19:25:41.625 313 12601.92 272.85 54766.85 88888.00 2013-11-09 19:25:41.750 313 12601.92 272.80 54766.85 88888.00 2013-11-09 19:25:41.875 313 12602.00 272.82 54766.82 88888.00 2013-11-09 19:25:42.000 313 12602.00 272.85 54766.85 88888.00 2013-11-09 19:25:42.125 313 12601.92 272.88 54766.88 88888.00 2013-11-09 19:25:42.250 313 12601.92 272.85 54766.85 88888.00 2013-11-09 19:25:42.375 313 12601.98 272.85 54766.85 88888.00 2013-11-09 19:25:42.500 313 12601.95 272.88 54766.82 88888.00 2013-11-09 19:25:42.625 313 12601.98 272.90 54766.85 88888.00 2013-11-09 19:25:42.750 313 12602.00 272.95 54766.90 88888.00 2013-11-09 19:25:42.875 313 12601.92 272.95 54766.88 88888.00 2013-11-09 19:25:43.000 313 12601.90 272.93 54766.82 88888.00 2013-11-09 19:25:43.125 313 12601.95 272.93 54766.82 88888.00 2013-11-09 19:25:43.250 313 12601.95 272.95 54766.85 88888.00 2013-11-09 19:25:43.375 313 12602.00 272.95 54766.85 88888.00 2013-11-09 19:25:43.500 313 12602.00 272.98 54766.88 88888.00 2013-11-09 19:25:43.625 313 12601.95 272.95 54766.85 88888.00 2013-11-09 19:25:43.750 313 12601.98 272.95 54766.82 88888.00 2013-11-09 19:25:43.875 313 12601.98 272.98 54766.88 88888.00 2013-11-09 19:25:44.000 313 12601.98 273.00 54766.93 88888.00 2013-11-09 19:25:44.125 313 12601.95 273.00 54766.85 88888.00 2013-11-09 19:25:44.250 313 12601.88 272.98 54766.78 88888.00 2013-11-09 19:25:44.375 313 12601.90 273.00 54766.82 88888.00 2013-11-09 19:25:44.500 313 12601.90 273.02 54766.82 88888.00 2013-11-09 19:25:44.625 313 12601.90 273.02 54766.80 88888.00 2013-11-09 19:25:44.750 313 12601.95 273.02 54766.80 88888.00 2013-11-09 19:25:44.875 313 12601.95 273.05 54766.80 88888.00 2013-11-09 19:25:45.000 313 12602.00 273.07 54766.80 88888.00 2013-11-09 19:25:45.125 313 12602.00 273.07 54766.80 88888.00 2013-11-09 19:25:45.250 313 12601.95 273.05 54766.78 88888.00 2013-11-09 19:25:45.375 313 12601.98 273.07 54766.80 88888.00 2013-11-09 19:25:45.500 313 12601.98 273.07 54766.82 88888.00 2013-11-09 19:25:45.625 313 12602.02 273.07 54766.75 88888.00 2013-11-09 19:25:45.750 313 12602.08 273.10 54766.70 88888.00 2013-11-09 19:25:45.875 313 12602.02 273.10 54766.70 88888.00 2013-11-09 19:25:46.000 313 12602.02 273.10 54766.68 88888.00 2013-11-09 19:25:46.125 313 12602.02 273.07 54766.70 88888.00 2013-11-09 19:25:46.250 313 12602.02 273.10 54766.78 88888.00 2013-11-09 19:25:46.375 313 12602.05 273.12 54766.80 88888.00 2013-11-09 19:25:46.500 313 12602.08 273.15 54766.78 88888.00 2013-11-09 19:25:46.625 313 12602.02 273.12 54766.75 88888.00 2013-11-09 19:25:46.750 313 12602.00 273.12 54766.78 88888.00 2013-11-09 19:25:46.875 313 12602.00 273.15 54766.78 88888.00 2013-11-09 19:25:47.000 313 12602.00 273.20 54766.80 88888.00 2013-11-09 19:25:47.125 313 12602.02 273.18 54766.80 88888.00 2013-11-09 19:25:47.250 313 12601.98 273.15 54766.80 88888.00 2013-11-09 19:25:47.375 313 12602.02 273.20 54766.80 88888.00 2013-11-09 19:25:47.500 313 12602.00 273.20 54766.80 88888.00 2013-11-09 19:25:47.625 313 12602.02 273.18 54766.78 88888.00 2013-11-09 19:25:47.750 313 12602.02 273.18 54766.78 88888.00 2013-11-09 19:25:47.875 313 12602.05 273.18 54766.78 88888.00 2013-11-09 19:25:48.000 313 12602.08 273.18 54766.72 88888.00 2013-11-09 19:25:48.125 313 12602.05 273.20 54766.72 88888.00 2013-11-09 19:25:48.250 313 12602.02 273.23 54766.78 88888.00 2013-11-09 19:25:48.375 313 12602.05 273.23 54766.80 88888.00 2013-11-09 19:25:48.500 313 12602.00 273.25 54766.80 88888.00 2013-11-09 19:25:48.625 313 12602.02 273.25 54766.80 88888.00 2013-11-09 19:25:48.750 313 12602.05 273.23 54766.78 88888.00 2013-11-09 19:25:48.875 313 12602.02 273.27 54766.80 88888.00 2013-11-09 19:25:49.000 313 12602.00 273.27 54766.78 88888.00 2013-11-09 19:25:49.125 313 12602.00 273.25 54766.78 88888.00 2013-11-09 19:25:49.250 313 12601.98 273.23 54766.80 88888.00 2013-11-09 19:25:49.375 313 12602.00 273.20 54766.80 88888.00 2013-11-09 19:25:49.500 313 12602.08 273.20 54766.75 88888.00 2013-11-09 19:25:49.625 313 12602.05 273.18 54766.80 88888.00 2013-11-09 19:25:49.750 313 12602.05 273.18 54766.85 88888.00 2013-11-09 19:25:49.875 313 12602.10 273.23 54766.82 88888.00 2013-11-09 19:25:50.000 313 12602.12 273.23 54766.85 88888.00 2013-11-09 19:25:50.125 313 12602.05 273.20 54766.80 88888.00 2013-11-09 19:25:50.250 313 12601.92 273.18 54766.80 88888.00 2013-11-09 19:25:50.375 313 12601.92 273.18 54766.78 88888.00 2013-11-09 19:25:50.500 313 12602.00 273.23 54766.80 88888.00 2013-11-09 19:25:50.625 313 12602.08 273.23 54766.80 88888.00 2013-11-09 19:25:50.750 313 12602.08 273.20 54766.80 88888.00 2013-11-09 19:25:50.875 313 12602.00 273.18 54766.78 88888.00 2013-11-09 19:25:51.000 313 12601.98 273.15 54766.75 88888.00 2013-11-09 19:25:51.125 313 12601.98 273.18 54766.78 88888.00 2013-11-09 19:25:51.250 313 12601.95 273.15 54766.82 88888.00 2013-11-09 19:25:51.375 313 12601.95 273.15 54766.80 88888.00 2013-11-09 19:25:51.500 313 12601.98 273.12 54766.80 88888.00 2013-11-09 19:25:51.625 313 12601.95 273.15 54766.80 88888.00 2013-11-09 19:25:51.750 313 12601.98 273.10 54766.82 88888.00 2013-11-09 19:25:51.875 313 12602.02 273.07 54766.85 88888.00 2013-11-09 19:25:52.000 313 12602.05 273.07 54766.85 88888.00 2013-11-09 19:25:52.125 313 12602.02 273.07 54766.82 88888.00 2013-11-09 19:25:52.250 313 12601.98 273.05 54766.80 88888.00 2013-11-09 19:25:52.375 313 12601.92 273.05 54766.78 88888.00 2013-11-09 19:25:52.500 313 12601.98 273.02 54766.80 88888.00 2013-11-09 19:25:52.625 313 12602.00 273.05 54766.82 88888.00 2013-11-09 19:25:52.750 313 12602.02 273.05 54766.85 88888.00 2013-11-09 19:25:52.875 313 12602.00 273.05 54766.85 88888.00 2013-11-09 19:25:53.000 313 12602.00 273.00 54766.82 88888.00 2013-11-09 19:25:53.125 313 12601.98 273.00 54766.82 88888.00 2013-11-09 19:25:53.250 313 12601.92 272.98 54766.88 88888.00 2013-11-09 19:25:53.375 313 12601.95 272.95 54766.88 88888.00 2013-11-09 19:25:53.500 313 12601.95 272.95 54766.88 88888.00 2013-11-09 19:25:53.625 313 12601.95 272.93 54766.88 88888.00 2013-11-09 19:25:53.750 313 12601.98 272.93 54766.88 88888.00 2013-11-09 19:25:53.875 313 12601.95 272.88 54766.88 88888.00 2013-11-09 19:25:54.000 313 12601.88 272.90 54766.85 88888.00 2013-11-09 19:25:54.125 313 12601.92 272.88 54766.88 88888.00 2013-11-09 19:25:54.250 313 12601.88 272.85 54766.88 88888.00 2013-11-09 19:25:54.375 313 12601.92 272.90 54766.88 88888.00 2013-11-09 19:25:54.500 313 12601.95 272.90 54766.90 88888.00 2013-11-09 19:25:54.625 313 12601.95 272.88 54766.90 88888.00 2013-11-09 19:25:54.750 313 12601.95 272.82 54766.90 88888.00 2013-11-09 19:25:54.875 313 12601.90 272.82 54766.90 88888.00 2013-11-09 19:25:55.000 313 12601.85 272.77 54766.88 88888.00 2013-11-09 19:25:55.125 313 12601.77 272.77 54766.90 88888.00 2013-11-09 19:25:55.250 313 12601.80 272.77 54766.93 88888.00 2013-11-09 19:25:55.375 313 12601.92 272.80 54766.90 88888.00 2013-11-09 19:25:55.500 313 12601.98 272.80 54766.90 88888.00 2013-11-09 19:25:55.625 313 12601.98 272.75 54766.88 88888.00 2013-11-09 19:25:55.750 313 12602.00 272.73 54766.90 88888.00 2013-11-09 19:25:55.875 313 12601.98 272.68 54766.90 88888.00 2013-11-09 19:25:56.000 313 12601.90 272.68 54766.88 88888.00 2013-11-09 19:25:56.125 313 12601.88 272.68 54766.88 88888.00 2013-11-09 19:25:56.250 313 12601.88 272.65 54766.93 88888.00 2013-11-09 19:25:56.375 313 12601.92 272.65 54766.93 88888.00 2013-11-09 19:25:56.500 313 12601.95 272.62 54766.90 88888.00 2013-11-09 19:25:56.625 313 12601.95 272.57 54766.90 88888.00 2013-11-09 19:25:56.750 313 12601.90 272.57 54766.90 88888.00 2013-11-09 19:25:56.875 313 12601.88 272.57 54766.90 88888.00 2013-11-09 19:25:57.000 313 12601.85 272.57 54766.90 88888.00 2013-11-09 19:25:57.125 313 12601.88 272.60 54766.90 88888.00 2013-11-09 19:25:57.250 313 12601.90 272.52 54766.90 88888.00 2013-11-09 19:25:57.375 313 12601.95 272.52 54766.90 88888.00 2013-11-09 19:25:57.500 313 12601.92 272.55 54766.90 88888.00 2013-11-09 19:25:57.625 313 12601.88 272.52 54766.90 88888.00 2013-11-09 19:25:57.750 313 12601.83 272.50 54766.88 88888.00 2013-11-09 19:25:57.875 313 12601.80 272.48 54766.88 88888.00 2013-11-09 19:25:58.000 313 12601.83 272.48 54766.90 88888.00 2013-11-09 19:25:58.125 313 12601.83 272.48 54766.90 88888.00 2013-11-09 19:25:58.250 313 12601.77 272.40 54766.90 88888.00 2013-11-09 19:25:58.375 313 12601.80 272.43 54766.88 88888.00 2013-11-09 19:25:58.500 313 12601.85 272.43 54766.88 88888.00 2013-11-09 19:25:58.625 313 12601.92 272.40 54766.90 88888.00 2013-11-09 19:25:58.750 313 12601.95 272.40 54766.90 88888.00 2013-11-09 19:25:58.875 313 12601.92 272.40 54766.88 88888.00 2013-11-09 19:25:59.000 313 12601.92 272.35 54766.88 88888.00 2013-11-09 19:25:59.125 313 12601.92 272.38 54766.93 88888.00 2013-11-09 19:25:59.250 313 12601.85 272.35 54766.90 88888.00 2013-11-09 19:25:59.375 313 12601.85 272.35 54766.88 88888.00 2013-11-09 19:25:59.500 313 12601.88 272.38 54766.88 88888.00 2013-11-09 19:25:59.625 313 12601.92 272.35 54766.85 88888.00 2013-11-09 19:25:59.750 313 12601.92 272.35 54766.88 88888.00 2013-11-09 19:25:59.875 313 12601.98 272.32 54766.88 88888.00 2013-11-09 19:26:00.000 313 12602.02 272.35 54766.88 88888.00 2013-11-09 19:26:00.125 313 12602.05 272.30 54766.85 88888.00 2013-11-09 19:26:00.250 313 12602.02 272.27 54766.80 88888.00 2013-11-09 19:26:00.375 313 12602.00 272.30 54766.80 88888.00 2013-11-09 19:26:00.500 313 12602.00 272.30 54766.78 88888.00 2013-11-09 19:26:00.625 313 12601.98 272.27 54766.78 88888.00 2013-11-09 19:26:00.750 313 12602.00 272.30 54766.85 88888.00 2013-11-09 19:26:00.875 313 12602.00 272.30 54766.85 88888.00 2013-11-09 19:26:01.000 313 12602.00 272.27 54766.82 88888.00 2013-11-09 19:26:01.125 313 12602.05 272.25 54766.82 88888.00 2013-11-09 19:26:01.250 313 12602.02 272.23 54766.82 88888.00 2013-11-09 19:26:01.375 313 12602.02 272.25 54766.82 88888.00 2013-11-09 19:26:01.500 313 12602.00 272.25 54766.82 88888.00 2013-11-09 19:26:01.625 313 12602.05 272.23 54766.82 88888.00 2013-11-09 19:26:01.750 313 12602.05 272.20 54766.85 88888.00 2013-11-09 19:26:01.875 313 12602.00 272.20 54766.85 88888.00 2013-11-09 19:26:02.000 313 12601.98 272.20 54766.80 88888.00 2013-11-09 19:26:02.125 313 12601.98 272.20 54766.80 88888.00 2013-11-09 19:26:02.250 313 12602.02 272.20 54766.82 88888.00 2013-11-09 19:26:02.375 313 12602.10 272.20 54766.80 88888.00 2013-11-09 19:26:02.500 313 12602.12 272.23 54766.78 88888.00 2013-11-09 19:26:02.625 313 12602.12 272.20 54766.78 88888.00 2013-11-09 19:26:02.750 313 12602.10 272.18 54766.75 88888.00 2013-11-09 19:26:02.875 313 12602.15 272.15 54766.75 88888.00 2013-11-09 19:26:03.000 313 12602.15 272.15 54766.70 88888.00 2013-11-09 19:26:03.125 313 12602.17 272.18 54766.70 88888.00 2013-11-09 19:26:03.250 313 12602.23 272.20 54766.75 88888.00 2013-11-09 19:26:03.375 313 12602.17 272.20 54766.72 88888.00 2013-11-09 19:26:03.500 313 12602.15 272.18 54766.72 88888.00 2013-11-09 19:26:03.625 313 12602.15 272.15 54766.72 88888.00 2013-11-09 19:26:03.750 313 12602.12 272.15 54766.75 88888.00 2013-11-09 19:26:03.875 313 12602.17 272.18 54766.75 88888.00 2013-11-09 19:26:04.000 313 12602.23 272.18 54766.72 88888.00 2013-11-09 19:26:04.125 313 12602.23 272.18 54766.72 88888.00 2013-11-09 19:26:04.250 313 12602.15 272.18 54766.72 88888.00 2013-11-09 19:26:04.375 313 12602.23 272.18 54766.72 88888.00 2013-11-09 19:26:04.500 313 12602.25 272.20 54766.70 88888.00 2013-11-09 19:26:04.625 313 12602.23 272.20 54766.70 88888.00 2013-11-09 19:26:04.750 313 12602.25 272.20 54766.70 88888.00 2013-11-09 19:26:04.875 313 12602.25 272.20 54766.68 88888.00 2013-11-09 19:26:05.000 313 12602.27 272.20 54766.70 88888.00 2013-11-09 19:26:05.125 313 12602.30 272.20 54766.72 88888.00 2013-11-09 19:26:05.250 313 12602.27 272.23 54766.68 88888.00 2013-11-09 19:26:05.375 313 12602.23 272.23 54766.68 88888.00 2013-11-09 19:26:05.500 313 12602.23 272.20 54766.65 88888.00 2013-11-09 19:26:05.625 313 12602.25 272.23 54766.65 88888.00 2013-11-09 19:26:05.750 313 12602.25 272.20 54766.65 88888.00 2013-11-09 19:26:05.875 313 12602.23 272.18 54766.62 88888.00 2013-11-09 19:26:06.000 313 12602.30 272.20 54766.65 88888.00 2013-11-09 19:26:06.125 313 12602.33 272.25 54766.68 88888.00 2013-11-09 19:26:06.250 313 12602.30 272.23 54766.68 88888.00 2013-11-09 19:26:06.375 313 12602.30 272.23 54766.68 88888.00 2013-11-09 19:26:06.500 313 12602.33 272.23 54766.70 88888.00 2013-11-09 19:26:06.625 313 12602.35 272.23 54766.68 88888.00 2013-11-09 19:26:06.750 313 12602.33 272.20 54766.65 88888.00 2013-11-09 19:26:06.875 313 12602.35 272.18 54766.65 88888.00 2013-11-09 19:26:07.000 313 12602.30 272.18 54766.62 88888.00 2013-11-09 19:26:07.125 313 12602.23 272.20 54766.68 88888.00 2013-11-09 19:26:07.250 313 12602.30 272.20 54766.65 88888.00 2013-11-09 19:26:07.375 313 12602.40 272.25 54766.65 88888.00 2013-11-09 19:26:07.500 313 12602.38 272.25 54766.68 88888.00 2013-11-09 19:26:07.625 313 12602.33 272.25 54766.68 88888.00 2013-11-09 19:26:07.750 313 12602.30 272.25 54766.68 88888.00 2013-11-09 19:26:07.875 313 12602.30 272.25 54766.65 88888.00 2013-11-09 19:26:08.000 313 12602.27 272.25 54766.62 88888.00 2013-11-09 19:26:08.125 313 12602.30 272.27 54766.60 88888.00 2013-11-09 19:26:08.250 313 12602.35 272.25 54766.60 88888.00 2013-11-09 19:26:08.375 313 12602.40 272.25 54766.65 88888.00 2013-11-09 19:26:08.500 313 12602.38 272.27 54766.65 88888.00 2013-11-09 19:26:08.625 313 12602.35 272.27 54766.65 88888.00 2013-11-09 19:26:08.750 313 12602.35 272.30 54766.65 88888.00 2013-11-09 19:26:08.875 313 12602.35 272.30 54766.65 88888.00 2013-11-09 19:26:09.000 313 12602.38 272.30 54766.65 88888.00 2013-11-09 19:26:09.125 313 12602.35 272.32 54766.68 88888.00 2013-11-09 19:26:09.250 313 12602.33 272.32 54766.65 88888.00 2013-11-09 19:26:09.375 313 12602.38 272.35 54766.62 88888.00 2013-11-09 19:26:09.500 313 12602.38 272.35 54766.62 88888.00 2013-11-09 19:26:09.625 313 12602.33 272.38 54766.60 88888.00 2013-11-09 19:26:09.750 313 12602.38 272.38 54766.57 88888.00 2013-11-09 19:26:09.875 313 12602.35 272.38 54766.68 88888.00 2013-11-09 19:26:10.000 313 12602.30 272.38 54766.68 88888.00 2013-11-09 19:26:10.125 313 12602.30 272.40 54766.68 88888.00 2013-11-09 19:26:10.250 313 12602.30 272.40 54766.65 88888.00 2013-11-09 19:26:10.375 313 12602.35 272.38 54766.65 88888.00 2013-11-09 19:26:10.500 313 12602.30 272.40 54766.62 88888.00 2013-11-09 19:26:10.625 313 12602.30 272.40 54766.65 88888.00 2013-11-09 19:26:10.750 313 12602.38 272.43 54766.65 88888.00 2013-11-09 19:26:10.875 313 12602.40 272.43 54766.65 88888.00 2013-11-09 19:26:11.000 313 12602.38 272.45 54766.65 88888.00 2013-11-09 19:26:11.125 313 12602.33 272.45 54766.65 88888.00 2013-11-09 19:26:11.250 313 12602.27 272.45 54766.65 88888.00 2013-11-09 19:26:11.375 313 12602.27 272.48 54766.65 88888.00 2013-11-09 19:26:11.500 313 12602.20 272.50 54766.65 88888.00 2013-11-09 19:26:11.625 313 12602.20 272.50 54766.62 88888.00 2013-11-09 19:26:11.750 313 12602.25 272.50 54766.62 88888.00 2013-11-09 19:26:11.875 313 12602.27 272.52 54766.65 88888.00 2013-11-09 19:26:12.000 313 12602.33 272.57 54766.68 88888.00 2013-11-09 19:26:12.125 313 12602.30 272.57 54766.65 88888.00 2013-11-09 19:26:12.250 313 12602.25 272.57 54766.65 88888.00 2013-11-09 19:26:12.375 313 12602.20 272.57 54766.65 88888.00 2013-11-09 19:26:12.500 313 12602.23 272.60 54766.65 88888.00 2013-11-09 19:26:12.625 313 12602.27 272.62 54766.68 88888.00 2013-11-09 19:26:12.750 313 12602.35 272.65 54766.68 88888.00 2013-11-09 19:26:12.875 313 12602.30 272.65 54766.65 88888.00 2013-11-09 19:26:13.000 313 12602.23 272.65 54766.62 88888.00 2013-11-09 19:26:13.125 313 12602.17 272.65 54766.62 88888.00 2013-11-09 19:26:13.250 313 12602.15 272.65 54766.62 88888.00 2013-11-09 19:26:13.375 313 12602.30 272.68 54766.62 88888.00 2013-11-09 19:26:13.500 313 12602.33 272.70 54766.62 88888.00 2013-11-09 19:26:13.625 313 12602.30 272.73 54766.62 88888.00 2013-11-09 19:26:13.750 313 12602.33 272.75 54766.62 88888.00 2013-11-09 19:26:13.875 313 12602.25 272.75 54766.62 88888.00 2013-11-09 19:26:14.000 313 12602.17 272.75 54766.60 88888.00 2013-11-09 19:26:14.125 313 12602.17 272.77 54766.60 88888.00 2013-11-09 19:26:14.250 313 12602.25 272.75 54766.62 88888.00 2013-11-09 19:26:14.375 313 12602.27 272.77 54766.62 88888.00 2013-11-09 19:26:14.500 313 12602.23 272.80 54766.65 88888.00 2013-11-09 19:26:14.625 313 12602.17 272.80 54766.65 88888.00 2013-11-09 19:26:14.750 313 12602.17 272.82 54766.65 88888.00 2013-11-09 19:26:14.875 313 12602.17 272.80 54766.65 88888.00 2013-11-09 19:26:15.000 313 12602.20 272.80 54766.65 88888.00 2013-11-09 19:26:15.125 313 12602.23 272.85 54766.70 88888.00 2013-11-09 19:26:15.250 313 12602.20 272.88 54766.72 88888.00 2013-11-09 19:26:15.375 313 12602.20 272.88 54766.70 88888.00 2013-11-09 19:26:15.500 313 12602.17 272.85 54766.68 88888.00 2013-11-09 19:26:15.625 313 12602.20 272.90 54766.68 88888.00 2013-11-09 19:26:15.750 313 12602.20 272.88 54766.70 88888.00 2013-11-09 19:26:15.875 313 12602.12 272.88 54766.70 88888.00 2013-11-09 19:26:16.000 313 12602.17 272.88 54766.70 88888.00 2013-11-09 19:26:16.125 313 12602.23 272.93 54766.75 88888.00 2013-11-09 19:26:16.250 313 12602.15 272.93 54766.72 88888.00 2013-11-09 19:26:16.375 313 12602.15 272.93 54766.70 88888.00 2013-11-09 19:26:16.500 313 12602.15 272.90 54766.70 88888.00 2013-11-09 19:26:16.625 313 12602.08 272.93 54766.70 88888.00 2013-11-09 19:26:16.750 313 12602.05 272.95 54766.72 88888.00 2013-11-09 19:26:16.875 313 12602.10 272.98 54766.72 88888.00 2013-11-09 19:26:17.000 313 12602.12 272.95 54766.70 88888.00 2013-11-09 19:26:17.125 313 12602.15 272.95 54766.72 88888.00 2013-11-09 19:26:17.250 313 12602.17 272.98 54766.70 88888.00 2013-11-09 19:26:17.375 313 12602.12 272.98 54766.72 88888.00 2013-11-09 19:26:17.500 313 12602.10 272.98 54766.70 88888.00 2013-11-09 19:26:17.625 313 12602.10 273.00 54766.72 88888.00 2013-11-09 19:26:17.750 313 12602.10 273.05 54766.70 88888.00 2013-11-09 19:26:17.875 313 12602.08 273.02 54766.72 88888.00 2013-11-09 19:26:18.000 313 12602.08 273.00 54766.72 88888.00 2013-11-09 19:26:18.125 313 12602.02 273.02 54766.72 88888.00 2013-11-09 19:26:18.250 313 12602.00 273.02 54766.72 88888.00 2013-11-09 19:26:18.375 313 12602.02 273.05 54766.72 88888.00 2013-11-09 19:26:18.500 313 12602.00 273.07 54766.75 88888.00 2013-11-09 19:26:18.625 313 12601.98 273.07 54766.75 88888.00 2013-11-09 19:26:18.750 313 12602.02 273.07 54766.75 88888.00 2013-11-09 19:26:18.875 313 12602.00 273.10 54766.78 88888.00 2013-11-09 19:26:19.000 313 12601.90 273.10 54766.78 88888.00 2013-11-09 19:26:19.125 313 12601.88 273.15 54766.80 88888.00 2013-11-09 19:26:19.250 313 12601.90 273.12 54766.82 88888.00 2013-11-09 19:26:19.375 313 12601.88 273.15 54766.82 88888.00 2013-11-09 19:26:19.500 313 12601.90 273.15 54766.80 88888.00 2013-11-09 19:26:19.625 313 12601.98 273.10 54766.78 88888.00 2013-11-09 19:26:19.750 313 12602.00 273.10 54766.80 88888.00 2013-11-09 19:26:19.875 313 12601.95 273.12 54766.80 88888.00 2013-11-09 19:26:20.000 313 12601.92 273.12 54766.80 88888.00 2013-11-09 19:26:20.125 313 12601.92 273.12 54766.80 88888.00 2013-11-09 19:26:20.250 313 12601.98 273.15 54766.82 88888.00 2013-11-09 19:26:20.375 313 12601.98 273.15 54766.80 88888.00 2013-11-09 19:26:20.500 313 12601.95 273.12 54766.80 88888.00 2013-11-09 19:26:20.625 313 12601.98 273.10 54766.82 88888.00 2013-11-09 19:26:20.750 313 12602.02 273.12 54766.80 88888.00 2013-11-09 19:26:20.875 313 12602.02 273.12 54766.82 88888.00 2013-11-09 19:26:21.000 313 12602.00 273.12 54766.80 88888.00 2013-11-09 19:26:21.125 313 12601.92 273.07 54766.82 88888.00 2013-11-09 19:26:21.250 313 12601.98 273.10 54766.82 88888.00 2013-11-09 19:26:21.375 313 12601.98 273.12 54766.78 88888.00 2013-11-09 19:26:21.500 313 12601.95 273.12 54766.78 88888.00 2013-11-09 19:26:21.625 313 12602.00 273.12 54766.80 88888.00 2013-11-09 19:26:21.750 313 12602.00 273.15 54766.85 88888.00 2013-11-09 19:26:21.875 313 12602.00 273.12 54766.80 88888.00 2013-11-09 19:26:22.000 313 12602.02 273.10 54766.80 88888.00 2013-11-09 19:26:22.125 313 12602.05 273.10 54766.80 88888.00 2013-11-09 19:26:22.250 313 12602.05 273.10 54766.82 88888.00 2013-11-09 19:26:22.375 313 12602.08 273.12 54766.80 88888.00 2013-11-09 19:26:22.500 313 12602.08 273.12 54766.75 88888.00 2013-11-09 19:26:22.625 313 12602.05 273.10 54766.75 88888.00 2013-11-09 19:26:22.750 313 12602.08 273.12 54766.80 88888.00 2013-11-09 19:26:22.875 313 12602.12 273.07 54766.85 88888.00 2013-11-09 19:26:23.000 313 12602.12 273.10 54766.82 88888.00 2013-11-09 19:26:23.125 313 12602.08 273.07 54766.82 88888.00 2013-11-09 19:26:23.250 313 12602.02 273.05 54766.85 88888.00 2013-11-09 19:26:23.375 313 12602.00 273.05 54766.82 88888.00 2013-11-09 19:26:23.500 313 12602.00 273.05 54766.85 88888.00 2013-11-09 19:26:23.625 313 12602.08 273.05 54766.90 88888.00 2013-11-09 19:26:23.750 313 12602.08 273.02 54766.88 88888.00 2013-11-09 19:26:23.875 313 12602.08 273.02 54766.82 88888.00 2013-11-09 19:26:24.000 313 12602.10 273.02 54766.82 88888.00 2013-11-09 19:26:24.125 313 12602.05 273.02 54766.88 88888.00 2013-11-09 19:26:24.250 313 12601.95 273.00 54766.88 88888.00 2013-11-09 19:26:24.375 313 12601.95 272.98 54766.85 88888.00 2013-11-09 19:26:24.500 313 12602.00 273.00 54766.85 88888.00 2013-11-09 19:26:24.625 313 12602.05 272.98 54766.88 88888.00 2013-11-09 19:26:24.750 313 12602.08 272.95 54766.90 88888.00 2013-11-09 19:26:24.875 313 12602.05 272.98 54766.88 88888.00 2013-11-09 19:26:25.000 313 12602.08 272.95 54766.88 88888.00 2013-11-09 19:26:25.125 313 12602.17 272.93 54766.90 88888.00 2013-11-09 19:26:25.250 313 12602.15 272.90 54766.88 88888.00 2013-11-09 19:26:25.375 313 12602.15 272.90 54766.88 88888.00 2013-11-09 19:26:25.500 313 12602.17 272.90 54766.88 88888.00 2013-11-09 19:26:25.625 313 12602.17 272.88 54766.85 88888.00 2013-11-09 19:26:25.750 313 12602.15 272.85 54766.88 88888.00 2013-11-09 19:26:25.875 313 12602.17 272.82 54766.88 88888.00 2013-11-09 19:26:26.000 313 12602.12 272.80 54766.90 88888.00 2013-11-09 19:26:26.125 313 12602.15 272.80 54766.90 88888.00 2013-11-09 19:26:26.250 313 12602.20 272.75 54766.85 88888.00 2013-11-09 19:26:26.375 313 12602.25 272.77 54766.85 88888.00 2013-11-09 19:26:26.500 313 12602.25 272.77 54766.88 88888.00 2013-11-09 19:26:26.625 313 12602.25 272.77 54766.90 88888.00 2013-11-09 19:26:26.750 313 12602.23 272.75 54766.93 88888.00 2013-11-09 19:26:26.875 313 12602.25 272.73 54766.90 88888.00 2013-11-09 19:26:27.000 313 12602.35 272.73 54766.90 88888.00 2013-11-09 19:26:27.125 313 12602.38 272.75 54766.90 88888.00 2013-11-09 19:26:27.250 313 12602.30 272.70 54766.90 88888.00 2013-11-09 19:26:27.375 313 12602.35 272.70 54766.90 88888.00 2013-11-09 19:26:27.500 313 12602.40 272.70 54766.93 88888.00 2013-11-09 19:26:27.625 313 12602.42 272.70 54766.90 88888.00 2013-11-09 19:26:27.750 313 12602.40 272.68 54766.90 88888.00 2013-11-09 19:26:27.875 313 12602.40 272.60 54766.88 88888.00 2013-11-09 19:26:28.000 313 12602.45 272.57 54766.85 88888.00 2013-11-09 19:26:28.125 313 12602.48 272.57 54766.88 88888.00 2013-11-09 19:26:28.250 313 12602.42 272.55 54766.90 88888.00 2013-11-09 19:26:28.375 313 12602.40 272.57 54766.90 88888.00 2013-11-09 19:26:28.500 313 12602.40 272.52 54766.88 88888.00 2013-11-09 19:26:28.625 313 12602.42 272.52 54766.90 88888.00 2013-11-09 19:26:28.750 313 12602.45 272.52 54766.90 88888.00 2013-11-09 19:26:28.875 313 12602.42 272.52 54766.93 88888.00 2013-11-09 19:26:29.000 313 12602.42 272.48 54766.88 88888.00 2013-11-09 19:26:29.125 313 12602.50 272.48 54766.88 88888.00 2013-11-09 19:26:29.250 313 12602.48 272.45 54766.90 88888.00 2013-11-09 19:26:29.375 313 12602.52 272.48 54766.90 88888.00 2013-11-09 19:26:29.500 313 12602.58 272.45 54766.93 88888.00 2013-11-09 19:26:29.625 313 12602.55 272.40 54766.93 88888.00 2013-11-09 19:26:29.750 313 12602.52 272.43 54766.95 88888.00 2013-11-09 19:26:29.875 313 12602.52 272.43 54766.95 88888.00 2013-11-09 19:26:30.000 313 12602.50 272.40 54766.85 88888.00 2013-11-09 19:26:30.125 313 12602.60 272.35 54766.88 88888.00 2013-11-09 19:26:30.250 313 12602.65 272.35 54766.93 88888.00 2013-11-09 19:26:30.375 313 12602.62 272.35 54766.95 88888.00 2013-11-09 19:26:30.500 313 12602.60 272.32 54766.93 88888.00 2013-11-09 19:26:30.625 313 12602.60 272.30 54766.90 88888.00 2013-11-09 19:26:30.750 313 12602.62 272.27 54766.93 88888.00 2013-11-09 19:26:30.875 313 12602.70 272.27 54766.90 88888.00 2013-11-09 19:26:31.000 313 12602.73 272.25 54766.90 88888.00 2013-11-09 19:26:31.125 313 12602.73 272.23 54766.88 88888.00 2013-11-09 19:26:31.250 313 12602.65 272.23 54766.95 88888.00 2013-11-09 19:26:31.375 313 12602.67 272.25 54766.93 88888.00 2013-11-09 19:26:31.500 313 12602.62 272.20 54766.93 88888.00 2013-11-09 19:26:31.625 313 12602.65 272.20 54766.90 88888.00 2013-11-09 19:26:31.750 313 12602.70 272.18 54766.93 88888.00 2013-11-09 19:26:31.875 313 12602.70 272.12 54766.90 88888.00 2013-11-09 19:26:32.000 313 12602.75 272.10 54766.88 88888.00 2013-11-09 19:26:32.125 313 12602.77 272.12 54766.88 88888.00 2013-11-09 19:26:32.250 313 12602.80 272.10 54766.90 88888.00 2013-11-09 19:26:32.375 313 12602.85 272.12 54766.90 88888.00 2013-11-09 19:26:32.500 313 12602.88 272.12 54766.88 88888.00 2013-11-09 19:26:32.625 313 12602.90 272.12 54766.88 88888.00 2013-11-09 19:26:32.750 313 12602.90 272.07 54766.90 88888.00 2013-11-09 19:26:32.875 313 12602.92 272.07 54766.90 88888.00 2013-11-09 19:26:33.000 313 12602.95 272.07 54766.90 88888.00 2013-11-09 19:26:33.125 313 12602.90 272.10 54766.88 88888.00 2013-11-09 19:26:33.250 313 12602.85 272.07 54766.90 88888.00 2013-11-09 19:26:33.375 313 12602.88 272.07 54766.90 88888.00 2013-11-09 19:26:33.500 313 12602.92 272.05 54766.93 88888.00 2013-11-09 19:26:33.625 313 12602.95 272.05 54766.95 88888.00 2013-11-09 19:26:33.750 313 12603.00 272.05 54766.93 88888.00 2013-11-09 19:26:33.875 313 12603.02 272.05 54766.93 88888.00 2013-11-09 19:26:34.000 313 12603.00 272.02 54766.90 88888.00 2013-11-09 19:26:34.125 313 12603.02 272.02 54766.88 88888.00 2013-11-09 19:26:34.250 313 12603.05 272.02 54766.93 88888.00 2013-11-09 19:26:34.375 313 12603.10 272.02 54766.97 88888.00 2013-11-09 19:26:34.500 313 12603.12 272.02 54766.95 88888.00 2013-11-09 19:26:34.625 313 12603.10 272.02 54766.93 88888.00 2013-11-09 19:26:34.750 313 12603.08 272.00 54766.93 88888.00 2013-11-09 19:26:34.875 313 12603.05 272.00 54766.95 88888.00 2013-11-09 19:26:35.000 313 12603.08 272.00 54766.95 88888.00 2013-11-09 19:26:35.125 313 12603.12 272.00 54766.93 88888.00 2013-11-09 19:26:35.250 313 12603.10 271.95 54766.90 88888.00 2013-11-09 19:26:35.375 313 12603.08 271.95 54766.90 88888.00 2013-11-09 19:26:35.500 313 12603.12 271.98 54766.90 88888.00 2013-11-09 19:26:35.625 313 12603.15 271.98 54766.90 88888.00 2013-11-09 19:26:35.750 313 12603.15 271.98 54766.90 88888.00 2013-11-09 19:26:35.875 313 12603.15 271.98 54766.93 88888.00 2013-11-09 19:26:36.000 313 12603.15 271.98 54766.93 88888.00 2013-11-09 19:26:36.125 313 12603.15 272.00 54766.95 88888.00 2013-11-09 19:26:36.250 313 12603.17 271.95 54766.93 88888.00 2013-11-09 19:26:36.375 313 12603.20 271.98 54766.93 88888.00 2013-11-09 19:26:36.500 313 12603.20 271.98 54766.97 88888.00 2013-11-09 19:26:36.625 313 12603.15 271.98 54766.97 88888.00 2013-11-09 19:26:36.750 313 12603.25 271.98 54766.97 88888.00 2013-11-09 19:26:36.875 313 12603.38 271.98 54766.93 88888.00 2013-11-09 19:26:37.000 313 12603.38 271.95 54766.95 88888.00 2013-11-09 19:26:37.125 313 12603.30 272.00 54766.95 88888.00 2013-11-09 19:26:37.250 313 12603.23 272.00 54766.97 88888.00 2013-11-09 19:26:37.375 313 12603.23 272.00 54766.97 88888.00 2013-11-09 19:26:37.500 313 12603.25 272.05 54766.97 88888.00 2013-11-09 19:26:37.625 313 12603.30 272.00 54766.97 88888.00 2013-11-09 19:26:37.750 313 12603.27 272.00 54767.00 88888.00 2013-11-09 19:26:37.875 313 12603.23 271.95 54767.00 88888.00 2013-11-09 19:26:38.000 313 12603.25 271.98 54767.00 88888.00 2013-11-09 19:26:38.125 313 12603.23 272.00 54767.03 88888.00 2013-11-09 19:26:38.250 313 12603.20 271.98 54767.03 88888.00 2013-11-09 19:26:38.375 313 12603.20 272.02 54767.03 88888.00 2013-11-09 19:26:38.500 313 12603.25 271.98 54767.03 88888.00 2013-11-09 19:26:38.625 313 12603.27 271.98 54767.05 88888.00 2013-11-09 19:26:38.750 313 12603.27 272.00 54767.03 88888.00 2013-11-09 19:26:38.875 313 12603.20 272.00 54767.00 88888.00 2013-11-09 19:26:39.000 313 12603.17 272.02 54767.05 88888.00 2013-11-09 19:26:39.125 313 12603.23 272.02 54767.05 88888.00 2013-11-09 19:26:39.250 313 12603.23 271.98 54767.03 88888.00 2013-11-09 19:26:39.375 313 12603.20 272.00 54767.03 88888.00 2013-11-09 19:26:39.500 313 12603.20 272.02 54767.05 88888.00 2013-11-09 19:26:39.625 313 12603.23 272.05 54767.10 88888.00 2013-11-09 19:26:39.750 313 12603.20 272.02 54767.07 88888.00 2013-11-09 19:26:39.875 313 12603.12 272.00 54767.07 88888.00 2013-11-09 19:26:40.000 313 12603.10 272.02 54767.05 88888.00 2013-11-09 19:26:40.125 313 12603.15 272.07 54767.07 88888.00 2013-11-09 19:26:40.250 313 12603.10 272.05 54767.05 88888.00 2013-11-09 19:26:40.375 313 12603.05 272.07 54767.03 88888.00 2013-11-09 19:26:40.500 313 12603.05 272.07 54767.07 88888.00 2013-11-09 19:26:40.625 313 12603.08 272.10 54767.12 88888.00 2013-11-09 19:26:40.750 313 12603.02 272.07 54767.12 88888.00 2013-11-09 19:26:40.875 313 12603.02 272.07 54767.12 88888.00 2013-11-09 19:26:41.000 313 12603.12 272.07 54767.12 88888.00 2013-11-09 19:26:41.125 313 12603.08 272.10 54767.12 88888.00 2013-11-09 19:26:41.250 313 12603.00 272.07 54767.10 88888.00 2013-11-09 19:26:41.375 313 12603.00 272.07 54767.10 88888.00 2013-11-09 19:26:41.500 313 12602.98 272.10 54767.10 88888.00 2013-11-09 19:26:41.625 313 12602.95 272.10 54767.12 88888.00 2013-11-09 19:26:41.750 313 12602.92 272.12 54767.12 88888.00 2013-11-09 19:26:41.875 313 12602.95 272.15 54767.12 88888.00 2013-11-09 19:26:42.000 313 12603.00 272.15 54767.12 88888.00 2013-11-09 19:26:42.125 313 12602.98 272.15 54767.12 88888.00 2013-11-09 19:26:42.250 313 12602.90 272.12 54767.12 88888.00 2013-11-09 19:26:42.375 313 12602.95 272.18 54767.15 88888.00 2013-11-09 19:26:42.500 313 12602.95 272.20 54767.15 88888.00 2013-11-09 19:26:42.625 313 12602.85 272.20 54767.15 88888.00 2013-11-09 19:26:42.750 313 12602.90 272.23 54767.18 88888.00 2013-11-09 19:26:42.875 313 12602.90 272.23 54767.20 88888.00 2013-11-09 19:26:43.000 313 12602.80 272.23 54767.18 88888.00 2013-11-09 19:26:43.125 313 12602.70 272.27 54767.20 88888.00 2013-11-09 19:26:43.250 313 12602.73 272.25 54767.20 88888.00 2013-11-09 19:26:43.375 313 12602.73 272.25 54767.20 88888.00 2013-11-09 19:26:43.500 313 12602.75 272.23 54767.20 88888.00 2013-11-09 19:26:43.625 313 12602.75 272.23 54767.22 88888.00 2013-11-09 19:26:43.750 313 12602.73 272.30 54767.20 88888.00 2013-11-09 19:26:43.875 313 12602.77 272.30 54767.25 88888.00 2013-11-09 19:26:44.000 313 12602.77 272.27 54767.20 88888.00 2013-11-09 19:26:44.125 313 12602.80 272.27 54767.22 88888.00 2013-11-09 19:26:44.250 313 12602.65 272.30 54767.25 88888.00 2013-11-09 19:26:44.375 313 12602.67 272.35 54767.20 88888.00 2013-11-09 19:26:44.500 313 12602.62 272.35 54767.20 88888.00 2013-11-09 19:26:44.625 313 12602.58 272.32 54767.22 88888.00 2013-11-09 19:26:44.750 313 12602.52 272.35 54767.28 88888.00 2013-11-09 19:26:44.875 313 12602.50 272.35 54767.25 88888.00 2013-11-09 19:26:45.000 313 12602.52 272.38 54767.25 88888.00 2013-11-09 19:26:45.125 313 12602.52 272.38 54767.28 88888.00 2013-11-09 19:26:45.250 313 12602.50 272.38 54767.28 88888.00 2013-11-09 19:26:45.375 313 12602.48 272.38 54767.28 88888.00 2013-11-09 19:26:45.500 313 12602.40 272.40 54767.25 88888.00 2013-11-09 19:26:45.625 313 12602.38 272.38 54767.25 88888.00 2013-11-09 19:26:45.750 313 12602.40 272.40 54767.30 88888.00 2013-11-09 19:26:45.875 313 12602.35 272.40 54767.30 88888.00 2013-11-09 19:26:46.000 313 12602.30 272.43 54767.32 88888.00 2013-11-09 19:26:46.125 313 12602.33 272.40 54767.35 88888.00 2013-11-09 19:26:46.250 313 12602.30 272.40 54767.32 88888.00 2013-11-09 19:26:46.375 313 12602.35 272.40 54767.30 88888.00 2013-11-09 19:26:46.500 313 12602.38 272.40 54767.32 88888.00 2013-11-09 19:26:46.625 313 12602.30 272.43 54767.38 88888.00 2013-11-09 19:26:46.750 313 12602.20 272.45 54767.38 88888.00 2013-11-09 19:26:46.875 313 12602.15 272.43 54767.38 88888.00 2013-11-09 19:26:47.000 313 12602.15 272.43 54767.35 88888.00 2013-11-09 19:26:47.125 313 12602.25 272.45 54767.38 88888.00 2013-11-09 19:26:47.250 313 12602.30 272.45 54767.38 88888.00 2013-11-09 19:26:47.375 313 12602.25 272.45 54767.40 88888.00 2013-11-09 19:26:47.500 313 12602.12 272.45 54767.43 88888.00 2013-11-09 19:26:47.625 313 12602.10 272.45 54767.40 88888.00 2013-11-09 19:26:47.750 313 12602.10 272.48 54767.43 88888.00 2013-11-09 19:26:47.875 313 12602.12 272.50 54767.43 88888.00 2013-11-09 19:26:48.000 313 12602.12 272.50 54767.45 88888.00 2013-11-09 19:26:48.125 313 12602.05 272.48 54767.45 88888.00 2013-11-09 19:26:48.250 313 12602.00 272.48 54767.45 88888.00 2013-11-09 19:26:48.375 313 12602.05 272.50 54767.45 88888.00 2013-11-09 19:26:48.500 313 12602.00 272.52 54767.45 88888.00 2013-11-09 19:26:48.625 313 12602.00 272.50 54767.50 88888.00 2013-11-09 19:26:48.750 313 12602.02 272.50 54767.45 88888.00 2013-11-09 19:26:48.875 313 12602.02 272.48 54767.45 88888.00 2013-11-09 19:26:49.000 313 12602.02 272.48 54767.50 88888.00 2013-11-09 19:26:49.125 313 12601.98 272.48 54767.53 88888.00 2013-11-09 19:26:49.250 313 12601.98 272.50 54767.53 88888.00 2013-11-09 19:26:49.375 313 12602.00 272.52 54767.55 88888.00 2013-11-09 19:26:49.500 313 12602.02 272.52 54767.55 88888.00 2013-11-09 19:26:49.625 313 12601.95 272.50 54767.55 88888.00 2013-11-09 19:26:49.750 313 12601.92 272.48 54767.53 88888.00 2013-11-09 19:26:49.875 313 12601.92 272.50 54767.55 88888.00 2013-11-09 19:26:50.000 313 12601.95 272.48 54767.53 88888.00 2013-11-09 19:26:50.125 313 12601.95 272.48 54767.50 88888.00 2013-11-09 19:26:50.250 313 12601.98 272.43 54767.53 88888.00 2013-11-09 19:26:50.375 313 12602.02 272.48 54767.50 88888.00 2013-11-09 19:26:50.500 313 12602.00 272.52 54767.53 88888.00 2013-11-09 19:26:50.625 313 12602.00 272.50 54767.55 88888.00 2013-11-09 19:26:50.750 313 12601.98 272.50 54767.60 88888.00 2013-11-09 19:26:50.875 313 12601.92 272.52 54767.57 88888.00 2013-11-09 19:26:51.000 313 12601.90 272.48 54767.57 88888.00 2013-11-09 19:26:51.125 313 12601.88 272.48 54767.57 88888.00 2013-11-09 19:26:51.250 313 12601.92 272.48 54767.60 88888.00 2013-11-09 19:26:51.375 313 12601.95 272.48 54767.57 88888.00 2013-11-09 19:26:51.500 313 12601.95 272.45 54767.60 88888.00 2013-11-09 19:26:51.625 313 12601.88 272.45 54767.53 88888.00 2013-11-09 19:26:51.750 313 12601.88 272.48 54767.60 88888.00 2013-11-09 19:26:51.875 313 12601.85 272.48 54767.60 88888.00 2013-11-09 19:26:52.000 313 12601.80 272.45 54767.57 88888.00 2013-11-09 19:26:52.125 313 12601.77 272.43 54767.55 88888.00 2013-11-09 19:26:52.250 313 12601.83 272.40 54767.57 88888.00 2013-11-09 19:26:52.375 313 12601.90 272.43 54767.60 88888.00 2013-11-09 19:26:52.500 313 12601.88 272.43 54767.60 88888.00 2013-11-09 19:26:52.625 313 12601.90 272.40 54767.57 88888.00 2013-11-09 19:26:52.750 313 12601.85 272.38 54767.60 88888.00 2013-11-09 19:26:52.875 313 12601.88 272.40 54767.62 88888.00 2013-11-09 19:26:53.000 313 12601.85 272.38 54767.60 88888.00 2013-11-09 19:26:53.125 313 12601.77 272.38 54767.60 88888.00 2013-11-09 19:26:53.250 313 12601.80 272.35 54767.62 88888.00 2013-11-09 19:26:53.375 313 12601.85 272.38 54767.60 88888.00 2013-11-09 19:26:53.500 313 12601.88 272.38 54767.62 88888.00 2013-11-09 19:26:53.625 313 12601.90 272.38 54767.62 88888.00 2013-11-09 19:26:53.750 313 12601.92 272.38 54767.65 88888.00 2013-11-09 19:26:53.875 313 12601.98 272.38 54767.60 88888.00 2013-11-09 19:26:54.000 313 12601.95 272.32 54767.57 88888.00 2013-11-09 19:26:54.125 313 12601.92 272.32 54767.62 88888.00 2013-11-09 19:26:54.250 313 12601.90 272.32 54767.62 88888.00 2013-11-09 19:26:54.375 313 12601.90 272.32 54767.60 88888.00 2013-11-09 19:26:54.500 313 12601.88 272.32 54767.62 88888.00 2013-11-09 19:26:54.625 313 12601.85 272.35 54767.62 88888.00 2013-11-09 19:26:54.750 313 12601.90 272.32 54767.60 88888.00 2013-11-09 19:26:54.875 313 12601.90 272.27 54767.60 88888.00 2013-11-09 19:26:55.000 313 12601.90 272.25 54767.62 88888.00 2013-11-09 19:26:55.125 313 12601.88 272.30 54767.65 88888.00 2013-11-09 19:26:55.250 313 12601.83 272.30 54767.62 88888.00 2013-11-09 19:26:55.375 313 12601.85 272.30 54767.60 88888.00 2013-11-09 19:26:55.500 313 12601.95 272.25 54767.62 88888.00 2013-11-09 19:26:55.625 313 12601.95 272.25 54767.62 88888.00 2013-11-09 19:26:55.750 313 12602.00 272.30 54767.65 88888.00 2013-11-09 19:26:55.875 313 12602.00 272.27 54767.65 88888.00 2013-11-09 19:26:56.000 313 12601.98 272.23 54767.68 88888.00 2013-11-09 19:26:56.125 313 12601.98 272.23 54767.68 88888.00 2013-11-09 19:26:56.250 313 12601.98 272.23 54767.68 88888.00 2013-11-09 19:26:56.375 313 12602.00 272.25 54767.68 88888.00 2013-11-09 19:26:56.500 313 12602.00 272.23 54767.65 88888.00 2013-11-09 19:26:56.625 313 12602.00 272.23 54767.65 88888.00 2013-11-09 19:26:56.750 313 12602.02 272.20 54767.68 88888.00 2013-11-09 19:26:56.875 313 12602.00 272.23 54767.68 88888.00 2013-11-09 19:26:57.000 313 12601.98 272.23 54767.68 88888.00 2013-11-09 19:26:57.125 313 12602.00 272.23 54767.68 88888.00 2013-11-09 19:26:57.250 313 12602.05 272.20 54767.70 88888.00 2013-11-09 19:26:57.375 313 12602.00 272.23 54767.70 88888.00 2013-11-09 19:26:57.500 313 12601.98 272.23 54767.70 88888.00 2013-11-09 19:26:57.625 313 12602.00 272.20 54767.68 88888.00 2013-11-09 19:26:57.750 313 12602.02 272.20 54767.62 88888.00 2013-11-09 19:26:57.875 313 12601.98 272.20 54767.65 88888.00 2013-11-09 19:26:58.000 313 12602.02 272.15 54767.62 88888.00 2013-11-09 19:26:58.125 313 12602.05 272.18 54767.65 88888.00 2013-11-09 19:26:58.250 313 12602.02 272.18 54767.65 88888.00 2013-11-09 19:26:58.375 313 12602.02 272.18 54767.65 88888.00 2013-11-09 19:26:58.500 313 12601.98 272.15 54767.68 88888.00 2013-11-09 19:26:58.625 313 12602.05 272.18 54767.70 88888.00 2013-11-09 19:26:58.750 313 12602.12 272.20 54767.72 88888.00 2013-11-09 19:26:58.875 313 12602.10 272.18 54767.72 88888.00 2013-11-09 19:26:59.000 313 12602.10 272.18 54767.70 88888.00 2013-11-09 19:26:59.125 313 12602.08 272.15 54767.72 88888.00 2013-11-09 19:26:59.250 313 12602.05 272.15 54767.70 88888.00 2013-11-09 19:26:59.375 313 12602.02 272.18 54767.70 88888.00 2013-11-09 19:26:59.500 313 12602.05 272.18 54767.70 88888.00 2013-11-09 19:26:59.625 313 12602.08 272.15 54767.70 88888.00 2013-11-09 19:26:59.750 313 12602.10 272.12 54767.70 88888.00 2013-11-09 19:26:59.875 313 12602.10 272.12 54767.72 88888.00 2013-11-09 19:27:00.000 313 12602.12 272.10 54767.70 88888.00 2013-11-09 19:27:00.125 313 12602.10 272.12 54767.70 88888.00 2013-11-09 19:27:00.250 313 12602.12 272.15 54767.75 88888.00 2013-11-09 19:27:00.375 313 12602.15 272.18 54767.75 88888.00 2013-11-09 19:27:00.500 313 12602.10 272.10 54767.75 88888.00 2013-11-09 19:27:00.625 313 12602.10 272.10 54767.72 88888.00 2013-11-09 19:27:00.750 313 12602.12 272.10 54767.65 88888.00 2013-11-09 19:27:00.875 313 12602.17 272.10 54767.68 88888.00 2013-11-09 19:27:01.000 313 12602.10 272.07 54767.65 88888.00 2013-11-09 19:27:01.125 313 12602.05 272.07 54767.72 88888.00 2013-11-09 19:27:01.250 313 12602.02 272.10 54767.72 88888.00 2013-11-09 19:27:01.375 313 12602.12 272.10 54767.72 88888.00 2013-11-09 19:27:01.500 313 12602.15 272.10 54767.72 88888.00 2013-11-09 19:27:01.625 313 12602.20 272.10 54767.75 88888.00 2013-11-09 19:27:01.750 313 12602.23 272.10 54767.75 88888.00 2013-11-09 19:27:01.875 313 12602.20 272.10 54767.75 88888.00 2013-11-09 19:27:02.000 313 12602.20 272.10 54767.75 88888.00 2013-11-09 19:27:02.125 313 12602.20 272.10 54767.78 88888.00 2013-11-09 19:27:02.250 313 12602.20 272.10 54767.78 88888.00 2013-11-09 19:27:02.375 313 12602.20 272.10 54767.75 88888.00 2013-11-09 19:27:02.500 313 12602.17 272.10 54767.75 88888.00 2013-11-09 19:27:02.625 313 12602.15 272.07 54767.75 88888.00 2013-11-09 19:27:02.750 313 12602.17 272.07 54767.80 88888.00 2013-11-09 19:27:02.875 313 12602.20 272.07 54767.82 88888.00 2013-11-09 19:27:03.000 313 12602.20 272.07 54767.80 88888.00 2013-11-09 19:27:03.125 313 12602.20 272.07 54767.78 88888.00 2013-11-09 19:27:03.250 313 12602.15 272.07 54767.82 88888.00 2013-11-09 19:27:03.375 313 12602.10 272.05 54767.82 88888.00 2013-11-09 19:27:03.500 313 12602.08 272.07 54767.80 88888.00 2013-11-09 19:27:03.625 313 12602.08 272.07 54767.82 88888.00 2013-11-09 19:27:03.750 313 12602.08 272.07 54767.80 88888.00 2013-11-09 19:27:03.875 313 12602.10 272.07 54767.80 88888.00 2013-11-09 19:27:04.000 313 12602.15 272.05 54767.78 88888.00 2013-11-09 19:27:04.125 313 12602.20 272.07 54767.80 88888.00 2013-11-09 19:27:04.250 313 12602.20 272.07 54767.82 88888.00 2013-11-09 19:27:04.375 313 12602.12 272.05 54767.78 88888.00 2013-11-09 19:27:04.500 313 12602.12 272.07 54767.82 88888.00 2013-11-09 19:27:04.625 313 12602.20 272.10 54767.82 88888.00 2013-11-09 19:27:04.750 313 12602.23 272.10 54767.82 88888.00 2013-11-09 19:27:04.875 313 12602.23 272.10 54767.80 88888.00 2013-11-09 19:27:05.000 313 12602.23 272.10 54767.80 88888.00 2013-11-09 19:27:05.125 313 12602.30 272.07 54767.85 88888.00 2013-11-09 19:27:05.250 313 12602.30 272.07 54767.88 88888.00 2013-11-09 19:27:05.375 313 12602.25 272.07 54767.85 88888.00 2013-11-09 19:27:05.500 313 12602.25 272.07 54767.85 88888.00 2013-11-09 19:27:05.625 313 12602.27 272.07 54767.85 88888.00 2013-11-09 19:27:05.750 313 12602.27 272.07 54767.85 88888.00 2013-11-09 19:27:05.875 313 12602.25 272.07 54767.85 88888.00 2013-11-09 19:27:06.000 313 12602.25 272.10 54767.85 88888.00 2013-11-09 19:27:06.125 313 12602.33 272.10 54767.82 88888.00 2013-11-09 19:27:06.250 313 12602.38 272.07 54767.85 88888.00 2013-11-09 19:27:06.375 313 12602.35 272.07 54767.85 88888.00 2013-11-09 19:27:06.500 313 12602.33 272.10 54767.88 88888.00 2013-11-09 19:27:06.625 313 12602.33 272.10 54767.85 88888.00 2013-11-09 19:27:06.750 313 12602.33 272.07 54767.85 88888.00 2013-11-09 19:27:06.875 313 12602.33 272.07 54767.82 88888.00 2013-11-09 19:27:07.000 313 12602.35 272.07 54767.82 88888.00 2013-11-09 19:27:07.125 313 12602.33 272.10 54767.82 88888.00 2013-11-09 19:27:07.250 313 12602.27 272.12 54767.85 88888.00 2013-11-09 19:27:07.375 313 12602.27 272.12 54767.85 88888.00 2013-11-09 19:27:07.500 313 12602.38 272.12 54767.85 88888.00 2013-11-09 19:27:07.625 313 12602.45 272.12 54767.82 88888.00 2013-11-09 19:27:07.750 313 12602.48 272.12 54767.82 88888.00 2013-11-09 19:27:07.875 313 12602.50 272.10 54767.82 88888.00 2013-11-09 19:27:08.000 313 12602.50 272.10 54767.80 88888.00 2013-11-09 19:27:08.125 313 12602.45 272.12 54767.80 88888.00 2013-11-09 19:27:08.250 313 12602.42 272.10 54767.85 88888.00 2013-11-09 19:27:08.375 313 12602.45 272.12 54767.85 88888.00 2013-11-09 19:27:08.500 313 12602.45 272.10 54767.85 88888.00 2013-11-09 19:27:08.625 313 12602.45 272.10 54767.82 88888.00 2013-11-09 19:27:08.750 313 12602.50 272.15 54767.82 88888.00 2013-11-09 19:27:08.875 313 12602.52 272.12 54767.85 88888.00 2013-11-09 19:27:09.000 313 12602.48 272.12 54767.85 88888.00 2013-11-09 19:27:09.125 313 12602.38 272.10 54767.88 88888.00 2013-11-09 19:27:09.250 313 12602.35 272.12 54767.85 88888.00 2013-11-09 19:27:09.375 313 12602.42 272.10 54767.80 88888.00 2013-11-09 19:27:09.500 313 12602.48 272.12 54767.80 88888.00 2013-11-09 19:27:09.625 313 12602.48 272.12 54767.82 88888.00 2013-11-09 19:27:09.750 313 12602.55 272.10 54767.82 88888.00 2013-11-09 19:27:09.875 313 12602.60 272.12 54767.80 88888.00 2013-11-09 19:27:10.000 313 12602.60 272.10 54767.78 88888.00 2013-11-09 19:27:10.125 313 12602.58 272.10 54767.82 88888.00 2013-11-09 19:27:10.250 313 12602.52 272.10 54767.82 88888.00 2013-11-09 19:27:10.375 313 12602.65 272.12 54767.80 88888.00 2013-11-09 19:27:10.500 313 12602.67 272.12 54767.78 88888.00 2013-11-09 19:27:10.625 313 12602.62 272.12 54767.75 88888.00 2013-11-09 19:27:10.750 313 12602.62 272.10 54767.80 88888.00 2013-11-09 19:27:10.875 313 12602.67 272.10 54767.80 88888.00 2013-11-09 19:27:11.000 313 12602.67 272.10 54767.80 88888.00 2013-11-09 19:27:11.125 313 12602.62 272.12 54767.82 88888.00 2013-11-09 19:27:11.250 313 12602.58 272.12 54767.82 88888.00 2013-11-09 19:27:11.375 313 12602.67 272.15 54767.85 88888.00 2013-11-09 19:27:11.500 313 12602.75 272.15 54767.88 88888.00 2013-11-09 19:27:11.625 313 12602.73 272.12 54767.80 88888.00 2013-11-09 19:27:11.750 313 12602.67 272.15 54767.80 88888.00 2013-11-09 19:27:11.875 313 12602.73 272.15 54767.82 88888.00 2013-11-09 19:27:12.000 313 12602.80 272.15 54767.80 88888.00 2013-11-09 19:27:12.125 313 12602.75 272.12 54767.82 88888.00 2013-11-09 19:27:12.250 313 12602.75 272.10 54767.82 88888.00 2013-11-09 19:27:12.375 313 12602.75 272.12 54767.82 88888.00 2013-11-09 19:27:12.500 313 12602.75 272.15 54767.85 88888.00 2013-11-09 19:27:12.625 313 12602.73 272.15 54767.82 88888.00 2013-11-09 19:27:12.750 313 12602.67 272.12 54767.85 88888.00 2013-11-09 19:27:12.875 313 12602.67 272.10 54767.82 88888.00 2013-11-09 19:27:13.000 313 12602.70 272.10 54767.80 88888.00 2013-11-09 19:27:13.125 313 12602.67 272.12 54767.75 88888.00 2013-11-09 19:27:13.250 313 12602.70 272.10 54767.80 88888.00 2013-11-09 19:27:13.375 313 12602.77 272.12 54767.85 88888.00 2013-11-09 19:27:13.500 313 12602.67 272.15 54767.82 88888.00 2013-11-09 19:27:13.625 313 12602.65 272.15 54767.82 88888.00 2013-11-09 19:27:13.750 313 12602.70 272.12 54767.85 88888.00 2013-11-09 19:27:13.875 313 12602.73 272.12 54767.82 88888.00 2013-11-09 19:27:14.000 313 12602.73 272.12 54767.82 88888.00 2013-11-09 19:27:14.125 313 12602.70 272.12 54767.82 88888.00 2013-11-09 19:27:14.250 313 12602.67 272.07 54767.82 88888.00 2013-11-09 19:27:14.375 313 12602.67 272.12 54767.82 88888.00 2013-11-09 19:27:14.500 313 12602.67 272.15 54767.88 88888.00 2013-11-09 19:27:14.625 313 12602.67 272.15 54767.88 88888.00 2013-11-09 19:27:14.750 313 12602.70 272.15 54767.85 88888.00 2013-11-09 19:27:14.875 313 12602.62 272.12 54767.88 88888.00 2013-11-09 19:27:15.000 313 12602.62 272.10 54767.85 88888.00 2013-11-09 19:27:15.125 313 12602.70 272.10 54767.85 88888.00 2013-11-09 19:27:15.250 313 12602.67 272.12 54767.82 88888.00 2013-11-09 19:27:15.375 313 12602.60 272.12 54767.82 88888.00 2013-11-09 19:27:15.500 313 12602.52 272.12 54767.85 88888.00 2013-11-09 19:27:15.625 313 12602.58 272.12 54767.85 88888.00 2013-11-09 19:27:15.750 313 12602.62 272.12 54767.90 88888.00 2013-11-09 19:27:15.875 313 12602.62 272.15 54767.85 88888.00 2013-11-09 19:27:16.000 313 12602.58 272.15 54767.85 88888.00 2013-11-09 19:27:16.125 313 12602.55 272.15 54767.88 88888.00 2013-11-09 19:27:16.250 313 12602.60 272.12 54767.88 88888.00 2013-11-09 19:27:16.375 313 12602.65 272.12 54767.88 88888.00 2013-11-09 19:27:16.500 313 12602.67 272.15 54767.88 88888.00 2013-11-09 19:27:16.625 313 12602.70 272.12 54767.90 88888.00 2013-11-09 19:27:16.750 313 12602.70 272.12 54767.90 88888.00 2013-11-09 19:27:16.875 313 12602.62 272.15 54767.90 88888.00 2013-11-09 19:27:17.000 313 12602.60 272.18 54767.90 88888.00 2013-11-09 19:27:17.125 313 12602.62 272.18 54767.90 88888.00 2013-11-09 19:27:17.250 313 12602.60 272.15 54767.90 88888.00 2013-11-09 19:27:17.375 313 12602.58 272.15 54767.93 88888.00 2013-11-09 19:27:17.500 313 12602.52 272.15 54767.95 88888.00 2013-11-09 19:27:17.625 313 12602.50 272.18 54767.93 88888.00 2013-11-09 19:27:17.750 313 12602.50 272.18 54767.93 88888.00 2013-11-09 19:27:17.875 313 12602.45 272.18 54767.90 88888.00 2013-11-09 19:27:18.000 313 12602.45 272.18 54767.90 88888.00 2013-11-09 19:27:18.125 313 12602.48 272.18 54767.90 88888.00 2013-11-09 19:27:18.250 313 12602.42 272.18 54767.93 88888.00 2013-11-09 19:27:18.375 313 12602.40 272.18 54767.93 88888.00 2013-11-09 19:27:18.500 313 12602.42 272.20 54767.95 88888.00 2013-11-09 19:27:18.625 313 12602.45 272.23 54767.95 88888.00 2013-11-09 19:27:18.750 313 12602.42 272.23 54767.95 88888.00 2013-11-09 19:27:18.875 313 12602.42 272.23 54767.97 88888.00 2013-11-09 19:27:19.000 313 12602.42 272.23 54767.97 88888.00 2013-11-09 19:27:19.125 313 12602.38 272.23 54767.97 88888.00 2013-11-09 19:27:19.250 313 12602.35 272.20 54768.00 88888.00 2013-11-09 19:27:19.375 313 12602.35 272.23 54767.97 88888.00 2013-11-09 19:27:19.500 313 12602.33 272.25 54767.97 88888.00 2013-11-09 19:27:19.625 313 12602.33 272.23 54767.95 88888.00 2013-11-09 19:27:19.750 313 12602.33 272.25 54767.97 88888.00 2013-11-09 19:27:19.875 313 12602.33 272.23 54768.00 88888.00 2013-11-09 19:27:20.000 313 12602.35 272.25 54768.03 88888.00 2013-11-09 19:27:20.125 313 12602.38 272.25 54768.05 88888.00 2013-11-09 19:27:20.250 313 12602.30 272.25 54768.05 88888.00 2013-11-09 19:27:20.375 313 12602.35 272.27 54768.05 88888.00 2013-11-09 19:27:20.500 313 12602.35 272.30 54768.05 88888.00 2013-11-09 19:27:20.625 313 12602.30 272.27 54768.07 88888.00 2013-11-09 19:27:20.750 313 12602.30 272.27 54768.05 88888.00 2013-11-09 19:27:20.875 313 12602.27 272.30 54768.07 88888.00 2013-11-09 19:27:21.000 313 12602.25 272.27 54768.07 88888.00 2013-11-09 19:27:21.125 313 12602.17 272.27 54768.07 88888.00 2013-11-09 19:27:21.250 313 12602.15 272.27 54768.10 88888.00 2013-11-09 19:27:21.375 313 12602.12 272.27 54768.07 88888.00 2013-11-09 19:27:21.500 313 12602.08 272.30 54768.10 88888.00 2013-11-09 19:27:21.625 313 12602.08 272.30 54768.15 88888.00 2013-11-09 19:27:21.750 313 12602.08 272.32 54768.18 88888.00 2013-11-09 19:27:21.875 313 12602.10 272.30 54768.12 88888.00 2013-11-09 19:27:22.000 313 12602.02 272.30 54768.07 88888.00 2013-11-09 19:27:22.125 313 12602.02 272.27 54768.12 88888.00 2013-11-09 19:27:22.250 313 12602.05 272.27 54768.12 88888.00 2013-11-09 19:27:22.375 313 12602.00 272.27 54768.15 88888.00 2013-11-09 19:27:22.500 313 12601.95 272.27 54768.18 88888.00 2013-11-09 19:27:22.625 313 12601.98 272.25 54768.18 88888.00 2013-11-09 19:27:22.750 313 12601.95 272.27 54768.18 88888.00 2013-11-09 19:27:22.875 313 12601.90 272.27 54768.18 88888.00 2013-11-09 19:27:23.000 313 12601.85 272.30 54768.20 88888.00 2013-11-09 19:27:23.125 313 12601.88 272.32 54768.22 88888.00 2013-11-09 19:27:23.250 313 12601.83 272.32 54768.25 88888.00 2013-11-09 19:27:23.375 313 12601.80 272.32 54768.25 88888.00 2013-11-09 19:27:23.500 313 12601.83 272.30 54768.22 88888.00 2013-11-09 19:27:23.625 313 12601.77 272.32 54768.22 88888.00 2013-11-09 19:27:23.750 313 12601.77 272.35 54768.25 88888.00 2013-11-09 19:27:23.875 313 12601.77 272.35 54768.28 88888.00 2013-11-09 19:27:24.000 313 12601.75 272.32 54768.28 88888.00 2013-11-09 19:27:24.125 313 12601.75 272.32 54768.28 88888.00 2013-11-09 19:27:24.250 313 12601.73 272.30 54768.30 88888.00 2013-11-09 19:27:24.375 313 12601.70 272.32 54768.30 88888.00 2013-11-09 19:27:24.500 313 12601.67 272.32 54768.32 88888.00 2013-11-09 19:27:24.625 313 12601.65 272.30 54768.30 88888.00 2013-11-09 19:27:24.750 313 12601.60 272.32 54768.35 88888.00 2013-11-09 19:27:24.875 313 12601.58 272.32 54768.35 88888.00 2013-11-09 19:27:25.000 313 12601.58 272.30 54768.32 88888.00 2013-11-09 19:27:25.125 313 12601.60 272.32 54768.35 88888.00 2013-11-09 19:27:25.250 313 12601.58 272.35 54768.38 88888.00 2013-11-09 19:27:25.375 313 12601.52 272.38 54768.38 88888.00 2013-11-09 19:27:25.500 313 12601.52 272.35 54768.38 88888.00 2013-11-09 19:27:25.625 313 12601.50 272.35 54768.38 88888.00 2013-11-09 19:27:25.750 313 12601.48 272.35 54768.40 88888.00 2013-11-09 19:27:25.875 313 12601.48 272.35 54768.45 88888.00 2013-11-09 19:27:26.000 313 12601.48 272.38 54768.40 88888.00 2013-11-09 19:27:26.125 313 12601.42 272.35 54768.40 88888.00 2013-11-09 19:27:26.250 313 12601.42 272.35 54768.43 88888.00 2013-11-09 19:27:26.375 313 12601.40 272.35 54768.47 88888.00 2013-11-09 19:27:26.500 313 12601.40 272.32 54768.47 88888.00 2013-11-09 19:27:26.625 313 12601.35 272.32 54768.45 88888.00 2013-11-09 19:27:26.750 313 12601.38 272.35 54768.47 88888.00 2013-11-09 19:27:26.875 313 12601.38 272.35 54768.45 88888.00 2013-11-09 19:27:27.000 313 12601.38 272.38 54768.43 88888.00 2013-11-09 19:27:27.125 313 12601.40 272.38 54768.45 88888.00 2013-11-09 19:27:27.250 313 12601.38 272.38 54768.43 88888.00 2013-11-09 19:27:27.375 313 12601.38 272.35 54768.43 88888.00 2013-11-09 19:27:27.500 313 12601.35 272.35 54768.43 88888.00 2013-11-09 19:27:27.625 313 12601.27 272.38 54768.45 88888.00 2013-11-09 19:27:27.750 313 12601.25 272.38 54768.43 88888.00 2013-11-09 19:27:27.875 313 12601.30 272.38 54768.47 88888.00 2013-11-09 19:27:28.000 313 12601.35 272.38 54768.47 88888.00 2013-11-09 19:27:28.125 313 12601.33 272.38 54768.47 88888.00 2013-11-09 19:27:28.250 313 12601.30 272.38 54768.45 88888.00 2013-11-09 19:27:28.375 313 12601.27 272.38 54768.45 88888.00 2013-11-09 19:27:28.500 313 12601.23 272.40 54768.45 88888.00 2013-11-09 19:27:28.625 313 12601.23 272.40 54768.47 88888.00 2013-11-09 19:27:28.750 313 12601.20 272.38 54768.45 88888.00 2013-11-09 19:27:28.875 313 12601.17 272.40 54768.45 88888.00 2013-11-09 19:27:29.000 313 12601.23 272.43 54768.47 88888.00 2013-11-09 19:27:29.125 313 12601.25 272.43 54768.50 88888.00 2013-11-09 19:27:29.250 313 12601.20 272.43 54768.50 88888.00 2013-11-09 19:27:29.375 313 12601.15 272.43 54768.50 88888.00 2013-11-09 19:27:29.500 313 12601.12 272.43 54768.50 88888.00 2013-11-09 19:27:29.625 313 12601.20 272.45 54768.50 88888.00 2013-11-09 19:27:29.750 313 12601.27 272.45 54768.50 88888.00 2013-11-09 19:27:29.875 313 12601.25 272.45 54768.47 88888.00 2013-11-09 19:27:30.000 313 12601.23 272.40 54768.45 88888.00 2013-11-09 19:27:30.125 313 12601.25 272.43 54768.47 88888.00 2013-11-09 19:27:30.250 313 12601.25 272.43 54768.53 88888.00 2013-11-09 19:27:30.375 313 12601.27 272.45 54768.50 88888.00 2013-11-09 19:27:30.500 313 12601.27 272.45 54768.47 88888.00 2013-11-09 19:27:30.625 313 12601.30 272.48 54768.50 88888.00 2013-11-09 19:27:30.750 313 12601.35 272.48 54768.50 88888.00 2013-11-09 19:27:30.875 313 12601.33 272.45 54768.45 88888.00 2013-11-09 19:27:31.000 313 12601.25 272.48 54768.50 88888.00 2013-11-09 19:27:31.125 313 12601.30 272.50 54768.50 88888.00 2013-11-09 19:27:31.250 313 12601.30 272.50 54768.50 88888.00 2013-11-09 19:27:31.375 313 12601.35 272.50 54768.50 88888.00 2013-11-09 19:27:31.500 313 12601.35 272.50 54768.47 88888.00 2013-11-09 19:27:31.625 313 12601.33 272.50 54768.50 88888.00 2013-11-09 19:27:31.750 313 12601.30 272.50 54768.47 88888.00 2013-11-09 19:27:31.875 313 12601.30 272.45 54768.47 88888.00 2013-11-09 19:27:32.000 313 12601.27 272.48 54768.47 88888.00 2013-11-09 19:27:32.125 313 12601.33 272.50 54768.50 88888.00 2013-11-09 19:27:32.250 313 12601.27 272.50 54768.47 88888.00 2013-11-09 19:27:32.375 313 12601.25 272.50 54768.35 88888.00 2013-11-09 19:27:32.500 313 12601.33 272.50 54768.35 88888.00 2013-11-09 19:27:32.625 313 12601.35 272.52 54768.47 88888.00 2013-11-09 19:27:32.750 313 12601.40 272.52 54768.50 88888.00 2013-11-09 19:27:32.875 313 12601.45 272.48 54768.45 88888.00 2013-11-09 19:27:33.000 313 12601.45 272.50 54768.47 88888.00 2013-11-09 19:27:33.125 313 12601.38 272.50 54768.47 88888.00 2013-11-09 19:27:33.250 313 12601.33 272.52 54768.50 88888.00 2013-11-09 19:27:33.375 313 12601.38 272.52 54768.50 88888.00 2013-11-09 19:27:33.500 313 12601.42 272.48 54768.50 88888.00 2013-11-09 19:27:33.625 313 12601.42 272.48 54768.50 88888.00 2013-11-09 19:27:33.750 313 12601.42 272.50 54768.47 88888.00 2013-11-09 19:27:33.875 313 12601.45 272.52 54768.47 88888.00 2013-11-09 19:27:34.000 313 12601.45 272.50 54768.50 88888.00 2013-11-09 19:27:34.125 313 12601.38 272.50 54768.47 88888.00 2013-11-09 19:27:34.250 313 12601.40 272.52 54768.45 88888.00 2013-11-09 19:27:34.375 313 12601.40 272.55 54768.45 88888.00 2013-11-09 19:27:34.500 313 12601.45 272.55 54768.47 88888.00 2013-11-09 19:27:34.625 313 12601.45 272.52 54768.50 88888.00 2013-11-09 19:27:34.750 313 12601.48 272.52 54768.47 88888.00 2013-11-09 19:27:34.875 313 12601.50 272.52 54768.47 88888.00 2013-11-09 19:27:35.000 313 12601.52 272.52 54768.47 88888.00 2013-11-09 19:27:35.125 313 12601.55 272.52 54768.47 88888.00 2013-11-09 19:27:35.250 313 12601.48 272.52 54768.47 88888.00 2013-11-09 19:27:35.375 313 12601.50 272.55 54768.47 88888.00 2013-11-09 19:27:35.500 313 12601.52 272.55 54768.47 88888.00 2013-11-09 19:27:35.625 313 12601.50 272.55 54768.47 88888.00 2013-11-09 19:27:35.750 313 12601.48 272.55 54768.50 88888.00 2013-11-09 19:27:35.875 313 12601.50 272.60 54768.50 88888.00 2013-11-09 19:27:36.000 313 12601.55 272.60 54768.55 88888.00 2013-11-09 19:27:36.125 313 12601.58 272.60 54768.53 88888.00 2013-11-09 19:27:36.250 313 12601.50 272.55 54768.50 88888.00 2013-11-09 19:27:36.375 313 12601.50 272.55 54768.47 88888.00 2013-11-09 19:27:36.500 313 12601.55 272.62 54768.47 88888.00 2013-11-09 19:27:36.625 313 12601.58 272.68 54768.47 88888.00 2013-11-09 19:27:36.750 313 12601.55 272.62 54768.45 88888.00 2013-11-09 19:27:36.875 313 12601.52 272.60 54768.45 88888.00 2013-11-09 19:27:37.000 313 12601.52 272.62 54768.43 88888.00 2013-11-09 19:27:37.125 313 12601.50 272.65 54768.45 88888.00 2013-11-09 19:27:37.250 313 12601.50 272.62 54768.45 88888.00 2013-11-09 19:27:37.375 313 12601.55 272.65 54768.45 88888.00 2013-11-09 19:27:37.500 313 12601.55 272.68 54768.47 88888.00 2013-11-09 19:27:37.625 313 12601.60 272.68 54768.47 88888.00 2013-11-09 19:27:37.750 313 12601.62 272.68 54768.50 88888.00 2013-11-09 19:27:37.875 313 12601.65 272.73 54768.45 88888.00 2013-11-09 19:27:38.000 313 12601.58 272.70 54768.43 88888.00 2013-11-09 19:27:38.125 313 12601.50 272.70 54768.43 88888.00 2013-11-09 19:27:38.250 313 12601.48 272.68 54768.47 88888.00 2013-11-09 19:27:38.375 313 12601.55 272.70 54768.47 88888.00 2013-11-09 19:27:38.500 313 12601.52 272.70 54768.47 88888.00 2013-11-09 19:27:38.625 313 12601.55 272.70 54768.47 88888.00 2013-11-09 19:27:38.750 313 12601.55 272.75 54768.47 88888.00 2013-11-09 19:27:38.875 313 12601.58 272.75 54768.45 88888.00 2013-11-09 19:27:39.000 313 12601.58 272.75 54768.47 88888.00 2013-11-09 19:27:39.125 313 12601.60 272.77 54768.47 88888.00 2013-11-09 19:27:39.250 313 12601.58 272.77 54768.43 88888.00 2013-11-09 19:27:39.375 313 12601.60 272.77 54768.45 88888.00 2013-11-09 19:27:39.500 313 12601.67 272.80 54768.45 88888.00 2013-11-09 19:27:39.625 313 12601.67 272.80 54768.45 88888.00 2013-11-09 19:27:39.750 313 12601.65 272.82 54768.45 88888.00 2013-11-09 19:27:39.875 313 12601.62 272.85 54768.45 88888.00 2013-11-09 19:27:40.000 313 12601.58 272.85 54768.43 88888.00 2013-11-09 19:27:40.125 313 12601.60 272.82 54768.45 88888.00 2013-11-09 19:27:40.250 313 12601.55 272.85 54768.45 88888.00 2013-11-09 19:27:40.375 313 12601.58 272.90 54768.45 88888.00 2013-11-09 19:27:40.500 313 12601.60 272.93 54768.47 88888.00 2013-11-09 19:27:40.625 313 12601.60 272.93 54768.47 88888.00 2013-11-09 19:27:40.750 313 12601.58 272.93 54768.43 88888.00 2013-11-09 19:27:40.875 313 12601.58 272.95 54768.43 88888.00 2013-11-09 19:27:41.000 313 12601.55 272.93 54768.43 88888.00 2013-11-09 19:27:41.125 313 12601.52 272.93 54768.45 88888.00 2013-11-09 19:27:41.250 313 12601.55 273.00 54768.47 88888.00 2013-11-09 19:27:41.375 313 12601.60 273.05 54768.47 88888.00 2013-11-09 19:27:41.500 313 12601.60 273.05 54768.47 88888.00 2013-11-09 19:27:41.625 313 12601.62 273.05 54768.47 88888.00 2013-11-09 19:27:41.750 313 12601.62 273.10 54768.45 88888.00 2013-11-09 19:27:41.875 313 12601.60 273.07 54768.43 88888.00 2013-11-09 19:27:42.000 313 12601.60 273.10 54768.45 88888.00 2013-11-09 19:27:42.125 313 12601.60 273.15 54768.43 88888.00 2013-11-09 19:27:42.250 313 12601.58 273.18 54768.43 88888.00 2013-11-09 19:27:42.375 313 12601.60 273.20 54768.43 88888.00 2013-11-09 19:27:42.500 313 12601.65 273.23 54768.43 88888.00 2013-11-09 19:27:42.625 313 12601.62 273.23 54768.43 88888.00 2013-11-09 19:27:42.750 313 12601.58 273.20 54768.40 88888.00 2013-11-09 19:27:42.875 313 12601.60 273.23 54768.40 88888.00 2013-11-09 19:27:43.000 313 12601.58 273.25 54768.38 88888.00 2013-11-09 19:27:43.125 313 12601.55 273.30 54768.38 88888.00 2013-11-09 19:27:43.250 313 12601.58 273.27 54768.40 88888.00 2013-11-09 19:27:43.375 313 12601.62 273.27 54768.38 88888.00 2013-11-09 19:27:43.500 313 12601.62 273.27 54768.35 88888.00 2013-11-09 19:27:43.625 313 12601.67 273.30 54768.35 88888.00 2013-11-09 19:27:43.750 313 12601.67 273.38 54768.35 88888.00 2013-11-09 19:27:43.875 313 12601.67 273.35 54768.32 88888.00 2013-11-09 19:27:44.000 313 12601.65 273.38 54768.30 88888.00 2013-11-09 19:27:44.125 313 12601.62 273.40 54768.35 88888.00 2013-11-09 19:27:44.250 313 12601.60 273.40 54768.35 88888.00 2013-11-09 19:27:44.375 313 12601.67 273.43 54768.32 88888.00 2013-11-09 19:27:44.500 313 12601.65 273.45 54768.32 88888.00 2013-11-09 19:27:44.625 313 12601.67 273.48 54768.35 88888.00 2013-11-09 19:27:44.750 313 12601.62 273.50 54768.35 88888.00 2013-11-09 19:27:44.875 313 12601.55 273.50 54768.32 88888.00 2013-11-09 19:27:45.000 313 12601.55 273.50 54768.30 88888.00 2013-11-09 19:27:45.125 313 12601.60 273.52 54768.28 88888.00 2013-11-09 19:27:45.250 313 12601.70 273.55 54768.30 88888.00 2013-11-09 19:27:45.375 313 12601.70 273.57 54768.30 88888.00 2013-11-09 19:27:45.500 313 12601.70 273.60 54768.30 88888.00 2013-11-09 19:27:45.625 313 12601.65 273.62 54768.32 88888.00 2013-11-09 19:27:45.750 313 12601.67 273.62 54768.30 88888.00 2013-11-09 19:27:45.875 313 12601.75 273.65 54768.32 88888.00 2013-11-09 19:27:46.000 313 12601.77 273.65 54768.30 88888.00 2013-11-09 19:27:46.125 313 12601.75 273.65 54768.30 88888.00 2013-11-09 19:27:46.250 313 12601.77 273.65 54768.28 88888.00 2013-11-09 19:27:46.375 313 12601.83 273.73 54768.30 88888.00 2013-11-09 19:27:46.500 313 12601.80 273.75 54768.30 88888.00 2013-11-09 19:27:46.625 313 12601.80 273.73 54768.28 88888.00 2013-11-09 19:27:46.750 313 12601.80 273.70 54768.30 88888.00 2013-11-09 19:27:46.875 313 12601.80 273.73 54768.30 88888.00 2013-11-09 19:27:47.000 313 12601.77 273.77 54768.30 88888.00 2013-11-09 19:27:47.125 313 12601.77 273.80 54768.28 88888.00 2013-11-09 19:27:47.250 313 12601.80 273.80 54768.28 88888.00 2013-11-09 19:27:47.375 313 12601.85 273.80 54768.30 88888.00 2013-11-09 19:27:47.500 313 12601.88 273.82 54768.30 88888.00 2013-11-09 19:27:47.625 313 12601.85 273.82 54768.28 88888.00 2013-11-09 19:27:47.750 313 12601.83 273.82 54768.28 88888.00 2013-11-09 19:27:47.875 313 12601.92 273.88 54768.28 88888.00 2013-11-09 19:27:48.000 313 12601.90 273.88 54768.28 88888.00 2013-11-09 19:27:48.125 313 12601.85 273.90 54768.30 88888.00 2013-11-09 19:27:48.250 313 12601.85 273.88 54768.22 88888.00 2013-11-09 19:27:48.375 313 12601.92 273.90 54768.25 88888.00 2013-11-09 19:27:48.500 313 12601.98 273.93 54768.28 88888.00 2013-11-09 19:27:48.625 313 12601.95 273.98 54768.28 88888.00 2013-11-09 19:27:48.750 313 12601.95 273.95 54768.25 88888.00 2013-11-09 19:27:48.875 313 12601.95 273.93 54768.25 88888.00 2013-11-09 19:27:49.000 313 12601.98 273.95 54768.25 88888.00 2013-11-09 19:27:49.125 313 12602.02 273.95 54768.28 88888.00 2013-11-09 19:27:49.250 313 12602.05 273.98 54768.25 88888.00 2013-11-09 19:27:49.375 313 12602.15 273.98 54768.25 88888.00 2013-11-09 19:27:49.500 313 12602.12 274.00 54768.22 88888.00 2013-11-09 19:27:49.625 313 12602.08 274.00 54768.22 88888.00 2013-11-09 19:27:49.750 313 12602.15 274.00 54768.20 88888.00 2013-11-09 19:27:49.875 313 12602.17 274.00 54768.22 88888.00 2013-11-09 19:27:50.000 313 12602.25 274.00 54768.22 88888.00 2013-11-09 19:27:50.125 313 12602.25 274.05 54768.25 88888.00 2013-11-09 19:27:50.250 313 12602.23 274.02 54768.22 88888.00 2013-11-09 19:27:50.375 313 12602.27 274.05 54768.20 88888.00 2013-11-09 19:27:50.500 313 12602.23 274.05 54768.15 88888.00 2013-11-09 19:27:50.625 313 12602.15 274.05 54768.18 88888.00 2013-11-09 19:27:50.750 313 12602.17 274.05 54768.22 88888.00 2013-11-09 19:27:50.875 313 12602.25 274.05 54768.22 88888.00 2013-11-09 19:27:51.000 313 12602.27 274.02 54768.20 88888.00 2013-11-09 19:27:51.125 313 12602.30 274.02 54768.20 88888.00 2013-11-09 19:27:51.250 313 12602.30 274.05 54768.22 88888.00 2013-11-09 19:27:51.375 313 12602.30 274.05 54768.22 88888.00 2013-11-09 19:27:51.500 313 12602.33 274.07 54768.22 88888.00 2013-11-09 19:27:51.625 313 12602.30 274.05 54768.22 88888.00 2013-11-09 19:27:51.750 313 12602.25 274.05 54768.22 88888.00 2013-11-09 19:27:51.875 313 12602.27 274.07 54768.22 88888.00 2013-11-09 19:27:52.000 313 12602.30 274.10 54768.25 88888.00 2013-11-09 19:27:52.125 313 12602.27 274.10 54768.25 88888.00 2013-11-09 19:27:52.250 313 12602.33 274.05 54768.25 88888.00 2013-11-09 19:27:52.375 313 12602.40 274.05 54768.22 88888.00 2013-11-09 19:27:52.500 313 12602.42 274.05 54768.22 88888.00 2013-11-09 19:27:52.625 313 12602.42 274.07 54768.22 88888.00 2013-11-09 19:27:52.750 313 12602.40 274.10 54768.25 88888.00 2013-11-09 19:27:52.875 313 12602.40 274.10 54768.28 88888.00 2013-11-09 19:27:53.000 313 12602.45 274.05 54768.22 88888.00 2013-11-09 19:27:53.125 313 12602.45 274.05 54768.25 88888.00 2013-11-09 19:27:53.250 313 12602.45 274.05 54768.28 88888.00 2013-11-09 19:27:53.375 313 12602.42 274.02 54768.28 88888.00 2013-11-09 19:27:53.500 313 12602.38 274.00 54768.25 88888.00 2013-11-09 19:27:53.625 313 12602.42 274.00 54768.25 88888.00 2013-11-09 19:27:53.750 313 12602.50 274.00 54768.22 88888.00 2013-11-09 19:27:53.875 313 12602.52 274.02 54768.25 88888.00 2013-11-09 19:27:54.000 313 12602.45 274.00 54768.25 88888.00 2013-11-09 19:27:54.125 313 12602.48 273.98 54768.25 88888.00 2013-11-09 19:27:54.250 313 12602.52 273.98 54768.25 88888.00 2013-11-09 19:27:54.375 313 12602.55 273.98 54768.25 88888.00 2013-11-09 19:27:54.500 313 12602.58 273.95 54768.20 88888.00 2013-11-09 19:27:54.625 313 12602.60 273.90 54768.18 88888.00 2013-11-09 19:27:54.750 313 12602.60 273.90 54768.20 88888.00 2013-11-09 19:27:54.875 313 12602.62 273.93 54768.22 88888.00 2013-11-09 19:27:55.000 313 12602.60 273.93 54768.25 88888.00 2013-11-09 19:27:55.125 313 12602.58 273.90 54768.22 88888.00 2013-11-09 19:27:55.250 313 12602.55 273.88 54768.28 88888.00 2013-11-09 19:27:55.375 313 12602.58 273.88 54768.25 88888.00 2013-11-09 19:27:55.500 313 12602.62 273.85 54768.25 88888.00 2013-11-09 19:27:55.625 313 12602.65 273.90 54768.28 88888.00 2013-11-09 19:27:55.750 313 12602.65 273.88 54768.30 88888.00 2013-11-09 19:27:55.875 313 12602.60 273.85 54768.28 88888.00 2013-11-09 19:27:56.000 313 12602.55 273.80 54768.25 88888.00 2013-11-09 19:27:56.125 313 12602.48 273.77 54768.28 88888.00 2013-11-09 19:27:56.250 313 12602.48 273.77 54768.32 88888.00 2013-11-09 19:27:56.375 313 12602.52 273.77 54768.32 88888.00 2013-11-09 19:27:56.500 313 12602.58 273.75 54768.35 88888.00 2013-11-09 19:27:56.625 313 12602.58 273.75 54768.32 88888.00 2013-11-09 19:27:56.750 313 12602.58 273.73 54768.30 88888.00 2013-11-09 19:27:56.875 313 12602.58 273.73 54768.28 88888.00 2013-11-09 19:27:57.000 313 12602.50 273.70 54768.30 88888.00 2013-11-09 19:27:57.125 313 12602.45 273.68 54768.32 88888.00 2013-11-09 19:27:57.250 313 12602.50 273.62 54768.32 88888.00 2013-11-09 19:27:57.375 313 12602.58 273.65 54768.30 88888.00 2013-11-09 19:27:57.500 313 12602.52 273.62 54768.28 88888.00 2013-11-09 19:27:57.625 313 12602.52 273.62 54768.30 88888.00 2013-11-09 19:27:57.750 313 12602.55 273.62 54768.32 88888.00 2013-11-09 19:27:57.875 313 12602.58 273.60 54768.30 88888.00 2013-11-09 19:27:58.000 313 12602.55 273.57 54768.32 88888.00 2013-11-09 19:27:58.125 313 12602.50 273.57 54768.32 88888.00 2013-11-09 19:27:58.250 313 12602.50 273.55 54768.35 88888.00 2013-11-09 19:27:58.375 313 12602.58 273.57 54768.35 88888.00 2013-11-09 19:27:58.500 313 12602.60 273.52 54768.38 88888.00 2013-11-09 19:27:58.625 313 12602.55 273.50 54768.35 88888.00 2013-11-09 19:27:58.750 313 12602.48 273.48 54768.38 88888.00 2013-11-09 19:27:58.875 313 12602.52 273.50 54768.38 88888.00 2013-11-09 19:27:59.000 313 12602.55 273.48 54768.38 88888.00 2013-11-09 19:27:59.125 313 12602.52 273.45 54768.38 88888.00 2013-11-09 19:27:59.250 313 12602.48 273.40 54768.38 88888.00 2013-11-09 19:27:59.375 313 12602.45 273.40 54768.38 88888.00 2013-11-09 19:27:59.500 313 12602.42 273.40 54768.38 88888.00 2013-11-09 19:27:59.625 313 12602.40 273.38 54768.40 88888.00 2013-11-09 19:27:59.750 313 12602.33 273.38 54768.43 88888.00 2013-11-09 19:27:59.875 313 12602.35 273.38 54768.45 88888.00 2013-11-09 19:28:00.000 313 12602.45 273.40 54768.43 88888.00 2013-11-09 19:28:00.125 313 12602.48 273.38 54768.45 88888.00 2013-11-09 19:28:00.250 313 12602.45 273.30 54768.45 88888.00 2013-11-09 19:28:00.375 313 12602.45 273.25 54768.43 88888.00 2013-11-09 19:28:00.500 313 12602.48 273.25 54768.43 88888.00 2013-11-09 19:28:00.625 313 12602.55 273.27 54768.40 88888.00 2013-11-09 19:28:00.750 313 12602.58 273.25 54768.35 88888.00 2013-11-09 19:28:00.875 313 12602.52 273.25 54768.40 88888.00 2013-11-09 19:28:01.000 313 12602.50 273.20 54768.45 88888.00 2013-11-09 19:28:01.125 313 12602.45 273.20 54768.47 88888.00 2013-11-09 19:28:01.250 313 12602.45 273.20 54768.45 88888.00 2013-11-09 19:28:01.375 313 12602.50 273.20 54768.45 88888.00 2013-11-09 19:28:01.500 313 12602.50 273.15 54768.45 88888.00 2013-11-09 19:28:01.625 313 12602.52 273.15 54768.45 88888.00 2013-11-09 19:28:01.750 313 12602.55 273.12 54768.47 88888.00 2013-11-09 19:28:01.875 313 12602.52 273.12 54768.47 88888.00 2013-11-09 19:28:02.000 313 12602.48 273.12 54768.50 88888.00 2013-11-09 19:28:02.125 313 12602.48 273.12 54768.53 88888.00 2013-11-09 19:28:02.250 313 12602.55 273.12 54768.55 88888.00 2013-11-09 19:28:02.375 313 12602.52 273.12 54768.55 88888.00 2013-11-09 19:28:02.500 313 12602.50 273.10 54768.55 88888.00 2013-11-09 19:28:02.625 313 12602.42 273.07 54768.55 88888.00 2013-11-09 19:28:02.750 313 12602.40 273.07 54768.55 88888.00 2013-11-09 19:28:02.875 313 12602.42 273.05 54768.53 88888.00 2013-11-09 19:28:03.000 313 12602.40 273.05 54768.53 88888.00 2013-11-09 19:28:03.125 313 12602.42 273.02 54768.55 88888.00 2013-11-09 19:28:03.250 313 12602.45 273.00 54768.57 88888.00 2013-11-09 19:28:03.375 313 12602.48 273.02 54768.57 88888.00 2013-11-09 19:28:03.500 313 12602.50 273.00 54768.57 88888.00 2013-11-09 19:28:03.625 313 12602.50 272.95 54768.57 88888.00 2013-11-09 19:28:03.750 313 12602.52 272.98 54768.57 88888.00 2013-11-09 19:28:03.875 313 12602.58 272.98 54768.57 88888.00 2013-11-09 19:28:04.000 313 12602.55 272.98 54768.55 88888.00 2013-11-09 19:28:04.125 313 12602.52 272.95 54768.57 88888.00 2013-11-09 19:28:04.250 313 12602.48 272.98 54768.62 88888.00 2013-11-09 19:28:04.375 313 12602.55 272.98 54768.60 88888.00 2013-11-09 19:28:04.500 313 12602.52 272.95 54768.57 88888.00 2013-11-09 19:28:04.625 313 12602.58 272.93 54768.53 88888.00 2013-11-09 19:28:04.750 313 12602.50 272.90 54768.55 88888.00 2013-11-09 19:28:04.875 313 12602.52 272.93 54768.60 88888.00 2013-11-09 19:28:05.000 313 12602.55 272.95 54768.60 88888.00 2013-11-09 19:28:05.125 313 12602.55 272.93 54768.62 88888.00 2013-11-09 19:28:05.250 313 12602.50 272.90 54768.60 88888.00 2013-11-09 19:28:05.375 313 12602.52 272.90 54768.60 88888.00 2013-11-09 19:28:05.500 313 12602.55 272.90 54768.62 88888.00 2013-11-09 19:28:05.625 313 12602.58 272.90 54768.62 88888.00 2013-11-09 19:28:05.750 313 12602.62 272.88 54768.65 88888.00 2013-11-09 19:28:05.875 313 12602.62 272.85 54768.62 88888.00 2013-11-09 19:28:06.000 313 12602.62 272.85 54768.62 88888.00 2013-11-09 19:28:06.125 313 12602.65 272.88 54768.68 88888.00 2013-11-09 19:28:06.250 313 12602.58 272.88 54768.65 88888.00 2013-11-09 19:28:06.375 313 12602.60 272.88 54768.65 88888.00 2013-11-09 19:28:06.500 313 12602.62 272.88 54768.65 88888.00 2013-11-09 19:28:06.625 313 12602.62 272.82 54768.60 88888.00 2013-11-09 19:28:06.750 313 12602.62 272.82 54768.62 88888.00 2013-11-09 19:28:06.875 313 12602.70 272.80 54768.62 88888.00 2013-11-09 19:28:07.000 313 12602.65 272.80 54768.62 88888.00 2013-11-09 19:28:07.125 313 12602.60 272.80 54768.62 88888.00 2013-11-09 19:28:07.250 313 12602.60 272.80 54768.65 88888.00 2013-11-09 19:28:07.375 313 12602.67 272.80 54768.65 88888.00 2013-11-09 19:28:07.500 313 12602.70 272.80 54768.65 88888.00 2013-11-09 19:28:07.625 313 12602.70 272.77 54768.65 88888.00 2013-11-09 19:28:07.750 313 12602.67 272.77 54768.65 88888.00 2013-11-09 19:28:07.875 313 12602.65 272.73 54768.62 88888.00 2013-11-09 19:28:08.000 313 12602.67 272.73 54768.60 88888.00 2013-11-09 19:28:08.125 313 12602.70 272.73 54768.65 88888.00 2013-11-09 19:28:08.250 313 12602.70 272.70 54768.65 88888.00 2013-11-09 19:28:08.375 313 12602.73 272.73 54768.65 88888.00 2013-11-09 19:28:08.500 313 12602.73 272.68 54768.62 88888.00 2013-11-09 19:28:08.625 313 12602.80 272.70 54768.65 88888.00 2013-11-09 19:28:08.750 313 12602.83 272.70 54768.68 88888.00 2013-11-09 19:28:08.875 313 12602.83 272.70 54768.65 88888.00 2013-11-09 19:28:09.000 313 12602.83 272.68 54768.60 88888.00 2013-11-09 19:28:09.125 313 12602.83 272.68 54768.62 88888.00 2013-11-09 19:28:09.250 313 12602.80 272.68 54768.65 88888.00 2013-11-09 19:28:09.375 313 12602.85 272.68 54768.62 88888.00 2013-11-09 19:28:09.500 313 12602.90 272.68 54768.62 88888.00 2013-11-09 19:28:09.625 313 12602.95 272.65 54768.62 88888.00 2013-11-09 19:28:09.750 313 12602.98 272.62 54768.57 88888.00 2013-11-09 19:28:09.875 313 12602.95 272.60 54768.60 88888.00 2013-11-09 19:28:10.000 313 12602.98 272.60 54768.57 88888.00 2013-11-09 19:28:10.125 313 12602.98 272.57 54768.57 88888.00 2013-11-09 19:28:10.250 313 12603.00 272.57 54768.60 88888.00 2013-11-09 19:28:10.375 313 12603.02 272.57 54768.60 88888.00 2013-11-09 19:28:10.500 313 12603.05 272.60 54768.60 88888.00 2013-11-09 19:28:10.625 313 12603.08 272.60 54768.65 88888.00 2013-11-09 19:28:10.750 313 12603.05 272.57 54768.57 88888.00 2013-11-09 19:28:10.875 313 12603.05 272.55 54768.55 88888.00 2013-11-09 19:28:11.000 313 12603.10 272.60 54768.55 88888.00 2013-11-09 19:28:11.125 313 12603.20 272.60 54768.57 88888.00 2013-11-09 19:28:11.250 313 12603.17 272.57 54768.57 88888.00 2013-11-09 19:28:11.375 313 12603.17 272.57 54768.53 88888.00 2013-11-09 19:28:11.500 313 12603.25 272.60 54768.50 88888.00 2013-11-09 19:28:11.625 313 12603.30 272.60 54768.53 88888.00 2013-11-09 19:28:11.750 313 12603.38 272.60 54768.55 88888.00 2013-11-09 19:28:11.875 313 12603.35 272.60 54768.50 88888.00 2013-11-09 19:28:12.000 313 12603.38 272.60 54768.47 88888.00 2013-11-09 19:28:12.125 313 12603.40 272.60 54768.50 88888.00 2013-11-09 19:28:12.250 313 12603.38 272.60 54768.50 88888.00 2013-11-09 19:28:12.375 313 12603.42 272.60 54768.50 88888.00 2013-11-09 19:28:12.500 313 12603.48 272.62 54768.47 88888.00 2013-11-09 19:28:12.625 313 12603.50 272.65 54768.47 88888.00 2013-11-09 19:28:12.750 313 12603.52 272.62 54768.50 88888.00 2013-11-09 19:28:12.875 313 12603.55 272.62 54768.47 88888.00 2013-11-09 19:28:13.000 313 12603.58 272.65 54768.47 88888.00 2013-11-09 19:28:13.125 313 12603.52 272.68 54768.45 88888.00 2013-11-09 19:28:13.250 313 12603.50 272.68 54768.43 88888.00 2013-11-09 19:28:13.375 313 12603.55 272.70 54768.43 88888.00 2013-11-09 19:28:13.500 313 12603.60 272.70 54768.45 88888.00 2013-11-09 19:28:13.625 313 12603.67 272.73 54768.45 88888.00 2013-11-09 19:28:13.750 313 12603.67 272.73 54768.45 88888.00 2013-11-09 19:28:13.875 313 12603.60 272.73 54768.43 88888.00 2013-11-09 19:28:14.000 313 12603.58 272.73 54768.38 88888.00 2013-11-09 19:28:14.125 313 12603.67 272.75 54768.38 88888.00 2013-11-09 19:28:14.250 313 12603.77 272.75 54768.40 88888.00 2013-11-09 19:28:14.375 313 12603.80 272.80 54768.40 88888.00 2013-11-09 19:28:14.500 313 12603.83 272.80 54768.35 88888.00 2013-11-09 19:28:14.625 313 12603.88 272.80 54768.35 88888.00 2013-11-09 19:28:14.750 313 12603.88 272.82 54768.30 88888.00 2013-11-09 19:28:14.875 313 12603.90 272.82 54768.30 88888.00 2013-11-09 19:28:15.000 313 12603.92 272.82 54768.30 88888.00 2013-11-09 19:28:15.125 313 12603.95 272.82 54768.32 88888.00 2013-11-09 19:28:15.250 313 12604.00 272.82 54768.32 88888.00 2013-11-09 19:28:15.375 313 12604.00 272.85 54768.30 88888.00 2013-11-09 19:28:15.500 313 12603.98 272.88 54768.30 88888.00 2013-11-09 19:28:15.625 313 12604.00 272.93 54768.30 88888.00 2013-11-09 19:28:15.750 313 12604.02 272.95 54768.28 88888.00 2013-11-09 19:28:15.875 313 12604.08 272.98 54768.25 88888.00 2013-11-09 19:28:16.000 313 12604.10 273.00 54768.30 88888.00 2013-11-09 19:28:16.125 313 12604.12 273.00 54768.30 88888.00 2013-11-09 19:28:16.250 313 12604.12 273.00 54768.30 88888.00 2013-11-09 19:28:16.375 313 12604.17 273.02 54768.30 88888.00 2013-11-09 19:28:16.500 313 12604.17 273.07 54768.32 88888.00 2013-11-09 19:28:16.625 313 12604.12 273.07 54768.35 88888.00 2013-11-09 19:28:16.750 313 12604.15 273.10 54768.35 88888.00 2013-11-09 19:28:16.875 313 12604.17 273.15 54768.32 88888.00 2013-11-09 19:28:17.000 313 12604.20 273.18 54768.28 88888.00 2013-11-09 19:28:17.125 313 12604.17 273.18 54768.30 88888.00 2013-11-09 19:28:17.250 313 12604.20 273.18 54768.30 88888.00 2013-11-09 19:28:17.375 313 12604.25 273.23 54768.32 88888.00 2013-11-09 19:28:17.500 313 12604.25 273.27 54768.30 88888.00 2013-11-09 19:28:17.625 313 12604.23 273.27 54768.28 88888.00 2013-11-09 19:28:17.750 313 12604.17 273.27 54768.30 88888.00 2013-11-09 19:28:17.875 313 12604.17 273.30 54768.30 88888.00 2013-11-09 19:28:18.000 313 12604.25 273.35 54768.28 88888.00 2013-11-09 19:28:18.125 313 12604.30 273.35 54768.32 88888.00 2013-11-09 19:28:18.250 313 12604.27 273.38 54768.32 88888.00 2013-11-09 19:28:18.375 313 12604.25 273.40 54768.32 88888.00 2013-11-09 19:28:18.500 313 12604.25 273.43 54768.30 88888.00 2013-11-09 19:28:18.625 313 12604.30 273.48 54768.32 88888.00 2013-11-09 19:28:18.750 313 12604.30 273.50 54768.32 88888.00 2013-11-09 19:28:18.875 313 12604.23 273.52 54768.35 88888.00 2013-11-09 19:28:19.000 313 12604.20 273.55 54768.32 88888.00 2013-11-09 19:28:19.125 313 12604.15 273.52 54768.32 88888.00 2013-11-09 19:28:19.250 313 12604.15 273.55 54768.35 88888.00 2013-11-09 19:28:19.375 313 12604.17 273.57 54768.40 88888.00 2013-11-09 19:28:19.500 313 12604.15 273.62 54768.43 88888.00 2013-11-09 19:28:19.625 313 12604.15 273.62 54768.43 88888.00 2013-11-09 19:28:19.750 313 12604.12 273.65 54768.38 88888.00 2013-11-09 19:28:19.875 313 12604.10 273.65 54768.38 88888.00 2013-11-09 19:28:20.000 313 12604.02 273.68 54768.38 88888.00 2013-11-09 19:28:20.125 313 12604.00 273.70 54768.40 88888.00 2013-11-09 19:28:20.250 313 12604.00 273.73 54768.43 88888.00 2013-11-09 19:28:20.375 313 12603.95 273.73 54768.40 88888.00 2013-11-09 19:28:20.500 313 12603.88 273.75 54768.43 88888.00 2013-11-09 19:28:20.625 313 12603.85 273.77 54768.40 88888.00 2013-11-09 19:28:20.750 313 12603.85 273.80 54768.40 88888.00 2013-11-09 19:28:20.875 313 12603.77 273.80 54768.43 88888.00 2013-11-09 19:28:21.000 313 12603.75 273.82 54768.47 88888.00 2013-11-09 19:28:21.125 313 12603.75 273.88 54768.47 88888.00 2013-11-09 19:28:21.250 313 12603.70 273.88 54768.50 88888.00 2013-11-09 19:28:21.375 313 12603.70 273.93 54768.50 88888.00 2013-11-09 19:28:21.500 313 12603.70 273.95 54768.53 88888.00 2013-11-09 19:28:21.625 313 12603.67 273.95 54768.55 88888.00 2013-11-09 19:28:21.750 313 12603.67 273.95 54768.53 88888.00 2013-11-09 19:28:21.875 313 12603.73 274.00 54768.53 88888.00 2013-11-09 19:28:22.000 313 12603.60 274.00 54768.55 88888.00 2013-11-09 19:28:22.125 313 12603.50 274.02 54768.55 88888.00 2013-11-09 19:28:22.250 313 12603.48 274.07 54768.55 88888.00 2013-11-09 19:28:22.375 313 12603.45 274.10 54768.57 88888.00 2013-11-09 19:28:22.500 313 12603.35 274.10 54768.60 88888.00 2013-11-09 19:28:22.625 313 12603.27 274.10 54768.60 88888.00 2013-11-09 19:28:22.750 313 12603.27 274.12 54768.62 88888.00 2013-11-09 19:28:22.875 313 12603.23 274.18 54768.65 88888.00 2013-11-09 19:28:23.000 313 12603.17 274.20 54768.68 88888.00 2013-11-09 19:28:23.125 313 12603.15 274.23 54768.68 88888.00 2013-11-09 19:28:23.250 313 12603.17 274.25 54768.65 88888.00 2013-11-09 19:28:23.375 313 12603.17 274.27 54768.70 88888.00 2013-11-09 19:28:23.500 313 12603.12 274.32 54768.72 88888.00 2013-11-09 19:28:23.625 313 12603.08 274.32 54768.72 88888.00 2013-11-09 19:28:23.750 313 12603.02 274.32 54768.70 88888.00 2013-11-09 19:28:23.875 313 12603.05 274.35 54768.70 88888.00 2013-11-09 19:28:24.000 313 12603.00 274.38 54768.70 88888.00 2013-11-09 19:28:24.125 313 12602.95 274.40 54768.72 88888.00 2013-11-09 19:28:24.250 313 12602.95 274.38 54768.72 88888.00 2013-11-09 19:28:24.375 313 12602.95 274.40 54768.75 88888.00 2013-11-09 19:28:24.500 313 12602.90 274.40 54768.75 88888.00 2013-11-09 19:28:24.625 313 12602.85 274.40 54768.78 88888.00 2013-11-09 19:28:24.750 313 12602.77 274.45 54768.75 88888.00 2013-11-09 19:28:24.875 313 12602.73 274.45 54768.75 88888.00 2013-11-09 19:28:25.000 313 12602.67 274.45 54768.78 88888.00 2013-11-09 19:28:25.125 313 12602.60 274.50 54768.78 88888.00 2013-11-09 19:28:25.250 313 12602.65 274.55 54768.82 88888.00 2013-11-09 19:28:25.375 313 12602.73 274.55 54768.82 88888.00 2013-11-09 19:28:25.500 313 12602.65 274.55 54768.82 88888.00 2013-11-09 19:28:25.625 313 12602.60 274.57 54768.82 88888.00 2013-11-09 19:28:25.750 313 12602.60 274.62 54768.82 88888.00 2013-11-09 19:28:25.875 313 12602.52 274.65 54768.85 88888.00 2013-11-09 19:28:26.000 313 12602.48 274.62 54768.85 88888.00 2013-11-09 19:28:26.125 313 12602.42 274.65 54768.82 88888.00 2013-11-09 19:28:26.250 313 12602.42 274.65 54768.85 88888.00 2013-11-09 19:28:26.375 313 12602.50 274.70 54768.85 88888.00 2013-11-09 19:28:26.500 313 12602.50 274.73 54768.88 88888.00 2013-11-09 19:28:26.625 313 12602.48 274.75 54768.88 88888.00 2013-11-09 19:28:26.750 313 12602.45 274.73 54768.85 88888.00 2013-11-09 19:28:26.875 313 12602.42 274.75 54768.85 88888.00 2013-11-09 19:28:27.000 313 12602.38 274.75 54768.82 88888.00 2013-11-09 19:28:27.125 313 12602.33 274.80 54768.85 88888.00 2013-11-09 19:28:27.250 313 12602.30 274.80 54768.85 88888.00 2013-11-09 19:28:27.375 313 12602.33 274.82 54768.88 88888.00 2013-11-09 19:28:27.500 313 12602.35 274.82 54768.90 88888.00 2013-11-09 19:28:27.625 313 12602.30 274.88 54768.93 88888.00 2013-11-09 19:28:27.750 313 12602.25 274.90 54768.93 88888.00 2013-11-09 19:28:27.875 313 12602.23 274.90 54768.95 88888.00 2013-11-09 19:28:28.000 313 12602.23 274.93 54768.95 88888.00 2013-11-09 19:28:28.125 313 12602.23 274.95 54768.97 88888.00 2013-11-09 19:28:28.250 313 12602.23 274.93 54768.95 88888.00 2013-11-09 19:28:28.375 313 12602.27 274.98 54768.95 88888.00 2013-11-09 19:28:28.500 313 12602.30 275.00 54768.97 88888.00 2013-11-09 19:28:28.625 313 12602.33 275.05 54769.03 88888.00 2013-11-09 19:28:28.750 313 12602.30 275.02 54769.05 88888.00 2013-11-09 19:28:28.875 313 12602.23 275.00 54769.03 88888.00 2013-11-09 19:28:29.000 313 12602.25 275.00 54768.95 88888.00 2013-11-09 19:28:29.125 313 12602.27 275.05 54769.00 88888.00 2013-11-09 19:28:29.250 313 12602.25 275.07 54769.07 88888.00 2013-11-09 19:28:29.375 313 12602.25 275.12 54769.05 88888.00 2013-11-09 19:28:29.500 313 12602.23 275.10 54769.03 88888.00 2013-11-09 19:28:29.625 313 12602.27 275.07 54769.00 88888.00 2013-11-09 19:28:29.750 313 12602.27 275.10 54769.00 88888.00 2013-11-09 19:28:29.875 313 12602.23 275.12 54769.00 88888.00 2013-11-09 19:28:30.000 313 12602.23 275.10 54768.97 88888.00 2013-11-09 19:28:30.125 313 12602.25 275.10 54769.00 88888.00 2013-11-09 19:28:30.250 313 12602.23 275.10 54769.00 88888.00 2013-11-09 19:28:30.375 313 12602.25 275.15 54769.00 88888.00 2013-11-09 19:28:30.500 313 12602.23 275.12 54769.00 88888.00 2013-11-09 19:28:30.625 313 12602.20 275.10 54769.00 88888.00 2013-11-09 19:28:30.750 313 12602.23 275.12 54768.97 88888.00 2013-11-09 19:28:30.875 313 12602.33 275.15 54768.95 88888.00 2013-11-09 19:28:31.000 313 12602.30 275.15 54768.95 88888.00 2013-11-09 19:28:31.125 313 12602.27 275.12 54768.95 88888.00 2013-11-09 19:28:31.250 313 12602.30 275.10 54769.00 88888.00 2013-11-09 19:28:31.375 313 12602.27 275.15 54769.00 88888.00 2013-11-09 19:28:31.500 313 12602.35 275.18 54768.95 88888.00 2013-11-09 19:28:31.625 313 12602.38 275.18 54768.90 88888.00 2013-11-09 19:28:31.750 313 12602.30 275.12 54768.90 88888.00 2013-11-09 19:28:31.875 313 12602.27 275.12 54768.93 88888.00 2013-11-09 19:28:32.000 313 12602.30 275.10 54768.93 88888.00 2013-11-09 19:28:32.125 313 12602.27 275.10 54768.95 88888.00 2013-11-09 19:28:32.250 313 12602.23 275.10 54768.95 88888.00 2013-11-09 19:28:32.375 313 12602.33 275.12 54768.95 88888.00 2013-11-09 19:28:32.500 313 12602.33 275.12 54768.93 88888.00 2013-11-09 19:28:32.625 313 12602.35 275.12 54768.90 88888.00 2013-11-09 19:28:32.750 313 12602.35 275.10 54768.90 88888.00 2013-11-09 19:28:32.875 313 12602.40 275.10 54768.95 88888.00 2013-11-09 19:28:33.000 313 12602.40 275.10 54769.00 88888.00 2013-11-09 19:28:33.125 313 12602.40 275.10 54768.97 88888.00 2013-11-09 19:28:33.250 313 12602.40 275.07 54768.95 88888.00 2013-11-09 19:28:33.375 313 12602.42 275.05 54768.95 88888.00 2013-11-09 19:28:33.500 313 12602.48 275.02 54768.93 88888.00 2013-11-09 19:28:33.625 313 12602.50 275.05 54768.93 88888.00 2013-11-09 19:28:33.750 313 12602.50 275.02 54768.93 88888.00 2013-11-09 19:28:33.875 313 12602.45 275.00 54768.93 88888.00 2013-11-09 19:28:34.000 313 12602.42 275.00 54768.93 88888.00 2013-11-09 19:28:34.125 313 12602.58 275.05 54768.93 88888.00 2013-11-09 19:28:34.250 313 12602.60 274.98 54768.93 88888.00 2013-11-09 19:28:34.375 313 12602.60 275.00 54768.90 88888.00 2013-11-09 19:28:34.500 313 12602.55 275.02 54768.93 88888.00 2013-11-09 19:28:34.625 313 12602.58 275.00 54768.90 88888.00 2013-11-09 19:28:34.750 313 12602.58 274.98 54768.88 88888.00 2013-11-09 19:28:34.875 313 12602.65 274.95 54768.90 88888.00 2013-11-09 19:28:35.000 313 12602.65 274.93 54768.90 88888.00 2013-11-09 19:28:35.125 313 12602.70 274.93 54768.93 88888.00 2013-11-09 19:28:35.250 313 12602.62 274.93 54768.93 88888.00 2013-11-09 19:28:35.375 313 12602.62 274.88 54768.93 88888.00 2013-11-09 19:28:35.500 313 12602.70 274.90 54768.90 88888.00 2013-11-09 19:28:35.625 313 12602.75 274.85 54768.93 88888.00 2013-11-09 19:28:35.750 313 12602.77 274.85 54768.88 88888.00 2013-11-09 19:28:35.875 313 12602.80 274.80 54768.90 88888.00 2013-11-09 19:28:36.000 313 12602.80 274.80 54768.90 88888.00 2013-11-09 19:28:36.125 313 12602.85 274.80 54768.90 88888.00 2013-11-09 19:28:36.250 313 12602.88 274.75 54768.90 88888.00 2013-11-09 19:28:36.375 313 12602.85 274.75 54768.90 88888.00 2013-11-09 19:28:36.500 313 12602.83 274.75 54768.90 88888.00 2013-11-09 19:28:36.625 313 12602.90 274.75 54768.88 88888.00 2013-11-09 19:28:36.750 313 12602.95 274.73 54768.85 88888.00 2013-11-09 19:28:36.875 313 12603.00 274.75 54768.85 88888.00 2013-11-09 19:28:37.000 313 12603.08 274.70 54768.85 88888.00 2013-11-09 19:28:37.125 313 12603.10 274.68 54768.88 88888.00 2013-11-09 19:28:37.250 313 12603.08 274.68 54768.88 88888.00 2013-11-09 19:28:37.375 313 12603.15 274.70 54768.88 88888.00 2013-11-09 19:28:37.500 313 12603.23 274.65 54768.90 88888.00 2013-11-09 19:28:37.625 313 12603.25 274.62 54768.88 88888.00 2013-11-09 19:28:37.750 313 12603.25 274.60 54768.88 88888.00 2013-11-09 19:28:37.875 313 12603.20 274.57 54768.85 88888.00 2013-11-09 19:28:38.000 313 12603.23 274.60 54768.85 88888.00 2013-11-09 19:28:38.125 313 12603.25 274.65 54768.85 88888.00 2013-11-09 19:28:38.250 313 12603.23 274.60 54768.85 88888.00 2013-11-09 19:28:38.375 313 12603.25 274.60 54768.88 88888.00 2013-11-09 19:28:38.500 313 12603.30 274.60 54768.85 88888.00 2013-11-09 19:28:38.625 313 12603.35 274.60 54768.85 88888.00 2013-11-09 19:28:38.750 313 12603.35 274.57 54768.85 88888.00 2013-11-09 19:28:38.875 313 12603.33 274.55 54768.85 88888.00 2013-11-09 19:28:39.000 313 12603.35 274.52 54768.80 88888.00 2013-11-09 19:28:39.125 313 12603.45 274.55 54768.80 88888.00 2013-11-09 19:28:39.250 313 12603.50 274.50 54768.78 88888.00 2013-11-09 19:28:39.375 313 12603.52 274.50 54768.80 88888.00 2013-11-09 19:28:39.500 313 12603.55 274.50 54768.82 88888.00 2013-11-09 19:28:39.625 313 12603.52 274.48 54768.80 88888.00 2013-11-09 19:28:39.750 313 12603.55 274.50 54768.82 88888.00 2013-11-09 19:28:39.875 313 12603.55 274.50 54768.80 88888.00 2013-11-09 19:28:40.000 313 12603.55 274.48 54768.78 88888.00 2013-11-09 19:28:40.125 313 12603.60 274.45 54768.75 88888.00 2013-11-09 19:28:40.250 313 12603.60 274.43 54768.75 88888.00 2013-11-09 19:28:40.375 313 12603.62 274.48 54768.78 88888.00 2013-11-09 19:28:40.500 313 12603.67 274.48 54768.80 88888.00 2013-11-09 19:28:40.625 313 12603.73 274.43 54768.78 88888.00 2013-11-09 19:28:40.750 313 12603.75 274.43 54768.78 88888.00 2013-11-09 19:28:40.875 313 12603.75 274.45 54768.80 88888.00 2013-11-09 19:28:41.000 313 12603.73 274.43 54768.78 88888.00 2013-11-09 19:28:41.125 313 12603.70 274.43 54768.75 88888.00 2013-11-09 19:28:41.250 313 12603.67 274.40 54768.75 88888.00 2013-11-09 19:28:41.375 313 12603.75 274.43 54768.75 88888.00 2013-11-09 19:28:41.500 313 12603.75 274.40 54768.78 88888.00 2013-11-09 19:28:41.625 313 12603.77 274.40 54768.80 88888.00 2013-11-09 19:28:41.750 313 12603.77 274.38 54768.80 88888.00 2013-11-09 19:28:41.875 313 12603.83 274.40 54768.80 88888.00 2013-11-09 19:28:42.000 313 12603.85 274.43 54768.78 88888.00 2013-11-09 19:28:42.125 313 12603.88 274.43 54768.80 88888.00 2013-11-09 19:28:42.250 313 12603.85 274.40 54768.78 88888.00 2013-11-09 19:28:42.375 313 12603.83 274.38 54768.75 88888.00 2013-11-09 19:28:42.500 313 12603.90 274.38 54768.75 88888.00 2013-11-09 19:28:42.625 313 12603.95 274.38 54768.78 88888.00 2013-11-09 19:28:42.750 313 12603.95 274.38 54768.80 88888.00 2013-11-09 19:28:42.875 313 12603.95 274.38 54768.78 88888.00 2013-11-09 19:28:43.000 313 12603.92 274.38 54768.78 88888.00 2013-11-09 19:28:43.125 313 12603.90 274.40 54768.78 88888.00 2013-11-09 19:28:43.250 313 12603.88 274.35 54768.78 88888.00 2013-11-09 19:28:43.375 313 12603.90 274.32 54768.78 88888.00 2013-11-09 19:28:43.500 313 12603.85 274.35 54768.75 88888.00 2013-11-09 19:28:43.625 313 12603.90 274.35 54768.78 88888.00 2013-11-09 19:28:43.750 313 12603.88 274.35 54768.80 88888.00 2013-11-09 19:28:43.875 313 12603.88 274.35 54768.80 88888.00 2013-11-09 19:28:44.000 313 12603.90 274.35 54768.80 88888.00 2013-11-09 19:28:44.125 313 12603.95 274.35 54768.82 88888.00 2013-11-09 19:28:44.250 313 12603.98 274.32 54768.82 88888.00 2013-11-09 19:28:44.375 313 12603.98 274.32 54768.80 88888.00 2013-11-09 19:28:44.500 313 12603.95 274.32 54768.78 88888.00 2013-11-09 19:28:44.625 313 12603.92 274.30 54768.80 88888.00 2013-11-09 19:28:44.750 313 12603.92 274.35 54768.82 88888.00 2013-11-09 19:28:44.875 313 12603.92 274.35 54768.85 88888.00 2013-11-09 19:28:45.000 313 12603.90 274.30 54768.80 88888.00 2013-11-09 19:28:45.125 313 12603.88 274.32 54768.82 88888.00 2013-11-09 19:28:45.250 313 12603.85 274.32 54768.82 88888.00 2013-11-09 19:28:45.375 313 12603.85 274.35 54768.82 88888.00 2013-11-09 19:28:45.500 313 12603.85 274.32 54768.82 88888.00 2013-11-09 19:28:45.625 313 12603.83 274.35 54768.82 88888.00 2013-11-09 19:28:45.750 313 12603.77 274.35 54768.82 88888.00 2013-11-09 19:28:45.875 313 12603.77 274.35 54768.85 88888.00 2013-11-09 19:28:46.000 313 12603.77 274.30 54768.85 88888.00 2013-11-09 19:28:46.125 313 12603.77 274.32 54768.88 88888.00 2013-11-09 19:28:46.250 313 12603.75 274.35 54768.85 88888.00 2013-11-09 19:28:46.375 313 12603.88 274.38 54768.82 88888.00 2013-11-09 19:28:46.500 313 12603.90 274.38 54768.80 88888.00 2013-11-09 19:28:46.625 313 12603.90 274.35 54768.82 88888.00 2013-11-09 19:28:46.750 313 12603.90 274.35 54768.82 88888.00 2013-11-09 19:28:46.875 313 12603.83 274.35 54768.88 88888.00 2013-11-09 19:28:47.000 313 12603.77 274.35 54768.88 88888.00 2013-11-09 19:28:47.125 313 12603.75 274.32 54768.85 88888.00 2013-11-09 19:28:47.250 313 12603.80 274.35 54768.82 88888.00 2013-11-09 19:28:47.375 313 12603.83 274.35 54768.85 88888.00 2013-11-09 19:28:47.500 313 12603.83 274.35 54768.85 88888.00 2013-11-09 19:28:47.625 313 12603.80 274.35 54768.85 88888.00 2013-11-09 19:28:47.750 313 12603.77 274.38 54768.85 88888.00 2013-11-09 19:28:47.875 313 12603.77 274.38 54768.82 88888.00 2013-11-09 19:28:48.000 313 12603.75 274.38 54768.85 88888.00 2013-11-09 19:28:48.125 313 12603.77 274.38 54768.88 88888.00 2013-11-09 19:28:48.250 313 12603.83 274.38 54768.88 88888.00 2013-11-09 19:28:48.375 313 12603.85 274.38 54768.88 88888.00 2013-11-09 19:28:48.500 313 12603.90 274.40 54768.85 88888.00 2013-11-09 19:28:48.625 313 12603.88 274.40 54768.82 88888.00 2013-11-09 19:28:48.750 313 12603.90 274.40 54768.80 88888.00 2013-11-09 19:28:48.875 313 12603.90 274.40 54768.82 88888.00 2013-11-09 19:28:49.000 313 12603.90 274.40 54768.85 88888.00 2013-11-09 19:28:49.125 313 12603.88 274.48 54768.88 88888.00 2013-11-09 19:28:49.250 313 12603.88 274.45 54768.88 88888.00 2013-11-09 19:28:49.375 313 12603.88 274.45 54768.85 88888.00 2013-11-09 19:28:49.500 313 12603.90 274.48 54768.85 88888.00 2013-11-09 19:28:49.625 313 12603.98 274.48 54768.82 88888.00 2013-11-09 19:28:49.750 313 12603.95 274.50 54768.82 88888.00 2013-11-09 19:28:49.875 313 12603.90 274.48 54768.80 88888.00 2013-11-09 19:28:50.000 313 12603.88 274.50 54768.80 88888.00 2013-11-09 19:28:50.125 313 12603.92 274.52 54768.85 88888.00 2013-11-09 19:28:50.250 313 12603.92 274.52 54768.85 88888.00 2013-11-09 19:28:50.375 313 12603.95 274.52 54768.85 88888.00 2013-11-09 19:28:50.500 313 12604.05 274.55 54768.85 88888.00 2013-11-09 19:28:50.625 313 12604.05 274.57 54768.85 88888.00 2013-11-09 19:28:50.750 313 12604.02 274.60 54768.80 88888.00 2013-11-09 19:28:50.875 313 12604.02 274.60 54768.80 88888.00 2013-11-09 19:28:51.000 313 12604.05 274.60 54768.78 88888.00 2013-11-09 19:28:51.125 313 12604.08 274.57 54768.82 88888.00 2013-11-09 19:28:51.250 313 12604.12 274.62 54768.82 88888.00 2013-11-09 19:28:51.375 313 12604.10 274.60 54768.80 88888.00 2013-11-09 19:28:51.500 313 12604.12 274.60 54768.78 88888.00 2013-11-09 19:28:51.625 313 12604.15 274.62 54768.80 88888.00 2013-11-09 19:28:51.750 313 12604.20 274.65 54768.75 88888.00 2013-11-09 19:28:51.875 313 12604.25 274.65 54768.75 88888.00 2013-11-09 19:28:52.000 313 12604.25 274.68 54768.75 88888.00 2013-11-09 19:28:52.125 313 12604.20 274.70 54768.78 88888.00 2013-11-09 19:28:52.250 313 12604.23 274.68 54768.80 88888.00 2013-11-09 19:28:52.375 313 12604.33 274.73 54768.78 88888.00 2013-11-09 19:28:52.500 313 12604.40 274.70 54768.78 88888.00 2013-11-09 19:28:52.625 313 12604.42 274.75 54768.78 88888.00 2013-11-09 19:28:52.750 313 12604.42 274.73 54768.78 88888.00 2013-11-09 19:28:52.875 313 12604.45 274.75 54768.75 88888.00 2013-11-09 19:28:53.000 313 12604.45 274.77 54768.75 88888.00 2013-11-09 19:28:53.125 313 12604.48 274.80 54768.75 88888.00 2013-11-09 19:28:53.250 313 12604.45 274.80 54768.75 88888.00 2013-11-09 19:28:53.375 313 12604.48 274.80 54768.75 88888.00 2013-11-09 19:28:53.500 313 12604.45 274.85 54768.78 88888.00 2013-11-09 19:28:53.625 313 12604.45 274.85 54768.78 88888.00 2013-11-09 19:28:53.750 313 12604.45 274.88 54768.78 88888.00 2013-11-09 19:28:53.875 313 12604.52 274.88 54768.72 88888.00 2013-11-09 19:28:54.000 313 12604.58 274.85 54768.72 88888.00 2013-11-09 19:28:54.125 313 12604.60 274.88 54768.72 88888.00 2013-11-09 19:28:54.250 313 12604.55 274.82 54768.70 88888.00 2013-11-09 19:28:54.375 313 12604.62 274.80 54768.72 88888.00 2013-11-09 19:28:54.500 313 12604.65 274.85 54768.72 88888.00 2013-11-09 19:28:54.625 313 12604.65 274.88 54768.75 88888.00 2013-11-09 19:28:54.750 313 12604.70 274.90 54768.72 88888.00 2013-11-09 19:28:54.875 313 12604.70 274.95 54768.75 88888.00 2013-11-09 19:28:55.000 313 12604.67 274.93 54768.72 88888.00 2013-11-09 19:28:55.125 313 12604.67 274.93 54768.72 88888.00 2013-11-09 19:28:55.250 313 12604.73 274.90 54768.72 88888.00 2013-11-09 19:28:55.375 313 12604.77 274.90 54768.72 88888.00 2013-11-09 19:28:55.500 313 12604.75 274.93 54768.72 88888.00 2013-11-09 19:28:55.625 313 12604.75 274.90 54768.72 88888.00 2013-11-09 19:28:55.750 313 12604.75 274.93 54768.72 88888.00 2013-11-09 19:28:55.875 313 12604.77 274.95 54768.72 88888.00 2013-11-09 19:28:56.000 313 12604.80 274.93 54768.70 88888.00 2013-11-09 19:28:56.125 313 12604.88 274.93 54768.70 88888.00 2013-11-09 19:28:56.250 313 12604.85 274.90 54768.70 88888.00 2013-11-09 19:28:56.375 313 12604.83 274.93 54768.72 88888.00 2013-11-09 19:28:56.500 313 12604.80 274.93 54768.72 88888.00 2013-11-09 19:28:56.625 313 12604.80 274.93 54768.78 88888.00 2013-11-09 19:28:56.750 313 12604.77 274.93 54768.78 88888.00 2013-11-09 19:28:56.875 313 12604.75 274.95 54768.75 88888.00 2013-11-09 19:28:57.000 313 12604.77 274.98 54768.72 88888.00 2013-11-09 19:28:57.125 313 12604.75 274.93 54768.75 88888.00 2013-11-09 19:28:57.250 313 12604.75 274.88 54768.72 88888.00 2013-11-09 19:28:57.375 313 12604.77 274.88 54768.70 88888.00 2013-11-09 19:28:57.500 313 12604.80 274.85 54768.70 88888.00 2013-11-09 19:28:57.625 313 12604.80 274.85 54768.72 88888.00 2013-11-09 19:28:57.750 313 12604.77 274.82 54768.75 88888.00 2013-11-09 19:28:57.875 313 12604.75 274.85 54768.75 88888.00 2013-11-09 19:28:58.000 313 12604.75 274.85 54768.78 88888.00 2013-11-09 19:28:58.125 313 12604.75 274.85 54768.78 88888.00 2013-11-09 19:28:58.250 313 12604.67 274.80 54768.75 88888.00 2013-11-09 19:28:58.375 313 12604.70 274.77 54768.75 88888.00 2013-11-09 19:28:58.500 313 12604.77 274.73 54768.78 88888.00 2013-11-09 19:28:58.625 313 12604.73 274.77 54768.80 88888.00 2013-11-09 19:28:58.750 313 12604.75 274.80 54768.80 88888.00 2013-11-09 19:28:58.875 313 12604.73 274.77 54768.80 88888.00 2013-11-09 19:28:59.000 313 12604.67 274.73 54768.80 88888.00 2013-11-09 19:28:59.125 313 12604.65 274.73 54768.80 88888.00 2013-11-09 19:28:59.250 313 12604.62 274.70 54768.75 88888.00 2013-11-09 19:28:59.375 313 12604.55 274.75 54768.75 88888.00 2013-11-09 19:28:59.500 313 12604.58 274.73 54768.80 88888.00 2013-11-09 19:28:59.625 313 12604.62 274.75 54768.80 88888.00 2013-11-09 19:28:59.750 313 12604.55 274.70 54768.82 88888.00 2013-11-09 19:28:59.875 313 12604.52 274.68 54768.85 88888.00 2013-11-09 19:29:00.000 313 12604.60 274.68 54768.85 88888.00 2013-11-09 19:29:00.125 313 12604.55 274.68 54768.85 88888.00 2013-11-09 19:29:00.250 313 12604.55 274.70 54768.85 88888.00 2013-11-09 19:29:00.375 313 12604.67 274.70 54768.88 88888.00 2013-11-09 19:29:00.500 313 12604.67 274.68 54768.90 88888.00 2013-11-09 19:29:00.625 313 12604.62 274.68 54768.95 88888.00 2013-11-09 19:29:00.750 313 12604.58 274.62 54768.93 88888.00 2013-11-09 19:29:00.875 313 12604.52 274.62 54768.88 88888.00 2013-11-09 19:29:01.000 313 12604.48 274.60 54768.88 88888.00 2013-11-09 19:29:01.125 313 12604.45 274.60 54768.93 88888.00 2013-11-09 19:29:01.250 313 12604.48 274.60 54768.95 88888.00 2013-11-09 19:29:01.375 313 12604.50 274.57 54768.93 88888.00 2013-11-09 19:29:01.500 313 12604.52 274.55 54768.93 88888.00 2013-11-09 19:29:01.625 313 12604.58 274.55 54768.93 88888.00 2013-11-09 19:29:01.750 313 12604.48 274.52 54768.93 88888.00 2013-11-09 19:29:01.875 313 12604.50 274.52 54768.93 88888.00 2013-11-09 19:29:02.000 313 12604.55 274.50 54768.93 88888.00 2013-11-09 19:29:02.125 313 12604.45 274.48 54768.93 88888.00 2013-11-09 19:29:02.250 313 12604.40 274.48 54768.95 88888.00 2013-11-09 19:29:02.375 313 12604.48 274.45 54768.93 88888.00 2013-11-09 19:29:02.500 313 12604.52 274.43 54768.95 88888.00 2013-11-09 19:29:02.625 313 12604.50 274.43 54769.00 88888.00 2013-11-09 19:29:02.750 313 12604.42 274.40 54768.97 88888.00 2013-11-09 19:29:02.875 313 12604.45 274.38 54768.97 88888.00 2013-11-09 19:29:03.000 313 12604.50 274.38 54768.95 88888.00 2013-11-09 19:29:03.125 313 12604.48 274.38 54768.95 88888.00 2013-11-09 19:29:03.250 313 12604.42 274.38 54768.97 88888.00 2013-11-09 19:29:03.375 313 12604.45 274.38 54768.97 88888.00 2013-11-09 19:29:03.500 313 12604.40 274.35 54768.97 88888.00 2013-11-09 19:29:03.625 313 12604.42 274.35 54768.95 88888.00 2013-11-09 19:29:03.750 313 12604.42 274.35 54768.95 88888.00 2013-11-09 19:29:03.875 313 12604.45 274.35 54768.97 88888.00 2013-11-09 19:29:04.000 313 12604.50 274.32 54768.97 88888.00 2013-11-09 19:29:04.125 313 12604.50 274.32 54768.97 88888.00 2013-11-09 19:29:04.250 313 12604.48 274.27 54769.00 88888.00 2013-11-09 19:29:04.375 313 12604.48 274.30 54768.97 88888.00 2013-11-09 19:29:04.500 313 12604.52 274.35 54769.00 88888.00 2013-11-09 19:29:04.625 313 12604.50 274.35 54768.95 88888.00 2013-11-09 19:29:04.750 313 12604.48 274.32 54768.93 88888.00 2013-11-09 19:29:04.875 313 12604.50 274.30 54768.95 88888.00 2013-11-09 19:29:05.000 313 12604.50 274.30 54768.97 88888.00 2013-11-09 19:29:05.125 313 12604.60 274.32 54768.97 88888.00 2013-11-09 19:29:05.250 313 12604.58 274.30 54769.00 88888.00 2013-11-09 19:29:05.375 313 12604.52 274.32 54768.97 88888.00 2013-11-09 19:29:05.500 313 12604.48 274.30 54769.00 88888.00 2013-11-09 19:29:05.625 313 12604.52 274.27 54769.00 88888.00 2013-11-09 19:29:05.750 313 12604.50 274.30 54769.00 88888.00 2013-11-09 19:29:05.875 313 12604.48 274.27 54769.00 88888.00 2013-11-09 19:29:06.000 313 12604.42 274.25 54768.97 88888.00 2013-11-09 19:29:06.125 313 12604.42 274.25 54769.00 88888.00 2013-11-09 19:29:06.250 313 12604.42 274.27 54769.03 88888.00 2013-11-09 19:29:06.375 313 12604.48 274.27 54769.03 88888.00 2013-11-09 19:29:06.500 313 12604.48 274.27 54768.97 88888.00 2013-11-09 19:29:06.625 313 12604.48 274.27 54768.97 88888.00 2013-11-09 19:29:06.750 313 12604.50 274.27 54769.00 88888.00 2013-11-09 19:29:06.875 313 12604.50 274.30 54769.03 88888.00 2013-11-09 19:29:07.000 313 12604.50 274.27 54769.03 88888.00 2013-11-09 19:29:07.125 313 12604.48 274.25 54769.00 88888.00 2013-11-09 19:29:07.250 313 12604.45 274.23 54768.95 88888.00 2013-11-09 19:29:07.375 313 12604.58 274.25 54768.97 88888.00 2013-11-09 19:29:07.500 313 12604.60 274.27 54769.00 88888.00 2013-11-09 19:29:07.625 313 12604.62 274.27 54768.97 88888.00 2013-11-09 19:29:07.750 313 12604.60 274.30 54768.95 88888.00 2013-11-09 19:29:07.875 313 12604.58 274.27 54768.95 88888.00 2013-11-09 19:29:08.000 313 12604.67 274.27 54768.95 88888.00 2013-11-09 19:29:08.125 313 12604.73 274.27 54768.95 88888.00 2013-11-09 19:29:08.250 313 12604.67 274.25 54768.93 88888.00 2013-11-09 19:29:08.375 313 12604.70 274.27 54768.95 88888.00 2013-11-09 19:29:08.500 313 12604.67 274.27 54768.95 88888.00 2013-11-09 19:29:08.625 313 12604.62 274.27 54768.97 88888.00 2013-11-09 19:29:08.750 313 12604.62 274.30 54768.97 88888.00 2013-11-09 19:29:08.875 313 12604.67 274.30 54768.97 88888.00 2013-11-09 19:29:09.000 313 12604.75 274.27 54768.95 88888.00 2013-11-09 19:29:09.125 313 12604.73 274.25 54768.95 88888.00 2013-11-09 19:29:09.250 313 12604.67 274.25 54768.97 88888.00 2013-11-09 19:29:09.375 313 12604.77 274.30 54768.97 88888.00 2013-11-09 19:29:09.500 313 12604.85 274.27 54769.00 88888.00 2013-11-09 19:29:09.625 313 12604.77 274.27 54768.97 88888.00 2013-11-09 19:29:09.750 313 12604.80 274.27 54768.95 88888.00 2013-11-09 19:29:09.875 313 12604.85 274.27 54768.95 88888.00 2013-11-09 19:29:10.000 313 12604.80 274.27 54768.93 88888.00 2013-11-09 19:29:10.125 313 12604.77 274.27 54768.95 88888.00 2013-11-09 19:29:10.250 313 12604.83 274.27 54768.90 88888.00 2013-11-09 19:29:10.375 313 12604.85 274.27 54768.95 88888.00 2013-11-09 19:29:10.500 313 12604.88 274.30 54768.97 88888.00 2013-11-09 19:29:10.625 313 12604.92 274.30 54768.97 88888.00 2013-11-09 19:29:10.750 313 12604.88 274.30 54769.00 88888.00 2013-11-09 19:29:10.875 313 12604.80 274.30 54768.97 88888.00 2013-11-09 19:29:11.000 313 12604.88 274.27 54768.93 88888.00 2013-11-09 19:29:11.125 313 12604.92 274.27 54768.95 88888.00 2013-11-09 19:29:11.250 313 12604.90 274.23 54768.93 88888.00 2013-11-09 19:29:11.375 313 12604.85 274.25 54768.93 88888.00 2013-11-09 19:29:11.500 313 12604.88 274.30 54768.95 88888.00 2013-11-09 19:29:11.625 313 12604.95 274.30 54769.00 88888.00 2013-11-09 19:29:11.750 313 12605.00 274.27 54768.95 88888.00 2013-11-09 19:29:11.875 313 12604.95 274.27 54768.93 88888.00 2013-11-09 19:29:12.000 313 12604.98 274.25 54768.93 88888.00 2013-11-09 19:29:12.125 313 12604.95 274.25 54768.90 88888.00 2013-11-09 19:29:12.250 313 12604.95 274.23 54768.93 88888.00 2013-11-09 19:29:12.375 313 12605.00 274.23 54768.93 88888.00 2013-11-09 19:29:12.500 313 12605.00 274.23 54768.93 88888.00 2013-11-09 19:29:12.625 313 12605.02 274.20 54768.93 88888.00 2013-11-09 19:29:12.750 313 12605.02 274.23 54768.93 88888.00 2013-11-09 19:29:12.875 313 12605.00 274.20 54768.93 88888.00 2013-11-09 19:29:13.000 313 12604.98 274.20 54768.93 88888.00 2013-11-09 19:29:13.125 313 12605.02 274.20 54768.90 88888.00 2013-11-09 19:29:13.250 313 12605.08 274.23 54768.90 88888.00 2013-11-09 19:29:13.375 313 12605.10 274.20 54768.93 88888.00 2013-11-09 19:29:13.500 313 12605.05 274.18 54768.95 88888.00 2013-11-09 19:29:13.625 313 12605.02 274.15 54768.93 88888.00 2013-11-09 19:29:13.750 313 12605.05 274.18 54768.93 88888.00 2013-11-09 19:29:13.875 313 12605.10 274.18 54768.95 88888.00 2013-11-09 19:29:14.000 313 12605.12 274.15 54768.93 88888.00 2013-11-09 19:29:14.125 313 12605.12 274.15 54768.95 88888.00 2013-11-09 19:29:14.250 313 12605.12 274.10 54768.90 88888.00 2013-11-09 19:29:14.375 313 12605.10 274.12 54768.88 88888.00 2013-11-09 19:29:14.500 313 12605.12 274.07 54768.90 88888.00 2013-11-09 19:29:14.625 313 12605.15 274.07 54768.93 88888.00 2013-11-09 19:29:14.750 313 12605.12 274.10 54768.93 88888.00 2013-11-09 19:29:14.875 313 12605.12 274.05 54768.93 88888.00 2013-11-09 19:29:15.000 313 12605.20 274.02 54768.90 88888.00 2013-11-09 19:29:15.125 313 12605.25 274.00 54768.93 88888.00 2013-11-09 19:29:15.250 313 12605.23 273.98 54768.90 88888.00 2013-11-09 19:29:15.375 313 12605.25 273.95 54768.90 88888.00 2013-11-09 19:29:15.500 313 12605.30 273.95 54768.90 88888.00 2013-11-09 19:29:15.625 313 12605.25 273.93 54768.93 88888.00 2013-11-09 19:29:15.750 313 12605.20 273.90 54768.93 88888.00 2013-11-09 19:29:15.875 313 12605.20 273.90 54768.93 88888.00 2013-11-09 19:29:16.000 313 12605.25 273.88 54768.95 88888.00 2013-11-09 19:29:16.125 313 12605.23 273.82 54768.93 88888.00 2013-11-09 19:29:16.250 313 12605.17 273.80 54768.90 88888.00 2013-11-09 19:29:16.375 313 12605.20 273.80 54768.90 88888.00 2013-11-09 19:29:16.500 313 12605.25 273.77 54768.93 88888.00 2013-11-09 19:29:16.625 313 12605.27 273.77 54768.95 88888.00 2013-11-09 19:29:16.750 313 12605.25 273.73 54768.95 88888.00 2013-11-09 19:29:16.875 313 12605.30 273.75 54768.95 88888.00 2013-11-09 19:29:17.000 313 12605.33 273.75 54768.97 88888.00 2013-11-09 19:29:17.125 313 12605.35 273.70 54768.97 88888.00 2013-11-09 19:29:17.250 313 12605.27 273.65 54768.95 88888.00 2013-11-09 19:29:17.375 313 12605.23 273.65 54768.93 88888.00 2013-11-09 19:29:17.500 313 12605.23 273.65 54768.93 88888.00 2013-11-09 19:29:17.625 313 12605.30 273.62 54768.90 88888.00 2013-11-09 19:29:17.750 313 12605.30 273.60 54768.85 88888.00 2013-11-09 19:29:17.875 313 12605.30 273.57 54768.90 88888.00 2013-11-09 19:29:18.000 313 12605.25 273.57 54768.93 88888.00 2013-11-09 19:29:18.125 313 12605.25 273.57 54768.93 88888.00 2013-11-09 19:29:18.250 313 12605.20 273.50 54768.95 88888.00 2013-11-09 19:29:18.375 313 12605.25 273.50 54768.95 88888.00 2013-11-09 19:29:18.500 313 12605.27 273.48 54768.95 88888.00 2013-11-09 19:29:18.625 313 12605.20 273.45 54768.95 88888.00 2013-11-09 19:29:18.750 313 12605.17 273.43 54768.97 88888.00 2013-11-09 19:29:18.875 313 12605.23 273.40 54768.97 88888.00 2013-11-09 19:29:19.000 313 12605.25 273.40 54768.97 88888.00 2013-11-09 19:29:19.125 313 12605.27 273.38 54769.00 88888.00 2013-11-09 19:29:19.250 313 12605.25 273.32 54769.00 88888.00 2013-11-09 19:29:19.375 313 12605.33 273.32 54768.97 88888.00 2013-11-09 19:29:19.500 313 12605.30 273.27 54769.00 88888.00 2013-11-09 19:29:19.625 313 12605.30 273.27 54769.03 88888.00 2013-11-09 19:29:19.750 313 12605.27 273.25 54769.03 88888.00 2013-11-09 19:29:19.875 313 12605.23 273.25 54768.97 88888.00 2013-11-09 19:29:20.000 313 12605.23 273.25 54769.00 88888.00 2013-11-09 19:29:20.125 313 12605.20 273.25 54769.07 88888.00 2013-11-09 19:29:20.250 313 12605.17 273.18 54769.07 88888.00 2013-11-09 19:29:20.375 313 12605.15 273.18 54769.05 88888.00 2013-11-09 19:29:20.500 313 12605.17 273.18 54769.05 88888.00 2013-11-09 19:29:20.625 313 12605.17 273.20 54769.05 88888.00 2013-11-09 19:29:20.750 313 12605.20 273.18 54769.03 88888.00 2013-11-09 19:29:20.875 313 12605.25 273.15 54769.05 88888.00 2013-11-09 19:29:21.000 313 12605.25 273.12 54769.03 88888.00 2013-11-09 19:29:21.125 313 12605.25 273.07 54769.03 88888.00 2013-11-09 19:29:21.250 313 12605.25 273.05 54769.05 88888.00 2013-11-09 19:29:21.375 313 12605.23 273.07 54769.05 88888.00 2013-11-09 19:29:21.500 313 12605.20 273.07 54769.05 88888.00 2013-11-09 19:29:21.625 313 12605.17 273.07 54769.05 88888.00 2013-11-09 19:29:21.750 313 12605.23 273.05 54769.03 88888.00 2013-11-09 19:29:21.875 313 12605.25 273.02 54769.03 88888.00 2013-11-09 19:29:22.000 313 12605.23 273.05 54769.03 88888.00 2013-11-09 19:29:22.125 313 12605.23 273.05 54769.05 88888.00 2013-11-09 19:29:22.250 313 12605.25 273.02 54769.05 88888.00 2013-11-09 19:29:22.375 313 12605.23 273.02 54769.07 88888.00 2013-11-09 19:29:22.500 313 12605.20 273.02 54769.03 88888.00 2013-11-09 19:29:22.625 313 12605.20 273.00 54769.03 88888.00 2013-11-09 19:29:22.750 313 12605.15 272.98 54768.97 88888.00 2013-11-09 19:29:22.875 313 12605.12 273.00 54769.00 88888.00 2013-11-09 19:29:23.000 313 12605.15 272.98 54769.00 88888.00 2013-11-09 19:29:23.125 313 12605.20 273.00 54769.00 88888.00 2013-11-09 19:29:23.250 313 12605.25 273.02 54769.07 88888.00 2013-11-09 19:29:23.375 313 12605.27 273.02 54769.07 88888.00 2013-11-09 19:29:23.500 313 12605.20 273.00 54769.07 88888.00 2013-11-09 19:29:23.625 313 12605.17 273.05 54769.03 88888.00 2013-11-09 19:29:23.750 313 12605.20 273.02 54769.00 88888.00 2013-11-09 19:29:23.875 313 12605.17 273.00 54769.00 88888.00 2013-11-09 19:29:24.000 313 12605.20 273.02 54769.05 88888.00 2013-11-09 19:29:24.125 313 12605.17 273.02 54769.03 88888.00 2013-11-09 19:29:24.250 313 12605.17 273.02 54769.07 88888.00 2013-11-09 19:29:24.375 313 12605.17 273.05 54769.05 88888.00 2013-11-09 19:29:24.500 313 12605.17 273.00 54769.07 88888.00 2013-11-09 19:29:24.625 313 12605.15 273.02 54769.07 88888.00 2013-11-09 19:29:24.750 313 12605.17 273.02 54769.07 88888.00 2013-11-09 19:29:24.875 313 12605.17 273.02 54769.03 88888.00 2013-11-09 19:29:25.000 313 12605.15 273.05 54769.03 88888.00 2013-11-09 19:29:25.125 313 12605.08 273.02 54769.07 88888.00 2013-11-09 19:29:25.250 313 12605.08 273.02 54769.05 88888.00 2013-11-09 19:29:25.375 313 12605.17 273.05 54769.07 88888.00 2013-11-09 19:29:25.500 313 12605.20 273.05 54769.12 88888.00 2013-11-09 19:29:25.625 313 12605.15 273.02 54769.12 88888.00 2013-11-09 19:29:25.750 313 12605.15 273.00 54769.05 88888.00 2013-11-09 19:29:25.875 313 12605.15 273.00 54769.05 88888.00 2013-11-09 19:29:26.000 313 12605.15 273.00 54769.05 88888.00 2013-11-09 19:29:26.125 313 12605.15 273.00 54769.05 88888.00 2013-11-09 19:29:26.250 313 12605.20 273.00 54769.07 88888.00 2013-11-09 19:29:26.375 313 12605.17 273.00 54769.07 88888.00 2013-11-09 19:29:26.500 313 12605.10 272.98 54769.07 88888.00 2013-11-09 19:29:26.625 313 12605.10 273.00 54769.07 88888.00 2013-11-09 19:29:26.750 313 12605.10 273.00 54769.07 88888.00 2013-11-09 19:29:26.875 313 12605.15 272.98 54769.05 88888.00 2013-11-09 19:29:27.000 313 12605.15 272.98 54769.00 88888.00 2013-11-09 19:29:27.125 313 12605.15 273.00 54769.00 88888.00 2013-11-09 19:29:27.250 313 12605.17 273.00 54769.05 88888.00 2013-11-09 19:29:27.375 313 12605.20 273.00 54769.05 88888.00 2013-11-09 19:29:27.500 313 12605.17 273.00 54769.07 88888.00 2013-11-09 19:29:27.625 313 12605.17 273.02 54769.10 88888.00 2013-11-09 19:29:27.750 313 12605.15 273.02 54769.10 88888.00 2013-11-09 19:29:27.875 313 12605.17 273.02 54769.10 88888.00 2013-11-09 19:29:28.000 313 12605.10 273.00 54769.10 88888.00 2013-11-09 19:29:28.125 313 12605.10 273.00 54769.10 88888.00 2013-11-09 19:29:28.250 313 12605.17 272.98 54769.12 88888.00 2013-11-09 19:29:28.375 313 12605.17 273.00 54769.12 88888.00 2013-11-09 19:29:28.500 313 12605.15 273.00 54769.15 88888.00 2013-11-09 19:29:28.625 313 12605.17 273.02 54769.15 88888.00 2013-11-09 19:29:28.750 313 12605.15 273.02 54769.15 88888.00 2013-11-09 19:29:28.875 313 12605.10 273.02 54769.12 88888.00 2013-11-09 19:29:29.000 313 12605.08 272.98 54769.12 88888.00 2013-11-09 19:29:29.125 313 12605.10 272.98 54769.10 88888.00 2013-11-09 19:29:29.250 313 12605.17 272.98 54769.15 88888.00 2013-11-09 19:29:29.375 313 12605.17 272.95 54769.15 88888.00 2013-11-09 19:29:29.500 313 12605.10 272.95 54769.12 88888.00 2013-11-09 19:29:29.625 313 12605.02 272.95 54769.12 88888.00 2013-11-09 19:29:29.750 313 12605.05 272.93 54769.15 88888.00 2013-11-09 19:29:29.875 313 12605.15 272.90 54769.15 88888.00 2013-11-09 19:29:30.000 313 12605.12 272.93 54769.12 88888.00 2013-11-09 19:29:30.125 313 12605.08 272.95 54769.18 88888.00 2013-11-09 19:29:30.250 313 12605.08 272.95 54769.12 88888.00 2013-11-09 19:29:30.375 313 12605.10 272.95 54769.15 88888.00 2013-11-09 19:29:30.500 313 12605.10 272.95 54769.18 88888.00 2013-11-09 19:29:30.625 313 12605.08 272.95 54769.20 88888.00 2013-11-09 19:29:30.750 313 12604.98 272.95 54769.20 88888.00 2013-11-09 19:29:30.875 313 12604.95 272.93 54769.20 88888.00 2013-11-09 19:29:31.000 313 12604.98 272.90 54769.18 88888.00 2013-11-09 19:29:31.125 313 12605.00 272.90 54769.18 88888.00 2013-11-09 19:29:31.250 313 12605.02 272.93 54769.18 88888.00 2013-11-09 19:29:31.375 313 12605.05 272.95 54769.20 88888.00 2013-11-09 19:29:31.500 313 12605.00 272.93 54769.20 88888.00 2013-11-09 19:29:31.625 313 12605.00 272.90 54769.20 88888.00 2013-11-09 19:29:31.750 313 12605.02 272.88 54769.20 88888.00 2013-11-09 19:29:31.875 313 12604.95 272.93 54769.20 88888.00 2013-11-09 19:29:32.000 313 12604.90 272.88 54769.20 88888.00 2013-11-09 19:29:32.125 313 12604.92 272.85 54769.22 88888.00 2013-11-09 19:29:32.250 313 12604.92 272.88 54769.20 88888.00 2013-11-09 19:29:32.375 313 12604.98 272.88 54769.20 88888.00 2013-11-09 19:29:32.500 313 12605.02 272.88 54769.22 88888.00 2013-11-09 19:29:32.625 313 12604.98 272.90 54769.25 88888.00 2013-11-09 19:29:32.750 313 12604.92 272.88 54769.25 88888.00 2013-11-09 19:29:32.875 313 12604.85 272.85 54769.22 88888.00 2013-11-09 19:29:33.000 313 12604.88 272.85 54769.22 88888.00 2013-11-09 19:29:33.125 313 12604.88 272.88 54769.30 88888.00 2013-11-09 19:29:33.250 313 12604.88 272.85 54769.28 88888.00 2013-11-09 19:29:33.375 313 12604.88 272.85 54769.25 88888.00 2013-11-09 19:29:33.500 313 12604.85 272.85 54769.25 88888.00 2013-11-09 19:29:33.625 313 12604.95 272.85 54769.22 88888.00 2013-11-09 19:29:33.750 313 12604.95 272.88 54769.25 88888.00 2013-11-09 19:29:33.875 313 12604.90 272.85 54769.25 88888.00 2013-11-09 19:29:34.000 313 12604.85 272.85 54769.25 88888.00 2013-11-09 19:29:34.125 313 12604.83 272.85 54769.25 88888.00 2013-11-09 19:29:34.250 313 12604.83 272.80 54769.25 88888.00 2013-11-09 19:29:34.375 313 12604.85 272.82 54769.25 88888.00 2013-11-09 19:29:34.500 313 12604.85 272.80 54769.25 88888.00 2013-11-09 19:29:34.625 313 12604.83 272.80 54769.30 88888.00 2013-11-09 19:29:34.750 313 12604.80 272.80 54769.32 88888.00 2013-11-09 19:29:34.875 313 12604.80 272.77 54769.32 88888.00 2013-11-09 19:29:35.000 313 12604.77 272.75 54769.25 88888.00 2013-11-09 19:29:35.125 313 12604.83 272.75 54769.32 88888.00 2013-11-09 19:29:35.250 313 12604.88 272.77 54769.32 88888.00 2013-11-09 19:29:35.375 313 12604.83 272.77 54769.32 88888.00 2013-11-09 19:29:35.500 313 12604.77 272.75 54769.32 88888.00 2013-11-09 19:29:35.625 313 12604.77 272.75 54769.32 88888.00 2013-11-09 19:29:35.750 313 12604.80 272.77 54769.35 88888.00 2013-11-09 19:29:35.875 313 12604.75 272.75 54769.35 88888.00 2013-11-09 19:29:36.000 313 12604.73 272.70 54769.32 88888.00 2013-11-09 19:29:36.125 313 12604.73 272.68 54769.35 88888.00 2013-11-09 19:29:36.250 313 12604.75 272.68 54769.38 88888.00 2013-11-09 19:29:36.375 313 12604.75 272.68 54769.35 88888.00 2013-11-09 19:29:36.500 313 12604.70 272.68 54769.35 88888.00 2013-11-09 19:29:36.625 313 12604.67 272.68 54769.40 88888.00 2013-11-09 19:29:36.750 313 12604.67 272.68 54769.43 88888.00 2013-11-09 19:29:36.875 313 12604.67 272.68 54769.43 88888.00 2013-11-09 19:29:37.000 313 12604.67 272.65 54769.38 88888.00 2013-11-09 19:29:37.125 313 12604.65 272.62 54769.38 88888.00 2013-11-09 19:29:37.250 313 12604.62 272.62 54769.40 88888.00 2013-11-09 19:29:37.375 313 12604.60 272.62 54769.40 88888.00 2013-11-09 19:29:37.500 313 12604.60 272.62 54769.35 88888.00 2013-11-09 19:29:37.625 313 12604.60 272.57 54769.35 88888.00 2013-11-09 19:29:37.750 313 12604.60 272.57 54769.35 88888.00 2013-11-09 19:29:37.875 313 12604.67 272.55 54769.38 88888.00 2013-11-09 19:29:38.000 313 12604.67 272.57 54769.35 88888.00 2013-11-09 19:29:38.125 313 12604.60 272.55 54769.38 88888.00 2013-11-09 19:29:38.250 313 12604.60 272.50 54769.40 88888.00 2013-11-09 19:29:38.375 313 12604.62 272.50 54769.43 88888.00 2013-11-09 19:29:38.500 313 12604.60 272.50 54769.43 88888.00 2013-11-09 19:29:38.625 313 12604.50 272.52 54769.43 88888.00 2013-11-09 19:29:38.750 313 12604.55 272.52 54769.40 88888.00 2013-11-09 19:29:38.875 313 12604.62 272.48 54769.40 88888.00 2013-11-09 19:29:39.000 313 12604.55 272.48 54769.38 88888.00 2013-11-09 19:29:39.125 313 12604.50 272.43 54769.40 88888.00 2013-11-09 19:29:39.250 313 12604.45 272.40 54769.43 88888.00 2013-11-09 19:29:39.375 313 12604.48 272.43 54769.43 88888.00 2013-11-09 19:29:39.500 313 12604.48 272.43 54769.45 88888.00 2013-11-09 19:29:39.625 313 12604.45 272.38 54769.45 88888.00 2013-11-09 19:29:39.750 313 12604.42 272.38 54769.45 88888.00 2013-11-09 19:29:39.875 313 12604.42 272.38 54769.43 88888.00 2013-11-09 19:29:40.000 313 12604.42 272.35 54769.43 88888.00 2013-11-09 19:29:40.125 313 12604.42 272.35 54769.43 88888.00 2013-11-09 19:29:40.250 313 12604.38 272.27 54769.45 88888.00 2013-11-09 19:29:40.375 313 12604.30 272.27 54769.47 88888.00 2013-11-09 19:29:40.500 313 12604.33 272.27 54769.50 88888.00 2013-11-09 19:29:40.625 313 12604.33 272.25 54769.47 88888.00 2013-11-09 19:29:40.750 313 12604.35 272.23 54769.47 88888.00 2013-11-09 19:29:40.875 313 12604.33 272.20 54769.47 88888.00 2013-11-09 19:29:41.000 313 12604.33 272.20 54769.50 88888.00 2013-11-09 19:29:41.125 313 12604.35 272.18 54769.47 88888.00 2013-11-09 19:29:41.250 313 12604.40 272.12 54769.50 88888.00 2013-11-09 19:29:41.375 313 12604.42 272.15 54769.53 88888.00 2013-11-09 19:29:41.500 313 12604.48 272.15 54769.55 88888.00 2013-11-09 19:29:41.625 313 12604.42 272.12 54769.53 88888.00 2013-11-09 19:29:41.750 313 12604.40 272.15 54769.50 88888.00 2013-11-09 19:29:41.875 313 12604.38 272.15 54769.50 88888.00 2013-11-09 19:29:42.000 313 12604.30 272.10 54769.47 88888.00 2013-11-09 19:29:42.125 313 12604.30 272.07 54769.50 88888.00 2013-11-09 19:29:42.250 313 12604.25 272.07 54769.53 88888.00 2013-11-09 19:29:42.375 313 12604.27 272.10 54769.53 88888.00 2013-11-09 19:29:42.500 313 12604.33 272.07 54769.55 88888.00 2013-11-09 19:29:42.625 313 12604.35 272.02 54769.53 88888.00 2013-11-09 19:29:42.750 313 12604.33 272.00 54769.53 88888.00 2013-11-09 19:29:42.875 313 12604.35 272.02 54769.53 88888.00 2013-11-09 19:29:43.000 313 12604.30 272.05 54769.53 88888.00 2013-11-09 19:29:43.125 313 12604.25 272.02 54769.50 88888.00 2013-11-09 19:29:43.250 313 12604.27 271.98 54769.53 88888.00 2013-11-09 19:29:43.375 313 12604.30 271.95 54769.50 88888.00 2013-11-09 19:29:43.500 313 12604.30 271.93 54769.50 88888.00 2013-11-09 19:29:43.625 313 12604.30 271.93 54769.50 88888.00 2013-11-09 19:29:43.750 313 12604.33 271.93 54769.53 88888.00 2013-11-09 19:29:43.875 313 12604.30 271.93 54769.50 88888.00 2013-11-09 19:29:44.000 313 12604.40 271.93 54769.47 88888.00 2013-11-09 19:29:44.125 313 12604.35 271.90 54769.47 88888.00 2013-11-09 19:29:44.250 313 12604.35 271.93 54769.45 88888.00 2013-11-09 19:29:44.375 313 12604.35 271.90 54769.43 88888.00 2013-11-09 19:29:44.500 313 12604.35 271.85 54769.45 88888.00 2013-11-09 19:29:44.625 313 12604.35 271.85 54769.50 88888.00 2013-11-09 19:29:44.750 313 12604.35 271.90 54769.50 88888.00 2013-11-09 19:29:44.875 313 12604.40 271.90 54769.50 88888.00 2013-11-09 19:29:45.000 313 12604.40 271.85 54769.45 88888.00 2013-11-09 19:29:45.125 313 12604.38 271.85 54769.45 88888.00 2013-11-09 19:29:45.250 313 12604.38 271.80 54769.45 88888.00 2013-11-09 19:29:45.375 313 12604.38 271.82 54769.45 88888.00 2013-11-09 19:29:45.500 313 12604.40 271.85 54769.45 88888.00 2013-11-09 19:29:45.625 313 12604.40 271.85 54769.50 88888.00 2013-11-09 19:29:45.750 313 12604.40 271.85 54769.50 88888.00 2013-11-09 19:29:45.875 313 12604.38 271.82 54769.47 88888.00 2013-11-09 19:29:46.000 313 12604.38 271.82 54769.45 88888.00 2013-11-09 19:29:46.125 313 12604.38 271.82 54769.45 88888.00 2013-11-09 19:29:46.250 313 12604.38 271.80 54769.45 88888.00 2013-11-09 19:29:46.375 313 12604.35 271.77 54769.45 88888.00 2013-11-09 19:29:46.500 313 12604.35 271.77 54769.45 88888.00 2013-11-09 19:29:46.625 313 12604.38 271.77 54769.45 88888.00 2013-11-09 19:29:46.750 313 12604.48 271.77 54769.47 88888.00 2013-11-09 19:29:46.875 313 12604.58 271.80 54769.50 88888.00 2013-11-09 19:29:47.000 313 12604.58 271.80 54769.50 88888.00 2013-11-09 19:29:47.125 313 12604.50 271.77 54769.45 88888.00 2013-11-09 19:29:47.250 313 12604.45 271.75 54769.45 88888.00 2013-11-09 19:29:47.375 313 12604.42 271.73 54769.38 88888.00 2013-11-09 19:29:47.500 313 12604.45 271.70 54769.40 88888.00 2013-11-09 19:29:47.625 313 12604.42 271.75 54769.43 88888.00 2013-11-09 19:29:47.750 313 12604.42 271.73 54769.45 88888.00 2013-11-09 19:29:47.875 313 12604.45 271.75 54769.38 88888.00 2013-11-09 19:29:48.000 313 12604.48 271.70 54769.40 88888.00 2013-11-09 19:29:48.125 313 12604.45 271.70 54769.40 88888.00 2013-11-09 19:29:48.250 313 12604.48 271.70 54769.40 88888.00 2013-11-09 19:29:48.375 313 12604.50 271.70 54769.40 88888.00 2013-11-09 19:29:48.500 313 12604.60 271.70 54769.40 88888.00 2013-11-09 19:29:48.625 313 12604.62 271.68 54769.40 88888.00 2013-11-09 19:29:48.750 313 12604.62 271.65 54769.43 88888.00 2013-11-09 19:29:48.875 313 12604.62 271.62 54769.43 88888.00 2013-11-09 19:29:49.000 313 12604.70 271.65 54769.43 88888.00 2013-11-09 19:29:49.125 313 12604.70 271.62 54769.45 88888.00 2013-11-09 19:29:49.250 313 12604.62 271.62 54769.45 88888.00 2013-11-09 19:29:49.375 313 12604.60 271.62 54769.40 88888.00 2013-11-09 19:29:49.500 313 12604.58 271.60 54769.40 88888.00 2013-11-09 19:29:49.625 313 12604.58 271.62 54769.40 88888.00 2013-11-09 19:29:49.750 313 12604.58 271.60 54769.40 88888.00 2013-11-09 19:29:49.875 313 12604.55 271.62 54769.40 88888.00 2013-11-09 19:29:50.000 313 12604.52 271.57 54769.40 88888.00 2013-11-09 19:29:50.125 313 12604.50 271.60 54769.43 88888.00 2013-11-09 19:29:50.250 313 12604.42 271.60 54769.40 88888.00 2013-11-09 19:29:50.375 313 12604.52 271.60 54769.38 88888.00 2013-11-09 19:29:50.500 313 12604.58 271.57 54769.35 88888.00 2013-11-09 19:29:50.625 313 12604.60 271.57 54769.32 88888.00 2013-11-09 19:29:50.750 313 12604.58 271.60 54769.38 88888.00 2013-11-09 19:29:50.875 313 12604.52 271.55 54769.40 88888.00 2013-11-09 19:29:51.000 313 12604.52 271.57 54769.43 88888.00 2013-11-09 19:29:51.125 313 12604.58 271.57 54769.43 88888.00 2013-11-09 19:29:51.250 313 12604.58 271.60 54769.43 88888.00 2013-11-09 19:29:51.375 313 12604.52 271.57 54769.40 88888.00 2013-11-09 19:29:51.500 313 12604.55 271.55 54769.35 88888.00 2013-11-09 19:29:51.625 313 12604.55 271.52 54769.38 88888.00 2013-11-09 19:29:51.750 313 12604.52 271.55 54769.38 88888.00 2013-11-09 19:29:51.875 313 12604.52 271.57 54769.38 88888.00 2013-11-09 19:29:52.000 313 12604.52 271.50 54769.38 88888.00 2013-11-09 19:29:52.125 313 12604.48 271.55 54769.38 88888.00 2013-11-09 19:29:52.250 313 12604.48 271.55 54769.43 88888.00 2013-11-09 19:29:52.375 313 12604.45 271.55 54769.40 88888.00 2013-11-09 19:29:52.500 313 12604.50 271.55 54769.38 88888.00 2013-11-09 19:29:52.625 313 12604.48 271.55 54769.38 88888.00 2013-11-09 19:29:52.750 313 12604.45 271.57 54769.38 88888.00 2013-11-09 19:29:52.875 313 12604.45 271.57 54769.38 88888.00 2013-11-09 19:29:53.000 313 12604.45 271.57 54769.40 88888.00 2013-11-09 19:29:53.125 313 12604.45 271.55 54769.43 88888.00 2013-11-09 19:29:53.250 313 12604.42 271.55 54769.40 88888.00 2013-11-09 19:29:53.375 313 12604.35 271.57 54769.38 88888.00 2013-11-09 19:29:53.500 313 12604.30 271.55 54769.43 88888.00 2013-11-09 19:29:53.625 313 12604.33 271.55 54769.40 88888.00 2013-11-09 19:29:53.750 313 12604.38 271.55 54769.40 88888.00 2013-11-09 19:29:53.875 313 12604.42 271.55 54769.43 88888.00 2013-11-09 19:29:54.000 313 12604.38 271.52 54769.45 88888.00 2013-11-09 19:29:54.125 313 12604.33 271.52 54769.47 88888.00 2013-11-09 19:29:54.250 313 12604.38 271.52 54769.47 88888.00 2013-11-09 19:29:54.375 313 12604.38 271.50 54769.45 88888.00 2013-11-09 19:29:54.500 313 12604.30 271.50 54769.43 88888.00 2013-11-09 19:29:54.625 313 12604.33 271.50 54769.43 88888.00 2013-11-09 19:29:54.750 313 12604.35 271.48 54769.43 88888.00 2013-11-09 19:29:54.875 313 12604.33 271.52 54769.43 88888.00 2013-11-09 19:29:55.000 313 12604.25 271.50 54769.43 88888.00 2013-11-09 19:29:55.125 313 12604.23 271.48 54769.43 88888.00 2013-11-09 19:29:55.250 313 12604.23 271.52 54769.47 88888.00 2013-11-09 19:29:55.375 313 12604.15 271.52 54769.47 88888.00 2013-11-09 19:29:55.500 313 12604.12 271.52 54769.40 88888.00 2013-11-09 19:29:55.625 313 12604.15 271.52 54769.45 88888.00 2013-11-09 19:29:55.750 313 12604.15 271.55 54769.45 88888.00 2013-11-09 19:29:55.875 313 12604.15 271.50 54769.47 88888.00 2013-11-09 19:29:56.000 313 12604.17 271.50 54769.47 88888.00 2013-11-09 19:29:56.125 313 12604.20 271.50 54769.50 88888.00 2013-11-09 19:29:56.250 313 12604.12 271.50 54769.50 88888.00 2013-11-09 19:29:56.375 313 12604.08 271.48 54769.47 88888.00 2013-11-09 19:29:56.500 313 12604.02 271.50 54769.47 88888.00 2013-11-09 19:29:56.625 313 12604.05 271.52 54769.50 88888.00 2013-11-09 19:29:56.750 313 12604.00 271.52 54769.50 88888.00 2013-11-09 19:29:56.875 313 12603.98 271.50 54769.53 88888.00 2013-11-09 19:29:57.000 313 12604.02 271.55 54769.50 88888.00 2013-11-09 19:29:57.125 313 12604.02 271.52 54769.50 88888.00 2013-11-09 19:29:57.250 313 12603.98 271.50 54769.47 88888.00 2013-11-09 19:29:57.375 313 12604.00 271.50 54769.45 88888.00 2013-11-09 19:29:57.500 313 12603.98 271.50 54769.45 88888.00 2013-11-09 19:29:57.625 313 12603.95 271.52 54769.50 88888.00 2013-11-09 19:29:57.750 313 12603.88 271.50 54769.55 88888.00 2013-11-09 19:29:57.875 313 12603.83 271.55 54769.55 88888.00 2013-11-09 19:29:58.000 313 12603.90 271.52 54769.50 88888.00 2013-11-09 19:29:58.125 313 12603.90 271.50 54769.50 88888.00 2013-11-09 19:29:58.250 313 12603.95 271.50 54769.55 88888.00 2013-11-09 19:29:58.375 313 12603.95 271.52 54769.57 88888.00 2013-11-09 19:29:58.500 313 12603.88 271.55 54769.57 88888.00 2013-11-09 19:29:58.625 313 12603.83 271.52 54769.55 88888.00 2013-11-09 19:29:58.750 313 12603.85 271.50 54769.55 88888.00 2013-11-09 19:29:58.875 313 12603.88 271.50 54769.53 88888.00 2013-11-09 19:29:59.000 313 12603.88 271.52 54769.53 88888.00 2013-11-09 19:29:59.125 313 12603.83 271.55 54769.53 88888.00 2013-11-09 19:29:59.250 313 12603.77 271.52 54769.57 88888.00 2013-11-09 19:29:59.375 313 12603.77 271.52 54769.57 88888.00 2013-11-09 19:29:59.500 313 12603.73 271.55 54769.55 88888.00 2013-11-09 19:29:59.625 313 12603.70 271.57 54769.55 88888.00 2013-11-09 19:29:59.750 313 12603.73 271.60 54769.55 88888.00 2013-11-09 19:29:59.875 313 12603.70 271.55 54769.55 88888.00 2013-11-09 19:30:00.000 313 12603.65 271.55 54769.55 88888.00 2013-11-09 19:30:00.125 313 12603.67 271.57 54769.55 88888.00 2013-11-09 19:30:00.250 313 12603.62 271.57 54769.53 88888.00 2013-11-09 19:30:00.375 313 12603.60 271.57 54769.53 88888.00 2013-11-09 19:30:00.500 313 12603.58 271.57 54769.53 88888.00 2013-11-09 19:30:00.625 313 12603.52 271.60 54769.55 88888.00 2013-11-09 19:30:00.750 313 12603.50 271.57 54769.53 88888.00 2013-11-09 19:30:00.875 313 12603.55 271.57 54769.53 88888.00 2013-11-09 19:30:01.000 313 12603.55 271.60 54769.47 88888.00 2013-11-09 19:30:01.125 313 12603.50 271.62 54769.50 88888.00 2013-11-09 19:30:01.250 313 12603.45 271.60 54769.55 88888.00 2013-11-09 19:30:01.375 313 12603.45 271.60 54769.60 88888.00 2013-11-09 19:30:01.500 313 12603.50 271.60 54769.55 88888.00 2013-11-09 19:30:01.625 313 12603.58 271.57 54769.55 88888.00 2013-11-09 19:30:01.750 313 12603.58 271.62 54769.53 88888.00 2013-11-09 19:30:01.875 313 12603.55 271.62 54769.50 88888.00 2013-11-09 19:30:02.000 313 12603.55 271.65 54769.50 88888.00 2013-11-09 19:30:02.125 313 12603.52 271.62 54769.50 88888.00 2013-11-09 19:30:02.250 313 12603.42 271.62 54769.53 88888.00 2013-11-09 19:30:02.375 313 12603.48 271.65 54769.50 88888.00 2013-11-09 19:30:02.500 313 12603.50 271.60 54769.53 88888.00 2013-11-09 19:30:02.625 313 12603.50 271.60 54769.53 88888.00 2013-11-09 19:30:02.750 313 12603.55 271.62 54769.50 88888.00 2013-11-09 19:30:02.875 313 12603.55 271.60 54769.50 88888.00 2013-11-09 19:30:03.000 313 12603.60 271.62 54769.50 88888.00 2013-11-09 19:30:03.125 313 12603.62 271.70 54769.47 88888.00 2013-11-09 19:30:03.250 313 12603.55 271.68 54769.47 88888.00 2013-11-09 19:30:03.375 313 12603.55 271.62 54769.47 88888.00 2013-11-09 19:30:03.500 313 12603.55 271.68 54769.50 88888.00 2013-11-09 19:30:03.625 313 12603.50 271.68 54769.47 88888.00 2013-11-09 19:30:03.750 313 12603.50 271.73 54769.50 88888.00 2013-11-09 19:30:03.875 313 12603.50 271.70 54769.47 88888.00 2013-11-09 19:30:04.000 313 12603.48 271.65 54769.47 88888.00 2013-11-09 19:30:04.125 313 12603.48 271.65 54769.45 88888.00 2013-11-09 19:30:04.250 313 12603.45 271.68 54769.45 88888.00 2013-11-09 19:30:04.375 313 12603.50 271.68 54769.45 88888.00 2013-11-09 19:30:04.500 313 12603.52 271.65 54769.43 88888.00 2013-11-09 19:30:04.625 313 12603.50 271.68 54769.45 88888.00 2013-11-09 19:30:04.750 313 12603.52 271.70 54769.45 88888.00 2013-11-09 19:30:04.875 313 12603.50 271.65 54769.47 88888.00 2013-11-09 19:30:05.000 313 12603.50 271.70 54769.50 88888.00 2013-11-09 19:30:05.125 313 12603.52 271.70 54769.50 88888.00 2013-11-09 19:30:05.250 313 12603.52 271.70 54769.47 88888.00 2013-11-09 19:30:05.375 313 12603.50 271.73 54769.43 88888.00 2013-11-09 19:30:05.500 313 12603.48 271.73 54769.43 88888.00 2013-11-09 19:30:05.625 313 12603.50 271.73 54769.45 88888.00 2013-11-09 19:30:05.750 313 12603.52 271.70 54769.45 88888.00 2013-11-09 19:30:05.875 313 12603.48 271.70 54769.45 88888.00 2013-11-09 19:30:06.000 313 12603.45 271.70 54769.45 88888.00 2013-11-09 19:30:06.125 313 12603.50 271.73 54769.47 88888.00 2013-11-09 19:30:06.250 313 12603.48 271.73 54769.45 88888.00 2013-11-09 19:30:06.375 313 12603.50 271.70 54769.45 88888.00 2013-11-09 19:30:06.500 313 12603.50 271.70 54769.45 88888.00 2013-11-09 19:30:06.625 313 12603.50 271.70 54769.43 88888.00 2013-11-09 19:30:06.750 313 12603.52 271.70 54769.45 88888.00 2013-11-09 19:30:06.875 313 12603.52 271.75 54769.45 88888.00 2013-11-09 19:30:07.000 313 12603.50 271.73 54769.45 88888.00 2013-11-09 19:30:07.125 313 12603.52 271.73 54769.45 88888.00 2013-11-09 19:30:07.250 313 12603.60 271.73 54769.50 88888.00 2013-11-09 19:30:07.375 313 12603.70 271.73 54769.47 88888.00 2013-11-09 19:30:07.500 313 12603.67 271.70 54769.47 88888.00 2013-11-09 19:30:07.625 313 12603.52 271.70 54769.43 88888.00 2013-11-09 19:30:07.750 313 12603.48 271.70 54769.40 88888.00 2013-11-09 19:30:07.875 313 12603.52 271.68 54769.43 88888.00 2013-11-09 19:30:08.000 313 12603.52 271.70 54769.45 88888.00 2013-11-09 19:30:08.125 313 12603.48 271.75 54769.45 88888.00 2013-11-09 19:30:08.250 313 12603.42 271.68 54769.43 88888.00 2013-11-09 19:30:08.375 313 12603.40 271.73 54769.40 88888.00 2013-11-09 19:30:08.500 313 12603.35 271.70 54769.38 88888.00 2013-11-09 19:30:08.625 313 12603.42 271.68 54769.40 88888.00 2013-11-09 19:30:08.750 313 12603.50 271.68 54769.43 88888.00 2013-11-09 19:30:08.875 313 12603.50 271.70 54769.47 88888.00 2013-11-09 19:30:09.000 313 12603.48 271.68 54769.47 88888.00 2013-11-09 19:30:09.125 313 12603.38 271.70 54769.43 88888.00 2013-11-09 19:30:09.250 313 12603.40 271.70 54769.45 88888.00 2013-11-09 19:30:09.375 313 12603.42 271.68 54769.45 88888.00 2013-11-09 19:30:09.500 313 12603.45 271.68 54769.45 88888.00 2013-11-09 19:30:09.625 313 12603.45 271.65 54769.45 88888.00 2013-11-09 19:30:09.750 313 12603.48 271.62 54769.43 88888.00 2013-11-09 19:30:09.875 313 12603.48 271.65 54769.40 88888.00 2013-11-09 19:30:10.000 313 12603.42 271.70 54769.43 88888.00 2013-11-09 19:30:10.125 313 12603.38 271.68 54769.40 88888.00 2013-11-09 19:30:10.250 313 12603.42 271.68 54769.43 88888.00 2013-11-09 19:30:10.375 313 12603.50 271.68 54769.45 88888.00 2013-11-09 19:30:10.500 313 12603.48 271.68 54769.47 88888.00 2013-11-09 19:30:10.625 313 12603.45 271.68 54769.47 88888.00 2013-11-09 19:30:10.750 313 12603.42 271.65 54769.43 88888.00 2013-11-09 19:30:10.875 313 12603.42 271.65 54769.43 88888.00 2013-11-09 19:30:11.000 313 12603.38 271.65 54769.45 88888.00 2013-11-09 19:30:11.125 313 12603.33 271.62 54769.47 88888.00 2013-11-09 19:30:11.250 313 12603.27 271.65 54769.47 88888.00 2013-11-09 19:30:11.375 313 12603.25 271.62 54769.47 88888.00 2013-11-09 19:30:11.500 313 12603.30 271.68 54769.50 88888.00 2013-11-09 19:30:11.625 313 12603.35 271.68 54769.47 88888.00 2013-11-09 19:30:11.750 313 12603.35 271.65 54769.43 88888.00 2013-11-09 19:30:11.875 313 12603.27 271.65 54769.40 88888.00 2013-11-09 19:30:12.000 313 12603.35 271.65 54769.43 88888.00 2013-11-09 19:30:12.125 313 12603.40 271.68 54769.45 88888.00 2013-11-09 19:30:12.250 313 12603.30 271.62 54769.53 88888.00 2013-11-09 19:30:12.375 313 12603.27 271.68 54769.50 88888.00 2013-11-09 19:30:12.500 313 12603.27 271.62 54769.50 88888.00 2013-11-09 19:30:12.625 313 12603.27 271.62 54769.53 88888.00 2013-11-09 19:30:12.750 313 12603.30 271.62 54769.50 88888.00 2013-11-09 19:30:12.875 313 12603.27 271.65 54769.47 88888.00 2013-11-09 19:30:13.000 313 12603.27 271.65 54769.43 88888.00 2013-11-09 19:30:13.125 313 12603.20 271.65 54769.45 88888.00 2013-11-09 19:30:13.250 313 12603.20 271.62 54769.45 88888.00 2013-11-09 19:30:13.375 313 12603.27 271.65 54769.45 88888.00 2013-11-09 19:30:13.500 313 12603.27 271.70 54769.47 88888.00 2013-11-09 19:30:13.625 313 12603.23 271.68 54769.43 88888.00 2013-11-09 19:30:13.750 313 12603.25 271.68 54769.43 88888.00 2013-11-09 19:30:13.875 313 12603.23 271.68 54769.40 88888.00 2013-11-09 19:30:14.000 313 12603.23 271.68 54769.40 88888.00 2013-11-09 19:30:14.125 313 12603.25 271.68 54769.38 88888.00 2013-11-09 19:30:14.250 313 12603.25 271.65 54769.35 88888.00 2013-11-09 19:30:14.375 313 12603.17 271.68 54769.38 88888.00 2013-11-09 19:30:14.500 313 12603.12 271.62 54769.38 88888.00 2013-11-09 19:30:14.625 313 12603.12 271.68 54769.35 88888.00 2013-11-09 19:30:14.750 313 12603.20 271.68 54769.35 88888.00 2013-11-09 19:30:14.875 313 12603.23 271.70 54769.38 88888.00 2013-11-09 19:30:15.000 313 12603.17 271.68 54769.35 88888.00 2013-11-09 19:30:15.125 313 12603.15 271.73 54769.40 88888.00 2013-11-09 19:30:15.250 313 12603.17 271.70 54769.40 88888.00 2013-11-09 19:30:15.375 313 12603.20 271.73 54769.40 88888.00 2013-11-09 19:30:15.500 313 12603.15 271.70 54769.35 88888.00 2013-11-09 19:30:15.625 313 12603.12 271.70 54769.38 88888.00 2013-11-09 19:30:15.750 313 12603.15 271.70 54769.35 88888.00 2013-11-09 19:30:15.875 313 12603.15 271.70 54769.35 88888.00 2013-11-09 19:30:16.000 313 12603.15 271.70 54769.30 88888.00 2013-11-09 19:30:16.125 313 12603.17 271.73 54769.30 88888.00 2013-11-09 19:30:16.250 313 12603.17 271.70 54769.32 88888.00 2013-11-09 19:30:16.375 313 12603.23 271.75 54769.32 88888.00 2013-11-09 19:30:16.500 313 12603.17 271.70 54769.40 88888.00 2013-11-09 19:30:16.625 313 12603.12 271.73 54769.38 88888.00 2013-11-09 19:30:16.750 313 12603.15 271.73 54769.35 88888.00 2013-11-09 19:30:16.875 313 12603.17 271.73 54769.32 88888.00 2013-11-09 19:30:17.000 313 12603.20 271.75 54769.30 88888.00 2013-11-09 19:30:17.125 313 12603.20 271.75 54769.35 88888.00 2013-11-09 19:30:17.250 313 12603.15 271.77 54769.32 88888.00 2013-11-09 19:30:17.375 313 12603.15 271.75 54769.28 88888.00 2013-11-09 19:30:17.500 313 12603.12 271.68 54769.28 88888.00 2013-11-09 19:30:17.625 313 12603.17 271.73 54769.30 88888.00 2013-11-09 19:30:17.750 313 12603.17 271.73 54769.32 88888.00 2013-11-09 19:30:17.875 313 12603.20 271.75 54769.30 88888.00 2013-11-09 19:30:18.000 313 12603.23 271.75 54769.28 88888.00 2013-11-09 19:30:18.125 313 12603.20 271.77 54769.22 88888.00 2013-11-09 19:30:18.250 313 12603.20 271.73 54769.25 88888.00 2013-11-09 19:30:18.375 313 12603.23 271.75 54769.25 88888.00 2013-11-09 19:30:18.500 313 12603.23 271.75 54769.25 88888.00 2013-11-09 19:30:18.625 313 12603.25 271.77 54769.25 88888.00 2013-11-09 19:30:18.750 313 12603.23 271.73 54769.25 88888.00 2013-11-09 19:30:18.875 313 12603.20 271.75 54769.22 88888.00 2013-11-09 19:30:19.000 313 12603.20 271.77 54769.22 88888.00 2013-11-09 19:30:19.125 313 12603.25 271.75 54769.25 88888.00 2013-11-09 19:30:19.250 313 12603.27 271.73 54769.22 88888.00 2013-11-09 19:30:19.375 313 12603.27 271.75 54769.22 88888.00 2013-11-09 19:30:19.500 313 12603.30 271.77 54769.20 88888.00 2013-11-09 19:30:19.625 313 12603.27 271.77 54769.20 88888.00 2013-11-09 19:30:19.750 313 12603.27 271.80 54769.20 88888.00 2013-11-09 19:30:19.875 313 12603.25 271.82 54769.20 88888.00 2013-11-09 19:30:20.000 313 12603.27 271.82 54769.18 88888.00 2013-11-09 19:30:20.125 313 12603.27 271.80 54769.12 88888.00 2013-11-09 19:30:20.250 313 12603.25 271.77 54769.15 88888.00 2013-11-09 19:30:20.375 313 12603.27 271.77 54769.15 88888.00 2013-11-09 19:30:20.500 313 12603.25 271.77 54769.15 88888.00 2013-11-09 19:30:20.625 313 12603.30 271.80 54769.12 88888.00 2013-11-09 19:30:20.750 313 12603.33 271.80 54769.15 88888.00 2013-11-09 19:30:20.875 313 12603.30 271.77 54769.18 88888.00 2013-11-09 19:30:21.000 313 12603.35 271.77 54769.15 88888.00 2013-11-09 19:30:21.125 313 12603.40 271.77 54769.15 88888.00 2013-11-09 19:30:21.250 313 12603.40 271.75 54769.15 88888.00 2013-11-09 19:30:21.375 313 12603.45 271.75 54769.12 88888.00 2013-11-09 19:30:21.500 313 12603.42 271.77 54769.12 88888.00 2013-11-09 19:30:21.625 313 12603.42 271.77 54769.12 88888.00 2013-11-09 19:30:21.750 313 12603.48 271.75 54769.07 88888.00 2013-11-09 19:30:21.875 313 12603.50 271.77 54769.10 88888.00 2013-11-09 19:30:22.000 313 12603.45 271.77 54769.12 88888.00 2013-11-09 19:30:22.125 313 12603.42 271.80 54769.12 88888.00 2013-11-09 19:30:22.250 313 12603.40 271.77 54769.07 88888.00 2013-11-09 19:30:22.375 313 12603.45 271.80 54769.12 88888.00 2013-11-09 19:30:22.500 313 12603.50 271.77 54769.07 88888.00 2013-11-09 19:30:22.625 313 12603.52 271.80 54769.07 88888.00 2013-11-09 19:30:22.750 313 12603.58 271.80 54769.05 88888.00 2013-11-09 19:30:22.875 313 12603.52 271.80 54769.03 88888.00 2013-11-09 19:30:23.000 313 12603.52 271.82 54769.03 88888.00 2013-11-09 19:30:23.125 313 12603.58 271.80 54769.03 88888.00 2013-11-09 19:30:23.250 313 12603.58 271.82 54769.03 88888.00 2013-11-09 19:30:23.375 313 12603.50 271.82 54769.03 88888.00 2013-11-09 19:30:23.500 313 12603.48 271.82 54769.03 88888.00 2013-11-09 19:30:23.625 313 12603.48 271.82 54769.03 88888.00 2013-11-09 19:30:23.750 313 12603.55 271.82 54769.00 88888.00 2013-11-09 19:30:23.875 313 12603.52 271.82 54768.95 88888.00 2013-11-09 19:30:24.000 313 12603.50 271.80 54769.00 88888.00 2013-11-09 19:30:24.125 313 12603.50 271.82 54769.00 88888.00 2013-11-09 19:30:24.250 313 12603.52 271.77 54768.95 88888.00 2013-11-09 19:30:24.375 313 12603.52 271.80 54768.93 88888.00 2013-11-09 19:30:24.500 313 12603.50 271.82 54768.93 88888.00 2013-11-09 19:30:24.625 313 12603.45 271.85 54768.95 88888.00 2013-11-09 19:30:24.750 313 12603.45 271.85 54768.95 88888.00 2013-11-09 19:30:24.875 313 12603.50 271.80 54768.97 88888.00 2013-11-09 19:30:25.000 313 12603.52 271.77 54768.97 88888.00 2013-11-09 19:30:25.125 313 12603.55 271.82 54768.97 88888.00 2013-11-09 19:30:25.250 313 12603.55 271.80 54768.97 88888.00 2013-11-09 19:30:25.375 313 12603.55 271.82 54768.97 88888.00 2013-11-09 19:30:25.500 313 12603.50 271.80 54768.95 88888.00 2013-11-09 19:30:25.625 313 12603.48 271.80 54768.95 88888.00 2013-11-09 19:30:25.750 313 12603.48 271.82 54768.95 88888.00 2013-11-09 19:30:25.875 313 12603.55 271.80 54768.97 88888.00 2013-11-09 19:30:26.000 313 12603.55 271.82 54768.93 88888.00 2013-11-09 19:30:26.125 313 12603.52 271.80 54768.90 88888.00 2013-11-09 19:30:26.250 313 12603.52 271.82 54768.93 88888.00 2013-11-09 19:30:26.375 313 12603.55 271.88 54768.93 88888.00 2013-11-09 19:30:26.500 313 12603.55 271.85 54768.93 88888.00 2013-11-09 19:30:26.625 313 12603.55 271.85 54768.90 88888.00 2013-11-09 19:30:26.750 313 12603.60 271.88 54768.93 88888.00 2013-11-09 19:30:26.875 313 12603.65 271.90 54768.90 88888.00 2013-11-09 19:30:27.000 313 12603.60 271.82 54768.85 88888.00 2013-11-09 19:30:27.125 313 12603.58 271.85 54768.88 88888.00 2013-11-09 19:30:27.250 313 12603.65 271.90 54768.88 88888.00 2013-11-09 19:30:27.375 313 12603.75 271.90 54768.88 88888.00 2013-11-09 19:30:27.500 313 12603.75 271.93 54768.85 88888.00 2013-11-09 19:30:27.625 313 12603.67 271.93 54768.85 88888.00 2013-11-09 19:30:27.750 313 12603.58 271.90 54768.85 88888.00 2013-11-09 19:30:27.875 313 12603.55 271.90 54768.85 88888.00 2013-11-09 19:30:28.000 313 12603.52 271.93 54768.85 88888.00 2013-11-09 19:30:28.125 313 12603.55 271.93 54768.85 88888.00 2013-11-09 19:30:28.250 313 12603.58 271.93 54768.82 88888.00 2013-11-09 19:30:28.375 313 12603.60 271.93 54768.82 88888.00 2013-11-09 19:30:28.500 313 12603.60 271.98 54768.82 88888.00 2013-11-09 19:30:28.625 313 12603.60 272.00 54768.82 88888.00 2013-11-09 19:30:28.750 313 12603.58 271.98 54768.82 88888.00 2013-11-09 19:30:28.875 313 12603.60 272.00 54768.80 88888.00 2013-11-09 19:30:29.000 313 12603.60 272.00 54768.80 88888.00 2013-11-09 19:30:29.125 313 12603.60 272.02 54768.80 88888.00 2013-11-09 19:30:29.250 313 12603.62 272.00 54768.82 88888.00 2013-11-09 19:30:29.375 313 12603.70 272.02 54768.85 88888.00 2013-11-09 19:30:29.500 313 12603.70 272.02 54768.82 88888.00 2013-11-09 19:30:29.625 313 12603.65 272.05 54768.75 88888.00 2013-11-09 19:30:29.750 313 12603.65 272.02 54768.72 88888.00 2013-11-09 19:30:29.875 313 12603.65 272.05 54768.72 88888.00 2013-11-09 19:30:30.000 313 12603.67 272.10 54768.70 88888.00 2013-11-09 19:30:30.125 313 12603.67 272.12 54768.72 88888.00 2013-11-09 19:30:30.250 313 12603.62 272.12 54768.72 88888.00 2013-11-09 19:30:30.375 313 12603.67 272.12 54768.72 88888.00 2013-11-09 19:30:30.500 313 12603.67 272.10 54768.75 88888.00 2013-11-09 19:30:30.625 313 12603.73 272.15 54768.72 88888.00 2013-11-09 19:30:30.750 313 12603.73 272.18 54768.72 88888.00 2013-11-09 19:30:30.875 313 12603.67 272.18 54768.68 88888.00 2013-11-09 19:30:31.000 313 12603.65 272.18 54768.62 88888.00 2013-11-09 19:30:31.125 313 12603.62 272.18 54768.60 88888.00 2013-11-09 19:30:31.250 313 12603.58 272.15 54768.68 88888.00 2013-11-09 19:30:31.375 313 12603.65 272.23 54768.65 88888.00 2013-11-09 19:30:31.500 313 12603.70 272.30 54768.68 88888.00 2013-11-09 19:30:31.625 313 12603.67 272.32 54768.70 88888.00 2013-11-09 19:30:31.750 313 12603.70 272.32 54768.68 88888.00 2013-11-09 19:30:31.875 313 12603.73 272.32 54768.62 88888.00 2013-11-09 19:30:32.000 313 12603.75 272.32 54768.62 88888.00 2013-11-09 19:30:32.125 313 12603.77 272.35 54768.65 88888.00 2013-11-09 19:30:32.250 313 12603.77 272.40 54768.68 88888.00 2013-11-09 19:30:32.375 313 12603.83 272.43 54768.62 88888.00 2013-11-09 19:30:32.500 313 12603.80 272.40 54768.65 88888.00 2013-11-09 19:30:32.625 313 12603.77 272.43 54768.65 88888.00 2013-11-09 19:30:32.750 313 12603.77 272.50 54768.65 88888.00 2013-11-09 19:30:32.875 313 12603.80 272.50 54768.65 88888.00 2013-11-09 19:30:33.000 313 12603.75 272.50 54768.62 88888.00 2013-11-09 19:30:33.125 313 12603.75 272.52 54768.57 88888.00 2013-11-09 19:30:33.250 313 12603.77 272.55 54768.57 88888.00 2013-11-09 19:30:33.375 313 12603.77 272.52 54768.55 88888.00 2013-11-09 19:30:33.500 313 12603.75 272.55 54768.55 88888.00 2013-11-09 19:30:33.625 313 12603.73 272.57 54768.55 88888.00 2013-11-09 19:30:33.750 313 12603.77 272.60 54768.55 88888.00 2013-11-09 19:30:33.875 313 12603.83 272.60 54768.55 88888.00 2013-11-09 19:30:34.000 313 12603.90 272.60 54768.53 88888.00 2013-11-09 19:30:34.125 313 12603.90 272.60 54768.50 88888.00 2013-11-09 19:30:34.250 313 12603.90 272.62 54768.47 88888.00 2013-11-09 19:30:34.375 313 12603.98 272.68 54768.47 88888.00 2013-11-09 19:30:34.500 313 12603.98 272.68 54768.47 88888.00 2013-11-09 19:30:34.625 313 12603.95 272.68 54768.47 88888.00 2013-11-09 19:30:34.750 313 12603.98 272.70 54768.45 88888.00 2013-11-09 19:30:34.875 313 12603.98 272.73 54768.47 88888.00 2013-11-09 19:30:35.000 313 12603.98 272.75 54768.47 88888.00 2013-11-09 19:30:35.125 313 12603.98 272.77 54768.45 88888.00 2013-11-09 19:30:35.250 313 12603.95 272.80 54768.40 88888.00 2013-11-09 19:30:35.375 313 12603.98 272.80 54768.38 88888.00 2013-11-09 19:30:35.500 313 12603.98 272.80 54768.35 88888.00 2013-11-09 19:30:35.625 313 12604.00 272.82 54768.38 88888.00 2013-11-09 19:30:35.750 313 12604.05 272.85 54768.40 88888.00 2013-11-09 19:30:35.875 313 12604.10 272.85 54768.40 88888.00 2013-11-09 19:30:36.000 313 12604.12 272.88 54768.38 88888.00 2013-11-09 19:30:36.125 313 12604.15 272.90 54768.38 88888.00 2013-11-09 19:30:36.250 313 12604.15 272.93 54768.35 88888.00 2013-11-09 19:30:36.375 313 12604.23 272.93 54768.35 88888.00 2013-11-09 19:30:36.500 313 12604.17 272.93 54768.35 88888.00 2013-11-09 19:30:36.625 313 12604.17 273.00 54768.35 88888.00 2013-11-09 19:30:36.750 313 12604.25 273.02 54768.32 88888.00 2013-11-09 19:30:36.875 313 12604.20 273.02 54768.28 88888.00 2013-11-09 19:30:37.000 313 12604.15 273.00 54768.28 88888.00 2013-11-09 19:30:37.125 313 12604.17 273.02 54768.30 88888.00 2013-11-09 19:30:37.250 313 12604.25 273.05 54768.32 88888.00 2013-11-09 19:30:37.375 313 12604.27 273.05 54768.28 88888.00 2013-11-09 19:30:37.500 313 12604.25 273.10 54768.25 88888.00 2013-11-09 19:30:37.625 313 12604.25 273.12 54768.28 88888.00 2013-11-09 19:30:37.750 313 12604.33 273.15 54768.28 88888.00 2013-11-09 19:30:37.875 313 12604.33 273.20 54768.28 88888.00 2013-11-09 19:30:38.000 313 12604.35 273.20 54768.28 88888.00 2013-11-09 19:30:38.125 313 12604.33 273.15 54768.25 88888.00 2013-11-09 19:30:38.250 313 12604.25 273.18 54768.22 88888.00 2013-11-09 19:30:38.375 313 12604.27 273.20 54768.20 88888.00 2013-11-09 19:30:38.500 313 12604.30 273.23 54768.18 88888.00 2013-11-09 19:30:38.625 313 12604.38 273.25 54768.20 88888.00 2013-11-09 19:30:38.750 313 12604.48 273.25 54768.20 88888.00 2013-11-09 19:30:38.875 313 12604.42 273.27 54768.20 88888.00 2013-11-09 19:30:39.000 313 12604.35 273.25 54768.20 88888.00 2013-11-09 19:30:39.125 313 12604.35 273.30 54768.20 88888.00 2013-11-09 19:30:39.250 313 12604.38 273.30 54768.18 88888.00 2013-11-09 19:30:39.375 313 12604.48 273.32 54768.18 88888.00 2013-11-09 19:30:39.500 313 12604.50 273.32 54768.15 88888.00 2013-11-09 19:30:39.625 313 12604.48 273.32 54768.18 88888.00 2013-11-09 19:30:39.750 313 12604.48 273.30 54768.18 88888.00 2013-11-09 19:30:39.875 313 12604.50 273.35 54768.18 88888.00 2013-11-09 19:30:40.000 313 12604.50 273.35 54768.18 88888.00 2013-11-09 19:30:40.125 313 12604.42 273.35 54768.20 88888.00 2013-11-09 19:30:40.250 313 12604.40 273.38 54768.18 88888.00 2013-11-09 19:30:40.375 313 12604.42 273.38 54768.10 88888.00 2013-11-09 19:30:40.500 313 12604.50 273.40 54768.10 88888.00 2013-11-09 19:30:40.625 313 12604.52 273.40 54768.12 88888.00 2013-11-09 19:30:40.750 313 12604.52 273.43 54768.10 88888.00 2013-11-09 19:30:40.875 313 12604.55 273.43 54768.10 88888.00 2013-11-09 19:30:41.000 313 12604.60 273.43 54768.10 88888.00 2013-11-09 19:30:41.125 313 12604.67 273.43 54768.12 88888.00 2013-11-09 19:30:41.250 313 12604.62 273.45 54768.12 88888.00 2013-11-09 19:30:41.375 313 12604.62 273.45 54768.10 88888.00 2013-11-09 19:30:41.500 313 12604.58 273.45 54768.12 88888.00 2013-11-09 19:30:41.625 313 12604.58 273.40 54768.10 88888.00 2013-11-09 19:30:41.750 313 12604.62 273.43 54768.10 88888.00 2013-11-09 19:30:41.875 313 12604.65 273.43 54768.12 88888.00 2013-11-09 19:30:42.000 313 12604.65 273.45 54768.10 88888.00 2013-11-09 19:30:42.125 313 12604.60 273.48 54768.15 88888.00 2013-11-09 19:30:42.250 313 12604.58 273.48 54768.15 88888.00 2013-11-09 19:30:42.375 313 12604.62 273.48 54768.15 88888.00 2013-11-09 19:30:42.500 313 12604.62 273.50 54768.15 88888.00 2013-11-09 19:30:42.625 313 12604.58 273.48 54768.12 88888.00 2013-11-09 19:30:42.750 313 12604.55 273.45 54768.10 88888.00 2013-11-09 19:30:42.875 313 12604.52 273.48 54768.12 88888.00 2013-11-09 19:30:43.000 313 12604.52 273.48 54768.15 88888.00 2013-11-09 19:30:43.125 313 12604.55 273.48 54768.12 88888.00 2013-11-09 19:30:43.250 313 12604.48 273.48 54768.12 88888.00 2013-11-09 19:30:43.375 313 12604.55 273.50 54768.15 88888.00 2013-11-09 19:30:43.500 313 12604.60 273.50 54768.15 88888.00 2013-11-09 19:30:43.625 313 12604.60 273.48 54768.15 88888.00 2013-11-09 19:30:43.750 313 12604.55 273.48 54768.12 88888.00 2013-11-09 19:30:43.875 313 12604.52 273.48 54768.12 88888.00 2013-11-09 19:30:44.000 313 12604.55 273.48 54768.12 88888.00 2013-11-09 19:30:44.125 313 12604.50 273.48 54768.10 88888.00 2013-11-09 19:30:44.250 313 12604.48 273.45 54768.12 88888.00 2013-11-09 19:30:44.375 313 12604.48 273.50 54768.15 88888.00 2013-11-09 19:30:44.500 313 12604.45 273.48 54768.15 88888.00 2013-11-09 19:30:44.625 313 12604.42 273.48 54768.12 88888.00 2013-11-09 19:30:44.750 313 12604.42 273.48 54768.12 88888.00 2013-11-09 19:30:44.875 313 12604.38 273.48 54768.10 88888.00 2013-11-09 19:30:45.000 313 12604.38 273.45 54768.10 88888.00 2013-11-09 19:30:45.125 313 12604.40 273.45 54768.10 88888.00 2013-11-09 19:30:45.250 313 12604.35 273.45 54768.15 88888.00 2013-11-09 19:30:45.375 313 12604.30 273.40 54768.18 88888.00 2013-11-09 19:30:45.500 313 12604.38 273.43 54768.15 88888.00 2013-11-09 19:30:45.625 313 12604.42 273.43 54768.15 88888.00 2013-11-09 19:30:45.750 313 12604.33 273.45 54768.18 88888.00 2013-11-09 19:30:45.875 313 12604.30 273.40 54768.18 88888.00 2013-11-09 19:30:46.000 313 12604.25 273.38 54768.20 88888.00 2013-11-09 19:30:46.125 313 12604.27 273.38 54768.18 88888.00 2013-11-09 19:30:46.250 313 12604.35 273.35 54768.18 88888.00 2013-11-09 19:30:46.375 313 12604.33 273.35 54768.18 88888.00 2013-11-09 19:30:46.500 313 12604.25 273.35 54768.20 88888.00 2013-11-09 19:30:46.625 313 12604.33 273.35 54768.20 88888.00 2013-11-09 19:30:46.750 313 12604.33 273.35 54768.18 88888.00 2013-11-09 19:30:46.875 313 12604.25 273.32 54768.18 88888.00 2013-11-09 19:30:47.000 313 12604.17 273.35 54768.18 88888.00 2013-11-09 19:30:47.125 313 12604.12 273.35 54768.20 88888.00 2013-11-09 19:30:47.250 313 12604.10 273.27 54768.20 88888.00 2013-11-09 19:30:47.375 313 12604.15 273.30 54768.22 88888.00 2013-11-09 19:30:47.500 313 12604.17 273.32 54768.22 88888.00 2013-11-09 19:30:47.625 313 12604.17 273.35 54768.20 88888.00 2013-11-09 19:30:47.750 313 12604.15 273.32 54768.20 88888.00 2013-11-09 19:30:47.875 313 12604.10 273.30 54768.20 88888.00 2013-11-09 19:30:48.000 313 12604.10 273.25 54768.20 88888.00 2013-11-09 19:30:48.125 313 12604.20 273.25 54768.25 88888.00 2013-11-09 19:30:48.250 313 12604.25 273.25 54768.22 88888.00 2013-11-09 19:30:48.375 313 12604.30 273.27 54768.22 88888.00 2013-11-09 19:30:48.500 313 12604.23 273.23 54768.22 88888.00 2013-11-09 19:30:48.625 313 12604.17 273.20 54768.20 88888.00 2013-11-09 19:30:48.750 313 12604.12 273.20 54768.20 88888.00 2013-11-09 19:30:48.875 313 12604.17 273.20 54768.20 88888.00 2013-11-09 19:30:49.000 313 12604.15 273.20 54768.20 88888.00 2013-11-09 19:30:49.125 313 12604.20 273.18 54768.20 88888.00 2013-11-09 19:30:49.250 313 12604.20 273.15 54768.22 88888.00 2013-11-09 19:30:49.375 313 12604.25 273.12 54768.22 88888.00 2013-11-09 19:30:49.500 313 12604.25 273.15 54768.20 88888.00 2013-11-09 19:30:49.625 313 12604.20 273.15 54768.20 88888.00 2013-11-09 19:30:49.750 313 12604.15 273.15 54768.25 88888.00 2013-11-09 19:30:49.875 313 12604.15 273.15 54768.22 88888.00 2013-11-09 19:30:50.000 313 12604.15 273.12 54768.18 88888.00 2013-11-09 19:30:50.125 313 12604.12 273.10 54768.20 88888.00 2013-11-09 19:30:50.250 313 12604.12 273.10 54768.22 88888.00 2013-11-09 19:30:50.375 313 12604.12 273.12 54768.22 88888.00 2013-11-09 19:30:50.500 313 12604.15 273.10 54768.20 88888.00 2013-11-09 19:30:50.625 313 12604.17 273.05 54768.20 88888.00 2013-11-09 19:30:50.750 313 12604.17 273.05 54768.20 88888.00 2013-11-09 19:30:50.875 313 12604.17 273.05 54768.20 88888.00 2013-11-09 19:30:51.000 313 12604.17 273.05 54768.18 88888.00 2013-11-09 19:30:51.125 313 12604.17 273.05 54768.18 88888.00 2013-11-09 19:30:51.250 313 12604.17 273.05 54768.18 88888.00 2013-11-09 19:30:51.375 313 12604.20 273.05 54768.18 88888.00 2013-11-09 19:30:51.500 313 12604.23 273.05 54768.18 88888.00 2013-11-09 19:30:51.625 313 12604.23 273.07 54768.22 88888.00 2013-11-09 19:30:51.750 313 12604.20 273.07 54768.22 88888.00 2013-11-09 19:30:51.875 313 12604.17 273.02 54768.18 88888.00 2013-11-09 19:30:52.000 313 12604.12 272.98 54768.12 88888.00 2013-11-09 19:30:52.125 313 12604.12 272.98 54768.10 88888.00 2013-11-09 19:30:52.250 313 12604.15 272.95 54768.10 88888.00 2013-11-09 19:30:52.375 313 12604.25 273.00 54768.12 88888.00 2013-11-09 19:30:52.500 313 12604.27 273.00 54768.12 88888.00 2013-11-09 19:30:52.625 313 12604.25 272.95 54768.15 88888.00 2013-11-09 19:30:52.750 313 12604.25 272.93 54768.15 88888.00 2013-11-09 19:30:52.875 313 12604.27 272.93 54768.12 88888.00 2013-11-09 19:30:53.000 313 12604.30 272.93 54768.10 88888.00 2013-11-09 19:30:53.125 313 12604.30 272.90 54768.12 88888.00 2013-11-09 19:30:53.250 313 12604.30 272.90 54768.15 88888.00 2013-11-09 19:30:53.375 313 12604.30 272.88 54768.12 88888.00 2013-11-09 19:30:53.500 313 12604.35 272.88 54768.10 88888.00 2013-11-09 19:30:53.625 313 12604.35 272.88 54768.10 88888.00 2013-11-09 19:30:53.750 313 12604.38 272.88 54768.10 88888.00 2013-11-09 19:30:53.875 313 12604.40 272.85 54768.10 88888.00 2013-11-09 19:30:54.000 313 12604.42 272.88 54768.10 88888.00 2013-11-09 19:30:54.125 313 12604.38 272.88 54768.10 88888.00 2013-11-09 19:30:54.250 313 12604.33 272.82 54768.10 88888.00 2013-11-09 19:30:54.375 313 12604.35 272.80 54768.10 88888.00 2013-11-09 19:30:54.500 313 12604.40 272.82 54768.05 88888.00 2013-11-09 19:30:54.625 313 12604.42 272.80 54768.05 88888.00 2013-11-09 19:30:54.750 313 12604.42 272.80 54768.05 88888.00 2013-11-09 19:30:54.875 313 12604.42 272.80 54768.05 88888.00 2013-11-09 19:30:55.000 313 12604.40 272.80 54768.03 88888.00 2013-11-09 19:30:55.125 313 12604.42 272.80 54768.03 88888.00 2013-11-09 19:30:55.250 313 12604.55 272.77 54768.10 88888.00 2013-11-09 19:30:55.375 313 12604.60 272.77 54768.07 88888.00 2013-11-09 19:30:55.500 313 12604.45 272.77 54768.05 88888.00 2013-11-09 19:30:55.625 313 12604.40 272.77 54768.03 88888.00 2013-11-09 19:30:55.750 313 12604.40 272.75 54768.03 88888.00 2013-11-09 19:30:55.875 313 12604.42 272.75 54768.03 88888.00 2013-11-09 19:30:56.000 313 12604.50 272.75 54768.00 88888.00 2013-11-09 19:30:56.125 313 12604.52 272.73 54768.03 88888.00 2013-11-09 19:30:56.250 313 12604.52 272.75 54768.07 88888.00 2013-11-09 19:30:56.375 313 12604.60 272.77 54768.05 88888.00 2013-11-09 19:30:56.500 313 12604.58 272.75 54768.00 88888.00 2013-11-09 19:30:56.625 313 12604.55 272.73 54767.97 88888.00 2013-11-09 19:30:56.750 313 12604.60 272.70 54767.97 88888.00 2013-11-09 19:30:56.875 313 12604.67 272.73 54767.97 88888.00 2013-11-09 19:30:57.000 313 12604.65 272.68 54767.97 88888.00 2013-11-09 19:30:57.125 313 12604.58 272.68 54768.00 88888.00 2013-11-09 19:30:57.250 313 12604.60 272.65 54768.03 88888.00 2013-11-09 19:30:57.375 313 12604.67 272.68 54768.03 88888.00 2013-11-09 19:30:57.500 313 12604.73 272.62 54767.97 88888.00 2013-11-09 19:30:57.625 313 12604.70 272.65 54767.97 88888.00 2013-11-09 19:30:57.750 313 12604.70 272.65 54767.97 88888.00 2013-11-09 19:30:57.875 313 12604.73 272.62 54767.97 88888.00 2013-11-09 19:30:58.000 313 12604.70 272.62 54767.97 88888.00 2013-11-09 19:30:58.125 313 12604.67 272.62 54768.00 88888.00 2013-11-09 19:30:58.250 313 12604.67 272.62 54768.00 88888.00 2013-11-09 19:30:58.375 313 12604.73 272.62 54768.00 88888.00 2013-11-09 19:30:58.500 313 12604.73 272.60 54767.95 88888.00 2013-11-09 19:30:58.625 313 12604.73 272.52 54767.93 88888.00 2013-11-09 19:30:58.750 313 12604.77 272.52 54767.95 88888.00 2013-11-09 19:30:58.875 313 12604.85 272.57 54767.95 88888.00 2013-11-09 19:30:59.000 313 12604.85 272.57 54767.93 88888.00 2013-11-09 19:30:59.125 313 12604.77 272.55 54767.97 88888.00 2013-11-09 19:30:59.250 313 12604.67 272.50 54767.97 88888.00 2013-11-09 19:30:59.375 313 12604.70 272.50 54767.97 88888.00 2013-11-09 19:30:59.500 313 12604.75 272.50 54767.95 88888.00 2013-11-09 19:30:59.625 313 12604.77 272.48 54767.95 88888.00 2013-11-09 19:30:59.750 313 12604.80 272.50 54767.93 88888.00 2013-11-09 19:30:59.875 313 12604.85 272.52 54767.95 88888.00 2013-11-09 19:31:00.000 313 12604.92 272.50 54767.95 88888.00 2013-11-09 19:31:00.125 313 12605.02 272.50 54767.95 88888.00 2013-11-09 19:31:00.250 313 12604.98 272.43 54767.95 88888.00 2013-11-09 19:31:00.375 313 12604.95 272.45 54767.95 88888.00 2013-11-09 19:31:00.500 313 12604.88 272.45 54767.93 88888.00 2013-11-09 19:31:00.625 313 12604.85 272.43 54767.95 88888.00 2013-11-09 19:31:00.750 313 12604.85 272.43 54767.93 88888.00 2013-11-09 19:31:00.875 313 12604.90 272.38 54767.93 88888.00 2013-11-09 19:31:01.000 313 12604.90 272.40 54767.93 88888.00 2013-11-09 19:31:01.125 313 12604.90 272.43 54767.93 88888.00 2013-11-09 19:31:01.250 313 12604.90 272.40 54767.95 88888.00 2013-11-09 19:31:01.375 313 12604.98 272.40 54767.97 88888.00 2013-11-09 19:31:01.500 313 12605.00 272.40 54767.97 88888.00 2013-11-09 19:31:01.625 313 12605.00 272.38 54767.95 88888.00 2013-11-09 19:31:01.750 313 12604.95 272.40 54767.95 88888.00 2013-11-09 19:31:01.875 313 12604.92 272.40 54767.93 88888.00 2013-11-09 19:31:02.000 313 12604.98 272.35 54767.88 88888.00 2013-11-09 19:31:02.125 313 12605.00 272.35 54767.90 88888.00 2013-11-09 19:31:02.250 313 12605.02 272.32 54767.90 88888.00 2013-11-09 19:31:02.375 313 12604.95 272.35 54767.93 88888.00 2013-11-09 19:31:02.500 313 12604.90 272.30 54767.95 88888.00 2013-11-09 19:31:02.625 313 12604.92 272.27 54767.95 88888.00 2013-11-09 19:31:02.750 313 12604.92 272.23 54767.93 88888.00 2013-11-09 19:31:02.875 313 12604.95 272.23 54767.90 88888.00 2013-11-09 19:31:03.000 313 12604.95 272.20 54767.88 88888.00 2013-11-09 19:31:03.125 313 12604.90 272.23 54767.88 88888.00 2013-11-09 19:31:03.250 313 12604.88 272.18 54767.85 88888.00 2013-11-09 19:31:03.375 313 12604.88 272.18 54767.85 88888.00 2013-11-09 19:31:03.500 313 12604.88 272.18 54767.90 88888.00 2013-11-09 19:31:03.625 313 12604.92 272.18 54767.90 88888.00 2013-11-09 19:31:03.750 313 12605.00 272.18 54767.90 88888.00 2013-11-09 19:31:03.875 313 12604.98 272.18 54767.88 88888.00 2013-11-09 19:31:04.000 313 12604.98 272.18 54767.85 88888.00 2013-11-09 19:31:04.125 313 12604.98 272.18 54767.85 88888.00 2013-11-09 19:31:04.250 313 12604.98 272.12 54767.85 88888.00 2013-11-09 19:31:04.375 313 12604.98 272.12 54767.88 88888.00 2013-11-09 19:31:04.500 313 12604.95 272.18 54767.90 88888.00 2013-11-09 19:31:04.625 313 12604.92 272.15 54767.90 88888.00 2013-11-09 19:31:04.750 313 12604.98 272.15 54767.93 88888.00 2013-11-09 19:31:04.875 313 12605.00 272.15 54767.90 88888.00 2013-11-09 19:31:05.000 313 12604.95 272.12 54767.88 88888.00 2013-11-09 19:31:05.125 313 12604.90 272.12 54767.90 88888.00 2013-11-09 19:31:05.250 313 12604.88 272.10 54767.90 88888.00 2013-11-09 19:31:05.375 313 12604.88 272.12 54767.90 88888.00 2013-11-09 19:31:05.500 313 12604.95 272.15 54767.90 88888.00 2013-11-09 19:31:05.625 313 12605.05 272.15 54767.90 88888.00 2013-11-09 19:31:05.750 313 12605.02 272.12 54767.88 88888.00 2013-11-09 19:31:05.875 313 12604.95 272.10 54767.90 88888.00 2013-11-09 19:31:06.000 313 12604.92 272.10 54767.88 88888.00 2013-11-09 19:31:06.125 313 12604.98 272.10 54767.88 88888.00 2013-11-09 19:31:06.250 313 12605.02 272.10 54767.88 88888.00 2013-11-09 19:31:06.375 313 12605.05 272.10 54767.88 88888.00 2013-11-09 19:31:06.500 313 12605.02 272.12 54767.88 88888.00 2013-11-09 19:31:06.625 313 12605.00 272.12 54767.90 88888.00 2013-11-09 19:31:06.750 313 12604.98 272.10 54767.93 88888.00 2013-11-09 19:31:06.875 313 12604.92 272.10 54767.93 88888.00 2013-11-09 19:31:07.000 313 12604.85 272.10 54767.90 88888.00 2013-11-09 19:31:07.125 313 12604.83 272.07 54767.88 88888.00 2013-11-09 19:31:07.250 313 12604.88 272.05 54767.88 88888.00 2013-11-09 19:31:07.375 313 12604.98 272.02 54767.85 88888.00 2013-11-09 19:31:07.500 313 12604.98 272.05 54767.82 88888.00 2013-11-09 19:31:07.625 313 12604.98 272.05 54767.85 88888.00 2013-11-09 19:31:07.750 313 12604.95 272.02 54767.88 88888.00 2013-11-09 19:31:07.875 313 12605.00 272.02 54767.88 88888.00 2013-11-09 19:31:08.000 313 12605.05 272.02 54767.88 88888.00 2013-11-09 19:31:08.125 313 12605.00 272.07 54767.85 88888.00 2013-11-09 19:31:08.250 313 12604.95 272.02 54767.85 88888.00 2013-11-09 19:31:08.375 313 12604.98 272.05 54767.82 88888.00 2013-11-09 19:31:08.500 313 12604.98 272.05 54767.82 88888.00 2013-11-09 19:31:08.625 313 12604.92 272.05 54767.85 88888.00 2013-11-09 19:31:08.750 313 12604.92 272.02 54767.82 88888.00 2013-11-09 19:31:08.875 313 12604.92 272.00 54767.82 88888.00 2013-11-09 19:31:09.000 313 12604.95 272.02 54767.82 88888.00 2013-11-09 19:31:09.125 313 12605.02 272.02 54767.85 88888.00 2013-11-09 19:31:09.250 313 12605.05 272.00 54767.88 88888.00 2013-11-09 19:31:09.375 313 12605.05 272.00 54767.85 88888.00 2013-11-09 19:31:09.500 313 12605.00 271.98 54767.85 88888.00 2013-11-09 19:31:09.625 313 12605.00 271.98 54767.82 88888.00 2013-11-09 19:31:09.750 313 12605.08 272.00 54767.82 88888.00 2013-11-09 19:31:09.875 313 12605.10 271.98 54767.85 88888.00 2013-11-09 19:31:10.000 313 12605.10 271.98 54767.82 88888.00 2013-11-09 19:31:10.125 313 12605.02 272.02 54767.85 88888.00 2013-11-09 19:31:10.250 313 12605.08 272.00 54767.88 88888.00 2013-11-09 19:31:10.375 313 12605.12 272.00 54767.85 88888.00 2013-11-09 19:31:10.500 313 12605.12 272.00 54767.85 88888.00 2013-11-09 19:31:10.625 313 12605.08 272.02 54767.85 88888.00 2013-11-09 19:31:10.750 313 12605.10 271.98 54767.85 88888.00 2013-11-09 19:31:10.875 313 12605.10 272.00 54767.85 88888.00 2013-11-09 19:31:11.000 313 12605.10 272.00 54767.82 88888.00 2013-11-09 19:31:11.125 313 12605.10 272.02 54767.82 88888.00 2013-11-09 19:31:11.250 313 12605.08 272.02 54767.82 88888.00 2013-11-09 19:31:11.375 313 12605.05 271.98 54767.82 88888.00 2013-11-09 19:31:11.500 313 12605.02 271.98 54767.80 88888.00 2013-11-09 19:31:11.625 313 12605.08 272.00 54767.82 88888.00 2013-11-09 19:31:11.750 313 12605.10 272.00 54767.80 88888.00 2013-11-09 19:31:11.875 313 12605.12 271.98 54767.80 88888.00 2013-11-09 19:31:12.000 313 12605.08 271.98 54767.78 88888.00 2013-11-09 19:31:12.125 313 12605.10 271.98 54767.78 88888.00 2013-11-09 19:31:12.250 313 12605.12 271.98 54767.80 88888.00 2013-11-09 19:31:12.375 313 12605.15 272.02 54767.82 88888.00 2013-11-09 19:31:12.500 313 12605.23 272.00 54767.80 88888.00 2013-11-09 19:31:12.625 313 12605.25 272.00 54767.78 88888.00 2013-11-09 19:31:12.750 313 12605.23 272.00 54767.78 88888.00 2013-11-09 19:31:12.875 313 12605.20 272.00 54767.78 88888.00 2013-11-09 19:31:13.000 313 12605.12 272.00 54767.78 88888.00 2013-11-09 19:31:13.125 313 12605.15 271.98 54767.78 88888.00 2013-11-09 19:31:13.250 313 12605.15 271.98 54767.75 88888.00 2013-11-09 19:31:13.375 313 12605.23 272.00 54767.78 88888.00 2013-11-09 19:31:13.500 313 12605.27 272.02 54767.78 88888.00 2013-11-09 19:31:13.625 313 12605.25 272.00 54767.78 88888.00 2013-11-09 19:31:13.750 313 12605.23 271.98 54767.78 88888.00 2013-11-09 19:31:13.875 313 12605.20 271.98 54767.75 88888.00 2013-11-09 19:31:14.000 313 12605.15 272.00 54767.72 88888.00 2013-11-09 19:31:14.125 313 12605.15 272.00 54767.75 88888.00 2013-11-09 19:31:14.250 313 12605.12 272.00 54767.78 88888.00 2013-11-09 19:31:14.375 313 12605.15 272.00 54767.78 88888.00 2013-11-09 19:31:14.500 313 12605.10 271.98 54767.75 88888.00 2013-11-09 19:31:14.625 313 12605.12 271.98 54767.75 88888.00 2013-11-09 19:31:14.750 313 12605.20 272.00 54767.72 88888.00 2013-11-09 19:31:14.875 313 12605.23 272.00 54767.72 88888.00 2013-11-09 19:31:15.000 313 12605.23 272.00 54767.72 88888.00 2013-11-09 19:31:15.125 313 12605.17 272.02 54767.70 88888.00 2013-11-09 19:31:15.250 313 12605.15 272.00 54767.70 88888.00 2013-11-09 19:31:15.375 313 12605.15 272.02 54767.72 88888.00 2013-11-09 19:31:15.500 313 12605.23 272.00 54767.72 88888.00 2013-11-09 19:31:15.625 313 12605.25 271.98 54767.70 88888.00 2013-11-09 19:31:15.750 313 12605.20 271.98 54767.70 88888.00 2013-11-09 19:31:15.875 313 12605.20 271.98 54767.70 88888.00 2013-11-09 19:31:16.000 313 12605.17 272.00 54767.68 88888.00 2013-11-09 19:31:16.125 313 12605.20 272.02 54767.70 88888.00 2013-11-09 19:31:16.250 313 12605.23 272.00 54767.70 88888.00 2013-11-09 19:31:16.375 313 12605.33 272.00 54767.70 88888.00 2013-11-09 19:31:16.500 313 12605.40 272.02 54767.70 88888.00 2013-11-09 19:31:16.625 313 12605.33 272.00 54767.68 88888.00 2013-11-09 19:31:16.750 313 12605.27 271.98 54767.70 88888.00 2013-11-09 19:31:16.875 313 12605.27 271.98 54767.70 88888.00 2013-11-09 19:31:17.000 313 12605.23 271.98 54767.68 88888.00 2013-11-09 19:31:17.125 313 12605.25 271.98 54767.68 88888.00 2013-11-09 19:31:17.250 313 12605.27 272.00 54767.68 88888.00 2013-11-09 19:31:17.375 313 12605.30 272.00 54767.65 88888.00 2013-11-09 19:31:17.500 313 12605.25 271.98 54767.68 88888.00 2013-11-09 19:31:17.625 313 12605.27 271.98 54767.68 88888.00 2013-11-09 19:31:17.750 313 12605.25 271.95 54767.70 88888.00 2013-11-09 19:31:17.875 313 12605.30 271.98 54767.68 88888.00 2013-11-09 19:31:18.000 313 12605.27 271.95 54767.65 88888.00 2013-11-09 19:31:18.125 313 12605.27 271.93 54767.65 88888.00 2013-11-09 19:31:18.250 313 12605.27 271.93 54767.70 88888.00 2013-11-09 19:31:18.375 313 12605.38 271.98 54767.70 88888.00 2013-11-09 19:31:18.500 313 12605.38 271.95 54767.70 88888.00 2013-11-09 19:31:18.625 313 12605.30 271.93 54767.65 88888.00 2013-11-09 19:31:18.750 313 12605.27 271.93 54767.68 88888.00 2013-11-09 19:31:18.875 313 12605.27 271.90 54767.68 88888.00 2013-11-09 19:31:19.000 313 12605.27 271.93 54767.70 88888.00 2013-11-09 19:31:19.125 313 12605.33 271.95 54767.68 88888.00 2013-11-09 19:31:19.250 313 12605.30 271.93 54767.68 88888.00 2013-11-09 19:31:19.375 313 12605.25 271.93 54767.70 88888.00 2013-11-09 19:31:19.500 313 12605.25 271.93 54767.70 88888.00 2013-11-09 19:31:19.625 313 12605.25 271.93 54767.70 88888.00 2013-11-09 19:31:19.750 313 12605.27 271.93 54767.70 88888.00 2013-11-09 19:31:19.875 313 12605.33 271.93 54767.68 88888.00 2013-11-09 19:31:20.000 313 12605.25 271.93 54767.65 88888.00 2013-11-09 19:31:20.125 313 12605.23 271.90 54767.65 88888.00 2013-11-09 19:31:20.250 313 12605.25 271.90 54767.68 88888.00 2013-11-09 19:31:20.375 313 12605.23 271.93 54767.65 88888.00 2013-11-09 19:31:20.500 313 12605.25 271.90 54767.68 88888.00 2013-11-09 19:31:20.625 313 12605.33 271.90 54767.68 88888.00 2013-11-09 19:31:20.750 313 12605.33 271.90 54767.68 88888.00 2013-11-09 19:31:20.875 313 12605.25 271.88 54767.70 88888.00 2013-11-09 19:31:21.000 313 12605.25 271.85 54767.68 88888.00 2013-11-09 19:31:21.125 313 12605.27 271.88 54767.68 88888.00 2013-11-09 19:31:21.250 313 12605.33 271.85 54767.68 88888.00 2013-11-09 19:31:21.375 313 12605.33 271.88 54767.68 88888.00 2013-11-09 19:31:21.500 313 12605.25 271.85 54767.68 88888.00 2013-11-09 19:31:21.625 313 12605.27 271.85 54767.70 88888.00 2013-11-09 19:31:21.750 313 12605.30 271.88 54767.70 88888.00 2013-11-09 19:31:21.875 313 12605.20 271.85 54767.72 88888.00 2013-11-09 19:31:22.000 313 12605.17 271.85 54767.70 88888.00 2013-11-09 19:31:22.125 313 12605.23 271.85 54767.68 88888.00 2013-11-09 19:31:22.250 313 12605.23 271.82 54767.62 88888.00 2013-11-09 19:31:22.375 313 12605.27 271.82 54767.68 88888.00 2013-11-09 19:31:22.500 313 12605.23 271.85 54767.70 88888.00 2013-11-09 19:31:22.625 313 12605.20 271.85 54767.72 88888.00 2013-11-09 19:31:22.750 313 12605.20 271.80 54767.72 88888.00 2013-11-09 19:31:22.875 313 12605.20 271.82 54767.72 88888.00 2013-11-09 19:31:23.000 313 12605.20 271.82 54767.72 88888.00 2013-11-09 19:31:23.125 313 12605.27 271.82 54767.75 88888.00 2013-11-09 19:31:23.250 313 12605.27 271.82 54767.72 88888.00 2013-11-09 19:31:23.375 313 12605.30 271.80 54767.70 88888.00 2013-11-09 19:31:23.500 313 12605.30 271.77 54767.65 88888.00 2013-11-09 19:31:23.625 313 12605.27 271.80 54767.70 88888.00 2013-11-09 19:31:23.750 313 12605.23 271.75 54767.72 88888.00 2013-11-09 19:31:23.875 313 12605.23 271.73 54767.70 88888.00 2013-11-09 19:31:24.000 313 12605.27 271.73 54767.72 88888.00 2013-11-09 19:31:24.125 313 12605.27 271.77 54767.72 88888.00 2013-11-09 19:31:24.250 313 12605.30 271.70 54767.72 88888.00 2013-11-09 19:31:24.375 313 12605.30 271.75 54767.70 88888.00 2013-11-09 19:31:24.500 313 12605.30 271.70 54767.68 88888.00 2013-11-09 19:31:24.625 313 12605.27 271.70 54767.72 88888.00 2013-11-09 19:31:24.750 313 12605.25 271.73 54767.78 88888.00 2013-11-09 19:31:24.875 313 12605.23 271.70 54767.75 88888.00 2013-11-09 19:31:25.000 313 12605.25 271.68 54767.75 88888.00 2013-11-09 19:31:25.125 313 12605.30 271.68 54767.78 88888.00 2013-11-09 19:31:25.250 313 12605.25 271.62 54767.72 88888.00 2013-11-09 19:31:25.375 313 12605.23 271.68 54767.72 88888.00 2013-11-09 19:31:25.500 313 12605.27 271.68 54767.72 88888.00 2013-11-09 19:31:25.625 313 12605.25 271.68 54767.72 88888.00 2013-11-09 19:31:25.750 313 12605.27 271.65 54767.78 88888.00 2013-11-09 19:31:25.875 313 12605.35 271.62 54767.80 88888.00 2013-11-09 19:31:26.000 313 12605.30 271.60 54767.78 88888.00 2013-11-09 19:31:26.125 313 12605.25 271.62 54767.80 88888.00 2013-11-09 19:31:26.250 313 12605.25 271.60 54767.80 88888.00 2013-11-09 19:31:26.375 313 12605.27 271.60 54767.78 88888.00 2013-11-09 19:31:26.500 313 12605.27 271.60 54767.78 88888.00 2013-11-09 19:31:26.625 313 12605.25 271.55 54767.78 88888.00 2013-11-09 19:31:26.750 313 12605.23 271.55 54767.78 88888.00 2013-11-09 19:31:26.875 313 12605.15 271.57 54767.80 88888.00 2013-11-09 19:31:27.000 313 12605.17 271.55 54767.80 88888.00 2013-11-09 19:31:27.125 313 12605.25 271.52 54767.82 88888.00 2013-11-09 19:31:27.250 313 12605.25 271.52 54767.82 88888.00 2013-11-09 19:31:27.375 313 12605.23 271.50 54767.80 88888.00 2013-11-09 19:31:27.500 313 12605.17 271.52 54767.80 88888.00 2013-11-09 19:31:27.625 313 12605.20 271.50 54767.80 88888.00 2013-11-09 19:31:27.750 313 12605.27 271.48 54767.80 88888.00 2013-11-09 19:31:27.875 313 12605.25 271.43 54767.85 88888.00 2013-11-09 19:31:28.000 313 12605.17 271.45 54767.85 88888.00 2013-11-09 19:31:28.125 313 12605.12 271.43 54767.88 88888.00 2013-11-09 19:31:28.250 313 12605.10 271.40 54767.88 88888.00 2013-11-09 19:31:28.375 313 12605.12 271.43 54767.88 88888.00 2013-11-09 19:31:28.500 313 12605.12 271.43 54767.85 88888.00 2013-11-09 19:31:28.625 313 12605.08 271.38 54767.82 88888.00 2013-11-09 19:31:28.750 313 12605.08 271.35 54767.85 88888.00 2013-11-09 19:31:28.875 313 12605.12 271.38 54767.85 88888.00 2013-11-09 19:31:29.000 313 12605.15 271.35 54767.88 88888.00 2013-11-09 19:31:29.125 313 12605.10 271.30 54767.88 88888.00 2013-11-09 19:31:29.250 313 12605.00 271.27 54767.90 88888.00 2013-11-09 19:31:29.375 313 12605.05 271.27 54767.90 88888.00 2013-11-09 19:31:29.500 313 12605.10 271.30 54767.88 88888.00 2013-11-09 19:31:29.625 313 12605.10 271.27 54767.90 88888.00 2013-11-09 19:31:29.750 313 12605.08 271.25 54767.88 88888.00 2013-11-09 19:31:29.875 313 12604.98 271.25 54767.90 88888.00 2013-11-09 19:31:30.000 313 12604.98 271.23 54767.93 88888.00 2013-11-09 19:31:30.125 313 12604.95 271.20 54767.93 88888.00 2013-11-09 19:31:30.250 313 12604.95 271.18 54767.97 88888.00 2013-11-09 19:31:30.375 313 12604.95 271.20 54767.97 88888.00 2013-11-09 19:31:30.500 313 12604.88 271.18 54768.00 88888.00 2013-11-09 19:31:30.625 313 12604.80 271.15 54767.97 88888.00 2013-11-09 19:31:30.750 313 12604.80 271.15 54768.00 88888.00 2013-11-09 19:31:30.875 313 12604.85 271.12 54768.00 88888.00 2013-11-09 19:31:31.000 313 12604.85 271.12 54768.00 88888.00 2013-11-09 19:31:31.125 313 12604.88 271.12 54768.00 88888.00 2013-11-09 19:31:31.250 313 12604.88 271.12 54768.03 88888.00 2013-11-09 19:31:31.375 313 12604.85 271.07 54768.03 88888.00 2013-11-09 19:31:31.500 313 12604.83 271.07 54768.03 88888.00 2013-11-09 19:31:31.625 313 12604.80 271.05 54768.03 88888.00 2013-11-09 19:31:31.750 313 12604.77 271.05 54768.05 88888.00 2013-11-09 19:31:31.875 313 12604.67 271.05 54768.07 88888.00 2013-11-09 19:31:32.000 313 12604.58 271.02 54768.05 88888.00 2013-11-09 19:31:32.125 313 12604.62 271.00 54768.05 88888.00 2013-11-09 19:31:32.250 313 12604.65 270.98 54768.07 88888.00 2013-11-09 19:31:32.375 313 12604.70 270.95 54768.10 88888.00 2013-11-09 19:31:32.500 313 12604.73 270.95 54768.12 88888.00 2013-11-09 19:31:32.625 313 12604.67 270.93 54768.12 88888.00 2013-11-09 19:31:32.750 313 12604.62 270.93 54768.12 88888.00 2013-11-09 19:31:32.875 313 12604.58 270.90 54768.10 88888.00 2013-11-09 19:31:33.000 313 12604.58 270.88 54768.12 88888.00 2013-11-09 19:31:33.125 313 12604.55 270.90 54768.12 88888.00 2013-11-09 19:31:33.250 313 12604.48 270.85 54768.15 88888.00 2013-11-09 19:31:33.375 313 12604.42 270.82 54768.12 88888.00 2013-11-09 19:31:33.500 313 12604.42 270.82 54768.12 88888.00 2013-11-09 19:31:33.625 313 12604.45 270.80 54768.15 88888.00 2013-11-09 19:31:33.750 313 12604.45 270.82 54768.18 88888.00 2013-11-09 19:31:33.875 313 12604.38 270.82 54768.20 88888.00 2013-11-09 19:31:34.000 313 12604.35 270.80 54768.18 88888.00 2013-11-09 19:31:34.125 313 12604.35 270.75 54768.20 88888.00 2013-11-09 19:31:34.250 313 12604.35 270.73 54768.20 88888.00 2013-11-09 19:31:34.375 313 12604.33 270.75 54768.20 88888.00 2013-11-09 19:31:34.500 313 12604.33 270.73 54768.20 88888.00 2013-11-09 19:31:34.625 313 12604.27 270.70 54768.18 88888.00 2013-11-09 19:31:34.750 313 12604.23 270.68 54768.20 88888.00 2013-11-09 19:31:34.875 313 12604.20 270.70 54768.22 88888.00 2013-11-09 19:31:35.000 313 12604.15 270.70 54768.20 88888.00 2013-11-09 19:31:35.125 313 12604.17 270.68 54768.22 88888.00 2013-11-09 19:31:35.250 313 12604.20 270.65 54768.25 88888.00 2013-11-09 19:31:35.375 313 12604.23 270.65 54768.22 88888.00 2013-11-09 19:31:35.500 313 12604.20 270.62 54768.25 88888.00 2013-11-09 19:31:35.625 313 12604.15 270.62 54768.25 88888.00 2013-11-09 19:31:35.750 313 12604.12 270.60 54768.25 88888.00 2013-11-09 19:31:35.875 313 12604.12 270.57 54768.28 88888.00 2013-11-09 19:31:36.000 313 12604.10 270.60 54768.28 88888.00 2013-11-09 19:31:36.125 313 12604.10 270.57 54768.25 88888.00 2013-11-09 19:31:36.250 313 12604.00 270.57 54768.25 88888.00 2013-11-09 19:31:36.375 313 12604.00 270.57 54768.25 88888.00 2013-11-09 19:31:36.500 313 12604.00 270.57 54768.28 88888.00 2013-11-09 19:31:36.625 313 12603.95 270.57 54768.28 88888.00 2013-11-09 19:31:36.750 313 12603.92 270.57 54768.30 88888.00 2013-11-09 19:31:36.875 313 12603.92 270.57 54768.30 88888.00 2013-11-09 19:31:37.000 313 12603.92 270.55 54768.28 88888.00 2013-11-09 19:31:37.125 313 12603.90 270.52 54768.28 88888.00 2013-11-09 19:31:37.250 313 12603.80 270.52 54768.28 88888.00 2013-11-09 19:31:37.375 313 12603.77 270.55 54768.30 88888.00 2013-11-09 19:31:37.500 313 12603.83 270.57 54768.30 88888.00 2013-11-09 19:31:37.625 313 12603.85 270.52 54768.28 88888.00 2013-11-09 19:31:37.750 313 12603.85 270.50 54768.30 88888.00 2013-11-09 19:31:37.875 313 12603.85 270.52 54768.32 88888.00 2013-11-09 19:31:38.000 313 12603.83 270.50 54768.32 88888.00 2013-11-09 19:31:38.125 313 12603.77 270.50 54768.32 88888.00 2013-11-09 19:31:38.250 313 12603.73 270.50 54768.32 88888.00 2013-11-09 19:31:38.375 313 12603.73 270.52 54768.32 88888.00 2013-11-09 19:31:38.500 313 12603.75 270.48 54768.30 88888.00 2013-11-09 19:31:38.625 313 12603.73 270.52 54768.28 88888.00 2013-11-09 19:31:38.750 313 12603.75 270.55 54768.32 88888.00 2013-11-09 19:31:38.875 313 12603.73 270.57 54768.32 88888.00 2013-11-09 19:31:39.000 313 12603.70 270.55 54768.32 88888.00 2013-11-09 19:31:39.125 313 12603.62 270.55 54768.32 88888.00 2013-11-09 19:31:39.250 313 12603.65 270.55 54768.32 88888.00 2013-11-09 19:31:39.375 313 12603.77 270.52 54768.32 88888.00 2013-11-09 19:31:39.500 313 12603.80 270.52 54768.30 88888.00 2013-11-09 19:31:39.625 313 12603.73 270.50 54768.30 88888.00 2013-11-09 19:31:39.750 313 12603.75 270.50 54768.30 88888.00 2013-11-09 19:31:39.875 313 12603.77 270.55 54768.30 88888.00 2013-11-09 19:31:40.000 313 12603.73 270.57 54768.30 88888.00 2013-11-09 19:31:40.125 313 12603.67 270.55 54768.30 88888.00 2013-11-09 19:31:40.250 313 12603.67 270.52 54768.30 88888.00 2013-11-09 19:31:40.375 313 12603.70 270.55 54768.28 88888.00 2013-11-09 19:31:40.500 313 12603.67 270.57 54768.28 88888.00 2013-11-09 19:31:40.625 313 12603.65 270.62 54768.30 88888.00 2013-11-09 19:31:40.750 313 12603.60 270.62 54768.30 88888.00 2013-11-09 19:31:40.875 313 12603.67 270.60 54768.30 88888.00 2013-11-09 19:31:41.000 313 12603.65 270.60 54768.28 88888.00 2013-11-09 19:31:41.125 313 12603.60 270.62 54768.28 88888.00 2013-11-09 19:31:41.250 313 12603.60 270.65 54768.25 88888.00 2013-11-09 19:31:41.375 313 12603.62 270.62 54768.22 88888.00 2013-11-09 19:31:41.500 313 12603.65 270.62 54768.22 88888.00 2013-11-09 19:31:41.625 313 12603.62 270.68 54768.22 88888.00 2013-11-09 19:31:41.750 313 12603.62 270.70 54768.22 88888.00 2013-11-09 19:31:41.875 313 12603.67 270.68 54768.25 88888.00 2013-11-09 19:31:42.000 313 12603.67 270.70 54768.22 88888.00 2013-11-09 19:31:42.125 313 12603.62 270.73 54768.22 88888.00 2013-11-09 19:31:42.250 313 12603.58 270.73 54768.22 88888.00 2013-11-09 19:31:42.375 313 12603.65 270.75 54768.20 88888.00 2013-11-09 19:31:42.500 313 12603.70 270.77 54768.18 88888.00 2013-11-09 19:31:42.625 313 12603.70 270.77 54768.20 88888.00 2013-11-09 19:31:42.750 313 12603.67 270.80 54768.15 88888.00 2013-11-09 19:31:42.875 313 12603.65 270.80 54768.15 88888.00 2013-11-09 19:31:43.000 313 12603.60 270.80 54768.15 88888.00 2013-11-09 19:31:43.125 313 12603.58 270.80 54768.18 88888.00 2013-11-09 19:31:43.250 313 12603.65 270.85 54768.20 88888.00 2013-11-09 19:31:43.375 313 12603.77 270.88 54768.18 88888.00 2013-11-09 19:31:43.500 313 12603.80 270.90 54768.15 88888.00 2013-11-09 19:31:43.625 313 12603.80 270.88 54768.15 88888.00 2013-11-09 19:31:43.750 313 12603.83 270.90 54768.15 88888.00 2013-11-09 19:31:43.875 313 12603.77 270.90 54768.15 88888.00 2013-11-09 19:31:44.000 313 12603.75 270.90 54768.15 88888.00 2013-11-09 19:31:44.125 313 12603.75 270.95 54768.18 88888.00 2013-11-09 19:31:44.250 313 12603.80 270.98 54768.18 88888.00 2013-11-09 19:31:44.375 313 12603.85 271.00 54768.18 88888.00 2013-11-09 19:31:44.500 313 12603.90 271.00 54768.15 88888.00 2013-11-09 19:31:44.625 313 12603.95 271.02 54768.12 88888.00 2013-11-09 19:31:44.750 313 12603.98 271.07 54768.12 88888.00 2013-11-09 19:31:44.875 313 12603.98 271.07 54768.12 88888.00 2013-11-09 19:31:45.000 313 12603.92 271.10 54768.12 88888.00 2013-11-09 19:31:45.125 313 12603.92 271.15 54768.15 88888.00 2013-11-09 19:31:45.250 313 12603.95 271.15 54768.12 88888.00 2013-11-09 19:31:45.375 313 12603.95 271.18 54768.10 88888.00 2013-11-09 19:31:45.500 313 12603.95 271.20 54768.07 88888.00 2013-11-09 19:31:45.625 313 12603.98 271.20 54768.05 88888.00 2013-11-09 19:31:45.750 313 12604.00 271.23 54768.07 88888.00 2013-11-09 19:31:45.875 313 12603.98 271.23 54768.07 88888.00 2013-11-09 19:31:46.000 313 12603.98 271.23 54768.07 88888.00 2013-11-09 19:31:46.125 313 12603.98 271.27 54768.07 88888.00 2013-11-09 19:31:46.250 313 12604.00 271.27 54768.07 88888.00 2013-11-09 19:31:46.375 313 12604.00 271.32 54768.07 88888.00 2013-11-09 19:31:46.500 313 12604.02 271.32 54768.10 88888.00 2013-11-09 19:31:46.625 313 12604.02 271.32 54768.07 88888.00 2013-11-09 19:31:46.750 313 12604.05 271.32 54768.05 88888.00 2013-11-09 19:31:46.875 313 12604.05 271.35 54768.05 88888.00 2013-11-09 19:31:47.000 313 12604.02 271.38 54768.03 88888.00 2013-11-09 19:31:47.125 313 12604.02 271.40 54768.03 88888.00 2013-11-09 19:31:47.250 313 12604.02 271.40 54768.05 88888.00 2013-11-09 19:31:47.375 313 12604.05 271.40 54768.03 88888.00 2013-11-09 19:31:47.500 313 12604.00 271.38 54768.03 88888.00 2013-11-09 19:31:47.625 313 12603.98 271.43 54768.03 88888.00 2013-11-09 19:31:47.750 313 12604.05 271.48 54768.03 88888.00 2013-11-09 19:31:47.875 313 12604.10 271.52 54768.05 88888.00 2013-11-09 19:31:48.000 313 12604.02 271.50 54768.05 88888.00 2013-11-09 19:31:48.125 313 12604.00 271.52 54768.03 88888.00 2013-11-09 19:31:48.250 313 12603.90 271.50 54768.05 88888.00 2013-11-09 19:31:48.375 313 12603.90 271.52 54768.05 88888.00 2013-11-09 19:31:48.500 313 12603.92 271.55 54768.05 88888.00 2013-11-09 19:31:48.625 313 12604.02 271.55 54768.05 88888.00 2013-11-09 19:31:48.750 313 12604.02 271.57 54768.03 88888.00 2013-11-09 19:31:48.875 313 12603.95 271.57 54768.00 88888.00 2013-11-09 19:31:49.000 313 12603.95 271.57 54768.03 88888.00 2013-11-09 19:31:49.125 313 12604.00 271.62 54768.05 88888.00 2013-11-09 19:31:49.250 313 12603.95 271.65 54768.07 88888.00 2013-11-09 19:31:49.375 313 12603.92 271.62 54768.07 88888.00 2013-11-09 19:31:49.500 313 12603.95 271.65 54768.05 88888.00 2013-11-09 19:31:49.625 313 12603.90 271.65 54768.05 88888.00 2013-11-09 19:31:49.750 313 12603.83 271.65 54768.03 88888.00 2013-11-09 19:31:49.875 313 12603.83 271.62 54768.00 88888.00 2013-11-09 19:31:50.000 313 12603.80 271.68 54768.03 88888.00 2013-11-09 19:31:50.125 313 12603.77 271.68 54768.05 88888.00 2013-11-09 19:31:50.250 313 12603.77 271.65 54768.07 88888.00 2013-11-09 19:31:50.375 313 12603.83 271.68 54768.07 88888.00 2013-11-09 19:31:50.500 313 12603.80 271.68 54768.05 88888.00 2013-11-09 19:31:50.625 313 12603.73 271.68 54768.05 88888.00 2013-11-09 19:31:50.750 313 12603.70 271.70 54768.07 88888.00 2013-11-09 19:31:50.875 313 12603.60 271.73 54768.07 88888.00 2013-11-09 19:31:51.000 313 12603.58 271.70 54768.07 88888.00 2013-11-09 19:31:51.125 313 12603.60 271.70 54768.07 88888.00 2013-11-09 19:31:51.250 313 12603.58 271.73 54768.05 88888.00 2013-11-09 19:31:51.375 313 12603.55 271.73 54768.10 88888.00 2013-11-09 19:31:51.500 313 12603.50 271.73 54768.12 88888.00 2013-11-09 19:31:51.625 313 12603.48 271.73 54768.12 88888.00 2013-11-09 19:31:51.750 313 12603.45 271.75 54768.15 88888.00 2013-11-09 19:31:51.875 313 12603.48 271.75 54768.15 88888.00 2013-11-09 19:31:52.000 313 12603.48 271.73 54768.12 88888.00 2013-11-09 19:31:52.125 313 12603.42 271.75 54768.12 88888.00 2013-11-09 19:31:52.250 313 12603.38 271.75 54768.15 88888.00 2013-11-09 19:31:52.375 313 12603.42 271.73 54768.15 88888.00 2013-11-09 19:31:52.500 313 12603.40 271.73 54768.18 88888.00 2013-11-09 19:31:52.625 313 12603.33 271.77 54768.20 88888.00 2013-11-09 19:31:52.750 313 12603.25 271.77 54768.22 88888.00 2013-11-09 19:31:52.875 313 12603.25 271.77 54768.20 88888.00 2013-11-09 19:31:53.000 313 12603.27 271.75 54768.20 88888.00 2013-11-09 19:31:53.125 313 12603.25 271.75 54768.20 88888.00 2013-11-09 19:31:53.250 313 12603.17 271.73 54768.20 88888.00 2013-11-09 19:31:53.375 313 12603.20 271.73 54768.20 88888.00 2013-11-09 19:31:53.500 313 12603.10 271.73 54768.22 88888.00 2013-11-09 19:31:53.625 313 12603.05 271.73 54768.22 88888.00 2013-11-09 19:31:53.750 313 12603.05 271.77 54768.28 88888.00 2013-11-09 19:31:53.875 313 12602.98 271.77 54768.28 88888.00 2013-11-09 19:31:54.000 313 12602.98 271.80 54768.28 88888.00 2013-11-09 19:31:54.125 313 12603.00 271.75 54768.28 88888.00 2013-11-09 19:31:54.250 313 12603.00 271.75 54768.32 88888.00 2013-11-09 19:31:54.375 313 12602.95 271.77 54768.35 88888.00 2013-11-09 19:31:54.500 313 12602.90 271.77 54768.35 88888.00 2013-11-09 19:31:54.625 313 12602.83 271.75 54768.35 88888.00 2013-11-09 19:31:54.750 313 12602.77 271.70 54768.35 88888.00 2013-11-09 19:31:54.875 313 12602.70 271.70 54768.38 88888.00 2013-11-09 19:31:55.000 313 12602.73 271.70 54768.38 88888.00 2013-11-09 19:31:55.125 313 12602.77 271.73 54768.35 88888.00 2013-11-09 19:31:55.250 313 12602.77 271.75 54768.35 88888.00 2013-11-09 19:31:55.375 313 12602.73 271.75 54768.35 88888.00 2013-11-09 19:31:55.500 313 12602.67 271.75 54768.38 88888.00 2013-11-09 19:31:55.625 313 12602.62 271.75 54768.40 88888.00 2013-11-09 19:31:55.750 313 12602.65 271.75 54768.40 88888.00 2013-11-09 19:31:55.875 313 12602.70 271.75 54768.38 88888.00 2013-11-09 19:31:56.000 313 12602.65 271.73 54768.40 88888.00 2013-11-09 19:31:56.125 313 12602.62 271.75 54768.43 88888.00 2013-11-09 19:31:56.250 313 12602.58 271.73 54768.45 88888.00 2013-11-09 19:31:56.375 313 12602.52 271.73 54768.43 88888.00 2013-11-09 19:31:56.500 313 12602.52 271.75 54768.43 88888.00 2013-11-09 19:31:56.625 313 12602.55 271.75 54768.43 88888.00 2013-11-09 19:31:56.750 313 12602.52 271.70 54768.43 88888.00 2013-11-09 19:31:56.875 313 12602.50 271.70 54768.40 88888.00 2013-11-09 19:31:57.000 313 12602.52 271.70 54768.40 88888.00 2013-11-09 19:31:57.125 313 12602.52 271.68 54768.43 88888.00 2013-11-09 19:31:57.250 313 12602.48 271.73 54768.43 88888.00 2013-11-09 19:31:57.375 313 12602.48 271.73 54768.43 88888.00 2013-11-09 19:31:57.500 313 12602.45 271.73 54768.38 88888.00 2013-11-09 19:31:57.625 313 12602.45 271.70 54768.38 88888.00 2013-11-09 19:31:57.750 313 12602.50 271.70 54768.38 88888.00 2013-11-09 19:31:57.875 313 12602.50 271.70 54768.38 88888.00 2013-11-09 19:31:58.000 313 12602.42 271.70 54768.38 88888.00 2013-11-09 19:31:58.125 313 12602.45 271.70 54768.40 88888.00 2013-11-09 19:31:58.250 313 12602.45 271.73 54768.40 88888.00 2013-11-09 19:31:58.375 313 12602.42 271.70 54768.38 88888.00 2013-11-09 19:31:58.500 313 12602.38 271.68 54768.40 88888.00 2013-11-09 19:31:58.625 313 12602.35 271.70 54768.43 88888.00 2013-11-09 19:31:58.750 313 12602.40 271.73 54768.43 88888.00 2013-11-09 19:31:58.875 313 12602.52 271.70 54768.40 88888.00 2013-11-09 19:31:59.000 313 12602.55 271.65 54768.40 88888.00 2013-11-09 19:31:59.125 313 12602.48 271.70 54768.43 88888.00 2013-11-09 19:31:59.250 313 12602.42 271.70 54768.40 88888.00 2013-11-09 19:31:59.375 313 12602.45 271.68 54768.40 88888.00 2013-11-09 19:31:59.500 313 12602.45 271.68 54768.40 88888.00 2013-11-09 19:31:59.625 313 12602.48 271.62 54768.40 88888.00 2013-11-09 19:31:59.750 313 12602.50 271.60 54768.40 88888.00 2013-11-09 19:31:59.875 313 12602.50 271.62 54768.40 88888.00 2013-11-09 19:32:00.000 313 12602.50 271.60 54768.40 88888.00 2013-11-09 19:32:00.125 313 12602.50 271.60 54768.43 88888.00 2013-11-09 19:32:00.250 313 12602.42 271.57 54768.43 88888.00 2013-11-09 19:32:00.375 313 12602.42 271.57 54768.43 88888.00 2013-11-09 19:32:00.500 313 12602.40 271.60 54768.43 88888.00 2013-11-09 19:32:00.625 313 12602.42 271.60 54768.43 88888.00 2013-11-09 19:32:00.750 313 12602.42 271.57 54768.45 88888.00 2013-11-09 19:32:00.875 313 12602.38 271.55 54768.45 88888.00 2013-11-09 19:32:01.000 313 12602.38 271.52 54768.45 88888.00 2013-11-09 19:32:01.125 313 12602.38 271.52 54768.45 88888.00 2013-11-09 19:32:01.250 313 12602.38 271.48 54768.47 88888.00 2013-11-09 19:32:01.375 313 12602.35 271.50 54768.47 88888.00 2013-11-09 19:32:01.500 313 12602.40 271.50 54768.43 88888.00 2013-11-09 19:32:01.625 313 12602.40 271.45 54768.43 88888.00 2013-11-09 19:32:01.750 313 12602.40 271.45 54768.45 88888.00 2013-11-09 19:32:01.875 313 12602.35 271.43 54768.47 88888.00 2013-11-09 19:32:02.000 313 12602.30 271.38 54768.47 88888.00 2013-11-09 19:32:02.125 313 12602.35 271.32 54768.47 88888.00 2013-11-09 19:32:02.250 313 12602.35 271.32 54768.47 88888.00 2013-11-09 19:32:02.375 313 12602.33 271.32 54768.47 88888.00 2013-11-09 19:32:02.500 313 12602.27 271.30 54768.45 88888.00 2013-11-09 19:32:02.625 313 12602.23 271.27 54768.45 88888.00 2013-11-09 19:32:02.750 313 12602.30 271.25 54768.47 88888.00 2013-11-09 19:32:02.875 313 12602.30 271.25 54768.47 88888.00 2013-11-09 19:32:03.000 313 12602.30 271.23 54768.45 88888.00 2013-11-09 19:32:03.125 313 12602.33 271.20 54768.45 88888.00 2013-11-09 19:32:03.250 313 12602.30 271.18 54768.45 88888.00 2013-11-09 19:32:03.375 313 12602.27 271.15 54768.45 88888.00 2013-11-09 19:32:03.500 313 12602.27 271.15 54768.50 88888.00 2013-11-09 19:32:03.625 313 12602.30 271.15 54768.50 88888.00 2013-11-09 19:32:03.750 313 12602.27 271.10 54768.50 88888.00 2013-11-09 19:32:03.875 313 12602.23 271.10 54768.50 88888.00 2013-11-09 19:32:04.000 313 12602.23 271.05 54768.47 88888.00 2013-11-09 19:32:04.125 313 12602.20 271.02 54768.47 88888.00 2013-11-09 19:32:04.250 313 12602.17 270.98 54768.53 88888.00 2013-11-09 19:32:04.375 313 12602.23 271.00 54768.55 88888.00 2013-11-09 19:32:04.500 313 12602.20 271.00 54768.53 88888.00 2013-11-09 19:32:04.625 313 12602.17 270.95 54768.50 88888.00 2013-11-09 19:32:04.750 313 12602.20 270.93 54768.50 88888.00 2013-11-09 19:32:04.875 313 12602.23 270.90 54768.53 88888.00 2013-11-09 19:32:05.000 313 12602.20 270.90 54768.47 88888.00 2013-11-09 19:32:05.125 313 12602.12 270.88 54768.50 88888.00 2013-11-09 19:32:05.250 313 12602.17 270.85 54768.53 88888.00 2013-11-09 19:32:05.375 313 12602.23 270.82 54768.53 88888.00 2013-11-09 19:32:05.500 313 12602.20 270.80 54768.53 88888.00 2013-11-09 19:32:05.625 313 12602.15 270.80 54768.53 88888.00 2013-11-09 19:32:05.750 313 12602.12 270.82 54768.50 88888.00 2013-11-09 19:32:05.875 313 12602.12 270.77 54768.47 88888.00 2013-11-09 19:32:06.000 313 12602.10 270.77 54768.47 88888.00 2013-11-09 19:32:06.125 313 12602.08 270.75 54768.50 88888.00 2013-11-09 19:32:06.250 313 12602.08 270.73 54768.55 88888.00 2013-11-09 19:32:06.375 313 12602.10 270.73 54768.55 88888.00 2013-11-09 19:32:06.500 313 12602.15 270.75 54768.55 88888.00 2013-11-09 19:32:06.625 313 12602.10 270.75 54768.50 88888.00 2013-11-09 19:32:06.750 313 12602.08 270.75 54768.50 88888.00 2013-11-09 19:32:06.875 313 12602.15 270.73 54768.50 88888.00 2013-11-09 19:32:07.000 313 12602.20 270.70 54768.47 88888.00 2013-11-09 19:32:07.125 313 12602.20 270.68 54768.47 88888.00 2013-11-09 19:32:07.250 313 12602.15 270.65 54768.47 88888.00 2013-11-09 19:32:07.375 313 12602.15 270.68 54768.47 88888.00 2013-11-09 19:32:07.500 313 12602.10 270.68 54768.50 88888.00 2013-11-09 19:32:07.625 313 12602.10 270.62 54768.50 88888.00 2013-11-09 19:32:07.750 313 12602.12 270.65 54768.50 88888.00 2013-11-09 19:32:07.875 313 12602.10 270.68 54768.47 88888.00 2013-11-09 19:32:08.000 313 12602.12 270.68 54768.47 88888.00 2013-11-09 19:32:08.125 313 12602.10 270.68 54768.50 88888.00 2013-11-09 19:32:08.250 313 12602.10 270.68 54768.53 88888.00 2013-11-09 19:32:08.375 313 12602.08 270.68 54768.50 88888.00 2013-11-09 19:32:08.500 313 12602.10 270.70 54768.53 88888.00 2013-11-09 19:32:08.625 313 12602.10 270.70 54768.50 88888.00 2013-11-09 19:32:08.750 313 12602.15 270.70 54768.50 88888.00 2013-11-09 19:32:08.875 313 12602.15 270.70 54768.50 88888.00 2013-11-09 19:32:09.000 313 12602.12 270.73 54768.47 88888.00 2013-11-09 19:32:09.125 313 12602.10 270.73 54768.45 88888.00 2013-11-09 19:32:09.250 313 12602.05 270.73 54768.43 88888.00 2013-11-09 19:32:09.375 313 12602.05 270.73 54768.40 88888.00 2013-11-09 19:32:09.500 313 12602.08 270.73 54768.43 88888.00 2013-11-09 19:32:09.625 313 12602.10 270.75 54768.45 88888.00 2013-11-09 19:32:09.750 313 12602.12 270.77 54768.45 88888.00 2013-11-09 19:32:09.875 313 12602.12 270.77 54768.45 88888.00 2013-11-09 19:32:10.000 313 12602.17 270.77 54768.43 88888.00 2013-11-09 19:32:10.125 313 12602.12 270.77 54768.40 88888.00 2013-11-09 19:32:10.250 313 12602.08 270.75 54768.38 88888.00 2013-11-09 19:32:10.375 313 12602.08 270.80 54768.38 88888.00 2013-11-09 19:32:10.500 313 12602.08 270.80 54768.35 88888.00 2013-11-09 19:32:10.625 313 12602.08 270.85 54768.40 88888.00 2013-11-09 19:32:10.750 313 12602.05 270.88 54768.40 88888.00 2013-11-09 19:32:10.875 313 12602.08 270.85 54768.38 88888.00 2013-11-09 19:32:11.000 313 12602.12 270.90 54768.38 88888.00 2013-11-09 19:32:11.125 313 12602.12 270.93 54768.38 88888.00 2013-11-09 19:32:11.250 313 12602.12 270.93 54768.38 88888.00 2013-11-09 19:32:11.375 313 12602.15 270.93 54768.35 88888.00 2013-11-09 19:32:11.500 313 12602.15 270.95 54768.35 88888.00 2013-11-09 19:32:11.625 313 12602.15 270.98 54768.35 88888.00 2013-11-09 19:32:11.750 313 12602.08 271.02 54768.38 88888.00 2013-11-09 19:32:11.875 313 12602.00 271.05 54768.38 88888.00 2013-11-09 19:32:12.000 313 12602.02 271.05 54768.35 88888.00 2013-11-09 19:32:12.125 313 12602.05 271.02 54768.38 88888.00 2013-11-09 19:32:12.250 313 12602.00 271.07 54768.35 88888.00 2013-11-09 19:32:12.375 313 12602.05 271.12 54768.32 88888.00 2013-11-09 19:32:12.500 313 12602.02 271.12 54768.30 88888.00 2013-11-09 19:32:12.625 313 12601.98 271.15 54768.32 88888.00 2013-11-09 19:32:12.750 313 12602.00 271.15 54768.32 88888.00 2013-11-09 19:32:12.875 313 12602.00 271.18 54768.35 88888.00 2013-11-09 19:32:13.000 313 12601.98 271.18 54768.32 88888.00 2013-11-09 19:32:13.125 313 12602.02 271.18 54768.35 88888.00 2013-11-09 19:32:13.250 313 12602.02 271.23 54768.30 88888.00 2013-11-09 19:32:13.375 313 12601.98 271.25 54768.28 88888.00 2013-11-09 19:32:13.500 313 12601.92 271.25 54768.28 88888.00 2013-11-09 19:32:13.625 313 12601.98 271.27 54768.32 88888.00 2013-11-09 19:32:13.750 313 12602.02 271.30 54768.30 88888.00 2013-11-09 19:32:13.875 313 12602.00 271.32 54768.32 88888.00 2013-11-09 19:32:14.000 313 12602.02 271.35 54768.32 88888.00 2013-11-09 19:32:14.125 313 12602.02 271.32 54768.30 88888.00 2013-11-09 19:32:14.250 313 12602.00 271.38 54768.30 88888.00 2013-11-09 19:32:14.375 313 12602.02 271.40 54768.28 88888.00 2013-11-09 19:32:14.500 313 12602.02 271.40 54768.28 88888.00 2013-11-09 19:32:14.625 313 12601.92 271.43 54768.22 88888.00 2013-11-09 19:32:14.750 313 12601.98 271.48 54768.22 88888.00 2013-11-09 19:32:14.875 313 12601.95 271.50 54768.25 88888.00 2013-11-09 19:32:15.000 313 12601.85 271.52 54768.28 88888.00 2013-11-09 19:32:15.125 313 12601.88 271.52 54768.28 88888.00 2013-11-09 19:32:15.250 313 12601.83 271.52 54768.25 88888.00 2013-11-09 19:32:15.375 313 12601.80 271.57 54768.25 88888.00 2013-11-09 19:32:15.500 313 12601.83 271.60 54768.22 88888.00 2013-11-09 19:32:15.625 313 12601.85 271.62 54768.22 88888.00 2013-11-09 19:32:15.750 313 12601.83 271.68 54768.22 88888.00 2013-11-09 19:32:15.875 313 12601.88 271.68 54768.22 88888.00 2013-11-09 19:32:16.000 313 12601.90 271.68 54768.20 88888.00 2013-11-09 19:32:16.125 313 12601.90 271.73 54768.25 88888.00 2013-11-09 19:32:16.250 313 12601.85 271.73 54768.28 88888.00 2013-11-09 19:32:16.375 313 12601.88 271.80 54768.25 88888.00 2013-11-09 19:32:16.500 313 12601.85 271.82 54768.20 88888.00 2013-11-09 19:32:16.625 313 12601.83 271.80 54768.20 88888.00 2013-11-09 19:32:16.750 313 12601.77 271.82 54768.22 88888.00 2013-11-09 19:32:16.875 313 12601.75 271.85 54768.25 88888.00 2013-11-09 19:32:17.000 313 12601.77 271.88 54768.25 88888.00 2013-11-09 19:32:17.125 313 12601.77 271.93 54768.25 88888.00 2013-11-09 19:32:17.250 313 12601.77 271.93 54768.25 88888.00 2013-11-09 19:32:17.375 313 12601.85 271.95 54768.22 88888.00 2013-11-09 19:32:17.500 313 12601.80 271.95 54768.22 88888.00 2013-11-09 19:32:17.625 313 12601.80 271.98 54768.22 88888.00 2013-11-09 19:32:17.750 313 12601.77 272.00 54768.25 88888.00 2013-11-09 19:32:17.875 313 12601.77 272.02 54768.28 88888.00 2013-11-09 19:32:18.000 313 12601.80 272.02 54768.22 88888.00 2013-11-09 19:32:18.125 313 12601.83 272.02 54768.22 88888.00 2013-11-09 19:32:18.250 313 12601.80 272.07 54768.22 88888.00 2013-11-09 19:32:18.375 313 12601.80 272.07 54768.20 88888.00 2013-11-09 19:32:18.500 313 12601.75 272.07 54768.20 88888.00 2013-11-09 19:32:18.625 313 12601.73 272.07 54768.22 88888.00 2013-11-09 19:32:18.750 313 12601.65 272.12 54768.25 88888.00 2013-11-09 19:32:18.875 313 12601.67 272.15 54768.22 88888.00 2013-11-09 19:32:19.000 313 12601.70 272.18 54768.22 88888.00 2013-11-09 19:32:19.125 313 12601.70 272.15 54768.25 88888.00 2013-11-09 19:32:19.250 313 12601.70 272.12 54768.25 88888.00 2013-11-09 19:32:19.375 313 12601.67 272.15 54768.28 88888.00 2013-11-09 19:32:19.500 313 12601.70 272.15 54768.28 88888.00 2013-11-09 19:32:19.625 313 12601.67 272.18 54768.25 88888.00 2013-11-09 19:32:19.750 313 12601.65 272.18 54768.25 88888.00 2013-11-09 19:32:19.875 313 12601.60 272.20 54768.22 88888.00 2013-11-09 19:32:20.000 313 12601.58 272.20 54768.20 88888.00 2013-11-09 19:32:20.125 313 12601.55 272.18 54768.25 88888.00 2013-11-09 19:32:20.250 313 12601.52 272.23 54768.28 88888.00 2013-11-09 19:32:20.375 313 12601.50 272.25 54768.28 88888.00 2013-11-09 19:32:20.500 313 12601.40 272.25 54768.25 88888.00 2013-11-09 19:32:20.625 313 12601.38 272.25 54768.25 88888.00 2013-11-09 19:32:20.750 313 12601.38 272.25 54768.25 88888.00 2013-11-09 19:32:20.875 313 12601.38 272.27 54768.28 88888.00 2013-11-09 19:32:21.000 313 12601.40 272.27 54768.28 88888.00 2013-11-09 19:32:21.125 313 12601.45 272.27 54768.30 88888.00 2013-11-09 19:32:21.250 313 12601.40 272.25 54768.30 88888.00 2013-11-09 19:32:21.375 313 12601.38 272.27 54768.32 88888.00 2013-11-09 19:32:21.500 313 12601.38 272.27 54768.32 88888.00 2013-11-09 19:32:21.625 313 12601.38 272.27 54768.30 88888.00 2013-11-09 19:32:21.750 313 12601.35 272.27 54768.30 88888.00 2013-11-09 19:32:21.875 313 12601.35 272.27 54768.32 88888.00 2013-11-09 19:32:22.000 313 12601.35 272.25 54768.30 88888.00 2013-11-09 19:32:22.125 313 12601.33 272.25 54768.32 88888.00 2013-11-09 19:32:22.250 313 12601.23 272.25 54768.35 88888.00 2013-11-09 19:32:22.375 313 12601.20 272.25 54768.35 88888.00 2013-11-09 19:32:22.500 313 12601.17 272.27 54768.32 88888.00 2013-11-09 19:32:22.625 313 12601.12 272.27 54768.35 88888.00 2013-11-09 19:32:22.750 313 12601.15 272.27 54768.32 88888.00 2013-11-09 19:32:22.875 313 12601.12 272.27 54768.35 88888.00 2013-11-09 19:32:23.000 313 12601.12 272.27 54768.35 88888.00 2013-11-09 19:32:23.125 313 12601.08 272.23 54768.35 88888.00 2013-11-09 19:32:23.250 313 12601.05 272.25 54768.38 88888.00 2013-11-09 19:32:23.375 313 12601.00 272.27 54768.38 88888.00 2013-11-09 19:32:23.500 313 12600.98 272.30 54768.40 88888.00 2013-11-09 19:32:23.625 313 12600.95 272.27 54768.40 88888.00 2013-11-09 19:32:23.750 313 12600.92 272.23 54768.38 88888.00 2013-11-09 19:32:23.875 313 12600.85 272.23 54768.38 88888.00 2013-11-09 19:32:24.000 313 12600.80 272.23 54768.38 88888.00 2013-11-09 19:32:24.125 313 12600.83 272.23 54768.40 88888.00 2013-11-09 19:32:24.250 313 12600.83 272.25 54768.43 88888.00 2013-11-09 19:32:24.375 313 12600.83 272.25 54768.40 88888.00 2013-11-09 19:32:24.500 313 12600.75 272.25 54768.43 88888.00 2013-11-09 19:32:24.625 313 12600.77 272.25 54768.43 88888.00 2013-11-09 19:32:24.750 313 12600.83 272.23 54768.43 88888.00 2013-11-09 19:32:24.875 313 12600.75 272.23 54768.43 88888.00 2013-11-09 19:32:25.000 313 12600.73 272.23 54768.43 88888.00 2013-11-09 19:32:25.125 313 12600.65 272.20 54768.45 88888.00 2013-11-09 19:32:25.250 313 12600.65 272.23 54768.45 88888.00 2013-11-09 19:32:25.375 313 12600.65 272.20 54768.45 88888.00 2013-11-09 19:32:25.500 313 12600.62 272.18 54768.43 88888.00 2013-11-09 19:32:25.625 313 12600.58 272.18 54768.45 88888.00 2013-11-09 19:32:25.750 313 12600.58 272.20 54768.45 88888.00 2013-11-09 19:32:25.875 313 12600.60 272.23 54768.45 88888.00 2013-11-09 19:32:26.000 313 12600.60 272.23 54768.45 88888.00 2013-11-09 19:32:26.125 313 12600.55 272.23 54768.45 88888.00 2013-11-09 19:32:26.250 313 12600.45 272.20 54768.50 88888.00 2013-11-09 19:32:26.375 313 12600.40 272.20 54768.47 88888.00 2013-11-09 19:32:26.500 313 12600.40 272.18 54768.47 88888.00 2013-11-09 19:32:26.625 313 12600.38 272.15 54768.45 88888.00 2013-11-09 19:32:26.750 313 12600.35 272.18 54768.45 88888.00 2013-11-09 19:32:26.875 313 12600.35 272.18 54768.45 88888.00 2013-11-09 19:32:27.000 313 12600.33 272.18 54768.45 88888.00 2013-11-09 19:32:27.125 313 12600.35 272.18 54768.45 88888.00 2013-11-09 19:32:27.250 313 12600.35 272.18 54768.45 88888.00 2013-11-09 19:32:27.375 313 12600.40 272.18 54768.43 88888.00 2013-11-09 19:32:27.500 313 12600.40 272.18 54768.43 88888.00 2013-11-09 19:32:27.625 313 12600.40 272.20 54768.45 88888.00 2013-11-09 19:32:27.750 313 12600.33 272.20 54768.45 88888.00 2013-11-09 19:32:27.875 313 12600.27 272.20 54768.45 88888.00 2013-11-09 19:32:28.000 313 12600.27 272.18 54768.45 88888.00 2013-11-09 19:32:28.125 313 12600.30 272.20 54768.45 88888.00 2013-11-09 19:32:28.250 313 12600.25 272.20 54768.45 88888.00 2013-11-09 19:32:28.375 313 12600.23 272.18 54768.43 88888.00 2013-11-09 19:32:28.500 313 12600.17 272.18 54768.43 88888.00 2013-11-09 19:32:28.625 313 12600.12 272.18 54768.43 88888.00 2013-11-09 19:32:28.750 313 12600.15 272.18 54768.43 88888.00 2013-11-09 19:32:28.875 313 12600.10 272.18 54768.43 88888.00 2013-11-09 19:32:29.000 313 12600.10 272.18 54768.43 88888.00 2013-11-09 19:32:29.125 313 12600.08 272.18 54768.43 88888.00 2013-11-09 19:32:29.250 313 12600.10 272.20 54768.43 88888.00 2013-11-09 19:32:29.375 313 12600.08 272.20 54768.43 88888.00 2013-11-09 19:32:29.500 313 12600.05 272.20 54768.40 88888.00 2013-11-09 19:32:29.625 313 12600.02 272.20 54768.40 88888.00 2013-11-09 19:32:29.750 313 12600.08 272.18 54768.43 88888.00 2013-11-09 19:32:29.875 313 12600.10 272.20 54768.45 88888.00 2013-11-09 19:32:30.000 313 12600.08 272.18 54768.43 88888.00 2013-11-09 19:32:30.125 313 12600.02 272.18 54768.40 88888.00 2013-11-09 19:32:30.250 313 12599.95 272.18 54768.38 88888.00 2013-11-09 19:32:30.375 313 12599.95 272.18 54768.32 88888.00 2013-11-09 19:32:30.500 313 12599.95 272.20 54768.32 88888.00 2013-11-09 19:32:30.625 313 12599.92 272.20 54768.35 88888.00 2013-11-09 19:32:30.750 313 12599.90 272.23 54768.38 88888.00 2013-11-09 19:32:30.875 313 12599.98 272.25 54768.40 88888.00 2013-11-09 19:32:31.000 313 12599.98 272.23 54768.38 88888.00 2013-11-09 19:32:31.125 313 12599.95 272.25 54768.40 88888.00 2013-11-09 19:32:31.250 313 12599.92 272.20 54768.40 88888.00 2013-11-09 19:32:31.375 313 12599.92 272.20 54768.35 88888.00 2013-11-09 19:32:31.500 313 12599.98 272.20 54768.32 88888.00 2013-11-09 19:32:31.625 313 12599.98 272.23 54768.32 88888.00 2013-11-09 19:32:31.750 313 12599.92 272.20 54768.35 88888.00 2013-11-09 19:32:31.875 313 12599.88 272.18 54768.35 88888.00 2013-11-09 19:32:32.000 313 12599.88 272.20 54768.35 88888.00 2013-11-09 19:32:32.125 313 12599.88 272.20 54768.35 88888.00 2013-11-09 19:32:32.250 313 12599.85 272.20 54768.32 88888.00 2013-11-09 19:32:32.375 313 12599.90 272.20 54768.30 88888.00 2013-11-09 19:32:32.500 313 12599.85 272.20 54768.32 88888.00 2013-11-09 19:32:32.625 313 12599.85 272.23 54768.32 88888.00 2013-11-09 19:32:32.750 313 12599.80 272.23 54768.28 88888.00 2013-11-09 19:32:32.875 313 12599.85 272.20 54768.28 88888.00 2013-11-09 19:32:33.000 313 12599.80 272.20 54768.32 88888.00 2013-11-09 19:32:33.125 313 12599.83 272.20 54768.32 88888.00 2013-11-09 19:32:33.250 313 12599.77 272.23 54768.30 88888.00 2013-11-09 19:32:33.375 313 12599.67 272.23 54768.30 88888.00 2013-11-09 19:32:33.500 313 12599.67 272.25 54768.28 88888.00 2013-11-09 19:32:33.625 313 12599.73 272.20 54768.28 88888.00 2013-11-09 19:32:33.750 313 12599.77 272.20 54768.25 88888.00 2013-11-09 19:32:33.875 313 12599.77 272.23 54768.25 88888.00 2013-11-09 19:32:34.000 313 12599.75 272.25 54768.30 88888.00 2013-11-09 19:32:34.125 313 12599.75 272.23 54768.30 88888.00 2013-11-09 19:32:34.250 313 12599.70 272.18 54768.28 88888.00 2013-11-09 19:32:34.375 313 12599.70 272.18 54768.28 88888.00 2013-11-09 19:32:34.500 313 12599.67 272.18 54768.28 88888.00 2013-11-09 19:32:34.625 313 12599.62 272.18 54768.25 88888.00 2013-11-09 19:32:34.750 313 12599.62 272.18 54768.25 88888.00 2013-11-09 19:32:34.875 313 12599.52 272.18 54768.25 88888.00 2013-11-09 19:32:35.000 313 12599.55 272.18 54768.25 88888.00 2013-11-09 19:32:35.125 313 12599.58 272.18 54768.30 88888.00 2013-11-09 19:32:35.250 313 12599.52 272.18 54768.30 88888.00 2013-11-09 19:32:35.375 313 12599.50 272.18 54768.28 88888.00 2013-11-09 19:32:35.500 313 12599.50 272.18 54768.28 88888.00 2013-11-09 19:32:35.625 313 12599.55 272.20 54768.25 88888.00 2013-11-09 19:32:35.750 313 12599.52 272.18 54768.22 88888.00 2013-11-09 19:32:35.875 313 12599.60 272.18 54768.22 88888.00 2013-11-09 19:32:36.000 313 12599.55 272.18 54768.20 88888.00 2013-11-09 19:32:36.125 313 12599.50 272.12 54768.20 88888.00 2013-11-09 19:32:36.250 313 12599.45 272.12 54768.25 88888.00 2013-11-09 19:32:36.375 313 12599.42 272.18 54768.22 88888.00 2013-11-09 19:32:36.500 313 12599.42 272.18 54768.22 88888.00 2013-11-09 19:32:36.625 313 12599.48 272.18 54768.20 88888.00 2013-11-09 19:32:36.750 313 12599.52 272.18 54768.18 88888.00 2013-11-09 19:32:36.875 313 12599.50 272.18 54768.15 88888.00 2013-11-09 19:32:37.000 313 12599.48 272.12 54768.12 88888.00 2013-11-09 19:32:37.125 313 12599.42 272.12 54768.12 88888.00 2013-11-09 19:32:37.250 313 12599.42 272.15 54768.18 88888.00 2013-11-09 19:32:37.375 313 12599.48 272.18 54768.15 88888.00 2013-11-09 19:32:37.500 313 12599.50 272.15 54768.15 88888.00 2013-11-09 19:32:37.625 313 12599.45 272.18 54768.15 88888.00 2013-11-09 19:32:37.750 313 12599.50 272.15 54768.10 88888.00 2013-11-09 19:32:37.875 313 12599.50 272.20 54768.07 88888.00 2013-11-09 19:32:38.000 313 12599.55 272.20 54768.05 88888.00 2013-11-09 19:32:38.125 313 12599.55 272.18 54768.07 88888.00 2013-11-09 19:32:38.250 313 12599.48 272.18 54768.05 88888.00 2013-11-09 19:32:38.375 313 12599.48 272.20 54768.05 88888.00 2013-11-09 19:32:38.500 313 12599.55 272.20 54768.07 88888.00 2013-11-09 19:32:38.625 313 12599.58 272.20 54768.05 88888.00 2013-11-09 19:32:38.750 313 12599.62 272.20 54768.03 88888.00 2013-11-09 19:32:38.875 313 12599.67 272.23 54768.00 88888.00 2013-11-09 19:32:39.000 313 12599.70 272.23 54767.97 88888.00 2013-11-09 19:32:39.125 313 12599.73 272.25 54768.00 88888.00 2013-11-09 19:32:39.250 313 12599.77 272.25 54767.97 88888.00 2013-11-09 19:32:39.375 313 12599.73 272.25 54767.97 88888.00 2013-11-09 19:32:39.500 313 12599.70 272.25 54767.95 88888.00 2013-11-09 19:32:39.625 313 12599.65 272.25 54767.95 88888.00 2013-11-09 19:32:39.750 313 12599.70 272.25 54767.95 88888.00 2013-11-09 19:32:39.875 313 12599.77 272.23 54767.90 88888.00 2013-11-09 19:32:40.000 313 12599.80 272.25 54767.88 88888.00 2013-11-09 19:32:40.125 313 12599.80 272.25 54767.85 88888.00 2013-11-09 19:32:40.250 313 12599.80 272.25 54767.85 88888.00 2013-11-09 19:32:40.375 313 12599.83 272.27 54767.85 88888.00 2013-11-09 19:32:40.500 313 12599.83 272.30 54767.85 88888.00 2013-11-09 19:32:40.625 313 12599.90 272.30 54767.80 88888.00 2013-11-09 19:32:40.750 313 12599.98 272.32 54767.78 88888.00 2013-11-09 19:32:40.875 313 12600.08 272.35 54767.80 88888.00 2013-11-09 19:32:41.000 313 12600.08 272.35 54767.75 88888.00 2013-11-09 19:32:41.125 313 12600.08 272.38 54767.75 88888.00 2013-11-09 19:32:41.250 313 12600.12 272.38 54767.78 88888.00 2013-11-09 19:32:41.375 313 12600.20 272.38 54767.72 88888.00 2013-11-09 19:32:41.500 313 12600.25 272.38 54767.72 88888.00 2013-11-09 19:32:41.625 313 12600.17 272.38 54767.68 88888.00 2013-11-09 19:32:41.750 313 12600.20 272.38 54767.68 88888.00 2013-11-09 19:32:41.875 313 12600.30 272.38 54767.68 88888.00 2013-11-09 19:32:42.000 313 12600.30 272.38 54767.62 88888.00 2013-11-09 19:32:42.125 313 12600.38 272.38 54767.60 88888.00 2013-11-09 19:32:42.250 313 12600.38 272.40 54767.60 88888.00 2013-11-09 19:32:42.375 313 12600.42 272.40 54767.57 88888.00 2013-11-09 19:32:42.500 313 12600.55 272.40 54767.60 88888.00 2013-11-09 19:32:42.625 313 12600.58 272.40 54767.57 88888.00 2013-11-09 19:32:42.750 313 12600.58 272.45 54767.53 88888.00 2013-11-09 19:32:42.875 313 12600.60 272.45 54767.53 88888.00 2013-11-09 19:32:43.000 313 12600.58 272.45 54767.50 88888.00 2013-11-09 19:32:43.125 313 12600.62 272.45 54767.50 88888.00 2013-11-09 19:32:43.250 313 12600.62 272.48 54767.47 88888.00 2013-11-09 19:32:43.375 313 12600.73 272.48 54767.47 88888.00 2013-11-09 19:32:43.500 313 12600.75 272.48 54767.45 88888.00 2013-11-09 19:32:43.625 313 12600.83 272.45 54767.43 88888.00 2013-11-09 19:32:43.750 313 12600.83 272.48 54767.43 88888.00 2013-11-09 19:32:43.875 313 12600.77 272.50 54767.40 88888.00 2013-11-09 19:32:44.000 313 12600.80 272.52 54767.38 88888.00 2013-11-09 19:32:44.125 313 12600.85 272.52 54767.38 88888.00 2013-11-09 19:32:44.250 313 12600.88 272.52 54767.38 88888.00 2013-11-09 19:32:44.375 313 12600.90 272.52 54767.32 88888.00 2013-11-09 19:32:44.500 313 12600.88 272.52 54767.32 88888.00 2013-11-09 19:32:44.625 313 12600.95 272.55 54767.30 88888.00 2013-11-09 19:32:44.750 313 12601.08 272.55 54767.30 88888.00 2013-11-09 19:32:44.875 313 12601.05 272.52 54767.28 88888.00 2013-11-09 19:32:45.000 313 12601.05 272.55 54767.28 88888.00 2013-11-09 19:32:45.125 313 12601.10 272.57 54767.28 88888.00 2013-11-09 19:32:45.250 313 12601.12 272.57 54767.28 88888.00 2013-11-09 19:32:45.375 313 12601.15 272.60 54767.25 88888.00 2013-11-09 19:32:45.500 313 12601.17 272.57 54767.25 88888.00 2013-11-09 19:32:45.625 313 12601.23 272.57 54767.22 88888.00 2013-11-09 19:32:45.750 313 12601.27 272.57 54767.22 88888.00 2013-11-09 19:32:45.875 313 12601.33 272.60 54767.22 88888.00 2013-11-09 19:32:46.000 313 12601.38 272.60 54767.18 88888.00 2013-11-09 19:32:46.125 313 12601.35 272.60 54767.15 88888.00 2013-11-09 19:32:46.250 313 12601.35 272.57 54767.15 88888.00 2013-11-09 19:32:46.375 313 12601.38 272.60 54767.15 88888.00 2013-11-09 19:32:46.500 313 12601.42 272.60 54767.10 88888.00 2013-11-09 19:32:46.625 313 12601.42 272.60 54767.10 88888.00 2013-11-09 19:32:46.750 313 12601.45 272.62 54767.12 88888.00 2013-11-09 19:32:46.875 313 12601.55 272.68 54767.12 88888.00 2013-11-09 19:32:47.000 313 12601.62 272.65 54767.10 88888.00 2013-11-09 19:32:47.125 313 12601.62 272.65 54767.05 88888.00 2013-11-09 19:32:47.250 313 12601.58 272.65 54767.07 88888.00 2013-11-09 19:32:47.375 313 12601.65 272.65 54767.05 88888.00 2013-11-09 19:32:47.500 313 12601.73 272.65 54767.07 88888.00 2013-11-09 19:32:47.625 313 12601.73 272.68 54767.05 88888.00 2013-11-09 19:32:47.750 313 12601.67 272.70 54767.03 88888.00 2013-11-09 19:32:47.875 313 12601.70 272.70 54767.03 88888.00 2013-11-09 19:32:48.000 313 12601.75 272.70 54767.03 88888.00 2013-11-09 19:32:48.125 313 12601.77 272.70 54767.03 88888.00 2013-11-09 19:32:48.250 313 12601.77 272.68 54767.00 88888.00 2013-11-09 19:32:48.375 313 12601.73 272.70 54766.97 88888.00 2013-11-09 19:32:48.500 313 12601.73 272.73 54766.97 88888.00 2013-11-09 19:32:48.625 313 12601.75 272.75 54766.97 88888.00 2013-11-09 19:32:48.750 313 12601.75 272.73 54766.95 88888.00 2013-11-09 19:32:48.875 313 12601.75 272.75 54766.95 88888.00 2013-11-09 19:32:49.000 313 12601.80 272.75 54766.95 88888.00 2013-11-09 19:32:49.125 313 12601.92 272.75 54766.97 88888.00 2013-11-09 19:32:49.250 313 12601.98 272.77 54766.97 88888.00 2013-11-09 19:32:49.375 313 12601.98 272.75 54766.95 88888.00 2013-11-09 19:32:49.500 313 12602.00 272.77 54766.95 88888.00 2013-11-09 19:32:49.625 313 12601.98 272.77 54766.95 88888.00 2013-11-09 19:32:49.750 313 12601.92 272.77 54766.95 88888.00 2013-11-09 19:32:49.875 313 12601.90 272.80 54766.93 88888.00 2013-11-09 19:32:50.000 313 12601.98 272.82 54766.95 88888.00 2013-11-09 19:32:50.125 313 12602.00 272.80 54766.97 88888.00 2013-11-09 19:32:50.250 313 12601.95 272.80 54766.95 88888.00 2013-11-09 19:32:50.375 313 12601.95 272.80 54766.93 88888.00 2013-11-09 19:32:50.500 313 12601.90 272.80 54766.90 88888.00 2013-11-09 19:32:50.625 313 12601.98 272.80 54766.88 88888.00 2013-11-09 19:32:50.750 313 12602.00 272.82 54766.90 88888.00 2013-11-09 19:32:50.875 313 12602.02 272.82 54766.90 88888.00 2013-11-09 19:32:51.000 313 12602.00 272.88 54766.90 88888.00 2013-11-09 19:32:51.125 313 12601.92 272.88 54766.90 88888.00 2013-11-09 19:32:51.250 313 12601.92 272.88 54766.93 88888.00 2013-11-09 19:32:51.375 313 12602.00 272.85 54766.93 88888.00 2013-11-09 19:32:51.500 313 12602.02 272.88 54766.90 88888.00 2013-11-09 19:32:51.625 313 12602.00 272.88 54766.88 88888.00 2013-11-09 19:32:51.750 313 12601.95 272.90 54766.85 88888.00 2013-11-09 19:32:51.875 313 12601.92 272.88 54766.85 88888.00 2013-11-09 19:32:52.000 313 12601.85 272.90 54766.82 88888.00 2013-11-09 19:32:52.125 313 12601.80 272.93 54766.88 88888.00 2013-11-09 19:32:52.250 313 12601.83 272.90 54766.88 88888.00 2013-11-09 19:32:52.375 313 12601.92 272.90 54766.88 88888.00 2013-11-09 19:32:52.500 313 12601.92 272.98 54766.88 88888.00 2013-11-09 19:32:52.625 313 12601.90 272.98 54766.88 88888.00 2013-11-09 19:32:52.750 313 12601.85 272.98 54766.88 88888.00 2013-11-09 19:32:52.875 313 12601.88 272.95 54766.88 88888.00 2013-11-09 19:32:53.000 313 12601.90 272.98 54766.85 88888.00 2013-11-09 19:32:53.125 313 12601.90 273.00 54766.88 88888.00 2013-11-09 19:32:53.250 313 12601.83 273.00 54766.90 88888.00 2013-11-09 19:32:53.375 313 12601.80 273.00 54766.88 88888.00 2013-11-09 19:32:53.500 313 12601.75 273.02 54766.90 88888.00 2013-11-09 19:32:53.625 313 12601.77 273.02 54766.90 88888.00 2013-11-09 19:32:53.750 313 12601.80 273.02 54766.88 88888.00 2013-11-09 19:32:53.875 313 12601.80 273.02 54766.85 88888.00 2013-11-09 19:32:54.000 313 12601.85 273.02 54766.85 88888.00 2013-11-09 19:32:54.125 313 12601.85 273.02 54766.88 88888.00 2013-11-09 19:32:54.250 313 12601.83 273.05 54766.90 88888.00 2013-11-09 19:32:54.375 313 12601.83 273.07 54766.90 88888.00 2013-11-09 19:32:54.500 313 12601.83 273.10 54766.90 88888.00 2013-11-09 19:32:54.625 313 12601.80 273.07 54766.90 88888.00 2013-11-09 19:32:54.750 313 12601.80 273.07 54766.90 88888.00 2013-11-09 19:32:54.875 313 12601.77 273.10 54766.88 88888.00 2013-11-09 19:32:55.000 313 12601.67 273.10 54766.82 88888.00 2013-11-09 19:32:55.125 313 12601.65 273.12 54766.85 88888.00 2013-11-09 19:32:55.250 313 12601.67 273.10 54766.90 88888.00 2013-11-09 19:32:55.375 313 12601.73 273.12 54766.93 88888.00 2013-11-09 19:32:55.500 313 12601.75 273.15 54766.93 88888.00 2013-11-09 19:32:55.625 313 12601.73 273.12 54766.90 88888.00 2013-11-09 19:32:55.750 313 12601.67 273.15 54766.90 88888.00 2013-11-09 19:32:55.875 313 12601.70 273.15 54766.85 88888.00 2013-11-09 19:32:56.000 313 12601.80 273.23 54766.85 88888.00 2013-11-09 19:32:56.125 313 12601.77 273.23 54766.88 88888.00 2013-11-09 19:32:56.250 313 12601.67 273.20 54766.85 88888.00 2013-11-09 19:32:56.375 313 12601.62 273.23 54766.88 88888.00 2013-11-09 19:32:56.500 313 12601.65 273.18 54766.90 88888.00 2013-11-09 19:32:56.625 313 12601.65 273.23 54766.90 88888.00 2013-11-09 19:32:56.750 313 12601.65 273.23 54766.90 88888.00 2013-11-09 19:32:56.875 313 12601.67 273.25 54766.88 88888.00 2013-11-09 19:32:57.000 313 12601.65 273.20 54766.80 88888.00 2013-11-09 19:32:57.125 313 12601.67 273.25 54766.82 88888.00 2013-11-09 19:32:57.250 313 12601.67 273.25 54766.88 88888.00 2013-11-09 19:32:57.375 313 12601.65 273.25 54766.88 88888.00 2013-11-09 19:32:57.500 313 12601.60 273.27 54766.88 88888.00 2013-11-09 19:32:57.625 313 12601.55 273.30 54766.93 88888.00 2013-11-09 19:32:57.750 313 12601.52 273.35 54766.90 88888.00 2013-11-09 19:32:57.875 313 12601.55 273.35 54766.90 88888.00 2013-11-09 19:32:58.000 313 12601.62 273.35 54766.88 88888.00 2013-11-09 19:32:58.125 313 12601.62 273.38 54766.90 88888.00 2013-11-09 19:32:58.250 313 12601.58 273.35 54766.88 88888.00 2013-11-09 19:32:58.375 313 12601.58 273.38 54766.85 88888.00 2013-11-09 19:32:58.500 313 12601.58 273.38 54766.85 88888.00 2013-11-09 19:32:58.625 313 12601.58 273.38 54766.85 88888.00 2013-11-09 19:32:58.750 313 12601.60 273.40 54766.82 88888.00 2013-11-09 19:32:58.875 313 12601.55 273.43 54766.85 88888.00 2013-11-09 19:32:59.000 313 12601.55 273.40 54766.88 88888.00 2013-11-09 19:32:59.125 313 12601.60 273.40 54766.85 88888.00 2013-11-09 19:32:59.250 313 12601.62 273.40 54766.82 88888.00 2013-11-09 19:32:59.375 313 12601.65 273.40 54766.80 88888.00 2013-11-09 19:32:59.500 313 12601.67 273.40 54766.80 88888.00 2013-11-09 19:32:59.625 313 12601.65 273.40 54766.78 88888.00 2013-11-09 19:32:59.750 313 12601.65 273.43 54766.78 88888.00 2013-11-09 19:32:59.875 313 12601.62 273.45 54766.78 88888.00 2013-11-09 19:33:00.000 313 12601.60 273.43 54766.78 88888.00 2013-11-09 19:33:00.125 313 12601.60 273.45 54766.75 88888.00 2013-11-09 19:33:00.250 313 12601.60 273.48 54766.75 88888.00 2013-11-09 19:33:00.375 313 12601.62 273.48 54766.78 88888.00 2013-11-09 19:33:00.500 313 12601.60 273.45 54766.75 88888.00 2013-11-09 19:33:00.625 313 12601.62 273.45 54766.78 88888.00 2013-11-09 19:33:00.750 313 12601.65 273.45 54766.80 88888.00 2013-11-09 19:33:00.875 313 12601.62 273.48 54766.80 88888.00 2013-11-09 19:33:01.000 313 12601.60 273.52 54766.82 88888.00 2013-11-09 19:33:01.125 313 12601.60 273.52 54766.80 88888.00 2013-11-09 19:33:01.250 313 12601.58 273.48 54766.75 88888.00 2013-11-09 19:33:01.375 313 12601.67 273.50 54766.70 88888.00 2013-11-09 19:33:01.500 313 12601.73 273.48 54766.70 88888.00 2013-11-09 19:33:01.625 313 12601.65 273.48 54766.70 88888.00 2013-11-09 19:33:01.750 313 12601.62 273.50 54766.72 88888.00 2013-11-09 19:33:01.875 313 12601.60 273.48 54766.72 88888.00 2013-11-09 19:33:02.000 313 12601.62 273.48 54766.70 88888.00 2013-11-09 19:33:02.125 313 12601.65 273.50 54766.72 88888.00 2013-11-09 19:33:02.250 313 12601.65 273.52 54766.68 88888.00 2013-11-09 19:33:02.375 313 12601.70 273.55 54766.65 88888.00 2013-11-09 19:33:02.500 313 12601.67 273.52 54766.68 88888.00 2013-11-09 19:33:02.625 313 12601.70 273.50 54766.65 88888.00 2013-11-09 19:33:02.750 313 12601.75 273.52 54766.68 88888.00 2013-11-09 19:33:02.875 313 12601.73 273.55 54766.65 88888.00 2013-11-09 19:33:03.000 313 12601.67 273.52 54766.65 88888.00 2013-11-09 19:33:03.125 313 12601.70 273.52 54766.65 88888.00 2013-11-09 19:33:03.250 313 12601.73 273.52 54766.62 88888.00 2013-11-09 19:33:03.375 313 12601.83 273.55 54766.60 88888.00 2013-11-09 19:33:03.500 313 12601.88 273.52 54766.62 88888.00 2013-11-09 19:33:03.625 313 12601.88 273.52 54766.65 88888.00 2013-11-09 19:33:03.750 313 12601.83 273.55 54766.62 88888.00 2013-11-09 19:33:03.875 313 12601.83 273.52 54766.60 88888.00 2013-11-09 19:33:04.000 313 12601.85 273.50 54766.62 88888.00 2013-11-09 19:33:04.125 313 12601.88 273.50 54766.60 88888.00 2013-11-09 19:33:04.250 313 12601.85 273.48 54766.60 88888.00 2013-11-09 19:33:04.375 313 12601.88 273.52 54766.60 88888.00 2013-11-09 19:33:04.500 313 12601.90 273.52 54766.60 88888.00 2013-11-09 19:33:04.625 313 12601.98 273.50 54766.60 88888.00 2013-11-09 19:33:04.750 313 12602.00 273.52 54766.57 88888.00 2013-11-09 19:33:04.875 313 12601.98 273.52 54766.55 88888.00 2013-11-09 19:33:05.000 313 12601.95 273.52 54766.53 88888.00 2013-11-09 19:33:05.125 313 12601.92 273.55 54766.55 88888.00 2013-11-09 19:33:05.250 313 12601.98 273.55 54766.53 88888.00 2013-11-09 19:33:05.375 313 12602.05 273.55 54766.53 88888.00 2013-11-09 19:33:05.500 313 12602.08 273.57 54766.50 88888.00 2013-11-09 19:33:05.625 313 12602.12 273.60 54766.50 88888.00 2013-11-09 19:33:05.750 313 12602.20 273.57 54766.47 88888.00 2013-11-09 19:33:05.875 313 12602.23 273.55 54766.45 88888.00 2013-11-09 19:33:06.000 313 12602.23 273.55 54766.45 88888.00 2013-11-09 19:33:06.125 313 12602.20 273.55 54766.47 88888.00 2013-11-09 19:33:06.250 313 12602.20 273.52 54766.50 88888.00 2013-11-09 19:33:06.375 313 12602.25 273.55 54766.45 88888.00 2013-11-09 19:33:06.500 313 12602.25 273.55 54766.45 88888.00 2013-11-09 19:33:06.625 313 12602.30 273.57 54766.43 88888.00 2013-11-09 19:33:06.750 313 12602.33 273.57 54766.43 88888.00 2013-11-09 19:33:06.875 313 12602.35 273.60 54766.45 88888.00 2013-11-09 19:33:07.000 313 12602.38 273.60 54766.40 88888.00 2013-11-09 19:33:07.125 313 12602.42 273.57 54766.40 88888.00 2013-11-09 19:33:07.250 313 12602.38 273.57 54766.38 88888.00 2013-11-09 19:33:07.375 313 12602.42 273.60 54766.40 88888.00 2013-11-09 19:33:07.500 313 12602.45 273.60 54766.40 88888.00 2013-11-09 19:33:07.625 313 12602.42 273.60 54766.38 88888.00 2013-11-09 19:33:07.750 313 12602.42 273.60 54766.38 88888.00 2013-11-09 19:33:07.875 313 12602.45 273.60 54766.38 88888.00 2013-11-09 19:33:08.000 313 12602.50 273.62 54766.32 88888.00 2013-11-09 19:33:08.125 313 12602.55 273.62 54766.35 88888.00 2013-11-09 19:33:08.250 313 12602.55 273.60 54766.35 88888.00 2013-11-09 19:33:08.375 313 12602.58 273.62 54766.32 88888.00 2013-11-09 19:33:08.500 313 12602.52 273.62 54766.30 88888.00 2013-11-09 19:33:08.625 313 12602.52 273.62 54766.25 88888.00 2013-11-09 19:33:08.750 313 12602.55 273.62 54766.25 88888.00 2013-11-09 19:33:08.875 313 12602.58 273.60 54766.28 88888.00 2013-11-09 19:33:09.000 313 12602.65 273.62 54766.25 88888.00 2013-11-09 19:33:09.125 313 12602.73 273.65 54766.28 88888.00 2013-11-09 19:33:09.250 313 12602.80 273.65 54766.25 88888.00 2013-11-09 19:33:09.375 313 12602.83 273.68 54766.25 88888.00 2013-11-09 19:33:09.500 313 12602.85 273.62 54766.22 88888.00 2013-11-09 19:33:09.625 313 12602.85 273.60 54766.20 88888.00 2013-11-09 19:33:09.750 313 12602.90 273.62 54766.18 88888.00 2013-11-09 19:33:09.875 313 12602.98 273.68 54766.18 88888.00 2013-11-09 19:33:10.000 313 12602.98 273.68 54766.18 88888.00 2013-11-09 19:33:10.125 313 12602.92 273.68 54766.15 88888.00 2013-11-09 19:33:10.250 313 12602.95 273.65 54766.15 88888.00 2013-11-09 19:33:10.375 313 12603.02 273.68 54766.12 88888.00 2013-11-09 19:33:10.500 313 12603.10 273.70 54766.12 88888.00 2013-11-09 19:33:10.625 313 12603.08 273.73 54766.07 88888.00 2013-11-09 19:33:10.750 313 12603.12 273.70 54766.10 88888.00 2013-11-09 19:33:10.875 313 12603.15 273.70 54766.10 88888.00 2013-11-09 19:33:11.000 313 12603.10 273.70 54766.07 88888.00 2013-11-09 19:33:11.125 313 12603.02 273.73 54766.07 88888.00 2013-11-09 19:33:11.250 313 12603.00 273.73 54766.07 88888.00 2013-11-09 19:33:11.375 313 12603.05 273.75 54766.05 88888.00 2013-11-09 19:33:11.500 313 12603.12 273.73 54766.05 88888.00 2013-11-09 19:33:11.625 313 12603.20 273.77 54766.03 88888.00 2013-11-09 19:33:11.750 313 12603.27 273.75 54766.05 88888.00 2013-11-09 19:33:11.875 313 12603.30 273.75 54766.05 88888.00 2013-11-09 19:33:12.000 313 12603.30 273.77 54766.03 88888.00 2013-11-09 19:33:12.125 313 12603.30 273.75 54766.03 88888.00 2013-11-09 19:33:12.250 313 12603.33 273.73 54766.03 88888.00 2013-11-09 19:33:12.375 313 12603.33 273.73 54766.03 88888.00 2013-11-09 19:33:12.500 313 12603.33 273.75 54765.97 88888.00 2013-11-09 19:33:12.625 313 12603.40 273.77 54765.97 88888.00 2013-11-09 19:33:12.750 313 12603.40 273.77 54765.97 88888.00 2013-11-09 19:33:12.875 313 12603.40 273.75 54765.97 88888.00 2013-11-09 19:33:13.000 313 12603.45 273.75 54765.90 88888.00 2013-11-09 19:33:13.125 313 12603.48 273.77 54765.90 88888.00 2013-11-09 19:33:13.250 313 12603.48 273.80 54765.95 88888.00 2013-11-09 19:33:13.375 313 12603.55 273.82 54765.95 88888.00 2013-11-09 19:33:13.500 313 12603.55 273.80 54765.93 88888.00 2013-11-09 19:33:13.625 313 12603.52 273.80 54765.90 88888.00 2013-11-09 19:33:13.750 313 12603.58 273.80 54765.93 88888.00 2013-11-09 19:33:13.875 313 12603.65 273.82 54765.90 88888.00 2013-11-09 19:33:14.000 313 12603.73 273.82 54765.88 88888.00 2013-11-09 19:33:14.125 313 12603.75 273.85 54765.90 88888.00 2013-11-09 19:33:14.250 313 12603.75 273.85 54765.90 88888.00 2013-11-09 19:33:14.375 313 12603.73 273.85 54765.85 88888.00 2013-11-09 19:33:14.500 313 12603.70 273.82 54765.80 88888.00 2013-11-09 19:33:14.625 313 12603.80 273.82 54765.85 88888.00 2013-11-09 19:33:14.750 313 12603.80 273.82 54765.85 88888.00 2013-11-09 19:33:14.875 313 12603.77 273.82 54765.88 88888.00 2013-11-09 19:33:15.000 313 12603.77 273.88 54765.85 88888.00 2013-11-09 19:33:15.125 313 12603.83 273.88 54765.82 88888.00 2013-11-09 19:33:15.250 313 12603.80 273.85 54765.82 88888.00 2013-11-09 19:33:15.375 313 12603.83 273.88 54765.82 88888.00 2013-11-09 19:33:15.500 313 12603.83 273.88 54765.80 88888.00 2013-11-09 19:33:15.625 313 12603.83 273.88 54765.82 88888.00 2013-11-09 19:33:15.750 313 12603.80 273.88 54765.85 88888.00 2013-11-09 19:33:15.875 313 12603.85 273.88 54765.82 88888.00 2013-11-09 19:33:16.000 313 12603.92 273.90 54765.82 88888.00 2013-11-09 19:33:16.125 313 12603.92 273.93 54765.80 88888.00 2013-11-09 19:33:16.250 313 12603.90 273.88 54765.78 88888.00 2013-11-09 19:33:16.375 313 12603.98 273.93 54765.78 88888.00 2013-11-09 19:33:16.500 313 12604.00 273.95 54765.80 88888.00 2013-11-09 19:33:16.625 313 12603.98 273.93 54765.78 88888.00 2013-11-09 19:33:16.750 313 12604.00 273.95 54765.78 88888.00 2013-11-09 19:33:16.875 313 12604.02 273.93 54765.80 88888.00 2013-11-09 19:33:17.000 313 12604.02 273.93 54765.80 88888.00 2013-11-09 19:33:17.125 313 12604.02 273.95 54765.80 88888.00 2013-11-09 19:33:17.250 313 12604.05 273.95 54765.75 88888.00 2013-11-09 19:33:17.375 313 12604.10 273.95 54765.70 88888.00 2013-11-09 19:33:17.500 313 12604.12 273.95 54765.75 88888.00 2013-11-09 19:33:17.625 313 12604.12 274.00 54765.75 88888.00 2013-11-09 19:33:17.750 313 12604.10 273.98 54765.72 88888.00 2013-11-09 19:33:17.875 313 12604.12 273.98 54765.75 88888.00 2013-11-09 19:33:18.000 313 12604.17 273.95 54765.75 88888.00 2013-11-09 19:33:18.125 313 12604.20 273.95 54765.78 88888.00 2013-11-09 19:33:18.250 313 12604.10 273.95 54765.75 88888.00 2013-11-09 19:33:18.375 313 12604.17 273.98 54765.75 88888.00 2013-11-09 19:33:18.500 313 12604.20 273.98 54765.75 88888.00 2013-11-09 19:33:18.625 313 12604.23 273.93 54765.72 88888.00 2013-11-09 19:33:18.750 313 12604.20 273.95 54765.72 88888.00 2013-11-09 19:33:18.875 313 12604.23 274.00 54765.78 88888.00 2013-11-09 19:33:19.000 313 12604.23 274.02 54765.78 88888.00 2013-11-09 19:33:19.125 313 12604.27 274.02 54765.78 88888.00 2013-11-09 19:33:19.250 313 12604.33 274.02 54765.75 88888.00 2013-11-09 19:33:19.375 313 12604.30 274.02 54765.75 88888.00 2013-11-09 19:33:19.500 313 12604.33 274.02 54765.68 88888.00 2013-11-09 19:33:19.625 313 12604.40 274.02 54765.68 88888.00 2013-11-09 19:33:19.750 313 12604.48 274.02 54765.68 88888.00 2013-11-09 19:33:19.875 313 12604.52 274.02 54765.68 88888.00 2013-11-09 19:33:20.000 313 12604.45 274.05 54765.68 88888.00 2013-11-09 19:33:20.125 313 12604.42 274.05 54765.70 88888.00 2013-11-09 19:33:20.250 313 12604.50 274.02 54765.72 88888.00 2013-11-09 19:33:20.375 313 12604.62 274.07 54765.70 88888.00 2013-11-09 19:33:20.500 313 12604.58 274.07 54765.68 88888.00 2013-11-09 19:33:20.625 313 12604.52 274.05 54765.68 88888.00 2013-11-09 19:33:20.750 313 12604.55 274.05 54765.68 88888.00 2013-11-09 19:33:20.875 313 12604.60 274.05 54765.68 88888.00 2013-11-09 19:33:21.000 313 12604.60 274.05 54765.68 88888.00 2013-11-09 19:33:21.125 313 12604.58 274.07 54765.68 88888.00 2013-11-09 19:33:21.250 313 12604.52 274.02 54765.68 88888.00 2013-11-09 19:33:21.375 313 12604.60 274.07 54765.70 88888.00 2013-11-09 19:33:21.500 313 12604.70 274.10 54765.68 88888.00 2013-11-09 19:33:21.625 313 12604.70 274.10 54765.65 88888.00 2013-11-09 19:33:21.750 313 12604.65 274.10 54765.65 88888.00 2013-11-09 19:33:21.875 313 12604.55 274.07 54765.62 88888.00 2013-11-09 19:33:22.000 313 12604.60 274.10 54765.62 88888.00 2013-11-09 19:33:22.125 313 12604.70 274.10 54765.68 88888.00 2013-11-09 19:33:22.250 313 12604.73 274.07 54765.65 88888.00 2013-11-09 19:33:22.375 313 12604.75 274.05 54765.65 88888.00 2013-11-09 19:33:22.500 313 12604.75 274.05 54765.65 88888.00 2013-11-09 19:33:22.625 313 12604.77 274.07 54765.62 88888.00 2013-11-09 19:33:22.750 313 12604.77 274.07 54765.62 88888.00 2013-11-09 19:33:22.875 313 12604.80 274.07 54765.62 88888.00 2013-11-09 19:33:23.000 313 12604.83 274.10 54765.60 88888.00 2013-11-09 19:33:23.125 313 12604.83 274.10 54765.65 88888.00 2013-11-09 19:33:23.250 313 12604.83 274.10 54765.68 88888.00 2013-11-09 19:33:23.375 313 12604.85 274.12 54765.68 88888.00 2013-11-09 19:33:23.500 313 12604.85 274.10 54765.68 88888.00 2013-11-09 19:33:23.625 313 12604.85 274.05 54765.68 88888.00 2013-11-09 19:33:23.750 313 12604.85 274.07 54765.62 88888.00 2013-11-09 19:33:23.875 313 12604.80 274.07 54765.62 88888.00 2013-11-09 19:33:24.000 313 12604.83 274.07 54765.62 88888.00 2013-11-09 19:33:24.125 313 12604.85 274.10 54765.68 88888.00 2013-11-09 19:33:24.250 313 12604.83 274.05 54765.70 88888.00 2013-11-09 19:33:24.375 313 12604.80 274.07 54765.68 88888.00 2013-11-09 19:33:24.500 313 12604.83 274.07 54765.68 88888.00 2013-11-09 19:33:24.625 313 12604.92 274.02 54765.68 88888.00 2013-11-09 19:33:24.750 313 12604.90 274.02 54765.68 88888.00 2013-11-09 19:33:24.875 313 12604.92 274.05 54765.68 88888.00 2013-11-09 19:33:25.000 313 12604.95 274.05 54765.65 88888.00 2013-11-09 19:33:25.125 313 12604.98 274.02 54765.65 88888.00 2013-11-09 19:33:25.250 313 12604.90 274.05 54765.68 88888.00 2013-11-09 19:33:25.375 313 12604.92 274.07 54765.68 88888.00 2013-11-09 19:33:25.500 313 12604.95 274.07 54765.68 88888.00 2013-11-09 19:33:25.625 313 12604.92 274.05 54765.65 88888.00 2013-11-09 19:33:25.750 313 12604.92 274.05 54765.65 88888.00 2013-11-09 19:33:25.875 313 12604.98 274.05 54765.62 88888.00 2013-11-09 19:33:26.000 313 12605.00 274.07 54765.65 88888.00 2013-11-09 19:33:26.125 313 12605.02 274.05 54765.68 88888.00 2013-11-09 19:33:26.250 313 12605.00 274.02 54765.68 88888.00 2013-11-09 19:33:26.375 313 12605.05 274.02 54765.68 88888.00 2013-11-09 19:33:26.500 313 12605.02 274.02 54765.65 88888.00 2013-11-09 19:33:26.625 313 12605.00 274.00 54765.68 88888.00 2013-11-09 19:33:26.750 313 12604.90 273.98 54765.65 88888.00 2013-11-09 19:33:26.875 313 12604.90 273.98 54765.68 88888.00 2013-11-09 19:33:27.000 313 12604.98 273.98 54765.65 88888.00 2013-11-09 19:33:27.125 313 12605.05 274.00 54765.68 88888.00 2013-11-09 19:33:27.250 313 12605.05 273.98 54765.68 88888.00 2013-11-09 19:33:27.375 313 12605.00 273.98 54765.68 88888.00 2013-11-09 19:33:27.500 313 12604.98 273.98 54765.70 88888.00 2013-11-09 19:33:27.625 313 12605.08 274.00 54765.70 88888.00 2013-11-09 19:33:27.750 313 12605.10 274.02 54765.70 88888.00 2013-11-09 19:33:27.875 313 12605.10 273.98 54765.68 88888.00 2013-11-09 19:33:28.000 313 12605.12 273.95 54765.68 88888.00 2013-11-09 19:33:28.125 313 12605.10 273.93 54765.68 88888.00 2013-11-09 19:33:28.250 313 12605.10 273.93 54765.68 88888.00 2013-11-09 19:33:28.375 313 12605.05 273.93 54765.70 88888.00 2013-11-09 19:33:28.500 313 12605.08 273.93 54765.68 88888.00 2013-11-09 19:33:28.625 313 12605.05 273.93 54765.72 88888.00 2013-11-09 19:33:28.750 313 12605.08 273.90 54765.72 88888.00 2013-11-09 19:33:28.875 313 12605.05 273.93 54765.75 88888.00 2013-11-09 19:33:29.000 313 12605.02 273.90 54765.75 88888.00 2013-11-09 19:33:29.125 313 12605.05 273.85 54765.75 88888.00 2013-11-09 19:33:29.250 313 12605.05 273.85 54765.75 88888.00 2013-11-09 19:33:29.375 313 12605.02 273.88 54765.72 88888.00 2013-11-09 19:33:29.500 313 12605.05 273.85 54765.72 88888.00 2013-11-09 19:33:29.625 313 12605.12 273.85 54765.75 88888.00 2013-11-09 19:33:29.750 313 12605.12 273.85 54765.72 88888.00 2013-11-09 19:33:29.875 313 12605.10 273.82 54765.72 88888.00 2013-11-09 19:33:30.000 313 12605.10 273.80 54765.72 88888.00 2013-11-09 19:33:30.125 313 12605.10 273.80 54765.72 88888.00 2013-11-09 19:33:30.250 313 12605.08 273.80 54765.75 88888.00 2013-11-09 19:33:30.375 313 12605.08 273.80 54765.75 88888.00 2013-11-09 19:33:30.500 313 12605.08 273.82 54765.75 88888.00 2013-11-09 19:33:30.625 313 12605.10 273.77 54765.72 88888.00 2013-11-09 19:33:30.750 313 12605.15 273.80 54765.75 88888.00 2013-11-09 19:33:30.875 313 12605.17 273.80 54765.78 88888.00 2013-11-09 19:33:31.000 313 12605.17 273.77 54765.78 88888.00 2013-11-09 19:33:31.125 313 12605.15 273.80 54765.78 88888.00 2013-11-09 19:33:31.250 313 12605.15 273.77 54765.80 88888.00 2013-11-09 19:33:31.375 313 12605.20 273.77 54765.78 88888.00 2013-11-09 19:33:31.500 313 12605.17 273.75 54765.80 88888.00 2013-11-09 19:33:31.625 313 12605.12 273.77 54765.80 88888.00 2013-11-09 19:33:31.750 313 12605.20 273.77 54765.82 88888.00 2013-11-09 19:33:31.875 313 12605.23 273.75 54765.80 88888.00 2013-11-09 19:33:32.000 313 12605.20 273.73 54765.82 88888.00 2013-11-09 19:33:32.125 313 12605.17 273.75 54765.78 88888.00 2013-11-09 19:33:32.250 313 12605.20 273.75 54765.75 88888.00 2013-11-09 19:33:32.375 313 12605.23 273.75 54765.80 88888.00 2013-11-09 19:33:32.500 313 12605.23 273.75 54765.80 88888.00 2013-11-09 19:33:32.625 313 12605.17 273.73 54765.82 88888.00 2013-11-09 19:33:32.750 313 12605.17 273.73 54765.78 88888.00 2013-11-09 19:33:32.875 313 12605.20 273.70 54765.78 88888.00 2013-11-09 19:33:33.000 313 12605.25 273.73 54765.80 88888.00 2013-11-09 19:33:33.125 313 12605.20 273.73 54765.80 88888.00 2013-11-09 19:33:33.250 313 12605.10 273.70 54765.80 88888.00 2013-11-09 19:33:33.375 313 12605.15 273.70 54765.78 88888.00 2013-11-09 19:33:33.500 313 12605.23 273.70 54765.80 88888.00 2013-11-09 19:33:33.625 313 12605.20 273.70 54765.80 88888.00 2013-11-09 19:33:33.750 313 12605.15 273.70 54765.82 88888.00 2013-11-09 19:33:33.875 313 12605.15 273.68 54765.80 88888.00 2013-11-09 19:33:34.000 313 12605.15 273.68 54765.80 88888.00 2013-11-09 19:33:34.125 313 12605.15 273.70 54765.78 88888.00 2013-11-09 19:33:34.250 313 12605.12 273.68 54765.80 88888.00 2013-11-09 19:33:34.375 313 12605.17 273.68 54765.78 88888.00 2013-11-09 19:33:34.500 313 12605.20 273.65 54765.75 88888.00 2013-11-09 19:33:34.625 313 12605.23 273.65 54765.80 88888.00 2013-11-09 19:33:34.750 313 12605.25 273.68 54765.82 88888.00 2013-11-09 19:33:34.875 313 12605.33 273.68 54765.82 88888.00 2013-11-09 19:33:35.000 313 12605.35 273.68 54765.82 88888.00 2013-11-09 19:33:35.125 313 12605.35 273.70 54765.82 88888.00 2013-11-09 19:33:35.250 313 12605.33 273.68 54765.85 88888.00 2013-11-09 19:33:35.375 313 12605.33 273.68 54765.85 88888.00 2013-11-09 19:33:35.500 313 12605.38 273.65 54765.82 88888.00 2013-11-09 19:33:35.625 313 12605.42 273.68 54765.85 88888.00 2013-11-09 19:33:35.750 313 12605.48 273.68 54765.85 88888.00 2013-11-09 19:33:35.875 313 12605.45 273.68 54765.85 88888.00 2013-11-09 19:33:36.000 313 12605.35 273.65 54765.85 88888.00 2013-11-09 19:33:36.125 313 12605.38 273.65 54765.85 88888.00 2013-11-09 19:33:36.250 313 12605.35 273.65 54765.82 88888.00 2013-11-09 19:33:36.375 313 12605.38 273.68 54765.82 88888.00 2013-11-09 19:33:36.500 313 12605.40 273.68 54765.82 88888.00 2013-11-09 19:33:36.625 313 12605.35 273.65 54765.82 88888.00 2013-11-09 19:33:36.750 313 12605.35 273.68 54765.82 88888.00 2013-11-09 19:33:36.875 313 12605.42 273.68 54765.82 88888.00 2013-11-09 19:33:37.000 313 12605.45 273.62 54765.80 88888.00 2013-11-09 19:33:37.125 313 12605.45 273.65 54765.80 88888.00 2013-11-09 19:33:37.250 313 12605.42 273.65 54765.82 88888.00 2013-11-09 19:33:37.375 313 12605.42 273.65 54765.82 88888.00 2013-11-09 19:33:37.500 313 12605.40 273.65 54765.78 88888.00 2013-11-09 19:33:37.625 313 12605.40 273.68 54765.80 88888.00 2013-11-09 19:33:37.750 313 12605.50 273.68 54765.78 88888.00 2013-11-09 19:33:37.875 313 12605.52 273.70 54765.80 88888.00 2013-11-09 19:33:38.000 313 12605.48 273.68 54765.78 88888.00 2013-11-09 19:33:38.125 313 12605.52 273.68 54765.85 88888.00 2013-11-09 19:33:38.250 313 12605.60 273.68 54765.82 88888.00 2013-11-09 19:33:38.375 313 12605.62 273.70 54765.82 88888.00 2013-11-09 19:33:38.500 313 12605.62 273.70 54765.82 88888.00 2013-11-09 19:33:38.625 313 12605.60 273.70 54765.82 88888.00 2013-11-09 19:33:38.750 313 12605.60 273.70 54765.88 88888.00 2013-11-09 19:33:38.875 313 12605.55 273.70 54765.82 88888.00 2013-11-09 19:33:39.000 313 12605.60 273.73 54765.82 88888.00 2013-11-09 19:33:39.125 313 12605.62 273.73 54765.88 88888.00 2013-11-09 19:33:39.250 313 12605.60 273.75 54765.88 88888.00 2013-11-09 19:33:39.375 313 12605.62 273.75 54765.90 88888.00 2013-11-09 19:33:39.500 313 12605.73 273.70 54765.88 88888.00 2013-11-09 19:33:39.625 313 12605.73 273.73 54765.88 88888.00 2013-11-09 19:33:39.750 313 12605.73 273.73 54765.85 88888.00 2013-11-09 19:33:39.875 313 12605.73 273.75 54765.85 88888.00 2013-11-09 19:33:40.000 313 12605.70 273.75 54765.85 88888.00 2013-11-09 19:33:40.125 313 12605.73 273.75 54765.88 88888.00 2013-11-09 19:33:40.250 313 12605.70 273.73 54765.88 88888.00 2013-11-09 19:33:40.375 313 12605.70 273.75 54765.88 88888.00 2013-11-09 19:33:40.500 313 12605.67 273.73 54765.85 88888.00 2013-11-09 19:33:40.625 313 12605.65 273.77 54765.88 88888.00 2013-11-09 19:33:40.750 313 12605.70 273.80 54765.85 88888.00 2013-11-09 19:33:40.875 313 12605.80 273.80 54765.88 88888.00 2013-11-09 19:33:41.000 313 12605.88 273.77 54765.85 88888.00 2013-11-09 19:33:41.125 313 12605.90 273.80 54765.85 88888.00 2013-11-09 19:33:41.250 313 12605.88 273.80 54765.88 88888.00 2013-11-09 19:33:41.375 313 12605.90 273.77 54765.90 88888.00 2013-11-09 19:33:41.500 313 12605.95 273.80 54765.90 88888.00 2013-11-09 19:33:41.625 313 12606.00 273.82 54765.88 88888.00 2013-11-09 19:33:41.750 313 12606.02 273.82 54765.85 88888.00 2013-11-09 19:33:41.875 313 12606.00 273.80 54765.82 88888.00 2013-11-09 19:33:42.000 313 12606.00 273.80 54765.82 88888.00 2013-11-09 19:33:42.125 313 12606.00 273.82 54765.80 88888.00 2013-11-09 19:33:42.250 313 12606.08 273.77 54765.82 88888.00 2013-11-09 19:33:42.375 313 12606.17 273.77 54765.82 88888.00 2013-11-09 19:33:42.500 313 12606.20 273.77 54765.82 88888.00 2013-11-09 19:33:42.625 313 12606.27 273.77 54765.82 88888.00 2013-11-09 19:33:42.750 313 12606.25 273.80 54765.82 88888.00 2013-11-09 19:33:42.875 313 12606.20 273.77 54765.82 88888.00 2013-11-09 19:33:43.000 313 12606.23 273.77 54765.80 88888.00 2013-11-09 19:33:43.125 313 12606.20 273.82 54765.82 88888.00 2013-11-09 19:33:43.250 313 12606.20 273.77 54765.82 88888.00 2013-11-09 19:33:43.375 313 12606.25 273.77 54765.85 88888.00 2013-11-09 19:33:43.500 313 12606.27 273.77 54765.85 88888.00 2013-11-09 19:33:43.625 313 12606.23 273.77 54765.82 88888.00 2013-11-09 19:33:43.750 313 12606.27 273.75 54765.85 88888.00 2013-11-09 19:33:43.875 313 12606.33 273.77 54765.85 88888.00 2013-11-09 19:33:44.000 313 12606.27 273.77 54765.82 88888.00 2013-11-09 19:33:44.125 313 12606.17 273.77 54765.82 88888.00 2013-11-09 19:33:44.250 313 12606.17 273.80 54765.85 88888.00 2013-11-09 19:33:44.375 313 12606.30 273.82 54765.85 88888.00 2013-11-09 19:33:44.500 313 12606.30 273.77 54765.88 88888.00 2013-11-09 19:33:44.625 313 12606.30 273.77 54765.88 88888.00 2013-11-09 19:33:44.750 313 12606.40 273.80 54765.88 88888.00 2013-11-09 19:33:44.875 313 12606.48 273.82 54765.85 88888.00 2013-11-09 19:33:45.000 313 12606.50 273.80 54765.88 88888.00 2013-11-09 19:33:45.125 313 12606.52 273.77 54765.88 88888.00 2013-11-09 19:33:45.250 313 12606.42 273.80 54765.88 88888.00 2013-11-09 19:33:45.375 313 12606.40 273.80 54765.90 88888.00 2013-11-09 19:33:45.500 313 12606.40 273.80 54765.90 88888.00 2013-11-09 19:33:45.625 313 12606.40 273.82 54765.95 88888.00 2013-11-09 19:33:45.750 313 12606.45 273.82 54765.95 88888.00 2013-11-09 19:33:45.875 313 12606.45 273.82 54765.93 88888.00 2013-11-09 19:33:46.000 313 12606.40 273.80 54765.90 88888.00 2013-11-09 19:33:46.125 313 12606.42 273.77 54765.90 88888.00 2013-11-09 19:33:46.250 313 12606.48 273.75 54765.93 88888.00 2013-11-09 19:33:46.375 313 12606.45 273.75 54765.93 88888.00 2013-11-09 19:33:46.500 313 12606.42 273.75 54765.95 88888.00 2013-11-09 19:33:46.625 313 12606.42 273.75 54765.95 88888.00 2013-11-09 19:33:46.750 313 12606.42 273.75 54765.97 88888.00 2013-11-09 19:33:46.875 313 12606.48 273.75 54765.95 88888.00 2013-11-09 19:33:47.000 313 12606.48 273.75 54765.95 88888.00 2013-11-09 19:33:47.125 313 12606.45 273.75 54765.95 88888.00 2013-11-09 19:33:47.250 313 12606.42 273.75 54765.95 88888.00 2013-11-09 19:33:47.375 313 12606.48 273.75 54765.95 88888.00 2013-11-09 19:33:47.500 313 12606.50 273.73 54766.00 88888.00 2013-11-09 19:33:47.625 313 12606.50 273.75 54766.05 88888.00 2013-11-09 19:33:47.750 313 12606.52 273.75 54766.03 88888.00 2013-11-09 19:33:47.875 313 12606.58 273.73 54766.03 88888.00 2013-11-09 19:33:48.000 313 12606.58 273.70 54766.03 88888.00 2013-11-09 19:33:48.125 313 12606.52 273.73 54766.03 88888.00 2013-11-09 19:33:48.250 313 12606.42 273.70 54766.00 88888.00 2013-11-09 19:33:48.375 313 12606.42 273.70 54766.00 88888.00 2013-11-09 19:33:48.500 313 12606.45 273.70 54766.03 88888.00 2013-11-09 19:33:48.625 313 12606.45 273.73 54766.05 88888.00 2013-11-09 19:33:48.750 313 12606.45 273.73 54766.05 88888.00 2013-11-09 19:33:48.875 313 12606.48 273.68 54766.10 88888.00 2013-11-09 19:33:49.000 313 12606.50 273.70 54766.10 88888.00 2013-11-09 19:33:49.125 313 12606.50 273.68 54766.12 88888.00 2013-11-09 19:33:49.250 313 12606.50 273.65 54766.12 88888.00 2013-11-09 19:33:49.375 313 12606.50 273.65 54766.12 88888.00 2013-11-09 19:33:49.500 313 12606.48 273.65 54766.12 88888.00 2013-11-09 19:33:49.625 313 12606.50 273.65 54766.12 88888.00 2013-11-09 19:33:49.750 313 12606.55 273.65 54766.12 88888.00 2013-11-09 19:33:49.875 313 12606.55 273.65 54766.12 88888.00 2013-11-09 19:33:50.000 313 12606.55 273.65 54766.15 88888.00 2013-11-09 19:33:50.125 313 12606.52 273.62 54766.15 88888.00 2013-11-09 19:33:50.250 313 12606.58 273.57 54766.18 88888.00 2013-11-09 19:33:50.375 313 12606.58 273.60 54766.20 88888.00 2013-11-09 19:33:50.500 313 12606.52 273.60 54766.18 88888.00 2013-11-09 19:33:50.625 313 12606.55 273.60 54766.20 88888.00 2013-11-09 19:33:50.750 313 12606.55 273.57 54766.22 88888.00 2013-11-09 19:33:50.875 313 12606.58 273.57 54766.20 88888.00 2013-11-09 19:33:51.000 313 12606.58 273.57 54766.22 88888.00 2013-11-09 19:33:51.125 313 12606.58 273.57 54766.25 88888.00 2013-11-09 19:33:51.250 313 12606.52 273.55 54766.22 88888.00 2013-11-09 19:33:51.375 313 12606.48 273.55 54766.22 88888.00 2013-11-09 19:33:51.500 313 12606.48 273.55 54766.28 88888.00 2013-11-09 19:33:51.625 313 12606.50 273.55 54766.32 88888.00 2013-11-09 19:33:51.750 313 12606.55 273.55 54766.30 88888.00 2013-11-09 19:33:51.875 313 12606.52 273.52 54766.30 88888.00 2013-11-09 19:33:52.000 313 12606.42 273.50 54766.30 88888.00 2013-11-09 19:33:52.125 313 12606.50 273.50 54766.35 88888.00 2013-11-09 19:33:52.250 313 12606.52 273.50 54766.35 88888.00 2013-11-09 19:33:52.375 313 12606.52 273.52 54766.38 88888.00 2013-11-09 19:33:52.500 313 12606.48 273.50 54766.38 88888.00 2013-11-09 19:33:52.625 313 12606.48 273.48 54766.38 88888.00 2013-11-09 19:33:52.750 313 12606.45 273.45 54766.38 88888.00 2013-11-09 19:33:52.875 313 12606.42 273.45 54766.40 88888.00 2013-11-09 19:33:53.000 313 12606.45 273.43 54766.40 88888.00 2013-11-09 19:33:53.125 313 12606.42 273.45 54766.40 88888.00 2013-11-09 19:33:53.250 313 12606.40 273.45 54766.45 88888.00 2013-11-09 19:33:53.375 313 12606.35 273.43 54766.43 88888.00 2013-11-09 19:33:53.500 313 12606.33 273.40 54766.43 88888.00 2013-11-09 19:33:53.625 313 12606.35 273.40 54766.43 88888.00 2013-11-09 19:33:53.750 313 12606.40 273.38 54766.43 88888.00 2013-11-09 19:33:53.875 313 12606.33 273.38 54766.45 88888.00 2013-11-09 19:33:54.000 313 12606.25 273.32 54766.45 88888.00 2013-11-09 19:33:54.125 313 12606.30 273.32 54766.47 88888.00 2013-11-09 19:33:54.250 313 12606.33 273.32 54766.50 88888.00 2013-11-09 19:33:54.375 313 12606.35 273.35 54766.50 88888.00 2013-11-09 19:33:54.500 313 12606.40 273.32 54766.50 88888.00 2013-11-09 19:33:54.625 313 12606.40 273.30 54766.50 88888.00 2013-11-09 19:33:54.750 313 12606.40 273.27 54766.50 88888.00 2013-11-09 19:33:54.875 313 12606.45 273.27 54766.50 88888.00 2013-11-09 19:33:55.000 313 12606.40 273.30 54766.50 88888.00 2013-11-09 19:33:55.125 313 12606.42 273.25 54766.55 88888.00 2013-11-09 19:33:55.250 313 12606.40 273.25 54766.53 88888.00 2013-11-09 19:33:55.375 313 12606.40 273.23 54766.53 88888.00 2013-11-09 19:33:55.500 313 12606.38 273.25 54766.55 88888.00 2013-11-09 19:33:55.625 313 12606.33 273.25 54766.57 88888.00 2013-11-09 19:33:55.750 313 12606.30 273.23 54766.57 88888.00 2013-11-09 19:33:55.875 313 12606.30 273.23 54766.62 88888.00 2013-11-09 19:33:56.000 313 12606.35 273.23 54766.62 88888.00 2013-11-09 19:33:56.125 313 12606.38 273.23 54766.62 88888.00 2013-11-09 19:33:56.250 313 12606.30 273.20 54766.62 88888.00 2013-11-09 19:33:56.375 313 12606.30 273.23 54766.62 88888.00 2013-11-09 19:33:56.500 313 12606.30 273.20 54766.65 88888.00 2013-11-09 19:33:56.625 313 12606.33 273.20 54766.65 88888.00 2013-11-09 19:33:56.750 313 12606.27 273.18 54766.68 88888.00 2013-11-09 19:33:56.875 313 12606.25 273.18 54766.68 88888.00 2013-11-09 19:33:57.000 313 12606.27 273.18 54766.70 88888.00 2013-11-09 19:33:57.125 313 12606.27 273.20 54766.72 88888.00 2013-11-09 19:33:57.250 313 12606.27 273.18 54766.70 88888.00 2013-11-09 19:33:57.375 313 12606.35 273.15 54766.72 88888.00 2013-11-09 19:33:57.500 313 12606.33 273.15 54766.72 88888.00 2013-11-09 19:33:57.625 313 12606.27 273.15 54766.72 88888.00 2013-11-09 19:33:57.750 313 12606.33 273.15 54766.70 88888.00 2013-11-09 19:33:57.875 313 12606.33 273.12 54766.72 88888.00 2013-11-09 19:33:58.000 313 12606.30 273.12 54766.75 88888.00 2013-11-09 19:33:58.125 313 12606.27 273.10 54766.75 88888.00 2013-11-09 19:33:58.250 313 12606.20 273.10 54766.75 88888.00 2013-11-09 19:33:58.375 313 12606.20 273.10 54766.72 88888.00 2013-11-09 19:33:58.500 313 12606.23 273.07 54766.75 88888.00 2013-11-09 19:33:58.625 313 12606.25 273.10 54766.78 88888.00 2013-11-09 19:33:58.750 313 12606.27 273.12 54766.75 88888.00 2013-11-09 19:33:58.875 313 12606.27 273.12 54766.78 88888.00 2013-11-09 19:33:59.000 313 12606.23 273.12 54766.78 88888.00 2013-11-09 19:33:59.125 313 12606.25 273.07 54766.80 88888.00 2013-11-09 19:33:59.250 313 12606.23 273.05 54766.82 88888.00 2013-11-09 19:33:59.375 313 12606.25 273.07 54766.82 88888.00 2013-11-09 19:33:59.500 313 12606.23 273.07 54766.80 88888.00 2013-11-09 19:33:59.625 313 12606.20 273.05 54766.82 88888.00 2013-11-09 19:33:59.750 313 12606.23 273.00 54766.82 88888.00 2013-11-09 19:33:59.875 313 12606.20 273.00 54766.85 88888.00 2013-11-09 19:34:00.000 313 12606.20 273.00 54766.85 88888.00 2013-11-09 19:34:00.125 313 12606.30 272.98 54766.88 88888.00 2013-11-09 19:34:00.250 313 12606.25 272.95 54766.82 88888.00 2013-11-09 19:34:00.375 313 12606.27 272.98 54766.85 88888.00 2013-11-09 19:34:00.500 313 12606.33 272.95 54766.85 88888.00 2013-11-09 19:34:00.625 313 12606.35 273.00 54766.88 88888.00 2013-11-09 19:34:00.750 313 12606.27 272.98 54766.88 88888.00 2013-11-09 19:34:00.875 313 12606.25 272.98 54766.90 88888.00 2013-11-09 19:34:01.000 313 12606.30 272.98 54766.88 88888.00 2013-11-09 19:34:01.125 313 12606.33 272.98 54766.88 88888.00 2013-11-09 19:34:01.250 313 12606.30 272.98 54766.90 88888.00 2013-11-09 19:34:01.375 313 12606.33 272.95 54766.90 88888.00 2013-11-09 19:34:01.500 313 12606.33 272.98 54766.93 88888.00 2013-11-09 19:34:01.625 313 12606.40 272.98 54766.95 88888.00 2013-11-09 19:34:01.750 313 12606.38 272.95 54766.95 88888.00 2013-11-09 19:34:01.875 313 12606.33 272.93 54766.93 88888.00 2013-11-09 19:34:02.000 313 12606.33 272.90 54766.90 88888.00 2013-11-09 19:34:02.125 313 12606.40 272.93 54766.93 88888.00 2013-11-09 19:34:02.250 313 12606.38 272.93 54766.93 88888.00 2013-11-09 19:34:02.375 313 12606.33 272.93 54766.93 88888.00 2013-11-09 19:34:02.500 313 12606.38 272.90 54766.95 88888.00 2013-11-09 19:34:02.625 313 12606.42 272.90 54767.00 88888.00 2013-11-09 19:34:02.750 313 12606.40 272.90 54767.00 88888.00 2013-11-09 19:34:02.875 313 12606.40 272.90 54767.00 88888.00 2013-11-09 19:34:03.000 313 12606.38 272.90 54766.97 88888.00 2013-11-09 19:34:03.125 313 12606.38 272.88 54766.97 88888.00 2013-11-09 19:34:03.250 313 12606.40 272.82 54767.00 88888.00 2013-11-09 19:34:03.375 313 12606.45 272.85 54766.97 88888.00 2013-11-09 19:34:03.500 313 12606.45 272.88 54767.03 88888.00 2013-11-09 19:34:03.625 313 12606.42 272.85 54767.03 88888.00 2013-11-09 19:34:03.750 313 12606.40 272.82 54767.03 88888.00 2013-11-09 19:34:03.875 313 12606.42 272.85 54767.05 88888.00 2013-11-09 19:34:04.000 313 12606.50 272.85 54767.05 88888.00 2013-11-09 19:34:04.125 313 12606.50 272.85 54767.05 88888.00 2013-11-09 19:34:04.250 313 12606.52 272.82 54767.05 88888.00 2013-11-09 19:34:04.375 313 12606.52 272.85 54767.03 88888.00 2013-11-09 19:34:04.500 313 12606.40 272.85 54767.03 88888.00 2013-11-09 19:34:04.625 313 12606.33 272.82 54767.05 88888.00 2013-11-09 19:34:04.750 313 12606.38 272.82 54767.07 88888.00 2013-11-09 19:34:04.875 313 12606.45 272.82 54767.07 88888.00 2013-11-09 19:34:05.000 313 12606.50 272.82 54767.07 88888.00 2013-11-09 19:34:05.125 313 12606.45 272.82 54767.07 88888.00 2013-11-09 19:34:05.250 313 12606.42 272.77 54767.05 88888.00 2013-11-09 19:34:05.375 313 12606.45 272.77 54767.05 88888.00 2013-11-09 19:34:05.500 313 12606.48 272.77 54767.05 88888.00 2013-11-09 19:34:05.625 313 12606.42 272.77 54767.07 88888.00 2013-11-09 19:34:05.750 313 12606.42 272.77 54767.10 88888.00 2013-11-09 19:34:05.875 313 12606.42 272.80 54767.12 88888.00 2013-11-09 19:34:06.000 313 12606.40 272.80 54767.12 88888.00 2013-11-09 19:34:06.125 313 12606.35 272.77 54767.12 88888.00 2013-11-09 19:34:06.250 313 12606.30 272.73 54767.10 88888.00 2013-11-09 19:34:06.375 313 12606.35 272.73 54767.10 88888.00 2013-11-09 19:34:06.500 313 12606.40 272.73 54767.10 88888.00 2013-11-09 19:34:06.625 313 12606.42 272.73 54767.10 88888.00 2013-11-09 19:34:06.750 313 12606.42 272.70 54767.12 88888.00 2013-11-09 19:34:06.875 313 12606.38 272.68 54767.15 88888.00 2013-11-09 19:34:07.000 313 12606.33 272.73 54767.18 88888.00 2013-11-09 19:34:07.125 313 12606.40 272.73 54767.18 88888.00 2013-11-09 19:34:07.250 313 12606.45 272.70 54767.18 88888.00 2013-11-09 19:34:07.375 313 12606.45 272.73 54767.18 88888.00 2013-11-09 19:34:07.500 313 12606.45 272.68 54767.18 88888.00 2013-11-09 19:34:07.625 313 12606.45 272.68 54767.18 88888.00 2013-11-09 19:34:07.750 313 12606.48 272.68 54767.18 88888.00 2013-11-09 19:34:07.875 313 12606.48 272.68 54767.18 88888.00 2013-11-09 19:34:08.000 313 12606.48 272.65 54767.18 88888.00 2013-11-09 19:34:08.125 313 12606.42 272.62 54767.18 88888.00 2013-11-09 19:34:08.250 313 12606.45 272.60 54767.20 88888.00 2013-11-09 19:34:08.375 313 12606.50 272.62 54767.18 88888.00 2013-11-09 19:34:08.500 313 12606.45 272.62 54767.18 88888.00 2013-11-09 19:34:08.625 313 12606.42 272.60 54767.18 88888.00 2013-11-09 19:34:08.750 313 12606.40 272.65 54767.20 88888.00 2013-11-09 19:34:08.875 313 12606.42 272.60 54767.18 88888.00 2013-11-09 19:34:09.000 313 12606.42 272.57 54767.20 88888.00 2013-11-09 19:34:09.125 313 12606.42 272.57 54767.22 88888.00 2013-11-09 19:34:09.250 313 12606.42 272.55 54767.25 88888.00 2013-11-09 19:34:09.375 313 12606.45 272.57 54767.22 88888.00 2013-11-09 19:34:09.500 313 12606.42 272.52 54767.22 88888.00 2013-11-09 19:34:09.625 313 12606.38 272.52 54767.20 88888.00 2013-11-09 19:34:09.750 313 12606.38 272.50 54767.20 88888.00 2013-11-09 19:34:09.875 313 12606.40 272.55 54767.22 88888.00 2013-11-09 19:34:10.000 313 12606.45 272.55 54767.22 88888.00 2013-11-09 19:34:10.125 313 12606.48 272.52 54767.22 88888.00 2013-11-09 19:34:10.250 313 12606.48 272.45 54767.22 88888.00 2013-11-09 19:34:10.375 313 12606.50 272.48 54767.22 88888.00 2013-11-09 19:34:10.500 313 12606.50 272.50 54767.25 88888.00 2013-11-09 19:34:10.625 313 12606.50 272.45 54767.22 88888.00 2013-11-09 19:34:10.750 313 12606.52 272.43 54767.22 88888.00 2013-11-09 19:34:10.875 313 12606.52 272.43 54767.22 88888.00 2013-11-09 19:34:11.000 313 12606.52 272.45 54767.28 88888.00 2013-11-09 19:34:11.125 313 12606.52 272.45 54767.28 88888.00 2013-11-09 19:34:11.250 313 12606.48 272.45 54767.30 88888.00 2013-11-09 19:34:11.375 313 12606.48 272.43 54767.32 88888.00 2013-11-09 19:34:11.500 313 12606.50 272.43 54767.30 88888.00 2013-11-09 19:34:11.625 313 12606.50 272.40 54767.32 88888.00 2013-11-09 19:34:11.750 313 12606.50 272.40 54767.30 88888.00 2013-11-09 19:34:11.875 313 12606.52 272.40 54767.30 88888.00 2013-11-09 19:34:12.000 313 12606.58 272.40 54767.30 88888.00 2013-11-09 19:34:12.125 313 12606.65 272.38 54767.30 88888.00 2013-11-09 19:34:12.250 313 12606.62 272.32 54767.32 88888.00 2013-11-09 19:34:12.375 313 12606.62 272.35 54767.32 88888.00 2013-11-09 19:34:12.500 313 12606.58 272.38 54767.35 88888.00 2013-11-09 19:34:12.625 313 12606.67 272.35 54767.32 88888.00 2013-11-09 19:34:12.750 313 12606.70 272.35 54767.32 88888.00 2013-11-09 19:34:12.875 313 12606.62 272.32 54767.35 88888.00 2013-11-09 19:34:13.000 313 12606.62 272.32 54767.35 88888.00 2013-11-09 19:34:13.125 313 12606.67 272.32 54767.38 88888.00 2013-11-09 19:34:13.250 313 12606.67 272.30 54767.38 88888.00 2013-11-09 19:34:13.375 313 12606.70 272.30 54767.38 88888.00 2013-11-09 19:34:13.500 313 12606.73 272.27 54767.38 88888.00 2013-11-09 19:34:13.625 313 12606.70 272.23 54767.32 88888.00 2013-11-09 19:34:13.750 313 12606.65 272.25 54767.32 88888.00 2013-11-09 19:34:13.875 313 12606.65 272.23 54767.35 88888.00 2013-11-09 19:34:14.000 313 12606.67 272.23 54767.32 88888.00 2013-11-09 19:34:14.125 313 12606.70 272.23 54767.35 88888.00 2013-11-09 19:34:14.250 313 12606.70 272.23 54767.38 88888.00 2013-11-09 19:34:14.375 313 12606.67 272.23 54767.35 88888.00 2013-11-09 19:34:14.500 313 12606.67 272.23 54767.38 88888.00 2013-11-09 19:34:14.625 313 12606.65 272.23 54767.38 88888.00 2013-11-09 19:34:14.750 313 12606.65 272.25 54767.40 88888.00 2013-11-09 19:34:14.875 313 12606.58 272.20 54767.40 88888.00 2013-11-09 19:34:15.000 313 12606.67 272.18 54767.38 88888.00 2013-11-09 19:34:15.125 313 12606.75 272.15 54767.38 88888.00 2013-11-09 19:34:15.250 313 12606.70 272.18 54767.40 88888.00 2013-11-09 19:34:15.375 313 12606.73 272.18 54767.40 88888.00 2013-11-09 19:34:15.500 313 12606.73 272.18 54767.43 88888.00 2013-11-09 19:34:15.625 313 12606.70 272.12 54767.43 88888.00 2013-11-09 19:34:15.750 313 12606.67 272.12 54767.43 88888.00 2013-11-09 19:34:15.875 313 12606.70 272.12 54767.40 88888.00 2013-11-09 19:34:16.000 313 12606.67 272.12 54767.43 88888.00 2013-11-09 19:34:16.125 313 12606.67 272.12 54767.47 88888.00 2013-11-09 19:34:16.250 313 12606.65 272.07 54767.43 88888.00 2013-11-09 19:34:16.375 313 12606.77 272.10 54767.45 88888.00 2013-11-09 19:34:16.500 313 12606.77 272.10 54767.45 88888.00 2013-11-09 19:34:16.625 313 12606.75 272.10 54767.43 88888.00 2013-11-09 19:34:16.750 313 12606.75 272.07 54767.45 88888.00 2013-11-09 19:34:16.875 313 12606.75 272.05 54767.45 88888.00 2013-11-09 19:34:17.000 313 12606.75 272.05 54767.45 88888.00 2013-11-09 19:34:17.125 313 12606.75 272.02 54767.47 88888.00 2013-11-09 19:34:17.250 313 12606.75 272.05 54767.47 88888.00 2013-11-09 19:34:17.375 313 12606.77 272.07 54767.47 88888.00 2013-11-09 19:34:17.500 313 12606.88 272.07 54767.50 88888.00 2013-11-09 19:34:17.625 313 12606.90 272.02 54767.47 88888.00 2013-11-09 19:34:17.750 313 12606.85 272.02 54767.45 88888.00 2013-11-09 19:34:17.875 313 12606.83 272.02 54767.47 88888.00 2013-11-09 19:34:18.000 313 12606.88 272.02 54767.47 88888.00 2013-11-09 19:34:18.125 313 12606.83 272.02 54767.47 88888.00 2013-11-09 19:34:18.250 313 12606.75 272.00 54767.50 88888.00 2013-11-09 19:34:18.375 313 12606.77 272.00 54767.50 88888.00 2013-11-09 19:34:18.500 313 12606.77 272.00 54767.50 88888.00 2013-11-09 19:34:18.625 313 12606.77 272.00 54767.50 88888.00 2013-11-09 19:34:18.750 313 12606.80 272.00 54767.50 88888.00 2013-11-09 19:34:18.875 313 12606.77 272.00 54767.53 88888.00 2013-11-09 19:34:19.000 313 12606.77 272.00 54767.53 88888.00 2013-11-09 19:34:19.125 313 12606.80 272.00 54767.53 88888.00 2013-11-09 19:34:19.250 313 12606.75 272.00 54767.53 88888.00 2013-11-09 19:34:19.375 313 12606.77 271.98 54767.53 88888.00 2013-11-09 19:34:19.500 313 12606.80 271.98 54767.53 88888.00 2013-11-09 19:34:19.625 313 12606.80 271.95 54767.53 88888.00 2013-11-09 19:34:19.750 313 12606.83 271.98 54767.55 88888.00 2013-11-09 19:34:19.875 313 12606.80 271.98 54767.53 88888.00 2013-11-09 19:34:20.000 313 12606.80 271.98 54767.53 88888.00 2013-11-09 19:34:20.125 313 12606.80 271.98 54767.55 88888.00 2013-11-09 19:34:20.250 313 12606.70 271.98 54767.55 88888.00 2013-11-09 19:34:20.375 313 12606.73 272.00 54767.57 88888.00 2013-11-09 19:34:20.500 313 12606.80 272.00 54767.55 88888.00 2013-11-09 19:34:20.625 313 12606.83 271.98 54767.55 88888.00 2013-11-09 19:34:20.750 313 12606.80 271.95 54767.57 88888.00 2013-11-09 19:34:20.875 313 12606.77 271.95 54767.55 88888.00 2013-11-09 19:34:21.000 313 12606.77 271.98 54767.55 88888.00 2013-11-09 19:34:21.125 313 12606.83 271.98 54767.57 88888.00 2013-11-09 19:34:21.250 313 12606.83 271.93 54767.60 88888.00 2013-11-09 19:34:21.375 313 12606.77 271.93 54767.60 88888.00 2013-11-09 19:34:21.500 313 12606.80 271.93 54767.60 88888.00 2013-11-09 19:34:21.625 313 12606.83 271.95 54767.57 88888.00 2013-11-09 19:34:21.750 313 12606.88 271.93 54767.57 88888.00 2013-11-09 19:34:21.875 313 12606.95 271.93 54767.57 88888.00 2013-11-09 19:34:22.000 313 12606.92 271.95 54767.57 88888.00 2013-11-09 19:34:22.125 313 12606.85 271.95 54767.60 88888.00 2013-11-09 19:34:22.250 313 12606.80 271.90 54767.55 88888.00 2013-11-09 19:34:22.375 313 12606.80 271.93 54767.53 88888.00 2013-11-09 19:34:22.500 313 12606.83 271.90 54767.53 88888.00 2013-11-09 19:34:22.625 313 12606.90 271.90 54767.55 88888.00 2013-11-09 19:34:22.750 313 12606.98 271.93 54767.55 88888.00 2013-11-09 19:34:22.875 313 12606.98 271.93 54767.65 88888.00 2013-11-09 19:34:23.000 313 12606.85 271.95 54767.68 88888.00 2013-11-09 19:34:23.125 313 12606.83 271.93 54767.68 88888.00 2013-11-09 19:34:23.250 313 12606.90 271.90 54767.60 88888.00 2013-11-09 19:34:23.375 313 12606.92 271.93 54767.60 88888.00 2013-11-09 19:34:23.500 313 12606.88 271.93 54767.57 88888.00 2013-11-09 19:34:23.625 313 12606.85 271.93 54767.60 88888.00 2013-11-09 19:34:23.750 313 12606.90 271.95 54767.68 88888.00 2013-11-09 19:34:23.875 313 12606.92 271.93 54767.70 88888.00 2013-11-09 19:34:24.000 313 12606.92 271.90 54767.70 88888.00 2013-11-09 19:34:24.125 313 12606.92 271.90 54767.72 88888.00 2013-11-09 19:34:24.250 313 12606.88 271.90 54767.72 88888.00 2013-11-09 19:34:24.375 313 12606.90 271.93 54767.70 88888.00 2013-11-09 19:34:24.500 313 12606.88 271.88 54767.70 88888.00 2013-11-09 19:34:24.625 313 12606.85 271.90 54767.70 88888.00 2013-11-09 19:34:24.750 313 12606.88 271.90 54767.70 88888.00 2013-11-09 19:34:24.875 313 12606.85 271.90 54767.72 88888.00 2013-11-09 19:34:25.000 313 12606.85 271.88 54767.78 88888.00 2013-11-09 19:34:25.125 313 12606.85 271.85 54767.75 88888.00 2013-11-09 19:34:25.250 313 12606.75 271.82 54767.78 88888.00 2013-11-09 19:34:25.375 313 12606.73 271.85 54767.75 88888.00 2013-11-09 19:34:25.500 313 12606.70 271.85 54767.72 88888.00 2013-11-09 19:34:25.625 313 12606.67 271.85 54767.72 88888.00 2013-11-09 19:34:25.750 313 12606.67 271.82 54767.72 88888.00 2013-11-09 19:34:25.875 313 12606.70 271.82 54767.78 88888.00 2013-11-09 19:34:26.000 313 12606.75 271.88 54767.78 88888.00 2013-11-09 19:34:26.125 313 12606.83 271.85 54767.80 88888.00 2013-11-09 19:34:26.250 313 12606.77 271.82 54767.80 88888.00 2013-11-09 19:34:26.375 313 12606.73 271.82 54767.80 88888.00 2013-11-09 19:34:26.500 313 12606.70 271.82 54767.80 88888.00 2013-11-09 19:34:26.625 313 12606.67 271.80 54767.75 88888.00 2013-11-09 19:34:26.750 313 12606.70 271.80 54767.75 88888.00 2013-11-09 19:34:26.875 313 12606.75 271.75 54767.75 88888.00 2013-11-09 19:34:27.000 313 12606.70 271.77 54767.78 88888.00 2013-11-09 19:34:27.125 313 12606.65 271.80 54767.82 88888.00 2013-11-09 19:34:27.250 313 12606.62 271.77 54767.82 88888.00 2013-11-09 19:34:27.375 313 12606.65 271.80 54767.85 88888.00 2013-11-09 19:34:27.500 313 12606.67 271.82 54767.85 88888.00 2013-11-09 19:34:27.625 313 12606.73 271.80 54767.82 88888.00 2013-11-09 19:34:27.750 313 12606.73 271.80 54767.80 88888.00 2013-11-09 19:34:27.875 313 12606.73 271.80 54767.80 88888.00 2013-11-09 19:34:28.000 313 12606.70 271.77 54767.80 88888.00 2013-11-09 19:34:28.125 313 12606.65 271.80 54767.82 88888.00 2013-11-09 19:34:28.250 313 12606.65 271.73 54767.90 88888.00 2013-11-09 19:34:28.375 313 12606.60 271.73 54767.85 88888.00 2013-11-09 19:34:28.500 313 12606.55 271.75 54767.85 88888.00 2013-11-09 19:34:28.625 313 12606.60 271.73 54767.85 88888.00 2013-11-09 19:34:28.750 313 12606.62 271.73 54767.85 88888.00 2013-11-09 19:34:28.875 313 12606.60 271.70 54767.85 88888.00 2013-11-09 19:34:29.000 313 12606.52 271.70 54767.82 88888.00 2013-11-09 19:34:29.125 313 12606.52 271.68 54767.82 88888.00 2013-11-09 19:34:29.250 313 12606.60 271.68 54767.88 88888.00 2013-11-09 19:34:29.375 313 12606.67 271.70 54767.90 88888.00 2013-11-09 19:34:29.500 313 12606.65 271.70 54767.93 88888.00 2013-11-09 19:34:29.625 313 12606.55 271.70 54767.93 88888.00 2013-11-09 19:34:29.750 313 12606.60 271.70 54767.90 88888.00 2013-11-09 19:34:29.875 313 12606.62 271.70 54767.85 88888.00 2013-11-09 19:34:30.000 313 12606.62 271.65 54767.88 88888.00 2013-11-09 19:34:30.125 313 12606.65 271.62 54767.90 88888.00 2013-11-09 19:34:30.250 313 12606.58 271.62 54767.90 88888.00 2013-11-09 19:34:30.375 313 12606.58 271.62 54767.93 88888.00 2013-11-09 19:34:30.500 313 12606.62 271.62 54767.93 88888.00 2013-11-09 19:34:30.625 313 12606.65 271.62 54767.90 88888.00 2013-11-09 19:34:30.750 313 12606.62 271.60 54767.90 88888.00 2013-11-09 19:34:30.875 313 12606.62 271.62 54767.90 88888.00 2013-11-09 19:34:31.000 313 12606.62 271.55 54767.90 88888.00 2013-11-09 19:34:31.125 313 12606.62 271.57 54767.93 88888.00 2013-11-09 19:34:31.250 313 12606.62 271.60 54767.93 88888.00 2013-11-09 19:34:31.375 313 12606.60 271.57 54767.95 88888.00 2013-11-09 19:34:31.500 313 12606.55 271.55 54767.95 88888.00 2013-11-09 19:34:31.625 313 12606.55 271.52 54767.95 88888.00 2013-11-09 19:34:31.750 313 12606.60 271.48 54767.95 88888.00 2013-11-09 19:34:31.875 313 12606.65 271.50 54767.95 88888.00 2013-11-09 19:34:32.000 313 12606.65 271.50 54767.93 88888.00 2013-11-09 19:34:32.125 313 12606.60 271.45 54767.93 88888.00 2013-11-09 19:34:32.250 313 12606.58 271.45 54767.93 88888.00 2013-11-09 19:34:32.375 313 12606.58 271.45 54767.93 88888.00 2013-11-09 19:34:32.500 313 12606.55 271.45 54767.95 88888.00 2013-11-09 19:34:32.625 313 12606.52 271.45 54767.95 88888.00 2013-11-09 19:34:32.750 313 12606.52 271.45 54767.97 88888.00 2013-11-09 19:34:32.875 313 12606.55 271.43 54767.97 88888.00 2013-11-09 19:34:33.000 313 12606.60 271.43 54767.95 88888.00 2013-11-09 19:34:33.125 313 12606.65 271.43 54767.97 88888.00 2013-11-09 19:34:33.250 313 12606.62 271.40 54767.97 88888.00 2013-11-09 19:34:33.375 313 12606.60 271.40 54767.95 88888.00 2013-11-09 19:34:33.500 313 12606.55 271.35 54767.97 88888.00 2013-11-09 19:34:33.625 313 12606.58 271.35 54767.97 88888.00 2013-11-09 19:34:33.750 313 12606.58 271.40 54767.97 88888.00 2013-11-09 19:34:33.875 313 12606.52 271.38 54767.97 88888.00 2013-11-09 19:34:34.000 313 12606.55 271.35 54768.00 88888.00 2013-11-09 19:34:34.125 313 12606.58 271.32 54768.00 88888.00 2013-11-09 19:34:34.250 313 12606.58 271.32 54768.03 88888.00 2013-11-09 19:34:34.375 313 12606.55 271.35 54768.00 88888.00 2013-11-09 19:34:34.500 313 12606.55 271.35 54768.00 88888.00 2013-11-09 19:34:34.625 313 12606.50 271.32 54768.00 88888.00 2013-11-09 19:34:34.750 313 12606.55 271.32 54768.03 88888.00 2013-11-09 19:34:34.875 313 12606.62 271.32 54768.03 88888.00 2013-11-09 19:34:35.000 313 12606.58 271.30 54768.03 88888.00 2013-11-09 19:34:35.125 313 12606.52 271.27 54768.03 88888.00 2013-11-09 19:34:35.250 313 12606.55 271.27 54768.03 88888.00 2013-11-09 19:34:35.375 313 12606.58 271.25 54768.00 88888.00 2013-11-09 19:34:35.500 313 12606.55 271.27 54768.03 88888.00 2013-11-09 19:34:35.625 313 12606.58 271.27 54768.03 88888.00 2013-11-09 19:34:35.750 313 12606.60 271.27 54768.05 88888.00 2013-11-09 19:34:35.875 313 12606.65 271.30 54768.03 88888.00 2013-11-09 19:34:36.000 313 12606.60 271.27 54768.00 88888.00 2013-11-09 19:34:36.125 313 12606.58 271.25 54768.00 88888.00 2013-11-09 19:34:36.250 313 12606.52 271.23 54767.97 88888.00 2013-11-09 19:34:36.375 313 12606.55 271.23 54768.00 88888.00 2013-11-09 19:34:36.500 313 12606.58 271.23 54768.00 88888.00 2013-11-09 19:34:36.625 313 12606.60 271.23 54768.03 88888.00 2013-11-09 19:34:36.750 313 12606.65 271.23 54768.00 88888.00 2013-11-09 19:34:36.875 313 12606.65 271.23 54768.00 88888.00 2013-11-09 19:34:37.000 313 12606.67 271.20 54768.00 88888.00 2013-11-09 19:34:37.125 313 12606.65 271.20 54768.00 88888.00 2013-11-09 19:34:37.250 313 12606.60 271.20 54768.03 88888.00 2013-11-09 19:34:37.375 313 12606.65 271.20 54768.00 88888.00 2013-11-09 19:34:37.500 313 12606.67 271.20 54768.00 88888.00 2013-11-09 19:34:37.625 313 12606.67 271.20 54768.03 88888.00 2013-11-09 19:34:37.750 313 12606.70 271.23 54768.03 88888.00 2013-11-09 19:34:37.875 313 12606.73 271.23 54768.03 88888.00 2013-11-09 19:34:38.000 313 12606.73 271.20 54768.00 88888.00 2013-11-09 19:34:38.125 313 12606.77 271.20 54768.03 88888.00 2013-11-09 19:34:38.250 313 12606.80 271.23 54768.05 88888.00 2013-11-09 19:34:38.375 313 12606.77 271.23 54768.03 88888.00 2013-11-09 19:34:38.500 313 12606.75 271.20 54768.00 88888.00 2013-11-09 19:34:38.625 313 12606.77 271.23 54768.03 88888.00 2013-11-09 19:34:38.750 313 12606.75 271.20 54768.03 88888.00 2013-11-09 19:34:38.875 313 12606.75 271.20 54768.03 88888.00 2013-11-09 19:34:39.000 313 12606.73 271.20 54767.97 88888.00 2013-11-09 19:34:39.125 313 12606.62 271.18 54767.97 88888.00 2013-11-09 19:34:39.250 313 12606.65 271.20 54768.00 88888.00 2013-11-09 19:34:39.375 313 12606.67 271.20 54768.00 88888.00 2013-11-09 19:34:39.500 313 12606.70 271.20 54768.00 88888.00 2013-11-09 19:34:39.625 313 12606.73 271.23 54768.00 88888.00 2013-11-09 19:34:39.750 313 12606.73 271.20 54768.03 88888.00 2013-11-09 19:34:39.875 313 12606.75 271.23 54768.00 88888.00 2013-11-09 19:34:40.000 313 12606.75 271.20 54768.00 88888.00 2013-11-09 19:34:40.125 313 12606.73 271.23 54768.03 88888.00 2013-11-09 19:34:40.250 313 12606.67 271.20 54768.00 88888.00 2013-11-09 19:34:40.375 313 12606.73 271.20 54768.00 88888.00 2013-11-09 19:34:40.500 313 12606.75 271.20 54767.97 88888.00 2013-11-09 19:34:40.625 313 12606.77 271.20 54768.00 88888.00 2013-11-09 19:34:40.750 313 12606.75 271.20 54768.03 88888.00 2013-11-09 19:34:40.875 313 12606.80 271.20 54768.03 88888.00 2013-11-09 19:34:41.000 313 12606.75 271.20 54768.05 88888.00 2013-11-09 19:34:41.125 313 12606.75 271.20 54768.03 88888.00 2013-11-09 19:34:41.250 313 12606.70 271.18 54768.00 88888.00 2013-11-09 19:34:41.375 313 12606.77 271.20 54768.00 88888.00 2013-11-09 19:34:41.500 313 12606.80 271.20 54768.00 88888.00 2013-11-09 19:34:41.625 313 12606.83 271.23 54768.00 88888.00 2013-11-09 19:34:41.750 313 12606.83 271.20 54767.97 88888.00 2013-11-09 19:34:41.875 313 12606.77 271.23 54768.00 88888.00 2013-11-09 19:34:42.000 313 12606.80 271.23 54768.00 88888.00 2013-11-09 19:34:42.125 313 12606.83 271.23 54768.00 88888.00 2013-11-09 19:34:42.250 313 12606.83 271.20 54768.00 88888.00 2013-11-09 19:34:42.375 313 12606.88 271.20 54767.97 88888.00 2013-11-09 19:34:42.500 313 12606.83 271.20 54768.00 88888.00 2013-11-09 19:34:42.625 313 12606.85 271.23 54767.97 88888.00 2013-11-09 19:34:42.750 313 12606.88 271.23 54767.97 88888.00 2013-11-09 19:34:42.875 313 12606.85 271.23 54768.00 88888.00 2013-11-09 19:34:43.000 313 12606.83 271.23 54767.97 88888.00 2013-11-09 19:34:43.125 313 12606.92 271.20 54768.00 88888.00 2013-11-09 19:34:43.250 313 12606.92 271.20 54768.03 88888.00 2013-11-09 19:34:43.375 313 12606.95 271.20 54768.03 88888.00 2013-11-09 19:34:43.500 313 12607.02 271.20 54768.00 88888.00 2013-11-09 19:34:43.625 313 12607.05 271.18 54767.97 88888.00 2013-11-09 19:34:43.750 313 12607.02 271.20 54767.97 88888.00 2013-11-09 19:34:43.875 313 12607.00 271.20 54767.97 88888.00 2013-11-09 19:34:44.000 313 12607.02 271.23 54767.97 88888.00 2013-11-09 19:34:44.125 313 12607.05 271.20 54767.97 88888.00 2013-11-09 19:34:44.250 313 12607.00 271.18 54767.97 88888.00 2013-11-09 19:34:44.375 313 12607.02 271.18 54767.95 88888.00 2013-11-09 19:34:44.500 313 12607.00 271.18 54767.93 88888.00 2013-11-09 19:34:44.625 313 12607.08 271.18 54767.93 88888.00 2013-11-09 19:34:44.750 313 12607.08 271.20 54767.90 88888.00 2013-11-09 19:34:44.875 313 12607.05 271.18 54767.88 88888.00 2013-11-09 19:34:45.000 313 12607.12 271.20 54767.93 88888.00 2013-11-09 19:34:45.125 313 12607.12 271.20 54767.95 88888.00 2013-11-09 19:34:45.250 313 12607.10 271.18 54767.93 88888.00 2013-11-09 19:34:45.375 313 12607.12 271.20 54767.93 88888.00 2013-11-09 19:34:45.500 313 12607.12 271.20 54767.90 88888.00 2013-11-09 19:34:45.625 313 12607.15 271.18 54767.90 88888.00 2013-11-09 19:34:45.750 313 12607.17 271.18 54767.90 88888.00 2013-11-09 19:34:45.875 313 12607.17 271.18 54767.90 88888.00 2013-11-09 19:34:46.000 313 12607.20 271.18 54767.90 88888.00 2013-11-09 19:34:46.125 313 12607.17 271.15 54767.93 88888.00 2013-11-09 19:34:46.250 313 12607.15 271.12 54767.93 88888.00 2013-11-09 19:34:46.375 313 12607.23 271.15 54767.93 88888.00 2013-11-09 19:34:46.500 313 12607.25 271.15 54767.93 88888.00 2013-11-09 19:34:46.625 313 12607.23 271.12 54767.93 88888.00 2013-11-09 19:34:46.750 313 12607.25 271.15 54767.93 88888.00 2013-11-09 19:34:46.875 313 12607.23 271.15 54767.90 88888.00 2013-11-09 19:34:47.000 313 12607.23 271.12 54767.90 88888.00 2013-11-09 19:34:47.125 313 12607.25 271.12 54767.90 88888.00 2013-11-09 19:34:47.250 313 12607.25 271.10 54767.90 88888.00 2013-11-09 19:34:47.375 313 12607.27 271.12 54767.93 88888.00 2013-11-09 19:34:47.500 313 12607.27 271.10 54767.93 88888.00 2013-11-09 19:34:47.625 313 12607.20 271.10 54767.90 88888.00 2013-11-09 19:34:47.750 313 12607.23 271.12 54767.90 88888.00 2013-11-09 19:34:47.875 313 12607.30 271.10 54767.88 88888.00 2013-11-09 19:34:48.000 313 12607.30 271.07 54767.85 88888.00 2013-11-09 19:34:48.125 313 12607.25 271.10 54767.88 88888.00 2013-11-09 19:34:48.250 313 12607.27 271.07 54767.90 88888.00 2013-11-09 19:34:48.375 313 12607.30 271.07 54767.90 88888.00 2013-11-09 19:34:48.500 313 12607.30 271.07 54767.90 88888.00 2013-11-09 19:34:48.625 313 12607.30 271.07 54767.88 88888.00 2013-11-09 19:34:48.750 313 12607.35 271.07 54767.88 88888.00 2013-11-09 19:34:48.875 313 12607.35 271.07 54767.85 88888.00 2013-11-09 19:34:49.000 313 12607.33 271.07 54767.82 88888.00 2013-11-09 19:34:49.125 313 12607.23 271.07 54767.85 88888.00 2013-11-09 19:34:49.250 313 12607.20 271.05 54767.85 88888.00 2013-11-09 19:34:49.375 313 12607.27 271.05 54767.85 88888.00 2013-11-09 19:34:49.500 313 12607.38 271.05 54767.88 88888.00 2013-11-09 19:34:49.625 313 12607.45 271.07 54767.88 88888.00 2013-11-09 19:34:49.750 313 12607.48 271.05 54767.90 88888.00 2013-11-09 19:34:49.875 313 12607.45 271.05 54767.88 88888.00 2013-11-09 19:34:50.000 313 12607.42 271.05 54767.85 88888.00 2013-11-09 19:34:50.125 313 12607.40 271.05 54767.88 88888.00 2013-11-09 19:34:50.250 313 12607.40 271.02 54767.85 88888.00 2013-11-09 19:34:50.375 313 12607.50 271.00 54767.82 88888.00 2013-11-09 19:34:50.500 313 12607.50 271.00 54767.85 88888.00 2013-11-09 19:34:50.625 313 12607.48 271.00 54767.85 88888.00 2013-11-09 19:34:50.750 313 12607.48 271.00 54767.88 88888.00 2013-11-09 19:34:50.875 313 12607.50 271.02 54767.88 88888.00 2013-11-09 19:34:51.000 313 12607.48 271.00 54767.85 88888.00 2013-11-09 19:34:51.125 313 12607.45 270.98 54767.85 88888.00 2013-11-09 19:34:51.250 313 12607.48 270.98 54767.85 88888.00 2013-11-09 19:34:51.375 313 12607.58 271.00 54767.82 88888.00 2013-11-09 19:34:51.500 313 12607.52 270.98 54767.85 88888.00 2013-11-09 19:34:51.625 313 12607.52 270.98 54767.88 88888.00 2013-11-09 19:34:51.750 313 12607.52 270.95 54767.85 88888.00 2013-11-09 19:34:51.875 313 12607.52 270.95 54767.82 88888.00 2013-11-09 19:34:52.000 313 12607.60 270.95 54767.82 88888.00 2013-11-09 19:34:52.125 313 12607.58 270.95 54767.82 88888.00 2013-11-09 19:34:52.250 313 12607.52 270.95 54767.82 88888.00 2013-11-09 19:34:52.375 313 12607.52 270.95 54767.85 88888.00 2013-11-09 19:34:52.500 313 12607.55 270.93 54767.85 88888.00 2013-11-09 19:34:52.625 313 12607.60 270.95 54767.88 88888.00 2013-11-09 19:34:52.750 313 12607.62 270.95 54767.88 88888.00 2013-11-09 19:34:52.875 313 12607.62 270.93 54767.88 88888.00 2013-11-09 19:34:53.000 313 12607.62 270.95 54767.88 88888.00 2013-11-09 19:34:53.125 313 12607.60 270.95 54767.88 88888.00 2013-11-09 19:34:53.250 313 12607.60 270.90 54767.85 88888.00 2013-11-09 19:34:53.375 313 12607.60 270.90 54767.82 88888.00 2013-11-09 19:34:53.500 313 12607.65 270.90 54767.82 88888.00 2013-11-09 19:34:53.625 313 12607.70 270.90 54767.82 88888.00 2013-11-09 19:34:53.750 313 12607.73 270.93 54767.85 88888.00 2013-11-09 19:34:53.875 313 12607.77 270.93 54767.90 88888.00 2013-11-09 19:34:54.000 313 12607.80 270.93 54767.90 88888.00 2013-11-09 19:34:54.125 313 12607.77 270.95 54767.88 88888.00 2013-11-09 19:34:54.250 313 12607.67 270.90 54767.85 88888.00 2013-11-09 19:34:54.375 313 12607.67 270.93 54767.82 88888.00 2013-11-09 19:34:54.500 313 12607.65 270.95 54767.85 88888.00 2013-11-09 19:34:54.625 313 12607.67 270.95 54767.85 88888.00 2013-11-09 19:34:54.750 313 12607.62 270.93 54767.82 88888.00 2013-11-09 19:34:54.875 313 12607.58 270.93 54767.88 88888.00 2013-11-09 19:34:55.000 313 12607.65 270.93 54767.85 88888.00 2013-11-09 19:34:55.125 313 12607.67 270.93 54767.90 88888.00 2013-11-09 19:34:55.250 313 12607.65 270.90 54767.88 88888.00 2013-11-09 19:34:55.375 313 12607.67 270.90 54767.88 88888.00 2013-11-09 19:34:55.500 313 12607.73 270.93 54767.88 88888.00 2013-11-09 19:34:55.625 313 12607.73 270.93 54767.90 88888.00 2013-11-09 19:34:55.750 313 12607.75 270.90 54767.90 88888.00 2013-11-09 19:34:55.875 313 12607.75 270.93 54767.88 88888.00 2013-11-09 19:34:56.000 313 12607.70 270.95 54767.90 88888.00 2013-11-09 19:34:56.125 313 12607.75 270.93 54767.93 88888.00 2013-11-09 19:34:56.250 313 12607.65 270.90 54767.93 88888.00 2013-11-09 19:34:56.375 313 12607.65 270.93 54767.90 88888.00 2013-11-09 19:34:56.500 313 12607.65 270.93 54767.88 88888.00 2013-11-09 19:34:56.625 313 12607.67 270.93 54767.90 88888.00 2013-11-09 19:34:56.750 313 12607.70 270.90 54767.93 88888.00 2013-11-09 19:34:56.875 313 12607.67 270.88 54767.90 88888.00 2013-11-09 19:34:57.000 313 12607.65 270.93 54767.90 88888.00 2013-11-09 19:34:57.125 313 12607.67 270.93 54767.93 88888.00 2013-11-09 19:34:57.250 313 12607.65 270.90 54767.90 88888.00 2013-11-09 19:34:57.375 313 12607.62 270.95 54767.93 88888.00 2013-11-09 19:34:57.500 313 12607.62 270.93 54767.90 88888.00 2013-11-09 19:34:57.625 313 12607.65 270.93 54767.90 88888.00 2013-11-09 19:34:57.750 313 12607.65 270.95 54767.90 88888.00 2013-11-09 19:34:57.875 313 12607.70 270.93 54767.90 88888.00 2013-11-09 19:34:58.000 313 12607.67 270.93 54767.88 88888.00 2013-11-09 19:34:58.125 313 12607.70 270.93 54767.90 88888.00 2013-11-09 19:34:58.250 313 12607.67 270.93 54767.90 88888.00 2013-11-09 19:34:58.375 313 12607.67 270.95 54767.93 88888.00 2013-11-09 19:34:58.500 313 12607.65 270.93 54767.90 88888.00 2013-11-09 19:34:58.625 313 12607.58 270.93 54767.93 88888.00 2013-11-09 19:34:58.750 313 12607.50 270.95 54767.90 88888.00 2013-11-09 19:34:58.875 313 12607.52 270.93 54767.93 88888.00 2013-11-09 19:34:59.000 313 12607.52 270.90 54767.93 88888.00 2013-11-09 19:34:59.125 313 12607.52 270.95 54767.93 88888.00 2013-11-09 19:34:59.250 313 12607.45 270.95 54767.93 88888.00 2013-11-09 19:34:59.375 313 12607.48 270.98 54767.93 88888.00 2013-11-09 19:34:59.500 313 12607.50 270.98 54767.93 88888.00 2013-11-09 19:34:59.625 313 12607.55 270.95 54767.93 88888.00 2013-11-09 19:34:59.750 313 12607.55 270.95 54767.93 88888.00 2013-11-09 19:34:59.875 313 12607.42 270.98 54767.93 88888.00 2013-11-09 19:35:00.000 313 12607.48 270.95 54767.90 88888.00 2013-11-09 19:35:00.125 313 12607.50 270.95 54767.93 88888.00 2013-11-09 19:35:00.250 313 12607.52 270.95 54767.95 88888.00 2013-11-09 19:35:00.375 313 12607.52 270.95 54767.95 88888.00 2013-11-09 19:35:00.500 313 12607.48 270.98 54767.95 88888.00 2013-11-09 19:35:00.625 313 12607.48 270.95 54767.93 88888.00 2013-11-09 19:35:00.750 313 12607.50 270.95 54767.93 88888.00 2013-11-09 19:35:00.875 313 12607.55 270.95 54767.93 88888.00 2013-11-09 19:35:01.000 313 12607.60 270.98 54767.95 88888.00 2013-11-09 19:35:01.125 313 12607.52 271.00 54767.95 88888.00 2013-11-09 19:35:01.250 313 12607.52 271.00 54767.97 88888.00 2013-11-09 19:35:01.375 313 12607.55 271.00 54767.97 88888.00 2013-11-09 19:35:01.500 313 12607.55 271.00 54767.95 88888.00 2013-11-09 19:35:01.625 313 12607.50 270.98 54767.95 88888.00 2013-11-09 19:35:01.750 313 12607.50 270.98 54767.95 88888.00 2013-11-09 19:35:01.875 313 12607.55 270.98 54767.95 88888.00 2013-11-09 19:35:02.000 313 12607.60 271.02 54767.95 88888.00 2013-11-09 19:35:02.125 313 12607.60 271.00 54767.95 88888.00 2013-11-09 19:35:02.250 313 12607.50 270.98 54767.97 88888.00 2013-11-09 19:35:02.375 313 12607.50 271.02 54767.95 88888.00 2013-11-09 19:35:02.500 313 12607.48 271.02 54767.95 88888.00 2013-11-09 19:35:02.625 313 12607.48 271.02 54767.97 88888.00 2013-11-09 19:35:02.750 313 12607.48 271.00 54767.97 88888.00 2013-11-09 19:35:02.875 313 12607.52 271.00 54767.97 88888.00 2013-11-09 19:35:03.000 313 12607.55 271.00 54767.97 88888.00 2013-11-09 19:35:03.125 313 12607.58 271.00 54767.97 88888.00 2013-11-09 19:35:03.250 313 12607.55 271.00 54768.00 88888.00 2013-11-09 19:35:03.375 313 12607.50 271.00 54767.97 88888.00 2013-11-09 19:35:03.500 313 12607.48 270.98 54767.97 88888.00 2013-11-09 19:35:03.625 313 12607.52 270.95 54767.95 88888.00 2013-11-09 19:35:03.750 313 12607.50 270.98 54767.95 88888.00 2013-11-09 19:35:03.875 313 12607.45 271.00 54767.95 88888.00 2013-11-09 19:35:04.000 313 12607.48 271.00 54767.93 88888.00 2013-11-09 19:35:04.125 313 12607.52 271.02 54767.95 88888.00 2013-11-09 19:35:04.250 313 12607.50 271.02 54767.95 88888.00 2013-11-09 19:35:04.375 313 12607.42 271.00 54767.95 88888.00 2013-11-09 19:35:04.500 313 12607.45 271.02 54767.97 88888.00 2013-11-09 19:35:04.625 313 12607.45 271.05 54767.95 88888.00 2013-11-09 19:35:04.750 313 12607.48 271.05 54767.95 88888.00 2013-11-09 19:35:04.875 313 12607.50 271.05 54767.97 88888.00 2013-11-09 19:35:05.000 313 12607.58 271.07 54767.97 88888.00 2013-11-09 19:35:05.125 313 12607.58 271.07 54767.97 88888.00 2013-11-09 19:35:05.250 313 12607.55 271.05 54767.97 88888.00 2013-11-09 19:35:05.375 313 12607.52 271.07 54767.97 88888.00 2013-11-09 19:35:05.500 313 12607.42 271.10 54767.97 88888.00 2013-11-09 19:35:05.625 313 12607.45 271.07 54768.00 88888.00 2013-11-09 19:35:05.750 313 12607.50 271.05 54768.00 88888.00 2013-11-09 19:35:05.875 313 12607.48 271.05 54767.97 88888.00 2013-11-09 19:35:06.000 313 12607.45 271.07 54767.95 88888.00 2013-11-09 19:35:06.125 313 12607.48 271.07 54767.95 88888.00 2013-11-09 19:35:06.250 313 12607.45 271.05 54767.97 88888.00 2013-11-09 19:35:06.375 313 12607.50 271.10 54767.95 88888.00 2013-11-09 19:35:06.500 313 12607.52 271.07 54767.97 88888.00 2013-11-09 19:35:06.625 313 12607.52 271.10 54767.95 88888.00 2013-11-09 19:35:06.750 313 12607.55 271.07 54767.97 88888.00 2013-11-09 19:35:06.875 313 12607.62 271.07 54767.97 88888.00 2013-11-09 19:35:07.000 313 12607.67 271.07 54767.95 88888.00 2013-11-09 19:35:07.125 313 12607.62 271.10 54767.93 88888.00 2013-11-09 19:35:07.250 313 12607.67 271.05 54767.93 88888.00 2013-11-09 19:35:07.375 313 12607.73 271.10 54767.90 88888.00 2013-11-09 19:35:07.500 313 12607.73 271.12 54767.93 88888.00 2013-11-09 19:35:07.625 313 12607.75 271.10 54767.93 88888.00 2013-11-09 19:35:07.750 313 12607.80 271.12 54767.95 88888.00 2013-11-09 19:35:07.875 313 12607.83 271.12 54767.95 88888.00 2013-11-09 19:35:08.000 313 12607.77 271.10 54767.93 88888.00 2013-11-09 19:35:08.125 313 12607.75 271.12 54767.90 88888.00 2013-11-09 19:35:08.250 313 12607.75 271.10 54767.90 88888.00 2013-11-09 19:35:08.375 313 12607.77 271.12 54767.93 88888.00 2013-11-09 19:35:08.500 313 12607.77 271.12 54767.90 88888.00 2013-11-09 19:35:08.625 313 12607.73 271.12 54767.90 88888.00 2013-11-09 19:35:08.750 313 12607.73 271.10 54767.90 88888.00 2013-11-09 19:35:08.875 313 12607.73 271.10 54767.93 88888.00 2013-11-09 19:35:09.000 313 12607.80 271.10 54767.93 88888.00 2013-11-09 19:35:09.125 313 12607.83 271.12 54767.93 88888.00 2013-11-09 19:35:09.250 313 12607.83 271.10 54767.90 88888.00 2013-11-09 19:35:09.375 313 12607.83 271.12 54767.90 88888.00 2013-11-09 19:35:09.500 313 12607.77 271.12 54767.90 88888.00 2013-11-09 19:35:09.625 313 12607.83 271.12 54767.88 88888.00 2013-11-09 19:35:09.750 313 12607.85 271.15 54767.90 88888.00 2013-11-09 19:35:09.875 313 12607.83 271.12 54767.93 88888.00 2013-11-09 19:35:10.000 313 12607.80 271.12 54767.93 88888.00 2013-11-09 19:35:10.125 313 12607.83 271.15 54767.90 88888.00 2013-11-09 19:35:10.250 313 12607.83 271.12 54767.90 88888.00 2013-11-09 19:35:10.375 313 12607.83 271.10 54767.88 88888.00 2013-11-09 19:35:10.500 313 12607.80 271.10 54767.88 88888.00 2013-11-09 19:35:10.625 313 12607.77 271.12 54767.88 88888.00 2013-11-09 19:35:10.750 313 12607.77 271.15 54767.90 88888.00 2013-11-09 19:35:10.875 313 12607.88 271.12 54767.95 88888.00 2013-11-09 19:35:11.000 313 12607.98 271.12 54767.95 88888.00 2013-11-09 19:35:11.125 313 12607.98 271.15 54767.93 88888.00 2013-11-09 19:35:11.250 313 12607.98 271.15 54767.93 88888.00 2013-11-09 19:35:11.375 313 12608.02 271.15 54767.90 88888.00 2013-11-09 19:35:11.500 313 12608.05 271.15 54767.90 88888.00 2013-11-09 19:35:11.625 313 12607.95 271.15 54767.88 88888.00 2013-11-09 19:35:11.750 313 12607.95 271.12 54767.88 88888.00 2013-11-09 19:35:11.875 313 12607.98 271.10 54767.88 88888.00 2013-11-09 19:35:12.000 313 12607.98 271.10 54767.88 88888.00 2013-11-09 19:35:12.125 313 12607.98 271.12 54767.93 88888.00 2013-11-09 19:35:12.250 313 12607.98 271.15 54767.93 88888.00 2013-11-09 19:35:12.375 313 12607.98 271.18 54767.90 88888.00 2013-11-09 19:35:12.500 313 12607.95 271.15 54767.88 88888.00 2013-11-09 19:35:12.625 313 12607.95 271.12 54767.88 88888.00 2013-11-09 19:35:12.750 313 12608.02 271.10 54767.88 88888.00 2013-11-09 19:35:12.875 313 12608.05 271.12 54767.93 88888.00 2013-11-09 19:35:13.000 313 12608.02 271.12 54767.88 88888.00 2013-11-09 19:35:13.125 313 12608.00 271.12 54767.88 88888.00 2013-11-09 19:35:13.250 313 12608.00 271.10 54767.88 88888.00 2013-11-09 19:35:13.375 313 12608.05 271.10 54767.90 88888.00 2013-11-09 19:35:13.500 313 12608.02 271.12 54767.90 88888.00 2013-11-09 19:35:13.625 313 12608.02 271.10 54767.88 88888.00 2013-11-09 19:35:13.750 313 12608.05 271.10 54767.88 88888.00 2013-11-09 19:35:13.875 313 12608.08 271.10 54767.90 88888.00 2013-11-09 19:35:14.000 313 12608.02 271.10 54767.90 88888.00 2013-11-09 19:35:14.125 313 12608.00 271.12 54767.93 88888.00 2013-11-09 19:35:14.250 313 12608.00 271.10 54767.93 88888.00 2013-11-09 19:35:14.375 313 12608.00 271.12 54767.90 88888.00 2013-11-09 19:35:14.500 313 12608.05 271.12 54767.88 88888.00 2013-11-09 19:35:14.625 313 12608.02 271.12 54767.85 88888.00 2013-11-09 19:35:14.750 313 12608.00 271.12 54767.85 88888.00 2013-11-09 19:35:14.875 313 12607.92 271.10 54767.85 88888.00 2013-11-09 19:35:15.000 313 12607.67 270.82 54767.62 88888.00 2013-11-09 19:35:15.125 313 12607.77 270.93 54767.75 88888.00 2013-11-09 19:35:15.250 313 12607.98 271.07 54767.93 88888.00 2013-11-09 19:35:15.375 313 12608.05 271.15 54767.93 88888.00 2013-11-09 19:35:15.500 313 12608.08 271.12 54767.90 88888.00 2013-11-09 19:35:15.625 313 12608.08 271.07 54767.90 88888.00 2013-11-09 19:35:15.750 313 12608.05 271.10 54767.88 88888.00 2013-11-09 19:35:15.875 313 12608.05 271.10 54767.90 88888.00 2013-11-09 19:35:16.000 313 12608.05 271.10 54767.93 88888.00 2013-11-09 19:35:16.125 313 12608.08 271.10 54767.95 88888.00 2013-11-09 19:35:16.250 313 12608.08 271.07 54767.93 88888.00 2013-11-09 19:35:16.375 313 12608.10 271.10 54767.90 88888.00 2013-11-09 19:35:16.500 313 12608.05 271.10 54767.93 88888.00 2013-11-09 19:35:16.625 313 12608.08 271.10 54767.90 88888.00 2013-11-09 19:35:16.750 313 12608.08 271.07 54767.90 88888.00 2013-11-09 19:35:16.875 313 12608.05 271.07 54767.90 88888.00 2013-11-09 19:35:17.000 313 12608.05 271.07 54767.90 88888.00 2013-11-09 19:35:17.125 313 12608.08 271.07 54767.93 88888.00 2013-11-09 19:35:17.250 313 12608.12 271.05 54767.95 88888.00 2013-11-09 19:35:17.375 313 12608.20 271.07 54767.93 88888.00 2013-11-09 19:35:17.500 313 12608.17 271.05 54767.93 88888.00 2013-11-09 19:35:17.625 313 12608.12 271.07 54767.95 88888.00 2013-11-09 19:35:17.750 313 12608.12 271.07 54767.97 88888.00 2013-11-09 19:35:17.875 313 12608.15 271.05 54767.95 88888.00 2013-11-09 19:35:18.000 313 12608.17 271.02 54767.93 88888.00 2013-11-09 19:35:18.125 313 12608.12 271.07 54767.93 88888.00 2013-11-09 19:35:18.250 313 12608.12 271.05 54767.90 88888.00 2013-11-09 19:35:18.375 313 12608.20 271.07 54767.95 88888.00 2013-11-09 19:35:18.500 313 12608.23 271.10 54767.95 88888.00 2013-11-09 19:35:18.625 313 12608.20 271.07 54767.95 88888.00 2013-11-09 19:35:18.750 313 12608.15 271.07 54767.95 88888.00 2013-11-09 19:35:18.875 313 12608.10 271.10 54767.95 88888.00 2013-11-09 19:35:19.000 313 12608.15 271.07 54767.95 88888.00 2013-11-09 19:35:19.125 313 12608.20 271.07 54767.95 88888.00 2013-11-09 19:35:19.250 313 12608.12 271.05 54767.93 88888.00 2013-11-09 19:35:19.375 313 12608.12 271.05 54767.95 88888.00 2013-11-09 19:35:19.500 313 12608.15 271.05 54767.93 88888.00 2013-11-09 19:35:19.625 313 12608.17 271.05 54767.95 88888.00 2013-11-09 19:35:19.750 313 12608.23 271.02 54767.95 88888.00 2013-11-09 19:35:19.875 313 12608.20 271.00 54767.95 88888.00 2013-11-09 19:35:20.000 313 12608.15 271.00 54767.95 88888.00 2013-11-09 19:35:20.125 313 12608.12 271.00 54767.95 88888.00 2013-11-09 19:35:20.250 313 12608.17 271.00 54767.97 88888.00 2013-11-09 19:35:20.375 313 12608.20 271.02 54767.97 88888.00 2013-11-09 19:35:20.500 313 12608.15 271.02 54767.95 88888.00 2013-11-09 19:35:20.625 313 12608.15 271.02 54767.97 88888.00 2013-11-09 19:35:20.750 313 12608.23 270.98 54767.95 88888.00 2013-11-09 19:35:20.875 313 12608.15 270.98 54767.95 88888.00 2013-11-09 19:35:21.000 313 12608.17 270.98 54767.97 88888.00 2013-11-09 19:35:21.125 313 12608.17 270.95 54768.00 88888.00 2013-11-09 19:35:21.250 313 12608.12 270.98 54768.03 88888.00 2013-11-09 19:35:21.375 313 12608.08 270.98 54768.00 88888.00 2013-11-09 19:35:21.500 313 12608.10 270.98 54768.00 88888.00 2013-11-09 19:35:21.625 313 12608.15 270.98 54768.03 88888.00 2013-11-09 19:35:21.750 313 12608.17 270.98 54768.03 88888.00 2013-11-09 19:35:21.875 313 12608.23 270.98 54768.03 88888.00 2013-11-09 19:35:22.000 313 12608.17 270.95 54768.03 88888.00 2013-11-09 19:35:22.125 313 12608.20 270.95 54768.03 88888.00 2013-11-09 19:35:22.250 313 12608.15 270.95 54768.03 88888.00 2013-11-09 19:35:22.375 313 12608.15 270.95 54768.00 88888.00 2013-11-09 19:35:22.500 313 12608.15 270.95 54768.03 88888.00 2013-11-09 19:35:22.625 313 12608.15 270.95 54768.03 88888.00 2013-11-09 19:35:22.750 313 12608.15 270.95 54768.05 88888.00 2013-11-09 19:35:22.875 313 12608.17 270.95 54768.05 88888.00 2013-11-09 19:35:23.000 313 12608.20 270.93 54768.05 88888.00 2013-11-09 19:35:23.125 313 12608.23 270.95 54768.05 88888.00 2013-11-09 19:35:23.250 313 12608.25 270.90 54768.03 88888.00 2013-11-09 19:35:23.375 313 12608.20 270.88 54768.03 88888.00 2013-11-09 19:35:23.500 313 12608.15 270.90 54768.03 88888.00 2013-11-09 19:35:23.625 313 12608.23 270.93 54768.03 88888.00 2013-11-09 19:35:23.750 313 12608.27 270.93 54768.03 88888.00 2013-11-09 19:35:23.875 313 12608.25 270.93 54768.05 88888.00 2013-11-09 19:35:24.000 313 12608.25 270.93 54768.03 88888.00 2013-11-09 19:35:24.125 313 12608.27 270.93 54768.05 88888.00 2013-11-09 19:35:24.250 313 12608.23 270.90 54768.05 88888.00 2013-11-09 19:35:24.375 313 12608.25 270.88 54768.05 88888.00 2013-11-09 19:35:24.500 313 12608.25 270.82 54768.03 88888.00 2013-11-09 19:35:24.625 313 12608.25 270.85 54767.97 88888.00 2013-11-09 19:35:24.750 313 12608.35 270.90 54768.00 88888.00 2013-11-09 19:35:24.875 313 12608.40 270.90 54768.05 88888.00 2013-11-09 19:35:25.000 313 12608.30 270.85 54768.03 88888.00 2013-11-09 19:35:25.125 313 12608.30 270.85 54768.00 88888.00 2013-11-09 19:35:25.250 313 12608.35 270.85 54768.00 88888.00 2013-11-09 19:35:25.375 313 12608.40 270.82 54768.00 88888.00 2013-11-09 19:35:25.500 313 12608.42 270.82 54768.00 88888.00 2013-11-09 19:35:25.625 313 12608.42 270.80 54768.00 88888.00 2013-11-09 19:35:25.750 313 12608.35 270.80 54768.00 88888.00 2013-11-09 19:35:25.875 313 12608.30 270.80 54768.00 88888.00 2013-11-09 19:35:26.000 313 12608.33 270.77 54767.97 88888.00 2013-11-09 19:35:26.125 313 12608.38 270.77 54767.97 88888.00 2013-11-09 19:35:26.250 313 12608.40 270.77 54768.00 88888.00 2013-11-09 19:35:26.375 313 12608.42 270.77 54768.00 88888.00 2013-11-09 19:35:26.500 313 12608.42 270.80 54768.00 88888.00 2013-11-09 19:35:26.625 313 12608.42 270.80 54767.97 88888.00 2013-11-09 19:35:26.750 313 12608.42 270.80 54768.00 88888.00 2013-11-09 19:35:26.875 313 12608.42 270.77 54768.00 88888.00 2013-11-09 19:35:27.000 313 12608.48 270.77 54768.00 88888.00 2013-11-09 19:35:27.125 313 12608.42 270.75 54768.00 88888.00 2013-11-09 19:35:27.250 313 12608.40 270.75 54767.97 88888.00 2013-11-09 19:35:27.375 313 12608.45 270.77 54767.97 88888.00 2013-11-09 19:35:27.500 313 12608.50 270.77 54767.97 88888.00 2013-11-09 19:35:27.625 313 12608.50 270.75 54768.00 88888.00 2013-11-09 19:35:27.750 313 12608.45 270.75 54768.00 88888.00 2013-11-09 19:35:27.875 313 12608.48 270.75 54768.00 88888.00 2013-11-09 19:35:28.000 313 12608.52 270.75 54768.00 88888.00 2013-11-09 19:35:28.125 313 12608.48 270.77 54768.00 88888.00 2013-11-09 19:35:28.250 313 12608.42 270.73 54768.00 88888.00 2013-11-09 19:35:28.375 313 12608.42 270.75 54767.97 88888.00 2013-11-09 19:35:28.500 313 12608.45 270.77 54768.00 88888.00 2013-11-09 19:35:28.625 313 12608.50 270.80 54768.03 88888.00 2013-11-09 19:35:28.750 313 12608.52 270.77 54768.00 88888.00 2013-11-09 19:35:28.875 313 12608.50 270.75 54768.00 88888.00 2013-11-09 19:35:29.000 313 12608.50 270.70 54768.00 88888.00 2013-11-09 19:35:29.125 313 12608.50 270.73 54768.00 88888.00 2013-11-09 19:35:29.250 313 12608.50 270.75 54768.03 88888.00 2013-11-09 19:35:29.375 313 12608.52 270.75 54768.00 88888.00 2013-11-09 19:35:29.500 313 12608.55 270.73 54768.00 88888.00 2013-11-09 19:35:29.625 313 12608.55 270.73 54768.03 88888.00 2013-11-09 19:35:29.750 313 12608.58 270.75 54768.00 88888.00 2013-11-09 19:35:29.875 313 12608.58 270.77 54768.03 88888.00 2013-11-09 19:35:30.000 313 12608.52 270.75 54768.03 88888.00 2013-11-09 19:35:30.125 313 12608.48 270.70 54768.00 88888.00 2013-11-09 19:35:30.250 313 12608.40 270.65 54768.00 88888.00 2013-11-09 19:35:30.375 313 12608.48 270.68 54768.03 88888.00 2013-11-09 19:35:30.500 313 12608.50 270.68 54768.00 88888.00 2013-11-09 19:35:30.625 313 12608.52 270.70 54768.03 88888.00 2013-11-09 19:35:30.750 313 12608.50 270.73 54768.00 88888.00 2013-11-09 19:35:30.875 313 12608.48 270.65 54768.00 88888.00 2013-11-09 19:35:31.000 313 12608.52 270.65 54768.00 88888.00 2013-11-09 19:35:31.125 313 12608.52 270.62 54768.03 88888.00 2013-11-09 19:35:31.250 313 12608.50 270.62 54768.05 88888.00 2013-11-09 19:35:31.375 313 12608.52 270.62 54768.05 88888.00 2013-11-09 19:35:31.500 313 12608.52 270.65 54768.05 88888.00 2013-11-09 19:35:31.625 313 12608.55 270.62 54768.05 88888.00 2013-11-09 19:35:31.750 313 12608.55 270.62 54768.05 88888.00 2013-11-09 19:35:31.875 313 12608.60 270.62 54768.05 88888.00 2013-11-09 19:35:32.000 313 12608.52 270.60 54768.05 88888.00 2013-11-09 19:35:32.125 313 12608.45 270.62 54768.07 88888.00 2013-11-09 19:35:32.250 313 12608.48 270.60 54768.05 88888.00 2013-11-09 19:35:32.375 313 12608.52 270.60 54768.05 88888.00 2013-11-09 19:35:32.500 313 12608.50 270.57 54768.05 88888.00 2013-11-09 19:35:32.625 313 12608.50 270.60 54768.07 88888.00 2013-11-09 19:35:32.750 313 12608.48 270.62 54768.05 88888.00 2013-11-09 19:35:32.875 313 12608.50 270.60 54768.05 88888.00 2013-11-09 19:35:33.000 313 12608.48 270.57 54768.07 88888.00 2013-11-09 19:35:33.125 313 12608.42 270.55 54768.07 88888.00 2013-11-09 19:35:33.250 313 12608.35 270.52 54768.10 88888.00 2013-11-09 19:35:33.375 313 12608.40 270.50 54768.10 88888.00 2013-11-09 19:35:33.500 313 12608.42 270.55 54768.10 88888.00 2013-11-09 19:35:33.625 313 12608.45 270.52 54768.10 88888.00 2013-11-09 19:35:33.750 313 12608.48 270.50 54768.12 88888.00 2013-11-09 19:35:33.875 313 12608.48 270.45 54768.10 88888.00 2013-11-09 19:35:34.000 313 12608.45 270.45 54768.07 88888.00 2013-11-09 19:35:34.125 313 12608.42 270.48 54768.10 88888.00 2013-11-09 19:35:34.250 313 12608.45 270.43 54768.15 88888.00 2013-11-09 19:35:34.375 313 12608.50 270.48 54768.15 88888.00 2013-11-09 19:35:34.500 313 12608.50 270.45 54768.12 88888.00 2013-11-09 19:35:34.625 313 12608.42 270.45 54768.12 88888.00 2013-11-09 19:35:34.750 313 12608.38 270.48 54768.12 88888.00 2013-11-09 19:35:34.875 313 12608.42 270.45 54768.12 88888.00 2013-11-09 19:35:35.000 313 12608.50 270.48 54768.12 88888.00 2013-11-09 19:35:35.125 313 12608.45 270.45 54768.12 88888.00 2013-11-09 19:35:35.250 313 12608.38 270.43 54768.18 88888.00 2013-11-09 19:35:35.375 313 12608.45 270.45 54768.18 88888.00 2013-11-09 19:35:35.500 313 12608.48 270.43 54768.22 88888.00 2013-11-09 19:35:35.625 313 12608.45 270.40 54768.20 88888.00 2013-11-09 19:35:35.750 313 12608.40 270.40 54768.20 88888.00 2013-11-09 19:35:35.875 313 12608.38 270.40 54768.15 88888.00 2013-11-09 19:35:36.000 313 12608.42 270.40 54768.12 88888.00 2013-11-09 19:35:36.125 313 12608.40 270.38 54768.15 88888.00 2013-11-09 19:35:36.250 313 12608.30 270.35 54768.18 88888.00 2013-11-09 19:35:36.375 313 12608.27 270.35 54768.18 88888.00 2013-11-09 19:35:36.500 313 12608.27 270.35 54768.18 88888.00 2013-11-09 19:35:36.625 313 12608.30 270.35 54768.18 88888.00 2013-11-09 19:35:36.750 313 12608.30 270.38 54768.20 88888.00 2013-11-09 19:35:36.875 313 12608.27 270.35 54768.18 88888.00 2013-11-09 19:35:37.000 313 12608.33 270.35 54768.18 88888.00 2013-11-09 19:35:37.125 313 12608.35 270.35 54768.20 88888.00 2013-11-09 19:35:37.250 313 12608.35 270.32 54768.20 88888.00 2013-11-09 19:35:37.375 313 12608.35 270.35 54768.20 88888.00 2013-11-09 19:35:37.500 313 12608.33 270.32 54768.22 88888.00 2013-11-09 19:35:37.625 313 12608.25 270.30 54768.25 88888.00 2013-11-09 19:35:37.750 313 12608.23 270.30 54768.25 88888.00 2013-11-09 19:35:37.875 313 12608.27 270.30 54768.22 88888.00 2013-11-09 19:35:38.000 313 12608.25 270.35 54768.20 88888.00 2013-11-09 19:35:38.125 313 12608.25 270.32 54768.22 88888.00 2013-11-09 19:35:38.250 313 12608.23 270.27 54768.22 88888.00 2013-11-09 19:35:38.375 313 12608.27 270.27 54768.22 88888.00 2013-11-09 19:35:38.500 313 12608.27 270.27 54768.25 88888.00 2013-11-09 19:35:38.625 313 12608.20 270.25 54768.28 88888.00 2013-11-09 19:35:38.750 313 12608.17 270.25 54768.28 88888.00 2013-11-09 19:35:38.875 313 12608.20 270.25 54768.28 88888.00 2013-11-09 19:35:39.000 313 12608.23 270.25 54768.25 88888.00 2013-11-09 19:35:39.125 313 12608.25 270.25 54768.28 88888.00 2013-11-09 19:35:39.250 313 12608.25 270.23 54768.25 88888.00 2013-11-09 19:35:39.375 313 12608.30 270.27 54768.25 88888.00 2013-11-09 19:35:39.500 313 12608.27 270.25 54768.25 88888.00 2013-11-09 19:35:39.625 313 12608.20 270.23 54768.28 88888.00 2013-11-09 19:35:39.750 313 12608.15 270.23 54768.28 88888.00 2013-11-09 19:35:39.875 313 12608.15 270.20 54768.30 88888.00 2013-11-09 19:35:40.000 313 12608.17 270.20 54768.30 88888.00 2013-11-09 19:35:40.125 313 12608.23 270.18 54768.32 88888.00 2013-11-09 19:35:40.250 313 12608.17 270.15 54768.30 88888.00 2013-11-09 19:35:40.375 313 12608.15 270.18 54768.28 88888.00 2013-11-09 19:35:40.500 313 12608.15 270.15 54768.28 88888.00 2013-11-09 19:35:40.625 313 12608.17 270.18 54768.32 88888.00 2013-11-09 19:35:40.750 313 12608.17 270.15 54768.35 88888.00 2013-11-09 19:35:40.875 313 12608.20 270.15 54768.32 88888.00 2013-11-09 19:35:41.000 313 12608.15 270.15 54768.32 88888.00 2013-11-09 19:35:41.125 313 12608.10 270.15 54768.35 88888.00 2013-11-09 19:35:41.250 313 12608.10 270.12 54768.38 88888.00 2013-11-09 19:35:41.375 313 12608.10 270.07 54768.35 88888.00 2013-11-09 19:35:41.500 313 12608.10 270.07 54768.35 88888.00 2013-11-09 19:35:41.625 313 12608.05 270.05 54768.40 88888.00 2013-11-09 19:35:41.750 313 12608.08 270.05 54768.40 88888.00 2013-11-09 19:35:41.875 313 12608.08 270.05 54768.40 88888.00 2013-11-09 19:35:42.000 313 12608.05 270.05 54768.38 88888.00 2013-11-09 19:35:42.125 313 12608.10 270.05 54768.40 88888.00 2013-11-09 19:35:42.250 313 12608.10 270.07 54768.40 88888.00 2013-11-09 19:35:42.375 313 12608.12 270.07 54768.40 88888.00 2013-11-09 19:35:42.500 313 12608.08 270.05 54768.40 88888.00 2013-11-09 19:35:42.625 313 12608.02 270.02 54768.38 88888.00 2013-11-09 19:35:42.750 313 12608.02 270.05 54768.38 88888.00 2013-11-09 19:35:42.875 313 12608.02 270.05 54768.40 88888.00 2013-11-09 19:35:43.000 313 12608.08 270.05 54768.40 88888.00 2013-11-09 19:35:43.125 313 12608.00 270.05 54768.40 88888.00 2013-11-09 19:35:43.250 313 12607.95 270.05 54768.40 88888.00 2013-11-09 19:35:43.375 313 12607.98 270.07 54768.40 88888.00 2013-11-09 19:35:43.500 313 12608.00 270.05 54768.43 88888.00 2013-11-09 19:35:43.625 313 12608.02 270.05 54768.45 88888.00 2013-11-09 19:35:43.750 313 12608.02 270.05 54768.45 88888.00 2013-11-09 19:35:43.875 313 12607.98 270.00 54768.43 88888.00 2013-11-09 19:35:44.000 313 12607.98 269.98 54768.43 88888.00 2013-11-09 19:35:44.125 313 12607.98 269.98 54768.43 88888.00 2013-11-09 19:35:44.250 313 12607.98 269.98 54768.45 88888.00 2013-11-09 19:35:44.375 313 12608.00 269.98 54768.47 88888.00 2013-11-09 19:35:44.500 313 12608.00 270.00 54768.47 88888.00 2013-11-09 19:35:44.625 313 12607.98 270.00 54768.45 88888.00 2013-11-09 19:35:44.750 313 12607.95 269.95 54768.45 88888.00 2013-11-09 19:35:44.875 313 12607.98 269.93 54768.47 88888.00 2013-11-09 19:35:45.000 313 12607.95 269.95 54768.43 88888.00 2013-11-09 19:35:45.125 313 12607.90 269.93 54768.43 88888.00 2013-11-09 19:35:45.250 313 12607.83 269.93 54768.47 88888.00 2013-11-09 19:35:45.375 313 12607.88 269.93 54768.47 88888.00 2013-11-09 19:35:45.500 313 12607.88 269.93 54768.45 88888.00 2013-11-09 19:35:45.625 313 12607.92 269.93 54768.47 88888.00 2013-11-09 19:35:45.750 313 12607.98 269.95 54768.45 88888.00 2013-11-09 19:35:45.875 313 12607.95 269.93 54768.45 88888.00 2013-11-09 19:35:46.000 313 12607.90 269.93 54768.45 88888.00 2013-11-09 19:35:46.125 313 12607.85 269.93 54768.45 88888.00 2013-11-09 19:35:46.250 313 12607.75 269.90 54768.47 88888.00 2013-11-09 19:35:46.375 313 12607.75 269.93 54768.47 88888.00 2013-11-09 19:35:46.500 313 12607.85 269.93 54768.47 88888.00 2013-11-09 19:35:46.625 313 12607.85 269.90 54768.50 88888.00 2013-11-09 19:35:46.750 313 12607.83 269.90 54768.50 88888.00 2013-11-09 19:35:46.875 313 12607.83 269.93 54768.50 88888.00 2013-11-09 19:35:47.000 313 12607.80 269.88 54768.50 88888.00 2013-11-09 19:35:47.125 313 12607.77 269.90 54768.47 88888.00 2013-11-09 19:35:47.250 313 12607.75 269.88 54768.50 88888.00 2013-11-09 19:35:47.375 313 12607.77 269.90 54768.50 88888.00 2013-11-09 19:35:47.500 313 12607.77 269.88 54768.53 88888.00 2013-11-09 19:35:47.625 313 12607.73 269.93 54768.53 88888.00 2013-11-09 19:35:47.750 313 12607.70 269.93 54768.50 88888.00 2013-11-09 19:35:47.875 313 12607.67 269.90 54768.50 88888.00 2013-11-09 19:35:48.000 313 12607.70 269.88 54768.50 88888.00 2013-11-09 19:35:48.125 313 12607.70 269.88 54768.53 88888.00 2013-11-09 19:35:48.250 313 12607.73 269.85 54768.50 88888.00 2013-11-09 19:35:48.375 313 12607.77 269.88 54768.53 88888.00 2013-11-09 19:35:48.500 313 12607.75 269.85 54768.50 88888.00 2013-11-09 19:35:48.625 313 12607.75 269.85 54768.50 88888.00 2013-11-09 19:35:48.750 313 12607.80 269.88 54768.53 88888.00 2013-11-09 19:35:48.875 313 12607.77 269.90 54768.53 88888.00 2013-11-09 19:35:49.000 313 12607.70 269.90 54768.53 88888.00 2013-11-09 19:35:49.125 313 12607.65 269.88 54768.55 88888.00 2013-11-09 19:35:49.250 313 12607.67 269.80 54768.53 88888.00 2013-11-09 19:35:49.375 313 12607.62 269.85 54768.50 88888.00 2013-11-09 19:35:49.500 313 12607.58 269.82 54768.53 88888.00 2013-11-09 19:35:49.625 313 12607.58 269.88 54768.53 88888.00 2013-11-09 19:35:49.750 313 12607.60 269.88 54768.53 88888.00 2013-11-09 19:35:49.875 313 12607.62 269.90 54768.55 88888.00 2013-11-09 19:35:50.000 313 12607.65 269.88 54768.55 88888.00 2013-11-09 19:35:50.125 313 12607.65 269.88 54768.55 88888.00 2013-11-09 19:35:50.250 313 12607.65 269.85 54768.55 88888.00 2013-11-09 19:35:50.375 313 12607.65 269.85 54768.55 88888.00 2013-11-09 19:35:50.500 313 12607.65 269.85 54768.55 88888.00 2013-11-09 19:35:50.625 313 12607.67 269.82 54768.53 88888.00 2013-11-09 19:35:50.750 313 12607.58 269.82 54768.53 88888.00 2013-11-09 19:35:50.875 313 12607.48 269.85 54768.53 88888.00 2013-11-09 19:35:51.000 313 12607.52 269.82 54768.50 88888.00 2013-11-09 19:35:51.125 313 12607.55 269.85 54768.53 88888.00 2013-11-09 19:35:51.250 313 12607.48 269.85 54768.55 88888.00 2013-11-09 19:35:51.375 313 12607.48 269.85 54768.55 88888.00 2013-11-09 19:35:51.500 313 12607.42 269.82 54768.55 88888.00 2013-11-09 19:35:51.625 313 12607.42 269.80 54768.53 88888.00 2013-11-09 19:35:51.750 313 12607.50 269.80 54768.55 88888.00 2013-11-09 19:35:51.875 313 12607.55 269.80 54768.53 88888.00 2013-11-09 19:35:52.000 313 12607.52 269.80 54768.55 88888.00 2013-11-09 19:35:52.125 313 12607.50 269.80 54768.57 88888.00 2013-11-09 19:35:52.250 313 12607.45 269.80 54768.60 88888.00 2013-11-09 19:35:52.375 313 12607.45 269.77 54768.60 88888.00 2013-11-09 19:35:52.500 313 12607.48 269.77 54768.60 88888.00 2013-11-09 19:35:52.625 313 12607.40 269.75 54768.60 88888.00 2013-11-09 19:35:52.750 313 12607.35 269.73 54768.62 88888.00 2013-11-09 19:35:52.875 313 12607.38 269.73 54768.60 88888.00 2013-11-09 19:35:53.000 313 12607.42 269.75 54768.62 88888.00 2013-11-09 19:35:53.125 313 12607.42 269.73 54768.62 88888.00 2013-11-09 19:35:53.250 313 12607.38 269.70 54768.62 88888.00 2013-11-09 19:35:53.375 313 12607.35 269.73 54768.65 88888.00 2013-11-09 19:35:53.500 313 12607.33 269.70 54768.65 88888.00 2013-11-09 19:35:53.625 313 12607.30 269.68 54768.65 88888.00 2013-11-09 19:35:53.750 313 12607.30 269.70 54768.65 88888.00 2013-11-09 19:35:53.875 313 12607.33 269.70 54768.68 88888.00 2013-11-09 19:35:54.000 313 12607.30 269.68 54768.62 88888.00 2013-11-09 19:35:54.125 313 12607.20 269.65 54768.65 88888.00 2013-11-09 19:35:54.250 313 12607.17 269.65 54768.65 88888.00 2013-11-09 19:35:54.375 313 12607.20 269.68 54768.65 88888.00 2013-11-09 19:35:54.500 313 12607.15 269.68 54768.70 88888.00 2013-11-09 19:35:54.625 313 12607.17 269.65 54768.70 88888.00 2013-11-09 19:35:54.750 313 12607.12 269.65 54768.70 88888.00 2013-11-09 19:35:54.875 313 12607.17 269.65 54768.68 88888.00 2013-11-09 19:35:55.000 313 12607.17 269.65 54768.68 88888.00 2013-11-09 19:35:55.125 313 12607.15 269.65 54768.68 88888.00 2013-11-09 19:35:55.250 313 12607.08 269.60 54768.68 88888.00 2013-11-09 19:35:55.375 313 12607.02 269.62 54768.68 88888.00 2013-11-09 19:35:55.500 313 12607.05 269.62 54768.70 88888.00 2013-11-09 19:35:55.625 313 12607.08 269.60 54768.70 88888.00 2013-11-09 19:35:55.750 313 12607.05 269.57 54768.75 88888.00 2013-11-09 19:35:55.875 313 12607.00 269.60 54768.75 88888.00 2013-11-09 19:35:56.000 313 12607.00 269.60 54768.70 88888.00 2013-11-09 19:35:56.125 313 12607.00 269.57 54768.72 88888.00 2013-11-09 19:35:56.250 313 12606.92 269.52 54768.72 88888.00 2013-11-09 19:35:56.375 313 12606.92 269.55 54768.72 88888.00 2013-11-09 19:35:56.500 313 12606.88 269.55 54768.72 88888.00 2013-11-09 19:35:56.625 313 12606.85 269.55 54768.75 88888.00 2013-11-09 19:35:56.750 313 12606.88 269.52 54768.78 88888.00 2013-11-09 19:35:56.875 313 12606.92 269.52 54768.78 88888.00 2013-11-09 19:35:57.000 313 12606.88 269.52 54768.78 88888.00 2013-11-09 19:35:57.125 313 12606.88 269.50 54768.75 88888.00 2013-11-09 19:35:57.250 313 12606.85 269.48 54768.72 88888.00 2013-11-09 19:35:57.375 313 12606.83 269.48 54768.75 88888.00 2013-11-09 19:35:57.500 313 12606.80 269.48 54768.75 88888.00 2013-11-09 19:35:57.625 313 12606.77 269.48 54768.75 88888.00 2013-11-09 19:35:57.750 313 12606.73 269.45 54768.78 88888.00 2013-11-09 19:35:57.875 313 12606.67 269.43 54768.80 88888.00 2013-11-09 19:35:58.000 313 12606.62 269.45 54768.80 88888.00 2013-11-09 19:35:58.125 313 12606.67 269.45 54768.78 88888.00 2013-11-09 19:35:58.250 313 12606.73 269.43 54768.75 88888.00 2013-11-09 19:35:58.375 313 12606.73 269.40 54768.78 88888.00 2013-11-09 19:35:58.500 313 12606.60 269.43 54768.75 88888.00 2013-11-09 19:35:58.625 313 12606.52 269.40 54768.78 88888.00 2013-11-09 19:35:58.750 313 12606.55 269.38 54768.82 88888.00 2013-11-09 19:35:58.875 313 12606.55 269.38 54768.85 88888.00 2013-11-09 19:35:59.000 313 12606.50 269.40 54768.85 88888.00 2013-11-09 19:35:59.125 313 12606.42 269.38 54768.82 88888.00 2013-11-09 19:35:59.250 313 12606.45 269.35 54768.80 88888.00 2013-11-09 19:35:59.375 313 12606.50 269.35 54768.80 88888.00 2013-11-09 19:35:59.500 313 12606.45 269.35 54768.82 88888.00 2013-11-09 19:35:59.625 313 12606.42 269.32 54768.82 88888.00 2013-11-09 19:35:59.750 313 12606.42 269.30 54768.85 88888.00 2013-11-09 19:35:59.875 313 12606.45 269.30 54768.85 88888.00 2013-11-09 19:36:00.000 313 12606.48 269.27 54768.85 88888.00 2013-11-09 19:36:00.125 313 12606.50 269.30 54768.85 88888.00 2013-11-09 19:36:00.250 313 12606.48 269.27 54768.85 88888.00 2013-11-09 19:36:00.375 313 12606.42 269.25 54768.80 88888.00 2013-11-09 19:36:00.500 313 12606.40 269.23 54768.82 88888.00 2013-11-09 19:36:00.625 313 12606.40 269.25 54768.82 88888.00 2013-11-09 19:36:00.750 313 12606.35 269.25 54768.85 88888.00 2013-11-09 19:36:00.875 313 12606.40 269.27 54768.85 88888.00 2013-11-09 19:36:01.000 313 12606.42 269.25 54768.88 88888.00 2013-11-09 19:36:01.125 313 12606.38 269.25 54768.93 88888.00 2013-11-09 19:36:01.250 313 12606.33 269.23 54768.90 88888.00 2013-11-09 19:36:01.375 313 12606.38 269.23 54768.88 88888.00 2013-11-09 19:36:01.500 313 12606.38 269.20 54768.88 88888.00 2013-11-09 19:36:01.625 313 12606.33 269.20 54768.85 88888.00 2013-11-09 19:36:01.750 313 12606.27 269.20 54768.88 88888.00 2013-11-09 19:36:01.875 313 12606.33 269.23 54768.85 88888.00 2013-11-09 19:36:02.000 313 12606.30 269.18 54768.88 88888.00 2013-11-09 19:36:02.125 313 12606.20 269.18 54768.90 88888.00 2013-11-09 19:36:02.250 313 12606.20 269.18 54768.90 88888.00 2013-11-09 19:36:02.375 313 12606.25 269.18 54768.90 88888.00 2013-11-09 19:36:02.500 313 12606.25 269.18 54768.90 88888.00 2013-11-09 19:36:02.625 313 12606.30 269.18 54768.90 88888.00 2013-11-09 19:36:02.750 313 12606.27 269.20 54768.90 88888.00 2013-11-09 19:36:02.875 313 12606.23 269.18 54768.88 88888.00 2013-11-09 19:36:03.000 313 12606.23 269.18 54768.90 88888.00 2013-11-09 19:36:03.125 313 12606.23 269.20 54768.93 88888.00 2013-11-09 19:36:03.250 313 12606.25 269.18 54768.93 88888.00 2013-11-09 19:36:03.375 313 12606.27 269.20 54768.93 88888.00 2013-11-09 19:36:03.500 313 12606.17 269.18 54768.90 88888.00 2013-11-09 19:36:03.625 313 12606.12 269.15 54768.85 88888.00 2013-11-09 19:36:03.750 313 12606.15 269.15 54768.90 88888.00 2013-11-09 19:36:03.875 313 12606.17 269.15 54768.93 88888.00 2013-11-09 19:36:04.000 313 12606.15 269.12 54768.93 88888.00 2013-11-09 19:36:04.125 313 12606.17 269.12 54768.93 88888.00 2013-11-09 19:36:04.250 313 12606.15 269.15 54768.93 88888.00 2013-11-09 19:36:04.375 313 12606.12 269.12 54768.90 88888.00 2013-11-09 19:36:04.500 313 12606.08 269.10 54768.90 88888.00 2013-11-09 19:36:04.625 313 12606.08 269.10 54768.90 88888.00 2013-11-09 19:36:04.750 313 12606.08 269.12 54768.93 88888.00 2013-11-09 19:36:04.875 313 12606.10 269.12 54768.93 88888.00 2013-11-09 19:36:05.000 313 12606.15 269.10 54768.90 88888.00 2013-11-09 19:36:05.125 313 12606.17 269.12 54768.90 88888.00 2013-11-09 19:36:05.250 313 12606.15 269.12 54768.93 88888.00 2013-11-09 19:36:05.375 313 12606.17 269.12 54768.93 88888.00 2013-11-09 19:36:05.500 313 12606.17 269.10 54768.95 88888.00 2013-11-09 19:36:05.625 313 12606.12 269.10 54768.95 88888.00 2013-11-09 19:36:05.750 313 12606.10 269.10 54768.93 88888.00 2013-11-09 19:36:05.875 313 12606.08 269.07 54768.93 88888.00 2013-11-09 19:36:06.000 313 12606.00 269.10 54768.97 88888.00 2013-11-09 19:36:06.125 313 12606.00 269.07 54768.97 88888.00 2013-11-09 19:36:06.250 313 12606.00 269.07 54768.95 88888.00 2013-11-09 19:36:06.375 313 12606.02 269.10 54768.95 88888.00 2013-11-09 19:36:06.500 313 12606.05 269.12 54768.95 88888.00 2013-11-09 19:36:06.625 313 12606.00 269.10 54768.95 88888.00 2013-11-09 19:36:06.750 313 12605.98 269.05 54768.90 88888.00 2013-11-09 19:36:06.875 313 12606.02 269.02 54768.93 88888.00 2013-11-09 19:36:07.000 313 12606.08 269.05 54768.95 88888.00 2013-11-09 19:36:07.125 313 12606.02 269.02 54768.93 88888.00 2013-11-09 19:36:07.250 313 12606.02 269.05 54768.93 88888.00 2013-11-09 19:36:07.375 313 12606.08 269.05 54768.95 88888.00 2013-11-09 19:36:07.500 313 12606.10 269.05 54768.93 88888.00 2013-11-09 19:36:07.625 313 12606.08 269.05 54768.90 88888.00 2013-11-09 19:36:07.750 313 12606.08 269.02 54768.90 88888.00 2013-11-09 19:36:07.875 313 12606.05 269.05 54768.93 88888.00 2013-11-09 19:36:08.000 313 12606.05 269.07 54768.93 88888.00 2013-11-09 19:36:08.125 313 12606.02 269.05 54768.95 88888.00 2013-11-09 19:36:08.250 313 12606.05 269.00 54768.93 88888.00 2013-11-09 19:36:08.375 313 12606.10 269.00 54768.95 88888.00 2013-11-09 19:36:08.500 313 12606.10 269.02 54768.93 88888.00 2013-11-09 19:36:08.625 313 12606.10 269.02 54768.90 88888.00 2013-11-09 19:36:08.750 313 12606.02 269.02 54768.90 88888.00 2013-11-09 19:36:08.875 313 12606.02 269.02 54768.93 88888.00 2013-11-09 19:36:09.000 313 12606.02 269.05 54768.90 88888.00 2013-11-09 19:36:09.125 313 12606.08 269.07 54768.95 88888.00 2013-11-09 19:36:09.250 313 12606.05 269.02 54768.93 88888.00 2013-11-09 19:36:09.375 313 12606.00 269.00 54768.90 88888.00 2013-11-09 19:36:09.500 313 12605.92 269.00 54768.90 88888.00 2013-11-09 19:36:09.625 313 12606.00 269.02 54768.93 88888.00 2013-11-09 19:36:09.750 313 12606.02 269.02 54768.93 88888.00 2013-11-09 19:36:09.875 313 12605.98 269.05 54768.95 88888.00 2013-11-09 19:36:10.000 313 12606.00 269.02 54768.88 88888.00 2013-11-09 19:36:10.125 313 12606.00 269.02 54768.90 88888.00 2013-11-09 19:36:10.250 313 12605.95 269.02 54768.95 88888.00 2013-11-09 19:36:10.375 313 12606.02 269.05 54768.93 88888.00 2013-11-09 19:36:10.500 313 12606.00 269.02 54768.93 88888.00 2013-11-09 19:36:10.625 313 12606.00 269.02 54768.93 88888.00 2013-11-09 19:36:10.750 313 12606.00 269.02 54768.93 88888.00 2013-11-09 19:36:10.875 313 12606.00 269.02 54768.93 88888.00 2013-11-09 19:36:11.000 313 12606.00 269.02 54768.90 88888.00 2013-11-09 19:36:11.125 313 12605.98 269.02 54768.88 88888.00 2013-11-09 19:36:11.250 313 12605.98 269.02 54768.90 88888.00 2013-11-09 19:36:11.375 313 12605.95 269.05 54768.90 88888.00 2013-11-09 19:36:11.500 313 12605.85 269.02 54768.90 88888.00 2013-11-09 19:36:11.625 313 12605.92 269.02 54768.90 88888.00 2013-11-09 19:36:11.750 313 12606.00 269.05 54768.90 88888.00 2013-11-09 19:36:11.875 313 12605.92 269.02 54768.90 88888.00 2013-11-09 19:36:12.000 313 12605.88 269.02 54768.93 88888.00 2013-11-09 19:36:12.125 313 12605.85 269.00 54768.93 88888.00 2013-11-09 19:36:12.250 313 12605.80 269.00 54768.90 88888.00 2013-11-09 19:36:12.375 313 12605.88 269.02 54768.93 88888.00 2013-11-09 19:36:12.500 313 12605.80 269.07 54768.93 88888.00 2013-11-09 19:36:12.625 313 12605.83 269.07 54768.93 88888.00 2013-11-09 19:36:12.750 313 12605.83 269.10 54768.93 88888.00 2013-11-09 19:36:12.875 313 12605.90 269.07 54768.90 88888.00 2013-11-09 19:36:13.000 313 12605.90 269.05 54768.90 88888.00 2013-11-09 19:36:13.125 313 12605.90 269.10 54768.90 88888.00 2013-11-09 19:36:13.250 313 12605.88 269.10 54768.88 88888.00 2013-11-09 19:36:13.375 313 12605.92 269.10 54768.90 88888.00 2013-11-09 19:36:13.500 313 12605.95 269.07 54768.88 88888.00 2013-11-09 19:36:13.625 313 12605.90 269.07 54768.90 88888.00 2013-11-09 19:36:13.750 313 12605.85 269.07 54768.90 88888.00 2013-11-09 19:36:13.875 313 12605.90 269.07 54768.90 88888.00 2013-11-09 19:36:14.000 313 12605.83 269.07 54768.88 88888.00 2013-11-09 19:36:14.125 313 12605.77 269.10 54768.88 88888.00 2013-11-09 19:36:14.250 313 12605.80 269.10 54768.88 88888.00 2013-11-09 19:36:14.375 313 12605.85 269.15 54768.85 88888.00 2013-11-09 19:36:14.500 313 12605.83 269.12 54768.88 88888.00 2013-11-09 19:36:14.625 313 12605.80 269.15 54768.88 88888.00 2013-11-09 19:36:14.750 313 12605.75 269.15 54768.88 88888.00 2013-11-09 19:36:14.875 313 12605.75 269.15 54768.88 88888.00 2013-11-09 19:36:15.000 313 12605.77 269.15 54768.88 88888.00 2013-11-09 19:36:15.125 313 12605.83 269.18 54768.88 88888.00 2013-11-09 19:36:15.250 313 12605.75 269.15 54768.90 88888.00 2013-11-09 19:36:15.375 313 12605.73 269.18 54768.85 88888.00 2013-11-09 19:36:15.500 313 12605.73 269.23 54768.88 88888.00 2013-11-09 19:36:15.625 313 12605.70 269.23 54768.88 88888.00 2013-11-09 19:36:15.750 313 12605.67 269.25 54768.85 88888.00 2013-11-09 19:36:15.875 313 12605.67 269.27 54768.88 88888.00 2013-11-09 19:36:16.000 313 12605.73 269.25 54768.85 88888.00 2013-11-09 19:36:16.125 313 12605.77 269.30 54768.85 88888.00 2013-11-09 19:36:16.250 313 12605.77 269.30 54768.85 88888.00 2013-11-09 19:36:16.375 313 12605.80 269.30 54768.82 88888.00 2013-11-09 19:36:16.500 313 12605.77 269.27 54768.78 88888.00 2013-11-09 19:36:16.625 313 12605.73 269.27 54768.78 88888.00 2013-11-09 19:36:16.750 313 12605.73 269.30 54768.80 88888.00 2013-11-09 19:36:16.875 313 12605.77 269.32 54768.82 88888.00 2013-11-09 19:36:17.000 313 12605.80 269.35 54768.82 88888.00 2013-11-09 19:36:17.125 313 12605.83 269.35 54768.82 88888.00 2013-11-09 19:36:17.250 313 12605.77 269.35 54768.82 88888.00 2013-11-09 19:36:17.375 313 12605.75 269.38 54768.82 88888.00 2013-11-09 19:36:17.500 313 12605.75 269.43 54768.80 88888.00 2013-11-09 19:36:17.625 313 12605.75 269.45 54768.78 88888.00 2013-11-09 19:36:17.750 313 12605.75 269.45 54768.78 88888.00 2013-11-09 19:36:17.875 313 12605.75 269.45 54768.75 88888.00 2013-11-09 19:36:18.000 313 12605.75 269.45 54768.78 88888.00 2013-11-09 19:36:18.125 313 12605.80 269.50 54768.80 88888.00 2013-11-09 19:36:18.250 313 12605.77 269.52 54768.80 88888.00 2013-11-09 19:36:18.375 313 12605.73 269.52 54768.78 88888.00 2013-11-09 19:36:18.500 313 12605.73 269.52 54768.78 88888.00 2013-11-09 19:36:18.625 313 12605.73 269.55 54768.75 88888.00 2013-11-09 19:36:18.750 313 12605.70 269.55 54768.75 88888.00 2013-11-09 19:36:18.875 313 12605.70 269.57 54768.75 88888.00 2013-11-09 19:36:19.000 313 12605.65 269.57 54768.72 88888.00 2013-11-09 19:36:19.125 313 12605.67 269.60 54768.75 88888.00 2013-11-09 19:36:19.250 313 12605.70 269.62 54768.78 88888.00 2013-11-09 19:36:19.375 313 12605.73 269.65 54768.75 88888.00 2013-11-09 19:36:19.500 313 12605.67 269.65 54768.75 88888.00 2013-11-09 19:36:19.625 313 12605.67 269.65 54768.75 88888.00 2013-11-09 19:36:19.750 313 12605.62 269.70 54768.72 88888.00 2013-11-09 19:36:19.875 313 12605.65 269.70 54768.72 88888.00 2013-11-09 19:36:20.000 313 12605.67 269.73 54768.70 88888.00 2013-11-09 19:36:20.125 313 12605.67 269.70 54768.72 88888.00 2013-11-09 19:36:20.250 313 12605.60 269.75 54768.75 88888.00 2013-11-09 19:36:20.375 313 12605.58 269.75 54768.75 88888.00 2013-11-09 19:36:20.500 313 12605.65 269.75 54768.72 88888.00 2013-11-09 19:36:20.625 313 12605.67 269.77 54768.68 88888.00 2013-11-09 19:36:20.750 313 12605.62 269.80 54768.65 88888.00 2013-11-09 19:36:20.875 313 12605.60 269.82 54768.68 88888.00 2013-11-09 19:36:21.000 313 12605.60 269.80 54768.70 88888.00 2013-11-09 19:36:21.125 313 12605.65 269.82 54768.68 88888.00 2013-11-09 19:36:21.250 313 12605.58 269.85 54768.68 88888.00 2013-11-09 19:36:21.375 313 12605.58 269.88 54768.70 88888.00 2013-11-09 19:36:21.500 313 12605.58 269.90 54768.68 88888.00 2013-11-09 19:36:21.625 313 12605.60 269.93 54768.68 88888.00 2013-11-09 19:36:21.750 313 12605.65 269.93 54768.65 88888.00 2013-11-09 19:36:21.875 313 12605.62 269.95 54768.62 88888.00 2013-11-09 19:36:22.000 313 12605.58 269.93 54768.65 88888.00 2013-11-09 19:36:22.125 313 12605.55 269.95 54768.68 88888.00 2013-11-09 19:36:22.250 313 12605.55 269.98 54768.65 88888.00 2013-11-09 19:36:22.375 313 12605.55 270.00 54768.65 88888.00 2013-11-09 19:36:22.500 313 12605.55 270.00 54768.62 88888.00 2013-11-09 19:36:22.625 313 12605.52 270.00 54768.65 88888.00 2013-11-09 19:36:22.750 313 12605.55 270.02 54768.65 88888.00 2013-11-09 19:36:22.875 313 12605.60 270.05 54768.68 88888.00 2013-11-09 19:36:23.000 313 12605.58 270.05 54768.65 88888.00 2013-11-09 19:36:23.125 313 12605.60 270.07 54768.65 88888.00 2013-11-09 19:36:23.250 313 12605.58 270.07 54768.65 88888.00 2013-11-09 19:36:23.375 313 12605.60 270.07 54768.65 88888.00 2013-11-09 19:36:23.500 313 12605.60 270.10 54768.70 88888.00 2013-11-09 19:36:23.625 313 12605.55 270.10 54768.68 88888.00 2013-11-09 19:36:23.750 313 12605.58 270.12 54768.68 88888.00 2013-11-09 19:36:23.875 313 12605.55 270.12 54768.65 88888.00 2013-11-09 19:36:24.000 313 12605.55 270.10 54768.62 88888.00 2013-11-09 19:36:24.125 313 12605.55 270.15 54768.62 88888.00 2013-11-09 19:36:24.250 313 12605.58 270.12 54768.62 88888.00 2013-11-09 19:36:24.375 313 12605.60 270.12 54768.62 88888.00 2013-11-09 19:36:24.500 313 12605.55 270.15 54768.65 88888.00 2013-11-09 19:36:24.625 313 12605.58 270.12 54768.62 88888.00 2013-11-09 19:36:24.750 313 12605.58 270.15 54768.60 88888.00 2013-11-09 19:36:24.875 313 12605.55 270.18 54768.60 88888.00 2013-11-09 19:36:25.000 313 12605.52 270.20 54768.57 88888.00 2013-11-09 19:36:25.125 313 12605.52 270.20 54768.60 88888.00 2013-11-09 19:36:25.250 313 12605.42 270.20 54768.62 88888.00 2013-11-09 19:36:25.375 313 12605.40 270.23 54768.62 88888.00 2013-11-09 19:36:25.500 313 12605.35 270.25 54768.65 88888.00 2013-11-09 19:36:25.625 313 12605.33 270.27 54768.62 88888.00 2013-11-09 19:36:25.750 313 12605.42 270.27 54768.62 88888.00 2013-11-09 19:36:25.875 313 12605.45 270.27 54768.62 88888.00 2013-11-09 19:36:26.000 313 12605.48 270.30 54768.62 88888.00 2013-11-09 19:36:26.125 313 12605.50 270.23 54768.62 88888.00 2013-11-09 19:36:26.250 313 12605.52 270.27 54768.60 88888.00 2013-11-09 19:36:26.375 313 12605.48 270.30 54768.60 88888.00 2013-11-09 19:36:26.500 313 12605.45 270.30 54768.60 88888.00 2013-11-09 19:36:26.625 313 12605.45 270.30 54768.60 88888.00 2013-11-09 19:36:26.750 313 12605.45 270.30 54768.60 88888.00 2013-11-09 19:36:26.875 313 12605.42 270.32 54768.60 88888.00 2013-11-09 19:36:27.000 313 12605.42 270.32 54768.57 88888.00 2013-11-09 19:36:27.125 313 12605.48 270.32 54768.57 88888.00 2013-11-09 19:36:27.250 313 12605.42 270.32 54768.57 88888.00 2013-11-09 19:36:27.375 313 12605.42 270.32 54768.55 88888.00 2013-11-09 19:36:27.500 313 12605.42 270.32 54768.57 88888.00 2013-11-09 19:36:27.625 313 12605.50 270.38 54768.57 88888.00 2013-11-09 19:36:27.750 313 12605.50 270.38 54768.57 88888.00 2013-11-09 19:36:27.875 313 12605.52 270.38 54768.60 88888.00 2013-11-09 19:36:28.000 313 12605.52 270.35 54768.60 88888.00 2013-11-09 19:36:28.125 313 12605.45 270.35 54768.57 88888.00 2013-11-09 19:36:28.250 313 12605.40 270.35 54768.55 88888.00 2013-11-09 19:36:28.375 313 12605.38 270.38 54768.55 88888.00 2013-11-09 19:36:28.500 313 12605.40 270.35 54768.53 88888.00 2013-11-09 19:36:28.625 313 12605.42 270.35 54768.53 88888.00 2013-11-09 19:36:28.750 313 12605.48 270.38 54768.53 88888.00 2013-11-09 19:36:28.875 313 12605.50 270.38 54768.55 88888.00 2013-11-09 19:36:29.000 313 12605.45 270.35 54768.55 88888.00 2013-11-09 19:36:29.125 313 12605.48 270.35 54768.55 88888.00 2013-11-09 19:36:29.250 313 12605.42 270.35 54768.55 88888.00 2013-11-09 19:36:29.375 313 12605.48 270.38 54768.55 88888.00 2013-11-09 19:36:29.500 313 12605.42 270.38 54768.55 88888.00 2013-11-09 19:36:29.625 313 12605.35 270.40 54768.53 88888.00 2013-11-09 19:36:29.750 313 12605.33 270.43 54768.53 88888.00 2013-11-09 19:36:29.875 313 12605.35 270.40 54768.55 88888.00 2013-11-09 19:36:30.000 313 12605.38 270.38 54768.53 88888.00 2013-11-09 19:36:30.125 313 12605.33 270.40 54768.53 88888.00 2013-11-09 19:36:30.250 313 12605.38 270.43 54768.60 88888.00 2013-11-09 19:36:30.375 313 12605.40 270.40 54768.57 88888.00 2013-11-09 19:36:30.500 313 12605.38 270.43 54768.57 88888.00 2013-11-09 19:36:30.625 313 12605.33 270.45 54768.57 88888.00 2013-11-09 19:36:30.750 313 12605.35 270.43 54768.55 88888.00 2013-11-09 19:36:30.875 313 12605.35 270.43 54768.55 88888.00 2013-11-09 19:36:31.000 313 12605.35 270.43 54768.53 88888.00 2013-11-09 19:36:31.125 313 12605.42 270.43 54768.55 88888.00 2013-11-09 19:36:31.250 313 12605.42 270.43 54768.55 88888.00 2013-11-09 19:36:31.375 313 12605.35 270.43 54768.55 88888.00 2013-11-09 19:36:31.500 313 12605.27 270.45 54768.53 88888.00 2013-11-09 19:36:31.625 313 12605.25 270.48 54768.53 88888.00 2013-11-09 19:36:31.750 313 12605.25 270.48 54768.47 88888.00 2013-11-09 19:36:31.875 313 12605.30 270.48 54768.50 88888.00 2013-11-09 19:36:32.000 313 12605.27 270.45 54768.50 88888.00 2013-11-09 19:36:32.125 313 12605.27 270.45 54768.50 88888.00 2013-11-09 19:36:32.250 313 12605.33 270.43 54768.50 88888.00 2013-11-09 19:36:32.375 313 12605.30 270.45 54768.53 88888.00 2013-11-09 19:36:32.500 313 12605.25 270.45 54768.50 88888.00 2013-11-09 19:36:32.625 313 12605.25 270.45 54768.47 88888.00 2013-11-09 19:36:32.750 313 12605.30 270.45 54768.47 88888.00 2013-11-09 19:36:32.875 313 12605.27 270.45 54768.50 88888.00 2013-11-09 19:36:33.000 313 12605.20 270.45 54768.50 88888.00 2013-11-09 19:36:33.125 313 12605.20 270.45 54768.50 88888.00 2013-11-09 19:36:33.250 313 12605.30 270.45 54768.50 88888.00 2013-11-09 19:36:33.375 313 12605.35 270.45 54768.47 88888.00 2013-11-09 19:36:33.500 313 12605.30 270.48 54768.47 88888.00 2013-11-09 19:36:33.625 313 12605.25 270.48 54768.50 88888.00 2013-11-09 19:36:33.750 313 12605.23 270.50 54768.47 88888.00 2013-11-09 19:36:33.875 313 12605.23 270.48 54768.50 88888.00 2013-11-09 19:36:34.000 313 12605.23 270.48 54768.53 88888.00 2013-11-09 19:36:34.125 313 12605.27 270.48 54768.53 88888.00 2013-11-09 19:36:34.250 313 12605.30 270.45 54768.50 88888.00 2013-11-09 19:36:34.375 313 12605.30 270.48 54768.50 88888.00 2013-11-09 19:36:34.500 313 12605.30 270.50 54768.50 88888.00 2013-11-09 19:36:34.625 313 12605.25 270.52 54768.50 88888.00 2013-11-09 19:36:34.750 313 12605.23 270.52 54768.53 88888.00 2013-11-09 19:36:34.875 313 12605.23 270.52 54768.53 88888.00 2013-11-09 19:36:35.000 313 12605.15 270.50 54768.50 88888.00 2013-11-09 19:36:35.125 313 12605.20 270.55 54768.53 88888.00 2013-11-09 19:36:35.250 313 12605.20 270.55 54768.53 88888.00 2013-11-09 19:36:35.375 313 12605.15 270.52 54768.50 88888.00 2013-11-09 19:36:35.500 313 12605.12 270.52 54768.50 88888.00 2013-11-09 19:36:35.625 313 12605.12 270.52 54768.47 88888.00 2013-11-09 19:36:35.750 313 12605.15 270.55 54768.47 88888.00 2013-11-09 19:36:35.875 313 12605.12 270.57 54768.50 88888.00 2013-11-09 19:36:36.000 313 12605.08 270.57 54768.47 88888.00 2013-11-09 19:36:36.125 313 12605.15 270.55 54768.47 88888.00 2013-11-09 19:36:36.250 313 12605.15 270.55 54768.47 88888.00 2013-11-09 19:36:36.375 313 12605.20 270.55 54768.47 88888.00 2013-11-09 19:36:36.500 313 12605.17 270.57 54768.47 88888.00 2013-11-09 19:36:36.625 313 12605.15 270.57 54768.47 88888.00 2013-11-09 19:36:36.750 313 12605.17 270.57 54768.47 88888.00 2013-11-09 19:36:36.875 313 12605.15 270.62 54768.45 88888.00 2013-11-09 19:36:37.000 313 12605.15 270.60 54768.45 88888.00 2013-11-09 19:36:37.125 313 12605.15 270.62 54768.45 88888.00 2013-11-09 19:36:37.250 313 12605.20 270.62 54768.45 88888.00 2013-11-09 19:36:37.375 313 12605.25 270.68 54768.45 88888.00 2013-11-09 19:36:37.500 313 12605.27 270.68 54768.47 88888.00 2013-11-09 19:36:37.625 313 12605.20 270.65 54768.45 88888.00 2013-11-09 19:36:37.750 313 12605.15 270.65 54768.45 88888.00 2013-11-09 19:36:37.875 313 12605.12 270.65 54768.45 88888.00 2013-11-09 19:36:38.000 313 12605.15 270.68 54768.45 88888.00 2013-11-09 19:36:38.125 313 12605.15 270.70 54768.45 88888.00 2013-11-09 19:36:38.250 313 12605.20 270.70 54768.45 88888.00 2013-11-09 19:36:38.375 313 12605.25 270.73 54768.43 88888.00 2013-11-09 19:36:38.500 313 12605.27 270.70 54768.43 88888.00 2013-11-09 19:36:38.625 313 12605.35 270.70 54768.40 88888.00 2013-11-09 19:36:38.750 313 12605.38 270.70 54768.40 88888.00 2013-11-09 19:36:38.875 313 12605.33 270.68 54768.38 88888.00 2013-11-09 19:36:39.000 313 12605.30 270.73 54768.35 88888.00 2013-11-09 19:36:39.125 313 12605.33 270.75 54768.38 88888.00 2013-11-09 19:36:39.250 313 12605.30 270.73 54768.38 88888.00 2013-11-09 19:36:39.375 313 12605.30 270.77 54768.38 88888.00 2013-11-09 19:36:39.500 313 12605.25 270.77 54768.38 88888.00 2013-11-09 19:36:39.625 313 12605.25 270.77 54768.38 88888.00 2013-11-09 19:36:39.750 313 12605.25 270.80 54768.35 88888.00 2013-11-09 19:36:39.875 313 12605.25 270.77 54768.35 88888.00 2013-11-09 19:36:40.000 313 12605.25 270.77 54768.32 88888.00 2013-11-09 19:36:40.125 313 12605.30 270.80 54768.32 88888.00 2013-11-09 19:36:40.250 313 12605.33 270.80 54768.32 88888.00 2013-11-09 19:36:40.375 313 12605.35 270.80 54768.32 88888.00 2013-11-09 19:36:40.500 313 12605.30 270.80 54768.32 88888.00 2013-11-09 19:36:40.625 313 12605.38 270.82 54768.35 88888.00 2013-11-09 19:36:40.750 313 12605.48 270.85 54768.32 88888.00 2013-11-09 19:36:40.875 313 12605.45 270.88 54768.32 88888.00 2013-11-09 19:36:41.000 313 12605.38 270.88 54768.30 88888.00 2013-11-09 19:36:41.125 313 12605.38 270.90 54768.30 88888.00 2013-11-09 19:36:41.250 313 12605.38 270.90 54768.30 88888.00 2013-11-09 19:36:41.375 313 12605.45 270.93 54768.30 88888.00 2013-11-09 19:36:41.500 313 12605.45 270.90 54768.30 88888.00 2013-11-09 19:36:41.625 313 12605.45 270.90 54768.30 88888.00 2013-11-09 19:36:41.750 313 12605.45 270.95 54768.30 88888.00 2013-11-09 19:36:41.875 313 12605.42 270.98 54768.30 88888.00 2013-11-09 19:36:42.000 313 12605.42 270.95 54768.25 88888.00 2013-11-09 19:36:42.125 313 12605.40 270.95 54768.22 88888.00 2013-11-09 19:36:42.250 313 12605.40 270.93 54768.25 88888.00 2013-11-09 19:36:42.375 313 12605.48 270.95 54768.28 88888.00 2013-11-09 19:36:42.500 313 12605.55 271.00 54768.28 88888.00 2013-11-09 19:36:42.625 313 12605.55 271.00 54768.28 88888.00 2013-11-09 19:36:42.750 313 12605.55 271.00 54768.28 88888.00 2013-11-09 19:36:42.875 313 12605.62 271.00 54768.25 88888.00 2013-11-09 19:36:43.000 313 12605.65 270.98 54768.22 88888.00 2013-11-09 19:36:43.125 313 12605.62 270.98 54768.22 88888.00 2013-11-09 19:36:43.250 313 12605.67 270.98 54768.25 88888.00 2013-11-09 19:36:43.375 313 12605.67 271.00 54768.22 88888.00 2013-11-09 19:36:43.500 313 12605.65 271.00 54768.18 88888.00 2013-11-09 19:36:43.625 313 12605.60 271.05 54768.20 88888.00 2013-11-09 19:36:43.750 313 12605.65 271.05 54768.22 88888.00 2013-11-09 19:36:43.875 313 12605.70 271.02 54768.22 88888.00 2013-11-09 19:36:44.000 313 12605.75 271.07 54768.20 88888.00 2013-11-09 19:36:44.125 313 12605.67 271.10 54768.18 88888.00 2013-11-09 19:36:44.250 313 12605.60 271.07 54768.18 88888.00 2013-11-09 19:36:44.375 313 12605.67 271.07 54768.20 88888.00 2013-11-09 19:36:44.500 313 12605.77 271.07 54768.20 88888.00 2013-11-09 19:36:44.625 313 12605.75 271.07 54768.20 88888.00 2013-11-09 19:36:44.750 313 12605.70 271.07 54768.18 88888.00 2013-11-09 19:36:44.875 313 12605.70 271.07 54768.20 88888.00 2013-11-09 19:36:45.000 313 12605.70 271.10 54768.18 88888.00 2013-11-09 19:36:45.125 313 12605.73 271.10 54768.18 88888.00 2013-11-09 19:36:45.250 313 12605.73 271.10 54768.18 88888.00 2013-11-09 19:36:45.375 313 12605.73 271.07 54768.15 88888.00 2013-11-09 19:36:45.500 313 12605.73 271.10 54768.15 88888.00 2013-11-09 19:36:45.625 313 12605.75 271.12 54768.15 88888.00 2013-11-09 19:36:45.750 313 12605.75 271.10 54768.18 88888.00 2013-11-09 19:36:45.875 313 12605.70 271.10 54768.20 88888.00 2013-11-09 19:36:46.000 313 12605.73 271.12 54768.18 88888.00 2013-11-09 19:36:46.125 313 12605.73 271.12 54768.15 88888.00 2013-11-09 19:36:46.250 313 12605.75 271.10 54768.12 88888.00 2013-11-09 19:36:46.375 313 12605.75 271.10 54768.10 88888.00 2013-11-09 19:36:46.500 313 12605.77 271.10 54768.12 88888.00 2013-11-09 19:36:46.625 313 12605.70 271.12 54768.12 88888.00 2013-11-09 19:36:46.750 313 12605.70 271.12 54768.12 88888.00 2013-11-09 19:36:46.875 313 12605.75 271.15 54768.12 88888.00 2013-11-09 19:36:47.000 313 12605.75 271.15 54768.10 88888.00 2013-11-09 19:36:47.125 313 12605.70 271.15 54768.15 88888.00 2013-11-09 19:36:47.250 313 12605.70 271.12 54768.10 88888.00 2013-11-09 19:36:47.375 313 12605.73 271.12 54768.05 88888.00 2013-11-09 19:36:47.500 313 12605.73 271.15 54768.07 88888.00 2013-11-09 19:36:47.625 313 12605.77 271.18 54768.07 88888.00 2013-11-09 19:36:47.750 313 12605.85 271.15 54768.10 88888.00 2013-11-09 19:36:47.875 313 12605.85 271.12 54768.12 88888.00 2013-11-09 19:36:48.000 313 12605.85 271.18 54768.12 88888.00 2013-11-09 19:36:48.125 313 12605.90 271.20 54768.12 88888.00 2013-11-09 19:36:48.250 313 12605.90 271.15 54768.12 88888.00 2013-11-09 19:36:48.375 313 12605.85 271.18 54768.12 88888.00 2013-11-09 19:36:48.500 313 12605.85 271.18 54768.12 88888.00 2013-11-09 19:36:48.625 313 12605.83 271.20 54768.12 88888.00 2013-11-09 19:36:48.750 313 12605.88 271.18 54768.10 88888.00 2013-11-09 19:36:48.875 313 12605.88 271.18 54768.10 88888.00 2013-11-09 19:36:49.000 313 12605.88 271.18 54768.10 88888.00 2013-11-09 19:36:49.125 313 12605.83 271.18 54768.10 88888.00 2013-11-09 19:36:49.250 313 12605.88 271.18 54768.07 88888.00 2013-11-09 19:36:49.375 313 12605.90 271.18 54768.10 88888.00 2013-11-09 19:36:49.500 313 12605.95 271.20 54768.10 88888.00 2013-11-09 19:36:49.625 313 12605.85 271.20 54768.10 88888.00 2013-11-09 19:36:49.750 313 12605.85 271.20 54768.10 88888.00 2013-11-09 19:36:49.875 313 12605.90 271.20 54768.07 88888.00 2013-11-09 19:36:50.000 313 12605.98 271.20 54768.07 88888.00 2013-11-09 19:36:50.125 313 12605.98 271.20 54768.07 88888.00 2013-11-09 19:36:50.250 313 12605.88 271.20 54768.07 88888.00 2013-11-09 19:36:50.375 313 12605.88 271.20 54768.03 88888.00 2013-11-09 19:36:50.500 313 12605.92 271.18 54768.05 88888.00 2013-11-09 19:36:50.625 313 12605.95 271.20 54768.03 88888.00 2013-11-09 19:36:50.750 313 12606.00 271.23 54768.00 88888.00 2013-11-09 19:36:50.875 313 12605.98 271.20 54768.03 88888.00 2013-11-09 19:36:51.000 313 12605.95 271.20 54768.00 88888.00 2013-11-09 19:36:51.125 313 12605.98 271.20 54768.03 88888.00 2013-11-09 19:36:51.250 313 12606.00 271.23 54768.00 88888.00 2013-11-09 19:36:51.375 313 12606.05 271.20 54768.00 88888.00 2013-11-09 19:36:51.500 313 12606.00 271.23 54768.03 88888.00 2013-11-09 19:36:51.625 313 12605.95 271.20 54768.00 88888.00 2013-11-09 19:36:51.750 313 12606.02 271.23 54768.00 88888.00 2013-11-09 19:36:51.875 313 12606.05 271.23 54768.03 88888.00 2013-11-09 19:36:52.000 313 12606.02 271.23 54768.00 88888.00 2013-11-09 19:36:52.125 313 12606.00 271.25 54768.03 88888.00 2013-11-09 19:36:52.250 313 12605.98 271.23 54768.00 88888.00 2013-11-09 19:36:52.375 313 12606.02 271.23 54768.00 88888.00 2013-11-09 19:36:52.500 313 12606.02 271.23 54768.00 88888.00 2013-11-09 19:36:52.625 313 12606.05 271.25 54768.00 88888.00 2013-11-09 19:36:52.750 313 12605.98 271.23 54768.00 88888.00 2013-11-09 19:36:52.875 313 12605.98 271.23 54767.97 88888.00 2013-11-09 19:36:53.000 313 12606.10 271.25 54767.97 88888.00 2013-11-09 19:36:53.125 313 12606.12 271.23 54768.00 88888.00 2013-11-09 19:36:53.250 313 12606.17 271.23 54768.00 88888.00 2013-11-09 19:36:53.375 313 12606.20 271.25 54768.00 88888.00 2013-11-09 19:36:53.500 313 12606.17 271.27 54768.00 88888.00 2013-11-09 19:36:53.625 313 12606.23 271.27 54768.00 88888.00 2013-11-09 19:36:53.750 313 12606.17 271.25 54767.97 88888.00 2013-11-09 19:36:53.875 313 12606.10 271.20 54767.97 88888.00 2013-11-09 19:36:54.000 313 12606.08 271.20 54767.97 88888.00 2013-11-09 19:36:54.125 313 12606.10 271.25 54767.97 88888.00 2013-11-09 19:36:54.250 313 12606.08 271.27 54768.00 88888.00 2013-11-09 19:36:54.375 313 12606.10 271.25 54768.00 88888.00 2013-11-09 19:36:54.500 313 12606.12 271.25 54767.97 88888.00 2013-11-09 19:36:54.625 313 12606.12 271.23 54767.95 88888.00 2013-11-09 19:36:54.750 313 12606.10 271.23 54767.97 88888.00 2013-11-09 19:36:54.875 313 12606.20 271.23 54767.97 88888.00 2013-11-09 19:36:55.000 313 12606.17 271.23 54767.95 88888.00 2013-11-09 19:36:55.125 313 12606.10 271.25 54767.97 88888.00 2013-11-09 19:36:55.250 313 12606.15 271.25 54767.97 88888.00 2013-11-09 19:36:55.375 313 12606.17 271.23 54767.95 88888.00 2013-11-09 19:36:55.500 313 12606.15 271.25 54767.95 88888.00 2013-11-09 19:36:55.625 313 12606.17 271.25 54768.00 88888.00 2013-11-09 19:36:55.750 313 12606.23 271.27 54767.97 88888.00 2013-11-09 19:36:55.875 313 12606.25 271.23 54767.95 88888.00 2013-11-09 19:36:56.000 313 12606.25 271.25 54767.95 88888.00 2013-11-09 19:36:56.125 313 12606.23 271.27 54767.97 88888.00 2013-11-09 19:36:56.250 313 12606.20 271.27 54768.00 88888.00 2013-11-09 19:36:56.375 313 12606.23 271.27 54767.97 88888.00 2013-11-09 19:36:56.500 313 12606.20 271.27 54767.93 88888.00 2013-11-09 19:36:56.625 313 12606.12 271.27 54767.93 88888.00 2013-11-09 19:36:56.750 313 12606.10 271.27 54767.93 88888.00 2013-11-09 19:36:56.875 313 12606.17 271.27 54767.95 88888.00 2013-11-09 19:36:57.000 313 12606.12 271.27 54767.95 88888.00 2013-11-09 19:36:57.125 313 12606.10 271.27 54767.97 88888.00 2013-11-09 19:36:57.250 313 12606.05 271.25 54767.95 88888.00 2013-11-09 19:36:57.375 313 12606.15 271.25 54767.95 88888.00 2013-11-09 19:36:57.500 313 12606.25 271.27 54767.95 88888.00 2013-11-09 19:36:57.625 313 12606.23 271.27 54767.95 88888.00 2013-11-09 19:36:57.750 313 12606.23 271.27 54767.95 88888.00 2013-11-09 19:36:57.875 313 12606.20 271.27 54767.95 88888.00 2013-11-09 19:36:58.000 313 12606.17 271.30 54767.95 88888.00 2013-11-09 19:36:58.125 313 12606.15 271.30 54767.95 88888.00 2013-11-09 19:36:58.250 313 12606.12 271.25 54767.95 88888.00 2013-11-09 19:36:58.375 313 12606.15 271.27 54767.93 88888.00 2013-11-09 19:36:58.500 313 12606.20 271.25 54767.93 88888.00 2013-11-09 19:36:58.625 313 12606.23 271.23 54767.93 88888.00 2013-11-09 19:36:58.750 313 12606.23 271.25 54767.93 88888.00 2013-11-09 19:36:58.875 313 12606.27 271.25 54767.93 88888.00 2013-11-09 19:36:59.000 313 12606.27 271.27 54767.93 88888.00 2013-11-09 19:36:59.125 313 12606.20 271.25 54767.93 88888.00 2013-11-09 19:36:59.250 313 12606.15 271.25 54767.93 88888.00 2013-11-09 19:36:59.375 313 12606.10 271.27 54767.95 88888.00 2013-11-09 19:36:59.500 313 12606.10 271.25 54767.93 88888.00 2013-11-09 19:36:59.625 313 12606.12 271.23 54767.93 88888.00 2013-11-09 19:36:59.750 313 12606.12 271.27 54767.95 88888.00 2013-11-09 19:36:59.875 313 12606.17 271.30 54767.95 88888.00 2013-11-09 19:37:00.000 313 12606.20 271.27 54767.95 88888.00 2013-11-09 19:37:00.125 313 12606.17 271.25 54767.95 88888.00 2013-11-09 19:37:00.250 313 12606.15 271.25 54767.93 88888.00 2013-11-09 19:37:00.375 313 12606.15 271.27 54767.93 88888.00 2013-11-09 19:37:00.500 313 12606.10 271.25 54767.93 88888.00 2013-11-09 19:37:00.625 313 12606.08 271.27 54767.95 88888.00 2013-11-09 19:37:00.750 313 12606.12 271.30 54767.95 88888.00 2013-11-09 19:37:00.875 313 12606.12 271.27 54767.95 88888.00 2013-11-09 19:37:01.000 313 12606.17 271.27 54767.93 88888.00 2013-11-09 19:37:01.125 313 12606.23 271.32 54767.90 88888.00 2013-11-09 19:37:01.250 313 12606.23 271.30 54767.90 88888.00 2013-11-09 19:37:01.375 313 12606.20 271.30 54767.88 88888.00 2013-11-09 19:37:01.500 313 12606.15 271.27 54767.85 88888.00 2013-11-09 19:37:01.625 313 12606.12 271.27 54767.85 88888.00 2013-11-09 19:37:01.750 313 12606.17 271.27 54767.90 88888.00 2013-11-09 19:37:01.875 313 12606.23 271.30 54767.90 88888.00 2013-11-09 19:37:02.000 313 12606.23 271.27 54767.90 88888.00 2013-11-09 19:37:02.125 313 12606.20 271.25 54767.90 88888.00 2013-11-09 19:37:02.250 313 12606.20 271.27 54767.88 88888.00 2013-11-09 19:37:02.375 313 12606.23 271.25 54767.85 88888.00 2013-11-09 19:37:02.500 313 12606.23 271.25 54767.85 88888.00 2013-11-09 19:37:02.625 313 12606.23 271.27 54767.88 88888.00 2013-11-09 19:37:02.750 313 12606.30 271.30 54767.90 88888.00 2013-11-09 19:37:02.875 313 12606.30 271.27 54767.90 88888.00 2013-11-09 19:37:03.000 313 12606.23 271.25 54767.90 88888.00 2013-11-09 19:37:03.125 313 12606.25 271.27 54767.93 88888.00 2013-11-09 19:37:03.250 313 12606.23 271.27 54767.88 88888.00 2013-11-09 19:37:03.375 313 12606.20 271.27 54767.85 88888.00 2013-11-09 19:37:03.500 313 12606.25 271.27 54767.85 88888.00 2013-11-09 19:37:03.625 313 12606.27 271.30 54767.85 88888.00 2013-11-09 19:37:03.750 313 12606.27 271.30 54767.85 88888.00 2013-11-09 19:37:03.875 313 12606.27 271.27 54767.88 88888.00 2013-11-09 19:37:04.000 313 12606.30 271.30 54767.88 88888.00 2013-11-09 19:37:04.125 313 12606.30 271.30 54767.90 88888.00 2013-11-09 19:37:04.250 313 12606.27 271.27 54767.90 88888.00 2013-11-09 19:37:04.375 313 12606.38 271.27 54767.85 88888.00 2013-11-09 19:37:04.500 313 12606.40 271.27 54767.85 88888.00 2013-11-09 19:37:04.625 313 12606.40 271.30 54767.85 88888.00 2013-11-09 19:37:04.750 313 12606.40 271.30 54767.82 88888.00 2013-11-09 19:37:04.875 313 12606.35 271.30 54767.88 88888.00 2013-11-09 19:37:05.000 313 12606.35 271.27 54767.90 88888.00 2013-11-09 19:37:05.125 313 12606.33 271.30 54767.90 88888.00 2013-11-09 19:37:05.250 313 12606.25 271.30 54767.90 88888.00 2013-11-09 19:37:05.375 313 12606.27 271.30 54767.90 88888.00 2013-11-09 19:37:05.500 313 12606.27 271.30 54767.88 88888.00 2013-11-09 19:37:05.625 313 12606.33 271.30 54767.90 88888.00 2013-11-09 19:37:05.750 313 12606.33 271.27 54767.88 88888.00 2013-11-09 19:37:05.875 313 12606.27 271.27 54767.88 88888.00 2013-11-09 19:37:06.000 313 12606.30 271.30 54767.88 88888.00 2013-11-09 19:37:06.125 313 12606.27 271.27 54767.90 88888.00 2013-11-09 19:37:06.250 313 12606.25 271.30 54767.93 88888.00 2013-11-09 19:37:06.375 313 12606.25 271.30 54767.95 88888.00 2013-11-09 19:37:06.500 313 12606.20 271.27 54767.90 88888.00 2013-11-09 19:37:06.625 313 12606.15 271.30 54767.90 88888.00 2013-11-09 19:37:06.750 313 12606.20 271.30 54767.88 88888.00 2013-11-09 19:37:06.875 313 12606.17 271.27 54767.90 88888.00 2013-11-09 19:37:07.000 313 12606.17 271.25 54767.93 88888.00 2013-11-09 19:37:07.125 313 12606.23 271.27 54767.93 88888.00 2013-11-09 19:37:07.250 313 12606.25 271.25 54767.93 88888.00 2013-11-09 19:37:07.375 313 12606.23 271.27 54767.93 88888.00 2013-11-09 19:37:07.500 313 12606.23 271.27 54767.93 88888.00 2013-11-09 19:37:07.625 313 12606.20 271.32 54767.93 88888.00 2013-11-09 19:37:07.750 313 12606.17 271.30 54767.93 88888.00 2013-11-09 19:37:07.875 313 12606.20 271.30 54767.93 88888.00 2013-11-09 19:37:08.000 313 12606.12 271.27 54767.93 88888.00 2013-11-09 19:37:08.125 313 12606.10 271.27 54767.93 88888.00 2013-11-09 19:37:08.250 313 12606.15 271.27 54767.95 88888.00 2013-11-09 19:37:08.375 313 12606.12 271.27 54767.97 88888.00 2013-11-09 19:37:08.500 313 12606.10 271.27 54767.93 88888.00 2013-11-09 19:37:08.625 313 12606.15 271.27 54767.90 88888.00 2013-11-09 19:37:08.750 313 12606.23 271.25 54767.93 88888.00 2013-11-09 19:37:08.875 313 12606.20 271.25 54767.93 88888.00 2013-11-09 19:37:09.000 313 12606.17 271.23 54767.90 88888.00 2013-11-09 19:37:09.125 313 12606.17 271.25 54767.95 88888.00 2013-11-09 19:37:09.250 313 12606.17 271.27 54767.97 88888.00 2013-11-09 19:37:09.375 313 12606.12 271.23 54767.97 88888.00 2013-11-09 19:37:09.500 313 12606.10 271.23 54767.95 88888.00 2013-11-09 19:37:09.625 313 12606.15 271.25 54767.93 88888.00 2013-11-09 19:37:09.750 313 12606.12 271.25 54767.93 88888.00 2013-11-09 19:37:09.875 313 12606.15 271.27 54767.93 88888.00 2013-11-09 19:37:10.000 313 12606.17 271.27 54767.93 88888.00 2013-11-09 19:37:10.125 313 12606.10 271.27 54767.93 88888.00 2013-11-09 19:37:10.250 313 12606.00 271.25 54767.97 88888.00 2013-11-09 19:37:10.375 313 12606.02 271.23 54767.97 88888.00 2013-11-09 19:37:10.500 313 12606.12 271.25 54768.00 88888.00 2013-11-09 19:37:10.625 313 12606.17 271.25 54767.97 88888.00 2013-11-09 19:37:10.750 313 12606.15 271.20 54767.95 88888.00 2013-11-09 19:37:10.875 313 12606.15 271.23 54767.95 88888.00 2013-11-09 19:37:11.000 313 12606.10 271.23 54767.95 88888.00 2013-11-09 19:37:11.125 313 12606.08 271.25 54768.00 88888.00 2013-11-09 19:37:11.250 313 12606.12 271.27 54768.03 88888.00 2013-11-09 19:37:11.375 313 12606.17 271.27 54768.00 88888.00 2013-11-09 19:37:11.500 313 12606.10 271.25 54768.00 88888.00 2013-11-09 19:37:11.625 313 12606.02 271.23 54768.00 88888.00 2013-11-09 19:37:11.750 313 12605.95 271.23 54767.97 88888.00 2013-11-09 19:37:11.875 313 12605.95 271.23 54767.95 88888.00 2013-11-09 19:37:12.000 313 12605.98 271.25 54767.95 88888.00 2013-11-09 19:37:12.125 313 12606.02 271.23 54767.97 88888.00 2013-11-09 19:37:12.250 313 12606.10 271.23 54768.00 88888.00 2013-11-09 19:37:12.375 313 12606.08 271.23 54767.97 88888.00 2013-11-09 19:37:12.500 313 12606.02 271.25 54767.95 88888.00 2013-11-09 19:37:12.625 313 12606.02 271.27 54767.97 88888.00 2013-11-09 19:37:12.750 313 12606.00 271.25 54768.00 88888.00 2013-11-09 19:37:12.875 313 12606.00 271.23 54767.95 88888.00 2013-11-09 19:37:13.000 313 12606.02 271.25 54767.97 88888.00 2013-11-09 19:37:13.125 313 12606.00 271.27 54767.97 88888.00 2013-11-09 19:37:13.250 313 12606.05 271.23 54767.97 88888.00 2013-11-09 19:37:13.375 313 12606.08 271.25 54767.97 88888.00 2013-11-09 19:37:13.500 313 12606.05 271.23 54767.97 88888.00 2013-11-09 19:37:13.625 313 12605.92 271.23 54767.97 88888.00 2013-11-09 19:37:13.750 313 12605.92 271.20 54767.97 88888.00 2013-11-09 19:37:13.875 313 12605.88 271.20 54767.97 88888.00 2013-11-09 19:37:14.000 313 12605.80 271.20 54767.95 88888.00 2013-11-09 19:37:14.125 313 12605.80 271.20 54767.97 88888.00 2013-11-09 19:37:14.250 313 12605.88 271.23 54768.00 88888.00 2013-11-09 19:37:14.375 313 12605.95 271.25 54768.00 88888.00 2013-11-09 19:37:14.500 313 12605.92 271.25 54768.00 88888.00 2013-11-09 19:37:14.625 313 12605.90 271.25 54767.97 88888.00 2013-11-09 19:37:14.750 313 12605.92 271.20 54768.00 88888.00 2013-11-09 19:37:14.875 313 12605.90 271.20 54768.03 88888.00 2013-11-09 19:37:15.000 313 12605.88 271.23 54768.03 88888.00 2013-11-09 19:37:15.125 313 12605.88 271.20 54768.03 88888.00 2013-11-09 19:37:15.250 313 12605.92 271.20 54768.03 88888.00 2013-11-09 19:37:15.375 313 12605.90 271.23 54768.00 88888.00 2013-11-09 19:37:15.500 313 12605.90 271.27 54768.03 88888.00 2013-11-09 19:37:15.625 313 12605.88 271.25 54768.03 88888.00 2013-11-09 19:37:15.750 313 12605.77 271.25 54768.03 88888.00 2013-11-09 19:37:15.875 313 12605.75 271.23 54768.03 88888.00 2013-11-09 19:37:16.000 313 12605.85 271.25 54768.03 88888.00 2013-11-09 19:37:16.125 313 12605.92 271.25 54768.00 88888.00 2013-11-09 19:37:16.250 313 12605.88 271.23 54768.05 88888.00 2013-11-09 19:37:16.375 313 12605.88 271.23 54768.03 88888.00 2013-11-09 19:37:16.500 313 12605.88 271.23 54768.00 88888.00 2013-11-09 19:37:16.625 313 12605.80 271.23 54768.00 88888.00 2013-11-09 19:37:16.750 313 12605.83 271.23 54768.03 88888.00 2013-11-09 19:37:16.875 313 12605.90 271.23 54768.03 88888.00 2013-11-09 19:37:17.000 313 12606.00 271.25 54768.03 88888.00 2013-11-09 19:37:17.125 313 12605.92 271.25 54768.03 88888.00 2013-11-09 19:37:17.250 313 12605.90 271.23 54768.03 88888.00 2013-11-09 19:37:17.375 313 12605.92 271.25 54768.00 88888.00 2013-11-09 19:37:17.500 313 12605.95 271.23 54768.00 88888.00 2013-11-09 19:37:17.625 313 12605.90 271.23 54768.03 88888.00 2013-11-09 19:37:17.750 313 12605.88 271.25 54768.03 88888.00 2013-11-09 19:37:17.875 313 12605.85 271.25 54768.03 88888.00 2013-11-09 19:37:18.000 313 12605.90 271.25 54768.05 88888.00 2013-11-09 19:37:18.125 313 12606.02 271.25 54768.03 88888.00 2013-11-09 19:37:18.250 313 12606.02 271.23 54768.00 88888.00 2013-11-09 19:37:18.375 313 12606.00 271.25 54768.00 88888.00 2013-11-09 19:37:18.500 313 12605.90 271.27 54768.03 88888.00 2013-11-09 19:37:18.625 313 12605.90 271.27 54768.03 88888.00 2013-11-09 19:37:18.750 313 12605.85 271.25 54768.05 88888.00 2013-11-09 19:37:18.875 313 12605.80 271.25 54768.03 88888.00 2013-11-09 19:37:19.000 313 12605.90 271.25 54768.05 88888.00 2013-11-09 19:37:19.125 313 12605.95 271.27 54768.07 88888.00 2013-11-09 19:37:19.250 313 12605.98 271.23 54768.07 88888.00 2013-11-09 19:37:19.375 313 12605.95 271.23 54768.07 88888.00 2013-11-09 19:37:19.500 313 12605.92 271.25 54768.07 88888.00 2013-11-09 19:37:19.625 313 12605.90 271.25 54768.05 88888.00 2013-11-09 19:37:19.750 313 12605.88 271.25 54768.05 88888.00 2013-11-09 19:37:19.875 313 12605.90 271.25 54768.05 88888.00 2013-11-09 19:37:20.000 313 12605.88 271.23 54768.03 88888.00 2013-11-09 19:37:20.125 313 12605.90 271.23 54768.05 88888.00 2013-11-09 19:37:20.250 313 12605.95 271.25 54768.07 88888.00 2013-11-09 19:37:20.375 313 12606.00 271.27 54768.05 88888.00 2013-11-09 19:37:20.500 313 12606.00 271.27 54768.05 88888.00 2013-11-09 19:37:20.625 313 12605.98 271.23 54768.03 88888.00 2013-11-09 19:37:20.750 313 12605.95 271.23 54768.03 88888.00 2013-11-09 19:37:20.875 313 12605.95 271.23 54768.03 88888.00 2013-11-09 19:37:21.000 313 12605.92 271.23 54768.00 88888.00 2013-11-09 19:37:21.125 313 12605.98 271.25 54768.03 88888.00 2013-11-09 19:37:21.250 313 12605.92 271.27 54768.03 88888.00 2013-11-09 19:37:21.375 313 12605.95 271.25 54768.05 88888.00 2013-11-09 19:37:21.500 313 12605.98 271.25 54768.03 88888.00 2013-11-09 19:37:21.625 313 12605.98 271.25 54768.03 88888.00 2013-11-09 19:37:21.750 313 12605.98 271.25 54768.03 88888.00 2013-11-09 19:37:21.875 313 12606.00 271.23 54768.03 88888.00 2013-11-09 19:37:22.000 313 12606.00 271.25 54768.03 88888.00 2013-11-09 19:37:22.125 313 12606.02 271.23 54768.05 88888.00 2013-11-09 19:37:22.250 313 12605.95 271.23 54768.03 88888.00 2013-11-09 19:37:22.375 313 12606.00 271.23 54768.03 88888.00 2013-11-09 19:37:22.500 313 12605.98 271.23 54768.03 88888.00 2013-11-09 19:37:22.625 313 12606.02 271.23 54768.03 88888.00 2013-11-09 19:37:22.750 313 12606.02 271.23 54768.05 88888.00 2013-11-09 19:37:22.875 313 12606.02 271.25 54768.05 88888.00 2013-11-09 19:37:23.000 313 12606.00 271.25 54768.03 88888.00 2013-11-09 19:37:23.125 313 12606.00 271.23 54768.00 88888.00 2013-11-09 19:37:23.250 313 12606.08 271.18 54768.05 88888.00 2013-11-09 19:37:23.375 313 12606.12 271.23 54768.05 88888.00 2013-11-09 19:37:23.500 313 12606.15 271.23 54768.03 88888.00 2013-11-09 19:37:23.625 313 12606.12 271.25 54768.03 88888.00 2013-11-09 19:37:23.750 313 12606.10 271.25 54768.03 88888.00 2013-11-09 19:37:23.875 313 12606.12 271.25 54768.00 88888.00 2013-11-09 19:37:24.000 313 12606.15 271.20 54768.03 88888.00 2013-11-09 19:37:24.125 313 12606.12 271.23 54768.03 88888.00 2013-11-09 19:37:24.250 313 12606.10 271.20 54768.05 88888.00 2013-11-09 19:37:24.375 313 12606.10 271.20 54768.10 88888.00 2013-11-09 19:37:24.500 313 12606.05 271.20 54768.10 88888.00 2013-11-09 19:37:24.625 313 12606.02 271.18 54768.05 88888.00 2013-11-09 19:37:24.750 313 12606.08 271.18 54768.05 88888.00 2013-11-09 19:37:24.875 313 12606.05 271.20 54768.05 88888.00 2013-11-09 19:37:25.000 313 12606.05 271.18 54768.03 88888.00 2013-11-09 19:37:25.125 313 12606.12 271.20 54768.05 88888.00 2013-11-09 19:37:25.250 313 12606.12 271.18 54768.07 88888.00 2013-11-09 19:37:25.375 313 12606.12 271.18 54768.07 88888.00 2013-11-09 19:37:25.500 313 12606.10 271.15 54768.10 88888.00 2013-11-09 19:37:25.625 313 12606.15 271.18 54768.10 88888.00 2013-11-09 19:37:25.750 313 12606.17 271.18 54768.10 88888.00 2013-11-09 19:37:25.875 313 12606.15 271.18 54768.07 88888.00 2013-11-09 19:37:26.000 313 12606.10 271.18 54768.05 88888.00 2013-11-09 19:37:26.125 313 12606.05 271.15 54768.05 88888.00 2013-11-09 19:37:26.250 313 12606.00 271.15 54768.10 88888.00 2013-11-09 19:37:26.375 313 12606.08 271.15 54768.15 88888.00 2013-11-09 19:37:26.500 313 12606.15 271.15 54768.15 88888.00 2013-11-09 19:37:26.625 313 12606.20 271.15 54768.12 88888.00 2013-11-09 19:37:26.750 313 12606.20 271.15 54768.10 88888.00 2013-11-09 19:37:26.875 313 12606.12 271.15 54768.07 88888.00 2013-11-09 19:37:27.000 313 12606.08 271.15 54768.07 88888.00 2013-11-09 19:37:27.125 313 12606.08 271.18 54768.07 88888.00 2013-11-09 19:37:27.250 313 12606.02 271.10 54768.10 88888.00 2013-11-09 19:37:27.375 313 12606.05 271.12 54768.10 88888.00 2013-11-09 19:37:27.500 313 12606.05 271.12 54768.10 88888.00 2013-11-09 19:37:27.625 313 12606.08 271.15 54768.10 88888.00 2013-11-09 19:37:27.750 313 12606.10 271.15 54768.07 88888.00 2013-11-09 19:37:27.875 313 12606.10 271.12 54768.07 88888.00 2013-11-09 19:37:28.000 313 12606.05 271.12 54768.05 88888.00 2013-11-09 19:37:28.125 313 12606.02 271.12 54768.00 88888.00 2013-11-09 19:37:28.250 313 12606.02 271.10 54768.03 88888.00 2013-11-09 19:37:28.375 313 12606.00 271.12 54768.03 88888.00 2013-11-09 19:37:28.500 313 12606.08 271.15 54768.07 88888.00 2013-11-09 19:37:28.625 313 12606.20 271.15 54768.07 88888.00 2013-11-09 19:37:28.750 313 12606.15 271.12 54768.07 88888.00 2013-11-09 19:37:28.875 313 12606.08 271.10 54768.07 88888.00 2013-11-09 19:37:29.000 313 12606.02 271.10 54768.05 88888.00 2013-11-09 19:37:29.125 313 12606.08 271.12 54768.05 88888.00 2013-11-09 19:37:29.250 313 12606.08 271.10 54768.05 88888.00 2013-11-09 19:37:29.375 313 12606.12 271.10 54768.07 88888.00 2013-11-09 19:37:29.500 313 12606.12 271.12 54768.10 88888.00 2013-11-09 19:37:29.625 313 12606.05 271.10 54768.07 88888.00 2013-11-09 19:37:29.750 313 12606.05 271.10 54768.07 88888.00 2013-11-09 19:37:29.875 313 12606.10 271.07 54768.07 88888.00 2013-11-09 19:37:30.000 313 12606.10 271.07 54768.05 88888.00 2013-11-09 19:37:30.125 313 12606.00 271.07 54768.07 88888.00 2013-11-09 19:37:30.250 313 12606.02 271.07 54768.05 88888.00 2013-11-09 19:37:30.375 313 12606.10 271.10 54768.07 88888.00 2013-11-09 19:37:30.500 313 12606.15 271.10 54768.07 88888.00 2013-11-09 19:37:30.625 313 12606.08 271.07 54768.07 88888.00 2013-11-09 19:37:30.750 313 12605.98 271.07 54768.10 88888.00 2013-11-09 19:37:30.875 313 12606.02 271.05 54768.10 88888.00 2013-11-09 19:37:31.000 313 12606.02 271.05 54768.07 88888.00 2013-11-09 19:37:31.125 313 12606.00 271.07 54768.05 88888.00 2013-11-09 19:37:31.250 313 12605.95 271.02 54768.07 88888.00 2013-11-09 19:37:31.375 313 12605.98 271.05 54768.05 88888.00 2013-11-09 19:37:31.500 313 12605.98 271.05 54768.07 88888.00 2013-11-09 19:37:31.625 313 12605.95 271.05 54768.07 88888.00 2013-11-09 19:37:31.750 313 12605.98 271.05 54768.07 88888.00 2013-11-09 19:37:31.875 313 12605.95 271.05 54768.07 88888.00 2013-11-09 19:37:32.000 313 12606.00 271.05 54768.05 88888.00 2013-11-09 19:37:32.125 313 12606.00 271.02 54768.05 88888.00 2013-11-09 19:37:32.250 313 12606.02 271.00 54768.03 88888.00 2013-11-09 19:37:32.375 313 12606.00 271.02 54768.07 88888.00 2013-11-09 19:37:32.500 313 12606.00 271.02 54768.07 88888.00 2013-11-09 19:37:32.625 313 12605.98 271.02 54768.07 88888.00 2013-11-09 19:37:32.750 313 12605.98 271.00 54768.07 88888.00 2013-11-09 19:37:32.875 313 12605.92 271.02 54768.07 88888.00 2013-11-09 19:37:33.000 313 12605.90 271.05 54768.05 88888.00 2013-11-09 19:37:33.125 313 12605.90 271.05 54768.07 88888.00 2013-11-09 19:37:33.250 313 12605.90 271.00 54768.05 88888.00 2013-11-09 19:37:33.375 313 12605.85 271.00 54768.05 88888.00 2013-11-09 19:37:33.500 313 12605.95 271.02 54768.07 88888.00 2013-11-09 19:37:33.625 313 12606.00 271.02 54768.07 88888.00 2013-11-09 19:37:33.750 313 12606.08 271.02 54768.07 88888.00 2013-11-09 19:37:33.875 313 12606.05 271.02 54768.07 88888.00 2013-11-09 19:37:34.000 313 12606.05 271.00 54768.07 88888.00 2013-11-09 19:37:34.125 313 12606.00 271.00 54768.07 88888.00 2013-11-09 19:37:34.250 313 12605.98 271.00 54768.07 88888.00 2013-11-09 19:37:34.375 313 12605.98 271.02 54768.07 88888.00 2013-11-09 19:37:34.500 313 12605.95 270.98 54768.07 88888.00 2013-11-09 19:37:34.625 313 12605.92 270.98 54768.10 88888.00 2013-11-09 19:37:34.750 313 12605.92 270.98 54768.10 88888.00 2013-11-09 19:37:34.875 313 12605.92 270.98 54768.12 88888.00 2013-11-09 19:37:35.000 313 12605.88 270.98 54768.10 88888.00 2013-11-09 19:37:35.125 313 12605.88 271.00 54768.12 88888.00 2013-11-09 19:37:35.250 313 12605.90 270.98 54768.12 88888.00 2013-11-09 19:37:35.375 313 12605.90 271.00 54768.10 88888.00 2013-11-09 19:37:35.500 313 12605.90 270.98 54768.10 88888.00 2013-11-09 19:37:35.625 313 12605.90 270.98 54768.12 88888.00 2013-11-09 19:37:35.750 313 12605.90 270.98 54768.10 88888.00 2013-11-09 19:37:35.875 313 12605.90 270.98 54768.10 88888.00 2013-11-09 19:37:36.000 313 12605.85 270.95 54768.07 88888.00 2013-11-09 19:37:36.125 313 12605.77 270.95 54768.10 88888.00 2013-11-09 19:37:36.250 313 12605.75 270.95 54768.10 88888.00 2013-11-09 19:37:36.375 313 12605.83 270.93 54768.10 88888.00 2013-11-09 19:37:36.500 313 12605.88 270.93 54768.07 88888.00 2013-11-09 19:37:36.625 313 12605.92 270.95 54768.07 88888.00 2013-11-09 19:37:36.750 313 12605.90 270.95 54768.05 88888.00 2013-11-09 19:37:36.875 313 12605.88 270.95 54768.07 88888.00 2013-11-09 19:37:37.000 313 12605.92 271.00 54768.07 88888.00 2013-11-09 19:37:37.125 313 12605.95 270.98 54768.10 88888.00 2013-11-09 19:37:37.250 313 12605.98 270.93 54768.07 88888.00 2013-11-09 19:37:37.375 313 12605.98 270.93 54768.07 88888.00 2013-11-09 19:37:37.500 313 12605.95 270.98 54768.05 88888.00 2013-11-09 19:37:37.625 313 12605.90 270.98 54768.05 88888.00 2013-11-09 19:37:37.750 313 12605.92 270.95 54768.10 88888.00 2013-11-09 19:37:37.875 313 12605.98 270.95 54768.10 88888.00 2013-11-09 19:37:38.000 313 12605.98 270.95 54768.07 88888.00 2013-11-09 19:37:38.125 313 12605.98 270.95 54768.10 88888.00 2013-11-09 19:37:38.250 313 12605.98 270.90 54768.10 88888.00 2013-11-09 19:37:38.375 313 12606.00 270.90 54768.10 88888.00 2013-11-09 19:37:38.500 313 12606.00 270.90 54768.07 88888.00 2013-11-09 19:37:38.625 313 12605.92 270.90 54768.10 88888.00 2013-11-09 19:37:38.750 313 12605.95 270.95 54768.12 88888.00 2013-11-09 19:37:38.875 313 12606.00 270.93 54768.10 88888.00 2013-11-09 19:37:39.000 313 12605.98 270.90 54768.07 88888.00 2013-11-09 19:37:39.125 313 12605.92 270.90 54768.10 88888.00 2013-11-09 19:37:39.250 313 12605.92 270.93 54768.12 88888.00 2013-11-09 19:37:39.375 313 12605.98 270.95 54768.10 88888.00 2013-11-09 19:37:39.500 313 12605.95 270.90 54768.10 88888.00 2013-11-09 19:37:39.625 313 12606.02 270.90 54768.10 88888.00 2013-11-09 19:37:39.750 313 12606.02 270.90 54768.10 88888.00 2013-11-09 19:37:39.875 313 12606.00 270.88 54768.07 88888.00 2013-11-09 19:37:40.000 313 12606.02 270.88 54768.07 88888.00 2013-11-09 19:37:40.125 313 12605.98 270.88 54768.10 88888.00 2013-11-09 19:37:40.250 313 12605.90 270.88 54768.12 88888.00 2013-11-09 19:37:40.375 313 12605.90 270.85 54768.07 88888.00 2013-11-09 19:37:40.500 313 12605.95 270.85 54768.10 88888.00 2013-11-09 19:37:40.625 313 12606.00 270.85 54768.12 88888.00 2013-11-09 19:37:40.750 313 12606.05 270.88 54768.10 88888.00 2013-11-09 19:37:40.875 313 12606.08 270.85 54768.10 88888.00 2013-11-09 19:37:41.000 313 12606.05 270.85 54768.07 88888.00 2013-11-09 19:37:41.125 313 12606.08 270.88 54768.07 88888.00 2013-11-09 19:37:41.250 313 12606.08 270.88 54768.10 88888.00 2013-11-09 19:37:41.375 313 12606.05 270.88 54768.10 88888.00 2013-11-09 19:37:41.500 313 12606.00 270.88 54768.12 88888.00 2013-11-09 19:37:41.625 313 12605.95 270.82 54768.12 88888.00 2013-11-09 19:37:41.750 313 12605.98 270.82 54768.10 88888.00 2013-11-09 19:37:41.875 313 12605.98 270.85 54768.07 88888.00 2013-11-09 19:37:42.000 313 12605.95 270.85 54768.05 88888.00 2013-11-09 19:37:42.125 313 12605.98 270.85 54768.10 88888.00 2013-11-09 19:37:42.250 313 12605.98 270.85 54768.10 88888.00 2013-11-09 19:37:42.375 313 12605.95 270.85 54768.07 88888.00 2013-11-09 19:37:42.500 313 12605.98 270.85 54768.07 88888.00 2013-11-09 19:37:42.625 313 12606.00 270.88 54768.07 88888.00 2013-11-09 19:37:42.750 313 12606.05 270.88 54768.05 88888.00 2013-11-09 19:37:42.875 313 12606.08 270.90 54768.07 88888.00 2013-11-09 19:37:43.000 313 12606.00 270.88 54768.07 88888.00 2013-11-09 19:37:43.125 313 12605.95 270.88 54768.07 88888.00 2013-11-09 19:37:43.250 313 12605.95 270.88 54768.07 88888.00 2013-11-09 19:37:43.375 313 12605.95 270.93 54768.10 88888.00 2013-11-09 19:37:43.500 313 12605.98 270.90 54768.07 88888.00 2013-11-09 19:37:43.625 313 12605.98 270.88 54768.10 88888.00 2013-11-09 19:37:43.750 313 12606.02 270.85 54768.10 88888.00 2013-11-09 19:37:43.875 313 12606.00 270.82 54768.07 88888.00 2013-11-09 19:37:44.000 313 12605.92 270.85 54768.05 88888.00 2013-11-09 19:37:44.125 313 12605.98 270.90 54768.07 88888.00 2013-11-09 19:37:44.250 313 12605.95 270.88 54768.07 88888.00 2013-11-09 19:37:44.375 313 12605.95 270.90 54768.10 88888.00 2013-11-09 19:37:44.500 313 12605.95 270.90 54768.07 88888.00 2013-11-09 19:37:44.625 313 12605.98 270.90 54768.05 88888.00 2013-11-09 19:37:44.750 313 12605.98 270.90 54768.05 88888.00 2013-11-09 19:37:44.875 313 12605.98 270.90 54768.07 88888.00 2013-11-09 19:37:45.000 313 12605.98 270.88 54768.03 88888.00 2013-11-09 19:37:45.125 313 12605.95 270.90 54768.05 88888.00 2013-11-09 19:37:45.250 313 12605.98 270.88 54768.05 88888.00 2013-11-09 19:37:45.375 313 12606.00 270.85 54768.05 88888.00 2013-11-09 19:37:45.500 313 12606.02 270.85 54768.05 88888.00 2013-11-09 19:37:45.625 313 12605.95 270.88 54768.05 88888.00 2013-11-09 19:37:45.750 313 12605.92 270.88 54768.07 88888.00 2013-11-09 19:37:45.875 313 12605.92 270.88 54768.05 88888.00 2013-11-09 19:37:46.000 313 12605.98 270.88 54768.05 88888.00 2013-11-09 19:37:46.125 313 12605.98 270.85 54768.00 88888.00 2013-11-09 19:37:46.250 313 12605.95 270.85 54768.05 88888.00 2013-11-09 19:37:46.375 313 12605.95 270.90 54768.07 88888.00 2013-11-09 19:37:46.500 313 12605.98 270.85 54768.07 88888.00 2013-11-09 19:37:46.625 313 12605.95 270.90 54768.07 88888.00 2013-11-09 19:37:46.750 313 12606.00 270.85 54768.05 88888.00 2013-11-09 19:37:46.875 313 12606.00 270.82 54768.05 88888.00 2013-11-09 19:37:47.000 313 12606.02 270.85 54768.03 88888.00 2013-11-09 19:37:47.125 313 12606.05 270.88 54768.05 88888.00 2013-11-09 19:37:47.250 313 12606.02 270.88 54768.05 88888.00 2013-11-09 19:37:47.375 313 12605.98 270.88 54768.05 88888.00 2013-11-09 19:37:47.500 313 12605.95 270.82 54768.05 88888.00 2013-11-09 19:37:47.625 313 12605.98 270.85 54768.07 88888.00 2013-11-09 19:37:47.750 313 12606.00 270.88 54768.07 88888.00 2013-11-09 19:37:47.875 313 12606.05 270.90 54768.07 88888.00 2013-11-09 19:37:48.000 313 12606.02 270.88 54768.05 88888.00 2013-11-09 19:37:48.125 313 12606.00 270.88 54768.05 88888.00 2013-11-09 19:37:48.250 313 12605.92 270.85 54768.03 88888.00 2013-11-09 19:37:48.375 313 12605.95 270.88 54768.05 88888.00 2013-11-09 19:37:48.500 313 12606.02 270.90 54768.05 88888.00 2013-11-09 19:37:48.625 313 12606.02 270.90 54768.07 88888.00 2013-11-09 19:37:48.750 313 12606.02 270.90 54768.10 88888.00 2013-11-09 19:37:48.875 313 12606.00 270.82 54768.05 88888.00 2013-11-09 19:37:49.000 313 12606.00 270.85 54768.03 88888.00 2013-11-09 19:37:49.125 313 12606.00 270.85 54768.03 88888.00 2013-11-09 19:37:49.250 313 12606.02 270.85 54768.05 88888.00 2013-11-09 19:37:49.375 313 12606.08 270.88 54768.05 88888.00 2013-11-09 19:37:49.500 313 12606.05 270.90 54768.03 88888.00 2013-11-09 19:37:49.625 313 12606.02 270.88 54768.03 88888.00 2013-11-09 19:37:49.750 313 12606.05 270.88 54768.05 88888.00 2013-11-09 19:37:49.875 313 12606.00 270.85 54768.05 88888.00 2013-11-09 19:37:50.000 313 12605.98 270.82 54768.05 88888.00 2013-11-09 19:37:50.125 313 12605.98 270.85 54768.03 88888.00 2013-11-09 19:37:50.250 313 12605.98 270.85 54768.03 88888.00 2013-11-09 19:37:50.375 313 12606.02 270.82 54768.05 88888.00 2013-11-09 19:37:50.500 313 12606.05 270.80 54768.05 88888.00 2013-11-09 19:37:50.625 313 12606.05 270.82 54768.05 88888.00 2013-11-09 19:37:50.750 313 12606.00 270.82 54768.03 88888.00 2013-11-09 19:37:50.875 313 12605.98 270.82 54768.03 88888.00 2013-11-09 19:37:51.000 313 12605.98 270.77 54768.00 88888.00 2013-11-09 19:37:51.125 313 12606.00 270.80 54768.03 88888.00 2013-11-09 19:37:51.250 313 12606.05 270.80 54768.00 88888.00 2013-11-09 19:37:51.375 313 12606.12 270.82 54768.03 88888.00 2013-11-09 19:37:51.500 313 12606.02 270.80 54768.03 88888.00 2013-11-09 19:37:51.625 313 12605.98 270.82 54768.03 88888.00 2013-11-09 19:37:51.750 313 12605.98 270.80 54768.03 88888.00 2013-11-09 19:37:51.875 313 12605.98 270.82 54768.05 88888.00 2013-11-09 19:37:52.000 313 12605.95 270.82 54768.05 88888.00 2013-11-09 19:37:52.125 313 12605.98 270.82 54768.05 88888.00 2013-11-09 19:37:52.250 313 12605.90 270.77 54768.03 88888.00 2013-11-09 19:37:52.375 313 12605.88 270.80 54768.03 88888.00 2013-11-09 19:37:52.500 313 12605.88 270.80 54768.00 88888.00 2013-11-09 19:37:52.625 313 12605.90 270.80 54768.00 88888.00 2013-11-09 19:37:52.750 313 12605.85 270.77 54768.00 88888.00 2013-11-09 19:37:52.875 313 12605.83 270.80 54768.03 88888.00 2013-11-09 19:37:53.000 313 12605.83 270.80 54768.05 88888.00 2013-11-09 19:37:53.125 313 12605.80 270.80 54768.03 88888.00 2013-11-09 19:37:53.250 313 12605.80 270.80 54768.03 88888.00 2013-11-09 19:37:53.375 313 12605.83 270.82 54768.03 88888.00 2013-11-09 19:37:53.500 313 12605.90 270.82 54768.03 88888.00 2013-11-09 19:37:53.625 313 12605.85 270.80 54768.03 88888.00 2013-11-09 19:37:53.750 313 12605.85 270.80 54768.03 88888.00 2013-11-09 19:37:53.875 313 12605.92 270.77 54768.03 88888.00 2013-11-09 19:37:54.000 313 12605.88 270.77 54768.03 88888.00 2013-11-09 19:37:54.125 313 12605.83 270.80 54768.03 88888.00 2013-11-09 19:37:54.250 313 12605.88 270.77 54768.05 88888.00 2013-11-09 19:37:54.375 313 12605.92 270.77 54768.07 88888.00 2013-11-09 19:37:54.500 313 12605.85 270.77 54768.03 88888.00 2013-11-09 19:37:54.625 313 12605.83 270.77 54768.00 88888.00 2013-11-09 19:37:54.750 313 12605.83 270.77 54768.00 88888.00 2013-11-09 19:37:54.875 313 12605.85 270.75 54768.00 88888.00 2013-11-09 19:37:55.000 313 12605.83 270.75 54768.00 88888.00 2013-11-09 19:37:55.125 313 12605.77 270.75 54768.00 88888.00 2013-11-09 19:37:55.250 313 12605.77 270.73 54768.05 88888.00 2013-11-09 19:37:55.375 313 12605.80 270.75 54768.03 88888.00 2013-11-09 19:37:55.500 313 12605.85 270.73 54768.03 88888.00 2013-11-09 19:37:55.625 313 12605.88 270.75 54768.03 88888.00 2013-11-09 19:37:55.750 313 12605.85 270.77 54768.03 88888.00 2013-11-09 19:37:55.875 313 12605.83 270.77 54768.03 88888.00 2013-11-09 19:37:56.000 313 12605.77 270.75 54768.00 88888.00 2013-11-09 19:37:56.125 313 12605.75 270.75 54768.03 88888.00 2013-11-09 19:37:56.250 313 12605.75 270.70 54768.03 88888.00 2013-11-09 19:37:56.375 313 12605.73 270.70 54768.00 88888.00 2013-11-09 19:37:56.500 313 12605.70 270.73 54768.03 88888.00 2013-11-09 19:37:56.625 313 12605.73 270.70 54768.03 88888.00 2013-11-09 19:37:56.750 313 12605.73 270.73 54768.00 88888.00 2013-11-09 19:37:56.875 313 12605.80 270.73 54768.00 88888.00 2013-11-09 19:37:57.000 313 12605.83 270.73 54768.00 88888.00 2013-11-09 19:37:57.125 313 12605.80 270.73 54768.03 88888.00 2013-11-09 19:37:57.250 313 12605.83 270.73 54768.03 88888.00 2013-11-09 19:37:57.375 313 12605.85 270.73 54768.05 88888.00 2013-11-09 19:37:57.500 313 12605.83 270.75 54768.03 88888.00 2013-11-09 19:37:57.625 313 12605.77 270.73 54768.03 88888.00 2013-11-09 19:37:57.750 313 12605.77 270.70 54768.00 88888.00 2013-11-09 19:37:57.875 313 12605.75 270.73 54768.00 88888.00 2013-11-09 19:37:58.000 313 12605.75 270.70 54768.03 88888.00 2013-11-09 19:37:58.125 313 12605.83 270.70 54768.03 88888.00 2013-11-09 19:37:58.250 313 12605.90 270.73 54768.03 88888.00 2013-11-09 19:37:58.375 313 12605.90 270.70 54768.00 88888.00 2013-11-09 19:37:58.500 313 12605.80 270.68 54768.03 88888.00 2013-11-09 19:37:58.625 313 12605.83 270.68 54768.00 88888.00 2013-11-09 19:37:58.750 313 12605.83 270.68 54768.00 88888.00 2013-11-09 19:37:58.875 313 12605.80 270.68 54768.03 88888.00 2013-11-09 19:37:59.000 313 12605.77 270.70 54768.00 88888.00 2013-11-09 19:37:59.125 313 12605.80 270.68 54768.00 88888.00 2013-11-09 19:37:59.250 313 12605.77 270.68 54768.03 88888.00 2013-11-09 19:37:59.375 313 12605.75 270.68 54768.00 88888.00 2013-11-09 19:37:59.500 313 12605.83 270.70 54768.03 88888.00 2013-11-09 19:37:59.625 313 12605.80 270.73 54768.03 88888.00 2013-11-09 19:37:59.750 313 12605.75 270.70 54768.00 88888.00 2013-11-09 19:37:59.875 313 12605.77 270.70 54768.03 88888.00 2013-11-09 19:38:00.000 313 12605.77 270.65 54768.00 88888.00 2013-11-09 19:38:00.125 313 12605.80 270.68 54768.00 88888.00 2013-11-09 19:38:00.250 313 12605.77 270.65 54768.00 88888.00 2013-11-09 19:38:00.375 313 12605.75 270.68 54768.00 88888.00 2013-11-09 19:38:00.500 313 12605.77 270.70 54767.97 88888.00 2013-11-09 19:38:00.625 313 12605.80 270.70 54767.97 88888.00 2013-11-09 19:38:00.750 313 12605.73 270.70 54768.00 88888.00 2013-11-09 19:38:00.875 313 12605.67 270.70 54768.00 88888.00 2013-11-09 19:38:01.000 313 12605.73 270.68 54767.97 88888.00 2013-11-09 19:38:01.125 313 12605.80 270.65 54767.97 88888.00 2013-11-09 19:38:01.250 313 12605.77 270.65 54768.00 88888.00 2013-11-09 19:38:01.375 313 12605.77 270.65 54768.00 88888.00 2013-11-09 19:38:01.500 313 12605.80 270.65 54768.00 88888.00 2013-11-09 19:38:01.625 313 12605.77 270.70 54768.03 88888.00 2013-11-09 19:38:01.750 313 12605.77 270.73 54768.00 88888.00 2013-11-09 19:38:01.875 313 12605.75 270.68 54767.97 88888.00 2013-11-09 19:38:02.000 313 12605.75 270.68 54767.97 88888.00 2013-11-09 19:38:02.125 313 12605.73 270.70 54768.00 88888.00 2013-11-09 19:38:02.250 313 12605.73 270.68 54767.97 88888.00 2013-11-09 19:38:02.375 313 12605.77 270.68 54767.95 88888.00 2013-11-09 19:38:02.500 313 12605.73 270.68 54767.95 88888.00 2013-11-09 19:38:02.625 313 12605.70 270.68 54767.93 88888.00 2013-11-09 19:38:02.750 313 12605.80 270.68 54767.95 88888.00 2013-11-09 19:38:02.875 313 12605.80 270.65 54767.95 88888.00 2013-11-09 19:38:03.000 313 12605.77 270.65 54767.95 88888.00 2013-11-09 19:38:03.125 313 12605.75 270.65 54767.95 88888.00 2013-11-09 19:38:03.250 313 12605.70 270.68 54767.95 88888.00 2013-11-09 19:38:03.375 313 12605.73 270.68 54767.95 88888.00 2013-11-09 19:38:03.500 313 12605.70 270.65 54767.95 88888.00 2013-11-09 19:38:03.625 313 12605.62 270.65 54767.95 88888.00 2013-11-09 19:38:03.750 313 12605.60 270.65 54767.97 88888.00 2013-11-09 19:38:03.875 313 12605.62 270.65 54767.95 88888.00 2013-11-09 19:38:04.000 313 12605.67 270.68 54767.95 88888.00 2013-11-09 19:38:04.125 313 12605.62 270.68 54767.93 88888.00 2013-11-09 19:38:04.250 313 12605.62 270.62 54767.97 88888.00 2013-11-09 19:38:04.375 313 12605.62 270.65 54767.95 88888.00 2013-11-09 19:38:04.500 313 12605.65 270.62 54767.95 88888.00 2013-11-09 19:38:04.625 313 12605.70 270.65 54767.93 88888.00 2013-11-09 19:38:04.750 313 12605.73 270.68 54767.93 88888.00 2013-11-09 19:38:04.875 313 12605.65 270.65 54767.93 88888.00 2013-11-09 19:38:05.000 313 12605.65 270.65 54767.90 88888.00 2013-11-09 19:38:05.125 313 12605.70 270.70 54767.90 88888.00 2013-11-09 19:38:05.250 313 12605.75 270.62 54767.90 88888.00 2013-11-09 19:38:05.375 313 12605.75 270.62 54767.90 88888.00 2013-11-09 19:38:05.500 313 12605.73 270.62 54767.90 88888.00 2013-11-09 19:38:05.625 313 12605.65 270.62 54767.88 88888.00 2013-11-09 19:38:05.750 313 12605.67 270.62 54767.90 88888.00 2013-11-09 19:38:05.875 313 12605.73 270.65 54767.95 88888.00 2013-11-09 19:38:06.000 313 12605.67 270.62 54767.93 88888.00 2013-11-09 19:38:06.125 313 12605.67 270.62 54767.93 88888.00 2013-11-09 19:38:06.250 313 12605.67 270.60 54767.90 88888.00 2013-11-09 19:38:06.375 313 12605.70 270.60 54767.93 88888.00 2013-11-09 19:38:06.500 313 12605.67 270.60 54767.90 88888.00 2013-11-09 19:38:06.625 313 12605.67 270.57 54767.90 88888.00 2013-11-09 19:38:06.750 313 12605.62 270.60 54767.90 88888.00 2013-11-09 19:38:06.875 313 12605.58 270.65 54767.90 88888.00 2013-11-09 19:38:07.000 313 12605.58 270.62 54767.88 88888.00 2013-11-09 19:38:07.125 313 12605.65 270.62 54767.90 88888.00 2013-11-09 19:38:07.250 313 12605.62 270.62 54767.90 88888.00 2013-11-09 19:38:07.375 313 12605.65 270.65 54767.90 88888.00 2013-11-09 19:38:07.500 313 12605.65 270.65 54767.88 88888.00 2013-11-09 19:38:07.625 313 12605.62 270.62 54767.90 88888.00 2013-11-09 19:38:07.750 313 12605.60 270.62 54767.88 88888.00 2013-11-09 19:38:07.875 313 12605.60 270.62 54767.90 88888.00 2013-11-09 19:38:08.000 313 12605.60 270.62 54767.90 88888.00 2013-11-09 19:38:08.125 313 12605.65 270.62 54767.93 88888.00 2013-11-09 19:38:08.250 313 12605.65 270.60 54767.85 88888.00 2013-11-09 19:38:08.375 313 12605.60 270.60 54767.85 88888.00 2013-11-09 19:38:08.500 313 12605.58 270.60 54767.85 88888.00 2013-11-09 19:38:08.625 313 12605.58 270.62 54767.85 88888.00 2013-11-09 19:38:08.750 313 12605.58 270.60 54767.82 88888.00 2013-11-09 19:38:08.875 313 12605.62 270.62 54767.85 88888.00 2013-11-09 19:38:09.000 313 12605.67 270.62 54767.88 88888.00 2013-11-09 19:38:09.125 313 12605.65 270.62 54767.85 88888.00 2013-11-09 19:38:09.250 313 12605.58 270.62 54767.85 88888.00 2013-11-09 19:38:09.375 313 12605.58 270.62 54767.82 88888.00 2013-11-09 19:38:09.500 313 12605.58 270.62 54767.80 88888.00 2013-11-09 19:38:09.625 313 12605.58 270.62 54767.78 88888.00 2013-11-09 19:38:09.750 313 12605.52 270.62 54767.75 88888.00 2013-11-09 19:38:09.875 313 12605.52 270.62 54767.78 88888.00 2013-11-09 19:38:10.000 313 12605.60 270.62 54767.82 88888.00 2013-11-09 19:38:10.125 313 12605.67 270.65 54767.85 88888.00 2013-11-09 19:38:10.250 313 12605.58 270.65 54767.85 88888.00 2013-11-09 19:38:10.375 313 12605.55 270.68 54767.82 88888.00 2013-11-09 19:38:10.500 313 12605.60 270.65 54767.80 88888.00 2013-11-09 19:38:10.625 313 12605.65 270.68 54767.78 88888.00 2013-11-09 19:38:10.750 313 12605.60 270.65 54767.78 88888.00 2013-11-09 19:38:10.875 313 12605.58 270.62 54767.78 88888.00 2013-11-09 19:38:11.000 313 12605.62 270.65 54767.78 88888.00 2013-11-09 19:38:11.125 313 12605.62 270.65 54767.78 88888.00 2013-11-09 19:38:11.250 313 12605.62 270.62 54767.75 88888.00 2013-11-09 19:38:11.375 313 12605.62 270.62 54767.78 88888.00 2013-11-09 19:38:11.500 313 12605.65 270.62 54767.75 88888.00 2013-11-09 19:38:11.625 313 12605.67 270.62 54767.72 88888.00 2013-11-09 19:38:11.750 313 12605.67 270.65 54767.75 88888.00 2013-11-09 19:38:11.875 313 12605.67 270.65 54767.75 88888.00 2013-11-09 19:38:12.000 313 12605.65 270.62 54767.75 88888.00 2013-11-09 19:38:12.125 313 12605.62 270.68 54767.80 88888.00 2013-11-09 19:38:12.250 313 12605.65 270.65 54767.82 88888.00 2013-11-09 19:38:12.375 313 12605.67 270.70 54767.80 88888.00 2013-11-09 19:38:12.500 313 12605.67 270.68 54767.78 88888.00 2013-11-09 19:38:12.625 313 12605.65 270.62 54767.72 88888.00 2013-11-09 19:38:12.750 313 12605.62 270.62 54767.68 88888.00 2013-11-09 19:38:12.875 313 12605.67 270.65 54767.70 88888.00 2013-11-09 19:38:13.000 313 12605.73 270.65 54767.68 88888.00 2013-11-09 19:38:13.125 313 12605.67 270.68 54767.70 88888.00 2013-11-09 19:38:13.250 313 12605.73 270.68 54767.72 88888.00 2013-11-09 19:38:13.375 313 12605.77 270.70 54767.72 88888.00 2013-11-09 19:38:13.500 313 12605.73 270.68 54767.72 88888.00 2013-11-09 19:38:13.625 313 12605.67 270.68 54767.70 88888.00 2013-11-09 19:38:13.750 313 12605.73 270.68 54767.65 88888.00 2013-11-09 19:38:13.875 313 12605.75 270.65 54767.65 88888.00 2013-11-09 19:38:14.000 313 12605.75 270.65 54767.68 88888.00 2013-11-09 19:38:14.125 313 12605.73 270.68 54767.68 88888.00 2013-11-09 19:38:14.250 313 12605.67 270.62 54767.68 88888.00 2013-11-09 19:38:14.375 313 12605.70 270.65 54767.70 88888.00 2013-11-09 19:38:14.500 313 12605.75 270.68 54767.70 88888.00 2013-11-09 19:38:14.625 313 12605.80 270.68 54767.72 88888.00 2013-11-09 19:38:14.750 313 12605.73 270.70 54767.68 88888.00 2013-11-09 19:38:14.875 313 12605.70 270.70 54767.68 88888.00 2013-11-09 19:38:15.000 313 12605.73 270.68 54767.62 88888.00 2013-11-09 19:38:15.125 313 12605.75 270.68 54767.65 88888.00 2013-11-09 19:38:15.250 313 12605.75 270.65 54767.68 88888.00 2013-11-09 19:38:15.375 313 12605.73 270.68 54767.68 88888.00 2013-11-09 19:38:15.500 313 12605.75 270.70 54767.68 88888.00 2013-11-09 19:38:15.625 313 12605.70 270.70 54767.65 88888.00 2013-11-09 19:38:15.750 313 12605.67 270.68 54767.65 88888.00 2013-11-09 19:38:15.875 313 12605.73 270.65 54767.62 88888.00 2013-11-09 19:38:16.000 313 12605.83 270.68 54767.65 88888.00 2013-11-09 19:38:16.125 313 12605.77 270.68 54767.65 88888.00 2013-11-09 19:38:16.250 313 12605.70 270.68 54767.68 88888.00 2013-11-09 19:38:16.375 313 12605.70 270.68 54767.70 88888.00 2013-11-09 19:38:16.500 313 12605.70 270.65 54767.70 88888.00 2013-11-09 19:38:16.625 313 12605.67 270.62 54767.68 88888.00 2013-11-09 19:38:16.750 313 12605.67 270.62 54767.65 88888.00 2013-11-09 19:38:16.875 313 12605.70 270.65 54767.62 88888.00 2013-11-09 19:38:17.000 313 12605.73 270.65 54767.60 88888.00 2013-11-09 19:38:17.125 313 12605.67 270.68 54767.62 88888.00 2013-11-09 19:38:17.250 313 12605.65 270.65 54767.62 88888.00 2013-11-09 19:38:17.375 313 12605.70 270.68 54767.62 88888.00 2013-11-09 19:38:17.500 313 12605.70 270.68 54767.60 88888.00 2013-11-09 19:38:17.625 313 12605.65 270.65 54767.62 88888.00 2013-11-09 19:38:17.750 313 12605.67 270.68 54767.60 88888.00 2013-11-09 19:38:17.875 313 12605.73 270.70 54767.60 88888.00 2013-11-09 19:38:18.000 313 12605.75 270.70 54767.60 88888.00 2013-11-09 19:38:18.125 313 12605.73 270.68 54767.62 88888.00 2013-11-09 19:38:18.250 313 12605.70 270.68 54767.60 88888.00 2013-11-09 19:38:18.375 313 12605.70 270.68 54767.60 88888.00 2013-11-09 19:38:18.500 313 12605.70 270.65 54767.60 88888.00 2013-11-09 19:38:18.625 313 12605.65 270.62 54767.57 88888.00 2013-11-09 19:38:18.750 313 12605.70 270.65 54767.57 88888.00 2013-11-09 19:38:18.875 313 12605.75 270.65 54767.57 88888.00 2013-11-09 19:38:19.000 313 12605.80 270.65 54767.57 88888.00 2013-11-09 19:38:19.125 313 12605.83 270.65 54767.57 88888.00 2013-11-09 19:38:19.250 313 12605.77 270.65 54767.62 88888.00 2013-11-09 19:38:19.375 313 12605.77 270.68 54767.60 88888.00 2013-11-09 19:38:19.500 313 12605.73 270.68 54767.57 88888.00 2013-11-09 19:38:19.625 313 12605.73 270.68 54767.55 88888.00 2013-11-09 19:38:19.750 313 12605.75 270.68 54767.55 88888.00 2013-11-09 19:38:19.875 313 12605.80 270.65 54767.57 88888.00 2013-11-09 19:38:20.000 313 12605.83 270.68 54767.53 88888.00 2013-11-09 19:38:20.125 313 12605.77 270.68 54767.55 88888.00 2013-11-09 19:38:20.250 313 12605.75 270.62 54767.55 88888.00 2013-11-09 19:38:20.375 313 12605.73 270.65 54767.53 88888.00 2013-11-09 19:38:20.500 313 12605.67 270.68 54767.55 88888.00 2013-11-09 19:38:20.625 313 12605.70 270.68 54767.53 88888.00 2013-11-09 19:38:20.750 313 12605.75 270.68 54767.55 88888.00 2013-11-09 19:38:20.875 313 12605.75 270.65 54767.55 88888.00 2013-11-09 19:38:21.000 313 12605.73 270.62 54767.53 88888.00 2013-11-09 19:38:21.125 313 12605.73 270.62 54767.55 88888.00 2013-11-09 19:38:21.250 313 12605.70 270.62 54767.57 88888.00 2013-11-09 19:38:21.375 313 12605.73 270.65 54767.55 88888.00 2013-11-09 19:38:21.500 313 12605.80 270.65 54767.53 88888.00 2013-11-09 19:38:21.625 313 12605.83 270.65 54767.53 88888.00 2013-11-09 19:38:21.750 313 12605.83 270.65 54767.55 88888.00 2013-11-09 19:38:21.875 313 12605.77 270.62 54767.53 88888.00 2013-11-09 19:38:22.000 313 12605.83 270.62 54767.50 88888.00 2013-11-09 19:38:22.125 313 12605.83 270.62 54767.47 88888.00 2013-11-09 19:38:22.250 313 12605.77 270.57 54767.50 88888.00 2013-11-09 19:38:22.375 313 12605.80 270.60 54767.50 88888.00 2013-11-09 19:38:22.500 313 12605.83 270.65 54767.53 88888.00 2013-11-09 19:38:22.625 313 12605.83 270.62 54767.50 88888.00 2013-11-09 19:38:22.750 313 12605.83 270.62 54767.53 88888.00 2013-11-09 19:38:22.875 313 12605.83 270.60 54767.47 88888.00 2013-11-09 19:38:23.000 313 12605.80 270.60 54767.47 88888.00 2013-11-09 19:38:23.125 313 12605.75 270.60 54767.45 88888.00 2013-11-09 19:38:23.250 313 12605.77 270.57 54767.47 88888.00 2013-11-09 19:38:23.375 313 12605.75 270.57 54767.47 88888.00 2013-11-09 19:38:23.500 313 12605.80 270.57 54767.47 88888.00 2013-11-09 19:38:23.625 313 12605.80 270.60 54767.50 88888.00 2013-11-09 19:38:23.750 313 12605.77 270.62 54767.47 88888.00 2013-11-09 19:38:23.875 313 12605.77 270.62 54767.47 88888.00 2013-11-09 19:38:24.000 313 12605.83 270.62 54767.45 88888.00 2013-11-09 19:38:24.125 313 12605.80 270.62 54767.47 88888.00 2013-11-09 19:38:24.250 313 12605.75 270.55 54767.47 88888.00 2013-11-09 19:38:24.375 313 12605.75 270.55 54767.47 88888.00 2013-11-09 19:38:24.500 313 12605.83 270.55 54767.47 88888.00 2013-11-09 19:38:24.625 313 12605.88 270.55 54767.45 88888.00 2013-11-09 19:38:24.750 313 12605.83 270.55 54767.47 88888.00 2013-11-09 19:38:24.875 313 12605.80 270.55 54767.50 88888.00 2013-11-09 19:38:25.000 313 12605.85 270.52 54767.45 88888.00 2013-11-09 19:38:25.125 313 12605.85 270.52 54767.45 88888.00 2013-11-09 19:38:25.250 313 12605.85 270.52 54767.47 88888.00 2013-11-09 19:38:25.375 313 12605.95 270.57 54767.47 88888.00 2013-11-09 19:38:25.500 313 12605.90 270.55 54767.47 88888.00 2013-11-09 19:38:25.625 313 12605.85 270.57 54767.47 88888.00 2013-11-09 19:38:25.750 313 12605.88 270.55 54767.47 88888.00 2013-11-09 19:38:25.875 313 12605.85 270.55 54767.45 88888.00 2013-11-09 19:38:26.000 313 12605.83 270.57 54767.45 88888.00 2013-11-09 19:38:26.125 313 12605.80 270.55 54767.45 88888.00 2013-11-09 19:38:26.250 313 12605.77 270.50 54767.40 88888.00 2013-11-09 19:38:26.375 313 12605.75 270.50 54767.43 88888.00 2013-11-09 19:38:26.500 313 12605.75 270.52 54767.43 88888.00 2013-11-09 19:38:26.625 313 12605.75 270.52 54767.45 88888.00 2013-11-09 19:38:26.750 313 12605.77 270.52 54767.45 88888.00 2013-11-09 19:38:26.875 313 12605.83 270.52 54767.45 88888.00 2013-11-09 19:38:27.000 313 12605.88 270.50 54767.43 88888.00 2013-11-09 19:38:27.125 313 12605.83 270.48 54767.40 88888.00 2013-11-09 19:38:27.250 313 12605.75 270.48 54767.38 88888.00 2013-11-09 19:38:27.375 313 12605.75 270.48 54767.40 88888.00 2013-11-09 19:38:27.500 313 12605.77 270.50 54767.40 88888.00 2013-11-09 19:38:27.625 313 12605.77 270.50 54767.40 88888.00 2013-11-09 19:38:27.750 313 12605.73 270.45 54767.43 88888.00 2013-11-09 19:38:27.875 313 12605.73 270.48 54767.40 88888.00 2013-11-09 19:38:28.000 313 12605.80 270.48 54767.38 88888.00 2013-11-09 19:38:28.125 313 12605.80 270.48 54767.40 88888.00 2013-11-09 19:38:28.250 313 12605.70 270.45 54767.40 88888.00 2013-11-09 19:38:28.375 313 12605.70 270.48 54767.40 88888.00 2013-11-09 19:38:28.500 313 12605.73 270.48 54767.40 88888.00 2013-11-09 19:38:28.625 313 12605.73 270.48 54767.38 88888.00 2013-11-09 19:38:28.750 313 12605.80 270.45 54767.38 88888.00 2013-11-09 19:38:28.875 313 12605.80 270.43 54767.38 88888.00 2013-11-09 19:38:29.000 313 12605.83 270.43 54767.38 88888.00 2013-11-09 19:38:29.125 313 12605.85 270.43 54767.35 88888.00 2013-11-09 19:38:29.250 313 12605.85 270.43 54767.38 88888.00 2013-11-09 19:38:29.375 313 12605.83 270.43 54767.35 88888.00 2013-11-09 19:38:29.500 313 12605.83 270.40 54767.32 88888.00 2013-11-09 19:38:29.625 313 12605.90 270.40 54767.35 88888.00 2013-11-09 19:38:29.750 313 12605.88 270.40 54767.35 88888.00 2013-11-09 19:38:29.875 313 12605.85 270.38 54767.32 88888.00 2013-11-09 19:38:30.000 313 12605.85 270.35 54767.30 88888.00 2013-11-09 19:38:30.125 313 12605.83 270.38 54767.35 88888.00 2013-11-09 19:38:30.250 313 12605.85 270.38 54767.35 88888.00 2013-11-09 19:38:30.375 313 12605.83 270.38 54767.35 88888.00 2013-11-09 19:38:30.500 313 12605.80 270.38 54767.32 88888.00 2013-11-09 19:38:30.625 313 12605.88 270.40 54767.32 88888.00 2013-11-09 19:38:30.750 313 12605.83 270.38 54767.32 88888.00 2013-11-09 19:38:30.875 313 12605.83 270.38 54767.32 88888.00 2013-11-09 19:38:31.000 313 12605.80 270.35 54767.32 88888.00 2013-11-09 19:38:31.125 313 12605.83 270.38 54767.30 88888.00 2013-11-09 19:38:31.250 313 12605.88 270.38 54767.32 88888.00 2013-11-09 19:38:31.375 313 12605.80 270.38 54767.30 88888.00 2013-11-09 19:38:31.500 313 12605.75 270.35 54767.32 88888.00 2013-11-09 19:38:31.625 313 12605.77 270.35 54767.32 88888.00 2013-11-09 19:38:31.750 313 12605.85 270.32 54767.28 88888.00 2013-11-09 19:38:31.875 313 12605.88 270.32 54767.25 88888.00 2013-11-09 19:38:32.000 313 12605.88 270.32 54767.25 88888.00 2013-11-09 19:38:32.125 313 12605.88 270.32 54767.28 88888.00 2013-11-09 19:38:32.250 313 12605.88 270.30 54767.28 88888.00 2013-11-09 19:38:32.375 313 12605.90 270.27 54767.30 88888.00 2013-11-09 19:38:32.500 313 12605.85 270.30 54767.28 88888.00 2013-11-09 19:38:32.625 313 12605.85 270.30 54767.28 88888.00 2013-11-09 19:38:32.750 313 12605.85 270.30 54767.25 88888.00 2013-11-09 19:38:32.875 313 12605.85 270.32 54767.22 88888.00 2013-11-09 19:38:33.000 313 12605.85 270.30 54767.22 88888.00 2013-11-09 19:38:33.125 313 12605.85 270.27 54767.25 88888.00 2013-11-09 19:38:33.250 313 12605.85 270.30 54767.25 88888.00 2013-11-09 19:38:33.375 313 12605.92 270.32 54767.25 88888.00 2013-11-09 19:38:33.500 313 12605.88 270.30 54767.28 88888.00 2013-11-09 19:38:33.625 313 12605.77 270.30 54767.22 88888.00 2013-11-09 19:38:33.750 313 12605.80 270.27 54767.25 88888.00 2013-11-09 19:38:33.875 313 12605.83 270.23 54767.25 88888.00 2013-11-09 19:38:34.000 313 12605.83 270.23 54767.22 88888.00 2013-11-09 19:38:34.125 313 12605.75 270.25 54767.22 88888.00 2013-11-09 19:38:34.250 313 12605.70 270.23 54767.22 88888.00 2013-11-09 19:38:34.375 313 12605.75 270.23 54767.22 88888.00 2013-11-09 19:38:34.500 313 12605.80 270.23 54767.25 88888.00 2013-11-09 19:38:34.625 313 12605.83 270.25 54767.25 88888.00 2013-11-09 19:38:34.750 313 12605.77 270.23 54767.22 88888.00 2013-11-09 19:38:34.875 313 12605.77 270.23 54767.28 88888.00 2013-11-09 19:38:35.000 313 12605.83 270.20 54767.22 88888.00 2013-11-09 19:38:35.125 313 12605.88 270.20 54767.20 88888.00 2013-11-09 19:38:35.250 313 12605.83 270.18 54767.18 88888.00 2013-11-09 19:38:35.375 313 12605.83 270.20 54767.20 88888.00 2013-11-09 19:38:35.500 313 12605.92 270.20 54767.22 88888.00 2013-11-09 19:38:35.625 313 12605.98 270.18 54767.20 88888.00 2013-11-09 19:38:35.750 313 12605.90 270.20 54767.20 88888.00 2013-11-09 19:38:35.875 313 12605.90 270.18 54767.22 88888.00 2013-11-09 19:38:36.000 313 12605.85 270.18 54767.20 88888.00 2013-11-09 19:38:36.125 313 12605.88 270.18 54767.18 88888.00 2013-11-09 19:38:36.250 313 12605.90 270.15 54767.20 88888.00 2013-11-09 19:38:36.375 313 12605.90 270.15 54767.20 88888.00 2013-11-09 19:38:36.500 313 12605.85 270.18 54767.20 88888.00 2013-11-09 19:38:36.625 313 12605.80 270.15 54767.20 88888.00 2013-11-09 19:38:36.750 313 12605.85 270.15 54767.22 88888.00 2013-11-09 19:38:36.875 313 12605.98 270.15 54767.20 88888.00 2013-11-09 19:38:37.000 313 12605.98 270.15 54767.20 88888.00 2013-11-09 19:38:37.125 313 12605.98 270.07 54767.18 88888.00 2013-11-09 19:38:37.250 313 12605.92 270.10 54767.18 88888.00 2013-11-09 19:38:37.375 313 12606.00 270.12 54767.15 88888.00 2013-11-09 19:38:37.500 313 12606.00 270.12 54767.15 88888.00 2013-11-09 19:38:37.625 313 12605.98 270.12 54767.18 88888.00 2013-11-09 19:38:37.750 313 12605.98 270.10 54767.20 88888.00 2013-11-09 19:38:37.875 313 12605.92 270.05 54767.18 88888.00 2013-11-09 19:38:38.000 313 12605.92 270.07 54767.18 88888.00 2013-11-09 19:38:38.125 313 12605.95 270.10 54767.20 88888.00 2013-11-09 19:38:38.250 313 12605.95 270.05 54767.18 88888.00 2013-11-09 19:38:38.375 313 12605.92 270.07 54767.15 88888.00 2013-11-09 19:38:38.500 313 12605.92 270.05 54767.15 88888.00 2013-11-09 19:38:38.625 313 12605.95 270.02 54767.15 88888.00 2013-11-09 19:38:38.750 313 12605.90 270.02 54767.20 88888.00 2013-11-09 19:38:38.875 313 12606.00 270.00 54767.18 88888.00 2013-11-09 19:38:39.000 313 12606.05 269.98 54767.20 88888.00 2013-11-09 19:38:39.125 313 12605.98 270.00 54767.22 88888.00 2013-11-09 19:38:39.250 313 12605.88 269.98 54767.18 88888.00 2013-11-09 19:38:39.375 313 12605.83 269.98 54767.15 88888.00 2013-11-09 19:38:39.500 313 12605.80 269.95 54767.15 88888.00 2013-11-09 19:38:39.625 313 12605.83 269.98 54767.18 88888.00 2013-11-09 19:38:39.750 313 12605.90 269.95 54767.18 88888.00 2013-11-09 19:38:39.875 313 12605.98 269.95 54767.18 88888.00 2013-11-09 19:38:40.000 313 12606.02 269.93 54767.15 88888.00 2013-11-09 19:38:40.125 313 12606.02 269.93 54767.12 88888.00 2013-11-09 19:38:40.250 313 12606.00 269.93 54767.15 88888.00 2013-11-09 19:38:40.375 313 12605.95 269.98 54767.12 88888.00 2013-11-09 19:38:40.500 313 12606.00 269.90 54767.12 88888.00 2013-11-09 19:38:40.625 313 12606.02 269.88 54767.12 88888.00 2013-11-09 19:38:40.750 313 12606.00 269.90 54767.12 88888.00 2013-11-09 19:38:40.875 313 12606.02 269.88 54767.18 88888.00 2013-11-09 19:38:41.000 313 12606.05 269.88 54767.15 88888.00 2013-11-09 19:38:41.125 313 12606.05 269.88 54767.12 88888.00 2013-11-09 19:38:41.250 313 12605.98 269.85 54767.15 88888.00 2013-11-09 19:38:41.375 313 12606.00 269.82 54767.18 88888.00 2013-11-09 19:38:41.500 313 12606.00 269.85 54767.18 88888.00 2013-11-09 19:38:41.625 313 12605.98 269.82 54767.15 88888.00 2013-11-09 19:38:41.750 313 12606.00 269.85 54767.15 88888.00 2013-11-09 19:38:41.875 313 12606.05 269.85 54767.18 88888.00 2013-11-09 19:38:42.000 313 12606.00 269.77 54767.15 88888.00 2013-11-09 19:38:42.125 313 12606.05 269.80 54767.15 88888.00 2013-11-09 19:38:42.250 313 12606.00 269.77 54767.15 88888.00 2013-11-09 19:38:42.375 313 12606.05 269.80 54767.12 88888.00 2013-11-09 19:38:42.500 313 12606.08 269.80 54767.15 88888.00 2013-11-09 19:38:42.625 313 12606.10 269.82 54767.15 88888.00 2013-11-09 19:38:42.750 313 12606.05 269.77 54767.15 88888.00 2013-11-09 19:38:42.875 313 12606.02 269.75 54767.15 88888.00 2013-11-09 19:38:43.000 313 12605.98 269.77 54767.15 88888.00 2013-11-09 19:38:43.125 313 12605.95 269.75 54767.15 88888.00 2013-11-09 19:38:43.250 313 12605.98 269.75 54767.15 88888.00 2013-11-09 19:38:43.375 313 12605.98 269.75 54767.12 88888.00 2013-11-09 19:38:43.500 313 12605.98 269.77 54767.15 88888.00 2013-11-09 19:38:43.625 313 12605.95 269.77 54767.12 88888.00 2013-11-09 19:38:43.750 313 12606.00 269.75 54767.12 88888.00 2013-11-09 19:38:43.875 313 12606.05 269.73 54767.12 88888.00 2013-11-09 19:38:44.000 313 12606.10 269.73 54767.12 88888.00 2013-11-09 19:38:44.125 313 12606.12 269.68 54767.12 88888.00 2013-11-09 19:38:44.250 313 12606.15 269.68 54767.12 88888.00 2013-11-09 19:38:44.375 313 12606.12 269.70 54767.15 88888.00 2013-11-09 19:38:44.500 313 12606.12 269.68 54767.12 88888.00 2013-11-09 19:38:44.625 313 12606.05 269.70 54767.12 88888.00 2013-11-09 19:38:44.750 313 12606.10 269.70 54767.12 88888.00 2013-11-09 19:38:44.875 313 12606.15 269.73 54767.12 88888.00 2013-11-09 19:38:45.000 313 12606.10 269.68 54767.10 88888.00 2013-11-09 19:38:45.125 313 12606.08 269.68 54767.07 88888.00 2013-11-09 19:38:45.250 313 12606.08 269.65 54767.10 88888.00 2013-11-09 19:38:45.375 313 12606.10 269.68 54767.12 88888.00 2013-11-09 19:38:45.500 313 12606.08 269.68 54767.10 88888.00 2013-11-09 19:38:45.625 313 12606.08 269.68 54767.10 88888.00 2013-11-09 19:38:45.750 313 12606.10 269.68 54767.10 88888.00 2013-11-09 19:38:45.875 313 12606.00 269.65 54767.12 88888.00 2013-11-09 19:38:46.000 313 12606.00 269.68 54767.10 88888.00 2013-11-09 19:38:46.125 313 12606.08 269.65 54767.10 88888.00 2013-11-09 19:38:46.250 313 12606.12 269.62 54767.12 88888.00 2013-11-09 19:38:46.375 313 12606.10 269.65 54767.10 88888.00 2013-11-09 19:38:46.500 313 12606.10 269.62 54767.10 88888.00 2013-11-09 19:38:46.625 313 12606.05 269.60 54767.10 88888.00 2013-11-09 19:38:46.750 313 12606.05 269.62 54767.12 88888.00 2013-11-09 19:38:46.875 313 12606.05 269.62 54767.10 88888.00 2013-11-09 19:38:47.000 313 12606.05 269.60 54767.10 88888.00 2013-11-09 19:38:47.125 313 12606.08 269.57 54767.07 88888.00 2013-11-09 19:38:47.250 313 12606.10 269.57 54767.07 88888.00 2013-11-09 19:38:47.375 313 12606.10 269.62 54767.07 88888.00 2013-11-09 19:38:47.500 313 12606.05 269.60 54767.07 88888.00 2013-11-09 19:38:47.625 313 12606.05 269.60 54767.07 88888.00 2013-11-09 19:38:47.750 313 12606.08 269.62 54767.05 88888.00 2013-11-09 19:38:47.875 313 12606.05 269.57 54767.07 88888.00 2013-11-09 19:38:48.000 313 12606.10 269.57 54767.07 88888.00 2013-11-09 19:38:48.125 313 12606.15 269.57 54767.10 88888.00 2013-11-09 19:38:48.250 313 12606.15 269.55 54767.07 88888.00 2013-11-09 19:38:48.375 313 12606.20 269.55 54767.05 88888.00 2013-11-09 19:38:48.500 313 12606.20 269.55 54767.05 88888.00 2013-11-09 19:38:48.625 313 12606.23 269.55 54767.07 88888.00 2013-11-09 19:38:48.750 313 12606.17 269.55 54767.07 88888.00 2013-11-09 19:38:48.875 313 12606.17 269.52 54767.05 88888.00 2013-11-09 19:38:49.000 313 12606.12 269.52 54767.05 88888.00 2013-11-09 19:38:49.125 313 12606.17 269.52 54767.05 88888.00 2013-11-09 19:38:49.250 313 12606.17 269.52 54767.07 88888.00 2013-11-09 19:38:49.375 313 12606.23 269.55 54767.05 88888.00 2013-11-09 19:38:49.500 313 12606.27 269.55 54767.03 88888.00 2013-11-09 19:38:49.625 313 12606.27 269.55 54767.05 88888.00 2013-11-09 19:38:49.750 313 12606.23 269.55 54767.05 88888.00 2013-11-09 19:38:49.875 313 12606.27 269.52 54767.05 88888.00 2013-11-09 19:38:50.000 313 12606.30 269.55 54767.05 88888.00 2013-11-09 19:38:50.125 313 12606.27 269.52 54767.05 88888.00 2013-11-09 19:38:50.250 313 12606.25 269.48 54767.05 88888.00 2013-11-09 19:38:50.375 313 12606.30 269.50 54767.05 88888.00 2013-11-09 19:38:50.500 313 12606.25 269.50 54767.03 88888.00 2013-11-09 19:38:50.625 313 12606.20 269.48 54767.03 88888.00 2013-11-09 19:38:50.750 313 12606.23 269.45 54767.03 88888.00 2013-11-09 19:38:50.875 313 12606.30 269.48 54767.03 88888.00 2013-11-09 19:38:51.000 313 12606.30 269.48 54767.03 88888.00 2013-11-09 19:38:51.125 313 12606.27 269.50 54767.05 88888.00 2013-11-09 19:38:51.250 313 12606.23 269.45 54767.03 88888.00 2013-11-09 19:38:51.375 313 12606.25 269.45 54766.97 88888.00 2013-11-09 19:38:51.500 313 12606.25 269.45 54766.97 88888.00 2013-11-09 19:38:51.625 313 12606.27 269.43 54766.97 88888.00 2013-11-09 19:38:51.750 313 12606.30 269.43 54766.97 88888.00 2013-11-09 19:38:51.875 313 12606.27 269.43 54767.00 88888.00 2013-11-09 19:38:52.000 313 12606.30 269.40 54767.00 88888.00 2013-11-09 19:38:52.125 313 12606.33 269.43 54767.00 88888.00 2013-11-09 19:38:52.250 313 12606.25 269.43 54767.03 88888.00 2013-11-09 19:38:52.375 313 12606.25 269.45 54767.03 88888.00 2013-11-09 19:38:52.500 313 12606.23 269.43 54767.00 88888.00 2013-11-09 19:38:52.625 313 12606.30 269.40 54766.97 88888.00 2013-11-09 19:38:52.750 313 12606.38 269.38 54767.00 88888.00 2013-11-09 19:38:52.875 313 12606.38 269.43 54767.00 88888.00 2013-11-09 19:38:53.000 313 12606.38 269.45 54767.00 88888.00 2013-11-09 19:38:53.125 313 12606.40 269.43 54767.03 88888.00 2013-11-09 19:38:53.250 313 12606.45 269.38 54767.00 88888.00 2013-11-09 19:38:53.375 313 12606.42 269.35 54767.00 88888.00 2013-11-09 19:38:53.500 313 12606.42 269.38 54766.97 88888.00 2013-11-09 19:38:53.625 313 12606.45 269.38 54766.97 88888.00 2013-11-09 19:38:53.750 313 12606.45 269.35 54767.00 88888.00 2013-11-09 19:38:53.875 313 12606.40 269.35 54766.97 88888.00 2013-11-09 19:38:54.000 313 12606.45 269.40 54766.97 88888.00 2013-11-09 19:38:54.125 313 12606.50 269.43 54767.00 88888.00 2013-11-09 19:38:54.250 313 12606.48 269.40 54767.00 88888.00 2013-11-09 19:38:54.375 313 12606.45 269.43 54767.03 88888.00 2013-11-09 19:38:54.500 313 12606.48 269.40 54767.00 88888.00 2013-11-09 19:38:54.625 313 12606.45 269.38 54766.97 88888.00 2013-11-09 19:38:54.750 313 12606.40 269.38 54766.97 88888.00 2013-11-09 19:38:54.875 313 12606.42 269.40 54766.97 88888.00 2013-11-09 19:38:55.000 313 12606.45 269.40 54766.95 88888.00 2013-11-09 19:38:55.125 313 12606.42 269.38 54766.95 88888.00 2013-11-09 19:38:55.250 313 12606.38 269.35 54766.93 88888.00 2013-11-09 19:38:55.375 313 12606.40 269.35 54766.95 88888.00 2013-11-09 19:38:55.500 313 12606.40 269.32 54766.93 88888.00 2013-11-09 19:38:55.625 313 12606.40 269.30 54766.93 88888.00 2013-11-09 19:38:55.750 313 12606.42 269.35 54766.95 88888.00 2013-11-09 19:38:55.875 313 12606.48 269.35 54766.97 88888.00 2013-11-09 19:38:56.000 313 12606.50 269.38 54766.95 88888.00 2013-11-09 19:38:56.125 313 12606.50 269.35 54766.95 88888.00 2013-11-09 19:38:56.250 313 12606.45 269.30 54766.93 88888.00 2013-11-09 19:38:56.375 313 12606.42 269.30 54766.90 88888.00 2013-11-09 19:38:56.500 313 12606.45 269.30 54766.93 88888.00 2013-11-09 19:38:56.625 313 12606.52 269.32 54766.95 88888.00 2013-11-09 19:38:56.750 313 12606.55 269.32 54766.93 88888.00 2013-11-09 19:38:56.875 313 12606.50 269.30 54766.95 88888.00 2013-11-09 19:38:57.000 313 12606.45 269.27 54766.95 88888.00 2013-11-09 19:38:57.125 313 12606.42 269.27 54766.95 88888.00 2013-11-09 19:38:57.250 313 12606.45 269.25 54766.97 88888.00 2013-11-09 19:38:57.375 313 12606.45 269.27 54766.95 88888.00 2013-11-09 19:38:57.500 313 12606.50 269.27 54766.93 88888.00 2013-11-09 19:38:57.625 313 12606.55 269.27 54766.93 88888.00 2013-11-09 19:38:57.750 313 12606.58 269.27 54766.93 88888.00 2013-11-09 19:38:57.875 313 12606.50 269.27 54766.95 88888.00 2013-11-09 19:38:58.000 313 12606.45 269.27 54766.95 88888.00 2013-11-09 19:38:58.125 313 12606.45 269.25 54766.97 88888.00 2013-11-09 19:38:58.250 313 12606.45 269.25 54767.00 88888.00 2013-11-09 19:38:58.375 313 12606.45 269.25 54766.97 88888.00 2013-11-09 19:38:58.500 313 12606.40 269.25 54766.93 88888.00 2013-11-09 19:38:58.625 313 12606.38 269.23 54766.93 88888.00 2013-11-09 19:38:58.750 313 12606.40 269.23 54766.93 88888.00 2013-11-09 19:38:58.875 313 12606.48 269.23 54766.93 88888.00 2013-11-09 19:38:59.000 313 12606.48 269.20 54766.93 88888.00 2013-11-09 19:38:59.125 313 12606.45 269.18 54766.95 88888.00 2013-11-09 19:38:59.250 313 12606.45 269.18 54766.97 88888.00 2013-11-09 19:38:59.375 313 12606.45 269.23 54766.97 88888.00 2013-11-09 19:38:59.500 313 12606.40 269.23 54766.95 88888.00 2013-11-09 19:38:59.625 313 12606.40 269.23 54766.95 88888.00 2013-11-09 19:38:59.750 313 12606.42 269.20 54766.97 88888.00 2013-11-09 19:38:59.875 313 12606.48 269.18 54766.95 88888.00 2013-11-09 19:39:00.000 313 12606.42 269.20 54766.97 88888.00 2013-11-09 19:39:00.125 313 12606.33 269.15 54766.95 88888.00 2013-11-09 19:39:00.250 313 12606.33 269.15 54766.97 88888.00 2013-11-09 19:39:00.375 313 12606.40 269.23 54767.00 88888.00 2013-11-09 19:39:00.500 313 12606.50 269.20 54766.97 88888.00 2013-11-09 19:39:00.625 313 12606.52 269.15 54766.97 88888.00 2013-11-09 19:39:00.750 313 12606.50 269.18 54766.95 88888.00 2013-11-09 19:39:00.875 313 12606.45 269.20 54766.95 88888.00 2013-11-09 19:39:01.000 313 12606.35 269.18 54766.95 88888.00 2013-11-09 19:39:01.125 313 12606.33 269.15 54766.95 88888.00 2013-11-09 19:39:01.250 313 12606.38 269.15 54766.97 88888.00 2013-11-09 19:39:01.375 313 12606.42 269.12 54766.95 88888.00 2013-11-09 19:39:01.500 313 12606.45 269.15 54766.95 88888.00 2013-11-09 19:39:01.625 313 12606.50 269.15 54766.97 88888.00 2013-11-09 19:39:01.750 313 12606.45 269.12 54766.95 88888.00 2013-11-09 19:39:01.875 313 12606.40 269.10 54766.95 88888.00 2013-11-09 19:39:02.000 313 12606.42 269.10 54766.93 88888.00 2013-11-09 19:39:02.125 313 12606.45 269.12 54766.95 88888.00 2013-11-09 19:39:02.250 313 12606.38 269.12 54767.00 88888.00 2013-11-09 19:39:02.375 313 12606.42 269.12 54767.00 88888.00 2013-11-09 19:39:02.500 313 12606.42 269.12 54766.97 88888.00 2013-11-09 19:39:02.625 313 12606.42 269.07 54766.97 88888.00 2013-11-09 19:39:02.750 313 12606.42 269.05 54766.95 88888.00 2013-11-09 19:39:02.875 313 12606.38 269.07 54766.93 88888.00 2013-11-09 19:39:03.000 313 12606.35 269.07 54766.97 88888.00 2013-11-09 19:39:03.125 313 12606.38 269.07 54767.00 88888.00 2013-11-09 19:39:03.250 313 12606.33 269.05 54767.00 88888.00 2013-11-09 19:39:03.375 313 12606.30 269.07 54767.00 88888.00 2013-11-09 19:39:03.500 313 12606.35 269.07 54767.00 88888.00 2013-11-09 19:39:03.625 313 12606.42 269.07 54767.03 88888.00 2013-11-09 19:39:03.750 313 12606.42 269.05 54767.00 88888.00 2013-11-09 19:39:03.875 313 12606.38 269.10 54767.00 88888.00 2013-11-09 19:39:04.000 313 12606.35 269.07 54767.00 88888.00 2013-11-09 19:39:04.125 313 12606.33 269.07 54767.03 88888.00 2013-11-09 19:39:04.250 313 12606.27 269.05 54767.03 88888.00 2013-11-09 19:39:04.375 313 12606.30 269.10 54767.05 88888.00 2013-11-09 19:39:04.500 313 12606.27 269.07 54767.03 88888.00 2013-11-09 19:39:04.625 313 12606.23 269.07 54767.03 88888.00 2013-11-09 19:39:04.750 313 12606.17 269.07 54767.03 88888.00 2013-11-09 19:39:04.875 313 12606.17 269.07 54767.05 88888.00 2013-11-09 19:39:05.000 313 12606.15 269.07 54767.05 88888.00 2013-11-09 19:39:05.125 313 12606.15 269.10 54767.07 88888.00 2013-11-09 19:39:05.250 313 12606.10 269.07 54767.07 88888.00 2013-11-09 19:39:05.375 313 12606.10 269.07 54767.07 88888.00 2013-11-09 19:39:05.500 313 12606.10 269.07 54767.05 88888.00 2013-11-09 19:39:05.625 313 12606.12 269.07 54767.07 88888.00 2013-11-09 19:39:05.750 313 12606.15 269.07 54767.10 88888.00 2013-11-09 19:39:05.875 313 12606.17 269.07 54767.10 88888.00 2013-11-09 19:39:06.000 313 12606.12 269.05 54767.07 88888.00 2013-11-09 19:39:06.125 313 12606.02 269.07 54767.07 88888.00 2013-11-09 19:39:06.250 313 12606.00 269.07 54767.10 88888.00 2013-11-09 19:39:06.375 313 12606.00 269.05 54767.12 88888.00 2013-11-09 19:39:06.500 313 12606.02 269.05 54767.15 88888.00 2013-11-09 19:39:06.625 313 12606.08 269.05 54767.15 88888.00 2013-11-09 19:39:06.750 313 12606.05 269.05 54767.15 88888.00 2013-11-09 19:39:06.875 313 12606.05 269.02 54767.18 88888.00 2013-11-09 19:39:07.000 313 12606.05 269.02 54767.15 88888.00 2013-11-09 19:39:07.125 313 12606.00 269.05 54767.18 88888.00 2013-11-09 19:39:07.250 313 12605.92 269.02 54767.18 88888.00 2013-11-09 19:39:07.375 313 12605.92 269.02 54767.15 88888.00 2013-11-09 19:39:07.500 313 12605.92 269.05 54767.15 88888.00 2013-11-09 19:39:07.625 313 12605.95 269.05 54767.18 88888.00 2013-11-09 19:39:07.750 313 12605.95 269.05 54767.18 88888.00 2013-11-09 19:39:07.875 313 12605.95 269.07 54767.15 88888.00 2013-11-09 19:39:08.000 313 12605.92 269.05 54767.15 88888.00 2013-11-09 19:39:08.125 313 12605.90 269.02 54767.15 88888.00 2013-11-09 19:39:08.250 313 12605.85 269.05 54767.18 88888.00 2013-11-09 19:39:08.375 313 12605.77 269.07 54767.18 88888.00 2013-11-09 19:39:08.500 313 12605.80 269.10 54767.18 88888.00 2013-11-09 19:39:08.625 313 12605.80 269.07 54767.18 88888.00 2013-11-09 19:39:08.750 313 12605.80 269.05 54767.15 88888.00 2013-11-09 19:39:08.875 313 12605.85 269.05 54767.15 88888.00 2013-11-09 19:39:09.000 313 12605.88 269.07 54767.15 88888.00 2013-11-09 19:39:09.125 313 12605.80 269.07 54767.20 88888.00 2013-11-09 19:39:09.250 313 12605.75 269.10 54767.18 88888.00 2013-11-09 19:39:09.375 313 12605.75 269.07 54767.18 88888.00 2013-11-09 19:39:09.500 313 12605.75 269.05 54767.18 88888.00 2013-11-09 19:39:09.625 313 12605.75 269.05 54767.18 88888.00 2013-11-09 19:39:09.750 313 12605.73 269.07 54767.18 88888.00 2013-11-09 19:39:09.875 313 12605.67 269.07 54767.18 88888.00 2013-11-09 19:39:10.000 313 12605.65 269.07 54767.18 88888.00 2013-11-09 19:39:10.125 313 12605.67 269.07 54767.20 88888.00 2013-11-09 19:39:10.250 313 12605.62 269.07 54767.18 88888.00 2013-11-09 19:39:10.375 313 12605.60 269.07 54767.15 88888.00 2013-11-09 19:39:10.500 313 12605.60 269.05 54767.12 88888.00 2013-11-09 19:39:10.625 313 12605.65 269.07 54767.15 88888.00 2013-11-09 19:39:10.750 313 12605.67 269.05 54767.18 88888.00 2013-11-09 19:39:10.875 313 12605.65 269.07 54767.20 88888.00 2013-11-09 19:39:11.000 313 12605.62 269.07 54767.18 88888.00 2013-11-09 19:39:11.125 313 12605.62 269.05 54767.20 88888.00 2013-11-09 19:39:11.250 313 12605.65 269.07 54767.20 88888.00 2013-11-09 19:39:11.375 313 12605.60 269.07 54767.20 88888.00 2013-11-09 19:39:11.500 313 12605.55 269.05 54767.18 88888.00 2013-11-09 19:39:11.625 313 12605.50 269.05 54767.15 88888.00 2013-11-09 19:39:11.750 313 12605.55 269.07 54767.18 88888.00 2013-11-09 19:39:11.875 313 12605.58 269.07 54767.22 88888.00 2013-11-09 19:39:12.000 313 12605.52 269.07 54767.20 88888.00 2013-11-09 19:39:12.125 313 12605.55 269.07 54767.20 88888.00 2013-11-09 19:39:12.250 313 12605.55 269.05 54767.20 88888.00 2013-11-09 19:39:12.375 313 12605.58 269.05 54767.20 88888.00 2013-11-09 19:39:12.500 313 12605.58 269.07 54767.20 88888.00 2013-11-09 19:39:12.625 313 12605.55 269.05 54767.20 88888.00 2013-11-09 19:39:12.750 313 12605.52 269.02 54767.20 88888.00 2013-11-09 19:39:12.875 313 12605.55 269.05 54767.20 88888.00 2013-11-09 19:39:13.000 313 12605.52 269.02 54767.20 88888.00 2013-11-09 19:39:13.125 313 12605.52 269.05 54767.20 88888.00 2013-11-09 19:39:13.250 313 12605.52 269.05 54767.22 88888.00 2013-11-09 19:39:13.375 313 12605.55 269.05 54767.22 88888.00 2013-11-09 19:39:13.500 313 12605.52 269.05 54767.22 88888.00 2013-11-09 19:39:13.625 313 12605.40 269.02 54767.20 88888.00 2013-11-09 19:39:13.750 313 12605.42 269.02 54767.22 88888.00 2013-11-09 19:39:13.875 313 12605.40 269.02 54767.25 88888.00 2013-11-09 19:39:14.000 313 12605.42 269.05 54767.22 88888.00 2013-11-09 19:39:14.125 313 12605.45 269.02 54767.22 88888.00 2013-11-09 19:39:14.250 313 12605.45 269.00 54767.22 88888.00 2013-11-09 19:39:14.375 313 12605.48 269.05 54767.22 88888.00 2013-11-09 19:39:14.500 313 12605.45 269.05 54767.22 88888.00 2013-11-09 19:39:14.625 313 12605.45 269.05 54767.22 88888.00 2013-11-09 19:39:14.750 313 12605.45 269.02 54767.20 88888.00 2013-11-09 19:39:14.875 313 12605.42 269.00 54767.20 88888.00 2013-11-09 19:39:15.000 313 12605.35 269.00 54767.22 88888.00 2013-11-09 19:39:15.125 313 12605.35 269.00 54767.22 88888.00 2013-11-09 19:39:15.250 313 12605.42 269.02 54767.22 88888.00 2013-11-09 19:39:15.375 313 12605.52 269.00 54767.22 88888.00 2013-11-09 19:39:15.500 313 12605.52 269.02 54767.22 88888.00 2013-11-09 19:39:15.625 313 12605.52 269.02 54767.22 88888.00 2013-11-09 19:39:15.750 313 12605.48 269.02 54767.22 88888.00 2013-11-09 19:39:15.875 313 12605.48 269.02 54767.20 88888.00 2013-11-09 19:39:16.000 313 12605.48 269.00 54767.20 88888.00 2013-11-09 19:39:16.125 313 12605.50 269.00 54767.22 88888.00 2013-11-09 19:39:16.250 313 12605.50 269.02 54767.22 88888.00 2013-11-09 19:39:16.375 313 12605.42 269.00 54767.20 88888.00 2013-11-09 19:39:16.500 313 12605.38 269.00 54767.18 88888.00 2013-11-09 19:39:16.625 313 12605.30 269.00 54767.20 88888.00 2013-11-09 19:39:16.750 313 12605.33 269.00 54767.20 88888.00 2013-11-09 19:39:16.875 313 12605.40 269.00 54767.20 88888.00 2013-11-09 19:39:17.000 313 12605.50 269.00 54767.22 88888.00 2013-11-09 19:39:17.125 313 12605.55 269.00 54767.22 88888.00 2013-11-09 19:39:17.250 313 12605.45 269.02 54767.20 88888.00 2013-11-09 19:39:17.375 313 12605.48 269.02 54767.22 88888.00 2013-11-09 19:39:17.500 313 12605.50 269.02 54767.22 88888.00 2013-11-09 19:39:17.625 313 12605.52 269.00 54767.20 88888.00 2013-11-09 19:39:17.750 313 12605.52 269.00 54767.18 88888.00 2013-11-09 19:39:17.875 313 12605.52 269.00 54767.15 88888.00 2013-11-09 19:39:18.000 313 12605.48 268.98 54767.15 88888.00 2013-11-09 19:39:18.125 313 12605.42 268.98 54767.18 88888.00 2013-11-09 19:39:18.250 313 12605.42 268.98 54767.20 88888.00 2013-11-09 19:39:18.375 313 12605.55 269.00 54767.22 88888.00 2013-11-09 19:39:18.500 313 12605.55 269.02 54767.25 88888.00 2013-11-09 19:39:18.625 313 12605.52 269.02 54767.22 88888.00 2013-11-09 19:39:18.750 313 12605.50 268.98 54767.20 88888.00 2013-11-09 19:39:18.875 313 12605.48 268.95 54767.18 88888.00 2013-11-09 19:39:19.000 313 12605.52 268.98 54767.15 88888.00 2013-11-09 19:39:19.125 313 12605.52 268.98 54767.20 88888.00 2013-11-09 19:39:19.250 313 12605.50 268.98 54767.22 88888.00 2013-11-09 19:39:19.375 313 12605.52 269.00 54767.20 88888.00 2013-11-09 19:39:19.500 313 12605.55 269.00 54767.20 88888.00 2013-11-09 19:39:19.625 313 12605.58 268.98 54767.15 88888.00 2013-11-09 19:39:19.750 313 12605.52 268.95 54767.15 88888.00 2013-11-09 19:39:19.875 313 12605.50 268.95 54767.15 88888.00 2013-11-09 19:39:20.000 313 12605.55 268.98 54767.15 88888.00 2013-11-09 19:39:20.125 313 12605.60 268.98 54767.15 88888.00 2013-11-09 19:39:20.250 313 12605.55 268.95 54767.12 88888.00 2013-11-09 19:39:20.375 313 12605.58 268.98 54767.15 88888.00 2013-11-09 19:39:20.500 313 12605.62 269.00 54767.18 88888.00 2013-11-09 19:39:20.625 313 12605.67 268.95 54767.15 88888.00 2013-11-09 19:39:20.750 313 12605.65 268.95 54767.15 88888.00 2013-11-09 19:39:20.875 313 12605.70 268.95 54767.12 88888.00 2013-11-09 19:39:21.000 313 12605.70 268.95 54767.10 88888.00 2013-11-09 19:39:21.125 313 12605.73 268.93 54767.10 88888.00 2013-11-09 19:39:21.250 313 12605.70 268.93 54767.10 88888.00 2013-11-09 19:39:21.375 313 12605.73 268.95 54767.12 88888.00 2013-11-09 19:39:21.500 313 12605.77 268.93 54767.12 88888.00 2013-11-09 19:39:21.625 313 12605.77 268.90 54767.12 88888.00 2013-11-09 19:39:21.750 313 12605.75 268.90 54767.12 88888.00 2013-11-09 19:39:21.875 313 12605.75 268.93 54767.10 88888.00 2013-11-09 19:39:22.000 313 12605.83 268.95 54767.05 88888.00 2013-11-09 19:39:22.125 313 12605.80 268.95 54767.07 88888.00 2013-11-09 19:39:22.250 313 12605.83 268.93 54767.05 88888.00 2013-11-09 19:39:22.375 313 12605.90 268.95 54767.07 88888.00 2013-11-09 19:39:22.500 313 12605.85 268.98 54767.10 88888.00 2013-11-09 19:39:22.625 313 12605.80 268.95 54767.07 88888.00 2013-11-09 19:39:22.750 313 12605.85 268.93 54767.07 88888.00 2013-11-09 19:39:22.875 313 12605.92 268.93 54767.07 88888.00 2013-11-09 19:39:23.000 313 12605.92 268.90 54767.05 88888.00 2013-11-09 19:39:23.125 313 12605.90 268.90 54767.00 88888.00 2013-11-09 19:39:23.250 313 12605.98 268.90 54767.03 88888.00 2013-11-09 19:39:23.375 313 12606.00 268.93 54767.05 88888.00 2013-11-09 19:39:23.500 313 12606.05 268.93 54767.05 88888.00 2013-11-09 19:39:23.625 313 12606.05 268.90 54767.05 88888.00 2013-11-09 19:39:23.750 313 12606.00 268.88 54767.03 88888.00 2013-11-09 19:39:23.875 313 12605.98 268.88 54767.03 88888.00 2013-11-09 19:39:24.000 313 12605.95 268.88 54767.03 88888.00 2013-11-09 19:39:24.125 313 12606.05 268.90 54767.00 88888.00 2013-11-09 19:39:24.250 313 12606.10 268.90 54767.03 88888.00 2013-11-09 19:39:24.375 313 12606.10 268.90 54767.03 88888.00 2013-11-09 19:39:24.500 313 12606.08 268.88 54767.03 88888.00 2013-11-09 19:39:24.625 313 12606.08 268.85 54767.05 88888.00 2013-11-09 19:39:24.750 313 12606.08 268.85 54767.05 88888.00 2013-11-09 19:39:24.875 313 12606.05 268.85 54767.03 88888.00 2013-11-09 19:39:25.000 313 12606.08 268.85 54767.00 88888.00 2013-11-09 19:39:25.125 313 12606.12 268.88 54766.97 88888.00 2013-11-09 19:39:25.250 313 12606.23 268.88 54767.00 88888.00 2013-11-09 19:39:25.375 313 12606.27 268.85 54767.00 88888.00 2013-11-09 19:39:25.500 313 12606.25 268.85 54766.97 88888.00 2013-11-09 19:39:25.625 313 12606.23 268.85 54767.03 88888.00 2013-11-09 19:39:25.750 313 12606.27 268.85 54767.05 88888.00 2013-11-09 19:39:25.875 313 12606.27 268.85 54767.03 88888.00 2013-11-09 19:39:26.000 313 12606.27 268.82 54766.97 88888.00 2013-11-09 19:39:26.125 313 12606.30 268.85 54766.97 88888.00 2013-11-09 19:39:26.250 313 12606.38 268.80 54766.97 88888.00 2013-11-09 19:39:26.375 313 12606.40 268.82 54766.97 88888.00 2013-11-09 19:39:26.500 313 12606.35 268.82 54766.95 88888.00 2013-11-09 19:39:26.625 313 12606.38 268.80 54766.95 88888.00 2013-11-09 19:39:26.750 313 12606.45 268.82 54766.95 88888.00 2013-11-09 19:39:26.875 313 12606.50 268.82 54766.95 88888.00 2013-11-09 19:39:27.000 313 12606.50 268.80 54766.95 88888.00 2013-11-09 19:39:27.125 313 12606.48 268.80 54766.95 88888.00 2013-11-09 19:39:27.250 313 12606.48 268.75 54766.95 88888.00 2013-11-09 19:39:27.375 313 12606.48 268.80 54766.95 88888.00 2013-11-09 19:39:27.500 313 12606.50 268.80 54766.95 88888.00 2013-11-09 19:39:27.625 313 12606.55 268.77 54766.97 88888.00 2013-11-09 19:39:27.750 313 12606.52 268.75 54766.97 88888.00 2013-11-09 19:39:27.875 313 12606.52 268.73 54766.95 88888.00 2013-11-09 19:39:28.000 313 12606.55 268.73 54766.93 88888.00 2013-11-09 19:39:28.125 313 12606.50 268.75 54766.93 88888.00 2013-11-09 19:39:28.250 313 12606.50 268.73 54766.95 88888.00 2013-11-09 19:39:28.375 313 12606.55 268.75 54766.97 88888.00 2013-11-09 19:39:28.500 313 12606.58 268.73 54766.95 88888.00 2013-11-09 19:39:28.625 313 12606.52 268.75 54766.95 88888.00 2013-11-09 19:39:28.750 313 12606.58 268.75 54766.95 88888.00 2013-11-09 19:39:28.875 313 12606.65 268.77 54766.95 88888.00 2013-11-09 19:39:29.000 313 12606.67 268.75 54766.95 88888.00 2013-11-09 19:39:29.125 313 12606.67 268.73 54766.95 88888.00 2013-11-09 19:39:29.250 313 12606.65 268.70 54767.00 88888.00 2013-11-09 19:39:29.375 313 12606.67 268.73 54766.97 88888.00 2013-11-09 19:39:29.500 313 12606.73 268.73 54766.95 88888.00 2013-11-09 19:39:29.625 313 12606.73 268.73 54766.95 88888.00 2013-11-09 19:39:29.750 313 12606.67 268.70 54766.95 88888.00 2013-11-09 19:39:29.875 313 12606.70 268.70 54766.97 88888.00 2013-11-09 19:39:30.000 313 12606.70 268.68 54766.95 88888.00 2013-11-09 19:39:30.125 313 12606.67 268.65 54766.97 88888.00 2013-11-09 19:39:30.250 313 12606.62 268.65 54766.97 88888.00 2013-11-09 19:39:30.375 313 12606.65 268.65 54766.95 88888.00 2013-11-09 19:39:30.500 313 12606.70 268.62 54766.95 88888.00 2013-11-09 19:39:30.625 313 12606.77 268.60 54766.93 88888.00 2013-11-09 19:39:30.750 313 12606.80 268.60 54766.93 88888.00 2013-11-09 19:39:30.875 313 12606.88 268.57 54766.93 88888.00 2013-11-09 19:39:31.000 313 12606.88 268.57 54766.93 88888.00 2013-11-09 19:39:31.125 313 12606.80 268.57 54766.95 88888.00 2013-11-09 19:39:31.250 313 12606.77 268.57 54766.95 88888.00 2013-11-09 19:39:31.375 313 12606.85 268.60 54766.97 88888.00 2013-11-09 19:39:31.500 313 12606.85 268.57 54766.97 88888.00 2013-11-09 19:39:31.625 313 12606.90 268.57 54767.00 88888.00 2013-11-09 19:39:31.750 313 12606.80 268.60 54767.00 88888.00 2013-11-09 19:39:31.875 313 12606.75 268.57 54767.00 88888.00 2013-11-09 19:39:32.000 313 12606.80 268.57 54766.95 88888.00 2013-11-09 19:39:32.125 313 12606.80 268.55 54766.90 88888.00 2013-11-09 19:39:32.250 313 12606.77 268.50 54766.93 88888.00 2013-11-09 19:39:32.375 313 12606.80 268.55 54766.95 88888.00 2013-11-09 19:39:32.500 313 12606.83 268.55 54766.93 88888.00 2013-11-09 19:39:32.625 313 12606.88 268.50 54766.93 88888.00 2013-11-09 19:39:32.750 313 12606.90 268.52 54766.93 88888.00 2013-11-09 19:39:32.875 313 12606.92 268.55 54766.97 88888.00 2013-11-09 19:39:33.000 313 12606.92 268.52 54766.95 88888.00 2013-11-09 19:39:33.125 313 12606.90 268.50 54766.97 88888.00 2013-11-09 19:39:33.250 313 12606.85 268.48 54766.95 88888.00 2013-11-09 19:39:33.375 313 12606.85 268.52 54767.00 88888.00 2013-11-09 19:39:33.500 313 12606.88 268.52 54767.00 88888.00 2013-11-09 19:39:33.625 313 12606.85 268.50 54766.97 88888.00 2013-11-09 19:39:33.750 313 12606.88 268.48 54767.00 88888.00 2013-11-09 19:39:33.875 313 12606.88 268.48 54767.00 88888.00 2013-11-09 19:39:34.000 313 12606.80 268.45 54766.95 88888.00 2013-11-09 19:39:34.125 313 12606.75 268.48 54766.97 88888.00 2013-11-09 19:39:34.250 313 12606.77 268.45 54766.97 88888.00 2013-11-09 19:39:34.375 313 12606.77 268.48 54766.97 88888.00 2013-11-09 19:39:34.500 313 12606.75 268.48 54767.00 88888.00 2013-11-09 19:39:34.625 313 12606.73 268.48 54766.97 88888.00 2013-11-09 19:39:34.750 313 12606.73 268.45 54767.03 88888.00 2013-11-09 19:39:34.875 313 12606.73 268.45 54767.03 88888.00 2013-11-09 19:39:35.000 313 12606.70 268.43 54767.00 88888.00 2013-11-09 19:39:35.125 313 12606.70 268.43 54767.05 88888.00 2013-11-09 19:39:35.250 313 12606.67 268.43 54767.05 88888.00 2013-11-09 19:39:35.375 313 12606.67 268.43 54767.05 88888.00 2013-11-09 19:39:35.500 313 12606.62 268.40 54767.05 88888.00 2013-11-09 19:39:35.625 313 12606.62 268.40 54767.05 88888.00 2013-11-09 19:39:35.750 313 12606.65 268.43 54767.05 88888.00 2013-11-09 19:39:35.875 313 12606.67 268.43 54767.07 88888.00 2013-11-09 19:39:36.000 313 12606.62 268.45 54767.07 88888.00 2013-11-09 19:39:36.125 313 12606.62 268.45 54767.07 88888.00 2013-11-09 19:39:36.250 313 12606.52 268.43 54767.10 88888.00 2013-11-09 19:39:36.375 313 12606.48 268.40 54767.07 88888.00 2013-11-09 19:39:36.500 313 12606.52 268.43 54767.10 88888.00 2013-11-09 19:39:36.625 313 12606.52 268.40 54767.10 88888.00 2013-11-09 19:39:36.750 313 12606.52 268.40 54767.10 88888.00 2013-11-09 19:39:36.875 313 12606.55 268.38 54767.12 88888.00 2013-11-09 19:39:37.000 313 12606.55 268.38 54767.12 88888.00 2013-11-09 19:39:37.125 313 12606.52 268.40 54767.12 88888.00 2013-11-09 19:39:37.250 313 12606.45 268.38 54767.18 88888.00 2013-11-09 19:39:37.375 313 12606.45 268.40 54767.18 88888.00 2013-11-09 19:39:37.500 313 12606.42 268.43 54767.18 88888.00 2013-11-09 19:39:37.625 313 12606.38 268.40 54767.18 88888.00 2013-11-09 19:39:37.750 313 12606.38 268.43 54767.20 88888.00 2013-11-09 19:39:37.875 313 12606.33 268.43 54767.18 88888.00 2013-11-09 19:39:38.000 313 12606.30 268.43 54767.22 88888.00 2013-11-09 19:39:38.125 313 12606.25 268.43 54767.22 88888.00 2013-11-09 19:39:38.250 313 12606.25 268.43 54767.25 88888.00 2013-11-09 19:39:38.375 313 12606.33 268.40 54767.22 88888.00 2013-11-09 19:39:38.500 313 12606.30 268.38 54767.20 88888.00 2013-11-09 19:39:38.625 313 12606.25 268.38 54767.22 88888.00 2013-11-09 19:39:38.750 313 12606.30 268.40 54767.25 88888.00 2013-11-09 19:39:38.875 313 12606.27 268.40 54767.25 88888.00 2013-11-09 19:39:39.000 313 12606.23 268.38 54767.22 88888.00 2013-11-09 19:39:39.125 313 12606.20 268.38 54767.25 88888.00 2013-11-09 19:39:39.250 313 12606.15 268.38 54767.25 88888.00 2013-11-09 19:39:39.375 313 12606.15 268.38 54767.25 88888.00 2013-11-09 19:39:39.500 313 12606.08 268.38 54767.25 88888.00 2013-11-09 19:39:39.625 313 12606.02 268.38 54767.22 88888.00 2013-11-09 19:39:39.750 313 12606.05 268.40 54767.25 88888.00 2013-11-09 19:39:39.875 313 12606.05 268.40 54767.28 88888.00 2013-11-09 19:39:40.000 313 12606.05 268.35 54767.28 88888.00 2013-11-09 19:39:40.125 313 12605.98 268.38 54767.30 88888.00 2013-11-09 19:39:40.250 313 12605.88 268.35 54767.30 88888.00 2013-11-09 19:39:40.375 313 12605.90 268.40 54767.28 88888.00 2013-11-09 19:39:40.500 313 12605.90 268.38 54767.28 88888.00 2013-11-09 19:39:40.625 313 12605.92 268.38 54767.30 88888.00 2013-11-09 19:39:40.750 313 12605.90 268.32 54767.32 88888.00 2013-11-09 19:39:40.875 313 12605.88 268.35 54767.30 88888.00 2013-11-09 19:39:41.000 313 12605.83 268.38 54767.30 88888.00 2013-11-09 19:39:41.125 313 12605.80 268.38 54767.30 88888.00 2013-11-09 19:39:41.250 313 12605.80 268.35 54767.28 88888.00 2013-11-09 19:39:41.375 313 12605.80 268.40 54767.30 88888.00 2013-11-09 19:39:41.500 313 12605.80 268.38 54767.32 88888.00 2013-11-09 19:39:41.625 313 12605.77 268.40 54767.32 88888.00 2013-11-09 19:39:41.750 313 12605.73 268.43 54767.35 88888.00 2013-11-09 19:39:41.875 313 12605.67 268.40 54767.35 88888.00 2013-11-09 19:39:42.000 313 12605.67 268.35 54767.35 88888.00 2013-11-09 19:39:42.125 313 12605.67 268.40 54767.35 88888.00 2013-11-09 19:39:42.250 313 12605.65 268.43 54767.35 88888.00 2013-11-09 19:39:42.375 313 12605.60 268.43 54767.32 88888.00 2013-11-09 19:39:42.500 313 12605.58 268.43 54767.35 88888.00 2013-11-09 19:39:42.625 313 12605.60 268.43 54767.35 88888.00 2013-11-09 19:39:42.750 313 12605.55 268.45 54767.38 88888.00 2013-11-09 19:39:42.875 313 12605.58 268.43 54767.38 88888.00 2013-11-09 19:39:43.000 313 12605.55 268.40 54767.40 88888.00 2013-11-09 19:39:43.125 313 12605.55 268.45 54767.40 88888.00 2013-11-09 19:39:43.250 313 12605.52 268.45 54767.35 88888.00 2013-11-09 19:39:43.375 313 12605.55 268.48 54767.32 88888.00 2013-11-09 19:39:43.500 313 12605.50 268.45 54767.32 88888.00 2013-11-09 19:39:43.625 313 12605.50 268.43 54767.35 88888.00 2013-11-09 19:39:43.750 313 12605.48 268.43 54767.40 88888.00 2013-11-09 19:39:43.875 313 12605.48 268.40 54767.40 88888.00 2013-11-09 19:39:44.000 313 12605.48 268.43 54767.40 88888.00 2013-11-09 19:39:44.125 313 12605.50 268.43 54767.43 88888.00 2013-11-09 19:39:44.250 313 12605.45 268.40 54767.38 88888.00 2013-11-09 19:39:44.375 313 12605.48 268.45 54767.35 88888.00 2013-11-09 19:39:44.500 313 12605.45 268.43 54767.35 88888.00 2013-11-09 19:39:44.625 313 12605.42 268.48 54767.38 88888.00 2013-11-09 19:39:44.750 313 12605.45 268.48 54767.38 88888.00 2013-11-09 19:39:44.875 313 12605.50 268.45 54767.40 88888.00 2013-11-09 19:39:45.000 313 12605.48 268.45 54767.40 88888.00 2013-11-09 19:39:45.125 313 12605.48 268.45 54767.40 88888.00 2013-11-09 19:39:45.250 313 12605.48 268.48 54767.43 88888.00 2013-11-09 19:39:45.375 313 12605.45 268.48 54767.40 88888.00 2013-11-09 19:39:45.500 313 12605.42 268.48 54767.38 88888.00 2013-11-09 19:39:45.625 313 12605.40 268.48 54767.40 88888.00 2013-11-09 19:39:45.750 313 12605.42 268.48 54767.40 88888.00 2013-11-09 19:39:45.875 313 12605.48 268.45 54767.40 88888.00 2013-11-09 19:39:46.000 313 12605.48 268.45 54767.40 88888.00 2013-11-09 19:39:46.125 313 12605.48 268.45 54767.40 88888.00 2013-11-09 19:39:46.250 313 12605.45 268.40 54767.40 88888.00 2013-11-09 19:39:46.375 313 12605.48 268.45 54767.40 88888.00 2013-11-09 19:39:46.500 313 12605.48 268.50 54767.38 88888.00 2013-11-09 19:39:46.625 313 12605.48 268.52 54767.40 88888.00 2013-11-09 19:39:46.750 313 12605.48 268.55 54767.38 88888.00 2013-11-09 19:39:46.875 313 12605.45 268.55 54767.35 88888.00 2013-11-09 19:39:47.000 313 12605.48 268.55 54767.35 88888.00 2013-11-09 19:39:47.125 313 12605.48 268.55 54767.40 88888.00 2013-11-09 19:39:47.250 313 12605.42 268.55 54767.45 88888.00 2013-11-09 19:39:47.375 313 12605.42 268.57 54767.40 88888.00 2013-11-09 19:39:47.500 313 12605.45 268.60 54767.40 88888.00 2013-11-09 19:39:47.625 313 12605.48 268.60 54767.38 88888.00 2013-11-09 19:39:47.750 313 12605.50 268.60 54767.40 88888.00 2013-11-09 19:39:47.875 313 12605.40 268.57 54767.38 88888.00 2013-11-09 19:39:48.000 313 12605.38 268.60 54767.35 88888.00 2013-11-09 19:39:48.125 313 12605.48 268.60 54767.35 88888.00 2013-11-09 19:39:48.250 313 12605.48 268.60 54767.38 88888.00 2013-11-09 19:39:48.375 313 12605.48 268.62 54767.40 88888.00 2013-11-09 19:39:48.500 313 12605.50 268.62 54767.40 88888.00 2013-11-09 19:39:48.625 313 12605.52 268.60 54767.38 88888.00 2013-11-09 19:39:48.750 313 12605.55 268.60 54767.40 88888.00 2013-11-09 19:39:48.875 313 12605.45 268.62 54767.38 88888.00 2013-11-09 19:39:49.000 313 12605.42 268.60 54767.40 88888.00 2013-11-09 19:39:49.125 313 12605.45 268.65 54767.43 88888.00 2013-11-09 19:39:49.250 313 12605.50 268.62 54767.40 88888.00 2013-11-09 19:39:49.375 313 12605.55 268.65 54767.40 88888.00 2013-11-09 19:39:49.500 313 12605.58 268.65 54767.38 88888.00 2013-11-09 19:39:49.625 313 12605.52 268.65 54767.38 88888.00 2013-11-09 19:39:49.750 313 12605.48 268.65 54767.38 88888.00 2013-11-09 19:39:49.875 313 12605.52 268.68 54767.38 88888.00 2013-11-09 19:39:50.000 313 12605.55 268.68 54767.38 88888.00 2013-11-09 19:39:50.125 313 12605.55 268.68 54767.38 88888.00 2013-11-09 19:39:50.250 313 12605.55 268.65 54767.35 88888.00 2013-11-09 19:39:50.375 313 12605.58 268.68 54767.38 88888.00 2013-11-09 19:39:50.500 313 12605.55 268.68 54767.35 88888.00 2013-11-09 19:39:50.625 313 12605.55 268.68 54767.38 88888.00 2013-11-09 19:39:50.750 313 12605.55 268.70 54767.38 88888.00 2013-11-09 19:39:50.875 313 12605.58 268.65 54767.38 88888.00 2013-11-09 19:39:51.000 313 12605.60 268.73 54767.38 88888.00 2013-11-09 19:39:51.125 313 12605.62 268.73 54767.38 88888.00 2013-11-09 19:39:51.250 313 12605.60 268.68 54767.40 88888.00 2013-11-09 19:39:51.375 313 12605.62 268.70 54767.38 88888.00 2013-11-09 19:39:51.500 313 12605.60 268.70 54767.38 88888.00 2013-11-09 19:39:51.625 313 12605.58 268.73 54767.35 88888.00 2013-11-09 19:39:51.750 313 12605.62 268.73 54767.38 88888.00 2013-11-09 19:39:51.875 313 12605.62 268.75 54767.40 88888.00 2013-11-09 19:39:52.000 313 12605.65 268.75 54767.38 88888.00 2013-11-09 19:39:52.125 313 12605.67 268.77 54767.38 88888.00 2013-11-09 19:39:52.250 313 12605.58 268.75 54767.35 88888.00 2013-11-09 19:39:52.375 313 12605.58 268.75 54767.38 88888.00 2013-11-09 19:39:52.500 313 12605.60 268.75 54767.38 88888.00 2013-11-09 19:39:52.625 313 12605.60 268.75 54767.38 88888.00 2013-11-09 19:39:52.750 313 12605.58 268.77 54767.38 88888.00 2013-11-09 19:39:52.875 313 12605.55 268.77 54767.35 88888.00 2013-11-09 19:39:53.000 313 12605.62 268.77 54767.38 88888.00 2013-11-09 19:39:53.125 313 12605.70 268.80 54767.40 88888.00 2013-11-09 19:39:53.250 313 12605.62 268.80 54767.38 88888.00 2013-11-09 19:39:53.375 313 12605.60 268.80 54767.38 88888.00 2013-11-09 19:39:53.500 313 12605.55 268.80 54767.38 88888.00 2013-11-09 19:39:53.625 313 12605.55 268.80 54767.40 88888.00 2013-11-09 19:39:53.750 313 12605.58 268.80 54767.43 88888.00 2013-11-09 19:39:53.875 313 12605.62 268.82 54767.40 88888.00 2013-11-09 19:39:54.000 313 12605.65 268.85 54767.40 88888.00 2013-11-09 19:39:54.125 313 12605.58 268.82 54767.40 88888.00 2013-11-09 19:39:54.250 313 12605.55 268.80 54767.40 88888.00 2013-11-09 19:39:54.375 313 12605.60 268.82 54767.38 88888.00 2013-11-09 19:39:54.500 313 12605.60 268.80 54767.43 88888.00 2013-11-09 19:39:54.625 313 12605.58 268.80 54767.38 88888.00 2013-11-09 19:39:54.750 313 12605.50 268.82 54767.40 88888.00 2013-11-09 19:39:54.875 313 12605.52 268.85 54767.43 88888.00 2013-11-09 19:39:55.000 313 12605.48 268.85 54767.43 88888.00 2013-11-09 19:39:55.125 313 12605.48 268.88 54767.43 88888.00 2013-11-09 19:39:55.250 313 12605.50 268.82 54767.40 88888.00 2013-11-09 19:39:55.375 313 12605.52 268.80 54767.38 88888.00 2013-11-09 19:39:55.500 313 12605.50 268.82 54767.38 88888.00 2013-11-09 19:39:55.625 313 12605.42 268.88 54767.40 88888.00 2013-11-09 19:39:55.750 313 12605.48 268.88 54767.45 88888.00 2013-11-09 19:39:55.875 313 12605.52 268.88 54767.40 88888.00 2013-11-09 19:39:56.000 313 12605.50 268.85 54767.40 88888.00 2013-11-09 19:39:56.125 313 12605.50 268.88 54767.43 88888.00 2013-11-09 19:39:56.250 313 12605.48 268.85 54767.43 88888.00 2013-11-09 19:39:56.375 313 12605.42 268.90 54767.40 88888.00 2013-11-09 19:39:56.500 313 12605.48 268.93 54767.43 88888.00 2013-11-09 19:39:56.625 313 12605.55 268.93 54767.43 88888.00 2013-11-09 19:39:56.750 313 12605.58 268.90 54767.45 88888.00 2013-11-09 19:39:56.875 313 12605.52 268.88 54767.43 88888.00 2013-11-09 19:39:57.000 313 12605.45 268.85 54767.43 88888.00 2013-11-09 19:39:57.125 313 12605.48 268.88 54767.45 88888.00 2013-11-09 19:39:57.250 313 12605.42 268.88 54767.45 88888.00 2013-11-09 19:39:57.375 313 12605.48 268.93 54767.47 88888.00 2013-11-09 19:39:57.500 313 12605.50 268.90 54767.45 88888.00 2013-11-09 19:39:57.625 313 12605.52 268.90 54767.45 88888.00 2013-11-09 19:39:57.750 313 12605.55 268.90 54767.43 88888.00 2013-11-09 19:39:57.875 313 12605.52 268.90 54767.43 88888.00 2013-11-09 19:39:58.000 313 12605.50 268.90 54767.45 88888.00 2013-11-09 19:39:58.125 313 12605.42 268.93 54767.47 88888.00 2013-11-09 19:39:58.250 313 12605.42 268.93 54767.45 88888.00 2013-11-09 19:39:58.375 313 12605.42 268.90 54767.40 88888.00 2013-11-09 19:39:58.500 313 12605.35 268.90 54767.38 88888.00 2013-11-09 19:39:58.625 313 12605.33 268.90 54767.40 88888.00 2013-11-09 19:39:58.750 313 12605.42 268.88 54767.45 88888.00 2013-11-09 19:39:58.875 313 12605.45 268.90 54767.45 88888.00 2013-11-09 19:39:59.000 313 12605.45 268.90 54767.43 88888.00 2013-11-09 19:39:59.125 313 12605.42 268.90 54767.45 88888.00 2013-11-09 19:39:59.250 313 12605.45 268.93 54767.45 88888.00 2013-11-09 19:39:59.375 313 12605.52 268.90 54767.45 88888.00 2013-11-09 19:39:59.500 313 12605.52 268.90 54767.43 88888.00 2013-11-09 19:39:59.625 313 12605.48 268.90 54767.43 88888.00 2013-11-09 19:39:59.750 313 12605.42 268.88 54767.40 88888.00 2013-11-09 19:39:59.875 313 12605.45 268.90 54767.43 88888.00 2013-11-09 19:40:00.000 313 12605.48 268.90 54767.43 88888.00 2013-11-09 19:40:00.125 313 12605.48 268.88 54767.45 88888.00 2013-11-09 19:40:00.250 313 12605.48 268.93 54767.50 88888.00 2013-11-09 19:40:00.375 313 12605.55 268.93 54767.47 88888.00 2013-11-09 19:40:00.500 313 12605.50 268.88 54767.43 88888.00 2013-11-09 19:40:00.625 313 12605.42 268.85 54767.40 88888.00 2013-11-09 19:40:00.750 313 12605.42 268.85 54767.40 88888.00 2013-11-09 19:40:00.875 313 12605.42 268.88 54767.43 88888.00 2013-11-09 19:40:01.000 313 12605.48 268.88 54767.40 88888.00 2013-11-09 19:40:01.125 313 12605.52 268.90 54767.45 88888.00 2013-11-09 19:40:01.250 313 12605.50 268.88 54767.45 88888.00 2013-11-09 19:40:01.375 313 12605.52 268.90 54767.43 88888.00 2013-11-09 19:40:01.500 313 12605.48 268.90 54767.45 88888.00 2013-11-09 19:40:01.625 313 12605.45 268.90 54767.45 88888.00 2013-11-09 19:40:01.750 313 12605.45 268.88 54767.40 88888.00 2013-11-09 19:40:01.875 313 12605.48 268.85 54767.43 88888.00 2013-11-09 19:40:02.000 313 12605.50 268.85 54767.43 88888.00 2013-11-09 19:40:02.125 313 12605.45 268.88 54767.43 88888.00 2013-11-09 19:40:02.250 313 12605.42 268.85 54767.45 88888.00 2013-11-09 19:40:02.375 313 12605.52 268.90 54767.43 88888.00 2013-11-09 19:40:02.500 313 12605.58 268.88 54767.40 88888.00 2013-11-09 19:40:02.625 313 12605.60 268.88 54767.45 88888.00 2013-11-09 19:40:02.750 313 12605.60 268.88 54767.43 88888.00 2013-11-09 19:40:02.875 313 12605.58 268.85 54767.43 88888.00 2013-11-09 19:40:03.000 313 12605.60 268.85 54767.40 88888.00 2013-11-09 19:40:03.125 313 12605.62 268.85 54767.40 88888.00 2013-11-09 19:40:03.250 313 12605.62 268.80 54767.40 88888.00 2013-11-09 19:40:03.375 313 12605.62 268.82 54767.40 88888.00 2013-11-09 19:40:03.500 313 12605.60 268.80 54767.38 88888.00 2013-11-09 19:40:03.625 313 12605.60 268.82 54767.35 88888.00 2013-11-09 19:40:03.750 313 12605.62 268.80 54767.38 88888.00 2013-11-09 19:40:03.875 313 12605.62 268.82 54767.38 88888.00 2013-11-09 19:40:04.000 313 12605.65 268.85 54767.38 88888.00 2013-11-09 19:40:04.125 313 12605.67 268.82 54767.38 88888.00 2013-11-09 19:40:04.250 313 12605.75 268.80 54767.38 88888.00 2013-11-09 19:40:04.375 313 12605.77 268.82 54767.38 88888.00 2013-11-09 19:40:04.500 313 12605.77 268.82 54767.35 88888.00 2013-11-09 19:40:04.625 313 12605.80 268.82 54767.32 88888.00 2013-11-09 19:40:04.750 313 12605.77 268.80 54767.32 88888.00 2013-11-09 19:40:04.875 313 12605.80 268.80 54767.32 88888.00 2013-11-09 19:40:05.000 313 12605.83 268.80 54767.32 88888.00 2013-11-09 19:40:05.125 313 12605.77 268.77 54767.35 88888.00 2013-11-09 19:40:05.250 313 12605.80 268.77 54767.35 88888.00 2013-11-09 19:40:05.375 313 12605.85 268.77 54767.35 88888.00 2013-11-09 19:40:05.500 313 12605.88 268.77 54767.35 88888.00 2013-11-09 19:40:05.625 313 12605.90 268.80 54767.30 88888.00 2013-11-09 19:40:05.750 313 12605.92 268.80 54767.28 88888.00 2013-11-09 19:40:05.875 313 12606.00 268.77 54767.30 88888.00 2013-11-09 19:40:06.000 313 12606.05 268.75 54767.30 88888.00 2013-11-09 19:40:06.125 313 12606.05 268.77 54767.32 88888.00 2013-11-09 19:40:06.250 313 12606.02 268.73 54767.30 88888.00 2013-11-09 19:40:06.375 313 12606.05 268.75 54767.28 88888.00 2013-11-09 19:40:06.500 313 12606.10 268.75 54767.30 88888.00 2013-11-09 19:40:06.625 313 12606.10 268.75 54767.30 88888.00 2013-11-09 19:40:06.750 313 12606.05 268.75 54767.28 88888.00 2013-11-09 19:40:06.875 313 12606.08 268.75 54767.28 88888.00 2013-11-09 19:40:07.000 313 12606.08 268.75 54767.28 88888.00 2013-11-09 19:40:07.125 313 12606.05 268.75 54767.25 88888.00 2013-11-09 19:40:07.250 313 12606.12 268.75 54767.28 88888.00 2013-11-09 19:40:07.375 313 12606.15 268.75 54767.28 88888.00 2013-11-09 19:40:07.500 313 12606.17 268.75 54767.30 88888.00 2013-11-09 19:40:07.625 313 12606.20 268.75 54767.28 88888.00 2013-11-09 19:40:07.750 313 12606.17 268.75 54767.25 88888.00 2013-11-09 19:40:07.875 313 12606.15 268.75 54767.25 88888.00 2013-11-09 19:40:08.000 313 12606.12 268.73 54767.25 88888.00 2013-11-09 19:40:08.125 313 12606.12 268.75 54767.28 88888.00 2013-11-09 19:40:08.250 313 12606.25 268.73 54767.30 88888.00 2013-11-09 19:40:08.375 313 12606.33 268.75 54767.30 88888.00 2013-11-09 19:40:08.500 313 12606.33 268.70 54767.28 88888.00 2013-11-09 19:40:08.625 313 12606.27 268.70 54767.28 88888.00 2013-11-09 19:40:08.750 313 12606.27 268.73 54767.28 88888.00 2013-11-09 19:40:08.875 313 12606.23 268.70 54767.25 88888.00 2013-11-09 19:40:09.000 313 12606.27 268.70 54767.25 88888.00 2013-11-09 19:40:09.125 313 12606.33 268.68 54767.25 88888.00 2013-11-09 19:40:09.250 313 12606.35 268.65 54767.25 88888.00 2013-11-09 19:40:09.375 313 12606.40 268.68 54767.22 88888.00 2013-11-09 19:40:09.500 313 12606.40 268.73 54767.25 88888.00 2013-11-09 19:40:09.625 313 12606.38 268.70 54767.30 88888.00 2013-11-09 19:40:09.750 313 12606.35 268.73 54767.28 88888.00 2013-11-09 19:40:09.875 313 12606.40 268.70 54767.25 88888.00 2013-11-09 19:40:10.000 313 12606.45 268.70 54767.22 88888.00 2013-11-09 19:40:10.125 313 12606.50 268.68 54767.22 88888.00 2013-11-09 19:40:10.250 313 12606.45 268.68 54767.22 88888.00 2013-11-09 19:40:10.375 313 12606.45 268.68 54767.25 88888.00 2013-11-09 19:40:10.500 313 12606.42 268.68 54767.25 88888.00 2013-11-09 19:40:10.625 313 12606.48 268.68 54767.22 88888.00 2013-11-09 19:40:10.750 313 12606.45 268.65 54767.22 88888.00 2013-11-09 19:40:10.875 313 12606.50 268.68 54767.25 88888.00 2013-11-09 19:40:11.000 313 12606.55 268.70 54767.22 88888.00 2013-11-09 19:40:11.125 313 12606.50 268.65 54767.25 88888.00 2013-11-09 19:40:11.250 313 12606.45 268.65 54767.25 88888.00 2013-11-09 19:40:11.375 313 12606.48 268.65 54767.22 88888.00 2013-11-09 19:40:11.500 313 12606.50 268.68 54767.25 88888.00 2013-11-09 19:40:11.625 313 12606.48 268.65 54767.25 88888.00 2013-11-09 19:40:11.750 313 12606.48 268.68 54767.28 88888.00 2013-11-09 19:40:11.875 313 12606.52 268.68 54767.28 88888.00 2013-11-09 19:40:12.000 313 12606.52 268.65 54767.25 88888.00 2013-11-09 19:40:12.125 313 12606.50 268.65 54767.22 88888.00 2013-11-09 19:40:12.250 313 12606.50 268.68 54767.28 88888.00 2013-11-09 19:40:12.375 313 12606.52 268.68 54767.28 88888.00 2013-11-09 19:40:12.500 313 12606.50 268.65 54767.30 88888.00 2013-11-09 19:40:12.625 313 12606.50 268.65 54767.30 88888.00 2013-11-09 19:40:12.750 313 12606.50 268.65 54767.28 88888.00 2013-11-09 19:40:12.875 313 12606.48 268.62 54767.30 88888.00 2013-11-09 19:40:13.000 313 12606.48 268.62 54767.30 88888.00 2013-11-09 19:40:13.125 313 12606.48 268.62 54767.28 88888.00 2013-11-09 19:40:13.250 313 12606.48 268.62 54767.25 88888.00 2013-11-09 19:40:13.375 313 12606.52 268.62 54767.25 88888.00 2013-11-09 19:40:13.500 313 12606.55 268.62 54767.28 88888.00 2013-11-09 19:40:13.625 313 12606.55 268.62 54767.28 88888.00 2013-11-09 19:40:13.750 313 12606.55 268.60 54767.25 88888.00 2013-11-09 19:40:13.875 313 12606.55 268.62 54767.25 88888.00 2013-11-09 19:40:14.000 313 12606.58 268.65 54767.25 88888.00 2013-11-09 19:40:14.125 313 12606.58 268.62 54767.28 88888.00 2013-11-09 19:40:14.250 313 12606.52 268.62 54767.28 88888.00 2013-11-09 19:40:14.375 313 12606.48 268.68 54767.30 88888.00 2013-11-09 19:40:14.500 313 12606.48 268.68 54767.28 88888.00 2013-11-09 19:40:14.625 313 12606.48 268.68 54767.32 88888.00 2013-11-09 19:40:14.750 313 12606.48 268.65 54767.28 88888.00 2013-11-09 19:40:14.875 313 12606.52 268.68 54767.30 88888.00 2013-11-09 19:40:15.000 313 12606.58 268.70 54767.30 88888.00 2013-11-09 19:40:15.125 313 12606.62 268.70 54767.30 88888.00 2013-11-09 19:40:15.250 313 12606.58 268.65 54767.30 88888.00 2013-11-09 19:40:15.375 313 12606.50 268.68 54767.28 88888.00 2013-11-09 19:40:15.500 313 12606.52 268.73 54767.30 88888.00 2013-11-09 19:40:15.625 313 12606.52 268.73 54767.28 88888.00 2013-11-09 19:40:15.750 313 12606.52 268.70 54767.30 88888.00 2013-11-09 19:40:15.875 313 12606.55 268.73 54767.30 88888.00 2013-11-09 19:40:16.000 313 12606.52 268.75 54767.30 88888.00 2013-11-09 19:40:16.125 313 12606.48 268.75 54767.32 88888.00 2013-11-09 19:40:16.250 313 12606.38 268.73 54767.32 88888.00 2013-11-09 19:40:16.375 313 12606.40 268.73 54767.30 88888.00 2013-11-09 19:40:16.500 313 12606.48 268.73 54767.32 88888.00 2013-11-09 19:40:16.625 313 12606.50 268.73 54767.32 88888.00 2013-11-09 19:40:16.750 313 12606.45 268.75 54767.32 88888.00 2013-11-09 19:40:16.875 313 12606.45 268.75 54767.35 88888.00 2013-11-09 19:40:17.000 313 12606.52 268.75 54767.35 88888.00 2013-11-09 19:40:17.125 313 12606.58 268.77 54767.32 88888.00 2013-11-09 19:40:17.250 313 12606.52 268.77 54767.35 88888.00 2013-11-09 19:40:17.375 313 12606.52 268.77 54767.32 88888.00 2013-11-09 19:40:17.500 313 12606.52 268.82 54767.32 88888.00 2013-11-09 19:40:17.625 313 12606.58 268.80 54767.38 88888.00 2013-11-09 19:40:17.750 313 12606.52 268.80 54767.30 88888.00 2013-11-09 19:40:17.875 313 12606.42 268.80 54767.32 88888.00 2013-11-09 19:40:18.000 313 12606.45 268.80 54767.30 88888.00 2013-11-09 19:40:18.125 313 12606.58 268.85 54767.35 88888.00 2013-11-09 19:40:18.250 313 12606.55 268.88 54767.35 88888.00 2013-11-09 19:40:18.375 313 12606.55 268.88 54767.35 88888.00 2013-11-09 19:40:18.500 313 12606.55 268.85 54767.32 88888.00 2013-11-09 19:40:18.625 313 12606.52 268.82 54767.32 88888.00 2013-11-09 19:40:18.750 313 12606.50 268.85 54767.35 88888.00 2013-11-09 19:40:18.875 313 12606.48 268.88 54767.32 88888.00 2013-11-09 19:40:19.000 313 12606.48 268.93 54767.32 88888.00 2013-11-09 19:40:19.125 313 12606.50 268.93 54767.32 88888.00 2013-11-09 19:40:19.250 313 12606.45 268.93 54767.35 88888.00 2013-11-09 19:40:19.375 313 12606.45 268.95 54767.35 88888.00 2013-11-09 19:40:19.500 313 12606.48 268.98 54767.38 88888.00 2013-11-09 19:40:19.625 313 12606.45 268.98 54767.38 88888.00 2013-11-09 19:40:19.750 313 12606.45 269.00 54767.38 88888.00 2013-11-09 19:40:19.875 313 12606.48 269.05 54767.38 88888.00 2013-11-09 19:40:20.000 313 12606.52 269.02 54767.38 88888.00 2013-11-09 19:40:20.125 313 12606.52 269.02 54767.38 88888.00 2013-11-09 19:40:20.250 313 12606.50 269.05 54767.40 88888.00 2013-11-09 19:40:20.375 313 12606.48 269.07 54767.38 88888.00 2013-11-09 19:40:20.500 313 12606.45 269.10 54767.38 88888.00 2013-11-09 19:40:20.625 313 12606.40 269.07 54767.38 88888.00 2013-11-09 19:40:20.750 313 12606.38 269.07 54767.38 88888.00 2013-11-09 19:40:20.875 313 12606.40 269.10 54767.38 88888.00 2013-11-09 19:40:21.000 313 12606.42 269.10 54767.38 88888.00 2013-11-09 19:40:21.125 313 12606.45 269.12 54767.35 88888.00 2013-11-09 19:40:21.250 313 12606.42 269.12 54767.40 88888.00 2013-11-09 19:40:21.375 313 12606.48 269.15 54767.38 88888.00 2013-11-09 19:40:21.500 313 12606.50 269.15 54767.38 88888.00 2013-11-09 19:40:21.625 313 12606.50 269.18 54767.38 88888.00 2013-11-09 19:40:21.750 313 12606.50 269.23 54767.38 88888.00 2013-11-09 19:40:21.875 313 12606.48 269.23 54767.40 88888.00 2013-11-09 19:40:22.000 313 12606.52 269.23 54767.40 88888.00 2013-11-09 19:40:22.125 313 12606.55 269.25 54767.43 88888.00 2013-11-09 19:40:22.250 313 12606.42 269.27 54767.43 88888.00 2013-11-09 19:40:22.375 313 12606.40 269.27 54767.40 88888.00 2013-11-09 19:40:22.500 313 12606.42 269.27 54767.43 88888.00 2013-11-09 19:40:22.625 313 12606.48 269.25 54767.40 88888.00 2013-11-09 19:40:22.750 313 12606.48 269.27 54767.38 88888.00 2013-11-09 19:40:22.875 313 12606.45 269.27 54767.38 88888.00 2013-11-09 19:40:23.000 313 12606.45 269.30 54767.38 88888.00 2013-11-09 19:40:23.125 313 12606.50 269.32 54767.43 88888.00 2013-11-09 19:40:23.250 313 12606.52 269.35 54767.43 88888.00 2013-11-09 19:40:23.375 313 12606.58 269.38 54767.43 88888.00 2013-11-09 19:40:23.500 313 12606.65 269.38 54767.40 88888.00 2013-11-09 19:40:23.625 313 12606.62 269.40 54767.40 88888.00 2013-11-09 19:40:23.750 313 12606.60 269.43 54767.45 88888.00 2013-11-09 19:40:23.875 313 12606.60 269.48 54767.45 88888.00 2013-11-09 19:40:24.000 313 12606.58 269.48 54767.45 88888.00 2013-11-09 19:40:24.125 313 12606.50 269.48 54767.40 88888.00 2013-11-09 19:40:24.250 313 12606.52 269.48 54767.43 88888.00 2013-11-09 19:40:24.375 313 12606.58 269.52 54767.45 88888.00 2013-11-09 19:40:24.500 313 12606.55 269.50 54767.47 88888.00 2013-11-09 19:40:24.625 313 12606.55 269.52 54767.45 88888.00 2013-11-09 19:40:24.750 313 12606.52 269.52 54767.43 88888.00 2013-11-09 19:40:24.875 313 12606.48 269.52 54767.40 88888.00 2013-11-09 19:40:25.000 313 12606.48 269.55 54767.40 88888.00 2013-11-09 19:40:25.125 313 12606.50 269.57 54767.40 88888.00 2013-11-09 19:40:25.250 313 12606.50 269.57 54767.45 88888.00 2013-11-09 19:40:25.375 313 12606.50 269.62 54767.45 88888.00 2013-11-09 19:40:25.500 313 12606.52 269.60 54767.43 88888.00 2013-11-09 19:40:25.625 313 12606.52 269.60 54767.43 88888.00 2013-11-09 19:40:25.750 313 12606.55 269.65 54767.45 88888.00 2013-11-09 19:40:25.875 313 12606.60 269.62 54767.45 88888.00 2013-11-09 19:40:26.000 313 12606.55 269.62 54767.45 88888.00 2013-11-09 19:40:26.125 313 12606.52 269.68 54767.47 88888.00 2013-11-09 19:40:26.250 313 12606.52 269.68 54767.47 88888.00 2013-11-09 19:40:26.375 313 12606.52 269.73 54767.47 88888.00 2013-11-09 19:40:26.500 313 12606.48 269.75 54767.45 88888.00 2013-11-09 19:40:26.625 313 12606.48 269.73 54767.45 88888.00 2013-11-09 19:40:26.750 313 12606.50 269.70 54767.47 88888.00 2013-11-09 19:40:26.875 313 12606.60 269.70 54767.47 88888.00 2013-11-09 19:40:27.000 313 12606.60 269.73 54767.45 88888.00 2013-11-09 19:40:27.125 313 12606.60 269.77 54767.40 88888.00 2013-11-09 19:40:27.250 313 12606.58 269.80 54767.45 88888.00 2013-11-09 19:40:27.375 313 12606.45 269.77 54767.47 88888.00 2013-11-09 19:40:27.500 313 12606.45 269.82 54767.50 88888.00 2013-11-09 19:40:27.625 313 12606.48 269.82 54767.47 88888.00 2013-11-09 19:40:27.750 313 12606.48 269.85 54767.50 88888.00 2013-11-09 19:40:27.875 313 12606.48 269.85 54767.47 88888.00 2013-11-09 19:40:28.000 313 12606.45 269.88 54767.45 88888.00 2013-11-09 19:40:28.125 313 12606.42 269.85 54767.47 88888.00 2013-11-09 19:40:28.250 313 12606.45 269.85 54767.47 88888.00 2013-11-09 19:40:28.375 313 12606.45 269.90 54767.50 88888.00 2013-11-09 19:40:28.500 313 12606.45 269.88 54767.53 88888.00 2013-11-09 19:40:28.625 313 12606.52 269.88 54767.53 88888.00 2013-11-09 19:40:28.750 313 12606.55 269.88 54767.55 88888.00 2013-11-09 19:40:28.875 313 12606.48 269.90 54767.55 88888.00 2013-11-09 19:40:29.000 313 12606.40 269.93 54767.53 88888.00 2013-11-09 19:40:29.125 313 12606.40 269.93 54767.53 88888.00 2013-11-09 19:40:29.250 313 12606.35 269.93 54767.53 88888.00 2013-11-09 19:40:29.375 313 12606.33 269.95 54767.47 88888.00 2013-11-09 19:40:29.500 313 12606.33 269.95 54767.47 88888.00 2013-11-09 19:40:29.625 313 12606.35 269.95 54767.50 88888.00 2013-11-09 19:40:29.750 313 12606.38 269.95 54767.55 88888.00 2013-11-09 19:40:29.875 313 12606.38 269.98 54767.53 88888.00 2013-11-09 19:40:30.000 313 12606.40 270.02 54767.50 88888.00 2013-11-09 19:40:30.125 313 12606.40 270.02 54767.50 88888.00 2013-11-09 19:40:30.250 313 12606.40 270.05 54767.50 88888.00 2013-11-09 19:40:30.375 313 12606.38 270.05 54767.53 88888.00 2013-11-09 19:40:30.500 313 12606.35 270.05 54767.55 88888.00 2013-11-09 19:40:30.625 313 12606.30 270.10 54767.57 88888.00 2013-11-09 19:40:30.750 313 12606.33 270.10 54767.60 88888.00 2013-11-09 19:40:30.875 313 12606.35 270.10 54767.60 88888.00 2013-11-09 19:40:31.000 313 12606.33 270.12 54767.60 88888.00 2013-11-09 19:40:31.125 313 12606.35 270.15 54767.62 88888.00 2013-11-09 19:40:31.250 313 12606.30 270.12 54767.60 88888.00 2013-11-09 19:40:31.375 313 12606.30 270.07 54767.57 88888.00 2013-11-09 19:40:31.500 313 12606.27 270.15 54767.57 88888.00 2013-11-09 19:40:31.625 313 12606.27 270.15 54767.60 88888.00 2013-11-09 19:40:31.750 313 12606.30 270.23 54767.65 88888.00 2013-11-09 19:40:31.875 313 12606.30 270.23 54767.65 88888.00 2013-11-09 19:40:32.000 313 12606.30 270.23 54767.62 88888.00 2013-11-09 19:40:32.125 313 12606.27 270.20 54767.68 88888.00 2013-11-09 19:40:32.250 313 12606.20 270.15 54767.65 88888.00 2013-11-09 19:40:32.375 313 12606.27 270.15 54767.62 88888.00 2013-11-09 19:40:32.500 313 12606.30 270.23 54767.62 88888.00 2013-11-09 19:40:32.625 313 12606.27 270.23 54767.65 88888.00 2013-11-09 19:40:32.750 313 12606.17 270.25 54767.65 88888.00 2013-11-09 19:40:32.875 313 12606.20 270.27 54767.70 88888.00 2013-11-09 19:40:33.000 313 12606.25 270.25 54767.70 88888.00 2013-11-09 19:40:33.125 313 12606.25 270.25 54767.70 88888.00 2013-11-09 19:40:33.250 313 12606.23 270.25 54767.70 88888.00 2013-11-09 19:40:33.375 313 12606.25 270.25 54767.70 88888.00 2013-11-09 19:40:33.500 313 12606.25 270.25 54767.70 88888.00 2013-11-09 19:40:33.625 313 12606.25 270.27 54767.70 88888.00 2013-11-09 19:40:33.750 313 12606.27 270.30 54767.72 88888.00 2013-11-09 19:40:33.875 313 12606.15 270.32 54767.75 88888.00 2013-11-09 19:40:34.000 313 12606.10 270.32 54767.75 88888.00 2013-11-09 19:40:34.125 313 12606.08 270.32 54767.78 88888.00 2013-11-09 19:40:34.250 313 12606.02 270.30 54767.75 88888.00 2013-11-09 19:40:34.375 313 12606.08 270.35 54767.75 88888.00 2013-11-09 19:40:34.500 313 12606.15 270.32 54767.78 88888.00 2013-11-09 19:40:34.625 313 12606.17 270.32 54767.78 88888.00 2013-11-09 19:40:34.750 313 12606.20 270.35 54767.78 88888.00 2013-11-09 19:40:34.875 313 12606.20 270.38 54767.78 88888.00 2013-11-09 19:40:35.000 313 12606.15 270.38 54767.78 88888.00 2013-11-09 19:40:35.125 313 12606.15 270.35 54767.80 88888.00 2013-11-09 19:40:35.250 313 12606.10 270.38 54767.82 88888.00 2013-11-09 19:40:35.375 313 12606.10 270.40 54767.82 88888.00 2013-11-09 19:40:35.500 313 12606.12 270.40 54767.82 88888.00 2013-11-09 19:40:35.625 313 12606.10 270.40 54767.82 88888.00 2013-11-09 19:40:35.750 313 12606.08 270.40 54767.80 88888.00 2013-11-09 19:40:35.875 313 12606.08 270.38 54767.85 88888.00 2013-11-09 19:40:36.000 313 12606.10 270.40 54767.85 88888.00 2013-11-09 19:40:36.125 313 12606.08 270.40 54767.85 88888.00 2013-11-09 19:40:36.250 313 12606.08 270.40 54767.85 88888.00 2013-11-09 19:40:36.375 313 12606.12 270.43 54767.88 88888.00 2013-11-09 19:40:36.500 313 12606.12 270.40 54767.90 88888.00 2013-11-09 19:40:36.625 313 12606.15 270.43 54767.85 88888.00 2013-11-09 19:40:36.750 313 12606.12 270.45 54767.85 88888.00 2013-11-09 19:40:36.875 313 12606.10 270.45 54767.88 88888.00 2013-11-09 19:40:37.000 313 12606.10 270.43 54767.88 88888.00 2013-11-09 19:40:37.125 313 12606.15 270.45 54767.88 88888.00 2013-11-09 19:40:37.250 313 12606.20 270.45 54767.90 88888.00 2013-11-09 19:40:37.375 313 12606.17 270.45 54767.88 88888.00 2013-11-09 19:40:37.500 313 12606.17 270.45 54767.88 88888.00 2013-11-09 19:40:37.625 313 12606.12 270.45 54767.90 88888.00 2013-11-09 19:40:37.750 313 12606.15 270.45 54767.90 88888.00 2013-11-09 19:40:37.875 313 12606.12 270.45 54767.90 88888.00 2013-11-09 19:40:38.000 313 12606.05 270.45 54767.90 88888.00 2013-11-09 19:40:38.125 313 12606.02 270.48 54767.90 88888.00 2013-11-09 19:40:38.250 313 12606.08 270.45 54767.95 88888.00 2013-11-09 19:40:38.375 313 12606.15 270.45 54767.93 88888.00 2013-11-09 19:40:38.500 313 12606.08 270.43 54767.90 88888.00 2013-11-09 19:40:38.625 313 12606.02 270.43 54767.90 88888.00 2013-11-09 19:40:38.750 313 12606.10 270.45 54767.90 88888.00 2013-11-09 19:40:38.875 313 12606.17 270.48 54767.90 88888.00 2013-11-09 19:40:39.000 313 12606.17 270.48 54767.93 88888.00 2013-11-09 19:40:39.125 313 12606.12 270.48 54767.93 88888.00 2013-11-09 19:40:39.250 313 12606.10 270.48 54767.93 88888.00 2013-11-09 19:40:39.375 313 12606.12 270.48 54767.90 88888.00 2013-11-09 19:40:39.500 313 12606.08 270.45 54767.93 88888.00 2013-11-09 19:40:39.625 313 12606.15 270.48 54767.93 88888.00 2013-11-09 19:40:39.750 313 12606.17 270.48 54767.93 88888.00 2013-11-09 19:40:39.875 313 12606.12 270.50 54767.93 88888.00 2013-11-09 19:40:40.000 313 12606.15 270.48 54767.93 88888.00 2013-11-09 19:40:40.125 313 12606.23 270.50 54767.95 88888.00 2013-11-09 19:40:40.250 313 12606.12 270.48 54767.93 88888.00 2013-11-09 19:40:40.375 313 12606.12 270.50 54767.93 88888.00 2013-11-09 19:40:40.500 313 12606.15 270.48 54767.93 88888.00 2013-11-09 19:40:40.625 313 12606.15 270.50 54767.95 88888.00 2013-11-09 19:40:40.750 313 12606.20 270.52 54767.95 88888.00 2013-11-09 19:40:40.875 313 12606.23 270.52 54767.93 88888.00 2013-11-09 19:40:41.000 313 12606.25 270.50 54767.93 88888.00 2013-11-09 19:40:41.125 313 12606.33 270.52 54767.95 88888.00 2013-11-09 19:40:41.250 313 12606.27 270.48 54767.95 88888.00 2013-11-09 19:40:41.375 313 12606.20 270.48 54767.93 88888.00 2013-11-09 19:40:41.500 313 12606.23 270.48 54767.95 88888.00 2013-11-09 19:40:41.625 313 12606.23 270.48 54767.95 88888.00 2013-11-09 19:40:41.750 313 12606.23 270.48 54767.93 88888.00 2013-11-09 19:40:41.875 313 12606.20 270.48 54767.95 88888.00 2013-11-09 19:40:42.000 313 12606.23 270.48 54767.93 88888.00 2013-11-09 19:40:42.125 313 12606.25 270.50 54767.97 88888.00 2013-11-09 19:40:42.250 313 12606.30 270.48 54767.97 88888.00 2013-11-09 19:40:42.375 313 12606.27 270.48 54767.95 88888.00 2013-11-09 19:40:42.500 313 12606.23 270.48 54767.93 88888.00 2013-11-09 19:40:42.625 313 12606.25 270.48 54767.93 88888.00 2013-11-09 19:40:42.750 313 12606.30 270.48 54767.95 88888.00 2013-11-09 19:40:42.875 313 12606.30 270.48 54767.95 88888.00 2013-11-09 19:40:43.000 313 12606.30 270.48 54767.95 88888.00 2013-11-09 19:40:43.125 313 12606.30 270.45 54767.97 88888.00 2013-11-09 19:40:43.250 313 12606.27 270.45 54767.97 88888.00 2013-11-09 19:40:43.375 313 12606.27 270.45 54767.97 88888.00 2013-11-09 19:40:43.500 313 12606.25 270.50 54767.97 88888.00 2013-11-09 19:40:43.625 313 12606.20 270.48 54767.97 88888.00 2013-11-09 19:40:43.750 313 12606.25 270.45 54767.95 88888.00 2013-11-09 19:40:43.875 313 12606.35 270.45 54767.97 88888.00 2013-11-09 19:40:44.000 313 12606.33 270.48 54768.00 88888.00 2013-11-09 19:40:44.125 313 12606.25 270.48 54767.97 88888.00 2013-11-09 19:40:44.250 313 12606.17 270.45 54768.00 88888.00 2013-11-09 19:40:44.375 313 12606.23 270.50 54767.97 88888.00 2013-11-09 19:40:44.500 313 12606.27 270.45 54768.00 88888.00 2013-11-09 19:40:44.625 313 12606.33 270.43 54768.00 88888.00 2013-11-09 19:40:44.750 313 12606.33 270.43 54767.97 88888.00 2013-11-09 19:40:44.875 313 12606.27 270.43 54767.97 88888.00 2013-11-09 19:40:45.000 313 12606.27 270.43 54768.00 88888.00 2013-11-09 19:40:45.125 313 12606.30 270.43 54768.03 88888.00 2013-11-09 19:40:45.250 313 12606.33 270.43 54768.00 88888.00 2013-11-09 19:40:45.375 313 12606.33 270.45 54768.00 88888.00 2013-11-09 19:40:45.500 313 12606.27 270.45 54768.00 88888.00 2013-11-09 19:40:45.625 313 12606.27 270.43 54768.03 88888.00 2013-11-09 19:40:45.750 313 12606.33 270.43 54768.05 88888.00 2013-11-09 19:40:45.875 313 12606.38 270.43 54768.03 88888.00 2013-11-09 19:40:46.000 313 12606.35 270.40 54768.03 88888.00 2013-11-09 19:40:46.125 313 12606.27 270.40 54768.03 88888.00 2013-11-09 19:40:46.250 313 12606.25 270.40 54768.03 88888.00 2013-11-09 19:40:46.375 313 12606.35 270.43 54768.05 88888.00 2013-11-09 19:40:46.500 313 12606.38 270.45 54768.07 88888.00 2013-11-09 19:40:46.625 313 12606.38 270.43 54768.05 88888.00 2013-11-09 19:40:46.750 313 12606.33 270.40 54768.05 88888.00 2013-11-09 19:40:46.875 313 12606.35 270.38 54768.05 88888.00 2013-11-09 19:40:47.000 313 12606.38 270.38 54768.05 88888.00 2013-11-09 19:40:47.125 313 12606.38 270.40 54768.07 88888.00 2013-11-09 19:40:47.250 313 12606.40 270.40 54768.05 88888.00 2013-11-09 19:40:47.375 313 12606.35 270.40 54768.03 88888.00 2013-11-09 19:40:47.500 313 12606.30 270.38 54768.03 88888.00 2013-11-09 19:40:47.625 313 12606.35 270.40 54768.05 88888.00 2013-11-09 19:40:47.750 313 12606.35 270.38 54768.03 88888.00 2013-11-09 19:40:47.875 313 12606.30 270.35 54768.07 88888.00 2013-11-09 19:40:48.000 313 12606.33 270.35 54768.07 88888.00 2013-11-09 19:40:48.125 313 12606.30 270.38 54768.10 88888.00 2013-11-09 19:40:48.250 313 12606.30 270.35 54768.10 88888.00 2013-11-09 19:40:48.375 313 12606.35 270.32 54768.07 88888.00 2013-11-09 19:40:48.500 313 12606.40 270.35 54768.07 88888.00 2013-11-09 19:40:48.625 313 12606.50 270.35 54768.10 88888.00 2013-11-09 19:40:48.750 313 12606.50 270.35 54768.07 88888.00 2013-11-09 19:40:48.875 313 12606.45 270.35 54768.10 88888.00 2013-11-09 19:40:49.000 313 12606.48 270.32 54768.10 88888.00 2013-11-09 19:40:49.125 313 12606.45 270.32 54768.12 88888.00 2013-11-09 19:40:49.250 313 12606.42 270.32 54768.12 88888.00 2013-11-09 19:40:49.375 313 12606.42 270.30 54768.10 88888.00 2013-11-09 19:40:49.500 313 12606.45 270.32 54768.10 88888.00 2013-11-09 19:40:49.625 313 12606.45 270.30 54768.10 88888.00 2013-11-09 19:40:49.750 313 12606.48 270.32 54768.10 88888.00 2013-11-09 19:40:49.875 313 12606.48 270.38 54768.12 88888.00 2013-11-09 19:40:50.000 313 12606.38 270.38 54768.15 88888.00 2013-11-09 19:40:50.125 313 12606.40 270.38 54768.18 88888.00 2013-11-09 19:40:50.250 313 12606.42 270.30 54768.15 88888.00 2013-11-09 19:40:50.375 313 12606.42 270.32 54768.12 88888.00 2013-11-09 19:40:50.500 313 12606.42 270.35 54768.10 88888.00 2013-11-09 19:40:50.625 313 12606.45 270.32 54768.10 88888.00 2013-11-09 19:40:50.750 313 12606.45 270.30 54768.12 88888.00 2013-11-09 19:40:50.875 313 12606.42 270.27 54768.12 88888.00 2013-11-09 19:40:51.000 313 12606.40 270.30 54768.15 88888.00 2013-11-09 19:40:51.125 313 12606.35 270.32 54768.18 88888.00 2013-11-09 19:40:51.250 313 12606.33 270.30 54768.18 88888.00 2013-11-09 19:40:51.375 313 12606.38 270.30 54768.12 88888.00 2013-11-09 19:40:51.500 313 12606.40 270.25 54768.12 88888.00 2013-11-09 19:40:51.625 313 12606.40 270.27 54768.10 88888.00 2013-11-09 19:40:51.750 313 12606.40 270.30 54768.12 88888.00 2013-11-09 19:40:51.875 313 12606.45 270.27 54768.18 88888.00 2013-11-09 19:40:52.000 313 12606.45 270.27 54768.12 88888.00 2013-11-09 19:40:52.125 313 12606.42 270.32 54768.12 88888.00 2013-11-09 19:40:52.250 313 12606.45 270.30 54768.15 88888.00 2013-11-09 19:40:52.375 313 12606.40 270.30 54768.15 88888.00 2013-11-09 19:40:52.500 313 12606.35 270.32 54768.12 88888.00 2013-11-09 19:40:52.625 313 12606.40 270.32 54768.12 88888.00 2013-11-09 19:40:52.750 313 12606.45 270.30 54768.12 88888.00 2013-11-09 19:40:52.875 313 12606.42 270.27 54768.12 88888.00 2013-11-09 19:40:53.000 313 12606.45 270.27 54768.12 88888.00 2013-11-09 19:40:53.125 313 12606.48 270.30 54768.15 88888.00 2013-11-09 19:40:53.250 313 12606.55 270.30 54768.18 88888.00 2013-11-09 19:40:53.375 313 12606.52 270.32 54768.18 88888.00 2013-11-09 19:40:53.500 313 12606.50 270.32 54768.18 88888.00 2013-11-09 19:40:53.625 313 12606.50 270.32 54768.15 88888.00 2013-11-09 19:40:53.750 313 12606.48 270.30 54768.12 88888.00 2013-11-09 19:40:53.875 313 12606.40 270.32 54768.10 88888.00 2013-11-09 19:40:54.000 313 12606.42 270.30 54768.15 88888.00 2013-11-09 19:40:54.125 313 12606.45 270.30 54768.18 88888.00 2013-11-09 19:40:54.250 313 12606.48 270.27 54768.20 88888.00 2013-11-09 19:40:54.375 313 12606.48 270.27 54768.20 88888.00 2013-11-09 19:40:54.500 313 12606.42 270.30 54768.15 88888.00 2013-11-09 19:40:54.625 313 12606.38 270.32 54768.18 88888.00 2013-11-09 19:40:54.750 313 12606.35 270.32 54768.15 88888.00 2013-11-09 19:40:54.875 313 12606.38 270.32 54768.15 88888.00 2013-11-09 19:40:55.000 313 12606.45 270.32 54768.12 88888.00 2013-11-09 19:40:55.125 313 12606.50 270.32 54768.20 88888.00 2013-11-09 19:40:55.250 313 12606.45 270.27 54768.22 88888.00 2013-11-09 19:40:55.375 313 12606.38 270.27 54768.20 88888.00 2013-11-09 19:40:55.500 313 12606.38 270.27 54768.18 88888.00 2013-11-09 19:40:55.625 313 12606.40 270.27 54768.15 88888.00 2013-11-09 19:40:55.750 313 12606.40 270.25 54768.15 88888.00 2013-11-09 19:40:55.875 313 12606.40 270.27 54768.15 88888.00 2013-11-09 19:40:56.000 313 12606.42 270.30 54768.18 88888.00 2013-11-09 19:40:56.125 313 12606.55 270.32 54768.20 88888.00 2013-11-09 19:40:56.250 313 12606.60 270.25 54768.18 88888.00 2013-11-09 19:40:56.375 313 12606.58 270.25 54768.18 88888.00 2013-11-09 19:40:56.500 313 12606.52 270.25 54768.18 88888.00 2013-11-09 19:40:56.625 313 12606.50 270.27 54768.20 88888.00 2013-11-09 19:40:56.750 313 12606.55 270.30 54768.20 88888.00 2013-11-09 19:40:56.875 313 12606.55 270.27 54768.20 88888.00 2013-11-09 19:40:57.000 313 12606.52 270.25 54768.18 88888.00 2013-11-09 19:40:57.125 313 12606.50 270.25 54768.20 88888.00 2013-11-09 19:40:57.250 313 12606.45 270.23 54768.22 88888.00 2013-11-09 19:40:57.375 313 12606.48 270.25 54768.20 88888.00 2013-11-09 19:40:57.500 313 12606.48 270.25 54768.20 88888.00 2013-11-09 19:40:57.625 313 12606.48 270.25 54768.20 88888.00 2013-11-09 19:40:57.750 313 12606.52 270.27 54768.22 88888.00 2013-11-09 19:40:57.875 313 12606.50 270.27 54768.22 88888.00 2013-11-09 19:40:58.000 313 12606.52 270.25 54768.22 88888.00 2013-11-09 19:40:58.125 313 12606.52 270.25 54768.22 88888.00 2013-11-09 19:40:58.250 313 12606.48 270.23 54768.20 88888.00 2013-11-09 19:40:58.375 313 12606.48 270.23 54768.22 88888.00 2013-11-09 19:40:58.500 313 12606.55 270.25 54768.25 88888.00 2013-11-09 19:40:58.625 313 12606.58 270.25 54768.22 88888.00 2013-11-09 19:40:58.750 313 12606.50 270.25 54768.22 88888.00 2013-11-09 19:40:58.875 313 12606.45 270.25 54768.22 88888.00 2013-11-09 19:40:59.000 313 12606.50 270.25 54768.22 88888.00 2013-11-09 19:40:59.125 313 12606.52 270.27 54768.22 88888.00 2013-11-09 19:40:59.250 313 12606.52 270.25 54768.22 88888.00 2013-11-09 19:40:59.375 313 12606.58 270.25 54768.22 88888.00 2013-11-09 19:40:59.500 313 12606.58 270.25 54768.25 88888.00 2013-11-09 19:40:59.625 313 12606.58 270.27 54768.28 88888.00 2013-11-09 19:40:59.750 313 12606.62 270.25 54768.25 88888.00 2013-11-09 19:40:59.875 313 12606.60 270.25 54768.25 88888.00 2013-11-09 19:41:00.000 313 12606.58 270.25 54768.25 88888.00 2013-11-09 19:41:00.125 313 12606.52 270.25 54768.30 88888.00 2013-11-09 19:41:00.250 313 12606.52 270.23 54768.30 88888.00 2013-11-09 19:41:00.375 313 12606.55 270.25 54768.28 88888.00 2013-11-09 19:41:00.500 313 12606.60 270.27 54768.25 88888.00 2013-11-09 19:41:00.625 313 12606.60 270.27 54768.28 88888.00 2013-11-09 19:41:00.750 313 12606.58 270.27 54768.28 88888.00 2013-11-09 19:41:00.875 313 12606.58 270.25 54768.25 88888.00 2013-11-09 19:41:01.000 313 12606.52 270.27 54768.28 88888.00 2013-11-09 19:41:01.125 313 12606.48 270.30 54768.28 88888.00 2013-11-09 19:41:01.250 313 12606.48 270.25 54768.28 88888.00 2013-11-09 19:41:01.375 313 12606.48 270.27 54768.25 88888.00 2013-11-09 19:41:01.500 313 12606.45 270.25 54768.25 88888.00 2013-11-09 19:41:01.625 313 12606.50 270.27 54768.28 88888.00 2013-11-09 19:41:01.750 313 12606.50 270.32 54768.28 88888.00 2013-11-09 19:41:01.875 313 12606.45 270.27 54768.28 88888.00 2013-11-09 19:41:02.000 313 12606.45 270.27 54768.28 88888.00 2013-11-09 19:41:02.125 313 12606.50 270.25 54768.22 88888.00 2013-11-09 19:41:02.250 313 12606.48 270.25 54768.25 88888.00 2013-11-09 19:41:02.375 313 12606.50 270.27 54768.28 88888.00 2013-11-09 19:41:02.500 313 12606.42 270.27 54768.28 88888.00 2013-11-09 19:41:02.625 313 12606.48 270.27 54768.28 88888.00 2013-11-09 19:41:02.750 313 12606.55 270.30 54768.30 88888.00 2013-11-09 19:41:02.875 313 12606.58 270.27 54768.30 88888.00 2013-11-09 19:41:03.000 313 12606.55 270.25 54768.28 88888.00 2013-11-09 19:41:03.125 313 12606.55 270.25 54768.30 88888.00 2013-11-09 19:41:03.250 313 12606.52 270.25 54768.32 88888.00 2013-11-09 19:41:03.375 313 12606.55 270.25 54768.32 88888.00 2013-11-09 19:41:03.500 313 12606.62 270.27 54768.32 88888.00 2013-11-09 19:41:03.625 313 12606.62 270.27 54768.32 88888.00 2013-11-09 19:41:03.750 313 12606.58 270.27 54768.30 88888.00 2013-11-09 19:41:03.875 313 12606.55 270.25 54768.30 88888.00 2013-11-09 19:41:04.000 313 12606.52 270.27 54768.32 88888.00 2013-11-09 19:41:04.125 313 12606.50 270.25 54768.32 88888.00 2013-11-09 19:41:04.250 313 12606.50 270.25 54768.30 88888.00 2013-11-09 19:41:04.375 313 12606.55 270.27 54768.30 88888.00 2013-11-09 19:41:04.500 313 12606.55 270.27 54768.30 88888.00 2013-11-09 19:41:04.625 313 12606.58 270.27 54768.28 88888.00 2013-11-09 19:41:04.750 313 12606.62 270.27 54768.30 88888.00 2013-11-09 19:41:04.875 313 12606.60 270.25 54768.30 88888.00 2013-11-09 19:41:05.000 313 12606.55 270.25 54768.32 88888.00 2013-11-09 19:41:05.125 313 12606.52 270.25 54768.38 88888.00 2013-11-09 19:41:05.250 313 12606.55 270.23 54768.35 88888.00 2013-11-09 19:41:05.375 313 12606.48 270.25 54768.35 88888.00 2013-11-09 19:41:05.500 313 12606.42 270.25 54768.35 88888.00 2013-11-09 19:41:05.625 313 12606.48 270.30 54768.38 88888.00 2013-11-09 19:41:05.750 313 12606.52 270.27 54768.40 88888.00 2013-11-09 19:41:05.875 313 12606.55 270.25 54768.40 88888.00 2013-11-09 19:41:06.000 313 12606.48 270.27 54768.43 88888.00 2013-11-09 19:41:06.125 313 12606.45 270.30 54768.40 88888.00 2013-11-09 19:41:06.250 313 12606.45 270.23 54768.43 88888.00 2013-11-09 19:41:06.375 313 12606.48 270.20 54768.40 88888.00 2013-11-09 19:41:06.500 313 12606.48 270.25 54768.43 88888.00 2013-11-09 19:41:06.625 313 12606.45 270.27 54768.43 88888.00 2013-11-09 19:41:06.750 313 12606.45 270.30 54768.40 88888.00 2013-11-09 19:41:06.875 313 12606.50 270.30 54768.43 88888.00 2013-11-09 19:41:07.000 313 12606.48 270.25 54768.40 88888.00 2013-11-09 19:41:07.125 313 12606.42 270.27 54768.43 88888.00 2013-11-09 19:41:07.250 313 12606.45 270.25 54768.43 88888.00 2013-11-09 19:41:07.375 313 12606.48 270.25 54768.45 88888.00 2013-11-09 19:41:07.500 313 12606.45 270.23 54768.45 88888.00 2013-11-09 19:41:07.625 313 12606.40 270.23 54768.50 88888.00 2013-11-09 19:41:07.750 313 12606.38 270.25 54768.47 88888.00 2013-11-09 19:41:07.875 313 12606.38 270.23 54768.47 88888.00 2013-11-09 19:41:08.000 313 12606.40 270.20 54768.47 88888.00 2013-11-09 19:41:08.125 313 12606.40 270.20 54768.50 88888.00 2013-11-09 19:41:08.250 313 12606.35 270.18 54768.53 88888.00 2013-11-09 19:41:08.375 313 12606.35 270.20 54768.53 88888.00 2013-11-09 19:41:08.500 313 12606.38 270.18 54768.50 88888.00 2013-11-09 19:41:08.625 313 12606.35 270.18 54768.50 88888.00 2013-11-09 19:41:08.750 313 12606.33 270.20 54768.45 88888.00 2013-11-09 19:41:08.875 313 12606.30 270.18 54768.45 88888.00 2013-11-09 19:41:09.000 313 12606.30 270.18 54768.43 88888.00 2013-11-09 19:41:09.125 313 12606.30 270.15 54768.45 88888.00 2013-11-09 19:41:09.250 313 12606.27 270.15 54768.45 88888.00 2013-11-09 19:41:09.375 313 12606.33 270.15 54768.47 88888.00 2013-11-09 19:41:09.500 313 12606.33 270.15 54768.43 88888.00 2013-11-09 19:41:09.625 313 12606.35 270.12 54768.40 88888.00 2013-11-09 19:41:09.750 313 12606.33 270.10 54768.38 88888.00 2013-11-09 19:41:09.875 313 12606.30 270.15 54768.43 88888.00 2013-11-09 19:41:10.000 313 12606.27 270.12 54768.45 88888.00 2013-11-09 19:41:10.125 313 12606.27 270.12 54768.45 88888.00 2013-11-09 19:41:10.250 313 12606.25 270.12 54768.47 88888.00 2013-11-09 19:41:10.375 313 12606.27 270.12 54768.47 88888.00 2013-11-09 19:41:10.500 313 12606.27 270.10 54768.50 88888.00 2013-11-09 19:41:10.625 313 12606.25 270.10 54768.47 88888.00 2013-11-09 19:41:10.750 313 12606.25 270.07 54768.47 88888.00 2013-11-09 19:41:10.875 313 12606.27 270.07 54768.45 88888.00 2013-11-09 19:41:11.000 313 12606.27 270.05 54768.45 88888.00 2013-11-09 19:41:11.125 313 12606.25 270.07 54768.47 88888.00 2013-11-09 19:41:11.250 313 12606.15 270.02 54768.55 88888.00 2013-11-09 19:41:11.375 313 12606.12 270.02 54768.55 88888.00 2013-11-09 19:41:11.500 313 12606.17 269.98 54768.53 88888.00 2013-11-09 19:41:11.625 313 12606.25 270.00 54768.53 88888.00 2013-11-09 19:41:11.750 313 12606.25 270.02 54768.53 88888.00 2013-11-09 19:41:11.875 313 12606.27 270.02 54768.53 88888.00 2013-11-09 19:41:12.000 313 12606.23 270.02 54768.53 88888.00 2013-11-09 19:41:12.125 313 12606.17 270.02 54768.53 88888.00 2013-11-09 19:41:12.250 313 12606.20 270.02 54768.57 88888.00 2013-11-09 19:41:12.375 313 12606.20 270.00 54768.55 88888.00 2013-11-09 19:41:12.500 313 12606.17 270.00 54768.55 88888.00 2013-11-09 19:41:12.625 313 12606.12 269.98 54768.55 88888.00 2013-11-09 19:41:12.750 313 12606.12 270.00 54768.53 88888.00 2013-11-09 19:41:12.875 313 12606.05 269.98 54768.53 88888.00 2013-11-09 19:41:13.000 313 12606.08 270.00 54768.53 88888.00 2013-11-09 19:41:13.125 313 12606.15 269.98 54768.53 88888.00 2013-11-09 19:41:13.250 313 12606.12 270.00 54768.57 88888.00 2013-11-09 19:41:13.375 313 12606.10 270.00 54768.55 88888.00 2013-11-09 19:41:13.500 313 12606.12 269.98 54768.55 88888.00 2013-11-09 19:41:13.625 313 12606.10 269.93 54768.57 88888.00 2013-11-09 19:41:13.750 313 12606.10 269.95 54768.60 88888.00 2013-11-09 19:41:13.875 313 12606.10 269.95 54768.57 88888.00 2013-11-09 19:41:14.000 313 12606.08 269.93 54768.53 88888.00 2013-11-09 19:41:14.125 313 12606.10 269.90 54768.55 88888.00 2013-11-09 19:41:14.250 313 12606.08 269.90 54768.57 88888.00 2013-11-09 19:41:14.375 313 12606.08 269.90 54768.60 88888.00 2013-11-09 19:41:14.500 313 12606.00 269.90 54768.57 88888.00 2013-11-09 19:41:14.625 313 12606.02 269.90 54768.60 88888.00 2013-11-09 19:41:14.750 313 12606.10 269.88 54768.60 88888.00 2013-11-09 19:41:14.875 313 12606.12 269.90 54768.60 88888.00 2013-11-09 19:41:15.000 313 12606.10 269.90 54768.60 88888.00 2013-11-09 19:41:15.125 313 12606.08 269.90 54768.60 88888.00 2013-11-09 19:41:15.250 313 12606.12 269.88 54768.60 88888.00 2013-11-09 19:41:15.375 313 12606.15 269.88 54768.60 88888.00 2013-11-09 19:41:15.500 313 12606.20 269.88 54768.62 88888.00 2013-11-09 19:41:15.625 313 12606.17 269.88 54768.62 88888.00 2013-11-09 19:41:15.750 313 12606.17 269.88 54768.62 88888.00 2013-11-09 19:41:15.875 313 12606.17 269.90 54768.65 88888.00 2013-11-09 19:41:16.000 313 12606.12 269.90 54768.62 88888.00 2013-11-09 19:41:16.125 313 12606.02 269.85 54768.60 88888.00 2013-11-09 19:41:16.250 313 12606.00 269.77 54768.62 88888.00 2013-11-09 19:41:16.375 313 12606.05 269.82 54768.62 88888.00 2013-11-09 19:41:16.500 313 12606.12 269.88 54768.65 88888.00 2013-11-09 19:41:16.625 313 12606.10 269.88 54768.65 88888.00 2013-11-09 19:41:16.750 313 12606.08 269.85 54768.70 88888.00 2013-11-09 19:41:16.875 313 12606.05 269.85 54768.70 88888.00 2013-11-09 19:41:17.000 313 12606.05 269.85 54768.68 88888.00 2013-11-09 19:41:17.125 313 12606.02 269.88 54768.65 88888.00 2013-11-09 19:41:17.250 313 12605.98 269.82 54768.68 88888.00 2013-11-09 19:41:17.375 313 12606.00 269.82 54768.62 88888.00 2013-11-09 19:41:17.500 313 12606.00 269.80 54768.62 88888.00 2013-11-09 19:41:17.625 313 12606.00 269.80 54768.68 88888.00 2013-11-09 19:41:17.750 313 12606.02 269.82 54768.68 88888.00 2013-11-09 19:41:17.875 313 12606.02 269.85 54768.70 88888.00 2013-11-09 19:41:18.000 313 12606.02 269.85 54768.70 88888.00 2013-11-09 19:41:18.125 313 12606.05 269.82 54768.68 88888.00 2013-11-09 19:41:18.250 313 12606.02 269.82 54768.70 88888.00 2013-11-09 19:41:18.375 313 12606.05 269.80 54768.70 88888.00 2013-11-09 19:41:18.500 313 12606.10 269.82 54768.70 88888.00 2013-11-09 19:41:18.625 313 12606.10 269.85 54768.70 88888.00 2013-11-09 19:41:18.750 313 12606.10 269.80 54768.72 88888.00 2013-11-09 19:41:18.875 313 12606.08 269.80 54768.75 88888.00 2013-11-09 19:41:19.000 313 12606.08 269.80 54768.72 88888.00 2013-11-09 19:41:19.125 313 12606.08 269.80 54768.70 88888.00 2013-11-09 19:41:19.250 313 12606.05 269.77 54768.70 88888.00 2013-11-09 19:41:19.375 313 12606.10 269.80 54768.70 88888.00 2013-11-09 19:41:19.500 313 12606.08 269.82 54768.72 88888.00 2013-11-09 19:41:19.625 313 12606.05 269.80 54768.72 88888.00 2013-11-09 19:41:19.750 313 12606.10 269.82 54768.72 88888.00 2013-11-09 19:41:19.875 313 12606.12 269.77 54768.70 88888.00 2013-11-09 19:41:20.000 313 12606.08 269.77 54768.70 88888.00 2013-11-09 19:41:20.125 313 12605.98 269.77 54768.72 88888.00 2013-11-09 19:41:20.250 313 12605.95 269.75 54768.70 88888.00 2013-11-09 19:41:20.375 313 12606.00 269.77 54768.68 88888.00 2013-11-09 19:41:20.500 313 12606.05 269.80 54768.72 88888.00 2013-11-09 19:41:20.625 313 12606.10 269.82 54768.75 88888.00 2013-11-09 19:41:20.750 313 12606.10 269.80 54768.75 88888.00 2013-11-09 19:41:20.875 313 12606.08 269.80 54768.75 88888.00 2013-11-09 19:41:21.000 313 12606.02 269.80 54768.75 88888.00 2013-11-09 19:41:21.125 313 12606.00 269.77 54768.75 88888.00 2013-11-09 19:41:21.250 313 12606.00 269.77 54768.78 88888.00 2013-11-09 19:41:21.375 313 12606.05 269.80 54768.80 88888.00 2013-11-09 19:41:21.500 313 12606.00 269.80 54768.78 88888.00 2013-11-09 19:41:21.625 313 12606.02 269.80 54768.78 88888.00 2013-11-09 19:41:21.750 313 12606.08 269.75 54768.75 88888.00 2013-11-09 19:41:21.875 313 12606.08 269.75 54768.78 88888.00 2013-11-09 19:41:22.000 313 12606.02 269.75 54768.75 88888.00 2013-11-09 19:41:22.125 313 12606.02 269.75 54768.80 88888.00 2013-11-09 19:41:22.250 313 12606.02 269.75 54768.80 88888.00 2013-11-09 19:41:22.375 313 12605.98 269.77 54768.80 88888.00 2013-11-09 19:41:22.500 313 12605.98 269.73 54768.78 88888.00 2013-11-09 19:41:22.625 313 12606.02 269.73 54768.78 88888.00 2013-11-09 19:41:22.750 313 12606.08 269.75 54768.78 88888.00 2013-11-09 19:41:22.875 313 12606.10 269.75 54768.78 88888.00 2013-11-09 19:41:23.000 313 12606.02 269.73 54768.78 88888.00 2013-11-09 19:41:23.125 313 12605.95 269.75 54768.80 88888.00 2013-11-09 19:41:23.250 313 12605.92 269.73 54768.80 88888.00 2013-11-09 19:41:23.375 313 12605.92 269.70 54768.80 88888.00 2013-11-09 19:41:23.500 313 12605.92 269.75 54768.78 88888.00 2013-11-09 19:41:23.625 313 12605.92 269.75 54768.78 88888.00 2013-11-09 19:41:23.750 313 12605.90 269.73 54768.78 88888.00 2013-11-09 19:41:23.875 313 12605.80 269.75 54768.78 88888.00 2013-11-09 19:41:24.000 313 12605.90 269.75 54768.80 88888.00 2013-11-09 19:41:24.125 313 12605.92 269.75 54768.78 88888.00 2013-11-09 19:41:24.250 313 12605.88 269.70 54768.78 88888.00 2013-11-09 19:41:24.375 313 12605.88 269.70 54768.78 88888.00 2013-11-09 19:41:24.500 313 12605.85 269.70 54768.80 88888.00 2013-11-09 19:41:24.625 313 12605.83 269.73 54768.82 88888.00 2013-11-09 19:41:24.750 313 12605.83 269.73 54768.82 88888.00 2013-11-09 19:41:24.875 313 12605.85 269.75 54768.82 88888.00 2013-11-09 19:41:25.000 313 12605.92 269.75 54768.82 88888.00 2013-11-09 19:41:25.125 313 12605.90 269.75 54768.82 88888.00 2013-11-09 19:41:25.250 313 12605.83 269.70 54768.80 88888.00 2013-11-09 19:41:25.375 313 12605.77 269.73 54768.82 88888.00 2013-11-09 19:41:25.500 313 12605.83 269.70 54768.80 88888.00 2013-11-09 19:41:25.625 313 12605.83 269.70 54768.80 88888.00 2013-11-09 19:41:25.750 313 12605.77 269.70 54768.82 88888.00 2013-11-09 19:41:25.875 313 12605.77 269.73 54768.82 88888.00 2013-11-09 19:41:26.000 313 12605.73 269.75 54768.82 88888.00 2013-11-09 19:41:26.125 313 12605.75 269.75 54768.82 88888.00 2013-11-09 19:41:26.250 313 12605.83 269.73 54768.82 88888.00 2013-11-09 19:41:26.375 313 12605.85 269.75 54768.85 88888.00 2013-11-09 19:41:26.500 313 12605.75 269.70 54768.82 88888.00 2013-11-09 19:41:26.625 313 12605.67 269.68 54768.82 88888.00 2013-11-09 19:41:26.750 313 12605.75 269.68 54768.80 88888.00 2013-11-09 19:41:26.875 313 12605.80 269.70 54768.80 88888.00 2013-11-09 19:41:27.000 313 12605.77 269.70 54768.80 88888.00 2013-11-09 19:41:27.125 313 12605.73 269.70 54768.82 88888.00 2013-11-09 19:41:27.250 313 12605.75 269.68 54768.80 88888.00 2013-11-09 19:41:27.375 313 12605.73 269.65 54768.82 88888.00 2013-11-09 19:41:27.500 313 12605.73 269.68 54768.85 88888.00 2013-11-09 19:41:27.625 313 12605.70 269.68 54768.85 88888.00 2013-11-09 19:41:27.750 313 12605.67 269.68 54768.85 88888.00 2013-11-09 19:41:27.875 313 12605.62 269.68 54768.85 88888.00 2013-11-09 19:41:28.000 313 12605.65 269.68 54768.82 88888.00 2013-11-09 19:41:28.125 313 12605.65 269.62 54768.82 88888.00 2013-11-09 19:41:28.250 313 12605.67 269.60 54768.88 88888.00 2013-11-09 19:41:28.375 313 12605.73 269.62 54768.85 88888.00 2013-11-09 19:41:28.500 313 12605.67 269.65 54768.85 88888.00 2013-11-09 19:41:28.625 313 12605.67 269.60 54768.85 88888.00 2013-11-09 19:41:28.750 313 12605.67 269.62 54768.85 88888.00 2013-11-09 19:41:28.875 313 12605.67 269.62 54768.82 88888.00 2013-11-09 19:41:29.000 313 12605.70 269.60 54768.82 88888.00 2013-11-09 19:41:29.125 313 12605.75 269.62 54768.88 88888.00 2013-11-09 19:41:29.250 313 12605.70 269.60 54768.88 88888.00 2013-11-09 19:41:29.375 313 12605.62 269.57 54768.88 88888.00 2013-11-09 19:41:29.500 313 12605.58 269.57 54768.85 88888.00 2013-11-09 19:41:29.625 313 12605.65 269.57 54768.88 88888.00 2013-11-09 19:41:29.750 313 12605.70 269.57 54768.88 88888.00 2013-11-09 19:41:29.875 313 12605.65 269.60 54768.88 88888.00 2013-11-09 19:41:30.000 313 12605.67 269.60 54768.88 88888.00 2013-11-09 19:41:30.125 313 12605.70 269.60 54768.88 88888.00 2013-11-09 19:41:30.250 313 12605.67 269.57 54768.88 88888.00 2013-11-09 19:41:30.375 313 12605.65 269.55 54768.88 88888.00 2013-11-09 19:41:30.500 313 12605.67 269.55 54768.88 88888.00 2013-11-09 19:41:30.625 313 12605.67 269.55 54768.88 88888.00 2013-11-09 19:41:30.750 313 12605.65 269.52 54768.88 88888.00 2013-11-09 19:41:30.875 313 12605.62 269.52 54768.88 88888.00 2013-11-09 19:41:31.000 313 12605.70 269.55 54768.85 88888.00 2013-11-09 19:41:31.125 313 12605.70 269.52 54768.82 88888.00 2013-11-09 19:41:31.250 313 12605.67 269.50 54768.85 88888.00 2013-11-09 19:41:31.375 313 12605.75 269.55 54768.88 88888.00 2013-11-09 19:41:31.500 313 12605.85 269.52 54768.90 88888.00 2013-11-09 19:41:31.625 313 12605.85 269.50 54768.90 88888.00 2013-11-09 19:41:31.750 313 12605.80 269.50 54768.88 88888.00 2013-11-09 19:41:31.875 313 12605.75 269.50 54768.88 88888.00 2013-11-09 19:41:32.000 313 12605.75 269.50 54768.82 88888.00 2013-11-09 19:41:32.125 313 12605.73 269.52 54768.82 88888.00 2013-11-09 19:41:32.250 313 12605.67 269.48 54768.82 88888.00 2013-11-09 19:41:32.375 313 12605.67 269.50 54768.82 88888.00 2013-11-09 19:41:32.500 313 12605.70 269.48 54768.82 88888.00 2013-11-09 19:41:32.625 313 12605.73 269.48 54768.85 88888.00 2013-11-09 19:41:32.750 313 12605.73 269.48 54768.85 88888.00 2013-11-09 19:41:32.875 313 12605.80 269.45 54768.82 88888.00 2013-11-09 19:41:33.000 313 12605.83 269.43 54768.82 88888.00 2013-11-09 19:41:33.125 313 12605.77 269.43 54768.82 88888.00 2013-11-09 19:41:33.250 313 12605.77 269.40 54768.82 88888.00 2013-11-09 19:41:33.375 313 12605.90 269.40 54768.82 88888.00 2013-11-09 19:41:33.500 313 12605.92 269.43 54768.85 88888.00 2013-11-09 19:41:33.625 313 12605.90 269.40 54768.88 88888.00 2013-11-09 19:41:33.750 313 12605.88 269.43 54768.90 88888.00 2013-11-09 19:41:33.875 313 12605.88 269.40 54768.88 88888.00 2013-11-09 19:41:34.000 313 12605.88 269.38 54768.85 88888.00 2013-11-09 19:41:34.125 313 12605.85 269.35 54768.82 88888.00 2013-11-09 19:41:34.250 313 12605.80 269.32 54768.80 88888.00 2013-11-09 19:41:34.375 313 12605.80 269.35 54768.80 88888.00 2013-11-09 19:41:34.500 313 12605.80 269.32 54768.82 88888.00 2013-11-09 19:41:34.625 313 12605.80 269.35 54768.88 88888.00 2013-11-09 19:41:34.750 313 12605.88 269.32 54768.85 88888.00 2013-11-09 19:41:34.875 313 12605.90 269.32 54768.82 88888.00 2013-11-09 19:41:35.000 313 12605.92 269.32 54768.82 88888.00 2013-11-09 19:41:35.125 313 12605.95 269.32 54768.85 88888.00 2013-11-09 19:41:35.250 313 12606.00 269.32 54768.82 88888.00 2013-11-09 19:41:35.375 313 12605.95 269.32 54768.80 88888.00 2013-11-09 19:41:35.500 313 12605.92 269.35 54768.80 88888.00 2013-11-09 19:41:35.625 313 12605.95 269.35 54768.80 88888.00 2013-11-09 19:41:35.750 313 12605.95 269.32 54768.85 88888.00 2013-11-09 19:41:35.875 313 12605.92 269.27 54768.85 88888.00 2013-11-09 19:41:36.000 313 12605.92 269.30 54768.85 88888.00 2013-11-09 19:41:36.125 313 12605.92 269.32 54768.85 88888.00 2013-11-09 19:41:36.250 313 12605.95 269.30 54768.82 88888.00 2013-11-09 19:41:36.375 313 12606.00 269.27 54768.80 88888.00 2013-11-09 19:41:36.500 313 12606.00 269.27 54768.80 88888.00 2013-11-09 19:41:36.625 313 12606.05 269.27 54768.82 88888.00 2013-11-09 19:41:36.750 313 12606.08 269.27 54768.82 88888.00 2013-11-09 19:41:36.875 313 12606.02 269.25 54768.82 88888.00 2013-11-09 19:41:37.000 313 12606.00 269.25 54768.80 88888.00 2013-11-09 19:41:37.125 313 12606.02 269.30 54768.80 88888.00 2013-11-09 19:41:37.250 313 12606.02 269.25 54768.80 88888.00 2013-11-09 19:41:37.375 313 12605.98 269.25 54768.78 88888.00 2013-11-09 19:41:37.500 313 12605.92 269.25 54768.80 88888.00 2013-11-09 19:41:37.625 313 12605.92 269.25 54768.80 88888.00 2013-11-09 19:41:37.750 313 12606.00 269.27 54768.80 88888.00 2013-11-09 19:41:37.875 313 12605.98 269.27 54768.82 88888.00 2013-11-09 19:41:38.000 313 12605.95 269.27 54768.82 88888.00 2013-11-09 19:41:38.125 313 12605.98 269.27 54768.82 88888.00 2013-11-09 19:41:38.250 313 12605.95 269.23 54768.80 88888.00 2013-11-09 19:41:38.375 313 12605.98 269.23 54768.80 88888.00 2013-11-09 19:41:38.500 313 12605.98 269.23 54768.80 88888.00 2013-11-09 19:41:38.625 313 12605.98 269.20 54768.80 88888.00 2013-11-09 19:41:38.750 313 12606.05 269.20 54768.80 88888.00 2013-11-09 19:41:38.875 313 12606.05 269.20 54768.80 88888.00 2013-11-09 19:41:39.000 313 12606.05 269.18 54768.82 88888.00 2013-11-09 19:41:39.125 313 12606.02 269.18 54768.82 88888.00 2013-11-09 19:41:39.250 313 12606.02 269.18 54768.80 88888.00 2013-11-09 19:41:39.375 313 12606.10 269.18 54768.80 88888.00 2013-11-09 19:41:39.500 313 12606.12 269.20 54768.78 88888.00 2013-11-09 19:41:39.625 313 12606.12 269.20 54768.78 88888.00 2013-11-09 19:41:39.750 313 12606.15 269.18 54768.78 88888.00 2013-11-09 19:41:39.875 313 12606.10 269.12 54768.80 88888.00 2013-11-09 19:41:40.000 313 12606.05 269.15 54768.82 88888.00 2013-11-09 19:41:40.125 313 12606.08 269.18 54768.82 88888.00 2013-11-09 19:41:40.250 313 12606.05 269.18 54768.82 88888.00 2013-11-09 19:41:40.375 313 12606.08 269.15 54768.82 88888.00 2013-11-09 19:41:40.500 313 12606.02 269.15 54768.78 88888.00 2013-11-09 19:41:40.625 313 12606.05 269.12 54768.80 88888.00 2013-11-09 19:41:40.750 313 12606.00 269.12 54768.78 88888.00 2013-11-09 19:41:40.875 313 12606.02 269.10 54768.78 88888.00 2013-11-09 19:41:41.000 313 12606.00 269.12 54768.80 88888.00 2013-11-09 19:41:41.125 313 12605.98 269.12 54768.82 88888.00 2013-11-09 19:41:41.250 313 12605.92 269.10 54768.85 88888.00 2013-11-09 19:41:41.375 313 12605.98 269.12 54768.85 88888.00 2013-11-09 19:41:41.500 313 12606.02 269.15 54768.85 88888.00 2013-11-09 19:41:41.625 313 12606.05 269.18 54768.85 88888.00 2013-11-09 19:41:41.750 313 12606.08 269.15 54768.85 88888.00 2013-11-09 19:41:41.875 313 12606.05 269.10 54768.82 88888.00 2013-11-09 19:41:42.000 313 12606.05 269.10 54768.82 88888.00 2013-11-09 19:41:42.125 313 12606.10 269.10 54768.85 88888.00 2013-11-09 19:41:42.250 313 12606.05 269.07 54768.88 88888.00 2013-11-09 19:41:42.375 313 12606.10 269.07 54768.85 88888.00 2013-11-09 19:41:42.500 313 12606.10 269.10 54768.85 88888.00 2013-11-09 19:41:42.625 313 12606.10 269.10 54768.85 88888.00 2013-11-09 19:41:42.750 313 12606.15 269.12 54768.85 88888.00 2013-11-09 19:41:42.875 313 12606.12 269.10 54768.82 88888.00 2013-11-09 19:41:43.000 313 12606.08 269.07 54768.82 88888.00 2013-11-09 19:41:43.125 313 12606.05 269.07 54768.85 88888.00 2013-11-09 19:41:43.250 313 12606.00 269.07 54768.82 88888.00 2013-11-09 19:41:43.375 313 12605.98 269.05 54768.82 88888.00 2013-11-09 19:41:43.500 313 12606.02 269.10 54768.85 88888.00 2013-11-09 19:41:43.625 313 12606.08 269.07 54768.88 88888.00 2013-11-09 19:41:43.750 313 12606.15 269.07 54768.85 88888.00 2013-11-09 19:41:43.875 313 12606.20 269.07 54768.85 88888.00 2013-11-09 19:41:44.000 313 12606.08 269.07 54768.80 88888.00 2013-11-09 19:41:44.125 313 12606.02 269.02 54768.82 88888.00 2013-11-09 19:41:44.250 313 12606.00 269.05 54768.85 88888.00 2013-11-09 19:41:44.375 313 12606.05 269.05 54768.82 88888.00 2013-11-09 19:41:44.500 313 12606.00 269.07 54768.82 88888.00 2013-11-09 19:41:44.625 313 12606.05 269.07 54768.85 88888.00 2013-11-09 19:41:44.750 313 12606.08 269.05 54768.85 88888.00 2013-11-09 19:41:44.875 313 12606.00 269.05 54768.82 88888.00 2013-11-09 19:41:45.000 313 12605.92 269.05 54768.82 88888.00 2013-11-09 19:41:45.125 313 12605.88 269.00 54768.82 88888.00 2013-11-09 19:41:45.250 313 12605.95 269.00 54768.85 88888.00 2013-11-09 19:41:45.375 313 12606.00 269.02 54768.82 88888.00 2013-11-09 19:41:45.500 313 12606.05 269.00 54768.82 88888.00 2013-11-09 19:41:45.625 313 12606.05 269.00 54768.85 88888.00 2013-11-09 19:41:45.750 313 12606.17 269.02 54768.88 88888.00 2013-11-09 19:41:45.875 313 12606.17 269.05 54768.90 88888.00 2013-11-09 19:41:46.000 313 12606.10 269.02 54768.90 88888.00 2013-11-09 19:41:46.125 313 12606.05 269.00 54768.90 88888.00 2013-11-09 19:41:46.250 313 12606.02 268.98 54768.85 88888.00 2013-11-09 19:41:46.375 313 12606.05 268.98 54768.85 88888.00 2013-11-09 19:41:46.500 313 12606.10 269.00 54768.88 88888.00 2013-11-09 19:41:46.625 313 12606.15 269.00 54768.88 88888.00 2013-11-09 19:41:46.750 313 12606.10 268.98 54768.90 88888.00 2013-11-09 19:41:46.875 313 12606.02 268.98 54768.88 88888.00 2013-11-09 19:41:47.000 313 12605.95 269.00 54768.88 88888.00 2013-11-09 19:41:47.125 313 12606.02 269.00 54768.90 88888.00 2013-11-09 19:41:47.250 313 12606.08 268.95 54768.90 88888.00 2013-11-09 19:41:47.375 313 12606.08 268.95 54768.88 88888.00 2013-11-09 19:41:47.500 313 12605.98 268.98 54768.90 88888.00 2013-11-09 19:41:47.625 313 12605.98 268.98 54768.88 88888.00 2013-11-09 19:41:47.750 313 12605.98 268.98 54768.90 88888.00 2013-11-09 19:41:47.875 313 12606.00 268.98 54768.90 88888.00 2013-11-09 19:41:48.000 313 12606.05 269.00 54768.88 88888.00 2013-11-09 19:41:48.125 313 12606.08 269.00 54768.85 88888.00 2013-11-09 19:41:48.250 313 12606.08 268.95 54768.85 88888.00 2013-11-09 19:41:48.375 313 12606.05 268.95 54768.85 88888.00 2013-11-09 19:41:48.500 313 12606.02 268.95 54768.88 88888.00 2013-11-09 19:41:48.625 313 12606.05 268.98 54768.88 88888.00 2013-11-09 19:41:48.750 313 12606.05 268.95 54768.85 88888.00 2013-11-09 19:41:48.875 313 12606.02 268.93 54768.88 88888.00 2013-11-09 19:41:49.000 313 12606.05 268.93 54768.90 88888.00 2013-11-09 19:41:49.125 313 12606.08 268.93 54768.90 88888.00 2013-11-09 19:41:49.250 313 12606.05 268.95 54768.88 88888.00 2013-11-09 19:41:49.375 313 12606.08 268.93 54768.88 88888.00 2013-11-09 19:41:49.500 313 12606.12 268.90 54768.88 88888.00 2013-11-09 19:41:49.625 313 12606.12 268.93 54768.90 88888.00 2013-11-09 19:41:49.750 313 12606.15 268.90 54768.88 88888.00 2013-11-09 19:41:49.875 313 12606.08 268.90 54768.88 88888.00 2013-11-09 19:41:50.000 313 12606.05 268.93 54768.90 88888.00 2013-11-09 19:41:50.125 313 12606.08 268.90 54768.93 88888.00 2013-11-09 19:41:50.250 313 12606.05 268.90 54768.85 88888.00 2013-11-09 19:41:50.375 313 12606.10 268.88 54768.90 88888.00 2013-11-09 19:41:50.500 313 12606.17 268.90 54768.90 88888.00 2013-11-09 19:41:50.625 313 12606.12 268.90 54768.90 88888.00 2013-11-09 19:41:50.750 313 12606.05 268.93 54768.90 88888.00 2013-11-09 19:41:50.875 313 12606.08 268.90 54768.88 88888.00 2013-11-09 19:41:51.000 313 12606.02 268.88 54768.85 88888.00 2013-11-09 19:41:51.125 313 12606.05 268.85 54768.85 88888.00 2013-11-09 19:41:51.250 313 12606.12 268.88 54768.88 88888.00 2013-11-09 19:41:51.375 313 12606.15 268.88 54768.88 88888.00 2013-11-09 19:41:51.500 313 12606.08 268.88 54768.88 88888.00 2013-11-09 19:41:51.625 313 12606.10 268.88 54768.88 88888.00 2013-11-09 19:41:51.750 313 12606.05 268.88 54768.88 88888.00 2013-11-09 19:41:51.875 313 12606.02 268.85 54768.85 88888.00 2013-11-09 19:41:52.000 313 12606.12 268.88 54768.82 88888.00 2013-11-09 19:41:52.125 313 12606.08 268.85 54768.85 88888.00 2013-11-09 19:41:52.250 313 12606.05 268.85 54768.85 88888.00 2013-11-09 19:41:52.375 313 12606.05 268.90 54768.85 88888.00 2013-11-09 19:41:52.500 313 12606.08 268.90 54768.88 88888.00 2013-11-09 19:41:52.625 313 12606.10 268.90 54768.85 88888.00 2013-11-09 19:41:52.750 313 12606.10 268.88 54768.82 88888.00 2013-11-09 19:41:52.875 313 12606.12 268.88 54768.85 88888.00 2013-11-09 19:41:53.000 313 12606.12 268.88 54768.85 88888.00 2013-11-09 19:41:53.125 313 12606.15 268.88 54768.82 88888.00 2013-11-09 19:41:53.250 313 12606.12 268.85 54768.80 88888.00 2013-11-09 19:41:53.375 313 12606.10 268.82 54768.80 88888.00 2013-11-09 19:41:53.500 313 12606.17 268.88 54768.82 88888.00 2013-11-09 19:41:53.625 313 12606.23 268.88 54768.88 88888.00 2013-11-09 19:41:53.750 313 12606.23 268.88 54768.85 88888.00 2013-11-09 19:41:53.875 313 12606.15 268.88 54768.85 88888.00 2013-11-09 19:41:54.000 313 12606.17 268.85 54768.85 88888.00 2013-11-09 19:41:54.125 313 12606.17 268.85 54768.88 88888.00 2013-11-09 19:41:54.250 313 12606.15 268.85 54768.85 88888.00 2013-11-09 19:41:54.375 313 12606.17 268.88 54768.82 88888.00 2013-11-09 19:41:54.500 313 12606.17 268.85 54768.82 88888.00 2013-11-09 19:41:54.625 313 12606.15 268.85 54768.85 88888.00 2013-11-09 19:41:54.750 313 12606.20 268.82 54768.85 88888.00 2013-11-09 19:41:54.875 313 12606.15 268.85 54768.85 88888.00 2013-11-09 19:41:55.000 313 12606.08 268.82 54768.85 88888.00 2013-11-09 19:41:55.125 313 12606.02 268.82 54768.88 88888.00 2013-11-09 19:41:55.250 313 12606.10 268.85 54768.88 88888.00 2013-11-09 19:41:55.375 313 12606.20 268.85 54768.88 88888.00 2013-11-09 19:41:55.500 313 12606.25 268.85 54768.85 88888.00 2013-11-09 19:41:55.625 313 12606.23 268.82 54768.85 88888.00 2013-11-09 19:41:55.750 313 12606.15 268.80 54768.82 88888.00 2013-11-09 19:41:55.875 313 12606.10 268.82 54768.82 88888.00 2013-11-09 19:41:56.000 313 12606.08 268.80 54768.85 88888.00 2013-11-09 19:41:56.125 313 12606.05 268.80 54768.88 88888.00 2013-11-09 19:41:56.250 313 12606.08 268.80 54768.88 88888.00 2013-11-09 19:41:56.375 313 12606.15 268.77 54768.85 88888.00 2013-11-09 19:41:56.500 313 12606.15 268.75 54768.85 88888.00 2013-11-09 19:41:56.625 313 12606.15 268.77 54768.85 88888.00 2013-11-09 19:41:56.750 313 12606.10 268.77 54768.85 88888.00 2013-11-09 19:41:56.875 313 12606.05 268.75 54768.85 88888.00 2013-11-09 19:41:57.000 313 12606.02 268.75 54768.85 88888.00 2013-11-09 19:41:57.125 313 12606.05 268.77 54768.88 88888.00 2013-11-09 19:41:57.250 313 12606.12 268.77 54768.90 88888.00 2013-11-09 19:41:57.375 313 12606.12 268.77 54768.88 88888.00 2013-11-09 19:41:57.500 313 12606.02 268.75 54768.85 88888.00 2013-11-09 19:41:57.625 313 12605.98 268.77 54768.82 88888.00 2013-11-09 19:41:57.750 313 12606.00 268.77 54768.85 88888.00 2013-11-09 19:41:57.875 313 12606.08 268.73 54768.85 88888.00 2013-11-09 19:41:58.000 313 12606.05 268.73 54768.85 88888.00 2013-11-09 19:41:58.125 313 12606.05 268.73 54768.85 88888.00 2013-11-09 19:41:58.250 313 12606.02 268.70 54768.88 88888.00 2013-11-09 19:41:58.375 313 12606.05 268.73 54768.85 88888.00 2013-11-09 19:41:58.500 313 12606.02 268.75 54768.88 88888.00 2013-11-09 19:41:58.625 313 12605.95 268.75 54768.85 88888.00 2013-11-09 19:41:58.750 313 12605.92 268.75 54768.88 88888.00 2013-11-09 19:41:58.875 313 12605.98 268.77 54768.93 88888.00 2013-11-09 19:41:59.000 313 12606.02 268.75 54768.90 88888.00 2013-11-09 19:41:59.125 313 12605.98 268.77 54768.90 88888.00 2013-11-09 19:41:59.250 313 12605.92 268.73 54768.93 88888.00 2013-11-09 19:41:59.375 313 12605.92 268.73 54768.88 88888.00 2013-11-09 19:41:59.500 313 12605.90 268.75 54768.88 88888.00 2013-11-09 19:41:59.625 313 12605.88 268.75 54768.88 88888.00 2013-11-09 19:41:59.750 313 12605.95 268.73 54768.88 88888.00 2013-11-09 19:41:59.875 313 12605.90 268.73 54768.90 88888.00 2013-11-09 19:42:00.000 313 12605.88 268.73 54768.90 88888.00 2013-11-09 19:42:00.125 313 12605.90 268.75 54768.93 88888.00 2013-11-09 19:42:00.250 313 12605.92 268.70 54768.95 88888.00 2013-11-09 19:42:00.375 313 12605.90 268.73 54768.93 88888.00 2013-11-09 19:42:00.500 313 12605.88 268.70 54768.97 88888.00 2013-11-09 19:42:00.625 313 12605.85 268.70 54768.95 88888.00 2013-11-09 19:42:00.750 313 12605.88 268.68 54768.93 88888.00 2013-11-09 19:42:00.875 313 12605.90 268.70 54768.93 88888.00 2013-11-09 19:42:01.000 313 12605.88 268.70 54768.90 88888.00 2013-11-09 19:42:01.125 313 12605.92 268.70 54768.90 88888.00 2013-11-09 19:42:01.250 313 12605.95 268.68 54768.93 88888.00 2013-11-09 19:42:01.375 313 12605.95 268.73 54768.95 88888.00 2013-11-09 19:42:01.500 313 12605.90 268.73 54768.95 88888.00 2013-11-09 19:42:01.625 313 12605.85 268.73 54768.95 88888.00 2013-11-09 19:42:01.750 313 12605.90 268.70 54768.93 88888.00 2013-11-09 19:42:01.875 313 12605.92 268.70 54768.90 88888.00 2013-11-09 19:42:02.000 313 12605.92 268.70 54768.88 88888.00 2013-11-09 19:42:02.125 313 12605.90 268.73 54768.93 88888.00 2013-11-09 19:42:02.250 313 12605.80 268.68 54768.93 88888.00 2013-11-09 19:42:02.375 313 12605.77 268.70 54768.90 88888.00 2013-11-09 19:42:02.500 313 12605.80 268.70 54768.93 88888.00 2013-11-09 19:42:02.625 313 12605.77 268.70 54768.93 88888.00 2013-11-09 19:42:02.750 313 12605.75 268.70 54768.90 88888.00 2013-11-09 19:42:02.875 313 12605.73 268.68 54768.90 88888.00 2013-11-09 19:42:03.000 313 12605.77 268.65 54768.88 88888.00 2013-11-09 19:42:03.125 313 12605.83 268.65 54768.88 88888.00 2013-11-09 19:42:03.250 313 12605.83 268.62 54768.90 88888.00 2013-11-09 19:42:03.375 313 12605.75 268.62 54768.90 88888.00 2013-11-09 19:42:03.500 313 12605.77 268.62 54768.93 88888.00 2013-11-09 19:42:03.625 313 12605.83 268.62 54768.93 88888.00 2013-11-09 19:42:03.750 313 12605.85 268.65 54768.90 88888.00 2013-11-09 19:42:03.875 313 12605.85 268.68 54768.93 88888.00 2013-11-09 19:42:04.000 313 12605.88 268.68 54768.93 88888.00 2013-11-09 19:42:04.125 313 12605.88 268.62 54768.90 88888.00 2013-11-09 19:42:04.250 313 12605.90 268.62 54768.90 88888.00 2013-11-09 19:42:04.375 313 12605.90 268.62 54768.93 88888.00 2013-11-09 19:42:04.500 313 12605.85 268.68 54768.93 88888.00 2013-11-09 19:42:04.625 313 12605.83 268.68 54768.93 88888.00 2013-11-09 19:42:04.750 313 12605.85 268.68 54768.93 88888.00 2013-11-09 19:42:04.875 313 12605.90 268.70 54768.93 88888.00 2013-11-09 19:42:05.000 313 12605.95 268.70 54768.90 88888.00 2013-11-09 19:42:05.125 313 12605.92 268.70 54768.93 88888.00 2013-11-09 19:42:05.250 313 12605.92 268.68 54768.93 88888.00 2013-11-09 19:42:05.375 313 12605.88 268.68 54768.90 88888.00 2013-11-09 19:42:05.500 313 12605.90 268.68 54768.88 88888.00 2013-11-09 19:42:05.625 313 12605.90 268.68 54768.88 88888.00 2013-11-09 19:42:05.750 313 12605.85 268.68 54768.90 88888.00 2013-11-09 19:42:05.875 313 12605.90 268.70 54768.90 88888.00 2013-11-09 19:42:06.000 313 12605.88 268.70 54768.93 88888.00 2013-11-09 19:42:06.125 313 12605.90 268.70 54768.90 88888.00 2013-11-09 19:42:06.250 313 12605.85 268.65 54768.90 88888.00 2013-11-09 19:42:06.375 313 12605.85 268.68 54768.90 88888.00 2013-11-09 19:42:06.500 313 12605.83 268.68 54768.93 88888.00 2013-11-09 19:42:06.625 313 12605.83 268.68 54768.90 88888.00 2013-11-09 19:42:06.750 313 12605.85 268.68 54768.90 88888.00 2013-11-09 19:42:06.875 313 12605.80 268.68 54768.90 88888.00 2013-11-09 19:42:07.000 313 12605.77 268.68 54768.90 88888.00 2013-11-09 19:42:07.125 313 12605.83 268.70 54768.90 88888.00 2013-11-09 19:42:07.250 313 12605.83 268.70 54768.90 88888.00 2013-11-09 19:42:07.375 313 12605.85 268.68 54768.85 88888.00 2013-11-09 19:42:07.500 313 12605.85 268.70 54768.90 88888.00 2013-11-09 19:42:07.625 313 12605.92 268.70 54768.90 88888.00 2013-11-09 19:42:07.750 313 12605.88 268.70 54768.88 88888.00 2013-11-09 19:42:07.875 313 12605.88 268.68 54768.90 88888.00 2013-11-09 19:42:08.000 313 12605.90 268.70 54768.88 88888.00 2013-11-09 19:42:08.125 313 12605.92 268.73 54768.90 88888.00 2013-11-09 19:42:08.250 313 12605.90 268.73 54768.88 88888.00 2013-11-09 19:42:08.375 313 12605.88 268.73 54768.85 88888.00 2013-11-09 19:42:08.500 313 12605.88 268.73 54768.88 88888.00 2013-11-09 19:42:08.625 313 12605.88 268.73 54768.88 88888.00 2013-11-09 19:42:08.750 313 12605.85 268.73 54768.88 88888.00 2013-11-09 19:42:08.875 313 12605.95 268.73 54768.88 88888.00 2013-11-09 19:42:09.000 313 12606.08 268.75 54768.90 88888.00 2013-11-09 19:42:09.125 313 12606.02 268.73 54768.88 88888.00 2013-11-09 19:42:09.250 313 12606.00 268.73 54768.88 88888.00 2013-11-09 19:42:09.375 313 12606.02 268.75 54768.90 88888.00 2013-11-09 19:42:09.500 313 12606.00 268.77 54768.88 88888.00 2013-11-09 19:42:09.625 313 12606.00 268.77 54768.88 88888.00 2013-11-09 19:42:09.750 313 12605.95 268.77 54768.85 88888.00 2013-11-09 19:42:09.875 313 12605.98 268.80 54768.85 88888.00 2013-11-09 19:42:10.000 313 12606.02 268.77 54768.85 88888.00 2013-11-09 19:42:10.125 313 12606.02 268.77 54768.85 88888.00 2013-11-09 19:42:10.250 313 12605.98 268.77 54768.85 88888.00 2013-11-09 19:42:10.375 313 12605.98 268.82 54768.82 88888.00 2013-11-09 19:42:10.500 313 12606.00 268.80 54768.80 88888.00 2013-11-09 19:42:10.625 313 12606.02 268.80 54768.80 88888.00 2013-11-09 19:42:10.750 313 12606.05 268.80 54768.82 88888.00 2013-11-09 19:42:10.875 313 12605.98 268.82 54768.82 88888.00 2013-11-09 19:42:11.000 313 12606.00 268.85 54768.82 88888.00 2013-11-09 19:42:11.125 313 12606.00 268.82 54768.82 88888.00 2013-11-09 19:42:11.250 313 12606.00 268.85 54768.80 88888.00 2013-11-09 19:42:11.375 313 12606.02 268.85 54768.80 88888.00 2013-11-09 19:42:11.500 313 12606.02 268.88 54768.82 88888.00 2013-11-09 19:42:11.625 313 12606.00 268.90 54768.88 88888.00 2013-11-09 19:42:11.750 313 12605.98 268.90 54768.85 88888.00 2013-11-09 19:42:11.875 313 12605.95 268.85 54768.82 88888.00 2013-11-09 19:42:12.000 313 12605.98 268.85 54768.80 88888.00 2013-11-09 19:42:12.125 313 12606.00 268.85 54768.82 88888.00 2013-11-09 19:42:12.250 313 12606.02 268.88 54768.82 88888.00 2013-11-09 19:42:12.375 313 12606.02 268.90 54768.82 88888.00 2013-11-09 19:42:12.500 313 12606.05 268.90 54768.82 88888.00 2013-11-09 19:42:12.625 313 12606.02 268.90 54768.82 88888.00 2013-11-09 19:42:12.750 313 12606.00 268.90 54768.82 88888.00 2013-11-09 19:42:12.875 313 12605.98 268.93 54768.82 88888.00 2013-11-09 19:42:13.000 313 12606.05 268.90 54768.80 88888.00 2013-11-09 19:42:13.125 313 12606.10 268.93 54768.82 88888.00 2013-11-09 19:42:13.250 313 12606.05 268.93 54768.82 88888.00 2013-11-09 19:42:13.375 313 12606.02 268.93 54768.82 88888.00 2013-11-09 19:42:13.500 313 12606.05 268.93 54768.80 88888.00 2013-11-09 19:42:13.625 313 12606.08 268.93 54768.80 88888.00 2013-11-09 19:42:13.750 313 12606.10 268.93 54768.80 88888.00 2013-11-09 19:42:13.875 313 12606.20 268.95 54768.82 88888.00 2013-11-09 19:42:14.000 313 12606.12 268.93 54768.80 88888.00 2013-11-09 19:42:14.125 313 12606.02 268.90 54768.80 88888.00 2013-11-09 19:42:14.250 313 12606.02 268.90 54768.78 88888.00 2013-11-09 19:42:14.375 313 12606.10 268.93 54768.78 88888.00 2013-11-09 19:42:14.500 313 12606.15 268.95 54768.80 88888.00 2013-11-09 19:42:14.625 313 12606.10 268.95 54768.80 88888.00 2013-11-09 19:42:14.750 313 12606.08 268.95 54768.80 88888.00 2013-11-09 19:42:14.875 313 12606.08 268.98 54768.80 88888.00 2013-11-09 19:42:15.000 313 12606.12 268.98 54768.82 88888.00 2013-11-09 19:42:15.125 313 12606.10 268.95 54768.80 88888.00 2013-11-09 19:42:15.250 313 12606.02 268.93 54768.78 88888.00 2013-11-09 19:42:15.375 313 12606.00 268.98 54768.80 88888.00 2013-11-09 19:42:15.500 313 12606.05 269.02 54768.82 88888.00 2013-11-09 19:42:15.625 313 12606.02 269.00 54768.82 88888.00 2013-11-09 19:42:15.750 313 12606.00 269.00 54768.80 88888.00 2013-11-09 19:42:15.875 313 12605.98 269.00 54768.80 88888.00 2013-11-09 19:42:16.000 313 12605.98 269.02 54768.80 88888.00 2013-11-09 19:42:16.125 313 12605.98 269.02 54768.80 88888.00 2013-11-09 19:42:16.250 313 12605.95 269.00 54768.80 88888.00 2013-11-09 19:42:16.375 313 12605.95 269.02 54768.80 88888.00 2013-11-09 19:42:16.500 313 12606.05 269.05 54768.80 88888.00 2013-11-09 19:42:16.625 313 12606.00 269.02 54768.80 88888.00 2013-11-09 19:42:16.750 313 12606.08 269.05 54768.82 88888.00 2013-11-09 19:42:16.875 313 12606.12 269.05 54768.82 88888.00 2013-11-09 19:42:17.000 313 12606.10 269.05 54768.82 88888.00 2013-11-09 19:42:17.125 313 12606.00 269.07 54768.80 88888.00 2013-11-09 19:42:17.250 313 12605.98 269.05 54768.80 88888.00 2013-11-09 19:42:17.375 313 12606.05 269.05 54768.82 88888.00 2013-11-09 19:42:17.500 313 12606.02 269.07 54768.82 88888.00 2013-11-09 19:42:17.625 313 12605.98 269.07 54768.82 88888.00 2013-11-09 19:42:17.750 313 12605.90 269.07 54768.82 88888.00 2013-11-09 19:42:17.875 313 12605.92 269.10 54768.80 88888.00 2013-11-09 19:42:18.000 313 12605.90 269.07 54768.80 88888.00 2013-11-09 19:42:18.125 313 12605.95 269.10 54768.80 88888.00 2013-11-09 19:42:18.250 313 12605.92 269.07 54768.82 88888.00 2013-11-09 19:42:18.375 313 12605.90 269.07 54768.82 88888.00 2013-11-09 19:42:18.500 313 12605.92 269.12 54768.82 88888.00 2013-11-09 19:42:18.625 313 12605.92 269.10 54768.82 88888.00 2013-11-09 19:42:18.750 313 12606.00 269.12 54768.82 88888.00 2013-11-09 19:42:18.875 313 12606.00 269.12 54768.85 88888.00 2013-11-09 19:42:19.000 313 12606.05 269.12 54768.80 88888.00 2013-11-09 19:42:19.125 313 12606.08 269.10 54768.80 88888.00 2013-11-09 19:42:19.250 313 12606.08 269.10 54768.80 88888.00 2013-11-09 19:42:19.375 313 12606.05 269.10 54768.80 88888.00 2013-11-09 19:42:19.500 313 12605.95 269.12 54768.80 88888.00 2013-11-09 19:42:19.625 313 12605.98 269.12 54768.85 88888.00 2013-11-09 19:42:19.750 313 12606.02 269.15 54768.85 88888.00 2013-11-09 19:42:19.875 313 12606.00 269.15 54768.82 88888.00 2013-11-09 19:42:20.000 313 12605.98 269.12 54768.78 88888.00 2013-11-09 19:42:20.125 313 12605.95 269.10 54768.78 88888.00 2013-11-09 19:42:20.250 313 12605.95 269.12 54768.80 88888.00 2013-11-09 19:42:20.375 313 12606.00 269.15 54768.80 88888.00 2013-11-09 19:42:20.500 313 12606.00 269.18 54768.85 88888.00 2013-11-09 19:42:20.625 313 12606.00 269.18 54768.82 88888.00 2013-11-09 19:42:20.750 313 12605.98 269.18 54768.78 88888.00 2013-11-09 19:42:20.875 313 12605.92 269.18 54768.80 88888.00 2013-11-09 19:42:21.000 313 12605.95 269.20 54768.80 88888.00 2013-11-09 19:42:21.125 313 12605.98 269.20 54768.78 88888.00 2013-11-09 19:42:21.250 313 12605.92 269.18 54768.78 88888.00 2013-11-09 19:42:21.375 313 12605.83 269.20 54768.75 88888.00 2013-11-09 19:42:21.500 313 12605.85 269.20 54768.78 88888.00 2013-11-09 19:42:21.625 313 12605.88 269.23 54768.80 88888.00 2013-11-09 19:42:21.750 313 12605.90 269.25 54768.80 88888.00 2013-11-09 19:42:21.875 313 12605.92 269.23 54768.78 88888.00 2013-11-09 19:42:22.000 313 12605.92 269.20 54768.78 88888.00 2013-11-09 19:42:22.125 313 12605.92 269.20 54768.78 88888.00 2013-11-09 19:42:22.250 313 12605.85 269.20 54768.78 88888.00 2013-11-09 19:42:22.375 313 12605.85 269.23 54768.80 88888.00 2013-11-09 19:42:22.500 313 12605.90 269.25 54768.78 88888.00 2013-11-09 19:42:22.625 313 12605.92 269.23 54768.75 88888.00 2013-11-09 19:42:22.750 313 12605.92 269.25 54768.75 88888.00 2013-11-09 19:42:22.875 313 12605.90 269.25 54768.75 88888.00 2013-11-09 19:42:23.000 313 12605.92 269.25 54768.75 88888.00 2013-11-09 19:42:23.125 313 12605.92 269.25 54768.75 88888.00 2013-11-09 19:42:23.250 313 12605.90 269.23 54768.78 88888.00 2013-11-09 19:42:23.375 313 12605.98 269.23 54768.78 88888.00 2013-11-09 19:42:23.500 313 12606.02 269.23 54768.78 88888.00 2013-11-09 19:42:23.625 313 12605.95 269.25 54768.78 88888.00 2013-11-09 19:42:23.750 313 12605.90 269.30 54768.80 88888.00 2013-11-09 19:42:23.875 313 12605.90 269.30 54768.78 88888.00 2013-11-09 19:42:24.000 313 12605.90 269.27 54768.80 88888.00 2013-11-09 19:42:24.125 313 12605.90 269.27 54768.80 88888.00 2013-11-09 19:42:24.250 313 12605.88 269.27 54768.78 88888.00 2013-11-09 19:42:24.375 313 12605.88 269.30 54768.75 88888.00 2013-11-09 19:42:24.500 313 12605.92 269.27 54768.78 88888.00 2013-11-09 19:42:24.625 313 12605.90 269.30 54768.78 88888.00 2013-11-09 19:42:24.750 313 12605.90 269.30 54768.78 88888.00 2013-11-09 19:42:24.875 313 12605.98 269.30 54768.78 88888.00 2013-11-09 19:42:25.000 313 12605.95 269.27 54768.78 88888.00 2013-11-09 19:42:25.125 313 12605.88 269.30 54768.80 88888.00 2013-11-09 19:42:25.250 313 12605.85 269.30 54768.80 88888.00 2013-11-09 19:42:25.375 313 12605.88 269.32 54768.78 88888.00 2013-11-09 19:42:25.500 313 12605.92 269.30 54768.78 88888.00 2013-11-09 19:42:25.625 313 12605.90 269.30 54768.82 88888.00 2013-11-09 19:42:25.750 313 12605.90 269.30 54768.80 88888.00 2013-11-09 19:42:25.875 313 12605.90 269.30 54768.78 88888.00 2013-11-09 19:42:26.000 313 12605.85 269.32 54768.78 88888.00 2013-11-09 19:42:26.125 313 12605.83 269.35 54768.82 88888.00 2013-11-09 19:42:26.250 313 12605.80 269.32 54768.80 88888.00 2013-11-09 19:42:26.375 313 12605.77 269.35 54768.82 88888.00 2013-11-09 19:42:26.500 313 12605.73 269.35 54768.82 88888.00 2013-11-09 19:42:26.625 313 12605.73 269.35 54768.80 88888.00 2013-11-09 19:42:26.750 313 12605.77 269.32 54768.78 88888.00 2013-11-09 19:42:26.875 313 12605.83 269.30 54768.78 88888.00 2013-11-09 19:42:27.000 313 12605.83 269.30 54768.78 88888.00 2013-11-09 19:42:27.125 313 12605.85 269.32 54768.80 88888.00 2013-11-09 19:42:27.250 313 12605.77 269.35 54768.78 88888.00 2013-11-09 19:42:27.375 313 12605.75 269.35 54768.78 88888.00 2013-11-09 19:42:27.500 313 12605.73 269.32 54768.78 88888.00 2013-11-09 19:42:27.625 313 12605.70 269.35 54768.80 88888.00 2013-11-09 19:42:27.750 313 12605.75 269.35 54768.82 88888.00 2013-11-09 19:42:27.875 313 12605.80 269.35 54768.82 88888.00 2013-11-09 19:42:28.000 313 12605.75 269.35 54768.82 88888.00 2013-11-09 19:42:28.125 313 12605.73 269.35 54768.80 88888.00 2013-11-09 19:42:28.250 313 12605.75 269.30 54768.80 88888.00 2013-11-09 19:42:28.375 313 12605.77 269.32 54768.80 88888.00 2013-11-09 19:42:28.500 313 12605.83 269.35 54768.75 88888.00 2013-11-09 19:42:28.625 313 12605.80 269.38 54768.75 88888.00 2013-11-09 19:42:28.750 313 12605.77 269.38 54768.75 88888.00 2013-11-09 19:42:28.875 313 12605.77 269.35 54768.78 88888.00 2013-11-09 19:42:29.000 313 12605.80 269.40 54768.78 88888.00 2013-11-09 19:42:29.125 313 12605.85 269.40 54768.78 88888.00 2013-11-09 19:42:29.250 313 12605.83 269.35 54768.80 88888.00 2013-11-09 19:42:29.375 313 12605.85 269.35 54768.78 88888.00 2013-11-09 19:42:29.500 313 12605.88 269.43 54768.80 88888.00 2013-11-09 19:42:29.625 313 12605.90 269.40 54768.75 88888.00 2013-11-09 19:42:29.750 313 12605.90 269.35 54768.75 88888.00 2013-11-09 19:42:29.875 313 12605.92 269.35 54768.78 88888.00 2013-11-09 19:42:30.000 313 12605.90 269.38 54768.78 88888.00 2013-11-09 19:42:30.125 313 12605.83 269.35 54768.78 88888.00 2013-11-09 19:42:30.250 313 12605.77 269.35 54768.80 88888.00 2013-11-09 19:42:30.375 313 12605.83 269.40 54768.80 88888.00 2013-11-09 19:42:30.500 313 12605.83 269.40 54768.80 88888.00 2013-11-09 19:42:30.625 313 12605.90 269.40 54768.78 88888.00 2013-11-09 19:42:30.750 313 12605.98 269.40 54768.82 88888.00 2013-11-09 19:42:30.875 313 12605.83 269.38 54768.80 88888.00 2013-11-09 19:42:31.000 313 12605.75 269.38 54768.80 88888.00 2013-11-09 19:42:31.125 313 12605.77 269.38 54768.80 88888.00 2013-11-09 19:42:31.250 313 12605.85 269.35 54768.82 88888.00 2013-11-09 19:42:31.375 313 12605.88 269.38 54768.80 88888.00 2013-11-09 19:42:31.500 313 12605.92 269.38 54768.78 88888.00 2013-11-09 19:42:31.625 313 12605.98 269.43 54768.78 88888.00 2013-11-09 19:42:31.750 313 12605.95 269.43 54768.80 88888.00 2013-11-09 19:42:31.875 313 12605.92 269.40 54768.80 88888.00 2013-11-09 19:42:32.000 313 12605.95 269.40 54768.75 88888.00 2013-11-09 19:42:32.125 313 12605.85 269.45 54768.75 88888.00 2013-11-09 19:42:32.250 313 12605.77 269.43 54768.72 88888.00 2013-11-09 19:42:32.375 313 12605.80 269.40 54768.75 88888.00 2013-11-09 19:42:32.500 313 12605.85 269.40 54768.75 88888.00 2013-11-09 19:42:32.625 313 12605.92 269.45 54768.75 88888.00 2013-11-09 19:42:32.750 313 12605.92 269.45 54768.75 88888.00 2013-11-09 19:42:32.875 313 12605.90 269.43 54768.75 88888.00 2013-11-09 19:42:33.000 313 12605.83 269.43 54768.72 88888.00 2013-11-09 19:42:33.125 313 12605.83 269.45 54768.75 88888.00 2013-11-09 19:42:33.250 313 12605.77 269.45 54768.78 88888.00 2013-11-09 19:42:33.375 313 12605.80 269.45 54768.75 88888.00 2013-11-09 19:42:33.500 313 12605.75 269.48 54768.75 88888.00 2013-11-09 19:42:33.625 313 12605.75 269.45 54768.75 88888.00 2013-11-09 19:42:33.750 313 12605.77 269.45 54768.72 88888.00 2013-11-09 19:42:33.875 313 12605.80 269.50 54768.75 88888.00 2013-11-09 19:42:34.000 313 12605.85 269.50 54768.75 88888.00 2013-11-09 19:42:34.125 313 12605.85 269.48 54768.75 88888.00 2013-11-09 19:42:34.250 313 12605.83 269.48 54768.72 88888.00 2013-11-09 19:42:34.375 313 12605.83 269.48 54768.72 88888.00 2013-11-09 19:42:34.500 313 12605.88 269.50 54768.75 88888.00 2013-11-09 19:42:34.625 313 12605.85 269.48 54768.75 88888.00 2013-11-09 19:42:34.750 313 12605.83 269.48 54768.72 88888.00 2013-11-09 19:42:34.875 313 12605.83 269.48 54768.72 88888.00 2013-11-09 19:42:35.000 313 12605.80 269.45 54768.72 88888.00 2013-11-09 19:42:35.125 313 12605.85 269.48 54768.75 88888.00 2013-11-09 19:42:35.250 313 12605.85 269.50 54768.78 88888.00 2013-11-09 19:42:35.375 313 12605.95 269.52 54768.72 88888.00 2013-11-09 19:42:35.500 313 12605.95 269.50 54768.75 88888.00 2013-11-09 19:42:35.625 313 12605.90 269.43 54768.72 88888.00 2013-11-09 19:42:35.750 313 12605.88 269.48 54768.75 88888.00 2013-11-09 19:42:35.875 313 12605.85 269.50 54768.75 88888.00 2013-11-09 19:42:36.000 313 12605.80 269.52 54768.75 88888.00 2013-11-09 19:42:36.125 313 12605.90 269.52 54768.72 88888.00 2013-11-09 19:42:36.250 313 12605.90 269.50 54768.75 88888.00 2013-11-09 19:42:36.375 313 12605.88 269.52 54768.72 88888.00 2013-11-09 19:42:36.500 313 12605.83 269.52 54768.75 88888.00 2013-11-09 19:42:36.625 313 12605.77 269.52 54768.75 88888.00 2013-11-09 19:42:36.750 313 12605.80 269.50 54768.75 88888.00 2013-11-09 19:42:36.875 313 12605.83 269.50 54768.75 88888.00 2013-11-09 19:42:37.000 313 12605.88 269.52 54768.75 88888.00 2013-11-09 19:42:37.125 313 12605.88 269.50 54768.75 88888.00 2013-11-09 19:42:37.250 313 12605.85 269.55 54768.75 88888.00 2013-11-09 19:42:37.375 313 12605.83 269.52 54768.75 88888.00 2013-11-09 19:42:37.500 313 12605.77 269.55 54768.72 88888.00 2013-11-09 19:42:37.625 313 12605.83 269.55 54768.70 88888.00 2013-11-09 19:42:37.750 313 12605.83 269.55 54768.72 88888.00 2013-11-09 19:42:37.875 313 12605.85 269.55 54768.70 88888.00 2013-11-09 19:42:38.000 313 12605.88 269.52 54768.70 88888.00 2013-11-09 19:42:38.125 313 12605.85 269.55 54768.70 88888.00 2013-11-09 19:42:38.250 313 12605.92 269.55 54768.72 88888.00 2013-11-09 19:42:38.375 313 12605.98 269.57 54768.68 88888.00 2013-11-09 19:42:38.500 313 12605.95 269.57 54768.68 88888.00 2013-11-09 19:42:38.625 313 12605.90 269.55 54768.70 88888.00 2013-11-09 19:42:38.750 313 12605.85 269.55 54768.72 88888.00 2013-11-09 19:42:38.875 313 12605.83 269.55 54768.72 88888.00 2013-11-09 19:42:39.000 313 12605.88 269.57 54768.68 88888.00 2013-11-09 19:42:39.125 313 12605.90 269.55 54768.68 88888.00 2013-11-09 19:42:39.250 313 12605.88 269.52 54768.68 88888.00 2013-11-09 19:42:39.375 313 12605.85 269.52 54768.65 88888.00 2013-11-09 19:42:39.500 313 12605.83 269.55 54768.68 88888.00 2013-11-09 19:42:39.625 313 12605.88 269.55 54768.68 88888.00 2013-11-09 19:42:39.750 313 12605.83 269.57 54768.68 88888.00 2013-11-09 19:42:39.875 313 12605.80 269.57 54768.72 88888.00 2013-11-09 19:42:40.000 313 12605.77 269.55 54768.72 88888.00 2013-11-09 19:42:40.125 313 12605.80 269.60 54768.70 88888.00 2013-11-09 19:42:40.250 313 12605.77 269.55 54768.68 88888.00 2013-11-09 19:42:40.375 313 12605.85 269.55 54768.65 88888.00 2013-11-09 19:42:40.500 313 12605.88 269.55 54768.65 88888.00 2013-11-09 19:42:40.625 313 12605.92 269.55 54768.68 88888.00 2013-11-09 19:42:40.750 313 12605.92 269.55 54768.70 88888.00 2013-11-09 19:42:40.875 313 12605.90 269.57 54768.72 88888.00 2013-11-09 19:42:41.000 313 12605.90 269.57 54768.72 88888.00 2013-11-09 19:42:41.125 313 12605.88 269.57 54768.70 88888.00 2013-11-09 19:42:41.250 313 12605.90 269.55 54768.68 88888.00 2013-11-09 19:42:41.375 313 12606.00 269.57 54768.68 88888.00 2013-11-09 19:42:41.500 313 12606.02 269.60 54768.68 88888.00 2013-11-09 19:42:41.625 313 12605.95 269.62 54768.68 88888.00 2013-11-09 19:42:41.750 313 12605.92 269.60 54768.70 88888.00 2013-11-09 19:42:41.875 313 12605.95 269.57 54768.70 88888.00 2013-11-09 19:42:42.000 313 12606.00 269.60 54768.68 88888.00 2013-11-09 19:42:42.125 313 12605.98 269.60 54768.70 88888.00 2013-11-09 19:42:42.250 313 12605.88 269.57 54768.68 88888.00 2013-11-09 19:42:42.375 313 12605.90 269.57 54768.65 88888.00 2013-11-09 19:42:42.500 313 12606.00 269.57 54768.62 88888.00 2013-11-09 19:42:42.625 313 12606.02 269.60 54768.65 88888.00 2013-11-09 19:42:42.750 313 12605.95 269.62 54768.65 88888.00 2013-11-09 19:42:42.875 313 12605.95 269.60 54768.68 88888.00 2013-11-09 19:42:43.000 313 12606.00 269.62 54768.65 88888.00 2013-11-09 19:42:43.125 313 12606.02 269.65 54768.68 88888.00 2013-11-09 19:42:43.250 313 12605.98 269.65 54768.70 88888.00 2013-11-09 19:42:43.375 313 12606.05 269.62 54768.68 88888.00 2013-11-09 19:42:43.500 313 12606.12 269.62 54768.62 88888.00 2013-11-09 19:42:43.625 313 12606.12 269.65 54768.62 88888.00 2013-11-09 19:42:43.750 313 12606.10 269.68 54768.62 88888.00 2013-11-09 19:42:43.875 313 12606.10 269.68 54768.65 88888.00 2013-11-09 19:42:44.000 313 12606.15 269.65 54768.65 88888.00 2013-11-09 19:42:44.125 313 12606.20 269.68 54768.68 88888.00 2013-11-09 19:42:44.250 313 12606.17 269.65 54768.65 88888.00 2013-11-09 19:42:44.375 313 12606.15 269.65 54768.65 88888.00 2013-11-09 19:42:44.500 313 12606.12 269.65 54768.62 88888.00 2013-11-09 19:42:44.625 313 12606.08 269.65 54768.62 88888.00 2013-11-09 19:42:44.750 313 12606.08 269.68 54768.62 88888.00 2013-11-09 19:42:44.875 313 12606.12 269.65 54768.62 88888.00 2013-11-09 19:42:45.000 313 12606.12 269.68 54768.60 88888.00 2013-11-09 19:42:45.125 313 12606.12 269.68 54768.62 88888.00 2013-11-09 19:42:45.250 313 12606.10 269.68 54768.65 88888.00 2013-11-09 19:42:45.375 313 12606.12 269.70 54768.62 88888.00 2013-11-09 19:42:45.500 313 12606.15 269.70 54768.62 88888.00 2013-11-09 19:42:45.625 313 12606.12 269.70 54768.60 88888.00 2013-11-09 19:42:45.750 313 12606.10 269.73 54768.60 88888.00 2013-11-09 19:42:45.875 313 12606.15 269.73 54768.60 88888.00 2013-11-09 19:42:46.000 313 12606.17 269.73 54768.60 88888.00 2013-11-09 19:42:46.125 313 12606.20 269.73 54768.65 88888.00 2013-11-09 19:42:46.250 313 12606.23 269.75 54768.68 88888.00 2013-11-09 19:42:46.375 313 12606.23 269.75 54768.68 88888.00 2013-11-09 19:42:46.500 313 12606.27 269.73 54768.65 88888.00 2013-11-09 19:42:46.625 313 12606.27 269.75 54768.65 88888.00 2013-11-09 19:42:46.750 313 12606.20 269.75 54768.60 88888.00 2013-11-09 19:42:46.875 313 12606.10 269.75 54768.57 88888.00 2013-11-09 19:42:47.000 313 12606.17 269.77 54768.60 88888.00 2013-11-09 19:42:47.125 313 12606.30 269.77 54768.62 88888.00 2013-11-09 19:42:47.250 313 12606.25 269.75 54768.60 88888.00 2013-11-09 19:42:47.375 313 12606.17 269.73 54768.60 88888.00 2013-11-09 19:42:47.500 313 12606.17 269.77 54768.60 88888.00 2013-11-09 19:42:47.625 313 12606.30 269.77 54768.57 88888.00 2013-11-09 19:42:47.750 313 12606.23 269.77 54768.55 88888.00 2013-11-09 19:42:47.875 313 12606.17 269.75 54768.55 88888.00 2013-11-09 19:42:48.000 313 12606.12 269.77 54768.55 88888.00 2013-11-09 19:42:48.125 313 12606.12 269.82 54768.60 88888.00 2013-11-09 19:42:48.250 313 12606.17 269.82 54768.62 88888.00 2013-11-09 19:42:48.375 313 12606.20 269.85 54768.60 88888.00 2013-11-09 19:42:48.500 313 12606.23 269.82 54768.60 88888.00 2013-11-09 19:42:48.625 313 12606.30 269.85 54768.60 88888.00 2013-11-09 19:42:48.750 313 12606.27 269.82 54768.60 88888.00 2013-11-09 19:42:48.875 313 12606.20 269.85 54768.60 88888.00 2013-11-09 19:42:49.000 313 12606.27 269.88 54768.57 88888.00 2013-11-09 19:42:49.125 313 12606.35 269.85 54768.57 88888.00 2013-11-09 19:42:49.250 313 12606.27 269.88 54768.60 88888.00 2013-11-09 19:42:49.375 313 12606.23 269.88 54768.60 88888.00 2013-11-09 19:42:49.500 313 12606.23 269.88 54768.60 88888.00 2013-11-09 19:42:49.625 313 12606.23 269.88 54768.55 88888.00 2013-11-09 19:42:49.750 313 12606.23 269.90 54768.57 88888.00 2013-11-09 19:42:49.875 313 12606.17 269.90 54768.57 88888.00 2013-11-09 19:42:50.000 313 12606.15 269.90 54768.55 88888.00 2013-11-09 19:42:50.125 313 12606.15 269.93 54768.55 88888.00 2013-11-09 19:42:50.250 313 12606.17 269.93 54768.55 88888.00 2013-11-09 19:42:50.375 313 12606.20 269.93 54768.55 88888.00 2013-11-09 19:42:50.500 313 12606.25 269.95 54768.57 88888.00 2013-11-09 19:42:50.625 313 12606.25 270.00 54768.57 88888.00 2013-11-09 19:42:50.750 313 12606.25 270.00 54768.55 88888.00 2013-11-09 19:42:50.875 313 12606.33 270.00 54768.53 88888.00 2013-11-09 19:42:51.000 313 12606.38 270.00 54768.55 88888.00 2013-11-09 19:42:51.125 313 12606.33 270.00 54768.55 88888.00 2013-11-09 19:42:51.250 313 12606.27 270.02 54768.55 88888.00 2013-11-09 19:42:51.375 313 12606.30 270.02 54768.57 88888.00 2013-11-09 19:42:51.500 313 12606.33 270.02 54768.57 88888.00 2013-11-09 19:42:51.625 313 12606.30 270.02 54768.60 88888.00 2013-11-09 19:42:51.750 313 12606.27 270.02 54768.60 88888.00 2013-11-09 19:42:51.875 313 12606.27 270.05 54768.57 88888.00 2013-11-09 19:42:52.000 313 12606.30 270.07 54768.60 88888.00 2013-11-09 19:42:52.125 313 12606.33 270.10 54768.60 88888.00 2013-11-09 19:42:52.250 313 12606.35 270.05 54768.57 88888.00 2013-11-09 19:42:52.375 313 12606.33 270.07 54768.55 88888.00 2013-11-09 19:42:52.500 313 12606.33 270.10 54768.57 88888.00 2013-11-09 19:42:52.625 313 12606.35 270.12 54768.60 88888.00 2013-11-09 19:42:52.750 313 12606.33 270.15 54768.60 88888.00 2013-11-09 19:42:52.875 313 12606.35 270.10 54768.60 88888.00 2013-11-09 19:42:53.000 313 12606.33 270.10 54768.60 88888.00 2013-11-09 19:42:53.125 313 12606.27 270.15 54768.57 88888.00 2013-11-09 19:42:53.250 313 12606.23 270.15 54768.57 88888.00 2013-11-09 19:42:53.375 313 12606.25 270.15 54768.57 88888.00 2013-11-09 19:42:53.500 313 12606.27 270.15 54768.60 88888.00 2013-11-09 19:42:53.625 313 12606.35 270.18 54768.60 88888.00 2013-11-09 19:42:53.750 313 12606.40 270.18 54768.57 88888.00 2013-11-09 19:42:53.875 313 12606.33 270.15 54768.57 88888.00 2013-11-09 19:42:54.000 313 12606.25 270.18 54768.57 88888.00 2013-11-09 19:42:54.125 313 12606.38 270.20 54768.55 88888.00 2013-11-09 19:42:54.250 313 12606.38 270.18 54768.55 88888.00 2013-11-09 19:42:54.375 313 12606.38 270.23 54768.57 88888.00 2013-11-09 19:42:54.500 313 12606.38 270.25 54768.60 88888.00 2013-11-09 19:42:54.625 313 12606.38 270.27 54768.60 88888.00 2013-11-09 19:42:54.750 313 12606.45 270.27 54768.57 88888.00 2013-11-09 19:42:54.875 313 12606.42 270.27 54768.55 88888.00 2013-11-09 19:42:55.000 313 12606.35 270.27 54768.53 88888.00 2013-11-09 19:42:55.125 313 12606.33 270.30 54768.53 88888.00 2013-11-09 19:42:55.250 313 12606.35 270.32 54768.53 88888.00 2013-11-09 19:42:55.375 313 12606.42 270.30 54768.50 88888.00 2013-11-09 19:42:55.500 313 12606.45 270.30 54768.53 88888.00 2013-11-09 19:42:55.625 313 12606.45 270.32 54768.53 88888.00 2013-11-09 19:42:55.750 313 12606.45 270.32 54768.53 88888.00 2013-11-09 19:42:55.875 313 12606.48 270.35 54768.50 88888.00 2013-11-09 19:42:56.000 313 12606.45 270.35 54768.53 88888.00 2013-11-09 19:42:56.125 313 12606.45 270.35 54768.53 88888.00 2013-11-09 19:42:56.250 313 12606.42 270.35 54768.50 88888.00 2013-11-09 19:42:56.375 313 12606.50 270.40 54768.50 88888.00 2013-11-09 19:42:56.500 313 12606.45 270.40 54768.50 88888.00 2013-11-09 19:42:56.625 313 12606.38 270.40 54768.50 88888.00 2013-11-09 19:42:56.750 313 12606.38 270.43 54768.50 88888.00 2013-11-09 19:42:56.875 313 12606.40 270.45 54768.50 88888.00 2013-11-09 19:42:57.000 313 12606.48 270.45 54768.50 88888.00 2013-11-09 19:42:57.125 313 12606.50 270.45 54768.50 88888.00 2013-11-09 19:42:57.250 313 12606.48 270.45 54768.55 88888.00 2013-11-09 19:42:57.375 313 12606.50 270.45 54768.53 88888.00 2013-11-09 19:42:57.500 313 12606.45 270.48 54768.53 88888.00 2013-11-09 19:42:57.625 313 12606.50 270.45 54768.50 88888.00 2013-11-09 19:42:57.750 313 12606.55 270.50 54768.47 88888.00 2013-11-09 19:42:57.875 313 12606.52 270.48 54768.47 88888.00 2013-11-09 19:42:58.000 313 12606.48 270.48 54768.45 88888.00 2013-11-09 19:42:58.125 313 12606.50 270.48 54768.45 88888.00 2013-11-09 19:42:58.250 313 12606.50 270.52 54768.50 88888.00 2013-11-09 19:42:58.375 313 12606.50 270.57 54768.53 88888.00 2013-11-09 19:42:58.500 313 12606.52 270.55 54768.50 88888.00 2013-11-09 19:42:58.625 313 12606.52 270.55 54768.47 88888.00 2013-11-09 19:42:58.750 313 12606.55 270.55 54768.50 88888.00 2013-11-09 19:42:58.875 313 12606.55 270.57 54768.55 88888.00 2013-11-09 19:42:59.000 313 12606.52 270.57 54768.50 88888.00 2013-11-09 19:42:59.125 313 12606.48 270.57 54768.50 88888.00 2013-11-09 19:42:59.250 313 12606.55 270.57 54768.53 88888.00 2013-11-09 19:42:59.375 313 12606.58 270.57 54768.53 88888.00 2013-11-09 19:42:59.500 313 12606.50 270.57 54768.50 88888.00 2013-11-09 19:42:59.625 313 12606.52 270.60 54768.50 88888.00 2013-11-09 19:42:59.750 313 12606.62 270.65 54768.50 88888.00 2013-11-09 19:42:59.875 313 12606.65 270.65 54768.53 88888.00 2013-11-09 19:43:00.000 313 12606.60 270.65 54768.53 88888.00 2013-11-09 19:43:00.125 313 12606.58 270.65 54768.53 88888.00 2013-11-09 19:43:00.250 313 12606.55 270.62 54768.50 88888.00 2013-11-09 19:43:00.375 313 12606.58 270.65 54768.50 88888.00 2013-11-09 19:43:00.500 313 12606.55 270.65 54768.47 88888.00 2013-11-09 19:43:00.625 313 12606.55 270.68 54768.45 88888.00 2013-11-09 19:43:00.750 313 12606.55 270.68 54768.43 88888.00 2013-11-09 19:43:00.875 313 12606.52 270.70 54768.47 88888.00 2013-11-09 19:43:01.000 313 12606.50 270.68 54768.50 88888.00 2013-11-09 19:43:01.125 313 12606.58 270.73 54768.50 88888.00 2013-11-09 19:43:01.250 313 12606.55 270.73 54768.50 88888.00 2013-11-09 19:43:01.375 313 12606.52 270.75 54768.50 88888.00 2013-11-09 19:43:01.500 313 12606.48 270.73 54768.50 88888.00 2013-11-09 19:43:01.625 313 12606.48 270.73 54768.45 88888.00 2013-11-09 19:43:01.750 313 12606.52 270.73 54768.45 88888.00 2013-11-09 19:43:01.875 313 12606.50 270.73 54768.45 88888.00 2013-11-09 19:43:02.000 313 12606.45 270.73 54768.45 88888.00 2013-11-09 19:43:02.125 313 12606.48 270.75 54768.45 88888.00 2013-11-09 19:43:02.250 313 12606.50 270.70 54768.47 88888.00 2013-11-09 19:43:02.375 313 12606.55 270.73 54768.45 88888.00 2013-11-09 19:43:02.500 313 12606.52 270.73 54768.47 88888.00 2013-11-09 19:43:02.625 313 12606.52 270.73 54768.45 88888.00 2013-11-09 19:43:02.750 313 12606.58 270.77 54768.45 88888.00 2013-11-09 19:43:02.875 313 12606.58 270.75 54768.45 88888.00 2013-11-09 19:43:03.000 313 12606.52 270.73 54768.45 88888.00 2013-11-09 19:43:03.125 313 12606.52 270.75 54768.47 88888.00 2013-11-09 19:43:03.250 313 12606.50 270.70 54768.47 88888.00 2013-11-09 19:43:03.375 313 12606.50 270.75 54768.47 88888.00 2013-11-09 19:43:03.500 313 12606.50 270.75 54768.47 88888.00 2013-11-09 19:43:03.625 313 12606.58 270.77 54768.45 88888.00 2013-11-09 19:43:03.750 313 12606.62 270.77 54768.43 88888.00 2013-11-09 19:43:03.875 313 12606.65 270.77 54768.45 88888.00 2013-11-09 19:43:04.000 313 12606.65 270.75 54768.43 88888.00 2013-11-09 19:43:04.125 313 12606.58 270.77 54768.43 88888.00 2013-11-09 19:43:04.250 313 12606.55 270.75 54768.45 88888.00 2013-11-09 19:43:04.375 313 12606.60 270.75 54768.45 88888.00 2013-11-09 19:43:04.500 313 12606.58 270.73 54768.47 88888.00 2013-11-09 19:43:04.625 313 12606.58 270.75 54768.50 88888.00 2013-11-09 19:43:04.750 313 12606.60 270.77 54768.47 88888.00 2013-11-09 19:43:04.875 313 12606.62 270.82 54768.45 88888.00 2013-11-09 19:43:05.000 313 12606.75 270.80 54768.45 88888.00 2013-11-09 19:43:05.125 313 12606.80 270.80 54768.45 88888.00 2013-11-09 19:43:05.250 313 12606.73 270.80 54768.47 88888.00 2013-11-09 19:43:05.375 313 12606.73 270.80 54768.50 88888.00 2013-11-09 19:43:05.500 313 12606.75 270.80 54768.47 88888.00 2013-11-09 19:43:05.625 313 12606.73 270.82 54768.47 88888.00 2013-11-09 19:43:05.750 313 12606.65 270.80 54768.45 88888.00 2013-11-09 19:43:05.875 313 12606.65 270.80 54768.45 88888.00 2013-11-09 19:43:06.000 313 12606.62 270.75 54768.47 88888.00 2013-11-09 19:43:06.125 313 12606.60 270.77 54768.47 88888.00 2013-11-09 19:43:06.250 313 12606.65 270.75 54768.45 88888.00 2013-11-09 19:43:06.375 313 12606.65 270.80 54768.47 88888.00 2013-11-09 19:43:06.500 313 12606.65 270.82 54768.47 88888.00 2013-11-09 19:43:06.625 313 12606.65 270.80 54768.50 88888.00 2013-11-09 19:43:06.750 313 12606.70 270.77 54768.47 88888.00 2013-11-09 19:43:06.875 313 12606.75 270.77 54768.45 88888.00 2013-11-09 19:43:07.000 313 12606.80 270.80 54768.45 88888.00 2013-11-09 19:43:07.125 313 12606.80 270.82 54768.45 88888.00 2013-11-09 19:43:07.250 313 12606.75 270.75 54768.45 88888.00 2013-11-09 19:43:07.375 313 12606.73 270.77 54768.47 88888.00 2013-11-09 19:43:07.500 313 12606.70 270.77 54768.45 88888.00 2013-11-09 19:43:07.625 313 12606.77 270.75 54768.45 88888.00 2013-11-09 19:43:07.750 313 12606.75 270.77 54768.47 88888.00 2013-11-09 19:43:07.875 313 12606.75 270.80 54768.47 88888.00 2013-11-09 19:43:08.000 313 12606.75 270.80 54768.47 88888.00 2013-11-09 19:43:08.125 313 12606.75 270.82 54768.45 88888.00 2013-11-09 19:43:08.250 313 12606.75 270.82 54768.45 88888.00 2013-11-09 19:43:08.375 313 12606.70 270.82 54768.45 88888.00 2013-11-09 19:43:08.500 313 12606.65 270.80 54768.43 88888.00 2013-11-09 19:43:08.625 313 12606.62 270.80 54768.47 88888.00 2013-11-09 19:43:08.750 313 12606.70 270.85 54768.50 88888.00 2013-11-09 19:43:08.875 313 12606.75 270.85 54768.50 88888.00 2013-11-09 19:43:09.000 313 12606.75 270.77 54768.45 88888.00 2013-11-09 19:43:09.125 313 12606.80 270.82 54768.45 88888.00 2013-11-09 19:43:09.250 313 12606.85 270.80 54768.45 88888.00 2013-11-09 19:43:09.375 313 12606.88 270.80 54768.43 88888.00 2013-11-09 19:43:09.500 313 12606.88 270.80 54768.43 88888.00 2013-11-09 19:43:09.625 313 12606.88 270.80 54768.45 88888.00 2013-11-09 19:43:09.750 313 12606.83 270.77 54768.43 88888.00 2013-11-09 19:43:09.875 313 12606.80 270.80 54768.45 88888.00 2013-11-09 19:43:10.000 313 12606.80 270.77 54768.43 88888.00 2013-11-09 19:43:10.125 313 12606.83 270.80 54768.43 88888.00 2013-11-09 19:43:10.250 313 12606.83 270.82 54768.45 88888.00 2013-11-09 19:43:10.375 313 12606.90 270.85 54768.43 88888.00 2013-11-09 19:43:10.500 313 12606.95 270.85 54768.43 88888.00 2013-11-09 19:43:10.625 313 12606.92 270.82 54768.47 88888.00 2013-11-09 19:43:10.750 313 12606.95 270.82 54768.50 88888.00 2013-11-09 19:43:10.875 313 12606.95 270.82 54768.47 88888.00 2013-11-09 19:43:11.000 313 12606.90 270.80 54768.43 88888.00 2013-11-09 19:43:11.125 313 12606.88 270.80 54768.45 88888.00 2013-11-09 19:43:11.250 313 12606.90 270.82 54768.47 88888.00 2013-11-09 19:43:11.375 313 12606.95 270.85 54768.45 88888.00 2013-11-09 19:43:11.500 313 12606.98 270.85 54768.45 88888.00 2013-11-09 19:43:11.625 313 12606.95 270.82 54768.47 88888.00 2013-11-09 19:43:11.750 313 12606.92 270.82 54768.47 88888.00 2013-11-09 19:43:11.875 313 12606.92 270.82 54768.45 88888.00 2013-11-09 19:43:12.000 313 12606.92 270.85 54768.47 88888.00 2013-11-09 19:43:12.125 313 12606.92 270.85 54768.45 88888.00 2013-11-09 19:43:12.250 313 12606.92 270.82 54768.45 88888.00 2013-11-09 19:43:12.375 313 12606.98 270.80 54768.47 88888.00 2013-11-09 19:43:12.500 313 12606.95 270.82 54768.47 88888.00 2013-11-09 19:43:12.625 313 12606.95 270.80 54768.47 88888.00 2013-11-09 19:43:12.750 313 12607.00 270.82 54768.47 88888.00 2013-11-09 19:43:12.875 313 12607.00 270.85 54768.47 88888.00 2013-11-09 19:43:13.000 313 12606.98 270.85 54768.47 88888.00 2013-11-09 19:43:13.125 313 12606.90 270.82 54768.47 88888.00 2013-11-09 19:43:13.250 313 12606.85 270.82 54768.50 88888.00 2013-11-09 19:43:13.375 313 12606.88 270.82 54768.45 88888.00 2013-11-09 19:43:13.500 313 12606.85 270.80 54768.45 88888.00 2013-11-09 19:43:13.625 313 12606.83 270.80 54768.45 88888.00 2013-11-09 19:43:13.750 313 12606.90 270.82 54768.47 88888.00 2013-11-09 19:43:13.875 313 12606.98 270.80 54768.50 88888.00 2013-11-09 19:43:14.000 313 12607.00 270.80 54768.47 88888.00 2013-11-09 19:43:14.125 313 12606.98 270.85 54768.50 88888.00 2013-11-09 19:43:14.250 313 12606.98 270.82 54768.47 88888.00 2013-11-09 19:43:14.375 313 12606.92 270.82 54768.47 88888.00 2013-11-09 19:43:14.500 313 12606.95 270.80 54768.47 88888.00 2013-11-09 19:43:14.625 313 12607.02 270.82 54768.50 88888.00 2013-11-09 19:43:14.750 313 12606.98 270.82 54768.47 88888.00 2013-11-09 19:43:14.875 313 12606.98 270.85 54768.53 88888.00 2013-11-09 19:43:15.000 313 12607.02 270.88 54768.50 88888.00 2013-11-09 19:43:15.125 313 12607.05 270.88 54768.47 88888.00 2013-11-09 19:43:15.250 313 12607.00 270.82 54768.45 88888.00 2013-11-09 19:43:15.375 313 12606.98 270.80 54768.45 88888.00 2013-11-09 19:43:15.500 313 12606.95 270.88 54768.47 88888.00 2013-11-09 19:43:15.625 313 12606.98 270.88 54768.47 88888.00 2013-11-09 19:43:15.750 313 12606.95 270.85 54768.47 88888.00 2013-11-09 19:43:15.875 313 12606.95 270.85 54768.47 88888.00 2013-11-09 19:43:16.000 313 12607.02 270.82 54768.47 88888.00 2013-11-09 19:43:16.125 313 12607.02 270.82 54768.50 88888.00 2013-11-09 19:43:16.250 313 12607.02 270.80 54768.50 88888.00 2013-11-09 19:43:16.375 313 12607.00 270.85 54768.50 88888.00 2013-11-09 19:43:16.500 313 12606.95 270.85 54768.50 88888.00 2013-11-09 19:43:16.625 313 12606.92 270.82 54768.50 88888.00 2013-11-09 19:43:16.750 313 12606.98 270.85 54768.53 88888.00 2013-11-09 19:43:16.875 313 12607.02 270.90 54768.53 88888.00 2013-11-09 19:43:17.000 313 12607.00 270.88 54768.53 88888.00 2013-11-09 19:43:17.125 313 12606.98 270.88 54768.55 88888.00 2013-11-09 19:43:17.250 313 12606.95 270.88 54768.55 88888.00 2013-11-09 19:43:17.375 313 12607.00 270.93 54768.57 88888.00 2013-11-09 19:43:17.500 313 12607.02 270.93 54768.57 88888.00 2013-11-09 19:43:17.625 313 12607.02 270.93 54768.57 88888.00 2013-11-09 19:43:17.750 313 12607.00 270.93 54768.57 88888.00 2013-11-09 19:43:17.875 313 12607.02 270.93 54768.53 88888.00 2013-11-09 19:43:18.000 313 12607.08 270.93 54768.53 88888.00 2013-11-09 19:43:18.125 313 12607.08 270.95 54768.53 88888.00 2013-11-09 19:43:18.250 313 12607.00 270.93 54768.53 88888.00 2013-11-09 19:43:18.375 313 12606.90 270.95 54768.50 88888.00 2013-11-09 19:43:18.500 313 12606.90 270.93 54768.50 88888.00 2013-11-09 19:43:18.625 313 12607.00 270.93 54768.53 88888.00 2013-11-09 19:43:18.750 313 12607.02 270.93 54768.53 88888.00 2013-11-09 19:43:18.875 313 12607.02 270.93 54768.53 88888.00 2013-11-09 19:43:19.000 313 12607.08 270.93 54768.53 88888.00 2013-11-09 19:43:19.125 313 12607.02 270.95 54768.53 88888.00 2013-11-09 19:43:19.250 313 12607.00 270.98 54768.53 88888.00 2013-11-09 19:43:19.375 313 12607.02 271.02 54768.50 88888.00 2013-11-09 19:43:19.500 313 12607.05 271.00 54768.53 88888.00 2013-11-09 19:43:19.625 313 12607.00 270.98 54768.55 88888.00 2013-11-09 19:43:19.750 313 12607.00 270.98 54768.57 88888.00 2013-11-09 19:43:19.875 313 12607.08 270.98 54768.57 88888.00 2013-11-09 19:43:20.000 313 12607.15 270.95 54768.55 88888.00 2013-11-09 19:43:20.125 313 12607.12 270.98 54768.57 88888.00 2013-11-09 19:43:20.250 313 12607.10 270.98 54768.60 88888.00 2013-11-09 19:43:20.375 313 12607.12 270.98 54768.57 88888.00 2013-11-09 19:43:20.500 313 12607.12 270.98 54768.57 88888.00 2013-11-09 19:43:20.625 313 12607.12 270.98 54768.60 88888.00 2013-11-09 19:43:20.750 313 12607.12 270.98 54768.55 88888.00 2013-11-09 19:43:20.875 313 12607.10 271.00 54768.53 88888.00 2013-11-09 19:43:21.000 313 12607.12 271.00 54768.53 88888.00 2013-11-09 19:43:21.125 313 12607.12 270.98 54768.53 88888.00 2013-11-09 19:43:21.250 313 12607.05 270.93 54768.55 88888.00 2013-11-09 19:43:21.375 313 12607.05 270.98 54768.55 88888.00 2013-11-09 19:43:21.500 313 12607.08 271.02 54768.57 88888.00 2013-11-09 19:43:21.625 313 12607.10 271.00 54768.55 88888.00 2013-11-09 19:43:21.750 313 12607.15 270.98 54768.55 88888.00 2013-11-09 19:43:21.875 313 12607.12 271.00 54768.53 88888.00 2013-11-09 19:43:22.000 313 12607.12 271.00 54768.50 88888.00 2013-11-09 19:43:22.125 313 12607.12 271.00 54768.55 88888.00 2013-11-09 19:43:22.250 313 12607.15 271.02 54768.57 88888.00 2013-11-09 19:43:22.375 313 12607.17 271.05 54768.55 88888.00 2013-11-09 19:43:22.500 313 12607.17 271.05 54768.53 88888.00 2013-11-09 19:43:22.625 313 12607.17 271.02 54768.53 88888.00 2013-11-09 19:43:22.750 313 12607.15 271.02 54768.50 88888.00 2013-11-09 19:43:22.875 313 12607.17 271.00 54768.53 88888.00 2013-11-09 19:43:23.000 313 12607.17 271.00 54768.47 88888.00 2013-11-09 19:43:23.125 313 12607.15 271.00 54768.50 88888.00 2013-11-09 19:43:23.250 313 12607.15 270.98 54768.53 88888.00 2013-11-09 19:43:23.375 313 12607.17 271.00 54768.53 88888.00 2013-11-09 19:43:23.500 313 12607.20 271.02 54768.55 88888.00 2013-11-09 19:43:23.625 313 12607.20 271.02 54768.55 88888.00 2013-11-09 19:43:23.750 313 12607.20 271.02 54768.53 88888.00 2013-11-09 19:43:23.875 313 12607.23 271.00 54768.53 88888.00 2013-11-09 19:43:24.000 313 12607.25 271.00 54768.47 88888.00 2013-11-09 19:43:24.125 313 12607.23 271.00 54768.45 88888.00 2013-11-09 19:43:24.250 313 12607.17 270.98 54768.47 88888.00 2013-11-09 19:43:24.375 313 12607.17 271.02 54768.50 88888.00 2013-11-09 19:43:24.500 313 12607.15 271.05 54768.55 88888.00 2013-11-09 19:43:24.625 313 12607.12 271.02 54768.55 88888.00 2013-11-09 19:43:24.750 313 12607.12 271.05 54768.55 88888.00 2013-11-09 19:43:24.875 313 12607.12 271.07 54768.53 88888.00 2013-11-09 19:43:25.000 313 12607.12 271.07 54768.47 88888.00 2013-11-09 19:43:25.125 313 12607.08 271.05 54768.47 88888.00 2013-11-09 19:43:25.250 313 12607.12 271.02 54768.50 88888.00 2013-11-09 19:43:25.375 313 12607.17 271.07 54768.53 88888.00 2013-11-09 19:43:25.500 313 12607.17 271.07 54768.55 88888.00 2013-11-09 19:43:25.625 313 12607.20 271.05 54768.57 88888.00 2013-11-09 19:43:25.750 313 12607.23 271.05 54768.53 88888.00 2013-11-09 19:43:25.875 313 12607.23 271.07 54768.53 88888.00 2013-11-09 19:43:26.000 313 12607.17 271.05 54768.53 88888.00 2013-11-09 19:43:26.125 313 12607.17 271.07 54768.53 88888.00 2013-11-09 19:43:26.250 313 12607.17 271.07 54768.53 88888.00 2013-11-09 19:43:26.375 313 12607.15 271.07 54768.50 88888.00 2013-11-09 19:43:26.500 313 12607.15 271.10 54768.53 88888.00 2013-11-09 19:43:26.625 313 12607.12 271.07 54768.53 88888.00 2013-11-09 19:43:26.750 313 12607.12 271.10 54768.57 88888.00 2013-11-09 19:43:26.875 313 12607.15 271.12 54768.57 88888.00 2013-11-09 19:43:27.000 313 12607.15 271.12 54768.53 88888.00 2013-11-09 19:43:27.125 313 12607.17 271.15 54768.53 88888.00 2013-11-09 19:43:27.250 313 12607.15 271.12 54768.53 88888.00 2013-11-09 19:43:27.375 313 12607.12 271.10 54768.53 88888.00 2013-11-09 19:43:27.500 313 12607.12 271.15 54768.55 88888.00 2013-11-09 19:43:27.625 313 12607.12 271.12 54768.55 88888.00 2013-11-09 19:43:27.750 313 12607.17 271.10 54768.55 88888.00 2013-11-09 19:43:27.875 313 12607.27 271.12 54768.57 88888.00 2013-11-09 19:43:28.000 313 12607.30 271.12 54768.57 88888.00 2013-11-09 19:43:28.125 313 12607.25 271.12 54768.53 88888.00 2013-11-09 19:43:28.250 313 12607.20 271.10 54768.53 88888.00 2013-11-09 19:43:28.375 313 12607.20 271.15 54768.50 88888.00 2013-11-09 19:43:28.500 313 12607.27 271.18 54768.53 88888.00 2013-11-09 19:43:28.625 313 12607.27 271.12 54768.53 88888.00 2013-11-09 19:43:28.750 313 12607.23 271.15 54768.55 88888.00 2013-11-09 19:43:28.875 313 12607.15 271.15 54768.55 88888.00 2013-11-09 19:43:29.000 313 12607.15 271.15 54768.53 88888.00 2013-11-09 19:43:29.125 313 12607.20 271.15 54768.53 88888.00 2013-11-09 19:43:29.250 313 12607.23 271.15 54768.53 88888.00 2013-11-09 19:43:29.375 313 12607.27 271.15 54768.53 88888.00 2013-11-09 19:43:29.500 313 12607.27 271.18 54768.53 88888.00 2013-11-09 19:43:29.625 313 12607.27 271.15 54768.53 88888.00 2013-11-09 19:43:29.750 313 12607.27 271.18 54768.50 88888.00 2013-11-09 19:43:29.875 313 12607.27 271.18 54768.55 88888.00 2013-11-09 19:43:30.000 313 12607.27 271.15 54768.55 88888.00 2013-11-09 19:43:30.125 313 12607.30 271.18 54768.57 88888.00 2013-11-09 19:43:30.250 313 12607.27 271.20 54768.55 88888.00 2013-11-09 19:43:30.375 313 12607.25 271.18 54768.53 88888.00 2013-11-09 19:43:30.500 313 12607.25 271.20 54768.53 88888.00 2013-11-09 19:43:30.625 313 12607.27 271.20 54768.55 88888.00 2013-11-09 19:43:30.750 313 12607.27 271.20 54768.55 88888.00 2013-11-09 19:43:30.875 313 12607.25 271.23 54768.57 88888.00 2013-11-09 19:43:31.000 313 12607.23 271.23 54768.55 88888.00 2013-11-09 19:43:31.125 313 12607.25 271.23 54768.57 88888.00 2013-11-09 19:43:31.250 313 12607.23 271.23 54768.55 88888.00 2013-11-09 19:43:31.375 313 12607.23 271.23 54768.53 88888.00 2013-11-09 19:43:31.500 313 12607.25 271.23 54768.50 88888.00 2013-11-09 19:43:31.625 313 12607.27 271.25 54768.53 88888.00 2013-11-09 19:43:31.750 313 12607.25 271.23 54768.53 88888.00 2013-11-09 19:43:31.875 313 12607.20 271.23 54768.53 88888.00 2013-11-09 19:43:32.000 313 12607.25 271.20 54768.55 88888.00 2013-11-09 19:43:32.125 313 12607.27 271.20 54768.55 88888.00 2013-11-09 19:43:32.250 313 12607.25 271.20 54768.55 88888.00 2013-11-09 19:43:32.375 313 12607.23 271.20 54768.55 88888.00 2013-11-09 19:43:32.500 313 12607.25 271.23 54768.55 88888.00 2013-11-09 19:43:32.625 313 12607.25 271.25 54768.53 88888.00 2013-11-09 19:43:32.750 313 12607.25 271.25 54768.53 88888.00 2013-11-09 19:43:32.875 313 12607.25 271.23 54768.53 88888.00 2013-11-09 19:43:33.000 313 12607.27 271.23 54768.55 88888.00 2013-11-09 19:43:33.125 313 12607.23 271.23 54768.55 88888.00 2013-11-09 19:43:33.250 313 12607.23 271.25 54768.53 88888.00 2013-11-09 19:43:33.375 313 12607.27 271.25 54768.53 88888.00 2013-11-09 19:43:33.500 313 12607.33 271.23 54768.53 88888.00 2013-11-09 19:43:33.625 313 12607.27 271.27 54768.55 88888.00 2013-11-09 19:43:33.750 313 12607.27 271.30 54768.60 88888.00 2013-11-09 19:43:33.875 313 12607.25 271.30 54768.57 88888.00 2013-11-09 19:43:34.000 313 12607.23 271.25 54768.57 88888.00 2013-11-09 19:43:34.125 313 12607.23 271.25 54768.57 88888.00 2013-11-09 19:43:34.250 313 12607.23 271.27 54768.57 88888.00 2013-11-09 19:43:34.375 313 12607.25 271.30 54768.55 88888.00 2013-11-09 19:43:34.500 313 12607.33 271.32 54768.57 88888.00 2013-11-09 19:43:34.625 313 12607.33 271.30 54768.60 88888.00 2013-11-09 19:43:34.750 313 12607.33 271.27 54768.57 88888.00 2013-11-09 19:43:34.875 313 12607.33 271.30 54768.60 88888.00 2013-11-09 19:43:35.000 313 12607.33 271.30 54768.60 88888.00 2013-11-09 19:43:35.125 313 12607.35 271.30 54768.60 88888.00 2013-11-09 19:43:35.250 313 12607.33 271.30 54768.60 88888.00 2013-11-09 19:43:35.375 313 12607.35 271.30 54768.57 88888.00 2013-11-09 19:43:35.500 313 12607.25 271.35 54768.60 88888.00 2013-11-09 19:43:35.625 313 12607.30 271.35 54768.60 88888.00 2013-11-09 19:43:35.750 313 12607.33 271.32 54768.60 88888.00 2013-11-09 19:43:35.875 313 12607.38 271.32 54768.60 88888.00 2013-11-09 19:43:36.000 313 12607.35 271.32 54768.57 88888.00 2013-11-09 19:43:36.125 313 12607.33 271.35 54768.57 88888.00 2013-11-09 19:43:36.250 313 12607.33 271.32 54768.57 88888.00 2013-11-09 19:43:36.375 313 12607.38 271.35 54768.57 88888.00 2013-11-09 19:43:36.500 313 12607.35 271.35 54768.60 88888.00 2013-11-09 19:43:36.625 313 12607.33 271.35 54768.60 88888.00 2013-11-09 19:43:36.750 313 12607.30 271.35 54768.60 88888.00 2013-11-09 19:43:36.875 313 12607.33 271.35 54768.60 88888.00 2013-11-09 19:43:37.000 313 12607.35 271.35 54768.57 88888.00 2013-11-09 19:43:37.125 313 12607.30 271.38 54768.60 88888.00 2013-11-09 19:43:37.250 313 12607.33 271.40 54768.62 88888.00 2013-11-09 19:43:37.375 313 12607.35 271.40 54768.60 88888.00 2013-11-09 19:43:37.500 313 12607.30 271.40 54768.57 88888.00 2013-11-09 19:43:37.625 313 12607.27 271.40 54768.60 88888.00 2013-11-09 19:43:37.750 313 12607.30 271.40 54768.60 88888.00 2013-11-09 19:43:37.875 313 12607.33 271.43 54768.60 88888.00 2013-11-09 19:43:38.000 313 12607.33 271.43 54768.60 88888.00 2013-11-09 19:43:38.125 313 12607.30 271.45 54768.60 88888.00 2013-11-09 19:43:38.250 313 12607.30 271.45 54768.60 88888.00 2013-11-09 19:43:38.375 313 12607.33 271.48 54768.60 88888.00 2013-11-09 19:43:38.500 313 12607.33 271.43 54768.60 88888.00 2013-11-09 19:43:38.625 313 12607.33 271.43 54768.57 88888.00 2013-11-09 19:43:38.750 313 12607.30 271.45 54768.60 88888.00 2013-11-09 19:43:38.875 313 12607.27 271.48 54768.60 88888.00 2013-11-09 19:43:39.000 313 12607.27 271.43 54768.60 88888.00 2013-11-09 19:43:39.125 313 12607.25 271.45 54768.60 88888.00 2013-11-09 19:43:39.250 313 12607.25 271.45 54768.65 88888.00 2013-11-09 19:43:39.375 313 12607.30 271.45 54768.60 88888.00 2013-11-09 19:43:39.500 313 12607.30 271.45 54768.60 88888.00 2013-11-09 19:43:39.625 313 12607.33 271.48 54768.60 88888.00 2013-11-09 19:43:39.750 313 12607.35 271.48 54768.62 88888.00 2013-11-09 19:43:39.875 313 12607.33 271.45 54768.62 88888.00 2013-11-09 19:43:40.000 313 12607.33 271.48 54768.62 88888.00 2013-11-09 19:43:40.125 313 12607.33 271.50 54768.62 88888.00 2013-11-09 19:43:40.250 313 12607.35 271.48 54768.60 88888.00 2013-11-09 19:43:40.375 313 12607.38 271.43 54768.62 88888.00 2013-11-09 19:43:40.500 313 12607.38 271.45 54768.60 88888.00 2013-11-09 19:43:40.625 313 12607.33 271.45 54768.62 88888.00 2013-11-09 19:43:40.750 313 12607.30 271.48 54768.62 88888.00 2013-11-09 19:43:40.875 313 12607.30 271.52 54768.62 88888.00 2013-11-09 19:43:41.000 313 12607.38 271.50 54768.60 88888.00 2013-11-09 19:43:41.125 313 12607.40 271.50 54768.60 88888.00 2013-11-09 19:43:41.250 313 12607.38 271.50 54768.60 88888.00 2013-11-09 19:43:41.375 313 12607.38 271.50 54768.62 88888.00 2013-11-09 19:43:41.500 313 12607.38 271.52 54768.60 88888.00 2013-11-09 19:43:41.625 313 12607.33 271.50 54768.57 88888.00 2013-11-09 19:43:41.750 313 12607.33 271.50 54768.57 88888.00 2013-11-09 19:43:41.875 313 12607.33 271.52 54768.55 88888.00 2013-11-09 19:43:42.000 313 12607.33 271.48 54768.57 88888.00 2013-11-09 19:43:42.125 313 12607.33 271.50 54768.60 88888.00 2013-11-09 19:43:42.250 313 12607.35 271.50 54768.62 88888.00 2013-11-09 19:43:42.375 313 12607.35 271.55 54768.62 88888.00 2013-11-09 19:43:42.500 313 12607.35 271.55 54768.62 88888.00 2013-11-09 19:43:42.625 313 12607.40 271.57 54768.65 88888.00 2013-11-09 19:43:42.750 313 12607.42 271.57 54768.65 88888.00 2013-11-09 19:43:42.875 313 12607.40 271.55 54768.60 88888.00 2013-11-09 19:43:43.000 313 12607.45 271.55 54768.60 88888.00 2013-11-09 19:43:43.125 313 12607.45 271.55 54768.60 88888.00 2013-11-09 19:43:43.250 313 12607.40 271.52 54768.57 88888.00 2013-11-09 19:43:43.375 313 12607.38 271.52 54768.55 88888.00 2013-11-09 19:43:43.500 313 12607.40 271.55 54768.57 88888.00 2013-11-09 19:43:43.625 313 12607.40 271.57 54768.57 88888.00 2013-11-09 19:43:43.750 313 12607.38 271.55 54768.60 88888.00 2013-11-09 19:43:43.875 313 12607.35 271.57 54768.62 88888.00 2013-11-09 19:43:44.000 313 12607.27 271.55 54768.62 88888.00 2013-11-09 19:43:44.125 313 12607.30 271.55 54768.60 88888.00 2013-11-09 19:43:44.250 313 12607.35 271.55 54768.57 88888.00 2013-11-09 19:43:44.375 313 12607.48 271.55 54768.57 88888.00 2013-11-09 19:43:44.500 313 12607.45 271.55 54768.57 88888.00 2013-11-09 19:43:44.625 313 12607.42 271.52 54768.60 88888.00 2013-11-09 19:43:44.750 313 12607.45 271.55 54768.60 88888.00 2013-11-09 19:43:44.875 313 12607.42 271.52 54768.60 88888.00 2013-11-09 19:43:45.000 313 12607.40 271.55 54768.57 88888.00 2013-11-09 19:43:45.125 313 12607.50 271.52 54768.60 88888.00 2013-11-09 19:43:45.250 313 12607.58 271.52 54768.60 88888.00 2013-11-09 19:43:45.375 313 12607.55 271.55 54768.55 88888.00 2013-11-09 19:43:45.500 313 12607.45 271.55 54768.55 88888.00 2013-11-09 19:43:45.625 313 12607.48 271.55 54768.57 88888.00 2013-11-09 19:43:45.750 313 12607.45 271.57 54768.57 88888.00 2013-11-09 19:43:45.875 313 12607.40 271.57 54768.60 88888.00 2013-11-09 19:43:46.000 313 12607.48 271.55 54768.62 88888.00 2013-11-09 19:43:46.125 313 12607.50 271.57 54768.62 88888.00 2013-11-09 19:43:46.250 313 12607.45 271.60 54768.60 88888.00 2013-11-09 19:43:46.375 313 12607.42 271.60 54768.57 88888.00 2013-11-09 19:43:46.500 313 12607.38 271.57 54768.57 88888.00 2013-11-09 19:43:46.625 313 12607.38 271.55 54768.57 88888.00 2013-11-09 19:43:46.750 313 12607.38 271.55 54768.60 88888.00 2013-11-09 19:43:46.875 313 12607.42 271.57 54768.62 88888.00 2013-11-09 19:43:47.000 313 12607.48 271.57 54768.60 88888.00 2013-11-09 19:43:47.125 313 12607.50 271.57 54768.62 88888.00 2013-11-09 19:43:47.250 313 12607.55 271.57 54768.65 88888.00 2013-11-09 19:43:47.375 313 12607.58 271.57 54768.60 88888.00 2013-11-09 19:43:47.500 313 12607.60 271.55 54768.60 88888.00 2013-11-09 19:43:47.625 313 12607.62 271.55 54768.60 88888.00 2013-11-09 19:43:47.750 313 12607.60 271.57 54768.60 88888.00 2013-11-09 19:43:47.875 313 12607.55 271.57 54768.62 88888.00 2013-11-09 19:43:48.000 313 12607.55 271.55 54768.65 88888.00 2013-11-09 19:43:48.125 313 12607.52 271.57 54768.65 88888.00 2013-11-09 19:43:48.250 313 12607.45 271.57 54768.62 88888.00 2013-11-09 19:43:48.375 313 12607.48 271.55 54768.57 88888.00 2013-11-09 19:43:48.500 313 12607.48 271.55 54768.62 88888.00 2013-11-09 19:43:48.625 313 12607.52 271.55 54768.62 88888.00 2013-11-09 19:43:48.750 313 12607.55 271.55 54768.60 88888.00 2013-11-09 19:43:48.875 313 12607.50 271.52 54768.60 88888.00 2013-11-09 19:43:49.000 313 12607.50 271.57 54768.62 88888.00 2013-11-09 19:43:49.125 313 12607.50 271.55 54768.62 88888.00 2013-11-09 19:43:49.250 313 12607.50 271.52 54768.65 88888.00 2013-11-09 19:43:49.375 313 12607.55 271.57 54768.68 88888.00 2013-11-09 19:43:49.500 313 12607.50 271.57 54768.62 88888.00 2013-11-09 19:43:49.625 313 12607.48 271.52 54768.57 88888.00 2013-11-09 19:43:49.750 313 12607.50 271.52 54768.60 88888.00 2013-11-09 19:43:49.875 313 12607.52 271.52 54768.62 88888.00 2013-11-09 19:43:50.000 313 12607.55 271.55 54768.62 88888.00 2013-11-09 19:43:50.125 313 12607.52 271.57 54768.65 88888.00 2013-11-09 19:43:50.250 313 12607.50 271.52 54768.70 88888.00 2013-11-09 19:43:50.375 313 12607.50 271.52 54768.65 88888.00 2013-11-09 19:43:50.500 313 12607.48 271.50 54768.65 88888.00 2013-11-09 19:43:50.625 313 12607.55 271.55 54768.62 88888.00 2013-11-09 19:43:50.750 313 12607.52 271.55 54768.65 88888.00 2013-11-09 19:43:50.875 313 12607.48 271.57 54768.65 88888.00 2013-11-09 19:43:51.000 313 12607.45 271.55 54768.62 88888.00 2013-11-09 19:43:51.125 313 12607.52 271.55 54768.62 88888.00 2013-11-09 19:43:51.250 313 12607.45 271.52 54768.62 88888.00 2013-11-09 19:43:51.375 313 12607.40 271.52 54768.62 88888.00 2013-11-09 19:43:51.500 313 12607.48 271.52 54768.65 88888.00 2013-11-09 19:43:51.625 313 12607.55 271.52 54768.62 88888.00 2013-11-09 19:43:51.750 313 12607.55 271.52 54768.62 88888.00 2013-11-09 19:43:51.875 313 12607.60 271.55 54768.62 88888.00 2013-11-09 19:43:52.000 313 12607.55 271.52 54768.62 88888.00 2013-11-09 19:43:52.125 313 12607.50 271.52 54768.65 88888.00 2013-11-09 19:43:52.250 313 12607.42 271.52 54768.68 88888.00 2013-11-09 19:43:52.375 313 12607.52 271.55 54768.68 88888.00 2013-11-09 19:43:52.500 313 12607.62 271.55 54768.65 88888.00 2013-11-09 19:43:52.625 313 12607.62 271.55 54768.60 88888.00 2013-11-09 19:43:52.750 313 12607.58 271.55 54768.62 88888.00 2013-11-09 19:43:52.875 313 12607.52 271.55 54768.65 88888.00 2013-11-09 19:43:53.000 313 12607.50 271.57 54768.62 88888.00 2013-11-09 19:43:53.125 313 12607.50 271.55 54768.62 88888.00 2013-11-09 19:43:53.250 313 12607.52 271.52 54768.68 88888.00 2013-11-09 19:43:53.375 313 12607.60 271.52 54768.68 88888.00 2013-11-09 19:43:53.500 313 12607.55 271.52 54768.70 88888.00 2013-11-09 19:43:53.625 313 12607.60 271.55 54768.68 88888.00 2013-11-09 19:43:53.750 313 12607.62 271.57 54768.68 88888.00 2013-11-09 19:43:53.875 313 12607.62 271.55 54768.70 88888.00 2013-11-09 19:43:54.000 313 12607.65 271.60 54768.65 88888.00 2013-11-09 19:43:54.125 313 12607.65 271.60 54768.65 88888.00 2013-11-09 19:43:54.250 313 12607.62 271.60 54768.68 88888.00 2013-11-09 19:43:54.375 313 12607.65 271.60 54768.70 88888.00 2013-11-09 19:43:54.500 313 12607.60 271.55 54768.72 88888.00 2013-11-09 19:43:54.625 313 12607.60 271.55 54768.70 88888.00 2013-11-09 19:43:54.750 313 12607.60 271.55 54768.72 88888.00 2013-11-09 19:43:54.875 313 12607.62 271.55 54768.70 88888.00 2013-11-09 19:43:55.000 313 12607.60 271.55 54768.65 88888.00 2013-11-09 19:43:55.125 313 12607.55 271.55 54768.65 88888.00 2013-11-09 19:43:55.250 313 12607.52 271.52 54768.68 88888.00 2013-11-09 19:43:55.375 313 12607.55 271.52 54768.68 88888.00 2013-11-09 19:43:55.500 313 12607.58 271.55 54768.70 88888.00 2013-11-09 19:43:55.625 313 12607.73 271.57 54768.70 88888.00 2013-11-09 19:43:55.750 313 12607.73 271.57 54768.72 88888.00 2013-11-09 19:43:55.875 313 12607.67 271.55 54768.72 88888.00 2013-11-09 19:43:56.000 313 12607.65 271.55 54768.72 88888.00 2013-11-09 19:43:56.125 313 12607.65 271.52 54768.72 88888.00 2013-11-09 19:43:56.250 313 12607.65 271.55 54768.72 88888.00 2013-11-09 19:43:56.375 313 12607.65 271.57 54768.70 88888.00 2013-11-09 19:43:56.500 313 12607.65 271.55 54768.72 88888.00 2013-11-09 19:43:56.625 313 12607.65 271.57 54768.72 88888.00 2013-11-09 19:43:56.750 313 12607.60 271.52 54768.72 88888.00 2013-11-09 19:43:56.875 313 12607.58 271.52 54768.72 88888.00 2013-11-09 19:43:57.000 313 12607.60 271.52 54768.75 88888.00 2013-11-09 19:43:57.125 313 12607.62 271.52 54768.75 88888.00 2013-11-09 19:43:57.250 313 12607.65 271.52 54768.75 88888.00 2013-11-09 19:43:57.375 313 12607.62 271.50 54768.75 88888.00 2013-11-09 19:43:57.500 313 12607.60 271.52 54768.72 88888.00 2013-11-09 19:43:57.625 313 12607.60 271.55 54768.72 88888.00 2013-11-09 19:43:57.750 313 12607.62 271.55 54768.75 88888.00 2013-11-09 19:43:57.875 313 12607.62 271.55 54768.72 88888.00 2013-11-09 19:43:58.000 313 12607.60 271.55 54768.68 88888.00 2013-11-09 19:43:58.125 313 12607.70 271.55 54768.70 88888.00 2013-11-09 19:43:58.250 313 12607.70 271.50 54768.72 88888.00 2013-11-09 19:43:58.375 313 12607.70 271.50 54768.70 88888.00 2013-11-09 19:43:58.500 313 12607.73 271.52 54768.70 88888.00 2013-11-09 19:43:58.625 313 12607.75 271.52 54768.70 88888.00 2013-11-09 19:43:58.750 313 12607.75 271.50 54768.70 88888.00 2013-11-09 19:43:58.875 313 12607.75 271.48 54768.72 88888.00 2013-11-09 19:43:59.000 313 12607.73 271.52 54768.72 88888.00 2013-11-09 19:43:59.125 313 12607.73 271.52 54768.75 88888.00 2013-11-09 19:43:59.250 313 12607.73 271.52 54768.75 88888.00 2013-11-09 19:43:59.375 313 12607.70 271.52 54768.72 88888.00 2013-11-09 19:43:59.500 313 12607.67 271.52 54768.78 88888.00 2013-11-09 19:43:59.625 313 12607.70 271.50 54768.75 88888.00 2013-11-09 19:43:59.750 313 12607.73 271.50 54768.72 88888.00 2013-11-09 19:43:59.875 313 12607.75 271.50 54768.72 88888.00 2013-11-09 19:44:00.000 313 12607.73 271.50 54768.72 88888.00 2013-11-09 19:44:00.125 313 12607.67 271.50 54768.72 88888.00 2013-11-09 19:44:00.250 313 12607.62 271.50 54768.72 88888.00 2013-11-09 19:44:00.375 313 12607.65 271.50 54768.75 88888.00 2013-11-09 19:44:00.500 313 12607.75 271.50 54768.75 88888.00 2013-11-09 19:44:00.625 313 12607.83 271.50 54768.75 88888.00 2013-11-09 19:44:00.750 313 12607.83 271.50 54768.75 88888.00 2013-11-09 19:44:00.875 313 12607.83 271.50 54768.72 88888.00 2013-11-09 19:44:01.000 313 12607.88 271.50 54768.72 88888.00 2013-11-09 19:44:01.125 313 12607.85 271.50 54768.72 88888.00 2013-11-09 19:44:01.250 313 12607.80 271.45 54768.75 88888.00 2013-11-09 19:44:01.375 313 12607.80 271.48 54768.78 88888.00 2013-11-09 19:44:01.500 313 12607.83 271.50 54768.78 88888.00 2013-11-09 19:44:01.625 313 12607.85 271.48 54768.78 88888.00 2013-11-09 19:44:01.750 313 12607.83 271.48 54768.75 88888.00 2013-11-09 19:44:01.875 313 12607.80 271.50 54768.75 88888.00 2013-11-09 19:44:02.000 313 12607.75 271.48 54768.75 88888.00 2013-11-09 19:44:02.125 313 12607.77 271.43 54768.75 88888.00 2013-11-09 19:44:02.250 313 12607.77 271.43 54768.78 88888.00 2013-11-09 19:44:02.375 313 12607.83 271.45 54768.75 88888.00 2013-11-09 19:44:02.500 313 12607.83 271.45 54768.75 88888.00 2013-11-09 19:44:02.625 313 12607.83 271.50 54768.75 88888.00 2013-11-09 19:44:02.750 313 12607.85 271.50 54768.75 88888.00 2013-11-09 19:44:02.875 313 12607.92 271.48 54768.75 88888.00 2013-11-09 19:44:03.000 313 12607.90 271.45 54768.75 88888.00 2013-11-09 19:44:03.125 313 12607.83 271.43 54768.75 88888.00 2013-11-09 19:44:03.250 313 12607.73 271.43 54768.75 88888.00 2013-11-09 19:44:03.375 313 12607.75 271.45 54768.72 88888.00 2013-11-09 19:44:03.500 313 12607.83 271.48 54768.72 88888.00 2013-11-09 19:44:03.625 313 12607.88 271.45 54768.72 88888.00 2013-11-09 19:44:03.750 313 12607.88 271.48 54768.72 88888.00 2013-11-09 19:44:03.875 313 12607.88 271.48 54768.72 88888.00 2013-11-09 19:44:04.000 313 12607.88 271.45 54768.70 88888.00 2013-11-09 19:44:04.125 313 12607.88 271.45 54768.72 88888.00 2013-11-09 19:44:04.250 313 12607.83 271.40 54768.72 88888.00 2013-11-09 19:44:04.375 313 12607.85 271.43 54768.72 88888.00 2013-11-09 19:44:04.500 313 12607.88 271.45 54768.75 88888.00 2013-11-09 19:44:04.625 313 12607.85 271.48 54768.75 88888.00 2013-11-09 19:44:04.750 313 12607.88 271.50 54768.72 88888.00 2013-11-09 19:44:04.875 313 12607.88 271.45 54768.70 88888.00 2013-11-09 19:44:05.000 313 12607.90 271.45 54768.70 88888.00 2013-11-09 19:44:05.125 313 12607.90 271.45 54768.75 88888.00 2013-11-09 19:44:05.250 313 12607.85 271.43 54768.75 88888.00 2013-11-09 19:44:05.375 313 12607.85 271.43 54768.72 88888.00 2013-11-09 19:44:05.500 313 12607.77 271.45 54768.75 88888.00 2013-11-09 19:44:05.625 313 12607.80 271.45 54768.75 88888.00 2013-11-09 19:44:05.750 313 12607.85 271.45 54768.75 88888.00 2013-11-09 19:44:05.875 313 12607.88 271.45 54768.72 88888.00 2013-11-09 19:44:06.000 313 12607.88 271.43 54768.75 88888.00 2013-11-09 19:44:06.125 313 12607.95 271.45 54768.75 88888.00 2013-11-09 19:44:06.250 313 12607.95 271.48 54768.75 88888.00 2013-11-09 19:44:06.375 313 12607.95 271.48 54768.75 88888.00 2013-11-09 19:44:06.500 313 12607.90 271.43 54768.75 88888.00 2013-11-09 19:44:06.625 313 12607.85 271.40 54768.72 88888.00 2013-11-09 19:44:06.750 313 12607.90 271.40 54768.75 88888.00 2013-11-09 19:44:06.875 313 12607.98 271.43 54768.72 88888.00 2013-11-09 19:44:07.000 313 12608.00 271.45 54768.75 88888.00 2013-11-09 19:44:07.125 313 12608.00 271.45 54768.75 88888.00 2013-11-09 19:44:07.250 313 12607.98 271.40 54768.75 88888.00 2013-11-09 19:44:07.375 313 12607.95 271.40 54768.75 88888.00 2013-11-09 19:44:07.500 313 12608.00 271.40 54768.75 88888.00 2013-11-09 19:44:07.625 313 12608.02 271.45 54768.75 88888.00 2013-11-09 19:44:07.750 313 12608.02 271.43 54768.72 88888.00 2013-11-09 19:44:07.875 313 12608.05 271.38 54768.75 88888.00 2013-11-09 19:44:08.000 313 12608.05 271.38 54768.75 88888.00 2013-11-09 19:44:08.125 313 12608.08 271.40 54768.75 88888.00 2013-11-09 19:44:08.250 313 12608.00 271.38 54768.78 88888.00 2013-11-09 19:44:08.375 313 12607.98 271.40 54768.72 88888.00 2013-11-09 19:44:08.500 313 12607.95 271.38 54768.75 88888.00 2013-11-09 19:44:08.625 313 12608.02 271.40 54768.72 88888.00 2013-11-09 19:44:08.750 313 12608.05 271.43 54768.75 88888.00 2013-11-09 19:44:08.875 313 12608.08 271.38 54768.75 88888.00 2013-11-09 19:44:09.000 313 12608.10 271.38 54768.72 88888.00 2013-11-09 19:44:09.125 313 12608.12 271.38 54768.72 88888.00 2013-11-09 19:44:09.250 313 12608.10 271.35 54768.78 88888.00 2013-11-09 19:44:09.375 313 12608.08 271.35 54768.78 88888.00 2013-11-09 19:44:09.500 313 12608.05 271.38 54768.78 88888.00 2013-11-09 19:44:09.625 313 12608.05 271.32 54768.75 88888.00 2013-11-09 19:44:09.750 313 12608.05 271.35 54768.72 88888.00 2013-11-09 19:44:09.875 313 12608.08 271.32 54768.72 88888.00 2013-11-09 19:44:10.000 313 12608.08 271.35 54768.72 88888.00 2013-11-09 19:44:10.125 313 12608.05 271.38 54768.78 88888.00 2013-11-09 19:44:10.250 313 12608.08 271.32 54768.78 88888.00 2013-11-09 19:44:10.375 313 12608.08 271.32 54768.78 88888.00 2013-11-09 19:44:10.500 313 12608.02 271.35 54768.78 88888.00 2013-11-09 19:44:10.625 313 12608.02 271.35 54768.78 88888.00 2013-11-09 19:44:10.750 313 12608.02 271.38 54768.75 88888.00 2013-11-09 19:44:10.875 313 12608.00 271.32 54768.72 88888.00 2013-11-09 19:44:11.000 313 12608.05 271.32 54768.72 88888.00 2013-11-09 19:44:11.125 313 12608.08 271.32 54768.75 88888.00 2013-11-09 19:44:11.250 313 12608.05 271.27 54768.72 88888.00 2013-11-09 19:44:11.375 313 12608.08 271.30 54768.72 88888.00 2013-11-09 19:44:11.500 313 12608.05 271.32 54768.78 88888.00 2013-11-09 19:44:11.625 313 12607.95 271.35 54768.78 88888.00 2013-11-09 19:44:11.750 313 12608.00 271.32 54768.78 88888.00 2013-11-09 19:44:11.875 313 12608.05 271.32 54768.75 88888.00 2013-11-09 19:44:12.000 313 12608.02 271.25 54768.72 88888.00 2013-11-09 19:44:12.125 313 12608.00 271.27 54768.72 88888.00 2013-11-09 19:44:12.250 313 12608.02 271.27 54768.75 88888.00 2013-11-09 19:44:12.375 313 12608.10 271.27 54768.75 88888.00 2013-11-09 19:44:12.500 313 12608.10 271.30 54768.78 88888.00 2013-11-09 19:44:12.625 313 12608.02 271.30 54768.78 88888.00 2013-11-09 19:44:12.750 313 12608.05 271.27 54768.78 88888.00 2013-11-09 19:44:12.875 313 12608.05 271.25 54768.75 88888.00 2013-11-09 19:44:13.000 313 12608.02 271.25 54768.78 88888.00 2013-11-09 19:44:13.125 313 12608.05 271.27 54768.78 88888.00 2013-11-09 19:44:13.250 313 12608.05 271.25 54768.75 88888.00 2013-11-09 19:44:13.375 313 12608.05 271.23 54768.78 88888.00 2013-11-09 19:44:13.500 313 12608.10 271.23 54768.80 88888.00 2013-11-09 19:44:13.625 313 12608.10 271.23 54768.78 88888.00 2013-11-09 19:44:13.750 313 12608.05 271.25 54768.80 88888.00 2013-11-09 19:44:13.875 313 12608.02 271.23 54768.78 88888.00 2013-11-09 19:44:14.000 313 12608.05 271.23 54768.78 88888.00 2013-11-09 19:44:14.125 313 12608.15 271.25 54768.78 88888.00 2013-11-09 19:44:14.250 313 12608.12 271.25 54768.78 88888.00 2013-11-09 19:44:14.375 313 12608.05 271.20 54768.78 88888.00 2013-11-09 19:44:14.500 313 12608.05 271.20 54768.78 88888.00 2013-11-09 19:44:14.625 313 12608.10 271.23 54768.80 88888.00 2013-11-09 19:44:14.750 313 12608.10 271.23 54768.82 88888.00 2013-11-09 19:44:14.875 313 12608.08 271.25 54768.82 88888.00 2013-11-09 19:44:15.000 313 12608.02 271.20 54768.80 88888.00 2013-11-09 19:44:15.125 313 12608.08 271.18 54768.78 88888.00 2013-11-09 19:44:15.250 313 12608.08 271.20 54768.78 88888.00 2013-11-09 19:44:15.375 313 12608.08 271.23 54768.75 88888.00 2013-11-09 19:44:15.500 313 12608.05 271.18 54768.75 88888.00 2013-11-09 19:44:15.625 313 12608.10 271.23 54768.82 88888.00 2013-11-09 19:44:15.750 313 12608.08 271.23 54768.80 88888.00 2013-11-09 19:44:15.875 313 12608.02 271.20 54768.80 88888.00 2013-11-09 19:44:16.000 313 12608.00 271.23 54768.82 88888.00 2013-11-09 19:44:16.125 313 12608.05 271.23 54768.80 88888.00 2013-11-09 19:44:16.250 313 12608.08 271.20 54768.80 88888.00 2013-11-09 19:44:16.375 313 12608.08 271.23 54768.78 88888.00 2013-11-09 19:44:16.500 313 12608.05 271.20 54768.80 88888.00 2013-11-09 19:44:16.625 313 12608.02 271.23 54768.80 88888.00 2013-11-09 19:44:16.750 313 12607.98 271.23 54768.82 88888.00 2013-11-09 19:44:16.875 313 12608.00 271.23 54768.82 88888.00 2013-11-09 19:44:17.000 313 12608.05 271.23 54768.82 88888.00 2013-11-09 19:44:17.125 313 12608.10 271.20 54768.82 88888.00 2013-11-09 19:44:17.250 313 12608.08 271.20 54768.85 88888.00 2013-11-09 19:44:17.375 313 12608.10 271.23 54768.88 88888.00 2013-11-09 19:44:17.500 313 12608.10 271.20 54768.82 88888.00 2013-11-09 19:44:17.625 313 12608.08 271.18 54768.80 88888.00 2013-11-09 19:44:17.750 313 12608.08 271.18 54768.82 88888.00 2013-11-09 19:44:17.875 313 12608.10 271.20 54768.82 88888.00 2013-11-09 19:44:18.000 313 12608.12 271.20 54768.82 88888.00 2013-11-09 19:44:18.125 313 12608.12 271.20 54768.82 88888.00 2013-11-09 19:44:18.250 313 12608.10 271.18 54768.85 88888.00 2013-11-09 19:44:18.375 313 12608.10 271.23 54768.85 88888.00 2013-11-09 19:44:18.500 313 12608.12 271.23 54768.85 88888.00 2013-11-09 19:44:18.625 313 12608.08 271.20 54768.82 88888.00 2013-11-09 19:44:18.750 313 12608.02 271.20 54768.85 88888.00 2013-11-09 19:44:18.875 313 12608.05 271.23 54768.82 88888.00 2013-11-09 19:44:19.000 313 12608.08 271.20 54768.82 88888.00 2013-11-09 19:44:19.125 313 12608.05 271.20 54768.82 88888.00 2013-11-09 19:44:19.250 313 12608.05 271.20 54768.85 88888.00 2013-11-09 19:44:19.375 313 12608.10 271.23 54768.85 88888.00 2013-11-09 19:44:19.500 313 12608.10 271.23 54768.85 88888.00 2013-11-09 19:44:19.625 313 12608.08 271.20 54768.82 88888.00 2013-11-09 19:44:19.750 313 12608.10 271.20 54768.82 88888.00 2013-11-09 19:44:19.875 313 12608.10 271.18 54768.85 88888.00 2013-11-09 19:44:20.000 313 12608.10 271.18 54768.82 88888.00 2013-11-09 19:44:20.125 313 12608.10 271.15 54768.82 88888.00 2013-11-09 19:44:20.250 313 12608.12 271.15 54768.85 88888.00 2013-11-09 19:44:20.375 313 12608.12 271.18 54768.82 88888.00 2013-11-09 19:44:20.500 313 12608.08 271.20 54768.85 88888.00 2013-11-09 19:44:20.625 313 12608.05 271.18 54768.85 88888.00 2013-11-09 19:44:20.750 313 12608.05 271.15 54768.82 88888.00 2013-11-09 19:44:20.875 313 12608.08 271.20 54768.82 88888.00 2013-11-09 19:44:21.000 313 12608.00 271.18 54768.80 88888.00 2013-11-09 19:44:21.125 313 12607.98 271.15 54768.82 88888.00 2013-11-09 19:44:21.250 313 12608.02 271.15 54768.80 88888.00 2013-11-09 19:44:21.375 313 12608.02 271.18 54768.80 88888.00 2013-11-09 19:44:21.500 313 12608.00 271.15 54768.82 88888.00 2013-11-09 19:44:21.625 313 12608.00 271.18 54768.82 88888.00 2013-11-09 19:44:21.750 313 12608.02 271.18 54768.82 88888.00 2013-11-09 19:44:21.875 313 12608.00 271.20 54768.80 88888.00 2013-11-09 19:44:22.000 313 12608.02 271.20 54768.80 88888.00 2013-11-09 19:44:22.125 313 12608.08 271.18 54768.82 88888.00 2013-11-09 19:44:22.250 313 12608.02 271.15 54768.80 88888.00 2013-11-09 19:44:22.375 313 12608.05 271.18 54768.82 88888.00 2013-11-09 19:44:22.500 313 12608.08 271.18 54768.82 88888.00 2013-11-09 19:44:22.625 313 12608.08 271.20 54768.85 88888.00 2013-11-09 19:44:22.750 313 12608.08 271.20 54768.85 88888.00 2013-11-09 19:44:22.875 313 12608.05 271.18 54768.85 88888.00 2013-11-09 19:44:23.000 313 12608.05 271.15 54768.82 88888.00 2013-11-09 19:44:23.125 313 12608.02 271.18 54768.82 88888.00 2013-11-09 19:44:23.250 313 12608.08 271.18 54768.88 88888.00 2013-11-09 19:44:23.375 313 12608.12 271.18 54768.88 88888.00 2013-11-09 19:44:23.500 313 12608.15 271.15 54768.85 88888.00 2013-11-09 19:44:23.625 313 12608.15 271.15 54768.82 88888.00 2013-11-09 19:44:23.750 313 12608.17 271.15 54768.82 88888.00 2013-11-09 19:44:23.875 313 12608.15 271.15 54768.82 88888.00 2013-11-09 19:44:24.000 313 12608.12 271.15 54768.82 88888.00 2013-11-09 19:44:24.125 313 12608.17 271.20 54768.88 88888.00 2013-11-09 19:44:24.250 313 12608.12 271.18 54768.85 88888.00 2013-11-09 19:44:24.375 313 12608.12 271.18 54768.82 88888.00 2013-11-09 19:44:24.500 313 12608.12 271.18 54768.85 88888.00 2013-11-09 19:44:24.625 313 12608.17 271.15 54768.85 88888.00 2013-11-09 19:44:24.750 313 12608.12 271.18 54768.82 88888.00 2013-11-09 19:44:24.875 313 12608.12 271.18 54768.82 88888.00 2013-11-09 19:44:25.000 313 12608.08 271.18 54768.82 88888.00 2013-11-09 19:44:25.125 313 12608.10 271.18 54768.88 88888.00 2013-11-09 19:44:25.250 313 12608.08 271.18 54768.88 88888.00 2013-11-09 19:44:25.375 313 12608.08 271.18 54768.90 88888.00 2013-11-09 19:44:25.500 313 12608.10 271.15 54768.88 88888.00 2013-11-09 19:44:25.625 313 12608.10 271.15 54768.88 88888.00 2013-11-09 19:44:25.750 313 12608.12 271.18 54768.88 88888.00 2013-11-09 19:44:25.875 313 12608.10 271.20 54768.90 88888.00 2013-11-09 19:44:26.000 313 12608.05 271.18 54768.88 88888.00 2013-11-09 19:44:26.125 313 12608.08 271.15 54768.88 88888.00 2013-11-09 19:44:26.250 313 12608.12 271.18 54768.85 88888.00 2013-11-09 19:44:26.375 313 12608.17 271.15 54768.82 88888.00 2013-11-09 19:44:26.500 313 12608.15 271.12 54768.85 88888.00 2013-11-09 19:44:26.625 313 12608.15 271.12 54768.88 88888.00 2013-11-09 19:44:26.750 313 12608.12 271.18 54768.90 88888.00 2013-11-09 19:44:26.875 313 12608.15 271.20 54768.88 88888.00 2013-11-09 19:44:27.000 313 12608.15 271.20 54768.88 88888.00 2013-11-09 19:44:27.125 313 12608.17 271.20 54768.88 88888.00 2013-11-09 19:44:27.250 313 12608.20 271.18 54768.88 88888.00 2013-11-09 19:44:27.375 313 12608.25 271.20 54768.88 88888.00 2013-11-09 19:44:27.500 313 12608.17 271.20 54768.85 88888.00 2013-11-09 19:44:27.625 313 12608.15 271.20 54768.90 88888.00 2013-11-09 19:44:27.750 313 12608.17 271.20 54768.90 88888.00 2013-11-09 19:44:27.875 313 12608.20 271.20 54768.88 88888.00 2013-11-09 19:44:28.000 313 12608.15 271.20 54768.82 88888.00 2013-11-09 19:44:28.125 313 12608.17 271.18 54768.85 88888.00 2013-11-09 19:44:28.250 313 12608.15 271.18 54768.90 88888.00 2013-11-09 19:44:28.375 313 12608.12 271.20 54768.88 88888.00 2013-11-09 19:44:28.500 313 12608.10 271.18 54768.88 88888.00 2013-11-09 19:44:28.625 313 12608.17 271.15 54768.88 88888.00 2013-11-09 19:44:28.750 313 12608.17 271.15 54768.88 88888.00 2013-11-09 19:44:28.875 313 12608.12 271.18 54768.85 88888.00 2013-11-09 19:44:29.000 313 12608.15 271.15 54768.82 88888.00 2013-11-09 19:44:29.125 313 12608.17 271.18 54768.82 88888.00 2013-11-09 19:44:29.250 313 12608.20 271.20 54768.88 88888.00 2013-11-09 19:44:29.375 313 12608.23 271.20 54768.88 88888.00 2013-11-09 19:44:29.500 313 12608.17 271.18 54768.88 88888.00 2013-11-09 19:44:29.625 313 12608.15 271.15 54768.88 88888.00 2013-11-09 19:44:29.750 313 12608.17 271.15 54768.85 88888.00 2013-11-09 19:44:29.875 313 12608.20 271.15 54768.88 88888.00 2013-11-09 19:44:30.000 313 12608.23 271.18 54768.82 88888.00 2013-11-09 19:44:30.125 313 12608.10 271.18 54768.85 88888.00 2013-11-09 19:44:30.250 313 12608.10 271.18 54768.85 88888.00 2013-11-09 19:44:30.375 313 12608.17 271.20 54768.82 88888.00 2013-11-09 19:44:30.500 313 12608.20 271.23 54768.88 88888.00 2013-11-09 19:44:30.625 313 12608.23 271.23 54768.90 88888.00 2013-11-09 19:44:30.750 313 12608.23 271.18 54768.90 88888.00 2013-11-09 19:44:30.875 313 12608.23 271.15 54768.90 88888.00 2013-11-09 19:44:31.000 313 12608.25 271.15 54768.85 88888.00 2013-11-09 19:44:31.125 313 12608.23 271.18 54768.85 88888.00 2013-11-09 19:44:31.250 313 12608.15 271.18 54768.82 88888.00 2013-11-09 19:44:31.375 313 12608.12 271.20 54768.85 88888.00 2013-11-09 19:44:31.500 313 12608.05 271.20 54768.82 88888.00 2013-11-09 19:44:31.625 313 12608.02 271.18 54768.88 88888.00 2013-11-09 19:44:31.750 313 12608.05 271.18 54768.88 88888.00 2013-11-09 19:44:31.875 313 12608.15 271.18 54768.85 88888.00 2013-11-09 19:44:32.000 313 12608.23 271.18 54768.85 88888.00 2013-11-09 19:44:32.125 313 12608.17 271.18 54768.88 88888.00 2013-11-09 19:44:32.250 313 12608.17 271.15 54768.88 88888.00 2013-11-09 19:44:32.375 313 12608.20 271.18 54768.85 88888.00 2013-11-09 19:44:32.500 313 12608.15 271.20 54768.85 88888.00 2013-11-09 19:44:32.625 313 12608.12 271.18 54768.85 88888.00 2013-11-09 19:44:32.750 313 12608.17 271.15 54768.88 88888.00 2013-11-09 19:44:32.875 313 12608.17 271.15 54768.90 88888.00 2013-11-09 19:44:33.000 313 12608.17 271.18 54768.90 88888.00 2013-11-09 19:44:33.125 313 12608.20 271.20 54768.93 88888.00 2013-11-09 19:44:33.250 313 12608.15 271.15 54768.85 88888.00 2013-11-09 19:44:33.375 313 12608.17 271.15 54768.85 88888.00 2013-11-09 19:44:33.500 313 12608.23 271.15 54768.88 88888.00 2013-11-09 19:44:33.625 313 12608.15 271.15 54768.88 88888.00 2013-11-09 19:44:33.750 313 12608.05 271.18 54768.90 88888.00 2013-11-09 19:44:33.875 313 12608.05 271.18 54768.90 88888.00 2013-11-09 19:44:34.000 313 12608.08 271.18 54768.90 88888.00 2013-11-09 19:44:34.125 313 12608.08 271.18 54768.90 88888.00 2013-11-09 19:44:34.250 313 12608.05 271.15 54768.88 88888.00 2013-11-09 19:44:34.375 313 12608.10 271.18 54768.88 88888.00 2013-11-09 19:44:34.500 313 12608.08 271.18 54768.85 88888.00 2013-11-09 19:44:34.625 313 12608.10 271.18 54768.85 88888.00 2013-11-09 19:44:34.750 313 12608.17 271.18 54768.88 88888.00 2013-11-09 19:44:34.875 313 12608.20 271.18 54768.90 88888.00 2013-11-09 19:44:35.000 313 12608.12 271.18 54768.90 88888.00 2013-11-09 19:44:35.125 313 12608.10 271.20 54768.93 88888.00 2013-11-09 19:44:35.250 313 12608.08 271.18 54768.90 88888.00 2013-11-09 19:44:35.375 313 12608.10 271.18 54768.88 88888.00 2013-11-09 19:44:35.500 313 12608.12 271.18 54768.90 88888.00 2013-11-09 19:44:35.625 313 12608.20 271.18 54768.88 88888.00 2013-11-09 19:44:35.750 313 12608.23 271.18 54768.88 88888.00 2013-11-09 19:44:35.875 313 12608.17 271.20 54768.90 88888.00 2013-11-09 19:44:36.000 313 12608.23 271.20 54768.90 88888.00 2013-11-09 19:44:36.125 313 12608.25 271.20 54768.90 88888.00 2013-11-09 19:44:36.250 313 12608.20 271.18 54768.90 88888.00 2013-11-09 19:44:36.375 313 12608.25 271.20 54768.88 88888.00 2013-11-09 19:44:36.500 313 12608.23 271.20 54768.88 88888.00 2013-11-09 19:44:36.625 313 12608.17 271.23 54768.85 88888.00 2013-11-09 19:44:36.750 313 12608.17 271.20 54768.88 88888.00 2013-11-09 19:44:36.875 313 12608.17 271.20 54768.88 88888.00 2013-11-09 19:44:37.000 313 12608.23 271.15 54768.88 88888.00 2013-11-09 19:44:37.125 313 12608.17 271.20 54768.93 88888.00 2013-11-09 19:44:37.250 313 12608.10 271.20 54768.93 88888.00 2013-11-09 19:44:37.375 313 12608.12 271.20 54768.90 88888.00 2013-11-09 19:44:37.500 313 12608.12 271.18 54768.88 88888.00 2013-11-09 19:44:37.625 313 12608.17 271.20 54768.85 88888.00 2013-11-09 19:44:37.750 313 12608.25 271.20 54768.88 88888.00 2013-11-09 19:44:37.875 313 12608.25 271.20 54768.88 88888.00 2013-11-09 19:44:38.000 313 12608.23 271.20 54768.88 88888.00 2013-11-09 19:44:38.125 313 12608.20 271.23 54768.93 88888.00 2013-11-09 19:44:38.250 313 12608.23 271.23 54768.93 88888.00 2013-11-09 19:44:38.375 313 12608.25 271.23 54768.90 88888.00 2013-11-09 19:44:38.500 313 12608.20 271.23 54768.93 88888.00 2013-11-09 19:44:38.625 313 12608.23 271.23 54768.93 88888.00 2013-11-09 19:44:38.750 313 12608.25 271.20 54768.90 88888.00 2013-11-09 19:44:38.875 313 12608.27 271.20 54768.88 88888.00 2013-11-09 19:44:39.000 313 12608.25 271.23 54768.88 88888.00 2013-11-09 19:44:39.125 313 12608.15 271.23 54768.90 88888.00 2013-11-09 19:44:39.250 313 12608.17 271.23 54768.93 88888.00 2013-11-09 19:44:39.375 313 12608.20 271.23 54768.93 88888.00 2013-11-09 19:44:39.500 313 12608.12 271.23 54768.93 88888.00 2013-11-09 19:44:39.625 313 12608.15 271.25 54768.95 88888.00 2013-11-09 19:44:39.750 313 12608.17 271.25 54768.95 88888.00 2013-11-09 19:44:39.875 313 12608.17 271.23 54768.93 88888.00 2013-11-09 19:44:40.000 313 12608.10 271.20 54768.93 88888.00 2013-11-09 19:44:40.125 313 12608.12 271.23 54768.95 88888.00 2013-11-09 19:44:40.250 313 12608.17 271.23 54768.97 88888.00 2013-11-09 19:44:40.375 313 12608.23 271.25 54768.95 88888.00 2013-11-09 19:44:40.500 313 12608.17 271.23 54768.95 88888.00 2013-11-09 19:44:40.625 313 12608.17 271.25 54768.93 88888.00 2013-11-09 19:44:40.750 313 12608.15 271.25 54768.93 88888.00 2013-11-09 19:44:40.875 313 12608.12 271.25 54768.95 88888.00 2013-11-09 19:44:41.000 313 12608.15 271.23 54768.93 88888.00 2013-11-09 19:44:41.125 313 12608.15 271.25 54768.90 88888.00 2013-11-09 19:44:41.250 313 12608.15 271.20 54768.93 88888.00 2013-11-09 19:44:41.375 313 12608.12 271.20 54768.90 88888.00 2013-11-09 19:44:41.500 313 12608.10 271.20 54768.93 88888.00 2013-11-09 19:44:41.625 313 12608.10 271.23 54768.93 88888.00 2013-11-09 19:44:41.750 313 12608.23 271.20 54768.93 88888.00 2013-11-09 19:44:41.875 313 12608.25 271.23 54768.95 88888.00 2013-11-09 19:44:42.000 313 12608.23 271.20 54768.95 88888.00 2013-11-09 19:44:42.125 313 12608.20 271.20 54768.93 88888.00 2013-11-09 19:44:42.250 313 12608.17 271.18 54768.95 88888.00 2013-11-09 19:44:42.375 313 12608.23 271.20 54768.95 88888.00 2013-11-09 19:44:42.500 313 12608.25 271.20 54768.95 88888.00 2013-11-09 19:44:42.625 313 12608.17 271.23 54768.95 88888.00 2013-11-09 19:44:42.750 313 12608.17 271.23 54768.95 88888.00 2013-11-09 19:44:42.875 313 12608.15 271.20 54768.95 88888.00 2013-11-09 19:44:43.000 313 12608.12 271.20 54768.95 88888.00 2013-11-09 19:44:43.125 313 12608.15 271.20 54768.95 88888.00 2013-11-09 19:44:43.250 313 12608.23 271.23 54768.95 88888.00 2013-11-09 19:44:43.375 313 12608.23 271.23 54768.93 88888.00 2013-11-09 19:44:43.500 313 12608.12 271.23 54768.93 88888.00 2013-11-09 19:44:43.625 313 12608.08 271.20 54768.95 88888.00 2013-11-09 19:44:43.750 313 12608.10 271.20 54768.95 88888.00 2013-11-09 19:44:43.875 313 12608.12 271.20 54768.93 88888.00 2013-11-09 19:44:44.000 313 12608.12 271.20 54768.90 88888.00 2013-11-09 19:44:44.125 313 12608.10 271.20 54768.90 88888.00 2013-11-09 19:44:44.250 313 12608.10 271.20 54768.93 88888.00 2013-11-09 19:44:44.375 313 12608.17 271.20 54768.93 88888.00 2013-11-09 19:44:44.500 313 12608.20 271.23 54768.95 88888.00 2013-11-09 19:44:44.625 313 12608.20 271.20 54768.95 88888.00 2013-11-09 19:44:44.750 313 12608.20 271.20 54768.95 88888.00 2013-11-09 19:44:44.875 313 12608.17 271.20 54768.93 88888.00 2013-11-09 19:44:45.000 313 12608.17 271.23 54768.90 88888.00 2013-11-09 19:44:45.125 313 12608.17 271.18 54768.90 88888.00 2013-11-09 19:44:45.250 313 12608.12 271.18 54768.90 88888.00 2013-11-09 19:44:45.375 313 12608.15 271.18 54768.88 88888.00 2013-11-09 19:44:45.500 313 12608.12 271.15 54768.90 88888.00 2013-11-09 19:44:45.625 313 12608.12 271.18 54768.93 88888.00 2013-11-09 19:44:45.750 313 12608.12 271.18 54768.93 88888.00 2013-11-09 19:44:45.875 313 12608.10 271.20 54768.93 88888.00 2013-11-09 19:44:46.000 313 12608.10 271.15 54768.93 88888.00 2013-11-09 19:44:46.125 313 12608.12 271.18 54768.95 88888.00 2013-11-09 19:44:46.250 313 12608.15 271.15 54768.95 88888.00 2013-11-09 19:44:46.375 313 12608.17 271.20 54769.00 88888.00 2013-11-09 19:44:46.500 313 12608.12 271.18 54769.00 88888.00 2013-11-09 19:44:46.625 313 12608.15 271.18 54768.97 88888.00 2013-11-09 19:44:46.750 313 12608.27 271.15 54768.97 88888.00 2013-11-09 19:44:46.875 313 12608.27 271.15 54768.95 88888.00 2013-11-09 19:44:47.000 313 12608.25 271.15 54768.95 88888.00 2013-11-09 19:44:47.125 313 12608.17 271.18 54769.00 88888.00 2013-11-09 19:44:47.250 313 12608.12 271.15 54769.00 88888.00 2013-11-09 19:44:47.375 313 12608.15 271.18 54769.00 88888.00 2013-11-09 19:44:47.500 313 12608.12 271.18 54769.03 88888.00 2013-11-09 19:44:47.625 313 12608.17 271.18 54769.03 88888.00 2013-11-09 19:44:47.750 313 12608.23 271.18 54769.00 88888.00 2013-11-09 19:44:47.875 313 12608.23 271.15 54769.00 88888.00 2013-11-09 19:44:48.000 313 12608.20 271.15 54769.03 88888.00 2013-11-09 19:44:48.125 313 12608.17 271.18 54769.03 88888.00 2013-11-09 19:44:48.250 313 12608.10 271.18 54769.03 88888.00 2013-11-09 19:44:48.375 313 12608.15 271.15 54769.05 88888.00 2013-11-09 19:44:48.500 313 12608.20 271.18 54769.05 88888.00 2013-11-09 19:44:48.625 313 12608.20 271.12 54769.03 88888.00 2013-11-09 19:44:48.750 313 12608.15 271.15 54769.03 88888.00 2013-11-09 19:44:48.875 313 12608.15 271.15 54769.03 88888.00 2013-11-09 19:44:49.000 313 12608.17 271.15 54769.03 88888.00 2013-11-09 19:44:49.125 313 12608.23 271.15 54769.00 88888.00 2013-11-09 19:44:49.250 313 12608.23 271.15 54769.03 88888.00 2013-11-09 19:44:49.375 313 12608.20 271.15 54769.05 88888.00 2013-11-09 19:44:49.500 313 12608.17 271.18 54769.05 88888.00 2013-11-09 19:44:49.625 313 12608.17 271.15 54769.03 88888.00 2013-11-09 19:44:49.750 313 12608.23 271.15 54769.03 88888.00 2013-11-09 19:44:49.875 313 12608.27 271.15 54769.05 88888.00 2013-11-09 19:44:50.000 313 12608.23 271.12 54769.03 88888.00 2013-11-09 19:44:50.125 313 12608.17 271.18 54769.00 88888.00 2013-11-09 19:44:50.250 313 12608.20 271.15 54768.97 88888.00 2013-11-09 19:44:50.375 313 12608.20 271.15 54768.95 88888.00 2013-11-09 19:44:50.500 313 12608.17 271.15 54768.95 88888.00 2013-11-09 19:44:50.625 313 12608.17 271.12 54768.97 88888.00 2013-11-09 19:44:50.750 313 12608.12 271.15 54768.97 88888.00 2013-11-09 19:44:50.875 313 12608.12 271.15 54768.97 88888.00 2013-11-09 19:44:51.000 313 12608.17 271.15 54768.97 88888.00 2013-11-09 19:44:51.125 313 12608.23 271.15 54769.00 88888.00 2013-11-09 19:44:51.250 313 12608.30 271.15 54768.97 88888.00 2013-11-09 19:44:51.375 313 12608.33 271.15 54768.95 88888.00 2013-11-09 19:44:51.500 313 12608.30 271.12 54768.90 88888.00 2013-11-09 19:44:51.625 313 12608.33 271.10 54768.88 88888.00 2013-11-09 19:44:51.750 313 12608.35 271.12 54768.93 88888.00 2013-11-09 19:44:51.875 313 12608.35 271.15 54768.95 88888.00 2013-11-09 19:44:52.000 313 12608.35 271.15 54768.97 88888.00 2013-11-09 19:44:52.125 313 12608.38 271.15 54769.00 88888.00 2013-11-09 19:44:52.250 313 12608.33 271.12 54768.95 88888.00 2013-11-09 19:44:52.375 313 12608.40 271.12 54768.95 88888.00 2013-11-09 19:44:52.500 313 12608.42 271.12 54768.93 88888.00 2013-11-09 19:44:52.625 313 12608.40 271.12 54768.95 88888.00 2013-11-09 19:44:52.750 313 12608.40 271.15 54768.95 88888.00 2013-11-09 19:44:52.875 313 12608.38 271.15 54768.95 88888.00 2013-11-09 19:44:53.000 313 12608.35 271.15 54768.97 88888.00 2013-11-09 19:44:53.125 313 12608.33 271.12 54768.97 88888.00 2013-11-09 19:44:53.250 313 12608.25 271.07 54768.97 88888.00 2013-11-09 19:44:53.375 313 12608.25 271.10 54768.95 88888.00 2013-11-09 19:44:53.500 313 12608.35 271.12 54768.95 88888.00 2013-11-09 19:44:53.625 313 12608.40 271.15 54768.93 88888.00 2013-11-09 19:44:53.750 313 12608.38 271.15 54768.95 88888.00 2013-11-09 19:44:53.875 313 12608.35 271.12 54768.95 88888.00 2013-11-09 19:44:54.000 313 12608.38 271.12 54768.97 88888.00 2013-11-09 19:44:54.125 313 12608.42 271.15 54769.03 88888.00 2013-11-09 19:44:54.250 313 12608.42 271.12 54769.00 88888.00 2013-11-09 19:44:54.375 313 12608.40 271.12 54768.97 88888.00 2013-11-09 19:44:54.500 313 12608.42 271.12 54768.95 88888.00 2013-11-09 19:44:54.625 313 12608.45 271.12 54768.95 88888.00 2013-11-09 19:44:54.750 313 12608.48 271.15 54768.97 88888.00 2013-11-09 19:44:54.875 313 12608.42 271.12 54768.95 88888.00 2013-11-09 19:44:55.000 313 12608.35 271.12 54768.95 88888.00 2013-11-09 19:44:55.125 313 12608.38 271.12 54768.97 88888.00 2013-11-09 19:44:55.250 313 12608.38 271.10 54769.00 88888.00 2013-11-09 19:44:55.375 313 12608.40 271.12 54768.97 88888.00 2013-11-09 19:44:55.500 313 12608.42 271.12 54769.00 88888.00 2013-11-09 19:44:55.625 313 12608.48 271.12 54768.97 88888.00 2013-11-09 19:44:55.750 313 12608.50 271.12 54768.95 88888.00 2013-11-09 19:44:55.875 313 12608.48 271.12 54768.97 88888.00 2013-11-09 19:44:56.000 313 12608.45 271.10 54768.93 88888.00 2013-11-09 19:44:56.125 313 12608.48 271.12 54768.93 88888.00 2013-11-09 19:44:56.250 313 12608.52 271.07 54768.95 88888.00 2013-11-09 19:44:56.375 313 12608.50 271.07 54768.93 88888.00 2013-11-09 19:44:56.500 313 12608.48 271.07 54768.95 88888.00 2013-11-09 19:44:56.625 313 12608.48 271.10 54768.93 88888.00 2013-11-09 19:44:56.750 313 12608.48 271.07 54768.93 88888.00 2013-11-09 19:44:56.875 313 12608.50 271.07 54768.93 88888.00 2013-11-09 19:44:57.000 313 12608.50 271.10 54768.93 88888.00 2013-11-09 19:44:57.125 313 12608.48 271.12 54768.93 88888.00 2013-11-09 19:44:57.250 313 12608.42 271.10 54768.95 88888.00 2013-11-09 19:44:57.375 313 12608.40 271.10 54768.95 88888.00 2013-11-09 19:44:57.500 313 12608.45 271.12 54768.97 88888.00 2013-11-09 19:44:57.625 313 12608.42 271.12 54768.97 88888.00 2013-11-09 19:44:57.750 313 12608.45 271.12 54768.93 88888.00 2013-11-09 19:44:57.875 313 12608.42 271.10 54768.93 88888.00 2013-11-09 19:44:58.000 313 12608.45 271.10 54768.90 88888.00 2013-11-09 19:44:58.125 313 12608.48 271.10 54768.90 88888.00 2013-11-09 19:44:58.250 313 12608.42 271.07 54768.93 88888.00 2013-11-09 19:44:58.375 313 12608.45 271.10 54768.93 88888.00 2013-11-09 19:44:58.500 313 12608.48 271.10 54768.95 88888.00 2013-11-09 19:44:58.625 313 12608.45 271.12 54768.95 88888.00 2013-11-09 19:44:58.750 313 12608.48 271.10 54768.93 88888.00 2013-11-09 19:44:58.875 313 12608.50 271.05 54768.90 88888.00 2013-11-09 19:44:59.000 313 12608.50 271.05 54768.88 88888.00 2013-11-09 19:44:59.125 313 12608.48 271.07 54768.90 88888.00 2013-11-09 19:44:59.250 313 12608.52 271.10 54768.93 88888.00 2013-11-09 19:44:59.375 313 12608.52 271.10 54768.93 88888.00 2013-11-09 19:44:59.500 313 12608.45 271.07 54768.90 88888.00 2013-11-09 19:44:59.625 313 12608.48 271.07 54768.93 88888.00 2013-11-09 19:44:59.750 313 12608.58 271.07 54768.90 88888.00 2013-11-09 19:44:59.875 313 12608.58 271.07 54768.90 88888.00 2013-11-09 19:45:00.000 313 12608.48 271.05 54768.90 88888.00 2013-11-09 19:45:00.125 313 12608.40 271.05 54768.90 88888.00 2013-11-09 19:45:00.250 313 12608.45 271.05 54768.93 88888.00 2013-11-09 19:45:00.375 313 12608.55 271.07 54768.90 88888.00 2013-11-09 19:45:00.500 313 12608.58 271.07 54768.93 88888.00 2013-11-09 19:45:00.625 313 12608.58 271.07 54768.95 88888.00 2013-11-09 19:45:00.750 313 12608.62 271.10 54768.97 88888.00 2013-11-09 19:45:00.875 313 12608.62 271.07 54768.97 88888.00 2013-11-09 19:45:01.000 313 12608.60 271.07 54768.93 88888.00 2013-11-09 19:45:01.125 313 12608.58 271.07 54768.90 88888.00 2013-11-09 19:45:01.250 313 12608.58 271.05 54768.90 88888.00 2013-11-09 19:45:01.375 313 12608.58 271.05 54768.90 88888.00 2013-11-09 19:45:01.500 313 12608.60 271.05 54768.93 88888.00 2013-11-09 19:45:01.625 313 12608.67 271.07 54768.90 88888.00 2013-11-09 19:45:01.750 313 12608.70 271.07 54768.90 88888.00 2013-11-09 19:45:01.875 313 12608.65 271.07 54768.93 88888.00 2013-11-09 19:45:02.000 313 12608.67 271.07 54768.93 88888.00 2013-11-09 19:45:02.125 313 12608.67 271.05 54768.93 88888.00 2013-11-09 19:45:02.250 313 12608.65 271.02 54768.93 88888.00 2013-11-09 19:45:02.375 313 12608.65 271.05 54768.93 88888.00 2013-11-09 19:45:02.500 313 12608.58 271.05 54768.90 88888.00 2013-11-09 19:45:02.625 313 12608.60 271.07 54768.93 88888.00 2013-11-09 19:45:02.750 313 12608.65 271.10 54768.95 88888.00 2013-11-09 19:45:02.875 313 12608.60 271.07 54768.93 88888.00 2013-11-09 19:45:03.000 313 12608.58 271.07 54768.93 88888.00 2013-11-09 19:45:03.125 313 12608.60 271.10 54768.93 88888.00 2013-11-09 19:45:03.250 313 12608.65 271.07 54768.93 88888.00 2013-11-09 19:45:03.375 313 12608.67 271.05 54768.90 88888.00 2013-11-09 19:45:03.500 313 12608.73 271.05 54768.90 88888.00 2013-11-09 19:45:03.625 313 12608.77 271.05 54768.90 88888.00 2013-11-09 19:45:03.750 313 12608.75 271.07 54768.93 88888.00 2013-11-09 19:45:03.875 313 12608.70 271.07 54768.90 88888.00 2013-11-09 19:45:04.000 313 12608.70 271.07 54768.93 88888.00 2013-11-09 19:45:04.125 313 12608.73 271.07 54768.93 88888.00 2013-11-09 19:45:04.250 313 12608.67 271.05 54768.90 88888.00 2013-11-09 19:45:04.375 313 12608.70 271.10 54768.90 88888.00 2013-11-09 19:45:04.500 313 12608.73 271.07 54768.88 88888.00 2013-11-09 19:45:04.625 313 12608.73 271.07 54768.90 88888.00 2013-11-09 19:45:04.750 313 12608.70 271.10 54768.93 88888.00 2013-11-09 19:45:04.875 313 12608.75 271.10 54768.93 88888.00 2013-11-09 19:45:05.000 313 12608.75 271.07 54768.90 88888.00 2013-11-09 19:45:05.125 313 12608.73 271.07 54768.93 88888.00 2013-11-09 19:45:05.250 313 12608.75 271.07 54768.90 88888.00 2013-11-09 19:45:05.375 313 12608.77 271.07 54768.93 88888.00 2013-11-09 19:45:05.500 313 12608.77 271.10 54768.95 88888.00 2013-11-09 19:45:05.625 313 12608.70 271.10 54768.93 88888.00 2013-11-09 19:45:05.750 313 12608.65 271.10 54768.93 88888.00 2013-11-09 19:45:05.875 313 12608.67 271.10 54768.93 88888.00 2013-11-09 19:45:06.000 313 12608.73 271.10 54768.90 88888.00 2013-11-09 19:45:06.125 313 12608.73 271.07 54768.90 88888.00 2013-11-09 19:45:06.250 313 12608.73 271.05 54768.88 88888.00 2013-11-09 19:45:06.375 313 12608.75 271.07 54768.88 88888.00 2013-11-09 19:45:06.500 313 12608.70 271.10 54768.85 88888.00 2013-11-09 19:45:06.625 313 12608.70 271.10 54768.90 88888.00 2013-11-09 19:45:06.750 313 12608.73 271.10 54768.88 88888.00 2013-11-09 19:45:06.875 313 12608.77 271.10 54768.88 88888.00 2013-11-09 19:45:07.000 313 12608.80 271.10 54768.88 88888.00 2013-11-09 19:45:07.125 313 12608.77 271.07 54768.93 88888.00 2013-11-09 19:45:07.250 313 12608.75 271.07 54768.93 88888.00 2013-11-09 19:45:07.375 313 12608.70 271.07 54768.90 88888.00 2013-11-09 19:45:07.500 313 12608.73 271.10 54768.90 88888.00 2013-11-09 19:45:07.625 313 12608.75 271.15 54768.90 88888.00 2013-11-09 19:45:07.750 313 12608.80 271.10 54768.90 88888.00 2013-11-09 19:45:07.875 313 12608.80 271.10 54768.90 88888.00 2013-11-09 19:45:08.000 313 12608.80 271.10 54768.90 88888.00 2013-11-09 19:45:08.125 313 12608.77 271.12 54768.90 88888.00 2013-11-09 19:45:08.250 313 12608.80 271.12 54768.93 88888.00 2013-11-09 19:45:08.375 313 12608.83 271.10 54768.93 88888.00 2013-11-09 19:45:08.500 313 12608.80 271.07 54768.90 88888.00 2013-11-09 19:45:08.625 313 12608.80 271.07 54768.88 88888.00 2013-11-09 19:45:08.750 313 12608.75 271.12 54768.90 88888.00 2013-11-09 19:45:08.875 313 12608.73 271.12 54768.90 88888.00 2013-11-09 19:45:09.000 313 12608.77 271.12 54768.90 88888.00 2013-11-09 19:45:09.125 313 12608.80 271.12 54768.90 88888.00 2013-11-09 19:45:09.250 313 12608.83 271.10 54768.88 88888.00 2013-11-09 19:45:09.375 313 12608.85 271.12 54768.88 88888.00 2013-11-09 19:45:09.500 313 12608.85 271.15 54768.88 88888.00 2013-11-09 19:45:09.625 313 12608.83 271.12 54768.85 88888.00 2013-11-09 19:45:09.750 313 12608.80 271.15 54768.88 88888.00 2013-11-09 19:45:09.875 313 12608.80 271.15 54768.88 88888.00 2013-11-09 19:45:10.000 313 12608.83 271.15 54768.85 88888.00 2013-11-09 19:45:10.125 313 12608.90 271.15 54768.88 88888.00 2013-11-09 19:45:10.250 313 12608.92 271.15 54768.90 88888.00 2013-11-09 19:45:10.375 313 12608.88 271.15 54768.90 88888.00 2013-11-09 19:45:10.500 313 12608.85 271.18 54768.90 88888.00 2013-11-09 19:45:10.625 313 12608.83 271.18 54768.93 88888.00 2013-11-09 19:45:10.750 313 12608.85 271.20 54768.93 88888.00 2013-11-09 19:45:10.875 313 12608.92 271.20 54768.93 88888.00 2013-11-09 19:45:11.000 313 12608.92 271.18 54768.90 88888.00 2013-11-09 19:45:11.125 313 12608.92 271.18 54768.90 88888.00 2013-11-09 19:45:11.250 313 12608.90 271.18 54768.90 88888.00 2013-11-09 19:45:11.375 313 12608.90 271.18 54768.88 88888.00 2013-11-09 19:45:11.500 313 12608.92 271.15 54768.88 88888.00 2013-11-09 19:45:11.625 313 12608.90 271.15 54768.88 88888.00 2013-11-09 19:45:11.750 313 12608.92 271.18 54768.93 88888.00 2013-11-09 19:45:11.875 313 12608.85 271.18 54768.88 88888.00 2013-11-09 19:45:12.000 313 12608.83 271.15 54768.90 88888.00 2013-11-09 19:45:12.125 313 12608.90 271.15 54768.93 88888.00 2013-11-09 19:45:12.250 313 12608.85 271.18 54768.93 88888.00 2013-11-09 19:45:12.375 313 12608.88 271.20 54768.90 88888.00 2013-11-09 19:45:12.500 313 12608.90 271.18 54768.88 88888.00 2013-11-09 19:45:12.625 313 12608.88 271.18 54768.85 88888.00 2013-11-09 19:45:12.750 313 12608.90 271.15 54768.88 88888.00 2013-11-09 19:45:12.875 313 12608.92 271.18 54768.85 88888.00 2013-11-09 19:45:13.000 313 12608.92 271.15 54768.82 88888.00 2013-11-09 19:45:13.125 313 12608.90 271.18 54768.85 88888.00 2013-11-09 19:45:13.250 313 12608.88 271.15 54768.90 88888.00 2013-11-09 19:45:13.375 313 12608.85 271.18 54768.93 88888.00 2013-11-09 19:45:13.500 313 12608.85 271.20 54768.93 88888.00 2013-11-09 19:45:13.625 313 12608.88 271.18 54768.90 88888.00 2013-11-09 19:45:13.750 313 12608.83 271.18 54768.88 88888.00 2013-11-09 19:45:13.875 313 12608.85 271.18 54768.85 88888.00 2013-11-09 19:45:14.000 313 12608.85 271.18 54768.88 88888.00 2013-11-09 19:45:14.125 313 12608.83 271.20 54768.88 88888.00 2013-11-09 19:45:14.250 313 12608.85 271.20 54768.90 88888.00 2013-11-09 19:45:14.375 313 12608.88 271.23 54768.88 88888.00 2013-11-09 19:45:14.500 313 12608.95 271.20 54768.90 88888.00 2013-11-09 19:45:14.625 313 12608.98 271.20 54768.90 88888.00 2013-11-09 19:45:14.750 313 12608.92 271.20 54768.85 88888.00 2013-11-09 19:45:14.875 313 12608.92 271.18 54768.82 88888.00 2013-11-09 19:45:15.000 313 12608.95 271.18 54768.80 88888.00 2013-11-09 19:45:15.125 313 12608.95 271.18 54768.82 88888.00 2013-11-09 19:45:15.250 313 12608.92 271.20 54768.85 88888.00 2013-11-09 19:45:15.375 313 12608.88 271.23 54768.88 88888.00 2013-11-09 19:45:15.500 313 12608.85 271.23 54768.90 88888.00 2013-11-09 19:45:15.625 313 12608.90 271.20 54768.90 88888.00 2013-11-09 19:45:15.750 313 12608.98 271.20 54768.90 88888.00 2013-11-09 19:45:15.875 313 12608.98 271.23 54768.88 88888.00 2013-11-09 19:45:16.000 313 12609.02 271.20 54768.82 88888.00 2013-11-09 19:45:16.125 313 12609.05 271.18 54768.80 88888.00 2013-11-09 19:45:16.250 313 12609.05 271.18 54768.82 88888.00 2013-11-09 19:45:16.375 313 12609.05 271.20 54768.88 88888.00 2013-11-09 19:45:16.500 313 12609.05 271.20 54768.88 88888.00 2013-11-09 19:45:16.625 313 12609.08 271.23 54768.88 88888.00 2013-11-09 19:45:16.750 313 12609.10 271.23 54768.85 88888.00 2013-11-09 19:45:16.875 313 12609.08 271.23 54768.82 88888.00 2013-11-09 19:45:17.000 313 12609.12 271.20 54768.80 88888.00 2013-11-09 19:45:17.125 313 12609.12 271.23 54768.82 88888.00 2013-11-09 19:45:17.250 313 12609.08 271.23 54768.80 88888.00 2013-11-09 19:45:17.375 313 12609.05 271.23 54768.82 88888.00 2013-11-09 19:45:17.500 313 12609.00 271.25 54768.82 88888.00 2013-11-09 19:45:17.625 313 12608.98 271.25 54768.85 88888.00 2013-11-09 19:45:17.750 313 12608.95 271.25 54768.82 88888.00 2013-11-09 19:45:17.875 313 12609.00 271.23 54768.85 88888.00 2013-11-09 19:45:18.000 313 12609.00 271.25 54768.85 88888.00 2013-11-09 19:45:18.125 313 12608.98 271.25 54768.88 88888.00 2013-11-09 19:45:18.250 313 12608.95 271.25 54768.85 88888.00 2013-11-09 19:45:18.375 313 12608.95 271.27 54768.85 88888.00 2013-11-09 19:45:18.500 313 12608.98 271.27 54768.85 88888.00 2013-11-09 19:45:18.625 313 12608.98 271.27 54768.88 88888.00 2013-11-09 19:45:18.750 313 12608.95 271.30 54768.88 88888.00 2013-11-09 19:45:18.875 313 12609.00 271.27 54768.85 88888.00 2013-11-09 19:45:19.000 313 12608.98 271.25 54768.82 88888.00 2013-11-09 19:45:19.125 313 12608.92 271.25 54768.82 88888.00 2013-11-09 19:45:19.250 313 12608.88 271.25 54768.80 88888.00 2013-11-09 19:45:19.375 313 12608.95 271.27 54768.80 88888.00 2013-11-09 19:45:19.500 313 12608.95 271.25 54768.82 88888.00 2013-11-09 19:45:19.625 313 12608.98 271.25 54768.82 88888.00 2013-11-09 19:45:19.750 313 12608.95 271.27 54768.85 88888.00 2013-11-09 19:45:19.875 313 12608.92 271.25 54768.88 88888.00 2013-11-09 19:45:20.000 313 12608.95 271.25 54768.85 88888.00 2013-11-09 19:45:20.125 313 12608.98 271.27 54768.85 88888.00 2013-11-09 19:45:20.250 313 12609.00 271.30 54768.85 88888.00 2013-11-09 19:45:20.375 313 12609.00 271.30 54768.82 88888.00 2013-11-09 19:45:20.500 313 12608.98 271.27 54768.82 88888.00 2013-11-09 19:45:20.625 313 12609.00 271.25 54768.82 88888.00 2013-11-09 19:45:20.750 313 12609.00 271.25 54768.82 88888.00 2013-11-09 19:45:20.875 313 12609.02 271.27 54768.85 88888.00 2013-11-09 19:45:21.000 313 12609.05 271.27 54768.82 88888.00 2013-11-09 19:45:21.125 313 12609.00 271.27 54768.85 88888.00 2013-11-09 19:45:21.250 313 12609.05 271.27 54768.82 88888.00 2013-11-09 19:45:21.375 313 12609.12 271.30 54768.82 88888.00 2013-11-09 19:45:21.500 313 12609.10 271.30 54768.80 88888.00 2013-11-09 19:45:21.625 313 12609.08 271.27 54768.80 88888.00 2013-11-09 19:45:21.750 313 12609.02 271.30 54768.80 88888.00 2013-11-09 19:45:21.875 313 12608.98 271.35 54768.82 88888.00 2013-11-09 19:45:22.000 313 12609.00 271.35 54768.85 88888.00 2013-11-09 19:45:22.125 313 12609.02 271.35 54768.85 88888.00 2013-11-09 19:45:22.250 313 12609.08 271.35 54768.85 88888.00 2013-11-09 19:45:22.375 313 12609.05 271.30 54768.82 88888.00 2013-11-09 19:45:22.500 313 12609.05 271.27 54768.82 88888.00 2013-11-09 19:45:22.625 313 12609.00 271.25 54768.82 88888.00 2013-11-09 19:45:22.750 313 12608.98 271.30 54768.85 88888.00 2013-11-09 19:45:22.875 313 12609.00 271.30 54768.88 88888.00 2013-11-09 19:45:23.000 313 12608.95 271.27 54768.85 88888.00 2013-11-09 19:45:23.125 313 12608.92 271.32 54768.85 88888.00 2013-11-09 19:45:23.250 313 12608.92 271.30 54768.88 88888.00 2013-11-09 19:45:23.375 313 12608.98 271.30 54768.85 88888.00 2013-11-09 19:45:23.500 313 12608.95 271.30 54768.88 88888.00 2013-11-09 19:45:23.625 313 12608.95 271.32 54768.85 88888.00 2013-11-09 19:45:23.750 313 12608.92 271.30 54768.88 88888.00 2013-11-09 19:45:23.875 313 12608.90 271.30 54768.88 88888.00 2013-11-09 19:45:24.000 313 12608.95 271.32 54768.85 88888.00 2013-11-09 19:45:24.125 313 12608.98 271.35 54768.88 88888.00 2013-11-09 19:45:24.250 313 12608.98 271.35 54768.85 88888.00 2013-11-09 19:45:24.375 313 12609.02 271.32 54768.85 88888.00 2013-11-09 19:45:24.500 313 12609.10 271.32 54768.88 88888.00 2013-11-09 19:45:24.625 313 12609.08 271.32 54768.85 88888.00 2013-11-09 19:45:24.750 313 12609.05 271.30 54768.88 88888.00 2013-11-09 19:45:24.875 313 12609.05 271.32 54768.82 88888.00 2013-11-09 19:45:25.000 313 12609.02 271.35 54768.85 88888.00 2013-11-09 19:45:25.125 313 12609.05 271.35 54768.85 88888.00 2013-11-09 19:45:25.250 313 12609.08 271.30 54768.85 88888.00 2013-11-09 19:45:25.375 313 12609.08 271.30 54768.88 88888.00 2013-11-09 19:45:25.500 313 12609.08 271.30 54768.88 88888.00 2013-11-09 19:45:25.625 313 12609.10 271.32 54768.88 88888.00 2013-11-09 19:45:25.750 313 12609.10 271.30 54768.88 88888.00 2013-11-09 19:45:25.875 313 12609.08 271.32 54768.88 88888.00 2013-11-09 19:45:26.000 313 12609.10 271.32 54768.88 88888.00 2013-11-09 19:45:26.125 313 12609.08 271.35 54768.90 88888.00 2013-11-09 19:45:26.250 313 12609.05 271.32 54768.88 88888.00 2013-11-09 19:45:26.375 313 12609.08 271.35 54768.88 88888.00 2013-11-09 19:45:26.500 313 12609.15 271.35 54768.90 88888.00 2013-11-09 19:45:26.625 313 12609.08 271.35 54768.88 88888.00 2013-11-09 19:45:26.750 313 12609.08 271.38 54768.90 88888.00 2013-11-09 19:45:26.875 313 12609.12 271.35 54768.90 88888.00 2013-11-09 19:45:27.000 313 12609.12 271.35 54768.85 88888.00 2013-11-09 19:45:27.125 313 12609.15 271.35 54768.88 88888.00 2013-11-09 19:45:27.250 313 12609.12 271.35 54768.88 88888.00 2013-11-09 19:45:27.375 313 12609.08 271.35 54768.88 88888.00 2013-11-09 19:45:27.500 313 12609.02 271.35 54768.85 88888.00 2013-11-09 19:45:27.625 313 12609.05 271.35 54768.88 88888.00 2013-11-09 19:45:27.750 313 12609.02 271.35 54768.90 88888.00 2013-11-09 19:45:27.875 313 12609.08 271.35 54768.88 88888.00 2013-11-09 19:45:28.000 313 12609.12 271.35 54768.85 88888.00 2013-11-09 19:45:28.125 313 12609.05 271.38 54768.90 88888.00 2013-11-09 19:45:28.250 313 12609.00 271.35 54768.90 88888.00 2013-11-09 19:45:28.375 313 12609.02 271.35 54768.88 88888.00 2013-11-09 19:45:28.500 313 12609.02 271.38 54768.85 88888.00 2013-11-09 19:45:28.625 313 12609.05 271.35 54768.82 88888.00 2013-11-09 19:45:28.750 313 12609.08 271.38 54768.85 88888.00 2013-11-09 19:45:28.875 313 12609.05 271.38 54768.85 88888.00 2013-11-09 19:45:29.000 313 12609.05 271.35 54768.88 88888.00 2013-11-09 19:45:29.125 313 12609.08 271.38 54768.88 88888.00 2013-11-09 19:45:29.250 313 12609.10 271.40 54768.90 88888.00 2013-11-09 19:45:29.375 313 12609.15 271.43 54768.90 88888.00 2013-11-09 19:45:29.500 313 12609.12 271.40 54768.88 88888.00 2013-11-09 19:45:29.625 313 12609.12 271.38 54768.88 88888.00 2013-11-09 19:45:29.750 313 12609.12 271.40 54768.88 88888.00 2013-11-09 19:45:29.875 313 12609.08 271.38 54768.88 88888.00 2013-11-09 19:45:30.000 313 12609.10 271.35 54768.88 88888.00 2013-11-09 19:45:30.125 313 12609.10 271.38 54768.88 88888.00 2013-11-09 19:45:30.250 313 12609.05 271.40 54768.88 88888.00 2013-11-09 19:45:30.375 313 12609.05 271.43 54768.88 88888.00 2013-11-09 19:45:30.500 313 12609.05 271.43 54768.88 88888.00 2013-11-09 19:45:30.625 313 12609.08 271.40 54768.88 88888.00 2013-11-09 19:45:30.750 313 12609.12 271.40 54768.88 88888.00 2013-11-09 19:45:30.875 313 12609.20 271.38 54768.85 88888.00 2013-11-09 19:45:31.000 313 12609.15 271.43 54768.85 88888.00 2013-11-09 19:45:31.125 313 12609.10 271.40 54768.88 88888.00 2013-11-09 19:45:31.250 313 12609.10 271.40 54768.88 88888.00 2013-11-09 19:45:31.375 313 12609.12 271.40 54768.88 88888.00 2013-11-09 19:45:31.500 313 12609.12 271.38 54768.88 88888.00 2013-11-09 19:45:31.625 313 12609.12 271.38 54768.88 88888.00 2013-11-09 19:45:31.750 313 12609.15 271.38 54768.90 88888.00 2013-11-09 19:45:31.875 313 12609.12 271.35 54768.85 88888.00 2013-11-09 19:45:32.000 313 12609.05 271.38 54768.88 88888.00 2013-11-09 19:45:32.125 313 12609.05 271.38 54768.88 88888.00 2013-11-09 19:45:32.250 313 12609.08 271.40 54768.90 88888.00 2013-11-09 19:45:32.375 313 12609.17 271.40 54768.90 88888.00 2013-11-09 19:45:32.500 313 12609.15 271.43 54768.93 88888.00 2013-11-09 19:45:32.625 313 12609.12 271.45 54768.95 88888.00 2013-11-09 19:45:32.750 313 12609.17 271.45 54768.93 88888.00 2013-11-09 19:45:32.875 313 12609.15 271.43 54768.93 88888.00 2013-11-09 19:45:33.000 313 12609.08 271.43 54768.88 88888.00 2013-11-09 19:45:33.125 313 12609.10 271.38 54768.88 88888.00 2013-11-09 19:45:33.250 313 12609.12 271.38 54768.90 88888.00 2013-11-09 19:45:33.375 313 12609.17 271.43 54768.90 88888.00 2013-11-09 19:45:33.500 313 12609.15 271.43 54768.90 88888.00 2013-11-09 19:45:33.625 313 12609.20 271.43 54768.93 88888.00 2013-11-09 19:45:33.750 313 12609.20 271.45 54768.90 88888.00 2013-11-09 19:45:33.875 313 12609.15 271.45 54768.90 88888.00 2013-11-09 19:45:34.000 313 12609.02 271.40 54768.88 88888.00 2013-11-09 19:45:34.125 313 12609.08 271.40 54768.90 88888.00 2013-11-09 19:45:34.250 313 12609.17 271.43 54768.93 88888.00 2013-11-09 19:45:34.375 313 12609.17 271.45 54768.93 88888.00 2013-11-09 19:45:34.500 313 12609.10 271.48 54768.95 88888.00 2013-11-09 19:45:34.625 313 12609.10 271.48 54768.93 88888.00 2013-11-09 19:45:34.750 313 12609.05 271.45 54768.93 88888.00 2013-11-09 19:45:34.875 313 12609.12 271.45 54768.90 88888.00 2013-11-09 19:45:35.000 313 12609.17 271.45 54768.90 88888.00 2013-11-09 19:45:35.125 313 12609.17 271.48 54768.90 88888.00 2013-11-09 19:45:35.250 313 12609.15 271.48 54768.90 88888.00 2013-11-09 19:45:35.375 313 12609.15 271.45 54768.90 88888.00 2013-11-09 19:45:35.500 313 12609.20 271.45 54768.90 88888.00 2013-11-09 19:45:35.625 313 12609.23 271.48 54768.93 88888.00 2013-11-09 19:45:35.750 313 12609.17 271.45 54768.90 88888.00 2013-11-09 19:45:35.875 313 12609.08 271.45 54768.93 88888.00 2013-11-09 19:45:36.000 313 12609.12 271.45 54768.90 88888.00 2013-11-09 19:45:36.125 313 12609.17 271.48 54768.90 88888.00 2013-11-09 19:45:36.250 313 12609.25 271.48 54768.88 88888.00 2013-11-09 19:45:36.375 313 12609.25 271.48 54768.88 88888.00 2013-11-09 19:45:36.500 313 12609.23 271.48 54768.90 88888.00 2013-11-09 19:45:36.625 313 12609.20 271.48 54768.93 88888.00 2013-11-09 19:45:36.750 313 12609.23 271.45 54768.90 88888.00 2013-11-09 19:45:36.875 313 12609.20 271.45 54768.95 88888.00 2013-11-09 19:45:37.000 313 12609.15 271.45 54768.90 88888.00 2013-11-09 19:45:37.125 313 12609.10 271.48 54768.93 88888.00 2013-11-09 19:45:37.250 313 12609.17 271.52 54768.93 88888.00 2013-11-09 19:45:37.375 313 12609.20 271.50 54768.95 88888.00 2013-11-09 19:45:37.500 313 12609.20 271.48 54768.93 88888.00 2013-11-09 19:45:37.625 313 12609.17 271.48 54768.90 88888.00 2013-11-09 19:45:37.750 313 12609.17 271.45 54768.93 88888.00 2013-11-09 19:45:37.875 313 12609.23 271.48 54768.95 88888.00 2013-11-09 19:45:38.000 313 12609.25 271.48 54768.93 88888.00 2013-11-09 19:45:38.125 313 12609.25 271.50 54768.90 88888.00 2013-11-09 19:45:38.250 313 12609.17 271.50 54768.90 88888.00 2013-11-09 19:45:38.375 313 12609.20 271.50 54768.93 88888.00 2013-11-09 19:45:38.500 313 12609.23 271.52 54768.93 88888.00 2013-11-09 19:45:38.625 313 12609.23 271.55 54768.90 88888.00 2013-11-09 19:45:38.750 313 12609.27 271.52 54768.93 88888.00 2013-11-09 19:45:38.875 313 12609.27 271.50 54768.95 88888.00 2013-11-09 19:45:39.000 313 12609.23 271.50 54768.93 88888.00 2013-11-09 19:45:39.125 313 12609.17 271.52 54768.90 88888.00 2013-11-09 19:45:39.250 313 12609.17 271.50 54768.90 88888.00 2013-11-09 19:45:39.375 313 12609.20 271.50 54768.90 88888.00 2013-11-09 19:45:39.500 313 12609.20 271.50 54768.90 88888.00 2013-11-09 19:45:39.625 313 12609.20 271.55 54768.93 88888.00 2013-11-09 19:45:39.750 313 12609.20 271.55 54768.95 88888.00 2013-11-09 19:45:39.875 313 12609.27 271.55 54768.95 88888.00 2013-11-09 19:45:40.000 313 12609.33 271.55 54768.95 88888.00 2013-11-09 19:45:40.125 313 12609.27 271.52 54768.95 88888.00 2013-11-09 19:45:40.250 313 12609.25 271.52 54768.93 88888.00 2013-11-09 19:45:40.375 313 12609.27 271.52 54768.90 88888.00 2013-11-09 19:45:40.500 313 12609.30 271.55 54768.93 88888.00 2013-11-09 19:45:40.625 313 12609.33 271.57 54768.95 88888.00 2013-11-09 19:45:40.750 313 12609.30 271.55 54768.93 88888.00 2013-11-09 19:45:40.875 313 12609.27 271.52 54768.95 88888.00 2013-11-09 19:45:41.000 313 12609.25 271.52 54768.93 88888.00 2013-11-09 19:45:41.125 313 12609.27 271.50 54768.95 88888.00 2013-11-09 19:45:41.250 313 12609.27 271.52 54768.93 88888.00 2013-11-09 19:45:41.375 313 12609.30 271.55 54768.90 88888.00 2013-11-09 19:45:41.500 313 12609.33 271.55 54768.90 88888.00 2013-11-09 19:45:41.625 313 12609.33 271.52 54768.90 88888.00 2013-11-09 19:45:41.750 313 12609.33 271.52 54768.93 88888.00 2013-11-09 19:45:41.875 313 12609.35 271.55 54768.93 88888.00 2013-11-09 19:45:42.000 313 12609.38 271.55 54768.93 88888.00 2013-11-09 19:45:42.125 313 12609.35 271.55 54768.95 88888.00 2013-11-09 19:45:42.250 313 12609.27 271.55 54768.95 88888.00 2013-11-09 19:45:42.375 313 12609.33 271.60 54768.95 88888.00 2013-11-09 19:45:42.500 313 12609.38 271.57 54768.93 88888.00 2013-11-09 19:45:42.625 313 12609.42 271.52 54768.93 88888.00 2013-11-09 19:45:42.750 313 12609.38 271.52 54768.90 88888.00 2013-11-09 19:45:42.875 313 12609.33 271.57 54768.90 88888.00 2013-11-09 19:45:43.000 313 12609.38 271.60 54768.90 88888.00 2013-11-09 19:45:43.125 313 12609.42 271.60 54768.95 88888.00 2013-11-09 19:45:43.250 313 12609.38 271.55 54768.95 88888.00 2013-11-09 19:45:43.375 313 12609.33 271.55 54768.93 88888.00 2013-11-09 19:45:43.500 313 12609.30 271.57 54768.93 88888.00 2013-11-09 19:45:43.625 313 12609.33 271.57 54768.93 88888.00 2013-11-09 19:45:43.750 313 12609.33 271.55 54768.93 88888.00 2013-11-09 19:45:43.875 313 12609.38 271.55 54768.93 88888.00 2013-11-09 19:45:44.000 313 12609.38 271.55 54768.90 88888.00 2013-11-09 19:45:44.125 313 12609.35 271.57 54768.93 88888.00 2013-11-09 19:45:44.250 313 12609.35 271.55 54768.95 88888.00 2013-11-09 19:45:44.375 313 12609.38 271.57 54768.95 88888.00 2013-11-09 19:45:44.500 313 12609.33 271.57 54768.97 88888.00 2013-11-09 19:45:44.625 313 12609.33 271.60 54768.95 88888.00 2013-11-09 19:45:44.750 313 12609.30 271.55 54768.93 88888.00 2013-11-09 19:45:44.875 313 12609.38 271.55 54768.90 88888.00 2013-11-09 19:45:45.000 313 12609.40 271.52 54768.85 88888.00 2013-11-09 19:45:45.125 313 12609.38 271.55 54768.93 88888.00 2013-11-09 19:45:45.250 313 12609.40 271.55 54768.95 88888.00 2013-11-09 19:45:45.375 313 12609.50 271.57 54768.95 88888.00 2013-11-09 19:45:45.500 313 12609.52 271.57 54768.95 88888.00 2013-11-09 19:45:45.625 313 12609.45 271.57 54768.93 88888.00 2013-11-09 19:45:45.750 313 12609.42 271.60 54768.90 88888.00 2013-11-09 19:45:45.875 313 12609.48 271.57 54768.93 88888.00 2013-11-09 19:45:46.000 313 12609.48 271.60 54768.93 88888.00 2013-11-09 19:45:46.125 313 12609.42 271.60 54768.93 88888.00 2013-11-09 19:45:46.250 313 12609.40 271.60 54768.95 88888.00 2013-11-09 19:45:46.375 313 12609.45 271.60 54768.97 88888.00 2013-11-09 19:45:46.500 313 12609.48 271.65 54768.95 88888.00 2013-11-09 19:45:46.625 313 12609.50 271.65 54768.95 88888.00 2013-11-09 19:45:46.750 313 12609.55 271.68 54768.97 88888.00 2013-11-09 19:45:46.875 313 12609.55 271.70 54768.97 88888.00 2013-11-09 19:45:47.000 313 12609.48 271.68 54768.95 88888.00 2013-11-09 19:45:47.125 313 12609.45 271.68 54768.95 88888.00 2013-11-09 19:45:47.250 313 12609.50 271.68 54768.97 88888.00 2013-11-09 19:45:47.375 313 12609.50 271.68 54768.95 88888.00 2013-11-09 19:45:47.500 313 12609.48 271.70 54768.95 88888.00 2013-11-09 19:45:47.625 313 12609.48 271.68 54768.97 88888.00 2013-11-09 19:45:47.750 313 12609.52 271.70 54768.97 88888.00 2013-11-09 19:45:47.875 313 12609.52 271.70 54768.97 88888.00 2013-11-09 19:45:48.000 313 12609.50 271.75 54768.97 88888.00 2013-11-09 19:45:48.125 313 12609.52 271.70 54769.00 88888.00 2013-11-09 19:45:48.250 313 12609.52 271.65 54768.97 88888.00 2013-11-09 19:45:48.375 313 12609.50 271.65 54768.97 88888.00 2013-11-09 19:45:48.500 313 12609.50 271.68 54768.95 88888.00 2013-11-09 19:45:48.625 313 12609.52 271.70 54768.95 88888.00 2013-11-09 19:45:48.750 313 12609.55 271.70 54768.93 88888.00 2013-11-09 19:45:48.875 313 12609.58 271.70 54768.93 88888.00 2013-11-09 19:45:49.000 313 12609.52 271.73 54768.93 88888.00 2013-11-09 19:45:49.125 313 12609.55 271.73 54768.97 88888.00 2013-11-09 19:45:49.250 313 12609.60 271.70 54768.95 88888.00 2013-11-09 19:45:49.375 313 12609.62 271.68 54768.93 88888.00 2013-11-09 19:45:49.500 313 12609.62 271.70 54768.93 88888.00 2013-11-09 19:45:49.625 313 12609.60 271.73 54768.93 88888.00 2013-11-09 19:45:49.750 313 12609.55 271.75 54768.93 88888.00 2013-11-09 19:45:49.875 313 12609.60 271.70 54768.90 88888.00 2013-11-09 19:45:50.000 313 12609.65 271.70 54768.90 88888.00 2013-11-09 19:45:50.125 313 12609.65 271.75 54768.90 88888.00 2013-11-09 19:45:50.250 313 12609.60 271.70 54768.95 88888.00 2013-11-09 19:45:50.375 313 12609.60 271.73 54768.95 88888.00 2013-11-09 19:45:50.500 313 12609.67 271.73 54768.97 88888.00 2013-11-09 19:45:50.625 313 12609.70 271.75 54768.95 88888.00 2013-11-09 19:45:50.750 313 12609.65 271.75 54768.93 88888.00 2013-11-09 19:45:50.875 313 12609.67 271.73 54768.95 88888.00 2013-11-09 19:45:51.000 313 12609.70 271.73 54768.95 88888.00 2013-11-09 19:45:51.125 313 12609.65 271.73 54768.95 88888.00 2013-11-09 19:45:51.250 313 12609.65 271.70 54768.95 88888.00 2013-11-09 19:45:51.375 313 12609.70 271.75 54768.95 88888.00 2013-11-09 19:45:51.500 313 12609.65 271.77 54768.93 88888.00 2013-11-09 19:45:51.625 313 12609.73 271.75 54768.93 88888.00 2013-11-09 19:45:51.750 313 12609.77 271.75 54768.95 88888.00 2013-11-09 19:45:51.875 313 12609.73 271.77 54768.97 88888.00 2013-11-09 19:45:52.000 313 12609.67 271.70 54768.95 88888.00 2013-11-09 19:45:52.125 313 12609.67 271.73 54768.93 88888.00 2013-11-09 19:45:52.250 313 12609.65 271.68 54768.95 88888.00 2013-11-09 19:45:52.375 313 12609.60 271.70 54768.93 88888.00 2013-11-09 19:45:52.500 313 12609.70 271.73 54768.95 88888.00 2013-11-09 19:45:52.625 313 12609.77 271.80 54768.95 88888.00 2013-11-09 19:45:52.750 313 12609.83 271.77 54769.00 88888.00 2013-11-09 19:45:52.875 313 12609.85 271.77 54768.97 88888.00 2013-11-09 19:45:53.000 313 12609.77 271.77 54768.97 88888.00 2013-11-09 19:45:53.125 313 12609.75 271.77 54769.00 88888.00 2013-11-09 19:45:53.250 313 12609.75 271.80 54768.97 88888.00 2013-11-09 19:45:53.375 313 12609.75 271.80 54768.97 88888.00 2013-11-09 19:45:53.500 313 12609.73 271.75 54768.97 88888.00 2013-11-09 19:45:53.625 313 12609.73 271.80 54768.97 88888.00 2013-11-09 19:45:53.750 313 12609.77 271.75 54768.93 88888.00 2013-11-09 19:45:53.875 313 12609.83 271.75 54768.93 88888.00 2013-11-09 19:45:54.000 313 12609.85 271.77 54768.95 88888.00 2013-11-09 19:45:54.125 313 12609.75 271.77 54768.97 88888.00 2013-11-09 19:45:54.250 313 12609.67 271.73 54768.93 88888.00 2013-11-09 19:45:54.375 313 12609.73 271.73 54768.95 88888.00 2013-11-09 19:45:54.500 313 12609.75 271.80 54768.95 88888.00 2013-11-09 19:45:54.625 313 12609.80 271.82 54768.97 88888.00 2013-11-09 19:45:54.750 313 12609.80 271.85 54768.97 88888.00 2013-11-09 19:45:54.875 313 12609.73 271.80 54768.97 88888.00 2013-11-09 19:45:55.000 313 12609.80 271.82 54768.97 88888.00 2013-11-09 19:45:55.125 313 12609.90 271.85 54768.97 88888.00 2013-11-09 19:45:55.250 313 12609.88 271.82 54768.95 88888.00 2013-11-09 19:45:55.375 313 12609.80 271.80 54768.95 88888.00 2013-11-09 19:45:55.500 313 12609.83 271.82 54768.97 88888.00 2013-11-09 19:45:55.625 313 12609.83 271.80 54768.97 88888.00 2013-11-09 19:45:55.750 313 12609.83 271.82 54768.97 88888.00 2013-11-09 19:45:55.875 313 12609.83 271.80 54768.97 88888.00 2013-11-09 19:45:56.000 313 12609.88 271.77 54768.95 88888.00 2013-11-09 19:45:56.125 313 12609.92 271.80 54768.95 88888.00 2013-11-09 19:45:56.250 313 12609.88 271.77 54768.97 88888.00 2013-11-09 19:45:56.375 313 12609.90 271.80 54768.97 88888.00 2013-11-09 19:45:56.500 313 12609.80 271.80 54768.97 88888.00 2013-11-09 19:45:56.625 313 12609.83 271.82 54768.97 88888.00 2013-11-09 19:45:56.750 313 12609.85 271.82 54769.00 88888.00 2013-11-09 19:45:56.875 313 12609.80 271.82 54768.97 88888.00 2013-11-09 19:45:57.000 313 12609.85 271.80 54768.97 88888.00 2013-11-09 19:45:57.125 313 12609.88 271.80 54768.97 88888.00 2013-11-09 19:45:57.250 313 12609.83 271.82 54768.97 88888.00 2013-11-09 19:45:57.375 313 12609.88 271.82 54768.95 88888.00 2013-11-09 19:45:57.500 313 12609.88 271.85 54768.97 88888.00 2013-11-09 19:45:57.625 313 12609.90 271.85 54768.97 88888.00 2013-11-09 19:45:57.750 313 12609.95 271.85 54769.00 88888.00 2013-11-09 19:45:57.875 313 12609.92 271.85 54768.97 88888.00 2013-11-09 19:45:58.000 313 12609.92 271.82 54768.97 88888.00 2013-11-09 19:45:58.125 313 12609.92 271.82 54768.97 88888.00 2013-11-09 19:45:58.250 313 12609.88 271.77 54768.97 88888.00 2013-11-09 19:45:58.375 313 12609.90 271.82 54769.00 88888.00 2013-11-09 19:45:58.500 313 12609.92 271.88 54769.03 88888.00 2013-11-09 19:45:58.625 313 12609.95 271.85 54769.03 88888.00 2013-11-09 19:45:58.750 313 12609.92 271.85 54769.00 88888.00 2013-11-09 19:45:58.875 313 12609.88 271.85 54769.00 88888.00 2013-11-09 19:45:59.000 313 12609.88 271.85 54769.00 88888.00 2013-11-09 19:45:59.125 313 12609.90 271.85 54768.97 88888.00 2013-11-09 19:45:59.250 313 12609.90 271.85 54768.97 88888.00 2013-11-09 19:45:59.375 313 12609.98 271.88 54769.03 88888.00 2013-11-09 19:45:59.500 313 12609.95 271.88 54769.00 88888.00 2013-11-09 19:45:59.625 313 12609.98 271.85 54769.00 88888.00 2013-11-09 19:45:59.750 313 12609.98 271.88 54769.00 88888.00 2013-11-09 19:45:59.875 313 12609.95 271.90 54769.03 88888.00 2013-11-09 19:46:00.000 313 12609.92 271.90 54769.00 88888.00 2013-11-09 19:46:00.125 313 12609.98 271.90 54769.03 88888.00 2013-11-09 19:46:00.250 313 12609.98 271.88 54769.03 88888.00 2013-11-09 19:46:00.375 313 12609.98 271.90 54769.00 88888.00 2013-11-09 19:46:00.500 313 12609.98 271.90 54769.03 88888.00 2013-11-09 19:46:00.625 313 12610.00 271.90 54769.00 88888.00 2013-11-09 19:46:00.750 313 12609.98 271.90 54768.97 88888.00 2013-11-09 19:46:00.875 313 12610.02 271.90 54768.97 88888.00 2013-11-09 19:46:01.000 313 12610.08 271.90 54768.97 88888.00 2013-11-09 19:46:01.125 313 12610.08 271.90 54769.00 88888.00 2013-11-09 19:46:01.250 313 12610.00 271.90 54768.97 88888.00 2013-11-09 19:46:01.375 313 12610.02 271.90 54768.97 88888.00 2013-11-09 19:46:01.500 313 12610.02 271.90 54769.00 88888.00 2013-11-09 19:46:01.625 313 12609.92 271.90 54769.03 88888.00 2013-11-09 19:46:01.750 313 12609.88 271.90 54769.00 88888.00 2013-11-09 19:46:01.875 313 12609.92 271.90 54768.97 88888.00 2013-11-09 19:46:02.000 313 12609.98 271.90 54769.00 88888.00 2013-11-09 19:46:02.125 313 12609.98 271.90 54769.03 88888.00 2013-11-09 19:46:02.250 313 12610.00 271.88 54769.03 88888.00 2013-11-09 19:46:02.375 313 12610.08 271.88 54769.03 88888.00 2013-11-09 19:46:02.500 313 12610.08 271.88 54769.03 88888.00 2013-11-09 19:46:02.625 313 12610.05 271.90 54769.03 88888.00 2013-11-09 19:46:02.750 313 12610.08 271.90 54769.05 88888.00 2013-11-09 19:46:02.875 313 12610.15 271.90 54769.00 88888.00 2013-11-09 19:46:03.000 313 12610.17 271.88 54769.03 88888.00 2013-11-09 19:46:03.125 313 12610.15 271.88 54769.03 88888.00 2013-11-09 19:46:03.250 313 12610.08 271.88 54769.03 88888.00 2013-11-09 19:46:03.375 313 12610.00 271.90 54769.05 88888.00 2013-11-09 19:46:03.500 313 12610.05 271.90 54769.07 88888.00 2013-11-09 19:46:03.625 313 12610.10 271.88 54769.07 88888.00 2013-11-09 19:46:03.750 313 12610.08 271.88 54769.05 88888.00 2013-11-09 19:46:03.875 313 12610.05 271.88 54769.03 88888.00 2013-11-09 19:46:04.000 313 12610.08 271.90 54769.00 88888.00 2013-11-09 19:46:04.125 313 12610.12 271.93 54769.00 88888.00 2013-11-09 19:46:04.250 313 12610.12 271.93 54769.03 88888.00 2013-11-09 19:46:04.375 313 12610.15 271.95 54769.05 88888.00 2013-11-09 19:46:04.500 313 12610.15 271.95 54769.05 88888.00 2013-11-09 19:46:04.625 313 12610.15 271.95 54769.05 88888.00 2013-11-09 19:46:04.750 313 12610.17 271.95 54769.05 88888.00 2013-11-09 19:46:04.875 313 12610.17 271.90 54769.05 88888.00 2013-11-09 19:46:05.000 313 12610.20 271.93 54769.03 88888.00 2013-11-09 19:46:05.125 313 12610.15 271.93 54769.03 88888.00 2013-11-09 19:46:05.250 313 12610.20 271.90 54769.05 88888.00 2013-11-09 19:46:05.375 313 12610.17 271.90 54769.00 88888.00 2013-11-09 19:46:05.500 313 12610.10 271.88 54769.03 88888.00 2013-11-09 19:46:05.625 313 12610.15 271.90 54769.05 88888.00 2013-11-09 19:46:05.750 313 12610.15 271.93 54769.07 88888.00 2013-11-09 19:46:05.875 313 12610.15 271.95 54769.07 88888.00 2013-11-09 19:46:06.000 313 12610.17 271.93 54769.05 88888.00 2013-11-09 19:46:06.125 313 12610.23 271.95 54769.05 88888.00 2013-11-09 19:46:06.250 313 12610.23 271.90 54769.05 88888.00 2013-11-09 19:46:06.375 313 12610.20 271.90 54769.03 88888.00 2013-11-09 19:46:06.500 313 12610.20 271.95 54769.03 88888.00 2013-11-09 19:46:06.625 313 12610.25 271.98 54769.05 88888.00 2013-11-09 19:46:06.750 313 12610.27 271.95 54769.05 88888.00 2013-11-09 19:46:06.875 313 12610.30 271.95 54769.07 88888.00 2013-11-09 19:46:07.000 313 12610.27 271.93 54769.05 88888.00 2013-11-09 19:46:07.125 313 12610.30 271.93 54769.05 88888.00 2013-11-09 19:46:07.250 313 12610.23 271.93 54769.05 88888.00 2013-11-09 19:46:07.375 313 12610.25 271.98 54769.07 88888.00 2013-11-09 19:46:07.500 313 12610.33 271.95 54769.10 88888.00 2013-11-09 19:46:07.625 313 12610.38 271.93 54769.10 88888.00 2013-11-09 19:46:07.750 313 12610.35 271.93 54769.10 88888.00 2013-11-09 19:46:07.875 313 12610.30 271.95 54769.10 88888.00 2013-11-09 19:46:08.000 313 12610.30 271.95 54769.10 88888.00 2013-11-09 19:46:08.125 313 12610.30 271.98 54769.12 88888.00 2013-11-09 19:46:08.250 313 12610.33 271.95 54769.10 88888.00 2013-11-09 19:46:08.375 313 12610.35 271.98 54769.10 88888.00 2013-11-09 19:46:08.500 313 12610.33 271.95 54769.10 88888.00 2013-11-09 19:46:08.625 313 12610.38 271.95 54769.10 88888.00 2013-11-09 19:46:08.750 313 12610.45 271.98 54769.10 88888.00 2013-11-09 19:46:08.875 313 12610.42 271.98 54769.10 88888.00 2013-11-09 19:46:09.000 313 12610.35 271.98 54769.12 88888.00 2013-11-09 19:46:09.125 313 12610.33 271.95 54769.10 88888.00 2013-11-09 19:46:09.250 313 12610.35 272.00 54769.10 88888.00 2013-11-09 19:46:09.375 313 12610.38 272.00 54769.07 88888.00 2013-11-09 19:46:09.500 313 12610.38 271.95 54769.07 88888.00 2013-11-09 19:46:09.625 313 12610.38 271.95 54769.07 88888.00 2013-11-09 19:46:09.750 313 12610.40 271.95 54769.07 88888.00 2013-11-09 19:46:09.875 313 12610.40 271.98 54769.05 88888.00 2013-11-09 19:46:10.000 313 12610.38 271.95 54769.03 88888.00 2013-11-09 19:46:10.125 313 12610.45 271.93 54769.10 88888.00 2013-11-09 19:46:10.250 313 12610.48 271.93 54769.10 88888.00 2013-11-09 19:46:10.375 313 12610.50 271.93 54769.10 88888.00 2013-11-09 19:46:10.500 313 12610.45 271.93 54769.10 88888.00 2013-11-09 19:46:10.625 313 12610.48 271.95 54769.12 88888.00 2013-11-09 19:46:10.750 313 12610.48 271.95 54769.12 88888.00 2013-11-09 19:46:10.875 313 12610.52 271.95 54769.10 88888.00 2013-11-09 19:46:11.000 313 12610.48 271.95 54769.10 88888.00 2013-11-09 19:46:11.125 313 12610.40 271.98 54769.12 88888.00 2013-11-09 19:46:11.250 313 12610.42 271.93 54769.10 88888.00 2013-11-09 19:46:11.375 313 12610.50 271.93 54769.10 88888.00 2013-11-09 19:46:11.500 313 12610.50 271.95 54769.12 88888.00 2013-11-09 19:46:11.625 313 12610.50 271.95 54769.12 88888.00 2013-11-09 19:46:11.750 313 12610.52 271.95 54769.12 88888.00 2013-11-09 19:46:11.875 313 12610.50 271.95 54769.10 88888.00 2013-11-09 19:46:12.000 313 12610.50 271.93 54769.10 88888.00 2013-11-09 19:46:12.125 313 12610.48 271.90 54769.10 88888.00 2013-11-09 19:46:12.250 313 12610.52 271.90 54769.12 88888.00 2013-11-09 19:46:12.375 313 12610.55 271.93 54769.12 88888.00 2013-11-09 19:46:12.500 313 12610.50 271.95 54769.12 88888.00 2013-11-09 19:46:12.625 313 12610.42 271.95 54769.15 88888.00 2013-11-09 19:46:12.750 313 12610.45 271.98 54769.15 88888.00 2013-11-09 19:46:12.875 313 12610.52 272.00 54769.18 88888.00 2013-11-09 19:46:13.000 313 12610.52 271.98 54769.15 88888.00 2013-11-09 19:46:13.125 313 12610.55 271.95 54769.18 88888.00 2013-11-09 19:46:13.250 313 12610.55 271.90 54769.15 88888.00 2013-11-09 19:46:13.375 313 12610.52 271.93 54769.15 88888.00 2013-11-09 19:46:13.500 313 12610.45 271.93 54769.15 88888.00 2013-11-09 19:46:13.625 313 12610.48 271.95 54769.18 88888.00 2013-11-09 19:46:13.750 313 12610.52 271.95 54769.18 88888.00 2013-11-09 19:46:13.875 313 12610.52 271.95 54769.20 88888.00 2013-11-09 19:46:14.000 313 12610.50 271.95 54769.15 88888.00 2013-11-09 19:46:14.125 313 12610.55 271.98 54769.20 88888.00 2013-11-09 19:46:14.250 313 12610.48 271.93 54769.18 88888.00 2013-11-09 19:46:14.375 313 12610.52 271.90 54769.18 88888.00 2013-11-09 19:46:14.500 313 12610.55 271.90 54769.18 88888.00 2013-11-09 19:46:14.625 313 12610.55 271.93 54769.22 88888.00 2013-11-09 19:46:14.750 313 12610.50 271.93 54769.20 88888.00 2013-11-09 19:46:14.875 313 12610.45 271.90 54769.18 88888.00 2013-11-09 19:46:15.000 313 12610.42 271.90 54769.18 88888.00 2013-11-09 19:46:15.125 313 12610.48 271.93 54769.20 88888.00 2013-11-09 19:46:15.250 313 12610.50 271.95 54769.25 88888.00 2013-11-09 19:46:15.375 313 12610.50 271.95 54769.25 88888.00 2013-11-09 19:46:15.500 313 12610.48 271.93 54769.25 88888.00 2013-11-09 19:46:15.625 313 12610.52 271.93 54769.25 88888.00 2013-11-09 19:46:15.750 313 12610.45 271.93 54769.25 88888.00 2013-11-09 19:46:15.875 313 12610.42 271.90 54769.25 88888.00 2013-11-09 19:46:16.000 313 12610.42 271.90 54769.20 88888.00 2013-11-09 19:46:16.125 313 12610.50 271.90 54769.25 88888.00 2013-11-09 19:46:16.250 313 12610.50 271.88 54769.22 88888.00 2013-11-09 19:46:16.375 313 12610.55 271.90 54769.25 88888.00 2013-11-09 19:46:16.500 313 12610.50 271.88 54769.25 88888.00 2013-11-09 19:46:16.625 313 12610.42 271.90 54769.22 88888.00 2013-11-09 19:46:16.750 313 12610.45 271.90 54769.22 88888.00 2013-11-09 19:46:16.875 313 12610.45 271.90 54769.25 88888.00 2013-11-09 19:46:17.000 313 12610.40 271.88 54769.20 88888.00 2013-11-09 19:46:17.125 313 12610.45 271.88 54769.20 88888.00 2013-11-09 19:46:17.250 313 12610.48 271.85 54769.22 88888.00 2013-11-09 19:46:17.375 313 12610.50 271.88 54769.25 88888.00 2013-11-09 19:46:17.500 313 12610.45 271.88 54769.22 88888.00 2013-11-09 19:46:17.625 313 12610.42 271.85 54769.25 88888.00 2013-11-09 19:46:17.750 313 12610.42 271.85 54769.25 88888.00 2013-11-09 19:46:17.875 313 12610.40 271.88 54769.28 88888.00 2013-11-09 19:46:18.000 313 12610.40 271.90 54769.28 88888.00 2013-11-09 19:46:18.125 313 12610.48 271.90 54769.28 88888.00 2013-11-09 19:46:18.250 313 12610.45 271.88 54769.28 88888.00 2013-11-09 19:46:18.375 313 12610.42 271.85 54769.30 88888.00 2013-11-09 19:46:18.500 313 12610.48 271.85 54769.30 88888.00 2013-11-09 19:46:18.625 313 12610.50 271.85 54769.30 88888.00 2013-11-09 19:46:18.750 313 12610.48 271.85 54769.30 88888.00 2013-11-09 19:46:18.875 313 12610.48 271.85 54769.30 88888.00 2013-11-09 19:46:19.000 313 12610.48 271.85 54769.30 88888.00 2013-11-09 19:46:19.125 313 12610.50 271.90 54769.35 88888.00 2013-11-09 19:46:19.250 313 12610.52 271.90 54769.32 88888.00 2013-11-09 19:46:19.375 313 12610.50 271.88 54769.30 88888.00 2013-11-09 19:46:19.500 313 12610.50 271.85 54769.30 88888.00 2013-11-09 19:46:19.625 313 12610.52 271.88 54769.28 88888.00 2013-11-09 19:46:19.750 313 12610.50 271.88 54769.28 88888.00 2013-11-09 19:46:19.875 313 12610.52 271.88 54769.28 88888.00 2013-11-09 19:46:20.000 313 12610.48 271.88 54769.22 88888.00 2013-11-09 19:46:20.125 313 12610.45 271.88 54769.30 88888.00 2013-11-09 19:46:20.250 313 12610.40 271.82 54769.32 88888.00 2013-11-09 19:46:20.375 313 12610.40 271.85 54769.30 88888.00 2013-11-09 19:46:20.500 313 12610.45 271.85 54769.32 88888.00 2013-11-09 19:46:20.625 313 12610.48 271.82 54769.30 88888.00 2013-11-09 19:46:20.750 313 12610.40 271.85 54769.32 88888.00 2013-11-09 19:46:20.875 313 12610.40 271.85 54769.32 88888.00 2013-11-09 19:46:21.000 313 12610.38 271.82 54769.32 88888.00 2013-11-09 19:46:21.125 313 12610.42 271.82 54769.32 88888.00 2013-11-09 19:46:21.250 313 12610.42 271.82 54769.35 88888.00 2013-11-09 19:46:21.375 313 12610.42 271.85 54769.32 88888.00 2013-11-09 19:46:21.500 313 12610.40 271.85 54769.32 88888.00 2013-11-09 19:46:21.625 313 12610.42 271.82 54769.32 88888.00 2013-11-09 19:46:21.750 313 12610.45 271.80 54769.32 88888.00 2013-11-09 19:46:21.875 313 12610.45 271.82 54769.32 88888.00 2013-11-09 19:46:22.000 313 12610.45 271.82 54769.32 88888.00 2013-11-09 19:46:22.125 313 12610.42 271.77 54769.35 88888.00 2013-11-09 19:46:22.250 313 12610.42 271.80 54769.35 88888.00 2013-11-09 19:46:22.375 313 12610.40 271.80 54769.32 88888.00 2013-11-09 19:46:22.500 313 12610.38 271.80 54769.30 88888.00 2013-11-09 19:46:22.625 313 12610.40 271.82 54769.35 88888.00 2013-11-09 19:46:22.750 313 12610.45 271.82 54769.38 88888.00 2013-11-09 19:46:22.875 313 12610.42 271.80 54769.35 88888.00 2013-11-09 19:46:23.000 313 12610.42 271.77 54769.32 88888.00 2013-11-09 19:46:23.125 313 12610.42 271.77 54769.32 88888.00 2013-11-09 19:46:23.250 313 12610.38 271.75 54769.32 88888.00 2013-11-09 19:46:23.375 313 12610.42 271.77 54769.35 88888.00 2013-11-09 19:46:23.500 313 12610.42 271.77 54769.38 88888.00 2013-11-09 19:46:23.625 313 12610.45 271.77 54769.38 88888.00 2013-11-09 19:46:23.750 313 12610.45 271.77 54769.35 88888.00 2013-11-09 19:46:23.875 313 12610.45 271.77 54769.35 88888.00 2013-11-09 19:46:24.000 313 12610.48 271.75 54769.38 88888.00 2013-11-09 19:46:24.125 313 12610.42 271.80 54769.38 88888.00 2013-11-09 19:46:24.250 313 12610.42 271.80 54769.38 88888.00 2013-11-09 19:46:24.375 313 12610.40 271.85 54769.35 88888.00 2013-11-09 19:46:24.500 313 12610.42 271.82 54769.38 88888.00 2013-11-09 19:46:24.625 313 12610.42 271.80 54769.38 88888.00 2013-11-09 19:46:24.750 313 12610.40 271.80 54769.35 88888.00 2013-11-09 19:46:24.875 313 12610.42 271.77 54769.38 88888.00 2013-11-09 19:46:25.000 313 12610.42 271.80 54769.38 88888.00 2013-11-09 19:46:25.125 313 12610.42 271.75 54769.40 88888.00 2013-11-09 19:46:25.250 313 12610.42 271.75 54769.35 88888.00 2013-11-09 19:46:25.375 313 12610.48 271.75 54769.35 88888.00 2013-11-09 19:46:25.500 313 12610.50 271.75 54769.38 88888.00 2013-11-09 19:46:25.625 313 12610.48 271.77 54769.35 88888.00 2013-11-09 19:46:25.750 313 12610.42 271.77 54769.38 88888.00 2013-11-09 19:46:25.875 313 12610.40 271.77 54769.43 88888.00 2013-11-09 19:46:26.000 313 12610.42 271.80 54769.40 88888.00 2013-11-09 19:46:26.125 313 12610.48 271.77 54769.40 88888.00 2013-11-09 19:46:26.250 313 12610.48 271.75 54769.40 88888.00 2013-11-09 19:46:26.375 313 12610.52 271.77 54769.40 88888.00 2013-11-09 19:46:26.500 313 12610.55 271.77 54769.40 88888.00 2013-11-09 19:46:26.625 313 12610.55 271.80 54769.38 88888.00 2013-11-09 19:46:26.750 313 12610.55 271.77 54769.40 88888.00 2013-11-09 19:46:26.875 313 12610.58 271.77 54769.43 88888.00 2013-11-09 19:46:27.000 313 12610.55 271.77 54769.43 88888.00 2013-11-09 19:46:27.125 313 12610.45 271.77 54769.45 88888.00 2013-11-09 19:46:27.250 313 12610.48 271.75 54769.40 88888.00 2013-11-09 19:46:27.375 313 12610.52 271.75 54769.40 88888.00 2013-11-09 19:46:27.500 313 12610.52 271.75 54769.40 88888.00 2013-11-09 19:46:27.625 313 12610.48 271.75 54769.38 88888.00 2013-11-09 19:46:27.750 313 12610.52 271.75 54769.40 88888.00 2013-11-09 19:46:27.875 313 12610.55 271.75 54769.43 88888.00 2013-11-09 19:46:28.000 313 12610.52 271.73 54769.45 88888.00 2013-11-09 19:46:28.125 313 12610.50 271.75 54769.45 88888.00 2013-11-09 19:46:28.250 313 12610.50 271.73 54769.45 88888.00 2013-11-09 19:46:28.375 313 12610.55 271.73 54769.43 88888.00 2013-11-09 19:46:28.500 313 12610.55 271.77 54769.40 88888.00 2013-11-09 19:46:28.625 313 12610.55 271.75 54769.40 88888.00 2013-11-09 19:46:28.750 313 12610.52 271.70 54769.40 88888.00 2013-11-09 19:46:28.875 313 12610.50 271.68 54769.40 88888.00 2013-11-09 19:46:29.000 313 12610.52 271.70 54769.43 88888.00 2013-11-09 19:46:29.125 313 12610.55 271.75 54769.47 88888.00 2013-11-09 19:46:29.250 313 12610.60 271.73 54769.45 88888.00 2013-11-09 19:46:29.375 313 12610.60 271.73 54769.45 88888.00 2013-11-09 19:46:29.500 313 12610.62 271.70 54769.43 88888.00 2013-11-09 19:46:29.625 313 12610.67 271.77 54769.43 88888.00 2013-11-09 19:46:29.750 313 12610.67 271.75 54769.43 88888.00 2013-11-09 19:46:29.875 313 12610.60 271.73 54769.43 88888.00 2013-11-09 19:46:30.000 313 12610.52 271.70 54769.47 88888.00 2013-11-09 19:46:30.125 313 12610.52 271.73 54769.45 88888.00 2013-11-09 19:46:30.250 313 12610.55 271.68 54769.45 88888.00 2013-11-09 19:46:30.375 313 12610.58 271.68 54769.43 88888.00 2013-11-09 19:46:30.500 313 12610.60 271.70 54769.43 88888.00 2013-11-09 19:46:30.625 313 12610.62 271.73 54769.43 88888.00 2013-11-09 19:46:30.750 313 12610.58 271.73 54769.43 88888.00 2013-11-09 19:46:30.875 313 12610.58 271.70 54769.45 88888.00 2013-11-09 19:46:31.000 313 12610.58 271.70 54769.45 88888.00 2013-11-09 19:46:31.125 313 12610.62 271.68 54769.45 88888.00 2013-11-09 19:46:31.250 313 12610.60 271.65 54769.45 88888.00 2013-11-09 19:46:31.375 313 12610.62 271.68 54769.45 88888.00 2013-11-09 19:46:31.500 313 12610.62 271.68 54769.47 88888.00 2013-11-09 19:46:31.625 313 12610.62 271.65 54769.43 88888.00 2013-11-09 19:46:31.750 313 12610.67 271.68 54769.43 88888.00 2013-11-09 19:46:31.875 313 12610.67 271.68 54769.43 88888.00 2013-11-09 19:46:32.000 313 12610.65 271.68 54769.43 88888.00 2013-11-09 19:46:32.125 313 12610.65 271.70 54769.45 88888.00 2013-11-09 19:46:32.250 313 12610.58 271.70 54769.47 88888.00 2013-11-09 19:46:32.375 313 12610.52 271.68 54769.45 88888.00 2013-11-09 19:46:32.500 313 12610.52 271.65 54769.47 88888.00 2013-11-09 19:46:32.625 313 12610.50 271.62 54769.45 88888.00 2013-11-09 19:46:32.750 313 12610.58 271.68 54769.47 88888.00 2013-11-09 19:46:32.875 313 12610.67 271.65 54769.45 88888.00 2013-11-09 19:46:33.000 313 12610.73 271.65 54769.45 88888.00 2013-11-09 19:46:33.125 313 12610.73 271.62 54769.45 88888.00 2013-11-09 19:46:33.250 313 12610.65 271.62 54769.45 88888.00 2013-11-09 19:46:33.375 313 12610.65 271.62 54769.50 88888.00 2013-11-09 19:46:33.500 313 12610.65 271.62 54769.47 88888.00 2013-11-09 19:46:33.625 313 12610.62 271.57 54769.50 88888.00 2013-11-09 19:46:33.750 313 12610.58 271.57 54769.47 88888.00 2013-11-09 19:46:33.875 313 12610.60 271.57 54769.47 88888.00 2013-11-09 19:46:34.000 313 12610.65 271.60 54769.45 88888.00 2013-11-09 19:46:34.125 313 12610.65 271.60 54769.47 88888.00 2013-11-09 19:46:34.250 313 12610.65 271.60 54769.47 88888.00 2013-11-09 19:46:34.375 313 12610.70 271.60 54769.50 88888.00 2013-11-09 19:46:34.500 313 12610.70 271.57 54769.50 88888.00 2013-11-09 19:46:34.625 313 12610.73 271.57 54769.47 88888.00 2013-11-09 19:46:34.750 313 12610.70 271.60 54769.53 88888.00 2013-11-09 19:46:34.875 313 12610.67 271.57 54769.53 88888.00 2013-11-09 19:46:35.000 313 12610.70 271.55 54769.50 88888.00 2013-11-09 19:46:35.125 313 12610.70 271.55 54769.47 88888.00 2013-11-09 19:46:35.250 313 12610.67 271.55 54769.50 88888.00 2013-11-09 19:46:35.375 313 12610.67 271.57 54769.47 88888.00 2013-11-09 19:46:35.500 313 12610.77 271.57 54769.53 88888.00 2013-11-09 19:46:35.625 313 12610.80 271.55 54769.50 88888.00 2013-11-09 19:46:35.750 313 12610.77 271.57 54769.47 88888.00 2013-11-09 19:46:35.875 313 12610.73 271.55 54769.50 88888.00 2013-11-09 19:46:36.000 313 12610.77 271.55 54769.50 88888.00 2013-11-09 19:46:36.125 313 12610.80 271.57 54769.53 88888.00 2013-11-09 19:46:36.250 313 12610.73 271.50 54769.50 88888.00 2013-11-09 19:46:36.375 313 12610.67 271.52 54769.47 88888.00 2013-11-09 19:46:36.500 313 12610.67 271.52 54769.47 88888.00 2013-11-09 19:46:36.625 313 12610.75 271.55 54769.50 88888.00 2013-11-09 19:46:36.750 313 12610.80 271.55 54769.50 88888.00 2013-11-09 19:46:36.875 313 12610.80 271.52 54769.50 88888.00 2013-11-09 19:46:37.000 313 12610.70 271.50 54769.50 88888.00 2013-11-09 19:46:37.125 313 12610.75 271.50 54769.50 88888.00 2013-11-09 19:46:37.250 313 12610.77 271.52 54769.47 88888.00 2013-11-09 19:46:37.375 313 12610.77 271.48 54769.47 88888.00 2013-11-09 19:46:37.500 313 12610.75 271.50 54769.50 88888.00 2013-11-09 19:46:37.625 313 12610.73 271.52 54769.53 88888.00 2013-11-09 19:46:37.750 313 12610.73 271.50 54769.53 88888.00 2013-11-09 19:46:37.875 313 12610.73 271.50 54769.50 88888.00 2013-11-09 19:46:38.000 313 12610.73 271.52 54769.45 88888.00 2013-11-09 19:46:38.125 313 12610.75 271.48 54769.47 88888.00 2013-11-09 19:46:38.250 313 12610.80 271.48 54769.50 88888.00 2013-11-09 19:46:38.375 313 12610.88 271.50 54769.53 88888.00 2013-11-09 19:46:38.500 313 12610.85 271.43 54769.53 88888.00 2013-11-09 19:46:38.625 313 12610.85 271.45 54769.50 88888.00 2013-11-09 19:46:38.750 313 12610.88 271.45 54769.50 88888.00 2013-11-09 19:46:38.875 313 12610.90 271.45 54769.50 88888.00 2013-11-09 19:46:39.000 313 12610.98 271.45 54769.53 88888.00 2013-11-09 19:46:39.125 313 12611.02 271.48 54769.53 88888.00 2013-11-09 19:46:39.250 313 12610.92 271.48 54769.50 88888.00 2013-11-09 19:46:39.375 313 12610.85 271.48 54769.50 88888.00 2013-11-09 19:46:39.500 313 12610.77 271.45 54769.50 88888.00 2013-11-09 19:46:39.625 313 12610.80 271.45 54769.47 88888.00 2013-11-09 19:46:39.750 313 12610.83 271.43 54769.47 88888.00 2013-11-09 19:46:39.875 313 12610.85 271.45 54769.47 88888.00 2013-11-09 19:46:40.000 313 12610.83 271.45 54769.47 88888.00 2013-11-09 19:46:40.125 313 12610.80 271.48 54769.47 88888.00 2013-11-09 19:46:40.250 313 12610.85 271.43 54769.50 88888.00 2013-11-09 19:46:40.375 313 12610.95 271.45 54769.50 88888.00 2013-11-09 19:46:40.500 313 12610.92 271.48 54769.50 88888.00 2013-11-09 19:46:40.625 313 12610.95 271.48 54769.47 88888.00 2013-11-09 19:46:40.750 313 12610.95 271.48 54769.47 88888.00 2013-11-09 19:46:40.875 313 12610.95 271.43 54769.50 88888.00 2013-11-09 19:46:41.000 313 12610.95 271.45 54769.47 88888.00 2013-11-09 19:46:41.125 313 12611.00 271.48 54769.47 88888.00 2013-11-09 19:46:41.250 313 12610.98 271.48 54769.50 88888.00 2013-11-09 19:46:41.375 313 12611.02 271.45 54769.47 88888.00 2013-11-09 19:46:41.500 313 12611.02 271.48 54769.50 88888.00 2013-11-09 19:46:41.625 313 12611.05 271.50 54769.50 88888.00 2013-11-09 19:46:41.750 313 12611.02 271.50 54769.50 88888.00 2013-11-09 19:46:41.875 313 12611.02 271.50 54769.50 88888.00 2013-11-09 19:46:42.000 313 12611.02 271.48 54769.47 88888.00 2013-11-09 19:46:42.125 313 12611.05 271.48 54769.50 88888.00 2013-11-09 19:46:42.250 313 12611.05 271.48 54769.47 88888.00 2013-11-09 19:46:42.375 313 12611.10 271.50 54769.47 88888.00 2013-11-09 19:46:42.500 313 12611.12 271.52 54769.47 88888.00 2013-11-09 19:46:42.625 313 12611.15 271.48 54769.45 88888.00 2013-11-09 19:46:42.750 313 12611.17 271.52 54769.47 88888.00 2013-11-09 19:46:42.875 313 12611.12 271.52 54769.47 88888.00 2013-11-09 19:46:43.000 313 12611.02 271.52 54769.50 88888.00 2013-11-09 19:46:43.125 313 12611.05 271.50 54769.53 88888.00 2013-11-09 19:46:43.250 313 12611.12 271.50 54769.53 88888.00 2013-11-09 19:46:43.375 313 12611.17 271.52 54769.53 88888.00 2013-11-09 19:46:43.500 313 12611.12 271.52 54769.53 88888.00 2013-11-09 19:46:43.625 313 12611.08 271.50 54769.53 88888.00 2013-11-09 19:46:43.750 313 12611.10 271.50 54769.50 88888.00 2013-11-09 19:46:43.875 313 12611.10 271.50 54769.53 88888.00 2013-11-09 19:46:44.000 313 12611.10 271.48 54769.47 88888.00 2013-11-09 19:46:44.125 313 12611.15 271.50 54769.50 88888.00 2013-11-09 19:46:44.250 313 12611.12 271.48 54769.50 88888.00 2013-11-09 19:46:44.375 313 12611.12 271.48 54769.50 88888.00 2013-11-09 19:46:44.500 313 12611.10 271.50 54769.50 88888.00 2013-11-09 19:46:44.625 313 12611.12 271.50 54769.50 88888.00 2013-11-09 19:46:44.750 313 12611.12 271.52 54769.53 88888.00 2013-11-09 19:46:44.875 313 12611.10 271.50 54769.50 88888.00 2013-11-09 19:46:45.000 313 12611.05 271.50 54769.50 88888.00 2013-11-09 19:46:45.125 313 12610.98 271.50 54769.50 88888.00 2013-11-09 19:46:45.250 313 12611.02 271.48 54769.50 88888.00 2013-11-09 19:46:45.375 313 12611.15 271.50 54769.50 88888.00 2013-11-09 19:46:45.500 313 12611.15 271.52 54769.50 88888.00 2013-11-09 19:46:45.625 313 12611.12 271.52 54769.50 88888.00 2013-11-09 19:46:45.750 313 12611.02 271.52 54769.50 88888.00 2013-11-09 19:46:45.875 313 12611.00 271.52 54769.50 88888.00 2013-11-09 19:46:46.000 313 12611.02 271.50 54769.50 88888.00 2013-11-09 19:46:46.125 313 12611.12 271.50 54769.50 88888.00 2013-11-09 19:46:46.250 313 12611.12 271.50 54769.53 88888.00 2013-11-09 19:46:46.375 313 12611.15 271.50 54769.50 88888.00 2013-11-09 19:46:46.500 313 12611.17 271.50 54769.47 88888.00 2013-11-09 19:46:46.625 313 12611.15 271.50 54769.47 88888.00 2013-11-09 19:46:46.750 313 12611.12 271.52 54769.50 88888.00 2013-11-09 19:46:46.875 313 12611.12 271.50 54769.53 88888.00 2013-11-09 19:46:47.000 313 12611.15 271.48 54769.50 88888.00 2013-11-09 19:46:47.125 313 12611.12 271.48 54769.55 88888.00 2013-11-09 19:46:47.250 313 12611.05 271.48 54769.57 88888.00 2013-11-09 19:46:47.375 313 12611.02 271.52 54769.55 88888.00 2013-11-09 19:46:47.500 313 12611.12 271.50 54769.55 88888.00 2013-11-09 19:46:47.625 313 12611.17 271.55 54769.55 88888.00 2013-11-09 19:46:47.750 313 12611.12 271.52 54769.55 88888.00 2013-11-09 19:46:47.875 313 12611.12 271.50 54769.55 88888.00 2013-11-09 19:46:48.000 313 12611.10 271.45 54769.55 88888.00 2013-11-09 19:46:48.125 313 12611.10 271.50 54769.55 88888.00 2013-11-09 19:46:48.250 313 12611.08 271.52 54769.57 88888.00 2013-11-09 19:46:48.375 313 12611.10 271.50 54769.57 88888.00 2013-11-09 19:46:48.500 313 12611.10 271.48 54769.57 88888.00 2013-11-09 19:46:48.625 313 12611.12 271.48 54769.57 88888.00 2013-11-09 19:46:48.750 313 12611.15 271.48 54769.57 88888.00 2013-11-09 19:46:48.875 313 12611.10 271.48 54769.57 88888.00 2013-11-09 19:46:49.000 313 12611.12 271.50 54769.55 88888.00 2013-11-09 19:46:49.125 313 12611.17 271.52 54769.57 88888.00 2013-11-09 19:46:49.250 313 12611.15 271.50 54769.57 88888.00 2013-11-09 19:46:49.375 313 12611.17 271.48 54769.55 88888.00 2013-11-09 19:46:49.500 313 12611.15 271.48 54769.55 88888.00 2013-11-09 19:46:49.625 313 12611.23 271.48 54769.50 88888.00 2013-11-09 19:46:49.750 313 12611.23 271.48 54769.45 88888.00 2013-11-09 19:46:49.875 313 12611.17 271.48 54769.45 88888.00 2013-11-09 19:46:50.000 313 12611.15 271.50 54769.45 88888.00 2013-11-09 19:46:50.125 313 12611.15 271.50 54769.50 88888.00 2013-11-09 19:46:50.250 313 12611.15 271.48 54769.53 88888.00 2013-11-09 19:46:50.375 313 12611.20 271.50 54769.50 88888.00 2013-11-09 19:46:50.500 313 12611.20 271.50 54769.50 88888.00 2013-11-09 19:46:50.625 313 12611.23 271.50 54769.50 88888.00 2013-11-09 19:46:50.750 313 12611.25 271.50 54769.47 88888.00 2013-11-09 19:46:50.875 313 12611.25 271.48 54769.47 88888.00 2013-11-09 19:46:51.000 313 12611.23 271.50 54769.47 88888.00 2013-11-09 19:46:51.125 313 12611.20 271.52 54769.47 88888.00 2013-11-09 19:46:51.250 313 12611.17 271.50 54769.53 88888.00 2013-11-09 19:46:51.375 313 12611.23 271.52 54769.53 88888.00 2013-11-09 19:46:51.500 313 12611.20 271.52 54769.53 88888.00 2013-11-09 19:46:51.625 313 12611.20 271.50 54769.47 88888.00 2013-11-09 19:46:51.750 313 12611.23 271.52 54769.47 88888.00 2013-11-09 19:46:51.875 313 12611.25 271.52 54769.50 88888.00 2013-11-09 19:46:52.000 313 12611.27 271.55 54769.50 88888.00 2013-11-09 19:46:52.125 313 12611.27 271.52 54769.47 88888.00 2013-11-09 19:46:52.250 313 12611.23 271.50 54769.50 88888.00 2013-11-09 19:46:52.375 313 12611.25 271.50 54769.50 88888.00 2013-11-09 19:46:52.500 313 12611.23 271.50 54769.53 88888.00 2013-11-09 19:46:52.625 313 12611.27 271.52 54769.55 88888.00 2013-11-09 19:46:52.750 313 12611.33 271.52 54769.55 88888.00 2013-11-09 19:46:52.875 313 12611.27 271.50 54769.50 88888.00 2013-11-09 19:46:53.000 313 12611.25 271.52 54769.50 88888.00 2013-11-09 19:46:53.125 313 12611.23 271.52 54769.50 88888.00 2013-11-09 19:46:53.250 313 12611.20 271.52 54769.53 88888.00 2013-11-09 19:46:53.375 313 12611.23 271.52 54769.53 88888.00 2013-11-09 19:46:53.500 313 12611.23 271.55 54769.53 88888.00 2013-11-09 19:46:53.625 313 12611.20 271.52 54769.57 88888.00 2013-11-09 19:46:53.750 313 12611.25 271.55 54769.55 88888.00 2013-11-09 19:46:53.875 313 12611.25 271.55 54769.55 88888.00 2013-11-09 19:46:54.000 313 12611.20 271.55 54769.50 88888.00 2013-11-09 19:46:54.125 313 12611.20 271.55 54769.53 88888.00 2013-11-09 19:46:54.250 313 12611.17 271.55 54769.53 88888.00 2013-11-09 19:46:54.375 313 12611.17 271.55 54769.53 88888.00 2013-11-09 19:46:54.500 313 12611.25 271.52 54769.53 88888.00 2013-11-09 19:46:54.625 313 12611.33 271.57 54769.53 88888.00 2013-11-09 19:46:54.750 313 12611.33 271.57 54769.55 88888.00 2013-11-09 19:46:54.875 313 12611.27 271.57 54769.55 88888.00 2013-11-09 19:46:55.000 313 12611.27 271.57 54769.55 88888.00 2013-11-09 19:46:55.125 313 12611.25 271.55 54769.55 88888.00 2013-11-09 19:46:55.250 313 12611.25 271.52 54769.55 88888.00 2013-11-09 19:46:55.375 313 12611.27 271.55 54769.53 88888.00 2013-11-09 19:46:55.500 313 12611.25 271.55 54769.55 88888.00 2013-11-09 19:46:55.625 313 12611.23 271.60 54769.55 88888.00 2013-11-09 19:46:55.750 313 12611.27 271.60 54769.53 88888.00 2013-11-09 19:46:55.875 313 12611.30 271.57 54769.53 88888.00 2013-11-09 19:46:56.000 313 12611.25 271.55 54769.50 88888.00 2013-11-09 19:46:56.125 313 12611.25 271.55 54769.53 88888.00 2013-11-09 19:46:56.250 313 12611.25 271.57 54769.55 88888.00 2013-11-09 19:46:56.375 313 12611.30 271.57 54769.53 88888.00 2013-11-09 19:46:56.500 313 12611.27 271.57 54769.53 88888.00 2013-11-09 19:46:56.625 313 12611.33 271.57 54769.53 88888.00 2013-11-09 19:46:56.750 313 12611.38 271.57 54769.55 88888.00 2013-11-09 19:46:56.875 313 12611.35 271.60 54769.53 88888.00 2013-11-09 19:46:57.000 313 12611.33 271.57 54769.50 88888.00 2013-11-09 19:46:57.125 313 12611.30 271.55 54769.53 88888.00 2013-11-09 19:46:57.250 313 12611.33 271.57 54769.50 88888.00 2013-11-09 19:46:57.375 313 12611.35 271.57 54769.50 88888.00 2013-11-09 19:46:57.500 313 12611.40 271.57 54769.53 88888.00 2013-11-09 19:46:57.625 313 12611.38 271.60 54769.53 88888.00 2013-11-09 19:46:57.750 313 12611.35 271.60 54769.53 88888.00 2013-11-09 19:46:57.875 313 12611.38 271.60 54769.53 88888.00 2013-11-09 19:46:58.000 313 12611.38 271.57 54769.53 88888.00 2013-11-09 19:46:58.125 313 12611.40 271.60 54769.53 88888.00 2013-11-09 19:46:58.250 313 12611.38 271.62 54769.55 88888.00 2013-11-09 19:46:58.375 313 12611.40 271.65 54769.55 88888.00 2013-11-09 19:46:58.500 313 12611.38 271.62 54769.53 88888.00 2013-11-09 19:46:58.625 313 12611.35 271.62 54769.53 88888.00 2013-11-09 19:46:58.750 313 12611.38 271.60 54769.53 88888.00 2013-11-09 19:46:58.875 313 12611.40 271.60 54769.55 88888.00 2013-11-09 19:46:59.000 313 12611.40 271.60 54769.55 88888.00 2013-11-09 19:46:59.125 313 12611.45 271.62 54769.55 88888.00 2013-11-09 19:46:59.250 313 12611.48 271.57 54769.53 88888.00 2013-11-09 19:46:59.375 313 12611.50 271.60 54769.53 88888.00 2013-11-09 19:46:59.500 313 12611.52 271.60 54769.55 88888.00 2013-11-09 19:46:59.625 313 12611.50 271.57 54769.53 88888.00 2013-11-09 19:46:59.750 313 12611.50 271.60 54769.50 88888.00 2013-11-09 19:46:59.875 313 12611.50 271.62 54769.53 88888.00 2013-11-09 19:47:00.000 313 12611.50 271.62 54769.53 88888.00 2013-11-09 19:47:00.125 313 12611.50 271.62 54769.55 88888.00 2013-11-09 19:47:00.250 313 12611.48 271.60 54769.57 88888.00 2013-11-09 19:47:00.375 313 12611.45 271.62 54769.55 88888.00 2013-11-09 19:47:00.500 313 12611.50 271.60 54769.55 88888.00 2013-11-09 19:47:00.625 313 12611.60 271.60 54769.55 88888.00 2013-11-09 19:47:00.750 313 12611.60 271.62 54769.55 88888.00 2013-11-09 19:47:00.875 313 12611.55 271.62 54769.55 88888.00 2013-11-09 19:47:01.000 313 12611.58 271.62 54769.53 88888.00 2013-11-09 19:47:01.125 313 12611.58 271.62 54769.53 88888.00 2013-11-09 19:47:01.250 313 12611.55 271.65 54769.55 88888.00 2013-11-09 19:47:01.375 313 12611.50 271.62 54769.55 88888.00 2013-11-09 19:47:01.500 313 12611.52 271.62 54769.55 88888.00 2013-11-09 19:47:01.625 313 12611.58 271.60 54769.53 88888.00 2013-11-09 19:47:01.750 313 12611.55 271.60 54769.55 88888.00 2013-11-09 19:47:01.875 313 12611.52 271.57 54769.53 88888.00 2013-11-09 19:47:02.000 313 12611.55 271.60 54769.55 88888.00 2013-11-09 19:47:02.125 313 12611.60 271.57 54769.55 88888.00 2013-11-09 19:47:02.250 313 12611.62 271.57 54769.53 88888.00 2013-11-09 19:47:02.375 313 12611.67 271.57 54769.55 88888.00 2013-11-09 19:47:02.500 313 12611.65 271.57 54769.55 88888.00 2013-11-09 19:47:02.625 313 12611.58 271.57 54769.53 88888.00 2013-11-09 19:47:02.750 313 12611.58 271.57 54769.53 88888.00 2013-11-09 19:47:02.875 313 12611.58 271.57 54769.53 88888.00 2013-11-09 19:47:03.000 313 12611.58 271.55 54769.53 88888.00 2013-11-09 19:47:03.125 313 12611.60 271.55 54769.55 88888.00 2013-11-09 19:47:03.250 313 12611.60 271.57 54769.55 88888.00 2013-11-09 19:47:03.375 313 12611.70 271.57 54769.53 88888.00 2013-11-09 19:47:03.500 313 12611.75 271.55 54769.55 88888.00 2013-11-09 19:47:03.625 313 12611.77 271.55 54769.57 88888.00 2013-11-09 19:47:03.750 313 12611.73 271.55 54769.57 88888.00 2013-11-09 19:47:03.875 313 12611.65 271.55 54769.55 88888.00 2013-11-09 19:47:04.000 313 12611.67 271.55 54769.55 88888.00 2013-11-09 19:47:04.125 313 12611.75 271.60 54769.57 88888.00 2013-11-09 19:47:04.250 313 12611.73 271.60 54769.57 88888.00 2013-11-09 19:47:04.375 313 12611.70 271.60 54769.57 88888.00 2013-11-09 19:47:04.500 313 12611.67 271.55 54769.55 88888.00 2013-11-09 19:47:04.625 313 12611.67 271.60 54769.55 88888.00 2013-11-09 19:47:04.750 313 12611.67 271.57 54769.55 88888.00 2013-11-09 19:47:04.875 313 12611.67 271.60 54769.57 88888.00 2013-11-09 19:47:05.000 313 12611.67 271.60 54769.57 88888.00 2013-11-09 19:47:05.125 313 12611.62 271.60 54769.57 88888.00 2013-11-09 19:47:05.250 313 12611.65 271.57 54769.57 88888.00 2013-11-09 19:47:05.375 313 12611.73 271.57 54769.55 88888.00 2013-11-09 19:47:05.500 313 12611.73 271.60 54769.57 88888.00 2013-11-09 19:47:05.625 313 12611.67 271.57 54769.55 88888.00 2013-11-09 19:47:05.750 313 12611.70 271.52 54769.55 88888.00 2013-11-09 19:47:05.875 313 12611.67 271.55 54769.55 88888.00 2013-11-09 19:47:06.000 313 12611.70 271.55 54769.55 88888.00 2013-11-09 19:47:06.125 313 12611.77 271.55 54769.57 88888.00 2013-11-09 19:47:06.250 313 12611.75 271.55 54769.57 88888.00 2013-11-09 19:47:06.375 313 12611.73 271.55 54769.55 88888.00 2013-11-09 19:47:06.500 313 12611.70 271.52 54769.55 88888.00 2013-11-09 19:47:06.625 313 12611.67 271.55 54769.55 88888.00 2013-11-09 19:47:06.750 313 12611.62 271.55 54769.55 88888.00 2013-11-09 19:47:06.875 313 12611.62 271.55 54769.55 88888.00 2013-11-09 19:47:07.000 313 12611.73 271.57 54769.55 88888.00 2013-11-09 19:47:07.125 313 12611.83 271.57 54769.57 88888.00 2013-11-09 19:47:07.250 313 12611.85 271.55 54769.60 88888.00 2013-11-09 19:47:07.375 313 12611.83 271.57 54769.60 88888.00 2013-11-09 19:47:07.500 313 12611.90 271.55 54769.57 88888.00 2013-11-09 19:47:07.625 313 12611.92 271.57 54769.55 88888.00 2013-11-09 19:47:07.750 313 12611.88 271.60 54769.55 88888.00 2013-11-09 19:47:07.875 313 12611.83 271.62 54769.55 88888.00 2013-11-09 19:47:08.000 313 12611.85 271.60 54769.57 88888.00 2013-11-09 19:47:08.125 313 12611.83 271.57 54769.55 88888.00 2013-11-09 19:47:08.250 313 12611.83 271.57 54769.55 88888.00 2013-11-09 19:47:08.375 313 12611.85 271.60 54769.57 88888.00 2013-11-09 19:47:08.500 313 12611.90 271.57 54769.57 88888.00 2013-11-09 19:47:08.625 313 12611.98 271.55 54769.57 88888.00 2013-11-09 19:47:08.750 313 12611.95 271.62 54769.57 88888.00 2013-11-09 19:47:08.875 313 12611.92 271.65 54769.57 88888.00 2013-11-09 19:47:09.000 313 12611.92 271.60 54769.55 88888.00 2013-11-09 19:47:09.125 313 12611.95 271.57 54769.57 88888.00 2013-11-09 19:47:09.250 313 12611.95 271.57 54769.53 88888.00 2013-11-09 19:47:09.375 313 12611.98 271.62 54769.53 88888.00 2013-11-09 19:47:09.500 313 12612.00 271.60 54769.55 88888.00 2013-11-09 19:47:09.625 313 12612.00 271.57 54769.55 88888.00 2013-11-09 19:47:09.750 313 12612.00 271.57 54769.55 88888.00 2013-11-09 19:47:09.875 313 12611.95 271.60 54769.55 88888.00 2013-11-09 19:47:10.000 313 12612.00 271.60 54769.53 88888.00 2013-11-09 19:47:10.125 313 12612.00 271.62 54769.55 88888.00 2013-11-09 19:47:10.250 313 12611.98 271.60 54769.55 88888.00 2013-11-09 19:47:10.375 313 12611.98 271.57 54769.53 88888.00 2013-11-09 19:47:10.500 313 12611.95 271.55 54769.53 88888.00 2013-11-09 19:47:10.625 313 12612.00 271.60 54769.55 88888.00 2013-11-09 19:47:10.750 313 12612.05 271.65 54769.55 88888.00 2013-11-09 19:47:10.875 313 12612.08 271.65 54769.55 88888.00 2013-11-09 19:47:11.000 313 12612.10 271.62 54769.53 88888.00 2013-11-09 19:47:11.125 313 12612.15 271.62 54769.57 88888.00 2013-11-09 19:47:11.250 313 12612.10 271.57 54769.57 88888.00 2013-11-09 19:47:11.375 313 12612.12 271.60 54769.57 88888.00 2013-11-09 19:47:11.500 313 12612.15 271.60 54769.57 88888.00 2013-11-09 19:47:11.625 313 12612.12 271.62 54769.60 88888.00 2013-11-09 19:47:11.750 313 12612.10 271.62 54769.57 88888.00 2013-11-09 19:47:11.875 313 12612.10 271.62 54769.57 88888.00 2013-11-09 19:47:12.000 313 12612.10 271.60 54769.53 88888.00 2013-11-09 19:47:12.125 313 12612.12 271.60 54769.53 88888.00 2013-11-09 19:47:12.250 313 12612.12 271.57 54769.53 88888.00 2013-11-09 19:47:12.375 313 12612.20 271.57 54769.55 88888.00 2013-11-09 19:47:12.500 313 12612.23 271.62 54769.57 88888.00 2013-11-09 19:47:12.625 313 12612.15 271.62 54769.57 88888.00 2013-11-09 19:47:12.750 313 12612.12 271.62 54769.57 88888.00 2013-11-09 19:47:12.875 313 12612.12 271.65 54769.60 88888.00 2013-11-09 19:47:13.000 313 12612.12 271.62 54769.60 88888.00 2013-11-09 19:47:13.125 313 12612.10 271.62 54769.57 88888.00 2013-11-09 19:47:13.250 313 12612.08 271.62 54769.60 88888.00 2013-11-09 19:47:13.375 313 12612.08 271.62 54769.60 88888.00 2013-11-09 19:47:13.500 313 12612.05 271.68 54769.60 88888.00 2013-11-09 19:47:13.625 313 12612.08 271.65 54769.57 88888.00 2013-11-09 19:47:13.750 313 12612.08 271.62 54769.60 88888.00 2013-11-09 19:47:13.875 313 12612.10 271.62 54769.60 88888.00 2013-11-09 19:47:14.000 313 12612.15 271.65 54769.60 88888.00 2013-11-09 19:47:14.125 313 12612.23 271.65 54769.60 88888.00 2013-11-09 19:47:14.250 313 12612.23 271.62 54769.57 88888.00 2013-11-09 19:47:14.375 313 12612.17 271.65 54769.57 88888.00 2013-11-09 19:47:14.500 313 12612.10 271.65 54769.55 88888.00 2013-11-09 19:47:14.625 313 12612.15 271.65 54769.55 88888.00 2013-11-09 19:47:14.750 313 12612.20 271.65 54769.57 88888.00 2013-11-09 19:47:14.875 313 12612.25 271.62 54769.57 88888.00 2013-11-09 19:47:15.000 313 12612.20 271.65 54769.60 88888.00 2013-11-09 19:47:15.125 313 12612.17 271.68 54769.60 88888.00 2013-11-09 19:47:15.250 313 12612.25 271.65 54769.57 88888.00 2013-11-09 19:47:15.375 313 12612.25 271.62 54769.55 88888.00 2013-11-09 19:47:15.500 313 12612.33 271.62 54769.57 88888.00 2013-11-09 19:47:15.625 313 12612.40 271.65 54769.55 88888.00 2013-11-09 19:47:15.750 313 12612.38 271.65 54769.60 88888.00 2013-11-09 19:47:15.875 313 12612.33 271.62 54769.60 88888.00 2013-11-09 19:47:16.000 313 12612.30 271.68 54769.62 88888.00 2013-11-09 19:47:16.125 313 12612.27 271.68 54769.62 88888.00 2013-11-09 19:47:16.250 313 12612.27 271.62 54769.62 88888.00 2013-11-09 19:47:16.375 313 12612.33 271.62 54769.62 88888.00 2013-11-09 19:47:16.500 313 12612.35 271.62 54769.62 88888.00 2013-11-09 19:47:16.625 313 12612.33 271.68 54769.60 88888.00 2013-11-09 19:47:16.750 313 12612.33 271.65 54769.57 88888.00 2013-11-09 19:47:16.875 313 12612.30 271.62 54769.60 88888.00 2013-11-09 19:47:17.000 313 12612.25 271.62 54769.60 88888.00 2013-11-09 19:47:17.125 313 12612.27 271.65 54769.65 88888.00 2013-11-09 19:47:17.250 313 12612.30 271.65 54769.62 88888.00 2013-11-09 19:47:17.375 313 12612.35 271.62 54769.62 88888.00 2013-11-09 19:47:17.500 313 12612.35 271.65 54769.62 88888.00 2013-11-09 19:47:17.625 313 12612.33 271.62 54769.62 88888.00 2013-11-09 19:47:17.750 313 12612.27 271.62 54769.62 88888.00 2013-11-09 19:47:17.875 313 12612.30 271.65 54769.62 88888.00 2013-11-09 19:47:18.000 313 12612.30 271.65 54769.60 88888.00 2013-11-09 19:47:18.125 313 12612.27 271.62 54769.65 88888.00 2013-11-09 19:47:18.250 313 12612.25 271.62 54769.62 88888.00 2013-11-09 19:47:18.375 313 12612.30 271.60 54769.62 88888.00 2013-11-09 19:47:18.500 313 12612.38 271.62 54769.62 88888.00 2013-11-09 19:47:18.625 313 12612.35 271.68 54769.62 88888.00 2013-11-09 19:47:18.750 313 12612.27 271.65 54769.60 88888.00 2013-11-09 19:47:18.875 313 12612.30 271.65 54769.62 88888.00 2013-11-09 19:47:19.000 313 12612.38 271.65 54769.62 88888.00 2013-11-09 19:47:19.125 313 12612.42 271.70 54769.62 88888.00 2013-11-09 19:47:19.250 313 12612.40 271.65 54769.60 88888.00 2013-11-09 19:47:19.375 313 12612.48 271.65 54769.60 88888.00 2013-11-09 19:47:19.500 313 12612.48 271.62 54769.60 88888.00 2013-11-09 19:47:19.625 313 12612.38 271.62 54769.60 88888.00 2013-11-09 19:47:19.750 313 12612.40 271.60 54769.60 88888.00 2013-11-09 19:47:19.875 313 12612.45 271.65 54769.60 88888.00 2013-11-09 19:47:20.000 313 12612.48 271.68 54769.62 88888.00 2013-11-09 19:47:20.125 313 12612.52 271.70 54769.65 88888.00 2013-11-09 19:47:20.250 313 12612.50 271.68 54769.65 88888.00 2013-11-09 19:47:20.375 313 12612.52 271.65 54769.65 88888.00 2013-11-09 19:47:20.500 313 12612.55 271.65 54769.62 88888.00 2013-11-09 19:47:20.625 313 12612.50 271.68 54769.62 88888.00 2013-11-09 19:47:20.750 313 12612.48 271.73 54769.65 88888.00 2013-11-09 19:47:20.875 313 12612.50 271.73 54769.65 88888.00 2013-11-09 19:47:21.000 313 12612.48 271.65 54769.62 88888.00 2013-11-09 19:47:21.125 313 12612.45 271.65 54769.62 88888.00 2013-11-09 19:47:21.250 313 12612.45 271.65 54769.65 88888.00 2013-11-09 19:47:21.375 313 12612.42 271.65 54769.65 88888.00 2013-11-09 19:47:21.500 313 12612.48 271.65 54769.68 88888.00 2013-11-09 19:47:21.625 313 12612.58 271.62 54769.68 88888.00 2013-11-09 19:47:21.750 313 12612.55 271.60 54769.68 88888.00 2013-11-09 19:47:21.875 313 12612.55 271.60 54769.68 88888.00 2013-11-09 19:47:22.000 313 12612.60 271.65 54769.65 88888.00 2013-11-09 19:47:22.125 313 12612.62 271.68 54769.68 88888.00 2013-11-09 19:47:22.250 313 12612.60 271.60 54769.70 88888.00 2013-11-09 19:47:22.375 313 12612.58 271.70 54769.68 88888.00 2013-11-09 19:47:22.500 313 12612.55 271.65 54769.68 88888.00 2013-11-09 19:47:22.625 313 12612.62 271.65 54769.65 88888.00 2013-11-09 19:47:22.750 313 12612.60 271.65 54769.68 88888.00 2013-11-09 19:47:22.875 313 12612.62 271.68 54769.68 88888.00 2013-11-09 19:47:23.000 313 12612.62 271.68 54769.70 88888.00 2013-11-09 19:47:23.125 313 12612.65 271.68 54769.68 88888.00 2013-11-09 19:47:23.250 313 12612.60 271.68 54769.68 88888.00 2013-11-09 19:47:23.375 313 12612.58 271.68 54769.68 88888.00 2013-11-09 19:47:23.500 313 12612.60 271.62 54769.68 88888.00 2013-11-09 19:47:23.625 313 12612.62 271.62 54769.68 88888.00 2013-11-09 19:47:23.750 313 12612.58 271.65 54769.70 88888.00 2013-11-09 19:47:23.875 313 12612.52 271.68 54769.68 88888.00 2013-11-09 19:47:24.000 313 12612.55 271.68 54769.68 88888.00 2013-11-09 19:47:24.125 313 12612.65 271.73 54769.70 88888.00 2013-11-09 19:47:24.250 313 12612.62 271.73 54769.70 88888.00 2013-11-09 19:47:24.375 313 12612.65 271.75 54769.70 88888.00 2013-11-09 19:47:24.500 313 12612.67 271.73 54769.70 88888.00 2013-11-09 19:47:24.625 313 12612.67 271.73 54769.70 88888.00 2013-11-09 19:47:24.750 313 12612.70 271.73 54769.70 88888.00 2013-11-09 19:47:24.875 313 12612.75 271.70 54769.70 88888.00 2013-11-09 19:47:25.000 313 12612.75 271.75 54769.70 88888.00 2013-11-09 19:47:25.125 313 12612.75 271.77 54769.70 88888.00 2013-11-09 19:47:25.250 313 12612.73 271.75 54769.70 88888.00 2013-11-09 19:47:25.375 313 12612.70 271.73 54769.70 88888.00 2013-11-09 19:47:25.500 313 12612.67 271.68 54769.70 88888.00 2013-11-09 19:47:25.625 313 12612.65 271.70 54769.70 88888.00 2013-11-09 19:47:25.750 313 12612.60 271.70 54769.68 88888.00 2013-11-09 19:47:25.875 313 12612.67 271.70 54769.70 88888.00 2013-11-09 19:47:26.000 313 12612.77 271.70 54769.70 88888.00 2013-11-09 19:47:26.125 313 12612.83 271.73 54769.70 88888.00 2013-11-09 19:47:26.250 313 12612.85 271.73 54769.75 88888.00 2013-11-09 19:47:26.375 313 12612.90 271.73 54769.75 88888.00 2013-11-09 19:47:26.500 313 12612.85 271.70 54769.75 88888.00 2013-11-09 19:47:26.625 313 12612.85 271.70 54769.75 88888.00 2013-11-09 19:47:26.750 313 12612.85 271.68 54769.70 88888.00 2013-11-09 19:47:26.875 313 12612.83 271.65 54769.70 88888.00 2013-11-09 19:47:27.000 313 12612.83 271.70 54769.72 88888.00 2013-11-09 19:47:27.125 313 12612.85 271.73 54769.75 88888.00 2013-11-09 19:47:27.250 313 12612.88 271.68 54769.75 88888.00 2013-11-09 19:47:27.375 313 12612.85 271.65 54769.72 88888.00 2013-11-09 19:47:27.500 313 12612.80 271.65 54769.70 88888.00 2013-11-09 19:47:27.625 313 12612.85 271.70 54769.72 88888.00 2013-11-09 19:47:27.750 313 12612.85 271.73 54769.70 88888.00 2013-11-09 19:47:27.875 313 12612.85 271.70 54769.72 88888.00 2013-11-09 19:47:28.000 313 12612.90 271.70 54769.72 88888.00 2013-11-09 19:47:28.125 313 12612.85 271.70 54769.75 88888.00 2013-11-09 19:47:28.250 313 12612.83 271.68 54769.75 88888.00 2013-11-09 19:47:28.375 313 12612.88 271.70 54769.75 88888.00 2013-11-09 19:47:28.500 313 12612.88 271.73 54769.72 88888.00 2013-11-09 19:47:28.625 313 12612.85 271.70 54769.72 88888.00 2013-11-09 19:47:28.750 313 12612.88 271.73 54769.72 88888.00 2013-11-09 19:47:28.875 313 12612.90 271.75 54769.70 88888.00 2013-11-09 19:47:29.000 313 12612.85 271.73 54769.72 88888.00 2013-11-09 19:47:29.125 313 12612.85 271.70 54769.72 88888.00 2013-11-09 19:47:29.250 313 12612.88 271.73 54769.75 88888.00 2013-11-09 19:47:29.375 313 12612.88 271.73 54769.75 88888.00 2013-11-09 19:47:29.500 313 12612.88 271.75 54769.75 88888.00 2013-11-09 19:47:29.625 313 12612.88 271.75 54769.78 88888.00 2013-11-09 19:47:29.750 313 12612.98 271.73 54769.75 88888.00 2013-11-09 19:47:29.875 313 12613.00 271.73 54769.72 88888.00 2013-11-09 19:47:30.000 313 12612.95 271.75 54769.70 88888.00 2013-11-09 19:47:30.125 313 12612.95 271.75 54769.70 88888.00 2013-11-09 19:47:30.250 313 12612.90 271.73 54769.68 88888.00 2013-11-09 19:47:30.375 313 12612.92 271.77 54769.68 88888.00 2013-11-09 19:47:30.500 313 12613.02 271.77 54769.72 88888.00 2013-11-09 19:47:30.625 313 12613.00 271.77 54769.72 88888.00 2013-11-09 19:47:30.750 313 12613.00 271.80 54769.75 88888.00 2013-11-09 19:47:30.875 313 12613.08 271.82 54769.78 88888.00 2013-11-09 19:47:31.000 313 12613.08 271.80 54769.78 88888.00 2013-11-09 19:47:31.125 313 12612.98 271.80 54769.75 88888.00 2013-11-09 19:47:31.250 313 12612.95 271.77 54769.72 88888.00 2013-11-09 19:47:31.375 313 12612.95 271.80 54769.72 88888.00 2013-11-09 19:47:31.500 313 12612.92 271.82 54769.78 88888.00 2013-11-09 19:47:31.625 313 12613.00 271.82 54769.80 88888.00 2013-11-09 19:47:31.750 313 12613.00 271.80 54769.75 88888.00 2013-11-09 19:47:31.875 313 12612.92 271.80 54769.78 88888.00 2013-11-09 19:47:32.000 313 12612.95 271.77 54769.78 88888.00 2013-11-09 19:47:32.125 313 12612.98 271.80 54769.78 88888.00 2013-11-09 19:47:32.250 313 12613.02 271.82 54769.75 88888.00 2013-11-09 19:47:32.375 313 12613.02 271.82 54769.72 88888.00 2013-11-09 19:47:32.500 313 12612.98 271.82 54769.75 88888.00 2013-11-09 19:47:32.625 313 12612.95 271.85 54769.75 88888.00 2013-11-09 19:47:32.750 313 12612.98 271.85 54769.75 88888.00 2013-11-09 19:47:32.875 313 12613.02 271.88 54769.80 88888.00 2013-11-09 19:47:33.000 313 12613.00 271.85 54769.78 88888.00 2013-11-09 19:47:33.125 313 12613.02 271.88 54769.80 88888.00 2013-11-09 19:47:33.250 313 12613.02 271.85 54769.78 88888.00 2013-11-09 19:47:33.375 313 12613.05 271.85 54769.75 88888.00 2013-11-09 19:47:33.500 313 12613.08 271.85 54769.75 88888.00 2013-11-09 19:47:33.625 313 12613.05 271.88 54769.78 88888.00 2013-11-09 19:47:33.750 313 12613.08 271.88 54769.78 88888.00 2013-11-09 19:47:33.875 313 12613.02 271.85 54769.80 88888.00 2013-11-09 19:47:34.000 313 12613.00 271.85 54769.82 88888.00 2013-11-09 19:47:34.125 313 12613.02 271.88 54769.82 88888.00 2013-11-09 19:47:34.250 313 12613.08 271.85 54769.82 88888.00 2013-11-09 19:47:34.375 313 12613.10 271.88 54769.80 88888.00 2013-11-09 19:47:34.500 313 12613.08 271.88 54769.80 88888.00 2013-11-09 19:47:34.625 313 12613.10 271.90 54769.78 88888.00 2013-11-09 19:47:34.750 313 12613.12 271.88 54769.82 88888.00 2013-11-09 19:47:34.875 313 12613.12 271.88 54769.82 88888.00 2013-11-09 19:47:35.000 313 12613.17 271.88 54769.85 88888.00 2013-11-09 19:47:35.125 313 12613.12 271.90 54769.88 88888.00 2013-11-09 19:47:35.250 313 12613.12 271.88 54769.88 88888.00 2013-11-09 19:47:35.375 313 12613.12 271.85 54769.85 88888.00 2013-11-09 19:47:35.500 313 12613.10 271.82 54769.82 88888.00 2013-11-09 19:47:35.625 313 12613.08 271.82 54769.80 88888.00 2013-11-09 19:47:35.750 313 12613.10 271.88 54769.82 88888.00 2013-11-09 19:47:35.875 313 12613.17 271.93 54769.85 88888.00 2013-11-09 19:47:36.000 313 12613.17 271.93 54769.85 88888.00 2013-11-09 19:47:36.125 313 12613.15 271.93 54769.88 88888.00 2013-11-09 19:47:36.250 313 12613.17 271.88 54769.90 88888.00 2013-11-09 19:47:36.375 313 12613.15 271.90 54769.93 88888.00 2013-11-09 19:47:36.500 313 12613.10 271.90 54769.88 88888.00 2013-11-09 19:47:36.625 313 12613.12 271.90 54769.88 88888.00 2013-11-09 19:47:36.750 313 12613.12 271.93 54769.88 88888.00 2013-11-09 19:47:36.875 313 12613.15 271.95 54769.90 88888.00 2013-11-09 19:47:37.000 313 12613.12 271.95 54769.90 88888.00 2013-11-09 19:47:37.125 313 12613.12 271.95 54769.90 88888.00 2013-11-09 19:47:37.250 313 12613.15 271.95 54769.90 88888.00 2013-11-09 19:47:37.375 313 12613.23 271.93 54769.90 88888.00 2013-11-09 19:47:37.500 313 12613.17 271.95 54769.90 88888.00 2013-11-09 19:47:37.625 313 12613.20 271.93 54769.90 88888.00 2013-11-09 19:47:37.750 313 12613.20 271.93 54769.88 88888.00 2013-11-09 19:47:37.875 313 12613.15 271.93 54769.88 88888.00 2013-11-09 19:47:38.000 313 12613.12 271.93 54769.88 88888.00 2013-11-09 19:47:38.125 313 12613.12 271.93 54769.90 88888.00 2013-11-09 19:47:38.250 313 12613.20 271.93 54769.95 88888.00 2013-11-09 19:47:38.375 313 12613.27 271.93 54769.90 88888.00 2013-11-09 19:47:38.500 313 12613.25 271.90 54769.90 88888.00 2013-11-09 19:47:38.625 313 12613.25 271.95 54769.93 88888.00 2013-11-09 19:47:38.750 313 12613.33 271.95 54769.93 88888.00 2013-11-09 19:47:38.875 313 12613.25 271.95 54769.90 88888.00 2013-11-09 19:47:39.000 313 12613.17 271.95 54769.90 88888.00 2013-11-09 19:47:39.125 313 12613.20 271.95 54769.93 88888.00 2013-11-09 19:47:39.250 313 12613.20 271.95 54769.95 88888.00 2013-11-09 19:47:39.375 313 12613.30 271.98 54769.97 88888.00 2013-11-09 19:47:39.500 313 12613.33 272.00 54770.00 88888.00 2013-11-09 19:47:39.625 313 12613.38 271.98 54769.93 88888.00 2013-11-09 19:47:39.750 313 12613.38 271.95 54769.93 88888.00 2013-11-09 19:47:39.875 313 12613.35 271.98 54769.93 88888.00 2013-11-09 19:47:40.000 313 12613.33 271.95 54769.93 88888.00 2013-11-09 19:47:40.125 313 12613.33 271.98 54769.97 88888.00 2013-11-09 19:47:40.250 313 12613.27 271.98 54770.00 88888.00 2013-11-09 19:47:40.375 313 12613.25 272.00 54769.97 88888.00 2013-11-09 19:47:40.500 313 12613.30 272.00 54769.95 88888.00 2013-11-09 19:47:40.625 313 12613.35 272.00 54769.95 88888.00 2013-11-09 19:47:40.750 313 12613.35 272.00 54769.97 88888.00 2013-11-09 19:47:40.875 313 12613.38 272.02 54770.00 88888.00 2013-11-09 19:47:41.000 313 12613.40 272.02 54770.00 88888.00 2013-11-09 19:47:41.125 313 12613.40 272.00 54770.00 88888.00 2013-11-09 19:47:41.250 313 12613.33 272.00 54770.00 88888.00 2013-11-09 19:47:41.375 313 12613.27 272.02 54770.00 88888.00 2013-11-09 19:47:41.500 313 12613.35 272.02 54770.00 88888.00 2013-11-09 19:47:41.625 313 12613.38 272.05 54770.00 88888.00 2013-11-09 19:47:41.750 313 12613.38 272.05 54769.97 88888.00 2013-11-09 19:47:41.875 313 12613.38 272.05 54770.00 88888.00 2013-11-09 19:47:42.000 313 12613.38 272.00 54770.00 88888.00 2013-11-09 19:47:42.125 313 12613.38 272.00 54770.00 88888.00 2013-11-09 19:47:42.250 313 12613.30 272.00 54769.97 88888.00 2013-11-09 19:47:42.375 313 12613.35 272.05 54770.03 88888.00 2013-11-09 19:47:42.500 313 12613.40 272.07 54770.03 88888.00 2013-11-09 19:47:42.625 313 12613.30 272.02 54770.00 88888.00 2013-11-09 19:47:42.750 313 12613.23 272.00 54770.00 88888.00 2013-11-09 19:47:42.875 313 12613.17 272.02 54770.00 88888.00 2013-11-09 19:47:43.000 313 12613.23 272.02 54770.03 88888.00 2013-11-09 19:47:43.125 313 12613.33 272.00 54770.05 88888.00 2013-11-09 19:47:43.250 313 12613.38 272.00 54770.07 88888.00 2013-11-09 19:47:43.375 313 12613.40 272.02 54770.05 88888.00 2013-11-09 19:47:43.500 313 12613.42 272.02 54770.05 88888.00 2013-11-09 19:47:43.625 313 12613.48 272.02 54770.05 88888.00 2013-11-09 19:47:43.750 313 12613.45 272.00 54770.05 88888.00 2013-11-09 19:47:43.875 313 12613.45 272.02 54770.05 88888.00 2013-11-09 19:47:44.000 313 12613.45 272.05 54770.05 88888.00 2013-11-09 19:47:44.125 313 12613.45 272.05 54770.05 88888.00 2013-11-09 19:47:44.250 313 12613.42 272.00 54770.07 88888.00 2013-11-09 19:47:44.375 313 12613.45 272.05 54770.05 88888.00 2013-11-09 19:47:44.500 313 12613.42 272.05 54770.07 88888.00 2013-11-09 19:47:44.625 313 12613.38 272.05 54770.07 88888.00 2013-11-09 19:47:44.750 313 12613.40 272.02 54770.05 88888.00 2013-11-09 19:47:44.875 313 12613.42 272.02 54770.05 88888.00 2013-11-09 19:47:45.000 313 12613.42 272.00 54770.07 88888.00 2013-11-09 19:47:45.125 313 12613.38 272.02 54770.10 88888.00 2013-11-09 19:47:45.250 313 12613.42 272.00 54770.10 88888.00 2013-11-09 19:47:45.375 313 12613.48 272.00 54770.10 88888.00 2013-11-09 19:47:45.500 313 12613.45 272.05 54770.10 88888.00 2013-11-09 19:47:45.625 313 12613.48 272.02 54770.12 88888.00 2013-11-09 19:47:45.750 313 12613.50 272.02 54770.10 88888.00 2013-11-09 19:47:45.875 313 12613.45 272.00 54770.10 88888.00 2013-11-09 19:47:46.000 313 12613.45 272.00 54770.10 88888.00 2013-11-09 19:47:46.125 313 12613.42 272.02 54770.10 88888.00 2013-11-09 19:47:46.250 313 12613.42 272.00 54770.10 88888.00 2013-11-09 19:47:46.375 313 12613.45 272.02 54770.10 88888.00 2013-11-09 19:47:46.500 313 12613.45 272.02 54770.10 88888.00 2013-11-09 19:47:46.625 313 12613.45 272.02 54770.12 88888.00 2013-11-09 19:47:46.750 313 12613.48 272.02 54770.12 88888.00 2013-11-09 19:47:46.875 313 12613.50 272.02 54770.15 88888.00 2013-11-09 19:47:47.000 313 12613.50 272.00 54770.15 88888.00 2013-11-09 19:47:47.125 313 12613.45 272.00 54770.15 88888.00 2013-11-09 19:47:47.250 313 12613.42 272.02 54770.18 88888.00 2013-11-09 19:47:47.375 313 12613.40 272.05 54770.18 88888.00 2013-11-09 19:47:47.500 313 12613.42 272.05 54770.15 88888.00 2013-11-09 19:47:47.625 313 12613.45 272.02 54770.18 88888.00 2013-11-09 19:47:47.750 313 12613.48 272.05 54770.18 88888.00 2013-11-09 19:47:47.875 313 12613.55 272.05 54770.18 88888.00 2013-11-09 19:47:48.000 313 12613.50 272.05 54770.18 88888.00 2013-11-09 19:47:48.125 313 12613.45 272.05 54770.20 88888.00 2013-11-09 19:47:48.250 313 12613.42 272.02 54770.22 88888.00 2013-11-09 19:47:48.375 313 12613.48 272.05 54770.20 88888.00 2013-11-09 19:47:48.500 313 12613.48 272.02 54770.22 88888.00 2013-11-09 19:47:48.625 313 12613.48 272.02 54770.22 88888.00 2013-11-09 19:47:48.750 313 12613.50 272.02 54770.22 88888.00 2013-11-09 19:47:48.875 313 12613.55 272.02 54770.22 88888.00 2013-11-09 19:47:49.000 313 12613.55 272.02 54770.22 88888.00 2013-11-09 19:47:49.125 313 12613.52 272.02 54770.25 88888.00 2013-11-09 19:47:49.250 313 12613.48 272.02 54770.25 88888.00 2013-11-09 19:47:49.375 313 12613.48 272.02 54770.28 88888.00 2013-11-09 19:47:49.500 313 12613.52 272.02 54770.28 88888.00 2013-11-09 19:47:49.625 313 12613.45 272.05 54770.25 88888.00 2013-11-09 19:47:49.750 313 12613.42 272.02 54770.28 88888.00 2013-11-09 19:47:49.875 313 12613.45 272.05 54770.28 88888.00 2013-11-09 19:47:50.000 313 12613.48 272.05 54770.25 88888.00 2013-11-09 19:47:50.125 313 12613.45 272.02 54770.22 88888.00 2013-11-09 19:47:50.250 313 12613.40 272.00 54770.22 88888.00 2013-11-09 19:47:50.375 313 12613.45 272.00 54770.22 88888.00 2013-11-09 19:47:50.500 313 12613.58 272.05 54770.28 88888.00 2013-11-09 19:47:50.625 313 12613.55 272.02 54770.28 88888.00 2013-11-09 19:47:50.750 313 12613.50 272.05 54770.25 88888.00 2013-11-09 19:47:50.875 313 12613.42 272.02 54770.28 88888.00 2013-11-09 19:47:51.000 313 12613.42 272.05 54770.28 88888.00 2013-11-09 19:47:51.125 313 12613.40 272.05 54770.25 88888.00 2013-11-09 19:47:51.250 313 12613.38 272.02 54770.28 88888.00 2013-11-09 19:47:51.375 313 12613.42 272.05 54770.28 88888.00 2013-11-09 19:47:51.500 313 12613.45 272.05 54770.30 88888.00 2013-11-09 19:47:51.625 313 12613.50 272.05 54770.28 88888.00 2013-11-09 19:47:51.750 313 12613.50 272.02 54770.28 88888.00 2013-11-09 19:47:51.875 313 12613.50 272.05 54770.32 88888.00 2013-11-09 19:47:52.000 313 12613.50 272.05 54770.32 88888.00 2013-11-09 19:47:52.125 313 12613.52 272.05 54770.30 88888.00 2013-11-09 19:47:52.250 313 12613.48 272.02 54770.30 88888.00 2013-11-09 19:47:52.375 313 12613.50 272.02 54770.30 88888.00 2013-11-09 19:47:52.500 313 12613.48 272.05 54770.30 88888.00 2013-11-09 19:47:52.625 313 12613.52 272.05 54770.32 88888.00 2013-11-09 19:47:52.750 313 12613.52 272.05 54770.30 88888.00 2013-11-09 19:47:52.875 313 12613.52 272.05 54770.32 88888.00 2013-11-09 19:47:53.000 313 12613.52 272.05 54770.30 88888.00 2013-11-09 19:47:53.125 313 12613.50 272.02 54770.32 88888.00 2013-11-09 19:47:53.250 313 12613.52 272.02 54770.32 88888.00 2013-11-09 19:47:53.375 313 12613.58 272.02 54770.35 88888.00 2013-11-09 19:47:53.500 313 12613.60 272.07 54770.38 88888.00 2013-11-09 19:47:53.625 313 12613.55 272.07 54770.32 88888.00 2013-11-09 19:47:53.750 313 12613.50 272.07 54770.32 88888.00 2013-11-09 19:47:53.875 313 12613.48 272.07 54770.32 88888.00 2013-11-09 19:47:54.000 313 12613.48 272.07 54770.32 88888.00 2013-11-09 19:47:54.125 313 12613.52 272.05 54770.35 88888.00 2013-11-09 19:47:54.250 313 12613.55 272.05 54770.35 88888.00 2013-11-09 19:47:54.375 313 12613.58 272.07 54770.38 88888.00 2013-11-09 19:47:54.500 313 12613.62 272.07 54770.38 88888.00 2013-11-09 19:47:54.625 313 12613.60 272.07 54770.38 88888.00 2013-11-09 19:47:54.750 313 12613.65 272.05 54770.38 88888.00 2013-11-09 19:47:54.875 313 12613.60 272.05 54770.38 88888.00 2013-11-09 19:47:55.000 313 12613.55 272.02 54770.35 88888.00 2013-11-09 19:47:55.125 313 12613.52 272.05 54770.38 88888.00 2013-11-09 19:47:55.250 313 12613.50 272.05 54770.38 88888.00 2013-11-09 19:47:55.375 313 12613.48 272.07 54770.40 88888.00 2013-11-09 19:47:55.500 313 12613.50 272.10 54770.40 88888.00 2013-11-09 19:47:55.625 313 12613.52 272.07 54770.43 88888.00 2013-11-09 19:47:55.750 313 12613.52 272.05 54770.43 88888.00 2013-11-09 19:47:55.875 313 12613.52 272.07 54770.40 88888.00 2013-11-09 19:47:56.000 313 12613.55 272.07 54770.40 88888.00 2013-11-09 19:47:56.125 313 12613.60 272.07 54770.40 88888.00 2013-11-09 19:47:56.250 313 12613.58 272.05 54770.43 88888.00 2013-11-09 19:47:56.375 313 12613.62 272.05 54770.43 88888.00 2013-11-09 19:47:56.500 313 12613.58 272.02 54770.43 88888.00 2013-11-09 19:47:56.625 313 12613.52 272.02 54770.40 88888.00 2013-11-09 19:47:56.750 313 12613.58 272.02 54770.43 88888.00 2013-11-09 19:47:56.875 313 12613.58 272.02 54770.43 88888.00 2013-11-09 19:47:57.000 313 12613.52 272.02 54770.40 88888.00 2013-11-09 19:47:57.125 313 12613.50 272.02 54770.40 88888.00 2013-11-09 19:47:57.250 313 12613.48 272.00 54770.43 88888.00 2013-11-09 19:47:57.375 313 12613.58 272.02 54770.47 88888.00 2013-11-09 19:47:57.500 313 12613.55 272.02 54770.45 88888.00 2013-11-09 19:47:57.625 313 12613.55 272.02 54770.45 88888.00 2013-11-09 19:47:57.750 313 12613.55 272.02 54770.45 88888.00 2013-11-09 19:47:57.875 313 12613.58 272.02 54770.47 88888.00 2013-11-09 19:47:58.000 313 12613.58 272.00 54770.43 88888.00 2013-11-09 19:47:58.125 313 12613.58 272.00 54770.47 88888.00 2013-11-09 19:47:58.250 313 12613.55 272.00 54770.50 88888.00 2013-11-09 19:47:58.375 313 12613.62 272.00 54770.50 88888.00 2013-11-09 19:47:58.500 313 12613.60 272.00 54770.50 88888.00 2013-11-09 19:47:58.625 313 12613.55 272.00 54770.53 88888.00 2013-11-09 19:47:58.750 313 12613.50 272.00 54770.53 88888.00 2013-11-09 19:47:58.875 313 12613.52 272.00 54770.53 88888.00 2013-11-09 19:47:59.000 313 12613.55 272.00 54770.50 88888.00 2013-11-09 19:47:59.125 313 12613.55 272.00 54770.50 88888.00 2013-11-09 19:47:59.250 313 12613.55 272.00 54770.53 88888.00 2013-11-09 19:47:59.375 313 12613.55 272.02 54770.53 88888.00 2013-11-09 19:47:59.500 313 12613.55 272.00 54770.53 88888.00 2013-11-09 19:47:59.625 313 12613.55 271.98 54770.53 88888.00 2013-11-09 19:47:59.750 313 12613.52 272.00 54770.55 88888.00 2013-11-09 19:47:59.875 313 12613.58 271.98 54770.53 88888.00 2013-11-09 19:48:00.000 313 12613.60 271.98 54770.53 88888.00 2013-11-09 19:48:00.125 313 12613.58 272.00 54770.53 88888.00 2013-11-09 19:48:00.250 313 12613.58 271.98 54770.55 88888.00 2013-11-09 19:48:00.375 313 12613.67 271.98 54770.57 88888.00 2013-11-09 19:48:00.500 313 12613.67 271.98 54770.57 88888.00 2013-11-09 19:48:00.625 313 12613.65 272.00 54770.60 88888.00 2013-11-09 19:48:00.750 313 12613.60 271.98 54770.60 88888.00 2013-11-09 19:48:00.875 313 12613.55 271.98 54770.62 88888.00 2013-11-09 19:48:01.000 313 12613.52 271.95 54770.62 88888.00 2013-11-09 19:48:01.125 313 12613.52 271.95 54770.60 88888.00 2013-11-09 19:48:01.250 313 12613.52 271.95 54770.60 88888.00 2013-11-09 19:48:01.375 313 12613.55 271.98 54770.60 88888.00 2013-11-09 19:48:01.500 313 12613.55 271.98 54770.62 88888.00 2013-11-09 19:48:01.625 313 12613.55 271.98 54770.60 88888.00 2013-11-09 19:48:01.750 313 12613.55 271.98 54770.60 88888.00 2013-11-09 19:48:01.875 313 12613.55 271.95 54770.65 88888.00 2013-11-09 19:48:02.000 313 12613.58 271.93 54770.62 88888.00 2013-11-09 19:48:02.125 313 12613.55 271.95 54770.65 88888.00 2013-11-09 19:48:02.250 313 12613.52 271.93 54770.65 88888.00 2013-11-09 19:48:02.375 313 12613.52 271.93 54770.62 88888.00 2013-11-09 19:48:02.500 313 12613.48 271.93 54770.62 88888.00 2013-11-09 19:48:02.625 313 12613.45 271.95 54770.65 88888.00 2013-11-09 19:48:02.750 313 12613.50 271.95 54770.68 88888.00 2013-11-09 19:48:02.875 313 12613.48 271.95 54770.70 88888.00 2013-11-09 19:48:03.000 313 12613.48 271.93 54770.70 88888.00 2013-11-09 19:48:03.125 313 12613.50 271.93 54770.70 88888.00 2013-11-09 19:48:03.250 313 12613.55 271.93 54770.70 88888.00 2013-11-09 19:48:03.375 313 12613.55 271.93 54770.70 88888.00 2013-11-09 19:48:03.500 313 12613.52 271.93 54770.72 88888.00 2013-11-09 19:48:03.625 313 12613.52 271.90 54770.70 88888.00 2013-11-09 19:48:03.750 313 12613.52 271.90 54770.72 88888.00 2013-11-09 19:48:03.875 313 12613.45 271.95 54770.75 88888.00 2013-11-09 19:48:04.000 313 12613.50 271.93 54770.75 88888.00 2013-11-09 19:48:04.125 313 12613.58 271.93 54770.75 88888.00 2013-11-09 19:48:04.250 313 12613.65 271.90 54770.80 88888.00 2013-11-09 19:48:04.375 313 12613.62 271.90 54770.80 88888.00 2013-11-09 19:48:04.500 313 12613.60 271.90 54770.78 88888.00 2013-11-09 19:48:04.625 313 12613.60 271.93 54770.78 88888.00 2013-11-09 19:48:04.750 313 12613.60 271.93 54770.78 88888.00 2013-11-09 19:48:04.875 313 12613.60 271.93 54770.78 88888.00 2013-11-09 19:48:05.000 313 12613.60 271.93 54770.75 88888.00 2013-11-09 19:48:05.125 313 12613.55 271.90 54770.78 88888.00 2013-11-09 19:48:05.250 313 12613.50 271.93 54770.80 88888.00 2013-11-09 19:48:05.375 313 12613.48 271.95 54770.80 88888.00 2013-11-09 19:48:05.500 313 12613.45 271.95 54770.80 88888.00 2013-11-09 19:48:05.625 313 12613.48 271.93 54770.80 88888.00 2013-11-09 19:48:05.750 313 12613.50 271.95 54770.78 88888.00 2013-11-09 19:48:05.875 313 12613.58 271.95 54770.82 88888.00 2013-11-09 19:48:06.000 313 12613.50 271.90 54770.82 88888.00 2013-11-09 19:48:06.125 313 12613.48 271.90 54770.80 88888.00 2013-11-09 19:48:06.250 313 12613.42 271.88 54770.82 88888.00 2013-11-09 19:48:06.375 313 12613.52 271.93 54770.85 88888.00 2013-11-09 19:48:06.500 313 12613.52 271.93 54770.85 88888.00 2013-11-09 19:48:06.625 313 12613.50 271.90 54770.82 88888.00 2013-11-09 19:48:06.750 313 12613.52 271.88 54770.82 88888.00 2013-11-09 19:48:06.875 313 12613.52 271.85 54770.85 88888.00 2013-11-09 19:48:07.000 313 12613.50 271.90 54770.88 88888.00 2013-11-09 19:48:07.125 313 12613.50 271.90 54770.88 88888.00 2013-11-09 19:48:07.250 313 12613.50 271.90 54770.88 88888.00 2013-11-09 19:48:07.375 313 12613.55 271.90 54770.88 88888.00 2013-11-09 19:48:07.500 313 12613.52 271.90 54770.82 88888.00 2013-11-09 19:48:07.625 313 12613.58 271.90 54770.85 88888.00 2013-11-09 19:48:07.750 313 12613.58 271.93 54770.88 88888.00 2013-11-09 19:48:07.875 313 12613.50 271.93 54770.90 88888.00 2013-11-09 19:48:08.000 313 12613.42 271.88 54770.90 88888.00 2013-11-09 19:48:08.125 313 12613.48 271.90 54770.90 88888.00 2013-11-09 19:48:08.250 313 12613.50 271.90 54770.93 88888.00 2013-11-09 19:48:08.375 313 12613.50 271.88 54770.95 88888.00 2013-11-09 19:48:08.500 313 12613.50 271.88 54770.95 88888.00 2013-11-09 19:48:08.625 313 12613.48 271.88 54770.93 88888.00 2013-11-09 19:48:08.750 313 12613.52 271.88 54770.93 88888.00 2013-11-09 19:48:08.875 313 12613.55 271.90 54770.90 88888.00 2013-11-09 19:48:09.000 313 12613.55 271.88 54770.93 88888.00 2013-11-09 19:48:09.125 313 12613.55 271.85 54770.95 88888.00 2013-11-09 19:48:09.250 313 12613.55 271.85 54770.95 88888.00 2013-11-09 19:48:09.375 313 12613.55 271.85 54770.95 88888.00 2013-11-09 19:48:09.500 313 12613.58 271.85 54770.97 88888.00 2013-11-09 19:48:09.625 313 12613.52 271.88 54770.95 88888.00 2013-11-09 19:48:09.750 313 12613.50 271.85 54770.95 88888.00 2013-11-09 19:48:09.875 313 12613.50 271.82 54770.95 88888.00 2013-11-09 19:48:10.000 313 12613.45 271.85 54771.00 88888.00 2013-11-09 19:48:10.125 313 12613.42 271.85 54770.97 88888.00 2013-11-09 19:48:10.250 313 12613.45 271.82 54770.97 88888.00 2013-11-09 19:48:10.375 313 12613.50 271.82 54771.00 88888.00 2013-11-09 19:48:10.500 313 12613.48 271.80 54771.00 88888.00 2013-11-09 19:48:10.625 313 12613.50 271.82 54771.03 88888.00 2013-11-09 19:48:10.750 313 12613.50 271.82 54771.03 88888.00 2013-11-09 19:48:10.875 313 12613.42 271.80 54771.03 88888.00 2013-11-09 19:48:11.000 313 12613.38 271.82 54771.05 88888.00 2013-11-09 19:48:11.125 313 12613.48 271.85 54771.05 88888.00 2013-11-09 19:48:11.250 313 12613.45 271.82 54771.05 88888.00 2013-11-09 19:48:11.375 313 12613.48 271.80 54771.05 88888.00 2013-11-09 19:48:11.500 313 12613.42 271.82 54771.05 88888.00 2013-11-09 19:48:11.625 313 12613.38 271.80 54771.05 88888.00 2013-11-09 19:48:11.750 313 12613.35 271.77 54771.05 88888.00 2013-11-09 19:48:11.875 313 12613.45 271.80 54771.07 88888.00 2013-11-09 19:48:12.000 313 12613.48 271.82 54771.07 88888.00 2013-11-09 19:48:12.125 313 12613.42 271.82 54771.10 88888.00 2013-11-09 19:48:12.250 313 12613.33 271.80 54771.12 88888.00 2013-11-09 19:48:12.375 313 12613.35 271.80 54771.12 88888.00 2013-11-09 19:48:12.500 313 12613.35 271.82 54771.10 88888.00 2013-11-09 19:48:12.625 313 12613.30 271.82 54771.12 88888.00 2013-11-09 19:48:12.750 313 12613.30 271.82 54771.12 88888.00 2013-11-09 19:48:12.875 313 12613.33 271.82 54771.12 88888.00 2013-11-09 19:48:13.000 313 12613.30 271.82 54771.10 88888.00 2013-11-09 19:48:13.125 313 12613.30 271.80 54771.12 88888.00 2013-11-09 19:48:13.250 313 12613.38 271.77 54771.15 88888.00 2013-11-09 19:48:13.375 313 12613.40 271.82 54771.15 88888.00 2013-11-09 19:48:13.500 313 12613.33 271.80 54771.12 88888.00 2013-11-09 19:48:13.625 313 12613.27 271.80 54771.15 88888.00 2013-11-09 19:48:13.750 313 12613.33 271.80 54771.12 88888.00 2013-11-09 19:48:13.875 313 12613.40 271.85 54771.12 88888.00 2013-11-09 19:48:14.000 313 12613.42 271.85 54771.15 88888.00 2013-11-09 19:48:14.125 313 12613.42 271.85 54771.15 88888.00 2013-11-09 19:48:14.250 313 12613.35 271.82 54771.15 88888.00 2013-11-09 19:48:14.375 313 12613.30 271.82 54771.12 88888.00 2013-11-09 19:48:14.500 313 12613.30 271.85 54771.18 88888.00 2013-11-09 19:48:14.625 313 12613.33 271.88 54771.18 88888.00 2013-11-09 19:48:14.750 313 12613.33 271.85 54771.18 88888.00 2013-11-09 19:48:14.875 313 12613.33 271.82 54771.18 88888.00 2013-11-09 19:48:15.000 313 12613.30 271.82 54771.18 88888.00 2013-11-09 19:48:15.125 313 12613.30 271.82 54771.18 88888.00 2013-11-09 19:48:15.250 313 12613.30 271.85 54771.18 88888.00 2013-11-09 19:48:15.375 313 12613.33 271.85 54771.22 88888.00 2013-11-09 19:48:15.500 313 12613.30 271.88 54771.22 88888.00 2013-11-09 19:48:15.625 313 12613.23 271.82 54771.20 88888.00 2013-11-09 19:48:15.750 313 12613.23 271.85 54771.22 88888.00 2013-11-09 19:48:15.875 313 12613.30 271.85 54771.22 88888.00 2013-11-09 19:48:16.000 313 12613.30 271.85 54771.25 88888.00 2013-11-09 19:48:16.125 313 12613.25 271.85 54771.25 88888.00 2013-11-09 19:48:16.250 313 12613.27 271.85 54771.25 88888.00 2013-11-09 19:48:16.375 313 12613.27 271.82 54771.22 88888.00 2013-11-09 19:48:16.500 313 12613.27 271.85 54771.22 88888.00 2013-11-09 19:48:16.625 313 12613.23 271.85 54771.22 88888.00 2013-11-09 19:48:16.750 313 12613.20 271.85 54771.25 88888.00 2013-11-09 19:48:16.875 313 12613.17 271.85 54771.25 88888.00 2013-11-09 19:48:17.000 313 12613.20 271.85 54771.22 88888.00 2013-11-09 19:48:17.125 313 12613.20 271.88 54771.25 88888.00 2013-11-09 19:48:17.250 313 12613.10 271.82 54771.25 88888.00 2013-11-09 19:48:17.375 313 12613.05 271.82 54771.22 88888.00 2013-11-09 19:48:17.500 313 12613.05 271.88 54771.25 88888.00 2013-11-09 19:48:17.625 313 12613.05 271.88 54771.25 88888.00 2013-11-09 19:48:17.750 313 12613.05 271.85 54771.25 88888.00 2013-11-09 19:48:17.875 313 12613.08 271.88 54771.25 88888.00 2013-11-09 19:48:18.000 313 12613.12 271.85 54771.25 88888.00 2013-11-09 19:48:18.125 313 12613.08 271.82 54771.25 88888.00 2013-11-09 19:48:18.250 313 12613.02 271.85 54771.25 88888.00 2013-11-09 19:48:18.375 313 12613.08 271.90 54771.28 88888.00 2013-11-09 19:48:18.500 313 12613.10 271.90 54771.28 88888.00 2013-11-09 19:48:18.625 313 12613.02 271.88 54771.28 88888.00 2013-11-09 19:48:18.750 313 12613.05 271.85 54771.30 88888.00 2013-11-09 19:48:18.875 313 12613.10 271.90 54771.32 88888.00 2013-11-09 19:48:19.000 313 12613.12 271.93 54771.32 88888.00 2013-11-09 19:48:19.125 313 12613.15 271.88 54771.32 88888.00 2013-11-09 19:48:19.250 313 12613.02 271.88 54771.30 88888.00 2013-11-09 19:48:19.375 313 12613.08 271.90 54771.30 88888.00 2013-11-09 19:48:19.500 313 12613.10 271.90 54771.30 88888.00 2013-11-09 19:48:19.625 313 12613.10 271.90 54771.30 88888.00 2013-11-09 19:48:19.750 313 12613.08 271.88 54771.32 88888.00 2013-11-09 19:48:19.875 313 12613.12 271.90 54771.35 88888.00 2013-11-09 19:48:20.000 313 12613.12 271.88 54771.38 88888.00 2013-11-09 19:48:20.125 313 12613.12 271.90 54771.38 88888.00 2013-11-09 19:48:20.250 313 12613.08 271.90 54771.35 88888.00 2013-11-09 19:48:20.375 313 12613.08 271.90 54771.32 88888.00 2013-11-09 19:48:20.500 313 12613.02 271.93 54771.35 88888.00 2013-11-09 19:48:20.625 313 12613.08 271.93 54771.35 88888.00 2013-11-09 19:48:20.750 313 12613.02 271.90 54771.35 88888.00 2013-11-09 19:48:20.875 313 12613.00 271.90 54771.38 88888.00 2013-11-09 19:48:21.000 313 12613.00 271.93 54771.38 88888.00 2013-11-09 19:48:21.125 313 12613.02 271.93 54771.40 88888.00 2013-11-09 19:48:21.250 313 12612.98 271.90 54771.38 88888.00 2013-11-09 19:48:21.375 313 12612.92 271.93 54771.38 88888.00 2013-11-09 19:48:21.500 313 12612.90 271.93 54771.38 88888.00 2013-11-09 19:48:21.625 313 12612.92 271.93 54771.35 88888.00 2013-11-09 19:48:21.750 313 12612.98 271.90 54771.38 88888.00 2013-11-09 19:48:21.875 313 12613.02 271.93 54771.40 88888.00 2013-11-09 19:48:22.000 313 12613.02 271.93 54771.43 88888.00 2013-11-09 19:48:22.125 313 12613.00 271.90 54771.43 88888.00 2013-11-09 19:48:22.250 313 12612.95 271.90 54771.40 88888.00 2013-11-09 19:48:22.375 313 12612.95 271.90 54771.40 88888.00 2013-11-09 19:48:22.500 313 12612.95 271.93 54771.38 88888.00 2013-11-09 19:48:22.625 313 12612.95 271.90 54771.38 88888.00 2013-11-09 19:48:22.750 313 12612.98 271.93 54771.38 88888.00 2013-11-09 19:48:22.875 313 12612.95 271.90 54771.40 88888.00 2013-11-09 19:48:23.000 313 12612.92 271.90 54771.43 88888.00 2013-11-09 19:48:23.125 313 12612.95 271.93 54771.45 88888.00 2013-11-09 19:48:23.250 313 12612.92 271.95 54771.45 88888.00 2013-11-09 19:48:23.375 313 12613.00 271.95 54771.47 88888.00 2013-11-09 19:48:23.500 313 12612.95 271.93 54771.45 88888.00 2013-11-09 19:48:23.625 313 12612.88 271.90 54771.45 88888.00 2013-11-09 19:48:23.750 313 12612.90 271.93 54771.45 88888.00 2013-11-09 19:48:23.875 313 12612.85 271.93 54771.45 88888.00 2013-11-09 19:48:24.000 313 12612.77 271.93 54771.47 88888.00 2013-11-09 19:48:24.125 313 12612.80 271.90 54771.50 88888.00 2013-11-09 19:48:24.250 313 12612.83 271.93 54771.47 88888.00 2013-11-09 19:48:24.375 313 12612.92 271.95 54771.47 88888.00 2013-11-09 19:48:24.500 313 12612.95 271.93 54771.47 88888.00 2013-11-09 19:48:24.625 313 12612.88 271.90 54771.47 88888.00 2013-11-09 19:48:24.750 313 12612.80 271.88 54771.47 88888.00 2013-11-09 19:48:24.875 313 12612.77 271.90 54771.47 88888.00 2013-11-09 19:48:25.000 313 12612.83 271.93 54771.50 88888.00 2013-11-09 19:48:25.125 313 12612.85 271.93 54771.53 88888.00 2013-11-09 19:48:25.250 313 12612.83 271.93 54771.55 88888.00 2013-11-09 19:48:25.375 313 12612.80 271.93 54771.55 88888.00 2013-11-09 19:48:25.500 313 12612.75 271.93 54771.55 88888.00 2013-11-09 19:48:25.625 313 12612.75 271.93 54771.50 88888.00 2013-11-09 19:48:25.750 313 12612.83 271.90 54771.50 88888.00 2013-11-09 19:48:25.875 313 12612.80 271.90 54771.53 88888.00 2013-11-09 19:48:26.000 313 12612.77 271.88 54771.53 88888.00 2013-11-09 19:48:26.125 313 12612.80 271.88 54771.57 88888.00 2013-11-09 19:48:26.250 313 12612.75 271.88 54771.57 88888.00 2013-11-09 19:48:26.375 313 12612.75 271.88 54771.57 88888.00 2013-11-09 19:48:26.500 313 12612.80 271.88 54771.55 88888.00 2013-11-09 19:48:26.625 313 12612.83 271.85 54771.57 88888.00 2013-11-09 19:48:26.750 313 12612.75 271.85 54771.57 88888.00 2013-11-09 19:48:26.875 313 12612.75 271.88 54771.60 88888.00 2013-11-09 19:48:27.000 313 12612.77 271.88 54771.62 88888.00 2013-11-09 19:48:27.125 313 12612.80 271.88 54771.62 88888.00 2013-11-09 19:48:27.250 313 12612.73 271.88 54771.62 88888.00 2013-11-09 19:48:27.375 313 12612.73 271.90 54771.65 88888.00 2013-11-09 19:48:27.500 313 12612.73 271.88 54771.65 88888.00 2013-11-09 19:48:27.625 313 12612.73 271.88 54771.65 88888.00 2013-11-09 19:48:27.750 313 12612.70 271.88 54771.68 88888.00 2013-11-09 19:48:27.875 313 12612.65 271.88 54771.65 88888.00 2013-11-09 19:48:28.000 313 12612.60 271.90 54771.65 88888.00 2013-11-09 19:48:28.125 313 12612.60 271.90 54771.68 88888.00 2013-11-09 19:48:28.250 313 12612.55 271.88 54771.68 88888.00 2013-11-09 19:48:28.375 313 12612.62 271.90 54771.65 88888.00 2013-11-09 19:48:28.500 313 12612.67 271.88 54771.65 88888.00 2013-11-09 19:48:28.625 313 12612.65 271.88 54771.65 88888.00 2013-11-09 19:48:28.750 313 12612.70 271.85 54771.65 88888.00 2013-11-09 19:48:28.875 313 12612.70 271.85 54771.68 88888.00 2013-11-09 19:48:29.000 313 12612.70 271.85 54771.68 88888.00 2013-11-09 19:48:29.125 313 12612.73 271.85 54771.70 88888.00 2013-11-09 19:48:29.250 313 12612.67 271.82 54771.70 88888.00 2013-11-09 19:48:29.375 313 12612.70 271.85 54771.70 88888.00 2013-11-09 19:48:29.500 313 12612.67 271.85 54771.68 88888.00 2013-11-09 19:48:29.625 313 12612.73 271.85 54771.70 88888.00 2013-11-09 19:48:29.750 313 12612.75 271.82 54771.70 88888.00 2013-11-09 19:48:29.875 313 12612.70 271.82 54771.70 88888.00 2013-11-09 19:48:30.000 313 12612.60 271.82 54771.70 88888.00 2013-11-09 19:48:30.125 313 12612.62 271.85 54771.68 88888.00 2013-11-09 19:48:30.250 313 12612.62 271.85 54771.70 88888.00 2013-11-09 19:48:30.375 313 12612.65 271.85 54771.68 88888.00 2013-11-09 19:48:30.500 313 12612.60 271.85 54771.70 88888.00 2013-11-09 19:48:30.625 313 12612.52 271.85 54771.70 88888.00 2013-11-09 19:48:30.750 313 12612.52 271.82 54771.68 88888.00 2013-11-09 19:48:30.875 313 12612.65 271.80 54771.65 88888.00 2013-11-09 19:48:31.000 313 12612.70 271.82 54771.68 88888.00 2013-11-09 19:48:31.125 313 12612.67 271.85 54771.72 88888.00 2013-11-09 19:48:31.250 313 12612.62 271.82 54771.75 88888.00 2013-11-09 19:48:31.375 313 12612.60 271.82 54771.72 88888.00 2013-11-09 19:48:31.500 313 12612.60 271.82 54771.72 88888.00 2013-11-09 19:48:31.625 313 12612.58 271.80 54771.72 88888.00 2013-11-09 19:48:31.750 313 12612.55 271.80 54771.70 88888.00 2013-11-09 19:48:31.875 313 12612.60 271.80 54771.70 88888.00 2013-11-09 19:48:32.000 313 12612.62 271.77 54771.70 88888.00 2013-11-09 19:48:32.125 313 12612.60 271.80 54771.72 88888.00 2013-11-09 19:48:32.250 313 12612.60 271.80 54771.75 88888.00 2013-11-09 19:48:32.375 313 12612.62 271.82 54771.72 88888.00 2013-11-09 19:48:32.500 313 12612.62 271.82 54771.72 88888.00 2013-11-09 19:48:32.625 313 12612.58 271.75 54771.70 88888.00 2013-11-09 19:48:32.750 313 12612.62 271.75 54771.70 88888.00 2013-11-09 19:48:32.875 313 12612.62 271.80 54771.72 88888.00 2013-11-09 19:48:33.000 313 12612.62 271.80 54771.72 88888.00 2013-11-09 19:48:33.125 313 12612.60 271.80 54771.72 88888.00 2013-11-09 19:48:33.250 313 12612.58 271.80 54771.72 88888.00 2013-11-09 19:48:33.375 313 12612.62 271.77 54771.72 88888.00 2013-11-09 19:48:33.500 313 12612.55 271.80 54771.72 88888.00 2013-11-09 19:48:33.625 313 12612.52 271.82 54771.75 88888.00 2013-11-09 19:48:33.750 313 12612.50 271.80 54771.75 88888.00 2013-11-09 19:48:33.875 313 12612.52 271.80 54771.78 88888.00 2013-11-09 19:48:34.000 313 12612.55 271.80 54771.75 88888.00 2013-11-09 19:48:34.125 313 12612.55 271.75 54771.78 88888.00 2013-11-09 19:48:34.250 313 12612.52 271.73 54771.78 88888.00 2013-11-09 19:48:34.375 313 12612.52 271.77 54771.78 88888.00 2013-11-09 19:48:34.500 313 12612.52 271.80 54771.75 88888.00 2013-11-09 19:48:34.625 313 12612.50 271.77 54771.75 88888.00 2013-11-09 19:48:34.750 313 12612.55 271.73 54771.78 88888.00 2013-11-09 19:48:34.875 313 12612.52 271.70 54771.78 88888.00 2013-11-09 19:48:35.000 313 12612.45 271.75 54771.78 88888.00 2013-11-09 19:48:35.125 313 12612.48 271.77 54771.78 88888.00 2013-11-09 19:48:35.250 313 12612.45 271.75 54771.82 88888.00 2013-11-09 19:48:35.375 313 12612.42 271.75 54771.82 88888.00 2013-11-09 19:48:35.500 313 12612.45 271.75 54771.82 88888.00 2013-11-09 19:48:35.625 313 12612.42 271.77 54771.82 88888.00 2013-11-09 19:48:35.750 313 12612.45 271.77 54771.82 88888.00 2013-11-09 19:48:35.875 313 12612.45 271.73 54771.80 88888.00 2013-11-09 19:48:36.000 313 12612.50 271.70 54771.78 88888.00 2013-11-09 19:48:36.125 313 12612.48 271.75 54771.80 88888.00 2013-11-09 19:48:36.250 313 12612.42 271.70 54771.80 88888.00 2013-11-09 19:48:36.375 313 12612.38 271.70 54771.80 88888.00 2013-11-09 19:48:36.500 313 12612.40 271.70 54771.82 88888.00 2013-11-09 19:48:36.625 313 12612.42 271.75 54771.85 88888.00 2013-11-09 19:48:36.750 313 12612.50 271.75 54771.85 88888.00 2013-11-09 19:48:36.875 313 12612.42 271.70 54771.85 88888.00 2013-11-09 19:48:37.000 313 12612.35 271.68 54771.85 88888.00 2013-11-09 19:48:37.125 313 12612.38 271.68 54771.85 88888.00 2013-11-09 19:48:37.250 313 12612.40 271.68 54771.85 88888.00 2013-11-09 19:48:37.375 313 12612.35 271.70 54771.85 88888.00 2013-11-09 19:48:37.500 313 12612.38 271.68 54771.82 88888.00 2013-11-09 19:48:37.625 313 12612.42 271.68 54771.85 88888.00 2013-11-09 19:48:37.750 313 12612.40 271.68 54771.88 88888.00 2013-11-09 19:48:37.875 313 12612.35 271.65 54771.93 88888.00 2013-11-09 19:48:38.000 313 12612.38 271.68 54771.90 88888.00 2013-11-09 19:48:38.125 313 12612.35 271.68 54771.90 88888.00 2013-11-09 19:48:38.250 313 12612.35 271.62 54771.90 88888.00 2013-11-09 19:48:38.375 313 12612.40 271.68 54771.90 88888.00 2013-11-09 19:48:38.500 313 12612.42 271.65 54771.90 88888.00 2013-11-09 19:48:38.625 313 12612.38 271.68 54771.93 88888.00 2013-11-09 19:48:38.750 313 12612.35 271.68 54771.90 88888.00 2013-11-09 19:48:38.875 313 12612.38 271.62 54771.90 88888.00 2013-11-09 19:48:39.000 313 12612.40 271.62 54771.90 88888.00 2013-11-09 19:48:39.125 313 12612.42 271.62 54771.93 88888.00 2013-11-09 19:48:39.250 313 12612.38 271.62 54771.93 88888.00 2013-11-09 19:48:39.375 313 12612.38 271.60 54771.90 88888.00 2013-11-09 19:48:39.500 313 12612.38 271.60 54771.88 88888.00 2013-11-09 19:48:39.625 313 12612.30 271.57 54771.88 88888.00 2013-11-09 19:48:39.750 313 12612.25 271.60 54771.90 88888.00 2013-11-09 19:48:39.875 313 12612.25 271.60 54771.88 88888.00 2013-11-09 19:48:40.000 313 12612.27 271.57 54771.88 88888.00 2013-11-09 19:48:40.125 313 12612.35 271.60 54771.90 88888.00 2013-11-09 19:48:40.250 313 12612.38 271.60 54771.93 88888.00 2013-11-09 19:48:40.375 313 12612.35 271.57 54771.93 88888.00 2013-11-09 19:48:40.500 313 12612.33 271.57 54771.90 88888.00 2013-11-09 19:48:40.625 313 12612.27 271.57 54771.90 88888.00 2013-11-09 19:48:40.750 313 12612.23 271.60 54771.90 88888.00 2013-11-09 19:48:40.875 313 12612.23 271.57 54771.90 88888.00 2013-11-09 19:48:41.000 313 12612.25 271.57 54771.93 88888.00 2013-11-09 19:48:41.125 313 12612.25 271.57 54771.95 88888.00 2013-11-09 19:48:41.250 313 12612.33 271.60 54771.93 88888.00 2013-11-09 19:48:41.375 313 12612.25 271.60 54771.93 88888.00 2013-11-09 19:48:41.500 313 12612.20 271.57 54771.93 88888.00 2013-11-09 19:48:41.625 313 12612.20 271.55 54771.90 88888.00 2013-11-09 19:48:41.750 313 12612.25 271.57 54771.93 88888.00 2013-11-09 19:48:41.875 313 12612.27 271.55 54771.95 88888.00 2013-11-09 19:48:42.000 313 12612.23 271.57 54771.95 88888.00 2013-11-09 19:48:42.125 313 12612.20 271.55 54771.95 88888.00 2013-11-09 19:48:42.250 313 12612.23 271.50 54771.93 88888.00 2013-11-09 19:48:42.375 313 12612.23 271.52 54771.93 88888.00 2013-11-09 19:48:42.500 313 12612.23 271.55 54771.95 88888.00 2013-11-09 19:48:42.625 313 12612.15 271.52 54771.95 88888.00 2013-11-09 19:48:42.750 313 12612.12 271.50 54771.95 88888.00 2013-11-09 19:48:42.875 313 12612.15 271.52 54771.95 88888.00 2013-11-09 19:48:43.000 313 12612.20 271.55 54771.95 88888.00 2013-11-09 19:48:43.125 313 12612.15 271.55 54771.97 88888.00 2013-11-09 19:48:43.250 313 12612.17 271.55 54771.97 88888.00 2013-11-09 19:48:43.375 313 12612.20 271.50 54771.97 88888.00 2013-11-09 19:48:43.500 313 12612.23 271.55 54771.97 88888.00 2013-11-09 19:48:43.625 313 12612.17 271.55 54771.95 88888.00 2013-11-09 19:48:43.750 313 12612.20 271.52 54771.93 88888.00 2013-11-09 19:48:43.875 313 12612.27 271.50 54771.93 88888.00 2013-11-09 19:48:44.000 313 12612.30 271.48 54771.95 88888.00 2013-11-09 19:48:44.125 313 12612.30 271.45 54771.95 88888.00 2013-11-09 19:48:44.250 313 12612.27 271.48 54771.97 88888.00 2013-11-09 19:48:44.375 313 12612.30 271.50 54772.00 88888.00 2013-11-09 19:48:44.500 313 12612.27 271.50 54772.00 88888.00 2013-11-09 19:48:44.625 313 12612.20 271.48 54772.00 88888.00 2013-11-09 19:48:44.750 313 12612.12 271.48 54771.97 88888.00 2013-11-09 19:48:44.875 313 12612.10 271.45 54771.95 88888.00 2013-11-09 19:48:45.000 313 12612.10 271.45 54771.95 88888.00 2013-11-09 19:48:45.125 313 12612.08 271.48 54771.95 88888.00 2013-11-09 19:48:45.250 313 12612.08 271.48 54771.97 88888.00 2013-11-09 19:48:45.375 313 12612.10 271.48 54772.00 88888.00 2013-11-09 19:48:45.500 313 12612.17 271.45 54771.97 88888.00 2013-11-09 19:48:45.625 313 12612.17 271.45 54771.97 88888.00 2013-11-09 19:48:45.750 313 12612.15 271.45 54771.97 88888.00 2013-11-09 19:48:45.875 313 12612.15 271.45 54771.97 88888.00 2013-11-09 19:48:46.000 313 12612.10 271.43 54771.95 88888.00 2013-11-09 19:48:46.125 313 12612.05 271.43 54771.97 88888.00 2013-11-09 19:48:46.250 313 12612.08 271.38 54772.00 88888.00 2013-11-09 19:48:46.375 313 12612.12 271.40 54772.00 88888.00 2013-11-09 19:48:46.500 313 12612.17 271.40 54772.00 88888.00 2013-11-09 19:48:46.625 313 12612.15 271.43 54772.00 88888.00 2013-11-09 19:48:46.750 313 12612.12 271.43 54772.00 88888.00 2013-11-09 19:48:46.875 313 12612.15 271.40 54772.00 88888.00 2013-11-09 19:48:47.000 313 12612.12 271.38 54771.97 88888.00 2013-11-09 19:48:47.125 313 12612.10 271.38 54772.00 88888.00 2013-11-09 19:48:47.250 313 12612.10 271.40 54772.00 88888.00 2013-11-09 19:48:47.375 313 12612.08 271.43 54772.03 88888.00 2013-11-09 19:48:47.500 313 12612.08 271.40 54772.00 88888.00 2013-11-09 19:48:47.625 313 12612.10 271.40 54772.00 88888.00 2013-11-09 19:48:47.750 313 12612.08 271.38 54772.03 88888.00 2013-11-09 19:48:47.875 313 12612.02 271.35 54772.03 88888.00 2013-11-09 19:48:48.000 313 12612.05 271.38 54772.00 88888.00 2013-11-09 19:48:48.125 313 12612.05 271.35 54771.97 88888.00 2013-11-09 19:48:48.250 313 12612.08 271.32 54772.00 88888.00 2013-11-09 19:48:48.375 313 12612.15 271.35 54772.03 88888.00 2013-11-09 19:48:48.500 313 12612.10 271.30 54772.03 88888.00 2013-11-09 19:48:48.625 313 12612.02 271.30 54772.03 88888.00 2013-11-09 19:48:48.750 313 12612.00 271.30 54772.03 88888.00 2013-11-09 19:48:48.875 313 12612.10 271.30 54772.03 88888.00 2013-11-09 19:48:49.000 313 12612.15 271.30 54772.03 88888.00 2013-11-09 19:48:49.125 313 12612.15 271.25 54772.03 88888.00 2013-11-09 19:48:49.250 313 12612.12 271.25 54772.05 88888.00 2013-11-09 19:48:49.375 313 12612.12 271.30 54772.05 88888.00 2013-11-09 19:48:49.500 313 12612.10 271.32 54772.05 88888.00 2013-11-09 19:48:49.625 313 12612.12 271.32 54772.07 88888.00 2013-11-09 19:48:49.750 313 12612.12 271.30 54772.07 88888.00 2013-11-09 19:48:49.875 313 12612.12 271.27 54772.05 88888.00 2013-11-09 19:48:50.000 313 12612.08 271.25 54772.03 88888.00 2013-11-09 19:48:50.125 313 12612.08 271.27 54772.03 88888.00 2013-11-09 19:48:50.250 313 12612.08 271.23 54772.03 88888.00 2013-11-09 19:48:50.375 313 12612.08 271.27 54772.03 88888.00 2013-11-09 19:48:50.500 313 12612.05 271.23 54772.03 88888.00 2013-11-09 19:48:50.625 313 12612.08 271.23 54772.03 88888.00 2013-11-09 19:48:50.750 313 12612.08 271.23 54772.03 88888.00 2013-11-09 19:48:50.875 313 12612.10 271.23 54772.00 88888.00 2013-11-09 19:48:51.000 313 12612.15 271.20 54772.00 88888.00 2013-11-09 19:48:51.125 313 12612.20 271.20 54772.03 88888.00 2013-11-09 19:48:51.250 313 12612.17 271.20 54772.05 88888.00 2013-11-09 19:48:51.375 313 12612.20 271.20 54772.03 88888.00 2013-11-09 19:48:51.500 313 12612.12 271.18 54772.03 88888.00 2013-11-09 19:48:51.625 313 12612.08 271.18 54772.00 88888.00 2013-11-09 19:48:51.750 313 12612.08 271.20 54772.03 88888.00 2013-11-09 19:48:51.875 313 12612.12 271.20 54772.03 88888.00 2013-11-09 19:48:52.000 313 12612.10 271.18 54772.00 88888.00 2013-11-09 19:48:52.125 313 12612.05 271.18 54772.03 88888.00 2013-11-09 19:48:52.250 313 12612.00 271.15 54772.03 88888.00 2013-11-09 19:48:52.375 313 12612.02 271.18 54772.03 88888.00 2013-11-09 19:48:52.500 313 12612.02 271.18 54772.05 88888.00 2013-11-09 19:48:52.625 313 12612.00 271.18 54772.03 88888.00 2013-11-09 19:48:52.750 313 12612.02 271.15 54772.03 88888.00 2013-11-09 19:48:52.875 313 12612.02 271.12 54772.00 88888.00 2013-11-09 19:48:53.000 313 12612.08 271.12 54772.00 88888.00 2013-11-09 19:48:53.125 313 12612.05 271.15 54772.00 88888.00 2013-11-09 19:48:53.250 313 12612.05 271.15 54772.03 88888.00 2013-11-09 19:48:53.375 313 12612.05 271.15 54772.03 88888.00 2013-11-09 19:48:53.500 313 12612.02 271.15 54772.03 88888.00 2013-11-09 19:48:53.625 313 12612.02 271.12 54772.00 88888.00 2013-11-09 19:48:53.750 313 12612.00 271.12 54772.03 88888.00 2013-11-09 19:48:53.875 313 12612.00 271.10 54772.03 88888.00 2013-11-09 19:48:54.000 313 12612.02 271.10 54772.03 88888.00 2013-11-09 19:48:54.125 313 12612.02 271.07 54772.03 88888.00 2013-11-09 19:48:54.250 313 12612.02 271.07 54772.05 88888.00 2013-11-09 19:48:54.375 313 12612.00 271.07 54772.05 88888.00 2013-11-09 19:48:54.500 313 12611.98 271.10 54772.05 88888.00 2013-11-09 19:48:54.625 313 12611.98 271.10 54772.03 88888.00 2013-11-09 19:48:54.750 313 12612.02 271.07 54772.05 88888.00 2013-11-09 19:48:54.875 313 12612.00 271.07 54772.05 88888.00 2013-11-09 19:48:55.000 313 12611.98 271.10 54772.05 88888.00 2013-11-09 19:48:55.125 313 12611.98 271.10 54772.05 88888.00 2013-11-09 19:48:55.250 313 12612.00 271.05 54772.05 88888.00 2013-11-09 19:48:55.375 313 12612.02 271.05 54772.05 88888.00 2013-11-09 19:48:55.500 313 12612.00 271.02 54772.05 88888.00 2013-11-09 19:48:55.625 313 12612.02 271.05 54772.07 88888.00 2013-11-09 19:48:55.750 313 12612.02 271.05 54772.10 88888.00 2013-11-09 19:48:55.875 313 12612.05 271.05 54772.10 88888.00 2013-11-09 19:48:56.000 313 12612.00 270.98 54772.05 88888.00 2013-11-09 19:48:56.125 313 12612.00 270.98 54772.05 88888.00 2013-11-09 19:48:56.250 313 12611.92 270.95 54772.07 88888.00 2013-11-09 19:48:56.375 313 12611.98 270.98 54772.07 88888.00 2013-11-09 19:48:56.500 313 12611.98 270.93 54772.05 88888.00 2013-11-09 19:48:56.625 313 12611.98 270.93 54772.03 88888.00 2013-11-09 19:48:56.750 313 12612.00 270.95 54772.07 88888.00 2013-11-09 19:48:56.875 313 12612.05 270.95 54772.07 88888.00 2013-11-09 19:48:57.000 313 12612.05 270.93 54772.05 88888.00 2013-11-09 19:48:57.125 313 12612.02 270.93 54772.05 88888.00 2013-11-09 19:48:57.250 313 12612.00 270.93 54772.05 88888.00 2013-11-09 19:48:57.375 313 12611.95 270.93 54772.05 88888.00 2013-11-09 19:48:57.500 313 12612.00 270.90 54772.07 88888.00 2013-11-09 19:48:57.625 313 12612.00 270.93 54772.07 88888.00 2013-11-09 19:48:57.750 313 12612.02 270.93 54772.07 88888.00 2013-11-09 19:48:57.875 313 12612.02 270.90 54772.07 88888.00 2013-11-09 19:48:58.000 313 12612.02 270.90 54772.05 88888.00 2013-11-09 19:48:58.125 313 12611.95 270.90 54772.05 88888.00 2013-11-09 19:48:58.250 313 12611.85 270.85 54772.03 88888.00 2013-11-09 19:48:58.375 313 12611.83 270.85 54772.03 88888.00 2013-11-09 19:48:58.500 313 12611.85 270.85 54772.07 88888.00 2013-11-09 19:48:58.625 313 12611.85 270.82 54772.07 88888.00 2013-11-09 19:48:58.750 313 12611.85 270.82 54772.07 88888.00 2013-11-09 19:48:58.875 313 12611.92 270.85 54772.07 88888.00 2013-11-09 19:48:59.000 313 12611.95 270.82 54772.07 88888.00 2013-11-09 19:48:59.125 313 12611.92 270.82 54772.10 88888.00 2013-11-09 19:48:59.250 313 12611.90 270.80 54772.07 88888.00 2013-11-09 19:48:59.375 313 12611.88 270.80 54772.07 88888.00 2013-11-09 19:48:59.500 313 12611.90 270.77 54772.07 88888.00 2013-11-09 19:48:59.625 313 12611.90 270.80 54772.05 88888.00 2013-11-09 19:48:59.750 313 12611.90 270.77 54772.07 88888.00 2013-11-09 19:48:59.875 313 12611.90 270.77 54772.07 88888.00 2013-11-09 19:49:00.000 313 12611.95 270.77 54772.10 88888.00 2013-11-09 19:49:00.125 313 12611.98 270.75 54772.10 88888.00 2013-11-09 19:49:00.250 313 12611.88 270.73 54772.07 88888.00 2013-11-09 19:49:00.375 313 12611.92 270.75 54772.07 88888.00 2013-11-09 19:49:00.500 313 12611.92 270.75 54772.07 88888.00 2013-11-09 19:49:00.625 313 12611.85 270.73 54772.07 88888.00 2013-11-09 19:49:00.750 313 12611.88 270.77 54772.10 88888.00 2013-11-09 19:49:00.875 313 12611.90 270.75 54772.10 88888.00 2013-11-09 19:49:01.000 313 12611.88 270.73 54772.05 88888.00 2013-11-09 19:49:01.125 313 12611.90 270.73 54772.05 88888.00 2013-11-09 19:49:01.250 313 12611.88 270.73 54772.07 88888.00 2013-11-09 19:49:01.375 313 12611.88 270.73 54772.07 88888.00 2013-11-09 19:49:01.500 313 12611.85 270.73 54772.10 88888.00 2013-11-09 19:49:01.625 313 12611.88 270.70 54772.07 88888.00 2013-11-09 19:49:01.750 313 12611.88 270.70 54772.07 88888.00 2013-11-09 19:49:01.875 313 12611.85 270.68 54772.10 88888.00 2013-11-09 19:49:02.000 313 12611.83 270.65 54772.07 88888.00 2013-11-09 19:49:02.125 313 12611.83 270.65 54772.07 88888.00 2013-11-09 19:49:02.250 313 12611.88 270.65 54772.10 88888.00 2013-11-09 19:49:02.375 313 12611.95 270.68 54772.07 88888.00 2013-11-09 19:49:02.500 313 12611.92 270.70 54772.10 88888.00 2013-11-09 19:49:02.625 313 12611.90 270.68 54772.07 88888.00 2013-11-09 19:49:02.750 313 12611.88 270.65 54772.05 88888.00 2013-11-09 19:49:02.875 313 12611.92 270.62 54772.07 88888.00 2013-11-09 19:49:03.000 313 12611.92 270.60 54772.05 88888.00 2013-11-09 19:49:03.125 313 12611.90 270.60 54772.05 88888.00 2013-11-09 19:49:03.250 313 12611.85 270.57 54772.03 88888.00 2013-11-09 19:49:03.375 313 12611.85 270.57 54772.03 88888.00 2013-11-09 19:49:03.500 313 12611.83 270.60 54772.05 88888.00 2013-11-09 19:49:03.625 313 12611.83 270.60 54772.07 88888.00 2013-11-09 19:49:03.750 313 12611.88 270.57 54772.05 88888.00 2013-11-09 19:49:03.875 313 12611.92 270.57 54772.05 88888.00 2013-11-09 19:49:04.000 313 12611.95 270.57 54772.05 88888.00 2013-11-09 19:49:04.125 313 12611.98 270.57 54772.05 88888.00 2013-11-09 19:49:04.250 313 12611.90 270.57 54772.05 88888.00 2013-11-09 19:49:04.375 313 12611.92 270.57 54772.05 88888.00 2013-11-09 19:49:04.500 313 12612.00 270.57 54772.07 88888.00 2013-11-09 19:49:04.625 313 12612.02 270.57 54772.10 88888.00 2013-11-09 19:49:04.750 313 12612.00 270.57 54772.07 88888.00 2013-11-09 19:49:04.875 313 12612.00 270.57 54772.05 88888.00 2013-11-09 19:49:05.000 313 12612.02 270.57 54772.07 88888.00 2013-11-09 19:49:05.125 313 12611.98 270.55 54772.05 88888.00 2013-11-09 19:49:05.250 313 12611.92 270.50 54772.05 88888.00 2013-11-09 19:49:05.375 313 12611.90 270.50 54772.05 88888.00 2013-11-09 19:49:05.500 313 12611.92 270.52 54772.05 88888.00 2013-11-09 19:49:05.625 313 12611.90 270.52 54772.07 88888.00 2013-11-09 19:49:05.750 313 12611.98 270.50 54772.07 88888.00 2013-11-09 19:49:05.875 313 12612.05 270.50 54772.07 88888.00 2013-11-09 19:49:06.000 313 12611.95 270.52 54772.05 88888.00 2013-11-09 19:49:06.125 313 12611.90 270.52 54772.07 88888.00 2013-11-09 19:49:06.250 313 12611.88 270.48 54772.05 88888.00 2013-11-09 19:49:06.375 313 12611.88 270.48 54772.05 88888.00 2013-11-09 19:49:06.500 313 12611.90 270.50 54772.07 88888.00 2013-11-09 19:49:06.625 313 12611.95 270.50 54772.05 88888.00 2013-11-09 19:49:06.750 313 12611.88 270.48 54772.03 88888.00 2013-11-09 19:49:06.875 313 12611.83 270.48 54772.07 88888.00 2013-11-09 19:49:07.000 313 12611.90 270.48 54772.05 88888.00 2013-11-09 19:49:07.125 313 12611.88 270.48 54772.07 88888.00 2013-11-09 19:49:07.250 313 12611.85 270.45 54772.03 88888.00 2013-11-09 19:49:07.375 313 12611.92 270.48 54772.05 88888.00 2013-11-09 19:49:07.500 313 12611.95 270.45 54772.03 88888.00 2013-11-09 19:49:07.625 313 12611.92 270.45 54772.07 88888.00 2013-11-09 19:49:07.750 313 12611.92 270.45 54772.05 88888.00 2013-11-09 19:49:07.875 313 12611.95 270.45 54772.10 88888.00 2013-11-09 19:49:08.000 313 12611.98 270.45 54772.07 88888.00 2013-11-09 19:49:08.125 313 12611.92 270.43 54772.05 88888.00 2013-11-09 19:49:08.250 313 12611.83 270.43 54772.07 88888.00 2013-11-09 19:49:08.375 313 12611.83 270.45 54772.05 88888.00 2013-11-09 19:49:08.500 313 12611.83 270.43 54772.03 88888.00 2013-11-09 19:49:08.625 313 12611.83 270.43 54772.03 88888.00 2013-11-09 19:49:08.750 313 12611.83 270.45 54772.07 88888.00 2013-11-09 19:49:08.875 313 12611.88 270.48 54772.10 88888.00 2013-11-09 19:49:09.000 313 12611.95 270.45 54772.10 88888.00 2013-11-09 19:49:09.125 313 12611.98 270.45 54772.10 88888.00 2013-11-09 19:49:09.250 313 12611.92 270.43 54772.07 88888.00 2013-11-09 19:49:09.375 313 12611.98 270.43 54772.07 88888.00 2013-11-09 19:49:09.500 313 12611.98 270.43 54772.05 88888.00 2013-11-09 19:49:09.625 313 12611.92 270.40 54772.07 88888.00 2013-11-09 19:49:09.750 313 12611.90 270.40 54772.07 88888.00 2013-11-09 19:49:09.875 313 12611.83 270.38 54772.07 88888.00 2013-11-09 19:49:10.000 313 12611.92 270.38 54772.10 88888.00 2013-11-09 19:49:10.125 313 12611.95 270.38 54772.12 88888.00 2013-11-09 19:49:10.250 313 12611.95 270.38 54772.10 88888.00 2013-11-09 19:49:10.375 313 12611.95 270.32 54772.07 88888.00 2013-11-09 19:49:10.500 313 12611.90 270.35 54772.05 88888.00 2013-11-09 19:49:10.625 313 12611.90 270.38 54772.07 88888.00 2013-11-09 19:49:10.750 313 12611.92 270.38 54772.10 88888.00 2013-11-09 19:49:10.875 313 12611.92 270.38 54772.10 88888.00 2013-11-09 19:49:11.000 313 12611.85 270.35 54772.10 88888.00 2013-11-09 19:49:11.125 313 12611.77 270.40 54772.12 88888.00 2013-11-09 19:49:11.250 313 12611.83 270.38 54772.10 88888.00 2013-11-09 19:49:11.375 313 12611.88 270.38 54772.10 88888.00 2013-11-09 19:49:11.500 313 12611.85 270.32 54772.07 88888.00 2013-11-09 19:49:11.625 313 12611.88 270.35 54772.07 88888.00 2013-11-09 19:49:11.750 313 12611.88 270.35 54772.07 88888.00 2013-11-09 19:49:11.875 313 12611.88 270.35 54772.07 88888.00 2013-11-09 19:49:12.000 313 12611.88 270.35 54772.10 88888.00 2013-11-09 19:49:12.125 313 12611.80 270.35 54772.10 88888.00 2013-11-09 19:49:12.250 313 12611.80 270.32 54772.10 88888.00 2013-11-09 19:49:12.375 313 12611.83 270.35 54772.10 88888.00 2013-11-09 19:49:12.500 313 12611.83 270.35 54772.15 88888.00 2013-11-09 19:49:12.625 313 12611.85 270.35 54772.15 88888.00 2013-11-09 19:49:12.750 313 12611.85 270.32 54772.10 88888.00 2013-11-09 19:49:12.875 313 12611.80 270.32 54772.10 88888.00 2013-11-09 19:49:13.000 313 12611.83 270.32 54772.07 88888.00 2013-11-09 19:49:13.125 313 12611.77 270.32 54772.12 88888.00 2013-11-09 19:49:13.250 313 12611.67 270.32 54772.15 88888.00 2013-11-09 19:49:13.375 313 12611.73 270.32 54772.15 88888.00 2013-11-09 19:49:13.500 313 12611.73 270.30 54772.12 88888.00 2013-11-09 19:49:13.625 313 12611.70 270.30 54772.12 88888.00 2013-11-09 19:49:13.750 313 12611.73 270.27 54772.10 88888.00 2013-11-09 19:49:13.875 313 12611.73 270.25 54772.12 88888.00 2013-11-09 19:49:14.000 313 12611.73 270.27 54772.15 88888.00 2013-11-09 19:49:14.125 313 12611.67 270.27 54772.12 88888.00 2013-11-09 19:49:14.250 313 12611.65 270.23 54772.10 88888.00 2013-11-09 19:49:14.375 313 12611.65 270.23 54772.10 88888.00 2013-11-09 19:49:14.500 313 12611.65 270.25 54772.10 88888.00 2013-11-09 19:49:14.625 313 12611.67 270.27 54772.12 88888.00 2013-11-09 19:49:14.750 313 12611.67 270.27 54772.15 88888.00 2013-11-09 19:49:14.875 313 12611.67 270.25 54772.12 88888.00 2013-11-09 19:49:15.000 313 12611.70 270.18 54772.12 88888.00 2013-11-09 19:49:15.125 313 12611.73 270.25 54772.15 88888.00 2013-11-09 19:49:15.250 313 12611.70 270.20 54772.15 88888.00 2013-11-09 19:49:15.375 313 12611.67 270.23 54772.12 88888.00 2013-11-09 19:49:15.500 313 12611.67 270.20 54772.12 88888.00 2013-11-09 19:49:15.625 313 12611.70 270.25 54772.12 88888.00 2013-11-09 19:49:15.750 313 12611.67 270.23 54772.10 88888.00 2013-11-09 19:49:15.875 313 12611.62 270.23 54772.10 88888.00 2013-11-09 19:49:16.000 313 12611.60 270.20 54772.10 88888.00 2013-11-09 19:49:16.125 313 12611.62 270.27 54772.12 88888.00 2013-11-09 19:49:16.250 313 12611.55 270.23 54772.12 88888.00 2013-11-09 19:49:16.375 313 12611.62 270.20 54772.10 88888.00 2013-11-09 19:49:16.500 313 12611.67 270.20 54772.12 88888.00 2013-11-09 19:49:16.625 313 12611.67 270.23 54772.15 88888.00 2013-11-09 19:49:16.750 313 12611.65 270.23 54772.15 88888.00 2013-11-09 19:49:16.875 313 12611.58 270.20 54772.15 88888.00 2013-11-09 19:49:17.000 313 12611.55 270.18 54772.15 88888.00 2013-11-09 19:49:17.125 313 12611.50 270.20 54772.15 88888.00 2013-11-09 19:49:17.250 313 12611.42 270.18 54772.12 88888.00 2013-11-09 19:49:17.375 313 12611.50 270.20 54772.10 88888.00 2013-11-09 19:49:17.500 313 12611.60 270.23 54772.10 88888.00 2013-11-09 19:49:17.625 313 12611.65 270.18 54772.12 88888.00 2013-11-09 19:49:17.750 313 12611.65 270.20 54772.15 88888.00 2013-11-09 19:49:17.875 313 12611.55 270.20 54772.12 88888.00 2013-11-09 19:49:18.000 313 12611.48 270.20 54772.12 88888.00 2013-11-09 19:49:18.125 313 12611.50 270.18 54772.12 88888.00 2013-11-09 19:49:18.250 313 12611.52 270.15 54772.12 88888.00 2013-11-09 19:49:18.375 313 12611.55 270.15 54772.15 88888.00 2013-11-09 19:49:18.500 313 12611.50 270.20 54772.15 88888.00 2013-11-09 19:49:18.625 313 12611.50 270.23 54772.15 88888.00 2013-11-09 19:49:18.750 313 12611.50 270.20 54772.12 88888.00 2013-11-09 19:49:18.875 313 12611.48 270.23 54772.12 88888.00 2013-11-09 19:49:19.000 313 12611.48 270.23 54772.12 88888.00 2013-11-09 19:49:19.125 313 12611.48 270.20 54772.15 88888.00 2013-11-09 19:49:19.250 313 12611.42 270.18 54772.12 88888.00 2013-11-09 19:49:19.375 313 12611.40 270.20 54772.10 88888.00 2013-11-09 19:49:19.500 313 12611.42 270.23 54772.10 88888.00 2013-11-09 19:49:19.625 313 12611.52 270.23 54772.10 88888.00 2013-11-09 19:49:19.750 313 12611.52 270.23 54772.12 88888.00 2013-11-09 19:49:19.875 313 12611.48 270.23 54772.12 88888.00 2013-11-09 19:49:20.000 313 12611.45 270.20 54772.10 88888.00 2013-11-09 19:49:20.125 313 12611.48 270.23 54772.12 88888.00 2013-11-09 19:49:20.250 313 12611.50 270.25 54772.10 88888.00 2013-11-09 19:49:20.375 313 12611.48 270.23 54772.07 88888.00 2013-11-09 19:49:20.500 313 12611.50 270.23 54772.10 88888.00 2013-11-09 19:49:20.625 313 12611.50 270.23 54772.07 88888.00 2013-11-09 19:49:20.750 313 12611.48 270.25 54772.07 88888.00 2013-11-09 19:49:20.875 313 12611.45 270.25 54772.10 88888.00 2013-11-09 19:49:21.000 313 12611.48 270.23 54772.05 88888.00 2013-11-09 19:49:21.125 313 12611.45 270.23 54772.10 88888.00 2013-11-09 19:49:21.250 313 12611.42 270.23 54772.10 88888.00 2013-11-09 19:49:21.375 313 12611.45 270.27 54772.12 88888.00 2013-11-09 19:49:21.500 313 12611.33 270.25 54772.10 88888.00 2013-11-09 19:49:21.625 313 12611.35 270.23 54772.10 88888.00 2013-11-09 19:49:21.750 313 12611.42 270.27 54772.10 88888.00 2013-11-09 19:49:21.875 313 12611.48 270.27 54772.10 88888.00 2013-11-09 19:49:22.000 313 12611.45 270.25 54772.12 88888.00 2013-11-09 19:49:22.125 313 12611.42 270.25 54772.12 88888.00 2013-11-09 19:49:22.250 313 12611.42 270.25 54772.10 88888.00 2013-11-09 19:49:22.375 313 12611.40 270.25 54772.10 88888.00 2013-11-09 19:49:22.500 313 12611.38 270.27 54772.12 88888.00 2013-11-09 19:49:22.625 313 12611.42 270.32 54772.12 88888.00 2013-11-09 19:49:22.750 313 12611.48 270.30 54772.10 88888.00 2013-11-09 19:49:22.875 313 12611.45 270.27 54772.10 88888.00 2013-11-09 19:49:23.000 313 12611.40 270.25 54772.10 88888.00 2013-11-09 19:49:23.125 313 12611.40 270.27 54772.12 88888.00 2013-11-09 19:49:23.250 313 12611.40 270.27 54772.15 88888.00 2013-11-09 19:49:23.375 313 12611.38 270.30 54772.12 88888.00 2013-11-09 19:49:23.500 313 12611.35 270.30 54772.10 88888.00 2013-11-09 19:49:23.625 313 12611.38 270.35 54772.10 88888.00 2013-11-09 19:49:23.750 313 12611.33 270.35 54772.12 88888.00 2013-11-09 19:49:23.875 313 12611.33 270.35 54772.10 88888.00 2013-11-09 19:49:24.000 313 12611.38 270.32 54772.10 88888.00 2013-11-09 19:49:24.125 313 12611.38 270.32 54772.12 88888.00 2013-11-09 19:49:24.250 313 12611.40 270.38 54772.12 88888.00 2013-11-09 19:49:24.375 313 12611.40 270.35 54772.12 88888.00 2013-11-09 19:49:24.500 313 12611.33 270.32 54772.07 88888.00 2013-11-09 19:49:24.625 313 12611.33 270.35 54772.10 88888.00 2013-11-09 19:49:24.750 313 12611.40 270.38 54772.10 88888.00 2013-11-09 19:49:24.875 313 12611.38 270.40 54772.10 88888.00 2013-11-09 19:49:25.000 313 12611.33 270.40 54772.07 88888.00 2013-11-09 19:49:25.125 313 12611.35 270.40 54772.10 88888.00 2013-11-09 19:49:25.250 313 12611.35 270.38 54772.10 88888.00 2013-11-09 19:49:25.375 313 12611.33 270.40 54772.10 88888.00 2013-11-09 19:49:25.500 313 12611.38 270.40 54772.07 88888.00 2013-11-09 19:49:25.625 313 12611.38 270.43 54772.10 88888.00 2013-11-09 19:49:25.750 313 12611.33 270.40 54772.10 88888.00 2013-11-09 19:49:25.875 313 12611.30 270.43 54772.10 88888.00 2013-11-09 19:49:26.000 313 12611.33 270.45 54772.12 88888.00 2013-11-09 19:49:26.125 313 12611.40 270.48 54772.12 88888.00 2013-11-09 19:49:26.250 313 12611.35 270.45 54772.07 88888.00 2013-11-09 19:49:26.375 313 12611.35 270.45 54772.07 88888.00 2013-11-09 19:49:26.500 313 12611.33 270.45 54772.10 88888.00 2013-11-09 19:49:26.625 313 12611.38 270.50 54772.10 88888.00 2013-11-09 19:49:26.750 313 12611.38 270.50 54772.10 88888.00 2013-11-09 19:49:26.875 313 12611.33 270.50 54772.12 88888.00 2013-11-09 19:49:27.000 313 12611.27 270.48 54772.10 88888.00 2013-11-09 19:49:27.125 313 12611.30 270.48 54772.10 88888.00 2013-11-09 19:49:27.250 313 12611.33 270.50 54772.15 88888.00 2013-11-09 19:49:27.375 313 12611.30 270.50 54772.12 88888.00 2013-11-09 19:49:27.500 313 12611.25 270.50 54772.10 88888.00 2013-11-09 19:49:27.625 313 12611.25 270.48 54772.07 88888.00 2013-11-09 19:49:27.750 313 12611.23 270.50 54772.07 88888.00 2013-11-09 19:49:27.875 313 12611.20 270.50 54772.07 88888.00 2013-11-09 19:49:28.000 313 12611.25 270.48 54772.10 88888.00 2013-11-09 19:49:28.125 313 12611.27 270.48 54772.07 88888.00 2013-11-09 19:49:28.250 313 12611.23 270.45 54772.10 88888.00 2013-11-09 19:49:28.375 313 12611.25 270.50 54772.10 88888.00 2013-11-09 19:49:28.500 313 12611.27 270.52 54772.07 88888.00 2013-11-09 19:49:28.625 313 12611.27 270.50 54772.07 88888.00 2013-11-09 19:49:28.750 313 12611.27 270.50 54772.07 88888.00 2013-11-09 19:49:28.875 313 12611.27 270.52 54772.07 88888.00 2013-11-09 19:49:29.000 313 12611.27 270.50 54772.07 88888.00 2013-11-09 19:49:29.125 313 12611.30 270.52 54772.10 88888.00 2013-11-09 19:49:29.250 313 12611.27 270.50 54772.10 88888.00 2013-11-09 19:49:29.375 313 12611.27 270.52 54772.10 88888.00 2013-11-09 19:49:29.500 313 12611.33 270.52 54772.10 88888.00 2013-11-09 19:49:29.625 313 12611.27 270.55 54772.10 88888.00 2013-11-09 19:49:29.750 313 12611.23 270.55 54772.10 88888.00 2013-11-09 19:49:29.875 313 12611.20 270.57 54772.07 88888.00 2013-11-09 19:49:30.000 313 12611.23 270.57 54772.05 88888.00 2013-11-09 19:49:30.125 313 12611.23 270.57 54772.10 88888.00 2013-11-09 19:49:30.250 313 12611.17 270.52 54772.10 88888.00 2013-11-09 19:49:30.375 313 12611.12 270.55 54772.10 88888.00 2013-11-09 19:49:30.500 313 12611.15 270.57 54772.10 88888.00 2013-11-09 19:49:30.625 313 12611.17 270.57 54772.10 88888.00 2013-11-09 19:49:30.750 313 12611.15 270.55 54772.05 88888.00 2013-11-09 19:49:30.875 313 12611.12 270.55 54772.05 88888.00 2013-11-09 19:49:31.000 313 12611.15 270.55 54772.05 88888.00 2013-11-09 19:49:31.125 313 12611.17 270.60 54772.07 88888.00 2013-11-09 19:49:31.250 313 12611.17 270.60 54772.12 88888.00 2013-11-09 19:49:31.375 313 12611.17 270.60 54772.12 88888.00 2013-11-09 19:49:31.500 313 12611.12 270.60 54772.12 88888.00 2013-11-09 19:49:31.625 313 12611.12 270.62 54772.10 88888.00 2013-11-09 19:49:31.750 313 12611.10 270.65 54772.10 88888.00 2013-11-09 19:49:31.875 313 12611.08 270.65 54772.10 88888.00 2013-11-09 19:49:32.000 313 12611.10 270.60 54772.07 88888.00 2013-11-09 19:49:32.125 313 12611.17 270.60 54772.10 88888.00 2013-11-09 19:49:32.250 313 12611.17 270.62 54772.12 88888.00 2013-11-09 19:49:32.375 313 12611.17 270.65 54772.12 88888.00 2013-11-09 19:49:32.500 313 12611.15 270.62 54772.10 88888.00 2013-11-09 19:49:32.625 313 12611.17 270.60 54772.12 88888.00 2013-11-09 19:49:32.750 313 12611.17 270.62 54772.10 88888.00 2013-11-09 19:49:32.875 313 12611.17 270.62 54772.07 88888.00 2013-11-09 19:49:33.000 313 12611.17 270.65 54772.07 88888.00 2013-11-09 19:49:33.125 313 12611.15 270.65 54772.07 88888.00 2013-11-09 19:49:33.250 313 12611.15 270.68 54772.10 88888.00 2013-11-09 19:49:33.375 313 12611.12 270.68 54772.10 88888.00 2013-11-09 19:49:33.500 313 12611.08 270.62 54772.07 88888.00 2013-11-09 19:49:33.625 313 12611.10 270.65 54772.10 88888.00 2013-11-09 19:49:33.750 313 12611.05 270.73 54772.12 88888.00 2013-11-09 19:49:33.875 313 12611.05 270.70 54772.12 88888.00 2013-11-09 19:49:34.000 313 12611.00 270.68 54772.07 88888.00 2013-11-09 19:49:34.125 313 12611.00 270.65 54772.10 88888.00 2013-11-09 19:49:34.250 313 12610.95 270.68 54772.12 88888.00 2013-11-09 19:49:34.375 313 12610.98 270.75 54772.12 88888.00 2013-11-09 19:49:34.500 313 12611.05 270.73 54772.15 88888.00 2013-11-09 19:49:34.625 313 12611.08 270.73 54772.15 88888.00 2013-11-09 19:49:34.750 313 12611.02 270.73 54772.12 88888.00 2013-11-09 19:49:34.875 313 12611.05 270.75 54772.15 88888.00 2013-11-09 19:49:35.000 313 12611.02 270.73 54772.12 88888.00 2013-11-09 19:49:35.125 313 12610.98 270.73 54772.12 88888.00 2013-11-09 19:49:35.250 313 12610.95 270.73 54772.12 88888.00 2013-11-09 19:49:35.375 313 12610.92 270.73 54772.12 88888.00 2013-11-09 19:49:35.500 313 12610.95 270.75 54772.15 88888.00 2013-11-09 19:49:35.625 313 12610.98 270.80 54772.15 88888.00 2013-11-09 19:49:35.750 313 12610.92 270.77 54772.15 88888.00 2013-11-09 19:49:35.875 313 12610.92 270.80 54772.15 88888.00 2013-11-09 19:49:36.000 313 12610.92 270.80 54772.18 88888.00 2013-11-09 19:49:36.125 313 12610.90 270.80 54772.18 88888.00 2013-11-09 19:49:36.250 313 12610.90 270.80 54772.20 88888.00 2013-11-09 19:49:36.375 313 12610.92 270.82 54772.20 88888.00 2013-11-09 19:49:36.500 313 12610.95 270.82 54772.18 88888.00 2013-11-09 19:49:36.625 313 12610.98 270.80 54772.18 88888.00 2013-11-09 19:49:36.750 313 12610.92 270.80 54772.18 88888.00 2013-11-09 19:49:36.875 313 12610.88 270.80 54772.18 88888.00 2013-11-09 19:49:37.000 313 12610.83 270.82 54772.22 88888.00 2013-11-09 19:49:37.125 313 12610.80 270.82 54772.20 88888.00 2013-11-09 19:49:37.250 313 12610.83 270.82 54772.22 88888.00 2013-11-09 19:49:37.375 313 12610.83 270.82 54772.20 88888.00 2013-11-09 19:49:37.500 313 12610.85 270.82 54772.22 88888.00 2013-11-09 19:49:37.625 313 12610.90 270.85 54772.18 88888.00 2013-11-09 19:49:37.750 313 12610.88 270.88 54772.18 88888.00 2013-11-09 19:49:37.875 313 12610.83 270.90 54772.18 88888.00 2013-11-09 19:49:38.000 313 12610.77 270.88 54772.20 88888.00 2013-11-09 19:49:38.125 313 12610.75 270.88 54772.18 88888.00 2013-11-09 19:49:38.250 313 12610.70 270.82 54772.18 88888.00 2013-11-09 19:49:38.375 313 12610.75 270.82 54772.18 88888.00 2013-11-09 19:49:38.500 313 12610.73 270.85 54772.18 88888.00 2013-11-09 19:49:38.625 313 12610.70 270.88 54772.20 88888.00 2013-11-09 19:49:38.750 313 12610.70 270.90 54772.22 88888.00 2013-11-09 19:49:38.875 313 12610.70 270.90 54772.22 88888.00 2013-11-09 19:49:39.000 313 12610.73 270.90 54772.22 88888.00 2013-11-09 19:49:39.125 313 12610.75 270.90 54772.22 88888.00 2013-11-09 19:49:39.250 313 12610.73 270.90 54772.25 88888.00 2013-11-09 19:49:39.375 313 12610.75 270.90 54772.25 88888.00 2013-11-09 19:49:39.500 313 12610.73 270.93 54772.22 88888.00 2013-11-09 19:49:39.625 313 12610.65 270.93 54772.25 88888.00 2013-11-09 19:49:39.750 313 12610.62 270.93 54772.25 88888.00 2013-11-09 19:49:39.875 313 12610.60 270.90 54772.22 88888.00 2013-11-09 19:49:40.000 313 12610.55 270.90 54772.22 88888.00 2013-11-09 19:49:40.125 313 12610.62 270.95 54772.25 88888.00 2013-11-09 19:49:40.250 313 12610.65 270.98 54772.30 88888.00 2013-11-09 19:49:40.375 313 12610.70 270.98 54772.28 88888.00 2013-11-09 19:49:40.500 313 12610.55 270.93 54772.22 88888.00 2013-11-09 19:49:40.625 313 12610.50 270.93 54772.25 88888.00 2013-11-09 19:49:40.750 313 12610.52 270.95 54772.28 88888.00 2013-11-09 19:49:40.875 313 12610.58 270.95 54772.28 88888.00 2013-11-09 19:49:41.000 313 12610.65 270.98 54772.30 88888.00 2013-11-09 19:49:41.125 313 12610.65 270.95 54772.32 88888.00 2013-11-09 19:49:41.250 313 12610.62 270.95 54772.28 88888.00 2013-11-09 19:49:41.375 313 12610.60 270.95 54772.30 88888.00 2013-11-09 19:49:41.500 313 12610.62 270.98 54772.28 88888.00 2013-11-09 19:49:41.625 313 12610.58 271.00 54772.28 88888.00 2013-11-09 19:49:41.750 313 12610.58 270.95 54772.30 88888.00 2013-11-09 19:49:41.875 313 12610.48 270.93 54772.30 88888.00 2013-11-09 19:49:42.000 313 12610.42 270.95 54772.28 88888.00 2013-11-09 19:49:42.125 313 12610.45 270.98 54772.30 88888.00 2013-11-09 19:49:42.250 313 12610.45 270.98 54772.35 88888.00 2013-11-09 19:49:42.375 313 12610.45 271.02 54772.32 88888.00 2013-11-09 19:49:42.500 313 12610.45 271.05 54772.30 88888.00 2013-11-09 19:49:42.625 313 12610.45 271.00 54772.28 88888.00 2013-11-09 19:49:42.750 313 12610.45 270.98 54772.25 88888.00 2013-11-09 19:49:42.875 313 12610.40 270.98 54772.25 88888.00 2013-11-09 19:49:43.000 313 12610.40 271.02 54772.28 88888.00 2013-11-09 19:49:43.125 313 12610.45 271.00 54772.28 88888.00 2013-11-09 19:49:43.250 313 12610.35 270.98 54772.30 88888.00 2013-11-09 19:49:43.375 313 12610.35 270.98 54772.35 88888.00 2013-11-09 19:49:43.500 313 12610.35 271.00 54772.35 88888.00 2013-11-09 19:49:43.625 313 12610.35 270.98 54772.30 88888.00 2013-11-09 19:49:43.750 313 12610.35 271.00 54772.30 88888.00 2013-11-09 19:49:43.875 313 12610.38 271.00 54772.32 88888.00 2013-11-09 19:49:44.000 313 12610.35 271.00 54772.30 88888.00 2013-11-09 19:49:44.125 313 12610.35 271.05 54772.32 88888.00 2013-11-09 19:49:44.250 313 12610.27 270.98 54772.32 88888.00 2013-11-09 19:49:44.375 313 12610.23 270.95 54772.32 88888.00 2013-11-09 19:49:44.500 313 12610.30 270.98 54772.30 88888.00 2013-11-09 19:49:44.625 313 12610.30 271.00 54772.35 88888.00 2013-11-09 19:49:44.750 313 12610.33 271.00 54772.35 88888.00 2013-11-09 19:49:44.875 313 12610.30 271.00 54772.30 88888.00 2013-11-09 19:49:45.000 313 12610.35 270.98 54772.30 88888.00 2013-11-09 19:49:45.125 313 12610.35 271.00 54772.35 88888.00 2013-11-09 19:49:45.250 313 12610.35 270.95 54772.35 88888.00 2013-11-09 19:49:45.375 313 12610.35 270.98 54772.35 88888.00 2013-11-09 19:49:45.500 313 12610.35 271.02 54772.32 88888.00 2013-11-09 19:49:45.625 313 12610.33 271.02 54772.35 88888.00 2013-11-09 19:49:45.750 313 12610.30 271.00 54772.35 88888.00 2013-11-09 19:49:45.875 313 12610.27 271.02 54772.32 88888.00 2013-11-09 19:49:46.000 313 12610.25 271.05 54772.32 88888.00 2013-11-09 19:49:46.125 313 12610.23 271.02 54772.35 88888.00 2013-11-09 19:49:46.250 313 12610.23 271.00 54772.32 88888.00 2013-11-09 19:49:46.375 313 12610.33 271.02 54772.38 88888.00 2013-11-09 19:49:46.500 313 12610.38 271.02 54772.35 88888.00 2013-11-09 19:49:46.625 313 12610.35 271.00 54772.35 88888.00 2013-11-09 19:49:46.750 313 12610.33 271.02 54772.35 88888.00 2013-11-09 19:49:46.875 313 12610.25 271.02 54772.35 88888.00 2013-11-09 19:49:47.000 313 12610.25 271.05 54772.35 88888.00 2013-11-09 19:49:47.125 313 12610.23 271.05 54772.35 88888.00 2013-11-09 19:49:47.250 313 12610.33 271.05 54772.38 88888.00 2013-11-09 19:49:47.375 313 12610.38 271.07 54772.40 88888.00 2013-11-09 19:49:47.500 313 12610.33 271.07 54772.38 88888.00 2013-11-09 19:49:47.625 313 12610.27 271.05 54772.38 88888.00 2013-11-09 19:49:47.750 313 12610.23 271.02 54772.32 88888.00 2013-11-09 19:49:47.875 313 12610.23 271.00 54772.28 88888.00 2013-11-09 19:49:48.000 313 12610.25 271.00 54772.30 88888.00 2013-11-09 19:49:48.125 313 12610.30 271.05 54772.38 88888.00 2013-11-09 19:49:48.250 313 12610.33 271.02 54772.38 88888.00 2013-11-09 19:49:48.375 313 12610.35 271.05 54772.32 88888.00 2013-11-09 19:49:48.500 313 12610.30 271.05 54772.32 88888.00 2013-11-09 19:49:48.625 313 12610.30 271.05 54772.35 88888.00 2013-11-09 19:49:48.750 313 12610.35 271.05 54772.35 88888.00 2013-11-09 19:49:48.875 313 12610.33 271.07 54772.35 88888.00 2013-11-09 19:49:49.000 313 12610.25 271.02 54772.38 88888.00 2013-11-09 19:49:49.125 313 12610.17 271.02 54772.35 88888.00 2013-11-09 19:49:49.250 313 12610.17 271.07 54772.40 88888.00 2013-11-09 19:49:49.375 313 12610.25 271.10 54772.40 88888.00 2013-11-09 19:49:49.500 313 12610.27 271.07 54772.38 88888.00 2013-11-09 19:49:49.625 313 12610.23 271.07 54772.38 88888.00 2013-11-09 19:49:49.750 313 12610.23 271.05 54772.35 88888.00 2013-11-09 19:49:49.875 313 12610.20 271.05 54772.35 88888.00 2013-11-09 19:49:50.000 313 12610.20 271.07 54772.32 88888.00 2013-11-09 19:49:50.125 313 12610.15 271.07 54772.35 88888.00 2013-11-09 19:49:50.250 313 12610.12 271.07 54772.40 88888.00 2013-11-09 19:49:50.375 313 12610.17 271.10 54772.38 88888.00 2013-11-09 19:49:50.500 313 12610.23 271.10 54772.38 88888.00 2013-11-09 19:49:50.625 313 12610.23 271.10 54772.35 88888.00 2013-11-09 19:49:50.750 313 12610.15 271.10 54772.32 88888.00 2013-11-09 19:49:50.875 313 12610.10 271.07 54772.32 88888.00 2013-11-09 19:49:51.000 313 12610.15 271.10 54772.32 88888.00 2013-11-09 19:49:51.125 313 12610.20 271.07 54772.35 88888.00 2013-11-09 19:49:51.250 313 12610.12 271.05 54772.38 88888.00 2013-11-09 19:49:51.375 313 12610.10 271.07 54772.38 88888.00 2013-11-09 19:49:51.500 313 12610.12 271.10 54772.38 88888.00 2013-11-09 19:49:51.625 313 12610.12 271.10 54772.40 88888.00 2013-11-09 19:49:51.750 313 12610.12 271.10 54772.40 88888.00 2013-11-09 19:49:51.875 313 12610.10 271.07 54772.38 88888.00 2013-11-09 19:49:52.000 313 12610.12 271.10 54772.35 88888.00 2013-11-09 19:49:52.125 313 12610.15 271.12 54772.38 88888.00 2013-11-09 19:49:52.250 313 12610.10 271.12 54772.40 88888.00 2013-11-09 19:49:52.375 313 12610.12 271.12 54772.38 88888.00 2013-11-09 19:49:52.500 313 12610.12 271.15 54772.35 88888.00 2013-11-09 19:49:52.625 313 12610.08 271.15 54772.38 88888.00 2013-11-09 19:49:52.750 313 12610.02 271.12 54772.40 88888.00 2013-11-09 19:49:52.875 313 12610.02 271.12 54772.40 88888.00 2013-11-09 19:49:53.000 313 12610.05 271.12 54772.38 88888.00 2013-11-09 19:49:53.125 313 12610.10 271.15 54772.38 88888.00 2013-11-09 19:49:53.250 313 12610.10 271.10 54772.38 88888.00 2013-11-09 19:49:53.375 313 12610.05 271.10 54772.38 88888.00 2013-11-09 19:49:53.500 313 12609.98 271.12 54772.40 88888.00 2013-11-09 19:49:53.625 313 12610.02 271.12 54772.40 88888.00 2013-11-09 19:49:53.750 313 12610.12 271.15 54772.38 88888.00 2013-11-09 19:49:53.875 313 12610.17 271.12 54772.40 88888.00 2013-11-09 19:49:54.000 313 12610.05 271.12 54772.40 88888.00 2013-11-09 19:49:54.125 313 12609.98 271.10 54772.35 88888.00 2013-11-09 19:49:54.250 313 12609.95 271.12 54772.38 88888.00 2013-11-09 19:49:54.375 313 12610.05 271.15 54772.35 88888.00 2013-11-09 19:49:54.500 313 12610.10 271.15 54772.35 88888.00 2013-11-09 19:49:54.625 313 12610.10 271.15 54772.40 88888.00 2013-11-09 19:49:54.750 313 12610.10 271.18 54772.43 88888.00 2013-11-09 19:49:54.875 313 12610.02 271.18 54772.40 88888.00 2013-11-09 19:49:55.000 313 12609.95 271.18 54772.38 88888.00 2013-11-09 19:49:55.125 313 12610.00 271.18 54772.38 88888.00 2013-11-09 19:49:55.250 313 12610.00 271.15 54772.38 88888.00 2013-11-09 19:49:55.375 313 12610.02 271.20 54772.38 88888.00 2013-11-09 19:49:55.500 313 12610.05 271.20 54772.35 88888.00 2013-11-09 19:49:55.625 313 12610.02 271.20 54772.32 88888.00 2013-11-09 19:49:55.750 313 12610.02 271.18 54772.38 88888.00 2013-11-09 19:49:55.875 313 12610.00 271.20 54772.40 88888.00 2013-11-09 19:49:56.000 313 12609.88 271.20 54772.38 88888.00 2013-11-09 19:49:56.125 313 12609.88 271.20 54772.35 88888.00 2013-11-09 19:49:56.250 313 12609.98 271.20 54772.35 88888.00 2013-11-09 19:49:56.375 313 12610.08 271.18 54772.32 88888.00 2013-11-09 19:49:56.500 313 12610.08 271.18 54772.30 88888.00 2013-11-09 19:49:56.625 313 12610.02 271.23 54772.32 88888.00 2013-11-09 19:49:56.750 313 12610.00 271.23 54772.35 88888.00 2013-11-09 19:49:56.875 313 12610.02 271.20 54772.35 88888.00 2013-11-09 19:49:57.000 313 12610.08 271.23 54772.32 88888.00 2013-11-09 19:49:57.125 313 12610.02 271.23 54772.32 88888.00 2013-11-09 19:49:57.250 313 12610.02 271.25 54772.32 88888.00 2013-11-09 19:49:57.375 313 12610.08 271.25 54772.32 88888.00 2013-11-09 19:49:57.500 313 12610.10 271.25 54772.30 88888.00 2013-11-09 19:49:57.625 313 12610.10 271.25 54772.28 88888.00 2013-11-09 19:49:57.750 313 12610.10 271.27 54772.30 88888.00 2013-11-09 19:49:57.875 313 12610.15 271.27 54772.35 88888.00 2013-11-09 19:49:58.000 313 12610.15 271.30 54772.30 88888.00 2013-11-09 19:49:58.125 313 12610.08 271.27 54772.32 88888.00 2013-11-09 19:49:58.250 313 12610.02 271.27 54772.32 88888.00 2013-11-09 19:49:58.375 313 12610.02 271.27 54772.25 88888.00 2013-11-09 19:49:58.500 313 12609.98 271.27 54772.25 88888.00 2013-11-09 19:49:58.625 313 12610.00 271.30 54772.28 88888.00 2013-11-09 19:49:58.750 313 12610.02 271.30 54772.28 88888.00 2013-11-09 19:49:58.875 313 12610.00 271.30 54772.30 88888.00 2013-11-09 19:49:59.000 313 12609.98 271.35 54772.35 88888.00 2013-11-09 19:49:59.125 313 12609.98 271.35 54772.28 88888.00 2013-11-09 19:49:59.250 313 12609.95 271.32 54772.32 88888.00 2013-11-09 19:49:59.375 313 12609.95 271.32 54772.28 88888.00 2013-11-09 19:49:59.500 313 12609.98 271.38 54772.32 88888.00 2013-11-09 19:49:59.625 313 12610.05 271.38 54772.32 88888.00 2013-11-09 19:49:59.750 313 12610.02 271.38 54772.32 88888.00 2013-11-09 19:49:59.875 313 12610.00 271.38 54772.30 88888.00 2013-11-09 19:50:00.000 313 12610.02 271.40 54772.35 88888.00 2013-11-09 19:50:00.125 313 12610.10 271.40 54772.30 88888.00 2013-11-09 19:50:00.250 313 12610.10 271.35 54772.30 88888.00 2013-11-09 19:50:00.375 313 12610.05 271.38 54772.30 88888.00 2013-11-09 19:50:00.500 313 12610.08 271.43 54772.32 88888.00 2013-11-09 19:50:00.625 313 12610.08 271.40 54772.30 88888.00 2013-11-09 19:50:00.750 313 12610.05 271.40 54772.32 88888.00 2013-11-09 19:50:00.875 313 12610.00 271.40 54772.30 88888.00 2013-11-09 19:50:01.000 313 12609.98 271.40 54772.25 88888.00 2013-11-09 19:50:01.125 313 12610.02 271.40 54772.25 88888.00 2013-11-09 19:50:01.250 313 12610.02 271.43 54772.25 88888.00 2013-11-09 19:50:01.375 313 12609.98 271.43 54772.30 88888.00 2013-11-09 19:50:01.500 313 12610.02 271.45 54772.30 88888.00 2013-11-09 19:50:01.625 313 12610.05 271.43 54772.28 88888.00 2013-11-09 19:50:01.750 313 12610.10 271.45 54772.30 88888.00 2013-11-09 19:50:01.875 313 12610.05 271.40 54772.30 88888.00 2013-11-09 19:50:02.000 313 12610.02 271.43 54772.25 88888.00 2013-11-09 19:50:02.125 313 12609.95 271.43 54772.28 88888.00 2013-11-09 19:50:02.250 313 12609.98 271.45 54772.28 88888.00 2013-11-09 19:50:02.375 313 12610.02 271.48 54772.28 88888.00 2013-11-09 19:50:02.500 313 12610.02 271.48 54772.28 88888.00 2013-11-09 19:50:02.625 313 12610.00 271.45 54772.28 88888.00 2013-11-09 19:50:02.750 313 12609.98 271.45 54772.28 88888.00 2013-11-09 19:50:02.875 313 12609.95 271.45 54772.28 88888.00 2013-11-09 19:50:03.000 313 12609.95 271.48 54772.25 88888.00 2013-11-09 19:50:03.125 313 12609.92 271.50 54772.28 88888.00 2013-11-09 19:50:03.250 313 12609.95 271.52 54772.30 88888.00 2013-11-09 19:50:03.375 313 12609.98 271.50 54772.30 88888.00 2013-11-09 19:50:03.500 313 12610.00 271.45 54772.25 88888.00 2013-11-09 19:50:03.625 313 12610.08 271.48 54772.22 88888.00 2013-11-09 19:50:03.750 313 12610.10 271.50 54772.28 88888.00 2013-11-09 19:50:03.875 313 12610.08 271.55 54772.30 88888.00 2013-11-09 19:50:04.000 313 12610.05 271.52 54772.25 88888.00 2013-11-09 19:50:04.125 313 12610.08 271.52 54772.28 88888.00 2013-11-09 19:50:04.250 313 12610.10 271.50 54772.25 88888.00 2013-11-09 19:50:04.375 313 12610.02 271.48 54772.22 88888.00 2013-11-09 19:50:04.500 313 12610.05 271.52 54772.25 88888.00 2013-11-09 19:50:04.625 313 12610.10 271.55 54772.25 88888.00 2013-11-09 19:50:04.750 313 12610.12 271.55 54772.25 88888.00 2013-11-09 19:50:04.875 313 12610.10 271.57 54772.25 88888.00 2013-11-09 19:50:05.000 313 12610.10 271.55 54772.22 88888.00 2013-11-09 19:50:05.125 313 12610.08 271.55 54772.22 88888.00 2013-11-09 19:50:05.250 313 12610.05 271.60 54772.25 88888.00 2013-11-09 19:50:05.375 313 12610.08 271.62 54772.30 88888.00 2013-11-09 19:50:05.500 313 12610.05 271.65 54772.28 88888.00 2013-11-09 19:50:05.625 313 12610.02 271.57 54772.22 88888.00 2013-11-09 19:50:05.750 313 12610.05 271.55 54772.25 88888.00 2013-11-09 19:50:05.875 313 12610.08 271.57 54772.25 88888.00 2013-11-09 19:50:06.000 313 12610.12 271.60 54772.25 88888.00 2013-11-09 19:50:06.125 313 12610.12 271.62 54772.28 88888.00 2013-11-09 19:50:06.250 313 12610.10 271.62 54772.28 88888.00 2013-11-09 19:50:06.375 313 12610.12 271.62 54772.30 88888.00 2013-11-09 19:50:06.500 313 12610.08 271.57 54772.25 88888.00 2013-11-09 19:50:06.625 313 12610.05 271.62 54772.28 88888.00 2013-11-09 19:50:06.750 313 12610.08 271.65 54772.28 88888.00 2013-11-09 19:50:06.875 313 12610.05 271.65 54772.25 88888.00 2013-11-09 19:50:07.000 313 12610.02 271.65 54772.22 88888.00 2013-11-09 19:50:07.125 313 12610.00 271.65 54772.22 88888.00 2013-11-09 19:50:07.250 313 12610.05 271.62 54772.20 88888.00 2013-11-09 19:50:07.375 313 12610.05 271.62 54772.20 88888.00 2013-11-09 19:50:07.500 313 12610.02 271.65 54772.18 88888.00 2013-11-09 19:50:07.625 313 12610.00 271.65 54772.20 88888.00 2013-11-09 19:50:07.750 313 12609.92 271.70 54772.22 88888.00 2013-11-09 19:50:07.875 313 12609.95 271.68 54772.25 88888.00 2013-11-09 19:50:08.000 313 12610.02 271.68 54772.22 88888.00 2013-11-09 19:50:08.125 313 12610.05 271.68 54772.20 88888.00 2013-11-09 19:50:08.250 313 12609.92 271.65 54772.22 88888.00 2013-11-09 19:50:08.375 313 12609.92 271.70 54772.25 88888.00 2013-11-09 19:50:08.500 313 12610.00 271.70 54772.28 88888.00 2013-11-09 19:50:08.625 313 12610.02 271.70 54772.25 88888.00 2013-11-09 19:50:08.750 313 12610.02 271.68 54772.25 88888.00 2013-11-09 19:50:08.875 313 12610.05 271.68 54772.28 88888.00 2013-11-09 19:50:09.000 313 12610.08 271.73 54772.25 88888.00 2013-11-09 19:50:09.125 313 12610.08 271.75 54772.25 88888.00 2013-11-09 19:50:09.250 313 12610.05 271.73 54772.22 88888.00 2013-11-09 19:50:09.375 313 12610.08 271.70 54772.22 88888.00 2013-11-09 19:50:09.500 313 12610.12 271.73 54772.20 88888.00 2013-11-09 19:50:09.625 313 12610.12 271.75 54772.25 88888.00 2013-11-09 19:50:09.750 313 12610.08 271.73 54772.28 88888.00 2013-11-09 19:50:09.875 313 12610.05 271.73 54772.28 88888.00 2013-11-09 19:50:10.000 313 12610.00 271.73 54772.25 88888.00 2013-11-09 19:50:10.125 313 12610.00 271.73 54772.28 88888.00 2013-11-09 19:50:10.250 313 12610.10 271.75 54772.28 88888.00 2013-11-09 19:50:10.375 313 12610.12 271.82 54772.28 88888.00 2013-11-09 19:50:10.500 313 12610.12 271.80 54772.30 88888.00 2013-11-09 19:50:10.625 313 12610.08 271.77 54772.28 88888.00 2013-11-09 19:50:10.750 313 12610.08 271.75 54772.28 88888.00 2013-11-09 19:50:10.875 313 12610.02 271.73 54772.25 88888.00 2013-11-09 19:50:11.000 313 12610.02 271.77 54772.25 88888.00 2013-11-09 19:50:11.125 313 12610.02 271.77 54772.28 88888.00 2013-11-09 19:50:11.250 313 12610.02 271.82 54772.28 88888.00 2013-11-09 19:50:11.375 313 12610.02 271.85 54772.28 88888.00 2013-11-09 19:50:11.500 313 12610.00 271.82 54772.22 88888.00 2013-11-09 19:50:11.625 313 12610.02 271.82 54772.22 88888.00 2013-11-09 19:50:11.750 313 12610.00 271.82 54772.18 88888.00 2013-11-09 19:50:11.875 313 12610.00 271.85 54772.15 88888.00 2013-11-09 19:50:12.000 313 12610.00 271.85 54772.18 88888.00 2013-11-09 19:50:12.125 313 12610.02 271.85 54772.20 88888.00 2013-11-09 19:50:12.250 313 12610.00 271.80 54772.20 88888.00 2013-11-09 19:50:12.375 313 12610.00 271.82 54772.20 88888.00 2013-11-09 19:50:12.500 313 12609.98 271.85 54772.22 88888.00 2013-11-09 19:50:12.625 313 12610.00 271.82 54772.20 88888.00 2013-11-09 19:50:12.750 313 12610.05 271.85 54772.22 88888.00 2013-11-09 19:50:12.875 313 12610.05 271.82 54772.22 88888.00 2013-11-09 19:50:13.000 313 12610.00 271.85 54772.22 88888.00 2013-11-09 19:50:13.125 313 12610.00 271.82 54772.25 88888.00 2013-11-09 19:50:13.250 313 12610.00 271.85 54772.22 88888.00 2013-11-09 19:50:13.375 313 12610.00 271.88 54772.20 88888.00 2013-11-09 19:50:13.500 313 12610.02 271.85 54772.15 88888.00 2013-11-09 19:50:13.625 313 12610.00 271.82 54772.18 88888.00 2013-11-09 19:50:13.750 313 12609.95 271.88 54772.18 88888.00 2013-11-09 19:50:13.875 313 12610.02 271.88 54772.20 88888.00 2013-11-09 19:50:14.000 313 12610.12 271.88 54772.20 88888.00 2013-11-09 19:50:14.125 313 12610.10 271.90 54772.22 88888.00 2013-11-09 19:50:14.250 313 12610.08 271.88 54772.22 88888.00 2013-11-09 19:50:14.375 313 12610.10 271.88 54772.20 88888.00 2013-11-09 19:50:14.500 313 12610.08 271.93 54772.20 88888.00 2013-11-09 19:50:14.625 313 12610.05 271.90 54772.20 88888.00 2013-11-09 19:50:14.750 313 12610.08 271.90 54772.20 88888.00 2013-11-09 19:50:14.875 313 12610.02 271.90 54772.20 88888.00 2013-11-09 19:50:15.000 313 12610.02 271.93 54772.22 88888.00 2013-11-09 19:50:15.125 313 12610.08 271.90 54772.22 88888.00 2013-11-09 19:50:15.250 313 12610.10 271.90 54772.20 88888.00 2013-11-09 19:50:15.375 313 12610.12 271.90 54772.18 88888.00 2013-11-09 19:50:15.500 313 12610.05 271.90 54772.15 88888.00 2013-11-09 19:50:15.625 313 12610.00 271.88 54772.12 88888.00 2013-11-09 19:50:15.750 313 12610.00 271.88 54772.15 88888.00 2013-11-09 19:50:15.875 313 12609.92 271.88 54772.18 88888.00 2013-11-09 19:50:16.000 313 12609.88 271.88 54772.15 88888.00 2013-11-09 19:50:16.125 313 12609.90 271.90 54772.18 88888.00 2013-11-09 19:50:16.250 313 12609.92 271.93 54772.18 88888.00 2013-11-09 19:50:16.375 313 12610.02 271.95 54772.18 88888.00 2013-11-09 19:50:16.500 313 12610.08 271.93 54772.15 88888.00 2013-11-09 19:50:16.625 313 12609.98 271.93 54772.12 88888.00 2013-11-09 19:50:16.750 313 12609.88 271.93 54772.12 88888.00 2013-11-09 19:50:16.875 313 12609.92 271.90 54772.12 88888.00 2013-11-09 19:50:17.000 313 12609.95 271.90 54772.15 88888.00 2013-11-09 19:50:17.125 313 12609.90 271.90 54772.18 88888.00 2013-11-09 19:50:17.250 313 12609.85 271.90 54772.20 88888.00 2013-11-09 19:50:17.375 313 12609.85 271.93 54772.20 88888.00 2013-11-09 19:50:17.500 313 12609.92 271.90 54772.18 88888.00 2013-11-09 19:50:17.625 313 12609.98 271.88 54772.18 88888.00 2013-11-09 19:50:17.750 313 12610.00 271.90 54772.18 88888.00 2013-11-09 19:50:17.875 313 12609.95 271.90 54772.18 88888.00 2013-11-09 19:50:18.000 313 12609.90 271.90 54772.15 88888.00 2013-11-09 19:50:18.125 313 12609.95 271.93 54772.18 88888.00 2013-11-09 19:50:18.250 313 12609.88 271.90 54772.18 88888.00 2013-11-09 19:50:18.375 313 12609.85 271.88 54772.15 88888.00 2013-11-09 19:50:18.500 313 12609.92 271.90 54772.15 88888.00 2013-11-09 19:50:18.625 313 12610.02 271.90 54772.15 88888.00 2013-11-09 19:50:18.750 313 12610.00 271.90 54772.12 88888.00 2013-11-09 19:50:18.875 313 12609.92 271.90 54772.12 88888.00 2013-11-09 19:50:19.000 313 12609.92 271.93 54772.12 88888.00 2013-11-09 19:50:19.125 313 12609.98 271.93 54772.15 88888.00 2013-11-09 19:50:19.250 313 12609.95 271.88 54772.18 88888.00 2013-11-09 19:50:19.375 313 12609.92 271.90 54772.18 88888.00 2013-11-09 19:50:19.500 313 12609.88 271.95 54772.18 88888.00 2013-11-09 19:50:19.625 313 12609.85 271.93 54772.15 88888.00 2013-11-09 19:50:19.750 313 12609.88 271.90 54772.15 88888.00 2013-11-09 19:50:19.875 313 12609.88 271.90 54772.15 88888.00 2013-11-09 19:50:20.000 313 12609.83 271.90 54772.15 88888.00 2013-11-09 19:50:20.125 313 12609.83 271.85 54772.12 88888.00 2013-11-09 19:50:20.250 313 12609.88 271.82 54772.18 88888.00 2013-11-09 19:50:20.375 313 12609.88 271.88 54772.18 88888.00 2013-11-09 19:50:20.500 313 12609.88 271.88 54772.15 88888.00 2013-11-09 19:50:20.625 313 12609.95 271.90 54772.18 88888.00 2013-11-09 19:50:20.750 313 12610.02 271.90 54772.15 88888.00 2013-11-09 19:50:20.875 313 12610.00 271.90 54772.15 88888.00 2013-11-09 19:50:21.000 313 12609.98 271.90 54772.12 88888.00 2013-11-09 19:50:21.125 313 12609.98 271.90 54772.15 88888.00 2013-11-09 19:50:21.250 313 12610.00 271.90 54772.12 88888.00 2013-11-09 19:50:21.375 313 12609.98 271.90 54772.15 88888.00 2013-11-09 19:50:21.500 313 12609.95 271.90 54772.15 88888.00 2013-11-09 19:50:21.625 313 12609.92 271.90 54772.12 88888.00 2013-11-09 19:50:21.750 313 12609.98 271.88 54772.12 88888.00 2013-11-09 19:50:21.875 313 12610.02 271.85 54772.12 88888.00 2013-11-09 19:50:22.000 313 12610.00 271.88 54772.12 88888.00 2013-11-09 19:50:22.125 313 12610.00 271.90 54772.15 88888.00 2013-11-09 19:50:22.250 313 12610.02 271.88 54772.18 88888.00 2013-11-09 19:50:22.375 313 12610.00 271.85 54772.15 88888.00 2013-11-09 19:50:22.500 313 12609.98 271.82 54772.18 88888.00 2013-11-09 19:50:22.625 313 12610.00 271.82 54772.15 88888.00 2013-11-09 19:50:22.750 313 12610.02 271.85 54772.18 88888.00 2013-11-09 19:50:22.875 313 12610.05 271.85 54772.18 88888.00 2013-11-09 19:50:23.000 313 12609.98 271.82 54772.15 88888.00 2013-11-09 19:50:23.125 313 12609.92 271.85 54772.18 88888.00 2013-11-09 19:50:23.250 313 12609.92 271.82 54772.22 88888.00 2013-11-09 19:50:23.375 313 12609.98 271.85 54772.20 88888.00 2013-11-09 19:50:23.500 313 12610.00 271.82 54772.20 88888.00 2013-11-09 19:50:23.625 313 12609.98 271.80 54772.20 88888.00 2013-11-09 19:50:23.750 313 12609.98 271.82 54772.18 88888.00 2013-11-09 19:50:23.875 313 12609.95 271.85 54772.18 88888.00 2013-11-09 19:50:24.000 313 12609.98 271.85 54772.18 88888.00 2013-11-09 19:50:24.125 313 12610.02 271.82 54772.18 88888.00 2013-11-09 19:50:24.250 313 12610.08 271.82 54772.18 88888.00 2013-11-09 19:50:24.375 313 12610.05 271.82 54772.15 88888.00 2013-11-09 19:50:24.500 313 12610.00 271.80 54772.15 88888.00 2013-11-09 19:50:24.625 313 12609.98 271.80 54772.15 88888.00 2013-11-09 19:50:24.750 313 12609.95 271.77 54772.18 88888.00 2013-11-09 19:50:24.875 313 12610.00 271.80 54772.18 88888.00 2013-11-09 19:50:25.000 313 12610.05 271.77 54772.20 88888.00 2013-11-09 19:50:25.125 313 12610.05 271.75 54772.18 88888.00 2013-11-09 19:50:25.250 313 12609.98 271.75 54772.18 88888.00 2013-11-09 19:50:25.375 313 12609.92 271.77 54772.15 88888.00 2013-11-09 19:50:25.500 313 12609.85 271.77 54772.18 88888.00 2013-11-09 19:50:25.625 313 12609.85 271.77 54772.15 88888.00 2013-11-09 19:50:25.750 313 12609.90 271.80 54772.18 88888.00 2013-11-09 19:50:25.875 313 12610.00 271.80 54772.18 88888.00 2013-11-09 19:50:26.000 313 12610.05 271.80 54772.15 88888.00 2013-11-09 19:50:26.125 313 12610.02 271.77 54772.15 88888.00 2013-11-09 19:50:26.250 313 12610.02 271.77 54772.18 88888.00 2013-11-09 19:50:26.375 313 12610.08 271.80 54772.18 88888.00 2013-11-09 19:50:26.500 313 12610.00 271.80 54772.22 88888.00 2013-11-09 19:50:26.625 313 12609.95 271.82 54772.22 88888.00 2013-11-09 19:50:26.750 313 12609.92 271.80 54772.20 88888.00 2013-11-09 19:50:26.875 313 12609.88 271.77 54772.18 88888.00 2013-11-09 19:50:27.000 313 12609.90 271.77 54772.18 88888.00 2013-11-09 19:50:27.125 313 12609.98 271.80 54772.18 88888.00 2013-11-09 19:50:27.250 313 12609.92 271.77 54772.18 88888.00 2013-11-09 19:50:27.375 313 12609.85 271.77 54772.15 88888.00 2013-11-09 19:50:27.500 313 12609.88 271.75 54772.15 88888.00 2013-11-09 19:50:27.625 313 12609.98 271.75 54772.15 88888.00 2013-11-09 19:50:27.750 313 12610.02 271.75 54772.20 88888.00 2013-11-09 19:50:27.875 313 12610.02 271.75 54772.18 88888.00 2013-11-09 19:50:28.000 313 12609.92 271.75 54772.15 88888.00 2013-11-09 19:50:28.125 313 12609.88 271.75 54772.15 88888.00 2013-11-09 19:50:28.250 313 12609.85 271.75 54772.18 88888.00 2013-11-09 19:50:28.375 313 12609.85 271.77 54772.20 88888.00 2013-11-09 19:50:28.500 313 12609.92 271.75 54772.20 88888.00 2013-11-09 19:50:28.625 313 12609.95 271.73 54772.18 88888.00 2013-11-09 19:50:28.750 313 12609.92 271.75 54772.15 88888.00 2013-11-09 19:50:28.875 313 12609.90 271.70 54772.20 88888.00 2013-11-09 19:50:29.000 313 12609.90 271.73 54772.18 88888.00 2013-11-09 19:50:29.125 313 12609.92 271.75 54772.20 88888.00 2013-11-09 19:50:29.250 313 12609.80 271.75 54772.22 88888.00 2013-11-09 19:50:29.375 313 12609.77 271.77 54772.22 88888.00 2013-11-09 19:50:29.500 313 12609.75 271.73 54772.20 88888.00 2013-11-09 19:50:29.625 313 12609.73 271.70 54772.20 88888.00 2013-11-09 19:50:29.750 313 12609.75 271.70 54772.20 88888.00 2013-11-09 19:50:29.875 313 12609.77 271.73 54772.22 88888.00 2013-11-09 19:50:30.000 313 12609.80 271.75 54772.20 88888.00 2013-11-09 19:50:30.125 313 12609.80 271.70 54772.20 88888.00 2013-11-09 19:50:30.250 313 12609.73 271.65 54772.22 88888.00 2013-11-09 19:50:30.375 313 12609.83 271.70 54772.22 88888.00 2013-11-09 19:50:30.500 313 12609.83 271.73 54772.22 88888.00 2013-11-09 19:50:30.625 313 12609.80 271.73 54772.22 88888.00 2013-11-09 19:50:30.750 313 12609.70 271.73 54772.20 88888.00 2013-11-09 19:50:30.875 313 12609.65 271.68 54772.18 88888.00 2013-11-09 19:50:31.000 313 12609.70 271.68 54772.18 88888.00 2013-11-09 19:50:31.125 313 12609.73 271.70 54772.22 88888.00 2013-11-09 19:50:31.250 313 12609.65 271.68 54772.20 88888.00 2013-11-09 19:50:31.375 313 12609.70 271.70 54772.20 88888.00 2013-11-09 19:50:31.500 313 12609.73 271.73 54772.22 88888.00 2013-11-09 19:50:31.625 313 12609.65 271.68 54772.22 88888.00 2013-11-09 19:50:31.750 313 12609.65 271.65 54772.20 88888.00 2013-11-09 19:50:31.875 313 12609.65 271.65 54772.22 88888.00 2013-11-09 19:50:32.000 313 12609.73 271.65 54772.22 88888.00 2013-11-09 19:50:32.125 313 12609.70 271.68 54772.22 88888.00 2013-11-09 19:50:32.250 313 12609.67 271.68 54772.25 88888.00 2013-11-09 19:50:32.375 313 12609.73 271.62 54772.22 88888.00 2013-11-09 19:50:32.500 313 12609.70 271.60 54772.22 88888.00 2013-11-09 19:50:32.625 313 12609.67 271.62 54772.22 88888.00 2013-11-09 19:50:32.750 313 12609.67 271.65 54772.22 88888.00 2013-11-09 19:50:32.875 313 12609.65 271.65 54772.20 88888.00 2013-11-09 19:50:33.000 313 12609.60 271.62 54772.20 88888.00 2013-11-09 19:50:33.125 313 12609.60 271.62 54772.25 88888.00 2013-11-09 19:50:33.250 313 12609.65 271.62 54772.28 88888.00 2013-11-09 19:50:33.375 313 12609.65 271.62 54772.25 88888.00 2013-11-09 19:50:33.500 313 12609.62 271.60 54772.25 88888.00 2013-11-09 19:50:33.625 313 12609.58 271.60 54772.25 88888.00 2013-11-09 19:50:33.750 313 12609.58 271.65 54772.20 88888.00 2013-11-09 19:50:33.875 313 12609.58 271.62 54772.20 88888.00 2013-11-09 19:50:34.000 313 12609.55 271.65 54772.20 88888.00 2013-11-09 19:50:34.125 313 12609.50 271.62 54772.22 88888.00 2013-11-09 19:50:34.250 313 12609.45 271.60 54772.22 88888.00 2013-11-09 19:50:34.375 313 12609.45 271.57 54772.25 88888.00 2013-11-09 19:50:34.500 313 12609.45 271.60 54772.28 88888.00 2013-11-09 19:50:34.625 313 12609.45 271.62 54772.28 88888.00 2013-11-09 19:50:34.750 313 12609.40 271.62 54772.25 88888.00 2013-11-09 19:50:34.875 313 12609.38 271.60 54772.28 88888.00 2013-11-09 19:50:35.000 313 12609.33 271.60 54772.28 88888.00 2013-11-09 19:50:35.125 313 12609.35 271.60 54772.25 88888.00 2013-11-09 19:50:35.250 313 12609.33 271.57 54772.28 88888.00 2013-11-09 19:50:35.375 313 12609.30 271.60 54772.25 88888.00 2013-11-09 19:50:35.500 313 12609.27 271.60 54772.25 88888.00 2013-11-09 19:50:35.625 313 12609.33 271.57 54772.25 88888.00 2013-11-09 19:50:35.750 313 12609.35 271.60 54772.25 88888.00 2013-11-09 19:50:35.875 313 12609.35 271.60 54772.25 88888.00 2013-11-09 19:50:36.000 313 12609.35 271.62 54772.25 88888.00 2013-11-09 19:50:36.125 313 12609.30 271.62 54772.22 88888.00 2013-11-09 19:50:36.250 313 12609.20 271.60 54772.25 88888.00 2013-11-09 19:50:36.375 313 12609.20 271.60 54772.25 88888.00 2013-11-09 19:50:36.500 313 12609.20 271.62 54772.25 88888.00 2013-11-09 19:50:36.625 313 12609.17 271.60 54772.28 88888.00 2013-11-09 19:50:36.750 313 12609.15 271.62 54772.25 88888.00 2013-11-09 19:50:36.875 313 12609.15 271.60 54772.22 88888.00 2013-11-09 19:50:37.000 313 12609.12 271.57 54772.22 88888.00 2013-11-09 19:50:37.125 313 12609.12 271.60 54772.25 88888.00 2013-11-09 19:50:37.250 313 12609.08 271.60 54772.28 88888.00 2013-11-09 19:50:37.375 313 12609.05 271.60 54772.25 88888.00 2013-11-09 19:50:37.500 313 12609.05 271.60 54772.25 88888.00 2013-11-09 19:50:37.625 313 12609.05 271.62 54772.25 88888.00 2013-11-09 19:50:37.750 313 12609.05 271.62 54772.25 88888.00 2013-11-09 19:50:37.875 313 12609.05 271.62 54772.25 88888.00 2013-11-09 19:50:38.000 313 12609.02 271.62 54772.25 88888.00 2013-11-09 19:50:38.125 313 12609.02 271.65 54772.25 88888.00 2013-11-09 19:50:38.250 313 12609.05 271.65 54772.28 88888.00 2013-11-09 19:50:38.375 313 12609.05 271.65 54772.25 88888.00 2013-11-09 19:50:38.500 313 12609.05 271.68 54772.30 88888.00 2013-11-09 19:50:38.625 313 12609.02 271.68 54772.30 88888.00 2013-11-09 19:50:38.750 313 12609.08 271.68 54772.30 88888.00 2013-11-09 19:50:38.875 313 12609.00 271.62 54772.25 88888.00 2013-11-09 19:50:39.000 313 12608.95 271.68 54772.25 88888.00 2013-11-09 19:50:39.125 313 12608.98 271.68 54772.25 88888.00 2013-11-09 19:50:39.250 313 12609.00 271.68 54772.25 88888.00 2013-11-09 19:50:39.375 313 12609.02 271.68 54772.28 88888.00 2013-11-09 19:50:39.500 313 12609.00 271.68 54772.30 88888.00 2013-11-09 19:50:39.625 313 12609.02 271.75 54772.28 88888.00 2013-11-09 19:50:39.750 313 12609.08 271.77 54772.28 88888.00 2013-11-09 19:50:39.875 313 12609.05 271.75 54772.25 88888.00 2013-11-09 19:50:40.000 313 12609.08 271.70 54772.20 88888.00 2013-11-09 19:50:40.125 313 12609.05 271.73 54772.22 88888.00 2013-11-09 19:50:40.250 313 12609.05 271.73 54772.22 88888.00 2013-11-09 19:50:40.375 313 12609.00 271.75 54772.25 88888.00 2013-11-09 19:50:40.500 313 12608.98 271.75 54772.25 88888.00 2013-11-09 19:50:40.625 313 12608.95 271.77 54772.25 88888.00 2013-11-09 19:50:40.750 313 12609.00 271.77 54772.25 88888.00 2013-11-09 19:50:40.875 313 12609.00 271.80 54772.22 88888.00 2013-11-09 19:50:41.000 313 12608.95 271.80 54772.22 88888.00 2013-11-09 19:50:41.125 313 12608.98 271.80 54772.22 88888.00 2013-11-09 19:50:41.250 313 12609.00 271.82 54772.25 88888.00 2013-11-09 19:50:41.375 313 12609.00 271.80 54772.22 88888.00 2013-11-09 19:50:41.500 313 12609.00 271.82 54772.20 88888.00 2013-11-09 19:50:41.625 313 12609.02 271.85 54772.20 88888.00 2013-11-09 19:50:41.750 313 12609.08 271.88 54772.22 88888.00 2013-11-09 19:50:41.875 313 12609.08 271.88 54772.20 88888.00 2013-11-09 19:50:42.000 313 12609.05 271.88 54772.20 88888.00 2013-11-09 19:50:42.125 313 12609.02 271.93 54772.20 88888.00 2013-11-09 19:50:42.250 313 12609.02 271.90 54772.18 88888.00 2013-11-09 19:50:42.375 313 12609.00 271.88 54772.15 88888.00 2013-11-09 19:50:42.500 313 12609.00 271.90 54772.15 88888.00 2013-11-09 19:50:42.625 313 12608.98 271.93 54772.18 88888.00 2013-11-09 19:50:42.750 313 12609.02 271.95 54772.18 88888.00 2013-11-09 19:50:42.875 313 12609.10 271.98 54772.20 88888.00 2013-11-09 19:50:43.000 313 12609.12 271.98 54772.15 88888.00 2013-11-09 19:50:43.125 313 12609.02 271.98 54772.15 88888.00 2013-11-09 19:50:43.250 313 12609.00 271.93 54772.15 88888.00 2013-11-09 19:50:43.375 313 12609.05 271.95 54772.12 88888.00 2013-11-09 19:50:43.500 313 12609.08 272.00 54772.12 88888.00 2013-11-09 19:50:43.625 313 12609.02 272.00 54772.15 88888.00 2013-11-09 19:50:43.750 313 12609.05 272.02 54772.15 88888.00 2013-11-09 19:50:43.875 313 12609.02 272.05 54772.18 88888.00 2013-11-09 19:50:44.000 313 12609.02 272.07 54772.12 88888.00 2013-11-09 19:50:44.125 313 12609.02 272.05 54772.15 88888.00 2013-11-09 19:50:44.250 313 12609.08 272.05 54772.15 88888.00 2013-11-09 19:50:44.375 313 12609.12 272.07 54772.15 88888.00 2013-11-09 19:50:44.500 313 12609.12 272.10 54772.15 88888.00 2013-11-09 19:50:44.625 313 12609.12 272.10 54772.12 88888.00 2013-11-09 19:50:44.750 313 12609.12 272.07 54772.12 88888.00 2013-11-09 19:50:44.875 313 12609.12 272.07 54772.15 88888.00 2013-11-09 19:50:45.000 313 12609.10 272.10 54772.15 88888.00 2013-11-09 19:50:45.125 313 12609.10 272.12 54772.12 88888.00 2013-11-09 19:50:45.250 313 12609.15 272.20 54772.10 88888.00 2013-11-09 19:50:45.375 313 12609.23 272.20 54772.10 88888.00 2013-11-09 19:50:45.500 313 12609.27 272.18 54772.10 88888.00 2013-11-09 19:50:45.625 313 12609.23 272.18 54772.07 88888.00 2013-11-09 19:50:45.750 313 12609.20 272.20 54772.07 88888.00 2013-11-09 19:50:45.875 313 12609.17 272.20 54772.10 88888.00 2013-11-09 19:50:46.000 313 12609.17 272.20 54772.10 88888.00 2013-11-09 19:50:46.125 313 12609.12 272.25 54772.10 88888.00 2013-11-09 19:50:46.250 313 12609.05 272.27 54772.10 88888.00 2013-11-09 19:50:46.375 313 12609.10 272.25 54772.07 88888.00 2013-11-09 19:50:46.500 313 12609.17 272.25 54772.07 88888.00 2013-11-09 19:50:46.625 313 12609.15 272.30 54772.07 88888.00 2013-11-09 19:50:46.750 313 12609.12 272.32 54772.07 88888.00 2013-11-09 19:50:46.875 313 12609.05 272.30 54772.05 88888.00 2013-11-09 19:50:47.000 313 12609.02 272.30 54772.05 88888.00 2013-11-09 19:50:47.125 313 12609.05 272.32 54772.05 88888.00 2013-11-09 19:50:47.250 313 12609.10 272.32 54772.07 88888.00 2013-11-09 19:50:47.375 313 12609.12 272.35 54772.03 88888.00 2013-11-09 19:50:47.500 313 12609.12 272.38 54772.03 88888.00 2013-11-09 19:50:47.625 313 12609.12 272.40 54772.05 88888.00 2013-11-09 19:50:47.750 313 12609.08 272.43 54772.07 88888.00 2013-11-09 19:50:47.875 313 12609.05 272.40 54772.05 88888.00 2013-11-09 19:50:48.000 313 12609.08 272.40 54772.05 88888.00 2013-11-09 19:50:48.125 313 12609.05 272.40 54772.05 88888.00 2013-11-09 19:50:48.250 313 12609.10 272.45 54772.05 88888.00 2013-11-09 19:50:48.375 313 12609.10 272.48 54772.05 88888.00 2013-11-09 19:50:48.500 313 12609.05 272.50 54772.05 88888.00 2013-11-09 19:50:48.625 313 12609.08 272.50 54772.05 88888.00 2013-11-09 19:50:48.750 313 12609.08 272.50 54772.05 88888.00 2013-11-09 19:50:48.875 313 12609.10 272.52 54772.05 88888.00 2013-11-09 19:50:49.000 313 12609.12 272.52 54772.03 88888.00 2013-11-09 19:50:49.125 313 12609.10 272.52 54772.03 88888.00 2013-11-09 19:50:49.250 313 12609.10 272.52 54772.03 88888.00 2013-11-09 19:50:49.375 313 12609.12 272.52 54772.00 88888.00 2013-11-09 19:50:49.500 313 12609.12 272.50 54772.00 88888.00 2013-11-09 19:50:49.625 313 12609.15 272.55 54772.00 88888.00 2013-11-09 19:50:49.750 313 12609.15 272.55 54772.00 88888.00 2013-11-09 19:50:49.875 313 12609.10 272.57 54772.00 88888.00 2013-11-09 19:50:50.000 313 12609.12 272.60 54772.00 88888.00 2013-11-09 19:50:50.125 313 12609.10 272.62 54772.03 88888.00 2013-11-09 19:50:50.250 313 12609.05 272.62 54772.03 88888.00 2013-11-09 19:50:50.375 313 12609.08 272.65 54772.03 88888.00 2013-11-09 19:50:50.500 313 12609.08 272.65 54772.03 88888.00 2013-11-09 19:50:50.625 313 12609.08 272.65 54772.03 88888.00 2013-11-09 19:50:50.750 313 12609.10 272.65 54772.03 88888.00 2013-11-09 19:50:50.875 313 12609.20 272.68 54772.05 88888.00 2013-11-09 19:50:51.000 313 12609.17 272.68 54772.03 88888.00 2013-11-09 19:50:51.125 313 12609.02 272.70 54772.05 88888.00 2013-11-09 19:50:51.250 313 12608.95 272.70 54772.05 88888.00 2013-11-09 19:50:51.375 313 12608.92 272.70 54772.03 88888.00 2013-11-09 19:50:51.500 313 12608.95 272.68 54772.05 88888.00 2013-11-09 19:50:51.625 313 12609.02 272.68 54772.03 88888.00 2013-11-09 19:50:51.750 313 12609.05 272.68 54772.03 88888.00 2013-11-09 19:50:51.875 313 12609.05 272.70 54772.00 88888.00 2013-11-09 19:50:52.000 313 12609.08 272.75 54772.00 88888.00 2013-11-09 19:50:52.125 313 12609.08 272.73 54772.05 88888.00 2013-11-09 19:50:52.250 313 12608.98 272.73 54772.03 88888.00 2013-11-09 19:50:52.375 313 12608.98 272.73 54772.00 88888.00 2013-11-09 19:50:52.500 313 12608.95 272.70 54772.03 88888.00 2013-11-09 19:50:52.625 313 12608.98 272.75 54772.03 88888.00 2013-11-09 19:50:52.750 313 12608.95 272.77 54772.03 88888.00 2013-11-09 19:50:52.875 313 12608.98 272.75 54772.05 88888.00 2013-11-09 19:50:53.000 313 12608.98 272.80 54772.03 88888.00 2013-11-09 19:50:53.125 313 12608.92 272.80 54772.03 88888.00 2013-11-09 19:50:53.250 313 12608.92 272.77 54772.05 88888.00 2013-11-09 19:50:53.375 313 12608.90 272.77 54772.05 88888.00 2013-11-09 19:50:53.500 313 12608.90 272.77 54772.05 88888.00 2013-11-09 19:50:53.625 313 12608.88 272.77 54772.05 88888.00 2013-11-09 19:50:53.750 313 12608.90 272.80 54772.05 88888.00 2013-11-09 19:50:53.875 313 12608.88 272.77 54772.05 88888.00 2013-11-09 19:50:54.000 313 12608.85 272.80 54772.05 88888.00 2013-11-09 19:50:54.125 313 12608.88 272.82 54772.03 88888.00 2013-11-09 19:50:54.250 313 12608.88 272.80 54772.05 88888.00 2013-11-09 19:50:54.375 313 12608.88 272.80 54772.05 88888.00 2013-11-09 19:50:54.500 313 12608.83 272.77 54772.05 88888.00 2013-11-09 19:50:54.625 313 12608.83 272.77 54772.03 88888.00 2013-11-09 19:50:54.750 313 12608.88 272.80 54772.05 88888.00 2013-11-09 19:50:54.875 313 12608.90 272.80 54772.05 88888.00 2013-11-09 19:50:55.000 313 12608.90 272.80 54772.05 88888.00 2013-11-09 19:50:55.125 313 12608.88 272.82 54772.03 88888.00 2013-11-09 19:50:55.250 313 12608.88 272.80 54772.05 88888.00 2013-11-09 19:50:55.375 313 12608.90 272.80 54772.07 88888.00 2013-11-09 19:50:55.500 313 12608.88 272.85 54772.05 88888.00 2013-11-09 19:50:55.625 313 12608.88 272.88 54772.05 88888.00 2013-11-09 19:50:55.750 313 12608.88 272.85 54772.05 88888.00 2013-11-09 19:50:55.875 313 12608.83 272.85 54772.05 88888.00 2013-11-09 19:50:56.000 313 12608.73 272.85 54772.05 88888.00 2013-11-09 19:50:56.125 313 12608.73 272.85 54772.05 88888.00 2013-11-09 19:50:56.250 313 12608.77 272.82 54772.05 88888.00 2013-11-09 19:50:56.375 313 12608.83 272.82 54772.07 88888.00 2013-11-09 19:50:56.500 313 12608.83 272.85 54772.07 88888.00 2013-11-09 19:50:56.625 313 12608.73 272.85 54772.07 88888.00 2013-11-09 19:50:56.750 313 12608.70 272.85 54772.07 88888.00 2013-11-09 19:50:56.875 313 12608.73 272.85 54772.05 88888.00 2013-11-09 19:50:57.000 313 12608.73 272.88 54772.07 88888.00 2013-11-09 19:50:57.125 313 12608.73 272.85 54772.10 88888.00 2013-11-09 19:50:57.250 313 12608.73 272.82 54772.07 88888.00 2013-11-09 19:50:57.375 313 12608.75 272.85 54772.07 88888.00 2013-11-09 19:50:57.500 313 12608.77 272.85 54772.05 88888.00 2013-11-09 19:50:57.625 313 12608.75 272.85 54772.07 88888.00 2013-11-09 19:50:57.750 313 12608.67 272.85 54772.05 88888.00 2013-11-09 19:50:57.875 313 12608.70 272.82 54772.05 88888.00 2013-11-09 19:50:58.000 313 12608.75 272.85 54772.05 88888.00 2013-11-09 19:50:58.125 313 12608.75 272.88 54772.05 88888.00 2013-11-09 19:50:58.250 313 12608.70 272.88 54772.07 88888.00 2013-11-09 19:50:58.375 313 12608.73 272.90 54772.05 88888.00 2013-11-09 19:50:58.500 313 12608.75 272.85 54772.07 88888.00 2013-11-09 19:50:58.625 313 12608.73 272.85 54772.05 88888.00 2013-11-09 19:50:58.750 313 12608.67 272.85 54772.05 88888.00 2013-11-09 19:50:58.875 313 12608.65 272.82 54772.03 88888.00 2013-11-09 19:50:59.000 313 12608.60 272.82 54772.03 88888.00 2013-11-09 19:50:59.125 313 12608.67 272.82 54772.05 88888.00 2013-11-09 19:50:59.250 313 12608.75 272.85 54772.03 88888.00 2013-11-09 19:50:59.375 313 12608.75 272.82 54772.00 88888.00 2013-11-09 19:50:59.500 313 12608.70 272.80 54772.00 88888.00 2013-11-09 19:50:59.625 313 12608.65 272.80 54772.03 88888.00 2013-11-09 19:50:59.750 313 12608.65 272.82 54772.05 88888.00 2013-11-09 19:50:59.875 313 12608.60 272.82 54772.07 88888.00 2013-11-09 19:51:00.000 313 12608.65 272.80 54772.07 88888.00 2013-11-09 19:51:00.125 313 12608.67 272.80 54772.05 88888.00 2013-11-09 19:51:00.250 313 12608.65 272.77 54772.03 88888.00 2013-11-09 19:51:00.375 313 12608.60 272.80 54772.00 88888.00 2013-11-09 19:51:00.500 313 12608.52 272.77 54772.03 88888.00 2013-11-09 19:51:00.625 313 12608.52 272.77 54772.03 88888.00 2013-11-09 19:51:00.750 313 12608.58 272.75 54772.05 88888.00 2013-11-09 19:51:00.875 313 12608.60 272.77 54772.05 88888.00 2013-11-09 19:51:01.000 313 12608.55 272.80 54772.05 88888.00 2013-11-09 19:51:01.125 313 12608.50 272.80 54772.05 88888.00 2013-11-09 19:51:01.250 313 12608.42 272.77 54772.07 88888.00 2013-11-09 19:51:01.375 313 12608.45 272.75 54772.05 88888.00 2013-11-09 19:51:01.500 313 12608.48 272.75 54772.03 88888.00 2013-11-09 19:51:01.625 313 12608.52 272.77 54772.05 88888.00 2013-11-09 19:51:01.750 313 12608.52 272.77 54772.07 88888.00 2013-11-09 19:51:01.875 313 12608.55 272.77 54772.10 88888.00 2013-11-09 19:51:02.000 313 12608.50 272.77 54772.07 88888.00 2013-11-09 19:51:02.125 313 12608.50 272.73 54772.05 88888.00 2013-11-09 19:51:02.250 313 12608.55 272.73 54772.07 88888.00 2013-11-09 19:51:02.375 313 12608.58 272.75 54772.05 88888.00 2013-11-09 19:51:02.500 313 12608.52 272.77 54772.05 88888.00 2013-11-09 19:51:02.625 313 12608.40 272.75 54772.07 88888.00 2013-11-09 19:51:02.750 313 12608.35 272.73 54772.05 88888.00 2013-11-09 19:51:02.875 313 12608.30 272.73 54772.07 88888.00 2013-11-09 19:51:03.000 313 12608.30 272.70 54772.05 88888.00 2013-11-09 19:51:03.125 313 12608.33 272.70 54772.05 88888.00 2013-11-09 19:51:03.250 313 12608.35 272.68 54772.05 88888.00 2013-11-09 19:51:03.375 313 12608.38 272.70 54772.07 88888.00 2013-11-09 19:51:03.500 313 12608.40 272.70 54772.07 88888.00 2013-11-09 19:51:03.625 313 12608.45 272.70 54772.05 88888.00 2013-11-09 19:51:03.750 313 12608.45 272.73 54772.05 88888.00 2013-11-09 19:51:03.875 313 12608.45 272.70 54772.07 88888.00 2013-11-09 19:51:04.000 313 12608.40 272.65 54772.05 88888.00 2013-11-09 19:51:04.125 313 12608.40 272.68 54772.05 88888.00 2013-11-09 19:51:04.250 313 12608.38 272.62 54772.05 88888.00 2013-11-09 19:51:04.375 313 12608.35 272.62 54772.05 88888.00 2013-11-09 19:51:04.500 313 12608.35 272.65 54772.03 88888.00 2013-11-09 19:51:04.625 313 12608.42 272.62 54772.03 88888.00 2013-11-09 19:51:04.750 313 12608.45 272.65 54772.03 88888.00 2013-11-09 19:51:04.875 313 12608.48 272.68 54772.05 88888.00 2013-11-09 19:51:05.000 313 12608.42 272.62 54772.05 88888.00 2013-11-09 19:51:05.125 313 12608.38 272.62 54772.07 88888.00 2013-11-09 19:51:05.250 313 12608.38 272.62 54772.07 88888.00 2013-11-09 19:51:05.375 313 12608.40 272.60 54772.07 88888.00 2013-11-09 19:51:05.500 313 12608.45 272.60 54772.07 88888.00 2013-11-09 19:51:05.625 313 12608.42 272.57 54772.07 88888.00 2013-11-09 19:51:05.750 313 12608.42 272.55 54772.05 88888.00 2013-11-09 19:51:05.875 313 12608.42 272.57 54772.03 88888.00 2013-11-09 19:51:06.000 313 12608.42 272.57 54772.05 88888.00 2013-11-09 19:51:06.125 313 12608.45 272.52 54772.07 88888.00 2013-11-09 19:51:06.250 313 12608.40 272.50 54772.07 88888.00 2013-11-09 19:51:06.375 313 12608.40 272.52 54772.10 88888.00 2013-11-09 19:51:06.500 313 12608.40 272.57 54772.07 88888.00 2013-11-09 19:51:06.625 313 12608.38 272.55 54772.05 88888.00 2013-11-09 19:51:06.750 313 12608.35 272.50 54772.05 88888.00 2013-11-09 19:51:06.875 313 12608.33 272.48 54772.05 88888.00 2013-11-09 19:51:07.000 313 12608.33 272.48 54772.03 88888.00 2013-11-09 19:51:07.125 313 12608.33 272.48 54772.05 88888.00 2013-11-09 19:51:07.250 313 12608.33 272.50 54772.07 88888.00 2013-11-09 19:51:07.375 313 12608.35 272.48 54772.07 88888.00 2013-11-09 19:51:07.500 313 12608.38 272.45 54772.05 88888.00 2013-11-09 19:51:07.625 313 12608.38 272.43 54772.05 88888.00 2013-11-09 19:51:07.750 313 12608.40 272.45 54772.03 88888.00 2013-11-09 19:51:07.875 313 12608.40 272.45 54772.05 88888.00 2013-11-09 19:51:08.000 313 12608.40 272.43 54772.05 88888.00 2013-11-09 19:51:08.125 313 12608.42 272.43 54772.03 88888.00 2013-11-09 19:51:08.250 313 12608.42 272.43 54772.05 88888.00 2013-11-09 19:51:08.375 313 12608.45 272.40 54772.05 88888.00 2013-11-09 19:51:08.500 313 12608.45 272.40 54772.05 88888.00 2013-11-09 19:51:08.625 313 12608.45 272.38 54772.03 88888.00 2013-11-09 19:51:08.750 313 12608.48 272.38 54772.05 88888.00 2013-11-09 19:51:08.875 313 12608.48 272.40 54772.05 88888.00 2013-11-09 19:51:09.000 313 12608.42 272.38 54772.05 88888.00 2013-11-09 19:51:09.125 313 12608.40 272.35 54772.03 88888.00 2013-11-09 19:51:09.250 313 12608.40 272.35 54772.03 88888.00 2013-11-09 19:51:09.375 313 12608.48 272.32 54772.03 88888.00 2013-11-09 19:51:09.500 313 12608.45 272.30 54772.03 88888.00 2013-11-09 19:51:09.625 313 12608.42 272.30 54772.03 88888.00 2013-11-09 19:51:09.750 313 12608.42 272.27 54772.03 88888.00 2013-11-09 19:51:09.875 313 12608.38 272.27 54772.03 88888.00 2013-11-09 19:51:10.000 313 12608.30 272.27 54772.03 88888.00 2013-11-09 19:51:10.125 313 12608.33 272.30 54772.05 88888.00 2013-11-09 19:51:10.250 313 12608.27 272.27 54772.03 88888.00 2013-11-09 19:51:10.375 313 12608.33 272.27 54772.03 88888.00 2013-11-09 19:51:10.500 313 12608.38 272.25 54772.00 88888.00 2013-11-09 19:51:10.625 313 12608.40 272.23 54772.03 88888.00 2013-11-09 19:51:10.750 313 12608.45 272.23 54772.03 88888.00 2013-11-09 19:51:10.875 313 12608.48 272.23 54772.03 88888.00 2013-11-09 19:51:11.000 313 12608.48 272.20 54772.03 88888.00 2013-11-09 19:51:11.125 313 12608.42 272.18 54772.00 88888.00 2013-11-09 19:51:11.250 313 12608.42 272.18 54771.97 88888.00 2013-11-09 19:51:11.375 313 12608.42 272.18 54771.97 88888.00 2013-11-09 19:51:11.500 313 12608.42 272.15 54771.95 88888.00 2013-11-09 19:51:11.625 313 12608.45 272.18 54771.95 88888.00 2013-11-09 19:51:11.750 313 12608.50 272.12 54771.97 88888.00 2013-11-09 19:51:11.875 313 12608.52 272.07 54771.97 88888.00 2013-11-09 19:51:12.000 313 12608.50 272.07 54771.95 88888.00 2013-11-09 19:51:12.125 313 12608.50 272.10 54771.97 88888.00 2013-11-09 19:51:12.250 313 12608.50 272.15 54771.97 88888.00 2013-11-09 19:51:12.375 313 12608.55 272.15 54772.00 88888.00 2013-11-09 19:51:12.500 313 12608.50 272.12 54772.00 88888.00 2013-11-09 19:51:12.625 313 12608.48 272.10 54772.00 88888.00 2013-11-09 19:51:12.750 313 12608.52 272.10 54771.97 88888.00 2013-11-09 19:51:12.875 313 12608.50 272.05 54771.97 88888.00 2013-11-09 19:51:13.000 313 12608.48 272.05 54771.97 88888.00 2013-11-09 19:51:13.125 313 12608.42 272.05 54772.00 88888.00 2013-11-09 19:51:13.250 313 12608.45 272.02 54771.97 88888.00 2013-11-09 19:51:13.375 313 12608.48 272.05 54771.97 88888.00 2013-11-09 19:51:13.500 313 12608.52 272.05 54771.97 88888.00 2013-11-09 19:51:13.625 313 12608.55 272.05 54771.95 88888.00 2013-11-09 19:51:13.750 313 12608.50 272.02 54771.95 88888.00 2013-11-09 19:51:13.875 313 12608.45 272.02 54771.95 88888.00 2013-11-09 19:51:14.000 313 12608.48 272.02 54771.97 88888.00 2013-11-09 19:51:14.125 313 12608.52 272.02 54771.97 88888.00 2013-11-09 19:51:14.250 313 12608.50 271.98 54771.95 88888.00 2013-11-09 19:51:14.375 313 12608.55 272.00 54771.95 88888.00 2013-11-09 19:51:14.500 313 12608.60 272.00 54771.95 88888.00 2013-11-09 19:51:14.625 313 12608.58 271.98 54771.95 88888.00 2013-11-09 19:51:14.750 313 12608.55 271.98 54771.95 88888.00 2013-11-09 19:51:14.875 313 12608.50 271.98 54771.95 88888.00 2013-11-09 19:51:15.000 313 12608.48 271.98 54771.93 88888.00 2013-11-09 19:51:15.125 313 12608.48 271.98 54771.95 88888.00 2013-11-09 19:51:15.250 313 12608.45 271.98 54771.95 88888.00 2013-11-09 19:51:15.375 313 12608.50 272.00 54771.93 88888.00 2013-11-09 19:51:15.500 313 12608.48 271.95 54771.93 88888.00 2013-11-09 19:51:15.625 313 12608.48 271.98 54771.93 88888.00 2013-11-09 19:51:15.750 313 12608.48 271.95 54771.90 88888.00 2013-11-09 19:51:15.875 313 12608.45 271.95 54771.93 88888.00 2013-11-09 19:51:16.000 313 12608.45 271.98 54771.93 88888.00 2013-11-09 19:51:16.125 313 12608.48 271.98 54771.93 88888.00 2013-11-09 19:51:16.250 313 12608.50 271.93 54771.93 88888.00 2013-11-09 19:51:16.375 313 12608.55 271.95 54771.90 88888.00 2013-11-09 19:51:16.500 313 12608.58 271.95 54771.93 88888.00 2013-11-09 19:51:16.625 313 12608.58 271.95 54771.95 88888.00 2013-11-09 19:51:16.750 313 12608.58 271.93 54771.93 88888.00 2013-11-09 19:51:16.875 313 12608.55 271.95 54771.93 88888.00 2013-11-09 19:51:17.000 313 12608.45 271.95 54771.93 88888.00 2013-11-09 19:51:17.125 313 12608.40 271.93 54771.93 88888.00 2013-11-09 19:51:17.250 313 12608.45 271.90 54771.93 88888.00 2013-11-09 19:51:17.375 313 12608.50 271.90 54771.93 88888.00 2013-11-09 19:51:17.500 313 12608.50 271.93 54771.93 88888.00 2013-11-09 19:51:17.625 313 12608.52 271.93 54771.93 88888.00 2013-11-09 19:51:17.750 313 12608.52 271.90 54771.93 88888.00 2013-11-09 19:51:17.875 313 12608.55 271.90 54771.93 88888.00 2013-11-09 19:51:18.000 313 12608.60 271.93 54771.93 88888.00 2013-11-09 19:51:18.125 313 12608.55 271.88 54771.90 88888.00 2013-11-09 19:51:18.250 313 12608.50 271.88 54771.90 88888.00 2013-11-09 19:51:18.375 313 12608.58 271.85 54771.90 88888.00 2013-11-09 19:51:18.500 313 12608.55 271.82 54771.90 88888.00 2013-11-09 19:51:18.625 313 12608.48 271.82 54771.93 88888.00 2013-11-09 19:51:18.750 313 12608.55 271.88 54771.93 88888.00 2013-11-09 19:51:18.875 313 12608.58 271.88 54771.93 88888.00 2013-11-09 19:51:19.000 313 12608.55 271.85 54771.90 88888.00 2013-11-09 19:51:19.125 313 12608.52 271.82 54771.90 88888.00 2013-11-09 19:51:19.250 313 12608.48 271.82 54771.90 88888.00 2013-11-09 19:51:19.375 313 12608.45 271.82 54771.88 88888.00 2013-11-09 19:51:19.500 313 12608.45 271.82 54771.88 88888.00 2013-11-09 19:51:19.625 313 12608.45 271.80 54771.88 88888.00 2013-11-09 19:51:19.750 313 12608.45 271.80 54771.88 88888.00 2013-11-09 19:51:19.875 313 12608.42 271.80 54771.88 88888.00 2013-11-09 19:51:20.000 313 12608.38 271.82 54771.88 88888.00 2013-11-09 19:51:20.125 313 12608.38 271.82 54771.90 88888.00 2013-11-09 19:51:20.250 313 12608.38 271.82 54771.88 88888.00 2013-11-09 19:51:20.375 313 12608.48 271.85 54771.88 88888.00 2013-11-09 19:51:20.500 313 12608.50 271.80 54771.88 88888.00 2013-11-09 19:51:20.625 313 12608.45 271.75 54771.88 88888.00 2013-11-09 19:51:20.750 313 12608.42 271.77 54771.88 88888.00 2013-11-09 19:51:20.875 313 12608.45 271.75 54771.90 88888.00 2013-11-09 19:51:21.000 313 12608.50 271.75 54771.88 88888.00 2013-11-09 19:51:21.125 313 12608.45 271.77 54771.90 88888.00 2013-11-09 19:51:21.250 313 12608.33 271.75 54771.90 88888.00 2013-11-09 19:51:21.375 313 12608.35 271.75 54771.88 88888.00 2013-11-09 19:51:21.500 313 12608.40 271.73 54771.88 88888.00 2013-11-09 19:51:21.625 313 12608.45 271.75 54771.90 88888.00 2013-11-09 19:51:21.750 313 12608.45 271.75 54771.88 88888.00 2013-11-09 19:51:21.875 313 12608.40 271.75 54771.88 88888.00 2013-11-09 19:51:22.000 313 12608.38 271.73 54771.88 88888.00 2013-11-09 19:51:22.125 313 12608.38 271.70 54771.90 88888.00 2013-11-09 19:51:22.250 313 12608.35 271.68 54771.90 88888.00 2013-11-09 19:51:22.375 313 12608.33 271.73 54771.93 88888.00 2013-11-09 19:51:22.500 313 12608.27 271.73 54771.90 88888.00 2013-11-09 19:51:22.625 313 12608.30 271.70 54771.88 88888.00 2013-11-09 19:51:22.750 313 12608.35 271.68 54771.88 88888.00 2013-11-09 19:51:22.875 313 12608.35 271.68 54771.88 88888.00 2013-11-09 19:51:23.000 313 12608.27 271.68 54771.85 88888.00 2013-11-09 19:51:23.125 313 12608.20 271.70 54771.88 88888.00 2013-11-09 19:51:23.250 313 12608.20 271.68 54771.90 88888.00 2013-11-09 19:51:23.375 313 12608.25 271.70 54771.90 88888.00 2013-11-09 19:51:23.500 313 12608.30 271.68 54771.90 88888.00 2013-11-09 19:51:23.625 313 12608.35 271.68 54771.88 88888.00 2013-11-09 19:51:23.750 313 12608.35 271.68 54771.88 88888.00 2013-11-09 19:51:23.875 313 12608.30 271.68 54771.88 88888.00 2013-11-09 19:51:24.000 313 12608.23 271.65 54771.88 88888.00 2013-11-09 19:51:24.125 313 12608.17 271.68 54771.90 88888.00 2013-11-09 19:51:24.250 313 12608.15 271.70 54771.93 88888.00 2013-11-09 19:51:24.375 313 12608.15 271.70 54771.93 88888.00 2013-11-09 19:51:24.500 313 12608.17 271.68 54771.93 88888.00 2013-11-09 19:51:24.625 313 12608.23 271.65 54771.90 88888.00 2013-11-09 19:51:24.750 313 12608.25 271.68 54771.90 88888.00 2013-11-09 19:51:24.875 313 12608.15 271.65 54771.88 88888.00 2013-11-09 19:51:25.000 313 12608.12 271.65 54771.85 88888.00 2013-11-09 19:51:25.125 313 12608.17 271.62 54771.88 88888.00 2013-11-09 19:51:25.250 313 12608.23 271.68 54771.90 88888.00 2013-11-09 19:51:25.375 313 12608.20 271.68 54771.93 88888.00 2013-11-09 19:51:25.500 313 12608.08 271.68 54771.90 88888.00 2013-11-09 19:51:25.625 313 12608.05 271.68 54771.93 88888.00 2013-11-09 19:51:25.750 313 12608.05 271.65 54771.88 88888.00 2013-11-09 19:51:25.875 313 12608.10 271.68 54771.88 88888.00 2013-11-09 19:51:26.000 313 12608.12 271.68 54771.88 88888.00 2013-11-09 19:51:26.125 313 12608.12 271.65 54771.90 88888.00 2013-11-09 19:51:26.250 313 12608.05 271.62 54771.93 88888.00 2013-11-09 19:51:26.375 313 12608.08 271.62 54771.93 88888.00 2013-11-09 19:51:26.500 313 12608.05 271.65 54771.95 88888.00 2013-11-09 19:51:26.625 313 12608.02 271.65 54771.95 88888.00 2013-11-09 19:51:26.750 313 12608.05 271.65 54771.95 88888.00 2013-11-09 19:51:26.875 313 12608.08 271.60 54771.95 88888.00 2013-11-09 19:51:27.000 313 12608.05 271.62 54771.95 88888.00 2013-11-09 19:51:27.125 313 12608.00 271.65 54771.97 88888.00 2013-11-09 19:51:27.250 313 12607.95 271.62 54771.97 88888.00 2013-11-09 19:51:27.375 313 12607.90 271.65 54771.97 88888.00 2013-11-09 19:51:27.500 313 12607.90 271.65 54771.97 88888.00 2013-11-09 19:51:27.625 313 12607.88 271.62 54771.95 88888.00 2013-11-09 19:51:27.750 313 12607.88 271.65 54771.95 88888.00 2013-11-09 19:51:27.875 313 12607.90 271.62 54771.95 88888.00 2013-11-09 19:51:28.000 313 12607.92 271.62 54771.93 88888.00 2013-11-09 19:51:28.125 313 12607.95 271.65 54771.95 88888.00 2013-11-09 19:51:28.250 313 12607.98 271.60 54771.95 88888.00 2013-11-09 19:51:28.375 313 12607.92 271.62 54771.95 88888.00 2013-11-09 19:51:28.500 313 12607.85 271.62 54771.95 88888.00 2013-11-09 19:51:28.625 313 12607.88 271.62 54771.97 88888.00 2013-11-09 19:51:28.750 313 12607.85 271.65 54771.97 88888.00 2013-11-09 19:51:28.875 313 12607.77 271.60 54771.97 88888.00 2013-11-09 19:51:29.000 313 12607.80 271.60 54771.97 88888.00 2013-11-09 19:51:29.125 313 12607.80 271.62 54771.97 88888.00 2013-11-09 19:51:29.250 313 12607.75 271.57 54771.97 88888.00 2013-11-09 19:51:29.375 313 12607.75 271.65 54771.97 88888.00 2013-11-09 19:51:29.500 313 12607.73 271.62 54772.00 88888.00 2013-11-09 19:51:29.625 313 12607.67 271.57 54771.97 88888.00 2013-11-09 19:51:29.750 313 12607.62 271.57 54771.97 88888.00 2013-11-09 19:51:29.875 313 12607.52 271.60 54772.00 88888.00 2013-11-09 19:51:30.000 313 12607.55 271.60 54771.97 88888.00 2013-11-09 19:51:30.125 313 12607.58 271.57 54771.97 88888.00 2013-11-09 19:51:30.250 313 12607.52 271.57 54772.00 88888.00 2013-11-09 19:51:30.375 313 12607.52 271.57 54771.97 88888.00 2013-11-09 19:51:30.500 313 12607.50 271.60 54771.95 88888.00 2013-11-09 19:51:30.625 313 12607.50 271.60 54771.97 88888.00 2013-11-09 19:51:30.750 313 12607.52 271.62 54772.00 88888.00 2013-11-09 19:51:30.875 313 12607.50 271.65 54772.03 88888.00 2013-11-09 19:51:31.000 313 12607.48 271.65 54772.00 88888.00 2013-11-09 19:51:31.125 313 12607.45 271.62 54772.03 88888.00 2013-11-09 19:51:31.250 313 12607.40 271.65 54772.05 88888.00 2013-11-09 19:51:31.375 313 12607.38 271.65 54772.05 88888.00 2013-11-09 19:51:31.500 313 12607.38 271.57 54772.05 88888.00 2013-11-09 19:51:31.625 313 12607.35 271.62 54772.05 88888.00 2013-11-09 19:51:31.750 313 12607.30 271.65 54772.05 88888.00 2013-11-09 19:51:31.875 313 12607.30 271.62 54772.03 88888.00 2013-11-09 19:51:32.000 313 12607.25 271.60 54772.03 88888.00 2013-11-09 19:51:32.125 313 12607.20 271.62 54772.05 88888.00 2013-11-09 19:51:32.250 313 12607.17 271.60 54772.05 88888.00 2013-11-09 19:51:32.375 313 12607.20 271.60 54772.05 88888.00 2013-11-09 19:51:32.500 313 12607.20 271.60 54772.05 88888.00 2013-11-09 19:51:32.625 313 12607.15 271.65 54772.05 88888.00 2013-11-09 19:51:32.750 313 12607.12 271.62 54772.05 88888.00 2013-11-09 19:51:32.875 313 12607.10 271.65 54772.07 88888.00 2013-11-09 19:51:33.000 313 12607.17 271.65 54772.05 88888.00 2013-11-09 19:51:33.125 313 12607.17 271.68 54772.10 88888.00 2013-11-09 19:51:33.250 313 12607.08 271.68 54772.07 88888.00 2013-11-09 19:51:33.375 313 12606.98 271.68 54772.07 88888.00 2013-11-09 19:51:33.500 313 12606.92 271.65 54772.07 88888.00 2013-11-09 19:51:33.625 313 12606.98 271.65 54772.07 88888.00 2013-11-09 19:51:33.750 313 12606.98 271.68 54772.10 88888.00 2013-11-09 19:51:33.875 313 12606.98 271.73 54772.10 88888.00 2013-11-09 19:51:34.000 313 12606.95 271.70 54772.10 88888.00 2013-11-09 19:51:34.125 313 12606.83 271.73 54772.07 88888.00 2013-11-09 19:51:34.250 313 12606.90 271.70 54772.10 88888.00 2013-11-09 19:51:34.375 313 12607.00 271.75 54772.10 88888.00 2013-11-09 19:51:34.500 313 12606.92 271.75 54772.10 88888.00 2013-11-09 19:51:34.625 313 12606.83 271.75 54772.10 88888.00 2013-11-09 19:51:34.750 313 12606.73 271.75 54772.12 88888.00 2013-11-09 19:51:34.875 313 12606.77 271.75 54772.15 88888.00 2013-11-09 19:51:35.000 313 12606.83 271.70 54772.10 88888.00 2013-11-09 19:51:35.125 313 12606.80 271.73 54772.12 88888.00 2013-11-09 19:51:35.250 313 12606.65 271.73 54772.12 88888.00 2013-11-09 19:51:35.375 313 12606.58 271.70 54772.10 88888.00 2013-11-09 19:51:35.500 313 12606.65 271.70 54772.10 88888.00 2013-11-09 19:51:35.625 313 12606.65 271.73 54772.10 88888.00 2013-11-09 19:51:35.750 313 12606.58 271.73 54772.10 88888.00 2013-11-09 19:51:35.875 313 12606.52 271.75 54772.10 88888.00 2013-11-09 19:51:36.000 313 12606.52 271.77 54772.15 88888.00 2013-11-09 19:51:36.125 313 12606.55 271.75 54772.15 88888.00 2013-11-09 19:51:36.250 313 12606.52 271.77 54772.10 88888.00 2013-11-09 19:51:36.375 313 12606.50 271.80 54772.12 88888.00 2013-11-09 19:51:36.500 313 12606.45 271.82 54772.12 88888.00 2013-11-09 19:51:36.625 313 12606.45 271.80 54772.10 88888.00 2013-11-09 19:51:36.750 313 12606.38 271.77 54772.12 88888.00 2013-11-09 19:51:36.875 313 12606.27 271.80 54772.12 88888.00 2013-11-09 19:51:37.000 313 12606.27 271.82 54772.15 88888.00 2013-11-09 19:51:37.125 313 12606.33 271.82 54772.12 88888.00 2013-11-09 19:51:37.250 313 12606.27 271.82 54772.15 88888.00 2013-11-09 19:51:37.375 313 12606.27 271.82 54772.15 88888.00 2013-11-09 19:51:37.500 313 12606.23 271.85 54772.12 88888.00 2013-11-09 19:51:37.625 313 12606.10 271.85 54772.15 88888.00 2013-11-09 19:51:37.750 313 12606.12 271.82 54772.18 88888.00 2013-11-09 19:51:37.875 313 12606.12 271.82 54772.12 88888.00 2013-11-09 19:51:38.000 313 12606.12 271.85 54772.15 88888.00 2013-11-09 19:51:38.125 313 12606.15 271.85 54772.15 88888.00 2013-11-09 19:51:38.250 313 12606.08 271.82 54772.18 88888.00 2013-11-09 19:51:38.375 313 12606.08 271.82 54772.18 88888.00 2013-11-09 19:51:38.500 313 12606.00 271.88 54772.18 88888.00 2013-11-09 19:51:38.625 313 12605.95 271.90 54772.18 88888.00 2013-11-09 19:51:38.750 313 12605.92 271.90 54772.20 88888.00 2013-11-09 19:51:38.875 313 12605.95 271.85 54772.18 88888.00 2013-11-09 19:51:39.000 313 12605.92 271.85 54772.15 88888.00 2013-11-09 19:51:39.125 313 12605.92 271.88 54772.15 88888.00 2013-11-09 19:51:39.250 313 12605.92 271.88 54772.20 88888.00 2013-11-09 19:51:39.375 313 12605.92 271.90 54772.15 88888.00 2013-11-09 19:51:39.500 313 12605.88 271.90 54772.18 88888.00 2013-11-09 19:51:39.625 313 12605.85 271.90 54772.15 88888.00 2013-11-09 19:51:39.750 313 12605.83 271.90 54772.15 88888.00 2013-11-09 19:51:39.875 313 12605.77 271.93 54772.18 88888.00 2013-11-09 19:51:40.000 313 12605.77 271.90 54772.15 88888.00 2013-11-09 19:51:40.125 313 12605.83 271.95 54772.15 88888.00 2013-11-09 19:51:40.250 313 12605.80 271.93 54772.18 88888.00 2013-11-09 19:51:40.375 313 12605.75 271.95 54772.15 88888.00 2013-11-09 19:51:40.500 313 12605.67 271.95 54772.15 88888.00 2013-11-09 19:51:40.625 313 12605.67 271.95 54772.18 88888.00 2013-11-09 19:51:40.750 313 12605.75 271.95 54772.18 88888.00 2013-11-09 19:51:40.875 313 12605.75 271.95 54772.18 88888.00 2013-11-09 19:51:41.000 313 12605.70 271.98 54772.18 88888.00 2013-11-09 19:51:41.125 313 12605.65 271.98 54772.18 88888.00 2013-11-09 19:51:41.250 313 12605.70 271.95 54772.18 88888.00 2013-11-09 19:51:41.375 313 12605.65 271.98 54772.18 88888.00 2013-11-09 19:51:41.500 313 12605.60 272.00 54772.18 88888.00 2013-11-09 19:51:41.625 313 12605.55 272.00 54772.18 88888.00 2013-11-09 19:51:41.750 313 12605.55 272.00 54772.18 88888.00 2013-11-09 19:51:41.875 313 12605.55 272.02 54772.18 88888.00 2013-11-09 19:51:42.000 313 12605.55 272.00 54772.18 88888.00 2013-11-09 19:51:42.125 313 12605.55 271.98 54772.15 88888.00 2013-11-09 19:51:42.250 313 12605.52 272.00 54772.18 88888.00 2013-11-09 19:51:42.375 313 12605.50 272.02 54772.18 88888.00 2013-11-09 19:51:42.500 313 12605.50 272.00 54772.18 88888.00 2013-11-09 19:51:42.625 313 12605.52 272.00 54772.15 88888.00 2013-11-09 19:51:42.750 313 12605.50 272.00 54772.18 88888.00 2013-11-09 19:51:42.875 313 12605.50 272.00 54772.12 88888.00 2013-11-09 19:51:43.000 313 12605.48 272.00 54772.15 88888.00 2013-11-09 19:51:43.125 313 12605.45 271.98 54772.15 88888.00 2013-11-09 19:51:43.250 313 12605.52 272.00 54772.18 88888.00 2013-11-09 19:51:43.375 313 12605.55 272.02 54772.15 88888.00 2013-11-09 19:51:43.500 313 12605.48 272.00 54772.15 88888.00 2013-11-09 19:51:43.625 313 12605.40 272.00 54772.12 88888.00 2013-11-09 19:51:43.750 313 12605.42 272.07 54772.15 88888.00 2013-11-09 19:51:43.875 313 12605.42 272.05 54772.15 88888.00 2013-11-09 19:51:44.000 313 12605.40 272.02 54772.15 88888.00 2013-11-09 19:51:44.125 313 12605.35 272.02 54772.15 88888.00 2013-11-09 19:51:44.250 313 12605.27 272.02 54772.15 88888.00 2013-11-09 19:51:44.375 313 12605.35 272.02 54772.18 88888.00 2013-11-09 19:51:44.500 313 12605.45 272.02 54772.15 88888.00 2013-11-09 19:51:44.625 313 12605.45 272.02 54772.12 88888.00 2013-11-09 19:51:44.750 313 12605.42 272.02 54772.12 88888.00 2013-11-09 19:51:44.875 313 12605.38 272.07 54772.15 88888.00 2013-11-09 19:51:45.000 313 12605.33 272.07 54772.15 88888.00 2013-11-09 19:51:45.125 313 12605.30 272.07 54772.15 88888.00 2013-11-09 19:51:45.250 313 12605.30 272.05 54772.12 88888.00 2013-11-09 19:51:45.375 313 12605.35 272.05 54772.12 88888.00 2013-11-09 19:51:45.500 313 12605.42 272.05 54772.15 88888.00 2013-11-09 19:51:45.625 313 12605.38 272.07 54772.15 88888.00 2013-11-09 19:51:45.750 313 12605.33 272.05 54772.10 88888.00 2013-11-09 19:51:45.875 313 12605.30 272.05 54772.10 88888.00 2013-11-09 19:51:46.000 313 12605.35 272.07 54772.07 88888.00 2013-11-09 19:51:46.125 313 12605.30 272.07 54772.07 88888.00 2013-11-09 19:51:46.250 313 12605.27 272.10 54772.07 88888.00 2013-11-09 19:51:46.375 313 12605.33 272.12 54772.07 88888.00 2013-11-09 19:51:46.500 313 12605.33 272.12 54772.10 88888.00 2013-11-09 19:51:46.625 313 12605.30 272.12 54772.12 88888.00 2013-11-09 19:51:46.750 313 12605.33 272.10 54772.15 88888.00 2013-11-09 19:51:46.875 313 12605.30 272.10 54772.12 88888.00 2013-11-09 19:51:47.000 313 12605.27 272.12 54772.10 88888.00 2013-11-09 19:51:47.125 313 12605.25 272.12 54772.07 88888.00 2013-11-09 19:51:47.250 313 12605.20 272.10 54772.05 88888.00 2013-11-09 19:51:47.375 313 12605.23 272.10 54772.05 88888.00 2013-11-09 19:51:47.500 313 12605.20 272.12 54772.07 88888.00 2013-11-09 19:51:47.625 313 12605.27 272.12 54772.10 88888.00 2013-11-09 19:51:47.750 313 12605.27 272.12 54772.10 88888.00 2013-11-09 19:51:47.875 313 12605.23 272.12 54772.07 88888.00 2013-11-09 19:51:48.000 313 12605.23 272.12 54772.05 88888.00 2013-11-09 19:51:48.125 313 12605.23 272.12 54772.05 88888.00 2013-11-09 19:51:48.250 313 12605.27 272.07 54772.05 88888.00 2013-11-09 19:51:48.375 313 12605.25 272.07 54772.03 88888.00 2013-11-09 19:51:48.500 313 12605.17 272.10 54772.03 88888.00 2013-11-09 19:51:48.625 313 12605.15 272.10 54772.03 88888.00 2013-11-09 19:51:48.750 313 12605.10 272.07 54772.05 88888.00 2013-11-09 19:51:48.875 313 12605.10 272.10 54772.05 88888.00 2013-11-09 19:51:49.000 313 12605.12 272.10 54772.07 88888.00 2013-11-09 19:51:49.125 313 12605.17 272.15 54772.05 88888.00 2013-11-09 19:51:49.250 313 12605.10 272.07 54772.03 88888.00 2013-11-09 19:51:49.375 313 12605.12 272.07 54772.00 88888.00 2013-11-09 19:51:49.500 313 12605.15 272.10 54772.03 88888.00 2013-11-09 19:51:49.625 313 12605.17 272.12 54772.05 88888.00 2013-11-09 19:51:49.750 313 12605.10 272.12 54772.05 88888.00 2013-11-09 19:51:49.875 313 12605.08 272.07 54772.03 88888.00 2013-11-09 19:51:50.000 313 12605.10 272.07 54772.00 88888.00 2013-11-09 19:51:50.125 313 12605.10 272.07 54772.03 88888.00 2013-11-09 19:51:50.250 313 12605.05 272.07 54772.00 88888.00 2013-11-09 19:51:50.375 313 12605.02 272.10 54771.97 88888.00 2013-11-09 19:51:50.500 313 12604.95 272.12 54772.00 88888.00 2013-11-09 19:51:50.625 313 12605.00 272.10 54772.00 88888.00 2013-11-09 19:51:50.750 313 12605.00 272.10 54771.97 88888.00 2013-11-09 19:51:50.875 313 12605.00 272.12 54772.00 88888.00 2013-11-09 19:51:51.000 313 12604.98 272.15 54772.00 88888.00 2013-11-09 19:51:51.125 313 12605.05 272.12 54772.03 88888.00 2013-11-09 19:51:51.250 313 12605.05 272.10 54772.03 88888.00 2013-11-09 19:51:51.375 313 12605.02 272.12 54772.00 88888.00 2013-11-09 19:51:51.500 313 12605.05 272.12 54771.97 88888.00 2013-11-09 19:51:51.625 313 12605.08 272.10 54771.97 88888.00 2013-11-09 19:51:51.750 313 12605.08 272.10 54771.97 88888.00 2013-11-09 19:51:51.875 313 12605.08 272.10 54772.00 88888.00 2013-11-09 19:51:52.000 313 12605.05 272.12 54772.00 88888.00 2013-11-09 19:51:52.125 313 12605.00 272.12 54772.00 88888.00 2013-11-09 19:51:52.250 313 12605.00 272.10 54771.97 88888.00 2013-11-09 19:51:52.375 313 12605.10 272.12 54771.97 88888.00 2013-11-09 19:51:52.500 313 12605.05 272.12 54771.97 88888.00 2013-11-09 19:51:52.625 313 12604.98 272.12 54771.93 88888.00 2013-11-09 19:51:52.750 313 12604.98 272.10 54771.95 88888.00 2013-11-09 19:51:52.875 313 12605.02 272.07 54771.95 88888.00 2013-11-09 19:51:53.000 313 12604.98 272.07 54771.97 88888.00 2013-11-09 19:51:53.125 313 12604.92 272.07 54772.00 88888.00 2013-11-09 19:51:53.250 313 12604.92 272.10 54772.00 88888.00 2013-11-09 19:51:53.375 313 12604.98 272.07 54772.00 88888.00 2013-11-09 19:51:53.500 313 12605.02 272.07 54771.97 88888.00 2013-11-09 19:51:53.625 313 12604.98 272.10 54771.97 88888.00 2013-11-09 19:51:53.750 313 12604.95 272.10 54772.00 88888.00 2013-11-09 19:51:53.875 313 12604.92 272.10 54772.00 88888.00 2013-11-09 19:51:54.000 313 12604.85 272.10 54771.97 88888.00 2013-11-09 19:51:54.125 313 12604.88 272.10 54772.00 88888.00 2013-11-09 19:51:54.250 313 12604.92 272.10 54771.97 88888.00 2013-11-09 19:51:54.375 313 12604.90 272.10 54771.95 88888.00 2013-11-09 19:51:54.500 313 12604.85 272.10 54771.97 88888.00 2013-11-09 19:51:54.625 313 12604.88 272.10 54771.97 88888.00 2013-11-09 19:51:54.750 313 12604.92 272.10 54771.95 88888.00 2013-11-09 19:51:54.875 313 12604.92 272.10 54771.97 88888.00 2013-11-09 19:51:55.000 313 12604.90 272.12 54771.93 88888.00 2013-11-09 19:51:55.125 313 12604.90 272.10 54771.95 88888.00 2013-11-09 19:51:55.250 313 12604.90 272.10 54771.97 88888.00 2013-11-09 19:51:55.375 313 12604.92 272.15 54772.00 88888.00 2013-11-09 19:51:55.500 313 12604.88 272.15 54771.97 88888.00 2013-11-09 19:51:55.625 313 12604.83 272.15 54771.95 88888.00 2013-11-09 19:51:55.750 313 12604.80 272.15 54772.00 88888.00 2013-11-09 19:51:55.875 313 12604.77 272.18 54772.00 88888.00 2013-11-09 19:51:56.000 313 12604.80 272.15 54772.00 88888.00 2013-11-09 19:51:56.125 313 12604.83 272.15 54771.97 88888.00 2013-11-09 19:51:56.250 313 12604.83 272.12 54771.97 88888.00 2013-11-09 19:51:56.375 313 12604.77 272.12 54771.97 88888.00 2013-11-09 19:51:56.500 313 12604.73 272.12 54771.97 88888.00 2013-11-09 19:51:56.625 313 12604.70 272.10 54771.97 88888.00 2013-11-09 19:51:56.750 313 12604.73 272.12 54771.95 88888.00 2013-11-09 19:51:56.875 313 12604.75 272.15 54771.95 88888.00 2013-11-09 19:51:57.000 313 12604.75 272.15 54771.95 88888.00 2013-11-09 19:51:57.125 313 12604.70 272.15 54771.97 88888.00 2013-11-09 19:51:57.250 313 12604.73 272.15 54771.97 88888.00 2013-11-09 19:51:57.375 313 12604.75 272.15 54771.93 88888.00 2013-11-09 19:51:57.500 313 12604.73 272.15 54771.93 88888.00 2013-11-09 19:51:57.625 313 12604.70 272.15 54771.93 88888.00 2013-11-09 19:51:57.750 313 12604.67 272.18 54771.93 88888.00 2013-11-09 19:51:57.875 313 12604.67 272.18 54771.95 88888.00 2013-11-09 19:51:58.000 313 12604.70 272.20 54771.95 88888.00 2013-11-09 19:51:58.125 313 12604.70 272.18 54771.93 88888.00 2013-11-09 19:51:58.250 313 12604.67 272.12 54771.93 88888.00 2013-11-09 19:51:58.375 313 12604.65 272.12 54771.93 88888.00 2013-11-09 19:51:58.500 313 12604.67 272.18 54771.90 88888.00 2013-11-09 19:51:58.625 313 12604.65 272.15 54771.88 88888.00 2013-11-09 19:51:58.750 313 12604.62 272.15 54771.88 88888.00 2013-11-09 19:51:58.875 313 12604.60 272.12 54771.85 88888.00 2013-11-09 19:51:59.000 313 12604.65 272.12 54771.82 88888.00 2013-11-09 19:51:59.125 313 12604.67 272.18 54771.85 88888.00 2013-11-09 19:51:59.250 313 12604.62 272.18 54771.82 88888.00 2013-11-09 19:51:59.375 313 12604.55 272.18 54771.80 88888.00 2013-11-09 19:51:59.500 313 12604.50 272.15 54771.82 88888.00 2013-11-09 19:51:59.625 313 12604.55 272.15 54771.82 88888.00 2013-11-09 19:51:59.750 313 12604.58 272.18 54771.82 88888.00 2013-11-09 19:51:59.875 313 12604.55 272.12 54771.82 88888.00 2013-11-09 19:52:00.000 313 12604.52 272.12 54771.80 88888.00 2013-11-09 19:52:00.125 313 12604.48 272.18 54771.82 88888.00 2013-11-09 19:52:00.250 313 12604.52 272.20 54771.85 88888.00 2013-11-09 19:52:00.375 313 12604.52 272.20 54771.80 88888.00 2013-11-09 19:52:00.500 313 12604.48 272.18 54771.82 88888.00 2013-11-09 19:52:00.625 313 12604.48 272.20 54771.85 88888.00 2013-11-09 19:52:00.750 313 12604.42 272.20 54771.85 88888.00 2013-11-09 19:52:00.875 313 12604.45 272.18 54771.85 88888.00 2013-11-09 19:52:01.000 313 12604.48 272.18 54771.82 88888.00 2013-11-09 19:52:01.125 313 12604.38 272.18 54771.82 88888.00 2013-11-09 19:52:01.250 313 12604.35 272.18 54771.82 88888.00 2013-11-09 19:52:01.375 313 12604.38 272.23 54771.80 88888.00 2013-11-09 19:52:01.500 313 12604.38 272.23 54771.78 88888.00 2013-11-09 19:52:01.625 313 12604.33 272.23 54771.78 88888.00 2013-11-09 19:52:01.750 313 12604.33 272.23 54771.80 88888.00 2013-11-09 19:52:01.875 313 12604.35 272.23 54771.80 88888.00 2013-11-09 19:52:02.000 313 12604.38 272.23 54771.78 88888.00 2013-11-09 19:52:02.125 313 12604.38 272.20 54771.80 88888.00 2013-11-09 19:52:02.250 313 12604.38 272.25 54771.78 88888.00 2013-11-09 19:52:02.375 313 12604.33 272.25 54771.80 88888.00 2013-11-09 19:52:02.500 313 12604.30 272.25 54771.80 88888.00 2013-11-09 19:52:02.625 313 12604.25 272.25 54771.78 88888.00 2013-11-09 19:52:02.750 313 12604.25 272.25 54771.78 88888.00 2013-11-09 19:52:02.875 313 12604.27 272.25 54771.78 88888.00 2013-11-09 19:52:03.000 313 12604.27 272.25 54771.75 88888.00 2013-11-09 19:52:03.125 313 12604.30 272.25 54771.75 88888.00 2013-11-09 19:52:03.250 313 12604.30 272.25 54771.78 88888.00 2013-11-09 19:52:03.375 313 12604.30 272.25 54771.78 88888.00 2013-11-09 19:52:03.500 313 12604.27 272.23 54771.75 88888.00 2013-11-09 19:52:03.625 313 12604.23 272.20 54771.72 88888.00 2013-11-09 19:52:03.750 313 12604.23 272.25 54771.78 88888.00 2013-11-09 19:52:03.875 313 12604.30 272.25 54771.78 88888.00 2013-11-09 19:52:04.000 313 12604.30 272.25 54771.78 88888.00 2013-11-09 19:52:04.125 313 12604.23 272.30 54771.75 88888.00 2013-11-09 19:52:04.250 313 12604.10 272.25 54771.75 88888.00 2013-11-09 19:52:04.375 313 12604.17 272.27 54771.75 88888.00 2013-11-09 19:52:04.500 313 12604.20 272.27 54771.75 88888.00 2013-11-09 19:52:04.625 313 12604.12 272.27 54771.75 88888.00 2013-11-09 19:52:04.750 313 12604.10 272.30 54771.72 88888.00 2013-11-09 19:52:04.875 313 12604.05 272.32 54771.72 88888.00 2013-11-09 19:52:05.000 313 12604.02 272.32 54771.72 88888.00 2013-11-09 19:52:05.125 313 12604.00 272.32 54771.75 88888.00 2013-11-09 19:52:05.250 313 12604.05 272.32 54771.78 88888.00 2013-11-09 19:52:05.375 313 12604.10 272.32 54771.75 88888.00 2013-11-09 19:52:05.500 313 12604.15 272.35 54771.75 88888.00 2013-11-09 19:52:05.625 313 12604.08 272.35 54771.75 88888.00 2013-11-09 19:52:05.750 313 12604.02 272.40 54771.75 88888.00 2013-11-09 19:52:05.875 313 12603.98 272.40 54771.75 88888.00 2013-11-09 19:52:06.000 313 12603.98 272.38 54771.70 88888.00 2013-11-09 19:52:06.125 313 12604.00 272.38 54771.72 88888.00 2013-11-09 19:52:06.250 313 12604.00 272.38 54771.75 88888.00 2013-11-09 19:52:06.375 313 12604.05 272.38 54771.75 88888.00 2013-11-09 19:52:06.500 313 12604.00 272.38 54771.75 88888.00 2013-11-09 19:52:06.625 313 12603.95 272.35 54771.70 88888.00 2013-11-09 19:52:06.750 313 12603.95 272.40 54771.72 88888.00 2013-11-09 19:52:06.875 313 12603.95 272.43 54771.72 88888.00 2013-11-09 19:52:07.000 313 12603.90 272.40 54771.72 88888.00 2013-11-09 19:52:07.125 313 12603.85 272.38 54771.72 88888.00 2013-11-09 19:52:07.250 313 12603.83 272.45 54771.75 88888.00 2013-11-09 19:52:07.375 313 12603.83 272.48 54771.72 88888.00 2013-11-09 19:52:07.500 313 12603.80 272.45 54771.70 88888.00 2013-11-09 19:52:07.625 313 12603.80 272.45 54771.68 88888.00 2013-11-09 19:52:07.750 313 12603.77 272.43 54771.70 88888.00 2013-11-09 19:52:07.875 313 12603.75 272.43 54771.70 88888.00 2013-11-09 19:52:08.000 313 12603.75 272.43 54771.68 88888.00 2013-11-09 19:52:08.125 313 12603.73 272.45 54771.68 88888.00 2013-11-09 19:52:08.250 313 12603.73 272.45 54771.72 88888.00 2013-11-09 19:52:08.375 313 12603.70 272.48 54771.70 88888.00 2013-11-09 19:52:08.500 313 12603.67 272.48 54771.70 88888.00 2013-11-09 19:52:08.625 313 12603.60 272.48 54771.65 88888.00 2013-11-09 19:52:08.750 313 12603.55 272.48 54771.68 88888.00 2013-11-09 19:52:08.875 313 12603.62 272.50 54771.70 88888.00 2013-11-09 19:52:09.000 313 12603.60 272.50 54771.70 88888.00 2013-11-09 19:52:09.125 313 12603.52 272.52 54771.70 88888.00 2013-11-09 19:52:09.250 313 12603.48 272.52 54771.70 88888.00 2013-11-09 19:52:09.375 313 12603.48 272.52 54771.70 88888.00 2013-11-09 19:52:09.500 313 12603.48 272.52 54771.68 88888.00 2013-11-09 19:52:09.625 313 12603.50 272.55 54771.68 88888.00 2013-11-09 19:52:09.750 313 12603.50 272.62 54771.62 88888.00 2013-11-09 19:52:09.875 313 12603.42 272.57 54771.62 88888.00 2013-11-09 19:52:10.000 313 12603.30 272.55 54771.60 88888.00 2013-11-09 19:52:10.125 313 12603.30 272.55 54771.65 88888.00 2013-11-09 19:52:10.250 313 12603.42 272.57 54771.70 88888.00 2013-11-09 19:52:10.375 313 12603.48 272.60 54771.70 88888.00 2013-11-09 19:52:10.500 313 12603.40 272.65 54771.68 88888.00 2013-11-09 19:52:10.625 313 12603.33 272.62 54771.62 88888.00 2013-11-09 19:52:10.750 313 12603.30 272.60 54771.60 88888.00 2013-11-09 19:52:10.875 313 12603.30 272.65 54771.62 88888.00 2013-11-09 19:52:11.000 313 12603.33 272.65 54771.65 88888.00 2013-11-09 19:52:11.125 313 12603.33 272.68 54771.68 88888.00 2013-11-09 19:52:11.250 313 12603.25 272.65 54771.65 88888.00 2013-11-09 19:52:11.375 313 12603.25 272.68 54771.68 88888.00 2013-11-09 19:52:11.500 313 12603.27 272.68 54771.65 88888.00 2013-11-09 19:52:11.625 313 12603.27 272.70 54771.65 88888.00 2013-11-09 19:52:11.750 313 12603.25 272.73 54771.62 88888.00 2013-11-09 19:52:11.875 313 12603.20 272.75 54771.65 88888.00 2013-11-09 19:52:12.000 313 12603.17 272.73 54771.62 88888.00 2013-11-09 19:52:12.125 313 12603.17 272.73 54771.70 88888.00 2013-11-09 19:52:12.250 313 12603.17 272.75 54771.70 88888.00 2013-11-09 19:52:12.375 313 12603.17 272.80 54771.68 88888.00 2013-11-09 19:52:12.500 313 12603.20 272.80 54771.65 88888.00 2013-11-09 19:52:12.625 313 12603.17 272.80 54771.65 88888.00 2013-11-09 19:52:12.750 313 12603.12 272.77 54771.65 88888.00 2013-11-09 19:52:12.875 313 12603.10 272.75 54771.62 88888.00 2013-11-09 19:52:13.000 313 12603.08 272.77 54771.60 88888.00 2013-11-09 19:52:13.125 313 12603.08 272.82 54771.65 88888.00 2013-11-09 19:52:13.250 313 12603.00 272.85 54771.68 88888.00 2013-11-09 19:52:13.375 313 12602.95 272.82 54771.65 88888.00 2013-11-09 19:52:13.500 313 12602.92 272.82 54771.62 88888.00 2013-11-09 19:52:13.625 313 12602.92 272.82 54771.60 88888.00 2013-11-09 19:52:13.750 313 12602.95 272.82 54771.60 88888.00 2013-11-09 19:52:13.875 313 12603.00 272.85 54771.62 88888.00 2013-11-09 19:52:14.000 313 12603.08 272.88 54771.62 88888.00 2013-11-09 19:52:14.125 313 12602.95 272.88 54771.65 88888.00 2013-11-09 19:52:14.250 313 12602.90 272.90 54771.65 88888.00 2013-11-09 19:52:14.375 313 12602.92 272.88 54771.62 88888.00 2013-11-09 19:52:14.500 313 12602.92 272.90 54771.62 88888.00 2013-11-09 19:52:14.625 313 12602.95 272.90 54771.62 88888.00 2013-11-09 19:52:14.750 313 12602.88 272.93 54771.60 88888.00 2013-11-09 19:52:14.875 313 12602.83 272.93 54771.57 88888.00 2013-11-09 19:52:15.000 313 12602.83 272.93 54771.55 88888.00 2013-11-09 19:52:15.125 313 12602.92 272.93 54771.57 88888.00 2013-11-09 19:52:15.250 313 12602.92 272.93 54771.60 88888.00 2013-11-09 19:52:15.375 313 12602.92 272.98 54771.60 88888.00 2013-11-09 19:52:15.500 313 12602.85 272.98 54771.62 88888.00 2013-11-09 19:52:15.625 313 12602.80 272.95 54771.60 88888.00 2013-11-09 19:52:15.750 313 12602.80 272.98 54771.57 88888.00 2013-11-09 19:52:15.875 313 12602.83 273.00 54771.57 88888.00 2013-11-09 19:52:16.000 313 12602.85 273.00 54771.60 88888.00 2013-11-09 19:52:16.125 313 12602.77 273.05 54771.60 88888.00 2013-11-09 19:52:16.250 313 12602.73 273.05 54771.60 88888.00 2013-11-09 19:52:16.375 313 12602.73 273.07 54771.55 88888.00 2013-11-09 19:52:16.500 313 12602.70 273.07 54771.53 88888.00 2013-11-09 19:52:16.625 313 12602.67 273.05 54771.55 88888.00 2013-11-09 19:52:16.750 313 12602.65 273.02 54771.55 88888.00 2013-11-09 19:52:16.875 313 12602.67 273.07 54771.57 88888.00 2013-11-09 19:52:17.000 313 12602.67 273.07 54771.55 88888.00 2013-11-09 19:52:17.125 313 12602.62 273.12 54771.53 88888.00 2013-11-09 19:52:17.250 313 12602.58 273.15 54771.53 88888.00 2013-11-09 19:52:17.375 313 12602.55 273.18 54771.53 88888.00 2013-11-09 19:52:17.500 313 12602.55 273.15 54771.53 88888.00 2013-11-09 19:52:17.625 313 12602.58 273.15 54771.50 88888.00 2013-11-09 19:52:17.750 313 12602.65 273.12 54771.50 88888.00 2013-11-09 19:52:17.875 313 12602.65 273.18 54771.50 88888.00 2013-11-09 19:52:18.000 313 12602.58 273.18 54771.50 88888.00 2013-11-09 19:52:18.125 313 12602.52 273.18 54771.53 88888.00 2013-11-09 19:52:18.250 313 12602.50 273.18 54771.53 88888.00 2013-11-09 19:52:18.375 313 12602.55 273.20 54771.50 88888.00 2013-11-09 19:52:18.500 313 12602.58 273.20 54771.50 88888.00 2013-11-09 19:52:18.625 313 12602.52 273.20 54771.47 88888.00 2013-11-09 19:52:18.750 313 12602.50 273.23 54771.50 88888.00 2013-11-09 19:52:18.875 313 12602.60 273.25 54771.47 88888.00 2013-11-09 19:52:19.000 313 12602.55 273.30 54771.47 88888.00 2013-11-09 19:52:19.125 313 12602.45 273.30 54771.50 88888.00 2013-11-09 19:52:19.250 313 12602.45 273.30 54771.50 88888.00 2013-11-09 19:52:19.375 313 12602.40 273.30 54771.47 88888.00 2013-11-09 19:52:19.500 313 12602.35 273.30 54771.45 88888.00 2013-11-09 19:52:19.625 313 12602.38 273.38 54771.45 88888.00 2013-11-09 19:52:19.750 313 12602.42 273.38 54771.45 88888.00 2013-11-09 19:52:19.875 313 12602.38 273.35 54771.45 88888.00 2013-11-09 19:52:20.000 313 12602.35 273.38 54771.43 88888.00 2013-11-09 19:52:20.125 313 12602.35 273.38 54771.43 88888.00 2013-11-09 19:52:20.250 313 12602.38 273.40 54771.43 88888.00 2013-11-09 19:52:20.375 313 12602.40 273.43 54771.45 88888.00 2013-11-09 19:52:20.500 313 12602.40 273.40 54771.45 88888.00 2013-11-09 19:52:20.625 313 12602.38 273.45 54771.43 88888.00 2013-11-09 19:52:20.750 313 12602.35 273.45 54771.43 88888.00 2013-11-09 19:52:20.875 313 12602.33 273.45 54771.43 88888.00 2013-11-09 19:52:21.000 313 12602.30 273.48 54771.40 88888.00 2013-11-09 19:52:21.125 313 12602.25 273.48 54771.43 88888.00 2013-11-09 19:52:21.250 313 12602.25 273.50 54771.43 88888.00 2013-11-09 19:52:21.375 313 12602.27 273.50 54771.40 88888.00 2013-11-09 19:52:21.500 313 12602.27 273.52 54771.40 88888.00 2013-11-09 19:52:21.625 313 12602.27 273.55 54771.38 88888.00 2013-11-09 19:52:21.750 313 12602.30 273.57 54771.35 88888.00 2013-11-09 19:52:21.875 313 12602.25 273.60 54771.38 88888.00 2013-11-09 19:52:22.000 313 12602.20 273.60 54771.38 88888.00 2013-11-09 19:52:22.125 313 12602.23 273.62 54771.38 88888.00 2013-11-09 19:52:22.250 313 12602.20 273.65 54771.35 88888.00 2013-11-09 19:52:22.375 313 12602.25 273.68 54771.35 88888.00 2013-11-09 19:52:22.500 313 12602.20 273.68 54771.35 88888.00 2013-11-09 19:52:22.625 313 12602.23 273.68 54771.35 88888.00 2013-11-09 19:52:22.750 313 12602.27 273.68 54771.32 88888.00 2013-11-09 19:52:22.875 313 12602.27 273.68 54771.30 88888.00 2013-11-09 19:52:23.000 313 12602.27 273.70 54771.30 88888.00 2013-11-09 19:52:23.125 313 12602.27 273.70 54771.32 88888.00 2013-11-09 19:52:23.250 313 12602.25 273.70 54771.32 88888.00 2013-11-09 19:52:23.375 313 12602.20 273.73 54771.32 88888.00 2013-11-09 19:52:23.500 313 12602.17 273.75 54771.30 88888.00 2013-11-09 19:52:23.625 313 12602.17 273.77 54771.28 88888.00 2013-11-09 19:52:23.750 313 12602.20 273.77 54771.25 88888.00 2013-11-09 19:52:23.875 313 12602.12 273.80 54771.25 88888.00 2013-11-09 19:52:24.000 313 12602.10 273.82 54771.28 88888.00 2013-11-09 19:52:24.125 313 12602.15 273.82 54771.30 88888.00 2013-11-09 19:52:24.250 313 12602.10 273.80 54771.28 88888.00 2013-11-09 19:52:24.375 313 12602.05 273.80 54771.25 88888.00 2013-11-09 19:52:24.500 313 12602.05 273.80 54771.25 88888.00 2013-11-09 19:52:24.625 313 12602.08 273.88 54771.28 88888.00 2013-11-09 19:52:24.750 313 12602.05 273.93 54771.25 88888.00 2013-11-09 19:52:24.875 313 12602.00 273.93 54771.30 88888.00 2013-11-09 19:52:25.000 313 12602.00 273.90 54771.28 88888.00 2013-11-09 19:52:25.125 313 12602.02 273.90 54771.25 88888.00 2013-11-09 19:52:25.250 313 12602.10 273.93 54771.22 88888.00 2013-11-09 19:52:25.375 313 12602.08 273.95 54771.22 88888.00 2013-11-09 19:52:25.500 313 12602.08 273.98 54771.20 88888.00 2013-11-09 19:52:25.625 313 12602.02 274.00 54771.20 88888.00 2013-11-09 19:52:25.750 313 12601.98 274.00 54771.20 88888.00 2013-11-09 19:52:25.875 313 12602.00 274.00 54771.20 88888.00 2013-11-09 19:52:26.000 313 12602.00 274.05 54771.20 88888.00 2013-11-09 19:52:26.125 313 12601.92 274.05 54771.20 88888.00 2013-11-09 19:52:26.250 313 12601.92 274.05 54771.22 88888.00 2013-11-09 19:52:26.375 313 12601.98 274.07 54771.20 88888.00 2013-11-09 19:52:26.500 313 12601.90 274.07 54771.20 88888.00 2013-11-09 19:52:26.625 313 12601.85 274.10 54771.18 88888.00 2013-11-09 19:52:26.750 313 12601.88 274.12 54771.18 88888.00 2013-11-09 19:52:26.875 313 12601.95 274.15 54771.18 88888.00 2013-11-09 19:52:27.000 313 12601.98 274.15 54771.15 88888.00 2013-11-09 19:52:27.125 313 12601.92 274.12 54771.15 88888.00 2013-11-09 19:52:27.250 313 12601.88 274.15 54771.15 88888.00 2013-11-09 19:52:27.375 313 12601.90 274.20 54771.18 88888.00 2013-11-09 19:52:27.500 313 12601.95 274.23 54771.18 88888.00 2013-11-09 19:52:27.625 313 12601.95 274.23 54771.15 88888.00 2013-11-09 19:52:27.750 313 12601.88 274.23 54771.15 88888.00 2013-11-09 19:52:27.875 313 12601.85 274.23 54771.15 88888.00 2013-11-09 19:52:28.000 313 12601.83 274.23 54771.15 88888.00 2013-11-09 19:52:28.125 313 12601.85 274.23 54771.15 88888.00 2013-11-09 19:52:28.250 313 12601.88 274.25 54771.15 88888.00 2013-11-09 19:52:28.375 313 12601.90 274.27 54771.12 88888.00 2013-11-09 19:52:28.500 313 12601.88 274.30 54771.10 88888.00 2013-11-09 19:52:28.625 313 12601.88 274.30 54771.10 88888.00 2013-11-09 19:52:28.750 313 12601.88 274.32 54771.07 88888.00 2013-11-09 19:52:28.875 313 12601.90 274.30 54771.10 88888.00 2013-11-09 19:52:29.000 313 12601.85 274.30 54771.10 88888.00 2013-11-09 19:52:29.125 313 12601.83 274.35 54771.12 88888.00 2013-11-09 19:52:29.250 313 12601.80 274.35 54771.10 88888.00 2013-11-09 19:52:29.375 313 12601.77 274.35 54771.07 88888.00 2013-11-09 19:52:29.500 313 12601.75 274.38 54771.07 88888.00 2013-11-09 19:52:29.625 313 12601.73 274.40 54771.07 88888.00 2013-11-09 19:52:29.750 313 12601.77 274.43 54771.05 88888.00 2013-11-09 19:52:29.875 313 12601.85 274.43 54771.05 88888.00 2013-11-09 19:52:30.000 313 12601.92 274.45 54771.03 88888.00 2013-11-09 19:52:30.125 313 12601.85 274.45 54771.03 88888.00 2013-11-09 19:52:30.250 313 12601.83 274.45 54771.03 88888.00 2013-11-09 19:52:30.375 313 12601.83 274.48 54771.03 88888.00 2013-11-09 19:52:30.500 313 12601.83 274.50 54771.05 88888.00 2013-11-09 19:52:30.625 313 12601.83 274.52 54771.03 88888.00 2013-11-09 19:52:30.750 313 12601.88 274.52 54771.00 88888.00 2013-11-09 19:52:30.875 313 12601.83 274.50 54770.97 88888.00 2013-11-09 19:52:31.000 313 12601.80 274.50 54770.95 88888.00 2013-11-09 19:52:31.125 313 12601.83 274.52 54770.95 88888.00 2013-11-09 19:52:31.250 313 12601.80 274.55 54770.97 88888.00 2013-11-09 19:52:31.375 313 12601.77 274.60 54771.00 88888.00 2013-11-09 19:52:31.500 313 12601.80 274.62 54771.03 88888.00 2013-11-09 19:52:31.625 313 12601.80 274.57 54771.00 88888.00 2013-11-09 19:52:31.750 313 12601.80 274.57 54770.97 88888.00 2013-11-09 19:52:31.875 313 12601.80 274.57 54770.97 88888.00 2013-11-09 19:52:32.000 313 12601.75 274.60 54770.93 88888.00 2013-11-09 19:52:32.125 313 12601.73 274.62 54770.93 88888.00 2013-11-09 19:52:32.250 313 12601.73 274.62 54770.93 88888.00 2013-11-09 19:52:32.375 313 12601.77 274.62 54770.95 88888.00 2013-11-09 19:52:32.500 313 12601.73 274.65 54770.95 88888.00 2013-11-09 19:52:32.625 313 12601.73 274.65 54770.93 88888.00 2013-11-09 19:52:32.750 313 12601.75 274.65 54770.90 88888.00 2013-11-09 19:52:32.875 313 12601.70 274.65 54770.88 88888.00 2013-11-09 19:52:33.000 313 12601.65 274.65 54770.85 88888.00 2013-11-09 19:52:33.125 313 12601.70 274.68 54770.90 88888.00 2013-11-09 19:52:33.250 313 12601.73 274.68 54770.88 88888.00 2013-11-09 19:52:33.375 313 12601.67 274.68 54770.85 88888.00 2013-11-09 19:52:33.500 313 12601.60 274.70 54770.85 88888.00 2013-11-09 19:52:33.625 313 12601.60 274.73 54770.90 88888.00 2013-11-09 19:52:33.750 313 12601.60 274.77 54770.93 88888.00 2013-11-09 19:52:33.875 313 12601.62 274.77 54770.90 88888.00 2013-11-09 19:52:34.000 313 12601.65 274.75 54770.82 88888.00 2013-11-09 19:52:34.125 313 12601.65 274.77 54770.80 88888.00 2013-11-09 19:52:34.250 313 12601.62 274.77 54770.85 88888.00 2013-11-09 19:52:34.375 313 12601.62 274.80 54770.80 88888.00 2013-11-09 19:52:34.500 313 12601.60 274.82 54770.82 88888.00 2013-11-09 19:52:34.625 313 12601.60 274.82 54770.82 88888.00 2013-11-09 19:52:34.750 313 12601.58 274.88 54770.82 88888.00 2013-11-09 19:52:34.875 313 12601.58 274.85 54770.80 88888.00 2013-11-09 19:52:35.000 313 12601.52 274.88 54770.80 88888.00 2013-11-09 19:52:35.125 313 12601.52 274.93 54770.78 88888.00 2013-11-09 19:52:35.250 313 12601.50 274.90 54770.78 88888.00 2013-11-09 19:52:35.375 313 12601.58 274.88 54770.78 88888.00 2013-11-09 19:52:35.500 313 12601.58 274.93 54770.78 88888.00 2013-11-09 19:52:35.625 313 12601.52 274.95 54770.80 88888.00 2013-11-09 19:52:35.750 313 12601.48 274.95 54770.80 88888.00 2013-11-09 19:52:35.875 313 12601.48 274.93 54770.80 88888.00 2013-11-09 19:52:36.000 313 12601.48 274.95 54770.78 88888.00 2013-11-09 19:52:36.125 313 12601.50 274.95 54770.80 88888.00 2013-11-09 19:52:36.250 313 12601.48 274.95 54770.80 88888.00 2013-11-09 19:52:36.375 313 12601.48 275.00 54770.78 88888.00 2013-11-09 19:52:36.500 313 12601.42 274.98 54770.75 88888.00 2013-11-09 19:52:36.625 313 12601.38 275.00 54770.72 88888.00 2013-11-09 19:52:36.750 313 12601.42 275.00 54770.78 88888.00 2013-11-09 19:52:36.875 313 12601.45 275.02 54770.78 88888.00 2013-11-09 19:52:37.000 313 12601.45 275.05 54770.78 88888.00 2013-11-09 19:52:37.125 313 12601.42 275.02 54770.78 88888.00 2013-11-09 19:52:37.250 313 12601.40 275.02 54770.72 88888.00 2013-11-09 19:52:37.375 313 12601.35 275.02 54770.72 88888.00 2013-11-09 19:52:37.500 313 12601.27 275.05 54770.75 88888.00 2013-11-09 19:52:37.625 313 12601.35 275.10 54770.75 88888.00 2013-11-09 19:52:37.750 313 12601.45 275.10 54770.78 88888.00 2013-11-09 19:52:37.875 313 12601.42 275.07 54770.72 88888.00 2013-11-09 19:52:38.000 313 12601.40 275.10 54770.72 88888.00 2013-11-09 19:52:38.125 313 12601.30 275.10 54770.75 88888.00 2013-11-09 19:52:38.250 313 12601.30 275.10 54770.70 88888.00 2013-11-09 19:52:38.375 313 12601.27 275.12 54770.72 88888.00 2013-11-09 19:52:38.500 313 12601.25 275.10 54770.70 88888.00 2013-11-09 19:52:38.625 313 12601.35 275.12 54770.75 88888.00 2013-11-09 19:52:38.750 313 12601.35 275.15 54770.75 88888.00 2013-11-09 19:52:38.875 313 12601.25 275.18 54770.75 88888.00 2013-11-09 19:52:39.000 313 12601.23 275.20 54770.70 88888.00 2013-11-09 19:52:39.125 313 12601.27 275.18 54770.70 88888.00 2013-11-09 19:52:39.250 313 12601.30 275.15 54770.72 88888.00 2013-11-09 19:52:39.375 313 12601.30 275.18 54770.72 88888.00 2013-11-09 19:52:39.500 313 12601.27 275.20 54770.72 88888.00 2013-11-09 19:52:39.625 313 12601.20 275.20 54770.70 88888.00 2013-11-09 19:52:39.750 313 12601.15 275.20 54770.68 88888.00 2013-11-09 19:52:39.875 313 12601.20 275.20 54770.72 88888.00 2013-11-09 19:52:40.000 313 12601.23 275.23 54770.70 88888.00 2013-11-09 19:52:40.125 313 12601.20 275.23 54770.72 88888.00 2013-11-09 19:52:40.250 313 12601.12 275.25 54770.72 88888.00 2013-11-09 19:52:40.375 313 12601.10 275.23 54770.70 88888.00 2013-11-09 19:52:40.500 313 12601.08 275.25 54770.68 88888.00 2013-11-09 19:52:40.625 313 12601.12 275.27 54770.68 88888.00 2013-11-09 19:52:40.750 313 12601.12 275.27 54770.70 88888.00 2013-11-09 19:52:40.875 313 12601.12 275.25 54770.70 88888.00 2013-11-09 19:52:41.000 313 12601.10 275.25 54770.68 88888.00 2013-11-09 19:52:41.125 313 12601.10 275.27 54770.68 88888.00 2013-11-09 19:52:41.250 313 12601.10 275.32 54770.70 88888.00 2013-11-09 19:52:41.375 313 12601.12 275.32 54770.68 88888.00 2013-11-09 19:52:41.500 313 12601.15 275.32 54770.62 88888.00 2013-11-09 19:52:41.625 313 12601.15 275.30 54770.65 88888.00 2013-11-09 19:52:41.750 313 12601.12 275.32 54770.62 88888.00 2013-11-09 19:52:41.875 313 12601.10 275.35 54770.62 88888.00 2013-11-09 19:52:42.000 313 12601.12 275.32 54770.57 88888.00 2013-11-09 19:52:42.125 313 12601.08 275.30 54770.60 88888.00 2013-11-09 19:52:42.250 313 12601.05 275.30 54770.60 88888.00 2013-11-09 19:52:42.375 313 12601.10 275.35 54770.60 88888.00 2013-11-09 19:52:42.500 313 12601.05 275.35 54770.60 88888.00 2013-11-09 19:52:42.625 313 12601.02 275.32 54770.60 88888.00 2013-11-09 19:52:42.750 313 12601.05 275.32 54770.57 88888.00 2013-11-09 19:52:42.875 313 12601.08 275.35 54770.60 88888.00 2013-11-09 19:52:43.000 313 12601.12 275.38 54770.60 88888.00 2013-11-09 19:52:43.125 313 12601.05 275.38 54770.60 88888.00 2013-11-09 19:52:43.250 313 12601.05 275.35 54770.60 88888.00 2013-11-09 19:52:43.375 313 12601.08 275.35 54770.57 88888.00 2013-11-09 19:52:43.500 313 12601.05 275.35 54770.57 88888.00 2013-11-09 19:52:43.625 313 12601.05 275.35 54770.55 88888.00 2013-11-09 19:52:43.750 313 12601.10 275.38 54770.55 88888.00 2013-11-09 19:52:43.875 313 12601.10 275.40 54770.55 88888.00 2013-11-09 19:52:44.000 313 12601.02 275.38 54770.53 88888.00 2013-11-09 19:52:44.125 313 12600.92 275.35 54770.53 88888.00 2013-11-09 19:52:44.250 313 12600.90 275.40 54770.53 88888.00 2013-11-09 19:52:44.375 313 12600.88 275.38 54770.53 88888.00 2013-11-09 19:52:44.500 313 12600.90 275.43 54770.53 88888.00 2013-11-09 19:52:44.625 313 12600.92 275.43 54770.53 88888.00 2013-11-09 19:52:44.750 313 12600.98 275.43 54770.50 88888.00 2013-11-09 19:52:44.875 313 12601.02 275.45 54770.53 88888.00 2013-11-09 19:52:45.000 313 12600.95 275.43 54770.50 88888.00 2013-11-09 19:52:45.125 313 12600.88 275.43 54770.50 88888.00 2013-11-09 19:52:45.250 313 12600.88 275.40 54770.50 88888.00 2013-11-09 19:52:45.375 313 12600.92 275.40 54770.45 88888.00 2013-11-09 19:52:45.500 313 12600.95 275.40 54770.45 88888.00 2013-11-09 19:52:45.625 313 12600.95 275.43 54770.47 88888.00 2013-11-09 19:52:45.750 313 12600.98 275.45 54770.50 88888.00 2013-11-09 19:52:45.875 313 12601.00 275.45 54770.47 88888.00 2013-11-09 19:52:46.000 313 12600.95 275.45 54770.47 88888.00 2013-11-09 19:52:46.125 313 12600.92 275.43 54770.45 88888.00 2013-11-09 19:52:46.250 313 12600.92 275.43 54770.45 88888.00 2013-11-09 19:52:46.375 313 12600.95 275.45 54770.45 88888.00 2013-11-09 19:52:46.500 313 12600.92 275.48 54770.47 88888.00 2013-11-09 19:52:46.625 313 12600.95 275.48 54770.43 88888.00 2013-11-09 19:52:46.750 313 12600.98 275.45 54770.38 88888.00 2013-11-09 19:52:46.875 313 12601.00 275.45 54770.40 88888.00 2013-11-09 19:52:47.000 313 12601.05 275.45 54770.38 88888.00 2013-11-09 19:52:47.125 313 12601.12 275.45 54770.40 88888.00 2013-11-09 19:52:47.250 313 12601.23 275.48 54770.40 88888.00 2013-11-09 19:52:47.375 313 12601.23 275.45 54770.40 88888.00 2013-11-09 19:52:47.500 313 12601.15 275.48 54770.38 88888.00 2013-11-09 19:52:47.625 313 12601.10 275.48 54770.38 88888.00 2013-11-09 19:52:47.750 313 12601.08 275.45 54770.38 88888.00 2013-11-09 19:52:47.875 313 12601.10 275.48 54770.38 88888.00 2013-11-09 19:52:48.000 313 12601.15 275.48 54770.35 88888.00 2013-11-09 19:52:48.125 313 12601.17 275.48 54770.38 88888.00 2013-11-09 19:52:48.250 313 12601.15 275.48 54770.38 88888.00 2013-11-09 19:52:48.375 313 12601.15 275.48 54770.32 88888.00 2013-11-09 19:52:48.500 313 12601.15 275.48 54770.32 88888.00 2013-11-09 19:52:48.625 313 12601.23 275.48 54770.32 88888.00 2013-11-09 19:52:48.750 313 12601.25 275.48 54770.30 88888.00 2013-11-09 19:52:48.875 313 12601.25 275.48 54770.30 88888.00 2013-11-09 19:52:49.000 313 12601.25 275.48 54770.28 88888.00 2013-11-09 19:52:49.125 313 12601.23 275.48 54770.25 88888.00 2013-11-09 19:52:49.250 313 12601.23 275.45 54770.28 88888.00 2013-11-09 19:52:49.375 313 12601.25 275.48 54770.30 88888.00 2013-11-09 19:52:49.500 313 12601.30 275.48 54770.30 88888.00 2013-11-09 19:52:49.625 313 12601.25 275.48 54770.28 88888.00 2013-11-09 19:52:49.750 313 12601.25 275.48 54770.28 88888.00 2013-11-09 19:52:49.875 313 12601.25 275.48 54770.28 88888.00 2013-11-09 19:52:50.000 313 12601.23 275.48 54770.22 88888.00 2013-11-09 19:52:50.125 313 12601.27 275.48 54770.20 88888.00 2013-11-09 19:52:50.250 313 12601.17 275.50 54770.22 88888.00 2013-11-09 19:52:50.375 313 12601.20 275.50 54770.22 88888.00 2013-11-09 19:52:50.500 313 12601.27 275.48 54770.20 88888.00 2013-11-09 19:52:50.625 313 12601.38 275.48 54770.20 88888.00 2013-11-09 19:52:50.750 313 12601.42 275.50 54770.18 88888.00 2013-11-09 19:52:50.875 313 12601.38 275.52 54770.18 88888.00 2013-11-09 19:52:51.000 313 12601.27 275.48 54770.18 88888.00 2013-11-09 19:52:51.125 313 12601.33 275.48 54770.20 88888.00 2013-11-09 19:52:51.250 313 12601.40 275.48 54770.20 88888.00 2013-11-09 19:52:51.375 313 12601.45 275.50 54770.20 88888.00 2013-11-09 19:52:51.500 313 12601.45 275.48 54770.18 88888.00 2013-11-09 19:52:51.625 313 12601.42 275.45 54770.10 88888.00 2013-11-09 19:52:51.750 313 12601.45 275.43 54770.07 88888.00 2013-11-09 19:52:51.875 313 12601.45 275.45 54770.10 88888.00 2013-11-09 19:52:52.000 313 12601.42 275.48 54770.12 88888.00 2013-11-09 19:52:52.125 313 12601.45 275.45 54770.15 88888.00 2013-11-09 19:52:52.250 313 12601.48 275.45 54770.12 88888.00 2013-11-09 19:52:52.375 313 12601.48 275.43 54770.10 88888.00 2013-11-09 19:52:52.500 313 12601.48 275.43 54770.07 88888.00 2013-11-09 19:52:52.625 313 12601.50 275.45 54770.07 88888.00 2013-11-09 19:52:52.750 313 12601.52 275.48 54770.10 88888.00 2013-11-09 19:52:52.875 313 12601.52 275.45 54770.10 88888.00 2013-11-09 19:52:53.000 313 12601.50 275.43 54770.10 88888.00 2013-11-09 19:52:53.125 313 12601.55 275.40 54770.07 88888.00 2013-11-09 19:52:53.250 313 12601.58 275.45 54770.10 88888.00 2013-11-09 19:52:53.375 313 12601.60 275.48 54770.07 88888.00 2013-11-09 19:52:53.500 313 12601.58 275.45 54770.05 88888.00 2013-11-09 19:52:53.625 313 12601.55 275.40 54770.03 88888.00 2013-11-09 19:52:53.750 313 12601.55 275.40 54770.05 88888.00 2013-11-09 19:52:53.875 313 12601.50 275.38 54770.05 88888.00 2013-11-09 19:52:54.000 313 12601.45 275.40 54770.03 88888.00 2013-11-09 19:52:54.125 313 12601.48 275.40 54770.05 88888.00 2013-11-09 19:52:54.250 313 12601.50 275.38 54770.03 88888.00 2013-11-09 19:52:54.375 313 12601.50 275.40 54770.03 88888.00 2013-11-09 19:52:54.500 313 12601.48 275.38 54770.00 88888.00 2013-11-09 19:52:54.625 313 12601.50 275.40 54770.00 88888.00 2013-11-09 19:52:54.750 313 12601.50 275.43 54770.03 88888.00 2013-11-09 19:52:54.875 313 12601.48 275.38 54770.05 88888.00 2013-11-09 19:52:55.000 313 12601.45 275.38 54770.03 88888.00 2013-11-09 19:52:55.125 313 12601.50 275.38 54770.00 88888.00 2013-11-09 19:52:55.250 313 12601.50 275.38 54769.97 88888.00 2013-11-09 19:52:55.375 313 12601.52 275.38 54769.95 88888.00 2013-11-09 19:52:55.500 313 12601.55 275.38 54769.95 88888.00 2013-11-09 19:52:55.625 313 12601.55 275.35 54769.95 88888.00 2013-11-09 19:52:55.750 313 12601.58 275.35 54769.95 88888.00 2013-11-09 19:52:55.875 313 12601.62 275.38 54769.95 88888.00 2013-11-09 19:52:56.000 313 12601.62 275.40 54769.95 88888.00 2013-11-09 19:52:56.125 313 12601.58 275.40 54769.97 88888.00 2013-11-09 19:52:56.250 313 12601.50 275.40 54769.97 88888.00 2013-11-09 19:52:56.375 313 12601.58 275.40 54769.95 88888.00 2013-11-09 19:52:56.500 313 12601.60 275.38 54769.93 88888.00 2013-11-09 19:52:56.625 313 12601.58 275.38 54769.93 88888.00 2013-11-09 19:52:56.750 313 12601.50 275.35 54769.90 88888.00 2013-11-09 19:52:56.875 313 12601.48 275.35 54769.90 88888.00 2013-11-09 19:52:57.000 313 12601.45 275.35 54769.93 88888.00 2013-11-09 19:52:57.125 313 12601.42 275.35 54769.95 88888.00 2013-11-09 19:52:57.250 313 12601.50 275.35 54769.93 88888.00 2013-11-09 19:52:57.375 313 12601.50 275.35 54769.90 88888.00 2013-11-09 19:52:57.500 313 12601.48 275.35 54769.88 88888.00 2013-11-09 19:52:57.625 313 12601.50 275.38 54769.88 88888.00 2013-11-09 19:52:57.750 313 12601.52 275.35 54769.88 88888.00 2013-11-09 19:52:57.875 313 12601.52 275.38 54769.85 88888.00 2013-11-09 19:52:58.000 313 12601.52 275.38 54769.88 88888.00 2013-11-09 19:52:58.125 313 12601.55 275.38 54769.90 88888.00 2013-11-09 19:52:58.250 313 12601.52 275.35 54769.90 88888.00 2013-11-09 19:52:58.375 313 12601.52 275.32 54769.93 88888.00 2013-11-09 19:52:58.500 313 12601.52 275.32 54769.93 88888.00 2013-11-09 19:52:58.625 313 12601.55 275.32 54769.90 88888.00 2013-11-09 19:52:58.750 313 12601.58 275.32 54769.90 88888.00 2013-11-09 19:52:58.875 313 12601.55 275.35 54769.88 88888.00 2013-11-09 19:52:59.000 313 12601.60 275.38 54769.88 88888.00 2013-11-09 19:52:59.125 313 12601.58 275.35 54769.93 88888.00 2013-11-09 19:52:59.250 313 12601.52 275.35 54769.93 88888.00 2013-11-09 19:52:59.375 313 12601.60 275.35 54769.90 88888.00 2013-11-09 19:52:59.500 313 12601.60 275.35 54769.85 88888.00 2013-11-09 19:52:59.625 313 12601.60 275.32 54769.85 88888.00 2013-11-09 19:52:59.750 313 12601.62 275.35 54769.85 88888.00 2013-11-09 19:52:59.875 313 12601.60 275.35 54769.88 88888.00 2013-11-09 19:53:00.000 313 12601.60 275.35 54769.85 88888.00 2013-11-09 19:53:00.125 313 12601.60 275.32 54769.88 88888.00 2013-11-09 19:53:00.250 313 12601.58 275.32 54769.90 88888.00 2013-11-09 19:53:00.375 313 12601.60 275.32 54769.90 88888.00 2013-11-09 19:53:00.500 313 12601.55 275.32 54769.88 88888.00 2013-11-09 19:53:00.625 313 12601.55 275.32 54769.85 88888.00 2013-11-09 19:53:00.750 313 12601.58 275.32 54769.88 88888.00 2013-11-09 19:53:00.875 313 12601.60 275.32 54769.88 88888.00 2013-11-09 19:53:01.000 313 12601.62 275.32 54769.88 88888.00 2013-11-09 19:53:01.125 313 12601.65 275.30 54769.90 88888.00 2013-11-09 19:53:01.250 313 12601.60 275.30 54769.93 88888.00 2013-11-09 19:53:01.375 313 12601.55 275.30 54769.93 88888.00 2013-11-09 19:53:01.500 313 12601.55 275.30 54769.90 88888.00 2013-11-09 19:53:01.625 313 12601.58 275.30 54769.90 88888.00 2013-11-09 19:53:01.750 313 12601.60 275.30 54769.85 88888.00 2013-11-09 19:53:01.875 313 12601.55 275.32 54769.88 88888.00 2013-11-09 19:53:02.000 313 12601.55 275.30 54769.88 88888.00 2013-11-09 19:53:02.125 313 12601.60 275.30 54769.88 88888.00 2013-11-09 19:53:02.250 313 12601.62 275.27 54769.88 88888.00 2013-11-09 19:53:02.375 313 12601.60 275.27 54769.88 88888.00 2013-11-09 19:53:02.500 313 12601.52 275.27 54769.88 88888.00 2013-11-09 19:53:02.625 313 12601.58 275.27 54769.90 88888.00 2013-11-09 19:53:02.750 313 12601.62 275.27 54769.88 88888.00 2013-11-09 19:53:02.875 313 12601.60 275.30 54769.88 88888.00 2013-11-09 19:53:03.000 313 12601.58 275.27 54769.88 88888.00 2013-11-09 19:53:03.125 313 12601.52 275.27 54769.88 88888.00 2013-11-09 19:53:03.250 313 12601.45 275.27 54769.85 88888.00 2013-11-09 19:53:03.375 313 12601.40 275.25 54769.85 88888.00 2013-11-09 19:53:03.500 313 12601.45 275.25 54769.85 88888.00 2013-11-09 19:53:03.625 313 12601.48 275.27 54769.88 88888.00 2013-11-09 19:53:03.750 313 12601.48 275.27 54769.93 88888.00 2013-11-09 19:53:03.875 313 12601.50 275.25 54769.85 88888.00 2013-11-09 19:53:04.000 313 12601.50 275.23 54769.85 88888.00 2013-11-09 19:53:04.125 313 12601.50 275.23 54769.88 88888.00 2013-11-09 19:53:04.250 313 12601.50 275.23 54769.88 88888.00 2013-11-09 19:53:04.375 313 12601.50 275.25 54769.85 88888.00 2013-11-09 19:53:04.500 313 12601.52 275.23 54769.85 88888.00 2013-11-09 19:53:04.625 313 12601.52 275.23 54769.85 88888.00 2013-11-09 19:53:04.750 313 12601.48 275.23 54769.82 88888.00 2013-11-09 19:53:04.875 313 12601.50 275.23 54769.82 88888.00 2013-11-09 19:53:05.000 313 12601.52 275.20 54769.82 88888.00 2013-11-09 19:53:05.125 313 12601.50 275.23 54769.88 88888.00 2013-11-09 19:53:05.250 313 12601.45 275.20 54769.85 88888.00 2013-11-09 19:53:05.375 313 12601.48 275.18 54769.82 88888.00 2013-11-09 19:53:05.500 313 12601.45 275.15 54769.80 88888.00 2013-11-09 19:53:05.625 313 12601.50 275.18 54769.80 88888.00 2013-11-09 19:53:05.750 313 12601.55 275.18 54769.82 88888.00 2013-11-09 19:53:05.875 313 12601.58 275.18 54769.82 88888.00 2013-11-09 19:53:06.000 313 12601.58 275.18 54769.80 88888.00 2013-11-09 19:53:06.125 313 12601.55 275.18 54769.82 88888.00 2013-11-09 19:53:06.250 313 12601.50 275.18 54769.82 88888.00 2013-11-09 19:53:06.375 313 12601.52 275.18 54769.82 88888.00 2013-11-09 19:53:06.500 313 12601.50 275.15 54769.82 88888.00 2013-11-09 19:53:06.625 313 12601.52 275.15 54769.82 88888.00 2013-11-09 19:53:06.750 313 12601.55 275.15 54769.80 88888.00 2013-11-09 19:53:06.875 313 12601.62 275.18 54769.80 88888.00 2013-11-09 19:53:07.000 313 12601.60 275.12 54769.80 88888.00 2013-11-09 19:53:07.125 313 12601.55 275.10 54769.80 88888.00 2013-11-09 19:53:07.250 313 12601.48 275.10 54769.80 88888.00 2013-11-09 19:53:07.375 313 12601.52 275.12 54769.80 88888.00 2013-11-09 19:53:07.500 313 12601.60 275.15 54769.82 88888.00 2013-11-09 19:53:07.625 313 12601.58 275.10 54769.80 88888.00 2013-11-09 19:53:07.750 313 12601.58 275.05 54769.80 88888.00 2013-11-09 19:53:07.875 313 12601.58 275.02 54769.78 88888.00 2013-11-09 19:53:08.000 313 12601.52 275.05 54769.75 88888.00 2013-11-09 19:53:08.125 313 12601.52 275.05 54769.78 88888.00 2013-11-09 19:53:08.250 313 12601.45 275.00 54769.75 88888.00 2013-11-09 19:53:08.375 313 12601.42 275.00 54769.78 88888.00 2013-11-09 19:53:08.500 313 12601.52 275.00 54769.78 88888.00 2013-11-09 19:53:08.625 313 12601.58 275.00 54769.78 88888.00 2013-11-09 19:53:08.750 313 12601.55 275.02 54769.78 88888.00 2013-11-09 19:53:08.875 313 12601.55 275.00 54769.78 88888.00 2013-11-09 19:53:09.000 313 12601.55 274.98 54769.78 88888.00 2013-11-09 19:53:09.125 313 12601.52 274.98 54769.78 88888.00 2013-11-09 19:53:09.250 313 12601.48 274.98 54769.75 88888.00 2013-11-09 19:53:09.375 313 12601.50 275.00 54769.78 88888.00 2013-11-09 19:53:09.500 313 12601.48 274.98 54769.75 88888.00 2013-11-09 19:53:09.625 313 12601.45 274.98 54769.75 88888.00 2013-11-09 19:53:09.750 313 12601.45 274.98 54769.70 88888.00 2013-11-09 19:53:09.875 313 12601.42 274.95 54769.72 88888.00 2013-11-09 19:53:10.000 313 12601.48 274.95 54769.72 88888.00 2013-11-09 19:53:10.125 313 12601.48 274.90 54769.75 88888.00 2013-11-09 19:53:10.250 313 12601.40 274.90 54769.72 88888.00 2013-11-09 19:53:10.375 313 12601.40 274.88 54769.72 88888.00 2013-11-09 19:53:10.500 313 12601.42 274.90 54769.72 88888.00 2013-11-09 19:53:10.625 313 12601.42 274.88 54769.72 88888.00 2013-11-09 19:53:10.750 313 12601.42 274.85 54769.70 88888.00 2013-11-09 19:53:10.875 313 12601.42 274.85 54769.75 88888.00 2013-11-09 19:53:11.000 313 12601.42 274.85 54769.72 88888.00 2013-11-09 19:53:11.125 313 12601.48 274.85 54769.72 88888.00 2013-11-09 19:53:11.250 313 12601.40 274.88 54769.70 88888.00 2013-11-09 19:53:11.375 313 12601.48 274.82 54769.70 88888.00 2013-11-09 19:53:11.500 313 12601.50 274.82 54769.70 88888.00 2013-11-09 19:53:11.625 313 12601.48 274.82 54769.72 88888.00 2013-11-09 19:53:11.750 313 12601.45 274.80 54769.72 88888.00 2013-11-09 19:53:11.875 313 12601.45 274.77 54769.72 88888.00 2013-11-09 19:53:12.000 313 12601.42 274.80 54769.70 88888.00 2013-11-09 19:53:12.125 313 12601.48 274.80 54769.75 88888.00 2013-11-09 19:53:12.250 313 12601.45 274.77 54769.72 88888.00 2013-11-09 19:53:12.375 313 12601.45 274.77 54769.72 88888.00 2013-11-09 19:53:12.500 313 12601.50 274.75 54769.70 88888.00 2013-11-09 19:53:12.625 313 12601.52 274.75 54769.70 88888.00 2013-11-09 19:53:12.750 313 12601.52 274.73 54769.68 88888.00 2013-11-09 19:53:12.875 313 12601.55 274.75 54769.70 88888.00 2013-11-09 19:53:13.000 313 12601.58 274.75 54769.70 88888.00 2013-11-09 19:53:13.125 313 12601.50 274.73 54769.70 88888.00 2013-11-09 19:53:13.250 313 12601.48 274.68 54769.65 88888.00 2013-11-09 19:53:13.375 313 12601.52 274.68 54769.68 88888.00 2013-11-09 19:53:13.500 313 12601.58 274.65 54769.65 88888.00 2013-11-09 19:53:13.625 313 12601.50 274.62 54769.65 88888.00 2013-11-09 19:53:13.750 313 12601.42 274.60 54769.65 88888.00 2013-11-09 19:53:13.875 313 12601.48 274.55 54769.65 88888.00 2013-11-09 19:53:14.000 313 12601.52 274.57 54769.65 88888.00 2013-11-09 19:53:14.125 313 12601.50 274.60 54769.65 88888.00 2013-11-09 19:53:14.250 313 12601.48 274.60 54769.68 88888.00 2013-11-09 19:53:14.375 313 12601.58 274.55 54769.70 88888.00 2013-11-09 19:53:14.500 313 12601.62 274.55 54769.68 88888.00 2013-11-09 19:53:14.625 313 12601.60 274.55 54769.65 88888.00 2013-11-09 19:53:14.750 313 12601.55 274.55 54769.62 88888.00 2013-11-09 19:53:14.875 313 12601.50 274.50 54769.62 88888.00 2013-11-09 19:53:15.000 313 12601.50 274.50 54769.62 88888.00 2013-11-09 19:53:15.125 313 12601.52 274.50 54769.65 88888.00 2013-11-09 19:53:15.250 313 12601.50 274.48 54769.68 88888.00 2013-11-09 19:53:15.375 313 12601.55 274.43 54769.65 88888.00 2013-11-09 19:53:15.500 313 12601.58 274.45 54769.62 88888.00 2013-11-09 19:53:15.625 313 12601.60 274.48 54769.60 88888.00 2013-11-09 19:53:15.750 313 12601.58 274.48 54769.60 88888.00 2013-11-09 19:53:15.875 313 12601.55 274.50 54769.60 88888.00 2013-11-09 19:53:16.000 313 12601.52 274.48 54769.62 88888.00 2013-11-09 19:53:16.125 313 12601.52 274.48 54769.62 88888.00 2013-11-09 19:53:16.250 313 12601.48 274.43 54769.65 88888.00 2013-11-09 19:53:16.375 313 12601.52 274.48 54769.62 88888.00 2013-11-09 19:53:16.500 313 12601.55 274.43 54769.62 88888.00 2013-11-09 19:53:16.625 313 12601.55 274.40 54769.60 88888.00 2013-11-09 19:53:16.750 313 12601.60 274.40 54769.57 88888.00 2013-11-09 19:53:16.875 313 12601.58 274.40 54769.57 88888.00 2013-11-09 19:53:17.000 313 12601.58 274.38 54769.60 88888.00 2013-11-09 19:53:17.125 313 12601.60 274.38 54769.60 88888.00 2013-11-09 19:53:17.250 313 12601.62 274.32 54769.60 88888.00 2013-11-09 19:53:17.375 313 12601.62 274.32 54769.57 88888.00 2013-11-09 19:53:17.500 313 12601.65 274.30 54769.57 88888.00 2013-11-09 19:53:17.625 313 12601.65 274.30 54769.57 88888.00 2013-11-09 19:53:17.750 313 12601.65 274.30 54769.55 88888.00 2013-11-09 19:53:17.875 313 12601.65 274.30 54769.55 88888.00 2013-11-09 19:53:18.000 313 12601.67 274.30 54769.55 88888.00 2013-11-09 19:53:18.125 313 12601.67 274.27 54769.55 88888.00 2013-11-09 19:53:18.250 313 12601.65 274.20 54769.55 88888.00 2013-11-09 19:53:18.375 313 12601.60 274.23 54769.57 88888.00 2013-11-09 19:53:18.500 313 12601.65 274.23 54769.55 88888.00 2013-11-09 19:53:18.625 313 12601.70 274.23 54769.55 88888.00 2013-11-09 19:53:18.750 313 12601.62 274.23 54769.57 88888.00 2013-11-09 19:53:18.875 313 12601.62 274.23 54769.55 88888.00 2013-11-09 19:53:19.000 313 12601.67 274.18 54769.53 88888.00 2013-11-09 19:53:19.125 313 12601.67 274.15 54769.53 88888.00 2013-11-09 19:53:19.250 313 12601.65 274.12 54769.55 88888.00 2013-11-09 19:53:19.375 313 12601.67 274.18 54769.57 88888.00 2013-11-09 19:53:19.500 313 12601.73 274.12 54769.57 88888.00 2013-11-09 19:53:19.625 313 12601.70 274.12 54769.55 88888.00 2013-11-09 19:53:19.750 313 12601.70 274.10 54769.55 88888.00 2013-11-09 19:53:19.875 313 12601.73 274.07 54769.55 88888.00 2013-11-09 19:53:20.000 313 12601.73 274.07 54769.53 88888.00 2013-11-09 19:53:20.125 313 12601.70 274.07 54769.55 88888.00 2013-11-09 19:53:20.250 313 12601.70 274.02 54769.55 88888.00 2013-11-09 19:53:20.375 313 12601.70 274.00 54769.53 88888.00 2013-11-09 19:53:20.500 313 12601.70 274.02 54769.55 88888.00 2013-11-09 19:53:20.625 313 12601.75 274.02 54769.53 88888.00 2013-11-09 19:53:20.750 313 12601.80 274.05 54769.53 88888.00 2013-11-09 19:53:20.875 313 12601.83 274.02 54769.53 88888.00 2013-11-09 19:53:21.000 313 12601.77 274.05 54769.53 88888.00 2013-11-09 19:53:21.125 313 12601.75 274.00 54769.50 88888.00 2013-11-09 19:53:21.250 313 12601.75 273.98 54769.47 88888.00 2013-11-09 19:53:21.375 313 12601.83 273.95 54769.47 88888.00 2013-11-09 19:53:21.500 313 12601.85 273.90 54769.50 88888.00 2013-11-09 19:53:21.625 313 12601.88 273.93 54769.55 88888.00 2013-11-09 19:53:21.750 313 12601.92 273.90 54769.55 88888.00 2013-11-09 19:53:21.875 313 12601.90 273.90 54769.53 88888.00 2013-11-09 19:53:22.000 313 12601.85 273.85 54769.53 88888.00 2013-11-09 19:53:22.125 313 12601.83 273.82 54769.53 88888.00 2013-11-09 19:53:22.250 313 12601.85 273.82 54769.55 88888.00 2013-11-09 19:53:22.375 313 12601.92 273.82 54769.53 88888.00 2013-11-09 19:53:22.500 313 12601.92 273.80 54769.50 88888.00 2013-11-09 19:53:22.625 313 12601.92 273.80 54769.50 88888.00 2013-11-09 19:53:22.750 313 12601.90 273.80 54769.53 88888.00 2013-11-09 19:53:22.875 313 12601.90 273.77 54769.53 88888.00 2013-11-09 19:53:23.000 313 12601.92 273.75 54769.50 88888.00 2013-11-09 19:53:23.125 313 12601.90 273.73 54769.53 88888.00 2013-11-09 19:53:23.250 313 12601.88 273.70 54769.50 88888.00 2013-11-09 19:53:23.375 313 12601.92 273.73 54769.47 88888.00 2013-11-09 19:53:23.500 313 12601.92 273.73 54769.47 88888.00 2013-11-09 19:53:23.625 313 12601.92 273.73 54769.50 88888.00 2013-11-09 19:53:23.750 313 12601.95 273.70 54769.50 88888.00 2013-11-09 19:53:23.875 313 12602.05 273.68 54769.50 88888.00 2013-11-09 19:53:24.000 313 12602.08 273.65 54769.50 88888.00 2013-11-09 19:53:24.125 313 12602.08 273.65 54769.50 88888.00 2013-11-09 19:53:24.250 313 12601.98 273.62 54769.50 88888.00 2013-11-09 19:53:24.375 313 12601.92 273.65 54769.50 88888.00 2013-11-09 19:53:24.500 313 12601.98 273.65 54769.53 88888.00 2013-11-09 19:53:24.625 313 12602.00 273.65 54769.50 88888.00 2013-11-09 19:53:24.750 313 12602.02 273.62 54769.50 88888.00 2013-11-09 19:53:24.875 313 12602.02 273.60 54769.50 88888.00 2013-11-09 19:53:25.000 313 12602.02 273.57 54769.47 88888.00 2013-11-09 19:53:25.125 313 12602.02 273.57 54769.47 88888.00 2013-11-09 19:53:25.250 313 12602.05 273.57 54769.45 88888.00 2013-11-09 19:53:25.375 313 12602.05 273.57 54769.45 88888.00 2013-11-09 19:53:25.500 313 12602.00 273.55 54769.47 88888.00 2013-11-09 19:53:25.625 313 12601.98 273.52 54769.47 88888.00 2013-11-09 19:53:25.750 313 12602.00 273.50 54769.47 88888.00 2013-11-09 19:53:25.875 313 12602.08 273.52 54769.47 88888.00 2013-11-09 19:53:26.000 313 12602.05 273.50 54769.45 88888.00 2013-11-09 19:53:26.125 313 12602.05 273.48 54769.45 88888.00 2013-11-09 19:53:26.250 313 12602.15 273.50 54769.45 88888.00 2013-11-09 19:53:26.375 313 12602.23 273.50 54769.45 88888.00 2013-11-09 19:53:26.500 313 12602.20 273.48 54769.43 88888.00 2013-11-09 19:53:26.625 313 12602.17 273.45 54769.45 88888.00 2013-11-09 19:53:26.750 313 12602.20 273.48 54769.45 88888.00 2013-11-09 19:53:26.875 313 12602.20 273.45 54769.45 88888.00 2013-11-09 19:53:27.000 313 12602.25 273.43 54769.45 88888.00 2013-11-09 19:53:27.125 313 12602.12 273.40 54769.45 88888.00 2013-11-09 19:53:27.250 313 12602.02 273.40 54769.45 88888.00 2013-11-09 19:53:27.375 313 12602.02 273.40 54769.43 88888.00 2013-11-09 19:53:27.500 313 12602.05 273.38 54769.43 88888.00 2013-11-09 19:53:27.625 313 12602.05 273.40 54769.45 88888.00 2013-11-09 19:53:27.750 313 12602.05 273.40 54769.43 88888.00 2013-11-09 19:53:27.875 313 12602.08 273.38 54769.43 88888.00 2013-11-09 19:53:28.000 313 12602.12 273.35 54769.43 88888.00 2013-11-09 19:53:28.125 313 12602.12 273.32 54769.45 88888.00 2013-11-09 19:53:28.250 313 12602.12 273.32 54769.45 88888.00 2013-11-09 19:53:28.375 313 12602.15 273.35 54769.45 88888.00 2013-11-09 19:53:28.500 313 12602.20 273.32 54769.45 88888.00 2013-11-09 19:53:28.625 313 12602.20 273.30 54769.43 88888.00 2013-11-09 19:53:28.750 313 12602.17 273.32 54769.43 88888.00 2013-11-09 19:53:28.875 313 12602.17 273.32 54769.45 88888.00 2013-11-09 19:53:29.000 313 12602.15 273.30 54769.43 88888.00 2013-11-09 19:53:29.125 313 12602.15 273.32 54769.45 88888.00 2013-11-09 19:53:29.250 313 12602.10 273.25 54769.45 88888.00 2013-11-09 19:53:29.375 313 12602.08 273.25 54769.45 88888.00 2013-11-09 19:53:29.500 313 12602.05 273.23 54769.45 88888.00 2013-11-09 19:53:29.625 313 12602.05 273.23 54769.45 88888.00 2013-11-09 19:53:29.750 313 12602.10 273.23 54769.45 88888.00 2013-11-09 19:53:29.875 313 12602.10 273.20 54769.45 88888.00 2013-11-09 19:53:30.000 313 12602.10 273.23 54769.43 88888.00 2013-11-09 19:53:30.125 313 12602.17 273.23 54769.45 88888.00 2013-11-09 19:53:30.250 313 12602.20 273.18 54769.45 88888.00 2013-11-09 19:53:30.375 313 12602.23 273.18 54769.45 88888.00 2013-11-09 19:53:30.500 313 12602.15 273.15 54769.45 88888.00 2013-11-09 19:53:30.625 313 12602.17 273.12 54769.45 88888.00 2013-11-09 19:53:30.750 313 12602.15 273.12 54769.45 88888.00 2013-11-09 19:53:30.875 313 12602.12 273.12 54769.45 88888.00 2013-11-09 19:53:31.000 313 12602.10 273.12 54769.43 88888.00 2013-11-09 19:53:31.125 313 12602.12 273.10 54769.45 88888.00 2013-11-09 19:53:31.250 313 12602.12 273.10 54769.45 88888.00 2013-11-09 19:53:31.375 313 12602.17 273.10 54769.47 88888.00 2013-11-09 19:53:31.500 313 12602.15 273.10 54769.45 88888.00 2013-11-09 19:53:31.625 313 12602.17 273.07 54769.45 88888.00 2013-11-09 19:53:31.750 313 12602.20 273.07 54769.43 88888.00 2013-11-09 19:53:31.875 313 12602.23 273.05 54769.43 88888.00 2013-11-09 19:53:32.000 313 12602.17 273.05 54769.43 88888.00 2013-11-09 19:53:32.125 313 12602.12 273.07 54769.43 88888.00 2013-11-09 19:53:32.250 313 12602.05 273.02 54769.43 88888.00 2013-11-09 19:53:32.375 313 12602.05 273.05 54769.45 88888.00 2013-11-09 19:53:32.500 313 12602.05 273.05 54769.47 88888.00 2013-11-09 19:53:32.625 313 12602.08 273.02 54769.47 88888.00 2013-11-09 19:53:32.750 313 12602.10 273.02 54769.47 88888.00 2013-11-09 19:53:32.875 313 12602.05 273.05 54769.47 88888.00 2013-11-09 19:53:33.000 313 12602.00 273.02 54769.45 88888.00 2013-11-09 19:53:33.125 313 12602.02 273.05 54769.45 88888.00 2013-11-09 19:53:33.250 313 12602.05 272.98 54769.47 88888.00 2013-11-09 19:53:33.375 313 12602.08 272.98 54769.47 88888.00 2013-11-09 19:53:33.500 313 12602.05 273.02 54769.47 88888.00 2013-11-09 19:53:33.625 313 12602.05 273.00 54769.45 88888.00 2013-11-09 19:53:33.750 313 12602.02 272.98 54769.43 88888.00 2013-11-09 19:53:33.875 313 12602.05 273.00 54769.43 88888.00 2013-11-09 19:53:34.000 313 12602.05 272.95 54769.43 88888.00 2013-11-09 19:53:34.125 313 12602.02 272.93 54769.47 88888.00 2013-11-09 19:53:34.250 313 12602.08 272.90 54769.50 88888.00 2013-11-09 19:53:34.375 313 12602.12 272.93 54769.47 88888.00 2013-11-09 19:53:34.500 313 12602.12 272.88 54769.47 88888.00 2013-11-09 19:53:34.625 313 12602.12 272.85 54769.47 88888.00 2013-11-09 19:53:34.750 313 12602.02 272.90 54769.47 88888.00 2013-11-09 19:53:34.875 313 12602.00 272.88 54769.43 88888.00 2013-11-09 19:53:35.000 313 12602.02 272.85 54769.43 88888.00 2013-11-09 19:53:35.125 313 12602.05 272.88 54769.45 88888.00 2013-11-09 19:53:35.250 313 12602.05 272.85 54769.47 88888.00 2013-11-09 19:53:35.375 313 12602.08 272.82 54769.50 88888.00 2013-11-09 19:53:35.500 313 12602.08 272.82 54769.50 88888.00 2013-11-09 19:53:35.625 313 12602.08 272.85 54769.50 88888.00 2013-11-09 19:53:35.750 313 12602.00 272.82 54769.50 88888.00 2013-11-09 19:53:35.875 313 12602.00 272.80 54769.50 88888.00 2013-11-09 19:53:36.000 313 12601.95 272.77 54769.47 88888.00 2013-11-09 19:53:36.125 313 12601.95 272.80 54769.47 88888.00 2013-11-09 19:53:36.250 313 12601.95 272.75 54769.50 88888.00 2013-11-09 19:53:36.375 313 12601.95 272.80 54769.50 88888.00 2013-11-09 19:53:36.500 313 12602.02 272.77 54769.53 88888.00 2013-11-09 19:53:36.625 313 12602.02 272.75 54769.50 88888.00 2013-11-09 19:53:36.750 313 12602.05 272.77 54769.50 88888.00 2013-11-09 19:53:36.875 313 12602.05 272.77 54769.50 88888.00 2013-11-09 19:53:37.000 313 12602.10 272.75 54769.47 88888.00 2013-11-09 19:53:37.125 313 12602.00 272.73 54769.47 88888.00 2013-11-09 19:53:37.250 313 12601.90 272.70 54769.43 88888.00 2013-11-09 19:53:37.375 313 12601.98 272.75 54769.43 88888.00 2013-11-09 19:53:37.500 313 12601.98 272.75 54769.45 88888.00 2013-11-09 19:53:37.625 313 12601.92 272.70 54769.50 88888.00 2013-11-09 19:53:37.750 313 12601.88 272.70 54769.50 88888.00 2013-11-09 19:53:37.875 313 12601.92 272.73 54769.45 88888.00 2013-11-09 19:53:38.000 313 12601.95 272.73 54769.45 88888.00 2013-11-09 19:53:38.125 313 12601.92 272.70 54769.47 88888.00 2013-11-09 19:53:38.250 313 12601.88 272.70 54769.47 88888.00 2013-11-09 19:53:38.375 313 12601.92 272.70 54769.45 88888.00 2013-11-09 19:53:38.500 313 12601.95 272.70 54769.47 88888.00 2013-11-09 19:53:38.625 313 12601.95 272.68 54769.47 88888.00 2013-11-09 19:53:38.750 313 12601.95 272.68 54769.47 88888.00 2013-11-09 19:53:38.875 313 12602.00 272.70 54769.47 88888.00 2013-11-09 19:53:39.000 313 12602.00 272.70 54769.45 88888.00 2013-11-09 19:53:39.125 313 12601.98 272.68 54769.43 88888.00 2013-11-09 19:53:39.250 313 12602.00 272.62 54769.40 88888.00 2013-11-09 19:53:39.375 313 12602.08 272.65 54769.40 88888.00 2013-11-09 19:53:39.500 313 12602.10 272.68 54769.43 88888.00 2013-11-09 19:53:39.625 313 12602.02 272.68 54769.43 88888.00 2013-11-09 19:53:39.750 313 12602.02 272.65 54769.43 88888.00 2013-11-09 19:53:39.875 313 12602.00 272.65 54769.45 88888.00 2013-11-09 19:53:40.000 313 12602.00 272.65 54769.40 88888.00 2013-11-09 19:53:40.125 313 12602.08 272.65 54769.45 88888.00 2013-11-09 19:53:40.250 313 12602.10 272.60 54769.43 88888.00 2013-11-09 19:53:40.375 313 12602.02 272.57 54769.38 88888.00 2013-11-09 19:53:40.500 313 12601.95 272.57 54769.38 88888.00 2013-11-09 19:53:40.625 313 12601.95 272.57 54769.38 88888.00 2013-11-09 19:53:40.750 313 12602.00 272.60 54769.38 88888.00 2013-11-09 19:53:40.875 313 12602.00 272.60 54769.43 88888.00 2013-11-09 19:53:41.000 313 12601.98 272.55 54769.40 88888.00 2013-11-09 19:53:41.125 313 12602.02 272.55 54769.40 88888.00 2013-11-09 19:53:41.250 313 12602.00 272.57 54769.38 88888.00 2013-11-09 19:53:41.375 313 12601.98 272.55 54769.38 88888.00 2013-11-09 19:53:41.500 313 12601.98 272.55 54769.38 88888.00 2013-11-09 19:53:41.625 313 12602.02 272.52 54769.40 88888.00 2013-11-09 19:53:41.750 313 12602.02 272.55 54769.40 88888.00 2013-11-09 19:53:41.875 313 12602.05 272.55 54769.43 88888.00 2013-11-09 19:53:42.000 313 12602.02 272.52 54769.43 88888.00 2013-11-09 19:53:42.125 313 12602.00 272.48 54769.43 88888.00 2013-11-09 19:53:42.250 313 12601.95 272.48 54769.43 88888.00 2013-11-09 19:53:42.375 313 12601.90 272.50 54769.40 88888.00 2013-11-09 19:53:42.500 313 12601.90 272.50 54769.40 88888.00 2013-11-09 19:53:42.625 313 12601.90 272.50 54769.43 88888.00 2013-11-09 19:53:42.750 313 12601.88 272.48 54769.43 88888.00 2013-11-09 19:53:42.875 313 12601.85 272.45 54769.38 88888.00 2013-11-09 19:53:43.000 313 12601.85 272.48 54769.40 88888.00 2013-11-09 19:53:43.125 313 12601.88 272.48 54769.43 88888.00 2013-11-09 19:53:43.250 313 12601.85 272.43 54769.43 88888.00 2013-11-09 19:53:43.375 313 12601.83 272.45 54769.45 88888.00 2013-11-09 19:53:43.500 313 12601.77 272.45 54769.43 88888.00 2013-11-09 19:53:43.625 313 12601.75 272.45 54769.43 88888.00 2013-11-09 19:53:43.750 313 12601.77 272.43 54769.45 88888.00 2013-11-09 19:53:43.875 313 12601.80 272.43 54769.43 88888.00 2013-11-09 19:53:44.000 313 12601.77 272.40 54769.43 88888.00 2013-11-09 19:53:44.125 313 12601.75 272.40 54769.47 88888.00 2013-11-09 19:53:44.250 313 12601.73 272.40 54769.47 88888.00 2013-11-09 19:53:44.375 313 12601.73 272.38 54769.45 88888.00 2013-11-09 19:53:44.500 313 12601.75 272.38 54769.47 88888.00 2013-11-09 19:53:44.625 313 12601.77 272.38 54769.47 88888.00 2013-11-09 19:53:44.750 313 12601.75 272.35 54769.47 88888.00 2013-11-09 19:53:44.875 313 12601.73 272.35 54769.45 88888.00 2013-11-09 19:53:45.000 313 12601.70 272.30 54769.43 88888.00 2013-11-09 19:53:45.125 313 12601.75 272.30 54769.43 88888.00 2013-11-09 19:53:45.250 313 12601.75 272.30 54769.45 88888.00 2013-11-09 19:53:45.375 313 12601.70 272.30 54769.47 88888.00 2013-11-09 19:53:45.500 313 12601.65 272.27 54769.45 88888.00 2013-11-09 19:53:45.625 313 12601.70 272.30 54769.47 88888.00 2013-11-09 19:53:45.750 313 12601.73 272.30 54769.47 88888.00 2013-11-09 19:53:45.875 313 12601.70 272.27 54769.43 88888.00 2013-11-09 19:53:46.000 313 12601.65 272.27 54769.45 88888.00 2013-11-09 19:53:46.125 313 12601.62 272.30 54769.53 88888.00 2013-11-09 19:53:46.250 313 12601.60 272.27 54769.50 88888.00 2013-11-09 19:53:46.375 313 12601.60 272.25 54769.47 88888.00 2013-11-09 19:53:46.500 313 12601.60 272.23 54769.45 88888.00 2013-11-09 19:53:46.625 313 12601.62 272.25 54769.47 88888.00 2013-11-09 19:53:46.750 313 12601.62 272.27 54769.50 88888.00 2013-11-09 19:53:46.875 313 12601.65 272.27 54769.53 88888.00 2013-11-09 19:53:47.000 313 12601.60 272.23 54769.53 88888.00 2013-11-09 19:53:47.125 313 12601.60 272.23 54769.53 88888.00 2013-11-09 19:53:47.250 313 12601.55 272.23 54769.53 88888.00 2013-11-09 19:53:47.375 313 12601.58 272.23 54769.55 88888.00 2013-11-09 19:53:47.500 313 12601.62 272.20 54769.53 88888.00 2013-11-09 19:53:47.625 313 12601.60 272.23 54769.53 88888.00 2013-11-09 19:53:47.750 313 12601.58 272.20 54769.53 88888.00 2013-11-09 19:53:47.875 313 12601.55 272.18 54769.55 88888.00 2013-11-09 19:53:48.000 313 12601.55 272.15 54769.53 88888.00 2013-11-09 19:53:48.125 313 12601.55 272.15 54769.53 88888.00 2013-11-09 19:53:48.250 313 12601.52 272.15 54769.55 88888.00 2013-11-09 19:53:48.375 313 12601.50 272.15 54769.55 88888.00 2013-11-09 19:53:48.500 313 12601.45 272.12 54769.55 88888.00 2013-11-09 19:53:48.625 313 12601.52 272.18 54769.53 88888.00 2013-11-09 19:53:48.750 313 12601.55 272.15 54769.50 88888.00 2013-11-09 19:53:48.875 313 12601.52 272.15 54769.50 88888.00 2013-11-09 19:53:49.000 313 12601.52 272.15 54769.53 88888.00 2013-11-09 19:53:49.125 313 12601.55 272.15 54769.53 88888.00 2013-11-09 19:53:49.250 313 12601.52 272.12 54769.55 88888.00 2013-11-09 19:53:49.375 313 12601.52 272.12 54769.53 88888.00 2013-11-09 19:53:49.500 313 12601.48 272.07 54769.53 88888.00 2013-11-09 19:53:49.625 313 12601.45 272.10 54769.55 88888.00 2013-11-09 19:53:49.750 313 12601.45 272.10 54769.55 88888.00 2013-11-09 19:53:49.875 313 12601.42 272.10 54769.50 88888.00 2013-11-09 19:53:50.000 313 12601.38 272.07 54769.53 88888.00 2013-11-09 19:53:50.125 313 12601.42 272.10 54769.55 88888.00 2013-11-09 19:53:50.250 313 12601.30 272.07 54769.53 88888.00 2013-11-09 19:53:50.375 313 12601.30 272.12 54769.50 88888.00 2013-11-09 19:53:50.500 313 12601.33 272.07 54769.50 88888.00 2013-11-09 19:53:50.625 313 12601.40 272.07 54769.50 88888.00 2013-11-09 19:53:50.750 313 12601.40 272.07 54769.45 88888.00 2013-11-09 19:53:50.875 313 12601.42 272.07 54769.47 88888.00 2013-11-09 19:53:51.000 313 12601.42 272.07 54769.47 88888.00 2013-11-09 19:53:51.125 313 12601.45 272.07 54769.50 88888.00 2013-11-09 19:53:51.250 313 12601.45 272.07 54769.47 88888.00 2013-11-09 19:53:51.375 313 12601.45 272.05 54769.45 88888.00 2013-11-09 19:53:51.500 313 12601.38 272.02 54769.45 88888.00 2013-11-09 19:53:51.625 313 12601.35 272.05 54769.50 88888.00 2013-11-09 19:53:51.750 313 12601.35 272.07 54769.47 88888.00 2013-11-09 19:53:51.875 313 12601.40 272.07 54769.47 88888.00 2013-11-09 19:53:52.000 313 12601.50 272.05 54769.45 88888.00 2013-11-09 19:53:52.125 313 12601.45 272.02 54769.45 88888.00 2013-11-09 19:53:52.250 313 12601.38 272.02 54769.47 88888.00 2013-11-09 19:53:52.375 313 12601.38 272.02 54769.45 88888.00 2013-11-09 19:53:52.500 313 12601.38 272.02 54769.45 88888.00 2013-11-09 19:53:52.625 313 12601.40 272.02 54769.45 88888.00 2013-11-09 19:53:52.750 313 12601.35 272.02 54769.47 88888.00 2013-11-09 19:53:52.875 313 12601.30 272.02 54769.47 88888.00 2013-11-09 19:53:53.000 313 12601.27 272.02 54769.47 88888.00 2013-11-09 19:53:53.125 313 12601.35 272.05 54769.50 88888.00 2013-11-09 19:53:53.250 313 12601.33 272.05 54769.53 88888.00 2013-11-09 19:53:53.375 313 12601.33 272.05 54769.47 88888.00 2013-11-09 19:53:53.500 313 12601.30 272.02 54769.43 88888.00 2013-11-09 19:53:53.625 313 12601.30 272.02 54769.45 88888.00 2013-11-09 19:53:53.750 313 12601.35 272.02 54769.47 88888.00 2013-11-09 19:53:53.875 313 12601.35 272.02 54769.45 88888.00 2013-11-09 19:53:54.000 313 12601.33 272.02 54769.45 88888.00 2013-11-09 19:53:54.125 313 12601.35 272.00 54769.45 88888.00 2013-11-09 19:53:54.250 313 12601.35 272.00 54769.47 88888.00 2013-11-09 19:53:54.375 313 12601.27 272.02 54769.45 88888.00 2013-11-09 19:53:54.500 313 12601.20 272.00 54769.43 88888.00 2013-11-09 19:53:54.625 313 12601.20 272.00 54769.43 88888.00 2013-11-09 19:53:54.750 313 12601.23 272.00 54769.45 88888.00 2013-11-09 19:53:54.875 313 12601.20 272.00 54769.45 88888.00 2013-11-09 19:53:55.000 313 12601.15 272.00 54769.43 88888.00 2013-11-09 19:53:55.125 313 12601.10 272.00 54769.45 88888.00 2013-11-09 19:53:55.250 313 12601.17 272.00 54769.43 88888.00 2013-11-09 19:53:55.375 313 12601.23 272.02 54769.40 88888.00 2013-11-09 19:53:55.500 313 12601.25 272.00 54769.40 88888.00 2013-11-09 19:53:55.625 313 12601.27 272.02 54769.43 88888.00 2013-11-09 19:53:55.750 313 12601.25 272.02 54769.45 88888.00 2013-11-09 19:53:55.875 313 12601.25 271.98 54769.43 88888.00 2013-11-09 19:53:56.000 313 12601.25 271.98 54769.43 88888.00 2013-11-09 19:53:56.125 313 12601.23 271.98 54769.45 88888.00 2013-11-09 19:53:56.250 313 12601.12 271.98 54769.43 88888.00 2013-11-09 19:53:56.375 313 12601.12 272.00 54769.43 88888.00 2013-11-09 19:53:56.500 313 12601.10 272.02 54769.45 88888.00 2013-11-09 19:53:56.625 313 12601.08 272.02 54769.43 88888.00 2013-11-09 19:53:56.750 313 12601.08 272.02 54769.43 88888.00 2013-11-09 19:53:56.875 313 12601.02 272.05 54769.45 88888.00 2013-11-09 19:53:57.000 313 12601.00 272.00 54769.45 88888.00 2013-11-09 19:53:57.125 313 12601.05 271.98 54769.43 88888.00 2013-11-09 19:53:57.250 313 12601.10 272.00 54769.40 88888.00 2013-11-09 19:53:57.375 313 12601.15 272.02 54769.38 88888.00 2013-11-09 19:53:57.500 313 12601.10 272.02 54769.40 88888.00 2013-11-09 19:53:57.625 313 12601.10 272.00 54769.43 88888.00 2013-11-09 19:53:57.750 313 12601.02 272.00 54769.43 88888.00 2013-11-09 19:53:57.875 313 12601.05 272.00 54769.45 88888.00 2013-11-09 19:53:58.000 313 12601.12 272.00 54769.40 88888.00 2013-11-09 19:53:58.125 313 12601.10 272.00 54769.43 88888.00 2013-11-09 19:53:58.250 313 12601.08 272.00 54769.43 88888.00 2013-11-09 19:53:58.375 313 12601.08 272.02 54769.43 88888.00 2013-11-09 19:53:58.500 313 12601.08 272.05 54769.43 88888.00 2013-11-09 19:53:58.625 313 12601.12 272.07 54769.43 88888.00 2013-11-09 19:53:58.750 313 12601.10 272.07 54769.45 88888.00 2013-11-09 19:53:58.875 313 12601.08 272.07 54769.45 88888.00 2013-11-09 19:53:59.000 313 12601.05 272.05 54769.45 88888.00 2013-11-09 19:53:59.125 313 12601.00 272.05 54769.43 88888.00 2013-11-09 19:53:59.250 313 12600.98 272.07 54769.45 88888.00 2013-11-09 19:53:59.375 313 12601.08 272.15 54769.43 88888.00 2013-11-09 19:53:59.500 313 12601.10 272.12 54769.45 88888.00 2013-11-09 19:53:59.625 313 12601.02 272.10 54769.45 88888.00 2013-11-09 19:53:59.750 313 12601.05 272.10 54769.45 88888.00 2013-11-09 19:53:59.875 313 12601.02 272.12 54769.43 88888.00 2013-11-09 19:54:00.000 313 12600.92 272.10 54769.40 88888.00 2013-11-09 19:54:00.125 313 12600.92 272.12 54769.43 88888.00 2013-11-09 19:54:00.250 313 12601.00 272.10 54769.43 88888.00 2013-11-09 19:54:00.375 313 12601.05 272.10 54769.38 88888.00 2013-11-09 19:54:00.500 313 12601.02 272.12 54769.40 88888.00 2013-11-09 19:54:00.625 313 12600.95 272.15 54769.43 88888.00 2013-11-09 19:54:00.750 313 12600.92 272.15 54769.43 88888.00 2013-11-09 19:54:00.875 313 12600.92 272.18 54769.43 88888.00 2013-11-09 19:54:01.000 313 12600.95 272.18 54769.40 88888.00 2013-11-09 19:54:01.125 313 12600.90 272.18 54769.45 88888.00 2013-11-09 19:54:01.250 313 12600.90 272.23 54769.45 88888.00 2013-11-09 19:54:01.375 313 12600.92 272.25 54769.45 88888.00 2013-11-09 19:54:01.500 313 12600.92 272.23 54769.43 88888.00 2013-11-09 19:54:01.625 313 12600.88 272.23 54769.43 88888.00 2013-11-09 19:54:01.750 313 12600.90 272.25 54769.45 88888.00 2013-11-09 19:54:01.875 313 12600.92 272.25 54769.43 88888.00 2013-11-09 19:54:02.000 313 12600.90 272.25 54769.40 88888.00 2013-11-09 19:54:02.125 313 12600.85 272.27 54769.43 88888.00 2013-11-09 19:54:02.250 313 12600.88 272.27 54769.45 88888.00 2013-11-09 19:54:02.375 313 12600.98 272.27 54769.45 88888.00 2013-11-09 19:54:02.500 313 12600.95 272.27 54769.40 88888.00 2013-11-09 19:54:02.625 313 12600.95 272.30 54769.35 88888.00 2013-11-09 19:54:02.750 313 12600.95 272.27 54769.38 88888.00 2013-11-09 19:54:02.875 313 12600.92 272.30 54769.40 88888.00 2013-11-09 19:54:03.000 313 12600.90 272.32 54769.40 88888.00 2013-11-09 19:54:03.125 313 12600.88 272.32 54769.40 88888.00 2013-11-09 19:54:03.250 313 12600.85 272.32 54769.45 88888.00 2013-11-09 19:54:03.375 313 12600.83 272.32 54769.45 88888.00 2013-11-09 19:54:03.500 313 12600.85 272.32 54769.43 88888.00 2013-11-09 19:54:03.625 313 12600.90 272.32 54769.40 88888.00 2013-11-09 19:54:03.750 313 12600.98 272.35 54769.40 88888.00 2013-11-09 19:54:03.875 313 12600.95 272.38 54769.43 88888.00 2013-11-09 19:54:04.000 313 12600.92 272.40 54769.43 88888.00 2013-11-09 19:54:04.125 313 12600.85 272.40 54769.40 88888.00 2013-11-09 19:54:04.250 313 12600.77 272.35 54769.43 88888.00 2013-11-09 19:54:04.375 313 12600.77 272.38 54769.43 88888.00 2013-11-09 19:54:04.500 313 12600.75 272.38 54769.43 88888.00 2013-11-09 19:54:04.625 313 12600.77 272.38 54769.38 88888.00 2013-11-09 19:54:04.750 313 12600.85 272.40 54769.40 88888.00 2013-11-09 19:54:04.875 313 12600.85 272.38 54769.38 88888.00 2013-11-09 19:54:05.000 313 12600.83 272.40 54769.35 88888.00 2013-11-09 19:54:05.125 313 12600.73 272.43 54769.38 88888.00 2013-11-09 19:54:05.250 313 12600.73 272.45 54769.43 88888.00 2013-11-09 19:54:05.375 313 12600.73 272.43 54769.40 88888.00 2013-11-09 19:54:05.500 313 12600.70 272.43 54769.43 88888.00 2013-11-09 19:54:05.625 313 12600.73 272.48 54769.38 88888.00 2013-11-09 19:54:05.750 313 12600.77 272.48 54769.35 88888.00 2013-11-09 19:54:05.875 313 12600.70 272.48 54769.38 88888.00 2013-11-09 19:54:06.000 313 12600.70 272.45 54769.38 88888.00 2013-11-09 19:54:06.125 313 12600.77 272.48 54769.40 88888.00 2013-11-09 19:54:06.250 313 12600.77 272.48 54769.45 88888.00 2013-11-09 19:54:06.375 313 12600.80 272.50 54769.45 88888.00 2013-11-09 19:54:06.500 313 12600.75 272.50 54769.43 88888.00 2013-11-09 19:54:06.625 313 12600.65 272.50 54769.40 88888.00 2013-11-09 19:54:06.750 313 12600.60 272.52 54769.40 88888.00 2013-11-09 19:54:06.875 313 12600.62 272.55 54769.43 88888.00 2013-11-09 19:54:07.000 313 12600.60 272.55 54769.40 88888.00 2013-11-09 19:54:07.125 313 12600.60 272.57 54769.43 88888.00 2013-11-09 19:54:07.250 313 12600.62 272.57 54769.43 88888.00 2013-11-09 19:54:07.375 313 12600.62 272.57 54769.45 88888.00 2013-11-09 19:54:07.500 313 12600.58 272.57 54769.45 88888.00 2013-11-09 19:54:07.625 313 12600.58 272.57 54769.43 88888.00 2013-11-09 19:54:07.750 313 12600.60 272.57 54769.45 88888.00 2013-11-09 19:54:07.875 313 12600.55 272.60 54769.45 88888.00 2013-11-09 19:54:08.000 313 12600.50 272.60 54769.45 88888.00 2013-11-09 19:54:08.125 313 12600.45 272.60 54769.45 88888.00 2013-11-09 19:54:08.250 313 12600.40 272.60 54769.40 88888.00 2013-11-09 19:54:08.375 313 12600.45 272.60 54769.38 88888.00 2013-11-09 19:54:08.500 313 12600.48 272.60 54769.38 88888.00 2013-11-09 19:54:08.625 313 12600.42 272.62 54769.40 88888.00 2013-11-09 19:54:08.750 313 12600.38 272.62 54769.40 88888.00 2013-11-09 19:54:08.875 313 12600.35 272.60 54769.40 88888.00 2013-11-09 19:54:09.000 313 12600.35 272.62 54769.38 88888.00 2013-11-09 19:54:09.125 313 12600.38 272.65 54769.40 88888.00 2013-11-09 19:54:09.250 313 12600.30 272.68 54769.40 88888.00 2013-11-09 19:54:09.375 313 12600.33 272.65 54769.40 88888.00 2013-11-09 19:54:09.500 313 12600.33 272.68 54769.38 88888.00 2013-11-09 19:54:09.625 313 12600.27 272.65 54769.40 88888.00 2013-11-09 19:54:09.750 313 12600.25 272.68 54769.40 88888.00 2013-11-09 19:54:09.875 313 12600.27 272.68 54769.38 88888.00 2013-11-09 19:54:10.000 313 12600.25 272.65 54769.38 88888.00 2013-11-09 19:54:10.125 313 12600.30 272.65 54769.38 88888.00 2013-11-09 19:54:10.250 313 12600.30 272.65 54769.38 88888.00 2013-11-09 19:54:10.375 313 12600.33 272.70 54769.38 88888.00 2013-11-09 19:54:10.500 313 12600.30 272.70 54769.38 88888.00 2013-11-09 19:54:10.625 313 12600.25 272.73 54769.38 88888.00 2013-11-09 19:54:10.750 313 12600.23 272.73 54769.38 88888.00 2013-11-09 19:54:10.875 313 12600.27 272.70 54769.40 88888.00 2013-11-09 19:54:11.000 313 12600.23 272.70 54769.35 88888.00 2013-11-09 19:54:11.125 313 12600.25 272.73 54769.38 88888.00 2013-11-09 19:54:11.250 313 12600.23 272.70 54769.35 88888.00 2013-11-09 19:54:11.375 313 12600.25 272.75 54769.35 88888.00 2013-11-09 19:54:11.500 313 12600.20 272.73 54769.38 88888.00 2013-11-09 19:54:11.625 313 12600.12 272.73 54769.38 88888.00 2013-11-09 19:54:11.750 313 12600.12 272.75 54769.38 88888.00 2013-11-09 19:54:11.875 313 12600.17 272.73 54769.38 88888.00 2013-11-09 19:54:12.000 313 12600.17 272.70 54769.32 88888.00 2013-11-09 19:54:12.125 313 12600.17 272.75 54769.35 88888.00 2013-11-09 19:54:12.250 313 12600.12 272.73 54769.40 88888.00 2013-11-09 19:54:12.375 313 12600.15 272.73 54769.38 88888.00 2013-11-09 19:54:12.500 313 12600.17 272.73 54769.38 88888.00 2013-11-09 19:54:12.625 313 12600.20 272.73 54769.40 88888.00 2013-11-09 19:54:12.750 313 12600.20 272.75 54769.38 88888.00 2013-11-09 19:54:12.875 313 12600.08 272.77 54769.38 88888.00 2013-11-09 19:54:13.000 313 12600.02 272.77 54769.35 88888.00 2013-11-09 19:54:13.125 313 12600.02 272.75 54769.35 88888.00 2013-11-09 19:54:13.250 313 12600.10 272.73 54769.35 88888.00 2013-11-09 19:54:13.375 313 12600.08 272.73 54769.32 88888.00 2013-11-09 19:54:13.500 313 12600.02 272.75 54769.30 88888.00 2013-11-09 19:54:13.625 313 12600.05 272.75 54769.30 88888.00 2013-11-09 19:54:13.750 313 12600.05 272.75 54769.35 88888.00 2013-11-09 19:54:13.875 313 12600.08 272.75 54769.32 88888.00 2013-11-09 19:54:14.000 313 12600.02 272.75 54769.35 88888.00 2013-11-09 19:54:14.125 313 12600.00 272.75 54769.32 88888.00 2013-11-09 19:54:14.250 313 12599.98 272.75 54769.35 88888.00 2013-11-09 19:54:14.375 313 12600.00 272.75 54769.32 88888.00 2013-11-09 19:54:14.500 313 12600.02 272.73 54769.30 88888.00 2013-11-09 19:54:14.625 313 12600.08 272.73 54769.30 88888.00 2013-11-09 19:54:14.750 313 12600.10 272.75 54769.30 88888.00 2013-11-09 19:54:14.875 313 12600.02 272.75 54769.35 88888.00 2013-11-09 19:54:15.000 313 12600.02 272.75 54769.32 88888.00 2013-11-09 19:54:15.125 313 12600.02 272.73 54769.32 88888.00 2013-11-09 19:54:15.250 313 12600.02 272.73 54769.32 88888.00 2013-11-09 19:54:15.375 313 12600.00 272.75 54769.32 88888.00 2013-11-09 19:54:15.500 313 12600.00 272.75 54769.32 88888.00 2013-11-09 19:54:15.625 313 12600.00 272.75 54769.32 88888.00 2013-11-09 19:54:15.750 313 12600.00 272.75 54769.35 88888.00 2013-11-09 19:54:15.875 313 12600.00 272.75 54769.35 88888.00 2013-11-09 19:54:16.000 313 12599.98 272.73 54769.30 88888.00 2013-11-09 19:54:16.125 313 12600.00 272.75 54769.32 88888.00 2013-11-09 19:54:16.250 313 12600.02 272.75 54769.30 88888.00 2013-11-09 19:54:16.375 313 12600.05 272.77 54769.30 88888.00 2013-11-09 19:54:16.500 313 12600.05 272.75 54769.30 88888.00 2013-11-09 19:54:16.625 313 12600.08 272.75 54769.25 88888.00 2013-11-09 19:54:16.750 313 12600.05 272.70 54769.28 88888.00 2013-11-09 19:54:16.875 313 12600.00 272.70 54769.25 88888.00 2013-11-09 19:54:17.000 313 12599.98 272.73 54769.28 88888.00 2013-11-09 19:54:17.125 313 12599.95 272.73 54769.25 88888.00 2013-11-09 19:54:17.250 313 12599.92 272.68 54769.25 88888.00 2013-11-09 19:54:17.375 313 12600.02 272.68 54769.28 88888.00 2013-11-09 19:54:17.500 313 12600.08 272.70 54769.25 88888.00 2013-11-09 19:54:17.625 313 12600.05 272.73 54769.28 88888.00 2013-11-09 19:54:17.750 313 12600.02 272.70 54769.28 88888.00 2013-11-09 19:54:17.875 313 12600.00 272.70 54769.28 88888.00 2013-11-09 19:54:18.000 313 12600.05 272.73 54769.25 88888.00 2013-11-09 19:54:18.125 313 12600.08 272.75 54769.28 88888.00 2013-11-09 19:54:18.250 313 12600.00 272.73 54769.25 88888.00 2013-11-09 19:54:18.375 313 12600.00 272.70 54769.22 88888.00 2013-11-09 19:54:18.500 313 12600.02 272.70 54769.20 88888.00 2013-11-09 19:54:18.625 313 12600.05 272.73 54769.20 88888.00 2013-11-09 19:54:18.750 313 12600.08 272.73 54769.20 88888.00 2013-11-09 19:54:18.875 313 12600.05 272.70 54769.22 88888.00 2013-11-09 19:54:19.000 313 12600.05 272.70 54769.20 88888.00 2013-11-09 19:54:19.125 313 12600.02 272.70 54769.20 88888.00 2013-11-09 19:54:19.250 313 12600.08 272.73 54769.22 88888.00 2013-11-09 19:54:19.375 313 12600.12 272.75 54769.20 88888.00 2013-11-09 19:54:19.500 313 12600.12 272.70 54769.20 88888.00 2013-11-09 19:54:19.625 313 12600.10 272.68 54769.18 88888.00 2013-11-09 19:54:19.750 313 12600.05 272.68 54769.20 88888.00 2013-11-09 19:54:19.875 313 12600.05 272.68 54769.22 88888.00 2013-11-09 19:54:20.000 313 12600.10 272.68 54769.20 88888.00 2013-11-09 19:54:20.125 313 12600.08 272.70 54769.20 88888.00 2013-11-09 19:54:20.250 313 12600.08 272.68 54769.20 88888.00 2013-11-09 19:54:20.375 313 12600.12 272.65 54769.18 88888.00 2013-11-09 19:54:20.500 313 12600.10 272.62 54769.15 88888.00 2013-11-09 19:54:20.625 313 12600.08 272.62 54769.15 88888.00 2013-11-09 19:54:20.750 313 12600.08 272.62 54769.12 88888.00 2013-11-09 19:54:20.875 313 12600.10 272.65 54769.12 88888.00 2013-11-09 19:54:21.000 313 12600.15 272.60 54769.10 88888.00 2013-11-09 19:54:21.125 313 12600.15 272.60 54769.12 88888.00 2013-11-09 19:54:21.250 313 12600.10 272.60 54769.10 88888.00 2013-11-09 19:54:21.375 313 12600.15 272.62 54769.12 88888.00 2013-11-09 19:54:21.500 313 12600.15 272.60 54769.12 88888.00 2013-11-09 19:54:21.625 313 12600.15 272.57 54769.10 88888.00 2013-11-09 19:54:21.750 313 12600.17 272.57 54769.07 88888.00 2013-11-09 19:54:21.875 313 12600.15 272.57 54769.05 88888.00 2013-11-09 19:54:22.000 313 12600.17 272.57 54769.07 88888.00 2013-11-09 19:54:22.125 313 12600.20 272.57 54769.07 88888.00 2013-11-09 19:54:22.250 313 12600.25 272.57 54769.10 88888.00 2013-11-09 19:54:22.375 313 12600.27 272.57 54769.10 88888.00 2013-11-09 19:54:22.500 313 12600.27 272.60 54769.07 88888.00 2013-11-09 19:54:22.625 313 12600.25 272.60 54769.05 88888.00 2013-11-09 19:54:22.750 313 12600.25 272.57 54769.03 88888.00 2013-11-09 19:54:22.875 313 12600.27 272.57 54769.03 88888.00 2013-11-09 19:54:23.000 313 12600.30 272.55 54769.03 88888.00 2013-11-09 19:54:23.125 313 12600.27 272.55 54769.03 88888.00 2013-11-09 19:54:23.250 313 12600.23 272.57 54769.07 88888.00 2013-11-09 19:54:23.375 313 12600.25 272.57 54769.07 88888.00 2013-11-09 19:54:23.500 313 12600.23 272.55 54769.07 88888.00 2013-11-09 19:54:23.625 313 12600.23 272.55 54769.03 88888.00 2013-11-09 19:54:23.750 313 12600.23 272.55 54769.03 88888.00 2013-11-09 19:54:23.875 313 12600.23 272.52 54769.03 88888.00 2013-11-09 19:54:24.000 313 12600.23 272.55 54768.97 88888.00 2013-11-09 19:54:24.125 313 12600.23 272.52 54769.00 88888.00 2013-11-09 19:54:24.250 313 12600.23 272.50 54769.00 88888.00 2013-11-09 19:54:24.375 313 12600.20 272.52 54769.00 88888.00 2013-11-09 19:54:24.500 313 12600.20 272.50 54769.03 88888.00 2013-11-09 19:54:24.625 313 12600.20 272.45 54769.00 88888.00 2013-11-09 19:54:24.750 313 12600.25 272.48 54769.00 88888.00 2013-11-09 19:54:24.875 313 12600.27 272.48 54768.95 88888.00 2013-11-09 19:54:25.000 313 12600.20 272.43 54768.90 88888.00 2013-11-09 19:54:25.125 313 12600.20 272.43 54768.93 88888.00 2013-11-09 19:54:25.250 313 12600.23 272.43 54768.93 88888.00 2013-11-09 19:54:25.375 313 12600.23 272.43 54768.95 88888.00 2013-11-09 19:54:25.500 313 12600.23 272.45 54768.95 88888.00 2013-11-09 19:54:25.625 313 12600.23 272.40 54768.95 88888.00 2013-11-09 19:54:25.750 313 12600.23 272.43 54768.97 88888.00 2013-11-09 19:54:25.875 313 12600.23 272.43 54768.93 88888.00 2013-11-09 19:54:26.000 313 12600.23 272.43 54768.90 88888.00 2013-11-09 19:54:26.125 313 12600.25 272.43 54768.90 88888.00 2013-11-09 19:54:26.250 313 12600.27 272.38 54768.95 88888.00 2013-11-09 19:54:26.375 313 12600.35 272.40 54768.95 88888.00 2013-11-09 19:54:26.500 313 12600.30 272.40 54768.95 88888.00 2013-11-09 19:54:26.625 313 12600.35 272.40 54768.95 88888.00 2013-11-09 19:54:26.750 313 12600.35 272.38 54768.95 88888.00 2013-11-09 19:54:26.875 313 12600.20 272.38 54768.95 88888.00 2013-11-09 19:54:27.000 313 12600.17 272.32 54768.90 88888.00 2013-11-09 19:54:27.125 313 12600.25 272.32 54768.90 88888.00 2013-11-09 19:54:27.250 313 12600.27 272.35 54768.93 88888.00 2013-11-09 19:54:27.375 313 12600.27 272.38 54768.93 88888.00 2013-11-09 19:54:27.500 313 12600.23 272.35 54768.93 88888.00 2013-11-09 19:54:27.625 313 12600.27 272.35 54768.95 88888.00 2013-11-09 19:54:27.750 313 12600.33 272.30 54768.95 88888.00 2013-11-09 19:54:27.875 313 12600.30 272.30 54768.90 88888.00 2013-11-09 19:54:28.000 313 12600.23 272.27 54768.90 88888.00 2013-11-09 19:54:28.125 313 12600.23 272.27 54768.88 88888.00 2013-11-09 19:54:28.250 313 12600.25 272.25 54768.90 88888.00 2013-11-09 19:54:28.375 313 12600.27 272.30 54768.90 88888.00 2013-11-09 19:54:28.500 313 12600.27 272.30 54768.85 88888.00 2013-11-09 19:54:28.625 313 12600.20 272.27 54768.88 88888.00 2013-11-09 19:54:28.750 313 12600.17 272.25 54768.90 88888.00 2013-11-09 19:54:28.875 313 12600.15 272.25 54768.88 88888.00 2013-11-09 19:54:29.000 313 12600.23 272.25 54768.85 88888.00 2013-11-09 19:54:29.125 313 12600.27 272.23 54768.85 88888.00 2013-11-09 19:54:29.250 313 12600.27 272.25 54768.88 88888.00 2013-11-09 19:54:29.375 313 12600.30 272.25 54768.88 88888.00 2013-11-09 19:54:29.500 313 12600.30 272.25 54768.88 88888.00 2013-11-09 19:54:29.625 313 12600.30 272.25 54768.85 88888.00 2013-11-09 19:54:29.750 313 12600.25 272.25 54768.82 88888.00 2013-11-09 19:54:29.875 313 12600.20 272.23 54768.88 88888.00 2013-11-09 19:54:30.000 313 12600.20 272.23 54768.85 88888.00 2013-11-09 19:54:30.125 313 12600.27 272.20 54768.85 88888.00 2013-11-09 19:54:30.250 313 12600.25 272.20 54768.85 88888.00 2013-11-09 19:54:30.375 313 12600.30 272.23 54768.85 88888.00 2013-11-09 19:54:30.500 313 12600.23 272.20 54768.85 88888.00 2013-11-09 19:54:30.625 313 12600.23 272.20 54768.88 88888.00 2013-11-09 19:54:30.750 313 12600.23 272.20 54768.85 88888.00 2013-11-09 19:54:30.875 313 12600.27 272.20 54768.85 88888.00 2013-11-09 19:54:31.000 313 12600.25 272.18 54768.82 88888.00 2013-11-09 19:54:31.125 313 12600.25 272.18 54768.82 88888.00 2013-11-09 19:54:31.250 313 12600.30 272.18 54768.85 88888.00 2013-11-09 19:54:31.375 313 12600.33 272.20 54768.85 88888.00 2013-11-09 19:54:31.500 313 12600.35 272.20 54768.82 88888.00 2013-11-09 19:54:31.625 313 12600.42 272.18 54768.82 88888.00 2013-11-09 19:54:31.750 313 12600.42 272.18 54768.80 88888.00 2013-11-09 19:54:31.875 313 12600.33 272.12 54768.80 88888.00 2013-11-09 19:54:32.000 313 12600.27 272.12 54768.78 88888.00 2013-11-09 19:54:32.125 313 12600.35 272.12 54768.78 88888.00 2013-11-09 19:54:32.250 313 12600.33 272.12 54768.78 88888.00 2013-11-09 19:54:32.375 313 12600.35 272.12 54768.75 88888.00 2013-11-09 19:54:32.500 313 12600.35 272.10 54768.78 88888.00 2013-11-09 19:54:32.625 313 12600.35 272.12 54768.75 88888.00 2013-11-09 19:54:32.750 313 12600.33 272.12 54768.75 88888.00 2013-11-09 19:54:32.875 313 12600.40 272.12 54768.78 88888.00 2013-11-09 19:54:33.000 313 12600.38 272.07 54768.75 88888.00 2013-11-09 19:54:33.125 313 12600.35 272.12 54768.75 88888.00 2013-11-09 19:54:33.250 313 12600.33 272.12 54768.80 88888.00 2013-11-09 19:54:33.375 313 12600.33 272.12 54768.78 88888.00 2013-11-09 19:54:33.500 313 12600.35 272.10 54768.78 88888.00 2013-11-09 19:54:33.625 313 12600.33 272.12 54768.75 88888.00 2013-11-09 19:54:33.750 313 12600.35 272.10 54768.72 88888.00 2013-11-09 19:54:33.875 313 12600.38 272.10 54768.72 88888.00 2013-11-09 19:54:34.000 313 12600.38 272.07 54768.75 88888.00 2013-11-09 19:54:34.125 313 12600.40 272.07 54768.75 88888.00 2013-11-09 19:54:34.250 313 12600.35 272.05 54768.72 88888.00 2013-11-09 19:54:34.375 313 12600.38 272.07 54768.75 88888.00 2013-11-09 19:54:34.500 313 12600.45 272.10 54768.75 88888.00 2013-11-09 19:54:34.625 313 12600.42 272.07 54768.72 88888.00 2013-11-09 19:54:34.750 313 12600.38 272.02 54768.70 88888.00 2013-11-09 19:54:34.875 313 12600.45 272.05 54768.70 88888.00 2013-11-09 19:54:35.000 313 12600.50 272.05 54768.70 88888.00 2013-11-09 19:54:35.125 313 12600.50 272.05 54768.72 88888.00 2013-11-09 19:54:35.250 313 12600.48 272.02 54768.72 88888.00 2013-11-09 19:54:35.375 313 12600.50 272.05 54768.75 88888.00 2013-11-09 19:54:35.500 313 12600.48 272.05 54768.75 88888.00 2013-11-09 19:54:35.625 313 12600.45 272.05 54768.72 88888.00 2013-11-09 19:54:35.750 313 12600.42 272.05 54768.70 88888.00 2013-11-09 19:54:35.875 313 12600.40 272.02 54768.70 88888.00 2013-11-09 19:54:36.000 313 12600.42 272.00 54768.70 88888.00 2013-11-09 19:54:36.125 313 12600.45 272.02 54768.70 88888.00 2013-11-09 19:54:36.250 313 12600.45 272.00 54768.68 88888.00 2013-11-09 19:54:36.375 313 12600.48 271.98 54768.65 88888.00 2013-11-09 19:54:36.500 313 12600.50 271.98 54768.65 88888.00 2013-11-09 19:54:36.625 313 12600.55 272.02 54768.68 88888.00 2013-11-09 19:54:36.750 313 12600.55 272.02 54768.65 88888.00 2013-11-09 19:54:36.875 313 12600.52 272.02 54768.65 88888.00 2013-11-09 19:54:37.000 313 12600.52 272.00 54768.62 88888.00 2013-11-09 19:54:37.125 313 12600.55 272.00 54768.65 88888.00 2013-11-09 19:54:37.250 313 12600.58 272.00 54768.62 88888.00 2013-11-09 19:54:37.375 313 12600.62 272.00 54768.62 88888.00 2013-11-09 19:54:37.500 313 12600.58 271.98 54768.65 88888.00 2013-11-09 19:54:37.625 313 12600.50 271.98 54768.65 88888.00 2013-11-09 19:54:37.750 313 12600.50 272.00 54768.62 88888.00 2013-11-09 19:54:37.875 313 12600.55 272.00 54768.62 88888.00 2013-11-09 19:54:38.000 313 12600.58 272.00 54768.62 88888.00 2013-11-09 19:54:38.125 313 12600.58 272.02 54768.65 88888.00 2013-11-09 19:54:38.250 313 12600.55 272.00 54768.62 88888.00 2013-11-09 19:54:38.375 313 12600.50 272.00 54768.62 88888.00 2013-11-09 19:54:38.500 313 12600.50 272.00 54768.57 88888.00 2013-11-09 19:54:38.625 313 12600.55 272.00 54768.57 88888.00 2013-11-09 19:54:38.750 313 12600.55 272.00 54768.57 88888.00 2013-11-09 19:54:38.875 313 12600.58 271.98 54768.55 88888.00 2013-11-09 19:54:39.000 313 12600.60 271.98 54768.55 88888.00 2013-11-09 19:54:39.125 313 12600.58 272.00 54768.57 88888.00 2013-11-09 19:54:39.250 313 12600.52 272.00 54768.57 88888.00 2013-11-09 19:54:39.375 313 12600.58 272.00 54768.57 88888.00 2013-11-09 19:54:39.500 313 12600.60 271.98 54768.55 88888.00 2013-11-09 19:54:39.625 313 12600.52 271.98 54768.53 88888.00 2013-11-09 19:54:39.750 313 12600.50 271.98 54768.55 88888.00 2013-11-09 19:54:39.875 313 12600.58 271.98 54768.55 88888.00 2013-11-09 19:54:40.000 313 12600.65 272.00 54768.53 88888.00 2013-11-09 19:54:40.125 313 12600.73 272.00 54768.53 88888.00 2013-11-09 19:54:40.250 313 12600.70 271.95 54768.53 88888.00 2013-11-09 19:54:40.375 313 12600.73 271.98 54768.55 88888.00 2013-11-09 19:54:40.500 313 12600.70 271.98 54768.53 88888.00 2013-11-09 19:54:40.625 313 12600.70 271.95 54768.53 88888.00 2013-11-09 19:54:40.750 313 12600.67 271.93 54768.50 88888.00 2013-11-09 19:54:40.875 313 12600.60 271.93 54768.50 88888.00 2013-11-09 19:54:41.000 313 12600.58 271.93 54768.50 88888.00 2013-11-09 19:54:41.125 313 12600.60 271.95 54768.50 88888.00 2013-11-09 19:54:41.250 313 12600.65 271.95 54768.55 88888.00 2013-11-09 19:54:41.375 313 12600.67 271.93 54768.50 88888.00 2013-11-09 19:54:41.500 313 12600.60 271.95 54768.53 88888.00 2013-11-09 19:54:41.625 313 12600.60 271.95 54768.50 88888.00 2013-11-09 19:54:41.750 313 12600.67 271.95 54768.50 88888.00 2013-11-09 19:54:41.875 313 12600.75 271.98 54768.50 88888.00 2013-11-09 19:54:42.000 313 12600.75 271.95 54768.45 88888.00 2013-11-09 19:54:42.125 313 12600.67 271.93 54768.43 88888.00 2013-11-09 19:54:42.250 313 12600.67 271.90 54768.43 88888.00 2013-11-09 19:54:42.375 313 12600.70 271.93 54768.45 88888.00 2013-11-09 19:54:42.500 313 12600.65 271.93 54768.45 88888.00 2013-11-09 19:54:42.625 313 12600.67 271.93 54768.45 88888.00 2013-11-09 19:54:42.750 313 12600.73 271.93 54768.47 88888.00 2013-11-09 19:54:42.875 313 12600.70 271.90 54768.45 88888.00 2013-11-09 19:54:43.000 313 12600.77 271.90 54768.45 88888.00 2013-11-09 19:54:43.125 313 12600.80 271.88 54768.45 88888.00 2013-11-09 19:54:43.250 313 12600.75 271.85 54768.45 88888.00 2013-11-09 19:54:43.375 313 12600.77 271.90 54768.47 88888.00 2013-11-09 19:54:43.500 313 12600.75 271.90 54768.47 88888.00 2013-11-09 19:54:43.625 313 12600.75 271.90 54768.47 88888.00 2013-11-09 19:54:43.750 313 12600.77 271.88 54768.47 88888.00 2013-11-09 19:54:43.875 313 12600.77 271.88 54768.45 88888.00 2013-11-09 19:54:44.000 313 12600.77 271.85 54768.40 88888.00 2013-11-09 19:54:44.125 313 12600.83 271.85 54768.43 88888.00 2013-11-09 19:54:44.250 313 12600.80 271.85 54768.40 88888.00 2013-11-09 19:54:44.375 313 12600.77 271.85 54768.43 88888.00 2013-11-09 19:54:44.500 313 12600.75 271.85 54768.43 88888.00 2013-11-09 19:54:44.625 313 12600.73 271.88 54768.43 88888.00 2013-11-09 19:54:44.750 313 12600.75 271.88 54768.43 88888.00 2013-11-09 19:54:44.875 313 12600.80 271.82 54768.43 88888.00 2013-11-09 19:54:45.000 313 12600.80 271.82 54768.40 88888.00 2013-11-09 19:54:45.125 313 12600.77 271.82 54768.40 88888.00 2013-11-09 19:54:45.250 313 12600.75 271.82 54768.40 88888.00 2013-11-09 19:54:45.375 313 12600.77 271.80 54768.43 88888.00 2013-11-09 19:54:45.500 313 12600.75 271.80 54768.40 88888.00 2013-11-09 19:54:45.625 313 12600.75 271.80 54768.40 88888.00 2013-11-09 19:54:45.750 313 12600.75 271.77 54768.40 88888.00 2013-11-09 19:54:45.875 313 12600.77 271.80 54768.43 88888.00 2013-11-09 19:54:46.000 313 12600.85 271.82 54768.40 88888.00 2013-11-09 19:54:46.125 313 12600.85 271.82 54768.40 88888.00 2013-11-09 19:54:46.250 313 12600.80 271.80 54768.40 88888.00 2013-11-09 19:54:46.375 313 12600.83 271.82 54768.40 88888.00 2013-11-09 19:54:46.500 313 12600.77 271.82 54768.38 88888.00 2013-11-09 19:54:46.625 313 12600.75 271.77 54768.40 88888.00 2013-11-09 19:54:46.750 313 12600.75 271.77 54768.40 88888.00 2013-11-09 19:54:46.875 313 12600.77 271.77 54768.45 88888.00 2013-11-09 19:54:47.000 313 12600.73 271.73 54768.43 88888.00 2013-11-09 19:54:47.125 313 12600.65 271.75 54768.40 88888.00 2013-11-09 19:54:47.250 313 12600.75 271.75 54768.40 88888.00 2013-11-09 19:54:47.375 313 12600.75 271.75 54768.38 88888.00 2013-11-09 19:54:47.500 313 12600.73 271.73 54768.38 88888.00 2013-11-09 19:54:47.625 313 12600.73 271.73 54768.40 88888.00 2013-11-09 19:54:47.750 313 12600.77 271.73 54768.43 88888.00 2013-11-09 19:54:47.875 313 12600.75 271.73 54768.45 88888.00 2013-11-09 19:54:48.000 313 12600.75 271.73 54768.45 88888.00 2013-11-09 19:54:48.125 313 12600.75 271.70 54768.45 88888.00 2013-11-09 19:54:48.250 313 12600.73 271.70 54768.45 88888.00 2013-11-09 19:54:48.375 313 12600.73 271.68 54768.43 88888.00 2013-11-09 19:54:48.500 313 12600.65 271.65 54768.40 88888.00 2013-11-09 19:54:48.625 313 12600.62 271.68 54768.43 88888.00 2013-11-09 19:54:48.750 313 12600.67 271.65 54768.43 88888.00 2013-11-09 19:54:48.875 313 12600.70 271.62 54768.43 88888.00 2013-11-09 19:54:49.000 313 12600.73 271.68 54768.45 88888.00 2013-11-09 19:54:49.125 313 12600.75 271.65 54768.45 88888.00 2013-11-09 19:54:49.250 313 12600.67 271.65 54768.47 88888.00 2013-11-09 19:54:49.375 313 12600.65 271.70 54768.45 88888.00 2013-11-09 19:54:49.500 313 12600.65 271.65 54768.43 88888.00 2013-11-09 19:54:49.625 313 12600.60 271.60 54768.43 88888.00 2013-11-09 19:54:49.750 313 12600.62 271.60 54768.43 88888.00 2013-11-09 19:54:49.875 313 12600.58 271.62 54768.45 88888.00 2013-11-09 19:54:50.000 313 12600.62 271.62 54768.45 88888.00 2013-11-09 19:54:50.125 313 12600.67 271.62 54768.47 88888.00 2013-11-09 19:54:50.250 313 12600.60 271.55 54768.47 88888.00 2013-11-09 19:54:50.375 313 12600.60 271.57 54768.45 88888.00 2013-11-09 19:54:50.500 313 12600.65 271.57 54768.43 88888.00 2013-11-09 19:54:50.625 313 12600.67 271.55 54768.43 88888.00 2013-11-09 19:54:50.750 313 12600.67 271.57 54768.43 88888.00 2013-11-09 19:54:50.875 313 12600.65 271.55 54768.45 88888.00 2013-11-09 19:54:51.000 313 12600.60 271.55 54768.43 88888.00 2013-11-09 19:54:51.125 313 12600.62 271.52 54768.43 88888.00 2013-11-09 19:54:51.250 313 12600.62 271.48 54768.45 88888.00 2013-11-09 19:54:51.375 313 12600.62 271.52 54768.43 88888.00 2013-11-09 19:54:51.500 313 12600.58 271.52 54768.43 88888.00 2013-11-09 19:54:51.625 313 12600.58 271.50 54768.40 88888.00 2013-11-09 19:54:51.750 313 12600.52 271.52 54768.43 88888.00 2013-11-09 19:54:51.875 313 12600.50 271.52 54768.43 88888.00 2013-11-09 19:54:52.000 313 12600.48 271.52 54768.43 88888.00 2013-11-09 19:54:52.125 313 12600.52 271.50 54768.45 88888.00 2013-11-09 19:54:52.250 313 12600.55 271.50 54768.47 88888.00 2013-11-09 19:54:52.375 313 12600.60 271.52 54768.47 88888.00 2013-11-09 19:54:52.500 313 12600.52 271.48 54768.47 88888.00 2013-11-09 19:54:52.625 313 12600.45 271.45 54768.45 88888.00 2013-11-09 19:54:52.750 313 12600.40 271.45 54768.45 88888.00 2013-11-09 19:54:52.875 313 12600.40 271.48 54768.47 88888.00 2013-11-09 19:54:53.000 313 12600.42 271.43 54768.50 88888.00 2013-11-09 19:54:53.125 313 12600.40 271.38 54768.50 88888.00 2013-11-09 19:54:53.250 313 12600.42 271.38 54768.45 88888.00 2013-11-09 19:54:53.375 313 12600.42 271.38 54768.47 88888.00 2013-11-09 19:54:53.500 313 12600.42 271.35 54768.47 88888.00 2013-11-09 19:54:53.625 313 12600.38 271.38 54768.47 88888.00 2013-11-09 19:54:53.750 313 12600.40 271.38 54768.45 88888.00 2013-11-09 19:54:53.875 313 12600.40 271.38 54768.45 88888.00 2013-11-09 19:54:54.000 313 12600.40 271.35 54768.50 88888.00 2013-11-09 19:54:54.125 313 12600.35 271.35 54768.50 88888.00 2013-11-09 19:54:54.250 313 12600.38 271.35 54768.47 88888.00 2013-11-09 19:54:54.375 313 12600.42 271.32 54768.45 88888.00 2013-11-09 19:54:54.500 313 12600.40 271.32 54768.47 88888.00 2013-11-09 19:54:54.625 313 12600.35 271.35 54768.50 88888.00 2013-11-09 19:54:54.750 313 12600.33 271.32 54768.47 88888.00 2013-11-09 19:54:54.875 313 12600.35 271.32 54768.47 88888.00 2013-11-09 19:54:55.000 313 12600.40 271.30 54768.45 88888.00 2013-11-09 19:54:55.125 313 12600.45 271.27 54768.45 88888.00 2013-11-09 19:54:55.250 313 12600.42 271.25 54768.45 88888.00 2013-11-09 19:54:55.375 313 12600.42 271.30 54768.45 88888.00 2013-11-09 19:54:55.500 313 12600.35 271.27 54768.47 88888.00 2013-11-09 19:54:55.625 313 12600.33 271.27 54768.47 88888.00 2013-11-09 19:54:55.750 313 12600.40 271.25 54768.50 88888.00 2013-11-09 19:54:55.875 313 12600.42 271.27 54768.50 88888.00 2013-11-09 19:54:56.000 313 12600.33 271.27 54768.47 88888.00 2013-11-09 19:54:56.125 313 12600.30 271.25 54768.45 88888.00 2013-11-09 19:54:56.250 313 12600.35 271.25 54768.50 88888.00 2013-11-09 19:54:56.375 313 12600.40 271.25 54768.50 88888.00 2013-11-09 19:54:56.500 313 12600.38 271.25 54768.50 88888.00 2013-11-09 19:54:56.625 313 12600.33 271.23 54768.45 88888.00 2013-11-09 19:54:56.750 313 12600.27 271.18 54768.45 88888.00 2013-11-09 19:54:56.875 313 12600.27 271.18 54768.45 88888.00 2013-11-09 19:54:57.000 313 12600.27 271.18 54768.47 88888.00 2013-11-09 19:54:57.125 313 12600.25 271.23 54768.47 88888.00 2013-11-09 19:54:57.250 313 12600.25 271.20 54768.47 88888.00 2013-11-09 19:54:57.375 313 12600.23 271.18 54768.47 88888.00 2013-11-09 19:54:57.500 313 12600.27 271.18 54768.47 88888.00 2013-11-09 19:54:57.625 313 12600.40 271.18 54768.47 88888.00 2013-11-09 19:54:57.750 313 12600.45 271.18 54768.45 88888.00 2013-11-09 19:54:57.875 313 12600.40 271.18 54768.45 88888.00 2013-11-09 19:54:58.000 313 12600.38 271.18 54768.45 88888.00 2013-11-09 19:54:58.125 313 12600.38 271.15 54768.45 88888.00 2013-11-09 19:54:58.250 313 12600.38 271.12 54768.45 88888.00 2013-11-09 19:54:58.375 313 12600.33 271.18 54768.47 88888.00 2013-11-09 19:54:58.500 313 12600.35 271.15 54768.47 88888.00 2013-11-09 19:54:58.625 313 12600.35 271.15 54768.47 88888.00 2013-11-09 19:54:58.750 313 12600.42 271.15 54768.47 88888.00 2013-11-09 19:54:58.875 313 12600.35 271.12 54768.43 88888.00 2013-11-09 19:54:59.000 313 12600.33 271.10 54768.45 88888.00 2013-11-09 19:54:59.125 313 12600.27 271.10 54768.43 88888.00 2013-11-09 19:54:59.250 313 12600.33 271.10 54768.45 88888.00 2013-11-09 19:54:59.375 313 12600.38 271.07 54768.45 88888.00 2013-11-09 19:54:59.500 313 12600.30 271.10 54768.45 88888.00 2013-11-09 19:54:59.625 313 12600.35 271.12 54768.45 88888.00 2013-11-09 19:54:59.750 313 12600.38 271.12 54768.45 88888.00 2013-11-09 19:54:59.875 313 12600.38 271.10 54768.43 88888.00 2013-11-09 19:55:00.000 313 12600.38 271.10 54768.43 88888.00 2013-11-09 19:55:00.125 313 12600.40 271.07 54768.43 88888.00 2013-11-09 19:55:00.250 313 12600.35 271.07 54768.43 88888.00 2013-11-09 19:55:00.375 313 12600.38 271.07 54768.43 88888.00 2013-11-09 19:55:00.500 313 12600.38 271.05 54768.45 88888.00 2013-11-09 19:55:00.625 313 12600.38 271.05 54768.43 88888.00 2013-11-09 19:55:00.750 313 12600.35 271.05 54768.45 88888.00 2013-11-09 19:55:00.875 313 12600.33 271.07 54768.45 88888.00 2013-11-09 19:55:01.000 313 12600.38 271.05 54768.43 88888.00 2013-11-09 19:55:01.125 313 12600.45 271.05 54768.40 88888.00 2013-11-09 19:55:01.250 313 12600.48 271.02 54768.40 88888.00 2013-11-09 19:55:01.375 313 12600.45 271.05 54768.40 88888.00 2013-11-09 19:55:01.500 313 12600.48 271.05 54768.43 88888.00 2013-11-09 19:55:01.625 313 12600.45 271.05 54768.45 88888.00 2013-11-09 19:55:01.750 313 12600.42 271.00 54768.45 88888.00 2013-11-09 19:55:01.875 313 12600.38 270.98 54768.43 88888.00 2013-11-09 19:55:02.000 313 12600.45 271.00 54768.40 88888.00 2013-11-09 19:55:02.125 313 12600.48 271.02 54768.40 88888.00 2013-11-09 19:55:02.250 313 12600.45 271.02 54768.43 88888.00 2013-11-09 19:55:02.375 313 12600.52 271.02 54768.45 88888.00 2013-11-09 19:55:02.500 313 12600.55 271.00 54768.43 88888.00 2013-11-09 19:55:02.625 313 12600.55 270.98 54768.40 88888.00 2013-11-09 19:55:02.750 313 12600.52 271.00 54768.40 88888.00 2013-11-09 19:55:02.875 313 12600.52 271.00 54768.43 88888.00 2013-11-09 19:55:03.000 313 12600.48 270.98 54768.38 88888.00 2013-11-09 19:55:03.125 313 12600.52 270.95 54768.40 88888.00 2013-11-09 19:55:03.250 313 12600.58 270.95 54768.43 88888.00 2013-11-09 19:55:03.375 313 12600.62 270.98 54768.40 88888.00 2013-11-09 19:55:03.500 313 12600.60 270.98 54768.40 88888.00 2013-11-09 19:55:03.625 313 12600.55 270.93 54768.40 88888.00 2013-11-09 19:55:03.750 313 12600.52 270.90 54768.40 88888.00 2013-11-09 19:55:03.875 313 12600.52 270.93 54768.40 88888.00 2013-11-09 19:55:04.000 313 12600.60 270.90 54768.38 88888.00 2013-11-09 19:55:04.125 313 12600.65 270.93 54768.40 88888.00 2013-11-09 19:55:04.250 313 12600.55 270.95 54768.38 88888.00 2013-11-09 19:55:04.375 313 12600.50 270.95 54768.38 88888.00 2013-11-09 19:55:04.500 313 12600.52 270.93 54768.38 88888.00 2013-11-09 19:55:04.625 313 12600.62 270.93 54768.35 88888.00 2013-11-09 19:55:04.750 313 12600.62 270.90 54768.38 88888.00 2013-11-09 19:55:04.875 313 12600.60 270.90 54768.38 88888.00 2013-11-09 19:55:05.000 313 12600.58 270.90 54768.38 88888.00 2013-11-09 19:55:05.125 313 12600.65 270.90 54768.38 88888.00 2013-11-09 19:55:05.250 313 12600.60 270.90 54768.38 88888.00 2013-11-09 19:55:05.375 313 12600.60 270.88 54768.35 88888.00 2013-11-09 19:55:05.500 313 12600.60 270.90 54768.38 88888.00 2013-11-09 19:55:05.625 313 12600.58 270.90 54768.38 88888.00 2013-11-09 19:55:05.750 313 12600.58 270.93 54768.38 88888.00 2013-11-09 19:55:05.875 313 12600.58 270.93 54768.35 88888.00 2013-11-09 19:55:06.000 313 12600.60 270.93 54768.32 88888.00 2013-11-09 19:55:06.125 313 12600.62 270.93 54768.32 88888.00 2013-11-09 19:55:06.250 313 12600.60 270.93 54768.32 88888.00 2013-11-09 19:55:06.375 313 12600.65 270.93 54768.30 88888.00 2013-11-09 19:55:06.500 313 12600.67 270.93 54768.28 88888.00 2013-11-09 19:55:06.625 313 12600.70 270.90 54768.32 88888.00 2013-11-09 19:55:06.750 313 12600.73 270.93 54768.32 88888.00 2013-11-09 19:55:06.875 313 12600.70 270.90 54768.32 88888.00 2013-11-09 19:55:07.000 313 12600.67 270.88 54768.32 88888.00 2013-11-09 19:55:07.125 313 12600.60 270.90 54768.35 88888.00 2013-11-09 19:55:07.250 313 12600.52 270.88 54768.35 88888.00 2013-11-09 19:55:07.375 313 12600.58 270.90 54768.35 88888.00 2013-11-09 19:55:07.500 313 12600.60 270.90 54768.35 88888.00 2013-11-09 19:55:07.625 313 12600.60 270.90 54768.30 88888.00 2013-11-09 19:55:07.750 313 12600.60 270.90 54768.30 88888.00 2013-11-09 19:55:07.875 313 12600.65 270.90 54768.30 88888.00 2013-11-09 19:55:08.000 313 12600.70 270.90 54768.32 88888.00 2013-11-09 19:55:08.125 313 12600.70 270.90 54768.35 88888.00 2013-11-09 19:55:08.250 313 12600.58 270.88 54768.32 88888.00 2013-11-09 19:55:08.375 313 12600.58 270.90 54768.32 88888.00 2013-11-09 19:55:08.500 313 12600.58 270.90 54768.30 88888.00 2013-11-09 19:55:08.625 313 12600.62 270.90 54768.30 88888.00 2013-11-09 19:55:08.750 313 12600.60 270.90 54768.30 88888.00 2013-11-09 19:55:08.875 313 12600.52 270.90 54768.30 88888.00 2013-11-09 19:55:09.000 313 12600.55 270.88 54768.30 88888.00 2013-11-09 19:55:09.125 313 12600.65 270.88 54768.30 88888.00 2013-11-09 19:55:09.250 313 12600.65 270.82 54768.30 88888.00 2013-11-09 19:55:09.375 313 12600.62 270.85 54768.30 88888.00 2013-11-09 19:55:09.500 313 12600.65 270.82 54768.32 88888.00 2013-11-09 19:55:09.625 313 12600.62 270.85 54768.30 88888.00 2013-11-09 19:55:09.750 313 12600.55 270.88 54768.28 88888.00 2013-11-09 19:55:09.875 313 12600.58 270.88 54768.28 88888.00 2013-11-09 19:55:10.000 313 12600.62 270.85 54768.28 88888.00 2013-11-09 19:55:10.125 313 12600.67 270.88 54768.28 88888.00 2013-11-09 19:55:10.250 313 12600.62 270.85 54768.30 88888.00 2013-11-09 19:55:10.375 313 12600.65 270.85 54768.30 88888.00 2013-11-09 19:55:10.500 313 12600.62 270.88 54768.30 88888.00 2013-11-09 19:55:10.625 313 12600.62 270.88 54768.32 88888.00 2013-11-09 19:55:10.750 313 12600.62 270.88 54768.30 88888.00 2013-11-09 19:55:10.875 313 12600.58 270.88 54768.30 88888.00 2013-11-09 19:55:11.000 313 12600.60 270.88 54768.28 88888.00 2013-11-09 19:55:11.125 313 12600.58 270.85 54768.28 88888.00 2013-11-09 19:55:11.250 313 12600.52 270.85 54768.32 88888.00 2013-11-09 19:55:11.375 313 12600.58 270.88 54768.32 88888.00 2013-11-09 19:55:11.500 313 12600.60 270.82 54768.32 88888.00 2013-11-09 19:55:11.625 313 12600.65 270.88 54768.30 88888.00 2013-11-09 19:55:11.750 313 12600.65 270.88 54768.28 88888.00 2013-11-09 19:55:11.875 313 12600.58 270.88 54768.30 88888.00 2013-11-09 19:55:12.000 313 12600.52 270.85 54768.28 88888.00 2013-11-09 19:55:12.125 313 12600.60 270.85 54768.28 88888.00 2013-11-09 19:55:12.250 313 12600.65 270.88 54768.30 88888.00 2013-11-09 19:55:12.375 313 12600.65 270.85 54768.30 88888.00 2013-11-09 19:55:12.500 313 12600.67 270.85 54768.32 88888.00 2013-11-09 19:55:12.625 313 12600.62 270.88 54768.32 88888.00 2013-11-09 19:55:12.750 313 12600.62 270.88 54768.30 88888.00 2013-11-09 19:55:12.875 313 12600.62 270.88 54768.30 88888.00 2013-11-09 19:55:13.000 313 12600.67 270.85 54768.28 88888.00 2013-11-09 19:55:13.125 313 12600.73 270.85 54768.28 88888.00 2013-11-09 19:55:13.250 313 12600.70 270.88 54768.30 88888.00 2013-11-09 19:55:13.375 313 12600.73 270.88 54768.32 88888.00 2013-11-09 19:55:13.500 313 12600.70 270.88 54768.32 88888.00 2013-11-09 19:55:13.625 313 12600.73 270.85 54768.30 88888.00 2013-11-09 19:55:13.750 313 12600.75 270.88 54768.30 88888.00 2013-11-09 19:55:13.875 313 12600.73 270.93 54768.28 88888.00 2013-11-09 19:55:14.000 313 12600.70 270.90 54768.30 88888.00 2013-11-09 19:55:14.125 313 12600.70 270.93 54768.28 88888.00 2013-11-09 19:55:14.250 313 12600.65 270.90 54768.25 88888.00 2013-11-09 19:55:14.375 313 12600.65 270.88 54768.25 88888.00 2013-11-09 19:55:14.500 313 12600.70 270.90 54768.28 88888.00 2013-11-09 19:55:14.625 313 12600.77 270.88 54768.30 88888.00 2013-11-09 19:55:14.750 313 12600.73 270.85 54768.30 88888.00 2013-11-09 19:55:14.875 313 12600.67 270.88 54768.28 88888.00 2013-11-09 19:55:15.000 313 12600.70 270.90 54768.28 88888.00 2013-11-09 19:55:15.125 313 12600.67 270.90 54768.28 88888.00 2013-11-09 19:55:15.250 313 12600.62 270.88 54768.32 88888.00 2013-11-09 19:55:15.375 313 12600.60 270.93 54768.32 88888.00 2013-11-09 19:55:15.500 313 12600.60 270.93 54768.35 88888.00 2013-11-09 19:55:15.625 313 12600.55 270.93 54768.30 88888.00 2013-11-09 19:55:15.750 313 12600.60 270.93 54768.28 88888.00 2013-11-09 19:55:15.875 313 12600.62 270.90 54768.30 88888.00 2013-11-09 19:55:16.000 313 12600.60 270.93 54768.30 88888.00 2013-11-09 19:55:16.125 313 12600.60 270.93 54768.32 88888.00 2013-11-09 19:55:16.250 313 12600.55 270.93 54768.32 88888.00 2013-11-09 19:55:16.375 313 12600.52 270.93 54768.32 88888.00 2013-11-09 19:55:16.500 313 12600.60 270.93 54768.32 88888.00 2013-11-09 19:55:16.625 313 12600.67 270.88 54768.32 88888.00 2013-11-09 19:55:16.750 313 12600.65 270.90 54768.30 88888.00 2013-11-09 19:55:16.875 313 12600.62 270.93 54768.30 88888.00 2013-11-09 19:55:17.000 313 12600.60 270.93 54768.28 88888.00 2013-11-09 19:55:17.125 313 12600.60 270.93 54768.30 88888.00 2013-11-09 19:55:17.250 313 12600.60 270.93 54768.30 88888.00 2013-11-09 19:55:17.375 313 12600.62 270.93 54768.32 88888.00 2013-11-09 19:55:17.500 313 12600.65 270.93 54768.32 88888.00 2013-11-09 19:55:17.625 313 12600.65 270.93 54768.30 88888.00 2013-11-09 19:55:17.750 313 12600.58 270.93 54768.30 88888.00 2013-11-09 19:55:17.875 313 12600.55 270.93 54768.30 88888.00 2013-11-09 19:55:18.000 313 12600.55 270.93 54768.30 88888.00 2013-11-09 19:55:18.125 313 12600.67 270.93 54768.35 88888.00 2013-11-09 19:55:18.250 313 12600.70 270.90 54768.32 88888.00 2013-11-09 19:55:18.375 313 12600.67 270.88 54768.30 88888.00 2013-11-09 19:55:18.500 313 12600.70 270.88 54768.30 88888.00 2013-11-09 19:55:18.625 313 12600.70 270.90 54768.30 88888.00 2013-11-09 19:55:18.750 313 12600.67 270.93 54768.30 88888.00 2013-11-09 19:55:18.875 313 12600.67 270.93 54768.28 88888.00 2013-11-09 19:55:19.000 313 12600.73 270.90 54768.28 88888.00 2013-11-09 19:55:19.125 313 12600.73 270.90 54768.28 88888.00 2013-11-09 19:55:19.250 313 12600.75 270.90 54768.28 88888.00 2013-11-09 19:55:19.375 313 12600.75 270.93 54768.28 88888.00 2013-11-09 19:55:19.500 313 12600.73 270.93 54768.30 88888.00 2013-11-09 19:55:19.625 313 12600.70 270.95 54768.30 88888.00 2013-11-09 19:55:19.750 313 12600.65 270.95 54768.32 88888.00 2013-11-09 19:55:19.875 313 12600.60 270.95 54768.30 88888.00 2013-11-09 19:55:20.000 313 12600.60 270.93 54768.32 88888.00 2013-11-09 19:55:20.125 313 12600.65 270.95 54768.32 88888.00 2013-11-09 19:55:20.250 313 12600.67 270.93 54768.35 88888.00 2013-11-09 19:55:20.375 313 12600.67 270.93 54768.32 88888.00 2013-11-09 19:55:20.500 313 12600.65 270.90 54768.30 88888.00 2013-11-09 19:55:20.625 313 12600.60 270.90 54768.30 88888.00 2013-11-09 19:55:20.750 313 12600.58 270.90 54768.28 88888.00 2013-11-09 19:55:20.875 313 12600.60 270.93 54768.30 88888.00 2013-11-09 19:55:21.000 313 12600.65 270.93 54768.30 88888.00 2013-11-09 19:55:21.125 313 12600.65 270.90 54768.30 88888.00 2013-11-09 19:55:21.250 313 12600.58 270.85 54768.30 88888.00 2013-11-09 19:55:21.375 313 12600.62 270.90 54768.32 88888.00 2013-11-09 19:55:21.500 313 12600.67 270.90 54768.35 88888.00 2013-11-09 19:55:21.625 313 12600.67 270.90 54768.30 88888.00 2013-11-09 19:55:21.750 313 12600.62 270.88 54768.30 88888.00 2013-11-09 19:55:21.875 313 12600.62 270.88 54768.32 88888.00 2013-11-09 19:55:22.000 313 12600.67 270.90 54768.30 88888.00 2013-11-09 19:55:22.125 313 12600.75 270.90 54768.32 88888.00 2013-11-09 19:55:22.250 313 12600.75 270.90 54768.32 88888.00 2013-11-09 19:55:22.375 313 12600.73 270.90 54768.32 88888.00 2013-11-09 19:55:22.500 313 12600.70 270.90 54768.30 88888.00 2013-11-09 19:55:22.625 313 12600.73 270.90 54768.30 88888.00 2013-11-09 19:55:22.750 313 12600.73 270.90 54768.32 88888.00 2013-11-09 19:55:22.875 313 12600.75 270.90 54768.32 88888.00 2013-11-09 19:55:23.000 313 12600.77 270.90 54768.32 88888.00 2013-11-09 19:55:23.125 313 12600.77 270.90 54768.32 88888.00 2013-11-09 19:55:23.250 313 12600.77 270.88 54768.32 88888.00 2013-11-09 19:55:23.375 313 12600.73 270.93 54768.30 88888.00 2013-11-09 19:55:23.500 313 12600.65 270.93 54768.32 88888.00 2013-11-09 19:55:23.625 313 12600.65 270.95 54768.35 88888.00 2013-11-09 19:55:23.750 313 12600.67 270.93 54768.32 88888.00 2013-11-09 19:55:23.875 313 12600.67 270.93 54768.30 88888.00 2013-11-09 19:55:24.000 313 12600.70 270.93 54768.32 88888.00 2013-11-09 19:55:24.125 313 12600.67 270.90 54768.32 88888.00 2013-11-09 19:55:24.250 313 12600.65 270.90 54768.32 88888.00 2013-11-09 19:55:24.375 313 12600.70 270.90 54768.35 88888.00 2013-11-09 19:55:24.500 313 12600.70 270.88 54768.32 88888.00 2013-11-09 19:55:24.625 313 12600.70 270.88 54768.35 88888.00 2013-11-09 19:55:24.750 313 12600.67 270.88 54768.38 88888.00 2013-11-09 19:55:24.875 313 12600.67 270.88 54768.35 88888.00 2013-11-09 19:55:25.000 313 12600.65 270.90 54768.32 88888.00 2013-11-09 19:55:25.125 313 12600.65 270.90 54768.38 88888.00 2013-11-09 19:55:25.250 313 12600.65 270.88 54768.35 88888.00 2013-11-09 19:55:25.375 313 12600.70 270.90 54768.38 88888.00 2013-11-09 19:55:25.500 313 12600.70 270.90 54768.40 88888.00 2013-11-09 19:55:25.625 313 12600.70 270.88 54768.38 88888.00 2013-11-09 19:55:25.750 313 12600.73 270.88 54768.35 88888.00 2013-11-09 19:55:25.875 313 12600.67 270.88 54768.35 88888.00 2013-11-09 19:55:26.000 313 12600.65 270.88 54768.35 88888.00 2013-11-09 19:55:26.125 313 12600.62 270.88 54768.38 88888.00 2013-11-09 19:55:26.250 313 12600.67 270.88 54768.40 88888.00 2013-11-09 19:55:26.375 313 12600.70 270.88 54768.38 88888.00 2013-11-09 19:55:26.500 313 12600.65 270.88 54768.38 88888.00 2013-11-09 19:55:26.625 313 12600.65 270.90 54768.40 88888.00 2013-11-09 19:55:26.750 313 12600.67 270.85 54768.40 88888.00 2013-11-09 19:55:26.875 313 12600.70 270.82 54768.40 88888.00 2013-11-09 19:55:27.000 313 12600.70 270.80 54768.38 88888.00 2013-11-09 19:55:27.125 313 12600.62 270.85 54768.40 88888.00 2013-11-09 19:55:27.250 313 12600.52 270.82 54768.43 88888.00 2013-11-09 19:55:27.375 313 12600.60 270.82 54768.43 88888.00 2013-11-09 19:55:27.500 313 12600.65 270.82 54768.40 88888.00 2013-11-09 19:55:27.625 313 12600.65 270.85 54768.40 88888.00 2013-11-09 19:55:27.750 313 12600.62 270.88 54768.38 88888.00 2013-11-09 19:55:27.875 313 12600.65 270.88 54768.40 88888.00 2013-11-09 19:55:28.000 313 12600.62 270.85 54768.38 88888.00 2013-11-09 19:55:28.125 313 12600.60 270.85 54768.38 88888.00 2013-11-09 19:55:28.250 313 12600.62 270.82 54768.40 88888.00 2013-11-09 19:55:28.375 313 12600.62 270.85 54768.38 88888.00 2013-11-09 19:55:28.500 313 12600.55 270.85 54768.38 88888.00 2013-11-09 19:55:28.625 313 12600.55 270.85 54768.38 88888.00 2013-11-09 19:55:28.750 313 12600.58 270.85 54768.38 88888.00 2013-11-09 19:55:28.875 313 12600.58 270.85 54768.38 88888.00 2013-11-09 19:55:29.000 313 12600.58 270.88 54768.38 88888.00 2013-11-09 19:55:29.125 313 12600.55 270.88 54768.40 88888.00 2013-11-09 19:55:29.250 313 12600.50 270.88 54768.40 88888.00 2013-11-09 19:55:29.375 313 12600.55 270.85 54768.43 88888.00 2013-11-09 19:55:29.500 313 12600.58 270.88 54768.43 88888.00 2013-11-09 19:55:29.625 313 12600.60 270.85 54768.40 88888.00 2013-11-09 19:55:29.750 313 12600.55 270.88 54768.40 88888.00 2013-11-09 19:55:29.875 313 12600.48 270.85 54768.40 88888.00 2013-11-09 19:55:30.000 313 12600.48 270.82 54768.40 88888.00 2013-11-09 19:55:30.125 313 12600.48 270.88 54768.40 88888.00 2013-11-09 19:55:30.250 313 12600.50 270.85 54768.40 88888.00 2013-11-09 19:55:30.375 313 12600.52 270.90 54768.43 88888.00 2013-11-09 19:55:30.500 313 12600.50 270.88 54768.43 88888.00 2013-11-09 19:55:30.625 313 12600.48 270.88 54768.43 88888.00 2013-11-09 19:55:30.750 313 12600.52 270.88 54768.43 88888.00 2013-11-09 19:55:30.875 313 12600.62 270.90 54768.45 88888.00 2013-11-09 19:55:31.000 313 12600.58 270.90 54768.40 88888.00 2013-11-09 19:55:31.125 313 12600.52 270.90 54768.38 88888.00 2013-11-09 19:55:31.250 313 12600.48 270.90 54768.40 88888.00 2013-11-09 19:55:31.375 313 12600.45 270.93 54768.38 88888.00 2013-11-09 19:55:31.500 313 12600.50 270.95 54768.43 88888.00 2013-11-09 19:55:31.625 313 12600.52 270.93 54768.45 88888.00 2013-11-09 19:55:31.750 313 12600.45 270.93 54768.43 88888.00 2013-11-09 19:55:31.875 313 12600.48 270.93 54768.43 88888.00 2013-11-09 19:55:32.000 313 12600.58 270.93 54768.43 88888.00 2013-11-09 19:55:32.125 313 12600.52 270.95 54768.43 88888.00 2013-11-09 19:55:32.250 313 12600.48 270.93 54768.40 88888.00 2013-11-09 19:55:32.375 313 12600.52 270.93 54768.43 88888.00 2013-11-09 19:55:32.500 313 12600.50 270.95 54768.43 88888.00 2013-11-09 19:55:32.625 313 12600.50 270.93 54768.43 88888.00 2013-11-09 19:55:32.750 313 12600.50 270.93 54768.43 88888.00 2013-11-09 19:55:32.875 313 12600.45 270.95 54768.45 88888.00 2013-11-09 19:55:33.000 313 12600.48 270.95 54768.47 88888.00 2013-11-09 19:55:33.125 313 12600.48 270.98 54768.45 88888.00 2013-11-09 19:55:33.250 313 12600.38 271.00 54768.43 88888.00 2013-11-09 19:55:33.375 313 12600.35 271.02 54768.40 88888.00 2013-11-09 19:55:33.500 313 12600.45 271.02 54768.45 88888.00 2013-11-09 19:55:33.625 313 12600.50 271.00 54768.45 88888.00 2013-11-09 19:55:33.750 313 12600.48 271.00 54768.47 88888.00 2013-11-09 19:55:33.875 313 12600.42 270.98 54768.47 88888.00 2013-11-09 19:55:34.000 313 12600.38 270.98 54768.50 88888.00 2013-11-09 19:55:34.125 313 12600.33 270.98 54768.53 88888.00 2013-11-09 19:55:34.250 313 12600.33 271.00 54768.50 88888.00 2013-11-09 19:55:34.375 313 12600.38 271.02 54768.47 88888.00 2013-11-09 19:55:34.500 313 12600.33 271.00 54768.47 88888.00 2013-11-09 19:55:34.625 313 12600.35 271.02 54768.45 88888.00 2013-11-09 19:55:34.750 313 12600.35 271.02 54768.47 88888.00 2013-11-09 19:55:34.875 313 12600.35 271.02 54768.53 88888.00 2013-11-09 19:55:35.000 313 12600.25 271.02 54768.53 88888.00 2013-11-09 19:55:35.125 313 12600.17 271.07 54768.47 88888.00 2013-11-09 19:55:35.250 313 12600.17 271.05 54768.47 88888.00 2013-11-09 19:55:35.375 313 12600.25 271.05 54768.45 88888.00 2013-11-09 19:55:35.500 313 12600.27 271.02 54768.45 88888.00 2013-11-09 19:55:35.625 313 12600.38 271.05 54768.45 88888.00 2013-11-09 19:55:35.750 313 12600.35 271.05 54768.50 88888.00 2013-11-09 19:55:35.875 313 12600.27 271.07 54768.55 88888.00 2013-11-09 19:55:36.000 313 12600.23 271.10 54768.55 88888.00 2013-11-09 19:55:36.125 313 12600.27 271.12 54768.53 88888.00 2013-11-09 19:55:36.250 313 12600.27 271.12 54768.50 88888.00 2013-11-09 19:55:36.375 313 12600.27 271.10 54768.45 88888.00 2013-11-09 19:55:36.500 313 12600.23 271.10 54768.47 88888.00 2013-11-09 19:55:36.625 313 12600.27 271.12 54768.50 88888.00 2013-11-09 19:55:36.750 313 12600.33 271.15 54768.50 88888.00 2013-11-09 19:55:36.875 313 12600.25 271.15 54768.53 88888.00 2013-11-09 19:55:37.000 313 12600.27 271.18 54768.55 88888.00 2013-11-09 19:55:37.125 313 12600.30 271.15 54768.55 88888.00 2013-11-09 19:55:37.250 313 12600.20 271.15 54768.50 88888.00 2013-11-09 19:55:37.375 313 12600.20 271.15 54768.50 88888.00 2013-11-09 19:55:37.500 313 12600.25 271.15 54768.47 88888.00 2013-11-09 19:55:37.625 313 12600.30 271.18 54768.45 88888.00 2013-11-09 19:55:37.750 313 12600.30 271.20 54768.47 88888.00 2013-11-09 19:55:37.875 313 12600.27 271.23 54768.45 88888.00 2013-11-09 19:55:38.000 313 12600.27 271.25 54768.47 88888.00 2013-11-09 19:55:38.125 313 12600.25 271.23 54768.50 88888.00 2013-11-09 19:55:38.250 313 12600.15 271.23 54768.50 88888.00 2013-11-09 19:55:38.375 313 12600.17 271.20 54768.47 88888.00 2013-11-09 19:55:38.500 313 12600.20 271.23 54768.43 88888.00 2013-11-09 19:55:38.625 313 12600.15 271.20 54768.45 88888.00 2013-11-09 19:55:38.750 313 12600.12 271.20 54768.45 88888.00 2013-11-09 19:55:38.875 313 12600.12 271.20 54768.43 88888.00 2013-11-09 19:55:39.000 313 12600.17 271.25 54768.45 88888.00 2013-11-09 19:55:39.125 313 12600.23 271.25 54768.47 88888.00 2013-11-09 19:55:39.250 313 12600.20 271.27 54768.47 88888.00 2013-11-09 19:55:39.375 313 12600.23 271.27 54768.47 88888.00 2013-11-09 19:55:39.500 313 12600.23 271.25 54768.47 88888.00 2013-11-09 19:55:39.625 313 12600.17 271.30 54768.47 88888.00 2013-11-09 19:55:39.750 313 12600.17 271.30 54768.50 88888.00 2013-11-09 19:55:39.875 313 12600.25 271.30 54768.47 88888.00 2013-11-09 19:55:40.000 313 12600.27 271.27 54768.45 88888.00 2013-11-09 19:55:40.125 313 12600.27 271.30 54768.47 88888.00 2013-11-09 19:55:40.250 313 12600.23 271.27 54768.45 88888.00 2013-11-09 19:55:40.375 313 12600.25 271.27 54768.43 88888.00 2013-11-09 19:55:40.500 313 12600.30 271.27 54768.43 88888.00 2013-11-09 19:55:40.625 313 12600.27 271.32 54768.43 88888.00 2013-11-09 19:55:40.750 313 12600.25 271.35 54768.45 88888.00 2013-11-09 19:55:40.875 313 12600.27 271.35 54768.43 88888.00 2013-11-09 19:55:41.000 313 12600.23 271.32 54768.40 88888.00 2013-11-09 19:55:41.125 313 12600.25 271.35 54768.40 88888.00 2013-11-09 19:55:41.250 313 12600.23 271.35 54768.40 88888.00 2013-11-09 19:55:41.375 313 12600.25 271.35 54768.40 88888.00 2013-11-09 19:55:41.500 313 12600.25 271.38 54768.40 88888.00 2013-11-09 19:55:41.625 313 12600.25 271.38 54768.40 88888.00 2013-11-09 19:55:41.750 313 12600.23 271.40 54768.40 88888.00 2013-11-09 19:55:41.875 313 12600.25 271.40 54768.40 88888.00 2013-11-09 19:55:42.000 313 12600.17 271.40 54768.40 88888.00 2013-11-09 19:55:42.125 313 12600.10 271.40 54768.40 88888.00 2013-11-09 19:55:42.250 313 12600.10 271.40 54768.40 88888.00 2013-11-09 19:55:42.375 313 12600.17 271.43 54768.43 88888.00 2013-11-09 19:55:42.500 313 12600.20 271.43 54768.45 88888.00 2013-11-09 19:55:42.625 313 12600.20 271.43 54768.43 88888.00 2013-11-09 19:55:42.750 313 12600.15 271.40 54768.40 88888.00 2013-11-09 19:55:42.875 313 12600.10 271.43 54768.40 88888.00 2013-11-09 19:55:43.000 313 12600.08 271.45 54768.40 88888.00 2013-11-09 19:55:43.125 313 12600.17 271.43 54768.43 88888.00 2013-11-09 19:55:43.250 313 12600.20 271.45 54768.43 88888.00 2013-11-09 19:55:43.375 313 12600.17 271.45 54768.40 88888.00 2013-11-09 19:55:43.500 313 12600.10 271.45 54768.40 88888.00 2013-11-09 19:55:43.625 313 12600.08 271.45 54768.40 88888.00 2013-11-09 19:55:43.750 313 12600.15 271.45 54768.38 88888.00 2013-11-09 19:55:43.875 313 12600.17 271.45 54768.40 88888.00 2013-11-09 19:55:44.000 313 12600.23 271.45 54768.40 88888.00 2013-11-09 19:55:44.125 313 12600.25 271.50 54768.40 88888.00 2013-11-09 19:55:44.250 313 12600.17 271.50 54768.40 88888.00 2013-11-09 19:55:44.375 313 12600.20 271.48 54768.38 88888.00 2013-11-09 19:55:44.500 313 12600.23 271.52 54768.38 88888.00 2013-11-09 19:55:44.625 313 12600.23 271.52 54768.40 88888.00 2013-11-09 19:55:44.750 313 12600.20 271.52 54768.40 88888.00 2013-11-09 19:55:44.875 313 12600.20 271.50 54768.38 88888.00 2013-11-09 19:55:45.000 313 12600.23 271.50 54768.35 88888.00 2013-11-09 19:55:45.125 313 12600.25 271.50 54768.38 88888.00 2013-11-09 19:55:45.250 313 12600.20 271.50 54768.38 88888.00 2013-11-09 19:55:45.375 313 12600.23 271.52 54768.38 88888.00 2013-11-09 19:55:45.500 313 12600.23 271.50 54768.38 88888.00 2013-11-09 19:55:45.625 313 12600.17 271.52 54768.38 88888.00 2013-11-09 19:55:45.750 313 12600.08 271.55 54768.35 88888.00 2013-11-09 19:55:45.875 313 12600.08 271.52 54768.38 88888.00 2013-11-09 19:55:46.000 313 12600.12 271.52 54768.38 88888.00 2013-11-09 19:55:46.125 313 12600.08 271.50 54768.35 88888.00 2013-11-09 19:55:46.250 313 12600.10 271.52 54768.35 88888.00 2013-11-09 19:55:46.375 313 12600.17 271.57 54768.35 88888.00 2013-11-09 19:55:46.500 313 12600.17 271.55 54768.35 88888.00 2013-11-09 19:55:46.625 313 12600.17 271.57 54768.35 88888.00 2013-11-09 19:55:46.750 313 12600.20 271.57 54768.35 88888.00 2013-11-09 19:55:46.875 313 12600.17 271.57 54768.38 88888.00 2013-11-09 19:55:47.000 313 12600.20 271.57 54768.35 88888.00 2013-11-09 19:55:47.125 313 12600.23 271.57 54768.35 88888.00 2013-11-09 19:55:47.250 313 12600.25 271.57 54768.38 88888.00 2013-11-09 19:55:47.375 313 12600.25 271.60 54768.35 88888.00 2013-11-09 19:55:47.500 313 12600.23 271.57 54768.35 88888.00 2013-11-09 19:55:47.625 313 12600.25 271.60 54768.35 88888.00 2013-11-09 19:55:47.750 313 12600.23 271.60 54768.38 88888.00 2013-11-09 19:55:47.875 313 12600.20 271.57 54768.40 88888.00 2013-11-09 19:55:48.000 313 12600.23 271.60 54768.38 88888.00 2013-11-09 19:55:48.125 313 12600.17 271.55 54768.35 88888.00 2013-11-09 19:55:48.250 313 12600.12 271.55 54768.35 88888.00 2013-11-09 19:55:48.375 313 12600.20 271.57 54768.35 88888.00 2013-11-09 19:55:48.500 313 12600.23 271.60 54768.35 88888.00 2013-11-09 19:55:48.625 313 12600.25 271.57 54768.35 88888.00 2013-11-09 19:55:48.750 313 12600.25 271.55 54768.32 88888.00 2013-11-09 19:55:48.875 313 12600.30 271.57 54768.32 88888.00 2013-11-09 19:55:49.000 313 12600.35 271.57 54768.35 88888.00 2013-11-09 19:55:49.125 313 12600.35 271.60 54768.35 88888.00 2013-11-09 19:55:49.250 313 12600.25 271.57 54768.35 88888.00 2013-11-09 19:55:49.375 313 12600.27 271.55 54768.35 88888.00 2013-11-09 19:55:49.500 313 12600.27 271.52 54768.32 88888.00 2013-11-09 19:55:49.625 313 12600.20 271.60 54768.32 88888.00 2013-11-09 19:55:49.750 313 12600.23 271.60 54768.35 88888.00 2013-11-09 19:55:49.875 313 12600.30 271.57 54768.38 88888.00 2013-11-09 19:55:50.000 313 12600.33 271.57 54768.38 88888.00 2013-11-09 19:55:50.125 313 12600.35 271.60 54768.35 88888.00 2013-11-09 19:55:50.250 313 12600.35 271.57 54768.35 88888.00 2013-11-09 19:55:50.375 313 12600.35 271.60 54768.35 88888.00 2013-11-09 19:55:50.500 313 12600.33 271.57 54768.35 88888.00 2013-11-09 19:55:50.625 313 12600.27 271.52 54768.35 88888.00 2013-11-09 19:55:50.750 313 12600.20 271.55 54768.35 88888.00 2013-11-09 19:55:50.875 313 12600.20 271.52 54768.35 88888.00 2013-11-09 19:55:51.000 313 12600.15 271.55 54768.35 88888.00 2013-11-09 19:55:51.125 313 12600.20 271.62 54768.35 88888.00 2013-11-09 19:55:51.250 313 12600.27 271.57 54768.35 88888.00 2013-11-09 19:55:51.375 313 12600.33 271.55 54768.35 88888.00 2013-11-09 19:55:51.500 313 12600.27 271.55 54768.32 88888.00 2013-11-09 19:55:51.625 313 12600.30 271.52 54768.30 88888.00 2013-11-09 19:55:51.750 313 12600.30 271.52 54768.30 88888.00 2013-11-09 19:55:51.875 313 12600.27 271.55 54768.32 88888.00 2013-11-09 19:55:52.000 313 12600.30 271.52 54768.30 88888.00 2013-11-09 19:55:52.125 313 12600.33 271.50 54768.30 88888.00 2013-11-09 19:55:52.250 313 12600.30 271.50 54768.30 88888.00 2013-11-09 19:55:52.375 313 12600.33 271.55 54768.32 88888.00 2013-11-09 19:55:52.500 313 12600.48 271.55 54768.32 88888.00 2013-11-09 19:55:52.625 313 12600.45 271.57 54768.32 88888.00 2013-11-09 19:55:52.750 313 12600.42 271.55 54768.30 88888.00 2013-11-09 19:55:52.875 313 12600.40 271.57 54768.30 88888.00 2013-11-09 19:55:53.000 313 12600.38 271.55 54768.30 88888.00 2013-11-09 19:55:53.125 313 12600.40 271.52 54768.32 88888.00 2013-11-09 19:55:53.250 313 12600.38 271.50 54768.32 88888.00 2013-11-09 19:55:53.375 313 12600.35 271.50 54768.28 88888.00 2013-11-09 19:55:53.500 313 12600.30 271.50 54768.22 88888.00 2013-11-09 19:55:53.625 313 12600.35 271.52 54768.25 88888.00 2013-11-09 19:55:53.750 313 12600.38 271.50 54768.28 88888.00 2013-11-09 19:55:53.875 313 12600.35 271.48 54768.28 88888.00 2013-11-09 19:55:54.000 313 12600.27 271.50 54768.25 88888.00 2013-11-09 19:55:54.125 313 12600.33 271.50 54768.30 88888.00 2013-11-09 19:55:54.250 313 12600.33 271.50 54768.30 88888.00 2013-11-09 19:55:54.375 313 12600.33 271.50 54768.28 88888.00 2013-11-09 19:55:54.500 313 12600.30 271.50 54768.22 88888.00 2013-11-09 19:55:54.625 313 12600.30 271.50 54768.22 88888.00 2013-11-09 19:55:54.750 313 12600.35 271.48 54768.25 88888.00 2013-11-09 19:55:54.875 313 12600.40 271.48 54768.25 88888.00 2013-11-09 19:55:55.000 313 12600.33 271.45 54768.22 88888.00 2013-11-09 19:55:55.125 313 12600.33 271.45 54768.28 88888.00 2013-11-09 19:55:55.250 313 12600.35 271.45 54768.28 88888.00 2013-11-09 19:55:55.375 313 12600.38 271.48 54768.28 88888.00 2013-11-09 19:55:55.500 313 12600.30 271.45 54768.28 88888.00 2013-11-09 19:55:55.625 313 12600.33 271.43 54768.25 88888.00 2013-11-09 19:55:55.750 313 12600.33 271.48 54768.22 88888.00 2013-11-09 19:55:55.875 313 12600.38 271.48 54768.22 88888.00 2013-11-09 19:55:56.000 313 12600.33 271.45 54768.22 88888.00 2013-11-09 19:55:56.125 313 12600.27 271.40 54768.25 88888.00 2013-11-09 19:55:56.250 313 12600.35 271.40 54768.22 88888.00 2013-11-09 19:55:56.375 313 12600.45 271.43 54768.25 88888.00 2013-11-09 19:55:56.500 313 12600.45 271.45 54768.22 88888.00 2013-11-09 19:55:56.625 313 12600.42 271.40 54768.22 88888.00 2013-11-09 19:55:56.750 313 12600.38 271.43 54768.20 88888.00 2013-11-09 19:55:56.875 313 12600.42 271.48 54768.20 88888.00 2013-11-09 19:55:57.000 313 12600.45 271.48 54768.20 88888.00 2013-11-09 19:55:57.125 313 12600.40 271.45 54768.25 88888.00 2013-11-09 19:55:57.250 313 12600.30 271.45 54768.28 88888.00 2013-11-09 19:55:57.375 313 12600.30 271.45 54768.25 88888.00 2013-11-09 19:55:57.500 313 12600.35 271.48 54768.25 88888.00 2013-11-09 19:55:57.625 313 12600.45 271.45 54768.22 88888.00 2013-11-09 19:55:57.750 313 12600.45 271.43 54768.20 88888.00 2013-11-09 19:55:57.875 313 12600.38 271.45 54768.20 88888.00 2013-11-09 19:55:58.000 313 12600.42 271.45 54768.20 88888.00 2013-11-09 19:55:58.125 313 12600.48 271.50 54768.20 88888.00 2013-11-09 19:55:58.250 313 12600.48 271.45 54768.22 88888.00 2013-11-09 19:55:58.375 313 12600.58 271.40 54768.22 88888.00 2013-11-09 19:55:58.500 313 12600.45 271.43 54768.18 88888.00 2013-11-09 19:55:58.625 313 12600.45 271.45 54768.20 88888.00 2013-11-09 19:55:58.750 313 12600.52 271.45 54768.18 88888.00 2013-11-09 19:55:58.875 313 12600.52 271.48 54768.18 88888.00 2013-11-09 19:55:59.000 313 12600.52 271.48 54768.15 88888.00 2013-11-09 19:55:59.125 313 12600.50 271.48 54768.20 88888.00 2013-11-09 19:55:59.250 313 12600.48 271.45 54768.22 88888.00 2013-11-09 19:55:59.375 313 12600.50 271.45 54768.22 88888.00 2013-11-09 19:55:59.500 313 12600.52 271.45 54768.20 88888.00 2013-11-09 19:55:59.625 313 12600.52 271.48 54768.20 88888.00 2013-11-09 19:55:59.750 313 12600.48 271.48 54768.18 88888.00 2013-11-09 19:55:59.875 313 12600.52 271.45 54768.18 88888.00 2013-11-09 19:56:00.000 313 12600.58 271.43 54768.15 88888.00 2013-11-09 19:56:00.125 313 12600.52 271.43 54768.15 88888.00 2013-11-09 19:56:00.250 313 12600.52 271.43 54768.18 88888.00 2013-11-09 19:56:00.375 313 12600.60 271.45 54768.20 88888.00 2013-11-09 19:56:00.500 313 12600.55 271.50 54768.20 88888.00 2013-11-09 19:56:00.625 313 12600.52 271.50 54768.18 88888.00 2013-11-09 19:56:00.750 313 12600.55 271.48 54768.15 88888.00 2013-11-09 19:56:00.875 313 12600.55 271.45 54768.12 88888.00 2013-11-09 19:56:01.000 313 12600.58 271.48 54768.12 88888.00 2013-11-09 19:56:01.125 313 12600.60 271.48 54768.15 88888.00 2013-11-09 19:56:01.250 313 12600.65 271.48 54768.15 88888.00 2013-11-09 19:56:01.375 313 12600.67 271.50 54768.18 88888.00 2013-11-09 19:56:01.500 313 12600.67 271.50 54768.18 88888.00 2013-11-09 19:56:01.625 313 12600.65 271.50 54768.15 88888.00 2013-11-09 19:56:01.750 313 12600.62 271.50 54768.15 88888.00 2013-11-09 19:56:01.875 313 12600.65 271.50 54768.15 88888.00 2013-11-09 19:56:02.000 313 12600.62 271.52 54768.12 88888.00 2013-11-09 19:56:02.125 313 12600.62 271.50 54768.12 88888.00 2013-11-09 19:56:02.250 313 12600.60 271.50 54768.15 88888.00 2013-11-09 19:56:02.375 313 12600.67 271.52 54768.12 88888.00 2013-11-09 19:56:02.500 313 12600.65 271.52 54768.10 88888.00 2013-11-09 19:56:02.625 313 12600.70 271.50 54768.15 88888.00 2013-11-09 19:56:02.750 313 12600.77 271.52 54768.12 88888.00 2013-11-09 19:56:02.875 313 12600.75 271.52 54768.12 88888.00 2013-11-09 19:56:03.000 313 12600.65 271.52 54768.12 88888.00 2013-11-09 19:56:03.125 313 12600.70 271.52 54768.15 88888.00 2013-11-09 19:56:03.250 313 12600.73 271.52 54768.12 88888.00 2013-11-09 19:56:03.375 313 12600.77 271.55 54768.12 88888.00 2013-11-09 19:56:03.500 313 12600.73 271.55 54768.10 88888.00 2013-11-09 19:56:03.625 313 12600.75 271.52 54768.10 88888.00 2013-11-09 19:56:03.750 313 12600.80 271.50 54768.10 88888.00 2013-11-09 19:56:03.875 313 12600.77 271.50 54768.12 88888.00 2013-11-09 19:56:04.000 313 12600.77 271.50 54768.12 88888.00 2013-11-09 19:56:04.125 313 12600.77 271.50 54768.12 88888.00 2013-11-09 19:56:04.250 313 12600.73 271.52 54768.12 88888.00 2013-11-09 19:56:04.375 313 12600.77 271.57 54768.10 88888.00 2013-11-09 19:56:04.500 313 12600.75 271.55 54768.07 88888.00 2013-11-09 19:56:04.625 313 12600.75 271.55 54768.10 88888.00 2013-11-09 19:56:04.750 313 12600.80 271.60 54768.12 88888.00 2013-11-09 19:56:04.875 313 12600.80 271.60 54768.10 88888.00 2013-11-09 19:56:05.000 313 12600.80 271.60 54768.10 88888.00 2013-11-09 19:56:05.125 313 12600.83 271.57 54768.10 88888.00 2013-11-09 19:56:05.250 313 12600.83 271.60 54768.12 88888.00 2013-11-09 19:56:05.375 313 12600.85 271.62 54768.10 88888.00 2013-11-09 19:56:05.500 313 12600.85 271.62 54768.07 88888.00 2013-11-09 19:56:05.625 313 12600.85 271.62 54768.07 88888.00 2013-11-09 19:56:05.750 313 12600.88 271.60 54768.07 88888.00 2013-11-09 19:56:05.875 313 12600.88 271.57 54768.05 88888.00 2013-11-09 19:56:06.000 313 12600.88 271.60 54768.03 88888.00 2013-11-09 19:56:06.125 313 12600.90 271.62 54768.03 88888.00 2013-11-09 19:56:06.250 313 12600.88 271.62 54768.03 88888.00 2013-11-09 19:56:06.375 313 12600.90 271.62 54768.03 88888.00 2013-11-09 19:56:06.500 313 12600.88 271.65 54768.05 88888.00 2013-11-09 19:56:06.625 313 12600.90 271.60 54768.03 88888.00 2013-11-09 19:56:06.750 313 12600.95 271.62 54768.00 88888.00 2013-11-09 19:56:06.875 313 12601.00 271.65 54768.03 88888.00 2013-11-09 19:56:07.000 313 12600.98 271.65 54768.03 88888.00 2013-11-09 19:56:07.125 313 12601.02 271.62 54768.00 88888.00 2013-11-09 19:56:07.250 313 12601.08 271.65 54768.03 88888.00 2013-11-09 19:56:07.375 313 12601.10 271.68 54768.03 88888.00 2013-11-09 19:56:07.500 313 12601.02 271.70 54768.00 88888.00 2013-11-09 19:56:07.625 313 12600.95 271.70 54768.00 88888.00 2013-11-09 19:56:07.750 313 12600.95 271.70 54768.03 88888.00 2013-11-09 19:56:07.875 313 12600.98 271.68 54768.03 88888.00 2013-11-09 19:56:08.000 313 12601.00 271.70 54768.03 88888.00 2013-11-09 19:56:08.125 313 12600.98 271.70 54768.00 88888.00 2013-11-09 19:56:08.250 313 12601.00 271.68 54768.03 88888.00 2013-11-09 19:56:08.375 313 12601.05 271.70 54768.00 88888.00 2013-11-09 19:56:08.500 313 12601.08 271.73 54768.03 88888.00 2013-11-09 19:56:08.625 313 12601.02 271.68 54768.00 88888.00 2013-11-09 19:56:08.750 313 12601.00 271.70 54768.00 88888.00 2013-11-09 19:56:08.875 313 12601.10 271.68 54767.97 88888.00 2013-11-09 19:56:09.000 313 12601.10 271.68 54767.97 88888.00 2013-11-09 19:56:09.125 313 12601.15 271.73 54768.00 88888.00 2013-11-09 19:56:09.250 313 12601.12 271.73 54768.00 88888.00 2013-11-09 19:56:09.375 313 12601.15 271.75 54767.97 88888.00 2013-11-09 19:56:09.500 313 12601.15 271.75 54767.97 88888.00 2013-11-09 19:56:09.625 313 12601.15 271.80 54767.97 88888.00 2013-11-09 19:56:09.750 313 12601.15 271.77 54767.97 88888.00 2013-11-09 19:56:09.875 313 12601.23 271.75 54767.97 88888.00 2013-11-09 19:56:10.000 313 12601.27 271.70 54767.97 88888.00 2013-11-09 19:56:10.125 313 12601.33 271.73 54767.97 88888.00 2013-11-09 19:56:10.250 313 12601.30 271.73 54767.97 88888.00 2013-11-09 19:56:10.375 313 12601.33 271.80 54768.00 88888.00 2013-11-09 19:56:10.500 313 12601.25 271.80 54768.00 88888.00 2013-11-09 19:56:10.625 313 12601.23 271.75 54767.97 88888.00 2013-11-09 19:56:10.750 313 12601.25 271.77 54767.95 88888.00 2013-11-09 19:56:10.875 313 12601.33 271.75 54767.95 88888.00 2013-11-09 19:56:11.000 313 12601.33 271.75 54767.95 88888.00 2013-11-09 19:56:11.125 313 12601.27 271.75 54767.95 88888.00 2013-11-09 19:56:11.250 313 12601.27 271.77 54767.97 88888.00 2013-11-09 19:56:11.375 313 12601.30 271.77 54767.93 88888.00 2013-11-09 19:56:11.500 313 12601.35 271.80 54767.95 88888.00 2013-11-09 19:56:11.625 313 12601.40 271.80 54767.95 88888.00 2013-11-09 19:56:11.750 313 12601.40 271.77 54767.93 88888.00 2013-11-09 19:56:11.875 313 12601.33 271.77 54767.93 88888.00 2013-11-09 19:56:12.000 313 12601.35 271.77 54767.93 88888.00 2013-11-09 19:56:12.125 313 12601.42 271.82 54767.93 88888.00 2013-11-09 19:56:12.250 313 12601.42 271.77 54767.95 88888.00 2013-11-09 19:56:12.375 313 12601.40 271.77 54767.95 88888.00 2013-11-09 19:56:12.500 313 12601.38 271.82 54767.95 88888.00 2013-11-09 19:56:12.625 313 12601.38 271.85 54767.95 88888.00 2013-11-09 19:56:12.750 313 12601.45 271.85 54767.95 88888.00 2013-11-09 19:56:12.875 313 12601.42 271.82 54767.97 88888.00 2013-11-09 19:56:13.000 313 12601.42 271.82 54767.93 88888.00 2013-11-09 19:56:13.125 313 12601.50 271.82 54767.95 88888.00 2013-11-09 19:56:13.250 313 12601.50 271.80 54767.95 88888.00 2013-11-09 19:56:13.375 313 12601.50 271.77 54767.93 88888.00 2013-11-09 19:56:13.500 313 12601.48 271.80 54767.95 88888.00 2013-11-09 19:56:13.625 313 12601.42 271.85 54768.00 88888.00 2013-11-09 19:56:13.750 313 12601.45 271.80 54767.97 88888.00 2013-11-09 19:56:13.875 313 12601.45 271.80 54767.95 88888.00 2013-11-09 19:56:14.000 313 12601.38 271.80 54767.95 88888.00 2013-11-09 19:56:14.125 313 12601.35 271.80 54767.97 88888.00 2013-11-09 19:56:14.250 313 12601.35 271.77 54767.97 88888.00 2013-11-09 19:56:14.375 313 12601.42 271.80 54767.97 88888.00 2013-11-09 19:56:14.500 313 12601.40 271.85 54767.97 88888.00 2013-11-09 19:56:14.625 313 12601.40 271.85 54767.95 88888.00 2013-11-09 19:56:14.750 313 12601.40 271.80 54767.95 88888.00 2013-11-09 19:56:14.875 313 12601.38 271.77 54767.95 88888.00 2013-11-09 19:56:15.000 313 12601.35 271.77 54767.95 88888.00 2013-11-09 19:56:15.125 313 12601.33 271.82 54767.95 88888.00 2013-11-09 19:56:15.250 313 12601.35 271.82 54767.95 88888.00 2013-11-09 19:56:15.375 313 12601.45 271.82 54767.95 88888.00 2013-11-09 19:56:15.500 313 12601.50 271.82 54767.97 88888.00 2013-11-09 19:56:15.625 313 12601.45 271.82 54767.95 88888.00 2013-11-09 19:56:15.750 313 12601.33 271.80 54767.93 88888.00 2013-11-09 19:56:15.875 313 12601.27 271.82 54767.95 88888.00 2013-11-09 19:56:16.000 313 12601.35 271.80 54767.93 88888.00 2013-11-09 19:56:16.125 313 12601.42 271.80 54767.95 88888.00 2013-11-09 19:56:16.250 313 12601.42 271.77 54767.97 88888.00 2013-11-09 19:56:16.375 313 12601.48 271.80 54767.95 88888.00 2013-11-09 19:56:16.500 313 12601.45 271.82 54767.93 88888.00 2013-11-09 19:56:16.625 313 12601.42 271.77 54767.95 88888.00 2013-11-09 19:56:16.750 313 12601.40 271.77 54767.93 88888.00 2013-11-09 19:56:16.875 313 12601.35 271.77 54767.93 88888.00 2013-11-09 19:56:17.000 313 12601.33 271.77 54767.90 88888.00 2013-11-09 19:56:17.125 313 12601.38 271.75 54767.93 88888.00 2013-11-09 19:56:17.250 313 12601.40 271.80 54767.97 88888.00 2013-11-09 19:56:17.375 313 12601.40 271.82 54767.95 88888.00 2013-11-09 19:56:17.500 313 12601.40 271.80 54767.95 88888.00 2013-11-09 19:56:17.625 313 12601.42 271.80 54767.97 88888.00 2013-11-09 19:56:17.750 313 12601.42 271.80 54767.97 88888.00 2013-11-09 19:56:17.875 313 12601.42 271.80 54767.97 88888.00 2013-11-09 19:56:18.000 313 12601.45 271.77 54767.93 88888.00 2013-11-09 19:56:18.125 313 12601.48 271.82 54767.95 88888.00 2013-11-09 19:56:18.250 313 12601.45 271.80 54767.93 88888.00 2013-11-09 19:56:18.375 313 12601.50 271.77 54767.90 88888.00 2013-11-09 19:56:18.500 313 12601.48 271.77 54767.95 88888.00 2013-11-09 19:56:18.625 313 12601.45 271.82 54767.95 88888.00 2013-11-09 19:56:18.750 313 12601.42 271.82 54767.95 88888.00 2013-11-09 19:56:18.875 313 12601.45 271.80 54767.95 88888.00 2013-11-09 19:56:19.000 313 12601.50 271.77 54767.93 88888.00 2013-11-09 19:56:19.125 313 12601.45 271.75 54767.90 88888.00 2013-11-09 19:56:19.250 313 12601.38 271.80 54767.88 88888.00 2013-11-09 19:56:19.375 313 12601.48 271.82 54767.90 88888.00 2013-11-09 19:56:19.500 313 12601.52 271.82 54767.95 88888.00 2013-11-09 19:56:19.625 313 12601.58 271.82 54767.95 88888.00 2013-11-09 19:56:19.750 313 12601.50 271.82 54767.93 88888.00 2013-11-09 19:56:19.875 313 12601.42 271.80 54767.93 88888.00 2013-11-09 19:56:20.000 313 12601.50 271.80 54767.90 88888.00 2013-11-09 19:56:20.125 313 12601.48 271.77 54767.90 88888.00 2013-11-09 19:56:20.250 313 12601.40 271.77 54767.93 88888.00 2013-11-09 19:56:20.375 313 12601.42 271.80 54767.93 88888.00 2013-11-09 19:56:20.500 313 12601.48 271.82 54767.90 88888.00 2013-11-09 19:56:20.625 313 12601.50 271.82 54767.93 88888.00 2013-11-09 19:56:20.750 313 12601.52 271.85 54767.93 88888.00 2013-11-09 19:56:20.875 313 12601.48 271.80 54767.93 88888.00 2013-11-09 19:56:21.000 313 12601.45 271.77 54767.90 88888.00 2013-11-09 19:56:21.125 313 12601.50 271.80 54767.90 88888.00 2013-11-09 19:56:21.250 313 12601.52 271.77 54767.90 88888.00 2013-11-09 19:56:21.375 313 12601.60 271.82 54767.90 88888.00 2013-11-09 19:56:21.500 313 12601.60 271.82 54767.90 88888.00 2013-11-09 19:56:21.625 313 12601.55 271.82 54767.88 88888.00 2013-11-09 19:56:21.750 313 12601.50 271.85 54767.90 88888.00 2013-11-09 19:56:21.875 313 12601.55 271.85 54767.90 88888.00 2013-11-09 19:56:22.000 313 12601.55 271.88 54767.85 88888.00 2013-11-09 19:56:22.125 313 12601.55 271.88 54767.85 88888.00 2013-11-09 19:56:22.250 313 12601.58 271.82 54767.82 88888.00 2013-11-09 19:56:22.375 313 12601.60 271.85 54767.82 88888.00 2013-11-09 19:56:22.500 313 12601.60 271.88 54767.82 88888.00 2013-11-09 19:56:22.625 313 12601.60 271.88 54767.88 88888.00 2013-11-09 19:56:22.750 313 12601.62 271.90 54767.85 88888.00 2013-11-09 19:56:22.875 313 12601.60 271.90 54767.88 88888.00 2013-11-09 19:56:23.000 313 12601.60 271.90 54767.88 88888.00 2013-11-09 19:56:23.125 313 12601.65 271.90 54767.88 88888.00 2013-11-09 19:56:23.250 313 12601.73 271.93 54767.88 88888.00 2013-11-09 19:56:23.375 313 12601.75 271.93 54767.82 88888.00 2013-11-09 19:56:23.500 313 12601.75 271.93 54767.82 88888.00 2013-11-09 19:56:23.625 313 12601.77 271.93 54767.85 88888.00 2013-11-09 19:56:23.750 313 12601.77 271.93 54767.85 88888.00 2013-11-09 19:56:23.875 313 12601.80 271.95 54767.88 88888.00 2013-11-09 19:56:24.000 313 12601.83 271.98 54767.88 88888.00 2013-11-09 19:56:24.125 313 12601.77 271.95 54767.88 88888.00 2013-11-09 19:56:24.250 313 12601.77 271.95 54767.85 88888.00 2013-11-09 19:56:24.375 313 12601.80 271.95 54767.85 88888.00 2013-11-09 19:56:24.500 313 12601.85 271.98 54767.85 88888.00 2013-11-09 19:56:24.625 313 12601.85 271.98 54767.85 88888.00 2013-11-09 19:56:24.750 313 12601.85 272.00 54767.90 88888.00 2013-11-09 19:56:24.875 313 12601.88 272.00 54767.88 88888.00 2013-11-09 19:56:25.000 313 12601.83 272.00 54767.85 88888.00 2013-11-09 19:56:25.125 313 12601.80 272.02 54767.82 88888.00 2013-11-09 19:56:25.250 313 12601.83 272.02 54767.82 88888.00 2013-11-09 19:56:25.375 313 12601.85 272.02 54767.82 88888.00 2013-11-09 19:56:25.500 313 12601.90 272.05 54767.85 88888.00 2013-11-09 19:56:25.625 313 12601.92 272.07 54767.82 88888.00 2013-11-09 19:56:25.750 313 12601.98 272.07 54767.82 88888.00 2013-11-09 19:56:25.875 313 12601.98 272.10 54767.85 88888.00 2013-11-09 19:56:26.000 313 12602.00 272.10 54767.88 88888.00 2013-11-09 19:56:26.125 313 12601.98 272.10 54767.85 88888.00 2013-11-09 19:56:26.250 313 12601.95 272.07 54767.82 88888.00 2013-11-09 19:56:26.375 313 12601.95 272.07 54767.85 88888.00 2013-11-09 19:56:26.500 313 12602.00 272.10 54767.85 88888.00 2013-11-09 19:56:26.625 313 12602.02 272.10 54767.82 88888.00 2013-11-09 19:56:26.750 313 12602.02 272.10 54767.82 88888.00 2013-11-09 19:56:26.875 313 12601.95 272.10 54767.82 88888.00 2013-11-09 19:56:27.000 313 12602.00 272.15 54767.80 88888.00 2013-11-09 19:56:27.125 313 12602.05 272.12 54767.80 88888.00 2013-11-09 19:56:27.250 313 12602.10 272.12 54767.80 88888.00 2013-11-09 19:56:27.375 313 12602.12 272.15 54767.78 88888.00 2013-11-09 19:56:27.500 313 12602.08 272.18 54767.78 88888.00 2013-11-09 19:56:27.625 313 12602.10 272.18 54767.80 88888.00 2013-11-09 19:56:27.750 313 12602.08 272.20 54767.82 88888.00 2013-11-09 19:56:27.875 313 12602.08 272.23 54767.82 88888.00 2013-11-09 19:56:28.000 313 12602.08 272.23 54767.80 88888.00 2013-11-09 19:56:28.125 313 12602.10 272.23 54767.80 88888.00 2013-11-09 19:56:28.250 313 12602.08 272.23 54767.78 88888.00 2013-11-09 19:56:28.375 313 12602.05 272.23 54767.80 88888.00 2013-11-09 19:56:28.500 313 12602.10 272.25 54767.82 88888.00 2013-11-09 19:56:28.625 313 12602.10 272.27 54767.80 88888.00 2013-11-09 19:56:28.750 313 12602.15 272.25 54767.78 88888.00 2013-11-09 19:56:28.875 313 12602.17 272.27 54767.80 88888.00 2013-11-09 19:56:29.000 313 12602.20 272.30 54767.78 88888.00 2013-11-09 19:56:29.125 313 12602.23 272.27 54767.78 88888.00 2013-11-09 19:56:29.250 313 12602.15 272.25 54767.78 88888.00 2013-11-09 19:56:29.375 313 12602.23 272.30 54767.78 88888.00 2013-11-09 19:56:29.500 313 12602.30 272.32 54767.80 88888.00 2013-11-09 19:56:29.625 313 12602.25 272.35 54767.78 88888.00 2013-11-09 19:56:29.750 313 12602.20 272.32 54767.80 88888.00 2013-11-09 19:56:29.875 313 12602.17 272.32 54767.80 88888.00 2013-11-09 19:56:30.000 313 12602.17 272.38 54767.80 88888.00 2013-11-09 19:56:30.125 313 12602.17 272.38 54767.80 88888.00 2013-11-09 19:56:30.250 313 12602.08 272.35 54767.80 88888.00 2013-11-09 19:56:30.375 313 12602.12 272.35 54767.82 88888.00 2013-11-09 19:56:30.500 313 12602.15 272.38 54767.82 88888.00 2013-11-09 19:56:30.625 313 12602.12 272.40 54767.82 88888.00 2013-11-09 19:56:30.750 313 12602.10 272.35 54767.78 88888.00 2013-11-09 19:56:30.875 313 12602.15 272.35 54767.78 88888.00 2013-11-09 19:56:31.000 313 12602.20 272.40 54767.82 88888.00 2013-11-09 19:56:31.125 313 12602.10 272.38 54767.82 88888.00 2013-11-09 19:56:31.250 313 12602.12 272.40 54767.82 88888.00 2013-11-09 19:56:31.375 313 12602.23 272.40 54767.80 88888.00 2013-11-09 19:56:31.500 313 12602.25 272.40 54767.80 88888.00 2013-11-09 19:56:31.625 313 12602.23 272.43 54767.78 88888.00 2013-11-09 19:56:31.750 313 12602.20 272.43 54767.80 88888.00 2013-11-09 19:56:31.875 313 12602.17 272.40 54767.80 88888.00 2013-11-09 19:56:32.000 313 12602.15 272.43 54767.80 88888.00 2013-11-09 19:56:32.125 313 12602.17 272.43 54767.78 88888.00 2013-11-09 19:56:32.250 313 12602.20 272.40 54767.80 88888.00 2013-11-09 19:56:32.375 313 12602.20 272.43 54767.80 88888.00 2013-11-09 19:56:32.500 313 12602.17 272.40 54767.80 88888.00 2013-11-09 19:56:32.625 313 12602.20 272.45 54767.80 88888.00 2013-11-09 19:56:32.750 313 12602.17 272.40 54767.78 88888.00 2013-11-09 19:56:32.875 313 12602.17 272.40 54767.78 88888.00 2013-11-09 19:56:33.000 313 12602.17 272.40 54767.80 88888.00 2013-11-09 19:56:33.125 313 12602.20 272.43 54767.82 88888.00 2013-11-09 19:56:33.250 313 12602.23 272.45 54767.82 88888.00 2013-11-09 19:56:33.375 313 12602.27 272.45 54767.80 88888.00 2013-11-09 19:56:33.500 313 12602.27 272.45 54767.85 88888.00 2013-11-09 19:56:33.625 313 12602.27 272.45 54767.82 88888.00 2013-11-09 19:56:33.750 313 12602.25 272.50 54767.82 88888.00 2013-11-09 19:56:33.875 313 12602.17 272.50 54767.85 88888.00 2013-11-09 19:56:34.000 313 12602.15 272.48 54767.85 88888.00 2013-11-09 19:56:34.125 313 12602.23 272.48 54767.88 88888.00 2013-11-09 19:56:34.250 313 12602.27 272.45 54767.88 88888.00 2013-11-09 19:56:34.375 313 12602.27 272.45 54767.88 88888.00 2013-11-09 19:56:34.500 313 12602.27 272.50 54767.88 88888.00 2013-11-09 19:56:34.625 313 12602.23 272.50 54767.88 88888.00 2013-11-09 19:56:34.750 313 12602.23 272.48 54767.88 88888.00 2013-11-09 19:56:34.875 313 12602.23 272.50 54767.85 88888.00 2013-11-09 19:56:35.000 313 12602.20 272.50 54767.88 88888.00 2013-11-09 19:56:35.125 313 12602.15 272.50 54767.88 88888.00 2013-11-09 19:56:35.250 313 12602.10 272.48 54767.88 88888.00 2013-11-09 19:56:35.375 313 12602.20 272.50 54767.90 88888.00 2013-11-09 19:56:35.500 313 12602.20 272.48 54767.90 88888.00 2013-11-09 19:56:35.625 313 12602.17 272.48 54767.88 88888.00 2013-11-09 19:56:35.750 313 12602.17 272.48 54767.90 88888.00 2013-11-09 19:56:35.875 313 12602.23 272.48 54767.90 88888.00 2013-11-09 19:56:36.000 313 12602.20 272.48 54767.90 88888.00 2013-11-09 19:56:36.125 313 12602.12 272.50 54767.90 88888.00 2013-11-09 19:56:36.250 313 12602.15 272.50 54767.93 88888.00 2013-11-09 19:56:36.375 313 12602.12 272.52 54767.93 88888.00 2013-11-09 19:56:36.500 313 12602.12 272.52 54767.93 88888.00 2013-11-09 19:56:36.625 313 12602.17 272.52 54767.93 88888.00 2013-11-09 19:56:36.750 313 12602.10 272.52 54767.93 88888.00 2013-11-09 19:56:36.875 313 12602.05 272.50 54767.93 88888.00 2013-11-09 19:56:37.000 313 12602.08 272.50 54767.90 88888.00 2013-11-09 19:56:37.125 313 12602.10 272.50 54767.90 88888.00 2013-11-09 19:56:37.250 313 12602.20 272.52 54767.93 88888.00 2013-11-09 19:56:37.375 313 12602.20 272.52 54767.90 88888.00 2013-11-09 19:56:37.500 313 12602.12 272.52 54767.90 88888.00 2013-11-09 19:56:37.625 313 12602.12 272.55 54767.95 88888.00 2013-11-09 19:56:37.750 313 12602.15 272.55 54767.95 88888.00 2013-11-09 19:56:37.875 313 12602.17 272.55 54767.93 88888.00 2013-11-09 19:56:38.000 313 12602.23 272.55 54767.93 88888.00 2013-11-09 19:56:38.125 313 12602.17 272.52 54767.95 88888.00 2013-11-09 19:56:38.250 313 12602.12 272.52 54767.97 88888.00 2013-11-09 19:56:38.375 313 12602.17 272.52 54767.97 88888.00 2013-11-09 19:56:38.500 313 12602.17 272.50 54767.97 88888.00 2013-11-09 19:56:38.625 313 12602.15 272.52 54767.97 88888.00 2013-11-09 19:56:38.750 313 12602.15 272.50 54767.95 88888.00 2013-11-09 19:56:38.875 313 12602.12 272.50 54767.93 88888.00 2013-11-09 19:56:39.000 313 12602.10 272.50 54767.95 88888.00 2013-11-09 19:56:39.125 313 12602.12 272.55 54768.00 88888.00 2013-11-09 19:56:39.250 313 12602.12 272.50 54767.97 88888.00 2013-11-09 19:56:39.375 313 12602.12 272.52 54767.97 88888.00 2013-11-09 19:56:39.500 313 12602.12 272.55 54767.97 88888.00 2013-11-09 19:56:39.625 313 12602.12 272.52 54767.97 88888.00 2013-11-09 19:56:39.750 313 12602.17 272.50 54767.95 88888.00 2013-11-09 19:56:39.875 313 12602.25 272.48 54767.95 88888.00 2013-11-09 19:56:40.000 313 12602.20 272.45 54767.95 88888.00 2013-11-09 19:56:40.125 313 12602.12 272.50 54767.97 88888.00 2013-11-09 19:56:40.250 313 12602.08 272.50 54767.97 88888.00 2013-11-09 19:56:40.375 313 12602.20 272.50 54767.93 88888.00 2013-11-09 19:56:40.500 313 12602.27 272.48 54767.93 88888.00 2013-11-09 19:56:40.625 313 12602.30 272.48 54767.93 88888.00 2013-11-09 19:56:40.750 313 12602.25 272.45 54767.93 88888.00 2013-11-09 19:56:40.875 313 12602.20 272.48 54767.95 88888.00 2013-11-09 19:56:41.000 313 12602.23 272.50 54767.97 88888.00 2013-11-09 19:56:41.125 313 12602.30 272.50 54767.97 88888.00 2013-11-09 19:56:41.250 313 12602.33 272.48 54767.95 88888.00 2013-11-09 19:56:41.375 313 12602.33 272.48 54767.93 88888.00 2013-11-09 19:56:41.500 313 12602.30 272.45 54767.95 88888.00 2013-11-09 19:56:41.625 313 12602.25 272.45 54767.95 88888.00 2013-11-09 19:56:41.750 313 12602.25 272.48 54767.95 88888.00 2013-11-09 19:56:41.875 313 12602.25 272.48 54767.95 88888.00 2013-11-09 19:56:42.000 313 12602.30 272.48 54767.95 88888.00 2013-11-09 19:56:42.125 313 12602.25 272.48 54767.97 88888.00 2013-11-09 19:56:42.250 313 12602.25 272.43 54767.97 88888.00 2013-11-09 19:56:42.375 313 12602.33 272.43 54767.97 88888.00 2013-11-09 19:56:42.500 313 12602.33 272.43 54767.93 88888.00 2013-11-09 19:56:42.625 313 12602.30 272.43 54767.93 88888.00 2013-11-09 19:56:42.750 313 12602.25 272.43 54767.93 88888.00 2013-11-09 19:56:42.875 313 12602.33 272.43 54767.93 88888.00 2013-11-09 19:56:43.000 313 12602.38 272.40 54767.90 88888.00 2013-11-09 19:56:43.125 313 12602.38 272.38 54767.95 88888.00 2013-11-09 19:56:43.250 313 12602.42 272.38 54767.95 88888.00 2013-11-09 19:56:43.375 313 12602.45 272.35 54767.95 88888.00 2013-11-09 19:56:43.500 313 12602.40 272.40 54767.95 88888.00 2013-11-09 19:56:43.625 313 12602.45 272.38 54767.93 88888.00 2013-11-09 19:56:43.750 313 12602.50 272.38 54767.93 88888.00 2013-11-09 19:56:43.875 313 12602.50 272.32 54767.93 88888.00 2013-11-09 19:56:44.000 313 12602.48 272.30 54767.95 88888.00 2013-11-09 19:56:44.125 313 12602.48 272.35 54767.97 88888.00 2013-11-09 19:56:44.250 313 12602.45 272.32 54767.97 88888.00 2013-11-09 19:56:44.375 313 12602.48 272.32 54767.97 88888.00 2013-11-09 19:56:44.500 313 12602.52 272.30 54767.95 88888.00 2013-11-09 19:56:44.625 313 12602.48 272.32 54767.93 88888.00 2013-11-09 19:56:44.750 313 12602.48 272.27 54767.95 88888.00 2013-11-09 19:56:44.875 313 12602.52 272.25 54767.95 88888.00 2013-11-09 19:56:45.000 313 12602.60 272.23 54767.95 88888.00 2013-11-09 19:56:45.125 313 12602.65 272.25 54767.95 88888.00 2013-11-09 19:56:45.250 313 12602.67 272.25 54767.97 88888.00 2013-11-09 19:56:45.375 313 12602.70 272.25 54767.97 88888.00 2013-11-09 19:56:45.500 313 12602.70 272.23 54767.97 88888.00 2013-11-09 19:56:45.625 313 12602.67 272.23 54767.95 88888.00 2013-11-09 19:56:45.750 313 12602.67 272.25 54767.95 88888.00 2013-11-09 19:56:45.875 313 12602.75 272.25 54767.93 88888.00 2013-11-09 19:56:46.000 313 12602.77 272.23 54767.93 88888.00 2013-11-09 19:56:46.125 313 12602.77 272.20 54767.95 88888.00 2013-11-09 19:56:46.250 313 12602.77 272.15 54767.95 88888.00 2013-11-09 19:56:46.375 313 12602.80 272.18 54767.95 88888.00 2013-11-09 19:56:46.500 313 12602.85 272.18 54767.95 88888.00 2013-11-09 19:56:46.625 313 12602.90 272.18 54767.93 88888.00 2013-11-09 19:56:46.750 313 12602.90 272.15 54767.93 88888.00 2013-11-09 19:56:46.875 313 12602.92 272.12 54767.93 88888.00 2013-11-09 19:56:47.000 313 12603.00 272.12 54767.93 88888.00 2013-11-09 19:56:47.125 313 12603.02 272.10 54767.90 88888.00 2013-11-09 19:56:47.250 313 12603.02 272.10 54767.93 88888.00 2013-11-09 19:56:47.375 313 12603.10 272.07 54767.95 88888.00 2013-11-09 19:56:47.500 313 12603.08 272.05 54767.93 88888.00 2013-11-09 19:56:47.625 313 12603.10 272.05 54767.93 88888.00 2013-11-09 19:56:47.750 313 12603.12 272.07 54767.90 88888.00 2013-11-09 19:56:47.875 313 12603.12 272.05 54767.90 88888.00 2013-11-09 19:56:48.000 313 12603.15 272.02 54767.90 88888.00 2013-11-09 19:56:48.125 313 12603.20 272.02 54767.90 88888.00 2013-11-09 19:56:48.250 313 12603.25 272.00 54767.93 88888.00 2013-11-09 19:56:48.375 313 12603.27 272.00 54767.97 88888.00 2013-11-09 19:56:48.500 313 12603.33 272.00 54767.95 88888.00 2013-11-09 19:56:48.625 313 12603.35 272.00 54767.97 88888.00 2013-11-09 19:56:48.750 313 12603.27 271.98 54767.95 88888.00 2013-11-09 19:56:48.875 313 12603.27 271.98 54767.90 88888.00 2013-11-09 19:56:49.000 313 12603.38 271.95 54767.90 88888.00 2013-11-09 19:56:49.125 313 12603.40 271.98 54767.93 88888.00 2013-11-09 19:56:49.250 313 12603.40 271.98 54768.00 88888.00 2013-11-09 19:56:49.375 313 12603.42 271.98 54767.97 88888.00 2013-11-09 19:56:49.500 313 12603.50 271.95 54767.95 88888.00 2013-11-09 19:56:49.625 313 12603.52 271.93 54767.95 88888.00 2013-11-09 19:56:49.750 313 12603.45 271.90 54767.95 88888.00 2013-11-09 19:56:49.875 313 12603.42 271.88 54767.95 88888.00 2013-11-09 19:56:50.000 313 12603.42 271.85 54767.95 88888.00 2013-11-09 19:56:50.125 313 12603.48 271.85 54767.95 88888.00 2013-11-09 19:56:50.250 313 12603.58 271.82 54767.93 88888.00 2013-11-09 19:56:50.375 313 12603.62 271.82 54767.90 88888.00 2013-11-09 19:56:50.500 313 12603.60 271.82 54767.90 88888.00 2013-11-09 19:56:50.625 313 12603.60 271.82 54767.88 88888.00 2013-11-09 19:56:50.750 313 12603.67 271.82 54767.90 88888.00 2013-11-09 19:56:50.875 313 12603.77 271.80 54767.93 88888.00 2013-11-09 19:56:51.000 313 12603.85 271.77 54767.90 88888.00 2013-11-09 19:56:51.125 313 12603.85 271.75 54767.90 88888.00 2013-11-09 19:56:51.250 313 12603.85 271.77 54767.93 88888.00 2013-11-09 19:56:51.375 313 12603.85 271.77 54767.95 88888.00 2013-11-09 19:56:51.500 313 12603.83 271.75 54767.95 88888.00 2013-11-09 19:56:51.625 313 12603.90 271.75 54767.95 88888.00 2013-11-09 19:56:51.750 313 12603.90 271.75 54767.93 88888.00 2013-11-09 19:56:51.875 313 12603.92 271.70 54767.93 88888.00 2013-11-09 19:56:52.000 313 12603.95 271.70 54767.88 88888.00 2013-11-09 19:56:52.125 313 12603.98 271.73 54767.90 88888.00 2013-11-09 19:56:52.250 313 12604.05 271.70 54767.93 88888.00 2013-11-09 19:56:52.375 313 12604.02 271.68 54767.90 88888.00 2013-11-09 19:56:52.500 313 12604.02 271.62 54767.90 88888.00 2013-11-09 19:56:52.625 313 12604.02 271.65 54767.90 88888.00 2013-11-09 19:56:52.750 313 12604.00 271.65 54767.93 88888.00 2013-11-09 19:56:52.875 313 12604.00 271.60 54767.90 88888.00 2013-11-09 19:56:53.000 313 12604.00 271.60 54767.88 88888.00 2013-11-09 19:56:53.125 313 12604.00 271.60 54767.88 88888.00 2013-11-09 19:56:53.250 313 12604.02 271.57 54767.90 88888.00 2013-11-09 19:56:53.375 313 12604.10 271.60 54767.88 88888.00 2013-11-09 19:56:53.500 313 12604.05 271.57 54767.88 88888.00 2013-11-09 19:56:53.625 313 12604.02 271.55 54767.90 88888.00 2013-11-09 19:56:53.750 313 12604.05 271.52 54767.93 88888.00 2013-11-09 19:56:53.875 313 12604.10 271.52 54767.95 88888.00 2013-11-09 19:56:54.000 313 12604.10 271.52 54767.93 88888.00 2013-11-09 19:56:54.125 313 12604.10 271.50 54767.90 88888.00 2013-11-09 19:56:54.250 313 12604.23 271.48 54767.90 88888.00 2013-11-09 19:56:54.375 313 12604.27 271.50 54767.90 88888.00 2013-11-09 19:56:54.500 313 12604.30 271.48 54767.90 88888.00 2013-11-09 19:56:54.625 313 12604.20 271.50 54767.93 88888.00 2013-11-09 19:56:54.750 313 12604.15 271.45 54767.93 88888.00 2013-11-09 19:56:54.875 313 12604.23 271.48 54767.90 88888.00 2013-11-09 19:56:55.000 313 12604.33 271.48 54767.90 88888.00 2013-11-09 19:56:55.125 313 12604.33 271.45 54767.93 88888.00 2013-11-09 19:56:55.250 313 12604.30 271.43 54767.93 88888.00 2013-11-09 19:56:55.375 313 12604.35 271.45 54767.93 88888.00 2013-11-09 19:56:55.500 313 12604.38 271.40 54767.93 88888.00 2013-11-09 19:56:55.625 313 12604.33 271.40 54767.90 88888.00 2013-11-09 19:56:55.750 313 12604.33 271.38 54767.93 88888.00 2013-11-09 19:56:55.875 313 12604.40 271.35 54767.93 88888.00 2013-11-09 19:56:56.000 313 12604.42 271.38 54767.95 88888.00 2013-11-09 19:56:56.125 313 12604.45 271.38 54767.95 88888.00 2013-11-09 19:56:56.250 313 12604.45 271.35 54767.93 88888.00 2013-11-09 19:56:56.375 313 12604.45 271.38 54767.95 88888.00 2013-11-09 19:56:56.500 313 12604.50 271.35 54767.95 88888.00 2013-11-09 19:56:56.625 313 12604.58 271.30 54767.95 88888.00 2013-11-09 19:56:56.750 313 12604.55 271.27 54767.95 88888.00 2013-11-09 19:56:56.875 313 12604.60 271.25 54767.95 88888.00 2013-11-09 19:56:57.000 313 12604.55 271.25 54767.95 88888.00 2013-11-09 19:56:57.125 313 12604.50 271.30 54767.97 88888.00 2013-11-09 19:56:57.250 313 12604.50 271.30 54767.95 88888.00 2013-11-09 19:56:57.375 313 12604.55 271.25 54767.95 88888.00 2013-11-09 19:56:57.500 313 12604.55 271.23 54767.95 88888.00 2013-11-09 19:56:57.625 313 12604.50 271.23 54767.97 88888.00 2013-11-09 19:56:57.750 313 12604.50 271.23 54767.97 88888.00 2013-11-09 19:56:57.875 313 12604.55 271.20 54767.97 88888.00 2013-11-09 19:56:58.000 313 12604.62 271.20 54767.97 88888.00 2013-11-09 19:56:58.125 313 12604.62 271.18 54767.97 88888.00 2013-11-09 19:56:58.250 313 12604.60 271.15 54767.95 88888.00 2013-11-09 19:56:58.375 313 12604.62 271.18 54767.95 88888.00 2013-11-09 19:56:58.500 313 12604.62 271.18 54767.95 88888.00 2013-11-09 19:56:58.625 313 12604.60 271.18 54767.95 88888.00 2013-11-09 19:56:58.750 313 12604.62 271.15 54767.97 88888.00 2013-11-09 19:56:58.875 313 12604.67 271.15 54768.00 88888.00 2013-11-09 19:56:59.000 313 12604.70 271.12 54768.00 88888.00 2013-11-09 19:56:59.125 313 12604.70 271.15 54768.00 88888.00 2013-11-09 19:56:59.250 313 12604.65 271.15 54768.00 88888.00 2013-11-09 19:56:59.375 313 12604.67 271.15 54768.00 88888.00 2013-11-09 19:56:59.500 313 12604.65 271.12 54768.03 88888.00 2013-11-09 19:56:59.625 313 12604.60 271.10 54768.03 88888.00 2013-11-09 19:56:59.750 313 12604.60 271.10 54768.03 88888.00 2013-11-09 19:56:59.875 313 12604.62 271.07 54768.00 88888.00 2013-11-09 19:57:00.000 313 12604.58 271.10 54768.00 88888.00 2013-11-09 19:57:00.125 313 12604.62 271.10 54768.05 88888.00 2013-11-09 19:57:00.250 313 12604.65 271.10 54768.05 88888.00 2013-11-09 19:57:00.375 313 12604.60 271.05 54768.03 88888.00 2013-11-09 19:57:00.500 313 12604.58 271.02 54768.05 88888.00 2013-11-09 19:57:00.625 313 12604.60 271.05 54768.07 88888.00 2013-11-09 19:57:00.750 313 12604.65 271.05 54768.07 88888.00 2013-11-09 19:57:00.875 313 12604.62 271.02 54768.07 88888.00 2013-11-09 19:57:01.000 313 12604.62 271.02 54768.07 88888.00 2013-11-09 19:57:01.125 313 12604.60 271.02 54768.10 88888.00 2013-11-09 19:57:01.250 313 12604.62 270.95 54768.12 88888.00 2013-11-09 19:57:01.375 313 12604.60 270.95 54768.10 88888.00 2013-11-09 19:57:01.500 313 12604.58 270.93 54768.10 88888.00 2013-11-09 19:57:01.625 313 12604.60 270.93 54768.12 88888.00 2013-11-09 19:57:01.750 313 12604.58 270.93 54768.12 88888.00 2013-11-09 19:57:01.875 313 12604.55 270.90 54768.15 88888.00 2013-11-09 19:57:02.000 313 12604.55 270.93 54768.12 88888.00 2013-11-09 19:57:02.125 313 12604.55 270.93 54768.15 88888.00 2013-11-09 19:57:02.250 313 12604.55 270.88 54768.18 88888.00 2013-11-09 19:57:02.375 313 12604.60 270.82 54768.18 88888.00 2013-11-09 19:57:02.500 313 12604.58 270.82 54768.20 88888.00 2013-11-09 19:57:02.625 313 12604.62 270.80 54768.18 88888.00 2013-11-09 19:57:02.750 313 12604.60 270.77 54768.18 88888.00 2013-11-09 19:57:02.875 313 12604.55 270.77 54768.18 88888.00 2013-11-09 19:57:03.000 313 12604.55 270.80 54768.20 88888.00 2013-11-09 19:57:03.125 313 12604.55 270.77 54768.20 88888.00 2013-11-09 19:57:03.250 313 12604.50 270.75 54768.22 88888.00 2013-11-09 19:57:03.375 313 12604.45 270.73 54768.20 88888.00 2013-11-09 19:57:03.500 313 12604.55 270.73 54768.22 88888.00 2013-11-09 19:57:03.625 313 12604.62 270.73 54768.22 88888.00 2013-11-09 19:57:03.750 313 12604.62 270.73 54768.20 88888.00 2013-11-09 19:57:03.875 313 12604.62 270.70 54768.15 88888.00 2013-11-09 19:57:04.000 313 12604.55 270.68 54768.20 88888.00 2013-11-09 19:57:04.125 313 12604.50 270.65 54768.25 88888.00 2013-11-09 19:57:04.250 313 12604.42 270.60 54768.28 88888.00 2013-11-09 19:57:04.375 313 12604.40 270.60 54768.30 88888.00 2013-11-09 19:57:04.500 313 12604.45 270.62 54768.28 88888.00 2013-11-09 19:57:04.625 313 12604.55 270.60 54768.30 88888.00 2013-11-09 19:57:04.750 313 12604.50 270.57 54768.28 88888.00 2013-11-09 19:57:04.875 313 12604.48 270.57 54768.30 88888.00 2013-11-09 19:57:05.000 313 12604.42 270.52 54768.28 88888.00 2013-11-09 19:57:05.125 313 12604.40 270.52 54768.28 88888.00 2013-11-09 19:57:05.250 313 12604.35 270.50 54768.28 88888.00 2013-11-09 19:57:05.375 313 12604.38 270.48 54768.32 88888.00 2013-11-09 19:57:05.500 313 12604.33 270.45 54768.32 88888.00 2013-11-09 19:57:05.625 313 12604.35 270.43 54768.30 88888.00 2013-11-09 19:57:05.750 313 12604.38 270.43 54768.35 88888.00 2013-11-09 19:57:05.875 313 12604.42 270.45 54768.35 88888.00 2013-11-09 19:57:06.000 313 12604.40 270.43 54768.32 88888.00 2013-11-09 19:57:06.125 313 12604.33 270.43 54768.35 88888.00 2013-11-09 19:57:06.250 313 12604.30 270.38 54768.35 88888.00 2013-11-09 19:57:06.375 313 12604.30 270.38 54768.30 88888.00 2013-11-09 19:57:06.500 313 12604.33 270.38 54768.35 88888.00 2013-11-09 19:57:06.625 313 12604.38 270.38 54768.35 88888.00 2013-11-09 19:57:06.750 313 12604.35 270.32 54768.35 88888.00 2013-11-09 19:57:06.875 313 12604.33 270.23 54768.35 88888.00 2013-11-09 19:57:07.000 313 12604.33 270.20 54768.32 88888.00 2013-11-09 19:57:07.125 313 12604.40 270.25 54768.35 88888.00 2013-11-09 19:57:07.250 313 12604.40 270.23 54768.40 88888.00 2013-11-09 19:57:07.375 313 12604.38 270.23 54768.38 88888.00 2013-11-09 19:57:07.500 313 12604.33 270.23 54768.40 88888.00 2013-11-09 19:57:07.625 313 12604.35 270.20 54768.43 88888.00 2013-11-09 19:57:07.750 313 12604.35 270.23 54768.43 88888.00 2013-11-09 19:57:07.875 313 12604.33 270.20 54768.43 88888.00 2013-11-09 19:57:08.000 313 12604.27 270.18 54768.43 88888.00 2013-11-09 19:57:08.125 313 12604.35 270.15 54768.43 88888.00 2013-11-09 19:57:08.250 313 12604.38 270.15 54768.40 88888.00 2013-11-09 19:57:08.375 313 12604.35 270.10 54768.43 88888.00 2013-11-09 19:57:08.500 313 12604.35 270.12 54768.45 88888.00 2013-11-09 19:57:08.625 313 12604.33 270.07 54768.45 88888.00 2013-11-09 19:57:08.750 313 12604.33 270.07 54768.45 88888.00 2013-11-09 19:57:08.875 313 12604.27 270.07 54768.45 88888.00 2013-11-09 19:57:09.000 313 12604.30 270.07 54768.45 88888.00 2013-11-09 19:57:09.125 313 12604.45 270.05 54768.43 88888.00 2013-11-09 19:57:09.250 313 12604.42 270.05 54768.43 88888.00 2013-11-09 19:57:09.375 313 12604.38 270.00 54768.38 88888.00 2013-11-09 19:57:09.500 313 12604.40 269.95 54768.40 88888.00 2013-11-09 19:57:09.625 313 12604.48 269.95 54768.43 88888.00 2013-11-09 19:57:09.750 313 12604.50 269.95 54768.45 88888.00 2013-11-09 19:57:09.875 313 12604.48 269.95 54768.47 88888.00 2013-11-09 19:57:10.000 313 12604.40 269.90 54768.45 88888.00 2013-11-09 19:57:10.125 313 12604.48 269.88 54768.45 88888.00 2013-11-09 19:57:10.250 313 12604.52 269.90 54768.45 88888.00 2013-11-09 19:57:10.375 313 12604.58 269.90 54768.45 88888.00 2013-11-09 19:57:10.500 313 12604.55 269.85 54768.45 88888.00 2013-11-09 19:57:10.625 313 12604.50 269.82 54768.45 88888.00 2013-11-09 19:57:10.750 313 12604.52 269.82 54768.50 88888.00 2013-11-09 19:57:10.875 313 12604.52 269.82 54768.50 88888.00 2013-11-09 19:57:11.000 313 12604.48 269.80 54768.47 88888.00 2013-11-09 19:57:11.125 313 12604.45 269.82 54768.47 88888.00 2013-11-09 19:57:11.250 313 12604.55 269.77 54768.45 88888.00 2013-11-09 19:57:11.375 313 12604.60 269.77 54768.43 88888.00 2013-11-09 19:57:11.500 313 12604.60 269.75 54768.43 88888.00 2013-11-09 19:57:11.625 313 12604.55 269.73 54768.43 88888.00 2013-11-09 19:57:11.750 313 12604.55 269.70 54768.43 88888.00 2013-11-09 19:57:11.875 313 12604.65 269.68 54768.45 88888.00 2013-11-09 19:57:12.000 313 12604.65 269.62 54768.43 88888.00 2013-11-09 19:57:12.125 313 12604.67 269.65 54768.47 88888.00 2013-11-09 19:57:12.250 313 12604.70 269.65 54768.50 88888.00 2013-11-09 19:57:12.375 313 12604.73 269.65 54768.45 88888.00 2013-11-09 19:57:12.500 313 12604.70 269.62 54768.43 88888.00 2013-11-09 19:57:12.625 313 12604.65 269.60 54768.40 88888.00 2013-11-09 19:57:12.750 313 12604.67 269.57 54768.40 88888.00 2013-11-09 19:57:12.875 313 12604.70 269.57 54768.45 88888.00 2013-11-09 19:57:13.000 313 12604.70 269.57 54768.47 88888.00 2013-11-09 19:57:13.125 313 12604.67 269.57 54768.47 88888.00 2013-11-09 19:57:13.250 313 12604.75 269.57 54768.47 88888.00 2013-11-09 19:57:13.375 313 12604.80 269.55 54768.47 88888.00 2013-11-09 19:57:13.500 313 12604.77 269.52 54768.50 88888.00 2013-11-09 19:57:13.625 313 12604.80 269.52 54768.47 88888.00 2013-11-09 19:57:13.750 313 12604.83 269.48 54768.45 88888.00 2013-11-09 19:57:13.875 313 12604.85 269.48 54768.45 88888.00 2013-11-09 19:57:14.000 313 12604.90 269.48 54768.45 88888.00 2013-11-09 19:57:14.125 313 12604.95 269.45 54768.47 88888.00 2013-11-09 19:57:14.250 313 12604.88 269.45 54768.50 88888.00 2013-11-09 19:57:14.375 313 12604.88 269.45 54768.50 88888.00 2013-11-09 19:57:14.500 313 12604.88 269.40 54768.50 88888.00 2013-11-09 19:57:14.625 313 12604.92 269.38 54768.47 88888.00 2013-11-09 19:57:14.750 313 12604.95 269.38 54768.45 88888.00 2013-11-09 19:57:14.875 313 12604.90 269.32 54768.47 88888.00 2013-11-09 19:57:15.000 313 12604.85 269.32 54768.50 88888.00 2013-11-09 19:57:15.125 313 12604.95 269.32 54768.53 88888.00 2013-11-09 19:57:15.250 313 12605.02 269.30 54768.47 88888.00 2013-11-09 19:57:15.375 313 12605.08 269.30 54768.47 88888.00 2013-11-09 19:57:15.500 313 12605.17 269.30 54768.47 88888.00 2013-11-09 19:57:15.625 313 12605.15 269.30 54768.47 88888.00 2013-11-09 19:57:15.750 313 12605.10 269.25 54768.47 88888.00 2013-11-09 19:57:15.875 313 12605.08 269.25 54768.45 88888.00 2013-11-09 19:57:16.000 313 12605.10 269.23 54768.47 88888.00 2013-11-09 19:57:16.125 313 12605.12 269.23 54768.47 88888.00 2013-11-09 19:57:16.250 313 12605.10 269.18 54768.50 88888.00 2013-11-09 19:57:16.375 313 12605.10 269.18 54768.45 88888.00 2013-11-09 19:57:16.500 313 12605.10 269.18 54768.47 88888.00 2013-11-09 19:57:16.625 313 12605.10 269.23 54768.47 88888.00 2013-11-09 19:57:16.750 313 12605.15 269.20 54768.50 88888.00 2013-11-09 19:57:16.875 313 12605.17 269.18 54768.50 88888.00 2013-11-09 19:57:17.000 313 12605.12 269.12 54768.47 88888.00 2013-11-09 19:57:17.125 313 12605.12 269.15 54768.50 88888.00 2013-11-09 19:57:17.250 313 12605.23 269.10 54768.53 88888.00 2013-11-09 19:57:17.375 313 12605.23 269.10 54768.50 88888.00 2013-11-09 19:57:17.500 313 12605.23 269.07 54768.47 88888.00 2013-11-09 19:57:17.625 313 12605.20 269.05 54768.47 88888.00 2013-11-09 19:57:17.750 313 12605.25 269.05 54768.47 88888.00 2013-11-09 19:57:17.875 313 12605.25 269.05 54768.47 88888.00 2013-11-09 19:57:18.000 313 12605.23 269.05 54768.45 88888.00 2013-11-09 19:57:18.125 313 12605.25 269.00 54768.47 88888.00 2013-11-09 19:57:18.250 313 12605.25 268.98 54768.50 88888.00 2013-11-09 19:57:18.375 313 12605.25 269.00 54768.50 88888.00 2013-11-09 19:57:18.500 313 12605.23 269.02 54768.50 88888.00 2013-11-09 19:57:18.625 313 12605.23 269.00 54768.50 88888.00 2013-11-09 19:57:18.750 313 12605.35 269.02 54768.50 88888.00 2013-11-09 19:57:18.875 313 12605.33 269.00 54768.47 88888.00 2013-11-09 19:57:19.000 313 12605.27 268.98 54768.47 88888.00 2013-11-09 19:57:19.125 313 12605.30 268.98 54768.50 88888.00 2013-11-09 19:57:19.250 313 12605.35 268.98 54768.53 88888.00 2013-11-09 19:57:19.375 313 12605.38 269.00 54768.53 88888.00 2013-11-09 19:57:19.500 313 12605.40 269.00 54768.50 88888.00 2013-11-09 19:57:19.625 313 12605.40 269.00 54768.53 88888.00 2013-11-09 19:57:19.750 313 12605.38 268.98 54768.50 88888.00 2013-11-09 19:57:19.875 313 12605.38 268.95 54768.50 88888.00 2013-11-09 19:57:20.000 313 12605.38 268.95 54768.47 88888.00 2013-11-09 19:57:20.125 313 12605.40 268.93 54768.50 88888.00 2013-11-09 19:57:20.250 313 12605.35 268.93 54768.53 88888.00 2013-11-09 19:57:20.375 313 12605.33 268.93 54768.53 88888.00 2013-11-09 19:57:20.500 313 12605.27 268.90 54768.50 88888.00 2013-11-09 19:57:20.625 313 12605.27 268.88 54768.53 88888.00 2013-11-09 19:57:20.750 313 12605.30 268.90 54768.53 88888.00 2013-11-09 19:57:20.875 313 12605.30 268.90 54768.53 88888.00 2013-11-09 19:57:21.000 313 12605.30 268.90 54768.53 88888.00 2013-11-09 19:57:21.125 313 12605.35 268.88 54768.53 88888.00 2013-11-09 19:57:21.250 313 12605.35 268.88 54768.53 88888.00 2013-11-09 19:57:21.375 313 12605.35 268.85 54768.53 88888.00 2013-11-09 19:57:21.500 313 12605.38 268.88 54768.55 88888.00 2013-11-09 19:57:21.625 313 12605.35 268.90 54768.55 88888.00 2013-11-09 19:57:21.750 313 12605.40 268.93 54768.57 88888.00 2013-11-09 19:57:21.875 313 12605.40 268.90 54768.55 88888.00 2013-11-09 19:57:22.000 313 12605.35 268.90 54768.53 88888.00 2013-11-09 19:57:22.125 313 12605.35 268.90 54768.55 88888.00 2013-11-09 19:57:22.250 313 12605.40 268.88 54768.57 88888.00 2013-11-09 19:57:22.375 313 12605.38 268.88 54768.55 88888.00 2013-11-09 19:57:22.500 313 12605.33 268.85 54768.57 88888.00 2013-11-09 19:57:22.625 313 12605.33 268.85 54768.57 88888.00 2013-11-09 19:57:22.750 313 12605.30 268.85 54768.57 88888.00 2013-11-09 19:57:22.875 313 12605.27 268.85 54768.57 88888.00 2013-11-09 19:57:23.000 313 12605.27 268.88 54768.60 88888.00 2013-11-09 19:57:23.125 313 12605.33 268.85 54768.60 88888.00 2013-11-09 19:57:23.250 313 12605.25 268.85 54768.57 88888.00 2013-11-09 19:57:23.375 313 12605.20 268.85 54768.55 88888.00 2013-11-09 19:57:23.500 313 12605.25 268.85 54768.60 88888.00 2013-11-09 19:57:23.625 313 12605.33 268.85 54768.62 88888.00 2013-11-09 19:57:23.750 313 12605.30 268.85 54768.62 88888.00 2013-11-09 19:57:23.875 313 12605.25 268.85 54768.68 88888.00 2013-11-09 19:57:24.000 313 12605.25 268.85 54768.65 88888.00 2013-11-09 19:57:24.125 313 12605.23 268.82 54768.65 88888.00 2013-11-09 19:57:24.250 313 12605.23 268.80 54768.65 88888.00 2013-11-09 19:57:24.375 313 12605.25 268.82 54768.70 88888.00 2013-11-09 19:57:24.500 313 12605.27 268.82 54768.70 88888.00 2013-11-09 19:57:24.625 313 12605.20 268.80 54768.70 88888.00 2013-11-09 19:57:24.750 313 12605.17 268.82 54768.72 88888.00 2013-11-09 19:57:24.875 313 12605.12 268.85 54768.75 88888.00 2013-11-09 19:57:25.000 313 12605.08 268.85 54768.75 88888.00 2013-11-09 19:57:25.125 313 12605.08 268.82 54768.75 88888.00 2013-11-09 19:57:25.250 313 12605.05 268.82 54768.72 88888.00 2013-11-09 19:57:25.375 313 12605.12 268.82 54768.72 88888.00 2013-11-09 19:57:25.500 313 12605.12 268.85 54768.75 88888.00 2013-11-09 19:57:25.625 313 12605.05 268.85 54768.78 88888.00 2013-11-09 19:57:25.750 313 12605.00 268.80 54768.80 88888.00 2013-11-09 19:57:25.875 313 12604.98 268.80 54768.78 88888.00 2013-11-09 19:57:26.000 313 12604.92 268.77 54768.75 88888.00 2013-11-09 19:57:26.125 313 12604.92 268.77 54768.75 88888.00 2013-11-09 19:57:26.250 313 12604.95 268.80 54768.75 88888.00 2013-11-09 19:57:26.375 313 12605.00 268.80 54768.78 88888.00 2013-11-09 19:57:26.500 313 12605.00 268.80 54768.78 88888.00 2013-11-09 19:57:26.625 313 12604.98 268.80 54768.78 88888.00 2013-11-09 19:57:26.750 313 12604.92 268.77 54768.82 88888.00 2013-11-09 19:57:26.875 313 12604.90 268.77 54768.85 88888.00 2013-11-09 19:57:27.000 313 12604.83 268.77 54768.80 88888.00 2013-11-09 19:57:27.125 313 12604.80 268.77 54768.82 88888.00 2013-11-09 19:57:27.250 313 12604.83 268.75 54768.80 88888.00 2013-11-09 19:57:27.375 313 12604.80 268.75 54768.82 88888.00 2013-11-09 19:57:27.500 313 12604.77 268.73 54768.82 88888.00 2013-11-09 19:57:27.625 313 12604.77 268.73 54768.82 88888.00 2013-11-09 19:57:27.750 313 12604.77 268.70 54768.85 88888.00 2013-11-09 19:57:27.875 313 12604.83 268.70 54768.85 88888.00 2013-11-09 19:57:28.000 313 12604.85 268.70 54768.82 88888.00 2013-11-09 19:57:28.125 313 12604.83 268.70 54768.85 88888.00 2013-11-09 19:57:28.250 313 12604.77 268.70 54768.85 88888.00 2013-11-09 19:57:28.375 313 12604.83 268.73 54768.85 88888.00 2013-11-09 19:57:28.500 313 12604.85 268.73 54768.85 88888.00 2013-11-09 19:57:28.625 313 12604.80 268.73 54768.88 88888.00 2013-11-09 19:57:28.750 313 12604.75 268.70 54768.90 88888.00 2013-11-09 19:57:28.875 313 12604.73 268.70 54768.88 88888.00 2013-11-09 19:57:29.000 313 12604.67 268.68 54768.88 88888.00 2013-11-09 19:57:29.125 313 12604.70 268.70 54768.88 88888.00 2013-11-09 19:57:29.250 313 12604.67 268.70 54768.88 88888.00 2013-11-09 19:57:29.375 313 12604.67 268.68 54768.88 88888.00 2013-11-09 19:57:29.500 313 12604.67 268.65 54768.85 88888.00 2013-11-09 19:57:29.625 313 12604.73 268.68 54768.88 88888.00 2013-11-09 19:57:29.750 313 12604.75 268.68 54768.90 88888.00 2013-11-09 19:57:29.875 313 12604.77 268.68 54768.90 88888.00 2013-11-09 19:57:30.000 313 12604.75 268.70 54768.90 88888.00 2013-11-09 19:57:30.125 313 12604.70 268.68 54768.90 88888.00 2013-11-09 19:57:30.250 313 12604.73 268.65 54768.93 88888.00 2013-11-09 19:57:30.375 313 12604.73 268.65 54768.93 88888.00 2013-11-09 19:57:30.500 313 12604.73 268.68 54768.90 88888.00 2013-11-09 19:57:30.625 313 12604.70 268.62 54768.88 88888.00 2013-11-09 19:57:30.750 313 12604.67 268.60 54768.90 88888.00 2013-11-09 19:57:30.875 313 12604.70 268.62 54768.90 88888.00 2013-11-09 19:57:31.000 313 12604.70 268.62 54768.93 88888.00 2013-11-09 19:57:31.125 313 12604.67 268.62 54768.95 88888.00 2013-11-09 19:57:31.250 313 12604.65 268.60 54768.93 88888.00 2013-11-09 19:57:31.375 313 12604.70 268.62 54768.95 88888.00 2013-11-09 19:57:31.500 313 12604.75 268.55 54768.95 88888.00 2013-11-09 19:57:31.625 313 12604.77 268.55 54768.95 88888.00 2013-11-09 19:57:31.750 313 12604.77 268.57 54768.95 88888.00 2013-11-09 19:57:31.875 313 12604.75 268.55 54768.95 88888.00 2013-11-09 19:57:32.000 313 12604.70 268.52 54768.93 88888.00 2013-11-09 19:57:32.125 313 12604.70 268.50 54768.93 88888.00 2013-11-09 19:57:32.250 313 12604.73 268.50 54768.93 88888.00 2013-11-09 19:57:32.375 313 12604.77 268.55 54768.97 88888.00 2013-11-09 19:57:32.500 313 12604.77 268.52 54768.95 88888.00 2013-11-09 19:57:32.625 313 12604.83 268.50 54768.95 88888.00 2013-11-09 19:57:32.750 313 12604.83 268.50 54768.95 88888.00 2013-11-09 19:57:32.875 313 12604.85 268.52 54769.00 88888.00 2013-11-09 19:57:33.000 313 12604.83 268.52 54768.97 88888.00 2013-11-09 19:57:33.125 313 12604.80 268.50 54769.00 88888.00 2013-11-09 19:57:33.250 313 12604.80 268.48 54768.97 88888.00 2013-11-09 19:57:33.375 313 12604.83 268.50 54768.97 88888.00 2013-11-09 19:57:33.500 313 12604.85 268.50 54768.95 88888.00 2013-11-09 19:57:33.625 313 12604.88 268.48 54769.00 88888.00 2013-11-09 19:57:33.750 313 12604.85 268.48 54769.03 88888.00 2013-11-09 19:57:33.875 313 12604.90 268.43 54768.97 88888.00 2013-11-09 19:57:34.000 313 12604.88 268.43 54769.00 88888.00 2013-11-09 19:57:34.125 313 12604.88 268.43 54769.00 88888.00 2013-11-09 19:57:34.250 313 12604.90 268.40 54768.97 88888.00 2013-11-09 19:57:34.375 313 12604.92 268.43 54768.97 88888.00 2013-11-09 19:57:34.500 313 12604.95 268.40 54768.95 88888.00 2013-11-09 19:57:34.625 313 12605.00 268.40 54769.00 88888.00 2013-11-09 19:57:34.750 313 12604.90 268.40 54768.97 88888.00 2013-11-09 19:57:34.875 313 12604.88 268.40 54768.97 88888.00 2013-11-09 19:57:35.000 313 12604.85 268.35 54768.97 88888.00 2013-11-09 19:57:35.125 313 12604.85 268.38 54768.95 88888.00 2013-11-09 19:57:35.250 313 12604.88 268.32 54769.00 88888.00 2013-11-09 19:57:35.375 313 12604.85 268.35 54768.97 88888.00 2013-11-09 19:57:35.500 313 12604.88 268.35 54769.00 88888.00 2013-11-09 19:57:35.625 313 12604.92 268.35 54769.00 88888.00 2013-11-09 19:57:35.750 313 12604.95 268.32 54768.97 88888.00 2013-11-09 19:57:35.875 313 12604.95 268.30 54768.97 88888.00 2013-11-09 19:57:36.000 313 12604.92 268.27 54768.95 88888.00 2013-11-09 19:57:36.125 313 12605.00 268.32 54768.95 88888.00 2013-11-09 19:57:36.250 313 12604.98 268.30 54768.95 88888.00 2013-11-09 19:57:36.375 313 12605.05 268.30 54768.90 88888.00 2013-11-09 19:57:36.500 313 12605.05 268.27 54768.93 88888.00 2013-11-09 19:57:36.625 313 12605.08 268.27 54768.95 88888.00 2013-11-09 19:57:36.750 313 12605.05 268.25 54768.97 88888.00 2013-11-09 19:57:36.875 313 12605.05 268.27 54769.00 88888.00 2013-11-09 19:57:37.000 313 12605.02 268.25 54769.03 88888.00 2013-11-09 19:57:37.125 313 12605.02 268.20 54769.03 88888.00 2013-11-09 19:57:37.250 313 12605.00 268.18 54769.00 88888.00 2013-11-09 19:57:37.375 313 12605.05 268.18 54769.03 88888.00 2013-11-09 19:57:37.500 313 12605.15 268.18 54769.03 88888.00 2013-11-09 19:57:37.625 313 12605.23 268.15 54769.05 88888.00 2013-11-09 19:57:37.750 313 12605.23 268.15 54769.05 88888.00 2013-11-09 19:57:37.875 313 12605.17 268.15 54769.05 88888.00 2013-11-09 19:57:38.000 313 12605.15 268.12 54769.03 88888.00 2013-11-09 19:57:38.125 313 12605.12 268.10 54769.03 88888.00 2013-11-09 19:57:38.250 313 12605.05 268.12 54769.10 88888.00 2013-11-09 19:57:38.375 313 12605.05 268.12 54769.07 88888.00 2013-11-09 19:57:38.500 313 12605.10 268.10 54769.03 88888.00 2013-11-09 19:57:38.625 313 12605.17 268.10 54769.05 88888.00 2013-11-09 19:57:38.750 313 12605.17 268.10 54769.03 88888.00 2013-11-09 19:57:38.875 313 12605.20 268.10 54769.05 88888.00 2013-11-09 19:57:39.000 313 12605.23 268.07 54769.03 88888.00 2013-11-09 19:57:39.125 313 12605.20 268.05 54769.05 88888.00 2013-11-09 19:57:39.250 313 12605.17 268.02 54769.03 88888.00 2013-11-09 19:57:39.375 313 12605.20 268.05 54769.03 88888.00 2013-11-09 19:57:39.500 313 12605.20 268.05 54769.03 88888.00 2013-11-09 19:57:39.625 313 12605.17 268.02 54769.03 88888.00 2013-11-09 19:57:39.750 313 12605.20 268.02 54769.00 88888.00 2013-11-09 19:57:39.875 313 12605.20 268.02 54769.00 88888.00 2013-11-09 19:57:40.000 313 12605.25 268.02 54769.00 88888.00 2013-11-09 19:57:40.125 313 12605.27 267.98 54769.00 88888.00 2013-11-09 19:57:40.250 313 12605.25 267.95 54769.00 88888.00 2013-11-09 19:57:40.375 313 12605.20 267.98 54769.00 88888.00 2013-11-09 19:57:40.500 313 12605.20 268.00 54768.95 88888.00 2013-11-09 19:57:40.625 313 12605.20 267.95 54769.00 88888.00 2013-11-09 19:57:40.750 313 12605.23 267.93 54769.03 88888.00 2013-11-09 19:57:40.875 313 12605.20 267.93 54769.03 88888.00 2013-11-09 19:57:41.000 313 12605.15 267.90 54769.00 88888.00 2013-11-09 19:57:41.125 313 12605.17 267.90 54769.03 88888.00 2013-11-09 19:57:41.250 313 12605.10 267.88 54769.05 88888.00 2013-11-09 19:57:41.375 313 12605.12 267.88 54769.05 88888.00 2013-11-09 19:57:41.500 313 12605.17 267.90 54769.05 88888.00 2013-11-09 19:57:41.625 313 12605.15 267.93 54769.10 88888.00 2013-11-09 19:57:41.750 313 12605.12 267.90 54769.10 88888.00 2013-11-09 19:57:41.875 313 12605.12 267.85 54769.10 88888.00 2013-11-09 19:57:42.000 313 12605.10 267.82 54769.07 88888.00 2013-11-09 19:57:42.125 313 12605.08 267.88 54769.07 88888.00 2013-11-09 19:57:42.250 313 12605.05 267.90 54769.10 88888.00 2013-11-09 19:57:42.375 313 12605.05 267.88 54769.10 88888.00 2013-11-09 19:57:42.500 313 12605.00 267.88 54769.10 88888.00 2013-11-09 19:57:42.625 313 12605.00 267.88 54769.10 88888.00 2013-11-09 19:57:42.750 313 12605.10 267.88 54769.10 88888.00 2013-11-09 19:57:42.875 313 12605.17 267.88 54769.12 88888.00 2013-11-09 19:57:43.000 313 12605.12 267.85 54769.10 88888.00 2013-11-09 19:57:43.125 313 12605.08 267.82 54769.12 88888.00 2013-11-09 19:57:43.250 313 12605.02 267.80 54769.10 88888.00 2013-11-09 19:57:43.375 313 12605.05 267.80 54769.12 88888.00 2013-11-09 19:57:43.500 313 12605.02 267.82 54769.15 88888.00 2013-11-09 19:57:43.625 313 12605.00 267.80 54769.15 88888.00 2013-11-09 19:57:43.750 313 12604.95 267.77 54769.15 88888.00 2013-11-09 19:57:43.875 313 12604.90 267.80 54769.18 88888.00 2013-11-09 19:57:44.000 313 12604.92 267.77 54769.18 88888.00 2013-11-09 19:57:44.125 313 12604.92 267.75 54769.20 88888.00 2013-11-09 19:57:44.250 313 12604.85 267.70 54769.20 88888.00 2013-11-09 19:57:44.375 313 12604.88 267.75 54769.18 88888.00 2013-11-09 19:57:44.500 313 12604.92 267.75 54769.18 88888.00 2013-11-09 19:57:44.625 313 12604.92 267.68 54769.12 88888.00 2013-11-09 19:57:44.750 313 12604.92 267.65 54769.18 88888.00 2013-11-09 19:57:44.875 313 12604.88 267.68 54769.18 88888.00 2013-11-09 19:57:45.000 313 12604.85 267.68 54769.20 88888.00 2013-11-09 19:57:45.125 313 12604.85 267.70 54769.25 88888.00 2013-11-09 19:57:45.250 313 12604.80 267.68 54769.28 88888.00 2013-11-09 19:57:45.375 313 12604.80 267.65 54769.25 88888.00 2013-11-09 19:57:45.500 313 12604.77 267.65 54769.22 88888.00 2013-11-09 19:57:45.625 313 12604.75 267.65 54769.22 88888.00 2013-11-09 19:57:45.750 313 12604.73 267.62 54769.25 88888.00 2013-11-09 19:57:45.875 313 12604.77 267.60 54769.28 88888.00 2013-11-09 19:57:46.000 313 12604.75 267.60 54769.30 88888.00 2013-11-09 19:57:46.125 313 12604.73 267.60 54769.30 88888.00 2013-11-09 19:57:46.250 313 12604.75 267.57 54769.28 88888.00 2013-11-09 19:57:46.375 313 12604.77 267.62 54769.28 88888.00 2013-11-09 19:57:46.500 313 12604.75 267.60 54769.28 88888.00 2013-11-09 19:57:46.625 313 12604.67 267.52 54769.25 88888.00 2013-11-09 19:57:46.750 313 12604.62 267.52 54769.25 88888.00 2013-11-09 19:57:46.875 313 12604.62 267.52 54769.28 88888.00 2013-11-09 19:57:47.000 313 12604.65 267.52 54769.30 88888.00 2013-11-09 19:57:47.125 313 12604.65 267.50 54769.30 88888.00 2013-11-09 19:57:47.250 313 12604.65 267.50 54769.32 88888.00 2013-11-09 19:57:47.375 313 12604.67 267.50 54769.32 88888.00 2013-11-09 19:57:47.500 313 12604.67 267.48 54769.25 88888.00 2013-11-09 19:57:47.625 313 12604.67 267.48 54769.30 88888.00 2013-11-09 19:57:47.750 313 12604.62 267.45 54769.30 88888.00 2013-11-09 19:57:47.875 313 12604.58 267.43 54769.28 88888.00 2013-11-09 19:57:48.000 313 12604.60 267.43 54769.30 88888.00 2013-11-09 19:57:48.125 313 12604.58 267.38 54769.30 88888.00 2013-11-09 19:57:48.250 313 12604.48 267.40 54769.35 88888.00 2013-11-09 19:57:48.375 313 12604.55 267.45 54769.38 88888.00 2013-11-09 19:57:48.500 313 12604.60 267.45 54769.38 88888.00 2013-11-09 19:57:48.625 313 12604.55 267.43 54769.35 88888.00 2013-11-09 19:57:48.750 313 12604.50 267.38 54769.32 88888.00 2013-11-09 19:57:48.875 313 12604.50 267.40 54769.32 88888.00 2013-11-09 19:57:49.000 313 12604.48 267.40 54769.38 88888.00 2013-11-09 19:57:49.125 313 12604.48 267.43 54769.43 88888.00 2013-11-09 19:57:49.250 313 12604.48 267.40 54769.43 88888.00 2013-11-09 19:57:49.375 313 12604.45 267.38 54769.40 88888.00 2013-11-09 19:57:49.500 313 12604.35 267.32 54769.38 88888.00 2013-11-09 19:57:49.625 313 12604.35 267.35 54769.38 88888.00 2013-11-09 19:57:49.750 313 12604.35 267.35 54769.43 88888.00 2013-11-09 19:57:49.875 313 12604.38 267.32 54769.40 88888.00 2013-11-09 19:57:50.000 313 12604.42 267.35 54769.38 88888.00 2013-11-09 19:57:50.125 313 12604.42 267.32 54769.45 88888.00 2013-11-09 19:57:50.250 313 12604.40 267.32 54769.47 88888.00 2013-11-09 19:57:50.375 313 12604.40 267.32 54769.47 88888.00 2013-11-09 19:57:50.500 313 12604.40 267.32 54769.47 88888.00 2013-11-09 19:57:50.625 313 12604.40 267.32 54769.45 88888.00 2013-11-09 19:57:50.750 313 12604.35 267.32 54769.43 88888.00 2013-11-09 19:57:50.875 313 12604.33 267.32 54769.40 88888.00 2013-11-09 19:57:51.000 313 12604.40 267.35 54769.43 88888.00 2013-11-09 19:57:51.125 313 12604.38 267.32 54769.43 88888.00 2013-11-09 19:57:51.250 313 12604.38 267.30 54769.45 88888.00 2013-11-09 19:57:51.375 313 12604.38 267.30 54769.47 88888.00 2013-11-09 19:57:51.500 313 12604.35 267.27 54769.47 88888.00 2013-11-09 19:57:51.625 313 12604.33 267.32 54769.47 88888.00 2013-11-09 19:57:51.750 313 12604.38 267.32 54769.45 88888.00 2013-11-09 19:57:51.875 313 12604.42 267.30 54769.43 88888.00 2013-11-09 19:57:52.000 313 12604.38 267.30 54769.43 88888.00 2013-11-09 19:57:52.125 313 12604.35 267.27 54769.45 88888.00 2013-11-09 19:57:52.250 313 12604.30 267.27 54769.47 88888.00 2013-11-09 19:57:52.375 313 12604.30 267.30 54769.50 88888.00 2013-11-09 19:57:52.500 313 12604.33 267.30 54769.50 88888.00 2013-11-09 19:57:52.625 313 12604.40 267.30 54769.47 88888.00 2013-11-09 19:57:52.750 313 12604.35 267.30 54769.45 88888.00 2013-11-09 19:57:52.875 313 12604.38 267.30 54769.45 88888.00 2013-11-09 19:57:53.000 313 12604.35 267.30 54769.43 88888.00 2013-11-09 19:57:53.125 313 12604.38 267.30 54769.45 88888.00 2013-11-09 19:57:53.250 313 12604.42 267.30 54769.45 88888.00 2013-11-09 19:57:53.375 313 12604.40 267.30 54769.45 88888.00 2013-11-09 19:57:53.500 313 12604.42 267.30 54769.45 88888.00 2013-11-09 19:57:53.625 313 12604.45 267.32 54769.47 88888.00 2013-11-09 19:57:53.750 313 12604.45 267.35 54769.47 88888.00 2013-11-09 19:57:53.875 313 12604.42 267.35 54769.47 88888.00 2013-11-09 19:57:54.000 313 12604.35 267.30 54769.47 88888.00 2013-11-09 19:57:54.125 313 12604.35 267.27 54769.45 88888.00 2013-11-09 19:57:54.250 313 12604.38 267.30 54769.45 88888.00 2013-11-09 19:57:54.375 313 12604.45 267.30 54769.47 88888.00 2013-11-09 19:57:54.500 313 12604.38 267.30 54769.47 88888.00 2013-11-09 19:57:54.625 313 12604.33 267.32 54769.47 88888.00 2013-11-09 19:57:54.750 313 12604.38 267.32 54769.50 88888.00 2013-11-09 19:57:54.875 313 12604.40 267.35 54769.45 88888.00 2013-11-09 19:57:55.000 313 12604.42 267.35 54769.43 88888.00 2013-11-09 19:57:55.125 313 12604.42 267.32 54769.45 88888.00 2013-11-09 19:57:55.250 313 12604.40 267.35 54769.47 88888.00 2013-11-09 19:57:55.375 313 12604.40 267.38 54769.47 88888.00 2013-11-09 19:57:55.500 313 12604.38 267.35 54769.47 88888.00 2013-11-09 19:57:55.625 313 12604.35 267.32 54769.47 88888.00 2013-11-09 19:57:55.750 313 12604.42 267.32 54769.47 88888.00 2013-11-09 19:57:55.875 313 12604.45 267.38 54769.47 88888.00 2013-11-09 19:57:56.000 313 12604.35 267.35 54769.45 88888.00 2013-11-09 19:57:56.125 313 12604.30 267.32 54769.45 88888.00 2013-11-09 19:57:56.250 313 12604.33 267.30 54769.47 88888.00 2013-11-09 19:57:56.375 313 12604.40 267.32 54769.45 88888.00 2013-11-09 19:57:56.500 313 12604.40 267.32 54769.45 88888.00 2013-11-09 19:57:56.625 313 12604.38 267.35 54769.47 88888.00 2013-11-09 19:57:56.750 313 12604.40 267.35 54769.47 88888.00 2013-11-09 19:57:56.875 313 12604.42 267.32 54769.50 88888.00 2013-11-09 19:57:57.000 313 12604.42 267.35 54769.45 88888.00 2013-11-09 19:57:57.125 313 12604.35 267.35 54769.45 88888.00 2013-11-09 19:57:57.250 313 12604.35 267.38 54769.47 88888.00 2013-11-09 19:57:57.375 313 12604.45 267.40 54769.47 88888.00 2013-11-09 19:57:57.500 313 12604.45 267.38 54769.50 88888.00 2013-11-09 19:57:57.625 313 12604.40 267.40 54769.50 88888.00 2013-11-09 19:57:57.750 313 12604.40 267.38 54769.45 88888.00 2013-11-09 19:57:57.875 313 12604.40 267.38 54769.45 88888.00 2013-11-09 19:57:58.000 313 12604.40 267.38 54769.43 88888.00 2013-11-09 19:57:58.125 313 12604.38 267.35 54769.43 88888.00 2013-11-09 19:57:58.250 313 12604.38 267.40 54769.47 88888.00 2013-11-09 19:57:58.375 313 12604.38 267.40 54769.47 88888.00 2013-11-09 19:57:58.500 313 12604.35 267.40 54769.45 88888.00 2013-11-09 19:57:58.625 313 12604.30 267.38 54769.47 88888.00 2013-11-09 19:57:58.750 313 12604.30 267.40 54769.45 88888.00 2013-11-09 19:57:58.875 313 12604.33 267.38 54769.47 88888.00 2013-11-09 19:57:59.000 313 12604.35 267.40 54769.50 88888.00 2013-11-09 19:57:59.125 313 12604.33 267.40 54769.50 88888.00 2013-11-09 19:57:59.250 313 12604.25 267.40 54769.50 88888.00 2013-11-09 19:57:59.375 313 12604.20 267.38 54769.50 88888.00 2013-11-09 19:57:59.500 313 12604.20 267.43 54769.50 88888.00 2013-11-09 19:57:59.625 313 12604.25 267.45 54769.50 88888.00 2013-11-09 19:57:59.750 313 12604.23 267.43 54769.50 88888.00 2013-11-09 19:57:59.875 313 12604.20 267.40 54769.53 88888.00 2013-11-09 19:58:00.000 313 12604.27 267.43 54769.53 88888.00 2013-11-09 19:58:00.125 313 12604.23 267.43 54769.53 88888.00 2013-11-09 19:58:00.250 313 12604.15 267.40 54769.53 88888.00 2013-11-09 19:58:00.375 313 12604.08 267.38 54769.53 88888.00 2013-11-09 19:58:00.500 313 12604.08 267.38 54769.53 88888.00 2013-11-09 19:58:00.625 313 12604.15 267.38 54769.55 88888.00 2013-11-09 19:58:00.750 313 12604.15 267.43 54769.57 88888.00 2013-11-09 19:58:00.875 313 12604.12 267.45 54769.55 88888.00 2013-11-09 19:58:01.000 313 12604.08 267.43 54769.55 88888.00 2013-11-09 19:58:01.125 313 12604.05 267.45 54769.57 88888.00 2013-11-09 19:58:01.250 313 12604.05 267.45 54769.57 88888.00 2013-11-09 19:58:01.375 313 12604.02 267.43 54769.57 88888.00 2013-11-09 19:58:01.500 313 12604.08 267.45 54769.57 88888.00 2013-11-09 19:58:01.625 313 12604.05 267.48 54769.57 88888.00 2013-11-09 19:58:01.750 313 12604.02 267.48 54769.57 88888.00 2013-11-09 19:58:01.875 313 12604.02 267.45 54769.57 88888.00 2013-11-09 19:58:02.000 313 12603.95 267.45 54769.55 88888.00 2013-11-09 19:58:02.125 313 12603.88 267.45 54769.55 88888.00 2013-11-09 19:58:02.250 313 12603.85 267.45 54769.57 88888.00 2013-11-09 19:58:02.375 313 12603.88 267.48 54769.62 88888.00 2013-11-09 19:58:02.500 313 12603.83 267.48 54769.60 88888.00 2013-11-09 19:58:02.625 313 12603.83 267.45 54769.60 88888.00 2013-11-09 19:58:02.750 313 12603.88 267.45 54769.57 88888.00 2013-11-09 19:58:02.875 313 12603.88 267.40 54769.55 88888.00 2013-11-09 19:58:03.000 313 12603.85 267.43 54769.57 88888.00 2013-11-09 19:58:03.125 313 12603.83 267.45 54769.60 88888.00 2013-11-09 19:58:03.250 313 12603.85 267.43 54769.62 88888.00 2013-11-09 19:58:03.375 313 12603.88 267.43 54769.62 88888.00 2013-11-09 19:58:03.500 313 12603.75 267.43 54769.60 88888.00 2013-11-09 19:58:03.625 313 12603.75 267.45 54769.62 88888.00 2013-11-09 19:58:03.750 313 12603.77 267.48 54769.60 88888.00 2013-11-09 19:58:03.875 313 12603.80 267.48 54769.60 88888.00 2013-11-09 19:58:04.000 313 12603.80 267.48 54769.60 88888.00 2013-11-09 19:58:04.125 313 12603.80 267.48 54769.60 88888.00 2013-11-09 19:58:04.250 313 12603.77 267.50 54769.62 88888.00 2013-11-09 19:58:04.375 313 12603.80 267.52 54769.60 88888.00 2013-11-09 19:58:04.500 313 12603.80 267.55 54769.60 88888.00 2013-11-09 19:58:04.625 313 12603.90 267.65 54769.72 88888.00 2013-11-09 19:58:04.750 313 12603.92 267.65 54769.70 88888.00 2013-11-09 19:58:04.875 313 12603.77 267.52 54769.60 88888.00 2013-11-09 19:58:05.000 313 12603.73 267.48 54769.57 88888.00 2013-11-09 19:58:05.125 313 12603.75 267.52 54769.62 88888.00 2013-11-09 19:58:05.250 313 12603.67 267.55 54769.65 88888.00 2013-11-09 19:58:05.375 313 12603.67 267.57 54769.62 88888.00 2013-11-09 19:58:05.500 313 12603.62 267.55 54769.60 88888.00 2013-11-09 19:58:05.625 313 12603.60 267.55 54769.60 88888.00 2013-11-09 19:58:05.750 313 12603.65 267.57 54769.57 88888.00 2013-11-09 19:58:05.875 313 12603.65 267.55 54769.57 88888.00 2013-11-09 19:58:06.000 313 12603.60 267.57 54769.55 88888.00 2013-11-09 19:58:06.125 313 12603.58 267.55 54769.55 88888.00 2013-11-09 19:58:06.250 313 12603.60 267.55 54769.60 88888.00 2013-11-09 19:58:06.375 313 12603.65 267.60 54769.57 88888.00 2013-11-09 19:58:06.500 313 12603.65 267.62 54769.60 88888.00 2013-11-09 19:58:06.625 313 12603.60 267.60 54769.60 88888.00 2013-11-09 19:58:06.750 313 12603.55 267.60 54769.57 88888.00 2013-11-09 19:58:06.875 313 12603.55 267.60 54769.57 88888.00 2013-11-09 19:58:07.000 313 12603.62 267.65 54769.57 88888.00 2013-11-09 19:58:07.125 313 12603.70 267.68 54769.62 88888.00 2013-11-09 19:58:07.250 313 12603.65 267.65 54769.60 88888.00 2013-11-09 19:58:07.375 313 12603.60 267.65 54769.57 88888.00 2013-11-09 19:58:07.500 313 12603.58 267.68 54769.57 88888.00 2013-11-09 19:58:07.625 313 12603.65 267.70 54769.57 88888.00 2013-11-09 19:58:07.750 313 12603.67 267.70 54769.55 88888.00 2013-11-09 19:58:07.875 313 12603.65 267.68 54769.55 88888.00 2013-11-09 19:58:08.000 313 12603.62 267.70 54769.55 88888.00 2013-11-09 19:58:08.125 313 12603.60 267.73 54769.57 88888.00 2013-11-09 19:58:08.250 313 12603.60 267.75 54769.60 88888.00 2013-11-09 19:58:08.375 313 12603.65 267.77 54769.60 88888.00 2013-11-09 19:58:08.500 313 12603.65 267.75 54769.57 88888.00 2013-11-09 19:58:08.625 313 12603.60 267.77 54769.53 88888.00 2013-11-09 19:58:08.750 313 12603.62 267.77 54769.53 88888.00 2013-11-09 19:58:08.875 313 12603.60 267.77 54769.50 88888.00 2013-11-09 19:58:09.000 313 12603.58 267.77 54769.50 88888.00 2013-11-09 19:58:09.125 313 12603.60 267.80 54769.53 88888.00 2013-11-09 19:58:09.250 313 12603.58 267.82 54769.53 88888.00 2013-11-09 19:58:09.375 313 12603.55 267.82 54769.53 88888.00 2013-11-09 19:58:09.500 313 12603.58 267.82 54769.55 88888.00 2013-11-09 19:58:09.625 313 12603.60 267.88 54769.55 88888.00 2013-11-09 19:58:09.750 313 12603.67 267.88 54769.53 88888.00 2013-11-09 19:58:09.875 313 12603.62 267.90 54769.50 88888.00 2013-11-09 19:58:10.000 313 12603.60 267.90 54769.47 88888.00 2013-11-09 19:58:10.125 313 12603.65 267.90 54769.47 88888.00 2013-11-09 19:58:10.250 313 12603.70 267.88 54769.45 88888.00 2013-11-09 19:58:10.375 313 12603.70 267.90 54769.45 88888.00 2013-11-09 19:58:10.500 313 12603.67 267.90 54769.47 88888.00 2013-11-09 19:58:10.625 313 12603.65 267.90 54769.43 88888.00 2013-11-09 19:58:10.750 313 12603.67 267.90 54769.43 88888.00 2013-11-09 19:58:10.875 313 12603.75 267.93 54769.47 88888.00 2013-11-09 19:58:11.000 313 12603.77 267.95 54769.47 88888.00 2013-11-09 19:58:11.125 313 12603.80 267.98 54769.50 88888.00 2013-11-09 19:58:11.250 313 12603.73 267.98 54769.47 88888.00 2013-11-09 19:58:11.375 313 12603.65 267.95 54769.45 88888.00 2013-11-09 19:58:11.500 313 12603.65 267.98 54769.50 88888.00 2013-11-09 19:58:11.625 313 12603.70 267.98 54769.47 88888.00 2013-11-09 19:58:11.750 313 12603.77 267.98 54769.47 88888.00 2013-11-09 19:58:11.875 313 12603.80 267.98 54769.47 88888.00 2013-11-09 19:58:12.000 313 12603.75 268.02 54769.43 88888.00 2013-11-09 19:58:12.125 313 12603.75 268.05 54769.43 88888.00 2013-11-09 19:58:12.250 313 12603.77 268.02 54769.45 88888.00 2013-11-09 19:58:12.375 313 12603.75 268.02 54769.43 88888.00 2013-11-09 19:58:12.500 313 12603.73 268.02 54769.47 88888.00 2013-11-09 19:58:12.625 313 12603.73 268.05 54769.50 88888.00 2013-11-09 19:58:12.750 313 12603.75 268.07 54769.50 88888.00 2013-11-09 19:58:12.875 313 12603.67 268.10 54769.47 88888.00 2013-11-09 19:58:13.000 313 12603.65 268.10 54769.43 88888.00 2013-11-09 19:58:13.125 313 12603.70 268.07 54769.40 88888.00 2013-11-09 19:58:13.250 313 12603.77 268.10 54769.40 88888.00 2013-11-09 19:58:13.375 313 12603.85 268.10 54769.38 88888.00 2013-11-09 19:58:13.500 313 12603.83 268.12 54769.38 88888.00 2013-11-09 19:58:13.625 313 12603.83 268.12 54769.40 88888.00 2013-11-09 19:58:13.750 313 12603.85 268.12 54769.40 88888.00 2013-11-09 19:58:13.875 313 12603.85 268.12 54769.43 88888.00 2013-11-09 19:58:14.000 313 12603.83 268.12 54769.43 88888.00 2013-11-09 19:58:14.125 313 12603.88 268.12 54769.38 88888.00 2013-11-09 19:58:14.250 313 12603.88 268.12 54769.35 88888.00 2013-11-09 19:58:14.375 313 12603.88 268.15 54769.35 88888.00 2013-11-09 19:58:14.500 313 12603.88 268.12 54769.35 88888.00 2013-11-09 19:58:14.625 313 12603.90 268.12 54769.38 88888.00 2013-11-09 19:58:14.750 313 12603.88 268.15 54769.40 88888.00 2013-11-09 19:58:14.875 313 12603.85 268.15 54769.38 88888.00 2013-11-09 19:58:15.000 313 12603.83 268.15 54769.38 88888.00 2013-11-09 19:58:15.125 313 12603.83 268.15 54769.35 88888.00 2013-11-09 19:58:15.250 313 12603.83 268.12 54769.32 88888.00 2013-11-09 19:58:15.375 313 12603.83 268.15 54769.32 88888.00 2013-11-09 19:58:15.500 313 12603.83 268.18 54769.32 88888.00 2013-11-09 19:58:15.625 313 12603.80 268.15 54769.35 88888.00 2013-11-09 19:58:15.750 313 12603.80 268.12 54769.38 88888.00 2013-11-09 19:58:15.875 313 12603.77 268.12 54769.38 88888.00 2013-11-09 19:58:16.000 313 12603.75 268.15 54769.38 88888.00 2013-11-09 19:58:16.125 313 12603.77 268.18 54769.40 88888.00 2013-11-09 19:58:16.250 313 12603.83 268.20 54769.38 88888.00 2013-11-09 19:58:16.375 313 12603.88 268.18 54769.38 88888.00 2013-11-09 19:58:16.500 313 12603.80 268.15 54769.38 88888.00 2013-11-09 19:58:16.625 313 12603.75 268.15 54769.38 88888.00 2013-11-09 19:58:16.750 313 12603.73 268.15 54769.40 88888.00 2013-11-09 19:58:16.875 313 12603.70 268.18 54769.38 88888.00 2013-11-09 19:58:17.000 313 12603.73 268.15 54769.38 88888.00 2013-11-09 19:58:17.125 313 12603.70 268.18 54769.35 88888.00 2013-11-09 19:58:17.250 313 12603.65 268.12 54769.35 88888.00 2013-11-09 19:58:17.375 313 12603.62 268.18 54769.32 88888.00 2013-11-09 19:58:17.500 313 12603.65 268.15 54769.32 88888.00 2013-11-09 19:58:17.625 313 12603.70 268.12 54769.28 88888.00 2013-11-09 19:58:17.750 313 12603.70 268.15 54769.32 88888.00 2013-11-09 19:58:17.875 313 12603.70 268.15 54769.32 88888.00 2013-11-09 19:58:18.000 313 12603.75 268.12 54769.35 88888.00 2013-11-09 19:58:18.125 313 12603.80 268.18 54769.35 88888.00 2013-11-09 19:58:18.250 313 12603.75 268.15 54769.35 88888.00 2013-11-09 19:58:18.375 313 12603.73 268.15 54769.35 88888.00 2013-11-09 19:58:18.500 313 12603.67 268.12 54769.38 88888.00 2013-11-09 19:58:18.625 313 12603.67 268.10 54769.38 88888.00 2013-11-09 19:58:18.750 313 12603.62 268.10 54769.32 88888.00 2013-11-09 19:58:18.875 313 12603.62 268.12 54769.35 88888.00 2013-11-09 19:58:19.000 313 12603.65 268.12 54769.35 88888.00 2013-11-09 19:58:19.125 313 12603.60 268.12 54769.35 88888.00 2013-11-09 19:58:19.250 313 12603.58 268.07 54769.35 88888.00 2013-11-09 19:58:19.375 313 12603.62 268.07 54769.35 88888.00 2013-11-09 19:58:19.500 313 12603.60 268.10 54769.32 88888.00 2013-11-09 19:58:19.625 313 12603.58 268.12 54769.32 88888.00 2013-11-09 19:58:19.750 313 12603.62 268.10 54769.32 88888.00 2013-11-09 19:58:19.875 313 12603.60 268.07 54769.32 88888.00 2013-11-09 19:58:20.000 313 12603.52 268.07 54769.32 88888.00 2013-11-09 19:58:20.125 313 12603.52 268.10 54769.35 88888.00 2013-11-09 19:58:20.250 313 12603.55 268.10 54769.35 88888.00 2013-11-09 19:58:20.375 313 12603.62 268.10 54769.32 88888.00 2013-11-09 19:58:20.500 313 12603.60 268.10 54769.32 88888.00 2013-11-09 19:58:20.625 313 12603.55 268.10 54769.38 88888.00 2013-11-09 19:58:20.750 313 12603.52 268.07 54769.40 88888.00 2013-11-09 19:58:20.875 313 12603.52 268.07 54769.38 88888.00 2013-11-09 19:58:21.000 313 12603.50 268.05 54769.35 88888.00 2013-11-09 19:58:21.125 313 12603.48 268.05 54769.35 88888.00 2013-11-09 19:58:21.250 313 12603.42 268.07 54769.35 88888.00 2013-11-09 19:58:21.375 313 12603.48 268.05 54769.38 88888.00 2013-11-09 19:58:21.500 313 12603.42 268.07 54769.40 88888.00 2013-11-09 19:58:21.625 313 12603.48 268.07 54769.38 88888.00 2013-11-09 19:58:21.750 313 12603.42 268.07 54769.35 88888.00 2013-11-09 19:58:21.875 313 12603.35 268.05 54769.32 88888.00 2013-11-09 19:58:22.000 313 12603.33 268.05 54769.35 88888.00 2013-11-09 19:58:22.125 313 12603.35 268.05 54769.32 88888.00 2013-11-09 19:58:22.250 313 12603.35 268.05 54769.35 88888.00 2013-11-09 19:58:22.375 313 12603.38 268.02 54769.32 88888.00 2013-11-09 19:58:22.500 313 12603.42 268.05 54769.32 88888.00 2013-11-09 19:58:22.625 313 12603.45 268.07 54769.30 88888.00 2013-11-09 19:58:22.750 313 12603.45 268.10 54769.32 88888.00 2013-11-09 19:58:22.875 313 12603.42 268.05 54769.35 88888.00 2013-11-09 19:58:23.000 313 12603.40 268.05 54769.32 88888.00 2013-11-09 19:58:23.125 313 12603.40 268.05 54769.32 88888.00 2013-11-09 19:58:23.250 313 12603.42 268.02 54769.35 88888.00 2013-11-09 19:58:23.375 313 12603.42 268.05 54769.32 88888.00 2013-11-09 19:58:23.500 313 12603.40 268.05 54769.32 88888.00 2013-11-09 19:58:23.625 313 12603.40 268.05 54769.32 88888.00 2013-11-09 19:58:23.750 313 12603.42 268.05 54769.30 88888.00 2013-11-09 19:58:23.875 313 12603.42 268.05 54769.30 88888.00 2013-11-09 19:58:24.000 313 12603.42 268.02 54769.28 88888.00 2013-11-09 19:58:24.125 313 12603.40 268.05 54769.30 88888.00 2013-11-09 19:58:24.250 313 12603.40 268.02 54769.28 88888.00 2013-11-09 19:58:24.375 313 12603.35 268.02 54769.30 88888.00 2013-11-09 19:58:24.500 313 12603.40 268.05 54769.30 88888.00 2013-11-09 19:58:24.625 313 12603.40 268.07 54769.30 88888.00 2013-11-09 19:58:24.750 313 12603.38 268.05 54769.28 88888.00 2013-11-09 19:58:24.875 313 12603.38 268.05 54769.25 88888.00 2013-11-09 19:58:25.000 313 12603.42 268.07 54769.28 88888.00 2013-11-09 19:58:25.125 313 12603.45 268.10 54769.30 88888.00 2013-11-09 19:58:25.250 313 12603.42 268.05 54769.28 88888.00 2013-11-09 19:58:25.375 313 12603.45 268.02 54769.22 88888.00 2013-11-09 19:58:25.500 313 12603.48 268.07 54769.28 88888.00 2013-11-09 19:58:25.625 313 12603.48 268.07 54769.28 88888.00 2013-11-09 19:58:25.750 313 12603.48 268.05 54769.28 88888.00 2013-11-09 19:58:25.875 313 12603.50 268.07 54769.28 88888.00 2013-11-09 19:58:26.000 313 12603.55 268.05 54769.22 88888.00 2013-11-09 19:58:26.125 313 12603.50 268.02 54769.25 88888.00 2013-11-09 19:58:26.250 313 12603.45 268.05 54769.28 88888.00 2013-11-09 19:58:26.375 313 12603.40 268.10 54769.25 88888.00 2013-11-09 19:58:26.500 313 12603.35 268.10 54769.28 88888.00 2013-11-09 19:58:26.625 313 12603.38 268.07 54769.28 88888.00 2013-11-09 19:58:26.750 313 12603.38 268.07 54769.22 88888.00 2013-11-09 19:58:26.875 313 12603.38 268.05 54769.22 88888.00 2013-11-09 19:58:27.000 313 12603.35 268.10 54769.22 88888.00 2013-11-09 19:58:27.125 313 12603.38 268.10 54769.25 88888.00 2013-11-09 19:58:27.250 313 12603.38 268.10 54769.28 88888.00 2013-11-09 19:58:27.375 313 12603.40 268.10 54769.25 88888.00 2013-11-09 19:58:27.500 313 12603.38 268.12 54769.20 88888.00 2013-11-09 19:58:27.625 313 12603.38 268.15 54769.22 88888.00 2013-11-09 19:58:27.750 313 12603.35 268.15 54769.22 88888.00 2013-11-09 19:58:27.875 313 12603.38 268.12 54769.20 88888.00 2013-11-09 19:58:28.000 313 12603.45 268.12 54769.18 88888.00 2013-11-09 19:58:28.125 313 12603.52 268.12 54769.20 88888.00 2013-11-09 19:58:28.250 313 12603.48 268.12 54769.22 88888.00 2013-11-09 19:58:28.375 313 12603.42 268.15 54769.20 88888.00 2013-11-09 19:58:28.500 313 12603.42 268.10 54769.18 88888.00 2013-11-09 19:58:28.625 313 12603.50 268.12 54769.18 88888.00 2013-11-09 19:58:28.750 313 12603.52 268.15 54769.18 88888.00 2013-11-09 19:58:28.875 313 12603.48 268.12 54769.18 88888.00 2013-11-09 19:58:29.000 313 12603.52 268.15 54769.15 88888.00 2013-11-09 19:58:29.125 313 12603.50 268.15 54769.15 88888.00 2013-11-09 19:58:29.250 313 12603.50 268.12 54769.15 88888.00 2013-11-09 19:58:29.375 313 12603.48 268.12 54769.15 88888.00 2013-11-09 19:58:29.500 313 12603.45 268.15 54769.18 88888.00 2013-11-09 19:58:29.625 313 12603.52 268.15 54769.15 88888.00 2013-11-09 19:58:29.750 313 12603.58 268.12 54769.15 88888.00 2013-11-09 19:58:29.875 313 12603.55 268.15 54769.12 88888.00 2013-11-09 19:58:30.000 313 12603.58 268.15 54769.12 88888.00 2013-11-09 19:58:30.125 313 12603.60 268.18 54769.15 88888.00 2013-11-09 19:58:30.250 313 12603.62 268.18 54769.18 88888.00 2013-11-09 19:58:30.375 313 12603.62 268.18 54769.15 88888.00 2013-11-09 19:58:30.500 313 12603.55 268.15 54769.12 88888.00 2013-11-09 19:58:30.625 313 12603.55 268.20 54769.12 88888.00 2013-11-09 19:58:30.750 313 12603.55 268.18 54769.12 88888.00 2013-11-09 19:58:30.875 313 12603.58 268.20 54769.12 88888.00 2013-11-09 19:58:31.000 313 12603.55 268.23 54769.12 88888.00 2013-11-09 19:58:31.125 313 12603.62 268.23 54769.12 88888.00 2013-11-09 19:58:31.250 313 12603.67 268.23 54769.15 88888.00 2013-11-09 19:58:31.375 313 12603.65 268.25 54769.15 88888.00 2013-11-09 19:58:31.500 313 12603.58 268.20 54769.12 88888.00 2013-11-09 19:58:31.625 313 12603.55 268.20 54769.07 88888.00 2013-11-09 19:58:31.750 313 12603.50 268.23 54769.07 88888.00 2013-11-09 19:58:31.875 313 12603.50 268.23 54769.10 88888.00 2013-11-09 19:58:32.000 313 12603.52 268.23 54769.07 88888.00 2013-11-09 19:58:32.125 313 12603.60 268.23 54769.10 88888.00 2013-11-09 19:58:32.250 313 12603.67 268.23 54769.05 88888.00 2013-11-09 19:58:32.375 313 12603.73 268.25 54769.05 88888.00 2013-11-09 19:58:32.500 313 12603.75 268.27 54769.05 88888.00 2013-11-09 19:58:32.625 313 12603.70 268.30 54769.05 88888.00 2013-11-09 19:58:32.750 313 12603.67 268.30 54769.05 88888.00 2013-11-09 19:58:32.875 313 12603.70 268.27 54769.05 88888.00 2013-11-09 19:58:33.000 313 12603.73 268.27 54769.03 88888.00 2013-11-09 19:58:33.125 313 12603.73 268.27 54769.07 88888.00 2013-11-09 19:58:33.250 313 12603.70 268.25 54769.05 88888.00 2013-11-09 19:58:33.375 313 12603.73 268.27 54769.03 88888.00 2013-11-09 19:58:33.500 313 12603.65 268.27 54769.03 88888.00 2013-11-09 19:58:33.625 313 12603.60 268.30 54769.05 88888.00 2013-11-09 19:58:33.750 313 12603.60 268.30 54769.03 88888.00 2013-11-09 19:58:33.875 313 12603.70 268.30 54769.05 88888.00 2013-11-09 19:58:34.000 313 12603.77 268.25 54769.00 88888.00 2013-11-09 19:58:34.125 313 12603.77 268.27 54769.03 88888.00 2013-11-09 19:58:34.250 313 12603.77 268.30 54769.03 88888.00 2013-11-09 19:58:34.375 313 12603.83 268.32 54769.00 88888.00 2013-11-09 19:58:34.500 313 12603.80 268.32 54768.97 88888.00 2013-11-09 19:58:34.625 313 12603.80 268.30 54769.03 88888.00 2013-11-09 19:58:34.750 313 12603.75 268.30 54769.00 88888.00 2013-11-09 19:58:34.875 313 12603.67 268.30 54768.97 88888.00 2013-11-09 19:58:35.000 313 12603.67 268.27 54769.00 88888.00 2013-11-09 19:58:35.125 313 12603.73 268.30 54769.05 88888.00 2013-11-09 19:58:35.250 313 12603.77 268.30 54769.05 88888.00 2013-11-09 19:58:35.375 313 12603.80 268.32 54769.05 88888.00 2013-11-09 19:58:35.500 313 12603.80 268.32 54769.00 88888.00 2013-11-09 19:58:35.625 313 12603.80 268.32 54769.00 88888.00 2013-11-09 19:58:35.750 313 12603.80 268.30 54769.00 88888.00 2013-11-09 19:58:35.875 313 12603.77 268.30 54769.00 88888.00 2013-11-09 19:58:36.000 313 12603.67 268.32 54769.00 88888.00 2013-11-09 19:58:36.125 313 12603.62 268.30 54769.03 88888.00 2013-11-09 19:58:36.250 313 12603.70 268.32 54769.07 88888.00 2013-11-09 19:58:36.375 313 12603.80 268.32 54769.05 88888.00 2013-11-09 19:58:36.500 313 12603.75 268.30 54769.00 88888.00 2013-11-09 19:58:36.625 313 12603.73 268.30 54768.97 88888.00 2013-11-09 19:58:36.750 313 12603.75 268.32 54769.00 88888.00 2013-11-09 19:58:36.875 313 12603.80 268.32 54768.97 88888.00 2013-11-09 19:58:37.000 313 12603.80 268.32 54768.97 88888.00 2013-11-09 19:58:37.125 313 12603.73 268.32 54769.03 88888.00 2013-11-09 19:58:37.250 313 12603.67 268.35 54769.00 88888.00 2013-11-09 19:58:37.375 313 12603.67 268.32 54768.97 88888.00 2013-11-09 19:58:37.500 313 12603.67 268.32 54769.00 88888.00 2013-11-09 19:58:37.625 313 12603.67 268.30 54769.00 88888.00 2013-11-09 19:58:37.750 313 12603.62 268.30 54769.00 88888.00 2013-11-09 19:58:37.875 313 12603.62 268.30 54768.97 88888.00 2013-11-09 19:58:38.000 313 12603.65 268.30 54768.97 88888.00 2013-11-09 19:58:38.125 313 12603.62 268.32 54769.00 88888.00 2013-11-09 19:58:38.250 313 12603.60 268.32 54769.03 88888.00 2013-11-09 19:58:38.375 313 12603.67 268.32 54769.03 88888.00 2013-11-09 19:58:38.500 313 12603.67 268.32 54769.00 88888.00 2013-11-09 19:58:38.625 313 12603.70 268.32 54769.00 88888.00 2013-11-09 19:58:38.750 313 12603.73 268.35 54769.03 88888.00 2013-11-09 19:58:38.875 313 12603.70 268.35 54769.03 88888.00 2013-11-09 19:58:39.000 313 12603.67 268.32 54769.00 88888.00 2013-11-09 19:58:39.125 313 12603.62 268.38 54769.03 88888.00 2013-11-09 19:58:39.250 313 12603.58 268.32 54769.05 88888.00 2013-11-09 19:58:39.375 313 12603.58 268.32 54769.03 88888.00 2013-11-09 19:58:39.500 313 12603.60 268.32 54769.03 88888.00 2013-11-09 19:58:39.625 313 12603.60 268.32 54768.97 88888.00 2013-11-09 19:58:39.750 313 12603.60 268.35 54769.00 88888.00 2013-11-09 19:58:39.875 313 12603.58 268.35 54769.00 88888.00 2013-11-09 19:58:40.000 313 12603.58 268.32 54769.00 88888.00 2013-11-09 19:58:40.125 313 12603.60 268.38 54769.00 88888.00 2013-11-09 19:58:40.250 313 12603.62 268.35 54769.03 88888.00 2013-11-09 19:58:40.375 313 12603.60 268.38 54769.03 88888.00 2013-11-09 19:58:40.500 313 12603.52 268.38 54769.00 88888.00 2013-11-09 19:58:40.625 313 12603.55 268.35 54769.00 88888.00 2013-11-09 19:58:40.750 313 12603.60 268.35 54768.95 88888.00 2013-11-09 19:58:40.875 313 12603.58 268.35 54769.00 88888.00 2013-11-09 19:58:41.000 313 12603.58 268.32 54769.00 88888.00 2013-11-09 19:58:41.125 313 12603.55 268.35 54769.03 88888.00 2013-11-09 19:58:41.250 313 12603.45 268.35 54769.05 88888.00 2013-11-09 19:58:41.375 313 12603.50 268.38 54769.05 88888.00 2013-11-09 19:58:41.500 313 12603.52 268.40 54769.03 88888.00 2013-11-09 19:58:41.625 313 12603.52 268.40 54769.00 88888.00 2013-11-09 19:58:41.750 313 12603.52 268.40 54769.03 88888.00 2013-11-09 19:58:41.875 313 12603.48 268.38 54769.00 88888.00 2013-11-09 19:58:42.000 313 12603.52 268.38 54769.00 88888.00 2013-11-09 19:58:42.125 313 12603.58 268.35 54768.97 88888.00 2013-11-09 19:58:42.250 313 12603.52 268.32 54769.00 88888.00 2013-11-09 19:58:42.375 313 12603.48 268.35 54768.95 88888.00 2013-11-09 19:58:42.500 313 12603.42 268.32 54768.95 88888.00 2013-11-09 19:58:42.625 313 12603.42 268.35 54768.95 88888.00 2013-11-09 19:58:42.750 313 12603.48 268.38 54768.97 88888.00 2013-11-09 19:58:42.875 313 12603.50 268.38 54768.97 88888.00 2013-11-09 19:58:43.000 313 12603.45 268.38 54768.97 88888.00 2013-11-09 19:58:43.125 313 12603.40 268.38 54768.95 88888.00 2013-11-09 19:58:43.250 313 12603.38 268.40 54768.97 88888.00 2013-11-09 19:58:43.375 313 12603.38 268.35 54768.97 88888.00 2013-11-09 19:58:43.500 313 12603.38 268.35 54768.95 88888.00 2013-11-09 19:58:43.625 313 12603.45 268.35 54768.97 88888.00 2013-11-09 19:58:43.750 313 12603.45 268.35 54768.97 88888.00 2013-11-09 19:58:43.875 313 12603.50 268.38 54768.97 88888.00 2013-11-09 19:58:44.000 313 12603.48 268.38 54768.97 88888.00 2013-11-09 19:58:44.125 313 12603.50 268.38 54768.97 88888.00 2013-11-09 19:58:44.250 313 12603.48 268.38 54768.97 88888.00 2013-11-09 19:58:44.375 313 12603.48 268.38 54768.97 88888.00 2013-11-09 19:58:44.500 313 12603.42 268.38 54768.95 88888.00 2013-11-09 19:58:44.625 313 12603.40 268.35 54768.90 88888.00 2013-11-09 19:58:44.750 313 12603.45 268.32 54768.93 88888.00 2013-11-09 19:58:44.875 313 12603.48 268.38 54768.93 88888.00 2013-11-09 19:58:45.000 313 12603.40 268.38 54768.95 88888.00 2013-11-09 19:58:45.125 313 12603.42 268.35 54768.97 88888.00 2013-11-09 19:58:45.250 313 12603.50 268.32 54768.95 88888.00 2013-11-09 19:58:45.375 313 12603.52 268.35 54768.95 88888.00 2013-11-09 19:58:45.500 313 12603.48 268.35 54768.93 88888.00 2013-11-09 19:58:45.625 313 12603.50 268.38 54768.95 88888.00 2013-11-09 19:58:45.750 313 12603.52 268.35 54768.93 88888.00 2013-11-09 19:58:45.875 313 12603.50 268.35 54768.90 88888.00 2013-11-09 19:58:46.000 313 12603.48 268.30 54768.93 88888.00 2013-11-09 19:58:46.125 313 12603.52 268.32 54768.90 88888.00 2013-11-09 19:58:46.250 313 12603.45 268.35 54768.93 88888.00 2013-11-09 19:58:46.375 313 12603.45 268.32 54768.93 88888.00 2013-11-09 19:58:46.500 313 12603.45 268.32 54768.93 88888.00 2013-11-09 19:58:46.625 313 12603.45 268.32 54768.90 88888.00 2013-11-09 19:58:46.750 313 12603.45 268.32 54768.90 88888.00 2013-11-09 19:58:46.875 313 12603.52 268.35 54768.93 88888.00 2013-11-09 19:58:47.000 313 12603.55 268.32 54768.93 88888.00 2013-11-09 19:58:47.125 313 12603.58 268.35 54768.90 88888.00 2013-11-09 19:58:47.250 313 12603.62 268.35 54768.93 88888.00 2013-11-09 19:58:47.375 313 12603.58 268.35 54768.90 88888.00 2013-11-09 19:58:47.500 313 12603.52 268.35 54768.90 88888.00 2013-11-09 19:58:47.625 313 12603.58 268.35 54768.90 88888.00 2013-11-09 19:58:47.750 313 12603.60 268.35 54768.90 88888.00 2013-11-09 19:58:47.875 313 12603.55 268.32 54768.88 88888.00 2013-11-09 19:58:48.000 313 12603.55 268.32 54768.88 88888.00 2013-11-09 19:58:48.125 313 12603.55 268.35 54768.90 88888.00 2013-11-09 19:58:48.250 313 12603.55 268.35 54768.88 88888.00 2013-11-09 19:58:48.375 313 12603.58 268.35 54768.88 88888.00 2013-11-09 19:58:48.500 313 12603.58 268.32 54768.88 88888.00 2013-11-09 19:58:48.625 313 12603.55 268.32 54768.90 88888.00 2013-11-09 19:58:48.750 313 12603.58 268.35 54768.90 88888.00 2013-11-09 19:58:48.875 313 12603.58 268.35 54768.88 88888.00 2013-11-09 19:58:49.000 313 12603.58 268.35 54768.88 88888.00 2013-11-09 19:58:49.125 313 12603.60 268.32 54768.90 88888.00 2013-11-09 19:58:49.250 313 12603.60 268.30 54768.88 88888.00 2013-11-09 19:58:49.375 313 12603.65 268.30 54768.88 88888.00 2013-11-09 19:58:49.500 313 12603.65 268.32 54768.88 88888.00 2013-11-09 19:58:49.625 313 12603.62 268.30 54768.88 88888.00 2013-11-09 19:58:49.750 313 12603.58 268.30 54768.90 88888.00 2013-11-09 19:58:49.875 313 12603.62 268.35 54768.90 88888.00 2013-11-09 19:58:50.000 313 12603.58 268.32 54768.90 88888.00 2013-11-09 19:58:50.125 313 12603.55 268.30 54768.88 88888.00 2013-11-09 19:58:50.250 313 12603.65 268.27 54768.82 88888.00 2013-11-09 19:58:50.375 313 12603.70 268.27 54768.82 88888.00 2013-11-09 19:58:50.500 313 12603.65 268.25 54768.85 88888.00 2013-11-09 19:58:50.625 313 12603.70 268.27 54768.85 88888.00 2013-11-09 19:58:50.750 313 12603.75 268.27 54768.85 88888.00 2013-11-09 19:58:50.875 313 12603.75 268.25 54768.82 88888.00 2013-11-09 19:58:51.000 313 12603.73 268.23 54768.85 88888.00 2013-11-09 19:58:51.125 313 12603.70 268.27 54768.85 88888.00 2013-11-09 19:58:51.250 313 12603.67 268.30 54768.85 88888.00 2013-11-09 19:58:51.375 313 12603.70 268.30 54768.85 88888.00 2013-11-09 19:58:51.500 313 12603.77 268.32 54768.82 88888.00 2013-11-09 19:58:51.625 313 12603.77 268.27 54768.80 88888.00 2013-11-09 19:58:51.750 313 12603.77 268.25 54768.82 88888.00 2013-11-09 19:58:51.875 313 12603.83 268.25 54768.80 88888.00 2013-11-09 19:58:52.000 313 12603.83 268.25 54768.80 88888.00 2013-11-09 19:58:52.125 313 12603.75 268.27 54768.78 88888.00 2013-11-09 19:58:52.250 313 12603.73 268.23 54768.80 88888.00 2013-11-09 19:58:52.375 313 12603.77 268.23 54768.80 88888.00 2013-11-09 19:58:52.500 313 12603.77 268.18 54768.80 88888.00 2013-11-09 19:58:52.625 313 12603.70 268.23 54768.78 88888.00 2013-11-09 19:58:52.750 313 12603.77 268.25 54768.78 88888.00 2013-11-09 19:58:52.875 313 12603.85 268.25 54768.80 88888.00 2013-11-09 19:58:53.000 313 12603.80 268.23 54768.78 88888.00 2013-11-09 19:58:53.125 313 12603.85 268.23 54768.78 88888.00 2013-11-09 19:58:53.250 313 12603.90 268.20 54768.78 88888.00 2013-11-09 19:58:53.375 313 12603.92 268.20 54768.78 88888.00 2013-11-09 19:58:53.500 313 12603.95 268.23 54768.78 88888.00 2013-11-09 19:58:53.625 313 12603.95 268.23 54768.80 88888.00 2013-11-09 19:58:53.750 313 12603.90 268.20 54768.78 88888.00 2013-11-09 19:58:53.875 313 12603.88 268.18 54768.80 88888.00 2013-11-09 19:58:54.000 313 12603.83 268.18 54768.80 88888.00 2013-11-09 19:58:54.125 313 12603.80 268.20 54768.80 88888.00 2013-11-09 19:58:54.250 313 12603.77 268.18 54768.80 88888.00 2013-11-09 19:58:54.375 313 12603.83 268.20 54768.80 88888.00 2013-11-09 19:58:54.500 313 12603.85 268.18 54768.80 88888.00 2013-11-09 19:58:54.625 313 12603.90 268.18 54768.80 88888.00 2013-11-09 19:58:54.750 313 12603.85 268.18 54768.78 88888.00 2013-11-09 19:58:54.875 313 12603.88 268.18 54768.78 88888.00 2013-11-09 19:58:55.000 313 12603.88 268.18 54768.78 88888.00 2013-11-09 19:58:55.125 313 12603.83 268.12 54768.78 88888.00 2013-11-09 19:58:55.250 313 12603.83 268.12 54768.78 88888.00 2013-11-09 19:58:55.375 313 12603.88 268.15 54768.75 88888.00 2013-11-09 19:58:55.500 313 12603.90 268.15 54768.72 88888.00 2013-11-09 19:58:55.625 313 12603.90 268.15 54768.78 88888.00 2013-11-09 19:58:55.750 313 12603.90 268.15 54768.80 88888.00 2013-11-09 19:58:55.875 313 12603.92 268.15 54768.75 88888.00 2013-11-09 19:58:56.000 313 12603.92 268.15 54768.75 88888.00 2013-11-09 19:58:56.125 313 12603.90 268.12 54768.78 88888.00 2013-11-09 19:58:56.250 313 12603.85 268.10 54768.78 88888.00 2013-11-09 19:58:56.375 313 12603.92 268.12 54768.78 88888.00 2013-11-09 19:58:56.500 313 12603.98 268.10 54768.78 88888.00 2013-11-09 19:58:56.625 313 12603.95 268.10 54768.78 88888.00 2013-11-09 19:58:56.750 313 12603.92 268.10 54768.78 88888.00 2013-11-09 19:58:56.875 313 12603.95 268.10 54768.75 88888.00 2013-11-09 19:58:57.000 313 12603.92 268.07 54768.72 88888.00 2013-11-09 19:58:57.125 313 12603.98 268.10 54768.75 88888.00 2013-11-09 19:58:57.250 313 12603.95 268.07 54768.75 88888.00 2013-11-09 19:58:57.375 313 12603.98 268.07 54768.75 88888.00 2013-11-09 19:58:57.500 313 12603.98 268.07 54768.75 88888.00 2013-11-09 19:58:57.625 313 12603.95 268.05 54768.75 88888.00 2013-11-09 19:58:57.750 313 12603.98 268.02 54768.75 88888.00 2013-11-09 19:58:57.875 313 12604.00 268.05 54768.72 88888.00 2013-11-09 19:58:58.000 313 12603.98 268.05 54768.72 88888.00 2013-11-09 19:58:58.125 313 12603.95 268.05 54768.70 88888.00 2013-11-09 19:58:58.250 313 12603.95 268.00 54768.72 88888.00 2013-11-09 19:58:58.375 313 12603.95 268.00 54768.72 88888.00 2013-11-09 19:58:58.500 313 12603.95 267.98 54768.75 88888.00 2013-11-09 19:58:58.625 313 12603.92 268.00 54768.75 88888.00 2013-11-09 19:58:58.750 313 12603.92 268.00 54768.75 88888.00 2013-11-09 19:58:58.875 313 12603.92 267.95 54768.75 88888.00 2013-11-09 19:58:59.000 313 12603.95 267.98 54768.72 88888.00 2013-11-09 19:58:59.125 313 12603.98 268.00 54768.72 88888.00 2013-11-09 19:58:59.250 313 12603.95 267.93 54768.72 88888.00 2013-11-09 19:58:59.375 313 12603.85 267.93 54768.72 88888.00 2013-11-09 19:58:59.500 313 12603.90 267.90 54768.75 88888.00 2013-11-09 19:58:59.625 313 12603.95 267.90 54768.78 88888.00 2013-11-09 19:58:59.750 313 12603.98 267.93 54768.75 88888.00 2013-11-09 19:58:59.875 313 12603.90 267.93 54768.75 88888.00 2013-11-09 19:59:00.000 313 12603.90 267.93 54768.72 88888.00 2013-11-09 19:59:00.125 313 12603.95 267.93 54768.72 88888.00 2013-11-09 19:59:00.250 313 12603.92 267.88 54768.72 88888.00 2013-11-09 19:59:00.375 313 12603.92 267.90 54768.72 88888.00 2013-11-09 19:59:00.500 313 12603.88 267.88 54768.75 88888.00 2013-11-09 19:59:00.625 313 12603.88 267.90 54768.78 88888.00 2013-11-09 19:59:00.750 313 12603.90 267.88 54768.78 88888.00 2013-11-09 19:59:00.875 313 12603.92 267.88 54768.78 88888.00 2013-11-09 19:59:01.000 313 12603.90 267.85 54768.75 88888.00 2013-11-09 19:59:01.125 313 12603.92 267.82 54768.75 88888.00 2013-11-09 19:59:01.250 313 12603.98 267.82 54768.72 88888.00 2013-11-09 19:59:01.375 313 12603.90 267.82 54768.75 88888.00 2013-11-09 19:59:01.500 313 12603.83 267.82 54768.72 88888.00 2013-11-09 19:59:01.625 313 12603.85 267.82 54768.75 88888.00 2013-11-09 19:59:01.750 313 12603.95 267.85 54768.78 88888.00 2013-11-09 19:59:01.875 313 12603.98 267.82 54768.78 88888.00 2013-11-09 19:59:02.000 313 12603.98 267.80 54768.75 88888.00 2013-11-09 19:59:02.125 313 12603.95 267.80 54768.75 88888.00 2013-11-09 19:59:02.250 313 12603.95 267.80 54768.75 88888.00 2013-11-09 19:59:02.375 313 12603.92 267.80 54768.72 88888.00 2013-11-09 19:59:02.500 313 12603.88 267.80 54768.72 88888.00 2013-11-09 19:59:02.625 313 12603.83 267.80 54768.72 88888.00 2013-11-09 19:59:02.750 313 12603.83 267.80 54768.78 88888.00 2013-11-09 19:59:02.875 313 12603.83 267.77 54768.78 88888.00 2013-11-09 19:59:03.000 313 12603.85 267.75 54768.75 88888.00 2013-11-09 19:59:03.125 313 12603.80 267.75 54768.75 88888.00 2013-11-09 19:59:03.250 313 12603.80 267.75 54768.75 88888.00 2013-11-09 19:59:03.375 313 12603.83 267.75 54768.75 88888.00 2013-11-09 19:59:03.500 313 12603.88 267.75 54768.75 88888.00 2013-11-09 19:59:03.625 313 12603.88 267.73 54768.75 88888.00 2013-11-09 19:59:03.750 313 12603.83 267.73 54768.78 88888.00 2013-11-09 19:59:03.875 313 12603.80 267.75 54768.80 88888.00 2013-11-09 19:59:04.000 313 12603.75 267.70 54768.78 88888.00 2013-11-09 19:59:04.125 313 12603.75 267.68 54768.78 88888.00 2013-11-09 19:59:04.250 313 12603.77 267.70 54768.78 88888.00 2013-11-09 19:59:04.375 313 12603.80 267.68 54768.75 88888.00 2013-11-09 19:59:04.500 313 12603.85 267.68 54768.75 88888.00 2013-11-09 19:59:04.625 313 12603.83 267.70 54768.75 88888.00 2013-11-09 19:59:04.750 313 12603.83 267.73 54768.78 88888.00 2013-11-09 19:59:04.875 313 12603.83 267.68 54768.78 88888.00 2013-11-09 19:59:05.000 313 12603.80 267.65 54768.78 88888.00 2013-11-09 19:59:05.125 313 12603.85 267.68 54768.78 88888.00 2013-11-09 19:59:05.250 313 12603.88 267.65 54768.78 88888.00 2013-11-09 19:59:05.375 313 12603.85 267.65 54768.78 88888.00 2013-11-09 19:59:05.500 313 12603.85 267.65 54768.78 88888.00 2013-11-09 19:59:05.625 313 12603.77 267.68 54768.80 88888.00 2013-11-09 19:59:05.750 313 12603.77 267.62 54768.80 88888.00 2013-11-09 19:59:05.875 313 12603.77 267.62 54768.78 88888.00 2013-11-09 19:59:06.000 313 12603.83 267.62 54768.78 88888.00 2013-11-09 19:59:06.125 313 12603.88 267.62 54768.78 88888.00 2013-11-09 19:59:06.250 313 12603.85 267.60 54768.78 88888.00 2013-11-09 19:59:06.375 313 12603.88 267.60 54768.78 88888.00 2013-11-09 19:59:06.500 313 12603.80 267.65 54768.78 88888.00 2013-11-09 19:59:06.625 313 12603.77 267.65 54768.78 88888.00 2013-11-09 19:59:06.750 313 12603.75 267.62 54768.78 88888.00 2013-11-09 19:59:06.875 313 12603.73 267.60 54768.78 88888.00 2013-11-09 19:59:07.000 313 12603.73 267.62 54768.78 88888.00 2013-11-09 19:59:07.125 313 12603.73 267.65 54768.78 88888.00 2013-11-09 19:59:07.250 313 12603.77 267.65 54768.80 88888.00 2013-11-09 19:59:07.375 313 12603.80 267.65 54768.78 88888.00 2013-11-09 19:59:07.500 313 12603.75 267.62 54768.75 88888.00 2013-11-09 19:59:07.625 313 12603.70 267.65 54768.75 88888.00 2013-11-09 19:59:07.750 313 12603.67 267.65 54768.78 88888.00 2013-11-09 19:59:07.875 313 12603.70 267.62 54768.78 88888.00 2013-11-09 19:59:08.000 313 12603.70 267.57 54768.75 88888.00 2013-11-09 19:59:08.125 313 12603.67 267.55 54768.78 88888.00 2013-11-09 19:59:08.250 313 12603.75 267.57 54768.78 88888.00 2013-11-09 19:59:08.375 313 12603.77 267.60 54768.78 88888.00 2013-11-09 19:59:08.500 313 12603.77 267.60 54768.80 88888.00 2013-11-09 19:59:08.625 313 12603.77 267.55 54768.78 88888.00 2013-11-09 19:59:08.750 313 12603.80 267.57 54768.78 88888.00 2013-11-09 19:59:08.875 313 12603.80 267.55 54768.80 88888.00 2013-11-09 19:59:09.000 313 12603.77 267.55 54768.80 88888.00 2013-11-09 19:59:09.125 313 12603.75 267.50 54768.75 88888.00 2013-11-09 19:59:09.250 313 12603.67 267.50 54768.78 88888.00 2013-11-09 19:59:09.375 313 12603.73 267.52 54768.78 88888.00 2013-11-09 19:59:09.500 313 12603.73 267.55 54768.78 88888.00 2013-11-09 19:59:09.625 313 12603.70 267.55 54768.78 88888.00 2013-11-09 19:59:09.750 313 12603.67 267.55 54768.78 88888.00 2013-11-09 19:59:09.875 313 12603.65 267.55 54768.80 88888.00 2013-11-09 19:59:10.000 313 12603.67 267.55 54768.82 88888.00 2013-11-09 19:59:10.125 313 12603.70 267.52 54768.85 88888.00 2013-11-09 19:59:10.250 313 12603.70 267.52 54768.82 88888.00 2013-11-09 19:59:10.375 313 12603.73 267.55 54768.82 88888.00 2013-11-09 19:59:10.500 313 12603.75 267.55 54768.80 88888.00 2013-11-09 19:59:10.625 313 12603.85 267.55 54768.82 88888.00 2013-11-09 19:59:10.750 313 12603.77 267.55 54768.80 88888.00 2013-11-09 19:59:10.875 313 12603.77 267.52 54768.80 88888.00 2013-11-09 19:59:11.000 313 12603.75 267.55 54768.80 88888.00 2013-11-09 19:59:11.125 313 12603.75 267.55 54768.80 88888.00 2013-11-09 19:59:11.250 313 12603.75 267.52 54768.82 88888.00 2013-11-09 19:59:11.375 313 12603.80 267.52 54768.80 88888.00 2013-11-09 19:59:11.500 313 12603.85 267.55 54768.80 88888.00 2013-11-09 19:59:11.625 313 12603.83 267.55 54768.80 88888.00 2013-11-09 19:59:11.750 313 12603.83 267.52 54768.80 88888.00 2013-11-09 19:59:11.875 313 12603.80 267.50 54768.78 88888.00 2013-11-09 19:59:12.000 313 12603.80 267.50 54768.75 88888.00 2013-11-09 19:59:12.125 313 12603.83 267.52 54768.80 88888.00 2013-11-09 19:59:12.250 313 12603.77 267.52 54768.80 88888.00 2013-11-09 19:59:12.375 313 12603.77 267.50 54768.80 88888.00 2013-11-09 19:59:12.500 313 12603.70 267.50 54768.82 88888.00 2013-11-09 19:59:12.625 313 12603.67 267.52 54768.82 88888.00 2013-11-09 19:59:12.750 313 12603.70 267.55 54768.82 88888.00 2013-11-09 19:59:12.875 313 12603.77 267.55 54768.85 88888.00 2013-11-09 19:59:13.000 313 12603.73 267.55 54768.85 88888.00 2013-11-09 19:59:13.125 313 12603.70 267.55 54768.82 88888.00 2013-11-09 19:59:13.250 313 12603.73 267.55 54768.82 88888.00 2013-11-09 19:59:13.375 313 12603.80 267.55 54768.82 88888.00 2013-11-09 19:59:13.500 313 12603.83 267.55 54768.85 88888.00 2013-11-09 19:59:13.625 313 12603.75 267.52 54768.85 88888.00 2013-11-09 19:59:13.750 313 12603.73 267.52 54768.82 88888.00 2013-11-09 19:59:13.875 313 12603.80 267.52 54768.82 88888.00 2013-11-09 19:59:14.000 313 12603.80 267.52 54768.82 88888.00 2013-11-09 19:59:14.125 313 12603.77 267.52 54768.85 88888.00 2013-11-09 19:59:14.250 313 12603.75 267.52 54768.85 88888.00 2013-11-09 19:59:14.375 313 12603.77 267.52 54768.85 88888.00 2013-11-09 19:59:14.500 313 12603.77 267.52 54768.82 88888.00 2013-11-09 19:59:14.625 313 12603.75 267.50 54768.80 88888.00 2013-11-09 19:59:14.750 313 12603.73 267.52 54768.80 88888.00 2013-11-09 19:59:14.875 313 12603.70 267.52 54768.82 88888.00 2013-11-09 19:59:15.000 313 12603.70 267.55 54768.85 88888.00 2013-11-09 19:59:15.125 313 12603.70 267.57 54768.88 88888.00 2013-11-09 19:59:15.250 313 12603.65 267.55 54768.88 88888.00 2013-11-09 19:59:15.375 313 12603.67 267.57 54768.85 88888.00 2013-11-09 19:59:15.500 313 12603.73 267.52 54768.85 88888.00 2013-11-09 19:59:15.625 313 12603.70 267.55 54768.85 88888.00 2013-11-09 19:59:15.750 313 12603.73 267.57 54768.85 88888.00 2013-11-09 19:59:15.875 313 12603.73 267.57 54768.85 88888.00 2013-11-09 19:59:16.000 313 12603.73 267.57 54768.85 88888.00 2013-11-09 19:59:16.125 313 12603.65 267.55 54768.82 88888.00 2013-11-09 19:59:16.250 313 12603.65 267.52 54768.82 88888.00 2013-11-09 19:59:16.375 313 12603.73 267.55 54768.80 88888.00 2013-11-09 19:59:16.500 313 12603.75 267.55 54768.80 88888.00 2013-11-09 19:59:16.625 313 12603.77 267.55 54768.78 88888.00 2013-11-09 19:59:16.750 313 12603.83 267.52 54768.78 88888.00 2013-11-09 19:59:16.875 313 12603.85 267.52 54768.80 88888.00 2013-11-09 19:59:17.000 313 12603.83 267.52 54768.80 88888.00 2013-11-09 19:59:17.125 313 12603.80 267.57 54768.80 88888.00 2013-11-09 19:59:17.250 313 12603.80 267.57 54768.82 88888.00 2013-11-09 19:59:17.375 313 12603.83 267.55 54768.80 88888.00 2013-11-09 19:59:17.500 313 12603.80 267.55 54768.82 88888.00 2013-11-09 19:59:17.625 313 12603.83 267.57 54768.80 88888.00 2013-11-09 19:59:17.750 313 12603.77 267.55 54768.80 88888.00 2013-11-09 19:59:17.875 313 12603.73 267.55 54768.80 88888.00 2013-11-09 19:59:18.000 313 12603.70 267.55 54768.80 88888.00 2013-11-09 19:59:18.125 313 12603.73 267.57 54768.82 88888.00 2013-11-09 19:59:18.250 313 12603.73 267.55 54768.80 88888.00 2013-11-09 19:59:18.375 313 12603.73 267.55 54768.80 88888.00 2013-11-09 19:59:18.500 313 12603.70 267.55 54768.80 88888.00 2013-11-09 19:59:18.625 313 12603.70 267.55 54768.80 88888.00 2013-11-09 19:59:18.750 313 12603.67 267.55 54768.78 88888.00 2013-11-09 19:59:18.875 313 12603.67 267.60 54768.80 88888.00 2013-11-09 19:59:19.000 313 12603.65 267.60 54768.80 88888.00 2013-11-09 19:59:19.125 313 12603.70 267.60 54768.82 88888.00 2013-11-09 19:59:19.250 313 12603.70 267.55 54768.78 88888.00 2013-11-09 19:59:19.375 313 12603.70 267.52 54768.75 88888.00 2013-11-09 19:59:19.500 313 12603.67 267.55 54768.72 88888.00 2013-11-09 19:59:19.625 313 12603.70 267.55 54768.75 88888.00 2013-11-09 19:59:19.750 313 12603.73 267.55 54768.75 88888.00 2013-11-09 19:59:19.875 313 12603.67 267.55 54768.78 88888.00 2013-11-09 19:59:20.000 313 12603.60 267.55 54768.78 88888.00 2013-11-09 19:59:20.125 313 12603.55 267.55 54768.78 88888.00 2013-11-09 19:59:20.250 313 12603.60 267.55 54768.78 88888.00 2013-11-09 19:59:20.375 313 12603.65 267.57 54768.75 88888.00 2013-11-09 19:59:20.500 313 12603.62 267.55 54768.75 88888.00 2013-11-09 19:59:20.625 313 12603.62 267.55 54768.78 88888.00 2013-11-09 19:59:20.750 313 12603.65 267.57 54768.80 88888.00 2013-11-09 19:59:20.875 313 12603.65 267.57 54768.82 88888.00 2013-11-09 19:59:21.000 313 12603.65 267.55 54768.80 88888.00 2013-11-09 19:59:21.125 313 12603.60 267.55 54768.82 88888.00 2013-11-09 19:59:21.250 313 12603.55 267.55 54768.78 88888.00 2013-11-09 19:59:21.375 313 12603.52 267.52 54768.75 88888.00 2013-11-09 19:59:21.500 313 12603.50 267.55 54768.75 88888.00 2013-11-09 19:59:21.625 313 12603.48 267.55 54768.75 88888.00 2013-11-09 19:59:21.750 313 12603.55 267.52 54768.78 88888.00 2013-11-09 19:59:21.875 313 12603.55 267.52 54768.78 88888.00 2013-11-09 19:59:22.000 313 12603.52 267.52 54768.80 88888.00 2013-11-09 19:59:22.125 313 12603.52 267.57 54768.80 88888.00 2013-11-09 19:59:22.250 313 12603.45 267.57 54768.78 88888.00 2013-11-09 19:59:22.375 313 12603.48 267.57 54768.80 88888.00 2013-11-09 19:59:22.500 313 12603.48 267.55 54768.78 88888.00 2013-11-09 19:59:22.625 313 12603.55 267.57 54768.75 88888.00 2013-11-09 19:59:22.750 313 12603.50 267.55 54768.75 88888.00 2013-11-09 19:59:22.875 313 12603.42 267.55 54768.78 88888.00 2013-11-09 19:59:23.000 313 12603.45 267.55 54768.78 88888.00 2013-11-09 19:59:23.125 313 12603.48 267.55 54768.80 88888.00 2013-11-09 19:59:23.250 313 12603.42 267.52 54768.82 88888.00 2013-11-09 19:59:23.375 313 12603.42 267.55 54768.80 88888.00 2013-11-09 19:59:23.500 313 12603.38 267.57 54768.80 88888.00 2013-11-09 19:59:23.625 313 12603.35 267.57 54768.80 88888.00 2013-11-09 19:59:23.750 313 12603.30 267.55 54768.78 88888.00 2013-11-09 19:59:23.875 313 12603.30 267.52 54768.78 88888.00 2013-11-09 19:59:24.000 313 12603.38 267.55 54768.78 88888.00 2013-11-09 19:59:24.125 313 12603.42 267.55 54768.80 88888.00 2013-11-09 19:59:24.250 313 12603.35 267.52 54768.80 88888.00 2013-11-09 19:59:24.375 313 12603.30 267.50 54768.80 88888.00 2013-11-09 19:59:24.500 313 12603.30 267.50 54768.80 88888.00 2013-11-09 19:59:24.625 313 12603.33 267.50 54768.80 88888.00 2013-11-09 19:59:24.750 313 12603.35 267.50 54768.78 88888.00 2013-11-09 19:59:24.875 313 12603.33 267.48 54768.80 88888.00 2013-11-09 19:59:25.000 313 12603.33 267.50 54768.80 88888.00 2013-11-09 19:59:25.125 313 12603.27 267.50 54768.82 88888.00 2013-11-09 19:59:25.250 313 12603.20 267.50 54768.82 88888.00 2013-11-09 19:59:25.375 313 12603.20 267.50 54768.82 88888.00 2013-11-09 19:59:25.500 313 12603.25 267.52 54768.82 88888.00 2013-11-09 19:59:25.625 313 12603.20 267.50 54768.80 88888.00 2013-11-09 19:59:25.750 313 12603.17 267.50 54768.82 88888.00 2013-11-09 19:59:25.875 313 12603.17 267.50 54768.80 88888.00 2013-11-09 19:59:26.000 313 12603.15 267.48 54768.80 88888.00 2013-11-09 19:59:26.125 313 12603.10 267.48 54768.85 88888.00 2013-11-09 19:59:26.250 313 12603.10 267.45 54768.85 88888.00 2013-11-09 19:59:26.375 313 12603.15 267.50 54768.85 88888.00 2013-11-09 19:59:26.500 313 12603.12 267.50 54768.85 88888.00 2013-11-09 19:59:26.625 313 12603.05 267.50 54768.85 88888.00 2013-11-09 19:59:26.750 313 12603.08 267.48 54768.85 88888.00 2013-11-09 19:59:26.875 313 12603.08 267.48 54768.82 88888.00 2013-11-09 19:59:27.000 313 12603.08 267.50 54768.85 88888.00 2013-11-09 19:59:27.125 313 12603.08 267.52 54768.88 88888.00 2013-11-09 19:59:27.250 313 12603.12 267.48 54768.88 88888.00 2013-11-09 19:59:27.375 313 12603.15 267.45 54768.88 88888.00 2013-11-09 19:59:27.500 313 12603.10 267.48 54768.88 88888.00 2013-11-09 19:59:27.625 313 12603.00 267.45 54768.85 88888.00 2013-11-09 19:59:27.750 313 12603.02 267.43 54768.82 88888.00 2013-11-09 19:59:27.875 313 12603.12 267.40 54768.82 88888.00 2013-11-09 19:59:28.000 313 12603.15 267.43 54768.80 88888.00 2013-11-09 19:59:28.125 313 12603.10 267.45 54768.85 88888.00 2013-11-09 19:59:28.250 313 12603.05 267.45 54768.88 88888.00 2013-11-09 19:59:28.375 313 12603.12 267.48 54768.88 88888.00 2013-11-09 19:59:28.500 313 12603.08 267.45 54768.88 88888.00 2013-11-09 19:59:28.625 313 12603.08 267.45 54768.88 88888.00 2013-11-09 19:59:28.750 313 12603.08 267.45 54768.90 88888.00 2013-11-09 19:59:28.875 313 12602.98 267.45 54768.90 88888.00 2013-11-09 19:59:29.000 313 12602.92 267.43 54768.88 88888.00 2013-11-09 19:59:29.125 313 12602.95 267.40 54768.88 88888.00 2013-11-09 19:59:29.250 313 12602.98 267.40 54768.85 88888.00 2013-11-09 19:59:29.375 313 12602.98 267.40 54768.85 88888.00 2013-11-09 19:59:29.500 313 12602.98 267.43 54768.88 88888.00 2013-11-09 19:59:29.625 313 12602.95 267.38 54768.88 88888.00 2013-11-09 19:59:29.750 313 12602.90 267.38 54768.88 88888.00 2013-11-09 19:59:29.875 313 12602.85 267.38 54768.88 88888.00 2013-11-09 19:59:30.000 313 12602.88 267.38 54768.88 88888.00 2013-11-09 19:59:30.125 313 12602.83 267.38 54768.90 88888.00 2013-11-09 19:59:30.250 313 12602.75 267.35 54768.90 88888.00 2013-11-09 19:59:30.375 313 12602.80 267.35 54768.90 88888.00 2013-11-09 19:59:30.500 313 12602.85 267.38 54768.88 88888.00 2013-11-09 19:59:30.625 313 12602.90 267.32 54768.88 88888.00 2013-11-09 19:59:30.750 313 12602.90 267.32 54768.90 88888.00 2013-11-09 19:59:30.875 313 12602.88 267.35 54768.90 88888.00 2013-11-09 19:59:31.000 313 12602.85 267.35 54768.90 88888.00 2013-11-09 19:59:31.125 313 12602.80 267.32 54768.90 88888.00 2013-11-09 19:59:31.250 313 12602.80 267.27 54768.90 88888.00 2013-11-09 19:59:31.375 313 12602.75 267.27 54768.90 88888.00 2013-11-09 19:59:31.500 313 12602.73 267.27 54768.90 88888.00 2013-11-09 19:59:31.625 313 12602.75 267.25 54768.88 88888.00 2013-11-09 19:59:31.750 313 12602.75 267.25 54768.90 88888.00 2013-11-09 19:59:31.875 313 12602.80 267.23 54768.90 88888.00 2013-11-09 19:59:32.000 313 12602.88 267.23 54768.90 88888.00 2013-11-09 19:59:32.125 313 12602.88 267.23 54768.90 88888.00 2013-11-09 19:59:32.250 313 12602.83 267.23 54768.93 88888.00 2013-11-09 19:59:32.375 313 12602.88 267.25 54768.90 88888.00 2013-11-09 19:59:32.500 313 12602.85 267.23 54768.90 88888.00 2013-11-09 19:59:32.625 313 12602.77 267.23 54768.90 88888.00 2013-11-09 19:59:32.750 313 12602.73 267.23 54768.90 88888.00 2013-11-09 19:59:32.875 313 12602.70 267.18 54768.88 88888.00 2013-11-09 19:59:33.000 313 12602.67 267.18 54768.88 88888.00 2013-11-09 19:59:33.125 313 12602.70 267.20 54768.90 88888.00 2013-11-09 19:59:33.250 313 12602.73 267.18 54768.93 88888.00 2013-11-09 19:59:33.375 313 12602.73 267.18 54768.90 88888.00 2013-11-09 19:59:33.500 313 12602.67 267.15 54768.90 88888.00 2013-11-09 19:59:33.625 313 12602.65 267.12 54768.88 88888.00 2013-11-09 19:59:33.750 313 12602.65 267.10 54768.88 88888.00 2013-11-09 19:59:33.875 313 12602.65 267.12 54768.90 88888.00 2013-11-09 19:59:34.000 313 12602.70 267.12 54768.88 88888.00 2013-11-09 19:59:34.125 313 12602.75 267.12 54768.90 88888.00 2013-11-09 19:59:34.250 313 12602.75 267.05 54768.90 88888.00 2013-11-09 19:59:34.375 313 12602.73 267.05 54768.90 88888.00 2013-11-09 19:59:34.500 313 12602.70 267.07 54768.88 88888.00 2013-11-09 19:59:34.625 313 12602.70 267.05 54768.90 88888.00 2013-11-09 19:59:34.750 313 12602.70 267.02 54768.88 88888.00 2013-11-09 19:59:34.875 313 12602.70 267.00 54768.90 88888.00 2013-11-09 19:59:35.000 313 12602.70 266.98 54768.88 88888.00 2013-11-09 19:59:35.125 313 12602.75 266.98 54768.90 88888.00 2013-11-09 19:59:35.250 313 12602.73 267.00 54768.90 88888.00 2013-11-09 19:59:35.375 313 12602.75 266.98 54768.90 88888.00 2013-11-09 19:59:35.500 313 12602.75 266.98 54768.90 88888.00 2013-11-09 19:59:35.625 313 12602.75 266.93 54768.88 88888.00 2013-11-09 19:59:35.750 313 12602.75 266.90 54768.85 88888.00 2013-11-09 19:59:35.875 313 12602.77 266.93 54768.85 88888.00 2013-11-09 19:59:36.000 313 12602.83 266.88 54768.88 88888.00 2013-11-09 19:59:36.125 313 12602.83 266.88 54768.88 88888.00 2013-11-09 19:59:36.250 313 12602.83 266.88 54768.88 88888.00 2013-11-09 19:59:36.375 313 12602.83 266.88 54768.88 88888.00 2013-11-09 19:59:36.500 313 12602.80 266.85 54768.85 88888.00 2013-11-09 19:59:36.625 313 12602.75 266.85 54768.85 88888.00 2013-11-09 19:59:36.750 313 12602.77 266.80 54768.85 88888.00 2013-11-09 19:59:36.875 313 12602.77 266.77 54768.85 88888.00 2013-11-09 19:59:37.000 313 12602.80 266.80 54768.85 88888.00 2013-11-09 19:59:37.125 313 12602.80 266.77 54768.85 88888.00 2013-11-09 19:59:37.250 313 12602.73 266.77 54768.85 88888.00 2013-11-09 19:59:37.375 313 12602.75 266.75 54768.88 88888.00 2013-11-09 19:59:37.500 313 12602.80 266.73 54768.85 88888.00 2013-11-09 19:59:37.625 313 12602.80 266.70 54768.82 88888.00 2013-11-09 19:59:37.750 313 12602.85 266.70 54768.82 88888.00 2013-11-09 19:59:37.875 313 12602.88 266.68 54768.80 88888.00 2013-11-09 19:59:38.000 313 12602.88 266.65 54768.80 88888.00 2013-11-09 19:59:38.125 313 12602.88 266.65 54768.80 88888.00 2013-11-09 19:59:38.250 313 12602.85 266.62 54768.82 88888.00 2013-11-09 19:59:38.375 313 12602.83 266.60 54768.80 88888.00 2013-11-09 19:59:38.500 313 12602.85 266.55 54768.80 88888.00 2013-11-09 19:59:38.625 313 12602.88 266.57 54768.78 88888.00 2013-11-09 19:59:38.750 313 12602.95 266.57 54768.78 88888.00 2013-11-09 19:59:38.875 313 12602.95 266.55 54768.82 88888.00 2013-11-09 19:59:39.000 313 12602.92 266.55 54768.80 88888.00 2013-11-09 19:59:39.125 313 12602.95 266.55 54768.78 88888.00 2013-11-09 19:59:39.250 313 12602.90 266.50 54768.78 88888.00 2013-11-09 19:59:39.375 313 12602.90 266.50 54768.78 88888.00 2013-11-09 19:59:39.500 313 12602.95 266.52 54768.80 88888.00 2013-11-09 19:59:39.625 313 12603.02 266.52 54768.80 88888.00 2013-11-09 19:59:39.750 313 12603.00 266.50 54768.78 88888.00 2013-11-09 19:59:39.875 313 12602.95 266.48 54768.78 88888.00 2013-11-09 19:59:40.000 313 12602.95 266.45 54768.72 88888.00 2013-11-09 19:59:40.125 313 12603.08 266.45 54768.72 88888.00 2013-11-09 19:59:40.250 313 12603.12 266.43 54768.75 88888.00 2013-11-09 19:59:40.375 313 12603.08 266.40 54768.72 88888.00 2013-11-09 19:59:40.500 313 12603.12 266.40 54768.70 88888.00 2013-11-09 19:59:40.625 313 12603.17 266.40 54768.72 88888.00 2013-11-09 19:59:40.750 313 12603.20 266.43 54768.72 88888.00 2013-11-09 19:59:40.875 313 12603.20 266.38 54768.70 88888.00 2013-11-09 19:59:41.000 313 12603.27 266.35 54768.68 88888.00 2013-11-09 19:59:41.125 313 12603.25 266.35 54768.68 88888.00 2013-11-09 19:59:41.250 313 12603.17 266.30 54768.68 88888.00 2013-11-09 19:59:41.375 313 12603.15 266.32 54768.70 88888.00 2013-11-09 19:59:41.500 313 12603.15 266.32 54768.70 88888.00 2013-11-09 19:59:41.625 313 12603.20 266.30 54768.68 88888.00 2013-11-09 19:59:41.750 313 12603.23 266.25 54768.70 88888.00 2013-11-09 19:59:41.875 313 12603.20 266.23 54768.68 88888.00 2013-11-09 19:59:42.000 313 12603.20 266.25 54768.68 88888.00 2013-11-09 19:59:42.125 313 12603.23 266.27 54768.65 88888.00 2013-11-09 19:59:42.250 313 12603.17 266.23 54768.68 88888.00 2013-11-09 19:59:42.375 313 12603.17 266.20 54768.65 88888.00 2013-11-09 19:59:42.500 313 12603.23 266.20 54768.68 88888.00 2013-11-09 19:59:42.625 313 12603.27 266.20 54768.65 88888.00 2013-11-09 19:59:42.750 313 12603.33 266.15 54768.60 88888.00 2013-11-09 19:59:42.875 313 12603.25 266.10 54768.60 88888.00 2013-11-09 19:59:43.000 313 12603.25 266.12 54768.60 88888.00 2013-11-09 19:59:43.125 313 12603.30 266.15 54768.62 88888.00 2013-11-09 19:59:43.250 313 12603.33 266.12 54768.65 88888.00 2013-11-09 19:59:43.375 313 12603.38 266.12 54768.62 88888.00 2013-11-09 19:59:43.500 313 12603.35 266.10 54768.62 88888.00 2013-11-09 19:59:43.625 313 12603.33 266.10 54768.62 88888.00 2013-11-09 19:59:43.750 313 12603.30 266.07 54768.60 88888.00 2013-11-09 19:59:43.875 313 12603.30 266.05 54768.60 88888.00 2013-11-09 19:59:44.000 313 12603.35 266.05 54768.57 88888.00 2013-11-09 19:59:44.125 313 12603.42 266.05 54768.57 88888.00 2013-11-09 19:59:44.250 313 12603.42 266.02 54768.60 88888.00 2013-11-09 19:59:44.375 313 12603.40 266.05 54768.60 88888.00 2013-11-09 19:59:44.500 313 12603.38 266.05 54768.60 88888.00 2013-11-09 19:59:44.625 313 12603.45 266.02 54768.57 88888.00 2013-11-09 19:59:44.750 313 12603.48 265.98 54768.55 88888.00 2013-11-09 19:59:44.875 313 12603.45 266.00 54768.53 88888.00 2013-11-09 19:59:45.000 313 12603.42 265.98 54768.53 88888.00 2013-11-09 19:59:45.125 313 12603.35 265.98 54768.53 88888.00 2013-11-09 19:59:45.250 313 12603.35 265.95 54768.53 88888.00 2013-11-09 19:59:45.375 313 12603.35 265.93 54768.53 88888.00 2013-11-09 19:59:45.500 313 12603.38 265.95 54768.55 88888.00 2013-11-09 19:59:45.625 313 12603.42 265.95 54768.55 88888.00 2013-11-09 19:59:45.750 313 12603.40 265.93 54768.53 88888.00 2013-11-09 19:59:45.875 313 12603.38 265.93 54768.50 88888.00 2013-11-09 19:59:46.000 313 12603.42 265.95 54768.50 88888.00 2013-11-09 19:59:46.125 313 12603.48 265.95 54768.50 88888.00 2013-11-09 19:59:46.250 313 12603.45 265.93 54768.50 88888.00 2013-11-09 19:59:46.375 313 12603.40 265.93 54768.50 88888.00 2013-11-09 19:59:46.500 313 12603.38 265.93 54768.50 88888.00 2013-11-09 19:59:46.625 313 12603.45 265.90 54768.50 88888.00 2013-11-09 19:59:46.750 313 12603.55 265.88 54768.50 88888.00 2013-11-09 19:59:46.875 313 12603.55 265.88 54768.47 88888.00 2013-11-09 19:59:47.000 313 12603.52 265.88 54768.45 88888.00 2013-11-09 19:59:47.125 313 12603.55 265.93 54768.47 88888.00 2013-11-09 19:59:47.250 313 12603.52 265.93 54768.50 88888.00 2013-11-09 19:59:47.375 313 12603.50 265.93 54768.50 88888.00 2013-11-09 19:59:47.500 313 12603.45 265.85 54768.50 88888.00 2013-11-09 19:59:47.625 313 12603.42 265.88 54768.53 88888.00 2013-11-09 19:59:47.750 313 12603.40 265.93 54768.55 88888.00 2013-11-09 19:59:47.875 313 12603.40 265.93 54768.53 88888.00 2013-11-09 19:59:48.000 313 12603.38 265.90 54768.47 88888.00 2013-11-09 19:59:48.125 313 12603.33 265.88 54768.50 88888.00 2013-11-09 19:59:48.250 313 12603.33 265.88 54768.50 88888.00 2013-11-09 19:59:48.375 313 12603.42 265.90 54768.47 88888.00 2013-11-09 19:59:48.500 313 12603.42 265.88 54768.55 88888.00 2013-11-09 19:59:48.625 313 12603.35 265.88 54768.50 88888.00 2013-11-09 19:59:48.750 313 12603.30 265.88 54768.50 88888.00 2013-11-09 19:59:48.875 313 12603.38 265.90 54768.50 88888.00 2013-11-09 19:59:49.000 313 12603.40 265.88 54768.50 88888.00 2013-11-09 19:59:49.125 313 12603.40 265.85 54768.47 88888.00 2013-11-09 19:59:49.250 313 12603.40 265.85 54768.50 88888.00 2013-11-09 19:59:49.375 313 12603.38 265.85 54768.47 88888.00 2013-11-09 19:59:49.500 313 12603.38 265.88 54768.50 88888.00 2013-11-09 19:59:49.625 313 12603.33 265.88 54768.53 88888.00 2013-11-09 19:59:49.750 313 12603.27 265.88 54768.53 88888.00 2013-11-09 19:59:49.875 313 12603.25 265.82 54768.53 88888.00 2013-11-09 19:59:50.000 313 12603.20 265.82 54768.53 88888.00 2013-11-09 19:59:50.125 313 12603.23 265.85 54768.53 88888.00 2013-11-09 19:59:50.250 313 12603.20 265.85 54768.53 88888.00 2013-11-09 19:59:50.375 313 12603.23 265.88 54768.50 88888.00 2013-11-09 19:59:50.500 313 12603.20 265.85 54768.55 88888.00 2013-11-09 19:59:50.625 313 12603.17 265.85 54768.55 88888.00 2013-11-09 19:59:50.750 313 12603.15 265.85 54768.55 88888.00 2013-11-09 19:59:50.875 313 12603.12 265.85 54768.53 88888.00 2013-11-09 19:59:51.000 313 12603.08 265.82 54768.53 88888.00 2013-11-09 19:59:51.125 313 12603.05 265.85 54768.53 88888.00 2013-11-09 19:59:51.250 313 12603.10 265.85 54768.53 88888.00 2013-11-09 19:59:51.375 313 12603.05 265.85 54768.55 88888.00 2013-11-09 19:59:51.500 313 12603.00 265.82 54768.55 88888.00 2013-11-09 19:59:51.625 313 12602.98 265.82 54768.53 88888.00 2013-11-09 19:59:51.750 313 12602.95 265.82 54768.53 88888.00 2013-11-09 19:59:51.875 313 12602.95 265.82 54768.53 88888.00 2013-11-09 19:59:52.000 313 12602.88 265.77 54768.53 88888.00 2013-11-09 19:59:52.125 313 12602.85 265.80 54768.55 88888.00 2013-11-09 19:59:52.250 313 12602.83 265.80 54768.53 88888.00 2013-11-09 19:59:52.375 313 12602.83 265.80 54768.55 88888.00 2013-11-09 19:59:52.500 313 12602.75 265.77 54768.57 88888.00 2013-11-09 19:59:52.625 313 12602.75 265.80 54768.57 88888.00 2013-11-09 19:59:52.750 313 12602.73 265.80 54768.57 88888.00 2013-11-09 19:59:52.875 313 12602.73 265.77 54768.57 88888.00 2013-11-09 19:59:53.000 313 12602.73 265.80 54768.60 88888.00 2013-11-09 19:59:53.125 313 12602.73 265.80 54768.62 88888.00 2013-11-09 19:59:53.250 313 12602.65 265.80 54768.62 88888.00 2013-11-09 19:59:53.375 313 12602.60 265.80 54768.60 88888.00 2013-11-09 19:59:53.500 313 12602.58 265.80 54768.60 88888.00 2013-11-09 19:59:53.625 313 12602.62 265.82 54768.60 88888.00 2013-11-09 19:59:53.750 313 12602.65 265.82 54768.62 88888.00 2013-11-09 19:59:53.875 313 12602.67 265.82 54768.62 88888.00 2013-11-09 19:59:54.000 313 12602.65 265.82 54768.60 88888.00 2013-11-09 19:59:54.125 313 12602.70 265.82 54768.62 88888.00 2013-11-09 19:59:54.250 313 12602.67 265.85 54768.65 88888.00 2013-11-09 19:59:54.375 313 12602.58 265.82 54768.60 88888.00 2013-11-09 19:59:54.500 313 12602.55 265.85 54768.62 88888.00 2013-11-09 19:59:54.625 313 12602.55 265.80 54768.62 88888.00 2013-11-09 19:59:54.750 313 12602.52 265.80 54768.62 88888.00 2013-11-09 19:59:54.875 313 12602.42 265.82 54768.65 88888.00 2013-11-09 19:59:55.000 313 12602.40 265.82 54768.65 88888.00 2013-11-09 19:59:55.125 313 12602.42 265.80 54768.65 88888.00 2013-11-09 19:59:55.250 313 12602.48 265.77 54768.62 88888.00 2013-11-09 19:59:55.375 313 12602.42 265.75 54768.62 88888.00 2013-11-09 19:59:55.500 313 12602.38 265.80 54768.65 88888.00 2013-11-09 19:59:55.625 313 12602.35 265.82 54768.65 88888.00 2013-11-09 19:59:55.750 313 12602.35 265.77 54768.62 88888.00 2013-11-09 19:59:55.875 313 12602.27 265.77 54768.60 88888.00 2013-11-09 19:59:56.000 313 12602.27 265.77 54768.65 88888.00 2013-11-09 19:59:56.125 313 12602.33 265.80 54768.65 88888.00 2013-11-09 19:59:56.250 313 12602.27 265.80 54768.65 88888.00 2013-11-09 19:59:56.375 313 12602.33 265.82 54768.65 88888.00 2013-11-09 19:59:56.500 313 12602.33 265.82 54768.65 88888.00 2013-11-09 19:59:56.625 313 12602.25 265.82 54768.62 88888.00 2013-11-09 19:59:56.750 313 12602.20 265.82 54768.62 88888.00 2013-11-09 19:59:56.875 313 12602.27 265.80 54768.60 88888.00 2013-11-09 19:59:57.000 313 12602.25 265.82 54768.62 88888.00 2013-11-09 19:59:57.125 313 12602.20 265.82 54768.62 88888.00 2013-11-09 19:59:57.250 313 12602.15 265.82 54768.62 88888.00 2013-11-09 19:59:57.375 313 12602.20 265.85 54768.65 88888.00 2013-11-09 19:59:57.500 313 12602.23 265.85 54768.62 88888.00 2013-11-09 19:59:57.625 313 12602.17 265.85 54768.60 88888.00 2013-11-09 19:59:57.750 313 12602.12 265.85 54768.60 88888.00 2013-11-09 19:59:57.875 313 12602.10 265.85 54768.62 88888.00 2013-11-09 19:59:58.000 313 12602.15 265.82 54768.62 88888.00 2013-11-09 19:59:58.125 313 12602.15 265.85 54768.65 88888.00 2013-11-09 19:59:58.250 313 12602.15 265.85 54768.65 88888.00 2013-11-09 19:59:58.375 313 12602.15 265.85 54768.62 88888.00 2013-11-09 19:59:58.500 313 12602.20 265.85 54768.62 88888.00 2013-11-09 19:59:58.625 313 12602.17 265.88 54768.60 88888.00 2013-11-09 19:59:58.750 313 12602.08 265.90 54768.62 88888.00 2013-11-09 19:59:58.875 313 12602.05 265.90 54768.60 88888.00 2013-11-09 19:59:59.000 313 12602.08 265.88 54768.60 88888.00 2013-11-09 19:59:59.125 313 12602.15 265.88 54768.62 88888.00 2013-11-09 19:59:59.250 313 12602.15 265.90 54768.62 88888.00 2013-11-09 19:59:59.375 313 12602.08 265.90 54768.60 88888.00 2013-11-09 19:59:59.500 313 12602.05 265.90 54768.60 88888.00 2013-11-09 19:59:59.625 313 12602.17 265.93 54768.60 88888.00 2013-11-09 19:59:59.750 313 12602.17 265.93 54768.60 88888.00 2013-11-09 19:59:59.875 313 12602.15 265.95 54768.62 88888.00 2013-11-09 20:00:00.000 313 12602.12 265.90 54768.57 88888.00 2013-11-09 20:00:00.125 313 12602.12 265.90 54768.57 88888.00 2013-11-09 20:00:00.250 313 12602.10 265.93 54768.60 88888.00 2013-11-09 20:00:00.375 313 12602.08 265.93 54768.57 88888.00 2013-11-09 20:00:00.500 313 12602.10 265.93 54768.60 88888.00 2013-11-09 20:00:00.625 313 12602.12 265.93 54768.62 88888.00 2013-11-09 20:00:00.750 313 12602.10 265.93 54768.60 88888.00 2013-11-09 20:00:00.875 313 12602.10 265.95 54768.57 88888.00 2013-11-09 20:00:01.000 313 12602.15 265.93 54768.57 88888.00 2013-11-09 20:00:01.125 313 12602.17 265.93 54768.57 88888.00 2013-11-09 20:00:01.250 313 12602.10 265.95 54768.57 88888.00 2013-11-09 20:00:01.375 313 12602.12 265.98 54768.55 88888.00 2013-11-09 20:00:01.500 313 12602.17 265.98 54768.55 88888.00 2013-11-09 20:00:01.625 313 12602.17 265.95 54768.55 88888.00 2013-11-09 20:00:01.750 313 12602.12 265.90 54768.57 88888.00 2013-11-09 20:00:01.875 313 12602.08 265.95 54768.55 88888.00 2013-11-09 20:00:02.000 313 12602.10 265.95 54768.55 88888.00 2013-11-09 20:00:02.125 313 12602.10 265.95 54768.55 88888.00 2013-11-09 20:00:02.250 313 12602.10 265.93 54768.55 88888.00 2013-11-09 20:00:02.375 313 12602.08 265.93 54768.57 88888.00 2013-11-09 20:00:02.500 313 12602.05 265.95 54768.55 88888.00 2013-11-09 20:00:02.625 313 12602.10 265.95 54768.57 88888.00 2013-11-09 20:00:02.750 313 12602.10 265.95 54768.57 88888.00 2013-11-09 20:00:02.875 313 12602.15 265.93 54768.55 88888.00 2013-11-09 20:00:03.000 313 12602.15 265.90 54768.53 88888.00 2013-11-09 20:00:03.125 313 12602.08 265.93 54768.53 88888.00 2013-11-09 20:00:03.250 313 12602.02 265.93 54768.53 88888.00 2013-11-09 20:00:03.375 313 12602.10 265.95 54768.55 88888.00 2013-11-09 20:00:03.500 313 12602.15 265.93 54768.55 88888.00 2013-11-09 20:00:03.625 313 12602.10 265.93 54768.55 88888.00 2013-11-09 20:00:03.750 313 12602.08 265.93 54768.53 88888.00 2013-11-09 20:00:03.875 313 12602.08 265.93 54768.55 88888.00 2013-11-09 20:00:04.000 313 12602.08 265.90 54768.53 88888.00 2013-11-09 20:00:04.125 313 12602.08 265.88 54768.55 88888.00 2013-11-09 20:00:04.250 313 12602.05 265.88 54768.57 88888.00 2013-11-09 20:00:04.375 313 12602.00 265.88 54768.53 88888.00 2013-11-09 20:00:04.500 313 12602.00 265.88 54768.55 88888.00 2013-11-09 20:00:04.625 313 12601.98 265.90 54768.57 88888.00 2013-11-09 20:00:04.750 313 12602.00 265.95 54768.60 88888.00 2013-11-09 20:00:04.875 313 12601.90 265.93 54768.60 88888.00 2013-11-09 20:00:05.000 313 12601.85 265.90 54768.57 88888.00 2013-11-09 20:00:05.125 313 12601.88 265.90 54768.60 88888.00 2013-11-09 20:00:05.250 313 12601.85 265.88 54768.60 88888.00 2013-11-09 20:00:05.375 313 12601.88 265.90 54768.60 88888.00 2013-11-09 20:00:05.500 313 12601.88 265.88 54768.57 88888.00 2013-11-09 20:00:05.625 313 12601.80 265.90 54768.55 88888.00 2013-11-09 20:00:05.750 313 12601.75 265.88 54768.57 88888.00 2013-11-09 20:00:05.875 313 12601.70 265.85 54768.57 88888.00 2013-11-09 20:00:06.000 313 12601.67 265.88 54768.57 88888.00 2013-11-09 20:00:06.125 313 12601.67 265.85 54768.57 88888.00 2013-11-09 20:00:06.250 313 12601.65 265.82 54768.57 88888.00 2013-11-09 20:00:06.375 313 12601.65 265.85 54768.60 88888.00 2013-11-09 20:00:06.500 313 12601.65 265.88 54768.62 88888.00 2013-11-09 20:00:06.625 313 12601.62 265.85 54768.62 88888.00 2013-11-09 20:00:06.750 313 12601.65 265.85 54768.62 88888.00 2013-11-09 20:00:06.875 313 12601.65 265.88 54768.62 88888.00 2013-11-09 20:00:07.000 313 12601.67 265.85 54768.60 88888.00 2013-11-09 20:00:07.125 313 12601.60 265.85 54768.60 88888.00 2013-11-09 20:00:07.250 313 12601.58 265.82 54768.60 88888.00 2013-11-09 20:00:07.375 313 12601.58 265.80 54768.60 88888.00 2013-11-09 20:00:07.500 313 12601.55 265.80 54768.57 88888.00 2013-11-09 20:00:07.625 313 12601.50 265.77 54768.60 88888.00 2013-11-09 20:00:07.750 313 12601.48 265.77 54768.65 88888.00 2013-11-09 20:00:07.875 313 12601.45 265.77 54768.65 88888.00 2013-11-09 20:00:08.000 313 12601.42 265.75 54768.65 88888.00 2013-11-09 20:00:08.125 313 12601.33 265.75 54768.65 88888.00 2013-11-09 20:00:08.250 313 12601.35 265.75 54768.62 88888.00 2013-11-09 20:00:08.375 313 12601.42 265.75 54768.62 88888.00 2013-11-09 20:00:08.500 313 12601.40 265.77 54768.65 88888.00 2013-11-09 20:00:08.625 313 12601.33 265.75 54768.65 88888.00 2013-11-09 20:00:08.750 313 12601.27 265.73 54768.65 88888.00 2013-11-09 20:00:08.875 313 12601.25 265.68 54768.65 88888.00 2013-11-09 20:00:09.000 313 12601.23 265.65 54768.65 88888.00 2013-11-09 20:00:09.125 313 12601.25 265.70 54768.68 88888.00 2013-11-09 20:00:09.250 313 12601.25 265.73 54768.70 88888.00 2013-11-09 20:00:09.375 313 12601.25 265.73 54768.68 88888.00 2013-11-09 20:00:09.500 313 12601.23 265.70 54768.68 88888.00 2013-11-09 20:00:09.625 313 12601.20 265.68 54768.65 88888.00 2013-11-09 20:00:09.750 313 12601.12 265.65 54768.68 88888.00 2013-11-09 20:00:09.875 313 12601.05 265.68 54768.70 88888.00 2013-11-09 20:00:10.000 313 12601.00 265.68 54768.72 88888.00 2013-11-09 20:00:10.125 313 12600.95 265.70 54768.72 88888.00 2013-11-09 20:00:10.250 313 12600.90 265.68 54768.68 88888.00 2013-11-09 20:00:10.375 313 12600.95 265.65 54768.65 88888.00 2013-11-09 20:00:10.500 313 12601.00 265.65 54768.62 88888.00 2013-11-09 20:00:10.625 313 12600.98 265.65 54768.65 88888.00 2013-11-09 20:00:10.750 313 12600.95 265.65 54768.65 88888.00 2013-11-09 20:00:10.875 313 12600.95 265.68 54768.68 88888.00 2013-11-09 20:00:11.000 313 12601.00 265.65 54768.70 88888.00 2013-11-09 20:00:11.125 313 12601.00 265.65 54768.70 88888.00 2013-11-09 20:00:11.250 313 12601.00 265.62 54768.70 88888.00 2013-11-09 20:00:11.375 313 12600.95 265.60 54768.68 88888.00 2013-11-09 20:00:11.500 313 12600.85 265.60 54768.65 88888.00 2013-11-09 20:00:11.625 313 12600.83 265.60 54768.65 88888.00 2013-11-09 20:00:11.750 313 12600.83 265.60 54768.68 88888.00 2013-11-09 20:00:11.875 313 12600.77 265.62 54768.70 88888.00 2013-11-09 20:00:12.000 313 12600.77 265.62 54768.70 88888.00 2013-11-09 20:00:12.125 313 12600.77 265.65 54768.72 88888.00 2013-11-09 20:00:12.250 313 12600.70 265.60 54768.70 88888.00 2013-11-09 20:00:12.375 313 12600.70 265.60 54768.70 88888.00 2013-11-09 20:00:12.500 313 12600.65 265.62 54768.70 88888.00 2013-11-09 20:00:12.625 313 12600.62 265.60 54768.65 88888.00 2013-11-09 20:00:12.750 313 12600.65 265.62 54768.68 88888.00 2013-11-09 20:00:12.875 313 12600.73 265.60 54768.70 88888.00 2013-11-09 20:00:13.000 313 12600.67 265.60 54768.70 88888.00 2013-11-09 20:00:13.125 313 12600.60 265.62 54768.70 88888.00 2013-11-09 20:00:13.250 313 12600.62 265.62 54768.72 88888.00 2013-11-09 20:00:13.375 313 12600.65 265.62 54768.72 88888.00 2013-11-09 20:00:13.500 313 12600.62 265.60 54768.70 88888.00 2013-11-09 20:00:13.625 313 12600.60 265.60 54768.68 88888.00 2013-11-09 20:00:13.750 313 12600.58 265.60 54768.65 88888.00 2013-11-09 20:00:13.875 313 12600.58 265.60 54768.65 88888.00 2013-11-09 20:00:14.000 313 12600.60 265.60 54768.65 88888.00 2013-11-09 20:00:14.125 313 12600.58 265.62 54768.70 88888.00 2013-11-09 20:00:14.250 313 12600.55 265.60 54768.72 88888.00 2013-11-09 20:00:14.375 313 12600.62 265.60 54768.72 88888.00 2013-11-09 20:00:14.500 313 12600.55 265.62 54768.72 88888.00 2013-11-09 20:00:14.625 313 12600.52 265.62 54768.72 88888.00 2013-11-09 20:00:14.750 313 12600.48 265.65 54768.72 88888.00 2013-11-09 20:00:14.875 313 12600.42 265.65 54768.68 88888.00 2013-11-09 20:00:15.000 313 12600.38 265.62 54768.70 88888.00 2013-11-09 20:00:15.125 313 12600.40 265.62 54768.72 88888.00 2013-11-09 20:00:15.250 313 12600.35 265.57 54768.70 88888.00 2013-11-09 20:00:15.375 313 12600.38 265.60 54768.70 88888.00 2013-11-09 20:00:15.500 313 12600.35 265.65 54768.70 88888.00 2013-11-09 20:00:15.625 313 12600.38 265.68 54768.70 88888.00 2013-11-09 20:00:15.750 313 12600.40 265.68 54768.70 88888.00 2013-11-09 20:00:15.875 313 12600.38 265.70 54768.70 88888.00 2013-11-09 20:00:16.000 313 12600.30 265.70 54768.70 88888.00 2013-11-09 20:00:16.125 313 12600.27 265.70 54768.72 88888.00 2013-11-09 20:00:16.250 313 12600.23 265.68 54768.72 88888.00 2013-11-09 20:00:16.375 313 12600.23 265.68 54768.70 88888.00 2013-11-09 20:00:16.500 313 12600.17 265.68 54768.70 88888.00 2013-11-09 20:00:16.625 313 12600.23 265.70 54768.68 88888.00 2013-11-09 20:00:16.750 313 12600.27 265.73 54768.68 88888.00 2013-11-09 20:00:16.875 313 12600.27 265.70 54768.65 88888.00 2013-11-09 20:00:17.000 313 12600.23 265.70 54768.65 88888.00 2013-11-09 20:00:17.125 313 12600.17 265.73 54768.68 88888.00 2013-11-09 20:00:17.250 313 12600.17 265.77 54768.72 88888.00 2013-11-09 20:00:17.375 313 12600.23 265.80 54768.72 88888.00 2013-11-09 20:00:17.500 313 12600.20 265.80 54768.72 88888.00 2013-11-09 20:00:17.625 313 12600.23 265.77 54768.70 88888.00 2013-11-09 20:00:17.750 313 12600.20 265.77 54768.70 88888.00 2013-11-09 20:00:17.875 313 12600.17 265.77 54768.70 88888.00 2013-11-09 20:00:18.000 313 12600.15 265.77 54768.68 88888.00 2013-11-09 20:00:18.125 313 12600.08 265.82 54768.68 88888.00 2013-11-09 20:00:18.250 313 12600.05 265.80 54768.70 88888.00 2013-11-09 20:00:18.375 313 12600.02 265.82 54768.68 88888.00 2013-11-09 20:00:18.500 313 12600.02 265.80 54768.68 88888.00 2013-11-09 20:00:18.625 313 12600.08 265.85 54768.68 88888.00 2013-11-09 20:00:18.750 313 12600.02 265.88 54768.70 88888.00 2013-11-09 20:00:18.875 313 12600.00 265.88 54768.68 88888.00 2013-11-09 20:00:19.000 313 12600.00 265.85 54768.65 88888.00 2013-11-09 20:00:19.125 313 12599.95 265.88 54768.65 88888.00 2013-11-09 20:00:19.250 313 12599.88 265.90 54768.65 88888.00 2013-11-09 20:00:19.375 313 12599.83 265.90 54768.65 88888.00 2013-11-09 20:00:19.500 313 12599.85 265.90 54768.65 88888.00 2013-11-09 20:00:19.625 313 12599.92 265.93 54768.68 88888.00 2013-11-09 20:00:19.750 313 12599.92 265.95 54768.65 88888.00 2013-11-09 20:00:19.875 313 12599.88 265.95 54768.65 88888.00 2013-11-09 20:00:20.000 313 12599.85 265.95 54768.65 88888.00 2013-11-09 20:00:20.125 313 12599.77 265.95 54768.62 88888.00 2013-11-09 20:00:20.250 313 12599.75 265.95 54768.65 88888.00 2013-11-09 20:00:20.375 313 12599.83 265.98 54768.68 88888.00 2013-11-09 20:00:20.500 313 12599.80 266.02 54768.65 88888.00 2013-11-09 20:00:20.625 313 12599.73 266.02 54768.65 88888.00 2013-11-09 20:00:20.750 313 12599.67 266.02 54768.65 88888.00 2013-11-09 20:00:20.875 313 12599.67 266.02 54768.65 88888.00 2013-11-09 20:00:21.000 313 12599.73 266.05 54768.65 88888.00 2013-11-09 20:00:21.125 313 12599.75 266.02 54768.65 88888.00 2013-11-09 20:00:21.250 313 12599.70 266.02 54768.68 88888.00 2013-11-09 20:00:21.375 313 12599.70 266.07 54768.68 88888.00 2013-11-09 20:00:21.500 313 12599.67 266.10 54768.68 88888.00 2013-11-09 20:00:21.625 313 12599.65 266.10 54768.65 88888.00 2013-11-09 20:00:21.750 313 12599.60 266.07 54768.68 88888.00 2013-11-09 20:00:21.875 313 12599.55 266.12 54768.65 88888.00 2013-11-09 20:00:22.000 313 12599.55 266.12 54768.68 88888.00 2013-11-09 20:00:22.125 313 12599.58 266.18 54768.68 88888.00 2013-11-09 20:00:22.250 313 12599.50 266.15 54768.62 88888.00 2013-11-09 20:00:22.375 313 12599.50 266.15 54768.65 88888.00 2013-11-09 20:00:22.500 313 12599.45 266.15 54768.65 88888.00 2013-11-09 20:00:22.625 313 12599.48 266.18 54768.65 88888.00 2013-11-09 20:00:22.750 313 12599.45 266.20 54768.65 88888.00 2013-11-09 20:00:22.875 313 12599.45 266.23 54768.65 88888.00 2013-11-09 20:00:23.000 313 12599.45 266.25 54768.65 88888.00 2013-11-09 20:00:23.125 313 12599.42 266.27 54768.65 88888.00 2013-11-09 20:00:23.250 313 12599.30 266.20 54768.65 88888.00 2013-11-09 20:00:23.375 313 12599.25 266.25 54768.65 88888.00 2013-11-09 20:00:23.500 313 12599.25 266.25 54768.68 88888.00 2013-11-09 20:00:23.625 313 12599.25 266.23 54768.65 88888.00 2013-11-09 20:00:23.750 313 12599.15 266.25 54768.65 88888.00 2013-11-09 20:00:23.875 313 12599.12 266.27 54768.68 88888.00 2013-11-09 20:00:24.000 313 12599.12 266.27 54768.65 88888.00 2013-11-09 20:00:24.125 313 12599.12 266.32 54768.65 88888.00 2013-11-09 20:00:24.250 313 12599.12 266.30 54768.65 88888.00 2013-11-09 20:00:24.375 313 12599.08 266.32 54768.65 88888.00 2013-11-09 20:00:24.500 313 12599.08 266.32 54768.62 88888.00 2013-11-09 20:00:24.625 313 12599.05 266.35 54768.62 88888.00 2013-11-09 20:00:24.750 313 12599.00 266.35 54768.62 88888.00 2013-11-09 20:00:24.875 313 12598.98 266.35 54768.62 88888.00 2013-11-09 20:00:25.000 313 12599.00 266.38 54768.60 88888.00 2013-11-09 20:00:25.125 313 12599.02 266.38 54768.65 88888.00 2013-11-09 20:00:25.250 313 12598.95 266.38 54768.65 88888.00 2013-11-09 20:00:25.375 313 12598.92 266.40 54768.65 88888.00 2013-11-09 20:00:25.500 313 12598.88 266.40 54768.62 88888.00 2013-11-09 20:00:25.625 313 12598.88 266.40 54768.62 88888.00 2013-11-09 20:00:25.750 313 12598.83 266.38 54768.62 88888.00 2013-11-09 20:00:25.875 313 12598.80 266.40 54768.62 88888.00 2013-11-09 20:00:26.000 313 12598.80 266.43 54768.65 88888.00 2013-11-09 20:00:26.125 313 12598.75 266.43 54768.68 88888.00 2013-11-09 20:00:26.250 313 12598.73 266.43 54768.65 88888.00 2013-11-09 20:00:26.375 313 12598.75 266.48 54768.62 88888.00 2013-11-09 20:00:26.500 313 12598.75 266.48 54768.65 88888.00 2013-11-09 20:00:26.625 313 12598.75 266.48 54768.65 88888.00 2013-11-09 20:00:26.750 313 12598.77 266.45 54768.62 88888.00 2013-11-09 20:00:26.875 313 12598.70 266.45 54768.62 88888.00 2013-11-09 20:00:27.000 313 12598.62 266.48 54768.62 88888.00 2013-11-09 20:00:27.125 313 12598.62 266.52 54768.65 88888.00 2013-11-09 20:00:27.250 313 12598.65 266.52 54768.62 88888.00 2013-11-09 20:00:27.375 313 12598.62 266.52 54768.62 88888.00 2013-11-09 20:00:27.500 313 12598.55 266.55 54768.60 88888.00 2013-11-09 20:00:27.625 313 12598.52 266.57 54768.62 88888.00 2013-11-09 20:00:27.750 313 12598.50 266.57 54768.65 88888.00 2013-11-09 20:00:27.875 313 12598.52 266.57 54768.60 88888.00 2013-11-09 20:00:28.000 313 12598.50 266.60 54768.60 88888.00 2013-11-09 20:00:28.125 313 12598.50 266.60 54768.60 88888.00 2013-11-09 20:00:28.250 313 12598.45 266.57 54768.60 88888.00 2013-11-09 20:00:28.375 313 12598.40 266.62 54768.57 88888.00 2013-11-09 20:00:28.500 313 12598.33 266.62 54768.55 88888.00 2013-11-09 20:00:28.625 313 12598.35 266.68 54768.55 88888.00 2013-11-09 20:00:28.750 313 12598.38 266.70 54768.55 88888.00 2013-11-09 20:00:28.875 313 12598.35 266.68 54768.55 88888.00 2013-11-09 20:00:29.000 313 12598.38 266.68 54768.55 88888.00 2013-11-09 20:00:29.125 313 12598.38 266.70 54768.55 88888.00 2013-11-09 20:00:29.250 313 12598.30 266.70 54768.55 88888.00 2013-11-09 20:00:29.375 313 12598.25 266.73 54768.53 88888.00 2013-11-09 20:00:29.500 313 12598.25 266.77 54768.53 88888.00 2013-11-09 20:00:29.625 313 12598.30 266.77 54768.53 88888.00 2013-11-09 20:00:29.750 313 12598.27 266.80 54768.50 88888.00 2013-11-09 20:00:29.875 313 12598.23 266.80 54768.50 88888.00 2013-11-09 20:00:30.000 313 12598.30 266.82 54768.50 88888.00 2013-11-09 20:00:30.125 313 12598.38 266.85 54768.53 88888.00 2013-11-09 20:00:30.250 313 12598.30 266.85 54768.50 88888.00 2013-11-09 20:00:30.375 313 12598.27 266.85 54768.50 88888.00 2013-11-09 20:00:30.500 313 12598.27 266.90 54768.53 88888.00 2013-11-09 20:00:30.625 313 12598.25 266.95 54768.53 88888.00 2013-11-09 20:00:30.750 313 12598.30 266.95 54768.47 88888.00 2013-11-09 20:00:30.875 313 12598.27 266.93 54768.43 88888.00 2013-11-09 20:00:31.000 313 12598.27 266.98 54768.40 88888.00 2013-11-09 20:00:31.125 313 12598.27 267.00 54768.45 88888.00 2013-11-09 20:00:31.250 313 12598.23 267.00 54768.45 88888.00 2013-11-09 20:00:31.375 313 12598.17 267.00 54768.43 88888.00 2013-11-09 20:00:31.500 313 12598.10 267.05 54768.45 88888.00 2013-11-09 20:00:31.625 313 12598.15 267.05 54768.45 88888.00 2013-11-09 20:00:31.750 313 12598.17 267.07 54768.43 88888.00 2013-11-09 20:00:31.875 313 12598.17 267.12 54768.43 88888.00 2013-11-09 20:00:32.000 313 12598.17 267.15 54768.40 88888.00 2013-11-09 20:00:32.125 313 12598.15 267.15 54768.43 88888.00 2013-11-09 20:00:32.250 313 12598.12 267.18 54768.45 88888.00 2013-11-09 20:00:32.375 313 12598.15 267.20 54768.43 88888.00 2013-11-09 20:00:32.500 313 12598.17 267.23 54768.43 88888.00 2013-11-09 20:00:32.625 313 12598.23 267.25 54768.40 88888.00 2013-11-09 20:00:32.750 313 12598.17 267.25 54768.38 88888.00 2013-11-09 20:00:32.875 313 12598.20 267.27 54768.38 88888.00 2013-11-09 20:00:33.000 313 12598.25 267.30 54768.38 88888.00 2013-11-09 20:00:33.125 313 12598.20 267.35 54768.38 88888.00 2013-11-09 20:00:33.250 313 12598.08 267.30 54768.38 88888.00 2013-11-09 20:00:33.375 313 12598.10 267.35 54768.38 88888.00 2013-11-09 20:00:33.500 313 12598.12 267.38 54768.35 88888.00 2013-11-09 20:00:33.625 313 12598.10 267.43 54768.35 88888.00 2013-11-09 20:00:33.750 313 12598.10 267.45 54768.35 88888.00 2013-11-09 20:00:33.875 313 12598.17 267.45 54768.32 88888.00 2013-11-09 20:00:34.000 313 12598.17 267.43 54768.28 88888.00 2013-11-09 20:00:34.125 313 12598.20 267.50 54768.30 88888.00 2013-11-09 20:00:34.250 313 12598.10 267.48 54768.28 88888.00 2013-11-09 20:00:34.375 313 12598.05 267.50 54768.28 88888.00 2013-11-09 20:00:34.500 313 12598.08 267.52 54768.30 88888.00 2013-11-09 20:00:34.625 313 12598.10 267.57 54768.30 88888.00 2013-11-09 20:00:34.750 313 12598.10 267.62 54768.30 88888.00 2013-11-09 20:00:34.875 313 12598.08 267.68 54768.28 88888.00 2013-11-09 20:00:35.000 313 12598.10 267.68 54768.25 88888.00 2013-11-09 20:00:35.125 313 12598.15 267.68 54768.28 88888.00 2013-11-09 20:00:35.250 313 12598.05 267.65 54768.25 88888.00 2013-11-09 20:00:35.375 313 12597.98 267.70 54768.25 88888.00 2013-11-09 20:00:35.500 313 12597.98 267.70 54768.28 88888.00 2013-11-09 20:00:35.625 313 12597.95 267.75 54768.30 88888.00 2013-11-09 20:00:35.750 313 12597.98 267.80 54768.30 88888.00 2013-11-09 20:00:35.875 313 12597.95 267.80 54768.28 88888.00 2013-11-09 20:00:36.000 313 12597.95 267.80 54768.22 88888.00 2013-11-09 20:00:36.125 313 12597.98 267.82 54768.22 88888.00 2013-11-09 20:00:36.250 313 12597.98 267.85 54768.22 88888.00 2013-11-09 20:00:36.375 313 12597.98 267.90 54768.22 88888.00 2013-11-09 20:00:36.500 313 12597.95 267.90 54768.22 88888.00 2013-11-09 20:00:36.625 313 12597.92 267.90 54768.22 88888.00 2013-11-09 20:00:36.750 313 12597.88 267.90 54768.25 88888.00 2013-11-09 20:00:36.875 313 12597.85 267.95 54768.22 88888.00 2013-11-09 20:00:37.000 313 12597.83 267.98 54768.20 88888.00 2013-11-09 20:00:37.125 313 12597.88 268.00 54768.18 88888.00 2013-11-09 20:00:37.250 313 12597.83 267.98 54768.18 88888.00 2013-11-09 20:00:37.375 313 12597.83 268.00 54768.18 88888.00 2013-11-09 20:00:37.500 313 12597.80 268.02 54768.18 88888.00 2013-11-09 20:00:37.625 313 12597.75 268.00 54768.15 88888.00 2013-11-09 20:00:37.750 313 12597.75 268.05 54768.18 88888.00 2013-11-09 20:00:37.875 313 12597.77 268.10 54768.15 88888.00 2013-11-09 20:00:38.000 313 12597.75 268.10 54768.15 88888.00 2013-11-09 20:00:38.125 313 12597.70 268.10 54768.12 88888.00 2013-11-09 20:00:38.250 313 12597.70 268.12 54768.12 88888.00 2013-11-09 20:00:38.375 313 12597.70 268.15 54768.12 88888.00 2013-11-09 20:00:38.500 313 12597.73 268.18 54768.12 88888.00 2013-11-09 20:00:38.625 313 12597.73 268.18 54768.15 88888.00 2013-11-09 20:00:38.750 313 12597.73 268.18 54768.15 88888.00 2013-11-09 20:00:38.875 313 12597.70 268.18 54768.15 88888.00 2013-11-09 20:00:39.000 313 12597.67 268.20 54768.12 88888.00 2013-11-09 20:00:39.125 313 12597.60 268.23 54768.12 88888.00 2013-11-09 20:00:39.250 313 12597.55 268.23 54768.12 88888.00 2013-11-09 20:00:39.375 313 12597.58 268.25 54768.12 88888.00 2013-11-09 20:00:39.500 313 12597.60 268.27 54768.12 88888.00 2013-11-09 20:00:39.625 313 12597.58 268.27 54768.10 88888.00 2013-11-09 20:00:39.750 313 12597.55 268.32 54768.07 88888.00 2013-11-09 20:00:39.875 313 12597.52 268.35 54768.10 88888.00 2013-11-09 20:00:40.000 313 12597.48 268.38 54768.07 88888.00 2013-11-09 20:00:40.125 313 12597.50 268.40 54768.10 88888.00 2013-11-09 20:00:40.250 313 12597.50 268.38 54768.07 88888.00 2013-11-09 20:00:40.375 313 12597.48 268.43 54768.07 88888.00 2013-11-09 20:00:40.500 313 12597.48 268.43 54768.07 88888.00 2013-11-09 20:00:40.625 313 12597.52 268.40 54768.07 88888.00 2013-11-09 20:00:40.750 313 12597.50 268.40 54768.07 88888.00 2013-11-09 20:00:40.875 313 12597.45 268.43 54768.05 88888.00 2013-11-09 20:00:41.000 313 12597.45 268.45 54768.05 88888.00 2013-11-09 20:00:41.125 313 12597.40 268.45 54768.07 88888.00 2013-11-09 20:00:41.250 313 12597.35 268.48 54768.07 88888.00 2013-11-09 20:00:41.375 313 12597.38 268.52 54768.05 88888.00 2013-11-09 20:00:41.500 313 12597.35 268.55 54768.05 88888.00 2013-11-09 20:00:41.625 313 12597.35 268.55 54768.07 88888.00 2013-11-09 20:00:41.750 313 12597.38 268.55 54768.07 88888.00 2013-11-09 20:00:41.875 313 12597.38 268.60 54768.07 88888.00 2013-11-09 20:00:42.000 313 12597.33 268.57 54768.05 88888.00 2013-11-09 20:00:42.125 313 12597.25 268.57 54768.05 88888.00 2013-11-09 20:00:42.250 313 12597.23 268.57 54768.07 88888.00 2013-11-09 20:00:42.375 313 12597.23 268.57 54768.05 88888.00 2013-11-09 20:00:42.500 313 12597.20 268.62 54768.05 88888.00 2013-11-09 20:00:42.625 313 12597.17 268.65 54768.05 88888.00 2013-11-09 20:00:42.750 313 12597.20 268.62 54768.05 88888.00 2013-11-09 20:00:42.875 313 12597.23 268.65 54768.03 88888.00 2013-11-09 20:00:43.000 313 12597.23 268.68 54768.03 88888.00 2013-11-09 20:00:43.125 313 12597.20 268.68 54768.05 88888.00 2013-11-09 20:00:43.250 313 12597.12 268.65 54768.03 88888.00 2013-11-09 20:00:43.375 313 12597.12 268.68 54768.00 88888.00 2013-11-09 20:00:43.500 313 12597.10 268.68 54768.03 88888.00 2013-11-09 20:00:43.625 313 12597.08 268.70 54768.00 88888.00 2013-11-09 20:00:43.750 313 12597.05 268.73 54768.03 88888.00 2013-11-09 20:00:43.875 313 12597.10 268.73 54768.03 88888.00 2013-11-09 20:00:44.000 313 12597.10 268.73 54768.00 88888.00 2013-11-09 20:00:44.125 313 12597.08 268.75 54768.03 88888.00 2013-11-09 20:00:44.250 313 12597.05 268.75 54768.03 88888.00 2013-11-09 20:00:44.375 313 12597.02 268.77 54768.00 88888.00 2013-11-09 20:00:44.500 313 12597.05 268.73 54768.00 88888.00 2013-11-09 20:00:44.625 313 12597.10 268.73 54767.97 88888.00 2013-11-09 20:00:44.750 313 12597.15 268.75 54767.97 88888.00 2013-11-09 20:00:44.875 313 12597.12 268.75 54767.97 88888.00 2013-11-09 20:00:45.000 313 12597.10 268.73 54767.95 88888.00 2013-11-09 20:00:45.125 313 12597.08 268.75 54767.97 88888.00 2013-11-09 20:00:45.250 313 12597.02 268.75 54768.00 88888.00 2013-11-09 20:00:45.375 313 12597.02 268.77 54768.00 88888.00 2013-11-09 20:00:45.500 313 12596.98 268.80 54767.97 88888.00 2013-11-09 20:00:45.625 313 12597.00 268.80 54768.00 88888.00 2013-11-09 20:00:45.750 313 12597.05 268.82 54768.03 88888.00 2013-11-09 20:00:45.875 313 12597.05 268.80 54768.03 88888.00 2013-11-09 20:00:46.000 313 12597.05 268.80 54767.97 88888.00 2013-11-09 20:00:46.125 313 12597.08 268.80 54768.00 88888.00 2013-11-09 20:00:46.250 313 12597.02 268.80 54767.97 88888.00 2013-11-09 20:00:46.375 313 12596.98 268.82 54767.97 88888.00 2013-11-09 20:00:46.500 313 12597.00 268.82 54767.97 88888.00 2013-11-09 20:00:46.625 313 12597.05 268.80 54767.95 88888.00 2013-11-09 20:00:46.750 313 12597.02 268.80 54767.95 88888.00 2013-11-09 20:00:46.875 313 12596.95 268.82 54767.93 88888.00 2013-11-09 20:00:47.000 313 12596.98 268.82 54767.93 88888.00 2013-11-09 20:00:47.125 313 12597.02 268.85 54767.95 88888.00 2013-11-09 20:00:47.250 313 12597.00 268.82 54767.95 88888.00 2013-11-09 20:00:47.375 313 12596.95 268.82 54767.93 88888.00 2013-11-09 20:00:47.500 313 12596.92 268.80 54767.95 88888.00 2013-11-09 20:00:47.625 313 12596.90 268.80 54767.95 88888.00 2013-11-09 20:00:47.750 313 12596.90 268.82 54767.95 88888.00 2013-11-09 20:00:47.875 313 12596.98 268.80 54767.93 88888.00 2013-11-09 20:00:48.000 313 12597.00 268.77 54767.93 88888.00 2013-11-09 20:00:48.125 313 12596.92 268.80 54767.93 88888.00 2013-11-09 20:00:48.250 313 12596.80 268.75 54767.93 88888.00 2013-11-09 20:00:48.375 313 12596.85 268.80 54767.90 88888.00 2013-11-09 20:00:48.500 313 12596.92 268.80 54767.90 88888.00 2013-11-09 20:00:48.625 313 12596.95 268.80 54767.90 88888.00 2013-11-09 20:00:48.750 313 12596.95 268.82 54767.90 88888.00 2013-11-09 20:00:48.875 313 12596.90 268.82 54767.90 88888.00 2013-11-09 20:00:49.000 313 12596.90 268.82 54767.85 88888.00 2013-11-09 20:00:49.125 313 12596.95 268.80 54767.88 88888.00 2013-11-09 20:00:49.250 313 12596.90 268.82 54767.85 88888.00 2013-11-09 20:00:49.375 313 12596.88 268.80 54767.85 88888.00 2013-11-09 20:00:49.500 313 12596.80 268.77 54767.88 88888.00 2013-11-09 20:00:49.625 313 12596.80 268.77 54767.88 88888.00 2013-11-09 20:00:49.750 313 12596.83 268.77 54767.85 88888.00 2013-11-09 20:00:49.875 313 12596.85 268.80 54767.82 88888.00 2013-11-09 20:00:50.000 313 12596.83 268.80 54767.80 88888.00 2013-11-09 20:00:50.125 313 12596.83 268.77 54767.82 88888.00 2013-11-09 20:00:50.250 313 12596.90 268.75 54767.82 88888.00 2013-11-09 20:00:50.375 313 12596.92 268.77 54767.82 88888.00 2013-11-09 20:00:50.500 313 12596.88 268.80 54767.82 88888.00 2013-11-09 20:00:50.625 313 12596.83 268.77 54767.80 88888.00 2013-11-09 20:00:50.750 313 12596.85 268.77 54767.82 88888.00 2013-11-09 20:00:50.875 313 12596.90 268.80 54767.82 88888.00 2013-11-09 20:00:51.000 313 12596.85 268.80 54767.82 88888.00 2013-11-09 20:00:51.125 313 12596.83 268.77 54767.82 88888.00 2013-11-09 20:00:51.250 313 12596.83 268.77 54767.80 88888.00 2013-11-09 20:00:51.375 313 12596.83 268.80 54767.82 88888.00 2013-11-09 20:00:51.500 313 12596.80 268.80 54767.82 88888.00 2013-11-09 20:00:51.625 313 12596.77 268.82 54767.82 88888.00 2013-11-09 20:00:51.750 313 12596.83 268.80 54767.80 88888.00 2013-11-09 20:00:51.875 313 12596.90 268.80 54767.78 88888.00 2013-11-09 20:00:52.000 313 12596.90 268.80 54767.80 88888.00 2013-11-09 20:00:52.125 313 12596.83 268.80 54767.80 88888.00 2013-11-09 20:00:52.250 313 12596.75 268.77 54767.80 88888.00 2013-11-09 20:00:52.375 313 12596.77 268.80 54767.80 88888.00 2013-11-09 20:00:52.500 313 12596.80 268.80 54767.75 88888.00 2013-11-09 20:00:52.625 313 12596.75 268.80 54767.72 88888.00 2013-11-09 20:00:52.750 313 12596.70 268.80 54767.75 88888.00 2013-11-09 20:00:52.875 313 12596.65 268.77 54767.78 88888.00 2013-11-09 20:00:53.000 313 12596.67 268.77 54767.72 88888.00 2013-11-09 20:00:53.125 313 12596.70 268.82 54767.72 88888.00 2013-11-09 20:00:53.250 313 12596.67 268.82 54767.75 88888.00 2013-11-09 20:00:53.375 313 12596.70 268.85 54767.72 88888.00 2013-11-09 20:00:53.500 313 12596.75 268.82 54767.70 88888.00 2013-11-09 20:00:53.625 313 12596.77 268.82 54767.72 88888.00 2013-11-09 20:00:53.750 313 12596.75 268.82 54767.72 88888.00 2013-11-09 20:00:53.875 313 12596.70 268.82 54767.72 88888.00 2013-11-09 20:00:54.000 313 12596.67 268.80 54767.70 88888.00 2013-11-09 20:00:54.125 313 12596.67 268.82 54767.68 88888.00 2013-11-09 20:00:54.250 313 12596.70 268.85 54767.65 88888.00 2013-11-09 20:00:54.375 313 12596.73 268.82 54767.68 88888.00 2013-11-09 20:00:54.500 313 12596.75 268.85 54767.65 88888.00 2013-11-09 20:00:54.625 313 12596.70 268.82 54767.68 88888.00 2013-11-09 20:00:54.750 313 12596.67 268.80 54767.65 88888.00 2013-11-09 20:00:54.875 313 12596.70 268.80 54767.68 88888.00 2013-11-09 20:00:55.000 313 12596.73 268.85 54767.65 88888.00 2013-11-09 20:00:55.125 313 12596.77 268.85 54767.65 88888.00 2013-11-09 20:00:55.250 313 12596.75 268.82 54767.60 88888.00 2013-11-09 20:00:55.375 313 12596.73 268.85 54767.60 88888.00 2013-11-09 20:00:55.500 313 12596.70 268.88 54767.62 88888.00 2013-11-09 20:00:55.625 313 12596.70 268.88 54767.62 88888.00 2013-11-09 20:00:55.750 313 12596.73 268.88 54767.62 88888.00 2013-11-09 20:00:55.875 313 12596.70 268.88 54767.60 88888.00 2013-11-09 20:00:56.000 313 12596.70 268.88 54767.60 88888.00 2013-11-09 20:00:56.125 313 12596.73 268.85 54767.57 88888.00 2013-11-09 20:00:56.250 313 12596.67 268.82 54767.55 88888.00 2013-11-09 20:00:56.375 313 12596.65 268.88 54767.55 88888.00 2013-11-09 20:00:56.500 313 12596.67 268.88 54767.55 88888.00 2013-11-09 20:00:56.625 313 12596.65 268.88 54767.53 88888.00 2013-11-09 20:00:56.750 313 12596.70 268.90 54767.57 88888.00 2013-11-09 20:00:56.875 313 12596.67 268.90 54767.55 88888.00 2013-11-09 20:00:57.000 313 12596.62 268.90 54767.55 88888.00 2013-11-09 20:00:57.125 313 12596.60 268.90 54767.53 88888.00 2013-11-09 20:00:57.250 313 12596.65 268.93 54767.53 88888.00 2013-11-09 20:00:57.375 313 12596.73 268.93 54767.50 88888.00 2013-11-09 20:00:57.500 313 12596.70 268.93 54767.47 88888.00 2013-11-09 20:00:57.625 313 12596.62 268.95 54767.50 88888.00 2013-11-09 20:00:57.750 313 12596.65 268.95 54767.47 88888.00 2013-11-09 20:00:57.875 313 12596.67 268.93 54767.50 88888.00 2013-11-09 20:00:58.000 313 12596.67 268.93 54767.50 88888.00 2013-11-09 20:00:58.125 313 12596.65 268.95 54767.50 88888.00 2013-11-09 20:00:58.250 313 12596.73 268.93 54767.50 88888.00 2013-11-09 20:00:58.375 313 12596.77 268.93 54767.53 88888.00 2013-11-09 20:00:58.500 313 12596.73 268.95 54767.50 88888.00 2013-11-09 20:00:58.625 313 12596.70 268.93 54767.50 88888.00 2013-11-09 20:00:58.750 313 12596.67 268.98 54767.47 88888.00 2013-11-09 20:00:58.875 313 12596.62 269.00 54767.50 88888.00 2013-11-09 20:00:59.000 313 12596.60 268.98 54767.50 88888.00 2013-11-09 20:00:59.125 313 12596.58 268.98 54767.50 88888.00 2013-11-09 20:00:59.250 313 12596.62 268.98 54767.50 88888.00 2013-11-09 20:00:59.375 313 12596.70 269.00 54767.47 88888.00 2013-11-09 20:00:59.500 313 12596.73 269.00 54767.45 88888.00 2013-11-09 20:00:59.625 313 12596.73 268.98 54767.43 88888.00 2013-11-09 20:00:59.750 313 12596.70 268.98 54767.40 88888.00 2013-11-09 20:00:59.875 313 12596.65 268.98 54767.40 88888.00 2013-11-09 20:01:00.000 313 12596.62 269.00 54767.40 88888.00 2013-11-09 20:01:00.125 313 12596.70 268.98 54767.40 88888.00 2013-11-09 20:01:00.250 313 12596.67 268.95 54767.40 88888.00 2013-11-09 20:01:00.375 313 12596.70 268.98 54767.40 88888.00 2013-11-09 20:01:00.500 313 12596.73 269.02 54767.38 88888.00 2013-11-09 20:01:00.625 313 12596.67 269.00 54767.38 88888.00 2013-11-09 20:01:00.750 313 12596.62 269.05 54767.38 88888.00 2013-11-09 20:01:00.875 313 12596.62 269.07 54767.40 88888.00 2013-11-09 20:01:01.000 313 12596.62 269.05 54767.38 88888.00 2013-11-09 20:01:01.125 313 12596.62 269.02 54767.40 88888.00 2013-11-09 20:01:01.250 313 12596.62 269.02 54767.38 88888.00 2013-11-09 20:01:01.375 313 12596.67 269.05 54767.35 88888.00 2013-11-09 20:01:01.500 313 12596.70 269.10 54767.38 88888.00 2013-11-09 20:01:01.625 313 12596.75 269.10 54767.32 88888.00 2013-11-09 20:01:01.750 313 12596.77 269.07 54767.32 88888.00 2013-11-09 20:01:01.875 313 12596.80 269.05 54767.32 88888.00 2013-11-09 20:01:02.000 313 12596.77 269.07 54767.32 88888.00 2013-11-09 20:01:02.125 313 12596.77 269.07 54767.32 88888.00 2013-11-09 20:01:02.250 313 12596.77 269.07 54767.32 88888.00 2013-11-09 20:01:02.375 313 12596.77 269.07 54767.30 88888.00 2013-11-09 20:01:02.500 313 12596.83 269.05 54767.30 88888.00 2013-11-09 20:01:02.625 313 12596.80 269.07 54767.28 88888.00 2013-11-09 20:01:02.750 313 12596.83 269.07 54767.28 88888.00 2013-11-09 20:01:02.875 313 12596.77 269.10 54767.28 88888.00 2013-11-09 20:01:03.000 313 12596.77 269.12 54767.30 88888.00 2013-11-09 20:01:03.125 313 12596.77 269.15 54767.30 88888.00 2013-11-09 20:01:03.250 313 12596.73 269.12 54767.28 88888.00 2013-11-09 20:01:03.375 313 12596.70 269.10 54767.28 88888.00 2013-11-09 20:01:03.500 313 12596.67 269.12 54767.28 88888.00 2013-11-09 20:01:03.625 313 12596.70 269.18 54767.28 88888.00 2013-11-09 20:01:03.750 313 12596.77 269.15 54767.28 88888.00 2013-11-09 20:01:03.875 313 12596.80 269.15 54767.25 88888.00 2013-11-09 20:01:04.000 313 12596.73 269.15 54767.22 88888.00 2013-11-09 20:01:04.125 313 12596.73 269.15 54767.22 88888.00 2013-11-09 20:01:04.250 313 12596.75 269.15 54767.22 88888.00 2013-11-09 20:01:04.375 313 12596.83 269.18 54767.22 88888.00 2013-11-09 20:01:04.500 313 12596.75 269.18 54767.20 88888.00 2013-11-09 20:01:04.625 313 12596.67 269.18 54767.20 88888.00 2013-11-09 20:01:04.750 313 12596.67 269.20 54767.18 88888.00 2013-11-09 20:01:04.875 313 12596.73 269.23 54767.15 88888.00 2013-11-09 20:01:05.000 313 12596.73 269.23 54767.15 88888.00 2013-11-09 20:01:05.125 313 12596.70 269.25 54767.18 88888.00 2013-11-09 20:01:05.250 313 12596.67 269.25 54767.15 88888.00 2013-11-09 20:01:05.375 313 12596.70 269.27 54767.18 88888.00 2013-11-09 20:01:05.500 313 12596.70 269.30 54767.18 88888.00 2013-11-09 20:01:05.625 313 12596.67 269.27 54767.12 88888.00 2013-11-09 20:01:05.750 313 12596.67 269.30 54767.15 88888.00 2013-11-09 20:01:05.875 313 12596.67 269.30 54767.12 88888.00 2013-11-09 20:01:06.000 313 12596.73 269.27 54767.12 88888.00 2013-11-09 20:01:06.125 313 12596.70 269.27 54767.12 88888.00 2013-11-09 20:01:06.250 313 12596.65 269.32 54767.12 88888.00 2013-11-09 20:01:06.375 313 12596.70 269.35 54767.12 88888.00 2013-11-09 20:01:06.500 313 12596.73 269.35 54767.12 88888.00 2013-11-09 20:01:06.625 313 12596.70 269.35 54767.12 88888.00 2013-11-09 20:01:06.750 313 12596.70 269.32 54767.12 88888.00 2013-11-09 20:01:06.875 313 12596.73 269.38 54767.10 88888.00 2013-11-09 20:01:07.000 313 12596.77 269.43 54767.10 88888.00 2013-11-09 20:01:07.125 313 12596.80 269.43 54767.10 88888.00 2013-11-09 20:01:07.250 313 12596.77 269.45 54767.10 88888.00 2013-11-09 20:01:07.375 313 12596.77 269.43 54767.10 88888.00 2013-11-09 20:01:07.500 313 12596.73 269.43 54767.07 88888.00 2013-11-09 20:01:07.625 313 12596.70 269.45 54767.07 88888.00 2013-11-09 20:01:07.750 313 12596.70 269.48 54767.07 88888.00 2013-11-09 20:01:07.875 313 12596.77 269.50 54767.05 88888.00 2013-11-09 20:01:08.000 313 12596.80 269.50 54767.05 88888.00 2013-11-09 20:01:08.125 313 12596.75 269.50 54767.00 88888.00 2013-11-09 20:01:08.250 313 12596.75 269.52 54767.03 88888.00 2013-11-09 20:01:08.375 313 12596.73 269.55 54767.03 88888.00 2013-11-09 20:01:08.500 313 12596.70 269.57 54767.05 88888.00 2013-11-09 20:01:08.625 313 12596.70 269.60 54767.05 88888.00 2013-11-09 20:01:08.750 313 12596.73 269.65 54767.00 88888.00 2013-11-09 20:01:08.875 313 12596.70 269.65 54767.03 88888.00 2013-11-09 20:01:09.000 313 12596.70 269.65 54767.00 88888.00 2013-11-09 20:01:09.125 313 12596.75 269.65 54766.97 88888.00 2013-11-09 20:01:09.250 313 12596.73 269.62 54767.00 88888.00 2013-11-09 20:01:09.375 313 12596.77 269.65 54767.00 88888.00 2013-11-09 20:01:09.500 313 12596.75 269.68 54767.00 88888.00 2013-11-09 20:01:09.625 313 12596.73 269.68 54766.97 88888.00 2013-11-09 20:01:09.750 313 12596.75 269.70 54767.00 88888.00 2013-11-09 20:01:09.875 313 12596.75 269.73 54767.00 88888.00 2013-11-09 20:01:10.000 313 12596.70 269.73 54766.95 88888.00 2013-11-09 20:01:10.125 313 12596.65 269.75 54766.97 88888.00 2013-11-09 20:01:10.250 313 12596.62 269.77 54767.00 88888.00 2013-11-09 20:01:10.375 313 12596.73 269.77 54766.97 88888.00 2013-11-09 20:01:10.500 313 12596.77 269.80 54766.97 88888.00 2013-11-09 20:01:10.625 313 12596.75 269.77 54766.93 88888.00 2013-11-09 20:01:10.750 313 12596.70 269.82 54766.93 88888.00 2013-11-09 20:01:10.875 313 12596.67 269.85 54766.95 88888.00 2013-11-09 20:01:11.000 313 12596.65 269.88 54766.93 88888.00 2013-11-09 20:01:11.125 313 12596.65 269.88 54766.97 88888.00 2013-11-09 20:01:11.250 313 12596.62 269.88 54766.95 88888.00 2013-11-09 20:01:11.375 313 12596.62 269.93 54766.95 88888.00 2013-11-09 20:01:11.500 313 12596.60 269.95 54766.93 88888.00 2013-11-09 20:01:11.625 313 12596.58 269.93 54766.93 88888.00 2013-11-09 20:01:11.750 313 12596.55 269.95 54766.93 88888.00 2013-11-09 20:01:11.875 313 12596.50 269.98 54766.90 88888.00 2013-11-09 20:01:12.000 313 12596.48 270.00 54766.88 88888.00 2013-11-09 20:01:12.125 313 12596.38 270.00 54766.88 88888.00 2013-11-09 20:01:12.250 313 12596.38 270.05 54766.88 88888.00 2013-11-09 20:01:12.375 313 12596.48 270.07 54766.88 88888.00 2013-11-09 20:01:12.500 313 12596.48 270.10 54766.90 88888.00 2013-11-09 20:01:12.625 313 12596.42 270.07 54766.88 88888.00 2013-11-09 20:01:12.750 313 12596.52 270.12 54766.90 88888.00 2013-11-09 20:01:12.875 313 12596.55 270.15 54766.90 88888.00 2013-11-09 20:01:13.000 313 12596.50 270.12 54766.88 88888.00 2013-11-09 20:01:13.125 313 12596.45 270.15 54766.88 88888.00 2013-11-09 20:01:13.250 313 12596.48 270.18 54766.88 88888.00 2013-11-09 20:01:13.375 313 12596.52 270.23 54766.88 88888.00 2013-11-09 20:01:13.500 313 12596.48 270.20 54766.85 88888.00 2013-11-09 20:01:13.625 313 12596.42 270.20 54766.85 88888.00 2013-11-09 20:01:13.750 313 12596.45 270.25 54766.82 88888.00 2013-11-09 20:01:13.875 313 12596.50 270.30 54766.85 88888.00 2013-11-09 20:01:14.000 313 12596.48 270.30 54766.82 88888.00 2013-11-09 20:01:14.125 313 12596.42 270.30 54766.85 88888.00 2013-11-09 20:01:14.250 313 12596.38 270.32 54766.82 88888.00 2013-11-09 20:01:14.375 313 12596.40 270.35 54766.82 88888.00 2013-11-09 20:01:14.500 313 12596.42 270.38 54766.80 88888.00 2013-11-09 20:01:14.625 313 12596.42 270.40 54766.82 88888.00 2013-11-09 20:01:14.750 313 12596.40 270.45 54766.80 88888.00 2013-11-09 20:01:14.875 313 12596.38 270.48 54766.80 88888.00 2013-11-09 20:01:15.000 313 12596.40 270.50 54766.80 88888.00 2013-11-09 20:01:15.125 313 12596.38 270.48 54766.80 88888.00 2013-11-09 20:01:15.250 313 12596.35 270.50 54766.80 88888.00 2013-11-09 20:01:15.375 313 12596.35 270.52 54766.78 88888.00 2013-11-09 20:01:15.500 313 12596.40 270.57 54766.78 88888.00 2013-11-09 20:01:15.625 313 12596.40 270.57 54766.78 88888.00 2013-11-09 20:01:15.750 313 12596.40 270.62 54766.78 88888.00 2013-11-09 20:01:15.875 313 12596.40 270.65 54766.78 88888.00 2013-11-09 20:01:16.000 313 12596.38 270.62 54766.75 88888.00 2013-11-09 20:01:16.125 313 12596.35 270.62 54766.75 88888.00 2013-11-09 20:01:16.250 313 12596.27 270.60 54766.75 88888.00 2013-11-09 20:01:16.375 313 12596.33 270.62 54766.72 88888.00 2013-11-09 20:01:16.500 313 12596.33 270.68 54766.70 88888.00 2013-11-09 20:01:16.625 313 12596.30 270.70 54766.68 88888.00 2013-11-09 20:01:16.750 313 12596.38 270.77 54766.70 88888.00 2013-11-09 20:01:16.875 313 12596.38 270.80 54766.70 88888.00 2013-11-09 20:01:17.000 313 12596.35 270.80 54766.70 88888.00 2013-11-09 20:01:17.125 313 12596.27 270.80 54766.70 88888.00 2013-11-09 20:01:17.250 313 12596.25 270.80 54766.70 88888.00 2013-11-09 20:01:17.375 313 12596.27 270.82 54766.68 88888.00 2013-11-09 20:01:17.500 313 12596.35 270.85 54766.65 88888.00 2013-11-09 20:01:17.625 313 12596.35 270.90 54766.65 88888.00 2013-11-09 20:01:17.750 313 12596.38 270.90 54766.60 88888.00 2013-11-09 20:01:17.875 313 12596.38 270.90 54766.62 88888.00 2013-11-09 20:01:18.000 313 12596.42 270.98 54766.62 88888.00 2013-11-09 20:01:18.125 313 12596.38 271.00 54766.65 88888.00 2013-11-09 20:01:18.250 313 12596.33 271.00 54766.65 88888.00 2013-11-09 20:01:18.375 313 12596.40 271.02 54766.62 88888.00 2013-11-09 20:01:18.500 313 12596.45 271.05 54766.62 88888.00 2013-11-09 20:01:18.625 313 12596.40 271.05 54766.60 88888.00 2013-11-09 20:01:18.750 313 12596.38 271.05 54766.60 88888.00 2013-11-09 20:01:18.875 313 12596.45 271.05 54766.60 88888.00 2013-11-09 20:01:19.000 313 12596.50 271.07 54766.57 88888.00 2013-11-09 20:01:19.125 313 12596.50 271.12 54766.62 88888.00 2013-11-09 20:01:19.250 313 12596.48 271.12 54766.62 88888.00 2013-11-09 20:01:19.375 313 12596.52 271.15 54766.57 88888.00 2013-11-09 20:01:19.500 313 12596.55 271.12 54766.60 88888.00 2013-11-09 20:01:19.625 313 12596.55 271.18 54766.57 88888.00 2013-11-09 20:01:19.750 313 12596.52 271.20 54766.53 88888.00 2013-11-09 20:01:19.875 313 12596.50 271.23 54766.53 88888.00 2013-11-09 20:01:20.000 313 12596.55 271.20 54766.50 88888.00 2013-11-09 20:01:20.125 313 12596.58 271.20 54766.53 88888.00 2013-11-09 20:01:20.250 313 12596.50 271.20 54766.53 88888.00 2013-11-09 20:01:20.375 313 12596.50 271.25 54766.53 88888.00 2013-11-09 20:01:20.500 313 12596.58 271.25 54766.53 88888.00 2013-11-09 20:01:20.625 313 12596.62 271.25 54766.47 88888.00 2013-11-09 20:01:20.750 313 12596.58 271.25 54766.47 88888.00 2013-11-09 20:01:20.875 313 12596.60 271.30 54766.47 88888.00 2013-11-09 20:01:21.000 313 12596.62 271.32 54766.47 88888.00 2013-11-09 20:01:21.125 313 12596.58 271.32 54766.47 88888.00 2013-11-09 20:01:21.250 313 12596.50 271.30 54766.53 88888.00 2013-11-09 20:01:21.375 313 12596.48 271.35 54766.50 88888.00 2013-11-09 20:01:21.500 313 12596.48 271.40 54766.50 88888.00 2013-11-09 20:01:21.625 313 12596.55 271.40 54766.47 88888.00 2013-11-09 20:01:21.750 313 12596.60 271.38 54766.45 88888.00 2013-11-09 20:01:21.875 313 12596.60 271.40 54766.43 88888.00 2013-11-09 20:01:22.000 313 12596.65 271.40 54766.43 88888.00 2013-11-09 20:01:22.125 313 12596.60 271.43 54766.43 88888.00 2013-11-09 20:01:22.250 313 12596.58 271.40 54766.43 88888.00 2013-11-09 20:01:22.375 313 12596.60 271.43 54766.45 88888.00 2013-11-09 20:01:22.500 313 12596.65 271.45 54766.43 88888.00 2013-11-09 20:01:22.625 313 12596.65 271.48 54766.43 88888.00 2013-11-09 20:01:22.750 313 12596.65 271.50 54766.43 88888.00 2013-11-09 20:01:22.875 313 12596.65 271.50 54766.40 88888.00 2013-11-09 20:01:23.000 313 12596.67 271.50 54766.38 88888.00 2013-11-09 20:01:23.125 313 12596.67 271.52 54766.40 88888.00 2013-11-09 20:01:23.250 313 12596.65 271.48 54766.38 88888.00 2013-11-09 20:01:23.375 313 12596.65 271.50 54766.40 88888.00 2013-11-09 20:01:23.500 313 12596.60 271.52 54766.40 88888.00 2013-11-09 20:01:23.625 313 12596.62 271.55 54766.43 88888.00 2013-11-09 20:01:23.750 313 12596.60 271.57 54766.40 88888.00 2013-11-09 20:01:23.875 313 12596.55 271.55 54766.40 88888.00 2013-11-09 20:01:24.000 313 12596.60 271.57 54766.43 88888.00 2013-11-09 20:01:24.125 313 12596.70 271.62 54766.40 88888.00 2013-11-09 20:01:24.250 313 12596.67 271.60 54766.40 88888.00 2013-11-09 20:01:24.375 313 12596.73 271.65 54766.38 88888.00 2013-11-09 20:01:24.500 313 12596.67 271.65 54766.40 88888.00 2013-11-09 20:01:24.625 313 12596.70 271.65 54766.38 88888.00 2013-11-09 20:01:24.750 313 12596.73 271.68 54766.38 88888.00 2013-11-09 20:01:24.875 313 12596.70 271.68 54766.38 88888.00 2013-11-09 20:01:25.000 313 12596.67 271.68 54766.38 88888.00 2013-11-09 20:01:25.125 313 12596.65 271.73 54766.35 88888.00 2013-11-09 20:01:25.250 313 12596.67 271.73 54766.35 88888.00 2013-11-09 20:01:25.375 313 12596.73 271.75 54766.32 88888.00 2013-11-09 20:01:25.500 313 12596.75 271.77 54766.32 88888.00 2013-11-09 20:01:25.625 313 12596.75 271.77 54766.35 88888.00 2013-11-09 20:01:25.750 313 12596.77 271.80 54766.32 88888.00 2013-11-09 20:01:25.875 313 12596.85 271.82 54766.35 88888.00 2013-11-09 20:01:26.000 313 12596.90 271.82 54766.35 88888.00 2013-11-09 20:01:26.125 313 12596.90 271.85 54766.35 88888.00 2013-11-09 20:01:26.250 313 12596.75 271.85 54766.32 88888.00 2013-11-09 20:01:26.375 313 12596.70 271.85 54766.30 88888.00 2013-11-09 20:01:26.500 313 12596.73 271.88 54766.30 88888.00 2013-11-09 20:01:26.625 313 12596.85 271.93 54766.32 88888.00 2013-11-09 20:01:26.750 313 12596.88 271.93 54766.32 88888.00 2013-11-09 20:01:26.875 313 12596.83 271.93 54766.30 88888.00 2013-11-09 20:01:27.000 313 12596.80 271.88 54766.22 88888.00 2013-11-09 20:01:27.125 313 12596.80 271.90 54766.25 88888.00 2013-11-09 20:01:27.250 313 12596.80 271.95 54766.25 88888.00 2013-11-09 20:01:27.375 313 12596.83 271.98 54766.22 88888.00 2013-11-09 20:01:27.500 313 12596.85 271.98 54766.22 88888.00 2013-11-09 20:01:27.625 313 12596.92 271.98 54766.22 88888.00 2013-11-09 20:01:27.750 313 12596.98 272.00 54766.22 88888.00 2013-11-09 20:01:27.875 313 12597.00 272.02 54766.22 88888.00 2013-11-09 20:01:28.000 313 12596.95 272.02 54766.20 88888.00 2013-11-09 20:01:28.125 313 12596.98 272.02 54766.22 88888.00 2013-11-09 20:01:28.250 313 12597.00 272.02 54766.20 88888.00 2013-11-09 20:01:28.375 313 12597.00 272.02 54766.18 88888.00 2013-11-09 20:01:28.500 313 12597.00 272.05 54766.20 88888.00 2013-11-09 20:01:28.625 313 12597.02 272.10 54766.20 88888.00 2013-11-09 20:01:28.750 313 12596.98 272.12 54766.18 88888.00 2013-11-09 20:01:28.875 313 12596.90 272.10 54766.15 88888.00 2013-11-09 20:01:29.000 313 12596.88 272.07 54766.15 88888.00 2013-11-09 20:01:29.125 313 12596.88 272.12 54766.15 88888.00 2013-11-09 20:01:29.250 313 12596.92 272.12 54766.15 88888.00 2013-11-09 20:01:29.375 313 12596.98 272.15 54766.15 88888.00 2013-11-09 20:01:29.500 313 12596.98 272.18 54766.12 88888.00 2013-11-09 20:01:29.625 313 12597.05 272.20 54766.12 88888.00 2013-11-09 20:01:29.750 313 12597.08 272.23 54766.12 88888.00 2013-11-09 20:01:29.875 313 12597.10 272.23 54766.10 88888.00 2013-11-09 20:01:30.000 313 12597.12 272.20 54766.10 88888.00 2013-11-09 20:01:30.125 313 12597.12 272.23 54766.15 88888.00 2013-11-09 20:01:30.250 313 12597.00 272.25 54766.12 88888.00 2013-11-09 20:01:30.375 313 12597.00 272.25 54766.10 88888.00 2013-11-09 20:01:30.500 313 12596.98 272.25 54766.10 88888.00 2013-11-09 20:01:30.625 313 12597.05 272.27 54766.10 88888.00 2013-11-09 20:01:30.750 313 12597.15 272.30 54766.10 88888.00 2013-11-09 20:01:30.875 313 12597.17 272.32 54766.12 88888.00 2013-11-09 20:01:31.000 313 12597.10 272.32 54766.10 88888.00 2013-11-09 20:01:31.125 313 12597.05 272.35 54766.07 88888.00 2013-11-09 20:01:31.250 313 12597.08 272.35 54766.07 88888.00 2013-11-09 20:01:31.375 313 12597.08 272.35 54766.07 88888.00 2013-11-09 20:01:31.500 313 12597.08 272.38 54766.03 88888.00 2013-11-09 20:01:31.625 313 12597.05 272.35 54766.05 88888.00 2013-11-09 20:01:31.750 313 12597.10 272.35 54766.03 88888.00 2013-11-09 20:01:31.875 313 12597.12 272.40 54766.03 88888.00 2013-11-09 20:01:32.000 313 12597.10 272.40 54766.03 88888.00 2013-11-09 20:01:32.125 313 12597.12 272.40 54766.05 88888.00 2013-11-09 20:01:32.250 313 12597.08 272.40 54766.03 88888.00 2013-11-09 20:01:32.375 313 12597.10 272.43 54766.05 88888.00 2013-11-09 20:01:32.500 313 12597.05 272.43 54766.03 88888.00 2013-11-09 20:01:32.625 313 12597.08 272.43 54766.05 88888.00 2013-11-09 20:01:32.750 313 12597.12 272.45 54766.05 88888.00 2013-11-09 20:01:32.875 313 12597.17 272.43 54766.00 88888.00 2013-11-09 20:01:33.000 313 12597.17 272.43 54766.00 88888.00 2013-11-09 20:01:33.125 313 12597.17 272.45 54766.00 88888.00 2013-11-09 20:01:33.250 313 12597.12 272.48 54765.97 88888.00 2013-11-09 20:01:33.375 313 12597.15 272.48 54766.00 88888.00 2013-11-09 20:01:33.500 313 12597.20 272.50 54766.00 88888.00 2013-11-09 20:01:33.625 313 12597.25 272.52 54765.97 88888.00 2013-11-09 20:01:33.750 313 12597.17 272.52 54765.93 88888.00 2013-11-09 20:01:33.875 313 12597.15 272.52 54765.95 88888.00 2013-11-09 20:01:34.000 313 12597.15 272.55 54765.90 88888.00 2013-11-09 20:01:34.125 313 12597.20 272.57 54765.93 88888.00 2013-11-09 20:01:34.250 313 12597.23 272.55 54765.95 88888.00 2013-11-09 20:01:34.375 313 12597.27 272.57 54765.93 88888.00 2013-11-09 20:01:34.500 313 12597.23 272.57 54765.93 88888.00 2013-11-09 20:01:34.625 313 12597.23 272.60 54765.90 88888.00 2013-11-09 20:01:34.750 313 12597.25 272.60 54765.90 88888.00 2013-11-09 20:01:34.875 313 12597.33 272.62 54765.90 88888.00 2013-11-09 20:01:35.000 313 12597.35 272.62 54765.88 88888.00 2013-11-09 20:01:35.125 313 12597.35 272.62 54765.88 88888.00 2013-11-09 20:01:35.250 313 12597.38 272.62 54765.90 88888.00 2013-11-09 20:01:35.375 313 12597.40 272.65 54765.90 88888.00 2013-11-09 20:01:35.500 313 12597.40 272.68 54765.88 88888.00 2013-11-09 20:01:35.625 313 12597.45 272.70 54765.88 88888.00 2013-11-09 20:01:35.750 313 12597.45 272.68 54765.88 88888.00 2013-11-09 20:01:35.875 313 12597.38 272.65 54765.88 88888.00 2013-11-09 20:01:36.000 313 12597.35 272.62 54765.85 88888.00 2013-11-09 20:01:36.125 313 12597.42 272.68 54765.88 88888.00 2013-11-09 20:01:36.250 313 12597.45 272.68 54765.88 88888.00 2013-11-09 20:01:36.375 313 12597.48 272.70 54765.85 88888.00 2013-11-09 20:01:36.500 313 12597.42 272.70 54765.85 88888.00 2013-11-09 20:01:36.625 313 12597.40 272.73 54765.82 88888.00 2013-11-09 20:01:36.750 313 12597.40 272.75 54765.82 88888.00 2013-11-09 20:01:36.875 313 12597.48 272.73 54765.82 88888.00 2013-11-09 20:01:37.000 313 12597.55 272.75 54765.82 88888.00 2013-11-09 20:01:37.125 313 12597.55 272.75 54765.82 88888.00 2013-11-09 20:01:37.250 313 12597.52 272.73 54765.82 88888.00 2013-11-09 20:01:37.375 313 12597.58 272.75 54765.82 88888.00 2013-11-09 20:01:37.500 313 12597.58 272.77 54765.82 88888.00 2013-11-09 20:01:37.625 313 12597.52 272.77 54765.80 88888.00 2013-11-09 20:01:37.750 313 12597.52 272.75 54765.80 88888.00 2013-11-09 20:01:37.875 313 12597.55 272.77 54765.80 88888.00 2013-11-09 20:01:38.000 313 12597.58 272.80 54765.80 88888.00 2013-11-09 20:01:38.125 313 12597.62 272.80 54765.82 88888.00 2013-11-09 20:01:38.250 313 12597.60 272.77 54765.82 88888.00 2013-11-09 20:01:38.375 313 12597.70 272.77 54765.80 88888.00 2013-11-09 20:01:38.500 313 12597.73 272.77 54765.78 88888.00 2013-11-09 20:01:38.625 313 12597.70 272.80 54765.78 88888.00 2013-11-09 20:01:38.750 313 12597.67 272.82 54765.80 88888.00 2013-11-09 20:01:38.875 313 12597.65 272.82 54765.78 88888.00 2013-11-09 20:01:39.000 313 12597.73 272.82 54765.75 88888.00 2013-11-09 20:01:39.125 313 12597.80 272.82 54765.75 88888.00 2013-11-09 20:01:39.250 313 12597.83 272.77 54765.75 88888.00 2013-11-09 20:01:39.375 313 12597.85 272.77 54765.72 88888.00 2013-11-09 20:01:39.500 313 12597.90 272.77 54765.72 88888.00 2013-11-09 20:01:39.625 313 12597.98 272.80 54765.72 88888.00 2013-11-09 20:01:39.750 313 12597.95 272.82 54765.72 88888.00 2013-11-09 20:01:39.875 313 12597.98 272.82 54765.72 88888.00 2013-11-09 20:01:40.000 313 12597.92 272.82 54765.70 88888.00 2013-11-09 20:01:40.125 313 12597.88 272.82 54765.70 88888.00 2013-11-09 20:01:40.250 313 12597.90 272.80 54765.70 88888.00 2013-11-09 20:01:40.375 313 12597.98 272.82 54765.68 88888.00 2013-11-09 20:01:40.500 313 12598.00 272.80 54765.70 88888.00 2013-11-09 20:01:40.625 313 12598.08 272.82 54765.70 88888.00 2013-11-09 20:01:40.750 313 12598.02 272.82 54765.68 88888.00 2013-11-09 20:01:40.875 313 12597.95 272.82 54765.70 88888.00 2013-11-09 20:01:41.000 313 12597.95 272.82 54765.68 88888.00 2013-11-09 20:01:41.125 313 12598.02 272.85 54765.68 88888.00 2013-11-09 20:01:41.250 313 12598.10 272.85 54765.65 88888.00 2013-11-09 20:01:41.375 313 12598.05 272.80 54765.62 88888.00 2013-11-09 20:01:41.500 313 12598.05 272.82 54765.62 88888.00 2013-11-09 20:01:41.625 313 12598.00 272.85 54765.68 88888.00 2013-11-09 20:01:41.750 313 12598.02 272.82 54765.68 88888.00 2013-11-09 20:01:41.875 313 12598.17 272.80 54765.68 88888.00 2013-11-09 20:01:42.000 313 12598.23 272.82 54765.62 88888.00 2013-11-09 20:01:42.125 313 12598.20 272.80 54765.62 88888.00 2013-11-09 20:01:42.250 313 12598.17 272.77 54765.68 88888.00 2013-11-09 20:01:42.375 313 12598.17 272.82 54765.65 88888.00 2013-11-09 20:01:42.500 313 12598.17 272.80 54765.62 88888.00 2013-11-09 20:01:42.625 313 12598.17 272.80 54765.65 88888.00 2013-11-09 20:01:42.750 313 12598.20 272.80 54765.65 88888.00 2013-11-09 20:01:42.875 313 12598.23 272.80 54765.65 88888.00 2013-11-09 20:01:43.000 313 12598.25 272.77 54765.65 88888.00 2013-11-09 20:01:43.125 313 12598.30 272.75 54765.62 88888.00 2013-11-09 20:01:43.250 313 12598.30 272.75 54765.62 88888.00 2013-11-09 20:01:43.375 313 12598.33 272.73 54765.62 88888.00 2013-11-09 20:01:43.500 313 12598.38 272.70 54765.62 88888.00 2013-11-09 20:01:43.625 313 12598.38 272.73 54765.62 88888.00 2013-11-09 20:01:43.750 313 12598.30 272.75 54765.62 88888.00 2013-11-09 20:01:43.875 313 12598.33 272.73 54765.65 88888.00 2013-11-09 20:01:44.000 313 12598.35 272.70 54765.62 88888.00 2013-11-09 20:01:44.125 313 12598.40 272.70 54765.62 88888.00 2013-11-09 20:01:44.250 313 12598.45 272.68 54765.60 88888.00 2013-11-09 20:01:44.375 313 12598.50 272.70 54765.60 88888.00 2013-11-09 20:01:44.500 313 12598.48 272.68 54765.62 88888.00 2013-11-09 20:01:44.625 313 12598.40 272.65 54765.62 88888.00 2013-11-09 20:01:44.750 313 12598.40 272.68 54765.65 88888.00 2013-11-09 20:01:44.875 313 12598.42 272.68 54765.65 88888.00 2013-11-09 20:01:45.000 313 12598.45 272.62 54765.65 88888.00 2013-11-09 20:01:45.125 313 12598.42 272.65 54765.65 88888.00 2013-11-09 20:01:45.250 313 12598.42 272.62 54765.65 88888.00 2013-11-09 20:01:45.375 313 12598.52 272.60 54765.62 88888.00 2013-11-09 20:01:45.500 313 12598.58 272.60 54765.60 88888.00 2013-11-09 20:01:45.625 313 12598.58 272.60 54765.62 88888.00 2013-11-09 20:01:45.750 313 12598.60 272.55 54765.62 88888.00 2013-11-09 20:01:45.875 313 12598.62 272.57 54765.65 88888.00 2013-11-09 20:01:46.000 313 12598.60 272.57 54765.62 88888.00 2013-11-09 20:01:46.125 313 12598.52 272.55 54765.65 88888.00 2013-11-09 20:01:46.250 313 12598.55 272.55 54765.62 88888.00 2013-11-09 20:01:46.375 313 12598.62 272.55 54765.62 88888.00 2013-11-09 20:01:46.500 313 12598.65 272.52 54765.62 88888.00 2013-11-09 20:01:46.625 313 12598.65 272.50 54765.60 88888.00 2013-11-09 20:01:46.750 313 12598.67 272.50 54765.62 88888.00 2013-11-09 20:01:46.875 313 12598.70 272.52 54765.62 88888.00 2013-11-09 20:01:47.000 313 12598.75 272.48 54765.65 88888.00 2013-11-09 20:01:47.125 313 12598.73 272.45 54765.65 88888.00 2013-11-09 20:01:47.250 313 12598.70 272.45 54765.65 88888.00 2013-11-09 20:01:47.375 313 12598.70 272.48 54765.62 88888.00 2013-11-09 20:01:47.500 313 12598.67 272.45 54765.62 88888.00 2013-11-09 20:01:47.625 313 12598.75 272.45 54765.60 88888.00 2013-11-09 20:01:47.750 313 12598.77 272.40 54765.62 88888.00 2013-11-09 20:01:47.875 313 12598.83 272.38 54765.62 88888.00 2013-11-09 20:01:48.000 313 12598.77 272.38 54765.62 88888.00 2013-11-09 20:01:48.125 313 12598.77 272.38 54765.65 88888.00 2013-11-09 20:01:48.250 313 12598.75 272.35 54765.65 88888.00 2013-11-09 20:01:48.375 313 12598.75 272.40 54765.62 88888.00 2013-11-09 20:01:48.500 313 12598.73 272.38 54765.62 88888.00 2013-11-09 20:01:48.625 313 12598.75 272.35 54765.60 88888.00 2013-11-09 20:01:48.750 313 12598.85 272.32 54765.62 88888.00 2013-11-09 20:01:48.875 313 12598.90 272.35 54765.65 88888.00 2013-11-09 20:01:49.000 313 12598.90 272.32 54765.65 88888.00 2013-11-09 20:01:49.125 313 12598.85 272.32 54765.62 88888.00 2013-11-09 20:01:49.250 313 12598.88 272.30 54765.62 88888.00 2013-11-09 20:01:49.375 313 12598.90 272.30 54765.62 88888.00 2013-11-09 20:01:49.500 313 12598.88 272.27 54765.65 88888.00 2013-11-09 20:01:49.625 313 12598.83 272.30 54765.65 88888.00 2013-11-09 20:01:49.750 313 12598.77 272.30 54765.68 88888.00 2013-11-09 20:01:49.875 313 12598.80 272.25 54765.65 88888.00 2013-11-09 20:01:50.000 313 12598.83 272.23 54765.65 88888.00 2013-11-09 20:01:50.125 313 12598.80 272.20 54765.62 88888.00 2013-11-09 20:01:50.250 313 12598.85 272.20 54765.65 88888.00 2013-11-09 20:01:50.375 313 12598.88 272.20 54765.62 88888.00 2013-11-09 20:01:50.500 313 12598.88 272.18 54765.62 88888.00 2013-11-09 20:01:50.625 313 12598.90 272.18 54765.62 88888.00 2013-11-09 20:01:50.750 313 12598.90 272.20 54765.65 88888.00 2013-11-09 20:01:50.875 313 12598.88 272.20 54765.65 88888.00 2013-11-09 20:01:51.000 313 12598.88 272.18 54765.62 88888.00 2013-11-09 20:01:51.125 313 12598.90 272.18 54765.62 88888.00 2013-11-09 20:01:51.250 313 12598.88 272.18 54765.62 88888.00 2013-11-09 20:01:51.375 313 12598.88 272.15 54765.62 88888.00 2013-11-09 20:01:51.500 313 12598.88 272.12 54765.62 88888.00 2013-11-09 20:01:51.625 313 12598.90 272.15 54765.65 88888.00 2013-11-09 20:01:51.750 313 12598.95 272.18 54765.65 88888.00 2013-11-09 20:01:51.875 313 12598.90 272.15 54765.65 88888.00 2013-11-09 20:01:52.000 313 12598.90 272.15 54765.65 88888.00 2013-11-09 20:01:52.125 313 12598.90 272.15 54765.65 88888.00 2013-11-09 20:01:52.250 313 12598.90 272.10 54765.62 88888.00 2013-11-09 20:01:52.375 313 12598.98 272.10 54765.60 88888.00 2013-11-09 20:01:52.500 313 12598.98 272.10 54765.57 88888.00 2013-11-09 20:01:52.625 313 12598.95 272.05 54765.60 88888.00 2013-11-09 20:01:52.750 313 12598.95 272.07 54765.62 88888.00 2013-11-09 20:01:52.875 313 12598.95 272.05 54765.60 88888.00 2013-11-09 20:01:53.000 313 12598.95 272.07 54765.62 88888.00 2013-11-09 20:01:53.125 313 12598.92 272.07 54765.62 88888.00 2013-11-09 20:01:53.250 313 12598.95 272.07 54765.62 88888.00 2013-11-09 20:01:53.375 313 12598.95 272.07 54765.60 88888.00 2013-11-09 20:01:53.500 313 12599.00 272.07 54765.62 88888.00 2013-11-09 20:01:53.625 313 12598.98 272.07 54765.62 88888.00 2013-11-09 20:01:53.750 313 12598.98 272.07 54765.62 88888.00 2013-11-09 20:01:53.875 313 12598.98 272.07 54765.62 88888.00 2013-11-09 20:01:54.000 313 12598.98 272.05 54765.60 88888.00 2013-11-09 20:01:54.125 313 12599.00 272.05 54765.60 88888.00 2013-11-09 20:01:54.250 313 12598.95 272.05 54765.65 88888.00 2013-11-09 20:01:54.375 313 12598.98 272.05 54765.60 88888.00 2013-11-09 20:01:54.500 313 12599.08 272.07 54765.62 88888.00 2013-11-09 20:01:54.625 313 12599.05 272.05 54765.65 88888.00 2013-11-09 20:01:54.750 313 12599.02 272.05 54765.62 88888.00 2013-11-09 20:01:54.875 313 12599.00 272.02 54765.62 88888.00 2013-11-09 20:01:55.000 313 12599.00 272.02 54765.60 88888.00 2013-11-09 20:01:55.125 313 12599.02 272.05 54765.60 88888.00 2013-11-09 20:01:55.250 313 12599.02 272.02 54765.62 88888.00 2013-11-09 20:01:55.375 313 12599.05 272.05 54765.65 88888.00 2013-11-09 20:01:55.500 313 12599.05 272.05 54765.65 88888.00 2013-11-09 20:01:55.625 313 12599.10 272.05 54765.62 88888.00 2013-11-09 20:01:55.750 313 12599.10 272.05 54765.60 88888.00 2013-11-09 20:01:55.875 313 12599.05 272.02 54765.60 88888.00 2013-11-09 20:01:56.000 313 12599.10 272.02 54765.60 88888.00 2013-11-09 20:01:56.125 313 12599.10 272.02 54765.62 88888.00 2013-11-09 20:01:56.250 313 12599.08 272.02 54765.62 88888.00 2013-11-09 20:01:56.375 313 12599.15 272.02 54765.65 88888.00 2013-11-09 20:01:56.500 313 12599.17 272.02 54765.62 88888.00 2013-11-09 20:01:56.625 313 12599.17 272.02 54765.60 88888.00 2013-11-09 20:01:56.750 313 12599.15 272.02 54765.60 88888.00 2013-11-09 20:01:56.875 313 12599.15 272.02 54765.60 88888.00 2013-11-09 20:01:57.000 313 12599.17 272.02 54765.60 88888.00 2013-11-09 20:01:57.125 313 12599.20 272.02 54765.57 88888.00 2013-11-09 20:01:57.250 313 12599.20 272.00 54765.57 88888.00 2013-11-09 20:01:57.375 313 12599.20 272.02 54765.57 88888.00 2013-11-09 20:01:57.500 313 12599.20 272.02 54765.60 88888.00 2013-11-09 20:01:57.625 313 12599.23 272.05 54765.60 88888.00 2013-11-09 20:01:57.750 313 12599.23 272.05 54765.60 88888.00 2013-11-09 20:01:57.875 313 12599.25 272.05 54765.57 88888.00 2013-11-09 20:01:58.000 313 12599.30 272.05 54765.57 88888.00 2013-11-09 20:01:58.125 313 12599.27 272.00 54765.57 88888.00 2013-11-09 20:01:58.250 313 12599.20 272.00 54765.60 88888.00 2013-11-09 20:01:58.375 313 12599.25 272.05 54765.60 88888.00 2013-11-09 20:01:58.500 313 12599.23 272.02 54765.60 88888.00 2013-11-09 20:01:58.625 313 12599.27 272.05 54765.57 88888.00 2013-11-09 20:01:58.750 313 12599.33 272.07 54765.57 88888.00 2013-11-09 20:01:58.875 313 12599.33 272.07 54765.60 88888.00 2013-11-09 20:01:59.000 313 12599.27 272.02 54765.60 88888.00 2013-11-09 20:01:59.125 313 12599.27 272.05 54765.60 88888.00 2013-11-09 20:01:59.250 313 12599.25 272.02 54765.60 88888.00 2013-11-09 20:01:59.375 313 12599.25 272.02 54765.57 88888.00 2013-11-09 20:01:59.500 313 12599.25 272.02 54765.57 88888.00 2013-11-09 20:01:59.625 313 12599.27 272.05 54765.57 88888.00 2013-11-09 20:01:59.750 313 12599.33 272.05 54765.57 88888.00 2013-11-09 20:01:59.875 313 12599.38 272.05 54765.57 88888.00 2013-11-09 20:02:00.000 313 12599.38 272.02 54765.57 88888.00 2013-11-09 20:02:00.125 313 12599.30 272.02 54765.57 88888.00 2013-11-09 20:02:00.250 313 12599.35 272.02 54765.60 88888.00 2013-11-09 20:02:00.375 313 12599.42 272.05 54765.60 88888.00 2013-11-09 20:02:00.500 313 12599.38 272.02 54765.57 88888.00 2013-11-09 20:02:00.625 313 12599.30 272.02 54765.57 88888.00 2013-11-09 20:02:00.750 313 12599.38 272.05 54765.60 88888.00 2013-11-09 20:02:00.875 313 12599.48 272.05 54765.60 88888.00 2013-11-09 20:02:01.000 313 12599.52 272.05 54765.57 88888.00 2013-11-09 20:02:01.125 313 12599.40 272.05 54765.57 88888.00 2013-11-09 20:02:01.250 313 12599.35 272.07 54765.60 88888.00 2013-11-09 20:02:01.375 313 12599.40 272.07 54765.62 88888.00 2013-11-09 20:02:01.500 313 12599.52 272.07 54765.60 88888.00 2013-11-09 20:02:01.625 313 12599.55 272.07 54765.60 88888.00 2013-11-09 20:02:01.750 313 12599.58 272.05 54765.60 88888.00 2013-11-09 20:02:01.875 313 12599.52 272.05 54765.57 88888.00 2013-11-09 20:02:02.000 313 12599.52 272.05 54765.60 88888.00 2013-11-09 20:02:02.125 313 12599.50 272.05 54765.57 88888.00 2013-11-09 20:02:02.250 313 12599.45 272.05 54765.60 88888.00 2013-11-09 20:02:02.375 313 12599.52 272.10 54765.60 88888.00 2013-11-09 20:02:02.500 313 12599.58 272.07 54765.57 88888.00 2013-11-09 20:02:02.625 313 12599.60 272.02 54765.60 88888.00 2013-11-09 20:02:02.750 313 12599.55 272.05 54765.60 88888.00 2013-11-09 20:02:02.875 313 12599.50 272.05 54765.60 88888.00 2013-11-09 20:02:03.000 313 12599.58 272.05 54765.57 88888.00 2013-11-09 20:02:03.125 313 12599.65 272.05 54765.60 88888.00 2013-11-09 20:02:03.250 313 12599.65 272.05 54765.60 88888.00 2013-11-09 20:02:03.375 313 12599.60 272.05 54765.57 88888.00 2013-11-09 20:02:03.500 313 12599.60 272.02 54765.55 88888.00 2013-11-09 20:02:03.625 313 12599.60 272.05 54765.55 88888.00 2013-11-09 20:02:03.750 313 12599.65 272.05 54765.57 88888.00 2013-11-09 20:02:03.875 313 12599.65 272.02 54765.57 88888.00 2013-11-09 20:02:04.000 313 12599.60 272.02 54765.57 88888.00 2013-11-09 20:02:04.125 313 12599.65 272.02 54765.60 88888.00 2013-11-09 20:02:04.250 313 12599.65 272.00 54765.60 88888.00 2013-11-09 20:02:04.375 313 12599.65 272.02 54765.60 88888.00 2013-11-09 20:02:04.500 313 12599.62 272.02 54765.57 88888.00 2013-11-09 20:02:04.625 313 12599.67 271.98 54765.55 88888.00 2013-11-09 20:02:04.750 313 12599.77 272.00 54765.57 88888.00 2013-11-09 20:02:04.875 313 12599.80 272.02 54765.57 88888.00 2013-11-09 20:02:05.000 313 12599.73 272.02 54765.62 88888.00 2013-11-09 20:02:05.125 313 12599.65 272.02 54765.62 88888.00 2013-11-09 20:02:05.250 313 12599.65 272.00 54765.60 88888.00 2013-11-09 20:02:05.375 313 12599.73 272.00 54765.57 88888.00 2013-11-09 20:02:05.500 313 12599.77 272.02 54765.60 88888.00 2013-11-09 20:02:05.625 313 12599.80 272.00 54765.60 88888.00 2013-11-09 20:02:05.750 313 12599.83 272.00 54765.57 88888.00 2013-11-09 20:02:05.875 313 12599.83 271.98 54765.60 88888.00 2013-11-09 20:02:06.000 313 12599.80 272.00 54765.57 88888.00 2013-11-09 20:02:06.125 313 12599.83 271.98 54765.60 88888.00 2013-11-09 20:02:06.250 313 12599.83 271.98 54765.65 88888.00 2013-11-09 20:02:06.375 313 12599.80 271.98 54765.62 88888.00 2013-11-09 20:02:06.500 313 12599.77 271.98 54765.60 88888.00 2013-11-09 20:02:06.625 313 12599.85 271.98 54765.60 88888.00 2013-11-09 20:02:06.750 313 12599.85 271.98 54765.60 88888.00 2013-11-09 20:02:06.875 313 12599.85 272.00 54765.60 88888.00 2013-11-09 20:02:07.000 313 12599.83 271.98 54765.62 88888.00 2013-11-09 20:02:07.125 313 12599.85 271.95 54765.60 88888.00 2013-11-09 20:02:07.250 313 12599.88 271.98 54765.60 88888.00 2013-11-09 20:02:07.375 313 12599.88 272.00 54765.60 88888.00 2013-11-09 20:02:07.500 313 12599.88 272.00 54765.60 88888.00 2013-11-09 20:02:07.625 313 12599.92 271.98 54765.60 88888.00 2013-11-09 20:02:07.750 313 12599.92 271.98 54765.60 88888.00 2013-11-09 20:02:07.875 313 12599.88 272.00 54765.60 88888.00 2013-11-09 20:02:08.000 313 12599.90 272.00 54765.57 88888.00 2013-11-09 20:02:08.125 313 12599.95 271.98 54765.57 88888.00 2013-11-09 20:02:08.250 313 12599.92 271.95 54765.65 88888.00 2013-11-09 20:02:08.375 313 12599.95 272.00 54765.62 88888.00 2013-11-09 20:02:08.500 313 12599.98 272.00 54765.62 88888.00 2013-11-09 20:02:08.625 313 12599.95 272.00 54765.60 88888.00 2013-11-09 20:02:08.750 313 12599.90 271.95 54765.57 88888.00 2013-11-09 20:02:08.875 313 12599.98 271.95 54765.57 88888.00 2013-11-09 20:02:09.000 313 12599.98 271.95 54765.57 88888.00 2013-11-09 20:02:09.125 313 12599.98 271.98 54765.60 88888.00 2013-11-09 20:02:09.250 313 12599.98 271.95 54765.62 88888.00 2013-11-09 20:02:09.375 313 12600.00 271.95 54765.60 88888.00 2013-11-09 20:02:09.500 313 12600.00 271.95 54765.62 88888.00 2013-11-09 20:02:09.625 313 12600.00 271.98 54765.62 88888.00 2013-11-09 20:02:09.750 313 12600.00 272.00 54765.62 88888.00 2013-11-09 20:02:09.875 313 12600.00 271.95 54765.60 88888.00 2013-11-09 20:02:10.000 313 12600.02 271.93 54765.60 88888.00 2013-11-09 20:02:10.125 313 12600.05 271.95 54765.60 88888.00 2013-11-09 20:02:10.250 313 12600.08 271.98 54765.60 88888.00 2013-11-09 20:02:10.375 313 12600.08 271.98 54765.60 88888.00 2013-11-09 20:02:10.500 313 12600.05 271.98 54765.62 88888.00 2013-11-09 20:02:10.625 313 12600.08 272.00 54765.65 88888.00 2013-11-09 20:02:10.750 313 12600.05 272.00 54765.65 88888.00 2013-11-09 20:02:10.875 313 12600.02 272.00 54765.65 88888.00 2013-11-09 20:02:11.000 313 12600.08 271.98 54765.60 88888.00 2013-11-09 20:02:11.125 313 12600.10 271.98 54765.62 88888.00 2013-11-09 20:02:11.250 313 12600.08 271.98 54765.65 88888.00 2013-11-09 20:02:11.375 313 12600.08 272.00 54765.62 88888.00 2013-11-09 20:02:11.500 313 12600.08 272.00 54765.65 88888.00 2013-11-09 20:02:11.625 313 12600.10 271.95 54765.65 88888.00 2013-11-09 20:02:11.750 313 12600.05 271.95 54765.62 88888.00 2013-11-09 20:02:11.875 313 12600.05 271.98 54765.65 88888.00 2013-11-09 20:02:12.000 313 12600.12 271.98 54765.62 88888.00 2013-11-09 20:02:12.125 313 12600.08 272.00 54765.62 88888.00 2013-11-09 20:02:12.250 313 12600.02 271.98 54765.62 88888.00 2013-11-09 20:02:12.375 313 12600.05 271.95 54765.62 88888.00 2013-11-09 20:02:12.500 313 12600.05 271.98 54765.62 88888.00 2013-11-09 20:02:12.625 313 12600.12 272.00 54765.68 88888.00 2013-11-09 20:02:12.750 313 12600.10 272.00 54765.68 88888.00 2013-11-09 20:02:12.875 313 12600.05 272.02 54765.70 88888.00 2013-11-09 20:02:13.000 313 12600.12 272.00 54765.65 88888.00 2013-11-09 20:02:13.125 313 12600.15 272.00 54765.70 88888.00 2013-11-09 20:02:13.250 313 12600.08 272.00 54765.70 88888.00 2013-11-09 20:02:13.375 313 12600.10 272.00 54765.65 88888.00 2013-11-09 20:02:13.500 313 12600.15 272.00 54765.68 88888.00 2013-11-09 20:02:13.625 313 12600.10 272.02 54765.68 88888.00 2013-11-09 20:02:13.750 313 12600.05 272.02 54765.70 88888.00 2013-11-09 20:02:13.875 313 12600.10 272.00 54765.72 88888.00 2013-11-09 20:02:14.000 313 12600.12 272.02 54765.72 88888.00 2013-11-09 20:02:14.125 313 12600.15 272.05 54765.70 88888.00 2013-11-09 20:02:14.250 313 12600.15 272.00 54765.70 88888.00 2013-11-09 20:02:14.375 313 12600.15 272.00 54765.68 88888.00 2013-11-09 20:02:14.500 313 12600.15 272.00 54765.70 88888.00 2013-11-09 20:02:14.625 313 12600.12 272.02 54765.72 88888.00 2013-11-09 20:02:14.750 313 12600.12 272.02 54765.78 88888.00 2013-11-09 20:02:14.875 313 12600.15 272.00 54765.78 88888.00 2013-11-09 20:02:15.000 313 12600.12 271.98 54765.75 88888.00 2013-11-09 20:02:15.125 313 12600.12 272.00 54765.75 88888.00 2013-11-09 20:02:15.250 313 12600.15 271.98 54765.75 88888.00 2013-11-09 20:02:15.375 313 12600.20 271.98 54765.72 88888.00 2013-11-09 20:02:15.500 313 12600.25 271.98 54765.75 88888.00 2013-11-09 20:02:15.625 313 12600.23 271.98 54765.75 88888.00 2013-11-09 20:02:15.750 313 12600.15 271.98 54765.72 88888.00 2013-11-09 20:02:15.875 313 12600.20 271.98 54765.75 88888.00 2013-11-09 20:02:16.000 313 12600.25 271.98 54765.75 88888.00 2013-11-09 20:02:16.125 313 12600.20 271.98 54765.72 88888.00 2013-11-09 20:02:16.250 313 12600.20 271.95 54765.75 88888.00 2013-11-09 20:02:16.375 313 12600.20 272.00 54765.78 88888.00 2013-11-09 20:02:16.500 313 12600.20 271.98 54765.78 88888.00 2013-11-09 20:02:16.625 313 12600.17 272.00 54765.78 88888.00 2013-11-09 20:02:16.750 313 12600.17 271.98 54765.80 88888.00 2013-11-09 20:02:16.875 313 12600.23 271.98 54765.82 88888.00 2013-11-09 20:02:17.000 313 12600.27 271.95 54765.82 88888.00 2013-11-09 20:02:17.125 313 12600.25 271.95 54765.82 88888.00 2013-11-09 20:02:17.250 313 12600.23 271.95 54765.85 88888.00 2013-11-09 20:02:17.375 313 12600.17 271.95 54765.85 88888.00 2013-11-09 20:02:17.500 313 12600.20 271.95 54765.85 88888.00 2013-11-09 20:02:17.625 313 12600.23 271.98 54765.85 88888.00 2013-11-09 20:02:17.750 313 12600.17 271.95 54765.88 88888.00 2013-11-09 20:02:17.875 313 12600.17 271.95 54765.88 88888.00 2013-11-09 20:02:18.000 313 12600.20 271.98 54765.90 88888.00 2013-11-09 20:02:18.125 313 12600.25 271.95 54765.88 88888.00 2013-11-09 20:02:18.250 313 12600.23 271.95 54765.90 88888.00 2013-11-09 20:02:18.375 313 12600.20 271.93 54765.85 88888.00 2013-11-09 20:02:18.500 313 12600.20 271.98 54765.88 88888.00 2013-11-09 20:02:18.625 313 12600.20 271.98 54765.88 88888.00 2013-11-09 20:02:18.750 313 12600.17 271.95 54765.85 88888.00 2013-11-09 20:02:18.875 313 12600.10 271.93 54765.88 88888.00 2013-11-09 20:02:19.000 313 12600.08 271.95 54765.88 88888.00 2013-11-09 20:02:19.125 313 12600.15 271.98 54765.90 88888.00 2013-11-09 20:02:19.250 313 12600.17 271.95 54765.88 88888.00 2013-11-09 20:02:19.375 313 12600.10 271.95 54765.90 88888.00 2013-11-09 20:02:19.500 313 12600.10 271.95 54765.90 88888.00 2013-11-09 20:02:19.625 313 12600.05 271.93 54765.90 88888.00 2013-11-09 20:02:19.750 313 12600.05 271.93 54765.90 88888.00 2013-11-09 20:02:19.875 313 12600.12 271.93 54765.93 88888.00 2013-11-09 20:02:20.000 313 12600.17 271.90 54765.93 88888.00 2013-11-09 20:02:20.125 313 12600.15 271.93 54765.95 88888.00 2013-11-09 20:02:20.250 313 12600.12 271.93 54765.97 88888.00 2013-11-09 20:02:20.375 313 12600.10 271.93 54765.95 88888.00 2013-11-09 20:02:20.500 313 12600.02 271.93 54765.93 88888.00 2013-11-09 20:02:20.625 313 12600.02 271.90 54765.93 88888.00 2013-11-09 20:02:20.750 313 12600.10 271.93 54765.95 88888.00 2013-11-09 20:02:20.875 313 12600.12 271.93 54765.95 88888.00 2013-11-09 20:02:21.000 313 12600.10 271.90 54765.93 88888.00 2013-11-09 20:02:21.125 313 12600.12 271.88 54765.95 88888.00 2013-11-09 20:02:21.250 313 12600.08 271.88 54765.95 88888.00 2013-11-09 20:02:21.375 313 12600.08 271.90 54765.97 88888.00 2013-11-09 20:02:21.500 313 12600.05 271.93 54766.00 88888.00 2013-11-09 20:02:21.625 313 12600.02 271.90 54766.00 88888.00 2013-11-09 20:02:21.750 313 12600.02 271.88 54766.00 88888.00 2013-11-09 20:02:21.875 313 12600.02 271.90 54766.00 88888.00 2013-11-09 20:02:22.000 313 12600.02 271.93 54766.00 88888.00 2013-11-09 20:02:22.125 313 12600.05 271.88 54766.03 88888.00 2013-11-09 20:02:22.250 313 12600.10 271.82 54766.00 88888.00 2013-11-09 20:02:22.375 313 12600.15 271.85 54766.00 88888.00 2013-11-09 20:02:22.500 313 12600.12 271.82 54766.00 88888.00 2013-11-09 20:02:22.625 313 12600.08 271.82 54766.00 88888.00 2013-11-09 20:02:22.750 313 12600.02 271.85 54766.07 88888.00 2013-11-09 20:02:22.875 313 12600.05 271.85 54766.03 88888.00 2013-11-09 20:02:23.000 313 12600.05 271.85 54766.03 88888.00 2013-11-09 20:02:23.125 313 12600.08 271.85 54766.05 88888.00 2013-11-09 20:02:23.250 313 12600.12 271.82 54766.05 88888.00 2013-11-09 20:02:23.375 313 12600.15 271.82 54766.05 88888.00 2013-11-09 20:02:23.500 313 12600.12 271.82 54766.07 88888.00 2013-11-09 20:02:23.625 313 12600.10 271.85 54766.07 88888.00 2013-11-09 20:02:23.750 313 12600.10 271.82 54766.07 88888.00 2013-11-09 20:02:23.875 313 12600.10 271.82 54766.10 88888.00 2013-11-09 20:02:24.000 313 12600.10 271.82 54766.12 88888.00 2013-11-09 20:02:24.125 313 12600.10 271.80 54766.15 88888.00 2013-11-09 20:02:24.250 313 12600.10 271.77 54766.15 88888.00 2013-11-09 20:02:24.375 313 12600.10 271.77 54766.10 88888.00 2013-11-09 20:02:24.500 313 12600.12 271.77 54766.12 88888.00 2013-11-09 20:02:24.625 313 12600.08 271.77 54766.15 88888.00 2013-11-09 20:02:24.750 313 12600.05 271.77 54766.18 88888.00 2013-11-09 20:02:24.875 313 12600.05 271.75 54766.18 88888.00 2013-11-09 20:02:25.000 313 12600.05 271.73 54766.18 88888.00 2013-11-09 20:02:25.125 313 12600.05 271.75 54766.18 88888.00 2013-11-09 20:02:25.250 313 12600.02 271.75 54766.18 88888.00 2013-11-09 20:02:25.375 313 12600.08 271.73 54766.20 88888.00 2013-11-09 20:02:25.500 313 12600.05 271.73 54766.20 88888.00 2013-11-09 20:02:25.625 313 12600.05 271.73 54766.22 88888.00 2013-11-09 20:02:25.750 313 12600.08 271.73 54766.20 88888.00 2013-11-09 20:02:25.875 313 12600.00 271.70 54766.20 88888.00 2013-11-09 20:02:26.000 313 12599.95 271.70 54766.20 88888.00 2013-11-09 20:02:26.125 313 12599.98 271.68 54766.20 88888.00 2013-11-09 20:02:26.250 313 12600.00 271.68 54766.22 88888.00 2013-11-09 20:02:26.375 313 12600.05 271.73 54766.22 88888.00 2013-11-09 20:02:26.500 313 12600.05 271.73 54766.25 88888.00 2013-11-09 20:02:26.625 313 12600.08 271.70 54766.28 88888.00 2013-11-09 20:02:26.750 313 12600.08 271.70 54766.25 88888.00 2013-11-09 20:02:26.875 313 12600.02 271.68 54766.22 88888.00 2013-11-09 20:02:27.000 313 12600.00 271.70 54766.22 88888.00 2013-11-09 20:02:27.125 313 12600.00 271.70 54766.22 88888.00 2013-11-09 20:02:27.250 313 12599.95 271.68 54766.22 88888.00 2013-11-09 20:02:27.375 313 12600.00 271.68 54766.22 88888.00 2013-11-09 20:02:27.500 313 12600.02 271.65 54766.25 88888.00 2013-11-09 20:02:27.625 313 12600.00 271.62 54766.22 88888.00 2013-11-09 20:02:27.750 313 12599.98 271.65 54766.25 88888.00 2013-11-09 20:02:27.875 313 12600.00 271.65 54766.25 88888.00 2013-11-09 20:02:28.000 313 12600.08 271.65 54766.22 88888.00 2013-11-09 20:02:28.125 313 12600.05 271.65 54766.22 88888.00 2013-11-09 20:02:28.250 313 12600.05 271.62 54766.25 88888.00 2013-11-09 20:02:28.375 313 12600.02 271.65 54766.28 88888.00 2013-11-09 20:02:28.500 313 12599.98 271.65 54766.28 88888.00 2013-11-09 20:02:28.625 313 12599.98 271.65 54766.32 88888.00 2013-11-09 20:02:28.750 313 12600.00 271.65 54766.32 88888.00 2013-11-09 20:02:28.875 313 12600.02 271.62 54766.28 88888.00 2013-11-09 20:02:29.000 313 12600.08 271.60 54766.28 88888.00 2013-11-09 20:02:29.125 313 12600.05 271.60 54766.25 88888.00 2013-11-09 20:02:29.250 313 12600.02 271.60 54766.30 88888.00 2013-11-09 20:02:29.375 313 12600.02 271.60 54766.30 88888.00 2013-11-09 20:02:29.500 313 12600.10 271.60 54766.30 88888.00 2013-11-09 20:02:29.625 313 12600.15 271.57 54766.30 88888.00 2013-11-09 20:02:29.750 313 12600.15 271.57 54766.30 88888.00 2013-11-09 20:02:29.875 313 12600.23 271.60 54766.32 88888.00 2013-11-09 20:02:30.000 313 12600.15 271.57 54766.32 88888.00 2013-11-09 20:02:30.125 313 12600.05 271.57 54766.30 88888.00 2013-11-09 20:02:30.250 313 12600.08 271.55 54766.30 88888.00 2013-11-09 20:02:30.375 313 12600.08 271.55 54766.30 88888.00 2013-11-09 20:02:30.500 313 12600.12 271.55 54766.30 88888.00 2013-11-09 20:02:30.625 313 12600.12 271.57 54766.32 88888.00 2013-11-09 20:02:30.750 313 12600.12 271.55 54766.32 88888.00 2013-11-09 20:02:30.875 313 12600.12 271.55 54766.32 88888.00 2013-11-09 20:02:31.000 313 12600.15 271.57 54766.35 88888.00 2013-11-09 20:02:31.125 313 12600.20 271.55 54766.32 88888.00 2013-11-09 20:02:31.250 313 12600.15 271.55 54766.32 88888.00 2013-11-09 20:02:31.375 313 12600.17 271.55 54766.32 88888.00 2013-11-09 20:02:31.500 313 12600.17 271.55 54766.35 88888.00 2013-11-09 20:02:31.625 313 12600.17 271.52 54766.35 88888.00 2013-11-09 20:02:31.750 313 12600.17 271.52 54766.38 88888.00 2013-11-09 20:02:31.875 313 12600.20 271.55 54766.35 88888.00 2013-11-09 20:02:32.000 313 12600.23 271.55 54766.35 88888.00 2013-11-09 20:02:32.125 313 12600.25 271.52 54766.35 88888.00 2013-11-09 20:02:32.250 313 12600.25 271.55 54766.38 88888.00 2013-11-09 20:02:32.375 313 12600.20 271.52 54766.35 88888.00 2013-11-09 20:02:32.500 313 12600.12 271.52 54766.35 88888.00 2013-11-09 20:02:32.625 313 12600.15 271.50 54766.35 88888.00 2013-11-09 20:02:32.750 313 12600.20 271.50 54766.38 88888.00 2013-11-09 20:02:32.875 313 12600.20 271.52 54766.38 88888.00 2013-11-09 20:02:33.000 313 12600.23 271.50 54766.38 88888.00 2013-11-09 20:02:33.125 313 12600.20 271.50 54766.38 88888.00 2013-11-09 20:02:33.250 313 12600.17 271.48 54766.32 88888.00 2013-11-09 20:02:33.375 313 12600.15 271.45 54766.30 88888.00 2013-11-09 20:02:33.500 313 12600.15 271.45 54766.32 88888.00 2013-11-09 20:02:33.625 313 12600.20 271.48 54766.32 88888.00 2013-11-09 20:02:33.750 313 12600.23 271.50 54766.35 88888.00 2013-11-09 20:02:33.875 313 12600.25 271.45 54766.40 88888.00 2013-11-09 20:02:34.000 313 12600.25 271.43 54766.40 88888.00 2013-11-09 20:02:34.125 313 12600.27 271.45 54766.40 88888.00 2013-11-09 20:02:34.250 313 12600.30 271.48 54766.38 88888.00 2013-11-09 20:02:34.375 313 12600.38 271.48 54766.38 88888.00 2013-11-09 20:02:34.500 313 12600.33 271.43 54766.38 88888.00 2013-11-09 20:02:34.625 313 12600.35 271.38 54766.35 88888.00 2013-11-09 20:02:34.750 313 12600.42 271.38 54766.38 88888.00 2013-11-09 20:02:34.875 313 12600.40 271.35 54766.43 88888.00 2013-11-09 20:02:35.000 313 12600.38 271.40 54766.40 88888.00 2013-11-09 20:02:35.125 313 12600.38 271.40 54766.40 88888.00 2013-11-09 20:02:35.250 313 12600.38 271.35 54766.40 88888.00 2013-11-09 20:02:35.375 313 12600.38 271.35 54766.40 88888.00 2013-11-09 20:02:35.500 313 12600.33 271.40 54766.40 88888.00 2013-11-09 20:02:35.625 313 12600.40 271.35 54766.40 88888.00 2013-11-09 20:02:35.750 313 12600.40 271.38 54766.38 88888.00 2013-11-09 20:02:35.875 313 12600.40 271.38 54766.40 88888.00 2013-11-09 20:02:36.000 313 12600.38 271.35 54766.40 88888.00 2013-11-09 20:02:36.125 313 12600.45 271.35 54766.43 88888.00 2013-11-09 20:02:36.250 313 12600.42 271.32 54766.43 88888.00 2013-11-09 20:02:36.375 313 12600.38 271.30 54766.40 88888.00 2013-11-09 20:02:36.500 313 12600.35 271.30 54766.40 88888.00 2013-11-09 20:02:36.625 313 12600.35 271.27 54766.45 88888.00 2013-11-09 20:02:36.750 313 12600.40 271.27 54766.45 88888.00 2013-11-09 20:02:36.875 313 12600.38 271.27 54766.45 88888.00 2013-11-09 20:02:37.000 313 12600.38 271.27 54766.47 88888.00 2013-11-09 20:02:37.125 313 12600.35 271.27 54766.50 88888.00 2013-11-09 20:02:37.250 313 12600.35 271.27 54766.47 88888.00 2013-11-09 20:02:37.375 313 12600.35 271.27 54766.47 88888.00 2013-11-09 20:02:37.500 313 12600.38 271.25 54766.45 88888.00 2013-11-09 20:02:37.625 313 12600.48 271.23 54766.45 88888.00 2013-11-09 20:02:37.750 313 12600.48 271.25 54766.47 88888.00 2013-11-09 20:02:37.875 313 12600.40 271.27 54766.47 88888.00 2013-11-09 20:02:38.000 313 12600.38 271.25 54766.47 88888.00 2013-11-09 20:02:38.125 313 12600.38 271.23 54766.47 88888.00 2013-11-09 20:02:38.250 313 12600.27 271.18 54766.47 88888.00 2013-11-09 20:02:38.375 313 12600.30 271.18 54766.47 88888.00 2013-11-09 20:02:38.500 313 12600.35 271.20 54766.50 88888.00 2013-11-09 20:02:38.625 313 12600.38 271.20 54766.50 88888.00 2013-11-09 20:02:38.750 313 12600.42 271.23 54766.53 88888.00 2013-11-09 20:02:38.875 313 12600.45 271.23 54766.50 88888.00 2013-11-09 20:02:39.000 313 12600.40 271.20 54766.47 88888.00 2013-11-09 20:02:39.125 313 12600.33 271.18 54766.47 88888.00 2013-11-09 20:02:39.250 313 12600.33 271.18 54766.47 88888.00 2013-11-09 20:02:39.375 313 12600.33 271.20 54766.53 88888.00 2013-11-09 20:02:39.500 313 12600.33 271.20 54766.53 88888.00 2013-11-09 20:02:39.625 313 12600.35 271.18 54766.50 88888.00 2013-11-09 20:02:39.750 313 12600.33 271.20 54766.50 88888.00 2013-11-09 20:02:39.875 313 12600.33 271.15 54766.50 88888.00 2013-11-09 20:02:40.000 313 12600.35 271.18 54766.50 88888.00 2013-11-09 20:02:40.125 313 12600.30 271.20 54766.53 88888.00 2013-11-09 20:02:40.250 313 12600.25 271.18 54766.50 88888.00 2013-11-09 20:02:40.375 313 12600.27 271.15 54766.50 88888.00 2013-11-09 20:02:40.500 313 12600.30 271.15 54766.53 88888.00 2013-11-09 20:02:40.625 313 12600.30 271.15 54766.53 88888.00 2013-11-09 20:02:40.750 313 12600.33 271.20 54766.55 88888.00 2013-11-09 20:02:40.875 313 12600.35 271.18 54766.55 88888.00 2013-11-09 20:02:41.000 313 12600.33 271.12 54766.55 88888.00 2013-11-09 20:02:41.125 313 12600.30 271.12 54766.55 88888.00 2013-11-09 20:02:41.250 313 12600.25 271.15 54766.55 88888.00 2013-11-09 20:02:41.375 313 12600.27 271.18 54766.57 88888.00 2013-11-09 20:02:41.500 313 12600.25 271.15 54766.55 88888.00 2013-11-09 20:02:41.625 313 12600.35 271.12 54766.57 88888.00 2013-11-09 20:02:41.750 313 12600.40 271.15 54766.57 88888.00 2013-11-09 20:02:41.875 313 12600.35 271.18 54766.57 88888.00 2013-11-09 20:02:42.000 313 12600.27 271.15 54766.55 88888.00 2013-11-09 20:02:42.125 313 12600.30 271.15 54766.55 88888.00 2013-11-09 20:02:42.250 313 12600.27 271.18 54766.57 88888.00 2013-11-09 20:02:42.375 313 12600.25 271.15 54766.57 88888.00 2013-11-09 20:02:42.500 313 12600.15 271.12 54766.55 88888.00 2013-11-09 20:02:42.625 313 12600.17 271.15 54766.57 88888.00 2013-11-09 20:02:42.750 313 12600.25 271.15 54766.57 88888.00 2013-11-09 20:02:42.875 313 12600.30 271.18 54766.60 88888.00 2013-11-09 20:02:43.000 313 12600.30 271.18 54766.62 88888.00 2013-11-09 20:02:43.125 313 12600.25 271.15 54766.62 88888.00 2013-11-09 20:02:43.250 313 12600.27 271.10 54766.57 88888.00 2013-11-09 20:02:43.375 313 12600.30 271.10 54766.60 88888.00 2013-11-09 20:02:43.500 313 12600.25 271.12 54766.57 88888.00 2013-11-09 20:02:43.625 313 12600.23 271.15 54766.60 88888.00 2013-11-09 20:02:43.750 313 12600.30 271.18 54766.62 88888.00 2013-11-09 20:02:43.875 313 12600.38 271.18 54766.60 88888.00 2013-11-09 20:02:44.000 313 12600.40 271.18 54766.60 88888.00 2013-11-09 20:02:44.125 313 12600.38 271.18 54766.60 88888.00 2013-11-09 20:02:44.250 313 12600.35 271.12 54766.65 88888.00 2013-11-09 20:02:44.375 313 12600.35 271.15 54766.60 88888.00 2013-11-09 20:02:44.500 313 12600.35 271.15 54766.62 88888.00 2013-11-09 20:02:44.625 313 12600.35 271.15 54766.62 88888.00 2013-11-09 20:02:44.750 313 12600.35 271.15 54766.65 88888.00 2013-11-09 20:02:44.875 313 12600.40 271.15 54766.65 88888.00 2013-11-09 20:02:45.000 313 12600.35 271.12 54766.62 88888.00 2013-11-09 20:02:45.125 313 12600.35 271.15 54766.65 88888.00 2013-11-09 20:02:45.250 313 12600.33 271.12 54766.62 88888.00 2013-11-09 20:02:45.375 313 12600.27 271.10 54766.65 88888.00 2013-11-09 20:02:45.500 313 12600.27 271.12 54766.68 88888.00 2013-11-09 20:02:45.625 313 12600.33 271.15 54766.70 88888.00 2013-11-09 20:02:45.750 313 12600.35 271.18 54766.68 88888.00 2013-11-09 20:02:45.875 313 12600.35 271.15 54766.68 88888.00 2013-11-09 20:02:46.000 313 12600.35 271.12 54766.65 88888.00 2013-11-09 20:02:46.125 313 12600.40 271.12 54766.65 88888.00 2013-11-09 20:02:46.250 313 12600.45 271.10 54766.65 88888.00 2013-11-09 20:02:46.375 313 12600.48 271.12 54766.65 88888.00 2013-11-09 20:02:46.500 313 12600.40 271.12 54766.62 88888.00 2013-11-09 20:02:46.625 313 12600.40 271.15 54766.65 88888.00 2013-11-09 20:02:46.750 313 12600.42 271.15 54766.65 88888.00 2013-11-09 20:02:46.875 313 12600.45 271.15 54766.65 88888.00 2013-11-09 20:02:47.000 313 12600.45 271.10 54766.65 88888.00 2013-11-09 20:02:47.125 313 12600.42 271.10 54766.65 88888.00 2013-11-09 20:02:47.250 313 12600.35 271.07 54766.65 88888.00 2013-11-09 20:02:47.375 313 12600.35 271.10 54766.65 88888.00 2013-11-09 20:02:47.500 313 12600.40 271.12 54766.68 88888.00 2013-11-09 20:02:47.625 313 12600.42 271.12 54766.68 88888.00 2013-11-09 20:02:47.750 313 12600.42 271.10 54766.68 88888.00 2013-11-09 20:02:47.875 313 12600.45 271.15 54766.68 88888.00 2013-11-09 20:02:48.000 313 12600.42 271.10 54766.65 88888.00 2013-11-09 20:02:48.125 313 12600.38 271.10 54766.68 88888.00 2013-11-09 20:02:48.250 313 12600.38 271.05 54766.68 88888.00 2013-11-09 20:02:48.375 313 12600.45 271.05 54766.68 88888.00 2013-11-09 20:02:48.500 313 12600.48 271.05 54766.70 88888.00 2013-11-09 20:02:48.625 313 12600.50 271.07 54766.72 88888.00 2013-11-09 20:02:48.750 313 12600.50 271.10 54766.70 88888.00 2013-11-09 20:02:48.875 313 12600.48 271.10 54766.70 88888.00 2013-11-09 20:02:49.000 313 12600.48 271.07 54766.68 88888.00 2013-11-09 20:02:49.125 313 12600.45 271.05 54766.68 88888.00 2013-11-09 20:02:49.250 313 12600.40 271.05 54766.72 88888.00 2013-11-09 20:02:49.375 313 12600.50 271.05 54766.70 88888.00 2013-11-09 20:02:49.500 313 12600.55 271.05 54766.70 88888.00 2013-11-09 20:02:49.625 313 12600.50 271.07 54766.70 88888.00 2013-11-09 20:02:49.750 313 12600.48 271.07 54766.72 88888.00 2013-11-09 20:02:49.875 313 12600.50 271.05 54766.72 88888.00 2013-11-09 20:02:50.000 313 12600.58 271.02 54766.72 88888.00 2013-11-09 20:02:50.125 313 12600.60 271.02 54766.75 88888.00 2013-11-09 20:02:50.250 313 12600.55 271.02 54766.75 88888.00 2013-11-09 20:02:50.375 313 12600.58 271.02 54766.72 88888.00 2013-11-09 20:02:50.500 313 12600.58 270.98 54766.70 88888.00 2013-11-09 20:02:50.625 313 12600.55 270.98 54766.70 88888.00 2013-11-09 20:02:50.750 313 12600.50 270.98 54766.70 88888.00 2013-11-09 20:02:50.875 313 12600.50 271.00 54766.72 88888.00 2013-11-09 20:02:51.000 313 12600.42 271.00 54766.72 88888.00 2013-11-09 20:02:51.125 313 12600.42 270.95 54766.72 88888.00 2013-11-09 20:02:51.250 313 12600.42 270.93 54766.70 88888.00 2013-11-09 20:02:51.375 313 12600.45 270.93 54766.70 88888.00 2013-11-09 20:02:51.500 313 12600.48 270.95 54766.75 88888.00 2013-11-09 20:02:51.625 313 12600.48 270.95 54766.75 88888.00 2013-11-09 20:02:51.750 313 12600.45 270.93 54766.72 88888.00 2013-11-09 20:02:51.875 313 12600.45 270.93 54766.75 88888.00 2013-11-09 20:02:52.000 313 12600.48 270.93 54766.75 88888.00 2013-11-09 20:02:52.125 313 12600.45 270.93 54766.78 88888.00 2013-11-09 20:02:52.250 313 12600.48 270.93 54766.78 88888.00 2013-11-09 20:02:52.375 313 12600.50 270.93 54766.75 88888.00 2013-11-09 20:02:52.500 313 12600.55 270.93 54766.72 88888.00 2013-11-09 20:02:52.625 313 12600.58 270.90 54766.72 88888.00 2013-11-09 20:02:52.750 313 12600.52 270.90 54766.75 88888.00 2013-11-09 20:02:52.875 313 12600.45 270.90 54766.75 88888.00 2013-11-09 20:02:53.000 313 12600.42 270.90 54766.78 88888.00 2013-11-09 20:02:53.125 313 12600.42 270.90 54766.78 88888.00 2013-11-09 20:02:53.250 313 12600.38 270.90 54766.78 88888.00 2013-11-09 20:02:53.375 313 12600.38 270.93 54766.80 88888.00 2013-11-09 20:02:53.500 313 12600.42 270.90 54766.80 88888.00 2013-11-09 20:02:53.625 313 12600.40 270.90 54766.78 88888.00 2013-11-09 20:02:53.750 313 12600.42 270.93 54766.78 88888.00 2013-11-09 20:02:53.875 313 12600.45 270.93 54766.80 88888.00 2013-11-09 20:02:54.000 313 12600.42 270.90 54766.80 88888.00 2013-11-09 20:02:54.125 313 12600.38 270.88 54766.82 88888.00 2013-11-09 20:02:54.250 313 12600.35 270.90 54766.85 88888.00 2013-11-09 20:02:54.375 313 12600.38 270.90 54766.85 88888.00 2013-11-09 20:02:54.500 313 12600.35 270.88 54766.82 88888.00 2013-11-09 20:02:54.625 313 12600.35 270.88 54766.82 88888.00 2013-11-09 20:02:54.750 313 12600.33 270.88 54766.82 88888.00 2013-11-09 20:02:54.875 313 12600.30 270.82 54766.82 88888.00 2013-11-09 20:02:55.000 313 12600.30 270.80 54766.80 88888.00 2013-11-09 20:02:55.125 313 12600.33 270.85 54766.82 88888.00 2013-11-09 20:02:55.250 313 12600.33 270.85 54766.88 88888.00 2013-11-09 20:02:55.375 313 12600.33 270.82 54766.88 88888.00 2013-11-09 20:02:55.500 313 12600.27 270.80 54766.85 88888.00 2013-11-09 20:02:55.625 313 12600.30 270.80 54766.85 88888.00 2013-11-09 20:02:55.750 313 12600.35 270.82 54766.80 88888.00 2013-11-09 20:02:55.875 313 12600.27 270.80 54766.85 88888.00 2013-11-09 20:02:56.000 313 12600.25 270.80 54766.88 88888.00 2013-11-09 20:02:56.125 313 12600.25 270.80 54766.88 88888.00 2013-11-09 20:02:56.250 313 12600.20 270.77 54766.93 88888.00 2013-11-09 20:02:56.375 313 12600.25 270.77 54766.93 88888.00 2013-11-09 20:02:56.500 313 12600.25 270.77 54766.93 88888.00 2013-11-09 20:02:56.625 313 12600.27 270.75 54766.90 88888.00 2013-11-09 20:02:56.750 313 12600.30 270.75 54766.88 88888.00 2013-11-09 20:02:56.875 313 12600.25 270.75 54766.88 88888.00 2013-11-09 20:02:57.000 313 12600.23 270.77 54766.88 88888.00 2013-11-09 20:02:57.125 313 12600.27 270.77 54766.90 88888.00 2013-11-09 20:02:57.250 313 12600.30 270.73 54766.95 88888.00 2013-11-09 20:02:57.375 313 12600.25 270.75 54766.93 88888.00 2013-11-09 20:02:57.500 313 12600.23 270.75 54766.90 88888.00 2013-11-09 20:02:57.625 313 12600.17 270.75 54766.93 88888.00 2013-11-09 20:02:57.750 313 12600.15 270.70 54766.93 88888.00 2013-11-09 20:02:57.875 313 12600.17 270.73 54766.90 88888.00 2013-11-09 20:02:58.000 313 12600.12 270.73 54766.90 88888.00 2013-11-09 20:02:58.125 313 12600.12 270.73 54766.90 88888.00 2013-11-09 20:02:58.250 313 12600.08 270.68 54766.90 88888.00 2013-11-09 20:02:58.375 313 12600.05 270.70 54766.93 88888.00 2013-11-09 20:02:58.500 313 12600.05 270.73 54766.93 88888.00 2013-11-09 20:02:58.625 313 12600.08 270.73 54766.93 88888.00 2013-11-09 20:02:58.750 313 12600.08 270.70 54766.93 88888.00 2013-11-09 20:02:58.875 313 12600.05 270.73 54766.95 88888.00 2013-11-09 20:02:59.000 313 12600.05 270.73 54766.97 88888.00 2013-11-09 20:02:59.125 313 12600.08 270.73 54766.93 88888.00 2013-11-09 20:02:59.250 313 12600.02 270.73 54766.90 88888.00 2013-11-09 20:02:59.375 313 12600.02 270.73 54766.93 88888.00 2013-11-09 20:02:59.500 313 12600.00 270.70 54766.97 88888.00 2013-11-09 20:02:59.625 313 12600.08 270.75 54767.00 88888.00 2013-11-09 20:02:59.750 313 12600.12 270.75 54766.97 88888.00 2013-11-09 20:02:59.875 313 12600.12 270.73 54766.97 88888.00 2013-11-09 20:03:00.000 313 12600.08 270.73 54767.00 88888.00 2013-11-09 20:03:00.125 313 12600.00 270.70 54767.00 88888.00 2013-11-09 20:03:00.250 313 12599.98 270.70 54767.03 88888.00 2013-11-09 20:03:00.375 313 12600.02 270.70 54767.00 88888.00 2013-11-09 20:03:00.500 313 12600.05 270.73 54767.00 88888.00 2013-11-09 20:03:00.625 313 12600.02 270.73 54767.00 88888.00 2013-11-09 20:03:00.750 313 12599.95 270.70 54767.00 88888.00 2013-11-09 20:03:00.875 313 12599.92 270.68 54767.00 88888.00 2013-11-09 20:03:01.000 313 12599.98 270.70 54767.00 88888.00 2013-11-09 20:03:01.125 313 12600.00 270.70 54766.97 88888.00 2013-11-09 20:03:01.250 313 12600.00 270.70 54767.00 88888.00 2013-11-09 20:03:01.375 313 12600.00 270.73 54767.00 88888.00 2013-11-09 20:03:01.500 313 12600.00 270.73 54767.03 88888.00 2013-11-09 20:03:01.625 313 12600.00 270.75 54767.03 88888.00 2013-11-09 20:03:01.750 313 12600.00 270.73 54767.03 88888.00 2013-11-09 20:03:01.875 313 12600.02 270.73 54767.00 88888.00 2013-11-09 20:03:02.000 313 12600.02 270.73 54767.00 88888.00 2013-11-09 20:03:02.125 313 12600.00 270.73 54767.03 88888.00 2013-11-09 20:03:02.250 313 12599.95 270.73 54767.00 88888.00 2013-11-09 20:03:02.375 313 12599.95 270.75 54767.03 88888.00 2013-11-09 20:03:02.500 313 12599.95 270.73 54767.03 88888.00 2013-11-09 20:03:02.625 313 12599.95 270.68 54767.03 88888.00 2013-11-09 20:03:02.750 313 12599.95 270.68 54767.00 88888.00 2013-11-09 20:03:02.875 313 12599.90 270.68 54766.97 88888.00 2013-11-09 20:03:03.000 313 12599.90 270.70 54767.05 88888.00 2013-11-09 20:03:03.125 313 12599.90 270.68 54767.03 88888.00 2013-11-09 20:03:03.250 313 12599.95 270.68 54767.05 88888.00 2013-11-09 20:03:03.375 313 12599.92 270.73 54767.05 88888.00 2013-11-09 20:03:03.500 313 12599.90 270.70 54767.03 88888.00 2013-11-09 20:03:03.625 313 12599.90 270.70 54767.03 88888.00 2013-11-09 20:03:03.750 313 12599.92 270.68 54767.00 88888.00 2013-11-09 20:03:03.875 313 12599.88 270.65 54767.00 88888.00 2013-11-09 20:03:04.000 313 12599.83 270.68 54767.00 88888.00 2013-11-09 20:03:04.125 313 12599.85 270.70 54767.00 88888.00 2013-11-09 20:03:04.250 313 12599.90 270.70 54767.05 88888.00 2013-11-09 20:03:04.375 313 12599.88 270.73 54767.05 88888.00 2013-11-09 20:03:04.500 313 12599.83 270.68 54767.03 88888.00 2013-11-09 20:03:04.625 313 12599.83 270.68 54767.00 88888.00 2013-11-09 20:03:04.750 313 12599.80 270.73 54767.00 88888.00 2013-11-09 20:03:04.875 313 12599.83 270.73 54767.03 88888.00 2013-11-09 20:03:05.000 313 12599.83 270.70 54766.97 88888.00 2013-11-09 20:03:05.125 313 12599.85 270.68 54767.00 88888.00 2013-11-09 20:03:05.250 313 12599.83 270.62 54767.00 88888.00 2013-11-09 20:03:05.375 313 12599.77 270.62 54767.00 88888.00 2013-11-09 20:03:05.500 313 12599.75 270.62 54767.00 88888.00 2013-11-09 20:03:05.625 313 12599.75 270.65 54767.03 88888.00 2013-11-09 20:03:05.750 313 12599.77 270.68 54767.00 88888.00 2013-11-09 20:03:05.875 313 12599.83 270.65 54767.05 88888.00 2013-11-09 20:03:06.000 313 12599.88 270.65 54767.05 88888.00 2013-11-09 20:03:06.125 313 12599.90 270.65 54767.07 88888.00 2013-11-09 20:03:06.250 313 12599.77 270.62 54767.07 88888.00 2013-11-09 20:03:06.375 313 12599.75 270.65 54767.05 88888.00 2013-11-09 20:03:06.500 313 12599.75 270.65 54767.07 88888.00 2013-11-09 20:03:06.625 313 12599.80 270.62 54767.07 88888.00 2013-11-09 20:03:06.750 313 12599.88 270.65 54767.05 88888.00 2013-11-09 20:03:06.875 313 12599.85 270.62 54767.05 88888.00 2013-11-09 20:03:07.000 313 12599.88 270.60 54767.05 88888.00 2013-11-09 20:03:07.125 313 12599.88 270.57 54767.07 88888.00 2013-11-09 20:03:07.250 313 12599.83 270.60 54767.07 88888.00 2013-11-09 20:03:07.375 313 12599.85 270.60 54767.05 88888.00 2013-11-09 20:03:07.500 313 12599.85 270.60 54767.03 88888.00 2013-11-09 20:03:07.625 313 12599.83 270.57 54767.05 88888.00 2013-11-09 20:03:07.750 313 12599.85 270.55 54767.05 88888.00 2013-11-09 20:03:07.875 313 12599.88 270.55 54767.05 88888.00 2013-11-09 20:03:08.000 313 12599.85 270.55 54767.05 88888.00 2013-11-09 20:03:08.125 313 12599.83 270.55 54767.07 88888.00 2013-11-09 20:03:08.250 313 12599.88 270.52 54767.07 88888.00 2013-11-09 20:03:08.375 313 12599.90 270.50 54767.07 88888.00 2013-11-09 20:03:08.500 313 12599.88 270.52 54767.05 88888.00 2013-11-09 20:03:08.625 313 12599.83 270.52 54767.05 88888.00 2013-11-09 20:03:08.750 313 12599.90 270.50 54767.05 88888.00 2013-11-09 20:03:08.875 313 12599.98 270.48 54767.05 88888.00 2013-11-09 20:03:09.000 313 12599.98 270.48 54767.03 88888.00 2013-11-09 20:03:09.125 313 12599.92 270.50 54767.05 88888.00 2013-11-09 20:03:09.250 313 12599.92 270.50 54767.07 88888.00 2013-11-09 20:03:09.375 313 12599.92 270.48 54767.07 88888.00 2013-11-09 20:03:09.500 313 12599.92 270.45 54767.07 88888.00 2013-11-09 20:03:09.625 313 12599.92 270.43 54767.07 88888.00 2013-11-09 20:03:09.750 313 12599.88 270.43 54767.07 88888.00 2013-11-09 20:03:09.875 313 12599.88 270.43 54767.05 88888.00 2013-11-09 20:03:10.000 313 12599.90 270.40 54767.03 88888.00 2013-11-09 20:03:10.125 313 12599.95 270.43 54767.05 88888.00 2013-11-09 20:03:10.250 313 12599.98 270.38 54767.07 88888.00 2013-11-09 20:03:10.375 313 12599.98 270.35 54767.05 88888.00 2013-11-09 20:03:10.500 313 12599.95 270.38 54767.05 88888.00 2013-11-09 20:03:10.625 313 12599.90 270.38 54767.05 88888.00 2013-11-09 20:03:10.750 313 12599.90 270.35 54767.03 88888.00 2013-11-09 20:03:10.875 313 12599.95 270.35 54767.05 88888.00 2013-11-09 20:03:11.000 313 12599.90 270.32 54767.05 88888.00 2013-11-09 20:03:11.125 313 12599.92 270.32 54767.07 88888.00 2013-11-09 20:03:11.250 313 12599.92 270.30 54767.05 88888.00 2013-11-09 20:03:11.375 313 12599.92 270.32 54767.05 88888.00 2013-11-09 20:03:11.500 313 12599.90 270.32 54767.05 88888.00 2013-11-09 20:03:11.625 313 12599.92 270.30 54767.07 88888.00 2013-11-09 20:03:11.750 313 12599.95 270.27 54767.10 88888.00 2013-11-09 20:03:11.875 313 12599.95 270.27 54767.07 88888.00 2013-11-09 20:03:12.000 313 12599.92 270.25 54767.05 88888.00 2013-11-09 20:03:12.125 313 12599.92 270.20 54767.07 88888.00 2013-11-09 20:03:12.250 313 12599.90 270.20 54767.07 88888.00 2013-11-09 20:03:12.375 313 12599.90 270.18 54767.05 88888.00 2013-11-09 20:03:12.500 313 12599.90 270.20 54767.05 88888.00 2013-11-09 20:03:12.625 313 12599.88 270.20 54767.05 88888.00 2013-11-09 20:03:12.750 313 12599.92 270.18 54767.05 88888.00 2013-11-09 20:03:12.875 313 12599.98 270.18 54767.07 88888.00 2013-11-09 20:03:13.000 313 12599.90 270.20 54767.07 88888.00 2013-11-09 20:03:13.125 313 12599.85 270.15 54767.07 88888.00 2013-11-09 20:03:13.250 313 12599.85 270.10 54767.10 88888.00 2013-11-09 20:03:13.375 313 12599.85 270.10 54767.05 88888.00 2013-11-09 20:03:13.500 313 12599.83 270.10 54767.05 88888.00 2013-11-09 20:03:13.625 313 12599.77 270.10 54767.07 88888.00 2013-11-09 20:03:13.750 313 12599.77 270.10 54767.10 88888.00 2013-11-09 20:03:13.875 313 12599.80 270.10 54767.07 88888.00 2013-11-09 20:03:14.000 313 12599.77 270.07 54767.05 88888.00 2013-11-09 20:03:14.125 313 12599.85 270.10 54767.05 88888.00 2013-11-09 20:03:14.250 313 12599.83 270.12 54767.07 88888.00 2013-11-09 20:03:14.375 313 12599.85 270.07 54767.07 88888.00 2013-11-09 20:03:14.500 313 12599.88 270.05 54767.05 88888.00 2013-11-09 20:03:14.625 313 12599.90 270.05 54767.03 88888.00 2013-11-09 20:03:14.750 313 12599.83 270.02 54767.03 88888.00 2013-11-09 20:03:14.875 313 12599.83 270.02 54767.03 88888.00 2013-11-09 20:03:15.000 313 12599.85 270.05 54766.97 88888.00 2013-11-09 20:03:15.125 313 12599.83 270.05 54767.00 88888.00 2013-11-09 20:03:15.250 313 12599.75 270.00 54767.00 88888.00 2013-11-09 20:03:15.375 313 12599.75 270.02 54767.03 88888.00 2013-11-09 20:03:15.500 313 12599.77 270.02 54767.03 88888.00 2013-11-09 20:03:15.625 313 12599.77 269.98 54766.97 88888.00 2013-11-09 20:03:15.750 313 12599.75 270.00 54767.00 88888.00 2013-11-09 20:03:15.875 313 12599.80 270.00 54767.07 88888.00 2013-11-09 20:03:16.000 313 12599.83 270.00 54767.05 88888.00 2013-11-09 20:03:16.125 313 12599.80 269.98 54767.03 88888.00 2013-11-09 20:03:16.250 313 12599.80 269.93 54767.05 88888.00 2013-11-09 20:03:16.375 313 12599.83 269.95 54767.05 88888.00 2013-11-09 20:03:16.500 313 12599.88 269.93 54767.05 88888.00 2013-11-09 20:03:16.625 313 12599.92 269.95 54767.07 88888.00 2013-11-09 20:03:16.750 313 12599.88 269.95 54767.07 88888.00 2013-11-09 20:03:16.875 313 12599.85 269.98 54767.07 88888.00 2013-11-09 20:03:17.000 313 12599.88 269.95 54767.05 88888.00 2013-11-09 20:03:17.125 313 12599.88 269.93 54767.03 88888.00 2013-11-09 20:03:17.250 313 12599.83 269.90 54767.03 88888.00 2013-11-09 20:03:17.375 313 12599.77 269.93 54767.05 88888.00 2013-11-09 20:03:17.500 313 12599.75 269.95 54767.05 88888.00 2013-11-09 20:03:17.625 313 12599.77 269.93 54767.07 88888.00 2013-11-09 20:03:17.750 313 12599.77 269.90 54767.10 88888.00 2013-11-09 20:03:17.875 313 12599.75 269.90 54767.10 88888.00 2013-11-09 20:03:18.000 313 12599.77 269.93 54767.10 88888.00 2013-11-09 20:03:18.125 313 12599.77 269.90 54767.07 88888.00 2013-11-09 20:03:18.250 313 12599.70 269.85 54767.05 88888.00 2013-11-09 20:03:18.375 313 12599.67 269.82 54767.05 88888.00 2013-11-09 20:03:18.500 313 12599.80 269.85 54767.05 88888.00 2013-11-09 20:03:18.625 313 12599.77 269.85 54767.07 88888.00 2013-11-09 20:03:18.750 313 12599.70 269.82 54767.10 88888.00 2013-11-09 20:03:18.875 313 12599.67 269.82 54767.10 88888.00 2013-11-09 20:03:19.000 313 12599.75 269.85 54767.07 88888.00 2013-11-09 20:03:19.125 313 12599.73 269.82 54767.10 88888.00 2013-11-09 20:03:19.250 313 12599.77 269.82 54767.12 88888.00 2013-11-09 20:03:19.375 313 12599.80 269.82 54767.12 88888.00 2013-11-09 20:03:19.500 313 12599.73 269.85 54767.12 88888.00 2013-11-09 20:03:19.625 313 12599.73 269.82 54767.12 88888.00 2013-11-09 20:03:19.750 313 12599.75 269.82 54767.15 88888.00 2013-11-09 20:03:19.875 313 12599.80 269.80 54767.15 88888.00 2013-11-09 20:03:20.000 313 12599.80 269.82 54767.12 88888.00 2013-11-09 20:03:20.125 313 12599.75 269.80 54767.12 88888.00 2013-11-09 20:03:20.250 313 12599.75 269.80 54767.12 88888.00 2013-11-09 20:03:20.375 313 12599.83 269.82 54767.10 88888.00 2013-11-09 20:03:20.500 313 12599.80 269.77 54767.12 88888.00 2013-11-09 20:03:20.625 313 12599.77 269.77 54767.12 88888.00 2013-11-09 20:03:20.750 313 12599.75 269.82 54767.15 88888.00 2013-11-09 20:03:20.875 313 12599.75 269.80 54767.15 88888.00 2013-11-09 20:03:21.000 313 12599.77 269.77 54767.12 88888.00 2013-11-09 20:03:21.125 313 12599.73 269.80 54767.12 88888.00 2013-11-09 20:03:21.250 313 12599.70 269.77 54767.15 88888.00 2013-11-09 20:03:21.375 313 12599.67 269.80 54767.12 88888.00 2013-11-09 20:03:21.500 313 12599.62 269.80 54767.12 88888.00 2013-11-09 20:03:21.625 313 12599.58 269.82 54767.12 88888.00 2013-11-09 20:03:21.750 313 12599.65 269.82 54767.15 88888.00 2013-11-09 20:03:21.875 313 12599.67 269.82 54767.15 88888.00 2013-11-09 20:03:22.000 313 12599.65 269.80 54767.12 88888.00 2013-11-09 20:03:22.125 313 12599.62 269.80 54767.15 88888.00 2013-11-09 20:03:22.250 313 12599.62 269.80 54767.15 88888.00 2013-11-09 20:03:22.375 313 12599.60 269.82 54767.12 88888.00 2013-11-09 20:03:22.500 313 12599.58 269.80 54767.07 88888.00 2013-11-09 20:03:22.625 313 12599.60 269.75 54767.05 88888.00 2013-11-09 20:03:22.750 313 12599.70 269.77 54767.07 88888.00 2013-11-09 20:03:22.875 313 12599.62 269.80 54767.10 88888.00 2013-11-09 20:03:23.000 313 12599.65 269.77 54767.10 88888.00 2013-11-09 20:03:23.125 313 12599.60 269.77 54767.10 88888.00 2013-11-09 20:03:23.250 313 12599.58 269.75 54767.07 88888.00 2013-11-09 20:03:23.375 313 12599.60 269.77 54767.07 88888.00 2013-11-09 20:03:23.500 313 12599.60 269.77 54767.07 88888.00 2013-11-09 20:03:23.625 313 12599.58 269.82 54767.10 88888.00 2013-11-09 20:03:23.750 313 12599.55 269.80 54767.10 88888.00 2013-11-09 20:03:23.875 313 12599.55 269.80 54767.10 88888.00 2013-11-09 20:03:24.000 313 12599.52 269.77 54767.12 88888.00 2013-11-09 20:03:24.125 313 12599.45 269.75 54767.10 88888.00 2013-11-09 20:03:24.250 313 12599.50 269.73 54767.07 88888.00 2013-11-09 20:03:24.375 313 12599.60 269.75 54767.10 88888.00 2013-11-09 20:03:24.500 313 12599.65 269.75 54767.12 88888.00 2013-11-09 20:03:24.625 313 12599.62 269.75 54767.10 88888.00 2013-11-09 20:03:24.750 313 12599.55 269.75 54767.07 88888.00 2013-11-09 20:03:24.875 313 12599.52 269.70 54767.07 88888.00 2013-11-09 20:03:25.000 313 12599.55 269.73 54767.10 88888.00 2013-11-09 20:03:25.125 313 12599.52 269.75 54767.10 88888.00 2013-11-09 20:03:25.250 313 12599.42 269.73 54767.07 88888.00 2013-11-09 20:03:25.375 313 12599.48 269.73 54767.07 88888.00 2013-11-09 20:03:25.500 313 12599.52 269.73 54767.07 88888.00 2013-11-09 20:03:25.625 313 12599.58 269.70 54767.07 88888.00 2013-11-09 20:03:25.750 313 12599.52 269.70 54767.07 88888.00 2013-11-09 20:03:25.875 313 12599.45 269.70 54767.07 88888.00 2013-11-09 20:03:26.000 313 12599.48 269.70 54767.07 88888.00 2013-11-09 20:03:26.125 313 12599.52 269.70 54767.10 88888.00 2013-11-09 20:03:26.250 313 12599.50 269.68 54767.10 88888.00 2013-11-09 20:03:26.375 313 12599.48 269.68 54767.07 88888.00 2013-11-09 20:03:26.500 313 12599.50 269.68 54767.10 88888.00 2013-11-09 20:03:26.625 313 12599.50 269.68 54767.07 88888.00 2013-11-09 20:03:26.750 313 12599.50 269.68 54767.05 88888.00 2013-11-09 20:03:26.875 313 12599.50 269.62 54767.03 88888.00 2013-11-09 20:03:27.000 313 12599.50 269.65 54767.03 88888.00 2013-11-09 20:03:27.125 313 12599.45 269.68 54767.03 88888.00 2013-11-09 20:03:27.250 313 12599.40 269.70 54767.03 88888.00 2013-11-09 20:03:27.375 313 12599.42 269.70 54767.05 88888.00 2013-11-09 20:03:27.500 313 12599.48 269.70 54767.03 88888.00 2013-11-09 20:03:27.625 313 12599.45 269.65 54767.03 88888.00 2013-11-09 20:03:27.750 313 12599.48 269.65 54767.05 88888.00 2013-11-09 20:03:27.875 313 12599.50 269.65 54767.05 88888.00 2013-11-09 20:03:28.000 313 12599.48 269.65 54767.03 88888.00 2013-11-09 20:03:28.125 313 12599.48 269.62 54767.07 88888.00 2013-11-09 20:03:28.250 313 12599.42 269.62 54767.05 88888.00 2013-11-09 20:03:28.375 313 12599.52 269.65 54767.05 88888.00 2013-11-09 20:03:28.500 313 12599.58 269.62 54767.05 88888.00 2013-11-09 20:03:28.625 313 12599.52 269.62 54767.05 88888.00 2013-11-09 20:03:28.750 313 12599.52 269.62 54767.03 88888.00 2013-11-09 20:03:28.875 313 12599.52 269.62 54767.05 88888.00 2013-11-09 20:03:29.000 313 12599.52 269.57 54767.03 88888.00 2013-11-09 20:03:29.125 313 12599.52 269.57 54767.03 88888.00 2013-11-09 20:03:29.250 313 12599.52 269.57 54767.05 88888.00 2013-11-09 20:03:29.375 313 12599.52 269.60 54767.05 88888.00 2013-11-09 20:03:29.500 313 12599.52 269.57 54767.05 88888.00 2013-11-09 20:03:29.625 313 12599.48 269.55 54767.07 88888.00 2013-11-09 20:03:29.750 313 12599.45 269.57 54767.07 88888.00 2013-11-09 20:03:29.875 313 12599.45 269.57 54767.07 88888.00 2013-11-09 20:03:30.000 313 12599.45 269.57 54767.05 88888.00 2013-11-09 20:03:30.125 313 12599.48 269.57 54767.05 88888.00 2013-11-09 20:03:30.250 313 12599.48 269.52 54767.05 88888.00 2013-11-09 20:03:30.375 313 12599.45 269.52 54767.03 88888.00 2013-11-09 20:03:30.500 313 12599.45 269.52 54767.05 88888.00 2013-11-09 20:03:30.625 313 12599.50 269.52 54767.05 88888.00 2013-11-09 20:03:30.750 313 12599.50 269.55 54767.05 88888.00 2013-11-09 20:03:30.875 313 12599.52 269.55 54767.07 88888.00 2013-11-09 20:03:31.000 313 12599.55 269.55 54767.10 88888.00 2013-11-09 20:03:31.125 313 12599.58 269.52 54767.07 88888.00 2013-11-09 20:03:31.250 313 12599.52 269.48 54767.05 88888.00 2013-11-09 20:03:31.375 313 12599.55 269.48 54767.03 88888.00 2013-11-09 20:03:31.500 313 12599.55 269.52 54767.03 88888.00 2013-11-09 20:03:31.625 313 12599.55 269.52 54767.05 88888.00 2013-11-09 20:03:31.750 313 12599.50 269.48 54767.03 88888.00 2013-11-09 20:03:31.875 313 12599.48 269.45 54767.03 88888.00 2013-11-09 20:03:32.000 313 12599.50 269.43 54767.03 88888.00 2013-11-09 20:03:32.125 313 12599.52 269.43 54767.03 88888.00 2013-11-09 20:03:32.250 313 12599.58 269.40 54767.03 88888.00 2013-11-09 20:03:32.375 313 12599.58 269.40 54767.00 88888.00 2013-11-09 20:03:32.500 313 12599.52 269.43 54766.97 88888.00 2013-11-09 20:03:32.625 313 12599.50 269.40 54766.97 88888.00 2013-11-09 20:03:32.750 313 12599.55 269.38 54766.97 88888.00 2013-11-09 20:03:32.875 313 12599.58 269.35 54766.97 88888.00 2013-11-09 20:03:33.000 313 12599.52 269.38 54766.97 88888.00 2013-11-09 20:03:33.125 313 12599.48 269.38 54767.03 88888.00 2013-11-09 20:03:33.250 313 12599.45 269.35 54767.00 88888.00 2013-11-09 20:03:33.375 313 12599.50 269.38 54766.97 88888.00 2013-11-09 20:03:33.500 313 12599.45 269.38 54767.00 88888.00 2013-11-09 20:03:33.625 313 12599.42 269.32 54766.97 88888.00 2013-11-09 20:03:33.750 313 12599.42 269.30 54766.97 88888.00 2013-11-09 20:03:33.875 313 12599.52 269.32 54766.97 88888.00 2013-11-09 20:03:34.000 313 12599.55 269.32 54766.97 88888.00 2013-11-09 20:03:34.125 313 12599.58 269.32 54766.97 88888.00 2013-11-09 20:03:34.250 313 12599.58 269.30 54767.00 88888.00 2013-11-09 20:03:34.375 313 12599.58 269.30 54766.97 88888.00 2013-11-09 20:03:34.500 313 12599.60 269.30 54766.95 88888.00 2013-11-09 20:03:34.625 313 12599.62 269.30 54766.95 88888.00 2013-11-09 20:03:34.750 313 12599.60 269.30 54766.97 88888.00 2013-11-09 20:03:34.875 313 12599.70 269.30 54767.00 88888.00 2013-11-09 20:03:35.000 313 12599.70 269.25 54766.97 88888.00 2013-11-09 20:03:35.125 313 12599.62 269.25 54766.93 88888.00 2013-11-09 20:03:35.250 313 12599.58 269.25 54766.95 88888.00 2013-11-09 20:03:35.375 313 12599.62 269.25 54766.97 88888.00 2013-11-09 20:03:35.500 313 12599.67 269.25 54767.00 88888.00 2013-11-09 20:03:35.625 313 12599.65 269.25 54766.97 88888.00 2013-11-09 20:03:35.750 313 12599.65 269.25 54766.95 88888.00 2013-11-09 20:03:35.875 313 12599.67 269.27 54766.97 88888.00 2013-11-09 20:03:36.000 313 12599.62 269.23 54766.95 88888.00 2013-11-09 20:03:36.125 313 12599.58 269.20 54766.95 88888.00 2013-11-09 20:03:36.250 313 12599.65 269.23 54766.95 88888.00 2013-11-09 20:03:36.375 313 12599.67 269.20 54766.93 88888.00 2013-11-09 20:03:36.500 313 12599.75 269.23 54766.93 88888.00 2013-11-09 20:03:36.625 313 12599.73 269.25 54766.93 88888.00 2013-11-09 20:03:36.750 313 12599.73 269.25 54766.95 88888.00 2013-11-09 20:03:36.875 313 12599.73 269.18 54766.93 88888.00 2013-11-09 20:03:37.000 313 12599.73 269.18 54766.90 88888.00 2013-11-09 20:03:37.125 313 12599.70 269.23 54766.93 88888.00 2013-11-09 20:03:37.250 313 12599.73 269.23 54766.93 88888.00 2013-11-09 20:03:37.375 313 12599.73 269.23 54766.93 88888.00 2013-11-09 20:03:37.500 313 12599.75 269.23 54766.95 88888.00 2013-11-09 20:03:37.625 313 12599.70 269.20 54766.93 88888.00 2013-11-09 20:03:37.750 313 12599.67 269.18 54766.93 88888.00 2013-11-09 20:03:37.875 313 12599.70 269.18 54766.90 88888.00 2013-11-09 20:03:38.000 313 12599.83 269.20 54766.93 88888.00 2013-11-09 20:03:38.125 313 12599.83 269.25 54766.95 88888.00 2013-11-09 20:03:38.250 313 12599.80 269.23 54766.95 88888.00 2013-11-09 20:03:38.375 313 12599.77 269.20 54766.90 88888.00 2013-11-09 20:03:38.500 313 12599.80 269.15 54766.88 88888.00 2013-11-09 20:03:38.625 313 12599.88 269.15 54766.88 88888.00 2013-11-09 20:03:38.750 313 12599.98 269.15 54766.88 88888.00 2013-11-09 20:03:38.875 313 12599.98 269.15 54766.88 88888.00 2013-11-09 20:03:39.000 313 12599.95 269.18 54766.85 88888.00 2013-11-09 20:03:39.125 313 12599.95 269.18 54766.88 88888.00 2013-11-09 20:03:39.250 313 12599.90 269.15 54766.90 88888.00 2013-11-09 20:03:39.375 313 12599.92 269.15 54766.88 88888.00 2013-11-09 20:03:39.500 313 12600.00 269.12 54766.88 88888.00 2013-11-09 20:03:39.625 313 12599.98 269.10 54766.88 88888.00 2013-11-09 20:03:39.750 313 12599.98 269.12 54766.90 88888.00 2013-11-09 20:03:39.875 313 12599.95 269.10 54766.88 88888.00 2013-11-09 20:03:40.000 313 12599.92 269.12 54766.85 88888.00 2013-11-09 20:03:40.125 313 12599.92 269.12 54766.88 88888.00 2013-11-09 20:03:40.250 313 12599.92 269.10 54766.88 88888.00 2013-11-09 20:03:40.375 313 12599.92 269.07 54766.85 88888.00 2013-11-09 20:03:40.500 313 12599.90 269.05 54766.85 88888.00 2013-11-09 20:03:40.625 313 12599.90 269.07 54766.85 88888.00 2013-11-09 20:03:40.750 313 12599.95 269.07 54766.85 88888.00 2013-11-09 20:03:40.875 313 12599.92 269.07 54766.85 88888.00 2013-11-09 20:03:41.000 313 12599.85 269.05 54766.85 88888.00 2013-11-09 20:03:41.125 313 12599.85 269.07 54766.88 88888.00 2013-11-09 20:03:41.250 313 12599.98 269.07 54766.88 88888.00 2013-11-09 20:03:41.375 313 12600.08 269.05 54766.88 88888.00 2013-11-09 20:03:41.500 313 12600.05 269.05 54766.85 88888.00 2013-11-09 20:03:41.625 313 12599.98 269.02 54766.85 88888.00 2013-11-09 20:03:41.750 313 12599.95 269.05 54766.85 88888.00 2013-11-09 20:03:41.875 313 12599.92 269.05 54766.85 88888.00 2013-11-09 20:03:42.000 313 12599.85 269.02 54766.82 88888.00 2013-11-09 20:03:42.125 313 12599.85 268.98 54766.82 88888.00 2013-11-09 20:03:42.250 313 12599.88 269.00 54766.85 88888.00 2013-11-09 20:03:42.375 313 12599.92 269.02 54766.85 88888.00 2013-11-09 20:03:42.500 313 12599.95 269.00 54766.85 88888.00 2013-11-09 20:03:42.625 313 12599.95 268.98 54766.88 88888.00 2013-11-09 20:03:42.750 313 12600.00 268.98 54766.88 88888.00 2013-11-09 20:03:42.875 313 12599.95 269.02 54766.85 88888.00 2013-11-09 20:03:43.000 313 12599.92 269.00 54766.85 88888.00 2013-11-09 20:03:43.125 313 12599.92 268.95 54766.82 88888.00 2013-11-09 20:03:43.250 313 12600.00 268.95 54766.85 88888.00 2013-11-09 20:03:43.375 313 12600.02 268.95 54766.85 88888.00 2013-11-09 20:03:43.500 313 12600.02 268.95 54766.82 88888.00 2013-11-09 20:03:43.625 313 12600.02 268.98 54766.82 88888.00 2013-11-09 20:03:43.750 313 12600.00 268.95 54766.82 88888.00 2013-11-09 20:03:43.875 313 12600.02 268.95 54766.82 88888.00 2013-11-09 20:03:44.000 313 12600.00 268.95 54766.82 88888.00 2013-11-09 20:03:44.125 313 12599.98 268.93 54766.80 88888.00 2013-11-09 20:03:44.250 313 12599.95 268.93 54766.82 88888.00 2013-11-09 20:03:44.375 313 12600.00 268.90 54766.80 88888.00 2013-11-09 20:03:44.500 313 12600.05 268.93 54766.80 88888.00 2013-11-09 20:03:44.625 313 12600.02 268.95 54766.80 88888.00 2013-11-09 20:03:44.750 313 12600.05 268.95 54766.80 88888.00 2013-11-09 20:03:44.875 313 12600.05 268.90 54766.78 88888.00 2013-11-09 20:03:45.000 313 12600.02 268.88 54766.75 88888.00 2013-11-09 20:03:45.125 313 12600.02 268.88 54766.75 88888.00 2013-11-09 20:03:45.250 313 12600.08 268.88 54766.80 88888.00 2013-11-09 20:03:45.375 313 12600.05 268.88 54766.78 88888.00 2013-11-09 20:03:45.500 313 12600.02 268.85 54766.78 88888.00 2013-11-09 20:03:45.625 313 12600.02 268.88 54766.78 88888.00 2013-11-09 20:03:45.750 313 12600.08 268.85 54766.75 88888.00 2013-11-09 20:03:45.875 313 12600.10 268.85 54766.78 88888.00 2013-11-09 20:03:46.000 313 12600.05 268.80 54766.75 88888.00 2013-11-09 20:03:46.125 313 12599.98 268.82 54766.78 88888.00 2013-11-09 20:03:46.250 313 12599.92 268.85 54766.80 88888.00 2013-11-09 20:03:46.375 313 12600.00 268.85 54766.80 88888.00 2013-11-09 20:03:46.500 313 12600.05 268.82 54766.78 88888.00 2013-11-09 20:03:46.625 313 12600.08 268.82 54766.78 88888.00 2013-11-09 20:03:46.750 313 12600.08 268.82 54766.78 88888.00 2013-11-09 20:03:46.875 313 12600.08 268.85 54766.80 88888.00 2013-11-09 20:03:47.000 313 12600.02 268.85 54766.78 88888.00 2013-11-09 20:03:47.125 313 12600.00 268.82 54766.75 88888.00 2013-11-09 20:03:47.250 313 12600.00 268.82 54766.78 88888.00 2013-11-09 20:03:47.375 313 12600.05 268.82 54766.75 88888.00 2013-11-09 20:03:47.500 313 12600.02 268.85 54766.78 88888.00 2013-11-09 20:03:47.625 313 12600.02 268.82 54766.78 88888.00 2013-11-09 20:03:47.750 313 12600.02 268.80 54766.78 88888.00 2013-11-09 20:03:47.875 313 12600.02 268.80 54766.78 88888.00 2013-11-09 20:03:48.000 313 12600.02 268.82 54766.75 88888.00 2013-11-09 20:03:48.125 313 12600.02 268.82 54766.75 88888.00 2013-11-09 20:03:48.250 313 12600.00 268.80 54766.78 88888.00 2013-11-09 20:03:48.375 313 12600.02 268.82 54766.78 88888.00 2013-11-09 20:03:48.500 313 12600.02 268.82 54766.75 88888.00 2013-11-09 20:03:48.625 313 12600.02 268.82 54766.72 88888.00 2013-11-09 20:03:48.750 313 12600.02 268.80 54766.75 88888.00 2013-11-09 20:03:48.875 313 12600.02 268.82 54766.72 88888.00 2013-11-09 20:03:49.000 313 12600.00 268.80 54766.70 88888.00 2013-11-09 20:03:49.125 313 12600.05 268.82 54766.72 88888.00 2013-11-09 20:03:49.250 313 12600.08 268.85 54766.75 88888.00 2013-11-09 20:03:49.375 313 12600.08 268.82 54766.75 88888.00 2013-11-09 20:03:49.500 313 12600.05 268.82 54766.75 88888.00 2013-11-09 20:03:49.625 313 12600.00 268.82 54766.75 88888.00 2013-11-09 20:03:49.750 313 12600.02 268.80 54766.72 88888.00 2013-11-09 20:03:49.875 313 12600.02 268.80 54766.72 88888.00 2013-11-09 20:03:50.000 313 12600.02 268.77 54766.72 88888.00 2013-11-09 20:03:50.125 313 12600.02 268.80 54766.80 88888.00 2013-11-09 20:03:50.250 313 12599.98 268.82 54766.80 88888.00 2013-11-09 20:03:50.375 313 12599.95 268.80 54766.78 88888.00 2013-11-09 20:03:50.500 313 12599.95 268.80 54766.78 88888.00 2013-11-09 20:03:50.625 313 12599.98 268.82 54766.78 88888.00 2013-11-09 20:03:50.750 313 12599.98 268.82 54766.75 88888.00 2013-11-09 20:03:50.875 313 12599.92 268.82 54766.75 88888.00 2013-11-09 20:03:51.000 313 12599.92 268.82 54766.75 88888.00 2013-11-09 20:03:51.125 313 12599.98 268.85 54766.78 88888.00 2013-11-09 20:03:51.250 313 12599.92 268.85 54766.78 88888.00 2013-11-09 20:03:51.375 313 12599.92 268.85 54766.78 88888.00 2013-11-09 20:03:51.500 313 12599.98 268.85 54766.75 88888.00 2013-11-09 20:03:51.625 313 12600.02 268.85 54766.75 88888.00 2013-11-09 20:03:51.750 313 12600.02 268.85 54766.75 88888.00 2013-11-09 20:03:51.875 313 12600.02 268.85 54766.75 88888.00 2013-11-09 20:03:52.000 313 12600.05 268.82 54766.75 88888.00 2013-11-09 20:03:52.125 313 12600.00 268.82 54766.75 88888.00 2013-11-09 20:03:52.250 313 12599.90 268.82 54766.75 88888.00 2013-11-09 20:03:52.375 313 12599.92 268.82 54766.75 88888.00 2013-11-09 20:03:52.500 313 12599.98 268.82 54766.78 88888.00 2013-11-09 20:03:52.625 313 12599.98 268.82 54766.78 88888.00 2013-11-09 20:03:52.750 313 12599.92 268.85 54766.78 88888.00 2013-11-09 20:03:52.875 313 12599.95 268.85 54766.75 88888.00 2013-11-09 20:03:53.000 313 12599.95 268.85 54766.72 88888.00 2013-11-09 20:03:53.125 313 12599.95 268.82 54766.72 88888.00 2013-11-09 20:03:53.250 313 12599.95 268.88 54766.75 88888.00 2013-11-09 20:03:53.375 313 12600.00 268.90 54766.78 88888.00 2013-11-09 20:03:53.500 313 12600.00 268.88 54766.75 88888.00 2013-11-09 20:03:53.625 313 12599.98 268.85 54766.72 88888.00 2013-11-09 20:03:53.750 313 12599.92 268.85 54766.72 88888.00 2013-11-09 20:03:53.875 313 12599.98 268.88 54766.72 88888.00 2013-11-09 20:03:54.000 313 12599.95 268.85 54766.68 88888.00 2013-11-09 20:03:54.125 313 12599.98 268.82 54766.70 88888.00 2013-11-09 20:03:54.250 313 12599.98 268.80 54766.72 88888.00 2013-11-09 20:03:54.375 313 12600.02 268.88 54766.70 88888.00 2013-11-09 20:03:54.500 313 12600.02 268.88 54766.70 88888.00 2013-11-09 20:03:54.625 313 12600.02 268.88 54766.70 88888.00 2013-11-09 20:03:54.750 313 12600.02 268.90 54766.70 88888.00 2013-11-09 20:03:54.875 313 12600.05 268.88 54766.70 88888.00 2013-11-09 20:03:55.000 313 12600.05 268.88 54766.68 88888.00 2013-11-09 20:03:55.125 313 12599.98 268.90 54766.70 88888.00 2013-11-09 20:03:55.250 313 12599.90 268.88 54766.72 88888.00 2013-11-09 20:03:55.375 313 12599.95 268.90 54766.68 88888.00 2013-11-09 20:03:55.500 313 12599.95 268.93 54766.68 88888.00 2013-11-09 20:03:55.625 313 12599.95 268.93 54766.68 88888.00 2013-11-09 20:03:55.750 313 12599.98 268.93 54766.68 88888.00 2013-11-09 20:03:55.875 313 12600.02 268.93 54766.68 88888.00 2013-11-09 20:03:56.000 313 12599.98 268.95 54766.68 88888.00 2013-11-09 20:03:56.125 313 12600.00 268.95 54766.70 88888.00 2013-11-09 20:03:56.250 313 12599.92 268.95 54766.68 88888.00 2013-11-09 20:03:56.375 313 12599.98 268.93 54766.68 88888.00 2013-11-09 20:03:56.500 313 12600.00 268.95 54766.68 88888.00 2013-11-09 20:03:56.625 313 12600.00 268.95 54766.70 88888.00 2013-11-09 20:03:56.750 313 12600.02 268.98 54766.70 88888.00 2013-11-09 20:03:56.875 313 12600.02 268.98 54766.70 88888.00 2013-11-09 20:03:57.000 313 12600.00 269.00 54766.68 88888.00 2013-11-09 20:03:57.125 313 12600.00 268.98 54766.65 88888.00 2013-11-09 20:03:57.250 313 12599.95 269.00 54766.62 88888.00 2013-11-09 20:03:57.375 313 12599.98 269.00 54766.65 88888.00 2013-11-09 20:03:57.500 313 12600.00 269.05 54766.68 88888.00 2013-11-09 20:03:57.625 313 12600.02 269.05 54766.65 88888.00 2013-11-09 20:03:57.750 313 12600.00 269.02 54766.65 88888.00 2013-11-09 20:03:57.875 313 12599.98 269.02 54766.65 88888.00 2013-11-09 20:03:58.000 313 12599.95 269.02 54766.65 88888.00 2013-11-09 20:03:58.125 313 12599.98 269.05 54766.68 88888.00 2013-11-09 20:03:58.250 313 12599.98 269.05 54766.68 88888.00 2013-11-09 20:03:58.375 313 12600.02 269.07 54766.65 88888.00 2013-11-09 20:03:58.500 313 12600.00 269.07 54766.62 88888.00 2013-11-09 20:03:58.625 313 12600.00 269.07 54766.62 88888.00 2013-11-09 20:03:58.750 313 12600.05 269.05 54766.62 88888.00 2013-11-09 20:03:58.875 313 12600.05 269.10 54766.65 88888.00 2013-11-09 20:03:59.000 313 12600.02 269.12 54766.65 88888.00 2013-11-09 20:03:59.125 313 12600.00 269.10 54766.62 88888.00 2013-11-09 20:03:59.250 313 12600.02 269.12 54766.62 88888.00 2013-11-09 20:03:59.375 313 12600.08 269.15 54766.65 88888.00 2013-11-09 20:03:59.500 313 12600.08 269.15 54766.65 88888.00 2013-11-09 20:03:59.625 313 12600.05 269.15 54766.65 88888.00 2013-11-09 20:03:59.750 313 12600.08 269.15 54766.68 88888.00 2013-11-09 20:03:59.875 313 12600.08 269.15 54766.65 88888.00 2013-11-09 20:04:00.000 313 12600.05 269.18 54766.62 88888.00 2013-11-09 20:04:00.125 313 12599.98 269.18 54766.60 88888.00 2013-11-09 20:04:00.250 313 12599.98 269.18 54766.62 88888.00 2013-11-09 20:04:00.375 313 12599.98 269.20 54766.62 88888.00 2013-11-09 20:04:00.500 313 12600.00 269.20 54766.62 88888.00 2013-11-09 20:04:00.625 313 12600.02 269.18 54766.62 88888.00 2013-11-09 20:04:00.750 313 12600.05 269.18 54766.60 88888.00 2013-11-09 20:04:00.875 313 12600.02 269.20 54766.60 88888.00 2013-11-09 20:04:01.000 313 12600.05 269.23 54766.57 88888.00 2013-11-09 20:04:01.125 313 12600.00 269.23 54766.60 88888.00 2013-11-09 20:04:01.250 313 12600.05 269.25 54766.62 88888.00 2013-11-09 20:04:01.375 313 12600.10 269.25 54766.62 88888.00 2013-11-09 20:04:01.500 313 12600.10 269.27 54766.62 88888.00 2013-11-09 20:04:01.625 313 12600.00 269.27 54766.62 88888.00 2013-11-09 20:04:01.750 313 12599.92 269.30 54766.60 88888.00 2013-11-09 20:04:01.875 313 12599.95 269.30 54766.60 88888.00 2013-11-09 20:04:02.000 313 12599.92 269.27 54766.57 88888.00 2013-11-09 20:04:02.125 313 12599.92 269.27 54766.57 88888.00 2013-11-09 20:04:02.250 313 12599.92 269.30 54766.60 88888.00 2013-11-09 20:04:02.375 313 12599.92 269.32 54766.60 88888.00 2013-11-09 20:04:02.500 313 12599.88 269.32 54766.60 88888.00 2013-11-09 20:04:02.625 313 12599.95 269.30 54766.60 88888.00 2013-11-09 20:04:02.750 313 12600.08 269.35 54766.60 88888.00 2013-11-09 20:04:02.875 313 12600.08 269.35 54766.57 88888.00 2013-11-09 20:04:03.000 313 12600.10 269.35 54766.55 88888.00 2013-11-09 20:04:03.125 313 12600.05 269.38 54766.60 88888.00 2013-11-09 20:04:03.250 313 12600.00 269.38 54766.60 88888.00 2013-11-09 20:04:03.375 313 12600.02 269.38 54766.57 88888.00 2013-11-09 20:04:03.500 313 12600.00 269.35 54766.57 88888.00 2013-11-09 20:04:03.625 313 12599.95 269.38 54766.55 88888.00 2013-11-09 20:04:03.750 313 12599.95 269.38 54766.57 88888.00 2013-11-09 20:04:03.875 313 12599.92 269.40 54766.57 88888.00 2013-11-09 20:04:04.000 313 12599.90 269.43 54766.57 88888.00 2013-11-09 20:04:04.125 313 12599.92 269.45 54766.55 88888.00 2013-11-09 20:04:04.250 313 12599.92 269.43 54766.57 88888.00 2013-11-09 20:04:04.375 313 12599.90 269.43 54766.57 88888.00 2013-11-09 20:04:04.500 313 12599.90 269.43 54766.57 88888.00 2013-11-09 20:04:04.625 313 12599.95 269.45 54766.57 88888.00 2013-11-09 20:04:04.750 313 12600.00 269.50 54766.60 88888.00 2013-11-09 20:04:04.875 313 12599.98 269.48 54766.60 88888.00 2013-11-09 20:04:05.000 313 12599.98 269.50 54766.57 88888.00 2013-11-09 20:04:05.125 313 12599.92 269.50 54766.57 88888.00 2013-11-09 20:04:05.250 313 12599.85 269.48 54766.60 88888.00 2013-11-09 20:04:05.375 313 12599.85 269.48 54766.60 88888.00 2013-11-09 20:04:05.500 313 12599.88 269.50 54766.57 88888.00 2013-11-09 20:04:05.625 313 12599.88 269.50 54766.55 88888.00 2013-11-09 20:04:05.750 313 12599.90 269.52 54766.55 88888.00 2013-11-09 20:04:05.875 313 12599.92 269.52 54766.57 88888.00 2013-11-09 20:04:06.000 313 12599.88 269.50 54766.55 88888.00 2013-11-09 20:04:06.125 313 12599.83 269.52 54766.57 88888.00 2013-11-09 20:04:06.250 313 12599.83 269.55 54766.60 88888.00 2013-11-09 20:04:06.375 313 12599.95 269.55 54766.55 88888.00 2013-11-09 20:04:06.500 313 12599.92 269.52 54766.57 88888.00 2013-11-09 20:04:06.625 313 12599.90 269.57 54766.60 88888.00 2013-11-09 20:04:06.750 313 12599.88 269.60 54766.60 88888.00 2013-11-09 20:04:06.875 313 12599.85 269.60 54766.60 88888.00 2013-11-09 20:04:07.000 313 12599.77 269.57 54766.60 88888.00 2013-11-09 20:04:07.125 313 12599.77 269.57 54766.60 88888.00 2013-11-09 20:04:07.250 313 12599.77 269.57 54766.57 88888.00 2013-11-09 20:04:07.375 313 12599.80 269.57 54766.57 88888.00 2013-11-09 20:04:07.500 313 12599.80 269.60 54766.55 88888.00 2013-11-09 20:04:07.625 313 12599.83 269.62 54766.57 88888.00 2013-11-09 20:04:07.750 313 12599.90 269.62 54766.55 88888.00 2013-11-09 20:04:07.875 313 12599.83 269.62 54766.55 88888.00 2013-11-09 20:04:08.000 313 12599.75 269.62 54766.55 88888.00 2013-11-09 20:04:08.125 313 12599.73 269.62 54766.60 88888.00 2013-11-09 20:04:08.250 313 12599.83 269.62 54766.57 88888.00 2013-11-09 20:04:08.375 313 12599.88 269.65 54766.57 88888.00 2013-11-09 20:04:08.500 313 12599.83 269.70 54766.60 88888.00 2013-11-09 20:04:08.625 313 12599.83 269.70 54766.57 88888.00 2013-11-09 20:04:08.750 313 12599.85 269.65 54766.60 88888.00 2013-11-09 20:04:08.875 313 12599.88 269.68 54766.57 88888.00 2013-11-09 20:04:09.000 313 12599.83 269.65 54766.55 88888.00 2013-11-09 20:04:09.125 313 12599.77 269.68 54766.57 88888.00 2013-11-09 20:04:09.250 313 12599.75 269.68 54766.57 88888.00 2013-11-09 20:04:09.375 313 12599.77 269.70 54766.55 88888.00 2013-11-09 20:04:09.500 313 12599.77 269.70 54766.55 88888.00 2013-11-09 20:04:09.625 313 12599.75 269.73 54766.55 88888.00 2013-11-09 20:04:09.750 313 12599.73 269.73 54766.57 88888.00 2013-11-09 20:04:09.875 313 12599.73 269.70 54766.57 88888.00 2013-11-09 20:04:10.000 313 12599.73 269.70 54766.55 88888.00 2013-11-09 20:04:10.125 313 12599.67 269.73 54766.55 88888.00 2013-11-09 20:04:10.250 313 12599.70 269.73 54766.55 88888.00 2013-11-09 20:04:10.375 313 12599.77 269.73 54766.57 88888.00 2013-11-09 20:04:10.500 313 12599.77 269.70 54766.55 88888.00 2013-11-09 20:04:10.625 313 12599.67 269.75 54766.55 88888.00 2013-11-09 20:04:10.750 313 12599.65 269.75 54766.53 88888.00 2013-11-09 20:04:10.875 313 12599.70 269.75 54766.53 88888.00 2013-11-09 20:04:11.000 313 12599.73 269.77 54766.53 88888.00 2013-11-09 20:04:11.125 313 12599.70 269.77 54766.57 88888.00 2013-11-09 20:04:11.250 313 12599.62 269.75 54766.57 88888.00 2013-11-09 20:04:11.375 313 12599.65 269.75 54766.57 88888.00 2013-11-09 20:04:11.500 313 12599.65 269.80 54766.53 88888.00 2013-11-09 20:04:11.625 313 12599.67 269.80 54766.53 88888.00 2013-11-09 20:04:11.750 313 12599.67 269.77 54766.53 88888.00 2013-11-09 20:04:11.875 313 12599.65 269.82 54766.55 88888.00 2013-11-09 20:04:12.000 313 12599.67 269.80 54766.55 88888.00 2013-11-09 20:04:12.125 313 12599.73 269.82 54766.57 88888.00 2013-11-09 20:04:12.250 313 12599.73 269.80 54766.55 88888.00 2013-11-09 20:04:12.375 313 12599.70 269.82 54766.53 88888.00 2013-11-09 20:04:12.500 313 12599.73 269.82 54766.53 88888.00 2013-11-09 20:04:12.625 313 12599.75 269.85 54766.53 88888.00 2013-11-09 20:04:12.750 313 12599.75 269.85 54766.53 88888.00 2013-11-09 20:04:12.875 313 12599.75 269.82 54766.53 88888.00 2013-11-09 20:04:13.000 313 12599.80 269.85 54766.53 88888.00 2013-11-09 20:04:13.125 313 12599.77 269.85 54766.55 88888.00 2013-11-09 20:04:13.250 313 12599.67 269.90 54766.55 88888.00 2013-11-09 20:04:13.375 313 12599.67 269.90 54766.55 88888.00 2013-11-09 20:04:13.500 313 12599.70 269.90 54766.53 88888.00 2013-11-09 20:04:13.625 313 12599.67 269.88 54766.53 88888.00 2013-11-09 20:04:13.750 313 12599.73 269.93 54766.53 88888.00 2013-11-09 20:04:13.875 313 12599.75 269.90 54766.55 88888.00 2013-11-09 20:04:14.000 313 12599.67 269.90 54766.55 88888.00 2013-11-09 20:04:14.125 313 12599.75 269.88 54766.53 88888.00 2013-11-09 20:04:14.250 313 12599.80 269.90 54766.50 88888.00 2013-11-09 20:04:14.375 313 12599.77 269.93 54766.47 88888.00 2013-11-09 20:04:14.500 313 12599.75 269.95 54766.50 88888.00 2013-11-09 20:04:14.625 313 12599.80 269.98 54766.50 88888.00 2013-11-09 20:04:14.750 313 12599.83 269.95 54766.50 88888.00 2013-11-09 20:04:14.875 313 12599.85 269.95 54766.50 88888.00 2013-11-09 20:04:15.000 313 12599.83 269.93 54766.47 88888.00 2013-11-09 20:04:15.125 313 12599.83 269.90 54766.50 88888.00 2013-11-09 20:04:15.250 313 12599.83 269.90 54766.47 88888.00 2013-11-09 20:04:15.375 313 12599.85 269.93 54766.50 88888.00 2013-11-09 20:04:15.500 313 12599.85 269.95 54766.50 88888.00 2013-11-09 20:04:15.625 313 12599.85 269.93 54766.50 88888.00 2013-11-09 20:04:15.750 313 12599.83 269.90 54766.50 88888.00 2013-11-09 20:04:15.875 313 12599.77 269.90 54766.50 88888.00 2013-11-09 20:04:16.000 313 12599.83 269.95 54766.50 88888.00 2013-11-09 20:04:16.125 313 12599.85 270.00 54766.53 88888.00 2013-11-09 20:04:16.250 313 12599.83 269.95 54766.50 88888.00 2013-11-09 20:04:16.375 313 12599.83 269.95 54766.45 88888.00 2013-11-09 20:04:16.500 313 12599.75 269.98 54766.45 88888.00 2013-11-09 20:04:16.625 313 12599.80 269.98 54766.47 88888.00 2013-11-09 20:04:16.750 313 12599.88 269.98 54766.45 88888.00 2013-11-09 20:04:16.875 313 12599.90 269.98 54766.45 88888.00 2013-11-09 20:04:17.000 313 12599.90 269.98 54766.45 88888.00 2013-11-09 20:04:17.125 313 12599.88 269.98 54766.47 88888.00 2013-11-09 20:04:17.250 313 12599.83 269.98 54766.47 88888.00 2013-11-09 20:04:17.375 313 12599.83 269.98 54766.47 88888.00 2013-11-09 20:04:17.500 313 12599.85 269.98 54766.47 88888.00 2013-11-09 20:04:17.625 313 12599.85 269.98 54766.45 88888.00 2013-11-09 20:04:17.750 313 12599.85 270.00 54766.45 88888.00 2013-11-09 20:04:17.875 313 12599.85 269.98 54766.45 88888.00 2013-11-09 20:04:18.000 313 12599.90 269.95 54766.45 88888.00 2013-11-09 20:04:18.125 313 12599.85 269.98 54766.47 88888.00 2013-11-09 20:04:18.250 313 12599.77 269.98 54766.47 88888.00 2013-11-09 20:04:18.375 313 12599.75 270.00 54766.47 88888.00 2013-11-09 20:04:18.500 313 12599.83 269.98 54766.45 88888.00 2013-11-09 20:04:18.625 313 12600.00 270.18 54766.62 88888.00 2013-11-09 20:04:18.750 313 12600.02 270.18 54766.60 88888.00 2013-11-09 20:04:18.875 313 12599.88 270.02 54766.45 88888.00 2013-11-09 20:04:19.000 313 12599.83 269.93 54766.43 88888.00 2013-11-09 20:04:19.125 313 12599.83 269.98 54766.45 88888.00 2013-11-09 20:04:19.250 313 12599.80 270.00 54766.47 88888.00 2013-11-09 20:04:19.375 313 12599.77 270.02 54766.47 88888.00 2013-11-09 20:04:19.500 313 12599.85 270.02 54766.47 88888.00 2013-11-09 20:04:19.625 313 12599.85 270.00 54766.45 88888.00 2013-11-09 20:04:19.750 313 12599.85 269.98 54766.45 88888.00 2013-11-09 20:04:19.875 313 12599.88 270.00 54766.47 88888.00 2013-11-09 20:04:20.000 313 12599.83 270.02 54766.45 88888.00 2013-11-09 20:04:20.125 313 12599.75 270.02 54766.45 88888.00 2013-11-09 20:04:20.250 313 12599.77 269.98 54766.45 88888.00 2013-11-09 20:04:20.375 313 12599.85 269.98 54766.43 88888.00 2013-11-09 20:04:20.500 313 12599.85 269.95 54766.43 88888.00 2013-11-09 20:04:20.625 313 12599.90 269.98 54766.43 88888.00 2013-11-09 20:04:20.750 313 12599.92 270.02 54766.43 88888.00 2013-11-09 20:04:20.875 313 12599.88 270.00 54766.43 88888.00 2013-11-09 20:04:21.000 313 12599.85 270.00 54766.40 88888.00 2013-11-09 20:04:21.125 313 12599.88 270.00 54766.43 88888.00 2013-11-09 20:04:21.250 313 12599.85 270.00 54766.43 88888.00 2013-11-09 20:04:21.375 313 12599.85 270.00 54766.43 88888.00 2013-11-09 20:04:21.500 313 12599.80 269.98 54766.40 88888.00 2013-11-09 20:04:21.625 313 12599.80 269.98 54766.43 88888.00 2013-11-09 20:04:21.750 313 12599.83 270.00 54766.43 88888.00 2013-11-09 20:04:21.875 313 12599.88 270.00 54766.43 88888.00 2013-11-09 20:04:22.000 313 12599.90 270.00 54766.40 88888.00 2013-11-09 20:04:22.125 313 12599.88 270.00 54766.43 88888.00 2013-11-09 20:04:22.250 313 12599.85 269.98 54766.45 88888.00 2013-11-09 20:04:22.375 313 12599.88 270.00 54766.43 88888.00 2013-11-09 20:04:22.500 313 12599.88 270.00 54766.43 88888.00 2013-11-09 20:04:22.625 313 12599.85 269.93 54766.43 88888.00 2013-11-09 20:04:22.750 313 12599.80 269.95 54766.40 88888.00 2013-11-09 20:04:22.875 313 12599.83 269.95 54766.43 88888.00 2013-11-09 20:04:23.000 313 12599.92 269.98 54766.43 88888.00 2013-11-09 20:04:23.125 313 12599.88 269.98 54766.43 88888.00 2013-11-09 20:04:23.250 313 12599.80 269.98 54766.38 88888.00 2013-11-09 20:04:23.375 313 12599.83 269.95 54766.38 88888.00 2013-11-09 20:04:23.500 313 12599.85 269.93 54766.38 88888.00 2013-11-09 20:04:23.625 313 12599.85 269.93 54766.43 88888.00 2013-11-09 20:04:23.750 313 12599.83 269.95 54766.43 88888.00 2013-11-09 20:04:23.875 313 12599.88 269.93 54766.40 88888.00 2013-11-09 20:04:24.000 313 12599.92 269.98 54766.40 88888.00 2013-11-09 20:04:24.125 313 12599.90 269.95 54766.40 88888.00 2013-11-09 20:04:24.250 313 12599.88 269.90 54766.40 88888.00 2013-11-09 20:04:24.375 313 12599.90 269.95 54766.40 88888.00 2013-11-09 20:04:24.500 313 12599.92 269.93 54766.40 88888.00 2013-11-09 20:04:24.625 313 12599.92 269.93 54766.38 88888.00 2013-11-09 20:04:24.750 313 12599.90 269.98 54766.40 88888.00 2013-11-09 20:04:24.875 313 12599.85 269.95 54766.40 88888.00 2013-11-09 20:04:25.000 313 12599.83 269.93 54766.35 88888.00 2013-11-09 20:04:25.125 313 12599.90 269.90 54766.38 88888.00 2013-11-09 20:04:25.250 313 12599.92 269.90 54766.38 88888.00 2013-11-09 20:04:25.375 313 12599.98 269.95 54766.38 88888.00 2013-11-09 20:04:25.500 313 12599.92 269.95 54766.38 88888.00 2013-11-09 20:04:25.625 313 12599.83 269.95 54766.35 88888.00 2013-11-09 20:04:25.750 313 12599.88 269.98 54766.38 88888.00 2013-11-09 20:04:25.875 313 12599.92 269.98 54766.38 88888.00 2013-11-09 20:04:26.000 313 12599.92 269.95 54766.38 88888.00 2013-11-09 20:04:26.125 313 12599.95 269.93 54766.35 88888.00 2013-11-09 20:04:26.250 313 12599.88 269.93 54766.38 88888.00 2013-11-09 20:04:26.375 313 12599.92 269.98 54766.38 88888.00 2013-11-09 20:04:26.500 313 12599.95 269.98 54766.40 88888.00 2013-11-09 20:04:26.625 313 12599.92 269.95 54766.38 88888.00 2013-11-09 20:04:26.750 313 12599.95 269.98 54766.38 88888.00 2013-11-09 20:04:26.875 313 12599.95 270.00 54766.38 88888.00 2013-11-09 20:04:27.000 313 12599.92 269.95 54766.35 88888.00 2013-11-09 20:04:27.125 313 12599.92 269.98 54766.38 88888.00 2013-11-09 20:04:27.250 313 12599.95 269.98 54766.38 88888.00 2013-11-09 20:04:27.375 313 12599.98 269.98 54766.38 88888.00 2013-11-09 20:04:27.500 313 12599.95 269.95 54766.38 88888.00 2013-11-09 20:04:27.625 313 12599.88 269.93 54766.38 88888.00 2013-11-09 20:04:27.750 313 12599.90 269.93 54766.38 88888.00 2013-11-09 20:04:27.875 313 12599.95 269.95 54766.40 88888.00 2013-11-09 20:04:28.000 313 12599.98 269.95 54766.38 88888.00 2013-11-09 20:04:28.125 313 12600.00 269.93 54766.35 88888.00 2013-11-09 20:04:28.250 313 12599.95 269.93 54766.38 88888.00 2013-11-09 20:04:28.375 313 12599.98 269.93 54766.38 88888.00 2013-11-09 20:04:28.500 313 12599.98 269.93 54766.35 88888.00 2013-11-09 20:04:28.625 313 12599.98 269.95 54766.38 88888.00 2013-11-09 20:04:28.750 313 12600.02 269.93 54766.40 88888.00 2013-11-09 20:04:28.875 313 12600.05 269.90 54766.38 88888.00 2013-11-09 20:04:29.000 313 12600.05 269.90 54766.35 88888.00 2013-11-09 20:04:29.125 313 12600.00 269.90 54766.35 88888.00 2013-11-09 20:04:29.250 313 12600.00 269.90 54766.38 88888.00 2013-11-09 20:04:29.375 313 12600.00 269.88 54766.38 88888.00 2013-11-09 20:04:29.500 313 12600.00 269.85 54766.32 88888.00 2013-11-09 20:04:29.625 313 12600.00 269.85 54766.35 88888.00 2013-11-09 20:04:29.750 313 12600.00 269.88 54766.35 88888.00 2013-11-09 20:04:29.875 313 12599.98 269.88 54766.35 88888.00 2013-11-09 20:04:30.000 313 12600.00 269.90 54766.35 88888.00 2013-11-09 20:04:30.125 313 12600.00 269.90 54766.32 88888.00 2013-11-09 20:04:30.250 313 12599.98 269.88 54766.35 88888.00 2013-11-09 20:04:30.375 313 12600.02 269.88 54766.38 88888.00 2013-11-09 20:04:30.500 313 12600.02 269.88 54766.38 88888.00 2013-11-09 20:04:30.625 313 12600.05 269.90 54766.38 88888.00 2013-11-09 20:04:30.750 313 12600.02 269.90 54766.40 88888.00 2013-11-09 20:04:30.875 313 12600.02 269.90 54766.40 88888.00 2013-11-09 20:04:31.000 313 12600.05 269.93 54766.38 88888.00 2013-11-09 20:04:31.125 313 12600.02 269.93 54766.38 88888.00 2013-11-09 20:04:31.250 313 12599.98 269.90 54766.35 88888.00 2013-11-09 20:04:31.375 313 12599.98 269.90 54766.35 88888.00 2013-11-09 20:04:31.500 313 12599.98 269.90 54766.38 88888.00 2013-11-09 20:04:31.625 313 12599.98 269.90 54766.38 88888.00 2013-11-09 20:04:31.750 313 12600.00 269.93 54766.35 88888.00 2013-11-09 20:04:31.875 313 12600.00 269.90 54766.35 88888.00 2013-11-09 20:04:32.000 313 12599.95 269.93 54766.35 88888.00 2013-11-09 20:04:32.125 313 12599.98 269.93 54766.35 88888.00 2013-11-09 20:04:32.250 313 12599.98 269.88 54766.35 88888.00 2013-11-09 20:04:32.375 313 12599.98 269.90 54766.35 88888.00 2013-11-09 20:04:32.500 313 12599.95 269.90 54766.35 88888.00 2013-11-09 20:04:32.625 313 12599.95 269.90 54766.32 88888.00 2013-11-09 20:04:32.750 313 12599.95 269.93 54766.35 88888.00 2013-11-09 20:04:32.875 313 12600.08 269.90 54766.35 88888.00 2013-11-09 20:04:33.000 313 12600.08 269.93 54766.35 88888.00 2013-11-09 20:04:33.125 313 12600.08 269.93 54766.35 88888.00 2013-11-09 20:04:33.250 313 12600.05 269.88 54766.32 88888.00 2013-11-09 20:04:33.375 313 12600.02 269.90 54766.32 88888.00 2013-11-09 20:04:33.500 313 12600.00 269.88 54766.35 88888.00 2013-11-09 20:04:33.625 313 12599.95 269.90 54766.32 88888.00 2013-11-09 20:04:33.750 313 12599.95 269.88 54766.32 88888.00 2013-11-09 20:04:33.875 313 12599.95 269.88 54766.30 88888.00 2013-11-09 20:04:34.000 313 12600.00 269.90 54766.35 88888.00 2013-11-09 20:04:34.125 313 12600.08 269.90 54766.35 88888.00 2013-11-09 20:04:34.250 313 12600.08 269.90 54766.32 88888.00 2013-11-09 20:04:34.375 313 12600.08 269.90 54766.35 88888.00 2013-11-09 20:04:34.500 313 12600.10 269.90 54766.30 88888.00 2013-11-09 20:04:34.625 313 12600.08 269.93 54766.30 88888.00 2013-11-09 20:04:34.750 313 12600.02 269.90 54766.30 88888.00 2013-11-09 20:04:34.875 313 12600.00 269.88 54766.30 88888.00 2013-11-09 20:04:35.000 313 12600.00 269.88 54766.30 88888.00 2013-11-09 20:04:35.125 313 12600.00 269.90 54766.30 88888.00 2013-11-09 20:04:35.250 313 12599.98 269.88 54766.30 88888.00 2013-11-09 20:04:35.375 313 12600.00 269.88 54766.30 88888.00 2013-11-09 20:04:35.500 313 12600.02 269.88 54766.32 88888.00 2013-11-09 20:04:35.625 313 12600.10 269.88 54766.32 88888.00 2013-11-09 20:04:35.750 313 12600.10 269.90 54766.38 88888.00 2013-11-09 20:04:35.875 313 12600.08 269.88 54766.35 88888.00 2013-11-09 20:04:36.000 313 12600.08 269.90 54766.35 88888.00 2013-11-09 20:04:36.125 313 12600.08 269.88 54766.35 88888.00 2013-11-09 20:04:36.250 313 12600.08 269.85 54766.32 88888.00 2013-11-09 20:04:36.375 313 12600.05 269.90 54766.30 88888.00 2013-11-09 20:04:36.500 313 12600.00 269.88 54766.30 88888.00 2013-11-09 20:04:36.625 313 12600.05 269.85 54766.32 88888.00 2013-11-09 20:04:36.750 313 12600.12 269.85 54766.35 88888.00 2013-11-09 20:04:36.875 313 12600.10 269.88 54766.38 88888.00 2013-11-09 20:04:37.000 313 12600.08 269.90 54766.32 88888.00 2013-11-09 20:04:37.125 313 12600.05 269.88 54766.35 88888.00 2013-11-09 20:04:37.250 313 12599.98 269.88 54766.35 88888.00 2013-11-09 20:04:37.375 313 12600.00 269.85 54766.35 88888.00 2013-11-09 20:04:37.500 313 12600.00 269.82 54766.35 88888.00 2013-11-09 20:04:37.625 313 12599.98 269.80 54766.35 88888.00 2013-11-09 20:04:37.750 313 12599.95 269.82 54766.32 88888.00 2013-11-09 20:04:37.875 313 12599.98 269.82 54766.32 88888.00 2013-11-09 20:04:38.000 313 12600.00 269.82 54766.35 88888.00 2013-11-09 20:04:38.125 313 12600.05 269.85 54766.35 88888.00 2013-11-09 20:04:38.250 313 12600.05 269.82 54766.35 88888.00 2013-11-09 20:04:38.375 313 12600.02 269.80 54766.35 88888.00 2013-11-09 20:04:38.500 313 12600.00 269.82 54766.32 88888.00 2013-11-09 20:04:38.625 313 12600.05 269.82 54766.35 88888.00 2013-11-09 20:04:38.750 313 12600.05 269.77 54766.35 88888.00 2013-11-09 20:04:38.875 313 12599.98 269.77 54766.35 88888.00 2013-11-09 20:04:39.000 313 12599.95 269.77 54766.32 88888.00 2013-11-09 20:04:39.125 313 12599.95 269.85 54766.38 88888.00 2013-11-09 20:04:39.250 313 12599.98 269.82 54766.38 88888.00 2013-11-09 20:04:39.375 313 12599.98 269.82 54766.35 88888.00 2013-11-09 20:04:39.500 313 12600.00 269.80 54766.35 88888.00 2013-11-09 20:04:39.625 313 12599.98 269.77 54766.35 88888.00 2013-11-09 20:04:39.750 313 12599.92 269.75 54766.35 88888.00 2013-11-09 20:04:39.875 313 12599.95 269.75 54766.35 88888.00 2013-11-09 20:04:40.000 313 12600.00 269.77 54766.35 88888.00 2013-11-09 20:04:40.125 313 12599.95 269.82 54766.35 88888.00 2013-11-09 20:04:40.250 313 12599.85 269.80 54766.35 88888.00 2013-11-09 20:04:40.375 313 12599.83 269.77 54766.35 88888.00 2013-11-09 20:04:40.500 313 12599.83 269.80 54766.32 88888.00 2013-11-09 20:04:40.625 313 12599.83 269.80 54766.35 88888.00 2013-11-09 20:04:40.750 313 12599.90 269.80 54766.35 88888.00 2013-11-09 20:04:40.875 313 12599.92 269.82 54766.35 88888.00 2013-11-09 20:04:41.000 313 12599.92 269.80 54766.38 88888.00 2013-11-09 20:04:41.125 313 12599.88 269.75 54766.35 88888.00 2013-11-09 20:04:41.250 313 12599.90 269.77 54766.40 88888.00 2013-11-09 20:04:41.375 313 12599.90 269.82 54766.38 88888.00 2013-11-09 20:04:41.500 313 12599.92 269.80 54766.38 88888.00 2013-11-09 20:04:41.625 313 12599.95 269.80 54766.35 88888.00 2013-11-09 20:04:41.750 313 12599.90 269.80 54766.35 88888.00 2013-11-09 20:04:41.875 313 12599.85 269.82 54766.35 88888.00 2013-11-09 20:04:42.000 313 12599.88 269.80 54766.35 88888.00 2013-11-09 20:04:42.125 313 12599.85 269.80 54766.38 88888.00 2013-11-09 20:04:42.250 313 12599.83 269.77 54766.38 88888.00 2013-11-09 20:04:42.375 313 12599.88 269.75 54766.35 88888.00 2013-11-09 20:04:42.500 313 12599.90 269.77 54766.38 88888.00 2013-11-09 20:04:42.625 313 12599.88 269.77 54766.35 88888.00 2013-11-09 20:04:42.750 313 12599.85 269.80 54766.35 88888.00 2013-11-09 20:04:42.875 313 12599.85 269.80 54766.38 88888.00 2013-11-09 20:04:43.000 313 12599.83 269.80 54766.35 88888.00 2013-11-09 20:04:43.125 313 12599.85 269.82 54766.38 88888.00 2013-11-09 20:04:43.250 313 12599.88 269.80 54766.35 88888.00 2013-11-09 20:04:43.375 313 12599.85 269.77 54766.32 88888.00 2013-11-09 20:04:43.500 313 12599.83 269.80 54766.38 88888.00 2013-11-09 20:04:43.625 313 12599.90 269.82 54766.40 88888.00 2013-11-09 20:04:43.750 313 12599.88 269.80 54766.40 88888.00 2013-11-09 20:04:43.875 313 12599.80 269.80 54766.38 88888.00 2013-11-09 20:04:44.000 313 12599.83 269.82 54766.40 88888.00 2013-11-09 20:04:44.125 313 12599.83 269.82 54766.38 88888.00 2013-11-09 20:04:44.250 313 12599.83 269.80 54766.38 88888.00 2013-11-09 20:04:44.375 313 12599.80 269.80 54766.38 88888.00 2013-11-09 20:04:44.500 313 12599.80 269.82 54766.38 88888.00 2013-11-09 20:04:44.625 313 12599.75 269.80 54766.38 88888.00 2013-11-09 20:04:44.750 313 12599.75 269.77 54766.38 88888.00 2013-11-09 20:04:44.875 313 12599.75 269.80 54766.35 88888.00 2013-11-09 20:04:45.000 313 12599.70 269.80 54766.38 88888.00 2013-11-09 20:04:45.125 313 12599.70 269.82 54766.38 88888.00 2013-11-09 20:04:45.250 313 12599.75 269.80 54766.38 88888.00 2013-11-09 20:04:45.375 313 12599.83 269.80 54766.35 88888.00 2013-11-09 20:04:45.500 313 12599.80 269.82 54766.35 88888.00 2013-11-09 20:04:45.625 313 12599.85 269.82 54766.35 88888.00 2013-11-09 20:04:45.750 313 12599.88 269.82 54766.35 88888.00 2013-11-09 20:04:45.875 313 12599.85 269.80 54766.35 88888.00 2013-11-09 20:04:46.000 313 12599.77 269.77 54766.35 88888.00 2013-11-09 20:04:46.125 313 12599.75 269.80 54766.35 88888.00 2013-11-09 20:04:46.250 313 12599.77 269.80 54766.38 88888.00 2013-11-09 20:04:46.375 313 12599.83 269.82 54766.43 88888.00 2013-11-09 20:04:46.500 313 12599.85 269.85 54766.38 88888.00 2013-11-09 20:04:46.625 313 12599.80 269.80 54766.38 88888.00 2013-11-09 20:04:46.750 313 12599.83 269.82 54766.38 88888.00 2013-11-09 20:04:46.875 313 12599.80 269.85 54766.40 88888.00 2013-11-09 20:04:47.000 313 12599.80 269.85 54766.38 88888.00 2013-11-09 20:04:47.125 313 12599.80 269.88 54766.35 88888.00 2013-11-09 20:04:47.250 313 12599.83 269.85 54766.40 88888.00 2013-11-09 20:04:47.375 313 12599.83 269.88 54766.38 88888.00 2013-11-09 20:04:47.500 313 12599.85 269.85 54766.40 88888.00 2013-11-09 20:04:47.625 313 12599.85 269.90 54766.40 88888.00 2013-11-09 20:04:47.750 313 12599.80 269.88 54766.38 88888.00 2013-11-09 20:04:47.875 313 12599.77 269.85 54766.38 88888.00 2013-11-09 20:04:48.000 313 12599.85 269.88 54766.38 88888.00 2013-11-09 20:04:48.125 313 12599.88 269.85 54766.38 88888.00 2013-11-09 20:04:48.250 313 12599.75 269.88 54766.38 88888.00 2013-11-09 20:04:48.375 313 12599.73 269.88 54766.35 88888.00 2013-11-09 20:04:48.500 313 12599.77 269.88 54766.38 88888.00 2013-11-09 20:04:48.625 313 12599.80 269.88 54766.38 88888.00 2013-11-09 20:04:48.750 313 12599.83 269.88 54766.38 88888.00 2013-11-09 20:04:48.875 313 12599.85 269.88 54766.38 88888.00 2013-11-09 20:04:49.000 313 12599.85 269.90 54766.38 88888.00 2013-11-09 20:04:49.125 313 12599.90 269.88 54766.38 88888.00 2013-11-09 20:04:49.250 313 12599.90 269.88 54766.35 88888.00 2013-11-09 20:04:49.375 313 12599.80 269.88 54766.35 88888.00 2013-11-09 20:04:49.500 313 12599.75 269.90 54766.38 88888.00 2013-11-09 20:04:49.625 313 12599.80 269.90 54766.38 88888.00 2013-11-09 20:04:49.750 313 12599.77 269.88 54766.38 88888.00 2013-11-09 20:04:49.875 313 12599.77 269.88 54766.35 88888.00 2013-11-09 20:04:50.000 313 12599.77 269.88 54766.32 88888.00 2013-11-09 20:04:50.125 313 12599.80 269.93 54766.38 88888.00 2013-11-09 20:04:50.250 313 12599.75 269.93 54766.38 88888.00 2013-11-09 20:04:50.375 313 12599.77 269.93 54766.38 88888.00 2013-11-09 20:04:50.500 313 12599.80 269.90 54766.35 88888.00 2013-11-09 20:04:50.625 313 12599.85 269.93 54766.35 88888.00 2013-11-09 20:04:50.750 313 12599.90 269.90 54766.38 88888.00 2013-11-09 20:04:50.875 313 12599.90 269.90 54766.38 88888.00 2013-11-09 20:04:51.000 313 12599.90 269.93 54766.38 88888.00 2013-11-09 20:04:51.125 313 12599.88 269.95 54766.38 88888.00 2013-11-09 20:04:51.250 313 12599.83 269.93 54766.38 88888.00 2013-11-09 20:04:51.375 313 12599.80 269.95 54766.38 88888.00 2013-11-09 20:04:51.500 313 12599.80 269.95 54766.38 88888.00 2013-11-09 20:04:51.625 313 12599.88 269.95 54766.38 88888.00 2013-11-09 20:04:51.750 313 12599.92 269.95 54766.35 88888.00 2013-11-09 20:04:51.875 313 12599.88 269.93 54766.35 88888.00 2013-11-09 20:04:52.000 313 12599.85 269.95 54766.35 88888.00 2013-11-09 20:04:52.125 313 12599.80 269.95 54766.38 88888.00 2013-11-09 20:04:52.250 313 12599.85 269.98 54766.38 88888.00 2013-11-09 20:04:52.375 313 12599.92 269.98 54766.38 88888.00 2013-11-09 20:04:52.500 313 12599.90 270.00 54766.35 88888.00 2013-11-09 20:04:52.625 313 12599.88 269.98 54766.38 88888.00 2013-11-09 20:04:52.750 313 12599.88 270.00 54766.40 88888.00 2013-11-09 20:04:52.875 313 12599.88 269.98 54766.38 88888.00 2013-11-09 20:04:53.000 313 12599.95 270.00 54766.35 88888.00 2013-11-09 20:04:53.125 313 12599.95 270.00 54766.38 88888.00 2013-11-09 20:04:53.250 313 12599.90 269.95 54766.35 88888.00 2013-11-09 20:04:53.375 313 12599.88 269.98 54766.35 88888.00 2013-11-09 20:04:53.500 313 12599.88 270.00 54766.35 88888.00 2013-11-09 20:04:53.625 313 12599.92 270.02 54766.38 88888.00 2013-11-09 20:04:53.750 313 12599.88 270.05 54766.38 88888.00 2013-11-09 20:04:53.875 313 12599.85 270.05 54766.35 88888.00 2013-11-09 20:04:54.000 313 12599.85 270.05 54766.32 88888.00 2013-11-09 20:04:54.125 313 12599.85 270.05 54766.32 88888.00 2013-11-09 20:04:54.250 313 12599.90 270.05 54766.35 88888.00 2013-11-09 20:04:54.375 313 12599.92 270.05 54766.35 88888.00 2013-11-09 20:04:54.500 313 12599.92 270.07 54766.35 88888.00 2013-11-09 20:04:54.625 313 12599.90 270.07 54766.38 88888.00 2013-11-09 20:04:54.750 313 12599.85 270.02 54766.38 88888.00 2013-11-09 20:04:54.875 313 12599.83 270.07 54766.32 88888.00 2013-11-09 20:04:55.000 313 12599.80 270.10 54766.32 88888.00 2013-11-09 20:04:55.125 313 12599.75 270.10 54766.32 88888.00 2013-11-09 20:04:55.250 313 12599.77 270.12 54766.35 88888.00 2013-11-09 20:04:55.375 313 12599.85 270.10 54766.32 88888.00 2013-11-09 20:04:55.500 313 12599.90 270.10 54766.35 88888.00 2013-11-09 20:04:55.625 313 12599.92 270.07 54766.35 88888.00 2013-11-09 20:04:55.750 313 12599.88 270.05 54766.32 88888.00 2013-11-09 20:04:55.875 313 12599.90 270.07 54766.28 88888.00 2013-11-09 20:04:56.000 313 12599.92 270.12 54766.28 88888.00 2013-11-09 20:04:56.125 313 12599.92 270.18 54766.30 88888.00 2013-11-09 20:04:56.250 313 12599.88 270.12 54766.30 88888.00 2013-11-09 20:04:56.375 313 12599.90 270.15 54766.30 88888.00 2013-11-09 20:04:56.500 313 12599.90 270.18 54766.30 88888.00 2013-11-09 20:04:56.625 313 12599.88 270.20 54766.30 88888.00 2013-11-09 20:04:56.750 313 12599.90 270.18 54766.30 88888.00 2013-11-09 20:04:56.875 313 12599.95 270.18 54766.30 88888.00 2013-11-09 20:04:57.000 313 12599.92 270.18 54766.28 88888.00 2013-11-09 20:04:57.125 313 12599.92 270.20 54766.30 88888.00 2013-11-09 20:04:57.250 313 12599.90 270.20 54766.30 88888.00 2013-11-09 20:04:57.375 313 12599.88 270.20 54766.30 88888.00 2013-11-09 20:04:57.500 313 12599.90 270.20 54766.32 88888.00 2013-11-09 20:04:57.625 313 12599.92 270.23 54766.30 88888.00 2013-11-09 20:04:57.750 313 12599.98 270.23 54766.30 88888.00 2013-11-09 20:04:57.875 313 12600.00 270.23 54766.30 88888.00 2013-11-09 20:04:58.000 313 12600.00 270.25 54766.30 88888.00 2013-11-09 20:04:58.125 313 12600.00 270.27 54766.30 88888.00 2013-11-09 20:04:58.250 313 12600.00 270.23 54766.28 88888.00 2013-11-09 20:04:58.375 313 12600.02 270.25 54766.28 88888.00 2013-11-09 20:04:58.500 313 12600.00 270.27 54766.28 88888.00 2013-11-09 20:04:58.625 313 12600.02 270.27 54766.25 88888.00 2013-11-09 20:04:58.750 313 12600.05 270.27 54766.25 88888.00 2013-11-09 20:04:58.875 313 12600.02 270.30 54766.28 88888.00 2013-11-09 20:04:59.000 313 12600.05 270.30 54766.28 88888.00 2013-11-09 20:04:59.125 313 12600.02 270.27 54766.28 88888.00 2013-11-09 20:04:59.250 313 12600.02 270.25 54766.30 88888.00 2013-11-09 20:04:59.375 313 12600.02 270.27 54766.30 88888.00 2013-11-09 20:04:59.500 313 12599.98 270.30 54766.28 88888.00 2013-11-09 20:04:59.625 313 12599.95 270.30 54766.28 88888.00 2013-11-09 20:04:59.750 313 12599.95 270.32 54766.28 88888.00 2013-11-09 20:04:59.875 313 12600.00 270.30 54766.25 88888.00 2013-11-09 20:05:00.000 313 12600.02 270.30 54766.25 88888.00 2013-11-09 20:05:00.125 313 12600.02 270.30 54766.25 88888.00 2013-11-09 20:05:00.250 313 12600.00 270.32 54766.28 88888.00 2013-11-09 20:05:00.375 313 12600.05 270.38 54766.30 88888.00 2013-11-09 20:05:00.500 313 12600.08 270.38 54766.30 88888.00 2013-11-09 20:05:00.625 313 12600.05 270.35 54766.28 88888.00 2013-11-09 20:05:00.750 313 12600.02 270.35 54766.25 88888.00 2013-11-09 20:05:00.875 313 12600.05 270.35 54766.25 88888.00 2013-11-09 20:05:01.000 313 12600.05 270.32 54766.22 88888.00 2013-11-09 20:05:01.125 313 12600.08 270.38 54766.22 88888.00 2013-11-09 20:05:01.250 313 12600.05 270.38 54766.22 88888.00 2013-11-09 20:05:01.375 313 12600.00 270.40 54766.25 88888.00 2013-11-09 20:05:01.500 313 12600.00 270.40 54766.25 88888.00 2013-11-09 20:05:01.625 313 12600.05 270.43 54766.25 88888.00 2013-11-09 20:05:01.750 313 12600.08 270.40 54766.28 88888.00 2013-11-09 20:05:01.875 313 12600.08 270.43 54766.28 88888.00 2013-11-09 20:05:02.000 313 12600.05 270.48 54766.25 88888.00 2013-11-09 20:05:02.125 313 12600.05 270.45 54766.25 88888.00 2013-11-09 20:05:02.250 313 12600.02 270.45 54766.25 88888.00 2013-11-09 20:05:02.375 313 12600.10 270.50 54766.28 88888.00 2013-11-09 20:05:02.500 313 12600.12 270.50 54766.28 88888.00 2013-11-09 20:05:02.625 313 12600.05 270.48 54766.25 88888.00 2013-11-09 20:05:02.750 313 12600.10 270.48 54766.25 88888.00 2013-11-09 20:05:02.875 313 12600.23 270.48 54766.22 88888.00 2013-11-09 20:05:03.000 313 12600.20 270.48 54766.25 88888.00 2013-11-09 20:05:03.125 313 12600.15 270.48 54766.25 88888.00 2013-11-09 20:05:03.250 313 12600.15 270.48 54766.25 88888.00 2013-11-09 20:05:03.375 313 12600.17 270.48 54766.22 88888.00 2013-11-09 20:05:03.500 313 12600.12 270.48 54766.22 88888.00 2013-11-09 20:05:03.625 313 12600.10 270.48 54766.25 88888.00 2013-11-09 20:05:03.750 313 12600.12 270.50 54766.25 88888.00 2013-11-09 20:05:03.875 313 12600.12 270.50 54766.25 88888.00 2013-11-09 20:05:04.000 313 12600.12 270.48 54766.20 88888.00 2013-11-09 20:05:04.125 313 12600.12 270.50 54766.22 88888.00 2013-11-09 20:05:04.250 313 12600.08 270.52 54766.25 88888.00 2013-11-09 20:05:04.375 313 12600.15 270.55 54766.28 88888.00 2013-11-09 20:05:04.500 313 12600.17 270.57 54766.25 88888.00 2013-11-09 20:05:04.625 313 12600.12 270.55 54766.25 88888.00 2013-11-09 20:05:04.750 313 12600.08 270.55 54766.28 88888.00 2013-11-09 20:05:04.875 313 12600.10 270.57 54766.28 88888.00 2013-11-09 20:05:05.000 313 12600.15 270.60 54766.28 88888.00 2013-11-09 20:05:05.125 313 12600.15 270.57 54766.28 88888.00 2013-11-09 20:05:05.250 313 12600.15 270.55 54766.28 88888.00 2013-11-09 20:05:05.375 313 12600.17 270.57 54766.25 88888.00 2013-11-09 20:05:05.500 313 12600.23 270.57 54766.25 88888.00 2013-11-09 20:05:05.625 313 12600.27 270.57 54766.25 88888.00 2013-11-09 20:05:05.750 313 12600.20 270.60 54766.25 88888.00 2013-11-09 20:05:05.875 313 12600.17 270.60 54766.25 88888.00 2013-11-09 20:05:06.000 313 12600.15 270.62 54766.25 88888.00 2013-11-09 20:05:06.125 313 12600.17 270.65 54766.28 88888.00 2013-11-09 20:05:06.250 313 12600.15 270.62 54766.32 88888.00 2013-11-09 20:05:06.375 313 12600.15 270.62 54766.28 88888.00 2013-11-09 20:05:06.500 313 12600.17 270.68 54766.28 88888.00 2013-11-09 20:05:06.625 313 12600.25 270.65 54766.28 88888.00 2013-11-09 20:05:06.750 313 12600.25 270.68 54766.28 88888.00 2013-11-09 20:05:06.875 313 12600.15 270.68 54766.28 88888.00 2013-11-09 20:05:07.000 313 12600.10 270.68 54766.25 88888.00 2013-11-09 20:05:07.125 313 12600.08 270.70 54766.25 88888.00 2013-11-09 20:05:07.250 313 12600.12 270.68 54766.25 88888.00 2013-11-09 20:05:07.375 313 12600.20 270.68 54766.22 88888.00 2013-11-09 20:05:07.500 313 12600.20 270.68 54766.25 88888.00 2013-11-09 20:05:07.625 313 12600.17 270.70 54766.28 88888.00 2013-11-09 20:05:07.750 313 12600.17 270.73 54766.25 88888.00 2013-11-09 20:05:07.875 313 12600.23 270.70 54766.25 88888.00 2013-11-09 20:05:08.000 313 12600.27 270.73 54766.22 88888.00 2013-11-09 20:05:08.125 313 12600.35 270.77 54766.22 88888.00 2013-11-09 20:05:08.250 313 12600.33 270.73 54766.18 88888.00 2013-11-09 20:05:08.375 313 12600.30 270.70 54766.15 88888.00 2013-11-09 20:05:08.500 313 12600.27 270.68 54766.20 88888.00 2013-11-09 20:05:08.625 313 12600.35 270.73 54766.20 88888.00 2013-11-09 20:05:08.750 313 12600.38 270.70 54766.20 88888.00 2013-11-09 20:05:08.875 313 12600.42 270.73 54766.18 88888.00 2013-11-09 20:05:09.000 313 12600.40 270.73 54766.15 88888.00 2013-11-09 20:05:09.125 313 12600.40 270.77 54766.18 88888.00 2013-11-09 20:05:09.250 313 12600.33 270.75 54766.20 88888.00 2013-11-09 20:05:09.375 313 12600.30 270.75 54766.20 88888.00 2013-11-09 20:05:09.500 313 12600.33 270.77 54766.20 88888.00 2013-11-09 20:05:09.625 313 12600.33 270.80 54766.20 88888.00 2013-11-09 20:05:09.750 313 12600.33 270.80 54766.22 88888.00 2013-11-09 20:05:09.875 313 12600.35 270.80 54766.20 88888.00 2013-11-09 20:05:10.000 313 12600.35 270.80 54766.20 88888.00 2013-11-09 20:05:10.125 313 12600.30 270.82 54766.20 88888.00 2013-11-09 20:05:10.250 313 12600.25 270.80 54766.18 88888.00 2013-11-09 20:05:10.375 313 12600.38 270.80 54766.15 88888.00 2013-11-09 20:05:10.500 313 12600.35 270.82 54766.20 88888.00 2013-11-09 20:05:10.625 313 12600.35 270.82 54766.18 88888.00 2013-11-09 20:05:10.750 313 12600.35 270.85 54766.18 88888.00 2013-11-09 20:05:10.875 313 12600.33 270.85 54766.18 88888.00 2013-11-09 20:05:11.000 313 12600.30 270.88 54766.18 88888.00 2013-11-09 20:05:11.125 313 12600.35 270.90 54766.20 88888.00 2013-11-09 20:05:11.250 313 12600.38 270.88 54766.20 88888.00 2013-11-09 20:05:11.375 313 12600.42 270.88 54766.20 88888.00 2013-11-09 20:05:11.500 313 12600.42 270.88 54766.18 88888.00 2013-11-09 20:05:11.625 313 12600.42 270.88 54766.20 88888.00 2013-11-09 20:05:11.750 313 12600.42 270.90 54766.20 88888.00 2013-11-09 20:05:11.875 313 12600.35 270.88 54766.15 88888.00 2013-11-09 20:05:12.000 313 12600.40 270.85 54766.18 88888.00 2013-11-09 20:05:12.125 313 12600.48 270.90 54766.20 88888.00 2013-11-09 20:05:12.250 313 12600.45 270.88 54766.22 88888.00 2013-11-09 20:05:12.375 313 12600.50 270.93 54766.20 88888.00 2013-11-09 20:05:12.500 313 12600.48 270.95 54766.20 88888.00 2013-11-09 20:05:12.625 313 12600.45 270.93 54766.22 88888.00 2013-11-09 20:05:12.750 313 12600.48 270.93 54766.20 88888.00 2013-11-09 20:05:12.875 313 12600.42 270.93 54766.20 88888.00 2013-11-09 20:05:13.000 313 12600.35 270.90 54766.18 88888.00 2013-11-09 20:05:13.125 313 12600.40 270.88 54766.20 88888.00 2013-11-09 20:05:13.250 313 12600.50 270.90 54766.22 88888.00 2013-11-09 20:05:13.375 313 12600.52 270.93 54766.22 88888.00 2013-11-09 20:05:13.500 313 12600.50 270.93 54766.20 88888.00 2013-11-09 20:05:13.625 313 12600.48 270.93 54766.18 88888.00 2013-11-09 20:05:13.750 313 12600.48 270.90 54766.20 88888.00 2013-11-09 20:05:13.875 313 12600.45 270.90 54766.20 88888.00 2013-11-09 20:05:14.000 313 12600.50 270.88 54766.18 88888.00 2013-11-09 20:05:14.125 313 12600.52 270.90 54766.18 88888.00 2013-11-09 20:05:14.250 313 12600.50 270.90 54766.20 88888.00 2013-11-09 20:05:14.375 313 12600.50 270.93 54766.20 88888.00 2013-11-09 20:05:14.500 313 12600.52 270.90 54766.18 88888.00 2013-11-09 20:05:14.625 313 12600.58 270.93 54766.18 88888.00 2013-11-09 20:05:14.750 313 12600.55 270.90 54766.12 88888.00 2013-11-09 20:05:14.875 313 12600.48 270.95 54766.10 88888.00 2013-11-09 20:05:15.000 313 12600.45 270.98 54766.12 88888.00 2013-11-09 20:05:15.125 313 12600.48 270.95 54766.12 88888.00 2013-11-09 20:05:15.250 313 12600.50 270.93 54766.15 88888.00 2013-11-09 20:05:15.375 313 12600.60 270.95 54766.15 88888.00 2013-11-09 20:05:15.500 313 12600.62 270.95 54766.20 88888.00 2013-11-09 20:05:15.625 313 12600.58 270.95 54766.15 88888.00 2013-11-09 20:05:15.750 313 12600.52 270.93 54766.12 88888.00 2013-11-09 20:05:15.875 313 12600.50 270.93 54766.15 88888.00 2013-11-09 20:05:16.000 313 12600.52 270.93 54766.15 88888.00 2013-11-09 20:05:16.125 313 12600.55 270.95 54766.18 88888.00 2013-11-09 20:05:16.250 313 12600.58 270.95 54766.18 88888.00 2013-11-09 20:05:16.375 313 12600.60 270.95 54766.15 88888.00 2013-11-09 20:05:16.500 313 12600.55 270.93 54766.20 88888.00 2013-11-09 20:05:16.625 313 12600.55 270.98 54766.18 88888.00 2013-11-09 20:05:16.750 313 12600.60 270.95 54766.20 88888.00 2013-11-09 20:05:16.875 313 12600.65 271.00 54766.20 88888.00 2013-11-09 20:05:17.000 313 12600.65 271.00 54766.18 88888.00 2013-11-09 20:05:17.125 313 12600.62 270.98 54766.18 88888.00 2013-11-09 20:05:17.250 313 12600.60 271.00 54766.20 88888.00 2013-11-09 20:05:17.375 313 12600.62 271.00 54766.18 88888.00 2013-11-09 20:05:17.500 313 12600.65 270.98 54766.18 88888.00 2013-11-09 20:05:17.625 313 12600.73 270.98 54766.15 88888.00 2013-11-09 20:05:17.750 313 12600.73 270.98 54766.15 88888.00 2013-11-09 20:05:17.875 313 12600.73 270.95 54766.18 88888.00 2013-11-09 20:05:18.000 313 12600.70 270.95 54766.15 88888.00 2013-11-09 20:05:18.125 313 12600.67 270.98 54766.20 88888.00 2013-11-09 20:05:18.250 313 12600.65 270.98 54766.20 88888.00 2013-11-09 20:05:18.375 313 12600.65 271.00 54766.18 88888.00 2013-11-09 20:05:18.500 313 12600.67 271.00 54766.12 88888.00 2013-11-09 20:05:18.625 313 12600.75 270.98 54766.15 88888.00 2013-11-09 20:05:18.750 313 12600.80 270.98 54766.12 88888.00 2013-11-09 20:05:18.875 313 12600.83 270.98 54766.12 88888.00 2013-11-09 20:05:19.000 313 12600.83 270.98 54766.12 88888.00 2013-11-09 20:05:19.125 313 12600.83 270.98 54766.12 88888.00 2013-11-09 20:05:19.250 313 12600.77 270.98 54766.18 88888.00 2013-11-09 20:05:19.375 313 12600.77 271.00 54766.15 88888.00 2013-11-09 20:05:19.500 313 12600.77 270.98 54766.15 88888.00 2013-11-09 20:05:19.625 313 12600.83 270.98 54766.15 88888.00 2013-11-09 20:05:19.750 313 12600.90 270.95 54766.12 88888.00 2013-11-09 20:05:19.875 313 12600.90 271.00 54766.12 88888.00 2013-11-09 20:05:20.000 313 12600.85 271.00 54766.12 88888.00 2013-11-09 20:05:20.125 313 12600.88 270.98 54766.18 88888.00 2013-11-09 20:05:20.250 313 12600.88 270.98 54766.15 88888.00 2013-11-09 20:05:20.375 313 12600.88 270.98 54766.12 88888.00 2013-11-09 20:05:20.500 313 12600.88 271.00 54766.12 88888.00 2013-11-09 20:05:20.625 313 12600.90 271.00 54766.12 88888.00 2013-11-09 20:05:20.750 313 12600.90 271.00 54766.12 88888.00 2013-11-09 20:05:20.875 313 12600.92 271.00 54766.10 88888.00 2013-11-09 20:05:21.000 313 12600.88 270.95 54766.10 88888.00 2013-11-09 20:05:21.125 313 12600.90 270.98 54766.10 88888.00 2013-11-09 20:05:21.250 313 12600.90 270.98 54766.12 88888.00 2013-11-09 20:05:21.375 313 12600.92 271.00 54766.12 88888.00 2013-11-09 20:05:21.500 313 12600.92 271.00 54766.10 88888.00 2013-11-09 20:05:21.625 313 12600.95 271.02 54766.10 88888.00 2013-11-09 20:05:21.750 313 12600.98 271.02 54766.10 88888.00 2013-11-09 20:05:21.875 313 12600.95 271.00 54766.15 88888.00 2013-11-09 20:05:22.000 313 12601.02 270.98 54766.12 88888.00 2013-11-09 20:05:22.125 313 12601.08 270.98 54766.15 88888.00 2013-11-09 20:05:22.250 313 12601.00 270.98 54766.07 88888.00 2013-11-09 20:05:22.375 313 12600.88 271.00 54766.12 88888.00 2013-11-09 20:05:22.500 313 12600.90 271.00 54766.12 88888.00 2013-11-09 20:05:22.625 313 12601.00 270.98 54766.12 88888.00 2013-11-09 20:05:22.750 313 12601.02 271.02 54766.10 88888.00 2013-11-09 20:05:22.875 313 12601.05 271.02 54766.12 88888.00 2013-11-09 20:05:23.000 313 12601.10 271.02 54766.12 88888.00 2013-11-09 20:05:23.125 313 12601.12 271.00 54766.15 88888.00 2013-11-09 20:05:23.250 313 12601.12 271.00 54766.15 88888.00 2013-11-09 20:05:23.375 313 12601.10 271.00 54766.12 88888.00 2013-11-09 20:05:23.500 313 12601.05 271.00 54766.15 88888.00 2013-11-09 20:05:23.625 313 12601.02 270.98 54766.10 88888.00 2013-11-09 20:05:23.750 313 12601.02 271.00 54766.12 88888.00 2013-11-09 20:05:23.875 313 12601.08 271.00 54766.12 88888.00 2013-11-09 20:05:24.000 313 12601.15 271.00 54766.10 88888.00 2013-11-09 20:05:24.125 313 12601.17 271.00 54766.05 88888.00 2013-11-09 20:05:24.250 313 12601.17 270.95 54766.05 88888.00 2013-11-09 20:05:24.375 313 12601.23 270.98 54766.07 88888.00 2013-11-09 20:05:24.500 313 12601.17 270.95 54766.07 88888.00 2013-11-09 20:05:24.625 313 12601.20 270.98 54766.05 88888.00 2013-11-09 20:05:24.750 313 12601.17 271.00 54766.07 88888.00 2013-11-09 20:05:24.875 313 12601.15 271.00 54766.07 88888.00 2013-11-09 20:05:25.000 313 12601.23 270.98 54766.05 88888.00 2013-11-09 20:05:25.125 313 12601.27 270.98 54766.10 88888.00 2013-11-09 20:05:25.250 313 12601.25 271.00 54766.07 88888.00 2013-11-09 20:05:25.375 313 12601.17 271.00 54766.10 88888.00 2013-11-09 20:05:25.500 313 12601.12 270.98 54766.07 88888.00 2013-11-09 20:05:25.625 313 12601.20 270.95 54766.05 88888.00 2013-11-09 20:05:25.750 313 12601.23 270.95 54766.07 88888.00 2013-11-09 20:05:25.875 313 12601.23 270.95 54766.07 88888.00 2013-11-09 20:05:26.000 313 12601.27 270.98 54766.05 88888.00 2013-11-09 20:05:26.125 313 12601.30 271.00 54766.07 88888.00 2013-11-09 20:05:26.250 313 12601.30 270.93 54766.05 88888.00 2013-11-09 20:05:26.375 313 12601.30 270.93 54766.07 88888.00 2013-11-09 20:05:26.500 313 12601.27 270.95 54766.10 88888.00 2013-11-09 20:05:26.625 313 12601.33 270.98 54766.07 88888.00 2013-11-09 20:05:26.750 313 12601.38 270.95 54766.07 88888.00 2013-11-09 20:05:26.875 313 12601.35 270.93 54766.07 88888.00 2013-11-09 20:05:27.000 313 12601.35 270.93 54766.03 88888.00 2013-11-09 20:05:27.125 313 12601.40 270.93 54766.07 88888.00 2013-11-09 20:05:27.250 313 12601.42 270.95 54766.07 88888.00 2013-11-09 20:05:27.375 313 12601.42 270.93 54766.05 88888.00 2013-11-09 20:05:27.500 313 12601.45 270.90 54766.05 88888.00 2013-11-09 20:05:27.625 313 12601.50 270.93 54766.05 88888.00 2013-11-09 20:05:27.750 313 12601.50 270.95 54766.03 88888.00 2013-11-09 20:05:27.875 313 12601.48 270.93 54766.00 88888.00 2013-11-09 20:05:28.000 313 12601.52 270.95 54766.00 88888.00 2013-11-09 20:05:28.125 313 12601.55 270.98 54766.05 88888.00 2013-11-09 20:05:28.250 313 12601.48 270.95 54766.00 88888.00 2013-11-09 20:05:28.375 313 12601.50 270.93 54766.00 88888.00 2013-11-09 20:05:28.500 313 12601.48 270.95 54766.00 88888.00 2013-11-09 20:05:28.625 313 12601.48 270.93 54766.00 88888.00 2013-11-09 20:05:28.750 313 12601.52 270.95 54766.07 88888.00 2013-11-09 20:05:28.875 313 12601.50 270.95 54766.05 88888.00 2013-11-09 20:05:29.000 313 12601.48 270.95 54766.03 88888.00 2013-11-09 20:05:29.125 313 12601.50 270.95 54766.03 88888.00 2013-11-09 20:05:29.250 313 12601.55 270.90 54766.05 88888.00 2013-11-09 20:05:29.375 313 12601.58 270.93 54766.07 88888.00 2013-11-09 20:05:29.500 313 12601.58 270.93 54766.05 88888.00 2013-11-09 20:05:29.625 313 12601.60 270.95 54766.05 88888.00 2013-11-09 20:05:29.750 313 12601.62 270.95 54766.10 88888.00 2013-11-09 20:05:29.875 313 12601.60 270.93 54766.07 88888.00 2013-11-09 20:05:30.000 313 12601.58 270.93 54766.05 88888.00 2013-11-09 20:05:30.125 313 12601.62 270.93 54766.07 88888.00 2013-11-09 20:05:30.250 313 12601.67 270.90 54766.07 88888.00 2013-11-09 20:05:30.375 313 12601.67 270.90 54766.07 88888.00 2013-11-09 20:05:30.500 313 12601.65 270.90 54766.05 88888.00 2013-11-09 20:05:30.625 313 12601.65 270.88 54766.10 88888.00 2013-11-09 20:05:30.750 313 12601.62 270.90 54766.05 88888.00 2013-11-09 20:05:30.875 313 12601.62 270.88 54766.05 88888.00 2013-11-09 20:05:31.000 313 12601.62 270.88 54766.03 88888.00 2013-11-09 20:05:31.125 313 12601.65 270.88 54766.05 88888.00 2013-11-09 20:05:31.250 313 12601.67 270.88 54766.05 88888.00 2013-11-09 20:05:31.375 313 12601.65 270.88 54766.05 88888.00 2013-11-09 20:05:31.500 313 12601.65 270.90 54766.07 88888.00 2013-11-09 20:05:31.625 313 12601.73 270.90 54766.07 88888.00 2013-11-09 20:05:31.750 313 12601.75 270.90 54766.05 88888.00 2013-11-09 20:05:31.875 313 12601.80 270.93 54766.05 88888.00 2013-11-09 20:05:32.000 313 12601.85 270.93 54766.03 88888.00 2013-11-09 20:05:32.125 313 12601.83 270.90 54766.03 88888.00 2013-11-09 20:05:32.250 313 12601.83 270.88 54766.03 88888.00 2013-11-09 20:05:32.375 313 12601.90 270.90 54766.03 88888.00 2013-11-09 20:05:32.500 313 12601.90 270.93 54766.05 88888.00 2013-11-09 20:05:32.625 313 12601.88 270.90 54766.03 88888.00 2013-11-09 20:05:32.750 313 12601.88 270.90 54765.97 88888.00 2013-11-09 20:05:32.875 313 12601.92 270.93 54765.95 88888.00 2013-11-09 20:05:33.000 313 12601.98 270.95 54766.00 88888.00 2013-11-09 20:05:33.125 313 12602.02 270.93 54766.05 88888.00 2013-11-09 20:05:33.250 313 12602.00 270.88 54766.05 88888.00 2013-11-09 20:05:33.375 313 12602.00 270.88 54766.03 88888.00 2013-11-09 20:05:33.500 313 12602.00 270.90 54766.03 88888.00 2013-11-09 20:05:33.625 313 12601.98 270.90 54766.05 88888.00 2013-11-09 20:05:33.750 313 12602.00 270.90 54766.03 88888.00 2013-11-09 20:05:33.875 313 12602.08 270.90 54766.03 88888.00 2013-11-09 20:05:34.000 313 12602.10 270.95 54766.00 88888.00 2013-11-09 20:05:34.125 313 12602.08 270.93 54766.00 88888.00 2013-11-09 20:05:34.250 313 12602.02 270.90 54766.03 88888.00 2013-11-09 20:05:34.375 313 12602.02 270.90 54766.00 88888.00 2013-11-09 20:05:34.500 313 12602.00 270.90 54766.00 88888.00 2013-11-09 20:05:34.625 313 12601.95 270.93 54766.03 88888.00 2013-11-09 20:05:34.750 313 12602.00 270.93 54766.03 88888.00 2013-11-09 20:05:34.875 313 12602.08 270.95 54766.05 88888.00 2013-11-09 20:05:35.000 313 12602.02 270.90 54766.03 88888.00 2013-11-09 20:05:35.125 313 12602.00 270.90 54766.00 88888.00 2013-11-09 20:05:35.250 313 12602.02 270.90 54766.05 88888.00 2013-11-09 20:05:35.375 313 12602.05 270.93 54766.05 88888.00 2013-11-09 20:05:35.500 313 12602.08 270.93 54766.00 88888.00 2013-11-09 20:05:35.625 313 12602.08 270.93 54765.97 88888.00 2013-11-09 20:05:35.750 313 12602.08 270.90 54766.00 88888.00 2013-11-09 20:05:35.875 313 12602.10 270.93 54766.00 88888.00 2013-11-09 20:05:36.000 313 12602.12 270.95 54766.00 88888.00 2013-11-09 20:05:36.125 313 12602.17 270.95 54766.03 88888.00 2013-11-09 20:05:36.250 313 12602.15 270.90 54766.00 88888.00 2013-11-09 20:05:36.375 313 12602.17 270.93 54766.03 88888.00 2013-11-09 20:05:36.500 313 12602.12 270.95 54766.03 88888.00 2013-11-09 20:05:36.625 313 12602.17 270.98 54766.03 88888.00 2013-11-09 20:05:36.750 313 12602.20 270.95 54766.00 88888.00 2013-11-09 20:05:36.875 313 12602.20 270.93 54766.03 88888.00 2013-11-09 20:05:37.000 313 12602.23 270.95 54766.00 88888.00 2013-11-09 20:05:37.125 313 12602.27 270.95 54766.00 88888.00 2013-11-09 20:05:37.250 313 12602.20 270.93 54766.00 88888.00 2013-11-09 20:05:37.375 313 12602.15 270.93 54766.00 88888.00 2013-11-09 20:05:37.500 313 12602.20 270.93 54766.00 88888.00 2013-11-09 20:05:37.625 313 12602.27 270.95 54766.03 88888.00 2013-11-09 20:05:37.750 313 12602.27 270.95 54766.03 88888.00 2013-11-09 20:05:37.875 313 12602.25 270.93 54765.97 88888.00 2013-11-09 20:05:38.000 313 12602.23 270.98 54766.03 88888.00 2013-11-09 20:05:38.125 313 12602.25 270.95 54766.03 88888.00 2013-11-09 20:05:38.250 313 12602.20 270.95 54766.03 88888.00 2013-11-09 20:05:38.375 313 12602.23 270.98 54766.03 88888.00 2013-11-09 20:05:38.500 313 12602.20 270.98 54766.03 88888.00 2013-11-09 20:05:38.625 313 12602.20 270.95 54766.00 88888.00 2013-11-09 20:05:38.750 313 12602.20 270.95 54766.00 88888.00 2013-11-09 20:05:38.875 313 12602.30 271.00 54766.03 88888.00 2013-11-09 20:05:39.000 313 12602.35 271.00 54766.03 88888.00 2013-11-09 20:05:39.125 313 12602.33 271.00 54766.03 88888.00 2013-11-09 20:05:39.250 313 12602.27 270.95 54766.00 88888.00 2013-11-09 20:05:39.375 313 12602.25 270.95 54766.03 88888.00 2013-11-09 20:05:39.500 313 12602.23 270.95 54766.03 88888.00 2013-11-09 20:05:39.625 313 12602.23 270.95 54766.00 88888.00 2013-11-09 20:05:39.750 313 12602.27 270.98 54766.03 88888.00 2013-11-09 20:05:39.875 313 12602.30 270.98 54766.05 88888.00 2013-11-09 20:05:40.000 313 12602.30 271.00 54766.03 88888.00 2013-11-09 20:05:40.125 313 12602.25 270.95 54766.05 88888.00 2013-11-09 20:05:40.250 313 12602.23 270.93 54766.03 88888.00 2013-11-09 20:05:40.375 313 12602.25 270.95 54766.05 88888.00 2013-11-09 20:05:40.500 313 12602.30 270.95 54766.05 88888.00 2013-11-09 20:05:40.625 313 12602.35 270.98 54766.05 88888.00 2013-11-09 20:05:40.750 313 12602.38 270.95 54766.05 88888.00 2013-11-09 20:05:40.875 313 12602.35 270.93 54766.05 88888.00 2013-11-09 20:05:41.000 313 12602.38 270.93 54766.03 88888.00 2013-11-09 20:05:41.125 313 12602.40 271.00 54766.05 88888.00 2013-11-09 20:05:41.250 313 12602.42 270.98 54766.05 88888.00 2013-11-09 20:05:41.375 313 12602.42 271.00 54766.03 88888.00 2013-11-09 20:05:41.500 313 12602.42 270.98 54766.05 88888.00 2013-11-09 20:05:41.625 313 12602.45 270.98 54766.05 88888.00 2013-11-09 20:05:41.750 313 12602.52 270.95 54766.03 88888.00 2013-11-09 20:05:41.875 313 12602.50 270.95 54766.03 88888.00 2013-11-09 20:05:42.000 313 12602.45 270.95 54766.03 88888.00 2013-11-09 20:05:42.125 313 12602.40 270.98 54766.05 88888.00 2013-11-09 20:05:42.250 313 12602.45 270.98 54766.05 88888.00 2013-11-09 20:05:42.375 313 12602.45 270.95 54766.05 88888.00 2013-11-09 20:05:42.500 313 12602.40 270.93 54766.05 88888.00 2013-11-09 20:05:42.625 313 12602.42 270.95 54766.05 88888.00 2013-11-09 20:05:42.750 313 12602.42 270.95 54766.07 88888.00 2013-11-09 20:05:42.875 313 12602.45 270.95 54766.07 88888.00 2013-11-09 20:05:43.000 313 12602.45 270.95 54766.05 88888.00 2013-11-09 20:05:43.125 313 12602.42 270.93 54766.07 88888.00 2013-11-09 20:05:43.250 313 12602.35 270.88 54766.03 88888.00 2013-11-09 20:05:43.375 313 12602.38 270.90 54766.07 88888.00 2013-11-09 20:05:43.500 313 12602.42 270.93 54766.05 88888.00 2013-11-09 20:05:43.625 313 12602.45 270.93 54766.07 88888.00 2013-11-09 20:05:43.750 313 12602.52 270.93 54766.07 88888.00 2013-11-09 20:05:43.875 313 12602.50 270.93 54766.07 88888.00 2013-11-09 20:05:44.000 313 12602.45 270.95 54766.10 88888.00 2013-11-09 20:05:44.125 313 12602.45 270.93 54766.15 88888.00 2013-11-09 20:05:44.250 313 12602.45 270.90 54766.12 88888.00 2013-11-09 20:05:44.375 313 12602.50 270.90 54766.12 88888.00 2013-11-09 20:05:44.500 313 12602.52 270.93 54766.10 88888.00 2013-11-09 20:05:44.625 313 12602.50 270.93 54766.10 88888.00 2013-11-09 20:05:44.750 313 12602.52 270.90 54766.12 88888.00 2013-11-09 20:05:44.875 313 12602.50 270.88 54766.07 88888.00 2013-11-09 20:05:45.000 313 12602.48 270.88 54766.10 88888.00 2013-11-09 20:05:45.125 313 12602.52 270.93 54766.12 88888.00 2013-11-09 20:05:45.250 313 12602.50 270.90 54766.12 88888.00 2013-11-09 20:05:45.375 313 12602.48 270.88 54766.10 88888.00 2013-11-09 20:05:45.500 313 12602.45 270.85 54766.12 88888.00 2013-11-09 20:05:45.625 313 12602.45 270.85 54766.12 88888.00 2013-11-09 20:05:45.750 313 12602.42 270.82 54766.12 88888.00 2013-11-09 20:05:45.875 313 12602.42 270.80 54766.12 88888.00 2013-11-09 20:05:46.000 313 12602.42 270.80 54766.12 88888.00 2013-11-09 20:05:46.125 313 12602.45 270.77 54766.12 88888.00 2013-11-09 20:05:46.250 313 12602.45 270.77 54766.15 88888.00 2013-11-09 20:05:46.375 313 12602.48 270.82 54766.15 88888.00 2013-11-09 20:05:46.500 313 12602.48 270.80 54766.18 88888.00 2013-11-09 20:05:46.625 313 12602.45 270.77 54766.18 88888.00 2013-11-09 20:05:46.750 313 12602.45 270.80 54766.20 88888.00 2013-11-09 20:05:46.875 313 12602.50 270.82 54766.20 88888.00 2013-11-09 20:05:47.000 313 12602.55 270.85 54766.18 88888.00 2013-11-09 20:05:47.125 313 12602.52 270.85 54766.20 88888.00 2013-11-09 20:05:47.250 313 12602.48 270.82 54766.22 88888.00 2013-11-09 20:05:47.375 313 12602.50 270.82 54766.20 88888.00 2013-11-09 20:05:47.500 313 12602.48 270.80 54766.20 88888.00 2013-11-09 20:05:47.625 313 12602.45 270.80 54766.18 88888.00 2013-11-09 20:05:47.750 313 12602.48 270.77 54766.18 88888.00 2013-11-09 20:05:47.875 313 12602.48 270.75 54766.18 88888.00 2013-11-09 20:05:48.000 313 12602.48 270.73 54766.15 88888.00 2013-11-09 20:05:48.125 313 12602.48 270.73 54766.18 88888.00 2013-11-09 20:05:48.250 313 12602.45 270.75 54766.20 88888.00 2013-11-09 20:05:48.375 313 12602.45 270.77 54766.22 88888.00 2013-11-09 20:05:48.500 313 12602.42 270.75 54766.22 88888.00 2013-11-09 20:05:48.625 313 12602.40 270.70 54766.20 88888.00 2013-11-09 20:05:48.750 313 12602.33 270.70 54766.20 88888.00 2013-11-09 20:05:48.875 313 12602.33 270.75 54766.22 88888.00 2013-11-09 20:05:49.000 313 12602.30 270.75 54766.20 88888.00 2013-11-09 20:05:49.125 313 12602.40 270.75 54766.25 88888.00 2013-11-09 20:05:49.250 313 12602.40 270.75 54766.28 88888.00 2013-11-09 20:05:49.375 313 12602.42 270.77 54766.28 88888.00 2013-11-09 20:05:49.500 313 12602.48 270.73 54766.28 88888.00 2013-11-09 20:05:49.625 313 12602.52 270.73 54766.28 88888.00 2013-11-09 20:05:49.750 313 12602.50 270.73 54766.25 88888.00 2013-11-09 20:05:49.875 313 12602.50 270.70 54766.28 88888.00 2013-11-09 20:05:50.000 313 12602.45 270.70 54766.28 88888.00 2013-11-09 20:05:50.125 313 12602.45 270.65 54766.28 88888.00 2013-11-09 20:05:50.250 313 12602.40 270.65 54766.25 88888.00 2013-11-09 20:05:50.375 313 12602.40 270.65 54766.22 88888.00 2013-11-09 20:05:50.500 313 12602.40 270.68 54766.25 88888.00 2013-11-09 20:05:50.625 313 12602.48 270.62 54766.22 88888.00 2013-11-09 20:05:50.750 313 12602.45 270.62 54766.20 88888.00 2013-11-09 20:05:50.875 313 12602.42 270.60 54766.28 88888.00 2013-11-09 20:05:51.000 313 12602.42 270.68 54766.30 88888.00 2013-11-09 20:05:51.125 313 12602.38 270.68 54766.28 88888.00 2013-11-09 20:05:51.250 313 12602.40 270.62 54766.30 88888.00 2013-11-09 20:05:51.375 313 12602.45 270.60 54766.28 88888.00 2013-11-09 20:05:51.500 313 12602.45 270.57 54766.25 88888.00 2013-11-09 20:05:51.625 313 12602.45 270.60 54766.28 88888.00 2013-11-09 20:05:51.750 313 12602.45 270.62 54766.28 88888.00 2013-11-09 20:05:51.875 313 12602.42 270.60 54766.28 88888.00 2013-11-09 20:05:52.000 313 12602.42 270.57 54766.25 88888.00 2013-11-09 20:05:52.125 313 12602.42 270.57 54766.28 88888.00 2013-11-09 20:05:52.250 313 12602.40 270.52 54766.28 88888.00 2013-11-09 20:05:52.375 313 12602.42 270.55 54766.30 88888.00 2013-11-09 20:05:52.500 313 12602.48 270.55 54766.30 88888.00 2013-11-09 20:05:52.625 313 12602.58 270.60 54766.32 88888.00 2013-11-09 20:05:52.750 313 12602.55 270.57 54766.30 88888.00 2013-11-09 20:05:52.875 313 12602.50 270.55 54766.32 88888.00 2013-11-09 20:05:53.000 313 12602.52 270.55 54766.32 88888.00 2013-11-09 20:05:53.125 313 12602.58 270.52 54766.32 88888.00 2013-11-09 20:05:53.250 313 12602.58 270.52 54766.32 88888.00 2013-11-09 20:05:53.375 313 12602.52 270.55 54766.32 88888.00 2013-11-09 20:05:53.500 313 12602.55 270.57 54766.35 88888.00 2013-11-09 20:05:53.625 313 12602.55 270.52 54766.32 88888.00 2013-11-09 20:05:53.750 313 12602.55 270.55 54766.32 88888.00 2013-11-09 20:05:53.875 313 12602.52 270.52 54766.30 88888.00 2013-11-09 20:05:54.000 313 12602.45 270.50 54766.30 88888.00 2013-11-09 20:05:54.125 313 12602.48 270.50 54766.35 88888.00 2013-11-09 20:05:54.250 313 12602.48 270.52 54766.35 88888.00 2013-11-09 20:05:54.375 313 12602.52 270.52 54766.35 88888.00 2013-11-09 20:05:54.500 313 12602.52 270.48 54766.32 88888.00 2013-11-09 20:05:54.625 313 12602.55 270.52 54766.32 88888.00 2013-11-09 20:05:54.750 313 12602.52 270.52 54766.32 88888.00 2013-11-09 20:05:54.875 313 12602.48 270.48 54766.30 88888.00 2013-11-09 20:05:55.000 313 12602.45 270.48 54766.30 88888.00 2013-11-09 20:05:55.125 313 12602.45 270.48 54766.32 88888.00 2013-11-09 20:05:55.250 313 12602.50 270.48 54766.32 88888.00 2013-11-09 20:05:55.375 313 12602.50 270.50 54766.30 88888.00 2013-11-09 20:05:55.500 313 12602.48 270.48 54766.30 88888.00 2013-11-09 20:05:55.625 313 12602.52 270.45 54766.30 88888.00 2013-11-09 20:05:55.750 313 12602.60 270.50 54766.32 88888.00 2013-11-09 20:05:55.875 313 12602.60 270.48 54766.32 88888.00 2013-11-09 20:05:56.000 313 12602.58 270.48 54766.32 88888.00 2013-11-09 20:05:56.125 313 12602.58 270.45 54766.38 88888.00 2013-11-09 20:05:56.250 313 12602.55 270.43 54766.38 88888.00 2013-11-09 20:05:56.375 313 12602.52 270.45 54766.35 88888.00 2013-11-09 20:05:56.500 313 12602.60 270.45 54766.38 88888.00 2013-11-09 20:05:56.625 313 12602.58 270.48 54766.35 88888.00 2013-11-09 20:05:56.750 313 12602.60 270.48 54766.35 88888.00 2013-11-09 20:05:56.875 313 12602.60 270.45 54766.35 88888.00 2013-11-09 20:05:57.000 313 12602.62 270.43 54766.35 88888.00 2013-11-09 20:05:57.125 313 12602.62 270.40 54766.35 88888.00 2013-11-09 20:05:57.250 313 12602.65 270.43 54766.35 88888.00 2013-11-09 20:05:57.375 313 12602.60 270.40 54766.35 88888.00 2013-11-09 20:05:57.500 313 12602.58 270.43 54766.38 88888.00 2013-11-09 20:05:57.625 313 12602.55 270.43 54766.35 88888.00 2013-11-09 20:05:57.750 313 12602.60 270.43 54766.32 88888.00 2013-11-09 20:05:57.875 313 12602.67 270.43 54766.32 88888.00 2013-11-09 20:05:58.000 313 12602.62 270.40 54766.32 88888.00 2013-11-09 20:05:58.125 313 12602.60 270.40 54766.35 88888.00 2013-11-09 20:05:58.250 313 12602.62 270.35 54766.35 88888.00 2013-11-09 20:05:58.375 313 12602.62 270.38 54766.35 88888.00 2013-11-09 20:05:58.500 313 12602.58 270.38 54766.35 88888.00 2013-11-09 20:05:58.625 313 12602.60 270.35 54766.35 88888.00 2013-11-09 20:05:58.750 313 12602.62 270.38 54766.38 88888.00 2013-11-09 20:05:58.875 313 12602.67 270.35 54766.38 88888.00 2013-11-09 20:05:59.000 313 12602.60 270.35 54766.35 88888.00 2013-11-09 20:05:59.125 313 12602.65 270.32 54766.38 88888.00 2013-11-09 20:05:59.250 313 12602.73 270.35 54766.38 88888.00 2013-11-09 20:05:59.375 313 12602.67 270.38 54766.38 88888.00 2013-11-09 20:05:59.500 313 12602.62 270.32 54766.35 88888.00 2013-11-09 20:05:59.625 313 12602.55 270.32 54766.38 88888.00 2013-11-09 20:05:59.750 313 12602.58 270.30 54766.38 88888.00 2013-11-09 20:05:59.875 313 12602.62 270.27 54766.38 88888.00 2013-11-09 20:06:00.000 313 12602.67 270.30 54766.40 88888.00 2013-11-09 20:06:00.125 313 12602.75 270.30 54766.43 88888.00 2013-11-09 20:06:00.250 313 12602.75 270.27 54766.43 88888.00 2013-11-09 20:06:00.375 313 12602.70 270.30 54766.43 88888.00 2013-11-09 20:06:00.500 313 12602.65 270.30 54766.43 88888.00 2013-11-09 20:06:00.625 313 12602.70 270.30 54766.43 88888.00 2013-11-09 20:06:00.750 313 12602.77 270.30 54766.43 88888.00 2013-11-09 20:06:00.875 313 12602.77 270.30 54766.40 88888.00 2013-11-09 20:06:01.000 313 12602.77 270.30 54766.40 88888.00 2013-11-09 20:06:01.125 313 12602.80 270.27 54766.40 88888.00 2013-11-09 20:06:01.250 313 12602.85 270.27 54766.40 88888.00 2013-11-09 20:06:01.375 313 12602.85 270.27 54766.43 88888.00 2013-11-09 20:06:01.500 313 12602.83 270.27 54766.43 88888.00 2013-11-09 20:06:01.625 313 12602.83 270.25 54766.40 88888.00 2013-11-09 20:06:01.750 313 12602.83 270.25 54766.40 88888.00 2013-11-09 20:06:01.875 313 12602.83 270.25 54766.43 88888.00 2013-11-09 20:06:02.000 313 12602.80 270.25 54766.40 88888.00 2013-11-09 20:06:02.125 313 12602.80 270.25 54766.40 88888.00 2013-11-09 20:06:02.250 313 12602.75 270.20 54766.40 88888.00 2013-11-09 20:06:02.375 313 12602.85 270.18 54766.40 88888.00 2013-11-09 20:06:02.500 313 12602.85 270.20 54766.40 88888.00 2013-11-09 20:06:02.625 313 12602.90 270.25 54766.40 88888.00 2013-11-09 20:06:02.750 313 12602.90 270.25 54766.43 88888.00 2013-11-09 20:06:02.875 313 12602.95 270.25 54766.40 88888.00 2013-11-09 20:06:03.000 313 12602.92 270.23 54766.40 88888.00 2013-11-09 20:06:03.125 313 12602.92 270.18 54766.40 88888.00 2013-11-09 20:06:03.250 313 12602.88 270.15 54766.43 88888.00 2013-11-09 20:06:03.375 313 12602.88 270.12 54766.38 88888.00 2013-11-09 20:06:03.500 313 12602.85 270.18 54766.40 88888.00 2013-11-09 20:06:03.625 313 12602.88 270.15 54766.38 88888.00 2013-11-09 20:06:03.750 313 12602.98 270.12 54766.40 88888.00 2013-11-09 20:06:03.875 313 12603.05 270.10 54766.40 88888.00 2013-11-09 20:06:04.000 313 12603.05 270.12 54766.40 88888.00 2013-11-09 20:06:04.125 313 12603.00 270.12 54766.43 88888.00 2013-11-09 20:06:04.250 313 12602.95 270.10 54766.45 88888.00 2013-11-09 20:06:04.375 313 12603.00 270.10 54766.43 88888.00 2013-11-09 20:06:04.500 313 12602.98 270.10 54766.43 88888.00 2013-11-09 20:06:04.625 313 12602.98 270.10 54766.43 88888.00 2013-11-09 20:06:04.750 313 12603.00 270.10 54766.43 88888.00 2013-11-09 20:06:04.875 313 12602.98 270.10 54766.45 88888.00 2013-11-09 20:06:05.000 313 12603.00 270.10 54766.45 88888.00 2013-11-09 20:06:05.125 313 12602.95 270.10 54766.45 88888.00 2013-11-09 20:06:05.250 313 12602.90 270.07 54766.47 88888.00 2013-11-09 20:06:05.375 313 12602.90 270.07 54766.47 88888.00 2013-11-09 20:06:05.500 313 12602.92 270.07 54766.47 88888.00 2013-11-09 20:06:05.625 313 12602.92 270.05 54766.47 88888.00 2013-11-09 20:06:05.750 313 12603.00 270.05 54766.47 88888.00 2013-11-09 20:06:05.875 313 12603.02 270.05 54766.45 88888.00 2013-11-09 20:06:06.000 313 12603.02 270.00 54766.47 88888.00 2013-11-09 20:06:06.125 313 12603.02 270.02 54766.47 88888.00 2013-11-09 20:06:06.250 313 12603.00 270.00 54766.45 88888.00 2013-11-09 20:06:06.375 313 12603.02 270.05 54766.47 88888.00 2013-11-09 20:06:06.500 313 12602.95 270.00 54766.47 88888.00 2013-11-09 20:06:06.625 313 12602.85 270.02 54766.45 88888.00 2013-11-09 20:06:06.750 313 12602.90 270.00 54766.45 88888.00 2013-11-09 20:06:06.875 313 12602.98 270.00 54766.47 88888.00 2013-11-09 20:06:07.000 313 12603.00 269.95 54766.47 88888.00 2013-11-09 20:06:07.125 313 12602.98 269.95 54766.47 88888.00 2013-11-09 20:06:07.250 313 12602.95 269.98 54766.50 88888.00 2013-11-09 20:06:07.375 313 12602.95 269.98 54766.47 88888.00 2013-11-09 20:06:07.500 313 12602.95 269.93 54766.47 88888.00 2013-11-09 20:06:07.625 313 12602.98 269.95 54766.47 88888.00 2013-11-09 20:06:07.750 313 12602.98 269.95 54766.47 88888.00 2013-11-09 20:06:07.875 313 12602.98 269.90 54766.50 88888.00 2013-11-09 20:06:08.000 313 12602.95 269.93 54766.47 88888.00 2013-11-09 20:06:08.125 313 12602.95 269.93 54766.47 88888.00 2013-11-09 20:06:08.250 313 12602.95 269.93 54766.50 88888.00 2013-11-09 20:06:08.375 313 12603.05 269.93 54766.47 88888.00 2013-11-09 20:06:08.500 313 12603.08 269.93 54766.50 88888.00 2013-11-09 20:06:08.625 313 12603.10 269.90 54766.50 88888.00 2013-11-09 20:06:08.750 313 12603.08 269.88 54766.50 88888.00 2013-11-09 20:06:08.875 313 12603.05 269.85 54766.50 88888.00 2013-11-09 20:06:09.000 313 12603.08 269.85 54766.53 88888.00 2013-11-09 20:06:09.125 313 12603.05 269.85 54766.57 88888.00 2013-11-09 20:06:09.250 313 12603.08 269.85 54766.50 88888.00 2013-11-09 20:06:09.375 313 12603.10 269.82 54766.47 88888.00 2013-11-09 20:06:09.500 313 12603.12 269.85 54766.47 88888.00 2013-11-09 20:06:09.625 313 12603.10 269.85 54766.45 88888.00 2013-11-09 20:06:09.750 313 12603.10 269.82 54766.45 88888.00 2013-11-09 20:06:09.875 313 12603.12 269.80 54766.45 88888.00 2013-11-09 20:06:10.000 313 12603.10 269.82 54766.47 88888.00 2013-11-09 20:06:10.125 313 12603.08 269.82 54766.50 88888.00 2013-11-09 20:06:10.250 313 12603.02 269.82 54766.47 88888.00 2013-11-09 20:06:10.375 313 12603.08 269.85 54766.47 88888.00 2013-11-09 20:06:10.500 313 12603.10 269.85 54766.50 88888.00 2013-11-09 20:06:10.625 313 12603.10 269.82 54766.50 88888.00 2013-11-09 20:06:10.750 313 12603.08 269.80 54766.50 88888.00 2013-11-09 20:06:10.875 313 12603.08 269.82 54766.47 88888.00 2013-11-09 20:06:11.000 313 12603.08 269.77 54766.47 88888.00 2013-11-09 20:06:11.125 313 12603.05 269.77 54766.47 88888.00 2013-11-09 20:06:11.250 313 12603.05 269.77 54766.50 88888.00 2013-11-09 20:06:11.375 313 12603.10 269.80 54766.50 88888.00 2013-11-09 20:06:11.500 313 12603.08 269.77 54766.50 88888.00 2013-11-09 20:06:11.625 313 12603.05 269.75 54766.50 88888.00 2013-11-09 20:06:11.750 313 12603.02 269.80 54766.53 88888.00 2013-11-09 20:06:11.875 313 12603.05 269.80 54766.50 88888.00 2013-11-09 20:06:12.000 313 12603.05 269.82 54766.53 88888.00 2013-11-09 20:06:12.125 313 12603.00 269.80 54766.53 88888.00 2013-11-09 20:06:12.250 313 12603.00 269.77 54766.55 88888.00 2013-11-09 20:06:12.375 313 12603.12 269.80 54766.53 88888.00 2013-11-09 20:06:12.500 313 12603.17 269.82 54766.53 88888.00 2013-11-09 20:06:12.625 313 12603.12 269.77 54766.53 88888.00 2013-11-09 20:06:12.750 313 12603.12 269.77 54766.53 88888.00 2013-11-09 20:06:12.875 313 12603.05 269.80 54766.53 88888.00 2013-11-09 20:06:13.000 313 12603.02 269.77 54766.53 88888.00 2013-11-09 20:06:13.125 313 12603.02 269.75 54766.53 88888.00 2013-11-09 20:06:13.250 313 12603.00 269.73 54766.50 88888.00 2013-11-09 20:06:13.375 313 12603.05 269.75 54766.53 88888.00 2013-11-09 20:06:13.500 313 12603.08 269.75 54766.53 88888.00 2013-11-09 20:06:13.625 313 12603.10 269.75 54766.53 88888.00 2013-11-09 20:06:13.750 313 12603.12 269.75 54766.50 88888.00 2013-11-09 20:06:13.875 313 12603.08 269.75 54766.50 88888.00 2013-11-09 20:06:14.000 313 12603.02 269.73 54766.50 88888.00 2013-11-09 20:06:14.125 313 12603.02 269.77 54766.55 88888.00 2013-11-09 20:06:14.250 313 12603.10 269.77 54766.55 88888.00 2013-11-09 20:06:14.375 313 12603.15 269.77 54766.53 88888.00 2013-11-09 20:06:14.500 313 12603.17 269.75 54766.50 88888.00 2013-11-09 20:06:14.625 313 12603.12 269.75 54766.53 88888.00 2013-11-09 20:06:14.750 313 12603.17 269.75 54766.50 88888.00 2013-11-09 20:06:14.875 313 12603.17 269.77 54766.53 88888.00 2013-11-09 20:06:15.000 313 12603.20 269.77 54766.55 88888.00 2013-11-09 20:06:15.125 313 12603.15 269.77 54766.53 88888.00 2013-11-09 20:06:15.250 313 12603.10 269.75 54766.50 88888.00 2013-11-09 20:06:15.375 313 12603.05 269.75 54766.53 88888.00 2013-11-09 20:06:15.500 313 12603.08 269.73 54766.50 88888.00 2013-11-09 20:06:15.625 313 12603.10 269.73 54766.53 88888.00 2013-11-09 20:06:15.750 313 12603.15 269.75 54766.55 88888.00 2013-11-09 20:06:15.875 313 12603.12 269.77 54766.55 88888.00 2013-11-09 20:06:16.000 313 12603.17 269.75 54766.53 88888.00 2013-11-09 20:06:16.125 313 12603.15 269.77 54766.55 88888.00 2013-11-09 20:06:16.250 313 12603.08 269.75 54766.55 88888.00 2013-11-09 20:06:16.375 313 12603.08 269.77 54766.55 88888.00 2013-11-09 20:06:16.500 313 12603.12 269.75 54766.53 88888.00 2013-11-09 20:06:16.625 313 12603.12 269.73 54766.53 88888.00 2013-11-09 20:06:16.750 313 12603.08 269.75 54766.55 88888.00 2013-11-09 20:06:16.875 313 12603.10 269.75 54766.55 88888.00 2013-11-09 20:06:17.000 313 12603.15 269.73 54766.55 88888.00 2013-11-09 20:06:17.125 313 12603.15 269.73 54766.55 88888.00 2013-11-09 20:06:17.250 313 12603.12 269.70 54766.57 88888.00 2013-11-09 20:06:17.375 313 12603.12 269.75 54766.57 88888.00 2013-11-09 20:06:17.500 313 12603.15 269.73 54766.55 88888.00 2013-11-09 20:06:17.625 313 12603.12 269.75 54766.55 88888.00 2013-11-09 20:06:17.750 313 12603.10 269.77 54766.53 88888.00 2013-11-09 20:06:17.875 313 12603.12 269.73 54766.55 88888.00 2013-11-09 20:06:18.000 313 12603.17 269.70 54766.55 88888.00 2013-11-09 20:06:18.125 313 12603.23 269.75 54766.57 88888.00 2013-11-09 20:06:18.250 313 12603.23 269.75 54766.57 88888.00 2013-11-09 20:06:18.375 313 12603.17 269.75 54766.57 88888.00 2013-11-09 20:06:18.500 313 12603.15 269.75 54766.55 88888.00 2013-11-09 20:06:18.625 313 12603.17 269.75 54766.55 88888.00 2013-11-09 20:06:18.750 313 12603.23 269.75 54766.57 88888.00 2013-11-09 20:06:18.875 313 12603.23 269.75 54766.60 88888.00 2013-11-09 20:06:19.000 313 12603.20 269.75 54766.60 88888.00 2013-11-09 20:06:19.125 313 12603.23 269.73 54766.57 88888.00 2013-11-09 20:06:19.250 313 12603.15 269.73 54766.60 88888.00 2013-11-09 20:06:19.375 313 12603.10 269.70 54766.57 88888.00 2013-11-09 20:06:19.500 313 12603.10 269.70 54766.57 88888.00 2013-11-09 20:06:19.625 313 12603.12 269.73 54766.60 88888.00 2013-11-09 20:06:19.750 313 12603.12 269.68 54766.57 88888.00 2013-11-09 20:06:19.875 313 12603.17 269.68 54766.57 88888.00 2013-11-09 20:06:20.000 313 12603.12 269.65 54766.57 88888.00 2013-11-09 20:06:20.125 313 12603.15 269.68 54766.60 88888.00 2013-11-09 20:06:20.250 313 12603.23 269.65 54766.60 88888.00 2013-11-09 20:06:20.375 313 12603.25 269.65 54766.60 88888.00 2013-11-09 20:06:20.500 313 12603.17 269.68 54766.60 88888.00 2013-11-09 20:06:20.625 313 12603.15 269.68 54766.60 88888.00 2013-11-09 20:06:20.750 313 12603.12 269.68 54766.60 88888.00 2013-11-09 20:06:20.875 313 12603.20 269.68 54766.60 88888.00 2013-11-09 20:06:21.000 313 12603.17 269.68 54766.57 88888.00 2013-11-09 20:06:21.125 313 12603.17 269.68 54766.57 88888.00 2013-11-09 20:06:21.250 313 12603.23 269.65 54766.57 88888.00 2013-11-09 20:06:21.375 313 12603.23 269.65 54766.60 88888.00 2013-11-09 20:06:21.500 313 12603.23 269.65 54766.57 88888.00 2013-11-09 20:06:21.625 313 12603.27 269.62 54766.57 88888.00 2013-11-09 20:06:21.750 313 12603.33 269.65 54766.57 88888.00 2013-11-09 20:06:21.875 313 12603.33 269.62 54766.57 88888.00 2013-11-09 20:06:22.000 313 12603.30 269.65 54766.60 88888.00 2013-11-09 20:06:22.125 313 12603.30 269.65 54766.60 88888.00 2013-11-09 20:06:22.250 313 12603.25 269.62 54766.60 88888.00 2013-11-09 20:06:22.375 313 12603.23 269.62 54766.60 88888.00 2013-11-09 20:06:22.500 313 12603.27 269.62 54766.57 88888.00 2013-11-09 20:06:22.625 313 12603.30 269.62 54766.60 88888.00 2013-11-09 20:06:22.750 313 12603.33 269.65 54766.62 88888.00 2013-11-09 20:06:22.875 313 12603.27 269.60 54766.62 88888.00 2013-11-09 20:06:23.000 313 12603.25 269.62 54766.62 88888.00 2013-11-09 20:06:23.125 313 12603.25 269.62 54766.62 88888.00 2013-11-09 20:06:23.250 313 12603.30 269.62 54766.62 88888.00 2013-11-09 20:06:23.375 313 12603.35 269.62 54766.65 88888.00 2013-11-09 20:06:23.500 313 12603.38 269.60 54766.60 88888.00 2013-11-09 20:06:23.625 313 12603.33 269.60 54766.60 88888.00 2013-11-09 20:06:23.750 313 12603.38 269.55 54766.60 88888.00 2013-11-09 20:06:23.875 313 12603.40 269.57 54766.60 88888.00 2013-11-09 20:06:24.000 313 12603.42 269.57 54766.60 88888.00 2013-11-09 20:06:24.125 313 12603.40 269.55 54766.60 88888.00 2013-11-09 20:06:24.250 313 12603.38 269.55 54766.62 88888.00 2013-11-09 20:06:24.375 313 12603.35 269.55 54766.62 88888.00 2013-11-09 20:06:24.500 313 12603.35 269.60 54766.62 88888.00 2013-11-09 20:06:24.625 313 12603.35 269.55 54766.62 88888.00 2013-11-09 20:06:24.750 313 12603.38 269.52 54766.60 88888.00 2013-11-09 20:06:24.875 313 12603.40 269.55 54766.60 88888.00 2013-11-09 20:06:25.000 313 12603.40 269.52 54766.57 88888.00 2013-11-09 20:06:25.125 313 12603.42 269.50 54766.57 88888.00 2013-11-09 20:06:25.250 313 12603.50 269.48 54766.57 88888.00 2013-11-09 20:06:25.375 313 12603.50 269.52 54766.57 88888.00 2013-11-09 20:06:25.500 313 12603.52 269.52 54766.60 88888.00 2013-11-09 20:06:25.625 313 12603.50 269.50 54766.60 88888.00 2013-11-09 20:06:25.750 313 12603.55 269.50 54766.60 88888.00 2013-11-09 20:06:25.875 313 12603.50 269.50 54766.57 88888.00 2013-11-09 20:06:26.000 313 12603.50 269.48 54766.57 88888.00 2013-11-09 20:06:26.125 313 12603.55 269.48 54766.62 88888.00 2013-11-09 20:06:26.250 313 12603.55 269.48 54766.57 88888.00 2013-11-09 20:06:26.375 313 12603.52 269.48 54766.60 88888.00 2013-11-09 20:06:26.500 313 12603.52 269.48 54766.60 88888.00 2013-11-09 20:06:26.625 313 12603.55 269.48 54766.57 88888.00 2013-11-09 20:06:26.750 313 12603.52 269.45 54766.57 88888.00 2013-11-09 20:06:26.875 313 12603.48 269.38 54766.55 88888.00 2013-11-09 20:06:27.000 313 12603.50 269.43 54766.55 88888.00 2013-11-09 20:06:27.125 313 12603.52 269.45 54766.57 88888.00 2013-11-09 20:06:27.250 313 12603.50 269.45 54766.60 88888.00 2013-11-09 20:06:27.375 313 12603.60 269.43 54766.57 88888.00 2013-11-09 20:06:27.500 313 12603.55 269.43 54766.57 88888.00 2013-11-09 20:06:27.625 313 12603.50 269.40 54766.57 88888.00 2013-11-09 20:06:27.750 313 12603.55 269.40 54766.57 88888.00 2013-11-09 20:06:27.875 313 12603.55 269.40 54766.62 88888.00 2013-11-09 20:06:28.000 313 12603.52 269.40 54766.60 88888.00 2013-11-09 20:06:28.125 313 12603.55 269.38 54766.60 88888.00 2013-11-09 20:06:28.250 313 12603.58 269.38 54766.60 88888.00 2013-11-09 20:06:28.375 313 12603.62 269.40 54766.60 88888.00 2013-11-09 20:06:28.500 313 12603.60 269.38 54766.62 88888.00 2013-11-09 20:06:28.625 313 12603.62 269.35 54766.60 88888.00 2013-11-09 20:06:28.750 313 12603.65 269.35 54766.60 88888.00 2013-11-09 20:06:28.875 313 12603.58 269.35 54766.62 88888.00 2013-11-09 20:06:29.000 313 12603.62 269.35 54766.62 88888.00 2013-11-09 20:06:29.125 313 12603.75 269.35 54766.62 88888.00 2013-11-09 20:06:29.250 313 12603.67 269.32 54766.62 88888.00 2013-11-09 20:06:29.375 313 12603.70 269.35 54766.60 88888.00 2013-11-09 20:06:29.500 313 12603.73 269.32 54766.62 88888.00 2013-11-09 20:06:29.625 313 12603.70 269.32 54766.62 88888.00 2013-11-09 20:06:29.750 313 12603.75 269.32 54766.60 88888.00 2013-11-09 20:06:29.875 313 12603.75 269.30 54766.60 88888.00 2013-11-09 20:06:30.000 313 12603.77 269.27 54766.62 88888.00 2013-11-09 20:06:30.125 313 12603.77 269.27 54766.62 88888.00 2013-11-09 20:06:30.250 313 12603.77 269.23 54766.60 88888.00 2013-11-09 20:06:30.375 313 12603.77 269.25 54766.57 88888.00 2013-11-09 20:06:30.500 313 12603.77 269.25 54766.60 88888.00 2013-11-09 20:06:30.625 313 12603.80 269.27 54766.57 88888.00 2013-11-09 20:06:30.750 313 12603.80 269.25 54766.57 88888.00 2013-11-09 20:06:30.875 313 12603.77 269.25 54766.57 88888.00 2013-11-09 20:06:31.000 313 12603.80 269.23 54766.57 88888.00 2013-11-09 20:06:31.125 313 12603.85 269.25 54766.57 88888.00 2013-11-09 20:06:31.250 313 12603.85 269.30 54766.60 88888.00 2013-11-09 20:06:31.375 313 12603.88 269.25 54766.60 88888.00 2013-11-09 20:06:31.500 313 12603.83 269.23 54766.60 88888.00 2013-11-09 20:06:31.625 313 12603.80 269.23 54766.60 88888.00 2013-11-09 20:06:31.750 313 12603.83 269.20 54766.60 88888.00 2013-11-09 20:06:31.875 313 12603.83 269.20 54766.60 88888.00 2013-11-09 20:06:32.000 313 12603.83 269.20 54766.60 88888.00 2013-11-09 20:06:32.125 313 12603.83 269.23 54766.60 88888.00 2013-11-09 20:06:32.250 313 12603.77 269.18 54766.60 88888.00 2013-11-09 20:06:32.375 313 12603.77 269.15 54766.60 88888.00 2013-11-09 20:06:32.500 313 12603.85 269.15 54766.57 88888.00 2013-11-09 20:06:32.625 313 12603.92 269.20 54766.60 88888.00 2013-11-09 20:06:32.750 313 12603.98 269.20 54766.62 88888.00 2013-11-09 20:06:32.875 313 12603.90 269.20 54766.60 88888.00 2013-11-09 20:06:33.000 313 12603.88 269.20 54766.60 88888.00 2013-11-09 20:06:33.125 313 12603.90 269.18 54766.60 88888.00 2013-11-09 20:06:33.250 313 12603.90 269.18 54766.60 88888.00 2013-11-09 20:06:33.375 313 12603.92 269.15 54766.62 88888.00 2013-11-09 20:06:33.500 313 12603.88 269.12 54766.60 88888.00 2013-11-09 20:06:33.625 313 12603.85 269.18 54766.62 88888.00 2013-11-09 20:06:33.750 313 12603.90 269.18 54766.62 88888.00 2013-11-09 20:06:33.875 313 12603.92 269.15 54766.57 88888.00 2013-11-09 20:06:34.000 313 12603.92 269.15 54766.57 88888.00 2013-11-09 20:06:34.125 313 12603.95 269.18 54766.60 88888.00 2013-11-09 20:06:34.250 313 12603.90 269.12 54766.60 88888.00 2013-11-09 20:06:34.375 313 12603.92 269.07 54766.60 88888.00 2013-11-09 20:06:34.500 313 12603.98 269.07 54766.57 88888.00 2013-11-09 20:06:34.625 313 12603.98 269.07 54766.57 88888.00 2013-11-09 20:06:34.750 313 12603.98 269.07 54766.60 88888.00 2013-11-09 20:06:34.875 313 12603.95 269.12 54766.60 88888.00 2013-11-09 20:06:35.000 313 12603.98 269.10 54766.57 88888.00 2013-11-09 20:06:35.125 313 12604.00 269.07 54766.57 88888.00 2013-11-09 20:06:35.250 313 12603.95 269.07 54766.57 88888.00 2013-11-09 20:06:35.375 313 12603.98 269.07 54766.60 88888.00 2013-11-09 20:06:35.500 313 12604.05 269.07 54766.57 88888.00 2013-11-09 20:06:35.625 313 12604.05 269.10 54766.57 88888.00 2013-11-09 20:06:35.750 313 12604.02 269.07 54766.60 88888.00 2013-11-09 20:06:35.875 313 12604.00 269.07 54766.57 88888.00 2013-11-09 20:06:36.000 313 12603.98 269.05 54766.57 88888.00 2013-11-09 20:06:36.125 313 12604.02 269.07 54766.57 88888.00 2013-11-09 20:06:36.250 313 12604.05 269.05 54766.57 88888.00 2013-11-09 20:06:36.375 313 12604.08 269.05 54766.60 88888.00 2013-11-09 20:06:36.500 313 12604.02 269.07 54766.62 88888.00 2013-11-09 20:06:36.625 313 12604.05 269.07 54766.62 88888.00 2013-11-09 20:06:36.750 313 12604.08 269.05 54766.62 88888.00 2013-11-09 20:06:36.875 313 12604.05 269.02 54766.60 88888.00 2013-11-09 20:06:37.000 313 12604.05 269.00 54766.60 88888.00 2013-11-09 20:06:37.125 313 12604.05 269.02 54766.60 88888.00 2013-11-09 20:06:37.250 313 12604.02 269.05 54766.62 88888.00 2013-11-09 20:06:37.375 313 12604.00 269.05 54766.62 88888.00 2013-11-09 20:06:37.500 313 12604.02 269.02 54766.62 88888.00 2013-11-09 20:06:37.625 313 12604.08 269.05 54766.60 88888.00 2013-11-09 20:06:37.750 313 12604.10 269.07 54766.62 88888.00 2013-11-09 20:06:37.875 313 12604.10 269.07 54766.62 88888.00 2013-11-09 20:06:38.000 313 12604.15 269.02 54766.62 88888.00 2013-11-09 20:06:38.125 313 12604.15 269.05 54766.62 88888.00 2013-11-09 20:06:38.250 313 12604.12 269.02 54766.62 88888.00 2013-11-09 20:06:38.375 313 12604.17 269.05 54766.62 88888.00 2013-11-09 20:06:38.500 313 12604.20 269.05 54766.60 88888.00 2013-11-09 20:06:38.625 313 12604.15 269.05 54766.60 88888.00 2013-11-09 20:06:38.750 313 12604.15 269.05 54766.62 88888.00 2013-11-09 20:06:38.875 313 12604.17 269.02 54766.60 88888.00 2013-11-09 20:06:39.000 313 12604.12 269.00 54766.57 88888.00 2013-11-09 20:06:39.125 313 12604.12 269.00 54766.57 88888.00 2013-11-09 20:06:39.250 313 12604.12 269.02 54766.60 88888.00 2013-11-09 20:06:39.375 313 12604.12 269.02 54766.62 88888.00 2013-11-09 20:06:39.500 313 12604.15 269.02 54766.62 88888.00 2013-11-09 20:06:39.625 313 12604.12 269.00 54766.60 88888.00 2013-11-09 20:06:39.750 313 12604.15 269.00 54766.62 88888.00 2013-11-09 20:06:39.875 313 12604.12 269.02 54766.62 88888.00 2013-11-09 20:06:40.000 313 12604.08 269.02 54766.62 88888.00 2013-11-09 20:06:40.125 313 12604.08 269.02 54766.62 88888.00 2013-11-09 20:06:40.250 313 12604.17 269.02 54766.60 88888.00 2013-11-09 20:06:40.375 313 12604.20 269.00 54766.60 88888.00 2013-11-09 20:06:40.500 313 12604.25 269.00 54766.62 88888.00 2013-11-09 20:06:40.625 313 12604.27 269.00 54766.62 88888.00 2013-11-09 20:06:40.750 313 12604.23 269.02 54766.62 88888.00 2013-11-09 20:06:40.875 313 12604.20 269.02 54766.62 88888.00 2013-11-09 20:06:41.000 313 12604.17 269.02 54766.65 88888.00 2013-11-09 20:06:41.125 313 12604.17 269.02 54766.65 88888.00 2013-11-09 20:06:41.250 313 12604.23 269.00 54766.62 88888.00 2013-11-09 20:06:41.375 313 12604.27 269.00 54766.62 88888.00 2013-11-09 20:06:41.500 313 12604.23 268.95 54766.60 88888.00 2013-11-09 20:06:41.625 313 12604.20 268.98 54766.57 88888.00 2013-11-09 20:06:41.750 313 12604.30 269.00 54766.60 88888.00 2013-11-09 20:06:41.875 313 12604.27 268.98 54766.60 88888.00 2013-11-09 20:06:42.000 313 12604.25 268.98 54766.60 88888.00 2013-11-09 20:06:42.125 313 12604.25 269.02 54766.60 88888.00 2013-11-09 20:06:42.250 313 12604.33 268.98 54766.62 88888.00 2013-11-09 20:06:42.375 313 12604.30 268.98 54766.62 88888.00 2013-11-09 20:06:42.500 313 12604.25 269.00 54766.65 88888.00 2013-11-09 20:06:42.625 313 12604.23 269.00 54766.65 88888.00 2013-11-09 20:06:42.750 313 12604.23 268.98 54766.62 88888.00 2013-11-09 20:06:42.875 313 12604.27 269.02 54766.65 88888.00 2013-11-09 20:06:43.000 313 12604.30 269.02 54766.65 88888.00 2013-11-09 20:06:43.125 313 12604.33 269.02 54766.62 88888.00 2013-11-09 20:06:43.250 313 12604.33 269.00 54766.62 88888.00 2013-11-09 20:06:43.375 313 12604.30 269.00 54766.60 88888.00 2013-11-09 20:06:43.500 313 12604.27 269.00 54766.60 88888.00 2013-11-09 20:06:43.625 313 12604.30 269.05 54766.62 88888.00 2013-11-09 20:06:43.750 313 12604.30 269.05 54766.62 88888.00 2013-11-09 20:06:43.875 313 12604.33 269.05 54766.62 88888.00 2013-11-09 20:06:44.000 313 12604.40 269.00 54766.60 88888.00 2013-11-09 20:06:44.125 313 12604.42 269.00 54766.62 88888.00 2013-11-09 20:06:44.250 313 12604.42 268.98 54766.62 88888.00 2013-11-09 20:06:44.375 313 12604.40 269.00 54766.62 88888.00 2013-11-09 20:06:44.500 313 12604.33 269.00 54766.60 88888.00 2013-11-09 20:06:44.625 313 12604.33 269.02 54766.57 88888.00 2013-11-09 20:06:44.750 313 12604.35 269.02 54766.60 88888.00 2013-11-09 20:06:44.875 313 12604.40 269.00 54766.60 88888.00 2013-11-09 20:06:45.000 313 12604.45 268.95 54766.57 88888.00 2013-11-09 20:06:45.125 313 12604.42 268.95 54766.60 88888.00 2013-11-09 20:06:45.250 313 12604.38 268.98 54766.60 88888.00 2013-11-09 20:06:45.375 313 12604.33 269.00 54766.60 88888.00 2013-11-09 20:06:45.500 313 12604.23 269.00 54766.57 88888.00 2013-11-09 20:06:45.625 313 12604.27 269.00 54766.60 88888.00 2013-11-09 20:06:45.750 313 12604.33 269.00 54766.62 88888.00 2013-11-09 20:06:45.875 313 12604.38 268.98 54766.60 88888.00 2013-11-09 20:06:46.000 313 12604.33 268.95 54766.57 88888.00 2013-11-09 20:06:46.125 313 12604.27 268.98 54766.62 88888.00 2013-11-09 20:06:46.250 313 12604.27 268.98 54766.60 88888.00 2013-11-09 20:06:46.375 313 12604.30 268.98 54766.60 88888.00 2013-11-09 20:06:46.500 313 12604.33 268.98 54766.60 88888.00 2013-11-09 20:06:46.625 313 12604.27 269.02 54766.60 88888.00 2013-11-09 20:06:46.750 313 12604.27 269.00 54766.57 88888.00 2013-11-09 20:06:46.875 313 12604.27 269.00 54766.60 88888.00 2013-11-09 20:06:47.000 313 12604.30 269.00 54766.57 88888.00 2013-11-09 20:06:47.125 313 12604.33 269.00 54766.60 88888.00 2013-11-09 20:06:47.250 313 12604.30 269.00 54766.60 88888.00 2013-11-09 20:06:47.375 313 12604.38 269.00 54766.57 88888.00 2013-11-09 20:06:47.500 313 12604.40 269.00 54766.57 88888.00 2013-11-09 20:06:47.625 313 12604.33 269.02 54766.57 88888.00 2013-11-09 20:06:47.750 313 12604.30 269.00 54766.60 88888.00 2013-11-09 20:06:47.875 313 12604.33 269.00 54766.60 88888.00 2013-11-09 20:06:48.000 313 12604.33 268.98 54766.57 88888.00 2013-11-09 20:06:48.125 313 12604.35 268.98 54766.57 88888.00 2013-11-09 20:06:48.250 313 12604.33 268.98 54766.57 88888.00 2013-11-09 20:06:48.375 313 12604.38 268.98 54766.57 88888.00 2013-11-09 20:06:48.500 313 12604.38 269.00 54766.57 88888.00 2013-11-09 20:06:48.625 313 12604.35 269.00 54766.57 88888.00 2013-11-09 20:06:48.750 313 12604.38 269.00 54766.60 88888.00 2013-11-09 20:06:48.875 313 12604.33 268.98 54766.60 88888.00 2013-11-09 20:06:49.000 313 12604.30 269.00 54766.60 88888.00 2013-11-09 20:06:49.125 313 12604.30 269.00 54766.57 88888.00 2013-11-09 20:06:49.250 313 12604.33 269.02 54766.60 88888.00 2013-11-09 20:06:49.375 313 12604.35 269.02 54766.60 88888.00 2013-11-09 20:06:49.500 313 12604.35 269.00 54766.60 88888.00 2013-11-09 20:06:49.625 313 12604.27 269.00 54766.57 88888.00 2013-11-09 20:06:49.750 313 12604.30 269.00 54766.57 88888.00 2013-11-09 20:06:49.875 313 12604.30 268.98 54766.57 88888.00 2013-11-09 20:06:50.000 313 12604.27 268.98 54766.57 88888.00 2013-11-09 20:06:50.125 313 12604.30 268.98 54766.62 88888.00 2013-11-09 20:06:50.250 313 12604.30 269.00 54766.62 88888.00 2013-11-09 20:06:50.375 313 12604.35 268.98 54766.62 88888.00 2013-11-09 20:06:50.500 313 12604.40 268.98 54766.60 88888.00 2013-11-09 20:06:50.625 313 12604.40 268.98 54766.57 88888.00 2013-11-09 20:06:50.750 313 12604.40 268.98 54766.57 88888.00 2013-11-09 20:06:50.875 313 12604.40 268.98 54766.57 88888.00 2013-11-09 20:06:51.000 313 12604.42 268.95 54766.57 88888.00 2013-11-09 20:06:51.125 313 12604.42 268.98 54766.60 88888.00 2013-11-09 20:06:51.250 313 12604.45 268.98 54766.60 88888.00 2013-11-09 20:06:51.375 313 12604.40 268.98 54766.60 88888.00 2013-11-09 20:06:51.500 313 12604.38 268.98 54766.57 88888.00 2013-11-09 20:06:51.625 313 12604.40 268.95 54766.57 88888.00 2013-11-09 20:06:51.750 313 12604.45 268.95 54766.60 88888.00 2013-11-09 20:06:51.875 313 12604.45 268.93 54766.60 88888.00 2013-11-09 20:06:52.000 313 12604.40 268.95 54766.57 88888.00 2013-11-09 20:06:52.125 313 12604.40 268.95 54766.57 88888.00 2013-11-09 20:06:52.250 313 12604.45 268.95 54766.57 88888.00 2013-11-09 20:06:52.375 313 12604.52 268.95 54766.57 88888.00 2013-11-09 20:06:52.500 313 12604.50 268.95 54766.60 88888.00 2013-11-09 20:06:52.625 313 12604.48 268.93 54766.57 88888.00 2013-11-09 20:06:52.750 313 12604.48 268.93 54766.60 88888.00 2013-11-09 20:06:52.875 313 12604.48 268.93 54766.60 88888.00 2013-11-09 20:06:53.000 313 12604.52 268.93 54766.57 88888.00 2013-11-09 20:06:53.125 313 12604.58 268.93 54766.57 88888.00 2013-11-09 20:06:53.250 313 12604.58 268.90 54766.55 88888.00 2013-11-09 20:06:53.375 313 12604.58 268.90 54766.57 88888.00 2013-11-09 20:06:53.500 313 12604.58 268.93 54766.57 88888.00 2013-11-09 20:06:53.625 313 12604.58 268.93 54766.57 88888.00 2013-11-09 20:06:53.750 313 12604.55 268.93 54766.57 88888.00 2013-11-09 20:06:53.875 313 12604.48 268.93 54766.57 88888.00 2013-11-09 20:06:54.000 313 12604.52 268.95 54766.57 88888.00 2013-11-09 20:06:54.125 313 12604.52 268.93 54766.60 88888.00 2013-11-09 20:06:54.250 313 12604.58 268.93 54766.57 88888.00 2013-11-09 20:06:54.375 313 12604.58 268.95 54766.60 88888.00 2013-11-09 20:06:54.500 313 12604.50 268.93 54766.57 88888.00 2013-11-09 20:06:54.625 313 12604.55 268.93 54766.60 88888.00 2013-11-09 20:06:54.750 313 12604.52 268.90 54766.57 88888.00 2013-11-09 20:06:54.875 313 12604.52 268.93 54766.60 88888.00 2013-11-09 20:06:55.000 313 12604.52 268.93 54766.57 88888.00 2013-11-09 20:06:55.125 313 12604.52 268.93 54766.57 88888.00 2013-11-09 20:06:55.250 313 12604.58 268.90 54766.60 88888.00 2013-11-09 20:06:55.375 313 12604.60 268.88 54766.55 88888.00 2013-11-09 20:06:55.500 313 12604.50 268.85 54766.55 88888.00 2013-11-09 20:06:55.625 313 12604.48 268.88 54766.57 88888.00 2013-11-09 20:06:55.750 313 12604.58 268.90 54766.60 88888.00 2013-11-09 20:06:55.875 313 12604.55 268.88 54766.57 88888.00 2013-11-09 20:06:56.000 313 12604.55 268.88 54766.57 88888.00 2013-11-09 20:06:56.125 313 12604.52 268.88 54766.57 88888.00 2013-11-09 20:06:56.250 313 12604.50 268.85 54766.55 88888.00 2013-11-09 20:06:56.375 313 12604.45 268.85 54766.57 88888.00 2013-11-09 20:06:56.500 313 12604.52 268.88 54766.57 88888.00 2013-11-09 20:06:56.625 313 12604.62 268.85 54766.57 88888.00 2013-11-09 20:06:56.750 313 12604.60 268.82 54766.57 88888.00 2013-11-09 20:06:56.875 313 12604.62 268.85 54766.57 88888.00 2013-11-09 20:06:57.000 313 12604.65 268.85 54766.53 88888.00 2013-11-09 20:06:57.125 313 12604.65 268.82 54766.57 88888.00 2013-11-09 20:06:57.250 313 12604.65 268.82 54766.60 88888.00 2013-11-09 20:06:57.375 313 12604.65 268.80 54766.57 88888.00 2013-11-09 20:06:57.500 313 12604.62 268.82 54766.57 88888.00 2013-11-09 20:06:57.625 313 12604.60 268.82 54766.57 88888.00 2013-11-09 20:06:57.750 313 12604.62 268.85 54766.57 88888.00 2013-11-09 20:06:57.875 313 12604.65 268.85 54766.60 88888.00 2013-11-09 20:06:58.000 313 12604.60 268.82 54766.57 88888.00 2013-11-09 20:06:58.125 313 12604.55 268.82 54766.57 88888.00 2013-11-09 20:06:58.250 313 12604.65 268.80 54766.57 88888.00 2013-11-09 20:06:58.375 313 12604.70 268.80 54766.57 88888.00 2013-11-09 20:06:58.500 313 12604.67 268.80 54766.57 88888.00 2013-11-09 20:06:58.625 313 12604.62 268.77 54766.57 88888.00 2013-11-09 20:06:58.750 313 12604.65 268.77 54766.55 88888.00 2013-11-09 20:06:58.875 313 12604.70 268.80 54766.57 88888.00 2013-11-09 20:06:59.000 313 12604.73 268.80 54766.55 88888.00 2013-11-09 20:06:59.125 313 12604.73 268.77 54766.55 88888.00 2013-11-09 20:06:59.250 313 12604.70 268.75 54766.55 88888.00 2013-11-09 20:06:59.375 313 12604.73 268.77 54766.57 88888.00 2013-11-09 20:06:59.500 313 12604.75 268.77 54766.57 88888.00 2013-11-09 20:06:59.625 313 12604.77 268.73 54766.55 88888.00 2013-11-09 20:06:59.750 313 12604.73 268.73 54766.53 88888.00 2013-11-09 20:06:59.875 313 12604.67 268.75 54766.53 88888.00 2013-11-09 20:07:00.000 313 12604.73 268.75 54766.55 88888.00 2013-11-09 20:07:00.125 313 12604.77 268.73 54766.55 88888.00 2013-11-09 20:07:00.250 313 12604.75 268.68 54766.55 88888.00 2013-11-09 20:07:00.375 313 12604.77 268.70 54766.55 88888.00 2013-11-09 20:07:00.500 313 12604.75 268.70 54766.53 88888.00 2013-11-09 20:07:00.625 313 12604.70 268.70 54766.53 88888.00 2013-11-09 20:07:00.750 313 12604.65 268.70 54766.57 88888.00 2013-11-09 20:07:00.875 313 12604.67 268.70 54766.53 88888.00 2013-11-09 20:07:01.000 313 12604.70 268.68 54766.50 88888.00 2013-11-09 20:07:01.125 313 12604.77 268.68 54766.53 88888.00 2013-11-09 20:07:01.250 313 12604.77 268.68 54766.57 88888.00 2013-11-09 20:07:01.375 313 12604.75 268.68 54766.57 88888.00 2013-11-09 20:07:01.500 313 12604.75 268.62 54766.57 88888.00 2013-11-09 20:07:01.625 313 12604.75 268.62 54766.57 88888.00 2013-11-09 20:07:01.750 313 12604.75 268.65 54766.55 88888.00 2013-11-09 20:07:01.875 313 12604.77 268.65 54766.55 88888.00 2013-11-09 20:07:02.000 313 12604.75 268.65 54766.55 88888.00 2013-11-09 20:07:02.125 313 12604.77 268.62 54766.55 88888.00 2013-11-09 20:07:02.250 313 12604.77 268.62 54766.57 88888.00 2013-11-09 20:07:02.375 313 12604.77 268.60 54766.55 88888.00 2013-11-09 20:07:02.500 313 12604.75 268.60 54766.60 88888.00 2013-11-09 20:07:02.625 313 12604.73 268.60 54766.60 88888.00 2013-11-09 20:07:02.750 313 12604.75 268.62 54766.57 88888.00 2013-11-09 20:07:02.875 313 12604.75 268.60 54766.57 88888.00 2013-11-09 20:07:03.000 313 12604.75 268.57 54766.60 88888.00 2013-11-09 20:07:03.125 313 12604.67 268.57 54766.60 88888.00 2013-11-09 20:07:03.250 313 12604.67 268.55 54766.57 88888.00 2013-11-09 20:07:03.375 313 12604.77 268.55 54766.57 88888.00 2013-11-09 20:07:03.500 313 12604.77 268.57 54766.60 88888.00 2013-11-09 20:07:03.625 313 12604.80 268.55 54766.60 88888.00 2013-11-09 20:07:03.750 313 12604.80 268.55 54766.57 88888.00 2013-11-09 20:07:03.875 313 12604.83 268.57 54766.57 88888.00 2013-11-09 20:07:04.000 313 12604.80 268.55 54766.55 88888.00 2013-11-09 20:07:04.125 313 12604.80 268.52 54766.57 88888.00 2013-11-09 20:07:04.250 313 12604.77 268.50 54766.57 88888.00 2013-11-09 20:07:04.375 313 12604.80 268.50 54766.57 88888.00 2013-11-09 20:07:04.500 313 12604.80 268.55 54766.57 88888.00 2013-11-09 20:07:04.625 313 12604.77 268.52 54766.55 88888.00 2013-11-09 20:07:04.750 313 12604.83 268.52 54766.57 88888.00 2013-11-09 20:07:04.875 313 12604.95 268.52 54766.57 88888.00 2013-11-09 20:07:05.000 313 12604.95 268.55 54766.57 88888.00 2013-11-09 20:07:05.125 313 12604.92 268.50 54766.57 88888.00 2013-11-09 20:07:05.250 313 12604.85 268.55 54766.57 88888.00 2013-11-09 20:07:05.375 313 12604.83 268.55 54766.55 88888.00 2013-11-09 20:07:05.500 313 12604.80 268.50 54766.53 88888.00 2013-11-09 20:07:05.625 313 12604.85 268.50 54766.53 88888.00 2013-11-09 20:07:05.750 313 12604.95 268.50 54766.53 88888.00 2013-11-09 20:07:05.875 313 12604.92 268.48 54766.47 88888.00 2013-11-09 20:07:06.000 313 12604.85 268.48 54766.45 88888.00 2013-11-09 20:07:06.125 313 12604.85 268.48 54766.47 88888.00 2013-11-09 20:07:06.250 313 12604.88 268.48 54766.50 88888.00 2013-11-09 20:07:06.375 313 12604.95 268.52 54766.50 88888.00 2013-11-09 20:07:06.500 313 12604.95 268.48 54766.47 88888.00 2013-11-09 20:07:06.625 313 12604.95 268.48 54766.47 88888.00 2013-11-09 20:07:06.750 313 12605.00 268.50 54766.47 88888.00 2013-11-09 20:07:06.875 313 12605.00 268.48 54766.47 88888.00 2013-11-09 20:07:07.000 313 12604.95 268.45 54766.47 88888.00 2013-11-09 20:07:07.125 313 12605.00 268.48 54766.47 88888.00 2013-11-09 20:07:07.250 313 12605.02 268.48 54766.45 88888.00 2013-11-09 20:07:07.375 313 12605.10 268.48 54766.45 88888.00 2013-11-09 20:07:07.500 313 12605.15 268.45 54766.45 88888.00 2013-11-09 20:07:07.625 313 12605.17 268.50 54766.45 88888.00 2013-11-09 20:07:07.750 313 12605.17 268.48 54766.45 88888.00 2013-11-09 20:07:07.875 313 12605.12 268.48 54766.45 88888.00 2013-11-09 20:07:08.000 313 12605.10 268.45 54766.43 88888.00 2013-11-09 20:07:08.125 313 12605.12 268.50 54766.43 88888.00 2013-11-09 20:07:08.250 313 12605.10 268.50 54766.45 88888.00 2013-11-09 20:07:08.375 313 12605.10 268.50 54766.45 88888.00 2013-11-09 20:07:08.500 313 12605.10 268.50 54766.43 88888.00 2013-11-09 20:07:08.625 313 12605.10 268.48 54766.43 88888.00 2013-11-09 20:07:08.750 313 12605.15 268.50 54766.43 88888.00 2013-11-09 20:07:08.875 313 12605.15 268.50 54766.45 88888.00 2013-11-09 20:07:09.000 313 12605.17 268.48 54766.40 88888.00 2013-11-09 20:07:09.125 313 12605.25 268.43 54766.40 88888.00 2013-11-09 20:07:09.250 313 12605.23 268.48 54766.40 88888.00 2013-11-09 20:07:09.375 313 12605.25 268.48 54766.43 88888.00 2013-11-09 20:07:09.500 313 12605.25 268.48 54766.40 88888.00 2013-11-09 20:07:09.625 313 12605.27 268.45 54766.38 88888.00 2013-11-09 20:07:09.750 313 12605.27 268.43 54766.40 88888.00 2013-11-09 20:07:09.875 313 12605.25 268.48 54766.40 88888.00 2013-11-09 20:07:10.000 313 12605.17 268.50 54766.38 88888.00 2013-11-09 20:07:10.125 313 12605.15 268.50 54766.40 88888.00 2013-11-09 20:07:10.250 313 12605.15 268.50 54766.40 88888.00 2013-11-09 20:07:10.375 313 12605.23 268.50 54766.40 88888.00 2013-11-09 20:07:10.500 313 12605.33 268.50 54766.38 88888.00 2013-11-09 20:07:10.625 313 12605.33 268.50 54766.38 88888.00 2013-11-09 20:07:10.750 313 12605.35 268.50 54766.38 88888.00 2013-11-09 20:07:10.875 313 12605.38 268.48 54766.38 88888.00 2013-11-09 20:07:11.000 313 12605.33 268.50 54766.40 88888.00 2013-11-09 20:07:11.125 313 12605.30 268.50 54766.43 88888.00 2013-11-09 20:07:11.250 313 12605.27 268.50 54766.40 88888.00 2013-11-09 20:07:11.375 313 12605.27 268.48 54766.40 88888.00 2013-11-09 20:07:11.500 313 12605.30 268.48 54766.38 88888.00 2013-11-09 20:07:11.625 313 12605.35 268.48 54766.38 88888.00 2013-11-09 20:07:11.750 313 12605.27 268.52 54766.40 88888.00 2013-11-09 20:07:11.875 313 12605.23 268.50 54766.38 88888.00 2013-11-09 20:07:12.000 313 12605.27 268.48 54766.32 88888.00 2013-11-09 20:07:12.125 313 12605.35 268.52 54766.35 88888.00 2013-11-09 20:07:12.250 313 12605.38 268.52 54766.38 88888.00 2013-11-09 20:07:12.375 313 12605.35 268.52 54766.38 88888.00 2013-11-09 20:07:12.500 313 12605.33 268.55 54766.35 88888.00 2013-11-09 20:07:12.625 313 12605.35 268.55 54766.38 88888.00 2013-11-09 20:07:12.750 313 12605.35 268.52 54766.38 88888.00 2013-11-09 20:07:12.875 313 12605.38 268.52 54766.38 88888.00 2013-11-09 20:07:13.000 313 12605.35 268.52 54766.35 88888.00 2013-11-09 20:07:13.125 313 12605.35 268.52 54766.35 88888.00 2013-11-09 20:07:13.250 313 12605.40 268.52 54766.38 88888.00 2013-11-09 20:07:13.375 313 12605.42 268.50 54766.35 88888.00 2013-11-09 20:07:13.500 313 12605.35 268.52 54766.32 88888.00 2013-11-09 20:07:13.625 313 12605.38 268.55 54766.32 88888.00 2013-11-09 20:07:13.750 313 12605.45 268.55 54766.38 88888.00 2013-11-09 20:07:13.875 313 12605.50 268.55 54766.35 88888.00 2013-11-09 20:07:14.000 313 12605.48 268.55 54766.32 88888.00 2013-11-09 20:07:14.125 313 12605.45 268.57 54766.35 88888.00 2013-11-09 20:07:14.250 313 12605.45 268.52 54766.38 88888.00 2013-11-09 20:07:14.375 313 12605.50 268.55 54766.38 88888.00 2013-11-09 20:07:14.500 313 12605.45 268.57 54766.38 88888.00 2013-11-09 20:07:14.625 313 12605.45 268.55 54766.38 88888.00 2013-11-09 20:07:14.750 313 12605.48 268.55 54766.38 88888.00 2013-11-09 20:07:14.875 313 12605.48 268.57 54766.35 88888.00 2013-11-09 20:07:15.000 313 12605.45 268.55 54766.32 88888.00 2013-11-09 20:07:15.125 313 12605.50 268.52 54766.35 88888.00 2013-11-09 20:07:15.250 313 12605.50 268.55 54766.32 88888.00 2013-11-09 20:07:15.375 313 12605.45 268.55 54766.35 88888.00 2013-11-09 20:07:15.500 313 12605.45 268.55 54766.32 88888.00 2013-11-09 20:07:15.625 313 12605.52 268.55 54766.32 88888.00 2013-11-09 20:07:15.750 313 12605.58 268.55 54766.32 88888.00 2013-11-09 20:07:15.875 313 12605.58 268.52 54766.30 88888.00 2013-11-09 20:07:16.000 313 12605.55 268.50 54766.30 88888.00 2013-11-09 20:07:16.125 313 12605.55 268.52 54766.32 88888.00 2013-11-09 20:07:16.250 313 12605.52 268.52 54766.32 88888.00 2013-11-09 20:07:16.375 313 12605.52 268.52 54766.30 88888.00 2013-11-09 20:07:16.500 313 12605.52 268.55 54766.32 88888.00 2013-11-09 20:07:16.625 313 12605.55 268.55 54766.32 88888.00 2013-11-09 20:07:16.750 313 12605.62 268.55 54766.35 88888.00 2013-11-09 20:07:16.875 313 12605.67 268.52 54766.32 88888.00 2013-11-09 20:07:17.000 313 12605.65 268.52 54766.32 88888.00 2013-11-09 20:07:17.125 313 12605.65 268.55 54766.35 88888.00 2013-11-09 20:07:17.250 313 12605.62 268.52 54766.38 88888.00 2013-11-09 20:07:17.375 313 12605.60 268.52 54766.35 88888.00 2013-11-09 20:07:17.500 313 12605.58 268.50 54766.32 88888.00 2013-11-09 20:07:17.625 313 12605.58 268.52 54766.32 88888.00 2013-11-09 20:07:17.750 313 12605.62 268.55 54766.35 88888.00 2013-11-09 20:07:17.875 313 12605.62 268.50 54766.35 88888.00 2013-11-09 20:07:18.000 313 12605.60 268.48 54766.32 88888.00 2013-11-09 20:07:18.125 313 12605.62 268.45 54766.35 88888.00 2013-11-09 20:07:18.250 313 12605.60 268.48 54766.38 88888.00 2013-11-09 20:07:18.375 313 12605.60 268.50 54766.38 88888.00 2013-11-09 20:07:18.500 313 12605.60 268.50 54766.38 88888.00 2013-11-09 20:07:18.625 313 12605.62 268.48 54766.38 88888.00 2013-11-09 20:07:18.750 313 12605.58 268.48 54766.38 88888.00 2013-11-09 20:07:18.875 313 12605.62 268.50 54766.40 88888.00 2013-11-09 20:07:19.000 313 12605.65 268.48 54766.40 88888.00 2013-11-09 20:07:19.125 313 12605.65 268.40 54766.38 88888.00 2013-11-09 20:07:19.250 313 12605.67 268.43 54766.32 88888.00 2013-11-09 20:07:19.375 313 12605.67 268.45 54766.35 88888.00 2013-11-09 20:07:19.500 313 12605.65 268.43 54766.35 88888.00 2013-11-09 20:07:19.625 313 12605.65 268.43 54766.35 88888.00 2013-11-09 20:07:19.750 313 12605.65 268.43 54766.35 88888.00 2013-11-09 20:07:19.875 313 12605.65 268.43 54766.35 88888.00 2013-11-09 20:07:20.000 313 12605.67 268.40 54766.38 88888.00 2013-11-09 20:07:20.125 313 12605.65 268.40 54766.38 88888.00 2013-11-09 20:07:20.250 313 12605.62 268.40 54766.35 88888.00 2013-11-09 20:07:20.375 313 12605.70 268.43 54766.35 88888.00 2013-11-09 20:07:20.500 313 12605.70 268.40 54766.32 88888.00 2013-11-09 20:07:20.625 313 12605.67 268.40 54766.35 88888.00 2013-11-09 20:07:20.750 313 12605.70 268.43 54766.40 88888.00 2013-11-09 20:07:20.875 313 12605.73 268.43 54766.43 88888.00 2013-11-09 20:07:21.000 313 12605.73 268.38 54766.38 88888.00 2013-11-09 20:07:21.125 313 12605.75 268.32 54766.32 88888.00 2013-11-09 20:07:21.250 313 12605.70 268.32 54766.35 88888.00 2013-11-09 20:07:21.375 313 12605.75 268.35 54766.38 88888.00 2013-11-09 20:07:21.500 313 12605.77 268.35 54766.38 88888.00 2013-11-09 20:07:21.625 313 12605.85 268.32 54766.38 88888.00 2013-11-09 20:07:21.750 313 12605.85 268.32 54766.35 88888.00 2013-11-09 20:07:21.875 313 12605.77 268.32 54766.32 88888.00 2013-11-09 20:07:22.000 313 12605.75 268.32 54766.32 88888.00 2013-11-09 20:07:22.125 313 12605.73 268.32 54766.35 88888.00 2013-11-09 20:07:22.250 313 12605.70 268.30 54766.38 88888.00 2013-11-09 20:07:22.375 313 12605.70 268.27 54766.38 88888.00 2013-11-09 20:07:22.500 313 12605.77 268.30 54766.38 88888.00 2013-11-09 20:07:22.625 313 12605.77 268.27 54766.38 88888.00 2013-11-09 20:07:22.750 313 12605.73 268.27 54766.38 88888.00 2013-11-09 20:07:22.875 313 12605.65 268.23 54766.35 88888.00 2013-11-09 20:07:23.000 313 12605.73 268.23 54766.35 88888.00 2013-11-09 20:07:23.125 313 12605.75 268.25 54766.38 88888.00 2013-11-09 20:07:23.250 313 12605.70 268.20 54766.38 88888.00 2013-11-09 20:07:23.375 313 12605.75 268.25 54766.35 88888.00 2013-11-09 20:07:23.500 313 12605.77 268.20 54766.38 88888.00 2013-11-09 20:07:23.625 313 12605.77 268.23 54766.40 88888.00 2013-11-09 20:07:23.750 313 12605.77 268.23 54766.38 88888.00 2013-11-09 20:07:23.875 313 12605.77 268.20 54766.40 88888.00 2013-11-09 20:07:24.000 313 12605.75 268.18 54766.40 88888.00 2013-11-09 20:07:24.125 313 12605.77 268.20 54766.40 88888.00 2013-11-09 20:07:24.250 313 12605.85 268.18 54766.40 88888.00 2013-11-09 20:07:24.375 313 12605.85 268.20 54766.40 88888.00 2013-11-09 20:07:24.500 313 12605.85 268.20 54766.38 88888.00 2013-11-09 20:07:24.625 313 12605.90 268.20 54766.38 88888.00 2013-11-09 20:07:24.750 313 12605.92 268.18 54766.35 88888.00 2013-11-09 20:07:24.875 313 12605.88 268.18 54766.32 88888.00 2013-11-09 20:07:25.000 313 12605.77 268.18 54766.32 88888.00 2013-11-09 20:07:25.125 313 12605.80 268.18 54766.35 88888.00 2013-11-09 20:07:25.250 313 12605.85 268.15 54766.35 88888.00 2013-11-09 20:07:25.375 313 12605.90 268.12 54766.35 88888.00 2013-11-09 20:07:25.500 313 12605.95 268.15 54766.35 88888.00 2013-11-09 20:07:25.625 313 12605.88 268.15 54766.32 88888.00 2013-11-09 20:07:25.750 313 12605.92 268.15 54766.35 88888.00 2013-11-09 20:07:25.875 313 12606.00 268.12 54766.35 88888.00 2013-11-09 20:07:26.000 313 12606.05 268.12 54766.35 88888.00 2013-11-09 20:07:26.125 313 12606.00 268.10 54766.40 88888.00 2013-11-09 20:07:26.250 313 12606.02 268.07 54766.38 88888.00 2013-11-09 20:07:26.375 313 12606.02 268.07 54766.38 88888.00 2013-11-09 20:07:26.500 313 12606.02 268.07 54766.35 88888.00 2013-11-09 20:07:26.625 313 12606.02 268.07 54766.38 88888.00 2013-11-09 20:07:26.750 313 12606.02 268.07 54766.35 88888.00 2013-11-09 20:07:26.875 313 12606.08 268.07 54766.35 88888.00 2013-11-09 20:07:27.000 313 12606.08 268.07 54766.32 88888.00 2013-11-09 20:07:27.125 313 12606.10 268.07 54766.35 88888.00 2013-11-09 20:07:27.250 313 12606.15 268.07 54766.35 88888.00 2013-11-09 20:07:27.375 313 12606.10 268.10 54766.38 88888.00 2013-11-09 20:07:27.500 313 12606.05 268.07 54766.35 88888.00 2013-11-09 20:07:27.625 313 12606.05 268.05 54766.35 88888.00 2013-11-09 20:07:27.750 313 12606.08 268.07 54766.32 88888.00 2013-11-09 20:07:27.875 313 12606.08 268.10 54766.35 88888.00 2013-11-09 20:07:28.000 313 12606.08 268.10 54766.35 88888.00 2013-11-09 20:07:28.125 313 12606.02 268.05 54766.35 88888.00 2013-11-09 20:07:28.250 313 12606.08 268.05 54766.30 88888.00 2013-11-09 20:07:28.375 313 12606.10 268.05 54766.30 88888.00 2013-11-09 20:07:28.500 313 12606.12 268.07 54766.32 88888.00 2013-11-09 20:07:28.625 313 12606.15 268.05 54766.32 88888.00 2013-11-09 20:07:28.750 313 12606.23 268.05 54766.32 88888.00 2013-11-09 20:07:28.875 313 12606.30 268.07 54766.32 88888.00 2013-11-09 20:07:29.000 313 12606.25 268.07 54766.32 88888.00 2013-11-09 20:07:29.125 313 12606.25 268.10 54766.32 88888.00 2013-11-09 20:07:29.250 313 12606.20 268.05 54766.32 88888.00 2013-11-09 20:07:29.375 313 12606.25 268.10 54766.32 88888.00 2013-11-09 20:07:29.500 313 12606.33 268.10 54766.35 88888.00 2013-11-09 20:07:29.625 313 12606.27 268.07 54766.35 88888.00 2013-11-09 20:07:29.750 313 12606.20 268.07 54766.32 88888.00 2013-11-09 20:07:29.875 313 12606.23 268.07 54766.30 88888.00 2013-11-09 20:07:30.000 313 12606.27 268.07 54766.28 88888.00 2013-11-09 20:07:30.125 313 12606.30 268.05 54766.30 88888.00 2013-11-09 20:07:30.250 313 12606.27 268.02 54766.30 88888.00 2013-11-09 20:07:30.375 313 12606.23 268.07 54766.30 88888.00 2013-11-09 20:07:30.500 313 12606.25 268.10 54766.30 88888.00 2013-11-09 20:07:30.625 313 12606.27 268.10 54766.32 88888.00 2013-11-09 20:07:30.750 313 12606.30 268.10 54766.32 88888.00 2013-11-09 20:07:30.875 313 12606.35 268.10 54766.32 88888.00 2013-11-09 20:07:31.000 313 12606.38 268.07 54766.28 88888.00 2013-11-09 20:07:31.125 313 12606.38 268.05 54766.28 88888.00 2013-11-09 20:07:31.250 313 12606.38 268.07 54766.30 88888.00 2013-11-09 20:07:31.375 313 12606.38 268.10 54766.30 88888.00 2013-11-09 20:07:31.500 313 12606.40 268.10 54766.30 88888.00 2013-11-09 20:07:31.625 313 12606.42 268.07 54766.28 88888.00 2013-11-09 20:07:31.750 313 12606.50 268.02 54766.30 88888.00 2013-11-09 20:07:31.875 313 12606.48 268.05 54766.30 88888.00 2013-11-09 20:07:32.000 313 12606.42 268.07 54766.30 88888.00 2013-11-09 20:07:32.125 313 12606.40 268.07 54766.32 88888.00 2013-11-09 20:07:32.250 313 12606.40 268.02 54766.30 88888.00 2013-11-09 20:07:32.375 313 12606.45 268.02 54766.30 88888.00 2013-11-09 20:07:32.500 313 12606.50 268.05 54766.32 88888.00 2013-11-09 20:07:32.625 313 12606.52 268.07 54766.32 88888.00 2013-11-09 20:07:32.750 313 12606.48 268.05 54766.30 88888.00 2013-11-09 20:07:32.875 313 12606.48 268.05 54766.28 88888.00 2013-11-09 20:07:33.000 313 12606.52 268.07 54766.30 88888.00 2013-11-09 20:07:33.125 313 12606.48 268.07 54766.32 88888.00 2013-11-09 20:07:33.250 313 12606.50 268.05 54766.32 88888.00 2013-11-09 20:07:33.375 313 12606.62 268.05 54766.32 88888.00 2013-11-09 20:07:33.500 313 12606.70 268.07 54766.32 88888.00 2013-11-09 20:07:33.625 313 12606.60 268.05 54766.32 88888.00 2013-11-09 20:07:33.750 313 12606.58 268.05 54766.30 88888.00 2013-11-09 20:07:33.875 313 12606.58 268.02 54766.32 88888.00 2013-11-09 20:07:34.000 313 12606.60 268.02 54766.30 88888.00 2013-11-09 20:07:34.125 313 12606.65 268.05 54766.28 88888.00 2013-11-09 20:07:34.250 313 12606.58 268.02 54766.28 88888.00 2013-11-09 20:07:34.375 313 12606.60 268.02 54766.28 88888.00 2013-11-09 20:07:34.500 313 12606.62 268.02 54766.28 88888.00 2013-11-09 20:07:34.625 313 12606.60 268.05 54766.28 88888.00 2013-11-09 20:07:34.750 313 12606.58 268.00 54766.30 88888.00 2013-11-09 20:07:34.875 313 12606.62 268.02 54766.28 88888.00 2013-11-09 20:07:35.000 313 12606.67 268.02 54766.30 88888.00 2013-11-09 20:07:35.125 313 12606.70 268.02 54766.32 88888.00 2013-11-09 20:07:35.250 313 12606.67 268.00 54766.28 88888.00 2013-11-09 20:07:35.375 313 12606.70 267.98 54766.28 88888.00 2013-11-09 20:07:35.500 313 12606.77 267.98 54766.25 88888.00 2013-11-09 20:07:35.625 313 12606.77 267.98 54766.25 88888.00 2013-11-09 20:07:35.750 313 12606.77 268.00 54766.28 88888.00 2013-11-09 20:07:35.875 313 12606.75 268.00 54766.28 88888.00 2013-11-09 20:07:36.000 313 12606.75 268.05 54766.25 88888.00 2013-11-09 20:07:36.125 313 12606.70 268.00 54766.25 88888.00 2013-11-09 20:07:36.250 313 12606.70 267.98 54766.28 88888.00 2013-11-09 20:07:36.375 313 12606.70 268.00 54766.30 88888.00 2013-11-09 20:07:36.500 313 12606.67 268.00 54766.30 88888.00 2013-11-09 20:07:36.625 313 12606.65 267.98 54766.30 88888.00 2013-11-09 20:07:36.750 313 12606.70 267.98 54766.30 88888.00 2013-11-09 20:07:36.875 313 12606.75 267.95 54766.30 88888.00 2013-11-09 20:07:37.000 313 12606.77 267.98 54766.25 88888.00 2013-11-09 20:07:37.125 313 12606.75 267.98 54766.25 88888.00 2013-11-09 20:07:37.250 313 12606.73 267.98 54766.28 88888.00 2013-11-09 20:07:37.375 313 12606.73 267.95 54766.25 88888.00 2013-11-09 20:07:37.500 313 12606.73 267.95 54766.25 88888.00 2013-11-09 20:07:37.625 313 12606.73 267.98 54766.32 88888.00 2013-11-09 20:07:37.750 313 12606.67 268.00 54766.35 88888.00 2013-11-09 20:07:37.875 313 12606.73 267.98 54766.32 88888.00 2013-11-09 20:07:38.000 313 12606.80 267.95 54766.32 88888.00 2013-11-09 20:07:38.125 313 12606.83 267.95 54766.32 88888.00 2013-11-09 20:07:38.250 313 12606.80 267.98 54766.38 88888.00 2013-11-09 20:07:38.375 313 12606.75 267.98 54766.35 88888.00 2013-11-09 20:07:38.500 313 12606.75 267.98 54766.35 88888.00 2013-11-09 20:07:38.625 313 12606.80 267.95 54766.35 88888.00 2013-11-09 20:07:38.750 313 12606.83 267.95 54766.30 88888.00 2013-11-09 20:07:38.875 313 12606.85 267.95 54766.30 88888.00 2013-11-09 20:07:39.000 313 12606.85 267.93 54766.28 88888.00 2013-11-09 20:07:39.125 313 12606.83 267.95 54766.25 88888.00 2013-11-09 20:07:39.250 313 12606.85 267.95 54766.30 88888.00 2013-11-09 20:07:39.375 313 12606.90 267.98 54766.30 88888.00 2013-11-09 20:07:39.500 313 12606.90 267.95 54766.28 88888.00 2013-11-09 20:07:39.625 313 12606.90 267.93 54766.30 88888.00 2013-11-09 20:07:39.750 313 12606.85 267.93 54766.30 88888.00 2013-11-09 20:07:39.875 313 12606.83 267.93 54766.25 88888.00 2013-11-09 20:07:40.000 313 12606.85 267.93 54766.22 88888.00 2013-11-09 20:07:40.125 313 12606.83 267.95 54766.30 88888.00 2013-11-09 20:07:40.250 313 12606.77 267.93 54766.30 88888.00 2013-11-09 20:07:40.375 313 12606.85 267.95 54766.28 88888.00 2013-11-09 20:07:40.500 313 12606.95 267.95 54766.28 88888.00 2013-11-09 20:07:40.625 313 12606.92 267.93 54766.28 88888.00 2013-11-09 20:07:40.750 313 12606.92 267.93 54766.30 88888.00 2013-11-09 20:07:40.875 313 12607.00 267.93 54766.32 88888.00 2013-11-09 20:07:41.000 313 12607.02 267.90 54766.35 88888.00 2013-11-09 20:07:41.125 313 12607.02 267.90 54766.32 88888.00 2013-11-09 20:07:41.250 313 12607.02 267.88 54766.32 88888.00 2013-11-09 20:07:41.375 313 12607.10 267.90 54766.32 88888.00 2013-11-09 20:07:41.500 313 12607.12 267.88 54766.30 88888.00 2013-11-09 20:07:41.625 313 12607.08 267.90 54766.30 88888.00 2013-11-09 20:07:41.750 313 12607.08 267.93 54766.32 88888.00 2013-11-09 20:07:41.875 313 12607.12 267.90 54766.32 88888.00 2013-11-09 20:07:42.000 313 12607.12 267.90 54766.32 88888.00 2013-11-09 20:07:42.125 313 12607.05 267.90 54766.32 88888.00 2013-11-09 20:07:42.250 313 12607.00 267.88 54766.30 88888.00 2013-11-09 20:07:42.375 313 12607.08 267.90 54766.32 88888.00 2013-11-09 20:07:42.500 313 12607.12 267.88 54766.35 88888.00 2013-11-09 20:07:42.625 313 12607.12 267.85 54766.32 88888.00 2013-11-09 20:07:42.750 313 12607.12 267.85 54766.32 88888.00 2013-11-09 20:07:42.875 313 12607.15 267.85 54766.32 88888.00 2013-11-09 20:07:43.000 313 12607.15 267.85 54766.28 88888.00 2013-11-09 20:07:43.125 313 12607.20 267.85 54766.28 88888.00 2013-11-09 20:07:43.250 313 12607.17 267.82 54766.32 88888.00 2013-11-09 20:07:43.375 313 12607.17 267.80 54766.30 88888.00 2013-11-09 20:07:43.500 313 12607.15 267.82 54766.30 88888.00 2013-11-09 20:07:43.625 313 12607.23 267.85 54766.32 88888.00 2013-11-09 20:07:43.750 313 12607.25 267.82 54766.35 88888.00 2013-11-09 20:07:43.875 313 12607.23 267.82 54766.32 88888.00 2013-11-09 20:07:44.000 313 12607.25 267.80 54766.28 88888.00 2013-11-09 20:07:44.125 313 12607.27 267.77 54766.30 88888.00 2013-11-09 20:07:44.250 313 12607.25 267.77 54766.32 88888.00 2013-11-09 20:07:44.375 313 12607.27 267.80 54766.32 88888.00 2013-11-09 20:07:44.500 313 12607.27 267.80 54766.32 88888.00 2013-11-09 20:07:44.625 313 12607.30 267.80 54766.30 88888.00 2013-11-09 20:07:44.750 313 12607.35 267.82 54766.32 88888.00 2013-11-09 20:07:44.875 313 12607.35 267.80 54766.32 88888.00 2013-11-09 20:07:45.000 313 12607.33 267.77 54766.30 88888.00 2013-11-09 20:07:45.125 313 12607.38 267.80 54766.32 88888.00 2013-11-09 20:07:45.250 313 12607.33 267.82 54766.32 88888.00 2013-11-09 20:07:45.375 313 12607.35 267.80 54766.32 88888.00 2013-11-09 20:07:45.500 313 12607.30 267.80 54766.30 88888.00 2013-11-09 20:07:45.625 313 12607.30 267.77 54766.30 88888.00 2013-11-09 20:07:45.750 313 12607.38 267.77 54766.32 88888.00 2013-11-09 20:07:45.875 313 12607.42 267.77 54766.32 88888.00 2013-11-09 20:07:46.000 313 12607.40 267.80 54766.30 88888.00 2013-11-09 20:07:46.125 313 12607.38 267.80 54766.32 88888.00 2013-11-09 20:07:46.250 313 12607.35 267.73 54766.30 88888.00 2013-11-09 20:07:46.375 313 12607.35 267.75 54766.28 88888.00 2013-11-09 20:07:46.500 313 12607.42 267.75 54766.30 88888.00 2013-11-09 20:07:46.625 313 12607.45 267.80 54766.30 88888.00 2013-11-09 20:07:46.750 313 12607.45 267.77 54766.30 88888.00 2013-11-09 20:07:46.875 313 12607.42 267.73 54766.28 88888.00 2013-11-09 20:07:47.000 313 12607.48 267.73 54766.30 88888.00 2013-11-09 20:07:47.125 313 12607.50 267.73 54766.32 88888.00 2013-11-09 20:07:47.250 313 12607.52 267.73 54766.30 88888.00 2013-11-09 20:07:47.375 313 12607.55 267.73 54766.25 88888.00 2013-11-09 20:07:47.500 313 12607.58 267.75 54766.30 88888.00 2013-11-09 20:07:47.625 313 12607.70 267.75 54766.30 88888.00 2013-11-09 20:07:47.750 313 12607.67 267.73 54766.32 88888.00 2013-11-09 20:07:47.875 313 12607.60 267.70 54766.30 88888.00 2013-11-09 20:07:48.000 313 12607.62 267.70 54766.30 88888.00 2013-11-09 20:07:48.125 313 12607.62 267.70 54766.35 88888.00 2013-11-09 20:07:48.250 313 12607.62 267.70 54766.35 88888.00 2013-11-09 20:07:48.375 313 12607.62 267.73 54766.35 88888.00 2013-11-09 20:07:48.500 313 12607.70 267.70 54766.35 88888.00 2013-11-09 20:07:48.625 313 12607.75 267.68 54766.32 88888.00 2013-11-09 20:07:48.750 313 12607.77 267.65 54766.32 88888.00 2013-11-09 20:07:48.875 313 12607.80 267.65 54766.35 88888.00 2013-11-09 20:07:49.000 313 12607.77 267.62 54766.32 88888.00 2013-11-09 20:07:49.125 313 12607.75 267.65 54766.38 88888.00 2013-11-09 20:07:49.250 313 12607.77 267.65 54766.32 88888.00 2013-11-09 20:07:49.375 313 12607.75 267.62 54766.32 88888.00 2013-11-09 20:07:49.500 313 12607.75 267.60 54766.30 88888.00 2013-11-09 20:07:49.625 313 12607.75 267.60 54766.30 88888.00 2013-11-09 20:07:49.750 313 12607.83 267.62 54766.30 88888.00 2013-11-09 20:07:49.875 313 12607.88 267.62 54766.30 88888.00 2013-11-09 20:07:50.000 313 12607.92 267.60 54766.35 88888.00 2013-11-09 20:07:50.125 313 12607.92 267.62 54766.35 88888.00 2013-11-09 20:07:50.250 313 12607.85 267.57 54766.30 88888.00 2013-11-09 20:07:50.375 313 12607.85 267.57 54766.32 88888.00 2013-11-09 20:07:50.500 313 12607.90 267.57 54766.32 88888.00 2013-11-09 20:07:50.625 313 12607.95 267.57 54766.35 88888.00 2013-11-09 20:07:50.750 313 12607.98 267.55 54766.32 88888.00 2013-11-09 20:07:50.875 313 12607.92 267.55 54766.32 88888.00 2013-11-09 20:07:51.000 313 12607.95 267.57 54766.35 88888.00 2013-11-09 20:07:51.125 313 12607.98 267.60 54766.35 88888.00 2013-11-09 20:07:51.250 313 12607.92 267.55 54766.35 88888.00 2013-11-09 20:07:51.375 313 12607.92 267.52 54766.38 88888.00 2013-11-09 20:07:51.500 313 12607.98 267.55 54766.35 88888.00 2013-11-09 20:07:51.625 313 12608.00 267.55 54766.35 88888.00 2013-11-09 20:07:51.750 313 12608.00 267.50 54766.35 88888.00 2013-11-09 20:07:51.875 313 12607.95 267.50 54766.35 88888.00 2013-11-09 20:07:52.000 313 12607.95 267.52 54766.35 88888.00 2013-11-09 20:07:52.125 313 12607.98 267.52 54766.38 88888.00 2013-11-09 20:07:52.250 313 12607.95 267.52 54766.38 88888.00 2013-11-09 20:07:52.375 313 12608.00 267.52 54766.38 88888.00 2013-11-09 20:07:52.500 313 12608.00 267.52 54766.38 88888.00 2013-11-09 20:07:52.625 313 12607.98 267.50 54766.35 88888.00 2013-11-09 20:07:52.750 313 12607.98 267.48 54766.35 88888.00 2013-11-09 20:07:52.875 313 12607.98 267.48 54766.38 88888.00 2013-11-09 20:07:53.000 313 12607.98 267.48 54766.40 88888.00 2013-11-09 20:07:53.125 313 12607.98 267.45 54766.38 88888.00 2013-11-09 20:07:53.250 313 12607.95 267.43 54766.38 88888.00 2013-11-09 20:07:53.375 313 12607.98 267.45 54766.38 88888.00 2013-11-09 20:07:53.500 313 12608.00 267.48 54766.38 88888.00 2013-11-09 20:07:53.625 313 12608.00 267.48 54766.38 88888.00 2013-11-09 20:07:53.750 313 12608.08 267.48 54766.38 88888.00 2013-11-09 20:07:53.875 313 12608.05 267.45 54766.38 88888.00 2013-11-09 20:07:54.000 313 12608.08 267.43 54766.35 88888.00 2013-11-09 20:07:54.125 313 12608.12 267.45 54766.38 88888.00 2013-11-09 20:07:54.250 313 12608.12 267.45 54766.40 88888.00 2013-11-09 20:07:54.375 313 12608.10 267.48 54766.40 88888.00 2013-11-09 20:07:54.500 313 12608.10 267.45 54766.40 88888.00 2013-11-09 20:07:54.625 313 12608.05 267.45 54766.38 88888.00 2013-11-09 20:07:54.750 313 12608.12 267.45 54766.40 88888.00 2013-11-09 20:07:54.875 313 12608.10 267.45 54766.38 88888.00 2013-11-09 20:07:55.000 313 12608.15 267.48 54766.38 88888.00 2013-11-09 20:07:55.125 313 12608.12 267.45 54766.38 88888.00 2013-11-09 20:07:55.250 313 12608.10 267.45 54766.38 88888.00 2013-11-09 20:07:55.375 313 12608.15 267.45 54766.35 88888.00 2013-11-09 20:07:55.500 313 12608.20 267.43 54766.38 88888.00 2013-11-09 20:07:55.625 313 12608.20 267.45 54766.38 88888.00 2013-11-09 20:07:55.750 313 12608.15 267.45 54766.43 88888.00 2013-11-09 20:07:55.875 313 12608.27 267.48 54766.43 88888.00 2013-11-09 20:07:56.000 313 12608.30 267.45 54766.40 88888.00 2013-11-09 20:07:56.125 313 12608.20 267.43 54766.38 88888.00 2013-11-09 20:07:56.250 313 12608.20 267.40 54766.40 88888.00 2013-11-09 20:07:56.375 313 12608.23 267.43 54766.43 88888.00 2013-11-09 20:07:56.500 313 12608.25 267.43 54766.43 88888.00 2013-11-09 20:07:56.625 313 12608.25 267.43 54766.43 88888.00 2013-11-09 20:07:56.750 313 12608.25 267.40 54766.43 88888.00 2013-11-09 20:07:56.875 313 12608.27 267.38 54766.43 88888.00 2013-11-09 20:07:57.000 313 12608.20 267.38 54766.40 88888.00 2013-11-09 20:07:57.125 313 12608.23 267.40 54766.40 88888.00 2013-11-09 20:07:57.250 313 12608.30 267.40 54766.40 88888.00 2013-11-09 20:07:57.375 313 12608.35 267.43 54766.43 88888.00 2013-11-09 20:07:57.500 313 12608.35 267.40 54766.43 88888.00 2013-11-09 20:07:57.625 313 12608.35 267.43 54766.45 88888.00 2013-11-09 20:07:57.750 313 12608.33 267.43 54766.45 88888.00 2013-11-09 20:07:57.875 313 12608.23 267.40 54766.45 88888.00 2013-11-09 20:07:58.000 313 12608.20 267.40 54766.45 88888.00 2013-11-09 20:07:58.125 313 12608.27 267.45 54766.47 88888.00 2013-11-09 20:07:58.250 313 12608.38 267.40 54766.45 88888.00 2013-11-09 20:07:58.375 313 12608.38 267.40 54766.40 88888.00 2013-11-09 20:07:58.500 313 12608.38 267.43 54766.40 88888.00 2013-11-09 20:07:58.625 313 12608.33 267.43 54766.40 88888.00 2013-11-09 20:07:58.750 313 12608.27 267.43 54766.43 88888.00 2013-11-09 20:07:58.875 313 12608.27 267.43 54766.47 88888.00 2013-11-09 20:07:59.000 313 12608.33 267.45 54766.45 88888.00 2013-11-09 20:07:59.125 313 12608.30 267.45 54766.45 88888.00 2013-11-09 20:07:59.250 313 12608.30 267.43 54766.45 88888.00 2013-11-09 20:07:59.375 313 12608.33 267.45 54766.45 88888.00 2013-11-09 20:07:59.500 313 12608.38 267.45 54766.47 88888.00 2013-11-09 20:07:59.625 313 12608.35 267.43 54766.45 88888.00 2013-11-09 20:07:59.750 313 12608.40 267.45 54766.47 88888.00 2013-11-09 20:07:59.875 313 12608.40 267.48 54766.45 88888.00 2013-11-09 20:08:00.000 313 12608.42 267.45 54766.45 88888.00 2013-11-09 20:08:00.125 313 12608.42 267.45 54766.45 88888.00 2013-11-09 20:08:00.250 313 12608.40 267.43 54766.45 88888.00 2013-11-09 20:08:00.375 313 12608.40 267.45 54766.45 88888.00 2013-11-09 20:08:00.500 313 12608.33 267.48 54766.45 88888.00 2013-11-09 20:08:00.625 313 12608.27 267.50 54766.43 88888.00 2013-11-09 20:08:00.750 313 12608.27 267.48 54766.45 88888.00 2013-11-09 20:08:00.875 313 12608.33 267.48 54766.43 88888.00 2013-11-09 20:08:01.000 313 12608.38 267.48 54766.45 88888.00 2013-11-09 20:08:01.125 313 12608.42 267.50 54766.47 88888.00 2013-11-09 20:08:01.250 313 12608.40 267.50 54766.50 88888.00 2013-11-09 20:08:01.375 313 12608.38 267.50 54766.47 88888.00 2013-11-09 20:08:01.500 313 12608.38 267.48 54766.45 88888.00 2013-11-09 20:08:01.625 313 12608.42 267.50 54766.50 88888.00 2013-11-09 20:08:01.750 313 12608.42 267.48 54766.50 88888.00 2013-11-09 20:08:01.875 313 12608.45 267.50 54766.50 88888.00 2013-11-09 20:08:02.000 313 12608.45 267.50 54766.50 88888.00 2013-11-09 20:08:02.125 313 12608.45 267.48 54766.50 88888.00 2013-11-09 20:08:02.250 313 12608.45 267.48 54766.50 88888.00 2013-11-09 20:08:02.375 313 12608.42 267.50 54766.47 88888.00 2013-11-09 20:08:02.500 313 12608.40 267.52 54766.47 88888.00 2013-11-09 20:08:02.625 313 12608.42 267.52 54766.47 88888.00 2013-11-09 20:08:02.750 313 12608.50 267.50 54766.50 88888.00 2013-11-09 20:08:02.875 313 12608.52 267.50 54766.50 88888.00 2013-11-09 20:08:03.000 313 12608.50 267.50 54766.50 88888.00 2013-11-09 20:08:03.125 313 12608.48 267.50 54766.50 88888.00 2013-11-09 20:08:03.250 313 12608.52 267.52 54766.53 88888.00 2013-11-09 20:08:03.375 313 12608.50 267.52 54766.50 88888.00 2013-11-09 20:08:03.500 313 12608.50 267.52 54766.50 88888.00 2013-11-09 20:08:03.625 313 12608.50 267.50 54766.50 88888.00 2013-11-09 20:08:03.750 313 12608.55 267.48 54766.53 88888.00 2013-11-09 20:08:03.875 313 12608.50 267.45 54766.55 88888.00 2013-11-09 20:08:04.000 313 12608.40 267.48 54766.55 88888.00 2013-11-09 20:08:04.125 313 12608.40 267.50 54766.55 88888.00 2013-11-09 20:08:04.250 313 12608.45 267.48 54766.53 88888.00 2013-11-09 20:08:04.375 313 12608.55 267.48 54766.53 88888.00 2013-11-09 20:08:04.500 313 12608.52 267.45 54766.53 88888.00 2013-11-09 20:08:04.625 313 12608.48 267.45 54766.55 88888.00 2013-11-09 20:08:04.750 313 12608.48 267.48 54766.55 88888.00 2013-11-09 20:08:04.875 313 12608.52 267.48 54766.55 88888.00 2013-11-09 20:08:05.000 313 12608.52 267.48 54766.57 88888.00 2013-11-09 20:08:05.125 313 12608.50 267.48 54766.57 88888.00 2013-11-09 20:08:05.250 313 12608.58 267.48 54766.57 88888.00 2013-11-09 20:08:05.375 313 12608.58 267.45 54766.55 88888.00 2013-11-09 20:08:05.500 313 12608.52 267.45 54766.55 88888.00 2013-11-09 20:08:05.625 313 12608.50 267.45 54766.57 88888.00 2013-11-09 20:08:05.750 313 12608.50 267.45 54766.62 88888.00 2013-11-09 20:08:05.875 313 12608.52 267.43 54766.62 88888.00 2013-11-09 20:08:06.000 313 12608.52 267.43 54766.60 88888.00 2013-11-09 20:08:06.125 313 12608.58 267.43 54766.60 88888.00 2013-11-09 20:08:06.250 313 12608.60 267.43 54766.60 88888.00 2013-11-09 20:08:06.375 313 12608.60 267.45 54766.62 88888.00 2013-11-09 20:08:06.500 313 12608.62 267.43 54766.60 88888.00 2013-11-09 20:08:06.625 313 12608.58 267.43 54766.60 88888.00 2013-11-09 20:08:06.750 313 12608.55 267.40 54766.60 88888.00 2013-11-09 20:08:06.875 313 12608.58 267.40 54766.60 88888.00 2013-11-09 20:08:07.000 313 12608.55 267.40 54766.60 88888.00 2013-11-09 20:08:07.125 313 12608.58 267.40 54766.62 88888.00 2013-11-09 20:08:07.250 313 12608.55 267.38 54766.60 88888.00 2013-11-09 20:08:07.375 313 12608.52 267.35 54766.60 88888.00 2013-11-09 20:08:07.500 313 12608.60 267.38 54766.62 88888.00 2013-11-09 20:08:07.625 313 12608.65 267.40 54766.65 88888.00 2013-11-09 20:08:07.750 313 12608.65 267.40 54766.65 88888.00 2013-11-09 20:08:07.875 313 12608.62 267.35 54766.65 88888.00 2013-11-09 20:08:08.000 313 12608.62 267.35 54766.68 88888.00 2013-11-09 20:08:08.125 313 12608.62 267.35 54766.70 88888.00 2013-11-09 20:08:08.250 313 12608.58 267.35 54766.70 88888.00 2013-11-09 20:08:08.375 313 12608.67 267.32 54766.70 88888.00 2013-11-09 20:08:08.500 313 12608.73 267.32 54766.70 88888.00 2013-11-09 20:08:08.625 313 12608.70 267.32 54766.68 88888.00 2013-11-09 20:08:08.750 313 12608.62 267.32 54766.65 88888.00 2013-11-09 20:08:08.875 313 12608.62 267.32 54766.68 88888.00 2013-11-09 20:08:09.000 313 12608.67 267.30 54766.68 88888.00 2013-11-09 20:08:09.125 313 12608.65 267.27 54766.68 88888.00 2013-11-09 20:08:09.250 313 12608.65 267.25 54766.70 88888.00 2013-11-09 20:08:09.375 313 12608.65 267.23 54766.72 88888.00 2013-11-09 20:08:09.500 313 12608.65 267.25 54766.75 88888.00 2013-11-09 20:08:09.625 313 12608.65 267.25 54766.72 88888.00 2013-11-09 20:08:09.750 313 12608.62 267.25 54766.72 88888.00 2013-11-09 20:08:09.875 313 12608.60 267.25 54766.72 88888.00 2013-11-09 20:08:10.000 313 12608.65 267.23 54766.75 88888.00 2013-11-09 20:08:10.125 313 12608.70 267.23 54766.75 88888.00 2013-11-09 20:08:10.250 313 12608.65 267.23 54766.72 88888.00 2013-11-09 20:08:10.375 313 12608.65 267.23 54766.75 88888.00 2013-11-09 20:08:10.500 313 12608.65 267.20 54766.75 88888.00 2013-11-09 20:08:10.625 313 12608.58 267.18 54766.78 88888.00 2013-11-09 20:08:10.750 313 12608.52 267.18 54766.75 88888.00 2013-11-09 20:08:10.875 313 12608.52 267.18 54766.72 88888.00 2013-11-09 20:08:11.000 313 12608.58 267.23 54766.75 88888.00 2013-11-09 20:08:11.125 313 12608.58 267.23 54766.75 88888.00 2013-11-09 20:08:11.250 313 12608.55 267.20 54766.75 88888.00 2013-11-09 20:08:11.375 313 12608.60 267.20 54766.78 88888.00 2013-11-09 20:08:11.500 313 12608.65 267.20 54766.78 88888.00 2013-11-09 20:08:11.625 313 12608.58 267.15 54766.78 88888.00 2013-11-09 20:08:11.750 313 12608.52 267.15 54766.75 88888.00 2013-11-09 20:08:11.875 313 12608.50 267.15 54766.78 88888.00 2013-11-09 20:08:12.000 313 12608.60 267.15 54766.75 88888.00 2013-11-09 20:08:12.125 313 12608.67 267.15 54766.75 88888.00 2013-11-09 20:08:12.250 313 12608.65 267.10 54766.78 88888.00 2013-11-09 20:08:12.375 313 12608.67 267.12 54766.78 88888.00 2013-11-09 20:08:12.500 313 12608.60 267.12 54766.80 88888.00 2013-11-09 20:08:12.625 313 12608.58 267.12 54766.80 88888.00 2013-11-09 20:08:12.750 313 12608.52 267.12 54766.80 88888.00 2013-11-09 20:08:12.875 313 12608.52 267.10 54766.80 88888.00 2013-11-09 20:08:13.000 313 12608.55 267.10 54766.80 88888.00 2013-11-09 20:08:13.125 313 12608.60 267.10 54766.82 88888.00 2013-11-09 20:08:13.250 313 12608.52 267.10 54766.85 88888.00 2013-11-09 20:08:13.375 313 12608.50 267.10 54766.85 88888.00 2013-11-09 20:08:13.500 313 12608.55 267.10 54766.85 88888.00 2013-11-09 20:08:13.625 313 12608.58 267.12 54766.82 88888.00 2013-11-09 20:08:13.750 313 12608.55 267.10 54766.80 88888.00 2013-11-09 20:08:13.875 313 12608.48 267.07 54766.82 88888.00 2013-11-09 20:08:14.000 313 12608.45 267.07 54766.82 88888.00 2013-11-09 20:08:14.125 313 12608.52 267.10 54766.85 88888.00 2013-11-09 20:08:14.250 313 12608.55 267.05 54766.85 88888.00 2013-11-09 20:08:14.375 313 12608.58 267.07 54766.85 88888.00 2013-11-09 20:08:14.500 313 12608.58 267.07 54766.82 88888.00 2013-11-09 20:08:14.625 313 12608.50 267.05 54766.85 88888.00 2013-11-09 20:08:14.750 313 12608.48 267.05 54766.82 88888.00 2013-11-09 20:08:14.875 313 12608.48 267.05 54766.85 88888.00 2013-11-09 20:08:15.000 313 12608.55 267.05 54766.88 88888.00 2013-11-09 20:08:15.125 313 12608.52 267.07 54766.88 88888.00 2013-11-09 20:08:15.250 313 12608.50 267.10 54766.88 88888.00 2013-11-09 20:08:15.375 313 12608.55 267.07 54766.88 88888.00 2013-11-09 20:08:15.500 313 12608.52 267.02 54766.85 88888.00 2013-11-09 20:08:15.625 313 12608.55 267.07 54766.88 88888.00 2013-11-09 20:08:15.750 313 12608.52 267.07 54766.90 88888.00 2013-11-09 20:08:15.875 313 12608.50 267.05 54766.90 88888.00 2013-11-09 20:08:16.000 313 12608.55 267.05 54766.90 88888.00 2013-11-09 20:08:16.125 313 12608.52 267.05 54766.93 88888.00 2013-11-09 20:08:16.250 313 12608.52 267.05 54766.93 88888.00 2013-11-09 20:08:16.375 313 12608.52 267.07 54766.90 88888.00 2013-11-09 20:08:16.500 313 12608.50 267.05 54766.90 88888.00 2013-11-09 20:08:16.625 313 12608.50 267.05 54766.93 88888.00 2013-11-09 20:08:16.750 313 12608.50 267.05 54766.93 88888.00 2013-11-09 20:08:16.875 313 12608.52 267.02 54766.93 88888.00 2013-11-09 20:08:17.000 313 12608.50 267.02 54766.93 88888.00 2013-11-09 20:08:17.125 313 12608.50 267.02 54766.95 88888.00 2013-11-09 20:08:17.250 313 12608.50 267.00 54766.97 88888.00 2013-11-09 20:08:17.375 313 12608.52 267.02 54766.97 88888.00 2013-11-09 20:08:17.500 313 12608.55 267.00 54766.97 88888.00 2013-11-09 20:08:17.625 313 12608.52 267.02 54767.00 88888.00 2013-11-09 20:08:17.750 313 12608.45 267.02 54766.97 88888.00 2013-11-09 20:08:17.875 313 12608.50 267.00 54766.97 88888.00 2013-11-09 20:08:18.000 313 12608.55 267.00 54766.95 88888.00 2013-11-09 20:08:18.125 313 12608.52 267.00 54767.00 88888.00 2013-11-09 20:08:18.250 313 12608.48 267.00 54767.00 88888.00 2013-11-09 20:08:18.375 313 12608.45 267.00 54766.97 88888.00 2013-11-09 20:08:18.500 313 12608.45 267.02 54767.00 88888.00 2013-11-09 20:08:18.625 313 12608.42 267.02 54767.00 88888.00 2013-11-09 20:08:18.750 313 12608.42 267.05 54767.00 88888.00 2013-11-09 20:08:18.875 313 12608.50 267.05 54767.00 88888.00 2013-11-09 20:08:19.000 313 12608.55 267.05 54767.00 88888.00 2013-11-09 20:08:19.125 313 12608.58 267.02 54767.03 88888.00 2013-11-09 20:08:19.250 313 12608.58 267.00 54767.03 88888.00 2013-11-09 20:08:19.375 313 12608.60 267.02 54767.00 88888.00 2013-11-09 20:08:19.500 313 12608.58 267.00 54767.03 88888.00 2013-11-09 20:08:19.625 313 12608.55 267.00 54767.07 88888.00 2013-11-09 20:08:19.750 313 12608.50 267.00 54767.05 88888.00 2013-11-09 20:08:19.875 313 12608.45 267.00 54767.05 88888.00 2013-11-09 20:08:20.000 313 12608.48 267.00 54767.05 88888.00 2013-11-09 20:08:20.125 313 12608.48 267.02 54767.07 88888.00 2013-11-09 20:08:20.250 313 12608.42 267.00 54767.07 88888.00 2013-11-09 20:08:20.375 313 12608.48 267.02 54767.07 88888.00 2013-11-09 20:08:20.500 313 12608.50 267.02 54767.05 88888.00 2013-11-09 20:08:20.625 313 12608.52 267.05 54767.07 88888.00 2013-11-09 20:08:20.750 313 12608.55 267.02 54767.07 88888.00 2013-11-09 20:08:20.875 313 12608.52 267.00 54767.07 88888.00 2013-11-09 20:08:21.000 313 12608.48 267.02 54767.10 88888.00 2013-11-09 20:08:21.125 313 12608.48 267.02 54767.10 88888.00 2013-11-09 20:08:21.250 313 12608.48 267.05 54767.10 88888.00 2013-11-09 20:08:21.375 313 12608.52 267.05 54767.12 88888.00 2013-11-09 20:08:21.500 313 12608.50 267.05 54767.12 88888.00 2013-11-09 20:08:21.625 313 12608.45 267.02 54767.10 88888.00 2013-11-09 20:08:21.750 313 12608.48 267.02 54767.12 88888.00 2013-11-09 20:08:21.875 313 12608.48 267.02 54767.10 88888.00 2013-11-09 20:08:22.000 313 12608.42 267.02 54767.10 88888.00 2013-11-09 20:08:22.125 313 12608.38 267.02 54767.12 88888.00 2013-11-09 20:08:22.250 313 12608.42 267.02 54767.10 88888.00 2013-11-09 20:08:22.375 313 12608.40 267.05 54767.10 88888.00 2013-11-09 20:08:22.500 313 12608.40 267.00 54767.10 88888.00 2013-11-09 20:08:22.625 313 12608.48 267.02 54767.10 88888.00 2013-11-09 20:08:22.750 313 12608.52 267.05 54767.12 88888.00 2013-11-09 20:08:22.875 313 12608.48 267.02 54767.12 88888.00 2013-11-09 20:08:23.000 313 12608.42 267.02 54767.12 88888.00 2013-11-09 20:08:23.125 313 12608.38 267.02 54767.12 88888.00 2013-11-09 20:08:23.250 313 12608.40 267.00 54767.15 88888.00 2013-11-09 20:08:23.375 313 12608.45 267.02 54767.12 88888.00 2013-11-09 20:08:23.500 313 12608.45 267.00 54767.12 88888.00 2013-11-09 20:08:23.625 313 12608.48 266.98 54767.12 88888.00 2013-11-09 20:08:23.750 313 12608.45 267.00 54767.15 88888.00 2013-11-09 20:08:23.875 313 12608.50 267.02 54767.18 88888.00 2013-11-09 20:08:24.000 313 12608.48 267.00 54767.18 88888.00 2013-11-09 20:08:24.125 313 12608.42 267.00 54767.15 88888.00 2013-11-09 20:08:24.250 313 12608.48 267.00 54767.12 88888.00 2013-11-09 20:08:24.375 313 12608.58 266.98 54767.15 88888.00 2013-11-09 20:08:24.500 313 12608.60 266.98 54767.12 88888.00 2013-11-09 20:08:24.625 313 12608.60 267.00 54767.18 88888.00 2013-11-09 20:08:24.750 313 12608.55 267.00 54767.15 88888.00 2013-11-09 20:08:24.875 313 12608.45 267.00 54767.15 88888.00 2013-11-09 20:08:25.000 313 12608.48 267.02 54767.15 88888.00 2013-11-09 20:08:25.125 313 12608.52 267.02 54767.18 88888.00 2013-11-09 20:08:25.250 313 12608.50 267.00 54767.18 88888.00 2013-11-09 20:08:25.375 313 12608.50 266.98 54767.15 88888.00 2013-11-09 20:08:25.500 313 12608.48 266.98 54767.15 88888.00 2013-11-09 20:08:25.625 313 12608.50 267.00 54767.18 88888.00 2013-11-09 20:08:25.750 313 12608.55 266.98 54767.18 88888.00 2013-11-09 20:08:25.875 313 12608.50 266.98 54767.18 88888.00 2013-11-09 20:08:26.000 313 12608.48 266.95 54767.18 88888.00 2013-11-09 20:08:26.125 313 12608.50 266.98 54767.20 88888.00 2013-11-09 20:08:26.250 313 12608.52 266.98 54767.20 88888.00 2013-11-09 20:08:26.375 313 12608.52 267.00 54767.20 88888.00 2013-11-09 20:08:26.500 313 12608.55 266.98 54767.20 88888.00 2013-11-09 20:08:26.625 313 12608.55 266.98 54767.22 88888.00 2013-11-09 20:08:26.750 313 12608.58 266.93 54767.25 88888.00 2013-11-09 20:08:26.875 313 12608.60 266.90 54767.22 88888.00 2013-11-09 20:08:27.000 313 12608.60 266.93 54767.20 88888.00 2013-11-09 20:08:27.125 313 12608.62 266.95 54767.20 88888.00 2013-11-09 20:08:27.250 313 12608.62 266.93 54767.20 88888.00 2013-11-09 20:08:27.375 313 12608.60 266.90 54767.20 88888.00 2013-11-09 20:08:27.500 313 12608.60 266.88 54767.20 88888.00 2013-11-09 20:08:27.625 313 12608.62 266.90 54767.20 88888.00 2013-11-09 20:08:27.750 313 12608.60 266.88 54767.20 88888.00 2013-11-09 20:08:27.875 313 12608.55 266.88 54767.20 88888.00 2013-11-09 20:08:28.000 313 12608.60 266.90 54767.20 88888.00 2013-11-09 20:08:28.125 313 12608.62 266.88 54767.20 88888.00 2013-11-09 20:08:28.250 313 12608.58 266.88 54767.20 88888.00 2013-11-09 20:08:28.375 313 12608.62 266.90 54767.20 88888.00 2013-11-09 20:08:28.500 313 12608.67 266.90 54767.22 88888.00 2013-11-09 20:08:28.625 313 12608.73 266.85 54767.22 88888.00 2013-11-09 20:08:28.750 313 12608.70 266.88 54767.22 88888.00 2013-11-09 20:08:28.875 313 12608.73 266.88 54767.25 88888.00 2013-11-09 20:08:29.000 313 12608.67 266.88 54767.22 88888.00 2013-11-09 20:08:29.125 313 12608.70 266.88 54767.25 88888.00 2013-11-09 20:08:29.250 313 12608.70 266.88 54767.25 88888.00 2013-11-09 20:08:29.375 313 12608.75 266.90 54767.25 88888.00 2013-11-09 20:08:29.500 313 12608.70 266.88 54767.25 88888.00 2013-11-09 20:08:29.625 313 12608.65 266.85 54767.25 88888.00 2013-11-09 20:08:29.750 313 12608.65 266.82 54767.28 88888.00 2013-11-09 20:08:29.875 313 12608.65 266.88 54767.28 88888.00 2013-11-09 20:08:30.000 313 12608.70 266.82 54767.28 88888.00 2013-11-09 20:08:30.125 313 12608.75 266.82 54767.28 88888.00 2013-11-09 20:08:30.250 313 12608.67 266.80 54767.30 88888.00 2013-11-09 20:08:30.375 313 12608.67 266.85 54767.28 88888.00 2013-11-09 20:08:30.500 313 12608.67 266.82 54767.28 88888.00 2013-11-09 20:08:30.625 313 12608.70 266.80 54767.28 88888.00 2013-11-09 20:08:30.750 313 12608.73 266.85 54767.28 88888.00 2013-11-09 20:08:30.875 313 12608.70 266.85 54767.28 88888.00 2013-11-09 20:08:31.000 313 12608.65 266.82 54767.28 88888.00 2013-11-09 20:08:31.125 313 12608.70 266.80 54767.28 88888.00 2013-11-09 20:08:31.250 313 12608.75 266.80 54767.30 88888.00 2013-11-09 20:08:31.375 313 12608.83 266.88 54767.30 88888.00 2013-11-09 20:08:31.500 313 12608.85 266.85 54767.32 88888.00 2013-11-09 20:08:31.625 313 12608.80 266.80 54767.30 88888.00 2013-11-09 20:08:31.750 313 12608.77 266.82 54767.30 88888.00 2013-11-09 20:08:31.875 313 12608.77 266.77 54767.30 88888.00 2013-11-09 20:08:32.000 313 12608.77 266.77 54767.28 88888.00 2013-11-09 20:08:32.125 313 12608.83 266.80 54767.30 88888.00 2013-11-09 20:08:32.250 313 12608.80 266.82 54767.35 88888.00 2013-11-09 20:08:32.375 313 12608.88 266.82 54767.32 88888.00 2013-11-09 20:08:32.500 313 12608.88 266.80 54767.32 88888.00 2013-11-09 20:08:32.625 313 12608.83 266.80 54767.30 88888.00 2013-11-09 20:08:32.750 313 12608.80 266.77 54767.30 88888.00 2013-11-09 20:08:32.875 313 12608.83 266.77 54767.30 88888.00 2013-11-09 20:08:33.000 313 12608.83 266.77 54767.30 88888.00 2013-11-09 20:08:33.125 313 12608.83 266.77 54767.30 88888.00 2013-11-09 20:08:33.250 313 12608.85 266.75 54767.32 88888.00 2013-11-09 20:08:33.375 313 12608.83 266.75 54767.32 88888.00 2013-11-09 20:08:33.500 313 12608.80 266.77 54767.32 88888.00 2013-11-09 20:08:33.625 313 12608.80 266.75 54767.35 88888.00 2013-11-09 20:08:33.750 313 12608.80 266.75 54767.32 88888.00 2013-11-09 20:08:33.875 313 12608.88 266.75 54767.38 88888.00 2013-11-09 20:08:34.000 313 12608.88 266.73 54767.35 88888.00 2013-11-09 20:08:34.125 313 12608.80 266.75 54767.32 88888.00 2013-11-09 20:08:34.250 313 12608.75 266.73 54767.35 88888.00 2013-11-09 20:08:34.375 313 12608.80 266.75 54767.32 88888.00 2013-11-09 20:08:34.500 313 12608.88 266.75 54767.35 88888.00 2013-11-09 20:08:34.625 313 12608.85 266.75 54767.32 88888.00 2013-11-09 20:08:34.750 313 12608.88 266.77 54767.30 88888.00 2013-11-09 20:08:34.875 313 12608.90 266.75 54767.30 88888.00 2013-11-09 20:08:35.000 313 12608.92 266.75 54767.35 88888.00 2013-11-09 20:08:35.125 313 12608.90 266.75 54767.38 88888.00 2013-11-09 20:08:35.250 313 12608.90 266.77 54767.38 88888.00 2013-11-09 20:08:35.375 313 12608.88 266.73 54767.35 88888.00 2013-11-09 20:08:35.500 313 12608.85 266.70 54767.38 88888.00 2013-11-09 20:08:35.625 313 12608.85 266.73 54767.40 88888.00 2013-11-09 20:08:35.750 313 12608.85 266.70 54767.43 88888.00 2013-11-09 20:08:35.875 313 12608.77 266.73 54767.40 88888.00 2013-11-09 20:08:36.000 313 12608.75 266.73 54767.40 88888.00 2013-11-09 20:08:36.125 313 12608.80 266.73 54767.40 88888.00 2013-11-09 20:08:36.250 313 12608.80 266.70 54767.40 88888.00 2013-11-09 20:08:36.375 313 12608.83 266.73 54767.38 88888.00 2013-11-09 20:08:36.500 313 12608.90 266.75 54767.38 88888.00 2013-11-09 20:08:36.625 313 12608.85 266.70 54767.38 88888.00 2013-11-09 20:08:36.750 313 12608.83 266.68 54767.38 88888.00 2013-11-09 20:08:36.875 313 12608.85 266.65 54767.38 88888.00 2013-11-09 20:08:37.000 313 12608.85 266.70 54767.38 88888.00 2013-11-09 20:08:37.125 313 12608.85 266.70 54767.35 88888.00 2013-11-09 20:08:37.250 313 12608.80 266.70 54767.40 88888.00 2013-11-09 20:08:37.375 313 12608.77 266.70 54767.43 88888.00 2013-11-09 20:08:37.500 313 12608.85 266.70 54767.40 88888.00 2013-11-09 20:08:37.625 313 12608.98 266.70 54767.45 88888.00 2013-11-09 20:08:37.750 313 12608.92 266.73 54767.43 88888.00 2013-11-09 20:08:37.875 313 12608.92 266.70 54767.47 88888.00 2013-11-09 20:08:38.000 313 12608.90 266.68 54767.43 88888.00 2013-11-09 20:08:38.125 313 12608.88 266.68 54767.43 88888.00 2013-11-09 20:08:38.250 313 12608.85 266.65 54767.40 88888.00 2013-11-09 20:08:38.375 313 12608.83 266.70 54767.40 88888.00 2013-11-09 20:08:38.500 313 12608.83 266.68 54767.40 88888.00 2013-11-09 20:08:38.625 313 12608.88 266.73 54767.45 88888.00 2013-11-09 20:08:38.750 313 12608.90 266.73 54767.47 88888.00 2013-11-09 20:08:38.875 313 12608.90 266.70 54767.43 88888.00 2013-11-09 20:08:39.000 313 12608.88 266.65 54767.43 88888.00 2013-11-09 20:08:39.125 313 12608.83 266.68 54767.47 88888.00 2013-11-09 20:08:39.250 313 12608.75 266.68 54767.50 88888.00 2013-11-09 20:08:39.375 313 12608.77 266.70 54767.47 88888.00 2013-11-09 20:08:39.500 313 12608.77 266.65 54767.45 88888.00 2013-11-09 20:08:39.625 313 12608.77 266.65 54767.43 88888.00 2013-11-09 20:08:39.750 313 12608.83 266.65 54767.43 88888.00 2013-11-09 20:08:39.875 313 12608.80 266.65 54767.43 88888.00 2013-11-09 20:08:40.000 313 12608.83 266.70 54767.45 88888.00 2013-11-09 20:08:40.125 313 12608.83 266.68 54767.47 88888.00 2013-11-09 20:08:40.250 313 12608.83 266.68 54767.47 88888.00 2013-11-09 20:08:40.375 313 12608.85 266.65 54767.45 88888.00 2013-11-09 20:08:40.500 313 12608.80 266.62 54767.45 88888.00 2013-11-09 20:08:40.625 313 12608.80 266.68 54767.47 88888.00 2013-11-09 20:08:40.750 313 12608.85 266.68 54767.47 88888.00 2013-11-09 20:08:40.875 313 12608.88 266.68 54767.47 88888.00 2013-11-09 20:08:41.000 313 12608.92 266.65 54767.47 88888.00 2013-11-09 20:08:41.125 313 12608.95 266.68 54767.47 88888.00 2013-11-09 20:08:41.250 313 12608.92 266.70 54767.53 88888.00 2013-11-09 20:08:41.375 313 12608.98 266.70 54767.47 88888.00 2013-11-09 20:08:41.500 313 12608.95 266.65 54767.50 88888.00 2013-11-09 20:08:41.625 313 12608.88 266.65 54767.45 88888.00 2013-11-09 20:08:41.750 313 12608.83 266.65 54767.50 88888.00 2013-11-09 20:08:41.875 313 12608.85 266.62 54767.50 88888.00 2013-11-09 20:08:42.000 313 12608.92 266.62 54767.53 88888.00 2013-11-09 20:08:42.125 313 12608.92 266.65 54767.50 88888.00 2013-11-09 20:08:42.250 313 12608.90 266.62 54767.53 88888.00 2013-11-09 20:08:42.375 313 12608.88 266.65 54767.50 88888.00 2013-11-09 20:08:42.500 313 12608.88 266.62 54767.50 88888.00 2013-11-09 20:08:42.625 313 12608.88 266.60 54767.53 88888.00 2013-11-09 20:08:42.750 313 12608.90 266.57 54767.55 88888.00 2013-11-09 20:08:42.875 313 12608.90 266.60 54767.55 88888.00 2013-11-09 20:08:43.000 313 12608.88 266.62 54767.53 88888.00 2013-11-09 20:08:43.125 313 12608.83 266.62 54767.55 88888.00 2013-11-09 20:08:43.250 313 12608.80 266.57 54767.55 88888.00 2013-11-09 20:08:43.375 313 12608.85 266.57 54767.53 88888.00 2013-11-09 20:08:43.500 313 12608.85 266.60 54767.55 88888.00 2013-11-09 20:08:43.625 313 12608.85 266.60 54767.57 88888.00 2013-11-09 20:08:43.750 313 12608.83 266.60 54767.55 88888.00 2013-11-09 20:08:43.875 313 12608.85 266.62 54767.53 88888.00 2013-11-09 20:08:44.000 313 12608.85 266.62 54767.55 88888.00 2013-11-09 20:08:44.125 313 12608.85 266.62 54767.55 88888.00 2013-11-09 20:08:44.250 313 12608.90 266.62 54767.57 88888.00 2013-11-09 20:08:44.375 313 12608.95 266.62 54767.55 88888.00 2013-11-09 20:08:44.500 313 12608.95 266.62 54767.57 88888.00 2013-11-09 20:08:44.625 313 12608.92 266.60 54767.57 88888.00 2013-11-09 20:08:44.750 313 12608.90 266.57 54767.55 88888.00 2013-11-09 20:08:44.875 313 12608.85 266.60 54767.55 88888.00 2013-11-09 20:08:45.000 313 12608.88 266.60 54767.57 88888.00 2013-11-09 20:08:45.125 313 12608.88 266.60 54767.60 88888.00 2013-11-09 20:08:45.250 313 12608.85 266.57 54767.60 88888.00 2013-11-09 20:08:45.375 313 12608.85 266.57 54767.57 88888.00 2013-11-09 20:08:45.500 313 12608.90 266.57 54767.57 88888.00 2013-11-09 20:08:45.625 313 12608.92 266.57 54767.55 88888.00 2013-11-09 20:08:45.750 313 12608.98 266.55 54767.57 88888.00 2013-11-09 20:08:45.875 313 12608.92 266.55 54767.55 88888.00 2013-11-09 20:08:46.000 313 12608.83 266.55 54767.57 88888.00 2013-11-09 20:08:46.125 313 12608.83 266.57 54767.60 88888.00 2013-11-09 20:08:46.250 313 12608.80 266.55 54767.57 88888.00 2013-11-09 20:08:46.375 313 12608.88 266.57 54767.57 88888.00 2013-11-09 20:08:46.500 313 12608.90 266.52 54767.57 88888.00 2013-11-09 20:08:46.625 313 12608.88 266.55 54767.60 88888.00 2013-11-09 20:08:46.750 313 12608.92 266.55 54767.60 88888.00 2013-11-09 20:08:46.875 313 12608.92 266.55 54767.60 88888.00 2013-11-09 20:08:47.000 313 12608.92 266.52 54767.60 88888.00 2013-11-09 20:08:47.125 313 12608.85 266.52 54767.65 88888.00 2013-11-09 20:08:47.250 313 12608.85 266.52 54767.68 88888.00 2013-11-09 20:08:47.375 313 12608.88 266.52 54767.62 88888.00 2013-11-09 20:08:47.500 313 12608.88 266.50 54767.62 88888.00 2013-11-09 20:08:47.625 313 12608.88 266.48 54767.60 88888.00 2013-11-09 20:08:47.750 313 12608.83 266.48 54767.60 88888.00 2013-11-09 20:08:47.875 313 12608.77 266.48 54767.60 88888.00 2013-11-09 20:08:48.000 313 12608.80 266.50 54767.62 88888.00 2013-11-09 20:08:48.125 313 12608.80 266.52 54767.62 88888.00 2013-11-09 20:08:48.250 313 12608.83 266.52 54767.60 88888.00 2013-11-09 20:08:48.375 313 12608.83 266.50 54767.60 88888.00 2013-11-09 20:08:48.500 313 12608.80 266.48 54767.57 88888.00 2013-11-09 20:08:48.625 313 12608.83 266.50 54767.60 88888.00 2013-11-09 20:08:48.750 313 12608.85 266.50 54767.62 88888.00 2013-11-09 20:08:48.875 313 12608.88 266.50 54767.57 88888.00 2013-11-09 20:08:49.000 313 12608.90 266.48 54767.60 88888.00 2013-11-09 20:08:49.125 313 12608.85 266.45 54767.65 88888.00 2013-11-09 20:08:49.250 313 12608.83 266.48 54767.65 88888.00 2013-11-09 20:08:49.375 313 12608.88 266.48 54767.65 88888.00 2013-11-09 20:08:49.500 313 12608.90 266.48 54767.65 88888.00 2013-11-09 20:08:49.625 313 12608.90 266.45 54767.65 88888.00 2013-11-09 20:08:49.750 313 12608.90 266.43 54767.68 88888.00 2013-11-09 20:08:49.875 313 12608.88 266.45 54767.65 88888.00 2013-11-09 20:08:50.000 313 12608.90 266.45 54767.65 88888.00 2013-11-09 20:08:50.125 313 12608.90 266.45 54767.68 88888.00 2013-11-09 20:08:50.250 313 12608.88 266.45 54767.68 88888.00 2013-11-09 20:08:50.375 313 12608.85 266.45 54767.68 88888.00 2013-11-09 20:08:50.500 313 12608.85 266.43 54767.72 88888.00 2013-11-09 20:08:50.625 313 12608.88 266.43 54767.70 88888.00 2013-11-09 20:08:50.750 313 12608.85 266.43 54767.70 88888.00 2013-11-09 20:08:50.875 313 12608.85 266.48 54767.70 88888.00 2013-11-09 20:08:51.000 313 12608.85 266.45 54767.70 88888.00 2013-11-09 20:08:51.125 313 12608.88 266.45 54767.72 88888.00 2013-11-09 20:08:51.250 313 12608.88 266.43 54767.68 88888.00 2013-11-09 20:08:51.375 313 12608.90 266.43 54767.70 88888.00 2013-11-09 20:08:51.500 313 12608.88 266.43 54767.70 88888.00 2013-11-09 20:08:51.625 313 12608.80 266.40 54767.70 88888.00 2013-11-09 20:08:51.750 313 12608.83 266.43 54767.72 88888.00 2013-11-09 20:08:51.875 313 12608.88 266.43 54767.70 88888.00 2013-11-09 20:08:52.000 313 12608.88 266.43 54767.70 88888.00 2013-11-09 20:08:52.125 313 12609.00 266.40 54767.72 88888.00 2013-11-09 20:08:52.250 313 12609.00 266.38 54767.72 88888.00 2013-11-09 20:08:52.375 313 12608.95 266.38 54767.70 88888.00 2013-11-09 20:08:52.500 313 12608.88 266.40 54767.68 88888.00 2013-11-09 20:08:52.625 313 12608.88 266.38 54767.72 88888.00 2013-11-09 20:08:52.750 313 12608.98 266.40 54767.72 88888.00 2013-11-09 20:08:52.875 313 12608.95 266.38 54767.72 88888.00 2013-11-09 20:08:53.000 313 12608.90 266.40 54767.70 88888.00 2013-11-09 20:08:53.125 313 12608.90 266.40 54767.72 88888.00 2013-11-09 20:08:53.250 313 12608.90 266.38 54767.72 88888.00 2013-11-09 20:08:53.375 313 12608.92 266.38 54767.75 88888.00 2013-11-09 20:08:53.500 313 12608.95 266.38 54767.70 88888.00 2013-11-09 20:08:53.625 313 12608.95 266.38 54767.72 88888.00 2013-11-09 20:08:53.750 313 12608.95 266.38 54767.75 88888.00 2013-11-09 20:08:53.875 313 12608.88 266.35 54767.80 88888.00 2013-11-09 20:08:54.000 313 12608.88 266.38 54767.80 88888.00 2013-11-09 20:08:54.125 313 12608.90 266.35 54767.80 88888.00 2013-11-09 20:08:54.250 313 12608.90 266.35 54767.78 88888.00 2013-11-09 20:08:54.375 313 12608.92 266.38 54767.75 88888.00 2013-11-09 20:08:54.500 313 12608.90 266.38 54767.78 88888.00 2013-11-09 20:08:54.625 313 12608.88 266.35 54767.78 88888.00 2013-11-09 20:08:54.750 313 12608.92 266.35 54767.78 88888.00 2013-11-09 20:08:54.875 313 12608.95 266.38 54767.80 88888.00 2013-11-09 20:08:55.000 313 12608.98 266.38 54767.80 88888.00 2013-11-09 20:08:55.125 313 12609.02 266.38 54767.82 88888.00 2013-11-09 20:08:55.250 313 12609.02 266.35 54767.82 88888.00 2013-11-09 20:08:55.375 313 12609.05 266.35 54767.82 88888.00 2013-11-09 20:08:55.500 313 12609.02 266.35 54767.80 88888.00 2013-11-09 20:08:55.625 313 12609.00 266.35 54767.80 88888.00 2013-11-09 20:08:55.750 313 12608.98 266.35 54767.82 88888.00 2013-11-09 20:08:55.875 313 12608.95 266.40 54767.80 88888.00 2013-11-09 20:08:56.000 313 12608.98 266.38 54767.80 88888.00 2013-11-09 20:08:56.125 313 12608.92 266.32 54767.80 88888.00 2013-11-09 20:08:56.250 313 12608.90 266.30 54767.78 88888.00 2013-11-09 20:08:56.375 313 12608.95 266.32 54767.80 88888.00 2013-11-09 20:08:56.500 313 12608.95 266.35 54767.80 88888.00 2013-11-09 20:08:56.625 313 12608.95 266.35 54767.80 88888.00 2013-11-09 20:08:56.750 313 12608.98 266.35 54767.80 88888.00 2013-11-09 20:08:56.875 313 12608.95 266.35 54767.78 88888.00 2013-11-09 20:08:57.000 313 12608.90 266.35 54767.78 88888.00 2013-11-09 20:08:57.125 313 12608.95 266.32 54767.78 88888.00 2013-11-09 20:08:57.250 313 12609.00 266.32 54767.78 88888.00 2013-11-09 20:08:57.375 313 12609.00 266.32 54767.80 88888.00 2013-11-09 20:08:57.500 313 12608.98 266.30 54767.80 88888.00 2013-11-09 20:08:57.625 313 12608.90 266.30 54767.80 88888.00 2013-11-09 20:08:57.750 313 12608.85 266.32 54767.80 88888.00 2013-11-09 20:08:57.875 313 12608.90 266.27 54767.78 88888.00 2013-11-09 20:08:58.000 313 12608.92 266.27 54767.80 88888.00 2013-11-09 20:08:58.125 313 12608.92 266.30 54767.80 88888.00 2013-11-09 20:08:58.250 313 12608.95 266.30 54767.82 88888.00 2013-11-09 20:08:58.375 313 12609.00 266.32 54767.80 88888.00 2013-11-09 20:08:58.500 313 12609.02 266.35 54767.82 88888.00 2013-11-09 20:08:58.625 313 12609.00 266.32 54767.82 88888.00 2013-11-09 20:08:58.750 313 12608.95 266.30 54767.80 88888.00 2013-11-09 20:08:58.875 313 12608.95 266.27 54767.82 88888.00 2013-11-09 20:08:59.000 313 12608.92 266.27 54767.80 88888.00 2013-11-09 20:08:59.125 313 12608.95 266.30 54767.80 88888.00 2013-11-09 20:08:59.250 313 12608.90 266.27 54767.85 88888.00 2013-11-09 20:08:59.375 313 12608.95 266.27 54767.82 88888.00 2013-11-09 20:08:59.500 313 12609.00 266.25 54767.80 88888.00 2013-11-09 20:08:59.625 313 12609.00 266.27 54767.82 88888.00 2013-11-09 20:08:59.750 313 12609.00 266.30 54767.80 88888.00 2013-11-09 20:08:59.875 313 12608.90 266.27 54767.80 88888.00 2013-11-09 20:09:00.000 313 12608.83 266.27 54767.80 88888.00 2013-11-09 20:09:00.125 313 12608.85 266.27 54767.82 88888.00 2013-11-09 20:09:00.250 313 12608.88 266.27 54767.82 88888.00 2013-11-09 20:09:00.375 313 12608.98 266.27 54767.80 88888.00 2013-11-09 20:09:00.500 313 12609.00 266.27 54767.80 88888.00 2013-11-09 20:09:00.625 313 12608.95 266.23 54767.80 88888.00 2013-11-09 20:09:00.750 313 12608.90 266.20 54767.80 88888.00 2013-11-09 20:09:00.875 313 12608.88 266.23 54767.78 88888.00 2013-11-09 20:09:01.000 313 12609.00 266.25 54767.80 88888.00 2013-11-09 20:09:01.125 313 12609.00 266.27 54767.82 88888.00 2013-11-09 20:09:01.250 313 12609.00 266.25 54767.85 88888.00 2013-11-09 20:09:01.375 313 12608.98 266.23 54767.82 88888.00 2013-11-09 20:09:01.500 313 12609.02 266.25 54767.80 88888.00 2013-11-09 20:09:01.625 313 12609.00 266.25 54767.82 88888.00 2013-11-09 20:09:01.750 313 12608.98 266.23 54767.85 88888.00 2013-11-09 20:09:01.875 313 12609.00 266.20 54767.82 88888.00 2013-11-09 20:09:02.000 313 12609.05 266.23 54767.80 88888.00 2013-11-09 20:09:02.125 313 12608.95 266.23 54767.82 88888.00 2013-11-09 20:09:02.250 313 12608.90 266.18 54767.85 88888.00 2013-11-09 20:09:02.375 313 12608.98 266.18 54767.82 88888.00 2013-11-09 20:09:02.500 313 12609.05 266.18 54767.82 88888.00 2013-11-09 20:09:02.625 313 12609.08 266.20 54767.82 88888.00 2013-11-09 20:09:02.750 313 12609.08 266.20 54767.82 88888.00 2013-11-09 20:09:02.875 313 12609.05 266.18 54767.88 88888.00 2013-11-09 20:09:03.000 313 12609.00 266.18 54767.88 88888.00 2013-11-09 20:09:03.125 313 12609.02 266.18 54767.85 88888.00 2013-11-09 20:09:03.250 313 12609.02 266.18 54767.85 88888.00 2013-11-09 20:09:03.375 313 12609.05 266.20 54767.85 88888.00 2013-11-09 20:09:03.500 313 12609.02 266.15 54767.85 88888.00 2013-11-09 20:09:03.625 313 12609.05 266.15 54767.85 88888.00 2013-11-09 20:09:03.750 313 12609.02 266.18 54767.88 88888.00 2013-11-09 20:09:03.875 313 12609.00 266.18 54767.85 88888.00 2013-11-09 20:09:04.000 313 12608.98 266.15 54767.88 88888.00 2013-11-09 20:09:04.125 313 12608.95 266.12 54767.88 88888.00 2013-11-09 20:09:04.250 313 12609.02 266.15 54767.85 88888.00 2013-11-09 20:09:04.375 313 12609.08 266.15 54767.85 88888.00 2013-11-09 20:09:04.500 313 12609.08 266.15 54767.88 88888.00 2013-11-09 20:09:04.625 313 12609.08 266.15 54767.88 88888.00 2013-11-09 20:09:04.750 313 12609.15 266.18 54767.85 88888.00 2013-11-09 20:09:04.875 313 12609.10 266.15 54767.88 88888.00 2013-11-09 20:09:05.000 313 12609.05 266.15 54767.88 88888.00 2013-11-09 20:09:05.125 313 12609.05 266.18 54767.88 88888.00 2013-11-09 20:09:05.250 313 12609.05 266.18 54767.90 88888.00 2013-11-09 20:09:05.375 313 12609.08 266.18 54767.88 88888.00 2013-11-09 20:09:05.500 313 12609.10 266.15 54767.90 88888.00 2013-11-09 20:09:05.625 313 12609.12 266.15 54767.88 88888.00 2013-11-09 20:09:05.750 313 12609.12 266.12 54767.90 88888.00 2013-11-09 20:09:05.875 313 12609.12 266.12 54767.90 88888.00 2013-11-09 20:09:06.000 313 12609.15 266.12 54767.90 88888.00 2013-11-09 20:09:06.125 313 12609.08 266.15 54767.90 88888.00 2013-11-09 20:09:06.250 313 12609.05 266.12 54767.90 88888.00 2013-11-09 20:09:06.375 313 12609.10 266.12 54767.93 88888.00 2013-11-09 20:09:06.500 313 12609.12 266.12 54767.93 88888.00 2013-11-09 20:09:06.625 313 12609.17 266.10 54767.93 88888.00 2013-11-09 20:09:06.750 313 12609.17 266.07 54767.95 88888.00 2013-11-09 20:09:06.875 313 12609.12 266.05 54767.93 88888.00 2013-11-09 20:09:07.000 313 12609.12 266.05 54767.93 88888.00 2013-11-09 20:09:07.125 313 12609.20 266.05 54767.90 88888.00 2013-11-09 20:09:07.250 313 12609.17 266.05 54767.93 88888.00 2013-11-09 20:09:07.375 313 12609.15 266.07 54767.93 88888.00 2013-11-09 20:09:07.500 313 12609.15 266.07 54767.93 88888.00 2013-11-09 20:09:07.625 313 12609.12 266.10 54767.93 88888.00 2013-11-09 20:09:07.750 313 12609.08 266.07 54767.93 88888.00 2013-11-09 20:09:07.875 313 12609.08 266.07 54767.93 88888.00 2013-11-09 20:09:08.000 313 12609.12 266.05 54767.90 88888.00 2013-11-09 20:09:08.125 313 12609.12 266.07 54767.93 88888.00 2013-11-09 20:09:08.250 313 12609.05 266.07 54767.97 88888.00 2013-11-09 20:09:08.375 313 12609.10 266.10 54767.95 88888.00 2013-11-09 20:09:08.500 313 12609.15 266.07 54767.95 88888.00 2013-11-09 20:09:08.625 313 12609.12 266.10 54767.97 88888.00 2013-11-09 20:09:08.750 313 12609.08 266.07 54767.93 88888.00 2013-11-09 20:09:08.875 313 12609.08 266.02 54767.93 88888.00 2013-11-09 20:09:09.000 313 12609.12 266.00 54767.93 88888.00 2013-11-09 20:09:09.125 313 12609.15 266.00 54767.95 88888.00 2013-11-09 20:09:09.250 313 12609.15 266.00 54767.95 88888.00 2013-11-09 20:09:09.375 313 12609.05 266.00 54767.93 88888.00 2013-11-09 20:09:09.500 313 12609.02 266.02 54767.93 88888.00 2013-11-09 20:09:09.625 313 12609.02 265.98 54767.95 88888.00 2013-11-09 20:09:09.750 313 12609.00 265.95 54767.95 88888.00 2013-11-09 20:09:09.875 313 12609.02 265.95 54767.95 88888.00 2013-11-09 20:09:10.000 313 12609.02 265.98 54767.95 88888.00 2013-11-09 20:09:10.125 313 12608.98 265.95 54767.97 88888.00 2013-11-09 20:09:10.250 313 12608.92 265.93 54767.97 88888.00 2013-11-09 20:09:10.375 313 12608.95 265.95 54767.97 88888.00 2013-11-09 20:09:10.500 313 12609.00 265.98 54767.97 88888.00 2013-11-09 20:09:10.625 313 12609.02 265.95 54767.97 88888.00 2013-11-09 20:09:10.750 313 12609.02 265.95 54767.97 88888.00 2013-11-09 20:09:10.875 313 12609.02 265.95 54767.97 88888.00 2013-11-09 20:09:11.000 313 12609.08 265.95 54767.97 88888.00 2013-11-09 20:09:11.125 313 12609.10 265.93 54768.00 88888.00 2013-11-09 20:09:11.250 313 12609.02 265.93 54768.03 88888.00 2013-11-09 20:09:11.375 313 12609.00 265.93 54768.03 88888.00 2013-11-09 20:09:11.500 313 12609.02 265.95 54768.10 88888.00 2013-11-09 20:09:11.625 313 12609.00 265.95 54768.05 88888.00 2013-11-09 20:09:11.750 313 12609.00 265.93 54768.03 88888.00 2013-11-09 20:09:11.875 313 12609.02 265.93 54768.00 88888.00 2013-11-09 20:09:12.000 313 12609.10 265.93 54768.03 88888.00 2013-11-09 20:09:12.125 313 12609.10 265.93 54768.03 88888.00 2013-11-09 20:09:12.250 313 12609.08 265.90 54768.03 88888.00 2013-11-09 20:09:12.375 313 12609.02 265.90 54768.00 88888.00 2013-11-09 20:09:12.500 313 12608.98 265.88 54768.00 88888.00 2013-11-09 20:09:12.625 313 12609.00 265.93 54768.03 88888.00 2013-11-09 20:09:12.750 313 12609.02 265.95 54768.03 88888.00 2013-11-09 20:09:12.875 313 12609.10 265.95 54768.03 88888.00 2013-11-09 20:09:13.000 313 12609.08 265.93 54768.00 88888.00 2013-11-09 20:09:13.125 313 12609.00 265.93 54768.00 88888.00 2013-11-09 20:09:13.250 313 12608.95 265.90 54768.00 88888.00 2013-11-09 20:09:13.375 313 12609.00 265.93 54768.03 88888.00 2013-11-09 20:09:13.500 313 12609.00 265.93 54768.03 88888.00 2013-11-09 20:09:13.625 313 12608.98 265.93 54768.03 88888.00 2013-11-09 20:09:13.750 313 12608.98 265.93 54768.03 88888.00 2013-11-09 20:09:13.875 313 12609.00 265.93 54768.03 88888.00 2013-11-09 20:09:14.000 313 12609.02 265.93 54768.05 88888.00 2013-11-09 20:09:14.125 313 12609.05 265.93 54768.05 88888.00 2013-11-09 20:09:14.250 313 12609.05 265.90 54768.03 88888.00 2013-11-09 20:09:14.375 313 12609.08 265.90 54768.03 88888.00 2013-11-09 20:09:14.500 313 12609.10 265.90 54768.05 88888.00 2013-11-09 20:09:14.625 313 12609.08 265.93 54768.07 88888.00 2013-11-09 20:09:14.750 313 12609.05 265.93 54768.05 88888.00 2013-11-09 20:09:14.875 313 12609.10 265.93 54768.05 88888.00 2013-11-09 20:09:15.000 313 12609.10 265.93 54768.07 88888.00 2013-11-09 20:09:15.125 313 12609.02 265.93 54768.07 88888.00 2013-11-09 20:09:15.250 313 12609.02 265.90 54768.03 88888.00 2013-11-09 20:09:15.375 313 12609.08 265.90 54768.03 88888.00 2013-11-09 20:09:15.500 313 12609.05 265.90 54768.05 88888.00 2013-11-09 20:09:15.625 313 12609.02 265.88 54768.00 88888.00 2013-11-09 20:09:15.750 313 12609.02 265.88 54768.00 88888.00 2013-11-09 20:09:15.875 313 12609.02 265.88 54768.03 88888.00 2013-11-09 20:09:16.000 313 12609.02 265.90 54768.03 88888.00 2013-11-09 20:09:16.125 313 12608.95 265.90 54768.05 88888.00 2013-11-09 20:09:16.250 313 12608.95 265.93 54768.05 88888.00 2013-11-09 20:09:16.375 313 12609.00 265.90 54768.05 88888.00 2013-11-09 20:09:16.500 313 12609.08 265.90 54768.07 88888.00 2013-11-09 20:09:16.625 313 12609.12 265.93 54768.05 88888.00 2013-11-09 20:09:16.750 313 12609.12 265.93 54768.05 88888.00 2013-11-09 20:09:16.875 313 12609.08 265.90 54768.03 88888.00 2013-11-09 20:09:17.000 313 12609.05 265.90 54768.03 88888.00 2013-11-09 20:09:17.125 313 12609.08 265.90 54768.05 88888.00 2013-11-09 20:09:17.250 313 12609.12 265.88 54768.05 88888.00 2013-11-09 20:09:17.375 313 12609.08 265.88 54768.05 88888.00 2013-11-09 20:09:17.500 313 12609.08 265.93 54768.05 88888.00 2013-11-09 20:09:17.625 313 12609.08 265.95 54768.07 88888.00 2013-11-09 20:09:17.750 313 12609.05 265.93 54768.05 88888.00 2013-11-09 20:09:17.875 313 12609.08 265.93 54768.07 88888.00 2013-11-09 20:09:18.000 313 12609.08 265.93 54768.07 88888.00 2013-11-09 20:09:18.125 313 12609.12 265.95 54768.07 88888.00 2013-11-09 20:09:18.250 313 12609.20 265.90 54768.10 88888.00 2013-11-09 20:09:18.375 313 12609.23 265.93 54768.10 88888.00 2013-11-09 20:09:18.500 313 12609.17 265.93 54768.10 88888.00 2013-11-09 20:09:18.625 313 12609.12 265.93 54768.10 88888.00 2013-11-09 20:09:18.750 313 12609.15 265.93 54768.10 88888.00 2013-11-09 20:09:18.875 313 12609.12 265.90 54768.07 88888.00 2013-11-09 20:09:19.000 313 12609.17 265.90 54768.07 88888.00 2013-11-09 20:09:19.125 313 12609.23 265.93 54768.10 88888.00 2013-11-09 20:09:19.250 313 12609.20 265.90 54768.10 88888.00 2013-11-09 20:09:19.375 313 12609.12 265.90 54768.10 88888.00 2013-11-09 20:09:19.500 313 12609.12 265.93 54768.07 88888.00 2013-11-09 20:09:19.625 313 12609.10 265.90 54768.07 88888.00 2013-11-09 20:09:19.750 313 12609.15 265.93 54768.07 88888.00 2013-11-09 20:09:19.875 313 12609.15 265.95 54768.07 88888.00 2013-11-09 20:09:20.000 313 12609.15 265.98 54768.07 88888.00 2013-11-09 20:09:20.125 313 12609.17 265.93 54768.07 88888.00 2013-11-09 20:09:20.250 313 12609.17 265.93 54768.10 88888.00 2013-11-09 20:09:20.375 313 12609.17 265.93 54768.10 88888.00 2013-11-09 20:09:20.500 313 12609.17 265.93 54768.07 88888.00 2013-11-09 20:09:20.625 313 12609.17 265.93 54768.07 88888.00 2013-11-09 20:09:20.750 313 12609.15 265.93 54768.07 88888.00 2013-11-09 20:09:20.875 313 12609.17 265.95 54768.07 88888.00 2013-11-09 20:09:21.000 313 12609.17 266.00 54768.07 88888.00 2013-11-09 20:09:21.125 313 12609.15 265.98 54768.07 88888.00 2013-11-09 20:09:21.250 313 12609.10 265.95 54768.07 88888.00 2013-11-09 20:09:21.375 313 12609.02 265.98 54768.07 88888.00 2013-11-09 20:09:21.500 313 12608.98 265.95 54768.07 88888.00 2013-11-09 20:09:21.625 313 12609.02 265.98 54768.07 88888.00 2013-11-09 20:09:21.750 313 12609.15 265.98 54768.07 88888.00 2013-11-09 20:09:21.875 313 12609.23 265.98 54768.07 88888.00 2013-11-09 20:09:22.000 313 12609.17 265.98 54768.07 88888.00 2013-11-09 20:09:22.125 313 12609.17 265.95 54768.07 88888.00 2013-11-09 20:09:22.250 313 12609.15 265.95 54768.07 88888.00 2013-11-09 20:09:22.375 313 12609.20 266.00 54768.07 88888.00 2013-11-09 20:09:22.500 313 12609.17 265.98 54768.07 88888.00 2013-11-09 20:09:22.625 313 12609.25 265.98 54768.10 88888.00 2013-11-09 20:09:22.750 313 12609.25 266.00 54768.10 88888.00 2013-11-09 20:09:22.875 313 12609.17 265.98 54768.10 88888.00 2013-11-09 20:09:23.000 313 12609.12 266.00 54768.07 88888.00 2013-11-09 20:09:23.125 313 12609.17 266.00 54768.10 88888.00 2013-11-09 20:09:23.250 313 12609.17 266.00 54768.10 88888.00 2013-11-09 20:09:23.375 313 12609.17 266.00 54768.10 88888.00 2013-11-09 20:09:23.500 313 12609.20 266.02 54768.07 88888.00 2013-11-09 20:09:23.625 313 12609.25 266.00 54768.10 88888.00 2013-11-09 20:09:23.750 313 12609.23 266.00 54768.12 88888.00 2013-11-09 20:09:23.875 313 12609.17 266.00 54768.10 88888.00 2013-11-09 20:09:24.000 313 12609.17 266.00 54768.07 88888.00 2013-11-09 20:09:24.125 313 12609.20 266.02 54768.10 88888.00 2013-11-09 20:09:24.250 313 12609.27 265.98 54768.10 88888.00 2013-11-09 20:09:24.375 313 12609.30 265.98 54768.10 88888.00 2013-11-09 20:09:24.500 313 12609.23 266.02 54768.12 88888.00 2013-11-09 20:09:24.625 313 12609.17 266.02 54768.10 88888.00 2013-11-09 20:09:24.750 313 12609.15 266.00 54768.07 88888.00 2013-11-09 20:09:24.875 313 12609.12 265.98 54768.07 88888.00 2013-11-09 20:09:25.000 313 12609.15 266.00 54768.07 88888.00 2013-11-09 20:09:25.125 313 12609.17 266.02 54768.12 88888.00 2013-11-09 20:09:25.250 313 12609.12 266.00 54768.12 88888.00 2013-11-09 20:09:25.375 313 12609.12 266.02 54768.12 88888.00 2013-11-09 20:09:25.500 313 12609.17 266.00 54768.10 88888.00 2013-11-09 20:09:25.625 313 12609.23 266.00 54768.10 88888.00 2013-11-09 20:09:25.750 313 12609.27 266.02 54768.07 88888.00 2013-11-09 20:09:25.875 313 12609.30 266.02 54768.10 88888.00 2013-11-09 20:09:26.000 313 12609.27 266.00 54768.10 88888.00 2013-11-09 20:09:26.125 313 12609.30 266.00 54768.10 88888.00 2013-11-09 20:09:26.250 313 12609.20 266.00 54768.10 88888.00 2013-11-09 20:09:26.375 313 12609.12 266.02 54768.10 88888.00 2013-11-09 20:09:26.500 313 12609.17 266.02 54768.12 88888.00 2013-11-09 20:09:26.625 313 12609.23 266.07 54768.12 88888.00 2013-11-09 20:09:26.750 313 12609.17 266.07 54768.12 88888.00 2013-11-09 20:09:26.875 313 12609.10 266.02 54768.12 88888.00 2013-11-09 20:09:27.000 313 12609.15 266.02 54768.12 88888.00 2013-11-09 20:09:27.125 313 12609.20 266.05 54768.12 88888.00 2013-11-09 20:09:27.250 313 12609.20 266.02 54768.12 88888.00 2013-11-09 20:09:27.375 313 12609.20 266.05 54768.12 88888.00 2013-11-09 20:09:27.500 313 12609.15 266.05 54768.12 88888.00 2013-11-09 20:09:27.625 313 12609.12 266.05 54768.12 88888.00 2013-11-09 20:09:27.750 313 12609.17 266.05 54768.15 88888.00 2013-11-09 20:09:27.875 313 12609.17 266.07 54768.15 88888.00 2013-11-09 20:09:28.000 313 12609.10 266.07 54768.10 88888.00 2013-11-09 20:09:28.125 313 12609.10 266.07 54768.07 88888.00 2013-11-09 20:09:28.250 313 12609.12 266.07 54768.15 88888.00 2013-11-09 20:09:28.375 313 12609.20 266.05 54768.18 88888.00 2013-11-09 20:09:28.500 313 12609.23 266.07 54768.15 88888.00 2013-11-09 20:09:28.625 313 12609.17 266.05 54768.12 88888.00 2013-11-09 20:09:28.750 313 12609.17 266.05 54768.12 88888.00 2013-11-09 20:09:28.875 313 12609.23 266.07 54768.15 88888.00 2013-11-09 20:09:29.000 313 12609.20 266.05 54768.15 88888.00 2013-11-09 20:09:29.125 313 12609.20 266.07 54768.12 88888.00 2013-11-09 20:09:29.250 313 12609.23 266.05 54768.18 88888.00 2013-11-09 20:09:29.375 313 12609.23 266.07 54768.15 88888.00 2013-11-09 20:09:29.500 313 12609.27 266.07 54768.15 88888.00 2013-11-09 20:09:29.625 313 12609.20 266.10 54768.18 88888.00 2013-11-09 20:09:29.750 313 12609.20 266.10 54768.18 88888.00 2013-11-09 20:09:29.875 313 12609.23 266.07 54768.18 88888.00 2013-11-09 20:09:30.000 313 12609.20 266.10 54768.15 88888.00 2013-11-09 20:09:30.125 313 12609.25 266.12 54768.18 88888.00 2013-11-09 20:09:30.250 313 12609.25 266.10 54768.18 88888.00 2013-11-09 20:09:30.375 313 12609.20 266.10 54768.15 88888.00 2013-11-09 20:09:30.500 313 12609.15 266.10 54768.15 88888.00 2013-11-09 20:09:30.625 313 12609.12 266.12 54768.18 88888.00 2013-11-09 20:09:30.750 313 12609.15 266.12 54768.18 88888.00 2013-11-09 20:09:30.875 313 12609.15 266.12 54768.15 88888.00 2013-11-09 20:09:31.000 313 12609.17 266.10 54768.15 88888.00 2013-11-09 20:09:31.125 313 12609.25 266.12 54768.18 88888.00 2013-11-09 20:09:31.250 313 12609.30 266.12 54768.20 88888.00 2013-11-09 20:09:31.375 313 12609.23 266.15 54768.18 88888.00 2013-11-09 20:09:31.500 313 12609.30 266.15 54768.18 88888.00 2013-11-09 20:09:31.625 313 12609.30 266.18 54768.20 88888.00 2013-11-09 20:09:31.750 313 12609.23 266.18 54768.20 88888.00 2013-11-09 20:09:31.875 313 12609.17 266.18 54768.18 88888.00 2013-11-09 20:09:32.000 313 12609.20 266.15 54768.18 88888.00 2013-11-09 20:09:32.125 313 12609.23 266.18 54768.18 88888.00 2013-11-09 20:09:32.250 313 12609.25 266.12 54768.20 88888.00 2013-11-09 20:09:32.375 313 12609.17 266.12 54768.18 88888.00 2013-11-09 20:09:32.500 313 12609.12 266.15 54768.18 88888.00 2013-11-09 20:09:32.625 313 12609.15 266.18 54768.20 88888.00 2013-11-09 20:09:32.750 313 12609.23 266.18 54768.22 88888.00 2013-11-09 20:09:32.875 313 12609.25 266.15 54768.20 88888.00 2013-11-09 20:09:33.000 313 12609.17 266.18 54768.20 88888.00 2013-11-09 20:09:33.125 313 12609.17 266.18 54768.22 88888.00 2013-11-09 20:09:33.250 313 12609.17 266.18 54768.20 88888.00 2013-11-09 20:09:33.375 313 12609.15 266.20 54768.20 88888.00 2013-11-09 20:09:33.500 313 12609.12 266.18 54768.22 88888.00 2013-11-09 20:09:33.625 313 12609.10 266.18 54768.20 88888.00 2013-11-09 20:09:33.750 313 12609.08 266.18 54768.22 88888.00 2013-11-09 20:09:33.875 313 12609.10 266.18 54768.22 88888.00 2013-11-09 20:09:34.000 313 12609.12 266.18 54768.22 88888.00 2013-11-09 20:09:34.125 313 12609.12 266.20 54768.25 88888.00 2013-11-09 20:09:34.250 313 12609.17 266.18 54768.22 88888.00 2013-11-09 20:09:34.375 313 12609.15 266.20 54768.20 88888.00 2013-11-09 20:09:34.500 313 12609.15 266.20 54768.20 88888.00 2013-11-09 20:09:34.625 313 12609.15 266.20 54768.22 88888.00 2013-11-09 20:09:34.750 313 12609.20 266.20 54768.22 88888.00 2013-11-09 20:09:34.875 313 12609.15 266.18 54768.25 88888.00 2013-11-09 20:09:35.000 313 12609.10 266.18 54768.25 88888.00 2013-11-09 20:09:35.125 313 12609.02 266.18 54768.22 88888.00 2013-11-09 20:09:35.250 313 12609.05 266.18 54768.22 88888.00 2013-11-09 20:09:35.375 313 12609.12 266.20 54768.25 88888.00 2013-11-09 20:09:35.500 313 12609.17 266.20 54768.22 88888.00 2013-11-09 20:09:35.625 313 12609.17 266.20 54768.25 88888.00 2013-11-09 20:09:35.750 313 12609.08 266.18 54768.25 88888.00 2013-11-09 20:09:35.875 313 12609.08 266.20 54768.28 88888.00 2013-11-09 20:09:36.000 313 12609.12 266.23 54768.28 88888.00 2013-11-09 20:09:36.125 313 12609.08 266.23 54768.30 88888.00 2013-11-09 20:09:36.250 313 12609.08 266.20 54768.25 88888.00 2013-11-09 20:09:36.375 313 12609.12 266.23 54768.25 88888.00 2013-11-09 20:09:36.500 313 12609.20 266.23 54768.25 88888.00 2013-11-09 20:09:36.625 313 12609.23 266.23 54768.25 88888.00 2013-11-09 20:09:36.750 313 12609.17 266.23 54768.22 88888.00 2013-11-09 20:09:36.875 313 12609.08 266.20 54768.25 88888.00 2013-11-09 20:09:37.000 313 12609.10 266.23 54768.25 88888.00 2013-11-09 20:09:37.125 313 12609.20 266.23 54768.28 88888.00 2013-11-09 20:09:37.250 313 12609.20 266.25 54768.28 88888.00 2013-11-09 20:09:37.375 313 12609.20 266.25 54768.28 88888.00 2013-11-09 20:09:37.500 313 12609.20 266.25 54768.28 88888.00 2013-11-09 20:09:37.625 313 12609.20 266.25 54768.25 88888.00 2013-11-09 20:09:37.750 313 12609.17 266.27 54768.28 88888.00 2013-11-09 20:09:37.875 313 12609.15 266.25 54768.30 88888.00 2013-11-09 20:09:38.000 313 12609.17 266.27 54768.30 88888.00 2013-11-09 20:09:38.125 313 12609.25 266.27 54768.28 88888.00 2013-11-09 20:09:38.250 313 12609.20 266.27 54768.28 88888.00 2013-11-09 20:09:38.375 313 12609.20 266.25 54768.28 88888.00 2013-11-09 20:09:38.500 313 12609.12 266.25 54768.30 88888.00 2013-11-09 20:09:38.625 313 12609.15 266.27 54768.30 88888.00 2013-11-09 20:09:38.750 313 12609.10 266.27 54768.28 88888.00 2013-11-09 20:09:38.875 313 12609.15 266.27 54768.28 88888.00 2013-11-09 20:09:39.000 313 12609.23 266.30 54768.25 88888.00 2013-11-09 20:09:39.125 313 12609.20 266.32 54768.30 88888.00 2013-11-09 20:09:39.250 313 12609.20 266.30 54768.30 88888.00 2013-11-09 20:09:39.375 313 12609.17 266.30 54768.28 88888.00 2013-11-09 20:09:39.500 313 12609.15 266.27 54768.25 88888.00 2013-11-09 20:09:39.625 313 12609.17 266.25 54768.28 88888.00 2013-11-09 20:09:39.750 313 12609.15 266.27 54768.30 88888.00 2013-11-09 20:09:39.875 313 12609.08 266.30 54768.30 88888.00 2013-11-09 20:09:40.000 313 12609.10 266.30 54768.28 88888.00 2013-11-09 20:09:40.125 313 12609.12 266.32 54768.28 88888.00 2013-11-09 20:09:40.250 313 12609.15 266.30 54768.32 88888.00 2013-11-09 20:09:40.375 313 12609.17 266.30 54768.28 88888.00 2013-11-09 20:09:40.500 313 12609.15 266.32 54768.28 88888.00 2013-11-09 20:09:40.625 313 12609.15 266.32 54768.30 88888.00 2013-11-09 20:09:40.750 313 12609.12 266.35 54768.30 88888.00 2013-11-09 20:09:40.875 313 12609.12 266.32 54768.30 88888.00 2013-11-09 20:09:41.000 313 12609.17 266.32 54768.30 88888.00 2013-11-09 20:09:41.125 313 12609.23 266.32 54768.30 88888.00 2013-11-09 20:09:41.250 313 12609.23 266.35 54768.32 88888.00 2013-11-09 20:09:41.375 313 12609.20 266.35 54768.32 88888.00 2013-11-09 20:09:41.500 313 12609.17 266.35 54768.30 88888.00 2013-11-09 20:09:41.625 313 12609.12 266.35 54768.30 88888.00 2013-11-09 20:09:41.750 313 12609.08 266.32 54768.32 88888.00 2013-11-09 20:09:41.875 313 12609.08 266.35 54768.32 88888.00 2013-11-09 20:09:42.000 313 12609.02 266.35 54768.30 88888.00 2013-11-09 20:09:42.125 313 12609.00 266.32 54768.32 88888.00 2013-11-09 20:09:42.250 313 12609.02 266.32 54768.35 88888.00 2013-11-09 20:09:42.375 313 12609.05 266.32 54768.32 88888.00 2013-11-09 20:09:42.500 313 12609.02 266.38 54768.32 88888.00 2013-11-09 20:09:42.625 313 12609.05 266.38 54768.35 88888.00 2013-11-09 20:09:42.750 313 12609.08 266.38 54768.35 88888.00 2013-11-09 20:09:42.875 313 12609.02 266.35 54768.35 88888.00 2013-11-09 20:09:43.000 313 12608.98 266.35 54768.32 88888.00 2013-11-09 20:09:43.125 313 12609.02 266.35 54768.32 88888.00 2013-11-09 20:09:43.250 313 12609.10 266.38 54768.35 88888.00 2013-11-09 20:09:43.375 313 12609.05 266.40 54768.35 88888.00 2013-11-09 20:09:43.500 313 12609.05 266.40 54768.35 88888.00 2013-11-09 20:09:43.625 313 12609.08 266.38 54768.32 88888.00 2013-11-09 20:09:43.750 313 12609.08 266.38 54768.32 88888.00 2013-11-09 20:09:43.875 313 12609.02 266.40 54768.35 88888.00 2013-11-09 20:09:44.000 313 12608.98 266.40 54768.32 88888.00 2013-11-09 20:09:44.125 313 12608.92 266.43 54768.32 88888.00 2013-11-09 20:09:44.250 313 12608.92 266.38 54768.32 88888.00 2013-11-09 20:09:44.375 313 12609.00 266.40 54768.32 88888.00 2013-11-09 20:09:44.500 313 12608.98 266.43 54768.35 88888.00 2013-11-09 20:09:44.625 313 12608.92 266.43 54768.32 88888.00 2013-11-09 20:09:44.750 313 12608.88 266.43 54768.35 88888.00 2013-11-09 20:09:44.875 313 12608.83 266.43 54768.38 88888.00 2013-11-09 20:09:45.000 313 12608.88 266.43 54768.35 88888.00 2013-11-09 20:09:45.125 313 12609.00 266.43 54768.35 88888.00 2013-11-09 20:09:45.250 313 12609.02 266.43 54768.35 88888.00 2013-11-09 20:09:45.375 313 12609.00 266.43 54768.35 88888.00 2013-11-09 20:09:45.500 313 12608.98 266.45 54768.38 88888.00 2013-11-09 20:09:45.625 313 12608.98 266.45 54768.38 88888.00 2013-11-09 20:09:45.750 313 12608.95 266.45 54768.40 88888.00 2013-11-09 20:09:45.875 313 12608.88 266.45 54768.38 88888.00 2013-11-09 20:09:46.000 313 12608.85 266.48 54768.40 88888.00 2013-11-09 20:09:46.125 313 12608.90 266.48 54768.40 88888.00 2013-11-09 20:09:46.250 313 12608.88 266.45 54768.38 88888.00 2013-11-09 20:09:46.375 313 12608.88 266.43 54768.38 88888.00 2013-11-09 20:09:46.500 313 12608.85 266.45 54768.35 88888.00 2013-11-09 20:09:46.625 313 12608.88 266.48 54768.35 88888.00 2013-11-09 20:09:46.750 313 12608.90 266.48 54768.35 88888.00 2013-11-09 20:09:46.875 313 12608.92 266.48 54768.35 88888.00 2013-11-09 20:09:47.000 313 12608.92 266.48 54768.38 88888.00 2013-11-09 20:09:47.125 313 12608.92 266.50 54768.38 88888.00 2013-11-09 20:09:47.250 313 12608.92 266.48 54768.38 88888.00 2013-11-09 20:09:47.375 313 12608.95 266.48 54768.38 88888.00 2013-11-09 20:09:47.500 313 12608.92 266.50 54768.35 88888.00 2013-11-09 20:09:47.625 313 12608.92 266.50 54768.35 88888.00 2013-11-09 20:09:47.750 313 12608.85 266.50 54768.40 88888.00 2013-11-09 20:09:47.875 313 12608.85 266.50 54768.40 88888.00 2013-11-09 20:09:48.000 313 12608.88 266.52 54768.40 88888.00 2013-11-09 20:09:48.125 313 12608.90 266.52 54768.40 88888.00 2013-11-09 20:09:48.250 313 12608.90 266.52 54768.40 88888.00 2013-11-09 20:09:48.375 313 12608.90 266.55 54768.40 88888.00 2013-11-09 20:09:48.500 313 12608.92 266.52 54768.45 88888.00 2013-11-09 20:09:48.625 313 12608.85 266.52 54768.43 88888.00 2013-11-09 20:09:48.750 313 12608.85 266.52 54768.43 88888.00 2013-11-09 20:09:48.875 313 12608.88 266.52 54768.40 88888.00 2013-11-09 20:09:49.000 313 12608.88 266.52 54768.40 88888.00 2013-11-09 20:09:49.125 313 12608.88 266.52 54768.40 88888.00 2013-11-09 20:09:49.250 313 12608.90 266.50 54768.43 88888.00 2013-11-09 20:09:49.375 313 12608.90 266.52 54768.38 88888.00 2013-11-09 20:09:49.500 313 12608.90 266.55 54768.40 88888.00 2013-11-09 20:09:49.625 313 12608.90 266.55 54768.43 88888.00 2013-11-09 20:09:49.750 313 12608.90 266.55 54768.40 88888.00 2013-11-09 20:09:49.875 313 12608.90 266.55 54768.40 88888.00 2013-11-09 20:09:50.000 313 12608.95 266.55 54768.40 88888.00 2013-11-09 20:09:50.125 313 12608.95 266.55 54768.40 88888.00 2013-11-09 20:09:50.250 313 12608.92 266.52 54768.43 88888.00 2013-11-09 20:09:50.375 313 12608.90 266.52 54768.40 88888.00 2013-11-09 20:09:50.500 313 12608.95 266.52 54768.40 88888.00 2013-11-09 20:09:50.625 313 12609.00 266.55 54768.45 88888.00 2013-11-09 20:09:50.750 313 12609.02 266.55 54768.45 88888.00 2013-11-09 20:09:50.875 313 12608.98 266.55 54768.43 88888.00 2013-11-09 20:09:51.000 313 12608.95 266.52 54768.43 88888.00 2013-11-09 20:09:51.125 313 12608.95 266.52 54768.43 88888.00 2013-11-09 20:09:51.250 313 12608.98 266.52 54768.45 88888.00 2013-11-09 20:09:51.375 313 12608.98 266.57 54768.45 88888.00 2013-11-09 20:09:51.500 313 12608.92 266.57 54768.45 88888.00 2013-11-09 20:09:51.625 313 12608.90 266.55 54768.43 88888.00 2013-11-09 20:09:51.750 313 12608.90 266.52 54768.45 88888.00 2013-11-09 20:09:51.875 313 12608.90 266.55 54768.43 88888.00 2013-11-09 20:09:52.000 313 12608.88 266.55 54768.45 88888.00 2013-11-09 20:09:52.125 313 12608.85 266.55 54768.45 88888.00 2013-11-09 20:09:52.250 313 12608.90 266.57 54768.43 88888.00 2013-11-09 20:09:52.375 313 12608.92 266.57 54768.40 88888.00 2013-11-09 20:09:52.500 313 12608.92 266.57 54768.43 88888.00 2013-11-09 20:09:52.625 313 12608.92 266.57 54768.43 88888.00 2013-11-09 20:09:52.750 313 12608.95 266.60 54768.45 88888.00 2013-11-09 20:09:52.875 313 12608.95 266.57 54768.43 88888.00 2013-11-09 20:09:53.000 313 12608.98 266.57 54768.43 88888.00 2013-11-09 20:09:53.125 313 12609.00 266.57 54768.45 88888.00 2013-11-09 20:09:53.250 313 12608.88 266.57 54768.45 88888.00 2013-11-09 20:09:53.375 313 12608.90 266.57 54768.45 88888.00 2013-11-09 20:09:53.500 313 12608.88 266.55 54768.45 88888.00 2013-11-09 20:09:53.625 313 12608.88 266.60 54768.43 88888.00 2013-11-09 20:09:53.750 313 12608.95 266.57 54768.47 88888.00 2013-11-09 20:09:53.875 313 12608.92 266.60 54768.47 88888.00 2013-11-09 20:09:54.000 313 12608.88 266.55 54768.45 88888.00 2013-11-09 20:09:54.125 313 12608.88 266.57 54768.47 88888.00 2013-11-09 20:09:54.250 313 12608.85 266.57 54768.47 88888.00 2013-11-09 20:09:54.375 313 12608.85 266.57 54768.47 88888.00 2013-11-09 20:09:54.500 313 12608.88 266.55 54768.43 88888.00 2013-11-09 20:09:54.625 313 12608.92 266.57 54768.43 88888.00 2013-11-09 20:09:54.750 313 12608.92 266.62 54768.45 88888.00 2013-11-09 20:09:54.875 313 12608.90 266.60 54768.47 88888.00 2013-11-09 20:09:55.000 313 12608.88 266.60 54768.45 88888.00 2013-11-09 20:09:55.125 313 12608.88 266.57 54768.43 88888.00 2013-11-09 20:09:55.250 313 12608.88 266.55 54768.45 88888.00 2013-11-09 20:09:55.375 313 12608.90 266.57 54768.47 88888.00 2013-11-09 20:09:55.500 313 12608.98 266.57 54768.50 88888.00 2013-11-09 20:09:55.625 313 12608.95 266.60 54768.47 88888.00 2013-11-09 20:09:55.750 313 12608.92 266.62 54768.45 88888.00 2013-11-09 20:09:55.875 313 12608.88 266.60 54768.45 88888.00 2013-11-09 20:09:56.000 313 12608.83 266.57 54768.43 88888.00 2013-11-09 20:09:56.125 313 12608.85 266.57 54768.45 88888.00 2013-11-09 20:09:56.250 313 12608.85 266.57 54768.47 88888.00 2013-11-09 20:09:56.375 313 12608.88 266.57 54768.45 88888.00 2013-11-09 20:09:56.500 313 12608.88 266.57 54768.45 88888.00 2013-11-09 20:09:56.625 313 12608.92 266.60 54768.50 88888.00 2013-11-09 20:09:56.750 313 12608.90 266.62 54768.50 88888.00 2013-11-09 20:09:56.875 313 12608.88 266.62 54768.50 88888.00 2013-11-09 20:09:57.000 313 12608.83 266.60 54768.50 88888.00 2013-11-09 20:09:57.125 313 12608.92 266.57 54768.50 88888.00 2013-11-09 20:09:57.250 313 12608.92 266.62 54768.50 88888.00 2013-11-09 20:09:57.375 313 12608.90 266.62 54768.50 88888.00 2013-11-09 20:09:57.500 313 12608.92 266.65 54768.50 88888.00 2013-11-09 20:09:57.625 313 12608.95 266.65 54768.50 88888.00 2013-11-09 20:09:57.750 313 12608.92 266.65 54768.47 88888.00 2013-11-09 20:09:57.875 313 12608.88 266.62 54768.47 88888.00 2013-11-09 20:09:58.000 313 12608.85 266.62 54768.47 88888.00 2013-11-09 20:09:58.125 313 12608.88 266.65 54768.47 88888.00 2013-11-09 20:09:58.250 313 12608.88 266.62 54768.45 88888.00 2013-11-09 20:09:58.375 313 12608.88 266.65 54768.47 88888.00 2013-11-09 20:09:58.500 313 12608.90 266.62 54768.47 88888.00 2013-11-09 20:09:58.625 313 12608.88 266.65 54768.50 88888.00 2013-11-09 20:09:58.750 313 12608.85 266.65 54768.47 88888.00 2013-11-09 20:09:58.875 313 12608.83 266.62 54768.47 88888.00 2013-11-09 20:09:59.000 313 12608.85 266.62 54768.50 88888.00 2013-11-09 20:09:59.125 313 12608.88 266.68 54768.50 88888.00 2013-11-09 20:09:59.250 313 12608.83 266.60 54768.47 88888.00 2013-11-09 20:09:59.375 313 12608.80 266.62 54768.47 88888.00 2013-11-09 20:09:59.500 313 12608.80 266.62 54768.47 88888.00 2013-11-09 20:09:59.625 313 12608.85 266.65 54768.47 88888.00 2013-11-09 20:09:59.750 313 12608.85 266.65 54768.47 88888.00 2013-11-09 20:09:59.875 313 12608.88 266.65 54768.53 88888.00 2013-11-09 20:10:00.000 313 12608.83 266.65 54768.53 88888.00 2013-11-09 20:10:00.125 313 12608.80 266.62 54768.50 88888.00 2013-11-09 20:10:00.250 313 12608.83 266.65 54768.53 88888.00 2013-11-09 20:10:00.375 313 12608.83 266.65 54768.50 88888.00 2013-11-09 20:10:00.500 313 12608.85 266.65 54768.50 88888.00 2013-11-09 20:10:00.625 313 12608.83 266.68 54768.50 88888.00 2013-11-09 20:10:00.750 313 12608.80 266.70 54768.50 88888.00 2013-11-09 20:10:00.875 313 12608.80 266.73 54768.53 88888.00 2013-11-09 20:10:01.000 313 12608.80 266.75 54768.53 88888.00 2013-11-09 20:10:01.125 313 12608.83 266.75 54768.53 88888.00 2013-11-09 20:10:01.250 313 12608.88 266.73 54768.50 88888.00 2013-11-09 20:10:01.375 313 12608.85 266.73 54768.53 88888.00 2013-11-09 20:10:01.500 313 12608.85 266.70 54768.53 88888.00 2013-11-09 20:10:01.625 313 12608.80 266.70 54768.53 88888.00 2013-11-09 20:10:01.750 313 12608.77 266.75 54768.55 88888.00 2013-11-09 20:10:01.875 313 12608.75 266.73 54768.55 88888.00 2013-11-09 20:10:02.000 313 12608.77 266.73 54768.53 88888.00 2013-11-09 20:10:02.125 313 12608.83 266.73 54768.55 88888.00 2013-11-09 20:10:02.250 313 12608.77 266.70 54768.50 88888.00 2013-11-09 20:10:02.375 313 12608.77 266.73 54768.55 88888.00 2013-11-09 20:10:02.500 313 12608.85 266.73 54768.55 88888.00 2013-11-09 20:10:02.625 313 12608.83 266.73 54768.55 88888.00 2013-11-09 20:10:02.750 313 12608.80 266.73 54768.55 88888.00 2013-11-09 20:10:02.875 313 12608.70 266.73 54768.53 88888.00 2013-11-09 20:10:03.000 313 12608.62 266.70 54768.53 88888.00 2013-11-09 20:10:03.125 313 12608.67 266.75 54768.55 88888.00 2013-11-09 20:10:03.250 313 12608.75 266.75 54768.57 88888.00 2013-11-09 20:10:03.375 313 12608.77 266.75 54768.53 88888.00 2013-11-09 20:10:03.500 313 12608.70 266.75 54768.53 88888.00 2013-11-09 20:10:03.625 313 12608.65 266.75 54768.55 88888.00 2013-11-09 20:10:03.750 313 12608.67 266.70 54768.55 88888.00 2013-11-09 20:10:03.875 313 12608.73 266.75 54768.55 88888.00 2013-11-09 20:10:04.000 313 12608.70 266.77 54768.50 88888.00 2013-11-09 20:10:04.125 313 12608.73 266.77 54768.50 88888.00 2013-11-09 20:10:04.250 313 12608.73 266.77 54768.53 88888.00 2013-11-09 20:10:04.375 313 12608.75 266.77 54768.53 88888.00 2013-11-09 20:10:04.500 313 12608.73 266.80 54768.53 88888.00 2013-11-09 20:10:04.625 313 12608.75 266.80 54768.53 88888.00 2013-11-09 20:10:04.750 313 12608.73 266.80 54768.55 88888.00 2013-11-09 20:10:04.875 313 12608.73 266.82 54768.55 88888.00 2013-11-09 20:10:05.000 313 12608.65 266.77 54768.53 88888.00 2013-11-09 20:10:05.125 313 12608.67 266.77 54768.55 88888.00 2013-11-09 20:10:05.250 313 12608.67 266.77 54768.53 88888.00 2013-11-09 20:10:05.375 313 12608.67 266.77 54768.53 88888.00 2013-11-09 20:10:05.500 313 12608.60 266.82 54768.55 88888.00 2013-11-09 20:10:05.625 313 12608.65 266.82 54768.57 88888.00 2013-11-09 20:10:05.750 313 12608.70 266.82 54768.55 88888.00 2013-11-09 20:10:05.875 313 12608.75 266.80 54768.55 88888.00 2013-11-09 20:10:06.000 313 12608.70 266.77 54768.53 88888.00 2013-11-09 20:10:06.125 313 12608.60 266.80 54768.53 88888.00 2013-11-09 20:10:06.250 313 12608.55 266.80 54768.55 88888.00 2013-11-09 20:10:06.375 313 12608.58 266.85 54768.57 88888.00 2013-11-09 20:10:06.500 313 12608.58 266.85 54768.57 88888.00 2013-11-09 20:10:06.625 313 12608.58 266.82 54768.60 88888.00 2013-11-09 20:10:06.750 313 12608.62 266.80 54768.57 88888.00 2013-11-09 20:10:06.875 313 12608.67 266.80 54768.55 88888.00 2013-11-09 20:10:07.000 313 12608.65 266.80 54768.55 88888.00 2013-11-09 20:10:07.125 313 12608.60 266.82 54768.55 88888.00 2013-11-09 20:10:07.250 313 12608.62 266.82 54768.55 88888.00 2013-11-09 20:10:07.375 313 12608.62 266.82 54768.53 88888.00 2013-11-09 20:10:07.500 313 12608.58 266.82 54768.53 88888.00 2013-11-09 20:10:07.625 313 12608.60 266.82 54768.53 88888.00 2013-11-09 20:10:07.750 313 12608.65 266.85 54768.53 88888.00 2013-11-09 20:10:07.875 313 12608.67 266.82 54768.57 88888.00 2013-11-09 20:10:08.000 313 12608.65 266.82 54768.60 88888.00 2013-11-09 20:10:08.125 313 12608.67 266.82 54768.55 88888.00 2013-11-09 20:10:08.250 313 12608.65 266.82 54768.55 88888.00 2013-11-09 20:10:08.375 313 12608.62 266.85 54768.55 88888.00 2013-11-09 20:10:08.500 313 12608.58 266.85 54768.53 88888.00 2013-11-09 20:10:08.625 313 12608.60 266.88 54768.55 88888.00 2013-11-09 20:10:08.750 313 12608.58 266.88 54768.55 88888.00 2013-11-09 20:10:08.875 313 12608.55 266.85 54768.55 88888.00 2013-11-09 20:10:09.000 313 12608.58 266.88 54768.55 88888.00 2013-11-09 20:10:09.125 313 12608.58 266.93 54768.57 88888.00 2013-11-09 20:10:09.250 313 12608.58 266.90 54768.57 88888.00 2013-11-09 20:10:09.375 313 12608.60 266.90 54768.55 88888.00 2013-11-09 20:10:09.500 313 12608.62 266.88 54768.53 88888.00 2013-11-09 20:10:09.625 313 12608.62 266.90 54768.53 88888.00 2013-11-09 20:10:09.750 313 12608.62 266.93 54768.55 88888.00 2013-11-09 20:10:09.875 313 12608.62 266.90 54768.55 88888.00 2013-11-09 20:10:10.000 313 12608.65 266.90 54768.55 88888.00 2013-11-09 20:10:10.125 313 12608.65 266.90 54768.55 88888.00 2013-11-09 20:10:10.250 313 12608.58 266.90 54768.55 88888.00 2013-11-09 20:10:10.375 313 12608.58 266.93 54768.57 88888.00 2013-11-09 20:10:10.500 313 12608.60 266.95 54768.55 88888.00 2013-11-09 20:10:10.625 313 12608.58 266.95 54768.55 88888.00 2013-11-09 20:10:10.750 313 12608.62 266.93 54768.57 88888.00 2013-11-09 20:10:10.875 313 12608.62 266.93 54768.57 88888.00 2013-11-09 20:10:11.000 313 12608.58 266.90 54768.55 88888.00 2013-11-09 20:10:11.125 313 12608.58 266.93 54768.55 88888.00 2013-11-09 20:10:11.250 313 12608.60 266.95 54768.57 88888.00 2013-11-09 20:10:11.375 313 12608.60 266.98 54768.60 88888.00 2013-11-09 20:10:11.500 313 12608.60 266.95 54768.57 88888.00 2013-11-09 20:10:11.625 313 12608.67 266.93 54768.55 88888.00 2013-11-09 20:10:11.750 313 12608.65 266.90 54768.50 88888.00 2013-11-09 20:10:11.875 313 12608.55 266.93 54768.50 88888.00 2013-11-09 20:10:12.000 313 12608.55 266.95 54768.50 88888.00 2013-11-09 20:10:12.125 313 12608.55 266.98 54768.55 88888.00 2013-11-09 20:10:12.250 313 12608.55 267.00 54768.60 88888.00 2013-11-09 20:10:12.375 313 12608.65 267.00 54768.60 88888.00 2013-11-09 20:10:12.500 313 12608.67 267.02 54768.57 88888.00 2013-11-09 20:10:12.625 313 12608.65 267.00 54768.55 88888.00 2013-11-09 20:10:12.750 313 12608.65 266.98 54768.55 88888.00 2013-11-09 20:10:12.875 313 12608.60 267.00 54768.55 88888.00 2013-11-09 20:10:13.000 313 12608.55 267.00 54768.53 88888.00 2013-11-09 20:10:13.125 313 12608.60 267.02 54768.55 88888.00 2013-11-09 20:10:13.250 313 12608.60 267.00 54768.57 88888.00 2013-11-09 20:10:13.375 313 12608.62 267.05 54768.55 88888.00 2013-11-09 20:10:13.500 313 12608.65 267.05 54768.55 88888.00 2013-11-09 20:10:13.625 313 12608.65 267.02 54768.57 88888.00 2013-11-09 20:10:13.750 313 12608.65 267.05 54768.55 88888.00 2013-11-09 20:10:13.875 313 12608.67 267.07 54768.57 88888.00 2013-11-09 20:10:14.000 313 12608.65 267.05 54768.55 88888.00 2013-11-09 20:10:14.125 313 12608.62 267.05 54768.53 88888.00 2013-11-09 20:10:14.250 313 12608.62 267.02 54768.55 88888.00 2013-11-09 20:10:14.375 313 12608.67 267.05 54768.57 88888.00 2013-11-09 20:10:14.500 313 12608.67 267.05 54768.57 88888.00 2013-11-09 20:10:14.625 313 12608.62 267.05 54768.55 88888.00 2013-11-09 20:10:14.750 313 12608.65 267.07 54768.55 88888.00 2013-11-09 20:10:14.875 313 12608.67 267.07 54768.55 88888.00 2013-11-09 20:10:15.000 313 12608.67 267.05 54768.55 88888.00 2013-11-09 20:10:15.125 313 12608.65 267.05 54768.55 88888.00 2013-11-09 20:10:15.250 313 12608.70 267.05 54768.53 88888.00 2013-11-09 20:10:15.375 313 12608.73 267.05 54768.53 88888.00 2013-11-09 20:10:15.500 313 12608.62 267.07 54768.50 88888.00 2013-11-09 20:10:15.625 313 12608.60 267.07 54768.55 88888.00 2013-11-09 20:10:15.750 313 12608.60 267.10 54768.55 88888.00 2013-11-09 20:10:15.875 313 12608.58 267.10 54768.55 88888.00 2013-11-09 20:10:16.000 313 12608.60 267.10 54768.55 88888.00 2013-11-09 20:10:16.125 313 12608.65 267.10 54768.55 88888.00 2013-11-09 20:10:16.250 313 12608.60 267.07 54768.50 88888.00 2013-11-09 20:10:16.375 313 12608.58 267.07 54768.50 88888.00 2013-11-09 20:10:16.500 313 12608.55 267.07 54768.53 88888.00 2013-11-09 20:10:16.625 313 12608.60 267.10 54768.55 88888.00 2013-11-09 20:10:16.750 313 12608.65 267.10 54768.55 88888.00 2013-11-09 20:10:16.875 313 12608.62 267.07 54768.53 88888.00 2013-11-09 20:10:17.000 313 12608.62 267.07 54768.55 88888.00 2013-11-09 20:10:17.125 313 12608.65 267.07 54768.57 88888.00 2013-11-09 20:10:17.250 313 12608.62 267.07 54768.53 88888.00 2013-11-09 20:10:17.375 313 12608.62 267.10 54768.55 88888.00 2013-11-09 20:10:17.500 313 12608.65 267.12 54768.55 88888.00 2013-11-09 20:10:17.625 313 12608.62 267.12 54768.55 88888.00 2013-11-09 20:10:17.750 313 12608.60 267.10 54768.55 88888.00 2013-11-09 20:10:17.875 313 12608.52 267.10 54768.53 88888.00 2013-11-09 20:10:18.000 313 12608.58 267.07 54768.53 88888.00 2013-11-09 20:10:18.125 313 12608.60 267.12 54768.55 88888.00 2013-11-09 20:10:18.250 313 12608.58 267.10 54768.53 88888.00 2013-11-09 20:10:18.375 313 12608.55 267.15 54768.53 88888.00 2013-11-09 20:10:18.500 313 12608.58 267.15 54768.55 88888.00 2013-11-09 20:10:18.625 313 12608.62 267.12 54768.55 88888.00 2013-11-09 20:10:18.750 313 12608.65 267.12 54768.53 88888.00 2013-11-09 20:10:18.875 313 12608.65 267.12 54768.53 88888.00 2013-11-09 20:10:19.000 313 12608.52 267.15 54768.47 88888.00 2013-11-09 20:10:19.125 313 12608.52 267.15 54768.50 88888.00 2013-11-09 20:10:19.250 313 12608.58 267.15 54768.53 88888.00 2013-11-09 20:10:19.375 313 12608.65 267.15 54768.53 88888.00 2013-11-09 20:10:19.500 313 12608.65 267.15 54768.50 88888.00 2013-11-09 20:10:19.625 313 12608.65 267.15 54768.50 88888.00 2013-11-09 20:10:19.750 313 12608.58 267.12 54768.53 88888.00 2013-11-09 20:10:19.875 313 12608.62 267.12 54768.53 88888.00 2013-11-09 20:10:20.000 313 12608.65 267.15 54768.53 88888.00 2013-11-09 20:10:20.125 313 12608.65 267.15 54768.50 88888.00 2013-11-09 20:10:20.250 313 12608.65 267.15 54768.53 88888.00 2013-11-09 20:10:20.375 313 12608.65 267.18 54768.50 88888.00 2013-11-09 20:10:20.500 313 12608.65 267.18 54768.50 88888.00 2013-11-09 20:10:20.625 313 12608.65 267.18 54768.50 88888.00 2013-11-09 20:10:20.750 313 12608.62 267.18 54768.53 88888.00 2013-11-09 20:10:20.875 313 12608.62 267.18 54768.55 88888.00 2013-11-09 20:10:21.000 313 12608.62 267.18 54768.50 88888.00 2013-11-09 20:10:21.125 313 12608.67 267.18 54768.53 88888.00 2013-11-09 20:10:21.250 313 12608.70 267.18 54768.55 88888.00 2013-11-09 20:10:21.375 313 12608.70 267.23 54768.53 88888.00 2013-11-09 20:10:21.500 313 12608.67 267.23 54768.53 88888.00 2013-11-09 20:10:21.625 313 12608.67 267.20 54768.53 88888.00 2013-11-09 20:10:21.750 313 12608.62 267.20 54768.55 88888.00 2013-11-09 20:10:21.875 313 12608.60 267.25 54768.55 88888.00 2013-11-09 20:10:22.000 313 12608.60 267.23 54768.55 88888.00 2013-11-09 20:10:22.125 313 12608.58 267.20 54768.53 88888.00 2013-11-09 20:10:22.250 313 12608.55 267.23 54768.53 88888.00 2013-11-09 20:10:22.375 313 12608.62 267.25 54768.53 88888.00 2013-11-09 20:10:22.500 313 12608.62 267.25 54768.50 88888.00 2013-11-09 20:10:22.625 313 12608.55 267.23 54768.50 88888.00 2013-11-09 20:10:22.750 313 12608.52 267.25 54768.50 88888.00 2013-11-09 20:10:22.875 313 12608.55 267.23 54768.50 88888.00 2013-11-09 20:10:23.000 313 12608.60 267.25 54768.50 88888.00 2013-11-09 20:10:23.125 313 12608.62 267.25 54768.50 88888.00 2013-11-09 20:10:23.250 313 12608.65 267.23 54768.53 88888.00 2013-11-09 20:10:23.375 313 12608.65 267.25 54768.53 88888.00 2013-11-09 20:10:23.500 313 12608.70 267.27 54768.50 88888.00 2013-11-09 20:10:23.625 313 12608.67 267.25 54768.50 88888.00 2013-11-09 20:10:23.750 313 12608.62 267.27 54768.50 88888.00 2013-11-09 20:10:23.875 313 12608.62 267.27 54768.47 88888.00 2013-11-09 20:10:24.000 313 12608.67 267.27 54768.47 88888.00 2013-11-09 20:10:24.125 313 12608.65 267.27 54768.47 88888.00 2013-11-09 20:10:24.250 313 12608.55 267.27 54768.47 88888.00 2013-11-09 20:10:24.375 313 12608.55 267.27 54768.47 88888.00 2013-11-09 20:10:24.500 313 12608.55 267.32 54768.47 88888.00 2013-11-09 20:10:24.625 313 12608.58 267.32 54768.45 88888.00 2013-11-09 20:10:24.750 313 12608.62 267.35 54768.47 88888.00 2013-11-09 20:10:24.875 313 12608.67 267.35 54768.47 88888.00 2013-11-09 20:10:25.000 313 12608.62 267.35 54768.47 88888.00 2013-11-09 20:10:25.125 313 12608.65 267.38 54768.47 88888.00 2013-11-09 20:10:25.250 313 12608.65 267.35 54768.45 88888.00 2013-11-09 20:10:25.375 313 12608.67 267.35 54768.43 88888.00 2013-11-09 20:10:25.500 313 12608.65 267.35 54768.45 88888.00 2013-11-09 20:10:25.625 313 12608.65 267.32 54768.47 88888.00 2013-11-09 20:10:25.750 313 12608.67 267.32 54768.45 88888.00 2013-11-09 20:10:25.875 313 12608.67 267.35 54768.47 88888.00 2013-11-09 20:10:26.000 313 12608.70 267.35 54768.45 88888.00 2013-11-09 20:10:26.125 313 12608.67 267.35 54768.47 88888.00 2013-11-09 20:10:26.250 313 12608.73 267.35 54768.47 88888.00 2013-11-09 20:10:26.375 313 12608.75 267.35 54768.43 88888.00 2013-11-09 20:10:26.500 313 12608.67 267.35 54768.38 88888.00 2013-11-09 20:10:26.625 313 12608.60 267.38 54768.40 88888.00 2013-11-09 20:10:26.750 313 12608.58 267.35 54768.45 88888.00 2013-11-09 20:10:26.875 313 12608.58 267.35 54768.43 88888.00 2013-11-09 20:10:27.000 313 12608.62 267.38 54768.45 88888.00 2013-11-09 20:10:27.125 313 12608.65 267.38 54768.47 88888.00 2013-11-09 20:10:27.250 313 12608.65 267.38 54768.47 88888.00 2013-11-09 20:10:27.375 313 12608.73 267.40 54768.45 88888.00 2013-11-09 20:10:27.500 313 12608.73 267.43 54768.45 88888.00 2013-11-09 20:10:27.625 313 12608.73 267.45 54768.47 88888.00 2013-11-09 20:10:27.750 313 12608.75 267.45 54768.45 88888.00 2013-11-09 20:10:27.875 313 12608.77 267.45 54768.45 88888.00 2013-11-09 20:10:28.000 313 12608.77 267.43 54768.43 88888.00 2013-11-09 20:10:28.125 313 12608.75 267.45 54768.43 88888.00 2013-11-09 20:10:28.250 313 12608.73 267.43 54768.45 88888.00 2013-11-09 20:10:28.375 313 12608.70 267.45 54768.45 88888.00 2013-11-09 20:10:28.500 313 12608.73 267.48 54768.47 88888.00 2013-11-09 20:10:28.625 313 12608.73 267.48 54768.47 88888.00 2013-11-09 20:10:28.750 313 12608.73 267.48 54768.45 88888.00 2013-11-09 20:10:28.875 313 12608.73 267.48 54768.40 88888.00 2013-11-09 20:10:29.000 313 12608.70 267.50 54768.40 88888.00 2013-11-09 20:10:29.125 313 12608.67 267.50 54768.43 88888.00 2013-11-09 20:10:29.250 313 12608.65 267.48 54768.43 88888.00 2013-11-09 20:10:29.375 313 12608.70 267.50 54768.43 88888.00 2013-11-09 20:10:29.500 313 12608.70 267.50 54768.45 88888.00 2013-11-09 20:10:29.625 313 12608.70 267.50 54768.45 88888.00 2013-11-09 20:10:29.750 313 12608.70 267.52 54768.45 88888.00 2013-11-09 20:10:29.875 313 12608.70 267.52 54768.43 88888.00 2013-11-09 20:10:30.000 313 12608.67 267.50 54768.43 88888.00 2013-11-09 20:10:30.125 313 12608.70 267.52 54768.45 88888.00 2013-11-09 20:10:30.250 313 12608.65 267.52 54768.47 88888.00 2013-11-09 20:10:30.375 313 12608.62 267.57 54768.45 88888.00 2013-11-09 20:10:30.500 313 12608.65 267.55 54768.45 88888.00 2013-11-09 20:10:30.625 313 12608.73 267.52 54768.43 88888.00 2013-11-09 20:10:30.750 313 12608.70 267.57 54768.43 88888.00 2013-11-09 20:10:30.875 313 12608.62 267.57 54768.43 88888.00 2013-11-09 20:10:31.000 313 12608.60 267.57 54768.40 88888.00 2013-11-09 20:10:31.125 313 12608.70 267.60 54768.40 88888.00 2013-11-09 20:10:31.250 313 12608.70 267.57 54768.43 88888.00 2013-11-09 20:10:31.375 313 12608.67 267.57 54768.43 88888.00 2013-11-09 20:10:31.500 313 12608.67 267.57 54768.40 88888.00 2013-11-09 20:10:31.625 313 12608.67 267.60 54768.40 88888.00 2013-11-09 20:10:31.750 313 12608.65 267.57 54768.40 88888.00 2013-11-09 20:10:31.875 313 12608.58 267.60 54768.40 88888.00 2013-11-09 20:10:32.000 313 12608.58 267.62 54768.38 88888.00 2013-11-09 20:10:32.125 313 12608.60 267.62 54768.40 88888.00 2013-11-09 20:10:32.250 313 12608.58 267.60 54768.43 88888.00 2013-11-09 20:10:32.375 313 12608.60 267.62 54768.40 88888.00 2013-11-09 20:10:32.500 313 12608.60 267.65 54768.40 88888.00 2013-11-09 20:10:32.625 313 12608.70 267.65 54768.40 88888.00 2013-11-09 20:10:32.750 313 12608.73 267.65 54768.40 88888.00 2013-11-09 20:10:32.875 313 12608.67 267.65 54768.38 88888.00 2013-11-09 20:10:33.000 313 12608.73 267.68 54768.40 88888.00 2013-11-09 20:10:33.125 313 12608.80 267.68 54768.40 88888.00 2013-11-09 20:10:33.250 313 12608.73 267.65 54768.40 88888.00 2013-11-09 20:10:33.375 313 12608.70 267.70 54768.40 88888.00 2013-11-09 20:10:33.500 313 12608.70 267.70 54768.40 88888.00 2013-11-09 20:10:33.625 313 12608.67 267.73 54768.38 88888.00 2013-11-09 20:10:33.750 313 12608.65 267.75 54768.38 88888.00 2013-11-09 20:10:33.875 313 12608.65 267.75 54768.40 88888.00 2013-11-09 20:10:34.000 313 12608.67 267.80 54768.38 88888.00 2013-11-09 20:10:34.125 313 12608.62 267.80 54768.40 88888.00 2013-11-09 20:10:34.250 313 12608.58 267.80 54768.38 88888.00 2013-11-09 20:10:34.375 313 12608.65 267.80 54768.35 88888.00 2013-11-09 20:10:34.500 313 12608.67 267.80 54768.35 88888.00 2013-11-09 20:10:34.625 313 12608.65 267.80 54768.38 88888.00 2013-11-09 20:10:34.750 313 12608.70 267.80 54768.35 88888.00 2013-11-09 20:10:34.875 313 12608.70 267.82 54768.40 88888.00 2013-11-09 20:10:35.000 313 12608.77 267.85 54768.40 88888.00 2013-11-09 20:10:35.125 313 12608.75 267.85 54768.38 88888.00 2013-11-09 20:10:35.250 313 12608.65 267.82 54768.38 88888.00 2013-11-09 20:10:35.375 313 12608.70 267.85 54768.40 88888.00 2013-11-09 20:10:35.500 313 12608.67 267.85 54768.40 88888.00 2013-11-09 20:10:35.625 313 12608.70 267.90 54768.40 88888.00 2013-11-09 20:10:35.750 313 12608.70 267.90 54768.35 88888.00 2013-11-09 20:10:35.875 313 12608.67 267.90 54768.35 88888.00 2013-11-09 20:10:36.000 313 12608.67 267.93 54768.38 88888.00 2013-11-09 20:10:36.125 313 12608.62 267.93 54768.40 88888.00 2013-11-09 20:10:36.250 313 12608.60 267.93 54768.40 88888.00 2013-11-09 20:10:36.375 313 12608.65 267.98 54768.40 88888.00 2013-11-09 20:10:36.500 313 12608.67 267.95 54768.38 88888.00 2013-11-09 20:10:36.625 313 12608.73 267.95 54768.35 88888.00 2013-11-09 20:10:36.750 313 12608.73 267.95 54768.35 88888.00 2013-11-09 20:10:36.875 313 12608.70 267.98 54768.35 88888.00 2013-11-09 20:10:37.000 313 12608.70 268.00 54768.38 88888.00 2013-11-09 20:10:37.125 313 12608.70 268.00 54768.40 88888.00 2013-11-09 20:10:37.250 313 12608.65 268.00 54768.40 88888.00 2013-11-09 20:10:37.375 313 12608.58 268.00 54768.35 88888.00 2013-11-09 20:10:37.500 313 12608.58 268.00 54768.35 88888.00 2013-11-09 20:10:37.625 313 12608.62 268.00 54768.35 88888.00 2013-11-09 20:10:37.750 313 12608.60 268.00 54768.35 88888.00 2013-11-09 20:10:37.875 313 12608.60 268.00 54768.35 88888.00 2013-11-09 20:10:38.000 313 12608.65 268.00 54768.38 88888.00 2013-11-09 20:10:38.125 313 12608.62 268.05 54768.40 88888.00 2013-11-09 20:10:38.250 313 12608.55 268.02 54768.38 88888.00 2013-11-09 20:10:38.375 313 12608.55 268.05 54768.38 88888.00 2013-11-09 20:10:38.500 313 12608.55 268.05 54768.40 88888.00 2013-11-09 20:10:38.625 313 12608.52 268.05 54768.35 88888.00 2013-11-09 20:10:38.750 313 12608.52 268.07 54768.35 88888.00 2013-11-09 20:10:38.875 313 12608.50 268.05 54768.32 88888.00 2013-11-09 20:10:39.000 313 12608.52 268.05 54768.32 88888.00 2013-11-09 20:10:39.125 313 12608.58 268.07 54768.32 88888.00 2013-11-09 20:10:39.250 313 12608.52 268.10 54768.32 88888.00 2013-11-09 20:10:39.375 313 12608.40 268.10 54768.38 88888.00 2013-11-09 20:10:39.500 313 12608.40 268.10 54768.38 88888.00 2013-11-09 20:10:39.625 313 12608.42 268.10 54768.35 88888.00 2013-11-09 20:10:39.750 313 12608.45 268.10 54768.35 88888.00 2013-11-09 20:10:39.875 313 12608.48 268.10 54768.38 88888.00 2013-11-09 20:10:40.000 313 12608.45 268.12 54768.40 88888.00 2013-11-09 20:10:40.125 313 12608.48 268.12 54768.40 88888.00 2013-11-09 20:10:40.250 313 12608.52 268.12 54768.40 88888.00 2013-11-09 20:10:40.375 313 12608.58 268.10 54768.38 88888.00 2013-11-09 20:10:40.500 313 12608.52 268.10 54768.38 88888.00 2013-11-09 20:10:40.625 313 12608.52 268.12 54768.43 88888.00 2013-11-09 20:10:40.750 313 12608.48 268.12 54768.40 88888.00 2013-11-09 20:10:40.875 313 12608.40 268.10 54768.43 88888.00 2013-11-09 20:10:41.000 313 12608.42 268.10 54768.38 88888.00 2013-11-09 20:10:41.125 313 12608.45 268.10 54768.43 88888.00 2013-11-09 20:10:41.250 313 12608.35 268.12 54768.43 88888.00 2013-11-09 20:10:41.375 313 12608.35 268.12 54768.43 88888.00 2013-11-09 20:10:41.500 313 12608.45 268.12 54768.45 88888.00 2013-11-09 20:10:41.625 313 12608.50 268.15 54768.45 88888.00 2013-11-09 20:10:41.750 313 12608.45 268.15 54768.43 88888.00 2013-11-09 20:10:41.875 313 12608.42 268.15 54768.43 88888.00 2013-11-09 20:10:42.000 313 12608.45 268.15 54768.43 88888.00 2013-11-09 20:10:42.125 313 12608.45 268.18 54768.45 88888.00 2013-11-09 20:10:42.250 313 12608.42 268.18 54768.47 88888.00 2013-11-09 20:10:42.375 313 12608.48 268.18 54768.45 88888.00 2013-11-09 20:10:42.500 313 12608.48 268.18 54768.43 88888.00 2013-11-09 20:10:42.625 313 12608.42 268.20 54768.40 88888.00 2013-11-09 20:10:42.750 313 12608.38 268.20 54768.43 88888.00 2013-11-09 20:10:42.875 313 12608.38 268.20 54768.43 88888.00 2013-11-09 20:10:43.000 313 12608.42 268.18 54768.45 88888.00 2013-11-09 20:10:43.125 313 12608.38 268.18 54768.45 88888.00 2013-11-09 20:10:43.250 313 12608.38 268.15 54768.43 88888.00 2013-11-09 20:10:43.375 313 12608.40 268.18 54768.43 88888.00 2013-11-09 20:10:43.500 313 12608.42 268.20 54768.43 88888.00 2013-11-09 20:10:43.625 313 12608.40 268.20 54768.40 88888.00 2013-11-09 20:10:43.750 313 12608.38 268.20 54768.40 88888.00 2013-11-09 20:10:43.875 313 12608.40 268.20 54768.40 88888.00 2013-11-09 20:10:44.000 313 12608.42 268.20 54768.43 88888.00 2013-11-09 20:10:44.125 313 12608.40 268.23 54768.45 88888.00 2013-11-09 20:10:44.250 313 12608.30 268.20 54768.45 88888.00 2013-11-09 20:10:44.375 313 12608.33 268.20 54768.45 88888.00 2013-11-09 20:10:44.500 313 12608.33 268.25 54768.40 88888.00 2013-11-09 20:10:44.625 313 12608.33 268.23 54768.38 88888.00 2013-11-09 20:10:44.750 313 12608.33 268.23 54768.35 88888.00 2013-11-09 20:10:44.875 313 12608.33 268.23 54768.35 88888.00 2013-11-09 20:10:45.000 313 12608.33 268.23 54768.35 88888.00 2013-11-09 20:10:45.125 313 12608.35 268.23 54768.35 88888.00 2013-11-09 20:10:45.250 313 12608.38 268.25 54768.35 88888.00 2013-11-09 20:10:45.375 313 12608.35 268.25 54768.32 88888.00 2013-11-09 20:10:45.500 313 12608.35 268.23 54768.32 88888.00 2013-11-09 20:10:45.625 313 12608.35 268.23 54768.40 88888.00 2013-11-09 20:10:45.750 313 12608.33 268.27 54768.38 88888.00 2013-11-09 20:10:45.875 313 12608.25 268.27 54768.35 88888.00 2013-11-09 20:10:46.000 313 12608.25 268.23 54768.35 88888.00 2013-11-09 20:10:46.125 313 12608.25 268.25 54768.38 88888.00 2013-11-09 20:10:46.250 313 12608.23 268.25 54768.38 88888.00 2013-11-09 20:10:46.375 313 12608.25 268.23 54768.38 88888.00 2013-11-09 20:10:46.500 313 12608.25 268.27 54768.38 88888.00 2013-11-09 20:10:46.625 313 12608.30 268.27 54768.35 88888.00 2013-11-09 20:10:46.750 313 12608.30 268.30 54768.35 88888.00 2013-11-09 20:10:46.875 313 12608.23 268.27 54768.32 88888.00 2013-11-09 20:10:47.000 313 12608.23 268.27 54768.35 88888.00 2013-11-09 20:10:47.125 313 12608.27 268.30 54768.38 88888.00 2013-11-09 20:10:47.250 313 12608.30 268.30 54768.40 88888.00 2013-11-09 20:10:47.375 313 12608.30 268.30 54768.35 88888.00 2013-11-09 20:10:47.500 313 12608.27 268.30 54768.32 88888.00 2013-11-09 20:10:47.625 313 12608.27 268.32 54768.38 88888.00 2013-11-09 20:10:47.750 313 12608.30 268.30 54768.38 88888.00 2013-11-09 20:10:47.875 313 12608.25 268.27 54768.35 88888.00 2013-11-09 20:10:48.000 313 12608.17 268.30 54768.35 88888.00 2013-11-09 20:10:48.125 313 12608.23 268.30 54768.38 88888.00 2013-11-09 20:10:48.250 313 12608.30 268.25 54768.35 88888.00 2013-11-09 20:10:48.375 313 12608.38 268.30 54768.35 88888.00 2013-11-09 20:10:48.500 313 12608.38 268.30 54768.38 88888.00 2013-11-09 20:10:48.625 313 12608.33 268.32 54768.38 88888.00 2013-11-09 20:10:48.750 313 12608.27 268.32 54768.38 88888.00 2013-11-09 20:10:48.875 313 12608.20 268.32 54768.40 88888.00 2013-11-09 20:10:49.000 313 12608.17 268.32 54768.38 88888.00 2013-11-09 20:10:49.125 313 12608.17 268.32 54768.38 88888.00 2013-11-09 20:10:49.250 313 12608.30 268.32 54768.35 88888.00 2013-11-09 20:10:49.375 313 12608.35 268.32 54768.38 88888.00 2013-11-09 20:10:49.500 313 12608.30 268.32 54768.38 88888.00 2013-11-09 20:10:49.625 313 12608.23 268.30 54768.35 88888.00 2013-11-09 20:10:49.750 313 12608.23 268.32 54768.35 88888.00 2013-11-09 20:10:49.875 313 12608.23 268.35 54768.38 88888.00 2013-11-09 20:10:50.000 313 12608.23 268.35 54768.35 88888.00 2013-11-09 20:10:50.125 313 12608.25 268.32 54768.32 88888.00 2013-11-09 20:10:50.250 313 12608.23 268.30 54768.32 88888.00 2013-11-09 20:10:50.375 313 12608.25 268.32 54768.35 88888.00 2013-11-09 20:10:50.500 313 12608.23 268.30 54768.32 88888.00 2013-11-09 20:10:50.625 313 12608.23 268.32 54768.35 88888.00 2013-11-09 20:10:50.750 313 12608.25 268.32 54768.35 88888.00 2013-11-09 20:10:50.875 313 12608.35 268.35 54768.35 88888.00 2013-11-09 20:10:51.000 313 12608.35 268.35 54768.35 88888.00 2013-11-09 20:10:51.125 313 12608.25 268.32 54768.35 88888.00 2013-11-09 20:10:51.250 313 12608.17 268.35 54768.38 88888.00 2013-11-09 20:10:51.375 313 12608.20 268.38 54768.35 88888.00 2013-11-09 20:10:51.500 313 12608.20 268.32 54768.35 88888.00 2013-11-09 20:10:51.625 313 12608.17 268.32 54768.38 88888.00 2013-11-09 20:10:51.750 313 12608.17 268.35 54768.35 88888.00 2013-11-09 20:10:51.875 313 12608.12 268.30 54768.35 88888.00 2013-11-09 20:10:52.000 313 12608.15 268.32 54768.35 88888.00 2013-11-09 20:10:52.125 313 12608.20 268.32 54768.38 88888.00 2013-11-09 20:10:52.250 313 12608.23 268.38 54768.40 88888.00 2013-11-09 20:10:52.375 313 12608.20 268.38 54768.38 88888.00 2013-11-09 20:10:52.500 313 12608.23 268.32 54768.38 88888.00 2013-11-09 20:10:52.625 313 12608.25 268.35 54768.38 88888.00 2013-11-09 20:10:52.750 313 12608.25 268.32 54768.35 88888.00 2013-11-09 20:10:52.875 313 12608.33 268.32 54768.35 88888.00 2013-11-09 20:10:53.000 313 12608.35 268.30 54768.35 88888.00 2013-11-09 20:10:53.125 313 12608.33 268.30 54768.35 88888.00 2013-11-09 20:10:53.250 313 12608.23 268.27 54768.32 88888.00 2013-11-09 20:10:53.375 313 12608.17 268.27 54768.32 88888.00 2013-11-09 20:10:53.500 313 12608.20 268.30 54768.32 88888.00 2013-11-09 20:10:53.625 313 12608.27 268.30 54768.32 88888.00 2013-11-09 20:10:53.750 313 12608.30 268.30 54768.35 88888.00 2013-11-09 20:10:53.875 313 12608.27 268.32 54768.32 88888.00 2013-11-09 20:10:54.000 313 12608.25 268.32 54768.32 88888.00 2013-11-09 20:10:54.125 313 12608.20 268.35 54768.32 88888.00 2013-11-09 20:10:54.250 313 12608.20 268.32 54768.35 88888.00 2013-11-09 20:10:54.375 313 12608.23 268.35 54768.35 88888.00 2013-11-09 20:10:54.500 313 12608.25 268.32 54768.32 88888.00 2013-11-09 20:10:54.625 313 12608.33 268.27 54768.30 88888.00 2013-11-09 20:10:54.750 313 12608.33 268.27 54768.32 88888.00 2013-11-09 20:10:54.875 313 12608.27 268.27 54768.35 88888.00 2013-11-09 20:10:55.000 313 12608.23 268.27 54768.32 88888.00 2013-11-09 20:10:55.125 313 12608.25 268.30 54768.32 88888.00 2013-11-09 20:10:55.250 313 12608.27 268.30 54768.32 88888.00 2013-11-09 20:10:55.375 313 12608.35 268.32 54768.30 88888.00 2013-11-09 20:10:55.500 313 12608.35 268.32 54768.35 88888.00 2013-11-09 20:10:55.625 313 12608.33 268.32 54768.35 88888.00 2013-11-09 20:10:55.750 313 12608.30 268.32 54768.35 88888.00 2013-11-09 20:10:55.875 313 12608.20 268.32 54768.32 88888.00 2013-11-09 20:10:56.000 313 12608.23 268.32 54768.30 88888.00 2013-11-09 20:10:56.125 313 12608.23 268.30 54768.30 88888.00 2013-11-09 20:10:56.250 313 12608.23 268.35 54768.32 88888.00 2013-11-09 20:10:56.375 313 12608.25 268.35 54768.32 88888.00 2013-11-09 20:10:56.500 313 12608.23 268.35 54768.32 88888.00 2013-11-09 20:10:56.625 313 12608.23 268.30 54768.30 88888.00 2013-11-09 20:10:56.750 313 12608.23 268.30 54768.30 88888.00 2013-11-09 20:10:56.875 313 12608.17 268.30 54768.32 88888.00 2013-11-09 20:10:57.000 313 12608.23 268.30 54768.32 88888.00 2013-11-09 20:10:57.125 313 12608.25 268.30 54768.30 88888.00 2013-11-09 20:10:57.250 313 12608.30 268.32 54768.30 88888.00 2013-11-09 20:10:57.375 313 12608.27 268.32 54768.30 88888.00 2013-11-09 20:10:57.500 313 12608.23 268.35 54768.30 88888.00 2013-11-09 20:10:57.625 313 12608.20 268.35 54768.30 88888.00 2013-11-09 20:10:57.750 313 12608.15 268.32 54768.30 88888.00 2013-11-09 20:10:57.875 313 12608.20 268.32 54768.30 88888.00 2013-11-09 20:10:58.000 313 12608.25 268.30 54768.32 88888.00 2013-11-09 20:10:58.125 313 12608.30 268.35 54768.32 88888.00 2013-11-09 20:10:58.250 313 12608.25 268.32 54768.30 88888.00 2013-11-09 20:10:58.375 313 12608.20 268.30 54768.28 88888.00 2013-11-09 20:10:58.500 313 12608.23 268.25 54768.28 88888.00 2013-11-09 20:10:58.625 313 12608.27 268.27 54768.28 88888.00 2013-11-09 20:10:58.750 313 12608.23 268.32 54768.30 88888.00 2013-11-09 20:10:58.875 313 12608.23 268.32 54768.32 88888.00 2013-11-09 20:10:59.000 313 12608.27 268.30 54768.30 88888.00 2013-11-09 20:10:59.125 313 12608.20 268.30 54768.30 88888.00 2013-11-09 20:10:59.250 313 12608.15 268.30 54768.28 88888.00 2013-11-09 20:10:59.375 313 12608.15 268.30 54768.28 88888.00 2013-11-09 20:10:59.500 313 12608.17 268.30 54768.28 88888.00 2013-11-09 20:10:59.625 313 12608.17 268.32 54768.28 88888.00 2013-11-09 20:10:59.750 313 12608.15 268.32 54768.28 88888.00 2013-11-09 20:10:59.875 313 12608.17 268.32 54768.28 88888.00 2013-11-09 20:11:00.000 313 12608.23 268.32 54768.28 88888.00 2013-11-09 20:11:00.125 313 12608.25 268.35 54768.28 88888.00 2013-11-09 20:11:00.250 313 12608.25 268.35 54768.28 88888.00 2013-11-09 20:11:00.375 313 12608.30 268.35 54768.28 88888.00 2013-11-09 20:11:00.500 313 12608.27 268.32 54768.28 88888.00 2013-11-09 20:11:00.625 313 12608.23 268.32 54768.28 88888.00 2013-11-09 20:11:00.750 313 12608.27 268.32 54768.30 88888.00 2013-11-09 20:11:00.875 313 12608.30 268.35 54768.30 88888.00 2013-11-09 20:11:01.000 313 12608.30 268.38 54768.30 88888.00 2013-11-09 20:11:01.125 313 12608.27 268.35 54768.30 88888.00 2013-11-09 20:11:01.250 313 12608.23 268.35 54768.28 88888.00 2013-11-09 20:11:01.375 313 12608.23 268.32 54768.25 88888.00 2013-11-09 20:11:01.500 313 12608.23 268.38 54768.25 88888.00 2013-11-09 20:11:01.625 313 12608.30 268.35 54768.28 88888.00 2013-11-09 20:11:01.750 313 12608.35 268.32 54768.28 88888.00 2013-11-09 20:11:01.875 313 12608.35 268.32 54768.25 88888.00 2013-11-09 20:11:02.000 313 12608.33 268.30 54768.25 88888.00 2013-11-09 20:11:02.125 313 12608.30 268.35 54768.25 88888.00 2013-11-09 20:11:02.250 313 12608.25 268.35 54768.28 88888.00 2013-11-09 20:11:02.375 313 12608.27 268.35 54768.28 88888.00 2013-11-09 20:11:02.500 313 12608.23 268.38 54768.28 88888.00 2013-11-09 20:11:02.625 313 12608.15 268.38 54768.28 88888.00 2013-11-09 20:11:02.750 313 12608.20 268.38 54768.28 88888.00 2013-11-09 20:11:02.875 313 12608.23 268.38 54768.25 88888.00 2013-11-09 20:11:03.000 313 12608.20 268.38 54768.25 88888.00 2013-11-09 20:11:03.125 313 12608.15 268.38 54768.25 88888.00 2013-11-09 20:11:03.250 313 12608.08 268.35 54768.28 88888.00 2013-11-09 20:11:03.375 313 12608.15 268.38 54768.30 88888.00 2013-11-09 20:11:03.500 313 12608.17 268.40 54768.28 88888.00 2013-11-09 20:11:03.625 313 12608.17 268.40 54768.28 88888.00 2013-11-09 20:11:03.750 313 12608.20 268.40 54768.28 88888.00 2013-11-09 20:11:03.875 313 12608.20 268.43 54768.28 88888.00 2013-11-09 20:11:04.000 313 12608.15 268.40 54768.25 88888.00 2013-11-09 20:11:04.125 313 12608.17 268.43 54768.25 88888.00 2013-11-09 20:11:04.250 313 12608.25 268.45 54768.28 88888.00 2013-11-09 20:11:04.375 313 12608.25 268.43 54768.25 88888.00 2013-11-09 20:11:04.500 313 12608.20 268.40 54768.22 88888.00 2013-11-09 20:11:04.625 313 12608.23 268.43 54768.22 88888.00 2013-11-09 20:11:04.750 313 12608.23 268.40 54768.25 88888.00 2013-11-09 20:11:04.875 313 12608.23 268.40 54768.28 88888.00 2013-11-09 20:11:05.000 313 12608.20 268.43 54768.28 88888.00 2013-11-09 20:11:05.125 313 12608.23 268.43 54768.28 88888.00 2013-11-09 20:11:05.250 313 12608.30 268.43 54768.28 88888.00 2013-11-09 20:11:05.375 313 12608.33 268.43 54768.28 88888.00 2013-11-09 20:11:05.500 313 12608.30 268.45 54768.28 88888.00 2013-11-09 20:11:05.625 313 12608.27 268.45 54768.28 88888.00 2013-11-09 20:11:05.750 313 12608.25 268.45 54768.25 88888.00 2013-11-09 20:11:05.875 313 12608.23 268.45 54768.25 88888.00 2013-11-09 20:11:06.000 313 12608.23 268.45 54768.25 88888.00 2013-11-09 20:11:06.125 313 12608.20 268.45 54768.25 88888.00 2013-11-09 20:11:06.250 313 12608.17 268.45 54768.25 88888.00 2013-11-09 20:11:06.375 313 12608.23 268.48 54768.25 88888.00 2013-11-09 20:11:06.500 313 12608.17 268.45 54768.25 88888.00 2013-11-09 20:11:06.625 313 12608.17 268.43 54768.28 88888.00 2013-11-09 20:11:06.750 313 12608.17 268.48 54768.28 88888.00 2013-11-09 20:11:06.875 313 12608.17 268.48 54768.25 88888.00 2013-11-09 20:11:07.000 313 12608.15 268.50 54768.25 88888.00 2013-11-09 20:11:07.125 313 12608.15 268.45 54768.28 88888.00 2013-11-09 20:11:07.250 313 12608.17 268.45 54768.30 88888.00 2013-11-09 20:11:07.375 313 12608.20 268.48 54768.28 88888.00 2013-11-09 20:11:07.500 313 12608.20 268.52 54768.25 88888.00 2013-11-09 20:11:07.625 313 12608.17 268.52 54768.25 88888.00 2013-11-09 20:11:07.750 313 12608.15 268.50 54768.25 88888.00 2013-11-09 20:11:07.875 313 12608.12 268.50 54768.25 88888.00 2013-11-09 20:11:08.000 313 12608.17 268.52 54768.28 88888.00 2013-11-09 20:11:08.125 313 12608.17 268.50 54768.28 88888.00 2013-11-09 20:11:08.250 313 12608.12 268.52 54768.28 88888.00 2013-11-09 20:11:08.375 313 12608.08 268.52 54768.28 88888.00 2013-11-09 20:11:08.500 313 12608.10 268.50 54768.28 88888.00 2013-11-09 20:11:08.625 313 12608.15 268.45 54768.28 88888.00 2013-11-09 20:11:08.750 313 12608.15 268.50 54768.28 88888.00 2013-11-09 20:11:08.875 313 12608.15 268.48 54768.28 88888.00 2013-11-09 20:11:09.000 313 12608.12 268.52 54768.28 88888.00 2013-11-09 20:11:09.125 313 12608.12 268.48 54768.25 88888.00 2013-11-09 20:11:09.250 313 12608.10 268.52 54768.25 88888.00 2013-11-09 20:11:09.375 313 12608.10 268.55 54768.25 88888.00 2013-11-09 20:11:09.500 313 12608.08 268.52 54768.25 88888.00 2013-11-09 20:11:09.625 313 12608.10 268.55 54768.25 88888.00 2013-11-09 20:11:09.750 313 12608.12 268.57 54768.25 88888.00 2013-11-09 20:11:09.875 313 12608.10 268.52 54768.22 88888.00 2013-11-09 20:11:10.000 313 12608.12 268.50 54768.22 88888.00 2013-11-09 20:11:10.125 313 12608.12 268.52 54768.25 88888.00 2013-11-09 20:11:10.250 313 12608.08 268.55 54768.25 88888.00 2013-11-09 20:11:10.375 313 12608.08 268.55 54768.22 88888.00 2013-11-09 20:11:10.500 313 12608.08 268.55 54768.25 88888.00 2013-11-09 20:11:10.625 313 12608.08 268.52 54768.28 88888.00 2013-11-09 20:11:10.750 313 12608.05 268.52 54768.28 88888.00 2013-11-09 20:11:10.875 313 12608.00 268.55 54768.28 88888.00 2013-11-09 20:11:11.000 313 12608.05 268.55 54768.28 88888.00 2013-11-09 20:11:11.125 313 12608.02 268.57 54768.25 88888.00 2013-11-09 20:11:11.250 313 12608.05 268.55 54768.28 88888.00 2013-11-09 20:11:11.375 313 12608.05 268.57 54768.28 88888.00 2013-11-09 20:11:11.500 313 12608.00 268.60 54768.25 88888.00 2013-11-09 20:11:11.625 313 12607.95 268.60 54768.22 88888.00 2013-11-09 20:11:11.750 313 12608.00 268.62 54768.22 88888.00 2013-11-09 20:11:11.875 313 12608.08 268.62 54768.25 88888.00 2013-11-09 20:11:12.000 313 12608.02 268.60 54768.28 88888.00 2013-11-09 20:11:12.125 313 12607.98 268.62 54768.30 88888.00 2013-11-09 20:11:12.250 313 12607.98 268.60 54768.28 88888.00 2013-11-09 20:11:12.375 313 12608.02 268.60 54768.28 88888.00 2013-11-09 20:11:12.500 313 12608.02 268.60 54768.25 88888.00 2013-11-09 20:11:12.625 313 12608.05 268.62 54768.25 88888.00 2013-11-09 20:11:12.750 313 12608.08 268.57 54768.22 88888.00 2013-11-09 20:11:12.875 313 12608.00 268.57 54768.22 88888.00 2013-11-09 20:11:13.000 313 12607.98 268.60 54768.25 88888.00 2013-11-09 20:11:13.125 313 12607.98 268.60 54768.22 88888.00 2013-11-09 20:11:13.250 313 12607.98 268.60 54768.22 88888.00 2013-11-09 20:11:13.375 313 12608.05 268.62 54768.22 88888.00 2013-11-09 20:11:13.500 313 12608.05 268.62 54768.25 88888.00 2013-11-09 20:11:13.625 313 12608.05 268.62 54768.22 88888.00 2013-11-09 20:11:13.750 313 12608.02 268.65 54768.20 88888.00 2013-11-09 20:11:13.875 313 12608.05 268.62 54768.22 88888.00 2013-11-09 20:11:14.000 313 12608.02 268.65 54768.20 88888.00 2013-11-09 20:11:14.125 313 12608.02 268.65 54768.22 88888.00 2013-11-09 20:11:14.250 313 12607.98 268.68 54768.22 88888.00 2013-11-09 20:11:14.375 313 12607.98 268.68 54768.22 88888.00 2013-11-09 20:11:14.500 313 12607.95 268.68 54768.22 88888.00 2013-11-09 20:11:14.625 313 12607.95 268.65 54768.22 88888.00 2013-11-09 20:11:14.750 313 12607.95 268.68 54768.22 88888.00 2013-11-09 20:11:14.875 313 12607.95 268.68 54768.22 88888.00 2013-11-09 20:11:15.000 313 12607.90 268.68 54768.22 88888.00 2013-11-09 20:11:15.125 313 12607.85 268.68 54768.20 88888.00 2013-11-09 20:11:15.250 313 12607.90 268.68 54768.20 88888.00 2013-11-09 20:11:15.375 313 12607.95 268.68 54768.18 88888.00 2013-11-09 20:11:15.500 313 12607.90 268.70 54768.20 88888.00 2013-11-09 20:11:15.625 313 12607.92 268.70 54768.22 88888.00 2013-11-09 20:11:15.750 313 12607.92 268.73 54768.20 88888.00 2013-11-09 20:11:15.875 313 12607.85 268.73 54768.20 88888.00 2013-11-09 20:11:16.000 313 12607.83 268.70 54768.20 88888.00 2013-11-09 20:11:16.125 313 12607.85 268.73 54768.20 88888.00 2013-11-09 20:11:16.250 313 12607.80 268.70 54768.18 88888.00 2013-11-09 20:11:16.375 313 12607.80 268.70 54768.18 88888.00 2013-11-09 20:11:16.500 313 12607.83 268.70 54768.20 88888.00 2013-11-09 20:11:16.625 313 12607.80 268.70 54768.18 88888.00 2013-11-09 20:11:16.750 313 12607.80 268.70 54768.20 88888.00 2013-11-09 20:11:16.875 313 12607.90 268.73 54768.22 88888.00 2013-11-09 20:11:17.000 313 12608.00 268.73 54768.22 88888.00 2013-11-09 20:11:17.125 313 12607.92 268.73 54768.20 88888.00 2013-11-09 20:11:17.250 313 12607.90 268.73 54768.20 88888.00 2013-11-09 20:11:17.375 313 12607.90 268.73 54768.18 88888.00 2013-11-09 20:11:17.500 313 12607.85 268.73 54768.22 88888.00 2013-11-09 20:11:17.625 313 12607.90 268.73 54768.22 88888.00 2013-11-09 20:11:17.750 313 12607.92 268.73 54768.22 88888.00 2013-11-09 20:11:17.875 313 12607.90 268.73 54768.20 88888.00 2013-11-09 20:11:18.000 313 12607.92 268.70 54768.20 88888.00 2013-11-09 20:11:18.125 313 12607.98 268.75 54768.20 88888.00 2013-11-09 20:11:18.250 313 12607.92 268.77 54768.22 88888.00 2013-11-09 20:11:18.375 313 12607.92 268.77 54768.22 88888.00 2013-11-09 20:11:18.500 313 12607.92 268.75 54768.22 88888.00 2013-11-09 20:11:18.625 313 12607.85 268.73 54768.20 88888.00 2013-11-09 20:11:18.750 313 12607.85 268.75 54768.22 88888.00 2013-11-09 20:11:18.875 313 12607.88 268.75 54768.22 88888.00 2013-11-09 20:11:19.000 313 12607.85 268.75 54768.22 88888.00 2013-11-09 20:11:19.125 313 12607.80 268.75 54768.25 88888.00 2013-11-09 20:11:19.250 313 12607.80 268.73 54768.22 88888.00 2013-11-09 20:11:19.375 313 12607.88 268.75 54768.22 88888.00 2013-11-09 20:11:19.500 313 12607.88 268.75 54768.22 88888.00 2013-11-09 20:11:19.625 313 12607.90 268.75 54768.20 88888.00 2013-11-09 20:11:19.750 313 12607.88 268.75 54768.20 88888.00 2013-11-09 20:11:19.875 313 12607.90 268.75 54768.20 88888.00 2013-11-09 20:11:20.000 313 12607.92 268.75 54768.20 88888.00 2013-11-09 20:11:20.125 313 12607.90 268.77 54768.22 88888.00 2013-11-09 20:11:20.250 313 12607.83 268.75 54768.22 88888.00 2013-11-09 20:11:20.375 313 12607.80 268.77 54768.20 88888.00 2013-11-09 20:11:20.500 313 12607.83 268.75 54768.20 88888.00 2013-11-09 20:11:20.625 313 12607.85 268.77 54768.22 88888.00 2013-11-09 20:11:20.750 313 12607.85 268.80 54768.22 88888.00 2013-11-09 20:11:20.875 313 12607.83 268.80 54768.22 88888.00 2013-11-09 20:11:21.000 313 12607.80 268.80 54768.22 88888.00 2013-11-09 20:11:21.125 313 12607.77 268.77 54768.22 88888.00 2013-11-09 20:11:21.250 313 12607.70 268.77 54768.22 88888.00 2013-11-09 20:11:21.375 313 12607.70 268.77 54768.22 88888.00 2013-11-09 20:11:21.500 313 12607.75 268.80 54768.22 88888.00 2013-11-09 20:11:21.625 313 12607.77 268.80 54768.22 88888.00 2013-11-09 20:11:21.750 313 12607.77 268.77 54768.22 88888.00 2013-11-09 20:11:21.875 313 12607.75 268.77 54768.20 88888.00 2013-11-09 20:11:22.000 313 12607.88 268.77 54768.20 88888.00 2013-11-09 20:11:22.125 313 12607.92 268.75 54768.20 88888.00 2013-11-09 20:11:22.250 313 12607.90 268.77 54768.22 88888.00 2013-11-09 20:11:22.375 313 12607.80 268.80 54768.22 88888.00 2013-11-09 20:11:22.500 313 12607.77 268.82 54768.20 88888.00 2013-11-09 20:11:22.625 313 12607.70 268.80 54768.20 88888.00 2013-11-09 20:11:22.750 313 12607.70 268.77 54768.20 88888.00 2013-11-09 20:11:22.875 313 12607.73 268.80 54768.20 88888.00 2013-11-09 20:11:23.000 313 12607.77 268.82 54768.18 88888.00 2013-11-09 20:11:23.125 313 12607.80 268.80 54768.18 88888.00 2013-11-09 20:11:23.250 313 12607.70 268.80 54768.20 88888.00 2013-11-09 20:11:23.375 313 12607.67 268.80 54768.18 88888.00 2013-11-09 20:11:23.500 313 12607.62 268.80 54768.20 88888.00 2013-11-09 20:11:23.625 313 12607.67 268.82 54768.20 88888.00 2013-11-09 20:11:23.750 313 12607.70 268.82 54768.20 88888.00 2013-11-09 20:11:23.875 313 12607.70 268.80 54768.18 88888.00 2013-11-09 20:11:24.000 313 12607.73 268.82 54768.18 88888.00 2013-11-09 20:11:24.125 313 12607.70 268.85 54768.18 88888.00 2013-11-09 20:11:24.250 313 12607.73 268.82 54768.15 88888.00 2013-11-09 20:11:24.375 313 12607.75 268.85 54768.15 88888.00 2013-11-09 20:11:24.500 313 12607.75 268.82 54768.15 88888.00 2013-11-09 20:11:24.625 313 12607.77 268.82 54768.15 88888.00 2013-11-09 20:11:24.750 313 12607.73 268.82 54768.15 88888.00 2013-11-09 20:11:24.875 313 12607.70 268.82 54768.18 88888.00 2013-11-09 20:11:25.000 313 12607.77 268.82 54768.18 88888.00 2013-11-09 20:11:25.125 313 12607.85 268.82 54768.20 88888.00 2013-11-09 20:11:25.250 313 12607.75 268.82 54768.18 88888.00 2013-11-09 20:11:25.375 313 12607.73 268.85 54768.18 88888.00 2013-11-09 20:11:25.500 313 12607.70 268.85 54768.20 88888.00 2013-11-09 20:11:25.625 313 12607.75 268.82 54768.20 88888.00 2013-11-09 20:11:25.750 313 12607.70 268.85 54768.18 88888.00 2013-11-09 20:11:25.875 313 12607.70 268.85 54768.18 88888.00 2013-11-09 20:11:26.000 313 12607.75 268.85 54768.18 88888.00 2013-11-09 20:11:26.125 313 12607.65 268.85 54768.18 88888.00 2013-11-09 20:11:26.250 313 12607.62 268.82 54768.15 88888.00 2013-11-09 20:11:26.375 313 12607.65 268.82 54768.15 88888.00 2013-11-09 20:11:26.500 313 12607.75 268.82 54768.15 88888.00 2013-11-09 20:11:26.625 313 12607.77 268.85 54768.18 88888.00 2013-11-09 20:11:26.750 313 12607.70 268.82 54768.18 88888.00 2013-11-09 20:11:26.875 313 12607.65 268.85 54768.18 88888.00 2013-11-09 20:11:27.000 313 12607.70 268.82 54768.18 88888.00 2013-11-09 20:11:27.125 313 12607.67 268.82 54768.18 88888.00 2013-11-09 20:11:27.250 313 12607.62 268.82 54768.20 88888.00 2013-11-09 20:11:27.375 313 12607.62 268.85 54768.20 88888.00 2013-11-09 20:11:27.500 313 12607.60 268.85 54768.20 88888.00 2013-11-09 20:11:27.625 313 12607.65 268.82 54768.20 88888.00 2013-11-09 20:11:27.750 313 12607.65 268.82 54768.18 88888.00 2013-11-09 20:11:27.875 313 12607.62 268.82 54768.15 88888.00 2013-11-09 20:11:28.000 313 12607.58 268.85 54768.12 88888.00 2013-11-09 20:11:28.125 313 12607.62 268.85 54768.15 88888.00 2013-11-09 20:11:28.250 313 12607.65 268.82 54768.18 88888.00 2013-11-09 20:11:28.375 313 12607.65 268.85 54768.18 88888.00 2013-11-09 20:11:28.500 313 12607.62 268.88 54768.18 88888.00 2013-11-09 20:11:28.625 313 12607.60 268.85 54768.20 88888.00 2013-11-09 20:11:28.750 313 12607.65 268.88 54768.18 88888.00 2013-11-09 20:11:28.875 313 12607.67 268.85 54768.18 88888.00 2013-11-09 20:11:29.000 313 12607.65 268.88 54768.15 88888.00 2013-11-09 20:11:29.125 313 12607.65 268.88 54768.15 88888.00 2013-11-09 20:11:29.250 313 12607.62 268.88 54768.18 88888.00 2013-11-09 20:11:29.375 313 12607.60 268.88 54768.15 88888.00 2013-11-09 20:11:29.500 313 12607.62 268.88 54768.15 88888.00 2013-11-09 20:11:29.625 313 12607.73 268.88 54768.15 88888.00 2013-11-09 20:11:29.750 313 12607.75 268.88 54768.18 88888.00 2013-11-09 20:11:29.875 313 12607.65 268.88 54768.15 88888.00 2013-11-09 20:11:30.000 313 12607.67 268.90 54768.15 88888.00 2013-11-09 20:11:30.125 313 12607.70 268.90 54768.15 88888.00 2013-11-09 20:11:30.250 313 12607.67 268.88 54768.15 88888.00 2013-11-09 20:11:30.375 313 12607.60 268.88 54768.15 88888.00 2013-11-09 20:11:30.500 313 12607.58 268.90 54768.15 88888.00 2013-11-09 20:11:30.625 313 12607.62 268.90 54768.18 88888.00 2013-11-09 20:11:30.750 313 12607.67 268.90 54768.15 88888.00 2013-11-09 20:11:30.875 313 12607.62 268.90 54768.15 88888.00 2013-11-09 20:11:31.000 313 12607.62 268.88 54768.15 88888.00 2013-11-09 20:11:31.125 313 12607.65 268.88 54768.18 88888.00 2013-11-09 20:11:31.250 313 12607.58 268.88 54768.18 88888.00 2013-11-09 20:11:31.375 313 12607.55 268.88 54768.18 88888.00 2013-11-09 20:11:31.500 313 12607.55 268.88 54768.15 88888.00 2013-11-09 20:11:31.625 313 12607.58 268.90 54768.15 88888.00 2013-11-09 20:11:31.750 313 12607.62 268.90 54768.18 88888.00 2013-11-09 20:11:31.875 313 12607.60 268.90 54768.18 88888.00 2013-11-09 20:11:32.000 313 12607.62 268.90 54768.18 88888.00 2013-11-09 20:11:32.125 313 12607.73 268.90 54768.18 88888.00 2013-11-09 20:11:32.250 313 12607.70 268.90 54768.15 88888.00 2013-11-09 20:11:32.375 313 12607.73 268.93 54768.15 88888.00 2013-11-09 20:11:32.500 313 12607.67 268.93 54768.15 88888.00 2013-11-09 20:11:32.625 313 12607.65 268.88 54768.15 88888.00 2013-11-09 20:11:32.750 313 12607.65 268.90 54768.15 88888.00 2013-11-09 20:11:32.875 313 12607.67 268.93 54768.15 88888.00 2013-11-09 20:11:33.000 313 12607.73 268.93 54768.15 88888.00 2013-11-09 20:11:33.125 313 12607.67 268.90 54768.15 88888.00 2013-11-09 20:11:33.250 313 12607.70 268.95 54768.18 88888.00 2013-11-09 20:11:33.375 313 12607.73 268.93 54768.18 88888.00 2013-11-09 20:11:33.500 313 12607.73 268.90 54768.15 88888.00 2013-11-09 20:11:33.625 313 12607.70 268.90 54768.15 88888.00 2013-11-09 20:11:33.750 313 12607.73 268.93 54768.15 88888.00 2013-11-09 20:11:33.875 313 12607.75 268.93 54768.15 88888.00 2013-11-09 20:11:34.000 313 12607.77 268.93 54768.12 88888.00 2013-11-09 20:11:34.125 313 12607.75 268.95 54768.15 88888.00 2013-11-09 20:11:34.250 313 12607.75 268.95 54768.15 88888.00 2013-11-09 20:11:34.375 313 12607.83 268.95 54768.12 88888.00 2013-11-09 20:11:34.500 313 12607.77 268.98 54768.12 88888.00 2013-11-09 20:11:34.625 313 12607.75 268.95 54768.10 88888.00 2013-11-09 20:11:34.750 313 12607.70 268.95 54768.10 88888.00 2013-11-09 20:11:34.875 313 12607.65 268.95 54768.10 88888.00 2013-11-09 20:11:35.000 313 12607.60 268.95 54768.10 88888.00 2013-11-09 20:11:35.125 313 12607.62 268.95 54768.12 88888.00 2013-11-09 20:11:35.250 313 12607.65 268.95 54768.15 88888.00 2013-11-09 20:11:35.375 313 12607.70 268.93 54768.12 88888.00 2013-11-09 20:11:35.500 313 12607.65 268.93 54768.12 88888.00 2013-11-09 20:11:35.625 313 12607.67 268.95 54768.10 88888.00 2013-11-09 20:11:35.750 313 12607.73 268.95 54768.12 88888.00 2013-11-09 20:11:35.875 313 12607.77 268.98 54768.10 88888.00 2013-11-09 20:11:36.000 313 12607.75 268.98 54768.12 88888.00 2013-11-09 20:11:36.125 313 12607.75 268.98 54768.12 88888.00 2013-11-09 20:11:36.250 313 12607.67 268.95 54768.12 88888.00 2013-11-09 20:11:36.375 313 12607.62 268.93 54768.10 88888.00 2013-11-09 20:11:36.500 313 12607.67 268.95 54768.10 88888.00 2013-11-09 20:11:36.625 313 12607.70 268.95 54768.12 88888.00 2013-11-09 20:11:36.750 313 12607.70 268.95 54768.12 88888.00 2013-11-09 20:11:36.875 313 12607.70 268.98 54768.15 88888.00 2013-11-09 20:11:37.000 313 12607.70 268.98 54768.15 88888.00 2013-11-09 20:11:37.125 313 12607.60 268.98 54768.18 88888.00 2013-11-09 20:11:37.250 313 12607.58 268.98 54768.15 88888.00 2013-11-09 20:11:37.375 313 12607.62 268.98 54768.18 88888.00 2013-11-09 20:11:37.500 313 12607.62 269.00 54768.15 88888.00 2013-11-09 20:11:37.625 313 12607.60 268.98 54768.15 88888.00 2013-11-09 20:11:37.750 313 12607.73 268.95 54768.15 88888.00 2013-11-09 20:11:37.875 313 12607.70 268.95 54768.12 88888.00 2013-11-09 20:11:38.000 313 12607.70 269.00 54768.10 88888.00 2013-11-09 20:11:38.125 313 12607.65 268.98 54768.12 88888.00 2013-11-09 20:11:38.250 313 12607.62 268.95 54768.12 88888.00 2013-11-09 20:11:38.375 313 12607.65 268.98 54768.15 88888.00 2013-11-09 20:11:38.500 313 12607.65 269.00 54768.12 88888.00 2013-11-09 20:11:38.625 313 12607.58 268.98 54768.12 88888.00 2013-11-09 20:11:38.750 313 12607.55 268.98 54768.10 88888.00 2013-11-09 20:11:38.875 313 12607.60 269.00 54768.10 88888.00 2013-11-09 20:11:39.000 313 12607.65 269.00 54768.12 88888.00 2013-11-09 20:11:39.125 313 12607.67 269.00 54768.15 88888.00 2013-11-09 20:11:39.250 313 12607.60 268.98 54768.12 88888.00 2013-11-09 20:11:39.375 313 12607.65 269.00 54768.12 88888.00 2013-11-09 20:11:39.500 313 12607.62 268.98 54768.12 88888.00 2013-11-09 20:11:39.625 313 12607.65 268.98 54768.12 88888.00 2013-11-09 20:11:39.750 313 12607.62 268.98 54768.12 88888.00 2013-11-09 20:11:39.875 313 12607.60 268.98 54768.15 88888.00 2013-11-09 20:11:40.000 313 12607.60 268.98 54768.10 88888.00 2013-11-09 20:11:40.125 313 12607.60 268.98 54768.10 88888.00 2013-11-09 20:11:40.250 313 12607.52 268.98 54768.10 88888.00 2013-11-09 20:11:40.375 313 12607.58 269.00 54768.10 88888.00 2013-11-09 20:11:40.500 313 12607.60 269.02 54768.10 88888.00 2013-11-09 20:11:40.625 313 12607.65 269.00 54768.07 88888.00 2013-11-09 20:11:40.750 313 12607.62 269.00 54768.07 88888.00 2013-11-09 20:11:40.875 313 12607.55 269.00 54768.10 88888.00 2013-11-09 20:11:41.000 313 12607.50 269.00 54768.10 88888.00 2013-11-09 20:11:41.125 313 12607.55 269.00 54768.10 88888.00 2013-11-09 20:11:41.250 313 12607.62 269.00 54768.12 88888.00 2013-11-09 20:11:41.375 313 12607.62 269.00 54768.12 88888.00 2013-11-09 20:11:41.500 313 12607.58 269.00 54768.12 88888.00 2013-11-09 20:11:41.625 313 12607.52 269.00 54768.12 88888.00 2013-11-09 20:11:41.750 313 12607.52 269.02 54768.10 88888.00 2013-11-09 20:11:41.875 313 12607.55 269.05 54768.12 88888.00 2013-11-09 20:11:42.000 313 12607.52 269.05 54768.10 88888.00 2013-11-09 20:11:42.125 313 12607.50 269.05 54768.12 88888.00 2013-11-09 20:11:42.250 313 12607.48 269.02 54768.12 88888.00 2013-11-09 20:11:42.375 313 12607.45 269.05 54768.10 88888.00 2013-11-09 20:11:42.500 313 12607.45 269.05 54768.10 88888.00 2013-11-09 20:11:42.625 313 12607.45 269.05 54768.10 88888.00 2013-11-09 20:11:42.750 313 12607.45 269.05 54768.10 88888.00 2013-11-09 20:11:42.875 313 12607.42 269.10 54768.12 88888.00 2013-11-09 20:11:43.000 313 12607.45 269.10 54768.10 88888.00 2013-11-09 20:11:43.125 313 12607.48 269.07 54768.12 88888.00 2013-11-09 20:11:43.250 313 12607.50 269.10 54768.12 88888.00 2013-11-09 20:11:43.375 313 12607.52 269.10 54768.12 88888.00 2013-11-09 20:11:43.500 313 12607.52 269.10 54768.12 88888.00 2013-11-09 20:11:43.625 313 12607.50 269.10 54768.10 88888.00 2013-11-09 20:11:43.750 313 12607.55 269.12 54768.10 88888.00 2013-11-09 20:11:43.875 313 12607.58 269.12 54768.12 88888.00 2013-11-09 20:11:44.000 313 12607.55 269.12 54768.10 88888.00 2013-11-09 20:11:44.125 313 12607.55 269.12 54768.10 88888.00 2013-11-09 20:11:44.250 313 12607.48 269.12 54768.10 88888.00 2013-11-09 20:11:44.375 313 12607.50 269.10 54768.10 88888.00 2013-11-09 20:11:44.500 313 12607.48 269.12 54768.12 88888.00 2013-11-09 20:11:44.625 313 12607.52 269.15 54768.10 88888.00 2013-11-09 20:11:44.750 313 12607.52 269.18 54768.07 88888.00 2013-11-09 20:11:44.875 313 12607.52 269.15 54768.07 88888.00 2013-11-09 20:11:45.000 313 12607.55 269.12 54768.07 88888.00 2013-11-09 20:11:45.125 313 12607.52 269.12 54768.07 88888.00 2013-11-09 20:11:45.250 313 12607.50 269.15 54768.07 88888.00 2013-11-09 20:11:45.375 313 12607.55 269.18 54768.07 88888.00 2013-11-09 20:11:45.500 313 12607.58 269.20 54768.07 88888.00 2013-11-09 20:11:45.625 313 12607.50 269.18 54768.10 88888.00 2013-11-09 20:11:45.750 313 12607.45 269.18 54768.07 88888.00 2013-11-09 20:11:45.875 313 12607.42 269.20 54768.05 88888.00 2013-11-09 20:11:46.000 313 12607.45 269.20 54768.03 88888.00 2013-11-09 20:11:46.125 313 12607.48 269.20 54768.07 88888.00 2013-11-09 20:11:46.250 313 12607.48 269.20 54768.05 88888.00 2013-11-09 20:11:46.375 313 12607.55 269.20 54768.05 88888.00 2013-11-09 20:11:46.500 313 12607.58 269.23 54768.07 88888.00 2013-11-09 20:11:46.625 313 12607.52 269.20 54768.07 88888.00 2013-11-09 20:11:46.750 313 12607.50 269.18 54768.07 88888.00 2013-11-09 20:11:46.875 313 12607.52 269.23 54768.07 88888.00 2013-11-09 20:11:47.000 313 12607.58 269.20 54768.03 88888.00 2013-11-09 20:11:47.125 313 12607.52 269.23 54768.03 88888.00 2013-11-09 20:11:47.250 313 12607.52 269.27 54768.03 88888.00 2013-11-09 20:11:47.375 313 12607.55 269.27 54768.05 88888.00 2013-11-09 20:11:47.500 313 12607.55 269.27 54768.03 88888.00 2013-11-09 20:11:47.625 313 12607.52 269.27 54768.03 88888.00 2013-11-09 20:11:47.750 313 12607.58 269.27 54768.05 88888.00 2013-11-09 20:11:47.875 313 12607.58 269.25 54768.03 88888.00 2013-11-09 20:11:48.000 313 12607.58 269.25 54768.05 88888.00 2013-11-09 20:11:48.125 313 12607.55 269.25 54768.05 88888.00 2013-11-09 20:11:48.250 313 12607.55 269.25 54768.05 88888.00 2013-11-09 20:11:48.375 313 12607.52 269.27 54768.05 88888.00 2013-11-09 20:11:48.500 313 12607.50 269.30 54768.05 88888.00 2013-11-09 20:11:48.625 313 12607.50 269.27 54768.05 88888.00 2013-11-09 20:11:48.750 313 12607.55 269.30 54768.05 88888.00 2013-11-09 20:11:48.875 313 12607.50 269.32 54768.05 88888.00 2013-11-09 20:11:49.000 313 12607.48 269.35 54768.05 88888.00 2013-11-09 20:11:49.125 313 12607.45 269.32 54768.03 88888.00 2013-11-09 20:11:49.250 313 12607.45 269.30 54768.03 88888.00 2013-11-09 20:11:49.375 313 12607.50 269.30 54768.03 88888.00 2013-11-09 20:11:49.500 313 12607.42 269.32 54768.03 88888.00 2013-11-09 20:11:49.625 313 12607.42 269.30 54768.00 88888.00 2013-11-09 20:11:49.750 313 12607.50 269.30 54768.00 88888.00 2013-11-09 20:11:49.875 313 12607.50 269.30 54767.97 88888.00 2013-11-09 20:11:50.000 313 12607.45 269.32 54767.97 88888.00 2013-11-09 20:11:50.125 313 12607.45 269.32 54767.97 88888.00 2013-11-09 20:11:50.250 313 12607.40 269.30 54768.00 88888.00 2013-11-09 20:11:50.375 313 12607.42 269.32 54767.97 88888.00 2013-11-09 20:11:50.500 313 12607.48 269.38 54768.00 88888.00 2013-11-09 20:11:50.625 313 12607.48 269.38 54768.00 88888.00 2013-11-09 20:11:50.750 313 12607.42 269.38 54768.00 88888.00 2013-11-09 20:11:50.875 313 12607.48 269.38 54768.00 88888.00 2013-11-09 20:11:51.000 313 12607.52 269.38 54767.97 88888.00 2013-11-09 20:11:51.125 313 12607.50 269.38 54768.00 88888.00 2013-11-09 20:11:51.250 313 12607.52 269.38 54768.00 88888.00 2013-11-09 20:11:51.375 313 12607.52 269.40 54767.97 88888.00 2013-11-09 20:11:51.500 313 12607.48 269.43 54767.97 88888.00 2013-11-09 20:11:51.625 313 12607.40 269.40 54768.00 88888.00 2013-11-09 20:11:51.750 313 12607.40 269.40 54767.97 88888.00 2013-11-09 20:11:51.875 313 12607.40 269.40 54767.95 88888.00 2013-11-09 20:11:52.000 313 12607.48 269.43 54767.95 88888.00 2013-11-09 20:11:52.125 313 12607.55 269.45 54767.97 88888.00 2013-11-09 20:11:52.250 313 12607.55 269.45 54767.97 88888.00 2013-11-09 20:11:52.375 313 12607.52 269.48 54767.97 88888.00 2013-11-09 20:11:52.500 313 12607.52 269.45 54767.97 88888.00 2013-11-09 20:11:52.625 313 12607.50 269.48 54767.97 88888.00 2013-11-09 20:11:52.750 313 12607.48 269.45 54768.00 88888.00 2013-11-09 20:11:52.875 313 12607.45 269.48 54767.97 88888.00 2013-11-09 20:11:53.000 313 12607.45 269.48 54767.97 88888.00 2013-11-09 20:11:53.125 313 12607.50 269.48 54767.97 88888.00 2013-11-09 20:11:53.250 313 12607.48 269.48 54767.97 88888.00 2013-11-09 20:11:53.375 313 12607.48 269.48 54767.97 88888.00 2013-11-09 20:11:53.500 313 12607.42 269.48 54767.95 88888.00 2013-11-09 20:11:53.625 313 12607.38 269.48 54767.95 88888.00 2013-11-09 20:11:53.750 313 12607.38 269.48 54767.95 88888.00 2013-11-09 20:11:53.875 313 12607.35 269.50 54767.95 88888.00 2013-11-09 20:11:54.000 313 12607.35 269.48 54767.93 88888.00 2013-11-09 20:11:54.125 313 12607.40 269.48 54767.95 88888.00 2013-11-09 20:11:54.250 313 12607.42 269.48 54767.95 88888.00 2013-11-09 20:11:54.375 313 12607.48 269.48 54767.97 88888.00 2013-11-09 20:11:54.500 313 12607.45 269.50 54767.95 88888.00 2013-11-09 20:11:54.625 313 12607.40 269.50 54767.97 88888.00 2013-11-09 20:11:54.750 313 12607.40 269.52 54767.97 88888.00 2013-11-09 20:11:54.875 313 12607.42 269.52 54767.95 88888.00 2013-11-09 20:11:55.000 313 12607.38 269.52 54767.95 88888.00 2013-11-09 20:11:55.125 313 12607.35 269.52 54767.95 88888.00 2013-11-09 20:11:55.250 313 12607.33 269.52 54767.95 88888.00 2013-11-09 20:11:55.375 313 12607.38 269.55 54767.95 88888.00 2013-11-09 20:11:55.500 313 12607.40 269.55 54767.95 88888.00 2013-11-09 20:11:55.625 313 12607.35 269.55 54768.00 88888.00 2013-11-09 20:11:55.750 313 12607.35 269.57 54768.00 88888.00 2013-11-09 20:11:55.875 313 12607.38 269.55 54767.97 88888.00 2013-11-09 20:11:56.000 313 12607.33 269.55 54767.95 88888.00 2013-11-09 20:11:56.125 313 12607.35 269.57 54767.97 88888.00 2013-11-09 20:11:56.250 313 12607.38 269.57 54767.97 88888.00 2013-11-09 20:11:56.375 313 12607.35 269.60 54767.97 88888.00 2013-11-09 20:11:56.500 313 12607.33 269.60 54767.95 88888.00 2013-11-09 20:11:56.625 313 12607.30 269.60 54767.95 88888.00 2013-11-09 20:11:56.750 313 12607.27 269.60 54767.95 88888.00 2013-11-09 20:11:56.875 313 12607.27 269.62 54767.95 88888.00 2013-11-09 20:11:57.000 313 12607.27 269.62 54767.93 88888.00 2013-11-09 20:11:57.125 313 12607.27 269.60 54767.95 88888.00 2013-11-09 20:11:57.250 313 12607.25 269.57 54767.95 88888.00 2013-11-09 20:11:57.375 313 12607.27 269.60 54767.93 88888.00 2013-11-09 20:11:57.500 313 12607.35 269.60 54767.93 88888.00 2013-11-09 20:11:57.625 313 12607.33 269.60 54767.93 88888.00 2013-11-09 20:11:57.750 313 12607.33 269.60 54767.95 88888.00 2013-11-09 20:11:57.875 313 12607.30 269.62 54767.95 88888.00 2013-11-09 20:11:58.000 313 12607.33 269.60 54767.90 88888.00 2013-11-09 20:11:58.125 313 12607.35 269.60 54767.90 88888.00 2013-11-09 20:11:58.250 313 12607.33 269.62 54767.93 88888.00 2013-11-09 20:11:58.375 313 12607.38 269.62 54767.93 88888.00 2013-11-09 20:11:58.500 313 12607.35 269.65 54767.93 88888.00 2013-11-09 20:11:58.625 313 12607.35 269.65 54767.95 88888.00 2013-11-09 20:11:58.750 313 12607.33 269.62 54767.95 88888.00 2013-11-09 20:11:58.875 313 12607.30 269.65 54767.93 88888.00 2013-11-09 20:11:59.000 313 12607.27 269.68 54767.90 88888.00 2013-11-09 20:11:59.125 313 12607.27 269.68 54767.93 88888.00 2013-11-09 20:11:59.250 313 12607.27 269.68 54767.93 88888.00 2013-11-09 20:11:59.375 313 12607.27 269.68 54767.93 88888.00 2013-11-09 20:11:59.500 313 12607.27 269.68 54767.90 88888.00 2013-11-09 20:11:59.625 313 12607.25 269.68 54767.90 88888.00 2013-11-09 20:11:59.750 313 12607.27 269.68 54767.90 88888.00 2013-11-09 20:11:59.875 313 12607.30 269.68 54767.90 88888.00 2013-11-09 20:12:00.000 313 12607.33 269.70 54767.88 88888.00 2013-11-09 20:12:00.125 313 12607.27 269.70 54767.90 88888.00 2013-11-09 20:12:00.250 313 12607.23 269.70 54767.93 88888.00 2013-11-09 20:12:00.375 313 12607.27 269.75 54767.93 88888.00 2013-11-09 20:12:00.500 313 12607.27 269.75 54767.90 88888.00 2013-11-09 20:12:00.625 313 12607.25 269.73 54767.93 88888.00 2013-11-09 20:12:00.750 313 12607.27 269.70 54767.88 88888.00 2013-11-09 20:12:00.875 313 12607.35 269.70 54767.85 88888.00 2013-11-09 20:12:01.000 313 12607.35 269.73 54767.82 88888.00 2013-11-09 20:12:01.125 313 12607.35 269.75 54767.85 88888.00 2013-11-09 20:12:01.250 313 12607.27 269.73 54767.88 88888.00 2013-11-09 20:12:01.375 313 12607.25 269.73 54767.88 88888.00 2013-11-09 20:12:01.500 313 12607.25 269.73 54767.90 88888.00 2013-11-09 20:12:01.625 313 12607.35 269.73 54767.90 88888.00 2013-11-09 20:12:01.750 313 12607.42 269.75 54767.90 88888.00 2013-11-09 20:12:01.875 313 12607.42 269.75 54767.90 88888.00 2013-11-09 20:12:02.000 313 12607.38 269.75 54767.88 88888.00 2013-11-09 20:12:02.125 313 12607.35 269.73 54767.85 88888.00 2013-11-09 20:12:02.250 313 12607.33 269.73 54767.85 88888.00 2013-11-09 20:12:02.375 313 12607.35 269.75 54767.88 88888.00 2013-11-09 20:12:02.500 313 12607.27 269.77 54767.90 88888.00 2013-11-09 20:12:02.625 313 12607.27 269.75 54767.88 88888.00 2013-11-09 20:12:02.750 313 12607.35 269.77 54767.88 88888.00 2013-11-09 20:12:02.875 313 12607.38 269.82 54767.88 88888.00 2013-11-09 20:12:03.000 313 12607.35 269.80 54767.85 88888.00 2013-11-09 20:12:03.125 313 12607.30 269.82 54767.88 88888.00 2013-11-09 20:12:03.250 313 12607.27 269.82 54767.88 88888.00 2013-11-09 20:12:03.375 313 12607.33 269.82 54767.88 88888.00 2013-11-09 20:12:03.500 313 12607.33 269.82 54767.88 88888.00 2013-11-09 20:12:03.625 313 12607.30 269.82 54767.85 88888.00 2013-11-09 20:12:03.750 313 12607.30 269.80 54767.85 88888.00 2013-11-09 20:12:03.875 313 12607.33 269.85 54767.82 88888.00 2013-11-09 20:12:04.000 313 12607.35 269.85 54767.85 88888.00 2013-11-09 20:12:04.125 313 12607.40 269.85 54767.85 88888.00 2013-11-09 20:12:04.250 313 12607.38 269.82 54767.85 88888.00 2013-11-09 20:12:04.375 313 12607.38 269.85 54767.82 88888.00 2013-11-09 20:12:04.500 313 12607.42 269.82 54767.82 88888.00 2013-11-09 20:12:04.625 313 12607.48 269.88 54767.82 88888.00 2013-11-09 20:12:04.750 313 12607.40 269.90 54767.82 88888.00 2013-11-09 20:12:04.875 313 12607.42 269.88 54767.82 88888.00 2013-11-09 20:12:05.000 313 12607.48 269.90 54767.80 88888.00 2013-11-09 20:12:05.125 313 12607.45 269.88 54767.82 88888.00 2013-11-09 20:12:05.250 313 12607.38 269.85 54767.82 88888.00 2013-11-09 20:12:05.375 313 12607.40 269.88 54767.80 88888.00 2013-11-09 20:12:05.500 313 12607.40 269.85 54767.82 88888.00 2013-11-09 20:12:05.625 313 12607.45 269.88 54767.82 88888.00 2013-11-09 20:12:05.750 313 12607.50 269.90 54767.80 88888.00 2013-11-09 20:12:05.875 313 12607.48 269.93 54767.82 88888.00 2013-11-09 20:12:06.000 313 12607.45 269.90 54767.82 88888.00 2013-11-09 20:12:06.125 313 12607.50 269.88 54767.85 88888.00 2013-11-09 20:12:06.250 313 12607.52 269.85 54767.85 88888.00 2013-11-09 20:12:06.375 313 12607.58 269.90 54767.85 88888.00 2013-11-09 20:12:06.500 313 12607.52 269.90 54767.85 88888.00 2013-11-09 20:12:06.625 313 12607.55 269.85 54767.82 88888.00 2013-11-09 20:12:06.750 313 12607.52 269.88 54767.82 88888.00 2013-11-09 20:12:06.875 313 12607.45 269.88 54767.82 88888.00 2013-11-09 20:12:07.000 313 12607.42 269.88 54767.80 88888.00 2013-11-09 20:12:07.125 313 12607.42 269.85 54767.72 88888.00 2013-11-09 20:12:07.250 313 12607.45 269.85 54767.80 88888.00 2013-11-09 20:12:07.375 313 12607.48 269.93 54767.80 88888.00 2013-11-09 20:12:07.500 313 12607.52 269.93 54767.80 88888.00 2013-11-09 20:12:07.625 313 12607.55 269.90 54767.75 88888.00 2013-11-09 20:12:07.750 313 12607.60 269.88 54767.80 88888.00 2013-11-09 20:12:07.875 313 12607.58 269.90 54767.80 88888.00 2013-11-09 20:12:08.000 313 12607.48 269.93 54767.80 88888.00 2013-11-09 20:12:08.125 313 12607.55 269.90 54767.82 88888.00 2013-11-09 20:12:08.250 313 12607.62 269.90 54767.82 88888.00 2013-11-09 20:12:08.375 313 12607.58 269.93 54767.82 88888.00 2013-11-09 20:12:08.500 313 12607.55 269.95 54767.80 88888.00 2013-11-09 20:12:08.625 313 12607.52 269.95 54767.78 88888.00 2013-11-09 20:12:08.750 313 12607.55 269.95 54767.80 88888.00 2013-11-09 20:12:08.875 313 12607.55 269.95 54767.80 88888.00 2013-11-09 20:12:09.000 313 12607.55 269.95 54767.78 88888.00 2013-11-09 20:12:09.125 313 12607.58 269.93 54767.80 88888.00 2013-11-09 20:12:09.250 313 12607.65 269.93 54767.80 88888.00 2013-11-09 20:12:09.375 313 12607.65 269.95 54767.78 88888.00 2013-11-09 20:12:09.500 313 12607.60 269.95 54767.72 88888.00 2013-11-09 20:12:09.625 313 12607.52 269.93 54767.75 88888.00 2013-11-09 20:12:09.750 313 12607.48 269.95 54767.72 88888.00 2013-11-09 20:12:09.875 313 12607.55 269.93 54767.72 88888.00 2013-11-09 20:12:10.000 313 12607.58 269.93 54767.70 88888.00 2013-11-09 20:12:10.125 313 12607.60 269.95 54767.72 88888.00 2013-11-09 20:12:10.250 313 12607.55 269.93 54767.72 88888.00 2013-11-09 20:12:10.375 313 12607.55 270.00 54767.75 88888.00 2013-11-09 20:12:10.500 313 12607.52 270.00 54767.72 88888.00 2013-11-09 20:12:10.625 313 12607.52 269.98 54767.72 88888.00 2013-11-09 20:12:10.750 313 12607.58 270.00 54767.78 88888.00 2013-11-09 20:12:10.875 313 12607.62 270.00 54767.78 88888.00 2013-11-09 20:12:11.000 313 12607.58 270.00 54767.72 88888.00 2013-11-09 20:12:11.125 313 12607.60 269.98 54767.70 88888.00 2013-11-09 20:12:11.250 313 12607.55 270.00 54767.72 88888.00 2013-11-09 20:12:11.375 313 12607.55 270.05 54767.75 88888.00 2013-11-09 20:12:11.500 313 12607.52 270.05 54767.75 88888.00 2013-11-09 20:12:11.625 313 12607.52 270.02 54767.75 88888.00 2013-11-09 20:12:11.750 313 12607.60 270.02 54767.72 88888.00 2013-11-09 20:12:11.875 313 12607.62 270.02 54767.75 88888.00 2013-11-09 20:12:12.000 313 12607.58 270.00 54767.72 88888.00 2013-11-09 20:12:12.125 313 12607.52 270.00 54767.75 88888.00 2013-11-09 20:12:12.250 313 12607.45 270.02 54767.72 88888.00 2013-11-09 20:12:12.375 313 12607.52 270.02 54767.75 88888.00 2013-11-09 20:12:12.500 313 12607.58 270.07 54767.72 88888.00 2013-11-09 20:12:12.625 313 12607.60 270.05 54767.72 88888.00 2013-11-09 20:12:12.750 313 12607.60 270.07 54767.75 88888.00 2013-11-09 20:12:12.875 313 12607.62 270.07 54767.75 88888.00 2013-11-09 20:12:13.000 313 12607.65 270.07 54767.72 88888.00 2013-11-09 20:12:13.125 313 12607.58 270.05 54767.72 88888.00 2013-11-09 20:12:13.250 313 12607.55 270.05 54767.70 88888.00 2013-11-09 20:12:13.375 313 12607.55 270.07 54767.70 88888.00 2013-11-09 20:12:13.500 313 12607.52 270.07 54767.72 88888.00 2013-11-09 20:12:13.625 313 12607.60 270.10 54767.72 88888.00 2013-11-09 20:12:13.750 313 12607.62 270.10 54767.72 88888.00 2013-11-09 20:12:13.875 313 12607.60 270.10 54767.72 88888.00 2013-11-09 20:12:14.000 313 12607.58 270.10 54767.70 88888.00 2013-11-09 20:12:14.125 313 12607.60 270.10 54767.72 88888.00 2013-11-09 20:12:14.250 313 12607.65 270.10 54767.70 88888.00 2013-11-09 20:12:14.375 313 12607.60 270.10 54767.68 88888.00 2013-11-09 20:12:14.500 313 12607.52 270.07 54767.68 88888.00 2013-11-09 20:12:14.625 313 12607.58 270.12 54767.70 88888.00 2013-11-09 20:12:14.750 313 12607.62 270.15 54767.70 88888.00 2013-11-09 20:12:14.875 313 12607.60 270.12 54767.68 88888.00 2013-11-09 20:12:15.000 313 12607.55 270.10 54767.68 88888.00 2013-11-09 20:12:15.125 313 12607.52 270.12 54767.70 88888.00 2013-11-09 20:12:15.250 313 12607.50 270.12 54767.68 88888.00 2013-11-09 20:12:15.375 313 12607.50 270.12 54767.65 88888.00 2013-11-09 20:12:15.500 313 12607.60 270.18 54767.68 88888.00 2013-11-09 20:12:15.625 313 12607.62 270.15 54767.68 88888.00 2013-11-09 20:12:15.750 313 12607.60 270.18 54767.68 88888.00 2013-11-09 20:12:15.875 313 12607.60 270.15 54767.65 88888.00 2013-11-09 20:12:16.000 313 12607.60 270.12 54767.68 88888.00 2013-11-09 20:12:16.125 313 12607.65 270.15 54767.68 88888.00 2013-11-09 20:12:16.250 313 12607.60 270.12 54767.68 88888.00 2013-11-09 20:12:16.375 313 12607.55 270.15 54767.65 88888.00 2013-11-09 20:12:16.500 313 12607.58 270.18 54767.68 88888.00 2013-11-09 20:12:16.625 313 12607.67 270.20 54767.65 88888.00 2013-11-09 20:12:16.750 313 12607.67 270.18 54767.70 88888.00 2013-11-09 20:12:16.875 313 12607.62 270.18 54767.70 88888.00 2013-11-09 20:12:17.000 313 12607.60 270.15 54767.68 88888.00 2013-11-09 20:12:17.125 313 12607.60 270.18 54767.70 88888.00 2013-11-09 20:12:17.250 313 12607.55 270.18 54767.70 88888.00 2013-11-09 20:12:17.375 313 12607.45 270.18 54767.65 88888.00 2013-11-09 20:12:17.500 313 12607.45 270.15 54767.68 88888.00 2013-11-09 20:12:17.625 313 12607.55 270.18 54767.70 88888.00 2013-11-09 20:12:17.750 313 12607.52 270.20 54767.70 88888.00 2013-11-09 20:12:17.875 313 12607.55 270.20 54767.68 88888.00 2013-11-09 20:12:18.000 313 12607.60 270.23 54767.68 88888.00 2013-11-09 20:12:18.125 313 12607.60 270.20 54767.65 88888.00 2013-11-09 20:12:18.250 313 12607.48 270.20 54767.68 88888.00 2013-11-09 20:12:18.375 313 12607.52 270.23 54767.68 88888.00 2013-11-09 20:12:18.500 313 12607.60 270.23 54767.65 88888.00 2013-11-09 20:12:18.625 313 12607.60 270.25 54767.68 88888.00 2013-11-09 20:12:18.750 313 12607.55 270.25 54767.68 88888.00 2013-11-09 20:12:18.875 313 12607.52 270.25 54767.68 88888.00 2013-11-09 20:12:19.000 313 12607.52 270.25 54767.68 88888.00 2013-11-09 20:12:19.125 313 12607.50 270.27 54767.68 88888.00 2013-11-09 20:12:19.250 313 12607.48 270.27 54767.70 88888.00 2013-11-09 20:12:19.375 313 12607.48 270.27 54767.68 88888.00 2013-11-09 20:12:19.500 313 12607.50 270.27 54767.68 88888.00 2013-11-09 20:12:19.625 313 12607.58 270.25 54767.68 88888.00 2013-11-09 20:12:19.750 313 12607.60 270.27 54767.70 88888.00 2013-11-09 20:12:19.875 313 12607.60 270.27 54767.72 88888.00 2013-11-09 20:12:20.000 313 12607.58 270.30 54767.70 88888.00 2013-11-09 20:12:20.125 313 12607.50 270.30 54767.70 88888.00 2013-11-09 20:12:20.250 313 12607.50 270.25 54767.70 88888.00 2013-11-09 20:12:20.375 313 12607.50 270.25 54767.65 88888.00 2013-11-09 20:12:20.500 313 12607.48 270.27 54767.68 88888.00 2013-11-09 20:12:20.625 313 12607.45 270.30 54767.70 88888.00 2013-11-09 20:12:20.750 313 12607.50 270.27 54767.68 88888.00 2013-11-09 20:12:20.875 313 12607.52 270.25 54767.68 88888.00 2013-11-09 20:12:21.000 313 12607.48 270.27 54767.68 88888.00 2013-11-09 20:12:21.125 313 12607.48 270.27 54767.68 88888.00 2013-11-09 20:12:21.250 313 12607.48 270.25 54767.68 88888.00 2013-11-09 20:12:21.375 313 12607.50 270.25 54767.70 88888.00 2013-11-09 20:12:21.500 313 12607.52 270.27 54767.68 88888.00 2013-11-09 20:12:21.625 313 12607.48 270.25 54767.68 88888.00 2013-11-09 20:12:21.750 313 12607.40 270.23 54767.65 88888.00 2013-11-09 20:12:21.875 313 12607.38 270.25 54767.62 88888.00 2013-11-09 20:12:22.000 313 12607.42 270.23 54767.65 88888.00 2013-11-09 20:12:22.125 313 12607.48 270.25 54767.68 88888.00 2013-11-09 20:12:22.250 313 12607.50 270.23 54767.68 88888.00 2013-11-09 20:12:22.375 313 12607.55 270.25 54767.68 88888.00 2013-11-09 20:12:22.500 313 12607.52 270.25 54767.65 88888.00 2013-11-09 20:12:22.625 313 12607.50 270.25 54767.68 88888.00 2013-11-09 20:12:22.750 313 12607.55 270.25 54767.68 88888.00 2013-11-09 20:12:22.875 313 12607.55 270.27 54767.65 88888.00 2013-11-09 20:12:23.000 313 12607.55 270.25 54767.65 88888.00 2013-11-09 20:12:23.125 313 12607.55 270.25 54767.70 88888.00 2013-11-09 20:12:23.250 313 12607.58 270.25 54767.68 88888.00 2013-11-09 20:12:23.375 313 12607.58 270.25 54767.65 88888.00 2013-11-09 20:12:23.500 313 12607.55 270.27 54767.68 88888.00 2013-11-09 20:12:23.625 313 12607.58 270.27 54767.68 88888.00 2013-11-09 20:12:23.750 313 12607.62 270.27 54767.68 88888.00 2013-11-09 20:12:23.875 313 12607.58 270.27 54767.65 88888.00 2013-11-09 20:12:24.000 313 12607.58 270.25 54767.65 88888.00 2013-11-09 20:12:24.125 313 12607.60 270.25 54767.68 88888.00 2013-11-09 20:12:24.250 313 12607.58 270.30 54767.68 88888.00 2013-11-09 20:12:24.375 313 12607.58 270.27 54767.68 88888.00 2013-11-09 20:12:24.500 313 12607.55 270.25 54767.70 88888.00 2013-11-09 20:12:24.625 313 12607.55 270.25 54767.65 88888.00 2013-11-09 20:12:24.750 313 12607.58 270.25 54767.62 88888.00 2013-11-09 20:12:24.875 313 12607.58 270.25 54767.68 88888.00 2013-11-09 20:12:25.000 313 12607.60 270.25 54767.65 88888.00 2013-11-09 20:12:25.125 313 12607.67 270.25 54767.68 88888.00 2013-11-09 20:12:25.250 313 12607.67 270.23 54767.70 88888.00 2013-11-09 20:12:25.375 313 12607.65 270.25 54767.68 88888.00 2013-11-09 20:12:25.500 313 12607.65 270.27 54767.70 88888.00 2013-11-09 20:12:25.625 313 12607.62 270.27 54767.70 88888.00 2013-11-09 20:12:25.750 313 12607.62 270.25 54767.65 88888.00 2013-11-09 20:12:25.875 313 12607.62 270.23 54767.62 88888.00 2013-11-09 20:12:26.000 313 12607.70 270.25 54767.62 88888.00 2013-11-09 20:12:26.125 313 12607.73 270.27 54767.68 88888.00 2013-11-09 20:12:26.250 313 12607.70 270.25 54767.68 88888.00 2013-11-09 20:12:26.375 313 12607.67 270.25 54767.65 88888.00 2013-11-09 20:12:26.500 313 12607.62 270.27 54767.65 88888.00 2013-11-09 20:12:26.625 313 12607.62 270.23 54767.62 88888.00 2013-11-09 20:12:26.750 313 12607.65 270.25 54767.62 88888.00 2013-11-09 20:12:26.875 313 12607.67 270.27 54767.65 88888.00 2013-11-09 20:12:27.000 313 12607.67 270.27 54767.65 88888.00 2013-11-09 20:12:27.125 313 12607.62 270.23 54767.65 88888.00 2013-11-09 20:12:27.250 313 12607.60 270.20 54767.62 88888.00 2013-11-09 20:12:27.375 313 12607.67 270.25 54767.62 88888.00 2013-11-09 20:12:27.500 313 12607.67 270.25 54767.62 88888.00 2013-11-09 20:12:27.625 313 12607.65 270.23 54767.65 88888.00 2013-11-09 20:12:27.750 313 12607.70 270.23 54767.65 88888.00 2013-11-09 20:12:27.875 313 12607.67 270.20 54767.65 88888.00 2013-11-09 20:12:28.000 313 12607.65 270.23 54767.68 88888.00 2013-11-09 20:12:28.125 313 12607.67 270.20 54767.68 88888.00 2013-11-09 20:12:28.250 313 12607.67 270.20 54767.70 88888.00 2013-11-09 20:12:28.375 313 12607.70 270.20 54767.68 88888.00 2013-11-09 20:12:28.500 313 12607.62 270.20 54767.68 88888.00 2013-11-09 20:12:28.625 313 12607.62 270.20 54767.68 88888.00 2013-11-09 20:12:28.750 313 12607.60 270.20 54767.68 88888.00 2013-11-09 20:12:28.875 313 12607.58 270.15 54767.68 88888.00 2013-11-09 20:12:29.000 313 12607.58 270.15 54767.68 88888.00 2013-11-09 20:12:29.125 313 12607.65 270.18 54767.70 88888.00 2013-11-09 20:12:29.250 313 12607.67 270.18 54767.70 88888.00 2013-11-09 20:12:29.375 313 12607.73 270.20 54767.68 88888.00 2013-11-09 20:12:29.500 313 12607.75 270.20 54767.68 88888.00 2013-11-09 20:12:29.625 313 12607.67 270.15 54767.65 88888.00 2013-11-09 20:12:29.750 313 12607.58 270.12 54767.68 88888.00 2013-11-09 20:12:29.875 313 12607.58 270.15 54767.70 88888.00 2013-11-09 20:12:30.000 313 12607.62 270.15 54767.70 88888.00 2013-11-09 20:12:30.125 313 12607.65 270.18 54767.70 88888.00 2013-11-09 20:12:30.250 313 12607.60 270.15 54767.68 88888.00 2013-11-09 20:12:30.375 313 12607.58 270.15 54767.65 88888.00 2013-11-09 20:12:30.500 313 12607.50 270.15 54767.68 88888.00 2013-11-09 20:12:30.625 313 12607.52 270.18 54767.68 88888.00 2013-11-09 20:12:30.750 313 12607.58 270.15 54767.65 88888.00 2013-11-09 20:12:30.875 313 12607.58 270.12 54767.65 88888.00 2013-11-09 20:12:31.000 313 12607.65 270.10 54767.65 88888.00 2013-11-09 20:12:31.125 313 12607.62 270.15 54767.70 88888.00 2013-11-09 20:12:31.250 313 12607.60 270.12 54767.70 88888.00 2013-11-09 20:12:31.375 313 12607.60 270.12 54767.70 88888.00 2013-11-09 20:12:31.500 313 12607.55 270.12 54767.68 88888.00 2013-11-09 20:12:31.625 313 12607.55 270.10 54767.62 88888.00 2013-11-09 20:12:31.750 313 12607.58 270.12 54767.65 88888.00 2013-11-09 20:12:31.875 313 12607.55 270.12 54767.62 88888.00 2013-11-09 20:12:32.000 313 12607.55 270.10 54767.65 88888.00 2013-11-09 20:12:32.125 313 12607.55 270.10 54767.65 88888.00 2013-11-09 20:12:32.250 313 12607.60 270.12 54767.68 88888.00 2013-11-09 20:12:32.375 313 12607.62 270.12 54767.68 88888.00 2013-11-09 20:12:32.500 313 12607.62 270.10 54767.68 88888.00 2013-11-09 20:12:32.625 313 12607.65 270.07 54767.70 88888.00 2013-11-09 20:12:32.750 313 12607.65 270.10 54767.72 88888.00 2013-11-09 20:12:32.875 313 12607.60 270.10 54767.70 88888.00 2013-11-09 20:12:33.000 313 12607.55 270.10 54767.70 88888.00 2013-11-09 20:12:33.125 313 12607.52 270.12 54767.72 88888.00 2013-11-09 20:12:33.250 313 12607.52 270.07 54767.70 88888.00 2013-11-09 20:12:33.375 313 12607.55 270.07 54767.70 88888.00 2013-11-09 20:12:33.500 313 12607.50 270.05 54767.72 88888.00 2013-11-09 20:12:33.625 313 12607.45 270.07 54767.72 88888.00 2013-11-09 20:12:33.750 313 12607.48 270.07 54767.70 88888.00 2013-11-09 20:12:33.875 313 12607.48 270.10 54767.68 88888.00 2013-11-09 20:12:34.000 313 12607.45 270.10 54767.65 88888.00 2013-11-09 20:12:34.125 313 12607.38 270.12 54767.68 88888.00 2013-11-09 20:12:34.250 313 12607.40 270.10 54767.68 88888.00 2013-11-09 20:12:34.375 313 12607.52 270.10 54767.68 88888.00 2013-11-09 20:12:34.500 313 12607.52 270.10 54767.65 88888.00 2013-11-09 20:12:34.625 313 12607.50 270.10 54767.65 88888.00 2013-11-09 20:12:34.750 313 12607.48 270.12 54767.68 88888.00 2013-11-09 20:12:34.875 313 12607.42 270.12 54767.70 88888.00 2013-11-09 20:12:35.000 313 12607.42 270.10 54767.68 88888.00 2013-11-09 20:12:35.125 313 12607.48 270.12 54767.70 88888.00 2013-11-09 20:12:35.250 313 12607.52 270.10 54767.70 88888.00 2013-11-09 20:12:35.375 313 12607.50 270.10 54767.70 88888.00 2013-11-09 20:12:35.500 313 12607.42 270.07 54767.68 88888.00 2013-11-09 20:12:35.625 313 12607.40 270.05 54767.70 88888.00 2013-11-09 20:12:35.750 313 12607.42 270.07 54767.68 88888.00 2013-11-09 20:12:35.875 313 12607.50 270.10 54767.68 88888.00 2013-11-09 20:12:36.000 313 12607.50 270.07 54767.68 88888.00 2013-11-09 20:12:36.125 313 12607.48 270.07 54767.68 88888.00 2013-11-09 20:12:36.250 313 12607.38 270.07 54767.68 88888.00 2013-11-09 20:12:36.375 313 12607.40 270.07 54767.65 88888.00 2013-11-09 20:12:36.500 313 12607.45 270.12 54767.65 88888.00 2013-11-09 20:12:36.625 313 12607.48 270.12 54767.65 88888.00 2013-11-09 20:12:36.750 313 12607.52 270.12 54767.68 88888.00 2013-11-09 20:12:36.875 313 12607.58 270.12 54767.70 88888.00 2013-11-09 20:12:37.000 313 12607.52 270.10 54767.68 88888.00 2013-11-09 20:12:37.125 313 12607.45 270.10 54767.65 88888.00 2013-11-09 20:12:37.250 313 12607.45 270.10 54767.70 88888.00 2013-11-09 20:12:37.375 313 12607.55 270.10 54767.70 88888.00 2013-11-09 20:12:37.500 313 12607.50 270.12 54767.72 88888.00 2013-11-09 20:12:37.625 313 12607.50 270.10 54767.70 88888.00 2013-11-09 20:12:37.750 313 12607.52 270.10 54767.70 88888.00 2013-11-09 20:12:37.875 313 12607.55 270.10 54767.70 88888.00 2013-11-09 20:12:38.000 313 12607.55 270.07 54767.70 88888.00 2013-11-09 20:12:38.125 313 12607.50 270.05 54767.70 88888.00 2013-11-09 20:12:38.250 313 12607.45 270.07 54767.70 88888.00 2013-11-09 20:12:38.375 313 12607.48 270.05 54767.72 88888.00 2013-11-09 20:12:38.500 313 12607.48 270.07 54767.72 88888.00 2013-11-09 20:12:38.625 313 12607.52 270.05 54767.70 88888.00 2013-11-09 20:12:38.750 313 12607.60 270.07 54767.70 88888.00 2013-11-09 20:12:38.875 313 12607.60 270.10 54767.72 88888.00 2013-11-09 20:12:39.000 313 12607.55 270.10 54767.72 88888.00 2013-11-09 20:12:39.125 313 12607.55 270.12 54767.72 88888.00 2013-11-09 20:12:39.250 313 12607.50 270.10 54767.72 88888.00 2013-11-09 20:12:39.375 313 12607.55 270.07 54767.70 88888.00 2013-11-09 20:12:39.500 313 12607.62 270.07 54767.72 88888.00 2013-11-09 20:12:39.625 313 12607.65 270.07 54767.70 88888.00 2013-11-09 20:12:39.750 313 12607.60 270.10 54767.70 88888.00 2013-11-09 20:12:39.875 313 12607.55 270.10 54767.72 88888.00 2013-11-09 20:12:40.000 313 12607.60 270.10 54767.70 88888.00 2013-11-09 20:12:40.125 313 12607.65 270.10 54767.72 88888.00 2013-11-09 20:12:40.250 313 12607.58 270.12 54767.75 88888.00 2013-11-09 20:12:40.375 313 12607.60 270.12 54767.75 88888.00 2013-11-09 20:12:40.500 313 12607.58 270.15 54767.72 88888.00 2013-11-09 20:12:40.625 313 12607.60 270.15 54767.70 88888.00 2013-11-09 20:12:40.750 313 12607.62 270.15 54767.70 88888.00 2013-11-09 20:12:40.875 313 12607.62 270.15 54767.70 88888.00 2013-11-09 20:12:41.000 313 12607.65 270.12 54767.70 88888.00 2013-11-09 20:12:41.125 313 12607.65 270.12 54767.70 88888.00 2013-11-09 20:12:41.250 313 12607.60 270.10 54767.70 88888.00 2013-11-09 20:12:41.375 313 12607.60 270.12 54767.70 88888.00 2013-11-09 20:12:41.500 313 12607.67 270.15 54767.75 88888.00 2013-11-09 20:12:41.625 313 12607.62 270.18 54767.75 88888.00 2013-11-09 20:12:41.750 313 12607.60 270.18 54767.68 88888.00 2013-11-09 20:12:41.875 313 12607.62 270.18 54767.70 88888.00 2013-11-09 20:12:42.000 313 12607.62 270.15 54767.70 88888.00 2013-11-09 20:12:42.125 313 12607.60 270.12 54767.70 88888.00 2013-11-09 20:12:42.250 313 12607.65 270.12 54767.75 88888.00 2013-11-09 20:12:42.375 313 12607.73 270.15 54767.72 88888.00 2013-11-09 20:12:42.500 313 12607.77 270.15 54767.72 88888.00 2013-11-09 20:12:42.625 313 12607.73 270.10 54767.70 88888.00 2013-11-09 20:12:42.750 313 12607.73 270.12 54767.68 88888.00 2013-11-09 20:12:42.875 313 12607.77 270.15 54767.68 88888.00 2013-11-09 20:12:43.000 313 12607.77 270.15 54767.65 88888.00 2013-11-09 20:12:43.125 313 12607.77 270.15 54767.65 88888.00 2013-11-09 20:12:43.250 313 12607.80 270.12 54767.68 88888.00 2013-11-09 20:12:43.375 313 12607.83 270.12 54767.65 88888.00 2013-11-09 20:12:43.500 313 12607.80 270.12 54767.62 88888.00 2013-11-09 20:12:43.625 313 12607.75 270.15 54767.65 88888.00 2013-11-09 20:12:43.750 313 12607.70 270.10 54767.62 88888.00 2013-11-09 20:12:43.875 313 12607.73 270.10 54767.57 88888.00 2013-11-09 20:12:44.000 313 12607.80 270.18 54767.60 88888.00 2013-11-09 20:12:44.125 313 12607.88 270.15 54767.65 88888.00 2013-11-09 20:12:44.250 313 12607.80 270.15 54767.65 88888.00 2013-11-09 20:12:44.375 313 12607.80 270.15 54767.65 88888.00 2013-11-09 20:12:44.500 313 12607.77 270.15 54767.62 88888.00 2013-11-09 20:12:44.625 313 12607.80 270.10 54767.60 88888.00 2013-11-09 20:12:44.750 313 12607.80 270.12 54767.57 88888.00 2013-11-09 20:12:44.875 313 12607.73 270.10 54767.62 88888.00 2013-11-09 20:12:45.000 313 12607.73 270.10 54767.62 88888.00 2013-11-09 20:12:45.125 313 12607.73 270.12 54767.68 88888.00 2013-11-09 20:12:45.250 313 12607.70 270.10 54767.65 88888.00 2013-11-09 20:12:45.375 313 12607.70 270.07 54767.62 88888.00 2013-11-09 20:12:45.500 313 12607.73 270.10 54767.65 88888.00 2013-11-09 20:12:45.625 313 12607.83 270.12 54767.65 88888.00 2013-11-09 20:12:45.750 313 12607.90 270.12 54767.68 88888.00 2013-11-09 20:12:45.875 313 12607.88 270.12 54767.70 88888.00 2013-11-09 20:12:46.000 313 12607.83 270.10 54767.62 88888.00 2013-11-09 20:12:46.125 313 12607.80 270.10 54767.62 88888.00 2013-11-09 20:12:46.250 313 12607.73 270.05 54767.65 88888.00 2013-11-09 20:12:46.375 313 12607.80 270.07 54767.60 88888.00 2013-11-09 20:12:46.500 313 12607.77 270.10 54767.62 88888.00 2013-11-09 20:12:46.625 313 12607.75 270.07 54767.65 88888.00 2013-11-09 20:12:46.750 313 12607.77 270.05 54767.65 88888.00 2013-11-09 20:12:46.875 313 12607.80 270.07 54767.62 88888.00 2013-11-09 20:12:47.000 313 12607.83 270.10 54767.62 88888.00 2013-11-09 20:12:47.125 313 12607.85 270.07 54767.65 88888.00 2013-11-09 20:12:47.250 313 12607.83 270.07 54767.65 88888.00 2013-11-09 20:12:47.375 313 12607.85 270.07 54767.65 88888.00 2013-11-09 20:12:47.500 313 12607.75 270.05 54767.65 88888.00 2013-11-09 20:12:47.625 313 12607.75 270.05 54767.65 88888.00 2013-11-09 20:12:47.750 313 12607.83 270.07 54767.62 88888.00 2013-11-09 20:12:47.875 313 12607.88 270.07 54767.68 88888.00 2013-11-09 20:12:48.000 313 12607.85 270.07 54767.68 88888.00 2013-11-09 20:12:48.125 313 12607.88 270.05 54767.65 88888.00 2013-11-09 20:12:48.250 313 12607.88 270.00 54767.62 88888.00 2013-11-09 20:12:48.375 313 12607.88 270.02 54767.60 88888.00 2013-11-09 20:12:48.500 313 12607.88 270.02 54767.62 88888.00 2013-11-09 20:12:48.625 313 12607.85 270.05 54767.68 88888.00 2013-11-09 20:12:48.750 313 12607.85 270.02 54767.68 88888.00 2013-11-09 20:12:48.875 313 12607.85 270.05 54767.65 88888.00 2013-11-09 20:12:49.000 313 12607.88 270.02 54767.68 88888.00 2013-11-09 20:12:49.125 313 12607.88 270.00 54767.65 88888.00 2013-11-09 20:12:49.250 313 12607.88 269.98 54767.65 88888.00 2013-11-09 20:12:49.375 313 12607.88 270.02 54767.65 88888.00 2013-11-09 20:12:49.500 313 12607.85 270.02 54767.65 88888.00 2013-11-09 20:12:49.625 313 12607.85 270.02 54767.68 88888.00 2013-11-09 20:12:49.750 313 12607.80 270.00 54767.65 88888.00 2013-11-09 20:12:49.875 313 12607.80 269.95 54767.65 88888.00 2013-11-09 20:12:50.000 313 12607.80 269.95 54767.62 88888.00 2013-11-09 20:12:50.125 313 12607.77 269.95 54767.62 88888.00 2013-11-09 20:12:50.250 313 12607.83 269.95 54767.62 88888.00 2013-11-09 20:12:50.375 313 12607.90 269.98 54767.62 88888.00 2013-11-09 20:12:50.500 313 12607.90 269.98 54767.62 88888.00 2013-11-09 20:12:50.625 313 12607.92 269.98 54767.60 88888.00 2013-11-09 20:12:50.750 313 12607.90 269.95 54767.57 88888.00 2013-11-09 20:12:50.875 313 12607.90 269.95 54767.60 88888.00 2013-11-09 20:12:51.000 313 12607.88 269.95 54767.62 88888.00 2013-11-09 20:12:51.125 313 12607.92 269.93 54767.62 88888.00 2013-11-09 20:12:51.250 313 12607.92 269.93 54767.62 88888.00 2013-11-09 20:12:51.375 313 12607.92 269.93 54767.60 88888.00 2013-11-09 20:12:51.500 313 12607.85 269.90 54767.60 88888.00 2013-11-09 20:12:51.625 313 12607.90 269.93 54767.60 88888.00 2013-11-09 20:12:51.750 313 12607.95 269.93 54767.60 88888.00 2013-11-09 20:12:51.875 313 12608.02 269.93 54767.60 88888.00 2013-11-09 20:12:52.000 313 12608.05 269.93 54767.60 88888.00 2013-11-09 20:12:52.125 313 12608.08 269.93 54767.62 88888.00 2013-11-09 20:12:52.250 313 12608.08 269.90 54767.60 88888.00 2013-11-09 20:12:52.375 313 12608.05 269.90 54767.60 88888.00 2013-11-09 20:12:52.500 313 12608.05 269.88 54767.57 88888.00 2013-11-09 20:12:52.625 313 12608.08 269.88 54767.60 88888.00 2013-11-09 20:12:52.750 313 12608.00 269.88 54767.60 88888.00 2013-11-09 20:12:52.875 313 12607.90 269.88 54767.60 88888.00 2013-11-09 20:12:53.000 313 12607.88 269.85 54767.60 88888.00 2013-11-09 20:12:53.125 313 12607.92 269.85 54767.60 88888.00 2013-11-09 20:12:53.250 313 12607.92 269.85 54767.57 88888.00 2013-11-09 20:12:53.375 313 12607.92 269.85 54767.57 88888.00 2013-11-09 20:12:53.500 313 12607.98 269.88 54767.57 88888.00 2013-11-09 20:12:53.625 313 12608.00 269.88 54767.57 88888.00 2013-11-09 20:12:53.750 313 12608.00 269.85 54767.57 88888.00 2013-11-09 20:12:53.875 313 12607.92 269.82 54767.55 88888.00 2013-11-09 20:12:54.000 313 12607.90 269.82 54767.57 88888.00 2013-11-09 20:12:54.125 313 12607.90 269.82 54767.60 88888.00 2013-11-09 20:12:54.250 313 12607.92 269.80 54767.60 88888.00 2013-11-09 20:12:54.375 313 12608.00 269.82 54767.62 88888.00 2013-11-09 20:12:54.500 313 12608.05 269.80 54767.60 88888.00 2013-11-09 20:12:54.625 313 12608.05 269.82 54767.60 88888.00 2013-11-09 20:12:54.750 313 12608.05 269.82 54767.60 88888.00 2013-11-09 20:12:54.875 313 12608.05 269.80 54767.62 88888.00 2013-11-09 20:12:55.000 313 12608.00 269.77 54767.60 88888.00 2013-11-09 20:12:55.125 313 12607.95 269.77 54767.57 88888.00 2013-11-09 20:12:55.250 313 12607.95 269.77 54767.60 88888.00 2013-11-09 20:12:55.375 313 12607.98 269.77 54767.60 88888.00 2013-11-09 20:12:55.500 313 12608.02 269.80 54767.57 88888.00 2013-11-09 20:12:55.625 313 12608.08 269.80 54767.53 88888.00 2013-11-09 20:12:55.750 313 12608.05 269.77 54767.57 88888.00 2013-11-09 20:12:55.875 313 12608.05 269.75 54767.60 88888.00 2013-11-09 20:12:56.000 313 12608.05 269.75 54767.57 88888.00 2013-11-09 20:12:56.125 313 12608.05 269.73 54767.57 88888.00 2013-11-09 20:12:56.250 313 12608.08 269.75 54767.57 88888.00 2013-11-09 20:12:56.375 313 12608.12 269.77 54767.57 88888.00 2013-11-09 20:12:56.500 313 12608.12 269.73 54767.53 88888.00 2013-11-09 20:12:56.625 313 12608.15 269.73 54767.55 88888.00 2013-11-09 20:12:56.750 313 12608.23 269.73 54767.57 88888.00 2013-11-09 20:12:56.875 313 12608.23 269.73 54767.55 88888.00 2013-11-09 20:12:57.000 313 12608.15 269.73 54767.55 88888.00 2013-11-09 20:12:57.125 313 12608.15 269.73 54767.57 88888.00 2013-11-09 20:12:57.250 313 12608.17 269.70 54767.55 88888.00 2013-11-09 20:12:57.375 313 12608.20 269.70 54767.55 88888.00 2013-11-09 20:12:57.500 313 12608.17 269.68 54767.53 88888.00 2013-11-09 20:12:57.625 313 12608.10 269.70 54767.55 88888.00 2013-11-09 20:12:57.750 313 12608.12 269.70 54767.57 88888.00 2013-11-09 20:12:57.875 313 12608.10 269.65 54767.55 88888.00 2013-11-09 20:12:58.000 313 12608.12 269.65 54767.50 88888.00 2013-11-09 20:12:58.125 313 12608.17 269.65 54767.57 88888.00 2013-11-09 20:12:58.250 313 12608.15 269.68 54767.55 88888.00 2013-11-09 20:12:58.375 313 12608.17 269.65 54767.55 88888.00 2013-11-09 20:12:58.500 313 12608.15 269.65 54767.53 88888.00 2013-11-09 20:12:58.625 313 12608.08 269.65 54767.53 88888.00 2013-11-09 20:12:58.750 313 12608.08 269.62 54767.53 88888.00 2013-11-09 20:12:58.875 313 12608.12 269.65 54767.55 88888.00 2013-11-09 20:12:59.000 313 12608.17 269.65 54767.53 88888.00 2013-11-09 20:12:59.125 313 12608.15 269.65 54767.57 88888.00 2013-11-09 20:12:59.250 313 12608.17 269.65 54767.55 88888.00 2013-11-09 20:12:59.375 313 12608.23 269.65 54767.55 88888.00 2013-11-09 20:12:59.500 313 12608.27 269.65 54767.55 88888.00 2013-11-09 20:12:59.625 313 12608.30 269.62 54767.53 88888.00 2013-11-09 20:12:59.750 313 12608.25 269.62 54767.55 88888.00 2013-11-09 20:12:59.875 313 12608.25 269.60 54767.53 88888.00 2013-11-09 20:13:00.000 313 12608.30 269.62 54767.53 88888.00 2013-11-09 20:13:00.125 313 12608.30 269.65 54767.55 88888.00 2013-11-09 20:13:00.250 313 12608.27 269.60 54767.50 88888.00 2013-11-09 20:13:00.375 313 12608.27 269.62 54767.55 88888.00 2013-11-09 20:13:00.500 313 12608.27 269.62 54767.53 88888.00 2013-11-09 20:13:00.625 313 12608.27 269.62 54767.53 88888.00 2013-11-09 20:13:00.750 313 12608.27 269.65 54767.53 88888.00 2013-11-09 20:13:00.875 313 12608.30 269.62 54767.53 88888.00 2013-11-09 20:13:01.000 313 12608.35 269.62 54767.50 88888.00 2013-11-09 20:13:01.125 313 12608.30 269.60 54767.50 88888.00 2013-11-09 20:13:01.250 313 12608.27 269.60 54767.53 88888.00 2013-11-09 20:13:01.375 313 12608.33 269.62 54767.50 88888.00 2013-11-09 20:13:01.500 313 12608.25 269.60 54767.50 88888.00 2013-11-09 20:13:01.625 313 12608.27 269.60 54767.47 88888.00 2013-11-09 20:13:01.750 313 12608.35 269.60 54767.45 88888.00 2013-11-09 20:13:01.875 313 12608.33 269.57 54767.50 88888.00 2013-11-09 20:13:02.000 313 12608.30 269.57 54767.47 88888.00 2013-11-09 20:13:02.125 313 12608.35 269.57 54767.50 88888.00 2013-11-09 20:13:02.250 313 12608.33 269.60 54767.50 88888.00 2013-11-09 20:13:02.375 313 12608.35 269.62 54767.47 88888.00 2013-11-09 20:13:02.500 313 12608.35 269.62 54767.47 88888.00 2013-11-09 20:13:02.625 313 12608.35 269.60 54767.47 88888.00 2013-11-09 20:13:02.750 313 12608.38 269.62 54767.47 88888.00 2013-11-09 20:13:02.875 313 12608.42 269.60 54767.47 88888.00 2013-11-09 20:13:03.000 313 12608.45 269.60 54767.47 88888.00 2013-11-09 20:13:03.125 313 12608.42 269.60 54767.47 88888.00 2013-11-09 20:13:03.250 313 12608.40 269.57 54767.47 88888.00 2013-11-09 20:13:03.375 313 12608.38 269.60 54767.45 88888.00 2013-11-09 20:13:03.500 313 12608.38 269.62 54767.43 88888.00 2013-11-09 20:13:03.625 313 12608.42 269.60 54767.43 88888.00 2013-11-09 20:13:03.750 313 12608.40 269.60 54767.47 88888.00 2013-11-09 20:13:03.875 313 12608.38 269.60 54767.45 88888.00 2013-11-09 20:13:04.000 313 12608.38 269.60 54767.45 88888.00 2013-11-09 20:13:04.125 313 12608.38 269.60 54767.47 88888.00 2013-11-09 20:13:04.250 313 12608.38 269.60 54767.47 88888.00 2013-11-09 20:13:04.375 313 12608.42 269.57 54767.47 88888.00 2013-11-09 20:13:04.500 313 12608.40 269.55 54767.45 88888.00 2013-11-09 20:13:04.625 313 12608.38 269.55 54767.45 88888.00 2013-11-09 20:13:04.750 313 12608.42 269.57 54767.47 88888.00 2013-11-09 20:13:04.875 313 12608.55 269.60 54767.45 88888.00 2013-11-09 20:13:05.000 313 12608.60 269.57 54767.43 88888.00 2013-11-09 20:13:05.125 313 12608.55 269.57 54767.40 88888.00 2013-11-09 20:13:05.250 313 12608.55 269.57 54767.45 88888.00 2013-11-09 20:13:05.375 313 12608.58 269.57 54767.45 88888.00 2013-11-09 20:13:05.500 313 12608.52 269.57 54767.43 88888.00 2013-11-09 20:13:05.625 313 12608.50 269.57 54767.43 88888.00 2013-11-09 20:13:05.750 313 12608.55 269.57 54767.45 88888.00 2013-11-09 20:13:05.875 313 12608.55 269.57 54767.47 88888.00 2013-11-09 20:13:06.000 313 12608.52 269.57 54767.45 88888.00 2013-11-09 20:13:06.125 313 12608.52 269.60 54767.45 88888.00 2013-11-09 20:13:06.250 313 12608.58 269.60 54767.45 88888.00 2013-11-09 20:13:06.375 313 12608.60 269.60 54767.45 88888.00 2013-11-09 20:13:06.500 313 12608.52 269.60 54767.45 88888.00 2013-11-09 20:13:06.625 313 12608.52 269.60 54767.47 88888.00 2013-11-09 20:13:06.750 313 12608.55 269.60 54767.47 88888.00 2013-11-09 20:13:06.875 313 12608.58 269.57 54767.45 88888.00 2013-11-09 20:13:07.000 313 12608.52 269.60 54767.45 88888.00 2013-11-09 20:13:07.125 313 12608.52 269.57 54767.45 88888.00 2013-11-09 20:13:07.250 313 12608.48 269.55 54767.45 88888.00 2013-11-09 20:13:07.375 313 12608.58 269.55 54767.45 88888.00 2013-11-09 20:13:07.500 313 12608.60 269.55 54767.45 88888.00 2013-11-09 20:13:07.625 313 12608.60 269.55 54767.47 88888.00 2013-11-09 20:13:07.750 313 12608.58 269.52 54767.47 88888.00 2013-11-09 20:13:07.875 313 12608.52 269.50 54767.47 88888.00 2013-11-09 20:13:08.000 313 12608.55 269.52 54767.45 88888.00 2013-11-09 20:13:08.125 313 12608.60 269.52 54767.47 88888.00 2013-11-09 20:13:08.250 313 12608.65 269.52 54767.50 88888.00 2013-11-09 20:13:08.375 313 12608.70 269.52 54767.47 88888.00 2013-11-09 20:13:08.500 313 12608.67 269.52 54767.45 88888.00 2013-11-09 20:13:08.625 313 12608.62 269.50 54767.45 88888.00 2013-11-09 20:13:08.750 313 12608.60 269.50 54767.47 88888.00 2013-11-09 20:13:08.875 313 12608.67 269.50 54767.45 88888.00 2013-11-09 20:13:09.000 313 12608.73 269.48 54767.45 88888.00 2013-11-09 20:13:09.125 313 12608.80 269.48 54767.43 88888.00 2013-11-09 20:13:09.250 313 12608.77 269.48 54767.45 88888.00 2013-11-09 20:13:09.375 313 12608.73 269.48 54767.47 88888.00 2013-11-09 20:13:09.500 313 12608.77 269.48 54767.43 88888.00 2013-11-09 20:13:09.625 313 12608.77 269.45 54767.43 88888.00 2013-11-09 20:13:09.750 313 12608.77 269.40 54767.43 88888.00 2013-11-09 20:13:09.875 313 12608.80 269.45 54767.43 88888.00 2013-11-09 20:13:10.000 313 12608.75 269.45 54767.43 88888.00 2013-11-09 20:13:10.125 313 12608.67 269.43 54767.43 88888.00 2013-11-09 20:13:10.250 313 12608.70 269.43 54767.47 88888.00 2013-11-09 20:13:10.375 313 12608.80 269.45 54767.47 88888.00 2013-11-09 20:13:10.500 313 12608.77 269.45 54767.47 88888.00 2013-11-09 20:13:10.625 313 12608.77 269.43 54767.45 88888.00 2013-11-09 20:13:10.750 313 12608.80 269.43 54767.47 88888.00 2013-11-09 20:13:10.875 313 12608.85 269.40 54767.45 88888.00 2013-11-09 20:13:11.000 313 12608.85 269.38 54767.45 88888.00 2013-11-09 20:13:11.125 313 12608.85 269.40 54767.45 88888.00 2013-11-09 20:13:11.250 313 12608.83 269.38 54767.45 88888.00 2013-11-09 20:13:11.375 313 12608.83 269.38 54767.47 88888.00 2013-11-09 20:13:11.500 313 12608.80 269.40 54767.47 88888.00 2013-11-09 20:13:11.625 313 12608.80 269.38 54767.50 88888.00 2013-11-09 20:13:11.750 313 12608.80 269.38 54767.50 88888.00 2013-11-09 20:13:11.875 313 12608.80 269.38 54767.47 88888.00 2013-11-09 20:13:12.000 313 12608.83 269.35 54767.45 88888.00 2013-11-09 20:13:12.125 313 12608.83 269.35 54767.43 88888.00 2013-11-09 20:13:12.250 313 12608.83 269.32 54767.47 88888.00 2013-11-09 20:13:12.375 313 12608.83 269.32 54767.47 88888.00 2013-11-09 20:13:12.500 313 12608.77 269.30 54767.45 88888.00 2013-11-09 20:13:12.625 313 12608.73 269.30 54767.45 88888.00 2013-11-09 20:13:12.750 313 12608.73 269.30 54767.45 88888.00 2013-11-09 20:13:12.875 313 12608.75 269.27 54767.47 88888.00 2013-11-09 20:13:13.000 313 12608.75 269.27 54767.47 88888.00 2013-11-09 20:13:13.125 313 12608.83 269.27 54767.47 88888.00 2013-11-09 20:13:13.250 313 12608.80 269.23 54767.47 88888.00 2013-11-09 20:13:13.375 313 12608.77 269.20 54767.45 88888.00 2013-11-09 20:13:13.500 313 12608.75 269.23 54767.43 88888.00 2013-11-09 20:13:13.625 313 12608.83 269.25 54767.43 88888.00 2013-11-09 20:13:13.750 313 12608.85 269.27 54767.43 88888.00 2013-11-09 20:13:13.875 313 12608.85 269.27 54767.45 88888.00 2013-11-09 20:13:14.000 313 12608.90 269.25 54767.45 88888.00 2013-11-09 20:13:14.125 313 12608.88 269.23 54767.45 88888.00 2013-11-09 20:13:14.250 313 12608.83 269.20 54767.43 88888.00 2013-11-09 20:13:14.375 313 12608.83 269.20 54767.43 88888.00 2013-11-09 20:13:14.500 313 12608.83 269.23 54767.45 88888.00 2013-11-09 20:13:14.625 313 12608.88 269.20 54767.43 88888.00 2013-11-09 20:13:14.750 313 12608.92 269.18 54767.43 88888.00 2013-11-09 20:13:14.875 313 12608.88 269.18 54767.45 88888.00 2013-11-09 20:13:15.000 313 12608.85 269.18 54767.40 88888.00 2013-11-09 20:13:15.125 313 12608.80 269.15 54767.43 88888.00 2013-11-09 20:13:15.250 313 12608.80 269.18 54767.45 88888.00 2013-11-09 20:13:15.375 313 12608.88 269.18 54767.45 88888.00 2013-11-09 20:13:15.500 313 12608.92 269.15 54767.45 88888.00 2013-11-09 20:13:15.625 313 12608.90 269.15 54767.45 88888.00 2013-11-09 20:13:15.750 313 12608.80 269.15 54767.43 88888.00 2013-11-09 20:13:15.875 313 12608.80 269.12 54767.40 88888.00 2013-11-09 20:13:16.000 313 12608.92 269.12 54767.47 88888.00 2013-11-09 20:13:16.125 313 12608.95 269.10 54767.50 88888.00 2013-11-09 20:13:16.250 313 12608.90 269.07 54767.47 88888.00 2013-11-09 20:13:16.375 313 12608.88 269.07 54767.45 88888.00 2013-11-09 20:13:16.500 313 12608.90 269.10 54767.47 88888.00 2013-11-09 20:13:16.625 313 12608.90 269.10 54767.47 88888.00 2013-11-09 20:13:16.750 313 12608.88 269.10 54767.47 88888.00 2013-11-09 20:13:16.875 313 12608.90 269.10 54767.47 88888.00 2013-11-09 20:13:17.000 313 12608.92 269.05 54767.47 88888.00 2013-11-09 20:13:17.125 313 12608.88 269.05 54767.47 88888.00 2013-11-09 20:13:17.250 313 12608.85 269.05 54767.47 88888.00 2013-11-09 20:13:17.375 313 12608.92 269.07 54767.47 88888.00 2013-11-09 20:13:17.500 313 12608.95 269.07 54767.47 88888.00 2013-11-09 20:13:17.625 313 12608.90 269.07 54767.45 88888.00 2013-11-09 20:13:17.750 313 12608.88 269.07 54767.43 88888.00 2013-11-09 20:13:17.875 313 12608.90 269.05 54767.45 88888.00 2013-11-09 20:13:18.000 313 12608.92 269.05 54767.43 88888.00 2013-11-09 20:13:18.125 313 12608.90 269.00 54767.45 88888.00 2013-11-09 20:13:18.250 313 12608.92 269.00 54767.45 88888.00 2013-11-09 20:13:18.375 313 12608.92 269.00 54767.40 88888.00 2013-11-09 20:13:18.500 313 12608.90 268.98 54767.40 88888.00 2013-11-09 20:13:18.625 313 12608.90 268.98 54767.40 88888.00 2013-11-09 20:13:18.750 313 12608.90 269.00 54767.43 88888.00 2013-11-09 20:13:18.875 313 12608.90 268.98 54767.40 88888.00 2013-11-09 20:13:19.000 313 12608.95 268.98 54767.45 88888.00 2013-11-09 20:13:19.125 313 12608.95 268.98 54767.47 88888.00 2013-11-09 20:13:19.250 313 12608.95 268.98 54767.45 88888.00 2013-11-09 20:13:19.375 313 12608.98 268.98 54767.47 88888.00 2013-11-09 20:13:19.500 313 12608.98 268.98 54767.45 88888.00 2013-11-09 20:13:19.625 313 12608.98 268.95 54767.45 88888.00 2013-11-09 20:13:19.750 313 12609.00 269.00 54767.45 88888.00 2013-11-09 20:13:19.875 313 12609.02 269.00 54767.45 88888.00 2013-11-09 20:13:20.000 313 12609.02 268.93 54767.43 88888.00 2013-11-09 20:13:20.125 313 12609.08 268.95 54767.43 88888.00 2013-11-09 20:13:20.250 313 12609.02 268.95 54767.45 88888.00 2013-11-09 20:13:20.375 313 12609.05 268.98 54767.45 88888.00 2013-11-09 20:13:20.500 313 12609.08 268.93 54767.45 88888.00 2013-11-09 20:13:20.625 313 12609.08 268.93 54767.43 88888.00 2013-11-09 20:13:20.750 313 12609.05 268.93 54767.45 88888.00 2013-11-09 20:13:20.875 313 12609.08 268.90 54767.45 88888.00 2013-11-09 20:13:21.000 313 12609.08 268.90 54767.43 88888.00 2013-11-09 20:13:21.125 313 12609.08 268.90 54767.45 88888.00 2013-11-09 20:13:21.250 313 12609.08 268.88 54767.45 88888.00 2013-11-09 20:13:21.375 313 12609.08 268.88 54767.47 88888.00 2013-11-09 20:13:21.500 313 12609.10 268.90 54767.45 88888.00 2013-11-09 20:13:21.625 313 12609.08 268.90 54767.43 88888.00 2013-11-09 20:13:21.750 313 12609.10 268.93 54767.45 88888.00 2013-11-09 20:13:21.875 313 12609.08 268.88 54767.45 88888.00 2013-11-09 20:13:22.000 313 12609.05 268.88 54767.43 88888.00 2013-11-09 20:13:22.125 313 12609.00 268.85 54767.43 88888.00 2013-11-09 20:13:22.250 313 12609.08 268.82 54767.45 88888.00 2013-11-09 20:13:22.375 313 12609.02 268.82 54767.43 88888.00 2013-11-09 20:13:22.500 313 12609.08 268.82 54767.43 88888.00 2013-11-09 20:13:22.625 313 12609.12 268.85 54767.45 88888.00 2013-11-09 20:13:22.750 313 12609.20 268.85 54767.43 88888.00 2013-11-09 20:13:22.875 313 12609.20 268.80 54767.40 88888.00 2013-11-09 20:13:23.000 313 12609.17 268.80 54767.40 88888.00 2013-11-09 20:13:23.125 313 12609.20 268.82 54767.43 88888.00 2013-11-09 20:13:23.250 313 12609.15 268.82 54767.45 88888.00 2013-11-09 20:13:23.375 313 12609.12 268.80 54767.43 88888.00 2013-11-09 20:13:23.500 313 12609.10 268.80 54767.43 88888.00 2013-11-09 20:13:23.625 313 12609.08 268.77 54767.43 88888.00 2013-11-09 20:13:23.750 313 12609.20 268.80 54767.45 88888.00 2013-11-09 20:13:23.875 313 12609.25 268.82 54767.43 88888.00 2013-11-09 20:13:24.000 313 12609.30 268.80 54767.45 88888.00 2013-11-09 20:13:24.125 313 12609.23 268.77 54767.47 88888.00 2013-11-09 20:13:24.250 313 12609.12 268.77 54767.45 88888.00 2013-11-09 20:13:24.375 313 12609.20 268.75 54767.43 88888.00 2013-11-09 20:13:24.500 313 12609.27 268.77 54767.43 88888.00 2013-11-09 20:13:24.625 313 12609.33 268.77 54767.43 88888.00 2013-11-09 20:13:24.750 313 12609.33 268.77 54767.40 88888.00 2013-11-09 20:13:24.875 313 12609.33 268.77 54767.38 88888.00 2013-11-09 20:13:25.000 313 12609.33 268.75 54767.38 88888.00 2013-11-09 20:13:25.125 313 12609.30 268.75 54767.43 88888.00 2013-11-09 20:13:25.250 313 12609.33 268.75 54767.40 88888.00 2013-11-09 20:13:25.375 313 12609.33 268.75 54767.43 88888.00 2013-11-09 20:13:25.500 313 12609.35 268.75 54767.43 88888.00 2013-11-09 20:13:25.625 313 12609.33 268.70 54767.43 88888.00 2013-11-09 20:13:25.750 313 12609.25 268.73 54767.43 88888.00 2013-11-09 20:13:25.875 313 12609.30 268.73 54767.40 88888.00 2013-11-09 20:13:26.000 313 12609.33 268.70 54767.40 88888.00 2013-11-09 20:13:26.125 313 12609.35 268.68 54767.43 88888.00 2013-11-09 20:13:26.250 313 12609.35 268.65 54767.38 88888.00 2013-11-09 20:13:26.375 313 12609.40 268.68 54767.38 88888.00 2013-11-09 20:13:26.500 313 12609.42 268.73 54767.43 88888.00 2013-11-09 20:13:26.625 313 12609.42 268.68 54767.40 88888.00 2013-11-09 20:13:26.750 313 12609.48 268.68 54767.40 88888.00 2013-11-09 20:13:26.875 313 12609.45 268.65 54767.43 88888.00 2013-11-09 20:13:27.000 313 12609.38 268.62 54767.38 88888.00 2013-11-09 20:13:27.125 313 12609.35 268.62 54767.40 88888.00 2013-11-09 20:13:27.250 313 12609.40 268.62 54767.43 88888.00 2013-11-09 20:13:27.375 313 12609.45 268.62 54767.40 88888.00 2013-11-09 20:13:27.500 313 12609.48 268.60 54767.40 88888.00 2013-11-09 20:13:27.625 313 12609.52 268.60 54767.40 88888.00 2013-11-09 20:13:27.750 313 12609.52 268.60 54767.38 88888.00 2013-11-09 20:13:27.875 313 12609.48 268.62 54767.43 88888.00 2013-11-09 20:13:28.000 313 12609.40 268.60 54767.40 88888.00 2013-11-09 20:13:28.125 313 12609.40 268.57 54767.40 88888.00 2013-11-09 20:13:28.250 313 12609.40 268.57 54767.43 88888.00 2013-11-09 20:13:28.375 313 12609.38 268.57 54767.40 88888.00 2013-11-09 20:13:28.500 313 12609.42 268.55 54767.38 88888.00 2013-11-09 20:13:28.625 313 12609.48 268.52 54767.40 88888.00 2013-11-09 20:13:28.750 313 12609.48 268.55 54767.40 88888.00 2013-11-09 20:13:28.875 313 12609.42 268.55 54767.40 88888.00 2013-11-09 20:13:29.000 313 12609.42 268.57 54767.38 88888.00 2013-11-09 20:13:29.125 313 12609.50 268.55 54767.40 88888.00 2013-11-09 20:13:29.250 313 12609.45 268.52 54767.40 88888.00 2013-11-09 20:13:29.375 313 12609.40 268.50 54767.40 88888.00 2013-11-09 20:13:29.500 313 12609.40 268.50 54767.38 88888.00 2013-11-09 20:13:29.625 313 12609.45 268.52 54767.38 88888.00 2013-11-09 20:13:29.750 313 12609.42 268.52 54767.38 88888.00 2013-11-09 20:13:29.875 313 12609.42 268.50 54767.38 88888.00 2013-11-09 20:13:30.000 313 12609.40 268.48 54767.35 88888.00 2013-11-09 20:13:30.125 313 12609.45 268.50 54767.38 88888.00 2013-11-09 20:13:30.250 313 12609.52 268.45 54767.38 88888.00 2013-11-09 20:13:30.375 313 12609.60 268.45 54767.40 88888.00 2013-11-09 20:13:30.500 313 12609.62 268.43 54767.40 88888.00 2013-11-09 20:13:30.625 313 12609.52 268.45 54767.40 88888.00 2013-11-09 20:13:30.750 313 12609.50 268.48 54767.40 88888.00 2013-11-09 20:13:30.875 313 12609.55 268.45 54767.40 88888.00 2013-11-09 20:13:31.000 313 12609.58 268.48 54767.40 88888.00 2013-11-09 20:13:31.125 313 12609.52 268.48 54767.40 88888.00 2013-11-09 20:13:31.250 313 12609.48 268.43 54767.40 88888.00 2013-11-09 20:13:31.375 313 12609.50 268.43 54767.40 88888.00 2013-11-09 20:13:31.500 313 12609.50 268.43 54767.43 88888.00 2013-11-09 20:13:31.625 313 12609.45 268.43 54767.40 88888.00 2013-11-09 20:13:31.750 313 12609.50 268.43 54767.43 88888.00 2013-11-09 20:13:31.875 313 12609.50 268.40 54767.43 88888.00 2013-11-09 20:13:32.000 313 12609.55 268.43 54767.40 88888.00 2013-11-09 20:13:32.125 313 12609.55 268.43 54767.40 88888.00 2013-11-09 20:13:32.250 313 12609.50 268.32 54767.35 88888.00 2013-11-09 20:13:32.375 313 12609.52 268.35 54767.38 88888.00 2013-11-09 20:13:32.500 313 12609.58 268.35 54767.43 88888.00 2013-11-09 20:13:32.625 313 12609.60 268.35 54767.45 88888.00 2013-11-09 20:13:32.750 313 12609.60 268.35 54767.43 88888.00 2013-11-09 20:13:32.875 313 12609.58 268.35 54767.40 88888.00 2013-11-09 20:13:33.000 313 12609.58 268.32 54767.40 88888.00 2013-11-09 20:13:33.125 313 12609.58 268.32 54767.45 88888.00 2013-11-09 20:13:33.250 313 12609.62 268.30 54767.50 88888.00 2013-11-09 20:13:33.375 313 12609.67 268.30 54767.47 88888.00 2013-11-09 20:13:33.500 313 12609.62 268.30 54767.45 88888.00 2013-11-09 20:13:33.625 313 12609.58 268.32 54767.45 88888.00 2013-11-09 20:13:33.750 313 12609.60 268.30 54767.45 88888.00 2013-11-09 20:13:33.875 313 12609.67 268.30 54767.45 88888.00 2013-11-09 20:13:34.000 313 12609.70 268.27 54767.43 88888.00 2013-11-09 20:13:34.125 313 12609.67 268.25 54767.47 88888.00 2013-11-09 20:13:34.250 313 12609.67 268.27 54767.45 88888.00 2013-11-09 20:13:34.375 313 12609.70 268.27 54767.45 88888.00 2013-11-09 20:13:34.500 313 12609.70 268.27 54767.45 88888.00 2013-11-09 20:13:34.625 313 12609.70 268.27 54767.47 88888.00 2013-11-09 20:13:34.750 313 12609.67 268.27 54767.45 88888.00 2013-11-09 20:13:34.875 313 12609.80 268.20 54767.45 88888.00 2013-11-09 20:13:35.000 313 12609.83 268.25 54767.45 88888.00 2013-11-09 20:13:35.125 313 12609.80 268.27 54767.45 88888.00 2013-11-09 20:13:35.250 313 12609.80 268.27 54767.45 88888.00 2013-11-09 20:13:35.375 313 12609.85 268.27 54767.43 88888.00 2013-11-09 20:13:35.500 313 12609.85 268.25 54767.43 88888.00 2013-11-09 20:13:35.625 313 12609.80 268.23 54767.43 88888.00 2013-11-09 20:13:35.750 313 12609.75 268.18 54767.43 88888.00 2013-11-09 20:13:35.875 313 12609.73 268.20 54767.45 88888.00 2013-11-09 20:13:36.000 313 12609.70 268.18 54767.43 88888.00 2013-11-09 20:13:36.125 313 12609.77 268.20 54767.45 88888.00 2013-11-09 20:13:36.250 313 12609.75 268.20 54767.45 88888.00 2013-11-09 20:13:36.375 313 12609.70 268.23 54767.43 88888.00 2013-11-09 20:13:36.500 313 12609.70 268.23 54767.45 88888.00 2013-11-09 20:13:36.625 313 12609.75 268.23 54767.45 88888.00 2013-11-09 20:13:36.750 313 12609.73 268.23 54767.45 88888.00 2013-11-09 20:13:36.875 313 12609.65 268.20 54767.45 88888.00 2013-11-09 20:13:37.000 313 12609.70 268.18 54767.43 88888.00 2013-11-09 20:13:37.125 313 12609.70 268.18 54767.45 88888.00 2013-11-09 20:13:37.250 313 12609.67 268.18 54767.47 88888.00 2013-11-09 20:13:37.375 313 12609.67 268.18 54767.47 88888.00 2013-11-09 20:13:37.500 313 12609.67 268.20 54767.45 88888.00 2013-11-09 20:13:37.625 313 12609.73 268.20 54767.47 88888.00 2013-11-09 20:13:37.750 313 12609.70 268.15 54767.47 88888.00 2013-11-09 20:13:37.875 313 12609.70 268.18 54767.47 88888.00 2013-11-09 20:13:38.000 313 12609.75 268.15 54767.45 88888.00 2013-11-09 20:13:38.125 313 12609.80 268.15 54767.45 88888.00 2013-11-09 20:13:38.250 313 12609.83 268.12 54767.50 88888.00 2013-11-09 20:13:38.375 313 12609.83 268.15 54767.50 88888.00 2013-11-09 20:13:38.500 313 12609.83 268.15 54767.47 88888.00 2013-11-09 20:13:38.625 313 12609.85 268.12 54767.47 88888.00 2013-11-09 20:13:38.750 313 12609.83 268.12 54767.47 88888.00 2013-11-09 20:13:38.875 313 12609.85 268.10 54767.50 88888.00 2013-11-09 20:13:39.000 313 12609.88 268.10 54767.50 88888.00 2013-11-09 20:13:39.125 313 12609.88 268.10 54767.47 88888.00 2013-11-09 20:13:39.250 313 12609.88 268.10 54767.50 88888.00 2013-11-09 20:13:39.375 313 12609.90 268.12 54767.53 88888.00 2013-11-09 20:13:39.500 313 12609.83 268.10 54767.53 88888.00 2013-11-09 20:13:39.625 313 12609.77 268.07 54767.50 88888.00 2013-11-09 20:13:39.750 313 12609.73 268.10 54767.53 88888.00 2013-11-09 20:13:39.875 313 12609.75 268.07 54767.53 88888.00 2013-11-09 20:13:40.000 313 12609.80 268.07 54767.50 88888.00 2013-11-09 20:13:40.125 313 12609.83 268.07 54767.50 88888.00 2013-11-09 20:13:40.250 313 12609.80 268.05 54767.50 88888.00 2013-11-09 20:13:40.375 313 12609.80 268.02 54767.47 88888.00 2013-11-09 20:13:40.500 313 12609.77 268.02 54767.50 88888.00 2013-11-09 20:13:40.625 313 12609.77 268.05 54767.50 88888.00 2013-11-09 20:13:40.750 313 12609.83 268.05 54767.53 88888.00 2013-11-09 20:13:40.875 313 12609.85 268.05 54767.53 88888.00 2013-11-09 20:13:41.000 313 12609.80 268.05 54767.53 88888.00 2013-11-09 20:13:41.125 313 12609.83 268.07 54767.55 88888.00 2013-11-09 20:13:41.250 313 12609.85 268.07 54767.57 88888.00 2013-11-09 20:13:41.375 313 12609.88 268.05 54767.57 88888.00 2013-11-09 20:13:41.500 313 12609.88 268.05 54767.55 88888.00 2013-11-09 20:13:41.625 313 12609.85 268.02 54767.53 88888.00 2013-11-09 20:13:41.750 313 12609.88 268.05 54767.55 88888.00 2013-11-09 20:13:41.875 313 12609.85 268.02 54767.55 88888.00 2013-11-09 20:13:42.000 313 12609.85 268.05 54767.55 88888.00 2013-11-09 20:13:42.125 313 12609.92 268.02 54767.55 88888.00 2013-11-09 20:13:42.250 313 12609.92 267.98 54767.53 88888.00 2013-11-09 20:13:42.375 313 12609.92 268.00 54767.55 88888.00 2013-11-09 20:13:42.500 313 12609.88 268.02 54767.55 88888.00 2013-11-09 20:13:42.625 313 12609.88 268.02 54767.60 88888.00 2013-11-09 20:13:42.750 313 12609.85 268.02 54767.57 88888.00 2013-11-09 20:13:42.875 313 12609.85 268.00 54767.60 88888.00 2013-11-09 20:13:43.000 313 12609.90 268.00 54767.60 88888.00 2013-11-09 20:13:43.125 313 12609.90 268.00 54767.60 88888.00 2013-11-09 20:13:43.250 313 12609.90 268.00 54767.57 88888.00 2013-11-09 20:13:43.375 313 12609.90 268.05 54767.60 88888.00 2013-11-09 20:13:43.500 313 12609.88 268.02 54767.57 88888.00 2013-11-09 20:13:43.625 313 12609.92 268.00 54767.55 88888.00 2013-11-09 20:13:43.750 313 12609.98 268.02 54767.60 88888.00 2013-11-09 20:13:43.875 313 12609.98 268.00 54767.62 88888.00 2013-11-09 20:13:44.000 313 12609.98 267.98 54767.60 88888.00 2013-11-09 20:13:44.125 313 12609.92 267.98 54767.62 88888.00 2013-11-09 20:13:44.250 313 12609.92 267.98 54767.57 88888.00 2013-11-09 20:13:44.375 313 12609.98 268.00 54767.55 88888.00 2013-11-09 20:13:44.500 313 12609.95 268.00 54767.55 88888.00 2013-11-09 20:13:44.625 313 12609.98 267.98 54767.53 88888.00 2013-11-09 20:13:44.750 313 12610.00 268.00 54767.57 88888.00 2013-11-09 20:13:44.875 313 12609.95 267.98 54767.60 88888.00 2013-11-09 20:13:45.000 313 12609.85 267.98 54767.57 88888.00 2013-11-09 20:13:45.125 313 12609.85 267.98 54767.55 88888.00 2013-11-09 20:13:45.250 313 12609.98 267.95 54767.57 88888.00 2013-11-09 20:13:45.375 313 12610.02 268.00 54767.60 88888.00 2013-11-09 20:13:45.500 313 12610.00 267.98 54767.57 88888.00 2013-11-09 20:13:45.625 313 12610.00 267.95 54767.55 88888.00 2013-11-09 20:13:45.750 313 12609.95 267.95 54767.57 88888.00 2013-11-09 20:13:45.875 313 12609.85 267.98 54767.57 88888.00 2013-11-09 20:13:46.000 313 12609.83 267.98 54767.55 88888.00 2013-11-09 20:13:46.125 313 12609.88 267.98 54767.55 88888.00 2013-11-09 20:13:46.250 313 12609.95 267.95 54767.57 88888.00 2013-11-09 20:13:46.375 313 12609.98 267.98 54767.62 88888.00 2013-11-09 20:13:46.500 313 12609.90 267.98 54767.62 88888.00 2013-11-09 20:13:46.625 313 12609.92 267.95 54767.62 88888.00 2013-11-09 20:13:46.750 313 12609.92 268.00 54767.62 88888.00 2013-11-09 20:13:46.875 313 12609.83 268.00 54767.60 88888.00 2013-11-09 20:13:47.000 313 12609.83 267.98 54767.60 88888.00 2013-11-09 20:13:47.125 313 12609.88 267.95 54767.62 88888.00 2013-11-09 20:13:47.250 313 12609.90 267.93 54767.62 88888.00 2013-11-09 20:13:47.375 313 12609.95 267.90 54767.62 88888.00 2013-11-09 20:13:47.500 313 12609.95 267.95 54767.68 88888.00 2013-11-09 20:13:47.625 313 12609.88 268.00 54767.65 88888.00 2013-11-09 20:13:47.750 313 12609.80 267.98 54767.68 88888.00 2013-11-09 20:13:47.875 313 12609.77 267.98 54767.65 88888.00 2013-11-09 20:13:48.000 313 12609.85 267.98 54767.65 88888.00 2013-11-09 20:13:48.125 313 12609.85 267.98 54767.70 88888.00 2013-11-09 20:13:48.250 313 12609.80 268.00 54767.65 88888.00 2013-11-09 20:13:48.375 313 12609.80 268.00 54767.65 88888.00 2013-11-09 20:13:48.500 313 12609.83 268.00 54767.68 88888.00 2013-11-09 20:13:48.625 313 12609.77 268.00 54767.65 88888.00 2013-11-09 20:13:48.750 313 12609.75 267.98 54767.68 88888.00 2013-11-09 20:13:48.875 313 12609.75 267.98 54767.68 88888.00 2013-11-09 20:13:49.000 313 12609.80 267.98 54767.70 88888.00 2013-11-09 20:13:49.125 313 12609.75 267.98 54767.72 88888.00 2013-11-09 20:13:49.250 313 12609.77 268.00 54767.68 88888.00 2013-11-09 20:13:49.375 313 12609.77 268.00 54767.68 88888.00 2013-11-09 20:13:49.500 313 12609.80 268.00 54767.62 88888.00 2013-11-09 20:13:49.625 313 12609.77 268.02 54767.65 88888.00 2013-11-09 20:13:49.750 313 12609.83 268.00 54767.68 88888.00 2013-11-09 20:13:49.875 313 12609.83 268.00 54767.72 88888.00 2013-11-09 20:13:50.000 313 12609.80 268.00 54767.72 88888.00 2013-11-09 20:13:50.125 313 12609.77 268.00 54767.72 88888.00 2013-11-09 20:13:50.250 313 12609.80 268.00 54767.72 88888.00 2013-11-09 20:13:50.375 313 12609.83 268.02 54767.70 88888.00 2013-11-09 20:13:50.500 313 12609.75 268.00 54767.72 88888.00 2013-11-09 20:13:50.625 313 12609.67 268.00 54767.72 88888.00 2013-11-09 20:13:50.750 313 12609.73 268.02 54767.72 88888.00 2013-11-09 20:13:50.875 313 12609.75 268.02 54767.72 88888.00 2013-11-09 20:13:51.000 313 12609.77 268.02 54767.70 88888.00 2013-11-09 20:13:51.125 313 12609.77 268.02 54767.68 88888.00 2013-11-09 20:13:51.250 313 12609.80 268.02 54767.72 88888.00 2013-11-09 20:13:51.375 313 12609.85 268.02 54767.70 88888.00 2013-11-09 20:13:51.500 313 12609.75 268.02 54767.72 88888.00 2013-11-09 20:13:51.625 313 12609.73 268.02 54767.75 88888.00 2013-11-09 20:13:51.750 313 12609.73 268.02 54767.70 88888.00 2013-11-09 20:13:51.875 313 12609.70 268.02 54767.72 88888.00 2013-11-09 20:13:52.000 313 12609.67 268.02 54767.72 88888.00 2013-11-09 20:13:52.125 313 12609.67 268.02 54767.75 88888.00 2013-11-09 20:13:52.250 313 12609.70 268.00 54767.75 88888.00 2013-11-09 20:13:52.375 313 12609.75 268.02 54767.78 88888.00 2013-11-09 20:13:52.500 313 12609.73 268.05 54767.75 88888.00 2013-11-09 20:13:52.625 313 12609.73 268.05 54767.78 88888.00 2013-11-09 20:13:52.750 313 12609.73 268.05 54767.80 88888.00 2013-11-09 20:13:52.875 313 12609.73 268.02 54767.80 88888.00 2013-11-09 20:13:53.000 313 12609.70 268.02 54767.80 88888.00 2013-11-09 20:13:53.125 313 12609.62 268.00 54767.80 88888.00 2013-11-09 20:13:53.250 313 12609.60 268.00 54767.75 88888.00 2013-11-09 20:13:53.375 313 12609.60 268.00 54767.75 88888.00 2013-11-09 20:13:53.500 313 12609.55 268.00 54767.75 88888.00 2013-11-09 20:13:53.625 313 12609.58 268.00 54767.78 88888.00 2013-11-09 20:13:53.750 313 12609.58 268.02 54767.78 88888.00 2013-11-09 20:13:53.875 313 12609.55 268.00 54767.80 88888.00 2013-11-09 20:13:54.000 313 12609.58 268.00 54767.82 88888.00 2013-11-09 20:13:54.125 313 12609.62 268.00 54767.82 88888.00 2013-11-09 20:13:54.250 313 12609.62 268.02 54767.82 88888.00 2013-11-09 20:13:54.375 313 12609.58 268.05 54767.80 88888.00 2013-11-09 20:13:54.500 313 12609.52 268.00 54767.82 88888.00 2013-11-09 20:13:54.625 313 12609.50 268.02 54767.82 88888.00 2013-11-09 20:13:54.750 313 12609.55 268.02 54767.82 88888.00 2013-11-09 20:13:54.875 313 12609.58 268.05 54767.82 88888.00 2013-11-09 20:13:55.000 313 12609.60 268.05 54767.85 88888.00 2013-11-09 20:13:55.125 313 12609.55 268.05 54767.85 88888.00 2013-11-09 20:13:55.250 313 12609.48 268.00 54767.85 88888.00 2013-11-09 20:13:55.375 313 12609.52 268.00 54767.85 88888.00 2013-11-09 20:13:55.500 313 12609.52 268.00 54767.82 88888.00 2013-11-09 20:13:55.625 313 12609.45 268.00 54767.85 88888.00 2013-11-09 20:13:55.750 313 12609.45 268.02 54767.90 88888.00 2013-11-09 20:13:55.875 313 12609.48 268.00 54767.90 88888.00 2013-11-09 20:13:56.000 313 12609.48 268.00 54767.88 88888.00 2013-11-09 20:13:56.125 313 12609.48 268.02 54767.90 88888.00 2013-11-09 20:13:56.250 313 12609.45 267.98 54767.90 88888.00 2013-11-09 20:13:56.375 313 12609.45 267.98 54767.90 88888.00 2013-11-09 20:13:56.500 313 12609.42 268.02 54767.90 88888.00 2013-11-09 20:13:56.625 313 12609.38 268.00 54767.90 88888.00 2013-11-09 20:13:56.750 313 12609.35 268.00 54767.90 88888.00 2013-11-09 20:13:56.875 313 12609.38 267.98 54767.93 88888.00 2013-11-09 20:13:57.000 313 12609.45 268.00 54767.93 88888.00 2013-11-09 20:13:57.125 313 12609.45 268.00 54767.93 88888.00 2013-11-09 20:13:57.250 313 12609.40 267.95 54767.90 88888.00 2013-11-09 20:13:57.375 313 12609.35 267.98 54767.90 88888.00 2013-11-09 20:13:57.500 313 12609.35 267.98 54767.93 88888.00 2013-11-09 20:13:57.625 313 12609.38 267.98 54767.93 88888.00 2013-11-09 20:13:57.750 313 12609.40 267.95 54767.93 88888.00 2013-11-09 20:13:57.875 313 12609.33 267.95 54767.93 88888.00 2013-11-09 20:13:58.000 313 12609.35 267.93 54767.93 88888.00 2013-11-09 20:13:58.125 313 12609.40 267.93 54767.93 88888.00 2013-11-09 20:13:58.250 313 12609.40 267.95 54767.93 88888.00 2013-11-09 20:13:58.375 313 12609.45 267.93 54767.90 88888.00 2013-11-09 20:13:58.500 313 12609.45 267.93 54767.93 88888.00 2013-11-09 20:13:58.625 313 12609.48 267.93 54767.95 88888.00 2013-11-09 20:13:58.750 313 12609.45 267.93 54767.95 88888.00 2013-11-09 20:13:58.875 313 12609.42 267.93 54767.93 88888.00 2013-11-09 20:13:59.000 313 12609.42 267.93 54767.95 88888.00 2013-11-09 20:13:59.125 313 12609.42 267.90 54767.95 88888.00 2013-11-09 20:13:59.250 313 12609.40 267.90 54767.95 88888.00 2013-11-09 20:13:59.375 313 12609.40 267.90 54767.95 88888.00 2013-11-09 20:13:59.500 313 12609.38 267.90 54767.95 88888.00 2013-11-09 20:13:59.625 313 12609.35 267.90 54767.95 88888.00 2013-11-09 20:13:59.750 313 12609.40 267.90 54767.95 88888.00 2013-11-09 20:13:59.875 313 12609.42 267.85 54767.93 88888.00 2013-11-09 20:14:00.000 313 12609.42 267.88 54767.93 88888.00 2013-11-09 20:14:00.125 313 12609.45 267.88 54767.95 88888.00 2013-11-09 20:14:00.250 313 12609.42 267.88 54768.00 88888.00 2013-11-09 20:14:00.375 313 12609.40 267.90 54767.97 88888.00 2013-11-09 20:14:00.500 313 12609.40 267.85 54767.97 88888.00 2013-11-09 20:14:00.625 313 12609.48 267.82 54767.97 88888.00 2013-11-09 20:14:00.750 313 12609.52 267.85 54767.97 88888.00 2013-11-09 20:14:00.875 313 12609.50 267.82 54767.97 88888.00 2013-11-09 20:14:01.000 313 12609.45 267.80 54767.95 88888.00 2013-11-09 20:14:01.125 313 12609.48 267.80 54767.97 88888.00 2013-11-09 20:14:01.250 313 12609.50 267.80 54767.95 88888.00 2013-11-09 20:14:01.375 313 12609.55 267.80 54767.95 88888.00 2013-11-09 20:14:01.500 313 12609.65 267.80 54767.95 88888.00 2013-11-09 20:14:01.625 313 12609.62 267.80 54767.95 88888.00 2013-11-09 20:14:01.750 313 12609.60 267.80 54767.95 88888.00 2013-11-09 20:14:01.875 313 12609.60 267.75 54767.95 88888.00 2013-11-09 20:14:02.000 313 12609.60 267.73 54767.93 88888.00 2013-11-09 20:14:02.125 313 12609.60 267.75 54767.95 88888.00 2013-11-09 20:14:02.250 313 12609.65 267.77 54767.97 88888.00 2013-11-09 20:14:02.375 313 12609.70 267.77 54767.97 88888.00 2013-11-09 20:14:02.500 313 12609.70 267.75 54767.95 88888.00 2013-11-09 20:14:02.625 313 12609.73 267.70 54767.95 88888.00 2013-11-09 20:14:02.750 313 12609.75 267.70 54767.93 88888.00 2013-11-09 20:14:02.875 313 12609.73 267.68 54767.95 88888.00 2013-11-09 20:14:03.000 313 12609.70 267.68 54767.95 88888.00 2013-11-09 20:14:03.125 313 12609.67 267.70 54767.97 88888.00 2013-11-09 20:14:03.250 313 12609.65 267.68 54767.95 88888.00 2013-11-09 20:14:03.375 313 12609.70 267.68 54767.95 88888.00 2013-11-09 20:14:03.500 313 12609.70 267.68 54767.95 88888.00 2013-11-09 20:14:03.625 313 12609.75 267.70 54767.97 88888.00 2013-11-09 20:14:03.750 313 12609.75 267.68 54767.95 88888.00 2013-11-09 20:14:03.875 313 12609.80 267.65 54767.95 88888.00 2013-11-09 20:14:04.000 313 12609.83 267.65 54767.97 88888.00 2013-11-09 20:14:04.125 313 12609.85 267.68 54767.97 88888.00 2013-11-09 20:14:04.250 313 12609.85 267.65 54767.97 88888.00 2013-11-09 20:14:04.375 313 12609.88 267.65 54767.95 88888.00 2013-11-09 20:14:04.500 313 12609.80 267.65 54767.93 88888.00 2013-11-09 20:14:04.625 313 12609.77 267.65 54767.93 88888.00 2013-11-09 20:14:04.750 313 12609.80 267.65 54767.95 88888.00 2013-11-09 20:14:04.875 313 12609.83 267.65 54767.95 88888.00 2013-11-09 20:14:05.000 313 12609.83 267.62 54767.95 88888.00 2013-11-09 20:14:05.125 313 12609.85 267.62 54767.93 88888.00 2013-11-09 20:14:05.250 313 12609.85 267.65 54767.95 88888.00 2013-11-09 20:14:05.375 313 12609.92 267.62 54767.93 88888.00 2013-11-09 20:14:05.500 313 12609.90 267.60 54767.95 88888.00 2013-11-09 20:14:05.625 313 12609.92 267.65 54767.95 88888.00 2013-11-09 20:14:05.750 313 12609.92 267.62 54767.95 88888.00 2013-11-09 20:14:05.875 313 12609.85 267.57 54767.93 88888.00 2013-11-09 20:14:06.000 313 12609.85 267.57 54767.93 88888.00 2013-11-09 20:14:06.125 313 12609.92 267.60 54767.95 88888.00 2013-11-09 20:14:06.250 313 12609.98 267.57 54767.97 88888.00 2013-11-09 20:14:06.375 313 12609.98 267.57 54767.95 88888.00 2013-11-09 20:14:06.500 313 12609.98 267.60 54767.95 88888.00 2013-11-09 20:14:06.625 313 12609.95 267.60 54767.95 88888.00 2013-11-09 20:14:06.750 313 12609.92 267.60 54767.95 88888.00 2013-11-09 20:14:06.875 313 12609.90 267.60 54767.95 88888.00 2013-11-09 20:14:07.000 313 12609.92 267.57 54767.93 88888.00 2013-11-09 20:14:07.125 313 12609.98 267.60 54767.95 88888.00 2013-11-09 20:14:07.250 313 12609.98 267.55 54767.93 88888.00 2013-11-09 20:14:07.375 313 12610.00 267.55 54767.93 88888.00 2013-11-09 20:14:07.500 313 12609.92 267.57 54767.93 88888.00 2013-11-09 20:14:07.625 313 12609.90 267.55 54767.93 88888.00 2013-11-09 20:14:07.750 313 12609.88 267.55 54767.93 88888.00 2013-11-09 20:14:07.875 313 12609.90 267.55 54767.95 88888.00 2013-11-09 20:14:08.000 313 12609.88 267.57 54767.93 88888.00 2013-11-09 20:14:08.125 313 12609.88 267.57 54767.93 88888.00 2013-11-09 20:14:08.250 313 12609.90 267.52 54767.95 88888.00 2013-11-09 20:14:08.375 313 12610.00 267.55 54767.95 88888.00 2013-11-09 20:14:08.500 313 12610.02 267.57 54767.97 88888.00 2013-11-09 20:14:08.625 313 12610.02 267.55 54767.97 88888.00 2013-11-09 20:14:08.750 313 12610.00 267.52 54767.97 88888.00 2013-11-09 20:14:08.875 313 12609.92 267.55 54768.00 88888.00 2013-11-09 20:14:09.000 313 12609.98 267.52 54767.97 88888.00 2013-11-09 20:14:09.125 313 12610.00 267.52 54768.00 88888.00 2013-11-09 20:14:09.250 313 12609.95 267.50 54767.97 88888.00 2013-11-09 20:14:09.375 313 12609.98 267.52 54767.97 88888.00 2013-11-09 20:14:09.500 313 12609.98 267.50 54767.97 88888.00 2013-11-09 20:14:09.625 313 12609.98 267.50 54768.00 88888.00 2013-11-09 20:14:09.750 313 12609.90 267.50 54768.03 88888.00 2013-11-09 20:14:09.875 313 12609.85 267.50 54768.00 88888.00 2013-11-09 20:14:10.000 313 12609.90 267.52 54768.03 88888.00 2013-11-09 20:14:10.125 313 12609.95 267.50 54768.03 88888.00 2013-11-09 20:14:10.250 313 12609.92 267.45 54768.00 88888.00 2013-11-09 20:14:10.375 313 12609.95 267.48 54767.97 88888.00 2013-11-09 20:14:10.500 313 12609.95 267.48 54768.00 88888.00 2013-11-09 20:14:10.625 313 12609.90 267.50 54768.00 88888.00 2013-11-09 20:14:10.750 313 12609.83 267.50 54768.03 88888.00 2013-11-09 20:14:10.875 313 12609.83 267.50 54768.00 88888.00 2013-11-09 20:14:11.000 313 12609.88 267.48 54768.00 88888.00 2013-11-09 20:14:11.125 313 12609.90 267.48 54768.00 88888.00 2013-11-09 20:14:11.250 313 12609.90 267.48 54768.03 88888.00 2013-11-09 20:14:11.375 313 12609.90 267.50 54768.03 88888.00 2013-11-09 20:14:11.500 313 12609.83 267.48 54768.03 88888.00 2013-11-09 20:14:11.625 313 12609.83 267.45 54768.03 88888.00 2013-11-09 20:14:11.750 313 12609.83 267.45 54768.03 88888.00 2013-11-09 20:14:11.875 313 12609.80 267.45 54768.03 88888.00 2013-11-09 20:14:12.000 313 12609.80 267.43 54768.03 88888.00 2013-11-09 20:14:12.125 313 12609.83 267.43 54768.05 88888.00 2013-11-09 20:14:12.250 313 12609.80 267.43 54768.07 88888.00 2013-11-09 20:14:12.375 313 12609.85 267.43 54768.05 88888.00 2013-11-09 20:14:12.500 313 12609.83 267.43 54768.07 88888.00 2013-11-09 20:14:12.625 313 12609.83 267.43 54768.07 88888.00 2013-11-09 20:14:12.750 313 12609.83 267.43 54768.07 88888.00 2013-11-09 20:14:12.875 313 12609.80 267.43 54768.10 88888.00 2013-11-09 20:14:13.000 313 12609.80 267.40 54768.07 88888.00 2013-11-09 20:14:13.125 313 12609.80 267.38 54768.07 88888.00 2013-11-09 20:14:13.250 313 12609.77 267.35 54768.10 88888.00 2013-11-09 20:14:13.375 313 12609.77 267.40 54768.12 88888.00 2013-11-09 20:14:13.500 313 12609.70 267.40 54768.15 88888.00 2013-11-09 20:14:13.625 313 12609.62 267.40 54768.15 88888.00 2013-11-09 20:14:13.750 313 12609.60 267.38 54768.10 88888.00 2013-11-09 20:14:13.875 313 12609.65 267.38 54768.10 88888.00 2013-11-09 20:14:14.000 313 12609.70 267.40 54768.10 88888.00 2013-11-09 20:14:14.125 313 12609.65 267.38 54768.10 88888.00 2013-11-09 20:14:14.250 313 12609.60 267.35 54768.12 88888.00 2013-11-09 20:14:14.375 313 12609.60 267.35 54768.15 88888.00 2013-11-09 20:14:14.500 313 12609.58 267.35 54768.15 88888.00 2013-11-09 20:14:14.625 313 12609.52 267.35 54768.18 88888.00 2013-11-09 20:14:14.750 313 12609.52 267.32 54768.20 88888.00 2013-11-09 20:14:14.875 313 12609.52 267.30 54768.18 88888.00 2013-11-09 20:14:15.000 313 12609.52 267.27 54768.15 88888.00 2013-11-09 20:14:15.125 313 12609.60 267.30 54768.18 88888.00 2013-11-09 20:14:15.250 313 12609.58 267.30 54768.18 88888.00 2013-11-09 20:14:15.375 313 12609.55 267.30 54768.18 88888.00 2013-11-09 20:14:15.500 313 12609.52 267.27 54768.15 88888.00 2013-11-09 20:14:15.625 313 12609.48 267.27 54768.18 88888.00 2013-11-09 20:14:15.750 313 12609.48 267.27 54768.18 88888.00 2013-11-09 20:14:15.875 313 12609.52 267.30 54768.20 88888.00 2013-11-09 20:14:16.000 313 12609.50 267.30 54768.18 88888.00 2013-11-09 20:14:16.125 313 12609.45 267.25 54768.18 88888.00 2013-11-09 20:14:16.250 313 12609.38 267.25 54768.18 88888.00 2013-11-09 20:14:16.375 313 12609.40 267.30 54768.22 88888.00 2013-11-09 20:14:16.500 313 12609.40 267.27 54768.22 88888.00 2013-11-09 20:14:16.625 313 12609.40 267.25 54768.22 88888.00 2013-11-09 20:14:16.750 313 12609.38 267.27 54768.20 88888.00 2013-11-09 20:14:16.875 313 12609.40 267.23 54768.22 88888.00 2013-11-09 20:14:17.000 313 12609.48 267.25 54768.22 88888.00 2013-11-09 20:14:17.125 313 12609.48 267.23 54768.22 88888.00 2013-11-09 20:14:17.250 313 12609.35 267.20 54768.25 88888.00 2013-11-09 20:14:17.375 313 12609.38 267.20 54768.22 88888.00 2013-11-09 20:14:17.500 313 12609.38 267.25 54768.22 88888.00 2013-11-09 20:14:17.625 313 12609.35 267.25 54768.25 88888.00 2013-11-09 20:14:17.750 313 12609.33 267.23 54768.25 88888.00 2013-11-09 20:14:17.875 313 12609.33 267.23 54768.25 88888.00 2013-11-09 20:14:18.000 313 12609.35 267.18 54768.25 88888.00 2013-11-09 20:14:18.125 313 12609.38 267.20 54768.28 88888.00 2013-11-09 20:14:18.250 313 12609.33 267.15 54768.28 88888.00 2013-11-09 20:14:18.375 313 12609.27 267.15 54768.25 88888.00 2013-11-09 20:14:18.500 313 12609.30 267.15 54768.28 88888.00 2013-11-09 20:14:18.625 313 12609.33 267.15 54768.22 88888.00 2013-11-09 20:14:18.750 313 12609.30 267.15 54768.20 88888.00 2013-11-09 20:14:18.875 313 12609.25 267.12 54768.22 88888.00 2013-11-09 20:14:19.000 313 12609.25 267.15 54768.25 88888.00 2013-11-09 20:14:19.125 313 12609.30 267.15 54768.25 88888.00 2013-11-09 20:14:19.250 313 12609.30 267.12 54768.28 88888.00 2013-11-09 20:14:19.375 313 12609.33 267.15 54768.28 88888.00 2013-11-09 20:14:19.500 313 12609.35 267.15 54768.28 88888.00 2013-11-09 20:14:19.625 313 12609.33 267.12 54768.25 88888.00 2013-11-09 20:14:19.750 313 12609.23 267.12 54768.25 88888.00 2013-11-09 20:14:19.875 313 12609.23 267.12 54768.25 88888.00 2013-11-09 20:14:20.000 313 12609.30 267.15 54768.28 88888.00 2013-11-09 20:14:20.125 313 12609.42 267.18 54768.28 88888.00 2013-11-09 20:14:20.250 313 12609.40 267.18 54768.30 88888.00 2013-11-09 20:14:20.375 313 12609.42 267.15 54768.32 88888.00 2013-11-09 20:14:20.500 313 12609.48 267.15 54768.28 88888.00 2013-11-09 20:14:20.625 313 12609.50 267.12 54768.25 88888.00 2013-11-09 20:14:20.750 313 12609.50 267.10 54768.25 88888.00 2013-11-09 20:14:20.875 313 12609.52 267.12 54768.25 88888.00 2013-11-09 20:14:21.000 313 12609.58 267.12 54768.22 88888.00 2013-11-09 20:14:21.125 313 12609.52 267.12 54768.22 88888.00 2013-11-09 20:14:21.250 313 12609.55 267.12 54768.22 88888.00 2013-11-09 20:14:21.375 313 12609.62 267.12 54768.22 88888.00 2013-11-09 20:14:21.500 313 12609.62 267.10 54768.20 88888.00 2013-11-09 20:14:21.625 313 12609.60 267.10 54768.22 88888.00 2013-11-09 20:14:21.750 313 12609.58 267.10 54768.20 88888.00 2013-11-09 20:14:21.875 313 12609.60 267.07 54768.20 88888.00 2013-11-09 20:14:22.000 313 12609.62 267.10 54768.18 88888.00 2013-11-09 20:14:22.125 313 12609.65 267.10 54768.20 88888.00 2013-11-09 20:14:22.250 313 12609.67 267.07 54768.20 88888.00 2013-11-09 20:14:22.375 313 12609.65 267.07 54768.20 88888.00 2013-11-09 20:14:22.500 313 12609.60 267.07 54768.18 88888.00 2013-11-09 20:14:22.625 313 12609.67 267.07 54768.18 88888.00 2013-11-09 20:14:22.750 313 12609.75 267.07 54768.15 88888.00 2013-11-09 20:14:22.875 313 12609.73 267.07 54768.15 88888.00 2013-11-09 20:14:23.000 313 12609.75 267.07 54768.15 88888.00 2013-11-09 20:14:23.125 313 12609.83 267.07 54768.18 88888.00 2013-11-09 20:14:23.250 313 12609.88 267.07 54768.18 88888.00 2013-11-09 20:14:23.375 313 12609.88 267.05 54768.15 88888.00 2013-11-09 20:14:23.500 313 12609.80 267.05 54768.15 88888.00 2013-11-09 20:14:23.625 313 12609.83 267.05 54768.15 88888.00 2013-11-09 20:14:23.750 313 12609.90 267.02 54768.12 88888.00 2013-11-09 20:14:23.875 313 12609.95 267.02 54768.12 88888.00 2013-11-09 20:14:24.000 313 12609.95 267.05 54768.15 88888.00 2013-11-09 20:14:24.125 313 12609.95 267.05 54768.12 88888.00 2013-11-09 20:14:24.250 313 12609.95 267.02 54768.12 88888.00 2013-11-09 20:14:24.375 313 12609.98 267.02 54768.15 88888.00 2013-11-09 20:14:24.500 313 12609.98 267.02 54768.15 88888.00 2013-11-09 20:14:24.625 313 12610.00 267.02 54768.12 88888.00 2013-11-09 20:14:24.750 313 12610.05 267.02 54768.12 88888.00 2013-11-09 20:14:24.875 313 12610.10 267.02 54768.12 88888.00 2013-11-09 20:14:25.000 313 12610.05 267.02 54768.10 88888.00 2013-11-09 20:14:25.125 313 12610.05 267.02 54768.12 88888.00 2013-11-09 20:14:25.250 313 12610.05 267.00 54768.12 88888.00 2013-11-09 20:14:25.375 313 12610.05 267.00 54768.12 88888.00 2013-11-09 20:14:25.500 313 12610.12 267.02 54768.12 88888.00 2013-11-09 20:14:25.625 313 12610.15 267.02 54768.12 88888.00 2013-11-09 20:14:25.750 313 12610.05 267.00 54768.10 88888.00 2013-11-09 20:14:25.875 313 12610.05 267.00 54768.10 88888.00 2013-11-09 20:14:26.000 313 12610.20 267.00 54768.07 88888.00 2013-11-09 20:14:26.125 313 12610.25 266.98 54768.10 88888.00 2013-11-09 20:14:26.250 313 12610.20 266.95 54768.10 88888.00 2013-11-09 20:14:26.375 313 12610.20 267.00 54768.10 88888.00 2013-11-09 20:14:26.500 313 12610.27 266.98 54768.10 88888.00 2013-11-09 20:14:26.625 313 12610.33 266.90 54768.07 88888.00 2013-11-09 20:14:26.750 313 12610.30 266.93 54768.07 88888.00 2013-11-09 20:14:26.875 313 12610.30 266.93 54768.05 88888.00 2013-11-09 20:14:27.000 313 12610.35 266.90 54768.05 88888.00 2013-11-09 20:14:27.125 313 12610.38 266.90 54768.07 88888.00 2013-11-09 20:14:27.250 313 12610.33 266.88 54768.10 88888.00 2013-11-09 20:14:27.375 313 12610.33 266.85 54768.07 88888.00 2013-11-09 20:14:27.500 313 12610.27 266.85 54768.05 88888.00 2013-11-09 20:14:27.625 313 12610.33 266.93 54768.05 88888.00 2013-11-09 20:14:27.750 313 12610.33 266.93 54768.07 88888.00 2013-11-09 20:14:27.875 313 12610.33 266.88 54768.07 88888.00 2013-11-09 20:14:28.000 313 12610.33 266.88 54768.07 88888.00 2013-11-09 20:14:28.125 313 12610.35 266.82 54768.07 88888.00 2013-11-09 20:14:28.250 313 12610.35 266.82 54768.07 88888.00 2013-11-09 20:14:28.375 313 12610.35 266.85 54768.05 88888.00 2013-11-09 20:14:28.500 313 12610.33 266.88 54768.07 88888.00 2013-11-09 20:14:28.625 313 12610.35 266.82 54768.07 88888.00 2013-11-09 20:14:28.750 313 12610.38 266.77 54768.07 88888.00 2013-11-09 20:14:28.875 313 12610.38 266.82 54768.07 88888.00 2013-11-09 20:14:29.000 313 12610.33 266.80 54768.07 88888.00 2013-11-09 20:14:29.125 313 12610.35 266.77 54768.10 88888.00 2013-11-09 20:14:29.250 313 12610.35 266.77 54768.10 88888.00 2013-11-09 20:14:29.375 313 12610.35 266.75 54768.07 88888.00 2013-11-09 20:14:29.500 313 12610.35 266.75 54768.07 88888.00 2013-11-09 20:14:29.625 313 12610.35 266.73 54768.05 88888.00 2013-11-09 20:14:29.750 313 12610.35 266.70 54768.05 88888.00 2013-11-09 20:14:29.875 313 12610.33 266.70 54768.05 88888.00 2013-11-09 20:14:30.000 313 12610.38 266.68 54768.05 88888.00 2013-11-09 20:14:30.125 313 12610.42 266.68 54768.05 88888.00 2013-11-09 20:14:30.250 313 12610.40 266.65 54768.07 88888.00 2013-11-09 20:14:30.375 313 12610.38 266.65 54768.07 88888.00 2013-11-09 20:14:30.500 313 12610.38 266.70 54768.10 88888.00 2013-11-09 20:14:30.625 313 12610.38 266.70 54768.10 88888.00 2013-11-09 20:14:30.750 313 12610.38 266.73 54768.10 88888.00 2013-11-09 20:14:30.875 313 12610.40 266.70 54768.10 88888.00 2013-11-09 20:14:31.000 313 12610.38 266.70 54768.10 88888.00 2013-11-09 20:14:31.125 313 12610.30 266.65 54768.10 88888.00 2013-11-09 20:14:31.250 313 12610.25 266.62 54768.12 88888.00 2013-11-09 20:14:31.375 313 12610.30 266.62 54768.12 88888.00 2013-11-09 20:14:31.500 313 12610.33 266.62 54768.15 88888.00 2013-11-09 20:14:31.625 313 12610.33 266.62 54768.15 88888.00 2013-11-09 20:14:31.750 313 12610.30 266.60 54768.15 88888.00 2013-11-09 20:14:31.875 313 12610.33 266.57 54768.15 88888.00 2013-11-09 20:14:32.000 313 12610.33 266.57 54768.15 88888.00 2013-11-09 20:14:32.125 313 12610.30 266.60 54768.18 88888.00 2013-11-09 20:14:32.250 313 12610.25 266.57 54768.18 88888.00 2013-11-09 20:14:32.375 313 12610.27 266.57 54768.18 88888.00 2013-11-09 20:14:32.500 313 12610.27 266.57 54768.18 88888.00 2013-11-09 20:14:32.625 313 12610.35 266.55 54768.20 88888.00 2013-11-09 20:14:32.750 313 12610.30 266.55 54768.20 88888.00 2013-11-09 20:14:32.875 313 12610.25 266.55 54768.20 88888.00 2013-11-09 20:14:33.000 313 12610.27 266.55 54768.18 88888.00 2013-11-09 20:14:33.125 313 12610.33 266.57 54768.20 88888.00 2013-11-09 20:14:33.250 313 12610.35 266.55 54768.22 88888.00 2013-11-09 20:14:33.375 313 12610.25 266.52 54768.20 88888.00 2013-11-09 20:14:33.500 313 12610.17 266.55 54768.20 88888.00 2013-11-09 20:14:33.625 313 12610.17 266.52 54768.20 88888.00 2013-11-09 20:14:33.750 313 12610.20 266.52 54768.20 88888.00 2013-11-09 20:14:33.875 313 12610.25 266.52 54768.20 88888.00 2013-11-09 20:14:34.000 313 12610.17 266.52 54768.15 88888.00 2013-11-09 20:14:34.125 313 12610.12 266.48 54768.18 88888.00 2013-11-09 20:14:34.250 313 12610.10 266.48 54768.18 88888.00 2013-11-09 20:14:34.375 313 12610.15 266.50 54768.20 88888.00 2013-11-09 20:14:34.500 313 12610.23 266.50 54768.20 88888.00 2013-11-09 20:14:34.625 313 12610.25 266.48 54768.20 88888.00 2013-11-09 20:14:34.750 313 12610.17 266.45 54768.18 88888.00 2013-11-09 20:14:34.875 313 12610.12 266.40 54768.18 88888.00 2013-11-09 20:14:35.000 313 12610.08 266.43 54768.18 88888.00 2013-11-09 20:14:35.125 313 12610.02 266.45 54768.20 88888.00 2013-11-09 20:14:35.250 313 12610.08 266.48 54768.20 88888.00 2013-11-09 20:14:35.375 313 12610.08 266.48 54768.22 88888.00 2013-11-09 20:14:35.500 313 12610.08 266.45 54768.20 88888.00 2013-11-09 20:14:35.625 313 12610.02 266.45 54768.22 88888.00 2013-11-09 20:14:35.750 313 12610.08 266.45 54768.20 88888.00 2013-11-09 20:14:35.875 313 12610.05 266.43 54768.25 88888.00 2013-11-09 20:14:36.000 313 12610.00 266.45 54768.25 88888.00 2013-11-09 20:14:36.125 313 12610.05 266.43 54768.25 88888.00 2013-11-09 20:14:36.250 313 12610.08 266.43 54768.25 88888.00 2013-11-09 20:14:36.375 313 12610.05 266.43 54768.25 88888.00 2013-11-09 20:14:36.500 313 12610.00 266.43 54768.25 88888.00 2013-11-09 20:14:36.625 313 12609.98 266.43 54768.25 88888.00 2013-11-09 20:14:36.750 313 12609.98 266.43 54768.25 88888.00 2013-11-09 20:14:36.875 313 12610.00 266.40 54768.25 88888.00 2013-11-09 20:14:37.000 313 12610.00 266.43 54768.20 88888.00 2013-11-09 20:14:37.125 313 12609.98 266.40 54768.22 88888.00 2013-11-09 20:14:37.250 313 12609.92 266.40 54768.25 88888.00 2013-11-09 20:14:37.375 313 12609.95 266.40 54768.22 88888.00 2013-11-09 20:14:37.500 313 12609.95 266.38 54768.20 88888.00 2013-11-09 20:14:37.625 313 12609.90 266.38 54768.20 88888.00 2013-11-09 20:14:37.750 313 12609.92 266.40 54768.22 88888.00 2013-11-09 20:14:37.875 313 12609.90 266.40 54768.25 88888.00 2013-11-09 20:14:38.000 313 12609.90 266.38 54768.25 88888.00 2013-11-09 20:14:38.125 313 12609.92 266.35 54768.25 88888.00 2013-11-09 20:14:38.250 313 12609.98 266.35 54768.25 88888.00 2013-11-09 20:14:38.375 313 12610.02 266.38 54768.25 88888.00 2013-11-09 20:14:38.500 313 12610.02 266.38 54768.22 88888.00 2013-11-09 20:14:38.625 313 12610.00 266.38 54768.25 88888.00 2013-11-09 20:14:38.750 313 12610.02 266.38 54768.22 88888.00 2013-11-09 20:14:38.875 313 12610.00 266.38 54768.20 88888.00 2013-11-09 20:14:39.000 313 12609.95 266.35 54768.22 88888.00 2013-11-09 20:14:39.125 313 12609.98 266.35 54768.22 88888.00 2013-11-09 20:14:39.250 313 12609.95 266.35 54768.25 88888.00 2013-11-09 20:14:39.375 313 12609.95 266.35 54768.25 88888.00 2013-11-09 20:14:39.500 313 12609.95 266.35 54768.25 88888.00 2013-11-09 20:14:39.625 313 12609.98 266.35 54768.22 88888.00 2013-11-09 20:14:39.750 313 12609.95 266.32 54768.22 88888.00 2013-11-09 20:14:39.875 313 12610.00 266.35 54768.22 88888.00 2013-11-09 20:14:40.000 313 12610.05 266.38 54768.20 88888.00 2013-11-09 20:14:40.125 313 12610.05 266.38 54768.20 88888.00 2013-11-09 20:14:40.250 313 12610.05 266.38 54768.22 88888.00 2013-11-09 20:14:40.375 313 12610.08 266.35 54768.22 88888.00 2013-11-09 20:14:40.500 313 12610.08 266.35 54768.20 88888.00 2013-11-09 20:14:40.625 313 12610.10 266.38 54768.20 88888.00 2013-11-09 20:14:40.750 313 12610.05 266.38 54768.25 88888.00 2013-11-09 20:14:40.875 313 12610.05 266.38 54768.22 88888.00 2013-11-09 20:14:41.000 313 12610.00 266.38 54768.20 88888.00 2013-11-09 20:14:41.125 313 12609.98 266.38 54768.20 88888.00 2013-11-09 20:14:41.250 313 12610.00 266.35 54768.20 88888.00 2013-11-09 20:14:41.375 313 12610.02 266.38 54768.20 88888.00 2013-11-09 20:14:41.500 313 12610.02 266.38 54768.22 88888.00 2013-11-09 20:14:41.625 313 12610.00 266.35 54768.20 88888.00 2013-11-09 20:14:41.750 313 12610.05 266.38 54768.18 88888.00 2013-11-09 20:14:41.875 313 12610.02 266.38 54768.18 88888.00 2013-11-09 20:14:42.000 313 12610.02 266.38 54768.18 88888.00 2013-11-09 20:14:42.125 313 12610.12 266.38 54768.20 88888.00 2013-11-09 20:14:42.250 313 12610.10 266.40 54768.22 88888.00 2013-11-09 20:14:42.375 313 12610.08 266.40 54768.18 88888.00 2013-11-09 20:14:42.500 313 12610.05 266.38 54768.18 88888.00 2013-11-09 20:14:42.625 313 12610.08 266.38 54768.18 88888.00 2013-11-09 20:14:42.750 313 12610.05 266.38 54768.15 88888.00 2013-11-09 20:14:42.875 313 12610.00 266.40 54768.15 88888.00 2013-11-09 20:14:43.000 313 12610.08 266.43 54768.18 88888.00 2013-11-09 20:14:43.125 313 12610.15 266.38 54768.18 88888.00 2013-11-09 20:14:43.250 313 12610.08 266.35 54768.18 88888.00 2013-11-09 20:14:43.375 313 12610.05 266.38 54768.18 88888.00 2013-11-09 20:14:43.500 313 12610.12 266.38 54768.18 88888.00 2013-11-09 20:14:43.625 313 12610.15 266.38 54768.18 88888.00 2013-11-09 20:14:43.750 313 12610.17 266.38 54768.18 88888.00 2013-11-09 20:14:43.875 313 12610.17 266.38 54768.15 88888.00 2013-11-09 20:14:44.000 313 12610.12 266.38 54768.15 88888.00 2013-11-09 20:14:44.125 313 12610.12 266.40 54768.15 88888.00 2013-11-09 20:14:44.250 313 12610.12 266.38 54768.15 88888.00 2013-11-09 20:14:44.375 313 12610.17 266.40 54768.15 88888.00 2013-11-09 20:14:44.500 313 12610.17 266.40 54768.15 88888.00 2013-11-09 20:14:44.625 313 12610.20 266.40 54768.15 88888.00 2013-11-09 20:14:44.750 313 12610.33 266.40 54768.18 88888.00 2013-11-09 20:14:44.875 313 12610.35 266.38 54768.18 88888.00 2013-11-09 20:14:45.000 313 12610.30 266.35 54768.18 88888.00 2013-11-09 20:14:45.125 313 12610.30 266.35 54768.18 88888.00 2013-11-09 20:14:45.250 313 12610.25 266.35 54768.18 88888.00 2013-11-09 20:14:45.375 313 12610.27 266.40 54768.18 88888.00 2013-11-09 20:14:45.500 313 12610.33 266.40 54768.18 88888.00 2013-11-09 20:14:45.625 313 12610.33 266.38 54768.15 88888.00 2013-11-09 20:14:45.750 313 12610.25 266.35 54768.15 88888.00 2013-11-09 20:14:45.875 313 12610.25 266.35 54768.15 88888.00 2013-11-09 20:14:46.000 313 12610.25 266.30 54768.18 88888.00 2013-11-09 20:14:46.125 313 12610.25 266.30 54768.18 88888.00 2013-11-09 20:14:46.250 313 12610.25 266.30 54768.15 88888.00 2013-11-09 20:14:46.375 313 12610.27 266.27 54768.15 88888.00 2013-11-09 20:14:46.500 313 12610.23 266.27 54768.15 88888.00 2013-11-09 20:14:46.625 313 12610.23 266.30 54768.12 88888.00 2013-11-09 20:14:46.750 313 12610.23 266.27 54768.15 88888.00 2013-11-09 20:14:46.875 313 12610.27 266.27 54768.15 88888.00 2013-11-09 20:14:47.000 313 12610.27 266.27 54768.15 88888.00 2013-11-09 20:14:47.125 313 12610.27 266.30 54768.15 88888.00 2013-11-09 20:14:47.250 313 12610.30 266.27 54768.18 88888.00 2013-11-09 20:14:47.375 313 12610.33 266.27 54768.18 88888.00 2013-11-09 20:14:47.500 313 12610.30 266.25 54768.15 88888.00 2013-11-09 20:14:47.625 313 12610.27 266.23 54768.18 88888.00 2013-11-09 20:14:47.750 313 12610.25 266.25 54768.18 88888.00 2013-11-09 20:14:47.875 313 12610.20 266.25 54768.18 88888.00 2013-11-09 20:14:48.000 313 12610.20 266.27 54768.20 88888.00 2013-11-09 20:14:48.125 313 12610.30 266.23 54768.20 88888.00 2013-11-09 20:14:48.250 313 12610.35 266.20 54768.18 88888.00 2013-11-09 20:14:48.375 313 12610.33 266.15 54768.15 88888.00 2013-11-09 20:14:48.500 313 12610.23 266.20 54768.18 88888.00 2013-11-09 20:14:48.625 313 12610.25 266.18 54768.20 88888.00 2013-11-09 20:14:48.750 313 12610.30 266.15 54768.20 88888.00 2013-11-09 20:14:48.875 313 12610.27 266.18 54768.18 88888.00 2013-11-09 20:14:49.000 313 12610.23 266.18 54768.22 88888.00 2013-11-09 20:14:49.125 313 12610.25 266.15 54768.20 88888.00 2013-11-09 20:14:49.250 313 12610.20 266.10 54768.20 88888.00 2013-11-09 20:14:49.375 313 12610.20 266.10 54768.20 88888.00 2013-11-09 20:14:49.500 313 12610.23 266.10 54768.20 88888.00 2013-11-09 20:14:49.625 313 12610.25 266.10 54768.20 88888.00 2013-11-09 20:14:49.750 313 12610.20 266.07 54768.22 88888.00 2013-11-09 20:14:49.875 313 12610.15 266.10 54768.22 88888.00 2013-11-09 20:14:50.000 313 12610.20 266.07 54768.22 88888.00 2013-11-09 20:14:50.125 313 12610.23 266.02 54768.22 88888.00 2013-11-09 20:14:50.250 313 12610.20 265.98 54768.22 88888.00 2013-11-09 20:14:50.375 313 12610.20 265.98 54768.22 88888.00 2013-11-09 20:14:50.500 313 12610.17 266.00 54768.22 88888.00 2013-11-09 20:14:50.625 313 12610.20 266.02 54768.22 88888.00 2013-11-09 20:14:50.750 313 12610.17 266.02 54768.22 88888.00 2013-11-09 20:14:50.875 313 12610.17 266.00 54768.22 88888.00 2013-11-09 20:14:51.000 313 12610.23 265.95 54768.20 88888.00 2013-11-09 20:14:51.125 313 12610.20 265.98 54768.22 88888.00 2013-11-09 20:14:51.250 313 12610.20 265.98 54768.25 88888.00 2013-11-09 20:14:51.375 313 12610.25 265.95 54768.20 88888.00 2013-11-09 20:14:51.500 313 12610.23 265.93 54768.22 88888.00 2013-11-09 20:14:51.625 313 12610.23 265.95 54768.25 88888.00 2013-11-09 20:14:51.750 313 12610.20 265.98 54768.28 88888.00 2013-11-09 20:14:51.875 313 12610.23 265.95 54768.28 88888.00 2013-11-09 20:14:52.000 313 12610.27 265.90 54768.28 88888.00 2013-11-09 20:14:52.125 313 12610.30 265.93 54768.22 88888.00 2013-11-09 20:14:52.250 313 12610.33 265.90 54768.28 88888.00 2013-11-09 20:14:52.375 313 12610.33 265.90 54768.28 88888.00 2013-11-09 20:14:52.500 313 12610.25 265.90 54768.25 88888.00 2013-11-09 20:14:52.625 313 12610.23 265.90 54768.28 88888.00 2013-11-09 20:14:52.750 313 12610.23 265.85 54768.28 88888.00 2013-11-09 20:14:52.875 313 12610.20 265.82 54768.28 88888.00 2013-11-09 20:14:53.000 313 12610.17 265.80 54768.25 88888.00 2013-11-09 20:14:53.125 313 12610.20 265.85 54768.25 88888.00 2013-11-09 20:14:53.250 313 12610.23 265.82 54768.28 88888.00 2013-11-09 20:14:53.375 313 12610.27 265.85 54768.25 88888.00 2013-11-09 20:14:53.500 313 12610.30 265.82 54768.22 88888.00 2013-11-09 20:14:53.625 313 12610.27 265.77 54768.20 88888.00 2013-11-09 20:14:53.750 313 12610.27 265.80 54768.22 88888.00 2013-11-09 20:14:53.875 313 12610.30 265.80 54768.25 88888.00 2013-11-09 20:14:54.000 313 12610.27 265.80 54768.22 88888.00 2013-11-09 20:14:54.125 313 12610.25 265.80 54768.28 88888.00 2013-11-09 20:14:54.250 313 12610.23 265.77 54768.28 88888.00 2013-11-09 20:14:54.375 313 12610.30 265.75 54768.28 88888.00 2013-11-09 20:14:54.500 313 12610.33 265.80 54768.25 88888.00 2013-11-09 20:14:54.625 313 12610.38 265.80 54768.22 88888.00 2013-11-09 20:14:54.750 313 12610.35 265.77 54768.20 88888.00 2013-11-09 20:14:54.875 313 12610.25 265.75 54768.20 88888.00 2013-11-09 20:14:55.000 313 12610.27 265.75 54768.20 88888.00 2013-11-09 20:14:55.125 313 12610.27 265.73 54768.18 88888.00 2013-11-09 20:14:55.250 313 12610.25 265.70 54768.20 88888.00 2013-11-09 20:14:55.375 313 12610.35 265.70 54768.20 88888.00 2013-11-09 20:14:55.500 313 12610.38 265.70 54768.18 88888.00 2013-11-09 20:14:55.625 313 12610.33 265.70 54768.15 88888.00 2013-11-09 20:14:55.750 313 12610.35 265.70 54768.18 88888.00 2013-11-09 20:14:55.875 313 12610.33 265.68 54768.15 88888.00 2013-11-09 20:14:56.000 313 12610.30 265.68 54768.12 88888.00 2013-11-09 20:14:56.125 313 12610.30 265.65 54768.18 88888.00 2013-11-09 20:14:56.250 313 12610.30 265.62 54768.15 88888.00 2013-11-09 20:14:56.375 313 12610.38 265.65 54768.15 88888.00 2013-11-09 20:14:56.500 313 12610.40 265.68 54768.15 88888.00 2013-11-09 20:14:56.625 313 12610.40 265.65 54768.12 88888.00 2013-11-09 20:14:56.750 313 12610.38 265.62 54768.10 88888.00 2013-11-09 20:14:56.875 313 12610.35 265.60 54768.12 88888.00 2013-11-09 20:14:57.000 313 12610.38 265.60 54768.12 88888.00 2013-11-09 20:14:57.125 313 12610.35 265.60 54768.10 88888.00 2013-11-09 20:14:57.250 313 12610.35 265.57 54768.12 88888.00 2013-11-09 20:14:57.375 313 12610.40 265.60 54768.12 88888.00 2013-11-09 20:14:57.500 313 12610.38 265.60 54768.12 88888.00 2013-11-09 20:14:57.625 313 12610.33 265.55 54768.10 88888.00 2013-11-09 20:14:57.750 313 12610.35 265.55 54768.10 88888.00 2013-11-09 20:14:57.875 313 12610.35 265.55 54768.12 88888.00 2013-11-09 20:14:58.000 313 12610.38 265.52 54768.12 88888.00 2013-11-09 20:14:58.125 313 12610.42 265.52 54768.15 88888.00 2013-11-09 20:14:58.250 313 12610.35 265.50 54768.12 88888.00 2013-11-09 20:14:58.375 313 12610.40 265.50 54768.10 88888.00 2013-11-09 20:14:58.500 313 12610.40 265.50 54768.12 88888.00 2013-11-09 20:14:58.625 313 12610.40 265.50 54768.15 88888.00 2013-11-09 20:14:58.750 313 12610.40 265.50 54768.15 88888.00 2013-11-09 20:14:58.875 313 12610.40 265.50 54768.12 88888.00 2013-11-09 20:14:59.000 313 12610.42 265.50 54768.12 88888.00 2013-11-09 20:14:59.125 313 12610.45 265.52 54768.12 88888.00 2013-11-09 20:14:59.250 313 12610.50 265.48 54768.15 88888.00 2013-11-09 20:14:59.375 313 12610.58 265.48 54768.15 88888.00 2013-11-09 20:14:59.500 313 12610.48 265.43 54768.12 88888.00 2013-11-09 20:14:59.625 313 12610.40 265.43 54768.12 88888.00 2013-11-09 20:14:59.750 313 12610.35 265.43 54768.12 88888.00 2013-11-09 20:14:59.875 313 12610.38 265.43 54768.12 88888.00 2013-11-09 20:15:00.000 313 12610.42 265.38 54768.12 88888.00 2013-11-09 20:15:00.125 313 12610.45 265.38 54768.10 88888.00 2013-11-09 20:15:00.250 313 12610.42 265.35 54768.10 88888.00 2013-11-09 20:15:00.375 313 12610.40 265.38 54768.10 88888.00 2013-11-09 20:15:00.500 313 12610.42 265.35 54768.12 88888.00 2013-11-09 20:15:00.625 313 12610.48 265.35 54768.12 88888.00 2013-11-09 20:15:00.750 313 12610.52 265.32 54768.12 88888.00 2013-11-09 20:15:00.875 313 12610.55 265.35 54768.12 88888.00 2013-11-09 20:15:01.000 313 12610.50 265.35 54768.10 88888.00 2013-11-09 20:15:01.125 313 12610.45 265.32 54768.10 88888.00 2013-11-09 20:15:01.250 313 12610.45 265.30 54768.10 88888.00 2013-11-09 20:15:01.375 313 12610.45 265.27 54768.10 88888.00 2013-11-09 20:15:01.500 313 12610.45 265.25 54768.10 88888.00 2013-11-09 20:15:01.625 313 12610.48 265.30 54768.12 88888.00 2013-11-09 20:15:01.750 313 12610.55 265.27 54768.12 88888.00 2013-11-09 20:15:01.875 313 12610.60 265.27 54768.10 88888.00 2013-11-09 20:15:02.000 313 12610.60 265.25 54768.05 88888.00 2013-11-09 20:15:02.125 313 12610.55 265.27 54768.07 88888.00 2013-11-09 20:15:02.250 313 12610.58 265.25 54768.07 88888.00 2013-11-09 20:15:02.375 313 12610.60 265.25 54768.05 88888.00 2013-11-09 20:15:02.500 313 12610.58 265.27 54768.05 88888.00 2013-11-09 20:15:02.625 313 12610.62 265.27 54768.07 88888.00 2013-11-09 20:15:02.750 313 12610.58 265.27 54768.07 88888.00 2013-11-09 20:15:02.875 313 12610.55 265.25 54768.07 88888.00 2013-11-09 20:15:03.000 313 12610.62 265.25 54768.07 88888.00 2013-11-09 20:15:03.125 313 12610.73 265.23 54768.10 88888.00 2013-11-09 20:15:03.250 313 12610.70 265.23 54768.10 88888.00 2013-11-09 20:15:03.375 313 12610.62 265.25 54768.10 88888.00 2013-11-09 20:15:03.500 313 12610.65 265.25 54768.10 88888.00 2013-11-09 20:15:03.625 313 12610.67 265.23 54768.10 88888.00 2013-11-09 20:15:03.750 313 12610.70 265.25 54768.10 88888.00 2013-11-09 20:15:03.875 313 12610.75 265.25 54768.07 88888.00 2013-11-09 20:15:04.000 313 12610.75 265.20 54768.05 88888.00 2013-11-09 20:15:04.125 313 12610.73 265.20 54768.07 88888.00 2013-11-09 20:15:04.250 313 12610.70 265.18 54768.05 88888.00 2013-11-09 20:15:04.375 313 12610.70 265.20 54768.05 88888.00 2013-11-09 20:15:04.500 313 12610.70 265.23 54768.05 88888.00 2013-11-09 20:15:04.625 313 12610.73 265.25 54768.05 88888.00 2013-11-09 20:15:04.750 313 12610.75 265.23 54768.05 88888.00 2013-11-09 20:15:04.875 313 12610.75 265.20 54768.05 88888.00 2013-11-09 20:15:05.000 313 12610.77 265.23 54768.07 88888.00 2013-11-09 20:15:05.125 313 12610.75 265.23 54768.05 88888.00 2013-11-09 20:15:05.250 313 12610.80 265.25 54768.07 88888.00 2013-11-09 20:15:05.375 313 12610.92 265.23 54768.07 88888.00 2013-11-09 20:15:05.500 313 12610.90 265.20 54768.05 88888.00 2013-11-09 20:15:05.625 313 12610.85 265.18 54768.05 88888.00 2013-11-09 20:15:05.750 313 12610.85 265.20 54768.05 88888.00 2013-11-09 20:15:05.875 313 12610.88 265.18 54768.03 88888.00 2013-11-09 20:15:06.000 313 12610.98 265.23 54768.03 88888.00 2013-11-09 20:15:06.125 313 12610.92 265.23 54768.05 88888.00 2013-11-09 20:15:06.250 313 12610.90 265.18 54768.03 88888.00 2013-11-09 20:15:06.375 313 12610.95 265.20 54768.03 88888.00 2013-11-09 20:15:06.500 313 12610.98 265.18 54768.00 88888.00 2013-11-09 20:15:06.625 313 12611.00 265.20 54768.03 88888.00 2013-11-09 20:15:06.750 313 12611.05 265.20 54768.03 88888.00 2013-11-09 20:15:06.875 313 12611.05 265.18 54768.00 88888.00 2013-11-09 20:15:07.000 313 12611.08 265.20 54768.00 88888.00 2013-11-09 20:15:07.125 313 12611.02 265.20 54768.00 88888.00 2013-11-09 20:15:07.250 313 12611.00 265.20 54768.00 88888.00 2013-11-09 20:15:07.375 313 12611.05 265.23 54768.00 88888.00 2013-11-09 20:15:07.500 313 12611.02 265.25 54768.00 88888.00 2013-11-09 20:15:07.625 313 12611.05 265.25 54767.97 88888.00 2013-11-09 20:15:07.750 313 12611.02 265.20 54767.95 88888.00 2013-11-09 20:15:07.875 313 12610.98 265.23 54767.97 88888.00 2013-11-09 20:15:08.000 313 12610.98 265.25 54767.97 88888.00 2013-11-09 20:15:08.125 313 12611.00 265.25 54767.97 88888.00 2013-11-09 20:15:08.250 313 12611.02 265.25 54767.97 88888.00 2013-11-09 20:15:08.375 313 12611.02 265.25 54767.95 88888.00 2013-11-09 20:15:08.500 313 12611.02 265.25 54767.97 88888.00 2013-11-09 20:15:08.625 313 12611.10 265.25 54767.97 88888.00 2013-11-09 20:15:08.750 313 12611.08 265.25 54768.00 88888.00 2013-11-09 20:15:08.875 313 12611.02 265.25 54768.00 88888.00 2013-11-09 20:15:09.000 313 12611.02 265.27 54768.00 88888.00 2013-11-09 20:15:09.125 313 12611.08 265.25 54768.03 88888.00 2013-11-09 20:15:09.250 313 12611.05 265.25 54768.03 88888.00 2013-11-09 20:15:09.375 313 12611.02 265.27 54768.00 88888.00 2013-11-09 20:15:09.500 313 12611.00 265.25 54767.97 88888.00 2013-11-09 20:15:09.625 313 12611.05 265.25 54768.00 88888.00 2013-11-09 20:15:09.750 313 12611.02 265.25 54767.97 88888.00 2013-11-09 20:15:09.875 313 12611.05 265.25 54767.97 88888.00 2013-11-09 20:15:10.000 313 12611.10 265.25 54767.97 88888.00 2013-11-09 20:15:10.125 313 12611.05 265.20 54767.97 88888.00 2013-11-09 20:15:10.250 313 12610.98 265.23 54767.97 88888.00 2013-11-09 20:15:10.375 313 12611.08 265.27 54767.97 88888.00 2013-11-09 20:15:10.500 313 12611.10 265.25 54767.97 88888.00 2013-11-09 20:15:10.625 313 12611.10 265.25 54767.95 88888.00 2013-11-09 20:15:10.750 313 12611.08 265.23 54767.95 88888.00 2013-11-09 20:15:10.875 313 12611.08 265.25 54767.95 88888.00 2013-11-09 20:15:11.000 313 12611.05 265.23 54767.97 88888.00 2013-11-09 20:15:11.125 313 12611.02 265.25 54768.00 88888.00 2013-11-09 20:15:11.250 313 12611.05 265.25 54768.03 88888.00 2013-11-09 20:15:11.375 313 12611.10 265.30 54768.03 88888.00 2013-11-09 20:15:11.500 313 12611.12 265.27 54768.00 88888.00 2013-11-09 20:15:11.625 313 12611.12 265.27 54768.00 88888.00 2013-11-09 20:15:11.750 313 12611.10 265.27 54768.00 88888.00 2013-11-09 20:15:11.875 313 12611.15 265.27 54768.00 88888.00 2013-11-09 20:15:12.000 313 12611.15 265.27 54767.97 88888.00 2013-11-09 20:15:12.125 313 12611.15 265.27 54767.97 88888.00 2013-11-09 20:15:12.250 313 12611.08 265.27 54768.00 88888.00 2013-11-09 20:15:12.375 313 12611.10 265.32 54768.00 88888.00 2013-11-09 20:15:12.500 313 12611.05 265.32 54767.97 88888.00 2013-11-09 20:15:12.625 313 12611.08 265.32 54767.97 88888.00 2013-11-09 20:15:12.750 313 12611.02 265.30 54767.95 88888.00 2013-11-09 20:15:12.875 313 12611.02 265.32 54767.97 88888.00 2013-11-09 20:15:13.000 313 12611.05 265.30 54767.95 88888.00 2013-11-09 20:15:13.125 313 12611.08 265.32 54767.97 88888.00 2013-11-09 20:15:13.250 313 12611.08 265.27 54767.97 88888.00 2013-11-09 20:15:13.375 313 12611.10 265.30 54767.97 88888.00 2013-11-09 20:15:13.500 313 12611.05 265.32 54767.95 88888.00 2013-11-09 20:15:13.625 313 12611.08 265.27 54767.95 88888.00 2013-11-09 20:15:13.750 313 12611.12 265.27 54767.93 88888.00 2013-11-09 20:15:13.875 313 12611.12 265.25 54767.93 88888.00 2013-11-09 20:15:14.000 313 12611.10 265.27 54767.95 88888.00 2013-11-09 20:15:14.125 313 12611.10 265.30 54767.97 88888.00 2013-11-09 20:15:14.250 313 12611.02 265.32 54767.97 88888.00 2013-11-09 20:15:14.375 313 12611.08 265.32 54767.95 88888.00 2013-11-09 20:15:14.500 313 12611.10 265.32 54767.95 88888.00 2013-11-09 20:15:14.625 313 12611.08 265.30 54767.95 88888.00 2013-11-09 20:15:14.750 313 12611.08 265.30 54767.93 88888.00 2013-11-09 20:15:14.875 313 12611.02 265.27 54767.93 88888.00 2013-11-09 20:15:15.000 313 12611.10 265.27 54767.93 88888.00 2013-11-09 20:15:15.125 313 12611.17 265.30 54767.93 88888.00 2013-11-09 20:15:15.250 313 12611.10 265.32 54767.93 88888.00 2013-11-09 20:15:15.375 313 12611.10 265.35 54767.93 88888.00 2013-11-09 20:15:15.500 313 12611.10 265.32 54767.95 88888.00 2013-11-09 20:15:15.625 313 12611.05 265.30 54767.93 88888.00 2013-11-09 20:15:15.750 313 12610.98 265.30 54767.93 88888.00 2013-11-09 20:15:15.875 313 12611.02 265.27 54767.97 88888.00 2013-11-09 20:15:16.000 313 12611.10 265.30 54767.95 88888.00 2013-11-09 20:15:16.125 313 12611.10 265.32 54767.95 88888.00 2013-11-09 20:15:16.250 313 12611.08 265.35 54767.95 88888.00 2013-11-09 20:15:16.375 313 12611.05 265.35 54767.93 88888.00 2013-11-09 20:15:16.500 313 12611.02 265.32 54767.93 88888.00 2013-11-09 20:15:16.625 313 12611.05 265.35 54767.90 88888.00 2013-11-09 20:15:16.750 313 12611.02 265.35 54767.93 88888.00 2013-11-09 20:15:16.875 313 12611.08 265.40 54767.95 88888.00 2013-11-09 20:15:17.000 313 12611.08 265.38 54767.95 88888.00 2013-11-09 20:15:17.125 313 12611.08 265.35 54767.95 88888.00 2013-11-09 20:15:17.250 313 12611.08 265.38 54767.97 88888.00 2013-11-09 20:15:17.375 313 12611.10 265.38 54767.97 88888.00 2013-11-09 20:15:17.500 313 12611.10 265.35 54767.97 88888.00 2013-11-09 20:15:17.625 313 12611.08 265.35 54767.95 88888.00 2013-11-09 20:15:17.750 313 12610.98 265.35 54767.95 88888.00 2013-11-09 20:15:17.875 313 12611.05 265.38 54767.97 88888.00 2013-11-09 20:15:18.000 313 12611.08 265.38 54767.93 88888.00 2013-11-09 20:15:18.125 313 12611.02 265.38 54767.93 88888.00 2013-11-09 20:15:18.250 313 12611.02 265.38 54767.95 88888.00 2013-11-09 20:15:18.375 313 12611.08 265.38 54767.95 88888.00 2013-11-09 20:15:18.500 313 12611.05 265.35 54767.95 88888.00 2013-11-09 20:15:18.625 313 12611.02 265.32 54767.95 88888.00 2013-11-09 20:15:18.750 313 12611.08 265.32 54767.95 88888.00 2013-11-09 20:15:18.875 313 12611.15 265.35 54767.95 88888.00 2013-11-09 20:15:19.000 313 12611.17 265.38 54767.95 88888.00 2013-11-09 20:15:19.125 313 12611.17 265.38 54767.95 88888.00 2013-11-09 20:15:19.250 313 12611.10 265.32 54767.93 88888.00 2013-11-09 20:15:19.375 313 12611.10 265.35 54767.93 88888.00 2013-11-09 20:15:19.500 313 12611.08 265.38 54767.95 88888.00 2013-11-09 20:15:19.625 313 12611.12 265.38 54767.95 88888.00 2013-11-09 20:15:19.750 313 12611.17 265.38 54767.95 88888.00 2013-11-09 20:15:19.875 313 12611.12 265.40 54767.95 88888.00 2013-11-09 20:15:20.000 313 12611.08 265.43 54767.97 88888.00 2013-11-09 20:15:20.125 313 12611.08 265.38 54767.97 88888.00 2013-11-09 20:15:20.250 313 12611.10 265.35 54767.95 88888.00 2013-11-09 20:15:20.375 313 12611.17 265.38 54767.95 88888.00 2013-11-09 20:15:20.500 313 12611.20 265.38 54767.97 88888.00 2013-11-09 20:15:20.625 313 12611.17 265.38 54767.97 88888.00 2013-11-09 20:15:20.750 313 12611.15 265.35 54767.97 88888.00 2013-11-09 20:15:20.875 313 12611.12 265.35 54767.95 88888.00 2013-11-09 20:15:21.000 313 12611.10 265.35 54767.93 88888.00 2013-11-09 20:15:21.125 313 12611.15 265.38 54767.95 88888.00 2013-11-09 20:15:21.250 313 12611.15 265.38 54767.97 88888.00 2013-11-09 20:15:21.375 313 12611.12 265.40 54767.97 88888.00 2013-11-09 20:15:21.500 313 12611.12 265.38 54767.97 88888.00 2013-11-09 20:15:21.625 313 12611.15 265.35 54767.97 88888.00 2013-11-09 20:15:21.750 313 12611.15 265.35 54767.97 88888.00 2013-11-09 20:15:21.875 313 12611.12 265.32 54767.95 88888.00 2013-11-09 20:15:22.000 313 12611.15 265.32 54767.95 88888.00 2013-11-09 20:15:22.125 313 12611.17 265.35 54768.00 88888.00 2013-11-09 20:15:22.250 313 12611.17 265.30 54767.97 88888.00 2013-11-09 20:15:22.375 313 12611.20 265.32 54768.00 88888.00 2013-11-09 20:15:22.500 313 12611.20 265.35 54768.03 88888.00 2013-11-09 20:15:22.625 313 12611.17 265.32 54768.00 88888.00 2013-11-09 20:15:22.750 313 12611.15 265.35 54767.97 88888.00 2013-11-09 20:15:22.875 313 12611.15 265.35 54767.97 88888.00 2013-11-09 20:15:23.000 313 12611.20 265.32 54768.00 88888.00 2013-11-09 20:15:23.125 313 12611.20 265.32 54768.00 88888.00 2013-11-09 20:15:23.250 313 12611.15 265.30 54768.00 88888.00 2013-11-09 20:15:23.375 313 12611.08 265.30 54768.00 88888.00 2013-11-09 20:15:23.500 313 12611.10 265.32 54768.00 88888.00 2013-11-09 20:15:23.625 313 12611.10 265.35 54768.00 88888.00 2013-11-09 20:15:23.750 313 12611.10 265.35 54768.00 88888.00 2013-11-09 20:15:23.875 313 12611.05 265.32 54768.00 88888.00 2013-11-09 20:15:24.000 313 12611.02 265.27 54768.00 88888.00 2013-11-09 20:15:24.125 313 12611.00 265.27 54768.03 88888.00 2013-11-09 20:15:24.250 313 12611.00 265.25 54768.03 88888.00 2013-11-09 20:15:24.375 313 12611.00 265.25 54768.00 88888.00 2013-11-09 20:15:24.500 313 12611.02 265.25 54768.00 88888.00 2013-11-09 20:15:24.625 313 12611.00 265.25 54768.03 88888.00 2013-11-09 20:15:24.750 313 12611.00 265.30 54768.03 88888.00 2013-11-09 20:15:24.875 313 12611.05 265.32 54768.03 88888.00 2013-11-09 20:15:25.000 313 12611.12 265.27 54768.03 88888.00 2013-11-09 20:15:25.125 313 12611.10 265.25 54768.00 88888.00 2013-11-09 20:15:25.250 313 12611.08 265.25 54768.05 88888.00 2013-11-09 20:15:25.375 313 12611.05 265.25 54768.05 88888.00 2013-11-09 20:15:25.500 313 12611.05 265.23 54768.05 88888.00 2013-11-09 20:15:25.625 313 12611.10 265.25 54768.05 88888.00 2013-11-09 20:15:25.750 313 12611.17 265.25 54768.05 88888.00 2013-11-09 20:15:25.875 313 12611.15 265.23 54768.03 88888.00 2013-11-09 20:15:26.000 313 12611.02 265.25 54768.03 88888.00 2013-11-09 20:15:26.125 313 12611.02 265.25 54768.05 88888.00 2013-11-09 20:15:26.250 313 12611.00 265.23 54768.07 88888.00 2013-11-09 20:15:26.375 313 12611.00 265.20 54768.05 88888.00 2013-11-09 20:15:26.500 313 12611.00 265.18 54768.05 88888.00 2013-11-09 20:15:26.625 313 12611.05 265.20 54768.07 88888.00 2013-11-09 20:15:26.750 313 12611.05 265.18 54768.07 88888.00 2013-11-09 20:15:26.875 313 12611.00 265.15 54768.05 88888.00 2013-11-09 20:15:27.000 313 12610.98 265.18 54768.03 88888.00 2013-11-09 20:15:27.125 313 12610.98 265.20 54768.05 88888.00 2013-11-09 20:15:27.250 313 12611.00 265.18 54768.07 88888.00 2013-11-09 20:15:27.375 313 12611.02 265.15 54768.07 88888.00 2013-11-09 20:15:27.500 313 12610.98 265.12 54768.07 88888.00 2013-11-09 20:15:27.625 313 12610.90 265.15 54768.07 88888.00 2013-11-09 20:15:27.750 313 12610.92 265.20 54768.07 88888.00 2013-11-09 20:15:27.875 313 12610.95 265.20 54768.07 88888.00 2013-11-09 20:15:28.000 313 12610.98 265.18 54768.05 88888.00 2013-11-09 20:15:28.125 313 12610.95 265.15 54768.07 88888.00 2013-11-09 20:15:28.250 313 12610.88 265.15 54768.07 88888.00 2013-11-09 20:15:28.375 313 12610.92 265.15 54768.07 88888.00 2013-11-09 20:15:28.500 313 12610.88 265.12 54768.07 88888.00 2013-11-09 20:15:28.625 313 12610.83 265.18 54768.07 88888.00 2013-11-09 20:15:28.750 313 12610.85 265.15 54768.10 88888.00 2013-11-09 20:15:28.875 313 12610.92 265.18 54768.07 88888.00 2013-11-09 20:15:29.000 313 12610.92 265.18 54768.05 88888.00 2013-11-09 20:15:29.125 313 12610.90 265.15 54768.07 88888.00 2013-11-09 20:15:29.250 313 12610.90 265.10 54768.10 88888.00 2013-11-09 20:15:29.375 313 12610.90 265.10 54768.07 88888.00 2013-11-09 20:15:29.500 313 12610.90 265.12 54768.07 88888.00 2013-11-09 20:15:29.625 313 12610.92 265.12 54768.10 88888.00 2013-11-09 20:15:29.750 313 12610.85 265.12 54768.12 88888.00 2013-11-09 20:15:29.875 313 12610.80 265.15 54768.15 88888.00 2013-11-09 20:15:30.000 313 12610.80 265.10 54768.12 88888.00 2013-11-09 20:15:30.125 313 12610.73 265.10 54768.12 88888.00 2013-11-09 20:15:30.250 313 12610.62 265.10 54768.15 88888.00 2013-11-09 20:15:30.375 313 12610.73 265.12 54768.15 88888.00 2013-11-09 20:15:30.500 313 12610.70 265.12 54768.12 88888.00 2013-11-09 20:15:30.625 313 12610.73 265.10 54768.15 88888.00 2013-11-09 20:15:30.750 313 12610.70 265.07 54768.15 88888.00 2013-11-09 20:15:30.875 313 12610.70 265.10 54768.18 88888.00 2013-11-09 20:15:31.000 313 12610.67 265.07 54768.18 88888.00 2013-11-09 20:15:31.125 313 12610.65 265.07 54768.15 88888.00 2013-11-09 20:15:31.250 313 12610.62 265.07 54768.18 88888.00 2013-11-09 20:15:31.375 313 12610.65 265.05 54768.18 88888.00 2013-11-09 20:15:31.500 313 12610.67 265.05 54768.20 88888.00 2013-11-09 20:15:31.625 313 12610.67 265.07 54768.20 88888.00 2013-11-09 20:15:31.750 313 12610.65 265.10 54768.18 88888.00 2013-11-09 20:15:31.875 313 12610.65 265.05 54768.15 88888.00 2013-11-09 20:15:32.000 313 12610.62 265.02 54768.15 88888.00 2013-11-09 20:15:32.125 313 12610.60 265.02 54768.18 88888.00 2013-11-09 20:15:32.250 313 12610.60 265.02 54768.20 88888.00 2013-11-09 20:15:32.375 313 12610.60 265.02 54768.20 88888.00 2013-11-09 20:15:32.500 313 12610.55 265.02 54768.18 88888.00 2013-11-09 20:15:32.625 313 12610.55 265.05 54768.18 88888.00 2013-11-09 20:15:32.750 313 12610.52 265.02 54768.18 88888.00 2013-11-09 20:15:32.875 313 12610.48 265.02 54768.20 88888.00 2013-11-09 20:15:33.000 313 12610.42 265.05 54768.20 88888.00 2013-11-09 20:15:33.125 313 12610.35 265.07 54768.20 88888.00 2013-11-09 20:15:33.250 313 12610.38 264.98 54768.18 88888.00 2013-11-09 20:15:33.375 313 12610.42 264.98 54768.18 88888.00 2013-11-09 20:15:33.500 313 12610.45 265.00 54768.22 88888.00 2013-11-09 20:15:33.625 313 12610.45 265.02 54768.22 88888.00 2013-11-09 20:15:33.750 313 12610.45 265.02 54768.22 88888.00 2013-11-09 20:15:33.875 313 12610.40 265.00 54768.22 88888.00 2013-11-09 20:15:34.000 313 12610.40 264.98 54768.22 88888.00 2013-11-09 20:15:34.125 313 12610.38 264.98 54768.25 88888.00 2013-11-09 20:15:34.250 313 12610.33 264.98 54768.25 88888.00 2013-11-09 20:15:34.375 313 12610.35 264.98 54768.25 88888.00 2013-11-09 20:15:34.500 313 12610.38 264.98 54768.28 88888.00 2013-11-09 20:15:34.625 313 12610.35 264.95 54768.28 88888.00 2013-11-09 20:15:34.750 313 12610.27 264.95 54768.28 88888.00 2013-11-09 20:15:34.875 313 12610.20 264.98 54768.30 88888.00 2013-11-09 20:15:35.000 313 12610.20 264.95 54768.30 88888.00 2013-11-09 20:15:35.125 313 12610.20 264.93 54768.28 88888.00 2013-11-09 20:15:35.250 313 12610.20 264.90 54768.30 88888.00 2013-11-09 20:15:35.375 313 12610.20 264.88 54768.30 88888.00 2013-11-09 20:15:35.500 313 12610.20 264.90 54768.32 88888.00 2013-11-09 20:15:35.625 313 12610.17 264.95 54768.32 88888.00 2013-11-09 20:15:35.750 313 12610.15 264.93 54768.32 88888.00 2013-11-09 20:15:35.875 313 12610.15 264.90 54768.30 88888.00 2013-11-09 20:15:36.000 313 12610.15 264.90 54768.30 88888.00 2013-11-09 20:15:36.125 313 12610.12 264.90 54768.32 88888.00 2013-11-09 20:15:36.250 313 12610.02 264.90 54768.35 88888.00 2013-11-09 20:15:36.375 313 12610.02 264.90 54768.35 88888.00 2013-11-09 20:15:36.500 313 12610.02 264.93 54768.35 88888.00 2013-11-09 20:15:36.625 313 12609.98 264.93 54768.35 88888.00 2013-11-09 20:15:36.750 313 12609.95 264.93 54768.35 88888.00 2013-11-09 20:15:36.875 313 12609.95 264.90 54768.35 88888.00 2013-11-09 20:15:37.000 313 12609.98 264.90 54768.32 88888.00 2013-11-09 20:15:37.125 313 12609.98 264.90 54768.35 88888.00 2013-11-09 20:15:37.250 313 12609.95 264.85 54768.38 88888.00 2013-11-09 20:15:37.375 313 12609.92 264.82 54768.35 88888.00 2013-11-09 20:15:37.500 313 12609.88 264.82 54768.35 88888.00 2013-11-09 20:15:37.625 313 12609.90 264.85 54768.35 88888.00 2013-11-09 20:15:37.750 313 12609.85 264.88 54768.35 88888.00 2013-11-09 20:15:37.875 313 12609.80 264.85 54768.38 88888.00 2013-11-09 20:15:38.000 313 12609.80 264.88 54768.40 88888.00 2013-11-09 20:15:38.125 313 12609.83 264.85 54768.43 88888.00 2013-11-09 20:15:38.250 313 12609.80 264.82 54768.38 88888.00 2013-11-09 20:15:38.375 313 12609.83 264.85 54768.40 88888.00 2013-11-09 20:15:38.500 313 12609.83 264.85 54768.38 88888.00 2013-11-09 20:15:38.625 313 12609.85 264.82 54768.35 88888.00 2013-11-09 20:15:38.750 313 12609.77 264.82 54768.35 88888.00 2013-11-09 20:15:38.875 313 12609.70 264.82 54768.38 88888.00 2013-11-09 20:15:39.000 313 12609.73 264.85 54768.40 88888.00 2013-11-09 20:15:39.125 313 12609.77 264.85 54768.40 88888.00 2013-11-09 20:15:39.250 313 12609.73 264.82 54768.40 88888.00 2013-11-09 20:15:39.375 313 12609.65 264.85 54768.40 88888.00 2013-11-09 20:15:39.500 313 12609.55 264.85 54768.38 88888.00 2013-11-09 20:15:39.625 313 12609.62 264.85 54768.38 88888.00 2013-11-09 20:15:39.750 313 12609.67 264.80 54768.40 88888.00 2013-11-09 20:15:39.875 313 12609.65 264.80 54768.38 88888.00 2013-11-09 20:15:40.000 313 12609.65 264.77 54768.38 88888.00 2013-11-09 20:15:40.125 313 12609.67 264.80 54768.38 88888.00 2013-11-09 20:15:40.250 313 12609.62 264.82 54768.35 88888.00 2013-11-09 20:15:40.375 313 12609.60 264.85 54768.38 88888.00 2013-11-09 20:15:40.500 313 12609.62 264.82 54768.38 88888.00 2013-11-09 20:15:40.625 313 12609.60 264.82 54768.40 88888.00 2013-11-09 20:15:40.750 313 12609.55 264.82 54768.35 88888.00 2013-11-09 20:15:40.875 313 12609.52 264.82 54768.35 88888.00 2013-11-09 20:15:41.000 313 12609.58 264.80 54768.32 88888.00 2013-11-09 20:15:41.125 313 12609.62 264.80 54768.38 88888.00 2013-11-09 20:15:41.250 313 12609.65 264.82 54768.38 88888.00 2013-11-09 20:15:41.375 313 12609.62 264.82 54768.38 88888.00 2013-11-09 20:15:41.500 313 12609.55 264.77 54768.40 88888.00 2013-11-09 20:15:41.625 313 12609.52 264.80 54768.43 88888.00 2013-11-09 20:15:41.750 313 12609.50 264.80 54768.40 88888.00 2013-11-09 20:15:41.875 313 12609.52 264.82 54768.40 88888.00 2013-11-09 20:15:42.000 313 12609.58 264.82 54768.38 88888.00 2013-11-09 20:15:42.125 313 12609.52 264.80 54768.38 88888.00 2013-11-09 20:15:42.250 313 12609.50 264.77 54768.38 88888.00 2013-11-09 20:15:42.375 313 12609.52 264.82 54768.40 88888.00 2013-11-09 20:15:42.500 313 12609.45 264.85 54768.38 88888.00 2013-11-09 20:15:42.625 313 12609.42 264.85 54768.38 88888.00 2013-11-09 20:15:42.750 313 12609.40 264.82 54768.35 88888.00 2013-11-09 20:15:42.875 313 12609.38 264.82 54768.38 88888.00 2013-11-09 20:15:43.000 313 12609.48 264.85 54768.38 88888.00 2013-11-09 20:15:43.125 313 12609.52 264.85 54768.38 88888.00 2013-11-09 20:15:43.250 313 12609.50 264.85 54768.38 88888.00 2013-11-09 20:15:43.375 313 12609.52 264.85 54768.35 88888.00 2013-11-09 20:15:43.500 313 12609.50 264.85 54768.38 88888.00 2013-11-09 20:15:43.625 313 12609.40 264.85 54768.38 88888.00 2013-11-09 20:15:43.750 313 12609.33 264.82 54768.38 88888.00 2013-11-09 20:15:43.875 313 12609.25 264.82 54768.38 88888.00 2013-11-09 20:15:44.000 313 12609.23 264.85 54768.38 88888.00 2013-11-09 20:15:44.125 313 12609.30 264.88 54768.40 88888.00 2013-11-09 20:15:44.250 313 12609.35 264.88 54768.40 88888.00 2013-11-09 20:15:44.375 313 12609.40 264.85 54768.40 88888.00 2013-11-09 20:15:44.500 313 12609.42 264.82 54768.38 88888.00 2013-11-09 20:15:44.625 313 12609.40 264.82 54768.35 88888.00 2013-11-09 20:15:44.750 313 12609.40 264.85 54768.35 88888.00 2013-11-09 20:15:44.875 313 12609.42 264.85 54768.38 88888.00 2013-11-09 20:15:45.000 313 12609.38 264.82 54768.38 88888.00 2013-11-09 20:15:45.125 313 12609.35 264.82 54768.38 88888.00 2013-11-09 20:15:45.250 313 12609.38 264.80 54768.35 88888.00 2013-11-09 20:15:45.375 313 12609.38 264.82 54768.38 88888.00 2013-11-09 20:15:45.500 313 12609.35 264.88 54768.35 88888.00 2013-11-09 20:15:45.625 313 12609.35 264.85 54768.35 88888.00 2013-11-09 20:15:45.750 313 12609.33 264.85 54768.32 88888.00 2013-11-09 20:15:45.875 313 12609.30 264.88 54768.32 88888.00 2013-11-09 20:15:46.000 313 12609.35 264.85 54768.32 88888.00 2013-11-09 20:15:46.125 313 12609.38 264.88 54768.35 88888.00 2013-11-09 20:15:46.250 313 12609.38 264.88 54768.35 88888.00 2013-11-09 20:15:46.375 313 12609.35 264.88 54768.35 88888.00 2013-11-09 20:15:46.500 313 12609.35 264.85 54768.32 88888.00 2013-11-09 20:15:46.625 313 12609.35 264.85 54768.30 88888.00 2013-11-09 20:15:46.750 313 12609.35 264.88 54768.30 88888.00 2013-11-09 20:15:46.875 313 12609.35 264.90 54768.32 88888.00 2013-11-09 20:15:47.000 313 12609.33 264.88 54768.32 88888.00 2013-11-09 20:15:47.125 313 12609.35 264.88 54768.32 88888.00 2013-11-09 20:15:47.250 313 12609.40 264.88 54768.35 88888.00 2013-11-09 20:15:47.375 313 12609.38 264.90 54768.32 88888.00 2013-11-09 20:15:47.500 313 12609.30 264.88 54768.32 88888.00 2013-11-09 20:15:47.625 313 12609.35 264.88 54768.32 88888.00 2013-11-09 20:15:47.750 313 12609.42 264.90 54768.32 88888.00 2013-11-09 20:15:47.875 313 12609.45 264.90 54768.32 88888.00 2013-11-09 20:15:48.000 313 12609.38 264.90 54768.28 88888.00 2013-11-09 20:15:48.125 313 12609.33 264.90 54768.30 88888.00 2013-11-09 20:15:48.250 313 12609.33 264.90 54768.32 88888.00 2013-11-09 20:15:48.375 313 12609.38 264.88 54768.30 88888.00 2013-11-09 20:15:48.500 313 12609.38 264.88 54768.30 88888.00 2013-11-09 20:15:48.625 313 12609.40 264.88 54768.28 88888.00 2013-11-09 20:15:48.750 313 12609.40 264.88 54768.25 88888.00 2013-11-09 20:15:48.875 313 12609.45 264.90 54768.28 88888.00 2013-11-09 20:15:49.000 313 12609.45 264.88 54768.28 88888.00 2013-11-09 20:15:49.125 313 12609.48 264.90 54768.30 88888.00 2013-11-09 20:15:49.250 313 12609.42 264.90 54768.30 88888.00 2013-11-09 20:15:49.375 313 12609.48 264.93 54768.30 88888.00 2013-11-09 20:15:49.500 313 12609.50 264.93 54768.28 88888.00 2013-11-09 20:15:49.625 313 12609.42 264.90 54768.28 88888.00 2013-11-09 20:15:49.750 313 12609.38 264.88 54768.28 88888.00 2013-11-09 20:15:49.875 313 12609.33 264.90 54768.28 88888.00 2013-11-09 20:15:50.000 313 12609.38 264.90 54768.28 88888.00 2013-11-09 20:15:50.125 313 12609.40 264.90 54768.28 88888.00 2013-11-09 20:15:50.250 313 12609.40 264.90 54768.28 88888.00 2013-11-09 20:15:50.375 313 12609.45 264.93 54768.28 88888.00 2013-11-09 20:15:50.500 313 12609.45 264.93 54768.28 88888.00 2013-11-09 20:15:50.625 313 12609.40 264.90 54768.28 88888.00 2013-11-09 20:15:50.750 313 12609.35 264.88 54768.25 88888.00 2013-11-09 20:15:50.875 313 12609.30 264.90 54768.25 88888.00 2013-11-09 20:15:51.000 313 12609.27 264.93 54768.28 88888.00 2013-11-09 20:15:51.125 313 12609.35 264.90 54768.28 88888.00 2013-11-09 20:15:51.250 313 12609.40 264.93 54768.28 88888.00 2013-11-09 20:15:51.375 313 12609.45 264.93 54768.25 88888.00 2013-11-09 20:15:51.500 313 12609.40 264.90 54768.22 88888.00 2013-11-09 20:15:51.625 313 12609.33 264.93 54768.22 88888.00 2013-11-09 20:15:51.750 313 12609.33 264.93 54768.22 88888.00 2013-11-09 20:15:51.875 313 12609.42 264.93 54768.22 88888.00 2013-11-09 20:15:52.000 313 12609.45 264.93 54768.22 88888.00 2013-11-09 20:15:52.125 313 12609.38 264.93 54768.22 88888.00 2013-11-09 20:15:52.250 313 12609.35 264.93 54768.22 88888.00 2013-11-09 20:15:52.375 313 12609.40 264.95 54768.22 88888.00 2013-11-09 20:15:52.500 313 12609.45 264.95 54768.22 88888.00 2013-11-09 20:15:52.625 313 12609.50 264.93 54768.20 88888.00 2013-11-09 20:15:52.750 313 12609.52 264.95 54768.22 88888.00 2013-11-09 20:15:52.875 313 12609.50 264.95 54768.20 88888.00 2013-11-09 20:15:53.000 313 12609.48 264.93 54768.18 88888.00 2013-11-09 20:15:53.125 313 12609.55 264.93 54768.20 88888.00 2013-11-09 20:15:53.250 313 12609.58 264.98 54768.20 88888.00 2013-11-09 20:15:53.375 313 12609.62 265.00 54768.20 88888.00 2013-11-09 20:15:53.500 313 12609.58 264.95 54768.20 88888.00 2013-11-09 20:15:53.625 313 12609.50 264.95 54768.18 88888.00 2013-11-09 20:15:53.750 313 12609.48 264.93 54768.20 88888.00 2013-11-09 20:15:53.875 313 12609.45 264.95 54768.22 88888.00 2013-11-09 20:15:54.000 313 12609.48 264.95 54768.20 88888.00 2013-11-09 20:15:54.125 313 12609.52 264.98 54768.20 88888.00 2013-11-09 20:15:54.250 313 12609.52 264.95 54768.18 88888.00 2013-11-09 20:15:54.375 313 12609.55 264.95 54768.15 88888.00 2013-11-09 20:15:54.500 313 12609.55 264.95 54768.15 88888.00 2013-11-09 20:15:54.625 313 12609.58 265.00 54768.15 88888.00 2013-11-09 20:15:54.750 313 12609.60 265.00 54768.18 88888.00 2013-11-09 20:15:54.875 313 12609.60 265.00 54768.15 88888.00 2013-11-09 20:15:55.000 313 12609.55 264.98 54768.10 88888.00 2013-11-09 20:15:55.125 313 12609.52 264.98 54768.10 88888.00 2013-11-09 20:15:55.250 313 12609.58 265.00 54768.12 88888.00 2013-11-09 20:15:55.375 313 12609.62 265.02 54768.15 88888.00 2013-11-09 20:15:55.500 313 12609.65 265.02 54768.15 88888.00 2013-11-09 20:15:55.625 313 12609.65 265.05 54768.15 88888.00 2013-11-09 20:15:55.750 313 12609.60 265.00 54768.12 88888.00 2013-11-09 20:15:55.875 313 12609.62 265.00 54768.12 88888.00 2013-11-09 20:15:56.000 313 12609.73 265.02 54768.12 88888.00 2013-11-09 20:15:56.125 313 12609.77 265.02 54768.15 88888.00 2013-11-09 20:15:56.250 313 12609.70 264.98 54768.15 88888.00 2013-11-09 20:15:56.375 313 12609.65 265.00 54768.15 88888.00 2013-11-09 20:15:56.500 313 12609.65 265.00 54768.12 88888.00 2013-11-09 20:15:56.625 313 12609.62 265.00 54768.12 88888.00 2013-11-09 20:15:56.750 313 12609.62 265.00 54768.15 88888.00 2013-11-09 20:15:56.875 313 12609.65 265.05 54768.15 88888.00 2013-11-09 20:15:57.000 313 12609.65 265.05 54768.12 88888.00 2013-11-09 20:15:57.125 313 12609.62 265.00 54768.15 88888.00 2013-11-09 20:15:57.250 313 12609.62 265.00 54768.15 88888.00 2013-11-09 20:15:57.375 313 12609.65 265.02 54768.15 88888.00 2013-11-09 20:15:57.500 313 12609.67 265.05 54768.15 88888.00 2013-11-09 20:15:57.625 313 12609.70 265.05 54768.15 88888.00 2013-11-09 20:15:57.750 313 12609.62 265.05 54768.12 88888.00 2013-11-09 20:15:57.875 313 12609.65 265.05 54768.12 88888.00 2013-11-09 20:15:58.000 313 12609.67 265.02 54768.12 88888.00 2013-11-09 20:15:58.125 313 12609.62 265.00 54768.12 88888.00 2013-11-09 20:15:58.250 313 12609.65 265.00 54768.12 88888.00 2013-11-09 20:15:58.375 313 12609.70 265.02 54768.10 88888.00 2013-11-09 20:15:58.500 313 12609.70 265.05 54768.10 88888.00 2013-11-09 20:15:58.625 313 12609.70 265.02 54768.10 88888.00 2013-11-09 20:15:58.750 313 12609.65 265.00 54768.10 88888.00 2013-11-09 20:15:58.875 313 12609.62 265.02 54768.12 88888.00 2013-11-09 20:15:59.000 313 12609.67 265.02 54768.12 88888.00 2013-11-09 20:15:59.125 313 12609.77 265.00 54768.10 88888.00 2013-11-09 20:15:59.250 313 12609.77 265.02 54768.10 88888.00 2013-11-09 20:15:59.375 313 12609.77 265.02 54768.12 88888.00 2013-11-09 20:15:59.500 313 12609.75 265.02 54768.12 88888.00 2013-11-09 20:15:59.625 313 12609.70 265.02 54768.12 88888.00 2013-11-09 20:15:59.750 313 12609.70 265.00 54768.12 88888.00 2013-11-09 20:15:59.875 313 12609.67 265.02 54768.10 88888.00 2013-11-09 20:16:00.000 313 12609.62 264.98 54768.10 88888.00 2013-11-09 20:16:00.125 313 12609.65 265.02 54768.10 88888.00 2013-11-09 20:16:00.250 313 12609.65 265.00 54768.15 88888.00 2013-11-09 20:16:00.375 313 12609.62 265.00 54768.15 88888.00 2013-11-09 20:16:00.500 313 12609.65 265.00 54768.12 88888.00 2013-11-09 20:16:00.625 313 12609.70 265.00 54768.10 88888.00 2013-11-09 20:16:00.750 313 12609.75 265.00 54768.12 88888.00 2013-11-09 20:16:00.875 313 12609.67 265.00 54768.10 88888.00 2013-11-09 20:16:01.000 313 12609.60 264.98 54768.10 88888.00 2013-11-09 20:16:01.125 313 12609.60 264.98 54768.10 88888.00 2013-11-09 20:16:01.250 313 12609.60 265.00 54768.10 88888.00 2013-11-09 20:16:01.375 313 12609.62 265.00 54768.10 88888.00 2013-11-09 20:16:01.500 313 12609.58 265.00 54768.10 88888.00 2013-11-09 20:16:01.625 313 12609.58 264.95 54768.07 88888.00 2013-11-09 20:16:01.750 313 12609.55 264.98 54768.10 88888.00 2013-11-09 20:16:01.875 313 12609.58 264.98 54768.12 88888.00 2013-11-09 20:16:02.000 313 12609.62 265.00 54768.15 88888.00 2013-11-09 20:16:02.125 313 12609.67 265.02 54768.12 88888.00 2013-11-09 20:16:02.250 313 12609.67 264.98 54768.12 88888.00 2013-11-09 20:16:02.375 313 12609.67 265.00 54768.12 88888.00 2013-11-09 20:16:02.500 313 12609.65 264.95 54768.10 88888.00 2013-11-09 20:16:02.625 313 12609.62 265.00 54768.10 88888.00 2013-11-09 20:16:02.750 313 12609.67 265.02 54768.10 88888.00 2013-11-09 20:16:02.875 313 12609.70 265.00 54768.07 88888.00 2013-11-09 20:16:03.000 313 12609.70 265.00 54768.07 88888.00 2013-11-09 20:16:03.125 313 12609.70 265.00 54768.07 88888.00 2013-11-09 20:16:03.250 313 12609.73 265.00 54768.10 88888.00 2013-11-09 20:16:03.375 313 12609.67 265.00 54768.07 88888.00 2013-11-09 20:16:03.500 313 12609.62 265.05 54768.10 88888.00 2013-11-09 20:16:03.625 313 12609.65 265.00 54768.07 88888.00 2013-11-09 20:16:03.750 313 12609.67 264.98 54768.05 88888.00 2013-11-09 20:16:03.875 313 12609.65 264.98 54768.07 88888.00 2013-11-09 20:16:04.000 313 12609.62 264.98 54768.07 88888.00 2013-11-09 20:16:04.125 313 12609.65 265.02 54768.10 88888.00 2013-11-09 20:16:04.250 313 12609.60 265.00 54768.07 88888.00 2013-11-09 20:16:04.375 313 12609.55 265.02 54768.05 88888.00 2013-11-09 20:16:04.500 313 12609.58 265.05 54768.05 88888.00 2013-11-09 20:16:04.625 313 12609.60 265.07 54768.07 88888.00 2013-11-09 20:16:04.750 313 12609.62 265.07 54768.07 88888.00 2013-11-09 20:16:04.875 313 12609.62 265.07 54768.07 88888.00 2013-11-09 20:16:05.000 313 12609.62 265.05 54768.05 88888.00 2013-11-09 20:16:05.125 313 12609.67 265.07 54768.10 88888.00 2013-11-09 20:16:05.250 313 12609.67 265.07 54768.07 88888.00 2013-11-09 20:16:05.375 313 12609.67 265.10 54768.07 88888.00 2013-11-09 20:16:05.500 313 12609.70 265.07 54768.07 88888.00 2013-11-09 20:16:05.625 313 12609.67 265.07 54768.07 88888.00 2013-11-09 20:16:05.750 313 12609.65 265.07 54768.05 88888.00 2013-11-09 20:16:05.875 313 12609.62 265.10 54768.05 88888.00 2013-11-09 20:16:06.000 313 12609.60 265.15 54768.05 88888.00 2013-11-09 20:16:06.125 313 12609.67 265.15 54768.07 88888.00 2013-11-09 20:16:06.250 313 12609.73 265.15 54768.05 88888.00 2013-11-09 20:16:06.375 313 12609.70 265.18 54768.05 88888.00 2013-11-09 20:16:06.500 313 12609.73 265.18 54768.05 88888.00 2013-11-09 20:16:06.625 313 12609.73 265.18 54768.03 88888.00 2013-11-09 20:16:06.750 313 12609.70 265.20 54768.00 88888.00 2013-11-09 20:16:06.875 313 12609.70 265.18 54768.00 88888.00 2013-11-09 20:16:07.000 313 12609.67 265.18 54768.00 88888.00 2013-11-09 20:16:07.125 313 12609.73 265.18 54768.03 88888.00 2013-11-09 20:16:07.250 313 12609.75 265.18 54768.03 88888.00 2013-11-09 20:16:07.375 313 12609.77 265.23 54768.03 88888.00 2013-11-09 20:16:07.500 313 12609.75 265.25 54768.03 88888.00 2013-11-09 20:16:07.625 313 12609.73 265.25 54768.00 88888.00 2013-11-09 20:16:07.750 313 12609.75 265.27 54768.03 88888.00 2013-11-09 20:16:07.875 313 12609.75 265.23 54768.03 88888.00 2013-11-09 20:16:08.000 313 12609.65 265.23 54768.00 88888.00 2013-11-09 20:16:08.125 313 12609.67 265.23 54768.00 88888.00 2013-11-09 20:16:08.250 313 12609.73 265.27 54768.00 88888.00 2013-11-09 20:16:08.375 313 12609.83 265.27 54768.00 88888.00 2013-11-09 20:16:08.500 313 12609.83 265.30 54768.03 88888.00 2013-11-09 20:16:08.625 313 12609.80 265.32 54768.03 88888.00 2013-11-09 20:16:08.750 313 12609.83 265.35 54768.00 88888.00 2013-11-09 20:16:08.875 313 12609.85 265.32 54767.97 88888.00 2013-11-09 20:16:09.000 313 12609.88 265.30 54767.97 88888.00 2013-11-09 20:16:09.125 313 12609.83 265.32 54768.00 88888.00 2013-11-09 20:16:09.250 313 12609.85 265.30 54768.03 88888.00 2013-11-09 20:16:09.375 313 12609.88 265.30 54768.00 88888.00 2013-11-09 20:16:09.500 313 12609.88 265.35 54767.97 88888.00 2013-11-09 20:16:09.625 313 12609.85 265.35 54767.97 88888.00 2013-11-09 20:16:09.750 313 12609.80 265.38 54767.97 88888.00 2013-11-09 20:16:09.875 313 12609.77 265.38 54767.97 88888.00 2013-11-09 20:16:10.000 313 12609.83 265.35 54767.97 88888.00 2013-11-09 20:16:10.125 313 12609.80 265.35 54767.97 88888.00 2013-11-09 20:16:10.250 313 12609.83 265.40 54768.00 88888.00 2013-11-09 20:16:10.375 313 12609.83 265.40 54767.97 88888.00 2013-11-09 20:16:10.500 313 12609.77 265.38 54767.95 88888.00 2013-11-09 20:16:10.625 313 12609.77 265.40 54767.97 88888.00 2013-11-09 20:16:10.750 313 12609.75 265.45 54768.00 88888.00 2013-11-09 20:16:10.875 313 12609.77 265.45 54767.97 88888.00 2013-11-09 20:16:11.000 313 12609.90 265.43 54767.97 88888.00 2013-11-09 20:16:11.125 313 12609.92 265.45 54767.97 88888.00 2013-11-09 20:16:11.250 313 12609.92 265.48 54767.97 88888.00 2013-11-09 20:16:11.375 313 12609.92 265.48 54767.97 88888.00 2013-11-09 20:16:11.500 313 12609.90 265.48 54767.95 88888.00 2013-11-09 20:16:11.625 313 12609.90 265.48 54767.95 88888.00 2013-11-09 20:16:11.750 313 12609.85 265.48 54767.95 88888.00 2013-11-09 20:16:11.875 313 12609.88 265.45 54767.95 88888.00 2013-11-09 20:16:12.000 313 12609.85 265.48 54767.95 88888.00 2013-11-09 20:16:12.125 313 12609.83 265.52 54767.95 88888.00 2013-11-09 20:16:12.250 313 12609.80 265.50 54767.97 88888.00 2013-11-09 20:16:12.375 313 12609.85 265.52 54767.95 88888.00 2013-11-09 20:16:12.500 313 12609.83 265.50 54767.95 88888.00 2013-11-09 20:16:12.625 313 12609.75 265.48 54767.93 88888.00 2013-11-09 20:16:12.750 313 12609.77 265.50 54767.95 88888.00 2013-11-09 20:16:12.875 313 12609.83 265.55 54767.95 88888.00 2013-11-09 20:16:13.000 313 12609.77 265.52 54767.90 88888.00 2013-11-09 20:16:13.125 313 12609.85 265.52 54767.90 88888.00 2013-11-09 20:16:13.250 313 12609.85 265.55 54767.93 88888.00 2013-11-09 20:16:13.375 313 12609.80 265.55 54767.90 88888.00 2013-11-09 20:16:13.500 313 12609.80 265.55 54767.90 88888.00 2013-11-09 20:16:13.625 313 12609.83 265.52 54767.90 88888.00 2013-11-09 20:16:13.750 313 12609.77 265.50 54767.93 88888.00 2013-11-09 20:16:13.875 313 12609.73 265.50 54767.90 88888.00 2013-11-09 20:16:14.000 313 12609.70 265.55 54767.90 88888.00 2013-11-09 20:16:14.125 313 12609.75 265.55 54767.93 88888.00 2013-11-09 20:16:14.250 313 12609.75 265.55 54767.93 88888.00 2013-11-09 20:16:14.375 313 12609.75 265.57 54767.90 88888.00 2013-11-09 20:16:14.500 313 12609.75 265.60 54767.93 88888.00 2013-11-09 20:16:14.625 313 12609.77 265.57 54767.90 88888.00 2013-11-09 20:16:14.750 313 12609.75 265.57 54767.93 88888.00 2013-11-09 20:16:14.875 313 12609.70 265.60 54767.90 88888.00 2013-11-09 20:16:15.000 313 12609.70 265.60 54767.88 88888.00 2013-11-09 20:16:15.125 313 12609.73 265.60 54767.90 88888.00 2013-11-09 20:16:15.250 313 12609.75 265.60 54767.90 88888.00 2013-11-09 20:16:15.375 313 12609.80 265.60 54767.90 88888.00 2013-11-09 20:16:15.500 313 12609.80 265.62 54767.90 88888.00 2013-11-09 20:16:15.625 313 12609.83 265.62 54767.90 88888.00 2013-11-09 20:16:15.750 313 12609.77 265.65 54767.90 88888.00 2013-11-09 20:16:15.875 313 12609.65 265.65 54767.90 88888.00 2013-11-09 20:16:16.000 313 12609.62 265.68 54767.88 88888.00 2013-11-09 20:16:16.125 313 12609.65 265.68 54767.88 88888.00 2013-11-09 20:16:16.250 313 12609.65 265.65 54767.88 88888.00 2013-11-09 20:16:16.375 313 12609.67 265.68 54767.90 88888.00 2013-11-09 20:16:16.500 313 12609.67 265.68 54767.90 88888.00 2013-11-09 20:16:16.625 313 12609.70 265.68 54767.88 88888.00 2013-11-09 20:16:16.750 313 12609.67 265.70 54767.88 88888.00 2013-11-09 20:16:16.875 313 12609.70 265.70 54767.88 88888.00 2013-11-09 20:16:17.000 313 12609.70 265.70 54767.85 88888.00 2013-11-09 20:16:17.125 313 12609.67 265.73 54767.85 88888.00 2013-11-09 20:16:17.250 313 12609.73 265.70 54767.88 88888.00 2013-11-09 20:16:17.375 313 12609.70 265.73 54767.85 88888.00 2013-11-09 20:16:17.500 313 12609.67 265.73 54767.85 88888.00 2013-11-09 20:16:17.625 313 12609.70 265.75 54767.85 88888.00 2013-11-09 20:16:17.750 313 12609.70 265.75 54767.88 88888.00 2013-11-09 20:16:17.875 313 12609.70 265.75 54767.88 88888.00 2013-11-09 20:16:18.000 313 12609.67 265.70 54767.82 88888.00 2013-11-09 20:16:18.125 313 12609.67 265.73 54767.85 88888.00 2013-11-09 20:16:18.250 313 12609.62 265.73 54767.85 88888.00 2013-11-09 20:16:18.375 313 12609.60 265.73 54767.85 88888.00 2013-11-09 20:16:18.500 313 12609.60 265.77 54767.85 88888.00 2013-11-09 20:16:18.625 313 12609.62 265.77 54767.88 88888.00 2013-11-09 20:16:18.750 313 12609.55 265.77 54767.88 88888.00 2013-11-09 20:16:18.875 313 12609.50 265.77 54767.85 88888.00 2013-11-09 20:16:19.000 313 12609.50 265.82 54767.85 88888.00 2013-11-09 20:16:19.125 313 12609.55 265.80 54767.88 88888.00 2013-11-09 20:16:19.250 313 12609.58 265.77 54767.88 88888.00 2013-11-09 20:16:19.375 313 12609.58 265.80 54767.88 88888.00 2013-11-09 20:16:19.500 313 12609.55 265.80 54767.88 88888.00 2013-11-09 20:16:19.625 313 12609.58 265.80 54767.88 88888.00 2013-11-09 20:16:19.750 313 12609.60 265.80 54767.88 88888.00 2013-11-09 20:16:19.875 313 12609.60 265.80 54767.88 88888.00 2013-11-09 20:16:20.000 313 12609.55 265.80 54767.88 88888.00 2013-11-09 20:16:20.125 313 12609.58 265.82 54767.90 88888.00 2013-11-09 20:16:20.250 313 12609.58 265.82 54767.90 88888.00 2013-11-09 20:16:20.375 313 12609.55 265.88 54767.88 88888.00 2013-11-09 20:16:20.500 313 12609.50 265.88 54767.88 88888.00 2013-11-09 20:16:20.625 313 12609.48 265.85 54767.85 88888.00 2013-11-09 20:16:20.750 313 12609.45 265.85 54767.82 88888.00 2013-11-09 20:16:20.875 313 12609.45 265.88 54767.82 88888.00 2013-11-09 20:16:21.000 313 12609.50 265.90 54767.82 88888.00 2013-11-09 20:16:21.125 313 12609.60 265.90 54767.85 88888.00 2013-11-09 20:16:21.250 313 12609.55 265.88 54767.88 88888.00 2013-11-09 20:16:21.375 313 12609.55 265.88 54767.88 88888.00 2013-11-09 20:16:21.500 313 12609.55 265.88 54767.85 88888.00 2013-11-09 20:16:21.625 313 12609.52 265.88 54767.85 88888.00 2013-11-09 20:16:21.750 313 12609.52 265.90 54767.88 88888.00 2013-11-09 20:16:21.875 313 12609.55 265.93 54767.90 88888.00 2013-11-09 20:16:22.000 313 12609.55 265.93 54767.85 88888.00 2013-11-09 20:16:22.125 313 12609.52 265.95 54767.85 88888.00 2013-11-09 20:16:22.250 313 12609.52 265.93 54767.88 88888.00 2013-11-09 20:16:22.375 313 12609.58 265.95 54767.85 88888.00 2013-11-09 20:16:22.500 313 12609.55 265.93 54767.82 88888.00 2013-11-09 20:16:22.625 313 12609.48 265.95 54767.82 88888.00 2013-11-09 20:16:22.750 313 12609.50 265.95 54767.85 88888.00 2013-11-09 20:16:22.875 313 12609.48 265.93 54767.80 88888.00 2013-11-09 20:16:23.000 313 12609.45 265.95 54767.80 88888.00 2013-11-09 20:16:23.125 313 12609.48 265.98 54767.82 88888.00 2013-11-09 20:16:23.250 313 12609.50 265.95 54767.82 88888.00 2013-11-09 20:16:23.375 313 12609.50 265.95 54767.85 88888.00 2013-11-09 20:16:23.500 313 12609.45 265.95 54767.85 88888.00 2013-11-09 20:16:23.625 313 12609.50 265.95 54767.82 88888.00 2013-11-09 20:16:23.750 313 12609.52 265.95 54767.85 88888.00 2013-11-09 20:16:23.875 313 12609.52 265.93 54767.85 88888.00 2013-11-09 20:16:24.000 313 12609.55 265.95 54767.82 88888.00 2013-11-09 20:16:24.125 313 12609.48 265.95 54767.82 88888.00 2013-11-09 20:16:24.250 313 12609.48 265.93 54767.82 88888.00 2013-11-09 20:16:24.375 313 12609.48 265.95 54767.80 88888.00 2013-11-09 20:16:24.500 313 12609.45 265.98 54767.82 88888.00 2013-11-09 20:16:24.625 313 12609.40 265.98 54767.82 88888.00 2013-11-09 20:16:24.750 313 12609.42 265.95 54767.82 88888.00 2013-11-09 20:16:24.875 313 12609.40 265.95 54767.80 88888.00 2013-11-09 20:16:25.000 313 12609.42 265.98 54767.80 88888.00 2013-11-09 20:16:25.125 313 12609.40 265.98 54767.85 88888.00 2013-11-09 20:16:25.250 313 12609.38 265.98 54767.85 88888.00 2013-11-09 20:16:25.375 313 12609.40 265.98 54767.85 88888.00 2013-11-09 20:16:25.500 313 12609.40 266.00 54767.85 88888.00 2013-11-09 20:16:25.625 313 12609.33 265.95 54767.85 88888.00 2013-11-09 20:16:25.750 313 12609.35 265.95 54767.88 88888.00 2013-11-09 20:16:25.875 313 12609.40 265.98 54767.88 88888.00 2013-11-09 20:16:26.000 313 12609.40 265.98 54767.85 88888.00 2013-11-09 20:16:26.125 313 12609.38 265.95 54767.82 88888.00 2013-11-09 20:16:26.250 313 12609.38 265.95 54767.85 88888.00 2013-11-09 20:16:26.375 313 12609.40 265.95 54767.85 88888.00 2013-11-09 20:16:26.500 313 12609.35 265.95 54767.82 88888.00 2013-11-09 20:16:26.625 313 12609.40 265.95 54767.82 88888.00 2013-11-09 20:16:26.750 313 12609.38 265.95 54767.82 88888.00 2013-11-09 20:16:26.875 313 12609.38 265.95 54767.82 88888.00 2013-11-09 20:16:27.000 313 12609.42 265.95 54767.80 88888.00 2013-11-09 20:16:27.125 313 12609.42 265.93 54767.80 88888.00 2013-11-09 20:16:27.250 313 12609.42 265.93 54767.82 88888.00 2013-11-09 20:16:27.375 313 12609.35 265.95 54767.82 88888.00 2013-11-09 20:16:27.500 313 12609.38 265.90 54767.82 88888.00 2013-11-09 20:16:27.625 313 12609.30 265.90 54767.82 88888.00 2013-11-09 20:16:27.750 313 12609.30 265.93 54767.82 88888.00 2013-11-09 20:16:27.875 313 12609.35 265.90 54767.85 88888.00 2013-11-09 20:16:28.000 313 12609.30 265.90 54767.82 88888.00 2013-11-09 20:16:28.125 313 12609.25 265.93 54767.82 88888.00 2013-11-09 20:16:28.250 313 12609.23 265.90 54767.85 88888.00 2013-11-09 20:16:28.375 313 12609.27 265.93 54767.85 88888.00 2013-11-09 20:16:28.500 313 12609.27 265.93 54767.82 88888.00 2013-11-09 20:16:28.625 313 12609.30 265.95 54767.82 88888.00 2013-11-09 20:16:28.750 313 12609.30 265.98 54767.85 88888.00 2013-11-09 20:16:28.875 313 12609.27 265.93 54767.88 88888.00 2013-11-09 20:16:29.000 313 12609.30 265.90 54767.85 88888.00 2013-11-09 20:16:29.125 313 12609.33 265.93 54767.85 88888.00 2013-11-09 20:16:29.250 313 12609.27 265.95 54767.85 88888.00 2013-11-09 20:16:29.375 313 12609.25 265.95 54767.82 88888.00 2013-11-09 20:16:29.500 313 12609.25 265.95 54767.82 88888.00 2013-11-09 20:16:29.625 313 12609.25 265.95 54767.82 88888.00 2013-11-09 20:16:29.750 313 12609.25 265.93 54767.80 88888.00 2013-11-09 20:16:29.875 313 12609.23 265.93 54767.82 88888.00 2013-11-09 20:16:30.000 313 12609.20 265.95 54767.80 88888.00 2013-11-09 20:16:30.125 313 12609.23 265.90 54767.82 88888.00 2013-11-09 20:16:30.250 313 12609.20 265.88 54767.80 88888.00 2013-11-09 20:16:30.375 313 12609.17 265.93 54767.80 88888.00 2013-11-09 20:16:30.500 313 12609.17 265.95 54767.82 88888.00 2013-11-09 20:16:30.625 313 12609.23 265.95 54767.82 88888.00 2013-11-09 20:16:30.750 313 12609.20 265.93 54767.82 88888.00 2013-11-09 20:16:30.875 313 12609.23 265.93 54767.80 88888.00 2013-11-09 20:16:31.000 313 12609.20 265.95 54767.75 88888.00 2013-11-09 20:16:31.125 313 12609.23 265.95 54767.82 88888.00 2013-11-09 20:16:31.250 313 12609.27 265.93 54767.82 88888.00 2013-11-09 20:16:31.375 313 12609.25 265.90 54767.85 88888.00 2013-11-09 20:16:31.500 313 12609.27 265.90 54767.85 88888.00 2013-11-09 20:16:31.625 313 12609.23 265.90 54767.85 88888.00 2013-11-09 20:16:31.750 313 12609.23 265.93 54767.85 88888.00 2013-11-09 20:16:31.875 313 12609.27 265.93 54767.82 88888.00 2013-11-09 20:16:32.000 313 12609.17 265.93 54767.78 88888.00 2013-11-09 20:16:32.125 313 12609.17 265.95 54767.80 88888.00 2013-11-09 20:16:32.250 313 12609.25 265.93 54767.85 88888.00 2013-11-09 20:16:32.375 313 12609.25 265.93 54767.85 88888.00 2013-11-09 20:16:32.500 313 12609.25 265.93 54767.85 88888.00 2013-11-09 20:16:32.625 313 12609.30 265.90 54767.82 88888.00 2013-11-09 20:16:32.750 313 12609.25 265.90 54767.80 88888.00 2013-11-09 20:16:32.875 313 12609.17 265.90 54767.82 88888.00 2013-11-09 20:16:33.000 313 12609.20 265.90 54767.80 88888.00 2013-11-09 20:16:33.125 313 12609.25 265.90 54767.80 88888.00 2013-11-09 20:16:33.250 313 12609.23 265.90 54767.82 88888.00 2013-11-09 20:16:33.375 313 12609.25 265.90 54767.82 88888.00 2013-11-09 20:16:33.500 313 12609.23 265.90 54767.82 88888.00 2013-11-09 20:16:33.625 313 12609.23 265.90 54767.82 88888.00 2013-11-09 20:16:33.750 313 12609.12 265.88 54767.80 88888.00 2013-11-09 20:16:33.875 313 12609.15 265.88 54767.78 88888.00 2013-11-09 20:16:34.000 313 12609.23 265.90 54767.80 88888.00 2013-11-09 20:16:34.125 313 12609.27 265.95 54767.80 88888.00 2013-11-09 20:16:34.250 313 12609.35 265.90 54767.78 88888.00 2013-11-09 20:16:34.375 313 12609.35 265.90 54767.78 88888.00 2013-11-09 20:16:34.500 313 12609.33 265.88 54767.80 88888.00 2013-11-09 20:16:34.625 313 12609.30 265.90 54767.78 88888.00 2013-11-09 20:16:34.750 313 12609.27 265.90 54767.82 88888.00 2013-11-09 20:16:34.875 313 12609.27 265.88 54767.80 88888.00 2013-11-09 20:16:35.000 313 12609.27 265.88 54767.78 88888.00 2013-11-09 20:16:35.125 313 12609.25 265.90 54767.78 88888.00 2013-11-09 20:16:35.250 313 12609.25 265.90 54767.78 88888.00 2013-11-09 20:16:35.375 313 12609.30 265.93 54767.80 88888.00 2013-11-09 20:16:35.500 313 12609.23 265.93 54767.80 88888.00 2013-11-09 20:16:35.625 313 12609.17 265.95 54767.78 88888.00 2013-11-09 20:16:35.750 313 12609.25 265.95 54767.80 88888.00 2013-11-09 20:16:35.875 313 12609.27 265.93 54767.78 88888.00 2013-11-09 20:16:36.000 313 12609.27 265.90 54767.78 88888.00 2013-11-09 20:16:36.125 313 12609.23 265.88 54767.78 88888.00 2013-11-09 20:16:36.250 313 12609.17 265.90 54767.78 88888.00 2013-11-09 20:16:36.375 313 12609.27 265.93 54767.72 88888.00 2013-11-09 20:16:36.500 313 12609.33 265.95 54767.75 88888.00 2013-11-09 20:16:36.625 313 12609.27 265.95 54767.72 88888.00 2013-11-09 20:16:36.750 313 12609.20 265.95 54767.72 88888.00 2013-11-09 20:16:36.875 313 12609.25 265.95 54767.72 88888.00 2013-11-09 20:16:37.000 313 12609.30 265.98 54767.75 88888.00 2013-11-09 20:16:37.125 313 12609.33 265.98 54767.75 88888.00 2013-11-09 20:16:37.250 313 12609.35 265.95 54767.72 88888.00 2013-11-09 20:16:37.375 313 12609.30 265.98 54767.72 88888.00 2013-11-09 20:16:37.500 313 12609.33 265.98 54767.72 88888.00 2013-11-09 20:16:37.625 313 12609.38 265.98 54767.72 88888.00 2013-11-09 20:16:37.750 313 12609.38 266.00 54767.75 88888.00 2013-11-09 20:16:37.875 313 12609.30 265.98 54767.78 88888.00 2013-11-09 20:16:38.000 313 12609.30 265.98 54767.72 88888.00 2013-11-09 20:16:38.125 313 12609.25 266.00 54767.75 88888.00 2013-11-09 20:16:38.250 313 12609.23 265.98 54767.70 88888.00 2013-11-09 20:16:38.375 313 12609.25 266.00 54767.72 88888.00 2013-11-09 20:16:38.500 313 12609.27 266.00 54767.70 88888.00 2013-11-09 20:16:38.625 313 12609.23 266.00 54767.70 88888.00 2013-11-09 20:16:38.750 313 12609.23 266.05 54767.70 88888.00 2013-11-09 20:16:38.875 313 12609.27 266.05 54767.72 88888.00 2013-11-09 20:16:39.000 313 12609.25 266.05 54767.65 88888.00 2013-11-09 20:16:39.125 313 12609.23 266.07 54767.68 88888.00 2013-11-09 20:16:39.250 313 12609.23 266.10 54767.68 88888.00 2013-11-09 20:16:39.375 313 12609.23 266.10 54767.65 88888.00 2013-11-09 20:16:39.500 313 12609.25 266.10 54767.70 88888.00 2013-11-09 20:16:39.625 313 12609.33 266.07 54767.68 88888.00 2013-11-09 20:16:39.750 313 12609.33 266.10 54767.65 88888.00 2013-11-09 20:16:39.875 313 12609.27 266.10 54767.62 88888.00 2013-11-09 20:16:40.000 313 12609.25 266.07 54767.62 88888.00 2013-11-09 20:16:40.125 313 12609.25 266.10 54767.65 88888.00 2013-11-09 20:16:40.250 313 12609.17 266.12 54767.68 88888.00 2013-11-09 20:16:40.375 313 12609.23 266.18 54767.68 88888.00 2013-11-09 20:16:40.500 313 12609.27 266.20 54767.68 88888.00 2013-11-09 20:16:40.625 313 12609.23 266.18 54767.70 88888.00 2013-11-09 20:16:40.750 313 12609.20 266.18 54767.65 88888.00 2013-11-09 20:16:40.875 313 12609.25 266.20 54767.68 88888.00 2013-11-09 20:16:41.000 313 12609.25 266.23 54767.68 88888.00 2013-11-09 20:16:41.125 313 12609.23 266.20 54767.65 88888.00 2013-11-09 20:16:41.250 313 12609.23 266.20 54767.65 88888.00 2013-11-09 20:16:41.375 313 12609.30 266.25 54767.65 88888.00 2013-11-09 20:16:41.500 313 12609.30 266.27 54767.65 88888.00 2013-11-09 20:16:41.625 313 12609.27 266.27 54767.62 88888.00 2013-11-09 20:16:41.750 313 12609.25 266.25 54767.62 88888.00 2013-11-09 20:16:41.875 313 12609.27 266.25 54767.60 88888.00 2013-11-09 20:16:42.000 313 12609.25 266.25 54767.62 88888.00 2013-11-09 20:16:42.125 313 12609.35 266.27 54767.62 88888.00 2013-11-09 20:16:42.250 313 12609.38 266.27 54767.60 88888.00 2013-11-09 20:16:42.375 313 12609.38 266.27 54767.60 88888.00 2013-11-09 20:16:42.500 313 12609.35 266.27 54767.62 88888.00 2013-11-09 20:16:42.625 313 12609.30 266.27 54767.62 88888.00 2013-11-09 20:16:42.750 313 12609.33 266.30 54767.62 88888.00 2013-11-09 20:16:42.875 313 12609.35 266.32 54767.65 88888.00 2013-11-09 20:16:43.000 313 12609.30 266.32 54767.62 88888.00 2013-11-09 20:16:43.125 313 12609.27 266.32 54767.60 88888.00 2013-11-09 20:16:43.250 313 12609.25 266.32 54767.62 88888.00 2013-11-09 20:16:43.375 313 12609.27 266.35 54767.60 88888.00 2013-11-09 20:16:43.500 313 12609.30 266.35 54767.60 88888.00 2013-11-09 20:16:43.625 313 12609.30 266.38 54767.62 88888.00 2013-11-09 20:16:43.750 313 12609.25 266.35 54767.65 88888.00 2013-11-09 20:16:43.875 313 12609.20 266.35 54767.62 88888.00 2013-11-09 20:16:44.000 313 12609.27 266.35 54767.60 88888.00 2013-11-09 20:16:44.125 313 12609.33 266.38 54767.62 88888.00 2013-11-09 20:16:44.250 313 12609.27 266.38 54767.65 88888.00 2013-11-09 20:16:44.375 313 12609.27 266.40 54767.62 88888.00 2013-11-09 20:16:44.500 313 12609.23 266.43 54767.62 88888.00 2013-11-09 20:16:44.625 313 12609.30 266.40 54767.60 88888.00 2013-11-09 20:16:44.750 313 12609.30 266.40 54767.57 88888.00 2013-11-09 20:16:44.875 313 12609.27 266.40 54767.60 88888.00 2013-11-09 20:16:45.000 313 12609.27 266.43 54767.62 88888.00 2013-11-09 20:16:45.125 313 12609.25 266.45 54767.62 88888.00 2013-11-09 20:16:45.250 313 12609.27 266.45 54767.60 88888.00 2013-11-09 20:16:45.375 313 12609.33 266.48 54767.60 88888.00 2013-11-09 20:16:45.500 313 12609.27 266.45 54767.57 88888.00 2013-11-09 20:16:45.625 313 12609.23 266.43 54767.55 88888.00 2013-11-09 20:16:45.750 313 12609.25 266.45 54767.57 88888.00 2013-11-09 20:16:45.875 313 12609.38 266.48 54767.60 88888.00 2013-11-09 20:16:46.000 313 12609.40 266.50 54767.57 88888.00 2013-11-09 20:16:46.125 313 12609.35 266.50 54767.55 88888.00 2013-11-09 20:16:46.250 313 12609.33 266.45 54767.53 88888.00 2013-11-09 20:16:46.375 313 12609.33 266.43 54767.55 88888.00 2013-11-09 20:16:46.500 313 12609.30 266.45 54767.57 88888.00 2013-11-09 20:16:46.625 313 12609.33 266.50 54767.57 88888.00 2013-11-09 20:16:46.750 313 12609.33 266.50 54767.57 88888.00 2013-11-09 20:16:46.875 313 12609.38 266.50 54767.57 88888.00 2013-11-09 20:16:47.000 313 12609.40 266.55 54767.55 88888.00 2013-11-09 20:16:47.125 313 12609.38 266.55 54767.55 88888.00 2013-11-09 20:16:47.250 313 12609.35 266.55 54767.55 88888.00 2013-11-09 20:16:47.375 313 12609.35 266.57 54767.50 88888.00 2013-11-09 20:16:47.500 313 12609.42 266.55 54767.53 88888.00 2013-11-09 20:16:47.625 313 12609.48 266.55 54767.53 88888.00 2013-11-09 20:16:47.750 313 12609.42 266.55 54767.55 88888.00 2013-11-09 20:16:47.875 313 12609.40 266.57 54767.53 88888.00 2013-11-09 20:16:48.000 313 12609.42 266.60 54767.53 88888.00 2013-11-09 20:16:48.125 313 12609.45 266.60 54767.57 88888.00 2013-11-09 20:16:48.250 313 12609.48 266.60 54767.60 88888.00 2013-11-09 20:16:48.375 313 12609.42 266.62 54767.57 88888.00 2013-11-09 20:16:48.500 313 12609.38 266.62 54767.57 88888.00 2013-11-09 20:16:48.625 313 12609.42 266.62 54767.55 88888.00 2013-11-09 20:16:48.750 313 12609.52 266.65 54767.57 88888.00 2013-11-09 20:16:48.875 313 12609.50 266.62 54767.60 88888.00 2013-11-09 20:16:49.000 313 12609.45 266.62 54767.53 88888.00 2013-11-09 20:16:49.125 313 12609.42 266.65 54767.53 88888.00 2013-11-09 20:16:49.250 313 12609.50 266.68 54767.55 88888.00 2013-11-09 20:16:49.375 313 12609.50 266.68 54767.55 88888.00 2013-11-09 20:16:49.500 313 12609.50 266.70 54767.53 88888.00 2013-11-09 20:16:49.625 313 12609.45 266.70 54767.55 88888.00 2013-11-09 20:16:49.750 313 12609.40 266.70 54767.53 88888.00 2013-11-09 20:16:49.875 313 12609.40 266.73 54767.53 88888.00 2013-11-09 20:16:50.000 313 12609.42 266.70 54767.53 88888.00 2013-11-09 20:16:50.125 313 12609.50 266.70 54767.53 88888.00 2013-11-09 20:16:50.250 313 12609.45 266.70 54767.53 88888.00 2013-11-09 20:16:50.375 313 12609.48 266.75 54767.53 88888.00 2013-11-09 20:16:50.500 313 12609.45 266.73 54767.50 88888.00 2013-11-09 20:16:50.625 313 12609.52 266.75 54767.50 88888.00 2013-11-09 20:16:50.750 313 12609.58 266.75 54767.55 88888.00 2013-11-09 20:16:50.875 313 12609.55 266.80 54767.50 88888.00 2013-11-09 20:16:51.000 313 12609.50 266.77 54767.43 88888.00 2013-11-09 20:16:51.125 313 12609.48 266.75 54767.40 88888.00 2013-11-09 20:16:51.250 313 12609.48 266.75 54767.45 88888.00 2013-11-09 20:16:51.375 313 12609.48 266.80 54767.47 88888.00 2013-11-09 20:16:51.500 313 12609.55 266.82 54767.47 88888.00 2013-11-09 20:16:51.625 313 12609.50 266.80 54767.47 88888.00 2013-11-09 20:16:51.750 313 12609.48 266.82 54767.47 88888.00 2013-11-09 20:16:51.875 313 12609.55 266.82 54767.47 88888.00 2013-11-09 20:16:52.000 313 12609.55 266.88 54767.45 88888.00 2013-11-09 20:16:52.125 313 12609.60 266.90 54767.47 88888.00 2013-11-09 20:16:52.250 313 12609.62 266.88 54767.47 88888.00 2013-11-09 20:16:52.375 313 12609.62 266.90 54767.43 88888.00 2013-11-09 20:16:52.500 313 12609.67 266.90 54767.43 88888.00 2013-11-09 20:16:52.625 313 12609.65 266.90 54767.43 88888.00 2013-11-09 20:16:52.750 313 12609.60 266.93 54767.45 88888.00 2013-11-09 20:16:52.875 313 12609.60 266.90 54767.43 88888.00 2013-11-09 20:16:53.000 313 12609.58 266.95 54767.43 88888.00 2013-11-09 20:16:53.125 313 12609.55 266.98 54767.50 88888.00 2013-11-09 20:16:53.250 313 12609.58 266.98 54767.47 88888.00 2013-11-09 20:16:53.375 313 12609.65 267.02 54767.45 88888.00 2013-11-09 20:16:53.500 313 12609.70 267.00 54767.45 88888.00 2013-11-09 20:16:53.625 313 12609.77 267.02 54767.43 88888.00 2013-11-09 20:16:53.750 313 12609.80 267.05 54767.47 88888.00 2013-11-09 20:16:53.875 313 12609.73 267.00 54767.47 88888.00 2013-11-09 20:16:54.000 313 12609.70 267.00 54767.43 88888.00 2013-11-09 20:16:54.125 313 12609.62 267.02 54767.43 88888.00 2013-11-09 20:16:54.250 313 12609.55 267.07 54767.45 88888.00 2013-11-09 20:16:54.375 313 12609.62 267.12 54767.43 88888.00 2013-11-09 20:16:54.500 313 12609.67 267.10 54767.43 88888.00 2013-11-09 20:16:54.625 313 12609.75 267.07 54767.40 88888.00 2013-11-09 20:16:54.750 313 12609.75 267.10 54767.43 88888.00 2013-11-09 20:16:54.875 313 12609.67 267.15 54767.40 88888.00 2013-11-09 20:16:55.000 313 12609.67 267.15 54767.40 88888.00 2013-11-09 20:16:55.125 313 12609.75 267.15 54767.40 88888.00 2013-11-09 20:16:55.250 313 12609.77 267.10 54767.40 88888.00 2013-11-09 20:16:55.375 313 12609.83 267.12 54767.40 88888.00 2013-11-09 20:16:55.500 313 12609.85 267.15 54767.35 88888.00 2013-11-09 20:16:55.625 313 12609.83 267.20 54767.35 88888.00 2013-11-09 20:16:55.750 313 12609.77 267.18 54767.38 88888.00 2013-11-09 20:16:55.875 313 12609.67 267.20 54767.40 88888.00 2013-11-09 20:16:56.000 313 12609.65 267.23 54767.38 88888.00 2013-11-09 20:16:56.125 313 12609.75 267.20 54767.38 88888.00 2013-11-09 20:16:56.250 313 12609.80 267.20 54767.35 88888.00 2013-11-09 20:16:56.375 313 12609.80 267.23 54767.38 88888.00 2013-11-09 20:16:56.500 313 12609.75 267.25 54767.35 88888.00 2013-11-09 20:16:56.625 313 12609.80 267.27 54767.38 88888.00 2013-11-09 20:16:56.750 313 12609.88 267.30 54767.40 88888.00 2013-11-09 20:16:56.875 313 12609.92 267.30 54767.38 88888.00 2013-11-09 20:16:57.000 313 12609.85 267.27 54767.38 88888.00 2013-11-09 20:16:57.125 313 12609.88 267.30 54767.40 88888.00 2013-11-09 20:16:57.250 313 12609.95 267.32 54767.38 88888.00 2013-11-09 20:16:57.375 313 12609.95 267.35 54767.35 88888.00 2013-11-09 20:16:57.500 313 12609.92 267.35 54767.38 88888.00 2013-11-09 20:16:57.625 313 12609.90 267.35 54767.38 88888.00 2013-11-09 20:16:57.750 313 12609.83 267.35 54767.35 88888.00 2013-11-09 20:16:57.875 313 12609.88 267.38 54767.35 88888.00 2013-11-09 20:16:58.000 313 12609.95 267.40 54767.35 88888.00 2013-11-09 20:16:58.125 313 12609.92 267.38 54767.35 88888.00 2013-11-09 20:16:58.250 313 12609.95 267.38 54767.35 88888.00 2013-11-09 20:16:58.375 313 12610.00 267.40 54767.32 88888.00 2013-11-09 20:16:58.500 313 12610.00 267.40 54767.32 88888.00 2013-11-09 20:16:58.625 313 12610.08 267.40 54767.32 88888.00 2013-11-09 20:16:58.750 313 12610.08 267.45 54767.35 88888.00 2013-11-09 20:16:58.875 313 12610.00 267.48 54767.38 88888.00 2013-11-09 20:16:59.000 313 12609.95 267.45 54767.32 88888.00 2013-11-09 20:16:59.125 313 12610.02 267.45 54767.32 88888.00 2013-11-09 20:16:59.250 313 12610.02 267.50 54767.35 88888.00 2013-11-09 20:16:59.375 313 12610.00 267.52 54767.35 88888.00 2013-11-09 20:16:59.500 313 12610.00 267.52 54767.30 88888.00 2013-11-09 20:16:59.625 313 12610.10 267.55 54767.32 88888.00 2013-11-09 20:16:59.750 313 12610.15 267.52 54767.32 88888.00 2013-11-09 20:16:59.875 313 12610.10 267.52 54767.32 88888.00 2013-11-09 20:17:00.000 313 12610.05 267.52 54767.30 88888.00 2013-11-09 20:17:00.125 313 12610.05 267.55 54767.32 88888.00 2013-11-09 20:17:00.250 313 12610.05 267.55 54767.32 88888.00 2013-11-09 20:17:00.375 313 12610.05 267.55 54767.32 88888.00 2013-11-09 20:17:00.500 313 12610.05 267.57 54767.32 88888.00 2013-11-09 20:17:00.625 313 12610.05 267.60 54767.32 88888.00 2013-11-09 20:17:00.750 313 12610.02 267.60 54767.32 88888.00 2013-11-09 20:17:00.875 313 12610.05 267.62 54767.32 88888.00 2013-11-09 20:17:01.000 313 12610.10 267.65 54767.35 88888.00 2013-11-09 20:17:01.125 313 12610.12 267.68 54767.35 88888.00 2013-11-09 20:17:01.250 313 12610.10 267.65 54767.32 88888.00 2013-11-09 20:17:01.375 313 12610.05 267.62 54767.32 88888.00 2013-11-09 20:17:01.500 313 12610.00 267.62 54767.32 88888.00 2013-11-09 20:17:01.625 313 12610.02 267.65 54767.32 88888.00 2013-11-09 20:17:01.750 313 12610.12 267.70 54767.35 88888.00 2013-11-09 20:17:01.875 313 12610.17 267.70 54767.35 88888.00 2013-11-09 20:17:02.000 313 12610.17 267.70 54767.32 88888.00 2013-11-09 20:17:02.125 313 12610.17 267.73 54767.32 88888.00 2013-11-09 20:17:02.250 313 12610.10 267.70 54767.32 88888.00 2013-11-09 20:17:02.375 313 12610.08 267.73 54767.32 88888.00 2013-11-09 20:17:02.500 313 12610.08 267.73 54767.32 88888.00 2013-11-09 20:17:02.625 313 12610.08 267.75 54767.32 88888.00 2013-11-09 20:17:02.750 313 12610.08 267.77 54767.30 88888.00 2013-11-09 20:17:02.875 313 12610.05 267.77 54767.32 88888.00 2013-11-09 20:17:03.000 313 12610.05 267.77 54767.30 88888.00 2013-11-09 20:17:03.125 313 12610.08 267.77 54767.32 88888.00 2013-11-09 20:17:03.250 313 12610.10 267.77 54767.32 88888.00 2013-11-09 20:17:03.375 313 12610.10 267.77 54767.32 88888.00 2013-11-09 20:17:03.500 313 12610.12 267.80 54767.35 88888.00 2013-11-09 20:17:03.625 313 12610.17 267.80 54767.35 88888.00 2013-11-09 20:17:03.750 313 12610.23 267.82 54767.32 88888.00 2013-11-09 20:17:03.875 313 12610.20 267.85 54767.32 88888.00 2013-11-09 20:17:04.000 313 12610.23 267.85 54767.30 88888.00 2013-11-09 20:17:04.125 313 12610.23 267.85 54767.32 88888.00 2013-11-09 20:17:04.250 313 12610.15 267.85 54767.32 88888.00 2013-11-09 20:17:04.375 313 12610.17 267.90 54767.32 88888.00 2013-11-09 20:17:04.500 313 12610.17 267.90 54767.35 88888.00 2013-11-09 20:17:04.625 313 12610.17 267.90 54767.32 88888.00 2013-11-09 20:17:04.750 313 12610.20 267.88 54767.28 88888.00 2013-11-09 20:17:04.875 313 12610.25 267.90 54767.30 88888.00 2013-11-09 20:17:05.000 313 12610.27 267.90 54767.30 88888.00 2013-11-09 20:17:05.125 313 12610.23 267.93 54767.28 88888.00 2013-11-09 20:17:05.250 313 12610.17 267.95 54767.32 88888.00 2013-11-09 20:17:05.375 313 12610.23 267.98 54767.32 88888.00 2013-11-09 20:17:05.500 313 12610.25 267.98 54767.30 88888.00 2013-11-09 20:17:05.625 313 12610.25 267.98 54767.30 88888.00 2013-11-09 20:17:05.750 313 12610.25 267.95 54767.28 88888.00 2013-11-09 20:17:05.875 313 12610.25 267.98 54767.28 88888.00 2013-11-09 20:17:06.000 313 12610.23 267.98 54767.28 88888.00 2013-11-09 20:17:06.125 313 12610.23 268.00 54767.30 88888.00 2013-11-09 20:17:06.250 313 12610.25 267.98 54767.30 88888.00 2013-11-09 20:17:06.375 313 12610.30 268.00 54767.32 88888.00 2013-11-09 20:17:06.500 313 12610.35 268.02 54767.28 88888.00 2013-11-09 20:17:06.625 313 12610.33 268.05 54767.30 88888.00 2013-11-09 20:17:06.750 313 12610.30 268.05 54767.30 88888.00 2013-11-09 20:17:06.875 313 12610.23 268.05 54767.28 88888.00 2013-11-09 20:17:07.000 313 12610.27 268.07 54767.30 88888.00 2013-11-09 20:17:07.125 313 12610.27 268.07 54767.30 88888.00 2013-11-09 20:17:07.250 313 12610.25 268.05 54767.30 88888.00 2013-11-09 20:17:07.375 313 12610.27 268.10 54767.30 88888.00 2013-11-09 20:17:07.500 313 12610.27 268.12 54767.30 88888.00 2013-11-09 20:17:07.625 313 12610.30 268.12 54767.30 88888.00 2013-11-09 20:17:07.750 313 12610.35 268.12 54767.30 88888.00 2013-11-09 20:17:07.875 313 12610.35 268.12 54767.30 88888.00 2013-11-09 20:17:08.000 313 12610.33 268.12 54767.28 88888.00 2013-11-09 20:17:08.125 313 12610.35 268.15 54767.28 88888.00 2013-11-09 20:17:08.250 313 12610.33 268.15 54767.32 88888.00 2013-11-09 20:17:08.375 313 12610.33 268.18 54767.35 88888.00 2013-11-09 20:17:08.500 313 12610.38 268.18 54767.32 88888.00 2013-11-09 20:17:08.625 313 12610.38 268.20 54767.32 88888.00 2013-11-09 20:17:08.750 313 12610.38 268.25 54767.30 88888.00 2013-11-09 20:17:08.875 313 12610.35 268.23 54767.32 88888.00 2013-11-09 20:17:09.000 313 12610.38 268.25 54767.30 88888.00 2013-11-09 20:17:09.125 313 12610.38 268.23 54767.32 88888.00 2013-11-09 20:17:09.250 313 12610.27 268.23 54767.30 88888.00 2013-11-09 20:17:09.375 313 12610.27 268.25 54767.32 88888.00 2013-11-09 20:17:09.500 313 12610.25 268.27 54767.32 88888.00 2013-11-09 20:17:09.625 313 12610.25 268.27 54767.32 88888.00 2013-11-09 20:17:09.750 313 12610.27 268.27 54767.30 88888.00 2013-11-09 20:17:09.875 313 12610.30 268.27 54767.28 88888.00 2013-11-09 20:17:10.000 313 12610.33 268.27 54767.32 88888.00 2013-11-09 20:17:10.125 313 12610.35 268.27 54767.32 88888.00 2013-11-09 20:17:10.250 313 12610.30 268.32 54767.32 88888.00 2013-11-09 20:17:10.375 313 12610.30 268.32 54767.30 88888.00 2013-11-09 20:17:10.500 313 12610.27 268.30 54767.30 88888.00 2013-11-09 20:17:10.625 313 12610.30 268.32 54767.30 88888.00 2013-11-09 20:17:10.750 313 12610.33 268.32 54767.30 88888.00 2013-11-09 20:17:10.875 313 12610.30 268.38 54767.30 88888.00 2013-11-09 20:17:11.000 313 12610.27 268.38 54767.30 88888.00 2013-11-09 20:17:11.125 313 12610.27 268.38 54767.35 88888.00 2013-11-09 20:17:11.250 313 12610.27 268.40 54767.32 88888.00 2013-11-09 20:17:11.375 313 12610.30 268.43 54767.30 88888.00 2013-11-09 20:17:11.500 313 12610.30 268.43 54767.30 88888.00 2013-11-09 20:17:11.625 313 12610.27 268.48 54767.28 88888.00 2013-11-09 20:17:11.750 313 12610.33 268.45 54767.32 88888.00 2013-11-09 20:17:11.875 313 12610.35 268.48 54767.30 88888.00 2013-11-09 20:17:12.000 313 12610.38 268.52 54767.30 88888.00 2013-11-09 20:17:12.125 313 12610.33 268.50 54767.25 88888.00 2013-11-09 20:17:12.250 313 12610.30 268.50 54767.28 88888.00 2013-11-09 20:17:12.375 313 12610.38 268.50 54767.30 88888.00 2013-11-09 20:17:12.500 313 12610.38 268.52 54767.32 88888.00 2013-11-09 20:17:12.625 313 12610.33 268.55 54767.35 88888.00 2013-11-09 20:17:12.750 313 12610.27 268.55 54767.38 88888.00 2013-11-09 20:17:12.875 313 12610.27 268.57 54767.35 88888.00 2013-11-09 20:17:13.000 313 12610.27 268.57 54767.35 88888.00 2013-11-09 20:17:13.125 313 12610.30 268.57 54767.38 88888.00 2013-11-09 20:17:13.250 313 12610.38 268.55 54767.38 88888.00 2013-11-09 20:17:13.375 313 12610.40 268.55 54767.38 88888.00 2013-11-09 20:17:13.500 313 12610.38 268.57 54767.32 88888.00 2013-11-09 20:17:13.625 313 12610.45 268.57 54767.35 88888.00 2013-11-09 20:17:13.750 313 12610.48 268.62 54767.38 88888.00 2013-11-09 20:17:13.875 313 12610.42 268.57 54767.35 88888.00 2013-11-09 20:17:14.000 313 12610.38 268.57 54767.30 88888.00 2013-11-09 20:17:14.125 313 12610.35 268.60 54767.32 88888.00 2013-11-09 20:17:14.250 313 12610.38 268.55 54767.30 88888.00 2013-11-09 20:17:14.375 313 12610.40 268.60 54767.30 88888.00 2013-11-09 20:17:14.500 313 12610.40 268.68 54767.30 88888.00 2013-11-09 20:17:14.625 313 12610.42 268.70 54767.32 88888.00 2013-11-09 20:17:14.750 313 12610.40 268.70 54767.32 88888.00 2013-11-09 20:17:14.875 313 12610.38 268.68 54767.32 88888.00 2013-11-09 20:17:15.000 313 12610.40 268.65 54767.32 88888.00 2013-11-09 20:17:15.125 313 12610.45 268.68 54767.32 88888.00 2013-11-09 20:17:15.250 313 12610.42 268.70 54767.30 88888.00 2013-11-09 20:17:15.375 313 12610.40 268.70 54767.30 88888.00 2013-11-09 20:17:15.500 313 12610.45 268.70 54767.30 88888.00 2013-11-09 20:17:15.625 313 12610.48 268.73 54767.28 88888.00 2013-11-09 20:17:15.750 313 12610.45 268.70 54767.28 88888.00 2013-11-09 20:17:15.875 313 12610.40 268.73 54767.28 88888.00 2013-11-09 20:17:16.000 313 12610.38 268.73 54767.28 88888.00 2013-11-09 20:17:16.125 313 12610.40 268.73 54767.30 88888.00 2013-11-09 20:17:16.250 313 12610.42 268.73 54767.30 88888.00 2013-11-09 20:17:16.375 313 12610.42 268.77 54767.30 88888.00 2013-11-09 20:17:16.500 313 12610.42 268.80 54767.30 88888.00 2013-11-09 20:17:16.625 313 12610.45 268.80 54767.30 88888.00 2013-11-09 20:17:16.750 313 12610.45 268.77 54767.30 88888.00 2013-11-09 20:17:16.875 313 12610.45 268.80 54767.30 88888.00 2013-11-09 20:17:17.000 313 12610.48 268.77 54767.28 88888.00 2013-11-09 20:17:17.125 313 12610.50 268.80 54767.28 88888.00 2013-11-09 20:17:17.250 313 12610.45 268.80 54767.28 88888.00 2013-11-09 20:17:17.375 313 12610.50 268.85 54767.28 88888.00 2013-11-09 20:17:17.500 313 12610.52 268.85 54767.28 88888.00 2013-11-09 20:17:17.625 313 12610.58 268.85 54767.28 88888.00 2013-11-09 20:17:17.750 313 12610.50 268.85 54767.28 88888.00 2013-11-09 20:17:17.875 313 12610.50 268.85 54767.28 88888.00 2013-11-09 20:17:18.000 313 12610.45 268.85 54767.28 88888.00 2013-11-09 20:17:18.125 313 12610.40 268.85 54767.25 88888.00 2013-11-09 20:17:18.250 313 12610.42 268.88 54767.28 88888.00 2013-11-09 20:17:18.375 313 12610.42 268.90 54767.28 88888.00 2013-11-09 20:17:18.500 313 12610.42 268.88 54767.28 88888.00 2013-11-09 20:17:18.625 313 12610.45 268.88 54767.28 88888.00 2013-11-09 20:17:18.750 313 12610.48 268.93 54767.28 88888.00 2013-11-09 20:17:18.875 313 12610.50 268.90 54767.30 88888.00 2013-11-09 20:17:19.000 313 12610.45 268.90 54767.30 88888.00 2013-11-09 20:17:19.125 313 12610.45 268.93 54767.30 88888.00 2013-11-09 20:17:19.250 313 12610.52 268.93 54767.30 88888.00 2013-11-09 20:17:19.375 313 12610.52 268.93 54767.28 88888.00 2013-11-09 20:17:19.500 313 12610.52 268.93 54767.28 88888.00 2013-11-09 20:17:19.625 313 12610.58 268.98 54767.32 88888.00 2013-11-09 20:17:19.750 313 12610.55 268.98 54767.30 88888.00 2013-11-09 20:17:19.875 313 12610.58 269.00 54767.30 88888.00 2013-11-09 20:17:20.000 313 12610.60 269.00 54767.30 88888.00 2013-11-09 20:17:20.125 313 12610.58 269.00 54767.30 88888.00 2013-11-09 20:17:20.250 313 12610.55 269.02 54767.32 88888.00 2013-11-09 20:17:20.375 313 12610.52 269.05 54767.30 88888.00 2013-11-09 20:17:20.500 313 12610.60 269.02 54767.30 88888.00 2013-11-09 20:17:20.625 313 12610.65 269.02 54767.30 88888.00 2013-11-09 20:17:20.750 313 12610.70 269.07 54767.30 88888.00 2013-11-09 20:17:20.875 313 12610.65 269.07 54767.28 88888.00 2013-11-09 20:17:21.000 313 12610.65 269.07 54767.25 88888.00 2013-11-09 20:17:21.125 313 12610.62 269.10 54767.28 88888.00 2013-11-09 20:17:21.250 313 12610.67 269.10 54767.32 88888.00 2013-11-09 20:17:21.375 313 12610.67 269.12 54767.30 88888.00 2013-11-09 20:17:21.500 313 12610.62 269.12 54767.28 88888.00 2013-11-09 20:17:21.625 313 12610.67 269.18 54767.28 88888.00 2013-11-09 20:17:21.750 313 12610.73 269.15 54767.28 88888.00 2013-11-09 20:17:21.875 313 12610.70 269.15 54767.25 88888.00 2013-11-09 20:17:22.000 313 12610.73 269.18 54767.25 88888.00 2013-11-09 20:17:22.125 313 12610.73 269.18 54767.25 88888.00 2013-11-09 20:17:22.250 313 12610.73 269.18 54767.28 88888.00 2013-11-09 20:17:22.375 313 12610.75 269.18 54767.25 88888.00 2013-11-09 20:17:22.500 313 12610.75 269.18 54767.25 88888.00 2013-11-09 20:17:22.625 313 12610.75 269.20 54767.25 88888.00 2013-11-09 20:17:22.750 313 12610.75 269.23 54767.25 88888.00 2013-11-09 20:17:22.875 313 12610.80 269.20 54767.22 88888.00 2013-11-09 20:17:23.000 313 12610.80 269.20 54767.25 88888.00 2013-11-09 20:17:23.125 313 12610.85 269.25 54767.28 88888.00 2013-11-09 20:17:23.250 313 12610.80 269.25 54767.30 88888.00 2013-11-09 20:17:23.375 313 12610.75 269.23 54767.25 88888.00 2013-11-09 20:17:23.500 313 12610.75 269.25 54767.25 88888.00 2013-11-09 20:17:23.625 313 12610.83 269.23 54767.25 88888.00 2013-11-09 20:17:23.750 313 12610.85 269.27 54767.28 88888.00 2013-11-09 20:17:23.875 313 12610.85 269.27 54767.28 88888.00 2013-11-09 20:17:24.000 313 12610.83 269.27 54767.28 88888.00 2013-11-09 20:17:24.125 313 12610.85 269.27 54767.28 88888.00 2013-11-09 20:17:24.250 313 12610.83 269.27 54767.30 88888.00 2013-11-09 20:17:24.375 313 12610.83 269.35 54767.30 88888.00 2013-11-09 20:17:24.500 313 12610.85 269.32 54767.28 88888.00 2013-11-09 20:17:24.625 313 12610.83 269.32 54767.25 88888.00 2013-11-09 20:17:24.750 313 12610.83 269.30 54767.22 88888.00 2013-11-09 20:17:24.875 313 12610.80 269.32 54767.25 88888.00 2013-11-09 20:17:25.000 313 12610.85 269.35 54767.28 88888.00 2013-11-09 20:17:25.125 313 12610.85 269.40 54767.30 88888.00 2013-11-09 20:17:25.250 313 12610.88 269.38 54767.28 88888.00 2013-11-09 20:17:25.375 313 12610.88 269.40 54767.28 88888.00 2013-11-09 20:17:25.500 313 12610.85 269.40 54767.30 88888.00 2013-11-09 20:17:25.625 313 12610.80 269.43 54767.30 88888.00 2013-11-09 20:17:25.750 313 12610.83 269.38 54767.30 88888.00 2013-11-09 20:17:25.875 313 12610.85 269.40 54767.28 88888.00 2013-11-09 20:17:26.000 313 12610.90 269.43 54767.28 88888.00 2013-11-09 20:17:26.125 313 12610.85 269.40 54767.30 88888.00 2013-11-09 20:17:26.250 313 12610.83 269.40 54767.28 88888.00 2013-11-09 20:17:26.375 313 12610.85 269.40 54767.28 88888.00 2013-11-09 20:17:26.500 313 12610.83 269.43 54767.28 88888.00 2013-11-09 20:17:26.625 313 12610.90 269.45 54767.28 88888.00 2013-11-09 20:17:26.750 313 12610.92 269.45 54767.30 88888.00 2013-11-09 20:17:26.875 313 12610.92 269.43 54767.28 88888.00 2013-11-09 20:17:27.000 313 12610.88 269.43 54767.25 88888.00 2013-11-09 20:17:27.125 313 12610.90 269.43 54767.28 88888.00 2013-11-09 20:17:27.250 313 12610.88 269.43 54767.30 88888.00 2013-11-09 20:17:27.375 313 12610.92 269.45 54767.28 88888.00 2013-11-09 20:17:27.500 313 12610.95 269.48 54767.28 88888.00 2013-11-09 20:17:27.625 313 12610.88 269.48 54767.28 88888.00 2013-11-09 20:17:27.750 313 12610.88 269.50 54767.28 88888.00 2013-11-09 20:17:27.875 313 12610.98 269.50 54767.30 88888.00 2013-11-09 20:17:28.000 313 12610.92 269.48 54767.30 88888.00 2013-11-09 20:17:28.125 313 12610.88 269.50 54767.30 88888.00 2013-11-09 20:17:28.250 313 12610.88 269.50 54767.32 88888.00 2013-11-09 20:17:28.375 313 12610.95 269.50 54767.32 88888.00 2013-11-09 20:17:28.500 313 12610.98 269.50 54767.32 88888.00 2013-11-09 20:17:28.625 313 12611.02 269.50 54767.30 88888.00 2013-11-09 20:17:28.750 313 12611.02 269.52 54767.30 88888.00 2013-11-09 20:17:28.875 313 12611.05 269.50 54767.32 88888.00 2013-11-09 20:17:29.000 313 12611.08 269.50 54767.32 88888.00 2013-11-09 20:17:29.125 313 12611.00 269.52 54767.30 88888.00 2013-11-09 20:17:29.250 313 12611.02 269.50 54767.32 88888.00 2013-11-09 20:17:29.375 313 12611.10 269.50 54767.30 88888.00 2013-11-09 20:17:29.500 313 12611.10 269.48 54767.32 88888.00 2013-11-09 20:17:29.625 313 12611.10 269.48 54767.32 88888.00 2013-11-09 20:17:29.750 313 12611.10 269.52 54767.30 88888.00 2013-11-09 20:17:29.875 313 12611.12 269.55 54767.30 88888.00 2013-11-09 20:17:30.000 313 12611.12 269.52 54767.32 88888.00 2013-11-09 20:17:30.125 313 12611.08 269.50 54767.32 88888.00 2013-11-09 20:17:30.250 313 12611.08 269.50 54767.32 88888.00 2013-11-09 20:17:30.375 313 12611.12 269.52 54767.32 88888.00 2013-11-09 20:17:30.500 313 12611.15 269.55 54767.30 88888.00 2013-11-09 20:17:30.625 313 12611.15 269.55 54767.32 88888.00 2013-11-09 20:17:30.750 313 12611.17 269.55 54767.32 88888.00 2013-11-09 20:17:30.875 313 12611.17 269.57 54767.30 88888.00 2013-11-09 20:17:31.000 313 12611.20 269.57 54767.30 88888.00 2013-11-09 20:17:31.125 313 12611.17 269.55 54767.32 88888.00 2013-11-09 20:17:31.250 313 12611.17 269.55 54767.35 88888.00 2013-11-09 20:17:31.375 313 12611.20 269.55 54767.32 88888.00 2013-11-09 20:17:31.500 313 12611.23 269.52 54767.32 88888.00 2013-11-09 20:17:31.625 313 12611.27 269.55 54767.32 88888.00 2013-11-09 20:17:31.750 313 12611.27 269.55 54767.35 88888.00 2013-11-09 20:17:31.875 313 12611.27 269.55 54767.35 88888.00 2013-11-09 20:17:32.000 313 12611.23 269.50 54767.32 88888.00 2013-11-09 20:17:32.125 313 12611.17 269.50 54767.35 88888.00 2013-11-09 20:17:32.250 313 12611.17 269.52 54767.35 88888.00 2013-11-09 20:17:32.375 313 12611.23 269.52 54767.35 88888.00 2013-11-09 20:17:32.500 313 12611.27 269.55 54767.35 88888.00 2013-11-09 20:17:32.625 313 12611.30 269.55 54767.35 88888.00 2013-11-09 20:17:32.750 313 12611.33 269.55 54767.35 88888.00 2013-11-09 20:17:32.875 313 12611.35 269.52 54767.38 88888.00 2013-11-09 20:17:33.000 313 12611.38 269.52 54767.38 88888.00 2013-11-09 20:17:33.125 313 12611.35 269.52 54767.38 88888.00 2013-11-09 20:17:33.250 313 12611.30 269.50 54767.38 88888.00 2013-11-09 20:17:33.375 313 12611.35 269.50 54767.38 88888.00 2013-11-09 20:17:33.500 313 12611.38 269.52 54767.38 88888.00 2013-11-09 20:17:33.625 313 12611.35 269.52 54767.38 88888.00 2013-11-09 20:17:33.750 313 12611.35 269.50 54767.38 88888.00 2013-11-09 20:17:33.875 313 12611.40 269.50 54767.38 88888.00 2013-11-09 20:17:34.000 313 12611.40 269.50 54767.35 88888.00 2013-11-09 20:17:34.125 313 12611.35 269.52 54767.38 88888.00 2013-11-09 20:17:34.250 313 12611.35 269.52 54767.40 88888.00 2013-11-09 20:17:34.375 313 12611.35 269.52 54767.40 88888.00 2013-11-09 20:17:34.500 313 12611.30 269.52 54767.38 88888.00 2013-11-09 20:17:34.625 313 12611.30 269.50 54767.35 88888.00 2013-11-09 20:17:34.750 313 12611.38 269.50 54767.38 88888.00 2013-11-09 20:17:34.875 313 12611.42 269.52 54767.40 88888.00 2013-11-09 20:17:35.000 313 12611.40 269.55 54767.40 88888.00 2013-11-09 20:17:35.125 313 12611.40 269.52 54767.38 88888.00 2013-11-09 20:17:35.250 313 12611.35 269.52 54767.38 88888.00 2013-11-09 20:17:35.375 313 12611.42 269.52 54767.38 88888.00 2013-11-09 20:17:35.500 313 12611.45 269.52 54767.43 88888.00 2013-11-09 20:17:35.625 313 12611.42 269.52 54767.40 88888.00 2013-11-09 20:17:35.750 313 12611.42 269.50 54767.40 88888.00 2013-11-09 20:17:35.875 313 12611.52 269.50 54767.40 88888.00 2013-11-09 20:17:36.000 313 12611.55 269.48 54767.38 88888.00 2013-11-09 20:17:36.125 313 12611.55 269.48 54767.40 88888.00 2013-11-09 20:17:36.250 313 12611.58 269.45 54767.40 88888.00 2013-11-09 20:17:36.375 313 12611.60 269.48 54767.40 88888.00 2013-11-09 20:17:36.500 313 12611.60 269.52 54767.38 88888.00 2013-11-09 20:17:36.625 313 12611.60 269.52 54767.38 88888.00 2013-11-09 20:17:36.750 313 12611.62 269.48 54767.40 88888.00 2013-11-09 20:17:36.875 313 12611.65 269.48 54767.43 88888.00 2013-11-09 20:17:37.000 313 12611.67 269.48 54767.38 88888.00 2013-11-09 20:17:37.125 313 12611.70 269.50 54767.40 88888.00 2013-11-09 20:17:37.250 313 12611.70 269.50 54767.40 88888.00 2013-11-09 20:17:37.375 313 12611.67 269.50 54767.40 88888.00 2013-11-09 20:17:37.500 313 12611.73 269.48 54767.40 88888.00 2013-11-09 20:17:37.625 313 12611.73 269.48 54767.40 88888.00 2013-11-09 20:17:37.750 313 12611.70 269.48 54767.40 88888.00 2013-11-09 20:17:37.875 313 12611.75 269.50 54767.40 88888.00 2013-11-09 20:17:38.000 313 12611.77 269.48 54767.40 88888.00 2013-11-09 20:17:38.125 313 12611.75 269.48 54767.43 88888.00 2013-11-09 20:17:38.250 313 12611.75 269.48 54767.43 88888.00 2013-11-09 20:17:38.375 313 12611.83 269.50 54767.45 88888.00 2013-11-09 20:17:38.500 313 12611.80 269.50 54767.43 88888.00 2013-11-09 20:17:38.625 313 12611.83 269.50 54767.40 88888.00 2013-11-09 20:17:38.750 313 12611.85 269.50 54767.40 88888.00 2013-11-09 20:17:38.875 313 12611.85 269.48 54767.43 88888.00 2013-11-09 20:17:39.000 313 12611.80 269.45 54767.43 88888.00 2013-11-09 20:17:39.125 313 12611.83 269.48 54767.40 88888.00 2013-11-09 20:17:39.250 313 12611.80 269.45 54767.45 88888.00 2013-11-09 20:17:39.375 313 12611.85 269.48 54767.45 88888.00 2013-11-09 20:17:39.500 313 12611.85 269.48 54767.45 88888.00 2013-11-09 20:17:39.625 313 12611.88 269.48 54767.47 88888.00 2013-11-09 20:17:39.750 313 12611.92 269.48 54767.45 88888.00 2013-11-09 20:17:39.875 313 12611.88 269.48 54767.45 88888.00 2013-11-09 20:17:40.000 313 12611.83 269.48 54767.45 88888.00 2013-11-09 20:17:40.125 313 12611.80 269.48 54767.45 88888.00 2013-11-09 20:17:40.250 313 12611.80 269.48 54767.45 88888.00 2013-11-09 20:17:40.375 313 12611.80 269.50 54767.43 88888.00 2013-11-09 20:17:40.500 313 12611.83 269.55 54767.40 88888.00 2013-11-09 20:17:40.625 313 12611.90 269.52 54767.43 88888.00 2013-11-09 20:17:40.750 313 12611.92 269.50 54767.45 88888.00 2013-11-09 20:17:40.875 313 12611.92 269.50 54767.45 88888.00 2013-11-09 20:17:41.000 313 12611.98 269.52 54767.45 88888.00 2013-11-09 20:17:41.125 313 12612.02 269.52 54767.50 88888.00 2013-11-09 20:17:41.250 313 12611.98 269.55 54767.50 88888.00 2013-11-09 20:17:41.375 313 12611.92 269.52 54767.47 88888.00 2013-11-09 20:17:41.500 313 12611.92 269.50 54767.45 88888.00 2013-11-09 20:17:41.625 313 12611.95 269.50 54767.45 88888.00 2013-11-09 20:17:41.750 313 12611.92 269.50 54767.47 88888.00 2013-11-09 20:17:41.875 313 12611.92 269.50 54767.47 88888.00 2013-11-09 20:17:42.000 313 12611.95 269.52 54767.47 88888.00 2013-11-09 20:17:42.125 313 12611.92 269.52 54767.47 88888.00 2013-11-09 20:17:42.250 313 12611.85 269.50 54767.47 88888.00 2013-11-09 20:17:42.375 313 12611.88 269.52 54767.47 88888.00 2013-11-09 20:17:42.500 313 12611.90 269.55 54767.50 88888.00 2013-11-09 20:17:42.625 313 12611.92 269.55 54767.47 88888.00 2013-11-09 20:17:42.750 313 12611.90 269.52 54767.47 88888.00 2013-11-09 20:17:42.875 313 12611.85 269.55 54767.50 88888.00 2013-11-09 20:17:43.000 313 12611.90 269.55 54767.50 88888.00 2013-11-09 20:17:43.125 313 12611.95 269.55 54767.50 88888.00 2013-11-09 20:17:43.250 313 12611.95 269.57 54767.53 88888.00 2013-11-09 20:17:43.375 313 12611.95 269.57 54767.53 88888.00 2013-11-09 20:17:43.500 313 12611.98 269.55 54767.55 88888.00 2013-11-09 20:17:43.625 313 12612.00 269.55 54767.50 88888.00 2013-11-09 20:17:43.750 313 12612.00 269.57 54767.53 88888.00 2013-11-09 20:17:43.875 313 12612.00 269.57 54767.55 88888.00 2013-11-09 20:17:44.000 313 12612.00 269.57 54767.55 88888.00 2013-11-09 20:17:44.125 313 12612.00 269.57 54767.57 88888.00 2013-11-09 20:17:44.250 313 12611.98 269.57 54767.55 88888.00 2013-11-09 20:17:44.375 313 12611.95 269.55 54767.50 88888.00 2013-11-09 20:17:44.500 313 12611.98 269.55 54767.53 88888.00 2013-11-09 20:17:44.625 313 12611.98 269.57 54767.50 88888.00 2013-11-09 20:17:44.750 313 12611.98 269.60 54767.53 88888.00 2013-11-09 20:17:44.875 313 12611.98 269.60 54767.53 88888.00 2013-11-09 20:17:45.000 313 12612.05 269.60 54767.55 88888.00 2013-11-09 20:17:45.125 313 12612.12 269.60 54767.57 88888.00 2013-11-09 20:17:45.250 313 12612.08 269.60 54767.57 88888.00 2013-11-09 20:17:45.375 313 12612.05 269.62 54767.57 88888.00 2013-11-09 20:17:45.500 313 12612.08 269.62 54767.55 88888.00 2013-11-09 20:17:45.625 313 12612.10 269.62 54767.53 88888.00 2013-11-09 20:17:45.750 313 12612.08 269.62 54767.55 88888.00 2013-11-09 20:17:45.875 313 12612.05 269.62 54767.55 88888.00 2013-11-09 20:17:46.000 313 12612.10 269.65 54767.57 88888.00 2013-11-09 20:17:46.125 313 12612.10 269.65 54767.55 88888.00 2013-11-09 20:17:46.250 313 12612.05 269.65 54767.55 88888.00 2013-11-09 20:17:46.375 313 12612.08 269.68 54767.57 88888.00 2013-11-09 20:17:46.500 313 12612.12 269.65 54767.55 88888.00 2013-11-09 20:17:46.625 313 12612.12 269.68 54767.57 88888.00 2013-11-09 20:17:46.750 313 12612.08 269.65 54767.57 88888.00 2013-11-09 20:17:46.875 313 12612.02 269.68 54767.57 88888.00 2013-11-09 20:17:47.000 313 12612.02 269.68 54767.57 88888.00 2013-11-09 20:17:47.125 313 12612.05 269.70 54767.57 88888.00 2013-11-09 20:17:47.250 313 12612.02 269.73 54767.60 88888.00 2013-11-09 20:17:47.375 313 12612.05 269.73 54767.57 88888.00 2013-11-09 20:17:47.500 313 12612.00 269.75 54767.60 88888.00 2013-11-09 20:17:47.625 313 12612.05 269.73 54767.60 88888.00 2013-11-09 20:17:47.750 313 12612.10 269.73 54767.60 88888.00 2013-11-09 20:17:47.875 313 12612.12 269.75 54767.60 88888.00 2013-11-09 20:17:48.000 313 12612.05 269.75 54767.57 88888.00 2013-11-09 20:17:48.125 313 12612.05 269.75 54767.60 88888.00 2013-11-09 20:17:48.250 313 12612.08 269.77 54767.62 88888.00 2013-11-09 20:17:48.375 313 12612.12 269.80 54767.60 88888.00 2013-11-09 20:17:48.500 313 12612.12 269.82 54767.62 88888.00 2013-11-09 20:17:48.625 313 12612.08 269.80 54767.62 88888.00 2013-11-09 20:17:48.750 313 12612.10 269.82 54767.60 88888.00 2013-11-09 20:17:48.875 313 12612.17 269.82 54767.60 88888.00 2013-11-09 20:17:49.000 313 12612.15 269.82 54767.60 88888.00 2013-11-09 20:17:49.125 313 12612.08 269.85 54767.65 88888.00 2013-11-09 20:17:49.250 313 12612.10 269.85 54767.65 88888.00 2013-11-09 20:17:49.375 313 12612.12 269.85 54767.65 88888.00 2013-11-09 20:17:49.500 313 12612.12 269.88 54767.65 88888.00 2013-11-09 20:17:49.625 313 12612.12 269.85 54767.62 88888.00 2013-11-09 20:17:49.750 313 12612.15 269.88 54767.62 88888.00 2013-11-09 20:17:49.875 313 12612.15 269.88 54767.65 88888.00 2013-11-09 20:17:50.000 313 12612.12 269.85 54767.62 88888.00 2013-11-09 20:17:50.125 313 12612.15 269.85 54767.65 88888.00 2013-11-09 20:17:50.250 313 12612.15 269.90 54767.62 88888.00 2013-11-09 20:17:50.375 313 12612.12 269.90 54767.65 88888.00 2013-11-09 20:17:50.500 313 12612.08 269.88 54767.65 88888.00 2013-11-09 20:17:50.625 313 12612.10 269.90 54767.68 88888.00 2013-11-09 20:17:50.750 313 12612.15 269.93 54767.68 88888.00 2013-11-09 20:17:50.875 313 12612.12 269.95 54767.65 88888.00 2013-11-09 20:17:51.000 313 12612.08 270.00 54767.68 88888.00 2013-11-09 20:17:51.125 313 12612.05 269.95 54767.68 88888.00 2013-11-09 20:17:51.250 313 12612.08 269.95 54767.68 88888.00 2013-11-09 20:17:51.375 313 12612.10 269.98 54767.65 88888.00 2013-11-09 20:17:51.500 313 12612.17 269.98 54767.68 88888.00 2013-11-09 20:17:51.625 313 12612.25 269.95 54767.68 88888.00 2013-11-09 20:17:51.750 313 12612.25 269.98 54767.65 88888.00 2013-11-09 20:17:51.875 313 12612.17 269.98 54767.68 88888.00 2013-11-09 20:17:52.000 313 12612.17 269.98 54767.68 88888.00 2013-11-09 20:17:52.125 313 12612.20 270.00 54767.70 88888.00 2013-11-09 20:17:52.250 313 12612.17 269.93 54767.68 88888.00 2013-11-09 20:17:52.375 313 12612.20 269.93 54767.70 88888.00 2013-11-09 20:17:52.500 313 12612.17 269.95 54767.72 88888.00 2013-11-09 20:17:52.625 313 12612.23 270.00 54767.70 88888.00 2013-11-09 20:17:52.750 313 12612.27 270.00 54767.70 88888.00 2013-11-09 20:17:52.875 313 12612.27 270.00 54767.70 88888.00 2013-11-09 20:17:53.000 313 12612.25 270.02 54767.70 88888.00 2013-11-09 20:17:53.125 313 12612.15 270.05 54767.70 88888.00 2013-11-09 20:17:53.250 313 12612.08 270.02 54767.72 88888.00 2013-11-09 20:17:53.375 313 12612.12 270.02 54767.70 88888.00 2013-11-09 20:17:53.500 313 12612.15 270.02 54767.72 88888.00 2013-11-09 20:17:53.625 313 12612.17 270.02 54767.75 88888.00 2013-11-09 20:17:53.750 313 12612.17 270.02 54767.70 88888.00 2013-11-09 20:17:53.875 313 12612.15 270.05 54767.75 88888.00 2013-11-09 20:17:54.000 313 12612.17 270.05 54767.75 88888.00 2013-11-09 20:17:54.125 313 12612.23 270.07 54767.75 88888.00 2013-11-09 20:17:54.250 313 12612.17 270.05 54767.75 88888.00 2013-11-09 20:17:54.375 313 12612.23 270.07 54767.75 88888.00 2013-11-09 20:17:54.500 313 12612.23 270.05 54767.72 88888.00 2013-11-09 20:17:54.625 313 12612.23 270.07 54767.75 88888.00 2013-11-09 20:17:54.750 313 12612.20 270.05 54767.78 88888.00 2013-11-09 20:17:54.875 313 12612.23 270.05 54767.80 88888.00 2013-11-09 20:17:55.000 313 12612.25 270.07 54767.78 88888.00 2013-11-09 20:17:55.125 313 12612.20 270.10 54767.82 88888.00 2013-11-09 20:17:55.250 313 12612.23 270.10 54767.78 88888.00 2013-11-09 20:17:55.375 313 12612.23 270.10 54767.80 88888.00 2013-11-09 20:17:55.500 313 12612.25 270.15 54767.78 88888.00 2013-11-09 20:17:55.625 313 12612.20 270.12 54767.82 88888.00 2013-11-09 20:17:55.750 313 12612.20 270.05 54767.85 88888.00 2013-11-09 20:17:55.875 313 12612.15 270.10 54767.82 88888.00 2013-11-09 20:17:56.000 313 12612.12 270.12 54767.85 88888.00 2013-11-09 20:17:56.125 313 12612.17 270.10 54767.88 88888.00 2013-11-09 20:17:56.250 313 12612.17 270.10 54767.90 88888.00 2013-11-09 20:17:56.375 313 12612.15 270.15 54767.88 88888.00 2013-11-09 20:17:56.500 313 12612.10 270.12 54767.85 88888.00 2013-11-09 20:17:56.625 313 12612.10 270.10 54767.82 88888.00 2013-11-09 20:17:56.750 313 12612.10 270.12 54767.85 88888.00 2013-11-09 20:17:56.875 313 12612.15 270.12 54767.88 88888.00 2013-11-09 20:17:57.000 313 12612.17 270.10 54767.88 88888.00 2013-11-09 20:17:57.125 313 12612.17 270.12 54767.90 88888.00 2013-11-09 20:17:57.250 313 12612.15 270.10 54767.90 88888.00 2013-11-09 20:17:57.375 313 12612.15 270.10 54767.90 88888.00 2013-11-09 20:17:57.500 313 12612.12 270.10 54767.90 88888.00 2013-11-09 20:17:57.625 313 12612.10 270.07 54767.88 88888.00 2013-11-09 20:17:57.750 313 12612.10 270.07 54767.90 88888.00 2013-11-09 20:17:57.875 313 12612.12 270.10 54767.90 88888.00 2013-11-09 20:17:58.000 313 12612.17 270.07 54767.90 88888.00 2013-11-09 20:17:58.125 313 12612.27 270.12 54767.95 88888.00 2013-11-09 20:17:58.250 313 12612.27 270.18 54767.97 88888.00 2013-11-09 20:17:58.375 313 12612.17 270.15 54767.97 88888.00 2013-11-09 20:17:58.500 313 12612.17 270.10 54767.95 88888.00 2013-11-09 20:17:58.625 313 12612.12 270.12 54767.93 88888.00 2013-11-09 20:17:58.750 313 12612.10 270.10 54767.93 88888.00 2013-11-09 20:17:58.875 313 12612.12 270.07 54767.95 88888.00 2013-11-09 20:17:59.000 313 12612.12 270.07 54767.95 88888.00 2013-11-09 20:17:59.125 313 12612.12 270.07 54767.97 88888.00 2013-11-09 20:17:59.250 313 12612.12 270.02 54768.00 88888.00 2013-11-09 20:17:59.375 313 12612.10 270.02 54768.00 88888.00 2013-11-09 20:17:59.500 313 12612.10 270.02 54768.00 88888.00 2013-11-09 20:17:59.625 313 12612.05 270.00 54768.00 88888.00 2013-11-09 20:17:59.750 313 12612.02 270.02 54767.97 88888.00 2013-11-09 20:17:59.875 313 12612.00 270.05 54768.00 88888.00 2013-11-09 20:18:00.000 313 12612.02 270.07 54768.00 88888.00 2013-11-09 20:18:00.125 313 12612.02 270.07 54768.03 88888.00 2013-11-09 20:18:00.250 313 12611.95 270.05 54768.05 88888.00 2013-11-09 20:18:00.375 313 12611.95 270.07 54768.03 88888.00 2013-11-09 20:18:00.500 313 12612.00 270.05 54768.03 88888.00 2013-11-09 20:18:00.625 313 12612.02 270.02 54768.03 88888.00 2013-11-09 20:18:00.750 313 12612.00 270.02 54768.05 88888.00 2013-11-09 20:18:00.875 313 12612.00 270.00 54768.05 88888.00 2013-11-09 20:18:01.000 313 12612.00 270.00 54768.05 88888.00 2013-11-09 20:18:01.125 313 12611.95 270.00 54768.05 88888.00 2013-11-09 20:18:01.250 313 12611.98 270.02 54768.10 88888.00 2013-11-09 20:18:01.375 313 12612.00 270.02 54768.10 88888.00 2013-11-09 20:18:01.500 313 12612.00 270.05 54768.10 88888.00 2013-11-09 20:18:01.625 313 12611.92 270.02 54768.12 88888.00 2013-11-09 20:18:01.750 313 12611.90 270.00 54768.12 88888.00 2013-11-09 20:18:01.875 313 12611.95 270.00 54768.12 88888.00 2013-11-09 20:18:02.000 313 12611.98 270.00 54768.12 88888.00 2013-11-09 20:18:02.125 313 12611.95 270.02 54768.05 88888.00 2013-11-09 20:18:02.250 313 12611.95 270.02 54768.07 88888.00 2013-11-09 20:18:02.375 313 12611.98 270.02 54768.12 88888.00 2013-11-09 20:18:02.500 313 12611.95 270.00 54768.18 88888.00 2013-11-09 20:18:02.625 313 12611.92 270.00 54768.18 88888.00 2013-11-09 20:18:02.750 313 12611.90 270.00 54768.18 88888.00 2013-11-09 20:18:02.875 313 12611.90 269.98 54768.18 88888.00 2013-11-09 20:18:03.000 313 12611.85 269.95 54768.18 88888.00 2013-11-09 20:18:03.125 313 12611.88 269.95 54768.18 88888.00 2013-11-09 20:18:03.250 313 12611.90 269.95 54768.18 88888.00 2013-11-09 20:18:03.375 313 12611.92 270.00 54768.20 88888.00 2013-11-09 20:18:03.500 313 12611.90 270.00 54768.20 88888.00 2013-11-09 20:18:03.625 313 12611.90 269.98 54768.20 88888.00 2013-11-09 20:18:03.750 313 12611.90 270.00 54768.22 88888.00 2013-11-09 20:18:03.875 313 12611.88 269.98 54768.22 88888.00 2013-11-09 20:18:04.000 313 12611.85 269.98 54768.20 88888.00 2013-11-09 20:18:04.125 313 12611.85 270.00 54768.25 88888.00 2013-11-09 20:18:04.250 313 12611.75 269.98 54768.28 88888.00 2013-11-09 20:18:04.375 313 12611.70 269.95 54768.22 88888.00 2013-11-09 20:18:04.500 313 12611.67 269.98 54768.25 88888.00 2013-11-09 20:18:04.625 313 12611.70 270.00 54768.28 88888.00 2013-11-09 20:18:04.750 313 12611.75 269.98 54768.28 88888.00 2013-11-09 20:18:04.875 313 12611.75 269.98 54768.30 88888.00 2013-11-09 20:18:05.000 313 12611.80 269.98 54768.30 88888.00 2013-11-09 20:18:05.125 313 12611.77 269.98 54768.30 88888.00 2013-11-09 20:18:05.250 313 12611.70 269.98 54768.30 88888.00 2013-11-09 20:18:05.375 313 12611.70 269.95 54768.30 88888.00 2013-11-09 20:18:05.500 313 12611.73 269.95 54768.30 88888.00 2013-11-09 20:18:05.625 313 12611.70 269.98 54768.32 88888.00 2013-11-09 20:18:05.750 313 12611.67 269.98 54768.32 88888.00 2013-11-09 20:18:05.875 313 12611.65 269.95 54768.32 88888.00 2013-11-09 20:18:06.000 313 12611.67 269.93 54768.32 88888.00 2013-11-09 20:18:06.125 313 12611.73 269.98 54768.35 88888.00 2013-11-09 20:18:06.250 313 12611.73 269.95 54768.38 88888.00 2013-11-09 20:18:06.375 313 12611.73 270.00 54768.38 88888.00 2013-11-09 20:18:06.500 313 12611.70 269.98 54768.38 88888.00 2013-11-09 20:18:06.625 313 12611.67 269.93 54768.35 88888.00 2013-11-09 20:18:06.750 313 12611.65 269.95 54768.38 88888.00 2013-11-09 20:18:06.875 313 12611.73 269.95 54768.38 88888.00 2013-11-09 20:18:07.000 313 12611.70 269.95 54768.35 88888.00 2013-11-09 20:18:07.125 313 12611.65 269.95 54768.38 88888.00 2013-11-09 20:18:07.250 313 12611.65 269.98 54768.38 88888.00 2013-11-09 20:18:07.375 313 12611.70 269.98 54768.38 88888.00 2013-11-09 20:18:07.500 313 12611.67 269.98 54768.38 88888.00 2013-11-09 20:18:07.625 313 12611.73 269.95 54768.40 88888.00 2013-11-09 20:18:07.750 313 12611.73 269.98 54768.40 88888.00 2013-11-09 20:18:07.875 313 12611.70 269.95 54768.38 88888.00 2013-11-09 20:18:08.000 313 12611.75 269.95 54768.40 88888.00 2013-11-09 20:18:08.125 313 12611.75 269.98 54768.43 88888.00 2013-11-09 20:18:08.250 313 12611.70 269.95 54768.45 88888.00 2013-11-09 20:18:08.375 313 12611.65 269.98 54768.43 88888.00 2013-11-09 20:18:08.500 313 12611.62 269.98 54768.40 88888.00 2013-11-09 20:18:08.625 313 12611.62 269.95 54768.43 88888.00 2013-11-09 20:18:08.750 313 12611.62 269.98 54768.45 88888.00 2013-11-09 20:18:08.875 313 12611.65 269.95 54768.45 88888.00 2013-11-09 20:18:09.000 313 12611.65 269.93 54768.43 88888.00 2013-11-09 20:18:09.125 313 12611.60 269.98 54768.45 88888.00 2013-11-09 20:18:09.250 313 12611.60 269.98 54768.45 88888.00 2013-11-09 20:18:09.375 313 12611.65 269.98 54768.43 88888.00 2013-11-09 20:18:09.500 313 12611.67 269.95 54768.43 88888.00 2013-11-09 20:18:09.625 313 12611.62 269.95 54768.45 88888.00 2013-11-09 20:18:09.750 313 12611.55 269.95 54768.45 88888.00 2013-11-09 20:18:09.875 313 12611.52 269.93 54768.47 88888.00 2013-11-09 20:18:10.000 313 12611.60 269.95 54768.47 88888.00 2013-11-09 20:18:10.125 313 12611.65 269.93 54768.47 88888.00 2013-11-09 20:18:10.250 313 12611.60 269.98 54768.47 88888.00 2013-11-09 20:18:10.375 313 12611.62 270.02 54768.47 88888.00 2013-11-09 20:18:10.500 313 12611.62 270.00 54768.47 88888.00 2013-11-09 20:18:10.625 313 12611.60 269.98 54768.50 88888.00 2013-11-09 20:18:10.750 313 12611.58 269.98 54768.50 88888.00 2013-11-09 20:18:10.875 313 12611.60 270.00 54768.47 88888.00 2013-11-09 20:18:11.000 313 12611.65 270.00 54768.47 88888.00 2013-11-09 20:18:11.125 313 12611.58 269.98 54768.53 88888.00 2013-11-09 20:18:11.250 313 12611.55 270.00 54768.53 88888.00 2013-11-09 20:18:11.375 313 12611.60 270.02 54768.55 88888.00 2013-11-09 20:18:11.500 313 12611.55 270.05 54768.55 88888.00 2013-11-09 20:18:11.625 313 12611.52 270.02 54768.53 88888.00 2013-11-09 20:18:11.750 313 12611.50 270.00 54768.53 88888.00 2013-11-09 20:18:11.875 313 12611.45 270.00 54768.50 88888.00 2013-11-09 20:18:12.000 313 12611.48 270.00 54768.53 88888.00 2013-11-09 20:18:12.125 313 12611.52 270.00 54768.55 88888.00 2013-11-09 20:18:12.250 313 12611.58 270.00 54768.53 88888.00 2013-11-09 20:18:12.375 313 12611.55 270.00 54768.53 88888.00 2013-11-09 20:18:12.500 313 12611.48 270.02 54768.53 88888.00 2013-11-09 20:18:12.625 313 12611.40 270.05 54768.55 88888.00 2013-11-09 20:18:12.750 313 12611.38 270.05 54768.57 88888.00 2013-11-09 20:18:12.875 313 12611.38 270.07 54768.57 88888.00 2013-11-09 20:18:13.000 313 12611.40 270.10 54768.57 88888.00 2013-11-09 20:18:13.125 313 12611.42 270.10 54768.55 88888.00 2013-11-09 20:18:13.250 313 12611.40 270.07 54768.55 88888.00 2013-11-09 20:18:13.375 313 12611.35 270.10 54768.57 88888.00 2013-11-09 20:18:13.500 313 12611.33 270.07 54768.60 88888.00 2013-11-09 20:18:13.625 313 12611.42 270.12 54768.60 88888.00 2013-11-09 20:18:13.750 313 12611.48 270.12 54768.60 88888.00 2013-11-09 20:18:13.875 313 12611.42 270.07 54768.57 88888.00 2013-11-09 20:18:14.000 313 12611.38 270.10 54768.60 88888.00 2013-11-09 20:18:14.125 313 12611.35 270.12 54768.62 88888.00 2013-11-09 20:18:14.250 313 12611.33 270.07 54768.60 88888.00 2013-11-09 20:18:14.375 313 12611.38 270.07 54768.60 88888.00 2013-11-09 20:18:14.500 313 12611.42 270.10 54768.60 88888.00 2013-11-09 20:18:14.625 313 12611.40 270.12 54768.62 88888.00 2013-11-09 20:18:14.750 313 12611.40 270.12 54768.65 88888.00 2013-11-09 20:18:14.875 313 12611.40 270.15 54768.68 88888.00 2013-11-09 20:18:15.000 313 12611.40 270.18 54768.65 88888.00 2013-11-09 20:18:15.125 313 12611.40 270.15 54768.68 88888.00 2013-11-09 20:18:15.250 313 12611.38 270.18 54768.68 88888.00 2013-11-09 20:18:15.375 313 12611.35 270.20 54768.70 88888.00 2013-11-09 20:18:15.500 313 12611.38 270.23 54768.72 88888.00 2013-11-09 20:18:15.625 313 12611.42 270.15 54768.70 88888.00 2013-11-09 20:18:15.750 313 12611.35 270.15 54768.70 88888.00 2013-11-09 20:18:15.875 313 12611.27 270.20 54768.70 88888.00 2013-11-09 20:18:16.000 313 12611.25 270.20 54768.70 88888.00 2013-11-09 20:18:16.125 313 12611.25 270.20 54768.72 88888.00 2013-11-09 20:18:16.250 313 12611.17 270.18 54768.75 88888.00 2013-11-09 20:18:16.375 313 12611.23 270.20 54768.75 88888.00 2013-11-09 20:18:16.500 313 12611.27 270.20 54768.75 88888.00 2013-11-09 20:18:16.625 313 12611.23 270.20 54768.72 88888.00 2013-11-09 20:18:16.750 313 12611.23 270.20 54768.72 88888.00 2013-11-09 20:18:16.875 313 12611.25 270.20 54768.72 88888.00 2013-11-09 20:18:17.000 313 12611.20 270.20 54768.72 88888.00 2013-11-09 20:18:17.125 313 12611.23 270.23 54768.72 88888.00 2013-11-09 20:18:17.250 313 12611.20 270.25 54768.78 88888.00 2013-11-09 20:18:17.375 313 12611.23 270.25 54768.78 88888.00 2013-11-09 20:18:17.500 313 12611.23 270.25 54768.78 88888.00 2013-11-09 20:18:17.625 313 12611.23 270.27 54768.78 88888.00 2013-11-09 20:18:17.750 313 12611.20 270.30 54768.78 88888.00 2013-11-09 20:18:17.875 313 12611.17 270.27 54768.78 88888.00 2013-11-09 20:18:18.000 313 12611.20 270.27 54768.78 88888.00 2013-11-09 20:18:18.125 313 12611.15 270.32 54768.78 88888.00 2013-11-09 20:18:18.250 313 12611.15 270.32 54768.80 88888.00 2013-11-09 20:18:18.375 313 12611.17 270.38 54768.80 88888.00 2013-11-09 20:18:18.500 313 12611.17 270.35 54768.82 88888.00 2013-11-09 20:18:18.625 313 12611.20 270.38 54768.82 88888.00 2013-11-09 20:18:18.750 313 12611.17 270.40 54768.85 88888.00 2013-11-09 20:18:18.875 313 12611.17 270.43 54768.85 88888.00 2013-11-09 20:18:19.000 313 12611.08 270.38 54768.82 88888.00 2013-11-09 20:18:19.125 313 12611.05 270.38 54768.85 88888.00 2013-11-09 20:18:19.250 313 12611.02 270.40 54768.85 88888.00 2013-11-09 20:18:19.375 313 12611.10 270.45 54768.85 88888.00 2013-11-09 20:18:19.500 313 12611.08 270.45 54768.85 88888.00 2013-11-09 20:18:19.625 313 12611.02 270.45 54768.88 88888.00 2013-11-09 20:18:19.750 313 12611.05 270.48 54768.88 88888.00 2013-11-09 20:18:19.875 313 12611.08 270.48 54768.90 88888.00 2013-11-09 20:18:20.000 313 12611.00 270.45 54768.90 88888.00 2013-11-09 20:18:20.125 313 12610.95 270.48 54768.93 88888.00 2013-11-09 20:18:20.250 313 12610.92 270.50 54768.90 88888.00 2013-11-09 20:18:20.375 313 12611.00 270.55 54768.90 88888.00 2013-11-09 20:18:20.500 313 12611.05 270.55 54768.93 88888.00 2013-11-09 20:18:20.625 313 12611.00 270.52 54768.93 88888.00 2013-11-09 20:18:20.750 313 12610.92 270.52 54768.93 88888.00 2013-11-09 20:18:20.875 313 12610.88 270.52 54768.95 88888.00 2013-11-09 20:18:21.000 313 12610.88 270.55 54768.93 88888.00 2013-11-09 20:18:21.125 313 12610.92 270.55 54768.95 88888.00 2013-11-09 20:18:21.250 313 12610.88 270.52 54768.93 88888.00 2013-11-09 20:18:21.375 313 12610.88 270.57 54768.95 88888.00 2013-11-09 20:18:21.500 313 12610.92 270.60 54768.95 88888.00 2013-11-09 20:18:21.625 313 12610.90 270.57 54768.95 88888.00 2013-11-09 20:18:21.750 313 12610.90 270.57 54768.95 88888.00 2013-11-09 20:18:21.875 313 12610.90 270.60 54768.95 88888.00 2013-11-09 20:18:22.000 313 12610.92 270.60 54768.95 88888.00 2013-11-09 20:18:22.125 313 12610.85 270.60 54768.97 88888.00 2013-11-09 20:18:22.250 313 12610.83 270.62 54769.00 88888.00 2013-11-09 20:18:22.375 313 12610.80 270.62 54769.00 88888.00 2013-11-09 20:18:22.500 313 12610.83 270.60 54769.00 88888.00 2013-11-09 20:18:22.625 313 12610.83 270.62 54768.97 88888.00 2013-11-09 20:18:22.750 313 12610.80 270.62 54769.00 88888.00 2013-11-09 20:18:22.875 313 12610.75 270.62 54769.03 88888.00 2013-11-09 20:18:23.000 313 12610.75 270.70 54769.03 88888.00 2013-11-09 20:18:23.125 313 12610.75 270.73 54769.03 88888.00 2013-11-09 20:18:23.250 313 12610.77 270.73 54769.00 88888.00 2013-11-09 20:18:23.375 313 12610.67 270.73 54769.00 88888.00 2013-11-09 20:18:23.500 313 12610.65 270.68 54769.05 88888.00 2013-11-09 20:18:23.625 313 12610.67 270.68 54769.03 88888.00 2013-11-09 20:18:23.750 313 12610.67 270.73 54769.05 88888.00 2013-11-09 20:18:23.875 313 12610.67 270.70 54769.05 88888.00 2013-11-09 20:18:24.000 313 12610.65 270.70 54769.05 88888.00 2013-11-09 20:18:24.125 313 12610.65 270.70 54769.05 88888.00 2013-11-09 20:18:24.250 313 12610.73 270.70 54769.07 88888.00 2013-11-09 20:18:24.375 313 12610.75 270.70 54769.05 88888.00 2013-11-09 20:18:24.500 313 12610.73 270.73 54769.07 88888.00 2013-11-09 20:18:24.625 313 12610.67 270.75 54769.07 88888.00 2013-11-09 20:18:24.750 313 12610.62 270.77 54769.07 88888.00 2013-11-09 20:18:24.875 313 12610.58 270.75 54769.10 88888.00 2013-11-09 20:18:25.000 313 12610.58 270.77 54769.10 88888.00 2013-11-09 20:18:25.125 313 12610.62 270.80 54769.12 88888.00 2013-11-09 20:18:25.250 313 12610.62 270.77 54769.18 88888.00 2013-11-09 20:18:25.375 313 12610.60 270.80 54769.15 88888.00 2013-11-09 20:18:25.500 313 12610.58 270.80 54769.12 88888.00 2013-11-09 20:18:25.625 313 12610.62 270.77 54769.12 88888.00 2013-11-09 20:18:25.750 313 12610.60 270.80 54769.12 88888.00 2013-11-09 20:18:25.875 313 12610.58 270.85 54769.15 88888.00 2013-11-09 20:18:26.000 313 12610.60 270.82 54769.18 88888.00 2013-11-09 20:18:26.125 313 12610.58 270.82 54769.15 88888.00 2013-11-09 20:18:26.250 313 12610.52 270.80 54769.18 88888.00 2013-11-09 20:18:26.375 313 12610.50 270.82 54769.18 88888.00 2013-11-09 20:18:26.500 313 12610.48 270.88 54769.18 88888.00 2013-11-09 20:18:26.625 313 12610.48 270.90 54769.20 88888.00 2013-11-09 20:18:26.750 313 12610.48 270.88 54769.18 88888.00 2013-11-09 20:18:26.875 313 12610.48 270.88 54769.15 88888.00 2013-11-09 20:18:27.000 313 12610.45 270.85 54769.12 88888.00 2013-11-09 20:18:27.125 313 12610.48 270.88 54769.18 88888.00 2013-11-09 20:18:27.250 313 12610.48 270.88 54769.20 88888.00 2013-11-09 20:18:27.375 313 12610.48 270.88 54769.20 88888.00 2013-11-09 20:18:27.500 313 12610.40 270.88 54769.20 88888.00 2013-11-09 20:18:27.625 313 12610.35 270.90 54769.20 88888.00 2013-11-09 20:18:27.750 313 12610.33 270.90 54769.20 88888.00 2013-11-09 20:18:27.875 313 12610.40 270.90 54769.20 88888.00 2013-11-09 20:18:28.000 313 12610.40 270.93 54769.20 88888.00 2013-11-09 20:18:28.125 313 12610.45 270.95 54769.22 88888.00 2013-11-09 20:18:28.250 313 12610.40 270.90 54769.28 88888.00 2013-11-09 20:18:28.375 313 12610.35 270.90 54769.25 88888.00 2013-11-09 20:18:28.500 313 12610.38 270.90 54769.22 88888.00 2013-11-09 20:18:28.625 313 12610.35 270.90 54769.25 88888.00 2013-11-09 20:18:28.750 313 12610.30 270.93 54769.22 88888.00 2013-11-09 20:18:28.875 313 12610.33 270.93 54769.20 88888.00 2013-11-09 20:18:29.000 313 12610.38 270.88 54769.20 88888.00 2013-11-09 20:18:29.125 313 12610.35 270.93 54769.22 88888.00 2013-11-09 20:18:29.250 313 12610.25 270.93 54769.22 88888.00 2013-11-09 20:18:29.375 313 12610.25 270.93 54769.28 88888.00 2013-11-09 20:18:29.500 313 12610.27 270.90 54769.28 88888.00 2013-11-09 20:18:29.625 313 12610.27 270.93 54769.25 88888.00 2013-11-09 20:18:29.750 313 12610.27 270.95 54769.22 88888.00 2013-11-09 20:18:29.875 313 12610.30 270.98 54769.28 88888.00 2013-11-09 20:18:30.000 313 12610.33 270.95 54769.28 88888.00 2013-11-09 20:18:30.125 313 12610.33 270.90 54769.25 88888.00 2013-11-09 20:18:30.250 313 12610.33 270.90 54769.30 88888.00 2013-11-09 20:18:30.375 313 12610.35 270.93 54769.30 88888.00 2013-11-09 20:18:30.500 313 12610.38 270.93 54769.30 88888.00 2013-11-09 20:18:30.625 313 12610.38 270.93 54769.35 88888.00 2013-11-09 20:18:30.750 313 12610.38 270.93 54769.32 88888.00 2013-11-09 20:18:30.875 313 12610.38 270.93 54769.30 88888.00 2013-11-09 20:18:31.000 313 12610.40 270.93 54769.28 88888.00 2013-11-09 20:18:31.125 313 12610.40 270.93 54769.30 88888.00 2013-11-09 20:18:31.250 313 12610.35 270.88 54769.30 88888.00 2013-11-09 20:18:31.375 313 12610.33 270.88 54769.28 88888.00 2013-11-09 20:18:31.500 313 12610.35 270.93 54769.30 88888.00 2013-11-09 20:18:31.625 313 12610.35 270.98 54769.32 88888.00 2013-11-09 20:18:31.750 313 12610.38 270.95 54769.32 88888.00 2013-11-09 20:18:31.875 313 12610.38 270.90 54769.32 88888.00 2013-11-09 20:18:32.000 313 12610.30 270.88 54769.32 88888.00 2013-11-09 20:18:32.125 313 12610.27 270.88 54769.35 88888.00 2013-11-09 20:18:32.250 313 12610.25 270.88 54769.32 88888.00 2013-11-09 20:18:32.375 313 12610.30 270.90 54769.35 88888.00 2013-11-09 20:18:32.500 313 12610.30 270.90 54769.35 88888.00 2013-11-09 20:18:32.625 313 12610.33 270.90 54769.32 88888.00 2013-11-09 20:18:32.750 313 12610.27 270.85 54769.32 88888.00 2013-11-09 20:18:32.875 313 12610.30 270.82 54769.32 88888.00 2013-11-09 20:18:33.000 313 12610.30 270.82 54769.32 88888.00 2013-11-09 20:18:33.125 313 12610.30 270.82 54769.30 88888.00 2013-11-09 20:18:33.250 313 12610.30 270.82 54769.32 88888.00 2013-11-09 20:18:33.375 313 12610.30 270.82 54769.28 88888.00 2013-11-09 20:18:33.500 313 12610.25 270.82 54769.30 88888.00 2013-11-09 20:18:33.625 313 12610.25 270.80 54769.30 88888.00 2013-11-09 20:18:33.750 313 12610.30 270.82 54769.35 88888.00 2013-11-09 20:18:33.875 313 12610.33 270.82 54769.35 88888.00 2013-11-09 20:18:34.000 313 12610.30 270.80 54769.30 88888.00 2013-11-09 20:18:34.125 313 12610.30 270.80 54769.30 88888.00 2013-11-09 20:18:34.250 313 12610.33 270.75 54769.35 88888.00 2013-11-09 20:18:34.375 313 12610.25 270.75 54769.32 88888.00 2013-11-09 20:18:34.500 313 12610.25 270.75 54769.35 88888.00 2013-11-09 20:18:34.625 313 12610.27 270.75 54769.35 88888.00 2013-11-09 20:18:34.750 313 12610.33 270.75 54769.35 88888.00 2013-11-09 20:18:34.875 313 12610.30 270.75 54769.38 88888.00 2013-11-09 20:18:35.000 313 12610.30 270.75 54769.40 88888.00 2013-11-09 20:18:35.125 313 12610.25 270.75 54769.43 88888.00 2013-11-09 20:18:35.250 313 12610.25 270.77 54769.40 88888.00 2013-11-09 20:18:35.375 313 12610.33 270.77 54769.43 88888.00 2013-11-09 20:18:35.500 313 12610.35 270.75 54769.43 88888.00 2013-11-09 20:18:35.625 313 12610.27 270.70 54769.38 88888.00 2013-11-09 20:18:35.750 313 12610.23 270.73 54769.40 88888.00 2013-11-09 20:18:35.875 313 12610.30 270.75 54769.45 88888.00 2013-11-09 20:18:36.000 313 12610.33 270.75 54769.40 88888.00 2013-11-09 20:18:36.125 313 12610.33 270.75 54769.40 88888.00 2013-11-09 20:18:36.250 313 12610.23 270.73 54769.43 88888.00 2013-11-09 20:18:36.375 313 12610.20 270.73 54769.43 88888.00 2013-11-09 20:18:36.500 313 12610.20 270.73 54769.43 88888.00 2013-11-09 20:18:36.625 313 12610.27 270.73 54769.45 88888.00 2013-11-09 20:18:36.750 313 12610.35 270.73 54769.45 88888.00 2013-11-09 20:18:36.875 313 12610.38 270.73 54769.45 88888.00 2013-11-09 20:18:37.000 313 12610.38 270.70 54769.45 88888.00 2013-11-09 20:18:37.125 313 12610.30 270.70 54769.47 88888.00 2013-11-09 20:18:37.250 313 12610.30 270.70 54769.47 88888.00 2013-11-09 20:18:37.375 313 12610.38 270.70 54769.45 88888.00 2013-11-09 20:18:37.500 313 12610.33 270.65 54769.45 88888.00 2013-11-09 20:18:37.625 313 12610.27 270.68 54769.43 88888.00 2013-11-09 20:18:37.750 313 12610.25 270.65 54769.45 88888.00 2013-11-09 20:18:37.875 313 12610.25 270.62 54769.47 88888.00 2013-11-09 20:18:38.000 313 12610.30 270.62 54769.45 88888.00 2013-11-09 20:18:38.125 313 12610.38 270.62 54769.45 88888.00 2013-11-09 20:18:38.250 313 12610.35 270.62 54769.47 88888.00 2013-11-09 20:18:38.375 313 12610.35 270.65 54769.45 88888.00 2013-11-09 20:18:38.500 313 12610.35 270.68 54769.47 88888.00 2013-11-09 20:18:38.625 313 12610.38 270.65 54769.43 88888.00 2013-11-09 20:18:38.750 313 12610.38 270.62 54769.40 88888.00 2013-11-09 20:18:38.875 313 12610.30 270.62 54769.45 88888.00 2013-11-09 20:18:39.000 313 12610.27 270.62 54769.45 88888.00 2013-11-09 20:18:39.125 313 12610.25 270.60 54769.43 88888.00 2013-11-09 20:18:39.250 313 12610.33 270.57 54769.45 88888.00 2013-11-09 20:18:39.375 313 12610.38 270.60 54769.45 88888.00 2013-11-09 20:18:39.500 313 12610.42 270.62 54769.47 88888.00 2013-11-09 20:18:39.625 313 12610.40 270.57 54769.45 88888.00 2013-11-09 20:18:39.750 313 12610.35 270.57 54769.43 88888.00 2013-11-09 20:18:39.875 313 12610.35 270.60 54769.45 88888.00 2013-11-09 20:18:40.000 313 12610.38 270.60 54769.43 88888.00 2013-11-09 20:18:40.125 313 12610.33 270.57 54769.45 88888.00 2013-11-09 20:18:40.250 313 12610.30 270.55 54769.45 88888.00 2013-11-09 20:18:40.375 313 12610.35 270.52 54769.45 88888.00 2013-11-09 20:18:40.500 313 12610.30 270.52 54769.47 88888.00 2013-11-09 20:18:40.625 313 12610.25 270.52 54769.47 88888.00 2013-11-09 20:18:40.750 313 12610.25 270.52 54769.47 88888.00 2013-11-09 20:18:40.875 313 12610.30 270.55 54769.47 88888.00 2013-11-09 20:18:41.000 313 12610.30 270.55 54769.47 88888.00 2013-11-09 20:18:41.125 313 12610.30 270.55 54769.47 88888.00 2013-11-09 20:18:41.250 313 12610.25 270.52 54769.47 88888.00 2013-11-09 20:18:41.375 313 12610.23 270.52 54769.43 88888.00 2013-11-09 20:18:41.500 313 12610.23 270.52 54769.45 88888.00 2013-11-09 20:18:41.625 313 12610.15 270.52 54769.47 88888.00 2013-11-09 20:18:41.750 313 12610.17 270.50 54769.47 88888.00 2013-11-09 20:18:41.875 313 12610.20 270.50 54769.47 88888.00 2013-11-09 20:18:42.000 313 12610.27 270.50 54769.45 88888.00 2013-11-09 20:18:42.125 313 12610.30 270.50 54769.50 88888.00 2013-11-09 20:18:42.250 313 12610.25 270.48 54769.50 88888.00 2013-11-09 20:18:42.375 313 12610.23 270.48 54769.50 88888.00 2013-11-09 20:18:42.500 313 12610.20 270.48 54769.50 88888.00 2013-11-09 20:18:42.625 313 12610.15 270.45 54769.47 88888.00 2013-11-09 20:18:42.750 313 12610.15 270.45 54769.47 88888.00 2013-11-09 20:18:42.875 313 12610.20 270.48 54769.50 88888.00 2013-11-09 20:18:43.000 313 12610.17 270.48 54769.47 88888.00 2013-11-09 20:18:43.125 313 12610.20 270.45 54769.53 88888.00 2013-11-09 20:18:43.250 313 12610.20 270.45 54769.53 88888.00 2013-11-09 20:18:43.375 313 12610.23 270.45 54769.53 88888.00 2013-11-09 20:18:43.500 313 12610.20 270.45 54769.53 88888.00 2013-11-09 20:18:43.625 313 12610.17 270.43 54769.50 88888.00 2013-11-09 20:18:43.750 313 12610.20 270.40 54769.50 88888.00 2013-11-09 20:18:43.875 313 12610.20 270.43 54769.53 88888.00 2013-11-09 20:18:44.000 313 12610.15 270.43 54769.53 88888.00 2013-11-09 20:18:44.125 313 12610.08 270.43 54769.55 88888.00 2013-11-09 20:18:44.250 313 12610.08 270.43 54769.55 88888.00 2013-11-09 20:18:44.375 313 12610.08 270.43 54769.55 88888.00 2013-11-09 20:18:44.500 313 12610.08 270.40 54769.53 88888.00 2013-11-09 20:18:44.625 313 12610.12 270.38 54769.53 88888.00 2013-11-09 20:18:44.750 313 12610.12 270.40 54769.53 88888.00 2013-11-09 20:18:44.875 313 12610.10 270.38 54769.53 88888.00 2013-11-09 20:18:45.000 313 12610.08 270.38 54769.55 88888.00 2013-11-09 20:18:45.125 313 12610.15 270.35 54769.57 88888.00 2013-11-09 20:18:45.250 313 12610.15 270.32 54769.55 88888.00 2013-11-09 20:18:45.375 313 12610.12 270.35 54769.53 88888.00 2013-11-09 20:18:45.500 313 12610.17 270.38 54769.53 88888.00 2013-11-09 20:18:45.625 313 12610.17 270.38 54769.55 88888.00 2013-11-09 20:18:45.750 313 12610.10 270.35 54769.55 88888.00 2013-11-09 20:18:45.875 313 12610.10 270.38 54769.55 88888.00 2013-11-09 20:18:46.000 313 12610.12 270.35 54769.53 88888.00 2013-11-09 20:18:46.125 313 12610.02 270.32 54769.55 88888.00 2013-11-09 20:18:46.250 313 12610.00 270.27 54769.57 88888.00 2013-11-09 20:18:46.375 313 12610.12 270.32 54769.57 88888.00 2013-11-09 20:18:46.500 313 12610.17 270.32 54769.57 88888.00 2013-11-09 20:18:46.625 313 12610.08 270.30 54769.57 88888.00 2013-11-09 20:18:46.750 313 12610.10 270.30 54769.57 88888.00 2013-11-09 20:18:46.875 313 12610.10 270.30 54769.57 88888.00 2013-11-09 20:18:47.000 313 12610.10 270.23 54769.55 88888.00 2013-11-09 20:18:47.125 313 12610.12 270.23 54769.55 88888.00 2013-11-09 20:18:47.250 313 12610.15 270.25 54769.57 88888.00 2013-11-09 20:18:47.375 313 12610.17 270.25 54769.55 88888.00 2013-11-09 20:18:47.500 313 12610.12 270.25 54769.57 88888.00 2013-11-09 20:18:47.625 313 12610.05 270.27 54769.55 88888.00 2013-11-09 20:18:47.750 313 12610.00 270.25 54769.55 88888.00 2013-11-09 20:18:47.875 313 12609.98 270.23 54769.57 88888.00 2013-11-09 20:18:48.000 313 12610.00 270.25 54769.60 88888.00 2013-11-09 20:18:48.125 313 12610.05 270.23 54769.60 88888.00 2013-11-09 20:18:48.250 313 12610.02 270.18 54769.60 88888.00 2013-11-09 20:18:48.375 313 12610.00 270.20 54769.60 88888.00 2013-11-09 20:18:48.500 313 12610.00 270.20 54769.60 88888.00 2013-11-09 20:18:48.625 313 12610.08 270.25 54769.60 88888.00 2013-11-09 20:18:48.750 313 12610.02 270.25 54769.57 88888.00 2013-11-09 20:18:48.875 313 12610.00 270.23 54769.57 88888.00 2013-11-09 20:18:49.000 313 12610.00 270.18 54769.55 88888.00 2013-11-09 20:18:49.125 313 12610.00 270.20 54769.57 88888.00 2013-11-09 20:18:49.250 313 12610.08 270.20 54769.60 88888.00 2013-11-09 20:18:49.375 313 12610.17 270.18 54769.60 88888.00 2013-11-09 20:18:49.500 313 12610.17 270.15 54769.60 88888.00 2013-11-09 20:18:49.625 313 12610.08 270.12 54769.62 88888.00 2013-11-09 20:18:49.750 313 12610.05 270.12 54769.60 88888.00 2013-11-09 20:18:49.875 313 12610.05 270.12 54769.62 88888.00 2013-11-09 20:18:50.000 313 12610.08 270.15 54769.60 88888.00 2013-11-09 20:18:50.125 313 12610.08 270.18 54769.60 88888.00 2013-11-09 20:18:50.250 313 12610.02 270.12 54769.60 88888.00 2013-11-09 20:18:50.375 313 12610.05 270.10 54769.57 88888.00 2013-11-09 20:18:50.500 313 12610.08 270.10 54769.60 88888.00 2013-11-09 20:18:50.625 313 12610.05 270.12 54769.57 88888.00 2013-11-09 20:18:50.750 313 12610.08 270.10 54769.60 88888.00 2013-11-09 20:18:50.875 313 12610.10 270.10 54769.60 88888.00 2013-11-09 20:18:51.000 313 12610.05 270.07 54769.60 88888.00 2013-11-09 20:18:51.125 313 12610.05 270.07 54769.62 88888.00 2013-11-09 20:18:51.250 313 12610.08 270.07 54769.62 88888.00 2013-11-09 20:18:51.375 313 12610.08 270.07 54769.62 88888.00 2013-11-09 20:18:51.500 313 12609.98 270.05 54769.60 88888.00 2013-11-09 20:18:51.625 313 12609.98 270.05 54769.57 88888.00 2013-11-09 20:18:51.750 313 12610.00 270.00 54769.57 88888.00 2013-11-09 20:18:51.875 313 12609.98 270.02 54769.57 88888.00 2013-11-09 20:18:52.000 313 12610.02 270.02 54769.57 88888.00 2013-11-09 20:18:52.125 313 12610.02 270.02 54769.57 88888.00 2013-11-09 20:18:52.250 313 12610.05 270.02 54769.60 88888.00 2013-11-09 20:18:52.375 313 12610.02 270.02 54769.60 88888.00 2013-11-09 20:18:52.500 313 12609.98 270.00 54769.57 88888.00 2013-11-09 20:18:52.625 313 12609.95 270.02 54769.60 88888.00 2013-11-09 20:18:52.750 313 12609.98 270.00 54769.62 88888.00 2013-11-09 20:18:52.875 313 12610.02 270.00 54769.60 88888.00 2013-11-09 20:18:53.000 313 12610.05 269.98 54769.62 88888.00 2013-11-09 20:18:53.125 313 12610.00 269.98 54769.62 88888.00 2013-11-09 20:18:53.250 313 12609.95 270.00 54769.62 88888.00 2013-11-09 20:18:53.375 313 12609.92 269.98 54769.62 88888.00 2013-11-09 20:18:53.500 313 12609.92 269.98 54769.62 88888.00 2013-11-09 20:18:53.625 313 12609.90 269.95 54769.60 88888.00 2013-11-09 20:18:53.750 313 12609.88 269.98 54769.60 88888.00 2013-11-09 20:18:53.875 313 12609.95 269.98 54769.62 88888.00 2013-11-09 20:18:54.000 313 12609.95 269.95 54769.60 88888.00 2013-11-09 20:18:54.125 313 12609.95 269.98 54769.62 88888.00 2013-11-09 20:18:54.250 313 12609.98 269.93 54769.62 88888.00 2013-11-09 20:18:54.375 313 12609.95 269.95 54769.62 88888.00 2013-11-09 20:18:54.500 313 12609.92 269.95 54769.65 88888.00 2013-11-09 20:18:54.625 313 12609.95 269.95 54769.65 88888.00 2013-11-09 20:18:54.750 313 12609.88 269.95 54769.62 88888.00 2013-11-09 20:18:54.875 313 12609.85 269.90 54769.62 88888.00 2013-11-09 20:18:55.000 313 12609.85 269.90 54769.62 88888.00 2013-11-09 20:18:55.125 313 12609.80 269.93 54769.65 88888.00 2013-11-09 20:18:55.250 313 12609.83 269.90 54769.62 88888.00 2013-11-09 20:18:55.375 313 12609.90 269.93 54769.62 88888.00 2013-11-09 20:18:55.500 313 12609.90 269.93 54769.62 88888.00 2013-11-09 20:18:55.625 313 12609.85 269.90 54769.65 88888.00 2013-11-09 20:18:55.750 313 12609.88 269.93 54769.65 88888.00 2013-11-09 20:18:55.875 313 12609.90 269.90 54769.68 88888.00 2013-11-09 20:18:56.000 313 12609.85 269.90 54769.65 88888.00 2013-11-09 20:18:56.125 313 12609.80 269.85 54769.65 88888.00 2013-11-09 20:18:56.250 313 12609.73 269.85 54769.65 88888.00 2013-11-09 20:18:56.375 313 12609.80 269.88 54769.65 88888.00 2013-11-09 20:18:56.500 313 12609.83 269.85 54769.65 88888.00 2013-11-09 20:18:56.625 313 12609.83 269.85 54769.65 88888.00 2013-11-09 20:18:56.750 313 12609.80 269.85 54769.65 88888.00 2013-11-09 20:18:56.875 313 12609.75 269.88 54769.65 88888.00 2013-11-09 20:18:57.000 313 12609.73 269.90 54769.65 88888.00 2013-11-09 20:18:57.125 313 12609.70 269.88 54769.68 88888.00 2013-11-09 20:18:57.250 313 12609.73 269.85 54769.68 88888.00 2013-11-09 20:18:57.375 313 12609.75 269.82 54769.68 88888.00 2013-11-09 20:18:57.500 313 12609.70 269.88 54769.68 88888.00 2013-11-09 20:18:57.625 313 12609.67 269.88 54769.65 88888.00 2013-11-09 20:18:57.750 313 12609.70 269.85 54769.65 88888.00 2013-11-09 20:18:57.875 313 12609.73 269.82 54769.65 88888.00 2013-11-09 20:18:58.000 313 12609.75 269.88 54769.65 88888.00 2013-11-09 20:18:58.125 313 12609.75 269.85 54769.65 88888.00 2013-11-09 20:18:58.250 313 12609.75 269.85 54769.65 88888.00 2013-11-09 20:18:58.375 313 12609.75 269.82 54769.62 88888.00 2013-11-09 20:18:58.500 313 12609.67 269.82 54769.65 88888.00 2013-11-09 20:18:58.625 313 12609.75 269.85 54769.68 88888.00 2013-11-09 20:18:58.750 313 12609.73 269.82 54769.65 88888.00 2013-11-09 20:18:58.875 313 12609.73 269.77 54769.68 88888.00 2013-11-09 20:18:59.000 313 12609.70 269.82 54769.65 88888.00 2013-11-09 20:18:59.125 313 12609.58 269.82 54769.70 88888.00 2013-11-09 20:18:59.250 313 12609.58 269.80 54769.70 88888.00 2013-11-09 20:18:59.375 313 12609.62 269.80 54769.70 88888.00 2013-11-09 20:18:59.500 313 12609.62 269.80 54769.68 88888.00 2013-11-09 20:18:59.625 313 12609.65 269.77 54769.68 88888.00 2013-11-09 20:18:59.750 313 12609.67 269.80 54769.68 88888.00 2013-11-09 20:18:59.875 313 12609.62 269.77 54769.70 88888.00 2013-11-09 20:19:00.000 313 12609.58 269.75 54769.68 88888.00 2013-11-09 20:19:00.125 313 12609.60 269.75 54769.70 88888.00 2013-11-09 20:19:00.250 313 12609.52 269.77 54769.70 88888.00 2013-11-09 20:19:00.375 313 12609.45 269.77 54769.72 88888.00 2013-11-09 20:19:00.500 313 12609.45 269.77 54769.70 88888.00 2013-11-09 20:19:00.625 313 12609.52 269.77 54769.70 88888.00 2013-11-09 20:19:00.750 313 12609.52 269.73 54769.70 88888.00 2013-11-09 20:19:00.875 313 12609.55 269.77 54769.72 88888.00 2013-11-09 20:19:01.000 313 12609.52 269.75 54769.70 88888.00 2013-11-09 20:19:01.125 313 12609.50 269.75 54769.72 88888.00 2013-11-09 20:19:01.250 313 12609.48 269.77 54769.72 88888.00 2013-11-09 20:19:01.375 313 12609.45 269.73 54769.72 88888.00 2013-11-09 20:19:01.500 313 12609.42 269.73 54769.70 88888.00 2013-11-09 20:19:01.625 313 12609.40 269.73 54769.70 88888.00 2013-11-09 20:19:01.750 313 12609.45 269.73 54769.70 88888.00 2013-11-09 20:19:01.875 313 12609.42 269.73 54769.70 88888.00 2013-11-09 20:19:02.000 313 12609.33 269.73 54769.68 88888.00 2013-11-09 20:19:02.125 313 12609.35 269.75 54769.72 88888.00 2013-11-09 20:19:02.250 313 12609.40 269.73 54769.72 88888.00 2013-11-09 20:19:02.375 313 12609.35 269.75 54769.75 88888.00 2013-11-09 20:19:02.500 313 12609.33 269.75 54769.72 88888.00 2013-11-09 20:19:02.625 313 12609.25 269.73 54769.72 88888.00 2013-11-09 20:19:02.750 313 12609.17 269.73 54769.70 88888.00 2013-11-09 20:19:02.875 313 12609.17 269.70 54769.68 88888.00 2013-11-09 20:19:03.000 313 12609.33 269.70 54769.72 88888.00 2013-11-09 20:19:03.125 313 12609.38 269.70 54769.75 88888.00 2013-11-09 20:19:03.250 313 12609.30 269.68 54769.75 88888.00 2013-11-09 20:19:03.375 313 12609.30 269.68 54769.72 88888.00 2013-11-09 20:19:03.500 313 12609.30 269.68 54769.75 88888.00 2013-11-09 20:19:03.625 313 12609.25 269.68 54769.75 88888.00 2013-11-09 20:19:03.750 313 12609.25 269.70 54769.72 88888.00 2013-11-09 20:19:03.875 313 12609.30 269.70 54769.75 88888.00 2013-11-09 20:19:04.000 313 12609.27 269.73 54769.72 88888.00 2013-11-09 20:19:04.125 313 12609.23 269.68 54769.75 88888.00 2013-11-09 20:19:04.250 313 12609.25 269.68 54769.78 88888.00 2013-11-09 20:19:04.375 313 12609.23 269.68 54769.75 88888.00 2013-11-09 20:19:04.500 313 12609.20 269.73 54769.75 88888.00 2013-11-09 20:19:04.625 313 12609.23 269.70 54769.75 88888.00 2013-11-09 20:19:04.750 313 12609.15 269.68 54769.72 88888.00 2013-11-09 20:19:04.875 313 12609.17 269.65 54769.75 88888.00 2013-11-09 20:19:05.000 313 12609.17 269.65 54769.72 88888.00 2013-11-09 20:19:05.125 313 12609.20 269.68 54769.75 88888.00 2013-11-09 20:19:05.250 313 12609.17 269.68 54769.72 88888.00 2013-11-09 20:19:05.375 313 12609.15 269.68 54769.72 88888.00 2013-11-09 20:19:05.500 313 12609.10 269.65 54769.72 88888.00 2013-11-09 20:19:05.625 313 12609.08 269.68 54769.70 88888.00 2013-11-09 20:19:05.750 313 12609.08 269.65 54769.70 88888.00 2013-11-09 20:19:05.875 313 12609.12 269.68 54769.72 88888.00 2013-11-09 20:19:06.000 313 12609.10 269.65 54769.70 88888.00 2013-11-09 20:19:06.125 313 12609.05 269.65 54769.72 88888.00 2013-11-09 20:19:06.250 313 12609.00 269.62 54769.70 88888.00 2013-11-09 20:19:06.375 313 12609.02 269.62 54769.68 88888.00 2013-11-09 20:19:06.500 313 12609.00 269.62 54769.70 88888.00 2013-11-09 20:19:06.625 313 12609.02 269.68 54769.72 88888.00 2013-11-09 20:19:06.750 313 12609.10 269.68 54769.72 88888.00 2013-11-09 20:19:06.875 313 12609.17 269.70 54769.75 88888.00 2013-11-09 20:19:07.000 313 12609.10 269.68 54769.70 88888.00 2013-11-09 20:19:07.125 313 12609.02 269.65 54769.70 88888.00 2013-11-09 20:19:07.250 313 12609.00 269.65 54769.70 88888.00 2013-11-09 20:19:07.375 313 12609.10 269.70 54769.72 88888.00 2013-11-09 20:19:07.500 313 12609.08 269.70 54769.70 88888.00 2013-11-09 20:19:07.625 313 12609.02 269.68 54769.70 88888.00 2013-11-09 20:19:07.750 313 12609.00 269.68 54769.70 88888.00 2013-11-09 20:19:07.875 313 12609.02 269.65 54769.72 88888.00 2013-11-09 20:19:08.000 313 12609.08 269.65 54769.70 88888.00 2013-11-09 20:19:08.125 313 12609.12 269.65 54769.70 88888.00 2013-11-09 20:19:08.250 313 12609.08 269.65 54769.72 88888.00 2013-11-09 20:19:08.375 313 12609.02 269.62 54769.72 88888.00 2013-11-09 20:19:08.500 313 12609.00 269.65 54769.70 88888.00 2013-11-09 20:19:08.625 313 12608.95 269.65 54769.68 88888.00 2013-11-09 20:19:08.750 313 12608.95 269.65 54769.68 88888.00 2013-11-09 20:19:08.875 313 12608.88 269.65 54769.68 88888.00 2013-11-09 20:19:09.000 313 12608.88 269.62 54769.70 88888.00 2013-11-09 20:19:09.125 313 12608.95 269.65 54769.70 88888.00 2013-11-09 20:19:09.250 313 12608.98 269.62 54769.72 88888.00 2013-11-09 20:19:09.375 313 12608.98 269.65 54769.72 88888.00 2013-11-09 20:19:09.500 313 12609.00 269.62 54769.70 88888.00 2013-11-09 20:19:09.625 313 12608.98 269.62 54769.70 88888.00 2013-11-09 20:19:09.750 313 12609.00 269.68 54769.72 88888.00 2013-11-09 20:19:09.875 313 12608.98 269.65 54769.70 88888.00 2013-11-09 20:19:10.000 313 12608.92 269.65 54769.68 88888.00 2013-11-09 20:19:10.125 313 12608.92 269.65 54769.68 88888.00 2013-11-09 20:19:10.250 313 12608.92 269.62 54769.68 88888.00 2013-11-09 20:19:10.375 313 12608.95 269.65 54769.68 88888.00 2013-11-09 20:19:10.500 313 12608.95 269.65 54769.65 88888.00 2013-11-09 20:19:10.625 313 12608.98 269.60 54769.65 88888.00 2013-11-09 20:19:10.750 313 12609.00 269.60 54769.68 88888.00 2013-11-09 20:19:10.875 313 12609.00 269.65 54769.68 88888.00 2013-11-09 20:19:11.000 313 12608.98 269.65 54769.68 88888.00 2013-11-09 20:19:11.125 313 12608.95 269.65 54769.70 88888.00 2013-11-09 20:19:11.250 313 12608.95 269.62 54769.70 88888.00 2013-11-09 20:19:11.375 313 12608.92 269.65 54769.68 88888.00 2013-11-09 20:19:11.500 313 12608.90 269.68 54769.65 88888.00 2013-11-09 20:19:11.625 313 12608.92 269.68 54769.68 88888.00 2013-11-09 20:19:11.750 313 12608.92 269.65 54769.68 88888.00 2013-11-09 20:19:11.875 313 12608.92 269.62 54769.62 88888.00 2013-11-09 20:19:12.000 313 12608.92 269.62 54769.65 88888.00 2013-11-09 20:19:12.125 313 12608.92 269.65 54769.68 88888.00 2013-11-09 20:19:12.250 313 12608.88 269.65 54769.68 88888.00 2013-11-09 20:19:12.375 313 12608.88 269.68 54769.68 88888.00 2013-11-09 20:19:12.500 313 12608.90 269.65 54769.68 88888.00 2013-11-09 20:19:12.625 313 12608.98 269.68 54769.65 88888.00 2013-11-09 20:19:12.750 313 12608.92 269.68 54769.65 88888.00 2013-11-09 20:19:12.875 313 12608.95 269.65 54769.62 88888.00 2013-11-09 20:19:13.000 313 12609.02 269.60 54769.60 88888.00 2013-11-09 20:19:13.125 313 12609.02 269.65 54769.62 88888.00 2013-11-09 20:19:13.250 313 12609.02 269.62 54769.68 88888.00 2013-11-09 20:19:13.375 313 12609.12 269.65 54769.68 88888.00 2013-11-09 20:19:13.500 313 12609.12 269.62 54769.68 88888.00 2013-11-09 20:19:13.625 313 12609.00 269.62 54769.68 88888.00 2013-11-09 20:19:13.750 313 12608.98 269.62 54769.68 88888.00 2013-11-09 20:19:13.875 313 12608.98 269.68 54769.65 88888.00 2013-11-09 20:19:14.000 313 12608.92 269.65 54769.62 88888.00 2013-11-09 20:19:14.125 313 12608.92 269.62 54769.65 88888.00 2013-11-09 20:19:14.250 313 12608.88 269.65 54769.68 88888.00 2013-11-09 20:19:14.375 313 12608.88 269.68 54769.65 88888.00 2013-11-09 20:19:14.500 313 12608.90 269.65 54769.62 88888.00 2013-11-09 20:19:14.625 313 12608.92 269.62 54769.60 88888.00 2013-11-09 20:19:14.750 313 12608.95 269.65 54769.62 88888.00 2013-11-09 20:19:14.875 313 12608.92 269.65 54769.60 88888.00 2013-11-09 20:19:15.000 313 12608.90 269.62 54769.57 88888.00 2013-11-09 20:19:15.125 313 12608.98 269.65 54769.62 88888.00 2013-11-09 20:19:15.250 313 12608.98 269.62 54769.62 88888.00 2013-11-09 20:19:15.375 313 12608.92 269.62 54769.60 88888.00 2013-11-09 20:19:15.500 313 12608.88 269.65 54769.62 88888.00 2013-11-09 20:19:15.625 313 12608.90 269.65 54769.60 88888.00 2013-11-09 20:19:15.750 313 12608.98 269.65 54769.60 88888.00 2013-11-09 20:19:15.875 313 12608.92 269.62 54769.62 88888.00 2013-11-09 20:19:16.000 313 12608.88 269.62 54769.62 88888.00 2013-11-09 20:19:16.125 313 12608.90 269.65 54769.62 88888.00 2013-11-09 20:19:16.250 313 12608.92 269.68 54769.65 88888.00 2013-11-09 20:19:16.375 313 12608.95 269.62 54769.60 88888.00 2013-11-09 20:19:16.500 313 12608.90 269.60 54769.60 88888.00 2013-11-09 20:19:16.625 313 12608.92 269.62 54769.60 88888.00 2013-11-09 20:19:16.750 313 12608.92 269.65 54769.60 88888.00 2013-11-09 20:19:16.875 313 12608.88 269.65 54769.60 88888.00 2013-11-09 20:19:17.000 313 12608.88 269.68 54769.60 88888.00 2013-11-09 20:19:17.125 313 12608.85 269.65 54769.62 88888.00 2013-11-09 20:19:17.250 313 12608.80 269.62 54769.60 88888.00 2013-11-09 20:19:17.375 313 12608.83 269.65 54769.60 88888.00 2013-11-09 20:19:17.500 313 12608.83 269.65 54769.62 88888.00 2013-11-09 20:19:17.625 313 12608.90 269.65 54769.62 88888.00 2013-11-09 20:19:17.750 313 12608.83 269.62 54769.62 88888.00 2013-11-09 20:19:17.875 313 12608.83 269.62 54769.62 88888.00 2013-11-09 20:19:18.000 313 12608.80 269.65 54769.60 88888.00 2013-11-09 20:19:18.125 313 12608.83 269.62 54769.60 88888.00 2013-11-09 20:19:18.250 313 12608.85 269.62 54769.62 88888.00 2013-11-09 20:19:18.375 313 12608.88 269.68 54769.62 88888.00 2013-11-09 20:19:18.500 313 12608.85 269.68 54769.62 88888.00 2013-11-09 20:19:18.625 313 12608.80 269.65 54769.60 88888.00 2013-11-09 20:19:18.750 313 12608.83 269.65 54769.60 88888.00 2013-11-09 20:19:18.875 313 12608.85 269.62 54769.60 88888.00 2013-11-09 20:19:19.000 313 12608.83 269.65 54769.60 88888.00 2013-11-09 20:19:19.125 313 12608.85 269.65 54769.62 88888.00 2013-11-09 20:19:19.250 313 12608.83 269.62 54769.60 88888.00 2013-11-09 20:19:19.375 313 12608.80 269.65 54769.60 88888.00 2013-11-09 20:19:19.500 313 12608.83 269.68 54769.60 88888.00 2013-11-09 20:19:19.625 313 12608.85 269.62 54769.60 88888.00 2013-11-09 20:19:19.750 313 12608.80 269.62 54769.57 88888.00 2013-11-09 20:19:19.875 313 12608.77 269.62 54769.60 88888.00 2013-11-09 20:19:20.000 313 12608.75 269.68 54769.60 88888.00 2013-11-09 20:19:20.125 313 12608.75 269.70 54769.60 88888.00 2013-11-09 20:19:20.250 313 12608.73 269.68 54769.62 88888.00 2013-11-09 20:19:20.375 313 12608.75 269.70 54769.62 88888.00 2013-11-09 20:19:20.500 313 12608.77 269.68 54769.60 88888.00 2013-11-09 20:19:20.625 313 12608.80 269.65 54769.57 88888.00 2013-11-09 20:19:20.750 313 12608.77 269.68 54769.57 88888.00 2013-11-09 20:19:20.875 313 12608.75 269.65 54769.57 88888.00 2013-11-09 20:19:21.000 313 12608.75 269.68 54769.60 88888.00 2013-11-09 20:19:21.125 313 12608.80 269.70 54769.60 88888.00 2013-11-09 20:19:21.250 313 12608.77 269.68 54769.55 88888.00 2013-11-09 20:19:21.375 313 12608.80 269.68 54769.55 88888.00 2013-11-09 20:19:21.500 313 12608.83 269.68 54769.55 88888.00 2013-11-09 20:19:21.625 313 12608.85 269.70 54769.57 88888.00 2013-11-09 20:19:21.750 313 12608.88 269.73 54769.60 88888.00 2013-11-09 20:19:21.875 313 12608.85 269.73 54769.57 88888.00 2013-11-09 20:19:22.000 313 12608.83 269.73 54769.55 88888.00 2013-11-09 20:19:22.125 313 12608.88 269.75 54769.55 88888.00 2013-11-09 20:19:22.250 313 12608.90 269.73 54769.55 88888.00 2013-11-09 20:19:22.375 313 12608.92 269.75 54769.55 88888.00 2013-11-09 20:19:22.500 313 12608.88 269.73 54769.55 88888.00 2013-11-09 20:19:22.625 313 12608.83 269.73 54769.55 88888.00 2013-11-09 20:19:22.750 313 12608.83 269.70 54769.53 88888.00 2013-11-09 20:19:22.875 313 12608.85 269.73 54769.53 88888.00 2013-11-09 20:19:23.000 313 12608.77 269.75 54769.55 88888.00 2013-11-09 20:19:23.125 313 12608.75 269.77 54769.55 88888.00 2013-11-09 20:19:23.250 313 12608.83 269.75 54769.55 88888.00 2013-11-09 20:19:23.375 313 12608.83 269.75 54769.55 88888.00 2013-11-09 20:19:23.500 313 12608.80 269.77 54769.53 88888.00 2013-11-09 20:19:23.625 313 12608.75 269.75 54769.55 88888.00 2013-11-09 20:19:23.750 313 12608.77 269.75 54769.53 88888.00 2013-11-09 20:19:23.875 313 12608.77 269.75 54769.53 88888.00 2013-11-09 20:19:24.000 313 12608.75 269.77 54769.50 88888.00 2013-11-09 20:19:24.125 313 12608.75 269.77 54769.53 88888.00 2013-11-09 20:19:24.250 313 12608.67 269.80 54769.55 88888.00 2013-11-09 20:19:24.375 313 12608.67 269.77 54769.57 88888.00 2013-11-09 20:19:24.500 313 12608.75 269.77 54769.53 88888.00 2013-11-09 20:19:24.625 313 12608.83 269.80 54769.55 88888.00 2013-11-09 20:19:24.750 313 12608.85 269.80 54769.55 88888.00 2013-11-09 20:19:24.875 313 12608.85 269.77 54769.50 88888.00 2013-11-09 20:19:25.000 313 12608.77 269.80 54769.47 88888.00 2013-11-09 20:19:25.125 313 12608.75 269.77 54769.47 88888.00 2013-11-09 20:19:25.250 313 12608.75 269.77 54769.50 88888.00 2013-11-09 20:19:25.375 313 12608.75 269.77 54769.50 88888.00 2013-11-09 20:19:25.500 313 12608.73 269.77 54769.50 88888.00 2013-11-09 20:19:25.625 313 12608.73 269.80 54769.45 88888.00 2013-11-09 20:19:25.750 313 12608.75 269.82 54769.45 88888.00 2013-11-09 20:19:25.875 313 12608.80 269.80 54769.50 88888.00 2013-11-09 20:19:26.000 313 12608.77 269.80 54769.45 88888.00 2013-11-09 20:19:26.125 313 12608.75 269.85 54769.50 88888.00 2013-11-09 20:19:26.250 313 12608.75 269.80 54769.47 88888.00 2013-11-09 20:19:26.375 313 12608.73 269.80 54769.47 88888.00 2013-11-09 20:19:26.500 313 12608.77 269.82 54769.47 88888.00 2013-11-09 20:19:26.625 313 12608.75 269.82 54769.47 88888.00 2013-11-09 20:19:26.750 313 12608.77 269.82 54769.47 88888.00 2013-11-09 20:19:26.875 313 12608.80 269.82 54769.47 88888.00 2013-11-09 20:19:27.000 313 12608.77 269.82 54769.47 88888.00 2013-11-09 20:19:27.125 313 12608.73 269.85 54769.45 88888.00 2013-11-09 20:19:27.250 313 12608.75 269.85 54769.45 88888.00 2013-11-09 20:19:27.375 313 12608.80 269.88 54769.45 88888.00 2013-11-09 20:19:27.500 313 12608.80 269.90 54769.47 88888.00 2013-11-09 20:19:27.625 313 12608.77 269.85 54769.47 88888.00 2013-11-09 20:19:27.750 313 12608.75 269.85 54769.45 88888.00 2013-11-09 20:19:27.875 313 12608.77 269.88 54769.43 88888.00 2013-11-09 20:19:28.000 313 12608.75 269.88 54769.43 88888.00 2013-11-09 20:19:28.125 313 12608.77 269.90 54769.45 88888.00 2013-11-09 20:19:28.250 313 12608.75 269.88 54769.45 88888.00 2013-11-09 20:19:28.375 313 12608.80 269.93 54769.45 88888.00 2013-11-09 20:19:28.500 313 12608.77 269.90 54769.43 88888.00 2013-11-09 20:19:28.625 313 12608.77 269.90 54769.40 88888.00 2013-11-09 20:19:28.750 313 12608.88 269.93 54769.43 88888.00 2013-11-09 20:19:28.875 313 12608.88 269.88 54769.40 88888.00 2013-11-09 20:19:29.000 313 12608.85 269.90 54769.38 88888.00 2013-11-09 20:19:29.125 313 12608.85 269.93 54769.43 88888.00 2013-11-09 20:19:29.250 313 12608.85 269.90 54769.43 88888.00 2013-11-09 20:19:29.375 313 12608.83 269.93 54769.40 88888.00 2013-11-09 20:19:29.500 313 12608.80 269.93 54769.40 88888.00 2013-11-09 20:19:29.625 313 12608.85 269.90 54769.43 88888.00 2013-11-09 20:19:29.750 313 12608.85 269.93 54769.40 88888.00 2013-11-09 20:19:29.875 313 12608.77 269.90 54769.38 88888.00 2013-11-09 20:19:30.000 313 12608.75 269.90 54769.40 88888.00 2013-11-09 20:19:30.125 313 12608.75 269.93 54769.43 88888.00 2013-11-09 20:19:30.250 313 12608.73 269.90 54769.40 88888.00 2013-11-09 20:19:30.375 313 12608.77 269.88 54769.35 88888.00 2013-11-09 20:19:30.500 313 12608.75 269.88 54769.40 88888.00 2013-11-09 20:19:30.625 313 12608.75 269.90 54769.40 88888.00 2013-11-09 20:19:30.750 313 12608.75 269.88 54769.38 88888.00 2013-11-09 20:19:30.875 313 12608.75 269.88 54769.40 88888.00 2013-11-09 20:19:31.000 313 12608.77 269.88 54769.40 88888.00 2013-11-09 20:19:31.125 313 12608.75 269.88 54769.38 88888.00 2013-11-09 20:19:31.250 313 12608.65 269.88 54769.38 88888.00 2013-11-09 20:19:31.375 313 12608.62 269.85 54769.38 88888.00 2013-11-09 20:19:31.500 313 12608.65 269.88 54769.38 88888.00 2013-11-09 20:19:31.625 313 12608.70 269.88 54769.40 88888.00 2013-11-09 20:19:31.750 313 12608.70 269.85 54769.38 88888.00 2013-11-09 20:19:31.875 313 12608.70 269.90 54769.35 88888.00 2013-11-09 20:19:32.000 313 12608.75 269.95 54769.35 88888.00 2013-11-09 20:19:32.125 313 12608.75 269.95 54769.38 88888.00 2013-11-09 20:19:32.250 313 12608.70 269.88 54769.35 88888.00 2013-11-09 20:19:32.375 313 12608.70 269.90 54769.38 88888.00 2013-11-09 20:19:32.500 313 12608.73 269.90 54769.38 88888.00 2013-11-09 20:19:32.625 313 12608.70 269.90 54769.35 88888.00 2013-11-09 20:19:32.750 313 12608.70 269.90 54769.35 88888.00 2013-11-09 20:19:32.875 313 12608.73 269.90 54769.35 88888.00 2013-11-09 20:19:33.000 313 12608.75 269.90 54769.32 88888.00 2013-11-09 20:19:33.125 313 12608.83 269.93 54769.35 88888.00 2013-11-09 20:19:33.250 313 12608.83 269.93 54769.35 88888.00 2013-11-09 20:19:33.375 313 12608.77 269.93 54769.35 88888.00 2013-11-09 20:19:33.500 313 12608.80 269.90 54769.32 88888.00 2013-11-09 20:19:33.625 313 12608.85 269.93 54769.32 88888.00 2013-11-09 20:19:33.750 313 12608.83 269.93 54769.32 88888.00 2013-11-09 20:19:33.875 313 12608.83 269.90 54769.35 88888.00 2013-11-09 20:19:34.000 313 12608.85 269.90 54769.35 88888.00 2013-11-09 20:19:34.125 313 12608.83 269.88 54769.35 88888.00 2013-11-09 20:19:34.250 313 12608.80 269.90 54769.35 88888.00 2013-11-09 20:19:34.375 313 12608.85 269.93 54769.32 88888.00 2013-11-09 20:19:34.500 313 12608.83 269.90 54769.32 88888.00 2013-11-09 20:19:34.625 313 12608.80 269.90 54769.32 88888.00 2013-11-09 20:19:34.750 313 12608.80 269.88 54769.32 88888.00 2013-11-09 20:19:34.875 313 12608.80 269.88 54769.35 88888.00 2013-11-09 20:19:35.000 313 12608.83 269.90 54769.30 88888.00 2013-11-09 20:19:35.125 313 12608.80 269.90 54769.32 88888.00 2013-11-09 20:19:35.250 313 12608.83 269.90 54769.35 88888.00 2013-11-09 20:19:35.375 313 12608.83 269.88 54769.32 88888.00 2013-11-09 20:19:35.500 313 12608.83 269.88 54769.35 88888.00 2013-11-09 20:19:35.625 313 12608.85 269.88 54769.32 88888.00 2013-11-09 20:19:35.750 313 12608.80 269.82 54769.32 88888.00 2013-11-09 20:19:35.875 313 12608.85 269.88 54769.35 88888.00 2013-11-09 20:19:36.000 313 12608.85 269.90 54769.32 88888.00 2013-11-09 20:19:36.125 313 12608.85 269.88 54769.38 88888.00 2013-11-09 20:19:36.250 313 12608.88 269.85 54769.35 88888.00 2013-11-09 20:19:36.375 313 12608.85 269.88 54769.32 88888.00 2013-11-09 20:19:36.500 313 12608.83 269.90 54769.35 88888.00 2013-11-09 20:19:36.625 313 12608.80 269.85 54769.32 88888.00 2013-11-09 20:19:36.750 313 12608.85 269.88 54769.35 88888.00 2013-11-09 20:19:36.875 313 12608.85 269.85 54769.35 88888.00 2013-11-09 20:19:37.000 313 12608.80 269.88 54769.32 88888.00 2013-11-09 20:19:37.125 313 12608.77 269.85 54769.32 88888.00 2013-11-09 20:19:37.250 313 12608.73 269.82 54769.30 88888.00 2013-11-09 20:19:37.375 313 12608.65 269.82 54769.28 88888.00 2013-11-09 20:19:37.500 313 12608.67 269.85 54769.28 88888.00 2013-11-09 20:19:37.625 313 12608.77 269.88 54769.32 88888.00 2013-11-09 20:19:37.750 313 12608.80 269.90 54769.32 88888.00 2013-11-09 20:19:37.875 313 12608.80 269.88 54769.32 88888.00 2013-11-09 20:19:38.000 313 12608.77 269.85 54769.30 88888.00 2013-11-09 20:19:38.125 313 12608.77 269.88 54769.32 88888.00 2013-11-09 20:19:38.250 313 12608.75 269.88 54769.30 88888.00 2013-11-09 20:19:38.375 313 12608.77 269.93 54769.32 88888.00 2013-11-09 20:19:38.500 313 12608.80 269.93 54769.32 88888.00 2013-11-09 20:19:38.625 313 12608.88 269.85 54769.32 88888.00 2013-11-09 20:19:38.750 313 12608.85 269.85 54769.30 88888.00 2013-11-09 20:19:38.875 313 12608.83 269.82 54769.30 88888.00 2013-11-09 20:19:39.000 313 12608.83 269.85 54769.28 88888.00 2013-11-09 20:19:39.125 313 12608.85 269.90 54769.30 88888.00 2013-11-09 20:19:39.250 313 12608.88 269.88 54769.28 88888.00 2013-11-09 20:19:39.375 313 12608.90 269.88 54769.28 88888.00 2013-11-09 20:19:39.500 313 12608.85 269.85 54769.28 88888.00 2013-11-09 20:19:39.625 313 12608.83 269.85 54769.28 88888.00 2013-11-09 20:19:39.750 313 12608.85 269.88 54769.30 88888.00 2013-11-09 20:19:39.875 313 12608.98 269.85 54769.30 88888.00 2013-11-09 20:19:40.000 313 12608.95 269.85 54769.30 88888.00 2013-11-09 20:19:40.125 313 12608.90 269.82 54769.25 88888.00 2013-11-09 20:19:40.250 313 12608.83 269.82 54769.22 88888.00 2013-11-09 20:19:40.375 313 12608.83 269.85 54769.25 88888.00 2013-11-09 20:19:40.500 313 12608.83 269.90 54769.25 88888.00 2013-11-09 20:19:40.625 313 12608.85 269.88 54769.22 88888.00 2013-11-09 20:19:40.750 313 12608.88 269.85 54769.25 88888.00 2013-11-09 20:19:40.875 313 12608.92 269.85 54769.25 88888.00 2013-11-09 20:19:41.000 313 12608.98 269.85 54769.22 88888.00 2013-11-09 20:19:41.125 313 12608.98 269.85 54769.25 88888.00 2013-11-09 20:19:41.250 313 12608.95 269.88 54769.22 88888.00 2013-11-09 20:19:41.375 313 12608.95 269.88 54769.25 88888.00 2013-11-09 20:19:41.500 313 12609.00 269.88 54769.22 88888.00 2013-11-09 20:19:41.625 313 12608.95 269.85 54769.22 88888.00 2013-11-09 20:19:41.750 313 12608.98 269.88 54769.20 88888.00 2013-11-09 20:19:41.875 313 12609.05 269.90 54769.22 88888.00 2013-11-09 20:19:42.000 313 12609.02 269.90 54769.22 88888.00 2013-11-09 20:19:42.125 313 12609.02 269.88 54769.25 88888.00 2013-11-09 20:19:42.250 313 12609.00 269.88 54769.22 88888.00 2013-11-09 20:19:42.375 313 12608.95 269.90 54769.22 88888.00 2013-11-09 20:19:42.500 313 12608.95 269.90 54769.22 88888.00 2013-11-09 20:19:42.625 313 12608.98 269.93 54769.22 88888.00 2013-11-09 20:19:42.750 313 12609.00 269.90 54769.20 88888.00 2013-11-09 20:19:42.875 313 12609.00 269.93 54769.22 88888.00 2013-11-09 20:19:43.000 313 12609.00 269.93 54769.20 88888.00 2013-11-09 20:19:43.125 313 12609.00 269.90 54769.25 88888.00 2013-11-09 20:19:43.250 313 12608.48 269.65 54769.28 88888.00 2013-11-09 20:19:43.375 313 12608.45 269.65 54769.25 88888.00 2013-11-09 20:19:43.500 313 12608.48 269.65 54769.28 88888.00 2013-11-09 20:19:43.625 313 12608.45 269.65 54769.28 88888.00 2013-11-09 20:19:43.750 313 12608.40 269.65 54769.25 88888.00 2013-11-09 20:19:43.875 313 12608.40 269.68 54769.22 88888.00 2013-11-09 20:19:44.000 313 12608.42 269.62 54769.20 88888.00 2013-11-09 20:19:44.125 313 12608.45 269.62 54769.22 88888.00 2013-11-09 20:19:44.250 313 12608.92 269.85 54769.20 88888.00 2013-11-09 20:19:44.375 313 12608.90 269.88 54769.20 88888.00 2013-11-09 20:19:44.500 313 12608.92 269.85 54769.20 88888.00 2013-11-09 20:19:44.625 313 12609.00 269.88 54769.18 88888.00 2013-11-09 20:19:44.750 313 12608.92 269.90 54769.18 88888.00 2013-11-09 20:19:44.875 313 12608.88 269.90 54769.15 88888.00 2013-11-09 20:19:45.000 313 12608.88 269.90 54769.15 88888.00 2013-11-09 20:19:45.125 313 12608.98 269.90 54769.12 88888.00 2013-11-09 20:19:45.250 313 12609.00 269.88 54769.18 88888.00 2013-11-09 20:19:45.375 313 12608.98 269.88 54769.15 88888.00 2013-11-09 20:19:45.500 313 12608.98 269.88 54769.20 88888.00 2013-11-09 20:19:45.625 313 12608.98 269.90 54769.22 88888.00 2013-11-09 20:19:45.750 313 12609.02 269.88 54769.18 88888.00 2013-11-09 20:19:45.875 313 12609.00 269.88 54769.15 88888.00 2013-11-09 20:19:46.000 313 12608.98 269.88 54769.15 88888.00 2013-11-09 20:19:46.125 313 12608.95 269.90 54769.15 88888.00 2013-11-09 20:19:46.250 313 12608.95 269.88 54769.18 88888.00 2013-11-09 20:19:46.375 313 12609.00 269.88 54769.18 88888.00 2013-11-09 20:19:46.500 313 12609.02 269.85 54769.18 88888.00 2013-11-09 20:19:46.625 313 12609.08 269.93 54769.18 88888.00 2013-11-09 20:19:46.750 313 12609.02 269.90 54769.18 88888.00 2013-11-09 20:19:46.875 313 12609.02 269.88 54769.15 88888.00 2013-11-09 20:19:47.000 313 12609.05 269.93 54769.18 88888.00 2013-11-09 20:19:47.125 313 12609.12 269.88 54769.15 88888.00 2013-11-09 20:19:47.250 313 12609.08 269.88 54769.18 88888.00 2013-11-09 20:19:47.375 313 12609.08 269.88 54769.15 88888.00 2013-11-09 20:19:47.500 313 12609.08 269.90 54769.15 88888.00 2013-11-09 20:19:47.625 313 12609.05 269.88 54769.20 88888.00 2013-11-09 20:19:47.750 313 12609.05 269.88 54769.20 88888.00 2013-11-09 20:19:47.875 313 12609.02 269.90 54769.18 88888.00 2013-11-09 20:19:48.000 313 12609.08 269.88 54769.18 88888.00 2013-11-09 20:19:48.125 313 12609.02 269.88 54769.18 88888.00 2013-11-09 20:19:48.250 313 12608.92 269.88 54769.15 88888.00 2013-11-09 20:19:48.375 313 12608.95 269.88 54769.15 88888.00 2013-11-09 20:19:48.500 313 12608.98 269.88 54769.15 88888.00 2013-11-09 20:19:48.625 313 12609.05 269.88 54769.18 88888.00 2013-11-09 20:19:48.750 313 12609.12 269.85 54769.15 88888.00 2013-11-09 20:19:48.875 313 12609.17 269.88 54769.18 88888.00 2013-11-09 20:19:49.000 313 12609.12 269.90 54769.15 88888.00 2013-11-09 20:19:49.125 313 12609.10 269.88 54769.18 88888.00 2013-11-09 20:19:49.250 313 12609.05 269.90 54769.15 88888.00 2013-11-09 20:19:49.375 313 12609.00 269.90 54769.15 88888.00 2013-11-09 20:19:49.500 313 12609.02 269.93 54769.18 88888.00 2013-11-09 20:19:49.625 313 12609.02 269.90 54769.12 88888.00 2013-11-09 20:19:49.750 313 12608.98 269.88 54769.12 88888.00 2013-11-09 20:19:49.875 313 12608.98 269.88 54769.12 88888.00 2013-11-09 20:19:50.000 313 12609.00 269.90 54769.15 88888.00 2013-11-09 20:19:50.125 313 12608.98 269.90 54769.15 88888.00 2013-11-09 20:19:50.250 313 12608.95 269.85 54769.18 88888.00 2013-11-09 20:19:50.375 313 12609.02 269.88 54769.18 88888.00 2013-11-09 20:19:50.500 313 12609.02 269.88 54769.15 88888.00 2013-11-09 20:19:50.625 313 12608.90 269.90 54769.15 88888.00 2013-11-09 20:19:50.750 313 12608.83 269.93 54769.15 88888.00 2013-11-09 20:19:50.875 313 12608.83 269.90 54769.15 88888.00 2013-11-09 20:19:51.000 313 12608.88 269.88 54769.15 88888.00 2013-11-09 20:19:51.125 313 12608.85 269.88 54769.15 88888.00 2013-11-09 20:19:51.250 313 12608.90 269.88 54769.18 88888.00 2013-11-09 20:19:51.375 313 12608.92 269.88 54769.20 88888.00 2013-11-09 20:19:51.500 313 12608.95 269.88 54769.18 88888.00 2013-11-09 20:19:51.625 313 12608.95 269.82 54769.18 88888.00 2013-11-09 20:19:51.750 313 12608.95 269.85 54769.20 88888.00 2013-11-09 20:19:51.875 313 12608.95 269.88 54769.20 88888.00 2013-11-09 20:19:52.000 313 12608.95 269.85 54769.20 88888.00 2013-11-09 20:19:52.125 313 12608.98 269.82 54769.20 88888.00 2013-11-09 20:19:52.250 313 12608.98 269.85 54769.20 88888.00 2013-11-09 20:19:52.375 313 12608.90 269.85 54769.20 88888.00 2013-11-09 20:19:52.500 313 12608.85 269.85 54769.18 88888.00 2013-11-09 20:19:52.625 313 12608.88 269.85 54769.18 88888.00 2013-11-09 20:19:52.750 313 12608.88 269.85 54769.20 88888.00 2013-11-09 20:19:52.875 313 12608.90 269.85 54769.22 88888.00 2013-11-09 20:19:53.000 313 12608.92 269.82 54769.20 88888.00 2013-11-09 20:19:53.125 313 12608.88 269.80 54769.22 88888.00 2013-11-09 20:19:53.250 313 12608.85 269.80 54769.22 88888.00 2013-11-09 20:19:53.375 313 12608.85 269.82 54769.22 88888.00 2013-11-09 20:19:53.500 313 12608.85 269.82 54769.22 88888.00 2013-11-09 20:19:53.625 313 12608.92 269.85 54769.25 88888.00 2013-11-09 20:19:53.750 313 12608.92 269.85 54769.22 88888.00 2013-11-09 20:19:53.875 313 12608.88 269.82 54769.20 88888.00 2013-11-09 20:19:54.000 313 12608.85 269.82 54769.18 88888.00 2013-11-09 20:19:54.125 313 12608.83 269.88 54769.20 88888.00 2013-11-09 20:19:54.250 313 12608.80 269.88 54769.22 88888.00 2013-11-09 20:19:54.375 313 12608.83 269.90 54769.22 88888.00 2013-11-09 20:19:54.500 313 12608.85 269.88 54769.22 88888.00 2013-11-09 20:19:54.625 313 12608.88 269.85 54769.20 88888.00 2013-11-09 20:19:54.750 313 12608.85 269.88 54769.20 88888.00 2013-11-09 20:19:54.875 313 12608.83 269.85 54769.22 88888.00 2013-11-09 20:19:55.000 313 12608.77 269.85 54769.22 88888.00 2013-11-09 20:19:55.125 313 12608.77 269.82 54769.25 88888.00 2013-11-09 20:19:55.250 313 12608.77 269.82 54769.22 88888.00 2013-11-09 20:19:55.375 313 12608.83 269.82 54769.22 88888.00 2013-11-09 20:19:55.500 313 12608.85 269.88 54769.25 88888.00 2013-11-09 20:19:55.625 313 12608.80 269.88 54769.25 88888.00 2013-11-09 20:19:55.750 313 12608.80 269.82 54769.22 88888.00 2013-11-09 20:19:55.875 313 12608.77 269.85 54769.22 88888.00 2013-11-09 20:19:56.000 313 12608.75 269.85 54769.25 88888.00 2013-11-09 20:19:56.125 313 12608.80 269.88 54769.22 88888.00 2013-11-09 20:19:56.250 313 12608.80 269.85 54769.28 88888.00 2013-11-09 20:19:56.375 313 12608.77 269.85 54769.28 88888.00 2013-11-09 20:19:56.500 313 12608.73 269.85 54769.28 88888.00 2013-11-09 20:19:56.625 313 12608.75 269.85 54769.25 88888.00 2013-11-09 20:19:56.750 313 12608.73 269.82 54769.22 88888.00 2013-11-09 20:19:56.875 313 12608.70 269.88 54769.22 88888.00 2013-11-09 20:19:57.000 313 12608.77 269.90 54769.22 88888.00 2013-11-09 20:19:57.125 313 12608.73 269.93 54769.28 88888.00 2013-11-09 20:19:57.250 313 12608.67 269.88 54769.28 88888.00 2013-11-09 20:19:57.375 313 12608.75 269.85 54769.25 88888.00 2013-11-09 20:19:57.500 313 12608.77 269.88 54769.22 88888.00 2013-11-09 20:19:57.625 313 12608.73 269.88 54769.25 88888.00 2013-11-09 20:19:57.750 313 12608.73 269.90 54769.28 88888.00 2013-11-09 20:19:57.875 313 12608.67 269.90 54769.25 88888.00 2013-11-09 20:19:58.000 313 12608.67 269.90 54769.25 88888.00 2013-11-09 20:19:58.125 313 12608.67 269.85 54769.25 88888.00 2013-11-09 20:19:58.250 313 12608.70 269.88 54769.25 88888.00 2013-11-09 20:19:58.375 313 12608.73 269.90 54769.25 88888.00 2013-11-09 20:19:58.500 313 12608.73 269.90 54769.28 88888.00 2013-11-09 20:19:58.625 313 12608.67 269.90 54769.25 88888.00 2013-11-09 20:19:58.750 313 12608.67 269.93 54769.25 88888.00 2013-11-09 20:19:58.875 313 12608.70 269.90 54769.28 88888.00 2013-11-09 20:19:59.000 313 12608.65 269.88 54769.25 88888.00 2013-11-09 20:19:59.125 313 12608.65 269.90 54769.25 88888.00 2013-11-09 20:19:59.250 313 12608.60 269.88 54769.30 88888.00 2013-11-09 20:19:59.375 313 12608.58 269.90 54769.32 88888.00 2013-11-09 20:19:59.500 313 12608.55 269.88 54769.30 88888.00 2013-11-09 20:19:59.625 313 12608.52 269.90 54769.30 88888.00 2013-11-09 20:19:59.750 313 12608.55 269.95 54769.30 88888.00 2013-11-09 20:19:59.875 313 12608.58 269.90 54769.30 88888.00 2013-11-09 20:20:00.000 313 12608.50 269.90 54769.28 88888.00 2013-11-09 20:20:00.125 313 12608.50 269.93 54769.28 88888.00 2013-11-09 20:20:00.250 313 12608.52 269.93 54769.25 88888.00 2013-11-09 20:20:00.375 313 12608.50 269.95 54769.28 88888.00 2013-11-09 20:20:00.500 313 12608.52 269.93 54769.28 88888.00 2013-11-09 20:20:00.625 313 12608.55 269.90 54769.28 88888.00 2013-11-09 20:20:00.750 313 12608.55 269.95 54769.28 88888.00 2013-11-09 20:20:00.875 313 12608.60 269.95 54769.28 88888.00 2013-11-09 20:20:01.000 313 12608.62 269.93 54769.30 88888.00 2013-11-09 20:20:01.125 313 12608.55 269.95 54769.32 88888.00 2013-11-09 20:20:01.250 313 12608.48 269.98 54769.30 88888.00 2013-11-09 20:20:01.375 313 12608.55 270.00 54769.32 88888.00 2013-11-09 20:20:01.500 313 12608.55 270.00 54769.32 88888.00 2013-11-09 20:20:01.625 313 12608.50 269.98 54769.30 88888.00 2013-11-09 20:20:01.750 313 12608.52 269.95 54769.32 88888.00 2013-11-09 20:20:01.875 313 12608.60 270.02 54769.28 88888.00 2013-11-09 20:20:02.000 313 12608.62 270.00 54769.28 88888.00 2013-11-09 20:20:02.125 313 12608.62 270.00 54769.32 88888.00 2013-11-09 20:20:02.250 313 12608.50 269.98 54769.32 88888.00 2013-11-09 20:20:02.375 313 12608.48 270.00 54769.32 88888.00 2013-11-09 20:20:02.500 313 12608.45 270.02 54769.30 88888.00 2013-11-09 20:20:02.625 313 12608.48 270.02 54769.25 88888.00 2013-11-09 20:20:02.750 313 12608.45 270.02 54769.25 88888.00 2013-11-09 20:20:02.875 313 12608.35 270.05 54769.25 88888.00 2013-11-09 20:20:03.000 313 12608.30 270.00 54769.28 88888.00 2013-11-09 20:20:03.125 313 12608.35 270.00 54769.30 88888.00 2013-11-09 20:20:03.250 313 12608.42 270.02 54769.32 88888.00 2013-11-09 20:20:03.375 313 12608.42 270.05 54769.30 88888.00 2013-11-09 20:20:03.500 313 12608.38 270.02 54769.32 88888.00 2013-11-09 20:20:03.625 313 12608.30 270.02 54769.32 88888.00 2013-11-09 20:20:03.750 313 12608.30 270.02 54769.35 88888.00 2013-11-09 20:20:03.875 313 12608.38 270.02 54769.35 88888.00 2013-11-09 20:20:04.000 313 12608.38 270.05 54769.35 88888.00 2013-11-09 20:20:04.125 313 12608.35 270.05 54769.35 88888.00 2013-11-09 20:20:04.250 313 12608.33 270.02 54769.32 88888.00 2013-11-09 20:20:04.375 313 12608.33 270.02 54769.32 88888.00 2013-11-09 20:20:04.500 313 12608.30 270.05 54769.35 88888.00 2013-11-09 20:20:04.625 313 12608.30 270.05 54769.35 88888.00 2013-11-09 20:20:04.750 313 12608.33 270.02 54769.32 88888.00 2013-11-09 20:20:04.875 313 12608.33 270.05 54769.35 88888.00 2013-11-09 20:20:05.000 313 12608.27 270.05 54769.38 88888.00 2013-11-09 20:20:05.125 313 12608.17 270.02 54769.38 88888.00 2013-11-09 20:20:05.250 313 12608.10 270.02 54769.35 88888.00 2013-11-09 20:20:05.375 313 12608.10 270.02 54769.32 88888.00 2013-11-09 20:20:05.500 313 12608.12 270.02 54769.35 88888.00 2013-11-09 20:20:05.625 313 12608.10 270.02 54769.38 88888.00 2013-11-09 20:20:05.750 313 12608.15 270.05 54769.40 88888.00 2013-11-09 20:20:05.875 313 12608.12 270.05 54769.40 88888.00 2013-11-09 20:20:06.000 313 12608.15 270.02 54769.38 88888.00 2013-11-09 20:20:06.125 313 12608.12 269.98 54769.38 88888.00 2013-11-09 20:20:06.250 313 12608.17 270.02 54769.38 88888.00 2013-11-09 20:20:06.375 313 12608.23 270.07 54769.40 88888.00 2013-11-09 20:20:06.500 313 12608.17 270.05 54769.40 88888.00 2013-11-09 20:20:06.625 313 12608.12 270.05 54769.43 88888.00 2013-11-09 20:20:06.750 313 12608.10 270.05 54769.43 88888.00 2013-11-09 20:20:06.875 313 12608.02 270.05 54769.43 88888.00 2013-11-09 20:20:07.000 313 12608.02 270.05 54769.40 88888.00 2013-11-09 20:20:07.125 313 12608.08 270.05 54769.40 88888.00 2013-11-09 20:20:07.250 313 12608.08 270.05 54769.40 88888.00 2013-11-09 20:20:07.375 313 12608.12 270.05 54769.40 88888.00 2013-11-09 20:20:07.500 313 12608.08 270.05 54769.43 88888.00 2013-11-09 20:20:07.625 313 12608.08 270.05 54769.43 88888.00 2013-11-09 20:20:07.750 313 12608.17 270.05 54769.45 88888.00 2013-11-09 20:20:07.875 313 12608.15 270.05 54769.45 88888.00 2013-11-09 20:20:08.000 313 12608.08 270.07 54769.45 88888.00 2013-11-09 20:20:08.125 313 12608.02 270.05 54769.43 88888.00 2013-11-09 20:20:08.250 313 12608.02 270.02 54769.43 88888.00 2013-11-09 20:20:08.375 313 12608.00 270.02 54769.43 88888.00 2013-11-09 20:20:08.500 313 12608.02 270.02 54769.43 88888.00 2013-11-09 20:20:08.625 313 12608.12 270.00 54769.43 88888.00 2013-11-09 20:20:08.750 313 12608.15 270.00 54769.45 88888.00 2013-11-09 20:20:08.875 313 12608.05 270.00 54769.43 88888.00 2013-11-09 20:20:09.000 313 12608.00 269.98 54769.40 88888.00 2013-11-09 20:20:09.125 313 12608.00 270.02 54769.43 88888.00 2013-11-09 20:20:09.250 313 12608.00 270.07 54769.45 88888.00 2013-11-09 20:20:09.375 313 12608.05 270.07 54769.47 88888.00 2013-11-09 20:20:09.500 313 12607.98 270.05 54769.47 88888.00 2013-11-09 20:20:09.625 313 12607.98 270.02 54769.47 88888.00 2013-11-09 20:20:09.750 313 12608.02 270.02 54769.47 88888.00 2013-11-09 20:20:09.875 313 12608.02 270.02 54769.47 88888.00 2013-11-09 20:20:10.000 313 12607.98 270.00 54769.45 88888.00 2013-11-09 20:20:10.125 313 12607.98 270.05 54769.45 88888.00 2013-11-09 20:20:10.250 313 12608.02 270.02 54769.47 88888.00 2013-11-09 20:20:10.375 313 12608.05 270.00 54769.45 88888.00 2013-11-09 20:20:10.500 313 12608.00 270.00 54769.47 88888.00 2013-11-09 20:20:10.625 313 12607.98 270.05 54769.47 88888.00 2013-11-09 20:20:10.750 313 12607.98 270.05 54769.45 88888.00 2013-11-09 20:20:10.875 313 12607.98 270.02 54769.45 88888.00 2013-11-09 20:20:11.000 313 12607.98 270.05 54769.45 88888.00 2013-11-09 20:20:11.125 313 12607.95 270.00 54769.47 88888.00 2013-11-09 20:20:11.250 313 12607.90 270.05 54769.47 88888.00 2013-11-09 20:20:11.375 313 12607.90 270.05 54769.45 88888.00 2013-11-09 20:20:11.500 313 12607.88 270.05 54769.45 88888.00 2013-11-09 20:20:11.625 313 12607.88 270.10 54769.47 88888.00 2013-11-09 20:20:11.750 313 12607.92 270.10 54769.50 88888.00 2013-11-09 20:20:11.875 313 12607.90 270.10 54769.47 88888.00 2013-11-09 20:20:12.000 313 12607.88 270.10 54769.47 88888.00 2013-11-09 20:20:12.125 313 12607.88 270.07 54769.50 88888.00 2013-11-09 20:20:12.250 313 12607.85 270.05 54769.50 88888.00 2013-11-09 20:20:12.375 313 12607.95 270.07 54769.47 88888.00 2013-11-09 20:20:12.500 313 12607.92 270.05 54769.45 88888.00 2013-11-09 20:20:12.625 313 12607.90 270.05 54769.45 88888.00 2013-11-09 20:20:12.750 313 12607.83 270.00 54769.43 88888.00 2013-11-09 20:20:12.875 313 12607.88 270.02 54769.43 88888.00 2013-11-09 20:20:13.000 313 12607.95 270.07 54769.45 88888.00 2013-11-09 20:20:13.125 313 12607.98 270.10 54769.45 88888.00 2013-11-09 20:20:13.250 313 12607.90 270.07 54769.45 88888.00 2013-11-09 20:20:13.375 313 12607.85 270.10 54769.43 88888.00 2013-11-09 20:20:13.500 313 12607.90 270.12 54769.40 88888.00 2013-11-09 20:20:13.625 313 12607.95 270.12 54769.40 88888.00 2013-11-09 20:20:13.750 313 12607.92 270.10 54769.40 88888.00 2013-11-09 20:20:13.875 313 12607.90 270.12 54769.43 88888.00 2013-11-09 20:20:14.000 313 12607.80 270.07 54769.43 88888.00 2013-11-09 20:20:14.125 313 12607.77 270.15 54769.38 88888.00 2013-11-09 20:20:14.250 313 12607.83 270.15 54769.38 88888.00 2013-11-09 20:20:14.375 313 12607.90 270.15 54769.38 88888.00 2013-11-09 20:20:14.500 313 12607.85 270.18 54769.43 88888.00 2013-11-09 20:20:14.625 313 12607.80 270.18 54769.40 88888.00 2013-11-09 20:20:14.750 313 12607.85 270.20 54769.43 88888.00 2013-11-09 20:20:14.875 313 12607.85 270.20 54769.45 88888.00 2013-11-09 20:20:15.000 313 12607.80 270.20 54769.40 88888.00 2013-11-09 20:20:15.125 313 12607.83 270.18 54769.43 88888.00 2013-11-09 20:20:15.250 313 12607.75 270.18 54769.43 88888.00 2013-11-09 20:20:15.375 313 12607.80 270.18 54769.43 88888.00 2013-11-09 20:20:15.500 313 12607.80 270.20 54769.43 88888.00 2013-11-09 20:20:15.625 313 12607.77 270.20 54769.43 88888.00 2013-11-09 20:20:15.750 313 12607.80 270.23 54769.43 88888.00 2013-11-09 20:20:15.875 313 12607.80 270.23 54769.40 88888.00 2013-11-09 20:20:16.000 313 12607.83 270.23 54769.38 88888.00 2013-11-09 20:20:16.125 313 12607.88 270.23 54769.38 88888.00 2013-11-09 20:20:16.250 313 12607.88 270.23 54769.38 88888.00 2013-11-09 20:20:16.375 313 12607.88 270.25 54769.40 88888.00 2013-11-09 20:20:16.500 313 12607.83 270.25 54769.40 88888.00 2013-11-09 20:20:16.625 313 12607.85 270.25 54769.40 88888.00 2013-11-09 20:20:16.750 313 12607.90 270.27 54769.40 88888.00 2013-11-09 20:20:16.875 313 12607.88 270.27 54769.38 88888.00 2013-11-09 20:20:17.000 313 12607.83 270.27 54769.38 88888.00 2013-11-09 20:20:17.125 313 12607.85 270.30 54769.40 88888.00 2013-11-09 20:20:17.250 313 12607.88 270.27 54769.38 88888.00 2013-11-09 20:20:17.375 313 12607.98 270.32 54769.38 88888.00 2013-11-09 20:20:17.500 313 12607.98 270.32 54769.38 88888.00 2013-11-09 20:20:17.625 313 12607.95 270.35 54769.38 88888.00 2013-11-09 20:20:17.750 313 12607.90 270.35 54769.35 88888.00 2013-11-09 20:20:17.875 313 12607.90 270.32 54769.38 88888.00 2013-11-09 20:20:18.000 313 12607.92 270.32 54769.38 88888.00 2013-11-09 20:20:18.125 313 12608.00 270.38 54769.40 88888.00 2013-11-09 20:20:18.250 313 12607.95 270.35 54769.40 88888.00 2013-11-09 20:20:18.375 313 12607.92 270.38 54769.38 88888.00 2013-11-09 20:20:18.500 313 12607.90 270.38 54769.35 88888.00 2013-11-09 20:20:18.625 313 12607.92 270.40 54769.35 88888.00 2013-11-09 20:20:18.750 313 12607.95 270.43 54769.35 88888.00 2013-11-09 20:20:18.875 313 12607.98 270.40 54769.35 88888.00 2013-11-09 20:20:19.000 313 12608.00 270.43 54769.35 88888.00 2013-11-09 20:20:19.125 313 12608.00 270.45 54769.35 88888.00 2013-11-09 20:20:19.250 313 12608.00 270.43 54769.35 88888.00 2013-11-09 20:20:19.375 313 12608.08 270.45 54769.35 88888.00 2013-11-09 20:20:19.500 313 12608.08 270.43 54769.32 88888.00 2013-11-09 20:20:19.625 313 12608.05 270.45 54769.28 88888.00 2013-11-09 20:20:19.750 313 12608.05 270.45 54769.28 88888.00 2013-11-09 20:20:19.875 313 12608.00 270.48 54769.30 88888.00 2013-11-09 20:20:20.000 313 12608.05 270.48 54769.25 88888.00 2013-11-09 20:20:20.125 313 12608.05 270.48 54769.30 88888.00 2013-11-09 20:20:20.250 313 12608.02 270.50 54769.30 88888.00 2013-11-09 20:20:20.375 313 12608.05 270.50 54769.25 88888.00 2013-11-09 20:20:20.500 313 12608.10 270.50 54769.28 88888.00 2013-11-09 20:20:20.625 313 12608.17 270.52 54769.30 88888.00 2013-11-09 20:20:20.750 313 12608.17 270.50 54769.28 88888.00 2013-11-09 20:20:20.875 313 12608.10 270.52 54769.25 88888.00 2013-11-09 20:20:21.000 313 12608.08 270.55 54769.28 88888.00 2013-11-09 20:20:21.125 313 12608.12 270.55 54769.28 88888.00 2013-11-09 20:20:21.250 313 12608.12 270.57 54769.28 88888.00 2013-11-09 20:20:21.375 313 12608.10 270.62 54769.25 88888.00 2013-11-09 20:20:21.500 313 12608.08 270.62 54769.25 88888.00 2013-11-09 20:20:21.625 313 12608.08 270.57 54769.20 88888.00 2013-11-09 20:20:21.750 313 12608.10 270.60 54769.22 88888.00 2013-11-09 20:20:21.875 313 12608.10 270.65 54769.28 88888.00 2013-11-09 20:20:22.000 313 12608.12 270.65 54769.25 88888.00 2013-11-09 20:20:22.125 313 12608.17 270.65 54769.25 88888.00 2013-11-09 20:20:22.250 313 12608.27 270.70 54769.22 88888.00 2013-11-09 20:20:22.375 313 12608.38 270.73 54769.20 88888.00 2013-11-09 20:20:22.500 313 12608.33 270.68 54769.22 88888.00 2013-11-09 20:20:22.625 313 12608.30 270.70 54769.22 88888.00 2013-11-09 20:20:22.750 313 12608.23 270.73 54769.20 88888.00 2013-11-09 20:20:22.875 313 12608.17 270.73 54769.18 88888.00 2013-11-09 20:20:23.000 313 12608.17 270.73 54769.20 88888.00 2013-11-09 20:20:23.125 313 12608.20 270.75 54769.25 88888.00 2013-11-09 20:20:23.250 313 12608.23 270.75 54769.25 88888.00 2013-11-09 20:20:23.375 313 12608.30 270.77 54769.28 88888.00 2013-11-09 20:20:23.500 313 12608.30 270.77 54769.25 88888.00 2013-11-09 20:20:23.625 313 12608.23 270.77 54769.20 88888.00 2013-11-09 20:20:23.750 313 12608.23 270.80 54769.22 88888.00 2013-11-09 20:20:23.875 313 12608.25 270.77 54769.20 88888.00 2013-11-09 20:20:24.000 313 12608.23 270.77 54769.20 88888.00 2013-11-09 20:20:24.125 313 12608.27 270.77 54769.22 88888.00 2013-11-09 20:20:24.250 313 12608.30 270.80 54769.22 88888.00 2013-11-09 20:20:24.375 313 12608.35 270.80 54769.20 88888.00 2013-11-09 20:20:24.500 313 12608.30 270.82 54769.22 88888.00 2013-11-09 20:20:24.625 313 12608.30 270.80 54769.22 88888.00 2013-11-09 20:20:24.750 313 12608.33 270.82 54769.22 88888.00 2013-11-09 20:20:24.875 313 12608.38 270.82 54769.22 88888.00 2013-11-09 20:20:25.000 313 12608.35 270.82 54769.18 88888.00 2013-11-09 20:20:25.125 313 12608.35 270.85 54769.22 88888.00 2013-11-09 20:20:25.250 313 12608.40 270.85 54769.22 88888.00 2013-11-09 20:20:25.375 313 12608.40 270.90 54769.22 88888.00 2013-11-09 20:20:25.500 313 12608.35 270.90 54769.20 88888.00 2013-11-09 20:20:25.625 313 12608.33 270.88 54769.20 88888.00 2013-11-09 20:20:25.750 313 12608.27 270.90 54769.20 88888.00 2013-11-09 20:20:25.875 313 12608.27 270.90 54769.22 88888.00 2013-11-09 20:20:26.000 313 12608.35 270.90 54769.22 88888.00 2013-11-09 20:20:26.125 313 12608.42 270.90 54769.20 88888.00 2013-11-09 20:20:26.250 313 12608.40 270.90 54769.20 88888.00 2013-11-09 20:20:26.375 313 12608.48 270.90 54769.20 88888.00 2013-11-09 20:20:26.500 313 12608.48 270.93 54769.22 88888.00 2013-11-09 20:20:26.625 313 12608.38 270.93 54769.22 88888.00 2013-11-09 20:20:26.750 313 12608.35 270.93 54769.20 88888.00 2013-11-09 20:20:26.875 313 12608.35 270.95 54769.20 88888.00 2013-11-09 20:20:27.000 313 12608.40 270.95 54769.18 88888.00 2013-11-09 20:20:27.125 313 12608.45 270.95 54769.22 88888.00 2013-11-09 20:20:27.250 313 12608.50 270.95 54769.25 88888.00 2013-11-09 20:20:27.375 313 12608.52 270.95 54769.20 88888.00 2013-11-09 20:20:27.500 313 12608.55 270.95 54769.18 88888.00 2013-11-09 20:20:27.625 313 12608.55 270.95 54769.15 88888.00 2013-11-09 20:20:27.750 313 12608.60 270.95 54769.18 88888.00 2013-11-09 20:20:27.875 313 12608.58 270.95 54769.18 88888.00 2013-11-09 20:20:28.000 313 12608.52 270.95 54769.18 88888.00 2013-11-09 20:20:28.125 313 12608.58 270.95 54769.22 88888.00 2013-11-09 20:20:28.250 313 12608.60 270.95 54769.22 88888.00 2013-11-09 20:20:28.375 313 12608.60 271.02 54769.20 88888.00 2013-11-09 20:20:28.500 313 12608.58 271.02 54769.22 88888.00 2013-11-09 20:20:28.625 313 12608.55 271.02 54769.25 88888.00 2013-11-09 20:20:28.750 313 12608.50 271.02 54769.25 88888.00 2013-11-09 20:20:28.875 313 12608.48 271.02 54769.22 88888.00 2013-11-09 20:20:29.000 313 12608.52 271.02 54769.20 88888.00 2013-11-09 20:20:29.125 313 12608.52 271.02 54769.20 88888.00 2013-11-09 20:20:29.250 313 12608.50 271.02 54769.20 88888.00 2013-11-09 20:20:29.375 313 12608.50 271.02 54769.20 88888.00 2013-11-09 20:20:29.500 313 12608.58 271.00 54769.20 88888.00 2013-11-09 20:20:29.625 313 12608.60 271.05 54769.20 88888.00 2013-11-09 20:20:29.750 313 12608.62 271.05 54769.20 88888.00 2013-11-09 20:20:29.875 313 12608.60 271.02 54769.20 88888.00 2013-11-09 20:20:30.000 313 12608.60 271.02 54769.18 88888.00 2013-11-09 20:20:30.125 313 12608.60 271.05 54769.20 88888.00 2013-11-09 20:20:30.250 313 12608.52 271.05 54769.22 88888.00 2013-11-09 20:20:30.375 313 12608.52 271.05 54769.20 88888.00 2013-11-09 20:20:30.500 313 12608.55 271.05 54769.20 88888.00 2013-11-09 20:20:30.625 313 12608.52 271.07 54769.20 88888.00 2013-11-09 20:20:30.750 313 12608.60 271.07 54769.20 88888.00 2013-11-09 20:20:30.875 313 12608.62 271.05 54769.20 88888.00 2013-11-09 20:20:31.000 313 12608.55 271.05 54769.20 88888.00 2013-11-09 20:20:31.125 313 12608.55 271.02 54769.22 88888.00 2013-11-09 20:20:31.250 313 12608.58 271.02 54769.22 88888.00 2013-11-09 20:20:31.375 313 12608.58 271.05 54769.22 88888.00 2013-11-09 20:20:31.500 313 12608.52 271.05 54769.22 88888.00 2013-11-09 20:20:31.625 313 12608.55 271.05 54769.22 88888.00 2013-11-09 20:20:31.750 313 12608.58 271.02 54769.20 88888.00 2013-11-09 20:20:31.875 313 12608.58 271.00 54769.20 88888.00 2013-11-09 20:20:32.000 313 12608.58 271.00 54769.20 88888.00 2013-11-09 20:20:32.125 313 12608.58 271.00 54769.22 88888.00 2013-11-09 20:20:32.250 313 12608.55 271.00 54769.22 88888.00 2013-11-09 20:20:32.375 313 12608.60 271.02 54769.20 88888.00 2013-11-09 20:20:32.500 313 12608.62 271.02 54769.22 88888.00 2013-11-09 20:20:32.625 313 12608.52 271.02 54769.20 88888.00 2013-11-09 20:20:32.750 313 12608.50 271.02 54769.28 88888.00 2013-11-09 20:20:32.875 313 12608.58 271.02 54769.25 88888.00 2013-11-09 20:20:33.000 313 12608.55 271.02 54769.22 88888.00 2013-11-09 20:20:33.125 313 12608.48 271.00 54769.22 88888.00 2013-11-09 20:20:33.250 313 12608.50 270.98 54769.28 88888.00 2013-11-09 20:20:33.375 313 12608.50 271.02 54769.28 88888.00 2013-11-09 20:20:33.500 313 12608.50 271.02 54769.30 88888.00 2013-11-09 20:20:33.625 313 12608.58 271.00 54769.30 88888.00 2013-11-09 20:20:33.750 313 12608.55 270.98 54769.32 88888.00 2013-11-09 20:20:33.875 313 12608.55 271.00 54769.30 88888.00 2013-11-09 20:20:34.000 313 12608.60 270.98 54769.30 88888.00 2013-11-09 20:20:34.125 313 12608.55 270.98 54769.30 88888.00 2013-11-09 20:20:34.250 313 12608.52 270.98 54769.30 88888.00 2013-11-09 20:20:34.375 313 12608.55 270.98 54769.35 88888.00 2013-11-09 20:20:34.500 313 12608.55 271.00 54769.32 88888.00 2013-11-09 20:20:34.625 313 12608.55 270.98 54769.32 88888.00 2013-11-09 20:20:34.750 313 12608.52 270.95 54769.32 88888.00 2013-11-09 20:20:34.875 313 12608.50 270.95 54769.32 88888.00 2013-11-09 20:20:35.000 313 12608.50 270.98 54769.30 88888.00 2013-11-09 20:20:35.125 313 12608.50 270.95 54769.35 88888.00 2013-11-09 20:20:35.250 313 12608.48 270.93 54769.38 88888.00 2013-11-09 20:20:35.375 313 12608.42 270.95 54769.35 88888.00 2013-11-09 20:20:35.500 313 12608.35 270.93 54769.32 88888.00 2013-11-09 20:20:35.625 313 12608.38 270.93 54769.35 88888.00 2013-11-09 20:20:35.750 313 12608.48 270.95 54769.38 88888.00 2013-11-09 20:20:35.875 313 12608.52 270.95 54769.32 88888.00 2013-11-09 20:20:36.000 313 12608.52 270.93 54769.30 88888.00 2013-11-09 20:20:36.125 313 12608.42 270.93 54769.38 88888.00 2013-11-09 20:20:36.250 313 12608.38 270.90 54769.38 88888.00 2013-11-09 20:20:36.375 313 12608.42 270.90 54769.38 88888.00 2013-11-09 20:20:36.500 313 12608.48 270.88 54769.38 88888.00 2013-11-09 20:20:36.625 313 12608.50 270.88 54769.38 88888.00 2013-11-09 20:20:36.750 313 12608.50 270.88 54769.38 88888.00 2013-11-09 20:20:36.875 313 12608.50 270.88 54769.32 88888.00 2013-11-09 20:20:37.000 313 12608.48 270.85 54769.30 88888.00 2013-11-09 20:20:37.125 313 12608.45 270.82 54769.30 88888.00 2013-11-09 20:20:37.250 313 12608.45 270.82 54769.32 88888.00 2013-11-09 20:20:37.375 313 12608.45 270.82 54769.30 88888.00 2013-11-09 20:20:37.500 313 12608.42 270.82 54769.30 88888.00 2013-11-09 20:20:37.625 313 12608.33 270.85 54769.32 88888.00 2013-11-09 20:20:37.750 313 12608.35 270.82 54769.35 88888.00 2013-11-09 20:20:37.875 313 12608.42 270.85 54769.32 88888.00 2013-11-09 20:20:38.000 313 12608.40 270.82 54769.32 88888.00 2013-11-09 20:20:38.125 313 12608.35 270.80 54769.32 88888.00 2013-11-09 20:20:38.250 313 12608.35 270.80 54769.35 88888.00 2013-11-09 20:20:38.375 313 12608.38 270.82 54769.35 88888.00 2013-11-09 20:20:38.500 313 12608.33 270.80 54769.35 88888.00 2013-11-09 20:20:38.625 313 12608.20 270.77 54769.32 88888.00 2013-11-09 20:20:38.750 313 12608.23 270.82 54769.35 88888.00 2013-11-09 20:20:38.875 313 12608.33 270.77 54769.35 88888.00 2013-11-09 20:20:39.000 313 12608.38 270.75 54769.35 88888.00 2013-11-09 20:20:39.125 313 12608.38 270.75 54769.32 88888.00 2013-11-09 20:20:39.250 313 12608.33 270.75 54769.35 88888.00 2013-11-09 20:20:39.375 313 12608.30 270.77 54769.38 88888.00 2013-11-09 20:20:39.500 313 12608.25 270.77 54769.35 88888.00 2013-11-09 20:20:39.625 313 12608.33 270.75 54769.35 88888.00 2013-11-09 20:20:39.750 313 12608.35 270.75 54769.35 88888.00 2013-11-09 20:20:39.875 313 12608.27 270.73 54769.35 88888.00 2013-11-09 20:20:40.000 313 12608.27 270.73 54769.32 88888.00 2013-11-09 20:20:40.125 313 12608.27 270.73 54769.32 88888.00 2013-11-09 20:20:40.250 313 12608.27 270.70 54769.35 88888.00 2013-11-09 20:20:40.375 313 12608.27 270.73 54769.35 88888.00 2013-11-09 20:20:40.500 313 12608.17 270.70 54769.32 88888.00 2013-11-09 20:20:40.625 313 12608.12 270.70 54769.35 88888.00 2013-11-09 20:20:40.750 313 12608.23 270.70 54769.35 88888.00 2013-11-09 20:20:40.875 313 12608.33 270.73 54769.32 88888.00 2013-11-09 20:20:41.000 313 12608.27 270.68 54769.35 88888.00 2013-11-09 20:20:41.125 313 12608.23 270.68 54769.35 88888.00 2013-11-09 20:20:41.250 313 12608.23 270.65 54769.32 88888.00 2013-11-09 20:20:41.375 313 12608.23 270.62 54769.32 88888.00 2013-11-09 20:20:41.500 313 12608.17 270.65 54769.35 88888.00 2013-11-09 20:20:41.625 313 12608.12 270.65 54769.38 88888.00 2013-11-09 20:20:41.750 313 12608.15 270.68 54769.38 88888.00 2013-11-09 20:20:41.875 313 12608.17 270.68 54769.38 88888.00 2013-11-09 20:20:42.000 313 12608.17 270.68 54769.38 88888.00 2013-11-09 20:20:42.125 313 12608.17 270.68 54769.43 88888.00 2013-11-09 20:20:42.250 313 12608.15 270.65 54769.40 88888.00 2013-11-09 20:20:42.375 313 12608.12 270.62 54769.38 88888.00 2013-11-09 20:20:42.500 313 12608.10 270.62 54769.32 88888.00 2013-11-09 20:20:42.625 313 12608.08 270.62 54769.35 88888.00 2013-11-09 20:20:42.750 313 12608.05 270.62 54769.35 88888.00 2013-11-09 20:20:42.875 313 12608.02 270.60 54769.35 88888.00 2013-11-09 20:20:43.000 313 12608.10 270.62 54769.38 88888.00 2013-11-09 20:20:43.125 313 12608.10 270.57 54769.38 88888.00 2013-11-09 20:20:43.250 313 12608.08 270.55 54769.32 88888.00 2013-11-09 20:20:43.375 313 12608.08 270.60 54769.35 88888.00 2013-11-09 20:20:43.500 313 12608.05 270.57 54769.35 88888.00 2013-11-09 20:20:43.625 313 12608.05 270.60 54769.35 88888.00 2013-11-09 20:20:43.750 313 12608.05 270.57 54769.40 88888.00 2013-11-09 20:20:43.875 313 12608.05 270.57 54769.40 88888.00 2013-11-09 20:20:44.000 313 12608.02 270.57 54769.35 88888.00 2013-11-09 20:20:44.125 313 12608.00 270.55 54769.32 88888.00 2013-11-09 20:20:44.250 313 12607.95 270.52 54769.32 88888.00 2013-11-09 20:20:44.375 313 12607.98 270.55 54769.32 88888.00 2013-11-09 20:20:44.500 313 12608.00 270.57 54769.35 88888.00 2013-11-09 20:20:44.625 313 12608.05 270.57 54769.35 88888.00 2013-11-09 20:20:44.750 313 12608.08 270.57 54769.38 88888.00 2013-11-09 20:20:44.875 313 12608.05 270.57 54769.35 88888.00 2013-11-09 20:20:45.000 313 12608.05 270.57 54769.30 88888.00 2013-11-09 20:20:45.125 313 12608.02 270.60 54769.35 88888.00 2013-11-09 20:20:45.250 313 12608.00 270.55 54769.35 88888.00 2013-11-09 20:20:45.375 313 12608.08 270.55 54769.35 88888.00 2013-11-09 20:20:45.500 313 12608.05 270.57 54769.32 88888.00 2013-11-09 20:20:45.625 313 12608.02 270.57 54769.32 88888.00 2013-11-09 20:20:45.750 313 12607.98 270.57 54769.30 88888.00 2013-11-09 20:20:45.875 313 12607.98 270.57 54769.32 88888.00 2013-11-09 20:20:46.000 313 12608.05 270.57 54769.32 88888.00 2013-11-09 20:20:46.125 313 12608.08 270.57 54769.32 88888.00 2013-11-09 20:20:46.250 313 12608.02 270.55 54769.30 88888.00 2013-11-09 20:20:46.375 313 12608.00 270.55 54769.28 88888.00 2013-11-09 20:20:46.500 313 12607.98 270.57 54769.30 88888.00 2013-11-09 20:20:46.625 313 12608.00 270.60 54769.30 88888.00 2013-11-09 20:20:46.750 313 12607.98 270.60 54769.30 88888.00 2013-11-09 20:20:46.875 313 12608.00 270.57 54769.32 88888.00 2013-11-09 20:20:47.000 313 12608.02 270.57 54769.30 88888.00 2013-11-09 20:20:47.125 313 12608.02 270.62 54769.30 88888.00 2013-11-09 20:20:47.250 313 12608.00 270.60 54769.30 88888.00 2013-11-09 20:20:47.375 313 12608.00 270.60 54769.30 88888.00 2013-11-09 20:20:47.500 313 12608.00 270.57 54769.25 88888.00 2013-11-09 20:20:47.625 313 12608.02 270.57 54769.25 88888.00 2013-11-09 20:20:47.750 313 12608.05 270.60 54769.25 88888.00 2013-11-09 20:20:47.875 313 12608.02 270.60 54769.25 88888.00 2013-11-09 20:20:48.000 313 12607.98 270.60 54769.25 88888.00 2013-11-09 20:20:48.125 313 12608.05 270.62 54769.25 88888.00 2013-11-09 20:20:48.250 313 12608.12 270.65 54769.25 88888.00 2013-11-09 20:20:48.375 313 12608.08 270.65 54769.22 88888.00 2013-11-09 20:20:48.500 313 12608.08 270.68 54769.22 88888.00 2013-11-09 20:20:48.625 313 12608.10 270.70 54769.25 88888.00 2013-11-09 20:20:48.750 313 12608.17 270.70 54769.25 88888.00 2013-11-09 20:20:48.875 313 12608.23 270.73 54769.20 88888.00 2013-11-09 20:20:49.000 313 12608.10 270.68 54769.20 88888.00 2013-11-09 20:20:49.125 313 12608.05 270.70 54769.20 88888.00 2013-11-09 20:20:49.250 313 12608.10 270.73 54769.20 88888.00 2013-11-09 20:20:49.375 313 12608.23 270.75 54769.22 88888.00 2013-11-09 20:20:49.500 313 12608.25 270.75 54769.15 88888.00 2013-11-09 20:20:49.625 313 12608.25 270.75 54769.18 88888.00 2013-11-09 20:20:49.750 313 12608.25 270.73 54769.18 88888.00 2013-11-09 20:20:49.875 313 12608.23 270.75 54769.15 88888.00 2013-11-09 20:20:50.000 313 12608.23 270.77 54769.15 88888.00 2013-11-09 20:20:50.125 313 12608.17 270.82 54769.18 88888.00 2013-11-09 20:20:50.250 313 12608.17 270.80 54769.18 88888.00 2013-11-09 20:20:50.375 313 12608.25 270.85 54769.15 88888.00 2013-11-09 20:20:50.500 313 12608.30 270.88 54769.15 88888.00 2013-11-09 20:20:50.625 313 12608.33 270.88 54769.12 88888.00 2013-11-09 20:20:50.750 313 12608.38 270.90 54769.15 88888.00 2013-11-09 20:20:50.875 313 12608.38 270.88 54769.15 88888.00 2013-11-09 20:20:51.000 313 12608.35 270.88 54769.10 88888.00 2013-11-09 20:20:51.125 313 12608.38 270.93 54769.12 88888.00 2013-11-09 20:20:51.250 313 12608.38 270.90 54769.10 88888.00 2013-11-09 20:20:51.375 313 12608.42 270.93 54769.10 88888.00 2013-11-09 20:20:51.500 313 12608.50 270.95 54769.12 88888.00 2013-11-09 20:20:51.625 313 12608.50 271.00 54769.12 88888.00 2013-11-09 20:20:51.750 313 12608.45 271.00 54769.12 88888.00 2013-11-09 20:20:51.875 313 12608.45 271.02 54769.07 88888.00 2013-11-09 20:20:52.000 313 12608.42 271.02 54769.05 88888.00 2013-11-09 20:20:52.125 313 12608.45 271.00 54769.05 88888.00 2013-11-09 20:20:52.250 313 12608.38 271.02 54769.03 88888.00 2013-11-09 20:20:52.375 313 12608.38 271.02 54769.03 88888.00 2013-11-09 20:20:52.500 313 12608.35 271.05 54769.00 88888.00 2013-11-09 20:20:52.625 313 12608.42 271.07 54769.03 88888.00 2013-11-09 20:20:52.750 313 12608.48 271.10 54769.07 88888.00 2013-11-09 20:20:52.875 313 12608.48 271.12 54769.07 88888.00 2013-11-09 20:20:53.000 313 12608.45 271.12 54769.00 88888.00 2013-11-09 20:20:53.125 313 12608.42 271.12 54769.03 88888.00 2013-11-09 20:20:53.250 313 12608.42 271.15 54769.03 88888.00 2013-11-09 20:20:53.375 313 12608.52 271.18 54769.00 88888.00 2013-11-09 20:20:53.500 313 12608.58 271.18 54769.00 88888.00 2013-11-09 20:20:53.625 313 12608.60 271.18 54768.97 88888.00 2013-11-09 20:20:53.750 313 12608.60 271.20 54768.97 88888.00 2013-11-09 20:20:53.875 313 12608.65 271.20 54768.97 88888.00 2013-11-09 20:20:54.000 313 12608.65 271.23 54768.95 88888.00 2013-11-09 20:20:54.125 313 12608.65 271.25 54768.97 88888.00 2013-11-09 20:20:54.250 313 12608.65 271.25 54768.97 88888.00 2013-11-09 20:20:54.375 313 12608.73 271.27 54768.95 88888.00 2013-11-09 20:20:54.500 313 12608.77 271.27 54768.97 88888.00 2013-11-09 20:20:54.625 313 12608.80 271.25 54768.95 88888.00 2013-11-09 20:20:54.750 313 12608.85 271.30 54768.95 88888.00 2013-11-09 20:20:54.875 313 12608.85 271.30 54768.93 88888.00 2013-11-09 20:20:55.000 313 12608.83 271.32 54768.90 88888.00 2013-11-09 20:20:55.125 313 12608.80 271.35 54768.93 88888.00 2013-11-09 20:20:55.250 313 12608.83 271.35 54768.90 88888.00 2013-11-09 20:20:55.375 313 12608.85 271.35 54768.90 88888.00 2013-11-09 20:20:55.500 313 12608.88 271.40 54768.93 88888.00 2013-11-09 20:20:55.625 313 12608.88 271.43 54768.90 88888.00 2013-11-09 20:20:55.750 313 12608.85 271.45 54768.88 88888.00 2013-11-09 20:20:55.875 313 12608.88 271.45 54768.90 88888.00 2013-11-09 20:20:56.000 313 12608.92 271.45 54768.90 88888.00 2013-11-09 20:20:56.125 313 12608.92 271.48 54768.90 88888.00 2013-11-09 20:20:56.250 313 12608.92 271.48 54768.85 88888.00 2013-11-09 20:20:56.375 313 12608.95 271.50 54768.85 88888.00 2013-11-09 20:20:56.500 313 12608.90 271.52 54768.85 88888.00 2013-11-09 20:20:56.625 313 12608.92 271.52 54768.88 88888.00 2013-11-09 20:20:56.750 313 12609.02 271.55 54768.88 88888.00 2013-11-09 20:20:56.875 313 12609.08 271.55 54768.82 88888.00 2013-11-09 20:20:57.000 313 12609.12 271.57 54768.80 88888.00 2013-11-09 20:20:57.125 313 12609.15 271.60 54768.82 88888.00 2013-11-09 20:20:57.250 313 12609.17 271.60 54768.80 88888.00 2013-11-09 20:20:57.375 313 12609.23 271.62 54768.80 88888.00 2013-11-09 20:20:57.500 313 12609.17 271.60 54768.80 88888.00 2013-11-09 20:20:57.625 313 12609.17 271.60 54768.82 88888.00 2013-11-09 20:20:57.750 313 12609.23 271.65 54768.80 88888.00 2013-11-09 20:20:57.875 313 12609.25 271.70 54768.78 88888.00 2013-11-09 20:20:58.000 313 12609.25 271.68 54768.78 88888.00 2013-11-09 20:20:58.125 313 12609.27 271.73 54768.78 88888.00 2013-11-09 20:20:58.250 313 12609.30 271.75 54768.80 88888.00 2013-11-09 20:20:58.375 313 12609.35 271.77 54768.78 88888.00 2013-11-09 20:20:58.500 313 12609.35 271.77 54768.80 88888.00 2013-11-09 20:20:58.625 313 12609.33 271.82 54768.78 88888.00 2013-11-09 20:20:58.750 313 12609.38 271.85 54768.80 88888.00 2013-11-09 20:20:58.875 313 12609.45 271.82 54768.80 88888.00 2013-11-09 20:20:59.000 313 12609.50 271.82 54768.80 88888.00 2013-11-09 20:20:59.125 313 12609.45 271.85 54768.78 88888.00 2013-11-09 20:20:59.250 313 12609.40 271.85 54768.75 88888.00 2013-11-09 20:20:59.375 313 12609.40 271.88 54768.78 88888.00 2013-11-09 20:20:59.500 313 12609.45 271.90 54768.72 88888.00 2013-11-09 20:20:59.625 313 12609.48 271.90 54768.72 88888.00 2013-11-09 20:20:59.750 313 12609.45 271.93 54768.75 88888.00 2013-11-09 20:20:59.875 313 12609.42 271.93 54768.72 88888.00 2013-11-09 20:21:00.000 313 12609.48 271.95 54768.70 88888.00 2013-11-09 20:21:00.125 313 12609.52 271.98 54768.72 88888.00 2013-11-09 20:21:00.250 313 12609.55 271.93 54768.72 88888.00 2013-11-09 20:21:00.375 313 12609.58 271.93 54768.70 88888.00 2013-11-09 20:21:00.500 313 12609.62 271.98 54768.70 88888.00 2013-11-09 20:21:00.625 313 12609.62 271.98 54768.70 88888.00 2013-11-09 20:21:00.750 313 12609.67 272.00 54768.68 88888.00 2013-11-09 20:21:00.875 313 12609.73 272.05 54768.68 88888.00 2013-11-09 20:21:01.000 313 12609.70 272.05 54768.68 88888.00 2013-11-09 20:21:01.125 313 12609.67 272.02 54768.68 88888.00 2013-11-09 20:21:01.250 313 12609.67 272.05 54768.70 88888.00 2013-11-09 20:21:01.375 313 12609.70 272.05 54768.68 88888.00 2013-11-09 20:21:01.500 313 12609.77 272.07 54768.70 88888.00 2013-11-09 20:21:01.625 313 12609.85 272.07 54768.68 88888.00 2013-11-09 20:21:01.750 313 12609.80 272.10 54768.68 88888.00 2013-11-09 20:21:01.875 313 12609.83 272.10 54768.68 88888.00 2013-11-09 20:21:02.000 313 12609.85 272.12 54768.65 88888.00 2013-11-09 20:21:02.125 313 12609.85 272.15 54768.65 88888.00 2013-11-09 20:21:02.250 313 12609.90 272.12 54768.62 88888.00 2013-11-09 20:21:02.375 313 12609.92 272.12 54768.62 88888.00 2013-11-09 20:21:02.500 313 12609.98 272.12 54768.62 88888.00 2013-11-09 20:21:02.625 313 12610.02 272.15 54768.62 88888.00 2013-11-09 20:21:02.750 313 12609.95 272.18 54768.62 88888.00 2013-11-09 20:21:02.875 313 12609.95 272.20 54768.60 88888.00 2013-11-09 20:21:03.000 313 12610.02 272.23 54768.60 88888.00 2013-11-09 20:21:03.125 313 12610.05 272.20 54768.57 88888.00 2013-11-09 20:21:03.250 313 12610.05 272.23 54768.57 88888.00 2013-11-09 20:21:03.375 313 12609.98 272.23 54768.55 88888.00 2013-11-09 20:21:03.500 313 12610.02 272.23 54768.55 88888.00 2013-11-09 20:21:03.625 313 12610.10 272.25 54768.55 88888.00 2013-11-09 20:21:03.750 313 12610.02 272.20 54768.57 88888.00 2013-11-09 20:21:03.875 313 12610.08 272.18 54768.57 88888.00 2013-11-09 20:21:04.000 313 12610.20 272.20 54768.55 88888.00 2013-11-09 20:21:04.125 313 12610.27 272.23 54768.57 88888.00 2013-11-09 20:21:04.250 313 12610.25 272.27 54768.57 88888.00 2013-11-09 20:21:04.375 313 12610.25 272.25 54768.57 88888.00 2013-11-09 20:21:04.500 313 12610.23 272.25 54768.57 88888.00 2013-11-09 20:21:04.625 313 12610.23 272.25 54768.57 88888.00 2013-11-09 20:21:04.750 313 12610.25 272.25 54768.55 88888.00 2013-11-09 20:21:04.875 313 12610.30 272.23 54768.55 88888.00 2013-11-09 20:21:05.000 313 12610.35 272.25 54768.57 88888.00 2013-11-09 20:21:05.125 313 12610.38 272.25 54768.57 88888.00 2013-11-09 20:21:05.250 313 12610.38 272.20 54768.57 88888.00 2013-11-09 20:21:05.375 313 12610.40 272.23 54768.55 88888.00 2013-11-09 20:21:05.500 313 12610.40 272.25 54768.55 88888.00 2013-11-09 20:21:05.625 313 12610.40 272.23 54768.55 88888.00 2013-11-09 20:21:05.750 313 12610.42 272.23 54768.53 88888.00 2013-11-09 20:21:05.875 313 12610.45 272.23 54768.55 88888.00 2013-11-09 20:21:06.000 313 12610.45 272.25 54768.55 88888.00 2013-11-09 20:21:06.125 313 12610.40 272.23 54768.55 88888.00 2013-11-09 20:21:06.250 313 12610.42 272.20 54768.57 88888.00 2013-11-09 20:21:06.375 313 12610.50 272.23 54768.57 88888.00 2013-11-09 20:21:06.500 313 12610.48 272.23 54768.55 88888.00 2013-11-09 20:21:06.625 313 12610.45 272.23 54768.55 88888.00 2013-11-09 20:21:06.750 313 12610.48 272.23 54768.57 88888.00 2013-11-09 20:21:06.875 313 12610.52 272.23 54768.57 88888.00 2013-11-09 20:21:07.000 313 12610.55 272.20 54768.57 88888.00 2013-11-09 20:21:07.125 313 12610.55 272.23 54768.57 88888.00 2013-11-09 20:21:07.250 313 12610.58 272.23 54768.57 88888.00 2013-11-09 20:21:07.375 313 12610.55 272.23 54768.57 88888.00 2013-11-09 20:21:07.500 313 12610.55 272.25 54768.55 88888.00 2013-11-09 20:21:07.625 313 12610.58 272.25 54768.57 88888.00 2013-11-09 20:21:07.750 313 12610.55 272.20 54768.55 88888.00 2013-11-09 20:21:07.875 313 12610.55 272.20 54768.53 88888.00 2013-11-09 20:21:08.000 313 12610.50 272.23 54768.53 88888.00 2013-11-09 20:21:08.125 313 12610.52 272.20 54768.55 88888.00 2013-11-09 20:21:08.250 313 12610.55 272.20 54768.57 88888.00 2013-11-09 20:21:08.375 313 12610.52 272.20 54768.55 88888.00 2013-11-09 20:21:08.500 313 12610.50 272.20 54768.55 88888.00 2013-11-09 20:21:08.625 313 12610.50 272.18 54768.55 88888.00 2013-11-09 20:21:08.750 313 12610.52 272.20 54768.55 88888.00 2013-11-09 20:21:08.875 313 12610.60 272.23 54768.55 88888.00 2013-11-09 20:21:09.000 313 12610.60 272.20 54768.53 88888.00 2013-11-09 20:21:09.125 313 12610.60 272.20 54768.55 88888.00 2013-11-09 20:21:09.250 313 12610.55 272.18 54768.55 88888.00 2013-11-09 20:21:09.375 313 12610.55 272.18 54768.57 88888.00 2013-11-09 20:21:09.500 313 12610.55 272.18 54768.57 88888.00 2013-11-09 20:21:09.625 313 12610.48 272.15 54768.55 88888.00 2013-11-09 20:21:09.750 313 12610.45 272.15 54768.53 88888.00 2013-11-09 20:21:09.875 313 12610.50 272.15 54768.57 88888.00 2013-11-09 20:21:10.000 313 12610.52 272.15 54768.62 88888.00 2013-11-09 20:21:10.125 313 12610.60 272.15 54768.60 88888.00 2013-11-09 20:21:10.250 313 12610.60 272.12 54768.62 88888.00 2013-11-09 20:21:10.375 313 12610.58 272.12 54768.60 88888.00 2013-11-09 20:21:10.500 313 12610.58 272.12 54768.62 88888.00 2013-11-09 20:21:10.625 313 12610.65 272.10 54768.62 88888.00 2013-11-09 20:21:10.750 313 12610.67 272.07 54768.62 88888.00 2013-11-09 20:21:10.875 313 12610.70 272.05 54768.65 88888.00 2013-11-09 20:21:11.000 313 12610.62 272.05 54768.65 88888.00 2013-11-09 20:21:11.125 313 12610.60 272.02 54768.65 88888.00 2013-11-09 20:21:11.250 313 12610.65 272.02 54768.68 88888.00 2013-11-09 20:21:11.375 313 12610.60 272.05 54768.68 88888.00 2013-11-09 20:21:11.500 313 12610.58 272.02 54768.70 88888.00 2013-11-09 20:21:11.625 313 12610.52 272.02 54768.72 88888.00 2013-11-09 20:21:11.750 313 12610.52 272.02 54768.72 88888.00 2013-11-09 20:21:11.875 313 12610.62 272.00 54768.72 88888.00 2013-11-09 20:21:12.000 313 12610.65 271.98 54768.72 88888.00 2013-11-09 20:21:12.125 313 12610.62 271.98 54768.72 88888.00 2013-11-09 20:21:12.250 313 12610.65 271.93 54768.72 88888.00 2013-11-09 20:21:12.375 313 12610.67 271.95 54768.70 88888.00 2013-11-09 20:21:12.500 313 12610.65 271.95 54768.72 88888.00 2013-11-09 20:21:12.625 313 12610.60 271.98 54768.75 88888.00 2013-11-09 20:21:12.750 313 12610.60 271.95 54768.72 88888.00 2013-11-09 20:21:12.875 313 12610.60 271.93 54768.72 88888.00 2013-11-09 20:21:13.000 313 12610.58 271.93 54768.72 88888.00 2013-11-09 20:21:13.125 313 12610.60 271.93 54768.72 88888.00 2013-11-09 20:21:13.250 313 12610.58 271.90 54768.75 88888.00 2013-11-09 20:21:13.375 313 12610.60 271.90 54768.78 88888.00 2013-11-09 20:21:13.500 313 12610.58 271.88 54768.78 88888.00 2013-11-09 20:21:13.625 313 12610.58 271.85 54768.78 88888.00 2013-11-09 20:21:13.750 313 12610.58 271.85 54768.78 88888.00 2013-11-09 20:21:13.875 313 12610.55 271.85 54768.80 88888.00 2013-11-09 20:21:14.000 313 12610.52 271.80 54768.80 88888.00 2013-11-09 20:21:14.125 313 12610.48 271.82 54768.82 88888.00 2013-11-09 20:21:14.250 313 12610.45 271.80 54768.80 88888.00 2013-11-09 20:21:14.375 313 12610.48 271.82 54768.82 88888.00 2013-11-09 20:21:14.500 313 12610.45 271.77 54768.82 88888.00 2013-11-09 20:21:14.625 313 12610.48 271.75 54768.82 88888.00 2013-11-09 20:21:14.750 313 12610.52 271.75 54768.82 88888.00 2013-11-09 20:21:14.875 313 12610.52 271.77 54768.85 88888.00 2013-11-09 20:21:15.000 313 12610.50 271.75 54768.82 88888.00 2013-11-09 20:21:15.125 313 12610.52 271.73 54768.85 88888.00 2013-11-09 20:21:15.250 313 12610.52 271.68 54768.88 88888.00 2013-11-09 20:21:15.375 313 12610.50 271.68 54768.85 88888.00 2013-11-09 20:21:15.500 313 12610.48 271.68 54768.88 88888.00 2013-11-09 20:21:15.625 313 12610.45 271.62 54768.85 88888.00 2013-11-09 20:21:15.750 313 12610.42 271.62 54768.88 88888.00 2013-11-09 20:21:15.875 313 12610.40 271.62 54768.90 88888.00 2013-11-09 20:21:16.000 313 12610.42 271.60 54768.90 88888.00 2013-11-09 20:21:16.125 313 12610.45 271.62 54768.93 88888.00 2013-11-09 20:21:16.250 313 12610.45 271.57 54768.93 88888.00 2013-11-09 20:21:16.375 313 12610.40 271.57 54768.88 88888.00 2013-11-09 20:21:16.500 313 12610.45 271.55 54768.93 88888.00 2013-11-09 20:21:16.625 313 12610.45 271.57 54768.95 88888.00 2013-11-09 20:21:16.750 313 12610.42 271.57 54768.93 88888.00 2013-11-09 20:21:16.875 313 12610.45 271.55 54768.95 88888.00 2013-11-09 20:21:17.000 313 12610.40 271.55 54768.93 88888.00 2013-11-09 20:21:17.125 313 12610.38 271.50 54768.95 88888.00 2013-11-09 20:21:17.250 313 12610.35 271.45 54768.95 88888.00 2013-11-09 20:21:17.375 313 12610.40 271.43 54768.95 88888.00 2013-11-09 20:21:17.500 313 12610.42 271.45 54768.93 88888.00 2013-11-09 20:21:17.625 313 12610.42 271.43 54768.95 88888.00 2013-11-09 20:21:17.750 313 12610.45 271.43 54769.00 88888.00 2013-11-09 20:21:17.875 313 12610.38 271.43 54769.00 88888.00 2013-11-09 20:21:18.000 313 12610.35 271.43 54769.00 88888.00 2013-11-09 20:21:18.125 313 12610.35 271.43 54769.00 88888.00 2013-11-09 20:21:18.250 313 12610.35 271.40 54769.03 88888.00 2013-11-09 20:21:18.375 313 12610.33 271.40 54769.03 88888.00 2013-11-09 20:21:18.500 313 12610.33 271.38 54769.03 88888.00 2013-11-09 20:21:18.625 313 12610.30 271.32 54769.07 88888.00 2013-11-09 20:21:18.750 313 12610.33 271.32 54769.07 88888.00 2013-11-09 20:21:18.875 313 12610.35 271.38 54769.10 88888.00 2013-11-09 20:21:19.000 313 12610.35 271.38 54769.10 88888.00 2013-11-09 20:21:19.125 313 12610.33 271.32 54769.10 88888.00 2013-11-09 20:21:19.250 313 12610.30 271.27 54769.12 88888.00 2013-11-09 20:21:19.375 313 12610.33 271.27 54769.10 88888.00 2013-11-09 20:21:19.500 313 12610.25 271.25 54769.10 88888.00 2013-11-09 20:21:19.625 313 12610.25 271.25 54769.10 88888.00 2013-11-09 20:21:19.750 313 12610.20 271.27 54769.10 88888.00 2013-11-09 20:21:19.875 313 12610.15 271.27 54769.15 88888.00 2013-11-09 20:21:20.000 313 12610.17 271.25 54769.15 88888.00 2013-11-09 20:21:20.125 313 12610.23 271.23 54769.15 88888.00 2013-11-09 20:21:20.250 313 12610.25 271.23 54769.18 88888.00 2013-11-09 20:21:20.375 313 12610.23 271.23 54769.18 88888.00 2013-11-09 20:21:20.500 313 12610.23 271.23 54769.15 88888.00 2013-11-09 20:21:20.625 313 12610.23 271.20 54769.12 88888.00 2013-11-09 20:21:20.750 313 12610.20 271.23 54769.18 88888.00 2013-11-09 20:21:20.875 313 12610.20 271.25 54769.20 88888.00 2013-11-09 20:21:21.000 313 12610.25 271.23 54769.18 88888.00 2013-11-09 20:21:21.125 313 12610.25 271.18 54769.18 88888.00 2013-11-09 20:21:21.250 313 12610.17 271.18 54769.20 88888.00 2013-11-09 20:21:21.375 313 12610.12 271.20 54769.22 88888.00 2013-11-09 20:21:21.500 313 12610.12 271.18 54769.20 88888.00 2013-11-09 20:21:21.625 313 12610.17 271.18 54769.22 88888.00 2013-11-09 20:21:21.750 313 12610.23 271.18 54769.22 88888.00 2013-11-09 20:21:21.875 313 12610.25 271.15 54769.20 88888.00 2013-11-09 20:21:22.000 313 12610.25 271.15 54769.20 88888.00 2013-11-09 20:21:22.125 313 12610.17 271.15 54769.20 88888.00 2013-11-09 20:21:22.250 313 12610.15 271.12 54769.22 88888.00 2013-11-09 20:21:22.375 313 12610.15 271.15 54769.22 88888.00 2013-11-09 20:21:22.500 313 12610.10 271.15 54769.25 88888.00 2013-11-09 20:21:22.625 313 12610.08 271.15 54769.25 88888.00 2013-11-09 20:21:22.750 313 12610.08 271.12 54769.25 88888.00 2013-11-09 20:21:22.875 313 12610.02 271.12 54769.25 88888.00 2013-11-09 20:21:23.000 313 12610.08 271.12 54769.25 88888.00 2013-11-09 20:21:23.125 313 12610.08 271.12 54769.25 88888.00 2013-11-09 20:21:23.250 313 12610.05 271.07 54769.25 88888.00 2013-11-09 20:21:23.375 313 12610.02 271.07 54769.28 88888.00 2013-11-09 20:21:23.500 313 12610.05 271.12 54769.28 88888.00 2013-11-09 20:21:23.625 313 12610.08 271.12 54769.28 88888.00 2013-11-09 20:21:23.750 313 12610.08 271.10 54769.30 88888.00 2013-11-09 20:21:23.875 313 12610.10 271.10 54769.28 88888.00 2013-11-09 20:21:24.000 313 12610.17 271.12 54769.30 88888.00 2013-11-09 20:21:24.125 313 12610.23 271.12 54769.30 88888.00 2013-11-09 20:21:24.250 313 12610.10 271.07 54769.30 88888.00 2013-11-09 20:21:24.375 313 12610.10 271.07 54769.28 88888.00 2013-11-09 20:21:24.500 313 12610.08 271.12 54769.30 88888.00 2013-11-09 20:21:24.625 313 12610.12 271.12 54769.30 88888.00 2013-11-09 20:21:24.750 313 12610.10 271.07 54769.28 88888.00 2013-11-09 20:21:24.875 313 12610.12 271.07 54769.28 88888.00 2013-11-09 20:21:25.000 313 12610.15 271.10 54769.30 88888.00 2013-11-09 20:21:25.125 313 12610.15 271.07 54769.32 88888.00 2013-11-09 20:21:25.250 313 12610.05 271.07 54769.35 88888.00 2013-11-09 20:21:25.375 313 12610.02 271.07 54769.35 88888.00 2013-11-09 20:21:25.500 313 12610.02 271.07 54769.35 88888.00 2013-11-09 20:21:25.625 313 12610.05 271.07 54769.35 88888.00 2013-11-09 20:21:25.750 313 12610.12 271.07 54769.35 88888.00 2013-11-09 20:21:25.875 313 12610.08 271.05 54769.38 88888.00 2013-11-09 20:21:26.000 313 12610.05 271.05 54769.32 88888.00 2013-11-09 20:21:26.125 313 12610.10 271.05 54769.35 88888.00 2013-11-09 20:21:26.250 313 12610.08 271.02 54769.38 88888.00 2013-11-09 20:21:26.375 313 12610.08 271.07 54769.40 88888.00 2013-11-09 20:21:26.500 313 12610.08 271.05 54769.40 88888.00 2013-11-09 20:21:26.625 313 12610.08 271.07 54769.38 88888.00 2013-11-09 20:21:26.750 313 12610.08 271.07 54769.38 88888.00 2013-11-09 20:21:26.875 313 12610.05 271.05 54769.35 88888.00 2013-11-09 20:21:27.000 313 12610.05 271.05 54769.35 88888.00 2013-11-09 20:21:27.125 313 12610.08 271.05 54769.32 88888.00 2013-11-09 20:21:27.250 313 12610.12 271.05 54769.40 88888.00 2013-11-09 20:21:27.375 313 12610.12 271.05 54769.38 88888.00 2013-11-09 20:21:27.500 313 12610.10 271.05 54769.40 88888.00 2013-11-09 20:21:27.625 313 12610.05 271.07 54769.40 88888.00 2013-11-09 20:21:27.750 313 12610.05 271.05 54769.40 88888.00 2013-11-09 20:21:27.875 313 12610.10 271.02 54769.35 88888.00 2013-11-09 20:21:28.000 313 12610.08 271.05 54769.35 88888.00 2013-11-09 20:21:28.125 313 12610.05 271.02 54769.40 88888.00 2013-11-09 20:21:28.250 313 12610.00 270.98 54769.40 88888.00 2013-11-09 20:21:28.375 313 12610.08 271.02 54769.45 88888.00 2013-11-09 20:21:28.500 313 12610.08 271.02 54769.43 88888.00 2013-11-09 20:21:28.625 313 12610.00 271.02 54769.43 88888.00 2013-11-09 20:21:28.750 313 12610.05 271.02 54769.40 88888.00 2013-11-09 20:21:28.875 313 12610.10 271.00 54769.43 88888.00 2013-11-09 20:21:29.000 313 12610.12 271.02 54769.40 88888.00 2013-11-09 20:21:29.125 313 12610.17 271.05 54769.43 88888.00 2013-11-09 20:21:29.250 313 12610.17 271.02 54769.40 88888.00 2013-11-09 20:21:29.375 313 12610.15 271.00 54769.38 88888.00 2013-11-09 20:21:29.500 313 12610.15 271.00 54769.40 88888.00 2013-11-09 20:21:29.625 313 12610.17 271.05 54769.40 88888.00 2013-11-09 20:21:29.750 313 12610.20 271.05 54769.40 88888.00 2013-11-09 20:21:29.875 313 12610.23 271.05 54769.40 88888.00 2013-11-09 20:21:30.000 313 12610.20 271.05 54769.38 88888.00 2013-11-09 20:21:30.125 313 12610.20 271.05 54769.40 88888.00 2013-11-09 20:21:30.250 313 12610.12 271.00 54769.40 88888.00 2013-11-09 20:21:30.375 313 12610.17 271.02 54769.45 88888.00 2013-11-09 20:21:30.500 313 12610.17 271.05 54769.43 88888.00 2013-11-09 20:21:30.625 313 12610.15 271.07 54769.43 88888.00 2013-11-09 20:21:30.750 313 12610.23 271.07 54769.45 88888.00 2013-11-09 20:21:30.875 313 12610.30 271.07 54769.45 88888.00 2013-11-09 20:21:31.000 313 12610.25 271.00 54769.40 88888.00 2013-11-09 20:21:31.125 313 12610.17 271.02 54769.43 88888.00 2013-11-09 20:21:31.250 313 12610.17 271.05 54769.45 88888.00 2013-11-09 20:21:31.375 313 12610.25 271.05 54769.45 88888.00 2013-11-09 20:21:31.500 313 12610.33 271.02 54769.43 88888.00 2013-11-09 20:21:31.625 313 12610.30 271.02 54769.43 88888.00 2013-11-09 20:21:31.750 313 12610.30 271.05 54769.43 88888.00 2013-11-09 20:21:31.875 313 12610.35 271.07 54769.47 88888.00 2013-11-09 20:21:32.000 313 12610.35 271.05 54769.45 88888.00 2013-11-09 20:21:32.125 313 12610.25 271.05 54769.43 88888.00 2013-11-09 20:21:32.250 313 12610.15 271.05 54769.43 88888.00 2013-11-09 20:21:32.375 313 12610.17 271.07 54769.43 88888.00 2013-11-09 20:21:32.500 313 12610.23 271.07 54769.40 88888.00 2013-11-09 20:21:32.625 313 12610.30 271.10 54769.43 88888.00 2013-11-09 20:21:32.750 313 12610.35 271.10 54769.43 88888.00 2013-11-09 20:21:32.875 313 12610.35 271.07 54769.43 88888.00 2013-11-09 20:21:33.000 313 12610.33 271.10 54769.40 88888.00 2013-11-09 20:21:33.125 313 12610.27 271.10 54769.43 88888.00 2013-11-09 20:21:33.250 313 12610.33 271.07 54769.43 88888.00 2013-11-09 20:21:33.375 313 12610.38 271.12 54769.40 88888.00 2013-11-09 20:21:33.500 313 12610.33 271.10 54769.38 88888.00 2013-11-09 20:21:33.625 313 12610.33 271.12 54769.40 88888.00 2013-11-09 20:21:33.750 313 12610.30 271.10 54769.43 88888.00 2013-11-09 20:21:33.875 313 12610.30 271.10 54769.40 88888.00 2013-11-09 20:21:34.000 313 12610.30 271.10 54769.40 88888.00 2013-11-09 20:21:34.125 313 12610.33 271.10 54769.40 88888.00 2013-11-09 20:21:34.250 313 12610.33 271.10 54769.45 88888.00 2013-11-09 20:21:34.375 313 12610.38 271.12 54769.45 88888.00 2013-11-09 20:21:34.500 313 12610.38 271.15 54769.45 88888.00 2013-11-09 20:21:34.625 313 12610.38 271.18 54769.45 88888.00 2013-11-09 20:21:34.750 313 12610.33 271.18 54769.45 88888.00 2013-11-09 20:21:34.875 313 12610.35 271.18 54769.47 88888.00 2013-11-09 20:21:35.000 313 12610.33 271.18 54769.43 88888.00 2013-11-09 20:21:35.125 313 12610.30 271.15 54769.43 88888.00 2013-11-09 20:21:35.250 313 12610.35 271.15 54769.43 88888.00 2013-11-09 20:21:35.375 313 12610.38 271.15 54769.43 88888.00 2013-11-09 20:21:35.500 313 12610.33 271.18 54769.43 88888.00 2013-11-09 20:21:35.625 313 12610.33 271.15 54769.45 88888.00 2013-11-09 20:21:35.750 313 12610.38 271.18 54769.45 88888.00 2013-11-09 20:21:35.875 313 12610.38 271.15 54769.47 88888.00 2013-11-09 20:21:36.000 313 12610.33 271.15 54769.45 88888.00 2013-11-09 20:21:36.125 313 12610.30 271.18 54769.45 88888.00 2013-11-09 20:21:36.250 313 12610.23 271.15 54769.47 88888.00 2013-11-09 20:21:36.375 313 12610.27 271.18 54769.47 88888.00 2013-11-09 20:21:36.500 313 12610.27 271.18 54769.47 88888.00 2013-11-09 20:21:36.625 313 12610.30 271.18 54769.47 88888.00 2013-11-09 20:21:36.750 313 12610.35 271.23 54769.47 88888.00 2013-11-09 20:21:36.875 313 12610.33 271.23 54769.50 88888.00 2013-11-09 20:21:37.000 313 12610.30 271.20 54769.47 88888.00 2013-11-09 20:21:37.125 313 12610.35 271.20 54769.50 88888.00 2013-11-09 20:21:37.250 313 12610.33 271.20 54769.53 88888.00 2013-11-09 20:21:37.375 313 12610.30 271.20 54769.53 88888.00 2013-11-09 20:21:37.500 313 12610.33 271.23 54769.53 88888.00 2013-11-09 20:21:37.625 313 12610.30 271.23 54769.53 88888.00 2013-11-09 20:21:37.750 313 12610.30 271.23 54769.50 88888.00 2013-11-09 20:21:37.875 313 12610.20 271.23 54769.53 88888.00 2013-11-09 20:21:38.000 313 12610.12 271.25 54769.53 88888.00 2013-11-09 20:21:38.125 313 12610.12 271.23 54769.55 88888.00 2013-11-09 20:21:38.250 313 12610.17 271.25 54769.57 88888.00 2013-11-09 20:21:38.375 313 12610.25 271.27 54769.57 88888.00 2013-11-09 20:21:38.500 313 12610.20 271.27 54769.55 88888.00 2013-11-09 20:21:38.625 313 12610.20 271.30 54769.55 88888.00 2013-11-09 20:21:38.750 313 12610.20 271.30 54769.57 88888.00 2013-11-09 20:21:38.875 313 12610.20 271.30 54769.57 88888.00 2013-11-09 20:21:39.000 313 12610.25 271.32 54769.57 88888.00 2013-11-09 20:21:39.125 313 12610.30 271.30 54769.60 88888.00 2013-11-09 20:21:39.250 313 12610.27 271.27 54769.62 88888.00 2013-11-09 20:21:39.375 313 12610.23 271.27 54769.62 88888.00 2013-11-09 20:21:39.500 313 12610.12 271.30 54769.62 88888.00 2013-11-09 20:21:39.625 313 12610.10 271.32 54769.62 88888.00 2013-11-09 20:21:39.750 313 12610.10 271.32 54769.65 88888.00 2013-11-09 20:21:39.875 313 12610.10 271.32 54769.65 88888.00 2013-11-09 20:21:40.000 313 12610.10 271.35 54769.62 88888.00 2013-11-09 20:21:40.125 313 12610.08 271.38 54769.62 88888.00 2013-11-09 20:21:40.250 313 12609.95 271.35 54769.65 88888.00 2013-11-09 20:21:40.375 313 12609.95 271.38 54769.68 88888.00 2013-11-09 20:21:40.500 313 12609.95 271.38 54769.68 88888.00 2013-11-09 20:21:40.625 313 12609.90 271.38 54769.68 88888.00 2013-11-09 20:21:40.750 313 12609.88 271.40 54769.70 88888.00 2013-11-09 20:21:40.875 313 12609.88 271.38 54769.70 88888.00 2013-11-09 20:21:41.000 313 12609.88 271.40 54769.70 88888.00 2013-11-09 20:21:41.125 313 12609.85 271.43 54769.72 88888.00 2013-11-09 20:21:41.250 313 12609.85 271.40 54769.72 88888.00 2013-11-09 20:21:41.375 313 12609.83 271.43 54769.72 88888.00 2013-11-09 20:21:41.500 313 12609.83 271.45 54769.75 88888.00 2013-11-09 20:21:41.625 313 12609.83 271.45 54769.75 88888.00 2013-11-09 20:21:41.750 313 12609.77 271.45 54769.75 88888.00 2013-11-09 20:21:41.875 313 12609.73 271.45 54769.78 88888.00 2013-11-09 20:21:42.000 313 12609.73 271.50 54769.78 88888.00 2013-11-09 20:21:42.125 313 12609.67 271.48 54769.80 88888.00 2013-11-09 20:21:42.250 313 12609.62 271.43 54769.82 88888.00 2013-11-09 20:21:42.375 313 12609.65 271.45 54769.82 88888.00 2013-11-09 20:21:42.500 313 12609.58 271.48 54769.85 88888.00 2013-11-09 20:21:42.625 313 12609.55 271.50 54769.88 88888.00 2013-11-09 20:21:42.750 313 12609.60 271.48 54769.88 88888.00 2013-11-09 20:21:42.875 313 12609.60 271.50 54769.85 88888.00 2013-11-09 20:21:43.000 313 12609.52 271.50 54769.82 88888.00 2013-11-09 20:21:43.125 313 12609.50 271.48 54769.85 88888.00 2013-11-09 20:21:43.250 313 12609.45 271.52 54769.88 88888.00 2013-11-09 20:21:43.375 313 12609.42 271.52 54769.88 88888.00 2013-11-09 20:21:43.500 313 12609.45 271.57 54769.90 88888.00 2013-11-09 20:21:43.625 313 12609.48 271.60 54769.90 88888.00 2013-11-09 20:21:43.750 313 12609.42 271.60 54769.90 88888.00 2013-11-09 20:21:43.875 313 12609.35 271.60 54769.93 88888.00 2013-11-09 20:21:44.000 313 12609.35 271.60 54769.95 88888.00 2013-11-09 20:21:44.125 313 12609.30 271.62 54769.97 88888.00 2013-11-09 20:21:44.250 313 12609.25 271.57 54769.93 88888.00 2013-11-09 20:21:44.375 313 12609.23 271.57 54769.93 88888.00 2013-11-09 20:21:44.500 313 12609.25 271.68 54769.95 88888.00 2013-11-09 20:21:44.625 313 12609.20 271.62 54769.95 88888.00 2013-11-09 20:21:44.750 313 12609.20 271.65 54769.95 88888.00 2013-11-09 20:21:44.875 313 12609.20 271.68 54769.93 88888.00 2013-11-09 20:21:45.000 313 12609.23 271.73 54769.93 88888.00 2013-11-09 20:21:45.125 313 12609.23 271.73 54769.95 88888.00 2013-11-09 20:21:45.250 313 12609.25 271.73 54769.95 88888.00 2013-11-09 20:21:45.375 313 12609.20 271.73 54769.95 88888.00 2013-11-09 20:21:45.500 313 12609.23 271.73 54769.97 88888.00 2013-11-09 20:21:45.625 313 12609.25 271.77 54770.00 88888.00 2013-11-09 20:21:45.750 313 12609.27 271.80 54769.95 88888.00 2013-11-09 20:21:45.875 313 12609.23 271.80 54769.97 88888.00 2013-11-09 20:21:46.000 313 12609.12 271.80 54769.97 88888.00 2013-11-09 20:21:46.125 313 12609.08 271.77 54770.00 88888.00 2013-11-09 20:21:46.250 313 12609.00 271.80 54770.03 88888.00 2013-11-09 20:21:46.375 313 12608.92 271.82 54770.03 88888.00 2013-11-09 20:21:46.500 313 12608.88 271.85 54770.03 88888.00 2013-11-09 20:21:46.625 313 12608.92 271.85 54770.05 88888.00 2013-11-09 20:21:46.750 313 12609.02 271.88 54770.05 88888.00 2013-11-09 20:21:46.875 313 12608.98 271.90 54770.05 88888.00 2013-11-09 20:21:47.000 313 12608.98 271.88 54770.03 88888.00 2013-11-09 20:21:47.125 313 12608.92 271.90 54770.03 88888.00 2013-11-09 20:21:47.250 313 12608.90 271.93 54770.05 88888.00 2013-11-09 20:21:47.375 313 12608.95 271.95 54770.07 88888.00 2013-11-09 20:21:47.500 313 12608.90 271.98 54770.07 88888.00 2013-11-09 20:21:47.625 313 12608.83 271.93 54770.05 88888.00 2013-11-09 20:21:47.750 313 12608.80 271.95 54770.07 88888.00 2013-11-09 20:21:47.875 313 12608.77 271.95 54770.05 88888.00 2013-11-09 20:21:48.000 313 12608.80 271.95 54770.05 88888.00 2013-11-09 20:21:48.125 313 12608.90 271.98 54770.07 88888.00 2013-11-09 20:21:48.250 313 12608.95 272.00 54770.12 88888.00 2013-11-09 20:21:48.375 313 12609.00 272.02 54770.10 88888.00 2013-11-09 20:21:48.500 313 12608.98 272.02 54770.07 88888.00 2013-11-09 20:21:48.625 313 12608.88 272.02 54770.05 88888.00 2013-11-09 20:21:48.750 313 12608.85 272.05 54770.05 88888.00 2013-11-09 20:21:48.875 313 12608.88 272.07 54770.05 88888.00 2013-11-09 20:21:49.000 313 12608.95 272.05 54770.05 88888.00 2013-11-09 20:21:49.125 313 12608.92 272.07 54770.05 88888.00 2013-11-09 20:21:49.250 313 12608.90 272.05 54770.05 88888.00 2013-11-09 20:21:49.375 313 12608.92 272.10 54770.07 88888.00 2013-11-09 20:21:49.500 313 12608.90 272.10 54770.10 88888.00 2013-11-09 20:21:49.625 313 12608.92 272.10 54770.10 88888.00 2013-11-09 20:21:49.750 313 12608.90 272.10 54770.10 88888.00 2013-11-09 20:21:49.875 313 12608.92 272.10 54770.10 88888.00 2013-11-09 20:21:50.000 313 12608.92 272.12 54770.07 88888.00 2013-11-09 20:21:50.125 313 12608.88 272.18 54770.07 88888.00 2013-11-09 20:21:50.250 313 12608.90 272.20 54770.12 88888.00 2013-11-09 20:21:50.375 313 12608.95 272.20 54770.10 88888.00 2013-11-09 20:21:50.500 313 12608.98 272.20 54770.07 88888.00 2013-11-09 20:21:50.625 313 12608.95 272.20 54770.10 88888.00 2013-11-09 20:21:50.750 313 12608.98 272.23 54770.07 88888.00 2013-11-09 20:21:50.875 313 12609.00 272.20 54770.05 88888.00 2013-11-09 20:21:51.000 313 12608.98 272.23 54770.03 88888.00 2013-11-09 20:21:51.125 313 12609.00 272.23 54770.07 88888.00 2013-11-09 20:21:51.250 313 12609.02 272.23 54770.12 88888.00 2013-11-09 20:21:51.375 313 12609.00 272.25 54770.12 88888.00 2013-11-09 20:21:51.500 313 12609.00 272.25 54770.12 88888.00 2013-11-09 20:21:51.625 313 12608.98 272.23 54770.07 88888.00 2013-11-09 20:21:51.750 313 12609.02 272.20 54770.10 88888.00 2013-11-09 20:21:51.875 313 12609.00 272.23 54770.12 88888.00 2013-11-09 20:21:52.000 313 12608.98 272.25 54770.12 88888.00 2013-11-09 20:21:52.125 313 12609.00 272.27 54770.12 88888.00 2013-11-09 20:21:52.250 313 12609.02 272.30 54770.12 88888.00 2013-11-09 20:21:52.375 313 12609.08 272.27 54770.10 88888.00 2013-11-09 20:21:52.500 313 12609.02 272.25 54770.10 88888.00 2013-11-09 20:21:52.625 313 12609.05 272.30 54770.12 88888.00 2013-11-09 20:21:52.750 313 12609.10 272.30 54770.12 88888.00 2013-11-09 20:21:52.875 313 12609.10 272.30 54770.12 88888.00 2013-11-09 20:21:53.000 313 12609.02 272.23 54770.10 88888.00 2013-11-09 20:21:53.125 313 12609.02 272.20 54770.10 88888.00 2013-11-09 20:21:53.250 313 12609.08 272.20 54770.12 88888.00 2013-11-09 20:21:53.375 313 12609.02 272.20 54770.12 88888.00 2013-11-09 20:21:53.500 313 12608.95 272.23 54770.15 88888.00 2013-11-09 20:21:53.625 313 12609.00 272.25 54770.15 88888.00 2013-11-09 20:21:53.750 313 12609.05 272.23 54770.18 88888.00 2013-11-09 20:21:53.875 313 12609.08 272.23 54770.15 88888.00 2013-11-09 20:21:54.000 313 12609.08 272.25 54770.12 88888.00 2013-11-09 20:21:54.125 313 12609.05 272.20 54770.12 88888.00 2013-11-09 20:21:54.250 313 12609.05 272.20 54770.18 88888.00 2013-11-09 20:21:54.375 313 12609.12 272.25 54770.18 88888.00 2013-11-09 20:21:54.500 313 12609.08 272.23 54770.12 88888.00 2013-11-09 20:21:54.625 313 12609.05 272.20 54770.10 88888.00 2013-11-09 20:21:54.750 313 12609.02 272.18 54770.12 88888.00 2013-11-09 20:21:54.875 313 12609.08 272.18 54770.15 88888.00 2013-11-09 20:21:55.000 313 12609.12 272.18 54770.18 88888.00 2013-11-09 20:21:55.125 313 12609.12 272.18 54770.18 88888.00 2013-11-09 20:21:55.250 313 12609.08 272.18 54770.15 88888.00 2013-11-09 20:21:55.375 313 12609.05 272.18 54770.15 88888.00 2013-11-09 20:21:55.500 313 12609.02 272.15 54770.18 88888.00 2013-11-09 20:21:55.625 313 12609.05 272.15 54770.20 88888.00 2013-11-09 20:21:55.750 313 12609.02 272.15 54770.20 88888.00 2013-11-09 20:21:55.875 313 12608.98 272.12 54770.18 88888.00 2013-11-09 20:21:56.000 313 12608.98 272.07 54770.15 88888.00 2013-11-09 20:21:56.125 313 12609.05 272.07 54770.20 88888.00 2013-11-09 20:21:56.250 313 12609.05 272.07 54770.22 88888.00 2013-11-09 20:21:56.375 313 12609.12 272.05 54770.22 88888.00 2013-11-09 20:21:56.500 313 12609.10 272.07 54770.22 88888.00 2013-11-09 20:21:56.625 313 12609.05 272.02 54770.22 88888.00 2013-11-09 20:21:56.750 313 12609.02 272.02 54770.20 88888.00 2013-11-09 20:21:56.875 313 12609.02 272.02 54770.22 88888.00 2013-11-09 20:21:57.000 313 12609.02 272.00 54770.22 88888.00 2013-11-09 20:21:57.125 313 12608.95 271.98 54770.22 88888.00 2013-11-09 20:21:57.250 313 12608.95 271.98 54770.22 88888.00 2013-11-09 20:21:57.375 313 12608.98 271.98 54770.22 88888.00 2013-11-09 20:21:57.500 313 12609.02 272.00 54770.25 88888.00 2013-11-09 20:21:57.625 313 12609.02 271.95 54770.25 88888.00 2013-11-09 20:21:57.750 313 12609.05 271.93 54770.25 88888.00 2013-11-09 20:21:57.875 313 12609.02 271.93 54770.22 88888.00 2013-11-09 20:21:58.000 313 12609.02 271.88 54770.25 88888.00 2013-11-09 20:21:58.125 313 12609.02 271.88 54770.28 88888.00 2013-11-09 20:21:58.250 313 12608.98 271.82 54770.28 88888.00 2013-11-09 20:21:58.375 313 12608.98 271.85 54770.28 88888.00 2013-11-09 20:21:58.500 313 12609.00 271.85 54770.30 88888.00 2013-11-09 20:21:58.625 313 12608.92 271.80 54770.30 88888.00 2013-11-09 20:21:58.750 313 12608.88 271.80 54770.30 88888.00 2013-11-09 20:21:58.875 313 12608.95 271.77 54770.30 88888.00 2013-11-09 20:21:59.000 313 12609.00 271.77 54770.30 88888.00 2013-11-09 20:21:59.125 313 12608.92 271.77 54770.32 88888.00 2013-11-09 20:21:59.250 313 12608.88 271.77 54770.32 88888.00 2013-11-09 20:21:59.375 313 12608.85 271.77 54770.32 88888.00 2013-11-09 20:21:59.500 313 12608.92 271.75 54770.35 88888.00 2013-11-09 20:21:59.625 313 12608.90 271.73 54770.32 88888.00 2013-11-09 20:21:59.750 313 12608.88 271.73 54770.32 88888.00 2013-11-09 20:21:59.875 313 12608.88 271.73 54770.35 88888.00 2013-11-09 20:22:00.000 313 12608.85 271.73 54770.35 88888.00 2013-11-09 20:22:00.125 313 12608.77 271.75 54770.35 88888.00 2013-11-09 20:22:00.250 313 12608.75 271.68 54770.35 88888.00 2013-11-09 20:22:00.375 313 12608.75 271.68 54770.38 88888.00 2013-11-09 20:22:00.500 313 12608.77 271.68 54770.40 88888.00 2013-11-09 20:22:00.625 313 12608.77 271.68 54770.40 88888.00 2013-11-09 20:22:00.750 313 12608.75 271.68 54770.40 88888.00 2013-11-09 20:22:00.875 313 12608.70 271.60 54770.38 88888.00 2013-11-09 20:22:01.000 313 12608.65 271.57 54770.40 88888.00 2013-11-09 20:22:01.125 313 12608.67 271.57 54770.40 88888.00 2013-11-09 20:22:01.250 313 12608.70 271.55 54770.43 88888.00 2013-11-09 20:22:01.375 313 12608.75 271.57 54770.43 88888.00 2013-11-09 20:22:01.500 313 12608.73 271.55 54770.43 88888.00 2013-11-09 20:22:01.625 313 12608.65 271.52 54770.43 88888.00 2013-11-09 20:22:01.750 313 12608.65 271.55 54770.43 88888.00 2013-11-09 20:22:01.875 313 12608.65 271.52 54770.45 88888.00 2013-11-09 20:22:02.000 313 12608.65 271.52 54770.45 88888.00 2013-11-09 20:22:02.125 313 12608.65 271.50 54770.45 88888.00 2013-11-09 20:22:02.250 313 12608.55 271.48 54770.45 88888.00 2013-11-09 20:22:02.375 313 12608.52 271.48 54770.43 88888.00 2013-11-09 20:22:02.500 313 12608.55 271.45 54770.45 88888.00 2013-11-09 20:22:02.625 313 12608.55 271.48 54770.50 88888.00 2013-11-09 20:22:02.750 313 12608.55 271.50 54770.47 88888.00 2013-11-09 20:22:02.875 313 12608.50 271.45 54770.47 88888.00 2013-11-09 20:22:03.000 313 12608.48 271.43 54770.45 88888.00 2013-11-09 20:22:03.125 313 12608.48 271.43 54770.50 88888.00 2013-11-09 20:22:03.250 313 12608.50 271.40 54770.47 88888.00 2013-11-09 20:22:03.375 313 12608.52 271.40 54770.47 88888.00 2013-11-09 20:22:03.500 313 12608.52 271.40 54770.50 88888.00 2013-11-09 20:22:03.625 313 12608.52 271.38 54770.50 88888.00 2013-11-09 20:22:03.750 313 12608.58 271.38 54770.53 88888.00 2013-11-09 20:22:03.875 313 12608.58 271.35 54770.50 88888.00 2013-11-09 20:22:04.000 313 12608.55 271.35 54770.53 88888.00 2013-11-09 20:22:04.125 313 12608.50 271.38 54770.55 88888.00 2013-11-09 20:22:04.250 313 12608.50 271.35 54770.55 88888.00 2013-11-09 20:22:04.375 313 12608.48 271.38 54770.53 88888.00 2013-11-09 20:22:04.500 313 12608.42 271.35 54770.53 88888.00 2013-11-09 20:22:04.625 313 12608.38 271.35 54770.55 88888.00 2013-11-09 20:22:04.750 313 12608.35 271.32 54770.55 88888.00 2013-11-09 20:22:04.875 313 12608.33 271.30 54770.55 88888.00 2013-11-09 20:22:05.000 313 12608.33 271.27 54770.55 88888.00 2013-11-09 20:22:05.125 313 12608.30 271.27 54770.53 88888.00 2013-11-09 20:22:05.250 313 12608.27 271.30 54770.57 88888.00 2013-11-09 20:22:05.375 313 12608.27 271.30 54770.60 88888.00 2013-11-09 20:22:05.500 313 12608.23 271.32 54770.60 88888.00 2013-11-09 20:22:05.625 313 12608.25 271.30 54770.57 88888.00 2013-11-09 20:22:05.750 313 12608.23 271.30 54770.57 88888.00 2013-11-09 20:22:05.875 313 12608.25 271.27 54770.57 88888.00 2013-11-09 20:22:06.000 313 12608.23 271.27 54770.55 88888.00 2013-11-09 20:22:06.125 313 12608.23 271.27 54770.55 88888.00 2013-11-09 20:22:06.250 313 12608.20 271.25 54770.55 88888.00 2013-11-09 20:22:06.375 313 12608.23 271.27 54770.53 88888.00 2013-11-09 20:22:06.500 313 12608.20 271.30 54770.55 88888.00 2013-11-09 20:22:06.625 313 12608.20 271.30 54770.57 88888.00 2013-11-09 20:22:06.750 313 12608.15 271.32 54770.57 88888.00 2013-11-09 20:22:06.875 313 12608.15 271.30 54770.57 88888.00 2013-11-09 20:22:07.000 313 12608.17 271.27 54770.57 88888.00 2013-11-09 20:22:07.125 313 12608.20 271.27 54770.55 88888.00 2013-11-09 20:22:07.250 313 12608.15 271.27 54770.55 88888.00 2013-11-09 20:22:07.375 313 12608.12 271.25 54770.55 88888.00 2013-11-09 20:22:07.500 313 12608.10 271.27 54770.55 88888.00 2013-11-09 20:22:07.625 313 12608.17 271.27 54770.55 88888.00 2013-11-09 20:22:07.750 313 12608.20 271.30 54770.55 88888.00 2013-11-09 20:22:07.875 313 12608.15 271.30 54770.55 88888.00 2013-11-09 20:22:08.000 313 12608.15 271.35 54770.55 88888.00 2013-11-09 20:22:08.125 313 12608.17 271.35 54770.60 88888.00 2013-11-09 20:22:08.250 313 12608.15 271.32 54770.60 88888.00 2013-11-09 20:22:08.375 313 12608.15 271.35 54770.60 88888.00 2013-11-09 20:22:08.500 313 12608.12 271.35 54770.57 88888.00 2013-11-09 20:22:08.625 313 12608.08 271.38 54770.57 88888.00 2013-11-09 20:22:08.750 313 12608.08 271.40 54770.60 88888.00 2013-11-09 20:22:08.875 313 12608.02 271.43 54770.62 88888.00 2013-11-09 20:22:09.000 313 12607.98 271.40 54770.57 88888.00 2013-11-09 20:22:09.125 313 12608.02 271.40 54770.60 88888.00 2013-11-09 20:22:09.250 313 12608.10 271.40 54770.57 88888.00 2013-11-09 20:22:09.375 313 12608.08 271.45 54770.57 88888.00 2013-11-09 20:22:09.500 313 12608.02 271.45 54770.57 88888.00 2013-11-09 20:22:09.625 313 12607.95 271.43 54770.57 88888.00 2013-11-09 20:22:09.750 313 12607.95 271.45 54770.57 88888.00 2013-11-09 20:22:09.875 313 12607.98 271.45 54770.57 88888.00 2013-11-09 20:22:10.000 313 12607.95 271.45 54770.55 88888.00 2013-11-09 20:22:10.125 313 12607.98 271.52 54770.57 88888.00 2013-11-09 20:22:10.250 313 12607.92 271.48 54770.60 88888.00 2013-11-09 20:22:10.375 313 12607.95 271.50 54770.57 88888.00 2013-11-09 20:22:10.500 313 12607.92 271.55 54770.57 88888.00 2013-11-09 20:22:10.625 313 12607.90 271.60 54770.47 88888.00 2013-11-09 20:22:10.750 313 12607.88 271.60 54770.50 88888.00 2013-11-09 20:22:10.875 313 12607.98 271.57 54770.65 88888.00 2013-11-09 20:22:11.000 313 12607.95 271.57 54770.65 88888.00 2013-11-09 20:22:11.125 313 12607.90 271.62 54770.60 88888.00 2013-11-09 20:22:11.250 313 12607.83 271.62 54770.57 88888.00 2013-11-09 20:22:11.375 313 12607.83 271.62 54770.57 88888.00 2013-11-09 20:22:11.500 313 12607.85 271.65 54770.57 88888.00 2013-11-09 20:22:11.625 313 12607.85 271.68 54770.60 88888.00 2013-11-09 20:22:11.750 313 12607.83 271.68 54770.57 88888.00 2013-11-09 20:22:11.875 313 12607.83 271.70 54770.57 88888.00 2013-11-09 20:22:12.000 313 12607.77 271.73 54770.57 88888.00 2013-11-09 20:22:12.125 313 12607.80 271.77 54770.60 88888.00 2013-11-09 20:22:12.250 313 12607.75 271.77 54770.60 88888.00 2013-11-09 20:22:12.375 313 12607.77 271.82 54770.60 88888.00 2013-11-09 20:22:12.500 313 12607.75 271.82 54770.60 88888.00 2013-11-09 20:22:12.625 313 12607.75 271.82 54770.57 88888.00 2013-11-09 20:22:12.750 313 12607.73 271.88 54770.55 88888.00 2013-11-09 20:22:12.875 313 12607.75 271.93 54770.57 88888.00 2013-11-09 20:22:13.000 313 12607.75 271.95 54770.60 88888.00 2013-11-09 20:22:13.125 313 12607.75 271.98 54770.60 88888.00 2013-11-09 20:22:13.250 313 12607.60 271.98 54770.57 88888.00 2013-11-09 20:22:13.375 313 12607.55 271.98 54770.55 88888.00 2013-11-09 20:22:13.500 313 12607.60 271.98 54770.57 88888.00 2013-11-09 20:22:13.625 313 12607.65 272.02 54770.57 88888.00 2013-11-09 20:22:13.750 313 12607.65 272.05 54770.57 88888.00 2013-11-09 20:22:13.875 313 12607.60 272.07 54770.57 88888.00 2013-11-09 20:22:14.000 313 12607.55 272.10 54770.55 88888.00 2013-11-09 20:22:14.125 313 12607.48 272.12 54770.57 88888.00 2013-11-09 20:22:14.250 313 12607.40 272.10 54770.57 88888.00 2013-11-09 20:22:14.375 313 12607.35 272.15 54770.55 88888.00 2013-11-09 20:22:14.500 313 12607.40 272.15 54770.55 88888.00 2013-11-09 20:22:14.625 313 12607.45 272.18 54770.55 88888.00 2013-11-09 20:22:14.750 313 12607.50 272.23 54770.57 88888.00 2013-11-09 20:22:14.875 313 12607.45 272.25 54770.57 88888.00 2013-11-09 20:22:15.000 313 12607.40 272.30 54770.60 88888.00 2013-11-09 20:22:15.125 313 12607.38 272.30 54770.60 88888.00 2013-11-09 20:22:15.250 313 12607.33 272.30 54770.60 88888.00 2013-11-09 20:22:15.375 313 12607.35 272.35 54770.57 88888.00 2013-11-09 20:22:15.500 313 12607.33 272.38 54770.55 88888.00 2013-11-09 20:22:15.625 313 12607.30 272.38 54770.55 88888.00 2013-11-09 20:22:15.750 313 12607.27 272.40 54770.55 88888.00 2013-11-09 20:22:15.875 313 12607.27 272.45 54770.57 88888.00 2013-11-09 20:22:16.000 313 12607.30 272.45 54770.57 88888.00 2013-11-09 20:22:16.125 313 12607.27 272.50 54770.57 88888.00 2013-11-09 20:22:16.250 313 12607.27 272.52 54770.60 88888.00 2013-11-09 20:22:16.375 313 12607.27 272.55 54770.57 88888.00 2013-11-09 20:22:16.500 313 12607.20 272.60 54770.57 88888.00 2013-11-09 20:22:16.625 313 12607.12 272.62 54770.57 88888.00 2013-11-09 20:22:16.750 313 12607.10 272.65 54770.57 88888.00 2013-11-09 20:22:16.875 313 12607.12 272.62 54770.60 88888.00 2013-11-09 20:22:17.000 313 12607.15 272.62 54770.57 88888.00 2013-11-09 20:22:17.125 313 12607.05 272.68 54770.57 88888.00 2013-11-09 20:22:17.250 313 12606.98 272.70 54770.60 88888.00 2013-11-09 20:22:17.375 313 12607.00 272.73 54770.57 88888.00 2013-11-09 20:22:17.500 313 12607.05 272.75 54770.57 88888.00 2013-11-09 20:22:17.625 313 12607.02 272.77 54770.55 88888.00 2013-11-09 20:22:17.750 313 12606.92 272.80 54770.57 88888.00 2013-11-09 20:22:17.875 313 12606.90 272.82 54770.60 88888.00 2013-11-09 20:22:18.000 313 12606.98 272.82 54770.57 88888.00 2013-11-09 20:22:18.125 313 12606.95 272.85 54770.60 88888.00 2013-11-09 20:22:18.250 313 12606.88 272.88 54770.60 88888.00 2013-11-09 20:22:18.375 313 12606.90 272.88 54770.57 88888.00 2013-11-09 20:22:18.500 313 12606.95 272.90 54770.55 88888.00 2013-11-09 20:22:18.625 313 12606.88 272.90 54770.55 88888.00 2013-11-09 20:22:18.750 313 12606.85 272.95 54770.55 88888.00 2013-11-09 20:22:18.875 313 12606.85 272.98 54770.55 88888.00 2013-11-09 20:22:19.000 313 12606.88 273.02 54770.57 88888.00 2013-11-09 20:22:19.125 313 12606.88 273.05 54770.60 88888.00 2013-11-09 20:22:19.250 313 12606.88 273.07 54770.57 88888.00 2013-11-09 20:22:19.375 313 12606.88 273.10 54770.55 88888.00 2013-11-09 20:22:19.500 313 12606.90 273.12 54770.55 88888.00 2013-11-09 20:22:19.625 313 12606.92 273.18 54770.55 88888.00 2013-11-09 20:22:19.750 313 12606.85 273.20 54770.55 88888.00 2013-11-09 20:22:19.875 313 12606.80 273.23 54770.53 88888.00 2013-11-09 20:22:20.000 313 12606.85 273.25 54770.50 88888.00 2013-11-09 20:22:20.125 313 12606.85 273.25 54770.55 88888.00 2013-11-09 20:22:20.250 313 12606.80 273.32 54770.55 88888.00 2013-11-09 20:22:20.375 313 12606.75 273.35 54770.53 88888.00 2013-11-09 20:22:20.500 313 12606.77 273.35 54770.50 88888.00 2013-11-09 20:22:20.625 313 12606.75 273.38 54770.47 88888.00 2013-11-09 20:22:20.750 313 12606.70 273.43 54770.47 88888.00 2013-11-09 20:22:20.875 313 12606.73 273.48 54770.50 88888.00 2013-11-09 20:22:21.000 313 12606.73 273.52 54770.45 88888.00 2013-11-09 20:22:21.125 313 12606.73 273.48 54770.45 88888.00 2013-11-09 20:22:21.250 313 12606.80 273.50 54770.47 88888.00 2013-11-09 20:22:21.375 313 12606.83 273.52 54770.47 88888.00 2013-11-09 20:22:21.500 313 12606.75 273.55 54770.45 88888.00 2013-11-09 20:22:21.625 313 12606.65 273.57 54770.43 88888.00 2013-11-09 20:22:21.750 313 12606.70 273.65 54770.43 88888.00 2013-11-09 20:22:21.875 313 12606.77 273.65 54770.43 88888.00 2013-11-09 20:22:22.000 313 12606.75 273.65 54770.38 88888.00 2013-11-09 20:22:22.125 313 12606.70 273.65 54770.40 88888.00 2013-11-09 20:22:22.250 313 12606.67 273.70 54770.40 88888.00 2013-11-09 20:22:22.375 313 12606.70 273.75 54770.40 88888.00 2013-11-09 20:22:22.500 313 12606.70 273.75 54770.38 88888.00 2013-11-09 20:22:22.625 313 12606.73 273.77 54770.38 88888.00 2013-11-09 20:22:22.750 313 12606.75 273.77 54770.40 88888.00 2013-11-09 20:22:22.875 313 12606.70 273.77 54770.38 88888.00 2013-11-09 20:22:23.000 313 12606.67 273.82 54770.35 88888.00 2013-11-09 20:22:23.125 313 12606.67 273.85 54770.32 88888.00 2013-11-09 20:22:23.250 313 12606.75 273.88 54770.30 88888.00 2013-11-09 20:22:23.375 313 12606.83 273.93 54770.32 88888.00 2013-11-09 20:22:23.500 313 12606.88 273.95 54770.35 88888.00 2013-11-09 20:22:23.625 313 12606.83 273.98 54770.32 88888.00 2013-11-09 20:22:23.750 313 12606.85 273.98 54770.30 88888.00 2013-11-09 20:22:23.875 313 12606.85 274.02 54770.30 88888.00 2013-11-09 20:22:24.000 313 12606.88 274.02 54770.25 88888.00 2013-11-09 20:22:24.125 313 12606.85 274.05 54770.25 88888.00 2013-11-09 20:22:24.250 313 12606.85 274.05 54770.25 88888.00 2013-11-09 20:22:24.375 313 12606.95 274.10 54770.22 88888.00 2013-11-09 20:22:24.500 313 12607.00 274.12 54770.22 88888.00 2013-11-09 20:22:24.625 313 12607.02 274.15 54770.25 88888.00 2013-11-09 20:22:24.750 313 12607.02 274.15 54770.22 88888.00 2013-11-09 20:22:24.875 313 12607.00 274.18 54770.22 88888.00 2013-11-09 20:22:25.000 313 12607.02 274.18 54770.18 88888.00 2013-11-09 20:22:25.125 313 12607.10 274.20 54770.12 88888.00 2013-11-09 20:22:25.250 313 12607.12 274.20 54770.12 88888.00 2013-11-09 20:22:25.375 313 12607.17 274.23 54770.12 88888.00 2013-11-09 20:22:25.500 313 12607.12 274.25 54770.12 88888.00 2013-11-09 20:22:25.625 313 12607.17 274.27 54770.07 88888.00 2013-11-09 20:22:25.750 313 12607.20 274.27 54770.07 88888.00 2013-11-09 20:22:25.875 313 12607.27 274.35 54770.07 88888.00 2013-11-09 20:22:26.000 313 12607.33 274.32 54770.05 88888.00 2013-11-09 20:22:26.125 313 12607.30 274.32 54770.03 88888.00 2013-11-09 20:22:26.250 313 12607.23 274.32 54770.00 88888.00 2013-11-09 20:22:26.375 313 12607.23 274.32 54769.97 88888.00 2013-11-09 20:22:26.500 313 12607.25 274.38 54769.97 88888.00 2013-11-09 20:22:26.625 313 12607.40 274.40 54769.97 88888.00 2013-11-09 20:22:26.750 313 12607.52 274.43 54769.97 88888.00 2013-11-09 20:22:26.875 313 12607.58 274.43 54769.95 88888.00 2013-11-09 20:22:27.000 313 12607.52 274.43 54769.90 88888.00 2013-11-09 20:22:27.125 313 12607.50 274.43 54769.90 88888.00 2013-11-09 20:22:27.250 313 12607.58 274.45 54769.90 88888.00 2013-11-09 20:22:27.375 313 12607.60 274.48 54769.85 88888.00 2013-11-09 20:22:27.500 313 12607.70 274.45 54769.82 88888.00 2013-11-09 20:22:27.625 313 12607.70 274.45 54769.82 88888.00 2013-11-09 20:22:27.750 313 12607.67 274.48 54769.82 88888.00 2013-11-09 20:22:27.875 313 12607.67 274.52 54769.85 88888.00 2013-11-09 20:22:28.000 313 12607.75 274.52 54769.82 88888.00 2013-11-09 20:22:28.125 313 12607.77 274.52 54769.80 88888.00 2013-11-09 20:22:28.250 313 12607.80 274.52 54769.78 88888.00 2013-11-09 20:22:28.375 313 12607.80 274.52 54769.78 88888.00 2013-11-09 20:22:28.500 313 12607.83 274.52 54769.78 88888.00 2013-11-09 20:22:28.625 313 12607.90 274.55 54769.75 88888.00 2013-11-09 20:22:28.750 313 12607.98 274.57 54769.75 88888.00 2013-11-09 20:22:28.875 313 12607.98 274.55 54769.72 88888.00 2013-11-09 20:22:29.000 313 12608.00 274.55 54769.70 88888.00 2013-11-09 20:22:29.125 313 12608.05 274.55 54769.68 88888.00 2013-11-09 20:22:29.250 313 12608.05 274.57 54769.65 88888.00 2013-11-09 20:22:29.375 313 12608.08 274.62 54769.65 88888.00 2013-11-09 20:22:29.500 313 12608.08 274.60 54769.65 88888.00 2013-11-09 20:22:29.625 313 12608.10 274.62 54769.65 88888.00 2013-11-09 20:22:29.750 313 12608.12 274.62 54769.62 88888.00 2013-11-09 20:22:29.875 313 12608.12 274.57 54769.57 88888.00 2013-11-09 20:22:30.000 313 12608.17 274.57 54769.53 88888.00 2013-11-09 20:22:30.125 313 12608.25 274.60 54769.55 88888.00 2013-11-09 20:22:30.250 313 12608.27 274.62 54769.55 88888.00 2013-11-09 20:22:30.375 313 12608.27 274.65 54769.53 88888.00 2013-11-09 20:22:30.500 313 12608.35 274.65 54769.53 88888.00 2013-11-09 20:22:30.625 313 12608.42 274.65 54769.55 88888.00 2013-11-09 20:22:30.750 313 12608.45 274.65 54769.53 88888.00 2013-11-09 20:22:30.875 313 12608.42 274.65 54769.53 88888.00 2013-11-09 20:22:31.000 313 12608.45 274.65 54769.50 88888.00 2013-11-09 20:22:31.125 313 12608.52 274.65 54769.50 88888.00 2013-11-09 20:22:31.250 313 12608.58 274.68 54769.50 88888.00 2013-11-09 20:22:31.375 313 12608.62 274.65 54769.47 88888.00 2013-11-09 20:22:31.500 313 12608.60 274.65 54769.47 88888.00 2013-11-09 20:22:31.625 313 12608.60 274.68 54769.50 88888.00 2013-11-09 20:22:31.750 313 12608.65 274.70 54769.45 88888.00 2013-11-09 20:22:31.875 313 12608.67 274.70 54769.43 88888.00 2013-11-09 20:22:32.000 313 12608.65 274.68 54769.43 88888.00 2013-11-09 20:22:32.125 313 12608.73 274.68 54769.43 88888.00 2013-11-09 20:22:32.250 313 12608.73 274.68 54769.45 88888.00 2013-11-09 20:22:32.375 313 12608.77 274.73 54769.43 88888.00 2013-11-09 20:22:32.500 313 12608.83 274.73 54769.38 88888.00 2013-11-09 20:22:32.625 313 12608.83 274.70 54769.38 88888.00 2013-11-09 20:22:32.750 313 12608.92 274.68 54769.38 88888.00 2013-11-09 20:22:32.875 313 12608.98 274.68 54769.35 88888.00 2013-11-09 20:22:33.000 313 12609.02 274.65 54769.35 88888.00 2013-11-09 20:22:33.125 313 12608.98 274.65 54769.35 88888.00 2013-11-09 20:22:33.250 313 12609.02 274.62 54769.32 88888.00 2013-11-09 20:22:33.375 313 12609.08 274.65 54769.32 88888.00 2013-11-09 20:22:33.500 313 12609.12 274.65 54769.30 88888.00 2013-11-09 20:22:33.625 313 12609.17 274.65 54769.30 88888.00 2013-11-09 20:22:33.750 313 12609.25 274.62 54769.30 88888.00 2013-11-09 20:22:33.875 313 12609.23 274.62 54769.30 88888.00 2013-11-09 20:22:34.000 313 12609.23 274.62 54769.25 88888.00 2013-11-09 20:22:34.125 313 12609.35 274.62 54769.28 88888.00 2013-11-09 20:22:34.250 313 12609.45 274.60 54769.28 88888.00 2013-11-09 20:22:34.375 313 12609.42 274.60 54769.25 88888.00 2013-11-09 20:22:34.500 313 12609.35 274.62 54769.28 88888.00 2013-11-09 20:22:34.625 313 12609.30 274.60 54769.28 88888.00 2013-11-09 20:22:34.750 313 12609.35 274.60 54769.25 88888.00 2013-11-09 20:22:34.875 313 12609.45 274.60 54769.28 88888.00 2013-11-09 20:22:35.000 313 12609.45 274.60 54769.25 88888.00 2013-11-09 20:22:35.125 313 12609.48 274.57 54769.25 88888.00 2013-11-09 20:22:35.250 313 12609.48 274.55 54769.28 88888.00 2013-11-09 20:22:35.375 313 12609.52 274.57 54769.30 88888.00 2013-11-09 20:22:35.500 313 12609.52 274.57 54769.28 88888.00 2013-11-09 20:22:35.625 313 12609.50 274.52 54769.22 88888.00 2013-11-09 20:22:35.750 313 12609.52 274.55 54769.25 88888.00 2013-11-09 20:22:35.875 313 12609.58 274.55 54769.22 88888.00 2013-11-09 20:22:36.000 313 12609.62 274.55 54769.18 88888.00 2013-11-09 20:22:36.125 313 12609.65 274.52 54769.18 88888.00 2013-11-09 20:22:36.250 313 12609.65 274.52 54769.18 88888.00 2013-11-09 20:22:36.375 313 12609.70 274.55 54769.18 88888.00 2013-11-09 20:22:36.500 313 12609.73 274.52 54769.20 88888.00 2013-11-09 20:22:36.625 313 12609.73 274.48 54769.18 88888.00 2013-11-09 20:22:36.750 313 12609.70 274.50 54769.15 88888.00 2013-11-09 20:22:36.875 313 12609.73 274.52 54769.18 88888.00 2013-11-09 20:22:37.000 313 12609.80 274.50 54769.18 88888.00 2013-11-09 20:22:37.125 313 12609.83 274.45 54769.18 88888.00 2013-11-09 20:22:37.250 313 12609.83 274.45 54769.18 88888.00 2013-11-09 20:22:37.375 313 12609.88 274.45 54769.15 88888.00 2013-11-09 20:22:37.500 313 12609.95 274.45 54769.15 88888.00 2013-11-09 20:22:37.625 313 12609.95 274.48 54769.15 88888.00 2013-11-09 20:22:37.750 313 12610.00 274.45 54769.18 88888.00 2013-11-09 20:22:37.875 313 12610.00 274.45 54769.18 88888.00 2013-11-09 20:22:38.000 313 12609.98 274.45 54769.18 88888.00 2013-11-09 20:22:38.125 313 12609.92 274.38 54769.15 88888.00 2013-11-09 20:22:38.250 313 12609.88 274.35 54769.10 88888.00 2013-11-09 20:22:38.375 313 12609.90 274.38 54769.10 88888.00 2013-11-09 20:22:38.500 313 12609.90 274.38 54769.15 88888.00 2013-11-09 20:22:38.625 313 12609.95 274.38 54769.12 88888.00 2013-11-09 20:22:38.750 313 12610.00 274.32 54769.10 88888.00 2013-11-09 20:22:38.875 313 12610.05 274.35 54769.12 88888.00 2013-11-09 20:22:39.000 313 12610.05 274.35 54769.15 88888.00 2013-11-09 20:22:39.125 313 12610.05 274.32 54769.15 88888.00 2013-11-09 20:22:39.250 313 12610.02 274.30 54769.07 88888.00 2013-11-09 20:22:39.375 313 12610.08 274.30 54769.07 88888.00 2013-11-09 20:22:39.500 313 12610.15 274.30 54769.07 88888.00 2013-11-09 20:22:39.625 313 12610.20 274.30 54769.07 88888.00 2013-11-09 20:22:39.750 313 12610.20 274.30 54769.05 88888.00 2013-11-09 20:22:39.875 313 12610.15 274.30 54769.07 88888.00 2013-11-09 20:22:40.000 313 12610.10 274.30 54769.07 88888.00 2013-11-09 20:22:40.125 313 12610.10 274.25 54769.10 88888.00 2013-11-09 20:22:40.250 313 12610.15 274.25 54769.10 88888.00 2013-11-09 20:22:40.375 313 12610.25 274.23 54769.05 88888.00 2013-11-09 20:22:40.500 313 12610.27 274.25 54769.05 88888.00 2013-11-09 20:22:40.625 313 12610.30 274.23 54769.05 88888.00 2013-11-09 20:22:40.750 313 12610.33 274.23 54769.05 88888.00 2013-11-09 20:22:40.875 313 12610.33 274.25 54769.05 88888.00 2013-11-09 20:22:41.000 313 12610.25 274.23 54769.05 88888.00 2013-11-09 20:22:41.125 313 12610.27 274.25 54769.05 88888.00 2013-11-09 20:22:41.250 313 12610.27 274.20 54769.05 88888.00 2013-11-09 20:22:41.375 313 12610.35 274.23 54769.05 88888.00 2013-11-09 20:22:41.500 313 12610.35 274.18 54768.93 88888.00 2013-11-09 20:22:41.625 313 12610.38 274.18 54768.95 88888.00 2013-11-09 20:22:41.750 313 12610.35 274.20 54769.05 88888.00 2013-11-09 20:22:41.875 313 12610.30 274.15 54769.07 88888.00 2013-11-09 20:22:42.000 313 12610.30 274.15 54769.00 88888.00 2013-11-09 20:22:42.125 313 12610.30 274.18 54769.03 88888.00 2013-11-09 20:22:42.250 313 12610.33 274.18 54769.05 88888.00 2013-11-09 20:22:42.375 313 12610.38 274.15 54769.03 88888.00 2013-11-09 20:22:42.500 313 12610.30 274.12 54769.03 88888.00 2013-11-09 20:22:42.625 313 12610.35 274.12 54769.03 88888.00 2013-11-09 20:22:42.750 313 12610.42 274.10 54769.03 88888.00 2013-11-09 20:22:42.875 313 12610.42 274.12 54769.03 88888.00 2013-11-09 20:22:43.000 313 12610.38 274.12 54769.05 88888.00 2013-11-09 20:22:43.125 313 12610.40 274.12 54769.03 88888.00 2013-11-09 20:22:43.250 313 12610.38 274.10 54769.03 88888.00 2013-11-09 20:22:43.375 313 12610.42 274.10 54769.03 88888.00 2013-11-09 20:22:43.500 313 12610.45 274.10 54769.03 88888.00 2013-11-09 20:22:43.625 313 12610.48 274.12 54769.00 88888.00 2013-11-09 20:22:43.750 313 12610.45 274.15 54769.03 88888.00 2013-11-09 20:22:43.875 313 12610.45 274.15 54769.03 88888.00 2013-11-09 20:22:44.000 313 12610.48 274.15 54769.00 88888.00 2013-11-09 20:22:44.125 313 12610.50 274.15 54769.03 88888.00 2013-11-09 20:22:44.250 313 12610.45 274.15 54769.00 88888.00 2013-11-09 20:22:44.375 313 12610.48 274.18 54769.00 88888.00 2013-11-09 20:22:44.500 313 12610.42 274.15 54769.00 88888.00 2013-11-09 20:22:44.625 313 12610.45 274.18 54769.03 88888.00 2013-11-09 20:22:44.750 313 12610.55 274.15 54769.00 88888.00 2013-11-09 20:22:44.875 313 12610.67 274.15 54768.95 88888.00 2013-11-09 20:22:45.000 313 12610.73 274.15 54768.95 88888.00 2013-11-09 20:22:45.125 313 12610.73 274.15 54768.95 88888.00 2013-11-09 20:22:45.250 313 12610.73 274.15 54768.97 88888.00 2013-11-09 20:22:45.375 313 12610.73 274.20 54768.97 88888.00 2013-11-09 20:22:45.500 313 12610.75 274.23 54768.97 88888.00 2013-11-09 20:22:45.625 313 12610.80 274.23 54768.97 88888.00 2013-11-09 20:22:45.750 313 12610.80 274.23 54768.97 88888.00 2013-11-09 20:22:45.875 313 12610.77 274.20 54768.95 88888.00 2013-11-09 20:22:46.000 313 12610.70 274.23 54768.93 88888.00 2013-11-09 20:22:46.125 313 12610.75 274.23 54768.97 88888.00 2013-11-09 20:22:46.250 313 12610.83 274.23 54768.97 88888.00 2013-11-09 20:22:46.375 313 12610.90 274.25 54768.97 88888.00 2013-11-09 20:22:46.500 313 12610.85 274.27 54768.95 88888.00 2013-11-09 20:22:46.625 313 12610.83 274.25 54768.93 88888.00 2013-11-09 20:22:46.750 313 12610.85 274.25 54768.93 88888.00 2013-11-09 20:22:46.875 313 12610.85 274.27 54768.93 88888.00 2013-11-09 20:22:47.000 313 12610.88 274.30 54768.90 88888.00 2013-11-09 20:22:47.125 313 12610.90 274.32 54768.93 88888.00 2013-11-09 20:22:47.250 313 12610.95 274.32 54768.90 88888.00 2013-11-09 20:22:47.375 313 12610.95 274.30 54768.90 88888.00 2013-11-09 20:22:47.500 313 12610.98 274.32 54768.90 88888.00 2013-11-09 20:22:47.625 313 12611.00 274.32 54768.88 88888.00 2013-11-09 20:22:47.750 313 12611.02 274.30 54768.88 88888.00 2013-11-09 20:22:47.875 313 12611.02 274.32 54768.88 88888.00 2013-11-09 20:22:48.000 313 12611.10 274.32 54768.88 88888.00 2013-11-09 20:22:48.125 313 12611.12 274.35 54768.85 88888.00 2013-11-09 20:22:48.250 313 12611.10 274.32 54768.85 88888.00 2013-11-09 20:22:48.375 313 12611.15 274.32 54768.85 88888.00 2013-11-09 20:22:48.500 313 12611.17 274.35 54768.85 88888.00 2013-11-09 20:22:48.625 313 12611.15 274.35 54768.82 88888.00 2013-11-09 20:22:48.750 313 12611.17 274.35 54768.82 88888.00 2013-11-09 20:22:48.875 313 12611.23 274.38 54768.82 88888.00 2013-11-09 20:22:49.000 313 12611.23 274.40 54768.82 88888.00 2013-11-09 20:22:49.125 313 12611.20 274.40 54768.85 88888.00 2013-11-09 20:22:49.250 313 12611.17 274.40 54768.85 88888.00 2013-11-09 20:22:49.375 313 12611.23 274.40 54768.82 88888.00 2013-11-09 20:22:49.500 313 12611.30 274.38 54768.80 88888.00 2013-11-09 20:22:49.625 313 12611.38 274.38 54768.80 88888.00 2013-11-09 20:22:49.750 313 12611.42 274.40 54768.80 88888.00 2013-11-09 20:22:49.875 313 12611.48 274.40 54768.78 88888.00 2013-11-09 20:22:50.000 313 12611.50 274.40 54768.78 88888.00 2013-11-09 20:22:50.125 313 12611.48 274.43 54768.78 88888.00 2013-11-09 20:22:50.250 313 12611.48 274.43 54768.78 88888.00 2013-11-09 20:22:50.375 313 12611.50 274.45 54768.80 88888.00 2013-11-09 20:22:50.500 313 12611.50 274.45 54768.80 88888.00 2013-11-09 20:22:50.625 313 12611.55 274.45 54768.80 88888.00 2013-11-09 20:22:50.750 313 12611.55 274.43 54768.80 88888.00 2013-11-09 20:22:50.875 313 12611.52 274.38 54768.78 88888.00 2013-11-09 20:22:51.000 313 12611.52 274.40 54768.72 88888.00 2013-11-09 20:22:51.125 313 12611.52 274.43 54768.75 88888.00 2013-11-09 20:22:51.250 313 12611.62 274.40 54768.75 88888.00 2013-11-09 20:22:51.375 313 12611.67 274.45 54768.78 88888.00 2013-11-09 20:22:51.500 313 12611.70 274.40 54768.75 88888.00 2013-11-09 20:22:51.625 313 12611.73 274.40 54768.75 88888.00 2013-11-09 20:22:51.750 313 12611.73 274.43 54768.72 88888.00 2013-11-09 20:22:51.875 313 12611.75 274.43 54768.72 88888.00 2013-11-09 20:22:52.000 313 12611.80 274.40 54768.72 88888.00 2013-11-09 20:22:52.125 313 12611.92 274.40 54768.72 88888.00 2013-11-09 20:22:52.250 313 12611.92 274.40 54768.75 88888.00 2013-11-09 20:22:52.375 313 12611.95 274.43 54768.75 88888.00 2013-11-09 20:22:52.500 313 12611.95 274.40 54768.75 88888.00 2013-11-09 20:22:52.625 313 12611.95 274.38 54768.75 88888.00 2013-11-09 20:22:52.750 313 12612.00 274.38 54768.70 88888.00 2013-11-09 20:22:52.875 313 12612.02 274.38 54768.70 88888.00 2013-11-09 20:22:53.000 313 12612.10 274.38 54768.70 88888.00 2013-11-09 20:22:53.125 313 12612.12 274.40 54768.72 88888.00 2013-11-09 20:22:53.250 313 12612.10 274.32 54768.70 88888.00 2013-11-09 20:22:53.375 313 12612.08 274.32 54768.70 88888.00 2013-11-09 20:22:53.500 313 12612.08 274.32 54768.70 88888.00 2013-11-09 20:22:53.625 313 12612.15 274.35 54768.72 88888.00 2013-11-09 20:22:53.750 313 12612.10 274.35 54768.72 88888.00 2013-11-09 20:22:53.875 313 12612.10 274.32 54768.72 88888.00 2013-11-09 20:22:54.000 313 12612.12 274.27 54768.70 88888.00 2013-11-09 20:22:54.125 313 12612.20 274.27 54768.70 88888.00 2013-11-09 20:22:54.250 313 12612.30 274.23 54768.70 88888.00 2013-11-09 20:22:54.375 313 12612.38 274.27 54768.72 88888.00 2013-11-09 20:22:54.500 313 12612.35 274.25 54768.72 88888.00 2013-11-09 20:22:54.625 313 12612.35 274.25 54768.72 88888.00 2013-11-09 20:22:54.750 313 12612.35 274.25 54768.72 88888.00 2013-11-09 20:22:54.875 313 12612.40 274.18 54768.68 88888.00 2013-11-09 20:22:55.000 313 12612.42 274.18 54768.68 88888.00 2013-11-09 20:22:55.125 313 12612.45 274.18 54768.70 88888.00 2013-11-09 20:22:55.250 313 12612.45 274.18 54768.72 88888.00 2013-11-09 20:22:55.375 313 12612.48 274.15 54768.72 88888.00 2013-11-09 20:22:55.500 313 12612.42 274.10 54768.70 88888.00 2013-11-09 20:22:55.625 313 12612.52 274.12 54768.68 88888.00 2013-11-09 20:22:55.750 313 12612.55 274.15 54768.70 88888.00 2013-11-09 20:22:55.875 313 12612.55 274.15 54768.70 88888.00 2013-11-09 20:22:56.000 313 12612.60 274.10 54768.70 88888.00 2013-11-09 20:22:56.125 313 12612.58 274.07 54768.70 88888.00 2013-11-09 20:22:56.250 313 12612.60 274.07 54768.70 88888.00 2013-11-09 20:22:56.375 313 12612.67 274.07 54768.68 88888.00 2013-11-09 20:22:56.500 313 12612.70 274.02 54768.68 88888.00 2013-11-09 20:22:56.625 313 12612.73 274.05 54768.70 88888.00 2013-11-09 20:22:56.750 313 12612.70 274.05 54768.68 88888.00 2013-11-09 20:22:56.875 313 12612.75 274.05 54768.65 88888.00 2013-11-09 20:22:57.000 313 12612.77 274.00 54768.65 88888.00 2013-11-09 20:22:57.125 313 12612.75 273.98 54768.68 88888.00 2013-11-09 20:22:57.250 313 12612.77 274.00 54768.70 88888.00 2013-11-09 20:22:57.375 313 12612.80 274.00 54768.68 88888.00 2013-11-09 20:22:57.500 313 12612.85 274.00 54768.68 88888.00 2013-11-09 20:22:57.625 313 12612.85 273.98 54768.70 88888.00 2013-11-09 20:22:57.750 313 12612.80 273.95 54768.70 88888.00 2013-11-09 20:22:57.875 313 12612.80 273.95 54768.68 88888.00 2013-11-09 20:22:58.000 313 12612.85 273.95 54768.68 88888.00 2013-11-09 20:22:58.125 313 12612.95 273.93 54768.70 88888.00 2013-11-09 20:22:58.250 313 12613.00 273.88 54768.70 88888.00 2013-11-09 20:22:58.375 313 12613.02 273.90 54768.70 88888.00 2013-11-09 20:22:58.500 313 12612.98 273.93 54768.72 88888.00 2013-11-09 20:22:58.625 313 12613.00 273.88 54768.70 88888.00 2013-11-09 20:22:58.750 313 12613.05 273.82 54768.68 88888.00 2013-11-09 20:22:58.875 313 12613.17 273.85 54768.68 88888.00 2013-11-09 20:22:59.000 313 12613.20 273.82 54768.68 88888.00 2013-11-09 20:22:59.125 313 12613.20 273.80 54768.70 88888.00 2013-11-09 20:22:59.250 313 12613.20 273.80 54768.68 88888.00 2013-11-09 20:22:59.375 313 12613.17 273.80 54768.68 88888.00 2013-11-09 20:22:59.500 313 12613.12 273.80 54768.68 88888.00 2013-11-09 20:22:59.625 313 12613.15 273.75 54768.68 88888.00 2013-11-09 20:22:59.750 313 12613.17 273.73 54768.70 88888.00 2013-11-09 20:22:59.875 313 12613.15 273.70 54768.65 88888.00 2013-11-09 20:23:00.000 313 12613.12 273.73 54768.68 88888.00 2013-11-09 20:23:00.125 313 12613.15 273.75 54768.70 88888.00 2013-11-09 20:23:00.250 313 12613.20 273.75 54768.72 88888.00 2013-11-09 20:23:00.375 313 12613.25 273.73 54768.70 88888.00 2013-11-09 20:23:00.500 313 12613.25 273.68 54768.68 88888.00 2013-11-09 20:23:00.625 313 12613.23 273.68 54768.65 88888.00 2013-11-09 20:23:00.750 313 12613.33 273.70 54768.68 88888.00 2013-11-09 20:23:00.875 313 12613.42 273.73 54768.68 88888.00 2013-11-09 20:23:01.000 313 12613.45 273.68 54768.70 88888.00 2013-11-09 20:23:01.125 313 12613.45 273.68 54768.68 88888.00 2013-11-09 20:23:01.250 313 12613.40 273.68 54768.68 88888.00 2013-11-09 20:23:01.375 313 12613.42 273.68 54768.70 88888.00 2013-11-09 20:23:01.500 313 12613.42 273.65 54768.70 88888.00 2013-11-09 20:23:01.625 313 12613.48 273.60 54768.65 88888.00 2013-11-09 20:23:01.750 313 12613.52 273.60 54768.62 88888.00 2013-11-09 20:23:01.875 313 12613.52 273.57 54768.62 88888.00 2013-11-09 20:23:02.000 313 12613.58 273.57 54768.65 88888.00 2013-11-09 20:23:02.125 313 12613.58 273.55 54768.68 88888.00 2013-11-09 20:23:02.250 313 12613.50 273.55 54768.68 88888.00 2013-11-09 20:23:02.375 313 12613.55 273.57 54768.68 88888.00 2013-11-09 20:23:02.500 313 12613.55 273.55 54768.70 88888.00 2013-11-09 20:23:02.625 313 12613.55 273.55 54768.70 88888.00 2013-11-09 20:23:02.750 313 12613.52 273.52 54768.68 88888.00 2013-11-09 20:23:02.875 313 12613.50 273.50 54768.70 88888.00 2013-11-09 20:23:03.000 313 12613.55 273.45 54768.72 88888.00 2013-11-09 20:23:03.125 313 12613.60 273.48 54768.72 88888.00 2013-11-09 20:23:03.250 313 12613.55 273.48 54768.70 88888.00 2013-11-09 20:23:03.375 313 12613.58 273.50 54768.75 88888.00 2013-11-09 20:23:03.500 313 12613.52 273.45 54768.72 88888.00 2013-11-09 20:23:03.625 313 12613.55 273.43 54768.70 88888.00 2013-11-09 20:23:03.750 313 12613.55 273.40 54768.70 88888.00 2013-11-09 20:23:03.875 313 12613.58 273.40 54768.70 88888.00 2013-11-09 20:23:04.000 313 12613.62 273.43 54768.72 88888.00 2013-11-09 20:23:04.125 313 12613.65 273.40 54768.72 88888.00 2013-11-09 20:23:04.250 313 12613.70 273.38 54768.72 88888.00 2013-11-09 20:23:04.375 313 12613.75 273.35 54768.70 88888.00 2013-11-09 20:23:04.500 313 12613.67 273.35 54768.72 88888.00 2013-11-09 20:23:04.625 313 12613.62 273.35 54768.72 88888.00 2013-11-09 20:23:04.750 313 12613.67 273.35 54768.75 88888.00 2013-11-09 20:23:04.875 313 12613.75 273.38 54768.72 88888.00 2013-11-09 20:23:05.000 313 12613.73 273.32 54768.72 88888.00 2013-11-09 20:23:05.125 313 12613.77 273.32 54768.75 88888.00 2013-11-09 20:23:05.250 313 12613.83 273.30 54768.75 88888.00 2013-11-09 20:23:05.375 313 12613.73 273.27 54768.72 88888.00 2013-11-09 20:23:05.500 313 12613.70 273.25 54768.72 88888.00 2013-11-09 20:23:05.625 313 12613.77 273.30 54768.75 88888.00 2013-11-09 20:23:05.750 313 12613.77 273.30 54768.80 88888.00 2013-11-09 20:23:05.875 313 12613.77 273.30 54768.75 88888.00 2013-11-09 20:23:06.000 313 12613.77 273.25 54768.72 88888.00 2013-11-09 20:23:06.125 313 12613.83 273.25 54768.70 88888.00 2013-11-09 20:23:06.250 313 12613.88 273.23 54768.72 88888.00 2013-11-09 20:23:06.375 313 12613.88 273.25 54768.75 88888.00 2013-11-09 20:23:06.500 313 12613.92 273.23 54768.75 88888.00 2013-11-09 20:23:06.625 313 12613.85 273.23 54768.75 88888.00 2013-11-09 20:23:06.750 313 12613.83 273.23 54768.75 88888.00 2013-11-09 20:23:06.875 313 12613.83 273.20 54768.72 88888.00 2013-11-09 20:23:07.000 313 12613.90 273.18 54768.72 88888.00 2013-11-09 20:23:07.125 313 12613.98 273.18 54768.75 88888.00 2013-11-09 20:23:07.250 313 12613.95 273.15 54768.75 88888.00 2013-11-09 20:23:07.375 313 12613.92 273.15 54768.78 88888.00 2013-11-09 20:23:07.500 313 12613.92 273.18 54768.78 88888.00 2013-11-09 20:23:07.625 313 12614.00 273.20 54768.78 88888.00 2013-11-09 20:23:07.750 313 12614.05 273.15 54768.78 88888.00 2013-11-09 20:23:07.875 313 12614.05 273.15 54768.78 88888.00 2013-11-09 20:23:08.000 313 12614.02 273.10 54768.78 88888.00 2013-11-09 20:23:08.125 313 12614.05 273.07 54768.80 88888.00 2013-11-09 20:23:08.250 313 12614.02 273.07 54768.80 88888.00 2013-11-09 20:23:08.375 313 12614.05 273.07 54768.80 88888.00 2013-11-09 20:23:08.500 313 12614.05 273.07 54768.80 88888.00 2013-11-09 20:23:08.625 313 12614.05 273.05 54768.80 88888.00 2013-11-09 20:23:08.750 313 12614.10 273.05 54768.80 88888.00 2013-11-09 20:23:08.875 313 12614.12 273.05 54768.82 88888.00 2013-11-09 20:23:09.000 313 12614.05 273.05 54768.80 88888.00 2013-11-09 20:23:09.125 313 12614.08 273.00 54768.82 88888.00 2013-11-09 20:23:09.250 313 12614.10 272.98 54768.80 88888.00 2013-11-09 20:23:09.375 313 12614.10 273.00 54768.80 88888.00 2013-11-09 20:23:09.500 313 12614.15 273.02 54768.82 88888.00 2013-11-09 20:23:09.625 313 12614.20 273.02 54768.82 88888.00 2013-11-09 20:23:09.750 313 12614.20 273.00 54768.82 88888.00 2013-11-09 20:23:09.875 313 12614.25 272.98 54768.82 88888.00 2013-11-09 20:23:10.000 313 12614.25 272.98 54768.82 88888.00 2013-11-09 20:23:10.125 313 12614.20 272.98 54768.82 88888.00 2013-11-09 20:23:10.250 313 12614.17 272.95 54768.85 88888.00 2013-11-09 20:23:10.375 313 12614.25 272.95 54768.85 88888.00 2013-11-09 20:23:10.500 313 12614.27 272.95 54768.85 88888.00 2013-11-09 20:23:10.625 313 12614.23 272.98 54768.85 88888.00 2013-11-09 20:23:10.750 313 12614.20 272.95 54768.85 88888.00 2013-11-09 20:23:10.875 313 12614.25 272.93 54768.88 88888.00 2013-11-09 20:23:11.000 313 12614.25 272.90 54768.85 88888.00 2013-11-09 20:23:11.125 313 12614.25 272.93 54768.85 88888.00 2013-11-09 20:23:11.250 313 12614.25 272.90 54768.88 88888.00 2013-11-09 20:23:11.375 313 12614.27 272.88 54768.90 88888.00 2013-11-09 20:23:11.500 313 12614.23 272.88 54768.90 88888.00 2013-11-09 20:23:11.625 313 12614.25 272.85 54768.85 88888.00 2013-11-09 20:23:11.750 313 12614.25 272.85 54768.85 88888.00 2013-11-09 20:23:11.875 313 12614.27 272.82 54768.85 88888.00 2013-11-09 20:23:12.000 313 12614.35 272.82 54768.82 88888.00 2013-11-09 20:23:12.125 313 12614.38 272.82 54768.88 88888.00 2013-11-09 20:23:12.250 313 12614.42 272.77 54768.90 88888.00 2013-11-09 20:23:12.375 313 12614.48 272.82 54768.90 88888.00 2013-11-09 20:23:12.500 313 12614.48 272.80 54768.90 88888.00 2013-11-09 20:23:12.625 313 12614.42 272.77 54768.90 88888.00 2013-11-09 20:23:12.750 313 12614.42 272.77 54768.93 88888.00 2013-11-09 20:23:12.875 313 12614.45 272.77 54768.90 88888.00 2013-11-09 20:23:13.000 313 12614.40 272.77 54768.88 88888.00 2013-11-09 20:23:13.125 313 12614.40 272.77 54768.93 88888.00 2013-11-09 20:23:13.250 313 12614.42 272.75 54768.90 88888.00 2013-11-09 20:23:13.375 313 12614.48 272.75 54768.90 88888.00 2013-11-09 20:23:13.500 313 12614.45 272.73 54768.88 88888.00 2013-11-09 20:23:13.625 313 12614.52 272.70 54768.88 88888.00 2013-11-09 20:23:13.750 313 12614.58 272.68 54768.88 88888.00 2013-11-09 20:23:13.875 313 12614.60 272.70 54768.93 88888.00 2013-11-09 20:23:14.000 313 12614.58 272.70 54768.93 88888.00 2013-11-09 20:23:14.125 313 12614.58 272.70 54768.93 88888.00 2013-11-09 20:23:14.250 313 12614.52 272.62 54768.95 88888.00 2013-11-09 20:23:14.375 313 12614.52 272.65 54768.95 88888.00 2013-11-09 20:23:14.500 313 12614.58 272.68 54768.95 88888.00 2013-11-09 20:23:14.625 313 12614.58 272.68 54768.95 88888.00 2013-11-09 20:23:14.750 313 12614.58 272.68 54768.95 88888.00 2013-11-09 20:23:14.875 313 12614.52 272.62 54768.95 88888.00 2013-11-09 20:23:15.000 313 12614.50 272.60 54768.95 88888.00 2013-11-09 20:23:15.125 313 12614.50 272.60 54768.97 88888.00 2013-11-09 20:23:15.250 313 12614.50 272.55 54768.95 88888.00 2013-11-09 20:23:15.375 313 12614.50 272.52 54768.97 88888.00 2013-11-09 20:23:15.500 313 12614.58 272.55 54768.95 88888.00 2013-11-09 20:23:15.625 313 12614.58 272.55 54768.97 88888.00 2013-11-09 20:23:15.750 313 12614.60 272.55 54768.97 88888.00 2013-11-09 20:23:15.875 313 12614.62 272.52 54768.97 88888.00 2013-11-09 20:23:16.000 313 12614.67 272.52 54768.97 88888.00 2013-11-09 20:23:16.125 313 12614.73 272.55 54768.97 88888.00 2013-11-09 20:23:16.250 313 12614.75 272.52 54768.97 88888.00 2013-11-09 20:23:16.375 313 12614.70 272.50 54768.95 88888.00 2013-11-09 20:23:16.500 313 12614.70 272.48 54768.95 88888.00 2013-11-09 20:23:16.625 313 12614.80 272.45 54768.95 88888.00 2013-11-09 20:23:16.750 313 12614.83 272.48 54768.97 88888.00 2013-11-09 20:23:16.875 313 12614.75 272.45 54768.97 88888.00 2013-11-09 20:23:17.000 313 12614.73 272.40 54768.95 88888.00 2013-11-09 20:23:17.125 313 12614.80 272.43 54768.97 88888.00 2013-11-09 20:23:17.250 313 12614.92 272.38 54768.97 88888.00 2013-11-09 20:23:17.375 313 12614.90 272.38 54768.97 88888.00 2013-11-09 20:23:17.500 313 12614.80 272.40 54768.97 88888.00 2013-11-09 20:23:17.625 313 12614.73 272.40 54769.00 88888.00 2013-11-09 20:23:17.750 313 12614.83 272.38 54769.03 88888.00 2013-11-09 20:23:17.875 313 12614.80 272.35 54769.03 88888.00 2013-11-09 20:23:18.000 313 12614.77 272.32 54769.00 88888.00 2013-11-09 20:23:18.125 313 12614.83 272.35 54769.03 88888.00 2013-11-09 20:23:18.250 313 12614.88 272.32 54769.05 88888.00 2013-11-09 20:23:18.375 313 12614.92 272.30 54769.05 88888.00 2013-11-09 20:23:18.500 313 12614.92 272.27 54769.05 88888.00 2013-11-09 20:23:18.625 313 12614.85 272.27 54769.05 88888.00 2013-11-09 20:23:18.750 313 12614.88 272.27 54769.07 88888.00 2013-11-09 20:23:18.875 313 12614.95 272.30 54769.05 88888.00 2013-11-09 20:23:19.000 313 12614.98 272.27 54769.07 88888.00 2013-11-09 20:23:19.125 313 12614.95 272.25 54769.05 88888.00 2013-11-09 20:23:19.250 313 12614.92 272.23 54769.07 88888.00 2013-11-09 20:23:19.375 313 12614.92 272.25 54769.10 88888.00 2013-11-09 20:23:19.500 313 12614.95 272.23 54769.10 88888.00 2013-11-09 20:23:19.625 313 12614.95 272.23 54769.10 88888.00 2013-11-09 20:23:19.750 313 12615.00 272.20 54769.10 88888.00 2013-11-09 20:23:19.875 313 12615.00 272.20 54769.07 88888.00 2013-11-09 20:23:20.000 313 12615.00 272.20 54769.07 88888.00 2013-11-09 20:23:20.125 313 12614.98 272.18 54769.10 88888.00 2013-11-09 20:23:20.250 313 12614.95 272.18 54769.12 88888.00 2013-11-09 20:23:20.375 313 12615.00 272.18 54769.10 88888.00 2013-11-09 20:23:20.500 313 12615.00 272.15 54769.12 88888.00 2013-11-09 20:23:20.625 313 12615.00 272.12 54769.12 88888.00 2013-11-09 20:23:20.750 313 12615.00 272.10 54769.12 88888.00 2013-11-09 20:23:20.875 313 12615.08 272.07 54769.12 88888.00 2013-11-09 20:23:21.000 313 12615.02 272.07 54769.12 88888.00 2013-11-09 20:23:21.125 313 12615.02 272.05 54769.15 88888.00 2013-11-09 20:23:21.250 313 12615.05 272.07 54769.15 88888.00 2013-11-09 20:23:21.375 313 12615.02 272.05 54769.12 88888.00 2013-11-09 20:23:21.500 313 12615.02 272.05 54769.15 88888.00 2013-11-09 20:23:21.625 313 12615.00 272.02 54769.15 88888.00 2013-11-09 20:23:21.750 313 12615.00 272.02 54769.18 88888.00 2013-11-09 20:23:21.875 313 12615.02 272.00 54769.15 88888.00 2013-11-09 20:23:22.000 313 12615.02 271.98 54769.15 88888.00 2013-11-09 20:23:22.125 313 12615.02 271.98 54769.12 88888.00 2013-11-09 20:23:22.250 313 12615.05 271.95 54769.15 88888.00 2013-11-09 20:23:22.375 313 12615.15 271.98 54769.18 88888.00 2013-11-09 20:23:22.500 313 12615.15 271.95 54769.20 88888.00 2013-11-09 20:23:22.625 313 12615.10 271.90 54769.20 88888.00 2013-11-09 20:23:22.750 313 12615.05 271.90 54769.20 88888.00 2013-11-09 20:23:22.875 313 12615.08 271.90 54769.25 88888.00 2013-11-09 20:23:23.000 313 12615.08 271.90 54769.25 88888.00 2013-11-09 20:23:23.125 313 12615.05 271.90 54769.25 88888.00 2013-11-09 20:23:23.250 313 12615.12 271.88 54769.22 88888.00 2013-11-09 20:23:23.375 313 12615.12 271.90 54769.25 88888.00 2013-11-09 20:23:23.500 313 12615.10 271.88 54769.25 88888.00 2013-11-09 20:23:23.625 313 12615.05 271.80 54769.20 88888.00 2013-11-09 20:23:23.750 313 12615.05 271.80 54769.22 88888.00 2013-11-09 20:23:23.875 313 12615.10 271.82 54769.25 88888.00 2013-11-09 20:23:24.000 313 12615.15 271.80 54769.25 88888.00 2013-11-09 20:23:24.125 313 12615.12 271.77 54769.25 88888.00 2013-11-09 20:23:24.250 313 12615.08 271.70 54769.28 88888.00 2013-11-09 20:23:24.375 313 12615.10 271.70 54769.28 88888.00 2013-11-09 20:23:24.500 313 12615.12 271.73 54769.28 88888.00 2013-11-09 20:23:24.625 313 12615.17 271.70 54769.32 88888.00 2013-11-09 20:23:24.750 313 12615.20 271.70 54769.32 88888.00 2013-11-09 20:23:24.875 313 12615.15 271.70 54769.32 88888.00 2013-11-09 20:23:25.000 313 12615.12 271.68 54769.30 88888.00 2013-11-09 20:23:25.125 313 12615.10 271.62 54769.28 88888.00 2013-11-09 20:23:25.250 313 12615.12 271.60 54769.30 88888.00 2013-11-09 20:23:25.375 313 12615.10 271.60 54769.30 88888.00 2013-11-09 20:23:25.500 313 12615.12 271.60 54769.32 88888.00 2013-11-09 20:23:25.625 313 12615.08 271.57 54769.30 88888.00 2013-11-09 20:23:25.750 313 12615.05 271.60 54769.32 88888.00 2013-11-09 20:23:25.875 313 12615.08 271.57 54769.35 88888.00 2013-11-09 20:23:26.000 313 12615.02 271.55 54769.32 88888.00 2013-11-09 20:23:26.125 313 12615.05 271.52 54769.35 88888.00 2013-11-09 20:23:26.250 313 12615.10 271.50 54769.38 88888.00 2013-11-09 20:23:26.375 313 12615.10 271.50 54769.38 88888.00 2013-11-09 20:23:26.500 313 12615.00 271.45 54769.38 88888.00 2013-11-09 20:23:26.625 313 12615.02 271.45 54769.38 88888.00 2013-11-09 20:23:26.750 313 12615.17 271.45 54769.38 88888.00 2013-11-09 20:23:26.875 313 12615.23 271.43 54769.38 88888.00 2013-11-09 20:23:27.000 313 12615.17 271.40 54769.38 88888.00 2013-11-09 20:23:27.125 313 12615.12 271.35 54769.40 88888.00 2013-11-09 20:23:27.250 313 12615.12 271.35 54769.43 88888.00 2013-11-09 20:23:27.375 313 12615.20 271.38 54769.43 88888.00 2013-11-09 20:23:27.500 313 12615.17 271.38 54769.45 88888.00 2013-11-09 20:23:27.625 313 12615.17 271.35 54769.45 88888.00 2013-11-09 20:23:27.750 313 12615.20 271.32 54769.45 88888.00 2013-11-09 20:23:27.875 313 12615.20 271.32 54769.45 88888.00 2013-11-09 20:23:28.000 313 12615.17 271.32 54769.45 88888.00 2013-11-09 20:23:28.125 313 12615.20 271.27 54769.45 88888.00 2013-11-09 20:23:28.250 313 12615.15 271.25 54769.43 88888.00 2013-11-09 20:23:28.375 313 12615.17 271.25 54769.43 88888.00 2013-11-09 20:23:28.500 313 12615.15 271.20 54769.43 88888.00 2013-11-09 20:23:28.625 313 12615.17 271.20 54769.43 88888.00 2013-11-09 20:23:28.750 313 12615.20 271.20 54769.45 88888.00 2013-11-09 20:23:28.875 313 12615.23 271.20 54769.45 88888.00 2013-11-09 20:23:29.000 313 12615.25 271.15 54769.47 88888.00 2013-11-09 20:23:29.125 313 12615.27 271.18 54769.47 88888.00 2013-11-09 20:23:29.250 313 12615.35 271.18 54769.45 88888.00 2013-11-09 20:23:29.375 313 12615.35 271.15 54769.43 88888.00 2013-11-09 20:23:29.500 313 12615.27 271.10 54769.45 88888.00 2013-11-09 20:23:29.625 313 12615.27 271.10 54769.45 88888.00 2013-11-09 20:23:29.750 313 12615.35 271.10 54769.47 88888.00 2013-11-09 20:23:29.875 313 12615.40 271.07 54769.47 88888.00 2013-11-09 20:23:30.000 313 12615.35 271.07 54769.47 88888.00 2013-11-09 20:23:30.125 313 12615.30 271.07 54769.47 88888.00 2013-11-09 20:23:30.250 313 12615.30 271.05 54769.50 88888.00 2013-11-09 20:23:30.375 313 12615.40 271.07 54769.50 88888.00 2013-11-09 20:23:30.500 313 12615.40 271.05 54769.53 88888.00 2013-11-09 20:23:30.625 313 12615.40 271.00 54769.53 88888.00 2013-11-09 20:23:30.750 313 12615.40 271.00 54769.53 88888.00 2013-11-09 20:23:30.875 313 12615.35 270.95 54769.53 88888.00 2013-11-09 20:23:31.000 313 12615.33 270.95 54769.50 88888.00 2013-11-09 20:23:31.125 313 12615.35 270.95 54769.53 88888.00 2013-11-09 20:23:31.250 313 12615.35 270.88 54769.53 88888.00 2013-11-09 20:23:31.375 313 12615.35 270.88 54769.57 88888.00 2013-11-09 20:23:31.500 313 12615.38 270.85 54769.60 88888.00 2013-11-09 20:23:31.625 313 12615.40 270.88 54769.57 88888.00 2013-11-09 20:23:31.750 313 12615.33 270.85 54769.55 88888.00 2013-11-09 20:23:31.875 313 12615.33 270.82 54769.57 88888.00 2013-11-09 20:23:32.000 313 12615.35 270.82 54769.55 88888.00 2013-11-09 20:23:32.125 313 12615.35 270.80 54769.55 88888.00 2013-11-09 20:23:32.250 313 12615.42 270.73 54769.60 88888.00 2013-11-09 20:23:32.375 313 12615.50 270.73 54769.62 88888.00 2013-11-09 20:23:32.500 313 12615.45 270.73 54769.60 88888.00 2013-11-09 20:23:32.625 313 12615.40 270.73 54769.60 88888.00 2013-11-09 20:23:32.750 313 12615.40 270.73 54769.60 88888.00 2013-11-09 20:23:32.875 313 12615.35 270.73 54769.60 88888.00 2013-11-09 20:23:33.000 313 12615.40 270.68 54769.57 88888.00 2013-11-09 20:23:33.125 313 12615.45 270.62 54769.62 88888.00 2013-11-09 20:23:33.250 313 12615.50 270.62 54769.68 88888.00 2013-11-09 20:23:33.375 313 12615.50 270.65 54769.68 88888.00 2013-11-09 20:23:33.500 313 12615.42 270.60 54769.62 88888.00 2013-11-09 20:23:33.625 313 12615.40 270.57 54769.62 88888.00 2013-11-09 20:23:33.750 313 12615.48 270.57 54769.65 88888.00 2013-11-09 20:23:33.875 313 12615.40 270.55 54769.65 88888.00 2013-11-09 20:23:34.000 313 12615.42 270.50 54769.65 88888.00 2013-11-09 20:23:34.125 313 12615.42 270.48 54769.68 88888.00 2013-11-09 20:23:34.250 313 12615.35 270.50 54769.70 88888.00 2013-11-09 20:23:34.375 313 12615.42 270.50 54769.70 88888.00 2013-11-09 20:23:34.500 313 12615.40 270.48 54769.70 88888.00 2013-11-09 20:23:34.625 313 12615.27 270.40 54769.68 88888.00 2013-11-09 20:23:34.750 313 12615.33 270.38 54769.70 88888.00 2013-11-09 20:23:34.875 313 12615.33 270.38 54769.70 88888.00 2013-11-09 20:23:35.000 313 12615.38 270.40 54769.72 88888.00 2013-11-09 20:23:35.125 313 12615.48 270.38 54769.72 88888.00 2013-11-09 20:23:35.250 313 12615.48 270.32 54769.72 88888.00 2013-11-09 20:23:35.375 313 12615.40 270.32 54769.70 88888.00 2013-11-09 20:23:35.500 313 12615.30 270.27 54769.72 88888.00 2013-11-09 20:23:35.625 313 12615.30 270.27 54769.78 88888.00 2013-11-09 20:23:35.750 313 12615.27 270.25 54769.78 88888.00 2013-11-09 20:23:35.875 313 12615.30 270.25 54769.78 88888.00 2013-11-09 20:23:36.000 313 12615.27 270.25 54769.78 88888.00 2013-11-09 20:23:36.125 313 12615.30 270.23 54769.80 88888.00 2013-11-09 20:23:36.250 313 12615.35 270.20 54769.82 88888.00 2013-11-09 20:23:36.375 313 12615.35 270.18 54769.82 88888.00 2013-11-09 20:23:36.500 313 12615.33 270.15 54769.82 88888.00 2013-11-09 20:23:36.625 313 12615.38 270.12 54769.80 88888.00 2013-11-09 20:23:36.750 313 12615.40 270.07 54769.82 88888.00 2013-11-09 20:23:36.875 313 12615.42 270.07 54769.88 88888.00 2013-11-09 20:23:37.000 313 12615.38 270.05 54769.88 88888.00 2013-11-09 20:23:37.125 313 12615.23 269.98 54769.90 88888.00 2013-11-09 20:23:37.250 313 12615.17 269.95 54769.90 88888.00 2013-11-09 20:23:37.375 313 12615.27 269.98 54769.93 88888.00 2013-11-09 20:23:37.500 313 12615.35 269.95 54769.88 88888.00 2013-11-09 20:23:37.625 313 12615.38 269.98 54769.90 88888.00 2013-11-09 20:23:37.750 313 12615.35 269.93 54769.90 88888.00 2013-11-09 20:23:37.875 313 12615.27 269.90 54769.93 88888.00 2013-11-09 20:23:38.000 313 12615.27 269.88 54769.93 88888.00 2013-11-09 20:23:38.125 313 12615.30 269.82 54769.93 88888.00 2013-11-09 20:23:38.250 313 12615.30 269.80 54769.93 88888.00 2013-11-09 20:23:38.375 313 12615.27 269.82 54769.97 88888.00 2013-11-09 20:23:38.500 313 12615.20 269.80 54770.03 88888.00 2013-11-09 20:23:38.625 313 12615.20 269.75 54769.97 88888.00 2013-11-09 20:23:38.750 313 12615.20 269.75 54769.95 88888.00 2013-11-09 20:23:38.875 313 12615.20 269.73 54769.95 88888.00 2013-11-09 20:23:39.000 313 12615.17 269.70 54770.00 88888.00 2013-11-09 20:23:39.125 313 12615.17 269.73 54770.00 88888.00 2013-11-09 20:23:39.250 313 12615.17 269.73 54770.00 88888.00 2013-11-09 20:23:39.375 313 12615.15 269.65 54769.97 88888.00 2013-11-09 20:23:39.500 313 12615.12 269.68 54769.97 88888.00 2013-11-09 20:23:39.625 313 12615.17 269.65 54769.97 88888.00 2013-11-09 20:23:39.750 313 12615.20 269.62 54770.03 88888.00 2013-11-09 20:23:39.875 313 12615.15 269.62 54770.03 88888.00 2013-11-09 20:23:40.000 313 12615.15 269.62 54770.05 88888.00 2013-11-09 20:23:40.125 313 12615.17 269.62 54770.07 88888.00 2013-11-09 20:23:40.250 313 12615.15 269.55 54770.07 88888.00 2013-11-09 20:23:40.375 313 12615.20 269.57 54770.10 88888.00 2013-11-09 20:23:40.500 313 12615.17 269.57 54770.10 88888.00 2013-11-09 20:23:40.625 313 12615.17 269.57 54770.10 88888.00 2013-11-09 20:23:40.750 313 12615.15 269.52 54770.10 88888.00 2013-11-09 20:23:40.875 313 12615.15 269.52 54770.10 88888.00 2013-11-09 20:23:41.000 313 12615.08 269.50 54770.10 88888.00 2013-11-09 20:23:41.125 313 12615.05 269.48 54770.10 88888.00 2013-11-09 20:23:41.250 313 12615.10 269.45 54770.10 88888.00 2013-11-09 20:23:41.375 313 12615.12 269.48 54770.12 88888.00 2013-11-09 20:23:41.500 313 12615.10 269.45 54770.12 88888.00 2013-11-09 20:23:41.625 313 12615.08 269.48 54770.15 88888.00 2013-11-09 20:23:41.750 313 12615.12 269.45 54770.15 88888.00 2013-11-09 20:23:41.875 313 12615.10 269.43 54770.15 88888.00 2013-11-09 20:23:42.000 313 12615.05 269.38 54770.10 88888.00 2013-11-09 20:23:42.125 313 12615.05 269.43 54770.15 88888.00 2013-11-09 20:23:42.250 313 12615.10 269.40 54770.15 88888.00 2013-11-09 20:23:42.375 313 12615.12 269.38 54770.15 88888.00 2013-11-09 20:23:42.500 313 12615.08 269.35 54770.18 88888.00 2013-11-09 20:23:42.625 313 12615.10 269.35 54770.20 88888.00 2013-11-09 20:23:42.750 313 12615.12 269.38 54770.22 88888.00 2013-11-09 20:23:42.875 313 12615.10 269.38 54770.22 88888.00 2013-11-09 20:23:43.000 313 12615.08 269.32 54770.18 88888.00 2013-11-09 20:23:43.125 313 12615.00 269.32 54770.20 88888.00 2013-11-09 20:23:43.250 313 12614.88 269.30 54770.25 88888.00 2013-11-09 20:23:43.375 313 12614.92 269.32 54770.25 88888.00 2013-11-09 20:23:43.500 313 12614.95 269.32 54770.28 88888.00 2013-11-09 20:23:43.625 313 12614.92 269.30 54770.28 88888.00 2013-11-09 20:23:43.750 313 12614.88 269.30 54770.25 88888.00 2013-11-09 20:23:43.875 313 12614.85 269.27 54770.28 88888.00 2013-11-09 20:23:44.000 313 12614.80 269.27 54770.25 88888.00 2013-11-09 20:23:44.125 313 12614.83 269.25 54770.25 88888.00 2013-11-09 20:23:44.250 313 12614.83 269.25 54770.30 88888.00 2013-11-09 20:23:44.375 313 12614.88 269.25 54770.30 88888.00 2013-11-09 20:23:44.500 313 12614.88 269.25 54770.28 88888.00 2013-11-09 20:23:44.625 313 12614.88 269.25 54770.30 88888.00 2013-11-09 20:23:44.750 313 12614.85 269.25 54770.30 88888.00 2013-11-09 20:23:44.875 313 12614.80 269.23 54770.32 88888.00 2013-11-09 20:23:45.000 313 12614.77 269.25 54770.35 88888.00 2013-11-09 20:23:45.125 313 12614.80 269.25 54770.35 88888.00 2013-11-09 20:23:45.250 313 12614.80 269.23 54770.35 88888.00 2013-11-09 20:23:45.375 313 12614.75 269.18 54770.38 88888.00 2013-11-09 20:23:45.500 313 12614.70 269.18 54770.38 88888.00 2013-11-09 20:23:45.625 313 12614.73 269.18 54770.40 88888.00 2013-11-09 20:23:45.750 313 12614.75 269.15 54770.40 88888.00 2013-11-09 20:23:45.875 313 12614.73 269.12 54770.38 88888.00 2013-11-09 20:23:46.000 313 12614.75 269.15 54770.38 88888.00 2013-11-09 20:23:46.125 313 12614.73 269.15 54770.38 88888.00 2013-11-09 20:23:46.250 313 12614.67 269.10 54770.40 88888.00 2013-11-09 20:23:46.375 313 12614.62 269.12 54770.40 88888.00 2013-11-09 20:23:46.500 313 12614.55 269.12 54770.38 88888.00 2013-11-09 20:23:46.625 313 12614.50 269.12 54770.40 88888.00 2013-11-09 20:23:46.750 313 12614.45 269.10 54770.40 88888.00 2013-11-09 20:23:46.875 313 12614.42 269.10 54770.43 88888.00 2013-11-09 20:23:47.000 313 12614.42 269.07 54770.40 88888.00 2013-11-09 20:23:47.125 313 12614.42 269.10 54770.43 88888.00 2013-11-09 20:23:47.250 313 12614.40 269.12 54770.45 88888.00 2013-11-09 20:23:47.375 313 12614.40 269.12 54770.45 88888.00 2013-11-09 20:23:47.500 313 12614.38 269.10 54770.45 88888.00 2013-11-09 20:23:47.625 313 12614.35 269.10 54770.45 88888.00 2013-11-09 20:23:47.750 313 12614.40 269.10 54770.47 88888.00 2013-11-09 20:23:47.875 313 12614.38 269.10 54770.47 88888.00 2013-11-09 20:23:48.000 313 12614.35 269.07 54770.47 88888.00 2013-11-09 20:23:48.125 313 12614.38 269.07 54770.45 88888.00 2013-11-09 20:23:48.250 313 12614.33 269.00 54770.45 88888.00 2013-11-09 20:23:48.375 313 12614.33 269.00 54770.45 88888.00 2013-11-09 20:23:48.500 313 12614.33 269.05 54770.50 88888.00 2013-11-09 20:23:48.625 313 12614.30 269.07 54770.50 88888.00 2013-11-09 20:23:48.750 313 12614.33 269.05 54770.47 88888.00 2013-11-09 20:23:48.875 313 12614.33 269.02 54770.47 88888.00 2013-11-09 20:23:49.000 313 12614.30 269.02 54770.50 88888.00 2013-11-09 20:23:49.125 313 12614.25 269.05 54770.53 88888.00 2013-11-09 20:23:49.250 313 12614.20 269.07 54770.53 88888.00 2013-11-09 20:23:49.375 313 12614.17 269.05 54770.53 88888.00 2013-11-09 20:23:49.500 313 12614.12 269.02 54770.53 88888.00 2013-11-09 20:23:49.625 313 12614.15 269.05 54770.53 88888.00 2013-11-09 20:23:49.750 313 12614.17 269.05 54770.53 88888.00 2013-11-09 20:23:49.875 313 12614.12 269.05 54770.53 88888.00 2013-11-09 20:23:50.000 313 12614.10 269.05 54770.55 88888.00 2013-11-09 20:23:50.125 313 12614.15 269.05 54770.57 88888.00 2013-11-09 20:23:50.250 313 12614.12 269.05 54770.57 88888.00 2013-11-09 20:23:50.375 313 12614.10 269.07 54770.55 88888.00 2013-11-09 20:23:50.500 313 12614.10 269.12 54770.57 88888.00 2013-11-09 20:23:50.625 313 12614.05 269.12 54770.57 88888.00 2013-11-09 20:23:50.750 313 12614.02 269.10 54770.55 88888.00 2013-11-09 20:23:50.875 313 12614.08 269.07 54770.55 88888.00 2013-11-09 20:23:51.000 313 12614.02 269.07 54770.53 88888.00 2013-11-09 20:23:51.125 313 12613.98 269.10 54770.55 88888.00 2013-11-09 20:23:51.250 313 12614.00 269.12 54770.60 88888.00 2013-11-09 20:23:51.375 313 12614.08 269.12 54770.57 88888.00 2013-11-09 20:23:51.500 313 12614.10 269.10 54770.57 88888.00 2013-11-09 20:23:51.625 313 12614.12 269.10 54770.57 88888.00 2013-11-09 20:23:51.750 313 12614.10 269.10 54770.57 88888.00 2013-11-09 20:23:51.875 313 12614.02 269.12 54770.57 88888.00 2013-11-09 20:23:52.000 313 12613.98 269.15 54770.60 88888.00 2013-11-09 20:23:52.125 313 12613.95 269.15 54770.57 88888.00 2013-11-09 20:23:52.250 313 12613.95 269.15 54770.57 88888.00 2013-11-09 20:23:52.375 313 12613.92 269.12 54770.57 88888.00 2013-11-09 20:23:52.500 313 12613.92 269.15 54770.57 88888.00 2013-11-09 20:23:52.625 313 12614.00 269.18 54770.57 88888.00 2013-11-09 20:23:52.750 313 12614.02 269.18 54770.60 88888.00 2013-11-09 20:23:52.875 313 12614.02 269.18 54770.57 88888.00 2013-11-09 20:23:53.000 313 12614.00 269.18 54770.57 88888.00 2013-11-09 20:23:53.125 313 12614.05 269.20 54770.60 88888.00 2013-11-09 20:23:53.250 313 12614.08 269.20 54770.60 88888.00 2013-11-09 20:23:53.375 313 12614.15 269.20 54770.57 88888.00 2013-11-09 20:23:53.500 313 12614.20 269.23 54770.57 88888.00 2013-11-09 20:23:53.625 313 12614.17 269.23 54770.60 88888.00 2013-11-09 20:23:53.750 313 12614.05 269.20 54770.60 88888.00 2013-11-09 20:23:53.875 313 12614.05 269.20 54770.57 88888.00 2013-11-09 20:23:54.000 313 12614.08 269.23 54770.55 88888.00 2013-11-09 20:23:54.125 313 12614.12 269.23 54770.60 88888.00 2013-11-09 20:23:54.250 313 12614.05 269.25 54770.57 88888.00 2013-11-09 20:23:54.375 313 12614.02 269.23 54770.57 88888.00 2013-11-09 20:23:54.500 313 12614.05 269.25 54770.57 88888.00 2013-11-09 20:23:54.625 313 12614.08 269.27 54770.60 88888.00 2013-11-09 20:23:54.750 313 12614.08 269.25 54770.60 88888.00 2013-11-09 20:23:54.875 313 12614.05 269.27 54770.55 88888.00 2013-11-09 20:23:55.000 313 12614.05 269.27 54770.53 88888.00 2013-11-09 20:23:55.125 313 12614.02 269.30 54770.55 88888.00 2013-11-09 20:23:55.250 313 12614.08 269.30 54770.57 88888.00 2013-11-09 20:23:55.375 313 12614.08 269.30 54770.60 88888.00 2013-11-09 20:23:55.500 313 12614.00 269.35 54770.60 88888.00 2013-11-09 20:23:55.625 313 12614.00 269.32 54770.60 88888.00 2013-11-09 20:23:55.750 313 12614.05 269.32 54770.60 88888.00 2013-11-09 20:23:55.875 313 12614.08 269.35 54770.57 88888.00 2013-11-09 20:23:56.000 313 12614.12 269.38 54770.55 88888.00 2013-11-09 20:23:56.125 313 12614.17 269.38 54770.55 88888.00 2013-11-09 20:23:56.250 313 12614.12 269.35 54770.55 88888.00 2013-11-09 20:23:56.375 313 12614.10 269.38 54770.55 88888.00 2013-11-09 20:23:56.500 313 12614.05 269.40 54770.53 88888.00 2013-11-09 20:23:56.625 313 12614.05 269.40 54770.50 88888.00 2013-11-09 20:23:56.750 313 12614.10 269.40 54770.53 88888.00 2013-11-09 20:23:56.875 313 12614.10 269.38 54770.55 88888.00 2013-11-09 20:23:57.000 313 12614.12 269.38 54770.53 88888.00 2013-11-09 20:23:57.125 313 12614.08 269.38 54770.55 88888.00 2013-11-09 20:23:57.250 313 12614.08 269.38 54770.53 88888.00 2013-11-09 20:23:57.375 313 12614.05 269.38 54770.53 88888.00 2013-11-09 20:23:57.500 313 12614.02 269.38 54770.53 88888.00 2013-11-09 20:23:57.625 313 12614.05 269.43 54770.53 88888.00 2013-11-09 20:23:57.750 313 12614.05 269.45 54770.55 88888.00 2013-11-09 20:23:57.875 313 12614.05 269.45 54770.57 88888.00 2013-11-09 20:23:58.000 313 12614.10 269.45 54770.53 88888.00 2013-11-09 20:23:58.125 313 12614.10 269.45 54770.53 88888.00 2013-11-09 20:23:58.250 313 12614.10 269.45 54770.53 88888.00 2013-11-09 20:23:58.375 313 12614.12 269.48 54770.50 88888.00 2013-11-09 20:23:58.500 313 12614.08 269.48 54770.50 88888.00 2013-11-09 20:23:58.625 313 12614.08 269.45 54770.53 88888.00 2013-11-09 20:23:58.750 313 12614.05 269.45 54770.53 88888.00 2013-11-09 20:23:58.875 313 12614.05 269.48 54770.50 88888.00 2013-11-09 20:23:59.000 313 12614.08 269.50 54770.53 88888.00 2013-11-09 20:23:59.125 313 12614.10 269.48 54770.55 88888.00 2013-11-09 20:23:59.250 313 12614.12 269.50 54770.55 88888.00 2013-11-09 20:23:59.375 313 12614.08 269.50 54770.53 88888.00 2013-11-09 20:23:59.500 313 12614.05 269.50 54770.53 88888.00 2013-11-09 20:23:59.625 313 12614.08 269.50 54770.55 88888.00 2013-11-09 20:23:59.750 313 12614.12 269.50 54770.55 88888.00 2013-11-09 20:23:59.875 313 12614.15 269.52 54770.50 88888.00 2013-11-09 20:24:00.000 313 12614.02 269.52 54770.47 88888.00 2013-11-09 20:24:00.125 313 12614.00 269.52 54770.53 88888.00 2013-11-09 20:24:00.250 313 12614.02 269.52 54770.55 88888.00 2013-11-09 20:24:00.375 313 12614.08 269.55 54770.53 88888.00 2013-11-09 20:24:00.500 313 12614.05 269.52 54770.53 88888.00 2013-11-09 20:24:00.625 313 12614.05 269.52 54770.50 88888.00 2013-11-09 20:24:00.750 313 12614.05 269.52 54770.53 88888.00 2013-11-09 20:24:00.875 313 12614.10 269.55 54770.50 88888.00 2013-11-09 20:24:01.000 313 12614.08 269.57 54770.53 88888.00 2013-11-09 20:24:01.125 313 12614.02 269.55 54770.53 88888.00 2013-11-09 20:24:01.250 313 12613.95 269.52 54770.53 88888.00 2013-11-09 20:24:01.375 313 12613.95 269.55 54770.53 88888.00 2013-11-09 20:24:01.500 313 12613.90 269.55 54770.53 88888.00 2013-11-09 20:24:01.625 313 12613.92 269.55 54770.53 88888.00 2013-11-09 20:24:01.750 313 12613.90 269.57 54770.53 88888.00 2013-11-09 20:24:01.875 313 12613.95 269.55 54770.53 88888.00 2013-11-09 20:24:02.000 313 12613.95 269.57 54770.53 88888.00 2013-11-09 20:24:02.125 313 12613.98 269.60 54770.53 88888.00 2013-11-09 20:24:02.250 313 12613.95 269.60 54770.50 88888.00 2013-11-09 20:24:02.375 313 12613.95 269.60 54770.50 88888.00 2013-11-09 20:24:02.500 313 12613.98 269.62 54770.55 88888.00 2013-11-09 20:24:02.625 313 12613.95 269.57 54770.55 88888.00 2013-11-09 20:24:02.750 313 12613.90 269.60 54770.53 88888.00 2013-11-09 20:24:02.875 313 12613.90 269.57 54770.55 88888.00 2013-11-09 20:24:03.000 313 12613.95 269.57 54770.53 88888.00 2013-11-09 20:24:03.125 313 12614.00 269.57 54770.50 88888.00 2013-11-09 20:24:03.250 313 12613.92 269.60 54770.53 88888.00 2013-11-09 20:24:03.375 313 12613.90 269.60 54770.53 88888.00 2013-11-09 20:24:03.500 313 12613.88 269.60 54770.50 88888.00 2013-11-09 20:24:03.625 313 12613.83 269.60 54770.50 88888.00 2013-11-09 20:24:03.750 313 12613.83 269.60 54770.55 88888.00 2013-11-09 20:24:03.875 313 12613.75 269.60 54770.53 88888.00 2013-11-09 20:24:04.000 313 12613.75 269.62 54770.50 88888.00 2013-11-09 20:24:04.125 313 12613.80 269.60 54770.50 88888.00 2013-11-09 20:24:04.250 313 12613.75 269.60 54770.53 88888.00 2013-11-09 20:24:04.375 313 12613.75 269.60 54770.55 88888.00 2013-11-09 20:24:04.500 313 12613.83 269.60 54770.53 88888.00 2013-11-09 20:24:04.625 313 12613.83 269.60 54770.53 88888.00 2013-11-09 20:24:04.750 313 12613.83 269.57 54770.53 88888.00 2013-11-09 20:24:04.875 313 12613.80 269.62 54770.55 88888.00 2013-11-09 20:24:05.000 313 12613.75 269.65 54770.55 88888.00 2013-11-09 20:24:05.125 313 12613.73 269.62 54770.57 88888.00 2013-11-09 20:24:05.250 313 12613.73 269.62 54770.53 88888.00 2013-11-09 20:24:05.375 313 12613.73 269.62 54770.53 88888.00 2013-11-09 20:24:05.500 313 12613.67 269.62 54770.55 88888.00 2013-11-09 20:24:05.625 313 12613.65 269.62 54770.53 88888.00 2013-11-09 20:24:05.750 313 12613.70 269.62 54770.53 88888.00 2013-11-09 20:24:05.875 313 12613.80 269.65 54770.55 88888.00 2013-11-09 20:24:06.000 313 12613.85 269.60 54770.53 88888.00 2013-11-09 20:24:06.125 313 12613.77 269.62 54770.53 88888.00 2013-11-09 20:24:06.250 313 12613.70 269.65 54770.57 88888.00 2013-11-09 20:24:06.375 313 12613.67 269.70 54770.60 88888.00 2013-11-09 20:24:06.500 313 12613.70 269.68 54770.60 88888.00 2013-11-09 20:24:06.625 313 12613.65 269.62 54770.55 88888.00 2013-11-09 20:24:06.750 313 12613.60 269.62 54770.55 88888.00 2013-11-09 20:24:06.875 313 12613.62 269.62 54770.57 88888.00 2013-11-09 20:24:07.000 313 12613.65 269.65 54770.57 88888.00 2013-11-09 20:24:07.125 313 12613.65 269.68 54770.62 88888.00 2013-11-09 20:24:07.250 313 12613.60 269.65 54770.60 88888.00 2013-11-09 20:24:07.375 313 12613.60 269.65 54770.57 88888.00 2013-11-09 20:24:07.500 313 12613.60 269.65 54770.57 88888.00 2013-11-09 20:24:07.625 313 12613.58 269.68 54770.57 88888.00 2013-11-09 20:24:07.750 313 12613.58 269.70 54770.57 88888.00 2013-11-09 20:24:07.875 313 12613.52 269.70 54770.57 88888.00 2013-11-09 20:24:08.000 313 12613.52 269.70 54770.55 88888.00 2013-11-09 20:24:08.125 313 12613.50 269.68 54770.57 88888.00 2013-11-09 20:24:08.250 313 12613.45 269.70 54770.60 88888.00 2013-11-09 20:24:08.375 313 12613.38 269.68 54770.57 88888.00 2013-11-09 20:24:08.500 313 12613.35 269.68 54770.55 88888.00 2013-11-09 20:24:08.625 313 12613.40 269.70 54770.57 88888.00 2013-11-09 20:24:08.750 313 12613.40 269.70 54770.60 88888.00 2013-11-09 20:24:08.875 313 12613.40 269.70 54770.60 88888.00 2013-11-09 20:24:09.000 313 12613.40 269.70 54770.60 88888.00 2013-11-09 20:24:09.125 313 12613.38 269.70 54770.60 88888.00 2013-11-09 20:24:09.250 313 12613.35 269.73 54770.62 88888.00 2013-11-09 20:24:09.375 313 12613.38 269.75 54770.60 88888.00 2013-11-09 20:24:09.500 313 12613.38 269.70 54770.57 88888.00 2013-11-09 20:24:09.625 313 12613.38 269.70 54770.57 88888.00 2013-11-09 20:24:09.750 313 12613.33 269.73 54770.55 88888.00 2013-11-09 20:24:09.875 313 12613.35 269.73 54770.57 88888.00 2013-11-09 20:24:10.000 313 12613.38 269.75 54770.60 88888.00 2013-11-09 20:24:10.125 313 12613.35 269.75 54770.62 88888.00 2013-11-09 20:24:10.250 313 12613.33 269.70 54770.60 88888.00 2013-11-09 20:24:10.375 313 12613.30 269.73 54770.57 88888.00 2013-11-09 20:24:10.500 313 12613.25 269.75 54770.57 88888.00 2013-11-09 20:24:10.625 313 12613.25 269.77 54770.62 88888.00 2013-11-09 20:24:10.750 313 12613.23 269.77 54770.62 88888.00 2013-11-09 20:24:10.875 313 12613.17 269.75 54770.62 88888.00 2013-11-09 20:24:11.000 313 12613.15 269.77 54770.62 88888.00 2013-11-09 20:24:11.125 313 12613.10 269.73 54770.65 88888.00 2013-11-09 20:24:11.250 313 12613.05 269.73 54770.65 88888.00 2013-11-09 20:24:11.375 313 12613.00 269.77 54770.65 88888.00 2013-11-09 20:24:11.500 313 12613.02 269.75 54770.65 88888.00 2013-11-09 20:24:11.625 313 12613.10 269.77 54770.62 88888.00 2013-11-09 20:24:11.750 313 12613.15 269.75 54770.60 88888.00 2013-11-09 20:24:11.875 313 12613.20 269.75 54770.60 88888.00 2013-11-09 20:24:12.000 313 12613.20 269.77 54770.60 88888.00 2013-11-09 20:24:12.125 313 12613.12 269.80 54770.65 88888.00 2013-11-09 20:24:12.250 313 12613.08 269.82 54770.68 88888.00 2013-11-09 20:24:12.375 313 12613.08 269.85 54770.65 88888.00 2013-11-09 20:24:12.500 313 12613.08 269.82 54770.65 88888.00 2013-11-09 20:24:12.625 313 12613.08 269.82 54770.68 88888.00 2013-11-09 20:24:12.750 313 12613.02 269.80 54770.65 88888.00 2013-11-09 20:24:12.875 313 12613.02 269.80 54770.65 88888.00 2013-11-09 20:24:13.000 313 12613.05 269.80 54770.62 88888.00 2013-11-09 20:24:13.125 313 12613.02 269.82 54770.65 88888.00 2013-11-09 20:24:13.250 313 12613.00 269.80 54770.65 88888.00 2013-11-09 20:24:13.375 313 12613.08 269.80 54770.62 88888.00 2013-11-09 20:24:13.500 313 12613.02 269.85 54770.62 88888.00 2013-11-09 20:24:13.625 313 12612.98 269.85 54770.65 88888.00 2013-11-09 20:24:13.750 313 12612.98 269.85 54770.62 88888.00 2013-11-09 20:24:13.875 313 12612.95 269.85 54770.65 88888.00 2013-11-09 20:24:14.000 313 12612.98 269.85 54770.62 88888.00 2013-11-09 20:24:14.125 313 12612.98 269.88 54770.62 88888.00 2013-11-09 20:24:14.250 313 12612.95 269.90 54770.62 88888.00 2013-11-09 20:24:14.375 313 12612.95 269.90 54770.62 88888.00 2013-11-09 20:24:14.500 313 12612.95 269.90 54770.65 88888.00 2013-11-09 20:24:14.625 313 12612.95 269.93 54770.65 88888.00 2013-11-09 20:24:14.750 313 12612.98 269.93 54770.65 88888.00 2013-11-09 20:24:14.875 313 12613.00 269.90 54770.65 88888.00 2013-11-09 20:24:15.000 313 12612.95 269.90 54770.60 88888.00 2013-11-09 20:24:15.125 313 12612.90 269.90 54770.60 88888.00 2013-11-09 20:24:15.250 313 12612.90 269.95 54770.60 88888.00 2013-11-09 20:24:15.375 313 12612.95 269.95 54770.62 88888.00 2013-11-09 20:24:15.500 313 12613.00 269.98 54770.60 88888.00 2013-11-09 20:24:15.625 313 12613.00 269.95 54770.65 88888.00 2013-11-09 20:24:15.750 313 12612.95 269.98 54770.65 88888.00 2013-11-09 20:24:15.875 313 12612.85 269.98 54770.57 88888.00 2013-11-09 20:24:16.000 313 12612.83 269.98 54770.55 88888.00 2013-11-09 20:24:16.125 313 12612.88 270.00 54770.62 88888.00 2013-11-09 20:24:16.250 313 12612.90 270.00 54770.62 88888.00 2013-11-09 20:24:16.375 313 12612.95 270.02 54770.60 88888.00 2013-11-09 20:24:16.500 313 12613.00 270.05 54770.57 88888.00 2013-11-09 20:24:16.625 313 12613.00 270.05 54770.60 88888.00 2013-11-09 20:24:16.750 313 12613.02 270.07 54770.60 88888.00 2013-11-09 20:24:16.875 313 12613.08 270.00 54770.57 88888.00 2013-11-09 20:24:17.000 313 12613.08 270.05 54770.57 88888.00 2013-11-09 20:24:17.125 313 12613.02 270.05 54770.57 88888.00 2013-11-09 20:24:17.250 313 12613.00 270.05 54770.62 88888.00 2013-11-09 20:24:17.375 313 12613.02 270.05 54770.57 88888.00 2013-11-09 20:24:17.500 313 12613.00 270.05 54770.60 88888.00 2013-11-09 20:24:17.625 313 12613.05 270.10 54770.60 88888.00 2013-11-09 20:24:17.750 313 12613.05 270.10 54770.57 88888.00 2013-11-09 20:24:17.875 313 12613.05 270.10 54770.57 88888.00 2013-11-09 20:24:18.000 313 12613.02 270.05 54770.55 88888.00 2013-11-09 20:24:18.125 313 12613.02 270.10 54770.57 88888.00 2013-11-09 20:24:18.250 313 12613.05 270.10 54770.55 88888.00 2013-11-09 20:24:18.375 313 12613.10 270.15 54770.55 88888.00 2013-11-09 20:24:18.500 313 12613.08 270.15 54770.55 88888.00 2013-11-09 20:24:18.625 313 12613.00 270.18 54770.55 88888.00 2013-11-09 20:24:18.750 313 12613.05 270.15 54770.55 88888.00 2013-11-09 20:24:18.875 313 12613.05 270.15 54770.55 88888.00 2013-11-09 20:24:19.000 313 12613.08 270.18 54770.55 88888.00 2013-11-09 20:24:19.125 313 12613.15 270.18 54770.53 88888.00 2013-11-09 20:24:19.250 313 12613.12 270.18 54770.53 88888.00 2013-11-09 20:24:19.375 313 12613.15 270.23 54770.57 88888.00 2013-11-09 20:24:19.500 313 12613.12 270.23 54770.55 88888.00 2013-11-09 20:24:19.625 313 12613.10 270.20 54770.53 88888.00 2013-11-09 20:24:19.750 313 12613.12 270.20 54770.53 88888.00 2013-11-09 20:24:19.875 313 12613.17 270.20 54770.53 88888.00 2013-11-09 20:24:20.000 313 12613.20 270.25 54770.53 88888.00 2013-11-09 20:24:20.125 313 12613.15 270.23 54770.50 88888.00 2013-11-09 20:24:20.250 313 12613.12 270.20 54770.50 88888.00 2013-11-09 20:24:20.375 313 12613.10 270.23 54770.50 88888.00 2013-11-09 20:24:20.500 313 12613.08 270.23 54770.50 88888.00 2013-11-09 20:24:20.625 313 12613.10 270.25 54770.50 88888.00 2013-11-09 20:24:20.750 313 12613.15 270.30 54770.50 88888.00 2013-11-09 20:24:20.875 313 12613.12 270.30 54770.47 88888.00 2013-11-09 20:24:21.000 313 12613.15 270.30 54770.47 88888.00 2013-11-09 20:24:21.125 313 12613.12 270.30 54770.47 88888.00 2013-11-09 20:24:21.250 313 12613.12 270.30 54770.50 88888.00 2013-11-09 20:24:21.375 313 12613.17 270.30 54770.47 88888.00 2013-11-09 20:24:21.500 313 12613.23 270.32 54770.47 88888.00 2013-11-09 20:24:21.625 313 12613.17 270.32 54770.47 88888.00 2013-11-09 20:24:21.750 313 12613.17 270.30 54770.50 88888.00 2013-11-09 20:24:21.875 313 12613.27 270.32 54770.47 88888.00 2013-11-09 20:24:22.000 313 12613.30 270.32 54770.47 88888.00 2013-11-09 20:24:22.125 313 12613.25 270.32 54770.47 88888.00 2013-11-09 20:24:22.250 313 12613.27 270.32 54770.50 88888.00 2013-11-09 20:24:22.375 313 12613.30 270.35 54770.50 88888.00 2013-11-09 20:24:22.500 313 12613.23 270.32 54770.50 88888.00 2013-11-09 20:24:22.625 313 12613.25 270.32 54770.47 88888.00 2013-11-09 20:24:22.750 313 12613.23 270.35 54770.50 88888.00 2013-11-09 20:24:22.875 313 12613.25 270.35 54770.50 88888.00 2013-11-09 20:24:23.000 313 12613.25 270.38 54770.53 88888.00 2013-11-09 20:24:23.125 313 12613.25 270.38 54770.50 88888.00 2013-11-09 20:24:23.250 313 12613.27 270.38 54770.50 88888.00 2013-11-09 20:24:23.375 313 12613.27 270.35 54770.47 88888.00 2013-11-09 20:24:23.500 313 12613.25 270.35 54770.47 88888.00 2013-11-09 20:24:23.625 313 12613.25 270.35 54770.50 88888.00 2013-11-09 20:24:23.750 313 12613.27 270.40 54770.50 88888.00 2013-11-09 20:24:23.875 313 12613.33 270.43 54770.50 88888.00 2013-11-09 20:24:24.000 313 12613.27 270.40 54770.47 88888.00 2013-11-09 20:24:24.125 313 12613.25 270.40 54770.47 88888.00 2013-11-09 20:24:24.250 313 12613.27 270.40 54770.47 88888.00 2013-11-09 20:24:24.375 313 12613.30 270.40 54770.45 88888.00 2013-11-09 20:24:24.500 313 12613.33 270.43 54770.45 88888.00 2013-11-09 20:24:24.625 313 12613.35 270.40 54770.47 88888.00 2013-11-09 20:24:24.750 313 12613.38 270.43 54770.50 88888.00 2013-11-09 20:24:24.875 313 12613.30 270.43 54770.47 88888.00 2013-11-09 20:24:25.000 313 12613.27 270.43 54770.45 88888.00 2013-11-09 20:24:25.125 313 12613.27 270.40 54770.47 88888.00 2013-11-09 20:24:25.250 313 12613.27 270.40 54770.47 88888.00 2013-11-09 20:24:25.375 313 12613.33 270.43 54770.45 88888.00 2013-11-09 20:24:25.500 313 12613.40 270.45 54770.45 88888.00 2013-11-09 20:24:25.625 313 12613.42 270.43 54770.47 88888.00 2013-11-09 20:24:25.750 313 12613.38 270.45 54770.47 88888.00 2013-11-09 20:24:25.875 313 12613.38 270.45 54770.47 88888.00 2013-11-09 20:24:26.000 313 12613.33 270.40 54770.45 88888.00 2013-11-09 20:24:26.125 313 12613.33 270.38 54770.45 88888.00 2013-11-09 20:24:26.250 313 12613.33 270.40 54770.47 88888.00 2013-11-09 20:24:26.375 313 12613.40 270.43 54770.45 88888.00 2013-11-09 20:24:26.500 313 12613.42 270.40 54770.45 88888.00 2013-11-09 20:24:26.625 313 12613.45 270.40 54770.45 88888.00 2013-11-09 20:24:26.750 313 12613.48 270.40 54770.45 88888.00 2013-11-09 20:24:26.875 313 12613.45 270.40 54770.45 88888.00 2013-11-09 20:24:27.000 313 12613.42 270.43 54770.45 88888.00 2013-11-09 20:24:27.125 313 12613.38 270.43 54770.47 88888.00 2013-11-09 20:24:27.250 313 12613.38 270.43 54770.47 88888.00 2013-11-09 20:24:27.375 313 12613.45 270.45 54770.47 88888.00 2013-11-09 20:24:27.500 313 12613.45 270.45 54770.47 88888.00 2013-11-09 20:24:27.625 313 12613.40 270.43 54770.45 88888.00 2013-11-09 20:24:27.750 313 12613.38 270.40 54770.45 88888.00 2013-11-09 20:24:27.875 313 12613.42 270.43 54770.47 88888.00 2013-11-09 20:24:28.000 313 12613.50 270.43 54770.45 88888.00 2013-11-09 20:24:28.125 313 12613.45 270.40 54770.40 88888.00 2013-11-09 20:24:28.250 313 12613.33 270.40 54770.40 88888.00 2013-11-09 20:24:28.375 313 12613.38 270.38 54770.43 88888.00 2013-11-09 20:24:28.500 313 12613.42 270.40 54770.45 88888.00 2013-11-09 20:24:28.625 313 12613.45 270.40 54770.45 88888.00 2013-11-09 20:24:28.750 313 12613.42 270.43 54770.43 88888.00 2013-11-09 20:24:28.875 313 12613.42 270.43 54770.40 88888.00 2013-11-09 20:24:29.000 313 12613.45 270.38 54770.43 88888.00 2013-11-09 20:24:29.125 313 12613.52 270.38 54770.45 88888.00 2013-11-09 20:24:29.250 313 12613.50 270.38 54770.45 88888.00 2013-11-09 20:24:29.375 313 12613.48 270.38 54770.43 88888.00 2013-11-09 20:24:29.500 313 12613.42 270.38 54770.43 88888.00 2013-11-09 20:24:29.625 313 12613.38 270.35 54770.43 88888.00 2013-11-09 20:24:29.750 313 12613.38 270.40 54770.43 88888.00 2013-11-09 20:24:29.875 313 12613.40 270.43 54770.45 88888.00 2013-11-09 20:24:30.000 313 12613.42 270.40 54770.45 88888.00 2013-11-09 20:24:30.125 313 12613.48 270.40 54770.47 88888.00 2013-11-09 20:24:30.250 313 12613.45 270.40 54770.45 88888.00 2013-11-09 20:24:30.375 313 12613.42 270.40 54770.43 88888.00 2013-11-09 20:24:30.500 313 12613.40 270.38 54770.43 88888.00 2013-11-09 20:24:30.625 313 12613.42 270.38 54770.43 88888.00 2013-11-09 20:24:30.750 313 12613.42 270.38 54770.43 88888.00 2013-11-09 20:24:30.875 313 12613.45 270.35 54770.43 88888.00 2013-11-09 20:24:31.000 313 12613.45 270.35 54770.40 88888.00 2013-11-09 20:24:31.125 313 12613.40 270.40 54770.40 88888.00 2013-11-09 20:24:31.250 313 12613.38 270.35 54770.40 88888.00 2013-11-09 20:24:31.375 313 12613.42 270.38 54770.43 88888.00 2013-11-09 20:24:31.500 313 12613.50 270.40 54770.43 88888.00 2013-11-09 20:24:31.625 313 12613.52 270.40 54770.43 88888.00 2013-11-09 20:24:31.750 313 12613.48 270.38 54770.43 88888.00 2013-11-09 20:24:31.875 313 12613.38 270.38 54770.43 88888.00 2013-11-09 20:24:32.000 313 12613.38 270.35 54770.43 88888.00 2013-11-09 20:24:32.125 313 12613.42 270.35 54770.43 88888.00 2013-11-09 20:24:32.250 313 12613.38 270.38 54770.45 88888.00 2013-11-09 20:24:32.375 313 12613.40 270.38 54770.43 88888.00 2013-11-09 20:24:32.500 313 12613.38 270.35 54770.40 88888.00 2013-11-09 20:24:32.625 313 12613.38 270.35 54770.40 88888.00 2013-11-09 20:24:32.750 313 12613.40 270.35 54770.40 88888.00 2013-11-09 20:24:32.875 313 12613.42 270.32 54770.40 88888.00 2013-11-09 20:24:33.000 313 12613.40 270.32 54770.38 88888.00 2013-11-09 20:24:33.125 313 12613.38 270.35 54770.40 88888.00 2013-11-09 20:24:33.250 313 12613.33 270.30 54770.38 88888.00 2013-11-09 20:24:33.375 313 12613.30 270.30 54770.38 88888.00 2013-11-09 20:24:33.500 313 12613.33 270.32 54770.40 88888.00 2013-11-09 20:24:33.625 313 12613.33 270.32 54770.40 88888.00 2013-11-09 20:24:33.750 313 12613.38 270.35 54770.40 88888.00 2013-11-09 20:24:33.875 313 12613.40 270.35 54770.43 88888.00 2013-11-09 20:24:34.000 313 12613.38 270.32 54770.38 88888.00 2013-11-09 20:24:34.125 313 12613.38 270.32 54770.38 88888.00 2013-11-09 20:24:34.250 313 12613.42 270.32 54770.38 88888.00 2013-11-09 20:24:34.375 313 12613.48 270.35 54770.38 88888.00 2013-11-09 20:24:34.500 313 12613.48 270.40 54770.38 88888.00 2013-11-09 20:24:34.625 313 12613.45 270.35 54770.38 88888.00 2013-11-09 20:24:34.750 313 12613.42 270.35 54770.38 88888.00 2013-11-09 20:24:34.875 313 12613.52 270.38 54770.35 88888.00 2013-11-09 20:24:35.000 313 12613.52 270.38 54770.35 88888.00 2013-11-09 20:24:35.125 313 12613.48 270.35 54770.38 88888.00 2013-11-09 20:24:35.250 313 12613.38 270.35 54770.38 88888.00 2013-11-09 20:24:35.375 313 12613.38 270.38 54770.35 88888.00 2013-11-09 20:24:35.500 313 12613.38 270.40 54770.35 88888.00 2013-11-09 20:24:35.625 313 12613.38 270.40 54770.35 88888.00 2013-11-09 20:24:35.750 313 12613.38 270.35 54770.35 88888.00 2013-11-09 20:24:35.875 313 12613.38 270.35 54770.35 88888.00 2013-11-09 20:24:36.000 313 12613.33 270.38 54770.35 88888.00 2013-11-09 20:24:36.125 313 12613.30 270.38 54770.35 88888.00 2013-11-09 20:24:36.250 313 12613.30 270.38 54770.35 88888.00 2013-11-09 20:24:36.375 313 12613.33 270.40 54770.32 88888.00 2013-11-09 20:24:36.500 313 12613.33 270.40 54770.32 88888.00 2013-11-09 20:24:36.625 313 12613.35 270.38 54770.35 88888.00 2013-11-09 20:24:36.750 313 12613.38 270.38 54770.35 88888.00 2013-11-09 20:24:36.875 313 12613.45 270.35 54770.32 88888.00 2013-11-09 20:24:37.000 313 12613.48 270.35 54770.32 88888.00 2013-11-09 20:24:37.125 313 12613.42 270.38 54770.35 88888.00 2013-11-09 20:24:37.250 313 12613.45 270.35 54770.38 88888.00 2013-11-09 20:24:37.375 313 12613.50 270.38 54770.35 88888.00 2013-11-09 20:24:37.500 313 12613.48 270.38 54770.32 88888.00 2013-11-09 20:24:37.625 313 12613.40 270.38 54770.30 88888.00 2013-11-09 20:24:37.750 313 12613.42 270.40 54770.32 88888.00 2013-11-09 20:24:37.875 313 12613.45 270.40 54770.32 88888.00 2013-11-09 20:24:38.000 313 12613.42 270.40 54770.30 88888.00 2013-11-09 20:24:38.125 313 12613.42 270.40 54770.30 88888.00 2013-11-09 20:24:38.250 313 12613.45 270.40 54770.30 88888.00 2013-11-09 20:24:38.375 313 12613.50 270.40 54770.30 88888.00 2013-11-09 20:24:38.500 313 12613.50 270.38 54770.30 88888.00 2013-11-09 20:24:38.625 313 12613.52 270.40 54770.32 88888.00 2013-11-09 20:24:38.750 313 12613.48 270.40 54770.30 88888.00 2013-11-09 20:24:38.875 313 12613.45 270.38 54770.28 88888.00 2013-11-09 20:24:39.000 313 12613.50 270.35 54770.30 88888.00 2013-11-09 20:24:39.125 313 12613.55 270.35 54770.30 88888.00 2013-11-09 20:24:39.250 313 12613.50 270.35 54770.32 88888.00 2013-11-09 20:24:39.375 313 12613.50 270.38 54770.30 88888.00 2013-11-09 20:24:39.500 313 12613.50 270.38 54770.30 88888.00 2013-11-09 20:24:39.625 313 12613.50 270.35 54770.28 88888.00 2013-11-09 20:24:39.750 313 12613.48 270.35 54770.28 88888.00 2013-11-09 20:24:39.875 313 12613.48 270.38 54770.28 88888.00 2013-11-09 20:24:40.000 313 12613.50 270.35 54770.28 88888.00 2013-11-09 20:24:40.125 313 12613.48 270.35 54770.30 88888.00 2013-11-09 20:24:40.250 313 12613.45 270.35 54770.28 88888.00 2013-11-09 20:24:40.375 313 12613.50 270.35 54770.28 88888.00 2013-11-09 20:24:40.500 313 12613.48 270.35 54770.22 88888.00 2013-11-09 20:24:40.625 313 12613.45 270.35 54770.25 88888.00 2013-11-09 20:24:40.750 313 12613.45 270.35 54770.28 88888.00 2013-11-09 20:24:40.875 313 12613.45 270.38 54770.30 88888.00 2013-11-09 20:24:41.000 313 12613.40 270.35 54770.30 88888.00 2013-11-09 20:24:41.125 313 12613.35 270.35 54770.28 88888.00 2013-11-09 20:24:41.250 313 12613.35 270.30 54770.28 88888.00 2013-11-09 20:24:41.375 313 12613.40 270.32 54770.28 88888.00 2013-11-09 20:24:41.500 313 12613.40 270.32 54770.28 88888.00 2013-11-09 20:24:41.625 313 12613.40 270.32 54770.25 88888.00 2013-11-09 20:24:41.750 313 12613.40 270.32 54770.25 88888.00 2013-11-09 20:24:41.875 313 12613.38 270.32 54770.28 88888.00 2013-11-09 20:24:42.000 313 12613.35 270.35 54770.25 88888.00 2013-11-09 20:24:42.125 313 12613.30 270.32 54770.28 88888.00 2013-11-09 20:24:42.250 313 12613.33 270.32 54770.28 88888.00 2013-11-09 20:24:42.375 313 12613.40 270.35 54770.28 88888.00 2013-11-09 20:24:42.500 313 12613.38 270.32 54770.28 88888.00 2013-11-09 20:24:42.625 313 12613.38 270.30 54770.28 88888.00 2013-11-09 20:24:42.750 313 12613.38 270.35 54770.30 88888.00 2013-11-09 20:24:42.875 313 12613.38 270.32 54770.30 88888.00 2013-11-09 20:24:43.000 313 12613.33 270.32 54770.28 88888.00 2013-11-09 20:24:43.125 313 12613.33 270.30 54770.30 88888.00 2013-11-09 20:24:43.250 313 12613.38 270.30 54770.32 88888.00 2013-11-09 20:24:43.375 313 12613.35 270.32 54770.32 88888.00 2013-11-09 20:24:43.500 313 12613.30 270.30 54770.30 88888.00 2013-11-09 20:24:43.625 313 12613.27 270.30 54770.30 88888.00 2013-11-09 20:24:43.750 313 12613.35 270.30 54770.30 88888.00 2013-11-09 20:24:43.875 313 12613.35 270.30 54770.30 88888.00 2013-11-09 20:24:44.000 313 12613.33 270.27 54770.28 88888.00 2013-11-09 20:24:44.125 313 12613.30 270.27 54770.28 88888.00 2013-11-09 20:24:44.250 313 12613.27 270.25 54770.25 88888.00 2013-11-09 20:24:44.375 313 12613.30 270.27 54770.25 88888.00 2013-11-09 20:24:44.500 313 12613.27 270.25 54770.28 88888.00 2013-11-09 20:24:44.625 313 12613.25 270.25 54770.28 88888.00 2013-11-09 20:24:44.750 313 12613.27 270.25 54770.28 88888.00 2013-11-09 20:24:44.875 313 12613.30 270.20 54770.28 88888.00 2013-11-09 20:24:45.000 313 12613.33 270.18 54770.28 88888.00 2013-11-09 20:24:45.125 313 12613.23 270.18 54770.28 88888.00 2013-11-09 20:24:45.250 313 12613.20 270.18 54770.28 88888.00 2013-11-09 20:24:45.375 313 12613.20 270.20 54770.25 88888.00 2013-11-09 20:24:45.500 313 12613.20 270.23 54770.25 88888.00 2013-11-09 20:24:45.625 313 12613.20 270.23 54770.25 88888.00 2013-11-09 20:24:45.750 313 12613.20 270.20 54770.28 88888.00 2013-11-09 20:24:45.875 313 12613.15 270.20 54770.30 88888.00 2013-11-09 20:24:46.000 313 12613.15 270.20 54770.30 88888.00 2013-11-09 20:24:46.125 313 12613.15 270.20 54770.28 88888.00 2013-11-09 20:24:46.250 313 12613.15 270.18 54770.28 88888.00 2013-11-09 20:24:46.375 313 12613.10 270.20 54770.25 88888.00 2013-11-09 20:24:46.500 313 12613.08 270.15 54770.25 88888.00 2013-11-09 20:24:46.625 313 12613.12 270.18 54770.25 88888.00 2013-11-09 20:24:46.750 313 12613.15 270.18 54770.28 88888.00 2013-11-09 20:24:46.875 313 12613.20 270.18 54770.28 88888.00 2013-11-09 20:24:47.000 313 12613.12 270.18 54770.25 88888.00 2013-11-09 20:24:47.125 313 12613.10 270.15 54770.25 88888.00 2013-11-09 20:24:47.250 313 12613.12 270.12 54770.28 88888.00 2013-11-09 20:24:47.375 313 12613.17 270.15 54770.28 88888.00 2013-11-09 20:24:47.500 313 12613.20 270.15 54770.28 88888.00 2013-11-09 20:24:47.625 313 12613.23 270.18 54770.25 88888.00 2013-11-09 20:24:47.750 313 12613.25 270.18 54770.28 88888.00 2013-11-09 20:24:47.875 313 12613.17 270.12 54770.30 88888.00 2013-11-09 20:24:48.000 313 12613.12 270.10 54770.28 88888.00 2013-11-09 20:24:48.125 313 12613.12 270.12 54770.28 88888.00 2013-11-09 20:24:48.250 313 12613.02 270.12 54770.28 88888.00 2013-11-09 20:24:48.375 313 12613.12 270.12 54770.30 88888.00 2013-11-09 20:24:48.500 313 12613.17 270.12 54770.32 88888.00 2013-11-09 20:24:48.625 313 12613.15 270.15 54770.30 88888.00 2013-11-09 20:24:48.750 313 12613.10 270.15 54770.30 88888.00 2013-11-09 20:24:48.875 313 12613.02 270.15 54770.30 88888.00 2013-11-09 20:24:49.000 313 12612.95 270.12 54770.30 88888.00 2013-11-09 20:24:49.125 313 12613.00 270.10 54770.28 88888.00 2013-11-09 20:24:49.250 313 12612.95 270.10 54770.28 88888.00 2013-11-09 20:24:49.375 313 12612.92 270.15 54770.30 88888.00 2013-11-09 20:24:49.500 313 12612.90 270.12 54770.30 88888.00 2013-11-09 20:24:49.625 313 12612.92 270.10 54770.32 88888.00 2013-11-09 20:24:49.750 313 12612.95 270.10 54770.30 88888.00 2013-11-09 20:24:49.875 313 12612.92 270.12 54770.30 88888.00 2013-11-09 20:24:50.000 313 12612.90 270.07 54770.30 88888.00 2013-11-09 20:24:50.125 313 12612.98 270.07 54770.30 88888.00 2013-11-09 20:24:50.250 313 12612.98 270.02 54770.30 88888.00 2013-11-09 20:24:50.375 313 12612.98 270.07 54770.28 88888.00 2013-11-09 20:24:50.500 313 12612.98 270.07 54770.28 88888.00 2013-11-09 20:24:50.625 313 12612.95 270.05 54770.28 88888.00 2013-11-09 20:24:50.750 313 12612.92 270.02 54770.25 88888.00 2013-11-09 20:24:50.875 313 12612.92 270.05 54770.25 88888.00 2013-11-09 20:24:51.000 313 12612.92 270.05 54770.22 88888.00 2013-11-09 20:24:51.125 313 12612.90 270.05 54770.25 88888.00 2013-11-09 20:24:51.250 313 12612.90 270.07 54770.30 88888.00 2013-11-09 20:24:51.375 313 12612.95 270.07 54770.28 88888.00 2013-11-09 20:24:51.500 313 12613.00 270.05 54770.30 88888.00 2013-11-09 20:24:51.625 313 12613.02 270.05 54770.30 88888.00 2013-11-09 20:24:51.750 313 12613.02 270.07 54770.32 88888.00 2013-11-09 20:24:51.875 313 12612.95 270.07 54770.35 88888.00 2013-11-09 20:24:52.000 313 12612.83 270.05 54770.30 88888.00 2013-11-09 20:24:52.125 313 12612.73 270.07 54770.32 88888.00 2013-11-09 20:24:52.250 313 12612.73 270.02 54770.32 88888.00 2013-11-09 20:24:52.375 313 12612.83 270.05 54770.32 88888.00 2013-11-09 20:24:52.500 313 12612.85 270.02 54770.32 88888.00 2013-11-09 20:24:52.625 313 12612.85 270.00 54770.32 88888.00 2013-11-09 20:24:52.750 313 12612.83 270.05 54770.32 88888.00 2013-11-09 20:24:52.875 313 12612.80 270.02 54770.32 88888.00 2013-11-09 20:24:53.000 313 12612.83 270.02 54770.30 88888.00 2013-11-09 20:24:53.125 313 12612.85 270.02 54770.32 88888.00 2013-11-09 20:24:53.250 313 12612.88 270.05 54770.30 88888.00 2013-11-09 20:24:53.375 313 12612.90 270.05 54770.32 88888.00 2013-11-09 20:24:53.500 313 12612.90 270.05 54770.35 88888.00 2013-11-09 20:24:53.625 313 12612.92 270.07 54770.35 88888.00 2013-11-09 20:24:53.750 313 12612.88 270.07 54770.32 88888.00 2013-11-09 20:24:53.875 313 12612.83 270.07 54770.30 88888.00 2013-11-09 20:24:54.000 313 12612.83 270.02 54770.30 88888.00 2013-11-09 20:24:54.125 313 12612.88 270.05 54770.32 88888.00 2013-11-09 20:24:54.250 313 12612.88 270.07 54770.32 88888.00 2013-11-09 20:24:54.375 313 12612.85 270.07 54770.32 88888.00 2013-11-09 20:24:54.500 313 12612.88 270.07 54770.32 88888.00 2013-11-09 20:24:54.625 313 12612.88 270.07 54770.38 88888.00 2013-11-09 20:24:54.750 313 12612.92 270.07 54770.35 88888.00 2013-11-09 20:24:54.875 313 12612.95 270.07 54770.30 88888.00 2013-11-09 20:24:55.000 313 12612.90 270.07 54770.32 88888.00 2013-11-09 20:24:55.125 313 12612.95 270.10 54770.35 88888.00 2013-11-09 20:24:55.250 313 12613.02 270.12 54770.38 88888.00 2013-11-09 20:24:55.375 313 12613.05 270.12 54770.35 88888.00 2013-11-09 20:24:55.500 313 12612.95 270.12 54770.38 88888.00 2013-11-09 20:24:55.625 313 12612.92 270.15 54770.40 88888.00 2013-11-09 20:24:55.750 313 12612.90 270.18 54770.38 88888.00 2013-11-09 20:24:55.875 313 12612.85 270.15 54770.35 88888.00 2013-11-09 20:24:56.000 313 12612.88 270.15 54770.35 88888.00 2013-11-09 20:24:56.125 313 12612.83 270.15 54770.35 88888.00 2013-11-09 20:24:56.250 313 12612.85 270.10 54770.40 88888.00 2013-11-09 20:24:56.375 313 12612.92 270.15 54770.38 88888.00 2013-11-09 20:24:56.500 313 12612.95 270.15 54770.38 88888.00 2013-11-09 20:24:56.625 313 12612.92 270.18 54770.35 88888.00 2013-11-09 20:24:56.750 313 12612.98 270.20 54770.38 88888.00 2013-11-09 20:24:56.875 313 12612.95 270.20 54770.35 88888.00 2013-11-09 20:24:57.000 313 12612.90 270.18 54770.35 88888.00 2013-11-09 20:24:57.125 313 12612.90 270.20 54770.38 88888.00 2013-11-09 20:24:57.250 313 12612.88 270.23 54770.38 88888.00 2013-11-09 20:24:57.375 313 12612.92 270.27 54770.38 88888.00 2013-11-09 20:24:57.500 313 12612.95 270.23 54770.38 88888.00 2013-11-09 20:24:57.625 313 12612.90 270.23 54770.38 88888.00 2013-11-09 20:24:57.750 313 12612.90 270.27 54770.35 88888.00 2013-11-09 20:24:57.875 313 12612.88 270.25 54770.35 88888.00 2013-11-09 20:24:58.000 313 12612.90 270.27 54770.32 88888.00 2013-11-09 20:24:58.125 313 12612.95 270.27 54770.35 88888.00 2013-11-09 20:24:58.250 313 12612.90 270.27 54770.35 88888.00 2013-11-09 20:24:58.375 313 12612.85 270.25 54770.32 88888.00 2013-11-09 20:24:58.500 313 12612.85 270.27 54770.35 88888.00 2013-11-09 20:24:58.625 313 12612.83 270.30 54770.32 88888.00 2013-11-09 20:24:58.750 313 12612.88 270.30 54770.35 88888.00 2013-11-09 20:24:58.875 313 12612.95 270.32 54770.38 88888.00 2013-11-09 20:24:59.000 313 12612.95 270.30 54770.35 88888.00 2013-11-09 20:24:59.125 313 12612.92 270.32 54770.35 88888.00 2013-11-09 20:24:59.250 313 12612.88 270.35 54770.38 88888.00 2013-11-09 20:24:59.375 313 12612.92 270.35 54770.35 88888.00 2013-11-09 20:24:59.500 313 12612.95 270.35 54770.38 88888.00 2013-11-09 20:24:59.625 313 12612.92 270.32 54770.32 88888.00 2013-11-09 20:24:59.750 313 12612.92 270.32 54770.30 88888.00 2013-11-09 20:24:59.875 313 12612.90 270.32 54770.30 88888.00 2013-11-09 20:25:00.000 313 12612.90 270.32 54770.28 88888.00 2013-11-09 20:25:00.125 313 12612.90 270.35 54770.30 88888.00 2013-11-09 20:25:00.250 313 12612.83 270.35 54770.35 88888.00 2013-11-09 20:25:00.375 313 12612.77 270.38 54770.35 88888.00 2013-11-09 20:25:00.500 313 12612.77 270.38 54770.38 88888.00 2013-11-09 20:25:00.625 313 12612.80 270.40 54770.35 88888.00 2013-11-09 20:25:00.750 313 12612.83 270.38 54770.32 88888.00 2013-11-09 20:25:00.875 313 12612.83 270.35 54770.30 88888.00 2013-11-09 20:25:01.000 313 12612.77 270.38 54770.30 88888.00 2013-11-09 20:25:01.125 313 12612.77 270.38 54770.30 88888.00 2013-11-09 20:25:01.250 313 12612.75 270.35 54770.30 88888.00 2013-11-09 20:25:01.375 313 12612.75 270.35 54770.28 88888.00 2013-11-09 20:25:01.500 313 12612.77 270.35 54770.30 88888.00 2013-11-09 20:25:01.625 313 12612.80 270.38 54770.32 88888.00 2013-11-09 20:25:01.750 313 12612.75 270.38 54770.30 88888.00 2013-11-09 20:25:01.875 313 12612.67 270.35 54770.30 88888.00 2013-11-09 20:25:02.000 313 12612.62 270.38 54770.32 88888.00 2013-11-09 20:25:02.125 313 12612.65 270.40 54770.32 88888.00 2013-11-09 20:25:02.250 313 12612.70 270.38 54770.35 88888.00 2013-11-09 20:25:02.375 313 12612.73 270.38 54770.32 88888.00 2013-11-09 20:25:02.500 313 12612.70 270.40 54770.35 88888.00 2013-11-09 20:25:02.625 313 12612.73 270.43 54770.32 88888.00 2013-11-09 20:25:02.750 313 12612.73 270.43 54770.32 88888.00 2013-11-09 20:25:02.875 313 12612.73 270.38 54770.32 88888.00 2013-11-09 20:25:03.000 313 12612.70 270.38 54770.32 88888.00 2013-11-09 20:25:03.125 313 12612.70 270.38 54770.35 88888.00 2013-11-09 20:25:03.250 313 12612.65 270.35 54770.35 88888.00 2013-11-09 20:25:03.375 313 12612.65 270.38 54770.35 88888.00 2013-11-09 20:25:03.500 313 12612.65 270.38 54770.35 88888.00 2013-11-09 20:25:03.625 313 12612.62 270.43 54770.35 88888.00 2013-11-09 20:25:03.750 313 12612.60 270.35 54770.30 88888.00 2013-11-09 20:25:03.875 313 12612.62 270.35 54770.32 88888.00 2013-11-09 20:25:04.000 313 12612.62 270.35 54770.30 88888.00 2013-11-09 20:25:04.125 313 12612.58 270.35 54770.32 88888.00 2013-11-09 20:25:04.250 313 12612.50 270.35 54770.35 88888.00 2013-11-09 20:25:04.375 313 12612.48 270.40 54770.32 88888.00 2013-11-09 20:25:04.500 313 12612.50 270.40 54770.35 88888.00 2013-11-09 20:25:04.625 313 12612.52 270.38 54770.38 88888.00 2013-11-09 20:25:04.750 313 12612.50 270.38 54770.38 88888.00 2013-11-09 20:25:04.875 313 12612.48 270.35 54770.38 88888.00 2013-11-09 20:25:05.000 313 12612.40 270.32 54770.38 88888.00 2013-11-09 20:25:05.125 313 12612.38 270.35 54770.38 88888.00 2013-11-09 20:25:05.250 313 12612.35 270.32 54770.40 88888.00 2013-11-09 20:25:05.375 313 12612.30 270.32 54770.35 88888.00 2013-11-09 20:25:05.500 313 12612.33 270.27 54770.38 88888.00 2013-11-09 20:25:05.625 313 12612.40 270.32 54770.40 88888.00 2013-11-09 20:25:05.750 313 12612.45 270.32 54770.38 88888.00 2013-11-09 20:25:05.875 313 12612.42 270.32 54770.38 88888.00 2013-11-09 20:25:06.000 313 12612.42 270.32 54770.38 88888.00 2013-11-09 20:25:06.125 313 12612.42 270.32 54770.38 88888.00 2013-11-09 20:25:06.250 313 12612.40 270.30 54770.40 88888.00 2013-11-09 20:25:06.375 313 12612.38 270.30 54770.40 88888.00 2013-11-09 20:25:06.500 313 12612.30 270.30 54770.40 88888.00 2013-11-09 20:25:06.625 313 12612.30 270.27 54770.38 88888.00 2013-11-09 20:25:06.750 313 12612.33 270.25 54770.40 88888.00 2013-11-09 20:25:06.875 313 12612.30 270.25 54770.43 88888.00 2013-11-09 20:25:07.000 313 12612.20 270.23 54770.40 88888.00 2013-11-09 20:25:07.125 313 12612.15 270.23 54770.40 88888.00 2013-11-09 20:25:07.250 313 12612.15 270.23 54770.43 88888.00 2013-11-09 20:25:07.375 313 12612.23 270.27 54770.45 88888.00 2013-11-09 20:25:07.500 313 12612.15 270.25 54770.43 88888.00 2013-11-09 20:25:07.625 313 12612.12 270.23 54770.40 88888.00 2013-11-09 20:25:07.750 313 12612.15 270.23 54770.43 88888.00 2013-11-09 20:25:07.875 313 12612.10 270.20 54770.43 88888.00 2013-11-09 20:25:08.000 313 12612.10 270.25 54770.45 88888.00 2013-11-09 20:25:08.125 313 12612.08 270.25 54770.47 88888.00 2013-11-09 20:25:08.250 313 12612.02 270.20 54770.45 88888.00 2013-11-09 20:25:08.375 313 12612.02 270.18 54770.43 88888.00 2013-11-09 20:25:08.500 313 12612.02 270.18 54770.47 88888.00 2013-11-09 20:25:08.625 313 12612.05 270.18 54770.45 88888.00 2013-11-09 20:25:08.750 313 12612.02 270.12 54770.43 88888.00 2013-11-09 20:25:08.875 313 12612.02 270.15 54770.45 88888.00 2013-11-09 20:25:09.000 313 12611.95 270.15 54770.45 88888.00 2013-11-09 20:25:09.125 313 12611.92 270.15 54770.45 88888.00 2013-11-09 20:25:09.250 313 12611.95 270.12 54770.47 88888.00 2013-11-09 20:25:09.375 313 12611.92 270.15 54770.47 88888.00 2013-11-09 20:25:09.500 313 12611.90 270.10 54770.45 88888.00 2013-11-09 20:25:09.625 313 12611.92 270.05 54770.45 88888.00 2013-11-09 20:25:09.750 313 12611.90 270.05 54770.45 88888.00 2013-11-09 20:25:09.875 313 12611.88 270.07 54770.45 88888.00 2013-11-09 20:25:10.000 313 12611.85 270.05 54770.45 88888.00 2013-11-09 20:25:10.125 313 12611.77 270.05 54770.45 88888.00 2013-11-09 20:25:10.250 313 12611.77 270.05 54770.43 88888.00 2013-11-09 20:25:10.375 313 12611.83 270.07 54770.45 88888.00 2013-11-09 20:25:10.500 313 12611.83 270.02 54770.47 88888.00 2013-11-09 20:25:10.625 313 12611.75 270.00 54770.47 88888.00 2013-11-09 20:25:10.750 313 12611.73 270.00 54770.47 88888.00 2013-11-09 20:25:10.875 313 12611.67 270.02 54770.47 88888.00 2013-11-09 20:25:11.000 313 12611.70 270.00 54770.47 88888.00 2013-11-09 20:25:11.125 313 12611.77 270.02 54770.50 88888.00 2013-11-09 20:25:11.250 313 12611.80 270.00 54770.50 88888.00 2013-11-09 20:25:11.375 313 12611.85 270.02 54770.47 88888.00 2013-11-09 20:25:11.500 313 12611.75 269.98 54770.50 88888.00 2013-11-09 20:25:11.625 313 12611.65 269.95 54770.47 88888.00 2013-11-09 20:25:11.750 313 12611.70 269.98 54770.47 88888.00 2013-11-09 20:25:11.875 313 12611.73 269.95 54770.50 88888.00 2013-11-09 20:25:12.000 313 12611.65 269.98 54770.47 88888.00 2013-11-09 20:25:12.125 313 12611.62 269.95 54770.47 88888.00 2013-11-09 20:25:12.250 313 12611.62 269.90 54770.53 88888.00 2013-11-09 20:25:12.375 313 12611.67 269.95 54770.53 88888.00 2013-11-09 20:25:12.500 313 12611.67 269.95 54770.53 88888.00 2013-11-09 20:25:12.625 313 12611.75 269.95 54770.50 88888.00 2013-11-09 20:25:12.750 313 12611.67 269.93 54770.47 88888.00 2013-11-09 20:25:12.875 313 12611.62 269.93 54770.47 88888.00 2013-11-09 20:25:13.000 313 12611.65 269.90 54770.47 88888.00 2013-11-09 20:25:13.125 313 12611.62 269.93 54770.47 88888.00 2013-11-09 20:25:13.250 313 12611.60 269.90 54770.50 88888.00 2013-11-09 20:25:13.375 313 12611.55 269.90 54770.50 88888.00 2013-11-09 20:25:13.500 313 12611.50 269.93 54770.50 88888.00 2013-11-09 20:25:13.625 313 12611.52 269.90 54770.50 88888.00 2013-11-09 20:25:13.750 313 12611.58 269.93 54770.47 88888.00 2013-11-09 20:25:13.875 313 12611.62 269.93 54770.50 88888.00 2013-11-09 20:25:14.000 313 12611.67 269.90 54770.50 88888.00 2013-11-09 20:25:14.125 313 12611.65 269.90 54770.47 88888.00 2013-11-09 20:25:14.250 313 12611.65 269.88 54770.47 88888.00 2013-11-09 20:25:14.375 313 12611.67 269.90 54770.47 88888.00 2013-11-09 20:25:14.500 313 12611.60 269.93 54770.45 88888.00 2013-11-09 20:25:14.625 313 12611.55 269.88 54770.45 88888.00 2013-11-09 20:25:14.750 313 12611.60 269.88 54770.45 88888.00 2013-11-09 20:25:14.875 313 12611.58 269.88 54770.45 88888.00 2013-11-09 20:25:15.000 313 12611.58 269.85 54770.45 88888.00 2013-11-09 20:25:15.125 313 12611.58 269.88 54770.45 88888.00 2013-11-09 20:25:15.250 313 12611.55 269.88 54770.45 88888.00 2013-11-09 20:25:15.375 313 12611.60 269.90 54770.40 88888.00 2013-11-09 20:25:15.500 313 12611.65 269.88 54770.40 88888.00 2013-11-09 20:25:15.625 313 12611.65 269.88 54770.43 88888.00 2013-11-09 20:25:15.750 313 12611.58 269.88 54770.43 88888.00 2013-11-09 20:25:15.875 313 12611.55 269.88 54770.40 88888.00 2013-11-09 20:25:16.000 313 12611.62 269.88 54770.38 88888.00 2013-11-09 20:25:16.125 313 12611.65 269.82 54770.40 88888.00 2013-11-09 20:25:16.250 313 12611.58 269.85 54770.40 88888.00 2013-11-09 20:25:16.375 313 12611.58 269.88 54770.40 88888.00 2013-11-09 20:25:16.500 313 12611.62 269.88 54770.43 88888.00 2013-11-09 20:25:16.625 313 12611.70 269.90 54770.43 88888.00 2013-11-09 20:25:16.750 313 12611.70 269.90 54770.40 88888.00 2013-11-09 20:25:16.875 313 12611.75 269.90 54770.40 88888.00 2013-11-09 20:25:17.000 313 12611.77 269.90 54770.38 88888.00 2013-11-09 20:25:17.125 313 12611.70 269.90 54770.38 88888.00 2013-11-09 20:25:17.250 313 12611.65 269.88 54770.35 88888.00 2013-11-09 20:25:17.375 313 12611.62 269.90 54770.35 88888.00 2013-11-09 20:25:17.500 313 12611.65 269.90 54770.38 88888.00 2013-11-09 20:25:17.625 313 12611.67 269.90 54770.38 88888.00 2013-11-09 20:25:17.750 313 12611.70 269.90 54770.35 88888.00 2013-11-09 20:25:17.875 313 12611.67 269.88 54770.35 88888.00 2013-11-09 20:25:18.000 313 12611.70 269.88 54770.32 88888.00 2013-11-09 20:25:18.125 313 12611.67 269.93 54770.35 88888.00 2013-11-09 20:25:18.250 313 12611.70 269.93 54770.35 88888.00 2013-11-09 20:25:18.375 313 12611.80 269.90 54770.35 88888.00 2013-11-09 20:25:18.500 313 12611.83 269.93 54770.32 88888.00 2013-11-09 20:25:18.625 313 12611.80 269.95 54770.32 88888.00 2013-11-09 20:25:18.750 313 12611.77 269.93 54770.32 88888.00 2013-11-09 20:25:18.875 313 12611.75 269.90 54770.32 88888.00 2013-11-09 20:25:19.000 313 12611.73 269.93 54770.32 88888.00 2013-11-09 20:25:19.125 313 12611.75 269.95 54770.30 88888.00 2013-11-09 20:25:19.250 313 12611.80 269.93 54770.30 88888.00 2013-11-09 20:25:19.375 313 12611.77 269.93 54770.28 88888.00 2013-11-09 20:25:19.500 313 12611.77 269.93 54770.28 88888.00 2013-11-09 20:25:19.625 313 12611.80 269.95 54770.30 88888.00 2013-11-09 20:25:19.750 313 12611.80 269.98 54770.28 88888.00 2013-11-09 20:25:19.875 313 12611.83 269.95 54770.25 88888.00 2013-11-09 20:25:20.000 313 12611.88 269.95 54770.20 88888.00 2013-11-09 20:25:20.125 313 12611.88 269.95 54770.22 88888.00 2013-11-09 20:25:20.250 313 12611.88 269.95 54770.25 88888.00 2013-11-09 20:25:20.375 313 12611.95 269.93 54770.22 88888.00 2013-11-09 20:25:20.500 313 12611.95 269.98 54770.22 88888.00 2013-11-09 20:25:20.625 313 12611.92 269.98 54770.20 88888.00 2013-11-09 20:25:20.750 313 12611.98 269.95 54770.20 88888.00 2013-11-09 20:25:20.875 313 12611.98 269.95 54770.22 88888.00 2013-11-09 20:25:21.000 313 12611.98 269.98 54770.20 88888.00 2013-11-09 20:25:21.125 313 12611.98 270.00 54770.20 88888.00 2013-11-09 20:25:21.250 313 12612.05 270.00 54770.20 88888.00 2013-11-09 20:25:21.375 313 12612.00 270.00 54770.20 88888.00 2013-11-09 20:25:21.500 313 12611.98 269.98 54770.20 88888.00 2013-11-09 20:25:21.625 313 12612.05 269.95 54770.18 88888.00 2013-11-09 20:25:21.750 313 12612.08 270.00 54770.15 88888.00 2013-11-09 20:25:21.875 313 12612.10 270.00 54770.15 88888.00 2013-11-09 20:25:22.000 313 12612.12 270.05 54770.15 88888.00 2013-11-09 20:25:22.125 313 12612.12 270.02 54770.15 88888.00 2013-11-09 20:25:22.250 313 12612.08 270.00 54770.18 88888.00 2013-11-09 20:25:22.375 313 12612.10 270.02 54770.18 88888.00 2013-11-09 20:25:22.500 313 12612.15 270.02 54770.15 88888.00 2013-11-09 20:25:22.625 313 12612.15 270.05 54770.12 88888.00 2013-11-09 20:25:22.750 313 12612.15 270.07 54770.12 88888.00 2013-11-09 20:25:22.875 313 12612.20 270.07 54770.12 88888.00 2013-11-09 20:25:23.000 313 12612.23 270.02 54770.10 88888.00 2013-11-09 20:25:23.125 313 12612.17 270.05 54770.10 88888.00 2013-11-09 20:25:23.250 313 12612.17 270.10 54770.10 88888.00 2013-11-09 20:25:23.375 313 12612.15 270.07 54770.07 88888.00 2013-11-09 20:25:23.500 313 12612.15 270.12 54770.07 88888.00 2013-11-09 20:25:23.625 313 12612.20 270.12 54770.10 88888.00 2013-11-09 20:25:23.750 313 12612.23 270.12 54770.07 88888.00 2013-11-09 20:25:23.875 313 12612.20 270.10 54770.07 88888.00 2013-11-09 20:25:24.000 313 12612.20 270.10 54770.05 88888.00 2013-11-09 20:25:24.125 313 12612.20 270.07 54770.07 88888.00 2013-11-09 20:25:24.250 313 12612.20 270.12 54770.07 88888.00 2013-11-09 20:25:24.375 313 12612.30 270.18 54770.05 88888.00 2013-11-09 20:25:24.500 313 12612.33 270.18 54770.05 88888.00 2013-11-09 20:25:24.625 313 12612.27 270.12 54770.05 88888.00 2013-11-09 20:25:24.750 313 12612.23 270.10 54770.03 88888.00 2013-11-09 20:25:24.875 313 12612.30 270.15 54770.03 88888.00 2013-11-09 20:25:25.000 313 12612.33 270.15 54770.00 88888.00 2013-11-09 20:25:25.125 313 12612.30 270.10 54770.03 88888.00 2013-11-09 20:25:25.250 313 12612.33 270.12 54770.03 88888.00 2013-11-09 20:25:25.375 313 12612.38 270.15 54770.03 88888.00 2013-11-09 20:25:25.500 313 12612.33 270.18 54770.05 88888.00 2013-11-09 20:25:25.625 313 12612.27 270.18 54770.00 88888.00 2013-11-09 20:25:25.750 313 12612.30 270.18 54770.00 88888.00 2013-11-09 20:25:25.875 313 12612.33 270.15 54769.97 88888.00 2013-11-09 20:25:26.000 313 12612.38 270.15 54769.95 88888.00 2013-11-09 20:25:26.125 313 12612.42 270.18 54769.97 88888.00 2013-11-09 20:25:26.250 313 12612.42 270.15 54770.00 88888.00 2013-11-09 20:25:26.375 313 12612.42 270.15 54770.00 88888.00 2013-11-09 20:25:26.500 313 12612.42 270.20 54770.00 88888.00 2013-11-09 20:25:26.625 313 12612.40 270.20 54770.03 88888.00 2013-11-09 20:25:26.750 313 12612.38 270.23 54770.00 88888.00 2013-11-09 20:25:26.875 313 12612.50 270.23 54770.00 88888.00 2013-11-09 20:25:27.000 313 12612.52 270.18 54769.95 88888.00 2013-11-09 20:25:27.125 313 12612.50 270.20 54769.97 88888.00 2013-11-09 20:25:27.250 313 12612.52 270.20 54769.97 88888.00 2013-11-09 20:25:27.375 313 12612.58 270.23 54770.00 88888.00 2013-11-09 20:25:27.500 313 12612.58 270.18 54769.95 88888.00 2013-11-09 20:25:27.625 313 12612.50 270.15 54769.95 88888.00 2013-11-09 20:25:27.750 313 12612.45 270.18 54769.95 88888.00 2013-11-09 20:25:27.875 313 12612.42 270.20 54769.95 88888.00 2013-11-09 20:25:28.000 313 12612.48 270.18 54769.93 88888.00 2013-11-09 20:25:28.125 313 12612.52 270.20 54769.95 88888.00 2013-11-09 20:25:28.250 313 12612.48 270.23 54769.97 88888.00 2013-11-09 20:25:28.375 313 12612.50 270.23 54769.95 88888.00 2013-11-09 20:25:28.500 313 12612.58 270.20 54769.95 88888.00 2013-11-09 20:25:28.625 313 12612.58 270.20 54769.93 88888.00 2013-11-09 20:25:28.750 313 12612.60 270.20 54769.95 88888.00 2013-11-09 20:25:28.875 313 12612.62 270.20 54769.93 88888.00 2013-11-09 20:25:29.000 313 12612.62 270.20 54769.90 88888.00 2013-11-09 20:25:29.125 313 12612.60 270.20 54769.93 88888.00 2013-11-09 20:25:29.250 313 12612.58 270.20 54769.93 88888.00 2013-11-09 20:25:29.375 313 12612.58 270.18 54769.90 88888.00 2013-11-09 20:25:29.500 313 12612.55 270.18 54769.90 88888.00 2013-11-09 20:25:29.625 313 12612.58 270.20 54769.93 88888.00 2013-11-09 20:25:29.750 313 12612.62 270.20 54769.93 88888.00 2013-11-09 20:25:29.875 313 12612.67 270.18 54769.93 88888.00 2013-11-09 20:25:30.000 313 12612.70 270.18 54769.90 88888.00 2013-11-09 20:25:30.125 313 12612.70 270.18 54769.90 88888.00 2013-11-09 20:25:30.250 313 12612.70 270.18 54769.90 88888.00 2013-11-09 20:25:30.375 313 12612.73 270.20 54769.93 88888.00 2013-11-09 20:25:30.500 313 12612.73 270.23 54769.93 88888.00 2013-11-09 20:25:30.625 313 12612.73 270.23 54769.93 88888.00 2013-11-09 20:25:30.750 313 12612.73 270.20 54769.93 88888.00 2013-11-09 20:25:30.875 313 12612.70 270.20 54769.90 88888.00 2013-11-09 20:25:31.000 313 12612.70 270.23 54769.90 88888.00 2013-11-09 20:25:31.125 313 12612.70 270.23 54769.90 88888.00 2013-11-09 20:25:31.250 313 12612.75 270.18 54769.90 88888.00 2013-11-09 20:25:31.375 313 12612.75 270.18 54769.90 88888.00 2013-11-09 20:25:31.500 313 12612.70 270.20 54769.88 88888.00 2013-11-09 20:25:31.625 313 12612.62 270.18 54769.82 88888.00 2013-11-09 20:25:31.750 313 12612.65 270.15 54769.82 88888.00 2013-11-09 20:25:31.875 313 12612.70 270.18 54769.85 88888.00 2013-11-09 20:25:32.000 313 12612.70 270.18 54769.85 88888.00 2013-11-09 20:25:32.125 313 12612.67 270.18 54769.82 88888.00 2013-11-09 20:25:32.250 313 12612.70 270.15 54769.82 88888.00 2013-11-09 20:25:32.375 313 12612.73 270.20 54769.85 88888.00 2013-11-09 20:25:32.500 313 12612.70 270.20 54769.88 88888.00 2013-11-09 20:25:32.625 313 12612.65 270.18 54769.88 88888.00 2013-11-09 20:25:32.750 313 12612.70 270.18 54769.82 88888.00 2013-11-09 20:25:32.875 313 12612.77 270.15 54769.82 88888.00 2013-11-09 20:25:33.000 313 12612.83 270.12 54769.82 88888.00 2013-11-09 20:25:33.125 313 12612.80 270.12 54769.88 88888.00 2013-11-09 20:25:33.250 313 12612.73 270.12 54769.88 88888.00 2013-11-09 20:25:33.375 313 12612.73 270.15 54769.85 88888.00 2013-11-09 20:25:33.500 313 12612.73 270.15 54769.85 88888.00 2013-11-09 20:25:33.625 313 12612.75 270.15 54769.85 88888.00 2013-11-09 20:25:33.750 313 12612.75 270.12 54769.85 88888.00 2013-11-09 20:25:33.875 313 12612.73 270.12 54769.88 88888.00 2013-11-09 20:25:34.000 313 12612.73 270.15 54769.90 88888.00 2013-11-09 20:25:34.125 313 12612.70 270.15 54769.90 88888.00 2013-11-09 20:25:34.250 313 12612.70 270.15 54769.88 88888.00 2013-11-09 20:25:34.375 313 12612.77 270.15 54769.90 88888.00 2013-11-09 20:25:34.500 313 12612.75 270.15 54769.88 88888.00 2013-11-09 20:25:34.625 313 12612.80 270.15 54769.85 88888.00 2013-11-09 20:25:34.750 313 12612.83 270.10 54769.85 88888.00 2013-11-09 20:25:34.875 313 12612.85 270.07 54769.85 88888.00 2013-11-09 20:25:35.000 313 12612.88 270.12 54769.88 88888.00 2013-11-09 20:25:35.125 313 12612.88 270.10 54769.90 88888.00 2013-11-09 20:25:35.250 313 12612.83 270.10 54769.88 88888.00 2013-11-09 20:25:35.375 313 12612.88 270.10 54769.88 88888.00 2013-11-09 20:25:35.500 313 12612.95 270.12 54769.85 88888.00 2013-11-09 20:25:35.625 313 12612.90 270.12 54769.88 88888.00 2013-11-09 20:25:35.750 313 12612.83 270.10 54769.85 88888.00 2013-11-09 20:25:35.875 313 12612.83 270.10 54769.82 88888.00 2013-11-09 20:25:36.000 313 12612.88 270.10 54769.82 88888.00 2013-11-09 20:25:36.125 313 12612.90 270.10 54769.85 88888.00 2013-11-09 20:25:36.250 313 12612.88 270.10 54769.85 88888.00 2013-11-09 20:25:36.375 313 12612.83 270.10 54769.85 88888.00 2013-11-09 20:25:36.500 313 12612.85 270.07 54769.85 88888.00 2013-11-09 20:25:36.625 313 12612.95 270.10 54769.88 88888.00 2013-11-09 20:25:36.750 313 12612.85 270.10 54769.85 88888.00 2013-11-09 20:25:36.875 313 12612.85 270.10 54769.85 88888.00 2013-11-09 20:25:37.000 313 12612.90 270.12 54769.85 88888.00 2013-11-09 20:25:37.125 313 12612.98 270.15 54769.85 88888.00 2013-11-09 20:25:37.250 313 12612.98 270.10 54769.82 88888.00 2013-11-09 20:25:37.375 313 12612.90 270.12 54769.82 88888.00 2013-11-09 20:25:37.500 313 12612.88 270.10 54769.82 88888.00 2013-11-09 20:25:37.625 313 12612.92 270.12 54769.85 88888.00 2013-11-09 20:25:37.750 313 12612.90 270.15 54769.82 88888.00 2013-11-09 20:25:37.875 313 12612.85 270.12 54769.82 88888.00 2013-11-09 20:25:38.000 313 12612.90 270.10 54769.82 88888.00 2013-11-09 20:25:38.125 313 12612.92 270.10 54769.82 88888.00 2013-11-09 20:25:38.250 313 12612.92 270.10 54769.80 88888.00 2013-11-09 20:25:38.375 313 12613.00 270.10 54769.82 88888.00 2013-11-09 20:25:38.500 313 12613.00 270.12 54769.82 88888.00 2013-11-09 20:25:38.625 313 12612.95 270.10 54769.82 88888.00 2013-11-09 20:25:38.750 313 12612.95 270.12 54769.82 88888.00 2013-11-09 20:25:38.875 313 12613.00 270.15 54769.82 88888.00 2013-11-09 20:25:39.000 313 12612.98 270.12 54769.82 88888.00 2013-11-09 20:25:39.125 313 12612.90 270.15 54769.80 88888.00 2013-11-09 20:25:39.250 313 12612.95 270.15 54769.82 88888.00 2013-11-09 20:25:39.375 313 12613.02 270.18 54769.80 88888.00 2013-11-09 20:25:39.500 313 12612.98 270.18 54769.78 88888.00 2013-11-09 20:25:39.625 313 12612.95 270.15 54769.75 88888.00 2013-11-09 20:25:39.750 313 12612.88 270.10 54769.78 88888.00 2013-11-09 20:25:39.875 313 12612.88 270.20 54769.78 88888.00 2013-11-09 20:25:40.000 313 12612.92 270.23 54769.78 88888.00 2013-11-09 20:25:40.125 313 12613.02 270.23 54769.80 88888.00 2013-11-09 20:25:40.250 313 12613.10 270.23 54769.75 88888.00 2013-11-09 20:25:40.375 313 12613.10 270.20 54769.75 88888.00 2013-11-09 20:25:40.500 313 12613.05 270.20 54769.75 88888.00 2013-11-09 20:25:40.625 313 12613.05 270.23 54769.78 88888.00 2013-11-09 20:25:40.750 313 12613.05 270.25 54769.78 88888.00 2013-11-09 20:25:40.875 313 12613.12 270.25 54769.78 88888.00 2013-11-09 20:25:41.000 313 12613.10 270.25 54769.75 88888.00 2013-11-09 20:25:41.125 313 12613.05 270.25 54769.80 88888.00 2013-11-09 20:25:41.250 313 12613.10 270.27 54769.78 88888.00 2013-11-09 20:25:41.375 313 12613.15 270.30 54769.78 88888.00 2013-11-09 20:25:41.500 313 12613.20 270.32 54769.78 88888.00 2013-11-09 20:25:41.625 313 12613.15 270.30 54769.72 88888.00 2013-11-09 20:25:41.750 313 12613.08 270.27 54769.72 88888.00 2013-11-09 20:25:41.875 313 12613.15 270.27 54769.75 88888.00 2013-11-09 20:25:42.000 313 12613.23 270.32 54769.72 88888.00 2013-11-09 20:25:42.125 313 12613.17 270.32 54769.75 88888.00 2013-11-09 20:25:42.250 313 12613.05 270.32 54769.75 88888.00 2013-11-09 20:25:42.375 313 12613.02 270.35 54769.72 88888.00 2013-11-09 20:25:42.500 313 12613.05 270.35 54769.75 88888.00 2013-11-09 20:25:42.625 313 12613.08 270.38 54769.72 88888.00 2013-11-09 20:25:42.750 313 12613.00 270.38 54769.72 88888.00 2013-11-09 20:25:42.875 313 12613.02 270.35 54769.70 88888.00 2013-11-09 20:25:43.000 313 12613.10 270.38 54769.72 88888.00 2013-11-09 20:25:43.125 313 12613.15 270.38 54769.72 88888.00 2013-11-09 20:25:43.250 313 12613.15 270.38 54769.72 88888.00 2013-11-09 20:25:43.375 313 12613.20 270.40 54769.72 88888.00 2013-11-09 20:25:43.500 313 12613.23 270.40 54769.70 88888.00 2013-11-09 20:25:43.625 313 12613.20 270.45 54769.70 88888.00 2013-11-09 20:25:43.750 313 12613.20 270.45 54769.70 88888.00 2013-11-09 20:25:43.875 313 12613.20 270.45 54769.68 88888.00 2013-11-09 20:25:44.000 313 12613.25 270.48 54769.68 88888.00 2013-11-09 20:25:44.125 313 12613.25 270.48 54769.68 88888.00 2013-11-09 20:25:44.250 313 12613.20 270.45 54769.65 88888.00 2013-11-09 20:25:44.375 313 12613.20 270.45 54769.62 88888.00 2013-11-09 20:25:44.500 313 12613.25 270.48 54769.65 88888.00 2013-11-09 20:25:44.625 313 12613.25 270.50 54769.65 88888.00 2013-11-09 20:25:44.750 313 12613.27 270.50 54769.65 88888.00 2013-11-09 20:25:44.875 313 12613.25 270.52 54769.65 88888.00 2013-11-09 20:25:45.000 313 12613.20 270.50 54769.65 88888.00 2013-11-09 20:25:45.125 313 12613.23 270.48 54769.65 88888.00 2013-11-09 20:25:45.250 313 12613.27 270.50 54769.65 88888.00 2013-11-09 20:25:45.375 313 12613.27 270.57 54769.68 88888.00 2013-11-09 20:25:45.500 313 12613.17 270.57 54769.68 88888.00 2013-11-09 20:25:45.625 313 12613.20 270.60 54769.68 88888.00 2013-11-09 20:25:45.750 313 12613.23 270.52 54769.68 88888.00 2013-11-09 20:25:45.875 313 12613.23 270.52 54769.68 88888.00 2013-11-09 20:25:46.000 313 12613.23 270.52 54769.68 88888.00 2013-11-09 20:25:46.125 313 12613.20 270.55 54769.65 88888.00 2013-11-09 20:25:46.250 313 12613.23 270.57 54769.65 88888.00 2013-11-09 20:25:46.375 313 12613.27 270.57 54769.65 88888.00 2013-11-09 20:25:46.500 313 12613.33 270.57 54769.65 88888.00 2013-11-09 20:25:46.625 313 12613.33 270.57 54769.65 88888.00 2013-11-09 20:25:46.750 313 12613.27 270.60 54769.65 88888.00 2013-11-09 20:25:46.875 313 12613.30 270.60 54769.68 88888.00 2013-11-09 20:25:47.000 313 12613.33 270.62 54769.65 88888.00 2013-11-09 20:25:47.125 313 12613.30 270.62 54769.68 88888.00 2013-11-09 20:25:47.250 313 12613.17 270.57 54769.62 88888.00 2013-11-09 20:25:47.375 313 12613.17 270.62 54769.65 88888.00 2013-11-09 20:25:47.500 313 12613.23 270.65 54769.65 88888.00 2013-11-09 20:25:47.625 313 12613.23 270.68 54769.65 88888.00 2013-11-09 20:25:47.750 313 12613.20 270.68 54769.65 88888.00 2013-11-09 20:25:47.875 313 12613.27 270.68 54769.68 88888.00 2013-11-09 20:25:48.000 313 12613.30 270.68 54769.65 88888.00 2013-11-09 20:25:48.125 313 12613.33 270.68 54769.65 88888.00 2013-11-09 20:25:48.250 313 12613.27 270.65 54769.68 88888.00 2013-11-09 20:25:48.375 313 12613.25 270.68 54769.65 88888.00 2013-11-09 20:25:48.500 313 12613.20 270.68 54769.65 88888.00 2013-11-09 20:25:48.625 313 12613.23 270.68 54769.65 88888.00 2013-11-09 20:25:48.750 313 12613.20 270.73 54769.65 88888.00 2013-11-09 20:25:48.875 313 12613.10 270.70 54769.62 88888.00 2013-11-09 20:25:49.000 313 12613.02 270.68 54769.62 88888.00 2013-11-09 20:25:49.125 313 12613.12 270.73 54769.65 88888.00 2013-11-09 20:25:49.250 313 12613.20 270.75 54769.68 88888.00 2013-11-09 20:25:49.375 313 12613.23 270.73 54769.65 88888.00 2013-11-09 20:25:49.500 313 12613.17 270.73 54769.62 88888.00 2013-11-09 20:25:49.625 313 12613.15 270.73 54769.65 88888.00 2013-11-09 20:25:49.750 313 12613.20 270.73 54769.65 88888.00 2013-11-09 20:25:49.875 313 12613.25 270.73 54769.65 88888.00 2013-11-09 20:25:50.000 313 12613.20 270.73 54769.65 88888.00 2013-11-09 20:25:50.125 313 12613.20 270.75 54769.70 88888.00 2013-11-09 20:25:50.250 313 12613.20 270.70 54769.70 88888.00 2013-11-09 20:25:50.375 313 12613.20 270.70 54769.68 88888.00 2013-11-09 20:25:50.500 313 12613.12 270.68 54769.65 88888.00 2013-11-09 20:25:50.625 313 12613.10 270.70 54769.68 88888.00 2013-11-09 20:25:50.750 313 12613.10 270.73 54769.70 88888.00 2013-11-09 20:25:50.875 313 12613.12 270.73 54769.68 88888.00 2013-11-09 20:25:51.000 313 12613.10 270.75 54769.70 88888.00 2013-11-09 20:25:51.125 313 12613.08 270.75 54769.70 88888.00 2013-11-09 20:25:51.250 313 12613.05 270.70 54769.68 88888.00 2013-11-09 20:25:51.375 313 12613.08 270.70 54769.70 88888.00 2013-11-09 20:25:51.500 313 12613.02 270.73 54769.68 88888.00 2013-11-09 20:25:51.625 313 12612.98 270.70 54769.68 88888.00 2013-11-09 20:25:51.750 313 12612.90 270.70 54769.68 88888.00 2013-11-09 20:25:51.875 313 12612.90 270.68 54769.68 88888.00 2013-11-09 20:25:52.000 313 12612.90 270.70 54769.68 88888.00 2013-11-09 20:25:52.125 313 12612.85 270.65 54769.68 88888.00 2013-11-09 20:25:52.250 313 12612.90 270.62 54769.70 88888.00 2013-11-09 20:25:52.375 313 12612.90 270.65 54769.68 88888.00 2013-11-09 20:25:52.500 313 12612.92 270.68 54769.65 88888.00 2013-11-09 20:25:52.625 313 12612.92 270.68 54769.70 88888.00 2013-11-09 20:25:52.750 313 12612.90 270.68 54769.72 88888.00 2013-11-09 20:25:52.875 313 12612.85 270.68 54769.75 88888.00 2013-11-09 20:25:53.000 313 12612.85 270.68 54769.72 88888.00 2013-11-09 20:25:53.125 313 12612.83 270.65 54769.72 88888.00 2013-11-09 20:25:53.250 313 12612.77 270.62 54769.72 88888.00 2013-11-09 20:25:53.375 313 12612.83 270.68 54769.75 88888.00 2013-11-09 20:25:53.500 313 12612.83 270.62 54769.72 88888.00 2013-11-09 20:25:53.625 313 12612.85 270.62 54769.72 88888.00 2013-11-09 20:25:53.750 313 12612.80 270.60 54769.72 88888.00 2013-11-09 20:25:53.875 313 12612.75 270.57 54769.72 88888.00 2013-11-09 20:25:54.000 313 12612.75 270.57 54769.75 88888.00 2013-11-09 20:25:54.125 313 12612.80 270.60 54769.78 88888.00 2013-11-09 20:25:54.250 313 12612.75 270.57 54769.78 88888.00 2013-11-09 20:25:54.375 313 12612.75 270.55 54769.72 88888.00 2013-11-09 20:25:54.500 313 12612.73 270.55 54769.72 88888.00 2013-11-09 20:25:54.625 313 12612.73 270.52 54769.75 88888.00 2013-11-09 20:25:54.750 313 12612.80 270.52 54769.75 88888.00 2013-11-09 20:25:54.875 313 12612.80 270.50 54769.75 88888.00 2013-11-09 20:25:55.000 313 12612.75 270.52 54769.72 88888.00 2013-11-09 20:25:55.125 313 12612.75 270.52 54769.75 88888.00 2013-11-09 20:25:55.250 313 12612.70 270.45 54769.72 88888.00 2013-11-09 20:25:55.375 313 12612.73 270.43 54769.72 88888.00 2013-11-09 20:25:55.500 313 12612.77 270.43 54769.75 88888.00 2013-11-09 20:25:55.625 313 12612.80 270.45 54769.78 88888.00 2013-11-09 20:25:55.750 313 12612.77 270.45 54769.78 88888.00 2013-11-09 20:25:55.875 313 12612.67 270.43 54769.75 88888.00 2013-11-09 20:25:56.000 313 12612.62 270.38 54769.72 88888.00 2013-11-09 20:25:56.125 313 12612.73 270.40 54769.78 88888.00 2013-11-09 20:25:56.250 313 12612.77 270.40 54769.80 88888.00 2013-11-09 20:25:56.375 313 12612.77 270.40 54769.78 88888.00 2013-11-09 20:25:56.500 313 12612.73 270.38 54769.75 88888.00 2013-11-09 20:25:56.625 313 12612.67 270.38 54769.72 88888.00 2013-11-09 20:25:56.750 313 12612.60 270.35 54769.72 88888.00 2013-11-09 20:25:56.875 313 12612.60 270.32 54769.72 88888.00 2013-11-09 20:25:57.000 313 12612.62 270.35 54769.72 88888.00 2013-11-09 20:25:57.125 313 12612.67 270.35 54769.75 88888.00 2013-11-09 20:25:57.250 313 12612.60 270.27 54769.75 88888.00 2013-11-09 20:25:57.375 313 12612.62 270.25 54769.75 88888.00 2013-11-09 20:25:57.500 313 12612.62 270.23 54769.75 88888.00 2013-11-09 20:25:57.625 313 12612.62 270.20 54769.75 88888.00 2013-11-09 20:25:57.750 313 12612.60 270.23 54769.75 88888.00 2013-11-09 20:25:57.875 313 12612.60 270.20 54769.75 88888.00 2013-11-09 20:25:58.000 313 12612.67 270.20 54769.75 88888.00 2013-11-09 20:25:58.125 313 12612.70 270.18 54769.78 88888.00 2013-11-09 20:25:58.250 313 12612.67 270.18 54769.78 88888.00 2013-11-09 20:25:58.375 313 12612.70 270.18 54769.78 88888.00 2013-11-09 20:25:58.500 313 12612.67 270.15 54769.75 88888.00 2013-11-09 20:25:58.625 313 12612.62 270.12 54769.75 88888.00 2013-11-09 20:25:58.750 313 12612.55 270.12 54769.75 88888.00 2013-11-09 20:25:58.875 313 12612.55 270.07 54769.78 88888.00 2013-11-09 20:25:59.000 313 12612.62 270.07 54769.80 88888.00 2013-11-09 20:25:59.125 313 12612.62 270.07 54769.80 88888.00 2013-11-09 20:25:59.250 313 12612.60 270.07 54769.82 88888.00 2013-11-09 20:25:59.375 313 12612.62 270.07 54769.80 88888.00 2013-11-09 20:25:59.500 313 12612.67 270.07 54769.78 88888.00 2013-11-09 20:25:59.625 313 12612.60 270.05 54769.78 88888.00 2013-11-09 20:25:59.750 313 12612.60 270.00 54769.78 88888.00 2013-11-09 20:25:59.875 313 12612.62 270.00 54769.80 88888.00 2013-11-09 20:26:00.000 313 12612.62 269.98 54769.75 88888.00 2013-11-09 20:26:00.125 313 12612.58 269.98 54769.80 88888.00 2013-11-09 20:26:00.250 313 12612.52 269.98 54769.80 88888.00 2013-11-09 20:26:00.375 313 12612.62 269.98 54769.80 88888.00 2013-11-09 20:26:00.500 313 12612.67 269.98 54769.80 88888.00 2013-11-09 20:26:00.625 313 12612.60 269.98 54769.80 88888.00 2013-11-09 20:26:00.750 313 12612.58 269.95 54769.82 88888.00 2013-11-09 20:26:00.875 313 12612.55 269.95 54769.82 88888.00 2013-11-09 20:26:01.000 313 12612.55 269.90 54769.80 88888.00 2013-11-09 20:26:01.125 313 12612.60 269.88 54769.80 88888.00 2013-11-09 20:26:01.250 313 12612.58 269.88 54769.80 88888.00 2013-11-09 20:26:01.375 313 12612.62 269.85 54769.80 88888.00 2013-11-09 20:26:01.500 313 12612.65 269.82 54769.80 88888.00 2013-11-09 20:26:01.625 313 12612.60 269.88 54769.80 88888.00 2013-11-09 20:26:01.750 313 12612.58 269.82 54769.80 88888.00 2013-11-09 20:26:01.875 313 12612.60 269.80 54769.80 88888.00 2013-11-09 20:26:02.000 313 12612.60 269.80 54769.78 88888.00 2013-11-09 20:26:02.125 313 12612.55 269.80 54769.80 88888.00 2013-11-09 20:26:02.250 313 12612.55 269.80 54769.80 88888.00 2013-11-09 20:26:02.375 313 12612.55 269.80 54769.80 88888.00 2013-11-09 20:26:02.500 313 12612.50 269.77 54769.80 88888.00 2013-11-09 20:26:02.625 313 12612.50 269.75 54769.80 88888.00 2013-11-09 20:26:02.750 313 12612.45 269.75 54769.80 88888.00 2013-11-09 20:26:02.875 313 12612.50 269.75 54769.82 88888.00 2013-11-09 20:26:03.000 313 12612.52 269.75 54769.80 88888.00 2013-11-09 20:26:03.125 313 12612.48 269.73 54769.80 88888.00 2013-11-09 20:26:03.250 313 12612.40 269.70 54769.80 88888.00 2013-11-09 20:26:03.375 313 12612.45 269.73 54769.82 88888.00 2013-11-09 20:26:03.500 313 12612.45 269.70 54769.82 88888.00 2013-11-09 20:26:03.625 313 12612.45 269.70 54769.82 88888.00 2013-11-09 20:26:03.750 313 12612.45 269.68 54769.82 88888.00 2013-11-09 20:26:03.875 313 12612.45 269.68 54769.85 88888.00 2013-11-09 20:26:04.000 313 12612.45 269.68 54769.85 88888.00 2013-11-09 20:26:04.125 313 12612.45 269.68 54769.85 88888.00 2013-11-09 20:26:04.250 313 12612.45 269.65 54769.82 88888.00 2013-11-09 20:26:04.375 313 12612.50 269.65 54769.85 88888.00 2013-11-09 20:26:04.500 313 12612.45 269.68 54769.82 88888.00 2013-11-09 20:26:04.625 313 12612.42 269.65 54769.82 88888.00 2013-11-09 20:26:04.750 313 12612.38 269.65 54769.85 88888.00 2013-11-09 20:26:04.875 313 12612.33 269.68 54769.85 88888.00 2013-11-09 20:26:05.000 313 12612.40 269.65 54769.85 88888.00 2013-11-09 20:26:05.125 313 12612.40 269.60 54769.85 88888.00 2013-11-09 20:26:05.250 313 12612.40 269.57 54769.85 88888.00 2013-11-09 20:26:05.375 313 12612.38 269.62 54769.90 88888.00 2013-11-09 20:26:05.500 313 12612.35 269.62 54769.90 88888.00 2013-11-09 20:26:05.625 313 12612.33 269.62 54769.88 88888.00 2013-11-09 20:26:05.750 313 12612.35 269.60 54769.88 88888.00 2013-11-09 20:26:05.875 313 12612.33 269.65 54769.88 88888.00 2013-11-09 20:26:06.000 313 12612.30 269.62 54769.85 88888.00 2013-11-09 20:26:06.125 313 12612.35 269.60 54769.88 88888.00 2013-11-09 20:26:06.250 313 12612.38 269.60 54769.88 88888.00 2013-11-09 20:26:06.375 313 12612.27 269.60 54769.85 88888.00 2013-11-09 20:26:06.500 313 12612.17 269.57 54769.85 88888.00 2013-11-09 20:26:06.625 313 12612.12 269.57 54769.85 88888.00 2013-11-09 20:26:06.750 313 12612.17 269.57 54769.88 88888.00 2013-11-09 20:26:06.875 313 12612.20 269.55 54769.85 88888.00 2013-11-09 20:26:07.000 313 12612.17 269.55 54769.82 88888.00 2013-11-09 20:26:07.125 313 12612.27 269.55 54769.85 88888.00 2013-11-09 20:26:07.250 313 12612.27 269.55 54769.85 88888.00 2013-11-09 20:26:07.375 313 12612.23 269.57 54769.85 88888.00 2013-11-09 20:26:07.500 313 12612.17 269.60 54769.88 88888.00 2013-11-09 20:26:07.625 313 12612.12 269.60 54769.88 88888.00 2013-11-09 20:26:07.750 313 12612.12 269.60 54769.88 88888.00 2013-11-09 20:26:07.875 313 12612.10 269.60 54769.88 88888.00 2013-11-09 20:26:08.000 313 12612.12 269.60 54769.88 88888.00 2013-11-09 20:26:08.125 313 12612.12 269.55 54769.88 88888.00 2013-11-09 20:26:08.250 313 12612.08 269.55 54769.88 88888.00 2013-11-09 20:26:08.375 313 12612.10 269.57 54769.88 88888.00 2013-11-09 20:26:08.500 313 12612.15 269.60 54769.88 88888.00 2013-11-09 20:26:08.625 313 12612.10 269.60 54769.82 88888.00 2013-11-09 20:26:08.750 313 12612.02 269.55 54769.82 88888.00 2013-11-09 20:26:08.875 313 12612.00 269.57 54769.85 88888.00 2013-11-09 20:26:09.000 313 12612.00 269.55 54769.85 88888.00 2013-11-09 20:26:09.125 313 12612.02 269.57 54769.88 88888.00 2013-11-09 20:26:09.250 313 12611.98 269.60 54769.90 88888.00 2013-11-09 20:26:09.375 313 12611.98 269.62 54769.90 88888.00 2013-11-09 20:26:09.500 313 12611.98 269.65 54769.90 88888.00 2013-11-09 20:26:09.625 313 12611.98 269.62 54769.85 88888.00 2013-11-09 20:26:09.750 313 12611.95 269.62 54769.82 88888.00 2013-11-09 20:26:09.875 313 12611.88 269.62 54769.82 88888.00 2013-11-09 20:26:10.000 313 12611.83 269.62 54769.82 88888.00 2013-11-09 20:26:10.125 313 12611.83 269.60 54769.82 88888.00 2013-11-09 20:26:10.250 313 12611.83 269.60 54769.82 88888.00 2013-11-09 20:26:10.375 313 12611.80 269.62 54769.82 88888.00 2013-11-09 20:26:10.500 313 12611.83 269.68 54769.85 88888.00 2013-11-09 20:26:10.625 313 12611.85 269.68 54769.85 88888.00 2013-11-09 20:26:10.750 313 12611.88 269.68 54769.85 88888.00 2013-11-09 20:26:10.875 313 12611.88 269.68 54769.82 88888.00 2013-11-09 20:26:11.000 313 12611.80 269.65 54769.82 88888.00 2013-11-09 20:26:11.125 313 12611.80 269.68 54769.82 88888.00 2013-11-09 20:26:11.250 313 12611.85 269.70 54769.85 88888.00 2013-11-09 20:26:11.375 313 12611.90 269.70 54769.85 88888.00 2013-11-09 20:26:11.500 313 12611.83 269.70 54769.85 88888.00 2013-11-09 20:26:11.625 313 12611.83 269.73 54769.85 88888.00 2013-11-09 20:26:11.750 313 12611.77 269.73 54769.82 88888.00 2013-11-09 20:26:11.875 313 12611.77 269.73 54769.82 88888.00 2013-11-09 20:26:12.000 313 12611.80 269.75 54769.80 88888.00 2013-11-09 20:26:12.125 313 12611.77 269.73 54769.82 88888.00 2013-11-09 20:26:12.250 313 12611.77 269.73 54769.85 88888.00 2013-11-09 20:26:12.375 313 12611.77 269.77 54769.82 88888.00 2013-11-09 20:26:12.500 313 12611.80 269.75 54769.80 88888.00 2013-11-09 20:26:12.625 313 12611.83 269.75 54769.80 88888.00 2013-11-09 20:26:12.750 313 12611.88 269.77 54769.82 88888.00 2013-11-09 20:26:12.875 313 12611.85 269.77 54769.80 88888.00 2013-11-09 20:26:13.000 313 12611.77 269.77 54769.80 88888.00 2013-11-09 20:26:13.125 313 12611.75 269.77 54769.80 88888.00 2013-11-09 20:26:13.250 313 12611.75 269.77 54769.80 88888.00 2013-11-09 20:26:13.375 313 12611.77 269.77 54769.78 88888.00 2013-11-09 20:26:13.500 313 12611.80 269.77 54769.78 88888.00 2013-11-09 20:26:13.625 313 12611.73 269.80 54769.80 88888.00 2013-11-09 20:26:13.750 313 12611.75 269.80 54769.78 88888.00 2013-11-09 20:26:13.875 313 12611.73 269.82 54769.78 88888.00 2013-11-09 20:26:14.000 313 12611.75 269.82 54769.80 88888.00 2013-11-09 20:26:14.125 313 12611.83 269.82 54769.80 88888.00 2013-11-09 20:26:14.250 313 12611.80 269.82 54769.78 88888.00 2013-11-09 20:26:14.375 313 12611.75 269.88 54769.80 88888.00 2013-11-09 20:26:14.500 313 12611.67 269.88 54769.78 88888.00 2013-11-09 20:26:14.625 313 12611.73 269.88 54769.78 88888.00 2013-11-09 20:26:14.750 313 12611.80 269.88 54769.78 88888.00 2013-11-09 20:26:14.875 313 12611.80 269.90 54769.78 88888.00 2013-11-09 20:26:15.000 313 12611.77 269.88 54769.75 88888.00 2013-11-09 20:26:15.125 313 12611.73 269.88 54769.78 88888.00 2013-11-09 20:26:15.250 313 12611.70 269.85 54769.75 88888.00 2013-11-09 20:26:15.375 313 12611.73 269.88 54769.75 88888.00 2013-11-09 20:26:15.500 313 12611.75 269.90 54769.78 88888.00 2013-11-09 20:26:15.625 313 12611.83 269.93 54769.78 88888.00 2013-11-09 20:26:15.750 313 12611.83 269.93 54769.72 88888.00 2013-11-09 20:26:15.875 313 12611.80 269.93 54769.72 88888.00 2013-11-09 20:26:16.000 313 12611.77 269.90 54769.72 88888.00 2013-11-09 20:26:16.125 313 12611.73 269.95 54769.72 88888.00 2013-11-09 20:26:16.250 313 12611.75 269.95 54769.70 88888.00 2013-11-09 20:26:16.375 313 12611.85 270.00 54769.72 88888.00 2013-11-09 20:26:16.500 313 12611.90 269.98 54769.75 88888.00 2013-11-09 20:26:16.625 313 12611.80 269.98 54769.72 88888.00 2013-11-09 20:26:16.750 313 12611.80 269.95 54769.72 88888.00 2013-11-09 20:26:16.875 313 12611.80 269.95 54769.72 88888.00 2013-11-09 20:26:17.000 313 12611.83 269.95 54769.72 88888.00 2013-11-09 20:26:17.125 313 12611.83 269.95 54769.70 88888.00 2013-11-09 20:26:17.250 313 12611.80 269.95 54769.72 88888.00 2013-11-09 20:26:17.375 313 12611.75 270.00 54769.72 88888.00 2013-11-09 20:26:17.500 313 12611.73 269.98 54769.75 88888.00 2013-11-09 20:26:17.625 313 12611.73 269.98 54769.72 88888.00 2013-11-09 20:26:17.750 313 12611.70 269.98 54769.72 88888.00 2013-11-09 20:26:17.875 313 12611.73 269.98 54769.72 88888.00 2013-11-09 20:26:18.000 313 12611.80 270.00 54769.70 88888.00 2013-11-09 20:26:18.125 313 12611.80 269.98 54769.70 88888.00 2013-11-09 20:26:18.250 313 12611.80 269.98 54769.75 88888.00 2013-11-09 20:26:18.375 313 12611.77 269.95 54769.75 88888.00 2013-11-09 20:26:18.500 313 12611.80 269.95 54769.75 88888.00 2013-11-09 20:26:18.625 313 12611.75 269.98 54769.72 88888.00 2013-11-09 20:26:18.750 313 12611.73 269.95 54769.70 88888.00 2013-11-09 20:26:18.875 313 12611.80 269.95 54769.72 88888.00 2013-11-09 20:26:19.000 313 12611.90 269.98 54769.72 88888.00 2013-11-09 20:26:19.125 313 12611.88 270.00 54769.72 88888.00 2013-11-09 20:26:19.250 313 12611.88 269.98 54769.72 88888.00 2013-11-09 20:26:19.375 313 12611.85 269.98 54769.72 88888.00 2013-11-09 20:26:19.500 313 12611.85 269.95 54769.72 88888.00 2013-11-09 20:26:19.625 313 12611.80 269.95 54769.72 88888.00 2013-11-09 20:26:19.750 313 12611.80 269.98 54769.72 88888.00 2013-11-09 20:26:19.875 313 12611.77 269.95 54769.70 88888.00 2013-11-09 20:26:20.000 313 12611.73 269.95 54769.70 88888.00 2013-11-09 20:26:20.125 313 12611.67 269.95 54769.70 88888.00 2013-11-09 20:26:20.250 313 12611.67 269.95 54769.72 88888.00 2013-11-09 20:26:20.375 313 12611.73 269.95 54769.70 88888.00 2013-11-09 20:26:20.500 313 12611.70 269.93 54769.72 88888.00 2013-11-09 20:26:20.625 313 12611.75 269.95 54769.70 88888.00 2013-11-09 20:26:20.750 313 12611.83 269.95 54769.70 88888.00 2013-11-09 20:26:20.875 313 12611.83 269.98 54769.72 88888.00 2013-11-09 20:26:21.000 313 12611.80 269.95 54769.70 88888.00 2013-11-09 20:26:21.125 313 12611.75 269.98 54769.70 88888.00 2013-11-09 20:26:21.250 313 12611.65 269.93 54769.68 88888.00 2013-11-09 20:26:21.375 313 12611.67 269.95 54769.70 88888.00 2013-11-09 20:26:21.500 313 12611.67 269.95 54769.72 88888.00 2013-11-09 20:26:21.625 313 12611.73 269.95 54769.72 88888.00 2013-11-09 20:26:21.750 313 12611.73 269.95 54769.72 88888.00 2013-11-09 20:26:21.875 313 12611.70 269.93 54769.70 88888.00 2013-11-09 20:26:22.000 313 12611.70 269.93 54769.68 88888.00 2013-11-09 20:26:22.125 313 12611.65 269.93 54769.70 88888.00 2013-11-09 20:26:22.250 313 12611.65 269.90 54769.70 88888.00 2013-11-09 20:26:22.375 313 12611.67 269.90 54769.70 88888.00 2013-11-09 20:26:22.500 313 12611.67 269.90 54769.70 88888.00 2013-11-09 20:26:22.625 313 12611.75 269.88 54769.70 88888.00 2013-11-09 20:26:22.750 313 12611.75 269.88 54769.70 88888.00 2013-11-09 20:26:22.875 313 12611.73 269.85 54769.70 88888.00 2013-11-09 20:26:23.000 313 12611.77 269.90 54769.70 88888.00 2013-11-09 20:26:23.125 313 12611.77 269.90 54769.72 88888.00 2013-11-09 20:26:23.250 313 12611.70 269.88 54769.75 88888.00 2013-11-09 20:26:23.375 313 12611.70 269.90 54769.72 88888.00 2013-11-09 20:26:23.500 313 12611.73 269.88 54769.75 88888.00 2013-11-09 20:26:23.625 313 12611.70 269.88 54769.75 88888.00 2013-11-09 20:26:23.750 313 12611.70 269.90 54769.75 88888.00 2013-11-09 20:26:23.875 313 12611.65 269.88 54769.78 88888.00 2013-11-09 20:26:24.000 313 12611.62 269.88 54769.78 88888.00 2013-11-09 20:26:24.125 313 12611.60 269.85 54769.78 88888.00 2013-11-09 20:26:24.250 313 12611.62 269.85 54769.75 88888.00 2013-11-09 20:26:24.375 313 12611.70 269.88 54769.78 88888.00 2013-11-09 20:26:24.500 313 12611.75 269.85 54769.78 88888.00 2013-11-09 20:26:24.625 313 12611.70 269.82 54769.80 88888.00 2013-11-09 20:26:24.750 313 12611.62 269.82 54769.80 88888.00 2013-11-09 20:26:24.875 313 12611.62 269.85 54769.78 88888.00 2013-11-09 20:26:25.000 313 12611.60 269.85 54769.78 88888.00 2013-11-09 20:26:25.125 313 12611.62 269.82 54769.80 88888.00 2013-11-09 20:26:25.250 313 12611.70 269.82 54769.82 88888.00 2013-11-09 20:26:25.375 313 12611.67 269.82 54769.82 88888.00 2013-11-09 20:26:25.500 313 12611.62 269.82 54769.80 88888.00 2013-11-09 20:26:25.625 313 12611.62 269.82 54769.78 88888.00 2013-11-09 20:26:25.750 313 12611.62 269.80 54769.78 88888.00 2013-11-09 20:26:25.875 313 12611.58 269.82 54769.80 88888.00 2013-11-09 20:26:26.000 313 12611.58 269.80 54769.78 88888.00 2013-11-09 20:26:26.125 313 12611.55 269.82 54769.82 88888.00 2013-11-09 20:26:26.250 313 12611.55 269.82 54769.82 88888.00 2013-11-09 20:26:26.375 313 12611.58 269.80 54769.82 88888.00 2013-11-09 20:26:26.500 313 12611.55 269.82 54769.80 88888.00 2013-11-09 20:26:26.625 313 12611.55 269.82 54769.82 88888.00 2013-11-09 20:26:26.750 313 12611.52 269.82 54769.82 88888.00 2013-11-09 20:26:26.875 313 12611.52 269.80 54769.80 88888.00 2013-11-09 20:26:27.000 313 12611.50 269.77 54769.78 88888.00 2013-11-09 20:26:27.125 313 12611.50 269.77 54769.80 88888.00 2013-11-09 20:26:27.250 313 12611.48 269.77 54769.80 88888.00 2013-11-09 20:26:27.375 313 12611.52 269.80 54769.80 88888.00 2013-11-09 20:26:27.500 313 12611.52 269.80 54769.82 88888.00 2013-11-09 20:26:27.625 313 12611.50 269.77 54769.80 88888.00 2013-11-09 20:26:27.750 313 12611.48 269.80 54769.80 88888.00 2013-11-09 20:26:27.875 313 12611.48 269.77 54769.82 88888.00 2013-11-09 20:26:28.000 313 12611.52 269.77 54769.80 88888.00 2013-11-09 20:26:28.125 313 12611.48 269.77 54769.82 88888.00 2013-11-09 20:26:28.250 313 12611.42 269.77 54769.78 88888.00 2013-11-09 20:26:28.375 313 12611.38 269.75 54769.78 88888.00 2013-11-09 20:26:28.500 313 12611.40 269.80 54769.80 88888.00 2013-11-09 20:26:28.625 313 12611.50 269.80 54769.82 88888.00 2013-11-09 20:26:28.750 313 12611.52 269.77 54769.82 88888.00 2013-11-09 20:26:28.875 313 12611.45 269.77 54769.85 88888.00 2013-11-09 20:26:29.000 313 12611.35 269.77 54769.85 88888.00 2013-11-09 20:26:29.125 313 12611.38 269.77 54769.85 88888.00 2013-11-09 20:26:29.250 313 12611.42 269.77 54769.85 88888.00 2013-11-09 20:26:29.375 313 12611.45 269.75 54769.85 88888.00 2013-11-09 20:26:29.500 313 12611.45 269.80 54769.85 88888.00 2013-11-09 20:26:29.625 313 12611.42 269.77 54769.85 88888.00 2013-11-09 20:26:29.750 313 12611.42 269.75 54769.82 88888.00 2013-11-09 20:26:29.875 313 12611.42 269.75 54769.85 88888.00 2013-11-09 20:26:30.000 313 12611.48 269.75 54769.85 88888.00 2013-11-09 20:26:30.125 313 12611.42 269.77 54769.88 88888.00 2013-11-09 20:26:30.250 313 12611.40 269.75 54769.90 88888.00 2013-11-09 20:26:30.375 313 12611.35 269.73 54769.88 88888.00 2013-11-09 20:26:30.500 313 12611.35 269.75 54769.85 88888.00 2013-11-09 20:26:30.625 313 12611.35 269.77 54769.85 88888.00 2013-11-09 20:26:30.750 313 12611.38 269.80 54769.88 88888.00 2013-11-09 20:26:30.875 313 12611.38 269.80 54769.88 88888.00 2013-11-09 20:26:31.000 313 12611.35 269.80 54769.85 88888.00 2013-11-09 20:26:31.125 313 12611.33 269.77 54769.85 88888.00 2013-11-09 20:26:31.250 313 12611.35 269.77 54769.85 88888.00 2013-11-09 20:26:31.375 313 12611.33 269.77 54769.85 88888.00 2013-11-09 20:26:31.500 313 12611.35 269.77 54769.85 88888.00 2013-11-09 20:26:31.625 313 12611.38 269.82 54769.82 88888.00 2013-11-09 20:26:31.750 313 12611.30 269.85 54769.82 88888.00 2013-11-09 20:26:31.875 313 12611.33 269.80 54769.85 88888.00 2013-11-09 20:26:32.000 313 12611.33 269.77 54769.85 88888.00 2013-11-09 20:26:32.125 313 12611.33 269.77 54769.85 88888.00 2013-11-09 20:26:32.250 313 12611.30 269.75 54769.85 88888.00 2013-11-09 20:26:32.375 313 12611.35 269.77 54769.82 88888.00 2013-11-09 20:26:32.500 313 12611.35 269.75 54769.85 88888.00 2013-11-09 20:26:32.625 313 12611.38 269.77 54769.85 88888.00 2013-11-09 20:26:32.750 313 12611.38 269.80 54769.88 88888.00 2013-11-09 20:26:32.875 313 12611.35 269.77 54769.85 88888.00 2013-11-09 20:26:33.000 313 12611.27 269.75 54769.85 88888.00 2013-11-09 20:26:33.125 313 12611.25 269.75 54769.88 88888.00 2013-11-09 20:26:33.250 313 12611.33 269.77 54769.85 88888.00 2013-11-09 20:26:33.375 313 12611.38 269.80 54769.88 88888.00 2013-11-09 20:26:33.500 313 12611.35 269.82 54769.85 88888.00 2013-11-09 20:26:33.625 313 12611.35 269.82 54769.85 88888.00 2013-11-09 20:26:33.750 313 12611.35 269.82 54769.85 88888.00 2013-11-09 20:26:33.875 313 12611.33 269.80 54769.85 88888.00 2013-11-09 20:26:34.000 313 12611.35 269.82 54769.82 88888.00 2013-11-09 20:26:34.125 313 12611.33 269.80 54769.88 88888.00 2013-11-09 20:26:34.250 313 12611.33 269.82 54769.90 88888.00 2013-11-09 20:26:34.375 313 12611.40 269.82 54769.90 88888.00 2013-11-09 20:26:34.500 313 12611.38 269.88 54769.90 88888.00 2013-11-09 20:26:34.625 313 12611.40 269.82 54769.90 88888.00 2013-11-09 20:26:34.750 313 12611.38 269.80 54769.88 88888.00 2013-11-09 20:26:34.875 313 12611.38 269.85 54769.88 88888.00 2013-11-09 20:26:35.000 313 12611.38 269.90 54769.88 88888.00 2013-11-09 20:26:35.125 313 12611.38 269.88 54769.88 88888.00 2013-11-09 20:26:35.250 313 12611.30 269.82 54769.90 88888.00 2013-11-09 20:26:35.375 313 12611.30 269.85 54769.90 88888.00 2013-11-09 20:26:35.500 313 12611.30 269.82 54769.90 88888.00 2013-11-09 20:26:35.625 313 12611.27 269.82 54769.88 88888.00 2013-11-09 20:26:35.750 313 12611.30 269.82 54769.85 88888.00 2013-11-09 20:26:35.875 313 12611.33 269.85 54769.85 88888.00 2013-11-09 20:26:36.000 313 12611.35 269.88 54769.82 88888.00 2013-11-09 20:26:36.125 313 12611.35 269.85 54769.82 88888.00 2013-11-09 20:26:36.250 313 12611.33 269.82 54769.82 88888.00 2013-11-09 20:26:36.375 313 12611.35 269.85 54769.82 88888.00 2013-11-09 20:26:36.500 313 12611.35 269.88 54769.85 88888.00 2013-11-09 20:26:36.625 313 12611.35 269.90 54769.82 88888.00 2013-11-09 20:26:36.750 313 12611.40 269.93 54769.88 88888.00 2013-11-09 20:26:36.875 313 12611.40 269.90 54769.90 88888.00 2013-11-09 20:26:37.000 313 12611.38 269.93 54769.88 88888.00 2013-11-09 20:26:37.125 313 12611.38 269.90 54769.88 88888.00 2013-11-09 20:26:37.250 313 12611.38 269.93 54769.88 88888.00 2013-11-09 20:26:37.375 313 12611.40 269.90 54769.85 88888.00 2013-11-09 20:26:37.500 313 12611.40 269.90 54769.82 88888.00 2013-11-09 20:26:37.625 313 12611.40 269.93 54769.85 88888.00 2013-11-09 20:26:37.750 313 12611.35 269.98 54769.85 88888.00 2013-11-09 20:26:37.875 313 12611.27 269.98 54769.82 88888.00 2013-11-09 20:26:38.000 313 12611.30 269.95 54769.82 88888.00 2013-11-09 20:26:38.125 313 12611.33 269.93 54769.82 88888.00 2013-11-09 20:26:38.250 313 12611.27 269.95 54769.85 88888.00 2013-11-09 20:26:38.375 313 12611.33 269.98 54769.88 88888.00 2013-11-09 20:26:38.500 313 12611.35 270.00 54769.90 88888.00 2013-11-09 20:26:38.625 313 12611.33 269.98 54769.88 88888.00 2013-11-09 20:26:38.750 313 12611.30 269.98 54769.85 88888.00 2013-11-09 20:26:38.875 313 12611.30 269.98 54769.85 88888.00 2013-11-09 20:26:39.000 313 12611.33 269.95 54769.85 88888.00 2013-11-09 20:26:39.125 313 12611.38 269.98 54769.85 88888.00 2013-11-09 20:26:39.250 313 12611.38 269.98 54769.85 88888.00 2013-11-09 20:26:39.375 313 12611.33 270.00 54769.88 88888.00 2013-11-09 20:26:39.500 313 12611.27 270.00 54769.88 88888.00 2013-11-09 20:26:39.625 313 12611.33 269.98 54769.88 88888.00 2013-11-09 20:26:39.750 313 12611.40 270.00 54769.85 88888.00 2013-11-09 20:26:39.875 313 12611.35 270.02 54769.85 88888.00 2013-11-09 20:26:40.000 313 12611.27 270.05 54769.82 88888.00 2013-11-09 20:26:40.125 313 12611.25 270.05 54769.85 88888.00 2013-11-09 20:26:40.250 313 12611.27 270.07 54769.85 88888.00 2013-11-09 20:26:40.375 313 12611.33 270.10 54769.82 88888.00 2013-11-09 20:26:40.500 313 12611.27 270.10 54769.80 88888.00 2013-11-09 20:26:40.625 313 12611.27 270.10 54769.80 88888.00 2013-11-09 20:26:40.750 313 12611.30 270.10 54769.82 88888.00 2013-11-09 20:26:40.875 313 12611.25 270.10 54769.82 88888.00 2013-11-09 20:26:41.000 313 12611.23 270.07 54769.80 88888.00 2013-11-09 20:26:41.125 313 12611.27 270.10 54769.82 88888.00 2013-11-09 20:26:41.250 313 12611.30 270.12 54769.82 88888.00 2013-11-09 20:26:41.375 313 12611.25 270.10 54769.82 88888.00 2013-11-09 20:26:41.500 313 12611.25 270.12 54769.82 88888.00 2013-11-09 20:26:41.625 313 12611.25 270.15 54769.80 88888.00 2013-11-09 20:26:41.750 313 12611.23 270.15 54769.78 88888.00 2013-11-09 20:26:41.875 313 12611.20 270.12 54769.78 88888.00 2013-11-09 20:26:42.000 313 12611.27 270.15 54769.80 88888.00 2013-11-09 20:26:42.125 313 12611.30 270.15 54769.82 88888.00 2013-11-09 20:26:42.250 313 12611.27 270.18 54769.85 88888.00 2013-11-09 20:26:42.375 313 12611.30 270.20 54769.82 88888.00 2013-11-09 20:26:42.500 313 12611.33 270.23 54769.85 88888.00 2013-11-09 20:26:42.625 313 12611.35 270.23 54769.85 88888.00 2013-11-09 20:26:42.750 313 12611.35 270.23 54769.88 88888.00 2013-11-09 20:26:42.875 313 12611.30 270.23 54769.85 88888.00 2013-11-09 20:26:43.000 313 12611.23 270.25 54769.82 88888.00 2013-11-09 20:26:43.125 313 12611.30 270.25 54769.82 88888.00 2013-11-09 20:26:43.250 313 12611.27 270.25 54769.82 88888.00 2013-11-09 20:26:43.375 313 12611.30 270.25 54769.82 88888.00 2013-11-09 20:26:43.500 313 12611.27 270.25 54769.82 88888.00 2013-11-09 20:26:43.625 313 12611.23 270.25 54769.82 88888.00 2013-11-09 20:26:43.750 313 12611.20 270.30 54769.80 88888.00 2013-11-09 20:26:43.875 313 12611.23 270.30 54769.80 88888.00 2013-11-09 20:26:44.000 313 12611.23 270.30 54769.78 88888.00 2013-11-09 20:26:44.125 313 12611.20 270.30 54769.78 88888.00 2013-11-09 20:26:44.250 313 12611.20 270.32 54769.82 88888.00 2013-11-09 20:26:44.375 313 12611.25 270.35 54769.82 88888.00 2013-11-09 20:26:44.500 313 12611.20 270.35 54769.80 88888.00 2013-11-09 20:26:44.625 313 12611.20 270.38 54769.82 88888.00 2013-11-09 20:26:44.750 313 12611.17 270.38 54769.82 88888.00 2013-11-09 20:26:44.875 313 12611.12 270.40 54769.78 88888.00 2013-11-09 20:26:45.000 313 12611.05 270.40 54769.78 88888.00 2013-11-09 20:26:45.125 313 12611.10 270.40 54769.78 88888.00 2013-11-09 20:26:45.250 313 12611.15 270.40 54769.80 88888.00 2013-11-09 20:26:45.375 313 12611.17 270.45 54769.78 88888.00 2013-11-09 20:26:45.500 313 12611.15 270.45 54769.78 88888.00 2013-11-09 20:26:45.625 313 12611.17 270.43 54769.75 88888.00 2013-11-09 20:26:45.750 313 12611.17 270.43 54769.80 88888.00 2013-11-09 20:26:45.875 313 12611.15 270.48 54769.82 88888.00 2013-11-09 20:26:46.000 313 12611.08 270.45 54769.80 88888.00 2013-11-09 20:26:46.125 313 12610.98 270.45 54769.80 88888.00 2013-11-09 20:26:46.250 313 12610.98 270.48 54769.80 88888.00 2013-11-09 20:26:46.375 313 12611.05 270.52 54769.80 88888.00 2013-11-09 20:26:46.500 313 12611.02 270.52 54769.80 88888.00 2013-11-09 20:26:46.625 313 12611.00 270.52 54769.80 88888.00 2013-11-09 20:26:46.750 313 12611.02 270.52 54769.82 88888.00 2013-11-09 20:26:46.875 313 12611.00 270.52 54769.80 88888.00 2013-11-09 20:26:47.000 313 12611.05 270.55 54769.82 88888.00 2013-11-09 20:26:47.125 313 12611.08 270.57 54769.80 88888.00 2013-11-09 20:26:47.250 313 12611.02 270.52 54769.80 88888.00 2013-11-09 20:26:47.375 313 12610.92 270.57 54769.78 88888.00 2013-11-09 20:26:47.500 313 12610.90 270.60 54769.82 88888.00 2013-11-09 20:26:47.625 313 12610.98 270.60 54769.82 88888.00 2013-11-09 20:26:47.750 313 12610.98 270.62 54769.82 88888.00 2013-11-09 20:26:47.875 313 12610.92 270.57 54769.80 88888.00 2013-11-09 20:26:48.000 313 12610.88 270.60 54769.78 88888.00 2013-11-09 20:26:48.125 313 12610.83 270.60 54769.78 88888.00 2013-11-09 20:26:48.250 313 12610.85 270.65 54769.80 88888.00 2013-11-09 20:26:48.375 313 12610.88 270.70 54769.80 88888.00 2013-11-09 20:26:48.500 313 12610.85 270.70 54769.80 88888.00 2013-11-09 20:26:48.625 313 12610.80 270.70 54769.78 88888.00 2013-11-09 20:26:48.750 313 12610.83 270.70 54769.78 88888.00 2013-11-09 20:26:48.875 313 12610.83 270.73 54769.82 88888.00 2013-11-09 20:26:49.000 313 12610.77 270.75 54769.80 88888.00 2013-11-09 20:26:49.125 313 12610.67 270.75 54769.78 88888.00 2013-11-09 20:26:49.250 313 12610.70 270.75 54769.78 88888.00 2013-11-09 20:26:49.375 313 12610.75 270.80 54769.80 88888.00 2013-11-09 20:26:49.500 313 12610.77 270.80 54769.78 88888.00 2013-11-09 20:26:49.625 313 12610.75 270.82 54769.75 88888.00 2013-11-09 20:26:49.750 313 12610.77 270.82 54769.75 88888.00 2013-11-09 20:26:49.875 313 12610.85 270.85 54769.78 88888.00 2013-11-09 20:26:50.000 313 12610.85 270.85 54769.75 88888.00 2013-11-09 20:26:50.125 313 12610.85 270.85 54769.78 88888.00 2013-11-09 20:26:50.250 313 12610.83 270.88 54769.78 88888.00 2013-11-09 20:26:50.375 313 12610.83 270.93 54769.75 88888.00 2013-11-09 20:26:50.500 313 12610.80 270.93 54769.72 88888.00 2013-11-09 20:26:50.625 313 12610.80 270.93 54769.72 88888.00 2013-11-09 20:26:50.750 313 12610.80 270.95 54769.72 88888.00 2013-11-09 20:26:50.875 313 12610.85 270.98 54769.75 88888.00 2013-11-09 20:26:51.000 313 12610.85 270.98 54769.72 88888.00 2013-11-09 20:26:51.125 313 12610.88 271.00 54769.72 88888.00 2013-11-09 20:26:51.250 313 12610.83 271.02 54769.72 88888.00 2013-11-09 20:26:51.375 313 12610.80 271.05 54769.70 88888.00 2013-11-09 20:26:51.500 313 12610.75 271.05 54769.70 88888.00 2013-11-09 20:26:51.625 313 12610.83 271.07 54769.70 88888.00 2013-11-09 20:26:51.750 313 12610.85 271.10 54769.70 88888.00 2013-11-09 20:26:51.875 313 12610.80 271.10 54769.68 88888.00 2013-11-09 20:26:52.000 313 12610.83 271.12 54769.70 88888.00 2013-11-09 20:26:52.125 313 12610.88 271.12 54769.68 88888.00 2013-11-09 20:26:52.250 313 12610.85 271.10 54769.68 88888.00 2013-11-09 20:26:52.375 313 12610.85 271.10 54769.68 88888.00 2013-11-09 20:26:52.500 313 12610.80 271.15 54769.68 88888.00 2013-11-09 20:26:52.625 313 12610.77 271.18 54769.68 88888.00 2013-11-09 20:26:52.750 313 12610.80 271.18 54769.65 88888.00 2013-11-09 20:26:52.875 313 12610.88 271.18 54769.65 88888.00 2013-11-09 20:26:53.000 313 12610.90 271.20 54769.65 88888.00 2013-11-09 20:26:53.125 313 12610.85 271.23 54769.65 88888.00 2013-11-09 20:26:53.250 313 12610.83 271.23 54769.68 88888.00 2013-11-09 20:26:53.375 313 12610.83 271.25 54769.68 88888.00 2013-11-09 20:26:53.500 313 12610.92 271.25 54769.65 88888.00 2013-11-09 20:26:53.625 313 12610.90 271.25 54769.62 88888.00 2013-11-09 20:26:53.750 313 12610.90 271.27 54769.65 88888.00 2013-11-09 20:26:53.875 313 12610.92 271.27 54769.65 88888.00 2013-11-09 20:26:54.000 313 12610.98 271.27 54769.65 88888.00 2013-11-09 20:26:54.125 313 12610.95 271.32 54769.65 88888.00 2013-11-09 20:26:54.250 313 12610.85 271.35 54769.62 88888.00 2013-11-09 20:26:54.375 313 12610.83 271.35 54769.62 88888.00 2013-11-09 20:26:54.500 313 12610.80 271.38 54769.60 88888.00 2013-11-09 20:26:54.625 313 12610.85 271.38 54769.60 88888.00 2013-11-09 20:26:54.750 313 12610.85 271.38 54769.60 88888.00 2013-11-09 20:26:54.875 313 12610.85 271.40 54769.57 88888.00 2013-11-09 20:26:55.000 313 12610.85 271.40 54769.57 88888.00 2013-11-09 20:26:55.125 313 12610.92 271.38 54769.60 88888.00 2013-11-09 20:26:55.250 313 12610.98 271.40 54769.57 88888.00 2013-11-09 20:26:55.375 313 12611.00 271.43 54769.57 88888.00 2013-11-09 20:26:55.500 313 12610.95 271.43 54769.60 88888.00 2013-11-09 20:26:55.625 313 12610.92 271.48 54769.60 88888.00 2013-11-09 20:26:55.750 313 12610.95 271.50 54769.57 88888.00 2013-11-09 20:26:55.875 313 12610.95 271.48 54769.60 88888.00 2013-11-09 20:26:56.000 313 12611.00 271.50 54769.57 88888.00 2013-11-09 20:26:56.125 313 12611.02 271.52 54769.55 88888.00 2013-11-09 20:26:56.250 313 12611.00 271.55 54769.55 88888.00 2013-11-09 20:26:56.375 313 12611.00 271.52 54769.55 88888.00 2013-11-09 20:26:56.500 313 12611.00 271.52 54769.55 88888.00 2013-11-09 20:26:56.625 313 12610.98 271.50 54769.57 88888.00 2013-11-09 20:26:56.750 313 12611.02 271.52 54769.53 88888.00 2013-11-09 20:26:56.875 313 12611.05 271.55 54769.53 88888.00 2013-11-09 20:26:57.000 313 12611.05 271.55 54769.53 88888.00 2013-11-09 20:26:57.125 313 12611.02 271.57 54769.53 88888.00 2013-11-09 20:26:57.250 313 12610.90 271.55 54769.47 88888.00 2013-11-09 20:26:57.375 313 12610.98 271.57 54769.50 88888.00 2013-11-09 20:26:57.500 313 12611.02 271.57 54769.50 88888.00 2013-11-09 20:26:57.625 313 12611.00 271.60 54769.47 88888.00 2013-11-09 20:26:57.750 313 12610.98 271.55 54769.47 88888.00 2013-11-09 20:26:57.875 313 12611.02 271.60 54769.47 88888.00 2013-11-09 20:26:58.000 313 12611.12 271.60 54769.47 88888.00 2013-11-09 20:26:58.125 313 12611.08 271.57 54769.50 88888.00 2013-11-09 20:26:58.250 313 12611.10 271.60 54769.53 88888.00 2013-11-09 20:26:58.375 313 12611.17 271.62 54769.55 88888.00 2013-11-09 20:26:58.500 313 12611.20 271.60 54769.53 88888.00 2013-11-09 20:26:58.625 313 12611.20 271.62 54769.53 88888.00 2013-11-09 20:26:58.750 313 12611.15 271.62 54769.50 88888.00 2013-11-09 20:26:58.875 313 12611.12 271.65 54769.50 88888.00 2013-11-09 20:26:59.000 313 12611.12 271.65 54769.47 88888.00 2013-11-09 20:26:59.125 313 12611.08 271.62 54769.50 88888.00 2013-11-09 20:26:59.250 313 12611.08 271.65 54769.50 88888.00 2013-11-09 20:26:59.375 313 12611.15 271.65 54769.53 88888.00 2013-11-09 20:26:59.500 313 12611.12 271.68 54769.53 88888.00 2013-11-09 20:26:59.625 313 12611.10 271.62 54769.53 88888.00 2013-11-09 20:26:59.750 313 12611.20 271.62 54769.50 88888.00 2013-11-09 20:26:59.875 313 12611.25 271.62 54769.50 88888.00 2013-11-09 20:27:00.000 313 12611.23 271.60 54769.47 88888.00 2013-11-09 20:27:00.125 313 12611.20 271.62 54769.50 88888.00 2013-11-09 20:27:00.250 313 12611.12 271.65 54769.53 88888.00 2013-11-09 20:27:00.375 313 12611.17 271.65 54769.50 88888.00 2013-11-09 20:27:00.500 313 12611.20 271.60 54769.47 88888.00 2013-11-09 20:27:00.625 313 12611.25 271.62 54769.47 88888.00 2013-11-09 20:27:00.750 313 12611.20 271.62 54769.47 88888.00 2013-11-09 20:27:00.875 313 12611.15 271.62 54769.47 88888.00 2013-11-09 20:27:01.000 313 12611.17 271.62 54769.47 88888.00 2013-11-09 20:27:01.125 313 12611.23 271.65 54769.45 88888.00 2013-11-09 20:27:01.250 313 12611.23 271.62 54769.43 88888.00 2013-11-09 20:27:01.375 313 12611.27 271.62 54769.45 88888.00 2013-11-09 20:27:01.500 313 12611.27 271.62 54769.45 88888.00 2013-11-09 20:27:01.625 313 12611.25 271.65 54769.45 88888.00 2013-11-09 20:27:01.750 313 12611.27 271.65 54769.45 88888.00 2013-11-09 20:27:01.875 313 12611.35 271.62 54769.43 88888.00 2013-11-09 20:27:02.000 313 12611.33 271.60 54769.43 88888.00 2013-11-09 20:27:02.125 313 12611.27 271.57 54769.40 88888.00 2013-11-09 20:27:02.250 313 12611.27 271.57 54769.45 88888.00 2013-11-09 20:27:02.375 313 12611.27 271.62 54769.47 88888.00 2013-11-09 20:27:02.500 313 12611.25 271.62 54769.45 88888.00 2013-11-09 20:27:02.625 313 12611.25 271.60 54769.43 88888.00 2013-11-09 20:27:02.750 313 12611.27 271.60 54769.43 88888.00 2013-11-09 20:27:02.875 313 12611.35 271.55 54769.40 88888.00 2013-11-09 20:27:03.000 313 12611.40 271.57 54769.43 88888.00 2013-11-09 20:27:03.125 313 12611.33 271.57 54769.45 88888.00 2013-11-09 20:27:03.250 313 12611.33 271.60 54769.45 88888.00 2013-11-09 20:27:03.375 313 12611.35 271.57 54769.45 88888.00 2013-11-09 20:27:03.500 313 12611.42 271.55 54769.40 88888.00 2013-11-09 20:27:03.625 313 12611.48 271.48 54769.38 88888.00 2013-11-09 20:27:03.750 313 12611.38 271.55 54769.38 88888.00 2013-11-09 20:27:03.875 313 12611.38 271.57 54769.45 88888.00 2013-11-09 20:27:04.000 313 12611.42 271.55 54769.43 88888.00 2013-11-09 20:27:04.125 313 12611.45 271.52 54769.45 88888.00 2013-11-09 20:27:04.250 313 12611.45 271.52 54769.40 88888.00 2013-11-09 20:27:04.375 313 12611.42 271.55 54769.43 88888.00 2013-11-09 20:27:04.500 313 12611.45 271.57 54769.45 88888.00 2013-11-09 20:27:04.625 313 12611.45 271.52 54769.43 88888.00 2013-11-09 20:27:04.750 313 12611.42 271.52 54769.43 88888.00 2013-11-09 20:27:04.875 313 12611.45 271.52 54769.43 88888.00 2013-11-09 20:27:05.000 313 12611.50 271.52 54769.40 88888.00 2013-11-09 20:27:05.125 313 12611.55 271.52 54769.38 88888.00 2013-11-09 20:27:05.250 313 12611.52 271.55 54769.38 88888.00 2013-11-09 20:27:05.375 313 12611.50 271.50 54769.35 88888.00 2013-11-09 20:27:05.500 313 12611.45 271.50 54769.38 88888.00 2013-11-09 20:27:05.625 313 12611.45 271.52 54769.43 88888.00 2013-11-09 20:27:05.750 313 12611.48 271.52 54769.43 88888.00 2013-11-09 20:27:05.875 313 12611.50 271.55 54769.40 88888.00 2013-11-09 20:27:06.000 313 12611.50 271.55 54769.35 88888.00 2013-11-09 20:27:06.125 313 12611.52 271.52 54769.40 88888.00 2013-11-09 20:27:06.250 313 12611.50 271.50 54769.38 88888.00 2013-11-09 20:27:06.375 313 12611.48 271.45 54769.38 88888.00 2013-11-09 20:27:06.500 313 12611.50 271.50 54769.38 88888.00 2013-11-09 20:27:06.625 313 12611.52 271.50 54769.40 88888.00 2013-11-09 20:27:06.750 313 12611.55 271.52 54769.43 88888.00 2013-11-09 20:27:06.875 313 12611.58 271.52 54769.40 88888.00 2013-11-09 20:27:07.000 313 12611.48 271.48 54769.40 88888.00 2013-11-09 20:27:07.125 313 12611.45 271.45 54769.40 88888.00 2013-11-09 20:27:07.250 313 12611.50 271.45 54769.43 88888.00 2013-11-09 20:27:07.375 313 12611.60 271.45 54769.40 88888.00 2013-11-09 20:27:07.500 313 12611.62 271.50 54769.40 88888.00 2013-11-09 20:27:07.625 313 12611.65 271.48 54769.38 88888.00 2013-11-09 20:27:07.750 313 12611.65 271.48 54769.35 88888.00 2013-11-09 20:27:07.875 313 12611.62 271.45 54769.32 88888.00 2013-11-09 20:27:08.000 313 12611.60 271.45 54769.32 88888.00 2013-11-09 20:27:08.125 313 12611.62 271.48 54769.35 88888.00 2013-11-09 20:27:08.250 313 12611.62 271.45 54769.40 88888.00 2013-11-09 20:27:08.375 313 12611.62 271.48 54769.40 88888.00 2013-11-09 20:27:08.500 313 12611.60 271.45 54769.38 88888.00 2013-11-09 20:27:08.625 313 12611.65 271.45 54769.38 88888.00 2013-11-09 20:27:08.750 313 12611.67 271.45 54769.40 88888.00 2013-11-09 20:27:08.875 313 12611.73 271.45 54769.40 88888.00 2013-11-09 20:27:09.000 313 12611.70 271.43 54769.38 88888.00 2013-11-09 20:27:09.125 313 12611.73 271.45 54769.38 88888.00 2013-11-09 20:27:09.250 313 12611.73 271.40 54769.40 88888.00 2013-11-09 20:27:09.375 313 12611.77 271.43 54769.40 88888.00 2013-11-09 20:27:09.500 313 12611.80 271.40 54769.38 88888.00 2013-11-09 20:27:09.625 313 12611.77 271.40 54769.35 88888.00 2013-11-09 20:27:09.750 313 12611.75 271.43 54769.38 88888.00 2013-11-09 20:27:09.875 313 12611.70 271.43 54769.38 88888.00 2013-11-09 20:27:10.000 313 12611.65 271.38 54769.35 88888.00 2013-11-09 20:27:10.125 313 12611.73 271.35 54769.35 88888.00 2013-11-09 20:27:10.250 313 12611.77 271.35 54769.35 88888.00 2013-11-09 20:27:10.375 313 12611.83 271.35 54769.32 88888.00 2013-11-09 20:27:10.500 313 12611.77 271.38 54769.35 88888.00 2013-11-09 20:27:10.625 313 12611.75 271.32 54769.32 88888.00 2013-11-09 20:27:10.750 313 12611.77 271.30 54769.35 88888.00 2013-11-09 20:27:10.875 313 12611.80 271.30 54769.35 88888.00 2013-11-09 20:27:11.000 313 12611.83 271.32 54769.35 88888.00 2013-11-09 20:27:11.125 313 12611.83 271.32 54769.38 88888.00 2013-11-09 20:27:11.250 313 12611.80 271.32 54769.35 88888.00 2013-11-09 20:27:11.375 313 12611.83 271.30 54769.32 88888.00 2013-11-09 20:27:11.500 313 12611.77 271.30 54769.32 88888.00 2013-11-09 20:27:11.625 313 12611.67 271.30 54769.30 88888.00 2013-11-09 20:27:11.750 313 12611.70 271.30 54769.32 88888.00 2013-11-09 20:27:11.875 313 12611.73 271.30 54769.30 88888.00 2013-11-09 20:27:12.000 313 12611.73 271.25 54769.30 88888.00 2013-11-09 20:27:12.125 313 12611.67 271.27 54769.32 88888.00 2013-11-09 20:27:12.250 313 12611.73 271.23 54769.30 88888.00 2013-11-09 20:27:12.375 313 12611.80 271.25 54769.32 88888.00 2013-11-09 20:27:12.500 313 12611.90 271.25 54769.35 88888.00 2013-11-09 20:27:12.625 313 12611.85 271.27 54769.32 88888.00 2013-11-09 20:27:12.750 313 12611.83 271.27 54769.32 88888.00 2013-11-09 20:27:12.875 313 12611.80 271.23 54769.32 88888.00 2013-11-09 20:27:13.000 313 12611.73 271.23 54769.32 88888.00 2013-11-09 20:27:13.125 313 12611.70 271.25 54769.38 88888.00 2013-11-09 20:27:13.250 313 12611.73 271.23 54769.38 88888.00 2013-11-09 20:27:13.375 313 12611.77 271.23 54769.35 88888.00 2013-11-09 20:27:13.500 313 12611.77 271.20 54769.35 88888.00 2013-11-09 20:27:13.625 313 12611.70 271.20 54769.35 88888.00 2013-11-09 20:27:13.750 313 12611.75 271.20 54769.35 88888.00 2013-11-09 20:27:13.875 313 12611.73 271.20 54769.43 88888.00 2013-11-09 20:27:14.000 313 12611.67 271.20 54769.38 88888.00 2013-11-09 20:27:14.125 313 12611.62 271.20 54769.40 88888.00 2013-11-09 20:27:14.250 313 12611.65 271.18 54769.43 88888.00 2013-11-09 20:27:14.375 313 12611.70 271.15 54769.43 88888.00 2013-11-09 20:27:14.500 313 12611.65 271.12 54769.43 88888.00 2013-11-09 20:27:14.625 313 12611.65 271.12 54769.45 88888.00 2013-11-09 20:27:14.750 313 12611.67 271.12 54769.40 88888.00 2013-11-09 20:27:14.875 313 12611.67 271.10 54769.43 88888.00 2013-11-09 20:27:15.000 313 12611.67 271.07 54769.43 88888.00 2013-11-09 20:27:15.125 313 12611.67 271.07 54769.45 88888.00 2013-11-09 20:27:15.250 313 12611.67 271.05 54769.45 88888.00 2013-11-09 20:27:15.375 313 12611.70 271.07 54769.47 88888.00 2013-11-09 20:27:15.500 313 12611.70 271.10 54769.45 88888.00 2013-11-09 20:27:15.625 313 12611.73 271.05 54769.43 88888.00 2013-11-09 20:27:15.750 313 12611.67 271.02 54769.45 88888.00 2013-11-09 20:27:15.875 313 12611.62 271.02 54769.45 88888.00 2013-11-09 20:27:16.000 313 12611.65 271.00 54769.45 88888.00 2013-11-09 20:27:16.125 313 12611.73 271.00 54769.50 88888.00 2013-11-09 20:27:16.250 313 12611.75 270.98 54769.47 88888.00 2013-11-09 20:27:16.375 313 12611.75 270.98 54769.47 88888.00 2013-11-09 20:27:16.500 313 12611.70 270.95 54769.50 88888.00 2013-11-09 20:27:16.625 313 12611.62 270.95 54769.50 88888.00 2013-11-09 20:27:16.750 313 12611.65 270.95 54769.53 88888.00 2013-11-09 20:27:16.875 313 12611.62 270.95 54769.50 88888.00 2013-11-09 20:27:17.000 313 12611.62 270.90 54769.47 88888.00 2013-11-09 20:27:17.125 313 12611.65 270.90 54769.50 88888.00 2013-11-09 20:27:17.250 313 12611.62 270.88 54769.50 88888.00 2013-11-09 20:27:17.375 313 12611.62 270.90 54769.50 88888.00 2013-11-09 20:27:17.500 313 12611.67 270.88 54769.53 88888.00 2013-11-09 20:27:17.625 313 12611.67 270.85 54769.53 88888.00 2013-11-09 20:27:17.750 313 12611.62 270.85 54769.53 88888.00 2013-11-09 20:27:17.875 313 12611.62 270.82 54769.55 88888.00 2013-11-09 20:27:18.000 313 12611.62 270.80 54769.53 88888.00 2013-11-09 20:27:18.125 313 12611.58 270.80 54769.53 88888.00 2013-11-09 20:27:18.250 313 12611.60 270.80 54769.55 88888.00 2013-11-09 20:27:18.375 313 12611.67 270.82 54769.55 88888.00 2013-11-09 20:27:18.500 313 12611.65 270.80 54769.55 88888.00 2013-11-09 20:27:18.625 313 12611.58 270.77 54769.55 88888.00 2013-11-09 20:27:18.750 313 12611.58 270.77 54769.53 88888.00 2013-11-09 20:27:18.875 313 12611.67 270.75 54769.53 88888.00 2013-11-09 20:27:19.000 313 12611.67 270.75 54769.53 88888.00 2013-11-09 20:27:19.125 313 12611.65 270.70 54769.55 88888.00 2013-11-09 20:27:19.250 313 12611.62 270.73 54769.57 88888.00 2013-11-09 20:27:19.375 313 12611.55 270.73 54769.55 88888.00 2013-11-09 20:27:19.500 313 12611.52 270.70 54769.55 88888.00 2013-11-09 20:27:19.625 313 12611.58 270.70 54769.57 88888.00 2013-11-09 20:27:19.750 313 12611.60 270.70 54769.57 88888.00 2013-11-09 20:27:19.875 313 12611.55 270.68 54769.60 88888.00 2013-11-09 20:27:20.000 313 12611.52 270.65 54769.57 88888.00 2013-11-09 20:27:20.125 313 12611.45 270.65 54769.60 88888.00 2013-11-09 20:27:20.250 313 12611.52 270.62 54769.60 88888.00 2013-11-09 20:27:20.375 313 12611.60 270.62 54769.60 88888.00 2013-11-09 20:27:20.500 313 12611.60 270.60 54769.60 88888.00 2013-11-09 20:27:20.625 313 12611.55 270.62 54769.60 88888.00 2013-11-09 20:27:20.750 313 12611.50 270.62 54769.62 88888.00 2013-11-09 20:27:20.875 313 12611.48 270.62 54769.62 88888.00 2013-11-09 20:27:21.000 313 12611.48 270.60 54769.65 88888.00 2013-11-09 20:27:21.125 313 12611.48 270.57 54769.65 88888.00 2013-11-09 20:27:21.250 313 12611.50 270.55 54769.62 88888.00 2013-11-09 20:27:21.375 313 12611.45 270.57 54769.62 88888.00 2013-11-09 20:27:21.500 313 12611.38 270.55 54769.60 88888.00 2013-11-09 20:27:21.625 313 12611.35 270.55 54769.65 88888.00 2013-11-09 20:27:21.750 313 12611.38 270.55 54769.68 88888.00 2013-11-09 20:27:21.875 313 12611.40 270.52 54769.68 88888.00 2013-11-09 20:27:22.000 313 12611.40 270.55 54769.68 88888.00 2013-11-09 20:27:22.125 313 12611.35 270.55 54769.68 88888.00 2013-11-09 20:27:22.250 313 12611.35 270.52 54769.68 88888.00 2013-11-09 20:27:22.375 313 12611.35 270.52 54769.68 88888.00 2013-11-09 20:27:22.500 313 12611.35 270.50 54769.70 88888.00 2013-11-09 20:27:22.625 313 12611.35 270.48 54769.68 88888.00 2013-11-09 20:27:22.750 313 12611.33 270.50 54769.70 88888.00 2013-11-09 20:27:22.875 313 12611.30 270.48 54769.68 88888.00 2013-11-09 20:27:23.000 313 12611.35 270.45 54769.68 88888.00 2013-11-09 20:27:23.125 313 12611.35 270.45 54769.70 88888.00 2013-11-09 20:27:23.250 313 12611.27 270.45 54769.70 88888.00 2013-11-09 20:27:23.375 313 12611.27 270.45 54769.72 88888.00 2013-11-09 20:27:23.500 313 12611.30 270.48 54769.72 88888.00 2013-11-09 20:27:23.625 313 12611.33 270.48 54769.72 88888.00 2013-11-09 20:27:23.750 313 12611.25 270.48 54769.70 88888.00 2013-11-09 20:27:23.875 313 12611.25 270.45 54769.72 88888.00 2013-11-09 20:27:24.000 313 12611.27 270.48 54769.72 88888.00 2013-11-09 20:27:24.125 313 12611.23 270.45 54769.72 88888.00 2013-11-09 20:27:24.250 313 12611.17 270.43 54769.70 88888.00 2013-11-09 20:27:24.375 313 12611.15 270.43 54769.72 88888.00 2013-11-09 20:27:24.500 313 12611.10 270.43 54769.75 88888.00 2013-11-09 20:27:24.625 313 12611.12 270.45 54769.78 88888.00 2013-11-09 20:27:24.750 313 12611.20 270.45 54769.78 88888.00 2013-11-09 20:27:24.875 313 12611.15 270.43 54769.78 88888.00 2013-11-09 20:27:25.000 313 12611.10 270.40 54769.78 88888.00 2013-11-09 20:27:25.125 313 12611.10 270.40 54769.78 88888.00 2013-11-09 20:27:25.250 313 12611.10 270.40 54769.78 88888.00 2013-11-09 20:27:25.375 313 12611.05 270.43 54769.78 88888.00 2013-11-09 20:27:25.500 313 12611.00 270.43 54769.80 88888.00 2013-11-09 20:27:25.625 313 12611.02 270.43 54769.80 88888.00 2013-11-09 20:27:25.750 313 12611.02 270.45 54769.80 88888.00 2013-11-09 20:27:25.875 313 12610.98 270.45 54769.80 88888.00 2013-11-09 20:27:26.000 313 12610.92 270.40 54769.80 88888.00 2013-11-09 20:27:26.125 313 12610.98 270.43 54769.82 88888.00 2013-11-09 20:27:26.250 313 12610.98 270.40 54769.85 88888.00 2013-11-09 20:27:26.375 313 12610.95 270.40 54769.82 88888.00 2013-11-09 20:27:26.500 313 12610.90 270.43 54769.82 88888.00 2013-11-09 20:27:26.625 313 12610.85 270.45 54769.82 88888.00 2013-11-09 20:27:26.750 313 12610.85 270.43 54769.85 88888.00 2013-11-09 20:27:26.875 313 12610.77 270.43 54769.85 88888.00 2013-11-09 20:27:27.000 313 12610.80 270.43 54769.85 88888.00 2013-11-09 20:27:27.125 313 12610.80 270.45 54769.90 88888.00 2013-11-09 20:27:27.250 313 12610.75 270.43 54769.88 88888.00 2013-11-09 20:27:27.375 313 12610.75 270.43 54769.88 88888.00 2013-11-09 20:27:27.500 313 12610.77 270.43 54769.90 88888.00 2013-11-09 20:27:27.625 313 12610.77 270.45 54769.88 88888.00 2013-11-09 20:27:27.750 313 12610.70 270.45 54769.85 88888.00 2013-11-09 20:27:27.875 313 12610.70 270.43 54769.85 88888.00 2013-11-09 20:27:28.000 313 12610.75 270.40 54769.88 88888.00 2013-11-09 20:27:28.125 313 12610.67 270.43 54769.88 88888.00 2013-11-09 20:27:28.250 313 12610.60 270.43 54769.88 88888.00 2013-11-09 20:27:28.375 313 12610.65 270.45 54769.88 88888.00 2013-11-09 20:27:28.500 313 12610.67 270.45 54769.88 88888.00 2013-11-09 20:27:28.625 313 12610.65 270.45 54769.90 88888.00 2013-11-09 20:27:28.750 313 12610.58 270.45 54769.93 88888.00 2013-11-09 20:27:28.875 313 12610.58 270.45 54769.93 88888.00 2013-11-09 20:27:29.000 313 12610.58 270.45 54769.90 88888.00 2013-11-09 20:27:29.125 313 12610.52 270.45 54769.90 88888.00 2013-11-09 20:27:29.250 313 12610.48 270.45 54769.90 88888.00 2013-11-09 20:27:29.375 313 12610.40 270.48 54769.90 88888.00 2013-11-09 20:27:29.500 313 12610.42 270.50 54769.90 88888.00 2013-11-09 20:27:29.625 313 12610.42 270.48 54769.93 88888.00 2013-11-09 20:27:29.750 313 12610.40 270.50 54769.93 88888.00 2013-11-09 20:27:29.875 313 12610.40 270.52 54769.95 88888.00 2013-11-09 20:27:30.000 313 12610.42 270.52 54769.93 88888.00 2013-11-09 20:27:30.125 313 12610.40 270.52 54769.93 88888.00 2013-11-09 20:27:30.250 313 12610.38 270.52 54769.93 88888.00 2013-11-09 20:27:30.375 313 12610.40 270.52 54769.93 88888.00 2013-11-09 20:27:30.500 313 12610.38 270.52 54769.93 88888.00 2013-11-09 20:27:30.625 313 12610.35 270.55 54769.95 88888.00 2013-11-09 20:27:30.750 313 12610.35 270.57 54769.95 88888.00 2013-11-09 20:27:30.875 313 12610.33 270.60 54769.93 88888.00 2013-11-09 20:27:31.000 313 12610.33 270.60 54769.95 88888.00 2013-11-09 20:27:31.125 313 12610.35 270.62 54769.97 88888.00 2013-11-09 20:27:31.250 313 12610.33 270.65 54769.95 88888.00 2013-11-09 20:27:31.375 313 12610.30 270.62 54769.93 88888.00 2013-11-09 20:27:31.500 313 12610.30 270.60 54769.90 88888.00 2013-11-09 20:27:31.625 313 12610.30 270.62 54769.90 88888.00 2013-11-09 20:27:31.750 313 12610.30 270.60 54769.90 88888.00 2013-11-09 20:27:31.875 313 12610.23 270.62 54769.90 88888.00 2013-11-09 20:27:32.000 313 12610.17 270.62 54769.90 88888.00 2013-11-09 20:27:32.125 313 12610.25 270.68 54769.93 88888.00 2013-11-09 20:27:32.250 313 12610.23 270.70 54769.93 88888.00 2013-11-09 20:27:32.375 313 12610.20 270.73 54769.90 88888.00 2013-11-09 20:27:32.500 313 12610.15 270.73 54769.93 88888.00 2013-11-09 20:27:32.625 313 12610.17 270.73 54769.90 88888.00 2013-11-09 20:27:32.750 313 12610.23 270.73 54769.93 88888.00 2013-11-09 20:27:32.875 313 12610.27 270.73 54769.90 88888.00 2013-11-09 20:27:33.000 313 12610.30 270.73 54769.93 88888.00 2013-11-09 20:27:33.125 313 12610.30 270.77 54769.93 88888.00 2013-11-09 20:27:33.250 313 12610.17 270.75 54769.93 88888.00 2013-11-09 20:27:33.375 313 12610.15 270.77 54769.90 88888.00 2013-11-09 20:27:33.500 313 12610.20 270.75 54769.90 88888.00 2013-11-09 20:27:33.625 313 12610.27 270.77 54769.90 88888.00 2013-11-09 20:27:33.750 313 12610.27 270.77 54769.88 88888.00 2013-11-09 20:27:33.875 313 12610.25 270.77 54769.88 88888.00 2013-11-09 20:27:34.000 313 12610.23 270.82 54769.88 88888.00 2013-11-09 20:27:34.125 313 12610.17 270.85 54769.90 88888.00 2013-11-09 20:27:34.250 313 12610.17 270.82 54769.88 88888.00 2013-11-09 20:27:34.375 313 12610.23 270.85 54769.88 88888.00 2013-11-09 20:27:34.500 313 12610.20 270.85 54769.88 88888.00 2013-11-09 20:27:34.625 313 12610.17 270.88 54769.85 88888.00 2013-11-09 20:27:34.750 313 12610.23 270.90 54769.88 88888.00 2013-11-09 20:27:34.875 313 12610.27 270.93 54769.90 88888.00 2013-11-09 20:27:35.000 313 12610.20 270.90 54769.85 88888.00 2013-11-09 20:27:35.125 313 12610.15 270.88 54769.85 88888.00 2013-11-09 20:27:35.250 313 12610.12 270.95 54769.85 88888.00 2013-11-09 20:27:35.375 313 12610.17 270.95 54769.85 88888.00 2013-11-09 20:27:35.500 313 12610.20 271.02 54769.85 88888.00 2013-11-09 20:27:35.625 313 12610.17 271.02 54769.85 88888.00 2013-11-09 20:27:35.750 313 12610.17 271.00 54769.85 88888.00 2013-11-09 20:27:35.875 313 12610.23 271.00 54769.82 88888.00 2013-11-09 20:27:36.000 313 12610.27 270.98 54769.82 88888.00 2013-11-09 20:27:36.125 313 12610.25 271.00 54769.85 88888.00 2013-11-09 20:27:36.250 313 12610.23 271.02 54769.88 88888.00 2013-11-09 20:27:36.375 313 12610.25 271.05 54769.85 88888.00 2013-11-09 20:27:36.500 313 12610.23 271.05 54769.82 88888.00 2013-11-09 20:27:36.625 313 12610.20 271.05 54769.82 88888.00 2013-11-09 20:27:36.750 313 12610.20 271.05 54769.82 88888.00 2013-11-09 20:27:36.875 313 12610.25 271.07 54769.82 88888.00 2013-11-09 20:27:37.000 313 12610.27 271.10 54769.82 88888.00 2013-11-09 20:27:37.125 313 12610.27 271.12 54769.82 88888.00 2013-11-09 20:27:37.250 313 12610.20 271.10 54769.80 88888.00 2013-11-09 20:27:37.375 313 12610.25 271.12 54769.82 88888.00 2013-11-09 20:27:37.500 313 12610.27 271.15 54769.82 88888.00 2013-11-09 20:27:37.625 313 12610.27 271.18 54769.82 88888.00 2013-11-09 20:27:37.750 313 12610.27 271.18 54769.82 88888.00 2013-11-09 20:27:37.875 313 12610.25 271.15 54769.82 88888.00 2013-11-09 20:27:38.000 313 12610.27 271.15 54769.82 88888.00 2013-11-09 20:27:38.125 313 12610.30 271.18 54769.82 88888.00 2013-11-09 20:27:38.250 313 12610.27 271.15 54769.80 88888.00 2013-11-09 20:27:38.375 313 12610.30 271.20 54769.80 88888.00 2013-11-09 20:27:38.500 313 12610.27 271.18 54769.80 88888.00 2013-11-09 20:27:38.625 313 12610.23 271.18 54769.80 88888.00 2013-11-09 20:27:38.750 313 12610.27 271.20 54769.82 88888.00 2013-11-09 20:27:38.875 313 12610.30 271.23 54769.82 88888.00 2013-11-09 20:27:39.000 313 12610.25 271.23 54769.78 88888.00 2013-11-09 20:27:39.125 313 12610.20 271.20 54769.78 88888.00 2013-11-09 20:27:39.250 313 12610.27 271.20 54769.82 88888.00 2013-11-09 20:27:39.375 313 12610.30 271.23 54769.82 88888.00 2013-11-09 20:27:39.500 313 12610.33 271.25 54769.80 88888.00 2013-11-09 20:27:39.625 313 12610.35 271.25 54769.82 88888.00 2013-11-09 20:27:39.750 313 12610.38 271.25 54769.80 88888.00 2013-11-09 20:27:39.875 313 12610.33 271.25 54769.78 88888.00 2013-11-09 20:27:40.000 313 12610.33 271.25 54769.78 88888.00 2013-11-09 20:27:40.125 313 12610.33 271.25 54769.78 88888.00 2013-11-09 20:27:40.250 313 12610.25 271.23 54769.78 88888.00 2013-11-09 20:27:40.375 313 12610.27 271.25 54769.78 88888.00 2013-11-09 20:27:40.500 313 12610.33 271.23 54769.78 88888.00 2013-11-09 20:27:40.625 313 12610.33 271.27 54769.82 88888.00 2013-11-09 20:27:40.750 313 12610.33 271.30 54769.85 88888.00 2013-11-09 20:27:40.875 313 12610.38 271.27 54769.82 88888.00 2013-11-09 20:27:41.000 313 12610.35 271.25 54769.82 88888.00 2013-11-09 20:27:41.125 313 12610.38 271.27 54769.82 88888.00 2013-11-09 20:27:41.250 313 12610.40 271.27 54769.82 88888.00 2013-11-09 20:27:41.375 313 12610.38 271.27 54769.82 88888.00 2013-11-09 20:27:41.500 313 12610.35 271.30 54769.82 88888.00 2013-11-09 20:27:41.625 313 12610.33 271.30 54769.82 88888.00 2013-11-09 20:27:41.750 313 12610.33 271.25 54769.80 88888.00 2013-11-09 20:27:41.875 313 12610.35 271.27 54769.82 88888.00 2013-11-09 20:27:42.000 313 12610.35 271.27 54769.82 88888.00 2013-11-09 20:27:42.125 313 12610.33 271.30 54769.82 88888.00 2013-11-09 20:27:42.250 313 12610.30 271.30 54769.85 88888.00 2013-11-09 20:27:42.375 313 12610.35 271.30 54769.85 88888.00 2013-11-09 20:27:42.500 313 12610.40 271.30 54769.82 88888.00 2013-11-09 20:27:42.625 313 12610.40 271.27 54769.82 88888.00 2013-11-09 20:27:42.750 313 12610.40 271.27 54769.85 88888.00 2013-11-09 20:27:42.875 313 12610.38 271.27 54769.85 88888.00 2013-11-09 20:27:43.000 313 12610.33 271.30 54769.82 88888.00 2013-11-09 20:27:43.125 313 12610.35 271.30 54769.82 88888.00 2013-11-09 20:27:43.250 313 12610.27 271.27 54769.82 88888.00 2013-11-09 20:27:43.375 313 12610.30 271.27 54769.82 88888.00 2013-11-09 20:27:43.500 313 12610.35 271.25 54769.82 88888.00 2013-11-09 20:27:43.625 313 12610.38 271.25 54769.82 88888.00 2013-11-09 20:27:43.750 313 12610.35 271.23 54769.85 88888.00 2013-11-09 20:27:43.875 313 12610.30 271.20 54769.85 88888.00 2013-11-09 20:27:44.000 313 12610.27 271.23 54769.85 88888.00 2013-11-09 20:27:44.125 313 12610.30 271.27 54769.88 88888.00 2013-11-09 20:27:44.250 313 12610.27 271.25 54769.85 88888.00 2013-11-09 20:27:44.375 313 12610.27 271.23 54769.85 88888.00 2013-11-09 20:27:44.500 313 12610.25 271.25 54769.85 88888.00 2013-11-09 20:27:44.625 313 12610.25 271.25 54769.88 88888.00 2013-11-09 20:27:44.750 313 12610.27 271.25 54769.88 88888.00 2013-11-09 20:27:44.875 313 12610.25 271.25 54769.90 88888.00 2013-11-09 20:27:45.000 313 12610.25 271.23 54769.88 88888.00 2013-11-09 20:27:45.125 313 12610.30 271.18 54769.88 88888.00 2013-11-09 20:27:45.250 313 12610.27 271.18 54769.90 88888.00 2013-11-09 20:27:45.375 313 12610.27 271.20 54769.93 88888.00 2013-11-09 20:27:45.500 313 12610.27 271.20 54769.93 88888.00 2013-11-09 20:27:45.625 313 12610.25 271.18 54769.93 88888.00 2013-11-09 20:27:45.750 313 12610.33 271.18 54769.90 88888.00 2013-11-09 20:27:45.875 313 12610.33 271.20 54769.93 88888.00 2013-11-09 20:27:46.000 313 12610.30 271.20 54769.93 88888.00 2013-11-09 20:27:46.125 313 12610.33 271.18 54769.95 88888.00 2013-11-09 20:27:46.250 313 12610.38 271.15 54769.93 88888.00 2013-11-09 20:27:46.375 313 12610.38 271.15 54769.95 88888.00 2013-11-09 20:27:46.500 313 12610.35 271.12 54769.95 88888.00 2013-11-09 20:27:46.625 313 12610.33 271.10 54769.95 88888.00 2013-11-09 20:27:46.750 313 12610.27 271.07 54769.95 88888.00 2013-11-09 20:27:46.875 313 12610.27 271.07 54769.93 88888.00 2013-11-09 20:27:47.000 313 12610.27 271.07 54769.90 88888.00 2013-11-09 20:27:47.125 313 12610.23 271.07 54769.95 88888.00 2013-11-09 20:27:47.250 313 12610.17 271.05 54769.95 88888.00 2013-11-09 20:27:47.375 313 12610.30 271.07 54769.95 88888.00 2013-11-09 20:27:47.500 313 12610.35 271.05 54769.97 88888.00 2013-11-09 20:27:47.625 313 12610.33 271.02 54769.95 88888.00 2013-11-09 20:27:47.750 313 12610.27 271.05 54769.97 88888.00 2013-11-09 20:27:47.875 313 12610.30 271.05 54770.00 88888.00 2013-11-09 20:27:48.000 313 12610.30 271.02 54770.00 88888.00 2013-11-09 20:27:48.125 313 12610.33 271.02 54770.00 88888.00 2013-11-09 20:27:48.250 313 12610.25 270.98 54770.03 88888.00 2013-11-09 20:27:48.375 313 12610.25 270.98 54770.00 88888.00 2013-11-09 20:27:48.500 313 12610.30 270.98 54770.05 88888.00 2013-11-09 20:27:48.625 313 12610.30 270.98 54770.05 88888.00 2013-11-09 20:27:48.750 313 12610.30 270.95 54770.05 88888.00 2013-11-09 20:27:48.875 313 12610.25 270.93 54770.07 88888.00 2013-11-09 20:27:49.000 313 12610.25 270.88 54770.03 88888.00 2013-11-09 20:27:49.125 313 12610.23 270.90 54770.05 88888.00 2013-11-09 20:27:49.250 313 12610.12 270.85 54770.03 88888.00 2013-11-09 20:27:49.375 313 12610.12 270.85 54770.03 88888.00 2013-11-09 20:27:49.500 313 12610.10 270.82 54770.05 88888.00 2013-11-09 20:27:49.625 313 12610.12 270.82 54770.03 88888.00 2013-11-09 20:27:49.750 313 12610.15 270.82 54770.03 88888.00 2013-11-09 20:27:49.875 313 12610.15 270.80 54770.05 88888.00 2013-11-09 20:27:50.000 313 12610.12 270.80 54770.05 88888.00 2013-11-09 20:27:50.125 313 12610.08 270.77 54770.03 88888.00 2013-11-09 20:27:50.250 313 12610.05 270.73 54770.05 88888.00 2013-11-09 20:27:50.375 313 12610.15 270.73 54770.00 88888.00 2013-11-09 20:27:50.500 313 12610.15 270.73 54770.03 88888.00 2013-11-09 20:27:50.625 313 12610.12 270.73 54770.07 88888.00 2013-11-09 20:27:50.750 313 12610.12 270.73 54770.07 88888.00 2013-11-09 20:27:50.875 313 12610.15 270.75 54770.05 88888.00 2013-11-09 20:27:51.000 313 12610.10 270.73 54770.05 88888.00 2013-11-09 20:27:51.125 313 12610.08 270.70 54770.05 88888.00 2013-11-09 20:27:51.250 313 12610.08 270.68 54770.07 88888.00 2013-11-09 20:27:51.375 313 12610.15 270.70 54770.10 88888.00 2013-11-09 20:27:51.500 313 12610.08 270.70 54770.10 88888.00 2013-11-09 20:27:51.625 313 12609.98 270.68 54770.07 88888.00 2013-11-09 20:27:51.750 313 12609.98 270.65 54770.05 88888.00 2013-11-09 20:27:51.875 313 12610.02 270.68 54770.10 88888.00 2013-11-09 20:27:52.000 313 12610.02 270.68 54770.12 88888.00 2013-11-09 20:27:52.125 313 12609.98 270.60 54770.10 88888.00 2013-11-09 20:27:52.250 313 12609.92 270.60 54770.10 88888.00 2013-11-09 20:27:52.375 313 12610.00 270.60 54770.12 88888.00 2013-11-09 20:27:52.500 313 12610.02 270.60 54770.15 88888.00 2013-11-09 20:27:52.625 313 12609.98 270.60 54770.12 88888.00 2013-11-09 20:27:52.750 313 12609.92 270.57 54770.12 88888.00 2013-11-09 20:27:52.875 313 12609.95 270.57 54770.15 88888.00 2013-11-09 20:27:53.000 313 12609.92 270.57 54770.12 88888.00 2013-11-09 20:27:53.125 313 12609.83 270.57 54770.12 88888.00 2013-11-09 20:27:53.250 313 12609.83 270.55 54770.15 88888.00 2013-11-09 20:27:53.375 313 12609.88 270.57 54770.18 88888.00 2013-11-09 20:27:53.500 313 12609.83 270.55 54770.15 88888.00 2013-11-09 20:27:53.625 313 12609.85 270.55 54770.18 88888.00 2013-11-09 20:27:53.750 313 12609.83 270.52 54770.20 88888.00 2013-11-09 20:27:53.875 313 12609.80 270.48 54770.20 88888.00 2013-11-09 20:27:54.000 313 12609.77 270.48 54770.18 88888.00 2013-11-09 20:27:54.125 313 12609.80 270.48 54770.20 88888.00 2013-11-09 20:27:54.250 313 12609.77 270.48 54770.22 88888.00 2013-11-09 20:27:54.375 313 12609.70 270.48 54770.20 88888.00 2013-11-09 20:27:54.500 313 12609.65 270.50 54770.20 88888.00 2013-11-09 20:27:54.625 313 12609.62 270.48 54770.22 88888.00 2013-11-09 20:27:54.750 313 12609.65 270.45 54770.20 88888.00 2013-11-09 20:27:54.875 313 12609.70 270.43 54770.18 88888.00 2013-11-09 20:27:55.000 313 12609.70 270.45 54770.20 88888.00 2013-11-09 20:27:55.125 313 12609.70 270.45 54770.20 88888.00 2013-11-09 20:27:55.250 313 12609.67 270.43 54770.20 88888.00 2013-11-09 20:27:55.375 313 12609.70 270.43 54770.20 88888.00 2013-11-09 20:27:55.500 313 12609.65 270.43 54770.20 88888.00 2013-11-09 20:27:55.625 313 12609.62 270.43 54770.20 88888.00 2013-11-09 20:27:55.750 313 12609.62 270.43 54770.22 88888.00 2013-11-09 20:27:55.875 313 12609.55 270.45 54770.22 88888.00 2013-11-09 20:27:56.000 313 12609.58 270.43 54770.22 88888.00 2013-11-09 20:27:56.125 313 12609.62 270.43 54770.22 88888.00 2013-11-09 20:27:56.250 313 12609.60 270.40 54770.22 88888.00 2013-11-09 20:27:56.375 313 12609.65 270.40 54770.25 88888.00 2013-11-09 20:27:56.500 313 12609.52 270.43 54770.25 88888.00 2013-11-09 20:27:56.625 313 12609.52 270.43 54770.28 88888.00 2013-11-09 20:27:56.750 313 12609.50 270.38 54770.22 88888.00 2013-11-09 20:27:56.875 313 12609.48 270.38 54770.22 88888.00 2013-11-09 20:27:57.000 313 12609.48 270.38 54770.25 88888.00 2013-11-09 20:27:57.125 313 12609.48 270.43 54770.25 88888.00 2013-11-09 20:27:57.250 313 12609.48 270.40 54770.25 88888.00 2013-11-09 20:27:57.375 313 12609.50 270.40 54770.25 88888.00 2013-11-09 20:27:57.500 313 12609.55 270.40 54770.25 88888.00 2013-11-09 20:27:57.625 313 12609.55 270.40 54770.25 88888.00 2013-11-09 20:27:57.750 313 12609.52 270.43 54770.28 88888.00 2013-11-09 20:27:57.875 313 12609.58 270.40 54770.28 88888.00 2013-11-09 20:27:58.000 313 12609.52 270.38 54770.28 88888.00 2013-11-09 20:27:58.125 313 12609.42 270.40 54770.28 88888.00 2013-11-09 20:27:58.250 313 12609.35 270.40 54770.28 88888.00 2013-11-09 20:27:58.375 313 12609.35 270.40 54770.25 88888.00 2013-11-09 20:27:58.500 313 12609.38 270.40 54770.28 88888.00 2013-11-09 20:27:58.625 313 12609.38 270.40 54770.28 88888.00 2013-11-09 20:27:58.750 313 12609.33 270.38 54770.28 88888.00 2013-11-09 20:27:58.875 313 12609.35 270.43 54770.28 88888.00 2013-11-09 20:27:59.000 313 12609.35 270.43 54770.28 88888.00 2013-11-09 20:27:59.125 313 12609.35 270.43 54770.25 88888.00 2013-11-09 20:27:59.250 313 12609.30 270.43 54770.25 88888.00 2013-11-09 20:27:59.375 313 12609.30 270.43 54770.28 88888.00 2013-11-09 20:27:59.500 313 12609.35 270.43 54770.30 88888.00 2013-11-09 20:27:59.625 313 12609.33 270.43 54770.28 88888.00 2013-11-09 20:27:59.750 313 12609.27 270.45 54770.28 88888.00 2013-11-09 20:27:59.875 313 12609.17 270.45 54770.28 88888.00 2013-11-09 20:28:00.000 313 12609.20 270.40 54770.28 88888.00 2013-11-09 20:28:00.125 313 12609.25 270.43 54770.28 88888.00 2013-11-09 20:28:00.250 313 12609.25 270.43 54770.30 88888.00 2013-11-09 20:28:00.375 313 12609.23 270.45 54770.28 88888.00 2013-11-09 20:28:00.500 313 12609.20 270.45 54770.32 88888.00 2013-11-09 20:28:00.625 313 12609.12 270.48 54770.32 88888.00 2013-11-09 20:28:00.750 313 12609.10 270.45 54770.30 88888.00 2013-11-09 20:28:00.875 313 12609.12 270.48 54770.30 88888.00 2013-11-09 20:28:01.000 313 12609.12 270.48 54770.28 88888.00 2013-11-09 20:28:01.125 313 12609.08 270.48 54770.30 88888.00 2013-11-09 20:28:01.250 313 12609.02 270.50 54770.30 88888.00 2013-11-09 20:28:01.375 313 12609.00 270.52 54770.30 88888.00 2013-11-09 20:28:01.500 313 12609.05 270.50 54770.28 88888.00 2013-11-09 20:28:01.625 313 12609.08 270.52 54770.25 88888.00 2013-11-09 20:28:01.750 313 12609.08 270.50 54770.25 88888.00 2013-11-09 20:28:01.875 313 12609.10 270.50 54770.22 88888.00 2013-11-09 20:28:02.000 313 12609.08 270.50 54770.25 88888.00 2013-11-09 20:28:02.125 313 12609.08 270.55 54770.28 88888.00 2013-11-09 20:28:02.250 313 12609.00 270.52 54770.25 88888.00 2013-11-09 20:28:02.375 313 12609.02 270.55 54770.22 88888.00 2013-11-09 20:28:02.500 313 12609.08 270.55 54770.22 88888.00 2013-11-09 20:28:02.625 313 12609.12 270.52 54770.20 88888.00 2013-11-09 20:28:02.750 313 12609.10 270.55 54770.22 88888.00 2013-11-09 20:28:02.875 313 12609.15 270.55 54770.25 88888.00 2013-11-09 20:28:03.000 313 12609.10 270.55 54770.20 88888.00 2013-11-09 20:28:03.125 313 12609.10 270.57 54770.20 88888.00 2013-11-09 20:28:03.250 313 12609.08 270.60 54770.20 88888.00 2013-11-09 20:28:03.375 313 12609.12 270.60 54770.20 88888.00 2013-11-09 20:28:03.500 313 12609.15 270.57 54770.18 88888.00 2013-11-09 20:28:03.625 313 12609.10 270.60 54770.15 88888.00 2013-11-09 20:28:03.750 313 12609.02 270.60 54770.15 88888.00 2013-11-09 20:28:03.875 313 12609.05 270.62 54770.18 88888.00 2013-11-09 20:28:04.000 313 12609.10 270.65 54770.15 88888.00 2013-11-09 20:28:04.125 313 12609.10 270.65 54770.12 88888.00 2013-11-09 20:28:04.250 313 12609.10 270.65 54770.15 88888.00 2013-11-09 20:28:04.375 313 12609.12 270.65 54770.12 88888.00 2013-11-09 20:28:04.500 313 12609.15 270.65 54770.12 88888.00 2013-11-09 20:28:04.625 313 12609.15 270.65 54770.10 88888.00 2013-11-09 20:28:04.750 313 12609.15 270.65 54770.10 88888.00 2013-11-09 20:28:04.875 313 12609.20 270.68 54770.10 88888.00 2013-11-09 20:28:05.000 313 12609.23 270.70 54770.07 88888.00 2013-11-09 20:28:05.125 313 12609.20 270.73 54770.10 88888.00 2013-11-09 20:28:05.250 313 12609.17 270.73 54770.12 88888.00 2013-11-09 20:28:05.375 313 12609.20 270.73 54770.10 88888.00 2013-11-09 20:28:05.500 313 12609.17 270.75 54770.07 88888.00 2013-11-09 20:28:05.625 313 12609.20 270.75 54770.07 88888.00 2013-11-09 20:28:05.750 313 12609.33 270.75 54770.07 88888.00 2013-11-09 20:28:05.875 313 12609.35 270.75 54770.07 88888.00 2013-11-09 20:28:06.000 313 12609.35 270.77 54770.03 88888.00 2013-11-09 20:28:06.125 313 12609.30 270.77 54770.03 88888.00 2013-11-09 20:28:06.250 313 12609.30 270.75 54770.03 88888.00 2013-11-09 20:28:06.375 313 12609.30 270.77 54770.05 88888.00 2013-11-09 20:28:06.500 313 12609.30 270.77 54770.03 88888.00 2013-11-09 20:28:06.625 313 12609.27 270.80 54770.00 88888.00 2013-11-09 20:28:06.750 313 12609.30 270.80 54770.00 88888.00 2013-11-09 20:28:06.875 313 12609.30 270.82 54769.97 88888.00 2013-11-09 20:28:07.000 313 12609.33 270.82 54769.97 88888.00 2013-11-09 20:28:07.125 313 12609.33 270.85 54769.97 88888.00 2013-11-09 20:28:07.250 313 12609.35 270.80 54769.97 88888.00 2013-11-09 20:28:07.375 313 12609.35 270.82 54769.97 88888.00 2013-11-09 20:28:07.500 313 12609.40 270.80 54769.97 88888.00 2013-11-09 20:28:07.625 313 12609.45 270.82 54769.97 88888.00 2013-11-09 20:28:07.750 313 12609.48 270.85 54769.97 88888.00 2013-11-09 20:28:07.875 313 12609.45 270.85 54769.97 88888.00 2013-11-09 20:28:08.000 313 12609.48 270.85 54769.95 88888.00 2013-11-09 20:28:08.125 313 12609.55 270.88 54769.93 88888.00 2013-11-09 20:28:08.250 313 12609.58 270.88 54769.90 88888.00 2013-11-09 20:28:08.375 313 12609.55 270.90 54769.88 88888.00 2013-11-09 20:28:08.500 313 12609.62 270.90 54769.90 88888.00 2013-11-09 20:28:08.625 313 12609.65 270.93 54769.90 88888.00 2013-11-09 20:28:08.750 313 12609.65 270.90 54769.90 88888.00 2013-11-09 20:28:08.875 313 12609.67 270.88 54769.85 88888.00 2013-11-09 20:28:09.000 313 12609.70 270.85 54769.85 88888.00 2013-11-09 20:28:09.125 313 12609.75 270.88 54769.85 88888.00 2013-11-09 20:28:09.250 313 12609.83 270.90 54769.85 88888.00 2013-11-09 20:28:09.375 313 12609.80 270.90 54769.80 88888.00 2013-11-09 20:28:09.500 313 12609.70 270.88 54769.80 88888.00 2013-11-09 20:28:09.625 313 12609.73 270.85 54769.78 88888.00 2013-11-09 20:28:09.750 313 12609.75 270.88 54769.75 88888.00 2013-11-09 20:28:09.875 313 12609.80 270.88 54769.78 88888.00 2013-11-09 20:28:10.000 313 12609.85 270.88 54769.78 88888.00 2013-11-09 20:28:10.125 313 12609.90 270.90 54769.78 88888.00 2013-11-09 20:28:10.250 313 12609.85 270.88 54769.80 88888.00 2013-11-09 20:28:10.375 313 12609.92 270.88 54769.80 88888.00 2013-11-09 20:28:10.500 313 12609.98 270.93 54769.75 88888.00 2013-11-09 20:28:10.625 313 12609.95 270.95 54769.78 88888.00 2013-11-09 20:28:10.750 313 12609.95 270.95 54769.80 88888.00 2013-11-09 20:28:10.875 313 12610.00 270.93 54769.78 88888.00 2013-11-09 20:28:11.000 313 12610.02 270.90 54769.75 88888.00 2013-11-09 20:28:11.125 313 12610.02 270.90 54769.78 88888.00 2013-11-09 20:28:11.250 313 12610.00 270.88 54769.78 88888.00 2013-11-09 20:28:11.375 313 12610.05 270.90 54769.78 88888.00 2013-11-09 20:28:11.500 313 12610.02 270.90 54769.78 88888.00 2013-11-09 20:28:11.625 313 12609.95 270.88 54769.75 88888.00 2013-11-09 20:28:11.750 313 12609.95 270.85 54769.72 88888.00 2013-11-09 20:28:11.875 313 12610.00 270.85 54769.72 88888.00 2013-11-09 20:28:12.000 313 12610.05 270.85 54769.70 88888.00 2013-11-09 20:28:12.125 313 12610.02 270.88 54769.72 88888.00 2013-11-09 20:28:12.250 313 12610.02 270.85 54769.70 88888.00 2013-11-09 20:28:12.375 313 12610.10 270.85 54769.70 88888.00 2013-11-09 20:28:12.500 313 12610.20 270.85 54769.70 88888.00 2013-11-09 20:28:12.625 313 12610.27 270.85 54769.68 88888.00 2013-11-09 20:28:12.750 313 12610.30 270.80 54769.65 88888.00 2013-11-09 20:28:12.875 313 12610.33 270.80 54769.68 88888.00 2013-11-09 20:28:13.000 313 12610.33 270.82 54769.65 88888.00 2013-11-09 20:28:13.125 313 12610.33 270.82 54769.62 88888.00 2013-11-09 20:28:13.250 313 12610.33 270.80 54769.65 88888.00 2013-11-09 20:28:13.375 313 12610.38 270.80 54769.65 88888.00 2013-11-09 20:28:13.500 313 12610.42 270.80 54769.65 88888.00 2013-11-09 20:28:13.625 313 12610.40 270.82 54769.65 88888.00 2013-11-09 20:28:13.750 313 12610.40 270.80 54769.62 88888.00 2013-11-09 20:28:13.875 313 12610.40 270.80 54769.62 88888.00 2013-11-09 20:28:14.000 313 12610.45 270.77 54769.62 88888.00 2013-11-09 20:28:14.125 313 12610.48 270.77 54769.62 88888.00 2013-11-09 20:28:14.250 313 12610.45 270.75 54769.62 88888.00 2013-11-09 20:28:14.375 313 12610.48 270.75 54769.60 88888.00 2013-11-09 20:28:14.500 313 12610.48 270.75 54769.57 88888.00 2013-11-09 20:28:14.625 313 12610.45 270.75 54769.60 88888.00 2013-11-09 20:28:14.750 313 12610.45 270.75 54769.60 88888.00 2013-11-09 20:28:14.875 313 12610.48 270.75 54769.60 88888.00 2013-11-09 20:28:15.000 313 12610.50 270.75 54769.60 88888.00 2013-11-09 20:28:15.125 313 12610.55 270.73 54769.60 88888.00 2013-11-09 20:28:15.250 313 12610.58 270.70 54769.60 88888.00 2013-11-09 20:28:15.375 313 12610.60 270.70 54769.60 88888.00 2013-11-09 20:28:15.500 313 12610.55 270.70 54769.60 88888.00 2013-11-09 20:28:15.625 313 12610.58 270.70 54769.60 88888.00 2013-11-09 20:28:15.750 313 12610.60 270.70 54769.60 88888.00 2013-11-09 20:28:15.875 313 12610.58 270.70 54769.62 88888.00 2013-11-09 20:28:16.000 313 12610.62 270.70 54769.62 88888.00 2013-11-09 20:28:16.125 313 12610.62 270.68 54769.62 88888.00 2013-11-09 20:28:16.250 313 12610.60 270.68 54769.60 88888.00 2013-11-09 20:28:16.375 313 12610.67 270.73 54769.57 88888.00 2013-11-09 20:28:16.500 313 12610.67 270.68 54769.57 88888.00 2013-11-09 20:28:16.625 313 12610.67 270.68 54769.57 88888.00 2013-11-09 20:28:16.750 313 12610.73 270.68 54769.57 88888.00 2013-11-09 20:28:16.875 313 12610.70 270.68 54769.60 88888.00 2013-11-09 20:28:17.000 313 12610.65 270.68 54769.57 88888.00 2013-11-09 20:28:17.125 313 12610.62 270.65 54769.57 88888.00 2013-11-09 20:28:17.250 313 12610.60 270.65 54769.60 88888.00 2013-11-09 20:28:17.375 313 12610.60 270.68 54769.60 88888.00 2013-11-09 20:28:17.500 313 12610.65 270.68 54769.60 88888.00 2013-11-09 20:28:17.625 313 12610.65 270.65 54769.60 88888.00 2013-11-09 20:28:17.750 313 12610.58 270.60 54769.57 88888.00 2013-11-09 20:28:17.875 313 12610.55 270.62 54769.57 88888.00 2013-11-09 20:28:18.000 313 12610.60 270.65 54769.60 88888.00 2013-11-09 20:28:18.125 313 12610.62 270.62 54769.60 88888.00 2013-11-09 20:28:18.250 313 12610.55 270.60 54769.60 88888.00 2013-11-09 20:28:18.375 313 12610.58 270.60 54769.60 88888.00 2013-11-09 20:28:18.500 313 12610.62 270.62 54769.60 88888.00 2013-11-09 20:28:18.625 313 12610.62 270.60 54769.60 88888.00 2013-11-09 20:28:18.750 313 12610.62 270.57 54769.62 88888.00 2013-11-09 20:28:18.875 313 12610.65 270.57 54769.62 88888.00 2013-11-09 20:28:19.000 313 12610.70 270.60 54769.62 88888.00 2013-11-09 20:28:19.125 313 12610.65 270.60 54769.65 88888.00 2013-11-09 20:28:19.250 313 12610.62 270.60 54769.65 88888.00 2013-11-09 20:28:19.375 313 12610.70 270.60 54769.62 88888.00 2013-11-09 20:28:19.500 313 12610.67 270.57 54769.62 88888.00 2013-11-09 20:28:19.625 313 12610.62 270.57 54769.62 88888.00 2013-11-09 20:28:19.750 313 12610.60 270.57 54769.65 88888.00 2013-11-09 20:28:19.875 313 12610.60 270.55 54769.65 88888.00 2013-11-09 20:28:20.000 313 12610.58 270.55 54769.65 88888.00 2013-11-09 20:28:20.125 313 12610.55 270.55 54769.65 88888.00 2013-11-09 20:28:20.250 313 12610.55 270.55 54769.65 88888.00 2013-11-09 20:28:20.375 313 12610.55 270.55 54769.65 88888.00 2013-11-09 20:28:20.500 313 12610.52 270.52 54769.65 88888.00 2013-11-09 20:28:20.625 313 12610.55 270.50 54769.68 88888.00 2013-11-09 20:28:20.750 313 12610.55 270.50 54769.68 88888.00 2013-11-09 20:28:20.875 313 12610.52 270.50 54769.70 88888.00 2013-11-09 20:28:21.000 313 12610.52 270.50 54769.68 88888.00 2013-11-09 20:28:21.125 313 12610.52 270.48 54769.65 88888.00 2013-11-09 20:28:21.250 313 12610.52 270.45 54769.68 88888.00 2013-11-09 20:28:21.375 313 12610.55 270.45 54769.68 88888.00 2013-11-09 20:28:21.500 313 12610.52 270.45 54769.68 88888.00 2013-11-09 20:28:21.625 313 12610.50 270.50 54769.70 88888.00 2013-11-09 20:28:21.750 313 12610.48 270.48 54769.72 88888.00 2013-11-09 20:28:21.875 313 12610.50 270.48 54769.70 88888.00 2013-11-09 20:28:22.000 313 12610.50 270.50 54769.72 88888.00 2013-11-09 20:28:22.125 313 12610.52 270.48 54769.75 88888.00 2013-11-09 20:28:22.250 313 12610.58 270.45 54769.72 88888.00 2013-11-09 20:28:22.375 313 12610.58 270.45 54769.75 88888.00 2013-11-09 20:28:22.500 313 12610.52 270.45 54769.72 88888.00 2013-11-09 20:28:22.625 313 12610.35 270.30 54769.57 88888.00 2013-11-09 20:28:22.750 313 12610.38 270.38 54769.65 88888.00 2013-11-09 20:28:22.875 313 12610.42 270.50 54769.78 88888.00 2013-11-09 20:28:23.000 313 12610.40 270.50 54769.78 88888.00 2013-11-09 20:28:23.125 313 12610.35 270.48 54769.80 88888.00 2013-11-09 20:28:23.250 313 12610.30 270.45 54769.80 88888.00 2013-11-09 20:28:23.375 313 12610.35 270.45 54769.80 88888.00 2013-11-09 20:28:23.500 313 12610.38 270.43 54769.80 88888.00 2013-11-09 20:28:23.625 313 12610.38 270.43 54769.82 88888.00 2013-11-09 20:28:23.750 313 12610.30 270.43 54769.80 88888.00 2013-11-09 20:28:23.875 313 12610.25 270.43 54769.82 88888.00 2013-11-09 20:28:24.000 313 12610.30 270.43 54769.82 88888.00 2013-11-09 20:28:24.125 313 12610.38 270.43 54769.82 88888.00 2013-11-09 20:28:24.250 313 12610.33 270.40 54769.82 88888.00 2013-11-09 20:28:24.375 313 12610.30 270.38 54769.88 88888.00 2013-11-09 20:28:24.500 313 12610.25 270.40 54769.88 88888.00 2013-11-09 20:28:24.625 313 12610.20 270.40 54769.85 88888.00 2013-11-09 20:28:24.750 313 12610.25 270.40 54769.85 88888.00 2013-11-09 20:28:24.875 313 12610.27 270.38 54769.85 88888.00 2013-11-09 20:28:25.000 313 12610.27 270.35 54769.85 88888.00 2013-11-09 20:28:25.125 313 12610.25 270.38 54769.85 88888.00 2013-11-09 20:28:25.250 313 12610.25 270.38 54769.88 88888.00 2013-11-09 20:28:25.375 313 12610.27 270.40 54769.88 88888.00 2013-11-09 20:28:25.500 313 12610.27 270.40 54769.88 88888.00 2013-11-09 20:28:25.625 313 12610.25 270.40 54769.88 88888.00 2013-11-09 20:28:25.750 313 12610.25 270.40 54769.90 88888.00 2013-11-09 20:28:25.875 313 12610.27 270.40 54769.88 88888.00 2013-11-09 20:28:26.000 313 12610.27 270.40 54769.88 88888.00 2013-11-09 20:28:26.125 313 12610.23 270.38 54769.93 88888.00 2013-11-09 20:28:26.250 313 12610.12 270.38 54769.95 88888.00 2013-11-09 20:28:26.375 313 12610.05 270.35 54769.90 88888.00 2013-11-09 20:28:26.500 313 12610.05 270.38 54769.93 88888.00 2013-11-09 20:28:26.625 313 12610.02 270.38 54769.93 88888.00 2013-11-09 20:28:26.750 313 12610.02 270.35 54769.93 88888.00 2013-11-09 20:28:26.875 313 12610.05 270.35 54769.88 88888.00 2013-11-09 20:28:27.000 313 12610.08 270.32 54769.90 88888.00 2013-11-09 20:28:27.125 313 12610.05 270.35 54769.90 88888.00 2013-11-09 20:28:27.250 313 12610.02 270.35 54769.93 88888.00 2013-11-09 20:28:27.375 313 12610.10 270.38 54769.93 88888.00 2013-11-09 20:28:27.500 313 12610.12 270.35 54769.93 88888.00 2013-11-09 20:28:27.625 313 12610.08 270.32 54769.90 88888.00 2013-11-09 20:28:27.750 313 12610.05 270.32 54769.93 88888.00 2013-11-09 20:28:27.875 313 12609.98 270.35 54769.95 88888.00 2013-11-09 20:28:28.000 313 12609.95 270.30 54769.93 88888.00 2013-11-09 20:28:28.125 313 12610.00 270.30 54769.95 88888.00 2013-11-09 20:28:28.250 313 12610.08 270.32 54769.93 88888.00 2013-11-09 20:28:28.375 313 12610.08 270.35 54769.90 88888.00 2013-11-09 20:28:28.500 313 12610.00 270.35 54769.88 88888.00 2013-11-09 20:28:28.625 313 12609.95 270.32 54769.88 88888.00 2013-11-09 20:28:28.750 313 12610.00 270.35 54769.90 88888.00 2013-11-09 20:28:28.875 313 12610.08 270.35 54769.93 88888.00 2013-11-09 20:28:29.000 313 12610.05 270.32 54769.90 88888.00 2013-11-09 20:28:29.125 313 12610.00 270.32 54769.93 88888.00 2013-11-09 20:28:29.250 313 12609.98 270.32 54769.93 88888.00 2013-11-09 20:28:29.375 313 12609.98 270.35 54769.90 88888.00 2013-11-09 20:28:29.500 313 12610.00 270.35 54769.93 88888.00 2013-11-09 20:28:29.625 313 12609.95 270.32 54769.90 88888.00 2013-11-09 20:28:29.750 313 12609.85 270.32 54769.90 88888.00 2013-11-09 20:28:29.875 313 12609.85 270.35 54769.90 88888.00 2013-11-09 20:28:30.000 313 12609.92 270.35 54769.88 88888.00 2013-11-09 20:28:30.125 313 12610.02 270.35 54769.90 88888.00 2013-11-09 20:28:30.250 313 12609.98 270.32 54769.90 88888.00 2013-11-09 20:28:30.375 313 12609.95 270.35 54769.88 88888.00 2013-11-09 20:28:30.500 313 12609.90 270.35 54769.88 88888.00 2013-11-09 20:28:30.625 313 12609.98 270.38 54769.90 88888.00 2013-11-09 20:28:30.750 313 12610.02 270.35 54769.88 88888.00 2013-11-09 20:28:30.875 313 12609.98 270.38 54769.90 88888.00 2013-11-09 20:28:31.000 313 12609.95 270.35 54769.90 88888.00 2013-11-09 20:28:31.125 313 12609.92 270.35 54769.88 88888.00 2013-11-09 20:28:31.250 313 12609.95 270.35 54769.88 88888.00 2013-11-09 20:28:31.375 313 12609.95 270.35 54769.82 88888.00 2013-11-09 20:28:31.500 313 12609.95 270.32 54769.82 88888.00 2013-11-09 20:28:31.625 313 12609.92 270.35 54769.88 88888.00 2013-11-09 20:28:31.750 313 12609.98 270.38 54769.90 88888.00 2013-11-09 20:28:31.875 313 12610.00 270.35 54769.88 88888.00 2013-11-09 20:28:32.000 313 12610.02 270.35 54769.85 88888.00 2013-11-09 20:28:32.125 313 12610.02 270.35 54769.85 88888.00 2013-11-09 20:28:32.250 313 12609.95 270.32 54769.85 88888.00 2013-11-09 20:28:32.375 313 12609.98 270.35 54769.80 88888.00 2013-11-09 20:28:32.500 313 12610.00 270.38 54769.82 88888.00 2013-11-09 20:28:32.625 313 12610.02 270.40 54769.85 88888.00 2013-11-09 20:28:32.750 313 12610.05 270.43 54769.85 88888.00 2013-11-09 20:28:32.875 313 12610.02 270.38 54769.82 88888.00 2013-11-09 20:28:33.000 313 12610.02 270.40 54769.82 88888.00 2013-11-09 20:28:33.125 313 12609.98 270.38 54769.82 88888.00 2013-11-09 20:28:33.250 313 12609.98 270.40 54769.80 88888.00 2013-11-09 20:28:33.375 313 12610.05 270.43 54769.80 88888.00 2013-11-09 20:28:33.500 313 12610.15 270.43 54769.78 88888.00 2013-11-09 20:28:33.625 313 12610.17 270.45 54769.75 88888.00 2013-11-09 20:28:33.750 313 12610.23 270.40 54769.78 88888.00 2013-11-09 20:28:33.875 313 12610.23 270.43 54769.75 88888.00 2013-11-09 20:28:34.000 313 12610.20 270.43 54769.72 88888.00 2013-11-09 20:28:34.125 313 12610.20 270.43 54769.72 88888.00 2013-11-09 20:28:34.250 313 12610.17 270.48 54769.75 88888.00 2013-11-09 20:28:34.375 313 12610.25 270.48 54769.75 88888.00 2013-11-09 20:28:34.500 313 12610.30 270.48 54769.72 88888.00 2013-11-09 20:28:34.625 313 12610.27 270.48 54769.72 88888.00 2013-11-09 20:28:34.750 313 12610.23 270.52 54769.72 88888.00 2013-11-09 20:28:34.875 313 12610.17 270.52 54769.72 88888.00 2013-11-09 20:28:35.000 313 12610.15 270.52 54769.68 88888.00 2013-11-09 20:28:35.125 313 12610.23 270.52 54769.70 88888.00 2013-11-09 20:28:35.250 313 12610.27 270.55 54769.70 88888.00 2013-11-09 20:28:35.375 313 12610.33 270.55 54769.68 88888.00 2013-11-09 20:28:35.500 313 12610.33 270.55 54769.68 88888.00 2013-11-09 20:28:35.625 313 12610.38 270.60 54769.68 88888.00 2013-11-09 20:28:35.750 313 12610.35 270.60 54769.65 88888.00 2013-11-09 20:28:35.875 313 12610.35 270.60 54769.62 88888.00 2013-11-09 20:28:36.000 313 12610.40 270.62 54769.60 88888.00 2013-11-09 20:28:36.125 313 12610.45 270.62 54769.62 88888.00 2013-11-09 20:28:36.250 313 12610.42 270.65 54769.60 88888.00 2013-11-09 20:28:36.375 313 12610.48 270.68 54769.60 88888.00 2013-11-09 20:28:36.500 313 12610.48 270.68 54769.60 88888.00 2013-11-09 20:28:36.625 313 12610.48 270.68 54769.57 88888.00 2013-11-09 20:28:36.750 313 12610.50 270.68 54769.57 88888.00 2013-11-09 20:28:36.875 313 12610.55 270.70 54769.55 88888.00 2013-11-09 20:28:37.000 313 12610.60 270.70 54769.53 88888.00 2013-11-09 20:28:37.125 313 12610.58 270.70 54769.50 88888.00 2013-11-09 20:28:37.250 313 12610.60 270.73 54769.50 88888.00 2013-11-09 20:28:37.375 313 12610.62 270.73 54769.47 88888.00 2013-11-09 20:28:37.500 313 12610.62 270.75 54769.50 88888.00 2013-11-09 20:28:37.625 313 12610.67 270.73 54769.47 88888.00 2013-11-09 20:28:37.750 313 12610.75 270.77 54769.45 88888.00 2013-11-09 20:28:37.875 313 12610.80 270.77 54769.45 88888.00 2013-11-09 20:28:38.000 313 12610.85 270.77 54769.43 88888.00 2013-11-09 20:28:38.125 313 12610.80 270.80 54769.45 88888.00 2013-11-09 20:28:38.250 313 12610.85 270.80 54769.43 88888.00 2013-11-09 20:28:38.375 313 12610.90 270.85 54769.40 88888.00 2013-11-09 20:28:38.500 313 12610.88 270.85 54769.32 88888.00 2013-11-09 20:28:38.625 313 12610.92 270.85 54769.32 88888.00 2013-11-09 20:28:38.750 313 12611.00 270.90 54769.35 88888.00 2013-11-09 20:28:38.875 313 12611.02 270.93 54769.32 88888.00 2013-11-09 20:28:39.000 313 12611.05 270.93 54769.32 88888.00 2013-11-09 20:28:39.125 313 12611.08 270.93 54769.28 88888.00 2013-11-09 20:28:39.250 313 12611.12 270.93 54769.25 88888.00 2013-11-09 20:28:39.375 313 12611.23 270.95 54769.25 88888.00 2013-11-09 20:28:39.500 313 12611.30 271.00 54769.30 88888.00 2013-11-09 20:28:39.625 313 12611.33 270.98 54769.28 88888.00 2013-11-09 20:28:39.750 313 12611.33 271.00 54769.20 88888.00 2013-11-09 20:28:39.875 313 12611.38 271.02 54769.20 88888.00 2013-11-09 20:28:40.000 313 12611.40 271.00 54769.18 88888.00 2013-11-09 20:28:40.125 313 12611.45 271.02 54769.22 88888.00 2013-11-09 20:28:40.250 313 12611.50 271.07 54769.20 88888.00 2013-11-09 20:28:40.375 313 12611.50 271.12 54769.18 88888.00 2013-11-09 20:28:40.500 313 12611.50 271.12 54769.15 88888.00 2013-11-09 20:28:40.625 313 12611.60 271.12 54769.15 88888.00 2013-11-09 20:28:40.750 313 12611.67 271.10 54769.12 88888.00 2013-11-09 20:28:40.875 313 12611.67 271.12 54769.15 88888.00 2013-11-09 20:28:41.000 313 12611.65 271.15 54769.12 88888.00 2013-11-09 20:28:41.125 313 12611.73 271.18 54769.12 88888.00 2013-11-09 20:28:41.250 313 12611.77 271.18 54769.12 88888.00 2013-11-09 20:28:41.375 313 12611.77 271.18 54769.10 88888.00 2013-11-09 20:28:41.500 313 12611.83 271.23 54769.10 88888.00 2013-11-09 20:28:41.625 313 12611.90 271.25 54769.07 88888.00 2013-11-09 20:28:41.750 313 12611.90 271.20 54769.05 88888.00 2013-11-09 20:28:41.875 313 12611.92 271.25 54769.05 88888.00 2013-11-09 20:28:42.000 313 12611.95 271.27 54769.03 88888.00 2013-11-09 20:28:42.125 313 12611.92 271.30 54769.03 88888.00 2013-11-09 20:28:42.250 313 12611.98 271.30 54768.97 88888.00 2013-11-09 20:28:42.375 313 12612.08 271.35 54768.95 88888.00 2013-11-09 20:28:42.500 313 12612.12 271.32 54768.95 88888.00 2013-11-09 20:28:42.625 313 12612.12 271.35 54768.95 88888.00 2013-11-09 20:28:42.750 313 12612.08 271.30 54768.93 88888.00 2013-11-09 20:28:42.875 313 12612.15 271.35 54768.95 88888.00 2013-11-09 20:28:43.000 313 12612.25 271.43 54768.93 88888.00 2013-11-09 20:28:43.125 313 12612.30 271.45 54768.93 88888.00 2013-11-09 20:28:43.250 313 12612.30 271.43 54768.95 88888.00 2013-11-09 20:28:43.375 313 12612.35 271.43 54768.95 88888.00 2013-11-09 20:28:43.500 313 12612.40 271.45 54768.93 88888.00 2013-11-09 20:28:43.625 313 12612.45 271.50 54768.90 88888.00 2013-11-09 20:28:43.750 313 12612.52 271.50 54768.90 88888.00 2013-11-09 20:28:43.875 313 12612.52 271.52 54768.90 88888.00 2013-11-09 20:28:44.000 313 12612.55 271.52 54768.88 88888.00 2013-11-09 20:28:44.125 313 12612.60 271.52 54768.90 88888.00 2013-11-09 20:28:44.250 313 12612.62 271.50 54768.85 88888.00 2013-11-09 20:28:44.375 313 12612.65 271.52 54768.85 88888.00 2013-11-09 20:28:44.500 313 12612.65 271.55 54768.82 88888.00 2013-11-09 20:28:44.625 313 12612.67 271.57 54768.82 88888.00 2013-11-09 20:28:44.750 313 12612.70 271.60 54768.80 88888.00 2013-11-09 20:28:44.875 313 12612.77 271.57 54768.80 88888.00 2013-11-09 20:28:45.000 313 12612.85 271.62 54768.78 88888.00 2013-11-09 20:28:45.125 313 12612.83 271.70 54768.80 88888.00 2013-11-09 20:28:45.250 313 12612.83 271.70 54768.80 88888.00 2013-11-09 20:28:45.375 313 12612.85 271.70 54768.78 88888.00 2013-11-09 20:28:45.500 313 12612.85 271.70 54768.75 88888.00 2013-11-09 20:28:45.625 313 12612.83 271.70 54768.75 88888.00 2013-11-09 20:28:45.750 313 12612.85 271.70 54768.78 88888.00 2013-11-09 20:28:45.875 313 12612.95 271.70 54768.78 88888.00 2013-11-09 20:28:46.000 313 12613.05 271.70 54768.75 88888.00 2013-11-09 20:28:46.125 313 12613.10 271.75 54768.75 88888.00 2013-11-09 20:28:46.250 313 12613.08 271.73 54768.78 88888.00 2013-11-09 20:28:46.375 313 12613.05 271.73 54768.75 88888.00 2013-11-09 20:28:46.500 313 12613.08 271.73 54768.75 88888.00 2013-11-09 20:28:46.625 313 12613.10 271.77 54768.75 88888.00 2013-11-09 20:28:46.750 313 12613.15 271.80 54768.75 88888.00 2013-11-09 20:28:46.875 313 12613.17 271.80 54768.70 88888.00 2013-11-09 20:28:47.000 313 12613.15 271.82 54768.70 88888.00 2013-11-09 20:28:47.125 313 12613.23 271.82 54768.70 88888.00 2013-11-09 20:28:47.250 313 12613.27 271.80 54768.72 88888.00 2013-11-09 20:28:47.375 313 12613.33 271.82 54768.70 88888.00 2013-11-09 20:28:47.500 313 12613.35 271.88 54768.70 88888.00 2013-11-09 20:28:47.625 313 12613.30 271.88 54768.72 88888.00 2013-11-09 20:28:47.750 313 12613.27 271.88 54768.72 88888.00 2013-11-09 20:28:47.875 313 12613.35 271.90 54768.70 88888.00 2013-11-09 20:28:48.000 313 12613.35 271.95 54768.70 88888.00 2013-11-09 20:28:48.125 313 12613.33 271.93 54768.70 88888.00 2013-11-09 20:28:48.250 313 12613.35 271.90 54768.72 88888.00 2013-11-09 20:28:48.375 313 12613.38 271.90 54768.68 88888.00 2013-11-09 20:28:48.500 313 12613.42 271.88 54768.65 88888.00 2013-11-09 20:28:48.625 313 12613.40 271.90 54768.70 88888.00 2013-11-09 20:28:48.750 313 12613.35 271.93 54768.70 88888.00 2013-11-09 20:28:48.875 313 12613.40 271.93 54768.70 88888.00 2013-11-09 20:28:49.000 313 12613.42 271.93 54768.68 88888.00 2013-11-09 20:28:49.125 313 12613.45 271.93 54768.70 88888.00 2013-11-09 20:28:49.250 313 12613.42 271.90 54768.72 88888.00 2013-11-09 20:28:49.375 313 12613.48 271.95 54768.72 88888.00 2013-11-09 20:28:49.500 313 12613.50 271.95 54768.72 88888.00 2013-11-09 20:28:49.625 313 12613.58 271.95 54768.70 88888.00 2013-11-09 20:28:49.750 313 12613.58 271.98 54768.70 88888.00 2013-11-09 20:28:49.875 313 12613.58 271.98 54768.70 88888.00 2013-11-09 20:28:50.000 313 12613.48 271.95 54768.65 88888.00 2013-11-09 20:28:50.125 313 12613.45 271.95 54768.65 88888.00 2013-11-09 20:28:50.250 313 12613.55 271.98 54768.68 88888.00 2013-11-09 20:28:50.375 313 12613.58 272.02 54768.68 88888.00 2013-11-09 20:28:50.500 313 12613.55 272.02 54768.65 88888.00 2013-11-09 20:28:50.625 313 12613.55 272.00 54768.68 88888.00 2013-11-09 20:28:50.750 313 12613.58 272.00 54768.65 88888.00 2013-11-09 20:28:50.875 313 12613.58 271.98 54768.65 88888.00 2013-11-09 20:28:51.000 313 12613.55 272.00 54768.65 88888.00 2013-11-09 20:28:51.125 313 12613.58 272.00 54768.68 88888.00 2013-11-09 20:28:51.250 313 12613.62 272.00 54768.68 88888.00 2013-11-09 20:28:51.375 313 12613.67 272.02 54768.68 88888.00 2013-11-09 20:28:51.500 313 12613.67 272.02 54768.68 88888.00 2013-11-09 20:28:51.625 313 12613.62 272.05 54768.68 88888.00 2013-11-09 20:28:51.750 313 12613.60 272.02 54768.70 88888.00 2013-11-09 20:28:51.875 313 12613.60 272.05 54768.68 88888.00 2013-11-09 20:28:52.000 313 12613.60 272.02 54768.70 88888.00 2013-11-09 20:28:52.125 313 12613.60 272.02 54768.68 88888.00 2013-11-09 20:28:52.250 313 12613.62 272.02 54768.68 88888.00 2013-11-09 20:28:52.375 313 12613.65 272.05 54768.68 88888.00 2013-11-09 20:28:52.500 313 12613.60 272.07 54768.68 88888.00 2013-11-09 20:28:52.625 313 12613.62 272.07 54768.68 88888.00 2013-11-09 20:28:52.750 313 12613.60 272.05 54768.70 88888.00 2013-11-09 20:28:52.875 313 12613.67 272.05 54768.72 88888.00 2013-11-09 20:28:53.000 313 12613.70 272.05 54768.70 88888.00 2013-11-09 20:28:53.125 313 12613.67 272.07 54768.72 88888.00 2013-11-09 20:28:53.250 313 12613.62 272.02 54768.72 88888.00 2013-11-09 20:28:53.375 313 12613.62 272.02 54768.72 88888.00 2013-11-09 20:28:53.500 313 12613.65 272.02 54768.72 88888.00 2013-11-09 20:28:53.625 313 12613.67 272.02 54768.72 88888.00 2013-11-09 20:28:53.750 313 12613.75 272.02 54768.78 88888.00 2013-11-09 20:28:53.875 313 12613.73 272.02 54768.75 88888.00 2013-11-09 20:28:54.000 313 12613.67 272.02 54768.75 88888.00 2013-11-09 20:28:54.125 313 12613.67 272.05 54768.75 88888.00 2013-11-09 20:28:54.250 313 12613.70 272.05 54768.75 88888.00 2013-11-09 20:28:54.375 313 12613.77 272.07 54768.75 88888.00 2013-11-09 20:28:54.500 313 12613.70 272.02 54768.75 88888.00 2013-11-09 20:28:54.625 313 12613.65 272.02 54768.78 88888.00 2013-11-09 20:28:54.750 313 12613.65 272.02 54768.78 88888.00 2013-11-09 20:28:54.875 313 12613.67 272.02 54768.78 88888.00 2013-11-09 20:28:55.000 313 12613.67 272.02 54768.75 88888.00 2013-11-09 20:28:55.125 313 12613.67 272.00 54768.75 88888.00 2013-11-09 20:28:55.250 313 12613.67 272.02 54768.78 88888.00 2013-11-09 20:28:55.375 313 12613.70 272.00 54768.80 88888.00 2013-11-09 20:28:55.500 313 12613.70 272.00 54768.80 88888.00 2013-11-09 20:28:55.625 313 12613.67 272.00 54768.78 88888.00 2013-11-09 20:28:55.750 313 12613.60 272.00 54768.78 88888.00 2013-11-09 20:28:55.875 313 12613.60 272.02 54768.80 88888.00 2013-11-09 20:28:56.000 313 12613.62 272.02 54768.78 88888.00 2013-11-09 20:28:56.125 313 12613.65 272.02 54768.82 88888.00 2013-11-09 20:28:56.250 313 12613.62 272.00 54768.82 88888.00 2013-11-09 20:28:56.375 313 12613.65 272.02 54768.82 88888.00 2013-11-09 20:28:56.500 313 12613.65 272.02 54768.80 88888.00 2013-11-09 20:28:56.625 313 12613.65 272.02 54768.82 88888.00 2013-11-09 20:28:56.750 313 12613.60 272.02 54768.82 88888.00 2013-11-09 20:28:56.875 313 12613.52 272.00 54768.80 88888.00 2013-11-09 20:28:57.000 313 12613.52 271.98 54768.80 88888.00 2013-11-09 20:28:57.125 313 12613.60 271.98 54768.82 88888.00 2013-11-09 20:28:57.250 313 12613.60 271.95 54768.82 88888.00 2013-11-09 20:28:57.375 313 12613.55 271.95 54768.82 88888.00 2013-11-09 20:28:57.500 313 12613.60 271.98 54768.82 88888.00 2013-11-09 20:28:57.625 313 12613.65 272.00 54768.85 88888.00 2013-11-09 20:28:57.750 313 12613.60 272.00 54768.85 88888.00 2013-11-09 20:28:57.875 313 12613.55 271.98 54768.85 88888.00 2013-11-09 20:28:58.000 313 12613.58 271.98 54768.82 88888.00 2013-11-09 20:28:58.125 313 12613.62 271.98 54768.88 88888.00 2013-11-09 20:28:58.250 313 12613.67 271.98 54768.88 88888.00 2013-11-09 20:28:58.375 313 12613.65 271.98 54768.88 88888.00 2013-11-09 20:28:58.500 313 12613.65 271.95 54768.88 88888.00 2013-11-09 20:28:58.625 313 12613.70 271.98 54768.88 88888.00 2013-11-09 20:28:58.750 313 12613.75 271.98 54768.88 88888.00 2013-11-09 20:28:58.875 313 12613.75 271.93 54768.85 88888.00 2013-11-09 20:28:59.000 313 12613.70 271.90 54768.82 88888.00 2013-11-09 20:28:59.125 313 12613.77 271.93 54768.82 88888.00 2013-11-09 20:28:59.250 313 12613.75 271.93 54768.85 88888.00 2013-11-09 20:28:59.375 313 12613.67 271.93 54768.88 88888.00 2013-11-09 20:28:59.500 313 12613.65 271.93 54768.90 88888.00 2013-11-09 20:28:59.625 313 12613.65 271.95 54768.90 88888.00 2013-11-09 20:28:59.750 313 12613.60 271.93 54768.85 88888.00 2013-11-09 20:28:59.875 313 12613.62 271.90 54768.88 88888.00 2013-11-09 20:29:00.000 313 12613.70 271.90 54768.90 88888.00 2013-11-09 20:29:00.125 313 12613.75 271.93 54768.93 88888.00 2013-11-09 20:29:00.250 313 12613.77 271.90 54768.90 88888.00 2013-11-09 20:29:00.375 313 12613.77 271.90 54768.88 88888.00 2013-11-09 20:29:00.500 313 12613.75 271.90 54768.88 88888.00 2013-11-09 20:29:00.625 313 12613.80 271.90 54768.85 88888.00 2013-11-09 20:29:00.750 313 12613.83 271.88 54768.85 88888.00 2013-11-09 20:29:00.875 313 12613.77 271.90 54768.88 88888.00 2013-11-09 20:29:01.000 313 12613.75 271.90 54768.88 88888.00 2013-11-09 20:29:01.125 313 12613.77 271.88 54768.90 88888.00 2013-11-09 20:29:01.250 313 12613.77 271.82 54768.88 88888.00 2013-11-09 20:29:01.375 313 12613.80 271.85 54768.88 88888.00 2013-11-09 20:29:01.500 313 12613.83 271.82 54768.88 88888.00 2013-11-09 20:29:01.625 313 12613.83 271.82 54768.90 88888.00 2013-11-09 20:29:01.750 313 12613.83 271.82 54768.90 88888.00 2013-11-09 20:29:01.875 313 12613.83 271.85 54768.90 88888.00 2013-11-09 20:29:02.000 313 12613.88 271.85 54768.90 88888.00 2013-11-09 20:29:02.125 313 12613.92 271.85 54768.88 88888.00 2013-11-09 20:29:02.250 313 12613.90 271.82 54768.88 88888.00 2013-11-09 20:29:02.375 313 12613.85 271.80 54768.90 88888.00 2013-11-09 20:29:02.500 313 12613.83 271.80 54768.88 88888.00 2013-11-09 20:29:02.625 313 12613.88 271.80 54768.88 88888.00 2013-11-09 20:29:02.750 313 12613.92 271.77 54768.88 88888.00 2013-11-09 20:29:02.875 313 12613.98 271.77 54768.90 88888.00 2013-11-09 20:29:03.000 313 12614.00 271.77 54768.90 88888.00 2013-11-09 20:29:03.125 313 12614.02 271.75 54768.90 88888.00 2013-11-09 20:29:03.250 313 12614.00 271.70 54768.88 88888.00 2013-11-09 20:29:03.375 313 12614.00 271.75 54768.88 88888.00 2013-11-09 20:29:03.500 313 12614.05 271.75 54768.88 88888.00 2013-11-09 20:29:03.625 313 12614.05 271.73 54768.88 88888.00 2013-11-09 20:29:03.750 313 12614.02 271.73 54768.90 88888.00 2013-11-09 20:29:03.875 313 12614.08 271.70 54768.88 88888.00 2013-11-09 20:29:04.000 313 12614.17 271.70 54768.85 88888.00 2013-11-09 20:29:04.125 313 12614.23 271.73 54768.88 88888.00 2013-11-09 20:29:04.250 313 12614.20 271.68 54768.88 88888.00 2013-11-09 20:29:04.375 313 12614.23 271.65 54768.88 88888.00 2013-11-09 20:29:04.500 313 12614.17 271.62 54768.85 88888.00 2013-11-09 20:29:04.625 313 12614.10 271.65 54768.85 88888.00 2013-11-09 20:29:04.750 313 12614.15 271.65 54768.85 88888.00 2013-11-09 20:29:04.875 313 12614.23 271.62 54768.88 88888.00 2013-11-09 20:29:05.000 313 12614.27 271.62 54768.85 88888.00 2013-11-09 20:29:05.125 313 12614.33 271.60 54768.85 88888.00 2013-11-09 20:29:05.250 313 12614.35 271.57 54768.88 88888.00 2013-11-09 20:29:05.375 313 12614.42 271.60 54768.82 88888.00 2013-11-09 20:29:05.500 313 12614.48 271.57 54768.82 88888.00 2013-11-09 20:29:05.625 313 12614.48 271.55 54768.82 88888.00 2013-11-09 20:29:05.750 313 12614.48 271.52 54768.82 88888.00 2013-11-09 20:29:05.875 313 12614.48 271.52 54768.80 88888.00 2013-11-09 20:29:06.000 313 12614.50 271.55 54768.78 88888.00 2013-11-09 20:29:06.125 313 12614.55 271.52 54768.85 88888.00 2013-11-09 20:29:06.250 313 12614.52 271.52 54768.85 88888.00 2013-11-09 20:29:06.375 313 12614.58 271.52 54768.85 88888.00 2013-11-09 20:29:06.500 313 12614.65 271.52 54768.82 88888.00 2013-11-09 20:29:06.625 313 12614.67 271.52 54768.82 88888.00 2013-11-09 20:29:06.750 313 12614.62 271.52 54768.82 88888.00 2013-11-09 20:29:06.875 313 12614.73 271.48 54768.82 88888.00 2013-11-09 20:29:07.000 313 12614.80 271.48 54768.80 88888.00 2013-11-09 20:29:07.125 313 12614.83 271.45 54768.80 88888.00 2013-11-09 20:29:07.250 313 12614.80 271.45 54768.80 88888.00 2013-11-09 20:29:07.375 313 12614.77 271.45 54768.80 88888.00 2013-11-09 20:29:07.500 313 12614.80 271.45 54768.80 88888.00 2013-11-09 20:29:07.625 313 12614.83 271.40 54768.80 88888.00 2013-11-09 20:29:07.750 313 12614.85 271.38 54768.80 88888.00 2013-11-09 20:29:07.875 313 12614.90 271.38 54768.78 88888.00 2013-11-09 20:29:08.000 313 12614.95 271.38 54768.80 88888.00 2013-11-09 20:29:08.125 313 12614.98 271.38 54768.82 88888.00 2013-11-09 20:29:08.250 313 12614.95 271.35 54768.78 88888.00 2013-11-09 20:29:08.375 313 12614.92 271.32 54768.75 88888.00 2013-11-09 20:29:08.500 313 12615.00 271.32 54768.75 88888.00 2013-11-09 20:29:08.625 313 12615.05 271.30 54768.75 88888.00 2013-11-09 20:29:08.750 313 12615.08 271.30 54768.75 88888.00 2013-11-09 20:29:08.875 313 12615.10 271.27 54768.75 88888.00 2013-11-09 20:29:09.000 313 12615.17 271.27 54768.70 88888.00 2013-11-09 20:29:09.125 313 12615.17 271.27 54768.72 88888.00 2013-11-09 20:29:09.250 313 12615.20 271.23 54768.72 88888.00 2013-11-09 20:29:09.375 313 12615.25 271.23 54768.70 88888.00 2013-11-09 20:29:09.500 313 12615.25 271.23 54768.70 88888.00 2013-11-09 20:29:09.625 313 12615.25 271.18 54768.70 88888.00 2013-11-09 20:29:09.750 313 12615.35 271.23 54768.68 88888.00 2013-11-09 20:29:09.875 313 12615.35 271.18 54768.68 88888.00 2013-11-09 20:29:10.000 313 12615.30 271.15 54768.65 88888.00 2013-11-09 20:29:10.125 313 12615.30 271.15 54768.68 88888.00 2013-11-09 20:29:10.250 313 12615.40 271.15 54768.68 88888.00 2013-11-09 20:29:10.375 313 12615.48 271.15 54768.68 88888.00 2013-11-09 20:29:10.500 313 12615.55 271.12 54768.68 88888.00 2013-11-09 20:29:10.625 313 12615.55 271.10 54768.68 88888.00 2013-11-09 20:29:10.750 313 12615.52 271.07 54768.68 88888.00 2013-11-09 20:29:10.875 313 12615.52 271.10 54768.68 88888.00 2013-11-09 20:29:11.000 313 12615.60 271.10 54768.65 88888.00 2013-11-09 20:29:11.125 313 12615.65 271.05 54768.68 88888.00 2013-11-09 20:29:11.250 313 12615.70 271.02 54768.65 88888.00 2013-11-09 20:29:11.375 313 12615.75 271.02 54768.65 88888.00 2013-11-09 20:29:11.500 313 12615.75 271.00 54768.65 88888.00 2013-11-09 20:29:11.625 313 12615.77 270.98 54768.65 88888.00 2013-11-09 20:29:11.750 313 12615.88 270.98 54768.68 88888.00 2013-11-09 20:29:11.875 313 12615.88 271.00 54768.68 88888.00 2013-11-09 20:29:12.000 313 12615.85 271.00 54768.65 88888.00 2013-11-09 20:29:12.125 313 12615.85 270.95 54768.68 88888.00 2013-11-09 20:29:12.250 313 12615.88 270.93 54768.68 88888.00 2013-11-09 20:29:12.375 313 12615.98 270.95 54768.70 88888.00 2013-11-09 20:29:12.500 313 12616.02 270.93 54768.68 88888.00 2013-11-09 20:29:12.625 313 12616.02 270.90 54768.68 88888.00 2013-11-09 20:29:12.750 313 12616.00 270.88 54768.68 88888.00 2013-11-09 20:29:12.875 313 12616.05 270.88 54768.65 88888.00 2013-11-09 20:29:13.000 313 12616.05 270.85 54768.62 88888.00 2013-11-09 20:29:13.125 313 12616.08 270.82 54768.65 88888.00 2013-11-09 20:29:13.250 313 12616.12 270.80 54768.68 88888.00 2013-11-09 20:29:13.375 313 12616.17 270.82 54768.68 88888.00 2013-11-09 20:29:13.500 313 12616.20 270.77 54768.65 88888.00 2013-11-09 20:29:13.625 313 12616.12 270.77 54768.65 88888.00 2013-11-09 20:29:13.750 313 12616.12 270.77 54768.68 88888.00 2013-11-09 20:29:13.875 313 12616.15 270.75 54768.68 88888.00 2013-11-09 20:29:14.000 313 12616.17 270.70 54768.65 88888.00 2013-11-09 20:29:14.125 313 12616.20 270.68 54768.68 88888.00 2013-11-09 20:29:14.250 313 12616.20 270.62 54768.68 88888.00 2013-11-09 20:29:14.375 313 12616.27 270.65 54768.68 88888.00 2013-11-09 20:29:14.500 313 12616.30 270.65 54768.68 88888.00 2013-11-09 20:29:14.625 313 12616.27 270.65 54768.70 88888.00 2013-11-09 20:29:14.750 313 12616.25 270.62 54768.70 88888.00 2013-11-09 20:29:14.875 313 12616.33 270.57 54768.70 88888.00 2013-11-09 20:29:15.000 313 12616.40 270.57 54768.68 88888.00 2013-11-09 20:29:15.125 313 12616.48 270.60 54768.72 88888.00 2013-11-09 20:29:15.250 313 12616.48 270.55 54768.70 88888.00 2013-11-09 20:29:15.375 313 12616.42 270.55 54768.72 88888.00 2013-11-09 20:29:15.500 313 12616.40 270.57 54768.72 88888.00 2013-11-09 20:29:15.625 313 12616.40 270.52 54768.75 88888.00 2013-11-09 20:29:15.750 313 12616.38 270.50 54768.72 88888.00 2013-11-09 20:29:15.875 313 12616.38 270.50 54768.75 88888.00 2013-11-09 20:29:16.000 313 12616.40 270.50 54768.75 88888.00 2013-11-09 20:29:16.125 313 12616.42 270.50 54768.78 88888.00 2013-11-09 20:29:16.250 313 12616.45 270.48 54768.78 88888.00 2013-11-09 20:29:16.375 313 12616.45 270.48 54768.75 88888.00 2013-11-09 20:29:16.500 313 12616.45 270.48 54768.78 88888.00 2013-11-09 20:29:16.625 313 12616.48 270.48 54768.80 88888.00 2013-11-09 20:29:16.750 313 12616.42 270.45 54768.80 88888.00 2013-11-09 20:29:16.875 313 12616.40 270.43 54768.80 88888.00 2013-11-09 20:29:17.000 313 12616.42 270.43 54768.82 88888.00 2013-11-09 20:29:17.125 313 12616.40 270.43 54768.82 88888.00 2013-11-09 20:29:17.250 313 12616.38 270.43 54768.82 88888.00 2013-11-09 20:29:17.375 313 12616.35 270.43 54768.85 88888.00 2013-11-09 20:29:17.500 313 12616.33 270.40 54768.85 88888.00 2013-11-09 20:29:17.625 313 12616.27 270.40 54768.88 88888.00 2013-11-09 20:29:17.750 313 12616.23 270.40 54768.93 88888.00 2013-11-09 20:29:17.875 313 12616.23 270.38 54768.90 88888.00 2013-11-09 20:29:18.000 313 12616.27 270.38 54768.90 88888.00 2013-11-09 20:29:18.125 313 12616.30 270.38 54768.93 88888.00 2013-11-09 20:29:18.250 313 12616.25 270.32 54768.95 88888.00 2013-11-09 20:29:18.375 313 12616.25 270.32 54768.93 88888.00 2013-11-09 20:29:18.500 313 12616.23 270.30 54768.93 88888.00 2013-11-09 20:29:18.625 313 12616.15 270.30 54768.95 88888.00 2013-11-09 20:29:18.750 313 12616.12 270.30 54768.97 88888.00 2013-11-09 20:29:18.875 313 12616.08 270.30 54768.95 88888.00 2013-11-09 20:29:19.000 313 12616.08 270.30 54768.95 88888.00 2013-11-09 20:29:19.125 313 12616.08 270.30 54768.97 88888.00 2013-11-09 20:29:19.250 313 12616.02 270.30 54769.00 88888.00 2013-11-09 20:29:19.375 313 12616.05 270.30 54769.03 88888.00 2013-11-09 20:29:19.500 313 12616.10 270.32 54769.03 88888.00 2013-11-09 20:29:19.625 313 12616.05 270.30 54769.07 88888.00 2013-11-09 20:29:19.750 313 12616.02 270.27 54769.07 88888.00 2013-11-09 20:29:19.875 313 12616.00 270.27 54769.05 88888.00 2013-11-09 20:29:20.000 313 12615.98 270.30 54769.07 88888.00 2013-11-09 20:29:20.125 313 12616.00 270.30 54769.10 88888.00 2013-11-09 20:29:20.250 313 12616.00 270.30 54769.12 88888.00 2013-11-09 20:29:20.375 313 12615.95 270.27 54769.07 88888.00 2013-11-09 20:29:20.500 313 12615.92 270.27 54769.12 88888.00 2013-11-09 20:29:20.625 313 12615.85 270.30 54769.15 88888.00 2013-11-09 20:29:20.750 313 12615.80 270.27 54769.18 88888.00 2013-11-09 20:29:20.875 313 12615.80 270.30 54769.15 88888.00 2013-11-09 20:29:21.000 313 12615.77 270.27 54769.18 88888.00 2013-11-09 20:29:21.125 313 12615.77 270.27 54769.22 88888.00 2013-11-09 20:29:21.250 313 12615.75 270.30 54769.25 88888.00 2013-11-09 20:29:21.375 313 12615.73 270.32 54769.28 88888.00 2013-11-09 20:29:21.500 313 12615.67 270.32 54769.25 88888.00 2013-11-09 20:29:21.625 313 12615.62 270.30 54769.30 88888.00 2013-11-09 20:29:21.750 313 12615.58 270.32 54769.30 88888.00 2013-11-09 20:29:21.875 313 12615.48 270.32 54769.30 88888.00 2013-11-09 20:29:22.000 313 12615.40 270.30 54769.30 88888.00 2013-11-09 20:29:22.125 313 12615.45 270.30 54769.35 88888.00 2013-11-09 20:29:22.250 313 12615.40 270.30 54769.38 88888.00 2013-11-09 20:29:22.375 313 12615.42 270.30 54769.38 88888.00 2013-11-09 20:29:22.500 313 12615.40 270.32 54769.38 88888.00 2013-11-09 20:29:22.625 313 12615.35 270.32 54769.38 88888.00 2013-11-09 20:29:22.750 313 12615.27 270.32 54769.43 88888.00 2013-11-09 20:29:22.875 313 12615.20 270.35 54769.45 88888.00 2013-11-09 20:29:23.000 313 12615.15 270.38 54769.45 88888.00 2013-11-09 20:29:23.125 313 12615.10 270.35 54769.45 88888.00 2013-11-09 20:29:23.250 313 12615.10 270.30 54769.47 88888.00 2013-11-09 20:29:23.375 313 12615.10 270.35 54769.47 88888.00 2013-11-09 20:29:23.500 313 12615.02 270.35 54769.47 88888.00 2013-11-09 20:29:23.625 313 12614.92 270.38 54769.47 88888.00 2013-11-09 20:29:23.750 313 12614.90 270.38 54769.50 88888.00 2013-11-09 20:29:23.875 313 12614.92 270.38 54769.50 88888.00 2013-11-09 20:29:24.000 313 12614.88 270.40 54769.47 88888.00 2013-11-09 20:29:24.125 313 12614.83 270.43 54769.50 88888.00 2013-11-09 20:29:24.250 313 12614.75 270.43 54769.55 88888.00 2013-11-09 20:29:24.375 313 12614.75 270.43 54769.55 88888.00 2013-11-09 20:29:24.500 313 12614.75 270.45 54769.55 88888.00 2013-11-09 20:29:24.625 313 12614.73 270.48 54769.55 88888.00 2013-11-09 20:29:24.750 313 12614.73 270.52 54769.60 88888.00 2013-11-09 20:29:24.875 313 12614.73 270.50 54769.57 88888.00 2013-11-09 20:29:25.000 313 12614.62 270.50 54769.55 88888.00 2013-11-09 20:29:25.125 313 12614.55 270.52 54769.57 88888.00 2013-11-09 20:29:25.250 313 12614.48 270.52 54769.60 88888.00 2013-11-09 20:29:25.375 313 12614.40 270.57 54769.60 88888.00 2013-11-09 20:29:25.500 313 12614.35 270.57 54769.60 88888.00 2013-11-09 20:29:25.625 313 12614.35 270.55 54769.60 88888.00 2013-11-09 20:29:25.750 313 12614.33 270.55 54769.60 88888.00 2013-11-09 20:29:25.875 313 12614.30 270.60 54769.65 88888.00 2013-11-09 20:29:26.000 313 12614.25 270.60 54769.65 88888.00 2013-11-09 20:29:26.125 313 12614.20 270.62 54769.68 88888.00 2013-11-09 20:29:26.250 313 12614.17 270.62 54769.65 88888.00 2013-11-09 20:29:26.375 313 12614.15 270.65 54769.68 88888.00 2013-11-09 20:29:26.500 313 12614.12 270.70 54769.68 88888.00 2013-11-09 20:29:26.625 313 12614.17 270.70 54769.72 88888.00 2013-11-09 20:29:26.750 313 12614.20 270.68 54769.72 88888.00 2013-11-09 20:29:26.875 313 12614.08 270.68 54769.70 88888.00 2013-11-09 20:29:27.000 313 12613.95 270.68 54769.70 88888.00 2013-11-09 20:29:27.125 313 12613.92 270.68 54769.78 88888.00 2013-11-09 20:29:27.250 313 12613.90 270.70 54769.75 88888.00 2013-11-09 20:29:27.375 313 12613.88 270.75 54769.75 88888.00 2013-11-09 20:29:27.500 313 12613.83 270.75 54769.75 88888.00 2013-11-09 20:29:27.625 313 12613.80 270.73 54769.75 88888.00 2013-11-09 20:29:27.750 313 12613.88 270.73 54769.75 88888.00 2013-11-09 20:29:27.875 313 12613.80 270.75 54769.75 88888.00 2013-11-09 20:29:28.000 313 12613.73 270.77 54769.78 88888.00 2013-11-09 20:29:28.125 313 12613.67 270.80 54769.78 88888.00 2013-11-09 20:29:28.250 313 12613.65 270.82 54769.80 88888.00 2013-11-09 20:29:28.375 313 12613.67 270.82 54769.82 88888.00 2013-11-09 20:29:28.500 313 12613.65 270.88 54769.88 88888.00 2013-11-09 20:29:28.625 313 12613.58 270.88 54769.88 88888.00 2013-11-09 20:29:28.750 313 12613.58 270.88 54769.85 88888.00 2013-11-09 20:29:28.875 313 12613.58 270.88 54769.82 88888.00 2013-11-09 20:29:29.000 313 12613.55 270.90 54769.85 88888.00 2013-11-09 20:29:29.125 313 12613.52 270.90 54769.88 88888.00 2013-11-09 20:29:29.250 313 12613.50 270.90 54769.90 88888.00 2013-11-09 20:29:29.375 313 12613.52 270.93 54769.88 88888.00 2013-11-09 20:29:29.500 313 12613.45 270.93 54769.88 88888.00 2013-11-09 20:29:29.625 313 12613.48 270.98 54769.88 88888.00 2013-11-09 20:29:29.750 313 12613.45 270.98 54769.88 88888.00 2013-11-09 20:29:29.875 313 12613.48 270.98 54769.88 88888.00 2013-11-09 20:29:30.000 313 12613.48 270.98 54769.88 88888.00 2013-11-09 20:29:30.125 313 12613.38 271.02 54769.88 88888.00 2013-11-09 20:29:30.250 313 12613.33 271.00 54769.93 88888.00 2013-11-09 20:29:30.375 313 12613.33 271.00 54769.93 88888.00 2013-11-09 20:29:30.500 313 12613.33 271.05 54769.93 88888.00 2013-11-09 20:29:30.625 313 12613.33 271.05 54769.93 88888.00 2013-11-09 20:29:30.750 313 12613.23 271.05 54769.93 88888.00 2013-11-09 20:29:30.875 313 12613.20 271.07 54769.93 88888.00 2013-11-09 20:29:31.000 313 12613.20 271.05 54769.90 88888.00 2013-11-09 20:29:31.125 313 12613.17 271.10 54769.93 88888.00 2013-11-09 20:29:31.250 313 12613.15 271.12 54769.95 88888.00 2013-11-09 20:29:31.375 313 12613.17 271.15 54769.95 88888.00 2013-11-09 20:29:31.500 313 12613.12 271.12 54769.93 88888.00 2013-11-09 20:29:31.625 313 12613.12 271.15 54769.95 88888.00 2013-11-09 20:29:31.750 313 12613.12 271.18 54769.95 88888.00 2013-11-09 20:29:31.875 313 12613.10 271.20 54769.95 88888.00 2013-11-09 20:29:32.000 313 12613.05 271.20 54769.95 88888.00 2013-11-09 20:29:32.125 313 12613.00 271.15 54769.95 88888.00 2013-11-09 20:29:32.250 313 12613.00 271.15 54769.93 88888.00 2013-11-09 20:29:32.375 313 12613.08 271.15 54769.93 88888.00 2013-11-09 20:29:32.500 313 12613.05 271.20 54769.93 88888.00 2013-11-09 20:29:32.625 313 12613.00 271.18 54769.93 88888.00 2013-11-09 20:29:32.750 313 12613.08 271.18 54769.93 88888.00 2013-11-09 20:29:32.875 313 12613.12 271.18 54769.97 88888.00 2013-11-09 20:29:33.000 313 12613.10 271.20 54769.95 88888.00 2013-11-09 20:29:33.125 313 12613.05 271.20 54769.95 88888.00 2013-11-09 20:29:33.250 313 12613.08 271.18 54769.97 88888.00 2013-11-09 20:29:33.375 313 12613.02 271.18 54769.97 88888.00 2013-11-09 20:29:33.500 313 12612.98 271.20 54769.97 88888.00 2013-11-09 20:29:33.625 313 12612.98 271.20 54769.95 88888.00 2013-11-09 20:29:33.750 313 12612.98 271.20 54769.95 88888.00 2013-11-09 20:29:33.875 313 12612.98 271.23 54769.95 88888.00 2013-11-09 20:29:34.000 313 12612.95 271.23 54769.95 88888.00 2013-11-09 20:29:34.125 313 12612.98 271.20 54769.97 88888.00 2013-11-09 20:29:34.250 313 12612.95 271.18 54769.97 88888.00 2013-11-09 20:29:34.375 313 12612.95 271.20 54769.95 88888.00 2013-11-09 20:29:34.500 313 12613.00 271.23 54769.97 88888.00 2013-11-09 20:29:34.625 313 12613.00 271.23 54769.95 88888.00 2013-11-09 20:29:34.750 313 12612.92 271.18 54769.97 88888.00 2013-11-09 20:29:34.875 313 12612.92 271.15 54769.97 88888.00 2013-11-09 20:29:35.000 313 12612.90 271.20 54769.97 88888.00 2013-11-09 20:29:35.125 313 12612.85 271.20 54769.97 88888.00 2013-11-09 20:29:35.250 313 12612.80 271.18 54769.97 88888.00 2013-11-09 20:29:35.375 313 12612.88 271.18 54769.97 88888.00 2013-11-09 20:29:35.500 313 12612.90 271.15 54769.97 88888.00 2013-11-09 20:29:35.625 313 12612.83 271.15 54769.97 88888.00 2013-11-09 20:29:35.750 313 12612.80 271.18 54769.97 88888.00 2013-11-09 20:29:35.875 313 12612.85 271.18 54770.00 88888.00 2013-11-09 20:29:36.000 313 12612.90 271.18 54769.97 88888.00 2013-11-09 20:29:36.125 313 12612.88 271.18 54770.00 88888.00 2013-11-09 20:29:36.250 313 12612.90 271.15 54769.97 88888.00 2013-11-09 20:29:36.375 313 12612.90 271.15 54769.97 88888.00 2013-11-09 20:29:36.500 313 12612.83 271.18 54769.97 88888.00 2013-11-09 20:29:36.625 313 12612.80 271.18 54769.97 88888.00 2013-11-09 20:29:36.750 313 12612.85 271.15 54769.97 88888.00 2013-11-09 20:29:36.875 313 12612.88 271.15 54769.95 88888.00 2013-11-09 20:29:37.000 313 12612.88 271.15 54769.97 88888.00 2013-11-09 20:29:37.125 313 12612.80 271.12 54769.97 88888.00 2013-11-09 20:29:37.250 313 12612.80 271.10 54769.97 88888.00 2013-11-09 20:29:37.375 313 12612.85 271.10 54769.97 88888.00 2013-11-09 20:29:37.500 313 12612.85 271.10 54769.97 88888.00 2013-11-09 20:29:37.625 313 12612.88 271.10 54770.00 88888.00 2013-11-09 20:29:37.750 313 12612.85 271.10 54769.97 88888.00 2013-11-09 20:29:37.875 313 12612.77 271.07 54769.95 88888.00 2013-11-09 20:29:38.000 313 12612.77 271.07 54769.97 88888.00 2013-11-09 20:29:38.125 313 12612.80 271.07 54770.03 88888.00 2013-11-09 20:29:38.250 313 12612.83 271.05 54770.03 88888.00 2013-11-09 20:29:38.375 313 12612.85 271.05 54770.03 88888.00 2013-11-09 20:29:38.500 313 12612.85 271.05 54770.00 88888.00 2013-11-09 20:29:38.625 313 12612.83 271.05 54769.97 88888.00 2013-11-09 20:29:38.750 313 12612.83 271.00 54769.97 88888.00 2013-11-09 20:29:38.875 313 12612.85 270.98 54770.00 88888.00 2013-11-09 20:29:39.000 313 12612.83 270.95 54769.97 88888.00 2013-11-09 20:29:39.125 313 12612.75 270.98 54769.97 88888.00 2013-11-09 20:29:39.250 313 12612.70 270.95 54770.00 88888.00 2013-11-09 20:29:39.375 313 12612.75 270.95 54770.00 88888.00 2013-11-09 20:29:39.500 313 12612.77 270.93 54770.00 88888.00 2013-11-09 20:29:39.625 313 12612.77 270.90 54770.03 88888.00 2013-11-09 20:29:39.750 313 12612.77 270.93 54770.03 88888.00 2013-11-09 20:29:39.875 313 12612.80 270.88 54770.00 88888.00 2013-11-09 20:29:40.000 313 12612.83 270.88 54769.97 88888.00 2013-11-09 20:29:40.125 313 12612.85 270.85 54770.00 88888.00 2013-11-09 20:29:40.250 313 12612.83 270.82 54770.00 88888.00 2013-11-09 20:29:40.375 313 12612.85 270.82 54770.00 88888.00 2013-11-09 20:29:40.500 313 12612.88 270.80 54770.00 88888.00 2013-11-09 20:29:40.625 313 12612.88 270.80 54770.03 88888.00 2013-11-09 20:29:40.750 313 12612.88 270.85 54770.00 88888.00 2013-11-09 20:29:40.875 313 12612.85 270.85 54770.03 88888.00 2013-11-09 20:29:41.000 313 12612.80 270.80 54770.03 88888.00 2013-11-09 20:29:41.125 313 12612.77 270.77 54770.03 88888.00 2013-11-09 20:29:41.250 313 12612.77 270.75 54770.05 88888.00 2013-11-09 20:29:41.375 313 12612.80 270.73 54770.05 88888.00 2013-11-09 20:29:41.500 313 12612.75 270.70 54770.03 88888.00 2013-11-09 20:29:41.625 313 12612.75 270.70 54770.05 88888.00 2013-11-09 20:29:41.750 313 12612.80 270.70 54770.03 88888.00 2013-11-09 20:29:41.875 313 12612.83 270.73 54770.03 88888.00 2013-11-09 20:29:42.000 313 12612.85 270.70 54770.03 88888.00 2013-11-09 20:29:42.125 313 12612.85 270.65 54770.05 88888.00 2013-11-09 20:29:42.250 313 12612.80 270.68 54770.05 88888.00 2013-11-09 20:29:42.375 313 12612.88 270.68 54770.05 88888.00 2013-11-09 20:29:42.500 313 12612.90 270.65 54770.05 88888.00 2013-11-09 20:29:42.625 313 12612.80 270.62 54770.05 88888.00 2013-11-09 20:29:42.750 313 12612.77 270.57 54770.05 88888.00 2013-11-09 20:29:42.875 313 12612.77 270.57 54770.00 88888.00 2013-11-09 20:29:43.000 313 12612.80 270.60 54770.03 88888.00 2013-11-09 20:29:43.125 313 12612.83 270.57 54770.07 88888.00 2013-11-09 20:29:43.250 313 12612.83 270.55 54770.07 88888.00 2013-11-09 20:29:43.375 313 12612.83 270.55 54770.05 88888.00 2013-11-09 20:29:43.500 313 12612.85 270.55 54770.07 88888.00 2013-11-09 20:29:43.625 313 12612.83 270.55 54770.10 88888.00 2013-11-09 20:29:43.750 313 12612.85 270.55 54770.10 88888.00 2013-11-09 20:29:43.875 313 12612.90 270.55 54770.07 88888.00 2013-11-09 20:29:44.000 313 12612.90 270.48 54770.03 88888.00 2013-11-09 20:29:44.125 313 12612.88 270.48 54770.05 88888.00 2013-11-09 20:29:44.250 313 12612.85 270.45 54770.05 88888.00 2013-11-09 20:29:44.375 313 12612.88 270.48 54770.03 88888.00 2013-11-09 20:29:44.500 313 12612.88 270.48 54770.03 88888.00 2013-11-09 20:29:44.625 313 12612.88 270.45 54770.05 88888.00 2013-11-09 20:29:44.750 313 12612.90 270.48 54770.07 88888.00 2013-11-09 20:29:44.875 313 12612.90 270.43 54770.10 88888.00 2013-11-09 20:29:45.000 313 12612.90 270.43 54770.10 88888.00 2013-11-09 20:29:45.125 313 12612.90 270.40 54770.10 88888.00 2013-11-09 20:29:45.250 313 12612.88 270.38 54770.10 88888.00 2013-11-09 20:29:45.375 313 12612.88 270.35 54770.05 88888.00 2013-11-09 20:29:45.500 313 12612.88 270.35 54770.07 88888.00 2013-11-09 20:29:45.625 313 12612.90 270.38 54770.10 88888.00 2013-11-09 20:29:45.750 313 12612.95 270.35 54770.10 88888.00 2013-11-09 20:29:45.875 313 12612.95 270.35 54770.10 88888.00 2013-11-09 20:29:46.000 313 12612.95 270.35 54770.10 88888.00 2013-11-09 20:29:46.125 313 12612.90 270.32 54770.10 88888.00 2013-11-09 20:29:46.250 313 12612.80 270.30 54770.10 88888.00 2013-11-09 20:29:46.375 313 12612.85 270.30 54770.12 88888.00 2013-11-09 20:29:46.500 313 12612.90 270.27 54770.12 88888.00 2013-11-09 20:29:46.625 313 12612.92 270.27 54770.10 88888.00 2013-11-09 20:29:46.750 313 12612.90 270.25 54770.10 88888.00 2013-11-09 20:29:46.875 313 12612.90 270.25 54770.10 88888.00 2013-11-09 20:29:47.000 313 12612.92 270.23 54770.07 88888.00 2013-11-09 20:29:47.125 313 12612.95 270.25 54770.10 88888.00 2013-11-09 20:29:47.250 313 12612.95 270.25 54770.10 88888.00 2013-11-09 20:29:47.375 313 12612.92 270.20 54770.07 88888.00 2013-11-09 20:29:47.500 313 12612.92 270.18 54770.07 88888.00 2013-11-09 20:29:47.625 313 12612.90 270.18 54770.10 88888.00 2013-11-09 20:29:47.750 313 12612.90 270.18 54770.10 88888.00 2013-11-09 20:29:47.875 313 12612.95 270.12 54770.10 88888.00 2013-11-09 20:29:48.000 313 12613.00 270.12 54770.12 88888.00 2013-11-09 20:29:48.125 313 12613.00 270.12 54770.12 88888.00 2013-11-09 20:29:48.250 313 12613.00 270.12 54770.12 88888.00 2013-11-09 20:29:48.375 313 12612.98 270.12 54770.12 88888.00 2013-11-09 20:29:48.500 313 12613.02 270.15 54770.15 88888.00 2013-11-09 20:29:48.625 313 12613.02 270.12 54770.12 88888.00 2013-11-09 20:29:48.750 313 12613.00 270.10 54770.15 88888.00 2013-11-09 20:29:48.875 313 12613.02 270.10 54770.12 88888.00 2013-11-09 20:29:49.000 313 12613.05 270.10 54770.12 88888.00 2013-11-09 20:29:49.125 313 12613.08 270.12 54770.18 88888.00 2013-11-09 20:29:49.250 313 12613.02 270.07 54770.18 88888.00 2013-11-09 20:29:49.375 313 12613.00 270.07 54770.15 88888.00 2013-11-09 20:29:49.500 313 12612.95 270.07 54770.12 88888.00 2013-11-09 20:29:49.625 313 12612.90 270.02 54770.15 88888.00 2013-11-09 20:29:49.750 313 12612.88 270.02 54770.12 88888.00 2013-11-09 20:29:49.875 313 12612.88 270.02 54770.12 88888.00 2013-11-09 20:29:50.000 313 12612.88 270.00 54770.10 88888.00 2013-11-09 20:29:50.125 313 12612.88 270.00 54770.15 88888.00 2013-11-09 20:29:50.250 313 12612.92 270.00 54770.18 88888.00 2013-11-09 20:29:50.375 313 12612.98 269.98 54770.15 88888.00 2013-11-09 20:29:50.500 313 12613.00 269.98 54770.15 88888.00 2013-11-09 20:29:50.625 313 12613.02 270.00 54770.12 88888.00 2013-11-09 20:29:50.750 313 12612.98 270.00 54770.15 88888.00 2013-11-09 20:29:50.875 313 12612.88 270.00 54770.15 88888.00 2013-11-09 20:29:51.000 313 12612.88 269.95 54770.15 88888.00 2013-11-09 20:29:51.125 313 12612.85 269.95 54770.18 88888.00 2013-11-09 20:29:51.250 313 12612.85 269.95 54770.20 88888.00 2013-11-09 20:29:51.375 313 12612.88 269.95 54770.22 88888.00 2013-11-09 20:29:51.500 313 12612.90 269.98 54770.18 88888.00 2013-11-09 20:29:51.625 313 12612.95 269.95 54770.20 88888.00 2013-11-09 20:29:51.750 313 12612.92 269.93 54770.20 88888.00 2013-11-09 20:29:51.875 313 12612.85 269.93 54770.20 88888.00 2013-11-09 20:29:52.000 313 12612.85 269.93 54770.20 88888.00 2013-11-09 20:29:52.125 313 12612.90 269.93 54770.22 88888.00 2013-11-09 20:29:52.250 313 12612.85 269.90 54770.20 88888.00 2013-11-09 20:29:52.375 313 12612.85 269.85 54770.18 88888.00 2013-11-09 20:29:52.500 313 12612.88 269.85 54770.20 88888.00 2013-11-09 20:29:52.625 313 12612.88 269.85 54770.22 88888.00 2013-11-09 20:29:52.750 313 12612.83 269.85 54770.22 88888.00 2013-11-09 20:29:52.875 313 12612.77 269.85 54770.22 88888.00 2013-11-09 20:29:53.000 313 12612.73 269.85 54770.22 88888.00 2013-11-09 20:29:53.125 313 12612.73 269.88 54770.22 88888.00 2013-11-09 20:29:53.250 313 12612.75 269.82 54770.25 88888.00 2013-11-09 20:29:53.375 313 12612.85 269.80 54770.25 88888.00 2013-11-09 20:29:53.500 313 12612.83 269.80 54770.22 88888.00 2013-11-09 20:29:53.625 313 12612.73 269.77 54770.22 88888.00 2013-11-09 20:29:53.750 313 12612.67 269.82 54770.22 88888.00 2013-11-09 20:29:53.875 313 12612.73 269.80 54770.25 88888.00 2013-11-09 20:29:54.000 313 12612.70 269.77 54770.25 88888.00 2013-11-09 20:29:54.125 313 12612.73 269.77 54770.28 88888.00 2013-11-09 20:29:54.250 313 12612.73 269.77 54770.22 88888.00 2013-11-09 20:29:54.375 313 12612.75 269.77 54770.28 88888.00 2013-11-09 20:29:54.500 313 12612.70 269.75 54770.25 88888.00 2013-11-09 20:29:54.625 313 12612.67 269.75 54770.25 88888.00 2013-11-09 20:29:54.750 313 12612.65 269.73 54770.25 88888.00 2013-11-09 20:29:54.875 313 12612.70 269.70 54770.25 88888.00 2013-11-09 20:29:55.000 313 12612.73 269.73 54770.25 88888.00 2013-11-09 20:29:55.125 313 12612.67 269.70 54770.25 88888.00 2013-11-09 20:29:55.250 313 12612.52 269.68 54770.25 88888.00 2013-11-09 20:29:55.375 313 12612.50 269.68 54770.25 88888.00 2013-11-09 20:29:55.500 313 12612.52 269.68 54770.25 88888.00 2013-11-09 20:29:55.625 313 12612.55 269.68 54770.28 88888.00 2013-11-09 20:29:55.750 313 12612.55 269.68 54770.28 88888.00 2013-11-09 20:29:55.875 313 12612.55 269.68 54770.28 88888.00 2013-11-09 20:29:56.000 313 12612.48 269.65 54770.30 88888.00 2013-11-09 20:29:56.125 313 12612.48 269.62 54770.32 88888.00 2013-11-09 20:29:56.250 313 12612.42 269.65 54770.30 88888.00 2013-11-09 20:29:56.375 313 12612.45 269.65 54770.30 88888.00 2013-11-09 20:29:56.500 313 12612.42 269.65 54770.30 88888.00 2013-11-09 20:29:56.625 313 12612.30 269.62 54770.28 88888.00 2013-11-09 20:29:56.750 313 12612.27 269.62 54770.32 88888.00 2013-11-09 20:29:56.875 313 12612.23 269.62 54770.30 88888.00 2013-11-09 20:29:57.000 313 12612.20 269.62 54770.30 88888.00 2013-11-09 20:29:57.125 313 12612.27 269.60 54770.32 88888.00 2013-11-09 20:29:57.250 313 12612.25 269.57 54770.32 88888.00 2013-11-09 20:29:57.375 313 12612.27 269.60 54770.32 88888.00 2013-11-09 20:29:57.500 313 12612.27 269.65 54770.35 88888.00 2013-11-09 20:29:57.625 313 12612.23 269.62 54770.35 88888.00 2013-11-09 20:29:57.750 313 12612.17 269.60 54770.32 88888.00 2013-11-09 20:29:57.875 313 12612.23 269.60 54770.32 88888.00 2013-11-09 20:29:58.000 313 12612.23 269.60 54770.32 88888.00 2013-11-09 20:29:58.125 313 12612.17 269.55 54770.35 88888.00 2013-11-09 20:29:58.250 313 12612.15 269.55 54770.38 88888.00 2013-11-09 20:29:58.375 313 12612.12 269.55 54770.32 88888.00 2013-11-09 20:29:58.500 313 12612.05 269.55 54770.30 88888.00 2013-11-09 20:29:58.625 313 12611.98 269.57 54770.32 88888.00 2013-11-09 20:29:58.750 313 12612.00 269.60 54770.35 88888.00 2013-11-09 20:29:58.875 313 12611.95 269.57 54770.35 88888.00 2013-11-09 20:29:59.000 313 12611.95 269.55 54770.32 88888.00 2013-11-09 20:29:59.125 313 12611.95 269.55 54770.35 88888.00 2013-11-09 20:29:59.250 313 12612.00 269.55 54770.38 88888.00 2013-11-09 20:29:59.375 313 12611.98 269.55 54770.35 88888.00 2013-11-09 20:29:59.500 313 12611.92 269.52 54770.35 88888.00 2013-11-09 20:29:59.625 313 12611.85 269.52 54770.35 88888.00 2013-11-09 20:29:59.750 313 12611.90 269.55 54770.35 88888.00 2013-11-09 20:29:59.875 313 12611.92 269.52 54770.35 88888.00 2013-11-09 20:30:00.000 313 12611.92 269.50 54770.38 88888.00 2013-11-09 20:30:00.125 313 12611.92 269.50 54770.35 88888.00 2013-11-09 20:30:00.250 313 12611.88 269.48 54770.38 88888.00 2013-11-09 20:30:00.375 313 12611.85 269.52 54770.35 88888.00 2013-11-09 20:30:00.500 313 12611.88 269.52 54770.38 88888.00 2013-11-09 20:30:00.625 313 12611.83 269.48 54770.40 88888.00 2013-11-09 20:30:00.750 313 12611.73 269.48 54770.38 88888.00 2013-11-09 20:30:00.875 313 12611.70 269.45 54770.38 88888.00 2013-11-09 20:30:01.000 313 12611.65 269.43 54770.38 88888.00 2013-11-09 20:30:01.125 313 12611.65 269.45 54770.43 88888.00 2013-11-09 20:30:01.250 313 12611.62 269.45 54770.43 88888.00 2013-11-09 20:30:01.375 313 12611.60 269.45 54770.40 88888.00 2013-11-09 20:30:01.500 313 12611.60 269.48 54770.38 88888.00 2013-11-09 20:30:01.625 313 12611.55 269.45 54770.38 88888.00 2013-11-09 20:30:01.750 313 12611.55 269.43 54770.40 88888.00 2013-11-09 20:30:01.875 313 12611.50 269.45 54770.43 88888.00 2013-11-09 20:30:02.000 313 12611.42 269.43 54770.43 88888.00 2013-11-09 20:30:02.125 313 12611.40 269.45 54770.43 88888.00 2013-11-09 20:30:02.250 313 12611.45 269.40 54770.43 88888.00 2013-11-09 20:30:02.375 313 12611.48 269.38 54770.40 88888.00 2013-11-09 20:30:02.500 313 12611.48 269.43 54770.40 88888.00 2013-11-09 20:30:02.625 313 12611.42 269.43 54770.43 88888.00 2013-11-09 20:30:02.750 313 12611.30 269.43 54770.43 88888.00 2013-11-09 20:30:02.875 313 12611.23 269.43 54770.45 88888.00 2013-11-09 20:30:03.000 313 12611.20 269.43 54770.43 88888.00 2013-11-09 20:30:03.125 313 12611.23 269.43 54770.43 88888.00 2013-11-09 20:30:03.250 313 12611.12 269.38 54770.43 88888.00 2013-11-09 20:30:03.375 313 12611.08 269.40 54770.43 88888.00 2013-11-09 20:30:03.500 313 12611.10 269.43 54770.43 88888.00 2013-11-09 20:30:03.625 313 12611.08 269.43 54770.40 88888.00 2013-11-09 20:30:03.750 313 12611.08 269.43 54770.43 88888.00 2013-11-09 20:30:03.875 313 12611.08 269.40 54770.43 88888.00 2013-11-09 20:30:04.000 313 12611.10 269.38 54770.40 88888.00 2013-11-09 20:30:04.125 313 12611.02 269.38 54770.40 88888.00 2013-11-09 20:30:04.250 313 12610.95 269.38 54770.40 88888.00 2013-11-09 20:30:04.375 313 12610.98 269.38 54770.40 88888.00 2013-11-09 20:30:04.500 313 12610.95 269.35 54770.43 88888.00 2013-11-09 20:30:04.625 313 12610.90 269.38 54770.43 88888.00 2013-11-09 20:30:04.750 313 12610.85 269.40 54770.40 88888.00 2013-11-09 20:30:04.875 313 12610.85 269.40 54770.40 88888.00 2013-11-09 20:30:05.000 313 12610.83 269.43 54770.40 88888.00 2013-11-09 20:30:05.125 313 12610.77 269.40 54770.43 88888.00 2013-11-09 20:30:05.250 313 12610.77 269.38 54770.40 88888.00 2013-11-09 20:30:05.375 313 12610.73 269.38 54770.40 88888.00 2013-11-09 20:30:05.500 313 12610.70 269.40 54770.40 88888.00 2013-11-09 20:30:05.625 313 12610.70 269.40 54770.43 88888.00 2013-11-09 20:30:05.750 313 12610.67 269.40 54770.40 88888.00 2013-11-09 20:30:05.875 313 12610.65 269.38 54770.43 88888.00 2013-11-09 20:30:06.000 313 12610.65 269.38 54770.40 88888.00 2013-11-09 20:30:06.125 313 12610.60 269.40 54770.40 88888.00 2013-11-09 20:30:06.250 313 12610.52 269.40 54770.40 88888.00 2013-11-09 20:30:06.375 313 12610.52 269.43 54770.40 88888.00 2013-11-09 20:30:06.500 313 12610.48 269.43 54770.40 88888.00 2013-11-09 20:30:06.625 313 12610.48 269.40 54770.40 88888.00 2013-11-09 20:30:06.750 313 12610.50 269.40 54770.35 88888.00 2013-11-09 20:30:06.875 313 12610.52 269.43 54770.35 88888.00 2013-11-09 20:30:07.000 313 12610.45 269.45 54770.38 88888.00 2013-11-09 20:30:07.125 313 12610.45 269.45 54770.38 88888.00 2013-11-09 20:30:07.250 313 12610.40 269.43 54770.38 88888.00 2013-11-09 20:30:07.375 313 12610.38 269.43 54770.38 88888.00 2013-11-09 20:30:07.500 313 12610.33 269.43 54770.35 88888.00 2013-11-09 20:30:07.625 313 12610.30 269.45 54770.35 88888.00 2013-11-09 20:30:07.750 313 12610.33 269.48 54770.35 88888.00 2013-11-09 20:30:07.875 313 12610.35 269.48 54770.35 88888.00 2013-11-09 20:30:08.000 313 12610.35 269.48 54770.32 88888.00 2013-11-09 20:30:08.125 313 12610.30 269.45 54770.32 88888.00 2013-11-09 20:30:08.250 313 12610.27 269.45 54770.32 88888.00 2013-11-09 20:30:08.375 313 12610.33 269.50 54770.32 88888.00 2013-11-09 20:30:08.500 313 12610.35 269.50 54770.30 88888.00 2013-11-09 20:30:08.625 313 12610.35 269.50 54770.30 88888.00 2013-11-09 20:30:08.750 313 12610.33 269.50 54770.32 88888.00 2013-11-09 20:30:08.875 313 12610.30 269.50 54770.30 88888.00 2013-11-09 20:30:09.000 313 12610.25 269.50 54770.28 88888.00 2013-11-09 20:30:09.125 313 12610.23 269.50 54770.28 88888.00 2013-11-09 20:30:09.250 313 12610.20 269.48 54770.22 88888.00 2013-11-09 20:30:09.375 313 12610.17 269.50 54770.22 88888.00 2013-11-09 20:30:09.500 313 12610.12 269.52 54770.22 88888.00 2013-11-09 20:30:09.625 313 12610.10 269.52 54770.22 88888.00 2013-11-09 20:30:09.750 313 12610.10 269.52 54770.22 88888.00 2013-11-09 20:30:09.875 313 12610.20 269.55 54770.20 88888.00 2013-11-09 20:30:10.000 313 12610.23 269.55 54770.15 88888.00 2013-11-09 20:30:10.125 313 12610.12 269.55 54770.18 88888.00 2013-11-09 20:30:10.250 313 12610.10 269.55 54770.18 88888.00 2013-11-09 20:30:10.375 313 12610.12 269.60 54770.15 88888.00 2013-11-09 20:30:10.500 313 12610.12 269.60 54770.18 88888.00 2013-11-09 20:30:10.625 313 12610.15 269.62 54770.15 88888.00 2013-11-09 20:30:10.750 313 12610.20 269.65 54770.15 88888.00 2013-11-09 20:30:10.875 313 12610.25 269.62 54770.15 88888.00 2013-11-09 20:30:11.000 313 12610.23 269.62 54770.12 88888.00 2013-11-09 20:30:11.125 313 12610.20 269.60 54770.10 88888.00 2013-11-09 20:30:11.250 313 12610.12 269.62 54770.10 88888.00 2013-11-09 20:30:11.375 313 12610.20 269.68 54770.10 88888.00 2013-11-09 20:30:11.500 313 12610.33 269.70 54770.07 88888.00 2013-11-09 20:30:11.625 313 12610.35 269.70 54770.05 88888.00 2013-11-09 20:30:11.750 313 12610.27 269.73 54770.03 88888.00 2013-11-09 20:30:11.875 313 12610.17 269.73 54770.00 88888.00 2013-11-09 20:30:12.000 313 12610.17 269.77 54770.00 88888.00 2013-11-09 20:30:12.125 313 12610.20 269.77 54770.03 88888.00 2013-11-09 20:30:12.250 313 12610.27 269.77 54769.97 88888.00 2013-11-09 20:30:12.375 313 12610.25 269.77 54769.95 88888.00 2013-11-09 20:30:12.500 313 12610.23 269.80 54769.93 88888.00 2013-11-09 20:30:12.625 313 12610.27 269.82 54769.93 88888.00 2013-11-09 20:30:12.750 313 12610.30 269.85 54769.95 88888.00 2013-11-09 20:30:12.875 313 12610.27 269.88 54769.93 88888.00 2013-11-09 20:30:13.000 313 12610.27 269.90 54769.88 88888.00 2013-11-09 20:30:13.125 313 12610.25 269.90 54769.85 88888.00 2013-11-09 20:30:13.250 313 12610.27 269.85 54769.85 88888.00 2013-11-09 20:30:13.375 313 12610.38 269.90 54769.82 88888.00 2013-11-09 20:30:13.500 313 12610.42 269.95 54769.82 88888.00 2013-11-09 20:30:13.625 313 12610.45 269.95 54769.80 88888.00 2013-11-09 20:30:13.750 313 12610.45 270.00 54769.78 88888.00 2013-11-09 20:30:13.875 313 12610.42 270.02 54769.78 88888.00 2013-11-09 20:30:14.000 313 12610.38 270.05 54769.75 88888.00 2013-11-09 20:30:14.125 313 12610.40 270.02 54769.72 88888.00 2013-11-09 20:30:14.250 313 12610.42 270.05 54769.72 88888.00 2013-11-09 20:30:14.375 313 12610.55 270.10 54769.70 88888.00 2013-11-09 20:30:14.500 313 12610.58 270.15 54769.68 88888.00 2013-11-09 20:30:14.625 313 12610.60 270.15 54769.68 88888.00 2013-11-09 20:30:14.750 313 12610.65 270.18 54769.65 88888.00 2013-11-09 20:30:14.875 313 12610.73 270.18 54769.65 88888.00 2013-11-09 20:30:15.000 313 12610.75 270.20 54769.62 88888.00 2013-11-09 20:30:15.125 313 12610.73 270.20 54769.60 88888.00 2013-11-09 20:30:15.250 313 12610.77 270.25 54769.57 88888.00 2013-11-09 20:30:15.375 313 12610.77 270.25 54769.55 88888.00 2013-11-09 20:30:15.500 313 12610.73 270.27 54769.53 88888.00 2013-11-09 20:30:15.625 313 12610.83 270.27 54769.50 88888.00 2013-11-09 20:30:15.750 313 12610.95 270.30 54769.47 88888.00 2013-11-09 20:30:15.875 313 12611.00 270.35 54769.47 88888.00 2013-11-09 20:30:16.000 313 12611.02 270.35 54769.43 88888.00 2013-11-09 20:30:16.125 313 12611.10 270.38 54769.40 88888.00 2013-11-09 20:30:16.250 313 12611.08 270.40 54769.40 88888.00 2013-11-09 20:30:16.375 313 12611.15 270.43 54769.35 88888.00 2013-11-09 20:30:16.500 313 12611.20 270.43 54769.32 88888.00 2013-11-09 20:30:16.625 313 12611.25 270.45 54769.32 88888.00 2013-11-09 20:30:16.750 313 12611.27 270.48 54769.30 88888.00 2013-11-09 20:30:16.875 313 12611.30 270.52 54769.28 88888.00 2013-11-09 20:30:17.000 313 12611.33 270.52 54769.25 88888.00 2013-11-09 20:30:17.125 313 12611.40 270.55 54769.22 88888.00 2013-11-09 20:30:17.250 313 12611.40 270.57 54769.15 88888.00 2013-11-09 20:30:17.375 313 12611.38 270.60 54769.12 88888.00 2013-11-09 20:30:17.500 313 12611.42 270.62 54769.07 88888.00 2013-11-09 20:30:17.625 313 12611.48 270.65 54769.07 88888.00 2013-11-09 20:30:17.750 313 12611.52 270.68 54769.05 88888.00 2013-11-09 20:30:17.875 313 12611.62 270.73 54769.05 88888.00 2013-11-09 20:30:18.000 313 12611.67 270.75 54769.03 88888.00 2013-11-09 20:30:18.125 313 12611.70 270.77 54769.03 88888.00 2013-11-09 20:30:18.250 313 12611.80 270.75 54769.00 88888.00 2013-11-09 20:30:18.375 313 12611.92 270.80 54768.97 88888.00 2013-11-09 20:30:18.500 313 12612.02 270.85 54768.97 88888.00 2013-11-09 20:30:18.625 313 12612.00 270.85 54768.93 88888.00 2013-11-09 20:30:18.750 313 12612.00 270.85 54768.90 88888.00 2013-11-09 20:30:18.875 313 12612.08 270.88 54768.85 88888.00 2013-11-09 20:30:19.000 313 12612.15 270.88 54768.80 88888.00 2013-11-09 20:30:19.125 313 12612.27 270.95 54768.80 88888.00 2013-11-09 20:30:19.250 313 12612.42 270.98 54768.80 88888.00 2013-11-09 20:30:19.375 313 12612.45 270.98 54768.78 88888.00 2013-11-09 20:30:19.500 313 12612.52 270.95 54768.75 88888.00 2013-11-09 20:30:19.625 313 12612.60 270.98 54768.70 88888.00 2013-11-09 20:30:19.750 313 12612.67 271.00 54768.65 88888.00 2013-11-09 20:30:19.875 313 12612.75 271.02 54768.60 88888.00 2013-11-09 20:30:20.000 313 12612.77 271.05 54768.55 88888.00 2013-11-09 20:30:20.125 313 12612.83 271.07 54768.55 88888.00 2013-11-09 20:30:20.250 313 12612.88 271.05 54768.55 88888.00 2013-11-09 20:30:20.375 313 12613.02 271.10 54768.53 88888.00 2013-11-09 20:30:20.500 313 12613.10 271.10 54768.47 88888.00 2013-11-09 20:30:20.625 313 12613.15 271.12 54768.47 88888.00 2013-11-09 20:30:20.750 313 12613.20 271.18 54768.45 88888.00 2013-11-09 20:30:20.875 313 12613.33 271.23 54768.43 88888.00 2013-11-09 20:30:21.000 313 12613.45 271.18 54768.38 88888.00 2013-11-09 20:30:21.125 313 12613.52 271.20 54768.38 88888.00 2013-11-09 20:30:21.250 313 12613.58 271.20 54768.35 88888.00 2013-11-09 20:30:21.375 313 12613.60 271.20 54768.30 88888.00 2013-11-09 20:30:21.500 313 12613.67 271.25 54768.30 88888.00 2013-11-09 20:30:21.625 313 12613.75 271.30 54768.28 88888.00 2013-11-09 20:30:21.750 313 12613.83 271.30 54768.22 88888.00 2013-11-09 20:30:21.875 313 12613.88 271.32 54768.20 88888.00 2013-11-09 20:30:22.000 313 12613.88 271.30 54768.18 88888.00 2013-11-09 20:30:22.125 313 12613.95 271.30 54768.18 88888.00 2013-11-09 20:30:22.250 313 12614.08 271.32 54768.12 88888.00 2013-11-09 20:30:22.375 313 12614.17 271.32 54768.10 88888.00 2013-11-09 20:30:22.500 313 12614.25 271.35 54768.05 88888.00 2013-11-09 20:30:22.625 313 12614.33 271.38 54768.03 88888.00 2013-11-09 20:30:22.750 313 12614.42 271.38 54768.03 88888.00 2013-11-09 20:30:22.875 313 12614.52 271.40 54768.00 88888.00 2013-11-09 20:30:23.000 313 12614.58 271.43 54767.97 88888.00 2013-11-09 20:30:23.125 313 12614.65 271.45 54767.97 88888.00 2013-11-09 20:30:23.250 313 12614.75 271.48 54767.93 88888.00 2013-11-09 20:30:23.375 313 12614.77 271.48 54767.93 88888.00 2013-11-09 20:30:23.500 313 12614.88 271.48 54767.93 88888.00 2013-11-09 20:30:23.625 313 12614.98 271.48 54767.88 88888.00 2013-11-09 20:30:23.750 313 12615.05 271.48 54767.82 88888.00 2013-11-09 20:30:23.875 313 12615.15 271.50 54767.80 88888.00 2013-11-09 20:30:24.000 313 12615.25 271.52 54767.80 88888.00 2013-11-09 20:30:24.125 313 12615.35 271.52 54767.75 88888.00 2013-11-09 20:30:24.250 313 12615.38 271.52 54767.72 88888.00 2013-11-09 20:30:24.375 313 12615.45 271.55 54767.72 88888.00 2013-11-09 20:30:24.500 313 12615.55 271.52 54767.68 88888.00 2013-11-09 20:30:24.625 313 12615.58 271.52 54767.70 88888.00 2013-11-09 20:30:24.750 313 12615.60 271.52 54767.68 88888.00 2013-11-09 20:30:24.875 313 12615.65 271.57 54767.68 88888.00 2013-11-09 20:30:25.000 313 12615.75 271.57 54767.65 88888.00 2013-11-09 20:30:25.125 313 12615.83 271.55 54767.60 88888.00 2013-11-09 20:30:25.250 313 12615.88 271.55 54767.57 88888.00 2013-11-09 20:30:25.375 313 12616.02 271.57 54767.55 88888.00 2013-11-09 20:30:25.500 313 12616.12 271.57 54767.55 88888.00 2013-11-09 20:30:25.625 313 12616.20 271.57 54767.55 88888.00 2013-11-09 20:30:25.750 313 12616.25 271.60 54767.50 88888.00 2013-11-09 20:30:25.875 313 12616.25 271.60 54767.47 88888.00 2013-11-09 20:30:26.000 313 12616.30 271.60 54767.43 88888.00 2013-11-09 20:30:26.125 313 12616.42 271.60 54767.45 88888.00 2013-11-09 20:30:26.250 313 12616.52 271.60 54767.45 88888.00 2013-11-09 20:30:26.375 313 12616.60 271.60 54767.40 88888.00 2013-11-09 20:30:26.500 313 12616.70 271.57 54767.38 88888.00 2013-11-09 20:30:26.625 313 12616.77 271.55 54767.38 88888.00 2013-11-09 20:30:26.750 313 12616.88 271.57 54767.35 88888.00 2013-11-09 20:30:26.875 313 12617.00 271.60 54767.35 88888.00 2013-11-09 20:30:27.000 313 12617.00 271.55 54767.32 88888.00 2013-11-09 20:30:27.125 313 12616.98 271.60 54767.32 88888.00 2013-11-09 20:30:27.250 313 12617.15 271.60 54767.30 88888.00 2013-11-09 20:30:27.375 313 12617.27 271.55 54767.28 88888.00 2013-11-09 20:30:27.500 313 12617.27 271.55 54767.22 88888.00 2013-11-09 20:30:27.625 313 12617.30 271.55 54767.28 88888.00 2013-11-09 20:30:27.750 313 12617.35 271.55 54767.28 88888.00 2013-11-09 20:30:27.875 313 12617.42 271.52 54767.25 88888.00 2013-11-09 20:30:28.000 313 12617.58 271.52 54767.25 88888.00 2013-11-09 20:30:28.125 313 12617.60 271.52 54767.22 88888.00 2013-11-09 20:30:28.250 313 12617.55 271.48 54767.20 88888.00 2013-11-09 20:30:28.375 313 12617.55 271.50 54767.20 88888.00 2013-11-09 20:30:28.500 313 12617.58 271.50 54767.20 88888.00 2013-11-09 20:30:28.625 313 12617.65 271.50 54767.22 88888.00 2013-11-09 20:30:28.750 313 12617.73 271.48 54767.18 88888.00 2013-11-09 20:30:28.875 313 12617.73 271.50 54767.15 88888.00 2013-11-09 20:30:29.000 313 12617.77 271.48 54767.15 88888.00 2013-11-09 20:30:29.125 313 12617.90 271.45 54767.20 88888.00 2013-11-09 20:30:29.250 313 12617.95 271.40 54767.18 88888.00 2013-11-09 20:30:29.375 313 12618.08 271.45 54767.18 88888.00 2013-11-09 20:30:29.500 313 12618.15 271.48 54767.18 88888.00 2013-11-09 20:30:29.625 313 12618.17 271.45 54767.15 88888.00 2013-11-09 20:30:29.750 313 12618.17 271.40 54767.15 88888.00 2013-11-09 20:30:29.875 313 12618.20 271.38 54767.15 88888.00 2013-11-09 20:30:30.000 313 12618.27 271.35 54767.12 88888.00 2013-11-09 20:30:30.125 313 12618.33 271.35 54767.15 88888.00 2013-11-09 20:30:30.250 313 12618.33 271.32 54767.15 88888.00 2013-11-09 20:30:30.375 313 12618.35 271.30 54767.12 88888.00 2013-11-09 20:30:30.500 313 12618.38 271.30 54767.12 88888.00 2013-11-09 20:30:30.625 313 12618.42 271.30 54767.15 88888.00 2013-11-09 20:30:30.750 313 12618.48 271.30 54767.15 88888.00 2013-11-09 20:30:30.875 313 12618.50 271.27 54767.15 88888.00 2013-11-09 20:30:31.000 313 12618.52 271.25 54767.15 88888.00 2013-11-09 20:30:31.125 313 12618.58 271.25 54767.15 88888.00 2013-11-09 20:30:31.250 313 12618.58 271.20 54767.12 88888.00 2013-11-09 20:30:31.375 313 12618.60 271.18 54767.12 88888.00 2013-11-09 20:30:31.500 313 12618.65 271.15 54767.12 88888.00 2013-11-09 20:30:31.625 313 12618.65 271.15 54767.15 88888.00 2013-11-09 20:30:31.750 313 12618.70 271.15 54767.12 88888.00 2013-11-09 20:30:31.875 313 12618.70 271.15 54767.12 88888.00 2013-11-09 20:30:32.000 313 12618.75 271.12 54767.10 88888.00 2013-11-09 20:30:32.125 313 12618.77 271.10 54767.10 88888.00 2013-11-09 20:30:32.250 313 12618.70 271.07 54767.12 88888.00 2013-11-09 20:30:32.375 313 12618.73 271.10 54767.12 88888.00 2013-11-09 20:30:32.500 313 12618.83 271.07 54767.15 88888.00 2013-11-09 20:30:32.625 313 12618.90 271.02 54767.15 88888.00 2013-11-09 20:30:32.750 313 12618.88 271.02 54767.15 88888.00 2013-11-09 20:30:32.875 313 12618.85 271.00 54767.12 88888.00 2013-11-09 20:30:33.000 313 12618.83 271.02 54767.12 88888.00 2013-11-09 20:30:33.125 313 12618.85 270.98 54767.12 88888.00 2013-11-09 20:30:33.250 313 12618.92 270.95 54767.12 88888.00 2013-11-09 20:30:33.375 313 12618.98 270.95 54767.12 88888.00 2013-11-09 20:30:33.500 313 12619.00 270.93 54767.12 88888.00 2013-11-09 20:30:33.625 313 12618.98 270.93 54767.15 88888.00 2013-11-09 20:30:33.750 313 12619.02 270.93 54767.15 88888.00 2013-11-09 20:30:33.875 313 12619.08 270.95 54767.18 88888.00 2013-11-09 20:30:34.000 313 12619.10 270.95 54767.18 88888.00 2013-11-09 20:30:34.125 313 12619.05 270.90 54767.18 88888.00 2013-11-09 20:30:34.250 313 12619.05 270.88 54767.15 88888.00 2013-11-09 20:30:34.375 313 12619.08 270.85 54767.18 88888.00 2013-11-09 20:30:34.500 313 12619.10 270.82 54767.15 88888.00 2013-11-09 20:30:34.625 313 12619.10 270.82 54767.15 88888.00 2013-11-09 20:30:34.750 313 12619.17 270.80 54767.15 88888.00 2013-11-09 20:30:34.875 313 12619.23 270.77 54767.12 88888.00 2013-11-09 20:30:35.000 313 12619.25 270.75 54767.10 88888.00 2013-11-09 20:30:35.125 313 12619.25 270.75 54767.15 88888.00 2013-11-09 20:30:35.250 313 12619.25 270.75 54767.18 88888.00 2013-11-09 20:30:35.375 313 12619.30 270.77 54767.18 88888.00 2013-11-09 20:30:35.500 313 12619.30 270.73 54767.20 88888.00 2013-11-09 20:30:35.625 313 12619.33 270.75 54767.22 88888.00 2013-11-09 20:30:35.750 313 12619.30 270.75 54767.20 88888.00 2013-11-09 20:30:35.875 313 12619.30 270.73 54767.20 88888.00 2013-11-09 20:30:36.000 313 12619.30 270.73 54767.18 88888.00 2013-11-09 20:30:36.125 313 12619.42 270.73 54767.18 88888.00 2013-11-09 20:30:36.250 313 12619.45 270.70 54767.18 88888.00 2013-11-09 20:30:36.375 313 12619.52 270.70 54767.20 88888.00 2013-11-09 20:30:36.500 313 12619.48 270.73 54767.20 88888.00 2013-11-09 20:30:36.625 313 12619.45 270.70 54767.18 88888.00 2013-11-09 20:30:36.750 313 12619.45 270.68 54767.18 88888.00 2013-11-09 20:30:36.875 313 12619.50 270.65 54767.20 88888.00 2013-11-09 20:30:37.000 313 12619.58 270.62 54767.20 88888.00 2013-11-09 20:30:37.125 313 12619.60 270.62 54767.18 88888.00 2013-11-09 20:30:37.250 313 12619.62 270.65 54767.20 88888.00 2013-11-09 20:30:37.375 313 12619.60 270.65 54767.18 88888.00 2013-11-09 20:30:37.500 313 12619.60 270.62 54767.15 88888.00 2013-11-09 20:30:37.625 313 12619.65 270.62 54767.18 88888.00 2013-11-09 20:30:37.750 313 12619.73 270.62 54767.15 88888.00 2013-11-09 20:30:37.875 313 12619.73 270.60 54767.18 88888.00 2013-11-09 20:30:38.000 313 12619.75 270.62 54767.18 88888.00 2013-11-09 20:30:38.125 313 12619.75 270.60 54767.18 88888.00 2013-11-09 20:30:38.250 313 12619.70 270.57 54767.20 88888.00 2013-11-09 20:30:38.375 313 12619.73 270.60 54767.20 88888.00 2013-11-09 20:30:38.500 313 12619.83 270.60 54767.20 88888.00 2013-11-09 20:30:38.625 313 12619.85 270.60 54767.20 88888.00 2013-11-09 20:30:38.750 313 12619.85 270.57 54767.20 88888.00 2013-11-09 20:30:38.875 313 12619.92 270.60 54767.18 88888.00 2013-11-09 20:30:39.000 313 12619.92 270.60 54767.18 88888.00 2013-11-09 20:30:39.125 313 12620.00 270.62 54767.18 88888.00 2013-11-09 20:30:39.250 313 12620.02 270.60 54767.18 88888.00 2013-11-09 20:30:39.375 313 12620.05 270.62 54767.18 88888.00 2013-11-09 20:30:39.500 313 12620.10 270.62 54767.20 88888.00 2013-11-09 20:30:39.625 313 12620.12 270.65 54767.20 88888.00 2013-11-09 20:30:39.750 313 12620.15 270.62 54767.18 88888.00 2013-11-09 20:30:39.875 313 12620.15 270.60 54767.18 88888.00 2013-11-09 20:30:40.000 313 12620.23 270.62 54767.15 88888.00 2013-11-09 20:30:40.125 313 12620.27 270.60 54767.15 88888.00 2013-11-09 20:30:40.250 313 12620.23 270.60 54767.18 88888.00 2013-11-09 20:30:40.375 313 12620.27 270.60 54767.15 88888.00 2013-11-09 20:30:40.500 313 12620.33 270.57 54767.15 88888.00 2013-11-09 20:30:40.625 313 12620.38 270.57 54767.15 88888.00 2013-11-09 20:30:40.750 313 12620.48 270.60 54767.15 88888.00 2013-11-09 20:30:40.875 313 12620.55 270.65 54767.15 88888.00 2013-11-09 20:30:41.000 313 12620.52 270.62 54767.15 88888.00 2013-11-09 20:30:41.125 313 12620.50 270.57 54767.15 88888.00 2013-11-09 20:30:41.250 313 12620.55 270.57 54767.15 88888.00 2013-11-09 20:30:41.375 313 12620.58 270.60 54767.15 88888.00 2013-11-09 20:30:41.500 313 12620.67 270.60 54767.15 88888.00 2013-11-09 20:30:41.625 313 12620.73 270.62 54767.15 88888.00 2013-11-09 20:30:41.750 313 12620.80 270.62 54767.12 88888.00 2013-11-09 20:30:41.875 313 12620.88 270.62 54767.15 88888.00 2013-11-09 20:30:42.000 313 12620.90 270.62 54767.12 88888.00 2013-11-09 20:30:42.125 313 12620.88 270.60 54767.10 88888.00 2013-11-09 20:30:42.250 313 12620.85 270.60 54767.12 88888.00 2013-11-09 20:30:42.375 313 12620.90 270.60 54767.12 88888.00 2013-11-09 20:30:42.500 313 12620.98 270.62 54767.12 88888.00 2013-11-09 20:30:42.625 313 12621.00 270.62 54767.10 88888.00 2013-11-09 20:30:42.750 313 12621.08 270.60 54767.10 88888.00 2013-11-09 20:30:42.875 313 12621.12 270.60 54767.10 88888.00 2013-11-09 20:30:43.000 313 12621.15 270.62 54767.07 88888.00 2013-11-09 20:30:43.125 313 12621.20 270.60 54767.07 88888.00 2013-11-09 20:30:43.250 313 12621.23 270.62 54767.07 88888.00 2013-11-09 20:30:43.375 313 12621.30 270.62 54767.10 88888.00 2013-11-09 20:30:43.500 313 12621.30 270.60 54767.10 88888.00 2013-11-09 20:30:43.625 313 12621.35 270.60 54767.05 88888.00 2013-11-09 20:30:43.750 313 12621.40 270.62 54767.05 88888.00 2013-11-09 20:30:43.875 313 12621.48 270.62 54767.05 88888.00 2013-11-09 20:30:44.000 313 12621.50 270.60 54767.07 88888.00 2013-11-09 20:30:44.125 313 12621.58 270.62 54767.07 88888.00 2013-11-09 20:30:44.250 313 12621.60 270.57 54767.07 88888.00 2013-11-09 20:30:44.375 313 12621.60 270.57 54767.05 88888.00 2013-11-09 20:30:44.500 313 12621.70 270.55 54767.05 88888.00 2013-11-09 20:30:44.625 313 12621.73 270.57 54767.05 88888.00 2013-11-09 20:30:44.750 313 12621.67 270.55 54767.05 88888.00 2013-11-09 20:30:44.875 313 12621.73 270.57 54767.05 88888.00 2013-11-09 20:30:45.000 313 12621.75 270.57 54767.07 88888.00 2013-11-09 20:30:45.125 313 12621.80 270.57 54767.03 88888.00 2013-11-09 20:30:45.250 313 12621.80 270.55 54767.05 88888.00 2013-11-09 20:30:45.375 313 12621.90 270.55 54767.07 88888.00 2013-11-09 20:30:45.500 313 12621.95 270.50 54767.07 88888.00 2013-11-09 20:30:45.625 313 12621.92 270.52 54767.07 88888.00 2013-11-09 20:30:45.750 313 12621.95 270.52 54767.07 88888.00 2013-11-09 20:30:45.875 313 12622.00 270.50 54767.07 88888.00 2013-11-09 20:30:46.000 313 12622.02 270.50 54767.05 88888.00 2013-11-09 20:30:46.125 313 12622.05 270.50 54767.07 88888.00 2013-11-09 20:30:46.250 313 12622.08 270.50 54767.07 88888.00 2013-11-09 20:30:46.375 313 12622.10 270.48 54767.05 88888.00 2013-11-09 20:30:46.500 313 12622.12 270.50 54767.05 88888.00 2013-11-09 20:30:46.625 313 12622.25 270.48 54767.05 88888.00 2013-11-09 20:30:46.750 313 12622.27 270.48 54767.05 88888.00 2013-11-09 20:30:46.875 313 12622.27 270.45 54767.05 88888.00 2013-11-09 20:30:47.000 313 12622.35 270.43 54767.03 88888.00 2013-11-09 20:30:47.125 313 12622.42 270.43 54767.03 88888.00 2013-11-09 20:30:47.250 313 12622.45 270.40 54767.07 88888.00 2013-11-09 20:30:47.375 313 12622.48 270.40 54767.05 88888.00 2013-11-09 20:30:47.500 313 12622.50 270.40 54767.07 88888.00 2013-11-09 20:30:47.625 313 12622.50 270.35 54767.10 88888.00 2013-11-09 20:30:47.750 313 12622.58 270.35 54767.10 88888.00 2013-11-09 20:30:47.875 313 12622.60 270.35 54767.10 88888.00 2013-11-09 20:30:48.000 313 12622.60 270.32 54767.07 88888.00 2013-11-09 20:30:48.125 313 12622.62 270.30 54767.07 88888.00 2013-11-09 20:30:48.250 313 12622.60 270.25 54767.07 88888.00 2013-11-09 20:30:48.375 313 12622.70 270.25 54767.05 88888.00 2013-11-09 20:30:48.500 313 12622.73 270.23 54767.05 88888.00 2013-11-09 20:30:48.625 313 12622.70 270.23 54767.05 88888.00 2013-11-09 20:30:48.750 313 12622.77 270.20 54767.07 88888.00 2013-11-09 20:30:48.875 313 12622.80 270.20 54767.07 88888.00 2013-11-09 20:30:49.000 313 12622.83 270.15 54767.10 88888.00 2013-11-09 20:30:49.125 313 12622.80 270.12 54767.10 88888.00 2013-11-09 20:30:49.250 313 12622.85 270.12 54767.07 88888.00 2013-11-09 20:30:49.375 313 12622.98 270.12 54767.10 88888.00 2013-11-09 20:30:49.500 313 12623.08 270.12 54767.12 88888.00 2013-11-09 20:30:49.625 313 12623.10 270.12 54767.12 88888.00 2013-11-09 20:30:49.750 313 12623.08 270.10 54767.12 88888.00 2013-11-09 20:30:49.875 313 12623.08 270.05 54767.12 88888.00 2013-11-09 20:30:50.000 313 12623.12 270.02 54767.10 88888.00 2013-11-09 20:30:50.125 313 12623.12 270.02 54767.10 88888.00 2013-11-09 20:30:50.250 313 12623.10 269.98 54767.12 88888.00 2013-11-09 20:30:50.375 313 12623.15 270.00 54767.15 88888.00 2013-11-09 20:30:50.500 313 12623.20 269.98 54767.15 88888.00 2013-11-09 20:30:50.625 313 12623.25 269.93 54767.15 88888.00 2013-11-09 20:30:50.750 313 12623.33 269.88 54767.15 88888.00 2013-11-09 20:30:50.875 313 12623.33 269.85 54767.15 88888.00 2013-11-09 20:30:51.000 313 12623.35 269.85 54767.15 88888.00 2013-11-09 20:30:51.125 313 12623.40 269.85 54767.18 88888.00 2013-11-09 20:30:51.250 313 12623.40 269.77 54767.18 88888.00 2013-11-09 20:30:51.375 313 12623.42 269.75 54767.15 88888.00 2013-11-09 20:30:51.500 313 12623.52 269.73 54767.15 88888.00 2013-11-09 20:30:51.625 313 12623.55 269.77 54767.20 88888.00 2013-11-09 20:30:51.750 313 12623.52 269.70 54767.20 88888.00 2013-11-09 20:30:51.875 313 12623.50 269.65 54767.18 88888.00 2013-11-09 20:30:52.000 313 12623.58 269.62 54767.18 88888.00 2013-11-09 20:30:52.125 313 12623.58 269.60 54767.18 88888.00 2013-11-09 20:30:52.250 313 12623.58 269.57 54767.20 88888.00 2013-11-09 20:30:52.375 313 12623.62 269.57 54767.20 88888.00 2013-11-09 20:30:52.500 313 12623.65 269.57 54767.20 88888.00 2013-11-09 20:30:52.625 313 12623.75 269.52 54767.20 88888.00 2013-11-09 20:30:52.750 313 12623.80 269.50 54767.22 88888.00 2013-11-09 20:30:52.875 313 12623.85 269.52 54767.25 88888.00 2013-11-09 20:30:53.000 313 12623.92 269.52 54767.28 88888.00 2013-11-09 20:30:53.125 313 12623.98 269.52 54767.28 88888.00 2013-11-09 20:30:53.250 313 12623.98 269.48 54767.28 88888.00 2013-11-09 20:30:53.375 313 12623.98 269.40 54767.25 88888.00 2013-11-09 20:30:53.500 313 12623.90 269.38 54767.22 88888.00 2013-11-09 20:30:53.625 313 12623.95 269.35 54767.28 88888.00 2013-11-09 20:30:53.750 313 12623.98 269.35 54767.30 88888.00 2013-11-09 20:30:53.875 313 12624.00 269.35 54767.28 88888.00 2013-11-09 20:30:54.000 313 12623.98 269.30 54767.28 88888.00 2013-11-09 20:30:54.125 313 12624.00 269.27 54767.30 88888.00 2013-11-09 20:30:54.250 313 12624.08 269.25 54767.32 88888.00 2013-11-09 20:30:54.375 313 12624.15 269.25 54767.35 88888.00 2013-11-09 20:30:54.500 313 12624.20 269.20 54767.32 88888.00 2013-11-09 20:30:54.625 313 12624.15 269.20 54767.32 88888.00 2013-11-09 20:30:54.750 313 12624.17 269.20 54767.35 88888.00 2013-11-09 20:30:54.875 313 12624.23 269.15 54767.35 88888.00 2013-11-09 20:30:55.000 313 12624.23 269.07 54767.30 88888.00 2013-11-09 20:30:55.125 313 12624.27 269.07 54767.32 88888.00 2013-11-09 20:30:55.250 313 12624.33 269.07 54767.38 88888.00 2013-11-09 20:30:55.375 313 12624.38 269.07 54767.38 88888.00 2013-11-09 20:30:55.500 313 12624.38 269.02 54767.38 88888.00 2013-11-09 20:30:55.625 313 12624.35 268.95 54767.38 88888.00 2013-11-09 20:30:55.750 313 12624.35 268.95 54767.38 88888.00 2013-11-09 20:30:55.875 313 12624.42 268.93 54767.40 88888.00 2013-11-09 20:30:56.000 313 12624.45 268.90 54767.38 88888.00 2013-11-09 20:30:56.125 313 12624.40 268.90 54767.40 88888.00 2013-11-09 20:30:56.250 313 12624.38 268.85 54767.40 88888.00 2013-11-09 20:30:56.375 313 12624.40 268.82 54767.40 88888.00 2013-11-09 20:30:56.500 313 12624.45 268.82 54767.43 88888.00 2013-11-09 20:30:56.625 313 12624.50 268.80 54767.43 88888.00 2013-11-09 20:30:56.750 313 12624.55 268.77 54767.43 88888.00 2013-11-09 20:30:56.875 313 12624.55 268.75 54767.43 88888.00 2013-11-09 20:30:57.000 313 12624.55 268.75 54767.45 88888.00 2013-11-09 20:30:57.125 313 12624.52 268.73 54767.47 88888.00 2013-11-09 20:30:57.250 313 12624.52 268.68 54767.50 88888.00 2013-11-09 20:30:57.375 313 12624.55 268.65 54767.47 88888.00 2013-11-09 20:30:57.500 313 12624.55 268.62 54767.47 88888.00 2013-11-09 20:30:57.625 313 12624.58 268.62 54767.53 88888.00 2013-11-09 20:30:57.750 313 12624.62 268.60 54767.55 88888.00 2013-11-09 20:30:57.875 313 12624.62 268.60 54767.55 88888.00 2013-11-09 20:30:58.000 313 12624.67 268.57 54767.57 88888.00 2013-11-09 20:30:58.125 313 12624.70 268.52 54767.60 88888.00 2013-11-09 20:30:58.250 313 12624.73 268.50 54767.62 88888.00 2013-11-09 20:30:58.375 313 12624.77 268.48 54767.65 88888.00 2013-11-09 20:30:58.500 313 12624.77 268.43 54767.60 88888.00 2013-11-09 20:30:58.625 313 12624.80 268.43 54767.62 88888.00 2013-11-09 20:30:58.750 313 12624.83 268.40 54767.62 88888.00 2013-11-09 20:30:58.875 313 12624.88 268.38 54767.57 88888.00 2013-11-09 20:30:59.000 313 12624.92 268.38 54767.60 88888.00 2013-11-09 20:30:59.125 313 12624.92 268.35 54767.68 88888.00 2013-11-09 20:30:59.250 313 12624.92 268.30 54767.65 88888.00 2013-11-09 20:30:59.375 313 12624.95 268.27 54767.62 88888.00 2013-11-09 20:30:59.500 313 12624.98 268.25 54767.68 88888.00 2013-11-09 20:30:59.625 313 12625.00 268.25 54767.70 88888.00 2013-11-09 20:30:59.750 313 12625.02 268.25 54767.72 88888.00 2013-11-09 20:30:59.875 313 12624.95 268.20 54767.78 88888.00 2013-11-09 20:31:00.000 313 12624.92 268.20 54767.78 88888.00 2013-11-09 20:31:00.125 313 12624.95 268.15 54767.78 88888.00 2013-11-09 20:31:00.250 313 12624.98 268.10 54767.78 88888.00 2013-11-09 20:31:00.375 313 12625.05 268.07 54767.78 88888.00 2013-11-09 20:31:00.500 313 12625.08 268.05 54767.80 88888.00 2013-11-09 20:31:00.625 313 12625.08 268.02 54767.80 88888.00 2013-11-09 20:31:00.750 313 12625.05 268.02 54767.80 88888.00 2013-11-09 20:31:00.875 313 12625.00 268.02 54767.82 88888.00 2013-11-09 20:31:01.000 313 12625.00 267.98 54767.80 88888.00 2013-11-09 20:31:01.125 313 12624.98 267.95 54767.82 88888.00 2013-11-09 20:31:01.250 313 12625.00 267.93 54767.88 88888.00 2013-11-09 20:31:01.375 313 12625.00 267.95 54767.90 88888.00 2013-11-09 20:31:01.500 313 12625.00 267.95 54767.90 88888.00 2013-11-09 20:31:01.625 313 12624.98 267.93 54767.93 88888.00 2013-11-09 20:31:01.750 313 12625.05 267.88 54767.90 88888.00 2013-11-09 20:31:01.875 313 12625.10 267.88 54767.93 88888.00 2013-11-09 20:31:02.000 313 12625.10 267.85 54767.95 88888.00 2013-11-09 20:31:02.125 313 12625.10 267.82 54767.97 88888.00 2013-11-09 20:31:02.250 313 12625.08 267.80 54768.00 88888.00 2013-11-09 20:31:02.375 313 12625.10 267.77 54768.00 88888.00 2013-11-09 20:31:02.500 313 12625.15 267.77 54768.00 88888.00 2013-11-09 20:31:02.625 313 12625.20 267.75 54768.00 88888.00 2013-11-09 20:31:02.750 313 12625.20 267.73 54768.03 88888.00 2013-11-09 20:31:02.875 313 12625.17 267.73 54768.03 88888.00 2013-11-09 20:31:03.000 313 12625.12 267.70 54768.03 88888.00 2013-11-09 20:31:03.125 313 12625.17 267.68 54768.05 88888.00 2013-11-09 20:31:03.250 313 12625.17 267.65 54768.07 88888.00 2013-11-09 20:31:03.375 313 12625.15 267.62 54768.07 88888.00 2013-11-09 20:31:03.500 313 12625.15 267.60 54768.10 88888.00 2013-11-09 20:31:03.625 313 12625.12 267.60 54768.12 88888.00 2013-11-09 20:31:03.750 313 12625.17 267.60 54768.12 88888.00 2013-11-09 20:31:03.875 313 12625.17 267.57 54768.15 88888.00 2013-11-09 20:31:04.000 313 12625.25 267.57 54768.20 88888.00 2013-11-09 20:31:04.125 313 12625.20 267.60 54768.25 88888.00 2013-11-09 20:31:04.250 313 12625.12 267.55 54768.25 88888.00 2013-11-09 20:31:04.375 313 12625.15 267.55 54768.22 88888.00 2013-11-09 20:31:04.500 313 12625.17 267.52 54768.22 88888.00 2013-11-09 20:31:04.625 313 12625.20 267.48 54768.25 88888.00 2013-11-09 20:31:04.750 313 12625.23 267.48 54768.25 88888.00 2013-11-09 20:31:04.875 313 12625.23 267.50 54768.30 88888.00 2013-11-09 20:31:05.000 313 12625.23 267.48 54768.30 88888.00 2013-11-09 20:31:05.125 313 12625.23 267.45 54768.30 88888.00 2013-11-09 20:31:05.250 313 12625.17 267.43 54768.32 88888.00 2013-11-09 20:31:05.375 313 12625.12 267.43 54768.35 88888.00 2013-11-09 20:31:05.500 313 12625.12 267.43 54768.38 88888.00 2013-11-09 20:31:05.625 313 12625.15 267.43 54768.38 88888.00 2013-11-09 20:31:05.750 313 12625.20 267.40 54768.40 88888.00 2013-11-09 20:31:05.875 313 12625.20 267.38 54768.40 88888.00 2013-11-09 20:31:06.000 313 12625.20 267.38 54768.43 88888.00 2013-11-09 20:31:06.125 313 12625.12 267.38 54768.45 88888.00 2013-11-09 20:31:06.250 313 12625.08 267.35 54768.47 88888.00 2013-11-09 20:31:06.375 313 12625.02 267.32 54768.50 88888.00 2013-11-09 20:31:06.500 313 12625.00 267.32 54768.50 88888.00 2013-11-09 20:31:06.625 313 12624.98 267.30 54768.50 88888.00 2013-11-09 20:31:06.750 313 12625.00 267.30 54768.53 88888.00 2013-11-09 20:31:06.875 313 12625.02 267.30 54768.55 88888.00 2013-11-09 20:31:07.000 313 12624.98 267.27 54768.55 88888.00 2013-11-09 20:31:07.125 313 12624.92 267.27 54768.55 88888.00 2013-11-09 20:31:07.250 313 12624.90 267.23 54768.57 88888.00 2013-11-09 20:31:07.375 313 12624.95 267.23 54768.60 88888.00 2013-11-09 20:31:07.500 313 12625.00 267.23 54768.60 88888.00 2013-11-09 20:31:07.625 313 12625.00 267.23 54768.62 88888.00 2013-11-09 20:31:07.750 313 12624.98 267.23 54768.68 88888.00 2013-11-09 20:31:07.875 313 12624.95 267.20 54768.70 88888.00 2013-11-09 20:31:08.000 313 12624.92 267.18 54768.65 88888.00 2013-11-09 20:31:08.125 313 12624.90 267.20 54768.65 88888.00 2013-11-09 20:31:08.250 313 12624.98 267.20 54768.68 88888.00 2013-11-09 20:31:08.375 313 12625.02 267.23 54768.70 88888.00 2013-11-09 20:31:08.500 313 12624.95 267.20 54768.70 88888.00 2013-11-09 20:31:08.625 313 12624.90 267.20 54768.72 88888.00 2013-11-09 20:31:08.750 313 12624.95 267.20 54768.78 88888.00 2013-11-09 20:31:08.875 313 12625.00 267.18 54768.80 88888.00 2013-11-09 20:31:09.000 313 12624.98 267.15 54768.78 88888.00 2013-11-09 20:31:09.125 313 12624.95 267.15 54768.82 88888.00 2013-11-09 20:31:09.250 313 12624.92 267.12 54768.85 88888.00 2013-11-09 20:31:09.375 313 12624.90 267.15 54768.85 88888.00 2013-11-09 20:31:09.500 313 12624.95 267.15 54768.82 88888.00 2013-11-09 20:31:09.625 313 12624.92 267.12 54768.82 88888.00 2013-11-09 20:31:09.750 313 12624.83 267.12 54768.85 88888.00 2013-11-09 20:31:09.875 313 12624.77 267.12 54768.85 88888.00 2013-11-09 20:31:10.000 313 12624.75 267.10 54768.88 88888.00 2013-11-09 20:31:10.125 313 12624.75 267.10 54768.90 88888.00 2013-11-09 20:31:10.250 313 12624.75 267.07 54768.90 88888.00 2013-11-09 20:31:10.375 313 12624.77 267.05 54768.90 88888.00 2013-11-09 20:31:10.500 313 12624.80 267.07 54768.93 88888.00 2013-11-09 20:31:10.625 313 12624.83 267.10 54768.97 88888.00 2013-11-09 20:31:10.750 313 12624.77 267.10 54769.00 88888.00 2013-11-09 20:31:10.875 313 12624.75 267.07 54769.00 88888.00 2013-11-09 20:31:11.000 313 12624.75 267.07 54769.03 88888.00 2013-11-09 20:31:11.125 313 12624.77 267.05 54769.03 88888.00 2013-11-09 20:31:11.250 313 12624.75 267.02 54769.07 88888.00 2013-11-09 20:31:11.375 313 12624.75 267.05 54769.07 88888.00 2013-11-09 20:31:11.500 313 12624.75 267.02 54769.10 88888.00 2013-11-09 20:31:11.625 313 12624.73 267.02 54769.10 88888.00 2013-11-09 20:31:11.750 313 12624.77 267.02 54769.10 88888.00 2013-11-09 20:31:11.875 313 12624.75 267.02 54769.10 88888.00 2013-11-09 20:31:12.000 313 12624.75 267.05 54769.10 88888.00 2013-11-09 20:31:12.125 313 12624.73 267.05 54769.12 88888.00 2013-11-09 20:31:12.250 313 12624.67 267.02 54769.15 88888.00 2013-11-09 20:31:12.375 313 12624.67 267.05 54769.18 88888.00 2013-11-09 20:31:12.500 313 12624.70 267.02 54769.18 88888.00 2013-11-09 20:31:12.625 313 12624.67 267.02 54769.18 88888.00 2013-11-09 20:31:12.750 313 12624.67 267.05 54769.20 88888.00 2013-11-09 20:31:12.875 313 12624.70 267.02 54769.25 88888.00 2013-11-09 20:31:13.000 313 12624.73 267.02 54769.22 88888.00 2013-11-09 20:31:13.125 313 12624.70 267.07 54769.22 88888.00 2013-11-09 20:31:13.250 313 12624.62 267.07 54769.25 88888.00 2013-11-09 20:31:13.375 313 12624.55 267.02 54769.25 88888.00 2013-11-09 20:31:13.500 313 12624.62 267.02 54769.28 88888.00 2013-11-09 20:31:13.625 313 12624.70 267.05 54769.28 88888.00 2013-11-09 20:31:13.750 313 12624.70 267.05 54769.28 88888.00 2013-11-09 20:31:13.875 313 12624.65 267.02 54769.28 88888.00 2013-11-09 20:31:14.000 313 12624.60 267.02 54769.28 88888.00 2013-11-09 20:31:14.125 313 12624.55 267.07 54769.30 88888.00 2013-11-09 20:31:14.250 313 12624.52 267.07 54769.32 88888.00 2013-11-09 20:31:14.375 313 12624.58 267.07 54769.32 88888.00 2013-11-09 20:31:14.500 313 12624.58 267.07 54769.32 88888.00 2013-11-09 20:31:14.625 313 12624.58 267.05 54769.35 88888.00 2013-11-09 20:31:14.750 313 12624.58 267.05 54769.35 88888.00 2013-11-09 20:31:14.875 313 12624.60 267.07 54769.38 88888.00 2013-11-09 20:31:15.000 313 12624.60 267.10 54769.35 88888.00 2013-11-09 20:31:15.125 313 12624.60 267.12 54769.38 88888.00 2013-11-09 20:31:15.250 313 12624.58 267.07 54769.38 88888.00 2013-11-09 20:31:15.375 313 12624.60 267.12 54769.40 88888.00 2013-11-09 20:31:15.500 313 12624.55 267.12 54769.43 88888.00 2013-11-09 20:31:15.625 313 12624.58 267.10 54769.45 88888.00 2013-11-09 20:31:15.750 313 12624.58 267.07 54769.43 88888.00 2013-11-09 20:31:15.875 313 12624.55 267.10 54769.45 88888.00 2013-11-09 20:31:16.000 313 12624.55 267.10 54769.47 88888.00 2013-11-09 20:31:16.125 313 12624.62 267.12 54769.50 88888.00 2013-11-09 20:31:16.250 313 12624.60 267.12 54769.50 88888.00 2013-11-09 20:31:16.375 313 12624.58 267.12 54769.50 88888.00 2013-11-09 20:31:16.500 313 12624.62 267.12 54769.53 88888.00 2013-11-09 20:31:16.625 313 12624.65 267.12 54769.55 88888.00 2013-11-09 20:31:16.750 313 12624.58 267.10 54769.55 88888.00 2013-11-09 20:31:16.875 313 12624.58 267.12 54769.55 88888.00 2013-11-09 20:31:17.000 313 12624.58 267.15 54769.55 88888.00 2013-11-09 20:31:17.125 313 12624.60 267.18 54769.60 88888.00 2013-11-09 20:31:17.250 313 12624.52 267.15 54769.60 88888.00 2013-11-09 20:31:17.375 313 12624.52 267.15 54769.57 88888.00 2013-11-09 20:31:17.500 313 12624.58 267.15 54769.60 88888.00 2013-11-09 20:31:17.625 313 12624.58 267.18 54769.60 88888.00 2013-11-09 20:31:17.750 313 12624.55 267.18 54769.62 88888.00 2013-11-09 20:31:17.875 313 12624.50 267.20 54769.62 88888.00 2013-11-09 20:31:18.000 313 12624.45 267.18 54769.62 88888.00 2013-11-09 20:31:18.125 313 12624.50 267.18 54769.65 88888.00 2013-11-09 20:31:18.250 313 12624.55 267.18 54769.68 88888.00 2013-11-09 20:31:18.375 313 12624.58 267.18 54769.68 88888.00 2013-11-09 20:31:18.500 313 12624.58 267.15 54769.70 88888.00 2013-11-09 20:31:18.625 313 12624.60 267.18 54769.75 88888.00 2013-11-09 20:31:18.750 313 12624.60 267.18 54769.72 88888.00 2013-11-09 20:31:18.875 313 12624.52 267.18 54769.72 88888.00 2013-11-09 20:31:19.000 313 12624.50 267.18 54769.75 88888.00 2013-11-09 20:31:19.125 313 12624.40 267.18 54769.78 88888.00 2013-11-09 20:31:19.250 313 12624.42 267.15 54769.78 88888.00 2013-11-09 20:31:19.375 313 12624.50 267.15 54769.78 88888.00 2013-11-09 20:31:19.500 313 12624.52 267.15 54769.80 88888.00 2013-11-09 20:31:19.625 313 12624.45 267.18 54769.80 88888.00 2013-11-09 20:31:19.750 313 12624.38 267.15 54769.82 88888.00 2013-11-09 20:31:19.875 313 12624.40 267.18 54769.82 88888.00 2013-11-09 20:31:20.000 313 12624.40 267.18 54769.85 88888.00 2013-11-09 20:31:20.125 313 12624.30 267.18 54769.85 88888.00 2013-11-09 20:31:20.250 313 12624.33 267.15 54769.88 88888.00 2013-11-09 20:31:20.375 313 12624.35 267.18 54769.90 88888.00 2013-11-09 20:31:20.500 313 12624.23 267.18 54769.95 88888.00 2013-11-09 20:31:20.625 313 12624.20 267.15 54769.97 88888.00 2013-11-09 20:31:20.750 313 12624.27 267.18 54769.97 88888.00 2013-11-09 20:31:20.875 313 12624.30 267.18 54769.97 88888.00 2013-11-09 20:31:21.000 313 12624.27 267.15 54769.97 88888.00 2013-11-09 20:31:21.125 313 12624.25 267.15 54770.00 88888.00 2013-11-09 20:31:21.250 313 12624.23 267.15 54770.05 88888.00 2013-11-09 20:31:21.375 313 12624.27 267.18 54770.05 88888.00 2013-11-09 20:31:21.500 313 12624.27 267.18 54770.05 88888.00 2013-11-09 20:31:21.625 313 12624.25 267.15 54770.07 88888.00 2013-11-09 20:31:21.750 313 12624.23 267.15 54770.10 88888.00 2013-11-09 20:31:21.875 313 12624.20 267.15 54770.12 88888.00 2013-11-09 20:31:22.000 313 12624.20 267.12 54770.15 88888.00 2013-11-09 20:31:22.125 313 12624.20 267.12 54770.15 88888.00 2013-11-09 20:31:22.250 313 12624.15 267.15 54770.20 88888.00 2013-11-09 20:31:22.375 313 12624.12 267.18 54770.22 88888.00 2013-11-09 20:31:22.500 313 12624.00 267.12 54770.22 88888.00 2013-11-09 20:31:22.625 313 12624.00 267.12 54770.20 88888.00 2013-11-09 20:31:22.750 313 12624.00 267.12 54770.20 88888.00 2013-11-09 20:31:22.875 313 12623.98 267.12 54770.25 88888.00 2013-11-09 20:31:23.000 313 12623.95 267.10 54770.25 88888.00 2013-11-09 20:31:23.125 313 12623.98 267.10 54770.30 88888.00 2013-11-09 20:31:23.250 313 12623.92 267.07 54770.32 88888.00 2013-11-09 20:31:23.375 313 12623.92 267.07 54770.30 88888.00 2013-11-09 20:31:23.500 313 12623.92 267.07 54770.32 88888.00 2013-11-09 20:31:23.625 313 12623.88 267.10 54770.38 88888.00 2013-11-09 20:31:23.750 313 12623.88 267.07 54770.40 88888.00 2013-11-09 20:31:23.875 313 12623.85 267.10 54770.38 88888.00 2013-11-09 20:31:24.000 313 12623.80 267.10 54770.38 88888.00 2013-11-09 20:31:24.125 313 12623.83 267.10 54770.40 88888.00 2013-11-09 20:31:24.250 313 12623.83 267.05 54770.43 88888.00 2013-11-09 20:31:24.375 313 12623.80 267.05 54770.45 88888.00 2013-11-09 20:31:24.500 313 12623.83 267.05 54770.47 88888.00 2013-11-09 20:31:24.625 313 12623.90 267.07 54770.50 88888.00 2013-11-09 20:31:24.750 313 12623.80 267.07 54770.50 88888.00 2013-11-09 20:31:24.875 313 12623.73 267.02 54770.53 88888.00 2013-11-09 20:31:25.000 313 12623.73 267.02 54770.53 88888.00 2013-11-09 20:31:25.125 313 12623.65 267.02 54770.55 88888.00 2013-11-09 20:31:25.250 313 12623.52 267.02 54770.60 88888.00 2013-11-09 20:31:25.375 313 12623.52 267.02 54770.65 88888.00 2013-11-09 20:31:25.500 313 12623.50 267.00 54770.68 88888.00 2013-11-09 20:31:25.625 313 12623.50 266.98 54770.68 88888.00 2013-11-09 20:31:25.750 313 12623.45 267.00 54770.68 88888.00 2013-11-09 20:31:25.875 313 12623.42 267.02 54770.75 88888.00 2013-11-09 20:31:26.000 313 12623.38 267.00 54770.75 88888.00 2013-11-09 20:31:26.125 313 12623.35 267.00 54770.75 88888.00 2013-11-09 20:31:26.250 313 12623.27 266.98 54770.78 88888.00 2013-11-09 20:31:26.375 313 12623.25 267.00 54770.80 88888.00 2013-11-09 20:31:26.500 313 12623.27 267.00 54770.80 88888.00 2013-11-09 20:31:26.625 313 12623.33 266.98 54770.82 88888.00 2013-11-09 20:31:26.750 313 12623.25 266.95 54770.85 88888.00 2013-11-09 20:31:26.875 313 12623.20 266.95 54770.82 88888.00 2013-11-09 20:31:27.000 313 12623.17 266.95 54770.85 88888.00 2013-11-09 20:31:27.125 313 12623.12 266.98 54770.93 88888.00 2013-11-09 20:31:27.250 313 12623.10 266.98 54770.95 88888.00 2013-11-09 20:31:27.375 313 12623.12 266.95 54770.97 88888.00 2013-11-09 20:31:27.500 313 12623.10 266.98 54771.00 88888.00 2013-11-09 20:31:27.625 313 12623.15 267.00 54771.03 88888.00 2013-11-09 20:31:27.750 313 12623.12 266.95 54771.03 88888.00 2013-11-09 20:31:27.875 313 12623.00 266.93 54771.03 88888.00 2013-11-09 20:31:28.000 313 12622.88 266.93 54771.05 88888.00 2013-11-09 20:31:28.125 313 12622.80 266.93 54771.10 88888.00 2013-11-09 20:31:28.250 313 12622.80 266.90 54771.12 88888.00 2013-11-09 20:31:28.375 313 12622.80 266.90 54771.12 88888.00 2013-11-09 20:31:28.500 313 12622.77 266.90 54771.15 88888.00 2013-11-09 20:31:28.625 313 12622.75 266.88 54771.15 88888.00 2013-11-09 20:31:28.750 313 12622.73 266.88 54771.18 88888.00 2013-11-09 20:31:28.875 313 12622.75 266.88 54771.20 88888.00 2013-11-09 20:31:29.000 313 12622.73 266.88 54771.20 88888.00 2013-11-09 20:31:29.125 313 12622.73 266.90 54771.22 88888.00 2013-11-09 20:31:29.250 313 12622.62 266.90 54771.22 88888.00 2013-11-09 20:31:29.375 313 12622.55 266.90 54771.25 88888.00 2013-11-09 20:31:29.500 313 12622.55 266.88 54771.25 88888.00 2013-11-09 20:31:29.625 313 12622.52 266.82 54771.28 88888.00 2013-11-09 20:31:29.750 313 12622.55 266.82 54771.32 88888.00 2013-11-09 20:31:29.875 313 12622.48 266.80 54771.30 88888.00 2013-11-09 20:31:30.000 313 12622.40 266.80 54771.32 88888.00 2013-11-09 20:31:30.125 313 12622.38 266.82 54771.32 88888.00 2013-11-09 20:31:30.250 313 12622.35 266.82 54771.35 88888.00 2013-11-09 20:31:30.375 313 12622.35 266.80 54771.35 88888.00 2013-11-09 20:31:30.500 313 12622.38 266.82 54771.38 88888.00 2013-11-09 20:31:30.625 313 12622.38 266.82 54771.38 88888.00 2013-11-09 20:31:30.750 313 12622.35 266.82 54771.40 88888.00 2013-11-09 20:31:30.875 313 12622.38 266.80 54771.43 88888.00 2013-11-09 20:31:31.000 313 12622.35 266.82 54771.43 88888.00 2013-11-09 20:31:31.125 313 12622.23 266.80 54771.43 88888.00 2013-11-09 20:31:31.250 313 12622.20 266.82 54771.50 88888.00 2013-11-09 20:31:31.375 313 12622.20 266.80 54771.53 88888.00 2013-11-09 20:31:31.500 313 12622.20 266.80 54771.47 88888.00 2013-11-09 20:31:31.625 313 12622.17 266.77 54771.47 88888.00 2013-11-09 20:31:31.750 313 12622.10 266.75 54771.50 88888.00 2013-11-09 20:31:31.875 313 12622.10 266.75 54771.55 88888.00 2013-11-09 20:31:32.000 313 12622.15 266.75 54771.55 88888.00 2013-11-09 20:31:32.125 313 12622.17 266.73 54771.57 88888.00 2013-11-09 20:31:32.250 313 12622.08 266.73 54771.57 88888.00 2013-11-09 20:31:32.375 313 12622.05 266.77 54771.60 88888.00 2013-11-09 20:31:32.500 313 12622.05 266.75 54771.62 88888.00 2013-11-09 20:31:32.625 313 12622.05 266.77 54771.65 88888.00 2013-11-09 20:31:32.750 313 12622.02 266.75 54771.68 88888.00 2013-11-09 20:31:32.875 313 12622.02 266.75 54771.68 88888.00 2013-11-09 20:31:33.000 313 12621.95 266.75 54771.68 88888.00 2013-11-09 20:31:33.125 313 12621.90 266.75 54771.70 88888.00 2013-11-09 20:31:33.250 313 12621.85 266.70 54771.70 88888.00 2013-11-09 20:31:33.375 313 12621.88 266.70 54771.72 88888.00 2013-11-09 20:31:33.500 313 12621.88 266.75 54771.75 88888.00 2013-11-09 20:31:33.625 313 12621.80 266.73 54771.78 88888.00 2013-11-09 20:31:33.750 313 12621.75 266.73 54771.78 88888.00 2013-11-09 20:31:33.875 313 12621.67 266.73 54771.75 88888.00 2013-11-09 20:31:34.000 313 12621.65 266.68 54771.75 88888.00 2013-11-09 20:31:34.125 313 12621.62 266.70 54771.80 88888.00 2013-11-09 20:31:34.250 313 12621.62 266.70 54771.82 88888.00 2013-11-09 20:31:34.375 313 12621.65 266.73 54771.82 88888.00 2013-11-09 20:31:34.500 313 12621.70 266.70 54771.85 88888.00 2013-11-09 20:31:34.625 313 12621.70 266.75 54771.85 88888.00 2013-11-09 20:31:34.750 313 12621.70 266.75 54771.90 88888.00 2013-11-09 20:31:34.875 313 12621.62 266.70 54771.90 88888.00 2013-11-09 20:31:35.000 313 12621.60 266.65 54771.93 88888.00 2013-11-09 20:31:35.125 313 12621.55 266.70 54771.93 88888.00 2013-11-09 20:31:35.250 313 12621.60 266.73 54771.95 88888.00 2013-11-09 20:31:35.375 313 12621.65 266.73 54771.95 88888.00 2013-11-09 20:31:35.500 313 12621.60 266.70 54771.93 88888.00 2013-11-09 20:31:35.625 313 12621.58 266.70 54771.95 88888.00 2013-11-09 20:31:35.750 313 12621.55 266.73 54771.95 88888.00 2013-11-09 20:31:35.875 313 12621.52 266.73 54771.97 88888.00 2013-11-09 20:31:36.000 313 12621.55 266.68 54771.97 88888.00 2013-11-09 20:31:36.125 313 12621.50 266.70 54772.00 88888.00 2013-11-09 20:31:36.250 313 12621.42 266.68 54772.00 88888.00 2013-11-09 20:31:36.375 313 12621.42 266.70 54772.03 88888.00 2013-11-09 20:31:36.500 313 12621.38 266.68 54772.05 88888.00 2013-11-09 20:31:36.625 313 12621.35 266.68 54772.07 88888.00 2013-11-09 20:31:36.750 313 12621.38 266.68 54772.10 88888.00 2013-11-09 20:31:36.875 313 12621.42 266.70 54772.10 88888.00 2013-11-09 20:31:37.000 313 12621.38 266.70 54772.12 88888.00 2013-11-09 20:31:37.125 313 12621.35 266.68 54772.12 88888.00 2013-11-09 20:31:37.250 313 12621.23 266.70 54772.12 88888.00 2013-11-09 20:31:37.375 313 12621.12 266.73 54772.10 88888.00 2013-11-09 20:31:37.500 313 12621.15 266.70 54772.12 88888.00 2013-11-09 20:31:37.625 313 12621.15 266.70 54772.15 88888.00 2013-11-09 20:31:37.750 313 12621.15 266.68 54772.15 88888.00 2013-11-09 20:31:37.875 313 12621.20 266.70 54772.12 88888.00 2013-11-09 20:31:38.000 313 12621.23 266.70 54772.15 88888.00 2013-11-09 20:31:38.125 313 12621.23 266.70 54772.18 88888.00 2013-11-09 20:31:38.250 313 12621.15 266.70 54772.18 88888.00 2013-11-09 20:31:38.375 313 12621.10 266.73 54772.20 88888.00 2013-11-09 20:31:38.500 313 12621.12 266.73 54772.22 88888.00 2013-11-09 20:31:38.625 313 12621.12 266.75 54772.22 88888.00 2013-11-09 20:31:38.750 313 12621.08 266.73 54772.25 88888.00 2013-11-09 20:31:38.875 313 12621.02 266.75 54772.22 88888.00 2013-11-09 20:31:39.000 313 12620.95 266.75 54772.20 88888.00 2013-11-09 20:31:39.125 313 12620.95 266.75 54772.25 88888.00 2013-11-09 20:31:39.250 313 12620.92 266.75 54772.25 88888.00 2013-11-09 20:31:39.375 313 12620.90 266.75 54772.28 88888.00 2013-11-09 20:31:39.500 313 12620.92 266.75 54772.28 88888.00 2013-11-09 20:31:39.625 313 12620.98 266.75 54772.25 88888.00 2013-11-09 20:31:39.750 313 12620.98 266.77 54772.25 88888.00 2013-11-09 20:31:39.875 313 12620.90 266.77 54772.25 88888.00 2013-11-09 20:31:40.000 313 12620.85 266.75 54772.28 88888.00 2013-11-09 20:31:40.125 313 12620.83 266.77 54772.28 88888.00 2013-11-09 20:31:40.250 313 12620.83 266.75 54772.30 88888.00 2013-11-09 20:31:40.375 313 12620.88 266.80 54772.30 88888.00 2013-11-09 20:31:40.500 313 12620.90 266.82 54772.30 88888.00 2013-11-09 20:31:40.625 313 12620.92 266.82 54772.30 88888.00 2013-11-09 20:31:40.750 313 12620.92 266.82 54772.30 88888.00 2013-11-09 20:31:40.875 313 12620.88 266.85 54772.32 88888.00 2013-11-09 20:31:41.000 313 12620.83 266.85 54772.30 88888.00 2013-11-09 20:31:41.125 313 12620.83 266.88 54772.30 88888.00 2013-11-09 20:31:41.250 313 12620.83 266.88 54772.35 88888.00 2013-11-09 20:31:41.375 313 12620.83 266.85 54772.35 88888.00 2013-11-09 20:31:41.500 313 12620.77 266.88 54772.35 88888.00 2013-11-09 20:31:41.625 313 12620.75 266.90 54772.35 88888.00 2013-11-09 20:31:41.750 313 12620.75 266.88 54772.38 88888.00 2013-11-09 20:31:41.875 313 12620.70 266.88 54772.32 88888.00 2013-11-09 20:31:42.000 313 12620.62 266.88 54772.32 88888.00 2013-11-09 20:31:42.125 313 12620.67 266.90 54772.40 88888.00 2013-11-09 20:31:42.250 313 12620.58 266.93 54772.40 88888.00 2013-11-09 20:31:42.375 313 12620.60 266.98 54772.40 88888.00 2013-11-09 20:31:42.500 313 12620.65 266.98 54772.40 88888.00 2013-11-09 20:31:42.625 313 12620.62 267.00 54772.43 88888.00 2013-11-09 20:31:42.750 313 12620.62 267.00 54772.43 88888.00 2013-11-09 20:31:42.875 313 12620.55 267.00 54772.45 88888.00 2013-11-09 20:31:43.000 313 12620.50 267.00 54772.45 88888.00 2013-11-09 20:31:43.125 313 12620.50 267.00 54772.43 88888.00 2013-11-09 20:31:43.250 313 12620.48 267.00 54772.43 88888.00 2013-11-09 20:31:43.375 313 12620.52 267.05 54772.45 88888.00 2013-11-09 20:31:43.500 313 12620.55 267.07 54772.47 88888.00 2013-11-09 20:31:43.625 313 12620.50 267.07 54772.47 88888.00 2013-11-09 20:31:43.750 313 12620.42 267.07 54772.47 88888.00 2013-11-09 20:31:43.875 313 12620.38 267.07 54772.53 88888.00 2013-11-09 20:31:44.000 313 12620.45 267.10 54772.55 88888.00 2013-11-09 20:31:44.125 313 12620.52 267.12 54772.55 88888.00 2013-11-09 20:31:44.250 313 12620.45 267.10 54772.57 88888.00 2013-11-09 20:31:44.375 313 12620.45 267.10 54772.60 88888.00 2013-11-09 20:31:44.500 313 12620.45 267.12 54772.60 88888.00 2013-11-09 20:31:44.625 313 12620.48 267.10 54772.60 88888.00 2013-11-09 20:31:44.750 313 12620.50 267.12 54772.62 88888.00 2013-11-09 20:31:44.875 313 12620.52 267.15 54772.60 88888.00 2013-11-09 20:31:45.000 313 12620.48 267.18 54772.57 88888.00 2013-11-09 20:31:45.125 313 12620.48 267.18 54772.62 88888.00 2013-11-09 20:31:45.250 313 12620.38 267.12 54772.65 88888.00 2013-11-09 20:31:45.375 313 12620.40 267.12 54772.65 88888.00 2013-11-09 20:31:45.500 313 12620.40 267.18 54772.62 88888.00 2013-11-09 20:31:45.625 313 12620.45 267.18 54772.65 88888.00 2013-11-09 20:31:45.750 313 12620.40 267.20 54772.62 88888.00 2013-11-09 20:31:45.875 313 12620.33 267.20 54772.65 88888.00 2013-11-09 20:31:46.000 313 12620.30 267.20 54772.60 88888.00 2013-11-09 20:31:46.125 313 12620.38 267.25 54772.68 88888.00 2013-11-09 20:31:46.250 313 12620.38 267.23 54772.65 88888.00 2013-11-09 20:31:46.375 313 12620.35 267.23 54772.65 88888.00 2013-11-09 20:31:46.500 313 12620.30 267.23 54772.68 88888.00 2013-11-09 20:31:46.625 313 12620.38 267.23 54772.65 88888.00 2013-11-09 20:31:46.750 313 12620.33 267.25 54772.65 88888.00 2013-11-09 20:31:46.875 313 12620.27 267.25 54772.68 88888.00 2013-11-09 20:31:47.000 313 12620.25 267.23 54772.65 88888.00 2013-11-09 20:31:47.125 313 12620.27 267.25 54772.65 88888.00 2013-11-09 20:31:47.250 313 12620.23 267.25 54772.65 88888.00 2013-11-09 20:31:47.375 313 12620.25 267.27 54772.65 88888.00 2013-11-09 20:31:47.500 313 12620.30 267.27 54772.68 88888.00 2013-11-09 20:31:47.625 313 12620.23 267.25 54772.65 88888.00 2013-11-09 20:31:47.750 313 12620.17 267.27 54772.68 88888.00 2013-11-09 20:31:47.875 313 12620.20 267.30 54772.70 88888.00 2013-11-09 20:31:48.000 313 12620.27 267.32 54772.68 88888.00 2013-11-09 20:31:48.125 313 12620.33 267.32 54772.68 88888.00 2013-11-09 20:31:48.250 313 12620.25 267.30 54772.68 88888.00 2013-11-09 20:31:48.375 313 12620.27 267.30 54772.65 88888.00 2013-11-09 20:31:48.500 313 12620.33 267.32 54772.68 88888.00 2013-11-09 20:31:48.625 313 12620.35 267.35 54772.70 88888.00 2013-11-09 20:31:48.750 313 12620.33 267.32 54772.70 88888.00 2013-11-09 20:31:48.875 313 12620.33 267.30 54772.70 88888.00 2013-11-09 20:31:49.000 313 12620.33 267.32 54772.70 88888.00 2013-11-09 20:31:49.125 313 12620.33 267.32 54772.70 88888.00 2013-11-09 20:31:49.250 313 12620.35 267.35 54772.70 88888.00 2013-11-09 20:31:49.375 313 12620.35 267.32 54772.72 88888.00 2013-11-09 20:31:49.500 313 12620.38 267.35 54772.70 88888.00 2013-11-09 20:31:49.625 313 12620.40 267.32 54772.72 88888.00 2013-11-09 20:31:49.750 313 12620.40 267.35 54772.70 88888.00 2013-11-09 20:31:49.875 313 12620.35 267.32 54772.70 88888.00 2013-11-09 20:31:50.000 313 12620.33 267.30 54772.68 88888.00 2013-11-09 20:31:50.125 313 12620.30 267.30 54772.72 88888.00 2013-11-09 20:31:50.250 313 12620.30 267.30 54772.75 88888.00 2013-11-09 20:31:50.375 313 12620.30 267.27 54772.72 88888.00 2013-11-09 20:31:50.500 313 12620.33 267.27 54772.70 88888.00 2013-11-09 20:31:50.625 313 12620.30 267.30 54772.72 88888.00 2013-11-09 20:31:50.750 313 12620.27 267.30 54772.72 88888.00 2013-11-09 20:31:50.875 313 12620.27 267.27 54772.72 88888.00 2013-11-09 20:31:51.000 313 12620.33 267.27 54772.68 88888.00 2013-11-09 20:31:51.125 313 12620.38 267.27 54772.72 88888.00 2013-11-09 20:31:51.250 313 12620.33 267.23 54772.72 88888.00 2013-11-09 20:31:51.375 313 12620.30 267.27 54772.72 88888.00 2013-11-09 20:31:51.500 313 12620.33 267.32 54772.70 88888.00 2013-11-09 20:31:51.625 313 12620.35 267.30 54772.68 88888.00 2013-11-09 20:31:51.750 313 12620.40 267.27 54772.68 88888.00 2013-11-09 20:31:51.875 313 12620.45 267.27 54772.72 88888.00 2013-11-09 20:31:52.000 313 12620.40 267.25 54772.72 88888.00 2013-11-09 20:31:52.125 313 12620.35 267.25 54772.72 88888.00 2013-11-09 20:31:52.250 313 12620.38 267.23 54772.70 88888.00 2013-11-09 20:31:52.375 313 12620.40 267.23 54772.70 88888.00 2013-11-09 20:31:52.500 313 12620.42 267.23 54772.68 88888.00 2013-11-09 20:31:52.625 313 12620.42 267.23 54772.70 88888.00 2013-11-09 20:31:52.750 313 12620.40 267.20 54772.70 88888.00 2013-11-09 20:31:52.875 313 12620.40 267.23 54772.70 88888.00 2013-11-09 20:31:53.000 313 12620.45 267.23 54772.68 88888.00 2013-11-09 20:31:53.125 313 12620.45 267.23 54772.70 88888.00 2013-11-09 20:31:53.250 313 12620.45 267.18 54772.65 88888.00 2013-11-09 20:31:53.375 313 12620.45 267.20 54772.68 88888.00 2013-11-09 20:31:53.500 313 12620.48 267.20 54772.70 88888.00 2013-11-09 20:31:53.625 313 12620.50 267.18 54772.68 88888.00 2013-11-09 20:31:53.750 313 12620.52 267.15 54772.68 88888.00 2013-11-09 20:31:53.875 313 12620.55 267.15 54772.65 88888.00 2013-11-09 20:31:54.000 313 12620.48 267.12 54772.62 88888.00 2013-11-09 20:31:54.125 313 12620.50 267.12 54772.65 88888.00 2013-11-09 20:31:54.250 313 12620.52 267.12 54772.65 88888.00 2013-11-09 20:31:54.375 313 12620.55 267.10 54772.68 88888.00 2013-11-09 20:31:54.500 313 12620.50 267.05 54772.68 88888.00 2013-11-09 20:31:54.625 313 12620.52 267.05 54772.65 88888.00 2013-11-09 20:31:54.750 313 12620.55 267.07 54772.62 88888.00 2013-11-09 20:31:54.875 313 12620.55 267.07 54772.62 88888.00 2013-11-09 20:31:55.000 313 12620.52 267.02 54772.60 88888.00 2013-11-09 20:31:55.125 313 12620.48 267.02 54772.62 88888.00 2013-11-09 20:31:55.250 313 12620.42 267.02 54772.68 88888.00 2013-11-09 20:31:55.375 313 12620.45 267.02 54772.68 88888.00 2013-11-09 20:31:55.500 313 12620.48 267.02 54772.68 88888.00 2013-11-09 20:31:55.625 313 12620.50 267.02 54772.68 88888.00 2013-11-09 20:31:55.750 313 12620.50 266.98 54772.65 88888.00 2013-11-09 20:31:55.875 313 12620.50 266.95 54772.62 88888.00 2013-11-09 20:31:56.000 313 12620.58 266.93 54772.62 88888.00 2013-11-09 20:31:56.125 313 12620.60 266.90 54772.62 88888.00 2013-11-09 20:31:56.250 313 12620.58 266.85 54772.62 88888.00 2013-11-09 20:31:56.375 313 12620.60 266.88 54772.60 88888.00 2013-11-09 20:31:56.500 313 12620.58 266.88 54772.60 88888.00 2013-11-09 20:31:56.625 313 12620.58 266.85 54772.60 88888.00 2013-11-09 20:31:56.750 313 12620.55 266.88 54772.65 88888.00 2013-11-09 20:31:56.875 313 12620.55 266.85 54772.65 88888.00 2013-11-09 20:31:57.000 313 12620.52 266.85 54772.62 88888.00 2013-11-09 20:31:57.125 313 12620.60 266.82 54772.62 88888.00 2013-11-09 20:31:57.250 313 12620.58 266.82 54772.62 88888.00 2013-11-09 20:31:57.375 313 12620.58 266.82 54772.62 88888.00 2013-11-09 20:31:57.500 313 12620.55 266.82 54772.62 88888.00 2013-11-09 20:31:57.625 313 12620.50 266.80 54772.62 88888.00 2013-11-09 20:31:57.750 313 12620.50 266.80 54772.62 88888.00 2013-11-09 20:31:57.875 313 12620.48 266.80 54772.65 88888.00 2013-11-09 20:31:58.000 313 12620.42 266.75 54772.62 88888.00 2013-11-09 20:31:58.125 313 12620.42 266.73 54772.62 88888.00 2013-11-09 20:31:58.250 313 12620.45 266.73 54772.62 88888.00 2013-11-09 20:31:58.375 313 12620.45 266.73 54772.62 88888.00 2013-11-09 20:31:58.500 313 12620.42 266.70 54772.62 88888.00 2013-11-09 20:31:58.625 313 12620.40 266.68 54772.65 88888.00 2013-11-09 20:31:58.750 313 12620.45 266.65 54772.65 88888.00 2013-11-09 20:31:58.875 313 12620.45 266.68 54772.65 88888.00 2013-11-09 20:31:59.000 313 12620.45 266.68 54772.68 88888.00 2013-11-09 20:31:59.125 313 12620.42 266.68 54772.68 88888.00 2013-11-09 20:31:59.250 313 12620.38 266.68 54772.68 88888.00 2013-11-09 20:31:59.375 313 12620.45 266.65 54772.65 88888.00 2013-11-09 20:31:59.500 313 12620.48 266.62 54772.65 88888.00 2013-11-09 20:31:59.625 313 12620.48 266.62 54772.65 88888.00 2013-11-09 20:31:59.750 313 12620.45 266.60 54772.62 88888.00 2013-11-09 20:31:59.875 313 12620.42 266.62 54772.65 88888.00 2013-11-09 20:32:00.000 313 12620.35 266.60 54772.65 88888.00 2013-11-09 20:32:00.125 313 12620.35 266.60 54772.65 88888.00 2013-11-09 20:32:00.250 313 12620.33 266.57 54772.68 88888.00 2013-11-09 20:32:00.375 313 12620.27 266.57 54772.65 88888.00 2013-11-09 20:32:00.500 313 12620.33 266.60 54772.65 88888.00 2013-11-09 20:32:00.625 313 12620.35 266.57 54772.65 88888.00 2013-11-09 20:32:00.750 313 12620.38 266.57 54772.68 88888.00 2013-11-09 20:32:00.875 313 12620.38 266.55 54772.65 88888.00 2013-11-09 20:32:01.000 313 12620.27 266.55 54772.65 88888.00 2013-11-09 20:32:01.125 313 12620.17 266.55 54772.62 88888.00 2013-11-09 20:32:01.250 313 12620.17 266.55 54772.70 88888.00 2013-11-09 20:32:01.375 313 12620.20 266.55 54772.70 88888.00 2013-11-09 20:32:01.500 313 12620.20 266.52 54772.68 88888.00 2013-11-09 20:32:01.625 313 12620.17 266.50 54772.62 88888.00 2013-11-09 20:32:01.750 313 12620.15 266.50 54772.62 88888.00 2013-11-09 20:32:01.875 313 12620.12 266.50 54772.65 88888.00 2013-11-09 20:32:02.000 313 12620.10 266.50 54772.65 88888.00 2013-11-09 20:32:02.125 313 12620.12 266.48 54772.68 88888.00 2013-11-09 20:32:02.250 313 12620.10 266.48 54772.68 88888.00 2013-11-09 20:32:02.375 313 12620.12 266.48 54772.68 88888.00 2013-11-09 20:32:02.500 313 12620.10 266.48 54772.70 88888.00 2013-11-09 20:32:02.625 313 12620.05 266.43 54772.68 88888.00 2013-11-09 20:32:02.750 313 12620.05 266.45 54772.70 88888.00 2013-11-09 20:32:02.875 313 12620.02 266.48 54772.70 88888.00 2013-11-09 20:32:03.000 313 12620.00 266.50 54772.72 88888.00 2013-11-09 20:32:03.125 313 12619.92 266.48 54772.72 88888.00 2013-11-09 20:32:03.250 313 12619.90 266.43 54772.72 88888.00 2013-11-09 20:32:03.375 313 12619.90 266.43 54772.70 88888.00 2013-11-09 20:32:03.500 313 12619.88 266.45 54772.72 88888.00 2013-11-09 20:32:03.625 313 12619.88 266.48 54772.75 88888.00 2013-11-09 20:32:03.750 313 12619.90 266.48 54772.72 88888.00 2013-11-09 20:32:03.875 313 12619.88 266.48 54772.72 88888.00 2013-11-09 20:32:04.000 313 12619.88 266.45 54772.72 88888.00 2013-11-09 20:32:04.125 313 12619.83 266.45 54772.72 88888.00 2013-11-09 20:32:04.250 313 12619.75 266.43 54772.70 88888.00 2013-11-09 20:32:04.375 313 12619.70 266.43 54772.70 88888.00 2013-11-09 20:32:04.500 313 12619.62 266.43 54772.70 88888.00 2013-11-09 20:32:04.625 313 12619.65 266.43 54772.72 88888.00 2013-11-09 20:32:04.750 313 12619.70 266.45 54772.75 88888.00 2013-11-09 20:32:04.875 313 12619.70 266.48 54772.75 88888.00 2013-11-09 20:32:05.000 313 12619.67 266.50 54772.72 88888.00 2013-11-09 20:32:05.125 313 12619.62 266.48 54772.72 88888.00 2013-11-09 20:32:05.250 313 12619.55 266.48 54772.72 88888.00 2013-11-09 20:32:05.375 313 12619.50 266.48 54772.70 88888.00 2013-11-09 20:32:05.500 313 12619.45 266.48 54772.70 88888.00 2013-11-09 20:32:05.625 313 12619.42 266.50 54772.72 88888.00 2013-11-09 20:32:05.750 313 12619.45 266.50 54772.75 88888.00 2013-11-09 20:32:05.875 313 12619.48 266.50 54772.72 88888.00 2013-11-09 20:32:06.000 313 12619.42 266.52 54772.70 88888.00 2013-11-09 20:32:06.125 313 12619.45 266.50 54772.70 88888.00 2013-11-09 20:32:06.250 313 12619.42 266.50 54772.72 88888.00 2013-11-09 20:32:06.375 313 12619.38 266.52 54772.70 88888.00 2013-11-09 20:32:06.500 313 12619.35 266.55 54772.75 88888.00 2013-11-09 20:32:06.625 313 12619.38 266.55 54772.72 88888.00 2013-11-09 20:32:06.750 313 12619.38 266.60 54772.72 88888.00 2013-11-09 20:32:06.875 313 12619.30 266.60 54772.72 88888.00 2013-11-09 20:32:07.000 313 12619.35 266.60 54772.72 88888.00 2013-11-09 20:32:07.125 313 12619.35 266.60 54772.72 88888.00 2013-11-09 20:32:07.250 313 12619.27 266.60 54772.70 88888.00 2013-11-09 20:32:07.375 313 12619.27 266.62 54772.68 88888.00 2013-11-09 20:32:07.500 313 12619.33 266.65 54772.70 88888.00 2013-11-09 20:32:07.625 313 12619.35 266.62 54772.70 88888.00 2013-11-09 20:32:07.750 313 12619.25 266.60 54772.68 88888.00 2013-11-09 20:32:07.875 313 12619.17 266.65 54772.70 88888.00 2013-11-09 20:32:08.000 313 12619.15 266.70 54772.70 88888.00 2013-11-09 20:32:08.125 313 12619.15 266.68 54772.70 88888.00 2013-11-09 20:32:08.250 313 12619.15 266.68 54772.68 88888.00 2013-11-09 20:32:08.375 313 12619.15 266.70 54772.65 88888.00 2013-11-09 20:32:08.500 313 12619.10 266.73 54772.68 88888.00 2013-11-09 20:32:08.625 313 12619.12 266.77 54772.70 88888.00 2013-11-09 20:32:08.750 313 12619.15 266.75 54772.70 88888.00 2013-11-09 20:32:08.875 313 12619.17 266.75 54772.68 88888.00 2013-11-09 20:32:09.000 313 12619.25 266.80 54772.68 88888.00 2013-11-09 20:32:09.125 313 12619.23 266.80 54772.68 88888.00 2013-11-09 20:32:09.250 313 12619.12 266.82 54772.65 88888.00 2013-11-09 20:32:09.375 313 12619.10 266.80 54772.62 88888.00 2013-11-09 20:32:09.500 313 12619.12 266.82 54772.60 88888.00 2013-11-09 20:32:09.625 313 12619.12 266.82 54772.60 88888.00 2013-11-09 20:32:09.750 313 12619.08 266.82 54772.60 88888.00 2013-11-09 20:32:09.875 313 12619.02 266.82 54772.60 88888.00 2013-11-09 20:32:10.000 313 12619.08 266.85 54772.57 88888.00 2013-11-09 20:32:10.125 313 12619.17 266.88 54772.60 88888.00 2013-11-09 20:32:10.250 313 12619.20 266.85 54772.60 88888.00 2013-11-09 20:32:10.375 313 12619.10 266.85 54772.57 88888.00 2013-11-09 20:32:10.500 313 12619.10 266.88 54772.60 88888.00 2013-11-09 20:32:10.625 313 12619.12 266.90 54772.60 88888.00 2013-11-09 20:32:10.750 313 12619.10 266.90 54772.57 88888.00 2013-11-09 20:32:10.875 313 12619.12 266.90 54772.57 88888.00 2013-11-09 20:32:11.000 313 12619.12 266.95 54772.55 88888.00 2013-11-09 20:32:11.125 313 12619.08 266.95 54772.55 88888.00 2013-11-09 20:32:11.250 313 12619.17 266.95 54772.55 88888.00 2013-11-09 20:32:11.375 313 12619.27 266.98 54772.53 88888.00 2013-11-09 20:32:11.500 313 12619.27 267.00 54772.55 88888.00 2013-11-09 20:32:11.625 313 12619.23 267.00 54772.53 88888.00 2013-11-09 20:32:11.750 313 12619.17 267.00 54772.53 88888.00 2013-11-09 20:32:11.875 313 12619.17 267.00 54772.53 88888.00 2013-11-09 20:32:12.000 313 12619.23 267.00 54772.50 88888.00 2013-11-09 20:32:12.125 313 12619.17 267.00 54772.53 88888.00 2013-11-09 20:32:12.250 313 12619.10 267.02 54772.50 88888.00 2013-11-09 20:32:12.375 313 12619.12 267.07 54772.50 88888.00 2013-11-09 20:32:12.500 313 12619.15 267.05 54772.50 88888.00 2013-11-09 20:32:12.625 313 12619.12 267.02 54772.47 88888.00 2013-11-09 20:32:12.750 313 12619.10 267.02 54772.50 88888.00 2013-11-09 20:32:12.875 313 12619.05 267.05 54772.47 88888.00 2013-11-09 20:32:13.000 313 12619.12 267.05 54772.47 88888.00 2013-11-09 20:32:13.125 313 12619.20 267.05 54772.47 88888.00 2013-11-09 20:32:13.250 313 12619.20 267.05 54772.47 88888.00 2013-11-09 20:32:13.375 313 12619.20 267.05 54772.45 88888.00 2013-11-09 20:32:13.500 313 12619.17 267.10 54772.45 88888.00 2013-11-09 20:32:13.625 313 12619.10 267.07 54772.45 88888.00 2013-11-09 20:32:13.750 313 12619.12 267.07 54772.45 88888.00 2013-11-09 20:32:13.875 313 12619.10 267.10 54772.45 88888.00 2013-11-09 20:32:14.000 313 12619.10 267.10 54772.43 88888.00 2013-11-09 20:32:14.125 313 12619.10 267.07 54772.43 88888.00 2013-11-09 20:32:14.250 313 12619.15 267.05 54772.43 88888.00 2013-11-09 20:32:14.375 313 12619.17 267.07 54772.43 88888.00 2013-11-09 20:32:14.500 313 12619.20 267.07 54772.40 88888.00 2013-11-09 20:32:14.625 313 12619.20 267.07 54772.38 88888.00 2013-11-09 20:32:14.750 313 12619.25 267.05 54772.38 88888.00 2013-11-09 20:32:14.875 313 12619.20 267.00 54772.38 88888.00 2013-11-09 20:32:15.000 313 12619.15 267.02 54772.38 88888.00 2013-11-09 20:32:15.125 313 12619.10 267.02 54772.38 88888.00 2013-11-09 20:32:15.250 313 12619.12 267.00 54772.38 88888.00 2013-11-09 20:32:15.375 313 12619.17 266.98 54772.38 88888.00 2013-11-09 20:32:15.500 313 12619.17 267.00 54772.38 88888.00 2013-11-09 20:32:15.625 313 12619.23 267.00 54772.38 88888.00 2013-11-09 20:32:15.750 313 12619.23 266.98 54772.38 88888.00 2013-11-09 20:32:15.875 313 12619.20 266.98 54772.40 88888.00 2013-11-09 20:32:16.000 313 12619.20 266.98 54772.35 88888.00 2013-11-09 20:32:16.125 313 12619.25 266.95 54772.35 88888.00 2013-11-09 20:32:16.250 313 12619.27 266.95 54772.38 88888.00 2013-11-09 20:32:16.375 313 12619.27 266.95 54772.35 88888.00 2013-11-09 20:32:16.500 313 12619.23 266.98 54772.38 88888.00 2013-11-09 20:32:16.625 313 12619.20 266.95 54772.38 88888.00 2013-11-09 20:32:16.750 313 12619.23 266.93 54772.38 88888.00 2013-11-09 20:32:16.875 313 12619.20 266.93 54772.38 88888.00 2013-11-09 20:32:17.000 313 12619.15 266.88 54772.40 88888.00 2013-11-09 20:32:17.125 313 12619.15 266.90 54772.40 88888.00 2013-11-09 20:32:17.250 313 12619.17 266.88 54772.40 88888.00 2013-11-09 20:32:17.375 313 12619.15 266.88 54772.38 88888.00 2013-11-09 20:32:17.500 313 12619.17 266.88 54772.35 88888.00 2013-11-09 20:32:17.625 313 12619.20 266.85 54772.38 88888.00 2013-11-09 20:32:17.750 313 12619.10 266.85 54772.38 88888.00 2013-11-09 20:32:17.875 313 12619.00 266.82 54772.35 88888.00 2013-11-09 20:32:18.000 313 12619.00 266.82 54772.32 88888.00 2013-11-09 20:32:18.125 313 12619.05 266.80 54772.35 88888.00 2013-11-09 20:32:18.250 313 12619.02 266.80 54772.35 88888.00 2013-11-09 20:32:18.375 313 12618.98 266.77 54772.32 88888.00 2013-11-09 20:32:18.500 313 12618.92 266.77 54772.35 88888.00 2013-11-09 20:32:18.625 313 12618.92 266.80 54772.38 88888.00 2013-11-09 20:32:18.750 313 12618.92 266.77 54772.38 88888.00 2013-11-09 20:32:18.875 313 12618.95 266.77 54772.38 88888.00 2013-11-09 20:32:19.000 313 12618.98 266.73 54772.32 88888.00 2013-11-09 20:32:19.125 313 12618.92 266.70 54772.35 88888.00 2013-11-09 20:32:19.250 313 12618.90 266.73 54772.38 88888.00 2013-11-09 20:32:19.375 313 12618.88 266.73 54772.40 88888.00 2013-11-09 20:32:19.500 313 12618.83 266.73 54772.38 88888.00 2013-11-09 20:32:19.625 313 12618.83 266.70 54772.38 88888.00 2013-11-09 20:32:19.750 313 12618.75 266.68 54772.38 88888.00 2013-11-09 20:32:19.875 313 12618.77 266.68 54772.40 88888.00 2013-11-09 20:32:20.000 313 12618.80 266.68 54772.40 88888.00 2013-11-09 20:32:20.125 313 12618.80 266.70 54772.43 88888.00 2013-11-09 20:32:20.250 313 12618.77 266.62 54772.45 88888.00 2013-11-09 20:32:20.375 313 12618.75 266.65 54772.43 88888.00 2013-11-09 20:32:20.500 313 12618.70 266.62 54772.43 88888.00 2013-11-09 20:32:20.625 313 12618.70 266.60 54772.43 88888.00 2013-11-09 20:32:20.750 313 12618.67 266.60 54772.43 88888.00 2013-11-09 20:32:20.875 313 12618.62 266.62 54772.47 88888.00 2013-11-09 20:32:21.000 313 12618.60 266.65 54772.43 88888.00 2013-11-09 20:32:21.125 313 12618.55 266.62 54772.45 88888.00 2013-11-09 20:32:21.250 313 12618.55 266.62 54772.45 88888.00 2013-11-09 20:32:21.375 313 12618.52 266.60 54772.40 88888.00 2013-11-09 20:32:21.500 313 12618.52 266.60 54772.40 88888.00 2013-11-09 20:32:21.625 313 12618.52 266.60 54772.45 88888.00 2013-11-09 20:32:21.750 313 12618.50 266.65 54772.43 88888.00 2013-11-09 20:32:21.875 313 12618.45 266.62 54772.47 88888.00 2013-11-09 20:32:22.000 313 12618.38 266.62 54772.45 88888.00 2013-11-09 20:32:22.125 313 12618.33 266.62 54772.45 88888.00 2013-11-09 20:32:22.250 313 12618.35 266.60 54772.50 88888.00 2013-11-09 20:32:22.375 313 12618.33 266.60 54772.47 88888.00 2013-11-09 20:32:22.500 313 12618.30 266.60 54772.47 88888.00 2013-11-09 20:32:22.625 313 12618.30 266.62 54772.53 88888.00 2013-11-09 20:32:22.750 313 12618.25 266.62 54772.53 88888.00 2013-11-09 20:32:22.875 313 12618.27 266.65 54772.53 88888.00 2013-11-09 20:32:23.000 313 12618.25 266.65 54772.47 88888.00 2013-11-09 20:32:23.125 313 12618.17 266.62 54772.50 88888.00 2013-11-09 20:32:23.250 313 12618.12 266.62 54772.53 88888.00 2013-11-09 20:32:23.375 313 12618.12 266.65 54772.53 88888.00 2013-11-09 20:32:23.500 313 12618.12 266.65 54772.53 88888.00 2013-11-09 20:32:23.625 313 12618.10 266.62 54772.53 88888.00 2013-11-09 20:32:23.750 313 12618.08 266.62 54772.50 88888.00 2013-11-09 20:32:23.875 313 12618.08 266.62 54772.55 88888.00 2013-11-09 20:32:24.000 313 12618.00 266.65 54772.55 88888.00 2013-11-09 20:32:24.125 313 12617.92 266.62 54772.55 88888.00 2013-11-09 20:32:24.250 313 12617.92 266.65 54772.55 88888.00 2013-11-09 20:32:24.375 313 12617.95 266.68 54772.55 88888.00 2013-11-09 20:32:24.500 313 12617.83 266.68 54772.55 88888.00 2013-11-09 20:32:24.625 313 12617.77 266.68 54772.55 88888.00 2013-11-09 20:32:24.750 313 12617.73 266.68 54772.57 88888.00 2013-11-09 20:32:24.875 313 12617.67 266.68 54772.57 88888.00 2013-11-09 20:32:25.000 313 12617.67 266.70 54772.55 88888.00 2013-11-09 20:32:25.125 313 12617.65 266.73 54772.57 88888.00 2013-11-09 20:32:25.250 313 12617.62 266.68 54772.57 88888.00 2013-11-09 20:32:25.375 313 12617.60 266.68 54772.55 88888.00 2013-11-09 20:32:25.500 313 12617.58 266.73 54772.53 88888.00 2013-11-09 20:32:25.625 313 12617.50 266.70 54772.50 88888.00 2013-11-09 20:32:25.750 313 12617.48 266.70 54772.55 88888.00 2013-11-09 20:32:25.875 313 12617.45 266.75 54772.57 88888.00 2013-11-09 20:32:26.000 313 12617.38 266.75 54772.60 88888.00 2013-11-09 20:32:26.125 313 12617.35 266.77 54772.60 88888.00 2013-11-09 20:32:26.250 313 12617.27 266.80 54772.62 88888.00 2013-11-09 20:32:26.375 313 12617.27 266.80 54772.60 88888.00 2013-11-09 20:32:26.500 313 12617.23 266.80 54772.60 88888.00 2013-11-09 20:32:26.625 313 12617.17 266.80 54772.57 88888.00 2013-11-09 20:32:26.750 313 12617.15 266.80 54772.60 88888.00 2013-11-09 20:32:26.875 313 12617.08 266.80 54772.62 88888.00 2013-11-09 20:32:27.000 313 12617.05 266.80 54772.62 88888.00 2013-11-09 20:32:27.125 313 12617.05 266.82 54772.62 88888.00 2013-11-09 20:32:27.250 313 12616.95 266.85 54772.60 88888.00 2013-11-09 20:32:27.375 313 12616.90 266.88 54772.62 88888.00 2013-11-09 20:32:27.500 313 12616.88 266.90 54772.60 88888.00 2013-11-09 20:32:27.625 313 12616.88 266.85 54772.57 88888.00 2013-11-09 20:32:27.750 313 12616.83 266.82 54772.57 88888.00 2013-11-09 20:32:27.875 313 12616.80 266.88 54772.60 88888.00 2013-11-09 20:32:28.000 313 12616.80 266.90 54772.62 88888.00 2013-11-09 20:32:28.125 313 12616.77 266.88 54772.62 88888.00 2013-11-09 20:32:28.250 313 12616.70 266.88 54772.60 88888.00 2013-11-09 20:32:28.375 313 12616.70 266.93 54772.60 88888.00 2013-11-09 20:32:28.500 313 12616.65 266.93 54772.65 88888.00 2013-11-09 20:32:28.625 313 12616.67 266.95 54772.68 88888.00 2013-11-09 20:32:28.750 313 12616.65 266.98 54772.68 88888.00 2013-11-09 20:32:28.875 313 12616.58 267.00 54772.65 88888.00 2013-11-09 20:32:29.000 313 12616.48 267.00 54772.62 88888.00 2013-11-09 20:32:29.125 313 12616.42 267.00 54772.62 88888.00 2013-11-09 20:32:29.250 313 12616.42 267.00 54772.65 88888.00 2013-11-09 20:32:29.375 313 12616.40 267.02 54772.68 88888.00 2013-11-09 20:32:29.500 313 12616.40 267.05 54772.65 88888.00 2013-11-09 20:32:29.625 313 12616.30 267.05 54772.62 88888.00 2013-11-09 20:32:29.750 313 12616.23 267.05 54772.65 88888.00 2013-11-09 20:32:29.875 313 12616.17 267.07 54772.68 88888.00 2013-11-09 20:32:30.000 313 12616.15 267.10 54772.70 88888.00 2013-11-09 20:32:30.125 313 12616.08 267.12 54772.68 88888.00 2013-11-09 20:32:30.250 313 12616.08 267.12 54772.68 88888.00 2013-11-09 20:32:30.375 313 12616.08 267.18 54772.68 88888.00 2013-11-09 20:32:30.500 313 12616.00 267.18 54772.68 88888.00 2013-11-09 20:32:30.625 313 12615.98 267.15 54772.65 88888.00 2013-11-09 20:32:30.750 313 12616.00 267.18 54772.65 88888.00 2013-11-09 20:32:30.875 313 12616.00 267.20 54772.72 88888.00 2013-11-09 20:32:31.000 313 12615.98 267.23 54772.68 88888.00 2013-11-09 20:32:31.125 313 12615.92 267.23 54772.68 88888.00 2013-11-09 20:32:31.250 313 12615.85 267.20 54772.65 88888.00 2013-11-09 20:32:31.375 313 12615.83 267.20 54772.65 88888.00 2013-11-09 20:32:31.500 313 12615.88 267.27 54772.68 88888.00 2013-11-09 20:32:31.625 313 12615.90 267.27 54772.70 88888.00 2013-11-09 20:32:31.750 313 12615.85 267.27 54772.68 88888.00 2013-11-09 20:32:31.875 313 12615.70 267.27 54772.65 88888.00 2013-11-09 20:32:32.000 313 12615.65 267.30 54772.65 88888.00 2013-11-09 20:32:32.125 313 12615.70 267.30 54772.68 88888.00 2013-11-09 20:32:32.250 313 12615.62 267.32 54772.68 88888.00 2013-11-09 20:32:32.375 313 12615.58 267.32 54772.68 88888.00 2013-11-09 20:32:32.500 313 12615.60 267.38 54772.65 88888.00 2013-11-09 20:32:32.625 313 12615.58 267.40 54772.65 88888.00 2013-11-09 20:32:32.750 313 12615.52 267.40 54772.65 88888.00 2013-11-09 20:32:32.875 313 12615.52 267.43 54772.65 88888.00 2013-11-09 20:32:33.000 313 12615.50 267.43 54772.60 88888.00 2013-11-09 20:32:33.125 313 12615.50 267.40 54772.60 88888.00 2013-11-09 20:32:33.250 313 12615.42 267.38 54772.57 88888.00 2013-11-09 20:32:33.375 313 12615.42 267.40 54772.57 88888.00 2013-11-09 20:32:33.500 313 12615.38 267.45 54772.57 88888.00 2013-11-09 20:32:33.625 313 12615.35 267.48 54772.60 88888.00 2013-11-09 20:32:33.750 313 12615.20 267.50 54772.60 88888.00 2013-11-09 20:32:33.875 313 12615.20 267.52 54772.57 88888.00 2013-11-09 20:32:34.000 313 12615.20 267.52 54772.60 88888.00 2013-11-09 20:32:34.125 313 12615.25 267.52 54772.60 88888.00 2013-11-09 20:32:34.250 313 12615.23 267.55 54772.60 88888.00 2013-11-09 20:32:34.375 313 12615.23 267.57 54772.57 88888.00 2013-11-09 20:32:34.500 313 12615.20 267.62 54772.57 88888.00 2013-11-09 20:32:34.625 313 12615.23 267.68 54772.55 88888.00 2013-11-09 20:32:34.750 313 12615.17 267.68 54772.55 88888.00 2013-11-09 20:32:34.875 313 12615.12 267.65 54772.55 88888.00 2013-11-09 20:32:35.000 313 12615.12 267.70 54772.55 88888.00 2013-11-09 20:32:35.125 313 12615.15 267.70 54772.55 88888.00 2013-11-09 20:32:35.250 313 12615.02 267.73 54772.53 88888.00 2013-11-09 20:32:35.375 313 12614.98 267.77 54772.53 88888.00 2013-11-09 20:32:35.500 313 12615.00 267.77 54772.53 88888.00 2013-11-09 20:32:35.625 313 12614.95 267.77 54772.53 88888.00 2013-11-09 20:32:35.750 313 12614.88 267.80 54772.50 88888.00 2013-11-09 20:32:35.875 313 12614.88 267.80 54772.50 88888.00 2013-11-09 20:32:36.000 313 12614.95 267.85 54772.45 88888.00 2013-11-09 20:32:36.125 313 12614.92 267.88 54772.47 88888.00 2013-11-09 20:32:36.250 313 12614.88 267.85 54772.47 88888.00 2013-11-09 20:32:36.375 313 12614.83 267.90 54772.45 88888.00 2013-11-09 20:32:36.500 313 12614.85 267.93 54772.45 88888.00 2013-11-09 20:32:36.625 313 12614.88 267.95 54772.45 88888.00 2013-11-09 20:32:36.750 313 12614.85 267.95 54772.47 88888.00 2013-11-09 20:32:36.875 313 12614.80 267.93 54772.47 88888.00 2013-11-09 20:32:37.000 313 12614.77 267.95 54772.43 88888.00 2013-11-09 20:32:37.125 313 12614.75 268.00 54772.45 88888.00 2013-11-09 20:32:37.250 313 12614.77 268.02 54772.47 88888.00 2013-11-09 20:32:37.375 313 12614.80 268.02 54772.47 88888.00 2013-11-09 20:32:37.500 313 12614.75 268.05 54772.47 88888.00 2013-11-09 20:32:37.625 313 12614.67 268.07 54772.43 88888.00 2013-11-09 20:32:37.750 313 12614.67 268.07 54772.43 88888.00 2013-11-09 20:32:37.875 313 12614.70 268.10 54772.40 88888.00 2013-11-09 20:32:38.000 313 12614.67 268.12 54772.43 88888.00 2013-11-09 20:32:38.125 313 12614.62 268.12 54772.43 88888.00 2013-11-09 20:32:38.250 313 12614.60 268.10 54772.43 88888.00 2013-11-09 20:32:38.375 313 12614.65 268.18 54772.40 88888.00 2013-11-09 20:32:38.500 313 12614.55 268.20 54772.43 88888.00 2013-11-09 20:32:38.625 313 12614.55 268.20 54772.40 88888.00 2013-11-09 20:32:38.750 313 12614.60 268.23 54772.38 88888.00 2013-11-09 20:32:38.875 313 12614.58 268.27 54772.38 88888.00 2013-11-09 20:32:39.000 313 12614.52 268.27 54772.35 88888.00 2013-11-09 20:32:39.125 313 12614.48 268.30 54772.35 88888.00 2013-11-09 20:32:39.250 313 12614.48 268.30 54772.35 88888.00 2013-11-09 20:32:39.375 313 12614.55 268.32 54772.32 88888.00 2013-11-09 20:32:39.500 313 12614.52 268.32 54772.32 88888.00 2013-11-09 20:32:39.625 313 12614.50 268.38 54772.32 88888.00 2013-11-09 20:32:39.750 313 12614.48 268.40 54772.30 88888.00 2013-11-09 20:32:39.875 313 12614.45 268.43 54772.30 88888.00 2013-11-09 20:32:40.000 313 12614.42 268.45 54772.30 88888.00 2013-11-09 20:32:40.125 313 12614.40 268.45 54772.30 88888.00 2013-11-09 20:32:40.250 313 12614.38 268.45 54772.28 88888.00 2013-11-09 20:32:40.375 313 12614.38 268.45 54772.25 88888.00 2013-11-09 20:32:40.500 313 12614.42 268.48 54772.28 88888.00 2013-11-09 20:32:40.625 313 12614.52 268.52 54772.25 88888.00 2013-11-09 20:32:40.750 313 12614.45 268.55 54772.28 88888.00 2013-11-09 20:32:40.875 313 12614.35 268.55 54772.25 88888.00 2013-11-09 20:32:41.000 313 12614.40 268.55 54772.25 88888.00 2013-11-09 20:32:41.125 313 12614.42 268.62 54772.25 88888.00 2013-11-09 20:32:41.250 313 12614.40 268.65 54772.22 88888.00 2013-11-09 20:32:41.375 313 12614.42 268.70 54772.22 88888.00 2013-11-09 20:32:41.500 313 12614.38 268.73 54772.20 88888.00 2013-11-09 20:32:41.625 313 12614.30 268.70 54772.18 88888.00 2013-11-09 20:32:41.750 313 12614.27 268.73 54772.18 88888.00 2013-11-09 20:32:41.875 313 12614.33 268.73 54772.15 88888.00 2013-11-09 20:32:42.000 313 12614.35 268.77 54772.12 88888.00 2013-11-09 20:32:42.125 313 12614.33 268.80 54772.12 88888.00 2013-11-09 20:32:42.250 313 12614.33 268.82 54772.12 88888.00 2013-11-09 20:32:42.375 313 12614.35 268.82 54772.10 88888.00 2013-11-09 20:32:42.500 313 12614.33 268.85 54772.07 88888.00 2013-11-09 20:32:42.625 313 12614.33 268.88 54772.07 88888.00 2013-11-09 20:32:42.750 313 12614.38 268.90 54772.10 88888.00 2013-11-09 20:32:42.875 313 12614.38 268.90 54772.05 88888.00 2013-11-09 20:32:43.000 313 12614.38 268.90 54772.05 88888.00 2013-11-09 20:32:43.125 313 12614.33 268.93 54772.05 88888.00 2013-11-09 20:32:43.250 313 12614.35 268.95 54772.03 88888.00 2013-11-09 20:32:43.375 313 12614.35 268.93 54772.05 88888.00 2013-11-09 20:32:43.500 313 12614.38 268.98 54772.03 88888.00 2013-11-09 20:32:43.625 313 12614.40 269.00 54772.03 88888.00 2013-11-09 20:32:43.750 313 12614.40 269.00 54772.00 88888.00 2013-11-09 20:32:43.875 313 12614.42 269.05 54772.00 88888.00 2013-11-09 20:32:44.000 313 12614.40 269.05 54771.97 88888.00 2013-11-09 20:32:44.125 313 12614.40 269.07 54772.00 88888.00 2013-11-09 20:32:44.250 313 12614.38 269.07 54771.97 88888.00 2013-11-09 20:32:44.375 313 12614.35 269.07 54771.97 88888.00 2013-11-09 20:32:44.500 313 12614.33 269.10 54771.95 88888.00 2013-11-09 20:32:44.625 313 12614.30 269.15 54771.95 88888.00 2013-11-09 20:32:44.750 313 12614.27 269.12 54771.93 88888.00 2013-11-09 20:32:44.875 313 12614.27 269.15 54771.90 88888.00 2013-11-09 20:32:45.000 313 12614.35 269.15 54771.93 88888.00 2013-11-09 20:32:45.125 313 12614.40 269.12 54771.93 88888.00 2013-11-09 20:32:45.250 313 12614.40 269.12 54771.90 88888.00 2013-11-09 20:32:45.375 313 12614.42 269.20 54771.93 88888.00 2013-11-09 20:32:45.500 313 12614.38 269.20 54771.90 88888.00 2013-11-09 20:32:45.625 313 12614.38 269.20 54771.88 88888.00 2013-11-09 20:32:45.750 313 12614.40 269.23 54771.88 88888.00 2013-11-09 20:32:45.875 313 12614.40 269.20 54771.82 88888.00 2013-11-09 20:32:46.000 313 12614.42 269.23 54771.82 88888.00 2013-11-09 20:32:46.125 313 12614.42 269.25 54771.85 88888.00 2013-11-09 20:32:46.250 313 12614.42 269.23 54771.85 88888.00 2013-11-09 20:32:46.375 313 12614.45 269.23 54771.80 88888.00 2013-11-09 20:32:46.500 313 12614.45 269.18 54771.80 88888.00 2013-11-09 20:32:46.625 313 12614.50 269.20 54771.82 88888.00 2013-11-09 20:32:46.750 313 12614.52 269.23 54771.80 88888.00 2013-11-09 20:32:46.875 313 12614.55 269.23 54771.80 88888.00 2013-11-09 20:32:47.000 313 12614.52 269.25 54771.75 88888.00 2013-11-09 20:32:47.125 313 12614.52 269.25 54771.75 88888.00 2013-11-09 20:32:47.250 313 12614.50 269.27 54771.75 88888.00 2013-11-09 20:32:47.375 313 12614.55 269.25 54771.78 88888.00 2013-11-09 20:32:47.500 313 12614.55 269.27 54771.75 88888.00 2013-11-09 20:32:47.625 313 12614.60 269.25 54771.72 88888.00 2013-11-09 20:32:47.750 313 12614.55 269.25 54771.72 88888.00 2013-11-09 20:32:47.875 313 12614.55 269.27 54771.75 88888.00 2013-11-09 20:32:48.000 313 12614.65 269.30 54771.72 88888.00 2013-11-09 20:32:48.125 313 12614.73 269.27 54771.72 88888.00 2013-11-09 20:32:48.250 313 12614.70 269.23 54771.70 88888.00 2013-11-09 20:32:48.375 313 12614.70 269.23 54771.70 88888.00 2013-11-09 20:32:48.500 313 12614.70 269.25 54771.68 88888.00 2013-11-09 20:32:48.625 313 12614.70 269.25 54771.68 88888.00 2013-11-09 20:32:48.750 313 12614.70 269.23 54771.68 88888.00 2013-11-09 20:32:48.875 313 12614.77 269.20 54771.68 88888.00 2013-11-09 20:32:49.000 313 12614.75 269.20 54771.65 88888.00 2013-11-09 20:32:49.125 313 12614.75 269.20 54771.65 88888.00 2013-11-09 20:32:49.250 313 12614.80 269.20 54771.68 88888.00 2013-11-09 20:32:49.375 313 12614.83 269.20 54771.62 88888.00 2013-11-09 20:32:49.500 313 12614.83 269.18 54771.68 88888.00 2013-11-09 20:32:49.625 313 12614.83 269.20 54771.62 88888.00 2013-11-09 20:32:49.750 313 12614.83 269.18 54771.62 88888.00 2013-11-09 20:32:49.875 313 12614.80 269.12 54771.60 88888.00 2013-11-09 20:32:50.000 313 12614.83 269.15 54771.60 88888.00 2013-11-09 20:32:50.125 313 12614.88 269.18 54771.57 88888.00 2013-11-09 20:32:50.250 313 12614.88 269.10 54771.57 88888.00 2013-11-09 20:32:50.375 313 12614.90 269.07 54771.57 88888.00 2013-11-09 20:32:50.500 313 12614.90 269.07 54771.57 88888.00 2013-11-09 20:32:50.625 313 12614.88 269.10 54771.53 88888.00 2013-11-09 20:32:50.750 313 12614.92 269.05 54771.53 88888.00 2013-11-09 20:32:50.875 313 12614.95 269.02 54771.53 88888.00 2013-11-09 20:32:51.000 313 12614.98 269.05 54771.53 88888.00 2013-11-09 20:32:51.125 313 12615.00 269.00 54771.50 88888.00 2013-11-09 20:32:51.250 313 12615.05 268.98 54771.53 88888.00 2013-11-09 20:32:51.375 313 12615.12 269.00 54771.55 88888.00 2013-11-09 20:32:51.500 313 12615.10 269.00 54771.53 88888.00 2013-11-09 20:32:51.625 313 12615.15 268.95 54771.53 88888.00 2013-11-09 20:32:51.750 313 12615.23 268.98 54771.50 88888.00 2013-11-09 20:32:51.875 313 12615.23 268.95 54771.47 88888.00 2013-11-09 20:32:52.000 313 12615.23 268.93 54771.47 88888.00 2013-11-09 20:32:52.125 313 12615.25 268.85 54771.47 88888.00 2013-11-09 20:32:52.250 313 12615.25 268.82 54771.45 88888.00 2013-11-09 20:32:52.375 313 12615.20 268.82 54771.45 88888.00 2013-11-09 20:32:52.500 313 12615.17 268.82 54771.45 88888.00 2013-11-09 20:32:52.625 313 12615.20 268.82 54771.45 88888.00 2013-11-09 20:32:52.750 313 12615.27 268.82 54771.43 88888.00 2013-11-09 20:32:52.875 313 12615.27 268.82 54771.43 88888.00 2013-11-09 20:32:53.000 313 12615.27 268.77 54771.38 88888.00 2013-11-09 20:32:53.125 313 12615.30 268.77 54771.38 88888.00 2013-11-09 20:32:53.250 313 12615.33 268.75 54771.40 88888.00 2013-11-09 20:32:53.375 313 12615.30 268.73 54771.38 88888.00 2013-11-09 20:32:53.500 313 12615.30 268.70 54771.38 88888.00 2013-11-09 20:32:53.625 313 12615.33 268.68 54771.35 88888.00 2013-11-09 20:32:53.750 313 12615.33 268.65 54771.32 88888.00 2013-11-09 20:32:53.875 313 12615.33 268.62 54771.35 88888.00 2013-11-09 20:32:54.000 313 12615.38 268.65 54771.35 88888.00 2013-11-09 20:32:54.125 313 12615.42 268.65 54771.38 88888.00 2013-11-09 20:32:54.250 313 12615.42 268.60 54771.35 88888.00 2013-11-09 20:32:54.375 313 12615.42 268.60 54771.35 88888.00 2013-11-09 20:32:54.500 313 12615.42 268.55 54771.30 88888.00 2013-11-09 20:32:54.625 313 12615.48 268.55 54771.30 88888.00 2013-11-09 20:32:54.750 313 12615.55 268.52 54771.30 88888.00 2013-11-09 20:32:54.875 313 12615.60 268.50 54771.32 88888.00 2013-11-09 20:32:55.000 313 12615.55 268.48 54771.28 88888.00 2013-11-09 20:32:55.125 313 12615.50 268.45 54771.25 88888.00 2013-11-09 20:32:55.250 313 12615.52 268.45 54771.25 88888.00 2013-11-09 20:32:55.375 313 12615.58 268.45 54771.28 88888.00 2013-11-09 20:32:55.500 313 12615.55 268.43 54771.30 88888.00 2013-11-09 20:32:55.625 313 12615.62 268.38 54771.28 88888.00 2013-11-09 20:32:55.750 313 12615.65 268.35 54771.25 88888.00 2013-11-09 20:32:55.875 313 12615.70 268.32 54771.22 88888.00 2013-11-09 20:32:56.000 313 12615.75 268.30 54771.22 88888.00 2013-11-09 20:32:56.125 313 12615.77 268.30 54771.20 88888.00 2013-11-09 20:32:56.250 313 12615.75 268.30 54771.22 88888.00 2013-11-09 20:32:56.375 313 12615.73 268.30 54771.20 88888.00 2013-11-09 20:32:56.500 313 12615.80 268.30 54771.20 88888.00 2013-11-09 20:32:56.625 313 12615.90 268.25 54771.22 88888.00 2013-11-09 20:32:56.750 313 12615.92 268.25 54771.22 88888.00 2013-11-09 20:32:56.875 313 12615.92 268.23 54771.22 88888.00 2013-11-09 20:32:57.000 313 12615.85 268.20 54771.18 88888.00 2013-11-09 20:32:57.125 313 12615.85 268.18 54771.18 88888.00 2013-11-09 20:32:57.250 313 12615.90 268.12 54771.20 88888.00 2013-11-09 20:32:57.375 313 12615.95 268.15 54771.18 88888.00 2013-11-09 20:32:57.500 313 12615.95 268.12 54771.18 88888.00 2013-11-09 20:32:57.625 313 12615.95 268.07 54771.18 88888.00 2013-11-09 20:32:57.750 313 12615.92 268.12 54771.15 88888.00 2013-11-09 20:32:57.875 313 12615.92 268.12 54771.15 88888.00 2013-11-09 20:32:58.000 313 12615.98 268.07 54771.15 88888.00 2013-11-09 20:32:58.125 313 12616.00 268.07 54771.15 88888.00 2013-11-09 20:32:58.250 313 12615.92 268.05 54771.12 88888.00 2013-11-09 20:32:58.375 313 12615.98 268.05 54771.15 88888.00 2013-11-09 20:32:58.500 313 12616.02 268.02 54771.15 88888.00 2013-11-09 20:32:58.625 313 12616.00 268.05 54771.15 88888.00 2013-11-09 20:32:58.750 313 12616.00 268.02 54771.15 88888.00 2013-11-09 20:32:58.875 313 12616.05 268.02 54771.10 88888.00 2013-11-09 20:32:59.000 313 12616.08 268.02 54771.10 88888.00 2013-11-09 20:32:59.125 313 12616.10 268.00 54771.10 88888.00 2013-11-09 20:32:59.250 313 12616.08 268.02 54771.10 88888.00 2013-11-09 20:32:59.375 313 12616.05 268.00 54771.10 88888.00 2013-11-09 20:32:59.500 313 12616.05 268.00 54771.10 88888.00 2013-11-09 20:32:59.625 313 12616.08 268.02 54771.12 88888.00 2013-11-09 20:32:59.750 313 12616.05 268.00 54771.15 88888.00 2013-11-09 20:32:59.875 313 12616.05 268.00 54771.12 88888.00 2013-11-09 20:33:00.000 313 12616.15 268.02 54771.12 88888.00 2013-11-09 20:33:00.125 313 12616.17 268.00 54771.10 88888.00 2013-11-09 20:33:00.250 313 12616.10 268.00 54771.10 88888.00 2013-11-09 20:33:00.375 313 12616.08 268.00 54771.12 88888.00 2013-11-09 20:33:00.500 313 12616.02 268.00 54771.10 88888.00 2013-11-09 20:33:00.625 313 12616.05 268.00 54771.10 88888.00 2013-11-09 20:33:00.750 313 12616.10 267.98 54771.07 88888.00 2013-11-09 20:33:00.875 313 12616.08 268.00 54771.07 88888.00 2013-11-09 20:33:01.000 313 12616.02 268.00 54771.10 88888.00 2013-11-09 20:33:01.125 313 12616.10 268.00 54771.10 88888.00 2013-11-09 20:33:01.250 313 12616.10 268.00 54771.07 88888.00 2013-11-09 20:33:01.375 313 12616.10 268.02 54771.10 88888.00 2013-11-09 20:33:01.500 313 12616.05 268.02 54771.07 88888.00 2013-11-09 20:33:01.625 313 12616.05 268.02 54771.07 88888.00 2013-11-09 20:33:01.750 313 12616.05 268.02 54771.07 88888.00 2013-11-09 20:33:01.875 313 12616.05 268.02 54771.07 88888.00 2013-11-09 20:33:02.000 313 12616.00 268.05 54771.10 88888.00 2013-11-09 20:33:02.125 313 12615.90 268.07 54771.10 88888.00 2013-11-09 20:33:02.250 313 12615.80 268.05 54771.07 88888.00 2013-11-09 20:33:02.375 313 12615.83 268.07 54771.10 88888.00 2013-11-09 20:33:02.500 313 12615.85 268.10 54771.12 88888.00 2013-11-09 20:33:02.625 313 12615.90 268.10 54771.10 88888.00 2013-11-09 20:33:02.750 313 12615.85 268.10 54771.10 88888.00 2013-11-09 20:33:02.875 313 12615.83 268.10 54771.12 88888.00 2013-11-09 20:33:03.000 313 12615.77 268.12 54771.12 88888.00 2013-11-09 20:33:03.125 313 12615.80 268.12 54771.15 88888.00 2013-11-09 20:33:03.250 313 12615.80 268.12 54771.15 88888.00 2013-11-09 20:33:03.375 313 12615.80 268.18 54771.10 88888.00 2013-11-09 20:33:03.500 313 12615.70 268.18 54771.12 88888.00 2013-11-09 20:33:03.625 313 12615.67 268.23 54771.15 88888.00 2013-11-09 20:33:03.750 313 12615.62 268.23 54771.15 88888.00 2013-11-09 20:33:03.875 313 12615.60 268.25 54771.15 88888.00 2013-11-09 20:33:04.000 313 12615.58 268.27 54771.12 88888.00 2013-11-09 20:33:04.125 313 12615.58 268.25 54771.15 88888.00 2013-11-09 20:33:04.250 313 12615.50 268.27 54771.15 88888.00 2013-11-09 20:33:04.375 313 12615.50 268.32 54771.15 88888.00 2013-11-09 20:33:04.500 313 12615.42 268.30 54771.18 88888.00 2013-11-09 20:33:04.625 313 12615.38 268.30 54771.18 88888.00 2013-11-09 20:33:04.750 313 12615.40 268.38 54771.20 88888.00 2013-11-09 20:33:04.875 313 12615.40 268.38 54771.20 88888.00 2013-11-09 20:33:05.000 313 12615.33 268.40 54771.20 88888.00 2013-11-09 20:33:05.125 313 12615.27 268.40 54771.22 88888.00 2013-11-09 20:33:05.250 313 12615.27 268.43 54771.20 88888.00 2013-11-09 20:33:05.375 313 12615.30 268.43 54771.22 88888.00 2013-11-09 20:33:05.500 313 12615.30 268.48 54771.25 88888.00 2013-11-09 20:33:05.625 313 12615.27 268.45 54771.28 88888.00 2013-11-09 20:33:05.750 313 12615.17 268.52 54771.28 88888.00 2013-11-09 20:33:05.875 313 12615.05 268.60 54771.30 88888.00 2013-11-09 20:33:06.000 313 12615.05 268.60 54771.30 88888.00 2013-11-09 20:33:06.125 313 12615.00 268.62 54771.30 88888.00 2013-11-09 20:33:06.250 313 12614.92 268.60 54771.30 88888.00 2013-11-09 20:33:06.375 313 12614.92 268.62 54771.30 88888.00 2013-11-09 20:33:06.500 313 12614.83 268.65 54771.30 88888.00 2013-11-09 20:33:06.625 313 12614.80 268.70 54771.30 88888.00 2013-11-09 20:33:06.750 313 12614.75 268.73 54771.30 88888.00 2013-11-09 20:33:06.875 313 12614.67 268.73 54771.32 88888.00 2013-11-09 20:33:07.000 313 12614.65 268.73 54771.32 88888.00 2013-11-09 20:33:07.125 313 12614.62 268.75 54771.35 88888.00 2013-11-09 20:33:07.250 313 12614.60 268.77 54771.38 88888.00 2013-11-09 20:33:07.375 313 12614.60 268.82 54771.40 88888.00 2013-11-09 20:33:07.500 313 12614.60 268.85 54771.40 88888.00 2013-11-09 20:33:07.625 313 12614.58 268.88 54771.40 88888.00 2013-11-09 20:33:07.750 313 12614.50 268.88 54771.38 88888.00 2013-11-09 20:33:07.875 313 12614.48 268.88 54771.38 88888.00 2013-11-09 20:33:08.000 313 12614.48 268.90 54771.38 88888.00 2013-11-09 20:33:08.125 313 12614.45 268.95 54771.43 88888.00 2013-11-09 20:33:08.250 313 12614.38 269.00 54771.45 88888.00 2013-11-09 20:33:08.375 313 12614.30 269.00 54771.43 88888.00 2013-11-09 20:33:08.500 313 12614.23 269.00 54771.38 88888.00 2013-11-09 20:33:08.625 313 12614.20 268.98 54771.43 88888.00 2013-11-09 20:33:08.750 313 12614.15 269.02 54771.45 88888.00 2013-11-09 20:33:08.875 313 12614.08 269.05 54771.43 88888.00 2013-11-09 20:33:09.000 313 12614.05 269.07 54771.43 88888.00 2013-11-09 20:33:09.125 313 12614.05 269.07 54771.47 88888.00 2013-11-09 20:33:09.250 313 12613.98 269.12 54771.50 88888.00 2013-11-09 20:33:09.375 313 12613.95 269.15 54771.47 88888.00 2013-11-09 20:33:09.500 313 12613.98 269.20 54771.47 88888.00 2013-11-09 20:33:09.625 313 12613.90 269.20 54771.47 88888.00 2013-11-09 20:33:09.750 313 12613.83 269.20 54771.50 88888.00 2013-11-09 20:33:09.875 313 12613.75 269.20 54771.50 88888.00 2013-11-09 20:33:10.000 313 12613.67 269.23 54771.50 88888.00 2013-11-09 20:33:10.125 313 12613.62 269.23 54771.53 88888.00 2013-11-09 20:33:10.250 313 12613.60 269.25 54771.53 88888.00 2013-11-09 20:33:10.375 313 12613.55 269.30 54771.53 88888.00 2013-11-09 20:33:10.500 313 12613.50 269.32 54771.57 88888.00 2013-11-09 20:33:10.625 313 12613.52 269.35 54771.57 88888.00 2013-11-09 20:33:10.750 313 12613.50 269.35 54771.57 88888.00 2013-11-09 20:33:10.875 313 12613.40 269.38 54771.60 88888.00 2013-11-09 20:33:11.000 313 12613.42 269.43 54771.60 88888.00 2013-11-09 20:33:11.125 313 12613.40 269.45 54771.62 88888.00 2013-11-09 20:33:11.250 313 12613.27 269.40 54771.60 88888.00 2013-11-09 20:33:11.375 313 12613.20 269.43 54771.57 88888.00 2013-11-09 20:33:11.500 313 12613.17 269.48 54771.60 88888.00 2013-11-09 20:33:11.625 313 12613.15 269.45 54771.60 88888.00 2013-11-09 20:33:11.750 313 12613.05 269.48 54771.60 88888.00 2013-11-09 20:33:11.875 313 12612.95 269.48 54771.57 88888.00 2013-11-09 20:33:12.000 313 12612.90 269.48 54771.60 88888.00 2013-11-09 20:33:12.125 313 12612.90 269.50 54771.62 88888.00 2013-11-09 20:33:12.250 313 12612.80 269.52 54771.65 88888.00 2013-11-09 20:33:12.375 313 12612.75 269.52 54771.62 88888.00 2013-11-09 20:33:12.500 313 12612.67 269.52 54771.62 88888.00 2013-11-09 20:33:12.625 313 12612.65 269.55 54771.65 88888.00 2013-11-09 20:33:12.750 313 12612.67 269.57 54771.68 88888.00 2013-11-09 20:33:12.875 313 12612.73 269.60 54771.68 88888.00 2013-11-09 20:33:13.000 313 12612.65 269.60 54771.68 88888.00 2013-11-09 20:33:13.125 313 12612.50 269.60 54771.68 88888.00 2013-11-09 20:33:13.250 313 12612.45 269.62 54771.70 88888.00 2013-11-09 20:33:13.375 313 12612.42 269.65 54771.68 88888.00 2013-11-09 20:33:13.500 313 12612.40 269.65 54771.68 88888.00 2013-11-09 20:33:13.625 313 12612.33 269.65 54771.72 88888.00 2013-11-09 20:33:13.750 313 12612.33 269.68 54771.72 88888.00 2013-11-09 20:33:13.875 313 12612.38 269.68 54771.72 88888.00 2013-11-09 20:33:14.000 313 12612.33 269.68 54771.72 88888.00 2013-11-09 20:33:14.125 313 12612.30 269.68 54771.75 88888.00 2013-11-09 20:33:14.250 313 12612.30 269.65 54771.72 88888.00 2013-11-09 20:33:14.375 313 12612.30 269.68 54771.70 88888.00 2013-11-09 20:33:14.500 313 12612.25 269.70 54771.70 88888.00 2013-11-09 20:33:14.625 313 12612.17 269.68 54771.70 88888.00 2013-11-09 20:33:14.750 313 12612.20 269.70 54771.72 88888.00 2013-11-09 20:33:14.875 313 12612.17 269.73 54771.72 88888.00 2013-11-09 20:33:15.000 313 12612.08 269.73 54771.72 88888.00 2013-11-09 20:33:15.125 313 12611.98 269.70 54771.75 88888.00 2013-11-09 20:33:15.250 313 12611.98 269.73 54771.72 88888.00 2013-11-09 20:33:15.375 313 12611.98 269.73 54771.72 88888.00 2013-11-09 20:33:15.500 313 12611.92 269.73 54771.75 88888.00 2013-11-09 20:33:15.625 313 12611.92 269.73 54771.72 88888.00 2013-11-09 20:33:15.750 313 12611.95 269.70 54771.70 88888.00 2013-11-09 20:33:15.875 313 12611.92 269.73 54771.70 88888.00 2013-11-09 20:33:16.000 313 12611.90 269.75 54771.72 88888.00 2013-11-09 20:33:16.125 313 12611.88 269.77 54771.72 88888.00 2013-11-09 20:33:16.250 313 12611.83 269.75 54771.72 88888.00 2013-11-09 20:33:16.375 313 12611.83 269.73 54771.70 88888.00 2013-11-09 20:33:16.500 313 12611.83 269.73 54771.70 88888.00 2013-11-09 20:33:16.625 313 12611.80 269.75 54771.70 88888.00 2013-11-09 20:33:16.750 313 12611.70 269.80 54771.70 88888.00 2013-11-09 20:33:16.875 313 12611.70 269.75 54771.70 88888.00 2013-11-09 20:33:17.000 313 12611.73 269.75 54771.70 88888.00 2013-11-09 20:33:17.125 313 12611.73 269.77 54771.70 88888.00 2013-11-09 20:33:17.250 313 12611.67 269.73 54771.72 88888.00 2013-11-09 20:33:17.375 313 12611.67 269.73 54771.68 88888.00 2013-11-09 20:33:17.500 313 12611.67 269.77 54771.70 88888.00 2013-11-09 20:33:17.625 313 12611.67 269.75 54771.72 88888.00 2013-11-09 20:33:17.750 313 12611.62 269.75 54771.70 88888.00 2013-11-09 20:33:17.875 313 12611.55 269.75 54771.68 88888.00 2013-11-09 20:33:18.000 313 12611.58 269.73 54771.65 88888.00 2013-11-09 20:33:18.125 313 12611.65 269.70 54771.70 88888.00 2013-11-09 20:33:18.250 313 12611.55 269.73 54771.70 88888.00 2013-11-09 20:33:18.375 313 12611.48 269.73 54771.68 88888.00 2013-11-09 20:33:18.500 313 12611.45 269.75 54771.70 88888.00 2013-11-09 20:33:18.625 313 12611.45 269.73 54771.68 88888.00 2013-11-09 20:33:18.750 313 12611.52 269.75 54771.65 88888.00 2013-11-09 20:33:18.875 313 12611.48 269.75 54771.68 88888.00 2013-11-09 20:33:19.000 313 12611.42 269.77 54771.68 88888.00 2013-11-09 20:33:19.125 313 12611.45 269.75 54771.70 88888.00 2013-11-09 20:33:19.250 313 12611.40 269.75 54771.70 88888.00 2013-11-09 20:33:19.375 313 12611.35 269.75 54771.70 88888.00 2013-11-09 20:33:19.500 313 12611.33 269.73 54771.68 88888.00 2013-11-09 20:33:19.625 313 12611.25 269.70 54771.68 88888.00 2013-11-09 20:33:19.750 313 12611.27 269.68 54771.68 88888.00 2013-11-09 20:33:19.875 313 12611.30 269.68 54771.65 88888.00 2013-11-09 20:33:20.000 313 12611.27 269.65 54771.65 88888.00 2013-11-09 20:33:20.125 313 12611.33 269.65 54771.65 88888.00 2013-11-09 20:33:20.250 313 12611.45 269.65 54771.68 88888.00 2013-11-09 20:33:20.375 313 12611.48 269.65 54771.68 88888.00 2013-11-09 20:33:20.500 313 12611.40 269.65 54771.68 88888.00 2013-11-09 20:33:20.625 313 12611.33 269.65 54771.62 88888.00 2013-11-09 20:33:20.750 313 12611.23 269.68 54771.68 88888.00 2013-11-09 20:33:20.875 313 12611.17 269.65 54771.65 88888.00 2013-11-09 20:33:21.000 313 12611.17 269.62 54771.62 88888.00 2013-11-09 20:33:21.125 313 12611.17 269.60 54771.60 88888.00 2013-11-09 20:33:21.250 313 12611.17 269.57 54771.62 88888.00 2013-11-09 20:33:21.375 313 12611.12 269.57 54771.60 88888.00 2013-11-09 20:33:21.500 313 12611.15 269.57 54771.60 88888.00 2013-11-09 20:33:21.625 313 12611.15 269.57 54771.60 88888.00 2013-11-09 20:33:21.750 313 12611.10 269.55 54771.57 88888.00 2013-11-09 20:33:21.875 313 12611.05 269.52 54771.60 88888.00 2013-11-09 20:33:22.000 313 12611.02 269.50 54771.57 88888.00 2013-11-09 20:33:22.125 313 12611.05 269.52 54771.60 88888.00 2013-11-09 20:33:22.250 313 12611.00 269.50 54771.57 88888.00 2013-11-09 20:33:22.375 313 12610.95 269.50 54771.57 88888.00 2013-11-09 20:33:22.500 313 12610.92 269.48 54771.57 88888.00 2013-11-09 20:33:22.625 313 12610.95 269.48 54771.60 88888.00 2013-11-09 20:33:22.750 313 12610.92 269.45 54771.55 88888.00 2013-11-09 20:33:22.875 313 12610.95 269.45 54771.57 88888.00 2013-11-09 20:33:23.000 313 12610.98 269.43 54771.57 88888.00 2013-11-09 20:33:23.125 313 12610.98 269.43 54771.55 88888.00 2013-11-09 20:33:23.250 313 12610.92 269.40 54771.55 88888.00 2013-11-09 20:33:23.375 313 12610.92 269.38 54771.55 88888.00 2013-11-09 20:33:23.500 313 12610.90 269.38 54771.57 88888.00 2013-11-09 20:33:23.625 313 12610.88 269.38 54771.57 88888.00 2013-11-09 20:33:23.750 313 12610.90 269.32 54771.55 88888.00 2013-11-09 20:33:23.875 313 12610.88 269.32 54771.53 88888.00 2013-11-09 20:33:24.000 313 12610.85 269.32 54771.57 88888.00 2013-11-09 20:33:24.125 313 12610.80 269.32 54771.55 88888.00 2013-11-09 20:33:24.250 313 12610.75 269.27 54771.53 88888.00 2013-11-09 20:33:24.375 313 12610.77 269.27 54771.53 88888.00 2013-11-09 20:33:24.500 313 12610.75 269.23 54771.53 88888.00 2013-11-09 20:33:24.625 313 12610.77 269.25 54771.53 88888.00 2013-11-09 20:33:24.750 313 12610.83 269.23 54771.50 88888.00 2013-11-09 20:33:24.875 313 12610.85 269.20 54771.53 88888.00 2013-11-09 20:33:25.000 313 12610.77 269.18 54771.50 88888.00 2013-11-09 20:33:25.125 313 12610.67 269.18 54771.53 88888.00 2013-11-09 20:33:25.250 313 12610.60 269.18 54771.53 88888.00 2013-11-09 20:33:25.375 313 12610.65 269.15 54771.53 88888.00 2013-11-09 20:33:25.500 313 12610.65 269.15 54771.55 88888.00 2013-11-09 20:33:25.625 313 12610.65 269.15 54771.50 88888.00 2013-11-09 20:33:25.750 313 12610.60 269.07 54771.45 88888.00 2013-11-09 20:33:25.875 313 12610.60 269.05 54771.45 88888.00 2013-11-09 20:33:26.000 313 12610.55 269.05 54771.47 88888.00 2013-11-09 20:33:26.125 313 12610.55 269.12 54771.50 88888.00 2013-11-09 20:33:26.250 313 12610.58 269.10 54771.50 88888.00 2013-11-09 20:33:26.375 313 12610.60 269.10 54771.45 88888.00 2013-11-09 20:33:26.500 313 12610.55 269.05 54771.43 88888.00 2013-11-09 20:33:26.625 313 12610.50 269.02 54771.43 88888.00 2013-11-09 20:33:26.750 313 12610.52 269.05 54771.45 88888.00 2013-11-09 20:33:26.875 313 12610.55 269.05 54771.45 88888.00 2013-11-09 20:33:27.000 313 12610.55 269.02 54771.43 88888.00 2013-11-09 20:33:27.125 313 12610.55 269.02 54771.43 88888.00 2013-11-09 20:33:27.250 313 12610.48 269.02 54771.40 88888.00 2013-11-09 20:33:27.375 313 12610.52 269.00 54771.38 88888.00 2013-11-09 20:33:27.500 313 12610.55 269.00 54771.40 88888.00 2013-11-09 20:33:27.625 313 12610.58 269.00 54771.38 88888.00 2013-11-09 20:33:27.750 313 12610.58 268.98 54771.35 88888.00 2013-11-09 20:33:27.875 313 12610.52 268.98 54771.38 88888.00 2013-11-09 20:33:28.000 313 12610.50 268.95 54771.38 88888.00 2013-11-09 20:33:28.125 313 12610.50 269.00 54771.38 88888.00 2013-11-09 20:33:28.250 313 12610.52 269.00 54771.38 88888.00 2013-11-09 20:33:28.375 313 12610.55 268.98 54771.35 88888.00 2013-11-09 20:33:28.500 313 12610.52 268.98 54771.35 88888.00 2013-11-09 20:33:28.625 313 12610.48 268.95 54771.32 88888.00 2013-11-09 20:33:28.750 313 12610.52 268.95 54771.32 88888.00 2013-11-09 20:33:28.875 313 12610.62 268.93 54771.30 88888.00 2013-11-09 20:33:29.000 313 12610.70 268.93 54771.30 88888.00 2013-11-09 20:33:29.125 313 12610.62 268.93 54771.30 88888.00 2013-11-09 20:33:29.250 313 12610.58 268.93 54771.30 88888.00 2013-11-09 20:33:29.375 313 12610.55 268.93 54771.25 88888.00 2013-11-09 20:33:29.500 313 12610.58 268.93 54771.25 88888.00 2013-11-09 20:33:29.625 313 12610.60 268.95 54771.28 88888.00 2013-11-09 20:33:29.750 313 12610.60 268.98 54771.22 88888.00 2013-11-09 20:33:29.875 313 12610.65 268.98 54771.20 88888.00 2013-11-09 20:33:30.000 313 12610.60 268.93 54771.20 88888.00 2013-11-09 20:33:30.125 313 12610.58 268.93 54771.20 88888.00 2013-11-09 20:33:30.250 313 12610.62 268.93 54771.20 88888.00 2013-11-09 20:33:30.375 313 12610.62 268.93 54771.18 88888.00 2013-11-09 20:33:30.500 313 12610.70 268.95 54771.15 88888.00 2013-11-09 20:33:30.625 313 12610.75 268.95 54771.12 88888.00 2013-11-09 20:33:30.750 313 12610.73 268.98 54771.12 88888.00 2013-11-09 20:33:30.875 313 12610.70 268.95 54771.10 88888.00 2013-11-09 20:33:31.000 313 12610.65 268.98 54771.10 88888.00 2013-11-09 20:33:31.125 313 12610.65 268.98 54771.07 88888.00 2013-11-09 20:33:31.250 313 12610.70 268.95 54771.05 88888.00 2013-11-09 20:33:31.375 313 12610.80 268.95 54771.07 88888.00 2013-11-09 20:33:31.500 313 12610.80 268.93 54771.05 88888.00 2013-11-09 20:33:31.625 313 12610.83 268.93 54771.03 88888.00 2013-11-09 20:33:31.750 313 12610.88 268.95 54771.00 88888.00 2013-11-09 20:33:31.875 313 12610.90 268.98 54771.00 88888.00 2013-11-09 20:33:32.000 313 12610.92 268.98 54771.00 88888.00 2013-11-09 20:33:32.125 313 12610.88 269.00 54770.97 88888.00 2013-11-09 20:33:32.250 313 12610.88 268.95 54770.93 88888.00 2013-11-09 20:33:32.375 313 12610.95 269.00 54770.90 88888.00 2013-11-09 20:33:32.500 313 12611.00 269.00 54770.95 88888.00 2013-11-09 20:33:32.625 313 12610.98 269.02 54770.93 88888.00 2013-11-09 20:33:32.750 313 12610.92 269.05 54770.90 88888.00 2013-11-09 20:33:32.875 313 12610.95 269.02 54770.88 88888.00 2013-11-09 20:33:33.000 313 12611.08 269.05 54770.85 88888.00 2013-11-09 20:33:33.125 313 12611.10 269.05 54770.82 88888.00 2013-11-09 20:33:33.250 313 12611.08 269.02 54770.80 88888.00 2013-11-09 20:33:33.375 313 12611.10 269.05 54770.80 88888.00 2013-11-09 20:33:33.500 313 12611.10 269.05 54770.75 88888.00 2013-11-09 20:33:33.625 313 12611.12 269.05 54770.75 88888.00 2013-11-09 20:33:33.750 313 12611.10 269.02 54770.75 88888.00 2013-11-09 20:33:33.875 313 12611.10 269.05 54770.72 88888.00 2013-11-09 20:33:34.000 313 12611.20 269.07 54770.72 88888.00 2013-11-09 20:33:34.125 313 12611.25 269.07 54770.72 88888.00 2013-11-09 20:33:34.250 313 12611.25 269.07 54770.68 88888.00 2013-11-09 20:33:34.375 313 12611.27 269.07 54770.65 88888.00 2013-11-09 20:33:34.500 313 12611.25 269.05 54770.65 88888.00 2013-11-09 20:33:34.625 313 12611.23 269.02 54770.62 88888.00 2013-11-09 20:33:34.750 313 12611.23 269.02 54770.60 88888.00 2013-11-09 20:33:34.875 313 12611.33 269.02 54770.60 88888.00 2013-11-09 20:33:35.000 313 12611.38 269.07 54770.62 88888.00 2013-11-09 20:33:35.125 313 12611.35 269.07 54770.60 88888.00 2013-11-09 20:33:35.250 313 12611.42 269.10 54770.57 88888.00 2013-11-09 20:33:35.375 313 12611.40 269.07 54770.55 88888.00 2013-11-09 20:33:35.500 313 12611.40 269.02 54770.55 88888.00 2013-11-09 20:33:35.625 313 12611.40 269.07 54770.53 88888.00 2013-11-09 20:33:35.750 313 12611.45 269.10 54770.50 88888.00 2013-11-09 20:33:35.875 313 12611.48 269.07 54770.50 88888.00 2013-11-09 20:33:36.000 313 12611.50 269.07 54770.45 88888.00 2013-11-09 20:33:36.125 313 12611.50 269.07 54770.45 88888.00 2013-11-09 20:33:36.250 313 12611.55 269.05 54770.45 88888.00 2013-11-09 20:33:36.375 313 12611.52 269.05 54770.43 88888.00 2013-11-09 20:33:36.500 313 12611.50 269.02 54770.43 88888.00 2013-11-09 20:33:36.625 313 12611.52 269.10 54770.45 88888.00 2013-11-09 20:33:36.750 313 12611.65 269.07 54770.43 88888.00 2013-11-09 20:33:36.875 313 12611.73 269.02 54770.43 88888.00 2013-11-09 20:33:37.000 313 12611.77 269.02 54770.38 88888.00 2013-11-09 20:33:37.125 313 12611.77 269.02 54770.35 88888.00 2013-11-09 20:33:37.250 313 12611.73 269.05 54770.40 88888.00 2013-11-09 20:33:37.375 313 12611.80 269.07 54770.38 88888.00 2013-11-09 20:33:37.500 313 12611.85 269.05 54770.35 88888.00 2013-11-09 20:33:37.625 313 12611.80 269.02 54770.32 88888.00 2013-11-09 20:33:37.750 313 12611.80 269.02 54770.30 88888.00 2013-11-09 20:33:37.875 313 12611.83 269.05 54770.35 88888.00 2013-11-09 20:33:38.000 313 12611.83 269.05 54770.30 88888.00 2013-11-09 20:33:38.125 313 12611.80 269.00 54770.30 88888.00 2013-11-09 20:33:38.250 313 12611.80 268.98 54770.30 88888.00 2013-11-09 20:33:38.375 313 12611.77 269.00 54770.30 88888.00 2013-11-09 20:33:38.500 313 12611.77 269.00 54770.28 88888.00 2013-11-09 20:33:38.625 313 12611.77 269.00 54770.28 88888.00 2013-11-09 20:33:38.750 313 12611.80 269.00 54770.25 88888.00 2013-11-09 20:33:38.875 313 12611.80 268.95 54770.22 88888.00 2013-11-09 20:33:39.000 313 12611.83 268.95 54770.20 88888.00 2013-11-09 20:33:39.125 313 12611.88 268.98 54770.25 88888.00 2013-11-09 20:33:39.250 313 12611.88 268.98 54770.25 88888.00 2013-11-09 20:33:39.375 313 12611.88 268.98 54770.22 88888.00 2013-11-09 20:33:39.500 313 12611.83 268.93 54770.18 88888.00 2013-11-09 20:33:39.625 313 12611.85 268.90 54770.15 88888.00 2013-11-09 20:33:39.750 313 12611.92 268.90 54770.18 88888.00 2013-11-09 20:33:39.875 313 12611.95 268.88 54770.15 88888.00 2013-11-09 20:33:40.000 313 12611.90 268.88 54770.15 88888.00 2013-11-09 20:33:40.125 313 12611.88 268.85 54770.12 88888.00 2013-11-09 20:33:40.250 313 12611.88 268.85 54770.12 88888.00 2013-11-09 20:33:40.375 313 12611.92 268.88 54770.12 88888.00 2013-11-09 20:33:40.500 313 12611.90 268.88 54770.10 88888.00 2013-11-09 20:33:40.625 313 12611.85 268.82 54770.10 88888.00 2013-11-09 20:33:40.750 313 12611.90 268.80 54770.07 88888.00 2013-11-09 20:33:40.875 313 12611.95 268.77 54770.07 88888.00 2013-11-09 20:33:41.000 313 12611.92 268.80 54770.05 88888.00 2013-11-09 20:33:41.125 313 12611.90 268.82 54770.07 88888.00 2013-11-09 20:33:41.250 313 12611.92 268.77 54770.07 88888.00 2013-11-09 20:33:41.375 313 12611.98 268.80 54770.05 88888.00 2013-11-09 20:33:41.500 313 12611.95 268.75 54770.03 88888.00 2013-11-09 20:33:41.625 313 12611.95 268.77 54770.03 88888.00 2013-11-09 20:33:41.750 313 12611.95 268.77 54770.05 88888.00 2013-11-09 20:33:41.875 313 12611.90 268.75 54770.03 88888.00 2013-11-09 20:33:42.000 313 12611.85 268.73 54770.00 88888.00 2013-11-09 20:33:42.125 313 12611.88 268.70 54770.00 88888.00 2013-11-09 20:33:42.250 313 12611.85 268.70 54770.00 88888.00 2013-11-09 20:33:42.375 313 12611.88 268.68 54770.00 88888.00 2013-11-09 20:33:42.500 313 12611.92 268.70 54770.00 88888.00 2013-11-09 20:33:42.625 313 12611.95 268.68 54770.03 88888.00 2013-11-09 20:33:42.750 313 12612.00 268.68 54770.00 88888.00 2013-11-09 20:33:42.875 313 12612.00 268.68 54770.00 88888.00 2013-11-09 20:33:43.000 313 12612.00 268.62 54769.97 88888.00 2013-11-09 20:33:43.125 313 12611.98 268.62 54769.97 88888.00 2013-11-09 20:33:43.250 313 12611.92 268.65 54770.00 88888.00 2013-11-09 20:33:43.375 313 12611.92 268.62 54770.00 88888.00 2013-11-09 20:33:43.500 313 12611.90 268.60 54769.97 88888.00 2013-11-09 20:33:43.625 313 12611.90 268.57 54769.97 88888.00 2013-11-09 20:33:43.750 313 12611.88 268.60 54769.95 88888.00 2013-11-09 20:33:43.875 313 12611.88 268.55 54769.95 88888.00 2013-11-09 20:33:44.000 313 12611.88 268.52 54769.93 88888.00 2013-11-09 20:33:44.125 313 12611.85 268.52 54769.95 88888.00 2013-11-09 20:33:44.250 313 12611.85 268.48 54769.93 88888.00 2013-11-09 20:33:44.375 313 12611.88 268.48 54769.93 88888.00 2013-11-09 20:33:44.500 313 12611.92 268.50 54769.93 88888.00 2013-11-09 20:33:44.625 313 12611.90 268.50 54769.93 88888.00 2013-11-09 20:33:44.750 313 12611.88 268.48 54769.93 88888.00 2013-11-09 20:33:44.875 313 12611.85 268.48 54769.90 88888.00 2013-11-09 20:33:45.000 313 12611.77 268.45 54769.88 88888.00 2013-11-09 20:33:45.125 313 12611.75 268.45 54769.88 88888.00 2013-11-09 20:33:45.250 313 12611.75 268.48 54769.88 88888.00 2013-11-09 20:33:45.375 313 12611.77 268.45 54769.90 88888.00 2013-11-09 20:33:45.500 313 12611.80 268.45 54769.93 88888.00 2013-11-09 20:33:45.625 313 12611.85 268.43 54769.90 88888.00 2013-11-09 20:33:45.750 313 12611.85 268.43 54769.90 88888.00 2013-11-09 20:33:45.875 313 12611.83 268.40 54769.88 88888.00 2013-11-09 20:33:46.000 313 12611.80 268.38 54769.88 88888.00 2013-11-09 20:33:46.125 313 12611.80 268.40 54769.88 88888.00 2013-11-09 20:33:46.250 313 12611.73 268.38 54769.85 88888.00 2013-11-09 20:33:46.375 313 12611.70 268.38 54769.82 88888.00 2013-11-09 20:33:46.500 313 12611.67 268.38 54769.82 88888.00 2013-11-09 20:33:46.625 313 12611.75 268.35 54769.82 88888.00 2013-11-09 20:33:46.750 313 12611.75 268.35 54769.82 88888.00 2013-11-09 20:33:46.875 313 12611.75 268.35 54769.85 88888.00 2013-11-09 20:33:47.000 313 12611.77 268.38 54769.85 88888.00 2013-11-09 20:33:47.125 313 12611.75 268.35 54769.88 88888.00 2013-11-09 20:33:47.250 313 12611.65 268.30 54769.88 88888.00 2013-11-09 20:33:47.375 313 12611.65 268.32 54769.82 88888.00 2013-11-09 20:33:47.500 313 12611.67 268.32 54769.82 88888.00 2013-11-09 20:33:47.625 313 12611.73 268.32 54769.82 88888.00 2013-11-09 20:33:47.750 313 12611.70 268.35 54769.82 88888.00 2013-11-09 20:33:47.875 313 12611.70 268.35 54769.85 88888.00 2013-11-09 20:33:48.000 313 12611.67 268.32 54769.80 88888.00 2013-11-09 20:33:48.125 313 12611.60 268.27 54769.80 88888.00 2013-11-09 20:33:48.250 313 12611.58 268.35 54769.82 88888.00 2013-11-09 20:33:48.375 313 12611.62 268.35 54769.82 88888.00 2013-11-09 20:33:48.500 313 12611.65 268.27 54769.82 88888.00 2013-11-09 20:33:48.625 313 12611.62 268.27 54769.80 88888.00 2013-11-09 20:33:48.750 313 12611.65 268.27 54769.82 88888.00 2013-11-09 20:33:48.875 313 12611.62 268.25 54769.80 88888.00 2013-11-09 20:33:49.000 313 12611.62 268.25 54769.80 88888.00 2013-11-09 20:33:49.125 313 12611.65 268.27 54769.82 88888.00 2013-11-09 20:33:49.250 313 12611.60 268.23 54769.78 88888.00 2013-11-09 20:33:49.375 313 12611.58 268.23 54769.75 88888.00 2013-11-09 20:33:49.500 313 12611.60 268.23 54769.75 88888.00 2013-11-09 20:33:49.625 313 12611.60 268.23 54769.75 88888.00 2013-11-09 20:33:49.750 313 12611.67 268.20 54769.75 88888.00 2013-11-09 20:33:49.875 313 12611.67 268.23 54769.75 88888.00 2013-11-09 20:33:50.000 313 12611.65 268.27 54769.78 88888.00 2013-11-09 20:33:50.125 313 12611.62 268.27 54769.78 88888.00 2013-11-09 20:33:50.250 313 12611.62 268.23 54769.78 88888.00 2013-11-09 20:33:50.375 313 12611.62 268.23 54769.75 88888.00 2013-11-09 20:33:50.500 313 12611.52 268.20 54769.75 88888.00 2013-11-09 20:33:50.625 313 12611.50 268.20 54769.72 88888.00 2013-11-09 20:33:50.750 313 12611.48 268.20 54769.72 88888.00 2013-11-09 20:33:50.875 313 12611.48 268.18 54769.72 88888.00 2013-11-09 20:33:51.000 313 12611.50 268.18 54769.72 88888.00 2013-11-09 20:33:51.125 313 12611.58 268.20 54769.72 88888.00 2013-11-09 20:33:51.250 313 12611.62 268.20 54769.70 88888.00 2013-11-09 20:33:51.375 313 12611.60 268.23 54769.70 88888.00 2013-11-09 20:33:51.500 313 12611.60 268.20 54769.68 88888.00 2013-11-09 20:33:51.625 313 12611.55 268.18 54769.68 88888.00 2013-11-09 20:33:51.750 313 12611.58 268.18 54769.65 88888.00 2013-11-09 20:33:51.875 313 12611.58 268.18 54769.65 88888.00 2013-11-09 20:33:52.000 313 12611.60 268.20 54769.65 88888.00 2013-11-09 20:33:52.125 313 12611.60 268.20 54769.65 88888.00 2013-11-09 20:33:52.250 313 12611.62 268.18 54769.65 88888.00 2013-11-09 20:33:52.375 313 12611.62 268.20 54769.65 88888.00 2013-11-09 20:33:52.500 313 12611.58 268.23 54769.62 88888.00 2013-11-09 20:33:52.625 313 12611.55 268.23 54769.62 88888.00 2013-11-09 20:33:52.750 313 12611.60 268.23 54769.65 88888.00 2013-11-09 20:33:52.875 313 12611.60 268.23 54769.65 88888.00 2013-11-09 20:33:53.000 313 12611.60 268.23 54769.60 88888.00 2013-11-09 20:33:53.125 313 12611.67 268.23 54769.62 88888.00 2013-11-09 20:33:53.250 313 12611.65 268.23 54769.62 88888.00 2013-11-09 20:33:53.375 313 12611.65 268.25 54769.62 88888.00 2013-11-09 20:33:53.500 313 12611.73 268.25 54769.60 88888.00 2013-11-09 20:33:53.625 313 12611.75 268.25 54769.60 88888.00 2013-11-09 20:33:53.750 313 12611.77 268.27 54769.60 88888.00 2013-11-09 20:33:53.875 313 12611.75 268.27 54769.57 88888.00 2013-11-09 20:33:54.000 313 12611.75 268.25 54769.55 88888.00 2013-11-09 20:33:54.125 313 12611.73 268.25 54769.55 88888.00 2013-11-09 20:33:54.250 313 12611.75 268.25 54769.55 88888.00 2013-11-09 20:33:54.375 313 12611.73 268.30 54769.55 88888.00 2013-11-09 20:33:54.500 313 12611.75 268.30 54769.53 88888.00 2013-11-09 20:33:54.625 313 12611.83 268.27 54769.50 88888.00 2013-11-09 20:33:54.750 313 12611.90 268.27 54769.50 88888.00 2013-11-09 20:33:54.875 313 12611.90 268.27 54769.50 88888.00 2013-11-09 20:33:55.000 313 12611.95 268.30 54769.50 88888.00 2013-11-09 20:33:55.125 313 12611.92 268.32 54769.47 88888.00 2013-11-09 20:33:55.250 313 12611.92 268.30 54769.50 88888.00 2013-11-09 20:33:55.375 313 12611.98 268.32 54769.53 88888.00 2013-11-09 20:33:55.500 313 12611.95 268.35 54769.50 88888.00 2013-11-09 20:33:55.625 313 12611.95 268.35 54769.47 88888.00 2013-11-09 20:33:55.750 313 12611.98 268.35 54769.50 88888.00 2013-11-09 20:33:55.875 313 12611.98 268.35 54769.47 88888.00 2013-11-09 20:33:56.000 313 12612.00 268.38 54769.43 88888.00 2013-11-09 20:33:56.125 313 12611.98 268.38 54769.43 88888.00 2013-11-09 20:33:56.250 313 12612.02 268.40 54769.45 88888.00 2013-11-09 20:33:56.375 313 12612.12 268.45 54769.43 88888.00 2013-11-09 20:33:56.500 313 12612.15 268.45 54769.40 88888.00 2013-11-09 20:33:56.625 313 12612.15 268.40 54769.38 88888.00 2013-11-09 20:33:56.750 313 12612.12 268.40 54769.35 88888.00 2013-11-09 20:33:56.875 313 12612.15 268.45 54769.38 88888.00 2013-11-09 20:33:57.000 313 12612.17 268.48 54769.32 88888.00 2013-11-09 20:33:57.125 313 12612.20 268.50 54769.30 88888.00 2013-11-09 20:33:57.250 313 12612.25 268.50 54769.32 88888.00 2013-11-09 20:33:57.375 313 12612.30 268.48 54769.30 88888.00 2013-11-09 20:33:57.500 313 12612.30 268.50 54769.30 88888.00 2013-11-09 20:33:57.625 313 12612.35 268.52 54769.30 88888.00 2013-11-09 20:33:57.750 313 12612.40 268.52 54769.30 88888.00 2013-11-09 20:33:57.875 313 12612.40 268.50 54769.25 88888.00 2013-11-09 20:33:58.000 313 12612.48 268.52 54769.20 88888.00 2013-11-09 20:33:58.125 313 12612.48 268.52 54769.20 88888.00 2013-11-09 20:33:58.250 313 12612.48 268.52 54769.18 88888.00 2013-11-09 20:33:58.375 313 12612.52 268.57 54769.18 88888.00 2013-11-09 20:33:58.500 313 12612.52 268.55 54769.12 88888.00 2013-11-09 20:33:58.625 313 12612.50 268.55 54769.15 88888.00 2013-11-09 20:33:58.750 313 12612.52 268.57 54769.15 88888.00 2013-11-09 20:33:58.875 313 12612.50 268.60 54769.15 88888.00 2013-11-09 20:33:59.000 313 12612.55 268.60 54769.10 88888.00 2013-11-09 20:33:59.125 313 12612.65 268.60 54769.12 88888.00 2013-11-09 20:33:59.250 313 12612.65 268.60 54769.10 88888.00 2013-11-09 20:33:59.375 313 12612.65 268.65 54769.10 88888.00 2013-11-09 20:33:59.500 313 12612.60 268.65 54769.07 88888.00 2013-11-09 20:33:59.625 313 12612.62 268.65 54769.07 88888.00 2013-11-09 20:33:59.750 313 12612.65 268.62 54769.07 88888.00 2013-11-09 20:33:59.875 313 12612.67 268.62 54769.03 88888.00 2013-11-09 20:34:00.000 313 12612.73 268.68 54769.05 88888.00 2013-11-09 20:34:00.125 313 12612.75 268.68 54769.05 88888.00 2013-11-09 20:34:00.250 313 12612.75 268.65 54769.03 88888.00 2013-11-09 20:34:00.375 313 12612.83 268.62 54769.00 88888.00 2013-11-09 20:34:00.500 313 12612.90 268.70 54768.97 88888.00 2013-11-09 20:34:00.625 313 12612.88 268.73 54769.00 88888.00 2013-11-09 20:34:00.750 313 12612.83 268.75 54768.97 88888.00 2013-11-09 20:34:00.875 313 12612.85 268.75 54768.95 88888.00 2013-11-09 20:34:01.000 313 12612.90 268.73 54768.93 88888.00 2013-11-09 20:34:01.125 313 12612.95 268.75 54768.97 88888.00 2013-11-09 20:34:01.250 313 12612.92 268.75 54768.93 88888.00 2013-11-09 20:34:01.375 313 12612.95 268.75 54768.93 88888.00 2013-11-09 20:34:01.500 313 12612.98 268.75 54768.93 88888.00 2013-11-09 20:34:01.625 313 12613.00 268.77 54768.90 88888.00 2013-11-09 20:34:01.750 313 12612.92 268.77 54768.93 88888.00 2013-11-09 20:34:01.875 313 12612.95 268.75 54768.95 88888.00 2013-11-09 20:34:02.000 313 12613.00 268.75 54768.93 88888.00 2013-11-09 20:34:02.125 313 12613.00 268.77 54768.93 88888.00 2013-11-09 20:34:02.250 313 12612.98 268.77 54768.93 88888.00 2013-11-09 20:34:02.375 313 12612.95 268.80 54768.90 88888.00 2013-11-09 20:34:02.500 313 12613.05 268.82 54768.93 88888.00 2013-11-09 20:34:02.625 313 12613.15 268.80 54768.90 88888.00 2013-11-09 20:34:02.750 313 12613.17 268.80 54768.88 88888.00 2013-11-09 20:34:02.875 313 12613.17 268.80 54768.90 88888.00 2013-11-09 20:34:03.000 313 12613.17 268.82 54768.88 88888.00 2013-11-09 20:34:03.125 313 12613.17 268.85 54768.88 88888.00 2013-11-09 20:34:03.250 313 12613.20 268.80 54768.88 88888.00 2013-11-09 20:34:03.375 313 12613.17 268.82 54768.85 88888.00 2013-11-09 20:34:03.500 313 12613.17 268.82 54768.85 88888.00 2013-11-09 20:34:03.625 313 12613.23 268.82 54768.85 88888.00 2013-11-09 20:34:03.750 313 12613.23 268.82 54768.85 88888.00 2013-11-09 20:34:03.875 313 12613.23 268.82 54768.85 88888.00 2013-11-09 20:34:04.000 313 12613.27 268.82 54768.85 88888.00 2013-11-09 20:34:04.125 313 12613.30 268.80 54768.82 88888.00 2013-11-09 20:34:04.250 313 12613.25 268.82 54768.82 88888.00 2013-11-09 20:34:04.375 313 12613.30 268.82 54768.82 88888.00 2013-11-09 20:34:04.500 313 12613.35 268.82 54768.82 88888.00 2013-11-09 20:34:04.625 313 12613.38 268.82 54768.82 88888.00 2013-11-09 20:34:04.750 313 12613.38 268.85 54768.80 88888.00 2013-11-09 20:34:04.875 313 12613.35 268.85 54768.78 88888.00 2013-11-09 20:34:05.000 313 12613.33 268.85 54768.75 88888.00 2013-11-09 20:34:05.125 313 12613.38 268.85 54768.75 88888.00 2013-11-09 20:34:05.250 313 12613.40 268.88 54768.78 88888.00 2013-11-09 20:34:05.375 313 12613.42 268.88 54768.78 88888.00 2013-11-09 20:34:05.500 313 12613.42 268.85 54768.75 88888.00 2013-11-09 20:34:05.625 313 12613.40 268.85 54768.75 88888.00 2013-11-09 20:34:05.750 313 12613.42 268.85 54768.78 88888.00 2013-11-09 20:34:05.875 313 12613.40 268.82 54768.72 88888.00 2013-11-09 20:34:06.000 313 12613.40 268.82 54768.70 88888.00 2013-11-09 20:34:06.125 313 12613.42 268.85 54768.72 88888.00 2013-11-09 20:34:06.250 313 12613.42 268.82 54768.75 88888.00 2013-11-09 20:34:06.375 313 12613.45 268.85 54768.72 88888.00 2013-11-09 20:34:06.500 313 12613.42 268.85 54768.72 88888.00 2013-11-09 20:34:06.625 313 12613.50 268.85 54768.72 88888.00 2013-11-09 20:34:06.750 313 12613.52 268.85 54768.70 88888.00 2013-11-09 20:34:06.875 313 12613.50 268.85 54768.70 88888.00 2013-11-09 20:34:07.000 313 12613.50 268.85 54768.68 88888.00 2013-11-09 20:34:07.125 313 12613.52 268.88 54768.70 88888.00 2013-11-09 20:34:07.250 313 12613.52 268.90 54768.72 88888.00 2013-11-09 20:34:07.375 313 12613.55 268.88 54768.70 88888.00 2013-11-09 20:34:07.500 313 12613.50 268.90 54768.70 88888.00 2013-11-09 20:34:07.625 313 12613.48 268.85 54768.70 88888.00 2013-11-09 20:34:07.750 313 12613.50 268.88 54768.70 88888.00 2013-11-09 20:34:07.875 313 12613.55 268.90 54768.72 88888.00 2013-11-09 20:34:08.000 313 12613.58 268.88 54768.68 88888.00 2013-11-09 20:34:08.125 313 12613.55 268.85 54768.68 88888.00 2013-11-09 20:34:08.250 313 12613.48 268.88 54768.68 88888.00 2013-11-09 20:34:08.375 313 12613.45 268.93 54768.68 88888.00 2013-11-09 20:34:08.500 313 12613.45 268.93 54768.68 88888.00 2013-11-09 20:34:08.625 313 12613.45 268.90 54768.65 88888.00 2013-11-09 20:34:08.750 313 12613.48 268.90 54768.65 88888.00 2013-11-09 20:34:08.875 313 12613.45 268.90 54768.62 88888.00 2013-11-09 20:34:09.000 313 12613.42 268.90 54768.62 88888.00 2013-11-09 20:34:09.125 313 12613.48 268.93 54768.68 88888.00 2013-11-09 20:34:09.250 313 12613.48 268.95 54768.68 88888.00 2013-11-09 20:34:09.375 313 12613.50 269.00 54768.68 88888.00 2013-11-09 20:34:09.500 313 12613.50 269.00 54768.68 88888.00 2013-11-09 20:34:09.625 313 12613.48 269.00 54768.68 88888.00 2013-11-09 20:34:09.750 313 12613.42 268.95 54768.65 88888.00 2013-11-09 20:34:09.875 313 12613.42 268.98 54768.65 88888.00 2013-11-09 20:34:10.000 313 12613.42 268.98 54768.65 88888.00 2013-11-09 20:34:10.125 313 12613.42 269.00 54768.65 88888.00 2013-11-09 20:34:10.250 313 12613.38 268.98 54768.65 88888.00 2013-11-09 20:34:10.375 313 12613.30 269.00 54768.62 88888.00 2013-11-09 20:34:10.500 313 12613.33 269.02 54768.65 88888.00 2013-11-09 20:34:10.625 313 12613.38 269.05 54768.65 88888.00 2013-11-09 20:34:10.750 313 12613.40 269.05 54768.65 88888.00 2013-11-09 20:34:10.875 313 12613.35 269.07 54768.65 88888.00 2013-11-09 20:34:11.000 313 12613.35 269.12 54768.62 88888.00 2013-11-09 20:34:11.125 313 12613.35 269.10 54768.60 88888.00 2013-11-09 20:34:11.250 313 12613.27 269.07 54768.62 88888.00 2013-11-09 20:34:11.375 313 12613.25 269.10 54768.65 88888.00 2013-11-09 20:34:11.500 313 12613.27 269.12 54768.65 88888.00 2013-11-09 20:34:11.625 313 12613.30 269.12 54768.62 88888.00 2013-11-09 20:34:11.750 313 12613.23 269.12 54768.60 88888.00 2013-11-09 20:34:11.875 313 12613.17 269.15 54768.62 88888.00 2013-11-09 20:34:12.000 313 12613.20 269.18 54768.60 88888.00 2013-11-09 20:34:12.125 313 12613.27 269.20 54768.62 88888.00 2013-11-09 20:34:12.250 313 12613.25 269.23 54768.62 88888.00 2013-11-09 20:34:12.375 313 12613.25 269.20 54768.60 88888.00 2013-11-09 20:34:12.500 313 12613.23 269.23 54768.62 88888.00 2013-11-09 20:34:12.625 313 12613.23 269.25 54768.60 88888.00 2013-11-09 20:34:12.750 313 12613.20 269.30 54768.62 88888.00 2013-11-09 20:34:12.875 313 12613.23 269.30 54768.62 88888.00 2013-11-09 20:34:13.000 313 12613.23 269.30 54768.60 88888.00 2013-11-09 20:34:13.125 313 12613.20 269.32 54768.62 88888.00 2013-11-09 20:34:13.250 313 12613.08 269.32 54768.62 88888.00 2013-11-09 20:34:13.375 313 12613.08 269.35 54768.60 88888.00 2013-11-09 20:34:13.500 313 12613.17 269.32 54768.57 88888.00 2013-11-09 20:34:13.625 313 12613.17 269.38 54768.60 88888.00 2013-11-09 20:34:13.750 313 12613.17 269.38 54768.57 88888.00 2013-11-09 20:34:13.875 313 12613.17 269.40 54768.55 88888.00 2013-11-09 20:34:14.000 313 12613.20 269.40 54768.53 88888.00 2013-11-09 20:34:14.125 313 12613.15 269.43 54768.55 88888.00 2013-11-09 20:34:14.250 313 12613.08 269.43 54768.60 88888.00 2013-11-09 20:34:14.375 313 12613.08 269.48 54768.57 88888.00 2013-11-09 20:34:14.500 313 12613.08 269.48 54768.55 88888.00 2013-11-09 20:34:14.625 313 12613.08 269.50 54768.55 88888.00 2013-11-09 20:34:14.750 313 12613.20 269.48 54768.57 88888.00 2013-11-09 20:34:14.875 313 12613.25 269.50 54768.57 88888.00 2013-11-09 20:34:15.000 313 12613.23 269.50 54768.55 88888.00 2013-11-09 20:34:15.125 313 12613.17 269.55 54768.55 88888.00 2013-11-09 20:34:15.250 313 12613.12 269.57 54768.55 88888.00 2013-11-09 20:34:15.375 313 12613.17 269.60 54768.55 88888.00 2013-11-09 20:34:15.500 313 12613.23 269.57 54768.53 88888.00 2013-11-09 20:34:15.625 313 12613.17 269.57 54768.50 88888.00 2013-11-09 20:34:15.750 313 12613.15 269.60 54768.50 88888.00 2013-11-09 20:34:15.875 313 12613.15 269.60 54768.50 88888.00 2013-11-09 20:34:16.000 313 12613.17 269.60 54768.50 88888.00 2013-11-09 20:34:16.125 313 12613.20 269.62 54768.53 88888.00 2013-11-09 20:34:16.250 313 12613.15 269.65 54768.53 88888.00 2013-11-09 20:34:16.375 313 12613.15 269.70 54768.53 88888.00 2013-11-09 20:34:16.500 313 12613.12 269.65 54768.50 88888.00 2013-11-09 20:34:16.625 313 12613.17 269.68 54768.50 88888.00 2013-11-09 20:34:16.750 313 12613.23 269.68 54768.47 88888.00 2013-11-09 20:34:16.875 313 12613.20 269.70 54768.47 88888.00 2013-11-09 20:34:17.000 313 12613.12 269.73 54768.45 88888.00 2013-11-09 20:34:17.125 313 12613.10 269.75 54768.45 88888.00 2013-11-09 20:34:17.250 313 12613.12 269.77 54768.47 88888.00 2013-11-09 20:34:17.375 313 12613.17 269.77 54768.47 88888.00 2013-11-09 20:34:17.500 313 12613.15 269.75 54768.47 88888.00 2013-11-09 20:34:17.625 313 12613.15 269.77 54768.47 88888.00 2013-11-09 20:34:17.750 313 12613.15 269.80 54768.45 88888.00 2013-11-09 20:34:17.875 313 12613.15 269.80 54768.47 88888.00 2013-11-09 20:34:18.000 313 12613.15 269.82 54768.45 88888.00 2013-11-09 20:34:18.125 313 12613.17 269.88 54768.43 88888.00 2013-11-09 20:34:18.250 313 12613.23 269.85 54768.43 88888.00 2013-11-09 20:34:18.375 313 12613.27 269.85 54768.43 88888.00 2013-11-09 20:34:18.500 313 12613.20 269.85 54768.43 88888.00 2013-11-09 20:34:18.625 313 12613.20 269.85 54768.40 88888.00 2013-11-09 20:34:18.750 313 12613.20 269.88 54768.38 88888.00 2013-11-09 20:34:18.875 313 12613.15 269.88 54768.38 88888.00 2013-11-09 20:34:19.000 313 12613.15 269.85 54768.38 88888.00 2013-11-09 20:34:19.125 313 12613.20 269.88 54768.40 88888.00 2013-11-09 20:34:19.250 313 12613.15 269.93 54768.40 88888.00 2013-11-09 20:34:19.375 313 12613.17 269.90 54768.40 88888.00 2013-11-09 20:34:19.500 313 12613.23 269.93 54768.38 88888.00 2013-11-09 20:34:19.625 313 12613.25 269.93 54768.35 88888.00 2013-11-09 20:34:19.750 313 12613.17 269.90 54768.35 88888.00 2013-11-09 20:34:19.875 313 12613.23 269.90 54768.35 88888.00 2013-11-09 20:34:20.000 313 12613.25 269.90 54768.35 88888.00 2013-11-09 20:34:20.125 313 12613.25 269.90 54768.35 88888.00 2013-11-09 20:34:20.250 313 12613.23 269.88 54768.38 88888.00 2013-11-09 20:34:20.375 313 12613.20 269.93 54768.32 88888.00 2013-11-09 20:34:20.500 313 12613.20 269.93 54768.32 88888.00 2013-11-09 20:34:20.625 313 12613.27 269.93 54768.32 88888.00 2013-11-09 20:34:20.750 313 12613.35 269.93 54768.32 88888.00 2013-11-09 20:34:20.875 313 12613.35 269.93 54768.32 88888.00 2013-11-09 20:34:21.000 313 12613.35 269.95 54768.30 88888.00 2013-11-09 20:34:21.125 313 12613.35 269.95 54768.32 88888.00 2013-11-09 20:34:21.250 313 12613.40 269.93 54768.32 88888.00 2013-11-09 20:34:21.375 313 12613.45 269.93 54768.30 88888.00 2013-11-09 20:34:21.500 313 12613.42 269.90 54768.30 88888.00 2013-11-09 20:34:21.625 313 12613.38 269.95 54768.28 88888.00 2013-11-09 20:34:21.750 313 12613.42 269.95 54768.28 88888.00 2013-11-09 20:34:21.875 313 12613.48 269.93 54768.25 88888.00 2013-11-09 20:34:22.000 313 12613.42 269.93 54768.20 88888.00 2013-11-09 20:34:22.125 313 12613.45 269.95 54768.25 88888.00 2013-11-09 20:34:22.250 313 12613.48 269.95 54768.25 88888.00 2013-11-09 20:34:22.375 313 12613.52 269.93 54768.22 88888.00 2013-11-09 20:34:22.500 313 12613.52 269.93 54768.25 88888.00 2013-11-09 20:34:22.625 313 12613.52 269.95 54768.25 88888.00 2013-11-09 20:34:22.750 313 12613.52 269.98 54768.22 88888.00 2013-11-09 20:34:22.875 313 12613.55 269.95 54768.22 88888.00 2013-11-09 20:34:23.000 313 12613.58 269.93 54768.20 88888.00 2013-11-09 20:34:23.125 313 12613.58 269.90 54768.20 88888.00 2013-11-09 20:34:23.250 313 12613.58 269.90 54768.20 88888.00 2013-11-09 20:34:23.375 313 12613.58 269.88 54768.18 88888.00 2013-11-09 20:34:23.500 313 12613.50 269.88 54768.15 88888.00 2013-11-09 20:34:23.625 313 12613.52 269.90 54768.18 88888.00 2013-11-09 20:34:23.750 313 12613.60 269.90 54768.18 88888.00 2013-11-09 20:34:23.875 313 12613.62 269.93 54768.18 88888.00 2013-11-09 20:34:24.000 313 12613.62 269.93 54768.18 88888.00 2013-11-09 20:34:24.125 313 12613.60 269.93 54768.18 88888.00 2013-11-09 20:34:24.250 313 12613.60 269.88 54768.18 88888.00 2013-11-09 20:34:24.375 313 12613.62 269.88 54768.18 88888.00 2013-11-09 20:34:24.500 313 12613.65 269.85 54768.12 88888.00 2013-11-09 20:34:24.625 313 12613.77 269.85 54768.12 88888.00 2013-11-09 20:34:24.750 313 12613.75 269.85 54768.12 88888.00 2013-11-09 20:34:24.875 313 12613.75 269.90 54768.10 88888.00 2013-11-09 20:34:25.000 313 12613.77 269.88 54768.10 88888.00 2013-11-09 20:34:25.125 313 12613.83 269.88 54768.12 88888.00 2013-11-09 20:34:25.250 313 12613.83 269.85 54768.10 88888.00 2013-11-09 20:34:25.375 313 12613.80 269.85 54768.10 88888.00 2013-11-09 20:34:25.500 313 12613.80 269.82 54768.07 88888.00 2013-11-09 20:34:25.625 313 12613.80 269.82 54768.07 88888.00 2013-11-09 20:34:25.750 313 12613.85 269.82 54768.05 88888.00 2013-11-09 20:34:25.875 313 12613.95 269.80 54768.05 88888.00 2013-11-09 20:34:26.000 313 12614.00 269.80 54768.05 88888.00 2013-11-09 20:34:26.125 313 12614.00 269.80 54768.07 88888.00 2013-11-09 20:34:26.250 313 12614.02 269.80 54768.05 88888.00 2013-11-09 20:34:26.375 313 12614.02 269.77 54768.05 88888.00 2013-11-09 20:34:26.500 313 12614.02 269.73 54768.05 88888.00 2013-11-09 20:34:26.625 313 12614.02 269.73 54768.05 88888.00 2013-11-09 20:34:26.750 313 12614.05 269.77 54768.03 88888.00 2013-11-09 20:34:26.875 313 12614.15 269.77 54768.03 88888.00 2013-11-09 20:34:27.000 313 12614.23 269.70 54768.00 88888.00 2013-11-09 20:34:27.125 313 12614.20 269.70 54768.00 88888.00 2013-11-09 20:34:27.250 313 12614.12 269.65 54768.03 88888.00 2013-11-09 20:34:27.375 313 12614.17 269.68 54768.03 88888.00 2013-11-09 20:34:27.500 313 12614.15 269.68 54768.00 88888.00 2013-11-09 20:34:27.625 313 12614.12 269.65 54768.00 88888.00 2013-11-09 20:34:27.750 313 12614.15 269.68 54768.00 88888.00 2013-11-09 20:34:27.875 313 12614.27 269.65 54768.00 88888.00 2013-11-09 20:34:28.000 313 12614.33 269.68 54767.97 88888.00 2013-11-09 20:34:28.125 313 12614.33 269.65 54767.97 88888.00 2013-11-09 20:34:28.250 313 12614.33 269.65 54768.00 88888.00 2013-11-09 20:34:28.375 313 12614.35 269.65 54767.97 88888.00 2013-11-09 20:34:28.500 313 12614.30 269.65 54767.95 88888.00 2013-11-09 20:34:28.625 313 12614.30 269.62 54767.97 88888.00 2013-11-09 20:34:28.750 313 12614.45 269.62 54767.95 88888.00 2013-11-09 20:34:28.875 313 12614.55 269.62 54767.95 88888.00 2013-11-09 20:34:29.000 313 12614.55 269.65 54767.95 88888.00 2013-11-09 20:34:29.125 313 12614.50 269.60 54767.95 88888.00 2013-11-09 20:34:29.250 313 12614.55 269.57 54767.95 88888.00 2013-11-09 20:34:29.375 313 12614.60 269.60 54767.95 88888.00 2013-11-09 20:34:29.500 313 12614.65 269.57 54767.95 88888.00 2013-11-09 20:34:29.625 313 12614.70 269.57 54767.95 88888.00 2013-11-09 20:34:29.750 313 12614.70 269.57 54767.93 88888.00 2013-11-09 20:34:29.875 313 12614.67 269.52 54767.90 88888.00 2013-11-09 20:34:30.000 313 12614.73 269.52 54767.93 88888.00 2013-11-09 20:34:30.125 313 12614.77 269.50 54767.95 88888.00 2013-11-09 20:34:30.250 313 12614.75 269.48 54767.95 88888.00 2013-11-09 20:34:30.375 313 12614.75 269.48 54767.93 88888.00 2013-11-09 20:34:30.500 313 12614.80 269.45 54767.90 88888.00 2013-11-09 20:34:30.625 313 12614.83 269.45 54767.93 88888.00 2013-11-09 20:34:30.750 313 12614.80 269.43 54767.93 88888.00 2013-11-09 20:34:30.875 313 12614.83 269.43 54767.93 88888.00 2013-11-09 20:34:31.000 313 12614.88 269.43 54767.93 88888.00 2013-11-09 20:34:31.125 313 12614.90 269.43 54767.90 88888.00 2013-11-09 20:34:31.250 313 12614.88 269.38 54767.88 88888.00 2013-11-09 20:34:31.375 313 12614.90 269.38 54767.90 88888.00 2013-11-09 20:34:31.500 313 12614.90 269.40 54767.90 88888.00 2013-11-09 20:34:31.625 313 12615.00 269.38 54767.90 88888.00 2013-11-09 20:34:31.750 313 12615.12 269.38 54767.88 88888.00 2013-11-09 20:34:31.875 313 12615.12 269.35 54767.85 88888.00 2013-11-09 20:34:32.000 313 12615.10 269.35 54767.88 88888.00 2013-11-09 20:34:32.125 313 12615.05 269.32 54767.85 88888.00 2013-11-09 20:34:32.250 313 12615.02 269.27 54767.85 88888.00 2013-11-09 20:34:32.375 313 12615.08 269.30 54767.88 88888.00 2013-11-09 20:34:32.500 313 12615.12 269.27 54767.88 88888.00 2013-11-09 20:34:32.625 313 12615.15 269.23 54767.85 88888.00 2013-11-09 20:34:32.750 313 12615.17 269.23 54767.85 88888.00 2013-11-09 20:34:32.875 313 12615.23 269.23 54767.85 88888.00 2013-11-09 20:34:33.000 313 12615.30 269.25 54767.85 88888.00 2013-11-09 20:34:33.125 313 12615.27 269.18 54767.85 88888.00 2013-11-09 20:34:33.250 313 12615.27 269.12 54767.85 88888.00 2013-11-09 20:34:33.375 313 12615.33 269.10 54767.85 88888.00 2013-11-09 20:34:33.500 313 12615.38 269.10 54767.85 88888.00 2013-11-09 20:34:33.625 313 12615.40 269.10 54767.85 88888.00 2013-11-09 20:34:33.750 313 12615.40 269.07 54767.82 88888.00 2013-11-09 20:34:33.875 313 12615.40 269.07 54767.82 88888.00 2013-11-09 20:34:34.000 313 12615.42 269.05 54767.82 88888.00 2013-11-09 20:34:34.125 313 12615.45 269.02 54767.85 88888.00 2013-11-09 20:34:34.250 313 12615.42 269.00 54767.82 88888.00 2013-11-09 20:34:34.375 313 12615.42 269.00 54767.80 88888.00 2013-11-09 20:34:34.500 313 12615.50 268.98 54767.82 88888.00 2013-11-09 20:34:34.625 313 12615.50 268.95 54767.82 88888.00 2013-11-09 20:34:34.750 313 12615.52 268.90 54767.82 88888.00 2013-11-09 20:34:34.875 313 12615.65 268.90 54767.82 88888.00 2013-11-09 20:34:35.000 313 12615.73 268.90 54767.80 88888.00 2013-11-09 20:34:35.125 313 12615.75 268.88 54767.82 88888.00 2013-11-09 20:34:35.250 313 12615.73 268.82 54767.82 88888.00 2013-11-09 20:34:35.375 313 12615.70 268.82 54767.82 88888.00 2013-11-09 20:34:35.500 313 12615.75 268.80 54767.78 88888.00 2013-11-09 20:34:35.625 313 12615.83 268.80 54767.80 88888.00 2013-11-09 20:34:35.750 313 12615.83 268.77 54767.78 88888.00 2013-11-09 20:34:35.875 313 12615.90 268.75 54767.80 88888.00 2013-11-09 20:34:36.000 313 12615.98 268.77 54767.82 88888.00 2013-11-09 20:34:36.125 313 12616.00 268.75 54767.82 88888.00 2013-11-09 20:34:36.250 313 12616.02 268.70 54767.82 88888.00 2013-11-09 20:34:36.375 313 12616.15 268.70 54767.82 88888.00 2013-11-09 20:34:36.500 313 12616.20 268.73 54767.82 88888.00 2013-11-09 20:34:36.625 313 12616.15 268.68 54767.80 88888.00 2013-11-09 20:34:36.750 313 12616.12 268.62 54767.80 88888.00 2013-11-09 20:34:36.875 313 12616.17 268.57 54767.78 88888.00 2013-11-09 20:34:37.000 313 12616.23 268.57 54767.78 88888.00 2013-11-09 20:34:37.125 313 12616.20 268.57 54767.80 88888.00 2013-11-09 20:34:37.250 313 12616.23 268.50 54767.75 88888.00 2013-11-09 20:34:37.375 313 12616.27 268.50 54767.78 88888.00 2013-11-09 20:34:37.500 313 12616.30 268.48 54767.80 88888.00 2013-11-09 20:34:37.625 313 12616.27 268.40 54767.78 88888.00 2013-11-09 20:34:37.750 313 12616.30 268.43 54767.78 88888.00 2013-11-09 20:34:37.875 313 12616.33 268.43 54767.80 88888.00 2013-11-09 20:34:38.000 313 12616.38 268.38 54767.78 88888.00 2013-11-09 20:34:38.125 313 12616.45 268.35 54767.78 88888.00 2013-11-09 20:34:38.250 313 12616.48 268.30 54767.78 88888.00 2013-11-09 20:34:38.375 313 12616.52 268.30 54767.78 88888.00 2013-11-09 20:34:38.500 313 12616.58 268.25 54767.78 88888.00 2013-11-09 20:34:38.625 313 12616.62 268.25 54767.80 88888.00 2013-11-09 20:34:38.750 313 12616.62 268.23 54767.80 88888.00 2013-11-09 20:34:38.875 313 12616.60 268.25 54767.80 88888.00 2013-11-09 20:34:39.000 313 12616.60 268.20 54767.78 88888.00 2013-11-09 20:34:39.125 313 12616.67 268.18 54767.80 88888.00 2013-11-09 20:34:39.250 313 12616.70 268.12 54767.80 88888.00 2013-11-09 20:34:39.375 313 12616.73 268.07 54767.82 88888.00 2013-11-09 20:34:39.500 313 12616.77 268.07 54767.80 88888.00 2013-11-09 20:34:39.625 313 12616.80 268.05 54767.80 88888.00 2013-11-09 20:34:39.750 313 12616.80 268.05 54767.80 88888.00 2013-11-09 20:34:39.875 313 12616.88 268.02 54767.80 88888.00 2013-11-09 20:34:40.000 313 12616.88 267.98 54767.80 88888.00 2013-11-09 20:34:40.125 313 12616.80 267.95 54767.80 88888.00 2013-11-09 20:34:40.250 313 12616.85 267.95 54767.82 88888.00 2013-11-09 20:34:40.375 313 12616.92 267.93 54767.80 88888.00 2013-11-09 20:34:40.500 313 12616.95 267.90 54767.75 88888.00 2013-11-09 20:34:40.625 313 12617.00 267.88 54767.78 88888.00 2013-11-09 20:34:40.750 313 12617.02 267.88 54767.78 88888.00 2013-11-09 20:34:40.875 313 12617.05 267.82 54767.78 88888.00 2013-11-09 20:34:41.000 313 12617.10 267.80 54767.78 88888.00 2013-11-09 20:34:41.125 313 12617.12 267.77 54767.78 88888.00 2013-11-09 20:34:41.250 313 12617.25 267.75 54767.78 88888.00 2013-11-09 20:34:41.375 313 12617.35 267.73 54767.78 88888.00 2013-11-09 20:34:41.500 313 12617.30 267.70 54767.75 88888.00 2013-11-09 20:34:41.625 313 12617.30 267.68 54767.78 88888.00 2013-11-09 20:34:41.750 313 12617.35 267.68 54767.78 88888.00 2013-11-09 20:34:41.875 313 12617.50 267.60 54767.80 88888.00 2013-11-09 20:34:42.000 313 12617.50 267.57 54767.75 88888.00 2013-11-09 20:34:42.125 313 12617.52 267.52 54767.75 88888.00 2013-11-09 20:34:42.250 313 12617.52 267.48 54767.75 88888.00 2013-11-09 20:34:42.375 313 12617.58 267.48 54767.75 88888.00 2013-11-09 20:34:42.500 313 12617.62 267.48 54767.78 88888.00 2013-11-09 20:34:42.625 313 12617.70 267.43 54767.75 88888.00 2013-11-09 20:34:42.750 313 12617.73 267.38 54767.75 88888.00 2013-11-09 20:34:42.875 313 12617.67 267.35 54767.75 88888.00 2013-11-09 20:34:43.000 313 12617.73 267.30 54767.75 88888.00 2013-11-09 20:34:43.125 313 12617.77 267.30 54767.75 88888.00 2013-11-09 20:34:43.250 313 12617.83 267.25 54767.75 88888.00 2013-11-09 20:34:43.375 313 12617.85 267.23 54767.72 88888.00 2013-11-09 20:34:43.500 313 12617.92 267.18 54767.72 88888.00 2013-11-09 20:34:43.625 313 12618.00 267.18 54767.72 88888.00 2013-11-09 20:34:43.750 313 12618.02 267.15 54767.75 88888.00 2013-11-09 20:34:43.875 313 12618.08 267.12 54767.75 88888.00 2013-11-09 20:34:44.000 313 12618.05 267.07 54767.70 88888.00 2013-11-09 20:34:44.125 313 12618.02 267.05 54767.70 88888.00 2013-11-09 20:34:44.250 313 12618.12 267.02 54767.70 88888.00 2013-11-09 20:34:44.375 313 12618.17 267.02 54767.70 88888.00 2013-11-09 20:34:44.500 313 12618.23 267.00 54767.70 88888.00 2013-11-09 20:34:44.625 313 12618.25 266.95 54767.72 88888.00 2013-11-09 20:34:44.750 313 12618.38 266.88 54767.75 88888.00 2013-11-09 20:34:44.875 313 12618.40 266.85 54767.72 88888.00 2013-11-09 20:34:45.000 313 12618.40 266.82 54767.70 88888.00 2013-11-09 20:34:45.125 313 12618.45 266.85 54767.70 88888.00 2013-11-09 20:34:45.250 313 12618.50 266.82 54767.72 88888.00 2013-11-09 20:34:45.375 313 12618.62 266.82 54767.70 88888.00 2013-11-09 20:34:45.500 313 12618.58 266.77 54767.70 88888.00 2013-11-09 20:34:45.625 313 12618.60 266.73 54767.72 88888.00 2013-11-09 20:34:45.750 313 12618.62 266.70 54767.70 88888.00 2013-11-09 20:34:45.875 313 12618.67 266.70 54767.68 88888.00 2013-11-09 20:34:46.000 313 12618.67 266.68 54767.70 88888.00 2013-11-09 20:34:46.125 313 12618.70 266.62 54767.70 88888.00 2013-11-09 20:34:46.250 313 12618.73 266.57 54767.70 88888.00 2013-11-09 20:34:46.375 313 12618.73 266.57 54767.70 88888.00 2013-11-09 20:34:46.500 313 12618.80 266.55 54767.65 88888.00 2013-11-09 20:34:46.625 313 12618.88 266.50 54767.70 88888.00 2013-11-09 20:34:46.750 313 12619.00 266.48 54767.70 88888.00 2013-11-09 20:34:46.875 313 12619.10 266.43 54767.70 88888.00 2013-11-09 20:34:47.000 313 12619.10 266.43 54767.70 88888.00 2013-11-09 20:34:47.125 313 12619.10 266.45 54767.70 88888.00 2013-11-09 20:34:47.250 313 12619.10 266.40 54767.75 88888.00 2013-11-09 20:34:47.375 313 12619.12 266.38 54767.72 88888.00 2013-11-09 20:34:47.500 313 12619.15 266.35 54767.70 88888.00 2013-11-09 20:34:47.625 313 12619.15 266.32 54767.70 88888.00 2013-11-09 20:34:47.750 313 12619.23 266.30 54767.70 88888.00 2013-11-09 20:34:47.875 313 12619.27 266.30 54767.70 88888.00 2013-11-09 20:34:48.000 313 12619.30 266.27 54767.70 88888.00 2013-11-09 20:34:48.125 313 12619.33 266.25 54767.72 88888.00 2013-11-09 20:34:48.250 313 12619.40 266.20 54767.75 88888.00 2013-11-09 20:34:48.375 313 12619.45 266.18 54767.72 88888.00 2013-11-09 20:34:48.500 313 12619.48 266.12 54767.70 88888.00 2013-11-09 20:34:48.625 313 12619.58 266.10 54767.72 88888.00 2013-11-09 20:34:48.750 313 12619.58 266.07 54767.70 88888.00 2013-11-09 20:34:48.875 313 12619.55 266.07 54767.72 88888.00 2013-11-09 20:34:49.000 313 12619.60 266.02 54767.70 88888.00 2013-11-09 20:34:49.125 313 12619.58 266.00 54767.72 88888.00 2013-11-09 20:34:49.250 313 12619.62 265.95 54767.70 88888.00 2013-11-09 20:34:49.375 313 12619.73 265.95 54767.70 88888.00 2013-11-09 20:34:49.500 313 12619.67 265.93 54767.68 88888.00 2013-11-09 20:34:49.625 313 12619.70 265.93 54767.70 88888.00 2013-11-09 20:34:49.750 313 12619.85 265.90 54767.72 88888.00 2013-11-09 20:34:49.875 313 12619.90 265.93 54767.72 88888.00 2013-11-09 20:34:50.000 313 12619.90 265.88 54767.70 88888.00 2013-11-09 20:34:50.125 313 12619.90 265.82 54767.70 88888.00 2013-11-09 20:34:50.250 313 12619.92 265.80 54767.72 88888.00 2013-11-09 20:34:50.375 313 12619.98 265.82 54767.75 88888.00 2013-11-09 20:34:50.500 313 12620.00 265.77 54767.70 88888.00 2013-11-09 20:34:50.625 313 12620.00 265.73 54767.68 88888.00 2013-11-09 20:34:50.750 313 12620.00 265.73 54767.68 88888.00 2013-11-09 20:34:50.875 313 12620.02 265.70 54767.68 88888.00 2013-11-09 20:34:51.000 313 12620.05 265.70 54767.68 88888.00 2013-11-09 20:34:51.125 313 12620.10 265.68 54767.68 88888.00 2013-11-09 20:34:51.250 313 12620.12 265.60 54767.70 88888.00 2013-11-09 20:34:51.375 313 12620.17 265.60 54767.70 88888.00 2013-11-09 20:34:51.500 313 12620.20 265.57 54767.68 88888.00 2013-11-09 20:34:51.625 313 12620.17 265.57 54767.70 88888.00 2013-11-09 20:34:51.750 313 12620.23 265.57 54767.72 88888.00 2013-11-09 20:34:51.875 313 12620.23 265.52 54767.72 88888.00 2013-11-09 20:34:52.000 313 12620.25 265.50 54767.70 88888.00 2013-11-09 20:34:52.125 313 12620.27 265.50 54767.72 88888.00 2013-11-09 20:34:52.250 313 12620.38 265.48 54767.72 88888.00 2013-11-09 20:34:52.375 313 12620.48 265.45 54767.75 88888.00 2013-11-09 20:34:52.500 313 12620.45 265.43 54767.75 88888.00 2013-11-09 20:34:52.625 313 12620.48 265.40 54767.72 88888.00 2013-11-09 20:34:52.750 313 12620.40 265.35 54767.72 88888.00 2013-11-09 20:34:52.875 313 12620.45 265.32 54767.75 88888.00 2013-11-09 20:34:53.000 313 12620.48 265.30 54767.78 88888.00 2013-11-09 20:34:53.125 313 12620.50 265.32 54767.78 88888.00 2013-11-09 20:34:53.250 313 12620.52 265.30 54767.80 88888.00 2013-11-09 20:34:53.375 313 12620.58 265.27 54767.80 88888.00 2013-11-09 20:34:53.500 313 12620.55 265.27 54767.78 88888.00 2013-11-09 20:34:53.625 313 12620.50 265.23 54767.78 88888.00 2013-11-09 20:34:53.750 313 12620.52 265.18 54767.80 88888.00 2013-11-09 20:34:53.875 313 12620.58 265.20 54767.82 88888.00 2013-11-09 20:34:54.000 313 12620.62 265.20 54767.82 88888.00 2013-11-09 20:34:54.125 313 12620.58 265.20 54767.82 88888.00 2013-11-09 20:34:54.250 313 12620.55 265.15 54767.85 88888.00 2013-11-09 20:34:54.375 313 12620.62 265.12 54767.82 88888.00 2013-11-09 20:34:54.500 313 12620.70 265.10 54767.85 88888.00 2013-11-09 20:34:54.625 313 12620.70 265.07 54767.90 88888.00 2013-11-09 20:34:54.750 313 12620.70 265.05 54767.88 88888.00 2013-11-09 20:34:54.875 313 12620.75 265.05 54767.85 88888.00 2013-11-09 20:34:55.000 313 12620.70 265.05 54767.85 88888.00 2013-11-09 20:34:55.125 313 12620.65 265.02 54767.85 88888.00 2013-11-09 20:34:55.250 313 12620.60 264.98 54767.88 88888.00 2013-11-09 20:34:55.375 313 12620.67 265.00 54767.88 88888.00 2013-11-09 20:34:55.500 313 12620.65 264.98 54767.90 88888.00 2013-11-09 20:34:55.625 313 12620.67 264.93 54767.90 88888.00 2013-11-09 20:34:55.750 313 12620.67 264.93 54767.90 88888.00 2013-11-09 20:34:55.875 313 12620.65 264.90 54767.90 88888.00 2013-11-09 20:34:56.000 313 12620.65 264.88 54767.90 88888.00 2013-11-09 20:34:56.125 313 12620.67 264.88 54767.90 88888.00 2013-11-09 20:34:56.250 313 12620.67 264.82 54767.95 88888.00 2013-11-09 20:34:56.375 313 12620.73 264.85 54767.97 88888.00 2013-11-09 20:34:56.500 313 12620.67 264.82 54767.97 88888.00 2013-11-09 20:34:56.625 313 12620.67 264.80 54767.95 88888.00 2013-11-09 20:34:56.750 313 12620.70 264.77 54767.93 88888.00 2013-11-09 20:34:56.875 313 12620.73 264.77 54767.95 88888.00 2013-11-09 20:34:57.000 313 12620.70 264.77 54767.97 88888.00 2013-11-09 20:34:57.125 313 12620.67 264.75 54768.00 88888.00 2013-11-09 20:34:57.250 313 12620.73 264.73 54768.00 88888.00 2013-11-09 20:34:57.375 313 12620.70 264.75 54768.00 88888.00 2013-11-09 20:34:57.500 313 12620.70 264.75 54768.03 88888.00 2013-11-09 20:34:57.625 313 12620.73 264.73 54768.05 88888.00 2013-11-09 20:34:57.750 313 12620.73 264.73 54768.07 88888.00 2013-11-09 20:34:57.875 313 12620.75 264.68 54768.05 88888.00 2013-11-09 20:34:58.000 313 12620.70 264.68 54768.05 88888.00 2013-11-09 20:34:58.125 313 12620.67 264.65 54768.05 88888.00 2013-11-09 20:34:58.250 313 12620.65 264.62 54768.05 88888.00 2013-11-09 20:34:58.375 313 12620.75 264.65 54768.05 88888.00 2013-11-09 20:34:58.500 313 12620.70 264.62 54768.07 88888.00 2013-11-09 20:34:58.625 313 12620.65 264.60 54768.07 88888.00 2013-11-09 20:34:58.750 313 12620.65 264.60 54768.07 88888.00 2013-11-09 20:34:58.875 313 12620.62 264.62 54768.10 88888.00 2013-11-09 20:34:59.000 313 12620.55 264.55 54768.10 88888.00 2013-11-09 20:34:59.125 313 12620.60 264.55 54768.15 88888.00 2013-11-09 20:34:59.250 313 12620.60 264.55 54768.12 88888.00 2013-11-09 20:34:59.375 313 12620.58 264.52 54768.15 88888.00 2013-11-09 20:34:59.500 313 12620.52 264.52 54768.15 88888.00 2013-11-09 20:34:59.625 313 12620.55 264.50 54768.20 88888.00 2013-11-09 20:34:59.750 313 12620.55 264.48 54768.20 88888.00 2013-11-09 20:34:59.875 313 12620.50 264.45 54768.18 88888.00 2013-11-09 20:35:00.000 313 12620.50 264.43 54768.20 88888.00 2013-11-09 20:35:00.125 313 12620.50 264.48 54768.22 88888.00 2013-11-09 20:35:00.250 313 12620.48 264.50 54768.28 88888.00 2013-11-09 20:35:00.375 313 12620.50 264.52 54768.28 88888.00 2013-11-09 20:35:00.500 313 12620.48 264.48 54768.28 88888.00 2013-11-09 20:35:00.625 313 12620.45 264.48 54768.28 88888.00 2013-11-09 20:35:00.750 313 12620.45 264.48 54768.28 88888.00 2013-11-09 20:35:00.875 313 12620.50 264.48 54768.28 88888.00 2013-11-09 20:35:01.000 313 12620.52 264.45 54768.28 88888.00 2013-11-09 20:35:01.125 313 12620.50 264.43 54768.30 88888.00 2013-11-09 20:35:01.250 313 12620.60 264.43 54768.30 88888.00 2013-11-09 20:35:01.375 313 12620.65 264.43 54768.32 88888.00 2013-11-09 20:35:01.500 313 12620.55 264.43 54768.32 88888.00 2013-11-09 20:35:01.625 313 12620.50 264.45 54768.32 88888.00 2013-11-09 20:35:01.750 313 12620.42 264.43 54768.35 88888.00 2013-11-09 20:35:01.875 313 12620.48 264.43 54768.38 88888.00 2013-11-09 20:35:02.000 313 12620.45 264.43 54768.38 88888.00 2013-11-09 20:35:02.125 313 12620.35 264.43 54768.38 88888.00 2013-11-09 20:35:02.250 313 12620.30 264.40 54768.40 88888.00 2013-11-09 20:35:02.375 313 12620.35 264.43 54768.40 88888.00 2013-11-09 20:35:02.500 313 12620.38 264.43 54768.43 88888.00 2013-11-09 20:35:02.625 313 12620.38 264.45 54768.43 88888.00 2013-11-09 20:35:02.750 313 12620.33 264.48 54768.45 88888.00 2013-11-09 20:35:02.875 313 12620.35 264.48 54768.47 88888.00 2013-11-09 20:35:03.000 313 12620.33 264.45 54768.47 88888.00 2013-11-09 20:35:03.125 313 12620.27 264.45 54768.47 88888.00 2013-11-09 20:35:03.250 313 12620.27 264.45 54768.47 88888.00 2013-11-09 20:35:03.375 313 12620.30 264.45 54768.50 88888.00 2013-11-09 20:35:03.500 313 12620.27 264.45 54768.53 88888.00 2013-11-09 20:35:03.625 313 12620.30 264.48 54768.53 88888.00 2013-11-09 20:35:03.750 313 12620.33 264.48 54768.53 88888.00 2013-11-09 20:35:03.875 313 12620.30 264.48 54768.53 88888.00 2013-11-09 20:35:04.000 313 12620.30 264.50 54768.55 88888.00 2013-11-09 20:35:04.125 313 12620.35 264.52 54768.57 88888.00 2013-11-09 20:35:04.250 313 12620.33 264.50 54768.57 88888.00 2013-11-09 20:35:04.375 313 12620.20 264.50 54768.55 88888.00 2013-11-09 20:35:04.500 313 12620.23 264.50 54768.57 88888.00 2013-11-09 20:35:04.625 313 12620.25 264.52 54768.60 88888.00 2013-11-09 20:35:04.750 313 12620.20 264.50 54768.60 88888.00 2013-11-09 20:35:04.875 313 12620.20 264.50 54768.60 88888.00 2013-11-09 20:35:05.000 313 12620.20 264.50 54768.57 88888.00 2013-11-09 20:35:05.125 313 12620.25 264.50 54768.60 88888.00 2013-11-09 20:35:05.250 313 12620.20 264.52 54768.65 88888.00 2013-11-09 20:35:05.375 313 12620.15 264.55 54768.65 88888.00 2013-11-09 20:35:05.500 313 12620.12 264.55 54768.65 88888.00 2013-11-09 20:35:05.625 313 12620.12 264.57 54768.65 88888.00 2013-11-09 20:35:05.750 313 12620.12 264.60 54768.68 88888.00 2013-11-09 20:35:05.875 313 12620.15 264.60 54768.68 88888.00 2013-11-09 20:35:06.000 313 12620.23 264.60 54768.70 88888.00 2013-11-09 20:35:06.125 313 12620.25 264.60 54768.70 88888.00 2013-11-09 20:35:06.250 313 12620.15 264.60 54768.70 88888.00 2013-11-09 20:35:06.375 313 12620.08 264.60 54768.70 88888.00 2013-11-09 20:35:06.500 313 12620.10 264.60 54768.70 88888.00 2013-11-09 20:35:06.625 313 12620.15 264.62 54768.70 88888.00 2013-11-09 20:35:06.750 313 12620.17 264.62 54768.70 88888.00 2013-11-09 20:35:06.875 313 12620.17 264.62 54768.70 88888.00 2013-11-09 20:35:07.000 313 12620.15 264.62 54768.72 88888.00 2013-11-09 20:35:07.125 313 12620.12 264.62 54768.72 88888.00 2013-11-09 20:35:07.250 313 12620.10 264.62 54768.75 88888.00 2013-11-09 20:35:07.375 313 12620.20 264.68 54768.75 88888.00 2013-11-09 20:35:07.500 313 12620.20 264.68 54768.72 88888.00 2013-11-09 20:35:07.625 313 12620.15 264.70 54768.78 88888.00 2013-11-09 20:35:07.750 313 12620.10 264.73 54768.78 88888.00 2013-11-09 20:35:07.875 313 12620.05 264.73 54768.75 88888.00 2013-11-09 20:35:08.000 313 12620.05 264.73 54768.75 88888.00 2013-11-09 20:35:08.125 313 12620.05 264.77 54768.78 88888.00 2013-11-09 20:35:08.250 313 12620.10 264.77 54768.80 88888.00 2013-11-09 20:35:08.375 313 12620.15 264.77 54768.80 88888.00 2013-11-09 20:35:08.500 313 12620.20 264.77 54768.80 88888.00 2013-11-09 20:35:08.625 313 12620.12 264.80 54768.80 88888.00 2013-11-09 20:35:08.750 313 12620.00 264.77 54768.80 88888.00 2013-11-09 20:35:08.875 313 12620.02 264.77 54768.80 88888.00 2013-11-09 20:35:09.000 313 12620.08 264.80 54768.80 88888.00 2013-11-09 20:35:09.125 313 12620.08 264.80 54768.82 88888.00 2013-11-09 20:35:09.250 313 12620.05 264.82 54768.85 88888.00 2013-11-09 20:35:09.375 313 12620.08 264.85 54768.85 88888.00 2013-11-09 20:35:09.500 313 12620.02 264.82 54768.82 88888.00 2013-11-09 20:35:09.625 313 12620.05 264.82 54768.82 88888.00 2013-11-09 20:35:09.750 313 12620.10 264.82 54768.80 88888.00 2013-11-09 20:35:09.875 313 12620.10 264.85 54768.82 88888.00 2013-11-09 20:35:10.000 313 12620.08 264.88 54768.85 88888.00 2013-11-09 20:35:10.125 313 12620.10 264.88 54768.85 88888.00 2013-11-09 20:35:10.250 313 12620.15 264.90 54768.85 88888.00 2013-11-09 20:35:10.375 313 12620.17 264.95 54768.88 88888.00 2013-11-09 20:35:10.500 313 12620.17 264.95 54768.90 88888.00 2013-11-09 20:35:10.625 313 12620.17 264.90 54768.90 88888.00 2013-11-09 20:35:10.750 313 12620.17 264.93 54768.88 88888.00 2013-11-09 20:35:10.875 313 12620.15 264.93 54768.90 88888.00 2013-11-09 20:35:11.000 313 12620.15 264.95 54768.88 88888.00 2013-11-09 20:35:11.125 313 12620.17 265.00 54768.93 88888.00 2013-11-09 20:35:11.250 313 12620.17 265.02 54768.93 88888.00 2013-11-09 20:35:11.375 313 12620.20 265.00 54768.93 88888.00 2013-11-09 20:35:11.500 313 12620.20 265.00 54768.90 88888.00 2013-11-09 20:35:11.625 313 12620.25 265.02 54768.90 88888.00 2013-11-09 20:35:11.750 313 12620.23 265.05 54768.93 88888.00 2013-11-09 20:35:11.875 313 12620.15 265.05 54768.93 88888.00 2013-11-09 20:35:12.000 313 12620.12 265.05 54768.95 88888.00 2013-11-09 20:35:12.125 313 12620.20 265.10 54768.97 88888.00 2013-11-09 20:35:12.250 313 12620.20 265.10 54768.97 88888.00 2013-11-09 20:35:12.375 313 12620.17 265.12 54768.93 88888.00 2013-11-09 20:35:12.500 313 12620.17 265.15 54768.97 88888.00 2013-11-09 20:35:12.625 313 12620.20 265.15 54769.00 88888.00 2013-11-09 20:35:12.750 313 12620.27 265.20 54768.97 88888.00 2013-11-09 20:35:12.875 313 12620.23 265.18 54768.97 88888.00 2013-11-09 20:35:13.000 313 12620.30 265.18 54768.95 88888.00 2013-11-09 20:35:13.125 313 12620.35 265.20 54768.97 88888.00 2013-11-09 20:35:13.250 313 12620.40 265.20 54768.97 88888.00 2013-11-09 20:35:13.375 313 12620.42 265.20 54768.97 88888.00 2013-11-09 20:35:13.500 313 12620.38 265.20 54768.97 88888.00 2013-11-09 20:35:13.625 313 12620.30 265.23 54768.97 88888.00 2013-11-09 20:35:13.750 313 12620.20 265.18 54768.97 88888.00 2013-11-09 20:35:13.875 313 12620.25 265.20 54769.00 88888.00 2013-11-09 20:35:14.000 313 12620.33 265.25 54769.00 88888.00 2013-11-09 20:35:14.125 313 12620.42 265.27 54769.00 88888.00 2013-11-09 20:35:14.250 313 12620.42 265.27 54769.00 88888.00 2013-11-09 20:35:14.375 313 12620.38 265.32 54769.00 88888.00 2013-11-09 20:35:14.500 313 12620.33 265.35 54769.03 88888.00 2013-11-09 20:35:14.625 313 12620.33 265.35 54769.05 88888.00 2013-11-09 20:35:14.750 313 12620.38 265.32 54769.05 88888.00 2013-11-09 20:35:14.875 313 12620.42 265.38 54769.05 88888.00 2013-11-09 20:35:15.000 313 12620.40 265.38 54769.05 88888.00 2013-11-09 20:35:15.125 313 12620.35 265.40 54769.05 88888.00 2013-11-09 20:35:15.250 313 12620.35 265.38 54769.03 88888.00 2013-11-09 20:35:15.375 313 12620.38 265.43 54769.03 88888.00 2013-11-09 20:35:15.500 313 12620.40 265.45 54769.03 88888.00 2013-11-09 20:35:15.625 313 12620.40 265.48 54769.03 88888.00 2013-11-09 20:35:15.750 313 12620.42 265.48 54769.07 88888.00 2013-11-09 20:35:15.875 313 12620.48 265.48 54769.05 88888.00 2013-11-09 20:35:16.000 313 12620.50 265.50 54769.07 88888.00 2013-11-09 20:35:16.125 313 12620.50 265.50 54769.05 88888.00 2013-11-09 20:35:16.250 313 12620.42 265.50 54769.07 88888.00 2013-11-09 20:35:16.375 313 12620.45 265.50 54769.05 88888.00 2013-11-09 20:35:16.500 313 12620.45 265.50 54769.05 88888.00 2013-11-09 20:35:16.625 313 12620.42 265.50 54769.05 88888.00 2013-11-09 20:35:16.750 313 12620.40 265.52 54769.07 88888.00 2013-11-09 20:35:16.875 313 12620.42 265.55 54769.12 88888.00 2013-11-09 20:35:17.000 313 12620.48 265.57 54769.12 88888.00 2013-11-09 20:35:17.125 313 12620.48 265.60 54769.12 88888.00 2013-11-09 20:35:17.250 313 12620.50 265.60 54769.12 88888.00 2013-11-09 20:35:17.375 313 12620.50 265.60 54769.12 88888.00 2013-11-09 20:35:17.500 313 12620.48 265.62 54769.12 88888.00 2013-11-09 20:35:17.625 313 12620.50 265.62 54769.15 88888.00 2013-11-09 20:35:17.750 313 12620.52 265.62 54769.15 88888.00 2013-11-09 20:35:17.875 313 12620.60 265.65 54769.15 88888.00 2013-11-09 20:35:18.000 313 12620.55 265.65 54769.12 88888.00 2013-11-09 20:35:18.125 313 12620.52 265.68 54769.18 88888.00 2013-11-09 20:35:18.250 313 12620.60 265.70 54769.20 88888.00 2013-11-09 20:35:18.375 313 12620.67 265.70 54769.20 88888.00 2013-11-09 20:35:18.500 313 12620.70 265.68 54769.20 88888.00 2013-11-09 20:35:18.625 313 12620.75 265.68 54769.18 88888.00 2013-11-09 20:35:18.750 313 12620.83 265.73 54769.18 88888.00 2013-11-09 20:35:18.875 313 12620.80 265.77 54769.20 88888.00 2013-11-09 20:35:19.000 313 12620.77 265.77 54769.20 88888.00 2013-11-09 20:35:19.125 313 12620.77 265.75 54769.18 88888.00 2013-11-09 20:35:19.250 313 12620.75 265.73 54769.15 88888.00 2013-11-09 20:35:19.375 313 12620.77 265.73 54769.15 88888.00 2013-11-09 20:35:19.500 313 12620.83 265.75 54769.20 88888.00 2013-11-09 20:35:19.625 313 12620.83 265.75 54769.20 88888.00 2013-11-09 20:35:19.750 313 12620.80 265.80 54769.20 88888.00 2013-11-09 20:35:19.875 313 12620.80 265.85 54769.22 88888.00 2013-11-09 20:35:20.000 313 12620.80 265.80 54769.20 88888.00 2013-11-09 20:35:20.125 313 12620.88 265.77 54769.22 88888.00 2013-11-09 20:35:20.250 313 12620.85 265.80 54769.25 88888.00 2013-11-09 20:35:20.375 313 12620.90 265.80 54769.25 88888.00 2013-11-09 20:35:20.500 313 12620.92 265.85 54769.28 88888.00 2013-11-09 20:35:20.625 313 12620.95 265.85 54769.28 88888.00 2013-11-09 20:35:20.750 313 12620.98 265.82 54769.28 88888.00 2013-11-09 20:35:20.875 313 12620.95 265.85 54769.28 88888.00 2013-11-09 20:35:21.000 313 12620.92 265.90 54769.30 88888.00 2013-11-09 20:35:21.125 313 12620.95 265.88 54769.32 88888.00 2013-11-09 20:35:21.250 313 12621.00 265.85 54769.30 88888.00 2013-11-09 20:35:21.375 313 12621.08 265.85 54769.30 88888.00 2013-11-09 20:35:21.500 313 12621.08 265.88 54769.32 88888.00 2013-11-09 20:35:21.625 313 12621.00 265.88 54769.32 88888.00 2013-11-09 20:35:21.750 313 12621.00 265.93 54769.32 88888.00 2013-11-09 20:35:21.875 313 12621.08 265.95 54769.35 88888.00 2013-11-09 20:35:22.000 313 12621.17 265.95 54769.35 88888.00 2013-11-09 20:35:22.125 313 12621.15 265.95 54769.35 88888.00 2013-11-09 20:35:22.250 313 12621.12 265.93 54769.35 88888.00 2013-11-09 20:35:22.375 313 12621.10 265.90 54769.35 88888.00 2013-11-09 20:35:22.500 313 12621.12 265.90 54769.35 88888.00 2013-11-09 20:35:22.625 313 12621.17 265.93 54769.38 88888.00 2013-11-09 20:35:22.750 313 12621.15 265.95 54769.40 88888.00 2013-11-09 20:35:22.875 313 12621.17 265.93 54769.35 88888.00 2013-11-09 20:35:23.000 313 12621.23 265.90 54769.32 88888.00 2013-11-09 20:35:23.125 313 12621.20 265.93 54769.35 88888.00 2013-11-09 20:35:23.250 313 12621.20 265.95 54769.40 88888.00 2013-11-09 20:35:23.375 313 12621.23 265.95 54769.38 88888.00 2013-11-09 20:35:23.500 313 12621.27 265.98 54769.40 88888.00 2013-11-09 20:35:23.625 313 12621.33 265.95 54769.38 88888.00 2013-11-09 20:35:23.750 313 12621.35 265.95 54769.40 88888.00 2013-11-09 20:35:23.875 313 12621.30 265.98 54769.43 88888.00 2013-11-09 20:35:24.000 313 12621.35 265.98 54769.43 88888.00 2013-11-09 20:35:24.125 313 12621.38 265.98 54769.45 88888.00 2013-11-09 20:35:24.250 313 12621.40 265.98 54769.45 88888.00 2013-11-09 20:35:24.375 313 12621.48 265.98 54769.45 88888.00 2013-11-09 20:35:24.500 313 12621.48 266.00 54769.45 88888.00 2013-11-09 20:35:24.625 313 12621.45 266.00 54769.47 88888.00 2013-11-09 20:35:24.750 313 12621.40 265.98 54769.50 88888.00 2013-11-09 20:35:24.875 313 12621.42 265.98 54769.50 88888.00 2013-11-09 20:35:25.000 313 12621.48 265.98 54769.50 88888.00 2013-11-09 20:35:25.125 313 12621.52 265.95 54769.53 88888.00 2013-11-09 20:35:25.250 313 12621.52 265.95 54769.55 88888.00 2013-11-09 20:35:25.375 313 12621.52 266.00 54769.53 88888.00 2013-11-09 20:35:25.500 313 12621.55 266.00 54769.50 88888.00 2013-11-09 20:35:25.625 313 12621.52 265.98 54769.47 88888.00 2013-11-09 20:35:25.750 313 12621.48 265.95 54769.50 88888.00 2013-11-09 20:35:25.875 313 12621.55 265.95 54769.50 88888.00 2013-11-09 20:35:26.000 313 12621.62 265.95 54769.53 88888.00 2013-11-09 20:35:26.125 313 12621.60 265.98 54769.55 88888.00 2013-11-09 20:35:26.250 313 12621.55 265.93 54769.55 88888.00 2013-11-09 20:35:26.375 313 12621.62 265.93 54769.57 88888.00 2013-11-09 20:35:26.500 313 12621.62 265.95 54769.57 88888.00 2013-11-09 20:35:26.625 313 12621.60 265.95 54769.57 88888.00 2013-11-09 20:35:26.750 313 12621.58 265.93 54769.62 88888.00 2013-11-09 20:35:26.875 313 12621.60 265.93 54769.65 88888.00 2013-11-09 20:35:27.000 313 12621.60 265.93 54769.62 88888.00 2013-11-09 20:35:27.125 313 12621.55 265.93 54769.60 88888.00 2013-11-09 20:35:27.250 313 12621.60 265.93 54769.62 88888.00 2013-11-09 20:35:27.375 313 12621.62 265.93 54769.65 88888.00 2013-11-09 20:35:27.500 313 12621.65 265.90 54769.65 88888.00 2013-11-09 20:35:27.625 313 12621.70 265.88 54769.65 88888.00 2013-11-09 20:35:27.750 313 12621.70 265.93 54769.65 88888.00 2013-11-09 20:35:27.875 313 12621.67 265.90 54769.65 88888.00 2013-11-09 20:35:28.000 313 12621.67 265.88 54769.65 88888.00 2013-11-09 20:35:28.125 313 12621.65 265.85 54769.70 88888.00 2013-11-09 20:35:28.250 313 12621.62 265.82 54769.70 88888.00 2013-11-09 20:35:28.375 313 12621.60 265.85 54769.70 88888.00 2013-11-09 20:35:28.500 313 12621.62 265.90 54769.70 88888.00 2013-11-09 20:35:28.625 313 12621.65 265.90 54769.72 88888.00 2013-11-09 20:35:28.750 313 12621.67 265.88 54769.72 88888.00 2013-11-09 20:35:28.875 313 12621.65 265.82 54769.75 88888.00 2013-11-09 20:35:29.000 313 12621.65 265.82 54769.75 88888.00 2013-11-09 20:35:29.125 313 12621.73 265.82 54769.75 88888.00 2013-11-09 20:35:29.250 313 12621.75 265.80 54769.78 88888.00 2013-11-09 20:35:29.375 313 12621.73 265.75 54769.78 88888.00 2013-11-09 20:35:29.500 313 12621.67 265.75 54769.78 88888.00 2013-11-09 20:35:29.625 313 12621.65 265.77 54769.78 88888.00 2013-11-09 20:35:29.750 313 12621.70 265.77 54769.80 88888.00 2013-11-09 20:35:29.875 313 12621.70 265.77 54769.82 88888.00 2013-11-09 20:35:30.000 313 12621.65 265.77 54769.82 88888.00 2013-11-09 20:35:30.125 313 12621.60 265.73 54769.82 88888.00 2013-11-09 20:35:30.250 313 12621.65 265.70 54769.85 88888.00 2013-11-09 20:35:30.375 313 12621.70 265.73 54769.85 88888.00 2013-11-09 20:35:30.500 313 12621.73 265.73 54769.88 88888.00 2013-11-09 20:35:30.625 313 12621.65 265.73 54769.90 88888.00 2013-11-09 20:35:30.750 313 12621.62 265.70 54769.88 88888.00 2013-11-09 20:35:30.875 313 12621.65 265.70 54769.90 88888.00 2013-11-09 20:35:31.000 313 12621.73 265.70 54769.90 88888.00 2013-11-09 20:35:31.125 313 12621.77 265.68 54769.93 88888.00 2013-11-09 20:35:31.250 313 12621.65 265.65 54769.93 88888.00 2013-11-09 20:35:31.375 313 12621.65 265.65 54769.93 88888.00 2013-11-09 20:35:31.500 313 12621.70 265.62 54769.93 88888.00 2013-11-09 20:35:31.625 313 12621.73 265.62 54769.93 88888.00 2013-11-09 20:35:31.750 313 12621.75 265.65 54769.95 88888.00 2013-11-09 20:35:31.875 313 12621.75 265.62 54769.97 88888.00 2013-11-09 20:35:32.000 313 12621.75 265.60 54769.95 88888.00 2013-11-09 20:35:32.125 313 12621.73 265.57 54770.00 88888.00 2013-11-09 20:35:32.250 313 12621.75 265.57 54770.00 88888.00 2013-11-09 20:35:32.375 313 12621.70 265.55 54769.97 88888.00 2013-11-09 20:35:32.500 313 12621.77 265.57 54770.03 88888.00 2013-11-09 20:35:32.625 313 12621.92 265.55 54770.03 88888.00 2013-11-09 20:35:32.750 313 12621.90 265.55 54770.05 88888.00 2013-11-09 20:35:32.875 313 12621.83 265.52 54770.07 88888.00 2013-11-09 20:35:33.000 313 12621.73 265.50 54770.05 88888.00 2013-11-09 20:35:33.125 313 12621.75 265.48 54770.07 88888.00 2013-11-09 20:35:33.250 313 12621.77 265.45 54770.10 88888.00 2013-11-09 20:35:33.375 313 12621.77 265.50 54770.10 88888.00 2013-11-09 20:35:33.500 313 12621.70 265.48 54770.10 88888.00 2013-11-09 20:35:33.625 313 12621.65 265.45 54770.07 88888.00 2013-11-09 20:35:33.750 313 12621.65 265.45 54770.10 88888.00 2013-11-09 20:35:33.875 313 12621.70 265.43 54770.12 88888.00 2013-11-09 20:35:34.000 313 12621.73 265.40 54770.15 88888.00 2013-11-09 20:35:34.125 313 12621.73 265.40 54770.15 88888.00 2013-11-09 20:35:34.250 313 12621.73 265.38 54770.15 88888.00 2013-11-09 20:35:34.375 313 12621.75 265.43 54770.15 88888.00 2013-11-09 20:35:34.500 313 12621.77 265.40 54770.20 88888.00 2013-11-09 20:35:34.625 313 12621.77 265.35 54770.18 88888.00 2013-11-09 20:35:34.750 313 12621.75 265.30 54770.18 88888.00 2013-11-09 20:35:34.875 313 12621.67 265.27 54770.18 88888.00 2013-11-09 20:35:35.000 313 12621.67 265.27 54770.22 88888.00 2013-11-09 20:35:35.125 313 12621.73 265.27 54770.25 88888.00 2013-11-09 20:35:35.250 313 12621.73 265.25 54770.22 88888.00 2013-11-09 20:35:35.375 313 12621.70 265.23 54770.25 88888.00 2013-11-09 20:35:35.500 313 12621.70 265.25 54770.25 88888.00 2013-11-09 20:35:35.625 313 12621.73 265.23 54770.25 88888.00 2013-11-09 20:35:35.750 313 12621.80 265.20 54770.25 88888.00 2013-11-09 20:35:35.875 313 12621.77 265.20 54770.28 88888.00 2013-11-09 20:35:36.000 313 12621.75 265.18 54770.28 88888.00 2013-11-09 20:35:36.125 313 12621.75 265.15 54770.30 88888.00 2013-11-09 20:35:36.250 313 12621.75 265.12 54770.30 88888.00 2013-11-09 20:35:36.375 313 12621.77 265.12 54770.35 88888.00 2013-11-09 20:35:36.500 313 12621.77 265.12 54770.35 88888.00 2013-11-09 20:35:36.625 313 12621.70 265.10 54770.32 88888.00 2013-11-09 20:35:36.750 313 12621.70 265.07 54770.32 88888.00 2013-11-09 20:35:36.875 313 12621.73 265.05 54770.32 88888.00 2013-11-09 20:35:37.000 313 12621.73 265.05 54770.32 88888.00 2013-11-09 20:35:37.125 313 12621.77 265.05 54770.38 88888.00 2013-11-09 20:35:37.250 313 12621.75 265.02 54770.38 88888.00 2013-11-09 20:35:37.375 313 12621.70 265.02 54770.38 88888.00 2013-11-09 20:35:37.500 313 12621.73 265.02 54770.40 88888.00 2013-11-09 20:35:37.625 313 12621.75 264.98 54770.40 88888.00 2013-11-09 20:35:37.750 313 12621.70 264.95 54770.40 88888.00 2013-11-09 20:35:37.875 313 12621.70 264.95 54770.43 88888.00 2013-11-09 20:35:38.000 313 12621.65 264.93 54770.40 88888.00 2013-11-09 20:35:38.125 313 12621.65 264.93 54770.40 88888.00 2013-11-09 20:35:38.250 313 12621.65 264.88 54770.43 88888.00 2013-11-09 20:35:38.375 313 12621.67 264.93 54770.43 88888.00 2013-11-09 20:35:38.500 313 12621.67 264.93 54770.43 88888.00 2013-11-09 20:35:38.625 313 12621.77 264.90 54770.45 88888.00 2013-11-09 20:35:38.750 313 12621.77 264.90 54770.45 88888.00 2013-11-09 20:35:38.875 313 12621.73 264.88 54770.45 88888.00 2013-11-09 20:35:39.000 313 12621.73 264.85 54770.43 88888.00 2013-11-09 20:35:39.125 313 12621.73 264.82 54770.45 88888.00 2013-11-09 20:35:39.250 313 12621.67 264.80 54770.50 88888.00 2013-11-09 20:35:39.375 313 12621.62 264.80 54770.50 88888.00 2013-11-09 20:35:39.500 313 12621.65 264.82 54770.47 88888.00 2013-11-09 20:35:39.625 313 12621.67 264.82 54770.50 88888.00 2013-11-09 20:35:39.750 313 12621.67 264.77 54770.47 88888.00 2013-11-09 20:35:39.875 313 12621.70 264.77 54770.47 88888.00 2013-11-09 20:35:40.000 313 12621.77 264.75 54770.50 88888.00 2013-11-09 20:35:40.125 313 12621.75 264.75 54770.53 88888.00 2013-11-09 20:35:40.250 313 12621.70 264.73 54770.53 88888.00 2013-11-09 20:35:40.375 313 12621.73 264.73 54770.53 88888.00 2013-11-09 20:35:40.500 313 12621.67 264.70 54770.50 88888.00 2013-11-09 20:35:40.625 313 12621.67 264.70 54770.55 88888.00 2013-11-09 20:35:40.750 313 12621.67 264.70 54770.55 88888.00 2013-11-09 20:35:40.875 313 12621.73 264.70 54770.55 88888.00 2013-11-09 20:35:41.000 313 12621.73 264.68 54770.57 88888.00 2013-11-09 20:35:41.125 313 12621.73 264.68 54770.57 88888.00 2013-11-09 20:35:41.250 313 12621.73 264.62 54770.60 88888.00 2013-11-09 20:35:41.375 313 12621.73 264.65 54770.60 88888.00 2013-11-09 20:35:41.500 313 12621.70 264.62 54770.62 88888.00 2013-11-09 20:35:41.625 313 12621.77 264.65 54770.65 88888.00 2013-11-09 20:35:41.750 313 12621.77 264.62 54770.65 88888.00 2013-11-09 20:35:41.875 313 12621.75 264.60 54770.62 88888.00 2013-11-09 20:35:42.000 313 12621.70 264.60 54770.60 88888.00 2013-11-09 20:35:42.125 313 12621.75 264.60 54770.65 88888.00 2013-11-09 20:35:42.250 313 12621.75 264.57 54770.68 88888.00 2013-11-09 20:35:42.375 313 12621.75 264.60 54770.68 88888.00 2013-11-09 20:35:42.500 313 12621.80 264.57 54770.68 88888.00 2013-11-09 20:35:42.625 313 12621.77 264.55 54770.70 88888.00 2013-11-09 20:35:42.750 313 12621.77 264.57 54770.72 88888.00 2013-11-09 20:35:42.875 313 12621.77 264.55 54770.68 88888.00 2013-11-09 20:35:43.000 313 12621.75 264.52 54770.68 88888.00 2013-11-09 20:35:43.125 313 12621.73 264.52 54770.70 88888.00 2013-11-09 20:35:43.250 313 12621.67 264.48 54770.72 88888.00 2013-11-09 20:35:43.375 313 12621.70 264.48 54770.72 88888.00 2013-11-09 20:35:43.500 313 12621.75 264.48 54770.72 88888.00 2013-11-09 20:35:43.625 313 12621.75 264.48 54770.72 88888.00 2013-11-09 20:35:43.750 313 12621.80 264.52 54770.72 88888.00 2013-11-09 20:35:43.875 313 12621.80 264.50 54770.75 88888.00 2013-11-09 20:35:44.000 313 12621.83 264.48 54770.75 88888.00 2013-11-09 20:35:44.125 313 12621.85 264.45 54770.75 88888.00 2013-11-09 20:35:44.250 313 12621.77 264.45 54770.80 88888.00 2013-11-09 20:35:44.375 313 12621.75 264.48 54770.80 88888.00 2013-11-09 20:35:44.500 313 12621.73 264.48 54770.82 88888.00 2013-11-09 20:35:44.625 313 12621.80 264.45 54770.78 88888.00 2013-11-09 20:35:44.750 313 12621.85 264.45 54770.80 88888.00 2013-11-09 20:35:44.875 313 12621.88 264.45 54770.80 88888.00 2013-11-09 20:35:45.000 313 12621.80 264.43 54770.80 88888.00 2013-11-09 20:35:45.125 313 12621.75 264.43 54770.85 88888.00 2013-11-09 20:35:45.250 313 12621.77 264.43 54770.85 88888.00 2013-11-09 20:35:45.375 313 12621.83 264.43 54770.80 88888.00 2013-11-09 20:35:45.500 313 12621.75 264.40 54770.78 88888.00 2013-11-09 20:35:45.625 313 12621.77 264.40 54770.80 88888.00 2013-11-09 20:35:45.750 313 12621.80 264.40 54770.80 88888.00 2013-11-09 20:35:45.875 313 12621.73 264.40 54770.82 88888.00 2013-11-09 20:35:46.000 313 12621.75 264.40 54770.82 88888.00 2013-11-09 20:35:46.125 313 12621.77 264.40 54770.85 88888.00 2013-11-09 20:35:46.250 313 12621.80 264.35 54770.88 88888.00 2013-11-09 20:35:46.375 313 12621.88 264.40 54770.88 88888.00 2013-11-09 20:35:46.500 313 12621.88 264.40 54770.85 88888.00 2013-11-09 20:35:46.625 313 12621.90 264.40 54770.88 88888.00 2013-11-09 20:35:46.750 313 12621.92 264.40 54770.88 88888.00 2013-11-09 20:35:46.875 313 12621.92 264.40 54770.90 88888.00 2013-11-09 20:35:47.000 313 12621.92 264.38 54770.88 88888.00 2013-11-09 20:35:47.125 313 12621.88 264.38 54770.90 88888.00 2013-11-09 20:35:47.250 313 12621.83 264.35 54770.88 88888.00 2013-11-09 20:35:47.375 313 12621.80 264.35 54770.90 88888.00 2013-11-09 20:35:47.500 313 12621.85 264.38 54770.90 88888.00 2013-11-09 20:35:47.625 313 12621.90 264.38 54770.90 88888.00 2013-11-09 20:35:47.750 313 12621.90 264.35 54770.93 88888.00 2013-11-09 20:35:47.875 313 12621.90 264.35 54770.93 88888.00 2013-11-09 20:35:48.000 313 12621.88 264.35 54770.93 88888.00 2013-11-09 20:35:48.125 313 12621.88 264.35 54770.97 88888.00 2013-11-09 20:35:48.250 313 12621.77 264.35 54770.95 88888.00 2013-11-09 20:35:48.375 313 12621.80 264.38 54770.95 88888.00 2013-11-09 20:35:48.500 313 12621.85 264.38 54770.95 88888.00 2013-11-09 20:35:48.625 313 12621.90 264.38 54770.97 88888.00 2013-11-09 20:35:48.750 313 12621.85 264.38 54770.97 88888.00 2013-11-09 20:35:48.875 313 12621.88 264.32 54770.95 88888.00 2013-11-09 20:35:49.000 313 12621.92 264.35 54770.95 88888.00 2013-11-09 20:35:49.125 313 12621.88 264.38 54770.97 88888.00 2013-11-09 20:35:49.250 313 12621.85 264.35 54771.00 88888.00 2013-11-09 20:35:49.375 313 12621.88 264.35 54771.00 88888.00 2013-11-09 20:35:49.500 313 12621.88 264.38 54771.00 88888.00 2013-11-09 20:35:49.625 313 12621.85 264.35 54771.03 88888.00 2013-11-09 20:35:49.750 313 12621.88 264.38 54771.05 88888.00 2013-11-09 20:35:49.875 313 12621.88 264.38 54771.03 88888.00 2013-11-09 20:35:50.000 313 12621.85 264.38 54771.03 88888.00 2013-11-09 20:35:50.125 313 12621.92 264.38 54771.05 88888.00 2013-11-09 20:35:50.250 313 12621.90 264.38 54771.07 88888.00 2013-11-09 20:35:50.375 313 12621.85 264.35 54771.05 88888.00 2013-11-09 20:35:50.500 313 12621.80 264.35 54771.05 88888.00 2013-11-09 20:35:50.625 313 12621.83 264.38 54771.03 88888.00 2013-11-09 20:35:50.750 313 12621.83 264.40 54771.05 88888.00 2013-11-09 20:35:50.875 313 12621.83 264.38 54771.05 88888.00 2013-11-09 20:35:51.000 313 12621.80 264.35 54771.03 88888.00 2013-11-09 20:35:51.125 313 12621.77 264.35 54771.05 88888.00 2013-11-09 20:35:51.250 313 12621.77 264.35 54771.07 88888.00 2013-11-09 20:35:51.375 313 12621.77 264.38 54771.07 88888.00 2013-11-09 20:35:51.500 313 12621.83 264.35 54771.07 88888.00 2013-11-09 20:35:51.625 313 12621.90 264.38 54771.07 88888.00 2013-11-09 20:35:51.750 313 12622.02 264.38 54771.07 88888.00 2013-11-09 20:35:51.875 313 12621.98 264.35 54771.05 88888.00 2013-11-09 20:35:52.000 313 12621.88 264.32 54771.07 88888.00 2013-11-09 20:35:52.125 313 12621.77 264.32 54771.07 88888.00 2013-11-09 20:35:52.250 313 12621.73 264.32 54771.07 88888.00 2013-11-09 20:35:52.375 313 12621.73 264.35 54771.07 88888.00 2013-11-09 20:35:52.500 313 12621.70 264.35 54771.07 88888.00 2013-11-09 20:35:52.625 313 12621.77 264.38 54771.10 88888.00 2013-11-09 20:35:52.750 313 12621.77 264.38 54771.15 88888.00 2013-11-09 20:35:52.875 313 12621.80 264.38 54771.15 88888.00 2013-11-09 20:35:53.000 313 12621.77 264.35 54771.10 88888.00 2013-11-09 20:35:53.125 313 12621.73 264.35 54771.12 88888.00 2013-11-09 20:35:53.250 313 12621.73 264.38 54771.12 88888.00 2013-11-09 20:35:53.375 313 12621.73 264.35 54771.12 88888.00 2013-11-09 20:35:53.500 313 12621.65 264.35 54771.12 88888.00 2013-11-09 20:35:53.625 313 12621.62 264.38 54771.15 88888.00 2013-11-09 20:35:53.750 313 12621.70 264.40 54771.15 88888.00 2013-11-09 20:35:53.875 313 12621.77 264.38 54771.18 88888.00 2013-11-09 20:35:54.000 313 12621.77 264.35 54771.15 88888.00 2013-11-09 20:35:54.125 313 12621.73 264.38 54771.18 88888.00 2013-11-09 20:35:54.250 313 12621.67 264.38 54771.18 88888.00 2013-11-09 20:35:54.375 313 12621.73 264.40 54771.20 88888.00 2013-11-09 20:35:54.500 313 12621.65 264.35 54771.15 88888.00 2013-11-09 20:35:54.625 313 12621.62 264.35 54771.18 88888.00 2013-11-09 20:35:54.750 313 12621.62 264.35 54771.18 88888.00 2013-11-09 20:35:54.875 313 12621.65 264.35 54771.20 88888.00 2013-11-09 20:35:55.000 313 12621.62 264.38 54771.20 88888.00 2013-11-09 20:35:55.125 313 12621.58 264.38 54771.20 88888.00 2013-11-09 20:35:55.250 313 12621.52 264.32 54771.20 88888.00 2013-11-09 20:35:55.375 313 12621.60 264.32 54771.20 88888.00 2013-11-09 20:35:55.500 313 12621.65 264.35 54771.20 88888.00 2013-11-09 20:35:55.625 313 12621.65 264.35 54771.18 88888.00 2013-11-09 20:35:55.750 313 12621.60 264.32 54771.20 88888.00 2013-11-09 20:35:55.875 313 12621.65 264.32 54771.20 88888.00 2013-11-09 20:35:56.000 313 12621.60 264.32 54771.22 88888.00 2013-11-09 20:35:56.125 313 12621.58 264.32 54771.22 88888.00 2013-11-09 20:35:56.250 313 12621.62 264.32 54771.22 88888.00 2013-11-09 20:35:56.375 313 12621.62 264.35 54771.22 88888.00 2013-11-09 20:35:56.500 313 12621.55 264.32 54771.25 88888.00 2013-11-09 20:35:56.625 313 12621.50 264.35 54771.25 88888.00 2013-11-09 20:35:56.750 313 12621.48 264.35 54771.25 88888.00 2013-11-09 20:35:56.875 313 12621.55 264.32 54771.25 88888.00 2013-11-09 20:35:57.000 313 12621.58 264.30 54771.25 88888.00 2013-11-09 20:35:57.125 313 12621.58 264.27 54771.25 88888.00 2013-11-09 20:35:57.250 313 12621.52 264.27 54771.28 88888.00 2013-11-09 20:35:57.375 313 12621.58 264.27 54771.28 88888.00 2013-11-09 20:35:57.500 313 12621.58 264.25 54771.30 88888.00 2013-11-09 20:35:57.625 313 12621.52 264.27 54771.32 88888.00 2013-11-09 20:35:57.750 313 12621.50 264.30 54771.30 88888.00 2013-11-09 20:35:57.875 313 12621.52 264.25 54771.32 88888.00 2013-11-09 20:35:58.000 313 12621.50 264.23 54771.30 88888.00 2013-11-09 20:35:58.125 313 12621.48 264.25 54771.30 88888.00 2013-11-09 20:35:58.250 313 12621.45 264.25 54771.35 88888.00 2013-11-09 20:35:58.375 313 12621.52 264.25 54771.35 88888.00 2013-11-09 20:35:58.500 313 12621.52 264.25 54771.35 88888.00 2013-11-09 20:35:58.625 313 12621.48 264.23 54771.35 88888.00 2013-11-09 20:35:58.750 313 12621.40 264.23 54771.32 88888.00 2013-11-09 20:35:58.875 313 12621.33 264.20 54771.32 88888.00 2013-11-09 20:35:59.000 313 12621.40 264.18 54771.35 88888.00 2013-11-09 20:35:59.125 313 12621.48 264.20 54771.38 88888.00 2013-11-09 20:35:59.250 313 12621.48 264.20 54771.40 88888.00 2013-11-09 20:35:59.375 313 12621.48 264.20 54771.40 88888.00 2013-11-09 20:35:59.500 313 12621.45 264.20 54771.40 88888.00 2013-11-09 20:35:59.625 313 12621.38 264.20 54771.38 88888.00 2013-11-09 20:35:59.750 313 12621.42 264.18 54771.38 88888.00 2013-11-09 20:35:59.875 313 12621.42 264.18 54771.40 88888.00 2013-11-09 20:36:00.000 313 12621.38 264.15 54771.43 88888.00 2013-11-09 20:36:00.125 313 12621.33 264.12 54771.43 88888.00 2013-11-09 20:36:00.250 313 12621.33 264.15 54771.43 88888.00 2013-11-09 20:36:00.375 313 12621.38 264.15 54771.43 88888.00 2013-11-09 20:36:00.500 313 12621.40 264.12 54771.43 88888.00 2013-11-09 20:36:00.625 313 12621.40 264.07 54771.45 88888.00 2013-11-09 20:36:00.750 313 12621.42 264.05 54771.45 88888.00 2013-11-09 20:36:00.875 313 12621.50 264.05 54771.45 88888.00 2013-11-09 20:36:01.000 313 12621.50 264.05 54771.43 88888.00 2013-11-09 20:36:01.125 313 12621.42 264.05 54771.43 88888.00 2013-11-09 20:36:01.250 313 12621.38 264.05 54771.43 88888.00 2013-11-09 20:36:01.375 313 12621.40 264.07 54771.47 88888.00 2013-11-09 20:36:01.500 313 12621.48 264.07 54771.45 88888.00 2013-11-09 20:36:01.625 313 12621.52 264.05 54771.47 88888.00 2013-11-09 20:36:01.750 313 12621.50 264.05 54771.45 88888.00 2013-11-09 20:36:01.875 313 12621.45 264.02 54771.47 88888.00 2013-11-09 20:36:02.000 313 12621.42 264.00 54771.47 88888.00 2013-11-09 20:36:02.125 313 12621.50 264.02 54771.53 88888.00 2013-11-09 20:36:02.250 313 12621.45 264.02 54771.47 88888.00 2013-11-09 20:36:02.375 313 12621.42 264.02 54771.47 88888.00 2013-11-09 20:36:02.500 313 12621.45 264.00 54771.47 88888.00 2013-11-09 20:36:02.625 313 12621.38 263.98 54771.47 88888.00 2013-11-09 20:36:02.750 313 12621.38 263.95 54771.45 88888.00 2013-11-09 20:36:02.875 313 12621.40 263.93 54771.47 88888.00 2013-11-09 20:36:03.000 313 12621.45 263.93 54771.50 88888.00 2013-11-09 20:36:03.125 313 12621.52 263.93 54771.53 88888.00 2013-11-09 20:36:03.250 313 12621.50 263.90 54771.50 88888.00 2013-11-09 20:36:03.375 313 12621.50 263.90 54771.50 88888.00 2013-11-09 20:36:03.500 313 12621.50 263.88 54771.53 88888.00 2013-11-09 20:36:03.625 313 12621.55 263.85 54771.53 88888.00 2013-11-09 20:36:03.750 313 12621.55 263.85 54771.55 88888.00 2013-11-09 20:36:03.875 313 12621.45 263.88 54771.53 88888.00 2013-11-09 20:36:04.000 313 12621.42 263.85 54771.53 88888.00 2013-11-09 20:36:04.125 313 12621.45 263.85 54771.55 88888.00 2013-11-09 20:36:04.250 313 12621.42 263.82 54771.55 88888.00 2013-11-09 20:36:04.375 313 12621.50 263.85 54771.55 88888.00 2013-11-09 20:36:04.500 313 12621.50 263.82 54771.55 88888.00 2013-11-09 20:36:04.625 313 12621.52 263.77 54771.53 88888.00 2013-11-09 20:36:04.750 313 12621.52 263.77 54771.50 88888.00 2013-11-09 20:36:04.875 313 12621.52 263.77 54771.53 88888.00 2013-11-09 20:36:05.000 313 12621.50 263.77 54771.55 88888.00 2013-11-09 20:36:05.125 313 12621.50 263.77 54771.55 88888.00 2013-11-09 20:36:05.250 313 12621.52 263.75 54771.60 88888.00 2013-11-09 20:36:05.375 313 12621.55 263.73 54771.57 88888.00 2013-11-09 20:36:05.500 313 12621.58 263.70 54771.55 88888.00 2013-11-09 20:36:05.625 313 12621.60 263.70 54771.57 88888.00 2013-11-09 20:36:05.750 313 12621.62 263.68 54771.60 88888.00 2013-11-09 20:36:05.875 313 12621.62 263.70 54771.60 88888.00 2013-11-09 20:36:06.000 313 12621.67 263.73 54771.60 88888.00 2013-11-09 20:36:06.125 313 12621.70 263.70 54771.60 88888.00 2013-11-09 20:36:06.250 313 12621.67 263.65 54771.60 88888.00 2013-11-09 20:36:06.375 313 12621.67 263.65 54771.60 88888.00 2013-11-09 20:36:06.500 313 12621.55 263.62 54771.55 88888.00 2013-11-09 20:36:06.625 313 12621.58 263.62 54771.55 88888.00 2013-11-09 20:36:06.750 313 12621.67 263.62 54771.55 88888.00 2013-11-09 20:36:06.875 313 12621.70 263.60 54771.55 88888.00 2013-11-09 20:36:07.000 313 12621.75 263.65 54771.60 88888.00 2013-11-09 20:36:07.125 313 12621.73 263.62 54771.62 88888.00 2013-11-09 20:36:07.250 313 12621.73 263.57 54771.60 88888.00 2013-11-09 20:36:07.375 313 12621.67 263.55 54771.60 88888.00 2013-11-09 20:36:07.500 313 12621.67 263.57 54771.60 88888.00 2013-11-09 20:36:07.625 313 12621.67 263.55 54771.57 88888.00 2013-11-09 20:36:07.750 313 12621.67 263.57 54771.57 88888.00 2013-11-09 20:36:07.875 313 12621.67 263.57 54771.60 88888.00 2013-11-09 20:36:08.000 313 12621.73 263.55 54771.57 88888.00 2013-11-09 20:36:08.125 313 12621.77 263.55 54771.60 88888.00 2013-11-09 20:36:08.250 313 12621.75 263.52 54771.60 88888.00 2013-11-09 20:36:08.375 313 12621.73 263.50 54771.60 88888.00 2013-11-09 20:36:08.500 313 12621.70 263.50 54771.60 88888.00 2013-11-09 20:36:08.625 313 12621.75 263.52 54771.60 88888.00 2013-11-09 20:36:08.750 313 12621.77 263.52 54771.60 88888.00 2013-11-09 20:36:08.875 313 12621.75 263.50 54771.60 88888.00 2013-11-09 20:36:09.000 313 12621.73 263.50 54771.60 88888.00 2013-11-09 20:36:09.125 313 12621.73 263.50 54771.62 88888.00 2013-11-09 20:36:09.250 313 12621.77 263.50 54771.68 88888.00 2013-11-09 20:36:09.375 313 12621.77 263.52 54771.65 88888.00 2013-11-09 20:36:09.500 313 12621.80 263.50 54771.62 88888.00 2013-11-09 20:36:09.625 313 12621.80 263.48 54771.62 88888.00 2013-11-09 20:36:09.750 313 12621.77 263.48 54771.57 88888.00 2013-11-09 20:36:09.875 313 12621.83 263.48 54771.57 88888.00 2013-11-09 20:36:10.000 313 12621.80 263.50 54771.57 88888.00 2013-11-09 20:36:10.125 313 12621.77 263.52 54771.57 88888.00 2013-11-09 20:36:10.250 313 12621.80 263.50 54771.57 88888.00 2013-11-09 20:36:10.375 313 12621.83 263.50 54771.57 88888.00 2013-11-09 20:36:10.500 313 12621.83 263.50 54771.57 88888.00 2013-11-09 20:36:10.625 313 12621.88 263.52 54771.60 88888.00 2013-11-09 20:36:10.750 313 12621.95 263.50 54771.60 88888.00 2013-11-09 20:36:10.875 313 12621.90 263.50 54771.57 88888.00 2013-11-09 20:36:11.000 313 12621.85 263.50 54771.55 88888.00 2013-11-09 20:36:11.125 313 12621.88 263.52 54771.55 88888.00 2013-11-09 20:36:11.250 313 12621.90 263.50 54771.57 88888.00 2013-11-09 20:36:11.375 313 12621.98 263.50 54771.57 88888.00 2013-11-09 20:36:11.500 313 12621.92 263.52 54771.57 88888.00 2013-11-09 20:36:11.625 313 12621.92 263.55 54771.57 88888.00 2013-11-09 20:36:11.750 313 12622.00 263.55 54771.57 88888.00 2013-11-09 20:36:11.875 313 12622.00 263.52 54771.57 88888.00 2013-11-09 20:36:12.000 313 12622.02 263.57 54771.55 88888.00 2013-11-09 20:36:12.125 313 12622.15 263.55 54771.55 88888.00 2013-11-09 20:36:12.250 313 12622.08 263.52 54771.55 88888.00 2013-11-09 20:36:12.375 313 12622.15 263.57 54771.57 88888.00 2013-11-09 20:36:12.500 313 12622.20 263.62 54771.57 88888.00 2013-11-09 20:36:12.625 313 12622.17 263.60 54771.55 88888.00 2013-11-09 20:36:12.750 313 12622.15 263.60 54771.53 88888.00 2013-11-09 20:36:12.875 313 12622.10 263.60 54771.47 88888.00 2013-11-09 20:36:13.000 313 12622.08 263.60 54771.47 88888.00 2013-11-09 20:36:13.125 313 12622.10 263.62 54771.47 88888.00 2013-11-09 20:36:13.250 313 12622.15 263.62 54771.47 88888.00 2013-11-09 20:36:13.375 313 12622.15 263.62 54771.43 88888.00 2013-11-09 20:36:13.500 313 12622.17 263.62 54771.45 88888.00 2013-11-09 20:36:13.625 313 12622.27 263.65 54771.43 88888.00 2013-11-09 20:36:13.750 313 12622.33 263.73 54771.43 88888.00 2013-11-09 20:36:13.875 313 12622.35 263.75 54771.40 88888.00 2013-11-09 20:36:14.000 313 12622.38 263.75 54771.40 88888.00 2013-11-09 20:36:14.125 313 12622.38 263.73 54771.38 88888.00 2013-11-09 20:36:14.250 313 12622.38 263.77 54771.40 88888.00 2013-11-09 20:36:14.375 313 12622.40 263.77 54771.38 88888.00 2013-11-09 20:36:14.500 313 12622.45 263.80 54771.38 88888.00 2013-11-09 20:36:14.625 313 12622.42 263.82 54771.35 88888.00 2013-11-09 20:36:14.750 313 12622.40 263.85 54771.35 88888.00 2013-11-09 20:36:14.875 313 12622.52 263.90 54771.32 88888.00 2013-11-09 20:36:15.000 313 12622.55 263.90 54771.30 88888.00 2013-11-09 20:36:15.125 313 12622.58 263.90 54771.32 88888.00 2013-11-09 20:36:15.250 313 12622.50 263.90 54771.32 88888.00 2013-11-09 20:36:15.375 313 12622.50 263.93 54771.32 88888.00 2013-11-09 20:36:15.500 313 12622.58 263.98 54771.30 88888.00 2013-11-09 20:36:15.625 313 12622.58 264.00 54771.25 88888.00 2013-11-09 20:36:15.750 313 12622.62 264.00 54771.28 88888.00 2013-11-09 20:36:15.875 313 12622.62 264.00 54771.25 88888.00 2013-11-09 20:36:16.000 313 12622.52 264.00 54771.22 88888.00 2013-11-09 20:36:16.125 313 12622.58 264.05 54771.22 88888.00 2013-11-09 20:36:16.250 313 12622.67 264.10 54771.25 88888.00 2013-11-09 20:36:16.375 313 12622.73 264.12 54771.22 88888.00 2013-11-09 20:36:16.500 313 12622.67 264.12 54771.22 88888.00 2013-11-09 20:36:16.625 313 12622.67 264.15 54771.20 88888.00 2013-11-09 20:36:16.750 313 12622.73 264.20 54771.20 88888.00 2013-11-09 20:36:16.875 313 12622.77 264.20 54771.18 88888.00 2013-11-09 20:36:17.000 313 12622.83 264.23 54771.18 88888.00 2013-11-09 20:36:17.125 313 12622.88 264.25 54771.15 88888.00 2013-11-09 20:36:17.250 313 12622.85 264.32 54771.18 88888.00 2013-11-09 20:36:17.375 313 12622.95 264.38 54771.20 88888.00 2013-11-09 20:36:17.500 313 12622.98 264.40 54771.20 88888.00 2013-11-09 20:36:17.625 313 12623.00 264.45 54771.20 88888.00 2013-11-09 20:36:17.750 313 12623.08 264.48 54771.20 88888.00 2013-11-09 20:36:17.875 313 12623.12 264.50 54771.18 88888.00 2013-11-09 20:36:18.000 313 12623.15 264.48 54771.15 88888.00 2013-11-09 20:36:18.125 313 12623.17 264.52 54771.15 88888.00 2013-11-09 20:36:18.250 313 12623.15 264.52 54771.15 88888.00 2013-11-09 20:36:18.375 313 12623.15 264.55 54771.12 88888.00 2013-11-09 20:36:18.500 313 12623.15 264.60 54771.10 88888.00 2013-11-09 20:36:18.625 313 12623.15 264.68 54771.10 88888.00 2013-11-09 20:36:18.750 313 12623.20 264.70 54771.10 88888.00 2013-11-09 20:36:18.875 313 12623.25 264.75 54771.07 88888.00 2013-11-09 20:36:19.000 313 12623.23 264.77 54771.07 88888.00 2013-11-09 20:36:19.125 313 12623.25 264.77 54771.05 88888.00 2013-11-09 20:36:19.250 313 12623.23 264.77 54771.05 88888.00 2013-11-09 20:36:19.375 313 12623.27 264.82 54771.05 88888.00 2013-11-09 20:36:19.500 313 12623.30 264.85 54771.05 88888.00 2013-11-09 20:36:19.625 313 12623.35 264.85 54771.03 88888.00 2013-11-09 20:36:19.750 313 12623.45 264.90 54771.03 88888.00 2013-11-09 20:36:19.875 313 12623.42 264.98 54771.00 88888.00 2013-11-09 20:36:20.000 313 12623.42 265.02 54771.00 88888.00 2013-11-09 20:36:20.125 313 12623.42 265.05 54771.03 88888.00 2013-11-09 20:36:20.250 313 12623.45 265.07 54771.00 88888.00 2013-11-09 20:36:20.375 313 12623.45 265.12 54771.00 88888.00 2013-11-09 20:36:20.500 313 12623.40 265.18 54770.95 88888.00 2013-11-09 20:36:20.625 313 12623.45 265.18 54770.95 88888.00 2013-11-09 20:36:20.750 313 12623.45 265.23 54770.93 88888.00 2013-11-09 20:36:20.875 313 12623.42 265.25 54770.90 88888.00 2013-11-09 20:36:21.000 313 12623.48 265.32 54770.90 88888.00 2013-11-09 20:36:21.125 313 12623.48 265.35 54770.93 88888.00 2013-11-09 20:36:21.250 313 12623.42 265.40 54770.88 88888.00 2013-11-09 20:36:21.375 313 12623.52 265.45 54770.85 88888.00 2013-11-09 20:36:21.500 313 12623.50 265.52 54770.88 88888.00 2013-11-09 20:36:21.625 313 12623.52 265.57 54770.93 88888.00 2013-11-09 20:36:21.750 313 12623.55 265.60 54770.93 88888.00 2013-11-09 20:36:21.875 313 12623.55 265.62 54770.88 88888.00 2013-11-09 20:36:22.000 313 12623.60 265.65 54770.88 88888.00 2013-11-09 20:36:22.125 313 12623.65 265.68 54770.85 88888.00 2013-11-09 20:36:22.250 313 12623.58 265.73 54770.85 88888.00 2013-11-09 20:36:22.375 313 12623.58 265.75 54770.85 88888.00 2013-11-09 20:36:22.500 313 12623.55 265.80 54770.85 88888.00 2013-11-09 20:36:22.625 313 12623.52 265.82 54770.82 88888.00 2013-11-09 20:36:22.750 313 12623.60 265.88 54770.82 88888.00 2013-11-09 20:36:22.875 313 12623.60 265.93 54770.82 88888.00 2013-11-09 20:36:23.000 313 12623.67 265.98 54770.80 88888.00 2013-11-09 20:36:23.125 313 12623.73 266.00 54770.80 88888.00 2013-11-09 20:36:23.250 313 12623.65 266.05 54770.80 88888.00 2013-11-09 20:36:23.375 313 12623.73 266.12 54770.82 88888.00 2013-11-09 20:36:23.500 313 12623.73 266.12 54770.80 88888.00 2013-11-09 20:36:23.625 313 12623.70 266.12 54770.80 88888.00 2013-11-09 20:36:23.750 313 12623.65 266.20 54770.78 88888.00 2013-11-09 20:36:23.875 313 12623.67 266.25 54770.80 88888.00 2013-11-09 20:36:24.000 313 12623.67 266.30 54770.75 88888.00 2013-11-09 20:36:24.125 313 12623.62 266.35 54770.75 88888.00 2013-11-09 20:36:24.250 313 12623.55 266.38 54770.80 88888.00 2013-11-09 20:36:24.375 313 12623.52 266.43 54770.78 88888.00 2013-11-09 20:36:24.500 313 12623.60 266.48 54770.72 88888.00 2013-11-09 20:36:24.625 313 12623.62 266.50 54770.72 88888.00 2013-11-09 20:36:24.750 313 12623.60 266.55 54770.75 88888.00 2013-11-09 20:36:24.875 313 12623.62 266.57 54770.75 88888.00 2013-11-09 20:36:25.000 313 12623.70 266.57 54770.72 88888.00 2013-11-09 20:36:25.125 313 12623.65 266.65 54770.75 88888.00 2013-11-09 20:36:25.250 313 12623.58 266.70 54770.72 88888.00 2013-11-09 20:36:25.375 313 12623.60 266.73 54770.72 88888.00 2013-11-09 20:36:25.500 313 12623.55 266.75 54770.75 88888.00 2013-11-09 20:36:25.625 313 12623.52 266.80 54770.72 88888.00 2013-11-09 20:36:25.750 313 12623.50 266.80 54770.72 88888.00 2013-11-09 20:36:25.875 313 12623.48 266.82 54770.70 88888.00 2013-11-09 20:36:26.000 313 12623.48 266.90 54770.72 88888.00 2013-11-09 20:36:26.125 313 12623.48 266.98 54770.72 88888.00 2013-11-09 20:36:26.250 313 12623.42 267.02 54770.72 88888.00 2013-11-09 20:36:26.375 313 12623.48 267.07 54770.75 88888.00 2013-11-09 20:36:26.500 313 12623.40 267.07 54770.72 88888.00 2013-11-09 20:36:26.625 313 12623.38 267.10 54770.70 88888.00 2013-11-09 20:36:26.750 313 12623.38 267.15 54770.72 88888.00 2013-11-09 20:36:26.875 313 12623.38 267.18 54770.75 88888.00 2013-11-09 20:36:27.000 313 12623.42 267.20 54770.72 88888.00 2013-11-09 20:36:27.125 313 12623.48 267.25 54770.72 88888.00 2013-11-09 20:36:27.250 313 12623.45 267.30 54770.75 88888.00 2013-11-09 20:36:27.375 313 12623.35 267.32 54770.75 88888.00 2013-11-09 20:36:27.500 313 12623.33 267.38 54770.78 88888.00 2013-11-09 20:36:27.625 313 12623.33 267.38 54770.75 88888.00 2013-11-09 20:36:27.750 313 12623.30 267.40 54770.70 88888.00 2013-11-09 20:36:27.875 313 12623.30 267.43 54770.72 88888.00 2013-11-09 20:36:28.000 313 12623.25 267.50 54770.75 88888.00 2013-11-09 20:36:28.125 313 12623.27 267.52 54770.75 88888.00 2013-11-09 20:36:28.250 313 12623.30 267.52 54770.78 88888.00 2013-11-09 20:36:28.375 313 12623.35 267.60 54770.78 88888.00 2013-11-09 20:36:28.500 313 12623.33 267.65 54770.78 88888.00 2013-11-09 20:36:28.625 313 12623.30 267.68 54770.80 88888.00 2013-11-09 20:36:28.750 313 12623.30 267.70 54770.78 88888.00 2013-11-09 20:36:28.875 313 12623.27 267.75 54770.78 88888.00 2013-11-09 20:36:29.000 313 12623.30 267.75 54770.78 88888.00 2013-11-09 20:36:29.125 313 12623.33 267.77 54770.78 88888.00 2013-11-09 20:36:29.250 313 12623.30 267.82 54770.80 88888.00 2013-11-09 20:36:29.375 313 12623.23 267.88 54770.78 88888.00 2013-11-09 20:36:29.500 313 12623.17 267.90 54770.78 88888.00 2013-11-09 20:36:29.625 313 12623.20 267.95 54770.80 88888.00 2013-11-09 20:36:29.750 313 12623.17 267.95 54770.78 88888.00 2013-11-09 20:36:29.875 313 12623.12 267.95 54770.80 88888.00 2013-11-09 20:36:30.000 313 12623.10 267.98 54770.80 88888.00 2013-11-09 20:36:30.125 313 12623.10 268.00 54770.80 88888.00 2013-11-09 20:36:30.250 313 12623.08 268.05 54770.78 88888.00 2013-11-09 20:36:30.375 313 12623.10 268.07 54770.80 88888.00 2013-11-09 20:36:30.500 313 12623.00 268.10 54770.78 88888.00 2013-11-09 20:36:30.625 313 12622.98 268.15 54770.82 88888.00 2013-11-09 20:36:30.750 313 12623.00 268.18 54770.82 88888.00 2013-11-09 20:36:30.875 313 12623.00 268.20 54770.82 88888.00 2013-11-09 20:36:31.000 313 12622.95 268.20 54770.82 88888.00 2013-11-09 20:36:31.125 313 12622.95 268.20 54770.85 88888.00 2013-11-09 20:36:31.250 313 12622.92 268.25 54770.85 88888.00 2013-11-09 20:36:31.375 313 12622.92 268.27 54770.85 88888.00 2013-11-09 20:36:31.500 313 12622.90 268.32 54770.90 88888.00 2013-11-09 20:36:31.625 313 12622.85 268.32 54770.88 88888.00 2013-11-09 20:36:31.750 313 12622.90 268.35 54770.88 88888.00 2013-11-09 20:36:31.875 313 12622.92 268.35 54770.88 88888.00 2013-11-09 20:36:32.000 313 12622.90 268.38 54770.82 88888.00 2013-11-09 20:36:32.125 313 12622.88 268.40 54770.85 88888.00 2013-11-09 20:36:32.250 313 12622.90 268.40 54770.88 88888.00 2013-11-09 20:36:32.375 313 12622.95 268.45 54770.90 88888.00 2013-11-09 20:36:32.500 313 12622.88 268.45 54770.90 88888.00 2013-11-09 20:36:32.625 313 12622.85 268.52 54770.88 88888.00 2013-11-09 20:36:32.750 313 12622.83 268.52 54770.88 88888.00 2013-11-09 20:36:32.875 313 12622.85 268.57 54770.90 88888.00 2013-11-09 20:36:33.000 313 12622.83 268.57 54770.90 88888.00 2013-11-09 20:36:33.125 313 12622.83 268.60 54770.93 88888.00 2013-11-09 20:36:33.250 313 12622.83 268.57 54770.93 88888.00 2013-11-09 20:36:33.375 313 12622.88 268.62 54770.93 88888.00 2013-11-09 20:36:33.500 313 12622.85 268.65 54770.90 88888.00 2013-11-09 20:36:33.625 313 12622.83 268.68 54770.90 88888.00 2013-11-09 20:36:33.750 313 12622.80 268.68 54770.93 88888.00 2013-11-09 20:36:33.875 313 12622.80 268.73 54770.93 88888.00 2013-11-09 20:36:34.000 313 12622.80 268.73 54770.95 88888.00 2013-11-09 20:36:34.125 313 12622.83 268.75 54770.95 88888.00 2013-11-09 20:36:34.250 313 12622.75 268.75 54770.93 88888.00 2013-11-09 20:36:34.375 313 12622.85 268.77 54770.93 88888.00 2013-11-09 20:36:34.500 313 12622.85 268.77 54770.93 88888.00 2013-11-09 20:36:34.625 313 12622.77 268.77 54770.95 88888.00 2013-11-09 20:36:34.750 313 12622.77 268.77 54770.97 88888.00 2013-11-09 20:36:34.875 313 12622.75 268.80 54770.95 88888.00 2013-11-09 20:36:35.000 313 12622.73 268.85 54770.95 88888.00 2013-11-09 20:36:35.125 313 12622.75 268.85 54770.95 88888.00 2013-11-09 20:36:35.250 313 12622.73 268.85 54770.93 88888.00 2013-11-09 20:36:35.375 313 12622.80 268.85 54770.95 88888.00 2013-11-09 20:36:35.500 313 12622.88 268.88 54770.97 88888.00 2013-11-09 20:36:35.625 313 12622.88 268.90 54771.00 88888.00 2013-11-09 20:36:35.750 313 12622.83 268.90 54770.97 88888.00 2013-11-09 20:36:35.875 313 12622.88 268.93 54770.97 88888.00 2013-11-09 20:36:36.000 313 12622.83 268.93 54770.95 88888.00 2013-11-09 20:36:36.125 313 12622.80 268.93 54770.97 88888.00 2013-11-09 20:36:36.250 313 12622.80 268.93 54770.97 88888.00 2013-11-09 20:36:36.375 313 12622.77 268.95 54770.97 88888.00 2013-11-09 20:36:36.500 313 12622.77 268.98 54771.00 88888.00 2013-11-09 20:36:36.625 313 12622.90 269.00 54771.00 88888.00 2013-11-09 20:36:36.750 313 12622.90 269.00 54770.97 88888.00 2013-11-09 20:36:36.875 313 12622.85 269.00 54770.97 88888.00 2013-11-09 20:36:37.000 313 12622.80 269.02 54770.97 88888.00 2013-11-09 20:36:37.125 313 12622.75 269.02 54771.00 88888.00 2013-11-09 20:36:37.250 313 12622.80 269.02 54770.97 88888.00 2013-11-09 20:36:37.375 313 12622.83 269.02 54770.97 88888.00 2013-11-09 20:36:37.500 313 12622.88 269.02 54771.00 88888.00 2013-11-09 20:36:37.625 313 12622.85 269.05 54770.97 88888.00 2013-11-09 20:36:37.750 313 12622.85 269.10 54771.03 88888.00 2013-11-09 20:36:37.875 313 12622.88 269.12 54771.03 88888.00 2013-11-09 20:36:38.000 313 12622.90 269.12 54770.97 88888.00 2013-11-09 20:36:38.125 313 12622.88 269.15 54770.97 88888.00 2013-11-09 20:36:38.250 313 12622.85 269.18 54771.00 88888.00 2013-11-09 20:36:38.375 313 12622.85 269.20 54771.00 88888.00 2013-11-09 20:36:38.500 313 12622.92 269.20 54771.00 88888.00 2013-11-09 20:36:38.625 313 12623.00 269.18 54771.00 88888.00 2013-11-09 20:36:38.750 313 12622.98 269.20 54771.03 88888.00 2013-11-09 20:36:38.875 313 12622.95 269.18 54771.00 88888.00 2013-11-09 20:36:39.000 313 12622.98 269.20 54770.97 88888.00 2013-11-09 20:36:39.125 313 12623.00 269.25 54771.00 88888.00 2013-11-09 20:36:39.250 313 12623.05 269.27 54771.03 88888.00 2013-11-09 20:36:39.375 313 12623.10 269.23 54771.05 88888.00 2013-11-09 20:36:39.500 313 12623.08 269.25 54771.03 88888.00 2013-11-09 20:36:39.625 313 12623.00 269.30 54771.03 88888.00 2013-11-09 20:36:39.750 313 12623.02 269.30 54771.00 88888.00 2013-11-09 20:36:39.875 313 12623.08 269.30 54770.97 88888.00 2013-11-09 20:36:40.000 313 12623.10 269.30 54770.97 88888.00 2013-11-09 20:36:40.125 313 12623.08 269.30 54770.97 88888.00 2013-11-09 20:36:40.250 313 12623.08 269.32 54771.03 88888.00 2013-11-09 20:36:40.375 313 12623.12 269.35 54771.05 88888.00 2013-11-09 20:36:40.500 313 12623.15 269.35 54771.00 88888.00 2013-11-09 20:36:40.625 313 12623.15 269.35 54770.97 88888.00 2013-11-09 20:36:40.750 313 12623.20 269.35 54771.00 88888.00 2013-11-09 20:36:40.875 313 12623.27 269.38 54770.95 88888.00 2013-11-09 20:36:41.000 313 12623.30 269.40 54770.95 88888.00 2013-11-09 20:36:41.125 313 12623.27 269.43 54770.95 88888.00 2013-11-09 20:36:41.250 313 12623.27 269.45 54770.97 88888.00 2013-11-09 20:36:41.375 313 12623.33 269.45 54770.97 88888.00 2013-11-09 20:36:41.500 313 12623.30 269.45 54770.95 88888.00 2013-11-09 20:36:41.625 313 12623.35 269.48 54770.97 88888.00 2013-11-09 20:36:41.750 313 12623.40 269.48 54770.97 88888.00 2013-11-09 20:36:41.875 313 12623.42 269.48 54770.95 88888.00 2013-11-09 20:36:42.000 313 12623.40 269.48 54770.93 88888.00 2013-11-09 20:36:42.125 313 12623.42 269.52 54770.93 88888.00 2013-11-09 20:36:42.250 313 12623.42 269.52 54770.93 88888.00 2013-11-09 20:36:42.375 313 12623.35 269.55 54770.95 88888.00 2013-11-09 20:36:42.500 313 12623.40 269.55 54770.95 88888.00 2013-11-09 20:36:42.625 313 12623.45 269.57 54770.95 88888.00 2013-11-09 20:36:42.750 313 12623.48 269.57 54771.00 88888.00 2013-11-09 20:36:42.875 313 12623.48 269.57 54770.97 88888.00 2013-11-09 20:36:43.000 313 12623.50 269.55 54770.97 88888.00 2013-11-09 20:36:43.125 313 12623.52 269.60 54770.95 88888.00 2013-11-09 20:36:43.250 313 12623.52 269.62 54770.95 88888.00 2013-11-09 20:36:43.375 313 12623.50 269.62 54770.93 88888.00 2013-11-09 20:36:43.500 313 12623.55 269.65 54770.95 88888.00 2013-11-09 20:36:43.625 313 12623.65 269.70 54770.97 88888.00 2013-11-09 20:36:43.750 313 12623.67 269.73 54770.95 88888.00 2013-11-09 20:36:43.875 313 12623.70 269.73 54770.95 88888.00 2013-11-09 20:36:44.000 313 12623.73 269.73 54770.95 88888.00 2013-11-09 20:36:44.125 313 12623.73 269.73 54770.95 88888.00 2013-11-09 20:36:44.250 313 12623.77 269.73 54770.93 88888.00 2013-11-09 20:36:44.375 313 12623.77 269.73 54770.90 88888.00 2013-11-09 20:36:44.500 313 12623.73 269.77 54770.93 88888.00 2013-11-09 20:36:44.625 313 12623.73 269.77 54770.93 88888.00 2013-11-09 20:36:44.750 313 12623.80 269.80 54770.90 88888.00 2013-11-09 20:36:44.875 313 12623.77 269.80 54770.95 88888.00 2013-11-09 20:36:45.000 313 12623.80 269.82 54770.95 88888.00 2013-11-09 20:36:45.125 313 12623.90 269.85 54770.93 88888.00 2013-11-09 20:36:45.250 313 12623.95 269.85 54770.93 88888.00 2013-11-09 20:36:45.375 313 12623.98 269.85 54770.88 88888.00 2013-11-09 20:36:45.500 313 12623.92 269.85 54770.88 88888.00 2013-11-09 20:36:45.625 313 12623.90 269.90 54770.90 88888.00 2013-11-09 20:36:45.750 313 12623.88 269.88 54770.90 88888.00 2013-11-09 20:36:45.875 313 12623.98 269.90 54770.90 88888.00 2013-11-09 20:36:46.000 313 12624.05 269.95 54770.93 88888.00 2013-11-09 20:36:46.125 313 12624.05 269.95 54770.95 88888.00 2013-11-09 20:36:46.250 313 12624.02 269.95 54770.93 88888.00 2013-11-09 20:36:46.375 313 12624.05 269.98 54770.90 88888.00 2013-11-09 20:36:46.500 313 12624.05 270.00 54770.93 88888.00 2013-11-09 20:36:46.625 313 12624.05 270.00 54770.93 88888.00 2013-11-09 20:36:46.750 313 12624.02 269.98 54770.93 88888.00 2013-11-09 20:36:46.875 313 12624.02 270.00 54770.90 88888.00 2013-11-09 20:36:47.000 313 12624.08 270.02 54770.90 88888.00 2013-11-09 20:36:47.125 313 12624.08 270.05 54770.90 88888.00 2013-11-09 20:36:47.250 313 12624.10 270.05 54770.90 88888.00 2013-11-09 20:36:47.375 313 12624.15 270.07 54770.90 88888.00 2013-11-09 20:36:47.500 313 12624.15 270.10 54770.93 88888.00 2013-11-09 20:36:47.625 313 12624.20 270.10 54770.93 88888.00 2013-11-09 20:36:47.750 313 12624.20 270.12 54770.93 88888.00 2013-11-09 20:36:47.875 313 12624.17 270.12 54770.90 88888.00 2013-11-09 20:36:48.000 313 12624.17 270.10 54770.90 88888.00 2013-11-09 20:36:48.125 313 12624.20 270.12 54770.90 88888.00 2013-11-09 20:36:48.250 313 12624.20 270.12 54770.93 88888.00 2013-11-09 20:36:48.375 313 12624.15 270.15 54770.95 88888.00 2013-11-09 20:36:48.500 313 12624.15 270.15 54770.93 88888.00 2013-11-09 20:36:48.625 313 12624.12 270.20 54770.95 88888.00 2013-11-09 20:36:48.750 313 12624.08 270.20 54770.93 88888.00 2013-11-09 20:36:48.875 313 12624.08 270.18 54770.93 88888.00 2013-11-09 20:36:49.000 313 12624.12 270.20 54770.93 88888.00 2013-11-09 20:36:49.125 313 12624.12 270.20 54770.90 88888.00 2013-11-09 20:36:49.250 313 12624.12 270.20 54770.95 88888.00 2013-11-09 20:36:49.375 313 12624.10 270.25 54770.93 88888.00 2013-11-09 20:36:49.500 313 12624.10 270.23 54770.97 88888.00 2013-11-09 20:36:49.625 313 12624.12 270.20 54770.97 88888.00 2013-11-09 20:36:49.750 313 12624.15 270.25 54770.97 88888.00 2013-11-09 20:36:49.875 313 12624.08 270.25 54770.95 88888.00 2013-11-09 20:36:50.000 313 12624.10 270.25 54770.95 88888.00 2013-11-09 20:36:50.125 313 12624.17 270.27 54770.97 88888.00 2013-11-09 20:36:50.250 313 12624.25 270.30 54771.03 88888.00 2013-11-09 20:36:50.375 313 12624.27 270.27 54771.03 88888.00 2013-11-09 20:36:50.500 313 12624.20 270.27 54771.00 88888.00 2013-11-09 20:36:50.625 313 12624.12 270.27 54771.00 88888.00 2013-11-09 20:36:50.750 313 12624.08 270.30 54770.97 88888.00 2013-11-09 20:36:50.875 313 12624.08 270.30 54770.97 88888.00 2013-11-09 20:36:51.000 313 12624.08 270.35 54771.03 88888.00 2013-11-09 20:36:51.125 313 12624.08 270.35 54771.05 88888.00 2013-11-09 20:36:51.250 313 12624.02 270.30 54771.07 88888.00 2013-11-09 20:36:51.375 313 12624.00 270.30 54771.07 88888.00 2013-11-09 20:36:51.500 313 12623.98 270.35 54771.07 88888.00 2013-11-09 20:36:51.625 313 12623.98 270.38 54771.07 88888.00 2013-11-09 20:36:51.750 313 12624.00 270.35 54771.10 88888.00 2013-11-09 20:36:51.875 313 12623.98 270.38 54771.10 88888.00 2013-11-09 20:36:52.000 313 12623.95 270.38 54771.10 88888.00 2013-11-09 20:36:52.125 313 12624.00 270.38 54771.10 88888.00 2013-11-09 20:36:52.250 313 12623.98 270.35 54771.12 88888.00 2013-11-09 20:36:52.375 313 12623.98 270.38 54771.15 88888.00 2013-11-09 20:36:52.500 313 12623.90 270.40 54771.12 88888.00 2013-11-09 20:36:52.625 313 12623.88 270.38 54771.10 88888.00 2013-11-09 20:36:52.750 313 12623.95 270.38 54771.10 88888.00 2013-11-09 20:36:52.875 313 12623.98 270.40 54771.12 88888.00 2013-11-09 20:36:53.000 313 12623.98 270.43 54771.12 88888.00 2013-11-09 20:36:53.125 313 12623.90 270.43 54771.15 88888.00 2013-11-09 20:36:53.250 313 12623.90 270.38 54771.15 88888.00 2013-11-09 20:36:53.375 313 12623.90 270.40 54771.18 88888.00 2013-11-09 20:36:53.500 313 12623.90 270.43 54771.18 88888.00 2013-11-09 20:36:53.625 313 12623.88 270.43 54771.20 88888.00 2013-11-09 20:36:53.750 313 12623.85 270.43 54771.20 88888.00 2013-11-09 20:36:53.875 313 12623.88 270.45 54771.22 88888.00 2013-11-09 20:36:54.000 313 12623.85 270.45 54771.22 88888.00 2013-11-09 20:36:54.125 313 12623.80 270.48 54771.22 88888.00 2013-11-09 20:36:54.250 313 12623.80 270.48 54771.22 88888.00 2013-11-09 20:36:54.375 313 12623.80 270.48 54771.22 88888.00 2013-11-09 20:36:54.500 313 12623.77 270.48 54771.22 88888.00 2013-11-09 20:36:54.625 313 12623.80 270.48 54771.22 88888.00 2013-11-09 20:36:54.750 313 12623.77 270.50 54771.22 88888.00 2013-11-09 20:36:54.875 313 12623.77 270.52 54771.25 88888.00 2013-11-09 20:36:55.000 313 12623.73 270.50 54771.25 88888.00 2013-11-09 20:36:55.125 313 12623.67 270.55 54771.25 88888.00 2013-11-09 20:36:55.250 313 12623.67 270.55 54771.28 88888.00 2013-11-09 20:36:55.375 313 12623.70 270.55 54771.25 88888.00 2013-11-09 20:36:55.500 313 12623.67 270.52 54771.25 88888.00 2013-11-09 20:36:55.625 313 12623.67 270.55 54771.28 88888.00 2013-11-09 20:36:55.750 313 12623.65 270.55 54771.28 88888.00 2013-11-09 20:36:55.875 313 12623.70 270.57 54771.28 88888.00 2013-11-09 20:36:56.000 313 12623.67 270.57 54771.25 88888.00 2013-11-09 20:36:56.125 313 12623.62 270.57 54771.25 88888.00 2013-11-09 20:36:56.250 313 12623.65 270.60 54771.28 88888.00 2013-11-09 20:36:56.375 313 12623.73 270.62 54771.28 88888.00 2013-11-09 20:36:56.500 313 12623.67 270.60 54771.25 88888.00 2013-11-09 20:36:56.625 313 12623.58 270.60 54771.28 88888.00 2013-11-09 20:36:56.750 313 12623.52 270.62 54771.30 88888.00 2013-11-09 20:36:56.875 313 12623.55 270.65 54771.30 88888.00 2013-11-09 20:36:57.000 313 12623.52 270.68 54771.30 88888.00 2013-11-09 20:36:57.125 313 12623.55 270.68 54771.30 88888.00 2013-11-09 20:36:57.250 313 12623.55 270.65 54771.28 88888.00 2013-11-09 20:36:57.375 313 12623.50 270.68 54771.28 88888.00 2013-11-09 20:36:57.500 313 12623.48 270.68 54771.28 88888.00 2013-11-09 20:36:57.625 313 12623.48 270.73 54771.28 88888.00 2013-11-09 20:36:57.750 313 12623.48 270.70 54771.28 88888.00 2013-11-09 20:36:57.875 313 12623.52 270.73 54771.28 88888.00 2013-11-09 20:36:58.000 313 12623.52 270.75 54771.30 88888.00 2013-11-09 20:36:58.125 313 12623.50 270.77 54771.35 88888.00 2013-11-09 20:36:58.250 313 12623.50 270.82 54771.35 88888.00 2013-11-09 20:36:58.375 313 12623.55 270.80 54771.30 88888.00 2013-11-09 20:36:58.500 313 12623.52 270.82 54771.30 88888.00 2013-11-09 20:36:58.625 313 12623.55 270.85 54771.30 88888.00 2013-11-09 20:36:58.750 313 12623.55 270.88 54771.35 88888.00 2013-11-09 20:36:58.875 313 12623.52 270.90 54771.40 88888.00 2013-11-09 20:36:59.000 313 12623.50 270.88 54771.38 88888.00 2013-11-09 20:36:59.125 313 12623.50 270.90 54771.38 88888.00 2013-11-09 20:36:59.250 313 12623.52 270.90 54771.38 88888.00 2013-11-09 20:36:59.375 313 12623.55 270.95 54771.38 88888.00 2013-11-09 20:36:59.500 313 12623.50 270.95 54771.40 88888.00 2013-11-09 20:36:59.625 313 12623.45 270.98 54771.38 88888.00 2013-11-09 20:36:59.750 313 12623.48 270.98 54771.38 88888.00 2013-11-09 20:36:59.875 313 12623.50 271.02 54771.38 88888.00 2013-11-09 20:37:00.000 313 12623.52 271.07 54771.35 88888.00 2013-11-09 20:37:00.125 313 12623.48 271.07 54771.35 88888.00 2013-11-09 20:37:00.250 313 12623.40 271.02 54771.38 88888.00 2013-11-09 20:37:00.375 313 12623.50 271.07 54771.38 88888.00 2013-11-09 20:37:00.500 313 12623.50 271.10 54771.40 88888.00 2013-11-09 20:37:00.625 313 12623.50 271.10 54771.40 88888.00 2013-11-09 20:37:00.750 313 12623.52 271.12 54771.40 88888.00 2013-11-09 20:37:00.875 313 12623.55 271.12 54771.40 88888.00 2013-11-09 20:37:01.000 313 12623.52 271.12 54771.35 88888.00 2013-11-09 20:37:01.125 313 12623.48 271.15 54771.40 88888.00 2013-11-09 20:37:01.250 313 12623.45 271.18 54771.40 88888.00 2013-11-09 20:37:01.375 313 12623.50 271.18 54771.40 88888.00 2013-11-09 20:37:01.500 313 12623.60 271.20 54771.43 88888.00 2013-11-09 20:37:01.625 313 12623.62 271.25 54771.40 88888.00 2013-11-09 20:37:01.750 313 12623.55 271.25 54771.45 88888.00 2013-11-09 20:37:01.875 313 12623.48 271.27 54771.45 88888.00 2013-11-09 20:37:02.000 313 12623.52 271.27 54771.45 88888.00 2013-11-09 20:37:02.125 313 12623.52 271.27 54771.47 88888.00 2013-11-09 20:37:02.250 313 12623.55 271.30 54771.50 88888.00 2013-11-09 20:37:02.375 313 12623.58 271.38 54771.50 88888.00 2013-11-09 20:37:02.500 313 12623.50 271.38 54771.47 88888.00 2013-11-09 20:37:02.625 313 12623.45 271.35 54771.45 88888.00 2013-11-09 20:37:02.750 313 12623.40 271.35 54771.45 88888.00 2013-11-09 20:37:02.875 313 12623.42 271.38 54771.45 88888.00 2013-11-09 20:37:03.000 313 12623.40 271.40 54771.45 88888.00 2013-11-09 20:37:03.125 313 12623.35 271.45 54771.45 88888.00 2013-11-09 20:37:03.250 313 12623.33 271.45 54771.50 88888.00 2013-11-09 20:37:03.375 313 12623.40 271.45 54771.53 88888.00 2013-11-09 20:37:03.500 313 12623.38 271.48 54771.55 88888.00 2013-11-09 20:37:03.625 313 12623.30 271.45 54771.55 88888.00 2013-11-09 20:37:03.750 313 12623.20 271.48 54771.55 88888.00 2013-11-09 20:37:03.875 313 12623.20 271.48 54771.57 88888.00 2013-11-09 20:37:04.000 313 12623.25 271.52 54771.55 88888.00 2013-11-09 20:37:04.125 313 12623.27 271.52 54771.53 88888.00 2013-11-09 20:37:04.250 313 12623.25 271.55 54771.55 88888.00 2013-11-09 20:37:04.375 313 12623.27 271.57 54771.55 88888.00 2013-11-09 20:37:04.500 313 12623.30 271.62 54771.57 88888.00 2013-11-09 20:37:04.625 313 12623.27 271.62 54771.60 88888.00 2013-11-09 20:37:04.750 313 12623.23 271.62 54771.60 88888.00 2013-11-09 20:37:04.875 313 12623.20 271.60 54771.60 88888.00 2013-11-09 20:37:05.000 313 12623.20 271.65 54771.60 88888.00 2013-11-09 20:37:05.125 313 12623.23 271.62 54771.60 88888.00 2013-11-09 20:37:05.250 313 12623.20 271.65 54771.62 88888.00 2013-11-09 20:37:05.375 313 12623.20 271.65 54771.60 88888.00 2013-11-09 20:37:05.500 313 12623.17 271.68 54771.65 88888.00 2013-11-09 20:37:05.625 313 12623.12 271.73 54771.68 88888.00 2013-11-09 20:37:05.750 313 12623.15 271.75 54771.72 88888.00 2013-11-09 20:37:05.875 313 12623.15 271.77 54771.70 88888.00 2013-11-09 20:37:06.000 313 12623.12 271.77 54771.70 88888.00 2013-11-09 20:37:06.125 313 12623.10 271.77 54771.75 88888.00 2013-11-09 20:37:06.250 313 12623.08 271.77 54771.75 88888.00 2013-11-09 20:37:06.375 313 12623.05 271.77 54771.78 88888.00 2013-11-09 20:37:06.500 313 12623.00 271.80 54771.78 88888.00 2013-11-09 20:37:06.625 313 12622.98 271.80 54771.80 88888.00 2013-11-09 20:37:06.750 313 12622.88 271.80 54771.80 88888.00 2013-11-09 20:37:06.875 313 12622.83 271.82 54771.82 88888.00 2013-11-09 20:37:07.000 313 12622.83 271.85 54771.82 88888.00 2013-11-09 20:37:07.125 313 12622.77 271.88 54771.85 88888.00 2013-11-09 20:37:07.250 313 12622.73 271.85 54771.88 88888.00 2013-11-09 20:37:07.375 313 12622.70 271.85 54771.90 88888.00 2013-11-09 20:37:07.500 313 12622.70 271.88 54771.93 88888.00 2013-11-09 20:37:07.625 313 12622.70 271.88 54771.93 88888.00 2013-11-09 20:37:07.750 313 12622.70 271.90 54771.93 88888.00 2013-11-09 20:37:07.875 313 12622.55 271.88 54771.93 88888.00 2013-11-09 20:37:08.000 313 12622.52 271.90 54771.95 88888.00 2013-11-09 20:37:08.125 313 12622.58 271.90 54771.95 88888.00 2013-11-09 20:37:08.250 313 12622.48 271.90 54771.97 88888.00 2013-11-09 20:37:08.375 313 12622.40 271.90 54772.00 88888.00 2013-11-09 20:37:08.500 313 12622.33 271.90 54772.00 88888.00 2013-11-09 20:37:08.625 313 12622.30 271.90 54772.00 88888.00 2013-11-09 20:37:08.750 313 12622.27 271.93 54772.03 88888.00 2013-11-09 20:37:08.875 313 12622.25 271.93 54772.05 88888.00 2013-11-09 20:37:09.000 313 12622.25 271.98 54772.07 88888.00 2013-11-09 20:37:09.125 313 12622.17 271.98 54772.10 88888.00 2013-11-09 20:37:09.250 313 12622.05 271.98 54772.12 88888.00 2013-11-09 20:37:09.375 313 12622.10 271.98 54772.15 88888.00 2013-11-09 20:37:09.500 313 12622.10 271.98 54772.12 88888.00 2013-11-09 20:37:09.625 313 12622.08 271.98 54772.15 88888.00 2013-11-09 20:37:09.750 313 12622.08 271.95 54772.15 88888.00 2013-11-09 20:37:09.875 313 12622.02 271.98 54772.15 88888.00 2013-11-09 20:37:10.000 313 12621.98 272.00 54772.18 88888.00 2013-11-09 20:37:10.125 313 12621.90 271.98 54772.20 88888.00 2013-11-09 20:37:10.250 313 12621.88 271.98 54772.22 88888.00 2013-11-09 20:37:10.375 313 12621.83 271.98 54772.22 88888.00 2013-11-09 20:37:10.500 313 12621.70 271.98 54772.30 88888.00 2013-11-09 20:37:10.625 313 12621.67 271.98 54772.30 88888.00 2013-11-09 20:37:10.750 313 12621.62 271.95 54772.32 88888.00 2013-11-09 20:37:10.875 313 12621.60 271.95 54772.30 88888.00 2013-11-09 20:37:11.000 313 12621.58 271.98 54772.32 88888.00 2013-11-09 20:37:11.125 313 12621.58 271.98 54772.35 88888.00 2013-11-09 20:37:11.250 313 12621.45 271.95 54772.40 88888.00 2013-11-09 20:37:11.375 313 12621.40 271.98 54772.38 88888.00 2013-11-09 20:37:11.500 313 12621.35 271.93 54772.40 88888.00 2013-11-09 20:37:11.625 313 12621.27 271.95 54772.45 88888.00 2013-11-09 20:37:11.750 313 12621.30 271.95 54772.45 88888.00 2013-11-09 20:37:11.875 313 12621.23 271.95 54772.50 88888.00 2013-11-09 20:37:12.000 313 12621.20 271.98 54772.55 88888.00 2013-11-09 20:37:12.125 313 12621.12 271.95 54772.55 88888.00 2013-11-09 20:37:12.250 313 12621.10 271.93 54772.55 88888.00 2013-11-09 20:37:12.375 313 12621.12 271.95 54772.57 88888.00 2013-11-09 20:37:12.500 313 12621.02 271.98 54772.57 88888.00 2013-11-09 20:37:12.625 313 12620.92 272.00 54772.57 88888.00 2013-11-09 20:37:12.750 313 12620.88 271.98 54772.57 88888.00 2013-11-09 20:37:12.875 313 12620.90 271.95 54772.60 88888.00 2013-11-09 20:37:13.000 313 12620.85 271.95 54772.62 88888.00 2013-11-09 20:37:13.125 313 12620.83 271.95 54772.65 88888.00 2013-11-09 20:37:13.250 313 12620.80 271.95 54772.70 88888.00 2013-11-09 20:37:13.375 313 12620.80 271.95 54772.70 88888.00 2013-11-09 20:37:13.500 313 12620.77 271.95 54772.70 88888.00 2013-11-09 20:37:13.625 313 12620.65 271.93 54772.72 88888.00 2013-11-09 20:37:13.750 313 12620.60 271.95 54772.75 88888.00 2013-11-09 20:37:13.875 313 12620.62 271.98 54772.78 88888.00 2013-11-09 20:37:14.000 313 12620.58 271.98 54772.78 88888.00 2013-11-09 20:37:14.125 313 12620.40 271.98 54772.78 88888.00 2013-11-09 20:37:14.250 313 12620.35 271.93 54772.80 88888.00 2013-11-09 20:37:14.375 313 12620.38 271.95 54772.82 88888.00 2013-11-09 20:37:14.500 313 12620.38 271.93 54772.82 88888.00 2013-11-09 20:37:14.625 313 12620.33 271.95 54772.85 88888.00 2013-11-09 20:37:14.750 313 12620.30 271.95 54772.88 88888.00 2013-11-09 20:37:14.875 313 12620.20 271.98 54772.88 88888.00 2013-11-09 20:37:15.000 313 12620.12 271.95 54772.90 88888.00 2013-11-09 20:37:15.125 313 12620.08 271.95 54772.88 88888.00 2013-11-09 20:37:15.250 313 12620.02 271.90 54772.90 88888.00 2013-11-09 20:37:15.375 313 12620.08 271.93 54772.93 88888.00 2013-11-09 20:37:15.500 313 12620.02 271.95 54772.97 88888.00 2013-11-09 20:37:15.625 313 12619.90 271.95 54772.97 88888.00 2013-11-09 20:37:15.750 313 12619.88 272.00 54772.97 88888.00 2013-11-09 20:37:15.875 313 12619.92 272.00 54773.03 88888.00 2013-11-09 20:37:16.000 313 12619.90 272.00 54773.03 88888.00 2013-11-09 20:37:16.125 313 12619.90 272.00 54773.03 88888.00 2013-11-09 20:37:16.250 313 12619.88 272.00 54773.05 88888.00 2013-11-09 20:37:16.375 313 12619.83 272.00 54773.07 88888.00 2013-11-09 20:37:16.500 313 12619.77 271.98 54773.07 88888.00 2013-11-09 20:37:16.625 313 12619.65 271.98 54773.07 88888.00 2013-11-09 20:37:16.750 313 12619.58 271.98 54773.10 88888.00 2013-11-09 20:37:16.875 313 12619.58 272.00 54773.15 88888.00 2013-11-09 20:37:17.000 313 12619.52 272.00 54773.15 88888.00 2013-11-09 20:37:17.125 313 12619.45 272.00 54773.15 88888.00 2013-11-09 20:37:17.250 313 12619.45 272.00 54773.18 88888.00 2013-11-09 20:37:17.375 313 12619.45 272.02 54773.18 88888.00 2013-11-09 20:37:17.500 313 12619.42 272.02 54773.20 88888.00 2013-11-09 20:37:17.625 313 12619.42 272.02 54773.18 88888.00 2013-11-09 20:37:17.750 313 12619.40 272.05 54773.20 88888.00 2013-11-09 20:37:17.875 313 12619.35 272.05 54773.22 88888.00 2013-11-09 20:37:18.000 313 12619.27 272.05 54773.22 88888.00 2013-11-09 20:37:18.125 313 12619.20 272.07 54773.25 88888.00 2013-11-09 20:37:18.250 313 12619.12 272.05 54773.28 88888.00 2013-11-09 20:37:18.375 313 12619.12 272.05 54773.28 88888.00 2013-11-09 20:37:18.500 313 12619.05 272.05 54773.28 88888.00 2013-11-09 20:37:18.625 313 12619.00 272.10 54773.28 88888.00 2013-11-09 20:37:18.750 313 12619.00 272.10 54773.28 88888.00 2013-11-09 20:37:18.875 313 12618.92 272.10 54773.30 88888.00 2013-11-09 20:37:19.000 313 12618.88 272.10 54773.32 88888.00 2013-11-09 20:37:19.125 313 12618.85 272.12 54773.38 88888.00 2013-11-09 20:37:19.250 313 12618.83 272.12 54773.35 88888.00 2013-11-09 20:37:19.375 313 12618.80 272.10 54773.32 88888.00 2013-11-09 20:37:19.500 313 12618.77 272.12 54773.32 88888.00 2013-11-09 20:37:19.625 313 12618.77 272.15 54773.35 88888.00 2013-11-09 20:37:19.750 313 12618.75 272.18 54773.35 88888.00 2013-11-09 20:37:19.875 313 12618.70 272.18 54773.38 88888.00 2013-11-09 20:37:20.000 313 12618.62 272.18 54773.38 88888.00 2013-11-09 20:37:20.125 313 12618.65 272.20 54773.40 88888.00 2013-11-09 20:37:20.250 313 12618.62 272.20 54773.40 88888.00 2013-11-09 20:37:20.375 313 12618.65 272.20 54773.43 88888.00 2013-11-09 20:37:20.500 313 12618.65 272.20 54773.43 88888.00 2013-11-09 20:37:20.625 313 12618.60 272.23 54773.43 88888.00 2013-11-09 20:37:20.750 313 12618.58 272.25 54773.43 88888.00 2013-11-09 20:37:20.875 313 12618.60 272.27 54773.43 88888.00 2013-11-09 20:37:21.000 313 12618.55 272.25 54773.45 88888.00 2013-11-09 20:37:21.125 313 12618.50 272.27 54773.47 88888.00 2013-11-09 20:37:21.250 313 12618.45 272.25 54773.47 88888.00 2013-11-09 20:37:21.375 313 12618.40 272.25 54773.43 88888.00 2013-11-09 20:37:21.500 313 12618.42 272.30 54773.45 88888.00 2013-11-09 20:37:21.625 313 12618.40 272.32 54773.45 88888.00 2013-11-09 20:37:21.750 313 12618.38 272.30 54773.45 88888.00 2013-11-09 20:37:21.875 313 12618.40 272.30 54773.45 88888.00 2013-11-09 20:37:22.000 313 12618.42 272.32 54773.47 88888.00 2013-11-09 20:37:22.125 313 12618.38 272.35 54773.47 88888.00 2013-11-09 20:37:22.250 313 12618.30 272.35 54773.50 88888.00 2013-11-09 20:37:22.375 313 12618.30 272.35 54773.45 88888.00 2013-11-09 20:37:22.500 313 12618.30 272.38 54773.47 88888.00 2013-11-09 20:37:22.625 313 12618.33 272.43 54773.47 88888.00 2013-11-09 20:37:22.750 313 12618.30 272.43 54773.47 88888.00 2013-11-09 20:37:22.875 313 12618.27 272.43 54773.50 88888.00 2013-11-09 20:37:23.000 313 12618.33 272.45 54773.50 88888.00 2013-11-09 20:37:23.125 313 12618.27 272.48 54773.50 88888.00 2013-11-09 20:37:23.250 313 12618.20 272.43 54773.50 88888.00 2013-11-09 20:37:23.375 313 12618.15 272.43 54773.50 88888.00 2013-11-09 20:37:23.500 313 12618.10 272.48 54773.50 88888.00 2013-11-09 20:37:23.625 313 12618.08 272.48 54773.47 88888.00 2013-11-09 20:37:23.750 313 12618.12 272.52 54773.47 88888.00 2013-11-09 20:37:23.875 313 12618.12 272.52 54773.53 88888.00 2013-11-09 20:37:24.000 313 12618.10 272.55 54773.53 88888.00 2013-11-09 20:37:24.125 313 12618.12 272.55 54773.53 88888.00 2013-11-09 20:37:24.250 313 12618.05 272.55 54773.53 88888.00 2013-11-09 20:37:24.375 313 12618.00 272.57 54773.53 88888.00 2013-11-09 20:37:24.500 313 12617.95 272.57 54773.53 88888.00 2013-11-09 20:37:24.625 313 12617.95 272.52 54773.53 88888.00 2013-11-09 20:37:24.750 313 12617.98 272.57 54773.55 88888.00 2013-11-09 20:37:24.875 313 12617.98 272.60 54773.53 88888.00 2013-11-09 20:37:25.000 313 12617.95 272.60 54773.53 88888.00 2013-11-09 20:37:25.125 313 12617.92 272.62 54773.53 88888.00 2013-11-09 20:37:25.250 313 12617.90 272.65 54773.53 88888.00 2013-11-09 20:37:25.375 313 12617.88 272.65 54773.53 88888.00 2013-11-09 20:37:25.500 313 12617.83 272.62 54773.55 88888.00 2013-11-09 20:37:25.625 313 12617.83 272.68 54773.55 88888.00 2013-11-09 20:37:25.750 313 12617.83 272.73 54773.55 88888.00 2013-11-09 20:37:25.875 313 12617.80 272.75 54773.55 88888.00 2013-11-09 20:37:26.000 313 12617.75 272.75 54773.57 88888.00 2013-11-09 20:37:26.125 313 12617.77 272.75 54773.57 88888.00 2013-11-09 20:37:26.250 313 12617.75 272.73 54773.57 88888.00 2013-11-09 20:37:26.375 313 12617.73 272.77 54773.57 88888.00 2013-11-09 20:37:26.500 313 12617.75 272.80 54773.55 88888.00 2013-11-09 20:37:26.625 313 12617.77 272.80 54773.55 88888.00 2013-11-09 20:37:26.750 313 12617.77 272.77 54773.57 88888.00 2013-11-09 20:37:26.875 313 12617.80 272.77 54773.57 88888.00 2013-11-09 20:37:27.000 313 12617.77 272.80 54773.57 88888.00 2013-11-09 20:37:27.125 313 12617.75 272.82 54773.57 88888.00 2013-11-09 20:37:27.250 313 12617.67 272.82 54773.57 88888.00 2013-11-09 20:37:27.375 313 12617.73 272.82 54773.57 88888.00 2013-11-09 20:37:27.500 313 12617.70 272.82 54773.57 88888.00 2013-11-09 20:37:27.625 313 12617.65 272.82 54773.55 88888.00 2013-11-09 20:37:27.750 313 12617.67 272.85 54773.55 88888.00 2013-11-09 20:37:27.875 313 12617.73 272.85 54773.57 88888.00 2013-11-09 20:37:28.000 313 12617.73 272.85 54773.57 88888.00 2013-11-09 20:37:28.125 313 12617.65 272.88 54773.57 88888.00 2013-11-09 20:37:28.250 313 12617.62 272.88 54773.60 88888.00 2013-11-09 20:37:28.375 313 12617.65 272.88 54773.60 88888.00 2013-11-09 20:37:28.500 313 12617.58 272.90 54773.57 88888.00 2013-11-09 20:37:28.625 313 12617.58 272.93 54773.57 88888.00 2013-11-09 20:37:28.750 313 12617.62 272.93 54773.57 88888.00 2013-11-09 20:37:28.875 313 12617.65 272.95 54773.57 88888.00 2013-11-09 20:37:29.000 313 12617.65 272.95 54773.57 88888.00 2013-11-09 20:37:29.125 313 12617.65 272.98 54773.57 88888.00 2013-11-09 20:37:29.250 313 12617.60 272.98 54773.55 88888.00 2013-11-09 20:37:29.375 313 12617.58 272.98 54773.57 88888.00 2013-11-09 20:37:29.500 313 12617.58 273.00 54773.57 88888.00 2013-11-09 20:37:29.625 313 12617.60 273.02 54773.57 88888.00 2013-11-09 20:37:29.750 313 12617.62 273.02 54773.57 88888.00 2013-11-09 20:37:29.875 313 12617.60 273.02 54773.55 88888.00 2013-11-09 20:37:30.000 313 12617.60 273.02 54773.57 88888.00 2013-11-09 20:37:30.125 313 12617.62 273.02 54773.60 88888.00 2013-11-09 20:37:30.250 313 12617.55 273.02 54773.60 88888.00 2013-11-09 20:37:30.375 313 12617.50 273.07 54773.60 88888.00 2013-11-09 20:37:30.500 313 12617.48 273.07 54773.55 88888.00 2013-11-09 20:37:30.625 313 12617.50 273.10 54773.55 88888.00 2013-11-09 20:37:30.750 313 12617.50 273.10 54773.55 88888.00 2013-11-09 20:37:30.875 313 12617.48 273.10 54773.60 88888.00 2013-11-09 20:37:31.000 313 12617.45 273.10 54773.57 88888.00 2013-11-09 20:37:31.125 313 12617.45 273.12 54773.60 88888.00 2013-11-09 20:37:31.250 313 12617.42 273.12 54773.60 88888.00 2013-11-09 20:37:31.375 313 12617.42 273.15 54773.62 88888.00 2013-11-09 20:37:31.500 313 12617.38 273.15 54773.60 88888.00 2013-11-09 20:37:31.625 313 12617.33 273.12 54773.60 88888.00 2013-11-09 20:37:31.750 313 12617.35 273.18 54773.62 88888.00 2013-11-09 20:37:31.875 313 12617.35 273.20 54773.62 88888.00 2013-11-09 20:37:32.000 313 12617.40 273.20 54773.60 88888.00 2013-11-09 20:37:32.125 313 12617.40 273.20 54773.60 88888.00 2013-11-09 20:37:32.250 313 12617.33 273.23 54773.62 88888.00 2013-11-09 20:37:32.375 313 12617.33 273.25 54773.62 88888.00 2013-11-09 20:37:32.500 313 12617.35 273.25 54773.62 88888.00 2013-11-09 20:37:32.625 313 12617.23 273.25 54773.60 88888.00 2013-11-09 20:37:32.750 313 12617.10 273.27 54773.62 88888.00 2013-11-09 20:37:32.875 313 12617.12 273.25 54773.62 88888.00 2013-11-09 20:37:33.000 313 12617.15 273.27 54773.60 88888.00 2013-11-09 20:37:33.125 313 12617.17 273.30 54773.62 88888.00 2013-11-09 20:37:33.250 313 12617.15 273.30 54773.62 88888.00 2013-11-09 20:37:33.375 313 12617.17 273.30 54773.60 88888.00 2013-11-09 20:37:33.500 313 12617.12 273.30 54773.62 88888.00 2013-11-09 20:37:33.625 313 12617.10 273.35 54773.60 88888.00 2013-11-09 20:37:33.750 313 12617.08 273.35 54773.62 88888.00 2013-11-09 20:37:33.875 313 12617.02 273.38 54773.62 88888.00 2013-11-09 20:37:34.000 313 12617.02 273.38 54773.65 88888.00 2013-11-09 20:37:34.125 313 12617.02 273.38 54773.62 88888.00 2013-11-09 20:37:34.250 313 12617.00 273.35 54773.65 88888.00 2013-11-09 20:37:34.375 313 12617.00 273.38 54773.62 88888.00 2013-11-09 20:37:34.500 313 12616.95 273.38 54773.60 88888.00 2013-11-09 20:37:34.625 313 12616.98 273.38 54773.62 88888.00 2013-11-09 20:37:34.750 313 12617.05 273.45 54773.68 88888.00 2013-11-09 20:37:34.875 313 12617.00 273.45 54773.68 88888.00 2013-11-09 20:37:35.000 313 12616.88 273.45 54773.65 88888.00 2013-11-09 20:37:35.125 313 12616.83 273.48 54773.68 88888.00 2013-11-09 20:37:35.250 313 12616.80 273.45 54773.70 88888.00 2013-11-09 20:37:35.375 313 12616.85 273.48 54773.68 88888.00 2013-11-09 20:37:35.500 313 12616.98 273.45 54773.62 88888.00 2013-11-09 20:37:35.625 313 12617.02 273.50 54773.62 88888.00 2013-11-09 20:37:35.750 313 12616.98 273.50 54773.62 88888.00 2013-11-09 20:37:35.875 313 12616.92 273.48 54773.65 88888.00 2013-11-09 20:37:36.000 313 12616.88 273.48 54773.65 88888.00 2013-11-09 20:37:36.125 313 12616.92 273.52 54773.68 88888.00 2013-11-09 20:37:36.250 313 12616.92 273.52 54773.65 88888.00 2013-11-09 20:37:36.375 313 12616.88 273.55 54773.65 88888.00 2013-11-09 20:37:36.500 313 12616.88 273.60 54773.65 88888.00 2013-11-09 20:37:36.625 313 12616.80 273.60 54773.65 88888.00 2013-11-09 20:37:36.750 313 12616.73 273.60 54773.65 88888.00 2013-11-09 20:37:36.875 313 12616.73 273.60 54773.65 88888.00 2013-11-09 20:37:37.000 313 12616.73 273.60 54773.65 88888.00 2013-11-09 20:37:37.125 313 12616.75 273.62 54773.65 88888.00 2013-11-09 20:37:37.250 313 12616.73 273.65 54773.65 88888.00 2013-11-09 20:37:37.375 313 12616.73 273.65 54773.65 88888.00 2013-11-09 20:37:37.500 313 12616.70 273.65 54773.65 88888.00 2013-11-09 20:37:37.625 313 12616.70 273.68 54773.65 88888.00 2013-11-09 20:37:37.750 313 12616.67 273.70 54773.68 88888.00 2013-11-09 20:37:37.875 313 12616.67 273.75 54773.68 88888.00 2013-11-09 20:37:38.000 313 12616.65 273.70 54773.68 88888.00 2013-11-09 20:37:38.125 313 12616.60 273.70 54773.65 88888.00 2013-11-09 20:37:38.250 313 12616.58 273.75 54773.68 88888.00 2013-11-09 20:37:38.375 313 12616.55 273.77 54773.68 88888.00 2013-11-09 20:37:38.500 313 12616.58 273.80 54773.68 88888.00 2013-11-09 20:37:38.625 313 12616.60 273.80 54773.68 88888.00 2013-11-09 20:37:38.750 313 12616.58 273.80 54773.70 88888.00 2013-11-09 20:37:38.875 313 12616.50 273.80 54773.72 88888.00 2013-11-09 20:37:39.000 313 12616.42 273.80 54773.70 88888.00 2013-11-09 20:37:39.125 313 12616.45 273.82 54773.70 88888.00 2013-11-09 20:37:39.250 313 12616.38 273.82 54773.70 88888.00 2013-11-09 20:37:39.375 313 12616.40 273.85 54773.70 88888.00 2013-11-09 20:37:39.500 313 12616.40 273.85 54773.70 88888.00 2013-11-09 20:37:39.625 313 12616.40 273.88 54773.68 88888.00 2013-11-09 20:37:39.750 313 12616.35 273.88 54773.70 88888.00 2013-11-09 20:37:39.875 313 12616.35 273.90 54773.70 88888.00 2013-11-09 20:37:40.000 313 12616.38 273.95 54773.70 88888.00 2013-11-09 20:37:40.125 313 12616.30 273.95 54773.72 88888.00 2013-11-09 20:37:40.250 313 12616.23 273.95 54773.70 88888.00 2013-11-09 20:37:40.375 313 12616.17 273.98 54773.72 88888.00 2013-11-09 20:37:40.500 313 12616.20 273.93 54773.72 88888.00 2013-11-09 20:37:40.625 313 12616.27 273.98 54773.72 88888.00 2013-11-09 20:37:40.750 313 12616.23 273.98 54773.72 88888.00 2013-11-09 20:37:40.875 313 12616.17 274.00 54773.72 88888.00 2013-11-09 20:37:41.000 313 12616.17 274.00 54773.70 88888.00 2013-11-09 20:37:41.125 313 12616.15 274.00 54773.72 88888.00 2013-11-09 20:37:41.250 313 12616.10 274.00 54773.72 88888.00 2013-11-09 20:37:41.375 313 12616.12 274.05 54773.75 88888.00 2013-11-09 20:37:41.500 313 12616.08 274.05 54773.78 88888.00 2013-11-09 20:37:41.625 313 12616.02 274.02 54773.75 88888.00 2013-11-09 20:37:41.750 313 12616.08 274.02 54773.75 88888.00 2013-11-09 20:37:41.875 313 12616.10 274.05 54773.75 88888.00 2013-11-09 20:37:42.000 313 12616.02 274.07 54773.72 88888.00 2013-11-09 20:37:42.125 313 12616.02 274.07 54773.75 88888.00 2013-11-09 20:37:42.250 313 12616.00 274.05 54773.75 88888.00 2013-11-09 20:37:42.375 313 12616.02 274.10 54773.75 88888.00 2013-11-09 20:37:42.500 313 12616.00 274.12 54773.75 88888.00 2013-11-09 20:37:42.625 313 12615.98 274.12 54773.72 88888.00 2013-11-09 20:37:42.750 313 12616.00 274.15 54773.75 88888.00 2013-11-09 20:37:42.875 313 12615.92 274.12 54773.75 88888.00 2013-11-09 20:37:43.000 313 12615.85 274.12 54773.72 88888.00 2013-11-09 20:37:43.125 313 12615.83 274.15 54773.75 88888.00 2013-11-09 20:37:43.250 313 12615.83 274.15 54773.78 88888.00 2013-11-09 20:37:43.375 313 12615.83 274.18 54773.75 88888.00 2013-11-09 20:37:43.500 313 12615.80 274.18 54773.75 88888.00 2013-11-09 20:37:43.625 313 12615.83 274.18 54773.78 88888.00 2013-11-09 20:37:43.750 313 12615.75 274.15 54773.75 88888.00 2013-11-09 20:37:43.875 313 12615.70 274.15 54773.75 88888.00 2013-11-09 20:37:44.000 313 12615.75 274.18 54773.75 88888.00 2013-11-09 20:37:44.125 313 12615.73 274.20 54773.78 88888.00 2013-11-09 20:37:44.250 313 12615.65 274.23 54773.80 88888.00 2013-11-09 20:37:44.375 313 12615.67 274.23 54773.78 88888.00 2013-11-09 20:37:44.500 313 12615.67 274.25 54773.78 88888.00 2013-11-09 20:37:44.625 313 12615.70 274.23 54773.78 88888.00 2013-11-09 20:37:44.750 313 12615.73 274.25 54773.78 88888.00 2013-11-09 20:37:44.875 313 12615.65 274.25 54773.78 88888.00 2013-11-09 20:37:45.000 313 12615.65 274.25 54773.75 88888.00 2013-11-09 20:37:45.125 313 12615.65 274.23 54773.75 88888.00 2013-11-09 20:37:45.250 313 12615.60 274.23 54773.80 88888.00 2013-11-09 20:37:45.375 313 12615.55 274.23 54773.78 88888.00 2013-11-09 20:37:45.500 313 12615.48 274.25 54773.75 88888.00 2013-11-09 20:37:45.625 313 12615.42 274.25 54773.78 88888.00 2013-11-09 20:37:45.750 313 12615.42 274.25 54773.75 88888.00 2013-11-09 20:37:45.875 313 12615.40 274.27 54773.75 88888.00 2013-11-09 20:37:46.000 313 12615.40 274.25 54773.78 88888.00 2013-11-09 20:37:46.125 313 12615.40 274.30 54773.80 88888.00 2013-11-09 20:37:46.250 313 12615.35 274.27 54773.82 88888.00 2013-11-09 20:37:46.375 313 12615.35 274.30 54773.82 88888.00 2013-11-09 20:37:46.500 313 12615.30 274.27 54773.80 88888.00 2013-11-09 20:37:46.625 313 12615.23 274.27 54773.78 88888.00 2013-11-09 20:37:46.750 313 12615.17 274.30 54773.80 88888.00 2013-11-09 20:37:46.875 313 12615.15 274.32 54773.80 88888.00 2013-11-09 20:37:47.000 313 12615.12 274.32 54773.80 88888.00 2013-11-09 20:37:47.125 313 12615.15 274.30 54773.80 88888.00 2013-11-09 20:37:47.250 313 12615.05 274.27 54773.82 88888.00 2013-11-09 20:37:47.375 313 12615.00 274.32 54773.80 88888.00 2013-11-09 20:37:47.500 313 12615.00 274.32 54773.80 88888.00 2013-11-09 20:37:47.625 313 12615.00 274.35 54773.82 88888.00 2013-11-09 20:37:47.750 313 12614.98 274.35 54773.80 88888.00 2013-11-09 20:37:47.875 313 12614.95 274.32 54773.80 88888.00 2013-11-09 20:37:48.000 313 12615.00 274.32 54773.80 88888.00 2013-11-09 20:37:48.125 313 12614.98 274.35 54773.80 88888.00 2013-11-09 20:37:48.250 313 12614.92 274.32 54773.80 88888.00 2013-11-09 20:37:48.375 313 12614.92 274.32 54773.80 88888.00 2013-11-09 20:37:48.500 313 12614.90 274.35 54773.82 88888.00 2013-11-09 20:37:48.625 313 12614.85 274.35 54773.80 88888.00 2013-11-09 20:37:48.750 313 12614.83 274.35 54773.80 88888.00 2013-11-09 20:37:48.875 313 12614.75 274.35 54773.82 88888.00 2013-11-09 20:37:49.000 313 12614.73 274.38 54773.82 88888.00 2013-11-09 20:37:49.125 313 12614.67 274.38 54773.80 88888.00 2013-11-09 20:37:49.250 313 12614.67 274.38 54773.78 88888.00 2013-11-09 20:37:49.375 313 12614.67 274.40 54773.80 88888.00 2013-11-09 20:37:49.500 313 12614.60 274.40 54773.80 88888.00 2013-11-09 20:37:49.625 313 12614.60 274.45 54773.82 88888.00 2013-11-09 20:37:49.750 313 12614.60 274.43 54773.80 88888.00 2013-11-09 20:37:49.875 313 12614.60 274.40 54773.78 88888.00 2013-11-09 20:37:50.000 313 12614.55 274.43 54773.78 88888.00 2013-11-09 20:37:50.125 313 12614.55 274.45 54773.78 88888.00 2013-11-09 20:37:50.250 313 12614.60 274.43 54773.78 88888.00 2013-11-09 20:37:50.375 313 12614.58 274.43 54773.72 88888.00 2013-11-09 20:37:50.500 313 12614.55 274.45 54773.75 88888.00 2013-11-09 20:37:50.625 313 12614.48 274.48 54773.78 88888.00 2013-11-09 20:37:50.750 313 12614.48 274.45 54773.78 88888.00 2013-11-09 20:37:50.875 313 12614.45 274.48 54773.72 88888.00 2013-11-09 20:37:51.000 313 12614.45 274.45 54773.72 88888.00 2013-11-09 20:37:51.125 313 12614.40 274.48 54773.75 88888.00 2013-11-09 20:37:51.250 313 12614.42 274.50 54773.75 88888.00 2013-11-09 20:37:51.375 313 12614.42 274.52 54773.75 88888.00 2013-11-09 20:37:51.500 313 12614.45 274.55 54773.72 88888.00 2013-11-09 20:37:51.625 313 12614.42 274.57 54773.72 88888.00 2013-11-09 20:37:51.750 313 12614.35 274.55 54773.70 88888.00 2013-11-09 20:37:51.875 313 12614.30 274.52 54773.68 88888.00 2013-11-09 20:37:52.000 313 12614.35 274.52 54773.68 88888.00 2013-11-09 20:37:52.125 313 12614.33 274.52 54773.68 88888.00 2013-11-09 20:37:52.250 313 12614.25 274.55 54773.65 88888.00 2013-11-09 20:37:52.375 313 12614.35 274.57 54773.65 88888.00 2013-11-09 20:37:52.500 313 12614.40 274.60 54773.65 88888.00 2013-11-09 20:37:52.625 313 12614.33 274.57 54773.62 88888.00 2013-11-09 20:37:52.750 313 12614.27 274.62 54773.62 88888.00 2013-11-09 20:37:52.875 313 12614.30 274.60 54773.65 88888.00 2013-11-09 20:37:53.000 313 12614.27 274.60 54773.62 88888.00 2013-11-09 20:37:53.125 313 12614.20 274.65 54773.62 88888.00 2013-11-09 20:37:53.250 313 12614.12 274.65 54773.60 88888.00 2013-11-09 20:37:53.375 313 12614.12 274.65 54773.57 88888.00 2013-11-09 20:37:53.500 313 12614.15 274.68 54773.60 88888.00 2013-11-09 20:37:53.625 313 12614.15 274.70 54773.60 88888.00 2013-11-09 20:37:53.750 313 12614.12 274.75 54773.62 88888.00 2013-11-09 20:37:53.875 313 12614.17 274.75 54773.62 88888.00 2013-11-09 20:37:54.000 313 12614.17 274.77 54773.57 88888.00 2013-11-09 20:37:54.125 313 12614.15 274.75 54773.57 88888.00 2013-11-09 20:37:54.250 313 12614.10 274.75 54773.57 88888.00 2013-11-09 20:37:54.375 313 12614.15 274.75 54773.55 88888.00 2013-11-09 20:37:54.500 313 12614.12 274.77 54773.53 88888.00 2013-11-09 20:37:54.625 313 12614.12 274.77 54773.53 88888.00 2013-11-09 20:37:54.750 313 12614.08 274.80 54773.50 88888.00 2013-11-09 20:37:54.875 313 12614.10 274.82 54773.47 88888.00 2013-11-09 20:37:55.000 313 12614.05 274.85 54773.47 88888.00 2013-11-09 20:37:55.125 313 12614.02 274.88 54773.47 88888.00 2013-11-09 20:37:55.250 313 12614.00 274.90 54773.45 88888.00 2013-11-09 20:37:55.375 313 12614.00 274.85 54773.43 88888.00 2013-11-09 20:37:55.500 313 12614.02 274.85 54773.40 88888.00 2013-11-09 20:37:55.625 313 12614.08 274.90 54773.43 88888.00 2013-11-09 20:37:55.750 313 12614.12 274.95 54773.40 88888.00 2013-11-09 20:37:55.875 313 12614.10 274.98 54773.38 88888.00 2013-11-09 20:37:56.000 313 12614.08 274.98 54773.38 88888.00 2013-11-09 20:37:56.125 313 12614.08 274.98 54773.35 88888.00 2013-11-09 20:37:56.250 313 12614.05 275.00 54773.35 88888.00 2013-11-09 20:37:56.375 313 12614.10 275.02 54773.35 88888.00 2013-11-09 20:37:56.500 313 12614.10 275.05 54773.32 88888.00 2013-11-09 20:37:56.625 313 12614.08 275.07 54773.32 88888.00 2013-11-09 20:37:56.750 313 12614.10 275.07 54773.30 88888.00 2013-11-09 20:37:56.875 313 12614.12 275.07 54773.28 88888.00 2013-11-09 20:37:57.000 313 12614.12 275.10 54773.30 88888.00 2013-11-09 20:37:57.125 313 12614.02 275.18 54773.28 88888.00 2013-11-09 20:37:57.250 313 12613.95 275.20 54773.25 88888.00 2013-11-09 20:37:57.375 313 12614.05 275.20 54773.20 88888.00 2013-11-09 20:37:57.500 313 12614.08 275.20 54773.22 88888.00 2013-11-09 20:37:57.625 313 12614.08 275.23 54773.22 88888.00 2013-11-09 20:37:57.750 313 12614.12 275.27 54773.22 88888.00 2013-11-09 20:37:57.875 313 12614.10 275.25 54773.20 88888.00 2013-11-09 20:37:58.000 313 12614.02 275.27 54773.18 88888.00 2013-11-09 20:37:58.125 313 12614.02 275.35 54773.18 88888.00 2013-11-09 20:37:58.250 313 12614.05 275.35 54773.15 88888.00 2013-11-09 20:37:58.375 313 12614.10 275.38 54773.12 88888.00 2013-11-09 20:37:58.500 313 12614.17 275.40 54773.12 88888.00 2013-11-09 20:37:58.625 313 12614.15 275.43 54773.10 88888.00 2013-11-09 20:37:58.750 313 12614.12 275.43 54773.07 88888.00 2013-11-09 20:37:58.875 313 12614.05 275.43 54773.05 88888.00 2013-11-09 20:37:59.000 313 12614.00 275.48 54773.03 88888.00 2013-11-09 20:37:59.125 313 12614.02 275.50 54773.03 88888.00 2013-11-09 20:37:59.250 313 12614.10 275.48 54773.03 88888.00 2013-11-09 20:37:59.375 313 12614.08 275.50 54773.00 88888.00 2013-11-09 20:37:59.500 313 12614.08 275.55 54773.00 88888.00 2013-11-09 20:37:59.625 313 12614.08 275.60 54772.97 88888.00 2013-11-09 20:37:59.750 313 12614.10 275.60 54772.97 88888.00 2013-11-09 20:37:59.875 313 12614.15 275.60 54772.95 88888.00 2013-11-09 20:38:00.000 313 12614.15 275.60 54772.93 88888.00 2013-11-09 20:38:00.125 313 12614.10 275.65 54772.93 88888.00 2013-11-09 20:38:00.250 313 12614.12 275.70 54772.93 88888.00 2013-11-09 20:38:00.375 313 12614.17 275.73 54772.88 88888.00 2013-11-09 20:38:00.500 313 12614.17 275.73 54772.88 88888.00 2013-11-09 20:38:00.625 313 12614.15 275.77 54772.88 88888.00 2013-11-09 20:38:00.750 313 12614.12 275.80 54772.88 88888.00 2013-11-09 20:38:00.875 313 12614.12 275.80 54772.85 88888.00 2013-11-09 20:38:01.000 313 12614.12 275.82 54772.85 88888.00 2013-11-09 20:38:01.125 313 12614.10 275.82 54772.85 88888.00 2013-11-09 20:38:01.250 313 12614.10 275.88 54772.82 88888.00 2013-11-09 20:38:01.375 313 12614.20 275.90 54772.82 88888.00 2013-11-09 20:38:01.500 313 12614.20 275.93 54772.80 88888.00 2013-11-09 20:38:01.625 313 12614.20 275.93 54772.78 88888.00 2013-11-09 20:38:01.750 313 12614.12 275.93 54772.75 88888.00 2013-11-09 20:38:01.875 313 12614.02 275.95 54772.72 88888.00 2013-11-09 20:38:02.000 313 12614.10 276.00 54772.72 88888.00 2013-11-09 20:38:02.125 313 12614.17 276.02 54772.72 88888.00 2013-11-09 20:38:02.250 313 12614.17 276.05 54772.72 88888.00 2013-11-09 20:38:02.375 313 12614.23 276.05 54772.70 88888.00 2013-11-09 20:38:02.500 313 12614.20 276.05 54772.70 88888.00 2013-11-09 20:38:02.625 313 12614.15 276.07 54772.68 88888.00 2013-11-09 20:38:02.750 313 12614.12 276.07 54772.65 88888.00 2013-11-09 20:38:02.875 313 12614.12 276.10 54772.62 88888.00 2013-11-09 20:38:03.000 313 12614.17 276.10 54772.60 88888.00 2013-11-09 20:38:03.125 313 12614.27 276.12 54772.60 88888.00 2013-11-09 20:38:03.250 313 12614.33 276.12 54772.62 88888.00 2013-11-09 20:38:03.375 313 12614.35 276.18 54772.60 88888.00 2013-11-09 20:38:03.500 313 12614.30 276.18 54772.55 88888.00 2013-11-09 20:38:03.625 313 12614.23 276.18 54772.55 88888.00 2013-11-09 20:38:03.750 313 12614.23 276.23 54772.53 88888.00 2013-11-09 20:38:03.875 313 12614.25 276.25 54772.53 88888.00 2013-11-09 20:38:04.000 313 12614.27 276.25 54772.50 88888.00 2013-11-09 20:38:04.125 313 12614.27 276.25 54772.45 88888.00 2013-11-09 20:38:04.250 313 12614.30 276.30 54772.50 88888.00 2013-11-09 20:38:04.375 313 12614.25 276.35 54772.47 88888.00 2013-11-09 20:38:04.500 313 12614.17 276.35 54772.45 88888.00 2013-11-09 20:38:04.625 313 12614.20 276.35 54772.45 88888.00 2013-11-09 20:38:04.750 313 12614.30 276.38 54772.47 88888.00 2013-11-09 20:38:04.875 313 12614.38 276.40 54772.45 88888.00 2013-11-09 20:38:05.000 313 12614.38 276.38 54772.40 88888.00 2013-11-09 20:38:05.125 313 12614.33 276.43 54772.35 88888.00 2013-11-09 20:38:05.250 313 12614.33 276.43 54772.35 88888.00 2013-11-09 20:38:05.375 313 12614.33 276.43 54772.35 88888.00 2013-11-09 20:38:05.500 313 12614.27 276.45 54772.35 88888.00 2013-11-09 20:38:05.625 313 12614.33 276.48 54772.32 88888.00 2013-11-09 20:38:05.750 313 12614.40 276.52 54772.35 88888.00 2013-11-09 20:38:05.875 313 12614.42 276.55 54772.32 88888.00 2013-11-09 20:38:06.000 313 12614.40 276.55 54772.28 88888.00 2013-11-09 20:38:06.125 313 12614.42 276.52 54772.28 88888.00 2013-11-09 20:38:06.250 313 12614.48 276.48 54772.20 88888.00 2013-11-09 20:38:06.375 313 12614.50 276.50 54772.18 88888.00 2013-11-09 20:38:06.500 313 12614.48 276.50 54772.20 88888.00 2013-11-09 20:38:06.625 313 12614.52 276.52 54772.18 88888.00 2013-11-09 20:38:06.750 313 12614.58 276.55 54772.15 88888.00 2013-11-09 20:38:06.875 313 12614.55 276.60 54772.18 88888.00 2013-11-09 20:38:07.000 313 12614.58 276.60 54772.15 88888.00 2013-11-09 20:38:07.125 313 12614.50 276.60 54772.12 88888.00 2013-11-09 20:38:07.250 313 12614.48 276.62 54772.10 88888.00 2013-11-09 20:38:07.375 313 12614.52 276.62 54772.12 88888.00 2013-11-09 20:38:07.500 313 12614.60 276.65 54772.10 88888.00 2013-11-09 20:38:07.625 313 12614.62 276.62 54772.07 88888.00 2013-11-09 20:38:07.750 313 12614.58 276.65 54772.07 88888.00 2013-11-09 20:38:07.875 313 12614.55 276.68 54772.07 88888.00 2013-11-09 20:38:08.000 313 12614.58 276.65 54772.05 88888.00 2013-11-09 20:38:08.125 313 12614.58 276.65 54772.03 88888.00 2013-11-09 20:38:08.250 313 12614.60 276.65 54771.97 88888.00 2013-11-09 20:38:08.375 313 12614.70 276.73 54771.97 88888.00 2013-11-09 20:38:08.500 313 12614.70 276.75 54772.00 88888.00 2013-11-09 20:38:08.625 313 12614.70 276.73 54771.97 88888.00 2013-11-09 20:38:08.750 313 12614.73 276.70 54771.95 88888.00 2013-11-09 20:38:08.875 313 12614.80 276.70 54771.97 88888.00 2013-11-09 20:38:09.000 313 12614.77 276.73 54771.95 88888.00 2013-11-09 20:38:09.125 313 12614.77 276.75 54771.95 88888.00 2013-11-09 20:38:09.250 313 12614.73 276.75 54771.93 88888.00 2013-11-09 20:38:09.375 313 12614.67 276.77 54771.90 88888.00 2013-11-09 20:38:09.500 313 12614.60 276.80 54771.90 88888.00 2013-11-09 20:38:09.625 313 12614.65 276.80 54771.90 88888.00 2013-11-09 20:38:09.750 313 12614.73 276.80 54771.85 88888.00 2013-11-09 20:38:09.875 313 12614.73 276.80 54771.85 88888.00 2013-11-09 20:38:10.000 313 12614.80 276.80 54771.82 88888.00 2013-11-09 20:38:10.125 313 12614.85 276.82 54771.82 88888.00 2013-11-09 20:38:10.250 313 12614.80 276.82 54771.80 88888.00 2013-11-09 20:38:10.375 313 12614.85 276.85 54771.78 88888.00 2013-11-09 20:38:10.500 313 12614.83 276.82 54771.78 88888.00 2013-11-09 20:38:10.625 313 12614.83 276.82 54771.75 88888.00 2013-11-09 20:38:10.750 313 12614.85 276.82 54771.78 88888.00 2013-11-09 20:38:10.875 313 12614.90 276.88 54771.78 88888.00 2013-11-09 20:38:11.000 313 12614.98 276.88 54771.75 88888.00 2013-11-09 20:38:11.125 313 12614.98 276.85 54771.72 88888.00 2013-11-09 20:38:11.250 313 12614.90 276.88 54771.72 88888.00 2013-11-09 20:38:11.375 313 12614.90 276.88 54771.72 88888.00 2013-11-09 20:38:11.500 313 12614.92 276.90 54771.72 88888.00 2013-11-09 20:38:11.625 313 12614.92 276.90 54771.70 88888.00 2013-11-09 20:38:11.750 313 12614.95 276.90 54771.68 88888.00 2013-11-09 20:38:11.875 313 12614.98 276.93 54771.65 88888.00 2013-11-09 20:38:12.000 313 12615.05 276.90 54771.62 88888.00 2013-11-09 20:38:12.125 313 12615.15 276.93 54771.62 88888.00 2013-11-09 20:38:12.250 313 12615.12 276.93 54771.68 88888.00 2013-11-09 20:38:12.375 313 12615.12 276.93 54771.68 88888.00 2013-11-09 20:38:12.500 313 12615.08 276.95 54771.65 88888.00 2013-11-09 20:38:12.625 313 12615.10 276.98 54771.62 88888.00 2013-11-09 20:38:12.750 313 12615.15 276.98 54771.62 88888.00 2013-11-09 20:38:12.875 313 12615.17 276.95 54771.62 88888.00 2013-11-09 20:38:13.000 313 12615.23 276.98 54771.60 88888.00 2013-11-09 20:38:13.125 313 12615.20 277.05 54771.60 88888.00 2013-11-09 20:38:13.250 313 12615.23 277.02 54771.57 88888.00 2013-11-09 20:38:13.375 313 12615.23 277.00 54771.55 88888.00 2013-11-09 20:38:13.500 313 12615.23 277.00 54771.55 88888.00 2013-11-09 20:38:13.625 313 12615.17 277.02 54771.55 88888.00 2013-11-09 20:38:13.750 313 12615.20 277.05 54771.53 88888.00 2013-11-09 20:38:13.875 313 12615.23 277.02 54771.50 88888.00 2013-11-09 20:38:14.000 313 12615.25 277.00 54771.47 88888.00 2013-11-09 20:38:14.125 313 12615.25 277.00 54771.47 88888.00 2013-11-09 20:38:14.250 313 12615.30 277.02 54771.47 88888.00 2013-11-09 20:38:14.375 313 12615.33 277.05 54771.45 88888.00 2013-11-09 20:38:14.500 313 12615.30 277.10 54771.47 88888.00 2013-11-09 20:38:14.625 313 12615.27 277.07 54771.45 88888.00 2013-11-09 20:38:14.750 313 12615.27 277.07 54771.43 88888.00 2013-11-09 20:38:14.875 313 12615.35 277.07 54771.43 88888.00 2013-11-09 20:38:15.000 313 12615.38 277.07 54771.38 88888.00 2013-11-09 20:38:15.125 313 12615.40 277.10 54771.40 88888.00 2013-11-09 20:38:15.250 313 12615.42 277.10 54771.38 88888.00 2013-11-09 20:38:15.375 313 12615.48 277.10 54771.38 88888.00 2013-11-09 20:38:15.500 313 12615.50 277.12 54771.38 88888.00 2013-11-09 20:38:15.625 313 12615.50 277.10 54771.38 88888.00 2013-11-09 20:38:15.750 313 12615.50 277.10 54771.32 88888.00 2013-11-09 20:38:15.875 313 12615.52 277.10 54771.30 88888.00 2013-11-09 20:38:16.000 313 12615.55 277.12 54771.32 88888.00 2013-11-09 20:38:16.125 313 12615.52 277.12 54771.32 88888.00 2013-11-09 20:38:16.250 313 12615.50 277.10 54771.32 88888.00 2013-11-09 20:38:16.375 313 12615.60 277.10 54771.30 88888.00 2013-11-09 20:38:16.500 313 12615.62 277.12 54771.30 88888.00 2013-11-09 20:38:16.625 313 12615.62 277.12 54771.30 88888.00 2013-11-09 20:38:16.750 313 12615.58 277.15 54771.30 88888.00 2013-11-09 20:38:16.875 313 12615.58 277.18 54771.28 88888.00 2013-11-09 20:38:17.000 313 12615.62 277.18 54771.25 88888.00 2013-11-09 20:38:17.125 313 12615.65 277.18 54771.25 88888.00 2013-11-09 20:38:17.250 313 12615.65 277.15 54771.25 88888.00 2013-11-09 20:38:17.375 313 12615.67 277.15 54771.25 88888.00 2013-11-09 20:38:17.500 313 12615.65 277.18 54771.25 88888.00 2013-11-09 20:38:17.625 313 12615.60 277.20 54771.22 88888.00 2013-11-09 20:38:17.750 313 12615.55 277.20 54771.22 88888.00 2013-11-09 20:38:17.875 313 12615.58 277.18 54771.20 88888.00 2013-11-09 20:38:18.000 313 12615.67 277.18 54771.22 88888.00 2013-11-09 20:38:18.125 313 12615.70 277.18 54771.20 88888.00 2013-11-09 20:38:18.250 313 12615.70 277.23 54771.20 88888.00 2013-11-09 20:38:18.375 313 12615.70 277.23 54771.18 88888.00 2013-11-09 20:38:18.500 313 12615.77 277.23 54771.20 88888.00 2013-11-09 20:38:18.625 313 12615.80 277.25 54771.20 88888.00 2013-11-09 20:38:18.750 313 12615.77 277.25 54771.18 88888.00 2013-11-09 20:38:18.875 313 12615.75 277.23 54771.18 88888.00 2013-11-09 20:38:19.000 313 12615.73 277.23 54771.18 88888.00 2013-11-09 20:38:19.125 313 12615.70 277.25 54771.15 88888.00 2013-11-09 20:38:19.250 313 12615.70 277.20 54771.12 88888.00 2013-11-09 20:38:19.375 313 12615.73 277.23 54771.12 88888.00 2013-11-09 20:38:19.500 313 12615.73 277.25 54771.12 88888.00 2013-11-09 20:38:19.625 313 12615.80 277.23 54771.12 88888.00 2013-11-09 20:38:19.750 313 12615.85 277.23 54771.10 88888.00 2013-11-09 20:38:19.875 313 12615.88 277.20 54771.10 88888.00 2013-11-09 20:38:20.000 313 12615.83 277.25 54771.10 88888.00 2013-11-09 20:38:20.125 313 12615.83 277.25 54771.10 88888.00 2013-11-09 20:38:20.250 313 12615.90 277.23 54771.07 88888.00 2013-11-09 20:38:20.375 313 12615.90 277.23 54771.07 88888.00 2013-11-09 20:38:20.500 313 12615.88 277.20 54771.07 88888.00 2013-11-09 20:38:20.625 313 12615.88 277.23 54771.05 88888.00 2013-11-09 20:38:20.750 313 12615.88 277.23 54771.03 88888.00 2013-11-09 20:38:20.875 313 12615.85 277.23 54771.05 88888.00 2013-11-09 20:38:21.000 313 12615.95 277.25 54771.03 88888.00 2013-11-09 20:38:21.125 313 12616.00 277.23 54771.03 88888.00 2013-11-09 20:38:21.250 313 12616.00 277.25 54771.00 88888.00 2013-11-09 20:38:21.375 313 12616.02 277.25 54770.97 88888.00 2013-11-09 20:38:21.500 313 12616.02 277.30 54770.97 88888.00 2013-11-09 20:38:21.625 313 12616.00 277.25 54770.97 88888.00 2013-11-09 20:38:21.750 313 12616.00 277.23 54770.97 88888.00 2013-11-09 20:38:21.875 313 12616.00 277.25 54770.95 88888.00 2013-11-09 20:38:22.000 313 12616.00 277.25 54770.95 88888.00 2013-11-09 20:38:22.125 313 12616.02 277.25 54770.95 88888.00 2013-11-09 20:38:22.250 313 12616.08 277.18 54770.93 88888.00 2013-11-09 20:38:22.375 313 12616.08 277.20 54770.90 88888.00 2013-11-09 20:38:22.500 313 12616.02 277.20 54770.88 88888.00 2013-11-09 20:38:22.625 313 12616.00 277.20 54770.85 88888.00 2013-11-09 20:38:22.750 313 12616.08 277.20 54770.88 88888.00 2013-11-09 20:38:22.875 313 12616.15 277.18 54770.85 88888.00 2013-11-09 20:38:23.000 313 12616.15 277.18 54770.85 88888.00 2013-11-09 20:38:23.125 313 12616.12 277.20 54770.85 88888.00 2013-11-09 20:38:23.250 313 12616.17 277.15 54770.82 88888.00 2013-11-09 20:38:23.375 313 12616.27 277.15 54770.80 88888.00 2013-11-09 20:38:23.500 313 12616.30 277.18 54770.82 88888.00 2013-11-09 20:38:23.625 313 12616.25 277.15 54770.80 88888.00 2013-11-09 20:38:23.750 313 12616.20 277.12 54770.78 88888.00 2013-11-09 20:38:23.875 313 12616.30 277.12 54770.78 88888.00 2013-11-09 20:38:24.000 313 12616.35 277.12 54770.78 88888.00 2013-11-09 20:38:24.125 313 12616.33 277.15 54770.75 88888.00 2013-11-09 20:38:24.250 313 12616.33 277.12 54770.72 88888.00 2013-11-09 20:38:24.375 313 12616.30 277.10 54770.70 88888.00 2013-11-09 20:38:24.500 313 12616.35 277.07 54770.70 88888.00 2013-11-09 20:38:24.625 313 12616.48 277.07 54770.72 88888.00 2013-11-09 20:38:24.750 313 12616.48 277.07 54770.68 88888.00 2013-11-09 20:38:24.875 313 12616.48 277.05 54770.65 88888.00 2013-11-09 20:38:25.000 313 12616.50 277.05 54770.65 88888.00 2013-11-09 20:38:25.125 313 12616.52 277.02 54770.68 88888.00 2013-11-09 20:38:25.250 313 12616.50 277.02 54770.65 88888.00 2013-11-09 20:38:25.375 313 12616.55 277.05 54770.65 88888.00 2013-11-09 20:38:25.500 313 12616.62 277.05 54770.65 88888.00 2013-11-09 20:38:25.625 313 12616.65 277.00 54770.62 88888.00 2013-11-09 20:38:25.750 313 12616.62 276.98 54770.57 88888.00 2013-11-09 20:38:25.875 313 12616.70 276.98 54770.57 88888.00 2013-11-09 20:38:26.000 313 12616.77 276.98 54770.57 88888.00 2013-11-09 20:38:26.125 313 12616.75 276.90 54770.55 88888.00 2013-11-09 20:38:26.250 313 12616.75 276.88 54770.53 88888.00 2013-11-09 20:38:26.375 313 12616.83 276.90 54770.53 88888.00 2013-11-09 20:38:26.500 313 12616.85 276.85 54770.53 88888.00 2013-11-09 20:38:26.625 313 12616.83 276.82 54770.50 88888.00 2013-11-09 20:38:26.750 313 12616.85 276.82 54770.50 88888.00 2013-11-09 20:38:26.875 313 12616.90 276.82 54770.45 88888.00 2013-11-09 20:38:27.000 313 12616.88 276.82 54770.45 88888.00 2013-11-09 20:38:27.125 313 12616.83 276.77 54770.45 88888.00 2013-11-09 20:38:27.250 313 12616.85 276.75 54770.43 88888.00 2013-11-09 20:38:27.375 313 12616.98 276.73 54770.40 88888.00 2013-11-09 20:38:27.500 313 12616.98 276.73 54770.43 88888.00 2013-11-09 20:38:27.625 313 12617.02 276.73 54770.40 88888.00 2013-11-09 20:38:27.750 313 12617.08 276.70 54770.40 88888.00 2013-11-09 20:38:27.875 313 12617.08 276.68 54770.38 88888.00 2013-11-09 20:38:28.000 313 12617.08 276.65 54770.35 88888.00 2013-11-09 20:38:28.125 313 12617.20 276.65 54770.32 88888.00 2013-11-09 20:38:28.250 313 12617.27 276.60 54770.30 88888.00 2013-11-09 20:38:28.375 313 12617.30 276.60 54770.30 88888.00 2013-11-09 20:38:28.500 313 12617.30 276.57 54770.32 88888.00 2013-11-09 20:38:28.625 313 12617.30 276.55 54770.30 88888.00 2013-11-09 20:38:28.750 313 12617.48 276.52 54770.28 88888.00 2013-11-09 20:38:28.875 313 12617.50 276.48 54770.28 88888.00 2013-11-09 20:38:29.000 313 12617.52 276.43 54770.22 88888.00 2013-11-09 20:38:29.125 313 12617.55 276.45 54770.20 88888.00 2013-11-09 20:38:29.250 313 12617.58 276.45 54770.22 88888.00 2013-11-09 20:38:29.375 313 12617.60 276.43 54770.20 88888.00 2013-11-09 20:38:29.500 313 12617.65 276.40 54770.18 88888.00 2013-11-09 20:38:29.625 313 12617.70 276.38 54770.20 88888.00 2013-11-09 20:38:29.750 313 12617.67 276.35 54770.18 88888.00 2013-11-09 20:38:29.875 313 12617.70 276.30 54770.15 88888.00 2013-11-09 20:38:30.000 313 12617.70 276.27 54770.12 88888.00 2013-11-09 20:38:30.125 313 12617.73 276.23 54770.10 88888.00 2013-11-09 20:38:30.250 313 12617.77 276.20 54770.07 88888.00 2013-11-09 20:38:30.375 313 12617.85 276.18 54770.00 88888.00 2013-11-09 20:38:30.500 313 12617.92 276.12 54770.03 88888.00 2013-11-09 20:38:30.625 313 12617.92 276.10 54770.03 88888.00 2013-11-09 20:38:30.750 313 12617.92 276.10 54770.03 88888.00 2013-11-09 20:38:30.875 313 12618.08 276.10 54770.03 88888.00 2013-11-09 20:38:31.000 313 12618.20 276.07 54770.03 88888.00 2013-11-09 20:38:31.125 313 12618.17 276.05 54770.00 88888.00 2013-11-09 20:38:31.250 313 12618.20 276.02 54769.97 88888.00 2013-11-09 20:38:31.375 313 12618.25 276.00 54769.97 88888.00 2013-11-09 20:38:31.500 313 12618.25 275.98 54769.90 88888.00 2013-11-09 20:38:31.625 313 12618.33 275.98 54769.90 88888.00 2013-11-09 20:38:31.750 313 12618.38 275.93 54769.88 88888.00 2013-11-09 20:38:31.875 313 12618.45 275.88 54769.85 88888.00 2013-11-09 20:38:32.000 313 12618.52 275.90 54769.82 88888.00 2013-11-09 20:38:32.125 313 12618.52 275.88 54769.85 88888.00 2013-11-09 20:38:32.250 313 12618.55 275.85 54769.82 88888.00 2013-11-09 20:38:32.375 313 12618.67 275.88 54769.80 88888.00 2013-11-09 20:38:32.500 313 12618.73 275.82 54769.78 88888.00 2013-11-09 20:38:32.625 313 12618.73 275.80 54769.78 88888.00 2013-11-09 20:38:32.750 313 12618.77 275.77 54769.80 88888.00 2013-11-09 20:38:32.875 313 12618.92 275.73 54769.75 88888.00 2013-11-09 20:38:33.000 313 12619.00 275.73 54769.75 88888.00 2013-11-09 20:38:33.125 313 12619.02 275.73 54769.78 88888.00 2013-11-09 20:38:33.250 313 12619.02 275.65 54769.72 88888.00 2013-11-09 20:38:33.375 313 12619.02 275.62 54769.72 88888.00 2013-11-09 20:38:33.500 313 12619.05 275.60 54769.70 88888.00 2013-11-09 20:38:33.625 313 12619.15 275.57 54769.68 88888.00 2013-11-09 20:38:33.750 313 12619.23 275.57 54769.70 88888.00 2013-11-09 20:38:33.875 313 12619.23 275.55 54769.68 88888.00 2013-11-09 20:38:34.000 313 12619.25 275.48 54769.62 88888.00 2013-11-09 20:38:34.125 313 12619.25 275.48 54769.62 88888.00 2013-11-09 20:38:34.250 313 12619.25 275.45 54769.62 88888.00 2013-11-09 20:38:34.375 313 12619.35 275.45 54769.60 88888.00 2013-11-09 20:38:34.500 313 12619.48 275.45 54769.60 88888.00 2013-11-09 20:38:34.625 313 12619.48 275.40 54769.60 88888.00 2013-11-09 20:38:34.750 313 12619.45 275.40 54769.62 88888.00 2013-11-09 20:38:34.875 313 12619.52 275.38 54769.60 88888.00 2013-11-09 20:38:35.000 313 12619.60 275.32 54769.55 88888.00 2013-11-09 20:38:35.125 313 12619.60 275.32 54769.57 88888.00 2013-11-09 20:38:35.250 313 12619.60 275.27 54769.57 88888.00 2013-11-09 20:38:35.375 313 12619.62 275.27 54769.55 88888.00 2013-11-09 20:38:35.500 313 12619.62 275.25 54769.57 88888.00 2013-11-09 20:38:35.625 313 12619.75 275.25 54769.57 88888.00 2013-11-09 20:38:35.750 313 12619.80 275.23 54769.57 88888.00 2013-11-09 20:38:35.875 313 12619.80 275.23 54769.57 88888.00 2013-11-09 20:38:36.000 313 12619.83 275.18 54769.55 88888.00 2013-11-09 20:38:36.125 313 12619.92 275.15 54769.55 88888.00 2013-11-09 20:38:36.250 313 12619.95 275.10 54769.53 88888.00 2013-11-09 20:38:36.375 313 12619.98 275.10 54769.53 88888.00 2013-11-09 20:38:36.500 313 12619.95 275.10 54769.53 88888.00 2013-11-09 20:38:36.625 313 12619.92 275.07 54769.55 88888.00 2013-11-09 20:38:36.750 313 12620.00 275.07 54769.53 88888.00 2013-11-09 20:38:36.875 313 12620.12 275.07 54769.50 88888.00 2013-11-09 20:38:37.000 313 12620.23 275.07 54769.47 88888.00 2013-11-09 20:38:37.125 313 12620.33 275.02 54769.45 88888.00 2013-11-09 20:38:37.250 313 12620.30 275.02 54769.45 88888.00 2013-11-09 20:38:37.375 313 12620.27 275.02 54769.47 88888.00 2013-11-09 20:38:37.500 313 12620.38 274.98 54769.47 88888.00 2013-11-09 20:38:37.625 313 12620.40 274.93 54769.43 88888.00 2013-11-09 20:38:37.750 313 12620.45 274.95 54769.43 88888.00 2013-11-09 20:38:37.875 313 12620.48 274.93 54769.43 88888.00 2013-11-09 20:38:38.000 313 12620.52 274.93 54769.40 88888.00 2013-11-09 20:38:38.125 313 12620.52 274.90 54769.38 88888.00 2013-11-09 20:38:38.250 313 12620.52 274.85 54769.35 88888.00 2013-11-09 20:38:38.375 313 12620.60 274.88 54769.38 88888.00 2013-11-09 20:38:38.500 313 12620.62 274.90 54769.38 88888.00 2013-11-09 20:38:38.625 313 12620.62 274.85 54769.35 88888.00 2013-11-09 20:38:38.750 313 12620.58 274.82 54769.32 88888.00 2013-11-09 20:38:38.875 313 12620.58 274.80 54769.32 88888.00 2013-11-09 20:38:39.000 313 12620.70 274.80 54769.30 88888.00 2013-11-09 20:38:39.125 313 12620.80 274.80 54769.30 88888.00 2013-11-09 20:38:39.250 313 12620.80 274.80 54769.32 88888.00 2013-11-09 20:38:39.375 313 12620.80 274.77 54769.30 88888.00 2013-11-09 20:38:39.500 313 12620.80 274.77 54769.35 88888.00 2013-11-09 20:38:39.625 313 12620.85 274.75 54769.35 88888.00 2013-11-09 20:38:39.750 313 12620.90 274.77 54769.32 88888.00 2013-11-09 20:38:39.875 313 12620.92 274.75 54769.32 88888.00 2013-11-09 20:38:40.000 313 12620.92 274.73 54769.32 88888.00 2013-11-09 20:38:40.125 313 12621.05 274.73 54769.30 88888.00 2013-11-09 20:38:40.250 313 12621.12 274.70 54769.30 88888.00 2013-11-09 20:38:40.375 313 12621.15 274.70 54769.28 88888.00 2013-11-09 20:38:40.500 313 12621.08 274.70 54769.28 88888.00 2013-11-09 20:38:40.625 313 12621.02 274.73 54769.32 88888.00 2013-11-09 20:38:40.750 313 12620.98 274.70 54769.32 88888.00 2013-11-09 20:38:40.875 313 12621.02 274.68 54769.32 88888.00 2013-11-09 20:38:41.000 313 12621.10 274.65 54769.28 88888.00 2013-11-09 20:38:41.125 313 12621.10 274.65 54769.28 88888.00 2013-11-09 20:38:41.250 313 12621.10 274.62 54769.28 88888.00 2013-11-09 20:38:41.375 313 12621.12 274.62 54769.25 88888.00 2013-11-09 20:38:41.500 313 12621.17 274.60 54769.28 88888.00 2013-11-09 20:38:41.625 313 12621.20 274.60 54769.28 88888.00 2013-11-09 20:38:41.750 313 12621.23 274.62 54769.28 88888.00 2013-11-09 20:38:41.875 313 12621.25 274.60 54769.28 88888.00 2013-11-09 20:38:42.000 313 12621.30 274.60 54769.25 88888.00 2013-11-09 20:38:42.125 313 12621.38 274.60 54769.30 88888.00 2013-11-09 20:38:42.250 313 12621.40 274.57 54769.32 88888.00 2013-11-09 20:38:42.375 313 12621.38 274.60 54769.30 88888.00 2013-11-09 20:38:42.500 313 12621.45 274.57 54769.25 88888.00 2013-11-09 20:38:42.625 313 12621.48 274.55 54769.25 88888.00 2013-11-09 20:38:42.750 313 12621.48 274.52 54769.28 88888.00 2013-11-09 20:38:42.875 313 12621.52 274.52 54769.28 88888.00 2013-11-09 20:38:43.000 313 12621.55 274.52 54769.25 88888.00 2013-11-09 20:38:43.125 313 12621.55 274.50 54769.28 88888.00 2013-11-09 20:38:43.250 313 12621.58 274.50 54769.28 88888.00 2013-11-09 20:38:43.375 313 12621.52 274.50 54769.30 88888.00 2013-11-09 20:38:43.500 313 12621.50 274.50 54769.25 88888.00 2013-11-09 20:38:43.625 313 12621.52 274.50 54769.25 88888.00 2013-11-09 20:38:43.750 313 12621.55 274.48 54769.28 88888.00 2013-11-09 20:38:43.875 313 12621.60 274.48 54769.28 88888.00 2013-11-09 20:38:44.000 313 12621.67 274.48 54769.28 88888.00 2013-11-09 20:38:44.125 313 12621.67 274.45 54769.28 88888.00 2013-11-09 20:38:44.250 313 12621.70 274.45 54769.28 88888.00 2013-11-09 20:38:44.375 313 12621.73 274.45 54769.28 88888.00 2013-11-09 20:38:44.500 313 12621.77 274.45 54769.30 88888.00 2013-11-09 20:38:44.625 313 12621.73 274.45 54769.30 88888.00 2013-11-09 20:38:44.750 313 12621.73 274.43 54769.28 88888.00 2013-11-09 20:38:44.875 313 12621.83 274.40 54769.28 88888.00 2013-11-09 20:38:45.000 313 12621.88 274.40 54769.30 88888.00 2013-11-09 20:38:45.125 313 12621.85 274.38 54769.30 88888.00 2013-11-09 20:38:45.250 313 12621.83 274.35 54769.32 88888.00 2013-11-09 20:38:45.375 313 12621.83 274.35 54769.32 88888.00 2013-11-09 20:38:45.500 313 12621.85 274.40 54769.30 88888.00 2013-11-09 20:38:45.625 313 12621.92 274.38 54769.32 88888.00 2013-11-09 20:38:45.750 313 12621.95 274.38 54769.30 88888.00 2013-11-09 20:38:45.875 313 12621.95 274.35 54769.30 88888.00 2013-11-09 20:38:46.000 313 12622.00 274.32 54769.32 88888.00 2013-11-09 20:38:46.125 313 12622.00 274.32 54769.30 88888.00 2013-11-09 20:38:46.250 313 12622.00 274.30 54769.32 88888.00 2013-11-09 20:38:46.375 313 12622.02 274.32 54769.28 88888.00 2013-11-09 20:38:46.500 313 12621.98 274.32 54769.30 88888.00 2013-11-09 20:38:46.625 313 12621.98 274.30 54769.30 88888.00 2013-11-09 20:38:46.750 313 12621.98 274.25 54769.30 88888.00 2013-11-09 20:38:46.875 313 12622.00 274.25 54769.30 88888.00 2013-11-09 20:38:47.000 313 12622.02 274.25 54769.30 88888.00 2013-11-09 20:38:47.125 313 12622.02 274.25 54769.35 88888.00 2013-11-09 20:38:47.250 313 12622.08 274.23 54769.35 88888.00 2013-11-09 20:38:47.375 313 12622.15 274.25 54769.35 88888.00 2013-11-09 20:38:47.500 313 12622.20 274.25 54769.32 88888.00 2013-11-09 20:38:47.625 313 12622.17 274.23 54769.32 88888.00 2013-11-09 20:38:47.750 313 12622.17 274.25 54769.32 88888.00 2013-11-09 20:38:47.875 313 12622.17 274.20 54769.32 88888.00 2013-11-09 20:38:48.000 313 12622.20 274.18 54769.35 88888.00 2013-11-09 20:38:48.125 313 12622.20 274.20 54769.38 88888.00 2013-11-09 20:38:48.250 313 12622.17 274.18 54769.40 88888.00 2013-11-09 20:38:48.375 313 12622.23 274.18 54769.40 88888.00 2013-11-09 20:38:48.500 313 12622.25 274.12 54769.38 88888.00 2013-11-09 20:38:48.625 313 12622.30 274.12 54769.40 88888.00 2013-11-09 20:38:48.750 313 12622.35 274.12 54769.40 88888.00 2013-11-09 20:38:48.875 313 12622.40 274.10 54769.40 88888.00 2013-11-09 20:38:49.000 313 12622.35 274.07 54769.43 88888.00 2013-11-09 20:38:49.125 313 12622.35 274.10 54769.45 88888.00 2013-11-09 20:38:49.250 313 12622.33 274.07 54769.40 88888.00 2013-11-09 20:38:49.375 313 12622.35 274.05 54769.43 88888.00 2013-11-09 20:38:49.500 313 12622.33 274.02 54769.43 88888.00 2013-11-09 20:38:49.625 313 12622.38 274.02 54769.43 88888.00 2013-11-09 20:38:49.750 313 12622.38 274.00 54769.40 88888.00 2013-11-09 20:38:49.875 313 12622.35 273.98 54769.38 88888.00 2013-11-09 20:38:50.000 313 12622.35 273.98 54769.40 88888.00 2013-11-09 20:38:50.125 313 12622.42 273.98 54769.47 88888.00 2013-11-09 20:38:50.250 313 12622.45 274.00 54769.47 88888.00 2013-11-09 20:38:50.375 313 12622.45 273.95 54769.45 88888.00 2013-11-09 20:38:50.500 313 12622.42 273.93 54769.45 88888.00 2013-11-09 20:38:50.625 313 12622.45 273.93 54769.47 88888.00 2013-11-09 20:38:50.750 313 12622.45 273.90 54769.45 88888.00 2013-11-09 20:38:50.875 313 12622.42 273.88 54769.47 88888.00 2013-11-09 20:38:51.000 313 12622.40 273.88 54769.47 88888.00 2013-11-09 20:38:51.125 313 12622.42 273.85 54769.47 88888.00 2013-11-09 20:38:51.250 313 12622.48 273.88 54769.50 88888.00 2013-11-09 20:38:51.375 313 12622.55 273.85 54769.50 88888.00 2013-11-09 20:38:51.500 313 12622.45 273.80 54769.47 88888.00 2013-11-09 20:38:51.625 313 12622.45 273.80 54769.47 88888.00 2013-11-09 20:38:51.750 313 12622.45 273.82 54769.50 88888.00 2013-11-09 20:38:51.875 313 12622.48 273.85 54769.50 88888.00 2013-11-09 20:38:52.000 313 12622.50 273.82 54769.50 88888.00 2013-11-09 20:38:52.125 313 12622.52 273.77 54769.53 88888.00 2013-11-09 20:38:52.250 313 12622.55 273.75 54769.53 88888.00 2013-11-09 20:38:52.375 313 12622.60 273.77 54769.53 88888.00 2013-11-09 20:38:52.500 313 12622.52 273.73 54769.53 88888.00 2013-11-09 20:38:52.625 313 12622.52 273.73 54769.55 88888.00 2013-11-09 20:38:52.750 313 12622.55 273.73 54769.55 88888.00 2013-11-09 20:38:52.875 313 12622.50 273.75 54769.55 88888.00 2013-11-09 20:38:53.000 313 12622.50 273.73 54769.53 88888.00 2013-11-09 20:38:53.125 313 12622.50 273.70 54769.55 88888.00 2013-11-09 20:38:53.250 313 12622.45 273.65 54769.55 88888.00 2013-11-09 20:38:53.375 313 12622.48 273.62 54769.55 88888.00 2013-11-09 20:38:53.500 313 12622.50 273.65 54769.57 88888.00 2013-11-09 20:38:53.625 313 12622.50 273.68 54769.55 88888.00 2013-11-09 20:38:53.750 313 12622.42 273.65 54769.57 88888.00 2013-11-09 20:38:53.875 313 12622.45 273.62 54769.57 88888.00 2013-11-09 20:38:54.000 313 12622.48 273.65 54769.57 88888.00 2013-11-09 20:38:54.125 313 12622.50 273.65 54769.62 88888.00 2013-11-09 20:38:54.250 313 12622.48 273.62 54769.62 88888.00 2013-11-09 20:38:54.375 313 12622.48 273.62 54769.60 88888.00 2013-11-09 20:38:54.500 313 12622.48 273.60 54769.60 88888.00 2013-11-09 20:38:54.625 313 12622.58 273.57 54769.62 88888.00 2013-11-09 20:38:54.750 313 12622.58 273.57 54769.62 88888.00 2013-11-09 20:38:54.875 313 12622.58 273.57 54769.65 88888.00 2013-11-09 20:38:55.000 313 12622.60 273.57 54769.65 88888.00 2013-11-09 20:38:55.125 313 12622.60 273.57 54769.65 88888.00 2013-11-09 20:38:55.250 313 12622.50 273.57 54769.68 88888.00 2013-11-09 20:38:55.375 313 12622.52 273.57 54769.65 88888.00 2013-11-09 20:38:55.500 313 12622.55 273.55 54769.62 88888.00 2013-11-09 20:38:55.625 313 12622.60 273.52 54769.62 88888.00 2013-11-09 20:38:55.750 313 12622.55 273.52 54769.65 88888.00 2013-11-09 20:38:55.875 313 12622.55 273.55 54769.65 88888.00 2013-11-09 20:38:56.000 313 12622.60 273.55 54769.68 88888.00 2013-11-09 20:38:56.125 313 12622.67 273.52 54769.68 88888.00 2013-11-09 20:38:56.250 313 12622.70 273.55 54769.68 88888.00 2013-11-09 20:38:56.375 313 12622.67 273.52 54769.65 88888.00 2013-11-09 20:38:56.500 313 12622.62 273.52 54769.68 88888.00 2013-11-09 20:38:56.625 313 12622.67 273.55 54769.70 88888.00 2013-11-09 20:38:56.750 313 12622.73 273.52 54769.70 88888.00 2013-11-09 20:38:56.875 313 12622.70 273.52 54769.70 88888.00 2013-11-09 20:38:57.000 313 12622.65 273.52 54769.70 88888.00 2013-11-09 20:38:57.125 313 12622.65 273.52 54769.68 88888.00 2013-11-09 20:38:57.250 313 12622.67 273.52 54769.68 88888.00 2013-11-09 20:38:57.375 313 12622.70 273.57 54769.70 88888.00 2013-11-09 20:38:57.500 313 12622.70 273.55 54769.72 88888.00 2013-11-09 20:38:57.625 313 12622.67 273.52 54769.70 88888.00 2013-11-09 20:38:57.750 313 12622.70 273.57 54769.70 88888.00 2013-11-09 20:38:57.875 313 12622.73 273.55 54769.70 88888.00 2013-11-09 20:38:58.000 313 12622.67 273.52 54769.70 88888.00 2013-11-09 20:38:58.125 313 12622.62 273.52 54769.72 88888.00 2013-11-09 20:38:58.250 313 12622.58 273.52 54769.72 88888.00 2013-11-09 20:38:58.375 313 12622.65 273.55 54769.72 88888.00 2013-11-09 20:38:58.500 313 12622.67 273.55 54769.72 88888.00 2013-11-09 20:38:58.625 313 12622.65 273.55 54769.75 88888.00 2013-11-09 20:38:58.750 313 12622.65 273.57 54769.75 88888.00 2013-11-09 20:38:58.875 313 12622.65 273.57 54769.78 88888.00 2013-11-09 20:38:59.000 313 12622.67 273.57 54769.72 88888.00 2013-11-09 20:38:59.125 313 12622.67 273.55 54769.75 88888.00 2013-11-09 20:38:59.250 313 12622.65 273.55 54769.75 88888.00 2013-11-09 20:38:59.375 313 12622.73 273.57 54769.78 88888.00 2013-11-09 20:38:59.500 313 12622.77 273.57 54769.78 88888.00 2013-11-09 20:38:59.625 313 12622.73 273.57 54769.80 88888.00 2013-11-09 20:38:59.750 313 12622.70 273.57 54769.82 88888.00 2013-11-09 20:38:59.875 313 12622.67 273.57 54769.82 88888.00 2013-11-09 20:39:00.000 313 12622.67 273.57 54769.80 88888.00 2013-11-09 20:39:00.125 313 12622.70 273.60 54769.80 88888.00 2013-11-09 20:39:00.250 313 12622.62 273.57 54769.82 88888.00 2013-11-09 20:39:00.375 313 12622.62 273.57 54769.80 88888.00 2013-11-09 20:39:00.500 313 12622.65 273.57 54769.80 88888.00 2013-11-09 20:39:00.625 313 12622.70 273.57 54769.82 88888.00 2013-11-09 20:39:00.750 313 12622.73 273.60 54769.82 88888.00 2013-11-09 20:39:00.875 313 12622.75 273.57 54769.82 88888.00 2013-11-09 20:39:01.000 313 12622.77 273.57 54769.82 88888.00 2013-11-09 20:39:01.125 313 12622.80 273.60 54769.85 88888.00 2013-11-09 20:39:01.250 313 12622.75 273.60 54769.82 88888.00 2013-11-09 20:39:01.375 313 12622.73 273.57 54769.82 88888.00 2013-11-09 20:39:01.500 313 12622.70 273.57 54769.82 88888.00 2013-11-09 20:39:01.625 313 12622.62 273.57 54769.85 88888.00 2013-11-09 20:39:01.750 313 12622.60 273.57 54769.82 88888.00 2013-11-09 20:39:01.875 313 12622.67 273.60 54769.82 88888.00 2013-11-09 20:39:02.000 313 12622.77 273.60 54769.88 88888.00 2013-11-09 20:39:02.125 313 12622.80 273.60 54769.85 88888.00 2013-11-09 20:39:02.250 313 12622.77 273.57 54769.85 88888.00 2013-11-09 20:39:02.375 313 12622.73 273.60 54769.82 88888.00 2013-11-09 20:39:02.500 313 12622.80 273.60 54769.82 88888.00 2013-11-09 20:39:02.625 313 12622.83 273.60 54769.85 88888.00 2013-11-09 20:39:02.750 313 12622.83 273.60 54769.88 88888.00 2013-11-09 20:39:02.875 313 12622.88 273.62 54769.88 88888.00 2013-11-09 20:39:03.000 313 12622.85 273.62 54769.90 88888.00 2013-11-09 20:39:03.125 313 12622.80 273.60 54769.93 88888.00 2013-11-09 20:39:03.250 313 12622.77 273.62 54769.93 88888.00 2013-11-09 20:39:03.375 313 12622.77 273.60 54769.93 88888.00 2013-11-09 20:39:03.500 313 12622.77 273.60 54769.93 88888.00 2013-11-09 20:39:03.625 313 12622.80 273.60 54769.90 88888.00 2013-11-09 20:39:03.750 313 12622.83 273.60 54769.95 88888.00 2013-11-09 20:39:03.875 313 12622.88 273.60 54769.97 88888.00 2013-11-09 20:39:04.000 313 12622.90 273.60 54769.95 88888.00 2013-11-09 20:39:04.125 313 12622.85 273.62 54769.95 88888.00 2013-11-09 20:39:04.250 313 12622.80 273.60 54769.95 88888.00 2013-11-09 20:39:04.375 313 12622.83 273.60 54769.97 88888.00 2013-11-09 20:39:04.500 313 12622.90 273.60 54769.97 88888.00 2013-11-09 20:39:04.625 313 12622.95 273.60 54769.97 88888.00 2013-11-09 20:39:04.750 313 12622.98 273.62 54770.03 88888.00 2013-11-09 20:39:04.875 313 12622.90 273.60 54770.03 88888.00 2013-11-09 20:39:05.000 313 12622.88 273.60 54770.03 88888.00 2013-11-09 20:39:05.125 313 12622.95 273.62 54770.03 88888.00 2013-11-09 20:39:05.250 313 12622.92 273.62 54770.03 88888.00 2013-11-09 20:39:05.375 313 12622.95 273.60 54770.00 88888.00 2013-11-09 20:39:05.500 313 12622.95 273.62 54770.05 88888.00 2013-11-09 20:39:05.625 313 12622.95 273.60 54770.05 88888.00 2013-11-09 20:39:05.750 313 12622.92 273.60 54770.05 88888.00 2013-11-09 20:39:05.875 313 12622.90 273.62 54770.07 88888.00 2013-11-09 20:39:06.000 313 12622.90 273.62 54770.10 88888.00 2013-11-09 20:39:06.125 313 12622.95 273.62 54770.10 88888.00 2013-11-09 20:39:06.250 313 12622.95 273.62 54770.10 88888.00 2013-11-09 20:39:06.375 313 12622.95 273.62 54770.07 88888.00 2013-11-09 20:39:06.500 313 12622.90 273.62 54770.10 88888.00 2013-11-09 20:39:06.625 313 12622.92 273.62 54770.10 88888.00 2013-11-09 20:39:06.750 313 12622.98 273.62 54770.12 88888.00 2013-11-09 20:39:06.875 313 12623.00 273.62 54770.12 88888.00 2013-11-09 20:39:07.000 313 12622.98 273.62 54770.15 88888.00 2013-11-09 20:39:07.125 313 12622.88 273.60 54770.15 88888.00 2013-11-09 20:39:07.250 313 12622.85 273.60 54770.18 88888.00 2013-11-09 20:39:07.375 313 12622.95 273.60 54770.15 88888.00 2013-11-09 20:39:07.500 313 12622.98 273.57 54770.15 88888.00 2013-11-09 20:39:07.625 313 12622.95 273.57 54770.15 88888.00 2013-11-09 20:39:07.750 313 12622.95 273.55 54770.20 88888.00 2013-11-09 20:39:07.875 313 12622.95 273.60 54770.20 88888.00 2013-11-09 20:39:08.000 313 12622.98 273.60 54770.20 88888.00 2013-11-09 20:39:08.125 313 12622.95 273.60 54770.22 88888.00 2013-11-09 20:39:08.250 313 12622.95 273.57 54770.25 88888.00 2013-11-09 20:39:08.375 313 12622.98 273.57 54770.25 88888.00 2013-11-09 20:39:08.500 313 12622.98 273.57 54770.25 88888.00 2013-11-09 20:39:08.625 313 12622.98 273.55 54770.25 88888.00 2013-11-09 20:39:08.750 313 12622.98 273.55 54770.25 88888.00 2013-11-09 20:39:08.875 313 12622.85 273.55 54770.28 88888.00 2013-11-09 20:39:09.000 313 12622.83 273.57 54770.28 88888.00 2013-11-09 20:39:09.125 313 12622.90 273.60 54770.28 88888.00 2013-11-09 20:39:09.250 313 12622.90 273.60 54770.30 88888.00 2013-11-09 20:39:09.375 313 12622.90 273.57 54770.30 88888.00 2013-11-09 20:39:09.500 313 12622.92 273.55 54770.28 88888.00 2013-11-09 20:39:09.625 313 12622.98 273.55 54770.30 88888.00 2013-11-09 20:39:09.750 313 12623.00 273.55 54770.32 88888.00 2013-11-09 20:39:09.875 313 12622.98 273.55 54770.32 88888.00 2013-11-09 20:39:10.000 313 12622.92 273.52 54770.32 88888.00 2013-11-09 20:39:10.125 313 12622.98 273.52 54770.32 88888.00 2013-11-09 20:39:10.250 313 12622.98 273.55 54770.35 88888.00 2013-11-09 20:39:10.375 313 12622.98 273.57 54770.38 88888.00 2013-11-09 20:39:10.500 313 12622.90 273.52 54770.35 88888.00 2013-11-09 20:39:10.625 313 12622.85 273.50 54770.35 88888.00 2013-11-09 20:39:10.750 313 12622.85 273.52 54770.35 88888.00 2013-11-09 20:39:10.875 313 12622.95 273.55 54770.35 88888.00 2013-11-09 20:39:11.000 313 12623.00 273.55 54770.35 88888.00 2013-11-09 20:39:11.125 313 12623.08 273.55 54770.35 88888.00 2013-11-09 20:39:11.250 313 12622.98 273.48 54770.35 88888.00 2013-11-09 20:39:11.375 313 12622.92 273.52 54770.35 88888.00 2013-11-09 20:39:11.500 313 12622.95 273.55 54770.38 88888.00 2013-11-09 20:39:11.625 313 12623.00 273.57 54770.40 88888.00 2013-11-09 20:39:11.750 313 12623.08 273.55 54770.43 88888.00 2013-11-09 20:39:11.875 313 12623.10 273.57 54770.45 88888.00 2013-11-09 20:39:12.000 313 12623.08 273.57 54770.43 88888.00 2013-11-09 20:39:12.125 313 12623.05 273.57 54770.45 88888.00 2013-11-09 20:39:12.250 313 12623.00 273.52 54770.45 88888.00 2013-11-09 20:39:12.375 313 12623.05 273.52 54770.47 88888.00 2013-11-09 20:39:12.500 313 12623.08 273.55 54770.47 88888.00 2013-11-09 20:39:12.625 313 12623.08 273.57 54770.45 88888.00 2013-11-09 20:39:12.750 313 12623.08 273.55 54770.45 88888.00 2013-11-09 20:39:12.875 313 12623.10 273.55 54770.47 88888.00 2013-11-09 20:39:13.000 313 12623.05 273.57 54770.45 88888.00 2013-11-09 20:39:13.125 313 12623.08 273.57 54770.47 88888.00 2013-11-09 20:39:13.250 313 12623.12 273.55 54770.50 88888.00 2013-11-09 20:39:13.375 313 12623.10 273.57 54770.47 88888.00 2013-11-09 20:39:13.500 313 12623.10 273.55 54770.47 88888.00 2013-11-09 20:39:13.625 313 12623.12 273.55 54770.47 88888.00 2013-11-09 20:39:13.750 313 12623.15 273.60 54770.50 88888.00 2013-11-09 20:39:13.875 313 12623.15 273.57 54770.50 88888.00 2013-11-09 20:39:14.000 313 12623.12 273.57 54770.47 88888.00 2013-11-09 20:39:14.125 313 12623.10 273.60 54770.47 88888.00 2013-11-09 20:39:14.250 313 12623.15 273.57 54770.50 88888.00 2013-11-09 20:39:14.375 313 12623.15 273.62 54770.53 88888.00 2013-11-09 20:39:14.500 313 12623.17 273.62 54770.53 88888.00 2013-11-09 20:39:14.625 313 12623.12 273.60 54770.53 88888.00 2013-11-09 20:39:14.750 313 12623.15 273.60 54770.53 88888.00 2013-11-09 20:39:14.875 313 12623.17 273.60 54770.55 88888.00 2013-11-09 20:39:15.000 313 12623.27 273.62 54770.55 88888.00 2013-11-09 20:39:15.125 313 12623.27 273.62 54770.57 88888.00 2013-11-09 20:39:15.250 313 12623.25 273.60 54770.57 88888.00 2013-11-09 20:39:15.375 313 12623.27 273.62 54770.57 88888.00 2013-11-09 20:39:15.500 313 12623.30 273.62 54770.55 88888.00 2013-11-09 20:39:15.625 313 12623.25 273.60 54770.55 88888.00 2013-11-09 20:39:15.750 313 12623.25 273.62 54770.55 88888.00 2013-11-09 20:39:15.875 313 12623.25 273.65 54770.60 88888.00 2013-11-09 20:39:16.000 313 12623.30 273.65 54770.57 88888.00 2013-11-09 20:39:16.125 313 12623.38 273.65 54770.60 88888.00 2013-11-09 20:39:16.250 313 12623.40 273.60 54770.60 88888.00 2013-11-09 20:39:16.375 313 12623.40 273.62 54770.60 88888.00 2013-11-09 20:39:16.500 313 12623.40 273.62 54770.57 88888.00 2013-11-09 20:39:16.625 313 12623.42 273.65 54770.55 88888.00 2013-11-09 20:39:16.750 313 12623.45 273.65 54770.57 88888.00 2013-11-09 20:39:16.875 313 12623.48 273.62 54770.57 88888.00 2013-11-09 20:39:17.000 313 12623.35 273.65 54770.55 88888.00 2013-11-09 20:39:17.125 313 12623.30 273.65 54770.60 88888.00 2013-11-09 20:39:17.250 313 12623.40 273.65 54770.60 88888.00 2013-11-09 20:39:17.375 313 12623.40 273.68 54770.62 88888.00 2013-11-09 20:39:17.500 313 12623.35 273.65 54770.62 88888.00 2013-11-09 20:39:17.625 313 12623.33 273.68 54770.62 88888.00 2013-11-09 20:39:17.750 313 12623.40 273.65 54770.65 88888.00 2013-11-09 20:39:17.875 313 12623.45 273.65 54770.65 88888.00 2013-11-09 20:39:18.000 313 12623.48 273.70 54770.65 88888.00 2013-11-09 20:39:18.125 313 12623.52 273.68 54770.65 88888.00 2013-11-09 20:39:18.250 313 12623.45 273.65 54770.65 88888.00 2013-11-09 20:39:18.375 313 12623.48 273.65 54770.68 88888.00 2013-11-09 20:39:18.500 313 12623.48 273.65 54770.70 88888.00 2013-11-09 20:39:18.625 313 12623.52 273.68 54770.70 88888.00 2013-11-09 20:39:18.750 313 12623.52 273.65 54770.68 88888.00 2013-11-09 20:39:18.875 313 12623.48 273.60 54770.65 88888.00 2013-11-09 20:39:19.000 313 12623.48 273.60 54770.65 88888.00 2013-11-09 20:39:19.125 313 12623.48 273.60 54770.65 88888.00 2013-11-09 20:39:19.250 313 12623.48 273.62 54770.65 88888.00 2013-11-09 20:39:19.375 313 12623.52 273.62 54770.65 88888.00 2013-11-09 20:39:19.500 313 12623.55 273.60 54770.68 88888.00 2013-11-09 20:39:19.625 313 12623.55 273.57 54770.70 88888.00 2013-11-09 20:39:19.750 313 12623.58 273.60 54770.70 88888.00 2013-11-09 20:39:19.875 313 12623.65 273.57 54770.70 88888.00 2013-11-09 20:39:20.000 313 12623.65 273.57 54770.70 88888.00 2013-11-09 20:39:20.125 313 12623.67 273.57 54770.70 88888.00 2013-11-09 20:39:20.250 313 12623.67 273.55 54770.75 88888.00 2013-11-09 20:39:20.375 313 12623.62 273.52 54770.75 88888.00 2013-11-09 20:39:20.500 313 12623.60 273.55 54770.78 88888.00 2013-11-09 20:39:20.625 313 12623.58 273.52 54770.75 88888.00 2013-11-09 20:39:20.750 313 12623.60 273.52 54770.72 88888.00 2013-11-09 20:39:20.875 313 12623.58 273.50 54770.75 88888.00 2013-11-09 20:39:21.000 313 12623.60 273.48 54770.75 88888.00 2013-11-09 20:39:21.125 313 12623.60 273.48 54770.78 88888.00 2013-11-09 20:39:21.250 313 12623.62 273.45 54770.80 88888.00 2013-11-09 20:39:21.375 313 12623.62 273.45 54770.82 88888.00 2013-11-09 20:39:21.500 313 12623.60 273.45 54770.80 88888.00 2013-11-09 20:39:21.625 313 12623.65 273.43 54770.82 88888.00 2013-11-09 20:39:21.750 313 12623.67 273.38 54770.85 88888.00 2013-11-09 20:39:21.875 313 12623.62 273.40 54770.82 88888.00 2013-11-09 20:39:22.000 313 12623.58 273.32 54770.80 88888.00 2013-11-09 20:39:22.125 313 12623.62 273.30 54770.82 88888.00 2013-11-09 20:39:22.250 313 12623.60 273.30 54770.80 88888.00 2013-11-09 20:39:22.375 313 12623.65 273.30 54770.82 88888.00 2013-11-09 20:39:22.500 313 12623.67 273.27 54770.85 88888.00 2013-11-09 20:39:22.625 313 12623.62 273.27 54770.88 88888.00 2013-11-09 20:39:22.750 313 12623.58 273.25 54770.90 88888.00 2013-11-09 20:39:22.875 313 12623.60 273.20 54770.88 88888.00 2013-11-09 20:39:23.000 313 12623.58 273.18 54770.90 88888.00 2013-11-09 20:39:23.125 313 12623.62 273.20 54770.95 88888.00 2013-11-09 20:39:23.250 313 12623.62 273.18 54770.97 88888.00 2013-11-09 20:39:23.375 313 12623.62 273.15 54770.95 88888.00 2013-11-09 20:39:23.500 313 12623.55 273.10 54770.95 88888.00 2013-11-09 20:39:23.625 313 12623.55 273.05 54770.95 88888.00 2013-11-09 20:39:23.750 313 12623.52 273.07 54770.97 88888.00 2013-11-09 20:39:23.875 313 12623.58 273.02 54770.97 88888.00 2013-11-09 20:39:24.000 313 12623.55 273.00 54770.97 88888.00 2013-11-09 20:39:24.125 313 12623.60 273.00 54771.00 88888.00 2013-11-09 20:39:24.250 313 12623.60 272.98 54771.00 88888.00 2013-11-09 20:39:24.375 313 12623.58 272.95 54770.97 88888.00 2013-11-09 20:39:24.500 313 12623.52 272.90 54771.03 88888.00 2013-11-09 20:39:24.625 313 12623.48 272.90 54771.03 88888.00 2013-11-09 20:39:24.750 313 12623.52 272.88 54771.05 88888.00 2013-11-09 20:39:24.875 313 12623.58 272.82 54771.07 88888.00 2013-11-09 20:39:25.000 313 12623.58 272.82 54771.07 88888.00 2013-11-09 20:39:25.125 313 12623.50 272.77 54771.10 88888.00 2013-11-09 20:39:25.250 313 12623.45 272.75 54771.12 88888.00 2013-11-09 20:39:25.375 313 12623.45 272.75 54771.12 88888.00 2013-11-09 20:39:25.500 313 12623.45 272.75 54771.15 88888.00 2013-11-09 20:39:25.625 313 12623.42 272.73 54771.18 88888.00 2013-11-09 20:39:25.750 313 12623.45 272.73 54771.18 88888.00 2013-11-09 20:39:25.875 313 12623.48 272.65 54771.20 88888.00 2013-11-09 20:39:26.000 313 12623.52 272.57 54771.18 88888.00 2013-11-09 20:39:26.125 313 12623.50 272.60 54771.20 88888.00 2013-11-09 20:39:26.250 313 12623.48 272.55 54771.25 88888.00 2013-11-09 20:39:26.375 313 12623.45 272.55 54771.28 88888.00 2013-11-09 20:39:26.500 313 12623.38 272.55 54771.28 88888.00 2013-11-09 20:39:26.625 313 12623.35 272.50 54771.25 88888.00 2013-11-09 20:39:26.750 313 12623.35 272.48 54771.25 88888.00 2013-11-09 20:39:26.875 313 12623.33 272.43 54771.25 88888.00 2013-11-09 20:39:27.000 313 12623.30 272.43 54771.28 88888.00 2013-11-09 20:39:27.125 313 12623.30 272.40 54771.30 88888.00 2013-11-09 20:39:27.250 313 12623.30 272.32 54771.32 88888.00 2013-11-09 20:39:27.375 313 12623.30 272.32 54771.32 88888.00 2013-11-09 20:39:27.500 313 12623.27 272.30 54771.35 88888.00 2013-11-09 20:39:27.625 313 12623.27 272.27 54771.38 88888.00 2013-11-09 20:39:27.750 313 12623.25 272.27 54771.38 88888.00 2013-11-09 20:39:27.875 313 12623.25 272.27 54771.40 88888.00 2013-11-09 20:39:28.000 313 12623.23 272.20 54771.38 88888.00 2013-11-09 20:39:28.125 313 12623.23 272.18 54771.38 88888.00 2013-11-09 20:39:28.250 313 12623.20 272.12 54771.38 88888.00 2013-11-09 20:39:28.375 313 12623.27 272.12 54771.40 88888.00 2013-11-09 20:39:28.500 313 12623.33 272.07 54771.40 88888.00 2013-11-09 20:39:28.625 313 12623.33 272.07 54771.40 88888.00 2013-11-09 20:39:28.750 313 12623.35 272.02 54771.40 88888.00 2013-11-09 20:39:28.875 313 12623.40 272.02 54771.43 88888.00 2013-11-09 20:39:29.000 313 12623.42 272.02 54771.47 88888.00 2013-11-09 20:39:29.125 313 12623.40 272.02 54771.50 88888.00 2013-11-09 20:39:29.250 313 12623.33 271.98 54771.50 88888.00 2013-11-09 20:39:29.375 313 12623.30 271.93 54771.45 88888.00 2013-11-09 20:39:29.500 313 12623.27 271.93 54771.45 88888.00 2013-11-09 20:39:29.625 313 12623.30 271.90 54771.47 88888.00 2013-11-09 20:39:29.750 313 12623.30 271.90 54771.47 88888.00 2013-11-09 20:39:29.875 313 12623.33 271.85 54771.47 88888.00 2013-11-09 20:39:30.000 313 12623.33 271.80 54771.50 88888.00 2013-11-09 20:39:30.125 313 12623.33 271.80 54771.53 88888.00 2013-11-09 20:39:30.250 313 12623.33 271.73 54771.53 88888.00 2013-11-09 20:39:30.375 313 12623.35 271.73 54771.55 88888.00 2013-11-09 20:39:30.500 313 12623.33 271.73 54771.55 88888.00 2013-11-09 20:39:30.625 313 12623.30 271.68 54771.55 88888.00 2013-11-09 20:39:30.750 313 12623.38 271.68 54771.55 88888.00 2013-11-09 20:39:30.875 313 12623.40 271.68 54771.57 88888.00 2013-11-09 20:39:31.000 313 12623.40 271.65 54771.57 88888.00 2013-11-09 20:39:31.125 313 12623.33 271.62 54771.57 88888.00 2013-11-09 20:39:31.250 313 12623.30 271.57 54771.60 88888.00 2013-11-09 20:39:31.375 313 12623.33 271.57 54771.62 88888.00 2013-11-09 20:39:31.500 313 12623.35 271.55 54771.62 88888.00 2013-11-09 20:39:31.625 313 12623.35 271.55 54771.62 88888.00 2013-11-09 20:39:31.750 313 12623.33 271.55 54771.60 88888.00 2013-11-09 20:39:31.875 313 12623.40 271.55 54771.62 88888.00 2013-11-09 20:39:32.000 313 12623.42 271.50 54771.62 88888.00 2013-11-09 20:39:32.125 313 12623.40 271.43 54771.65 88888.00 2013-11-09 20:39:32.250 313 12623.38 271.43 54771.65 88888.00 2013-11-09 20:39:32.375 313 12623.40 271.40 54771.62 88888.00 2013-11-09 20:39:32.500 313 12623.42 271.43 54771.65 88888.00 2013-11-09 20:39:32.625 313 12623.45 271.40 54771.62 88888.00 2013-11-09 20:39:32.750 313 12623.45 271.35 54771.62 88888.00 2013-11-09 20:39:32.875 313 12623.52 271.32 54771.60 88888.00 2013-11-09 20:39:33.000 313 12623.55 271.35 54771.65 88888.00 2013-11-09 20:39:33.125 313 12623.52 271.35 54771.62 88888.00 2013-11-09 20:39:33.250 313 12623.48 271.30 54771.65 88888.00 2013-11-09 20:39:33.375 313 12623.52 271.30 54771.65 88888.00 2013-11-09 20:39:33.500 313 12623.52 271.27 54771.62 88888.00 2013-11-09 20:39:33.625 313 12623.55 271.25 54771.62 88888.00 2013-11-09 20:39:33.750 313 12623.60 271.25 54771.62 88888.00 2013-11-09 20:39:33.875 313 12623.65 271.23 54771.68 88888.00 2013-11-09 20:39:34.000 313 12623.73 271.25 54771.70 88888.00 2013-11-09 20:39:34.125 313 12623.73 271.25 54771.68 88888.00 2013-11-09 20:39:34.250 313 12623.67 271.15 54771.65 88888.00 2013-11-09 20:39:34.375 313 12623.73 271.15 54771.62 88888.00 2013-11-09 20:39:34.500 313 12623.80 271.15 54771.62 88888.00 2013-11-09 20:39:34.625 313 12623.90 271.18 54771.62 88888.00 2013-11-09 20:39:34.750 313 12623.88 271.15 54771.62 88888.00 2013-11-09 20:39:34.875 313 12623.83 271.15 54771.65 88888.00 2013-11-09 20:39:35.000 313 12623.83 271.12 54771.62 88888.00 2013-11-09 20:39:35.125 313 12623.92 271.10 54771.60 88888.00 2013-11-09 20:39:35.250 313 12623.95 271.10 54771.62 88888.00 2013-11-09 20:39:35.375 313 12623.98 271.10 54771.60 88888.00 2013-11-09 20:39:35.500 313 12624.00 271.07 54771.57 88888.00 2013-11-09 20:39:35.625 313 12624.00 271.07 54771.60 88888.00 2013-11-09 20:39:35.750 313 12624.00 271.10 54771.60 88888.00 2013-11-09 20:39:35.875 313 12624.05 271.10 54771.60 88888.00 2013-11-09 20:39:36.000 313 12624.10 271.07 54771.60 88888.00 2013-11-09 20:39:36.125 313 12624.17 271.02 54771.62 88888.00 2013-11-09 20:39:36.250 313 12624.10 271.00 54771.60 88888.00 2013-11-09 20:39:36.375 313 12624.17 271.00 54771.57 88888.00 2013-11-09 20:39:36.500 313 12624.23 271.00 54771.60 88888.00 2013-11-09 20:39:36.625 313 12624.30 271.00 54771.62 88888.00 2013-11-09 20:39:36.750 313 12624.33 270.95 54771.62 88888.00 2013-11-09 20:39:36.875 313 12624.40 270.93 54771.62 88888.00 2013-11-09 20:39:37.000 313 12624.42 270.95 54771.60 88888.00 2013-11-09 20:39:37.125 313 12624.42 270.95 54771.60 88888.00 2013-11-09 20:39:37.250 313 12624.42 270.93 54771.60 88888.00 2013-11-09 20:39:37.375 313 12624.48 270.90 54771.57 88888.00 2013-11-09 20:39:37.500 313 12624.50 270.88 54771.57 88888.00 2013-11-09 20:39:37.625 313 12624.50 270.90 54771.60 88888.00 2013-11-09 20:39:37.750 313 12624.45 270.88 54771.60 88888.00 2013-11-09 20:39:37.875 313 12624.45 270.88 54771.57 88888.00 2013-11-09 20:39:38.000 313 12624.48 270.88 54771.55 88888.00 2013-11-09 20:39:38.125 313 12624.52 270.85 54771.60 88888.00 2013-11-09 20:39:38.250 313 12624.62 270.82 54771.62 88888.00 2013-11-09 20:39:38.375 313 12624.67 270.82 54771.57 88888.00 2013-11-09 20:39:38.500 313 12624.73 270.82 54771.55 88888.00 2013-11-09 20:39:38.625 313 12624.70 270.80 54771.53 88888.00 2013-11-09 20:39:38.750 313 12624.70 270.80 54771.53 88888.00 2013-11-09 20:39:38.875 313 12624.70 270.80 54771.55 88888.00 2013-11-09 20:39:39.000 313 12624.73 270.80 54771.55 88888.00 2013-11-09 20:39:39.125 313 12624.77 270.80 54771.57 88888.00 2013-11-09 20:39:39.250 313 12624.85 270.77 54771.57 88888.00 2013-11-09 20:39:39.375 313 12624.90 270.77 54771.57 88888.00 2013-11-09 20:39:39.500 313 12624.88 270.75 54771.57 88888.00 2013-11-09 20:39:39.625 313 12624.88 270.75 54771.55 88888.00 2013-11-09 20:39:39.750 313 12624.92 270.75 54771.53 88888.00 2013-11-09 20:39:39.875 313 12625.00 270.73 54771.53 88888.00 2013-11-09 20:39:40.000 313 12625.00 270.68 54771.47 88888.00 2013-11-09 20:39:40.125 313 12624.95 270.70 54771.50 88888.00 2013-11-09 20:39:40.250 313 12624.98 270.68 54771.50 88888.00 2013-11-09 20:39:40.375 313 12625.00 270.70 54771.50 88888.00 2013-11-09 20:39:40.500 313 12625.00 270.68 54771.53 88888.00 2013-11-09 20:39:40.625 313 12625.08 270.68 54771.50 88888.00 2013-11-09 20:39:40.750 313 12625.12 270.68 54771.50 88888.00 2013-11-09 20:39:40.875 313 12625.15 270.65 54771.47 88888.00 2013-11-09 20:39:41.000 313 12625.20 270.62 54771.47 88888.00 2013-11-09 20:39:41.125 313 12625.20 270.60 54771.53 88888.00 2013-11-09 20:39:41.250 313 12625.10 270.60 54771.53 88888.00 2013-11-09 20:39:41.375 313 12625.12 270.62 54771.50 88888.00 2013-11-09 20:39:41.500 313 12625.17 270.57 54771.53 88888.00 2013-11-09 20:39:41.625 313 12625.20 270.55 54771.50 88888.00 2013-11-09 20:39:41.750 313 12625.23 270.57 54771.47 88888.00 2013-11-09 20:39:41.875 313 12625.23 270.57 54771.45 88888.00 2013-11-09 20:39:42.000 313 12625.25 270.57 54771.47 88888.00 2013-11-09 20:39:42.125 313 12625.30 270.55 54771.50 88888.00 2013-11-09 20:39:42.250 313 12625.30 270.52 54771.47 88888.00 2013-11-09 20:39:42.375 313 12625.35 270.50 54771.45 88888.00 2013-11-09 20:39:42.500 313 12625.40 270.50 54771.47 88888.00 2013-11-09 20:39:42.625 313 12625.35 270.52 54771.50 88888.00 2013-11-09 20:39:42.750 313 12625.35 270.50 54771.47 88888.00 2013-11-09 20:39:42.875 313 12625.30 270.50 54771.47 88888.00 2013-11-09 20:39:43.000 313 12625.35 270.50 54771.50 88888.00 2013-11-09 20:39:43.125 313 12625.42 270.52 54771.53 88888.00 2013-11-09 20:39:43.250 313 12625.33 270.50 54771.53 88888.00 2013-11-09 20:39:43.375 313 12625.38 270.50 54771.53 88888.00 2013-11-09 20:39:43.500 313 12625.42 270.50 54771.50 88888.00 2013-11-09 20:39:43.625 313 12625.42 270.48 54771.47 88888.00 2013-11-09 20:39:43.750 313 12625.45 270.48 54771.50 88888.00 2013-11-09 20:39:43.875 313 12625.50 270.48 54771.50 88888.00 2013-11-09 20:39:44.000 313 12625.50 270.48 54771.50 88888.00 2013-11-09 20:39:44.125 313 12625.48 270.45 54771.50 88888.00 2013-11-09 20:39:44.250 313 12625.42 270.45 54771.53 88888.00 2013-11-09 20:39:44.375 313 12625.40 270.43 54771.50 88888.00 2013-11-09 20:39:44.500 313 12625.45 270.43 54771.53 88888.00 2013-11-09 20:39:44.625 313 12625.45 270.43 54771.53 88888.00 2013-11-09 20:39:44.750 313 12625.42 270.45 54771.53 88888.00 2013-11-09 20:39:44.875 313 12625.45 270.45 54771.50 88888.00 2013-11-09 20:39:45.000 313 12625.52 270.45 54771.53 88888.00 2013-11-09 20:39:45.125 313 12625.50 270.45 54771.53 88888.00 2013-11-09 20:39:45.250 313 12625.48 270.43 54771.55 88888.00 2013-11-09 20:39:45.375 313 12625.50 270.43 54771.57 88888.00 2013-11-09 20:39:45.500 313 12625.52 270.45 54771.55 88888.00 2013-11-09 20:39:45.625 313 12625.55 270.45 54771.55 88888.00 2013-11-09 20:39:45.750 313 12625.55 270.43 54771.53 88888.00 2013-11-09 20:39:45.875 313 12625.48 270.40 54771.55 88888.00 2013-11-09 20:39:46.000 313 12625.48 270.40 54771.57 88888.00 2013-11-09 20:39:46.125 313 12625.55 270.40 54771.60 88888.00 2013-11-09 20:39:46.250 313 12625.52 270.40 54771.60 88888.00 2013-11-09 20:39:46.375 313 12625.58 270.43 54771.60 88888.00 2013-11-09 20:39:46.500 313 12625.50 270.43 54771.57 88888.00 2013-11-09 20:39:46.625 313 12625.48 270.40 54771.57 88888.00 2013-11-09 20:39:46.750 313 12625.50 270.35 54771.57 88888.00 2013-11-09 20:39:46.875 313 12625.52 270.32 54771.57 88888.00 2013-11-09 20:39:47.000 313 12625.55 270.38 54771.60 88888.00 2013-11-09 20:39:47.125 313 12625.52 270.38 54771.68 88888.00 2013-11-09 20:39:47.250 313 12625.48 270.38 54771.68 88888.00 2013-11-09 20:39:47.375 313 12625.48 270.38 54771.65 88888.00 2013-11-09 20:39:47.500 313 12625.45 270.38 54771.68 88888.00 2013-11-09 20:39:47.625 313 12625.40 270.35 54771.68 88888.00 2013-11-09 20:39:47.750 313 12625.42 270.35 54771.65 88888.00 2013-11-09 20:39:47.875 313 12625.48 270.32 54771.62 88888.00 2013-11-09 20:39:48.000 313 12625.48 270.35 54771.68 88888.00 2013-11-09 20:39:48.125 313 12625.42 270.35 54771.68 88888.00 2013-11-09 20:39:48.250 313 12625.35 270.32 54771.70 88888.00 2013-11-09 20:39:48.375 313 12625.35 270.38 54771.70 88888.00 2013-11-09 20:39:48.500 313 12625.33 270.35 54771.70 88888.00 2013-11-09 20:39:48.625 313 12625.35 270.35 54771.72 88888.00 2013-11-09 20:39:48.750 313 12625.42 270.32 54771.72 88888.00 2013-11-09 20:39:48.875 313 12625.35 270.32 54771.72 88888.00 2013-11-09 20:39:49.000 313 12625.27 270.32 54771.72 88888.00 2013-11-09 20:39:49.125 313 12625.27 270.32 54771.75 88888.00 2013-11-09 20:39:49.250 313 12625.30 270.32 54771.78 88888.00 2013-11-09 20:39:49.375 313 12625.30 270.38 54771.78 88888.00 2013-11-09 20:39:49.500 313 12625.27 270.35 54771.78 88888.00 2013-11-09 20:39:49.625 313 12625.25 270.35 54771.75 88888.00 2013-11-09 20:39:49.750 313 12625.23 270.35 54771.75 88888.00 2013-11-09 20:39:49.875 313 12625.17 270.35 54771.78 88888.00 2013-11-09 20:39:50.000 313 12625.20 270.38 54771.78 88888.00 2013-11-09 20:39:50.125 313 12625.23 270.40 54771.80 88888.00 2013-11-09 20:39:50.250 313 12625.12 270.35 54771.80 88888.00 2013-11-09 20:39:50.375 313 12625.10 270.38 54771.80 88888.00 2013-11-09 20:39:50.500 313 12625.17 270.40 54771.80 88888.00 2013-11-09 20:39:50.625 313 12625.15 270.38 54771.82 88888.00 2013-11-09 20:39:50.750 313 12625.12 270.40 54771.80 88888.00 2013-11-09 20:39:50.875 313 12625.10 270.43 54771.82 88888.00 2013-11-09 20:39:51.000 313 12625.02 270.43 54771.82 88888.00 2013-11-09 20:39:51.125 313 12625.00 270.43 54771.82 88888.00 2013-11-09 20:39:51.250 313 12625.05 270.43 54771.85 88888.00 2013-11-09 20:39:51.375 313 12625.12 270.45 54771.88 88888.00 2013-11-09 20:39:51.500 313 12625.10 270.43 54771.88 88888.00 2013-11-09 20:39:51.625 313 12625.05 270.40 54771.88 88888.00 2013-11-09 20:39:51.750 313 12625.02 270.43 54771.85 88888.00 2013-11-09 20:39:51.875 313 12624.98 270.43 54771.85 88888.00 2013-11-09 20:39:52.000 313 12625.00 270.43 54771.88 88888.00 2013-11-09 20:39:52.125 313 12625.10 270.45 54771.90 88888.00 2013-11-09 20:39:52.250 313 12625.00 270.45 54771.88 88888.00 2013-11-09 20:39:52.375 313 12624.98 270.48 54771.88 88888.00 2013-11-09 20:39:52.500 313 12624.95 270.48 54771.90 88888.00 2013-11-09 20:39:52.625 313 12624.98 270.48 54771.90 88888.00 2013-11-09 20:39:52.750 313 12624.98 270.45 54771.90 88888.00 2013-11-09 20:39:52.875 313 12625.08 270.48 54771.90 88888.00 2013-11-09 20:39:53.000 313 12625.02 270.50 54771.93 88888.00 2013-11-09 20:39:53.125 313 12624.92 270.50 54771.93 88888.00 2013-11-09 20:39:53.250 313 12624.88 270.48 54771.93 88888.00 2013-11-09 20:39:53.375 313 12624.95 270.48 54771.93 88888.00 2013-11-09 20:39:53.500 313 12624.98 270.48 54771.95 88888.00 2013-11-09 20:39:53.625 313 12624.92 270.50 54771.95 88888.00 2013-11-09 20:39:53.750 313 12624.90 270.52 54771.97 88888.00 2013-11-09 20:39:53.875 313 12624.88 270.55 54771.97 88888.00 2013-11-09 20:39:54.000 313 12624.92 270.57 54771.97 88888.00 2013-11-09 20:39:54.125 313 12624.95 270.57 54771.93 88888.00 2013-11-09 20:39:54.250 313 12624.98 270.55 54771.95 88888.00 2013-11-09 20:39:54.375 313 12624.90 270.57 54771.95 88888.00 2013-11-09 20:39:54.500 313 12624.85 270.57 54771.95 88888.00 2013-11-09 20:39:54.625 313 12624.90 270.57 54771.95 88888.00 2013-11-09 20:39:54.750 313 12624.90 270.57 54771.95 88888.00 2013-11-09 20:39:54.875 313 12624.88 270.60 54771.97 88888.00 2013-11-09 20:39:55.000 313 12624.90 270.62 54771.97 88888.00 2013-11-09 20:39:55.125 313 12624.88 270.62 54772.00 88888.00 2013-11-09 20:39:55.250 313 12624.88 270.60 54771.97 88888.00 2013-11-09 20:39:55.375 313 12624.92 270.60 54771.97 88888.00 2013-11-09 20:39:55.500 313 12624.92 270.60 54771.95 88888.00 2013-11-09 20:39:55.625 313 12624.92 270.60 54771.97 88888.00 2013-11-09 20:39:55.750 313 12624.92 270.62 54772.00 88888.00 2013-11-09 20:39:55.875 313 12624.90 270.65 54772.03 88888.00 2013-11-09 20:39:56.000 313 12624.95 270.62 54772.03 88888.00 2013-11-09 20:39:56.125 313 12625.00 270.60 54772.03 88888.00 2013-11-09 20:39:56.250 313 12624.92 270.60 54772.03 88888.00 2013-11-09 20:39:56.375 313 12624.95 270.65 54772.03 88888.00 2013-11-09 20:39:56.500 313 12625.02 270.68 54772.03 88888.00 2013-11-09 20:39:56.625 313 12625.10 270.65 54772.05 88888.00 2013-11-09 20:39:56.750 313 12625.10 270.60 54772.03 88888.00 2013-11-09 20:39:56.875 313 12625.12 270.60 54772.00 88888.00 2013-11-09 20:39:57.000 313 12625.12 270.62 54772.00 88888.00 2013-11-09 20:39:57.125 313 12625.08 270.62 54772.00 88888.00 2013-11-09 20:39:57.250 313 12625.05 270.57 54771.97 88888.00 2013-11-09 20:39:57.375 313 12625.10 270.60 54772.00 88888.00 2013-11-09 20:39:57.500 313 12625.10 270.60 54772.00 88888.00 2013-11-09 20:39:57.625 313 12625.10 270.60 54772.03 88888.00 2013-11-09 20:39:57.750 313 12625.12 270.57 54772.03 88888.00 2013-11-09 20:39:57.875 313 12625.12 270.57 54772.03 88888.00 2013-11-09 20:39:58.000 313 12625.10 270.57 54772.05 88888.00 2013-11-09 20:39:58.125 313 12625.10 270.52 54772.03 88888.00 2013-11-09 20:39:58.250 313 12625.08 270.55 54772.03 88888.00 2013-11-09 20:39:58.375 313 12625.08 270.57 54772.03 88888.00 2013-11-09 20:39:58.500 313 12625.15 270.60 54772.03 88888.00 2013-11-09 20:39:58.625 313 12625.15 270.57 54772.03 88888.00 2013-11-09 20:39:58.750 313 12625.15 270.55 54772.00 88888.00 2013-11-09 20:39:58.875 313 12625.15 270.55 54772.03 88888.00 2013-11-09 20:39:59.000 313 12625.20 270.52 54772.03 88888.00 2013-11-09 20:39:59.125 313 12625.17 270.52 54772.05 88888.00 2013-11-09 20:39:59.250 313 12625.17 270.55 54772.07 88888.00 2013-11-09 20:39:59.375 313 12625.20 270.55 54772.07 88888.00 2013-11-09 20:39:59.500 313 12625.25 270.57 54772.07 88888.00 2013-11-09 20:39:59.625 313 12625.27 270.52 54772.05 88888.00 2013-11-09 20:39:59.750 313 12625.23 270.50 54772.03 88888.00 2013-11-09 20:39:59.875 313 12625.27 270.48 54772.03 88888.00 2013-11-09 20:40:00.000 313 12625.33 270.48 54772.03 88888.00 2013-11-09 20:40:00.125 313 12625.30 270.48 54772.05 88888.00 2013-11-09 20:40:00.250 313 12625.33 270.48 54772.07 88888.00 2013-11-09 20:40:00.375 313 12625.38 270.50 54772.07 88888.00 2013-11-09 20:40:00.500 313 12625.40 270.45 54772.07 88888.00 2013-11-09 20:40:00.625 313 12625.38 270.40 54772.07 88888.00 2013-11-09 20:40:00.750 313 12625.38 270.43 54772.07 88888.00 2013-11-09 20:40:00.875 313 12625.40 270.38 54772.07 88888.00 2013-11-09 20:40:01.000 313 12625.42 270.38 54772.05 88888.00 2013-11-09 20:40:01.125 313 12625.50 270.32 54772.07 88888.00 2013-11-09 20:40:01.250 313 12625.52 270.30 54772.10 88888.00 2013-11-09 20:40:01.375 313 12625.50 270.27 54772.07 88888.00 2013-11-09 20:40:01.500 313 12625.48 270.32 54772.07 88888.00 2013-11-09 20:40:01.625 313 12625.50 270.27 54772.05 88888.00 2013-11-09 20:40:01.750 313 12625.55 270.25 54772.05 88888.00 2013-11-09 20:40:01.875 313 12625.55 270.20 54772.07 88888.00 2013-11-09 20:40:02.000 313 12625.52 270.18 54772.07 88888.00 2013-11-09 20:40:02.125 313 12625.58 270.18 54772.07 88888.00 2013-11-09 20:40:02.250 313 12625.55 270.18 54772.07 88888.00 2013-11-09 20:40:02.375 313 12625.60 270.18 54772.07 88888.00 2013-11-09 20:40:02.500 313 12625.58 270.15 54772.10 88888.00 2013-11-09 20:40:02.625 313 12625.60 270.07 54772.07 88888.00 2013-11-09 20:40:02.750 313 12625.60 270.05 54772.07 88888.00 2013-11-09 20:40:02.875 313 12625.60 270.05 54772.10 88888.00 2013-11-09 20:40:03.000 313 12625.67 270.00 54772.05 88888.00 2013-11-09 20:40:03.125 313 12625.75 269.98 54772.05 88888.00 2013-11-09 20:40:03.250 313 12625.73 269.95 54772.05 88888.00 2013-11-09 20:40:03.375 313 12625.83 269.98 54772.10 88888.00 2013-11-09 20:40:03.500 313 12625.85 269.98 54772.07 88888.00 2013-11-09 20:40:03.625 313 12625.88 269.90 54772.10 88888.00 2013-11-09 20:40:03.750 313 12625.88 269.85 54772.07 88888.00 2013-11-09 20:40:03.875 313 12625.90 269.82 54772.07 88888.00 2013-11-09 20:40:04.000 313 12625.98 269.82 54772.05 88888.00 2013-11-09 20:40:04.125 313 12625.98 269.80 54772.05 88888.00 2013-11-09 20:40:04.250 313 12626.00 269.75 54772.10 88888.00 2013-11-09 20:40:04.375 313 12626.02 269.70 54772.07 88888.00 2013-11-09 20:40:04.500 313 12626.05 269.70 54772.05 88888.00 2013-11-09 20:40:04.625 313 12626.05 269.70 54772.05 88888.00 2013-11-09 20:40:04.750 313 12626.00 269.68 54772.07 88888.00 2013-11-09 20:40:04.875 313 12626.00 269.65 54772.07 88888.00 2013-11-09 20:40:05.000 313 12626.05 269.62 54772.05 88888.00 2013-11-09 20:40:05.125 313 12626.10 269.57 54772.05 88888.00 2013-11-09 20:40:05.250 313 12626.15 269.55 54772.10 88888.00 2013-11-09 20:40:05.375 313 12626.17 269.57 54772.07 88888.00 2013-11-09 20:40:05.500 313 12626.17 269.52 54772.07 88888.00 2013-11-09 20:40:05.625 313 12626.20 269.48 54772.10 88888.00 2013-11-09 20:40:05.750 313 12626.30 269.45 54772.07 88888.00 2013-11-09 20:40:05.875 313 12626.33 269.40 54772.07 88888.00 2013-11-09 20:40:06.000 313 12626.33 269.40 54772.07 88888.00 2013-11-09 20:40:06.125 313 12626.27 269.38 54772.10 88888.00 2013-11-09 20:40:06.250 313 12626.25 269.30 54772.07 88888.00 2013-11-09 20:40:06.375 313 12626.35 269.27 54772.07 88888.00 2013-11-09 20:40:06.500 313 12626.38 269.27 54772.07 88888.00 2013-11-09 20:40:06.625 313 12626.42 269.25 54772.10 88888.00 2013-11-09 20:40:06.750 313 12626.40 269.20 54772.10 88888.00 2013-11-09 20:40:06.875 313 12626.38 269.15 54772.07 88888.00 2013-11-09 20:40:07.000 313 12626.42 269.12 54772.10 88888.00 2013-11-09 20:40:07.125 313 12626.40 269.12 54772.10 88888.00 2013-11-09 20:40:07.250 313 12626.38 269.10 54772.10 88888.00 2013-11-09 20:40:07.375 313 12626.40 269.05 54772.10 88888.00 2013-11-09 20:40:07.500 313 12626.45 269.05 54772.07 88888.00 2013-11-09 20:40:07.625 313 12626.50 269.02 54772.10 88888.00 2013-11-09 20:40:07.750 313 12626.55 268.98 54772.10 88888.00 2013-11-09 20:40:07.875 313 12626.58 268.95 54772.12 88888.00 2013-11-09 20:40:08.000 313 12626.55 268.90 54772.07 88888.00 2013-11-09 20:40:08.125 313 12626.60 268.90 54772.10 88888.00 2013-11-09 20:40:08.250 313 12626.62 268.85 54772.10 88888.00 2013-11-09 20:40:08.375 313 12626.65 268.82 54772.07 88888.00 2013-11-09 20:40:08.500 313 12626.73 268.82 54772.10 88888.00 2013-11-09 20:40:08.625 313 12626.80 268.80 54772.10 88888.00 2013-11-09 20:40:08.750 313 12626.80 268.77 54772.12 88888.00 2013-11-09 20:40:08.875 313 12626.75 268.73 54772.12 88888.00 2013-11-09 20:40:09.000 313 12626.80 268.70 54772.10 88888.00 2013-11-09 20:40:09.125 313 12626.77 268.70 54772.10 88888.00 2013-11-09 20:40:09.250 313 12626.85 268.68 54772.10 88888.00 2013-11-09 20:40:09.375 313 12626.98 268.65 54772.10 88888.00 2013-11-09 20:40:09.500 313 12626.98 268.57 54772.07 88888.00 2013-11-09 20:40:09.625 313 12626.98 268.50 54772.07 88888.00 2013-11-09 20:40:09.750 313 12627.08 268.52 54772.10 88888.00 2013-11-09 20:40:09.875 313 12627.10 268.52 54772.07 88888.00 2013-11-09 20:40:10.000 313 12627.02 268.52 54772.07 88888.00 2013-11-09 20:40:10.125 313 12626.92 268.48 54772.10 88888.00 2013-11-09 20:40:10.250 313 12627.00 268.40 54772.12 88888.00 2013-11-09 20:40:10.375 313 12627.17 268.35 54772.10 88888.00 2013-11-09 20:40:10.500 313 12627.17 268.35 54772.07 88888.00 2013-11-09 20:40:10.625 313 12627.17 268.32 54772.07 88888.00 2013-11-09 20:40:10.750 313 12627.17 268.32 54772.10 88888.00 2013-11-09 20:40:10.875 313 12627.20 268.30 54772.10 88888.00 2013-11-09 20:40:11.000 313 12627.25 268.27 54772.12 88888.00 2013-11-09 20:40:11.125 313 12627.35 268.27 54772.12 88888.00 2013-11-09 20:40:11.250 313 12627.35 268.25 54772.12 88888.00 2013-11-09 20:40:11.375 313 12627.38 268.23 54772.12 88888.00 2013-11-09 20:40:11.500 313 12627.40 268.18 54772.10 88888.00 2013-11-09 20:40:11.625 313 12627.42 268.15 54772.10 88888.00 2013-11-09 20:40:11.750 313 12627.45 268.10 54772.10 88888.00 2013-11-09 20:40:11.875 313 12627.58 268.15 54772.12 88888.00 2013-11-09 20:40:12.000 313 12627.58 268.12 54772.10 88888.00 2013-11-09 20:40:12.125 313 12627.50 268.05 54772.10 88888.00 2013-11-09 20:40:12.250 313 12627.58 268.05 54772.12 88888.00 2013-11-09 20:40:12.375 313 12627.70 268.05 54772.12 88888.00 2013-11-09 20:40:12.500 313 12627.73 268.02 54772.12 88888.00 2013-11-09 20:40:12.625 313 12627.77 268.02 54772.10 88888.00 2013-11-09 20:40:12.750 313 12627.85 268.00 54772.10 88888.00 2013-11-09 20:40:12.875 313 12627.90 267.98 54772.10 88888.00 2013-11-09 20:40:13.000 313 12627.85 267.98 54772.10 88888.00 2013-11-09 20:40:13.125 313 12627.77 267.95 54772.10 88888.00 2013-11-09 20:40:13.250 313 12627.85 267.93 54772.10 88888.00 2013-11-09 20:40:13.375 313 12627.90 267.93 54772.10 88888.00 2013-11-09 20:40:13.500 313 12627.95 267.90 54772.10 88888.00 2013-11-09 20:40:13.625 313 12627.98 267.88 54772.12 88888.00 2013-11-09 20:40:13.750 313 12628.00 267.82 54772.12 88888.00 2013-11-09 20:40:13.875 313 12628.02 267.80 54772.12 88888.00 2013-11-09 20:40:14.000 313 12628.00 267.77 54772.15 88888.00 2013-11-09 20:40:14.125 313 12628.05 267.77 54772.15 88888.00 2013-11-09 20:40:14.250 313 12628.10 267.75 54772.15 88888.00 2013-11-09 20:40:14.375 313 12628.10 267.73 54772.12 88888.00 2013-11-09 20:40:14.500 313 12628.05 267.73 54772.10 88888.00 2013-11-09 20:40:14.625 313 12628.08 267.70 54772.12 88888.00 2013-11-09 20:40:14.750 313 12628.17 267.70 54772.15 88888.00 2013-11-09 20:40:14.875 313 12628.27 267.65 54772.15 88888.00 2013-11-09 20:40:15.000 313 12628.27 267.65 54772.10 88888.00 2013-11-09 20:40:15.125 313 12628.33 267.65 54772.10 88888.00 2013-11-09 20:40:15.250 313 12628.38 267.62 54772.15 88888.00 2013-11-09 20:40:15.375 313 12628.35 267.60 54772.12 88888.00 2013-11-09 20:40:15.500 313 12628.35 267.57 54772.12 88888.00 2013-11-09 20:40:15.625 313 12628.35 267.57 54772.12 88888.00 2013-11-09 20:40:15.750 313 12628.38 267.60 54772.10 88888.00 2013-11-09 20:40:15.875 313 12628.45 267.55 54772.15 88888.00 2013-11-09 20:40:16.000 313 12628.45 267.50 54772.10 88888.00 2013-11-09 20:40:16.125 313 12628.55 267.45 54772.12 88888.00 2013-11-09 20:40:16.250 313 12628.55 267.43 54772.12 88888.00 2013-11-09 20:40:16.375 313 12628.62 267.43 54772.15 88888.00 2013-11-09 20:40:16.500 313 12628.62 267.43 54772.15 88888.00 2013-11-09 20:40:16.625 313 12628.62 267.43 54772.12 88888.00 2013-11-09 20:40:16.750 313 12628.67 267.43 54772.15 88888.00 2013-11-09 20:40:16.875 313 12628.67 267.43 54772.15 88888.00 2013-11-09 20:40:17.000 313 12628.67 267.38 54772.12 88888.00 2013-11-09 20:40:17.125 313 12628.77 267.32 54772.15 88888.00 2013-11-09 20:40:17.250 313 12628.83 267.32 54772.15 88888.00 2013-11-09 20:40:17.375 313 12628.80 267.30 54772.12 88888.00 2013-11-09 20:40:17.500 313 12628.75 267.27 54772.12 88888.00 2013-11-09 20:40:17.625 313 12628.77 267.25 54772.15 88888.00 2013-11-09 20:40:17.750 313 12628.83 267.23 54772.15 88888.00 2013-11-09 20:40:17.875 313 12628.83 267.20 54772.15 88888.00 2013-11-09 20:40:18.000 313 12628.88 267.20 54772.18 88888.00 2013-11-09 20:40:18.125 313 12628.90 267.18 54772.18 88888.00 2013-11-09 20:40:18.250 313 12628.92 267.15 54772.18 88888.00 2013-11-09 20:40:18.375 313 12628.98 267.15 54772.20 88888.00 2013-11-09 20:40:18.500 313 12628.98 267.12 54772.20 88888.00 2013-11-09 20:40:18.625 313 12629.02 267.12 54772.20 88888.00 2013-11-09 20:40:18.750 313 12629.05 267.07 54772.20 88888.00 2013-11-09 20:40:18.875 313 12629.08 267.07 54772.20 88888.00 2013-11-09 20:40:19.000 313 12629.08 267.05 54772.20 88888.00 2013-11-09 20:40:19.125 313 12629.08 267.02 54772.22 88888.00 2013-11-09 20:40:19.250 313 12629.12 266.93 54772.20 88888.00 2013-11-09 20:40:19.375 313 12629.23 266.90 54772.20 88888.00 2013-11-09 20:40:19.500 313 12629.27 266.90 54772.20 88888.00 2013-11-09 20:40:19.625 313 12629.27 266.85 54772.22 88888.00 2013-11-09 20:40:19.750 313 12629.23 266.85 54772.25 88888.00 2013-11-09 20:40:19.875 313 12629.23 266.82 54772.22 88888.00 2013-11-09 20:40:20.000 313 12629.27 266.82 54772.25 88888.00 2013-11-09 20:40:20.125 313 12629.33 266.75 54772.20 88888.00 2013-11-09 20:40:20.250 313 12629.23 266.68 54772.25 88888.00 2013-11-09 20:40:20.375 313 12629.17 266.70 54772.28 88888.00 2013-11-09 20:40:20.500 313 12629.15 266.68 54772.25 88888.00 2013-11-09 20:40:20.625 313 12629.17 266.62 54772.25 88888.00 2013-11-09 20:40:20.750 313 12629.27 266.62 54772.28 88888.00 2013-11-09 20:40:20.875 313 12629.27 266.62 54772.32 88888.00 2013-11-09 20:40:21.000 313 12629.33 266.60 54772.32 88888.00 2013-11-09 20:40:21.125 313 12629.38 266.57 54772.32 88888.00 2013-11-09 20:40:21.250 313 12629.38 266.50 54772.30 88888.00 2013-11-09 20:40:21.375 313 12629.45 266.48 54772.32 88888.00 2013-11-09 20:40:21.500 313 12629.42 266.45 54772.30 88888.00 2013-11-09 20:40:21.625 313 12629.40 266.43 54772.32 88888.00 2013-11-09 20:40:21.750 313 12629.48 266.43 54772.32 88888.00 2013-11-09 20:40:21.875 313 12629.50 266.38 54772.32 88888.00 2013-11-09 20:40:22.000 313 12629.48 266.35 54772.35 88888.00 2013-11-09 20:40:22.125 313 12629.45 266.30 54772.32 88888.00 2013-11-09 20:40:22.250 313 12629.42 266.25 54772.35 88888.00 2013-11-09 20:40:22.375 313 12629.48 266.23 54772.35 88888.00 2013-11-09 20:40:22.500 313 12629.48 266.20 54772.35 88888.00 2013-11-09 20:40:22.625 313 12629.40 266.18 54772.32 88888.00 2013-11-09 20:40:22.750 313 12629.38 266.10 54772.35 88888.00 2013-11-09 20:40:22.875 313 12629.42 266.10 54772.35 88888.00 2013-11-09 20:40:23.000 313 12629.50 266.07 54772.38 88888.00 2013-11-09 20:40:23.125 313 12629.52 266.02 54772.40 88888.00 2013-11-09 20:40:23.250 313 12629.48 266.00 54772.38 88888.00 2013-11-09 20:40:23.375 313 12629.52 266.02 54772.35 88888.00 2013-11-09 20:40:23.500 313 12629.58 265.98 54772.35 88888.00 2013-11-09 20:40:23.625 313 12629.62 265.95 54772.38 88888.00 2013-11-09 20:40:23.750 313 12629.70 265.95 54772.43 88888.00 2013-11-09 20:40:23.875 313 12629.70 265.93 54772.45 88888.00 2013-11-09 20:40:24.000 313 12629.67 265.88 54772.43 88888.00 2013-11-09 20:40:24.125 313 12629.67 265.85 54772.40 88888.00 2013-11-09 20:40:24.250 313 12629.70 265.80 54772.45 88888.00 2013-11-09 20:40:24.375 313 12629.73 265.77 54772.45 88888.00 2013-11-09 20:40:24.500 313 12629.67 265.80 54772.47 88888.00 2013-11-09 20:40:24.625 313 12629.67 265.77 54772.47 88888.00 2013-11-09 20:40:24.750 313 12629.67 265.75 54772.45 88888.00 2013-11-09 20:40:24.875 313 12629.70 265.70 54772.45 88888.00 2013-11-09 20:40:25.000 313 12629.65 265.68 54772.47 88888.00 2013-11-09 20:40:25.125 313 12629.65 265.65 54772.45 88888.00 2013-11-09 20:40:25.250 313 12629.70 265.60 54772.50 88888.00 2013-11-09 20:40:25.375 313 12629.73 265.57 54772.47 88888.00 2013-11-09 20:40:25.500 313 12629.73 265.60 54772.50 88888.00 2013-11-09 20:40:25.625 313 12629.75 265.57 54772.50 88888.00 2013-11-09 20:40:25.750 313 12629.75 265.57 54772.47 88888.00 2013-11-09 20:40:25.875 313 12629.75 265.55 54772.53 88888.00 2013-11-09 20:40:26.000 313 12629.67 265.52 54772.53 88888.00 2013-11-09 20:40:26.125 313 12629.70 265.45 54772.53 88888.00 2013-11-09 20:40:26.250 313 12629.73 265.43 54772.50 88888.00 2013-11-09 20:40:26.375 313 12629.75 265.43 54772.50 88888.00 2013-11-09 20:40:26.500 313 12629.75 265.38 54772.53 88888.00 2013-11-09 20:40:26.625 313 12629.83 265.35 54772.53 88888.00 2013-11-09 20:40:26.750 313 12629.83 265.40 54772.53 88888.00 2013-11-09 20:40:26.875 313 12629.75 265.38 54772.55 88888.00 2013-11-09 20:40:27.000 313 12629.80 265.35 54772.55 88888.00 2013-11-09 20:40:27.125 313 12629.90 265.27 54772.53 88888.00 2013-11-09 20:40:27.250 313 12629.88 265.25 54772.55 88888.00 2013-11-09 20:40:27.375 313 12629.83 265.27 54772.55 88888.00 2013-11-09 20:40:27.500 313 12629.83 265.23 54772.55 88888.00 2013-11-09 20:40:27.625 313 12629.88 265.25 54772.53 88888.00 2013-11-09 20:40:27.750 313 12629.90 265.18 54772.53 88888.00 2013-11-09 20:40:27.875 313 12629.95 265.15 54772.53 88888.00 2013-11-09 20:40:28.000 313 12629.88 265.12 54772.55 88888.00 2013-11-09 20:40:28.125 313 12629.92 265.18 54772.55 88888.00 2013-11-09 20:40:28.250 313 12629.90 265.12 54772.55 88888.00 2013-11-09 20:40:28.375 313 12629.90 265.10 54772.53 88888.00 2013-11-09 20:40:28.500 313 12630.00 265.10 54772.55 88888.00 2013-11-09 20:40:28.625 313 12630.00 265.10 54772.57 88888.00 2013-11-09 20:40:28.750 313 12629.95 265.05 54772.55 88888.00 2013-11-09 20:40:28.875 313 12630.05 265.05 54772.57 88888.00 2013-11-09 20:40:29.000 313 12630.08 265.07 54772.57 88888.00 2013-11-09 20:40:29.125 313 12630.05 265.05 54772.57 88888.00 2013-11-09 20:40:29.250 313 12630.05 265.02 54772.60 88888.00 2013-11-09 20:40:29.375 313 12630.08 265.05 54772.57 88888.00 2013-11-09 20:40:29.500 313 12630.10 265.00 54772.60 88888.00 2013-11-09 20:40:29.625 313 12630.10 265.00 54772.57 88888.00 2013-11-09 20:40:29.750 313 12630.08 264.98 54772.55 88888.00 2013-11-09 20:40:29.875 313 12630.02 264.95 54772.57 88888.00 2013-11-09 20:40:30.000 313 12630.10 264.98 54772.57 88888.00 2013-11-09 20:40:30.125 313 12630.20 264.95 54772.57 88888.00 2013-11-09 20:40:30.250 313 12630.25 264.95 54772.57 88888.00 2013-11-09 20:40:30.375 313 12630.25 264.98 54772.60 88888.00 2013-11-09 20:40:30.500 313 12630.17 264.95 54772.57 88888.00 2013-11-09 20:40:30.625 313 12630.23 264.93 54772.57 88888.00 2013-11-09 20:40:30.750 313 12630.30 264.95 54772.60 88888.00 2013-11-09 20:40:30.875 313 12630.33 264.95 54772.60 88888.00 2013-11-09 20:40:31.000 313 12630.38 264.93 54772.57 88888.00 2013-11-09 20:40:31.125 313 12630.40 264.90 54772.57 88888.00 2013-11-09 20:40:31.250 313 12630.40 264.93 54772.60 88888.00 2013-11-09 20:40:31.375 313 12630.42 264.93 54772.60 88888.00 2013-11-09 20:40:31.500 313 12630.48 264.95 54772.60 88888.00 2013-11-09 20:40:31.625 313 12630.42 264.90 54772.62 88888.00 2013-11-09 20:40:31.750 313 12630.40 264.90 54772.60 88888.00 2013-11-09 20:40:31.875 313 12630.45 264.93 54772.57 88888.00 2013-11-09 20:40:32.000 313 12630.52 264.93 54772.57 88888.00 2013-11-09 20:40:32.125 313 12630.58 264.93 54772.62 88888.00 2013-11-09 20:40:32.250 313 12630.58 264.90 54772.62 88888.00 2013-11-09 20:40:32.375 313 12630.55 264.90 54772.60 88888.00 2013-11-09 20:40:32.500 313 12630.50 264.88 54772.57 88888.00 2013-11-09 20:40:32.625 313 12630.48 264.85 54772.57 88888.00 2013-11-09 20:40:32.750 313 12630.55 264.85 54772.57 88888.00 2013-11-09 20:40:32.875 313 12630.60 264.88 54772.57 88888.00 2013-11-09 20:40:33.000 313 12630.58 264.88 54772.57 88888.00 2013-11-09 20:40:33.125 313 12630.62 264.88 54772.57 88888.00 2013-11-09 20:40:33.250 313 12630.65 264.85 54772.57 88888.00 2013-11-09 20:40:33.375 313 12630.65 264.85 54772.60 88888.00 2013-11-09 20:40:33.500 313 12630.75 264.85 54772.60 88888.00 2013-11-09 20:40:33.625 313 12630.77 264.85 54772.60 88888.00 2013-11-09 20:40:33.750 313 12630.75 264.85 54772.60 88888.00 2013-11-09 20:40:33.875 313 12630.73 264.85 54772.62 88888.00 2013-11-09 20:40:34.000 313 12630.77 264.82 54772.62 88888.00 2013-11-09 20:40:34.125 313 12630.77 264.82 54772.62 88888.00 2013-11-09 20:40:34.250 313 12630.75 264.80 54772.62 88888.00 2013-11-09 20:40:34.375 313 12630.77 264.82 54772.62 88888.00 2013-11-09 20:40:34.500 313 12630.83 264.85 54772.62 88888.00 2013-11-09 20:40:34.625 313 12630.85 264.82 54772.60 88888.00 2013-11-09 20:40:34.750 313 12630.88 264.85 54772.60 88888.00 2013-11-09 20:40:34.875 313 12630.88 264.82 54772.62 88888.00 2013-11-09 20:40:35.000 313 12630.88 264.82 54772.60 88888.00 2013-11-09 20:40:35.125 313 12630.90 264.82 54772.62 88888.00 2013-11-09 20:40:35.250 313 12630.88 264.80 54772.62 88888.00 2013-11-09 20:40:35.375 313 12630.85 264.80 54772.62 88888.00 2013-11-09 20:40:35.500 313 12630.80 264.82 54772.65 88888.00 2013-11-09 20:40:35.625 313 12630.77 264.82 54772.65 88888.00 2013-11-09 20:40:35.750 313 12630.88 264.82 54772.65 88888.00 2013-11-09 20:40:35.875 313 12630.95 264.85 54772.65 88888.00 2013-11-09 20:40:36.000 313 12630.98 264.82 54772.65 88888.00 2013-11-09 20:40:36.125 313 12630.98 264.82 54772.68 88888.00 2013-11-09 20:40:36.250 313 12630.95 264.80 54772.70 88888.00 2013-11-09 20:40:36.375 313 12631.00 264.82 54772.68 88888.00 2013-11-09 20:40:36.500 313 12630.98 264.82 54772.68 88888.00 2013-11-09 20:40:36.625 313 12631.08 264.80 54772.70 88888.00 2013-11-09 20:40:36.750 313 12631.12 264.80 54772.70 88888.00 2013-11-09 20:40:36.875 313 12631.10 264.82 54772.68 88888.00 2013-11-09 20:40:37.000 313 12631.00 264.80 54772.68 88888.00 2013-11-09 20:40:37.125 313 12631.05 264.77 54772.70 88888.00 2013-11-09 20:40:37.250 313 12631.08 264.77 54772.72 88888.00 2013-11-09 20:40:37.375 313 12631.10 264.77 54772.72 88888.00 2013-11-09 20:40:37.500 313 12631.12 264.80 54772.72 88888.00 2013-11-09 20:40:37.625 313 12631.12 264.80 54772.70 88888.00 2013-11-09 20:40:37.750 313 12631.12 264.77 54772.68 88888.00 2013-11-09 20:40:37.875 313 12631.10 264.75 54772.70 88888.00 2013-11-09 20:40:38.000 313 12631.12 264.77 54772.70 88888.00 2013-11-09 20:40:38.125 313 12631.17 264.75 54772.70 88888.00 2013-11-09 20:40:38.250 313 12631.17 264.70 54772.68 88888.00 2013-11-09 20:40:38.375 313 12631.20 264.73 54772.70 88888.00 2013-11-09 20:40:38.500 313 12631.17 264.75 54772.72 88888.00 2013-11-09 20:40:38.625 313 12631.20 264.77 54772.72 88888.00 2013-11-09 20:40:38.750 313 12631.20 264.75 54772.70 88888.00 2013-11-09 20:40:38.875 313 12631.20 264.75 54772.72 88888.00 2013-11-09 20:40:39.000 313 12631.27 264.75 54772.72 88888.00 2013-11-09 20:40:39.125 313 12631.25 264.75 54772.72 88888.00 2013-11-09 20:40:39.250 313 12631.20 264.73 54772.72 88888.00 2013-11-09 20:40:39.375 313 12631.23 264.75 54772.72 88888.00 2013-11-09 20:40:39.500 313 12631.23 264.73 54772.72 88888.00 2013-11-09 20:40:39.625 313 12631.27 264.73 54772.75 88888.00 2013-11-09 20:40:39.750 313 12631.30 264.73 54772.78 88888.00 2013-11-09 20:40:39.875 313 12631.35 264.70 54772.75 88888.00 2013-11-09 20:40:40.000 313 12631.38 264.70 54772.75 88888.00 2013-11-09 20:40:40.125 313 12631.33 264.70 54772.78 88888.00 2013-11-09 20:40:40.250 313 12631.30 264.70 54772.80 88888.00 2013-11-09 20:40:40.375 313 12631.33 264.70 54772.78 88888.00 2013-11-09 20:40:40.500 313 12631.30 264.70 54772.78 88888.00 2013-11-09 20:40:40.625 313 12631.35 264.68 54772.80 88888.00 2013-11-09 20:40:40.750 313 12631.38 264.68 54772.78 88888.00 2013-11-09 20:40:40.875 313 12631.42 264.70 54772.78 88888.00 2013-11-09 20:40:41.000 313 12631.40 264.70 54772.80 88888.00 2013-11-09 20:40:41.125 313 12631.42 264.70 54772.80 88888.00 2013-11-09 20:40:41.250 313 12631.48 264.65 54772.80 88888.00 2013-11-09 20:40:41.375 313 12631.52 264.65 54772.75 88888.00 2013-11-09 20:40:41.500 313 12631.52 264.68 54772.80 88888.00 2013-11-09 20:40:41.625 313 12631.52 264.68 54772.82 88888.00 2013-11-09 20:40:41.750 313 12631.52 264.68 54772.82 88888.00 2013-11-09 20:40:41.875 313 12631.50 264.68 54772.85 88888.00 2013-11-09 20:40:42.000 313 12631.55 264.65 54772.82 88888.00 2013-11-09 20:40:42.125 313 12631.58 264.62 54772.82 88888.00 2013-11-09 20:40:42.250 313 12631.58 264.60 54772.85 88888.00 2013-11-09 20:40:42.375 313 12631.65 264.62 54772.88 88888.00 2013-11-09 20:40:42.500 313 12631.62 264.62 54772.85 88888.00 2013-11-09 20:40:42.625 313 12631.62 264.60 54772.85 88888.00 2013-11-09 20:40:42.750 313 12631.62 264.57 54772.85 88888.00 2013-11-09 20:40:42.875 313 12631.62 264.60 54772.88 88888.00 2013-11-09 20:40:43.000 313 12631.73 264.60 54772.88 88888.00 2013-11-09 20:40:43.125 313 12631.77 264.60 54772.90 88888.00 2013-11-09 20:40:43.250 313 12631.75 264.55 54772.88 88888.00 2013-11-09 20:40:43.375 313 12631.75 264.52 54772.85 88888.00 2013-11-09 20:40:43.500 313 12631.77 264.52 54772.85 88888.00 2013-11-09 20:40:43.625 313 12631.77 264.52 54772.85 88888.00 2013-11-09 20:40:43.750 313 12631.73 264.50 54772.90 88888.00 2013-11-09 20:40:43.875 313 12631.77 264.50 54772.93 88888.00 2013-11-09 20:40:44.000 313 12631.83 264.48 54772.93 88888.00 2013-11-09 20:40:44.125 313 12631.80 264.48 54772.93 88888.00 2013-11-09 20:40:44.250 313 12631.77 264.45 54772.95 88888.00 2013-11-09 20:40:44.375 313 12631.80 264.48 54772.95 88888.00 2013-11-09 20:40:44.500 313 12631.83 264.48 54772.97 88888.00 2013-11-09 20:40:44.625 313 12631.83 264.45 54772.93 88888.00 2013-11-09 20:40:44.750 313 12631.85 264.43 54772.93 88888.00 2013-11-09 20:40:44.875 313 12631.83 264.38 54772.93 88888.00 2013-11-09 20:40:45.000 313 12631.85 264.38 54772.95 88888.00 2013-11-09 20:40:45.125 313 12631.88 264.38 54772.97 88888.00 2013-11-09 20:40:45.250 313 12631.90 264.38 54773.00 88888.00 2013-11-09 20:40:45.375 313 12631.90 264.35 54772.97 88888.00 2013-11-09 20:40:45.500 313 12631.92 264.35 54772.97 88888.00 2013-11-09 20:40:45.625 313 12631.90 264.35 54772.97 88888.00 2013-11-09 20:40:45.750 313 12631.88 264.32 54772.97 88888.00 2013-11-09 20:40:45.875 313 12631.92 264.30 54772.97 88888.00 2013-11-09 20:40:46.000 313 12631.98 264.30 54773.00 88888.00 2013-11-09 20:40:46.125 313 12631.98 264.25 54773.00 88888.00 2013-11-09 20:40:46.250 313 12632.02 264.23 54773.00 88888.00 2013-11-09 20:40:46.375 313 12632.02 264.23 54773.00 88888.00 2013-11-09 20:40:46.500 313 12632.00 264.23 54773.03 88888.00 2013-11-09 20:40:46.625 313 12631.98 264.23 54773.05 88888.00 2013-11-09 20:40:46.750 313 12632.02 264.23 54773.05 88888.00 2013-11-09 20:40:46.875 313 12632.05 264.20 54773.03 88888.00 2013-11-09 20:40:47.000 313 12632.05 264.18 54773.03 88888.00 2013-11-09 20:40:47.125 313 12632.00 264.15 54773.05 88888.00 2013-11-09 20:40:47.250 313 12632.02 264.12 54773.03 88888.00 2013-11-09 20:40:47.375 313 12632.05 264.10 54773.00 88888.00 2013-11-09 20:40:47.500 313 12632.08 264.10 54773.03 88888.00 2013-11-09 20:40:47.625 313 12632.10 264.10 54773.07 88888.00 2013-11-09 20:40:47.750 313 12632.08 264.07 54773.07 88888.00 2013-11-09 20:40:47.875 313 12632.08 264.07 54773.05 88888.00 2013-11-09 20:40:48.000 313 12632.10 264.02 54773.05 88888.00 2013-11-09 20:40:48.125 313 12632.15 264.00 54773.05 88888.00 2013-11-09 20:40:48.250 313 12632.10 263.95 54773.05 88888.00 2013-11-09 20:40:48.375 313 12632.08 263.95 54773.10 88888.00 2013-11-09 20:40:48.500 313 12632.10 263.95 54773.10 88888.00 2013-11-09 20:40:48.625 313 12632.15 263.95 54773.10 88888.00 2013-11-09 20:40:48.750 313 12632.12 263.90 54773.10 88888.00 2013-11-09 20:40:48.875 313 12632.02 263.90 54773.07 88888.00 2013-11-09 20:40:49.000 313 12632.08 263.88 54773.07 88888.00 2013-11-09 20:40:49.125 313 12632.17 263.85 54773.12 88888.00 2013-11-09 20:40:49.250 313 12632.17 263.85 54773.12 88888.00 2013-11-09 20:40:49.375 313 12632.20 263.85 54773.15 88888.00 2013-11-09 20:40:49.500 313 12632.20 263.82 54773.12 88888.00 2013-11-09 20:40:49.625 313 12632.23 263.75 54773.12 88888.00 2013-11-09 20:40:49.750 313 12632.25 263.75 54773.12 88888.00 2013-11-09 20:40:49.875 313 12632.27 263.75 54773.10 88888.00 2013-11-09 20:40:50.000 313 12632.30 263.75 54773.12 88888.00 2013-11-09 20:40:50.125 313 12632.35 263.73 54773.15 88888.00 2013-11-09 20:40:50.250 313 12632.33 263.70 54773.15 88888.00 2013-11-09 20:40:50.375 313 12632.33 263.68 54773.12 88888.00 2013-11-09 20:40:50.500 313 12632.35 263.65 54773.15 88888.00 2013-11-09 20:40:50.625 313 12632.33 263.68 54773.18 88888.00 2013-11-09 20:40:50.750 313 12632.30 263.62 54773.20 88888.00 2013-11-09 20:40:50.875 313 12632.27 263.57 54773.20 88888.00 2013-11-09 20:40:51.000 313 12632.33 263.60 54773.18 88888.00 2013-11-09 20:40:51.125 313 12632.40 263.55 54773.18 88888.00 2013-11-09 20:40:51.250 313 12632.33 263.52 54773.18 88888.00 2013-11-09 20:40:51.375 313 12632.33 263.50 54773.18 88888.00 2013-11-09 20:40:51.500 313 12632.38 263.52 54773.20 88888.00 2013-11-09 20:40:51.625 313 12632.45 263.48 54773.22 88888.00 2013-11-09 20:40:51.750 313 12632.42 263.48 54773.22 88888.00 2013-11-09 20:40:51.875 313 12632.35 263.48 54773.25 88888.00 2013-11-09 20:40:52.000 313 12632.38 263.48 54773.28 88888.00 2013-11-09 20:40:52.125 313 12632.40 263.48 54773.30 88888.00 2013-11-09 20:40:52.250 313 12632.35 263.43 54773.28 88888.00 2013-11-09 20:40:52.375 313 12632.40 263.45 54773.30 88888.00 2013-11-09 20:40:52.500 313 12632.42 263.40 54773.32 88888.00 2013-11-09 20:40:52.625 313 12632.42 263.35 54773.30 88888.00 2013-11-09 20:40:52.750 313 12632.48 263.35 54773.30 88888.00 2013-11-09 20:40:52.875 313 12632.55 263.35 54773.35 88888.00 2013-11-09 20:40:53.000 313 12632.55 263.38 54773.32 88888.00 2013-11-09 20:40:53.125 313 12632.55 263.35 54773.32 88888.00 2013-11-09 20:40:53.250 313 12632.50 263.30 54773.32 88888.00 2013-11-09 20:40:53.375 313 12632.58 263.30 54773.32 88888.00 2013-11-09 20:40:53.500 313 12632.55 263.30 54773.32 88888.00 2013-11-09 20:40:53.625 313 12632.55 263.30 54773.35 88888.00 2013-11-09 20:40:53.750 313 12632.60 263.27 54773.35 88888.00 2013-11-09 20:40:53.875 313 12632.60 263.27 54773.35 88888.00 2013-11-09 20:40:54.000 313 12632.65 263.25 54773.38 88888.00 2013-11-09 20:40:54.125 313 12632.70 263.25 54773.38 88888.00 2013-11-09 20:40:54.250 313 12632.67 263.23 54773.40 88888.00 2013-11-09 20:40:54.375 313 12632.70 263.23 54773.40 88888.00 2013-11-09 20:40:54.500 313 12632.73 263.23 54773.40 88888.00 2013-11-09 20:40:54.625 313 12632.77 263.23 54773.43 88888.00 2013-11-09 20:40:54.750 313 12632.75 263.20 54773.40 88888.00 2013-11-09 20:40:54.875 313 12632.75 263.18 54773.40 88888.00 2013-11-09 20:40:55.000 313 12632.70 263.18 54773.40 88888.00 2013-11-09 20:40:55.125 313 12632.73 263.15 54773.43 88888.00 2013-11-09 20:40:55.250 313 12632.75 263.15 54773.45 88888.00 2013-11-09 20:40:55.375 313 12632.75 263.12 54773.43 88888.00 2013-11-09 20:40:55.500 313 12632.73 263.10 54773.43 88888.00 2013-11-09 20:40:55.625 313 12632.75 263.10 54773.43 88888.00 2013-11-09 20:40:55.750 313 12632.80 263.10 54773.45 88888.00 2013-11-09 20:40:55.875 313 12632.85 263.05 54773.47 88888.00 2013-11-09 20:40:56.000 313 12632.80 263.07 54773.47 88888.00 2013-11-09 20:40:56.125 313 12632.77 263.07 54773.47 88888.00 2013-11-09 20:40:56.250 313 12632.75 263.07 54773.47 88888.00 2013-11-09 20:40:56.375 313 12632.80 263.10 54773.47 88888.00 2013-11-09 20:40:56.500 313 12632.77 263.05 54773.50 88888.00 2013-11-09 20:40:56.625 313 12632.80 263.05 54773.50 88888.00 2013-11-09 20:40:56.750 313 12632.80 263.05 54773.53 88888.00 2013-11-09 20:40:56.875 313 12632.77 263.05 54773.53 88888.00 2013-11-09 20:40:57.000 313 12632.83 263.00 54773.50 88888.00 2013-11-09 20:40:57.125 313 12632.80 262.98 54773.50 88888.00 2013-11-09 20:40:57.250 313 12632.77 262.98 54773.50 88888.00 2013-11-09 20:40:57.375 313 12632.83 263.00 54773.50 88888.00 2013-11-09 20:40:57.500 313 12632.88 263.02 54773.53 88888.00 2013-11-09 20:40:57.625 313 12632.95 263.02 54773.55 88888.00 2013-11-09 20:40:57.750 313 12632.92 262.95 54773.55 88888.00 2013-11-09 20:40:57.875 313 12632.88 262.95 54773.55 88888.00 2013-11-09 20:40:58.000 313 12632.85 262.98 54773.55 88888.00 2013-11-09 20:40:58.125 313 12632.88 262.95 54773.57 88888.00 2013-11-09 20:40:58.250 313 12632.90 262.90 54773.55 88888.00 2013-11-09 20:40:58.375 313 12632.95 262.90 54773.57 88888.00 2013-11-09 20:40:58.500 313 12632.92 262.93 54773.57 88888.00 2013-11-09 20:40:58.625 313 12632.88 262.93 54773.57 88888.00 2013-11-09 20:40:58.750 313 12632.88 262.90 54773.57 88888.00 2013-11-09 20:40:58.875 313 12632.98 262.90 54773.60 88888.00 2013-11-09 20:40:59.000 313 12632.98 262.90 54773.62 88888.00 2013-11-09 20:40:59.125 313 12632.92 262.90 54773.62 88888.00 2013-11-09 20:40:59.250 313 12632.90 262.88 54773.62 88888.00 2013-11-09 20:40:59.375 313 12632.92 262.85 54773.60 88888.00 2013-11-09 20:40:59.500 313 12632.90 262.82 54773.60 88888.00 2013-11-09 20:40:59.625 313 12632.90 262.82 54773.62 88888.00 2013-11-09 20:40:59.750 313 12632.90 262.85 54773.65 88888.00 2013-11-09 20:40:59.875 313 12632.92 262.80 54773.65 88888.00 2013-11-09 20:41:00.000 313 12632.92 262.75 54773.65 88888.00 2013-11-09 20:41:00.125 313 12632.98 262.77 54773.62 88888.00 2013-11-09 20:41:00.250 313 12632.95 262.77 54773.65 88888.00 2013-11-09 20:41:00.375 313 12633.00 262.77 54773.65 88888.00 2013-11-09 20:41:00.500 313 12632.98 262.77 54773.68 88888.00 2013-11-09 20:41:00.625 313 12633.02 262.75 54773.68 88888.00 2013-11-09 20:41:00.750 313 12633.02 262.75 54773.70 88888.00 2013-11-09 20:41:00.875 313 12633.05 262.75 54773.72 88888.00 2013-11-09 20:41:01.000 313 12633.05 262.70 54773.72 88888.00 2013-11-09 20:41:01.125 313 12633.05 262.73 54773.70 88888.00 2013-11-09 20:41:01.250 313 12632.95 262.75 54773.72 88888.00 2013-11-09 20:41:01.375 313 12632.95 262.70 54773.72 88888.00 2013-11-09 20:41:01.500 313 12632.92 262.65 54773.72 88888.00 2013-11-09 20:41:01.625 313 12632.88 262.65 54773.75 88888.00 2013-11-09 20:41:01.750 313 12632.90 262.68 54773.78 88888.00 2013-11-09 20:41:01.875 313 12632.90 262.70 54773.78 88888.00 2013-11-09 20:41:02.000 313 12632.92 262.65 54773.80 88888.00 2013-11-09 20:41:02.125 313 12632.90 262.60 54773.82 88888.00 2013-11-09 20:41:02.250 313 12632.88 262.60 54773.80 88888.00 2013-11-09 20:41:02.375 313 12632.85 262.65 54773.82 88888.00 2013-11-09 20:41:02.500 313 12632.85 262.65 54773.80 88888.00 2013-11-09 20:41:02.625 313 12632.88 262.62 54773.82 88888.00 2013-11-09 20:41:02.750 313 12632.85 262.57 54773.82 88888.00 2013-11-09 20:41:02.875 313 12632.85 262.57 54773.82 88888.00 2013-11-09 20:41:03.000 313 12632.90 262.55 54773.85 88888.00 2013-11-09 20:41:03.125 313 12632.92 262.55 54773.88 88888.00 2013-11-09 20:41:03.250 313 12632.92 262.52 54773.88 88888.00 2013-11-09 20:41:03.375 313 12632.98 262.50 54773.85 88888.00 2013-11-09 20:41:03.500 313 12632.98 262.52 54773.88 88888.00 2013-11-09 20:41:03.625 313 12632.88 262.52 54773.85 88888.00 2013-11-09 20:41:03.750 313 12632.85 262.48 54773.85 88888.00 2013-11-09 20:41:03.875 313 12632.90 262.50 54773.88 88888.00 2013-11-09 20:41:04.000 313 12632.95 262.45 54773.85 88888.00 2013-11-09 20:41:04.125 313 12632.92 262.48 54773.90 88888.00 2013-11-09 20:41:04.250 313 12632.90 262.45 54773.93 88888.00 2013-11-09 20:41:04.375 313 12632.92 262.45 54773.93 88888.00 2013-11-09 20:41:04.500 313 12632.95 262.43 54773.93 88888.00 2013-11-09 20:41:04.625 313 12632.95 262.45 54773.93 88888.00 2013-11-09 20:41:04.750 313 12632.95 262.45 54773.93 88888.00 2013-11-09 20:41:04.875 313 12632.98 262.48 54773.95 88888.00 2013-11-09 20:41:05.000 313 12633.02 262.45 54773.95 88888.00 2013-11-09 20:41:05.125 313 12633.08 262.45 54774.00 88888.00 2013-11-09 20:41:05.250 313 12633.05 262.43 54774.05 88888.00 2013-11-09 20:41:05.375 313 12633.08 262.45 54774.03 88888.00 2013-11-09 20:41:05.500 313 12633.02 262.45 54773.97 88888.00 2013-11-09 20:41:05.625 313 12632.98 262.43 54773.97 88888.00 2013-11-09 20:41:05.750 313 12632.95 262.43 54773.97 88888.00 2013-11-09 20:41:05.875 313 12633.05 262.43 54774.00 88888.00 2013-11-09 20:41:06.000 313 12633.02 262.38 54774.00 88888.00 2013-11-09 20:41:06.125 313 12632.95 262.38 54774.00 88888.00 2013-11-09 20:41:06.250 313 12632.95 262.38 54774.00 88888.00 2013-11-09 20:41:06.375 313 12632.95 262.35 54773.97 88888.00 2013-11-09 20:41:06.500 313 12632.92 262.35 54774.00 88888.00 2013-11-09 20:41:06.625 313 12632.95 262.38 54774.00 88888.00 2013-11-09 20:41:06.750 313 12633.00 262.32 54774.00 88888.00 2013-11-09 20:41:06.875 313 12633.02 262.38 54774.00 88888.00 2013-11-09 20:41:07.000 313 12633.05 262.38 54774.03 88888.00 2013-11-09 20:41:07.125 313 12633.00 262.35 54774.07 88888.00 2013-11-09 20:41:07.250 313 12633.00 262.32 54774.07 88888.00 2013-11-09 20:41:07.375 313 12633.10 262.32 54774.05 88888.00 2013-11-09 20:41:07.500 313 12633.08 262.32 54774.07 88888.00 2013-11-09 20:41:07.625 313 12633.05 262.32 54774.07 88888.00 2013-11-09 20:41:07.750 313 12633.05 262.32 54774.07 88888.00 2013-11-09 20:41:07.875 313 12633.05 262.35 54774.07 88888.00 2013-11-09 20:41:08.000 313 12633.05 262.32 54774.07 88888.00 2013-11-09 20:41:08.125 313 12633.05 262.30 54774.07 88888.00 2013-11-09 20:41:08.250 313 12633.05 262.30 54774.12 88888.00 2013-11-09 20:41:08.375 313 12633.12 262.32 54774.12 88888.00 2013-11-09 20:41:08.500 313 12633.10 262.30 54774.10 88888.00 2013-11-09 20:41:08.625 313 12633.10 262.30 54774.15 88888.00 2013-11-09 20:41:08.750 313 12633.10 262.27 54774.10 88888.00 2013-11-09 20:41:08.875 313 12633.05 262.30 54774.12 88888.00 2013-11-09 20:41:09.000 313 12633.08 262.30 54774.12 88888.00 2013-11-09 20:41:09.125 313 12633.12 262.25 54774.12 88888.00 2013-11-09 20:41:09.250 313 12633.12 262.25 54774.15 88888.00 2013-11-09 20:41:09.375 313 12633.20 262.27 54774.18 88888.00 2013-11-09 20:41:09.500 313 12633.23 262.25 54774.18 88888.00 2013-11-09 20:41:09.625 313 12633.23 262.27 54774.18 88888.00 2013-11-09 20:41:09.750 313 12633.15 262.27 54774.15 88888.00 2013-11-09 20:41:09.875 313 12633.20 262.25 54774.18 88888.00 2013-11-09 20:41:10.000 313 12633.20 262.25 54774.15 88888.00 2013-11-09 20:41:10.125 313 12633.15 262.25 54774.18 88888.00 2013-11-09 20:41:10.250 313 12633.10 262.23 54774.18 88888.00 2013-11-09 20:41:10.375 313 12633.23 262.25 54774.15 88888.00 2013-11-09 20:41:10.500 313 12633.23 262.25 54774.18 88888.00 2013-11-09 20:41:10.625 313 12633.23 262.25 54774.20 88888.00 2013-11-09 20:41:10.750 313 12633.33 262.25 54774.22 88888.00 2013-11-09 20:41:10.875 313 12633.40 262.25 54774.25 88888.00 2013-11-09 20:41:11.000 313 12633.40 262.23 54774.28 88888.00 2013-11-09 20:41:11.125 313 12633.35 262.23 54774.28 88888.00 2013-11-09 20:41:11.250 313 12633.30 262.18 54774.22 88888.00 2013-11-09 20:41:11.375 313 12633.40 262.18 54774.22 88888.00 2013-11-09 20:41:11.500 313 12633.42 262.18 54774.22 88888.00 2013-11-09 20:41:11.625 313 12633.48 262.23 54774.28 88888.00 2013-11-09 20:41:11.750 313 12633.52 262.23 54774.25 88888.00 2013-11-09 20:41:11.875 313 12633.48 262.23 54774.25 88888.00 2013-11-09 20:41:12.000 313 12633.48 262.20 54774.25 88888.00 2013-11-09 20:41:12.125 313 12633.45 262.20 54774.28 88888.00 2013-11-09 20:41:12.250 313 12633.50 262.18 54774.28 88888.00 2013-11-09 20:41:12.375 313 12633.50 262.15 54774.25 88888.00 2013-11-09 20:41:12.500 313 12633.50 262.12 54774.25 88888.00 2013-11-09 20:41:12.625 313 12633.50 262.15 54774.25 88888.00 2013-11-09 20:41:12.750 313 12633.48 262.12 54774.25 88888.00 2013-11-09 20:41:12.875 313 12633.48 262.15 54774.25 88888.00 2013-11-09 20:41:13.000 313 12633.52 262.15 54774.25 88888.00 2013-11-09 20:41:13.125 313 12633.55 262.12 54774.28 88888.00 2013-11-09 20:41:13.250 313 12633.52 262.12 54774.28 88888.00 2013-11-09 20:41:13.375 313 12633.58 262.12 54774.28 88888.00 2013-11-09 20:41:13.500 313 12633.60 262.12 54774.28 88888.00 2013-11-09 20:41:13.625 313 12633.60 262.10 54774.28 88888.00 2013-11-09 20:41:13.750 313 12633.67 262.10 54774.28 88888.00 2013-11-09 20:41:13.875 313 12633.73 262.12 54774.28 88888.00 2013-11-09 20:41:14.000 313 12633.73 262.07 54774.25 88888.00 2013-11-09 20:41:14.125 313 12633.70 262.07 54774.25 88888.00 2013-11-09 20:41:14.250 313 12633.67 262.05 54774.25 88888.00 2013-11-09 20:41:14.375 313 12633.70 262.07 54774.25 88888.00 2013-11-09 20:41:14.500 313 12633.73 262.05 54774.25 88888.00 2013-11-09 20:41:14.625 313 12633.73 262.05 54774.25 88888.00 2013-11-09 20:41:14.750 313 12633.80 262.05 54774.25 88888.00 2013-11-09 20:41:14.875 313 12633.77 262.02 54774.28 88888.00 2013-11-09 20:41:15.000 313 12633.75 262.05 54774.25 88888.00 2013-11-09 20:41:15.125 313 12633.77 262.05 54774.28 88888.00 2013-11-09 20:41:15.250 313 12633.80 262.00 54774.28 88888.00 2013-11-09 20:41:15.375 313 12633.80 262.00 54774.25 88888.00 2013-11-09 20:41:15.500 313 12633.80 262.00 54774.25 88888.00 2013-11-09 20:41:15.625 313 12633.77 262.00 54774.22 88888.00 2013-11-09 20:41:15.750 313 12633.80 262.02 54774.28 88888.00 2013-11-09 20:41:15.875 313 12633.85 262.00 54774.28 88888.00 2013-11-09 20:41:16.000 313 12633.83 262.02 54774.28 88888.00 2013-11-09 20:41:16.125 313 12633.77 262.00 54774.30 88888.00 2013-11-09 20:41:16.250 313 12633.75 262.00 54774.32 88888.00 2013-11-09 20:41:16.375 313 12633.85 262.02 54774.30 88888.00 2013-11-09 20:41:16.500 313 12633.88 261.98 54774.28 88888.00 2013-11-09 20:41:16.625 313 12633.88 261.95 54774.28 88888.00 2013-11-09 20:41:16.750 313 12633.88 261.93 54774.28 88888.00 2013-11-09 20:41:16.875 313 12633.90 261.98 54774.30 88888.00 2013-11-09 20:41:17.000 313 12633.98 261.95 54774.30 88888.00 2013-11-09 20:41:17.125 313 12633.95 261.95 54774.30 88888.00 2013-11-09 20:41:17.250 313 12633.90 261.90 54774.28 88888.00 2013-11-09 20:41:17.375 313 12633.88 261.90 54774.28 88888.00 2013-11-09 20:41:17.500 313 12633.90 261.93 54774.28 88888.00 2013-11-09 20:41:17.625 313 12634.00 261.90 54774.28 88888.00 2013-11-09 20:41:17.750 313 12634.05 261.90 54774.28 88888.00 2013-11-09 20:41:17.875 313 12634.05 261.90 54774.30 88888.00 2013-11-09 20:41:18.000 313 12634.08 261.90 54774.30 88888.00 2013-11-09 20:41:18.125 313 12634.12 261.88 54774.30 88888.00 2013-11-09 20:41:18.250 313 12634.12 261.85 54774.30 88888.00 2013-11-09 20:41:18.375 313 12634.10 261.90 54774.32 88888.00 2013-11-09 20:41:18.500 313 12634.12 261.90 54774.30 88888.00 2013-11-09 20:41:18.625 313 12634.10 261.88 54774.30 88888.00 2013-11-09 20:41:18.750 313 12634.10 261.88 54774.30 88888.00 2013-11-09 20:41:18.875 313 12634.15 261.85 54774.25 88888.00 2013-11-09 20:41:19.000 313 12634.17 261.82 54774.22 88888.00 2013-11-09 20:41:19.125 313 12634.15 261.85 54774.25 88888.00 2013-11-09 20:41:19.250 313 12634.12 261.80 54774.28 88888.00 2013-11-09 20:41:19.375 313 12634.12 261.82 54774.28 88888.00 2013-11-09 20:41:19.500 313 12634.15 261.80 54774.28 88888.00 2013-11-09 20:41:19.625 313 12634.17 261.82 54774.30 88888.00 2013-11-09 20:41:19.750 313 12634.17 261.82 54774.30 88888.00 2013-11-09 20:41:19.875 313 12634.15 261.77 54774.30 88888.00 2013-11-09 20:41:20.000 313 12634.20 261.77 54774.30 88888.00 2013-11-09 20:41:20.125 313 12634.23 261.80 54774.32 88888.00 2013-11-09 20:41:20.250 313 12634.25 261.80 54774.30 88888.00 2013-11-09 20:41:20.375 313 12634.30 261.82 54774.30 88888.00 2013-11-09 20:41:20.500 313 12634.27 261.77 54774.32 88888.00 2013-11-09 20:41:20.625 313 12634.25 261.75 54774.30 88888.00 2013-11-09 20:41:20.750 313 12634.20 261.75 54774.30 88888.00 2013-11-09 20:41:20.875 313 12634.20 261.75 54774.30 88888.00 2013-11-09 20:41:21.000 313 12634.23 261.75 54774.30 88888.00 2013-11-09 20:41:21.125 313 12634.30 261.75 54774.32 88888.00 2013-11-09 20:41:21.250 313 12634.38 261.75 54774.30 88888.00 2013-11-09 20:41:21.375 313 12634.40 261.70 54774.32 88888.00 2013-11-09 20:41:21.500 313 12634.40 261.70 54774.28 88888.00 2013-11-09 20:41:21.625 313 12634.38 261.70 54774.32 88888.00 2013-11-09 20:41:21.750 313 12634.42 261.73 54774.30 88888.00 2013-11-09 20:41:21.875 313 12634.45 261.70 54774.32 88888.00 2013-11-09 20:41:22.000 313 12634.38 261.70 54774.30 88888.00 2013-11-09 20:41:22.125 313 12634.38 261.73 54774.30 88888.00 2013-11-09 20:41:22.250 313 12634.42 261.73 54774.30 88888.00 2013-11-09 20:41:22.375 313 12634.40 261.70 54774.30 88888.00 2013-11-09 20:41:22.500 313 12634.38 261.75 54774.32 88888.00 2013-11-09 20:41:22.625 313 12634.38 261.70 54774.30 88888.00 2013-11-09 20:41:22.750 313 12634.40 261.73 54774.32 88888.00 2013-11-09 20:41:22.875 313 12634.42 261.75 54774.30 88888.00 2013-11-09 20:41:23.000 313 12634.38 261.73 54774.32 88888.00 2013-11-09 20:41:23.125 313 12634.35 261.70 54774.35 88888.00 2013-11-09 20:41:23.250 313 12634.40 261.70 54774.35 88888.00 2013-11-09 20:41:23.375 313 12634.42 261.70 54774.35 88888.00 2013-11-09 20:41:23.500 313 12634.40 261.70 54774.35 88888.00 2013-11-09 20:41:23.625 313 12634.35 261.73 54774.35 88888.00 2013-11-09 20:41:23.750 313 12634.40 261.68 54774.35 88888.00 2013-11-09 20:41:23.875 313 12634.42 261.70 54774.35 88888.00 2013-11-09 20:41:24.000 313 12634.40 261.70 54774.35 88888.00 2013-11-09 20:41:24.125 313 12634.38 261.70 54774.38 88888.00 2013-11-09 20:41:24.250 313 12634.40 261.68 54774.35 88888.00 2013-11-09 20:41:24.375 313 12634.45 261.70 54774.32 88888.00 2013-11-09 20:41:24.500 313 12634.38 261.73 54774.35 88888.00 2013-11-09 20:41:24.625 313 12634.35 261.77 54774.38 88888.00 2013-11-09 20:41:24.750 313 12634.38 261.75 54774.35 88888.00 2013-11-09 20:41:24.875 313 12634.38 261.75 54774.32 88888.00 2013-11-09 20:41:25.000 313 12634.35 261.73 54774.32 88888.00 2013-11-09 20:41:25.125 313 12634.40 261.77 54774.38 88888.00 2013-11-09 20:41:25.250 313 12634.48 261.75 54774.38 88888.00 2013-11-09 20:41:25.375 313 12634.52 261.73 54774.40 88888.00 2013-11-09 20:41:25.500 313 12634.52 261.73 54774.40 88888.00 2013-11-09 20:41:25.625 313 12634.52 261.77 54774.38 88888.00 2013-11-09 20:41:25.750 313 12634.50 261.82 54774.38 88888.00 2013-11-09 20:41:25.875 313 12634.52 261.85 54774.38 88888.00 2013-11-09 20:41:26.000 313 12634.48 261.82 54774.35 88888.00 2013-11-09 20:41:26.125 313 12634.45 261.82 54774.38 88888.00 2013-11-09 20:41:26.250 313 12634.42 261.82 54774.40 88888.00 2013-11-09 20:41:26.375 313 12634.42 261.82 54774.38 88888.00 2013-11-09 20:41:26.500 313 12634.38 261.85 54774.40 88888.00 2013-11-09 20:41:26.625 313 12634.35 261.82 54774.43 88888.00 2013-11-09 20:41:26.750 313 12634.38 261.88 54774.43 88888.00 2013-11-09 20:41:26.875 313 12634.38 261.88 54774.40 88888.00 2013-11-09 20:41:27.000 313 12634.35 261.88 54774.38 88888.00 2013-11-09 20:41:27.125 313 12634.33 261.85 54774.40 88888.00 2013-11-09 20:41:27.250 313 12634.25 261.85 54774.38 88888.00 2013-11-09 20:41:27.375 313 12634.27 261.88 54774.38 88888.00 2013-11-09 20:41:27.500 313 12634.35 261.93 54774.43 88888.00 2013-11-09 20:41:27.625 313 12634.38 261.93 54774.43 88888.00 2013-11-09 20:41:27.750 313 12634.35 261.95 54774.45 88888.00 2013-11-09 20:41:27.875 313 12634.25 261.95 54774.43 88888.00 2013-11-09 20:41:28.000 313 12634.33 261.98 54774.43 88888.00 2013-11-09 20:41:28.125 313 12634.35 261.98 54774.45 88888.00 2013-11-09 20:41:28.250 313 12634.30 261.98 54774.45 88888.00 2013-11-09 20:41:28.375 313 12634.23 261.98 54774.43 88888.00 2013-11-09 20:41:28.500 313 12634.20 261.98 54774.43 88888.00 2013-11-09 20:41:28.625 313 12634.23 262.00 54774.45 88888.00 2013-11-09 20:41:28.750 313 12634.23 262.05 54774.47 88888.00 2013-11-09 20:41:28.875 313 12634.20 262.05 54774.47 88888.00 2013-11-09 20:41:29.000 313 12634.20 262.02 54774.47 88888.00 2013-11-09 20:41:29.125 313 12634.17 262.02 54774.47 88888.00 2013-11-09 20:41:29.250 313 12634.15 262.05 54774.50 88888.00 2013-11-09 20:41:29.375 313 12634.15 262.10 54774.47 88888.00 2013-11-09 20:41:29.500 313 12634.17 262.10 54774.47 88888.00 2013-11-09 20:41:29.625 313 12634.17 262.12 54774.47 88888.00 2013-11-09 20:41:29.750 313 12634.10 262.15 54774.53 88888.00 2013-11-09 20:41:29.875 313 12634.08 262.15 54774.53 88888.00 2013-11-09 20:41:30.000 313 12634.10 262.18 54774.53 88888.00 2013-11-09 20:41:30.125 313 12634.08 262.18 54774.50 88888.00 2013-11-09 20:41:30.250 313 12634.00 262.18 54774.50 88888.00 2013-11-09 20:41:30.375 313 12634.00 262.15 54774.53 88888.00 2013-11-09 20:41:30.500 313 12634.02 262.18 54774.53 88888.00 2013-11-09 20:41:30.625 313 12634.08 262.20 54774.53 88888.00 2013-11-09 20:41:30.750 313 12634.02 262.23 54774.53 88888.00 2013-11-09 20:41:30.875 313 12633.98 262.23 54774.53 88888.00 2013-11-09 20:41:31.000 313 12633.95 262.23 54774.55 88888.00 2013-11-09 20:41:31.125 313 12633.98 262.25 54774.55 88888.00 2013-11-09 20:41:31.250 313 12633.98 262.27 54774.55 88888.00 2013-11-09 20:41:31.375 313 12634.02 262.30 54774.57 88888.00 2013-11-09 20:41:31.500 313 12634.05 262.30 54774.60 88888.00 2013-11-09 20:41:31.625 313 12634.00 262.30 54774.57 88888.00 2013-11-09 20:41:31.750 313 12633.88 262.30 54774.57 88888.00 2013-11-09 20:41:31.875 313 12633.77 262.30 54774.60 88888.00 2013-11-09 20:41:32.000 313 12633.85 262.30 54774.60 88888.00 2013-11-09 20:41:32.125 313 12633.90 262.32 54774.60 88888.00 2013-11-09 20:41:32.250 313 12633.88 262.32 54774.62 88888.00 2013-11-09 20:41:32.375 313 12633.85 262.32 54774.60 88888.00 2013-11-09 20:41:32.500 313 12633.85 262.35 54774.62 88888.00 2013-11-09 20:41:32.625 313 12633.90 262.38 54774.65 88888.00 2013-11-09 20:41:32.750 313 12633.88 262.38 54774.65 88888.00 2013-11-09 20:41:32.875 313 12633.77 262.38 54774.62 88888.00 2013-11-09 20:41:33.000 313 12633.65 262.38 54774.62 88888.00 2013-11-09 20:41:33.125 313 12633.62 262.35 54774.65 88888.00 2013-11-09 20:41:33.250 313 12633.62 262.38 54774.68 88888.00 2013-11-09 20:41:33.375 313 12633.67 262.40 54774.68 88888.00 2013-11-09 20:41:33.500 313 12633.75 262.45 54774.65 88888.00 2013-11-09 20:41:33.625 313 12633.80 262.45 54774.65 88888.00 2013-11-09 20:41:33.750 313 12633.77 262.43 54774.65 88888.00 2013-11-09 20:41:33.875 313 12633.70 262.45 54774.68 88888.00 2013-11-09 20:41:34.000 313 12633.62 262.45 54774.65 88888.00 2013-11-09 20:41:34.125 313 12633.55 262.48 54774.68 88888.00 2013-11-09 20:41:34.250 313 12633.50 262.43 54774.68 88888.00 2013-11-09 20:41:34.375 313 12633.55 262.48 54774.68 88888.00 2013-11-09 20:41:34.500 313 12633.55 262.48 54774.68 88888.00 2013-11-09 20:41:34.625 313 12633.50 262.48 54774.70 88888.00 2013-11-09 20:41:34.750 313 12633.45 262.50 54774.72 88888.00 2013-11-09 20:41:34.875 313 12633.50 262.52 54774.75 88888.00 2013-11-09 20:41:35.000 313 12633.52 262.52 54774.75 88888.00 2013-11-09 20:41:35.125 313 12633.42 262.52 54774.72 88888.00 2013-11-09 20:41:35.250 313 12633.35 262.50 54774.72 88888.00 2013-11-09 20:41:35.375 313 12633.38 262.50 54774.78 88888.00 2013-11-09 20:41:35.500 313 12633.35 262.52 54774.78 88888.00 2013-11-09 20:41:35.625 313 12633.38 262.52 54774.78 88888.00 2013-11-09 20:41:35.750 313 12633.33 262.52 54774.75 88888.00 2013-11-09 20:41:35.875 313 12633.33 262.50 54774.78 88888.00 2013-11-09 20:41:36.000 313 12633.40 262.55 54774.78 88888.00 2013-11-09 20:41:36.125 313 12633.42 262.57 54774.82 88888.00 2013-11-09 20:41:36.250 313 12633.27 262.57 54774.82 88888.00 2013-11-09 20:41:36.375 313 12633.25 262.55 54774.80 88888.00 2013-11-09 20:41:36.500 313 12633.25 262.55 54774.80 88888.00 2013-11-09 20:41:36.625 313 12633.25 262.55 54774.82 88888.00 2013-11-09 20:41:36.750 313 12633.17 262.57 54774.85 88888.00 2013-11-09 20:41:36.875 313 12633.20 262.57 54774.82 88888.00 2013-11-09 20:41:37.000 313 12633.20 262.60 54774.80 88888.00 2013-11-09 20:41:37.125 313 12633.17 262.62 54774.82 88888.00 2013-11-09 20:41:37.250 313 12633.12 262.57 54774.82 88888.00 2013-11-09 20:41:37.375 313 12633.12 262.60 54774.82 88888.00 2013-11-09 20:41:37.500 313 12633.12 262.60 54774.85 88888.00 2013-11-09 20:41:37.625 313 12633.15 262.60 54774.88 88888.00 2013-11-09 20:41:37.750 313 12633.10 262.60 54774.85 88888.00 2013-11-09 20:41:37.875 313 12633.10 262.60 54774.85 88888.00 2013-11-09 20:41:38.000 313 12633.15 262.60 54774.85 88888.00 2013-11-09 20:41:38.125 313 12633.15 262.60 54774.85 88888.00 2013-11-09 20:41:38.250 313 12633.10 262.60 54774.90 88888.00 2013-11-09 20:41:38.375 313 12633.02 262.60 54774.90 88888.00 2013-11-09 20:41:38.500 313 12633.00 262.57 54774.90 88888.00 2013-11-09 20:41:38.625 313 12632.98 262.57 54774.88 88888.00 2013-11-09 20:41:38.750 313 12632.98 262.60 54774.88 88888.00 2013-11-09 20:41:38.875 313 12632.95 262.57 54774.90 88888.00 2013-11-09 20:41:39.000 313 12632.90 262.57 54774.90 88888.00 2013-11-09 20:41:39.125 313 12632.88 262.60 54774.95 88888.00 2013-11-09 20:41:39.250 313 12632.90 262.60 54774.95 88888.00 2013-11-09 20:41:39.375 313 12632.90 262.60 54774.93 88888.00 2013-11-09 20:41:39.500 313 12632.90 262.57 54774.93 88888.00 2013-11-09 20:41:39.625 313 12632.85 262.57 54774.93 88888.00 2013-11-09 20:41:39.750 313 12632.88 262.55 54774.93 88888.00 2013-11-09 20:41:39.875 313 12632.85 262.55 54774.95 88888.00 2013-11-09 20:41:40.000 313 12632.80 262.55 54774.95 88888.00 2013-11-09 20:41:40.125 313 12632.80 262.55 54774.97 88888.00 2013-11-09 20:41:40.250 313 12632.77 262.55 54774.97 88888.00 2013-11-09 20:41:40.375 313 12632.77 262.57 54774.97 88888.00 2013-11-09 20:41:40.500 313 12632.75 262.55 54774.97 88888.00 2013-11-09 20:41:40.625 313 12632.67 262.52 54774.95 88888.00 2013-11-09 20:41:40.750 313 12632.60 262.55 54774.97 88888.00 2013-11-09 20:41:40.875 313 12632.65 262.57 54775.03 88888.00 2013-11-09 20:41:41.000 313 12632.62 262.55 54775.00 88888.00 2013-11-09 20:41:41.125 313 12632.62 262.57 54775.00 88888.00 2013-11-09 20:41:41.250 313 12632.62 262.52 54775.03 88888.00 2013-11-09 20:41:41.375 313 12632.62 262.55 54775.00 88888.00 2013-11-09 20:41:41.500 313 12632.58 262.55 54774.97 88888.00 2013-11-09 20:41:41.625 313 12632.55 262.50 54774.97 88888.00 2013-11-09 20:41:41.750 313 12632.52 262.52 54774.97 88888.00 2013-11-09 20:41:41.875 313 12632.48 262.52 54775.00 88888.00 2013-11-09 20:41:42.000 313 12632.50 262.50 54775.00 88888.00 2013-11-09 20:41:42.125 313 12632.48 262.50 54775.03 88888.00 2013-11-09 20:41:42.250 313 12632.35 262.48 54775.03 88888.00 2013-11-09 20:41:42.375 313 12632.35 262.48 54775.00 88888.00 2013-11-09 20:41:42.500 313 12632.38 262.55 54775.03 88888.00 2013-11-09 20:41:42.625 313 12632.35 262.52 54775.03 88888.00 2013-11-09 20:41:42.750 313 12632.33 262.50 54775.03 88888.00 2013-11-09 20:41:42.875 313 12632.27 262.50 54775.05 88888.00 2013-11-09 20:41:43.000 313 12632.25 262.50 54775.05 88888.00 2013-11-09 20:41:43.125 313 12632.23 262.48 54775.07 88888.00 2013-11-09 20:41:43.250 313 12632.17 262.48 54775.10 88888.00 2013-11-09 20:41:43.375 313 12632.12 262.48 54775.07 88888.00 2013-11-09 20:41:43.500 313 12632.15 262.50 54775.07 88888.00 2013-11-09 20:41:43.625 313 12632.15 262.50 54775.10 88888.00 2013-11-09 20:41:43.750 313 12632.10 262.48 54775.10 88888.00 2013-11-09 20:41:43.875 313 12632.10 262.48 54775.10 88888.00 2013-11-09 20:41:44.000 313 12632.10 262.45 54775.10 88888.00 2013-11-09 20:41:44.125 313 12632.10 262.45 54775.10 88888.00 2013-11-09 20:41:44.250 313 12632.02 262.43 54775.12 88888.00 2013-11-09 20:41:44.375 313 12631.95 262.45 54775.12 88888.00 2013-11-09 20:41:44.500 313 12631.92 262.43 54775.12 88888.00 2013-11-09 20:41:44.625 313 12631.90 262.43 54775.12 88888.00 2013-11-09 20:41:44.750 313 12631.90 262.43 54775.15 88888.00 2013-11-09 20:41:44.875 313 12631.85 262.43 54775.15 88888.00 2013-11-09 20:41:45.000 313 12631.83 262.40 54775.12 88888.00 2013-11-09 20:41:45.125 313 12631.83 262.40 54775.15 88888.00 2013-11-09 20:41:45.250 313 12631.77 262.40 54775.15 88888.00 2013-11-09 20:41:45.375 313 12631.70 262.40 54775.18 88888.00 2013-11-09 20:41:45.500 313 12631.73 262.40 54775.20 88888.00 2013-11-09 20:41:45.625 313 12631.75 262.40 54775.18 88888.00 2013-11-09 20:41:45.750 313 12631.67 262.40 54775.15 88888.00 2013-11-09 20:41:45.875 313 12631.60 262.40 54775.18 88888.00 2013-11-09 20:41:46.000 313 12631.62 262.38 54775.20 88888.00 2013-11-09 20:41:46.125 313 12631.60 262.40 54775.20 88888.00 2013-11-09 20:41:46.250 313 12631.52 262.38 54775.20 88888.00 2013-11-09 20:41:46.375 313 12631.52 262.40 54775.22 88888.00 2013-11-09 20:41:46.500 313 12631.50 262.43 54775.25 88888.00 2013-11-09 20:41:46.625 313 12631.58 262.43 54775.25 88888.00 2013-11-09 20:41:46.750 313 12631.60 262.43 54775.22 88888.00 2013-11-09 20:41:46.875 313 12631.52 262.43 54775.25 88888.00 2013-11-09 20:41:47.000 313 12631.45 262.38 54775.25 88888.00 2013-11-09 20:41:47.125 313 12631.42 262.40 54775.25 88888.00 2013-11-09 20:41:47.250 313 12631.33 262.40 54775.25 88888.00 2013-11-09 20:41:47.375 313 12631.33 262.40 54775.28 88888.00 2013-11-09 20:41:47.500 313 12631.27 262.40 54775.28 88888.00 2013-11-09 20:41:47.625 313 12631.27 262.40 54775.28 88888.00 2013-11-09 20:41:47.750 313 12631.25 262.40 54775.28 88888.00 2013-11-09 20:41:47.875 313 12631.25 262.43 54775.25 88888.00 2013-11-09 20:41:48.000 313 12631.20 262.40 54775.22 88888.00 2013-11-09 20:41:48.125 313 12631.12 262.35 54775.22 88888.00 2013-11-09 20:41:48.250 313 12631.12 262.35 54775.25 88888.00 2013-11-09 20:41:48.375 313 12631.15 262.40 54775.28 88888.00 2013-11-09 20:41:48.500 313 12631.15 262.43 54775.28 88888.00 2013-11-09 20:41:48.625 313 12631.05 262.43 54775.30 88888.00 2013-11-09 20:41:48.750 313 12631.02 262.43 54775.30 88888.00 2013-11-09 20:41:48.875 313 12631.02 262.43 54775.30 88888.00 2013-11-09 20:41:49.000 313 12631.02 262.43 54775.28 88888.00 2013-11-09 20:41:49.125 313 12631.02 262.40 54775.28 88888.00 2013-11-09 20:41:49.250 313 12630.98 262.40 54775.30 88888.00 2013-11-09 20:41:49.375 313 12630.95 262.40 54775.28 88888.00 2013-11-09 20:41:49.500 313 12630.90 262.43 54775.30 88888.00 2013-11-09 20:41:49.625 313 12630.90 262.45 54775.35 88888.00 2013-11-09 20:41:49.750 313 12630.92 262.45 54775.32 88888.00 2013-11-09 20:41:49.875 313 12630.85 262.45 54775.35 88888.00 2013-11-09 20:41:50.000 313 12630.80 262.48 54775.32 88888.00 2013-11-09 20:41:50.125 313 12630.83 262.50 54775.32 88888.00 2013-11-09 20:41:50.250 313 12630.75 262.45 54775.32 88888.00 2013-11-09 20:41:50.375 313 12630.70 262.43 54775.32 88888.00 2013-11-09 20:41:50.500 313 12630.75 262.45 54775.35 88888.00 2013-11-09 20:41:50.625 313 12630.73 262.50 54775.35 88888.00 2013-11-09 20:41:50.750 313 12630.67 262.50 54775.35 88888.00 2013-11-09 20:41:50.875 313 12630.65 262.50 54775.35 88888.00 2013-11-09 20:41:51.000 313 12630.58 262.48 54775.35 88888.00 2013-11-09 20:41:51.125 313 12630.55 262.50 54775.38 88888.00 2013-11-09 20:41:51.250 313 12630.58 262.52 54775.43 88888.00 2013-11-09 20:41:51.375 313 12630.52 262.55 54775.40 88888.00 2013-11-09 20:41:51.500 313 12630.48 262.50 54775.38 88888.00 2013-11-09 20:41:51.625 313 12630.40 262.50 54775.40 88888.00 2013-11-09 20:41:51.750 313 12630.35 262.50 54775.38 88888.00 2013-11-09 20:41:51.875 313 12630.33 262.48 54775.40 88888.00 2013-11-09 20:41:52.000 313 12630.33 262.50 54775.40 88888.00 2013-11-09 20:41:52.125 313 12630.30 262.50 54775.43 88888.00 2013-11-09 20:41:52.250 313 12630.25 262.50 54775.43 88888.00 2013-11-09 20:41:52.375 313 12630.25 262.57 54775.40 88888.00 2013-11-09 20:41:52.500 313 12630.27 262.57 54775.43 88888.00 2013-11-09 20:41:52.625 313 12630.20 262.55 54775.40 88888.00 2013-11-09 20:41:52.750 313 12630.17 262.52 54775.40 88888.00 2013-11-09 20:41:52.875 313 12630.17 262.55 54775.43 88888.00 2013-11-09 20:41:53.000 313 12630.10 262.55 54775.43 88888.00 2013-11-09 20:41:53.125 313 12630.10 262.52 54775.43 88888.00 2013-11-09 20:41:53.250 313 12630.08 262.52 54775.43 88888.00 2013-11-09 20:41:53.375 313 12630.00 262.52 54775.43 88888.00 2013-11-09 20:41:53.500 313 12630.02 262.55 54775.43 88888.00 2013-11-09 20:41:53.625 313 12630.12 262.57 54775.43 88888.00 2013-11-09 20:41:53.750 313 12629.98 262.55 54775.45 88888.00 2013-11-09 20:41:53.875 313 12629.90 262.57 54775.43 88888.00 2013-11-09 20:41:54.000 313 12629.95 262.57 54775.45 88888.00 2013-11-09 20:41:54.125 313 12629.92 262.60 54775.47 88888.00 2013-11-09 20:41:54.250 313 12629.85 262.60 54775.47 88888.00 2013-11-09 20:41:54.375 313 12629.77 262.60 54775.45 88888.00 2013-11-09 20:41:54.500 313 12629.77 262.60 54775.45 88888.00 2013-11-09 20:41:54.625 313 12629.80 262.62 54775.45 88888.00 2013-11-09 20:41:54.750 313 12629.75 262.65 54775.47 88888.00 2013-11-09 20:41:54.875 313 12629.70 262.68 54775.50 88888.00 2013-11-09 20:41:55.000 313 12629.65 262.70 54775.47 88888.00 2013-11-09 20:41:55.125 313 12629.60 262.73 54775.50 88888.00 2013-11-09 20:41:55.250 313 12629.58 262.73 54775.55 88888.00 2013-11-09 20:41:55.375 313 12629.50 262.73 54775.55 88888.00 2013-11-09 20:41:55.500 313 12629.48 262.73 54775.53 88888.00 2013-11-09 20:41:55.625 313 12629.52 262.77 54775.50 88888.00 2013-11-09 20:41:55.750 313 12629.52 262.77 54775.53 88888.00 2013-11-09 20:41:55.875 313 12629.50 262.77 54775.53 88888.00 2013-11-09 20:41:56.000 313 12629.52 262.77 54775.50 88888.00 2013-11-09 20:41:56.125 313 12629.42 262.77 54775.50 88888.00 2013-11-09 20:41:56.250 313 12629.27 262.77 54775.53 88888.00 2013-11-09 20:41:56.375 313 12629.20 262.82 54775.50 88888.00 2013-11-09 20:41:56.500 313 12629.15 262.82 54775.50 88888.00 2013-11-09 20:41:56.625 313 12629.15 262.82 54775.55 88888.00 2013-11-09 20:41:56.750 313 12629.15 262.80 54775.55 88888.00 2013-11-09 20:41:56.875 313 12629.15 262.82 54775.55 88888.00 2013-11-09 20:41:57.000 313 12629.10 262.85 54775.55 88888.00 2013-11-09 20:41:57.125 313 12629.08 262.82 54775.55 88888.00 2013-11-09 20:41:57.250 313 12629.05 262.85 54775.60 88888.00 2013-11-09 20:41:57.375 313 12629.05 262.85 54775.57 88888.00 2013-11-09 20:41:57.500 313 12628.92 262.82 54775.57 88888.00 2013-11-09 20:41:57.625 313 12628.88 262.88 54775.55 88888.00 2013-11-09 20:41:57.750 313 12628.90 262.88 54775.55 88888.00 2013-11-09 20:41:57.875 313 12628.90 262.90 54775.57 88888.00 2013-11-09 20:41:58.000 313 12628.85 262.93 54775.57 88888.00 2013-11-09 20:41:58.125 313 12628.83 262.90 54775.57 88888.00 2013-11-09 20:41:58.250 313 12628.80 262.88 54775.57 88888.00 2013-11-09 20:41:58.375 313 12628.77 262.90 54775.60 88888.00 2013-11-09 20:41:58.500 313 12628.75 262.95 54775.60 88888.00 2013-11-09 20:41:58.625 313 12628.70 262.98 54775.62 88888.00 2013-11-09 20:41:58.750 313 12628.62 262.95 54775.62 88888.00 2013-11-09 20:41:58.875 313 12628.52 262.98 54775.60 88888.00 2013-11-09 20:41:59.000 313 12628.45 263.00 54775.62 88888.00 2013-11-09 20:41:59.125 313 12628.45 263.02 54775.62 88888.00 2013-11-09 20:41:59.250 313 12628.42 263.02 54775.65 88888.00 2013-11-09 20:41:59.375 313 12628.45 263.02 54775.65 88888.00 2013-11-09 20:41:59.500 313 12628.42 263.02 54775.65 88888.00 2013-11-09 20:41:59.625 313 12628.45 263.05 54775.65 88888.00 2013-11-09 20:41:59.750 313 12628.42 263.02 54775.62 88888.00 2013-11-09 20:41:59.875 313 12628.35 263.00 54775.62 88888.00 2013-11-09 20:42:00.000 313 12628.27 263.02 54775.62 88888.00 2013-11-09 20:42:00.125 313 12628.30 263.02 54775.68 88888.00 2013-11-09 20:42:00.250 313 12628.20 263.05 54775.68 88888.00 2013-11-09 20:42:00.375 313 12628.17 263.05 54775.68 88888.00 2013-11-09 20:42:00.500 313 12628.15 263.07 54775.65 88888.00 2013-11-09 20:42:00.625 313 12628.15 263.05 54775.65 88888.00 2013-11-09 20:42:00.750 313 12628.08 263.05 54775.68 88888.00 2013-11-09 20:42:00.875 313 12627.90 263.05 54775.68 88888.00 2013-11-09 20:42:01.000 313 12627.88 263.10 54775.68 88888.00 2013-11-09 20:42:01.125 313 12627.92 263.07 54775.68 88888.00 2013-11-09 20:42:01.250 313 12627.92 263.10 54775.70 88888.00 2013-11-09 20:42:01.375 313 12627.88 263.10 54775.68 88888.00 2013-11-09 20:42:01.500 313 12627.83 263.12 54775.70 88888.00 2013-11-09 20:42:01.625 313 12627.77 263.10 54775.70 88888.00 2013-11-09 20:42:01.750 313 12627.70 263.12 54775.72 88888.00 2013-11-09 20:42:01.875 313 12627.67 263.15 54775.75 88888.00 2013-11-09 20:42:02.000 313 12627.67 263.15 54775.75 88888.00 2013-11-09 20:42:02.125 313 12627.65 263.12 54775.72 88888.00 2013-11-09 20:42:02.250 313 12627.58 263.15 54775.72 88888.00 2013-11-09 20:42:02.375 313 12627.58 263.20 54775.72 88888.00 2013-11-09 20:42:02.500 313 12627.55 263.18 54775.78 88888.00 2013-11-09 20:42:02.625 313 12627.45 263.18 54775.75 88888.00 2013-11-09 20:42:02.750 313 12627.45 263.18 54775.75 88888.00 2013-11-09 20:42:02.875 313 12627.48 263.18 54775.80 88888.00 2013-11-09 20:42:03.000 313 12627.45 263.20 54775.80 88888.00 2013-11-09 20:42:03.125 313 12627.42 263.20 54775.78 88888.00 2013-11-09 20:42:03.250 313 12627.33 263.20 54775.78 88888.00 2013-11-09 20:42:03.375 313 12627.30 263.23 54775.80 88888.00 2013-11-09 20:42:03.500 313 12627.27 263.23 54775.80 88888.00 2013-11-09 20:42:03.625 313 12627.25 263.23 54775.80 88888.00 2013-11-09 20:42:03.750 313 12627.25 263.25 54775.82 88888.00 2013-11-09 20:42:03.875 313 12627.20 263.27 54775.82 88888.00 2013-11-09 20:42:04.000 313 12627.12 263.30 54775.82 88888.00 2013-11-09 20:42:04.125 313 12627.05 263.25 54775.82 88888.00 2013-11-09 20:42:04.250 313 12626.92 263.25 54775.85 88888.00 2013-11-09 20:42:04.375 313 12626.88 263.27 54775.82 88888.00 2013-11-09 20:42:04.500 313 12626.83 263.27 54775.82 88888.00 2013-11-09 20:42:04.625 313 12626.75 263.25 54775.85 88888.00 2013-11-09 20:42:04.750 313 12626.70 263.27 54775.85 88888.00 2013-11-09 20:42:04.875 313 12626.65 263.25 54775.85 88888.00 2013-11-09 20:42:05.000 313 12626.67 263.30 54775.82 88888.00 2013-11-09 20:42:05.125 313 12626.67 263.30 54775.88 88888.00 2013-11-09 20:42:05.250 313 12626.52 263.27 54775.88 88888.00 2013-11-09 20:42:05.375 313 12626.55 263.30 54775.90 88888.00 2013-11-09 20:42:05.500 313 12626.55 263.35 54775.90 88888.00 2013-11-09 20:42:05.625 313 12626.52 263.32 54775.90 88888.00 2013-11-09 20:42:05.750 313 12626.50 263.35 54775.90 88888.00 2013-11-09 20:42:05.875 313 12626.38 263.38 54775.93 88888.00 2013-11-09 20:42:06.000 313 12626.33 263.38 54775.90 88888.00 2013-11-09 20:42:06.125 313 12626.23 263.35 54775.90 88888.00 2013-11-09 20:42:06.250 313 12626.15 263.35 54775.90 88888.00 2013-11-09 20:42:06.375 313 12626.25 263.38 54775.88 88888.00 2013-11-09 20:42:06.500 313 12626.20 263.40 54775.90 88888.00 2013-11-09 20:42:06.625 313 12626.15 263.43 54775.93 88888.00 2013-11-09 20:42:06.750 313 12626.15 263.43 54775.90 88888.00 2013-11-09 20:42:06.875 313 12626.10 263.38 54775.90 88888.00 2013-11-09 20:42:07.000 313 12626.08 263.43 54775.93 88888.00 2013-11-09 20:42:07.125 313 12626.08 263.45 54775.93 88888.00 2013-11-09 20:42:07.250 313 12626.05 263.45 54775.93 88888.00 2013-11-09 20:42:07.375 313 12626.00 263.48 54775.93 88888.00 2013-11-09 20:42:07.500 313 12625.92 263.52 54775.90 88888.00 2013-11-09 20:42:07.625 313 12625.88 263.50 54775.93 88888.00 2013-11-09 20:42:07.750 313 12625.85 263.52 54775.93 88888.00 2013-11-09 20:42:07.875 313 12625.77 263.52 54775.95 88888.00 2013-11-09 20:42:08.000 313 12625.75 263.52 54775.93 88888.00 2013-11-09 20:42:08.125 313 12625.73 263.55 54775.95 88888.00 2013-11-09 20:42:08.250 313 12625.73 263.55 54775.93 88888.00 2013-11-09 20:42:08.375 313 12625.67 263.57 54775.93 88888.00 2013-11-09 20:42:08.500 313 12625.62 263.60 54775.93 88888.00 2013-11-09 20:42:08.625 313 12625.58 263.55 54775.93 88888.00 2013-11-09 20:42:08.750 313 12625.52 263.57 54775.93 88888.00 2013-11-09 20:42:08.875 313 12625.50 263.57 54775.93 88888.00 2013-11-09 20:42:09.000 313 12625.48 263.60 54775.93 88888.00 2013-11-09 20:42:09.125 313 12625.45 263.62 54775.93 88888.00 2013-11-09 20:42:09.250 313 12625.42 263.62 54775.90 88888.00 2013-11-09 20:42:09.375 313 12625.38 263.65 54775.90 88888.00 2013-11-09 20:42:09.500 313 12625.33 263.65 54775.95 88888.00 2013-11-09 20:42:09.625 313 12625.27 263.70 54775.95 88888.00 2013-11-09 20:42:09.750 313 12625.17 263.70 54775.95 88888.00 2013-11-09 20:42:09.875 313 12625.15 263.70 54775.93 88888.00 2013-11-09 20:42:10.000 313 12625.17 263.75 54775.93 88888.00 2013-11-09 20:42:10.125 313 12625.23 263.77 54775.93 88888.00 2013-11-09 20:42:10.250 313 12625.17 263.77 54775.93 88888.00 2013-11-09 20:42:10.375 313 12625.15 263.82 54775.93 88888.00 2013-11-09 20:42:10.500 313 12625.02 263.88 54775.95 88888.00 2013-11-09 20:42:10.625 313 12625.02 263.88 54775.90 88888.00 2013-11-09 20:42:10.750 313 12625.00 263.85 54775.93 88888.00 2013-11-09 20:42:10.875 313 12625.00 263.88 54775.93 88888.00 2013-11-09 20:42:11.000 313 12625.00 263.90 54775.90 88888.00 2013-11-09 20:42:11.125 313 12624.90 263.93 54775.93 88888.00 2013-11-09 20:42:11.250 313 12624.80 263.93 54775.93 88888.00 2013-11-09 20:42:11.375 313 12624.83 263.98 54775.95 88888.00 2013-11-09 20:42:11.500 313 12624.83 263.95 54775.95 88888.00 2013-11-09 20:42:11.625 313 12624.75 264.00 54775.93 88888.00 2013-11-09 20:42:11.750 313 12624.67 264.00 54775.90 88888.00 2013-11-09 20:42:11.875 313 12624.65 264.02 54775.90 88888.00 2013-11-09 20:42:12.000 313 12624.70 264.05 54775.90 88888.00 2013-11-09 20:42:12.125 313 12624.70 264.07 54775.93 88888.00 2013-11-09 20:42:12.250 313 12624.60 264.07 54775.93 88888.00 2013-11-09 20:42:12.375 313 12624.52 264.10 54775.88 88888.00 2013-11-09 20:42:12.500 313 12624.45 264.12 54775.88 88888.00 2013-11-09 20:42:12.625 313 12624.42 264.15 54775.90 88888.00 2013-11-09 20:42:12.750 313 12624.45 264.20 54775.93 88888.00 2013-11-09 20:42:12.875 313 12624.42 264.20 54775.88 88888.00 2013-11-09 20:42:13.000 313 12624.40 264.20 54775.85 88888.00 2013-11-09 20:42:13.125 313 12624.38 264.23 54775.90 88888.00 2013-11-09 20:42:13.250 313 12624.33 264.25 54775.90 88888.00 2013-11-09 20:42:13.375 313 12624.33 264.27 54775.90 88888.00 2013-11-09 20:42:13.500 313 12624.30 264.30 54775.88 88888.00 2013-11-09 20:42:13.625 313 12624.25 264.35 54775.90 88888.00 2013-11-09 20:42:13.750 313 12624.23 264.38 54775.90 88888.00 2013-11-09 20:42:13.875 313 12624.17 264.40 54775.90 88888.00 2013-11-09 20:42:14.000 313 12624.15 264.38 54775.90 88888.00 2013-11-09 20:42:14.125 313 12624.10 264.45 54775.90 88888.00 2013-11-09 20:42:14.250 313 12624.08 264.48 54775.93 88888.00 2013-11-09 20:42:14.375 313 12624.10 264.50 54775.90 88888.00 2013-11-09 20:42:14.500 313 12624.05 264.55 54775.90 88888.00 2013-11-09 20:42:14.625 313 12623.98 264.55 54775.88 88888.00 2013-11-09 20:42:14.750 313 12623.95 264.60 54775.90 88888.00 2013-11-09 20:42:14.875 313 12623.92 264.65 54775.90 88888.00 2013-11-09 20:42:15.000 313 12623.92 264.68 54775.90 88888.00 2013-11-09 20:42:15.125 313 12623.92 264.65 54775.90 88888.00 2013-11-09 20:42:15.250 313 12623.92 264.68 54775.90 88888.00 2013-11-09 20:42:15.375 313 12623.88 264.73 54775.88 88888.00 2013-11-09 20:42:15.500 313 12623.83 264.77 54775.88 88888.00 2013-11-09 20:42:15.625 313 12623.73 264.80 54775.85 88888.00 2013-11-09 20:42:15.750 313 12623.62 264.80 54775.88 88888.00 2013-11-09 20:42:15.875 313 12623.58 264.82 54775.88 88888.00 2013-11-09 20:42:16.000 313 12623.55 264.85 54775.85 88888.00 2013-11-09 20:42:16.125 313 12623.55 264.90 54775.88 88888.00 2013-11-09 20:42:16.250 313 12623.52 264.93 54775.88 88888.00 2013-11-09 20:42:16.375 313 12623.58 264.98 54775.85 88888.00 2013-11-09 20:42:16.500 313 12623.52 265.00 54775.82 88888.00 2013-11-09 20:42:16.625 313 12623.42 265.05 54775.88 88888.00 2013-11-09 20:42:16.750 313 12623.40 265.10 54775.90 88888.00 2013-11-09 20:42:16.875 313 12623.35 265.10 54775.88 88888.00 2013-11-09 20:42:17.000 313 12623.30 265.15 54775.82 88888.00 2013-11-09 20:42:17.125 313 12623.30 265.12 54775.85 88888.00 2013-11-09 20:42:17.250 313 12623.23 265.15 54775.85 88888.00 2013-11-09 20:42:17.375 313 12623.17 265.18 54775.85 88888.00 2013-11-09 20:42:17.500 313 12623.12 265.25 54775.85 88888.00 2013-11-09 20:42:17.625 313 12623.08 265.27 54775.85 88888.00 2013-11-09 20:42:17.750 313 12623.02 265.27 54775.85 88888.00 2013-11-09 20:42:17.875 313 12623.02 265.32 54775.82 88888.00 2013-11-09 20:42:18.000 313 12623.02 265.38 54775.85 88888.00 2013-11-09 20:42:18.125 313 12622.92 265.43 54775.85 88888.00 2013-11-09 20:42:18.250 313 12622.83 265.43 54775.82 88888.00 2013-11-09 20:42:18.375 313 12622.80 265.45 54775.82 88888.00 2013-11-09 20:42:18.500 313 12622.77 265.52 54775.85 88888.00 2013-11-09 20:42:18.625 313 12622.75 265.55 54775.82 88888.00 2013-11-09 20:42:18.750 313 12622.67 265.55 54775.85 88888.00 2013-11-09 20:42:18.875 313 12622.55 265.60 54775.82 88888.00 2013-11-09 20:42:19.000 313 12622.52 265.65 54775.80 88888.00 2013-11-09 20:42:19.125 313 12622.58 265.68 54775.80 88888.00 2013-11-09 20:42:19.250 313 12622.55 265.73 54775.78 88888.00 2013-11-09 20:42:19.375 313 12622.50 265.77 54775.82 88888.00 2013-11-09 20:42:19.500 313 12622.48 265.82 54775.82 88888.00 2013-11-09 20:42:19.625 313 12622.45 265.85 54775.80 88888.00 2013-11-09 20:42:19.750 313 12622.42 265.88 54775.82 88888.00 2013-11-09 20:42:19.875 313 12622.40 265.88 54775.85 88888.00 2013-11-09 20:42:20.000 313 12622.38 265.93 54775.82 88888.00 2013-11-09 20:42:20.125 313 12622.38 265.98 54775.82 88888.00 2013-11-09 20:42:20.250 313 12622.27 265.98 54775.82 88888.00 2013-11-09 20:42:20.375 313 12622.20 266.05 54775.82 88888.00 2013-11-09 20:42:20.500 313 12622.15 266.07 54775.82 88888.00 2013-11-09 20:42:20.625 313 12622.05 266.10 54775.82 88888.00 2013-11-09 20:42:20.750 313 12622.05 266.15 54775.82 88888.00 2013-11-09 20:42:20.875 313 12622.02 266.18 54775.82 88888.00 2013-11-09 20:42:21.000 313 12621.98 266.18 54775.80 88888.00 2013-11-09 20:42:21.125 313 12621.85 266.23 54775.80 88888.00 2013-11-09 20:42:21.250 313 12621.75 266.27 54775.82 88888.00 2013-11-09 20:42:21.375 313 12621.80 266.32 54775.82 88888.00 2013-11-09 20:42:21.500 313 12621.80 266.35 54775.82 88888.00 2013-11-09 20:42:21.625 313 12621.83 266.38 54775.82 88888.00 2013-11-09 20:42:21.750 313 12621.75 266.43 54775.85 88888.00 2013-11-09 20:42:21.875 313 12621.65 266.45 54775.85 88888.00 2013-11-09 20:42:22.000 313 12621.60 266.48 54775.82 88888.00 2013-11-09 20:42:22.125 313 12621.60 266.52 54775.82 88888.00 2013-11-09 20:42:22.250 313 12621.52 266.52 54775.80 88888.00 2013-11-09 20:42:22.375 313 12621.42 266.52 54775.80 88888.00 2013-11-09 20:42:22.500 313 12621.45 266.60 54775.82 88888.00 2013-11-09 20:42:22.625 313 12621.45 266.65 54775.82 88888.00 2013-11-09 20:42:22.750 313 12621.38 266.68 54775.80 88888.00 2013-11-09 20:42:22.875 313 12621.33 266.70 54775.80 88888.00 2013-11-09 20:42:23.000 313 12621.35 266.75 54775.80 88888.00 2013-11-09 20:42:23.125 313 12621.27 266.73 54775.80 88888.00 2013-11-09 20:42:23.250 313 12621.20 266.80 54775.80 88888.00 2013-11-09 20:42:23.375 313 12621.17 266.85 54775.80 88888.00 2013-11-09 20:42:23.500 313 12621.10 266.90 54775.80 88888.00 2013-11-09 20:42:23.625 313 12621.05 266.93 54775.78 88888.00 2013-11-09 20:42:23.750 313 12621.00 266.98 54775.78 88888.00 2013-11-09 20:42:23.875 313 12621.02 267.00 54775.78 88888.00 2013-11-09 20:42:24.000 313 12621.05 267.02 54775.78 88888.00 2013-11-09 20:42:24.125 313 12620.98 267.07 54775.80 88888.00 2013-11-09 20:42:24.250 313 12620.95 267.10 54775.82 88888.00 2013-11-09 20:42:24.375 313 12620.98 267.18 54775.80 88888.00 2013-11-09 20:42:24.500 313 12620.92 267.18 54775.78 88888.00 2013-11-09 20:42:24.625 313 12620.83 267.18 54775.78 88888.00 2013-11-09 20:42:24.750 313 12620.80 267.23 54775.80 88888.00 2013-11-09 20:42:24.875 313 12620.80 267.25 54775.80 88888.00 2013-11-09 20:42:25.000 313 12620.77 267.30 54775.78 88888.00 2013-11-09 20:42:25.125 313 12620.77 267.35 54775.80 88888.00 2013-11-09 20:42:25.250 313 12620.75 267.32 54775.78 88888.00 2013-11-09 20:42:25.375 313 12620.67 267.35 54775.80 88888.00 2013-11-09 20:42:25.500 313 12620.62 267.40 54775.78 88888.00 2013-11-09 20:42:25.625 313 12620.55 267.45 54775.78 88888.00 2013-11-09 20:42:25.750 313 12620.52 267.45 54775.78 88888.00 2013-11-09 20:42:25.875 313 12620.52 267.50 54775.78 88888.00 2013-11-09 20:42:26.000 313 12620.52 267.52 54775.75 88888.00 2013-11-09 20:42:26.125 313 12620.52 267.60 54775.80 88888.00 2013-11-09 20:42:26.250 313 12620.50 267.60 54775.80 88888.00 2013-11-09 20:42:26.375 313 12620.45 267.65 54775.78 88888.00 2013-11-09 20:42:26.500 313 12620.40 267.68 54775.75 88888.00 2013-11-09 20:42:26.625 313 12620.35 267.65 54775.75 88888.00 2013-11-09 20:42:26.750 313 12620.35 267.70 54775.75 88888.00 2013-11-09 20:42:26.875 313 12620.38 267.73 54775.75 88888.00 2013-11-09 20:42:27.000 313 12620.33 267.77 54775.72 88888.00 2013-11-09 20:42:27.125 313 12620.25 267.82 54775.72 88888.00 2013-11-09 20:42:27.250 313 12620.25 267.85 54775.70 88888.00 2013-11-09 20:42:27.375 313 12620.12 267.85 54775.70 88888.00 2013-11-09 20:42:27.500 313 12620.10 267.88 54775.70 88888.00 2013-11-09 20:42:27.625 313 12620.10 267.93 54775.75 88888.00 2013-11-09 20:42:27.750 313 12620.15 267.98 54775.75 88888.00 2013-11-09 20:42:27.875 313 12620.10 268.00 54775.75 88888.00 2013-11-09 20:42:28.000 313 12620.05 268.00 54775.72 88888.00 2013-11-09 20:42:28.125 313 12620.00 268.02 54775.72 88888.00 2013-11-09 20:42:28.250 313 12619.95 268.05 54775.70 88888.00 2013-11-09 20:42:28.375 313 12619.92 268.07 54775.68 88888.00 2013-11-09 20:42:28.500 313 12619.95 268.10 54775.68 88888.00 2013-11-09 20:42:28.625 313 12619.92 268.12 54775.72 88888.00 2013-11-09 20:42:28.750 313 12619.92 268.18 54775.72 88888.00 2013-11-09 20:42:28.875 313 12619.92 268.20 54775.70 88888.00 2013-11-09 20:42:29.000 313 12619.90 268.25 54775.70 88888.00 2013-11-09 20:42:29.125 313 12619.83 268.27 54775.72 88888.00 2013-11-09 20:42:29.250 313 12619.80 268.27 54775.72 88888.00 2013-11-09 20:42:29.375 313 12619.73 268.30 54775.68 88888.00 2013-11-09 20:42:29.500 313 12619.73 268.32 54775.65 88888.00 2013-11-09 20:42:29.625 313 12619.70 268.35 54775.65 88888.00 2013-11-09 20:42:29.750 313 12619.70 268.40 54775.70 88888.00 2013-11-09 20:42:29.875 313 12619.73 268.40 54775.70 88888.00 2013-11-09 20:42:30.000 313 12619.75 268.43 54775.70 88888.00 2013-11-09 20:42:30.125 313 12619.75 268.48 54775.70 88888.00 2013-11-09 20:42:30.250 313 12619.65 268.50 54775.68 88888.00 2013-11-09 20:42:30.375 313 12619.62 268.52 54775.65 88888.00 2013-11-09 20:42:30.500 313 12619.60 268.55 54775.68 88888.00 2013-11-09 20:42:30.625 313 12619.60 268.55 54775.65 88888.00 2013-11-09 20:42:30.750 313 12619.60 268.60 54775.62 88888.00 2013-11-09 20:42:30.875 313 12619.62 268.60 54775.65 88888.00 2013-11-09 20:42:31.000 313 12619.55 268.65 54775.68 88888.00 2013-11-09 20:42:31.125 313 12619.45 268.68 54775.68 88888.00 2013-11-09 20:42:31.250 313 12619.38 268.68 54775.65 88888.00 2013-11-09 20:42:31.375 313 12619.38 268.73 54775.65 88888.00 2013-11-09 20:42:31.500 313 12619.38 268.75 54775.65 88888.00 2013-11-09 20:42:31.625 313 12619.40 268.77 54775.65 88888.00 2013-11-09 20:42:31.750 313 12619.42 268.80 54775.62 88888.00 2013-11-09 20:42:31.875 313 12619.38 268.80 54775.60 88888.00 2013-11-09 20:42:32.000 313 12619.33 268.85 54775.60 88888.00 2013-11-09 20:42:32.125 313 12619.33 268.88 54775.65 88888.00 2013-11-09 20:42:32.250 313 12619.30 268.88 54775.60 88888.00 2013-11-09 20:42:32.375 313 12619.30 268.90 54775.62 88888.00 2013-11-09 20:42:32.500 313 12619.33 268.93 54775.60 88888.00 2013-11-09 20:42:32.625 313 12619.27 268.95 54775.60 88888.00 2013-11-09 20:42:32.750 313 12619.27 268.98 54775.60 88888.00 2013-11-09 20:42:32.875 313 12619.25 269.00 54775.57 88888.00 2013-11-09 20:42:33.000 313 12619.15 269.05 54775.57 88888.00 2013-11-09 20:42:33.125 313 12619.10 269.05 54775.57 88888.00 2013-11-09 20:42:33.250 313 12619.15 269.07 54775.55 88888.00 2013-11-09 20:42:33.375 313 12619.17 269.07 54775.55 88888.00 2013-11-09 20:42:33.500 313 12619.12 269.12 54775.55 88888.00 2013-11-09 20:42:33.625 313 12619.10 269.15 54775.53 88888.00 2013-11-09 20:42:33.750 313 12619.08 269.15 54775.53 88888.00 2013-11-09 20:42:33.875 313 12619.02 269.15 54775.53 88888.00 2013-11-09 20:42:34.000 313 12619.05 269.18 54775.53 88888.00 2013-11-09 20:42:34.125 313 12619.02 269.20 54775.53 88888.00 2013-11-09 20:42:34.250 313 12618.95 269.25 54775.53 88888.00 2013-11-09 20:42:34.375 313 12618.98 269.27 54775.50 88888.00 2013-11-09 20:42:34.500 313 12619.00 269.30 54775.50 88888.00 2013-11-09 20:42:34.625 313 12619.02 269.32 54775.47 88888.00 2013-11-09 20:42:34.750 313 12618.98 269.35 54775.47 88888.00 2013-11-09 20:42:34.875 313 12618.98 269.35 54775.47 88888.00 2013-11-09 20:42:35.000 313 12618.98 269.38 54775.45 88888.00 2013-11-09 20:42:35.125 313 12618.95 269.43 54775.47 88888.00 2013-11-09 20:42:35.250 313 12618.92 269.40 54775.47 88888.00 2013-11-09 20:42:35.375 313 12618.85 269.40 54775.45 88888.00 2013-11-09 20:42:35.500 313 12618.88 269.43 54775.45 88888.00 2013-11-09 20:42:35.625 313 12618.85 269.48 54775.45 88888.00 2013-11-09 20:42:35.750 313 12618.83 269.52 54775.47 88888.00 2013-11-09 20:42:35.875 313 12618.83 269.55 54775.47 88888.00 2013-11-09 20:42:36.000 313 12618.85 269.55 54775.43 88888.00 2013-11-09 20:42:36.125 313 12618.80 269.55 54775.43 88888.00 2013-11-09 20:42:36.250 313 12618.77 269.55 54775.43 88888.00 2013-11-09 20:42:36.375 313 12618.75 269.60 54775.43 88888.00 2013-11-09 20:42:36.500 313 12618.73 269.60 54775.45 88888.00 2013-11-09 20:42:36.625 313 12618.73 269.60 54775.45 88888.00 2013-11-09 20:42:36.750 313 12618.73 269.65 54775.43 88888.00 2013-11-09 20:42:36.875 313 12618.70 269.70 54775.40 88888.00 2013-11-09 20:42:37.000 313 12618.70 269.68 54775.38 88888.00 2013-11-09 20:42:37.125 313 12618.73 269.68 54775.38 88888.00 2013-11-09 20:42:37.250 313 12618.62 269.70 54775.38 88888.00 2013-11-09 20:42:37.375 313 12618.65 269.75 54775.38 88888.00 2013-11-09 20:42:37.500 313 12618.67 269.77 54775.35 88888.00 2013-11-09 20:42:37.625 313 12618.62 269.75 54775.32 88888.00 2013-11-09 20:42:37.750 313 12618.58 269.77 54775.32 88888.00 2013-11-09 20:42:37.875 313 12618.62 269.77 54775.32 88888.00 2013-11-09 20:42:38.000 313 12618.62 269.80 54775.32 88888.00 2013-11-09 20:42:38.125 313 12618.58 269.85 54775.32 88888.00 2013-11-09 20:42:38.250 313 12618.48 269.85 54775.32 88888.00 2013-11-09 20:42:38.375 313 12618.48 269.85 54775.30 88888.00 2013-11-09 20:42:38.500 313 12618.52 269.88 54775.28 88888.00 2013-11-09 20:42:38.625 313 12618.60 269.90 54775.28 88888.00 2013-11-09 20:42:38.750 313 12618.55 269.93 54775.28 88888.00 2013-11-09 20:42:38.875 313 12618.50 269.95 54775.28 88888.00 2013-11-09 20:42:39.000 313 12618.50 269.95 54775.25 88888.00 2013-11-09 20:42:39.125 313 12618.55 269.98 54775.28 88888.00 2013-11-09 20:42:39.250 313 12618.58 270.02 54775.28 88888.00 2013-11-09 20:42:39.375 313 12618.55 270.05 54775.28 88888.00 2013-11-09 20:42:39.500 313 12618.50 270.05 54775.25 88888.00 2013-11-09 20:42:39.625 313 12618.45 270.10 54775.25 88888.00 2013-11-09 20:42:39.750 313 12618.38 270.10 54775.25 88888.00 2013-11-09 20:42:39.875 313 12618.35 270.12 54775.25 88888.00 2013-11-09 20:42:40.000 313 12618.38 270.10 54775.25 88888.00 2013-11-09 20:42:40.125 313 12618.38 270.12 54775.22 88888.00 2013-11-09 20:42:40.250 313 12618.40 270.10 54775.22 88888.00 2013-11-09 20:42:40.375 313 12618.42 270.12 54775.20 88888.00 2013-11-09 20:42:40.500 313 12618.35 270.18 54775.18 88888.00 2013-11-09 20:42:40.625 313 12618.35 270.20 54775.18 88888.00 2013-11-09 20:42:40.750 313 12618.33 270.23 54775.18 88888.00 2013-11-09 20:42:40.875 313 12618.35 270.25 54775.18 88888.00 2013-11-09 20:42:41.000 313 12618.42 270.27 54775.18 88888.00 2013-11-09 20:42:41.125 313 12618.45 270.30 54775.18 88888.00 2013-11-09 20:42:41.250 313 12618.38 270.32 54775.18 88888.00 2013-11-09 20:42:41.375 313 12618.38 270.32 54775.18 88888.00 2013-11-09 20:42:41.500 313 12618.38 270.38 54775.18 88888.00 2013-11-09 20:42:41.625 313 12618.38 270.40 54775.15 88888.00 2013-11-09 20:42:41.750 313 12618.38 270.40 54775.18 88888.00 2013-11-09 20:42:41.875 313 12618.38 270.43 54775.15 88888.00 2013-11-09 20:42:42.000 313 12618.38 270.43 54775.10 88888.00 2013-11-09 20:42:42.125 313 12618.33 270.45 54775.12 88888.00 2013-11-09 20:42:42.250 313 12618.33 270.45 54775.10 88888.00 2013-11-09 20:42:42.375 313 12618.35 270.48 54775.10 88888.00 2013-11-09 20:42:42.500 313 12618.35 270.48 54775.10 88888.00 2013-11-09 20:42:42.625 313 12618.35 270.52 54775.10 88888.00 2013-11-09 20:42:42.750 313 12618.40 270.52 54775.10 88888.00 2013-11-09 20:42:42.875 313 12618.38 270.52 54775.05 88888.00 2013-11-09 20:42:43.000 313 12618.35 270.57 54775.05 88888.00 2013-11-09 20:42:43.125 313 12618.33 270.57 54775.07 88888.00 2013-11-09 20:42:43.250 313 12618.35 270.60 54775.05 88888.00 2013-11-09 20:42:43.375 313 12618.35 270.60 54775.00 88888.00 2013-11-09 20:42:43.500 313 12618.33 270.62 54775.00 88888.00 2013-11-09 20:42:43.625 313 12618.23 270.65 54775.00 88888.00 2013-11-09 20:42:43.750 313 12618.23 270.68 54775.00 88888.00 2013-11-09 20:42:43.875 313 12618.27 270.70 54774.95 88888.00 2013-11-09 20:42:44.000 313 12618.35 270.70 54774.95 88888.00 2013-11-09 20:42:44.125 313 12618.30 270.70 54774.95 88888.00 2013-11-09 20:42:44.250 313 12618.25 270.75 54774.93 88888.00 2013-11-09 20:42:44.375 313 12618.27 270.80 54774.95 88888.00 2013-11-09 20:42:44.500 313 12618.25 270.80 54774.93 88888.00 2013-11-09 20:42:44.625 313 12618.23 270.82 54774.90 88888.00 2013-11-09 20:42:44.750 313 12618.20 270.85 54774.90 88888.00 2013-11-09 20:42:44.875 313 12618.20 270.88 54774.88 88888.00 2013-11-09 20:42:45.000 313 12618.30 270.90 54774.88 88888.00 2013-11-09 20:42:45.125 313 12618.33 270.93 54774.90 88888.00 2013-11-09 20:42:45.250 313 12618.30 270.95 54774.88 88888.00 2013-11-09 20:42:45.375 313 12618.27 271.00 54774.85 88888.00 2013-11-09 20:42:45.500 313 12618.25 271.00 54774.82 88888.00 2013-11-09 20:42:45.625 313 12618.25 271.00 54774.82 88888.00 2013-11-09 20:42:45.750 313 12618.23 271.05 54774.82 88888.00 2013-11-09 20:42:45.875 313 12618.30 271.05 54774.82 88888.00 2013-11-09 20:42:46.000 313 12618.33 271.07 54774.80 88888.00 2013-11-09 20:42:46.125 313 12618.35 271.10 54774.80 88888.00 2013-11-09 20:42:46.250 313 12618.30 271.12 54774.80 88888.00 2013-11-09 20:42:46.375 313 12618.30 271.15 54774.78 88888.00 2013-11-09 20:42:46.500 313 12618.27 271.18 54774.75 88888.00 2013-11-09 20:42:46.625 313 12618.30 271.20 54774.75 88888.00 2013-11-09 20:42:46.750 313 12618.30 271.25 54774.75 88888.00 2013-11-09 20:42:46.875 313 12618.27 271.27 54774.75 88888.00 2013-11-09 20:42:47.000 313 12618.30 271.30 54774.72 88888.00 2013-11-09 20:42:47.125 313 12618.35 271.32 54774.72 88888.00 2013-11-09 20:42:47.250 313 12618.35 271.35 54774.70 88888.00 2013-11-09 20:42:47.375 313 12618.38 271.38 54774.70 88888.00 2013-11-09 20:42:47.500 313 12618.30 271.38 54774.65 88888.00 2013-11-09 20:42:47.625 313 12618.23 271.43 54774.65 88888.00 2013-11-09 20:42:47.750 313 12618.23 271.48 54774.65 88888.00 2013-11-09 20:42:47.875 313 12618.27 271.52 54774.68 88888.00 2013-11-09 20:42:48.000 313 12618.35 271.52 54774.65 88888.00 2013-11-09 20:42:48.125 313 12618.35 271.52 54774.65 88888.00 2013-11-09 20:42:48.250 313 12618.30 271.55 54774.62 88888.00 2013-11-09 20:42:48.375 313 12618.33 271.60 54774.62 88888.00 2013-11-09 20:42:48.500 313 12618.27 271.65 54774.60 88888.00 2013-11-09 20:42:48.625 313 12618.27 271.65 54774.60 88888.00 2013-11-09 20:42:48.750 313 12618.33 271.68 54774.57 88888.00 2013-11-09 20:42:48.875 313 12618.33 271.73 54774.55 88888.00 2013-11-09 20:42:49.000 313 12618.30 271.75 54774.55 88888.00 2013-11-09 20:42:49.125 313 12618.35 271.77 54774.55 88888.00 2013-11-09 20:42:49.250 313 12618.35 271.77 54774.55 88888.00 2013-11-09 20:42:49.375 313 12618.33 271.80 54774.53 88888.00 2013-11-09 20:42:49.500 313 12618.27 271.85 54774.50 88888.00 2013-11-09 20:42:49.625 313 12618.30 271.88 54774.50 88888.00 2013-11-09 20:42:49.750 313 12618.25 271.95 54774.53 88888.00 2013-11-09 20:42:49.875 313 12618.25 271.95 54774.47 88888.00 2013-11-09 20:42:50.000 313 12618.27 271.98 54774.45 88888.00 2013-11-09 20:42:50.125 313 12618.33 272.00 54774.47 88888.00 2013-11-09 20:42:50.250 313 12618.30 272.02 54774.47 88888.00 2013-11-09 20:42:50.375 313 12618.30 272.02 54774.45 88888.00 2013-11-09 20:42:50.500 313 12618.27 272.07 54774.45 88888.00 2013-11-09 20:42:50.625 313 12618.27 272.10 54774.43 88888.00 2013-11-09 20:42:50.750 313 12618.27 272.12 54774.45 88888.00 2013-11-09 20:42:50.875 313 12618.25 272.15 54774.43 88888.00 2013-11-09 20:42:51.000 313 12618.23 272.18 54774.40 88888.00 2013-11-09 20:42:51.125 313 12618.23 272.20 54774.40 88888.00 2013-11-09 20:42:51.250 313 12618.23 272.23 54774.40 88888.00 2013-11-09 20:42:51.375 313 12618.20 272.27 54774.35 88888.00 2013-11-09 20:42:51.500 313 12618.17 272.27 54774.35 88888.00 2013-11-09 20:42:51.625 313 12618.20 272.30 54774.40 88888.00 2013-11-09 20:42:51.750 313 12618.20 272.38 54774.40 88888.00 2013-11-09 20:42:51.875 313 12618.10 272.40 54774.38 88888.00 2013-11-09 20:42:52.000 313 12618.08 272.43 54774.35 88888.00 2013-11-09 20:42:52.125 313 12618.12 272.43 54774.35 88888.00 2013-11-09 20:42:52.250 313 12618.08 272.45 54774.35 88888.00 2013-11-09 20:42:52.375 313 12618.08 272.50 54774.32 88888.00 2013-11-09 20:42:52.500 313 12618.08 272.52 54774.32 88888.00 2013-11-09 20:42:52.625 313 12618.15 272.55 54774.32 88888.00 2013-11-09 20:42:52.750 313 12618.05 272.57 54774.32 88888.00 2013-11-09 20:42:52.875 313 12617.98 272.62 54774.30 88888.00 2013-11-09 20:42:53.000 313 12617.98 272.65 54774.28 88888.00 2013-11-09 20:42:53.125 313 12618.02 272.65 54774.30 88888.00 2013-11-09 20:42:53.250 313 12618.08 272.68 54774.28 88888.00 2013-11-09 20:42:53.375 313 12618.05 272.70 54774.25 88888.00 2013-11-09 20:42:53.500 313 12618.02 272.75 54774.25 88888.00 2013-11-09 20:42:53.625 313 12618.00 272.75 54774.28 88888.00 2013-11-09 20:42:53.750 313 12618.00 272.77 54774.25 88888.00 2013-11-09 20:42:53.875 313 12617.95 272.82 54774.25 88888.00 2013-11-09 20:42:54.000 313 12617.95 272.85 54774.22 88888.00 2013-11-09 20:42:54.125 313 12617.95 272.88 54774.22 88888.00 2013-11-09 20:42:54.250 313 12617.88 272.88 54774.22 88888.00 2013-11-09 20:42:54.375 313 12617.90 272.90 54774.25 88888.00 2013-11-09 20:42:54.500 313 12617.92 272.95 54774.25 88888.00 2013-11-09 20:42:54.625 313 12617.88 272.98 54774.25 88888.00 2013-11-09 20:42:54.750 313 12617.88 273.00 54774.22 88888.00 2013-11-09 20:42:54.875 313 12617.90 272.98 54774.20 88888.00 2013-11-09 20:42:55.000 313 12617.88 273.02 54774.15 88888.00 2013-11-09 20:42:55.125 313 12617.90 273.07 54774.18 88888.00 2013-11-09 20:42:55.250 313 12617.88 273.12 54774.20 88888.00 2013-11-09 20:42:55.375 313 12617.80 273.15 54774.15 88888.00 2013-11-09 20:42:55.500 313 12617.80 273.18 54774.12 88888.00 2013-11-09 20:42:55.625 313 12617.88 273.20 54774.12 88888.00 2013-11-09 20:42:55.750 313 12617.88 273.20 54774.12 88888.00 2013-11-09 20:42:55.875 313 12617.77 273.23 54774.10 88888.00 2013-11-09 20:42:56.000 313 12617.75 273.23 54774.07 88888.00 2013-11-09 20:42:56.125 313 12617.77 273.25 54774.10 88888.00 2013-11-09 20:42:56.250 313 12617.75 273.32 54774.10 88888.00 2013-11-09 20:42:56.375 313 12617.70 273.38 54774.12 88888.00 2013-11-09 20:42:56.500 313 12617.70 273.38 54774.10 88888.00 2013-11-09 20:42:56.625 313 12617.73 273.40 54774.10 88888.00 2013-11-09 20:42:56.750 313 12617.67 273.43 54774.07 88888.00 2013-11-09 20:42:56.875 313 12617.65 273.43 54774.05 88888.00 2013-11-09 20:42:57.000 313 12617.65 273.48 54774.00 88888.00 2013-11-09 20:42:57.125 313 12617.65 273.50 54774.05 88888.00 2013-11-09 20:42:57.250 313 12617.62 273.52 54774.03 88888.00 2013-11-09 20:42:57.375 313 12617.60 273.55 54774.03 88888.00 2013-11-09 20:42:57.500 313 12617.58 273.60 54774.03 88888.00 2013-11-09 20:42:57.625 313 12617.58 273.60 54774.03 88888.00 2013-11-09 20:42:57.750 313 12617.58 273.62 54774.03 88888.00 2013-11-09 20:42:57.875 313 12617.50 273.62 54774.00 88888.00 2013-11-09 20:42:58.000 313 12617.52 273.65 54773.97 88888.00 2013-11-09 20:42:58.125 313 12617.50 273.68 54773.97 88888.00 2013-11-09 20:42:58.250 313 12617.48 273.70 54773.97 88888.00 2013-11-09 20:42:58.375 313 12617.50 273.73 54773.97 88888.00 2013-11-09 20:42:58.500 313 12617.50 273.75 54773.97 88888.00 2013-11-09 20:42:58.625 313 12617.48 273.77 54773.95 88888.00 2013-11-09 20:42:58.750 313 12617.52 273.82 54773.97 88888.00 2013-11-09 20:42:58.875 313 12617.52 273.88 54773.95 88888.00 2013-11-09 20:42:59.000 313 12617.45 273.88 54773.93 88888.00 2013-11-09 20:42:59.125 313 12617.40 273.90 54773.97 88888.00 2013-11-09 20:42:59.250 313 12617.42 273.93 54773.97 88888.00 2013-11-09 20:42:59.375 313 12617.48 273.98 54773.93 88888.00 2013-11-09 20:42:59.500 313 12617.48 273.98 54773.93 88888.00 2013-11-09 20:42:59.625 313 12617.45 274.02 54773.90 88888.00 2013-11-09 20:42:59.750 313 12617.45 274.02 54773.93 88888.00 2013-11-09 20:42:59.875 313 12617.50 274.02 54773.90 88888.00 2013-11-09 20:43:00.000 313 12617.52 274.02 54773.88 88888.00 2013-11-09 20:43:00.125 313 12617.45 274.02 54773.88 88888.00 2013-11-09 20:43:00.250 313 12617.35 274.05 54773.85 88888.00 2013-11-09 20:43:00.375 313 12617.42 274.12 54773.90 88888.00 2013-11-09 20:43:00.500 313 12617.42 274.15 54773.88 88888.00 2013-11-09 20:43:00.625 313 12617.40 274.15 54773.85 88888.00 2013-11-09 20:43:00.750 313 12617.40 274.18 54773.85 88888.00 2013-11-09 20:43:00.875 313 12617.38 274.23 54773.82 88888.00 2013-11-09 20:43:01.000 313 12617.33 274.25 54773.80 88888.00 2013-11-09 20:43:01.125 313 12617.33 274.27 54773.80 88888.00 2013-11-09 20:43:01.250 313 12617.33 274.27 54773.82 88888.00 2013-11-09 20:43:01.375 313 12617.38 274.30 54773.82 88888.00 2013-11-09 20:43:01.500 313 12617.35 274.32 54773.85 88888.00 2013-11-09 20:43:01.625 313 12617.38 274.35 54773.85 88888.00 2013-11-09 20:43:01.750 313 12617.35 274.38 54773.80 88888.00 2013-11-09 20:43:01.875 313 12617.30 274.38 54773.78 88888.00 2013-11-09 20:43:02.000 313 12617.25 274.38 54773.75 88888.00 2013-11-09 20:43:02.125 313 12617.23 274.40 54773.75 88888.00 2013-11-09 20:43:02.250 313 12617.23 274.40 54773.78 88888.00 2013-11-09 20:43:02.375 313 12617.25 274.43 54773.78 88888.00 2013-11-09 20:43:02.500 313 12617.20 274.45 54773.75 88888.00 2013-11-09 20:43:02.625 313 12617.20 274.48 54773.70 88888.00 2013-11-09 20:43:02.750 313 12617.17 274.52 54773.70 88888.00 2013-11-09 20:43:02.875 313 12617.17 274.52 54773.70 88888.00 2013-11-09 20:43:03.000 313 12617.15 274.52 54773.68 88888.00 2013-11-09 20:43:03.125 313 12617.15 274.52 54773.68 88888.00 2013-11-09 20:43:03.250 313 12617.17 274.57 54773.70 88888.00 2013-11-09 20:43:03.375 313 12617.25 274.60 54773.70 88888.00 2013-11-09 20:43:03.500 313 12617.25 274.60 54773.70 88888.00 2013-11-09 20:43:03.625 313 12617.23 274.62 54773.68 88888.00 2013-11-09 20:43:03.750 313 12617.23 274.60 54773.65 88888.00 2013-11-09 20:43:03.875 313 12617.23 274.60 54773.65 88888.00 2013-11-09 20:43:04.000 313 12617.17 274.65 54773.62 88888.00 2013-11-09 20:43:04.125 313 12617.15 274.68 54773.62 88888.00 2013-11-09 20:43:04.250 313 12617.20 274.68 54773.65 88888.00 2013-11-09 20:43:04.375 313 12617.20 274.70 54773.62 88888.00 2013-11-09 20:43:04.500 313 12617.17 274.73 54773.62 88888.00 2013-11-09 20:43:04.625 313 12617.12 274.75 54773.65 88888.00 2013-11-09 20:43:04.750 313 12617.20 274.75 54773.65 88888.00 2013-11-09 20:43:04.875 313 12617.23 274.75 54773.60 88888.00 2013-11-09 20:43:05.000 313 12617.23 274.80 54773.60 88888.00 2013-11-09 20:43:05.125 313 12617.20 274.80 54773.62 88888.00 2013-11-09 20:43:05.250 313 12617.17 274.85 54773.62 88888.00 2013-11-09 20:43:05.375 313 12617.17 274.85 54773.62 88888.00 2013-11-09 20:43:05.500 313 12617.15 274.85 54773.62 88888.00 2013-11-09 20:43:05.625 313 12617.10 274.85 54773.60 88888.00 2013-11-09 20:43:05.750 313 12617.10 274.88 54773.60 88888.00 2013-11-09 20:43:05.875 313 12617.12 274.90 54773.57 88888.00 2013-11-09 20:43:06.000 313 12617.15 274.90 54773.57 88888.00 2013-11-09 20:43:06.125 313 12617.15 274.90 54773.57 88888.00 2013-11-09 20:43:06.250 313 12617.17 274.90 54773.57 88888.00 2013-11-09 20:43:06.375 313 12617.15 274.95 54773.55 88888.00 2013-11-09 20:43:06.500 313 12617.10 274.95 54773.57 88888.00 2013-11-09 20:43:06.625 313 12617.12 274.95 54773.57 88888.00 2013-11-09 20:43:06.750 313 12617.15 274.98 54773.55 88888.00 2013-11-09 20:43:06.875 313 12617.10 275.00 54773.55 88888.00 2013-11-09 20:43:07.000 313 12617.12 275.00 54773.53 88888.00 2013-11-09 20:43:07.125 313 12617.10 275.02 54773.53 88888.00 2013-11-09 20:43:07.250 313 12617.02 275.00 54773.50 88888.00 2013-11-09 20:43:07.375 313 12617.00 274.98 54773.45 88888.00 2013-11-09 20:43:07.500 313 12616.95 275.00 54773.45 88888.00 2013-11-09 20:43:07.625 313 12616.98 275.05 54773.47 88888.00 2013-11-09 20:43:07.750 313 12617.00 275.05 54773.47 88888.00 2013-11-09 20:43:07.875 313 12617.02 275.07 54773.47 88888.00 2013-11-09 20:43:08.000 313 12617.08 275.10 54773.47 88888.00 2013-11-09 20:43:08.125 313 12617.08 275.10 54773.47 88888.00 2013-11-09 20:43:08.250 313 12617.05 275.10 54773.47 88888.00 2013-11-09 20:43:08.375 313 12617.08 275.10 54773.43 88888.00 2013-11-09 20:43:08.500 313 12617.12 275.10 54773.43 88888.00 2013-11-09 20:43:08.625 313 12617.15 275.10 54773.45 88888.00 2013-11-09 20:43:08.750 313 12617.17 275.10 54773.45 88888.00 2013-11-09 20:43:08.875 313 12617.12 275.10 54773.43 88888.00 2013-11-09 20:43:09.000 313 12617.05 275.12 54773.40 88888.00 2013-11-09 20:43:09.125 313 12616.95 275.15 54773.38 88888.00 2013-11-09 20:43:09.250 313 12616.92 275.15 54773.38 88888.00 2013-11-09 20:43:09.375 313 12616.98 275.15 54773.40 88888.00 2013-11-09 20:43:09.500 313 12617.05 275.15 54773.35 88888.00 2013-11-09 20:43:09.625 313 12617.05 275.18 54773.35 88888.00 2013-11-09 20:43:09.750 313 12617.08 275.18 54773.35 88888.00 2013-11-09 20:43:09.875 313 12617.08 275.15 54773.32 88888.00 2013-11-09 20:43:10.000 313 12617.05 275.18 54773.32 88888.00 2013-11-09 20:43:10.125 313 12617.05 275.18 54773.32 88888.00 2013-11-09 20:43:10.250 313 12617.05 275.20 54773.32 88888.00 2013-11-09 20:43:10.375 313 12617.02 275.20 54773.32 88888.00 2013-11-09 20:43:10.500 313 12616.95 275.23 54773.30 88888.00 2013-11-09 20:43:10.625 313 12616.95 275.25 54773.30 88888.00 2013-11-09 20:43:10.750 313 12616.98 275.23 54773.30 88888.00 2013-11-09 20:43:10.875 313 12616.98 275.20 54773.28 88888.00 2013-11-09 20:43:11.000 313 12616.95 275.23 54773.28 88888.00 2013-11-09 20:43:11.125 313 12616.88 275.23 54773.30 88888.00 2013-11-09 20:43:11.250 313 12616.85 275.25 54773.30 88888.00 2013-11-09 20:43:11.375 313 12616.85 275.23 54773.25 88888.00 2013-11-09 20:43:11.500 313 12616.85 275.23 54773.25 88888.00 2013-11-09 20:43:11.625 313 12616.88 275.25 54773.25 88888.00 2013-11-09 20:43:11.750 313 12616.88 275.25 54773.25 88888.00 2013-11-09 20:43:11.875 313 12616.90 275.27 54773.25 88888.00 2013-11-09 20:43:12.000 313 12616.90 275.25 54773.22 88888.00 2013-11-09 20:43:12.125 313 12616.88 275.25 54773.25 88888.00 2013-11-09 20:43:12.250 313 12616.88 275.27 54773.22 88888.00 2013-11-09 20:43:12.375 313 12616.88 275.27 54773.25 88888.00 2013-11-09 20:43:12.500 313 12616.90 275.30 54773.22 88888.00 2013-11-09 20:43:12.625 313 12616.92 275.27 54773.22 88888.00 2013-11-09 20:43:12.750 313 12616.85 275.30 54773.20 88888.00 2013-11-09 20:43:12.875 313 12616.80 275.27 54773.18 88888.00 2013-11-09 20:43:13.000 313 12616.75 275.25 54773.20 88888.00 2013-11-09 20:43:13.125 313 12616.75 275.27 54773.25 88888.00 2013-11-09 20:43:13.250 313 12616.77 275.27 54773.25 88888.00 2013-11-09 20:43:13.375 313 12616.75 275.30 54773.28 88888.00 2013-11-09 20:43:13.500 313 12616.67 275.30 54773.25 88888.00 2013-11-09 20:43:13.625 313 12616.65 275.27 54773.22 88888.00 2013-11-09 20:43:13.750 313 12616.60 275.27 54773.20 88888.00 2013-11-09 20:43:13.875 313 12616.58 275.30 54773.22 88888.00 2013-11-09 20:43:14.000 313 12616.62 275.27 54773.20 88888.00 2013-11-09 20:43:14.125 313 12616.73 275.27 54773.22 88888.00 2013-11-09 20:43:14.250 313 12616.67 275.27 54773.22 88888.00 2013-11-09 20:43:14.375 313 12616.70 275.27 54773.20 88888.00 2013-11-09 20:43:14.500 313 12616.70 275.30 54773.20 88888.00 2013-11-09 20:43:14.625 313 12616.67 275.30 54773.18 88888.00 2013-11-09 20:43:14.750 313 12616.65 275.32 54773.20 88888.00 2013-11-09 20:43:14.875 313 12616.65 275.32 54773.20 88888.00 2013-11-09 20:43:15.000 313 12616.62 275.30 54773.18 88888.00 2013-11-09 20:43:15.125 313 12616.60 275.30 54773.20 88888.00 2013-11-09 20:43:15.250 313 12616.60 275.32 54773.20 88888.00 2013-11-09 20:43:15.375 313 12616.62 275.32 54773.20 88888.00 2013-11-09 20:43:15.500 313 12616.60 275.30 54773.18 88888.00 2013-11-09 20:43:15.625 313 12616.55 275.32 54773.18 88888.00 2013-11-09 20:43:15.750 313 12616.58 275.32 54773.15 88888.00 2013-11-09 20:43:15.875 313 12616.60 275.30 54773.12 88888.00 2013-11-09 20:43:16.000 313 12616.58 275.30 54773.12 88888.00 2013-11-09 20:43:16.125 313 12616.60 275.32 54773.15 88888.00 2013-11-09 20:43:16.250 313 12616.52 275.32 54773.15 88888.00 2013-11-09 20:43:16.375 313 12616.45 275.35 54773.15 88888.00 2013-11-09 20:43:16.500 313 12616.42 275.32 54773.12 88888.00 2013-11-09 20:43:16.625 313 12616.45 275.32 54773.12 88888.00 2013-11-09 20:43:16.750 313 12616.48 275.35 54773.12 88888.00 2013-11-09 20:43:16.875 313 12616.48 275.32 54773.12 88888.00 2013-11-09 20:43:17.000 313 12616.45 275.32 54773.12 88888.00 2013-11-09 20:43:17.125 313 12616.45 275.35 54773.12 88888.00 2013-11-09 20:43:17.250 313 12616.48 275.38 54773.10 88888.00 2013-11-09 20:43:17.375 313 12616.45 275.40 54773.12 88888.00 2013-11-09 20:43:17.500 313 12616.42 275.38 54773.07 88888.00 2013-11-09 20:43:17.625 313 12616.40 275.32 54773.07 88888.00 2013-11-09 20:43:17.750 313 12616.42 275.35 54773.10 88888.00 2013-11-09 20:43:17.875 313 12616.42 275.38 54773.12 88888.00 2013-11-09 20:43:18.000 313 12616.48 275.38 54773.10 88888.00 2013-11-09 20:43:18.125 313 12616.42 275.38 54773.10 88888.00 2013-11-09 20:43:18.250 313 12616.30 275.38 54773.07 88888.00 2013-11-09 20:43:18.375 313 12616.25 275.38 54773.07 88888.00 2013-11-09 20:43:18.500 313 12616.33 275.38 54773.05 88888.00 2013-11-09 20:43:18.625 313 12616.33 275.35 54773.05 88888.00 2013-11-09 20:43:18.750 313 12616.27 275.35 54773.07 88888.00 2013-11-09 20:43:18.875 313 12616.27 275.38 54773.07 88888.00 2013-11-09 20:43:19.000 313 12616.35 275.40 54773.05 88888.00 2013-11-09 20:43:19.125 313 12616.33 275.38 54773.05 88888.00 2013-11-09 20:43:19.250 313 12616.25 275.38 54773.05 88888.00 2013-11-09 20:43:19.375 313 12616.20 275.38 54773.05 88888.00 2013-11-09 20:43:19.500 313 12616.20 275.40 54773.03 88888.00 2013-11-09 20:43:19.625 313 12616.25 275.43 54773.03 88888.00 2013-11-09 20:43:19.750 313 12616.25 275.40 54773.03 88888.00 2013-11-09 20:43:19.875 313 12616.27 275.40 54773.03 88888.00 2013-11-09 20:43:20.000 313 12616.17 275.40 54773.03 88888.00 2013-11-09 20:43:20.125 313 12616.17 275.43 54773.03 88888.00 2013-11-09 20:43:20.250 313 12616.10 275.40 54773.03 88888.00 2013-11-09 20:43:20.375 313 12616.10 275.43 54773.03 88888.00 2013-11-09 20:43:20.500 313 12616.15 275.40 54773.03 88888.00 2013-11-09 20:43:20.625 313 12616.15 275.43 54773.00 88888.00 2013-11-09 20:43:20.750 313 12616.12 275.43 54772.97 88888.00 2013-11-09 20:43:20.875 313 12616.15 275.38 54772.95 88888.00 2013-11-09 20:43:21.000 313 12616.12 275.43 54772.95 88888.00 2013-11-09 20:43:21.125 313 12616.02 275.45 54773.00 88888.00 2013-11-09 20:43:21.250 313 12616.00 275.45 54773.00 88888.00 2013-11-09 20:43:21.375 313 12616.05 275.48 54772.95 88888.00 2013-11-09 20:43:21.500 313 12616.12 275.45 54772.95 88888.00 2013-11-09 20:43:21.625 313 12616.08 275.43 54772.95 88888.00 2013-11-09 20:43:21.750 313 12616.02 275.45 54772.93 88888.00 2013-11-09 20:43:21.875 313 12616.00 275.45 54772.95 88888.00 2013-11-09 20:43:22.000 313 12616.00 275.45 54772.93 88888.00 2013-11-09 20:43:22.125 313 12616.08 275.45 54772.95 88888.00 2013-11-09 20:43:22.250 313 12616.05 275.48 54772.95 88888.00 2013-11-09 20:43:22.375 313 12616.05 275.50 54772.93 88888.00 2013-11-09 20:43:22.500 313 12616.00 275.50 54772.90 88888.00 2013-11-09 20:43:22.625 313 12615.95 275.52 54772.90 88888.00 2013-11-09 20:43:22.750 313 12615.90 275.50 54772.93 88888.00 2013-11-09 20:43:22.875 313 12615.92 275.50 54772.95 88888.00 2013-11-09 20:43:23.000 313 12615.95 275.48 54772.90 88888.00 2013-11-09 20:43:23.125 313 12615.95 275.50 54772.93 88888.00 2013-11-09 20:43:23.250 313 12616.00 275.55 54772.93 88888.00 2013-11-09 20:43:23.375 313 12616.00 275.55 54772.93 88888.00 2013-11-09 20:43:23.500 313 12615.95 275.57 54772.93 88888.00 2013-11-09 20:43:23.625 313 12615.88 275.57 54772.93 88888.00 2013-11-09 20:43:23.750 313 12615.85 275.55 54772.90 88888.00 2013-11-09 20:43:23.875 313 12615.90 275.55 54772.90 88888.00 2013-11-09 20:43:24.000 313 12615.92 275.55 54772.88 88888.00 2013-11-09 20:43:24.125 313 12615.95 275.57 54772.88 88888.00 2013-11-09 20:43:24.250 313 12615.95 275.57 54772.85 88888.00 2013-11-09 20:43:24.375 313 12616.00 275.60 54772.88 88888.00 2013-11-09 20:43:24.500 313 12616.00 275.60 54772.85 88888.00 2013-11-09 20:43:24.625 313 12615.95 275.57 54772.82 88888.00 2013-11-09 20:43:24.750 313 12615.92 275.57 54772.80 88888.00 2013-11-09 20:43:24.875 313 12615.98 275.60 54772.82 88888.00 2013-11-09 20:43:25.000 313 12615.98 275.60 54772.82 88888.00 2013-11-09 20:43:25.125 313 12615.98 275.60 54772.82 88888.00 2013-11-09 20:43:25.250 313 12615.95 275.60 54772.80 88888.00 2013-11-09 20:43:25.375 313 12616.02 275.60 54772.82 88888.00 2013-11-09 20:43:25.500 313 12616.00 275.62 54772.82 88888.00 2013-11-09 20:43:25.625 313 12615.98 275.60 54772.78 88888.00 2013-11-09 20:43:25.750 313 12615.95 275.60 54772.75 88888.00 2013-11-09 20:43:25.875 313 12615.90 275.62 54772.75 88888.00 2013-11-09 20:43:26.000 313 12615.92 275.65 54772.75 88888.00 2013-11-09 20:43:26.125 313 12615.98 275.68 54772.80 88888.00 2013-11-09 20:43:26.250 313 12615.92 275.65 54772.80 88888.00 2013-11-09 20:43:26.375 313 12615.92 275.65 54772.78 88888.00 2013-11-09 20:43:26.500 313 12615.90 275.62 54772.78 88888.00 2013-11-09 20:43:26.625 313 12615.95 275.65 54772.78 88888.00 2013-11-09 20:43:26.750 313 12615.98 275.68 54772.75 88888.00 2013-11-09 20:43:26.875 313 12615.95 275.65 54772.72 88888.00 2013-11-09 20:43:27.000 313 12615.92 275.65 54772.72 88888.00 2013-11-09 20:43:27.125 313 12615.98 275.70 54772.70 88888.00 2013-11-09 20:43:27.250 313 12615.95 275.70 54772.70 88888.00 2013-11-09 20:43:27.375 313 12615.92 275.68 54772.70 88888.00 2013-11-09 20:43:27.500 313 12615.95 275.68 54772.68 88888.00 2013-11-09 20:43:27.625 313 12615.92 275.70 54772.72 88888.00 2013-11-09 20:43:27.750 313 12615.95 275.73 54772.72 88888.00 2013-11-09 20:43:27.875 313 12616.02 275.70 54772.70 88888.00 2013-11-09 20:43:28.000 313 12616.00 275.73 54772.65 88888.00 2013-11-09 20:43:28.125 313 12616.02 275.73 54772.70 88888.00 2013-11-09 20:43:28.250 313 12616.00 275.73 54772.70 88888.00 2013-11-09 20:43:28.375 313 12616.02 275.73 54772.68 88888.00 2013-11-09 20:43:28.500 313 12616.02 275.73 54772.65 88888.00 2013-11-09 20:43:28.625 313 12615.95 275.75 54772.68 88888.00 2013-11-09 20:43:28.750 313 12615.98 275.75 54772.65 88888.00 2013-11-09 20:43:28.875 313 12616.00 275.77 54772.65 88888.00 2013-11-09 20:43:29.000 313 12615.98 275.73 54772.65 88888.00 2013-11-09 20:43:29.125 313 12615.98 275.75 54772.62 88888.00 2013-11-09 20:43:29.250 313 12615.95 275.73 54772.60 88888.00 2013-11-09 20:43:29.375 313 12615.98 275.75 54772.62 88888.00 2013-11-09 20:43:29.500 313 12616.02 275.75 54772.62 88888.00 2013-11-09 20:43:29.625 313 12616.05 275.73 54772.60 88888.00 2013-11-09 20:43:29.750 313 12616.02 275.73 54772.57 88888.00 2013-11-09 20:43:29.875 313 12616.05 275.77 54772.60 88888.00 2013-11-09 20:43:30.000 313 12616.08 275.75 54772.57 88888.00 2013-11-09 20:43:30.125 313 12616.12 275.75 54772.57 88888.00 2013-11-09 20:43:30.250 313 12616.23 275.75 54772.55 88888.00 2013-11-09 20:43:30.375 313 12616.30 275.77 54772.55 88888.00 2013-11-09 20:43:30.500 313 12616.25 275.77 54772.55 88888.00 2013-11-09 20:43:30.625 313 12616.27 275.77 54772.53 88888.00 2013-11-09 20:43:30.750 313 12616.30 275.77 54772.55 88888.00 2013-11-09 20:43:30.875 313 12616.30 275.77 54772.55 88888.00 2013-11-09 20:43:31.000 313 12616.30 275.75 54772.53 88888.00 2013-11-09 20:43:31.125 313 12616.25 275.73 54772.50 88888.00 2013-11-09 20:43:31.250 313 12616.25 275.75 54772.47 88888.00 2013-11-09 20:43:31.375 313 12616.30 275.77 54772.45 88888.00 2013-11-09 20:43:31.500 313 12616.33 275.77 54772.43 88888.00 2013-11-09 20:43:31.625 313 12616.35 275.75 54772.43 88888.00 2013-11-09 20:43:31.750 313 12616.35 275.75 54772.40 88888.00 2013-11-09 20:43:31.875 313 12616.38 275.75 54772.43 88888.00 2013-11-09 20:43:32.000 313 12616.42 275.75 54772.43 88888.00 2013-11-09 20:43:32.125 313 12616.48 275.75 54772.43 88888.00 2013-11-09 20:43:32.250 313 12616.45 275.75 54772.45 88888.00 2013-11-09 20:43:32.375 313 12616.48 275.73 54772.43 88888.00 2013-11-09 20:43:32.500 313 12616.50 275.70 54772.43 88888.00 2013-11-09 20:43:32.625 313 12616.55 275.73 54772.43 88888.00 2013-11-09 20:43:32.750 313 12616.58 275.73 54772.43 88888.00 2013-11-09 20:43:32.875 313 12616.60 275.73 54772.40 88888.00 2013-11-09 20:43:33.000 313 12616.62 275.70 54772.40 88888.00 2013-11-09 20:43:33.125 313 12616.65 275.75 54772.38 88888.00 2013-11-09 20:43:33.250 313 12616.62 275.73 54772.35 88888.00 2013-11-09 20:43:33.375 313 12616.58 275.73 54772.35 88888.00 2013-11-09 20:43:33.500 313 12616.62 275.75 54772.38 88888.00 2013-11-09 20:43:33.625 313 12616.62 275.73 54772.38 88888.00 2013-11-09 20:43:33.750 313 12616.55 275.73 54772.40 88888.00 2013-11-09 20:43:33.875 313 12616.52 275.70 54772.35 88888.00 2013-11-09 20:43:34.000 313 12616.58 275.70 54772.35 88888.00 2013-11-09 20:43:34.125 313 12616.58 275.70 54772.32 88888.00 2013-11-09 20:43:34.250 313 12616.55 275.65 54772.30 88888.00 2013-11-09 20:43:34.375 313 12616.58 275.62 54772.32 88888.00 2013-11-09 20:43:34.500 313 12616.58 275.60 54772.30 88888.00 2013-11-09 20:43:34.625 313 12616.65 275.60 54772.30 88888.00 2013-11-09 20:43:34.750 313 12616.73 275.62 54772.30 88888.00 2013-11-09 20:43:34.875 313 12616.75 275.62 54772.30 88888.00 2013-11-09 20:43:35.000 313 12616.75 275.60 54772.30 88888.00 2013-11-09 20:43:35.125 313 12616.73 275.60 54772.30 88888.00 2013-11-09 20:43:35.250 313 12616.73 275.57 54772.30 88888.00 2013-11-09 20:43:35.375 313 12616.73 275.57 54772.28 88888.00 2013-11-09 20:43:35.500 313 12616.77 275.57 54772.25 88888.00 2013-11-09 20:43:35.625 313 12616.80 275.57 54772.25 88888.00 2013-11-09 20:43:35.750 313 12616.77 275.57 54772.28 88888.00 2013-11-09 20:43:35.875 313 12616.80 275.52 54772.28 88888.00 2013-11-09 20:43:36.000 313 12616.85 275.52 54772.25 88888.00 2013-11-09 20:43:36.125 313 12616.83 275.50 54772.25 88888.00 2013-11-09 20:43:36.250 313 12616.85 275.50 54772.28 88888.00 2013-11-09 20:43:36.375 313 12616.90 275.50 54772.25 88888.00 2013-11-09 20:43:36.500 313 12616.95 275.50 54772.22 88888.00 2013-11-09 20:43:36.625 313 12616.98 275.50 54772.22 88888.00 2013-11-09 20:43:36.750 313 12616.98 275.48 54772.22 88888.00 2013-11-09 20:43:36.875 313 12616.90 275.48 54772.20 88888.00 2013-11-09 20:43:37.000 313 12616.92 275.45 54772.18 88888.00 2013-11-09 20:43:37.125 313 12617.00 275.45 54772.20 88888.00 2013-11-09 20:43:37.250 313 12617.02 275.43 54772.20 88888.00 2013-11-09 20:43:37.375 313 12617.02 275.43 54772.20 88888.00 2013-11-09 20:43:37.500 313 12617.05 275.40 54772.22 88888.00 2013-11-09 20:43:37.625 313 12617.08 275.40 54772.22 88888.00 2013-11-09 20:43:37.750 313 12617.10 275.40 54772.22 88888.00 2013-11-09 20:43:37.875 313 12617.08 275.40 54772.22 88888.00 2013-11-09 20:43:38.000 313 12617.10 275.38 54772.18 88888.00 2013-11-09 20:43:38.125 313 12617.17 275.38 54772.18 88888.00 2013-11-09 20:43:38.250 313 12617.23 275.35 54772.18 88888.00 2013-11-09 20:43:38.375 313 12617.23 275.32 54772.18 88888.00 2013-11-09 20:43:38.500 313 12617.23 275.32 54772.18 88888.00 2013-11-09 20:43:38.625 313 12617.23 275.30 54772.18 88888.00 2013-11-09 20:43:38.750 313 12617.23 275.27 54772.15 88888.00 2013-11-09 20:43:38.875 313 12617.20 275.32 54772.12 88888.00 2013-11-09 20:43:39.000 313 12617.20 275.32 54772.15 88888.00 2013-11-09 20:43:39.125 313 12617.25 275.30 54772.12 88888.00 2013-11-09 20:43:39.250 313 12617.25 275.30 54772.12 88888.00 2013-11-09 20:43:39.375 313 12617.25 275.27 54772.12 88888.00 2013-11-09 20:43:39.500 313 12617.25 275.25 54772.12 88888.00 2013-11-09 20:43:39.625 313 12617.33 275.25 54772.12 88888.00 2013-11-09 20:43:39.750 313 12617.35 275.23 54772.15 88888.00 2013-11-09 20:43:39.875 313 12617.30 275.23 54772.12 88888.00 2013-11-09 20:43:40.000 313 12617.23 275.23 54772.10 88888.00 2013-11-09 20:43:40.125 313 12617.25 275.23 54772.12 88888.00 2013-11-09 20:43:40.250 313 12617.38 275.18 54772.12 88888.00 2013-11-09 20:43:40.375 313 12617.40 275.18 54772.12 88888.00 2013-11-09 20:43:40.500 313 12617.40 275.18 54772.10 88888.00 2013-11-09 20:43:40.625 313 12617.42 275.15 54772.10 88888.00 2013-11-09 20:43:40.750 313 12617.45 275.15 54772.10 88888.00 2013-11-09 20:43:40.875 313 12617.40 275.12 54772.10 88888.00 2013-11-09 20:43:41.000 313 12617.35 275.12 54772.07 88888.00 2013-11-09 20:43:41.125 313 12617.42 275.10 54772.10 88888.00 2013-11-09 20:43:41.250 313 12617.42 275.10 54772.10 88888.00 2013-11-09 20:43:41.375 313 12617.38 275.10 54772.07 88888.00 2013-11-09 20:43:41.500 313 12617.35 275.10 54772.10 88888.00 2013-11-09 20:43:41.625 313 12617.35 275.10 54772.05 88888.00 2013-11-09 20:43:41.750 313 12617.38 275.07 54772.07 88888.00 2013-11-09 20:43:41.875 313 12617.40 275.05 54772.07 88888.00 2013-11-09 20:43:42.000 313 12617.38 274.98 54772.10 88888.00 2013-11-09 20:43:42.125 313 12617.45 275.00 54772.10 88888.00 2013-11-09 20:43:42.250 313 12617.45 274.98 54772.05 88888.00 2013-11-09 20:43:42.375 313 12617.48 275.02 54772.07 88888.00 2013-11-09 20:43:42.500 313 12617.52 275.02 54772.10 88888.00 2013-11-09 20:43:42.625 313 12617.52 275.02 54772.07 88888.00 2013-11-09 20:43:42.750 313 12617.52 275.00 54772.05 88888.00 2013-11-09 20:43:42.875 313 12617.50 274.95 54772.05 88888.00 2013-11-09 20:43:43.000 313 12617.50 274.93 54772.05 88888.00 2013-11-09 20:43:43.125 313 12617.50 274.93 54772.05 88888.00 2013-11-09 20:43:43.250 313 12617.48 274.88 54772.07 88888.00 2013-11-09 20:43:43.375 313 12617.50 274.88 54772.10 88888.00 2013-11-09 20:43:43.500 313 12617.48 274.85 54772.10 88888.00 2013-11-09 20:43:43.625 313 12617.50 274.85 54772.07 88888.00 2013-11-09 20:43:43.750 313 12617.52 274.85 54772.07 88888.00 2013-11-09 20:43:43.875 313 12617.58 274.85 54772.07 88888.00 2013-11-09 20:43:44.000 313 12617.52 274.82 54772.07 88888.00 2013-11-09 20:43:44.125 313 12617.52 274.85 54772.10 88888.00 2013-11-09 20:43:44.250 313 12617.48 274.77 54772.07 88888.00 2013-11-09 20:43:44.375 313 12617.50 274.77 54772.05 88888.00 2013-11-09 20:43:44.500 313 12617.50 274.77 54772.07 88888.00 2013-11-09 20:43:44.625 313 12617.50 274.75 54772.07 88888.00 2013-11-09 20:43:44.750 313 12617.52 274.73 54772.05 88888.00 2013-11-09 20:43:44.875 313 12617.55 274.73 54772.05 88888.00 2013-11-09 20:43:45.000 313 12617.58 274.68 54772.03 88888.00 2013-11-09 20:43:45.125 313 12617.58 274.68 54772.03 88888.00 2013-11-09 20:43:45.250 313 12617.52 274.68 54772.03 88888.00 2013-11-09 20:43:45.375 313 12617.55 274.68 54772.05 88888.00 2013-11-09 20:43:45.500 313 12617.52 274.65 54772.05 88888.00 2013-11-09 20:43:45.625 313 12617.55 274.68 54772.05 88888.00 2013-11-09 20:43:45.750 313 12617.55 274.60 54772.07 88888.00 2013-11-09 20:43:45.875 313 12617.50 274.60 54772.05 88888.00 2013-11-09 20:43:46.000 313 12617.42 274.57 54772.05 88888.00 2013-11-09 20:43:46.125 313 12617.40 274.60 54772.05 88888.00 2013-11-09 20:43:46.250 313 12617.42 274.57 54772.07 88888.00 2013-11-09 20:43:46.375 313 12617.42 274.57 54772.05 88888.00 2013-11-09 20:43:46.500 313 12617.45 274.52 54772.05 88888.00 2013-11-09 20:43:46.625 313 12617.48 274.50 54772.03 88888.00 2013-11-09 20:43:46.750 313 12617.50 274.50 54772.03 88888.00 2013-11-09 20:43:46.875 313 12617.52 274.50 54772.03 88888.00 2013-11-09 20:43:47.000 313 12617.58 274.48 54772.05 88888.00 2013-11-09 20:43:47.125 313 12617.60 274.45 54772.03 88888.00 2013-11-09 20:43:47.250 313 12617.52 274.43 54772.05 88888.00 2013-11-09 20:43:47.375 313 12617.50 274.43 54772.03 88888.00 2013-11-09 20:43:47.500 313 12617.50 274.40 54772.05 88888.00 2013-11-09 20:43:47.625 313 12617.55 274.38 54772.05 88888.00 2013-11-09 20:43:47.750 313 12617.55 274.38 54772.03 88888.00 2013-11-09 20:43:47.875 313 12617.52 274.35 54772.05 88888.00 2013-11-09 20:43:48.000 313 12617.45 274.35 54772.03 88888.00 2013-11-09 20:43:48.125 313 12617.42 274.32 54772.00 88888.00 2013-11-09 20:43:48.250 313 12617.42 274.32 54772.00 88888.00 2013-11-09 20:43:48.375 313 12617.45 274.27 54772.03 88888.00 2013-11-09 20:43:48.500 313 12617.40 274.32 54772.07 88888.00 2013-11-09 20:43:48.625 313 12617.40 274.32 54772.07 88888.00 2013-11-09 20:43:48.750 313 12617.40 274.27 54772.07 88888.00 2013-11-09 20:43:48.875 313 12617.40 274.27 54772.05 88888.00 2013-11-09 20:43:49.000 313 12617.45 274.23 54772.05 88888.00 2013-11-09 20:43:49.125 313 12617.52 274.25 54772.05 88888.00 2013-11-09 20:43:49.250 313 12617.45 274.23 54772.07 88888.00 2013-11-09 20:43:49.375 313 12617.38 274.23 54772.07 88888.00 2013-11-09 20:43:49.500 313 12617.38 274.23 54772.10 88888.00 2013-11-09 20:43:49.625 313 12617.45 274.20 54772.07 88888.00 2013-11-09 20:43:49.750 313 12617.48 274.15 54772.07 88888.00 2013-11-09 20:43:49.875 313 12617.48 274.12 54772.07 88888.00 2013-11-09 20:43:50.000 313 12617.45 274.12 54772.07 88888.00 2013-11-09 20:43:50.125 313 12617.40 274.10 54772.07 88888.00 2013-11-09 20:43:50.250 313 12617.35 274.05 54772.07 88888.00 2013-11-09 20:43:50.375 313 12617.40 274.05 54772.10 88888.00 2013-11-09 20:43:50.500 313 12617.42 274.05 54772.07 88888.00 2013-11-09 20:43:50.625 313 12617.40 274.02 54772.05 88888.00 2013-11-09 20:43:50.750 313 12617.40 274.02 54772.10 88888.00 2013-11-09 20:43:50.875 313 12617.38 274.00 54772.10 88888.00 2013-11-09 20:43:51.000 313 12617.35 274.00 54772.10 88888.00 2013-11-09 20:43:51.125 313 12617.38 274.00 54772.07 88888.00 2013-11-09 20:43:51.250 313 12617.33 273.93 54772.07 88888.00 2013-11-09 20:43:51.375 313 12617.30 273.93 54772.07 88888.00 2013-11-09 20:43:51.500 313 12617.35 273.93 54772.12 88888.00 2013-11-09 20:43:51.625 313 12617.38 273.90 54772.07 88888.00 2013-11-09 20:43:51.750 313 12617.35 273.93 54772.07 88888.00 2013-11-09 20:43:51.875 313 12617.35 273.90 54772.10 88888.00 2013-11-09 20:43:52.000 313 12617.35 273.88 54772.10 88888.00 2013-11-09 20:43:52.125 313 12617.42 273.88 54772.10 88888.00 2013-11-09 20:43:52.250 313 12617.40 273.82 54772.10 88888.00 2013-11-09 20:43:52.375 313 12617.38 273.80 54772.07 88888.00 2013-11-09 20:43:52.500 313 12617.40 273.80 54772.07 88888.00 2013-11-09 20:43:52.625 313 12617.35 273.82 54772.10 88888.00 2013-11-09 20:43:52.750 313 12617.27 273.77 54772.07 88888.00 2013-11-09 20:43:52.875 313 12617.27 273.77 54772.07 88888.00 2013-11-09 20:43:53.000 313 12617.33 273.75 54772.07 88888.00 2013-11-09 20:43:53.125 313 12617.38 273.73 54772.10 88888.00 2013-11-09 20:43:53.250 313 12617.38 273.75 54772.10 88888.00 2013-11-09 20:43:53.375 313 12617.40 273.73 54772.07 88888.00 2013-11-09 20:43:53.500 313 12617.38 273.75 54772.10 88888.00 2013-11-09 20:43:53.625 313 12617.42 273.73 54772.10 88888.00 2013-11-09 20:43:53.750 313 12617.40 273.68 54772.07 88888.00 2013-11-09 20:43:53.875 313 12617.40 273.68 54772.07 88888.00 2013-11-09 20:43:54.000 313 12617.38 273.65 54772.07 88888.00 2013-11-09 20:43:54.125 313 12617.38 273.62 54772.10 88888.00 2013-11-09 20:43:54.250 313 12617.42 273.65 54772.07 88888.00 2013-11-09 20:43:54.375 313 12617.45 273.65 54772.10 88888.00 2013-11-09 20:43:54.500 313 12617.42 273.62 54772.07 88888.00 2013-11-09 20:43:54.625 313 12617.48 273.57 54772.10 88888.00 2013-11-09 20:43:54.750 313 12617.52 273.57 54772.05 88888.00 2013-11-09 20:43:54.875 313 12617.48 273.55 54772.07 88888.00 2013-11-09 20:43:55.000 313 12617.48 273.55 54772.07 88888.00 2013-11-09 20:43:55.125 313 12617.48 273.52 54772.10 88888.00 2013-11-09 20:43:55.250 313 12617.45 273.50 54772.10 88888.00 2013-11-09 20:43:55.375 313 12617.45 273.50 54772.10 88888.00 2013-11-09 20:43:55.500 313 12617.42 273.48 54772.10 88888.00 2013-11-09 20:43:55.625 313 12617.40 273.45 54772.07 88888.00 2013-11-09 20:43:55.750 313 12617.45 273.45 54772.07 88888.00 2013-11-09 20:43:55.875 313 12617.48 273.45 54772.10 88888.00 2013-11-09 20:43:56.000 313 12617.45 273.43 54772.10 88888.00 2013-11-09 20:43:56.125 313 12617.48 273.40 54772.10 88888.00 2013-11-09 20:43:56.250 313 12617.42 273.40 54772.12 88888.00 2013-11-09 20:43:56.375 313 12617.38 273.38 54772.10 88888.00 2013-11-09 20:43:56.500 313 12617.35 273.35 54772.10 88888.00 2013-11-09 20:43:56.625 313 12617.38 273.30 54772.10 88888.00 2013-11-09 20:43:56.750 313 12617.38 273.25 54772.10 88888.00 2013-11-09 20:43:56.875 313 12617.30 273.23 54772.10 88888.00 2013-11-09 20:43:57.000 313 12617.30 273.23 54772.10 88888.00 2013-11-09 20:43:57.125 313 12617.27 273.20 54772.12 88888.00 2013-11-09 20:43:57.250 313 12617.27 273.18 54772.15 88888.00 2013-11-09 20:43:57.375 313 12617.35 273.18 54772.15 88888.00 2013-11-09 20:43:57.500 313 12617.38 273.12 54772.12 88888.00 2013-11-09 20:43:57.625 313 12617.38 273.12 54772.12 88888.00 2013-11-09 20:43:57.750 313 12617.38 273.07 54772.12 88888.00 2013-11-09 20:43:57.875 313 12617.35 273.07 54772.12 88888.00 2013-11-09 20:43:58.000 313 12617.38 273.05 54772.12 88888.00 2013-11-09 20:43:58.125 313 12617.40 273.05 54772.15 88888.00 2013-11-09 20:43:58.250 313 12617.33 273.02 54772.18 88888.00 2013-11-09 20:43:58.375 313 12617.33 273.00 54772.15 88888.00 2013-11-09 20:43:58.500 313 12617.38 272.95 54772.15 88888.00 2013-11-09 20:43:58.625 313 12617.38 272.93 54772.15 88888.00 2013-11-09 20:43:58.750 313 12617.35 272.93 54772.15 88888.00 2013-11-09 20:43:58.875 313 12617.33 272.90 54772.15 88888.00 2013-11-09 20:43:59.000 313 12617.38 272.85 54772.15 88888.00 2013-11-09 20:43:59.125 313 12617.38 272.85 54772.15 88888.00 2013-11-09 20:43:59.250 313 12617.38 272.85 54772.15 88888.00 2013-11-09 20:43:59.375 313 12617.38 272.82 54772.18 88888.00 2013-11-09 20:43:59.500 313 12617.33 272.80 54772.18 88888.00 2013-11-09 20:43:59.625 313 12617.30 272.77 54772.15 88888.00 2013-11-09 20:43:59.750 313 12617.35 272.77 54772.15 88888.00 2013-11-09 20:43:59.875 313 12617.33 272.75 54772.15 88888.00 2013-11-09 20:44:00.000 313 12617.23 272.73 54772.15 88888.00 2013-11-09 20:44:00.125 313 12617.23 272.70 54772.18 88888.00 2013-11-09 20:44:00.250 313 12617.30 272.68 54772.18 88888.00 2013-11-09 20:44:00.375 313 12617.35 272.68 54772.20 88888.00 2013-11-09 20:44:00.500 313 12617.35 272.62 54772.22 88888.00 2013-11-09 20:44:00.625 313 12617.35 272.62 54772.22 88888.00 2013-11-09 20:44:00.750 313 12617.38 272.62 54772.22 88888.00 2013-11-09 20:44:00.875 313 12617.33 272.57 54772.20 88888.00 2013-11-09 20:44:01.000 313 12617.27 272.55 54772.20 88888.00 2013-11-09 20:44:01.125 313 12617.30 272.52 54772.22 88888.00 2013-11-09 20:44:01.250 313 12617.30 272.50 54772.22 88888.00 2013-11-09 20:44:01.375 313 12617.33 272.50 54772.22 88888.00 2013-11-09 20:44:01.500 313 12617.30 272.48 54772.25 88888.00 2013-11-09 20:44:01.625 313 12617.27 272.43 54772.22 88888.00 2013-11-09 20:44:01.750 313 12617.20 272.38 54772.22 88888.00 2013-11-09 20:44:01.875 313 12617.17 272.38 54772.28 88888.00 2013-11-09 20:44:02.000 313 12617.20 272.35 54772.25 88888.00 2013-11-09 20:44:02.125 313 12617.23 272.32 54772.25 88888.00 2013-11-09 20:44:02.250 313 12617.25 272.27 54772.25 88888.00 2013-11-09 20:44:02.375 313 12617.27 272.27 54772.25 88888.00 2013-11-09 20:44:02.500 313 12617.23 272.30 54772.25 88888.00 2013-11-09 20:44:02.625 313 12617.20 272.27 54772.25 88888.00 2013-11-09 20:44:02.750 313 12617.23 272.23 54772.28 88888.00 2013-11-09 20:44:02.875 313 12617.27 272.23 54772.30 88888.00 2013-11-09 20:44:03.000 313 12617.17 272.23 54772.30 88888.00 2013-11-09 20:44:03.125 313 12617.12 272.20 54772.30 88888.00 2013-11-09 20:44:03.250 313 12617.17 272.15 54772.28 88888.00 2013-11-09 20:44:03.375 313 12617.17 272.12 54772.30 88888.00 2013-11-09 20:44:03.500 313 12617.20 272.12 54772.28 88888.00 2013-11-09 20:44:03.625 313 12617.17 272.12 54772.30 88888.00 2013-11-09 20:44:03.750 313 12617.12 272.12 54772.30 88888.00 2013-11-09 20:44:03.875 313 12617.17 272.10 54772.30 88888.00 2013-11-09 20:44:04.000 313 12617.23 272.10 54772.30 88888.00 2013-11-09 20:44:04.125 313 12617.23 272.05 54772.32 88888.00 2013-11-09 20:44:04.250 313 12617.17 272.02 54772.30 88888.00 2013-11-09 20:44:04.375 313 12617.10 272.00 54772.28 88888.00 2013-11-09 20:44:04.500 313 12617.00 272.02 54772.25 88888.00 2013-11-09 20:44:04.625 313 12617.05 272.00 54772.30 88888.00 2013-11-09 20:44:04.750 313 12617.10 271.98 54772.35 88888.00 2013-11-09 20:44:04.875 313 12617.08 271.95 54772.30 88888.00 2013-11-09 20:44:05.000 313 12617.05 271.95 54772.30 88888.00 2013-11-09 20:44:05.125 313 12617.00 271.95 54772.28 88888.00 2013-11-09 20:44:05.250 313 12616.98 271.95 54772.30 88888.00 2013-11-09 20:44:05.375 313 12617.00 271.95 54772.30 88888.00 2013-11-09 20:44:05.500 313 12617.00 271.93 54772.32 88888.00 2013-11-09 20:44:05.625 313 12617.08 271.93 54772.32 88888.00 2013-11-09 20:44:05.750 313 12617.02 271.90 54772.32 88888.00 2013-11-09 20:44:05.875 313 12617.02 271.88 54772.35 88888.00 2013-11-09 20:44:06.000 313 12617.00 271.88 54772.32 88888.00 2013-11-09 20:44:06.125 313 12617.00 271.90 54772.32 88888.00 2013-11-09 20:44:06.250 313 12617.00 271.88 54772.32 88888.00 2013-11-09 20:44:06.375 313 12616.95 271.88 54772.30 88888.00 2013-11-09 20:44:06.500 313 12616.90 271.85 54772.35 88888.00 2013-11-09 20:44:06.625 313 12616.98 271.82 54772.32 88888.00 2013-11-09 20:44:06.750 313 12617.02 271.80 54772.28 88888.00 2013-11-09 20:44:06.875 313 12617.02 271.82 54772.30 88888.00 2013-11-09 20:44:07.000 313 12616.98 271.80 54772.32 88888.00 2013-11-09 20:44:07.125 313 12616.98 271.77 54772.32 88888.00 2013-11-09 20:44:07.250 313 12616.95 271.75 54772.32 88888.00 2013-11-09 20:44:07.375 313 12616.92 271.80 54772.32 88888.00 2013-11-09 20:44:07.500 313 12616.98 271.80 54772.32 88888.00 2013-11-09 20:44:07.625 313 12616.98 271.75 54772.32 88888.00 2013-11-09 20:44:07.750 313 12617.02 271.77 54772.30 88888.00 2013-11-09 20:44:07.875 313 12616.95 271.75 54772.32 88888.00 2013-11-09 20:44:08.000 313 12616.90 271.75 54772.32 88888.00 2013-11-09 20:44:08.125 313 12616.92 271.73 54772.30 88888.00 2013-11-09 20:44:08.250 313 12616.90 271.75 54772.30 88888.00 2013-11-09 20:44:08.375 313 12616.92 271.77 54772.32 88888.00 2013-11-09 20:44:08.500 313 12616.85 271.77 54772.35 88888.00 2013-11-09 20:44:08.625 313 12616.85 271.75 54772.32 88888.00 2013-11-09 20:44:08.750 313 12616.95 271.70 54772.30 88888.00 2013-11-09 20:44:08.875 313 12616.98 271.75 54772.32 88888.00 2013-11-09 20:44:09.000 313 12616.95 271.73 54772.35 88888.00 2013-11-09 20:44:09.125 313 12616.90 271.70 54772.32 88888.00 2013-11-09 20:44:09.250 313 12616.88 271.73 54772.35 88888.00 2013-11-09 20:44:09.375 313 12616.92 271.73 54772.32 88888.00 2013-11-09 20:44:09.500 313 12616.92 271.73 54772.32 88888.00 2013-11-09 20:44:09.625 313 12616.90 271.73 54772.32 88888.00 2013-11-09 20:44:09.750 313 12616.92 271.68 54772.32 88888.00 2013-11-09 20:44:09.875 313 12617.00 271.73 54772.30 88888.00 2013-11-09 20:44:10.000 313 12617.08 271.73 54772.30 88888.00 2013-11-09 20:44:10.125 313 12617.05 271.70 54772.30 88888.00 2013-11-09 20:44:10.250 313 12617.05 271.70 54772.30 88888.00 2013-11-09 20:44:10.375 313 12617.05 271.70 54772.32 88888.00 2013-11-09 20:44:10.500 313 12617.02 271.73 54772.32 88888.00 2013-11-09 20:44:10.625 313 12617.00 271.70 54772.28 88888.00 2013-11-09 20:44:10.750 313 12616.98 271.70 54772.30 88888.00 2013-11-09 20:44:10.875 313 12617.00 271.70 54772.28 88888.00 2013-11-09 20:44:11.000 313 12616.92 271.70 54772.28 88888.00 2013-11-09 20:44:11.125 313 12616.98 271.73 54772.30 88888.00 2013-11-09 20:44:11.250 313 12617.00 271.75 54772.30 88888.00 2013-11-09 20:44:11.375 313 12617.08 271.73 54772.28 88888.00 2013-11-09 20:44:11.500 313 12617.05 271.75 54772.28 88888.00 2013-11-09 20:44:11.625 313 12616.95 271.75 54772.25 88888.00 2013-11-09 20:44:11.750 313 12616.90 271.77 54772.28 88888.00 2013-11-09 20:44:11.875 313 12616.95 271.75 54772.30 88888.00 2013-11-09 20:44:12.000 313 12616.95 271.77 54772.30 88888.00 2013-11-09 20:44:12.125 313 12616.92 271.77 54772.30 88888.00 2013-11-09 20:44:12.250 313 12616.98 271.77 54772.35 88888.00 2013-11-09 20:44:12.375 313 12617.00 271.75 54772.30 88888.00 2013-11-09 20:44:12.500 313 12616.98 271.75 54772.28 88888.00 2013-11-09 20:44:12.625 313 12616.95 271.77 54772.30 88888.00 2013-11-09 20:44:12.750 313 12616.95 271.80 54772.28 88888.00 2013-11-09 20:44:12.875 313 12616.98 271.80 54772.28 88888.00 2013-11-09 20:44:13.000 313 12616.95 271.77 54772.25 88888.00 2013-11-09 20:44:13.125 313 12616.98 271.80 54772.28 88888.00 2013-11-09 20:44:13.250 313 12616.92 271.80 54772.28 88888.00 2013-11-09 20:44:13.375 313 12616.95 271.82 54772.28 88888.00 2013-11-09 20:44:13.500 313 12616.95 271.82 54772.30 88888.00 2013-11-09 20:44:13.625 313 12616.95 271.85 54772.30 88888.00 2013-11-09 20:44:13.750 313 12617.00 271.82 54772.30 88888.00 2013-11-09 20:44:13.875 313 12616.92 271.85 54772.30 88888.00 2013-11-09 20:44:14.000 313 12616.92 271.88 54772.25 88888.00 2013-11-09 20:44:14.125 313 12617.00 271.88 54772.28 88888.00 2013-11-09 20:44:14.250 313 12617.00 271.85 54772.28 88888.00 2013-11-09 20:44:14.375 313 12616.98 271.90 54772.28 88888.00 2013-11-09 20:44:14.500 313 12616.98 271.93 54772.30 88888.00 2013-11-09 20:44:14.625 313 12617.00 271.90 54772.30 88888.00 2013-11-09 20:44:14.750 313 12617.05 271.90 54772.28 88888.00 2013-11-09 20:44:14.875 313 12617.12 271.93 54772.28 88888.00 2013-11-09 20:44:15.000 313 12617.10 271.90 54772.28 88888.00 2013-11-09 20:44:15.125 313 12617.12 271.93 54772.28 88888.00 2013-11-09 20:44:15.250 313 12617.12 271.93 54772.30 88888.00 2013-11-09 20:44:15.375 313 12617.15 271.95 54772.25 88888.00 2013-11-09 20:44:15.500 313 12617.08 271.98 54772.22 88888.00 2013-11-09 20:44:15.625 313 12617.02 272.00 54772.22 88888.00 2013-11-09 20:44:15.750 313 12617.08 272.00 54772.22 88888.00 2013-11-09 20:44:15.875 313 12617.08 272.00 54772.25 88888.00 2013-11-09 20:44:16.000 313 12617.02 272.02 54772.22 88888.00 2013-11-09 20:44:16.125 313 12617.05 272.05 54772.20 88888.00 2013-11-09 20:44:16.250 313 12616.95 272.02 54772.22 88888.00 2013-11-09 20:44:16.375 313 12616.88 272.05 54772.25 88888.00 2013-11-09 20:44:16.500 313 12616.85 272.07 54772.25 88888.00 2013-11-09 20:44:16.625 313 12616.92 272.07 54772.25 88888.00 2013-11-09 20:44:16.750 313 12616.92 272.10 54772.25 88888.00 2013-11-09 20:44:16.875 313 12616.88 272.10 54772.25 88888.00 2013-11-09 20:44:17.000 313 12616.85 272.10 54772.22 88888.00 2013-11-09 20:44:17.125 313 12616.88 272.12 54772.22 88888.00 2013-11-09 20:44:17.250 313 12616.88 272.12 54772.22 88888.00 2013-11-09 20:44:17.375 313 12616.92 272.18 54772.22 88888.00 2013-11-09 20:44:17.500 313 12616.90 272.18 54772.22 88888.00 2013-11-09 20:44:17.625 313 12616.90 272.18 54772.25 88888.00 2013-11-09 20:44:17.750 313 12616.90 272.18 54772.20 88888.00 2013-11-09 20:44:17.875 313 12616.95 272.18 54772.22 88888.00 2013-11-09 20:44:18.000 313 12617.00 272.18 54772.22 88888.00 2013-11-09 20:44:18.125 313 12617.02 272.20 54772.22 88888.00 2013-11-09 20:44:18.250 313 12616.98 272.18 54772.20 88888.00 2013-11-09 20:44:18.375 313 12616.98 272.18 54772.20 88888.00 2013-11-09 20:44:18.500 313 12617.00 272.23 54772.20 88888.00 2013-11-09 20:44:18.625 313 12617.02 272.27 54772.22 88888.00 2013-11-09 20:44:18.750 313 12617.00 272.25 54772.22 88888.00 2013-11-09 20:44:18.875 313 12616.98 272.27 54772.22 88888.00 2013-11-09 20:44:19.000 313 12616.98 272.30 54772.22 88888.00 2013-11-09 20:44:19.125 313 12616.95 272.32 54772.25 88888.00 2013-11-09 20:44:19.250 313 12616.95 272.32 54772.28 88888.00 2013-11-09 20:44:19.375 313 12616.95 272.35 54772.25 88888.00 2013-11-09 20:44:19.500 313 12616.95 272.38 54772.22 88888.00 2013-11-09 20:44:19.625 313 12616.95 272.38 54772.25 88888.00 2013-11-09 20:44:19.750 313 12616.98 272.35 54772.25 88888.00 2013-11-09 20:44:19.875 313 12616.98 272.35 54772.25 88888.00 2013-11-09 20:44:20.000 313 12616.92 272.38 54772.22 88888.00 2013-11-09 20:44:20.125 313 12616.90 272.43 54772.25 88888.00 2013-11-09 20:44:20.250 313 12616.85 272.43 54772.28 88888.00 2013-11-09 20:44:20.375 313 12616.83 272.43 54772.25 88888.00 2013-11-09 20:44:20.500 313 12616.80 272.43 54772.28 88888.00 2013-11-09 20:44:20.625 313 12616.80 272.45 54772.25 88888.00 2013-11-09 20:44:20.750 313 12616.80 272.45 54772.25 88888.00 2013-11-09 20:44:20.875 313 12616.83 272.45 54772.22 88888.00 2013-11-09 20:44:21.000 313 12616.83 272.45 54772.22 88888.00 2013-11-09 20:44:21.125 313 12616.80 272.48 54772.22 88888.00 2013-11-09 20:44:21.250 313 12616.80 272.50 54772.25 88888.00 2013-11-09 20:44:21.375 313 12616.83 272.52 54772.25 88888.00 2013-11-09 20:44:21.500 313 12616.83 272.52 54772.22 88888.00 2013-11-09 20:44:21.625 313 12616.83 272.55 54772.25 88888.00 2013-11-09 20:44:21.750 313 12616.85 272.52 54772.25 88888.00 2013-11-09 20:44:21.875 313 12616.85 272.50 54772.28 88888.00 2013-11-09 20:44:22.000 313 12616.77 272.52 54772.25 88888.00 2013-11-09 20:44:22.125 313 12616.77 272.55 54772.28 88888.00 2013-11-09 20:44:22.250 313 12616.83 272.57 54772.30 88888.00 2013-11-09 20:44:22.375 313 12616.83 272.60 54772.28 88888.00 2013-11-09 20:44:22.500 313 12616.75 272.60 54772.25 88888.00 2013-11-09 20:44:22.625 313 12616.73 272.57 54772.25 88888.00 2013-11-09 20:44:22.750 313 12616.73 272.60 54772.25 88888.00 2013-11-09 20:44:22.875 313 12616.67 272.62 54772.28 88888.00 2013-11-09 20:44:23.000 313 12616.70 272.60 54772.28 88888.00 2013-11-09 20:44:23.125 313 12616.73 272.62 54772.30 88888.00 2013-11-09 20:44:23.250 313 12616.67 272.65 54772.28 88888.00 2013-11-09 20:44:23.375 313 12616.70 272.68 54772.25 88888.00 2013-11-09 20:44:23.500 313 12616.75 272.70 54772.25 88888.00 2013-11-09 20:44:23.625 313 12616.75 272.70 54772.25 88888.00 2013-11-09 20:44:23.750 313 12616.75 272.68 54772.28 88888.00 2013-11-09 20:44:23.875 313 12616.70 272.70 54772.28 88888.00 2013-11-09 20:44:24.000 313 12616.73 272.73 54772.25 88888.00 2013-11-09 20:44:24.125 313 12616.70 272.73 54772.28 88888.00 2013-11-09 20:44:24.250 313 12616.58 272.70 54772.28 88888.00 2013-11-09 20:44:24.375 313 12616.55 272.70 54772.28 88888.00 2013-11-09 20:44:24.500 313 12616.60 272.73 54772.30 88888.00 2013-11-09 20:44:24.625 313 12616.58 272.75 54772.30 88888.00 2013-11-09 20:44:24.750 313 12616.52 272.75 54772.32 88888.00 2013-11-09 20:44:24.875 313 12616.52 272.75 54772.30 88888.00 2013-11-09 20:44:25.000 313 12616.55 272.75 54772.28 88888.00 2013-11-09 20:44:25.125 313 12616.48 272.77 54772.30 88888.00 2013-11-09 20:44:25.250 313 12616.38 272.75 54772.32 88888.00 2013-11-09 20:44:25.375 313 12616.38 272.77 54772.28 88888.00 2013-11-09 20:44:25.500 313 12616.45 272.77 54772.30 88888.00 2013-11-09 20:44:25.625 313 12616.48 272.80 54772.32 88888.00 2013-11-09 20:44:25.750 313 12616.40 272.77 54772.30 88888.00 2013-11-09 20:44:25.875 313 12616.38 272.77 54772.28 88888.00 2013-11-09 20:44:26.000 313 12616.35 272.77 54772.30 88888.00 2013-11-09 20:44:26.125 313 12616.30 272.80 54772.32 88888.00 2013-11-09 20:44:26.250 313 12616.20 272.80 54772.32 88888.00 2013-11-09 20:44:26.375 313 12616.20 272.82 54772.35 88888.00 2013-11-09 20:44:26.500 313 12616.25 272.77 54772.35 88888.00 2013-11-09 20:44:26.625 313 12616.25 272.82 54772.35 88888.00 2013-11-09 20:44:26.750 313 12616.23 272.82 54772.32 88888.00 2013-11-09 20:44:26.875 313 12616.17 272.82 54772.32 88888.00 2013-11-09 20:44:27.000 313 12616.20 272.82 54772.30 88888.00 2013-11-09 20:44:27.125 313 12616.20 272.82 54772.30 88888.00 2013-11-09 20:44:27.250 313 12616.20 272.82 54772.35 88888.00 2013-11-09 20:44:27.375 313 12616.17 272.82 54772.35 88888.00 2013-11-09 20:44:27.500 313 12616.08 272.82 54772.32 88888.00 2013-11-09 20:44:27.625 313 12616.02 272.80 54772.32 88888.00 2013-11-09 20:44:27.750 313 12616.02 272.82 54772.35 88888.00 2013-11-09 20:44:27.875 313 12616.10 272.85 54772.35 88888.00 2013-11-09 20:44:28.000 313 12616.12 272.88 54772.35 88888.00 2013-11-09 20:44:28.125 313 12616.12 272.82 54772.38 88888.00 2013-11-09 20:44:28.250 313 12616.05 272.77 54772.35 88888.00 2013-11-09 20:44:28.375 313 12616.05 272.80 54772.38 88888.00 2013-11-09 20:44:28.500 313 12616.05 272.85 54772.35 88888.00 2013-11-09 20:44:28.625 313 12616.02 272.80 54772.38 88888.00 2013-11-09 20:44:28.750 313 12616.02 272.80 54772.38 88888.00 2013-11-09 20:44:28.875 313 12615.98 272.82 54772.35 88888.00 2013-11-09 20:44:29.000 313 12615.98 272.82 54772.38 88888.00 2013-11-09 20:44:29.125 313 12615.92 272.77 54772.38 88888.00 2013-11-09 20:44:29.250 313 12615.90 272.75 54772.38 88888.00 2013-11-09 20:44:29.375 313 12615.98 272.80 54772.40 88888.00 2013-11-09 20:44:29.500 313 12615.95 272.77 54772.40 88888.00 2013-11-09 20:44:29.625 313 12615.88 272.77 54772.43 88888.00 2013-11-09 20:44:29.750 313 12615.88 272.77 54772.43 88888.00 2013-11-09 20:44:29.875 313 12615.77 272.77 54772.45 88888.00 2013-11-09 20:44:30.000 313 12615.75 272.80 54772.45 88888.00 2013-11-09 20:44:30.125 313 12615.73 272.77 54772.43 88888.00 2013-11-09 20:44:30.250 313 12615.75 272.75 54772.43 88888.00 2013-11-09 20:44:30.375 313 12615.80 272.77 54772.45 88888.00 2013-11-09 20:44:30.500 313 12615.80 272.77 54772.45 88888.00 2013-11-09 20:44:30.625 313 12615.73 272.75 54772.43 88888.00 2013-11-09 20:44:30.750 313 12615.73 272.75 54772.43 88888.00 2013-11-09 20:44:30.875 313 12615.75 272.75 54772.45 88888.00 2013-11-09 20:44:31.000 313 12615.70 272.73 54772.43 88888.00 2013-11-09 20:44:31.125 313 12615.62 272.73 54772.43 88888.00 2013-11-09 20:44:31.250 313 12615.60 272.70 54772.43 88888.00 2013-11-09 20:44:31.375 313 12615.60 272.73 54772.45 88888.00 2013-11-09 20:44:31.500 313 12615.58 272.73 54772.45 88888.00 2013-11-09 20:44:31.625 313 12615.65 272.73 54772.45 88888.00 2013-11-09 20:44:31.750 313 12615.67 272.73 54772.45 88888.00 2013-11-09 20:44:31.875 313 12615.67 272.70 54772.40 88888.00 2013-11-09 20:44:32.000 313 12615.70 272.70 54772.43 88888.00 2013-11-09 20:44:32.125 313 12615.70 272.70 54772.43 88888.00 2013-11-09 20:44:32.250 313 12615.67 272.65 54772.47 88888.00 2013-11-09 20:44:32.375 313 12615.70 272.68 54772.47 88888.00 2013-11-09 20:44:32.500 313 12615.70 272.62 54772.45 88888.00 2013-11-09 20:44:32.625 313 12615.65 272.60 54772.43 88888.00 2013-11-09 20:44:32.750 313 12615.60 272.60 54772.45 88888.00 2013-11-09 20:44:32.875 313 12615.52 272.60 54772.47 88888.00 2013-11-09 20:44:33.000 313 12615.52 272.57 54772.45 88888.00 2013-11-09 20:44:33.125 313 12615.48 272.55 54772.47 88888.00 2013-11-09 20:44:33.250 313 12615.45 272.55 54772.47 88888.00 2013-11-09 20:44:33.375 313 12615.42 272.55 54772.47 88888.00 2013-11-09 20:44:33.500 313 12615.45 272.57 54772.47 88888.00 2013-11-09 20:44:33.625 313 12615.52 272.57 54772.47 88888.00 2013-11-09 20:44:33.750 313 12615.52 272.60 54772.47 88888.00 2013-11-09 20:44:33.875 313 12615.55 272.57 54772.45 88888.00 2013-11-09 20:44:34.000 313 12615.52 272.55 54772.45 88888.00 2013-11-09 20:44:34.125 313 12615.48 272.55 54772.45 88888.00 2013-11-09 20:44:34.250 313 12615.45 272.55 54772.45 88888.00 2013-11-09 20:44:34.375 313 12615.45 272.57 54772.45 88888.00 2013-11-09 20:44:34.500 313 12615.45 272.55 54772.47 88888.00 2013-11-09 20:44:34.625 313 12615.50 272.55 54772.47 88888.00 2013-11-09 20:44:34.750 313 12615.50 272.52 54772.47 88888.00 2013-11-09 20:44:34.875 313 12615.55 272.52 54772.47 88888.00 2013-11-09 20:44:35.000 313 12615.48 272.52 54772.45 88888.00 2013-11-09 20:44:35.125 313 12615.48 272.55 54772.47 88888.00 2013-11-09 20:44:35.250 313 12615.52 272.52 54772.45 88888.00 2013-11-09 20:44:35.375 313 12615.50 272.55 54772.45 88888.00 2013-11-09 20:44:35.500 313 12615.52 272.52 54772.45 88888.00 2013-11-09 20:44:35.625 313 12615.52 272.57 54772.45 88888.00 2013-11-09 20:44:35.750 313 12615.52 272.52 54772.45 88888.00 2013-11-09 20:44:35.875 313 12615.50 272.57 54772.45 88888.00 2013-11-09 20:44:36.000 313 12615.50 272.57 54772.43 88888.00 2013-11-09 20:44:36.125 313 12615.58 272.57 54772.40 88888.00 2013-11-09 20:44:36.250 313 12615.58 272.55 54772.38 88888.00 2013-11-09 20:44:36.375 313 12615.65 272.55 54772.38 88888.00 2013-11-09 20:44:36.500 313 12615.65 272.60 54772.38 88888.00 2013-11-09 20:44:36.625 313 12615.67 272.60 54772.38 88888.00 2013-11-09 20:44:36.750 313 12615.65 272.60 54772.35 88888.00 2013-11-09 20:44:36.875 313 12615.67 272.60 54772.35 88888.00 2013-11-09 20:44:37.000 313 12615.65 272.57 54772.35 88888.00 2013-11-09 20:44:37.125 313 12615.58 272.62 54772.35 88888.00 2013-11-09 20:44:37.250 313 12615.58 272.62 54772.38 88888.00 2013-11-09 20:44:37.375 313 12615.58 272.65 54772.35 88888.00 2013-11-09 20:44:37.500 313 12615.62 272.68 54772.35 88888.00 2013-11-09 20:44:37.625 313 12615.62 272.65 54772.30 88888.00 2013-11-09 20:44:37.750 313 12615.65 272.65 54772.30 88888.00 2013-11-09 20:44:37.875 313 12615.70 272.65 54772.32 88888.00 2013-11-09 20:44:38.000 313 12615.70 272.68 54772.30 88888.00 2013-11-09 20:44:38.125 313 12615.70 272.70 54772.30 88888.00 2013-11-09 20:44:38.250 313 12615.70 272.68 54772.30 88888.00 2013-11-09 20:44:38.375 313 12615.77 272.70 54772.30 88888.00 2013-11-09 20:44:38.500 313 12615.75 272.70 54772.28 88888.00 2013-11-09 20:44:38.625 313 12615.73 272.70 54772.28 88888.00 2013-11-09 20:44:38.750 313 12615.75 272.73 54772.28 88888.00 2013-11-09 20:44:38.875 313 12615.70 272.75 54772.28 88888.00 2013-11-09 20:44:39.000 313 12615.70 272.77 54772.25 88888.00 2013-11-09 20:44:39.125 313 12615.67 272.75 54772.25 88888.00 2013-11-09 20:44:39.250 313 12615.75 272.77 54772.30 88888.00 2013-11-09 20:44:39.375 313 12615.75 272.77 54772.30 88888.00 2013-11-09 20:44:39.500 313 12615.70 272.77 54772.28 88888.00 2013-11-09 20:44:39.625 313 12615.70 272.77 54772.28 88888.00 2013-11-09 20:44:39.750 313 12615.73 272.80 54772.28 88888.00 2013-11-09 20:44:39.875 313 12615.75 272.82 54772.25 88888.00 2013-11-09 20:44:40.000 313 12615.73 272.82 54772.25 88888.00 2013-11-09 20:44:40.125 313 12615.67 272.82 54772.25 88888.00 2013-11-09 20:44:40.250 313 12615.60 272.85 54772.22 88888.00 2013-11-09 20:44:40.375 313 12615.62 272.88 54772.20 88888.00 2013-11-09 20:44:40.500 313 12615.70 272.85 54772.20 88888.00 2013-11-09 20:44:40.625 313 12615.75 272.85 54772.20 88888.00 2013-11-09 20:44:40.750 313 12615.73 272.88 54772.20 88888.00 2013-11-09 20:44:40.875 313 12615.70 272.90 54772.20 88888.00 2013-11-09 20:44:41.000 313 12615.67 272.90 54772.20 88888.00 2013-11-09 20:44:41.125 313 12615.70 272.93 54772.22 88888.00 2013-11-09 20:44:41.250 313 12615.67 272.93 54772.22 88888.00 2013-11-09 20:44:41.375 313 12615.67 272.93 54772.20 88888.00 2013-11-09 20:44:41.500 313 12615.67 272.95 54772.20 88888.00 2013-11-09 20:44:41.625 313 12615.70 272.98 54772.18 88888.00 2013-11-09 20:44:41.750 313 12615.73 273.02 54772.18 88888.00 2013-11-09 20:44:41.875 313 12615.75 273.02 54772.20 88888.00 2013-11-09 20:44:42.000 313 12615.75 273.02 54772.18 88888.00 2013-11-09 20:44:42.125 313 12615.75 273.05 54772.18 88888.00 2013-11-09 20:44:42.250 313 12615.77 273.07 54772.18 88888.00 2013-11-09 20:44:42.375 313 12615.75 273.12 54772.18 88888.00 2013-11-09 20:44:42.500 313 12615.67 273.12 54772.18 88888.00 2013-11-09 20:44:42.625 313 12615.70 273.15 54772.20 88888.00 2013-11-09 20:44:42.750 313 12615.67 273.15 54772.20 88888.00 2013-11-09 20:44:42.875 313 12615.70 273.18 54772.18 88888.00 2013-11-09 20:44:43.000 313 12615.73 273.18 54772.18 88888.00 2013-11-09 20:44:43.125 313 12615.83 273.15 54772.15 88888.00 2013-11-09 20:44:43.250 313 12615.80 273.15 54772.15 88888.00 2013-11-09 20:44:43.375 313 12615.73 273.20 54772.18 88888.00 2013-11-09 20:44:43.500 313 12615.70 273.23 54772.18 88888.00 2013-11-09 20:44:43.625 313 12615.73 273.23 54772.18 88888.00 2013-11-09 20:44:43.750 313 12615.77 273.23 54772.20 88888.00 2013-11-09 20:44:43.875 313 12615.77 273.27 54772.20 88888.00 2013-11-09 20:44:44.000 313 12615.73 273.27 54772.18 88888.00 2013-11-09 20:44:44.125 313 12615.67 273.27 54772.15 88888.00 2013-11-09 20:44:44.250 313 12615.67 273.27 54772.15 88888.00 2013-11-09 20:44:44.375 313 12615.67 273.27 54772.15 88888.00 2013-11-09 20:44:44.500 313 12615.70 273.30 54772.15 88888.00 2013-11-09 20:44:44.625 313 12615.73 273.35 54772.18 88888.00 2013-11-09 20:44:44.750 313 12615.65 273.35 54772.12 88888.00 2013-11-09 20:44:44.875 313 12615.58 273.35 54772.12 88888.00 2013-11-09 20:44:45.000 313 12615.55 273.38 54772.15 88888.00 2013-11-09 20:44:45.125 313 12615.62 273.40 54772.15 88888.00 2013-11-09 20:44:45.250 313 12615.60 273.38 54772.15 88888.00 2013-11-09 20:44:45.375 313 12615.58 273.40 54772.15 88888.00 2013-11-09 20:44:45.500 313 12615.48 273.43 54772.15 88888.00 2013-11-09 20:44:45.625 313 12615.45 273.40 54772.12 88888.00 2013-11-09 20:44:45.750 313 12615.45 273.40 54772.12 88888.00 2013-11-09 20:44:45.875 313 12615.52 273.45 54772.15 88888.00 2013-11-09 20:44:46.000 313 12615.58 273.50 54772.15 88888.00 2013-11-09 20:44:46.125 313 12615.60 273.52 54772.12 88888.00 2013-11-09 20:44:46.250 313 12615.50 273.50 54772.15 88888.00 2013-11-09 20:44:46.375 313 12615.48 273.50 54772.15 88888.00 2013-11-09 20:44:46.500 313 12615.45 273.52 54772.12 88888.00 2013-11-09 20:44:46.625 313 12615.50 273.55 54772.12 88888.00 2013-11-09 20:44:46.750 313 12615.55 273.55 54772.15 88888.00 2013-11-09 20:44:46.875 313 12615.52 273.52 54772.10 88888.00 2013-11-09 20:44:47.000 313 12615.52 273.55 54772.10 88888.00 2013-11-09 20:44:47.125 313 12615.52 273.60 54772.10 88888.00 2013-11-09 20:44:47.250 313 12615.45 273.60 54772.12 88888.00 2013-11-09 20:44:47.375 313 12615.45 273.62 54772.12 88888.00 2013-11-09 20:44:47.500 313 12615.45 273.62 54772.12 88888.00 2013-11-09 20:44:47.625 313 12615.42 273.62 54772.15 88888.00 2013-11-09 20:44:47.750 313 12615.42 273.68 54772.12 88888.00 2013-11-09 20:44:47.875 313 12615.42 273.65 54772.12 88888.00 2013-11-09 20:44:48.000 313 12615.48 273.65 54772.10 88888.00 2013-11-09 20:44:48.125 313 12615.48 273.68 54772.12 88888.00 2013-11-09 20:44:48.250 313 12615.50 273.70 54772.15 88888.00 2013-11-09 20:44:48.375 313 12615.50 273.70 54772.12 88888.00 2013-11-09 20:44:48.500 313 12615.50 273.70 54772.10 88888.00 2013-11-09 20:44:48.625 313 12615.48 273.70 54772.10 88888.00 2013-11-09 20:44:48.750 313 12615.50 273.73 54772.07 88888.00 2013-11-09 20:44:48.875 313 12615.45 273.75 54772.07 88888.00 2013-11-09 20:44:49.000 313 12615.45 273.77 54772.07 88888.00 2013-11-09 20:44:49.125 313 12615.45 273.77 54772.07 88888.00 2013-11-09 20:44:49.250 313 12615.48 273.77 54772.07 88888.00 2013-11-09 20:44:49.375 313 12615.42 273.77 54772.07 88888.00 2013-11-09 20:44:49.500 313 12615.42 273.80 54772.07 88888.00 2013-11-09 20:44:49.625 313 12615.40 273.82 54772.07 88888.00 2013-11-09 20:44:49.750 313 12615.38 273.82 54772.07 88888.00 2013-11-09 20:44:49.875 313 12615.40 273.82 54772.05 88888.00 2013-11-09 20:44:50.000 313 12615.50 273.82 54772.03 88888.00 2013-11-09 20:44:50.125 313 12615.65 273.88 54772.03 88888.00 2013-11-09 20:44:50.250 313 12615.58 273.88 54772.03 88888.00 2013-11-09 20:44:50.375 313 12615.52 273.88 54772.03 88888.00 2013-11-09 20:44:50.500 313 12615.52 273.88 54772.03 88888.00 2013-11-09 20:44:50.625 313 12615.50 273.90 54772.03 88888.00 2013-11-09 20:44:50.750 313 12615.48 273.93 54772.03 88888.00 2013-11-09 20:44:50.875 313 12615.52 273.95 54772.03 88888.00 2013-11-09 20:44:51.000 313 12615.58 273.98 54772.03 88888.00 2013-11-09 20:44:51.125 313 12615.60 274.02 54772.05 88888.00 2013-11-09 20:44:51.250 313 12615.55 274.02 54772.03 88888.00 2013-11-09 20:44:51.375 313 12615.58 274.02 54772.05 88888.00 2013-11-09 20:44:51.500 313 12615.60 274.02 54772.03 88888.00 2013-11-09 20:44:51.625 313 12615.60 274.05 54772.00 88888.00 2013-11-09 20:44:51.750 313 12615.62 274.10 54772.03 88888.00 2013-11-09 20:44:51.875 313 12615.60 274.10 54772.03 88888.00 2013-11-09 20:44:52.000 313 12615.58 274.10 54772.00 88888.00 2013-11-09 20:44:52.125 313 12615.62 274.10 54772.00 88888.00 2013-11-09 20:44:52.250 313 12615.67 274.10 54771.97 88888.00 2013-11-09 20:44:52.375 313 12615.70 274.12 54771.97 88888.00 2013-11-09 20:44:52.500 313 12615.67 274.15 54771.97 88888.00 2013-11-09 20:44:52.625 313 12615.65 274.15 54771.97 88888.00 2013-11-09 20:44:52.750 313 12615.70 274.18 54771.97 88888.00 2013-11-09 20:44:52.875 313 12615.73 274.18 54771.97 88888.00 2013-11-09 20:44:53.000 313 12615.73 274.20 54772.00 88888.00 2013-11-09 20:44:53.125 313 12615.75 274.23 54771.97 88888.00 2013-11-09 20:44:53.250 313 12615.80 274.20 54771.95 88888.00 2013-11-09 20:44:53.375 313 12615.77 274.25 54771.93 88888.00 2013-11-09 20:44:53.500 313 12615.77 274.25 54771.93 88888.00 2013-11-09 20:44:53.625 313 12615.80 274.27 54771.93 88888.00 2013-11-09 20:44:53.750 313 12615.83 274.27 54771.93 88888.00 2013-11-09 20:44:53.875 313 12615.75 274.32 54771.90 88888.00 2013-11-09 20:44:54.000 313 12615.77 274.32 54771.90 88888.00 2013-11-09 20:44:54.125 313 12615.83 274.35 54771.88 88888.00 2013-11-09 20:44:54.250 313 12615.80 274.35 54771.90 88888.00 2013-11-09 20:44:54.375 313 12615.80 274.38 54771.90 88888.00 2013-11-09 20:44:54.500 313 12615.85 274.38 54771.90 88888.00 2013-11-09 20:44:54.625 313 12615.92 274.40 54771.88 88888.00 2013-11-09 20:44:54.750 313 12615.92 274.40 54771.88 88888.00 2013-11-09 20:44:54.875 313 12615.85 274.40 54771.85 88888.00 2013-11-09 20:44:55.000 313 12615.77 274.43 54771.82 88888.00 2013-11-09 20:44:55.125 313 12615.88 274.45 54771.85 88888.00 2013-11-09 20:44:55.250 313 12615.90 274.45 54771.88 88888.00 2013-11-09 20:44:55.375 313 12615.88 274.45 54771.82 88888.00 2013-11-09 20:44:55.500 313 12615.83 274.48 54771.85 88888.00 2013-11-09 20:44:55.625 313 12615.88 274.50 54771.85 88888.00 2013-11-09 20:44:55.750 313 12615.88 274.52 54771.85 88888.00 2013-11-09 20:44:55.875 313 12615.88 274.55 54771.88 88888.00 2013-11-09 20:44:56.000 313 12615.90 274.55 54771.85 88888.00 2013-11-09 20:44:56.125 313 12615.95 274.55 54771.82 88888.00 2013-11-09 20:44:56.250 313 12615.92 274.55 54771.82 88888.00 2013-11-09 20:44:56.375 313 12615.95 274.55 54771.82 88888.00 2013-11-09 20:44:56.500 313 12615.92 274.60 54771.80 88888.00 2013-11-09 20:44:56.625 313 12615.95 274.60 54771.78 88888.00 2013-11-09 20:44:56.750 313 12615.95 274.62 54771.80 88888.00 2013-11-09 20:44:56.875 313 12615.98 274.62 54771.80 88888.00 2013-11-09 20:44:57.000 313 12615.95 274.60 54771.80 88888.00 2013-11-09 20:44:57.125 313 12615.85 274.62 54771.78 88888.00 2013-11-09 20:44:57.250 313 12615.83 274.60 54771.80 88888.00 2013-11-09 20:44:57.375 313 12615.90 274.65 54771.78 88888.00 2013-11-09 20:44:57.500 313 12615.95 274.68 54771.80 88888.00 2013-11-09 20:44:57.625 313 12615.90 274.70 54771.80 88888.00 2013-11-09 20:44:57.750 313 12615.85 274.70 54771.78 88888.00 2013-11-09 20:44:57.875 313 12615.88 274.70 54771.80 88888.00 2013-11-09 20:44:58.000 313 12615.90 274.68 54771.80 88888.00 2013-11-09 20:44:58.125 313 12615.85 274.68 54771.85 88888.00 2013-11-09 20:44:58.250 313 12615.80 274.70 54771.82 88888.00 2013-11-09 20:44:58.375 313 12615.75 274.70 54771.80 88888.00 2013-11-09 20:44:58.500 313 12615.75 274.70 54771.80 88888.00 2013-11-09 20:44:58.625 313 12615.73 274.70 54771.82 88888.00 2013-11-09 20:44:58.750 313 12615.75 274.70 54771.85 88888.00 2013-11-09 20:44:58.875 313 12615.75 274.75 54771.85 88888.00 2013-11-09 20:44:59.000 313 12615.70 274.75 54771.85 88888.00 2013-11-09 20:44:59.125 313 12615.65 274.73 54771.85 88888.00 2013-11-09 20:44:59.250 313 12615.60 274.73 54771.85 88888.00 2013-11-09 20:44:59.375 313 12615.58 274.73 54771.85 88888.00 2013-11-09 20:44:59.500 313 12615.65 274.77 54771.88 88888.00 2013-11-09 20:44:59.625 313 12615.67 274.77 54771.88 88888.00 2013-11-09 20:44:59.750 313 12615.67 274.73 54771.85 88888.00 2013-11-09 20:44:59.875 313 12615.62 274.70 54771.82 88888.00 2013-11-09 20:45:00.000 313 12615.65 274.73 54771.85 88888.00 2013-11-09 20:45:00.125 313 12615.65 274.73 54771.88 88888.00 2013-11-09 20:45:00.250 313 12615.62 274.70 54771.90 88888.00 2013-11-09 20:45:00.375 313 12615.65 274.68 54771.88 88888.00 2013-11-09 20:45:00.500 313 12615.65 274.68 54771.85 88888.00 2013-11-09 20:45:00.625 313 12615.60 274.70 54771.88 88888.00 2013-11-09 20:45:00.750 313 12615.55 274.73 54771.88 88888.00 2013-11-09 20:45:00.875 313 12615.52 274.73 54771.88 88888.00 2013-11-09 20:45:01.000 313 12615.48 274.70 54771.90 88888.00 2013-11-09 20:45:01.125 313 12615.45 274.68 54771.93 88888.00 2013-11-09 20:45:01.250 313 12615.45 274.70 54771.93 88888.00 2013-11-09 20:45:01.375 313 12615.48 274.73 54771.90 88888.00 2013-11-09 20:45:01.500 313 12615.45 274.73 54771.93 88888.00 2013-11-09 20:45:01.625 313 12615.50 274.73 54771.93 88888.00 2013-11-09 20:45:01.750 313 12615.50 274.73 54771.95 88888.00 2013-11-09 20:45:01.875 313 12615.42 274.68 54771.93 88888.00 2013-11-09 20:45:02.000 313 12615.42 274.65 54771.93 88888.00 2013-11-09 20:45:02.125 313 12615.35 274.70 54771.97 88888.00 2013-11-09 20:45:02.250 313 12615.38 274.65 54772.00 88888.00 2013-11-09 20:45:02.375 313 12615.33 274.65 54771.97 88888.00 2013-11-09 20:45:02.500 313 12615.27 274.65 54772.00 88888.00 2013-11-09 20:45:02.625 313 12615.27 274.62 54772.00 88888.00 2013-11-09 20:45:02.750 313 12615.27 274.65 54772.00 88888.00 2013-11-09 20:45:02.875 313 12615.23 274.62 54771.97 88888.00 2013-11-09 20:45:03.000 313 12615.20 274.65 54771.97 88888.00 2013-11-09 20:45:03.125 313 12615.23 274.68 54771.97 88888.00 2013-11-09 20:45:03.250 313 12615.23 274.60 54772.00 88888.00 2013-11-09 20:45:03.375 313 12615.17 274.57 54771.97 88888.00 2013-11-09 20:45:03.500 313 12615.15 274.57 54772.00 88888.00 2013-11-09 20:45:03.625 313 12615.12 274.55 54772.00 88888.00 2013-11-09 20:45:03.750 313 12615.12 274.55 54772.03 88888.00 2013-11-09 20:45:03.875 313 12615.10 274.57 54772.03 88888.00 2013-11-09 20:45:04.000 313 12615.05 274.57 54772.03 88888.00 2013-11-09 20:45:04.125 313 12615.02 274.55 54772.03 88888.00 2013-11-09 20:45:04.250 313 12614.95 274.55 54772.05 88888.00 2013-11-09 20:45:04.375 313 12615.00 274.55 54772.07 88888.00 2013-11-09 20:45:04.500 313 12615.00 274.52 54772.05 88888.00 2013-11-09 20:45:04.625 313 12615.00 274.52 54772.07 88888.00 2013-11-09 20:45:04.750 313 12614.90 274.50 54772.05 88888.00 2013-11-09 20:45:04.875 313 12614.85 274.50 54772.05 88888.00 2013-11-09 20:45:05.000 313 12614.85 274.52 54772.07 88888.00 2013-11-09 20:45:05.125 313 12614.83 274.50 54772.07 88888.00 2013-11-09 20:45:05.250 313 12614.85 274.52 54772.10 88888.00 2013-11-09 20:45:05.375 313 12614.90 274.52 54772.10 88888.00 2013-11-09 20:45:05.500 313 12614.83 274.50 54772.10 88888.00 2013-11-09 20:45:05.625 313 12614.73 274.48 54772.10 88888.00 2013-11-09 20:45:05.750 313 12614.65 274.45 54772.12 88888.00 2013-11-09 20:45:05.875 313 12614.67 274.48 54772.12 88888.00 2013-11-09 20:45:06.000 313 12614.75 274.45 54772.12 88888.00 2013-11-09 20:45:06.125 313 12614.75 274.40 54772.12 88888.00 2013-11-09 20:45:06.250 313 12614.65 274.43 54772.10 88888.00 2013-11-09 20:45:06.375 313 12614.58 274.43 54772.12 88888.00 2013-11-09 20:45:06.500 313 12614.58 274.45 54772.15 88888.00 2013-11-09 20:45:06.625 313 12614.60 274.43 54772.18 88888.00 2013-11-09 20:45:06.750 313 12614.55 274.43 54772.15 88888.00 2013-11-09 20:45:06.875 313 12614.58 274.43 54772.18 88888.00 2013-11-09 20:45:07.000 313 12614.58 274.40 54772.18 88888.00 2013-11-09 20:45:07.125 313 12614.58 274.43 54772.18 88888.00 2013-11-09 20:45:07.250 313 12614.52 274.40 54772.18 88888.00 2013-11-09 20:45:07.375 313 12614.52 274.43 54772.18 88888.00 2013-11-09 20:45:07.500 313 12614.45 274.40 54772.18 88888.00 2013-11-09 20:45:07.625 313 12614.42 274.38 54772.18 88888.00 2013-11-09 20:45:07.750 313 12614.45 274.40 54772.18 88888.00 2013-11-09 20:45:07.875 313 12614.45 274.40 54772.18 88888.00 2013-11-09 20:45:08.000 313 12614.42 274.38 54772.18 88888.00 2013-11-09 20:45:08.125 313 12614.35 274.38 54772.20 88888.00 2013-11-09 20:45:08.250 313 12614.33 274.38 54772.22 88888.00 2013-11-09 20:45:08.375 313 12614.38 274.38 54772.20 88888.00 2013-11-09 20:45:08.500 313 12614.40 274.38 54772.22 88888.00 2013-11-09 20:45:08.625 313 12614.30 274.35 54772.22 88888.00 2013-11-09 20:45:08.750 313 12614.27 274.35 54772.22 88888.00 2013-11-09 20:45:08.875 313 12614.30 274.35 54772.22 88888.00 2013-11-09 20:45:09.000 313 12614.33 274.35 54772.22 88888.00 2013-11-09 20:45:09.125 313 12614.30 274.35 54772.25 88888.00 2013-11-09 20:45:09.250 313 12614.25 274.35 54772.25 88888.00 2013-11-09 20:45:09.375 313 12614.25 274.38 54772.22 88888.00 2013-11-09 20:45:09.500 313 12614.25 274.35 54772.28 88888.00 2013-11-09 20:45:09.625 313 12614.23 274.35 54772.25 88888.00 2013-11-09 20:45:09.750 313 12614.23 274.35 54772.28 88888.00 2013-11-09 20:45:09.875 313 12614.25 274.38 54772.28 88888.00 2013-11-09 20:45:10.000 313 12614.30 274.35 54772.25 88888.00 2013-11-09 20:45:10.125 313 12614.33 274.32 54772.30 88888.00 2013-11-09 20:45:10.250 313 12614.23 274.30 54772.30 88888.00 2013-11-09 20:45:10.375 313 12614.23 274.35 54772.28 88888.00 2013-11-09 20:45:10.500 313 12614.27 274.35 54772.32 88888.00 2013-11-09 20:45:10.625 313 12614.27 274.35 54772.32 88888.00 2013-11-09 20:45:10.750 313 12614.23 274.35 54772.32 88888.00 2013-11-09 20:45:10.875 313 12614.20 274.32 54772.28 88888.00 2013-11-09 20:45:11.000 313 12614.25 274.35 54772.28 88888.00 2013-11-09 20:45:11.125 313 12614.25 274.38 54772.32 88888.00 2013-11-09 20:45:11.250 313 12614.20 274.30 54772.30 88888.00 2013-11-09 20:45:11.375 313 12614.12 274.30 54772.30 88888.00 2013-11-09 20:45:11.500 313 12614.10 274.30 54772.32 88888.00 2013-11-09 20:45:11.625 313 12614.10 274.30 54772.30 88888.00 2013-11-09 20:45:11.750 313 12614.10 274.32 54772.35 88888.00 2013-11-09 20:45:11.875 313 12614.12 274.30 54772.35 88888.00 2013-11-09 20:45:12.000 313 12614.02 274.30 54772.32 88888.00 2013-11-09 20:45:12.125 313 12614.02 274.27 54772.35 88888.00 2013-11-09 20:45:12.250 313 12614.02 274.25 54772.35 88888.00 2013-11-09 20:45:12.375 313 12614.02 274.25 54772.32 88888.00 2013-11-09 20:45:12.500 313 12614.00 274.27 54772.35 88888.00 2013-11-09 20:45:12.625 313 12614.00 274.25 54772.38 88888.00 2013-11-09 20:45:12.750 313 12614.08 274.23 54772.38 88888.00 2013-11-09 20:45:12.875 313 12614.08 274.23 54772.38 88888.00 2013-11-09 20:45:13.000 313 12614.12 274.25 54772.35 88888.00 2013-11-09 20:45:13.125 313 12614.12 274.27 54772.38 88888.00 2013-11-09 20:45:13.250 313 12614.05 274.27 54772.40 88888.00 2013-11-09 20:45:13.375 313 12614.00 274.25 54772.38 88888.00 2013-11-09 20:45:13.500 313 12613.92 274.23 54772.38 88888.00 2013-11-09 20:45:13.625 313 12613.92 274.23 54772.38 88888.00 2013-11-09 20:45:13.750 313 12613.92 274.20 54772.38 88888.00 2013-11-09 20:45:13.875 313 12613.92 274.20 54772.38 88888.00 2013-11-09 20:45:14.000 313 12614.00 274.20 54772.35 88888.00 2013-11-09 20:45:14.125 313 12613.98 274.18 54772.35 88888.00 2013-11-09 20:45:14.250 313 12613.98 274.12 54772.38 88888.00 2013-11-09 20:45:14.375 313 12613.92 274.18 54772.38 88888.00 2013-11-09 20:45:14.500 313 12613.92 274.12 54772.40 88888.00 2013-11-09 20:45:14.625 313 12613.92 274.07 54772.38 88888.00 2013-11-09 20:45:14.750 313 12613.95 274.07 54772.43 88888.00 2013-11-09 20:45:14.875 313 12613.92 274.10 54772.40 88888.00 2013-11-09 20:45:15.000 313 12613.95 274.10 54772.40 88888.00 2013-11-09 20:45:15.125 313 12614.02 274.07 54772.40 88888.00 2013-11-09 20:45:15.250 313 12614.00 274.05 54772.43 88888.00 2013-11-09 20:45:15.375 313 12613.95 274.05 54772.40 88888.00 2013-11-09 20:45:15.500 313 12613.90 274.00 54772.40 88888.00 2013-11-09 20:45:15.625 313 12613.80 274.00 54772.40 88888.00 2013-11-09 20:45:15.750 313 12613.77 274.00 54772.43 88888.00 2013-11-09 20:45:15.875 313 12613.83 274.00 54772.40 88888.00 2013-11-09 20:45:16.000 313 12613.90 274.00 54772.40 88888.00 2013-11-09 20:45:16.125 313 12613.85 273.95 54772.40 88888.00 2013-11-09 20:45:16.250 313 12613.85 273.90 54772.40 88888.00 2013-11-09 20:45:16.375 313 12613.88 273.93 54772.40 88888.00 2013-11-09 20:45:16.500 313 12613.90 273.90 54772.40 88888.00 2013-11-09 20:45:16.625 313 12613.90 273.90 54772.40 88888.00 2013-11-09 20:45:16.750 313 12613.88 273.88 54772.40 88888.00 2013-11-09 20:45:16.875 313 12613.88 273.88 54772.43 88888.00 2013-11-09 20:45:17.000 313 12613.85 273.85 54772.45 88888.00 2013-11-09 20:45:17.125 313 12613.85 273.82 54772.50 88888.00 2013-11-09 20:45:17.250 313 12613.85 273.80 54772.50 88888.00 2013-11-09 20:45:17.375 313 12613.88 273.80 54772.47 88888.00 2013-11-09 20:45:17.500 313 12613.83 273.77 54772.45 88888.00 2013-11-09 20:45:17.625 313 12613.77 273.75 54772.47 88888.00 2013-11-09 20:45:17.750 313 12613.80 273.73 54772.47 88888.00 2013-11-09 20:45:17.875 313 12613.83 273.73 54772.50 88888.00 2013-11-09 20:45:18.000 313 12613.73 273.70 54772.50 88888.00 2013-11-09 20:45:18.125 313 12613.75 273.70 54772.47 88888.00 2013-11-09 20:45:18.250 313 12613.70 273.65 54772.53 88888.00 2013-11-09 20:45:18.375 313 12613.65 273.68 54772.50 88888.00 2013-11-09 20:45:18.500 313 12613.67 273.65 54772.50 88888.00 2013-11-09 20:45:18.625 313 12613.75 273.62 54772.47 88888.00 2013-11-09 20:45:18.750 313 12613.73 273.60 54772.50 88888.00 2013-11-09 20:45:18.875 313 12613.67 273.57 54772.50 88888.00 2013-11-09 20:45:19.000 313 12613.67 273.57 54772.53 88888.00 2013-11-09 20:45:19.125 313 12613.75 273.57 54772.55 88888.00 2013-11-09 20:45:19.250 313 12613.75 273.57 54772.55 88888.00 2013-11-09 20:45:19.375 313 12613.70 273.57 54772.55 88888.00 2013-11-09 20:45:19.500 313 12613.70 273.55 54772.53 88888.00 2013-11-09 20:45:19.625 313 12613.75 273.52 54772.53 88888.00 2013-11-09 20:45:19.750 313 12613.73 273.50 54772.53 88888.00 2013-11-09 20:45:19.875 313 12613.70 273.45 54772.53 88888.00 2013-11-09 20:45:20.000 313 12613.65 273.45 54772.53 88888.00 2013-11-09 20:45:20.125 313 12613.62 273.43 54772.55 88888.00 2013-11-09 20:45:20.250 313 12613.67 273.43 54772.57 88888.00 2013-11-09 20:45:20.375 313 12613.70 273.40 54772.57 88888.00 2013-11-09 20:45:20.500 313 12613.62 273.38 54772.55 88888.00 2013-11-09 20:45:20.625 313 12613.65 273.38 54772.55 88888.00 2013-11-09 20:45:20.750 313 12613.62 273.35 54772.57 88888.00 2013-11-09 20:45:20.875 313 12613.58 273.32 54772.55 88888.00 2013-11-09 20:45:21.000 313 12613.55 273.30 54772.55 88888.00 2013-11-09 20:45:21.125 313 12613.50 273.27 54772.55 88888.00 2013-11-09 20:45:21.250 313 12613.55 273.25 54772.57 88888.00 2013-11-09 20:45:21.375 313 12613.58 273.25 54772.55 88888.00 2013-11-09 20:45:21.500 313 12613.58 273.20 54772.55 88888.00 2013-11-09 20:45:21.625 313 12613.58 273.25 54772.55 88888.00 2013-11-09 20:45:21.750 313 12613.62 273.23 54772.57 88888.00 2013-11-09 20:45:21.875 313 12613.67 273.20 54772.57 88888.00 2013-11-09 20:45:22.000 313 12613.67 273.18 54772.57 88888.00 2013-11-09 20:45:22.125 313 12613.67 273.20 54772.60 88888.00 2013-11-09 20:45:22.250 313 12613.67 273.15 54772.60 88888.00 2013-11-09 20:45:22.375 313 12613.65 273.12 54772.57 88888.00 2013-11-09 20:45:22.500 313 12613.62 273.12 54772.60 88888.00 2013-11-09 20:45:22.625 313 12613.65 273.10 54772.60 88888.00 2013-11-09 20:45:22.750 313 12613.65 273.10 54772.60 88888.00 2013-11-09 20:45:22.875 313 12613.62 273.07 54772.60 88888.00 2013-11-09 20:45:23.000 313 12613.65 273.05 54772.57 88888.00 2013-11-09 20:45:23.125 313 12613.67 273.02 54772.62 88888.00 2013-11-09 20:45:23.250 313 12613.62 273.02 54772.62 88888.00 2013-11-09 20:45:23.375 313 12613.65 273.02 54772.62 88888.00 2013-11-09 20:45:23.500 313 12613.65 272.98 54772.62 88888.00 2013-11-09 20:45:23.625 313 12613.67 272.98 54772.60 88888.00 2013-11-09 20:45:23.750 313 12613.70 272.98 54772.57 88888.00 2013-11-09 20:45:23.875 313 12613.65 272.95 54772.57 88888.00 2013-11-09 20:45:24.000 313 12613.67 272.95 54772.57 88888.00 2013-11-09 20:45:24.125 313 12613.70 272.95 54772.60 88888.00 2013-11-09 20:45:24.250 313 12613.65 272.95 54772.60 88888.00 2013-11-09 20:45:24.375 313 12613.60 272.93 54772.57 88888.00 2013-11-09 20:45:24.500 313 12613.58 272.90 54772.60 88888.00 2013-11-09 20:45:24.625 313 12613.50 272.93 54772.60 88888.00 2013-11-09 20:45:24.750 313 12613.52 272.90 54772.57 88888.00 2013-11-09 20:45:24.875 313 12613.52 272.90 54772.57 88888.00 2013-11-09 20:45:25.000 313 12613.55 272.88 54772.57 88888.00 2013-11-09 20:45:25.125 313 12613.55 272.85 54772.57 88888.00 2013-11-09 20:45:25.250 313 12613.48 272.88 54772.60 88888.00 2013-11-09 20:45:25.375 313 12613.52 272.90 54772.57 88888.00 2013-11-09 20:45:25.500 313 12613.58 272.88 54772.60 88888.00 2013-11-09 20:45:25.625 313 12613.58 272.85 54772.57 88888.00 2013-11-09 20:45:25.750 313 12613.58 272.85 54772.57 88888.00 2013-11-09 20:45:25.875 313 12613.58 272.82 54772.60 88888.00 2013-11-09 20:45:26.000 313 12613.58 272.80 54772.57 88888.00 2013-11-09 20:45:26.125 313 12613.58 272.80 54772.57 88888.00 2013-11-09 20:45:26.250 313 12613.52 272.77 54772.60 88888.00 2013-11-09 20:45:26.375 313 12613.52 272.77 54772.60 88888.00 2013-11-09 20:45:26.500 313 12613.52 272.77 54772.62 88888.00 2013-11-09 20:45:26.625 313 12613.50 272.77 54772.62 88888.00 2013-11-09 20:45:26.750 313 12613.48 272.77 54772.62 88888.00 2013-11-09 20:45:26.875 313 12613.48 272.73 54772.62 88888.00 2013-11-09 20:45:27.000 313 12613.45 272.70 54772.60 88888.00 2013-11-09 20:45:27.125 313 12613.35 272.73 54772.60 88888.00 2013-11-09 20:45:27.250 313 12613.30 272.70 54772.60 88888.00 2013-11-09 20:45:27.375 313 12613.33 272.73 54772.60 88888.00 2013-11-09 20:45:27.500 313 12613.33 272.73 54772.62 88888.00 2013-11-09 20:45:27.625 313 12613.30 272.73 54772.62 88888.00 2013-11-09 20:45:27.750 313 12613.33 272.70 54772.62 88888.00 2013-11-09 20:45:27.875 313 12613.30 272.70 54772.57 88888.00 2013-11-09 20:45:28.000 313 12613.30 272.70 54772.60 88888.00 2013-11-09 20:45:28.125 313 12613.38 272.73 54772.60 88888.00 2013-11-09 20:45:28.250 313 12613.38 272.70 54772.68 88888.00 2013-11-09 20:45:28.375 313 12613.40 272.70 54772.72 88888.00 2013-11-09 20:45:28.500 313 12613.38 272.68 54772.70 88888.00 2013-11-09 20:45:28.625 313 12613.38 272.65 54772.68 88888.00 2013-11-09 20:45:28.750 313 12613.40 272.60 54772.70 88888.00 2013-11-09 20:45:28.875 313 12613.33 272.62 54772.68 88888.00 2013-11-09 20:45:29.000 313 12613.30 272.60 54772.70 88888.00 2013-11-09 20:45:29.125 313 12613.27 272.60 54772.70 88888.00 2013-11-09 20:45:29.250 313 12613.27 272.60 54772.70 88888.00 2013-11-09 20:45:29.375 313 12613.38 272.60 54772.70 88888.00 2013-11-09 20:45:29.500 313 12613.35 272.57 54772.70 88888.00 2013-11-09 20:45:29.625 313 12613.33 272.55 54772.70 88888.00 2013-11-09 20:45:29.750 313 12613.33 272.55 54772.70 88888.00 2013-11-09 20:45:29.875 313 12613.27 272.55 54772.72 88888.00 2013-11-09 20:45:30.000 313 12613.23 272.55 54772.70 88888.00 2013-11-09 20:45:30.125 313 12613.20 272.52 54772.70 88888.00 2013-11-09 20:45:30.250 313 12613.20 272.50 54772.70 88888.00 2013-11-09 20:45:30.375 313 12613.33 272.52 54772.68 88888.00 2013-11-09 20:45:30.500 313 12613.33 272.50 54772.68 88888.00 2013-11-09 20:45:30.625 313 12613.30 272.50 54772.70 88888.00 2013-11-09 20:45:30.750 313 12613.23 272.48 54772.70 88888.00 2013-11-09 20:45:30.875 313 12613.15 272.45 54772.68 88888.00 2013-11-09 20:45:31.000 313 12613.12 272.45 54772.70 88888.00 2013-11-09 20:45:31.125 313 12613.15 272.45 54772.75 88888.00 2013-11-09 20:45:31.250 313 12613.15 272.45 54772.75 88888.00 2013-11-09 20:45:31.375 313 12613.15 272.45 54772.75 88888.00 2013-11-09 20:45:31.500 313 12613.12 272.43 54772.72 88888.00 2013-11-09 20:45:31.625 313 12613.12 272.43 54772.75 88888.00 2013-11-09 20:45:31.750 313 12613.15 272.43 54772.72 88888.00 2013-11-09 20:45:31.875 313 12613.12 272.38 54772.72 88888.00 2013-11-09 20:45:32.000 313 12613.15 272.38 54772.70 88888.00 2013-11-09 20:45:32.125 313 12613.17 272.38 54772.70 88888.00 2013-11-09 20:45:32.250 313 12613.15 272.35 54772.75 88888.00 2013-11-09 20:45:32.375 313 12613.12 272.38 54772.75 88888.00 2013-11-09 20:45:32.500 313 12613.12 272.35 54772.75 88888.00 2013-11-09 20:45:32.625 313 12613.17 272.35 54772.72 88888.00 2013-11-09 20:45:32.750 313 12613.23 272.32 54772.72 88888.00 2013-11-09 20:45:32.875 313 12613.23 272.30 54772.75 88888.00 2013-11-09 20:45:33.000 313 12613.20 272.27 54772.75 88888.00 2013-11-09 20:45:33.125 313 12613.15 272.27 54772.75 88888.00 2013-11-09 20:45:33.250 313 12613.08 272.27 54772.75 88888.00 2013-11-09 20:45:33.375 313 12613.10 272.27 54772.72 88888.00 2013-11-09 20:45:33.500 313 12613.10 272.27 54772.75 88888.00 2013-11-09 20:45:33.625 313 12613.10 272.25 54772.75 88888.00 2013-11-09 20:45:33.750 313 12613.10 272.25 54772.75 88888.00 2013-11-09 20:45:33.875 313 12613.05 272.25 54772.75 88888.00 2013-11-09 20:45:34.000 313 12613.08 272.20 54772.75 88888.00 2013-11-09 20:45:34.125 313 12613.05 272.20 54772.75 88888.00 2013-11-09 20:45:34.250 313 12613.02 272.20 54772.78 88888.00 2013-11-09 20:45:34.375 313 12613.00 272.20 54772.78 88888.00 2013-11-09 20:45:34.500 313 12613.02 272.23 54772.75 88888.00 2013-11-09 20:45:34.625 313 12612.98 272.23 54772.78 88888.00 2013-11-09 20:45:34.750 313 12612.98 272.20 54772.78 88888.00 2013-11-09 20:45:34.875 313 12612.98 272.20 54772.78 88888.00 2013-11-09 20:45:35.000 313 12612.95 272.18 54772.72 88888.00 2013-11-09 20:45:35.125 313 12612.95 272.18 54772.75 88888.00 2013-11-09 20:45:35.250 313 12612.95 272.18 54772.75 88888.00 2013-11-09 20:45:35.375 313 12612.95 272.18 54772.78 88888.00 2013-11-09 20:45:35.500 313 12612.90 272.20 54772.75 88888.00 2013-11-09 20:45:35.625 313 12612.85 272.20 54772.78 88888.00 2013-11-09 20:45:35.750 313 12612.88 272.18 54772.75 88888.00 2013-11-09 20:45:35.875 313 12612.88 272.20 54772.72 88888.00 2013-11-09 20:45:36.000 313 12612.90 272.23 54772.72 88888.00 2013-11-09 20:45:36.125 313 12612.88 272.20 54772.72 88888.00 2013-11-09 20:45:36.250 313 12612.80 272.20 54772.72 88888.00 2013-11-09 20:45:36.375 313 12612.83 272.20 54772.70 88888.00 2013-11-09 20:45:36.500 313 12612.83 272.18 54772.72 88888.00 2013-11-09 20:45:36.625 313 12612.85 272.20 54772.72 88888.00 2013-11-09 20:45:36.750 313 12612.85 272.20 54772.70 88888.00 2013-11-09 20:45:36.875 313 12612.88 272.18 54772.70 88888.00 2013-11-09 20:45:37.000 313 12612.90 272.20 54772.70 88888.00 2013-11-09 20:45:37.125 313 12612.85 272.18 54772.70 88888.00 2013-11-09 20:45:37.250 313 12612.85 272.18 54772.70 88888.00 2013-11-09 20:45:37.375 313 12612.90 272.23 54772.70 88888.00 2013-11-09 20:45:37.500 313 12612.85 272.23 54772.72 88888.00 2013-11-09 20:45:37.625 313 12612.77 272.23 54772.70 88888.00 2013-11-09 20:45:37.750 313 12612.77 272.25 54772.70 88888.00 2013-11-09 20:45:37.875 313 12612.80 272.25 54772.70 88888.00 2013-11-09 20:45:38.000 313 12612.77 272.23 54772.68 88888.00 2013-11-09 20:45:38.125 313 12612.77 272.20 54772.65 88888.00 2013-11-09 20:45:38.250 313 12612.73 272.23 54772.65 88888.00 2013-11-09 20:45:38.375 313 12612.80 272.23 54772.68 88888.00 2013-11-09 20:45:38.500 313 12612.75 272.23 54772.70 88888.00 2013-11-09 20:45:38.625 313 12612.73 272.25 54772.68 88888.00 2013-11-09 20:45:38.750 313 12612.77 272.27 54772.65 88888.00 2013-11-09 20:45:38.875 313 12612.77 272.27 54772.68 88888.00 2013-11-09 20:45:39.000 313 12612.75 272.27 54772.65 88888.00 2013-11-09 20:45:39.125 313 12612.75 272.30 54772.65 88888.00 2013-11-09 20:45:39.250 313 12612.75 272.30 54772.65 88888.00 2013-11-09 20:45:39.375 313 12612.73 272.30 54772.68 88888.00 2013-11-09 20:45:39.500 313 12612.65 272.27 54772.65 88888.00 2013-11-09 20:45:39.625 313 12612.67 272.27 54772.62 88888.00 2013-11-09 20:45:39.750 313 12612.73 272.32 54772.65 88888.00 2013-11-09 20:45:39.875 313 12612.75 272.30 54772.65 88888.00 2013-11-09 20:45:40.000 313 12612.70 272.30 54772.65 88888.00 2013-11-09 20:45:40.125 313 12612.73 272.32 54772.65 88888.00 2013-11-09 20:45:40.250 313 12612.67 272.32 54772.62 88888.00 2013-11-09 20:45:40.375 313 12612.60 272.35 54772.60 88888.00 2013-11-09 20:45:40.500 313 12612.60 272.40 54772.60 88888.00 2013-11-09 20:45:40.625 313 12612.62 272.38 54772.62 88888.00 2013-11-09 20:45:40.750 313 12612.67 272.35 54772.60 88888.00 2013-11-09 20:45:40.875 313 12612.67 272.35 54772.60 88888.00 2013-11-09 20:45:41.000 313 12612.65 272.35 54772.60 88888.00 2013-11-09 20:45:41.125 313 12612.55 272.38 54772.60 88888.00 2013-11-09 20:45:41.250 313 12612.50 272.40 54772.62 88888.00 2013-11-09 20:45:41.375 313 12612.55 272.43 54772.62 88888.00 2013-11-09 20:45:41.500 313 12612.62 272.40 54772.62 88888.00 2013-11-09 20:45:41.625 313 12612.60 272.40 54772.60 88888.00 2013-11-09 20:45:41.750 313 12612.58 272.40 54772.62 88888.00 2013-11-09 20:45:41.875 313 12612.58 272.40 54772.62 88888.00 2013-11-09 20:45:42.000 313 12612.55 272.38 54772.60 88888.00 2013-11-09 20:45:42.125 313 12612.55 272.40 54772.62 88888.00 2013-11-09 20:45:42.250 313 12612.58 272.40 54772.60 88888.00 2013-11-09 20:45:42.375 313 12612.55 272.40 54772.60 88888.00 2013-11-09 20:45:42.500 313 12612.55 272.43 54772.60 88888.00 2013-11-09 20:45:42.625 313 12612.55 272.40 54772.55 88888.00 2013-11-09 20:45:42.750 313 12612.55 272.40 54772.57 88888.00 2013-11-09 20:45:42.875 313 12612.52 272.43 54772.60 88888.00 2013-11-09 20:45:43.000 313 12612.48 272.43 54772.60 88888.00 2013-11-09 20:45:43.125 313 12612.40 272.43 54772.60 88888.00 2013-11-09 20:45:43.250 313 12612.45 272.43 54772.60 88888.00 2013-11-09 20:45:43.375 313 12612.45 272.40 54772.57 88888.00 2013-11-09 20:45:43.500 313 12612.40 272.40 54772.62 88888.00 2013-11-09 20:45:43.625 313 12612.40 272.40 54772.62 88888.00 2013-11-09 20:45:43.750 313 12612.40 272.43 54772.60 88888.00 2013-11-09 20:45:43.875 313 12612.38 272.38 54772.57 88888.00 2013-11-09 20:45:44.000 313 12612.35 272.38 54772.55 88888.00 2013-11-09 20:45:44.125 313 12612.33 272.35 54772.57 88888.00 2013-11-09 20:45:44.250 313 12612.30 272.38 54772.60 88888.00 2013-11-09 20:45:44.375 313 12612.30 272.40 54772.60 88888.00 2013-11-09 20:45:44.500 313 12612.27 272.38 54772.60 88888.00 2013-11-09 20:45:44.625 313 12612.27 272.35 54772.60 88888.00 2013-11-09 20:45:44.750 313 12612.33 272.32 54772.57 88888.00 2013-11-09 20:45:44.875 313 12612.33 272.32 54772.60 88888.00 2013-11-09 20:45:45.000 313 12612.27 272.32 54772.60 88888.00 2013-11-09 20:45:45.125 313 12612.30 272.30 54772.62 88888.00 2013-11-09 20:45:45.250 313 12612.33 272.27 54772.60 88888.00 2013-11-09 20:45:45.375 313 12612.33 272.30 54772.62 88888.00 2013-11-09 20:45:45.500 313 12612.30 272.30 54772.60 88888.00 2013-11-09 20:45:45.625 313 12612.23 272.30 54772.60 88888.00 2013-11-09 20:45:45.750 313 12612.25 272.27 54772.57 88888.00 2013-11-09 20:45:45.875 313 12612.23 272.27 54772.57 88888.00 2013-11-09 20:45:46.000 313 12612.17 272.27 54772.62 88888.00 2013-11-09 20:45:46.125 313 12612.15 272.25 54772.60 88888.00 2013-11-09 20:45:46.250 313 12612.17 272.25 54772.60 88888.00 2013-11-09 20:45:46.375 313 12612.15 272.25 54772.57 88888.00 2013-11-09 20:45:46.500 313 12612.15 272.25 54772.57 88888.00 2013-11-09 20:45:46.625 313 12612.12 272.25 54772.60 88888.00 2013-11-09 20:45:46.750 313 12612.15 272.25 54772.65 88888.00 2013-11-09 20:45:46.875 313 12612.12 272.23 54772.65 88888.00 2013-11-09 20:45:47.000 313 12612.10 272.25 54772.62 88888.00 2013-11-09 20:45:47.125 313 12612.08 272.23 54772.65 88888.00 2013-11-09 20:45:47.250 313 12612.10 272.18 54772.62 88888.00 2013-11-09 20:45:47.375 313 12612.10 272.18 54772.62 88888.00 2013-11-09 20:45:47.500 313 12612.08 272.18 54772.65 88888.00 2013-11-09 20:45:47.625 313 12612.02 272.20 54772.62 88888.00 2013-11-09 20:45:47.750 313 12612.02 272.20 54772.62 88888.00 2013-11-09 20:45:47.875 313 12612.08 272.20 54772.62 88888.00 2013-11-09 20:45:48.000 313 12612.08 272.18 54772.62 88888.00 2013-11-09 20:45:48.125 313 12612.05 272.12 54772.60 88888.00 2013-11-09 20:45:48.250 313 12612.10 272.10 54772.62 88888.00 2013-11-09 20:45:48.375 313 12612.12 272.12 54772.60 88888.00 2013-11-09 20:45:48.500 313 12612.12 272.12 54772.62 88888.00 2013-11-09 20:45:48.625 313 12612.02 272.12 54772.62 88888.00 2013-11-09 20:45:48.750 313 12612.05 272.10 54772.62 88888.00 2013-11-09 20:45:48.875 313 12612.05 272.07 54772.60 88888.00 2013-11-09 20:45:49.000 313 12612.08 272.05 54772.57 88888.00 2013-11-09 20:45:49.125 313 12612.10 272.05 54772.60 88888.00 2013-11-09 20:45:49.250 313 12612.08 272.05 54772.60 88888.00 2013-11-09 20:45:49.375 313 12612.02 272.02 54772.62 88888.00 2013-11-09 20:45:49.500 313 12612.00 272.02 54772.60 88888.00 2013-11-09 20:45:49.625 313 12612.02 272.02 54772.60 88888.00 2013-11-09 20:45:49.750 313 12612.02 272.02 54772.57 88888.00 2013-11-09 20:45:49.875 313 12612.05 272.00 54772.57 88888.00 2013-11-09 20:45:50.000 313 12612.05 271.98 54772.57 88888.00 2013-11-09 20:45:50.125 313 12612.05 271.98 54772.57 88888.00 2013-11-09 20:45:50.250 313 12612.02 271.95 54772.57 88888.00 2013-11-09 20:45:50.375 313 12612.02 271.95 54772.55 88888.00 2013-11-09 20:45:50.500 313 12612.02 271.95 54772.57 88888.00 2013-11-09 20:45:50.625 313 12612.00 271.93 54772.57 88888.00 2013-11-09 20:45:50.750 313 12612.00 271.95 54772.60 88888.00 2013-11-09 20:45:50.875 313 12612.02 271.93 54772.57 88888.00 2013-11-09 20:45:51.000 313 12612.00 271.90 54772.53 88888.00 2013-11-09 20:45:51.125 313 12612.00 271.93 54772.53 88888.00 2013-11-09 20:45:51.250 313 12611.98 271.90 54772.57 88888.00 2013-11-09 20:45:51.375 313 12612.02 271.90 54772.55 88888.00 2013-11-09 20:45:51.500 313 12612.08 271.88 54772.53 88888.00 2013-11-09 20:45:51.625 313 12612.08 271.82 54772.53 88888.00 2013-11-09 20:45:51.750 313 12612.10 271.85 54772.55 88888.00 2013-11-09 20:45:51.875 313 12612.12 271.85 54772.53 88888.00 2013-11-09 20:45:52.000 313 12612.12 271.85 54772.55 88888.00 2013-11-09 20:45:52.125 313 12612.12 271.85 54772.55 88888.00 2013-11-09 20:45:52.250 313 12612.15 271.82 54772.55 88888.00 2013-11-09 20:45:52.375 313 12612.20 271.85 54772.55 88888.00 2013-11-09 20:45:52.500 313 12612.17 271.82 54772.57 88888.00 2013-11-09 20:45:52.625 313 12612.17 271.80 54772.55 88888.00 2013-11-09 20:45:52.750 313 12612.20 271.77 54772.53 88888.00 2013-11-09 20:45:52.875 313 12612.27 271.77 54772.55 88888.00 2013-11-09 20:45:53.000 313 12612.20 271.80 54772.50 88888.00 2013-11-09 20:45:53.125 313 12612.20 271.77 54772.50 88888.00 2013-11-09 20:45:53.250 313 12612.20 271.73 54772.50 88888.00 2013-11-09 20:45:53.375 313 12612.23 271.73 54772.50 88888.00 2013-11-09 20:45:53.500 313 12612.20 271.73 54772.50 88888.00 2013-11-09 20:45:53.625 313 12612.17 271.70 54772.50 88888.00 2013-11-09 20:45:53.750 313 12612.15 271.65 54772.45 88888.00 2013-11-09 20:45:53.875 313 12612.23 271.68 54772.47 88888.00 2013-11-09 20:45:54.000 313 12612.17 271.68 54772.47 88888.00 2013-11-09 20:45:54.125 313 12612.17 271.68 54772.47 88888.00 2013-11-09 20:45:54.250 313 12612.25 271.70 54772.45 88888.00 2013-11-09 20:45:54.375 313 12612.30 271.70 54772.45 88888.00 2013-11-09 20:45:54.500 313 12612.33 271.65 54772.45 88888.00 2013-11-09 20:45:54.625 313 12612.33 271.60 54772.45 88888.00 2013-11-09 20:45:54.750 313 12612.35 271.60 54772.45 88888.00 2013-11-09 20:45:54.875 313 12612.30 271.62 54772.43 88888.00 2013-11-09 20:45:55.000 313 12612.30 271.60 54772.43 88888.00 2013-11-09 20:45:55.125 313 12612.33 271.60 54772.43 88888.00 2013-11-09 20:45:55.250 313 12612.33 271.60 54772.45 88888.00 2013-11-09 20:45:55.375 313 12612.27 271.60 54772.43 88888.00 2013-11-09 20:45:55.500 313 12612.33 271.62 54772.40 88888.00 2013-11-09 20:45:55.625 313 12612.35 271.62 54772.45 88888.00 2013-11-09 20:45:55.750 313 12612.38 271.60 54772.45 88888.00 2013-11-09 20:45:55.875 313 12612.35 271.55 54772.45 88888.00 2013-11-09 20:45:56.000 313 12612.33 271.55 54772.40 88888.00 2013-11-09 20:45:56.125 313 12612.35 271.57 54772.38 88888.00 2013-11-09 20:45:56.250 313 12612.30 271.52 54772.38 88888.00 2013-11-09 20:45:56.375 313 12612.38 271.55 54772.35 88888.00 2013-11-09 20:45:56.500 313 12612.42 271.55 54772.38 88888.00 2013-11-09 20:45:56.625 313 12612.40 271.52 54772.38 88888.00 2013-11-09 20:45:56.750 313 12612.45 271.52 54772.35 88888.00 2013-11-09 20:45:56.875 313 12612.45 271.52 54772.30 88888.00 2013-11-09 20:45:57.000 313 12612.40 271.52 54772.28 88888.00 2013-11-09 20:45:57.125 313 12612.38 271.52 54772.32 88888.00 2013-11-09 20:45:57.250 313 12612.30 271.55 54772.35 88888.00 2013-11-09 20:45:57.375 313 12612.33 271.55 54772.35 88888.00 2013-11-09 20:45:57.500 313 12612.40 271.48 54772.30 88888.00 2013-11-09 20:45:57.625 313 12612.48 271.50 54772.30 88888.00 2013-11-09 20:45:57.750 313 12612.58 271.50 54772.32 88888.00 2013-11-09 20:45:57.875 313 12612.55 271.45 54772.32 88888.00 2013-11-09 20:45:58.000 313 12612.52 271.43 54772.30 88888.00 2013-11-09 20:45:58.125 313 12612.50 271.45 54772.30 88888.00 2013-11-09 20:45:58.250 313 12612.50 271.43 54772.30 88888.00 2013-11-09 20:45:58.375 313 12612.45 271.45 54772.28 88888.00 2013-11-09 20:45:58.500 313 12612.42 271.40 54772.28 88888.00 2013-11-09 20:45:58.625 313 12612.48 271.40 54772.28 88888.00 2013-11-09 20:45:58.750 313 12612.55 271.43 54772.28 88888.00 2013-11-09 20:45:58.875 313 12612.52 271.45 54772.30 88888.00 2013-11-09 20:45:59.000 313 12612.55 271.40 54772.28 88888.00 2013-11-09 20:45:59.125 313 12612.60 271.43 54772.25 88888.00 2013-11-09 20:45:59.250 313 12612.62 271.40 54772.25 88888.00 2013-11-09 20:45:59.375 313 12612.52 271.35 54772.22 88888.00 2013-11-09 20:45:59.500 313 12612.45 271.38 54772.22 88888.00 2013-11-09 20:45:59.625 313 12612.48 271.35 54772.28 88888.00 2013-11-09 20:45:59.750 313 12612.52 271.35 54772.22 88888.00 2013-11-09 20:45:59.875 313 12612.58 271.32 54772.22 88888.00 2013-11-09 20:46:00.000 313 12612.60 271.38 54772.20 88888.00 2013-11-09 20:46:00.125 313 12612.62 271.38 54772.20 88888.00 2013-11-09 20:46:00.250 313 12612.62 271.35 54772.18 88888.00 2013-11-09 20:46:00.375 313 12612.67 271.35 54772.18 88888.00 2013-11-09 20:46:00.500 313 12612.67 271.32 54772.18 88888.00 2013-11-09 20:46:00.625 313 12612.70 271.30 54772.22 88888.00 2013-11-09 20:46:00.750 313 12612.70 271.30 54772.22 88888.00 2013-11-09 20:46:00.875 313 12612.67 271.30 54772.20 88888.00 2013-11-09 20:46:01.000 313 12612.67 271.27 54772.15 88888.00 2013-11-09 20:46:01.125 313 12612.70 271.27 54772.15 88888.00 2013-11-09 20:46:01.250 313 12612.75 271.30 54772.18 88888.00 2013-11-09 20:46:01.375 313 12612.77 271.30 54772.18 88888.00 2013-11-09 20:46:01.500 313 12612.75 271.27 54772.15 88888.00 2013-11-09 20:46:01.625 313 12612.73 271.27 54772.15 88888.00 2013-11-09 20:46:01.750 313 12612.77 271.23 54772.12 88888.00 2013-11-09 20:46:01.875 313 12612.80 271.23 54772.10 88888.00 2013-11-09 20:46:02.000 313 12612.80 271.20 54772.10 88888.00 2013-11-09 20:46:02.125 313 12612.80 271.23 54772.10 88888.00 2013-11-09 20:46:02.250 313 12612.73 271.20 54772.10 88888.00 2013-11-09 20:46:02.375 313 12612.70 271.18 54772.07 88888.00 2013-11-09 20:46:02.500 313 12612.75 271.18 54772.07 88888.00 2013-11-09 20:46:02.625 313 12612.80 271.15 54772.05 88888.00 2013-11-09 20:46:02.750 313 12612.83 271.15 54772.05 88888.00 2013-11-09 20:46:02.875 313 12612.83 271.12 54772.05 88888.00 2013-11-09 20:46:03.000 313 12612.80 271.12 54772.03 88888.00 2013-11-09 20:46:03.125 313 12612.80 271.12 54772.00 88888.00 2013-11-09 20:46:03.250 313 12612.83 271.10 54772.00 88888.00 2013-11-09 20:46:03.375 313 12612.85 271.10 54771.97 88888.00 2013-11-09 20:46:03.500 313 12612.85 271.12 54771.97 88888.00 2013-11-09 20:46:03.625 313 12612.85 271.07 54772.00 88888.00 2013-11-09 20:46:03.750 313 12612.90 271.07 54772.00 88888.00 2013-11-09 20:46:03.875 313 12612.90 271.10 54772.03 88888.00 2013-11-09 20:46:04.000 313 12612.85 271.07 54772.03 88888.00 2013-11-09 20:46:04.125 313 12612.85 271.05 54772.00 88888.00 2013-11-09 20:46:04.250 313 12612.92 271.05 54772.03 88888.00 2013-11-09 20:46:04.375 313 12612.95 271.07 54772.03 88888.00 2013-11-09 20:46:04.500 313 12612.95 271.02 54772.00 88888.00 2013-11-09 20:46:04.625 313 12612.90 271.02 54771.97 88888.00 2013-11-09 20:46:04.750 313 12612.88 271.00 54771.95 88888.00 2013-11-09 20:46:04.875 313 12612.88 271.02 54771.97 88888.00 2013-11-09 20:46:05.000 313 12612.90 271.02 54771.97 88888.00 2013-11-09 20:46:05.125 313 12612.95 270.98 54771.97 88888.00 2013-11-09 20:46:05.250 313 12612.92 270.98 54771.97 88888.00 2013-11-09 20:46:05.375 313 12612.95 270.98 54771.95 88888.00 2013-11-09 20:46:05.500 313 12612.98 270.95 54771.95 88888.00 2013-11-09 20:46:05.625 313 12612.95 270.98 54771.95 88888.00 2013-11-09 20:46:05.750 313 12612.95 270.95 54771.95 88888.00 2013-11-09 20:46:05.875 313 12612.98 270.93 54771.95 88888.00 2013-11-09 20:46:06.000 313 12612.92 270.93 54771.93 88888.00 2013-11-09 20:46:06.125 313 12612.92 270.93 54771.95 88888.00 2013-11-09 20:46:06.250 313 12612.92 270.93 54771.93 88888.00 2013-11-09 20:46:06.375 313 12612.95 270.93 54771.93 88888.00 2013-11-09 20:46:06.500 313 12613.00 270.93 54771.90 88888.00 2013-11-09 20:46:06.625 313 12613.02 270.95 54771.90 88888.00 2013-11-09 20:46:06.750 313 12612.98 270.93 54771.90 88888.00 2013-11-09 20:46:06.875 313 12613.00 270.93 54771.90 88888.00 2013-11-09 20:46:07.000 313 12613.05 270.90 54771.90 88888.00 2013-11-09 20:46:07.125 313 12613.00 270.90 54771.90 88888.00 2013-11-09 20:46:07.250 313 12612.95 270.85 54771.88 88888.00 2013-11-09 20:46:07.375 313 12612.98 270.88 54771.85 88888.00 2013-11-09 20:46:07.500 313 12613.00 270.88 54771.82 88888.00 2013-11-09 20:46:07.625 313 12613.05 270.90 54771.85 88888.00 2013-11-09 20:46:07.750 313 12613.05 270.90 54771.85 88888.00 2013-11-09 20:46:07.875 313 12613.02 270.88 54771.88 88888.00 2013-11-09 20:46:08.000 313 12613.00 270.88 54771.82 88888.00 2013-11-09 20:46:08.125 313 12613.00 270.88 54771.80 88888.00 2013-11-09 20:46:08.250 313 12613.00 270.88 54771.80 88888.00 2013-11-09 20:46:08.375 313 12613.05 270.90 54771.78 88888.00 2013-11-09 20:46:08.500 313 12613.10 270.90 54771.78 88888.00 2013-11-09 20:46:08.625 313 12613.10 270.88 54771.80 88888.00 2013-11-09 20:46:08.750 313 12613.05 270.90 54771.78 88888.00 2013-11-09 20:46:08.875 313 12613.08 270.90 54771.78 88888.00 2013-11-09 20:46:09.000 313 12613.08 270.88 54771.72 88888.00 2013-11-09 20:46:09.125 313 12613.05 270.90 54771.70 88888.00 2013-11-09 20:46:09.250 313 12613.05 270.90 54771.70 88888.00 2013-11-09 20:46:09.375 313 12613.08 270.90 54771.68 88888.00 2013-11-09 20:46:09.500 313 12613.12 270.90 54771.68 88888.00 2013-11-09 20:46:09.625 313 12613.12 270.93 54771.70 88888.00 2013-11-09 20:46:09.750 313 12613.17 270.95 54771.70 88888.00 2013-11-09 20:46:09.875 313 12613.20 270.98 54771.68 88888.00 2013-11-09 20:46:10.000 313 12613.25 270.95 54771.65 88888.00 2013-11-09 20:46:10.125 313 12613.23 270.93 54771.65 88888.00 2013-11-09 20:46:10.250 313 12613.30 270.93 54771.65 88888.00 2013-11-09 20:46:10.375 313 12613.33 270.95 54771.65 88888.00 2013-11-09 20:46:10.500 313 12613.25 270.93 54771.60 88888.00 2013-11-09 20:46:10.625 313 12613.23 270.98 54771.60 88888.00 2013-11-09 20:46:10.750 313 12613.30 270.98 54771.60 88888.00 2013-11-09 20:46:10.875 313 12613.27 270.98 54771.57 88888.00 2013-11-09 20:46:11.000 313 12613.30 270.98 54771.57 88888.00 2013-11-09 20:46:11.125 313 12613.35 271.00 54771.55 88888.00 2013-11-09 20:46:11.250 313 12613.27 271.00 54771.55 88888.00 2013-11-09 20:46:11.375 313 12613.33 271.02 54771.53 88888.00 2013-11-09 20:46:11.500 313 12613.33 271.02 54771.53 88888.00 2013-11-09 20:46:11.625 313 12613.33 271.05 54771.53 88888.00 2013-11-09 20:46:11.750 313 12613.35 271.05 54771.50 88888.00 2013-11-09 20:46:11.875 313 12613.33 271.05 54771.50 88888.00 2013-11-09 20:46:12.000 313 12613.38 271.10 54771.45 88888.00 2013-11-09 20:46:12.125 313 12613.42 271.10 54771.50 88888.00 2013-11-09 20:46:12.250 313 12613.40 271.10 54771.47 88888.00 2013-11-09 20:46:12.375 313 12613.38 271.10 54771.47 88888.00 2013-11-09 20:46:12.500 313 12613.38 271.10 54771.43 88888.00 2013-11-09 20:46:12.625 313 12613.45 271.10 54771.43 88888.00 2013-11-09 20:46:12.750 313 12613.48 271.10 54771.43 88888.00 2013-11-09 20:46:12.875 313 12613.45 271.12 54771.40 88888.00 2013-11-09 20:46:13.000 313 12613.48 271.12 54771.38 88888.00 2013-11-09 20:46:13.125 313 12613.50 271.15 54771.40 88888.00 2013-11-09 20:46:13.250 313 12613.50 271.15 54771.38 88888.00 2013-11-09 20:46:13.375 313 12613.52 271.20 54771.35 88888.00 2013-11-09 20:46:13.500 313 12613.52 271.20 54771.32 88888.00 2013-11-09 20:46:13.625 313 12613.52 271.20 54771.30 88888.00 2013-11-09 20:46:13.750 313 12613.55 271.23 54771.30 88888.00 2013-11-09 20:46:13.875 313 12613.58 271.20 54771.30 88888.00 2013-11-09 20:46:14.000 313 12613.60 271.23 54771.30 88888.00 2013-11-09 20:46:14.125 313 12613.62 271.23 54771.28 88888.00 2013-11-09 20:46:14.250 313 12613.60 271.23 54771.30 88888.00 2013-11-09 20:46:14.375 313 12613.62 271.25 54771.28 88888.00 2013-11-09 20:46:14.500 313 12613.62 271.27 54771.28 88888.00 2013-11-09 20:46:14.625 313 12613.65 271.27 54771.25 88888.00 2013-11-09 20:46:14.750 313 12613.70 271.30 54771.22 88888.00 2013-11-09 20:46:14.875 313 12613.73 271.30 54771.25 88888.00 2013-11-09 20:46:15.000 313 12613.75 271.32 54771.25 88888.00 2013-11-09 20:46:15.125 313 12613.70 271.32 54771.22 88888.00 2013-11-09 20:46:15.250 313 12613.67 271.32 54771.20 88888.00 2013-11-09 20:46:15.375 313 12613.73 271.32 54771.20 88888.00 2013-11-09 20:46:15.500 313 12613.77 271.32 54771.20 88888.00 2013-11-09 20:46:15.625 313 12613.77 271.35 54771.18 88888.00 2013-11-09 20:46:15.750 313 12613.80 271.38 54771.18 88888.00 2013-11-09 20:46:15.875 313 12613.80 271.40 54771.15 88888.00 2013-11-09 20:46:16.000 313 12613.80 271.40 54771.12 88888.00 2013-11-09 20:46:16.125 313 12613.83 271.40 54771.15 88888.00 2013-11-09 20:46:16.250 313 12613.80 271.43 54771.12 88888.00 2013-11-09 20:46:16.375 313 12613.80 271.43 54771.07 88888.00 2013-11-09 20:46:16.500 313 12613.85 271.48 54771.05 88888.00 2013-11-09 20:46:16.625 313 12613.92 271.45 54771.05 88888.00 2013-11-09 20:46:16.750 313 12613.95 271.48 54771.05 88888.00 2013-11-09 20:46:16.875 313 12613.98 271.45 54771.07 88888.00 2013-11-09 20:46:17.000 313 12613.95 271.50 54771.03 88888.00 2013-11-09 20:46:17.125 313 12613.92 271.50 54771.05 88888.00 2013-11-09 20:46:17.250 313 12613.90 271.52 54771.05 88888.00 2013-11-09 20:46:17.375 313 12613.98 271.52 54771.00 88888.00 2013-11-09 20:46:17.500 313 12614.00 271.55 54771.00 88888.00 2013-11-09 20:46:17.625 313 12613.98 271.57 54771.00 88888.00 2013-11-09 20:46:17.750 313 12614.00 271.57 54770.97 88888.00 2013-11-09 20:46:17.875 313 12614.05 271.55 54770.95 88888.00 2013-11-09 20:46:18.000 313 12614.08 271.55 54770.93 88888.00 2013-11-09 20:46:18.125 313 12614.08 271.60 54770.93 88888.00 2013-11-09 20:46:18.250 313 12614.08 271.60 54770.97 88888.00 2013-11-09 20:46:18.375 313 12614.15 271.62 54770.93 88888.00 2013-11-09 20:46:18.500 313 12614.17 271.62 54770.93 88888.00 2013-11-09 20:46:18.625 313 12614.17 271.65 54770.93 88888.00 2013-11-09 20:46:18.750 313 12614.20 271.62 54770.90 88888.00 2013-11-09 20:46:18.875 313 12614.17 271.60 54770.90 88888.00 2013-11-09 20:46:19.000 313 12614.23 271.62 54770.90 88888.00 2013-11-09 20:46:19.125 313 12614.27 271.68 54770.90 88888.00 2013-11-09 20:46:19.250 313 12614.25 271.68 54770.88 88888.00 2013-11-09 20:46:19.375 313 12614.25 271.70 54770.88 88888.00 2013-11-09 20:46:19.500 313 12614.27 271.70 54770.88 88888.00 2013-11-09 20:46:19.625 313 12614.35 271.70 54770.90 88888.00 2013-11-09 20:46:19.750 313 12614.35 271.70 54770.88 88888.00 2013-11-09 20:46:19.875 313 12614.33 271.73 54770.88 88888.00 2013-11-09 20:46:20.000 313 12614.30 271.73 54770.82 88888.00 2013-11-09 20:46:20.125 313 12614.27 271.73 54770.82 88888.00 2013-11-09 20:46:20.250 313 12614.27 271.70 54770.80 88888.00 2013-11-09 20:46:20.375 313 12614.30 271.73 54770.78 88888.00 2013-11-09 20:46:20.500 313 12614.30 271.73 54770.75 88888.00 2013-11-09 20:46:20.625 313 12614.33 271.70 54770.72 88888.00 2013-11-09 20:46:20.750 313 12614.38 271.70 54770.72 88888.00 2013-11-09 20:46:20.875 313 12614.38 271.75 54770.72 88888.00 2013-11-09 20:46:21.000 313 12614.35 271.77 54770.72 88888.00 2013-11-09 20:46:21.125 313 12614.33 271.75 54770.72 88888.00 2013-11-09 20:46:21.250 313 12614.38 271.75 54770.70 88888.00 2013-11-09 20:46:21.375 313 12614.45 271.77 54770.72 88888.00 2013-11-09 20:46:21.500 313 12614.38 271.80 54770.70 88888.00 2013-11-09 20:46:21.625 313 12614.38 271.82 54770.70 88888.00 2013-11-09 20:46:21.750 313 12614.38 271.82 54770.68 88888.00 2013-11-09 20:46:21.875 313 12614.42 271.82 54770.65 88888.00 2013-11-09 20:46:22.000 313 12614.48 271.82 54770.62 88888.00 2013-11-09 20:46:22.125 313 12614.52 271.82 54770.62 88888.00 2013-11-09 20:46:22.250 313 12614.50 271.85 54770.62 88888.00 2013-11-09 20:46:22.375 313 12614.48 271.85 54770.62 88888.00 2013-11-09 20:46:22.500 313 12614.48 271.88 54770.62 88888.00 2013-11-09 20:46:22.625 313 12614.52 271.88 54770.62 88888.00 2013-11-09 20:46:22.750 313 12614.52 271.90 54770.62 88888.00 2013-11-09 20:46:22.875 313 12614.55 271.90 54770.60 88888.00 2013-11-09 20:46:23.000 313 12614.62 271.93 54770.62 88888.00 2013-11-09 20:46:23.125 313 12614.62 271.93 54770.62 88888.00 2013-11-09 20:46:23.250 313 12614.65 271.90 54770.62 88888.00 2013-11-09 20:46:23.375 313 12614.65 271.90 54770.55 88888.00 2013-11-09 20:46:23.500 313 12614.62 271.90 54770.55 88888.00 2013-11-09 20:46:23.625 313 12614.62 271.90 54770.55 88888.00 2013-11-09 20:46:23.750 313 12614.65 271.93 54770.53 88888.00 2013-11-09 20:46:23.875 313 12614.70 271.95 54770.53 88888.00 2013-11-09 20:46:24.000 313 12614.73 271.93 54770.53 88888.00 2013-11-09 20:46:24.125 313 12614.77 271.93 54770.53 88888.00 2013-11-09 20:46:24.250 313 12614.75 271.93 54770.53 88888.00 2013-11-09 20:46:24.375 313 12614.73 271.93 54770.50 88888.00 2013-11-09 20:46:24.500 313 12614.73 271.95 54770.50 88888.00 2013-11-09 20:46:24.625 313 12614.73 271.95 54770.45 88888.00 2013-11-09 20:46:24.750 313 12614.77 271.93 54770.47 88888.00 2013-11-09 20:46:24.875 313 12614.80 271.95 54770.45 88888.00 2013-11-09 20:46:25.000 313 12614.83 271.98 54770.45 88888.00 2013-11-09 20:46:25.125 313 12614.92 271.98 54770.45 88888.00 2013-11-09 20:46:25.250 313 12614.98 271.95 54770.45 88888.00 2013-11-09 20:46:25.375 313 12615.00 271.98 54770.45 88888.00 2013-11-09 20:46:25.500 313 12614.92 271.98 54770.43 88888.00 2013-11-09 20:46:25.625 313 12614.92 272.00 54770.45 88888.00 2013-11-09 20:46:25.750 313 12614.95 271.98 54770.45 88888.00 2013-11-09 20:46:25.875 313 12615.00 271.98 54770.43 88888.00 2013-11-09 20:46:26.000 313 12614.98 271.95 54770.43 88888.00 2013-11-09 20:46:26.125 313 12615.02 271.98 54770.40 88888.00 2013-11-09 20:46:26.250 313 12615.05 271.95 54770.38 88888.00 2013-11-09 20:46:26.375 313 12615.10 271.95 54770.40 88888.00 2013-11-09 20:46:26.500 313 12615.12 271.98 54770.38 88888.00 2013-11-09 20:46:26.625 313 12615.17 271.98 54770.35 88888.00 2013-11-09 20:46:26.750 313 12615.20 271.98 54770.35 88888.00 2013-11-09 20:46:26.875 313 12615.27 271.95 54770.35 88888.00 2013-11-09 20:46:27.000 313 12615.30 272.00 54770.35 88888.00 2013-11-09 20:46:27.125 313 12615.30 272.00 54770.32 88888.00 2013-11-09 20:46:27.250 313 12615.27 271.98 54770.32 88888.00 2013-11-09 20:46:27.375 313 12615.25 272.00 54770.30 88888.00 2013-11-09 20:46:27.500 313 12615.27 272.00 54770.28 88888.00 2013-11-09 20:46:27.625 313 12615.33 272.00 54770.30 88888.00 2013-11-09 20:46:27.750 313 12615.35 272.02 54770.30 88888.00 2013-11-09 20:46:27.875 313 12615.40 272.02 54770.30 88888.00 2013-11-09 20:46:28.000 313 12615.40 272.00 54770.25 88888.00 2013-11-09 20:46:28.125 313 12615.40 272.00 54770.28 88888.00 2013-11-09 20:46:28.250 313 12615.40 272.00 54770.25 88888.00 2013-11-09 20:46:28.375 313 12615.50 272.00 54770.25 88888.00 2013-11-09 20:46:28.500 313 12615.55 271.98 54770.28 88888.00 2013-11-09 20:46:28.625 313 12615.60 271.98 54770.25 88888.00 2013-11-09 20:46:28.750 313 12615.60 272.02 54770.22 88888.00 2013-11-09 20:46:28.875 313 12615.62 272.05 54770.22 88888.00 2013-11-09 20:46:29.000 313 12615.67 272.02 54770.20 88888.00 2013-11-09 20:46:29.125 313 12615.65 272.00 54770.20 88888.00 2013-11-09 20:46:29.250 313 12615.60 272.00 54770.18 88888.00 2013-11-09 20:46:29.375 313 12615.67 272.02 54770.18 88888.00 2013-11-09 20:46:29.500 313 12615.80 272.02 54770.18 88888.00 2013-11-09 20:46:29.625 313 12615.80 272.02 54770.18 88888.00 2013-11-09 20:46:29.750 313 12615.80 272.00 54770.15 88888.00 2013-11-09 20:46:29.875 313 12615.77 272.00 54770.12 88888.00 2013-11-09 20:46:30.000 313 12615.83 271.98 54770.10 88888.00 2013-11-09 20:46:30.125 313 12615.90 271.98 54770.12 88888.00 2013-11-09 20:46:30.250 313 12615.88 271.98 54770.12 88888.00 2013-11-09 20:46:30.375 313 12615.92 271.98 54770.10 88888.00 2013-11-09 20:46:30.500 313 12615.98 272.00 54770.07 88888.00 2013-11-09 20:46:30.625 313 12616.05 272.00 54770.07 88888.00 2013-11-09 20:46:30.750 313 12616.12 272.00 54770.10 88888.00 2013-11-09 20:46:30.875 313 12616.12 272.00 54770.07 88888.00 2013-11-09 20:46:31.000 313 12616.12 272.00 54770.07 88888.00 2013-11-09 20:46:31.125 313 12616.10 272.00 54770.05 88888.00 2013-11-09 20:46:31.250 313 12616.17 272.00 54770.03 88888.00 2013-11-09 20:46:31.375 313 12616.25 272.00 54770.05 88888.00 2013-11-09 20:46:31.500 313 12616.27 272.00 54770.03 88888.00 2013-11-09 20:46:31.625 313 12616.25 271.98 54770.05 88888.00 2013-11-09 20:46:31.750 313 12616.27 271.98 54770.05 88888.00 2013-11-09 20:46:31.875 313 12616.30 272.02 54770.03 88888.00 2013-11-09 20:46:32.000 313 12616.40 272.05 54770.03 88888.00 2013-11-09 20:46:32.125 313 12616.45 272.02 54770.03 88888.00 2013-11-09 20:46:32.250 313 12616.48 272.00 54770.05 88888.00 2013-11-09 20:46:32.375 313 12616.50 272.02 54770.03 88888.00 2013-11-09 20:46:32.500 313 12616.50 272.00 54769.97 88888.00 2013-11-09 20:46:32.625 313 12616.45 272.00 54770.00 88888.00 2013-11-09 20:46:32.750 313 12616.50 271.98 54770.00 88888.00 2013-11-09 20:46:32.875 313 12616.52 272.00 54769.97 88888.00 2013-11-09 20:46:33.000 313 12616.52 272.00 54769.97 88888.00 2013-11-09 20:46:33.125 313 12616.52 271.98 54769.97 88888.00 2013-11-09 20:46:33.250 313 12616.58 271.95 54769.97 88888.00 2013-11-09 20:46:33.375 313 12616.62 271.98 54769.95 88888.00 2013-11-09 20:46:33.500 313 12616.67 271.98 54769.93 88888.00 2013-11-09 20:46:33.625 313 12616.67 271.98 54769.95 88888.00 2013-11-09 20:46:33.750 313 12616.73 271.98 54769.93 88888.00 2013-11-09 20:46:33.875 313 12616.77 271.98 54769.93 88888.00 2013-11-09 20:46:34.000 313 12616.73 271.95 54769.90 88888.00 2013-11-09 20:46:34.125 313 12616.73 271.93 54769.95 88888.00 2013-11-09 20:46:34.250 313 12616.85 271.93 54769.95 88888.00 2013-11-09 20:46:34.375 313 12616.90 271.98 54769.93 88888.00 2013-11-09 20:46:34.500 313 12616.90 271.98 54769.90 88888.00 2013-11-09 20:46:34.625 313 12616.88 271.98 54769.90 88888.00 2013-11-09 20:46:34.750 313 12616.90 271.95 54769.93 88888.00 2013-11-09 20:46:34.875 313 12616.88 271.93 54769.90 88888.00 2013-11-09 20:46:35.000 313 12616.88 271.88 54769.88 88888.00 2013-11-09 20:46:35.125 313 12616.92 271.90 54769.90 88888.00 2013-11-09 20:46:35.250 313 12617.02 271.90 54769.88 88888.00 2013-11-09 20:46:35.375 313 12617.02 271.90 54769.90 88888.00 2013-11-09 20:46:35.500 313 12616.92 271.85 54769.88 88888.00 2013-11-09 20:46:35.625 313 12616.95 271.88 54769.88 88888.00 2013-11-09 20:46:35.750 313 12617.08 271.90 54769.88 88888.00 2013-11-09 20:46:35.875 313 12617.05 271.90 54769.88 88888.00 2013-11-09 20:46:36.000 313 12617.05 271.88 54769.90 88888.00 2013-11-09 20:46:36.125 313 12617.08 271.90 54769.90 88888.00 2013-11-09 20:46:36.250 313 12617.05 271.85 54769.93 88888.00 2013-11-09 20:46:36.375 313 12617.10 271.90 54769.90 88888.00 2013-11-09 20:46:36.500 313 12617.10 271.90 54769.93 88888.00 2013-11-09 20:46:36.625 313 12617.10 271.90 54769.93 88888.00 2013-11-09 20:46:36.750 313 12617.10 271.90 54769.90 88888.00 2013-11-09 20:46:36.875 313 12617.08 271.85 54769.90 88888.00 2013-11-09 20:46:37.000 313 12617.02 271.82 54769.90 88888.00 2013-11-09 20:46:37.125 313 12617.08 271.85 54769.93 88888.00 2013-11-09 20:46:37.250 313 12617.08 271.82 54769.93 88888.00 2013-11-09 20:46:37.375 313 12617.12 271.85 54769.93 88888.00 2013-11-09 20:46:37.500 313 12617.15 271.88 54769.93 88888.00 2013-11-09 20:46:37.625 313 12617.17 271.88 54769.90 88888.00 2013-11-09 20:46:37.750 313 12617.12 271.85 54769.90 88888.00 2013-11-09 20:46:37.875 313 12617.05 271.85 54769.93 88888.00 2013-11-09 20:46:38.000 313 12617.10 271.82 54769.90 88888.00 2013-11-09 20:46:38.125 313 12617.15 271.82 54769.93 88888.00 2013-11-09 20:46:38.250 313 12617.10 271.80 54769.95 88888.00 2013-11-09 20:46:38.375 313 12617.15 271.80 54769.95 88888.00 2013-11-09 20:46:38.500 313 12617.17 271.80 54769.95 88888.00 2013-11-09 20:46:38.625 313 12617.12 271.77 54769.93 88888.00 2013-11-09 20:46:38.750 313 12617.12 271.80 54769.93 88888.00 2013-11-09 20:46:38.875 313 12617.10 271.80 54769.95 88888.00 2013-11-09 20:46:39.000 313 12617.02 271.77 54769.93 88888.00 2013-11-09 20:46:39.125 313 12617.08 271.77 54769.95 88888.00 2013-11-09 20:46:39.250 313 12617.12 271.75 54769.97 88888.00 2013-11-09 20:46:39.375 313 12617.10 271.73 54769.95 88888.00 2013-11-09 20:46:39.500 313 12617.08 271.75 54769.95 88888.00 2013-11-09 20:46:39.625 313 12617.17 271.75 54769.97 88888.00 2013-11-09 20:46:39.750 313 12617.20 271.75 54769.95 88888.00 2013-11-09 20:46:39.875 313 12617.15 271.73 54769.95 88888.00 2013-11-09 20:46:40.000 313 12617.15 271.68 54769.95 88888.00 2013-11-09 20:46:40.125 313 12617.23 271.68 54769.95 88888.00 2013-11-09 20:46:40.250 313 12617.23 271.68 54769.95 88888.00 2013-11-09 20:46:40.375 313 12617.17 271.68 54769.93 88888.00 2013-11-09 20:46:40.500 313 12617.10 271.65 54769.95 88888.00 2013-11-09 20:46:40.625 313 12617.08 271.62 54769.95 88888.00 2013-11-09 20:46:40.750 313 12617.10 271.65 54769.95 88888.00 2013-11-09 20:46:40.875 313 12617.12 271.62 54769.95 88888.00 2013-11-09 20:46:41.000 313 12617.10 271.62 54769.97 88888.00 2013-11-09 20:46:41.125 313 12617.10 271.62 54770.00 88888.00 2013-11-09 20:46:41.250 313 12617.00 271.60 54769.95 88888.00 2013-11-09 20:46:41.375 313 12616.95 271.57 54769.97 88888.00 2013-11-09 20:46:41.500 313 12617.00 271.57 54769.97 88888.00 2013-11-09 20:46:41.625 313 12617.02 271.60 54769.97 88888.00 2013-11-09 20:46:41.750 313 12617.08 271.55 54769.97 88888.00 2013-11-09 20:46:41.875 313 12617.10 271.55 54770.00 88888.00 2013-11-09 20:46:42.000 313 12617.10 271.57 54769.97 88888.00 2013-11-09 20:46:42.125 313 12617.10 271.55 54770.00 88888.00 2013-11-09 20:46:42.250 313 12617.02 271.50 54770.00 88888.00 2013-11-09 20:46:42.375 313 12617.00 271.50 54770.00 88888.00 2013-11-09 20:46:42.500 313 12617.00 271.52 54769.97 88888.00 2013-11-09 20:46:42.625 313 12617.05 271.50 54770.00 88888.00 2013-11-09 20:46:42.750 313 12617.08 271.52 54770.00 88888.00 2013-11-09 20:46:42.875 313 12617.10 271.48 54770.00 88888.00 2013-11-09 20:46:43.000 313 12617.12 271.48 54770.00 88888.00 2013-11-09 20:46:43.125 313 12617.12 271.45 54769.97 88888.00 2013-11-09 20:46:43.250 313 12617.15 271.40 54770.00 88888.00 2013-11-09 20:46:43.375 313 12617.15 271.43 54770.00 88888.00 2013-11-09 20:46:43.500 313 12617.17 271.43 54769.97 88888.00 2013-11-09 20:46:43.625 313 12617.17 271.43 54769.97 88888.00 2013-11-09 20:46:43.750 313 12617.17 271.43 54770.00 88888.00 2013-11-09 20:46:43.875 313 12617.15 271.38 54770.03 88888.00 2013-11-09 20:46:44.000 313 12617.20 271.35 54770.00 88888.00 2013-11-09 20:46:44.125 313 12617.20 271.32 54770.03 88888.00 2013-11-09 20:46:44.250 313 12617.23 271.32 54770.03 88888.00 2013-11-09 20:46:44.375 313 12617.27 271.30 54770.03 88888.00 2013-11-09 20:46:44.500 313 12617.23 271.30 54770.03 88888.00 2013-11-09 20:46:44.625 313 12617.25 271.30 54770.03 88888.00 2013-11-09 20:46:44.750 313 12617.27 271.30 54770.05 88888.00 2013-11-09 20:46:44.875 313 12617.27 271.30 54770.03 88888.00 2013-11-09 20:46:45.000 313 12617.23 271.27 54769.97 88888.00 2013-11-09 20:46:45.125 313 12617.17 271.25 54770.00 88888.00 2013-11-09 20:46:45.250 313 12617.23 271.25 54770.00 88888.00 2013-11-09 20:46:45.375 313 12617.25 271.25 54770.00 88888.00 2013-11-09 20:46:45.500 313 12617.33 271.23 54770.00 88888.00 2013-11-09 20:46:45.625 313 12617.38 271.23 54770.00 88888.00 2013-11-09 20:46:45.750 313 12617.40 271.20 54770.03 88888.00 2013-11-09 20:46:45.875 313 12617.40 271.20 54770.00 88888.00 2013-11-09 20:46:46.000 313 12617.40 271.20 54769.97 88888.00 2013-11-09 20:46:46.125 313 12617.40 271.20 54770.03 88888.00 2013-11-09 20:46:46.250 313 12617.42 271.15 54770.00 88888.00 2013-11-09 20:46:46.375 313 12617.45 271.15 54769.97 88888.00 2013-11-09 20:46:46.500 313 12617.52 271.12 54770.00 88888.00 2013-11-09 20:46:46.625 313 12617.58 271.12 54770.00 88888.00 2013-11-09 20:46:46.750 313 12617.58 271.15 54770.00 88888.00 2013-11-09 20:46:46.875 313 12617.55 271.15 54770.00 88888.00 2013-11-09 20:46:47.000 313 12617.58 271.10 54769.97 88888.00 2013-11-09 20:46:47.125 313 12617.58 271.07 54769.97 88888.00 2013-11-09 20:46:47.250 313 12617.60 271.07 54770.00 88888.00 2013-11-09 20:46:47.375 313 12617.65 271.07 54770.00 88888.00 2013-11-09 20:46:47.500 313 12617.65 271.07 54770.00 88888.00 2013-11-09 20:46:47.625 313 12617.67 271.05 54769.97 88888.00 2013-11-09 20:46:47.750 313 12617.70 271.05 54769.95 88888.00 2013-11-09 20:46:47.875 313 12617.70 270.98 54769.95 88888.00 2013-11-09 20:46:48.000 313 12617.73 271.00 54769.93 88888.00 2013-11-09 20:46:48.125 313 12617.73 271.02 54769.95 88888.00 2013-11-09 20:46:48.250 313 12617.77 270.98 54769.97 88888.00 2013-11-09 20:46:48.375 313 12617.83 270.95 54769.93 88888.00 2013-11-09 20:46:48.500 313 12617.85 270.93 54769.90 88888.00 2013-11-09 20:46:48.625 313 12617.88 270.90 54769.90 88888.00 2013-11-09 20:46:48.750 313 12617.85 270.90 54769.93 88888.00 2013-11-09 20:46:48.875 313 12617.90 270.93 54769.95 88888.00 2013-11-09 20:46:49.000 313 12617.98 270.90 54769.90 88888.00 2013-11-09 20:46:49.125 313 12618.00 270.85 54769.90 88888.00 2013-11-09 20:46:49.250 313 12618.00 270.85 54769.88 88888.00 2013-11-09 20:46:49.375 313 12617.98 270.85 54769.90 88888.00 2013-11-09 20:46:49.500 313 12618.00 270.82 54769.90 88888.00 2013-11-09 20:46:49.625 313 12618.08 270.80 54769.90 88888.00 2013-11-09 20:46:49.750 313 12618.12 270.80 54769.90 88888.00 2013-11-09 20:46:49.875 313 12618.15 270.82 54769.90 88888.00 2013-11-09 20:46:50.000 313 12618.25 270.80 54769.90 88888.00 2013-11-09 20:46:50.125 313 12618.30 270.77 54769.88 88888.00 2013-11-09 20:46:50.250 313 12618.30 270.73 54769.90 88888.00 2013-11-09 20:46:50.375 313 12618.33 270.73 54769.90 88888.00 2013-11-09 20:46:50.500 313 12618.40 270.73 54769.90 88888.00 2013-11-09 20:46:50.625 313 12618.42 270.70 54769.88 88888.00 2013-11-09 20:46:50.750 313 12618.35 270.68 54769.88 88888.00 2013-11-09 20:46:50.875 313 12618.38 270.68 54769.88 88888.00 2013-11-09 20:46:51.000 313 12618.45 270.68 54769.82 88888.00 2013-11-09 20:46:51.125 313 12618.52 270.60 54769.80 88888.00 2013-11-09 20:46:51.250 313 12618.52 270.60 54769.82 88888.00 2013-11-09 20:46:51.375 313 12618.48 270.55 54769.82 88888.00 2013-11-09 20:46:51.500 313 12618.52 270.57 54769.82 88888.00 2013-11-09 20:46:51.625 313 12618.58 270.57 54769.82 88888.00 2013-11-09 20:46:51.750 313 12618.67 270.57 54769.85 88888.00 2013-11-09 20:46:51.875 313 12618.65 270.55 54769.82 88888.00 2013-11-09 20:46:52.000 313 12618.60 270.52 54769.78 88888.00 2013-11-09 20:46:52.125 313 12618.58 270.50 54769.80 88888.00 2013-11-09 20:46:52.250 313 12618.65 270.48 54769.80 88888.00 2013-11-09 20:46:52.375 313 12618.70 270.48 54769.80 88888.00 2013-11-09 20:46:52.500 313 12618.70 270.45 54769.82 88888.00 2013-11-09 20:46:52.625 313 12618.70 270.45 54769.80 88888.00 2013-11-09 20:46:52.750 313 12618.75 270.45 54769.80 88888.00 2013-11-09 20:46:52.875 313 12618.77 270.43 54769.80 88888.00 2013-11-09 20:46:53.000 313 12618.75 270.40 54769.75 88888.00 2013-11-09 20:46:53.125 313 12618.80 270.40 54769.78 88888.00 2013-11-09 20:46:53.250 313 12618.85 270.40 54769.80 88888.00 2013-11-09 20:46:53.375 313 12618.88 270.38 54769.78 88888.00 2013-11-09 20:46:53.500 313 12618.90 270.38 54769.80 88888.00 2013-11-09 20:46:53.625 313 12618.92 270.38 54769.80 88888.00 2013-11-09 20:46:53.750 313 12618.92 270.35 54769.80 88888.00 2013-11-09 20:46:53.875 313 12618.90 270.32 54769.80 88888.00 2013-11-09 20:46:54.000 313 12618.92 270.30 54769.78 88888.00 2013-11-09 20:46:54.125 313 12618.98 270.27 54769.78 88888.00 2013-11-09 20:46:54.250 313 12619.00 270.23 54769.78 88888.00 2013-11-09 20:46:54.375 313 12619.02 270.27 54769.78 88888.00 2013-11-09 20:46:54.500 313 12619.02 270.25 54769.78 88888.00 2013-11-09 20:46:54.625 313 12619.05 270.23 54769.80 88888.00 2013-11-09 20:46:54.750 313 12619.02 270.23 54769.78 88888.00 2013-11-09 20:46:54.875 313 12619.00 270.23 54769.78 88888.00 2013-11-09 20:46:55.000 313 12619.08 270.23 54769.72 88888.00 2013-11-09 20:46:55.125 313 12619.12 270.20 54769.75 88888.00 2013-11-09 20:46:55.250 313 12619.12 270.12 54769.75 88888.00 2013-11-09 20:46:55.375 313 12619.12 270.10 54769.75 88888.00 2013-11-09 20:46:55.500 313 12619.12 270.10 54769.72 88888.00 2013-11-09 20:46:55.625 313 12619.15 270.12 54769.72 88888.00 2013-11-09 20:46:55.750 313 12619.20 270.10 54769.75 88888.00 2013-11-09 20:46:55.875 313 12619.20 270.10 54769.72 88888.00 2013-11-09 20:46:56.000 313 12619.20 270.05 54769.72 88888.00 2013-11-09 20:46:56.125 313 12619.15 270.02 54769.72 88888.00 2013-11-09 20:46:56.250 313 12619.15 270.02 54769.75 88888.00 2013-11-09 20:46:56.375 313 12619.23 270.05 54769.78 88888.00 2013-11-09 20:46:56.500 313 12619.27 270.05 54769.75 88888.00 2013-11-09 20:46:56.625 313 12619.25 270.02 54769.72 88888.00 2013-11-09 20:46:56.750 313 12619.23 270.00 54769.75 88888.00 2013-11-09 20:46:56.875 313 12619.27 270.02 54769.75 88888.00 2013-11-09 20:46:57.000 313 12619.27 270.02 54769.75 88888.00 2013-11-09 20:46:57.125 313 12619.27 270.02 54769.75 88888.00 2013-11-09 20:46:57.250 313 12619.27 270.00 54769.78 88888.00 2013-11-09 20:46:57.375 313 12619.30 270.02 54769.78 88888.00 2013-11-09 20:46:57.500 313 12619.27 269.98 54769.75 88888.00 2013-11-09 20:46:57.625 313 12619.25 269.95 54769.72 88888.00 2013-11-09 20:46:57.750 313 12619.27 269.93 54769.75 88888.00 2013-11-09 20:46:57.875 313 12619.30 269.90 54769.75 88888.00 2013-11-09 20:46:58.000 313 12619.30 269.90 54769.72 88888.00 2013-11-09 20:46:58.125 313 12619.27 269.93 54769.75 88888.00 2013-11-09 20:46:58.250 313 12619.27 269.90 54769.72 88888.00 2013-11-09 20:46:58.375 313 12619.25 269.88 54769.72 88888.00 2013-11-09 20:46:58.500 313 12619.25 269.90 54769.75 88888.00 2013-11-09 20:46:58.625 313 12619.33 269.90 54769.75 88888.00 2013-11-09 20:46:58.750 313 12619.38 269.90 54769.75 88888.00 2013-11-09 20:46:58.875 313 12619.38 269.90 54769.75 88888.00 2013-11-09 20:46:59.000 313 12619.33 269.85 54769.75 88888.00 2013-11-09 20:46:59.125 313 12619.38 269.85 54769.75 88888.00 2013-11-09 20:46:59.250 313 12619.33 269.80 54769.75 88888.00 2013-11-09 20:46:59.375 313 12619.27 269.85 54769.78 88888.00 2013-11-09 20:46:59.500 313 12619.25 269.85 54769.78 88888.00 2013-11-09 20:46:59.625 313 12619.27 269.85 54769.82 88888.00 2013-11-09 20:46:59.750 313 12619.33 269.82 54769.80 88888.00 2013-11-09 20:46:59.875 313 12619.33 269.80 54769.78 88888.00 2013-11-09 20:47:00.000 313 12619.33 269.80 54769.78 88888.00 2013-11-09 20:47:00.125 313 12619.38 269.77 54769.80 88888.00 2013-11-09 20:47:00.250 313 12619.33 269.75 54769.85 88888.00 2013-11-09 20:47:00.375 313 12619.27 269.77 54769.82 88888.00 2013-11-09 20:47:00.500 313 12619.30 269.75 54769.82 88888.00 2013-11-09 20:47:00.625 313 12619.33 269.75 54769.82 88888.00 2013-11-09 20:47:00.750 313 12619.30 269.75 54769.82 88888.00 2013-11-09 20:47:00.875 313 12619.30 269.75 54769.80 88888.00 2013-11-09 20:47:01.000 313 12619.30 269.75 54769.78 88888.00 2013-11-09 20:47:01.125 313 12619.35 269.73 54769.82 88888.00 2013-11-09 20:47:01.250 313 12619.35 269.73 54769.82 88888.00 2013-11-09 20:47:01.375 313 12619.33 269.65 54769.85 88888.00 2013-11-09 20:47:01.500 313 12619.27 269.68 54769.85 88888.00 2013-11-09 20:47:01.625 313 12619.27 269.68 54769.82 88888.00 2013-11-09 20:47:01.750 313 12619.27 269.68 54769.85 88888.00 2013-11-09 20:47:01.875 313 12619.30 269.65 54769.88 88888.00 2013-11-09 20:47:02.000 313 12619.33 269.68 54769.85 88888.00 2013-11-09 20:47:02.125 313 12619.25 269.65 54769.88 88888.00 2013-11-09 20:47:02.250 313 12619.17 269.62 54769.85 88888.00 2013-11-09 20:47:02.375 313 12619.17 269.65 54769.85 88888.00 2013-11-09 20:47:02.500 313 12619.15 269.62 54769.85 88888.00 2013-11-09 20:47:02.625 313 12619.23 269.62 54769.85 88888.00 2013-11-09 20:47:02.750 313 12619.25 269.65 54769.88 88888.00 2013-11-09 20:47:02.875 313 12619.20 269.62 54769.85 88888.00 2013-11-09 20:47:03.000 313 12619.15 269.60 54769.85 88888.00 2013-11-09 20:47:03.125 313 12619.15 269.62 54769.88 88888.00 2013-11-09 20:47:03.250 313 12619.20 269.60 54769.90 88888.00 2013-11-09 20:47:03.375 313 12619.23 269.62 54769.90 88888.00 2013-11-09 20:47:03.500 313 12619.12 269.60 54769.90 88888.00 2013-11-09 20:47:03.625 313 12619.05 269.57 54769.93 88888.00 2013-11-09 20:47:03.750 313 12619.05 269.57 54769.93 88888.00 2013-11-09 20:47:03.875 313 12619.08 269.60 54769.95 88888.00 2013-11-09 20:47:04.000 313 12619.10 269.60 54769.90 88888.00 2013-11-09 20:47:04.125 313 12619.12 269.57 54769.93 88888.00 2013-11-09 20:47:04.250 313 12619.12 269.55 54769.95 88888.00 2013-11-09 20:47:04.375 313 12619.12 269.57 54769.95 88888.00 2013-11-09 20:47:04.500 313 12619.05 269.57 54769.95 88888.00 2013-11-09 20:47:04.625 313 12619.05 269.57 54769.97 88888.00 2013-11-09 20:47:04.750 313 12619.12 269.55 54769.97 88888.00 2013-11-09 20:47:04.875 313 12619.15 269.55 54769.95 88888.00 2013-11-09 20:47:05.000 313 12619.10 269.52 54769.95 88888.00 2013-11-09 20:47:05.125 313 12619.08 269.57 54769.97 88888.00 2013-11-09 20:47:05.250 313 12619.08 269.52 54770.00 88888.00 2013-11-09 20:47:05.375 313 12619.05 269.52 54770.00 88888.00 2013-11-09 20:47:05.500 313 12619.08 269.52 54770.00 88888.00 2013-11-09 20:47:05.625 313 12619.00 269.52 54770.00 88888.00 2013-11-09 20:47:05.750 313 12619.00 269.50 54770.00 88888.00 2013-11-09 20:47:05.875 313 12619.00 269.52 54769.97 88888.00 2013-11-09 20:47:06.000 313 12618.98 269.48 54770.00 88888.00 2013-11-09 20:47:06.125 313 12618.98 269.50 54770.03 88888.00 2013-11-09 20:47:06.250 313 12618.98 269.50 54770.03 88888.00 2013-11-09 20:47:06.375 313 12618.98 269.50 54770.03 88888.00 2013-11-09 20:47:06.500 313 12618.95 269.50 54770.05 88888.00 2013-11-09 20:47:06.625 313 12618.90 269.48 54770.03 88888.00 2013-11-09 20:47:06.750 313 12618.80 269.50 54770.05 88888.00 2013-11-09 20:47:06.875 313 12618.77 269.48 54770.03 88888.00 2013-11-09 20:47:07.000 313 12618.83 269.45 54770.03 88888.00 2013-11-09 20:47:07.125 313 12618.80 269.45 54770.05 88888.00 2013-11-09 20:47:07.250 313 12618.77 269.45 54770.07 88888.00 2013-11-09 20:47:07.375 313 12618.80 269.45 54770.05 88888.00 2013-11-09 20:47:07.500 313 12618.80 269.45 54770.07 88888.00 2013-11-09 20:47:07.625 313 12618.85 269.45 54770.07 88888.00 2013-11-09 20:47:07.750 313 12618.88 269.48 54770.07 88888.00 2013-11-09 20:47:07.875 313 12618.88 269.48 54770.10 88888.00 2013-11-09 20:47:08.000 313 12618.90 269.48 54770.07 88888.00 2013-11-09 20:47:08.125 313 12618.85 269.48 54770.10 88888.00 2013-11-09 20:47:08.250 313 12618.77 269.45 54770.10 88888.00 2013-11-09 20:47:08.375 313 12618.75 269.43 54770.10 88888.00 2013-11-09 20:47:08.500 313 12618.73 269.43 54770.12 88888.00 2013-11-09 20:47:08.625 313 12618.65 269.43 54770.15 88888.00 2013-11-09 20:47:08.750 313 12618.67 269.43 54770.15 88888.00 2013-11-09 20:47:08.875 313 12618.70 269.40 54770.18 88888.00 2013-11-09 20:47:09.000 313 12618.77 269.43 54770.15 88888.00 2013-11-09 20:47:09.125 313 12618.80 269.43 54770.18 88888.00 2013-11-09 20:47:09.250 313 12618.77 269.40 54770.18 88888.00 2013-11-09 20:47:09.375 313 12618.67 269.40 54770.15 88888.00 2013-11-09 20:47:09.500 313 12618.70 269.40 54770.18 88888.00 2013-11-09 20:47:09.625 313 12618.73 269.40 54770.18 88888.00 2013-11-09 20:47:09.750 313 12618.73 269.40 54770.22 88888.00 2013-11-09 20:47:09.875 313 12618.73 269.35 54770.20 88888.00 2013-11-09 20:47:10.000 313 12618.75 269.35 54770.20 88888.00 2013-11-09 20:47:10.125 313 12618.75 269.38 54770.22 88888.00 2013-11-09 20:47:10.250 313 12618.65 269.38 54770.22 88888.00 2013-11-09 20:47:10.375 313 12618.65 269.38 54770.22 88888.00 2013-11-09 20:47:10.500 313 12618.62 269.32 54770.20 88888.00 2013-11-09 20:47:10.625 313 12618.60 269.35 54770.18 88888.00 2013-11-09 20:47:10.750 313 12618.62 269.32 54770.18 88888.00 2013-11-09 20:47:10.875 313 12618.62 269.32 54770.20 88888.00 2013-11-09 20:47:11.000 313 12618.65 269.32 54770.22 88888.00 2013-11-09 20:47:11.125 313 12618.67 269.32 54770.25 88888.00 2013-11-09 20:47:11.250 313 12618.60 269.30 54770.25 88888.00 2013-11-09 20:47:11.375 313 12618.58 269.30 54770.25 88888.00 2013-11-09 20:47:11.500 313 12618.60 269.30 54770.25 88888.00 2013-11-09 20:47:11.625 313 12618.58 269.30 54770.25 88888.00 2013-11-09 20:47:11.750 313 12618.58 269.27 54770.28 88888.00 2013-11-09 20:47:11.875 313 12618.58 269.27 54770.28 88888.00 2013-11-09 20:47:12.000 313 12618.58 269.25 54770.25 88888.00 2013-11-09 20:47:12.125 313 12618.52 269.27 54770.28 88888.00 2013-11-09 20:47:12.250 313 12618.52 269.25 54770.28 88888.00 2013-11-09 20:47:12.375 313 12618.55 269.25 54770.28 88888.00 2013-11-09 20:47:12.500 313 12618.52 269.23 54770.30 88888.00 2013-11-09 20:47:12.625 313 12618.58 269.23 54770.30 88888.00 2013-11-09 20:47:12.750 313 12618.55 269.23 54770.28 88888.00 2013-11-09 20:47:12.875 313 12618.52 269.20 54770.28 88888.00 2013-11-09 20:47:13.000 313 12618.48 269.20 54770.28 88888.00 2013-11-09 20:47:13.125 313 12618.58 269.23 54770.32 88888.00 2013-11-09 20:47:13.250 313 12618.62 269.18 54770.30 88888.00 2013-11-09 20:47:13.375 313 12618.58 269.18 54770.30 88888.00 2013-11-09 20:47:13.500 313 12618.60 269.15 54770.32 88888.00 2013-11-09 20:47:13.625 313 12618.60 269.15 54770.32 88888.00 2013-11-09 20:47:13.750 313 12618.60 269.15 54770.35 88888.00 2013-11-09 20:47:13.875 313 12618.67 269.15 54770.35 88888.00 2013-11-09 20:47:14.000 313 12618.62 269.10 54770.32 88888.00 2013-11-09 20:47:14.125 313 12618.58 269.10 54770.35 88888.00 2013-11-09 20:47:14.250 313 12618.58 269.07 54770.35 88888.00 2013-11-09 20:47:14.375 313 12618.60 269.07 54770.38 88888.00 2013-11-09 20:47:14.500 313 12618.58 269.07 54770.38 88888.00 2013-11-09 20:47:14.625 313 12618.58 269.02 54770.38 88888.00 2013-11-09 20:47:14.750 313 12618.55 269.02 54770.38 88888.00 2013-11-09 20:47:14.875 313 12618.55 269.02 54770.38 88888.00 2013-11-09 20:47:15.000 313 12618.60 269.02 54770.38 88888.00 2013-11-09 20:47:15.125 313 12618.60 269.02 54770.40 88888.00 2013-11-09 20:47:15.250 313 12618.55 269.00 54770.40 88888.00 2013-11-09 20:47:15.375 313 12618.55 269.00 54770.40 88888.00 2013-11-09 20:47:15.500 313 12618.55 269.00 54770.40 88888.00 2013-11-09 20:47:15.625 313 12618.52 268.98 54770.40 88888.00 2013-11-09 20:47:15.750 313 12618.58 268.95 54770.40 88888.00 2013-11-09 20:47:15.875 313 12618.55 268.98 54770.38 88888.00 2013-11-09 20:47:16.000 313 12618.58 268.95 54770.40 88888.00 2013-11-09 20:47:16.125 313 12618.55 268.93 54770.43 88888.00 2013-11-09 20:47:16.250 313 12618.48 268.88 54770.43 88888.00 2013-11-09 20:47:16.375 313 12618.48 268.88 54770.43 88888.00 2013-11-09 20:47:16.500 313 12618.52 268.88 54770.40 88888.00 2013-11-09 20:47:16.625 313 12618.58 268.93 54770.43 88888.00 2013-11-09 20:47:16.750 313 12618.55 268.93 54770.47 88888.00 2013-11-09 20:47:16.875 313 12618.58 268.90 54770.45 88888.00 2013-11-09 20:47:17.000 313 12618.58 268.88 54770.43 88888.00 2013-11-09 20:47:17.125 313 12618.62 268.88 54770.43 88888.00 2013-11-09 20:47:17.250 313 12618.58 268.88 54770.47 88888.00 2013-11-09 20:47:17.375 313 12618.60 268.90 54770.45 88888.00 2013-11-09 20:47:17.500 313 12618.60 268.90 54770.45 88888.00 2013-11-09 20:47:17.625 313 12618.60 268.90 54770.45 88888.00 2013-11-09 20:47:17.750 313 12618.55 268.88 54770.45 88888.00 2013-11-09 20:47:17.875 313 12618.58 268.85 54770.45 88888.00 2013-11-09 20:47:18.000 313 12618.52 268.82 54770.47 88888.00 2013-11-09 20:47:18.125 313 12618.52 268.82 54770.45 88888.00 2013-11-09 20:47:18.250 313 12618.55 268.85 54770.45 88888.00 2013-11-09 20:47:18.375 313 12618.55 268.85 54770.45 88888.00 2013-11-09 20:47:18.500 313 12618.50 268.82 54770.45 88888.00 2013-11-09 20:47:18.625 313 12618.58 268.82 54770.45 88888.00 2013-11-09 20:47:18.750 313 12618.55 268.82 54770.47 88888.00 2013-11-09 20:47:18.875 313 12618.55 268.85 54770.47 88888.00 2013-11-09 20:47:19.000 313 12618.52 268.85 54770.50 88888.00 2013-11-09 20:47:19.125 313 12618.52 268.85 54770.50 88888.00 2013-11-09 20:47:19.250 313 12618.50 268.80 54770.50 88888.00 2013-11-09 20:47:19.375 313 12618.50 268.82 54770.53 88888.00 2013-11-09 20:47:19.500 313 12618.50 268.82 54770.53 88888.00 2013-11-09 20:47:19.625 313 12618.50 268.82 54770.53 88888.00 2013-11-09 20:47:19.750 313 12618.45 268.80 54770.53 88888.00 2013-11-09 20:47:19.875 313 12618.48 268.82 54770.53 88888.00 2013-11-09 20:47:20.000 313 12618.45 268.82 54770.53 88888.00 2013-11-09 20:47:20.125 313 12618.40 268.82 54770.53 88888.00 2013-11-09 20:47:20.250 313 12618.40 268.77 54770.53 88888.00 2013-11-09 20:47:20.375 313 12618.45 268.80 54770.50 88888.00 2013-11-09 20:47:20.500 313 12618.48 268.82 54770.53 88888.00 2013-11-09 20:47:20.625 313 12618.50 268.85 54770.53 88888.00 2013-11-09 20:47:20.750 313 12618.48 268.85 54770.55 88888.00 2013-11-09 20:47:20.875 313 12618.50 268.82 54770.53 88888.00 2013-11-09 20:47:21.000 313 12618.50 268.85 54770.55 88888.00 2013-11-09 20:47:21.125 313 12618.62 268.88 54770.57 88888.00 2013-11-09 20:47:21.250 313 12618.58 268.88 54770.55 88888.00 2013-11-09 20:47:21.375 313 12618.48 268.85 54770.53 88888.00 2013-11-09 20:47:21.500 313 12618.48 268.82 54770.53 88888.00 2013-11-09 20:47:21.625 313 12618.45 268.82 54770.57 88888.00 2013-11-09 20:47:21.750 313 12618.42 268.85 54770.57 88888.00 2013-11-09 20:47:21.875 313 12618.45 268.88 54770.57 88888.00 2013-11-09 20:47:22.000 313 12618.45 268.85 54770.55 88888.00 2013-11-09 20:47:22.125 313 12618.40 268.85 54770.55 88888.00 2013-11-09 20:47:22.250 313 12618.38 268.88 54770.57 88888.00 2013-11-09 20:47:22.375 313 12618.38 268.88 54770.57 88888.00 2013-11-09 20:47:22.500 313 12618.35 268.90 54770.57 88888.00 2013-11-09 20:47:22.625 313 12618.35 268.88 54770.57 88888.00 2013-11-09 20:47:22.750 313 12618.42 268.90 54770.57 88888.00 2013-11-09 20:47:22.875 313 12618.42 268.90 54770.57 88888.00 2013-11-09 20:47:23.000 313 12618.40 268.93 54770.57 88888.00 2013-11-09 20:47:23.125 313 12618.40 268.95 54770.60 88888.00 2013-11-09 20:47:23.250 313 12618.38 268.95 54770.65 88888.00 2013-11-09 20:47:23.375 313 12618.33 268.95 54770.65 88888.00 2013-11-09 20:47:23.500 313 12618.33 268.98 54770.65 88888.00 2013-11-09 20:47:23.625 313 12618.35 268.95 54770.62 88888.00 2013-11-09 20:47:23.750 313 12618.35 268.98 54770.68 88888.00 2013-11-09 20:47:23.875 313 12618.38 269.00 54770.65 88888.00 2013-11-09 20:47:24.000 313 12618.33 268.98 54770.65 88888.00 2013-11-09 20:47:24.125 313 12618.27 269.00 54770.68 88888.00 2013-11-09 20:47:24.250 313 12618.33 269.02 54770.72 88888.00 2013-11-09 20:47:24.375 313 12618.35 269.02 54770.70 88888.00 2013-11-09 20:47:24.500 313 12618.25 269.02 54770.68 88888.00 2013-11-09 20:47:24.625 313 12618.23 269.02 54770.70 88888.00 2013-11-09 20:47:24.750 313 12618.23 269.02 54770.70 88888.00 2013-11-09 20:47:24.875 313 12618.25 269.05 54770.70 88888.00 2013-11-09 20:47:25.000 313 12618.20 269.07 54770.70 88888.00 2013-11-09 20:47:25.125 313 12618.15 269.10 54770.70 88888.00 2013-11-09 20:47:25.250 313 12618.10 269.12 54770.70 88888.00 2013-11-09 20:47:25.375 313 12618.08 269.12 54770.72 88888.00 2013-11-09 20:47:25.500 313 12618.08 269.10 54770.75 88888.00 2013-11-09 20:47:25.625 313 12618.12 269.07 54770.72 88888.00 2013-11-09 20:47:25.750 313 12618.20 269.10 54770.75 88888.00 2013-11-09 20:47:25.875 313 12618.12 269.12 54770.75 88888.00 2013-11-09 20:47:26.000 313 12618.02 269.15 54770.75 88888.00 2013-11-09 20:47:26.125 313 12618.02 269.15 54770.78 88888.00 2013-11-09 20:47:26.250 313 12618.00 269.18 54770.80 88888.00 2013-11-09 20:47:26.375 313 12618.00 269.20 54770.82 88888.00 2013-11-09 20:47:26.500 313 12617.95 269.18 54770.82 88888.00 2013-11-09 20:47:26.625 313 12617.98 269.18 54770.80 88888.00 2013-11-09 20:47:26.750 313 12618.02 269.18 54770.80 88888.00 2013-11-09 20:47:26.875 313 12617.92 269.18 54770.80 88888.00 2013-11-09 20:47:27.000 313 12617.85 269.18 54770.78 88888.00 2013-11-09 20:47:27.125 313 12617.88 269.20 54770.80 88888.00 2013-11-09 20:47:27.250 313 12617.85 269.20 54770.82 88888.00 2013-11-09 20:47:27.375 313 12617.85 269.25 54770.82 88888.00 2013-11-09 20:47:27.500 313 12617.83 269.25 54770.85 88888.00 2013-11-09 20:47:27.625 313 12617.88 269.23 54770.80 88888.00 2013-11-09 20:47:27.750 313 12617.83 269.23 54770.82 88888.00 2013-11-09 20:47:27.875 313 12617.83 269.25 54770.82 88888.00 2013-11-09 20:47:28.000 313 12617.80 269.27 54770.82 88888.00 2013-11-09 20:47:28.125 313 12617.80 269.30 54770.85 88888.00 2013-11-09 20:47:28.250 313 12617.77 269.30 54770.88 88888.00 2013-11-09 20:47:28.375 313 12617.70 269.30 54770.90 88888.00 2013-11-09 20:47:28.500 313 12617.65 269.27 54770.88 88888.00 2013-11-09 20:47:28.625 313 12617.65 269.32 54770.88 88888.00 2013-11-09 20:47:28.750 313 12617.62 269.35 54770.93 88888.00 2013-11-09 20:47:28.875 313 12617.65 269.35 54770.95 88888.00 2013-11-09 20:47:29.000 313 12617.62 269.32 54770.95 88888.00 2013-11-09 20:47:29.125 313 12617.60 269.35 54770.95 88888.00 2013-11-09 20:47:29.250 313 12617.62 269.35 54771.00 88888.00 2013-11-09 20:47:29.375 313 12617.55 269.35 54770.97 88888.00 2013-11-09 20:47:29.500 313 12617.45 269.35 54771.00 88888.00 2013-11-09 20:47:29.625 313 12617.45 269.35 54771.00 88888.00 2013-11-09 20:47:29.750 313 12617.50 269.38 54771.00 88888.00 2013-11-09 20:47:29.875 313 12617.50 269.40 54771.00 88888.00 2013-11-09 20:47:30.000 313 12617.42 269.40 54771.03 88888.00 2013-11-09 20:47:30.125 313 12617.40 269.43 54771.07 88888.00 2013-11-09 20:47:30.250 313 12617.45 269.43 54771.07 88888.00 2013-11-09 20:47:30.375 313 12617.38 269.45 54771.07 88888.00 2013-11-09 20:47:30.500 313 12617.25 269.48 54771.07 88888.00 2013-11-09 20:47:30.625 313 12617.20 269.43 54771.07 88888.00 2013-11-09 20:47:30.750 313 12617.25 269.43 54771.10 88888.00 2013-11-09 20:47:30.875 313 12617.23 269.45 54771.10 88888.00 2013-11-09 20:47:31.000 313 12617.15 269.45 54771.12 88888.00 2013-11-09 20:47:31.125 313 12617.12 269.50 54771.12 88888.00 2013-11-09 20:47:31.250 313 12617.12 269.48 54771.15 88888.00 2013-11-09 20:47:31.375 313 12617.15 269.48 54771.12 88888.00 2013-11-09 20:47:31.500 313 12617.12 269.48 54771.12 88888.00 2013-11-09 20:47:31.625 313 12617.05 269.50 54771.10 88888.00 2013-11-09 20:47:31.750 313 12617.10 269.50 54771.12 88888.00 2013-11-09 20:47:31.875 313 12617.12 269.50 54771.10 88888.00 2013-11-09 20:47:32.000 313 12617.12 269.48 54771.10 88888.00 2013-11-09 20:47:32.125 313 12617.12 269.48 54771.12 88888.00 2013-11-09 20:47:32.250 313 12617.10 269.52 54771.18 88888.00 2013-11-09 20:47:32.375 313 12617.05 269.52 54771.18 88888.00 2013-11-09 20:47:32.500 313 12617.02 269.52 54771.18 88888.00 2013-11-09 20:47:32.625 313 12617.02 269.55 54771.20 88888.00 2013-11-09 20:47:32.750 313 12617.00 269.57 54771.18 88888.00 2013-11-09 20:47:32.875 313 12617.02 269.52 54771.18 88888.00 2013-11-09 20:47:33.000 313 12617.00 269.50 54771.18 88888.00 2013-11-09 20:47:33.125 313 12616.98 269.50 54771.20 88888.00 2013-11-09 20:47:33.250 313 12616.98 269.52 54771.22 88888.00 2013-11-09 20:47:33.375 313 12616.98 269.52 54771.22 88888.00 2013-11-09 20:47:33.500 313 12617.00 269.50 54771.20 88888.00 2013-11-09 20:47:33.625 313 12616.98 269.50 54771.20 88888.00 2013-11-09 20:47:33.750 313 12616.90 269.52 54771.22 88888.00 2013-11-09 20:47:33.875 313 12616.88 269.52 54771.22 88888.00 2013-11-09 20:47:34.000 313 12616.88 269.50 54771.22 88888.00 2013-11-09 20:47:34.125 313 12616.85 269.50 54771.25 88888.00 2013-11-09 20:47:34.250 313 12616.80 269.48 54771.25 88888.00 2013-11-09 20:47:34.375 313 12616.77 269.48 54771.28 88888.00 2013-11-09 20:47:34.500 313 12616.80 269.45 54771.25 88888.00 2013-11-09 20:47:34.625 313 12616.85 269.48 54771.25 88888.00 2013-11-09 20:47:34.750 313 12616.90 269.45 54771.28 88888.00 2013-11-09 20:47:34.875 313 12616.90 269.43 54771.28 88888.00 2013-11-09 20:47:35.000 313 12616.85 269.43 54771.28 88888.00 2013-11-09 20:47:35.125 313 12616.83 269.45 54771.30 88888.00 2013-11-09 20:47:35.250 313 12616.80 269.43 54771.30 88888.00 2013-11-09 20:47:35.375 313 12616.80 269.43 54771.28 88888.00 2013-11-09 20:47:35.500 313 12616.83 269.40 54771.28 88888.00 2013-11-09 20:47:35.625 313 12616.83 269.43 54771.30 88888.00 2013-11-09 20:47:35.750 313 12616.85 269.45 54771.32 88888.00 2013-11-09 20:47:35.875 313 12616.83 269.43 54771.28 88888.00 2013-11-09 20:47:36.000 313 12616.75 269.40 54771.28 88888.00 2013-11-09 20:47:36.125 313 12616.75 269.38 54771.30 88888.00 2013-11-09 20:47:36.250 313 12616.75 269.40 54771.32 88888.00 2013-11-09 20:47:36.375 313 12616.75 269.40 54771.32 88888.00 2013-11-09 20:47:36.500 313 12616.75 269.38 54771.32 88888.00 2013-11-09 20:47:36.625 313 12616.80 269.35 54771.32 88888.00 2013-11-09 20:47:36.750 313 12616.88 269.35 54771.35 88888.00 2013-11-09 20:47:36.875 313 12616.90 269.32 54771.35 88888.00 2013-11-09 20:47:37.000 313 12616.88 269.32 54771.32 88888.00 2013-11-09 20:47:37.125 313 12616.83 269.35 54771.32 88888.00 2013-11-09 20:47:37.250 313 12616.80 269.32 54771.32 88888.00 2013-11-09 20:47:37.375 313 12616.80 269.30 54771.35 88888.00 2013-11-09 20:47:37.500 313 12616.77 269.30 54771.35 88888.00 2013-11-09 20:47:37.625 313 12616.77 269.27 54771.35 88888.00 2013-11-09 20:47:37.750 313 12616.80 269.27 54771.35 88888.00 2013-11-09 20:47:37.875 313 12616.83 269.27 54771.35 88888.00 2013-11-09 20:47:38.000 313 12616.83 269.25 54771.35 88888.00 2013-11-09 20:47:38.125 313 12616.83 269.27 54771.35 88888.00 2013-11-09 20:47:38.250 313 12616.77 269.25 54771.38 88888.00 2013-11-09 20:47:38.375 313 12616.77 269.27 54771.35 88888.00 2013-11-09 20:47:38.500 313 12616.85 269.25 54771.38 88888.00 2013-11-09 20:47:38.625 313 12616.85 269.23 54771.35 88888.00 2013-11-09 20:47:38.750 313 12616.88 269.23 54771.35 88888.00 2013-11-09 20:47:38.875 313 12616.80 269.20 54771.35 88888.00 2013-11-09 20:47:39.000 313 12616.85 269.18 54771.38 88888.00 2013-11-09 20:47:39.125 313 12616.95 269.18 54771.38 88888.00 2013-11-09 20:47:39.250 313 12616.95 269.15 54771.35 88888.00 2013-11-09 20:47:39.375 313 12616.90 269.15 54771.32 88888.00 2013-11-09 20:47:39.500 313 12616.83 269.10 54771.32 88888.00 2013-11-09 20:47:39.625 313 12616.83 269.10 54771.32 88888.00 2013-11-09 20:47:39.750 313 12616.83 269.10 54771.30 88888.00 2013-11-09 20:47:39.875 313 12616.85 269.12 54771.30 88888.00 2013-11-09 20:47:40.000 313 12616.90 269.10 54771.30 88888.00 2013-11-09 20:47:40.125 313 12616.88 269.10 54771.32 88888.00 2013-11-09 20:47:40.250 313 12616.85 269.05 54771.30 88888.00 2013-11-09 20:47:40.375 313 12616.88 269.05 54771.32 88888.00 2013-11-09 20:47:40.500 313 12616.92 269.07 54771.35 88888.00 2013-11-09 20:47:40.625 313 12616.95 269.07 54771.35 88888.00 2013-11-09 20:47:40.750 313 12616.98 269.05 54771.32 88888.00 2013-11-09 20:47:40.875 313 12616.95 269.02 54771.32 88888.00 2013-11-09 20:47:41.000 313 12616.92 269.02 54771.32 88888.00 2013-11-09 20:47:41.125 313 12616.95 269.00 54771.32 88888.00 2013-11-09 20:47:41.250 313 12616.90 269.00 54771.32 88888.00 2013-11-09 20:47:41.375 313 12616.95 269.00 54771.35 88888.00 2013-11-09 20:47:41.500 313 12617.02 269.05 54771.32 88888.00 2013-11-09 20:47:41.625 313 12617.02 269.00 54771.35 88888.00 2013-11-09 20:47:41.750 313 12617.05 268.98 54771.38 88888.00 2013-11-09 20:47:41.875 313 12617.15 268.98 54771.35 88888.00 2013-11-09 20:47:42.000 313 12617.15 268.98 54771.32 88888.00 2013-11-09 20:47:42.125 313 12617.15 269.00 54771.35 88888.00 2013-11-09 20:47:42.250 313 12617.12 268.93 54771.38 88888.00 2013-11-09 20:47:42.375 313 12617.12 268.90 54771.38 88888.00 2013-11-09 20:47:42.500 313 12617.10 268.90 54771.35 88888.00 2013-11-09 20:47:42.625 313 12617.10 268.90 54771.32 88888.00 2013-11-09 20:47:42.750 313 12617.12 268.88 54771.32 88888.00 2013-11-09 20:47:42.875 313 12617.17 268.85 54771.32 88888.00 2013-11-09 20:47:43.000 313 12617.15 268.85 54771.32 88888.00 2013-11-09 20:47:43.125 313 12617.17 268.85 54771.35 88888.00 2013-11-09 20:47:43.250 313 12617.17 268.85 54771.35 88888.00 2013-11-09 20:47:43.375 313 12617.15 268.85 54771.32 88888.00 2013-11-09 20:47:43.500 313 12617.12 268.82 54771.32 88888.00 2013-11-09 20:47:43.625 313 12617.17 268.82 54771.35 88888.00 2013-11-09 20:47:43.750 313 12617.23 268.82 54771.38 88888.00 2013-11-09 20:47:43.875 313 12617.27 268.80 54771.35 88888.00 2013-11-09 20:47:44.000 313 12617.30 268.80 54771.32 88888.00 2013-11-09 20:47:44.125 313 12617.30 268.80 54771.32 88888.00 2013-11-09 20:47:44.250 313 12617.27 268.80 54771.38 88888.00 2013-11-09 20:47:44.375 313 12617.33 268.80 54771.38 88888.00 2013-11-09 20:47:44.500 313 12617.33 268.77 54771.40 88888.00 2013-11-09 20:47:44.625 313 12617.33 268.75 54771.35 88888.00 2013-11-09 20:47:44.750 313 12617.38 268.73 54771.32 88888.00 2013-11-09 20:47:44.875 313 12617.40 268.73 54771.35 88888.00 2013-11-09 20:47:45.000 313 12617.38 268.73 54771.38 88888.00 2013-11-09 20:47:45.125 313 12617.35 268.70 54771.35 88888.00 2013-11-09 20:47:45.250 313 12617.40 268.68 54771.35 88888.00 2013-11-09 20:47:45.375 313 12617.38 268.70 54771.32 88888.00 2013-11-09 20:47:45.500 313 12617.38 268.70 54771.32 88888.00 2013-11-09 20:47:45.625 313 12617.40 268.70 54771.30 88888.00 2013-11-09 20:47:45.750 313 12617.42 268.68 54771.32 88888.00 2013-11-09 20:47:45.875 313 12617.48 268.65 54771.32 88888.00 2013-11-09 20:47:46.000 313 12617.48 268.62 54771.32 88888.00 2013-11-09 20:47:46.125 313 12617.48 268.65 54771.35 88888.00 2013-11-09 20:47:46.250 313 12617.45 268.57 54771.32 88888.00 2013-11-09 20:47:46.375 313 12617.50 268.55 54771.30 88888.00 2013-11-09 20:47:46.500 313 12617.58 268.55 54771.28 88888.00 2013-11-09 20:47:46.625 313 12617.58 268.52 54771.30 88888.00 2013-11-09 20:47:46.750 313 12617.58 268.52 54771.30 88888.00 2013-11-09 20:47:46.875 313 12617.58 268.52 54771.30 88888.00 2013-11-09 20:47:47.000 313 12617.58 268.52 54771.30 88888.00 2013-11-09 20:47:47.125 313 12617.60 268.52 54771.30 88888.00 2013-11-09 20:47:47.250 313 12617.67 268.50 54771.32 88888.00 2013-11-09 20:47:47.375 313 12617.73 268.50 54771.32 88888.00 2013-11-09 20:47:47.500 313 12617.73 268.50 54771.32 88888.00 2013-11-09 20:47:47.625 313 12617.80 268.50 54771.30 88888.00 2013-11-09 20:47:47.750 313 12617.85 268.45 54771.30 88888.00 2013-11-09 20:47:47.875 313 12617.80 268.43 54771.28 88888.00 2013-11-09 20:47:48.000 313 12617.73 268.40 54771.25 88888.00 2013-11-09 20:47:48.125 313 12617.73 268.40 54771.28 88888.00 2013-11-09 20:47:48.250 313 12617.73 268.40 54771.25 88888.00 2013-11-09 20:47:48.375 313 12617.75 268.40 54771.28 88888.00 2013-11-09 20:47:48.500 313 12617.77 268.38 54771.25 88888.00 2013-11-09 20:47:48.625 313 12617.77 268.38 54771.25 88888.00 2013-11-09 20:47:48.750 313 12617.75 268.35 54771.25 88888.00 2013-11-09 20:47:48.875 313 12617.80 268.32 54771.25 88888.00 2013-11-09 20:47:49.000 313 12617.80 268.32 54771.25 88888.00 2013-11-09 20:47:49.125 313 12617.75 268.30 54771.28 88888.00 2013-11-09 20:47:49.250 313 12617.77 268.27 54771.28 88888.00 2013-11-09 20:47:49.375 313 12617.80 268.25 54771.25 88888.00 2013-11-09 20:47:49.500 313 12617.85 268.25 54771.22 88888.00 2013-11-09 20:47:49.625 313 12617.95 268.25 54771.22 88888.00 2013-11-09 20:47:49.750 313 12617.95 268.23 54771.25 88888.00 2013-11-09 20:47:49.875 313 12617.90 268.20 54771.25 88888.00 2013-11-09 20:47:50.000 313 12617.90 268.18 54771.22 88888.00 2013-11-09 20:47:50.125 313 12617.88 268.18 54771.22 88888.00 2013-11-09 20:47:50.250 313 12617.85 268.18 54771.22 88888.00 2013-11-09 20:47:50.375 313 12617.98 268.20 54771.22 88888.00 2013-11-09 20:47:50.500 313 12618.08 268.18 54771.20 88888.00 2013-11-09 20:47:50.625 313 12618.05 268.12 54771.20 88888.00 2013-11-09 20:47:50.750 313 12618.02 268.12 54771.20 88888.00 2013-11-09 20:47:50.875 313 12618.02 268.18 54771.20 88888.00 2013-11-09 20:47:51.000 313 12618.08 268.15 54771.18 88888.00 2013-11-09 20:47:51.125 313 12618.08 268.12 54771.20 88888.00 2013-11-09 20:47:51.250 313 12618.17 268.10 54771.22 88888.00 2013-11-09 20:47:51.375 313 12618.15 268.10 54771.22 88888.00 2013-11-09 20:47:51.500 313 12618.15 268.12 54771.20 88888.00 2013-11-09 20:47:51.625 313 12618.15 268.10 54771.20 88888.00 2013-11-09 20:47:51.750 313 12618.10 268.07 54771.18 88888.00 2013-11-09 20:47:51.875 313 12618.20 268.05 54771.18 88888.00 2013-11-09 20:47:52.000 313 12618.27 268.05 54771.15 88888.00 2013-11-09 20:47:52.125 313 12618.27 268.02 54771.18 88888.00 2013-11-09 20:47:52.250 313 12618.27 268.00 54771.20 88888.00 2013-11-09 20:47:52.375 313 12618.25 268.00 54771.20 88888.00 2013-11-09 20:47:52.500 313 12618.25 268.00 54771.18 88888.00 2013-11-09 20:47:52.625 313 12618.30 268.02 54771.15 88888.00 2013-11-09 20:47:52.750 313 12618.33 267.98 54771.15 88888.00 2013-11-09 20:47:52.875 313 12618.35 267.95 54771.12 88888.00 2013-11-09 20:47:53.000 313 12618.38 267.95 54771.12 88888.00 2013-11-09 20:47:53.125 313 12618.38 267.95 54771.12 88888.00 2013-11-09 20:47:53.250 313 12618.35 267.93 54771.15 88888.00 2013-11-09 20:47:53.375 313 12618.38 267.93 54771.12 88888.00 2013-11-09 20:47:53.500 313 12618.35 267.90 54771.15 88888.00 2013-11-09 20:47:53.625 313 12618.40 267.90 54771.15 88888.00 2013-11-09 20:47:53.750 313 12618.38 267.88 54771.18 88888.00 2013-11-09 20:47:53.875 313 12618.42 267.88 54771.15 88888.00 2013-11-09 20:47:54.000 313 12618.45 267.88 54771.12 88888.00 2013-11-09 20:47:54.125 313 12618.52 267.88 54771.12 88888.00 2013-11-09 20:47:54.250 313 12618.58 267.88 54771.15 88888.00 2013-11-09 20:47:54.375 313 12618.55 267.85 54771.12 88888.00 2013-11-09 20:47:54.500 313 12618.58 267.85 54771.15 88888.00 2013-11-09 20:47:54.625 313 12618.62 267.82 54771.10 88888.00 2013-11-09 20:47:54.750 313 12618.60 267.82 54771.10 88888.00 2013-11-09 20:47:54.875 313 12618.58 267.80 54771.12 88888.00 2013-11-09 20:47:55.000 313 12618.60 267.80 54771.12 88888.00 2013-11-09 20:47:55.125 313 12618.58 267.77 54771.12 88888.00 2013-11-09 20:47:55.250 313 12618.55 267.75 54771.12 88888.00 2013-11-09 20:47:55.375 313 12618.58 267.75 54771.15 88888.00 2013-11-09 20:47:55.500 313 12618.62 267.75 54771.18 88888.00 2013-11-09 20:47:55.625 313 12618.67 267.75 54771.15 88888.00 2013-11-09 20:47:55.750 313 12618.70 267.73 54771.12 88888.00 2013-11-09 20:47:55.875 313 12618.67 267.73 54771.12 88888.00 2013-11-09 20:47:56.000 313 12618.67 267.70 54771.12 88888.00 2013-11-09 20:47:56.125 313 12618.70 267.70 54771.15 88888.00 2013-11-09 20:47:56.250 313 12618.70 267.65 54771.18 88888.00 2013-11-09 20:47:56.375 313 12618.73 267.68 54771.15 88888.00 2013-11-09 20:47:56.500 313 12618.67 267.68 54771.18 88888.00 2013-11-09 20:47:56.625 313 12618.67 267.65 54771.18 88888.00 2013-11-09 20:47:56.750 313 12618.67 267.65 54771.18 88888.00 2013-11-09 20:47:56.875 313 12618.75 267.60 54771.20 88888.00 2013-11-09 20:47:57.000 313 12618.70 267.60 54771.18 88888.00 2013-11-09 20:47:57.125 313 12618.73 267.60 54771.15 88888.00 2013-11-09 20:47:57.250 313 12618.77 267.57 54771.18 88888.00 2013-11-09 20:47:57.375 313 12618.77 267.55 54771.20 88888.00 2013-11-09 20:47:57.500 313 12618.73 267.55 54771.20 88888.00 2013-11-09 20:47:57.625 313 12618.70 267.55 54771.20 88888.00 2013-11-09 20:47:57.750 313 12618.62 267.55 54771.20 88888.00 2013-11-09 20:47:57.875 313 12618.60 267.50 54771.22 88888.00 2013-11-09 20:47:58.000 313 12618.60 267.48 54771.20 88888.00 2013-11-09 20:47:58.125 313 12618.67 267.48 54771.20 88888.00 2013-11-09 20:47:58.250 313 12618.65 267.45 54771.20 88888.00 2013-11-09 20:47:58.375 313 12618.73 267.48 54771.20 88888.00 2013-11-09 20:47:58.500 313 12618.77 267.48 54771.20 88888.00 2013-11-09 20:47:58.625 313 12618.77 267.45 54771.20 88888.00 2013-11-09 20:47:58.750 313 12618.73 267.43 54771.20 88888.00 2013-11-09 20:47:58.875 313 12618.73 267.43 54771.20 88888.00 2013-11-09 20:47:59.000 313 12618.73 267.43 54771.18 88888.00 2013-11-09 20:47:59.125 313 12618.73 267.45 54771.20 88888.00 2013-11-09 20:47:59.250 313 12618.77 267.40 54771.20 88888.00 2013-11-09 20:47:59.375 313 12618.75 267.38 54771.20 88888.00 2013-11-09 20:47:59.500 313 12618.73 267.35 54771.20 88888.00 2013-11-09 20:47:59.625 313 12618.73 267.35 54771.22 88888.00 2013-11-09 20:47:59.750 313 12618.70 267.35 54771.22 88888.00 2013-11-09 20:47:59.875 313 12618.65 267.35 54771.22 88888.00 2013-11-09 20:48:00.000 313 12618.60 267.35 54771.20 88888.00 2013-11-09 20:48:00.125 313 12618.70 267.35 54771.22 88888.00 2013-11-09 20:48:00.250 313 12618.75 267.32 54771.25 88888.00 2013-11-09 20:48:00.375 313 12618.75 267.32 54771.22 88888.00 2013-11-09 20:48:00.500 313 12618.73 267.30 54771.22 88888.00 2013-11-09 20:48:00.625 313 12618.75 267.25 54771.22 88888.00 2013-11-09 20:48:00.750 313 12618.73 267.25 54771.22 88888.00 2013-11-09 20:48:00.875 313 12618.73 267.27 54771.22 88888.00 2013-11-09 20:48:01.000 313 12618.73 267.25 54771.22 88888.00 2013-11-09 20:48:01.125 313 12618.75 267.23 54771.25 88888.00 2013-11-09 20:48:01.250 313 12618.70 267.23 54771.28 88888.00 2013-11-09 20:48:01.375 313 12618.75 267.20 54771.25 88888.00 2013-11-09 20:48:01.500 313 12618.75 267.20 54771.25 88888.00 2013-11-09 20:48:01.625 313 12618.77 267.18 54771.25 88888.00 2013-11-09 20:48:01.750 313 12618.85 267.15 54771.28 88888.00 2013-11-09 20:48:01.875 313 12618.83 267.15 54771.28 88888.00 2013-11-09 20:48:02.000 313 12618.77 267.12 54771.28 88888.00 2013-11-09 20:48:02.125 313 12618.67 267.12 54771.28 88888.00 2013-11-09 20:48:02.250 313 12618.70 267.15 54771.30 88888.00 2013-11-09 20:48:02.375 313 12618.80 267.12 54771.28 88888.00 2013-11-09 20:48:02.500 313 12618.83 267.12 54771.28 88888.00 2013-11-09 20:48:02.625 313 12618.75 267.10 54771.28 88888.00 2013-11-09 20:48:02.750 313 12618.70 267.07 54771.30 88888.00 2013-11-09 20:48:02.875 313 12618.67 267.10 54771.30 88888.00 2013-11-09 20:48:03.000 313 12618.65 267.07 54771.32 88888.00 2013-11-09 20:48:03.125 313 12618.70 267.07 54771.32 88888.00 2013-11-09 20:48:03.250 313 12618.67 267.02 54771.32 88888.00 2013-11-09 20:48:03.375 313 12618.62 267.00 54771.30 88888.00 2013-11-09 20:48:03.500 313 12618.58 266.98 54771.32 88888.00 2013-11-09 20:48:03.625 313 12618.62 267.02 54771.32 88888.00 2013-11-09 20:48:03.750 313 12618.60 267.02 54771.32 88888.00 2013-11-09 20:48:03.875 313 12618.60 266.98 54771.32 88888.00 2013-11-09 20:48:04.000 313 12618.60 266.98 54771.32 88888.00 2013-11-09 20:48:04.125 313 12618.65 266.95 54771.35 88888.00 2013-11-09 20:48:04.250 313 12618.65 266.93 54771.38 88888.00 2013-11-09 20:48:04.375 313 12618.58 266.95 54771.35 88888.00 2013-11-09 20:48:04.500 313 12618.50 266.93 54771.32 88888.00 2013-11-09 20:48:04.625 313 12618.52 266.90 54771.35 88888.00 2013-11-09 20:48:04.750 313 12618.52 266.88 54771.35 88888.00 2013-11-09 20:48:04.875 313 12618.52 266.90 54771.35 88888.00 2013-11-09 20:48:05.000 313 12618.50 266.90 54771.35 88888.00 2013-11-09 20:48:05.125 313 12618.50 266.88 54771.38 88888.00 2013-11-09 20:48:05.250 313 12618.45 266.85 54771.40 88888.00 2013-11-09 20:48:05.375 313 12618.50 266.82 54771.40 88888.00 2013-11-09 20:48:05.500 313 12618.55 266.85 54771.43 88888.00 2013-11-09 20:48:05.625 313 12618.55 266.85 54771.38 88888.00 2013-11-09 20:48:05.750 313 12618.52 266.82 54771.38 88888.00 2013-11-09 20:48:05.875 313 12618.52 266.80 54771.38 88888.00 2013-11-09 20:48:06.000 313 12618.50 266.75 54771.40 88888.00 2013-11-09 20:48:06.125 313 12618.48 266.77 54771.43 88888.00 2013-11-09 20:48:06.250 313 12618.48 266.77 54771.43 88888.00 2013-11-09 20:48:06.375 313 12618.48 266.75 54771.43 88888.00 2013-11-09 20:48:06.500 313 12618.48 266.75 54771.45 88888.00 2013-11-09 20:48:06.625 313 12618.50 266.75 54771.45 88888.00 2013-11-09 20:48:06.750 313 12618.50 266.75 54771.47 88888.00 2013-11-09 20:48:06.875 313 12618.42 266.70 54771.43 88888.00 2013-11-09 20:48:07.000 313 12618.42 266.70 54771.43 88888.00 2013-11-09 20:48:07.125 313 12618.45 266.70 54771.45 88888.00 2013-11-09 20:48:07.250 313 12618.38 266.70 54771.45 88888.00 2013-11-09 20:48:07.375 313 12618.33 266.68 54771.45 88888.00 2013-11-09 20:48:07.500 313 12618.35 266.68 54771.45 88888.00 2013-11-09 20:48:07.625 313 12618.35 266.68 54771.45 88888.00 2013-11-09 20:48:07.750 313 12618.30 266.65 54771.45 88888.00 2013-11-09 20:48:07.875 313 12618.27 266.60 54771.45 88888.00 2013-11-09 20:48:08.000 313 12618.25 266.60 54771.45 88888.00 2013-11-09 20:48:08.125 313 12618.23 266.65 54771.47 88888.00 2013-11-09 20:48:08.250 313 12618.17 266.62 54771.47 88888.00 2013-11-09 20:48:08.375 313 12618.20 266.62 54771.47 88888.00 2013-11-09 20:48:08.500 313 12618.20 266.57 54771.47 88888.00 2013-11-09 20:48:08.625 313 12618.25 266.55 54771.45 88888.00 2013-11-09 20:48:08.750 313 12618.27 266.57 54771.50 88888.00 2013-11-09 20:48:08.875 313 12618.30 266.55 54771.50 88888.00 2013-11-09 20:48:09.000 313 12618.25 266.52 54771.47 88888.00 2013-11-09 20:48:09.125 313 12618.17 266.52 54771.53 88888.00 2013-11-09 20:48:09.250 313 12618.15 266.52 54771.55 88888.00 2013-11-09 20:48:09.375 313 12618.20 266.50 54771.55 88888.00 2013-11-09 20:48:09.500 313 12618.20 266.48 54771.53 88888.00 2013-11-09 20:48:09.625 313 12618.15 266.48 54771.50 88888.00 2013-11-09 20:48:09.750 313 12618.12 266.50 54771.50 88888.00 2013-11-09 20:48:09.875 313 12618.15 266.48 54771.53 88888.00 2013-11-09 20:48:10.000 313 12618.12 266.45 54771.53 88888.00 2013-11-09 20:48:10.125 313 12618.17 266.45 54771.55 88888.00 2013-11-09 20:48:10.250 313 12618.12 266.40 54771.55 88888.00 2013-11-09 20:48:10.375 313 12618.10 266.43 54771.55 88888.00 2013-11-09 20:48:10.500 313 12618.12 266.43 54771.60 88888.00 2013-11-09 20:48:10.625 313 12618.05 266.43 54771.57 88888.00 2013-11-09 20:48:10.750 313 12617.98 266.40 54771.60 88888.00 2013-11-09 20:48:10.875 313 12617.98 266.43 54771.60 88888.00 2013-11-09 20:48:11.000 313 12618.05 266.40 54771.60 88888.00 2013-11-09 20:48:11.125 313 12618.08 266.40 54771.60 88888.00 2013-11-09 20:48:11.250 313 12618.05 266.40 54771.60 88888.00 2013-11-09 20:48:11.375 313 12618.00 266.38 54771.60 88888.00 2013-11-09 20:48:11.500 313 12617.95 266.38 54771.60 88888.00 2013-11-09 20:48:11.625 313 12617.95 266.38 54771.62 88888.00 2013-11-09 20:48:11.750 313 12617.95 266.32 54771.62 88888.00 2013-11-09 20:48:11.875 313 12617.95 266.35 54771.62 88888.00 2013-11-09 20:48:12.000 313 12617.95 266.35 54771.62 88888.00 2013-11-09 20:48:12.125 313 12617.90 266.35 54771.62 88888.00 2013-11-09 20:48:12.250 313 12617.92 266.32 54771.65 88888.00 2013-11-09 20:48:12.375 313 12617.88 266.32 54771.65 88888.00 2013-11-09 20:48:12.500 313 12617.88 266.32 54771.65 88888.00 2013-11-09 20:48:12.625 313 12617.80 266.35 54771.65 88888.00 2013-11-09 20:48:12.750 313 12617.73 266.32 54771.65 88888.00 2013-11-09 20:48:12.875 313 12617.75 266.32 54771.65 88888.00 2013-11-09 20:48:13.000 313 12617.77 266.32 54771.62 88888.00 2013-11-09 20:48:13.125 313 12617.70 266.30 54771.65 88888.00 2013-11-09 20:48:13.250 313 12617.73 266.32 54771.70 88888.00 2013-11-09 20:48:13.375 313 12617.80 266.32 54771.68 88888.00 2013-11-09 20:48:13.500 313 12617.80 266.27 54771.65 88888.00 2013-11-09 20:48:13.625 313 12617.83 266.27 54771.65 88888.00 2013-11-09 20:48:13.750 313 12617.80 266.30 54771.65 88888.00 2013-11-09 20:48:13.875 313 12617.77 266.27 54771.65 88888.00 2013-11-09 20:48:14.000 313 12617.73 266.25 54771.65 88888.00 2013-11-09 20:48:14.125 313 12617.73 266.27 54771.65 88888.00 2013-11-09 20:48:14.250 313 12617.75 266.27 54771.65 88888.00 2013-11-09 20:48:14.375 313 12617.67 266.27 54771.68 88888.00 2013-11-09 20:48:14.500 313 12617.62 266.25 54771.68 88888.00 2013-11-09 20:48:14.625 313 12617.62 266.23 54771.65 88888.00 2013-11-09 20:48:14.750 313 12617.58 266.25 54771.65 88888.00 2013-11-09 20:48:14.875 313 12617.58 266.25 54771.68 88888.00 2013-11-09 20:48:15.000 313 12617.58 266.23 54771.68 88888.00 2013-11-09 20:48:15.125 313 12617.60 266.25 54771.70 88888.00 2013-11-09 20:48:15.250 313 12617.58 266.25 54771.68 88888.00 2013-11-09 20:48:15.375 313 12617.52 266.25 54771.68 88888.00 2013-11-09 20:48:15.500 313 12617.48 266.20 54771.68 88888.00 2013-11-09 20:48:15.625 313 12617.50 266.20 54771.68 88888.00 2013-11-09 20:48:15.750 313 12617.50 266.23 54771.65 88888.00 2013-11-09 20:48:15.875 313 12617.48 266.23 54771.65 88888.00 2013-11-09 20:48:16.000 313 12617.50 266.25 54771.68 88888.00 2013-11-09 20:48:16.125 313 12617.50 266.25 54771.68 88888.00 2013-11-09 20:48:16.250 313 12617.42 266.23 54771.70 88888.00 2013-11-09 20:48:16.375 313 12617.35 266.25 54771.70 88888.00 2013-11-09 20:48:16.500 313 12617.38 266.25 54771.72 88888.00 2013-11-09 20:48:16.625 313 12617.38 266.23 54771.70 88888.00 2013-11-09 20:48:16.750 313 12617.33 266.20 54771.68 88888.00 2013-11-09 20:48:16.875 313 12617.35 266.20 54771.70 88888.00 2013-11-09 20:48:17.000 313 12617.38 266.20 54771.68 88888.00 2013-11-09 20:48:17.125 313 12617.40 266.20 54771.72 88888.00 2013-11-09 20:48:17.250 313 12617.35 266.20 54771.72 88888.00 2013-11-09 20:48:17.375 313 12617.33 266.20 54771.68 88888.00 2013-11-09 20:48:17.500 313 12617.30 266.18 54771.70 88888.00 2013-11-09 20:48:17.625 313 12617.27 266.15 54771.72 88888.00 2013-11-09 20:48:17.750 313 12617.30 266.15 54771.70 88888.00 2013-11-09 20:48:17.875 313 12617.38 266.15 54771.70 88888.00 2013-11-09 20:48:18.000 313 12617.40 266.18 54771.70 88888.00 2013-11-09 20:48:18.125 313 12617.38 266.18 54771.72 88888.00 2013-11-09 20:48:18.250 313 12617.30 266.15 54771.72 88888.00 2013-11-09 20:48:18.375 313 12617.27 266.18 54771.75 88888.00 2013-11-09 20:48:18.500 313 12617.27 266.18 54771.78 88888.00 2013-11-09 20:48:18.625 313 12617.20 266.18 54771.75 88888.00 2013-11-09 20:48:18.750 313 12617.17 266.18 54771.75 88888.00 2013-11-09 20:48:18.875 313 12617.17 266.18 54771.78 88888.00 2013-11-09 20:48:19.000 313 12617.20 266.15 54771.78 88888.00 2013-11-09 20:48:19.125 313 12617.17 266.15 54771.80 88888.00 2013-11-09 20:48:19.250 313 12617.12 266.18 54771.80 88888.00 2013-11-09 20:48:19.375 313 12617.15 266.18 54771.80 88888.00 2013-11-09 20:48:19.500 313 12617.12 266.20 54771.80 88888.00 2013-11-09 20:48:19.625 313 12617.10 266.15 54771.80 88888.00 2013-11-09 20:48:19.750 313 12617.10 266.12 54771.80 88888.00 2013-11-09 20:48:19.875 313 12617.12 266.12 54771.82 88888.00 2013-11-09 20:48:20.000 313 12617.12 266.15 54771.82 88888.00 2013-11-09 20:48:20.125 313 12617.10 266.15 54771.85 88888.00 2013-11-09 20:48:20.250 313 12617.00 266.12 54771.82 88888.00 2013-11-09 20:48:20.375 313 12617.02 266.15 54771.82 88888.00 2013-11-09 20:48:20.500 313 12617.00 266.12 54771.82 88888.00 2013-11-09 20:48:20.625 313 12616.98 266.10 54771.80 88888.00 2013-11-09 20:48:20.750 313 12617.00 266.10 54771.80 88888.00 2013-11-09 20:48:20.875 313 12617.00 266.12 54771.80 88888.00 2013-11-09 20:48:21.000 313 12616.98 266.12 54771.82 88888.00 2013-11-09 20:48:21.125 313 12616.95 266.15 54771.85 88888.00 2013-11-09 20:48:21.250 313 12616.90 266.07 54771.85 88888.00 2013-11-09 20:48:21.375 313 12616.95 266.12 54771.85 88888.00 2013-11-09 20:48:21.500 313 12616.98 266.15 54771.88 88888.00 2013-11-09 20:48:21.625 313 12616.95 266.15 54771.85 88888.00 2013-11-09 20:48:21.750 313 12616.92 266.12 54771.90 88888.00 2013-11-09 20:48:21.875 313 12616.88 266.18 54771.90 88888.00 2013-11-09 20:48:22.000 313 12616.88 266.12 54771.88 88888.00 2013-11-09 20:48:22.125 313 12616.85 266.12 54771.88 88888.00 2013-11-09 20:48:22.250 313 12616.83 266.12 54771.90 88888.00 2013-11-09 20:48:22.375 313 12616.83 266.15 54771.90 88888.00 2013-11-09 20:48:22.500 313 12616.80 266.12 54771.90 88888.00 2013-11-09 20:48:22.625 313 12616.80 266.10 54771.93 88888.00 2013-11-09 20:48:22.750 313 12616.80 266.07 54771.93 88888.00 2013-11-09 20:48:22.875 313 12616.83 266.10 54771.95 88888.00 2013-11-09 20:48:23.000 313 12616.88 266.10 54771.95 88888.00 2013-11-09 20:48:23.125 313 12616.88 266.12 54771.93 88888.00 2013-11-09 20:48:23.250 313 12616.77 266.07 54771.93 88888.00 2013-11-09 20:48:23.375 313 12616.77 266.07 54771.93 88888.00 2013-11-09 20:48:23.500 313 12616.75 266.07 54771.93 88888.00 2013-11-09 20:48:23.625 313 12616.80 266.10 54771.95 88888.00 2013-11-09 20:48:23.750 313 12616.80 266.10 54771.93 88888.00 2013-11-09 20:48:23.875 313 12616.80 266.07 54771.95 88888.00 2013-11-09 20:48:24.000 313 12616.80 266.07 54771.95 88888.00 2013-11-09 20:48:24.125 313 12616.77 266.07 54771.95 88888.00 2013-11-09 20:48:24.250 313 12616.73 266.05 54771.97 88888.00 2013-11-09 20:48:24.375 313 12616.67 266.02 54771.95 88888.00 2013-11-09 20:48:24.500 313 12616.65 266.05 54771.93 88888.00 2013-11-09 20:48:24.625 313 12616.67 266.05 54771.95 88888.00 2013-11-09 20:48:24.750 313 12616.65 266.00 54771.93 88888.00 2013-11-09 20:48:24.875 313 12616.67 266.00 54771.95 88888.00 2013-11-09 20:48:25.000 313 12616.65 266.05 54771.95 88888.00 2013-11-09 20:48:25.125 313 12616.70 266.05 54771.95 88888.00 2013-11-09 20:48:25.250 313 12616.65 266.02 54771.97 88888.00 2013-11-09 20:48:25.375 313 12616.60 266.00 54771.97 88888.00 2013-11-09 20:48:25.500 313 12616.55 266.00 54771.97 88888.00 2013-11-09 20:48:25.625 313 12616.58 266.00 54772.00 88888.00 2013-11-09 20:48:25.750 313 12616.52 266.00 54772.00 88888.00 2013-11-09 20:48:25.875 313 12616.58 266.00 54772.00 88888.00 2013-11-09 20:48:26.000 313 12616.52 266.00 54772.00 88888.00 2013-11-09 20:48:26.125 313 12616.55 265.98 54772.00 88888.00 2013-11-09 20:48:26.250 313 12616.58 265.98 54772.05 88888.00 2013-11-09 20:48:26.375 313 12616.58 266.02 54772.03 88888.00 2013-11-09 20:48:26.500 313 12616.55 266.02 54772.07 88888.00 2013-11-09 20:48:26.625 313 12616.50 266.02 54772.05 88888.00 2013-11-09 20:48:26.750 313 12616.52 266.00 54772.05 88888.00 2013-11-09 20:48:26.875 313 12616.52 266.00 54772.05 88888.00 2013-11-09 20:48:27.000 313 12616.48 266.00 54772.05 88888.00 2013-11-09 20:48:27.125 313 12616.45 266.00 54772.03 88888.00 2013-11-09 20:48:27.250 313 12616.45 265.98 54772.03 88888.00 2013-11-09 20:48:27.375 313 12616.48 265.98 54772.03 88888.00 2013-11-09 20:48:27.500 313 12616.48 265.98 54772.03 88888.00 2013-11-09 20:48:27.625 313 12616.48 265.98 54772.03 88888.00 2013-11-09 20:48:27.750 313 12616.48 265.98 54772.05 88888.00 2013-11-09 20:48:27.875 313 12616.48 265.98 54772.05 88888.00 2013-11-09 20:48:28.000 313 12616.52 265.98 54772.05 88888.00 2013-11-09 20:48:28.125 313 12616.50 266.00 54772.07 88888.00 2013-11-09 20:48:28.250 313 12616.45 265.98 54772.05 88888.00 2013-11-09 20:48:28.375 313 12616.40 265.98 54772.07 88888.00 2013-11-09 20:48:28.500 313 12616.38 266.00 54772.07 88888.00 2013-11-09 20:48:28.625 313 12616.35 266.02 54772.10 88888.00 2013-11-09 20:48:28.750 313 12616.30 265.98 54772.07 88888.00 2013-11-09 20:48:28.875 313 12616.27 265.95 54772.05 88888.00 2013-11-09 20:48:29.000 313 12616.30 265.95 54772.05 88888.00 2013-11-09 20:48:29.125 313 12616.25 265.98 54772.05 88888.00 2013-11-09 20:48:29.250 313 12616.23 265.98 54772.10 88888.00 2013-11-09 20:48:29.375 313 12616.25 265.98 54772.10 88888.00 2013-11-09 20:48:29.500 313 12616.23 265.98 54772.07 88888.00 2013-11-09 20:48:29.625 313 12616.17 265.95 54772.07 88888.00 2013-11-09 20:48:29.750 313 12616.15 265.98 54772.07 88888.00 2013-11-09 20:48:29.875 313 12616.15 265.98 54772.07 88888.00 2013-11-09 20:48:30.000 313 12616.12 265.95 54772.07 88888.00 2013-11-09 20:48:30.125 313 12616.15 265.98 54772.07 88888.00 2013-11-09 20:48:30.250 313 12616.08 265.95 54772.10 88888.00 2013-11-09 20:48:30.375 313 12616.05 265.95 54772.10 88888.00 2013-11-09 20:48:30.500 313 12616.05 265.95 54772.10 88888.00 2013-11-09 20:48:30.625 313 12616.02 265.95 54772.10 88888.00 2013-11-09 20:48:30.750 313 12615.95 265.98 54772.10 88888.00 2013-11-09 20:48:30.875 313 12615.92 265.98 54772.12 88888.00 2013-11-09 20:48:31.000 313 12615.90 265.98 54772.07 88888.00 2013-11-09 20:48:31.125 313 12615.90 265.95 54772.10 88888.00 2013-11-09 20:48:31.250 313 12615.92 265.98 54772.12 88888.00 2013-11-09 20:48:31.375 313 12615.98 266.00 54772.12 88888.00 2013-11-09 20:48:31.500 313 12615.95 265.98 54772.12 88888.00 2013-11-09 20:48:31.625 313 12616.00 265.98 54772.10 88888.00 2013-11-09 20:48:31.750 313 12616.00 266.00 54772.10 88888.00 2013-11-09 20:48:31.875 313 12615.95 266.02 54772.10 88888.00 2013-11-09 20:48:32.000 313 12615.92 266.05 54772.12 88888.00 2013-11-09 20:48:32.125 313 12615.95 266.05 54772.15 88888.00 2013-11-09 20:48:32.250 313 12615.92 266.00 54772.15 88888.00 2013-11-09 20:48:32.375 313 12615.88 266.02 54772.12 88888.00 2013-11-09 20:48:32.500 313 12615.88 266.00 54772.10 88888.00 2013-11-09 20:48:32.625 313 12615.90 266.02 54772.10 88888.00 2013-11-09 20:48:32.750 313 12615.88 266.05 54772.12 88888.00 2013-11-09 20:48:32.875 313 12615.77 266.05 54772.10 88888.00 2013-11-09 20:48:33.000 313 12615.73 266.05 54772.07 88888.00 2013-11-09 20:48:33.125 313 12615.70 266.02 54772.10 88888.00 2013-11-09 20:48:33.250 313 12615.70 266.02 54772.10 88888.00 2013-11-09 20:48:33.375 313 12615.73 266.05 54772.10 88888.00 2013-11-09 20:48:33.500 313 12615.75 266.05 54772.12 88888.00 2013-11-09 20:48:33.625 313 12615.73 266.10 54772.12 88888.00 2013-11-09 20:48:33.750 313 12615.73 266.12 54772.12 88888.00 2013-11-09 20:48:33.875 313 12615.75 266.10 54772.12 88888.00 2013-11-09 20:48:34.000 313 12615.70 266.07 54772.12 88888.00 2013-11-09 20:48:34.125 313 12615.67 266.10 54772.12 88888.00 2013-11-09 20:48:34.250 313 12615.67 266.10 54772.15 88888.00 2013-11-09 20:48:34.375 313 12615.67 266.10 54772.12 88888.00 2013-11-09 20:48:34.500 313 12615.67 266.07 54772.15 88888.00 2013-11-09 20:48:34.625 313 12615.60 266.07 54772.15 88888.00 2013-11-09 20:48:34.750 313 12615.62 266.12 54772.15 88888.00 2013-11-09 20:48:34.875 313 12615.55 266.10 54772.15 88888.00 2013-11-09 20:48:35.000 313 12615.52 266.07 54772.15 88888.00 2013-11-09 20:48:35.125 313 12615.55 266.10 54772.15 88888.00 2013-11-09 20:48:35.250 313 12615.52 266.10 54772.18 88888.00 2013-11-09 20:48:35.375 313 12615.52 266.10 54772.15 88888.00 2013-11-09 20:48:35.500 313 12615.60 266.15 54772.15 88888.00 2013-11-09 20:48:35.625 313 12615.65 266.18 54772.18 88888.00 2013-11-09 20:48:35.750 313 12615.58 266.12 54772.18 88888.00 2013-11-09 20:48:35.875 313 12615.50 266.15 54772.20 88888.00 2013-11-09 20:48:36.000 313 12615.42 266.18 54772.20 88888.00 2013-11-09 20:48:36.125 313 12615.40 266.18 54772.20 88888.00 2013-11-09 20:48:36.250 313 12615.40 266.23 54772.20 88888.00 2013-11-09 20:48:36.375 313 12615.45 266.23 54772.20 88888.00 2013-11-09 20:48:36.500 313 12615.48 266.23 54772.22 88888.00 2013-11-09 20:48:36.625 313 12615.45 266.23 54772.20 88888.00 2013-11-09 20:48:36.750 313 12615.40 266.20 54772.18 88888.00 2013-11-09 20:48:36.875 313 12615.35 266.18 54772.20 88888.00 2013-11-09 20:48:37.000 313 12615.27 266.18 54772.18 88888.00 2013-11-09 20:48:37.125 313 12615.30 266.23 54772.18 88888.00 2013-11-09 20:48:37.250 313 12615.30 266.20 54772.22 88888.00 2013-11-09 20:48:37.375 313 12615.27 266.20 54772.20 88888.00 2013-11-09 20:48:37.500 313 12615.20 266.23 54772.18 88888.00 2013-11-09 20:48:37.625 313 12615.23 266.20 54772.18 88888.00 2013-11-09 20:48:37.750 313 12615.27 266.25 54772.20 88888.00 2013-11-09 20:48:37.875 313 12615.30 266.25 54772.18 88888.00 2013-11-09 20:48:38.000 313 12615.23 266.27 54772.15 88888.00 2013-11-09 20:48:38.125 313 12615.17 266.27 54772.18 88888.00 2013-11-09 20:48:38.250 313 12615.12 266.25 54772.18 88888.00 2013-11-09 20:48:38.375 313 12615.12 266.27 54772.18 88888.00 2013-11-09 20:48:38.500 313 12615.15 266.30 54772.22 88888.00 2013-11-09 20:48:38.625 313 12615.15 266.32 54772.20 88888.00 2013-11-09 20:48:38.750 313 12615.08 266.30 54772.18 88888.00 2013-11-09 20:48:38.875 313 12615.00 266.27 54772.20 88888.00 2013-11-09 20:48:39.000 313 12614.95 266.30 54772.20 88888.00 2013-11-09 20:48:39.125 313 12614.92 266.30 54772.20 88888.00 2013-11-09 20:48:39.250 313 12614.98 266.32 54772.22 88888.00 2013-11-09 20:48:39.375 313 12615.00 266.35 54772.20 88888.00 2013-11-09 20:48:39.500 313 12615.02 266.38 54772.20 88888.00 2013-11-09 20:48:39.625 313 12614.98 266.35 54772.22 88888.00 2013-11-09 20:48:39.750 313 12614.92 266.38 54772.22 88888.00 2013-11-09 20:48:39.875 313 12614.83 266.38 54772.22 88888.00 2013-11-09 20:48:40.000 313 12614.83 266.38 54772.20 88888.00 2013-11-09 20:48:40.125 313 12614.85 266.38 54772.20 88888.00 2013-11-09 20:48:40.250 313 12614.83 266.38 54772.20 88888.00 2013-11-09 20:48:40.375 313 12614.75 266.38 54772.18 88888.00 2013-11-09 20:48:40.500 313 12614.73 266.32 54772.18 88888.00 2013-11-09 20:48:40.625 313 12614.77 266.38 54772.18 88888.00 2013-11-09 20:48:40.750 313 12614.83 266.38 54772.20 88888.00 2013-11-09 20:48:40.875 313 12614.80 266.40 54772.18 88888.00 2013-11-09 20:48:41.000 313 12614.80 266.40 54772.18 88888.00 2013-11-09 20:48:41.125 313 12614.83 266.43 54772.20 88888.00 2013-11-09 20:48:41.250 313 12614.75 266.43 54772.18 88888.00 2013-11-09 20:48:41.375 313 12614.73 266.43 54772.18 88888.00 2013-11-09 20:48:41.500 313 12614.73 266.43 54772.18 88888.00 2013-11-09 20:48:41.625 313 12614.75 266.45 54772.20 88888.00 2013-11-09 20:48:41.750 313 12614.77 266.43 54772.20 88888.00 2013-11-09 20:48:41.875 313 12614.77 266.45 54772.22 88888.00 2013-11-09 20:48:42.000 313 12614.70 266.48 54772.22 88888.00 2013-11-09 20:48:42.125 313 12614.58 266.45 54772.22 88888.00 2013-11-09 20:48:42.250 313 12614.55 266.45 54772.22 88888.00 2013-11-09 20:48:42.375 313 12614.60 266.48 54772.20 88888.00 2013-11-09 20:48:42.500 313 12614.65 266.50 54772.18 88888.00 2013-11-09 20:48:42.625 313 12614.58 266.52 54772.18 88888.00 2013-11-09 20:48:42.750 313 12614.55 266.55 54772.18 88888.00 2013-11-09 20:48:42.875 313 12614.58 266.50 54772.15 88888.00 2013-11-09 20:48:43.000 313 12614.55 266.52 54772.12 88888.00 2013-11-09 20:48:43.125 313 12614.52 266.55 54772.15 88888.00 2013-11-09 20:48:43.250 313 12614.50 266.57 54772.15 88888.00 2013-11-09 20:48:43.375 313 12614.52 266.55 54772.15 88888.00 2013-11-09 20:48:43.500 313 12614.55 266.57 54772.12 88888.00 2013-11-09 20:48:43.625 313 12614.55 266.55 54772.12 88888.00 2013-11-09 20:48:43.750 313 12614.48 266.55 54772.12 88888.00 2013-11-09 20:48:43.875 313 12614.45 266.55 54772.15 88888.00 2013-11-09 20:48:44.000 313 12614.50 266.57 54772.15 88888.00 2013-11-09 20:48:44.125 313 12614.52 266.60 54772.15 88888.00 2013-11-09 20:48:44.250 313 12614.50 266.62 54772.15 88888.00 2013-11-09 20:48:44.375 313 12614.48 266.60 54772.12 88888.00 2013-11-09 20:48:44.500 313 12614.45 266.62 54772.15 88888.00 2013-11-09 20:48:44.625 313 12614.45 266.57 54772.12 88888.00 2013-11-09 20:48:44.750 313 12614.45 266.60 54772.15 88888.00 2013-11-09 20:48:44.875 313 12614.48 266.60 54772.12 88888.00 2013-11-09 20:48:45.000 313 12614.45 266.62 54772.12 88888.00 2013-11-09 20:48:45.125 313 12614.48 266.60 54772.12 88888.00 2013-11-09 20:48:45.250 313 12614.45 266.57 54772.10 88888.00 2013-11-09 20:48:45.375 313 12614.40 266.60 54772.07 88888.00 2013-11-09 20:48:45.500 313 12614.38 266.62 54772.10 88888.00 2013-11-09 20:48:45.625 313 12614.38 266.65 54772.10 88888.00 2013-11-09 20:48:45.750 313 12614.42 266.62 54772.10 88888.00 2013-11-09 20:48:45.875 313 12614.42 266.68 54772.12 88888.00 2013-11-09 20:48:46.000 313 12614.42 266.65 54772.12 88888.00 2013-11-09 20:48:46.125 313 12614.40 266.62 54772.12 88888.00 2013-11-09 20:48:46.250 313 12614.38 266.62 54772.12 88888.00 2013-11-09 20:48:46.375 313 12614.38 266.68 54772.10 88888.00 2013-11-09 20:48:46.500 313 12614.33 266.68 54772.10 88888.00 2013-11-09 20:48:46.625 313 12614.30 266.68 54772.10 88888.00 2013-11-09 20:48:46.750 313 12614.27 266.65 54772.07 88888.00 2013-11-09 20:48:46.875 313 12614.27 266.65 54772.07 88888.00 2013-11-09 20:48:47.000 313 12614.33 266.62 54772.07 88888.00 2013-11-09 20:48:47.125 313 12614.33 266.65 54772.10 88888.00 2013-11-09 20:48:47.250 313 12614.25 266.65 54772.10 88888.00 2013-11-09 20:48:47.375 313 12614.17 266.68 54772.10 88888.00 2013-11-09 20:48:47.500 313 12614.15 266.70 54772.10 88888.00 2013-11-09 20:48:47.625 313 12614.20 266.68 54772.07 88888.00 2013-11-09 20:48:47.750 313 12614.25 266.65 54772.07 88888.00 2013-11-09 20:48:47.875 313 12614.20 266.65 54772.07 88888.00 2013-11-09 20:48:48.000 313 12614.10 266.65 54772.07 88888.00 2013-11-09 20:48:48.125 313 12614.10 266.68 54772.07 88888.00 2013-11-09 20:48:48.250 313 12614.08 266.65 54772.05 88888.00 2013-11-09 20:48:48.375 313 12614.05 266.68 54772.03 88888.00 2013-11-09 20:48:48.500 313 12614.02 266.65 54772.05 88888.00 2013-11-09 20:48:48.625 313 12613.98 266.60 54772.07 88888.00 2013-11-09 20:48:48.750 313 12613.92 266.62 54772.07 88888.00 2013-11-09 20:48:48.875 313 12613.95 266.65 54772.05 88888.00 2013-11-09 20:48:49.000 313 12613.98 266.62 54772.05 88888.00 2013-11-09 20:48:49.125 313 12613.90 266.62 54772.07 88888.00 2013-11-09 20:48:49.250 313 12613.77 266.65 54772.07 88888.00 2013-11-09 20:48:49.375 313 12613.85 266.70 54772.05 88888.00 2013-11-09 20:48:49.500 313 12613.92 266.70 54772.07 88888.00 2013-11-09 20:48:49.625 313 12613.92 266.68 54772.10 88888.00 2013-11-09 20:48:49.750 313 12613.92 266.68 54772.10 88888.00 2013-11-09 20:48:49.875 313 12613.98 266.68 54772.10 88888.00 2013-11-09 20:48:50.000 313 12614.02 266.65 54772.10 88888.00 2013-11-09 20:48:50.125 313 12613.92 266.65 54772.10 88888.00 2013-11-09 20:48:50.250 313 12613.85 266.62 54772.05 88888.00 2013-11-09 20:48:50.375 313 12613.85 266.65 54772.05 88888.00 2013-11-09 20:48:50.500 313 12613.90 266.65 54772.07 88888.00 2013-11-09 20:48:50.625 313 12613.88 266.62 54772.07 88888.00 2013-11-09 20:48:50.750 313 12613.88 266.62 54772.07 88888.00 2013-11-09 20:48:50.875 313 12613.90 266.60 54772.07 88888.00 2013-11-09 20:48:51.000 313 12613.92 266.65 54772.05 88888.00 2013-11-09 20:48:51.125 313 12613.92 266.65 54772.07 88888.00 2013-11-09 20:48:51.250 313 12613.83 266.62 54772.07 88888.00 2013-11-09 20:48:51.375 313 12613.77 266.62 54772.05 88888.00 2013-11-09 20:48:51.500 313 12613.75 266.62 54772.07 88888.00 2013-11-09 20:48:51.625 313 12613.77 266.62 54772.07 88888.00 2013-11-09 20:48:51.750 313 12613.77 266.62 54772.05 88888.00 2013-11-09 20:48:51.875 313 12613.73 266.62 54772.03 88888.00 2013-11-09 20:48:52.000 313 12613.73 266.60 54772.03 88888.00 2013-11-09 20:48:52.125 313 12613.70 266.60 54772.05 88888.00 2013-11-09 20:48:52.250 313 12613.65 266.60 54772.07 88888.00 2013-11-09 20:48:52.375 313 12613.62 266.62 54772.07 88888.00 2013-11-09 20:48:52.500 313 12613.60 266.60 54772.05 88888.00 2013-11-09 20:48:52.625 313 12613.62 266.60 54772.05 88888.00 2013-11-09 20:48:52.750 313 12613.60 266.60 54772.05 88888.00 2013-11-09 20:48:52.875 313 12613.58 266.57 54772.05 88888.00 2013-11-09 20:48:53.000 313 12613.58 266.62 54772.07 88888.00 2013-11-09 20:48:53.125 313 12613.55 266.62 54772.05 88888.00 2013-11-09 20:48:53.250 313 12613.48 266.55 54772.05 88888.00 2013-11-09 20:48:53.375 313 12613.48 266.55 54772.05 88888.00 2013-11-09 20:48:53.500 313 12613.48 266.60 54772.07 88888.00 2013-11-09 20:48:53.625 313 12613.45 266.60 54772.07 88888.00 2013-11-09 20:48:53.750 313 12613.42 266.57 54772.07 88888.00 2013-11-09 20:48:53.875 313 12613.42 266.57 54772.05 88888.00 2013-11-09 20:48:54.000 313 12613.42 266.57 54772.05 88888.00 2013-11-09 20:48:54.125 313 12613.38 266.57 54772.05 88888.00 2013-11-09 20:48:54.250 313 12613.30 266.55 54772.03 88888.00 2013-11-09 20:48:54.375 313 12613.35 266.55 54772.03 88888.00 2013-11-09 20:48:54.500 313 12613.38 266.55 54772.03 88888.00 2013-11-09 20:48:54.625 313 12613.40 266.55 54772.03 88888.00 2013-11-09 20:48:54.750 313 12613.42 266.57 54772.05 88888.00 2013-11-09 20:48:54.875 313 12613.40 266.55 54772.07 88888.00 2013-11-09 20:48:55.000 313 12613.40 266.60 54772.05 88888.00 2013-11-09 20:48:55.125 313 12613.30 266.57 54772.00 88888.00 2013-11-09 20:48:55.250 313 12613.25 266.52 54772.00 88888.00 2013-11-09 20:48:55.375 313 12613.30 266.52 54772.03 88888.00 2013-11-09 20:48:55.500 313 12613.27 266.55 54772.03 88888.00 2013-11-09 20:48:55.625 313 12613.25 266.55 54772.03 88888.00 2013-11-09 20:48:55.750 313 12613.27 266.52 54772.05 88888.00 2013-11-09 20:48:55.875 313 12613.27 266.52 54772.05 88888.00 2013-11-09 20:48:56.000 313 12613.23 266.52 54772.03 88888.00 2013-11-09 20:48:56.125 313 12613.23 266.52 54772.05 88888.00 2013-11-09 20:48:56.250 313 12613.23 266.52 54772.05 88888.00 2013-11-09 20:48:56.375 313 12613.27 266.55 54772.03 88888.00 2013-11-09 20:48:56.500 313 12613.27 266.57 54772.03 88888.00 2013-11-09 20:48:56.625 313 12613.23 266.55 54772.03 88888.00 2013-11-09 20:48:56.750 313 12613.15 266.52 54772.03 88888.00 2013-11-09 20:48:56.875 313 12613.12 266.55 54772.03 88888.00 2013-11-09 20:48:57.000 313 12613.10 266.55 54772.00 88888.00 2013-11-09 20:48:57.125 313 12613.15 266.55 54772.03 88888.00 2013-11-09 20:48:57.250 313 12613.15 266.52 54772.05 88888.00 2013-11-09 20:48:57.375 313 12613.05 266.57 54772.05 88888.00 2013-11-09 20:48:57.500 313 12613.02 266.55 54772.03 88888.00 2013-11-09 20:48:57.625 313 12613.10 266.55 54772.03 88888.00 2013-11-09 20:48:57.750 313 12613.08 266.55 54772.00 88888.00 2013-11-09 20:48:57.875 313 12612.98 266.55 54771.97 88888.00 2013-11-09 20:48:58.000 313 12612.95 266.55 54771.97 88888.00 2013-11-09 20:48:58.125 313 12612.92 266.55 54771.97 88888.00 2013-11-09 20:48:58.250 313 12612.92 266.55 54771.97 88888.00 2013-11-09 20:48:58.375 313 12612.90 266.55 54772.00 88888.00 2013-11-09 20:48:58.500 313 12612.92 266.55 54771.97 88888.00 2013-11-09 20:48:58.625 313 12612.92 266.55 54771.97 88888.00 2013-11-09 20:48:58.750 313 12612.95 266.57 54771.97 88888.00 2013-11-09 20:48:58.875 313 12612.88 266.55 54772.00 88888.00 2013-11-09 20:48:59.000 313 12612.80 266.57 54771.97 88888.00 2013-11-09 20:48:59.125 313 12612.80 266.57 54771.97 88888.00 2013-11-09 20:48:59.250 313 12612.83 266.55 54771.97 88888.00 2013-11-09 20:48:59.375 313 12612.80 266.55 54771.95 88888.00 2013-11-09 20:48:59.500 313 12612.73 266.57 54771.97 88888.00 2013-11-09 20:48:59.625 313 12612.77 266.57 54771.95 88888.00 2013-11-09 20:48:59.750 313 12612.80 266.55 54771.95 88888.00 2013-11-09 20:48:59.875 313 12612.77 266.52 54771.97 88888.00 2013-11-09 20:49:00.000 313 12612.77 266.55 54771.97 88888.00 2013-11-09 20:49:00.125 313 12612.75 266.57 54771.97 88888.00 2013-11-09 20:49:00.250 313 12612.75 266.55 54771.95 88888.00 2013-11-09 20:49:00.375 313 12612.77 266.55 54771.95 88888.00 2013-11-09 20:49:00.500 313 12612.75 266.57 54771.95 88888.00 2013-11-09 20:49:00.625 313 12612.73 266.57 54771.95 88888.00 2013-11-09 20:49:00.750 313 12612.77 266.57 54771.93 88888.00 2013-11-09 20:49:00.875 313 12612.73 266.57 54771.95 88888.00 2013-11-09 20:49:01.000 313 12612.73 266.60 54771.95 88888.00 2013-11-09 20:49:01.125 313 12612.67 266.57 54771.95 88888.00 2013-11-09 20:49:01.250 313 12612.65 266.57 54771.93 88888.00 2013-11-09 20:49:01.375 313 12612.75 266.62 54771.93 88888.00 2013-11-09 20:49:01.500 313 12612.77 266.60 54771.95 88888.00 2013-11-09 20:49:01.625 313 12612.70 266.57 54771.90 88888.00 2013-11-09 20:49:01.750 313 12612.62 266.57 54771.88 88888.00 2013-11-09 20:49:01.875 313 12612.62 266.60 54771.90 88888.00 2013-11-09 20:49:02.000 313 12612.62 266.57 54771.90 88888.00 2013-11-09 20:49:02.125 313 12612.62 266.55 54771.90 88888.00 2013-11-09 20:49:02.250 313 12612.60 266.57 54771.88 88888.00 2013-11-09 20:49:02.375 313 12612.60 266.55 54771.85 88888.00 2013-11-09 20:49:02.500 313 12612.62 266.57 54771.85 88888.00 2013-11-09 20:49:02.625 313 12612.62 266.60 54771.85 88888.00 2013-11-09 20:49:02.750 313 12612.60 266.62 54771.82 88888.00 2013-11-09 20:49:02.875 313 12612.52 266.60 54771.80 88888.00 2013-11-09 20:49:03.000 313 12612.58 266.57 54771.80 88888.00 2013-11-09 20:49:03.125 313 12612.65 266.60 54771.82 88888.00 2013-11-09 20:49:03.250 313 12612.65 266.60 54771.80 88888.00 2013-11-09 20:49:03.375 313 12612.67 266.60 54771.80 88888.00 2013-11-09 20:49:03.500 313 12612.62 266.57 54771.80 88888.00 2013-11-09 20:49:03.625 313 12612.58 266.57 54771.80 88888.00 2013-11-09 20:49:03.750 313 12612.55 266.62 54771.75 88888.00 2013-11-09 20:49:03.875 313 12612.60 266.60 54771.78 88888.00 2013-11-09 20:49:04.000 313 12612.62 266.60 54771.75 88888.00 2013-11-09 20:49:04.125 313 12612.60 266.60 54771.72 88888.00 2013-11-09 20:49:04.250 313 12612.60 266.57 54771.72 88888.00 2013-11-09 20:49:04.375 313 12612.58 266.57 54771.70 88888.00 2013-11-09 20:49:04.500 313 12612.58 266.60 54771.70 88888.00 2013-11-09 20:49:04.625 313 12612.58 266.62 54771.72 88888.00 2013-11-09 20:49:04.750 313 12612.58 266.65 54771.72 88888.00 2013-11-09 20:49:04.875 313 12612.50 266.60 54771.75 88888.00 2013-11-09 20:49:05.000 313 12612.48 266.57 54771.75 88888.00 2013-11-09 20:49:05.125 313 12612.52 266.60 54771.72 88888.00 2013-11-09 20:49:05.250 313 12612.52 266.60 54771.70 88888.00 2013-11-09 20:49:05.375 313 12612.48 266.62 54771.68 88888.00 2013-11-09 20:49:05.500 313 12612.52 266.60 54771.68 88888.00 2013-11-09 20:49:05.625 313 12612.58 266.60 54771.70 88888.00 2013-11-09 20:49:05.750 313 12612.55 266.60 54771.68 88888.00 2013-11-09 20:49:05.875 313 12612.52 266.62 54771.65 88888.00 2013-11-09 20:49:06.000 313 12612.50 266.60 54771.62 88888.00 2013-11-09 20:49:06.125 313 12612.52 266.60 54771.62 88888.00 2013-11-09 20:49:06.250 313 12612.45 266.60 54771.60 88888.00 2013-11-09 20:49:06.375 313 12612.50 266.60 54771.62 88888.00 2013-11-09 20:49:06.500 313 12612.52 266.60 54771.60 88888.00 2013-11-09 20:49:06.625 313 12612.58 266.62 54771.60 88888.00 2013-11-09 20:49:06.750 313 12612.60 266.62 54771.60 88888.00 2013-11-09 20:49:06.875 313 12612.58 266.62 54771.57 88888.00 2013-11-09 20:49:07.000 313 12612.60 266.62 54771.57 88888.00 2013-11-09 20:49:07.125 313 12612.62 266.62 54771.60 88888.00 2013-11-09 20:49:07.250 313 12612.62 266.60 54771.60 88888.00 2013-11-09 20:49:07.375 313 12612.55 266.62 54771.57 88888.00 2013-11-09 20:49:07.500 313 12612.52 266.62 54771.57 88888.00 2013-11-09 20:49:07.625 313 12612.55 266.60 54771.57 88888.00 2013-11-09 20:49:07.750 313 12612.60 266.55 54771.55 88888.00 2013-11-09 20:49:07.875 313 12612.60 266.57 54771.53 88888.00 2013-11-09 20:49:08.000 313 12612.58 266.57 54771.53 88888.00 2013-11-09 20:49:08.125 313 12612.60 266.60 54771.50 88888.00 2013-11-09 20:49:08.250 313 12612.62 266.60 54771.50 88888.00 2013-11-09 20:49:08.375 313 12612.67 266.62 54771.47 88888.00 2013-11-09 20:49:08.500 313 12612.70 266.60 54771.45 88888.00 2013-11-09 20:49:08.625 313 12612.67 266.57 54771.45 88888.00 2013-11-09 20:49:08.750 313 12612.60 266.60 54771.45 88888.00 2013-11-09 20:49:08.875 313 12612.65 266.62 54771.47 88888.00 2013-11-09 20:49:09.000 313 12612.70 266.60 54771.45 88888.00 2013-11-09 20:49:09.125 313 12612.67 266.62 54771.40 88888.00 2013-11-09 20:49:09.250 313 12612.65 266.60 54771.40 88888.00 2013-11-09 20:49:09.375 313 12612.65 266.60 54771.40 88888.00 2013-11-09 20:49:09.500 313 12612.62 266.57 54771.40 88888.00 2013-11-09 20:49:09.625 313 12612.62 266.60 54771.40 88888.00 2013-11-09 20:49:09.750 313 12612.62 266.60 54771.38 88888.00 2013-11-09 20:49:09.875 313 12612.62 266.55 54771.35 88888.00 2013-11-09 20:49:10.000 313 12612.65 266.55 54771.35 88888.00 2013-11-09 20:49:10.125 313 12612.60 266.55 54771.35 88888.00 2013-11-09 20:49:10.250 313 12612.65 266.60 54771.32 88888.00 2013-11-09 20:49:10.375 313 12612.73 266.60 54771.35 88888.00 2013-11-09 20:49:10.500 313 12612.77 266.57 54771.30 88888.00 2013-11-09 20:49:10.625 313 12612.75 266.60 54771.30 88888.00 2013-11-09 20:49:10.750 313 12612.73 266.62 54771.28 88888.00 2013-11-09 20:49:10.875 313 12612.75 266.60 54771.28 88888.00 2013-11-09 20:49:11.000 313 12612.70 266.60 54771.28 88888.00 2013-11-09 20:49:11.125 313 12612.67 266.62 54771.28 88888.00 2013-11-09 20:49:11.250 313 12612.67 266.57 54771.25 88888.00 2013-11-09 20:49:11.375 313 12612.75 266.57 54771.25 88888.00 2013-11-09 20:49:11.500 313 12612.80 266.60 54771.25 88888.00 2013-11-09 20:49:11.625 313 12612.88 266.62 54771.25 88888.00 2013-11-09 20:49:11.750 313 12612.88 266.65 54771.22 88888.00 2013-11-09 20:49:11.875 313 12612.80 266.65 54771.20 88888.00 2013-11-09 20:49:12.000 313 12612.75 266.60 54771.22 88888.00 2013-11-09 20:49:12.125 313 12612.77 266.57 54771.20 88888.00 2013-11-09 20:49:12.250 313 12612.80 266.57 54771.20 88888.00 2013-11-09 20:49:12.375 313 12612.77 266.57 54771.18 88888.00 2013-11-09 20:49:12.500 313 12612.77 266.62 54771.18 88888.00 2013-11-09 20:49:12.625 313 12612.80 266.60 54771.18 88888.00 2013-11-09 20:49:12.750 313 12612.88 266.57 54771.15 88888.00 2013-11-09 20:49:12.875 313 12612.90 266.57 54771.15 88888.00 2013-11-09 20:49:13.000 313 12612.90 266.57 54771.12 88888.00 2013-11-09 20:49:13.125 313 12612.85 266.57 54771.12 88888.00 2013-11-09 20:49:13.250 313 12612.90 266.57 54771.12 88888.00 2013-11-09 20:49:13.375 313 12612.95 266.60 54771.12 88888.00 2013-11-09 20:49:13.500 313 12612.88 266.60 54771.07 88888.00 2013-11-09 20:49:13.625 313 12612.88 266.57 54771.07 88888.00 2013-11-09 20:49:13.750 313 12612.95 266.57 54771.07 88888.00 2013-11-09 20:49:13.875 313 12612.95 266.55 54771.07 88888.00 2013-11-09 20:49:14.000 313 12612.92 266.55 54771.03 88888.00 2013-11-09 20:49:14.125 313 12612.95 266.60 54771.07 88888.00 2013-11-09 20:49:14.250 313 12613.00 266.57 54771.05 88888.00 2013-11-09 20:49:14.375 313 12613.02 266.60 54770.97 88888.00 2013-11-09 20:49:14.500 313 12613.00 266.57 54770.97 88888.00 2013-11-09 20:49:14.625 313 12613.12 266.57 54770.97 88888.00 2013-11-09 20:49:14.750 313 12613.15 266.57 54770.95 88888.00 2013-11-09 20:49:14.875 313 12613.12 266.57 54770.95 88888.00 2013-11-09 20:49:15.000 313 12613.17 266.57 54770.93 88888.00 2013-11-09 20:49:15.125 313 12613.17 266.57 54770.95 88888.00 2013-11-09 20:49:15.250 313 12613.05 266.55 54770.93 88888.00 2013-11-09 20:49:15.375 313 12613.10 266.55 54770.90 88888.00 2013-11-09 20:49:15.500 313 12613.20 266.55 54770.88 88888.00 2013-11-09 20:49:15.625 313 12613.27 266.55 54770.88 88888.00 2013-11-09 20:49:15.750 313 12613.27 266.60 54770.82 88888.00 2013-11-09 20:49:15.875 313 12613.23 266.57 54770.82 88888.00 2013-11-09 20:49:16.000 313 12613.27 266.57 54770.80 88888.00 2013-11-09 20:49:16.125 313 12613.35 266.57 54770.82 88888.00 2013-11-09 20:49:16.250 313 12613.27 266.55 54770.80 88888.00 2013-11-09 20:49:16.375 313 12613.27 266.57 54770.78 88888.00 2013-11-09 20:49:16.500 313 12613.30 266.60 54770.80 88888.00 2013-11-09 20:49:16.625 313 12613.30 266.60 54770.82 88888.00 2013-11-09 20:49:16.750 313 12613.35 266.60 54770.78 88888.00 2013-11-09 20:49:16.875 313 12613.35 266.57 54770.75 88888.00 2013-11-09 20:49:17.000 313 12613.40 266.57 54770.70 88888.00 2013-11-09 20:49:17.125 313 12613.48 266.57 54770.75 88888.00 2013-11-09 20:49:17.250 313 12613.48 266.57 54770.72 88888.00 2013-11-09 20:49:17.375 313 12613.42 266.57 54770.68 88888.00 2013-11-09 20:49:17.500 313 12613.45 266.60 54770.65 88888.00 2013-11-09 20:49:17.625 313 12613.50 266.62 54770.65 88888.00 2013-11-09 20:49:17.750 313 12613.55 266.62 54770.62 88888.00 2013-11-09 20:49:17.875 313 12613.60 266.60 54770.62 88888.00 2013-11-09 20:49:18.000 313 12613.65 266.62 54770.60 88888.00 2013-11-09 20:49:18.125 313 12613.60 266.57 54770.60 88888.00 2013-11-09 20:49:18.250 313 12613.58 266.57 54770.60 88888.00 2013-11-09 20:49:18.375 313 12613.62 266.55 54770.57 88888.00 2013-11-09 20:49:18.500 313 12613.65 266.55 54770.57 88888.00 2013-11-09 20:49:18.625 313 12613.65 266.57 54770.55 88888.00 2013-11-09 20:49:18.750 313 12613.62 266.60 54770.55 88888.00 2013-11-09 20:49:18.875 313 12613.67 266.60 54770.53 88888.00 2013-11-09 20:49:19.000 313 12613.70 266.60 54770.50 88888.00 2013-11-09 20:49:19.125 313 12613.73 266.55 54770.53 88888.00 2013-11-09 20:49:19.250 313 12613.73 266.52 54770.50 88888.00 2013-11-09 20:49:19.375 313 12613.77 266.57 54770.47 88888.00 2013-11-09 20:49:19.500 313 12613.83 266.55 54770.45 88888.00 2013-11-09 20:49:19.625 313 12613.90 266.62 54770.45 88888.00 2013-11-09 20:49:19.750 313 12613.98 266.65 54770.45 88888.00 2013-11-09 20:49:19.875 313 12613.98 266.60 54770.43 88888.00 2013-11-09 20:49:20.000 313 12613.92 266.57 54770.40 88888.00 2013-11-09 20:49:20.125 313 12613.95 266.60 54770.40 88888.00 2013-11-09 20:49:20.250 313 12614.00 266.60 54770.38 88888.00 2013-11-09 20:49:20.375 313 12614.02 266.60 54770.38 88888.00 2013-11-09 20:49:20.500 313 12614.05 266.57 54770.35 88888.00 2013-11-09 20:49:20.625 313 12614.08 266.60 54770.35 88888.00 2013-11-09 20:49:20.750 313 12614.12 266.60 54770.32 88888.00 2013-11-09 20:49:20.875 313 12614.15 266.57 54770.32 88888.00 2013-11-09 20:49:21.000 313 12614.17 266.60 54770.30 88888.00 2013-11-09 20:49:21.125 313 12614.23 266.57 54770.30 88888.00 2013-11-09 20:49:21.250 313 12614.30 266.62 54770.30 88888.00 2013-11-09 20:49:21.375 313 12614.33 266.65 54770.30 88888.00 2013-11-09 20:49:21.500 313 12614.30 266.62 54770.25 88888.00 2013-11-09 20:49:21.625 313 12614.33 266.65 54770.28 88888.00 2013-11-09 20:49:21.750 313 12614.42 266.65 54770.25 88888.00 2013-11-09 20:49:21.875 313 12614.48 266.65 54770.25 88888.00 2013-11-09 20:49:22.000 313 12614.45 266.65 54770.18 88888.00 2013-11-09 20:49:22.125 313 12614.42 266.65 54770.20 88888.00 2013-11-09 20:49:22.250 313 12614.38 266.62 54770.18 88888.00 2013-11-09 20:49:22.375 313 12614.40 266.65 54770.18 88888.00 2013-11-09 20:49:22.500 313 12614.48 266.65 54770.18 88888.00 2013-11-09 20:49:22.625 313 12614.52 266.62 54770.18 88888.00 2013-11-09 20:49:22.750 313 12614.52 266.65 54770.12 88888.00 2013-11-09 20:49:22.875 313 12614.55 266.68 54770.10 88888.00 2013-11-09 20:49:23.000 313 12614.65 266.70 54770.07 88888.00 2013-11-09 20:49:23.125 313 12614.67 266.68 54770.07 88888.00 2013-11-09 20:49:23.250 313 12614.67 266.70 54770.10 88888.00 2013-11-09 20:49:23.375 313 12614.73 266.73 54770.05 88888.00 2013-11-09 20:49:23.500 313 12614.73 266.73 54770.03 88888.00 2013-11-09 20:49:23.625 313 12614.73 266.73 54770.03 88888.00 2013-11-09 20:49:23.750 313 12614.75 266.73 54770.03 88888.00 2013-11-09 20:49:23.875 313 12614.77 266.70 54770.03 88888.00 2013-11-09 20:49:24.000 313 12614.83 266.70 54770.00 88888.00 2013-11-09 20:49:24.125 313 12614.88 266.73 54770.03 88888.00 2013-11-09 20:49:24.250 313 12614.88 266.73 54770.00 88888.00 2013-11-09 20:49:24.375 313 12614.90 266.73 54770.00 88888.00 2013-11-09 20:49:24.500 313 12614.95 266.77 54769.97 88888.00 2013-11-09 20:49:24.625 313 12614.95 266.77 54769.95 88888.00 2013-11-09 20:49:24.750 313 12615.00 266.77 54769.95 88888.00 2013-11-09 20:49:24.875 313 12615.00 266.77 54769.93 88888.00 2013-11-09 20:49:25.000 313 12615.02 266.77 54769.90 88888.00 2013-11-09 20:49:25.125 313 12615.08 266.75 54769.90 88888.00 2013-11-09 20:49:25.250 313 12615.10 266.75 54769.90 88888.00 2013-11-09 20:49:25.375 313 12615.10 266.75 54769.85 88888.00 2013-11-09 20:49:25.500 313 12615.10 266.77 54769.88 88888.00 2013-11-09 20:49:25.625 313 12615.12 266.77 54769.88 88888.00 2013-11-09 20:49:25.750 313 12615.17 266.77 54769.85 88888.00 2013-11-09 20:49:25.875 313 12615.15 266.77 54769.85 88888.00 2013-11-09 20:49:26.000 313 12615.15 266.80 54769.82 88888.00 2013-11-09 20:49:26.125 313 12615.17 266.77 54769.82 88888.00 2013-11-09 20:49:26.250 313 12615.20 266.80 54769.82 88888.00 2013-11-09 20:49:26.375 313 12615.23 266.80 54769.82 88888.00 2013-11-09 20:49:26.500 313 12615.25 266.85 54769.82 88888.00 2013-11-09 20:49:26.625 313 12615.27 266.82 54769.82 88888.00 2013-11-09 20:49:26.750 313 12615.30 266.82 54769.80 88888.00 2013-11-09 20:49:26.875 313 12615.35 266.85 54769.78 88888.00 2013-11-09 20:49:27.000 313 12615.40 266.85 54769.75 88888.00 2013-11-09 20:49:27.125 313 12615.42 266.85 54769.72 88888.00 2013-11-09 20:49:27.250 313 12615.45 266.85 54769.75 88888.00 2013-11-09 20:49:27.375 313 12615.45 266.88 54769.70 88888.00 2013-11-09 20:49:27.500 313 12615.48 266.85 54769.70 88888.00 2013-11-09 20:49:27.625 313 12615.50 266.88 54769.68 88888.00 2013-11-09 20:49:27.750 313 12615.48 266.90 54769.70 88888.00 2013-11-09 20:49:27.875 313 12615.48 266.90 54769.68 88888.00 2013-11-09 20:49:28.000 313 12615.52 266.88 54769.68 88888.00 2013-11-09 20:49:28.125 313 12615.58 266.88 54769.68 88888.00 2013-11-09 20:49:28.250 313 12615.58 266.85 54769.62 88888.00 2013-11-09 20:49:28.375 313 12615.55 266.85 54769.62 88888.00 2013-11-09 20:49:28.500 313 12615.60 266.88 54769.62 88888.00 2013-11-09 20:49:28.625 313 12615.67 266.90 54769.62 88888.00 2013-11-09 20:49:28.750 313 12615.70 266.90 54769.62 88888.00 2013-11-09 20:49:28.875 313 12615.60 266.90 54769.65 88888.00 2013-11-09 20:49:29.000 313 12615.55 266.93 54769.60 88888.00 2013-11-09 20:49:29.125 313 12615.58 266.93 54769.57 88888.00 2013-11-09 20:49:29.250 313 12615.67 266.93 54769.62 88888.00 2013-11-09 20:49:29.375 313 12615.73 266.93 54769.62 88888.00 2013-11-09 20:49:29.500 313 12615.75 266.98 54769.60 88888.00 2013-11-09 20:49:29.625 313 12615.67 266.95 54769.60 88888.00 2013-11-09 20:49:29.750 313 12615.65 266.95 54769.57 88888.00 2013-11-09 20:49:29.875 313 12615.67 266.95 54769.57 88888.00 2013-11-09 20:49:30.000 313 12615.73 266.95 54769.53 88888.00 2013-11-09 20:49:30.125 313 12615.75 266.95 54769.55 88888.00 2013-11-09 20:49:30.250 313 12615.70 266.93 54769.55 88888.00 2013-11-09 20:49:30.375 313 12615.75 266.95 54769.55 88888.00 2013-11-09 20:49:30.500 313 12615.83 266.98 54769.57 88888.00 2013-11-09 20:49:30.625 313 12615.88 266.95 54769.57 88888.00 2013-11-09 20:49:30.750 313 12615.88 266.98 54769.53 88888.00 2013-11-09 20:49:30.875 313 12615.85 266.95 54769.50 88888.00 2013-11-09 20:49:31.000 313 12615.85 266.93 54769.50 88888.00 2013-11-09 20:49:31.125 313 12615.88 266.95 54769.50 88888.00 2013-11-09 20:49:31.250 313 12615.85 266.98 54769.53 88888.00 2013-11-09 20:49:31.375 313 12615.85 267.02 54769.53 88888.00 2013-11-09 20:49:31.500 313 12615.85 267.02 54769.50 88888.00 2013-11-09 20:49:31.625 313 12615.88 267.00 54769.50 88888.00 2013-11-09 20:49:31.750 313 12615.95 267.00 54769.50 88888.00 2013-11-09 20:49:31.875 313 12615.98 267.02 54769.47 88888.00 2013-11-09 20:49:32.000 313 12615.95 267.00 54769.50 88888.00 2013-11-09 20:49:32.125 313 12615.90 267.00 54769.45 88888.00 2013-11-09 20:49:32.250 313 12615.88 266.98 54769.45 88888.00 2013-11-09 20:49:32.375 313 12615.95 267.02 54769.45 88888.00 2013-11-09 20:49:32.500 313 12615.95 267.05 54769.43 88888.00 2013-11-09 20:49:32.625 313 12615.95 267.02 54769.45 88888.00 2013-11-09 20:49:32.750 313 12615.92 267.02 54769.45 88888.00 2013-11-09 20:49:32.875 313 12615.90 267.00 54769.40 88888.00 2013-11-09 20:49:33.000 313 12615.90 267.00 54769.40 88888.00 2013-11-09 20:49:33.125 313 12615.90 267.05 54769.45 88888.00 2013-11-09 20:49:33.250 313 12615.88 267.05 54769.45 88888.00 2013-11-09 20:49:33.375 313 12615.92 267.07 54769.43 88888.00 2013-11-09 20:49:33.500 313 12615.95 267.07 54769.40 88888.00 2013-11-09 20:49:33.625 313 12615.95 267.07 54769.43 88888.00 2013-11-09 20:49:33.750 313 12616.02 267.10 54769.40 88888.00 2013-11-09 20:49:33.875 313 12616.08 267.10 54769.38 88888.00 2013-11-09 20:49:34.000 313 12616.08 267.07 54769.35 88888.00 2013-11-09 20:49:34.125 313 12616.02 267.10 54769.35 88888.00 2013-11-09 20:49:34.250 313 12616.05 267.10 54769.38 88888.00 2013-11-09 20:49:34.375 313 12616.10 267.12 54769.35 88888.00 2013-11-09 20:49:34.500 313 12616.12 267.10 54769.35 88888.00 2013-11-09 20:49:34.625 313 12616.12 267.12 54769.35 88888.00 2013-11-09 20:49:34.750 313 12616.17 267.15 54769.32 88888.00 2013-11-09 20:49:34.875 313 12616.23 267.12 54769.32 88888.00 2013-11-09 20:49:35.000 313 12616.20 267.10 54769.30 88888.00 2013-11-09 20:49:35.125 313 12616.17 267.12 54769.30 88888.00 2013-11-09 20:49:35.250 313 12616.15 267.12 54769.32 88888.00 2013-11-09 20:49:35.375 313 12616.23 267.12 54769.30 88888.00 2013-11-09 20:49:35.500 313 12616.27 267.12 54769.30 88888.00 2013-11-09 20:49:35.625 313 12616.23 267.18 54769.30 88888.00 2013-11-09 20:49:35.750 313 12616.20 267.18 54769.28 88888.00 2013-11-09 20:49:35.875 313 12616.20 267.18 54769.28 88888.00 2013-11-09 20:49:36.000 313 12616.23 267.18 54769.22 88888.00 2013-11-09 20:49:36.125 313 12616.27 267.18 54769.25 88888.00 2013-11-09 20:49:36.250 313 12616.23 267.20 54769.28 88888.00 2013-11-09 20:49:36.375 313 12616.33 267.20 54769.22 88888.00 2013-11-09 20:49:36.500 313 12616.38 267.20 54769.20 88888.00 2013-11-09 20:49:36.625 313 12616.38 267.20 54769.22 88888.00 2013-11-09 20:49:36.750 313 12616.27 267.18 54769.22 88888.00 2013-11-09 20:49:36.875 313 12616.30 267.23 54769.25 88888.00 2013-11-09 20:49:37.000 313 12616.33 267.23 54769.22 88888.00 2013-11-09 20:49:37.125 313 12616.27 267.25 54769.22 88888.00 2013-11-09 20:49:37.250 313 12616.23 267.23 54769.22 88888.00 2013-11-09 20:49:37.375 313 12616.33 267.25 54769.20 88888.00 2013-11-09 20:49:37.500 313 12616.42 267.25 54769.20 88888.00 2013-11-09 20:49:37.625 313 12616.48 267.25 54769.20 88888.00 2013-11-09 20:49:37.750 313 12616.48 267.25 54769.20 88888.00 2013-11-09 20:49:37.875 313 12616.50 267.25 54769.15 88888.00 2013-11-09 20:49:38.000 313 12616.45 267.27 54769.18 88888.00 2013-11-09 20:49:38.125 313 12616.48 267.25 54769.18 88888.00 2013-11-09 20:49:38.250 313 12616.52 267.25 54769.18 88888.00 2013-11-09 20:49:38.375 313 12616.52 267.27 54769.15 88888.00 2013-11-09 20:49:38.500 313 12616.42 267.27 54769.15 88888.00 2013-11-09 20:49:38.625 313 12616.48 267.27 54769.15 88888.00 2013-11-09 20:49:38.750 313 12616.55 267.30 54769.15 88888.00 2013-11-09 20:49:38.875 313 12616.62 267.25 54769.12 88888.00 2013-11-09 20:49:39.000 313 12616.65 267.27 54769.07 88888.00 2013-11-09 20:49:39.125 313 12616.70 267.30 54769.10 88888.00 2013-11-09 20:49:39.250 313 12616.70 267.32 54769.12 88888.00 2013-11-09 20:49:39.375 313 12616.75 267.35 54769.10 88888.00 2013-11-09 20:49:39.500 313 12616.73 267.32 54769.07 88888.00 2013-11-09 20:49:39.625 313 12616.65 267.30 54769.10 88888.00 2013-11-09 20:49:39.750 313 12616.60 267.30 54769.10 88888.00 2013-11-09 20:49:39.875 313 12616.62 267.30 54769.12 88888.00 2013-11-09 20:49:40.000 313 12616.65 267.32 54769.10 88888.00 2013-11-09 20:49:40.125 313 12616.70 267.32 54769.10 88888.00 2013-11-09 20:49:40.250 313 12616.73 267.30 54769.07 88888.00 2013-11-09 20:49:40.375 313 12616.75 267.32 54769.07 88888.00 2013-11-09 20:49:40.500 313 12616.77 267.35 54769.07 88888.00 2013-11-09 20:49:40.625 313 12616.80 267.38 54769.07 88888.00 2013-11-09 20:49:40.750 313 12616.85 267.38 54769.07 88888.00 2013-11-09 20:49:40.875 313 12616.88 267.38 54769.07 88888.00 2013-11-09 20:49:41.000 313 12616.83 267.38 54769.05 88888.00 2013-11-09 20:49:41.125 313 12616.88 267.38 54769.07 88888.00 2013-11-09 20:49:41.250 313 12616.85 267.32 54769.05 88888.00 2013-11-09 20:49:41.375 313 12616.85 267.32 54769.05 88888.00 2013-11-09 20:49:41.500 313 12616.98 267.35 54769.05 88888.00 2013-11-09 20:49:41.625 313 12617.00 267.35 54769.07 88888.00 2013-11-09 20:49:41.750 313 12617.00 267.32 54769.05 88888.00 2013-11-09 20:49:41.875 313 12617.00 267.35 54769.05 88888.00 2013-11-09 20:49:42.000 313 12616.95 267.35 54769.00 88888.00 2013-11-09 20:49:42.125 313 12616.95 267.35 54769.03 88888.00 2013-11-09 20:49:42.250 313 12617.05 267.32 54769.03 88888.00 2013-11-09 20:49:42.375 313 12617.08 267.35 54769.05 88888.00 2013-11-09 20:49:42.500 313 12616.98 267.35 54769.00 88888.00 2013-11-09 20:49:42.625 313 12616.92 267.35 54768.97 88888.00 2013-11-09 20:49:42.750 313 12616.98 267.40 54769.00 88888.00 2013-11-09 20:49:42.875 313 12617.00 267.40 54769.00 88888.00 2013-11-09 20:49:43.000 313 12617.00 267.38 54768.97 88888.00 2013-11-09 20:49:43.125 313 12617.02 267.38 54769.00 88888.00 2013-11-09 20:49:43.250 313 12617.05 267.35 54769.00 88888.00 2013-11-09 20:49:43.375 313 12617.08 267.38 54768.97 88888.00 2013-11-09 20:49:43.500 313 12617.10 267.35 54768.97 88888.00 2013-11-09 20:49:43.625 313 12617.17 267.38 54768.97 88888.00 2013-11-09 20:49:43.750 313 12617.15 267.38 54768.97 88888.00 2013-11-09 20:49:43.875 313 12617.17 267.35 54768.97 88888.00 2013-11-09 20:49:44.000 313 12617.15 267.38 54768.97 88888.00 2013-11-09 20:49:44.125 313 12617.15 267.38 54769.00 88888.00 2013-11-09 20:49:44.250 313 12617.23 267.35 54769.00 88888.00 2013-11-09 20:49:44.375 313 12617.25 267.35 54768.95 88888.00 2013-11-09 20:49:44.500 313 12617.20 267.32 54768.95 88888.00 2013-11-09 20:49:44.625 313 12617.20 267.35 54768.93 88888.00 2013-11-09 20:49:44.750 313 12617.23 267.35 54768.93 88888.00 2013-11-09 20:49:44.875 313 12617.20 267.35 54768.95 88888.00 2013-11-09 20:49:45.000 313 12617.23 267.35 54768.95 88888.00 2013-11-09 20:49:45.125 313 12617.33 267.35 54768.95 88888.00 2013-11-09 20:49:45.250 313 12617.33 267.32 54768.97 88888.00 2013-11-09 20:49:45.375 313 12617.30 267.35 54768.97 88888.00 2013-11-09 20:49:45.500 313 12617.25 267.32 54768.97 88888.00 2013-11-09 20:49:45.625 313 12617.33 267.32 54769.00 88888.00 2013-11-09 20:49:45.750 313 12617.33 267.35 54768.97 88888.00 2013-11-09 20:49:45.875 313 12617.33 267.38 54768.97 88888.00 2013-11-09 20:49:46.000 313 12617.38 267.35 54768.97 88888.00 2013-11-09 20:49:46.125 313 12617.42 267.35 54768.95 88888.00 2013-11-09 20:49:46.250 313 12617.40 267.30 54768.93 88888.00 2013-11-09 20:49:46.375 313 12617.42 267.32 54768.95 88888.00 2013-11-09 20:49:46.500 313 12617.45 267.35 54768.97 88888.00 2013-11-09 20:49:46.625 313 12617.42 267.35 54768.97 88888.00 2013-11-09 20:49:46.750 313 12617.40 267.35 54768.97 88888.00 2013-11-09 20:49:46.875 313 12617.48 267.35 54768.97 88888.00 2013-11-09 20:49:47.000 313 12617.52 267.32 54768.93 88888.00 2013-11-09 20:49:47.125 313 12617.45 267.35 54768.93 88888.00 2013-11-09 20:49:47.250 313 12617.45 267.30 54768.90 88888.00 2013-11-09 20:49:47.375 313 12617.50 267.32 54768.88 88888.00 2013-11-09 20:49:47.500 313 12617.55 267.32 54768.93 88888.00 2013-11-09 20:49:47.625 313 12617.55 267.35 54768.93 88888.00 2013-11-09 20:49:47.750 313 12617.52 267.32 54768.95 88888.00 2013-11-09 20:49:47.875 313 12617.52 267.32 54768.95 88888.00 2013-11-09 20:49:48.000 313 12617.55 267.30 54768.93 88888.00 2013-11-09 20:49:48.125 313 12617.55 267.32 54768.93 88888.00 2013-11-09 20:49:48.250 313 12617.55 267.30 54768.93 88888.00 2013-11-09 20:49:48.375 313 12617.58 267.30 54768.93 88888.00 2013-11-09 20:49:48.500 313 12617.60 267.30 54768.93 88888.00 2013-11-09 20:49:48.625 313 12617.60 267.30 54768.93 88888.00 2013-11-09 20:49:48.750 313 12617.58 267.32 54768.93 88888.00 2013-11-09 20:49:48.875 313 12617.60 267.30 54768.93 88888.00 2013-11-09 20:49:49.000 313 12617.62 267.27 54768.93 88888.00 2013-11-09 20:49:49.125 313 12617.62 267.30 54768.93 88888.00 2013-11-09 20:49:49.250 313 12617.58 267.30 54768.93 88888.00 2013-11-09 20:49:49.375 313 12617.52 267.30 54768.93 88888.00 2013-11-09 20:49:49.500 313 12617.55 267.30 54768.93 88888.00 2013-11-09 20:49:49.625 313 12617.62 267.32 54768.93 88888.00 2013-11-09 20:49:49.750 313 12617.67 267.32 54768.90 88888.00 2013-11-09 20:49:49.875 313 12617.70 267.32 54768.90 88888.00 2013-11-09 20:49:50.000 313 12617.75 267.32 54768.90 88888.00 2013-11-09 20:49:50.125 313 12617.73 267.27 54768.88 88888.00 2013-11-09 20:49:50.250 313 12617.67 267.27 54768.90 88888.00 2013-11-09 20:49:50.375 313 12617.67 267.25 54768.88 88888.00 2013-11-09 20:49:50.500 313 12617.73 267.27 54768.90 88888.00 2013-11-09 20:49:50.625 313 12617.75 267.32 54768.90 88888.00 2013-11-09 20:49:50.750 313 12617.73 267.32 54768.90 88888.00 2013-11-09 20:49:50.875 313 12617.67 267.30 54768.88 88888.00 2013-11-09 20:49:51.000 313 12617.70 267.30 54768.88 88888.00 2013-11-09 20:49:51.125 313 12617.73 267.30 54768.90 88888.00 2013-11-09 20:49:51.250 313 12617.70 267.30 54768.90 88888.00 2013-11-09 20:49:51.375 313 12617.75 267.30 54768.90 88888.00 2013-11-09 20:49:51.500 313 12617.77 267.30 54768.93 88888.00 2013-11-09 20:49:51.625 313 12617.77 267.30 54768.90 88888.00 2013-11-09 20:49:51.750 313 12617.80 267.32 54768.93 88888.00 2013-11-09 20:49:51.875 313 12617.80 267.32 54768.90 88888.00 2013-11-09 20:49:52.000 313 12617.80 267.32 54768.93 88888.00 2013-11-09 20:49:52.125 313 12617.83 267.32 54768.93 88888.00 2013-11-09 20:49:52.250 313 12617.85 267.30 54768.90 88888.00 2013-11-09 20:49:52.375 313 12617.90 267.30 54768.93 88888.00 2013-11-09 20:49:52.500 313 12617.92 267.27 54768.93 88888.00 2013-11-09 20:49:52.625 313 12617.90 267.30 54768.93 88888.00 2013-11-09 20:49:52.750 313 12617.90 267.27 54768.93 88888.00 2013-11-09 20:49:52.875 313 12617.95 267.27 54768.90 88888.00 2013-11-09 20:49:53.000 313 12617.98 267.25 54768.90 88888.00 2013-11-09 20:49:53.125 313 12617.95 267.27 54768.90 88888.00 2013-11-09 20:49:53.250 313 12617.92 267.27 54768.90 88888.00 2013-11-09 20:49:53.375 313 12617.92 267.30 54768.90 88888.00 2013-11-09 20:49:53.500 313 12617.90 267.27 54768.90 88888.00 2013-11-09 20:49:53.625 313 12617.90 267.30 54768.88 88888.00 2013-11-09 20:49:53.750 313 12618.00 267.32 54768.88 88888.00 2013-11-09 20:49:53.875 313 12618.00 267.32 54768.90 88888.00 2013-11-09 20:49:54.000 313 12617.92 267.30 54768.88 88888.00 2013-11-09 20:49:54.125 313 12617.95 267.32 54768.88 88888.00 2013-11-09 20:49:54.250 313 12617.98 267.30 54768.90 88888.00 2013-11-09 20:49:54.375 313 12618.02 267.32 54768.88 88888.00 2013-11-09 20:49:54.500 313 12618.02 267.32 54768.85 88888.00 2013-11-09 20:49:54.625 313 12618.05 267.32 54768.88 88888.00 2013-11-09 20:49:54.750 313 12618.08 267.32 54768.88 88888.00 2013-11-09 20:49:54.875 313 12618.10 267.32 54768.90 88888.00 2013-11-09 20:49:55.000 313 12618.10 267.32 54768.88 88888.00 2013-11-09 20:49:55.125 313 12618.05 267.30 54768.88 88888.00 2013-11-09 20:49:55.250 313 12618.02 267.30 54768.88 88888.00 2013-11-09 20:49:55.375 313 12618.05 267.32 54768.85 88888.00 2013-11-09 20:49:55.500 313 12618.08 267.35 54768.88 88888.00 2013-11-09 20:49:55.625 313 12618.10 267.35 54768.90 88888.00 2013-11-09 20:49:55.750 313 12618.08 267.32 54768.88 88888.00 2013-11-09 20:49:55.875 313 12618.10 267.35 54768.88 88888.00 2013-11-09 20:49:56.000 313 12618.10 267.32 54768.85 88888.00 2013-11-09 20:49:56.125 313 12618.10 267.32 54768.88 88888.00 2013-11-09 20:49:56.250 313 12618.05 267.32 54768.85 88888.00 2013-11-09 20:49:56.375 313 12618.10 267.35 54768.88 88888.00 2013-11-09 20:49:56.500 313 12618.12 267.35 54768.88 88888.00 2013-11-09 20:49:56.625 313 12618.12 267.35 54768.85 88888.00 2013-11-09 20:49:56.750 313 12618.15 267.38 54768.82 88888.00 2013-11-09 20:49:56.875 313 12618.17 267.38 54768.85 88888.00 2013-11-09 20:49:57.000 313 12618.25 267.38 54768.88 88888.00 2013-11-09 20:49:57.125 313 12618.27 267.35 54768.85 88888.00 2013-11-09 20:49:57.250 313 12618.27 267.35 54768.85 88888.00 2013-11-09 20:49:57.375 313 12618.30 267.38 54768.85 88888.00 2013-11-09 20:49:57.500 313 12618.30 267.35 54768.85 88888.00 2013-11-09 20:49:57.625 313 12618.33 267.35 54768.85 88888.00 2013-11-09 20:49:57.750 313 12618.33 267.35 54768.82 88888.00 2013-11-09 20:49:57.875 313 12618.30 267.38 54768.82 88888.00 2013-11-09 20:49:58.000 313 12618.35 267.35 54768.85 88888.00 2013-11-09 20:49:58.125 313 12618.38 267.35 54768.82 88888.00 2013-11-09 20:49:58.250 313 12618.38 267.35 54768.82 88888.00 2013-11-09 20:49:58.375 313 12618.38 267.35 54768.85 88888.00 2013-11-09 20:49:58.500 313 12618.40 267.35 54768.82 88888.00 2013-11-09 20:49:58.625 313 12618.42 267.35 54768.85 88888.00 2013-11-09 20:49:58.750 313 12618.48 267.38 54768.85 88888.00 2013-11-09 20:49:58.875 313 12618.50 267.40 54768.82 88888.00 2013-11-09 20:49:59.000 313 12618.52 267.38 54768.80 88888.00 2013-11-09 20:49:59.125 313 12618.50 267.35 54768.80 88888.00 2013-11-09 20:49:59.250 313 12618.52 267.35 54768.82 88888.00 2013-11-09 20:49:59.375 313 12618.55 267.35 54768.80 88888.00 2013-11-09 20:49:59.500 313 12618.52 267.35 54768.80 88888.00 2013-11-09 20:49:59.625 313 12618.58 267.32 54768.78 88888.00 2013-11-09 20:49:59.750 313 12618.67 267.35 54768.80 88888.00 2013-11-09 20:49:59.875 313 12618.65 267.35 54768.80 88888.00 2013-11-09 20:50:00.000 313 12618.60 267.35 54768.80 88888.00 2013-11-09 20:50:00.125 313 12618.60 267.35 54768.82 88888.00 2013-11-09 20:50:00.250 313 12618.60 267.32 54768.82 88888.00 2013-11-09 20:50:00.375 313 12618.67 267.35 54768.80 88888.00 2013-11-09 20:50:00.500 313 12618.67 267.38 54768.80 88888.00 2013-11-09 20:50:00.625 313 12618.60 267.38 54768.80 88888.00 2013-11-09 20:50:00.750 313 12618.62 267.38 54768.80 88888.00 2013-11-09 20:50:00.875 313 12618.67 267.35 54768.80 88888.00 2013-11-09 20:50:01.000 313 12618.73 267.35 54768.78 88888.00 2013-11-09 20:50:01.125 313 12618.77 267.35 54768.72 88888.00 2013-11-09 20:50:01.250 313 12618.73 267.35 54768.75 88888.00 2013-11-09 20:50:01.375 313 12618.73 267.35 54768.72 88888.00 2013-11-09 20:50:01.500 313 12618.80 267.32 54768.72 88888.00 2013-11-09 20:50:01.625 313 12618.83 267.30 54768.72 88888.00 2013-11-09 20:50:01.750 313 12618.83 267.30 54768.72 88888.00 2013-11-09 20:50:01.875 313 12618.83 267.32 54768.75 88888.00 2013-11-09 20:50:02.000 313 12618.80 267.32 54768.75 88888.00 2013-11-09 20:50:02.125 313 12618.83 267.32 54768.78 88888.00 2013-11-09 20:50:02.250 313 12618.85 267.27 54768.78 88888.00 2013-11-09 20:50:02.375 313 12618.88 267.27 54768.78 88888.00 2013-11-09 20:50:02.500 313 12618.92 267.27 54768.75 88888.00 2013-11-09 20:50:02.625 313 12618.92 267.27 54768.75 88888.00 2013-11-09 20:50:02.750 313 12618.95 267.27 54768.75 88888.00 2013-11-09 20:50:02.875 313 12618.98 267.27 54768.75 88888.00 2013-11-09 20:50:03.000 313 12618.95 267.27 54768.72 88888.00 2013-11-09 20:50:03.125 313 12618.95 267.25 54768.75 88888.00 2013-11-09 20:50:03.250 313 12618.98 267.23 54768.75 88888.00 2013-11-09 20:50:03.375 313 12619.05 267.25 54768.75 88888.00 2013-11-09 20:50:03.500 313 12619.08 267.25 54768.78 88888.00 2013-11-09 20:50:03.625 313 12619.12 267.25 54768.80 88888.00 2013-11-09 20:50:03.750 313 12619.20 267.23 54768.78 88888.00 2013-11-09 20:50:03.875 313 12619.20 267.20 54768.78 88888.00 2013-11-09 20:50:04.000 313 12619.17 267.20 54768.78 88888.00 2013-11-09 20:50:04.125 313 12619.17 267.20 54768.78 88888.00 2013-11-09 20:50:04.250 313 12619.12 267.18 54768.78 88888.00 2013-11-09 20:50:04.375 313 12619.15 267.20 54768.80 88888.00 2013-11-09 20:50:04.500 313 12619.15 267.18 54768.80 88888.00 2013-11-09 20:50:04.625 313 12619.12 267.15 54768.78 88888.00 2013-11-09 20:50:04.750 313 12619.12 267.12 54768.78 88888.00 2013-11-09 20:50:04.875 313 12619.12 267.15 54768.80 88888.00 2013-11-09 20:50:05.000 313 12619.12 267.15 54768.78 88888.00 2013-11-09 20:50:05.125 313 12619.15 267.15 54768.80 88888.00 2013-11-09 20:50:05.250 313 12619.15 267.12 54768.85 88888.00 2013-11-09 20:50:05.375 313 12619.20 267.12 54768.82 88888.00 2013-11-09 20:50:05.500 313 12619.20 267.12 54768.82 88888.00 2013-11-09 20:50:05.625 313 12619.17 267.12 54768.82 88888.00 2013-11-09 20:50:05.750 313 12619.17 267.12 54768.82 88888.00 2013-11-09 20:50:05.875 313 12619.20 267.10 54768.85 88888.00 2013-11-09 20:50:06.000 313 12619.23 267.10 54768.82 88888.00 2013-11-09 20:50:06.125 313 12619.23 267.10 54768.85 88888.00 2013-11-09 20:50:06.250 313 12619.20 267.05 54768.88 88888.00 2013-11-09 20:50:06.375 313 12619.20 267.05 54768.88 88888.00 2013-11-09 20:50:06.500 313 12619.20 267.02 54768.85 88888.00 2013-11-09 20:50:06.625 313 12619.17 267.00 54768.85 88888.00 2013-11-09 20:50:06.750 313 12619.23 267.02 54768.88 88888.00 2013-11-09 20:50:06.875 313 12619.33 267.02 54768.88 88888.00 2013-11-09 20:50:07.000 313 12619.27 267.00 54768.88 88888.00 2013-11-09 20:50:07.125 313 12619.25 267.00 54768.90 88888.00 2013-11-09 20:50:07.250 313 12619.27 267.00 54768.88 88888.00 2013-11-09 20:50:07.375 313 12619.30 266.98 54768.88 88888.00 2013-11-09 20:50:07.500 313 12619.35 267.00 54768.90 88888.00 2013-11-09 20:50:07.625 313 12619.35 266.98 54768.90 88888.00 2013-11-09 20:50:07.750 313 12619.38 266.98 54768.88 88888.00 2013-11-09 20:50:07.875 313 12619.45 266.98 54768.90 88888.00 2013-11-09 20:50:08.000 313 12619.52 266.95 54768.90 88888.00 2013-11-09 20:50:08.125 313 12619.48 266.95 54768.90 88888.00 2013-11-09 20:50:08.250 313 12619.38 266.88 54768.88 88888.00 2013-11-09 20:50:08.375 313 12619.33 266.88 54768.88 88888.00 2013-11-09 20:50:08.500 313 12619.30 266.90 54768.88 88888.00 2013-11-09 20:50:08.625 313 12619.33 266.88 54768.88 88888.00 2013-11-09 20:50:08.750 313 12619.33 266.93 54768.88 88888.00 2013-11-09 20:50:08.875 313 12619.40 266.90 54768.90 88888.00 2013-11-09 20:50:09.000 313 12619.50 266.90 54768.88 88888.00 2013-11-09 20:50:09.125 313 12619.48 266.88 54768.88 88888.00 2013-11-09 20:50:09.250 313 12619.40 266.85 54768.88 88888.00 2013-11-09 20:50:09.375 313 12619.42 266.85 54768.90 88888.00 2013-11-09 20:50:09.500 313 12619.52 266.88 54768.93 88888.00 2013-11-09 20:50:09.625 313 12619.50 266.85 54768.90 88888.00 2013-11-09 20:50:09.750 313 12619.45 266.85 54768.88 88888.00 2013-11-09 20:50:09.875 313 12619.45 266.82 54768.90 88888.00 2013-11-09 20:50:10.000 313 12619.52 266.80 54768.90 88888.00 2013-11-09 20:50:10.125 313 12619.52 266.80 54768.90 88888.00 2013-11-09 20:50:10.250 313 12619.45 266.80 54768.93 88888.00 2013-11-09 20:50:10.375 313 12619.50 266.82 54768.93 88888.00 2013-11-09 20:50:10.500 313 12619.55 266.80 54768.93 88888.00 2013-11-09 20:50:10.625 313 12619.55 266.77 54768.93 88888.00 2013-11-09 20:50:10.750 313 12619.52 266.80 54768.90 88888.00 2013-11-09 20:50:10.875 313 12619.55 266.80 54768.93 88888.00 2013-11-09 20:50:11.000 313 12619.60 266.82 54768.93 88888.00 2013-11-09 20:50:11.125 313 12619.67 266.80 54768.93 88888.00 2013-11-09 20:50:11.250 313 12619.67 266.77 54768.95 88888.00 2013-11-09 20:50:11.375 313 12619.60 266.77 54768.95 88888.00 2013-11-09 20:50:11.500 313 12619.58 266.77 54768.95 88888.00 2013-11-09 20:50:11.625 313 12619.62 266.77 54768.95 88888.00 2013-11-09 20:50:11.750 313 12619.67 266.80 54768.95 88888.00 2013-11-09 20:50:11.875 313 12619.65 266.77 54768.93 88888.00 2013-11-09 20:50:12.000 313 12619.60 266.80 54768.93 88888.00 2013-11-09 20:50:12.125 313 12619.62 266.80 54768.97 88888.00 2013-11-09 20:50:12.250 313 12619.62 266.77 54768.95 88888.00 2013-11-09 20:50:12.375 313 12619.62 266.75 54768.93 88888.00 2013-11-09 20:50:12.500 313 12619.62 266.75 54768.90 88888.00 2013-11-09 20:50:12.625 313 12619.67 266.75 54768.90 88888.00 2013-11-09 20:50:12.750 313 12619.67 266.75 54768.90 88888.00 2013-11-09 20:50:12.875 313 12619.70 266.75 54768.90 88888.00 2013-11-09 20:50:13.000 313 12619.75 266.77 54768.90 88888.00 2013-11-09 20:50:13.125 313 12619.75 266.77 54768.93 88888.00 2013-11-09 20:50:13.250 313 12619.77 266.75 54768.95 88888.00 2013-11-09 20:50:13.375 313 12619.80 266.77 54768.95 88888.00 2013-11-09 20:50:13.500 313 12619.75 266.77 54768.95 88888.00 2013-11-09 20:50:13.625 313 12619.73 266.77 54768.93 88888.00 2013-11-09 20:50:13.750 313 12619.75 266.73 54768.93 88888.00 2013-11-09 20:50:13.875 313 12619.85 266.73 54768.95 88888.00 2013-11-09 20:50:14.000 313 12619.83 266.75 54768.93 88888.00 2013-11-09 20:50:14.125 313 12619.85 266.75 54768.95 88888.00 2013-11-09 20:50:14.250 313 12619.85 266.70 54768.95 88888.00 2013-11-09 20:50:14.375 313 12619.90 266.77 54768.95 88888.00 2013-11-09 20:50:14.500 313 12619.95 266.77 54768.95 88888.00 2013-11-09 20:50:14.625 313 12619.92 266.80 54768.95 88888.00 2013-11-09 20:50:14.750 313 12619.88 266.80 54768.95 88888.00 2013-11-09 20:50:14.875 313 12619.90 266.80 54768.93 88888.00 2013-11-09 20:50:15.000 313 12619.90 266.82 54768.95 88888.00 2013-11-09 20:50:15.125 313 12619.90 266.82 54768.95 88888.00 2013-11-09 20:50:15.250 313 12619.85 266.80 54768.97 88888.00 2013-11-09 20:50:15.375 313 12619.88 266.77 54768.93 88888.00 2013-11-09 20:50:15.500 313 12619.95 266.77 54768.93 88888.00 2013-11-09 20:50:15.625 313 12619.98 266.80 54768.93 88888.00 2013-11-09 20:50:15.750 313 12619.98 266.82 54768.95 88888.00 2013-11-09 20:50:15.875 313 12619.95 266.85 54768.95 88888.00 2013-11-09 20:50:16.000 313 12619.92 266.80 54768.95 88888.00 2013-11-09 20:50:16.125 313 12619.98 266.80 54768.95 88888.00 2013-11-09 20:50:16.250 313 12620.00 266.82 54768.97 88888.00 2013-11-09 20:50:16.375 313 12620.00 266.82 54768.95 88888.00 2013-11-09 20:50:16.500 313 12620.00 266.85 54768.97 88888.00 2013-11-09 20:50:16.625 313 12620.00 266.85 54768.95 88888.00 2013-11-09 20:50:16.750 313 12620.05 266.85 54768.95 88888.00 2013-11-09 20:50:16.875 313 12620.02 266.85 54768.93 88888.00 2013-11-09 20:50:17.000 313 12620.08 266.85 54768.95 88888.00 2013-11-09 20:50:17.125 313 12620.15 266.85 54768.95 88888.00 2013-11-09 20:50:17.250 313 12620.05 266.82 54768.95 88888.00 2013-11-09 20:50:17.375 313 12620.05 266.85 54768.97 88888.00 2013-11-09 20:50:17.500 313 12620.12 266.88 54768.95 88888.00 2013-11-09 20:50:17.625 313 12620.20 266.82 54768.95 88888.00 2013-11-09 20:50:17.750 313 12620.15 266.88 54768.97 88888.00 2013-11-09 20:50:17.875 313 12620.15 266.90 54768.95 88888.00 2013-11-09 20:50:18.000 313 12620.15 266.88 54768.90 88888.00 2013-11-09 20:50:18.125 313 12620.12 266.90 54768.93 88888.00 2013-11-09 20:50:18.250 313 12620.12 266.90 54768.95 88888.00 2013-11-09 20:50:18.375 313 12620.10 266.90 54768.97 88888.00 2013-11-09 20:50:18.500 313 12620.15 266.90 54768.97 88888.00 2013-11-09 20:50:18.625 313 12620.15 266.90 54768.97 88888.00 2013-11-09 20:50:18.750 313 12620.20 266.90 54768.97 88888.00 2013-11-09 20:50:18.875 313 12620.23 266.88 54768.95 88888.00 2013-11-09 20:50:19.000 313 12620.25 266.90 54768.97 88888.00 2013-11-09 20:50:19.125 313 12620.23 266.88 54768.97 88888.00 2013-11-09 20:50:19.250 313 12620.12 266.88 54769.03 88888.00 2013-11-09 20:50:19.375 313 12620.08 266.88 54769.00 88888.00 2013-11-09 20:50:19.500 313 12620.08 266.88 54769.00 88888.00 2013-11-09 20:50:19.625 313 12620.17 266.85 54769.00 88888.00 2013-11-09 20:50:19.750 313 12620.15 266.90 54768.97 88888.00 2013-11-09 20:50:19.875 313 12620.10 266.90 54769.03 88888.00 2013-11-09 20:50:20.000 313 12620.08 266.90 54769.00 88888.00 2013-11-09 20:50:20.125 313 12620.12 266.88 54769.03 88888.00 2013-11-09 20:50:20.250 313 12620.12 266.88 54769.03 88888.00 2013-11-09 20:50:20.375 313 12620.12 266.88 54769.03 88888.00 2013-11-09 20:50:20.500 313 12620.02 266.88 54769.00 88888.00 2013-11-09 20:50:20.625 313 12620.02 266.88 54769.05 88888.00 2013-11-09 20:50:20.750 313 12620.12 266.88 54769.05 88888.00 2013-11-09 20:50:20.875 313 12620.12 266.85 54769.05 88888.00 2013-11-09 20:50:21.000 313 12620.12 266.82 54769.03 88888.00 2013-11-09 20:50:21.125 313 12620.12 266.82 54769.05 88888.00 2013-11-09 20:50:21.250 313 12620.05 266.82 54769.10 88888.00 2013-11-09 20:50:21.375 313 12620.05 266.82 54769.10 88888.00 2013-11-09 20:50:21.500 313 12620.10 266.80 54769.12 88888.00 2013-11-09 20:50:21.625 313 12620.08 266.80 54769.12 88888.00 2013-11-09 20:50:21.750 313 12620.08 266.80 54769.12 88888.00 2013-11-09 20:50:21.875 313 12620.12 266.80 54769.12 88888.00 2013-11-09 20:50:22.000 313 12620.20 266.82 54769.12 88888.00 2013-11-09 20:50:22.125 313 12620.15 266.85 54769.15 88888.00 2013-11-09 20:50:22.250 313 12620.08 266.82 54769.15 88888.00 2013-11-09 20:50:22.375 313 12620.05 266.82 54769.15 88888.00 2013-11-09 20:50:22.500 313 12620.05 266.80 54769.18 88888.00 2013-11-09 20:50:22.625 313 12620.10 266.77 54769.20 88888.00 2013-11-09 20:50:22.750 313 12620.05 266.77 54769.20 88888.00 2013-11-09 20:50:22.875 313 12620.05 266.77 54769.20 88888.00 2013-11-09 20:50:23.000 313 12620.05 266.77 54769.20 88888.00 2013-11-09 20:50:23.125 313 12620.05 266.77 54769.22 88888.00 2013-11-09 20:50:23.250 313 12620.02 266.80 54769.22 88888.00 2013-11-09 20:50:23.375 313 12620.05 266.75 54769.20 88888.00 2013-11-09 20:50:23.500 313 12620.08 266.77 54769.20 88888.00 2013-11-09 20:50:23.625 313 12620.05 266.77 54769.25 88888.00 2013-11-09 20:50:23.750 313 12620.05 266.77 54769.28 88888.00 2013-11-09 20:50:23.875 313 12620.05 266.73 54769.28 88888.00 2013-11-09 20:50:24.000 313 12619.98 266.68 54769.25 88888.00 2013-11-09 20:50:24.125 313 12619.95 266.70 54769.28 88888.00 2013-11-09 20:50:24.250 313 12619.90 266.68 54769.32 88888.00 2013-11-09 20:50:24.375 313 12619.95 266.68 54769.32 88888.00 2013-11-09 20:50:24.500 313 12619.90 266.68 54769.32 88888.00 2013-11-09 20:50:24.625 313 12619.85 266.65 54769.32 88888.00 2013-11-09 20:50:24.750 313 12619.83 266.68 54769.38 88888.00 2013-11-09 20:50:24.875 313 12619.85 266.68 54769.40 88888.00 2013-11-09 20:50:25.000 313 12619.88 266.65 54769.38 88888.00 2013-11-09 20:50:25.125 313 12619.88 266.62 54769.38 88888.00 2013-11-09 20:50:25.250 313 12619.75 266.57 54769.40 88888.00 2013-11-09 20:50:25.375 313 12619.75 266.57 54769.38 88888.00 2013-11-09 20:50:25.500 313 12619.75 266.62 54769.38 88888.00 2013-11-09 20:50:25.625 313 12619.73 266.57 54769.40 88888.00 2013-11-09 20:50:25.750 313 12619.70 266.55 54769.43 88888.00 2013-11-09 20:50:25.875 313 12619.67 266.55 54769.45 88888.00 2013-11-09 20:50:26.000 313 12619.70 266.55 54769.45 88888.00 2013-11-09 20:50:26.125 313 12619.65 266.55 54769.45 88888.00 2013-11-09 20:50:26.250 313 12619.62 266.52 54769.45 88888.00 2013-11-09 20:50:26.375 313 12619.67 266.52 54769.45 88888.00 2013-11-09 20:50:26.500 313 12619.65 266.55 54769.50 88888.00 2013-11-09 20:50:26.625 313 12619.65 266.55 54769.53 88888.00 2013-11-09 20:50:26.750 313 12619.67 266.52 54769.53 88888.00 2013-11-09 20:50:26.875 313 12619.62 266.50 54769.53 88888.00 2013-11-09 20:50:27.000 313 12619.58 266.48 54769.53 88888.00 2013-11-09 20:50:27.125 313 12619.58 266.48 54769.53 88888.00 2013-11-09 20:50:27.250 313 12619.50 266.43 54769.55 88888.00 2013-11-09 20:50:27.375 313 12619.50 266.48 54769.60 88888.00 2013-11-09 20:50:27.500 313 12619.48 266.43 54769.57 88888.00 2013-11-09 20:50:27.625 313 12619.42 266.40 54769.57 88888.00 2013-11-09 20:50:27.750 313 12619.38 266.40 54769.57 88888.00 2013-11-09 20:50:27.875 313 12619.40 266.40 54769.60 88888.00 2013-11-09 20:50:28.000 313 12619.42 266.40 54769.62 88888.00 2013-11-09 20:50:28.125 313 12619.40 266.38 54769.62 88888.00 2013-11-09 20:50:28.250 313 12619.40 266.40 54769.65 88888.00 2013-11-09 20:50:28.375 313 12619.45 266.40 54769.65 88888.00 2013-11-09 20:50:28.500 313 12619.42 266.40 54769.68 88888.00 2013-11-09 20:50:28.625 313 12619.38 266.40 54769.65 88888.00 2013-11-09 20:50:28.750 313 12619.35 266.38 54769.68 88888.00 2013-11-09 20:50:28.875 313 12619.33 266.35 54769.68 88888.00 2013-11-09 20:50:29.000 313 12619.27 266.30 54769.65 88888.00 2013-11-09 20:50:29.125 313 12619.23 266.30 54769.70 88888.00 2013-11-09 20:50:29.250 313 12619.25 266.32 54769.72 88888.00 2013-11-09 20:50:29.375 313 12619.25 266.32 54769.75 88888.00 2013-11-09 20:50:29.500 313 12619.20 266.30 54769.75 88888.00 2013-11-09 20:50:29.625 313 12619.17 266.30 54769.78 88888.00 2013-11-09 20:50:29.750 313 12619.17 266.32 54769.75 88888.00 2013-11-09 20:50:29.875 313 12619.12 266.30 54769.78 88888.00 2013-11-09 20:50:30.000 313 12619.10 266.27 54769.80 88888.00 2013-11-09 20:50:30.125 313 12619.05 266.30 54769.82 88888.00 2013-11-09 20:50:30.250 313 12618.98 266.27 54769.82 88888.00 2013-11-09 20:50:30.375 313 12618.98 266.32 54769.82 88888.00 2013-11-09 20:50:30.500 313 12619.00 266.30 54769.85 88888.00 2013-11-09 20:50:30.625 313 12618.98 266.30 54769.85 88888.00 2013-11-09 20:50:30.750 313 12618.95 266.30 54769.82 88888.00 2013-11-09 20:50:30.875 313 12618.92 266.30 54769.85 88888.00 2013-11-09 20:50:31.000 313 12618.95 266.32 54769.88 88888.00 2013-11-09 20:50:31.125 313 12618.92 266.32 54769.90 88888.00 2013-11-09 20:50:31.250 313 12618.95 266.27 54769.90 88888.00 2013-11-09 20:50:31.375 313 12618.90 266.27 54769.90 88888.00 2013-11-09 20:50:31.500 313 12618.85 266.25 54769.95 88888.00 2013-11-09 20:50:31.625 313 12618.77 266.23 54769.95 88888.00 2013-11-09 20:50:31.750 313 12618.70 266.25 54769.95 88888.00 2013-11-09 20:50:31.875 313 12618.70 266.27 54770.00 88888.00 2013-11-09 20:50:32.000 313 12618.75 266.25 54769.97 88888.00 2013-11-09 20:50:32.125 313 12618.73 266.25 54770.00 88888.00 2013-11-09 20:50:32.250 313 12618.73 266.27 54770.03 88888.00 2013-11-09 20:50:32.375 313 12618.70 266.25 54770.03 88888.00 2013-11-09 20:50:32.500 313 12618.70 266.27 54770.03 88888.00 2013-11-09 20:50:32.625 313 12618.67 266.27 54770.03 88888.00 2013-11-09 20:50:32.750 313 12618.60 266.27 54770.07 88888.00 2013-11-09 20:50:32.875 313 12618.58 266.25 54770.07 88888.00 2013-11-09 20:50:33.000 313 12618.60 266.23 54770.07 88888.00 2013-11-09 20:50:33.125 313 12618.50 266.25 54770.07 88888.00 2013-11-09 20:50:33.250 313 12618.48 266.27 54770.07 88888.00 2013-11-09 20:50:33.375 313 12618.48 266.27 54770.07 88888.00 2013-11-09 20:50:33.500 313 12618.45 266.23 54770.10 88888.00 2013-11-09 20:50:33.625 313 12618.45 266.25 54770.12 88888.00 2013-11-09 20:50:33.750 313 12618.42 266.25 54770.18 88888.00 2013-11-09 20:50:33.875 313 12618.40 266.25 54770.18 88888.00 2013-11-09 20:50:34.000 313 12618.40 266.25 54770.15 88888.00 2013-11-09 20:50:34.125 313 12618.35 266.27 54770.18 88888.00 2013-11-09 20:50:34.250 313 12618.33 266.25 54770.20 88888.00 2013-11-09 20:50:34.375 313 12618.33 266.25 54770.18 88888.00 2013-11-09 20:50:34.500 313 12618.27 266.25 54770.20 88888.00 2013-11-09 20:50:34.625 313 12618.30 266.27 54770.22 88888.00 2013-11-09 20:50:34.750 313 12618.27 266.27 54770.22 88888.00 2013-11-09 20:50:34.875 313 12618.20 266.25 54770.22 88888.00 2013-11-09 20:50:35.000 313 12618.15 266.30 54770.25 88888.00 2013-11-09 20:50:35.125 313 12618.20 266.30 54770.28 88888.00 2013-11-09 20:50:35.250 313 12618.17 266.25 54770.28 88888.00 2013-11-09 20:50:35.375 313 12618.17 266.25 54770.25 88888.00 2013-11-09 20:50:35.500 313 12618.17 266.25 54770.28 88888.00 2013-11-09 20:50:35.625 313 12618.12 266.25 54770.28 88888.00 2013-11-09 20:50:35.750 313 12618.10 266.27 54770.25 88888.00 2013-11-09 20:50:35.875 313 12618.00 266.25 54770.30 88888.00 2013-11-09 20:50:36.000 313 12617.98 266.27 54770.30 88888.00 2013-11-09 20:50:36.125 313 12618.02 266.30 54770.32 88888.00 2013-11-09 20:50:36.250 313 12617.98 266.27 54770.32 88888.00 2013-11-09 20:50:36.375 313 12618.02 266.27 54770.32 88888.00 2013-11-09 20:50:36.500 313 12618.00 266.30 54770.35 88888.00 2013-11-09 20:50:36.625 313 12617.95 266.30 54770.35 88888.00 2013-11-09 20:50:36.750 313 12617.88 266.30 54770.38 88888.00 2013-11-09 20:50:36.875 313 12617.83 266.25 54770.35 88888.00 2013-11-09 20:50:37.000 313 12617.85 266.27 54770.38 88888.00 2013-11-09 20:50:37.125 313 12617.88 266.30 54770.43 88888.00 2013-11-09 20:50:37.250 313 12617.80 266.30 54770.43 88888.00 2013-11-09 20:50:37.375 313 12617.75 266.30 54770.40 88888.00 2013-11-09 20:50:37.500 313 12617.77 266.30 54770.40 88888.00 2013-11-09 20:50:37.625 313 12617.75 266.27 54770.40 88888.00 2013-11-09 20:50:37.750 313 12617.70 266.27 54770.43 88888.00 2013-11-09 20:50:37.875 313 12617.67 266.30 54770.45 88888.00 2013-11-09 20:50:38.000 313 12617.65 266.30 54770.45 88888.00 2013-11-09 20:50:38.125 313 12617.67 266.30 54770.45 88888.00 2013-11-09 20:50:38.250 313 12617.65 266.30 54770.45 88888.00 2013-11-09 20:50:38.375 313 12617.60 266.30 54770.47 88888.00 2013-11-09 20:50:38.500 313 12617.60 266.32 54770.47 88888.00 2013-11-09 20:50:38.625 313 12617.55 266.32 54770.47 88888.00 2013-11-09 20:50:38.750 313 12617.55 266.30 54770.50 88888.00 2013-11-09 20:50:38.875 313 12617.55 266.27 54770.47 88888.00 2013-11-09 20:50:39.000 313 12617.48 266.30 54770.50 88888.00 2013-11-09 20:50:39.125 313 12617.45 266.30 54770.50 88888.00 2013-11-09 20:50:39.250 313 12617.50 266.30 54770.53 88888.00 2013-11-09 20:50:39.375 313 12617.55 266.32 54770.50 88888.00 2013-11-09 20:50:39.500 313 12617.55 266.32 54770.53 88888.00 2013-11-09 20:50:39.625 313 12617.42 266.30 54770.55 88888.00 2013-11-09 20:50:39.750 313 12617.35 266.32 54770.55 88888.00 2013-11-09 20:50:39.875 313 12617.33 266.32 54770.55 88888.00 2013-11-09 20:50:40.000 313 12617.23 266.35 54770.55 88888.00 2013-11-09 20:50:40.125 313 12617.25 266.35 54770.60 88888.00 2013-11-09 20:50:40.250 313 12617.30 266.32 54770.57 88888.00 2013-11-09 20:50:40.375 313 12617.27 266.32 54770.60 88888.00 2013-11-09 20:50:40.500 313 12617.20 266.32 54770.60 88888.00 2013-11-09 20:50:40.625 313 12617.15 266.35 54770.60 88888.00 2013-11-09 20:50:40.750 313 12617.12 266.35 54770.60 88888.00 2013-11-09 20:50:40.875 313 12617.12 266.35 54770.62 88888.00 2013-11-09 20:50:41.000 313 12617.12 266.35 54770.60 88888.00 2013-11-09 20:50:41.125 313 12617.15 266.35 54770.60 88888.00 2013-11-09 20:50:41.250 313 12617.12 266.35 54770.62 88888.00 2013-11-09 20:50:41.375 313 12617.05 266.38 54770.65 88888.00 2013-11-09 20:50:41.500 313 12616.98 266.35 54770.68 88888.00 2013-11-09 20:50:41.625 313 12616.92 266.38 54770.68 88888.00 2013-11-09 20:50:41.750 313 12616.90 266.38 54770.65 88888.00 2013-11-09 20:50:41.875 313 12616.95 266.38 54770.68 88888.00 2013-11-09 20:50:42.000 313 12616.98 266.38 54770.70 88888.00 2013-11-09 20:50:42.125 313 12616.90 266.38 54770.68 88888.00 2013-11-09 20:50:42.250 313 12616.80 266.38 54770.70 88888.00 2013-11-09 20:50:42.375 313 12616.83 266.38 54770.68 88888.00 2013-11-09 20:50:42.500 313 12616.88 266.38 54770.68 88888.00 2013-11-09 20:50:42.625 313 12616.88 266.38 54770.68 88888.00 2013-11-09 20:50:42.750 313 12616.85 266.35 54770.72 88888.00 2013-11-09 20:50:42.875 313 12616.80 266.38 54770.75 88888.00 2013-11-09 20:50:43.000 313 12616.77 266.40 54770.75 88888.00 2013-11-09 20:50:43.125 313 12616.75 266.38 54770.75 88888.00 2013-11-09 20:50:43.250 313 12616.75 266.35 54770.78 88888.00 2013-11-09 20:50:43.375 313 12616.77 266.38 54770.75 88888.00 2013-11-09 20:50:43.500 313 12616.73 266.38 54770.72 88888.00 2013-11-09 20:50:43.625 313 12616.62 266.40 54770.72 88888.00 2013-11-09 20:50:43.750 313 12616.62 266.38 54770.78 88888.00 2013-11-09 20:50:43.875 313 12616.73 266.40 54770.80 88888.00 2013-11-09 20:50:44.000 313 12616.67 266.38 54770.78 88888.00 2013-11-09 20:50:44.125 313 12616.58 266.38 54770.78 88888.00 2013-11-09 20:50:44.250 313 12616.45 266.38 54770.78 88888.00 2013-11-09 20:50:44.375 313 12616.45 266.38 54770.78 88888.00 2013-11-09 20:50:44.500 313 12616.50 266.38 54770.80 88888.00 2013-11-09 20:50:44.625 313 12616.52 266.38 54770.80 88888.00 2013-11-09 20:50:44.750 313 12616.50 266.40 54770.78 88888.00 2013-11-09 20:50:44.875 313 12616.48 266.40 54770.78 88888.00 2013-11-09 20:50:45.000 313 12616.40 266.40 54770.80 88888.00 2013-11-09 20:50:45.125 313 12616.38 266.43 54770.82 88888.00 2013-11-09 20:50:45.250 313 12616.40 266.43 54770.88 88888.00 2013-11-09 20:50:45.375 313 12616.42 266.43 54770.85 88888.00 2013-11-09 20:50:45.500 313 12616.38 266.40 54770.85 88888.00 2013-11-09 20:50:45.625 313 12616.35 266.43 54770.82 88888.00 2013-11-09 20:50:45.750 313 12616.27 266.40 54770.82 88888.00 2013-11-09 20:50:45.875 313 12616.25 266.43 54770.82 88888.00 2013-11-09 20:50:46.000 313 12616.25 266.43 54770.88 88888.00 2013-11-09 20:50:46.125 313 12616.27 266.38 54770.85 88888.00 2013-11-09 20:50:46.250 313 12616.20 266.38 54770.88 88888.00 2013-11-09 20:50:46.375 313 12616.20 266.40 54770.85 88888.00 2013-11-09 20:50:46.500 313 12616.20 266.43 54770.88 88888.00 2013-11-09 20:50:46.625 313 12616.20 266.40 54770.88 88888.00 2013-11-09 20:50:46.750 313 12616.17 266.38 54770.93 88888.00 2013-11-09 20:50:46.875 313 12616.20 266.40 54770.93 88888.00 2013-11-09 20:50:47.000 313 12616.17 266.40 54770.93 88888.00 2013-11-09 20:50:47.125 313 12616.12 266.40 54770.93 88888.00 2013-11-09 20:50:47.250 313 12616.10 266.40 54770.90 88888.00 2013-11-09 20:50:47.375 313 12616.05 266.40 54770.90 88888.00 2013-11-09 20:50:47.500 313 12616.02 266.40 54770.90 88888.00 2013-11-09 20:50:47.625 313 12616.02 266.43 54770.90 88888.00 2013-11-09 20:50:47.750 313 12615.98 266.43 54770.93 88888.00 2013-11-09 20:50:47.875 313 12615.95 266.43 54770.93 88888.00 2013-11-09 20:50:48.000 313 12616.05 266.43 54770.93 88888.00 2013-11-09 20:50:48.125 313 12616.05 266.43 54770.93 88888.00 2013-11-09 20:50:48.250 313 12615.98 266.40 54770.93 88888.00 2013-11-09 20:50:48.375 313 12615.98 266.43 54770.95 88888.00 2013-11-09 20:50:48.500 313 12615.98 266.43 54770.97 88888.00 2013-11-09 20:50:48.625 313 12615.95 266.43 54771.00 88888.00 2013-11-09 20:50:48.750 313 12615.88 266.40 54770.97 88888.00 2013-11-09 20:50:48.875 313 12615.85 266.40 54770.97 88888.00 2013-11-09 20:50:49.000 313 12615.88 266.43 54770.97 88888.00 2013-11-09 20:50:49.125 313 12615.90 266.45 54771.00 88888.00 2013-11-09 20:50:49.250 313 12615.88 266.43 54771.03 88888.00 2013-11-09 20:50:49.375 313 12615.83 266.43 54771.00 88888.00 2013-11-09 20:50:49.500 313 12615.80 266.43 54770.97 88888.00 2013-11-09 20:50:49.625 313 12615.77 266.43 54770.97 88888.00 2013-11-09 20:50:49.750 313 12615.77 266.45 54770.95 88888.00 2013-11-09 20:50:49.875 313 12615.83 266.45 54770.97 88888.00 2013-11-09 20:50:50.000 313 12615.80 266.40 54770.97 88888.00 2013-11-09 20:50:50.125 313 12615.77 266.40 54770.97 88888.00 2013-11-09 20:50:50.250 313 12615.77 266.43 54771.03 88888.00 2013-11-09 20:50:50.375 313 12615.77 266.45 54771.00 88888.00 2013-11-09 20:50:50.500 313 12615.77 266.45 54771.03 88888.00 2013-11-09 20:50:50.625 313 12615.75 266.45 54771.00 88888.00 2013-11-09 20:50:50.750 313 12615.70 266.45 54771.00 88888.00 2013-11-09 20:50:50.875 313 12615.67 266.43 54771.00 88888.00 2013-11-09 20:50:51.000 313 12615.62 266.43 54770.97 88888.00 2013-11-09 20:50:51.125 313 12615.55 266.43 54770.95 88888.00 2013-11-09 20:50:51.250 313 12615.60 266.40 54771.00 88888.00 2013-11-09 20:50:51.375 313 12615.62 266.40 54771.03 88888.00 2013-11-09 20:50:51.500 313 12615.65 266.45 54771.03 88888.00 2013-11-09 20:50:51.625 313 12615.65 266.45 54771.03 88888.00 2013-11-09 20:50:51.750 313 12615.62 266.45 54771.00 88888.00 2013-11-09 20:50:51.875 313 12615.60 266.45 54771.00 88888.00 2013-11-09 20:50:52.000 313 12615.58 266.48 54771.03 88888.00 2013-11-09 20:50:52.125 313 12615.62 266.48 54771.03 88888.00 2013-11-09 20:50:52.250 313 12615.65 266.45 54771.00 88888.00 2013-11-09 20:50:52.375 313 12615.60 266.45 54770.97 88888.00 2013-11-09 20:50:52.500 313 12615.62 266.48 54771.00 88888.00 2013-11-09 20:50:52.625 313 12615.62 266.50 54771.00 88888.00 2013-11-09 20:50:52.750 313 12615.52 266.48 54771.03 88888.00 2013-11-09 20:50:52.875 313 12615.50 266.48 54771.00 88888.00 2013-11-09 20:50:53.000 313 12615.55 266.48 54771.03 88888.00 2013-11-09 20:50:53.125 313 12615.60 266.50 54771.05 88888.00 2013-11-09 20:50:53.250 313 12615.55 266.48 54771.05 88888.00 2013-11-09 20:50:53.375 313 12615.52 266.48 54771.03 88888.00 2013-11-09 20:50:53.500 313 12615.48 266.48 54771.03 88888.00 2013-11-09 20:50:53.625 313 12615.50 266.50 54771.03 88888.00 2013-11-09 20:50:53.750 313 12615.52 266.50 54771.03 88888.00 2013-11-09 20:50:53.875 313 12615.55 266.48 54771.05 88888.00 2013-11-09 20:50:54.000 313 12615.45 266.48 54771.03 88888.00 2013-11-09 20:50:54.125 313 12615.40 266.48 54771.00 88888.00 2013-11-09 20:50:54.250 313 12615.38 266.48 54771.05 88888.00 2013-11-09 20:50:54.375 313 12615.35 266.52 54771.05 88888.00 2013-11-09 20:50:54.500 313 12615.35 266.50 54771.05 88888.00 2013-11-09 20:50:54.625 313 12615.38 266.50 54771.03 88888.00 2013-11-09 20:50:54.750 313 12615.40 266.52 54771.05 88888.00 2013-11-09 20:50:54.875 313 12615.38 266.55 54771.07 88888.00 2013-11-09 20:50:55.000 313 12615.38 266.52 54771.05 88888.00 2013-11-09 20:50:55.125 313 12615.33 266.57 54771.05 88888.00 2013-11-09 20:50:55.250 313 12615.30 266.55 54771.05 88888.00 2013-11-09 20:50:55.375 313 12615.27 266.50 54771.03 88888.00 2013-11-09 20:50:55.500 313 12615.27 266.52 54771.03 88888.00 2013-11-09 20:50:55.625 313 12615.30 266.55 54771.05 88888.00 2013-11-09 20:50:55.750 313 12615.30 266.55 54771.05 88888.00 2013-11-09 20:50:55.875 313 12615.27 266.57 54771.05 88888.00 2013-11-09 20:50:56.000 313 12615.30 266.57 54771.03 88888.00 2013-11-09 20:50:56.125 313 12615.30 266.55 54771.03 88888.00 2013-11-09 20:50:56.250 313 12615.25 266.57 54771.05 88888.00 2013-11-09 20:50:56.375 313 12615.27 266.60 54771.05 88888.00 2013-11-09 20:50:56.500 313 12615.25 266.60 54771.05 88888.00 2013-11-09 20:50:56.625 313 12615.25 266.57 54771.05 88888.00 2013-11-09 20:50:56.750 313 12615.30 266.55 54771.07 88888.00 2013-11-09 20:50:56.875 313 12615.30 266.57 54771.07 88888.00 2013-11-09 20:50:57.000 313 12615.30 266.60 54771.05 88888.00 2013-11-09 20:50:57.125 313 12615.33 266.60 54771.07 88888.00 2013-11-09 20:50:57.250 313 12615.30 266.57 54771.05 88888.00 2013-11-09 20:50:57.375 313 12615.23 266.57 54771.03 88888.00 2013-11-09 20:50:57.500 313 12615.20 266.60 54771.03 88888.00 2013-11-09 20:50:57.625 313 12615.15 266.60 54771.03 88888.00 2013-11-09 20:50:57.750 313 12615.15 266.57 54771.03 88888.00 2013-11-09 20:50:57.875 313 12615.23 266.60 54771.00 88888.00 2013-11-09 20:50:58.000 313 12615.23 266.57 54771.03 88888.00 2013-11-09 20:50:58.125 313 12615.25 266.62 54771.05 88888.00 2013-11-09 20:50:58.250 313 12615.23 266.62 54771.05 88888.00 2013-11-09 20:50:58.375 313 12615.20 266.62 54771.05 88888.00 2013-11-09 20:50:58.500 313 12615.20 266.62 54771.03 88888.00 2013-11-09 20:50:58.625 313 12615.12 266.62 54771.00 88888.00 2013-11-09 20:50:58.750 313 12615.15 266.60 54771.03 88888.00 2013-11-09 20:50:58.875 313 12615.17 266.62 54771.05 88888.00 2013-11-09 20:50:59.000 313 12615.17 266.62 54771.03 88888.00 2013-11-09 20:50:59.125 313 12615.12 266.65 54771.03 88888.00 2013-11-09 20:50:59.250 313 12615.10 266.60 54771.05 88888.00 2013-11-09 20:50:59.375 313 12615.10 266.65 54771.05 88888.00 2013-11-09 20:50:59.500 313 12615.08 266.68 54771.05 88888.00 2013-11-09 20:50:59.625 313 12615.02 266.68 54771.03 88888.00 2013-11-09 20:50:59.750 313 12614.92 266.68 54771.03 88888.00 2013-11-09 20:50:59.875 313 12614.90 266.68 54771.05 88888.00 2013-11-09 20:51:00.000 313 12614.90 266.65 54771.05 88888.00 2013-11-09 20:51:00.125 313 12614.98 266.68 54771.07 88888.00 2013-11-09 20:51:00.250 313 12615.05 266.68 54771.05 88888.00 2013-11-09 20:51:00.375 313 12615.00 266.70 54771.07 88888.00 2013-11-09 20:51:00.500 313 12614.92 266.68 54771.07 88888.00 2013-11-09 20:51:00.625 313 12614.90 266.70 54771.05 88888.00 2013-11-09 20:51:00.750 313 12614.92 266.73 54771.05 88888.00 2013-11-09 20:51:00.875 313 12614.90 266.75 54771.05 88888.00 2013-11-09 20:51:01.000 313 12614.88 266.75 54771.05 88888.00 2013-11-09 20:51:01.125 313 12614.88 266.70 54771.03 88888.00 2013-11-09 20:51:01.250 313 12614.90 266.70 54771.03 88888.00 2013-11-09 20:51:01.375 313 12614.92 266.73 54771.05 88888.00 2013-11-09 20:51:01.500 313 12614.90 266.70 54771.03 88888.00 2013-11-09 20:51:01.625 313 12614.90 266.75 54771.05 88888.00 2013-11-09 20:51:01.750 313 12614.85 266.75 54771.03 88888.00 2013-11-09 20:51:01.875 313 12614.80 266.75 54771.00 88888.00 2013-11-09 20:51:02.000 313 12614.80 266.75 54771.05 88888.00 2013-11-09 20:51:02.125 313 12614.83 266.77 54771.03 88888.00 2013-11-09 20:51:02.250 313 12614.80 266.77 54771.03 88888.00 2013-11-09 20:51:02.375 313 12614.83 266.77 54771.00 88888.00 2013-11-09 20:51:02.500 313 12614.83 266.77 54771.00 88888.00 2013-11-09 20:51:02.625 313 12614.83 266.77 54771.00 88888.00 2013-11-09 20:51:02.750 313 12614.83 266.77 54771.00 88888.00 2013-11-09 20:51:02.875 313 12614.85 266.77 54771.03 88888.00 2013-11-09 20:51:03.000 313 12614.88 266.80 54771.00 88888.00 2013-11-09 20:51:03.125 313 12614.88 266.82 54771.03 88888.00 2013-11-09 20:51:03.250 313 12614.88 266.85 54771.03 88888.00 2013-11-09 20:51:03.375 313 12614.85 266.85 54771.03 88888.00 2013-11-09 20:51:03.500 313 12614.85 266.85 54771.03 88888.00 2013-11-09 20:51:03.625 313 12614.88 266.85 54771.03 88888.00 2013-11-09 20:51:03.750 313 12614.85 266.88 54771.00 88888.00 2013-11-09 20:51:03.875 313 12614.83 266.88 54771.00 88888.00 2013-11-09 20:51:04.000 313 12614.85 266.85 54770.95 88888.00 2013-11-09 20:51:04.125 313 12614.83 266.88 54770.95 88888.00 2013-11-09 20:51:04.250 313 12614.70 266.88 54770.95 88888.00 2013-11-09 20:51:04.375 313 12614.70 266.90 54770.97 88888.00 2013-11-09 20:51:04.500 313 12614.70 266.90 54771.00 88888.00 2013-11-09 20:51:04.625 313 12614.67 266.88 54770.95 88888.00 2013-11-09 20:51:04.750 313 12614.73 266.93 54770.93 88888.00 2013-11-09 20:51:04.875 313 12614.80 266.95 54770.97 88888.00 2013-11-09 20:51:05.000 313 12614.88 266.95 54770.97 88888.00 2013-11-09 20:51:05.125 313 12614.80 266.95 54770.97 88888.00 2013-11-09 20:51:05.250 313 12614.77 266.90 54770.97 88888.00 2013-11-09 20:51:05.375 313 12614.80 266.93 54770.97 88888.00 2013-11-09 20:51:05.500 313 12614.77 266.95 54770.97 88888.00 2013-11-09 20:51:05.625 313 12614.67 266.98 54770.93 88888.00 2013-11-09 20:51:05.750 313 12614.65 266.95 54770.88 88888.00 2013-11-09 20:51:05.875 313 12614.67 266.93 54770.93 88888.00 2013-11-09 20:51:06.000 313 12614.65 266.95 54770.93 88888.00 2013-11-09 20:51:06.125 313 12614.62 266.98 54770.88 88888.00 2013-11-09 20:51:06.250 313 12614.62 267.00 54770.88 88888.00 2013-11-09 20:51:06.375 313 12614.70 267.02 54770.88 88888.00 2013-11-09 20:51:06.500 313 12614.77 267.02 54770.88 88888.00 2013-11-09 20:51:06.625 313 12614.75 267.05 54770.88 88888.00 2013-11-09 20:51:06.750 313 12614.73 267.05 54770.88 88888.00 2013-11-09 20:51:06.875 313 12614.73 267.07 54770.90 88888.00 2013-11-09 20:51:07.000 313 12614.75 267.07 54770.88 88888.00 2013-11-09 20:51:07.125 313 12614.80 267.05 54770.88 88888.00 2013-11-09 20:51:07.250 313 12614.80 267.05 54770.88 88888.00 2013-11-09 20:51:07.375 313 12614.80 267.07 54770.85 88888.00 2013-11-09 20:51:07.500 313 12614.77 267.07 54770.85 88888.00 2013-11-09 20:51:07.625 313 12614.75 267.10 54770.88 88888.00 2013-11-09 20:51:07.750 313 12614.80 267.10 54770.82 88888.00 2013-11-09 20:51:07.875 313 12614.77 267.12 54770.80 88888.00 2013-11-09 20:51:08.000 313 12614.80 267.15 54770.80 88888.00 2013-11-09 20:51:08.125 313 12614.77 267.15 54770.80 88888.00 2013-11-09 20:51:08.250 313 12614.70 267.12 54770.80 88888.00 2013-11-09 20:51:08.375 313 12614.73 267.15 54770.80 88888.00 2013-11-09 20:51:08.500 313 12614.77 267.18 54770.80 88888.00 2013-11-09 20:51:08.625 313 12614.77 267.18 54770.80 88888.00 2013-11-09 20:51:08.750 313 12614.75 267.18 54770.80 88888.00 2013-11-09 20:51:08.875 313 12614.80 267.18 54770.82 88888.00 2013-11-09 20:51:09.000 313 12614.80 267.23 54770.78 88888.00 2013-11-09 20:51:09.125 313 12614.77 267.20 54770.78 88888.00 2013-11-09 20:51:09.250 313 12614.77 267.18 54770.80 88888.00 2013-11-09 20:51:09.375 313 12614.77 267.20 54770.75 88888.00 2013-11-09 20:51:09.500 313 12614.83 267.20 54770.72 88888.00 2013-11-09 20:51:09.625 313 12614.83 267.25 54770.78 88888.00 2013-11-09 20:51:09.750 313 12614.83 267.27 54770.78 88888.00 2013-11-09 20:51:09.875 313 12614.77 267.25 54770.78 88888.00 2013-11-09 20:51:10.000 313 12614.75 267.25 54770.75 88888.00 2013-11-09 20:51:10.125 313 12614.73 267.25 54770.72 88888.00 2013-11-09 20:51:10.250 313 12614.80 267.25 54770.78 88888.00 2013-11-09 20:51:10.375 313 12614.92 267.27 54770.75 88888.00 2013-11-09 20:51:10.500 313 12614.90 267.27 54770.72 88888.00 2013-11-09 20:51:10.625 313 12614.85 267.27 54770.70 88888.00 2013-11-09 20:51:10.750 313 12614.83 267.30 54770.70 88888.00 2013-11-09 20:51:10.875 313 12614.80 267.32 54770.72 88888.00 2013-11-09 20:51:11.000 313 12614.85 267.32 54770.75 88888.00 2013-11-09 20:51:11.125 313 12614.83 267.32 54770.75 88888.00 2013-11-09 20:51:11.250 313 12614.73 267.32 54770.75 88888.00 2013-11-09 20:51:11.375 313 12614.65 267.30 54770.75 88888.00 2013-11-09 20:51:11.500 313 12614.62 267.32 54770.72 88888.00 2013-11-09 20:51:11.625 313 12614.70 267.32 54770.75 88888.00 2013-11-09 20:51:11.750 313 12614.77 267.32 54770.72 88888.00 2013-11-09 20:51:11.875 313 12614.83 267.35 54770.72 88888.00 2013-11-09 20:51:12.000 313 12614.80 267.35 54770.70 88888.00 2013-11-09 20:51:12.125 313 12614.77 267.32 54770.72 88888.00 2013-11-09 20:51:12.250 313 12614.80 267.30 54770.72 88888.00 2013-11-09 20:51:12.375 313 12614.85 267.30 54770.72 88888.00 2013-11-09 20:51:12.500 313 12614.83 267.32 54770.68 88888.00 2013-11-09 20:51:12.625 313 12614.75 267.32 54770.65 88888.00 2013-11-09 20:51:12.750 313 12614.73 267.35 54770.68 88888.00 2013-11-09 20:51:12.875 313 12614.77 267.35 54770.70 88888.00 2013-11-09 20:51:13.000 313 12614.83 267.38 54770.70 88888.00 2013-11-09 20:51:13.125 313 12614.75 267.38 54770.70 88888.00 2013-11-09 20:51:13.250 313 12614.67 267.35 54770.65 88888.00 2013-11-09 20:51:13.375 313 12614.67 267.35 54770.68 88888.00 2013-11-09 20:51:13.500 313 12614.70 267.38 54770.70 88888.00 2013-11-09 20:51:13.625 313 12614.73 267.40 54770.70 88888.00 2013-11-09 20:51:13.750 313 12614.73 267.38 54770.72 88888.00 2013-11-09 20:51:13.875 313 12614.73 267.38 54770.70 88888.00 2013-11-09 20:51:14.000 313 12614.70 267.40 54770.70 88888.00 2013-11-09 20:51:14.125 313 12614.73 267.38 54770.70 88888.00 2013-11-09 20:51:14.250 313 12614.70 267.32 54770.70 88888.00 2013-11-09 20:51:14.375 313 12614.73 267.35 54770.68 88888.00 2013-11-09 20:51:14.500 313 12614.73 267.35 54770.68 88888.00 2013-11-09 20:51:14.625 313 12614.77 267.40 54770.70 88888.00 2013-11-09 20:51:14.750 313 12614.73 267.38 54770.68 88888.00 2013-11-09 20:51:14.875 313 12614.65 267.35 54770.65 88888.00 2013-11-09 20:51:15.000 313 12614.60 267.38 54770.65 88888.00 2013-11-09 20:51:15.125 313 12614.58 267.35 54770.70 88888.00 2013-11-09 20:51:15.250 313 12614.55 267.38 54770.62 88888.00 2013-11-09 20:51:15.375 313 12614.60 267.35 54770.62 88888.00 2013-11-09 20:51:15.500 313 12614.55 267.38 54770.65 88888.00 2013-11-09 20:51:15.625 313 12614.55 267.35 54770.68 88888.00 2013-11-09 20:51:15.750 313 12614.52 267.32 54770.65 88888.00 2013-11-09 20:51:15.875 313 12614.50 267.35 54770.65 88888.00 2013-11-09 20:51:16.000 313 12614.48 267.35 54770.62 88888.00 2013-11-09 20:51:16.125 313 12614.45 267.32 54770.68 88888.00 2013-11-09 20:51:16.250 313 12614.42 267.38 54770.70 88888.00 2013-11-09 20:51:16.375 313 12614.45 267.40 54770.68 88888.00 2013-11-09 20:51:16.500 313 12614.48 267.40 54770.65 88888.00 2013-11-09 20:51:16.625 313 12614.50 267.40 54770.68 88888.00 2013-11-09 20:51:16.750 313 12614.52 267.38 54770.68 88888.00 2013-11-09 20:51:16.875 313 12614.50 267.35 54770.68 88888.00 2013-11-09 20:51:17.000 313 12614.48 267.35 54770.65 88888.00 2013-11-09 20:51:17.125 313 12614.50 267.35 54770.65 88888.00 2013-11-09 20:51:17.250 313 12614.45 267.38 54770.65 88888.00 2013-11-09 20:51:17.375 313 12614.45 267.38 54770.65 88888.00 2013-11-09 20:51:17.500 313 12614.42 267.35 54770.62 88888.00 2013-11-09 20:51:17.625 313 12614.40 267.38 54770.60 88888.00 2013-11-09 20:51:17.750 313 12614.38 267.38 54770.68 88888.00 2013-11-09 20:51:17.875 313 12614.35 267.40 54770.68 88888.00 2013-11-09 20:51:18.000 313 12614.40 267.38 54770.65 88888.00 2013-11-09 20:51:18.125 313 12614.40 267.40 54770.65 88888.00 2013-11-09 20:51:18.250 313 12614.35 267.38 54770.65 88888.00 2013-11-09 20:51:18.375 313 12614.35 267.40 54770.65 88888.00 2013-11-09 20:51:18.500 313 12614.42 267.40 54770.65 88888.00 2013-11-09 20:51:18.625 313 12614.42 267.43 54770.65 88888.00 2013-11-09 20:51:18.750 313 12614.38 267.38 54770.68 88888.00 2013-11-09 20:51:18.875 313 12614.38 267.35 54770.62 88888.00 2013-11-09 20:51:19.000 313 12614.38 267.35 54770.60 88888.00 2013-11-09 20:51:19.125 313 12614.35 267.38 54770.60 88888.00 2013-11-09 20:51:19.250 313 12614.38 267.38 54770.62 88888.00 2013-11-09 20:51:19.375 313 12614.40 267.40 54770.65 88888.00 2013-11-09 20:51:19.500 313 12614.42 267.43 54770.65 88888.00 2013-11-09 20:51:19.625 313 12614.45 267.40 54770.62 88888.00 2013-11-09 20:51:19.750 313 12614.42 267.40 54770.60 88888.00 2013-11-09 20:51:19.875 313 12614.40 267.40 54770.62 88888.00 2013-11-09 20:51:20.000 313 12614.33 267.40 54770.65 88888.00 2013-11-09 20:51:20.125 313 12614.27 267.40 54770.65 88888.00 2013-11-09 20:51:20.250 313 12614.25 267.38 54770.62 88888.00 2013-11-09 20:51:20.375 313 12614.27 267.38 54770.62 88888.00 2013-11-09 20:51:20.500 313 12614.23 267.40 54770.60 88888.00 2013-11-09 20:51:20.625 313 12614.20 267.40 54770.62 88888.00 2013-11-09 20:51:20.750 313 12614.20 267.43 54770.62 88888.00 2013-11-09 20:51:20.875 313 12614.30 267.40 54770.62 88888.00 2013-11-09 20:51:21.000 313 12614.35 267.38 54770.62 88888.00 2013-11-09 20:51:21.125 313 12614.30 267.35 54770.62 88888.00 2013-11-09 20:51:21.250 313 12614.25 267.35 54770.62 88888.00 2013-11-09 20:51:21.375 313 12614.27 267.38 54770.62 88888.00 2013-11-09 20:51:21.500 313 12614.25 267.40 54770.62 88888.00 2013-11-09 20:51:21.625 313 12614.25 267.40 54770.60 88888.00 2013-11-09 20:51:21.750 313 12614.25 267.43 54770.62 88888.00 2013-11-09 20:51:21.875 313 12614.23 267.38 54770.62 88888.00 2013-11-09 20:51:22.000 313 12614.20 267.38 54770.62 88888.00 2013-11-09 20:51:22.125 313 12614.23 267.38 54770.62 88888.00 2013-11-09 20:51:22.250 313 12614.20 267.35 54770.62 88888.00 2013-11-09 20:51:22.375 313 12614.27 267.38 54770.62 88888.00 2013-11-09 20:51:22.500 313 12614.27 267.38 54770.62 88888.00 2013-11-09 20:51:22.625 313 12614.23 267.40 54770.62 88888.00 2013-11-09 20:51:22.750 313 12614.20 267.45 54770.75 88888.00 2013-11-09 20:51:22.875 313 12614.38 267.62 54770.85 88888.00 2013-11-09 20:51:23.000 313 12614.27 267.50 54770.70 88888.00 2013-11-09 20:51:23.125 313 12614.17 267.38 54770.60 88888.00 2013-11-09 20:51:23.250 313 12614.12 267.40 54770.62 88888.00 2013-11-09 20:51:23.375 313 12614.08 267.43 54770.62 88888.00 2013-11-09 20:51:23.500 313 12614.02 267.40 54770.62 88888.00 2013-11-09 20:51:23.625 313 12614.02 267.38 54770.62 88888.00 2013-11-09 20:51:23.750 313 12614.05 267.40 54770.62 88888.00 2013-11-09 20:51:23.875 313 12614.05 267.40 54770.62 88888.00 2013-11-09 20:51:24.000 313 12614.05 267.43 54770.62 88888.00 2013-11-09 20:51:24.125 313 12614.10 267.43 54770.60 88888.00 2013-11-09 20:51:24.250 313 12614.10 267.40 54770.60 88888.00 2013-11-09 20:51:24.375 313 12614.10 267.45 54770.60 88888.00 2013-11-09 20:51:24.500 313 12614.08 267.43 54770.62 88888.00 2013-11-09 20:51:24.625 313 12614.08 267.43 54770.62 88888.00 2013-11-09 20:51:24.750 313 12614.15 267.43 54770.62 88888.00 2013-11-09 20:51:24.875 313 12614.10 267.43 54770.62 88888.00 2013-11-09 20:51:25.000 313 12614.02 267.40 54770.57 88888.00 2013-11-09 20:51:25.125 313 12614.02 267.40 54770.62 88888.00 2013-11-09 20:51:25.250 313 12614.02 267.43 54770.62 88888.00 2013-11-09 20:51:25.375 313 12614.08 267.43 54770.62 88888.00 2013-11-09 20:51:25.500 313 12614.05 267.43 54770.62 88888.00 2013-11-09 20:51:25.625 313 12614.02 267.43 54770.62 88888.00 2013-11-09 20:51:25.750 313 12613.98 267.38 54770.62 88888.00 2013-11-09 20:51:25.875 313 12613.98 267.38 54770.62 88888.00 2013-11-09 20:51:26.000 313 12614.02 267.38 54770.60 88888.00 2013-11-09 20:51:26.125 313 12614.08 267.40 54770.62 88888.00 2013-11-09 20:51:26.250 313 12613.98 267.43 54770.62 88888.00 2013-11-09 20:51:26.375 313 12613.92 267.43 54770.60 88888.00 2013-11-09 20:51:26.500 313 12613.92 267.45 54770.60 88888.00 2013-11-09 20:51:26.625 313 12613.98 267.43 54770.62 88888.00 2013-11-09 20:51:26.750 313 12614.00 267.40 54770.60 88888.00 2013-11-09 20:51:26.875 313 12613.90 267.38 54770.62 88888.00 2013-11-09 20:51:27.000 313 12613.90 267.38 54770.60 88888.00 2013-11-09 20:51:27.125 313 12613.90 267.40 54770.57 88888.00 2013-11-09 20:51:27.250 313 12613.83 267.35 54770.57 88888.00 2013-11-09 20:51:27.375 313 12613.83 267.38 54770.57 88888.00 2013-11-09 20:51:27.500 313 12613.85 267.35 54770.62 88888.00 2013-11-09 20:51:27.625 313 12613.88 267.38 54770.62 88888.00 2013-11-09 20:51:27.750 313 12613.80 267.40 54770.62 88888.00 2013-11-09 20:51:27.875 313 12613.75 267.35 54770.57 88888.00 2013-11-09 20:51:28.000 313 12613.75 267.35 54770.55 88888.00 2013-11-09 20:51:28.125 313 12613.75 267.32 54770.57 88888.00 2013-11-09 20:51:28.250 313 12613.73 267.35 54770.60 88888.00 2013-11-09 20:51:28.375 313 12613.75 267.35 54770.60 88888.00 2013-11-09 20:51:28.500 313 12613.75 267.32 54770.57 88888.00 2013-11-09 20:51:28.625 313 12613.75 267.30 54770.60 88888.00 2013-11-09 20:51:28.750 313 12613.77 267.30 54770.60 88888.00 2013-11-09 20:51:28.875 313 12613.75 267.32 54770.55 88888.00 2013-11-09 20:51:29.000 313 12613.70 267.35 54770.53 88888.00 2013-11-09 20:51:29.125 313 12613.75 267.35 54770.55 88888.00 2013-11-09 20:51:29.250 313 12613.77 267.32 54770.55 88888.00 2013-11-09 20:51:29.375 313 12613.80 267.32 54770.55 88888.00 2013-11-09 20:51:29.500 313 12613.85 267.35 54770.55 88888.00 2013-11-09 20:51:29.625 313 12613.80 267.32 54770.57 88888.00 2013-11-09 20:51:29.750 313 12613.70 267.35 54770.57 88888.00 2013-11-09 20:51:29.875 313 12613.73 267.27 54770.55 88888.00 2013-11-09 20:51:30.000 313 12613.75 267.30 54770.53 88888.00 2013-11-09 20:51:30.125 313 12613.73 267.27 54770.53 88888.00 2013-11-09 20:51:30.250 313 12613.73 267.27 54770.57 88888.00 2013-11-09 20:51:30.375 313 12613.73 267.30 54770.55 88888.00 2013-11-09 20:51:30.500 313 12613.65 267.30 54770.57 88888.00 2013-11-09 20:51:30.625 313 12613.62 267.27 54770.55 88888.00 2013-11-09 20:51:30.750 313 12613.67 267.27 54770.53 88888.00 2013-11-09 20:51:30.875 313 12613.70 267.27 54770.53 88888.00 2013-11-09 20:51:31.000 313 12613.73 267.27 54770.55 88888.00 2013-11-09 20:51:31.125 313 12613.73 267.25 54770.55 88888.00 2013-11-09 20:51:31.250 313 12613.75 267.25 54770.55 88888.00 2013-11-09 20:51:31.375 313 12613.77 267.25 54770.53 88888.00 2013-11-09 20:51:31.500 313 12613.70 267.25 54770.53 88888.00 2013-11-09 20:51:31.625 313 12613.65 267.25 54770.53 88888.00 2013-11-09 20:51:31.750 313 12613.70 267.25 54770.53 88888.00 2013-11-09 20:51:31.875 313 12613.75 267.25 54770.55 88888.00 2013-11-09 20:51:32.000 313 12613.83 267.25 54770.55 88888.00 2013-11-09 20:51:32.125 313 12613.77 267.23 54770.53 88888.00 2013-11-09 20:51:32.250 313 12613.83 267.23 54770.50 88888.00 2013-11-09 20:51:32.375 313 12613.90 267.23 54770.53 88888.00 2013-11-09 20:51:32.500 313 12613.83 267.25 54770.55 88888.00 2013-11-09 20:51:32.625 313 12613.75 267.23 54770.53 88888.00 2013-11-09 20:51:32.750 313 12613.70 267.23 54770.53 88888.00 2013-11-09 20:51:32.875 313 12613.67 267.23 54770.50 88888.00 2013-11-09 20:51:33.000 313 12613.73 267.23 54770.47 88888.00 2013-11-09 20:51:33.125 313 12613.75 267.25 54770.50 88888.00 2013-11-09 20:51:33.250 313 12613.75 267.23 54770.47 88888.00 2013-11-09 20:51:33.375 313 12613.70 267.23 54770.47 88888.00 2013-11-09 20:51:33.500 313 12613.75 267.20 54770.47 88888.00 2013-11-09 20:51:33.625 313 12613.77 267.23 54770.45 88888.00 2013-11-09 20:51:33.750 313 12613.77 267.23 54770.45 88888.00 2013-11-09 20:51:33.875 313 12613.80 267.23 54770.47 88888.00 2013-11-09 20:51:34.000 313 12613.77 267.20 54770.45 88888.00 2013-11-09 20:51:34.125 313 12613.83 267.20 54770.47 88888.00 2013-11-09 20:51:34.250 313 12613.88 267.20 54770.47 88888.00 2013-11-09 20:51:34.375 313 12613.92 267.20 54770.45 88888.00 2013-11-09 20:51:34.500 313 12613.92 267.23 54770.45 88888.00 2013-11-09 20:51:34.625 313 12613.88 267.23 54770.45 88888.00 2013-11-09 20:51:34.750 313 12613.83 267.25 54770.43 88888.00 2013-11-09 20:51:34.875 313 12613.83 267.23 54770.43 88888.00 2013-11-09 20:51:35.000 313 12613.83 267.23 54770.43 88888.00 2013-11-09 20:51:35.125 313 12613.80 267.23 54770.43 88888.00 2013-11-09 20:51:35.250 313 12613.85 267.23 54770.43 88888.00 2013-11-09 20:51:35.375 313 12613.95 267.23 54770.43 88888.00 2013-11-09 20:51:35.500 313 12613.92 267.23 54770.45 88888.00 2013-11-09 20:51:35.625 313 12613.88 267.20 54770.43 88888.00 2013-11-09 20:51:35.750 313 12613.88 267.23 54770.40 88888.00 2013-11-09 20:51:35.875 313 12613.88 267.23 54770.40 88888.00 2013-11-09 20:51:36.000 313 12613.88 267.23 54770.40 88888.00 2013-11-09 20:51:36.125 313 12613.90 267.20 54770.40 88888.00 2013-11-09 20:51:36.250 313 12613.92 267.20 54770.40 88888.00 2013-11-09 20:51:36.375 313 12613.98 267.23 54770.40 88888.00 2013-11-09 20:51:36.500 313 12613.98 267.23 54770.40 88888.00 2013-11-09 20:51:36.625 313 12613.95 267.23 54770.38 88888.00 2013-11-09 20:51:36.750 313 12613.85 267.20 54770.38 88888.00 2013-11-09 20:51:36.875 313 12613.83 267.20 54770.35 88888.00 2013-11-09 20:51:37.000 313 12613.88 267.20 54770.35 88888.00 2013-11-09 20:51:37.125 313 12613.92 267.18 54770.35 88888.00 2013-11-09 20:51:37.250 313 12613.92 267.18 54770.35 88888.00 2013-11-09 20:51:37.375 313 12613.95 267.20 54770.35 88888.00 2013-11-09 20:51:37.500 313 12613.90 267.20 54770.35 88888.00 2013-11-09 20:51:37.625 313 12613.92 267.18 54770.32 88888.00 2013-11-09 20:51:37.750 313 12613.92 267.20 54770.32 88888.00 2013-11-09 20:51:37.875 313 12613.92 267.23 54770.32 88888.00 2013-11-09 20:51:38.000 313 12613.92 267.23 54770.30 88888.00 2013-11-09 20:51:38.125 313 12613.98 267.23 54770.30 88888.00 2013-11-09 20:51:38.250 313 12614.00 267.20 54770.30 88888.00 2013-11-09 20:51:38.375 313 12614.00 267.20 54770.30 88888.00 2013-11-09 20:51:38.500 313 12613.95 267.18 54770.28 88888.00 2013-11-09 20:51:38.625 313 12613.98 267.20 54770.28 88888.00 2013-11-09 20:51:38.750 313 12614.08 267.20 54770.28 88888.00 2013-11-09 20:51:38.875 313 12614.12 267.23 54770.30 88888.00 2013-11-09 20:51:39.000 313 12614.08 267.20 54770.28 88888.00 2013-11-09 20:51:39.125 313 12614.10 267.18 54770.22 88888.00 2013-11-09 20:51:39.250 313 12614.05 267.15 54770.22 88888.00 2013-11-09 20:51:39.375 313 12614.12 267.20 54770.22 88888.00 2013-11-09 20:51:39.500 313 12614.15 267.20 54770.25 88888.00 2013-11-09 20:51:39.625 313 12614.10 267.18 54770.20 88888.00 2013-11-09 20:51:39.750 313 12614.05 267.20 54770.22 88888.00 2013-11-09 20:51:39.875 313 12614.08 267.18 54770.22 88888.00 2013-11-09 20:51:40.000 313 12614.12 267.15 54770.20 88888.00 2013-11-09 20:51:40.125 313 12614.15 267.15 54770.18 88888.00 2013-11-09 20:51:40.250 313 12614.17 267.18 54770.18 88888.00 2013-11-09 20:51:40.375 313 12614.20 267.20 54770.15 88888.00 2013-11-09 20:51:40.500 313 12614.20 267.18 54770.15 88888.00 2013-11-09 20:51:40.625 313 12614.23 267.18 54770.18 88888.00 2013-11-09 20:51:40.750 313 12614.20 267.20 54770.20 88888.00 2013-11-09 20:51:40.875 313 12614.15 267.20 54770.18 88888.00 2013-11-09 20:51:41.000 313 12614.15 267.20 54770.18 88888.00 2013-11-09 20:51:41.125 313 12614.17 267.20 54770.18 88888.00 2013-11-09 20:51:41.250 313 12614.17 267.18 54770.18 88888.00 2013-11-09 20:51:41.375 313 12614.27 267.23 54770.18 88888.00 2013-11-09 20:51:41.500 313 12614.27 267.23 54770.12 88888.00 2013-11-09 20:51:41.625 313 12614.20 267.20 54770.12 88888.00 2013-11-09 20:51:41.750 313 12614.20 267.18 54770.10 88888.00 2013-11-09 20:51:41.875 313 12614.20 267.20 54770.12 88888.00 2013-11-09 20:51:42.000 313 12614.23 267.20 54770.07 88888.00 2013-11-09 20:51:42.125 313 12614.20 267.18 54770.10 88888.00 2013-11-09 20:51:42.250 313 12614.25 267.20 54770.07 88888.00 2013-11-09 20:51:42.375 313 12614.25 267.20 54770.07 88888.00 2013-11-09 20:51:42.500 313 12614.30 267.23 54770.07 88888.00 2013-11-09 20:51:42.625 313 12614.27 267.23 54770.07 88888.00 2013-11-09 20:51:42.750 313 12614.30 267.20 54770.07 88888.00 2013-11-09 20:51:42.875 313 12614.33 267.20 54770.03 88888.00 2013-11-09 20:51:43.000 313 12614.30 267.20 54770.05 88888.00 2013-11-09 20:51:43.125 313 12614.38 267.20 54770.07 88888.00 2013-11-09 20:51:43.250 313 12614.35 267.18 54770.07 88888.00 2013-11-09 20:51:43.375 313 12614.40 267.20 54770.03 88888.00 2013-11-09 20:51:43.500 313 12614.42 267.18 54770.03 88888.00 2013-11-09 20:51:43.625 313 12614.38 267.18 54770.03 88888.00 2013-11-09 20:51:43.750 313 12614.33 267.20 54770.03 88888.00 2013-11-09 20:51:43.875 313 12614.42 267.20 54770.03 88888.00 2013-11-09 20:51:44.000 313 12614.42 267.20 54770.00 88888.00 2013-11-09 20:51:44.125 313 12614.45 267.20 54770.00 88888.00 2013-11-09 20:51:44.250 313 12614.42 267.18 54770.00 88888.00 2013-11-09 20:51:44.375 313 12614.42 267.18 54770.00 88888.00 2013-11-09 20:51:44.500 313 12614.42 267.23 54770.00 88888.00 2013-11-09 20:51:44.625 313 12614.48 267.20 54769.97 88888.00 2013-11-09 20:51:44.750 313 12614.48 267.20 54769.97 88888.00 2013-11-09 20:51:44.875 313 12614.45 267.20 54770.00 88888.00 2013-11-09 20:51:45.000 313 12614.45 267.20 54769.95 88888.00 2013-11-09 20:51:45.125 313 12614.48 267.23 54769.95 88888.00 2013-11-09 20:51:45.250 313 12614.50 267.23 54769.97 88888.00 2013-11-09 20:51:45.375 313 12614.48 267.25 54769.95 88888.00 2013-11-09 20:51:45.500 313 12614.48 267.23 54769.93 88888.00 2013-11-09 20:51:45.625 313 12614.48 267.25 54769.93 88888.00 2013-11-09 20:51:45.750 313 12614.52 267.25 54769.93 88888.00 2013-11-09 20:51:45.875 313 12614.55 267.25 54769.95 88888.00 2013-11-09 20:51:46.000 313 12614.55 267.23 54769.93 88888.00 2013-11-09 20:51:46.125 313 12614.58 267.20 54769.93 88888.00 2013-11-09 20:51:46.250 313 12614.60 267.23 54769.90 88888.00 2013-11-09 20:51:46.375 313 12614.58 267.23 54769.90 88888.00 2013-11-09 20:51:46.500 313 12614.55 267.20 54769.90 88888.00 2013-11-09 20:51:46.625 313 12614.58 267.18 54769.88 88888.00 2013-11-09 20:51:46.750 313 12614.62 267.23 54769.85 88888.00 2013-11-09 20:51:46.875 313 12614.65 267.23 54769.88 88888.00 2013-11-09 20:51:47.000 313 12614.65 267.23 54769.88 88888.00 2013-11-09 20:51:47.125 313 12614.70 267.23 54769.88 88888.00 2013-11-09 20:51:47.250 313 12614.75 267.25 54769.90 88888.00 2013-11-09 20:51:47.375 313 12614.73 267.25 54769.88 88888.00 2013-11-09 20:51:47.500 313 12614.70 267.23 54769.90 88888.00 2013-11-09 20:51:47.625 313 12614.70 267.25 54769.90 88888.00 2013-11-09 20:51:47.750 313 12614.75 267.25 54769.90 88888.00 2013-11-09 20:51:47.875 313 12614.73 267.25 54769.88 88888.00 2013-11-09 20:51:48.000 313 12614.67 267.20 54769.82 88888.00 2013-11-09 20:51:48.125 313 12614.67 267.20 54769.85 88888.00 2013-11-09 20:51:48.250 313 12614.62 267.25 54769.88 88888.00 2013-11-09 20:51:48.375 313 12614.62 267.23 54769.88 88888.00 2013-11-09 20:51:48.500 313 12614.62 267.25 54769.85 88888.00 2013-11-09 20:51:48.625 313 12614.62 267.23 54769.85 88888.00 2013-11-09 20:51:48.750 313 12614.65 267.20 54769.85 88888.00 2013-11-09 20:51:48.875 313 12614.75 267.25 54769.85 88888.00 2013-11-09 20:51:49.000 313 12614.77 267.25 54769.82 88888.00 2013-11-09 20:51:49.125 313 12614.75 267.25 54769.82 88888.00 2013-11-09 20:51:49.250 313 12614.67 267.20 54769.82 88888.00 2013-11-09 20:51:49.375 313 12614.65 267.23 54769.82 88888.00 2013-11-09 20:51:49.500 313 12614.75 267.23 54769.82 88888.00 2013-11-09 20:51:49.625 313 12614.83 267.23 54769.82 88888.00 2013-11-09 20:51:49.750 313 12614.85 267.23 54769.80 88888.00 2013-11-09 20:51:49.875 313 12614.83 267.20 54769.80 88888.00 2013-11-09 20:51:50.000 313 12614.80 267.23 54769.75 88888.00 2013-11-09 20:51:50.125 313 12614.85 267.25 54769.78 88888.00 2013-11-09 20:51:50.250 313 12614.88 267.23 54769.80 88888.00 2013-11-09 20:51:50.375 313 12614.90 267.23 54769.80 88888.00 2013-11-09 20:51:50.500 313 12614.98 267.25 54769.80 88888.00 2013-11-09 20:51:50.625 313 12614.95 267.25 54769.78 88888.00 2013-11-09 20:51:50.750 313 12614.98 267.23 54769.78 88888.00 2013-11-09 20:51:50.875 313 12614.98 267.23 54769.78 88888.00 2013-11-09 20:51:51.000 313 12614.98 267.23 54769.78 88888.00 2013-11-09 20:51:51.125 313 12615.00 267.23 54769.78 88888.00 2013-11-09 20:51:51.250 313 12614.95 267.20 54769.80 88888.00 2013-11-09 20:51:51.375 313 12614.92 267.23 54769.80 88888.00 2013-11-09 20:51:51.500 313 12614.95 267.23 54769.80 88888.00 2013-11-09 20:51:51.625 313 12614.92 267.23 54769.80 88888.00 2013-11-09 20:51:51.750 313 12614.95 267.18 54769.78 88888.00 2013-11-09 20:51:51.875 313 12615.00 267.20 54769.80 88888.00 2013-11-09 20:51:52.000 313 12614.95 267.23 54769.80 88888.00 2013-11-09 20:51:52.125 313 12614.92 267.25 54769.80 88888.00 2013-11-09 20:51:52.250 313 12614.92 267.20 54769.78 88888.00 2013-11-09 20:51:52.375 313 12614.95 267.20 54769.78 88888.00 2013-11-09 20:51:52.500 313 12614.95 267.23 54769.75 88888.00 2013-11-09 20:51:52.625 313 12614.95 267.23 54769.75 88888.00 2013-11-09 20:51:52.750 313 12614.98 267.18 54769.72 88888.00 2013-11-09 20:51:52.875 313 12614.98 267.20 54769.72 88888.00 2013-11-09 20:51:53.000 313 12614.98 267.20 54769.75 88888.00 2013-11-09 20:51:53.125 313 12614.92 267.18 54769.78 88888.00 2013-11-09 20:51:53.250 313 12614.90 267.18 54769.75 88888.00 2013-11-09 20:51:53.375 313 12614.92 267.18 54769.78 88888.00 2013-11-09 20:51:53.500 313 12614.95 267.18 54769.75 88888.00 2013-11-09 20:51:53.625 313 12614.98 267.18 54769.75 88888.00 2013-11-09 20:51:53.750 313 12614.98 267.18 54769.75 88888.00 2013-11-09 20:51:53.875 313 12614.95 267.18 54769.75 88888.00 2013-11-09 20:51:54.000 313 12614.92 267.15 54769.75 88888.00 2013-11-09 20:51:54.125 313 12614.92 267.15 54769.75 88888.00 2013-11-09 20:51:54.250 313 12614.95 267.12 54769.72 88888.00 2013-11-09 20:51:54.375 313 12614.95 267.15 54769.72 88888.00 2013-11-09 20:51:54.500 313 12614.98 267.18 54769.75 88888.00 2013-11-09 20:51:54.625 313 12615.02 267.20 54769.78 88888.00 2013-11-09 20:51:54.750 313 12615.02 267.18 54769.78 88888.00 2013-11-09 20:51:54.875 313 12615.00 267.15 54769.75 88888.00 2013-11-09 20:51:55.000 313 12614.98 267.15 54769.72 88888.00 2013-11-09 20:51:55.125 313 12614.95 267.15 54769.72 88888.00 2013-11-09 20:51:55.250 313 12614.92 267.10 54769.70 88888.00 2013-11-09 20:51:55.375 313 12614.92 267.12 54769.70 88888.00 2013-11-09 20:51:55.500 313 12614.92 267.10 54769.70 88888.00 2013-11-09 20:51:55.625 313 12614.98 267.10 54769.70 88888.00 2013-11-09 20:51:55.750 313 12615.05 267.10 54769.75 88888.00 2013-11-09 20:51:55.875 313 12615.08 267.10 54769.75 88888.00 2013-11-09 20:51:56.000 313 12615.08 267.07 54769.70 88888.00 2013-11-09 20:51:56.125 313 12615.08 267.07 54769.72 88888.00 2013-11-09 20:51:56.250 313 12615.05 267.10 54769.75 88888.00 2013-11-09 20:51:56.375 313 12615.08 267.07 54769.72 88888.00 2013-11-09 20:51:56.500 313 12615.10 267.05 54769.72 88888.00 2013-11-09 20:51:56.625 313 12615.12 267.05 54769.70 88888.00 2013-11-09 20:51:56.750 313 12615.12 267.05 54769.70 88888.00 2013-11-09 20:51:56.875 313 12615.08 267.05 54769.68 88888.00 2013-11-09 20:51:57.000 313 12615.10 267.02 54769.68 88888.00 2013-11-09 20:51:57.125 313 12615.08 267.05 54769.70 88888.00 2013-11-09 20:51:57.250 313 12615.10 267.02 54769.70 88888.00 2013-11-09 20:51:57.375 313 12615.12 267.02 54769.70 88888.00 2013-11-09 20:51:57.500 313 12615.10 267.05 54769.70 88888.00 2013-11-09 20:51:57.625 313 12615.10 267.02 54769.70 88888.00 2013-11-09 20:51:57.750 313 12615.10 267.00 54769.70 88888.00 2013-11-09 20:51:57.875 313 12615.15 267.05 54769.70 88888.00 2013-11-09 20:51:58.000 313 12615.12 267.05 54769.68 88888.00 2013-11-09 20:51:58.125 313 12615.15 267.05 54769.68 88888.00 2013-11-09 20:51:58.250 313 12615.20 267.00 54769.68 88888.00 2013-11-09 20:51:58.375 313 12615.27 267.02 54769.68 88888.00 2013-11-09 20:51:58.500 313 12615.27 267.02 54769.70 88888.00 2013-11-09 20:51:58.625 313 12615.27 267.00 54769.70 88888.00 2013-11-09 20:51:58.750 313 12615.25 267.00 54769.68 88888.00 2013-11-09 20:51:58.875 313 12615.27 267.02 54769.68 88888.00 2013-11-09 20:51:59.000 313 12615.30 267.00 54769.70 88888.00 2013-11-09 20:51:59.125 313 12615.33 267.02 54769.70 88888.00 2013-11-09 20:51:59.250 313 12615.30 267.00 54769.68 88888.00 2013-11-09 20:51:59.375 313 12615.35 267.00 54769.68 88888.00 2013-11-09 20:51:59.500 313 12615.30 267.00 54769.65 88888.00 2013-11-09 20:51:59.625 313 12615.23 267.00 54769.68 88888.00 2013-11-09 20:51:59.750 313 12615.20 266.98 54769.68 88888.00 2013-11-09 20:51:59.875 313 12615.25 266.95 54769.68 88888.00 2013-11-09 20:52:00.000 313 12615.33 266.95 54769.68 88888.00 2013-11-09 20:52:00.125 313 12615.27 266.95 54769.65 88888.00 2013-11-09 20:52:00.250 313 12615.23 266.93 54769.65 88888.00 2013-11-09 20:52:00.375 313 12615.27 266.95 54769.62 88888.00 2013-11-09 20:52:00.500 313 12615.33 266.98 54769.62 88888.00 2013-11-09 20:52:00.625 313 12615.33 266.98 54769.62 88888.00 2013-11-09 20:52:00.750 313 12615.23 266.95 54769.62 88888.00 2013-11-09 20:52:00.875 313 12615.25 266.90 54769.65 88888.00 2013-11-09 20:52:01.000 313 12615.25 266.93 54769.62 88888.00 2013-11-09 20:52:01.125 313 12615.27 266.95 54769.65 88888.00 2013-11-09 20:52:01.250 313 12615.30 266.98 54769.65 88888.00 2013-11-09 20:52:01.375 313 12615.30 266.95 54769.65 88888.00 2013-11-09 20:52:01.500 313 12615.27 266.90 54769.62 88888.00 2013-11-09 20:52:01.625 313 12615.30 266.93 54769.65 88888.00 2013-11-09 20:52:01.750 313 12615.30 266.93 54769.62 88888.00 2013-11-09 20:52:01.875 313 12615.30 266.88 54769.62 88888.00 2013-11-09 20:52:02.000 313 12615.35 266.88 54769.60 88888.00 2013-11-09 20:52:02.125 313 12615.45 266.90 54769.62 88888.00 2013-11-09 20:52:02.250 313 12615.48 266.93 54769.60 88888.00 2013-11-09 20:52:02.375 313 12615.48 266.88 54769.60 88888.00 2013-11-09 20:52:02.500 313 12615.42 266.88 54769.62 88888.00 2013-11-09 20:52:02.625 313 12615.45 266.90 54769.62 88888.00 2013-11-09 20:52:02.750 313 12615.42 266.90 54769.62 88888.00 2013-11-09 20:52:02.875 313 12615.42 266.88 54769.62 88888.00 2013-11-09 20:52:03.000 313 12615.40 266.82 54769.57 88888.00 2013-11-09 20:52:03.125 313 12615.42 266.82 54769.60 88888.00 2013-11-09 20:52:03.250 313 12615.45 266.85 54769.62 88888.00 2013-11-09 20:52:03.375 313 12615.52 266.88 54769.65 88888.00 2013-11-09 20:52:03.500 313 12615.50 266.85 54769.62 88888.00 2013-11-09 20:52:03.625 313 12615.50 266.85 54769.60 88888.00 2013-11-09 20:52:03.750 313 12615.48 266.85 54769.62 88888.00 2013-11-09 20:52:03.875 313 12615.52 266.82 54769.62 88888.00 2013-11-09 20:52:04.000 313 12615.50 266.82 54769.62 88888.00 2013-11-09 20:52:04.125 313 12615.40 266.85 54769.62 88888.00 2013-11-09 20:52:04.250 313 12615.40 266.85 54769.65 88888.00 2013-11-09 20:52:04.375 313 12615.45 266.85 54769.62 88888.00 2013-11-09 20:52:04.500 313 12615.55 266.85 54769.62 88888.00 2013-11-09 20:52:04.625 313 12615.58 266.85 54769.60 88888.00 2013-11-09 20:52:04.750 313 12615.58 266.85 54769.60 88888.00 2013-11-09 20:52:04.875 313 12615.55 266.85 54769.62 88888.00 2013-11-09 20:52:05.000 313 12615.52 266.80 54769.62 88888.00 2013-11-09 20:52:05.125 313 12615.65 266.85 54769.62 88888.00 2013-11-09 20:52:05.250 313 12615.70 266.85 54769.62 88888.00 2013-11-09 20:52:05.375 313 12615.70 266.82 54769.60 88888.00 2013-11-09 20:52:05.500 313 12615.60 266.82 54769.62 88888.00 2013-11-09 20:52:05.625 313 12615.62 266.85 54769.65 88888.00 2013-11-09 20:52:05.750 313 12615.65 266.85 54769.62 88888.00 2013-11-09 20:52:05.875 313 12615.73 266.85 54769.60 88888.00 2013-11-09 20:52:06.000 313 12615.70 266.82 54769.62 88888.00 2013-11-09 20:52:06.125 313 12615.65 266.82 54769.62 88888.00 2013-11-09 20:52:06.250 313 12615.58 266.80 54769.62 88888.00 2013-11-09 20:52:06.375 313 12615.65 266.80 54769.62 88888.00 2013-11-09 20:52:06.500 313 12615.75 266.80 54769.62 88888.00 2013-11-09 20:52:06.625 313 12615.77 266.77 54769.62 88888.00 2013-11-09 20:52:06.750 313 12615.75 266.77 54769.62 88888.00 2013-11-09 20:52:06.875 313 12615.70 266.82 54769.62 88888.00 2013-11-09 20:52:07.000 313 12615.67 266.85 54769.62 88888.00 2013-11-09 20:52:07.125 313 12615.73 266.82 54769.62 88888.00 2013-11-09 20:52:07.250 313 12615.75 266.82 54769.62 88888.00 2013-11-09 20:52:07.375 313 12615.80 266.85 54769.65 88888.00 2013-11-09 20:52:07.500 313 12615.73 266.85 54769.60 88888.00 2013-11-09 20:52:07.625 313 12615.73 266.85 54769.62 88888.00 2013-11-09 20:52:07.750 313 12615.80 266.85 54769.62 88888.00 2013-11-09 20:52:07.875 313 12615.80 266.82 54769.65 88888.00 2013-11-09 20:52:08.000 313 12615.80 266.82 54769.62 88888.00 2013-11-09 20:52:08.125 313 12615.83 266.88 54769.62 88888.00 2013-11-09 20:52:08.250 313 12615.77 266.88 54769.62 88888.00 2013-11-09 20:52:08.375 313 12615.80 266.88 54769.62 88888.00 2013-11-09 20:52:08.500 313 12615.80 266.85 54769.62 88888.00 2013-11-09 20:52:08.625 313 12615.77 266.85 54769.60 88888.00 2013-11-09 20:52:08.750 313 12615.83 266.82 54769.62 88888.00 2013-11-09 20:52:08.875 313 12615.80 266.90 54769.62 88888.00 2013-11-09 20:52:09.000 313 12615.83 266.88 54769.62 88888.00 2013-11-09 20:52:09.125 313 12615.92 266.88 54769.62 88888.00 2013-11-09 20:52:09.250 313 12615.85 266.90 54769.60 88888.00 2013-11-09 20:52:09.375 313 12615.80 266.85 54769.62 88888.00 2013-11-09 20:52:09.500 313 12615.83 266.90 54769.62 88888.00 2013-11-09 20:52:09.625 313 12615.88 266.93 54769.60 88888.00 2013-11-09 20:52:09.750 313 12615.92 266.90 54769.60 88888.00 2013-11-09 20:52:09.875 313 12615.90 266.88 54769.62 88888.00 2013-11-09 20:52:10.000 313 12615.92 266.90 54769.62 88888.00 2013-11-09 20:52:10.125 313 12615.90 266.90 54769.65 88888.00 2013-11-09 20:52:10.250 313 12615.83 266.88 54769.62 88888.00 2013-11-09 20:52:10.375 313 12615.90 266.88 54769.62 88888.00 2013-11-09 20:52:10.500 313 12615.95 266.88 54769.60 88888.00 2013-11-09 20:52:10.625 313 12615.92 266.85 54769.60 88888.00 2013-11-09 20:52:10.750 313 12615.95 266.88 54769.62 88888.00 2013-11-09 20:52:10.875 313 12616.02 266.85 54769.62 88888.00 2013-11-09 20:52:11.000 313 12616.02 266.88 54769.60 88888.00 2013-11-09 20:52:11.125 313 12616.00 266.85 54769.62 88888.00 2013-11-09 20:52:11.250 313 12616.00 266.88 54769.62 88888.00 2013-11-09 20:52:11.375 313 12616.00 266.93 54769.65 88888.00 2013-11-09 20:52:11.500 313 12616.00 266.93 54769.65 88888.00 2013-11-09 20:52:11.625 313 12615.95 266.90 54769.65 88888.00 2013-11-09 20:52:11.750 313 12615.92 266.93 54769.65 88888.00 2013-11-09 20:52:11.875 313 12615.98 266.90 54769.62 88888.00 2013-11-09 20:52:12.000 313 12616.05 266.90 54769.62 88888.00 2013-11-09 20:52:12.125 313 12616.02 266.90 54769.62 88888.00 2013-11-09 20:52:12.250 313 12616.08 266.88 54769.65 88888.00 2013-11-09 20:52:12.375 313 12616.12 266.90 54769.65 88888.00 2013-11-09 20:52:12.500 313 12616.15 266.88 54769.65 88888.00 2013-11-09 20:52:12.625 313 12616.10 266.88 54769.65 88888.00 2013-11-09 20:52:12.750 313 12616.05 266.90 54769.62 88888.00 2013-11-09 20:52:12.875 313 12616.08 266.93 54769.60 88888.00 2013-11-09 20:52:13.000 313 12616.10 266.88 54769.60 88888.00 2013-11-09 20:52:13.125 313 12616.05 266.88 54769.62 88888.00 2013-11-09 20:52:13.250 313 12616.02 266.93 54769.65 88888.00 2013-11-09 20:52:13.375 313 12616.05 266.93 54769.65 88888.00 2013-11-09 20:52:13.500 313 12616.10 266.90 54769.65 88888.00 2013-11-09 20:52:13.625 313 12616.08 266.90 54769.65 88888.00 2013-11-09 20:52:13.750 313 12616.02 266.90 54769.68 88888.00 2013-11-09 20:52:13.875 313 12616.02 266.93 54769.65 88888.00 2013-11-09 20:52:14.000 313 12616.00 266.95 54769.68 88888.00 2013-11-09 20:52:14.125 313 12616.00 266.95 54769.70 88888.00 2013-11-09 20:52:14.250 313 12616.05 266.95 54769.70 88888.00 2013-11-09 20:52:14.375 313 12616.15 266.95 54769.68 88888.00 2013-11-09 20:52:14.500 313 12616.12 266.98 54769.70 88888.00 2013-11-09 20:52:14.625 313 12616.08 266.98 54769.70 88888.00 2013-11-09 20:52:14.750 313 12616.00 266.95 54769.70 88888.00 2013-11-09 20:52:14.875 313 12616.05 266.95 54769.68 88888.00 2013-11-09 20:52:15.000 313 12616.10 266.98 54769.68 88888.00 2013-11-09 20:52:15.125 313 12616.10 266.98 54769.68 88888.00 2013-11-09 20:52:15.250 313 12616.10 266.93 54769.68 88888.00 2013-11-09 20:52:15.375 313 12616.15 266.98 54769.65 88888.00 2013-11-09 20:52:15.500 313 12616.15 266.98 54769.68 88888.00 2013-11-09 20:52:15.625 313 12616.10 266.98 54769.65 88888.00 2013-11-09 20:52:15.750 313 12616.08 267.00 54769.65 88888.00 2013-11-09 20:52:15.875 313 12616.10 266.98 54769.65 88888.00 2013-11-09 20:52:16.000 313 12616.10 266.98 54769.62 88888.00 2013-11-09 20:52:16.125 313 12616.10 266.98 54769.65 88888.00 2013-11-09 20:52:16.250 313 12616.05 266.98 54769.65 88888.00 2013-11-09 20:52:16.375 313 12616.10 266.98 54769.68 88888.00 2013-11-09 20:52:16.500 313 12616.12 266.95 54769.68 88888.00 2013-11-09 20:52:16.625 313 12616.10 266.98 54769.68 88888.00 2013-11-09 20:52:16.750 313 12616.10 266.98 54769.68 88888.00 2013-11-09 20:52:16.875 313 12616.08 267.02 54769.68 88888.00 2013-11-09 20:52:17.000 313 12616.05 267.00 54769.70 88888.00 2013-11-09 20:52:17.125 313 12616.10 266.98 54769.72 88888.00 2013-11-09 20:52:17.250 313 12616.10 266.95 54769.68 88888.00 2013-11-09 20:52:17.375 313 12616.10 266.98 54769.68 88888.00 2013-11-09 20:52:17.500 313 12616.08 267.00 54769.68 88888.00 2013-11-09 20:52:17.625 313 12616.08 267.02 54769.70 88888.00 2013-11-09 20:52:17.750 313 12616.08 266.98 54769.70 88888.00 2013-11-09 20:52:17.875 313 12616.05 266.98 54769.68 88888.00 2013-11-09 20:52:18.000 313 12616.05 266.98 54769.68 88888.00 2013-11-09 20:52:18.125 313 12616.00 267.00 54769.68 88888.00 2013-11-09 20:52:18.250 313 12616.00 267.00 54769.70 88888.00 2013-11-09 20:52:18.375 313 12616.08 267.05 54769.70 88888.00 2013-11-09 20:52:18.500 313 12616.10 267.02 54769.70 88888.00 2013-11-09 20:52:18.625 313 12616.08 266.95 54769.68 88888.00 2013-11-09 20:52:18.750 313 12616.02 266.98 54769.70 88888.00 2013-11-09 20:52:18.875 313 12616.02 266.98 54769.70 88888.00 2013-11-09 20:52:19.000 313 12616.05 267.00 54769.72 88888.00 2013-11-09 20:52:19.125 313 12616.05 267.02 54769.75 88888.00 2013-11-09 20:52:19.250 313 12616.00 266.98 54769.70 88888.00 2013-11-09 20:52:19.375 313 12616.05 267.00 54769.70 88888.00 2013-11-09 20:52:19.500 313 12616.12 267.00 54769.72 88888.00 2013-11-09 20:52:19.625 313 12616.10 267.00 54769.70 88888.00 2013-11-09 20:52:19.750 313 12616.02 266.98 54769.72 88888.00 2013-11-09 20:52:19.875 313 12615.98 266.98 54769.75 88888.00 2013-11-09 20:52:20.000 313 12616.05 266.98 54769.72 88888.00 2013-11-09 20:52:20.125 313 12616.10 266.95 54769.70 88888.00 2013-11-09 20:52:20.250 313 12616.10 266.93 54769.72 88888.00 2013-11-09 20:52:20.375 313 12616.10 266.93 54769.75 88888.00 2013-11-09 20:52:20.500 313 12616.08 266.93 54769.70 88888.00 2013-11-09 20:52:20.625 313 12616.05 266.93 54769.70 88888.00 2013-11-09 20:52:20.750 313 12615.98 266.93 54769.75 88888.00 2013-11-09 20:52:20.875 313 12615.92 266.93 54769.75 88888.00 2013-11-09 20:52:21.000 313 12615.90 266.93 54769.72 88888.00 2013-11-09 20:52:21.125 313 12615.88 266.90 54769.72 88888.00 2013-11-09 20:52:21.250 313 12615.88 266.90 54769.72 88888.00 2013-11-09 20:52:21.375 313 12615.95 266.90 54769.70 88888.00 2013-11-09 20:52:21.500 313 12616.05 266.93 54769.70 88888.00 2013-11-09 20:52:21.625 313 12616.05 266.93 54769.72 88888.00 2013-11-09 20:52:21.750 313 12616.00 266.93 54769.70 88888.00 2013-11-09 20:52:21.875 313 12615.98 266.93 54769.72 88888.00 2013-11-09 20:52:22.000 313 12615.95 266.90 54769.70 88888.00 2013-11-09 20:52:22.125 313 12616.02 266.90 54769.72 88888.00 2013-11-09 20:52:22.250 313 12616.02 266.88 54769.72 88888.00 2013-11-09 20:52:22.375 313 12616.00 266.90 54769.75 88888.00 2013-11-09 20:52:22.500 313 12615.98 266.93 54769.75 88888.00 2013-11-09 20:52:22.625 313 12615.95 266.90 54769.75 88888.00 2013-11-09 20:52:22.750 313 12616.00 266.90 54769.72 88888.00 2013-11-09 20:52:22.875 313 12616.02 266.93 54769.78 88888.00 2013-11-09 20:52:23.000 313 12615.95 266.90 54769.75 88888.00 2013-11-09 20:52:23.125 313 12615.92 266.90 54769.72 88888.00 2013-11-09 20:52:23.250 313 12615.90 266.90 54769.72 88888.00 2013-11-09 20:52:23.375 313 12615.92 266.85 54769.75 88888.00 2013-11-09 20:52:23.500 313 12615.95 266.88 54769.72 88888.00 2013-11-09 20:52:23.625 313 12615.95 266.90 54769.72 88888.00 2013-11-09 20:52:23.750 313 12615.95 266.93 54769.75 88888.00 2013-11-09 20:52:23.875 313 12615.95 266.90 54769.75 88888.00 2013-11-09 20:52:24.000 313 12615.92 266.88 54769.72 88888.00 2013-11-09 20:52:24.125 313 12615.98 266.88 54769.75 88888.00 2013-11-09 20:52:24.250 313 12615.98 266.85 54769.72 88888.00 2013-11-09 20:52:24.375 313 12615.92 266.90 54769.72 88888.00 2013-11-09 20:52:24.500 313 12615.92 266.88 54769.75 88888.00 2013-11-09 20:52:24.625 313 12615.95 266.85 54769.75 88888.00 2013-11-09 20:52:24.750 313 12615.98 266.85 54769.78 88888.00 2013-11-09 20:52:24.875 313 12616.02 266.88 54769.82 88888.00 2013-11-09 20:52:25.000 313 12616.02 266.85 54769.82 88888.00 2013-11-09 20:52:25.125 313 12615.95 266.82 54769.80 88888.00 2013-11-09 20:52:25.250 313 12615.95 266.80 54769.82 88888.00 2013-11-09 20:52:25.375 313 12616.05 266.80 54769.82 88888.00 2013-11-09 20:52:25.500 313 12616.05 266.80 54769.80 88888.00 2013-11-09 20:52:25.625 313 12616.00 266.77 54769.80 88888.00 2013-11-09 20:52:25.750 313 12616.02 266.80 54769.82 88888.00 2013-11-09 20:52:25.875 313 12616.02 266.77 54769.82 88888.00 2013-11-09 20:52:26.000 313 12615.98 266.80 54769.82 88888.00 2013-11-09 20:52:26.125 313 12615.95 266.80 54769.85 88888.00 2013-11-09 20:52:26.250 313 12615.95 266.77 54769.88 88888.00 2013-11-09 20:52:26.375 313 12616.02 266.77 54769.82 88888.00 2013-11-09 20:52:26.500 313 12616.00 266.75 54769.82 88888.00 2013-11-09 20:52:26.625 313 12615.92 266.77 54769.82 88888.00 2013-11-09 20:52:26.750 313 12615.92 266.77 54769.82 88888.00 2013-11-09 20:52:26.875 313 12615.95 266.75 54769.82 88888.00 2013-11-09 20:52:27.000 313 12615.98 266.75 54769.82 88888.00 2013-11-09 20:52:27.125 313 12616.00 266.77 54769.82 88888.00 2013-11-09 20:52:27.250 313 12616.02 266.77 54769.85 88888.00 2013-11-09 20:52:27.375 313 12616.05 266.80 54769.85 88888.00 2013-11-09 20:52:27.500 313 12616.02 266.77 54769.85 88888.00 2013-11-09 20:52:27.625 313 12616.00 266.75 54769.85 88888.00 2013-11-09 20:52:27.750 313 12615.98 266.73 54769.88 88888.00 2013-11-09 20:52:27.875 313 12616.05 266.73 54769.88 88888.00 2013-11-09 20:52:28.000 313 12616.05 266.70 54769.88 88888.00 2013-11-09 20:52:28.125 313 12615.98 266.70 54769.88 88888.00 2013-11-09 20:52:28.250 313 12615.92 266.70 54769.88 88888.00 2013-11-09 20:52:28.375 313 12615.98 266.73 54769.90 88888.00 2013-11-09 20:52:28.500 313 12616.00 266.70 54769.88 88888.00 2013-11-09 20:52:28.625 313 12615.98 266.68 54769.88 88888.00 2013-11-09 20:52:28.750 313 12615.98 266.65 54769.88 88888.00 2013-11-09 20:52:28.875 313 12615.98 266.62 54769.88 88888.00 2013-11-09 20:52:29.000 313 12615.98 266.62 54769.88 88888.00 2013-11-09 20:52:29.125 313 12616.00 266.65 54769.90 88888.00 2013-11-09 20:52:29.250 313 12615.98 266.62 54769.93 88888.00 2013-11-09 20:52:29.375 313 12616.00 266.68 54769.90 88888.00 2013-11-09 20:52:29.500 313 12615.98 266.62 54769.90 88888.00 2013-11-09 20:52:29.625 313 12615.98 266.60 54769.90 88888.00 2013-11-09 20:52:29.750 313 12615.98 266.60 54769.93 88888.00 2013-11-09 20:52:29.875 313 12615.95 266.60 54769.90 88888.00 2013-11-09 20:52:30.000 313 12615.95 266.57 54769.88 88888.00 2013-11-09 20:52:30.125 313 12616.00 266.57 54769.88 88888.00 2013-11-09 20:52:30.250 313 12616.08 266.55 54769.93 88888.00 2013-11-09 20:52:30.375 313 12616.10 266.57 54769.93 88888.00 2013-11-09 20:52:30.500 313 12616.08 266.60 54769.93 88888.00 2013-11-09 20:52:30.625 313 12616.02 266.60 54769.93 88888.00 2013-11-09 20:52:30.750 313 12616.00 266.55 54769.93 88888.00 2013-11-09 20:52:30.875 313 12616.00 266.52 54769.95 88888.00 2013-11-09 20:52:31.000 313 12616.02 266.52 54769.93 88888.00 2013-11-09 20:52:31.125 313 12616.02 266.55 54769.95 88888.00 2013-11-09 20:52:31.250 313 12616.05 266.50 54769.95 88888.00 2013-11-09 20:52:31.375 313 12616.08 266.50 54769.95 88888.00 2013-11-09 20:52:31.500 313 12616.08 266.50 54769.95 88888.00 2013-11-09 20:52:31.625 313 12616.02 266.50 54769.95 88888.00 2013-11-09 20:52:31.750 313 12616.00 266.48 54769.95 88888.00 2013-11-09 20:52:31.875 313 12616.00 266.48 54769.95 88888.00 2013-11-09 20:52:32.000 313 12615.98 266.48 54769.93 88888.00 2013-11-09 20:52:32.125 313 12615.92 266.45 54769.93 88888.00 2013-11-09 20:52:32.250 313 12615.92 266.48 54769.95 88888.00 2013-11-09 20:52:32.375 313 12615.98 266.45 54769.93 88888.00 2013-11-09 20:52:32.500 313 12615.98 266.40 54769.93 88888.00 2013-11-09 20:52:32.625 313 12615.92 266.40 54769.95 88888.00 2013-11-09 20:52:32.750 313 12615.95 266.43 54769.95 88888.00 2013-11-09 20:52:32.875 313 12615.98 266.45 54769.97 88888.00 2013-11-09 20:52:33.000 313 12616.00 266.40 54769.97 88888.00 2013-11-09 20:52:33.125 313 12615.98 266.40 54770.00 88888.00 2013-11-09 20:52:33.250 313 12615.98 266.40 54769.97 88888.00 2013-11-09 20:52:33.375 313 12615.98 266.40 54769.97 88888.00 2013-11-09 20:52:33.500 313 12615.98 266.40 54769.97 88888.00 2013-11-09 20:52:33.625 313 12616.02 266.38 54769.95 88888.00 2013-11-09 20:52:33.750 313 12616.02 266.38 54769.95 88888.00 2013-11-09 20:52:33.875 313 12615.98 266.38 54769.95 88888.00 2013-11-09 20:52:34.000 313 12615.92 266.38 54769.97 88888.00 2013-11-09 20:52:34.125 313 12615.98 266.35 54770.00 88888.00 2013-11-09 20:52:34.250 313 12615.98 266.32 54770.00 88888.00 2013-11-09 20:52:34.375 313 12616.00 266.35 54769.97 88888.00 2013-11-09 20:52:34.500 313 12616.00 266.38 54769.97 88888.00 2013-11-09 20:52:34.625 313 12615.92 266.32 54770.00 88888.00 2013-11-09 20:52:34.750 313 12615.90 266.35 54769.97 88888.00 2013-11-09 20:52:34.875 313 12615.90 266.35 54770.00 88888.00 2013-11-09 20:52:35.000 313 12615.98 266.35 54770.00 88888.00 2013-11-09 20:52:35.125 313 12616.00 266.35 54770.03 88888.00 2013-11-09 20:52:35.250 313 12615.98 266.32 54770.03 88888.00 2013-11-09 20:52:35.375 313 12615.95 266.35 54770.05 88888.00 2013-11-09 20:52:35.500 313 12615.92 266.32 54770.03 88888.00 2013-11-09 20:52:35.625 313 12615.85 266.35 54770.03 88888.00 2013-11-09 20:52:35.750 313 12615.88 266.35 54770.03 88888.00 2013-11-09 20:52:35.875 313 12615.95 266.32 54770.03 88888.00 2013-11-09 20:52:36.000 313 12615.92 266.32 54770.03 88888.00 2013-11-09 20:52:36.125 313 12615.83 266.32 54770.03 88888.00 2013-11-09 20:52:36.250 313 12615.80 266.30 54770.05 88888.00 2013-11-09 20:52:36.375 313 12615.85 266.27 54770.03 88888.00 2013-11-09 20:52:36.500 313 12615.85 266.27 54770.05 88888.00 2013-11-09 20:52:36.625 313 12615.88 266.32 54770.07 88888.00 2013-11-09 20:52:36.750 313 12615.90 266.30 54770.07 88888.00 2013-11-09 20:52:36.875 313 12615.90 266.30 54770.07 88888.00 2013-11-09 20:52:37.000 313 12615.92 266.30 54770.05 88888.00 2013-11-09 20:52:37.125 313 12615.88 266.27 54770.05 88888.00 2013-11-09 20:52:37.250 313 12615.83 266.27 54770.07 88888.00 2013-11-09 20:52:37.375 313 12615.88 266.30 54770.07 88888.00 2013-11-09 20:52:37.500 313 12615.95 266.30 54770.07 88888.00 2013-11-09 20:52:37.625 313 12615.95 266.30 54770.10 88888.00 2013-11-09 20:52:37.750 313 12615.92 266.27 54770.10 88888.00 2013-11-09 20:52:37.875 313 12615.88 266.30 54770.07 88888.00 2013-11-09 20:52:38.000 313 12615.88 266.30 54770.05 88888.00 2013-11-09 20:52:38.125 313 12615.88 266.30 54770.07 88888.00 2013-11-09 20:52:38.250 313 12615.83 266.30 54770.10 88888.00 2013-11-09 20:52:38.375 313 12615.85 266.30 54770.07 88888.00 2013-11-09 20:52:38.500 313 12615.85 266.30 54770.07 88888.00 2013-11-09 20:52:38.625 313 12615.83 266.27 54770.07 88888.00 2013-11-09 20:52:38.750 313 12615.83 266.27 54770.07 88888.00 2013-11-09 20:52:38.875 313 12615.83 266.30 54770.05 88888.00 2013-11-09 20:52:39.000 313 12615.73 266.30 54770.07 88888.00 2013-11-09 20:52:39.125 313 12615.67 266.30 54770.10 88888.00 2013-11-09 20:52:39.250 313 12615.70 266.27 54770.10 88888.00 2013-11-09 20:52:39.375 313 12615.73 266.27 54770.07 88888.00 2013-11-09 20:52:39.500 313 12615.75 266.27 54770.10 88888.00 2013-11-09 20:52:39.625 313 12615.77 266.32 54770.12 88888.00 2013-11-09 20:52:39.750 313 12615.75 266.32 54770.12 88888.00 2013-11-09 20:52:39.875 313 12615.73 266.30 54770.10 88888.00 2013-11-09 20:52:40.000 313 12615.73 266.30 54770.12 88888.00 2013-11-09 20:52:40.125 313 12615.80 266.30 54770.12 88888.00 2013-11-09 20:52:40.250 313 12615.80 266.27 54770.12 88888.00 2013-11-09 20:52:40.375 313 12615.73 266.30 54770.12 88888.00 2013-11-09 20:52:40.500 313 12615.70 266.30 54770.15 88888.00 2013-11-09 20:52:40.625 313 12615.73 266.30 54770.15 88888.00 2013-11-09 20:52:40.750 313 12615.77 266.32 54770.12 88888.00 2013-11-09 20:52:40.875 313 12615.77 266.30 54770.12 88888.00 2013-11-09 20:52:41.000 313 12615.75 266.27 54770.12 88888.00 2013-11-09 20:52:41.125 313 12615.73 266.25 54770.15 88888.00 2013-11-09 20:52:41.250 313 12615.70 266.27 54770.18 88888.00 2013-11-09 20:52:41.375 313 12615.70 266.30 54770.15 88888.00 2013-11-09 20:52:41.500 313 12615.75 266.30 54770.15 88888.00 2013-11-09 20:52:41.625 313 12615.77 266.27 54770.18 88888.00 2013-11-09 20:52:41.750 313 12615.80 266.30 54770.18 88888.00 2013-11-09 20:52:41.875 313 12615.73 266.30 54770.18 88888.00 2013-11-09 20:52:42.000 313 12615.70 266.27 54770.15 88888.00 2013-11-09 20:52:42.125 313 12615.70 266.25 54770.18 88888.00 2013-11-09 20:52:42.250 313 12615.73 266.25 54770.20 88888.00 2013-11-09 20:52:42.375 313 12615.73 266.30 54770.20 88888.00 2013-11-09 20:52:42.500 313 12615.73 266.30 54770.18 88888.00 2013-11-09 20:52:42.625 313 12615.73 266.27 54770.18 88888.00 2013-11-09 20:52:42.750 313 12615.73 266.27 54770.18 88888.00 2013-11-09 20:52:42.875 313 12615.75 266.27 54770.20 88888.00 2013-11-09 20:52:43.000 313 12615.65 266.25 54770.18 88888.00 2013-11-09 20:52:43.125 313 12615.62 266.30 54770.20 88888.00 2013-11-09 20:52:43.250 313 12615.62 266.32 54770.22 88888.00 2013-11-09 20:52:43.375 313 12615.65 266.32 54770.18 88888.00 2013-11-09 20:52:43.500 313 12615.62 266.27 54770.20 88888.00 2013-11-09 20:52:43.625 313 12615.60 266.27 54770.20 88888.00 2013-11-09 20:52:43.750 313 12615.62 266.30 54770.22 88888.00 2013-11-09 20:52:43.875 313 12615.62 266.30 54770.22 88888.00 2013-11-09 20:52:44.000 313 12615.58 266.27 54770.22 88888.00 2013-11-09 20:52:44.125 313 12615.58 266.27 54770.25 88888.00 2013-11-09 20:52:44.250 313 12615.52 266.23 54770.22 88888.00 2013-11-09 20:52:44.375 313 12615.55 266.25 54770.20 88888.00 2013-11-09 20:52:44.500 313 12615.58 266.23 54770.20 88888.00 2013-11-09 20:52:44.625 313 12615.58 266.25 54770.20 88888.00 2013-11-09 20:52:44.750 313 12615.48 266.27 54770.25 88888.00 2013-11-09 20:52:44.875 313 12615.45 266.25 54770.22 88888.00 2013-11-09 20:52:45.000 313 12615.48 266.25 54770.20 88888.00 2013-11-09 20:52:45.125 313 12615.50 266.25 54770.22 88888.00 2013-11-09 20:52:45.250 313 12615.52 266.27 54770.25 88888.00 2013-11-09 20:52:45.375 313 12615.52 266.27 54770.20 88888.00 2013-11-09 20:52:45.500 313 12615.55 266.27 54770.20 88888.00 2013-11-09 20:52:45.625 313 12615.58 266.27 54770.25 88888.00 2013-11-09 20:52:45.750 313 12615.58 266.25 54770.25 88888.00 2013-11-09 20:52:45.875 313 12615.55 266.25 54770.22 88888.00 2013-11-09 20:52:46.000 313 12615.58 266.23 54770.22 88888.00 2013-11-09 20:52:46.125 313 12615.58 266.25 54770.22 88888.00 2013-11-09 20:52:46.250 313 12615.50 266.25 54770.22 88888.00 2013-11-09 20:52:46.375 313 12615.55 266.25 54770.22 88888.00 2013-11-09 20:52:46.500 313 12615.55 266.25 54770.22 88888.00 2013-11-09 20:52:46.625 313 12615.55 266.25 54770.22 88888.00 2013-11-09 20:52:46.750 313 12615.58 266.25 54770.20 88888.00 2013-11-09 20:52:46.875 313 12615.55 266.30 54770.22 88888.00 2013-11-09 20:52:47.000 313 12615.55 266.25 54770.22 88888.00 2013-11-09 20:52:47.125 313 12615.58 266.23 54770.20 88888.00 2013-11-09 20:52:47.250 313 12615.58 266.25 54770.22 88888.00 2013-11-09 20:52:47.375 313 12615.58 266.25 54770.22 88888.00 2013-11-09 20:52:47.500 313 12615.60 266.25 54770.25 88888.00 2013-11-09 20:52:47.625 313 12615.60 266.25 54770.25 88888.00 2013-11-09 20:52:47.750 313 12615.60 266.27 54770.22 88888.00 2013-11-09 20:52:47.875 313 12615.60 266.27 54770.22 88888.00 2013-11-09 20:52:48.000 313 12615.55 266.25 54770.20 88888.00 2013-11-09 20:52:48.125 313 12615.48 266.25 54770.22 88888.00 2013-11-09 20:52:48.250 313 12615.45 266.25 54770.25 88888.00 2013-11-09 20:52:48.375 313 12615.52 266.25 54770.25 88888.00 2013-11-09 20:52:48.500 313 12615.55 266.23 54770.25 88888.00 2013-11-09 20:52:48.625 313 12615.52 266.23 54770.22 88888.00 2013-11-09 20:52:48.750 313 12615.55 266.20 54770.22 88888.00 2013-11-09 20:52:48.875 313 12615.55 266.20 54770.22 88888.00 2013-11-09 20:52:49.000 313 12615.55 266.23 54770.22 88888.00 2013-11-09 20:52:49.125 313 12615.52 266.23 54770.22 88888.00 2013-11-09 20:52:49.250 313 12615.45 266.15 54770.20 88888.00 2013-11-09 20:52:49.375 313 12615.45 266.18 54770.18 88888.00 2013-11-09 20:52:49.500 313 12615.48 266.20 54770.20 88888.00 2013-11-09 20:52:49.625 313 12615.52 266.23 54770.20 88888.00 2013-11-09 20:52:49.750 313 12615.50 266.20 54770.25 88888.00 2013-11-09 20:52:49.875 313 12615.45 266.20 54770.22 88888.00 2013-11-09 20:52:50.000 313 12615.38 266.15 54770.20 88888.00 2013-11-09 20:52:50.125 313 12615.38 266.18 54770.22 88888.00 2013-11-09 20:52:50.250 313 12615.35 266.15 54770.25 88888.00 2013-11-09 20:52:50.375 313 12615.40 266.18 54770.25 88888.00 2013-11-09 20:52:50.500 313 12615.42 266.18 54770.25 88888.00 2013-11-09 20:52:50.625 313 12615.38 266.18 54770.22 88888.00 2013-11-09 20:52:50.750 313 12615.33 266.18 54770.25 88888.00 2013-11-09 20:52:50.875 313 12615.30 266.18 54770.22 88888.00 2013-11-09 20:52:51.000 313 12615.27 266.15 54770.22 88888.00 2013-11-09 20:52:51.125 313 12615.33 266.20 54770.25 88888.00 2013-11-09 20:52:51.250 313 12615.30 266.18 54770.25 88888.00 2013-11-09 20:52:51.375 313 12615.30 266.20 54770.25 88888.00 2013-11-09 20:52:51.500 313 12615.30 266.18 54770.25 88888.00 2013-11-09 20:52:51.625 313 12615.33 266.15 54770.28 88888.00 2013-11-09 20:52:51.750 313 12615.27 266.18 54770.25 88888.00 2013-11-09 20:52:51.875 313 12615.23 266.18 54770.25 88888.00 2013-11-09 20:52:52.000 313 12615.23 266.20 54770.25 88888.00 2013-11-09 20:52:52.125 313 12615.27 266.20 54770.25 88888.00 2013-11-09 20:52:52.250 313 12615.27 266.18 54770.25 88888.00 2013-11-09 20:52:52.375 313 12615.27 266.18 54770.25 88888.00 2013-11-09 20:52:52.500 313 12615.27 266.15 54770.25 88888.00 2013-11-09 20:52:52.625 313 12615.25 266.15 54770.28 88888.00 2013-11-09 20:52:52.750 313 12615.25 266.15 54770.28 88888.00 2013-11-09 20:52:52.875 313 12615.25 266.18 54770.28 88888.00 2013-11-09 20:52:53.000 313 12615.25 266.18 54770.25 88888.00 2013-11-09 20:52:53.125 313 12615.30 266.18 54770.28 88888.00 2013-11-09 20:52:53.250 313 12615.30 266.18 54770.30 88888.00 2013-11-09 20:52:53.375 313 12615.23 266.15 54770.25 88888.00 2013-11-09 20:52:53.500 313 12615.17 266.15 54770.28 88888.00 2013-11-09 20:52:53.625 313 12615.15 266.18 54770.28 88888.00 2013-11-09 20:52:53.750 313 12615.15 266.15 54770.28 88888.00 2013-11-09 20:52:53.875 313 12615.20 266.15 54770.28 88888.00 2013-11-09 20:52:54.000 313 12615.20 266.15 54770.28 88888.00 2013-11-09 20:52:54.125 313 12615.17 266.18 54770.30 88888.00 2013-11-09 20:52:54.250 313 12615.17 266.18 54770.32 88888.00 2013-11-09 20:52:54.375 313 12615.23 266.20 54770.32 88888.00 2013-11-09 20:52:54.500 313 12615.20 266.18 54770.32 88888.00 2013-11-09 20:52:54.625 313 12615.12 266.18 54770.32 88888.00 2013-11-09 20:52:54.750 313 12615.15 266.18 54770.35 88888.00 2013-11-09 20:52:54.875 313 12615.20 266.18 54770.32 88888.00 2013-11-09 20:52:55.000 313 12615.15 266.18 54770.32 88888.00 2013-11-09 20:52:55.125 313 12615.10 266.18 54770.32 88888.00 2013-11-09 20:52:55.250 313 12615.08 266.15 54770.35 88888.00 2013-11-09 20:52:55.375 313 12615.10 266.18 54770.35 88888.00 2013-11-09 20:52:55.500 313 12615.10 266.15 54770.35 88888.00 2013-11-09 20:52:55.625 313 12615.12 266.18 54770.35 88888.00 2013-11-09 20:52:55.750 313 12615.10 266.18 54770.35 88888.00 2013-11-09 20:52:55.875 313 12615.08 266.15 54770.32 88888.00 2013-11-09 20:52:56.000 313 12615.02 266.15 54770.32 88888.00 2013-11-09 20:52:56.125 313 12615.00 266.18 54770.35 88888.00 2013-11-09 20:52:56.250 313 12615.00 266.15 54770.35 88888.00 2013-11-09 20:52:56.375 313 12614.98 266.18 54770.35 88888.00 2013-11-09 20:52:56.500 313 12614.98 266.18 54770.38 88888.00 2013-11-09 20:52:56.625 313 12615.00 266.20 54770.38 88888.00 2013-11-09 20:52:56.750 313 12614.95 266.20 54770.35 88888.00 2013-11-09 20:52:56.875 313 12614.98 266.18 54770.38 88888.00 2013-11-09 20:52:57.000 313 12614.95 266.20 54770.38 88888.00 2013-11-09 20:52:57.125 313 12614.90 266.20 54770.35 88888.00 2013-11-09 20:52:57.250 313 12614.88 266.18 54770.40 88888.00 2013-11-09 20:52:57.375 313 12614.85 266.20 54770.38 88888.00 2013-11-09 20:52:57.500 313 12614.80 266.20 54770.38 88888.00 2013-11-09 20:52:57.625 313 12614.80 266.20 54770.40 88888.00 2013-11-09 20:52:57.750 313 12614.83 266.23 54770.38 88888.00 2013-11-09 20:52:57.875 313 12614.83 266.23 54770.38 88888.00 2013-11-09 20:52:58.000 313 12614.77 266.25 54770.40 88888.00 2013-11-09 20:52:58.125 313 12614.80 266.25 54770.43 88888.00 2013-11-09 20:52:58.250 313 12614.80 266.20 54770.40 88888.00 2013-11-09 20:52:58.375 313 12614.80 266.20 54770.38 88888.00 2013-11-09 20:52:58.500 313 12614.73 266.18 54770.38 88888.00 2013-11-09 20:52:58.625 313 12614.73 266.18 54770.38 88888.00 2013-11-09 20:52:58.750 313 12614.73 266.20 54770.38 88888.00 2013-11-09 20:52:58.875 313 12614.75 266.23 54770.38 88888.00 2013-11-09 20:52:59.000 313 12614.80 266.23 54770.40 88888.00 2013-11-09 20:52:59.125 313 12614.83 266.23 54770.40 88888.00 2013-11-09 20:52:59.250 313 12614.80 266.20 54770.40 88888.00 2013-11-09 20:52:59.375 313 12614.73 266.23 54770.40 88888.00 2013-11-09 20:52:59.500 313 12614.65 266.20 54770.40 88888.00 2013-11-09 20:52:59.625 313 12614.65 266.23 54770.43 88888.00 2013-11-09 20:52:59.750 313 12614.67 266.23 54770.43 88888.00 2013-11-09 20:52:59.875 313 12614.70 266.20 54770.43 88888.00 2013-11-09 20:53:00.000 313 12614.70 266.20 54770.43 88888.00 2013-11-09 20:53:00.125 313 12614.67 266.20 54770.43 88888.00 2013-11-09 20:53:00.250 313 12614.67 266.23 54770.43 88888.00 2013-11-09 20:53:00.375 313 12614.65 266.25 54770.43 88888.00 2013-11-09 20:53:00.500 313 12614.60 266.20 54770.40 88888.00 2013-11-09 20:53:00.625 313 12614.58 266.20 54770.43 88888.00 2013-11-09 20:53:00.750 313 12614.55 266.25 54770.45 88888.00 2013-11-09 20:53:00.875 313 12614.50 266.27 54770.45 88888.00 2013-11-09 20:53:01.000 313 12614.50 266.23 54770.40 88888.00 2013-11-09 20:53:01.125 313 12614.50 266.23 54770.43 88888.00 2013-11-09 20:53:01.250 313 12614.48 266.20 54770.43 88888.00 2013-11-09 20:53:01.375 313 12614.50 266.25 54770.43 88888.00 2013-11-09 20:53:01.500 313 12614.55 266.23 54770.45 88888.00 2013-11-09 20:53:01.625 313 12614.52 266.25 54770.45 88888.00 2013-11-09 20:53:01.750 313 12614.50 266.27 54770.43 88888.00 2013-11-09 20:53:01.875 313 12614.48 266.27 54770.45 88888.00 2013-11-09 20:53:02.000 313 12614.45 266.25 54770.45 88888.00 2013-11-09 20:53:02.125 313 12614.45 266.27 54770.45 88888.00 2013-11-09 20:53:02.250 313 12614.40 266.32 54770.45 88888.00 2013-11-09 20:53:02.375 313 12614.38 266.30 54770.45 88888.00 2013-11-09 20:53:02.500 313 12614.42 266.30 54770.47 88888.00 2013-11-09 20:53:02.625 313 12614.40 266.27 54770.47 88888.00 2013-11-09 20:53:02.750 313 12614.38 266.27 54770.47 88888.00 2013-11-09 20:53:02.875 313 12614.38 266.30 54770.47 88888.00 2013-11-09 20:53:03.000 313 12614.33 266.30 54770.47 88888.00 2013-11-09 20:53:03.125 313 12614.33 266.30 54770.47 88888.00 2013-11-09 20:53:03.250 313 12614.30 266.27 54770.47 88888.00 2013-11-09 20:53:03.375 313 12614.30 266.32 54770.45 88888.00 2013-11-09 20:53:03.500 313 12614.30 266.32 54770.45 88888.00 2013-11-09 20:53:03.625 313 12614.30 266.32 54770.45 88888.00 2013-11-09 20:53:03.750 313 12614.27 266.30 54770.45 88888.00 2013-11-09 20:53:03.875 313 12614.23 266.30 54770.45 88888.00 2013-11-09 20:53:04.000 313 12614.15 266.27 54770.45 88888.00 2013-11-09 20:53:04.125 313 12614.17 266.30 54770.45 88888.00 2013-11-09 20:53:04.250 313 12614.15 266.27 54770.45 88888.00 2013-11-09 20:53:04.375 313 12614.25 266.30 54770.45 88888.00 2013-11-09 20:53:04.500 313 12614.20 266.30 54770.47 88888.00 2013-11-09 20:53:04.625 313 12614.12 266.32 54770.50 88888.00 2013-11-09 20:53:04.750 313 12614.10 266.32 54770.47 88888.00 2013-11-09 20:53:04.875 313 12614.12 266.32 54770.47 88888.00 2013-11-09 20:53:05.000 313 12614.10 266.32 54770.47 88888.00 2013-11-09 20:53:05.125 313 12614.15 266.32 54770.47 88888.00 2013-11-09 20:53:05.250 313 12614.20 266.35 54770.50 88888.00 2013-11-09 20:53:05.375 313 12614.23 266.32 54770.53 88888.00 2013-11-09 20:53:05.500 313 12614.10 266.32 54770.50 88888.00 2013-11-09 20:53:05.625 313 12614.05 266.32 54770.53 88888.00 2013-11-09 20:53:05.750 313 12614.08 266.32 54770.53 88888.00 2013-11-09 20:53:05.875 313 12614.05 266.30 54770.47 88888.00 2013-11-09 20:53:06.000 313 12614.02 266.25 54770.45 88888.00 2013-11-09 20:53:06.125 313 12614.00 266.25 54770.50 88888.00 2013-11-09 20:53:06.250 313 12614.00 266.30 54770.53 88888.00 2013-11-09 20:53:06.375 313 12614.00 266.30 54770.50 88888.00 2013-11-09 20:53:06.500 313 12613.98 266.27 54770.50 88888.00 2013-11-09 20:53:06.625 313 12613.98 266.30 54770.50 88888.00 2013-11-09 20:53:06.750 313 12613.95 266.32 54770.53 88888.00 2013-11-09 20:53:06.875 313 12613.98 266.32 54770.53 88888.00 2013-11-09 20:53:07.000 313 12614.00 266.32 54770.47 88888.00 2013-11-09 20:53:07.125 313 12614.00 266.30 54770.45 88888.00 2013-11-09 20:53:07.250 313 12613.95 266.30 54770.47 88888.00 2013-11-09 20:53:07.375 313 12614.00 266.30 54770.47 88888.00 2013-11-09 20:53:07.500 313 12614.00 266.30 54770.47 88888.00 2013-11-09 20:53:07.625 313 12614.00 266.30 54770.47 88888.00 2013-11-09 20:53:07.750 313 12614.05 266.32 54770.47 88888.00 2013-11-09 20:53:07.875 313 12614.02 266.30 54770.47 88888.00 2013-11-09 20:53:08.000 313 12613.95 266.32 54770.47 88888.00 2013-11-09 20:53:08.125 313 12613.95 266.30 54770.47 88888.00 2013-11-09 20:53:08.250 313 12613.98 266.32 54770.47 88888.00 2013-11-09 20:53:08.375 313 12613.98 266.30 54770.47 88888.00 2013-11-09 20:53:08.500 313 12613.98 266.32 54770.45 88888.00 2013-11-09 20:53:08.625 313 12614.00 266.35 54770.47 88888.00 2013-11-09 20:53:08.750 313 12613.92 266.30 54770.45 88888.00 2013-11-09 20:53:08.875 313 12613.88 266.30 54770.43 88888.00 2013-11-09 20:53:09.000 313 12613.88 266.27 54770.43 88888.00 2013-11-09 20:53:09.125 313 12613.85 266.32 54770.45 88888.00 2013-11-09 20:53:09.250 313 12613.75 266.32 54770.45 88888.00 2013-11-09 20:53:09.375 313 12613.77 266.32 54770.47 88888.00 2013-11-09 20:53:09.500 313 12613.80 266.32 54770.47 88888.00 2013-11-09 20:53:09.625 313 12613.83 266.30 54770.45 88888.00 2013-11-09 20:53:09.750 313 12613.90 266.32 54770.50 88888.00 2013-11-09 20:53:09.875 313 12613.88 266.32 54770.47 88888.00 2013-11-09 20:53:10.000 313 12613.88 266.30 54770.47 88888.00 2013-11-09 20:53:10.125 313 12613.88 266.32 54770.47 88888.00 2013-11-09 20:53:10.250 313 12613.83 266.30 54770.47 88888.00 2013-11-09 20:53:10.375 313 12613.80 266.32 54770.45 88888.00 2013-11-09 20:53:10.500 313 12613.83 266.30 54770.45 88888.00 2013-11-09 20:53:10.625 313 12613.88 266.32 54770.45 88888.00 2013-11-09 20:53:10.750 313 12613.88 266.35 54770.45 88888.00 2013-11-09 20:53:10.875 313 12613.83 266.35 54770.47 88888.00 2013-11-09 20:53:11.000 313 12613.77 266.38 54770.47 88888.00 2013-11-09 20:53:11.125 313 12613.77 266.38 54770.50 88888.00 2013-11-09 20:53:11.250 313 12613.77 266.35 54770.50 88888.00 2013-11-09 20:53:11.375 313 12613.80 266.35 54770.45 88888.00 2013-11-09 20:53:11.500 313 12613.80 266.38 54770.47 88888.00 2013-11-09 20:53:11.625 313 12613.77 266.35 54770.45 88888.00 2013-11-09 20:53:11.750 313 12613.75 266.35 54770.47 88888.00 2013-11-09 20:53:11.875 313 12613.77 266.35 54770.50 88888.00 2013-11-09 20:53:12.000 313 12613.77 266.35 54770.50 88888.00 2013-11-09 20:53:12.125 313 12613.80 266.35 54770.53 88888.00 2013-11-09 20:53:12.250 313 12613.77 266.32 54770.50 88888.00 2013-11-09 20:53:12.375 313 12613.73 266.35 54770.47 88888.00 2013-11-09 20:53:12.500 313 12613.73 266.35 54770.47 88888.00 2013-11-09 20:53:12.625 313 12613.70 266.35 54770.47 88888.00 2013-11-09 20:53:12.750 313 12613.67 266.35 54770.47 88888.00 2013-11-09 20:53:12.875 313 12613.62 266.32 54770.47 88888.00 2013-11-09 20:53:13.000 313 12613.65 266.32 54770.45 88888.00 2013-11-09 20:53:13.125 313 12613.65 266.32 54770.45 88888.00 2013-11-09 20:53:13.250 313 12613.60 266.32 54770.45 88888.00 2013-11-09 20:53:13.375 313 12613.62 266.32 54770.45 88888.00 2013-11-09 20:53:13.500 313 12613.62 266.35 54770.45 88888.00 2013-11-09 20:53:13.625 313 12613.67 266.32 54770.47 88888.00 2013-11-09 20:53:13.750 313 12613.73 266.35 54770.47 88888.00 2013-11-09 20:53:13.875 313 12613.67 266.35 54770.47 88888.00 2013-11-09 20:53:14.000 313 12613.62 266.35 54770.47 88888.00 2013-11-09 20:53:14.125 313 12613.58 266.32 54770.45 88888.00 2013-11-09 20:53:14.250 313 12613.52 266.32 54770.47 88888.00 2013-11-09 20:53:14.375 313 12613.60 266.32 54770.50 88888.00 2013-11-09 20:53:14.500 313 12613.62 266.35 54770.53 88888.00 2013-11-09 20:53:14.625 313 12613.60 266.35 54770.53 88888.00 2013-11-09 20:53:14.750 313 12613.55 266.38 54770.53 88888.00 2013-11-09 20:53:14.875 313 12613.55 266.35 54770.53 88888.00 2013-11-09 20:53:15.000 313 12613.58 266.35 54770.50 88888.00 2013-11-09 20:53:15.125 313 12613.55 266.35 54770.53 88888.00 2013-11-09 20:53:15.250 313 12613.52 266.30 54770.50 88888.00 2013-11-09 20:53:15.375 313 12613.58 266.30 54770.47 88888.00 2013-11-09 20:53:15.500 313 12613.55 266.32 54770.50 88888.00 2013-11-09 20:53:15.625 313 12613.52 266.32 54770.50 88888.00 2013-11-09 20:53:15.750 313 12613.55 266.35 54770.53 88888.00 2013-11-09 20:53:15.875 313 12613.55 266.32 54770.50 88888.00 2013-11-09 20:53:16.000 313 12613.55 266.30 54770.50 88888.00 2013-11-09 20:53:16.125 313 12613.52 266.30 54770.50 88888.00 2013-11-09 20:53:16.250 313 12613.52 266.35 54770.53 88888.00 2013-11-09 20:53:16.375 313 12613.55 266.35 54770.50 88888.00 2013-11-09 20:53:16.500 313 12613.60 266.30 54770.47 88888.00 2013-11-09 20:53:16.625 313 12613.58 266.30 54770.50 88888.00 2013-11-09 20:53:16.750 313 12613.55 266.32 54770.50 88888.00 2013-11-09 20:53:16.875 313 12613.58 266.30 54770.53 88888.00 2013-11-09 20:53:17.000 313 12613.55 266.30 54770.50 88888.00 2013-11-09 20:53:17.125 313 12613.52 266.27 54770.47 88888.00 2013-11-09 20:53:17.250 313 12613.55 266.30 54770.50 88888.00 2013-11-09 20:53:17.375 313 12613.55 266.30 54770.50 88888.00 2013-11-09 20:53:17.500 313 12613.50 266.27 54770.53 88888.00 2013-11-09 20:53:17.625 313 12613.45 266.27 54770.50 88888.00 2013-11-09 20:53:17.750 313 12613.42 266.27 54770.47 88888.00 2013-11-09 20:53:17.875 313 12613.45 266.30 54770.50 88888.00 2013-11-09 20:53:18.000 313 12613.48 266.30 54770.50 88888.00 2013-11-09 20:53:18.125 313 12613.50 266.27 54770.53 88888.00 2013-11-09 20:53:18.250 313 12613.38 266.23 54770.50 88888.00 2013-11-09 20:53:18.375 313 12613.33 266.25 54770.50 88888.00 2013-11-09 20:53:18.500 313 12613.30 266.23 54770.47 88888.00 2013-11-09 20:53:18.625 313 12613.30 266.18 54770.47 88888.00 2013-11-09 20:53:18.750 313 12613.35 266.20 54770.47 88888.00 2013-11-09 20:53:18.875 313 12613.40 266.23 54770.47 88888.00 2013-11-09 20:53:19.000 313 12613.40 266.23 54770.47 88888.00 2013-11-09 20:53:19.125 313 12613.45 266.20 54770.50 88888.00 2013-11-09 20:53:19.250 313 12613.40 266.20 54770.50 88888.00 2013-11-09 20:53:19.375 313 12613.38 266.20 54770.50 88888.00 2013-11-09 20:53:19.500 313 12613.40 266.18 54770.47 88888.00 2013-11-09 20:53:19.625 313 12613.38 266.23 54770.50 88888.00 2013-11-09 20:53:19.750 313 12613.38 266.23 54770.50 88888.00 2013-11-09 20:53:19.875 313 12613.33 266.18 54770.47 88888.00 2013-11-09 20:53:20.000 313 12613.33 266.20 54770.47 88888.00 2013-11-09 20:53:20.125 313 12613.30 266.23 54770.50 88888.00 2013-11-09 20:53:20.250 313 12613.30 266.23 54770.47 88888.00 2013-11-09 20:53:20.375 313 12613.27 266.23 54770.47 88888.00 2013-11-09 20:53:20.500 313 12613.27 266.18 54770.47 88888.00 2013-11-09 20:53:20.625 313 12613.30 266.20 54770.47 88888.00 2013-11-09 20:53:20.750 313 12613.30 266.18 54770.47 88888.00 2013-11-09 20:53:20.875 313 12613.25 266.15 54770.45 88888.00 2013-11-09 20:53:21.000 313 12613.27 266.15 54770.45 88888.00 2013-11-09 20:53:21.125 313 12613.33 266.18 54770.47 88888.00 2013-11-09 20:53:21.250 313 12613.30 266.20 54770.50 88888.00 2013-11-09 20:53:21.375 313 12613.27 266.18 54770.50 88888.00 2013-11-09 20:53:21.500 313 12613.30 266.15 54770.47 88888.00 2013-11-09 20:53:21.625 313 12613.38 266.15 54770.47 88888.00 2013-11-09 20:53:21.750 313 12613.38 266.18 54770.45 88888.00 2013-11-09 20:53:21.875 313 12613.35 266.15 54770.47 88888.00 2013-11-09 20:53:22.000 313 12613.30 266.15 54770.47 88888.00 2013-11-09 20:53:22.125 313 12613.30 266.12 54770.47 88888.00 2013-11-09 20:53:22.250 313 12613.25 266.10 54770.47 88888.00 2013-11-09 20:53:22.375 313 12613.23 266.10 54770.45 88888.00 2013-11-09 20:53:22.500 313 12613.23 266.12 54770.45 88888.00 2013-11-09 20:53:22.625 313 12613.23 266.15 54770.47 88888.00 2013-11-09 20:53:22.750 313 12613.30 266.12 54770.45 88888.00 2013-11-09 20:53:22.875 313 12613.25 266.10 54770.45 88888.00 2013-11-09 20:53:23.000 313 12613.27 266.10 54770.45 88888.00 2013-11-09 20:53:23.125 313 12613.33 266.10 54770.47 88888.00 2013-11-09 20:53:23.250 313 12613.30 266.10 54770.47 88888.00 2013-11-09 20:53:23.375 313 12613.27 266.10 54770.47 88888.00 2013-11-09 20:53:23.500 313 12613.23 266.07 54770.47 88888.00 2013-11-09 20:53:23.625 313 12613.20 266.07 54770.47 88888.00 2013-11-09 20:53:23.750 313 12613.23 266.10 54770.45 88888.00 2013-11-09 20:53:23.875 313 12613.25 266.12 54770.47 88888.00 2013-11-09 20:53:24.000 313 12613.25 266.12 54770.45 88888.00 2013-11-09 20:53:24.125 313 12613.23 266.12 54770.45 88888.00 2013-11-09 20:53:24.250 313 12613.17 266.10 54770.47 88888.00 2013-11-09 20:53:24.375 313 12613.17 266.10 54770.47 88888.00 2013-11-09 20:53:24.500 313 12613.10 266.07 54770.45 88888.00 2013-11-09 20:53:24.625 313 12613.05 266.07 54770.45 88888.00 2013-11-09 20:53:24.750 313 12613.12 266.10 54770.47 88888.00 2013-11-09 20:53:24.875 313 12613.15 266.07 54770.47 88888.00 2013-11-09 20:53:25.000 313 12613.12 266.10 54770.45 88888.00 2013-11-09 20:53:25.125 313 12613.08 266.10 54770.45 88888.00 2013-11-09 20:53:25.250 313 12613.02 266.07 54770.45 88888.00 2013-11-09 20:53:25.375 313 12613.10 266.10 54770.45 88888.00 2013-11-09 20:53:25.500 313 12613.17 266.10 54770.43 88888.00 2013-11-09 20:53:25.625 313 12613.17 266.07 54770.40 88888.00 2013-11-09 20:53:25.750 313 12613.15 266.02 54770.43 88888.00 2013-11-09 20:53:25.875 313 12613.15 266.05 54770.45 88888.00 2013-11-09 20:53:26.000 313 12613.15 266.07 54770.45 88888.00 2013-11-09 20:53:26.125 313 12613.12 266.05 54770.43 88888.00 2013-11-09 20:53:26.250 313 12613.15 266.02 54770.40 88888.00 2013-11-09 20:53:26.375 313 12613.17 266.02 54770.40 88888.00 2013-11-09 20:53:26.500 313 12613.20 266.02 54770.43 88888.00 2013-11-09 20:53:26.625 313 12613.17 266.05 54770.43 88888.00 2013-11-09 20:53:26.750 313 12613.17 266.05 54770.43 88888.00 2013-11-09 20:53:26.875 313 12613.15 266.05 54770.43 88888.00 2013-11-09 20:53:27.000 313 12613.17 266.02 54770.40 88888.00 2013-11-09 20:53:27.125 313 12613.12 266.05 54770.40 88888.00 2013-11-09 20:53:27.250 313 12613.12 266.02 54770.40 88888.00 2013-11-09 20:53:27.375 313 12613.12 266.02 54770.40 88888.00 2013-11-09 20:53:27.500 313 12613.15 266.02 54770.40 88888.00 2013-11-09 20:53:27.625 313 12613.17 266.05 54770.45 88888.00 2013-11-09 20:53:27.750 313 12613.15 266.05 54770.40 88888.00 2013-11-09 20:53:27.875 313 12613.12 266.05 54770.43 88888.00 2013-11-09 20:53:28.000 313 12613.12 266.02 54770.43 88888.00 2013-11-09 20:53:28.125 313 12613.12 266.02 54770.43 88888.00 2013-11-09 20:53:28.250 313 12613.08 266.00 54770.43 88888.00 2013-11-09 20:53:28.375 313 12613.15 266.05 54770.43 88888.00 2013-11-09 20:53:28.500 313 12613.17 266.05 54770.43 88888.00 2013-11-09 20:53:28.625 313 12613.17 266.05 54770.43 88888.00 2013-11-09 20:53:28.750 313 12613.17 266.05 54770.40 88888.00 2013-11-09 20:53:28.875 313 12613.20 266.00 54770.38 88888.00 2013-11-09 20:53:29.000 313 12613.17 266.02 54770.40 88888.00 2013-11-09 20:53:29.125 313 12613.10 266.00 54770.43 88888.00 2013-11-09 20:53:29.250 313 12613.05 266.00 54770.40 88888.00 2013-11-09 20:53:29.375 313 12613.12 266.02 54770.40 88888.00 2013-11-09 20:53:29.500 313 12613.17 266.00 54770.43 88888.00 2013-11-09 20:53:29.625 313 12613.17 266.02 54770.40 88888.00 2013-11-09 20:53:29.750 313 12613.23 266.02 54770.40 88888.00 2013-11-09 20:53:29.875 313 12613.23 266.02 54770.43 88888.00 2013-11-09 20:53:30.000 313 12613.15 266.02 54770.43 88888.00 2013-11-09 20:53:30.125 313 12613.10 266.05 54770.43 88888.00 2013-11-09 20:53:30.250 313 12613.10 266.00 54770.43 88888.00 2013-11-09 20:53:30.375 313 12613.15 266.02 54770.43 88888.00 2013-11-09 20:53:30.500 313 12613.12 266.02 54770.40 88888.00 2013-11-09 20:53:30.625 313 12613.15 266.02 54770.40 88888.00 2013-11-09 20:53:30.750 313 12613.17 266.05 54770.40 88888.00 2013-11-09 20:53:30.875 313 12613.17 266.00 54770.40 88888.00 2013-11-09 20:53:31.000 313 12613.17 265.98 54770.40 88888.00 2013-11-09 20:53:31.125 313 12613.12 266.00 54770.38 88888.00 2013-11-09 20:53:31.250 313 12613.08 266.00 54770.38 88888.00 2013-11-09 20:53:31.375 313 12613.08 266.00 54770.35 88888.00 2013-11-09 20:53:31.500 313 12613.10 266.02 54770.38 88888.00 2013-11-09 20:53:31.625 313 12613.15 266.02 54770.40 88888.00 2013-11-09 20:53:31.750 313 12613.17 266.00 54770.38 88888.00 2013-11-09 20:53:31.875 313 12613.17 266.00 54770.38 88888.00 2013-11-09 20:53:32.000 313 12613.15 265.98 54770.38 88888.00 2013-11-09 20:53:32.125 313 12613.15 266.02 54770.38 88888.00 2013-11-09 20:53:32.250 313 12613.12 266.00 54770.38 88888.00 2013-11-09 20:53:32.375 313 12613.15 266.00 54770.38 88888.00 2013-11-09 20:53:32.500 313 12613.17 266.00 54770.38 88888.00 2013-11-09 20:53:32.625 313 12613.17 266.00 54770.38 88888.00 2013-11-09 20:53:32.750 313 12613.20 266.02 54770.38 88888.00 2013-11-09 20:53:32.875 313 12613.20 266.02 54770.38 88888.00 2013-11-09 20:53:33.000 313 12613.20 266.02 54770.38 88888.00 2013-11-09 20:53:33.125 313 12613.20 266.02 54770.38 88888.00 2013-11-09 20:53:33.250 313 12613.15 266.00 54770.40 88888.00 2013-11-09 20:53:33.375 313 12613.15 266.02 54770.40 88888.00 2013-11-09 20:53:33.500 313 12613.15 266.00 54770.40 88888.00 2013-11-09 20:53:33.625 313 12613.10 266.02 54770.38 88888.00 2013-11-09 20:53:33.750 313 12613.12 266.02 54770.38 88888.00 2013-11-09 20:53:33.875 313 12613.15 266.00 54770.38 88888.00 2013-11-09 20:53:34.000 313 12613.15 266.02 54770.35 88888.00 2013-11-09 20:53:34.125 313 12613.15 266.02 54770.35 88888.00 2013-11-09 20:53:34.250 313 12613.20 266.02 54770.35 88888.00 2013-11-09 20:53:34.375 313 12613.20 265.98 54770.35 88888.00 2013-11-09 20:53:34.500 313 12613.17 265.98 54770.38 88888.00 2013-11-09 20:53:34.625 313 12613.15 266.02 54770.38 88888.00 2013-11-09 20:53:34.750 313 12613.15 266.02 54770.38 88888.00 2013-11-09 20:53:34.875 313 12613.23 266.00 54770.35 88888.00 2013-11-09 20:53:35.000 313 12613.27 265.98 54770.35 88888.00 2013-11-09 20:53:35.125 313 12613.25 265.98 54770.32 88888.00 2013-11-09 20:53:35.250 313 12613.17 265.98 54770.32 88888.00 2013-11-09 20:53:35.375 313 12613.17 266.00 54770.30 88888.00 2013-11-09 20:53:35.500 313 12613.20 265.98 54770.32 88888.00 2013-11-09 20:53:35.625 313 12613.17 265.98 54770.35 88888.00 2013-11-09 20:53:35.750 313 12613.17 266.00 54770.38 88888.00 2013-11-09 20:53:35.875 313 12613.20 266.00 54770.35 88888.00 2013-11-09 20:53:36.000 313 12613.20 265.95 54770.32 88888.00 2013-11-09 20:53:36.125 313 12613.17 265.98 54770.30 88888.00 2013-11-09 20:53:36.250 313 12613.20 266.00 54770.30 88888.00 2013-11-09 20:53:36.375 313 12613.25 266.00 54770.32 88888.00 2013-11-09 20:53:36.500 313 12613.23 265.98 54770.30 88888.00 2013-11-09 20:53:36.625 313 12613.15 266.00 54770.30 88888.00 2013-11-09 20:53:36.750 313 12613.12 266.00 54770.30 88888.00 2013-11-09 20:53:36.875 313 12613.20 266.00 54770.32 88888.00 2013-11-09 20:53:37.000 313 12613.23 266.00 54770.30 88888.00 2013-11-09 20:53:37.125 313 12613.23 266.02 54770.30 88888.00 2013-11-09 20:53:37.250 313 12613.15 266.00 54770.30 88888.00 2013-11-09 20:53:37.375 313 12613.12 266.02 54770.30 88888.00 2013-11-09 20:53:37.500 313 12613.17 266.05 54770.30 88888.00 2013-11-09 20:53:37.625 313 12613.20 266.02 54770.32 88888.00 2013-11-09 20:53:37.750 313 12613.23 266.02 54770.32 88888.00 2013-11-09 20:53:37.875 313 12613.25 266.02 54770.30 88888.00 2013-11-09 20:53:38.000 313 12613.25 266.02 54770.30 88888.00 2013-11-09 20:53:38.125 313 12613.25 266.02 54770.30 88888.00 2013-11-09 20:53:38.250 313 12613.23 266.00 54770.32 88888.00 2013-11-09 20:53:38.375 313 12613.30 266.00 54770.30 88888.00 2013-11-09 20:53:38.500 313 12613.38 266.02 54770.32 88888.00 2013-11-09 20:53:38.625 313 12613.40 266.00 54770.30 88888.00 2013-11-09 20:53:38.750 313 12613.40 266.00 54770.30 88888.00 2013-11-09 20:53:38.875 313 12613.35 265.98 54770.30 88888.00 2013-11-09 20:53:39.000 313 12613.30 266.00 54770.30 88888.00 2013-11-09 20:53:39.125 313 12613.25 265.98 54770.28 88888.00 2013-11-09 20:53:39.250 313 12613.23 266.00 54770.30 88888.00 2013-11-09 20:53:39.375 313 12613.23 265.98 54770.30 88888.00 2013-11-09 20:53:39.500 313 12613.23 265.95 54770.30 88888.00 2013-11-09 20:53:39.625 313 12613.25 266.00 54770.30 88888.00 2013-11-09 20:53:39.750 313 12613.27 266.00 54770.30 88888.00 2013-11-09 20:53:39.875 313 12613.25 265.98 54770.28 88888.00 2013-11-09 20:53:40.000 313 12613.25 266.02 54770.25 88888.00 2013-11-09 20:53:40.125 313 12613.27 266.00 54770.28 88888.00 2013-11-09 20:53:40.250 313 12613.20 265.98 54770.28 88888.00 2013-11-09 20:53:40.375 313 12613.25 265.98 54770.25 88888.00 2013-11-09 20:53:40.500 313 12613.27 266.00 54770.25 88888.00 2013-11-09 20:53:40.625 313 12613.25 266.00 54770.28 88888.00 2013-11-09 20:53:40.750 313 12613.27 266.00 54770.28 88888.00 2013-11-09 20:53:40.875 313 12613.27 266.02 54770.28 88888.00 2013-11-09 20:53:41.000 313 12613.27 265.98 54770.25 88888.00 2013-11-09 20:53:41.125 313 12613.33 265.98 54770.25 88888.00 2013-11-09 20:53:41.250 313 12613.33 265.98 54770.28 88888.00 2013-11-09 20:53:41.375 313 12613.38 265.98 54770.22 88888.00 2013-11-09 20:53:41.500 313 12613.33 265.98 54770.22 88888.00 2013-11-09 20:53:41.625 313 12613.33 265.95 54770.20 88888.00 2013-11-09 20:53:41.750 313 12613.35 265.98 54770.22 88888.00 2013-11-09 20:53:41.875 313 12613.38 265.98 54770.28 88888.00 2013-11-09 20:53:42.000 313 12613.35 265.98 54770.25 88888.00 2013-11-09 20:53:42.125 313 12613.30 265.95 54770.22 88888.00 2013-11-09 20:53:42.250 313 12613.30 265.95 54770.22 88888.00 2013-11-09 20:53:42.375 313 12613.38 265.98 54770.20 88888.00 2013-11-09 20:53:42.500 313 12613.33 266.02 54770.22 88888.00 2013-11-09 20:53:42.625 313 12613.33 266.05 54770.22 88888.00 2013-11-09 20:53:42.750 313 12613.40 266.02 54770.20 88888.00 2013-11-09 20:53:42.875 313 12613.38 266.00 54770.20 88888.00 2013-11-09 20:53:43.000 313 12613.35 266.00 54770.20 88888.00 2013-11-09 20:53:43.125 313 12613.35 265.95 54770.20 88888.00 2013-11-09 20:53:43.250 313 12613.35 265.95 54770.18 88888.00 2013-11-09 20:53:43.375 313 12613.38 266.00 54770.18 88888.00 2013-11-09 20:53:43.500 313 12613.40 266.00 54770.18 88888.00 2013-11-09 20:53:43.625 313 12613.40 266.00 54770.18 88888.00 2013-11-09 20:53:43.750 313 12613.42 266.00 54770.18 88888.00 2013-11-09 20:53:43.875 313 12613.35 266.00 54770.15 88888.00 2013-11-09 20:53:44.000 313 12613.33 265.98 54770.15 88888.00 2013-11-09 20:53:44.125 313 12613.33 266.02 54770.18 88888.00 2013-11-09 20:53:44.250 313 12613.33 266.00 54770.18 88888.00 2013-11-09 20:53:44.375 313 12613.40 265.98 54770.15 88888.00 2013-11-09 20:53:44.500 313 12613.40 266.00 54770.15 88888.00 2013-11-09 20:53:44.625 313 12613.45 266.02 54770.15 88888.00 2013-11-09 20:53:44.750 313 12613.50 266.00 54770.12 88888.00 2013-11-09 20:53:44.875 313 12613.48 265.98 54770.12 88888.00 2013-11-09 20:53:45.000 313 12613.48 266.00 54770.15 88888.00 2013-11-09 20:53:45.125 313 12613.48 266.00 54770.12 88888.00 2013-11-09 20:53:45.250 313 12613.42 266.00 54770.12 88888.00 2013-11-09 20:53:45.375 313 12613.45 266.00 54770.10 88888.00 2013-11-09 20:53:45.500 313 12613.45 265.98 54770.12 88888.00 2013-11-09 20:53:45.625 313 12613.50 265.98 54770.15 88888.00 2013-11-09 20:53:45.750 313 12613.50 266.00 54770.10 88888.00 2013-11-09 20:53:45.875 313 12613.48 266.00 54770.12 88888.00 2013-11-09 20:53:46.000 313 12613.48 265.98 54770.10 88888.00 2013-11-09 20:53:46.125 313 12613.48 265.98 54770.12 88888.00 2013-11-09 20:53:46.250 313 12613.45 266.02 54770.12 88888.00 2013-11-09 20:53:46.375 313 12613.50 266.00 54770.15 88888.00 2013-11-09 20:53:46.500 313 12613.55 266.00 54770.12 88888.00 2013-11-09 20:53:46.625 313 12613.58 266.00 54770.12 88888.00 2013-11-09 20:53:46.750 313 12613.60 266.00 54770.10 88888.00 2013-11-09 20:53:46.875 313 12613.58 266.00 54770.07 88888.00 2013-11-09 20:53:47.000 313 12613.55 266.00 54770.10 88888.00 2013-11-09 20:53:47.125 313 12613.58 266.00 54770.10 88888.00 2013-11-09 20:53:47.250 313 12613.60 266.00 54770.12 88888.00 2013-11-09 20:53:47.375 313 12613.60 266.02 54770.10 88888.00 2013-11-09 20:53:47.500 313 12613.55 266.02 54770.07 88888.00 2013-11-09 20:53:47.625 313 12613.58 266.00 54770.07 88888.00 2013-11-09 20:53:47.750 313 12613.60 266.00 54770.10 88888.00 2013-11-09 20:53:47.875 313 12613.58 266.02 54770.10 88888.00 2013-11-09 20:53:48.000 313 12613.58 266.02 54770.10 88888.00 2013-11-09 20:53:48.125 313 12613.58 266.02 54770.10 88888.00 2013-11-09 20:53:48.250 313 12613.55 266.00 54770.12 88888.00 2013-11-09 20:53:48.375 313 12613.58 266.02 54770.10 88888.00 2013-11-09 20:53:48.500 313 12613.60 266.02 54770.07 88888.00 2013-11-09 20:53:48.625 313 12613.62 266.02 54770.10 88888.00 2013-11-09 20:53:48.750 313 12613.62 266.00 54770.07 88888.00 2013-11-09 20:53:48.875 313 12613.65 265.98 54770.07 88888.00 2013-11-09 20:53:49.000 313 12613.60 265.98 54770.07 88888.00 2013-11-09 20:53:49.125 313 12613.58 266.00 54770.10 88888.00 2013-11-09 20:53:49.250 313 12613.62 265.98 54770.10 88888.00 2013-11-09 20:53:49.375 313 12613.62 265.98 54770.07 88888.00 2013-11-09 20:53:49.500 313 12613.60 266.00 54770.05 88888.00 2013-11-09 20:53:49.625 313 12613.55 265.98 54770.03 88888.00 2013-11-09 20:53:49.750 313 12613.60 265.98 54770.05 88888.00 2013-11-09 20:53:49.875 313 12613.62 265.95 54770.03 88888.00 2013-11-09 20:53:50.000 313 12613.60 265.98 54770.05 88888.00 2013-11-09 20:53:50.125 313 12613.65 266.02 54770.05 88888.00 2013-11-09 20:53:50.250 313 12613.65 266.00 54770.05 88888.00 2013-11-09 20:53:50.375 313 12613.70 266.00 54770.05 88888.00 2013-11-09 20:53:50.500 313 12613.73 265.95 54770.05 88888.00 2013-11-09 20:53:50.625 313 12613.67 265.98 54770.03 88888.00 2013-11-09 20:53:50.750 313 12613.62 266.00 54770.03 88888.00 2013-11-09 20:53:50.875 313 12613.70 266.00 54770.00 88888.00 2013-11-09 20:53:51.000 313 12613.70 266.00 54770.03 88888.00 2013-11-09 20:53:51.125 313 12613.70 266.02 54770.00 88888.00 2013-11-09 20:53:51.250 313 12613.70 266.05 54770.03 88888.00 2013-11-09 20:53:51.375 313 12613.73 266.02 54770.00 88888.00 2013-11-09 20:53:51.500 313 12613.67 266.00 54770.00 88888.00 2013-11-09 20:53:51.625 313 12613.67 266.00 54770.03 88888.00 2013-11-09 20:53:51.750 313 12613.70 266.00 54770.03 88888.00 2013-11-09 20:53:51.875 313 12613.75 266.02 54770.03 88888.00 2013-11-09 20:53:52.000 313 12613.73 266.00 54770.00 88888.00 2013-11-09 20:53:52.125 313 12613.75 266.05 54770.00 88888.00 2013-11-09 20:53:52.250 313 12613.75 266.05 54770.00 88888.00 2013-11-09 20:53:52.375 313 12613.80 266.00 54770.00 88888.00 2013-11-09 20:53:52.500 313 12613.75 266.00 54770.00 88888.00 2013-11-09 20:53:52.625 313 12613.75 266.02 54770.03 88888.00 2013-11-09 20:53:52.750 313 12613.80 266.02 54770.00 88888.00 2013-11-09 20:53:52.875 313 12613.75 266.02 54770.00 88888.00 2013-11-09 20:53:53.000 313 12613.70 266.00 54770.00 88888.00 2013-11-09 20:53:53.125 313 12613.80 266.00 54770.03 88888.00 2013-11-09 20:53:53.250 313 12613.85 266.02 54770.03 88888.00 2013-11-09 20:53:53.375 313 12613.83 266.02 54770.00 88888.00 2013-11-09 20:53:53.500 313 12613.80 266.02 54769.97 88888.00 2013-11-09 20:53:53.625 313 12613.83 266.02 54769.97 88888.00 2013-11-09 20:53:53.750 313 12613.88 266.00 54770.00 88888.00 2013-11-09 20:53:53.875 313 12613.83 266.02 54770.00 88888.00 2013-11-09 20:53:54.000 313 12613.83 266.05 54769.97 88888.00 2013-11-09 20:53:54.125 313 12613.77 266.05 54769.97 88888.00 2013-11-09 20:53:54.250 313 12613.73 266.02 54769.97 88888.00 2013-11-09 20:53:54.375 313 12613.75 266.02 54769.97 88888.00 2013-11-09 20:53:54.500 313 12613.80 265.98 54769.93 88888.00 2013-11-09 20:53:54.625 313 12613.80 266.02 54769.95 88888.00 2013-11-09 20:53:54.750 313 12613.88 266.00 54769.95 88888.00 2013-11-09 20:53:54.875 313 12613.90 266.00 54769.95 88888.00 2013-11-09 20:53:55.000 313 12613.90 266.02 54769.97 88888.00 2013-11-09 20:53:55.125 313 12613.85 266.02 54769.97 88888.00 2013-11-09 20:53:55.250 313 12613.88 266.00 54769.97 88888.00 2013-11-09 20:53:55.375 313 12613.88 266.00 54769.93 88888.00 2013-11-09 20:53:55.500 313 12613.95 266.00 54769.95 88888.00 2013-11-09 20:53:55.625 313 12613.95 266.02 54769.95 88888.00 2013-11-09 20:53:55.750 313 12613.98 266.05 54770.00 88888.00 2013-11-09 20:53:55.875 313 12613.95 266.05 54769.97 88888.00 2013-11-09 20:53:56.000 313 12613.92 266.02 54769.95 88888.00 2013-11-09 20:53:56.125 313 12613.90 266.00 54769.95 88888.00 2013-11-09 20:53:56.250 313 12613.95 266.02 54769.95 88888.00 2013-11-09 20:53:56.375 313 12614.02 266.02 54769.95 88888.00 2013-11-09 20:53:56.500 313 12613.95 266.02 54769.95 88888.00 2013-11-09 20:53:56.625 313 12613.92 266.02 54769.97 88888.00 2013-11-09 20:53:56.750 313 12613.98 266.02 54769.97 88888.00 2013-11-09 20:53:56.875 313 12614.05 266.05 54769.95 88888.00 2013-11-09 20:53:57.000 313 12614.05 266.00 54769.95 88888.00 2013-11-09 20:53:57.125 313 12614.08 266.00 54769.95 88888.00 2013-11-09 20:53:57.250 313 12614.02 266.00 54769.97 88888.00 2013-11-09 20:53:57.375 313 12614.02 266.05 54769.95 88888.00 2013-11-09 20:53:57.500 313 12614.02 266.02 54769.95 88888.00 2013-11-09 20:53:57.625 313 12614.15 266.05 54769.95 88888.00 2013-11-09 20:53:57.750 313 12614.17 266.05 54769.95 88888.00 2013-11-09 20:53:57.875 313 12614.17 266.02 54769.93 88888.00 2013-11-09 20:53:58.000 313 12614.15 265.98 54769.93 88888.00 2013-11-09 20:53:58.125 313 12614.10 265.98 54769.95 88888.00 2013-11-09 20:53:58.250 313 12614.12 266.00 54769.95 88888.00 2013-11-09 20:53:58.375 313 12614.17 266.00 54769.95 88888.00 2013-11-09 20:53:58.500 313 12614.17 266.00 54769.95 88888.00 2013-11-09 20:53:58.625 313 12614.15 265.98 54769.95 88888.00 2013-11-09 20:53:58.750 313 12614.17 265.98 54769.93 88888.00 2013-11-09 20:53:58.875 313 12614.15 266.00 54769.90 88888.00 2013-11-09 20:53:59.000 313 12614.10 266.00 54769.90 88888.00 2013-11-09 20:53:59.125 313 12614.10 266.02 54769.93 88888.00 2013-11-09 20:53:59.250 313 12614.05 266.00 54769.93 88888.00 2013-11-09 20:53:59.375 313 12614.12 266.02 54769.93 88888.00 2013-11-09 20:53:59.500 313 12614.15 266.02 54769.93 88888.00 2013-11-09 20:53:59.625 313 12614.15 266.02 54769.95 88888.00 2013-11-09 20:53:59.750 313 12614.12 266.02 54769.95 88888.00 2013-11-09 20:53:59.875 313 12614.15 266.02 54769.93 88888.00 2013-11-09 20:54:00.000 313 12614.20 266.00 54769.90 88888.00 2013-11-09 20:54:00.125 313 12614.20 265.98 54769.88 88888.00 2013-11-09 20:54:00.250 313 12614.15 265.95 54769.88 88888.00 2013-11-09 20:54:00.375 313 12614.17 265.98 54769.85 88888.00 2013-11-09 20:54:00.500 313 12614.17 265.95 54769.82 88888.00 2013-11-09 20:54:00.625 313 12614.17 265.95 54769.82 88888.00 2013-11-09 20:54:00.750 313 12614.15 265.98 54769.82 88888.00 2013-11-09 20:54:00.875 313 12614.15 265.95 54769.85 88888.00 2013-11-09 20:54:01.000 313 12614.17 265.95 54769.82 88888.00 2013-11-09 20:54:01.125 313 12614.20 265.93 54769.88 88888.00 2013-11-09 20:54:01.250 313 12614.17 265.93 54769.90 88888.00 2013-11-09 20:54:01.375 313 12614.17 265.95 54769.88 88888.00 2013-11-09 20:54:01.500 313 12614.12 265.95 54769.85 88888.00 2013-11-09 20:54:01.625 313 12614.15 265.95 54769.85 88888.00 2013-11-09 20:54:01.750 313 12614.25 265.98 54769.88 88888.00 2013-11-09 20:54:01.875 313 12614.25 266.00 54769.88 88888.00 2013-11-09 20:54:02.000 313 12614.27 265.98 54769.88 88888.00 2013-11-09 20:54:02.125 313 12614.25 265.98 54769.85 88888.00 2013-11-09 20:54:02.250 313 12614.20 265.93 54769.85 88888.00 2013-11-09 20:54:02.375 313 12614.25 265.95 54769.88 88888.00 2013-11-09 20:54:02.500 313 12614.30 265.95 54769.88 88888.00 2013-11-09 20:54:02.625 313 12614.27 265.95 54769.85 88888.00 2013-11-09 20:54:02.750 313 12614.27 265.98 54769.85 88888.00 2013-11-09 20:54:02.875 313 12614.33 265.93 54769.88 88888.00 2013-11-09 20:54:03.000 313 12614.35 265.93 54769.85 88888.00 2013-11-09 20:54:03.125 313 12614.40 265.98 54769.88 88888.00 2013-11-09 20:54:03.250 313 12614.38 265.98 54769.88 88888.00 2013-11-09 20:54:03.375 313 12614.38 265.95 54769.85 88888.00 2013-11-09 20:54:03.500 313 12614.35 265.90 54769.80 88888.00 2013-11-09 20:54:03.625 313 12614.33 265.90 54769.82 88888.00 2013-11-09 20:54:03.750 313 12614.35 265.93 54769.85 88888.00 2013-11-09 20:54:03.875 313 12614.35 265.93 54769.85 88888.00 2013-11-09 20:54:04.000 313 12614.35 265.93 54769.82 88888.00 2013-11-09 20:54:04.125 313 12614.38 265.90 54769.85 88888.00 2013-11-09 20:54:04.250 313 12614.35 265.93 54769.85 88888.00 2013-11-09 20:54:04.375 313 12614.30 265.90 54769.85 88888.00 2013-11-09 20:54:04.500 313 12614.33 265.93 54769.85 88888.00 2013-11-09 20:54:04.625 313 12614.33 265.93 54769.82 88888.00 2013-11-09 20:54:04.750 313 12614.33 265.93 54769.85 88888.00 2013-11-09 20:54:04.875 313 12614.40 265.90 54769.85 88888.00 2013-11-09 20:54:05.000 313 12614.38 265.93 54769.82 88888.00 2013-11-09 20:54:05.125 313 12614.38 265.93 54769.85 88888.00 2013-11-09 20:54:05.250 313 12614.42 265.90 54769.85 88888.00 2013-11-09 20:54:05.375 313 12614.40 265.95 54769.88 88888.00 2013-11-09 20:54:05.500 313 12614.40 265.95 54769.88 88888.00 2013-11-09 20:54:05.625 313 12614.40 265.95 54769.82 88888.00 2013-11-09 20:54:05.750 313 12614.42 265.95 54769.82 88888.00 2013-11-09 20:54:05.875 313 12614.45 265.95 54769.82 88888.00 2013-11-09 20:54:06.000 313 12614.42 265.93 54769.80 88888.00 2013-11-09 20:54:06.125 313 12614.42 265.93 54769.82 88888.00 2013-11-09 20:54:06.250 313 12614.42 265.93 54769.82 88888.00 2013-11-09 20:54:06.375 313 12614.50 265.95 54769.82 88888.00 2013-11-09 20:54:06.500 313 12614.50 265.90 54769.80 88888.00 2013-11-09 20:54:06.625 313 12614.40 265.88 54769.80 88888.00 2013-11-09 20:54:06.750 313 12614.40 265.90 54769.80 88888.00 2013-11-09 20:54:06.875 313 12614.45 265.88 54769.82 88888.00 2013-11-09 20:54:07.000 313 12614.50 265.88 54769.80 88888.00 2013-11-09 20:54:07.125 313 12614.48 265.90 54769.80 88888.00 2013-11-09 20:54:07.250 313 12614.40 265.88 54769.82 88888.00 2013-11-09 20:54:07.375 313 12614.40 265.85 54769.80 88888.00 2013-11-09 20:54:07.500 313 12614.48 265.88 54769.82 88888.00 2013-11-09 20:54:07.625 313 12614.55 265.90 54769.82 88888.00 2013-11-09 20:54:07.750 313 12614.52 265.90 54769.78 88888.00 2013-11-09 20:54:07.875 313 12614.50 265.88 54769.78 88888.00 2013-11-09 20:54:08.000 313 12614.52 265.85 54769.80 88888.00 2013-11-09 20:54:08.125 313 12614.52 265.85 54769.80 88888.00 2013-11-09 20:54:08.250 313 12614.52 265.85 54769.80 88888.00 2013-11-09 20:54:08.375 313 12614.52 265.85 54769.78 88888.00 2013-11-09 20:54:08.500 313 12614.58 265.85 54769.78 88888.00 2013-11-09 20:54:08.625 313 12614.65 265.82 54769.78 88888.00 2013-11-09 20:54:08.750 313 12614.65 265.85 54769.78 88888.00 2013-11-09 20:54:08.875 313 12614.60 265.82 54769.78 88888.00 2013-11-09 20:54:09.000 313 12614.55 265.80 54769.78 88888.00 2013-11-09 20:54:09.125 313 12614.52 265.82 54769.78 88888.00 2013-11-09 20:54:09.250 313 12614.52 265.80 54769.75 88888.00 2013-11-09 20:54:09.375 313 12614.60 265.82 54769.78 88888.00 2013-11-09 20:54:09.500 313 12614.65 265.85 54769.78 88888.00 2013-11-09 20:54:09.625 313 12614.62 265.82 54769.78 88888.00 2013-11-09 20:54:09.750 313 12614.58 265.82 54769.80 88888.00 2013-11-09 20:54:09.875 313 12614.52 265.80 54769.78 88888.00 2013-11-09 20:54:10.000 313 12614.58 265.80 54769.75 88888.00 2013-11-09 20:54:10.125 313 12614.60 265.80 54769.75 88888.00 2013-11-09 20:54:10.250 313 12614.60 265.77 54769.75 88888.00 2013-11-09 20:54:10.375 313 12614.60 265.80 54769.78 88888.00 2013-11-09 20:54:10.500 313 12614.60 265.80 54769.80 88888.00 2013-11-09 20:54:10.625 313 12614.58 265.77 54769.80 88888.00 2013-11-09 20:54:10.750 313 12614.58 265.82 54769.78 88888.00 2013-11-09 20:54:10.875 313 12614.60 265.80 54769.78 88888.00 2013-11-09 20:54:11.000 313 12614.65 265.80 54769.75 88888.00 2013-11-09 20:54:11.125 313 12614.67 265.80 54769.80 88888.00 2013-11-09 20:54:11.250 313 12614.62 265.80 54769.78 88888.00 2013-11-09 20:54:11.375 313 12614.62 265.77 54769.78 88888.00 2013-11-09 20:54:11.500 313 12614.70 265.80 54769.78 88888.00 2013-11-09 20:54:11.625 313 12614.75 265.75 54769.78 88888.00 2013-11-09 20:54:11.750 313 12614.70 265.75 54769.75 88888.00 2013-11-09 20:54:11.875 313 12614.67 265.77 54769.75 88888.00 2013-11-09 20:54:12.000 313 12614.65 265.77 54769.72 88888.00 2013-11-09 20:54:12.125 313 12614.67 265.77 54769.72 88888.00 2013-11-09 20:54:12.250 313 12614.67 265.77 54769.75 88888.00 2013-11-09 20:54:12.375 313 12614.73 265.80 54769.75 88888.00 2013-11-09 20:54:12.500 313 12614.77 265.80 54769.75 88888.00 2013-11-09 20:54:12.625 313 12614.73 265.77 54769.75 88888.00 2013-11-09 20:54:12.750 313 12614.73 265.77 54769.75 88888.00 2013-11-09 20:54:12.875 313 12614.65 265.77 54769.75 88888.00 2013-11-09 20:54:13.000 313 12614.67 265.77 54769.72 88888.00 2013-11-09 20:54:13.125 313 12614.73 265.75 54769.75 88888.00 2013-11-09 20:54:13.250 313 12614.70 265.77 54769.78 88888.00 2013-11-09 20:54:13.375 313 12614.70 265.80 54769.75 88888.00 2013-11-09 20:54:13.500 313 12614.70 265.80 54769.75 88888.00 2013-11-09 20:54:13.625 313 12614.73 265.77 54769.72 88888.00 2013-11-09 20:54:13.750 313 12614.75 265.77 54769.75 88888.00 2013-11-09 20:54:13.875 313 12614.77 265.77 54769.75 88888.00 2013-11-09 20:54:14.000 313 12614.77 265.75 54769.75 88888.00 2013-11-09 20:54:14.125 313 12614.80 265.77 54769.72 88888.00 2013-11-09 20:54:14.250 313 12614.83 265.77 54769.75 88888.00 2013-11-09 20:54:14.375 313 12614.80 265.77 54769.72 88888.00 2013-11-09 20:54:14.500 313 12614.77 265.77 54769.72 88888.00 2013-11-09 20:54:14.625 313 12614.80 265.77 54769.72 88888.00 2013-11-09 20:54:14.750 313 12614.83 265.77 54769.72 88888.00 2013-11-09 20:54:14.875 313 12614.85 265.77 54769.70 88888.00 2013-11-09 20:54:15.000 313 12614.83 265.77 54769.70 88888.00 2013-11-09 20:54:15.125 313 12614.85 265.77 54769.68 88888.00 2013-11-09 20:54:15.250 313 12614.85 265.77 54769.70 88888.00 2013-11-09 20:54:15.375 313 12614.88 265.77 54769.70 88888.00 2013-11-09 20:54:15.500 313 12614.83 265.75 54769.72 88888.00 2013-11-09 20:54:15.625 313 12614.85 265.75 54769.72 88888.00 2013-11-09 20:54:15.750 313 12614.88 265.75 54769.70 88888.00 2013-11-09 20:54:15.875 313 12614.90 265.75 54769.72 88888.00 2013-11-09 20:54:16.000 313 12614.90 265.73 54769.72 88888.00 2013-11-09 20:54:16.125 313 12614.92 265.75 54769.72 88888.00 2013-11-09 20:54:16.250 313 12615.00 265.77 54769.75 88888.00 2013-11-09 20:54:16.375 313 12615.02 265.77 54769.75 88888.00 2013-11-09 20:54:16.500 313 12614.95 265.75 54769.75 88888.00 2013-11-09 20:54:16.625 313 12614.90 265.77 54769.75 88888.00 2013-11-09 20:54:16.750 313 12614.90 265.77 54769.75 88888.00 2013-11-09 20:54:16.875 313 12614.98 265.77 54769.72 88888.00 2013-11-09 20:54:17.000 313 12614.98 265.75 54769.70 88888.00 2013-11-09 20:54:17.125 313 12615.00 265.75 54769.70 88888.00 2013-11-09 20:54:17.250 313 12614.92 265.75 54769.72 88888.00 2013-11-09 20:54:17.375 313 12614.90 265.80 54769.72 88888.00 2013-11-09 20:54:17.500 313 12614.95 265.77 54769.72 88888.00 2013-11-09 20:54:17.625 313 12615.00 265.77 54769.72 88888.00 2013-11-09 20:54:17.750 313 12614.98 265.77 54769.70 88888.00 2013-11-09 20:54:17.875 313 12614.98 265.77 54769.70 88888.00 2013-11-09 20:54:18.000 313 12614.95 265.75 54769.72 88888.00 2013-11-09 20:54:18.125 313 12614.98 265.80 54769.75 88888.00 2013-11-09 20:54:18.250 313 12614.98 265.80 54769.72 88888.00 2013-11-09 20:54:18.375 313 12615.02 265.80 54769.70 88888.00 2013-11-09 20:54:18.500 313 12615.02 265.77 54769.70 88888.00 2013-11-09 20:54:18.625 313 12615.08 265.77 54769.70 88888.00 2013-11-09 20:54:18.750 313 12615.05 265.80 54769.72 88888.00 2013-11-09 20:54:18.875 313 12615.08 265.82 54769.72 88888.00 2013-11-09 20:54:19.000 313 12615.12 265.80 54769.75 88888.00 2013-11-09 20:54:19.125 313 12615.12 265.77 54769.72 88888.00 2013-11-09 20:54:19.250 313 12615.12 265.77 54769.72 88888.00 2013-11-09 20:54:19.375 313 12615.15 265.80 54769.72 88888.00 2013-11-09 20:54:19.500 313 12615.12 265.75 54769.72 88888.00 2013-11-09 20:54:19.625 313 12615.08 265.75 54769.70 88888.00 2013-11-09 20:54:19.750 313 12615.10 265.77 54769.72 88888.00 2013-11-09 20:54:19.875 313 12615.15 265.80 54769.72 88888.00 2013-11-09 20:54:20.000 313 12615.12 265.77 54769.72 88888.00 2013-11-09 20:54:20.125 313 12615.08 265.77 54769.72 88888.00 2013-11-09 20:54:20.250 313 12615.02 265.75 54769.72 88888.00 2013-11-09 20:54:20.375 313 12615.08 265.75 54769.75 88888.00 2013-11-09 20:54:20.500 313 12615.08 265.77 54769.75 88888.00 2013-11-09 20:54:20.625 313 12615.05 265.77 54769.75 88888.00 2013-11-09 20:54:20.750 313 12615.08 265.75 54769.75 88888.00 2013-11-09 20:54:20.875 313 12615.10 265.77 54769.70 88888.00 2013-11-09 20:54:21.000 313 12615.15 265.77 54769.70 88888.00 2013-11-09 20:54:21.125 313 12615.20 265.77 54769.72 88888.00 2013-11-09 20:54:21.250 313 12615.23 265.77 54769.75 88888.00 2013-11-09 20:54:21.375 313 12615.20 265.77 54769.75 88888.00 2013-11-09 20:54:21.500 313 12615.20 265.77 54769.75 88888.00 2013-11-09 20:54:21.625 313 12615.17 265.75 54769.72 88888.00 2013-11-09 20:54:21.750 313 12615.12 265.73 54769.72 88888.00 2013-11-09 20:54:21.875 313 12615.08 265.75 54769.72 88888.00 2013-11-09 20:54:22.000 313 12615.05 265.75 54769.70 88888.00 2013-11-09 20:54:22.125 313 12615.08 265.73 54769.72 88888.00 2013-11-09 20:54:22.250 313 12615.17 265.77 54769.78 88888.00 2013-11-09 20:54:22.375 313 12615.27 265.77 54769.75 88888.00 2013-11-09 20:54:22.500 313 12615.20 265.77 54769.72 88888.00 2013-11-09 20:54:22.625 313 12615.17 265.73 54769.72 88888.00 2013-11-09 20:54:22.750 313 12615.12 265.77 54769.72 88888.00 2013-11-09 20:54:22.875 313 12615.08 265.77 54769.72 88888.00 2013-11-09 20:54:23.000 313 12615.12 265.73 54769.68 88888.00 2013-11-09 20:54:23.125 313 12615.20 265.73 54769.70 88888.00 2013-11-09 20:54:23.250 313 12615.17 265.73 54769.70 88888.00 2013-11-09 20:54:23.375 313 12615.25 265.73 54769.72 88888.00 2013-11-09 20:54:23.500 313 12615.25 265.73 54769.70 88888.00 2013-11-09 20:54:23.625 313 12615.20 265.70 54769.70 88888.00 2013-11-09 20:54:23.750 313 12615.23 265.73 54769.70 88888.00 2013-11-09 20:54:23.875 313 12615.20 265.73 54769.70 88888.00 2013-11-09 20:54:24.000 313 12615.23 265.75 54769.70 88888.00 2013-11-09 20:54:24.125 313 12615.23 265.73 54769.70 88888.00 2013-11-09 20:54:24.250 313 12615.25 265.73 54769.70 88888.00 2013-11-09 20:54:24.375 313 12615.27 265.75 54769.70 88888.00 2013-11-09 20:54:24.500 313 12615.25 265.75 54769.72 88888.00 2013-11-09 20:54:24.625 313 12615.23 265.73 54769.72 88888.00 2013-11-09 20:54:24.750 313 12615.27 265.75 54769.72 88888.00 2013-11-09 20:54:24.875 313 12615.25 265.77 54769.70 88888.00 2013-11-09 20:54:25.000 313 12615.25 265.77 54769.68 88888.00 2013-11-09 20:54:25.125 313 12615.25 265.73 54769.70 88888.00 2013-11-09 20:54:25.250 313 12615.25 265.70 54769.70 88888.00 2013-11-09 20:54:25.375 313 12615.27 265.75 54769.70 88888.00 2013-11-09 20:54:25.500 313 12615.25 265.77 54769.70 88888.00 2013-11-09 20:54:25.625 313 12615.25 265.75 54769.68 88888.00 2013-11-09 20:54:25.750 313 12615.35 265.73 54769.70 88888.00 2013-11-09 20:54:25.875 313 12615.38 265.73 54769.72 88888.00 2013-11-09 20:54:26.000 313 12615.33 265.73 54769.70 88888.00 2013-11-09 20:54:26.125 313 12615.30 265.75 54769.70 88888.00 2013-11-09 20:54:26.250 313 12615.33 265.75 54769.70 88888.00 2013-11-09 20:54:26.375 313 12615.33 265.75 54769.68 88888.00 2013-11-09 20:54:26.500 313 12615.27 265.75 54769.68 88888.00 2013-11-09 20:54:26.625 313 12615.27 265.77 54769.70 88888.00 2013-11-09 20:54:26.750 313 12615.30 265.77 54769.68 88888.00 2013-11-09 20:54:26.875 313 12615.30 265.75 54769.65 88888.00 2013-11-09 20:54:27.000 313 12615.38 265.75 54769.68 88888.00 2013-11-09 20:54:27.125 313 12615.38 265.75 54769.68 88888.00 2013-11-09 20:54:27.250 313 12615.45 265.75 54769.70 88888.00 2013-11-09 20:54:27.375 313 12615.45 265.75 54769.70 88888.00 2013-11-09 20:54:27.500 313 12615.38 265.73 54769.68 88888.00 2013-11-09 20:54:27.625 313 12615.33 265.73 54769.68 88888.00 2013-11-09 20:54:27.750 313 12615.42 265.73 54769.70 88888.00 2013-11-09 20:54:27.875 313 12615.45 265.75 54769.70 88888.00 2013-11-09 20:54:28.000 313 12615.42 265.75 54769.68 88888.00 2013-11-09 20:54:28.125 313 12615.48 265.73 54769.68 88888.00 2013-11-09 20:54:28.250 313 12615.50 265.73 54769.70 88888.00 2013-11-09 20:54:28.375 313 12615.58 265.75 54769.70 88888.00 2013-11-09 20:54:28.500 313 12615.62 265.75 54769.68 88888.00 2013-11-09 20:54:28.625 313 12615.67 265.73 54769.65 88888.00 2013-11-09 20:54:28.750 313 12615.62 265.68 54769.68 88888.00 2013-11-09 20:54:28.875 313 12615.60 265.68 54769.68 88888.00 2013-11-09 20:54:29.000 313 12615.55 265.70 54769.70 88888.00 2013-11-09 20:54:29.125 313 12615.58 265.73 54769.70 88888.00 2013-11-09 20:54:29.250 313 12615.58 265.73 54769.68 88888.00 2013-11-09 20:54:29.375 313 12615.62 265.73 54769.68 88888.00 2013-11-09 20:54:29.500 313 12615.67 265.70 54769.68 88888.00 2013-11-09 20:54:29.625 313 12615.62 265.73 54769.68 88888.00 2013-11-09 20:54:29.750 313 12615.65 265.73 54769.68 88888.00 2013-11-09 20:54:29.875 313 12615.67 265.73 54769.65 88888.00 2013-11-09 20:54:30.000 313 12615.67 265.73 54769.65 88888.00 2013-11-09 20:54:30.125 313 12615.67 265.70 54769.62 88888.00 2013-11-09 20:54:30.250 313 12615.60 265.70 54769.65 88888.00 2013-11-09 20:54:30.375 313 12615.65 265.73 54769.65 88888.00 2013-11-09 20:54:30.500 313 12615.73 265.73 54769.65 88888.00 2013-11-09 20:54:30.625 313 12615.75 265.73 54769.62 88888.00 2013-11-09 20:54:30.750 313 12615.80 265.70 54769.62 88888.00 2013-11-09 20:54:30.875 313 12615.80 265.70 54769.65 88888.00 2013-11-09 20:54:31.000 313 12615.75 265.68 54769.62 88888.00 2013-11-09 20:54:31.125 313 12615.77 265.68 54769.65 88888.00 2013-11-09 20:54:31.250 313 12615.75 265.70 54769.68 88888.00 2013-11-09 20:54:31.375 313 12615.77 265.73 54769.65 88888.00 2013-11-09 20:54:31.500 313 12615.75 265.73 54769.65 88888.00 2013-11-09 20:54:31.625 313 12615.77 265.70 54769.68 88888.00 2013-11-09 20:54:31.750 313 12615.80 265.75 54769.68 88888.00 2013-11-09 20:54:31.875 313 12615.88 265.70 54769.68 88888.00 2013-11-09 20:54:32.000 313 12615.88 265.68 54769.65 88888.00 2013-11-09 20:54:32.125 313 12615.83 265.68 54769.65 88888.00 2013-11-09 20:54:32.250 313 12615.83 265.68 54769.65 88888.00 2013-11-09 20:54:32.375 313 12615.90 265.70 54769.65 88888.00 2013-11-09 20:54:32.500 313 12615.95 265.68 54769.62 88888.00 2013-11-09 20:54:32.625 313 12615.98 265.70 54769.62 88888.00 2013-11-09 20:54:32.750 313 12615.98 265.70 54769.65 88888.00 2013-11-09 20:54:32.875 313 12616.00 265.68 54769.65 88888.00 2013-11-09 20:54:33.000 313 12615.98 265.70 54769.62 88888.00 2013-11-09 20:54:33.125 313 12615.98 265.73 54769.65 88888.00 2013-11-09 20:54:33.250 313 12616.00 265.68 54769.65 88888.00 2013-11-09 20:54:33.375 313 12616.00 265.68 54769.65 88888.00 2013-11-09 20:54:33.500 313 12616.00 265.68 54769.62 88888.00 2013-11-09 20:54:33.625 313 12615.95 265.68 54769.62 88888.00 2013-11-09 20:54:33.750 313 12615.95 265.68 54769.62 88888.00 2013-11-09 20:54:33.875 313 12615.92 265.68 54769.60 88888.00 2013-11-09 20:54:34.000 313 12615.95 265.65 54769.60 88888.00 2013-11-09 20:54:34.125 313 12615.98 265.62 54769.62 88888.00 2013-11-09 20:54:34.250 313 12616.00 265.68 54769.62 88888.00 2013-11-09 20:54:34.375 313 12615.95 265.68 54769.62 88888.00 2013-11-09 20:54:34.500 313 12615.92 265.68 54769.62 88888.00 2013-11-09 20:54:34.625 313 12615.98 265.68 54769.60 88888.00 2013-11-09 20:54:34.750 313 12616.00 265.65 54769.60 88888.00 2013-11-09 20:54:34.875 313 12616.00 265.65 54769.60 88888.00 2013-11-09 20:54:35.000 313 12616.00 265.65 54769.60 88888.00 2013-11-09 20:54:35.125 313 12616.05 265.68 54769.62 88888.00 2013-11-09 20:54:35.250 313 12616.12 265.65 54769.60 88888.00 2013-11-09 20:54:35.375 313 12616.23 265.68 54769.60 88888.00 2013-11-09 20:54:35.500 313 12616.27 265.68 54769.62 88888.00 2013-11-09 20:54:35.625 313 12616.23 265.68 54769.60 88888.00 2013-11-09 20:54:35.750 313 12616.20 265.68 54769.60 88888.00 2013-11-09 20:54:35.875 313 12616.17 265.68 54769.57 88888.00 2013-11-09 20:54:36.000 313 12616.15 265.62 54769.60 88888.00 2013-11-09 20:54:36.125 313 12616.23 265.65 54769.60 88888.00 2013-11-09 20:54:36.250 313 12616.23 265.62 54769.57 88888.00 2013-11-09 20:54:36.375 313 12616.23 265.60 54769.55 88888.00 2013-11-09 20:54:36.500 313 12616.27 265.62 54769.55 88888.00 2013-11-09 20:54:36.625 313 12616.33 265.68 54769.57 88888.00 2013-11-09 20:54:36.750 313 12616.27 265.65 54769.57 88888.00 2013-11-09 20:54:36.875 313 12616.23 265.68 54769.57 88888.00 2013-11-09 20:54:37.000 313 12616.30 265.65 54769.53 88888.00 2013-11-09 20:54:37.125 313 12616.27 265.62 54769.50 88888.00 2013-11-09 20:54:37.250 313 12616.25 265.62 54769.50 88888.00 2013-11-09 20:54:37.375 313 12616.35 265.62 54769.50 88888.00 2013-11-09 20:54:37.500 313 12616.42 265.62 54769.53 88888.00 2013-11-09 20:54:37.625 313 12616.45 265.60 54769.47 88888.00 2013-11-09 20:54:37.750 313 12616.42 265.57 54769.50 88888.00 2013-11-09 20:54:37.875 313 12616.45 265.60 54769.50 88888.00 2013-11-09 20:54:38.000 313 12616.45 265.60 54769.53 88888.00 2013-11-09 20:54:38.125 313 12616.48 265.60 54769.55 88888.00 2013-11-09 20:54:38.250 313 12616.48 265.62 54769.53 88888.00 2013-11-09 20:54:38.375 313 12616.48 265.62 54769.55 88888.00 2013-11-09 20:54:38.500 313 12616.48 265.62 54769.55 88888.00 2013-11-09 20:54:38.625 313 12616.50 265.60 54769.55 88888.00 2013-11-09 20:54:38.750 313 12616.52 265.57 54769.55 88888.00 2013-11-09 20:54:38.875 313 12616.50 265.57 54769.53 88888.00 2013-11-09 20:54:39.000 313 12616.55 265.57 54769.55 88888.00 2013-11-09 20:54:39.125 313 12616.60 265.57 54769.55 88888.00 2013-11-09 20:54:39.250 313 12616.55 265.55 54769.53 88888.00 2013-11-09 20:54:39.375 313 12616.60 265.57 54769.53 88888.00 2013-11-09 20:54:39.500 313 12616.62 265.57 54769.53 88888.00 2013-11-09 20:54:39.625 313 12616.67 265.60 54769.53 88888.00 2013-11-09 20:54:39.750 313 12616.65 265.57 54769.50 88888.00 2013-11-09 20:54:39.875 313 12616.67 265.57 54769.50 88888.00 2013-11-09 20:54:40.000 313 12616.65 265.57 54769.55 88888.00 2013-11-09 20:54:40.125 313 12616.70 265.62 54769.57 88888.00 2013-11-09 20:54:40.250 313 12616.67 265.60 54769.57 88888.00 2013-11-09 20:54:40.375 313 12616.70 265.60 54769.55 88888.00 2013-11-09 20:54:40.500 313 12616.70 265.60 54769.55 88888.00 2013-11-09 20:54:40.625 313 12616.73 265.60 54769.57 88888.00 2013-11-09 20:54:40.750 313 12616.73 265.60 54769.57 88888.00 2013-11-09 20:54:40.875 313 12616.75 265.60 54769.60 88888.00 2013-11-09 20:54:41.000 313 12616.80 265.60 54769.57 88888.00 2013-11-09 20:54:41.125 313 12616.75 265.57 54769.55 88888.00 2013-11-09 20:54:41.250 313 12616.80 265.57 54769.55 88888.00 2013-11-09 20:54:41.375 313 12616.92 265.62 54769.55 88888.00 2013-11-09 20:54:41.500 313 12616.88 265.62 54769.57 88888.00 2013-11-09 20:54:41.625 313 12616.80 265.60 54769.57 88888.00 2013-11-09 20:54:41.750 313 12616.83 265.57 54769.55 88888.00 2013-11-09 20:54:41.875 313 12616.85 265.57 54769.55 88888.00 2013-11-09 20:54:42.000 313 12616.88 265.55 54769.55 88888.00 2013-11-09 20:54:42.125 313 12616.85 265.52 54769.55 88888.00 2013-11-09 20:54:42.250 313 12616.83 265.55 54769.57 88888.00 2013-11-09 20:54:42.375 313 12616.83 265.55 54769.55 88888.00 2013-11-09 20:54:42.500 313 12616.80 265.52 54769.55 88888.00 2013-11-09 20:54:42.625 313 12616.83 265.55 54769.55 88888.00 2013-11-09 20:54:42.750 313 12616.80 265.52 54769.55 88888.00 2013-11-09 20:54:42.875 313 12616.83 265.52 54769.55 88888.00 2013-11-09 20:54:43.000 313 12616.85 265.55 54769.53 88888.00 2013-11-09 20:54:43.125 313 12616.90 265.57 54769.53 88888.00 2013-11-09 20:54:43.250 313 12616.90 265.55 54769.55 88888.00 2013-11-09 20:54:43.375 313 12616.85 265.55 54769.53 88888.00 2013-11-09 20:54:43.500 313 12616.90 265.50 54769.55 88888.00 2013-11-09 20:54:43.625 313 12616.95 265.52 54769.57 88888.00 2013-11-09 20:54:43.750 313 12617.00 265.52 54769.57 88888.00 2013-11-09 20:54:43.875 313 12617.00 265.55 54769.60 88888.00 2013-11-09 20:54:44.000 313 12616.98 265.55 54769.57 88888.00 2013-11-09 20:54:44.125 313 12616.95 265.55 54769.57 88888.00 2013-11-09 20:54:44.250 313 12616.90 265.52 54769.57 88888.00 2013-11-09 20:54:44.375 313 12616.92 265.52 54769.57 88888.00 2013-11-09 20:54:44.500 313 12616.92 265.50 54769.57 88888.00 2013-11-09 20:54:44.625 313 12617.00 265.52 54769.57 88888.00 2013-11-09 20:54:44.750 313 12617.08 265.50 54769.57 88888.00 2013-11-09 20:54:44.875 313 12617.10 265.50 54769.57 88888.00 2013-11-09 20:54:45.000 313 12617.02 265.52 54769.55 88888.00 2013-11-09 20:54:45.125 313 12617.05 265.50 54769.55 88888.00 2013-11-09 20:54:45.250 313 12617.08 265.45 54769.57 88888.00 2013-11-09 20:54:45.375 313 12617.12 265.48 54769.57 88888.00 2013-11-09 20:54:45.500 313 12617.15 265.48 54769.57 88888.00 2013-11-09 20:54:45.625 313 12617.12 265.45 54769.47 88888.00 2013-11-09 20:54:45.750 313 12617.17 265.45 54769.53 88888.00 2013-11-09 20:54:45.875 313 12617.15 265.45 54769.57 88888.00 2013-11-09 20:54:46.000 313 12617.15 265.48 54769.57 88888.00 2013-11-09 20:54:46.125 313 12617.15 265.45 54769.57 88888.00 2013-11-09 20:54:46.250 313 12617.20 265.43 54769.57 88888.00 2013-11-09 20:54:46.375 313 12617.25 265.48 54769.55 88888.00 2013-11-09 20:54:46.500 313 12617.27 265.48 54769.55 88888.00 2013-11-09 20:54:46.625 313 12617.25 265.48 54769.55 88888.00 2013-11-09 20:54:46.750 313 12617.27 265.45 54769.57 88888.00 2013-11-09 20:54:46.875 313 12617.30 265.40 54769.57 88888.00 2013-11-09 20:54:47.000 313 12617.30 265.43 54769.55 88888.00 2013-11-09 20:54:47.125 313 12617.27 265.45 54769.57 88888.00 2013-11-09 20:54:47.250 313 12617.27 265.45 54769.62 88888.00 2013-11-09 20:54:47.375 313 12617.27 265.45 54769.60 88888.00 2013-11-09 20:54:47.500 313 12617.25 265.43 54769.57 88888.00 2013-11-09 20:54:47.625 313 12617.30 265.43 54769.55 88888.00 2013-11-09 20:54:47.750 313 12617.30 265.43 54769.55 88888.00 2013-11-09 20:54:47.875 313 12617.30 265.43 54769.57 88888.00 2013-11-09 20:54:48.000 313 12617.40 265.43 54769.57 88888.00 2013-11-09 20:54:48.125 313 12617.45 265.43 54769.60 88888.00 2013-11-09 20:54:48.250 313 12617.38 265.38 54769.57 88888.00 2013-11-09 20:54:48.375 313 12617.35 265.38 54769.55 88888.00 2013-11-09 20:54:48.500 313 12617.35 265.43 54769.57 88888.00 2013-11-09 20:54:48.625 313 12617.45 265.45 54769.57 88888.00 2013-11-09 20:54:48.750 313 12617.48 265.45 54769.60 88888.00 2013-11-09 20:54:48.875 313 12617.45 265.45 54769.57 88888.00 2013-11-09 20:54:49.000 313 12617.42 265.43 54769.57 88888.00 2013-11-09 20:54:49.125 313 12617.35 265.38 54769.57 88888.00 2013-11-09 20:54:49.250 313 12617.33 265.35 54769.57 88888.00 2013-11-09 20:54:49.375 313 12617.40 265.38 54769.57 88888.00 2013-11-09 20:54:49.500 313 12617.42 265.38 54769.57 88888.00 2013-11-09 20:54:49.625 313 12617.42 265.40 54769.57 88888.00 2013-11-09 20:54:49.750 313 12617.48 265.40 54769.57 88888.00 2013-11-09 20:54:49.875 313 12617.48 265.38 54769.57 88888.00 2013-11-09 20:54:50.000 313 12617.45 265.35 54769.57 88888.00 2013-11-09 20:54:50.125 313 12617.48 265.35 54769.60 88888.00 2013-11-09 20:54:50.250 313 12617.48 265.38 54769.60 88888.00 2013-11-09 20:54:50.375 313 12617.50 265.40 54769.60 88888.00 2013-11-09 20:54:50.500 313 12617.50 265.35 54769.57 88888.00 2013-11-09 20:54:50.625 313 12617.48 265.32 54769.55 88888.00 2013-11-09 20:54:50.750 313 12617.42 265.30 54769.55 88888.00 2013-11-09 20:54:50.875 313 12617.40 265.30 54769.55 88888.00 2013-11-09 20:54:51.000 313 12617.40 265.30 54769.55 88888.00 2013-11-09 20:54:51.125 313 12617.40 265.32 54769.57 88888.00 2013-11-09 20:54:51.250 313 12617.48 265.32 54769.57 88888.00 2013-11-09 20:54:51.375 313 12617.58 265.30 54769.57 88888.00 2013-11-09 20:54:51.500 313 12617.62 265.32 54769.57 88888.00 2013-11-09 20:54:51.625 313 12617.60 265.30 54769.57 88888.00 2013-11-09 20:54:51.750 313 12617.55 265.27 54769.57 88888.00 2013-11-09 20:54:51.875 313 12617.55 265.27 54769.60 88888.00 2013-11-09 20:54:52.000 313 12617.58 265.30 54769.57 88888.00 2013-11-09 20:54:52.125 313 12617.62 265.30 54769.60 88888.00 2013-11-09 20:54:52.250 313 12617.55 265.30 54769.62 88888.00 2013-11-09 20:54:52.375 313 12617.58 265.30 54769.60 88888.00 2013-11-09 20:54:52.500 313 12617.60 265.27 54769.57 88888.00 2013-11-09 20:54:52.625 313 12617.58 265.27 54769.57 88888.00 2013-11-09 20:54:52.750 313 12617.55 265.27 54769.57 88888.00 2013-11-09 20:54:52.875 313 12617.58 265.27 54769.57 88888.00 2013-11-09 20:54:53.000 313 12617.62 265.27 54769.57 88888.00 2013-11-09 20:54:53.125 313 12617.67 265.25 54769.57 88888.00 2013-11-09 20:54:53.250 313 12617.67 265.23 54769.57 88888.00 2013-11-09 20:54:53.375 313 12617.67 265.23 54769.57 88888.00 2013-11-09 20:54:53.500 313 12617.67 265.23 54769.55 88888.00 2013-11-09 20:54:53.625 313 12617.67 265.25 54769.55 88888.00 2013-11-09 20:54:53.750 313 12617.70 265.25 54769.57 88888.00 2013-11-09 20:54:53.875 313 12617.75 265.27 54769.57 88888.00 2013-11-09 20:54:54.000 313 12617.67 265.25 54769.57 88888.00 2013-11-09 20:54:54.125 313 12617.62 265.25 54769.57 88888.00 2013-11-09 20:54:54.250 313 12617.73 265.23 54769.57 88888.00 2013-11-09 20:54:54.375 313 12617.77 265.23 54769.57 88888.00 2013-11-09 20:54:54.500 313 12617.75 265.20 54769.55 88888.00 2013-11-09 20:54:54.625 313 12617.73 265.18 54769.57 88888.00 2013-11-09 20:54:54.750 313 12617.67 265.23 54769.57 88888.00 2013-11-09 20:54:54.875 313 12617.65 265.25 54769.60 88888.00 2013-11-09 20:54:55.000 313 12617.62 265.23 54769.57 88888.00 2013-11-09 20:54:55.125 313 12617.65 265.23 54769.60 88888.00 2013-11-09 20:54:55.250 313 12617.65 265.20 54769.60 88888.00 2013-11-09 20:54:55.375 313 12617.67 265.23 54769.57 88888.00 2013-11-09 20:54:55.500 313 12617.65 265.20 54769.60 88888.00 2013-11-09 20:54:55.625 313 12617.70 265.18 54769.57 88888.00 2013-11-09 20:54:55.750 313 12617.73 265.20 54769.60 88888.00 2013-11-09 20:54:55.875 313 12617.73 265.18 54769.62 88888.00 2013-11-09 20:54:56.000 313 12617.75 265.18 54769.62 88888.00 2013-11-09 20:54:56.125 313 12617.80 265.15 54769.60 88888.00 2013-11-09 20:54:56.250 313 12617.83 265.12 54769.60 88888.00 2013-11-09 20:54:56.375 313 12617.83 265.15 54769.60 88888.00 2013-11-09 20:54:56.500 313 12617.83 265.18 54769.62 88888.00 2013-11-09 20:54:56.625 313 12617.85 265.15 54769.62 88888.00 2013-11-09 20:54:56.750 313 12617.85 265.12 54769.62 88888.00 2013-11-09 20:54:56.875 313 12617.90 265.12 54769.62 88888.00 2013-11-09 20:54:57.000 313 12617.88 265.12 54769.62 88888.00 2013-11-09 20:54:57.125 313 12617.85 265.10 54769.62 88888.00 2013-11-09 20:54:57.250 313 12617.83 265.07 54769.62 88888.00 2013-11-09 20:54:57.375 313 12617.88 265.10 54769.60 88888.00 2013-11-09 20:54:57.500 313 12617.92 265.07 54769.60 88888.00 2013-11-09 20:54:57.625 313 12617.98 265.12 54769.62 88888.00 2013-11-09 20:54:57.750 313 12617.92 265.12 54769.60 88888.00 2013-11-09 20:54:57.875 313 12617.85 265.07 54769.60 88888.00 2013-11-09 20:54:58.000 313 12617.88 265.07 54769.57 88888.00 2013-11-09 20:54:58.125 313 12617.92 265.07 54769.62 88888.00 2013-11-09 20:54:58.250 313 12617.92 265.07 54769.65 88888.00 2013-11-09 20:54:58.375 313 12617.88 265.07 54769.65 88888.00 2013-11-09 20:54:58.500 313 12617.75 265.07 54769.62 88888.00 2013-11-09 20:54:58.625 313 12617.77 265.07 54769.62 88888.00 2013-11-09 20:54:58.750 313 12617.88 265.05 54769.62 88888.00 2013-11-09 20:54:58.875 313 12617.92 265.05 54769.65 88888.00 2013-11-09 20:54:59.000 313 12617.92 265.02 54769.62 88888.00 2013-11-09 20:54:59.125 313 12617.88 265.00 54769.62 88888.00 2013-11-09 20:54:59.250 313 12617.85 265.00 54769.62 88888.00 2013-11-09 20:54:59.375 313 12617.90 265.02 54769.62 88888.00 2013-11-09 20:54:59.500 313 12617.90 265.02 54769.68 88888.00 2013-11-09 20:54:59.625 313 12617.85 265.00 54769.65 88888.00 2013-11-09 20:54:59.750 313 12617.90 264.98 54769.65 88888.00 2013-11-09 20:54:59.875 313 12617.90 264.98 54769.65 88888.00 2013-11-09 20:55:00.000 313 12617.90 265.00 54769.62 88888.00 2013-11-09 20:55:00.125 313 12617.88 264.98 54769.65 88888.00 2013-11-09 20:55:00.250 313 12617.88 264.98 54769.65 88888.00 2013-11-09 20:55:00.375 313 12617.92 265.00 54769.65 88888.00 2013-11-09 20:55:00.500 313 12617.92 264.95 54769.62 88888.00 2013-11-09 20:55:00.625 313 12617.90 264.93 54769.62 88888.00 2013-11-09 20:55:00.750 313 12617.92 264.98 54769.62 88888.00 2013-11-09 20:55:00.875 313 12617.98 264.95 54769.65 88888.00 2013-11-09 20:55:01.000 313 12617.95 264.95 54769.65 88888.00 2013-11-09 20:55:01.125 313 12617.90 264.95 54769.65 88888.00 2013-11-09 20:55:01.250 313 12617.95 264.93 54769.65 88888.00 2013-11-09 20:55:01.375 313 12617.95 264.93 54769.62 88888.00 2013-11-09 20:55:01.500 313 12617.90 264.90 54769.68 88888.00 2013-11-09 20:55:01.625 313 12617.90 264.93 54769.68 88888.00 2013-11-09 20:55:01.750 313 12617.95 264.93 54769.68 88888.00 2013-11-09 20:55:01.875 313 12617.95 264.93 54769.68 88888.00 2013-11-09 20:55:02.000 313 12617.90 264.90 54769.65 88888.00 2013-11-09 20:55:02.125 313 12617.92 264.90 54769.65 88888.00 2013-11-09 20:55:02.250 313 12617.95 264.88 54769.65 88888.00 2013-11-09 20:55:02.375 313 12617.98 264.90 54769.65 88888.00 2013-11-09 20:55:02.500 313 12618.00 264.93 54769.68 88888.00 2013-11-09 20:55:02.625 313 12617.95 264.93 54769.68 88888.00 2013-11-09 20:55:02.750 313 12617.85 264.93 54769.68 88888.00 2013-11-09 20:55:02.875 313 12617.83 264.90 54769.65 88888.00 2013-11-09 20:55:03.000 313 12617.88 264.85 54769.68 88888.00 2013-11-09 20:55:03.125 313 12617.92 264.85 54769.68 88888.00 2013-11-09 20:55:03.250 313 12617.98 264.82 54769.68 88888.00 2013-11-09 20:55:03.375 313 12618.05 264.88 54769.70 88888.00 2013-11-09 20:55:03.500 313 12618.08 264.88 54769.70 88888.00 2013-11-09 20:55:03.625 313 12618.10 264.90 54769.70 88888.00 2013-11-09 20:55:03.750 313 12618.12 264.88 54769.72 88888.00 2013-11-09 20:55:03.875 313 12618.10 264.88 54769.72 88888.00 2013-11-09 20:55:04.000 313 12618.08 264.85 54769.70 88888.00 2013-11-09 20:55:04.125 313 12618.00 264.85 54769.70 88888.00 2013-11-09 20:55:04.250 313 12617.98 264.85 54769.72 88888.00 2013-11-09 20:55:04.375 313 12618.02 264.85 54769.72 88888.00 2013-11-09 20:55:04.500 313 12618.00 264.82 54769.72 88888.00 2013-11-09 20:55:04.625 313 12617.98 264.82 54769.72 88888.00 2013-11-09 20:55:04.750 313 12617.98 264.82 54769.70 88888.00 2013-11-09 20:55:04.875 313 12617.98 264.85 54769.72 88888.00 2013-11-09 20:55:05.000 313 12618.00 264.82 54769.72 88888.00 2013-11-09 20:55:05.125 313 12617.95 264.82 54769.75 88888.00 2013-11-09 20:55:05.250 313 12617.98 264.82 54769.75 88888.00 2013-11-09 20:55:05.375 313 12618.00 264.82 54769.78 88888.00 2013-11-09 20:55:05.500 313 12617.98 264.80 54769.75 88888.00 2013-11-09 20:55:05.625 313 12617.90 264.80 54769.72 88888.00 2013-11-09 20:55:05.750 313 12617.88 264.82 54769.72 88888.00 2013-11-09 20:55:05.875 313 12617.92 264.80 54769.72 88888.00 2013-11-09 20:55:06.000 313 12618.00 264.82 54769.75 88888.00 2013-11-09 20:55:06.125 313 12618.00 264.82 54769.78 88888.00 2013-11-09 20:55:06.250 313 12617.98 264.82 54769.75 88888.00 2013-11-09 20:55:06.375 313 12617.95 264.82 54769.72 88888.00 2013-11-09 20:55:06.500 313 12617.95 264.82 54769.78 88888.00 2013-11-09 20:55:06.625 313 12618.00 264.85 54769.78 88888.00 2013-11-09 20:55:06.750 313 12618.00 264.88 54769.78 88888.00 2013-11-09 20:55:06.875 313 12617.98 264.85 54769.82 88888.00 2013-11-09 20:55:07.000 313 12617.95 264.82 54769.80 88888.00 2013-11-09 20:55:07.125 313 12617.92 264.82 54769.80 88888.00 2013-11-09 20:55:07.250 313 12617.90 264.80 54769.80 88888.00 2013-11-09 20:55:07.375 313 12617.92 264.77 54769.80 88888.00 2013-11-09 20:55:07.500 313 12617.95 264.77 54769.80 88888.00 2013-11-09 20:55:07.625 313 12618.02 264.80 54769.80 88888.00 2013-11-09 20:55:07.750 313 12618.00 264.80 54769.80 88888.00 2013-11-09 20:55:07.875 313 12618.00 264.80 54769.82 88888.00 2013-11-09 20:55:08.000 313 12617.95 264.80 54769.82 88888.00 2013-11-09 20:55:08.125 313 12617.92 264.82 54769.85 88888.00 2013-11-09 20:55:08.250 313 12617.90 264.77 54769.80 88888.00 2013-11-09 20:55:08.375 313 12617.95 264.77 54769.78 88888.00 2013-11-09 20:55:08.500 313 12618.00 264.82 54769.80 88888.00 2013-11-09 20:55:08.625 313 12618.05 264.80 54769.78 88888.00 2013-11-09 20:55:08.750 313 12618.02 264.80 54769.80 88888.00 2013-11-09 20:55:08.875 313 12617.92 264.80 54769.80 88888.00 2013-11-09 20:55:09.000 313 12617.95 264.77 54769.80 88888.00 2013-11-09 20:55:09.125 313 12618.00 264.77 54769.78 88888.00 2013-11-09 20:55:09.250 313 12618.02 264.80 54769.82 88888.00 2013-11-09 20:55:09.375 313 12618.00 264.80 54769.85 88888.00 2013-11-09 20:55:09.500 313 12617.92 264.80 54769.85 88888.00 2013-11-09 20:55:09.625 313 12617.90 264.80 54769.85 88888.00 2013-11-09 20:55:09.750 313 12617.95 264.80 54769.85 88888.00 2013-11-09 20:55:09.875 313 12617.90 264.75 54769.85 88888.00 2013-11-09 20:55:10.000 313 12617.90 264.77 54769.85 88888.00 2013-11-09 20:55:10.125 313 12617.98 264.77 54769.85 88888.00 2013-11-09 20:55:10.250 313 12617.95 264.75 54769.85 88888.00 2013-11-09 20:55:10.375 313 12617.95 264.75 54769.85 88888.00 2013-11-09 20:55:10.500 313 12617.98 264.75 54769.85 88888.00 2013-11-09 20:55:10.625 313 12617.98 264.80 54769.85 88888.00 2013-11-09 20:55:10.750 313 12617.95 264.80 54769.90 88888.00 2013-11-09 20:55:10.875 313 12618.00 264.77 54769.90 88888.00 2013-11-09 20:55:11.000 313 12617.92 264.77 54769.88 88888.00 2013-11-09 20:55:11.125 313 12617.95 264.77 54769.88 88888.00 2013-11-09 20:55:11.250 313 12617.90 264.75 54769.88 88888.00 2013-11-09 20:55:11.375 313 12617.90 264.75 54769.88 88888.00 2013-11-09 20:55:11.500 313 12617.92 264.75 54769.90 88888.00 2013-11-09 20:55:11.625 313 12617.92 264.77 54769.90 88888.00 2013-11-09 20:55:11.750 313 12617.98 264.77 54769.93 88888.00 2013-11-09 20:55:11.875 313 12618.00 264.77 54769.90 88888.00 2013-11-09 20:55:12.000 313 12617.98 264.75 54769.85 88888.00 2013-11-09 20:55:12.125 313 12617.95 264.75 54769.88 88888.00 2013-11-09 20:55:12.250 313 12617.92 264.73 54769.90 88888.00 2013-11-09 20:55:12.375 313 12617.92 264.73 54769.90 88888.00 2013-11-09 20:55:12.500 313 12617.98 264.77 54769.90 88888.00 2013-11-09 20:55:12.625 313 12617.95 264.75 54769.93 88888.00 2013-11-09 20:55:12.750 313 12617.90 264.75 54769.93 88888.00 2013-11-09 20:55:12.875 313 12617.90 264.73 54769.90 88888.00 2013-11-09 20:55:13.000 313 12617.95 264.73 54769.90 88888.00 2013-11-09 20:55:13.125 313 12618.00 264.73 54769.95 88888.00 2013-11-09 20:55:13.250 313 12617.98 264.75 54769.95 88888.00 2013-11-09 20:55:13.375 313 12617.90 264.73 54769.95 88888.00 2013-11-09 20:55:13.500 313 12617.85 264.75 54769.95 88888.00 2013-11-09 20:55:13.625 313 12617.85 264.75 54769.95 88888.00 2013-11-09 20:55:13.750 313 12617.90 264.70 54769.93 88888.00 2013-11-09 20:55:13.875 313 12617.92 264.68 54769.93 88888.00 2013-11-09 20:55:14.000 313 12617.90 264.70 54769.93 88888.00 2013-11-09 20:55:14.125 313 12617.88 264.70 54769.93 88888.00 2013-11-09 20:55:14.250 313 12617.88 264.70 54769.95 88888.00 2013-11-09 20:55:14.375 313 12617.98 264.73 54769.97 88888.00 2013-11-09 20:55:14.500 313 12618.00 264.73 54769.97 88888.00 2013-11-09 20:55:14.625 313 12617.90 264.68 54769.93 88888.00 2013-11-09 20:55:14.750 313 12617.83 264.65 54769.93 88888.00 2013-11-09 20:55:14.875 313 12617.83 264.68 54769.95 88888.00 2013-11-09 20:55:15.000 313 12617.85 264.70 54769.97 88888.00 2013-11-09 20:55:15.125 313 12617.85 264.70 54769.97 88888.00 2013-11-09 20:55:15.250 313 12617.83 264.68 54769.97 88888.00 2013-11-09 20:55:15.375 313 12617.83 264.70 54769.97 88888.00 2013-11-09 20:55:15.500 313 12617.88 264.70 54769.95 88888.00 2013-11-09 20:55:15.625 313 12617.88 264.70 54769.97 88888.00 2013-11-09 20:55:15.750 313 12617.80 264.70 54769.95 88888.00 2013-11-09 20:55:15.875 313 12617.80 264.70 54769.95 88888.00 2013-11-09 20:55:16.000 313 12617.83 264.73 54769.95 88888.00 2013-11-09 20:55:16.125 313 12617.80 264.73 54769.97 88888.00 2013-11-09 20:55:16.250 313 12617.77 264.68 54770.00 88888.00 2013-11-09 20:55:16.375 313 12617.80 264.68 54770.00 88888.00 2013-11-09 20:55:16.500 313 12617.80 264.70 54770.00 88888.00 2013-11-09 20:55:16.625 313 12617.77 264.70 54769.97 88888.00 2013-11-09 20:55:16.750 313 12617.77 264.73 54769.97 88888.00 2013-11-09 20:55:16.875 313 12617.80 264.70 54770.00 88888.00 2013-11-09 20:55:17.000 313 12617.77 264.68 54769.97 88888.00 2013-11-09 20:55:17.125 313 12617.77 264.68 54769.97 88888.00 2013-11-09 20:55:17.250 313 12617.75 264.65 54770.00 88888.00 2013-11-09 20:55:17.375 313 12617.80 264.68 54770.03 88888.00 2013-11-09 20:55:17.500 313 12617.80 264.65 54770.00 88888.00 2013-11-09 20:55:17.625 313 12617.80 264.65 54770.00 88888.00 2013-11-09 20:55:17.750 313 12617.75 264.68 54770.00 88888.00 2013-11-09 20:55:17.875 313 12617.75 264.68 54770.03 88888.00 2013-11-09 20:55:18.000 313 12617.73 264.65 54770.00 88888.00 2013-11-09 20:55:18.125 313 12617.75 264.65 54770.03 88888.00 2013-11-09 20:55:18.250 313 12617.80 264.62 54770.03 88888.00 2013-11-09 20:55:18.375 313 12617.83 264.65 54770.03 88888.00 2013-11-09 20:55:18.500 313 12617.77 264.65 54770.00 88888.00 2013-11-09 20:55:18.625 313 12617.77 264.62 54770.00 88888.00 2013-11-09 20:55:18.750 313 12617.80 264.60 54770.03 88888.00 2013-11-09 20:55:18.875 313 12617.77 264.60 54770.03 88888.00 2013-11-09 20:55:19.000 313 12617.75 264.60 54770.03 88888.00 2013-11-09 20:55:19.125 313 12617.75 264.62 54770.03 88888.00 2013-11-09 20:55:19.250 313 12617.83 264.62 54770.05 88888.00 2013-11-09 20:55:19.375 313 12617.83 264.60 54770.03 88888.00 2013-11-09 20:55:19.500 313 12617.75 264.57 54770.05 88888.00 2013-11-09 20:55:19.625 313 12617.75 264.55 54770.05 88888.00 2013-11-09 20:55:19.750 313 12617.85 264.62 54770.05 88888.00 2013-11-09 20:55:19.875 313 12617.90 264.60 54770.05 88888.00 2013-11-09 20:55:20.000 313 12617.83 264.57 54770.05 88888.00 2013-11-09 20:55:20.125 313 12617.80 264.55 54770.05 88888.00 2013-11-09 20:55:20.250 313 12617.80 264.55 54770.03 88888.00 2013-11-09 20:55:20.375 313 12617.83 264.55 54770.03 88888.00 2013-11-09 20:55:20.500 313 12617.75 264.55 54770.05 88888.00 2013-11-09 20:55:20.625 313 12617.70 264.57 54770.05 88888.00 2013-11-09 20:55:20.750 313 12617.75 264.60 54770.03 88888.00 2013-11-09 20:55:20.875 313 12617.80 264.57 54770.03 88888.00 2013-11-09 20:55:21.000 313 12617.77 264.55 54770.03 88888.00 2013-11-09 20:55:21.125 313 12617.70 264.55 54770.05 88888.00 2013-11-09 20:55:21.250 313 12617.65 264.55 54770.07 88888.00 2013-11-09 20:55:21.375 313 12617.67 264.57 54770.10 88888.00 2013-11-09 20:55:21.500 313 12617.70 264.57 54770.10 88888.00 2013-11-09 20:55:21.625 313 12617.67 264.57 54770.07 88888.00 2013-11-09 20:55:21.750 313 12617.67 264.52 54770.05 88888.00 2013-11-09 20:55:21.875 313 12617.67 264.55 54770.07 88888.00 2013-11-09 20:55:22.000 313 12617.65 264.57 54770.05 88888.00 2013-11-09 20:55:22.125 313 12617.67 264.55 54770.05 88888.00 2013-11-09 20:55:22.250 313 12617.65 264.55 54770.05 88888.00 2013-11-09 20:55:22.375 313 12617.70 264.55 54770.07 88888.00 2013-11-09 20:55:22.500 313 12617.70 264.55 54770.07 88888.00 2013-11-09 20:55:22.625 313 12617.67 264.55 54770.07 88888.00 2013-11-09 20:55:22.750 313 12617.70 264.55 54770.07 88888.00 2013-11-09 20:55:22.875 313 12617.77 264.52 54770.07 88888.00 2013-11-09 20:55:23.000 313 12617.73 264.52 54770.05 88888.00 2013-11-09 20:55:23.125 313 12617.73 264.52 54770.10 88888.00 2013-11-09 20:55:23.250 313 12617.70 264.57 54770.12 88888.00 2013-11-09 20:55:23.375 313 12617.73 264.55 54770.10 88888.00 2013-11-09 20:55:23.500 313 12617.73 264.52 54770.07 88888.00 2013-11-09 20:55:23.625 313 12617.75 264.52 54770.07 88888.00 2013-11-09 20:55:23.750 313 12617.70 264.50 54770.10 88888.00 2013-11-09 20:55:23.875 313 12617.70 264.50 54770.12 88888.00 2013-11-09 20:55:24.000 313 12617.73 264.50 54770.12 88888.00 2013-11-09 20:55:24.125 313 12617.70 264.52 54770.10 88888.00 2013-11-09 20:55:24.250 313 12617.65 264.48 54770.10 88888.00 2013-11-09 20:55:24.375 313 12617.65 264.50 54770.10 88888.00 2013-11-09 20:55:24.500 313 12617.70 264.50 54770.12 88888.00 2013-11-09 20:55:24.625 313 12617.67 264.50 54770.15 88888.00 2013-11-09 20:55:24.750 313 12617.65 264.50 54770.15 88888.00 2013-11-09 20:55:24.875 313 12617.65 264.50 54770.12 88888.00 2013-11-09 20:55:25.000 313 12617.65 264.50 54770.10 88888.00 2013-11-09 20:55:25.125 313 12617.60 264.50 54770.15 88888.00 2013-11-09 20:55:25.250 313 12617.62 264.50 54770.15 88888.00 2013-11-09 20:55:25.375 313 12617.67 264.52 54770.18 88888.00 2013-11-09 20:55:25.500 313 12617.65 264.50 54770.18 88888.00 2013-11-09 20:55:25.625 313 12617.67 264.50 54770.18 88888.00 2013-11-09 20:55:25.750 313 12617.67 264.48 54770.18 88888.00 2013-11-09 20:55:25.875 313 12617.65 264.45 54770.15 88888.00 2013-11-09 20:55:26.000 313 12617.65 264.45 54770.12 88888.00 2013-11-09 20:55:26.125 313 12617.60 264.50 54770.12 88888.00 2013-11-09 20:55:26.250 313 12617.58 264.48 54770.12 88888.00 2013-11-09 20:55:26.375 313 12617.60 264.45 54770.15 88888.00 2013-11-09 20:55:26.500 313 12617.65 264.45 54770.12 88888.00 2013-11-09 20:55:26.625 313 12617.65 264.45 54770.12 88888.00 2013-11-09 20:55:26.750 313 12617.67 264.45 54770.12 88888.00 2013-11-09 20:55:26.875 313 12617.65 264.45 54770.12 88888.00 2013-11-09 20:55:27.000 313 12617.60 264.45 54770.12 88888.00 2013-11-09 20:55:27.125 313 12617.65 264.48 54770.15 88888.00 2013-11-09 20:55:27.250 313 12617.65 264.43 54770.18 88888.00 2013-11-09 20:55:27.375 313 12617.62 264.45 54770.15 88888.00 2013-11-09 20:55:27.500 313 12617.60 264.43 54770.15 88888.00 2013-11-09 20:55:27.625 313 12617.52 264.45 54770.18 88888.00 2013-11-09 20:55:27.750 313 12617.55 264.45 54770.15 88888.00 2013-11-09 20:55:27.875 313 12617.65 264.45 54770.18 88888.00 2013-11-09 20:55:28.000 313 12617.65 264.43 54770.18 88888.00 2013-11-09 20:55:28.125 313 12617.60 264.43 54770.18 88888.00 2013-11-09 20:55:28.250 313 12617.60 264.43 54770.18 88888.00 2013-11-09 20:55:28.375 313 12617.58 264.43 54770.15 88888.00 2013-11-09 20:55:28.500 313 12617.55 264.40 54770.18 88888.00 2013-11-09 20:55:28.625 313 12617.62 264.40 54770.18 88888.00 2013-11-09 20:55:28.750 313 12617.65 264.45 54770.18 88888.00 2013-11-09 20:55:28.875 313 12617.55 264.45 54770.18 88888.00 2013-11-09 20:55:29.000 313 12617.55 264.43 54770.20 88888.00 2013-11-09 20:55:29.125 313 12617.52 264.40 54770.18 88888.00 2013-11-09 20:55:29.250 313 12617.42 264.38 54770.15 88888.00 2013-11-09 20:55:29.375 313 12617.40 264.38 54770.15 88888.00 2013-11-09 20:55:29.500 313 12617.42 264.40 54770.18 88888.00 2013-11-09 20:55:29.625 313 12617.50 264.45 54770.18 88888.00 2013-11-09 20:55:29.750 313 12617.52 264.43 54770.18 88888.00 2013-11-09 20:55:29.875 313 12617.50 264.40 54770.18 88888.00 2013-11-09 20:55:30.000 313 12617.50 264.40 54770.18 88888.00 2013-11-09 20:55:30.125 313 12617.50 264.43 54770.20 88888.00 2013-11-09 20:55:30.250 313 12617.50 264.40 54770.20 88888.00 2013-11-09 20:55:30.375 313 12617.52 264.43 54770.20 88888.00 2013-11-09 20:55:30.500 313 12617.48 264.43 54770.20 88888.00 2013-11-09 20:55:30.625 313 12617.40 264.43 54770.20 88888.00 2013-11-09 20:55:30.750 313 12617.40 264.40 54770.20 88888.00 2013-11-09 20:55:30.875 313 12617.45 264.43 54770.25 88888.00 2013-11-09 20:55:31.000 313 12617.42 264.40 54770.20 88888.00 2013-11-09 20:55:31.125 313 12617.42 264.40 54770.22 88888.00 2013-11-09 20:55:31.250 313 12617.42 264.43 54770.22 88888.00 2013-11-09 20:55:31.375 313 12617.45 264.45 54770.20 88888.00 2013-11-09 20:55:31.500 313 12617.50 264.43 54770.20 88888.00 2013-11-09 20:55:31.625 313 12617.55 264.43 54770.20 88888.00 2013-11-09 20:55:31.750 313 12617.52 264.45 54770.20 88888.00 2013-11-09 20:55:31.875 313 12617.48 264.43 54770.22 88888.00 2013-11-09 20:55:32.000 313 12617.48 264.43 54770.22 88888.00 2013-11-09 20:55:32.125 313 12617.48 264.45 54770.22 88888.00 2013-11-09 20:55:32.250 313 12617.48 264.43 54770.22 88888.00 2013-11-09 20:55:32.375 313 12617.52 264.45 54770.25 88888.00 2013-11-09 20:55:32.500 313 12617.48 264.43 54770.22 88888.00 2013-11-09 20:55:32.625 313 12617.45 264.38 54770.22 88888.00 2013-11-09 20:55:32.750 313 12617.50 264.40 54770.25 88888.00 2013-11-09 20:55:32.875 313 12617.48 264.40 54770.25 88888.00 2013-11-09 20:55:33.000 313 12617.45 264.40 54770.20 88888.00 2013-11-09 20:55:33.125 313 12617.42 264.43 54770.20 88888.00 2013-11-09 20:55:33.250 313 12617.38 264.43 54770.22 88888.00 2013-11-09 20:55:33.375 313 12617.35 264.45 54770.22 88888.00 2013-11-09 20:55:33.500 313 12617.33 264.43 54770.25 88888.00 2013-11-09 20:55:33.625 313 12617.30 264.43 54770.28 88888.00 2013-11-09 20:55:33.750 313 12617.30 264.40 54770.25 88888.00 2013-11-09 20:55:33.875 313 12617.33 264.40 54770.25 88888.00 2013-11-09 20:55:34.000 313 12617.38 264.40 54770.25 88888.00 2013-11-09 20:55:34.125 313 12617.33 264.40 54770.28 88888.00 2013-11-09 20:55:34.250 313 12617.30 264.43 54770.28 88888.00 2013-11-09 20:55:34.375 313 12617.33 264.45 54770.28 88888.00 2013-11-09 20:55:34.500 313 12617.33 264.43 54770.28 88888.00 2013-11-09 20:55:34.625 313 12617.33 264.43 54770.28 88888.00 2013-11-09 20:55:34.750 313 12617.35 264.43 54770.25 88888.00 2013-11-09 20:55:34.875 313 12617.33 264.45 54770.25 88888.00 2013-11-09 20:55:35.000 313 12617.27 264.43 54770.22 88888.00 2013-11-09 20:55:35.125 313 12617.33 264.45 54770.28 88888.00 2013-11-09 20:55:35.250 313 12617.38 264.45 54770.30 88888.00 2013-11-09 20:55:35.375 313 12617.40 264.48 54770.30 88888.00 2013-11-09 20:55:35.500 313 12617.35 264.45 54770.32 88888.00 2013-11-09 20:55:35.625 313 12617.30 264.45 54770.30 88888.00 2013-11-09 20:55:35.750 313 12617.30 264.45 54770.28 88888.00 2013-11-09 20:55:35.875 313 12617.25 264.45 54770.28 88888.00 2013-11-09 20:55:36.000 313 12617.25 264.45 54770.25 88888.00 2013-11-09 20:55:36.125 313 12617.25 264.48 54770.30 88888.00 2013-11-09 20:55:36.250 313 12617.33 264.48 54770.32 88888.00 2013-11-09 20:55:36.375 313 12617.27 264.48 54770.28 88888.00 2013-11-09 20:55:36.500 313 12617.27 264.45 54770.30 88888.00 2013-11-09 20:55:36.625 313 12617.27 264.50 54770.30 88888.00 2013-11-09 20:55:36.750 313 12617.25 264.50 54770.32 88888.00 2013-11-09 20:55:36.875 313 12617.27 264.48 54770.32 88888.00 2013-11-09 20:55:37.000 313 12617.25 264.48 54770.30 88888.00 2013-11-09 20:55:37.125 313 12617.25 264.50 54770.32 88888.00 2013-11-09 20:55:37.250 313 12617.20 264.50 54770.35 88888.00 2013-11-09 20:55:37.375 313 12617.20 264.52 54770.35 88888.00 2013-11-09 20:55:37.500 313 12617.12 264.52 54770.35 88888.00 2013-11-09 20:55:37.625 313 12617.10 264.52 54770.32 88888.00 2013-11-09 20:55:37.750 313 12617.12 264.52 54770.35 88888.00 2013-11-09 20:55:37.875 313 12617.17 264.55 54770.32 88888.00 2013-11-09 20:55:38.000 313 12617.20 264.52 54770.32 88888.00 2013-11-09 20:55:38.125 313 12617.23 264.55 54770.35 88888.00 2013-11-09 20:55:38.250 313 12617.23 264.52 54770.32 88888.00 2013-11-09 20:55:38.375 313 12617.23 264.52 54770.32 88888.00 2013-11-09 20:55:38.500 313 12617.15 264.55 54770.32 88888.00 2013-11-09 20:55:38.625 313 12617.15 264.57 54770.35 88888.00 2013-11-09 20:55:38.750 313 12617.10 264.55 54770.32 88888.00 2013-11-09 20:55:38.875 313 12617.02 264.55 54770.32 88888.00 2013-11-09 20:55:39.000 313 12617.12 264.57 54770.30 88888.00 2013-11-09 20:55:39.125 313 12617.17 264.57 54770.30 88888.00 2013-11-09 20:55:39.250 313 12617.08 264.57 54770.30 88888.00 2013-11-09 20:55:39.375 313 12617.05 264.55 54770.32 88888.00 2013-11-09 20:55:39.500 313 12617.10 264.60 54770.32 88888.00 2013-11-09 20:55:39.625 313 12617.12 264.60 54770.35 88888.00 2013-11-09 20:55:39.750 313 12617.12 264.60 54770.35 88888.00 2013-11-09 20:55:39.875 313 12617.15 264.62 54770.35 88888.00 2013-11-09 20:55:40.000 313 12617.17 264.62 54770.35 88888.00 2013-11-09 20:55:40.125 313 12617.15 264.62 54770.35 88888.00 2013-11-09 20:55:40.250 313 12617.12 264.57 54770.32 88888.00 2013-11-09 20:55:40.375 313 12617.17 264.62 54770.32 88888.00 2013-11-09 20:55:40.500 313 12617.15 264.65 54770.35 88888.00 2013-11-09 20:55:40.625 313 12617.08 264.65 54770.35 88888.00 2013-11-09 20:55:40.750 313 12617.10 264.65 54770.38 88888.00 2013-11-09 20:55:40.875 313 12617.12 264.65 54770.38 88888.00 2013-11-09 20:55:41.000 313 12617.12 264.68 54770.35 88888.00 2013-11-09 20:55:41.125 313 12617.10 264.68 54770.35 88888.00 2013-11-09 20:55:41.250 313 12617.08 264.68 54770.35 88888.00 2013-11-09 20:55:41.375 313 12617.08 264.68 54770.35 88888.00 2013-11-09 20:55:41.500 313 12617.12 264.68 54770.35 88888.00 2013-11-09 20:55:41.625 313 12617.17 264.70 54770.32 88888.00 2013-11-09 20:55:41.750 313 12617.17 264.75 54770.32 88888.00 2013-11-09 20:55:41.875 313 12617.15 264.73 54770.35 88888.00 2013-11-09 20:55:42.000 313 12617.15 264.70 54770.32 88888.00 2013-11-09 20:55:42.125 313 12617.15 264.73 54770.32 88888.00 2013-11-09 20:55:42.250 313 12617.10 264.75 54770.35 88888.00 2013-11-09 20:55:42.375 313 12617.17 264.75 54770.35 88888.00 2013-11-09 20:55:42.500 313 12617.17 264.75 54770.32 88888.00 2013-11-09 20:55:42.625 313 12617.08 264.75 54770.35 88888.00 2013-11-09 20:55:42.750 313 12617.02 264.73 54770.35 88888.00 2013-11-09 20:55:42.875 313 12616.98 264.75 54770.35 88888.00 2013-11-09 20:55:43.000 313 12616.98 264.73 54770.32 88888.00 2013-11-09 20:55:43.125 313 12617.02 264.75 54770.35 88888.00 2013-11-09 20:55:43.250 313 12617.02 264.73 54770.38 88888.00 2013-11-09 20:55:43.375 313 12617.05 264.75 54770.38 88888.00 2013-11-09 20:55:43.500 313 12617.00 264.77 54770.35 88888.00 2013-11-09 20:55:43.625 313 12616.98 264.77 54770.35 88888.00 2013-11-09 20:55:43.750 313 12617.05 264.75 54770.35 88888.00 2013-11-09 20:55:43.875 313 12617.15 264.77 54770.35 88888.00 2013-11-09 20:55:44.000 313 12617.12 264.75 54770.35 88888.00 2013-11-09 20:55:44.125 313 12617.08 264.77 54770.35 88888.00 2013-11-09 20:55:44.250 313 12617.05 264.77 54770.35 88888.00 2013-11-09 20:55:44.375 313 12617.05 264.77 54770.35 88888.00 2013-11-09 20:55:44.500 313 12617.08 264.80 54770.35 88888.00 2013-11-09 20:55:44.625 313 12617.08 264.80 54770.35 88888.00 2013-11-09 20:55:44.750 313 12617.12 264.80 54770.35 88888.00 2013-11-09 20:55:44.875 313 12617.17 264.80 54770.38 88888.00 2013-11-09 20:55:45.000 313 12617.10 264.80 54770.35 88888.00 2013-11-09 20:55:45.125 313 12617.02 264.80 54770.38 88888.00 2013-11-09 20:55:45.250 313 12617.00 264.80 54770.38 88888.00 2013-11-09 20:55:45.375 313 12617.05 264.82 54770.35 88888.00 2013-11-09 20:55:45.500 313 12617.10 264.85 54770.38 88888.00 2013-11-09 20:55:45.625 313 12617.08 264.85 54770.38 88888.00 2013-11-09 20:55:45.750 313 12617.00 264.82 54770.38 88888.00 2013-11-09 20:55:45.875 313 12617.00 264.80 54770.32 88888.00 2013-11-09 20:55:46.000 313 12617.02 264.82 54770.30 88888.00 2013-11-09 20:55:46.125 313 12616.98 264.85 54770.32 88888.00 2013-11-09 20:55:46.250 313 12616.95 264.82 54770.32 88888.00 2013-11-09 20:55:46.375 313 12617.00 264.85 54770.32 88888.00 2013-11-09 20:55:46.500 313 12617.00 264.82 54770.32 88888.00 2013-11-09 20:55:46.625 313 12616.98 264.85 54770.32 88888.00 2013-11-09 20:55:46.750 313 12616.95 264.85 54770.35 88888.00 2013-11-09 20:55:46.875 313 12616.92 264.85 54770.35 88888.00 2013-11-09 20:55:47.000 313 12616.92 264.85 54770.32 88888.00 2013-11-09 20:55:47.125 313 12616.95 264.88 54770.35 88888.00 2013-11-09 20:55:47.250 313 12616.88 264.85 54770.35 88888.00 2013-11-09 20:55:47.375 313 12616.88 264.90 54770.38 88888.00 2013-11-09 20:55:47.500 313 12616.88 264.88 54770.38 88888.00 2013-11-09 20:55:47.625 313 12616.90 264.85 54770.35 88888.00 2013-11-09 20:55:47.750 313 12616.88 264.90 54770.35 88888.00 2013-11-09 20:55:47.875 313 12616.88 264.88 54770.35 88888.00 2013-11-09 20:55:48.000 313 12616.88 264.88 54770.30 88888.00 2013-11-09 20:55:48.125 313 12616.88 264.85 54770.32 88888.00 2013-11-09 20:55:48.250 313 12616.85 264.88 54770.30 88888.00 2013-11-09 20:55:48.375 313 12616.85 264.90 54770.30 88888.00 2013-11-09 20:55:48.500 313 12616.90 264.93 54770.32 88888.00 2013-11-09 20:55:48.625 313 12616.95 264.90 54770.35 88888.00 2013-11-09 20:55:48.750 313 12616.92 264.88 54770.32 88888.00 2013-11-09 20:55:48.875 313 12616.90 264.90 54770.32 88888.00 2013-11-09 20:55:49.000 313 12616.92 264.90 54770.32 88888.00 2013-11-09 20:55:49.125 313 12616.92 264.90 54770.35 88888.00 2013-11-09 20:55:49.250 313 12616.85 264.90 54770.32 88888.00 2013-11-09 20:55:49.375 313 12616.83 264.93 54770.35 88888.00 2013-11-09 20:55:49.500 313 12616.83 264.88 54770.32 88888.00 2013-11-09 20:55:49.625 313 12616.88 264.85 54770.35 88888.00 2013-11-09 20:55:49.750 313 12616.90 264.85 54770.38 88888.00 2013-11-09 20:55:49.875 313 12616.88 264.90 54770.35 88888.00 2013-11-09 20:55:50.000 313 12616.88 264.88 54770.35 88888.00 2013-11-09 20:55:50.125 313 12616.95 264.90 54770.35 88888.00 2013-11-09 20:55:50.250 313 12616.98 264.88 54770.38 88888.00 2013-11-09 20:55:50.375 313 12616.95 264.93 54770.38 88888.00 2013-11-09 20:55:50.500 313 12616.90 264.93 54770.35 88888.00 2013-11-09 20:55:50.625 313 12616.92 264.93 54770.35 88888.00 2013-11-09 20:55:50.750 313 12616.90 264.90 54770.35 88888.00 2013-11-09 20:55:50.875 313 12616.85 264.88 54770.35 88888.00 2013-11-09 20:55:51.000 313 12616.80 264.85 54770.35 88888.00 2013-11-09 20:55:51.125 313 12616.80 264.88 54770.35 88888.00 2013-11-09 20:55:51.250 313 12616.88 264.90 54770.38 88888.00 2013-11-09 20:55:51.375 313 12616.83 264.90 54770.35 88888.00 2013-11-09 20:55:51.500 313 12616.80 264.90 54770.38 88888.00 2013-11-09 20:55:51.625 313 12616.80 264.88 54770.38 88888.00 2013-11-09 20:55:51.750 313 12616.83 264.90 54770.38 88888.00 2013-11-09 20:55:51.875 313 12616.83 264.88 54770.38 88888.00 2013-11-09 20:55:52.000 313 12616.83 264.88 54770.38 88888.00 2013-11-09 20:55:52.125 313 12616.85 264.90 54770.40 88888.00 2013-11-09 20:55:52.250 313 12616.83 264.88 54770.38 88888.00 2013-11-09 20:55:52.375 313 12616.85 264.90 54770.38 88888.00 2013-11-09 20:55:52.500 313 12616.85 264.90 54770.38 88888.00 2013-11-09 20:55:52.625 313 12616.80 264.88 54770.38 88888.00 2013-11-09 20:55:52.750 313 12616.77 264.88 54770.35 88888.00 2013-11-09 20:55:52.875 313 12616.77 264.90 54770.38 88888.00 2013-11-09 20:55:53.000 313 12616.75 264.90 54770.38 88888.00 2013-11-09 20:55:53.125 313 12616.73 264.90 54770.40 88888.00 2013-11-09 20:55:53.250 313 12616.75 264.88 54770.40 88888.00 2013-11-09 20:55:53.375 313 12616.83 264.90 54770.40 88888.00 2013-11-09 20:55:53.500 313 12616.77 264.90 54770.40 88888.00 2013-11-09 20:55:53.625 313 12616.75 264.88 54770.38 88888.00 2013-11-09 20:55:53.750 313 12616.77 264.88 54770.38 88888.00 2013-11-09 20:55:53.875 313 12616.77 264.90 54770.38 88888.00 2013-11-09 20:55:54.000 313 12616.83 264.90 54770.38 88888.00 2013-11-09 20:55:54.125 313 12616.80 264.90 54770.40 88888.00 2013-11-09 20:55:54.250 313 12616.73 264.90 54770.38 88888.00 2013-11-09 20:55:54.375 313 12616.77 264.90 54770.38 88888.00 2013-11-09 20:55:54.500 313 12616.83 264.90 54770.38 88888.00 2013-11-09 20:55:54.625 313 12616.83 264.90 54770.38 88888.00 2013-11-09 20:55:54.750 313 12616.85 264.88 54770.38 88888.00 2013-11-09 20:55:54.875 313 12616.83 264.88 54770.38 88888.00 2013-11-09 20:55:55.000 313 12616.77 264.82 54770.38 88888.00 2013-11-09 20:55:55.125 313 12616.77 264.85 54770.38 88888.00 2013-11-09 20:55:55.250 313 12616.75 264.85 54770.38 88888.00 2013-11-09 20:55:55.375 313 12616.77 264.90 54770.40 88888.00 2013-11-09 20:55:55.500 313 12616.77 264.90 54770.43 88888.00 2013-11-09 20:55:55.625 313 12616.73 264.88 54770.40 88888.00 2013-11-09 20:55:55.750 313 12616.73 264.85 54770.43 88888.00 2013-11-09 20:55:55.875 313 12616.73 264.82 54770.40 88888.00 2013-11-09 20:55:56.000 313 12616.73 264.88 54770.43 88888.00 2013-11-09 20:55:56.125 313 12616.73 264.85 54770.43 88888.00 2013-11-09 20:55:56.250 313 12616.65 264.82 54770.43 88888.00 2013-11-09 20:55:56.375 313 12616.67 264.85 54770.45 88888.00 2013-11-09 20:55:56.500 313 12616.67 264.88 54770.45 88888.00 2013-11-09 20:55:56.625 313 12616.67 264.85 54770.43 88888.00 2013-11-09 20:55:56.750 313 12616.67 264.82 54770.43 88888.00 2013-11-09 20:55:56.875 313 12616.67 264.82 54770.40 88888.00 2013-11-09 20:55:57.000 313 12616.62 264.82 54770.40 88888.00 2013-11-09 20:55:57.125 313 12616.60 264.82 54770.40 88888.00 2013-11-09 20:55:57.250 313 12616.60 264.82 54770.43 88888.00 2013-11-09 20:55:57.375 313 12616.65 264.85 54770.43 88888.00 2013-11-09 20:55:57.500 313 12616.67 264.82 54770.45 88888.00 2013-11-09 20:55:57.625 313 12616.67 264.82 54770.45 88888.00 2013-11-09 20:55:57.750 313 12616.62 264.82 54770.43 88888.00 2013-11-09 20:55:57.875 313 12616.62 264.82 54770.45 88888.00 2013-11-09 20:55:58.000 313 12616.62 264.82 54770.43 88888.00 2013-11-09 20:55:58.125 313 12616.60 264.82 54770.47 88888.00 2013-11-09 20:55:58.250 313 12616.62 264.77 54770.47 88888.00 2013-11-09 20:55:58.375 313 12616.65 264.77 54770.47 88888.00 2013-11-09 20:55:58.500 313 12616.67 264.77 54770.47 88888.00 2013-11-09 20:55:58.625 313 12616.62 264.80 54770.47 88888.00 2013-11-09 20:55:58.750 313 12616.60 264.80 54770.47 88888.00 2013-11-09 20:55:58.875 313 12616.62 264.80 54770.47 88888.00 2013-11-09 20:55:59.000 313 12616.65 264.77 54770.47 88888.00 2013-11-09 20:55:59.125 313 12616.67 264.80 54770.50 88888.00 2013-11-09 20:55:59.250 313 12616.62 264.77 54770.47 88888.00 2013-11-09 20:55:59.375 313 12616.62 264.77 54770.47 88888.00 2013-11-09 20:55:59.500 313 12616.65 264.80 54770.50 88888.00 2013-11-09 20:55:59.625 313 12616.65 264.77 54770.50 88888.00 2013-11-09 20:55:59.750 313 12616.65 264.75 54770.53 88888.00 2013-11-09 20:55:59.875 313 12616.55 264.77 54770.50 88888.00 2013-11-09 20:56:00.000 313 12616.58 264.77 54770.47 88888.00 2013-11-09 20:56:00.125 313 12616.58 264.77 54770.50 88888.00 2013-11-09 20:56:00.250 313 12616.55 264.75 54770.50 88888.00 2013-11-09 20:56:00.375 313 12616.60 264.77 54770.47 88888.00 2013-11-09 20:56:00.500 313 12616.65 264.75 54770.47 88888.00 2013-11-09 20:56:00.625 313 12616.62 264.75 54770.50 88888.00 2013-11-09 20:56:00.750 313 12616.67 264.75 54770.53 88888.00 2013-11-09 20:56:00.875 313 12616.70 264.77 54770.53 88888.00 2013-11-09 20:56:01.000 313 12616.65 264.75 54770.50 88888.00 2013-11-09 20:56:01.125 313 12616.60 264.75 54770.47 88888.00 2013-11-09 20:56:01.250 313 12616.55 264.77 54770.45 88888.00 2013-11-09 20:56:01.375 313 12616.60 264.80 54770.47 88888.00 2013-11-09 20:56:01.500 313 12616.60 264.77 54770.50 88888.00 2013-11-09 20:56:01.625 313 12616.58 264.77 54770.50 88888.00 2013-11-09 20:56:01.750 313 12616.55 264.77 54770.53 88888.00 2013-11-09 20:56:01.875 313 12616.52 264.80 54770.53 88888.00 2013-11-09 20:56:02.000 313 12616.50 264.80 54770.50 88888.00 2013-11-09 20:56:02.125 313 12616.45 264.80 54770.50 88888.00 2013-11-09 20:56:02.250 313 12616.40 264.77 54770.53 88888.00 2013-11-09 20:56:02.375 313 12616.48 264.77 54770.50 88888.00 2013-11-09 20:56:02.500 313 12616.48 264.77 54770.50 88888.00 2013-11-09 20:56:02.625 313 12616.45 264.77 54770.53 88888.00 2013-11-09 20:56:02.750 313 12616.45 264.82 54770.50 88888.00 2013-11-09 20:56:02.875 313 12616.45 264.80 54770.50 88888.00 2013-11-09 20:56:03.000 313 12616.48 264.82 54770.50 88888.00 2013-11-09 20:56:03.125 313 12616.50 264.80 54770.50 88888.00 2013-11-09 20:56:03.250 313 12616.48 264.77 54770.50 88888.00 2013-11-09 20:56:03.375 313 12616.50 264.80 54770.53 88888.00 2013-11-09 20:56:03.500 313 12616.50 264.80 54770.53 88888.00 2013-11-09 20:56:03.625 313 12616.45 264.80 54770.50 88888.00 2013-11-09 20:56:03.750 313 12616.40 264.82 54770.53 88888.00 2013-11-09 20:56:03.875 313 12616.35 264.85 54770.53 88888.00 2013-11-09 20:56:04.000 313 12616.35 264.85 54770.50 88888.00 2013-11-09 20:56:04.125 313 12616.40 264.82 54770.55 88888.00 2013-11-09 20:56:04.250 313 12616.45 264.82 54770.50 88888.00 2013-11-09 20:56:04.375 313 12616.42 264.82 54770.50 88888.00 2013-11-09 20:56:04.500 313 12616.40 264.82 54770.50 88888.00 2013-11-09 20:56:04.625 313 12616.40 264.85 54770.50 88888.00 2013-11-09 20:56:04.750 313 12616.45 264.82 54770.47 88888.00 2013-11-09 20:56:04.875 313 12616.50 264.85 54770.50 88888.00 2013-11-09 20:56:05.000 313 12616.50 264.88 54770.53 88888.00 2013-11-09 20:56:05.125 313 12616.48 264.88 54770.53 88888.00 2013-11-09 20:56:05.250 313 12616.40 264.88 54770.53 88888.00 2013-11-09 20:56:05.375 313 12616.40 264.90 54770.53 88888.00 2013-11-09 20:56:05.500 313 12616.40 264.88 54770.50 88888.00 2013-11-09 20:56:05.625 313 12616.42 264.85 54770.50 88888.00 2013-11-09 20:56:05.750 313 12616.42 264.88 54770.50 88888.00 2013-11-09 20:56:05.875 313 12616.45 264.93 54770.50 88888.00 2013-11-09 20:56:06.000 313 12616.45 264.90 54770.47 88888.00 2013-11-09 20:56:06.125 313 12616.42 264.90 54770.50 88888.00 2013-11-09 20:56:06.250 313 12616.35 264.95 54770.53 88888.00 2013-11-09 20:56:06.375 313 12616.35 264.95 54770.50 88888.00 2013-11-09 20:56:06.500 313 12616.33 264.95 54770.50 88888.00 2013-11-09 20:56:06.625 313 12616.27 264.90 54770.47 88888.00 2013-11-09 20:56:06.750 313 12616.30 264.90 54770.47 88888.00 2013-11-09 20:56:06.875 313 12616.33 264.93 54770.50 88888.00 2013-11-09 20:56:07.000 313 12616.38 264.95 54770.50 88888.00 2013-11-09 20:56:07.125 313 12616.45 264.95 54770.47 88888.00 2013-11-09 20:56:07.250 313 12616.40 264.93 54770.47 88888.00 2013-11-09 20:56:07.375 313 12616.33 264.98 54770.47 88888.00 2013-11-09 20:56:07.500 313 12616.30 265.00 54770.50 88888.00 2013-11-09 20:56:07.625 313 12616.35 265.00 54770.50 88888.00 2013-11-09 20:56:07.750 313 12616.35 265.00 54770.47 88888.00 2013-11-09 20:56:07.875 313 12616.38 265.00 54770.47 88888.00 2013-11-09 20:56:08.000 313 12616.38 265.00 54770.45 88888.00 2013-11-09 20:56:08.125 313 12616.30 265.00 54770.45 88888.00 2013-11-09 20:56:08.250 313 12616.27 265.00 54770.47 88888.00 2013-11-09 20:56:08.375 313 12616.30 265.02 54770.47 88888.00 2013-11-09 20:56:08.500 313 12616.30 265.05 54770.47 88888.00 2013-11-09 20:56:08.625 313 12616.30 265.05 54770.47 88888.00 2013-11-09 20:56:08.750 313 12616.33 265.07 54770.45 88888.00 2013-11-09 20:56:08.875 313 12616.27 265.10 54770.45 88888.00 2013-11-09 20:56:09.000 313 12616.25 265.10 54770.43 88888.00 2013-11-09 20:56:09.125 313 12616.35 265.12 54770.45 88888.00 2013-11-09 20:56:09.250 313 12616.38 265.10 54770.47 88888.00 2013-11-09 20:56:09.375 313 12616.45 265.12 54770.45 88888.00 2013-11-09 20:56:09.500 313 12616.38 265.10 54770.45 88888.00 2013-11-09 20:56:09.625 313 12616.27 265.12 54770.45 88888.00 2013-11-09 20:56:09.750 313 12616.27 265.15 54770.45 88888.00 2013-11-09 20:56:09.875 313 12616.33 265.12 54770.47 88888.00 2013-11-09 20:56:10.000 313 12616.33 265.12 54770.45 88888.00 2013-11-09 20:56:10.125 313 12616.35 265.12 54770.45 88888.00 2013-11-09 20:56:10.250 313 12616.30 265.10 54770.45 88888.00 2013-11-09 20:56:10.375 313 12616.30 265.15 54770.45 88888.00 2013-11-09 20:56:10.500 313 12616.35 265.20 54770.47 88888.00 2013-11-09 20:56:10.625 313 12616.38 265.20 54770.47 88888.00 2013-11-09 20:56:10.750 313 12616.38 265.23 54770.47 88888.00 2013-11-09 20:56:10.875 313 12616.38 265.20 54770.47 88888.00 2013-11-09 20:56:11.000 313 12616.33 265.15 54770.45 88888.00 2013-11-09 20:56:11.125 313 12616.27 265.18 54770.50 88888.00 2013-11-09 20:56:11.250 313 12616.20 265.18 54770.47 88888.00 2013-11-09 20:56:11.375 313 12616.27 265.18 54770.47 88888.00 2013-11-09 20:56:11.500 313 12616.27 265.15 54770.45 88888.00 2013-11-09 20:56:11.625 313 12616.25 265.20 54770.43 88888.00 2013-11-09 20:56:11.750 313 12616.25 265.23 54770.45 88888.00 2013-11-09 20:56:11.875 313 12616.30 265.23 54770.45 88888.00 2013-11-09 20:56:12.000 313 12616.33 265.20 54770.45 88888.00 2013-11-09 20:56:12.125 313 12616.33 265.23 54770.47 88888.00 2013-11-09 20:56:12.250 313 12616.33 265.23 54770.47 88888.00 2013-11-09 20:56:12.375 313 12616.38 265.27 54770.47 88888.00 2013-11-09 20:56:12.500 313 12616.38 265.30 54770.50 88888.00 2013-11-09 20:56:12.625 313 12616.35 265.27 54770.50 88888.00 2013-11-09 20:56:12.750 313 12616.27 265.25 54770.47 88888.00 2013-11-09 20:56:12.875 313 12616.20 265.25 54770.47 88888.00 2013-11-09 20:56:13.000 313 12616.25 265.25 54770.45 88888.00 2013-11-09 20:56:13.125 313 12616.30 265.25 54770.45 88888.00 2013-11-09 20:56:13.250 313 12616.33 265.25 54770.47 88888.00 2013-11-09 20:56:13.375 313 12616.35 265.25 54770.47 88888.00 2013-11-09 20:56:13.500 313 12616.25 265.27 54770.47 88888.00 2013-11-09 20:56:13.625 313 12616.25 265.30 54770.47 88888.00 2013-11-09 20:56:13.750 313 12616.30 265.30 54770.45 88888.00 2013-11-09 20:56:13.875 313 12616.27 265.27 54770.45 88888.00 2013-11-09 20:56:14.000 313 12616.27 265.27 54770.45 88888.00 2013-11-09 20:56:14.125 313 12616.25 265.25 54770.47 88888.00 2013-11-09 20:56:14.250 313 12616.27 265.25 54770.47 88888.00 2013-11-09 20:56:14.375 313 12616.33 265.27 54770.45 88888.00 2013-11-09 20:56:14.500 313 12616.33 265.30 54770.50 88888.00 2013-11-09 20:56:14.625 313 12616.33 265.27 54770.50 88888.00 2013-11-09 20:56:14.750 313 12616.33 265.30 54770.50 88888.00 2013-11-09 20:56:14.875 313 12616.30 265.30 54770.47 88888.00 2013-11-09 20:56:15.000 313 12616.30 265.30 54770.47 88888.00 2013-11-09 20:56:15.125 313 12616.30 265.27 54770.50 88888.00 2013-11-09 20:56:15.250 313 12616.27 265.25 54770.47 88888.00 2013-11-09 20:56:15.375 313 12616.25 265.25 54770.50 88888.00 2013-11-09 20:56:15.500 313 12616.25 265.25 54770.47 88888.00 2013-11-09 20:56:15.625 313 12616.25 265.23 54770.53 88888.00 2013-11-09 20:56:15.750 313 12616.23 265.25 54770.50 88888.00 2013-11-09 20:56:15.875 313 12616.27 265.25 54770.47 88888.00 2013-11-09 20:56:16.000 313 12616.30 265.25 54770.47 88888.00 2013-11-09 20:56:16.125 313 12616.27 265.27 54770.50 88888.00 2013-11-09 20:56:16.250 313 12616.25 265.23 54770.50 88888.00 2013-11-09 20:56:16.375 313 12616.23 265.23 54770.47 88888.00 2013-11-09 20:56:16.500 313 12616.25 265.25 54770.50 88888.00 2013-11-09 20:56:16.625 313 12616.33 265.27 54770.53 88888.00 2013-11-09 20:56:16.750 313 12616.30 265.25 54770.53 88888.00 2013-11-09 20:56:16.875 313 12616.35 265.23 54770.53 88888.00 2013-11-09 20:56:17.000 313 12616.40 265.20 54770.53 88888.00 2013-11-09 20:56:17.125 313 12616.42 265.23 54770.55 88888.00 2013-11-09 20:56:17.250 313 12616.40 265.23 54770.53 88888.00 2013-11-09 20:56:17.375 313 12616.38 265.20 54770.53 88888.00 2013-11-09 20:56:17.500 313 12616.33 265.20 54770.53 88888.00 2013-11-09 20:56:17.625 313 12616.27 265.23 54770.53 88888.00 2013-11-09 20:56:17.750 313 12616.27 265.25 54770.53 88888.00 2013-11-09 20:56:17.875 313 12616.35 265.20 54770.55 88888.00 2013-11-09 20:56:18.000 313 12616.38 265.18 54770.50 88888.00 2013-11-09 20:56:18.125 313 12616.33 265.18 54770.50 88888.00 2013-11-09 20:56:18.250 313 12616.33 265.18 54770.53 88888.00 2013-11-09 20:56:18.375 313 12616.38 265.20 54770.53 88888.00 2013-11-09 20:56:18.500 313 12616.35 265.23 54770.53 88888.00 2013-11-09 20:56:18.625 313 12616.23 265.20 54770.53 88888.00 2013-11-09 20:56:18.750 313 12616.25 265.18 54770.53 88888.00 2013-11-09 20:56:18.875 313 12616.38 265.18 54770.53 88888.00 2013-11-09 20:56:19.000 313 12616.40 265.18 54770.53 88888.00 2013-11-09 20:56:19.125 313 12616.38 265.18 54770.53 88888.00 2013-11-09 20:56:19.250 313 12616.33 265.18 54770.53 88888.00 2013-11-09 20:56:19.375 313 12616.38 265.18 54770.53 88888.00 2013-11-09 20:56:19.500 313 12616.42 265.18 54770.55 88888.00 2013-11-09 20:56:19.625 313 12616.40 265.18 54770.53 88888.00 2013-11-09 20:56:19.750 313 12616.30 265.15 54770.53 88888.00 2013-11-09 20:56:19.875 313 12616.33 265.15 54770.53 88888.00 2013-11-09 20:56:20.000 313 12616.38 265.12 54770.55 88888.00 2013-11-09 20:56:20.125 313 12616.38 265.12 54770.55 88888.00 2013-11-09 20:56:20.250 313 12616.30 265.12 54770.53 88888.00 2013-11-09 20:56:20.375 313 12616.30 265.15 54770.55 88888.00 2013-11-09 20:56:20.500 313 12616.33 265.18 54770.55 88888.00 2013-11-09 20:56:20.625 313 12616.30 265.20 54770.57 88888.00 2013-11-09 20:56:20.750 313 12616.27 265.15 54770.57 88888.00 2013-11-09 20:56:20.875 313 12616.33 265.12 54770.53 88888.00 2013-11-09 20:56:21.000 313 12616.35 265.15 54770.55 88888.00 2013-11-09 20:56:21.125 313 12616.30 265.15 54770.53 88888.00 2013-11-09 20:56:21.250 313 12616.25 265.10 54770.53 88888.00 2013-11-09 20:56:21.375 313 12616.23 265.10 54770.53 88888.00 2013-11-09 20:56:21.500 313 12616.25 265.10 54770.55 88888.00 2013-11-09 20:56:21.625 313 12616.27 265.10 54770.55 88888.00 2013-11-09 20:56:21.750 313 12616.25 265.07 54770.55 88888.00 2013-11-09 20:56:21.875 313 12616.30 265.10 54770.57 88888.00 2013-11-09 20:56:22.000 313 12616.27 265.07 54770.57 88888.00 2013-11-09 20:56:22.125 313 12616.35 265.05 54770.55 88888.00 2013-11-09 20:56:22.250 313 12616.35 265.02 54770.57 88888.00 2013-11-09 20:56:22.375 313 12616.33 265.05 54770.57 88888.00 2013-11-09 20:56:22.500 313 12616.30 265.05 54770.60 88888.00 2013-11-09 20:56:22.625 313 12616.27 265.05 54770.60 88888.00 2013-11-09 20:56:22.750 313 12616.23 265.02 54770.57 88888.00 2013-11-09 20:56:22.875 313 12616.27 265.05 54770.57 88888.00 2013-11-09 20:56:23.000 313 12616.33 265.07 54770.57 88888.00 2013-11-09 20:56:23.125 313 12616.30 265.05 54770.57 88888.00 2013-11-09 20:56:23.250 313 12616.25 265.05 54770.57 88888.00 2013-11-09 20:56:23.375 313 12616.23 265.05 54770.57 88888.00 2013-11-09 20:56:23.500 313 12616.20 265.00 54770.55 88888.00 2013-11-09 20:56:23.625 313 12616.27 265.00 54770.55 88888.00 2013-11-09 20:56:23.750 313 12616.35 265.02 54770.57 88888.00 2013-11-09 20:56:23.875 313 12616.30 265.07 54770.57 88888.00 2013-11-09 20:56:24.000 313 12616.25 265.02 54770.57 88888.00 2013-11-09 20:56:24.125 313 12616.25 265.02 54770.60 88888.00 2013-11-09 20:56:24.250 313 12616.20 265.00 54770.60 88888.00 2013-11-09 20:56:24.375 313 12616.17 265.02 54770.57 88888.00 2013-11-09 20:56:24.500 313 12616.20 265.05 54770.60 88888.00 2013-11-09 20:56:24.625 313 12616.23 265.05 54770.60 88888.00 2013-11-09 20:56:24.750 313 12616.25 265.05 54770.60 88888.00 2013-11-09 20:56:24.875 313 12616.25 265.02 54770.55 88888.00 2013-11-09 20:56:25.000 313 12616.17 265.02 54770.55 88888.00 2013-11-09 20:56:25.125 313 12616.15 264.98 54770.55 88888.00 2013-11-09 20:56:25.250 313 12616.12 264.95 54770.57 88888.00 2013-11-09 20:56:25.375 313 12616.17 264.98 54770.57 88888.00 2013-11-09 20:56:25.500 313 12616.20 264.98 54770.57 88888.00 2013-11-09 20:56:25.625 313 12616.20 265.00 54770.57 88888.00 2013-11-09 20:56:25.750 313 12616.20 265.00 54770.57 88888.00 2013-11-09 20:56:25.875 313 12616.17 265.00 54770.57 88888.00 2013-11-09 20:56:26.000 313 12616.15 265.00 54770.57 88888.00 2013-11-09 20:56:26.125 313 12616.15 265.00 54770.57 88888.00 2013-11-09 20:56:26.250 313 12616.15 264.95 54770.57 88888.00 2013-11-09 20:56:26.375 313 12616.23 265.00 54770.60 88888.00 2013-11-09 20:56:26.500 313 12616.20 265.05 54770.60 88888.00 2013-11-09 20:56:26.625 313 12616.12 265.00 54770.57 88888.00 2013-11-09 20:56:26.750 313 12616.17 264.98 54770.55 88888.00 2013-11-09 20:56:26.875 313 12616.23 264.98 54770.57 88888.00 2013-11-09 20:56:27.000 313 12616.27 264.98 54770.55 88888.00 2013-11-09 20:56:27.125 313 12616.30 265.00 54770.57 88888.00 2013-11-09 20:56:27.250 313 12616.30 264.98 54770.57 88888.00 2013-11-09 20:56:27.375 313 12616.30 265.02 54770.57 88888.00 2013-11-09 20:56:27.500 313 12616.25 265.02 54770.62 88888.00 2013-11-09 20:56:27.625 313 12616.20 265.00 54770.57 88888.00 2013-11-09 20:56:27.750 313 12616.15 265.00 54770.57 88888.00 2013-11-09 20:56:27.875 313 12616.17 264.98 54770.57 88888.00 2013-11-09 20:56:28.000 313 12616.20 264.98 54770.55 88888.00 2013-11-09 20:56:28.125 313 12616.20 265.00 54770.60 88888.00 2013-11-09 20:56:28.250 313 12616.17 264.95 54770.60 88888.00 2013-11-09 20:56:28.375 313 12616.17 264.98 54770.55 88888.00 2013-11-09 20:56:28.500 313 12616.20 265.00 54770.57 88888.00 2013-11-09 20:56:28.625 313 12616.25 265.00 54770.57 88888.00 2013-11-09 20:56:28.750 313 12616.30 265.00 54770.57 88888.00 2013-11-09 20:56:28.875 313 12616.27 265.00 54770.60 88888.00 2013-11-09 20:56:29.000 313 12616.25 265.00 54770.57 88888.00 2013-11-09 20:56:29.125 313 12616.25 264.98 54770.57 88888.00 2013-11-09 20:56:29.250 313 12616.23 264.98 54770.60 88888.00 2013-11-09 20:56:29.375 313 12616.23 264.98 54770.57 88888.00 2013-11-09 20:56:29.500 313 12616.23 265.00 54770.57 88888.00 2013-11-09 20:56:29.625 313 12616.17 264.98 54770.57 88888.00 2013-11-09 20:56:29.750 313 12616.17 265.00 54770.60 88888.00 2013-11-09 20:56:29.875 313 12616.17 265.02 54770.60 88888.00 2013-11-09 20:56:30.000 313 12616.17 265.00 54770.57 88888.00 2013-11-09 20:56:30.125 313 12616.17 265.05 54770.57 88888.00 2013-11-09 20:56:30.250 313 12616.10 265.00 54770.55 88888.00 2013-11-09 20:56:30.375 313 12616.12 265.00 54770.55 88888.00 2013-11-09 20:56:30.500 313 12616.10 265.02 54770.55 88888.00 2013-11-09 20:56:30.625 313 12616.05 265.02 54770.55 88888.00 2013-11-09 20:56:30.750 313 12616.02 265.02 54770.57 88888.00 2013-11-09 20:56:30.875 313 12616.08 265.05 54770.60 88888.00 2013-11-09 20:56:31.000 313 12616.08 265.07 54770.60 88888.00 2013-11-09 20:56:31.125 313 12616.08 265.07 54770.60 88888.00 2013-11-09 20:56:31.250 313 12616.08 265.02 54770.57 88888.00 2013-11-09 20:56:31.375 313 12616.10 265.05 54770.57 88888.00 2013-11-09 20:56:31.500 313 12616.10 265.05 54770.55 88888.00 2013-11-09 20:56:31.625 313 12616.12 265.02 54770.55 88888.00 2013-11-09 20:56:31.750 313 12616.15 265.05 54770.57 88888.00 2013-11-09 20:56:31.875 313 12616.15 265.05 54770.57 88888.00 2013-11-09 20:56:32.000 313 12616.10 265.05 54770.55 88888.00 2013-11-09 20:56:32.125 313 12616.10 265.07 54770.57 88888.00 2013-11-09 20:56:32.250 313 12616.12 265.02 54770.62 88888.00 2013-11-09 20:56:32.375 313 12616.23 265.05 54770.60 88888.00 2013-11-09 20:56:32.500 313 12616.15 265.05 54770.57 88888.00 2013-11-09 20:56:32.625 313 12616.15 265.10 54770.57 88888.00 2013-11-09 20:56:32.750 313 12616.20 265.10 54770.57 88888.00 2013-11-09 20:56:32.875 313 12616.20 265.10 54770.57 88888.00 2013-11-09 20:56:33.000 313 12616.20 265.10 54770.57 88888.00 2013-11-09 20:56:33.125 313 12616.15 265.12 54770.57 88888.00 2013-11-09 20:56:33.250 313 12616.17 265.10 54770.60 88888.00 2013-11-09 20:56:33.375 313 12616.23 265.12 54770.60 88888.00 2013-11-09 20:56:33.500 313 12616.25 265.12 54770.57 88888.00 2013-11-09 20:56:33.625 313 12616.25 265.10 54770.60 88888.00 2013-11-09 20:56:33.750 313 12616.27 265.12 54770.57 88888.00 2013-11-09 20:56:33.875 313 12616.27 265.12 54770.60 88888.00 2013-11-09 20:56:34.000 313 12616.27 265.10 54770.57 88888.00 2013-11-09 20:56:34.125 313 12616.20 265.10 54770.60 88888.00 2013-11-09 20:56:34.250 313 12616.20 265.15 54770.60 88888.00 2013-11-09 20:56:34.375 313 12616.25 265.12 54770.57 88888.00 2013-11-09 20:56:34.500 313 12616.23 265.12 54770.55 88888.00 2013-11-09 20:56:34.625 313 12616.17 265.07 54770.55 88888.00 2013-11-09 20:56:34.750 313 12616.20 265.12 54770.57 88888.00 2013-11-09 20:56:34.875 313 12616.25 265.15 54770.60 88888.00 2013-11-09 20:56:35.000 313 12616.30 265.15 54770.60 88888.00 2013-11-09 20:56:35.125 313 12616.27 265.10 54770.60 88888.00 2013-11-09 20:56:35.250 313 12616.25 265.10 54770.62 88888.00 2013-11-09 20:56:35.375 313 12616.25 265.12 54770.62 88888.00 2013-11-09 20:56:35.500 313 12616.27 265.15 54770.60 88888.00 2013-11-09 20:56:35.625 313 12616.27 265.15 54770.60 88888.00 2013-11-09 20:56:35.750 313 12616.27 265.12 54770.60 88888.00 2013-11-09 20:56:35.875 313 12616.27 265.12 54770.62 88888.00 2013-11-09 20:56:36.000 313 12616.25 265.15 54770.65 88888.00 2013-11-09 20:56:36.125 313 12616.23 265.15 54770.65 88888.00 2013-11-09 20:56:36.250 313 12616.23 265.15 54770.57 88888.00 2013-11-09 20:56:36.375 313 12616.25 265.12 54770.57 88888.00 2013-11-09 20:56:36.500 313 12616.23 265.10 54770.57 88888.00 2013-11-09 20:56:36.625 313 12616.23 265.12 54770.57 88888.00 2013-11-09 20:56:36.750 313 12616.23 265.15 54770.60 88888.00 2013-11-09 20:56:36.875 313 12616.25 265.15 54770.57 88888.00 2013-11-09 20:56:37.000 313 12616.30 265.15 54770.57 88888.00 2013-11-09 20:56:37.125 313 12616.25 265.12 54770.60 88888.00 2013-11-09 20:56:37.250 313 12616.17 265.12 54770.60 88888.00 2013-11-09 20:56:37.375 313 12616.15 265.15 54770.57 88888.00 2013-11-09 20:56:37.500 313 12616.20 265.18 54770.57 88888.00 2013-11-09 20:56:37.625 313 12616.23 265.15 54770.55 88888.00 2013-11-09 20:56:37.750 313 12616.25 265.15 54770.55 88888.00 2013-11-09 20:56:37.875 313 12616.30 265.15 54770.57 88888.00 2013-11-09 20:56:38.000 313 12616.35 265.15 54770.57 88888.00 2013-11-09 20:56:38.125 313 12616.35 265.12 54770.57 88888.00 2013-11-09 20:56:38.250 313 12616.30 265.12 54770.57 88888.00 2013-11-09 20:56:38.375 313 12616.27 265.12 54770.57 88888.00 2013-11-09 20:56:38.500 313 12616.23 265.12 54770.57 88888.00 2013-11-09 20:56:38.625 313 12616.25 265.18 54770.57 88888.00 2013-11-09 20:56:38.750 313 12616.25 265.20 54770.55 88888.00 2013-11-09 20:56:38.875 313 12616.23 265.18 54770.53 88888.00 2013-11-09 20:56:39.000 313 12616.25 265.18 54770.55 88888.00 2013-11-09 20:56:39.125 313 12616.23 265.18 54770.57 88888.00 2013-11-09 20:56:39.250 313 12616.25 265.18 54770.60 88888.00 2013-11-09 20:56:39.375 313 12616.30 265.18 54770.57 88888.00 2013-11-09 20:56:39.500 313 12616.33 265.15 54770.57 88888.00 2013-11-09 20:56:39.625 313 12616.30 265.18 54770.57 88888.00 2013-11-09 20:56:39.750 313 12616.30 265.18 54770.57 88888.00 2013-11-09 20:56:39.875 313 12616.25 265.18 54770.57 88888.00 2013-11-09 20:56:40.000 313 12616.20 265.15 54770.55 88888.00 2013-11-09 20:56:40.125 313 12616.20 265.15 54770.57 88888.00 2013-11-09 20:56:40.250 313 12616.27 265.15 54770.57 88888.00 2013-11-09 20:56:40.375 313 12616.38 265.20 54770.57 88888.00 2013-11-09 20:56:40.500 313 12616.42 265.18 54770.60 88888.00 2013-11-09 20:56:40.625 313 12616.38 265.15 54770.55 88888.00 2013-11-09 20:56:40.750 313 12616.40 265.15 54770.57 88888.00 2013-11-09 20:56:40.875 313 12616.40 265.18 54770.57 88888.00 2013-11-09 20:56:41.000 313 12616.38 265.18 54770.57 88888.00 2013-11-09 20:56:41.125 313 12616.33 265.18 54770.57 88888.00 2013-11-09 20:56:41.250 313 12616.30 265.15 54770.60 88888.00 2013-11-09 20:56:41.375 313 12616.38 265.18 54770.57 88888.00 2013-11-09 20:56:41.500 313 12616.42 265.20 54770.57 88888.00 2013-11-09 20:56:41.625 313 12616.38 265.20 54770.60 88888.00 2013-11-09 20:56:41.750 313 12616.38 265.20 54770.60 88888.00 2013-11-09 20:56:41.875 313 12616.38 265.15 54770.60 88888.00 2013-11-09 20:56:42.000 313 12616.35 265.18 54770.57 88888.00 2013-11-09 20:56:42.125 313 12616.33 265.18 54770.57 88888.00 2013-11-09 20:56:42.250 313 12616.33 265.18 54770.62 88888.00 2013-11-09 20:56:42.375 313 12616.30 265.20 54770.60 88888.00 2013-11-09 20:56:42.500 313 12616.20 265.20 54770.62 88888.00 2013-11-09 20:56:42.625 313 12616.23 265.18 54770.62 88888.00 2013-11-09 20:56:42.750 313 12616.25 265.20 54770.65 88888.00 2013-11-09 20:56:42.875 313 12616.27 265.25 54770.68 88888.00 2013-11-09 20:56:43.000 313 12616.33 265.23 54770.57 88888.00 2013-11-09 20:56:43.125 313 12616.35 265.23 54770.57 88888.00 2013-11-09 20:56:43.250 313 12616.30 265.20 54770.60 88888.00 2013-11-09 20:56:43.375 313 12616.33 265.20 54770.60 88888.00 2013-11-09 20:56:43.500 313 12616.33 265.25 54770.60 88888.00 2013-11-09 20:56:43.625 313 12616.33 265.23 54770.60 88888.00 2013-11-09 20:56:43.750 313 12616.38 265.25 54770.60 88888.00 2013-11-09 20:56:43.875 313 12616.40 265.25 54770.57 88888.00 2013-11-09 20:56:44.000 313 12616.38 265.23 54770.60 88888.00 2013-11-09 20:56:44.125 313 12616.40 265.23 54770.62 88888.00 2013-11-09 20:56:44.250 313 12616.40 265.20 54770.60 88888.00 2013-11-09 20:56:44.375 313 12616.45 265.23 54770.57 88888.00 2013-11-09 20:56:44.500 313 12616.42 265.20 54770.62 88888.00 2013-11-09 20:56:44.625 313 12616.38 265.20 54770.62 88888.00 2013-11-09 20:56:44.750 313 12616.45 265.20 54770.60 88888.00 2013-11-09 20:56:44.875 313 12616.48 265.23 54770.57 88888.00 2013-11-09 20:56:45.000 313 12616.42 265.20 54770.60 88888.00 2013-11-09 20:56:45.125 313 12616.38 265.23 54770.60 88888.00 2013-11-09 20:56:45.250 313 12616.30 265.20 54770.60 88888.00 2013-11-09 20:56:45.375 313 12616.27 265.18 54770.57 88888.00 2013-11-09 20:56:45.500 313 12616.35 265.25 54770.57 88888.00 2013-11-09 20:56:45.625 313 12616.42 265.23 54770.57 88888.00 2013-11-09 20:56:45.750 313 12616.40 265.20 54770.57 88888.00 2013-11-09 20:56:45.875 313 12616.40 265.23 54770.60 88888.00 2013-11-09 20:56:46.000 313 12616.40 265.23 54770.60 88888.00 2013-11-09 20:56:46.125 313 12616.42 265.23 54770.60 88888.00 2013-11-09 20:56:46.250 313 12616.50 265.23 54770.60 88888.00 2013-11-09 20:56:46.375 313 12616.52 265.23 54770.60 88888.00 2013-11-09 20:56:46.500 313 12616.50 265.25 54770.60 88888.00 2013-11-09 20:56:46.625 313 12616.42 265.25 54770.60 88888.00 2013-11-09 20:56:46.750 313 12616.45 265.25 54770.62 88888.00 2013-11-09 20:56:46.875 313 12616.45 265.25 54770.60 88888.00 2013-11-09 20:56:47.000 313 12616.50 265.25 54770.60 88888.00 2013-11-09 20:56:47.125 313 12616.50 265.25 54770.60 88888.00 2013-11-09 20:56:47.250 313 12616.45 265.23 54770.60 88888.00 2013-11-09 20:56:47.375 313 12616.42 265.23 54770.60 88888.00 2013-11-09 20:56:47.500 313 12616.42 265.23 54770.60 88888.00 2013-11-09 20:56:47.625 313 12616.50 265.23 54770.60 88888.00 2013-11-09 20:56:47.750 313 12616.50 265.25 54770.60 88888.00 2013-11-09 20:56:47.875 313 12616.40 265.23 54770.60 88888.00 2013-11-09 20:56:48.000 313 12616.35 265.20 54770.57 88888.00 2013-11-09 20:56:48.125 313 12616.38 265.20 54770.57 88888.00 2013-11-09 20:56:48.250 313 12616.38 265.20 54770.60 88888.00 2013-11-09 20:56:48.375 313 12616.40 265.25 54770.60 88888.00 2013-11-09 20:56:48.500 313 12616.42 265.27 54770.62 88888.00 2013-11-09 20:56:48.625 313 12616.40 265.25 54770.62 88888.00 2013-11-09 20:56:48.750 313 12616.42 265.25 54770.60 88888.00 2013-11-09 20:56:48.875 313 12616.38 265.25 54770.60 88888.00 2013-11-09 20:56:49.000 313 12616.42 265.25 54770.60 88888.00 2013-11-09 20:56:49.125 313 12616.48 265.25 54770.62 88888.00 2013-11-09 20:56:49.250 313 12616.42 265.25 54770.60 88888.00 2013-11-09 20:56:49.375 313 12616.42 265.25 54770.62 88888.00 2013-11-09 20:56:49.500 313 12616.42 265.27 54770.60 88888.00 2013-11-09 20:56:49.625 313 12616.40 265.25 54770.65 88888.00 2013-11-09 20:56:49.750 313 12616.42 265.27 54770.65 88888.00 2013-11-09 20:56:49.875 313 12616.45 265.30 54770.62 88888.00 2013-11-09 20:56:50.000 313 12616.45 265.25 54770.62 88888.00 2013-11-09 20:56:50.125 313 12616.45 265.25 54770.60 88888.00 2013-11-09 20:56:50.250 313 12616.38 265.25 54770.62 88888.00 2013-11-09 20:56:50.375 313 12616.38 265.25 54770.62 88888.00 2013-11-09 20:56:50.500 313 12616.42 265.25 54770.65 88888.00 2013-11-09 20:56:50.625 313 12616.45 265.23 54770.62 88888.00 2013-11-09 20:56:50.750 313 12616.48 265.23 54770.62 88888.00 2013-11-09 20:56:50.875 313 12616.48 265.23 54770.65 88888.00 2013-11-09 20:56:51.000 313 12616.48 265.23 54770.62 88888.00 2013-11-09 20:56:51.125 313 12616.45 265.23 54770.65 88888.00 2013-11-09 20:56:51.250 313 12616.45 265.23 54770.65 88888.00 2013-11-09 20:56:51.375 313 12616.45 265.27 54770.68 88888.00 2013-11-09 20:56:51.500 313 12616.48 265.25 54770.68 88888.00 2013-11-09 20:56:51.625 313 12616.42 265.23 54770.62 88888.00 2013-11-09 20:56:51.750 313 12616.38 265.20 54770.62 88888.00 2013-11-09 20:56:51.875 313 12616.38 265.25 54770.65 88888.00 2013-11-09 20:56:52.000 313 12616.30 265.25 54770.65 88888.00 2013-11-09 20:56:52.125 313 12616.33 265.25 54770.65 88888.00 2013-11-09 20:56:52.250 313 12616.35 265.25 54770.68 88888.00 2013-11-09 20:56:52.375 313 12616.35 265.25 54770.68 88888.00 2013-11-09 20:56:52.500 313 12616.35 265.23 54770.68 88888.00 2013-11-09 20:56:52.625 313 12616.40 265.23 54770.70 88888.00 2013-11-09 20:56:52.750 313 12616.45 265.23 54770.68 88888.00 2013-11-09 20:56:52.875 313 12616.45 265.20 54770.65 88888.00 2013-11-09 20:56:53.000 313 12616.50 265.25 54770.65 88888.00 2013-11-09 20:56:53.125 313 12616.45 265.25 54770.68 88888.00 2013-11-09 20:56:53.250 313 12616.38 265.23 54770.70 88888.00 2013-11-09 20:56:53.375 313 12616.38 265.25 54770.70 88888.00 2013-11-09 20:56:53.500 313 12616.38 265.25 54770.70 88888.00 2013-11-09 20:56:53.625 313 12616.42 265.25 54770.70 88888.00 2013-11-09 20:56:53.750 313 12616.52 265.27 54770.70 88888.00 2013-11-09 20:56:53.875 313 12616.52 265.27 54770.72 88888.00 2013-11-09 20:56:54.000 313 12616.45 265.23 54770.70 88888.00 2013-11-09 20:56:54.125 313 12616.40 265.23 54770.68 88888.00 2013-11-09 20:56:54.250 313 12616.45 265.25 54770.68 88888.00 2013-11-09 20:56:54.375 313 12616.48 265.25 54770.68 88888.00 2013-11-09 20:56:54.500 313 12616.40 265.25 54770.68 88888.00 2013-11-09 20:56:54.625 313 12616.42 265.25 54770.70 88888.00 2013-11-09 20:56:54.750 313 12616.48 265.27 54770.70 88888.00 2013-11-09 20:56:54.875 313 12616.48 265.27 54770.68 88888.00 2013-11-09 20:56:55.000 313 12616.45 265.30 54770.68 88888.00 2013-11-09 20:56:55.125 313 12616.48 265.27 54770.70 88888.00 2013-11-09 20:56:55.250 313 12616.50 265.25 54770.70 88888.00 2013-11-09 20:56:55.375 313 12616.50 265.25 54770.68 88888.00 2013-11-09 20:56:55.500 313 12616.52 265.25 54770.65 88888.00 2013-11-09 20:56:55.625 313 12616.52 265.27 54770.68 88888.00 2013-11-09 20:56:55.750 313 12616.40 265.25 54770.68 88888.00 2013-11-09 20:56:55.875 313 12616.35 265.25 54770.68 88888.00 2013-11-09 20:56:56.000 313 12616.45 265.25 54770.68 88888.00 2013-11-09 20:56:56.125 313 12616.50 265.27 54770.68 88888.00 2013-11-09 20:56:56.250 313 12616.50 265.23 54770.65 88888.00 2013-11-09 20:56:56.375 313 12616.48 265.27 54770.68 88888.00 2013-11-09 20:56:56.500 313 12616.42 265.27 54770.65 88888.00 2013-11-09 20:56:56.625 313 12616.45 265.25 54770.62 88888.00 2013-11-09 20:56:56.750 313 12616.40 265.27 54770.65 88888.00 2013-11-09 20:56:56.875 313 12616.45 265.25 54770.62 88888.00 2013-11-09 20:56:57.000 313 12616.55 265.23 54770.62 88888.00 2013-11-09 20:56:57.125 313 12616.50 265.25 54770.65 88888.00 2013-11-09 20:56:57.250 313 12616.42 265.25 54770.68 88888.00 2013-11-09 20:56:57.375 313 12616.42 265.25 54770.68 88888.00 2013-11-09 20:56:57.500 313 12616.48 265.23 54770.68 88888.00 2013-11-09 20:56:57.625 313 12616.50 265.23 54770.70 88888.00 2013-11-09 20:56:57.750 313 12616.48 265.25 54770.72 88888.00 2013-11-09 20:56:57.875 313 12616.50 265.27 54770.72 88888.00 2013-11-09 20:56:58.000 313 12616.52 265.27 54770.70 88888.00 2013-11-09 20:56:58.125 313 12616.48 265.25 54770.75 88888.00 2013-11-09 20:56:58.250 313 12616.45 265.23 54770.75 88888.00 2013-11-09 20:56:58.375 313 12616.42 265.23 54770.72 88888.00 2013-11-09 20:56:58.500 313 12616.48 265.25 54770.72 88888.00 2013-11-09 20:56:58.625 313 12616.50 265.23 54770.75 88888.00 2013-11-09 20:56:58.750 313 12616.45 265.23 54770.75 88888.00 2013-11-09 20:56:58.875 313 12616.42 265.23 54770.75 88888.00 2013-11-09 20:56:59.000 313 12616.45 265.18 54770.75 88888.00 2013-11-09 20:56:59.125 313 12616.48 265.23 54770.78 88888.00 2013-11-09 20:56:59.250 313 12616.48 265.23 54770.80 88888.00 2013-11-09 20:56:59.375 313 12616.50 265.25 54770.80 88888.00 2013-11-09 20:56:59.500 313 12616.48 265.23 54770.80 88888.00 2013-11-09 20:56:59.625 313 12616.45 265.23 54770.82 88888.00 2013-11-09 20:56:59.750 313 12616.40 265.25 54770.82 88888.00 2013-11-09 20:56:59.875 313 12616.40 265.23 54770.80 88888.00 2013-11-09 20:57:00.000 313 12616.42 265.23 54770.80 88888.00 2013-11-09 20:57:00.125 313 12616.42 265.23 54770.82 88888.00 2013-11-09 20:57:00.250 313 12616.38 265.18 54770.82 88888.00 2013-11-09 20:57:00.375 313 12616.30 265.20 54770.80 88888.00 2013-11-09 20:57:00.500 313 12616.27 265.18 54770.80 88888.00 2013-11-09 20:57:00.625 313 12616.38 265.20 54770.82 88888.00 2013-11-09 20:57:00.750 313 12616.42 265.20 54770.80 88888.00 2013-11-09 20:57:00.875 313 12616.40 265.18 54770.82 88888.00 2013-11-09 20:57:01.000 313 12616.38 265.15 54770.85 88888.00 2013-11-09 20:57:01.125 313 12616.38 265.18 54770.88 88888.00 2013-11-09 20:57:01.250 313 12616.33 265.18 54770.88 88888.00 2013-11-09 20:57:01.375 313 12616.27 265.18 54770.88 88888.00 2013-11-09 20:57:01.500 313 12616.25 265.18 54770.85 88888.00 2013-11-09 20:57:01.625 313 12616.25 265.12 54770.85 88888.00 2013-11-09 20:57:01.750 313 12616.23 265.15 54770.88 88888.00 2013-11-09 20:57:01.875 313 12616.17 265.12 54770.88 88888.00 2013-11-09 20:57:02.000 313 12616.23 265.15 54770.88 88888.00 2013-11-09 20:57:02.125 313 12616.25 265.12 54770.88 88888.00 2013-11-09 20:57:02.250 313 12616.23 265.07 54770.90 88888.00 2013-11-09 20:57:02.375 313 12616.23 265.10 54770.95 88888.00 2013-11-09 20:57:02.500 313 12616.33 265.12 54770.95 88888.00 2013-11-09 20:57:02.625 313 12616.35 265.10 54770.90 88888.00 2013-11-09 20:57:02.750 313 12616.27 265.10 54770.90 88888.00 2013-11-09 20:57:02.875 313 12616.20 265.10 54770.90 88888.00 2013-11-09 20:57:03.000 313 12616.25 265.10 54770.88 88888.00 2013-11-09 20:57:03.125 313 12616.30 265.07 54770.90 88888.00 2013-11-09 20:57:03.250 313 12616.33 265.10 54770.90 88888.00 2013-11-09 20:57:03.375 313 12616.33 265.10 54770.90 88888.00 2013-11-09 20:57:03.500 313 12616.30 265.07 54770.88 88888.00 2013-11-09 20:57:03.625 313 12616.30 265.05 54770.88 88888.00 2013-11-09 20:57:03.750 313 12616.27 265.07 54770.90 88888.00 2013-11-09 20:57:03.875 313 12616.30 265.07 54770.93 88888.00 2013-11-09 20:57:04.000 313 12616.30 265.02 54770.90 88888.00 2013-11-09 20:57:04.125 313 12616.23 264.98 54770.93 88888.00 2013-11-09 20:57:04.250 313 12616.20 264.98 54770.90 88888.00 2013-11-09 20:57:04.375 313 12616.33 265.00 54770.93 88888.00 2013-11-09 20:57:04.500 313 12616.35 264.98 54770.93 88888.00 2013-11-09 20:57:04.625 313 12616.33 264.98 54770.97 88888.00 2013-11-09 20:57:04.750 313 12616.33 264.98 54770.95 88888.00 2013-11-09 20:57:04.875 313 12616.27 264.98 54770.93 88888.00 2013-11-09 20:57:05.000 313 12616.23 264.98 54770.93 88888.00 2013-11-09 20:57:05.125 313 12616.20 264.95 54770.97 88888.00 2013-11-09 20:57:05.250 313 12616.23 264.95 54770.97 88888.00 2013-11-09 20:57:05.375 313 12616.20 264.95 54770.97 88888.00 2013-11-09 20:57:05.500 313 12616.23 264.95 54770.97 88888.00 2013-11-09 20:57:05.625 313 12616.20 264.98 54770.97 88888.00 2013-11-09 20:57:05.750 313 12616.20 264.98 54771.00 88888.00 2013-11-09 20:57:05.875 313 12616.15 264.98 54770.97 88888.00 2013-11-09 20:57:06.000 313 12616.15 264.95 54770.95 88888.00 2013-11-09 20:57:06.125 313 12616.12 264.95 54770.97 88888.00 2013-11-09 20:57:06.250 313 12616.17 264.95 54770.97 88888.00 2013-11-09 20:57:06.375 313 12616.23 264.98 54771.00 88888.00 2013-11-09 20:57:06.500 313 12616.15 264.95 54770.97 88888.00 2013-11-09 20:57:06.625 313 12616.12 264.95 54770.97 88888.00 2013-11-09 20:57:06.750 313 12616.05 264.95 54770.95 88888.00 2013-11-09 20:57:06.875 313 12616.10 264.93 54770.97 88888.00 2013-11-09 20:57:07.000 313 12616.17 264.90 54770.97 88888.00 2013-11-09 20:57:07.125 313 12616.12 264.95 54770.97 88888.00 2013-11-09 20:57:07.250 313 12616.12 264.95 54771.00 88888.00 2013-11-09 20:57:07.375 313 12616.17 264.98 54771.03 88888.00 2013-11-09 20:57:07.500 313 12616.20 264.95 54771.00 88888.00 2013-11-09 20:57:07.625 313 12616.17 264.95 54771.00 88888.00 2013-11-09 20:57:07.750 313 12616.15 264.95 54770.97 88888.00 2013-11-09 20:57:07.875 313 12616.17 264.95 54771.03 88888.00 2013-11-09 20:57:08.000 313 12616.20 264.93 54771.00 88888.00 2013-11-09 20:57:08.125 313 12616.15 264.93 54771.00 88888.00 2013-11-09 20:57:08.250 313 12616.15 264.88 54770.95 88888.00 2013-11-09 20:57:08.375 313 12616.27 264.90 54770.95 88888.00 2013-11-09 20:57:08.500 313 12616.25 264.90 54770.97 88888.00 2013-11-09 20:57:08.625 313 12616.27 264.93 54771.00 88888.00 2013-11-09 20:57:08.750 313 12616.25 264.95 54771.00 88888.00 2013-11-09 20:57:08.875 313 12616.20 264.90 54771.00 88888.00 2013-11-09 20:57:09.000 313 12616.23 264.90 54770.97 88888.00 2013-11-09 20:57:09.125 313 12616.23 264.95 54771.03 88888.00 2013-11-09 20:57:09.250 313 12616.20 264.93 54771.03 88888.00 2013-11-09 20:57:09.375 313 12616.12 264.93 54770.97 88888.00 2013-11-09 20:57:09.500 313 12616.15 264.95 54771.00 88888.00 2013-11-09 20:57:09.625 313 12616.17 264.98 54771.03 88888.00 2013-11-09 20:57:09.750 313 12616.20 264.95 54771.05 88888.00 2013-11-09 20:57:09.875 313 12616.17 264.93 54771.00 88888.00 2013-11-09 20:57:10.000 313 12616.23 264.88 54770.95 88888.00 2013-11-09 20:57:10.125 313 12616.23 264.88 54770.95 88888.00 2013-11-09 20:57:10.250 313 12616.12 264.88 54771.03 88888.00 2013-11-09 20:57:10.375 313 12616.08 264.90 54771.03 88888.00 2013-11-09 20:57:10.500 313 12616.10 264.90 54771.03 88888.00 2013-11-09 20:57:10.625 313 12616.12 264.93 54771.03 88888.00 2013-11-09 20:57:10.750 313 12616.12 264.93 54771.03 88888.00 2013-11-09 20:57:10.875 313 12616.10 264.90 54771.00 88888.00 2013-11-09 20:57:11.000 313 12616.10 264.90 54771.05 88888.00 2013-11-09 20:57:11.125 313 12616.12 264.93 54771.05 88888.00 2013-11-09 20:57:11.250 313 12616.12 264.93 54771.05 88888.00 2013-11-09 20:57:11.375 313 12616.15 264.93 54771.03 88888.00 2013-11-09 20:57:11.500 313 12616.10 264.95 54771.00 88888.00 2013-11-09 20:57:11.625 313 12616.10 264.95 54771.00 88888.00 2013-11-09 20:57:11.750 313 12616.10 264.95 54770.97 88888.00 2013-11-09 20:57:11.875 313 12616.15 264.95 54770.95 88888.00 2013-11-09 20:57:12.000 313 12616.17 264.98 54770.97 88888.00 2013-11-09 20:57:12.125 313 12616.20 265.00 54771.00 88888.00 2013-11-09 20:57:12.250 313 12616.20 265.00 54771.03 88888.00 2013-11-09 20:57:12.375 313 12616.17 265.00 54771.00 88888.00 2013-11-09 20:57:12.500 313 12616.08 264.95 54770.97 88888.00 2013-11-09 20:57:12.625 313 12616.08 264.95 54770.97 88888.00 2013-11-09 20:57:12.750 313 12616.15 265.00 54770.97 88888.00 2013-11-09 20:57:12.875 313 12616.15 265.05 54770.97 88888.00 2013-11-09 20:57:13.000 313 12616.15 265.02 54770.95 88888.00 2013-11-09 20:57:13.125 313 12616.15 265.00 54770.97 88888.00 2013-11-09 20:57:13.250 313 12616.15 265.00 54770.97 88888.00 2013-11-09 20:57:13.375 313 12616.15 265.02 54770.95 88888.00 2013-11-09 20:57:13.500 313 12616.12 265.00 54770.93 88888.00 2013-11-09 20:57:13.625 313 12616.20 265.02 54770.95 88888.00 2013-11-09 20:57:13.750 313 12616.23 265.02 54770.93 88888.00 2013-11-09 20:57:13.875 313 12616.17 265.05 54770.95 88888.00 2013-11-09 20:57:14.000 313 12616.20 265.05 54770.93 88888.00 2013-11-09 20:57:14.125 313 12616.17 265.02 54770.93 88888.00 2013-11-09 20:57:14.250 313 12616.08 265.05 54770.95 88888.00 2013-11-09 20:57:14.375 313 12616.10 265.07 54770.93 88888.00 2013-11-09 20:57:14.500 313 12616.15 265.02 54770.93 88888.00 2013-11-09 20:57:14.625 313 12616.12 265.05 54770.90 88888.00 2013-11-09 20:57:14.750 313 12616.12 265.05 54770.93 88888.00 2013-11-09 20:57:14.875 313 12616.08 265.05 54770.93 88888.00 2013-11-09 20:57:15.000 313 12616.08 265.07 54770.90 88888.00 2013-11-09 20:57:15.125 313 12616.15 265.05 54770.93 88888.00 2013-11-09 20:57:15.250 313 12616.20 265.07 54770.90 88888.00 2013-11-09 20:57:15.375 313 12616.23 265.10 54770.93 88888.00 2013-11-09 20:57:15.500 313 12616.23 265.12 54770.93 88888.00 2013-11-09 20:57:15.625 313 12616.20 265.10 54770.88 88888.00 2013-11-09 20:57:15.750 313 12616.15 265.10 54770.90 88888.00 2013-11-09 20:57:15.875 313 12616.12 265.10 54770.93 88888.00 2013-11-09 20:57:16.000 313 12616.17 265.15 54770.90 88888.00 2013-11-09 20:57:16.125 313 12616.17 265.15 54770.95 88888.00 2013-11-09 20:57:16.250 313 12616.25 265.10 54770.93 88888.00 2013-11-09 20:57:16.375 313 12616.25 265.12 54770.93 88888.00 2013-11-09 20:57:16.500 313 12616.25 265.15 54770.95 88888.00 2013-11-09 20:57:16.625 313 12616.23 265.15 54770.95 88888.00 2013-11-09 20:57:16.750 313 12616.23 265.15 54770.93 88888.00 2013-11-09 20:57:16.875 313 12616.23 265.15 54770.95 88888.00 2013-11-09 20:57:17.000 313 12616.23 265.20 54770.93 88888.00 2013-11-09 20:57:17.125 313 12616.20 265.20 54770.95 88888.00 2013-11-09 20:57:17.250 313 12616.17 265.18 54770.97 88888.00 2013-11-09 20:57:17.375 313 12616.20 265.20 54770.95 88888.00 2013-11-09 20:57:17.500 313 12616.23 265.20 54770.93 88888.00 2013-11-09 20:57:17.625 313 12616.25 265.23 54770.90 88888.00 2013-11-09 20:57:17.750 313 12616.23 265.20 54770.93 88888.00 2013-11-09 20:57:17.875 313 12616.20 265.20 54770.95 88888.00 2013-11-09 20:57:18.000 313 12616.23 265.23 54770.93 88888.00 2013-11-09 20:57:18.125 313 12616.25 265.25 54770.90 88888.00 2013-11-09 20:57:18.250 313 12616.23 265.23 54770.90 88888.00 2013-11-09 20:57:18.375 313 12616.25 265.25 54770.90 88888.00 2013-11-09 20:57:18.500 313 12616.23 265.23 54770.90 88888.00 2013-11-09 20:57:18.625 313 12616.23 265.25 54770.93 88888.00 2013-11-09 20:57:18.750 313 12616.23 265.30 54770.90 88888.00 2013-11-09 20:57:18.875 313 12616.20 265.27 54770.93 88888.00 2013-11-09 20:57:19.000 313 12616.20 265.27 54770.93 88888.00 2013-11-09 20:57:19.125 313 12616.20 265.30 54770.95 88888.00 2013-11-09 20:57:19.250 313 12616.20 265.30 54770.95 88888.00 2013-11-09 20:57:19.375 313 12616.20 265.30 54770.93 88888.00 2013-11-09 20:57:19.500 313 12616.20 265.30 54770.93 88888.00 2013-11-09 20:57:19.625 313 12616.23 265.30 54770.93 88888.00 2013-11-09 20:57:19.750 313 12616.27 265.32 54770.95 88888.00 2013-11-09 20:57:19.875 313 12616.25 265.38 54770.97 88888.00 2013-11-09 20:57:20.000 313 12616.30 265.30 54770.93 88888.00 2013-11-09 20:57:20.125 313 12616.30 265.30 54770.93 88888.00 2013-11-09 20:57:20.250 313 12616.27 265.30 54770.93 88888.00 2013-11-09 20:57:20.375 313 12616.23 265.35 54770.93 88888.00 2013-11-09 20:57:20.500 313 12616.27 265.40 54770.93 88888.00 2013-11-09 20:57:20.625 313 12616.33 265.40 54770.90 88888.00 2013-11-09 20:57:20.750 313 12616.30 265.38 54770.93 88888.00 2013-11-09 20:57:20.875 313 12616.30 265.38 54770.95 88888.00 2013-11-09 20:57:21.000 313 12616.25 265.38 54770.90 88888.00 2013-11-09 20:57:21.125 313 12616.20 265.35 54770.90 88888.00 2013-11-09 20:57:21.250 313 12616.23 265.35 54770.88 88888.00 2013-11-09 20:57:21.375 313 12616.27 265.40 54770.90 88888.00 2013-11-09 20:57:21.500 313 12616.30 265.40 54770.93 88888.00 2013-11-09 20:57:21.625 313 12616.25 265.43 54770.93 88888.00 2013-11-09 20:57:21.750 313 12616.20 265.40 54770.93 88888.00 2013-11-09 20:57:21.875 313 12616.20 265.40 54770.90 88888.00 2013-11-09 20:57:22.000 313 12616.23 265.40 54770.93 88888.00 2013-11-09 20:57:22.125 313 12616.20 265.40 54770.95 88888.00 2013-11-09 20:57:22.250 313 12616.17 265.38 54770.97 88888.00 2013-11-09 20:57:22.375 313 12616.25 265.40 54770.93 88888.00 2013-11-09 20:57:22.500 313 12616.30 265.40 54770.93 88888.00 2013-11-09 20:57:22.625 313 12616.30 265.43 54770.93 88888.00 2013-11-09 20:57:22.750 313 12616.27 265.43 54770.93 88888.00 2013-11-09 20:57:22.875 313 12616.23 265.43 54770.97 88888.00 2013-11-09 20:57:23.000 313 12616.17 265.40 54770.95 88888.00 2013-11-09 20:57:23.125 313 12616.15 265.43 54770.95 88888.00 2013-11-09 20:57:23.250 313 12616.20 265.45 54770.97 88888.00 2013-11-09 20:57:23.375 313 12616.25 265.45 54770.95 88888.00 2013-11-09 20:57:23.500 313 12616.12 265.45 54770.93 88888.00 2013-11-09 20:57:23.625 313 12616.05 265.48 54770.93 88888.00 2013-11-09 20:57:23.750 313 12616.10 265.50 54770.95 88888.00 2013-11-09 20:57:23.875 313 12616.15 265.48 54770.97 88888.00 2013-11-09 20:57:24.000 313 12616.12 265.45 54770.93 88888.00 2013-11-09 20:57:24.125 313 12616.10 265.45 54770.95 88888.00 2013-11-09 20:57:24.250 313 12616.08 265.45 54770.95 88888.00 2013-11-09 20:57:24.375 313 12616.05 265.48 54770.95 88888.00 2013-11-09 20:57:24.500 313 12616.02 265.48 54770.95 88888.00 2013-11-09 20:57:24.625 313 12616.05 265.48 54770.97 88888.00 2013-11-09 20:57:24.750 313 12616.12 265.48 54770.97 88888.00 2013-11-09 20:57:24.875 313 12616.15 265.48 54770.95 88888.00 2013-11-09 20:57:25.000 313 12616.10 265.48 54770.95 88888.00 2013-11-09 20:57:25.125 313 12616.08 265.45 54770.95 88888.00 2013-11-09 20:57:25.250 313 12616.12 265.45 54770.95 88888.00 2013-11-09 20:57:25.375 313 12616.15 265.48 54770.95 88888.00 2013-11-09 20:57:25.500 313 12616.08 265.50 54770.93 88888.00 2013-11-09 20:57:25.625 313 12616.00 265.50 54770.93 88888.00 2013-11-09 20:57:25.750 313 12616.00 265.50 54770.95 88888.00 2013-11-09 20:57:25.875 313 12615.98 265.48 54770.93 88888.00 2013-11-09 20:57:26.000 313 12616.00 265.48 54770.95 88888.00 2013-11-09 20:57:26.125 313 12616.02 265.50 54770.95 88888.00 2013-11-09 20:57:26.250 313 12616.02 265.48 54771.00 88888.00 2013-11-09 20:57:26.375 313 12616.10 265.52 54771.00 88888.00 2013-11-09 20:57:26.500 313 12616.08 265.52 54771.00 88888.00 2013-11-09 20:57:26.625 313 12616.00 265.52 54770.97 88888.00 2013-11-09 20:57:26.750 313 12615.98 265.52 54771.00 88888.00 2013-11-09 20:57:26.875 313 12616.00 265.52 54771.00 88888.00 2013-11-09 20:57:27.000 313 12616.05 265.52 54771.00 88888.00 2013-11-09 20:57:27.125 313 12616.05 265.52 54770.97 88888.00 2013-11-09 20:57:27.250 313 12616.05 265.50 54770.97 88888.00 2013-11-09 20:57:27.375 313 12616.10 265.52 54770.95 88888.00 2013-11-09 20:57:27.500 313 12616.08 265.52 54770.95 88888.00 2013-11-09 20:57:27.625 313 12616.10 265.52 54770.97 88888.00 2013-11-09 20:57:27.750 313 12616.12 265.55 54770.97 88888.00 2013-11-09 20:57:27.875 313 12616.10 265.52 54770.95 88888.00 2013-11-09 20:57:28.000 313 12616.08 265.48 54770.93 88888.00 2013-11-09 20:57:28.125 313 12616.02 265.50 54770.93 88888.00 2013-11-09 20:57:28.250 313 12615.98 265.52 54770.95 88888.00 2013-11-09 20:57:28.375 313 12616.02 265.57 54770.95 88888.00 2013-11-09 20:57:28.500 313 12616.10 265.60 54770.95 88888.00 2013-11-09 20:57:28.625 313 12616.12 265.57 54770.95 88888.00 2013-11-09 20:57:28.750 313 12616.10 265.55 54770.95 88888.00 2013-11-09 20:57:28.875 313 12616.05 265.52 54770.93 88888.00 2013-11-09 20:57:29.000 313 12616.05 265.55 54770.93 88888.00 2013-11-09 20:57:29.125 313 12616.08 265.52 54770.93 88888.00 2013-11-09 20:57:29.250 313 12616.08 265.55 54770.95 88888.00 2013-11-09 20:57:29.375 313 12616.10 265.52 54770.93 88888.00 2013-11-09 20:57:29.500 313 12616.08 265.52 54770.93 88888.00 2013-11-09 20:57:29.625 313 12616.10 265.55 54770.95 88888.00 2013-11-09 20:57:29.750 313 12616.15 265.55 54770.95 88888.00 2013-11-09 20:57:29.875 313 12616.15 265.55 54770.97 88888.00 2013-11-09 20:57:30.000 313 12616.20 265.55 54770.97 88888.00 2013-11-09 20:57:30.125 313 12616.12 265.55 54770.97 88888.00 2013-11-09 20:57:30.250 313 12616.08 265.55 54770.97 88888.00 2013-11-09 20:57:30.375 313 12616.10 265.55 54770.97 88888.00 2013-11-09 20:57:30.500 313 12616.12 265.52 54770.93 88888.00 2013-11-09 20:57:30.625 313 12616.15 265.52 54770.93 88888.00 2013-11-09 20:57:30.750 313 12616.15 265.55 54770.95 88888.00 2013-11-09 20:57:30.875 313 12616.20 265.55 54770.95 88888.00 2013-11-09 20:57:31.000 313 12616.20 265.57 54770.95 88888.00 2013-11-09 20:57:31.125 313 12616.17 265.60 54770.95 88888.00 2013-11-09 20:57:31.250 313 12616.17 265.60 54770.95 88888.00 2013-11-09 20:57:31.375 313 12616.17 265.57 54770.95 88888.00 2013-11-09 20:57:31.500 313 12616.15 265.57 54770.95 88888.00 2013-11-09 20:57:31.625 313 12616.17 265.57 54770.95 88888.00 2013-11-09 20:57:31.750 313 12616.12 265.57 54770.95 88888.00 2013-11-09 20:57:31.875 313 12616.12 265.57 54770.97 88888.00 2013-11-09 20:57:32.000 313 12616.12 265.60 54770.93 88888.00 2013-11-09 20:57:32.125 313 12616.10 265.60 54770.95 88888.00 2013-11-09 20:57:32.250 313 12616.05 265.57 54770.93 88888.00 2013-11-09 20:57:32.375 313 12616.02 265.57 54770.93 88888.00 2013-11-09 20:57:32.500 313 12616.00 265.60 54770.90 88888.00 2013-11-09 20:57:32.625 313 12616.05 265.62 54770.90 88888.00 2013-11-09 20:57:32.750 313 12616.08 265.65 54770.90 88888.00 2013-11-09 20:57:32.875 313 12616.10 265.62 54770.90 88888.00 2013-11-09 20:57:33.000 313 12616.10 265.62 54770.90 88888.00 2013-11-09 20:57:33.125 313 12616.10 265.62 54770.93 88888.00 2013-11-09 20:57:33.250 313 12616.02 265.60 54770.95 88888.00 2013-11-09 20:57:33.375 313 12616.00 265.62 54770.93 88888.00 2013-11-09 20:57:33.500 313 12616.02 265.62 54770.95 88888.00 2013-11-09 20:57:33.625 313 12616.10 265.62 54770.93 88888.00 2013-11-09 20:57:33.750 313 12616.12 265.62 54770.90 88888.00 2013-11-09 20:57:33.875 313 12616.12 265.62 54770.93 88888.00 2013-11-09 20:57:34.000 313 12616.12 265.62 54770.88 88888.00 2013-11-09 20:57:34.125 313 12616.08 265.62 54770.93 88888.00 2013-11-09 20:57:34.250 313 12616.05 265.60 54770.93 88888.00 2013-11-09 20:57:34.375 313 12616.10 265.62 54770.93 88888.00 2013-11-09 20:57:34.500 313 12616.08 265.62 54770.93 88888.00 2013-11-09 20:57:34.625 313 12616.08 265.60 54770.90 88888.00 2013-11-09 20:57:34.750 313 12616.10 265.62 54770.90 88888.00 2013-11-09 20:57:34.875 313 12616.15 265.62 54770.95 88888.00 2013-11-09 20:57:35.000 313 12616.12 265.62 54770.93 88888.00 2013-11-09 20:57:35.125 313 12616.12 265.62 54770.93 88888.00 2013-11-09 20:57:35.250 313 12616.23 265.62 54770.93 88888.00 2013-11-09 20:57:35.375 313 12616.20 265.65 54770.93 88888.00 2013-11-09 20:57:35.500 313 12616.15 265.65 54770.90 88888.00 2013-11-09 20:57:35.625 313 12616.15 265.62 54770.90 88888.00 2013-11-09 20:57:35.750 313 12616.20 265.62 54770.93 88888.00 2013-11-09 20:57:35.875 313 12616.15 265.62 54770.90 88888.00 2013-11-09 20:57:36.000 313 12616.10 265.65 54770.93 88888.00 2013-11-09 20:57:36.125 313 12616.10 265.65 54770.93 88888.00 2013-11-09 20:57:36.250 313 12616.15 265.65 54770.95 88888.00 2013-11-09 20:57:36.375 313 12616.20 265.65 54770.95 88888.00 2013-11-09 20:57:36.500 313 12616.15 265.68 54770.93 88888.00 2013-11-09 20:57:36.625 313 12616.12 265.65 54770.90 88888.00 2013-11-09 20:57:36.750 313 12616.12 265.62 54770.88 88888.00 2013-11-09 20:57:36.875 313 12616.15 265.60 54770.88 88888.00 2013-11-09 20:57:37.000 313 12616.17 265.62 54770.90 88888.00 2013-11-09 20:57:37.125 313 12616.20 265.65 54770.93 88888.00 2013-11-09 20:57:37.250 313 12616.20 265.65 54770.95 88888.00 2013-11-09 20:57:37.375 313 12616.23 265.65 54770.93 88888.00 2013-11-09 20:57:37.500 313 12616.17 265.60 54770.88 88888.00 2013-11-09 20:57:37.625 313 12616.08 265.60 54770.88 88888.00 2013-11-09 20:57:37.750 313 12616.05 265.60 54770.90 88888.00 2013-11-09 20:57:37.875 313 12616.17 265.62 54770.90 88888.00 2013-11-09 20:57:38.000 313 12616.17 265.62 54770.90 88888.00 2013-11-09 20:57:38.125 313 12616.15 265.65 54770.93 88888.00 2013-11-09 20:57:38.250 313 12616.12 265.62 54770.95 88888.00 2013-11-09 20:57:38.375 313 12616.17 265.60 54770.93 88888.00 2013-11-09 20:57:38.500 313 12616.15 265.60 54770.90 88888.00 2013-11-09 20:57:38.625 313 12616.08 265.60 54770.88 88888.00 2013-11-09 20:57:38.750 313 12616.08 265.62 54770.88 88888.00 2013-11-09 20:57:38.875 313 12616.08 265.60 54770.90 88888.00 2013-11-09 20:57:39.000 313 12616.10 265.60 54770.88 88888.00 2013-11-09 20:57:39.125 313 12616.12 265.62 54770.85 88888.00 2013-11-09 20:57:39.250 313 12616.15 265.57 54770.85 88888.00 2013-11-09 20:57:39.375 313 12616.23 265.60 54770.85 88888.00 2013-11-09 20:57:39.500 313 12616.30 265.62 54770.88 88888.00 2013-11-09 20:57:39.625 313 12616.33 265.65 54770.93 88888.00 2013-11-09 20:57:39.750 313 12616.27 265.62 54770.88 88888.00 2013-11-09 20:57:39.875 313 12616.17 265.62 54770.90 88888.00 2013-11-09 20:57:40.000 313 12616.10 265.60 54770.88 88888.00 2013-11-09 20:57:40.125 313 12616.12 265.62 54770.88 88888.00 2013-11-09 20:57:40.250 313 12616.15 265.57 54770.88 88888.00 2013-11-09 20:57:40.375 313 12616.12 265.60 54770.88 88888.00 2013-11-09 20:57:40.500 313 12616.08 265.60 54770.88 88888.00 2013-11-09 20:57:40.625 313 12616.10 265.62 54770.85 88888.00 2013-11-09 20:57:40.750 313 12616.17 265.62 54770.88 88888.00 2013-11-09 20:57:40.875 313 12616.12 265.62 54770.82 88888.00 2013-11-09 20:57:41.000 313 12616.17 265.60 54770.85 88888.00 2013-11-09 20:57:41.125 313 12616.23 265.62 54770.85 88888.00 2013-11-09 20:57:41.250 313 12616.25 265.65 54770.88 88888.00 2013-11-09 20:57:41.375 313 12616.23 265.62 54770.85 88888.00 2013-11-09 20:57:41.500 313 12616.20 265.57 54770.85 88888.00 2013-11-09 20:57:41.625 313 12616.17 265.57 54770.85 88888.00 2013-11-09 20:57:41.750 313 12616.17 265.60 54770.85 88888.00 2013-11-09 20:57:41.875 313 12616.23 265.57 54770.85 88888.00 2013-11-09 20:57:42.000 313 12616.25 265.60 54770.85 88888.00 2013-11-09 20:57:42.125 313 12616.30 265.62 54770.85 88888.00 2013-11-09 20:57:42.250 313 12616.27 265.60 54770.88 88888.00 2013-11-09 20:57:42.375 313 12616.23 265.60 54770.85 88888.00 2013-11-09 20:57:42.500 313 12616.20 265.60 54770.85 88888.00 2013-11-09 20:57:42.625 313 12616.20 265.60 54770.88 88888.00 2013-11-09 20:57:42.750 313 12616.20 265.62 54770.85 88888.00 2013-11-09 20:57:42.875 313 12616.15 265.60 54770.88 88888.00 2013-11-09 20:57:43.000 313 12616.15 265.60 54770.88 88888.00 2013-11-09 20:57:43.125 313 12616.15 265.60 54770.88 88888.00 2013-11-09 20:57:43.250 313 12616.12 265.57 54770.90 88888.00 2013-11-09 20:57:43.375 313 12616.12 265.57 54770.88 88888.00 2013-11-09 20:57:43.500 313 12616.17 265.60 54770.88 88888.00 2013-11-09 20:57:43.625 313 12616.23 265.60 54770.88 88888.00 2013-11-09 20:57:43.750 313 12616.20 265.60 54770.88 88888.00 2013-11-09 20:57:43.875 313 12616.12 265.60 54770.85 88888.00 2013-11-09 20:57:44.000 313 12616.12 265.60 54770.85 88888.00 2013-11-09 20:57:44.125 313 12616.17 265.60 54770.85 88888.00 2013-11-09 20:57:44.250 313 12616.23 265.60 54770.90 88888.00 2013-11-09 20:57:44.375 313 12616.25 265.60 54770.88 88888.00 2013-11-09 20:57:44.500 313 12616.23 265.62 54770.85 88888.00 2013-11-09 20:57:44.625 313 12616.10 265.60 54770.88 88888.00 2013-11-09 20:57:44.750 313 12616.12 265.60 54770.85 88888.00 2013-11-09 20:57:44.875 313 12616.27 265.62 54770.85 88888.00 2013-11-09 20:57:45.000 313 12616.33 265.60 54770.85 88888.00 2013-11-09 20:57:45.125 313 12616.27 265.57 54770.82 88888.00 2013-11-09 20:57:45.250 313 12616.17 265.57 54770.85 88888.00 2013-11-09 20:57:45.375 313 12616.15 265.57 54770.85 88888.00 2013-11-09 20:57:45.500 313 12616.17 265.57 54770.85 88888.00 2013-11-09 20:57:45.625 313 12616.23 265.60 54770.85 88888.00 2013-11-09 20:57:45.750 313 12616.20 265.60 54770.85 88888.00 2013-11-09 20:57:45.875 313 12616.15 265.60 54770.82 88888.00 2013-11-09 20:57:46.000 313 12616.10 265.60 54770.82 88888.00 2013-11-09 20:57:46.125 313 12616.10 265.60 54770.80 88888.00 2013-11-09 20:57:46.250 313 12616.12 265.57 54770.80 88888.00 2013-11-09 20:57:46.375 313 12616.12 265.60 54770.82 88888.00 2013-11-09 20:57:46.500 313 12616.12 265.62 54770.82 88888.00 2013-11-09 20:57:46.625 313 12616.08 265.60 54770.80 88888.00 2013-11-09 20:57:46.750 313 12616.10 265.62 54770.82 88888.00 2013-11-09 20:57:46.875 313 12616.17 265.60 54770.80 88888.00 2013-11-09 20:57:47.000 313 12616.23 265.60 54770.80 88888.00 2013-11-09 20:57:47.125 313 12616.20 265.62 54770.80 88888.00 2013-11-09 20:57:47.250 313 12616.17 265.62 54770.82 88888.00 2013-11-09 20:57:47.375 313 12616.20 265.62 54770.80 88888.00 2013-11-09 20:57:47.500 313 12616.23 265.62 54770.82 88888.00 2013-11-09 20:57:47.625 313 12616.23 265.62 54770.80 88888.00 2013-11-09 20:57:47.750 313 12616.17 265.62 54770.80 88888.00 2013-11-09 20:57:47.875 313 12616.15 265.65 54770.82 88888.00 2013-11-09 20:57:48.000 313 12616.17 265.65 54770.82 88888.00 2013-11-09 20:57:48.125 313 12616.23 265.65 54770.85 88888.00 2013-11-09 20:57:48.250 313 12616.17 265.68 54770.82 88888.00 2013-11-09 20:57:48.375 313 12616.12 265.65 54770.82 88888.00 2013-11-09 20:57:48.500 313 12616.12 265.68 54770.82 88888.00 2013-11-09 20:57:48.625 313 12616.17 265.65 54770.80 88888.00 2013-11-09 20:57:48.750 313 12616.20 265.65 54770.82 88888.00 2013-11-09 20:57:48.875 313 12616.15 265.65 54770.82 88888.00 2013-11-09 20:57:49.000 313 12616.15 265.62 54770.80 88888.00 2013-11-09 20:57:49.125 313 12616.17 265.65 54770.80 88888.00 2013-11-09 20:57:49.250 313 12616.17 265.68 54770.80 88888.00 2013-11-09 20:57:49.375 313 12616.20 265.70 54770.82 88888.00 2013-11-09 20:57:49.500 313 12616.25 265.70 54770.78 88888.00 2013-11-09 20:57:49.625 313 12616.30 265.70 54770.82 88888.00 2013-11-09 20:57:49.750 313 12616.27 265.68 54770.80 88888.00 2013-11-09 20:57:49.875 313 12616.23 265.68 54770.80 88888.00 2013-11-09 20:57:50.000 313 12616.27 265.70 54770.82 88888.00 2013-11-09 20:57:50.125 313 12616.30 265.70 54770.82 88888.00 2013-11-09 20:57:50.250 313 12616.25 265.70 54770.82 88888.00 2013-11-09 20:57:50.375 313 12616.30 265.70 54770.82 88888.00 2013-11-09 20:57:50.500 313 12616.33 265.73 54770.80 88888.00 2013-11-09 20:57:50.625 313 12616.27 265.73 54770.80 88888.00 2013-11-09 20:57:50.750 313 12616.25 265.70 54770.80 88888.00 2013-11-09 20:57:50.875 313 12616.25 265.70 54770.80 88888.00 2013-11-09 20:57:51.000 313 12616.25 265.68 54770.80 88888.00 2013-11-09 20:57:51.125 313 12616.20 265.73 54770.80 88888.00 2013-11-09 20:57:51.250 313 12616.27 265.75 54770.82 88888.00 2013-11-09 20:57:51.375 313 12616.30 265.75 54770.80 88888.00 2013-11-09 20:57:51.500 313 12616.25 265.70 54770.75 88888.00 2013-11-09 20:57:51.625 313 12616.20 265.70 54770.75 88888.00 2013-11-09 20:57:51.750 313 12616.23 265.70 54770.75 88888.00 2013-11-09 20:57:51.875 313 12616.20 265.73 54770.75 88888.00 2013-11-09 20:57:52.000 313 12616.23 265.73 54770.75 88888.00 2013-11-09 20:57:52.125 313 12616.23 265.75 54770.75 88888.00 2013-11-09 20:57:52.250 313 12616.23 265.75 54770.72 88888.00 2013-11-09 20:57:52.375 313 12616.25 265.75 54770.72 88888.00 2013-11-09 20:57:52.500 313 12616.25 265.73 54770.72 88888.00 2013-11-09 20:57:52.625 313 12616.27 265.75 54770.72 88888.00 2013-11-09 20:57:52.750 313 12616.30 265.82 54770.75 88888.00 2013-11-09 20:57:52.875 313 12616.35 265.80 54770.75 88888.00 2013-11-09 20:57:53.000 313 12616.35 265.80 54770.72 88888.00 2013-11-09 20:57:53.125 313 12616.33 265.82 54770.72 88888.00 2013-11-09 20:57:53.250 313 12616.33 265.82 54770.72 88888.00 2013-11-09 20:57:53.375 313 12616.35 265.82 54770.70 88888.00 2013-11-09 20:57:53.500 313 12616.35 265.82 54770.70 88888.00 2013-11-09 20:57:53.625 313 12616.33 265.80 54770.72 88888.00 2013-11-09 20:57:53.750 313 12616.35 265.80 54770.75 88888.00 2013-11-09 20:57:53.875 313 12616.45 265.82 54770.75 88888.00 2013-11-09 20:57:54.000 313 12616.40 265.82 54770.72 88888.00 2013-11-09 20:57:54.125 313 12616.38 265.82 54770.78 88888.00 2013-11-09 20:57:54.250 313 12616.27 265.80 54770.75 88888.00 2013-11-09 20:57:54.375 313 12616.27 265.82 54770.72 88888.00 2013-11-09 20:57:54.500 313 12616.30 265.85 54770.70 88888.00 2013-11-09 20:57:54.625 313 12616.35 265.85 54770.75 88888.00 2013-11-09 20:57:54.750 313 12616.35 265.88 54770.72 88888.00 2013-11-09 20:57:54.875 313 12616.30 265.85 54770.72 88888.00 2013-11-09 20:57:55.000 313 12616.30 265.88 54770.75 88888.00 2013-11-09 20:57:55.125 313 12616.33 265.90 54770.75 88888.00 2013-11-09 20:57:55.250 313 12616.33 265.90 54770.75 88888.00 2013-11-09 20:57:55.375 313 12616.30 265.90 54770.75 88888.00 2013-11-09 20:57:55.500 313 12616.30 265.93 54770.75 88888.00 2013-11-09 20:57:55.625 313 12616.35 265.88 54770.75 88888.00 2013-11-09 20:57:55.750 313 12616.35 265.85 54770.78 88888.00 2013-11-09 20:57:55.875 313 12616.40 265.88 54770.78 88888.00 2013-11-09 20:57:56.000 313 12616.45 265.93 54770.75 88888.00 2013-11-09 20:57:56.125 313 12616.42 265.95 54770.78 88888.00 2013-11-09 20:57:56.250 313 12616.42 265.93 54770.80 88888.00 2013-11-09 20:57:56.375 313 12616.40 265.90 54770.78 88888.00 2013-11-09 20:57:56.500 313 12616.38 265.93 54770.78 88888.00 2013-11-09 20:57:56.625 313 12616.45 266.00 54770.78 88888.00 2013-11-09 20:57:56.750 313 12616.48 266.00 54770.78 88888.00 2013-11-09 20:57:56.875 313 12616.48 265.98 54770.75 88888.00 2013-11-09 20:57:57.000 313 12616.48 265.95 54770.75 88888.00 2013-11-09 20:57:57.125 313 12616.40 265.95 54770.78 88888.00 2013-11-09 20:57:57.250 313 12616.35 265.95 54770.80 88888.00 2013-11-09 20:57:57.375 313 12616.38 265.98 54770.82 88888.00 2013-11-09 20:57:57.500 313 12616.40 266.00 54770.82 88888.00 2013-11-09 20:57:57.625 313 12616.40 266.00 54770.80 88888.00 2013-11-09 20:57:57.750 313 12616.33 265.98 54770.80 88888.00 2013-11-09 20:57:57.875 313 12616.27 265.93 54770.80 88888.00 2013-11-09 20:57:58.000 313 12616.27 265.93 54770.80 88888.00 2013-11-09 20:57:58.125 313 12616.30 265.95 54770.78 88888.00 2013-11-09 20:57:58.250 313 12616.33 265.95 54770.78 88888.00 2013-11-09 20:57:58.375 313 12616.35 265.98 54770.78 88888.00 2013-11-09 20:57:58.500 313 12616.33 265.95 54770.78 88888.00 2013-11-09 20:57:58.625 313 12616.27 265.95 54770.78 88888.00 2013-11-09 20:57:58.750 313 12616.25 265.95 54770.78 88888.00 2013-11-09 20:57:58.875 313 12616.27 265.98 54770.80 88888.00 2013-11-09 20:57:59.000 313 12616.30 265.95 54770.78 88888.00 2013-11-09 20:57:59.125 313 12616.30 265.95 54770.78 88888.00 2013-11-09 20:57:59.250 313 12616.30 265.95 54770.80 88888.00 2013-11-09 20:57:59.375 313 12616.38 265.95 54770.80 88888.00 2013-11-09 20:57:59.500 313 12616.40 265.95 54770.78 88888.00 2013-11-09 20:57:59.625 313 12616.35 265.98 54770.78 88888.00 2013-11-09 20:57:59.750 313 12616.35 265.98 54770.80 88888.00 2013-11-09 20:57:59.875 313 12616.35 265.98 54770.80 88888.00 2013-11-09 20:58:00.000 313 12616.38 266.00 54770.80 88888.00 2013-11-09 20:58:00.125 313 12616.38 266.00 54770.82 88888.00 2013-11-09 20:58:00.250 313 12616.33 265.95 54770.82 88888.00 2013-11-09 20:58:00.375 313 12616.42 265.98 54770.80 88888.00 2013-11-09 20:58:00.500 313 12616.42 265.98 54770.80 88888.00 2013-11-09 20:58:00.625 313 12616.42 265.98 54770.80 88888.00 2013-11-09 20:58:00.750 313 12616.38 265.98 54770.80 88888.00 2013-11-09 20:58:00.875 313 12616.35 265.98 54770.80 88888.00 2013-11-09 20:58:01.000 313 12616.33 265.95 54770.80 88888.00 2013-11-09 20:58:01.125 313 12616.38 265.98 54770.80 88888.00 2013-11-09 20:58:01.250 313 12616.38 265.98 54770.82 88888.00 2013-11-09 20:58:01.375 313 12616.38 265.98 54770.82 88888.00 2013-11-09 20:58:01.500 313 12616.35 265.98 54770.80 88888.00 2013-11-09 20:58:01.625 313 12616.35 265.98 54770.80 88888.00 2013-11-09 20:58:01.750 313 12616.35 266.02 54770.80 88888.00 2013-11-09 20:58:01.875 313 12616.35 265.98 54770.80 88888.00 2013-11-09 20:58:02.000 313 12616.38 265.95 54770.75 88888.00 2013-11-09 20:58:02.125 313 12616.38 265.95 54770.78 88888.00 2013-11-09 20:58:02.250 313 12616.35 265.98 54770.78 88888.00 2013-11-09 20:58:02.375 313 12616.42 266.00 54770.80 88888.00 2013-11-09 20:58:02.500 313 12616.48 265.93 54770.78 88888.00 2013-11-09 20:58:02.625 313 12616.45 265.93 54770.80 88888.00 2013-11-09 20:58:02.750 313 12616.40 265.95 54770.80 88888.00 2013-11-09 20:58:02.875 313 12616.33 265.95 54770.78 88888.00 2013-11-09 20:58:03.000 313 12616.33 265.95 54770.78 88888.00 2013-11-09 20:58:03.125 313 12616.35 265.98 54770.78 88888.00 2013-11-09 20:58:03.250 313 12616.30 265.95 54770.80 88888.00 2013-11-09 20:58:03.375 313 12616.17 265.98 54770.80 88888.00 2013-11-09 20:58:03.500 313 12616.25 265.98 54770.78 88888.00 2013-11-09 20:58:03.625 313 12616.33 266.00 54770.80 88888.00 2013-11-09 20:58:03.750 313 12616.35 265.98 54770.80 88888.00 2013-11-09 20:58:03.875 313 12616.35 265.98 54770.80 88888.00 2013-11-09 20:58:04.000 313 12616.35 265.95 54770.80 88888.00 2013-11-09 20:58:04.125 313 12616.38 265.98 54770.80 88888.00 2013-11-09 20:58:04.250 313 12616.33 265.98 54770.80 88888.00 2013-11-09 20:58:04.375 313 12616.30 265.98 54770.78 88888.00 2013-11-09 20:58:04.500 313 12616.17 266.00 54770.75 88888.00 2013-11-09 20:58:04.625 313 12616.20 266.00 54770.78 88888.00 2013-11-09 20:58:04.750 313 12616.23 265.98 54770.78 88888.00 2013-11-09 20:58:04.875 313 12616.25 265.98 54770.78 88888.00 2013-11-09 20:58:05.000 313 12616.25 265.98 54770.72 88888.00 2013-11-09 20:58:05.125 313 12616.27 266.00 54770.75 88888.00 2013-11-09 20:58:05.250 313 12616.27 265.98 54770.75 88888.00 2013-11-09 20:58:05.375 313 12616.27 265.98 54770.75 88888.00 2013-11-09 20:58:05.500 313 12616.27 266.00 54770.78 88888.00 2013-11-09 20:58:05.625 313 12616.25 266.02 54770.75 88888.00 2013-11-09 20:58:05.750 313 12616.23 266.00 54770.75 88888.00 2013-11-09 20:58:05.875 313 12616.23 266.02 54770.72 88888.00 2013-11-09 20:58:06.000 313 12616.25 266.00 54770.70 88888.00 2013-11-09 20:58:06.125 313 12616.27 266.00 54770.75 88888.00 2013-11-09 20:58:06.250 313 12616.27 266.02 54770.75 88888.00 2013-11-09 20:58:06.375 313 12616.30 266.02 54770.72 88888.00 2013-11-09 20:58:06.500 313 12616.33 266.05 54770.72 88888.00 2013-11-09 20:58:06.625 313 12616.30 266.02 54770.72 88888.00 2013-11-09 20:58:06.750 313 12616.23 266.05 54770.75 88888.00 2013-11-09 20:58:06.875 313 12616.23 266.02 54770.75 88888.00 2013-11-09 20:58:07.000 313 12616.30 266.02 54770.72 88888.00 2013-11-09 20:58:07.125 313 12616.40 266.02 54770.72 88888.00 2013-11-09 20:58:07.250 313 12616.33 266.05 54770.72 88888.00 2013-11-09 20:58:07.375 313 12616.27 266.02 54770.70 88888.00 2013-11-09 20:58:07.500 313 12616.27 266.02 54770.70 88888.00 2013-11-09 20:58:07.625 313 12616.33 266.05 54770.70 88888.00 2013-11-09 20:58:07.750 313 12616.27 266.07 54770.72 88888.00 2013-11-09 20:58:07.875 313 12616.27 266.07 54770.70 88888.00 2013-11-09 20:58:08.000 313 12616.30 266.05 54770.70 88888.00 2013-11-09 20:58:08.125 313 12616.33 266.12 54770.70 88888.00 2013-11-09 20:58:08.250 313 12616.30 266.12 54770.72 88888.00 2013-11-09 20:58:08.375 313 12616.27 266.12 54770.72 88888.00 2013-11-09 20:58:08.500 313 12616.20 266.10 54770.70 88888.00 2013-11-09 20:58:08.625 313 12616.27 266.10 54770.70 88888.00 2013-11-09 20:58:08.750 313 12616.33 266.15 54770.72 88888.00 2013-11-09 20:58:08.875 313 12616.33 266.18 54770.72 88888.00 2013-11-09 20:58:09.000 313 12616.27 266.12 54770.68 88888.00 2013-11-09 20:58:09.125 313 12616.27 266.15 54770.70 88888.00 2013-11-09 20:58:09.250 313 12616.33 266.18 54770.70 88888.00 2013-11-09 20:58:09.375 313 12616.35 266.20 54770.72 88888.00 2013-11-09 20:58:09.500 313 12616.30 266.20 54770.72 88888.00 2013-11-09 20:58:09.625 313 12616.23 266.18 54770.72 88888.00 2013-11-09 20:58:09.750 313 12616.20 266.18 54770.70 88888.00 2013-11-09 20:58:09.875 313 12616.23 266.18 54770.70 88888.00 2013-11-09 20:58:10.000 313 12616.27 266.18 54770.70 88888.00 2013-11-09 20:58:10.125 313 12616.30 266.18 54770.70 88888.00 2013-11-09 20:58:10.250 313 12616.27 266.15 54770.70 88888.00 2013-11-09 20:58:10.375 313 12616.30 266.20 54770.70 88888.00 2013-11-09 20:58:10.500 313 12616.27 266.20 54770.70 88888.00 2013-11-09 20:58:10.625 313 12616.23 266.20 54770.68 88888.00 2013-11-09 20:58:10.750 313 12616.20 266.18 54770.68 88888.00 2013-11-09 20:58:10.875 313 12616.25 266.18 54770.65 88888.00 2013-11-09 20:58:11.000 313 12616.27 266.20 54770.68 88888.00 2013-11-09 20:58:11.125 313 12616.30 266.27 54770.70 88888.00 2013-11-09 20:58:11.250 313 12616.30 266.25 54770.70 88888.00 2013-11-09 20:58:11.375 313 12616.30 266.25 54770.70 88888.00 2013-11-09 20:58:11.500 313 12616.30 266.23 54770.65 88888.00 2013-11-09 20:58:11.625 313 12616.33 266.23 54770.65 88888.00 2013-11-09 20:58:11.750 313 12616.35 266.27 54770.68 88888.00 2013-11-09 20:58:11.875 313 12616.38 266.27 54770.68 88888.00 2013-11-09 20:58:12.000 313 12616.33 266.30 54770.68 88888.00 2013-11-09 20:58:12.125 313 12616.33 266.30 54770.70 88888.00 2013-11-09 20:58:12.250 313 12616.27 266.32 54770.70 88888.00 2013-11-09 20:58:12.375 313 12616.27 266.35 54770.68 88888.00 2013-11-09 20:58:12.500 313 12616.25 266.30 54770.68 88888.00 2013-11-09 20:58:12.625 313 12616.30 266.32 54770.68 88888.00 2013-11-09 20:58:12.750 313 12616.35 266.35 54770.68 88888.00 2013-11-09 20:58:12.875 313 12616.35 266.32 54770.70 88888.00 2013-11-09 20:58:13.000 313 12616.30 266.35 54770.65 88888.00 2013-11-09 20:58:13.125 313 12616.27 266.38 54770.68 88888.00 2013-11-09 20:58:13.250 313 12616.27 266.38 54770.68 88888.00 2013-11-09 20:58:13.375 313 12616.23 266.40 54770.68 88888.00 2013-11-09 20:58:13.500 313 12616.23 266.38 54770.68 88888.00 2013-11-09 20:58:13.625 313 12616.25 266.40 54770.68 88888.00 2013-11-09 20:58:13.750 313 12616.27 266.43 54770.68 88888.00 2013-11-09 20:58:13.875 313 12616.27 266.40 54770.65 88888.00 2013-11-09 20:58:14.000 313 12616.27 266.40 54770.62 88888.00 2013-11-09 20:58:14.125 313 12616.23 266.43 54770.65 88888.00 2013-11-09 20:58:14.250 313 12616.15 266.40 54770.65 88888.00 2013-11-09 20:58:14.375 313 12616.15 266.43 54770.68 88888.00 2013-11-09 20:58:14.500 313 12616.20 266.43 54770.68 88888.00 2013-11-09 20:58:14.625 313 12616.23 266.43 54770.65 88888.00 2013-11-09 20:58:14.750 313 12616.17 266.43 54770.65 88888.00 2013-11-09 20:58:14.875 313 12616.17 266.45 54770.65 88888.00 2013-11-09 20:58:15.000 313 12616.23 266.45 54770.65 88888.00 2013-11-09 20:58:15.125 313 12616.20 266.45 54770.68 88888.00 2013-11-09 20:58:15.250 313 12616.20 266.45 54770.68 88888.00 2013-11-09 20:58:15.375 313 12616.20 266.48 54770.70 88888.00 2013-11-09 20:58:15.500 313 12616.15 266.48 54770.68 88888.00 2013-11-09 20:58:15.625 313 12616.20 266.48 54770.68 88888.00 2013-11-09 20:58:15.750 313 12616.27 266.48 54770.70 88888.00 2013-11-09 20:58:15.875 313 12616.27 266.48 54770.68 88888.00 2013-11-09 20:58:16.000 313 12616.20 266.50 54770.65 88888.00 2013-11-09 20:58:16.125 313 12616.23 266.48 54770.65 88888.00 2013-11-09 20:58:16.250 313 12616.20 266.52 54770.68 88888.00 2013-11-09 20:58:16.375 313 12616.20 266.52 54770.65 88888.00 2013-11-09 20:58:16.500 313 12616.20 266.55 54770.65 88888.00 2013-11-09 20:58:16.625 313 12616.17 266.55 54770.62 88888.00 2013-11-09 20:58:16.750 313 12616.17 266.52 54770.65 88888.00 2013-11-09 20:58:16.875 313 12616.23 266.55 54770.70 88888.00 2013-11-09 20:58:17.000 313 12616.27 266.55 54770.70 88888.00 2013-11-09 20:58:17.125 313 12616.23 266.52 54770.68 88888.00 2013-11-09 20:58:17.250 313 12616.27 266.52 54770.70 88888.00 2013-11-09 20:58:17.375 313 12616.23 266.57 54770.70 88888.00 2013-11-09 20:58:17.500 313 12616.12 266.55 54770.65 88888.00 2013-11-09 20:58:17.625 313 12616.08 266.55 54770.62 88888.00 2013-11-09 20:58:17.750 313 12616.10 266.57 54770.68 88888.00 2013-11-09 20:58:17.875 313 12616.08 266.60 54770.68 88888.00 2013-11-09 20:58:18.000 313 12616.08 266.57 54770.68 88888.00 2013-11-09 20:58:18.125 313 12616.10 266.57 54770.68 88888.00 2013-11-09 20:58:18.250 313 12616.12 266.57 54770.68 88888.00 2013-11-09 20:58:18.375 313 12616.15 266.60 54770.68 88888.00 2013-11-09 20:58:18.500 313 12616.12 266.62 54770.68 88888.00 2013-11-09 20:58:18.625 313 12616.10 266.60 54770.68 88888.00 2013-11-09 20:58:18.750 313 12616.10 266.60 54770.68 88888.00 2013-11-09 20:58:18.875 313 12616.12 266.60 54770.70 88888.00 2013-11-09 20:58:19.000 313 12616.15 266.62 54770.68 88888.00 2013-11-09 20:58:19.125 313 12616.12 266.65 54770.65 88888.00 2013-11-09 20:58:19.250 313 12616.12 266.60 54770.68 88888.00 2013-11-09 20:58:19.375 313 12616.08 266.60 54770.65 88888.00 2013-11-09 20:58:19.500 313 12616.05 266.62 54770.65 88888.00 2013-11-09 20:58:19.625 313 12616.05 266.60 54770.68 88888.00 2013-11-09 20:58:19.750 313 12616.08 266.62 54770.65 88888.00 2013-11-09 20:58:19.875 313 12616.08 266.65 54770.68 88888.00 2013-11-09 20:58:20.000 313 12615.95 266.62 54770.68 88888.00 2013-11-09 20:58:20.125 313 12615.90 266.62 54770.68 88888.00 2013-11-09 20:58:20.250 313 12616.02 266.65 54770.70 88888.00 2013-11-09 20:58:20.375 313 12616.08 266.65 54770.70 88888.00 2013-11-09 20:58:20.500 313 12616.08 266.65 54770.70 88888.00 2013-11-09 20:58:20.625 313 12616.05 266.70 54770.68 88888.00 2013-11-09 20:58:20.750 313 12615.95 266.68 54770.70 88888.00 2013-11-09 20:58:20.875 313 12616.00 266.70 54770.70 88888.00 2013-11-09 20:58:21.000 313 12616.00 266.70 54770.68 88888.00 2013-11-09 20:58:21.125 313 12615.95 266.65 54770.68 88888.00 2013-11-09 20:58:21.250 313 12615.92 266.65 54770.70 88888.00 2013-11-09 20:58:21.375 313 12616.00 266.70 54770.65 88888.00 2013-11-09 20:58:21.500 313 12616.00 266.73 54770.65 88888.00 2013-11-09 20:58:21.625 313 12615.92 266.73 54770.68 88888.00 2013-11-09 20:58:21.750 313 12615.92 266.73 54770.68 88888.00 2013-11-09 20:58:21.875 313 12615.92 266.70 54770.70 88888.00 2013-11-09 20:58:22.000 313 12615.92 266.73 54770.68 88888.00 2013-11-09 20:58:22.125 313 12615.90 266.73 54770.70 88888.00 2013-11-09 20:58:22.250 313 12615.90 266.70 54770.70 88888.00 2013-11-09 20:58:22.375 313 12615.95 266.73 54770.70 88888.00 2013-11-09 20:58:22.500 313 12615.98 266.75 54770.70 88888.00 2013-11-09 20:58:22.625 313 12615.98 266.77 54770.70 88888.00 2013-11-09 20:58:22.750 313 12615.90 266.77 54770.70 88888.00 2013-11-09 20:58:22.875 313 12615.83 266.73 54770.68 88888.00 2013-11-09 20:58:23.000 313 12615.85 266.77 54770.70 88888.00 2013-11-09 20:58:23.125 313 12615.83 266.80 54770.72 88888.00 2013-11-09 20:58:23.250 313 12615.83 266.82 54770.75 88888.00 2013-11-09 20:58:23.375 313 12615.85 266.82 54770.75 88888.00 2013-11-09 20:58:23.500 313 12615.85 266.82 54770.72 88888.00 2013-11-09 20:58:23.625 313 12615.85 266.80 54770.70 88888.00 2013-11-09 20:58:23.750 313 12615.90 266.82 54770.72 88888.00 2013-11-09 20:58:23.875 313 12615.88 266.82 54770.72 88888.00 2013-11-09 20:58:24.000 313 12615.80 266.85 54770.72 88888.00 2013-11-09 20:58:24.125 313 12615.77 266.85 54770.72 88888.00 2013-11-09 20:58:24.250 313 12615.77 266.88 54770.72 88888.00 2013-11-09 20:58:24.375 313 12615.77 266.90 54770.72 88888.00 2013-11-09 20:58:24.500 313 12615.77 266.88 54770.70 88888.00 2013-11-09 20:58:24.625 313 12615.77 266.88 54770.70 88888.00 2013-11-09 20:58:24.750 313 12615.77 266.90 54770.70 88888.00 2013-11-09 20:58:24.875 313 12615.77 266.93 54770.72 88888.00 2013-11-09 20:58:25.000 313 12615.80 266.95 54770.72 88888.00 2013-11-09 20:58:25.125 313 12615.80 266.93 54770.72 88888.00 2013-11-09 20:58:25.250 313 12615.75 266.93 54770.72 88888.00 2013-11-09 20:58:25.375 313 12615.85 266.98 54770.72 88888.00 2013-11-09 20:58:25.500 313 12615.92 266.98 54770.70 88888.00 2013-11-09 20:58:25.625 313 12615.90 267.00 54770.68 88888.00 2013-11-09 20:58:25.750 313 12615.83 267.00 54770.70 88888.00 2013-11-09 20:58:25.875 313 12615.83 267.02 54770.70 88888.00 2013-11-09 20:58:26.000 313 12615.77 267.02 54770.70 88888.00 2013-11-09 20:58:26.125 313 12615.77 267.05 54770.70 88888.00 2013-11-09 20:58:26.250 313 12615.75 267.02 54770.72 88888.00 2013-11-09 20:58:26.375 313 12615.70 267.05 54770.72 88888.00 2013-11-09 20:58:26.500 313 12615.73 267.07 54770.70 88888.00 2013-11-09 20:58:26.625 313 12615.75 267.10 54770.70 88888.00 2013-11-09 20:58:26.750 313 12615.75 267.12 54770.70 88888.00 2013-11-09 20:58:26.875 313 12615.70 267.15 54770.70 88888.00 2013-11-09 20:58:27.000 313 12615.75 267.15 54770.70 88888.00 2013-11-09 20:58:27.125 313 12615.73 267.15 54770.68 88888.00 2013-11-09 20:58:27.250 313 12615.70 267.18 54770.68 88888.00 2013-11-09 20:58:27.375 313 12615.73 267.20 54770.68 88888.00 2013-11-09 20:58:27.500 313 12615.77 267.20 54770.70 88888.00 2013-11-09 20:58:27.625 313 12615.75 267.23 54770.70 88888.00 2013-11-09 20:58:27.750 313 12615.75 267.23 54770.70 88888.00 2013-11-09 20:58:27.875 313 12615.73 267.23 54770.68 88888.00 2013-11-09 20:58:28.000 313 12615.75 267.25 54770.68 88888.00 2013-11-09 20:58:28.125 313 12615.75 267.27 54770.68 88888.00 2013-11-09 20:58:28.250 313 12615.83 267.27 54770.70 88888.00 2013-11-09 20:58:28.375 313 12615.88 267.35 54770.72 88888.00 2013-11-09 20:58:28.500 313 12615.83 267.35 54770.72 88888.00 2013-11-09 20:58:28.625 313 12615.77 267.38 54770.70 88888.00 2013-11-09 20:58:28.750 313 12615.83 267.40 54770.68 88888.00 2013-11-09 20:58:28.875 313 12615.80 267.40 54770.70 88888.00 2013-11-09 20:58:29.000 313 12615.73 267.43 54770.65 88888.00 2013-11-09 20:58:29.125 313 12615.75 267.45 54770.68 88888.00 2013-11-09 20:58:29.250 313 12615.75 267.45 54770.70 88888.00 2013-11-09 20:58:29.375 313 12615.77 267.48 54770.70 88888.00 2013-11-09 20:58:29.500 313 12615.80 267.48 54770.68 88888.00 2013-11-09 20:58:29.625 313 12615.80 267.52 54770.68 88888.00 2013-11-09 20:58:29.750 313 12615.75 267.52 54770.65 88888.00 2013-11-09 20:58:29.875 313 12615.73 267.57 54770.68 88888.00 2013-11-09 20:58:30.000 313 12615.80 267.57 54770.70 88888.00 2013-11-09 20:58:30.125 313 12615.88 267.60 54770.70 88888.00 2013-11-09 20:58:30.250 313 12615.83 267.60 54770.70 88888.00 2013-11-09 20:58:30.375 313 12615.80 267.65 54770.70 88888.00 2013-11-09 20:58:30.500 313 12615.77 267.68 54770.68 88888.00 2013-11-09 20:58:30.625 313 12615.85 267.68 54770.65 88888.00 2013-11-09 20:58:30.750 313 12615.83 267.68 54770.62 88888.00 2013-11-09 20:58:30.875 313 12615.77 267.68 54770.62 88888.00 2013-11-09 20:58:31.000 313 12615.77 267.73 54770.68 88888.00 2013-11-09 20:58:31.125 313 12615.77 267.77 54770.68 88888.00 2013-11-09 20:58:31.250 313 12615.85 267.77 54770.68 88888.00 2013-11-09 20:58:31.375 313 12615.88 267.82 54770.65 88888.00 2013-11-09 20:58:31.500 313 12615.77 267.80 54770.62 88888.00 2013-11-09 20:58:31.625 313 12615.75 267.82 54770.62 88888.00 2013-11-09 20:58:31.750 313 12615.75 267.85 54770.68 88888.00 2013-11-09 20:58:31.875 313 12615.77 267.88 54770.65 88888.00 2013-11-09 20:58:32.000 313 12615.80 267.88 54770.62 88888.00 2013-11-09 20:58:32.125 313 12615.83 267.90 54770.62 88888.00 2013-11-09 20:58:32.250 313 12615.85 267.90 54770.62 88888.00 2013-11-09 20:58:32.375 313 12615.90 267.93 54770.62 88888.00 2013-11-09 20:58:32.500 313 12615.90 267.98 54770.62 88888.00 2013-11-09 20:58:32.625 313 12615.88 267.98 54770.62 88888.00 2013-11-09 20:58:32.750 313 12615.83 268.00 54770.62 88888.00 2013-11-09 20:58:32.875 313 12615.77 268.00 54770.60 88888.00 2013-11-09 20:58:33.000 313 12615.80 268.02 54770.60 88888.00 2013-11-09 20:58:33.125 313 12615.85 268.02 54770.57 88888.00 2013-11-09 20:58:33.250 313 12615.90 268.02 54770.60 88888.00 2013-11-09 20:58:33.375 313 12615.98 268.05 54770.60 88888.00 2013-11-09 20:58:33.500 313 12616.02 268.07 54770.60 88888.00 2013-11-09 20:58:33.625 313 12616.05 268.10 54770.60 88888.00 2013-11-09 20:58:33.750 313 12616.00 268.15 54770.62 88888.00 2013-11-09 20:58:33.875 313 12615.92 268.15 54770.62 88888.00 2013-11-09 20:58:34.000 313 12615.92 268.12 54770.60 88888.00 2013-11-09 20:58:34.125 313 12615.95 268.20 54770.62 88888.00 2013-11-09 20:58:34.250 313 12616.00 268.23 54770.62 88888.00 2013-11-09 20:58:34.375 313 12615.98 268.23 54770.62 88888.00 2013-11-09 20:58:34.500 313 12615.90 268.25 54770.60 88888.00 2013-11-09 20:58:34.625 313 12615.98 268.27 54770.62 88888.00 2013-11-09 20:58:34.750 313 12616.00 268.30 54770.60 88888.00 2013-11-09 20:58:34.875 313 12615.98 268.30 54770.60 88888.00 2013-11-09 20:58:35.000 313 12615.98 268.30 54770.57 88888.00 2013-11-09 20:58:35.125 313 12615.98 268.30 54770.60 88888.00 2013-11-09 20:58:35.250 313 12616.02 268.32 54770.60 88888.00 2013-11-09 20:58:35.375 313 12616.08 268.38 54770.60 88888.00 2013-11-09 20:58:35.500 313 12616.08 268.38 54770.62 88888.00 2013-11-09 20:58:35.625 313 12616.02 268.40 54770.60 88888.00 2013-11-09 20:58:35.750 313 12616.00 268.40 54770.60 88888.00 2013-11-09 20:58:35.875 313 12616.00 268.40 54770.60 88888.00 2013-11-09 20:58:36.000 313 12616.02 268.43 54770.62 88888.00 2013-11-09 20:58:36.125 313 12616.02 268.45 54770.60 88888.00 2013-11-09 20:58:36.250 313 12616.05 268.48 54770.62 88888.00 2013-11-09 20:58:36.375 313 12616.05 268.48 54770.60 88888.00 2013-11-09 20:58:36.500 313 12616.10 268.50 54770.62 88888.00 2013-11-09 20:58:36.625 313 12616.17 268.52 54770.65 88888.00 2013-11-09 20:58:36.750 313 12616.20 268.52 54770.62 88888.00 2013-11-09 20:58:36.875 313 12616.10 268.52 54770.57 88888.00 2013-11-09 20:58:37.000 313 12616.05 268.52 54770.55 88888.00 2013-11-09 20:58:37.125 313 12616.12 268.57 54770.57 88888.00 2013-11-09 20:58:37.250 313 12616.08 268.55 54770.57 88888.00 2013-11-09 20:58:37.375 313 12616.08 268.57 54770.57 88888.00 2013-11-09 20:58:37.500 313 12616.10 268.60 54770.53 88888.00 2013-11-09 20:58:37.625 313 12616.15 268.60 54770.53 88888.00 2013-11-09 20:58:37.750 313 12616.08 268.60 54770.53 88888.00 2013-11-09 20:58:37.875 313 12616.10 268.60 54770.55 88888.00 2013-11-09 20:58:38.000 313 12616.05 268.62 54770.55 88888.00 2013-11-09 20:58:38.125 313 12616.02 268.65 54770.55 88888.00 2013-11-09 20:58:38.250 313 12616.05 268.65 54770.57 88888.00 2013-11-09 20:58:38.375 313 12616.17 268.65 54770.55 88888.00 2013-11-09 20:58:38.500 313 12616.17 268.70 54770.53 88888.00 2013-11-09 20:58:38.625 313 12616.15 268.73 54770.53 88888.00 2013-11-09 20:58:38.750 313 12616.12 268.75 54770.55 88888.00 2013-11-09 20:58:38.875 313 12616.17 268.73 54770.55 88888.00 2013-11-09 20:58:39.000 313 12616.20 268.73 54770.53 88888.00 2013-11-09 20:58:39.125 313 12616.17 268.73 54770.53 88888.00 2013-11-09 20:58:39.250 313 12616.12 268.75 54770.55 88888.00 2013-11-09 20:58:39.375 313 12616.10 268.77 54770.53 88888.00 2013-11-09 20:58:39.500 313 12616.12 268.77 54770.57 88888.00 2013-11-09 20:58:39.625 313 12616.20 268.77 54770.55 88888.00 2013-11-09 20:58:39.750 313 12616.27 268.80 54770.53 88888.00 2013-11-09 20:58:39.875 313 12616.27 268.80 54770.55 88888.00 2013-11-09 20:58:40.000 313 12616.23 268.77 54770.53 88888.00 2013-11-09 20:58:40.125 313 12616.20 268.82 54770.53 88888.00 2013-11-09 20:58:40.250 313 12616.23 268.80 54770.53 88888.00 2013-11-09 20:58:40.375 313 12616.27 268.80 54770.50 88888.00 2013-11-09 20:58:40.500 313 12616.25 268.82 54770.53 88888.00 2013-11-09 20:58:40.625 313 12616.27 268.85 54770.53 88888.00 2013-11-09 20:58:40.750 313 12616.25 268.82 54770.53 88888.00 2013-11-09 20:58:40.875 313 12616.27 268.82 54770.53 88888.00 2013-11-09 20:58:41.000 313 12616.35 268.82 54770.50 88888.00 2013-11-09 20:58:41.125 313 12616.38 268.85 54770.53 88888.00 2013-11-09 20:58:41.250 313 12616.33 268.82 54770.50 88888.00 2013-11-09 20:58:41.375 313 12616.30 268.85 54770.50 88888.00 2013-11-09 20:58:41.500 313 12616.33 268.85 54770.50 88888.00 2013-11-09 20:58:41.625 313 12616.35 268.90 54770.50 88888.00 2013-11-09 20:58:41.750 313 12616.35 268.88 54770.53 88888.00 2013-11-09 20:58:41.875 313 12616.35 268.88 54770.50 88888.00 2013-11-09 20:58:42.000 313 12616.42 268.90 54770.50 88888.00 2013-11-09 20:58:42.125 313 12616.45 268.90 54770.50 88888.00 2013-11-09 20:58:42.250 313 12616.48 268.90 54770.53 88888.00 2013-11-09 20:58:42.375 313 12616.45 268.90 54770.50 88888.00 2013-11-09 20:58:42.500 313 12616.42 268.88 54770.47 88888.00 2013-11-09 20:58:42.625 313 12616.45 268.90 54770.53 88888.00 2013-11-09 20:58:42.750 313 12616.48 268.93 54770.55 88888.00 2013-11-09 20:58:42.875 313 12616.50 268.88 54770.55 88888.00 2013-11-09 20:58:43.000 313 12616.48 268.88 54770.53 88888.00 2013-11-09 20:58:43.125 313 12616.50 268.90 54770.53 88888.00 2013-11-09 20:58:43.250 313 12616.55 268.90 54770.55 88888.00 2013-11-09 20:58:43.375 313 12616.58 268.93 54770.55 88888.00 2013-11-09 20:58:43.500 313 12616.55 268.93 54770.55 88888.00 2013-11-09 20:58:43.625 313 12616.52 268.93 54770.55 88888.00 2013-11-09 20:58:43.750 313 12616.52 268.93 54770.57 88888.00 2013-11-09 20:58:43.875 313 12616.48 268.93 54770.57 88888.00 2013-11-09 20:58:44.000 313 12616.52 268.93 54770.55 88888.00 2013-11-09 20:58:44.125 313 12616.52 268.93 54770.55 88888.00 2013-11-09 20:58:44.250 313 12616.50 268.90 54770.57 88888.00 2013-11-09 20:58:44.375 313 12616.52 268.93 54770.57 88888.00 2013-11-09 20:58:44.500 313 12616.52 268.95 54770.57 88888.00 2013-11-09 20:58:44.625 313 12616.55 268.93 54770.55 88888.00 2013-11-09 20:58:44.750 313 12616.55 268.90 54770.55 88888.00 2013-11-09 20:58:44.875 313 12616.52 268.90 54770.55 88888.00 2013-11-09 20:58:45.000 313 12616.60 268.95 54770.57 88888.00 2013-11-09 20:58:45.125 313 12616.65 268.98 54770.57 88888.00 2013-11-09 20:58:45.250 313 12616.65 268.90 54770.53 88888.00 2013-11-09 20:58:45.375 313 12616.70 268.95 54770.53 88888.00 2013-11-09 20:58:45.500 313 12616.70 268.98 54770.55 88888.00 2013-11-09 20:58:45.625 313 12616.65 268.95 54770.53 88888.00 2013-11-09 20:58:45.750 313 12616.70 268.93 54770.53 88888.00 2013-11-09 20:58:45.875 313 12616.73 268.95 54770.55 88888.00 2013-11-09 20:58:46.000 313 12616.75 269.00 54770.55 88888.00 2013-11-09 20:58:46.125 313 12616.77 268.98 54770.57 88888.00 2013-11-09 20:58:46.250 313 12616.77 268.95 54770.55 88888.00 2013-11-09 20:58:46.375 313 12616.75 268.95 54770.55 88888.00 2013-11-09 20:58:46.500 313 12616.67 268.95 54770.53 88888.00 2013-11-09 20:58:46.625 313 12616.75 268.95 54770.55 88888.00 2013-11-09 20:58:46.750 313 12616.80 268.95 54770.55 88888.00 2013-11-09 20:58:46.875 313 12616.88 268.95 54770.57 88888.00 2013-11-09 20:58:47.000 313 12616.92 268.98 54770.57 88888.00 2013-11-09 20:58:47.125 313 12616.92 269.00 54770.55 88888.00 2013-11-09 20:58:47.250 313 12616.90 269.00 54770.55 88888.00 2013-11-09 20:58:47.375 313 12616.90 269.00 54770.55 88888.00 2013-11-09 20:58:47.500 313 12616.88 268.98 54770.53 88888.00 2013-11-09 20:58:47.625 313 12616.85 268.98 54770.53 88888.00 2013-11-09 20:58:47.750 313 12616.80 269.00 54770.55 88888.00 2013-11-09 20:58:47.875 313 12616.83 269.02 54770.57 88888.00 2013-11-09 20:58:48.000 313 12616.83 269.02 54770.55 88888.00 2013-11-09 20:58:48.125 313 12616.83 269.00 54770.55 88888.00 2013-11-09 20:58:48.250 313 12616.83 268.95 54770.57 88888.00 2013-11-09 20:58:48.375 313 12616.85 268.98 54770.55 88888.00 2013-11-09 20:58:48.500 313 12616.88 269.00 54770.60 88888.00 2013-11-09 20:58:48.625 313 12616.95 269.02 54770.57 88888.00 2013-11-09 20:58:48.750 313 12616.95 269.02 54770.57 88888.00 2013-11-09 20:58:48.875 313 12616.95 269.00 54770.57 88888.00 2013-11-09 20:58:49.000 313 12617.05 268.98 54770.57 88888.00 2013-11-09 20:58:49.125 313 12617.12 269.00 54770.55 88888.00 2013-11-09 20:58:49.250 313 12617.10 269.02 54770.55 88888.00 2013-11-09 20:58:49.375 313 12617.12 269.05 54770.57 88888.00 2013-11-09 20:58:49.500 313 12617.17 269.05 54770.57 88888.00 2013-11-09 20:58:49.625 313 12617.17 269.05 54770.57 88888.00 2013-11-09 20:58:49.750 313 12617.12 269.02 54770.57 88888.00 2013-11-09 20:58:49.875 313 12617.10 269.02 54770.55 88888.00 2013-11-09 20:58:50.000 313 12617.10 269.02 54770.55 88888.00 2013-11-09 20:58:50.125 313 12617.12 269.02 54770.55 88888.00 2013-11-09 20:58:50.250 313 12617.15 269.05 54770.57 88888.00 2013-11-09 20:58:50.375 313 12617.15 269.02 54770.55 88888.00 2013-11-09 20:58:50.500 313 12617.12 269.05 54770.55 88888.00 2013-11-09 20:58:50.625 313 12617.17 269.05 54770.55 88888.00 2013-11-09 20:58:50.750 313 12617.23 269.05 54770.55 88888.00 2013-11-09 20:58:50.875 313 12617.27 269.07 54770.55 88888.00 2013-11-09 20:58:51.000 313 12617.30 269.07 54770.53 88888.00 2013-11-09 20:58:51.125 313 12617.25 269.05 54770.53 88888.00 2013-11-09 20:58:51.250 313 12617.23 269.07 54770.55 88888.00 2013-11-09 20:58:51.375 313 12617.25 269.07 54770.57 88888.00 2013-11-09 20:58:51.500 313 12617.33 269.10 54770.62 88888.00 2013-11-09 20:58:51.625 313 12617.38 269.07 54770.60 88888.00 2013-11-09 20:58:51.750 313 12617.42 269.07 54770.62 88888.00 2013-11-09 20:58:51.875 313 12617.40 269.07 54770.60 88888.00 2013-11-09 20:58:52.000 313 12617.42 269.07 54770.55 88888.00 2013-11-09 20:58:52.125 313 12617.45 269.07 54770.57 88888.00 2013-11-09 20:58:52.250 313 12617.42 269.07 54770.60 88888.00 2013-11-09 20:58:52.375 313 12617.42 269.07 54770.60 88888.00 2013-11-09 20:58:52.500 313 12617.42 269.07 54770.57 88888.00 2013-11-09 20:58:52.625 313 12617.48 269.07 54770.57 88888.00 2013-11-09 20:58:52.750 313 12617.55 269.10 54770.57 88888.00 2013-11-09 20:58:52.875 313 12617.60 269.10 54770.60 88888.00 2013-11-09 20:58:53.000 313 12617.60 269.07 54770.57 88888.00 2013-11-09 20:58:53.125 313 12617.62 269.07 54770.60 88888.00 2013-11-09 20:58:53.250 313 12617.58 269.07 54770.62 88888.00 2013-11-09 20:58:53.375 313 12617.52 269.07 54770.57 88888.00 2013-11-09 20:58:53.500 313 12617.55 269.07 54770.57 88888.00 2013-11-09 20:58:53.625 313 12617.60 269.12 54770.60 88888.00 2013-11-09 20:58:53.750 313 12617.58 269.12 54770.60 88888.00 2013-11-09 20:58:53.875 313 12617.58 269.07 54770.60 88888.00 2013-11-09 20:58:54.000 313 12617.62 269.05 54770.57 88888.00 2013-11-09 20:58:54.125 313 12617.65 269.07 54770.57 88888.00 2013-11-09 20:58:54.250 313 12617.70 269.07 54770.57 88888.00 2013-11-09 20:58:54.375 313 12617.83 269.07 54770.60 88888.00 2013-11-09 20:58:54.500 313 12617.83 269.07 54770.57 88888.00 2013-11-09 20:58:54.625 313 12617.77 269.05 54770.60 88888.00 2013-11-09 20:58:54.750 313 12617.83 269.10 54770.60 88888.00 2013-11-09 20:58:54.875 313 12617.83 269.10 54770.60 88888.00 2013-11-09 20:58:55.000 313 12617.80 269.10 54770.57 88888.00 2013-11-09 20:58:55.125 313 12617.83 269.10 54770.60 88888.00 2013-11-09 20:58:55.250 313 12617.90 269.07 54770.57 88888.00 2013-11-09 20:58:55.375 313 12617.92 269.10 54770.57 88888.00 2013-11-09 20:58:55.500 313 12617.95 269.12 54770.55 88888.00 2013-11-09 20:58:55.625 313 12617.92 269.07 54770.55 88888.00 2013-11-09 20:58:55.750 313 12617.90 269.05 54770.55 88888.00 2013-11-09 20:58:55.875 313 12617.95 269.07 54770.53 88888.00 2013-11-09 20:58:56.000 313 12617.98 269.10 54770.55 88888.00 2013-11-09 20:58:56.125 313 12618.02 269.10 54770.60 88888.00 2013-11-09 20:58:56.250 313 12618.08 269.07 54770.57 88888.00 2013-11-09 20:58:56.375 313 12618.08 269.07 54770.57 88888.00 2013-11-09 20:58:56.500 313 12618.10 269.07 54770.57 88888.00 2013-11-09 20:58:56.625 313 12618.15 269.10 54770.57 88888.00 2013-11-09 20:58:56.750 313 12618.15 269.10 54770.60 88888.00 2013-11-09 20:58:56.875 313 12618.12 269.07 54770.55 88888.00 2013-11-09 20:58:57.000 313 12618.15 269.10 54770.55 88888.00 2013-11-09 20:58:57.125 313 12618.17 269.10 54770.57 88888.00 2013-11-09 20:58:57.250 313 12618.20 269.10 54770.55 88888.00 2013-11-09 20:58:57.375 313 12618.20 269.12 54770.55 88888.00 2013-11-09 20:58:57.500 313 12618.17 269.10 54770.57 88888.00 2013-11-09 20:58:57.625 313 12618.17 269.10 54770.57 88888.00 2013-11-09 20:58:57.750 313 12618.15 269.12 54770.60 88888.00 2013-11-09 20:58:57.875 313 12618.23 269.10 54770.60 88888.00 2013-11-09 20:58:58.000 313 12618.30 269.07 54770.57 88888.00 2013-11-09 20:58:58.125 313 12618.30 269.07 54770.57 88888.00 2013-11-09 20:58:58.250 313 12618.27 269.10 54770.57 88888.00 2013-11-09 20:58:58.375 313 12618.33 269.15 54770.60 88888.00 2013-11-09 20:58:58.500 313 12618.30 269.12 54770.57 88888.00 2013-11-09 20:58:58.625 313 12618.33 269.18 54770.57 88888.00 2013-11-09 20:58:58.750 313 12618.38 269.18 54770.55 88888.00 2013-11-09 20:58:58.875 313 12618.38 269.18 54770.57 88888.00 2013-11-09 20:58:59.000 313 12618.40 269.15 54770.55 88888.00 2013-11-09 20:58:59.125 313 12618.50 269.15 54770.57 88888.00 2013-11-09 20:58:59.250 313 12618.48 269.18 54770.57 88888.00 2013-11-09 20:58:59.375 313 12618.45 269.18 54770.57 88888.00 2013-11-09 20:58:59.500 313 12618.48 269.15 54770.57 88888.00 2013-11-09 20:58:59.625 313 12618.52 269.15 54770.55 88888.00 2013-11-09 20:58:59.750 313 12618.55 269.15 54770.57 88888.00 2013-11-09 20:58:59.875 313 12618.60 269.18 54770.57 88888.00 2013-11-09 20:59:00.000 313 12618.65 269.18 54770.57 88888.00 2013-11-09 20:59:00.125 313 12618.67 269.18 54770.57 88888.00 2013-11-09 20:59:00.250 313 12618.65 269.18 54770.57 88888.00 2013-11-09 20:59:00.375 313 12618.65 269.23 54770.57 88888.00 2013-11-09 20:59:00.500 313 12618.62 269.20 54770.60 88888.00 2013-11-09 20:59:00.625 313 12618.65 269.20 54770.57 88888.00 2013-11-09 20:59:00.750 313 12618.65 269.20 54770.57 88888.00 2013-11-09 20:59:00.875 313 12618.70 269.23 54770.55 88888.00 2013-11-09 20:59:01.000 313 12618.70 269.27 54770.57 88888.00 2013-11-09 20:59:01.125 313 12618.77 269.30 54770.55 88888.00 2013-11-09 20:59:01.250 313 12618.77 269.27 54770.55 88888.00 2013-11-09 20:59:01.375 313 12618.85 269.30 54770.57 88888.00 2013-11-09 20:59:01.500 313 12618.88 269.30 54770.60 88888.00 2013-11-09 20:59:01.625 313 12618.88 269.32 54770.57 88888.00 2013-11-09 20:59:01.750 313 12618.83 269.32 54770.57 88888.00 2013-11-09 20:59:01.875 313 12618.83 269.32 54770.55 88888.00 2013-11-09 20:59:02.000 313 12618.85 269.32 54770.55 88888.00 2013-11-09 20:59:02.125 313 12618.88 269.30 54770.57 88888.00 2013-11-09 20:59:02.250 313 12618.88 269.30 54770.57 88888.00 2013-11-09 20:59:02.375 313 12618.92 269.32 54770.55 88888.00 2013-11-09 20:59:02.500 313 12618.95 269.32 54770.55 88888.00 2013-11-09 20:59:02.625 313 12619.02 269.38 54770.53 88888.00 2013-11-09 20:59:02.750 313 12619.08 269.38 54770.57 88888.00 2013-11-09 20:59:02.875 313 12619.08 269.40 54770.57 88888.00 2013-11-09 20:59:03.000 313 12619.05 269.38 54770.55 88888.00 2013-11-09 20:59:03.125 313 12619.02 269.40 54770.57 88888.00 2013-11-09 20:59:03.250 313 12619.05 269.43 54770.55 88888.00 2013-11-09 20:59:03.375 313 12619.08 269.45 54770.50 88888.00 2013-11-09 20:59:03.500 313 12619.10 269.48 54770.53 88888.00 2013-11-09 20:59:03.625 313 12619.17 269.48 54770.50 88888.00 2013-11-09 20:59:03.750 313 12619.20 269.48 54770.53 88888.00 2013-11-09 20:59:03.875 313 12619.20 269.48 54770.55 88888.00 2013-11-09 20:59:04.000 313 12619.23 269.52 54770.55 88888.00 2013-11-09 20:59:04.125 313 12619.20 269.55 54770.53 88888.00 2013-11-09 20:59:04.250 313 12619.17 269.52 54770.53 88888.00 2013-11-09 20:59:04.375 313 12619.20 269.55 54770.55 88888.00 2013-11-09 20:59:04.500 313 12619.25 269.55 54770.55 88888.00 2013-11-09 20:59:04.625 313 12619.35 269.57 54770.55 88888.00 2013-11-09 20:59:04.750 313 12619.40 269.60 54770.50 88888.00 2013-11-09 20:59:04.875 313 12619.38 269.62 54770.53 88888.00 2013-11-09 20:59:05.000 313 12619.40 269.62 54770.50 88888.00 2013-11-09 20:59:05.125 313 12619.45 269.65 54770.53 88888.00 2013-11-09 20:59:05.250 313 12619.42 269.62 54770.53 88888.00 2013-11-09 20:59:05.375 313 12619.40 269.62 54770.53 88888.00 2013-11-09 20:59:05.500 313 12619.38 269.65 54770.55 88888.00 2013-11-09 20:59:05.625 313 12619.33 269.65 54770.53 88888.00 2013-11-09 20:59:05.750 313 12619.35 269.62 54770.53 88888.00 2013-11-09 20:59:05.875 313 12619.42 269.68 54770.50 88888.00 2013-11-09 20:59:06.000 313 12619.40 269.70 54770.50 88888.00 2013-11-09 20:59:06.125 313 12619.40 269.70 54770.53 88888.00 2013-11-09 20:59:06.250 313 12619.45 269.75 54770.50 88888.00 2013-11-09 20:59:06.375 313 12619.50 269.80 54770.50 88888.00 2013-11-09 20:59:06.500 313 12619.55 269.82 54770.50 88888.00 2013-11-09 20:59:06.625 313 12619.52 269.80 54770.47 88888.00 2013-11-09 20:59:06.750 313 12619.52 269.80 54770.47 88888.00 2013-11-09 20:59:06.875 313 12619.52 269.80 54770.47 88888.00 2013-11-09 20:59:07.000 313 12619.60 269.85 54770.50 88888.00 2013-11-09 20:59:07.125 313 12619.58 269.88 54770.53 88888.00 2013-11-09 20:59:07.250 313 12619.58 269.88 54770.53 88888.00 2013-11-09 20:59:07.375 313 12619.60 269.90 54770.50 88888.00 2013-11-09 20:59:07.500 313 12619.62 269.93 54770.53 88888.00 2013-11-09 20:59:07.625 313 12619.62 269.93 54770.53 88888.00 2013-11-09 20:59:07.750 313 12619.65 269.95 54770.53 88888.00 2013-11-09 20:59:07.875 313 12619.70 269.95 54770.53 88888.00 2013-11-09 20:59:08.000 313 12619.75 270.00 54770.53 88888.00 2013-11-09 20:59:08.125 313 12619.73 269.98 54770.50 88888.00 2013-11-09 20:59:08.250 313 12619.70 270.02 54770.50 88888.00 2013-11-09 20:59:08.375 313 12619.75 270.05 54770.50 88888.00 2013-11-09 20:59:08.500 313 12619.85 270.07 54770.50 88888.00 2013-11-09 20:59:08.625 313 12619.90 270.07 54770.50 88888.00 2013-11-09 20:59:08.750 313 12619.88 270.10 54770.50 88888.00 2013-11-09 20:59:08.875 313 12619.73 270.12 54770.50 88888.00 2013-11-09 20:59:09.000 313 12619.75 270.18 54770.50 88888.00 2013-11-09 20:59:09.125 313 12619.85 270.18 54770.50 88888.00 2013-11-09 20:59:09.250 313 12619.88 270.18 54770.50 88888.00 2013-11-09 20:59:09.375 313 12619.90 270.20 54770.50 88888.00 2013-11-09 20:59:09.500 313 12619.95 270.23 54770.50 88888.00 2013-11-09 20:59:09.625 313 12620.02 270.27 54770.55 88888.00 2013-11-09 20:59:09.750 313 12620.05 270.30 54770.53 88888.00 2013-11-09 20:59:09.875 313 12620.05 270.30 54770.50 88888.00 2013-11-09 20:59:10.000 313 12620.08 270.30 54770.53 88888.00 2013-11-09 20:59:10.125 313 12620.05 270.30 54770.53 88888.00 2013-11-09 20:59:10.250 313 12620.02 270.30 54770.47 88888.00 2013-11-09 20:59:10.375 313 12620.02 270.32 54770.47 88888.00 2013-11-09 20:59:10.500 313 12620.02 270.35 54770.45 88888.00 2013-11-09 20:59:10.625 313 12620.05 270.35 54770.47 88888.00 2013-11-09 20:59:10.750 313 12620.08 270.35 54770.47 88888.00 2013-11-09 20:59:10.875 313 12620.15 270.40 54770.47 88888.00 2013-11-09 20:59:11.000 313 12620.15 270.43 54770.47 88888.00 2013-11-09 20:59:11.125 313 12620.08 270.45 54770.50 88888.00 2013-11-09 20:59:11.250 313 12620.08 270.48 54770.53 88888.00 2013-11-09 20:59:11.375 313 12620.12 270.45 54770.50 88888.00 2013-11-09 20:59:11.500 313 12620.12 270.45 54770.50 88888.00 2013-11-09 20:59:11.625 313 12620.20 270.45 54770.50 88888.00 2013-11-09 20:59:11.750 313 12620.20 270.48 54770.53 88888.00 2013-11-09 20:59:11.875 313 12620.15 270.48 54770.47 88888.00 2013-11-09 20:59:12.000 313 12620.12 270.48 54770.47 88888.00 2013-11-09 20:59:12.125 313 12620.20 270.50 54770.47 88888.00 2013-11-09 20:59:12.250 313 12620.23 270.52 54770.53 88888.00 2013-11-09 20:59:12.375 313 12620.20 270.57 54770.53 88888.00 2013-11-09 20:59:12.500 313 12620.25 270.57 54770.50 88888.00 2013-11-09 20:59:12.625 313 12620.25 270.60 54770.47 88888.00 2013-11-09 20:59:12.750 313 12620.25 270.57 54770.47 88888.00 2013-11-09 20:59:12.875 313 12620.30 270.57 54770.47 88888.00 2013-11-09 20:59:13.000 313 12620.30 270.60 54770.50 88888.00 2013-11-09 20:59:13.125 313 12620.25 270.65 54770.50 88888.00 2013-11-09 20:59:13.250 313 12620.25 270.65 54770.53 88888.00 2013-11-09 20:59:13.375 313 12620.38 270.65 54770.53 88888.00 2013-11-09 20:59:13.500 313 12620.38 270.70 54770.55 88888.00 2013-11-09 20:59:13.625 313 12620.30 270.68 54770.55 88888.00 2013-11-09 20:59:13.750 313 12620.27 270.68 54770.53 88888.00 2013-11-09 20:59:13.875 313 12620.30 270.73 54770.50 88888.00 2013-11-09 20:59:14.000 313 12620.40 270.75 54770.53 88888.00 2013-11-09 20:59:14.125 313 12620.50 270.75 54770.55 88888.00 2013-11-09 20:59:14.250 313 12620.45 270.75 54770.53 88888.00 2013-11-09 20:59:14.375 313 12620.40 270.75 54770.53 88888.00 2013-11-09 20:59:14.500 313 12620.35 270.77 54770.55 88888.00 2013-11-09 20:59:14.625 313 12620.45 270.80 54770.55 88888.00 2013-11-09 20:59:14.750 313 12620.42 270.80 54770.55 88888.00 2013-11-09 20:59:14.875 313 12620.42 270.80 54770.53 88888.00 2013-11-09 20:59:15.000 313 12620.42 270.80 54770.53 88888.00 2013-11-09 20:59:15.125 313 12620.45 270.80 54770.55 88888.00 2013-11-09 20:59:15.250 313 12620.50 270.77 54770.53 88888.00 2013-11-09 20:59:15.375 313 12620.58 270.77 54770.53 88888.00 2013-11-09 20:59:15.500 313 12620.52 270.80 54770.53 88888.00 2013-11-09 20:59:15.625 313 12620.52 270.80 54770.50 88888.00 2013-11-09 20:59:15.750 313 12620.50 270.82 54770.50 88888.00 2013-11-09 20:59:15.875 313 12620.48 270.82 54770.53 88888.00 2013-11-09 20:59:16.000 313 12620.50 270.80 54770.53 88888.00 2013-11-09 20:59:16.125 313 12620.50 270.82 54770.55 88888.00 2013-11-09 20:59:16.250 313 12620.42 270.85 54770.55 88888.00 2013-11-09 20:59:16.375 313 12620.50 270.88 54770.57 88888.00 2013-11-09 20:59:16.500 313 12620.55 270.90 54770.57 88888.00 2013-11-09 20:59:16.625 313 12620.55 270.90 54770.55 88888.00 2013-11-09 20:59:16.750 313 12620.58 270.90 54770.57 88888.00 2013-11-09 20:59:16.875 313 12620.58 270.90 54770.55 88888.00 2013-11-09 20:59:17.000 313 12620.52 270.90 54770.55 88888.00 2013-11-09 20:59:17.125 313 12620.60 270.93 54770.57 88888.00 2013-11-09 20:59:17.250 313 12620.67 270.93 54770.60 88888.00 2013-11-09 20:59:17.375 313 12620.70 270.95 54770.62 88888.00 2013-11-09 20:59:17.500 313 12620.65 270.95 54770.60 88888.00 2013-11-09 20:59:17.625 313 12620.58 270.95 54770.60 88888.00 2013-11-09 20:59:17.750 313 12620.60 270.95 54770.60 88888.00 2013-11-09 20:59:17.875 313 12620.62 270.93 54770.57 88888.00 2013-11-09 20:59:18.000 313 12620.62 270.93 54770.60 88888.00 2013-11-09 20:59:18.125 313 12620.62 270.98 54770.60 88888.00 2013-11-09 20:59:18.250 313 12620.62 270.98 54770.62 88888.00 2013-11-09 20:59:18.375 313 12620.65 271.00 54770.65 88888.00 2013-11-09 20:59:18.500 313 12620.67 271.02 54770.65 88888.00 2013-11-09 20:59:18.625 313 12620.60 271.00 54770.62 88888.00 2013-11-09 20:59:18.750 313 12620.62 271.00 54770.62 88888.00 2013-11-09 20:59:18.875 313 12620.75 271.02 54770.65 88888.00 2013-11-09 20:59:19.000 313 12620.77 271.02 54770.65 88888.00 2013-11-09 20:59:19.125 313 12620.73 271.02 54770.70 88888.00 2013-11-09 20:59:19.250 313 12620.70 271.05 54770.72 88888.00 2013-11-09 20:59:19.375 313 12620.75 271.05 54770.72 88888.00 2013-11-09 20:59:19.500 313 12620.80 271.05 54770.72 88888.00 2013-11-09 20:59:19.625 313 12620.85 271.02 54770.75 88888.00 2013-11-09 20:59:19.750 313 12620.85 271.05 54770.75 88888.00 2013-11-09 20:59:19.875 313 12620.83 271.05 54770.78 88888.00 2013-11-09 20:59:20.000 313 12620.75 271.07 54770.75 88888.00 2013-11-09 20:59:20.125 313 12620.67 271.07 54770.75 88888.00 2013-11-09 20:59:20.250 313 12620.65 271.05 54770.75 88888.00 2013-11-09 20:59:20.375 313 12620.73 271.07 54770.78 88888.00 2013-11-09 20:59:20.500 313 12620.75 271.07 54770.78 88888.00 2013-11-09 20:59:20.625 313 12620.75 271.10 54770.78 88888.00 2013-11-09 20:59:20.750 313 12620.80 271.07 54770.82 88888.00 2013-11-09 20:59:20.875 313 12620.83 271.10 54770.80 88888.00 2013-11-09 20:59:21.000 313 12620.83 271.07 54770.80 88888.00 2013-11-09 20:59:21.125 313 12620.80 271.10 54770.80 88888.00 2013-11-09 20:59:21.250 313 12620.77 271.12 54770.82 88888.00 2013-11-09 20:59:21.375 313 12620.80 271.10 54770.80 88888.00 2013-11-09 20:59:21.500 313 12620.77 271.05 54770.82 88888.00 2013-11-09 20:59:21.625 313 12620.80 271.07 54770.82 88888.00 2013-11-09 20:59:21.750 313 12620.85 271.10 54770.82 88888.00 2013-11-09 20:59:21.875 313 12620.77 271.10 54770.80 88888.00 2013-11-09 20:59:22.000 313 12620.65 271.10 54770.82 88888.00 2013-11-09 20:59:22.125 313 12620.67 271.12 54770.85 88888.00 2013-11-09 20:59:22.250 313 12620.70 271.10 54770.85 88888.00 2013-11-09 20:59:22.375 313 12620.77 271.15 54770.88 88888.00 2013-11-09 20:59:22.500 313 12620.80 271.15 54770.88 88888.00 2013-11-09 20:59:22.625 313 12620.75 271.15 54770.90 88888.00 2013-11-09 20:59:22.750 313 12620.67 271.12 54770.88 88888.00 2013-11-09 20:59:22.875 313 12620.73 271.10 54770.90 88888.00 2013-11-09 20:59:23.000 313 12620.75 271.12 54770.88 88888.00 2013-11-09 20:59:23.125 313 12620.80 271.15 54770.93 88888.00 2013-11-09 20:59:23.250 313 12620.77 271.15 54770.93 88888.00 2013-11-09 20:59:23.375 313 12620.75 271.12 54770.93 88888.00 2013-11-09 20:59:23.500 313 12620.77 271.15 54770.93 88888.00 2013-11-09 20:59:23.625 313 12620.75 271.15 54770.90 88888.00 2013-11-09 20:59:23.750 313 12620.73 271.12 54770.88 88888.00 2013-11-09 20:59:23.875 313 12620.75 271.15 54770.93 88888.00 2013-11-09 20:59:24.000 313 12620.80 271.18 54770.95 88888.00 2013-11-09 20:59:24.125 313 12620.83 271.12 54770.93 88888.00 2013-11-09 20:59:24.250 313 12620.77 271.10 54770.95 88888.00 2013-11-09 20:59:24.375 313 12620.75 271.15 54770.95 88888.00 2013-11-09 20:59:24.500 313 12620.77 271.15 54770.95 88888.00 2013-11-09 20:59:24.625 313 12620.77 271.15 54770.97 88888.00 2013-11-09 20:59:24.750 313 12620.75 271.18 54771.00 88888.00 2013-11-09 20:59:24.875 313 12620.73 271.18 54770.97 88888.00 2013-11-09 20:59:25.000 313 12620.77 271.18 54770.97 88888.00 2013-11-09 20:59:25.125 313 12620.77 271.15 54770.97 88888.00 2013-11-09 20:59:25.250 313 12620.77 271.15 54771.00 88888.00 2013-11-09 20:59:25.375 313 12620.80 271.15 54771.00 88888.00 2013-11-09 20:59:25.500 313 12620.77 271.18 54771.00 88888.00 2013-11-09 20:59:25.625 313 12620.77 271.15 54771.00 88888.00 2013-11-09 20:59:25.750 313 12620.83 271.15 54771.03 88888.00 2013-11-09 20:59:25.875 313 12620.80 271.18 54771.07 88888.00 2013-11-09 20:59:26.000 313 12620.75 271.20 54771.05 88888.00 2013-11-09 20:59:26.125 313 12620.70 271.18 54771.05 88888.00 2013-11-09 20:59:26.250 313 12620.73 271.15 54771.07 88888.00 2013-11-09 20:59:26.375 313 12620.73 271.18 54771.10 88888.00 2013-11-09 20:59:26.500 313 12620.77 271.20 54771.07 88888.00 2013-11-09 20:59:26.625 313 12620.80 271.20 54771.10 88888.00 2013-11-09 20:59:26.750 313 12620.80 271.20 54771.10 88888.00 2013-11-09 20:59:26.875 313 12620.80 271.20 54771.10 88888.00 2013-11-09 20:59:27.000 313 12620.83 271.20 54771.10 88888.00 2013-11-09 20:59:27.125 313 12620.83 271.18 54771.10 88888.00 2013-11-09 20:59:27.250 313 12620.80 271.18 54771.12 88888.00 2013-11-09 20:59:27.375 313 12620.80 271.20 54771.12 88888.00 2013-11-09 20:59:27.500 313 12620.83 271.18 54771.15 88888.00 2013-11-09 20:59:27.625 313 12620.80 271.20 54771.12 88888.00 2013-11-09 20:59:27.750 313 12620.83 271.18 54771.12 88888.00 2013-11-09 20:59:27.875 313 12620.83 271.18 54771.15 88888.00 2013-11-09 20:59:28.000 313 12620.85 271.20 54771.12 88888.00 2013-11-09 20:59:28.125 313 12620.83 271.20 54771.18 88888.00 2013-11-09 20:59:28.250 313 12620.80 271.20 54771.12 88888.00 2013-11-09 20:59:28.375 313 12620.77 271.18 54771.12 88888.00 2013-11-09 20:59:28.500 313 12620.77 271.15 54771.15 88888.00 2013-11-09 20:59:28.625 313 12620.73 271.20 54771.15 88888.00 2013-11-09 20:59:28.750 313 12620.73 271.23 54771.15 88888.00 2013-11-09 20:59:28.875 313 12620.80 271.18 54771.18 88888.00 2013-11-09 20:59:29.000 313 12620.88 271.18 54771.18 88888.00 2013-11-09 20:59:29.125 313 12620.83 271.18 54771.18 88888.00 2013-11-09 20:59:29.250 313 12620.80 271.20 54771.20 88888.00 2013-11-09 20:59:29.375 313 12620.83 271.23 54771.20 88888.00 2013-11-09 20:59:29.500 313 12620.77 271.20 54771.18 88888.00 2013-11-09 20:59:29.625 313 12620.73 271.18 54771.18 88888.00 2013-11-09 20:59:29.750 313 12620.73 271.20 54771.18 88888.00 2013-11-09 20:59:29.875 313 12620.77 271.23 54771.22 88888.00 2013-11-09 20:59:30.000 313 12620.83 271.23 54771.25 88888.00 2013-11-09 20:59:30.125 313 12620.83 271.23 54771.22 88888.00 2013-11-09 20:59:30.250 313 12620.85 271.23 54771.22 88888.00 2013-11-09 20:59:30.375 313 12620.83 271.23 54771.20 88888.00 2013-11-09 20:59:30.500 313 12620.83 271.20 54771.20 88888.00 2013-11-09 20:59:30.625 313 12620.85 271.20 54771.22 88888.00 2013-11-09 20:59:30.750 313 12620.85 271.25 54771.22 88888.00 2013-11-09 20:59:30.875 313 12620.85 271.27 54771.25 88888.00 2013-11-09 20:59:31.000 313 12620.83 271.25 54771.22 88888.00 2013-11-09 20:59:31.125 313 12620.83 271.27 54771.22 88888.00 2013-11-09 20:59:31.250 313 12620.83 271.27 54771.22 88888.00 2013-11-09 20:59:31.375 313 12620.77 271.30 54771.25 88888.00 2013-11-09 20:59:31.500 313 12620.75 271.27 54771.28 88888.00 2013-11-09 20:59:31.625 313 12620.65 271.27 54771.28 88888.00 2013-11-09 20:59:31.750 313 12620.62 271.27 54771.28 88888.00 2013-11-09 20:59:31.875 313 12620.65 271.27 54771.28 88888.00 2013-11-09 20:59:32.000 313 12620.75 271.27 54771.28 88888.00 2013-11-09 20:59:32.125 313 12620.80 271.27 54771.30 88888.00 2013-11-09 20:59:32.250 313 12620.77 271.27 54771.30 88888.00 2013-11-09 20:59:32.375 313 12620.75 271.25 54771.30 88888.00 2013-11-09 20:59:32.500 313 12620.77 271.23 54771.30 88888.00 2013-11-09 20:59:32.625 313 12620.75 271.23 54771.32 88888.00 2013-11-09 20:59:32.750 313 12620.70 271.23 54771.32 88888.00 2013-11-09 20:59:32.875 313 12620.62 271.23 54771.32 88888.00 2013-11-09 20:59:33.000 313 12620.65 271.25 54771.32 88888.00 2013-11-09 20:59:33.125 313 12620.73 271.25 54771.35 88888.00 2013-11-09 20:59:33.250 313 12620.70 271.25 54771.35 88888.00 2013-11-09 20:59:33.375 313 12620.70 271.23 54771.35 88888.00 2013-11-09 20:59:33.500 313 12620.70 271.23 54771.35 88888.00 2013-11-09 20:59:33.625 313 12620.75 271.25 54771.35 88888.00 2013-11-09 20:59:33.750 313 12620.75 271.27 54771.35 88888.00 2013-11-09 20:59:33.875 313 12620.65 271.27 54771.32 88888.00 2013-11-09 20:59:34.000 313 12620.52 271.25 54771.32 88888.00 2013-11-09 20:59:34.125 313 12620.55 271.25 54771.35 88888.00 2013-11-09 20:59:34.250 313 12620.58 271.25 54771.38 88888.00 2013-11-09 20:59:34.375 313 12620.55 271.25 54771.38 88888.00 2013-11-09 20:59:34.500 313 12620.52 271.23 54771.38 88888.00 2013-11-09 20:59:34.625 313 12620.58 271.23 54771.38 88888.00 2013-11-09 20:59:34.750 313 12620.58 271.25 54771.38 88888.00 2013-11-09 20:59:34.875 313 12620.58 271.23 54771.38 88888.00 2013-11-09 20:59:35.000 313 12620.60 271.23 54771.35 88888.00 2013-11-09 20:59:35.125 313 12620.62 271.23 54771.40 88888.00 2013-11-09 20:59:35.250 313 12620.55 271.23 54771.43 88888.00 2013-11-09 20:59:35.375 313 12620.50 271.23 54771.40 88888.00 2013-11-09 20:59:35.500 313 12620.50 271.23 54771.40 88888.00 2013-11-09 20:59:35.625 313 12620.55 271.23 54771.43 88888.00 2013-11-09 20:59:35.750 313 12620.55 271.23 54771.43 88888.00 2013-11-09 20:59:35.875 313 12620.55 271.25 54771.43 88888.00 2013-11-09 20:59:36.000 313 12620.58 271.27 54771.43 88888.00 2013-11-09 20:59:36.125 313 12620.55 271.25 54771.45 88888.00 2013-11-09 20:59:36.250 313 12620.52 271.20 54771.45 88888.00 2013-11-09 20:59:36.375 313 12620.50 271.20 54771.43 88888.00 2013-11-09 20:59:36.500 313 12620.48 271.20 54771.45 88888.00 2013-11-09 20:59:36.625 313 12620.55 271.20 54771.47 88888.00 2013-11-09 20:59:36.750 313 12620.62 271.20 54771.47 88888.00 2013-11-09 20:59:36.875 313 12620.62 271.20 54771.47 88888.00 2013-11-09 20:59:37.000 313 12620.65 271.18 54771.47 88888.00 2013-11-09 20:59:37.125 313 12620.60 271.18 54771.47 88888.00 2013-11-09 20:59:37.250 313 12620.58 271.20 54771.47 88888.00 2013-11-09 20:59:37.375 313 12620.55 271.20 54771.47 88888.00 2013-11-09 20:59:37.500 313 12620.52 271.20 54771.53 88888.00 2013-11-09 20:59:37.625 313 12620.52 271.20 54771.53 88888.00 2013-11-09 20:59:37.750 313 12620.45 271.20 54771.53 88888.00 2013-11-09 20:59:37.875 313 12620.45 271.18 54771.55 88888.00 2013-11-09 20:59:38.000 313 12620.55 271.18 54771.53 88888.00 2013-11-09 20:59:38.125 313 12620.55 271.18 54771.55 88888.00 2013-11-09 20:59:38.250 313 12620.52 271.15 54771.55 88888.00 2013-11-09 20:59:38.375 313 12620.50 271.15 54771.55 88888.00 2013-11-09 20:59:38.500 313 12620.48 271.18 54771.55 88888.00 2013-11-09 20:59:38.625 313 12620.48 271.15 54771.55 88888.00 2013-11-09 20:59:38.750 313 12620.45 271.12 54771.53 88888.00 2013-11-09 20:59:38.875 313 12620.48 271.10 54771.53 88888.00 2013-11-09 20:59:39.000 313 12620.50 271.12 54771.55 88888.00 2013-11-09 20:59:39.125 313 12620.52 271.12 54771.57 88888.00 2013-11-09 20:59:39.250 313 12620.52 271.10 54771.60 88888.00 2013-11-09 20:59:39.375 313 12620.55 271.07 54771.60 88888.00 2013-11-09 20:59:39.500 313 12620.58 271.07 54771.62 88888.00 2013-11-09 20:59:39.625 313 12620.52 271.07 54771.65 88888.00 2013-11-09 20:59:39.750 313 12620.48 271.05 54771.62 88888.00 2013-11-09 20:59:39.875 313 12620.55 271.05 54771.65 88888.00 2013-11-09 20:59:40.000 313 12620.65 271.05 54771.68 88888.00 2013-11-09 20:59:40.125 313 12620.62 271.05 54771.68 88888.00 2013-11-09 20:59:40.250 313 12620.50 271.02 54771.68 88888.00 2013-11-09 20:59:40.375 313 12620.42 271.05 54771.65 88888.00 2013-11-09 20:59:40.500 313 12620.35 271.02 54771.65 88888.00 2013-11-09 20:59:40.625 313 12620.33 271.00 54771.68 88888.00 2013-11-09 20:59:40.750 313 12620.33 271.00 54771.68 88888.00 2013-11-09 20:59:40.875 313 12620.35 271.00 54771.70 88888.00 2013-11-09 20:59:41.000 313 12620.35 270.98 54771.70 88888.00 2013-11-09 20:59:41.125 313 12620.40 271.00 54771.75 88888.00 2013-11-09 20:59:41.250 313 12620.35 270.98 54771.75 88888.00 2013-11-09 20:59:41.375 313 12620.35 270.98 54771.75 88888.00 2013-11-09 20:59:41.500 313 12620.33 270.95 54771.75 88888.00 2013-11-09 20:59:41.625 313 12620.30 270.95 54771.75 88888.00 2013-11-09 20:59:41.750 313 12620.25 270.95 54771.75 88888.00 2013-11-09 20:59:41.875 313 12620.25 270.98 54771.78 88888.00 2013-11-09 20:59:42.000 313 12620.30 270.93 54771.78 88888.00 2013-11-09 20:59:42.125 313 12620.33 270.90 54771.78 88888.00 2013-11-09 20:59:42.250 313 12620.33 270.88 54771.82 88888.00 2013-11-09 20:59:42.375 313 12620.30 270.88 54771.82 88888.00 2013-11-09 20:59:42.500 313 12620.23 270.85 54771.82 88888.00 2013-11-09 20:59:42.625 313 12620.23 270.88 54771.85 88888.00 2013-11-09 20:59:42.750 313 12620.25 270.88 54771.88 88888.00 2013-11-09 20:59:42.875 313 12620.27 270.85 54771.90 88888.00 2013-11-09 20:59:43.000 313 12620.20 270.85 54771.88 88888.00 2013-11-09 20:59:43.125 313 12620.15 270.82 54771.88 88888.00 2013-11-09 20:59:43.250 313 12620.17 270.80 54771.90 88888.00 2013-11-09 20:59:43.375 313 12620.20 270.82 54771.90 88888.00 2013-11-09 20:59:43.500 313 12620.17 270.82 54771.90 88888.00 2013-11-09 20:59:43.625 313 12620.17 270.77 54771.90 88888.00 2013-11-09 20:59:43.750 313 12620.12 270.75 54771.88 88888.00 2013-11-09 20:59:43.875 313 12620.12 270.77 54771.93 88888.00 2013-11-09 20:59:44.000 313 12620.12 270.77 54771.95 88888.00 2013-11-09 20:59:44.125 313 12620.08 270.77 54771.95 88888.00 2013-11-09 20:59:44.250 313 12620.08 270.75 54771.95 88888.00 2013-11-09 20:59:44.375 313 12620.10 270.75 54771.93 88888.00 2013-11-09 20:59:44.500 313 12620.05 270.75 54771.97 88888.00 2013-11-09 20:59:44.625 313 12619.98 270.75 54772.00 88888.00 2013-11-09 20:59:44.750 313 12619.98 270.75 54771.97 88888.00 2013-11-09 20:59:44.875 313 12620.00 270.70 54771.97 88888.00 2013-11-09 20:59:45.000 313 12620.05 270.70 54772.00 88888.00 2013-11-09 20:59:45.125 313 12620.05 270.70 54772.03 88888.00 2013-11-09 20:59:45.250 313 12620.00 270.65 54772.03 88888.00 2013-11-09 20:59:45.375 313 12619.95 270.65 54772.03 88888.00 2013-11-09 20:59:45.500 313 12619.92 270.65 54772.03 88888.00 2013-11-09 20:59:45.625 313 12619.90 270.62 54772.03 88888.00 2013-11-09 20:59:45.750 313 12619.92 270.65 54772.05 88888.00 2013-11-09 20:59:45.875 313 12619.90 270.65 54772.07 88888.00 2013-11-09 20:59:46.000 313 12619.85 270.62 54772.07 88888.00 2013-11-09 20:59:46.125 313 12619.83 270.60 54772.10 88888.00 2013-11-09 20:59:46.250 313 12619.83 270.57 54772.07 88888.00 2013-11-09 20:59:46.375 313 12619.83 270.57 54772.07 88888.00 2013-11-09 20:59:46.500 313 12619.77 270.52 54772.10 88888.00 2013-11-09 20:59:46.625 313 12619.77 270.52 54772.07 88888.00 2013-11-09 20:59:46.750 313 12619.75 270.55 54772.10 88888.00 2013-11-09 20:59:46.875 313 12619.73 270.55 54772.07 88888.00 2013-11-09 20:59:47.000 313 12619.73 270.55 54772.07 88888.00 2013-11-09 20:59:47.125 313 12619.73 270.52 54772.12 88888.00 2013-11-09 20:59:47.250 313 12619.67 270.50 54772.15 88888.00 2013-11-09 20:59:47.375 313 12619.73 270.52 54772.18 88888.00 2013-11-09 20:59:47.500 313 12619.75 270.50 54772.18 88888.00 2013-11-09 20:59:47.625 313 12619.70 270.50 54772.20 88888.00 2013-11-09 20:59:47.750 313 12619.67 270.52 54772.22 88888.00 2013-11-09 20:59:47.875 313 12619.67 270.48 54772.22 88888.00 2013-11-09 20:59:48.000 313 12619.65 270.43 54772.22 88888.00 2013-11-09 20:59:48.125 313 12619.60 270.43 54772.22 88888.00 2013-11-09 20:59:48.250 313 12619.58 270.40 54772.22 88888.00 2013-11-09 20:59:48.375 313 12619.55 270.38 54772.25 88888.00 2013-11-09 20:59:48.500 313 12619.55 270.35 54772.28 88888.00 2013-11-09 20:59:48.625 313 12619.58 270.32 54772.25 88888.00 2013-11-09 20:59:48.750 313 12619.58 270.32 54772.25 88888.00 2013-11-09 20:59:48.875 313 12619.58 270.35 54772.30 88888.00 2013-11-09 20:59:49.000 313 12619.50 270.32 54772.30 88888.00 2013-11-09 20:59:49.125 313 12619.42 270.32 54772.30 88888.00 2013-11-09 20:59:49.250 313 12619.40 270.30 54772.32 88888.00 2013-11-09 20:59:49.375 313 12619.40 270.30 54772.38 88888.00 2013-11-09 20:59:49.500 313 12619.40 270.30 54772.43 88888.00 2013-11-09 20:59:49.625 313 12619.45 270.27 54772.40 88888.00 2013-11-09 20:59:49.750 313 12619.38 270.25 54772.38 88888.00 2013-11-09 20:59:49.875 313 12619.25 270.23 54772.38 88888.00 2013-11-09 20:59:50.000 313 12619.20 270.23 54772.40 88888.00 2013-11-09 20:59:50.125 313 12619.20 270.20 54772.45 88888.00 2013-11-09 20:59:50.250 313 12619.17 270.15 54772.45 88888.00 2013-11-09 20:59:50.375 313 12619.17 270.18 54772.47 88888.00 2013-11-09 20:59:50.500 313 12619.17 270.20 54772.47 88888.00 2013-11-09 20:59:50.625 313 12619.10 270.18 54772.50 88888.00 2013-11-09 20:59:50.750 313 12619.08 270.15 54772.47 88888.00 2013-11-09 20:59:50.875 313 12619.05 270.15 54772.47 88888.00 2013-11-09 20:59:51.000 313 12619.08 270.15 54772.47 88888.00 2013-11-09 20:59:51.125 313 12619.02 270.10 54772.50 88888.00 2013-11-09 20:59:51.250 313 12618.95 270.02 54772.53 88888.00 2013-11-09 20:59:51.375 313 12618.92 270.05 54772.53 88888.00 2013-11-09 20:59:51.500 313 12618.88 270.05 54772.55 88888.00 2013-11-09 20:59:51.625 313 12618.80 270.02 54772.55 88888.00 2013-11-09 20:59:51.750 313 12618.77 270.00 54772.57 88888.00 2013-11-09 20:59:51.875 313 12618.80 269.98 54772.57 88888.00 2013-11-09 20:59:52.000 313 12618.77 269.98 54772.57 88888.00 2013-11-09 20:59:52.125 313 12618.73 269.95 54772.57 88888.00 2013-11-09 20:59:52.250 313 12618.70 269.98 54772.60 88888.00 2013-11-09 20:59:52.375 313 12618.70 269.95 54772.62 88888.00 2013-11-09 20:59:52.500 313 12618.67 269.93 54772.65 88888.00 2013-11-09 20:59:52.625 313 12618.65 269.93 54772.68 88888.00 2013-11-09 20:59:52.750 313 12618.60 269.93 54772.68 88888.00 2013-11-09 20:59:52.875 313 12618.52 269.88 54772.70 88888.00 2013-11-09 20:59:53.000 313 12618.50 269.85 54772.68 88888.00 2013-11-09 20:59:53.125 313 12618.55 269.85 54772.72 88888.00 2013-11-09 20:59:53.250 313 12618.55 269.82 54772.72 88888.00 2013-11-09 20:59:53.375 313 12618.52 269.82 54772.75 88888.00 2013-11-09 20:59:53.500 313 12618.48 269.80 54772.75 88888.00 2013-11-09 20:59:53.625 313 12618.42 269.75 54772.75 88888.00 2013-11-09 20:59:53.750 313 12618.42 269.75 54772.78 88888.00 2013-11-09 20:59:53.875 313 12618.40 269.75 54772.80 88888.00 2013-11-09 20:59:54.000 313 12618.33 269.75 54772.82 88888.00 2013-11-09 20:59:54.125 313 12618.33 269.75 54772.82 88888.00 2013-11-09 20:59:54.250 313 12618.30 269.68 54772.82 88888.00 2013-11-09 20:59:54.375 313 12618.25 269.70 54772.82 88888.00 2013-11-09 20:59:54.500 313 12618.20 269.65 54772.85 88888.00 2013-11-09 20:59:54.625 313 12618.23 269.62 54772.90 88888.00 2013-11-09 20:59:54.750 313 12618.23 269.65 54772.90 88888.00 2013-11-09 20:59:54.875 313 12618.17 269.65 54772.93 88888.00 2013-11-09 20:59:55.000 313 12618.10 269.62 54772.90 88888.00 2013-11-09 20:59:55.125 313 12618.02 269.62 54772.95 88888.00 2013-11-09 20:59:55.250 313 12617.98 269.60 54772.95 88888.00 2013-11-09 20:59:55.375 313 12617.98 269.57 54772.95 88888.00 2013-11-09 20:59:55.500 313 12617.98 269.55 54773.00 88888.00 2013-11-09 20:59:55.625 313 12617.92 269.57 54773.03 88888.00 2013-11-09 20:59:55.750 313 12617.90 269.55 54773.03 88888.00 2013-11-09 20:59:55.875 313 12617.80 269.50 54773.03 88888.00 2013-11-09 20:59:56.000 313 12617.73 269.50 54773.05 88888.00 2013-11-09 20:59:56.125 313 12617.70 269.50 54773.05 88888.00 2013-11-09 20:59:56.250 313 12617.67 269.43 54773.03 88888.00 2013-11-09 20:59:56.375 313 12617.67 269.43 54773.05 88888.00 2013-11-09 20:59:56.500 313 12617.67 269.43 54773.07 88888.00 2013-11-09 20:59:56.625 313 12617.58 269.43 54773.10 88888.00 2013-11-09 20:59:56.750 313 12617.50 269.45 54773.10 88888.00 2013-11-09 20:59:56.875 313 12617.48 269.43 54773.12 88888.00 2013-11-09 20:59:57.000 313 12617.45 269.40 54773.15 88888.00 2013-11-09 20:59:57.125 313 12617.42 269.35 54773.18 88888.00 2013-11-09 20:59:57.250 313 12617.40 269.32 54773.18 88888.00 2013-11-09 20:59:57.375 313 12617.40 269.32 54773.20 88888.00 2013-11-09 20:59:57.500 313 12617.30 269.30 54773.20 88888.00 2013-11-09 20:59:57.625 313 12617.25 269.30 54773.20 88888.00 2013-11-09 20:59:57.750 313 12617.25 269.30 54773.25 88888.00 2013-11-09 20:59:57.875 313 12617.17 269.25 54773.25 88888.00 2013-11-09 20:59:58.000 313 12617.12 269.25 54773.25 88888.00 2013-11-09 20:59:58.125 313 12617.10 269.23 54773.28 88888.00 2013-11-09 20:59:58.250 313 12617.00 269.20 54773.32 88888.00 2013-11-09 20:59:58.375 313 12617.00 269.23 54773.35 88888.00 2013-11-09 20:59:58.500 313 12616.90 269.20 54773.32 88888.00 2013-11-09 20:59:58.625 313 12616.83 269.18 54773.35 88888.00 2013-11-09 20:59:58.750 313 12616.75 269.15 54773.38 88888.00 2013-11-09 20:59:58.875 313 12616.75 269.12 54773.43 88888.00 2013-11-09 20:59:59.000 313 12616.75 269.12 54773.43 88888.00 2013-11-09 20:59:59.125 313 12616.67 269.10 54773.43 88888.00 2013-11-09 20:59:59.250 313 12616.55 269.10 54773.45 88888.00 2013-11-09 20:59:59.375 313 12616.55 269.07 54773.45 88888.00 2013-11-09 20:59:59.500 313 12616.55 269.07 54773.50 88888.00 2013-11-09 20:59:59.625 313 12616.48 269.02 54773.53 88888.00 2013-11-09 20:59:59.750 313 12616.38 269.00 54773.50 88888.00 2013-11-09 20:59:59.875 313 12616.25 269.00 54773.53 88888.00 2013-11-09 21:00:00.000 313 12616.23 268.98 54773.53 88888.00 2013-11-09 21:00:00.125 313 12616.25 269.00 54773.55 88888.00 2013-11-09 21:00:00.250 313 12616.25 268.93 54773.55 88888.00 2013-11-09 21:00:00.375 313 12616.20 268.93 54773.57 88888.00 2013-11-09 21:00:00.500 313 12616.10 268.90 54773.60 88888.00 2013-11-09 21:00:00.625 313 12616.05 268.90 54773.60 88888.00 2013-11-09 21:00:00.750 313 12616.02 268.88 54773.62 88888.00 2013-11-09 21:00:00.875 313 12616.00 268.85 54773.62 88888.00 2013-11-09 21:00:01.000 313 12615.92 268.85 54773.65 88888.00 2013-11-09 21:00:01.125 313 12615.88 268.85 54773.70 88888.00 2013-11-09 21:00:01.250 313 12615.75 268.80 54773.68 88888.00 2013-11-09 21:00:01.375 313 12615.73 268.75 54773.68 88888.00 2013-11-09 21:00:01.500 313 12615.67 268.75 54773.70 88888.00 2013-11-09 21:00:01.625 313 12615.62 268.75 54773.75 88888.00 2013-11-09 21:00:01.750 313 12615.58 268.70 54773.75 88888.00 2013-11-09 21:00:01.875 313 12615.55 268.70 54773.82 88888.00 2013-11-09 21:00:02.000 313 12615.45 268.68 54773.82 88888.00 2013-11-09 21:00:02.125 313 12615.35 268.62 54773.82 88888.00 2013-11-09 21:00:02.250 313 12615.27 268.57 54773.80 88888.00 2013-11-09 21:00:02.375 313 12615.25 268.57 54773.82 88888.00 2013-11-09 21:00:02.500 313 12615.23 268.55 54773.85 88888.00 2013-11-09 21:00:02.625 313 12615.12 268.55 54773.88 88888.00 2013-11-09 21:00:02.750 313 12615.05 268.52 54773.88 88888.00 2013-11-09 21:00:02.875 313 12614.98 268.50 54773.88 88888.00 2013-11-09 21:00:03.000 313 12614.98 268.50 54773.93 88888.00 2013-11-09 21:00:03.125 313 12614.92 268.50 54773.97 88888.00 2013-11-09 21:00:03.250 313 12614.88 268.43 54773.95 88888.00 2013-11-09 21:00:03.375 313 12614.88 268.43 54773.97 88888.00 2013-11-09 21:00:03.500 313 12614.83 268.43 54773.97 88888.00 2013-11-09 21:00:03.625 313 12614.77 268.38 54773.97 88888.00 2013-11-09 21:00:03.750 313 12614.67 268.35 54773.97 88888.00 2013-11-09 21:00:03.875 313 12614.58 268.35 54774.03 88888.00 2013-11-09 21:00:04.000 313 12614.52 268.32 54774.05 88888.00 2013-11-09 21:00:04.125 313 12614.55 268.32 54774.10 88888.00 2013-11-09 21:00:04.250 313 12614.48 268.30 54774.07 88888.00 2013-11-09 21:00:04.375 313 12614.48 268.30 54774.05 88888.00 2013-11-09 21:00:04.500 313 12614.38 268.18 54774.10 88888.00 2013-11-09 21:00:04.625 313 12614.27 268.15 54774.10 88888.00 2013-11-09 21:00:04.750 313 12614.27 268.18 54774.15 88888.00 2013-11-09 21:00:04.875 313 12614.27 268.18 54774.18 88888.00 2013-11-09 21:00:05.000 313 12614.17 268.10 54774.18 88888.00 2013-11-09 21:00:05.125 313 12614.08 268.05 54774.25 88888.00 2013-11-09 21:00:05.250 313 12613.95 268.02 54774.22 88888.00 2013-11-09 21:00:05.375 313 12613.90 268.02 54774.25 88888.00 2013-11-09 21:00:05.500 313 12613.80 267.95 54774.28 88888.00 2013-11-09 21:00:05.625 313 12613.75 267.95 54774.30 88888.00 2013-11-09 21:00:05.750 313 12613.70 267.93 54774.32 88888.00 2013-11-09 21:00:05.875 313 12613.67 267.90 54774.32 88888.00 2013-11-09 21:00:06.000 313 12613.70 267.93 54774.35 88888.00 2013-11-09 21:00:06.125 313 12613.62 267.90 54774.38 88888.00 2013-11-09 21:00:06.250 313 12613.55 267.85 54774.40 88888.00 2013-11-09 21:00:06.375 313 12613.50 267.85 54774.40 88888.00 2013-11-09 21:00:06.500 313 12613.48 267.82 54774.43 88888.00 2013-11-09 21:00:06.625 313 12613.35 267.75 54774.45 88888.00 2013-11-09 21:00:06.750 313 12613.27 267.73 54774.47 88888.00 2013-11-09 21:00:06.875 313 12613.23 267.73 54774.45 88888.00 2013-11-09 21:00:07.000 313 12613.20 267.68 54774.47 88888.00 2013-11-09 21:00:07.125 313 12613.15 267.65 54774.50 88888.00 2013-11-09 21:00:07.250 313 12613.12 267.57 54774.50 88888.00 2013-11-09 21:00:07.375 313 12613.17 267.57 54774.55 88888.00 2013-11-09 21:00:07.500 313 12613.08 267.57 54774.55 88888.00 2013-11-09 21:00:07.625 313 12612.98 267.52 54774.55 88888.00 2013-11-09 21:00:07.750 313 12612.92 267.52 54774.57 88888.00 2013-11-09 21:00:07.875 313 12612.90 267.48 54774.60 88888.00 2013-11-09 21:00:08.000 313 12612.80 267.43 54774.62 88888.00 2013-11-09 21:00:08.125 313 12612.73 267.40 54774.65 88888.00 2013-11-09 21:00:08.250 313 12612.65 267.38 54774.65 88888.00 2013-11-09 21:00:08.375 313 12612.60 267.38 54774.68 88888.00 2013-11-09 21:00:08.500 313 12612.55 267.35 54774.72 88888.00 2013-11-09 21:00:08.625 313 12612.45 267.27 54774.72 88888.00 2013-11-09 21:00:08.750 313 12612.35 267.23 54774.72 88888.00 2013-11-09 21:00:08.875 313 12612.27 267.20 54774.75 88888.00 2013-11-09 21:00:09.000 313 12612.23 267.18 54774.75 88888.00 2013-11-09 21:00:09.125 313 12612.20 267.15 54774.78 88888.00 2013-11-09 21:00:09.250 313 12612.15 267.12 54774.80 88888.00 2013-11-09 21:00:09.375 313 12612.02 267.12 54774.82 88888.00 2013-11-09 21:00:09.500 313 12612.02 267.10 54774.85 88888.00 2013-11-09 21:00:09.625 313 12612.00 267.10 54774.85 88888.00 2013-11-09 21:00:09.750 313 12611.92 267.07 54774.88 88888.00 2013-11-09 21:00:09.875 313 12611.83 267.05 54774.90 88888.00 2013-11-09 21:00:10.000 313 12611.77 267.02 54774.90 88888.00 2013-11-09 21:00:10.125 313 12611.70 266.95 54774.88 88888.00 2013-11-09 21:00:10.250 313 12611.65 266.93 54774.90 88888.00 2013-11-09 21:00:10.375 313 12611.60 266.90 54774.93 88888.00 2013-11-09 21:00:10.500 313 12611.48 266.88 54774.93 88888.00 2013-11-09 21:00:10.625 313 12611.40 266.88 54774.95 88888.00 2013-11-09 21:00:10.750 313 12611.33 266.82 54774.97 88888.00 2013-11-09 21:00:10.875 313 12611.25 266.82 54774.97 88888.00 2013-11-09 21:00:11.000 313 12611.23 266.77 54775.03 88888.00 2013-11-09 21:00:11.125 313 12611.20 266.73 54775.05 88888.00 2013-11-09 21:00:11.250 313 12611.15 266.73 54775.07 88888.00 2013-11-09 21:00:11.375 313 12611.05 266.70 54775.07 88888.00 2013-11-09 21:00:11.500 313 12610.88 266.68 54775.10 88888.00 2013-11-09 21:00:11.625 313 12610.77 266.68 54775.12 88888.00 2013-11-09 21:00:11.750 313 12610.80 266.65 54775.12 88888.00 2013-11-09 21:00:11.875 313 12610.70 266.60 54775.10 88888.00 2013-11-09 21:00:12.000 313 12610.55 266.57 54775.10 88888.00 2013-11-09 21:00:12.125 313 12610.50 266.60 54775.18 88888.00 2013-11-09 21:00:12.250 313 12610.48 266.55 54775.18 88888.00 2013-11-09 21:00:12.375 313 12610.40 266.55 54775.15 88888.00 2013-11-09 21:00:12.500 313 12610.35 266.50 54775.18 88888.00 2013-11-09 21:00:12.625 313 12610.30 266.45 54775.15 88888.00 2013-11-09 21:00:12.750 313 12610.27 266.45 54775.20 88888.00 2013-11-09 21:00:12.875 313 12610.27 266.43 54775.18 88888.00 2013-11-09 21:00:13.000 313 12610.15 266.40 54775.20 88888.00 2013-11-09 21:00:13.125 313 12610.10 266.43 54775.22 88888.00 2013-11-09 21:00:13.250 313 12610.08 266.38 54775.28 88888.00 2013-11-09 21:00:13.375 313 12610.02 266.38 54775.28 88888.00 2013-11-09 21:00:13.500 313 12609.92 266.32 54775.28 88888.00 2013-11-09 21:00:13.625 313 12609.92 266.32 54775.25 88888.00 2013-11-09 21:00:13.750 313 12609.92 266.30 54775.25 88888.00 2013-11-09 21:00:13.875 313 12610.08 266.40 54775.40 88888.00 2013-11-09 21:00:14.000 313 12610.00 266.40 54775.40 88888.00 2013-11-09 21:00:14.125 313 12609.73 266.30 54775.35 88888.00 2013-11-09 21:00:14.250 313 12609.52 266.23 54775.32 88888.00 2013-11-09 21:00:14.375 313 12609.50 266.25 54775.35 88888.00 2013-11-09 21:00:14.500 313 12609.52 266.20 54775.38 88888.00 2013-11-09 21:00:14.625 313 12609.55 266.20 54775.38 88888.00 2013-11-09 21:00:14.750 313 12609.52 266.20 54775.38 88888.00 2013-11-09 21:00:14.875 313 12609.42 266.20 54775.40 88888.00 2013-11-09 21:00:15.000 313 12609.35 266.15 54775.40 88888.00 2013-11-09 21:00:15.125 313 12609.33 266.12 54775.38 88888.00 2013-11-09 21:00:15.250 313 12609.23 266.10 54775.40 88888.00 2013-11-09 21:00:15.375 313 12609.12 266.07 54775.40 88888.00 2013-11-09 21:00:15.500 313 12609.05 266.07 54775.43 88888.00 2013-11-09 21:00:15.625 313 12608.95 266.07 54775.45 88888.00 2013-11-09 21:00:15.750 313 12608.90 266.05 54775.47 88888.00 2013-11-09 21:00:15.875 313 12608.85 266.02 54775.45 88888.00 2013-11-09 21:00:16.000 313 12608.85 266.05 54775.45 88888.00 2013-11-09 21:00:16.125 313 12608.75 266.10 54775.50 88888.00 2013-11-09 21:00:16.250 313 12608.73 266.07 54775.50 88888.00 2013-11-09 21:00:16.375 313 12608.77 266.07 54775.53 88888.00 2013-11-09 21:00:16.500 313 12608.73 266.05 54775.50 88888.00 2013-11-09 21:00:16.625 313 12608.58 266.02 54775.53 88888.00 2013-11-09 21:00:16.750 313 12608.52 266.00 54775.53 88888.00 2013-11-09 21:00:16.875 313 12608.48 266.00 54775.50 88888.00 2013-11-09 21:00:17.000 313 12608.50 266.00 54775.53 88888.00 2013-11-09 21:00:17.125 313 12608.42 266.00 54775.53 88888.00 2013-11-09 21:00:17.250 313 12608.27 266.00 54775.55 88888.00 2013-11-09 21:00:17.375 313 12608.23 266.02 54775.55 88888.00 2013-11-09 21:00:17.500 313 12608.17 265.98 54775.55 88888.00 2013-11-09 21:00:17.625 313 12608.15 265.98 54775.55 88888.00 2013-11-09 21:00:17.750 313 12608.17 265.98 54775.55 88888.00 2013-11-09 21:00:17.875 313 12608.12 266.00 54775.55 88888.00 2013-11-09 21:00:18.000 313 12608.02 265.98 54775.55 88888.00 2013-11-09 21:00:18.125 313 12607.98 266.00 54775.57 88888.00 2013-11-09 21:00:18.250 313 12607.95 265.95 54775.55 88888.00 2013-11-09 21:00:18.375 313 12607.95 265.95 54775.57 88888.00 2013-11-09 21:00:18.500 313 12607.85 265.95 54775.57 88888.00 2013-11-09 21:00:18.625 313 12607.80 265.95 54775.60 88888.00 2013-11-09 21:00:18.750 313 12607.77 265.98 54775.62 88888.00 2013-11-09 21:00:18.875 313 12607.77 265.98 54775.65 88888.00 2013-11-09 21:00:19.000 313 12607.80 265.98 54775.65 88888.00 2013-11-09 21:00:19.125 313 12607.75 265.93 54775.65 88888.00 2013-11-09 21:00:19.250 313 12607.65 265.93 54775.62 88888.00 2013-11-09 21:00:19.375 313 12607.58 265.93 54775.65 88888.00 2013-11-09 21:00:19.500 313 12607.52 265.95 54775.62 88888.00 2013-11-09 21:00:19.625 313 12607.55 265.93 54775.65 88888.00 2013-11-09 21:00:19.750 313 12607.48 265.93 54775.65 88888.00 2013-11-09 21:00:19.875 313 12607.40 265.90 54775.65 88888.00 2013-11-09 21:00:20.000 313 12607.38 265.90 54775.65 88888.00 2013-11-09 21:00:20.125 313 12607.30 265.93 54775.70 88888.00 2013-11-09 21:00:20.250 313 12607.25 265.93 54775.68 88888.00 2013-11-09 21:00:20.375 313 12607.23 265.95 54775.65 88888.00 2013-11-09 21:00:20.500 313 12607.25 265.95 54775.65 88888.00 2013-11-09 21:00:20.625 313 12607.23 265.95 54775.68 88888.00 2013-11-09 21:00:20.750 313 12607.20 265.93 54775.68 88888.00 2013-11-09 21:00:20.875 313 12607.15 265.93 54775.68 88888.00 2013-11-09 21:00:21.000 313 12607.17 265.93 54775.68 88888.00 2013-11-09 21:00:21.125 313 12607.17 265.93 54775.68 88888.00 2013-11-09 21:00:21.250 313 12607.15 265.90 54775.70 88888.00 2013-11-09 21:00:21.375 313 12607.12 265.93 54775.68 88888.00 2013-11-09 21:00:21.500 313 12607.05 265.90 54775.65 88888.00 2013-11-09 21:00:21.625 313 12606.98 265.90 54775.65 88888.00 2013-11-09 21:00:21.750 313 12606.90 265.93 54775.68 88888.00 2013-11-09 21:00:21.875 313 12606.85 265.95 54775.68 88888.00 2013-11-09 21:00:22.000 313 12606.83 265.95 54775.68 88888.00 2013-11-09 21:00:22.125 313 12606.83 265.95 54775.70 88888.00 2013-11-09 21:00:22.250 313 12606.75 265.95 54775.72 88888.00 2013-11-09 21:00:22.375 313 12606.73 265.98 54775.70 88888.00 2013-11-09 21:00:22.500 313 12606.73 265.98 54775.68 88888.00 2013-11-09 21:00:22.625 313 12606.73 265.98 54775.70 88888.00 2013-11-09 21:00:22.750 313 12606.67 265.95 54775.72 88888.00 2013-11-09 21:00:22.875 313 12606.67 265.95 54775.72 88888.00 2013-11-09 21:00:23.000 313 12606.62 265.95 54775.70 88888.00 2013-11-09 21:00:23.125 313 12606.52 265.95 54775.70 88888.00 2013-11-09 21:00:23.250 313 12606.42 265.93 54775.70 88888.00 2013-11-09 21:00:23.375 313 12606.42 265.93 54775.72 88888.00 2013-11-09 21:00:23.500 313 12606.50 265.93 54775.72 88888.00 2013-11-09 21:00:23.625 313 12606.50 265.98 54775.72 88888.00 2013-11-09 21:00:23.750 313 12606.48 265.95 54775.75 88888.00 2013-11-09 21:00:23.875 313 12606.42 265.95 54775.75 88888.00 2013-11-09 21:00:24.000 313 12606.40 265.95 54775.70 88888.00 2013-11-09 21:00:24.125 313 12606.38 265.98 54775.72 88888.00 2013-11-09 21:00:24.250 313 12606.35 265.98 54775.72 88888.00 2013-11-09 21:00:24.375 313 12606.33 265.98 54775.72 88888.00 2013-11-09 21:00:24.500 313 12606.23 265.95 54775.70 88888.00 2013-11-09 21:00:24.625 313 12606.17 265.98 54775.72 88888.00 2013-11-09 21:00:24.750 313 12606.15 265.98 54775.72 88888.00 2013-11-09 21:00:24.875 313 12606.17 265.93 54775.72 88888.00 2013-11-09 21:00:25.000 313 12606.15 265.93 54775.75 88888.00 2013-11-09 21:00:25.125 313 12606.10 265.95 54775.75 88888.00 2013-11-09 21:00:25.250 313 12606.02 265.93 54775.75 88888.00 2013-11-09 21:00:25.375 313 12605.98 265.95 54775.78 88888.00 2013-11-09 21:00:25.500 313 12605.92 265.95 54775.75 88888.00 2013-11-09 21:00:25.625 313 12605.98 265.90 54775.78 88888.00 2013-11-09 21:00:25.750 313 12605.98 265.90 54775.75 88888.00 2013-11-09 21:00:25.875 313 12605.90 265.88 54775.75 88888.00 2013-11-09 21:00:26.000 313 12605.80 265.85 54775.72 88888.00 2013-11-09 21:00:26.125 313 12605.75 265.85 54775.75 88888.00 2013-11-09 21:00:26.250 313 12605.75 265.82 54775.78 88888.00 2013-11-09 21:00:26.375 313 12605.73 265.80 54775.78 88888.00 2013-11-09 21:00:26.500 313 12605.73 265.82 54775.78 88888.00 2013-11-09 21:00:26.625 313 12605.67 265.82 54775.78 88888.00 2013-11-09 21:00:26.750 313 12605.62 265.80 54775.80 88888.00 2013-11-09 21:00:26.875 313 12605.58 265.77 54775.78 88888.00 2013-11-09 21:00:27.000 313 12605.52 265.80 54775.80 88888.00 2013-11-09 21:00:27.125 313 12605.55 265.77 54775.80 88888.00 2013-11-09 21:00:27.250 313 12605.52 265.75 54775.82 88888.00 2013-11-09 21:00:27.375 313 12605.50 265.75 54775.82 88888.00 2013-11-09 21:00:27.500 313 12605.55 265.73 54775.82 88888.00 2013-11-09 21:00:27.625 313 12605.52 265.70 54775.82 88888.00 2013-11-09 21:00:27.750 313 12605.42 265.70 54775.82 88888.00 2013-11-09 21:00:27.875 313 12605.27 265.68 54775.82 88888.00 2013-11-09 21:00:28.000 313 12605.25 265.65 54775.82 88888.00 2013-11-09 21:00:28.125 313 12605.25 265.65 54775.82 88888.00 2013-11-09 21:00:28.250 313 12605.25 265.62 54775.82 88888.00 2013-11-09 21:00:28.375 313 12605.23 265.65 54775.80 88888.00 2013-11-09 21:00:28.500 313 12605.17 265.62 54775.82 88888.00 2013-11-09 21:00:28.625 313 12605.08 265.57 54775.85 88888.00 2013-11-09 21:00:28.750 313 12605.02 265.57 54775.88 88888.00 2013-11-09 21:00:28.875 313 12605.05 265.57 54775.88 88888.00 2013-11-09 21:00:29.000 313 12604.98 265.55 54775.85 88888.00 2013-11-09 21:00:29.125 313 12604.88 265.52 54775.88 88888.00 2013-11-09 21:00:29.250 313 12604.75 265.45 54775.90 88888.00 2013-11-09 21:00:29.375 313 12604.73 265.45 54775.90 88888.00 2013-11-09 21:00:29.500 313 12604.73 265.40 54775.90 88888.00 2013-11-09 21:00:29.625 313 12604.73 265.40 54775.90 88888.00 2013-11-09 21:00:29.750 313 12604.67 265.40 54775.88 88888.00 2013-11-09 21:00:29.875 313 12604.60 265.38 54775.90 88888.00 2013-11-09 21:00:30.000 313 12604.60 265.32 54775.90 88888.00 2013-11-09 21:00:30.125 313 12604.60 265.30 54775.93 88888.00 2013-11-09 21:00:30.250 313 12604.58 265.30 54775.93 88888.00 2013-11-09 21:00:30.375 313 12604.55 265.27 54775.93 88888.00 2013-11-09 21:00:30.500 313 12604.52 265.25 54775.93 88888.00 2013-11-09 21:00:30.625 313 12604.42 265.23 54775.95 88888.00 2013-11-09 21:00:30.750 313 12604.38 265.18 54775.95 88888.00 2013-11-09 21:00:30.875 313 12604.33 265.15 54775.90 88888.00 2013-11-09 21:00:31.000 313 12604.30 265.12 54775.88 88888.00 2013-11-09 21:00:31.125 313 12604.20 265.07 54775.93 88888.00 2013-11-09 21:00:31.250 313 12604.17 265.07 54775.93 88888.00 2013-11-09 21:00:31.375 313 12604.17 265.07 54775.93 88888.00 2013-11-09 21:00:31.500 313 12604.05 265.02 54775.95 88888.00 2013-11-09 21:00:31.625 313 12603.98 264.98 54775.95 88888.00 2013-11-09 21:00:31.750 313 12603.98 264.95 54775.95 88888.00 2013-11-09 21:00:31.875 313 12603.98 264.93 54775.95 88888.00 2013-11-09 21:00:32.000 313 12603.98 264.88 54775.95 88888.00 2013-11-09 21:00:32.125 313 12603.95 264.88 54775.97 88888.00 2013-11-09 21:00:32.250 313 12603.83 264.88 54776.00 88888.00 2013-11-09 21:00:32.375 313 12603.77 264.88 54776.00 88888.00 2013-11-09 21:00:32.500 313 12603.73 264.85 54776.00 88888.00 2013-11-09 21:00:32.625 313 12603.67 264.77 54775.95 88888.00 2013-11-09 21:00:32.750 313 12603.65 264.75 54775.95 88888.00 2013-11-09 21:00:32.875 313 12603.67 264.70 54775.97 88888.00 2013-11-09 21:00:33.000 313 12603.65 264.70 54775.95 88888.00 2013-11-09 21:00:33.125 313 12603.60 264.70 54775.95 88888.00 2013-11-09 21:00:33.250 313 12603.50 264.62 54775.97 88888.00 2013-11-09 21:00:33.375 313 12603.40 264.60 54775.95 88888.00 2013-11-09 21:00:33.500 313 12603.42 264.55 54775.97 88888.00 2013-11-09 21:00:33.625 313 12603.40 264.57 54775.97 88888.00 2013-11-09 21:00:33.750 313 12603.38 264.57 54775.97 88888.00 2013-11-09 21:00:33.875 313 12603.33 264.52 54775.97 88888.00 2013-11-09 21:00:34.000 313 12603.30 264.48 54775.95 88888.00 2013-11-09 21:00:34.125 313 12603.20 264.43 54775.97 88888.00 2013-11-09 21:00:34.250 313 12603.05 264.40 54776.00 88888.00 2013-11-09 21:00:34.375 313 12603.08 264.40 54776.00 88888.00 2013-11-09 21:00:34.500 313 12603.08 264.32 54775.97 88888.00 2013-11-09 21:00:34.625 313 12603.02 264.27 54775.97 88888.00 2013-11-09 21:00:34.750 313 12602.95 264.25 54775.97 88888.00 2013-11-09 21:00:34.875 313 12602.92 264.23 54775.97 88888.00 2013-11-09 21:00:35.000 313 12602.83 264.20 54775.95 88888.00 2013-11-09 21:00:35.125 313 12602.77 264.18 54775.97 88888.00 2013-11-09 21:00:35.250 313 12602.77 264.15 54775.95 88888.00 2013-11-09 21:00:35.375 313 12602.77 264.07 54775.97 88888.00 2013-11-09 21:00:35.500 313 12602.77 264.05 54775.97 88888.00 2013-11-09 21:00:35.625 313 12602.77 264.02 54775.95 88888.00 2013-11-09 21:00:35.750 313 12602.73 264.00 54775.97 88888.00 2013-11-09 21:00:35.875 313 12602.75 263.98 54775.95 88888.00 2013-11-09 21:00:36.000 313 12602.70 263.93 54775.93 88888.00 2013-11-09 21:00:36.125 313 12602.60 263.88 54775.93 88888.00 2013-11-09 21:00:36.250 313 12602.58 263.88 54775.95 88888.00 2013-11-09 21:00:36.375 313 12602.58 263.88 54775.95 88888.00 2013-11-09 21:00:36.500 313 12602.52 263.82 54775.97 88888.00 2013-11-09 21:00:36.625 313 12602.42 263.80 54775.95 88888.00 2013-11-09 21:00:36.750 313 12602.38 263.73 54775.95 88888.00 2013-11-09 21:00:36.875 313 12602.38 263.73 54775.95 88888.00 2013-11-09 21:00:37.000 313 12602.40 263.68 54775.93 88888.00 2013-11-09 21:00:37.125 313 12602.38 263.65 54775.97 88888.00 2013-11-09 21:00:37.250 313 12602.33 263.60 54775.93 88888.00 2013-11-09 21:00:37.375 313 12602.30 263.57 54775.93 88888.00 2013-11-09 21:00:37.500 313 12602.33 263.57 54775.90 88888.00 2013-11-09 21:00:37.625 313 12602.33 263.55 54775.88 88888.00 2013-11-09 21:00:37.750 313 12602.30 263.48 54775.90 88888.00 2013-11-09 21:00:37.875 313 12602.27 263.48 54775.90 88888.00 2013-11-09 21:00:38.000 313 12602.20 263.45 54775.88 88888.00 2013-11-09 21:00:38.125 313 12602.10 263.45 54775.85 88888.00 2013-11-09 21:00:38.250 313 12602.02 263.35 54775.85 88888.00 2013-11-09 21:00:38.375 313 12602.02 263.32 54775.82 88888.00 2013-11-09 21:00:38.500 313 12602.00 263.32 54775.82 88888.00 2013-11-09 21:00:38.625 313 12602.02 263.32 54775.82 88888.00 2013-11-09 21:00:38.750 313 12602.05 263.32 54775.82 88888.00 2013-11-09 21:00:38.875 313 12602.02 263.30 54775.82 88888.00 2013-11-09 21:00:39.000 313 12602.02 263.25 54775.80 88888.00 2013-11-09 21:00:39.125 313 12602.00 263.23 54775.80 88888.00 2013-11-09 21:00:39.250 313 12601.95 263.23 54775.80 88888.00 2013-11-09 21:00:39.375 313 12601.95 263.23 54775.78 88888.00 2013-11-09 21:00:39.500 313 12601.90 263.20 54775.75 88888.00 2013-11-09 21:00:39.625 313 12601.88 263.20 54775.78 88888.00 2013-11-09 21:00:39.750 313 12601.92 263.15 54775.78 88888.00 2013-11-09 21:00:39.875 313 12601.90 263.15 54775.72 88888.00 2013-11-09 21:00:40.000 313 12601.92 263.18 54775.75 88888.00 2013-11-09 21:00:40.125 313 12601.90 263.18 54775.75 88888.00 2013-11-09 21:00:40.250 313 12601.83 263.12 54775.75 88888.00 2013-11-09 21:00:40.375 313 12601.83 263.10 54775.75 88888.00 2013-11-09 21:00:40.500 313 12601.80 263.10 54775.72 88888.00 2013-11-09 21:00:40.625 313 12601.75 263.05 54775.70 88888.00 2013-11-09 21:00:40.750 313 12601.67 263.05 54775.68 88888.00 2013-11-09 21:00:40.875 313 12601.70 263.05 54775.68 88888.00 2013-11-09 21:00:41.000 313 12601.70 263.05 54775.68 88888.00 2013-11-09 21:00:41.125 313 12601.65 263.02 54775.68 88888.00 2013-11-09 21:00:41.250 313 12601.62 263.02 54775.65 88888.00 2013-11-09 21:00:41.375 313 12601.62 263.02 54775.65 88888.00 2013-11-09 21:00:41.500 313 12601.58 263.00 54775.60 88888.00 2013-11-09 21:00:41.625 313 12601.55 263.00 54775.60 88888.00 2013-11-09 21:00:41.750 313 12601.52 263.00 54775.60 88888.00 2013-11-09 21:00:41.875 313 12601.50 263.02 54775.57 88888.00 2013-11-09 21:00:42.000 313 12601.55 263.02 54775.55 88888.00 2013-11-09 21:00:42.125 313 12601.50 263.02 54775.55 88888.00 2013-11-09 21:00:42.250 313 12601.48 263.00 54775.53 88888.00 2013-11-09 21:00:42.375 313 12601.55 262.98 54775.50 88888.00 2013-11-09 21:00:42.500 313 12601.55 263.00 54775.45 88888.00 2013-11-09 21:00:42.625 313 12601.52 263.02 54775.47 88888.00 2013-11-09 21:00:42.750 313 12601.48 263.02 54775.45 88888.00 2013-11-09 21:00:42.875 313 12601.50 263.02 54775.45 88888.00 2013-11-09 21:00:43.000 313 12601.48 263.02 54775.45 88888.00 2013-11-09 21:00:43.125 313 12601.48 263.00 54775.43 88888.00 2013-11-09 21:00:43.250 313 12601.50 263.00 54775.40 88888.00 2013-11-09 21:00:43.375 313 12601.52 263.02 54775.40 88888.00 2013-11-09 21:00:43.500 313 12601.50 263.02 54775.38 88888.00 2013-11-09 21:00:43.625 313 12601.48 263.05 54775.38 88888.00 2013-11-09 21:00:43.750 313 12601.58 263.07 54775.38 88888.00 2013-11-09 21:00:43.875 313 12601.60 263.10 54775.35 88888.00 2013-11-09 21:00:44.000 313 12601.58 263.10 54775.30 88888.00 2013-11-09 21:00:44.125 313 12601.55 263.05 54775.30 88888.00 2013-11-09 21:00:44.250 313 12601.50 263.07 54775.25 88888.00 2013-11-09 21:00:44.375 313 12601.55 263.10 54775.25 88888.00 2013-11-09 21:00:44.500 313 12601.52 263.10 54775.22 88888.00 2013-11-09 21:00:44.625 313 12601.45 263.10 54775.22 88888.00 2013-11-09 21:00:44.750 313 12601.40 263.15 54775.20 88888.00 2013-11-09 21:00:44.875 313 12601.48 263.15 54775.20 88888.00 2013-11-09 21:00:45.000 313 12601.48 263.18 54775.18 88888.00 2013-11-09 21:00:45.125 313 12601.45 263.18 54775.15 88888.00 2013-11-09 21:00:45.250 313 12601.45 263.18 54775.12 88888.00 2013-11-09 21:00:45.375 313 12601.48 263.23 54775.07 88888.00 2013-11-09 21:00:45.500 313 12601.48 263.23 54775.07 88888.00 2013-11-09 21:00:45.625 313 12601.50 263.25 54775.07 88888.00 2013-11-09 21:00:45.750 313 12601.58 263.27 54775.05 88888.00 2013-11-09 21:00:45.875 313 12601.62 263.25 54775.05 88888.00 2013-11-09 21:00:46.000 313 12601.62 263.27 54775.00 88888.00 2013-11-09 21:00:46.125 313 12601.58 263.30 54774.97 88888.00 2013-11-09 21:00:46.250 313 12601.52 263.30 54774.93 88888.00 2013-11-09 21:00:46.375 313 12601.60 263.32 54774.90 88888.00 2013-11-09 21:00:46.500 313 12601.65 263.32 54774.90 88888.00 2013-11-09 21:00:46.625 313 12601.60 263.35 54774.88 88888.00 2013-11-09 21:00:46.750 313 12601.62 263.38 54774.85 88888.00 2013-11-09 21:00:46.875 313 12601.65 263.40 54774.82 88888.00 2013-11-09 21:00:47.000 313 12601.62 263.45 54774.80 88888.00 2013-11-09 21:00:47.125 313 12601.62 263.43 54774.78 88888.00 2013-11-09 21:00:47.250 313 12601.65 263.45 54774.72 88888.00 2013-11-09 21:00:47.375 313 12601.73 263.48 54774.72 88888.00 2013-11-09 21:00:47.500 313 12601.77 263.50 54774.70 88888.00 2013-11-09 21:00:47.625 313 12601.75 263.52 54774.65 88888.00 2013-11-09 21:00:47.750 313 12601.75 263.55 54774.62 88888.00 2013-11-09 21:00:47.875 313 12601.77 263.55 54774.60 88888.00 2013-11-09 21:00:48.000 313 12601.85 263.57 54774.57 88888.00 2013-11-09 21:00:48.125 313 12601.83 263.60 54774.57 88888.00 2013-11-09 21:00:48.250 313 12601.80 263.62 54774.53 88888.00 2013-11-09 21:00:48.375 313 12601.80 263.65 54774.50 88888.00 2013-11-09 21:00:48.500 313 12601.85 263.68 54774.47 88888.00 2013-11-09 21:00:48.625 313 12601.88 263.70 54774.45 88888.00 2013-11-09 21:00:48.750 313 12601.88 263.73 54774.45 88888.00 2013-11-09 21:00:48.875 313 12601.90 263.75 54774.45 88888.00 2013-11-09 21:00:49.000 313 12601.88 263.75 54774.38 88888.00 2013-11-09 21:00:49.125 313 12601.92 263.77 54774.35 88888.00 2013-11-09 21:00:49.250 313 12601.98 263.80 54774.35 88888.00 2013-11-09 21:00:49.375 313 12602.00 263.85 54774.32 88888.00 2013-11-09 21:00:49.500 313 12601.95 263.88 54774.30 88888.00 2013-11-09 21:00:49.625 313 12601.92 263.88 54774.28 88888.00 2013-11-09 21:00:49.750 313 12602.02 263.93 54774.25 88888.00 2013-11-09 21:00:49.875 313 12602.10 263.93 54774.22 88888.00 2013-11-09 21:00:50.000 313 12602.05 263.95 54774.15 88888.00 2013-11-09 21:00:50.125 313 12602.02 263.95 54774.18 88888.00 2013-11-09 21:00:50.250 313 12602.08 263.95 54774.15 88888.00 2013-11-09 21:00:50.375 313 12602.12 264.00 54774.15 88888.00 2013-11-09 21:00:50.500 313 12602.17 264.02 54774.10 88888.00 2013-11-09 21:00:50.625 313 12602.25 264.05 54774.07 88888.00 2013-11-09 21:00:50.750 313 12602.23 264.07 54774.03 88888.00 2013-11-09 21:00:50.875 313 12602.20 264.07 54774.00 88888.00 2013-11-09 21:00:51.000 313 12602.20 264.10 54774.00 88888.00 2013-11-09 21:00:51.125 313 12602.25 264.15 54773.95 88888.00 2013-11-09 21:00:51.250 313 12602.27 264.12 54773.88 88888.00 2013-11-09 21:00:51.375 313 12602.30 264.12 54773.85 88888.00 2013-11-09 21:00:51.500 313 12602.33 264.15 54773.85 88888.00 2013-11-09 21:00:51.625 313 12602.35 264.15 54773.88 88888.00 2013-11-09 21:00:51.750 313 12602.35 264.20 54773.82 88888.00 2013-11-09 21:00:51.875 313 12602.35 264.20 54773.78 88888.00 2013-11-09 21:00:52.000 313 12602.38 264.20 54773.75 88888.00 2013-11-09 21:00:52.125 313 12602.45 264.23 54773.72 88888.00 2013-11-09 21:00:52.250 313 12602.45 264.23 54773.68 88888.00 2013-11-09 21:00:52.375 313 12602.42 264.23 54773.65 88888.00 2013-11-09 21:00:52.500 313 12602.42 264.23 54773.60 88888.00 2013-11-09 21:00:52.625 313 12602.45 264.25 54773.62 88888.00 2013-11-09 21:00:52.750 313 12602.50 264.25 54773.60 88888.00 2013-11-09 21:00:52.875 313 12602.52 264.27 54773.55 88888.00 2013-11-09 21:00:53.000 313 12602.52 264.27 54773.53 88888.00 2013-11-09 21:00:53.125 313 12602.50 264.25 54773.55 88888.00 2013-11-09 21:00:53.250 313 12602.55 264.30 54773.53 88888.00 2013-11-09 21:00:53.375 313 12602.62 264.30 54773.50 88888.00 2013-11-09 21:00:53.500 313 12602.55 264.27 54773.50 88888.00 2013-11-09 21:00:53.625 313 12602.58 264.35 54773.50 88888.00 2013-11-09 21:00:53.750 313 12602.60 264.35 54773.47 88888.00 2013-11-09 21:00:53.875 313 12602.58 264.35 54773.40 88888.00 2013-11-09 21:00:54.000 313 12602.62 264.35 54773.35 88888.00 2013-11-09 21:00:54.125 313 12602.67 264.35 54773.35 88888.00 2013-11-09 21:00:54.250 313 12602.62 264.35 54773.28 88888.00 2013-11-09 21:00:54.375 313 12602.67 264.38 54773.28 88888.00 2013-11-09 21:00:54.500 313 12602.73 264.40 54773.30 88888.00 2013-11-09 21:00:54.625 313 12602.70 264.43 54773.28 88888.00 2013-11-09 21:00:54.750 313 12602.70 264.43 54773.25 88888.00 2013-11-09 21:00:54.875 313 12602.70 264.40 54773.22 88888.00 2013-11-09 21:00:55.000 313 12602.67 264.40 54773.20 88888.00 2013-11-09 21:00:55.125 313 12602.73 264.40 54773.18 88888.00 2013-11-09 21:00:55.250 313 12602.75 264.40 54773.18 88888.00 2013-11-09 21:00:55.375 313 12602.85 264.43 54773.15 88888.00 2013-11-09 21:00:55.500 313 12602.83 264.43 54773.10 88888.00 2013-11-09 21:00:55.625 313 12602.80 264.43 54773.07 88888.00 2013-11-09 21:00:55.750 313 12602.80 264.45 54773.05 88888.00 2013-11-09 21:00:55.875 313 12602.83 264.45 54773.03 88888.00 2013-11-09 21:00:56.000 313 12602.92 264.45 54773.00 88888.00 2013-11-09 21:00:56.125 313 12602.92 264.45 54772.97 88888.00 2013-11-09 21:00:56.250 313 12602.83 264.45 54772.95 88888.00 2013-11-09 21:00:56.375 313 12602.85 264.48 54772.95 88888.00 2013-11-09 21:00:56.500 313 12602.95 264.50 54772.93 88888.00 2013-11-09 21:00:56.625 313 12602.98 264.50 54772.90 88888.00 2013-11-09 21:00:56.750 313 12603.00 264.48 54772.90 88888.00 2013-11-09 21:00:56.875 313 12602.98 264.45 54772.85 88888.00 2013-11-09 21:00:57.000 313 12602.95 264.48 54772.82 88888.00 2013-11-09 21:00:57.125 313 12602.95 264.50 54772.85 88888.00 2013-11-09 21:00:57.250 313 12603.00 264.50 54772.82 88888.00 2013-11-09 21:00:57.375 313 12603.05 264.52 54772.80 88888.00 2013-11-09 21:00:57.500 313 12603.12 264.55 54772.78 88888.00 2013-11-09 21:00:57.625 313 12603.08 264.57 54772.70 88888.00 2013-11-09 21:00:57.750 313 12603.05 264.57 54772.72 88888.00 2013-11-09 21:00:57.875 313 12603.05 264.57 54772.72 88888.00 2013-11-09 21:00:58.000 313 12603.08 264.57 54772.70 88888.00 2013-11-09 21:00:58.125 313 12603.08 264.55 54772.70 88888.00 2013-11-09 21:00:58.250 313 12603.05 264.52 54772.62 88888.00 2013-11-09 21:00:58.375 313 12603.05 264.57 54772.62 88888.00 2013-11-09 21:00:58.500 313 12603.08 264.57 54772.60 88888.00 2013-11-09 21:00:58.625 313 12603.17 264.55 54772.53 88888.00 2013-11-09 21:00:58.750 313 12603.20 264.55 54772.53 88888.00 2013-11-09 21:00:58.875 313 12603.20 264.57 54772.53 88888.00 2013-11-09 21:00:59.000 313 12603.15 264.57 54772.50 88888.00 2013-11-09 21:00:59.125 313 12603.12 264.60 54772.50 88888.00 2013-11-09 21:00:59.250 313 12603.15 264.57 54772.47 88888.00 2013-11-09 21:00:59.375 313 12603.17 264.60 54772.45 88888.00 2013-11-09 21:00:59.500 313 12603.20 264.62 54772.45 88888.00 2013-11-09 21:00:59.625 313 12603.30 264.62 54772.40 88888.00 2013-11-09 21:00:59.750 313 12603.35 264.62 54772.38 88888.00 2013-11-09 21:00:59.875 313 12603.35 264.60 54772.35 88888.00 2013-11-09 21:01:00.000 313 12603.35 264.62 54772.35 88888.00 2013-11-09 21:01:00.125 313 12603.42 264.62 54772.32 88888.00 2013-11-09 21:01:00.250 313 12603.45 264.60 54772.28 88888.00 2013-11-09 21:01:00.375 313 12603.48 264.62 54772.22 88888.00 2013-11-09 21:01:00.500 313 12603.45 264.62 54772.20 88888.00 2013-11-09 21:01:00.625 313 12603.42 264.62 54772.20 88888.00 2013-11-09 21:01:00.750 313 12603.55 264.62 54772.20 88888.00 2013-11-09 21:01:00.875 313 12603.62 264.68 54772.20 88888.00 2013-11-09 21:01:01.000 313 12603.67 264.65 54772.18 88888.00 2013-11-09 21:01:01.125 313 12603.73 264.68 54772.15 88888.00 2013-11-09 21:01:01.250 313 12603.70 264.70 54772.10 88888.00 2013-11-09 21:01:01.375 313 12603.70 264.75 54772.07 88888.00 2013-11-09 21:01:01.500 313 12603.65 264.70 54772.05 88888.00 2013-11-09 21:01:01.625 313 12603.60 264.70 54772.03 88888.00 2013-11-09 21:01:01.750 313 12603.62 264.68 54772.03 88888.00 2013-11-09 21:01:01.875 313 12603.70 264.73 54772.00 88888.00 2013-11-09 21:01:02.000 313 12603.77 264.77 54772.00 88888.00 2013-11-09 21:01:02.125 313 12603.77 264.75 54771.97 88888.00 2013-11-09 21:01:02.250 313 12603.75 264.70 54771.97 88888.00 2013-11-09 21:01:02.375 313 12603.80 264.75 54771.93 88888.00 2013-11-09 21:01:02.500 313 12603.83 264.75 54771.90 88888.00 2013-11-09 21:01:02.625 313 12603.85 264.77 54771.88 88888.00 2013-11-09 21:01:02.750 313 12603.90 264.77 54771.85 88888.00 2013-11-09 21:01:02.875 313 12603.98 264.77 54771.82 88888.00 2013-11-09 21:01:03.000 313 12603.98 264.77 54771.80 88888.00 2013-11-09 21:01:03.125 313 12604.00 264.80 54771.80 88888.00 2013-11-09 21:01:03.250 313 12604.02 264.82 54771.78 88888.00 2013-11-09 21:01:03.375 313 12604.02 264.85 54771.78 88888.00 2013-11-09 21:01:03.500 313 12604.00 264.85 54771.72 88888.00 2013-11-09 21:01:03.625 313 12603.98 264.85 54771.70 88888.00 2013-11-09 21:01:03.750 313 12604.05 264.88 54771.68 88888.00 2013-11-09 21:01:03.875 313 12604.12 264.88 54771.62 88888.00 2013-11-09 21:01:04.000 313 12604.15 264.85 54771.57 88888.00 2013-11-09 21:01:04.125 313 12604.12 264.88 54771.55 88888.00 2013-11-09 21:01:04.250 313 12604.15 264.85 54771.55 88888.00 2013-11-09 21:01:04.375 313 12604.23 264.93 54771.53 88888.00 2013-11-09 21:01:04.500 313 12604.30 264.95 54771.50 88888.00 2013-11-09 21:01:04.625 313 12604.33 264.95 54771.47 88888.00 2013-11-09 21:01:04.750 313 12604.40 264.95 54771.45 88888.00 2013-11-09 21:01:04.875 313 12604.35 264.98 54771.43 88888.00 2013-11-09 21:01:05.000 313 12604.33 264.98 54771.40 88888.00 2013-11-09 21:01:05.125 313 12604.35 265.00 54771.38 88888.00 2013-11-09 21:01:05.250 313 12604.40 265.00 54771.35 88888.00 2013-11-09 21:01:05.375 313 12604.58 265.02 54771.32 88888.00 2013-11-09 21:01:05.500 313 12604.62 265.02 54771.30 88888.00 2013-11-09 21:01:05.625 313 12604.60 265.02 54771.25 88888.00 2013-11-09 21:01:05.750 313 12604.70 265.07 54771.22 88888.00 2013-11-09 21:01:05.875 313 12604.77 265.07 54771.20 88888.00 2013-11-09 21:01:06.000 313 12604.77 265.10 54771.18 88888.00 2013-11-09 21:01:06.125 313 12604.75 265.10 54771.18 88888.00 2013-11-09 21:01:06.250 313 12604.75 265.15 54771.15 88888.00 2013-11-09 21:01:06.375 313 12604.88 265.15 54771.15 88888.00 2013-11-09 21:01:06.500 313 12604.92 265.18 54771.12 88888.00 2013-11-09 21:01:06.625 313 12604.90 265.20 54771.07 88888.00 2013-11-09 21:01:06.750 313 12604.88 265.20 54771.05 88888.00 2013-11-09 21:01:06.875 313 12604.90 265.18 54771.03 88888.00 2013-11-09 21:01:07.000 313 12604.95 265.20 54770.97 88888.00 2013-11-09 21:01:07.125 313 12605.05 265.20 54770.93 88888.00 2013-11-09 21:01:07.250 313 12605.10 265.20 54770.90 88888.00 2013-11-09 21:01:07.375 313 12605.17 265.25 54770.88 88888.00 2013-11-09 21:01:07.500 313 12605.15 265.27 54770.85 88888.00 2013-11-09 21:01:07.625 313 12605.20 265.27 54770.82 88888.00 2013-11-09 21:01:07.750 313 12605.27 265.32 54770.82 88888.00 2013-11-09 21:01:07.875 313 12605.35 265.32 54770.78 88888.00 2013-11-09 21:01:08.000 313 12605.38 265.35 54770.72 88888.00 2013-11-09 21:01:08.125 313 12605.35 265.35 54770.70 88888.00 2013-11-09 21:01:08.250 313 12605.35 265.35 54770.68 88888.00 2013-11-09 21:01:08.375 313 12605.40 265.38 54770.65 88888.00 2013-11-09 21:01:08.500 313 12605.45 265.40 54770.60 88888.00 2013-11-09 21:01:08.625 313 12605.50 265.40 54770.57 88888.00 2013-11-09 21:01:08.750 313 12605.60 265.43 54770.55 88888.00 2013-11-09 21:01:08.875 313 12605.62 265.43 54770.53 88888.00 2013-11-09 21:01:09.000 313 12605.62 265.45 54770.50 88888.00 2013-11-09 21:01:09.125 313 12605.65 265.48 54770.50 88888.00 2013-11-09 21:01:09.250 313 12605.70 265.48 54770.45 88888.00 2013-11-09 21:01:09.375 313 12605.80 265.50 54770.43 88888.00 2013-11-09 21:01:09.500 313 12605.80 265.50 54770.40 88888.00 2013-11-09 21:01:09.625 313 12605.77 265.55 54770.40 88888.00 2013-11-09 21:01:09.750 313 12605.90 265.57 54770.38 88888.00 2013-11-09 21:01:09.875 313 12605.95 265.60 54770.38 88888.00 2013-11-09 21:01:10.000 313 12605.95 265.57 54770.32 88888.00 2013-11-09 21:01:10.125 313 12606.00 265.60 54770.30 88888.00 2013-11-09 21:01:10.250 313 12606.00 265.60 54770.30 88888.00 2013-11-09 21:01:10.375 313 12606.05 265.65 54770.25 88888.00 2013-11-09 21:01:10.500 313 12606.12 265.65 54770.22 88888.00 2013-11-09 21:01:10.625 313 12606.20 265.65 54770.20 88888.00 2013-11-09 21:01:10.750 313 12606.17 265.65 54770.18 88888.00 2013-11-09 21:01:10.875 313 12606.17 265.73 54770.12 88888.00 2013-11-09 21:01:11.000 313 12606.23 265.70 54770.10 88888.00 2013-11-09 21:01:11.125 313 12606.27 265.73 54770.10 88888.00 2013-11-09 21:01:11.250 313 12606.33 265.73 54770.05 88888.00 2013-11-09 21:01:11.375 313 12606.35 265.77 54770.03 88888.00 2013-11-09 21:01:11.500 313 12606.40 265.77 54769.97 88888.00 2013-11-09 21:01:11.625 313 12606.42 265.80 54769.97 88888.00 2013-11-09 21:01:11.750 313 12606.48 265.80 54769.95 88888.00 2013-11-09 21:01:11.875 313 12606.50 265.82 54769.93 88888.00 2013-11-09 21:01:12.000 313 12606.55 265.88 54769.88 88888.00 2013-11-09 21:01:12.125 313 12606.62 265.88 54769.88 88888.00 2013-11-09 21:01:12.250 313 12606.67 265.85 54769.85 88888.00 2013-11-09 21:01:12.375 313 12606.75 265.85 54769.82 88888.00 2013-11-09 21:01:12.500 313 12606.75 265.88 54769.78 88888.00 2013-11-09 21:01:12.625 313 12606.80 265.90 54769.75 88888.00 2013-11-09 21:01:12.750 313 12606.85 265.95 54769.70 88888.00 2013-11-09 21:01:12.875 313 12606.92 266.00 54769.68 88888.00 2013-11-09 21:01:13.000 313 12606.98 266.00 54769.62 88888.00 2013-11-09 21:01:13.125 313 12607.05 265.98 54769.62 88888.00 2013-11-09 21:01:13.250 313 12607.08 265.98 54769.60 88888.00 2013-11-09 21:01:13.375 313 12607.10 266.00 54769.55 88888.00 2013-11-09 21:01:13.500 313 12607.10 266.02 54769.57 88888.00 2013-11-09 21:01:13.625 313 12607.10 266.07 54769.60 88888.00 2013-11-09 21:01:13.750 313 12607.17 266.07 54769.57 88888.00 2013-11-09 21:01:13.875 313 12607.25 266.07 54769.55 88888.00 2013-11-09 21:01:14.000 313 12607.33 266.10 54769.50 88888.00 2013-11-09 21:01:14.125 313 12607.33 266.10 54769.47 88888.00 2013-11-09 21:01:14.250 313 12607.33 266.12 54769.43 88888.00 2013-11-09 21:01:14.375 313 12607.42 266.12 54769.40 88888.00 2013-11-09 21:01:14.500 313 12607.40 266.15 54769.40 88888.00 2013-11-09 21:01:14.625 313 12607.45 266.18 54769.38 88888.00 2013-11-09 21:01:14.750 313 12607.50 266.20 54769.35 88888.00 2013-11-09 21:01:14.875 313 12607.52 266.23 54769.30 88888.00 2013-11-09 21:01:15.000 313 12607.58 266.27 54769.28 88888.00 2013-11-09 21:01:15.125 313 12607.65 266.27 54769.28 88888.00 2013-11-09 21:01:15.250 313 12607.75 266.25 54769.25 88888.00 2013-11-09 21:01:15.375 313 12607.88 266.30 54769.22 88888.00 2013-11-09 21:01:15.500 313 12607.92 266.32 54769.20 88888.00 2013-11-09 21:01:15.625 313 12607.90 266.32 54769.15 88888.00 2013-11-09 21:01:15.750 313 12607.95 266.32 54769.12 88888.00 2013-11-09 21:01:15.875 313 12608.00 266.35 54769.07 88888.00 2013-11-09 21:01:16.000 313 12608.05 266.38 54769.07 88888.00 2013-11-09 21:01:16.125 313 12608.02 266.35 54769.07 88888.00 2013-11-09 21:01:16.250 313 12608.05 266.38 54769.00 88888.00 2013-11-09 21:01:16.375 313 12608.12 266.38 54768.97 88888.00 2013-11-09 21:01:16.500 313 12608.15 266.38 54768.93 88888.00 2013-11-09 21:01:16.625 313 12608.12 266.40 54768.93 88888.00 2013-11-09 21:01:16.750 313 12608.17 266.45 54768.93 88888.00 2013-11-09 21:01:16.875 313 12608.33 266.48 54768.93 88888.00 2013-11-09 21:01:17.000 313 12608.45 266.45 54768.90 88888.00 2013-11-09 21:01:17.125 313 12608.50 266.48 54768.90 88888.00 2013-11-09 21:01:17.250 313 12608.52 266.45 54768.88 88888.00 2013-11-09 21:01:17.375 313 12608.60 266.48 54768.85 88888.00 2013-11-09 21:01:17.500 313 12608.60 266.52 54768.85 88888.00 2013-11-09 21:01:17.625 313 12608.60 266.52 54768.80 88888.00 2013-11-09 21:01:17.750 313 12608.60 266.50 54768.78 88888.00 2013-11-09 21:01:17.875 313 12608.70 266.52 54768.78 88888.00 2013-11-09 21:01:18.000 313 12608.80 266.55 54768.75 88888.00 2013-11-09 21:01:18.125 313 12608.83 266.55 54768.75 88888.00 2013-11-09 21:01:18.250 313 12608.85 266.55 54768.72 88888.00 2013-11-09 21:01:18.375 313 12608.90 266.57 54768.72 88888.00 2013-11-09 21:01:18.500 313 12608.98 266.57 54768.68 88888.00 2013-11-09 21:01:18.625 313 12608.95 266.57 54768.65 88888.00 2013-11-09 21:01:18.750 313 12609.00 266.62 54768.62 88888.00 2013-11-09 21:01:18.875 313 12609.05 266.62 54768.57 88888.00 2013-11-09 21:01:19.000 313 12609.12 266.62 54768.57 88888.00 2013-11-09 21:01:19.125 313 12609.17 266.65 54768.55 88888.00 2013-11-09 21:01:19.250 313 12609.23 266.62 54768.50 88888.00 2013-11-09 21:01:19.375 313 12609.27 266.62 54768.50 88888.00 2013-11-09 21:01:19.500 313 12609.35 266.62 54768.50 88888.00 2013-11-09 21:01:19.625 313 12609.38 266.68 54768.50 88888.00 2013-11-09 21:01:19.750 313 12609.42 266.70 54768.45 88888.00 2013-11-09 21:01:19.875 313 12609.48 266.68 54768.40 88888.00 2013-11-09 21:01:20.000 313 12609.55 266.70 54768.38 88888.00 2013-11-09 21:01:20.125 313 12609.60 266.73 54768.38 88888.00 2013-11-09 21:01:20.250 313 12609.62 266.75 54768.35 88888.00 2013-11-09 21:01:20.375 313 12609.65 266.75 54768.30 88888.00 2013-11-09 21:01:20.500 313 12609.70 266.77 54768.30 88888.00 2013-11-09 21:01:20.625 313 12609.80 266.77 54768.28 88888.00 2013-11-09 21:01:20.750 313 12609.88 266.77 54768.25 88888.00 2013-11-09 21:01:20.875 313 12609.88 266.80 54768.22 88888.00 2013-11-09 21:01:21.000 313 12609.90 266.82 54768.20 88888.00 2013-11-09 21:01:21.125 313 12610.00 266.80 54768.18 88888.00 2013-11-09 21:01:21.250 313 12610.02 266.82 54768.15 88888.00 2013-11-09 21:01:21.375 313 12610.02 266.82 54768.15 88888.00 2013-11-09 21:01:21.500 313 12610.12 266.88 54768.15 88888.00 2013-11-09 21:01:21.625 313 12610.15 266.90 54768.15 88888.00 2013-11-09 21:01:21.750 313 12610.20 266.88 54768.12 88888.00 2013-11-09 21:01:21.875 313 12610.27 266.93 54768.10 88888.00 2013-11-09 21:01:22.000 313 12610.30 266.93 54768.10 88888.00 2013-11-09 21:01:22.125 313 12610.35 266.95 54768.07 88888.00 2013-11-09 21:01:22.250 313 12610.38 266.95 54768.05 88888.00 2013-11-09 21:01:22.375 313 12610.48 266.98 54768.03 88888.00 2013-11-09 21:01:22.500 313 12610.50 266.98 54768.03 88888.00 2013-11-09 21:01:22.625 313 12610.50 266.95 54768.00 88888.00 2013-11-09 21:01:22.750 313 12610.55 267.00 54768.00 88888.00 2013-11-09 21:01:22.875 313 12610.58 267.00 54768.00 88888.00 2013-11-09 21:01:23.000 313 12610.55 267.02 54767.97 88888.00 2013-11-09 21:01:23.125 313 12610.55 267.00 54767.97 88888.00 2013-11-09 21:01:23.250 313 12610.70 267.02 54767.93 88888.00 2013-11-09 21:01:23.375 313 12610.80 267.05 54767.88 88888.00 2013-11-09 21:01:23.500 313 12610.88 267.10 54767.90 88888.00 2013-11-09 21:01:23.625 313 12610.98 267.07 54767.85 88888.00 2013-11-09 21:01:23.750 313 12611.00 267.10 54767.82 88888.00 2013-11-09 21:01:23.875 313 12611.00 267.12 54767.82 88888.00 2013-11-09 21:01:24.000 313 12611.02 267.10 54767.80 88888.00 2013-11-09 21:01:24.125 313 12611.08 267.10 54767.78 88888.00 2013-11-09 21:01:24.250 313 12611.15 267.15 54767.78 88888.00 2013-11-09 21:01:24.375 313 12611.15 267.18 54767.78 88888.00 2013-11-09 21:01:24.500 313 12611.15 267.18 54767.72 88888.00 2013-11-09 21:01:24.625 313 12611.23 267.18 54767.72 88888.00 2013-11-09 21:01:24.750 313 12611.25 267.20 54767.72 88888.00 2013-11-09 21:01:24.875 313 12611.33 267.20 54767.70 88888.00 2013-11-09 21:01:25.000 313 12611.35 267.23 54767.68 88888.00 2013-11-09 21:01:25.125 313 12611.35 267.23 54767.68 88888.00 2013-11-09 21:01:25.250 313 12611.35 267.25 54767.68 88888.00 2013-11-09 21:01:25.375 313 12611.40 267.27 54767.68 88888.00 2013-11-09 21:01:25.500 313 12611.52 267.30 54767.68 88888.00 2013-11-09 21:01:25.625 313 12611.58 267.27 54767.60 88888.00 2013-11-09 21:01:25.750 313 12611.52 267.27 54767.57 88888.00 2013-11-09 21:01:25.875 313 12611.52 267.30 54767.57 88888.00 2013-11-09 21:01:26.000 313 12611.62 267.32 54767.57 88888.00 2013-11-09 21:01:26.125 313 12611.70 267.32 54767.55 88888.00 2013-11-09 21:01:26.250 313 12611.70 267.30 54767.55 88888.00 2013-11-09 21:01:26.375 313 12611.70 267.35 54767.53 88888.00 2013-11-09 21:01:26.500 313 12611.75 267.35 54767.55 88888.00 2013-11-09 21:01:26.625 313 12611.80 267.38 54767.53 88888.00 2013-11-09 21:01:26.750 313 12611.88 267.38 54767.53 88888.00 2013-11-09 21:01:26.875 313 12611.88 267.38 54767.47 88888.00 2013-11-09 21:01:27.000 313 12611.92 267.40 54767.43 88888.00 2013-11-09 21:01:27.125 313 12611.95 267.40 54767.43 88888.00 2013-11-09 21:01:27.250 313 12611.98 267.40 54767.43 88888.00 2013-11-09 21:01:27.375 313 12612.00 267.43 54767.40 88888.00 2013-11-09 21:01:27.500 313 12612.05 267.43 54767.38 88888.00 2013-11-09 21:01:27.625 313 12612.08 267.40 54767.38 88888.00 2013-11-09 21:01:27.750 313 12612.15 267.45 54767.38 88888.00 2013-11-09 21:01:27.875 313 12612.23 267.50 54767.38 88888.00 2013-11-09 21:01:28.000 313 12612.20 267.50 54767.35 88888.00 2013-11-09 21:01:28.125 313 12612.23 267.50 54767.38 88888.00 2013-11-09 21:01:28.250 313 12612.25 267.52 54767.38 88888.00 2013-11-09 21:01:28.375 313 12612.30 267.50 54767.35 88888.00 2013-11-09 21:01:28.500 313 12612.30 267.50 54767.30 88888.00 2013-11-09 21:01:28.625 313 12612.38 267.52 54767.32 88888.00 2013-11-09 21:01:28.750 313 12612.48 267.52 54767.30 88888.00 2013-11-09 21:01:28.875 313 12612.52 267.50 54767.30 88888.00 2013-11-09 21:01:29.000 313 12612.50 267.52 54767.28 88888.00 2013-11-09 21:01:29.125 313 12612.48 267.52 54767.28 88888.00 2013-11-09 21:01:29.250 313 12612.58 267.48 54767.28 88888.00 2013-11-09 21:01:29.375 313 12612.73 267.52 54767.28 88888.00 2013-11-09 21:01:29.500 313 12612.77 267.55 54767.25 88888.00 2013-11-09 21:01:29.625 313 12612.77 267.55 54767.25 88888.00 2013-11-09 21:01:29.750 313 12612.85 267.55 54767.25 88888.00 2013-11-09 21:01:29.875 313 12612.88 267.52 54767.25 88888.00 2013-11-09 21:01:30.000 313 12612.80 267.55 54767.22 88888.00 2013-11-09 21:01:30.125 313 12612.77 267.55 54767.22 88888.00 2013-11-09 21:01:30.250 313 12612.77 267.52 54767.20 88888.00 2013-11-09 21:01:30.375 313 12612.85 267.55 54767.20 88888.00 2013-11-09 21:01:30.500 313 12612.92 267.57 54767.20 88888.00 2013-11-09 21:01:30.625 313 12613.00 267.57 54767.22 88888.00 2013-11-09 21:01:30.750 313 12612.98 267.57 54767.20 88888.00 2013-11-09 21:01:30.875 313 12612.95 267.55 54767.20 88888.00 2013-11-09 21:01:31.000 313 12612.98 267.55 54767.18 88888.00 2013-11-09 21:01:31.125 313 12613.02 267.57 54767.18 88888.00 2013-11-09 21:01:31.250 313 12613.08 267.57 54767.20 88888.00 2013-11-09 21:01:31.375 313 12613.15 267.55 54767.18 88888.00 2013-11-09 21:01:31.500 313 12613.17 267.55 54767.15 88888.00 2013-11-09 21:01:31.625 313 12613.20 267.57 54767.15 88888.00 2013-11-09 21:01:31.750 313 12613.20 267.60 54767.18 88888.00 2013-11-09 21:01:31.875 313 12613.17 267.57 54767.15 88888.00 2013-11-09 21:01:32.000 313 12613.20 267.57 54767.15 88888.00 2013-11-09 21:01:32.125 313 12613.23 267.57 54767.15 88888.00 2013-11-09 21:01:32.250 313 12613.23 267.55 54767.18 88888.00 2013-11-09 21:01:32.375 313 12613.30 267.57 54767.18 88888.00 2013-11-09 21:01:32.500 313 12613.30 267.55 54767.12 88888.00 2013-11-09 21:01:32.625 313 12613.33 267.57 54767.12 88888.00 2013-11-09 21:01:32.750 313 12613.35 267.57 54767.15 88888.00 2013-11-09 21:01:32.875 313 12613.33 267.57 54767.12 88888.00 2013-11-09 21:01:33.000 313 12613.33 267.52 54767.10 88888.00 2013-11-09 21:01:33.125 313 12613.42 267.55 54767.12 88888.00 2013-11-09 21:01:33.250 313 12613.45 267.55 54767.12 88888.00 2013-11-09 21:01:33.375 313 12613.45 267.55 54767.10 88888.00 2013-11-09 21:01:33.500 313 12613.50 267.55 54767.12 88888.00 2013-11-09 21:01:33.625 313 12613.58 267.55 54767.10 88888.00 2013-11-09 21:01:33.750 313 12613.58 267.52 54767.12 88888.00 2013-11-09 21:01:33.875 313 12613.65 267.48 54767.12 88888.00 2013-11-09 21:01:34.000 313 12613.73 267.48 54767.10 88888.00 2013-11-09 21:01:34.125 313 12613.65 267.48 54767.10 88888.00 2013-11-09 21:01:34.250 313 12613.60 267.45 54767.12 88888.00 2013-11-09 21:01:34.375 313 12613.67 267.45 54767.12 88888.00 2013-11-09 21:01:34.500 313 12613.73 267.43 54767.10 88888.00 2013-11-09 21:01:34.625 313 12613.73 267.43 54767.12 88888.00 2013-11-09 21:01:34.750 313 12613.80 267.48 54767.12 88888.00 2013-11-09 21:01:34.875 313 12613.85 267.48 54767.15 88888.00 2013-11-09 21:01:35.000 313 12613.88 267.43 54767.12 88888.00 2013-11-09 21:01:35.125 313 12613.83 267.40 54767.12 88888.00 2013-11-09 21:01:35.250 313 12613.77 267.38 54767.12 88888.00 2013-11-09 21:01:35.375 313 12613.85 267.40 54767.12 88888.00 2013-11-09 21:01:35.500 313 12613.85 267.38 54767.12 88888.00 2013-11-09 21:01:35.625 313 12613.92 267.35 54767.12 88888.00 2013-11-09 21:01:35.750 313 12613.92 267.32 54767.10 88888.00 2013-11-09 21:01:35.875 313 12613.90 267.32 54767.12 88888.00 2013-11-09 21:01:36.000 313 12613.95 267.35 54767.10 88888.00 2013-11-09 21:01:36.125 313 12614.00 267.32 54767.10 88888.00 2013-11-09 21:01:36.250 313 12614.02 267.27 54767.15 88888.00 2013-11-09 21:01:36.375 313 12614.02 267.27 54767.12 88888.00 2013-11-09 21:01:36.500 313 12614.00 267.27 54767.15 88888.00 2013-11-09 21:01:36.625 313 12614.00 267.32 54767.12 88888.00 2013-11-09 21:01:36.750 313 12614.02 267.30 54767.12 88888.00 2013-11-09 21:01:36.875 313 12614.08 267.27 54767.15 88888.00 2013-11-09 21:01:37.000 313 12614.10 267.25 54767.12 88888.00 2013-11-09 21:01:37.125 313 12614.15 267.23 54767.12 88888.00 2013-11-09 21:01:37.250 313 12614.10 267.20 54767.12 88888.00 2013-11-09 21:01:37.375 313 12614.15 267.25 54767.12 88888.00 2013-11-09 21:01:37.500 313 12614.17 267.23 54767.12 88888.00 2013-11-09 21:01:37.625 313 12614.15 267.18 54767.15 88888.00 2013-11-09 21:01:37.750 313 12614.12 267.18 54767.15 88888.00 2013-11-09 21:01:37.875 313 12614.17 267.15 54767.12 88888.00 2013-11-09 21:01:38.000 313 12614.20 267.15 54767.12 88888.00 2013-11-09 21:01:38.125 313 12614.23 267.15 54767.10 88888.00 2013-11-09 21:01:38.250 313 12614.25 267.12 54767.12 88888.00 2013-11-09 21:01:38.375 313 12614.33 267.12 54767.12 88888.00 2013-11-09 21:01:38.500 313 12614.33 267.10 54767.15 88888.00 2013-11-09 21:01:38.625 313 12614.33 267.10 54767.15 88888.00 2013-11-09 21:01:38.750 313 12614.35 267.10 54767.18 88888.00 2013-11-09 21:01:38.875 313 12614.40 267.10 54767.15 88888.00 2013-11-09 21:01:39.000 313 12614.40 267.07 54767.12 88888.00 2013-11-09 21:01:39.125 313 12614.42 267.07 54767.15 88888.00 2013-11-09 21:01:39.250 313 12614.45 267.05 54767.18 88888.00 2013-11-09 21:01:39.375 313 12614.42 267.00 54767.18 88888.00 2013-11-09 21:01:39.500 313 12614.40 267.00 54767.18 88888.00 2013-11-09 21:01:39.625 313 12614.40 266.98 54767.18 88888.00 2013-11-09 21:01:39.750 313 12614.42 266.98 54767.18 88888.00 2013-11-09 21:01:39.875 313 12614.40 266.98 54767.20 88888.00 2013-11-09 21:01:40.000 313 12614.40 266.95 54767.18 88888.00 2013-11-09 21:01:40.125 313 12614.48 266.95 54767.20 88888.00 2013-11-09 21:01:40.250 313 12614.55 266.95 54767.20 88888.00 2013-11-09 21:01:40.375 313 12614.55 266.98 54767.20 88888.00 2013-11-09 21:01:40.500 313 12614.50 266.95 54767.20 88888.00 2013-11-09 21:01:40.625 313 12614.52 266.90 54767.22 88888.00 2013-11-09 21:01:40.750 313 12614.55 266.90 54767.20 88888.00 2013-11-09 21:01:40.875 313 12614.58 266.90 54767.22 88888.00 2013-11-09 21:01:41.000 313 12614.60 266.90 54767.20 88888.00 2013-11-09 21:01:41.125 313 12614.62 266.90 54767.20 88888.00 2013-11-09 21:01:41.250 313 12614.62 266.88 54767.20 88888.00 2013-11-09 21:01:41.375 313 12614.60 266.82 54767.20 88888.00 2013-11-09 21:01:41.500 313 12614.62 266.80 54767.20 88888.00 2013-11-09 21:01:41.625 313 12614.65 266.80 54767.22 88888.00 2013-11-09 21:01:41.750 313 12614.73 266.82 54767.22 88888.00 2013-11-09 21:01:41.875 313 12614.70 266.82 54767.20 88888.00 2013-11-09 21:01:42.000 313 12614.70 266.77 54767.20 88888.00 2013-11-09 21:01:42.125 313 12614.73 266.75 54767.22 88888.00 2013-11-09 21:01:42.250 313 12614.73 266.75 54767.25 88888.00 2013-11-09 21:01:42.375 313 12614.73 266.77 54767.22 88888.00 2013-11-09 21:01:42.500 313 12614.70 266.77 54767.20 88888.00 2013-11-09 21:01:42.625 313 12614.67 266.73 54767.22 88888.00 2013-11-09 21:01:42.750 313 12614.70 266.73 54767.20 88888.00 2013-11-09 21:01:42.875 313 12614.75 266.73 54767.22 88888.00 2013-11-09 21:01:43.000 313 12614.80 266.75 54767.22 88888.00 2013-11-09 21:01:43.125 313 12614.80 266.73 54767.25 88888.00 2013-11-09 21:01:43.250 313 12614.83 266.70 54767.25 88888.00 2013-11-09 21:01:43.375 313 12614.85 266.73 54767.25 88888.00 2013-11-09 21:01:43.500 313 12614.88 266.73 54767.22 88888.00 2013-11-09 21:01:43.625 313 12614.85 266.65 54767.25 88888.00 2013-11-09 21:01:43.750 313 12614.83 266.65 54767.22 88888.00 2013-11-09 21:01:43.875 313 12614.88 266.62 54767.25 88888.00 2013-11-09 21:01:44.000 313 12614.90 266.65 54767.25 88888.00 2013-11-09 21:01:44.125 313 12614.88 266.68 54767.25 88888.00 2013-11-09 21:01:44.250 313 12614.85 266.65 54767.22 88888.00 2013-11-09 21:01:44.375 313 12614.88 266.68 54767.22 88888.00 2013-11-09 21:01:44.500 313 12614.88 266.65 54767.25 88888.00 2013-11-09 21:01:44.625 313 12614.90 266.68 54767.22 88888.00 2013-11-09 21:01:44.750 313 12614.90 266.65 54767.22 88888.00 2013-11-09 21:01:44.875 313 12614.88 266.62 54767.25 88888.00 2013-11-09 21:01:45.000 313 12614.92 266.68 54767.25 88888.00 2013-11-09 21:01:45.125 313 12615.00 266.68 54767.25 88888.00 2013-11-09 21:01:45.250 313 12615.00 266.65 54767.28 88888.00 2013-11-09 21:01:45.375 313 12614.98 266.62 54767.28 88888.00 2013-11-09 21:01:45.500 313 12614.95 266.62 54767.25 88888.00 2013-11-09 21:01:45.625 313 12614.90 266.62 54767.28 88888.00 2013-11-09 21:01:45.750 313 12614.92 266.65 54767.28 88888.00 2013-11-09 21:01:45.875 313 12614.98 266.65 54767.28 88888.00 2013-11-09 21:01:46.000 313 12615.02 266.65 54767.28 88888.00 2013-11-09 21:01:46.125 313 12615.10 266.65 54767.30 88888.00 2013-11-09 21:01:46.250 313 12615.08 266.68 54767.32 88888.00 2013-11-09 21:01:46.375 313 12615.10 266.62 54767.32 88888.00 2013-11-09 21:01:46.500 313 12615.08 266.62 54767.30 88888.00 2013-11-09 21:01:46.625 313 12615.05 266.62 54767.30 88888.00 2013-11-09 21:01:46.750 313 12615.05 266.65 54767.30 88888.00 2013-11-09 21:01:46.875 313 12615.10 266.62 54767.32 88888.00 2013-11-09 21:01:47.000 313 12615.10 266.62 54767.32 88888.00 2013-11-09 21:01:47.125 313 12615.12 266.62 54767.30 88888.00 2013-11-09 21:01:47.250 313 12615.12 266.60 54767.32 88888.00 2013-11-09 21:01:47.375 313 12615.12 266.60 54767.35 88888.00 2013-11-09 21:01:47.500 313 12615.17 266.62 54767.35 88888.00 2013-11-09 21:01:47.625 313 12615.27 266.65 54767.35 88888.00 2013-11-09 21:01:47.750 313 12615.30 266.65 54767.35 88888.00 2013-11-09 21:01:47.875 313 12615.23 266.70 54767.32 88888.00 2013-11-09 21:01:48.000 313 12615.20 266.68 54767.30 88888.00 2013-11-09 21:01:48.125 313 12615.15 266.62 54767.32 88888.00 2013-11-09 21:01:48.250 313 12615.20 266.65 54767.35 88888.00 2013-11-09 21:01:48.375 313 12615.25 266.65 54767.35 88888.00 2013-11-09 21:01:48.500 313 12615.27 266.68 54767.38 88888.00 2013-11-09 21:01:48.625 313 12615.27 266.65 54767.32 88888.00 2013-11-09 21:01:48.750 313 12615.25 266.65 54767.35 88888.00 2013-11-09 21:01:48.875 313 12615.23 266.68 54767.38 88888.00 2013-11-09 21:01:49.000 313 12615.23 266.70 54767.38 88888.00 2013-11-09 21:01:49.125 313 12615.23 266.65 54767.38 88888.00 2013-11-09 21:01:49.250 313 12615.27 266.65 54767.38 88888.00 2013-11-09 21:01:49.375 313 12615.30 266.70 54767.40 88888.00 2013-11-09 21:01:49.500 313 12615.23 266.65 54767.38 88888.00 2013-11-09 21:01:49.625 313 12615.23 266.65 54767.40 88888.00 2013-11-09 21:01:49.750 313 12615.25 266.68 54767.40 88888.00 2013-11-09 21:01:49.875 313 12615.25 266.65 54767.43 88888.00 2013-11-09 21:01:50.000 313 12615.25 266.62 54767.40 88888.00 2013-11-09 21:01:50.125 313 12615.23 266.62 54767.40 88888.00 2013-11-09 21:01:50.250 313 12615.27 266.62 54767.43 88888.00 2013-11-09 21:01:50.375 313 12615.33 266.68 54767.45 88888.00 2013-11-09 21:01:50.500 313 12615.33 266.68 54767.43 88888.00 2013-11-09 21:01:50.625 313 12615.40 266.68 54767.40 88888.00 2013-11-09 21:01:50.750 313 12615.48 266.68 54767.45 88888.00 2013-11-09 21:01:50.875 313 12615.45 266.68 54767.45 88888.00 2013-11-09 21:01:51.000 313 12615.42 266.68 54767.45 88888.00 2013-11-09 21:01:51.125 313 12615.42 266.70 54767.45 88888.00 2013-11-09 21:01:51.250 313 12615.42 266.70 54767.45 88888.00 2013-11-09 21:01:51.375 313 12615.45 266.70 54767.45 88888.00 2013-11-09 21:01:51.500 313 12615.50 266.73 54767.45 88888.00 2013-11-09 21:01:51.625 313 12615.55 266.68 54767.45 88888.00 2013-11-09 21:01:51.750 313 12615.50 266.68 54767.47 88888.00 2013-11-09 21:01:51.875 313 12615.55 266.70 54767.45 88888.00 2013-11-09 21:01:52.000 313 12615.58 266.70 54767.47 88888.00 2013-11-09 21:01:52.125 313 12615.55 266.68 54767.47 88888.00 2013-11-09 21:01:52.250 313 12615.52 266.65 54767.47 88888.00 2013-11-09 21:01:52.375 313 12615.52 266.70 54767.50 88888.00 2013-11-09 21:01:52.500 313 12615.52 266.70 54767.50 88888.00 2013-11-09 21:01:52.625 313 12615.52 266.70 54767.53 88888.00 2013-11-09 21:01:52.750 313 12615.58 266.68 54767.55 88888.00 2013-11-09 21:01:52.875 313 12615.62 266.68 54767.53 88888.00 2013-11-09 21:01:53.000 313 12615.67 266.68 54767.50 88888.00 2013-11-09 21:01:53.125 313 12615.62 266.70 54767.53 88888.00 2013-11-09 21:01:53.250 313 12615.62 266.70 54767.55 88888.00 2013-11-09 21:01:53.375 313 12615.62 266.70 54767.55 88888.00 2013-11-09 21:01:53.500 313 12615.67 266.68 54767.55 88888.00 2013-11-09 21:01:53.625 313 12615.70 266.65 54767.53 88888.00 2013-11-09 21:01:53.750 313 12615.73 266.65 54767.55 88888.00 2013-11-09 21:01:53.875 313 12615.77 266.62 54767.57 88888.00 2013-11-09 21:01:54.000 313 12615.75 266.62 54767.60 88888.00 2013-11-09 21:01:54.125 313 12615.75 266.62 54767.60 88888.00 2013-11-09 21:01:54.250 313 12615.75 266.60 54767.62 88888.00 2013-11-09 21:01:54.375 313 12615.77 266.62 54767.62 88888.00 2013-11-09 21:01:54.500 313 12615.83 266.62 54767.68 88888.00 2013-11-09 21:01:54.625 313 12615.85 266.62 54767.65 88888.00 2013-11-09 21:01:54.750 313 12615.85 266.60 54767.65 88888.00 2013-11-09 21:01:54.875 313 12615.88 266.60 54767.65 88888.00 2013-11-09 21:01:55.000 313 12615.83 266.60 54767.62 88888.00 2013-11-09 21:01:55.125 313 12615.80 266.57 54767.65 88888.00 2013-11-09 21:01:55.250 313 12615.80 266.57 54767.68 88888.00 2013-11-09 21:01:55.375 313 12615.77 266.57 54767.65 88888.00 2013-11-09 21:01:55.500 313 12615.83 266.55 54767.70 88888.00 2013-11-09 21:01:55.625 313 12615.88 266.55 54767.70 88888.00 2013-11-09 21:01:55.750 313 12615.85 266.52 54767.70 88888.00 2013-11-09 21:01:55.875 313 12615.88 266.50 54767.70 88888.00 2013-11-09 21:01:56.000 313 12615.98 266.50 54767.72 88888.00 2013-11-09 21:01:56.125 313 12615.88 266.38 54767.72 88888.00 2013-11-09 21:01:56.250 313 12615.85 266.38 54767.72 88888.00 2013-11-09 21:01:56.375 313 12615.92 266.38 54767.75 88888.00 2013-11-09 21:01:56.500 313 12615.85 266.35 54767.78 88888.00 2013-11-09 21:01:56.625 313 12615.83 266.35 54767.78 88888.00 2013-11-09 21:01:56.750 313 12615.77 266.32 54767.80 88888.00 2013-11-09 21:01:56.875 313 12615.75 266.32 54767.78 88888.00 2013-11-09 21:01:57.000 313 12615.83 266.35 54767.80 88888.00 2013-11-09 21:01:57.125 313 12616.00 266.43 54767.85 88888.00 2013-11-09 21:01:57.250 313 12615.95 266.38 54767.88 88888.00 2013-11-09 21:01:57.375 313 12615.95 266.38 54767.88 88888.00 2013-11-09 21:01:57.500 313 12615.92 266.35 54767.88 88888.00 2013-11-09 21:01:57.625 313 12615.92 266.35 54767.90 88888.00 2013-11-09 21:01:57.750 313 12615.90 266.35 54767.93 88888.00 2013-11-09 21:01:57.875 313 12615.92 266.30 54767.90 88888.00 2013-11-09 21:01:58.000 313 12615.95 266.30 54767.93 88888.00 2013-11-09 21:01:58.125 313 12615.98 266.27 54767.93 88888.00 2013-11-09 21:01:58.250 313 12616.00 266.25 54767.95 88888.00 2013-11-09 21:01:58.375 313 12616.05 266.25 54767.95 88888.00 2013-11-09 21:01:58.500 313 12616.05 266.25 54767.95 88888.00 2013-11-09 21:01:58.625 313 12616.02 266.23 54767.95 88888.00 2013-11-09 21:01:58.750 313 12615.98 266.25 54768.00 88888.00 2013-11-09 21:01:58.875 313 12616.00 266.23 54768.03 88888.00 2013-11-09 21:01:59.000 313 12615.98 266.18 54768.00 88888.00 2013-11-09 21:01:59.125 313 12616.00 266.20 54768.03 88888.00 2013-11-09 21:01:59.250 313 12616.02 266.18 54768.05 88888.00 2013-11-09 21:01:59.375 313 12616.00 266.15 54768.05 88888.00 2013-11-09 21:01:59.500 313 12615.98 266.10 54768.05 88888.00 2013-11-09 21:01:59.625 313 12616.00 266.10 54768.07 88888.00 2013-11-09 21:01:59.750 313 12616.05 266.10 54768.10 88888.00 2013-11-09 21:01:59.875 313 12616.12 266.10 54768.10 88888.00 2013-11-09 21:02:00.000 313 12616.10 266.07 54768.07 88888.00 2013-11-09 21:02:00.125 313 12616.05 266.02 54768.10 88888.00 2013-11-09 21:02:00.250 313 12616.02 266.00 54768.12 88888.00 2013-11-09 21:02:00.375 313 12616.00 266.00 54768.15 88888.00 2013-11-09 21:02:00.500 313 12616.02 265.98 54768.15 88888.00 2013-11-09 21:02:00.625 313 12616.08 265.98 54768.15 88888.00 2013-11-09 21:02:00.750 313 12616.12 265.98 54768.18 88888.00 2013-11-09 21:02:00.875 313 12616.08 265.98 54768.20 88888.00 2013-11-09 21:02:01.000 313 12616.05 265.95 54768.20 88888.00 2013-11-09 21:02:01.125 313 12616.05 265.93 54768.20 88888.00 2013-11-09 21:02:01.250 313 12616.02 265.90 54768.22 88888.00 2013-11-09 21:02:01.375 313 12616.02 265.90 54768.22 88888.00 2013-11-09 21:02:01.500 313 12616.08 265.88 54768.22 88888.00 2013-11-09 21:02:01.625 313 12616.08 265.85 54768.22 88888.00 2013-11-09 21:02:01.750 313 12616.02 265.80 54768.25 88888.00 2013-11-09 21:02:01.875 313 12616.00 265.82 54768.25 88888.00 2013-11-09 21:02:02.000 313 12616.05 265.82 54768.25 88888.00 2013-11-09 21:02:02.125 313 12616.05 265.82 54768.30 88888.00 2013-11-09 21:02:02.250 313 12615.95 265.82 54768.35 88888.00 2013-11-09 21:02:02.375 313 12615.98 265.85 54768.35 88888.00 2013-11-09 21:02:02.500 313 12616.02 265.80 54768.35 88888.00 2013-11-09 21:02:02.625 313 12616.05 265.80 54768.38 88888.00 2013-11-09 21:02:02.750 313 12615.95 265.77 54768.38 88888.00 2013-11-09 21:02:02.875 313 12615.92 265.73 54768.35 88888.00 2013-11-09 21:02:03.000 313 12615.98 265.73 54768.38 88888.00 2013-11-09 21:02:03.125 313 12615.95 265.75 54768.43 88888.00 2013-11-09 21:02:03.250 313 12615.90 265.75 54768.45 88888.00 2013-11-09 21:02:03.375 313 12615.85 265.73 54768.43 88888.00 2013-11-09 21:02:03.500 313 12615.88 265.70 54768.43 88888.00 2013-11-09 21:02:03.625 313 12615.98 265.70 54768.45 88888.00 2013-11-09 21:02:03.750 313 12615.92 265.70 54768.45 88888.00 2013-11-09 21:02:03.875 313 12615.90 265.70 54768.47 88888.00 2013-11-09 21:02:04.000 313 12615.92 265.68 54768.47 88888.00 2013-11-09 21:02:04.125 313 12615.90 265.65 54768.50 88888.00 2013-11-09 21:02:04.250 313 12615.90 265.62 54768.55 88888.00 2013-11-09 21:02:04.375 313 12615.85 265.65 54768.55 88888.00 2013-11-09 21:02:04.500 313 12615.88 265.65 54768.55 88888.00 2013-11-09 21:02:04.625 313 12615.92 265.62 54768.55 88888.00 2013-11-09 21:02:04.750 313 12615.95 265.60 54768.55 88888.00 2013-11-09 21:02:04.875 313 12615.92 265.60 54768.57 88888.00 2013-11-09 21:02:05.000 313 12615.92 265.60 54768.57 88888.00 2013-11-09 21:02:05.125 313 12615.92 265.62 54768.60 88888.00 2013-11-09 21:02:05.250 313 12615.98 265.57 54768.62 88888.00 2013-11-09 21:02:05.375 313 12615.98 265.55 54768.62 88888.00 2013-11-09 21:02:05.500 313 12615.92 265.55 54768.62 88888.00 2013-11-09 21:02:05.625 313 12615.92 265.55 54768.68 88888.00 2013-11-09 21:02:05.750 313 12615.98 265.55 54768.68 88888.00 2013-11-09 21:02:05.875 313 12615.92 265.52 54768.65 88888.00 2013-11-09 21:02:06.000 313 12615.95 265.52 54768.65 88888.00 2013-11-09 21:02:06.125 313 12615.95 265.55 54768.68 88888.00 2013-11-09 21:02:06.250 313 12615.92 265.52 54768.70 88888.00 2013-11-09 21:02:06.375 313 12615.95 265.52 54768.70 88888.00 2013-11-09 21:02:06.500 313 12615.95 265.52 54768.68 88888.00 2013-11-09 21:02:06.625 313 12615.90 265.48 54768.72 88888.00 2013-11-09 21:02:06.750 313 12615.90 265.48 54768.75 88888.00 2013-11-09 21:02:06.875 313 12615.92 265.48 54768.75 88888.00 2013-11-09 21:02:07.000 313 12615.92 265.48 54768.78 88888.00 2013-11-09 21:02:07.125 313 12615.95 265.45 54768.80 88888.00 2013-11-09 21:02:07.250 313 12615.95 265.45 54768.80 88888.00 2013-11-09 21:02:07.375 313 12615.90 265.45 54768.80 88888.00 2013-11-09 21:02:07.500 313 12615.88 265.43 54768.78 88888.00 2013-11-09 21:02:07.625 313 12615.85 265.40 54768.80 88888.00 2013-11-09 21:02:07.750 313 12615.85 265.43 54768.80 88888.00 2013-11-09 21:02:07.875 313 12615.92 265.43 54768.80 88888.00 2013-11-09 21:02:08.000 313 12615.88 265.38 54768.78 88888.00 2013-11-09 21:02:08.125 313 12615.85 265.35 54768.80 88888.00 2013-11-09 21:02:08.250 313 12615.85 265.38 54768.80 88888.00 2013-11-09 21:02:08.375 313 12615.83 265.40 54768.80 88888.00 2013-11-09 21:02:08.500 313 12615.80 265.38 54768.82 88888.00 2013-11-09 21:02:08.625 313 12615.85 265.38 54768.85 88888.00 2013-11-09 21:02:08.750 313 12615.83 265.38 54768.85 88888.00 2013-11-09 21:02:08.875 313 12615.83 265.38 54768.85 88888.00 2013-11-09 21:02:09.000 313 12615.85 265.35 54768.82 88888.00 2013-11-09 21:02:09.125 313 12615.85 265.38 54768.85 88888.00 2013-11-09 21:02:09.250 313 12615.77 265.32 54768.85 88888.00 2013-11-09 21:02:09.375 313 12615.77 265.32 54768.85 88888.00 2013-11-09 21:02:09.500 313 12615.83 265.30 54768.88 88888.00 2013-11-09 21:02:09.625 313 12615.88 265.32 54768.88 88888.00 2013-11-09 21:02:09.750 313 12615.85 265.32 54768.90 88888.00 2013-11-09 21:02:09.875 313 12615.90 265.27 54768.90 88888.00 2013-11-09 21:02:10.000 313 12615.92 265.27 54768.88 88888.00 2013-11-09 21:02:10.125 313 12615.92 265.27 54768.93 88888.00 2013-11-09 21:02:10.250 313 12615.92 265.27 54768.93 88888.00 2013-11-09 21:02:10.375 313 12615.90 265.27 54768.90 88888.00 2013-11-09 21:02:10.500 313 12615.88 265.30 54768.93 88888.00 2013-11-09 21:02:10.625 313 12615.88 265.30 54768.93 88888.00 2013-11-09 21:02:10.750 313 12615.90 265.27 54768.93 88888.00 2013-11-09 21:02:10.875 313 12615.90 265.25 54768.95 88888.00 2013-11-09 21:02:11.000 313 12615.90 265.23 54768.97 88888.00 2013-11-09 21:02:11.125 313 12615.88 265.25 54769.00 88888.00 2013-11-09 21:02:11.250 313 12615.85 265.27 54769.03 88888.00 2013-11-09 21:02:11.375 313 12615.90 265.25 54768.97 88888.00 2013-11-09 21:02:11.500 313 12615.90 265.25 54769.00 88888.00 2013-11-09 21:02:11.625 313 12615.85 265.25 54769.00 88888.00 2013-11-09 21:02:11.750 313 12615.85 265.23 54769.03 88888.00 2013-11-09 21:02:11.875 313 12615.75 265.23 54768.97 88888.00 2013-11-09 21:02:12.000 313 12615.77 265.23 54769.03 88888.00 2013-11-09 21:02:12.125 313 12615.88 265.23 54769.07 88888.00 2013-11-09 21:02:12.250 313 12615.88 265.23 54769.07 88888.00 2013-11-09 21:02:12.375 313 12615.83 265.23 54769.07 88888.00 2013-11-09 21:02:12.500 313 12615.77 265.23 54769.07 88888.00 2013-11-09 21:02:12.625 313 12615.73 265.23 54769.10 88888.00 2013-11-09 21:02:12.750 313 12615.75 265.20 54769.12 88888.00 2013-11-09 21:02:12.875 313 12615.80 265.18 54769.12 88888.00 2013-11-09 21:02:13.000 313 12615.88 265.20 54769.12 88888.00 2013-11-09 21:02:13.125 313 12615.90 265.20 54769.12 88888.00 2013-11-09 21:02:13.250 313 12615.88 265.18 54769.10 88888.00 2013-11-09 21:02:13.375 313 12615.83 265.18 54769.10 88888.00 2013-11-09 21:02:13.500 313 12615.80 265.18 54769.15 88888.00 2013-11-09 21:02:13.625 313 12615.85 265.20 54769.15 88888.00 2013-11-09 21:02:13.750 313 12615.88 265.20 54769.15 88888.00 2013-11-09 21:02:13.875 313 12615.90 265.20 54769.20 88888.00 2013-11-09 21:02:14.000 313 12615.88 265.20 54769.15 88888.00 2013-11-09 21:02:14.125 313 12615.85 265.20 54769.18 88888.00 2013-11-09 21:02:14.250 313 12615.83 265.18 54769.15 88888.00 2013-11-09 21:02:14.375 313 12615.83 265.23 54769.15 88888.00 2013-11-09 21:02:14.500 313 12615.88 265.20 54769.18 88888.00 2013-11-09 21:02:14.625 313 12615.88 265.15 54769.18 88888.00 2013-11-09 21:02:14.750 313 12615.85 265.15 54769.20 88888.00 2013-11-09 21:02:14.875 313 12615.83 265.18 54769.20 88888.00 2013-11-09 21:02:15.000 313 12615.77 265.15 54769.20 88888.00 2013-11-09 21:02:15.125 313 12615.75 265.15 54769.22 88888.00 2013-11-09 21:02:15.250 313 12615.75 265.15 54769.22 88888.00 2013-11-09 21:02:15.375 313 12615.80 265.12 54769.22 88888.00 2013-11-09 21:02:15.500 313 12615.85 265.12 54769.22 88888.00 2013-11-09 21:02:15.625 313 12615.80 265.10 54769.28 88888.00 2013-11-09 21:02:15.750 313 12615.75 265.15 54769.28 88888.00 2013-11-09 21:02:15.875 313 12615.83 265.15 54769.28 88888.00 2013-11-09 21:02:16.000 313 12615.83 265.15 54769.25 88888.00 2013-11-09 21:02:16.125 313 12615.88 265.12 54769.28 88888.00 2013-11-09 21:02:16.250 313 12615.88 265.15 54769.32 88888.00 2013-11-09 21:02:16.375 313 12615.85 265.12 54769.32 88888.00 2013-11-09 21:02:16.500 313 12615.80 265.12 54769.30 88888.00 2013-11-09 21:02:16.625 313 12615.83 265.10 54769.32 88888.00 2013-11-09 21:02:16.750 313 12615.85 265.10 54769.32 88888.00 2013-11-09 21:02:16.875 313 12615.83 265.12 54769.30 88888.00 2013-11-09 21:02:17.000 313 12615.80 265.07 54769.30 88888.00 2013-11-09 21:02:17.125 313 12615.88 265.10 54769.32 88888.00 2013-11-09 21:02:17.250 313 12615.85 265.07 54769.35 88888.00 2013-11-09 21:02:17.375 313 12615.83 265.07 54769.38 88888.00 2013-11-09 21:02:17.500 313 12615.80 265.07 54769.38 88888.00 2013-11-09 21:02:17.625 313 12615.80 265.07 54769.40 88888.00 2013-11-09 21:02:17.750 313 12615.85 265.07 54769.43 88888.00 2013-11-09 21:02:17.875 313 12615.88 265.07 54769.40 88888.00 2013-11-09 21:02:18.000 313 12615.75 265.07 54769.38 88888.00 2013-11-09 21:02:18.125 313 12615.73 265.07 54769.35 88888.00 2013-11-09 21:02:18.250 313 12615.75 265.02 54769.40 88888.00 2013-11-09 21:02:18.375 313 12615.75 265.05 54769.38 88888.00 2013-11-09 21:02:18.500 313 12615.83 265.05 54769.40 88888.00 2013-11-09 21:02:18.625 313 12615.83 265.05 54769.40 88888.00 2013-11-09 21:02:18.750 313 12615.80 265.05 54769.45 88888.00 2013-11-09 21:02:18.875 313 12615.88 265.02 54769.45 88888.00 2013-11-09 21:02:19.000 313 12615.90 265.05 54769.45 88888.00 2013-11-09 21:02:19.125 313 12615.85 265.05 54769.43 88888.00 2013-11-09 21:02:19.250 313 12615.77 265.02 54769.45 88888.00 2013-11-09 21:02:19.375 313 12615.77 265.02 54769.45 88888.00 2013-11-09 21:02:19.500 313 12615.75 265.05 54769.47 88888.00 2013-11-09 21:02:19.625 313 12615.73 265.05 54769.45 88888.00 2013-11-09 21:02:19.750 313 12615.77 265.02 54769.45 88888.00 2013-11-09 21:02:19.875 313 12615.83 264.98 54769.47 88888.00 2013-11-09 21:02:20.000 313 12615.80 264.98 54769.45 88888.00 2013-11-09 21:02:20.125 313 12615.80 265.02 54769.45 88888.00 2013-11-09 21:02:20.250 313 12615.85 265.00 54769.50 88888.00 2013-11-09 21:02:20.375 313 12615.88 265.02 54769.50 88888.00 2013-11-09 21:02:20.500 313 12615.90 265.05 54769.47 88888.00 2013-11-09 21:02:20.625 313 12615.92 265.02 54769.50 88888.00 2013-11-09 21:02:20.750 313 12615.90 265.00 54769.50 88888.00 2013-11-09 21:02:20.875 313 12615.88 265.00 54769.50 88888.00 2013-11-09 21:02:21.000 313 12615.88 265.02 54769.50 88888.00 2013-11-09 21:02:21.125 313 12615.85 265.05 54769.50 88888.00 2013-11-09 21:02:21.250 313 12615.80 265.02 54769.50 88888.00 2013-11-09 21:02:21.375 313 12615.80 265.00 54769.50 88888.00 2013-11-09 21:02:21.500 313 12615.75 265.02 54769.50 88888.00 2013-11-09 21:02:21.625 313 12615.73 265.02 54769.55 88888.00 2013-11-09 21:02:21.750 313 12615.77 265.00 54769.55 88888.00 2013-11-09 21:02:21.875 313 12615.77 265.02 54769.55 88888.00 2013-11-09 21:02:22.000 313 12615.77 265.02 54769.53 88888.00 2013-11-09 21:02:22.125 313 12615.75 265.05 54769.55 88888.00 2013-11-09 21:02:22.250 313 12615.70 265.07 54769.57 88888.00 2013-11-09 21:02:22.375 313 12615.73 265.07 54769.55 88888.00 2013-11-09 21:02:22.500 313 12615.75 265.07 54769.57 88888.00 2013-11-09 21:02:22.625 313 12615.70 265.10 54769.57 88888.00 2013-11-09 21:02:22.750 313 12615.67 265.10 54769.60 88888.00 2013-11-09 21:02:22.875 313 12615.73 265.10 54769.57 88888.00 2013-11-09 21:02:23.000 313 12615.73 265.10 54769.57 88888.00 2013-11-09 21:02:23.125 313 12615.70 265.12 54769.57 88888.00 2013-11-09 21:02:23.250 313 12615.60 265.10 54769.57 88888.00 2013-11-09 21:02:23.375 313 12615.58 265.12 54769.57 88888.00 2013-11-09 21:02:23.500 313 12615.60 265.12 54769.55 88888.00 2013-11-09 21:02:23.625 313 12615.60 265.10 54769.57 88888.00 2013-11-09 21:02:23.750 313 12615.60 265.12 54769.60 88888.00 2013-11-09 21:02:23.875 313 12615.60 265.12 54769.60 88888.00 2013-11-09 21:02:24.000 313 12615.55 265.12 54769.60 88888.00 2013-11-09 21:02:24.125 313 12615.52 265.12 54769.60 88888.00 2013-11-09 21:02:24.250 313 12615.52 265.15 54769.57 88888.00 2013-11-09 21:02:24.375 313 12615.62 265.12 54769.60 88888.00 2013-11-09 21:02:24.500 313 12615.60 265.18 54769.62 88888.00 2013-11-09 21:02:24.625 313 12615.52 265.18 54769.65 88888.00 2013-11-09 21:02:24.750 313 12615.55 265.15 54769.65 88888.00 2013-11-09 21:02:24.875 313 12615.58 265.18 54769.65 88888.00 2013-11-09 21:02:25.000 313 12615.48 265.15 54769.62 88888.00 2013-11-09 21:02:25.125 313 12615.45 265.20 54769.65 88888.00 2013-11-09 21:02:25.250 313 12615.48 265.18 54769.68 88888.00 2013-11-09 21:02:25.375 313 12615.45 265.18 54769.68 88888.00 2013-11-09 21:02:25.500 313 12615.42 265.18 54769.70 88888.00 2013-11-09 21:02:25.625 313 12615.42 265.23 54769.70 88888.00 2013-11-09 21:02:25.750 313 12615.40 265.23 54769.70 88888.00 2013-11-09 21:02:25.875 313 12615.38 265.23 54769.70 88888.00 2013-11-09 21:02:26.000 313 12615.35 265.25 54769.70 88888.00 2013-11-09 21:02:26.125 313 12615.33 265.27 54769.72 88888.00 2013-11-09 21:02:26.250 313 12615.33 265.23 54769.72 88888.00 2013-11-09 21:02:26.375 313 12615.33 265.25 54769.70 88888.00 2013-11-09 21:02:26.500 313 12615.33 265.27 54769.72 88888.00 2013-11-09 21:02:26.625 313 12615.27 265.27 54769.70 88888.00 2013-11-09 21:02:26.750 313 12615.23 265.25 54769.70 88888.00 2013-11-09 21:02:26.875 313 12615.25 265.27 54769.70 88888.00 2013-11-09 21:02:27.000 313 12615.27 265.30 54769.72 88888.00 2013-11-09 21:02:27.125 313 12615.25 265.32 54769.70 88888.00 2013-11-09 21:02:27.250 313 12615.25 265.32 54769.72 88888.00 2013-11-09 21:02:27.375 313 12615.25 265.32 54769.75 88888.00 2013-11-09 21:02:27.500 313 12615.25 265.35 54769.75 88888.00 2013-11-09 21:02:27.625 313 12615.25 265.38 54769.75 88888.00 2013-11-09 21:02:27.750 313 12615.23 265.35 54769.78 88888.00 2013-11-09 21:02:27.875 313 12615.20 265.35 54769.80 88888.00 2013-11-09 21:02:28.000 313 12615.20 265.38 54769.78 88888.00 2013-11-09 21:02:28.125 313 12615.20 265.40 54769.78 88888.00 2013-11-09 21:02:28.250 313 12615.15 265.40 54769.80 88888.00 2013-11-09 21:02:28.375 313 12615.17 265.43 54769.82 88888.00 2013-11-09 21:02:28.500 313 12615.15 265.43 54769.82 88888.00 2013-11-09 21:02:28.625 313 12615.12 265.43 54769.82 88888.00 2013-11-09 21:02:28.750 313 12615.15 265.43 54769.82 88888.00 2013-11-09 21:02:28.875 313 12615.12 265.45 54769.80 88888.00 2013-11-09 21:02:29.000 313 12615.00 265.48 54769.82 88888.00 2013-11-09 21:02:29.125 313 12615.05 265.52 54769.85 88888.00 2013-11-09 21:02:29.250 313 12615.08 265.50 54769.88 88888.00 2013-11-09 21:02:29.375 313 12615.08 265.50 54769.88 88888.00 2013-11-09 21:02:29.500 313 12615.10 265.48 54769.85 88888.00 2013-11-09 21:02:29.625 313 12615.05 265.52 54769.88 88888.00 2013-11-09 21:02:29.750 313 12615.02 265.55 54769.90 88888.00 2013-11-09 21:02:29.875 313 12615.05 265.55 54769.90 88888.00 2013-11-09 21:02:30.000 313 12615.00 265.52 54769.88 88888.00 2013-11-09 21:02:30.125 313 12614.95 265.52 54769.88 88888.00 2013-11-09 21:02:30.250 313 12614.98 265.52 54769.88 88888.00 2013-11-09 21:02:30.375 313 12615.00 265.57 54769.88 88888.00 2013-11-09 21:02:30.500 313 12614.95 265.57 54769.90 88888.00 2013-11-09 21:02:30.625 313 12614.90 265.57 54769.90 88888.00 2013-11-09 21:02:30.750 313 12614.92 265.57 54769.90 88888.00 2013-11-09 21:02:30.875 313 12614.92 265.57 54769.95 88888.00 2013-11-09 21:02:31.000 313 12614.90 265.60 54769.95 88888.00 2013-11-09 21:02:31.125 313 12614.90 265.60 54769.97 88888.00 2013-11-09 21:02:31.250 313 12614.85 265.60 54770.00 88888.00 2013-11-09 21:02:31.375 313 12614.85 265.68 54769.95 88888.00 2013-11-09 21:02:31.500 313 12614.77 265.68 54769.95 88888.00 2013-11-09 21:02:31.625 313 12614.75 265.68 54769.97 88888.00 2013-11-09 21:02:31.750 313 12614.70 265.65 54769.95 88888.00 2013-11-09 21:02:31.875 313 12614.73 265.68 54769.95 88888.00 2013-11-09 21:02:32.000 313 12614.73 265.68 54769.93 88888.00 2013-11-09 21:02:32.125 313 12614.75 265.68 54769.95 88888.00 2013-11-09 21:02:32.250 313 12614.75 265.68 54769.97 88888.00 2013-11-09 21:02:32.375 313 12614.73 265.68 54769.97 88888.00 2013-11-09 21:02:32.500 313 12614.73 265.70 54769.97 88888.00 2013-11-09 21:02:32.625 313 12614.73 265.73 54769.97 88888.00 2013-11-09 21:02:32.750 313 12614.73 265.73 54770.00 88888.00 2013-11-09 21:02:32.875 313 12614.70 265.73 54770.00 88888.00 2013-11-09 21:02:33.000 313 12614.65 265.70 54769.97 88888.00 2013-11-09 21:02:33.125 313 12614.65 265.73 54770.00 88888.00 2013-11-09 21:02:33.250 313 12614.70 265.75 54770.03 88888.00 2013-11-09 21:02:33.375 313 12614.73 265.77 54770.03 88888.00 2013-11-09 21:02:33.500 313 12614.70 265.77 54770.05 88888.00 2013-11-09 21:02:33.625 313 12614.62 265.80 54770.07 88888.00 2013-11-09 21:02:33.750 313 12614.67 265.80 54770.05 88888.00 2013-11-09 21:02:33.875 313 12614.67 265.80 54770.03 88888.00 2013-11-09 21:02:34.000 313 12614.65 265.77 54770.03 88888.00 2013-11-09 21:02:34.125 313 12614.62 265.80 54770.03 88888.00 2013-11-09 21:02:34.250 313 12614.60 265.80 54770.03 88888.00 2013-11-09 21:02:34.375 313 12614.50 265.80 54770.05 88888.00 2013-11-09 21:02:34.500 313 12614.45 265.80 54770.05 88888.00 2013-11-09 21:02:34.625 313 12614.55 265.80 54770.03 88888.00 2013-11-09 21:02:34.750 313 12614.60 265.80 54770.03 88888.00 2013-11-09 21:02:34.875 313 12614.62 265.80 54770.05 88888.00 2013-11-09 21:02:35.000 313 12614.58 265.82 54770.05 88888.00 2013-11-09 21:02:35.125 313 12614.50 265.82 54770.05 88888.00 2013-11-09 21:02:35.250 313 12614.58 265.80 54770.07 88888.00 2013-11-09 21:02:35.375 313 12614.62 265.82 54770.07 88888.00 2013-11-09 21:02:35.500 313 12614.55 265.82 54770.05 88888.00 2013-11-09 21:02:35.625 313 12614.55 265.82 54770.05 88888.00 2013-11-09 21:02:35.750 313 12614.55 265.85 54770.07 88888.00 2013-11-09 21:02:35.875 313 12614.50 265.88 54770.07 88888.00 2013-11-09 21:02:36.000 313 12614.42 265.85 54770.05 88888.00 2013-11-09 21:02:36.125 313 12614.40 265.85 54770.05 88888.00 2013-11-09 21:02:36.250 313 12614.40 265.85 54770.07 88888.00 2013-11-09 21:02:36.375 313 12614.38 265.88 54770.05 88888.00 2013-11-09 21:02:36.500 313 12614.40 265.90 54770.03 88888.00 2013-11-09 21:02:36.625 313 12614.50 265.90 54770.07 88888.00 2013-11-09 21:02:36.750 313 12614.52 265.88 54770.07 88888.00 2013-11-09 21:02:36.875 313 12614.52 265.93 54770.05 88888.00 2013-11-09 21:02:37.000 313 12614.45 265.90 54770.05 88888.00 2013-11-09 21:02:37.125 313 12614.38 265.88 54770.05 88888.00 2013-11-09 21:02:37.250 313 12614.38 265.90 54770.05 88888.00 2013-11-09 21:02:37.375 313 12614.45 265.93 54770.07 88888.00 2013-11-09 21:02:37.500 313 12614.48 265.93 54770.05 88888.00 2013-11-09 21:02:37.625 313 12614.42 265.93 54770.05 88888.00 2013-11-09 21:02:37.750 313 12614.48 265.93 54770.05 88888.00 2013-11-09 21:02:37.875 313 12614.50 265.95 54770.05 88888.00 2013-11-09 21:02:38.000 313 12614.50 265.93 54770.03 88888.00 2013-11-09 21:02:38.125 313 12614.45 265.95 54770.05 88888.00 2013-11-09 21:02:38.250 313 12614.45 265.93 54770.05 88888.00 2013-11-09 21:02:38.375 313 12614.52 265.93 54770.07 88888.00 2013-11-09 21:02:38.500 313 12614.55 265.95 54770.07 88888.00 2013-11-09 21:02:38.625 313 12614.50 265.95 54770.03 88888.00 2013-11-09 21:02:38.750 313 12614.42 265.98 54770.03 88888.00 2013-11-09 21:02:38.875 313 12614.38 265.93 54770.03 88888.00 2013-11-09 21:02:39.000 313 12614.40 265.90 54770.03 88888.00 2013-11-09 21:02:39.125 313 12614.40 265.93 54770.03 88888.00 2013-11-09 21:02:39.250 313 12614.42 265.98 54770.05 88888.00 2013-11-09 21:02:39.375 313 12614.40 265.95 54770.03 88888.00 2013-11-09 21:02:39.500 313 12614.45 265.90 54770.03 88888.00 2013-11-09 21:02:39.625 313 12614.50 265.90 54770.03 88888.00 2013-11-09 21:02:39.750 313 12614.50 265.95 54770.05 88888.00 2013-11-09 21:02:39.875 313 12614.45 265.95 54770.05 88888.00 2013-11-09 21:02:40.000 313 12614.40 265.95 54770.05 88888.00 2013-11-09 21:02:40.125 313 12614.40 265.95 54770.05 88888.00 2013-11-09 21:02:40.250 313 12614.42 265.95 54770.10 88888.00 2013-11-09 21:02:40.375 313 12614.42 265.95 54770.07 88888.00 2013-11-09 21:02:40.500 313 12614.38 265.95 54770.05 88888.00 2013-11-09 21:02:40.625 313 12614.40 265.95 54770.05 88888.00 2013-11-09 21:02:40.750 313 12614.42 265.95 54770.07 88888.00 2013-11-09 21:02:40.875 313 12614.45 265.98 54770.10 88888.00 2013-11-09 21:02:41.000 313 12614.45 266.00 54770.07 88888.00 2013-11-09 21:02:41.125 313 12614.42 265.95 54770.07 88888.00 2013-11-09 21:02:41.250 313 12614.48 265.95 54770.10 88888.00 2013-11-09 21:02:41.375 313 12614.48 265.95 54770.10 88888.00 2013-11-09 21:02:41.500 313 12614.48 265.98 54770.10 88888.00 2013-11-09 21:02:41.625 313 12614.45 265.98 54770.10 88888.00 2013-11-09 21:02:41.750 313 12614.45 265.93 54770.10 88888.00 2013-11-09 21:02:41.875 313 12614.48 265.95 54770.10 88888.00 2013-11-09 21:02:42.000 313 12614.52 265.98 54770.07 88888.00 2013-11-09 21:02:42.125 313 12614.52 265.98 54770.05 88888.00 2013-11-09 21:02:42.250 313 12614.48 265.95 54770.05 88888.00 2013-11-09 21:02:42.375 313 12614.45 265.95 54770.05 88888.00 2013-11-09 21:02:42.500 313 12614.42 265.93 54770.07 88888.00 2013-11-09 21:02:42.625 313 12614.42 265.90 54770.10 88888.00 2013-11-09 21:02:42.750 313 12614.45 265.90 54770.12 88888.00 2013-11-09 21:02:42.875 313 12614.42 265.88 54770.07 88888.00 2013-11-09 21:02:43.000 313 12614.45 265.90 54770.07 88888.00 2013-11-09 21:02:43.125 313 12614.48 265.90 54770.10 88888.00 2013-11-09 21:02:43.250 313 12614.48 265.88 54770.07 88888.00 2013-11-09 21:02:43.375 313 12614.50 265.88 54770.10 88888.00 2013-11-09 21:02:43.500 313 12614.45 265.90 54770.10 88888.00 2013-11-09 21:02:43.625 313 12614.45 265.90 54770.10 88888.00 2013-11-09 21:02:43.750 313 12614.42 265.85 54770.07 88888.00 2013-11-09 21:02:43.875 313 12614.42 265.85 54770.07 88888.00 2013-11-09 21:02:44.000 313 12614.40 265.85 54770.05 88888.00 2013-11-09 21:02:44.125 313 12614.42 265.88 54770.07 88888.00 2013-11-09 21:02:44.250 313 12614.42 265.85 54770.07 88888.00 2013-11-09 21:02:44.375 313 12614.42 265.85 54770.10 88888.00 2013-11-09 21:02:44.500 313 12614.38 265.80 54770.07 88888.00 2013-11-09 21:02:44.625 313 12614.38 265.77 54770.07 88888.00 2013-11-09 21:02:44.750 313 12614.35 265.80 54770.07 88888.00 2013-11-09 21:02:44.875 313 12614.35 265.82 54770.07 88888.00 2013-11-09 21:02:45.000 313 12614.42 265.80 54770.10 88888.00 2013-11-09 21:02:45.125 313 12614.48 265.80 54770.10 88888.00 2013-11-09 21:02:45.250 313 12614.48 265.77 54770.12 88888.00 2013-11-09 21:02:45.375 313 12614.45 265.75 54770.10 88888.00 2013-11-09 21:02:45.500 313 12614.42 265.75 54770.10 88888.00 2013-11-09 21:02:45.625 313 12614.45 265.75 54770.12 88888.00 2013-11-09 21:02:45.750 313 12614.48 265.73 54770.10 88888.00 2013-11-09 21:02:45.875 313 12614.48 265.70 54770.10 88888.00 2013-11-09 21:02:46.000 313 12614.50 265.70 54770.07 88888.00 2013-11-09 21:02:46.125 313 12614.50 265.70 54770.07 88888.00 2013-11-09 21:02:46.250 313 12614.38 265.68 54770.10 88888.00 2013-11-09 21:02:46.375 313 12614.33 265.68 54770.10 88888.00 2013-11-09 21:02:46.500 313 12614.33 265.68 54770.07 88888.00 2013-11-09 21:02:46.625 313 12614.35 265.68 54770.10 88888.00 2013-11-09 21:02:46.750 313 12614.30 265.68 54770.12 88888.00 2013-11-09 21:02:46.875 313 12614.27 265.68 54770.10 88888.00 2013-11-09 21:02:47.000 313 12614.33 265.65 54770.10 88888.00 2013-11-09 21:02:47.125 313 12614.38 265.65 54770.10 88888.00 2013-11-09 21:02:47.250 313 12614.35 265.65 54770.12 88888.00 2013-11-09 21:02:47.375 313 12614.33 265.65 54770.12 88888.00 2013-11-09 21:02:47.500 313 12614.33 265.65 54770.12 88888.00 2013-11-09 21:02:47.625 313 12614.38 265.62 54770.10 88888.00 2013-11-09 21:02:47.750 313 12614.40 265.60 54770.07 88888.00 2013-11-09 21:02:47.875 313 12614.38 265.62 54770.10 88888.00 2013-11-09 21:02:48.000 313 12614.30 265.60 54770.10 88888.00 2013-11-09 21:02:48.125 313 12614.33 265.60 54770.10 88888.00 2013-11-09 21:02:48.250 313 12614.38 265.57 54770.10 88888.00 2013-11-09 21:02:48.375 313 12614.38 265.57 54770.12 88888.00 2013-11-09 21:02:48.500 313 12614.33 265.60 54770.12 88888.00 2013-11-09 21:02:48.625 313 12614.33 265.60 54770.10 88888.00 2013-11-09 21:02:48.750 313 12614.35 265.57 54770.12 88888.00 2013-11-09 21:02:48.875 313 12614.33 265.57 54770.12 88888.00 2013-11-09 21:02:49.000 313 12614.35 265.55 54770.12 88888.00 2013-11-09 21:02:49.125 313 12614.35 265.57 54770.12 88888.00 2013-11-09 21:02:49.250 313 12614.30 265.55 54770.12 88888.00 2013-11-09 21:02:49.375 313 12614.30 265.55 54770.15 88888.00 2013-11-09 21:02:49.500 313 12614.30 265.55 54770.18 88888.00 2013-11-09 21:02:49.625 313 12614.27 265.52 54770.15 88888.00 2013-11-09 21:02:49.750 313 12614.25 265.50 54770.12 88888.00 2013-11-09 21:02:49.875 313 12614.30 265.50 54770.15 88888.00 2013-11-09 21:02:50.000 313 12614.30 265.50 54770.12 88888.00 2013-11-09 21:02:50.125 313 12614.27 265.52 54770.15 88888.00 2013-11-09 21:02:50.250 313 12614.25 265.48 54770.18 88888.00 2013-11-09 21:02:50.375 313 12614.27 265.50 54770.12 88888.00 2013-11-09 21:02:50.500 313 12614.27 265.50 54770.12 88888.00 2013-11-09 21:02:50.625 313 12614.33 265.52 54770.18 88888.00 2013-11-09 21:02:50.750 313 12614.35 265.50 54770.12 88888.00 2013-11-09 21:02:50.875 313 12614.35 265.45 54770.15 88888.00 2013-11-09 21:02:51.000 313 12614.35 265.43 54770.12 88888.00 2013-11-09 21:02:51.125 313 12614.33 265.43 54770.12 88888.00 2013-11-09 21:02:51.250 313 12614.33 265.48 54770.12 88888.00 2013-11-09 21:02:51.375 313 12614.38 265.50 54770.12 88888.00 2013-11-09 21:02:51.500 313 12614.38 265.50 54770.15 88888.00 2013-11-09 21:02:51.625 313 12614.35 265.45 54770.15 88888.00 2013-11-09 21:02:51.750 313 12614.33 265.43 54770.12 88888.00 2013-11-09 21:02:51.875 313 12614.30 265.43 54770.10 88888.00 2013-11-09 21:02:52.000 313 12614.23 265.40 54770.07 88888.00 2013-11-09 21:02:52.125 313 12614.25 265.38 54770.12 88888.00 2013-11-09 21:02:52.250 313 12614.30 265.40 54770.12 88888.00 2013-11-09 21:02:52.375 313 12614.33 265.38 54770.10 88888.00 2013-11-09 21:02:52.500 313 12614.25 265.35 54770.07 88888.00 2013-11-09 21:02:52.625 313 12614.20 265.38 54770.10 88888.00 2013-11-09 21:02:52.750 313 12614.20 265.40 54770.12 88888.00 2013-11-09 21:02:52.875 313 12614.25 265.40 54770.12 88888.00 2013-11-09 21:02:53.000 313 12614.35 265.45 54770.15 88888.00 2013-11-09 21:02:53.125 313 12614.38 265.43 54770.15 88888.00 2013-11-09 21:02:53.250 313 12614.38 265.40 54770.15 88888.00 2013-11-09 21:02:53.375 313 12614.35 265.43 54770.15 88888.00 2013-11-09 21:02:53.500 313 12614.35 265.48 54770.15 88888.00 2013-11-09 21:02:53.625 313 12614.40 265.45 54770.15 88888.00 2013-11-09 21:02:53.750 313 12614.38 265.45 54770.12 88888.00 2013-11-09 21:02:53.875 313 12614.33 265.43 54770.10 88888.00 2013-11-09 21:02:54.000 313 12614.35 265.45 54770.12 88888.00 2013-11-09 21:02:54.125 313 12614.27 265.48 54770.12 88888.00 2013-11-09 21:02:54.250 313 12614.23 265.48 54770.12 88888.00 2013-11-09 21:02:54.375 313 12614.27 265.48 54770.10 88888.00 2013-11-09 21:02:54.500 313 12614.30 265.48 54770.07 88888.00 2013-11-09 21:02:54.625 313 12614.33 265.48 54770.07 88888.00 2013-11-09 21:02:54.750 313 12614.38 265.48 54770.07 88888.00 2013-11-09 21:02:54.875 313 12614.33 265.45 54770.10 88888.00 2013-11-09 21:02:55.000 313 12614.33 265.45 54770.05 88888.00 2013-11-09 21:02:55.125 313 12614.35 265.50 54770.07 88888.00 2013-11-09 21:02:55.250 313 12614.35 265.48 54770.10 88888.00 2013-11-09 21:02:55.375 313 12614.42 265.48 54770.10 88888.00 2013-11-09 21:02:55.500 313 12614.38 265.48 54770.10 88888.00 2013-11-09 21:02:55.625 313 12614.35 265.48 54770.05 88888.00 2013-11-09 21:02:55.750 313 12614.38 265.50 54770.03 88888.00 2013-11-09 21:02:55.875 313 12614.38 265.50 54770.05 88888.00 2013-11-09 21:02:56.000 313 12614.42 265.50 54770.05 88888.00 2013-11-09 21:02:56.125 313 12614.48 265.48 54770.05 88888.00 2013-11-09 21:02:56.250 313 12614.45 265.48 54770.03 88888.00 2013-11-09 21:02:56.375 313 12614.45 265.50 54770.03 88888.00 2013-11-09 21:02:56.500 313 12614.42 265.50 54770.03 88888.00 2013-11-09 21:02:56.625 313 12614.38 265.52 54770.05 88888.00 2013-11-09 21:02:56.750 313 12614.42 265.52 54770.03 88888.00 2013-11-09 21:02:56.875 313 12614.42 265.55 54769.97 88888.00 2013-11-09 21:02:57.000 313 12614.45 265.52 54769.97 88888.00 2013-11-09 21:02:57.125 313 12614.48 265.55 54770.03 88888.00 2013-11-09 21:02:57.250 313 12614.45 265.55 54770.03 88888.00 2013-11-09 21:02:57.375 313 12614.45 265.57 54770.00 88888.00 2013-11-09 21:02:57.500 313 12614.48 265.60 54769.97 88888.00 2013-11-09 21:02:57.625 313 12614.52 265.57 54769.97 88888.00 2013-11-09 21:02:57.750 313 12614.48 265.57 54769.97 88888.00 2013-11-09 21:02:57.875 313 12614.48 265.60 54769.97 88888.00 2013-11-09 21:02:58.000 313 12614.50 265.60 54769.95 88888.00 2013-11-09 21:02:58.125 313 12614.58 265.57 54769.95 88888.00 2013-11-09 21:02:58.250 313 12614.60 265.57 54769.95 88888.00 2013-11-09 21:02:58.375 313 12614.58 265.60 54769.93 88888.00 2013-11-09 21:02:58.500 313 12614.58 265.60 54769.93 88888.00 2013-11-09 21:02:58.625 313 12614.62 265.62 54769.95 88888.00 2013-11-09 21:02:58.750 313 12614.58 265.65 54769.95 88888.00 2013-11-09 21:02:58.875 313 12614.52 265.65 54769.93 88888.00 2013-11-09 21:02:59.000 313 12614.52 265.68 54769.90 88888.00 2013-11-09 21:02:59.125 313 12614.55 265.65 54769.93 88888.00 2013-11-09 21:02:59.250 313 12614.60 265.68 54769.93 88888.00 2013-11-09 21:02:59.375 313 12614.58 265.68 54769.88 88888.00 2013-11-09 21:02:59.500 313 12614.55 265.68 54769.85 88888.00 2013-11-09 21:02:59.625 313 12614.52 265.70 54769.88 88888.00 2013-11-09 21:02:59.750 313 12614.55 265.70 54769.88 88888.00 2013-11-09 21:02:59.875 313 12614.58 265.68 54769.88 88888.00 2013-11-09 21:03:00.000 313 12614.58 265.68 54769.82 88888.00 2013-11-09 21:03:00.125 313 12614.58 265.70 54769.90 88888.00 2013-11-09 21:03:00.250 313 12614.60 265.75 54769.90 88888.00 2013-11-09 21:03:00.375 313 12614.58 265.77 54769.90 88888.00 2013-11-09 21:03:00.500 313 12614.52 265.73 54769.88 88888.00 2013-11-09 21:03:00.625 313 12614.52 265.73 54769.88 88888.00 2013-11-09 21:03:00.750 313 12614.50 265.73 54769.88 88888.00 2013-11-09 21:03:00.875 313 12614.52 265.75 54769.88 88888.00 2013-11-09 21:03:01.000 313 12614.58 265.75 54769.88 88888.00 2013-11-09 21:03:01.125 313 12614.58 265.77 54769.88 88888.00 2013-11-09 21:03:01.250 313 12614.55 265.77 54769.85 88888.00 2013-11-09 21:03:01.375 313 12614.58 265.80 54769.85 88888.00 2013-11-09 21:03:01.500 313 12614.65 265.80 54769.85 88888.00 2013-11-09 21:03:01.625 313 12614.70 265.82 54769.85 88888.00 2013-11-09 21:03:01.750 313 12614.73 265.85 54769.85 88888.00 2013-11-09 21:03:01.875 313 12614.67 265.85 54769.82 88888.00 2013-11-09 21:03:02.000 313 12614.62 265.80 54769.80 88888.00 2013-11-09 21:03:02.125 313 12614.70 265.80 54769.80 88888.00 2013-11-09 21:03:02.250 313 12614.75 265.80 54769.80 88888.00 2013-11-09 21:03:02.375 313 12614.73 265.85 54769.82 88888.00 2013-11-09 21:03:02.500 313 12614.75 265.88 54769.80 88888.00 2013-11-09 21:03:02.625 313 12614.77 265.90 54769.78 88888.00 2013-11-09 21:03:02.750 313 12614.75 265.85 54769.75 88888.00 2013-11-09 21:03:02.875 313 12614.67 265.82 54769.78 88888.00 2013-11-09 21:03:03.000 313 12614.70 265.85 54769.78 88888.00 2013-11-09 21:03:03.125 313 12614.73 265.88 54769.78 88888.00 2013-11-09 21:03:03.250 313 12614.73 265.88 54769.78 88888.00 2013-11-09 21:03:03.375 313 12614.77 265.90 54769.78 88888.00 2013-11-09 21:03:03.500 313 12614.80 265.95 54769.78 88888.00 2013-11-09 21:03:03.625 313 12614.80 265.93 54769.75 88888.00 2013-11-09 21:03:03.750 313 12614.80 265.93 54769.75 88888.00 2013-11-09 21:03:03.875 313 12614.85 265.90 54769.75 88888.00 2013-11-09 21:03:04.000 313 12614.85 265.90 54769.75 88888.00 2013-11-09 21:03:04.125 313 12614.80 265.93 54769.75 88888.00 2013-11-09 21:03:04.250 313 12614.75 265.90 54769.75 88888.00 2013-11-09 21:03:04.375 313 12614.80 265.93 54769.78 88888.00 2013-11-09 21:03:04.500 313 12614.85 265.93 54769.75 88888.00 2013-11-09 21:03:04.625 313 12614.92 265.95 54769.72 88888.00 2013-11-09 21:03:04.750 313 12614.92 265.98 54769.70 88888.00 2013-11-09 21:03:04.875 313 12614.90 265.95 54769.72 88888.00 2013-11-09 21:03:05.000 313 12614.90 265.95 54769.70 88888.00 2013-11-09 21:03:05.125 313 12615.00 265.98 54769.70 88888.00 2013-11-09 21:03:05.250 313 12615.00 266.00 54769.72 88888.00 2013-11-09 21:03:05.375 313 12615.00 266.00 54769.70 88888.00 2013-11-09 21:03:05.500 313 12614.90 265.98 54769.68 88888.00 2013-11-09 21:03:05.625 313 12614.88 265.98 54769.65 88888.00 2013-11-09 21:03:05.750 313 12614.90 266.00 54769.68 88888.00 2013-11-09 21:03:05.875 313 12615.00 266.00 54769.68 88888.00 2013-11-09 21:03:06.000 313 12615.05 265.98 54769.68 88888.00 2013-11-09 21:03:06.125 313 12615.05 266.00 54769.68 88888.00 2013-11-09 21:03:06.250 313 12615.00 266.00 54769.68 88888.00 2013-11-09 21:03:06.375 313 12615.02 266.00 54769.68 88888.00 2013-11-09 21:03:06.500 313 12615.08 266.05 54769.65 88888.00 2013-11-09 21:03:06.625 313 12615.02 266.05 54769.65 88888.00 2013-11-09 21:03:06.750 313 12615.08 266.00 54769.65 88888.00 2013-11-09 21:03:06.875 313 12615.10 266.00 54769.65 88888.00 2013-11-09 21:03:07.000 313 12615.10 266.00 54769.65 88888.00 2013-11-09 21:03:07.125 313 12615.08 266.05 54769.65 88888.00 2013-11-09 21:03:07.250 313 12614.98 266.02 54769.65 88888.00 2013-11-09 21:03:07.375 313 12615.05 266.02 54769.62 88888.00 2013-11-09 21:03:07.500 313 12615.15 266.02 54769.65 88888.00 2013-11-09 21:03:07.625 313 12615.15 266.07 54769.65 88888.00 2013-11-09 21:03:07.750 313 12615.10 266.07 54769.65 88888.00 2013-11-09 21:03:07.875 313 12615.12 266.07 54769.62 88888.00 2013-11-09 21:03:08.000 313 12615.12 266.02 54769.60 88888.00 2013-11-09 21:03:08.125 313 12615.12 266.02 54769.62 88888.00 2013-11-09 21:03:08.250 313 12615.10 266.05 54769.62 88888.00 2013-11-09 21:03:08.375 313 12615.10 266.10 54769.62 88888.00 2013-11-09 21:03:08.500 313 12615.12 266.10 54769.62 88888.00 2013-11-09 21:03:08.625 313 12615.17 266.12 54769.60 88888.00 2013-11-09 21:03:08.750 313 12615.17 266.10 54769.62 88888.00 2013-11-09 21:03:08.875 313 12615.17 266.05 54769.60 88888.00 2013-11-09 21:03:09.000 313 12615.15 266.05 54769.60 88888.00 2013-11-09 21:03:09.125 313 12615.15 266.07 54769.60 88888.00 2013-11-09 21:03:09.250 313 12615.17 266.10 54769.60 88888.00 2013-11-09 21:03:09.375 313 12615.12 266.10 54769.57 88888.00 2013-11-09 21:03:09.500 313 12615.17 266.12 54769.57 88888.00 2013-11-09 21:03:09.625 313 12615.23 266.10 54769.57 88888.00 2013-11-09 21:03:09.750 313 12615.27 266.12 54769.60 88888.00 2013-11-09 21:03:09.875 313 12615.27 266.10 54769.60 88888.00 2013-11-09 21:03:10.000 313 12615.23 266.10 54769.57 88888.00 2013-11-09 21:03:10.125 313 12615.20 266.10 54769.57 88888.00 2013-11-09 21:03:10.250 313 12615.17 266.10 54769.57 88888.00 2013-11-09 21:03:10.375 313 12615.20 266.10 54769.55 88888.00 2013-11-09 21:03:10.500 313 12615.30 266.10 54769.55 88888.00 2013-11-09 21:03:10.625 313 12615.40 266.12 54769.57 88888.00 2013-11-09 21:03:10.750 313 12615.40 266.18 54769.57 88888.00 2013-11-09 21:03:10.875 313 12615.40 266.12 54769.60 88888.00 2013-11-09 21:03:11.000 313 12615.33 266.12 54769.57 88888.00 2013-11-09 21:03:11.125 313 12615.27 266.15 54769.57 88888.00 2013-11-09 21:03:11.250 313 12615.27 266.15 54769.57 88888.00 2013-11-09 21:03:11.375 313 12615.33 266.18 54769.57 88888.00 2013-11-09 21:03:11.500 313 12615.33 266.18 54769.55 88888.00 2013-11-09 21:03:11.625 313 12615.35 266.18 54769.57 88888.00 2013-11-09 21:03:11.750 313 12615.38 266.18 54769.57 88888.00 2013-11-09 21:03:11.875 313 12615.38 266.18 54769.57 88888.00 2013-11-09 21:03:12.000 313 12615.40 266.18 54769.53 88888.00 2013-11-09 21:03:12.125 313 12615.40 266.18 54769.53 88888.00 2013-11-09 21:03:12.250 313 12615.45 266.18 54769.55 88888.00 2013-11-09 21:03:12.375 313 12615.38 266.15 54769.53 88888.00 2013-11-09 21:03:12.500 313 12615.35 266.18 54769.50 88888.00 2013-11-09 21:03:12.625 313 12615.42 266.20 54769.55 88888.00 2013-11-09 21:03:12.750 313 12615.45 266.23 54769.55 88888.00 2013-11-09 21:03:12.875 313 12615.48 266.20 54769.53 88888.00 2013-11-09 21:03:13.000 313 12615.42 266.23 54769.53 88888.00 2013-11-09 21:03:13.125 313 12615.52 266.23 54769.55 88888.00 2013-11-09 21:03:13.250 313 12615.55 266.23 54769.55 88888.00 2013-11-09 21:03:13.375 313 12615.58 266.25 54769.55 88888.00 2013-11-09 21:03:13.500 313 12615.55 266.23 54769.55 88888.00 2013-11-09 21:03:13.625 313 12615.50 266.25 54769.57 88888.00 2013-11-09 21:03:13.750 313 12615.50 266.25 54769.57 88888.00 2013-11-09 21:03:13.875 313 12615.52 266.25 54769.55 88888.00 2013-11-09 21:03:14.000 313 12615.55 266.23 54769.53 88888.00 2013-11-09 21:03:14.125 313 12615.60 266.23 54769.53 88888.00 2013-11-09 21:03:14.250 313 12615.58 266.23 54769.55 88888.00 2013-11-09 21:03:14.375 313 12615.60 266.25 54769.55 88888.00 2013-11-09 21:03:14.500 313 12615.65 266.23 54769.55 88888.00 2013-11-09 21:03:14.625 313 12615.62 266.25 54769.53 88888.00 2013-11-09 21:03:14.750 313 12615.65 266.27 54769.50 88888.00 2013-11-09 21:03:14.875 313 12615.67 266.25 54769.50 88888.00 2013-11-09 21:03:15.000 313 12615.62 266.23 54769.50 88888.00 2013-11-09 21:03:15.125 313 12615.65 266.25 54769.53 88888.00 2013-11-09 21:03:15.250 313 12615.75 266.25 54769.53 88888.00 2013-11-09 21:03:15.375 313 12615.73 266.27 54769.50 88888.00 2013-11-09 21:03:15.500 313 12615.75 266.25 54769.47 88888.00 2013-11-09 21:03:15.625 313 12615.83 266.23 54769.50 88888.00 2013-11-09 21:03:15.750 313 12615.80 266.25 54769.53 88888.00 2013-11-09 21:03:15.875 313 12615.80 266.25 54769.55 88888.00 2013-11-09 21:03:16.000 313 12615.83 266.25 54769.50 88888.00 2013-11-09 21:03:16.125 313 12615.85 266.27 54769.50 88888.00 2013-11-09 21:03:16.250 313 12615.83 266.25 54769.47 88888.00 2013-11-09 21:03:16.375 313 12615.80 266.27 54769.47 88888.00 2013-11-09 21:03:16.500 313 12615.83 266.27 54769.50 88888.00 2013-11-09 21:03:16.625 313 12615.85 266.27 54769.53 88888.00 2013-11-09 21:03:16.750 313 12615.85 266.25 54769.50 88888.00 2013-11-09 21:03:16.875 313 12615.83 266.27 54769.50 88888.00 2013-11-09 21:03:17.000 313 12615.88 266.27 54769.45 88888.00 2013-11-09 21:03:17.125 313 12615.95 266.27 54769.45 88888.00 2013-11-09 21:03:17.250 313 12615.92 266.25 54769.45 88888.00 2013-11-09 21:03:17.375 313 12615.88 266.25 54769.47 88888.00 2013-11-09 21:03:17.500 313 12615.88 266.27 54769.45 88888.00 2013-11-09 21:03:17.625 313 12615.92 266.32 54769.47 88888.00 2013-11-09 21:03:17.750 313 12615.92 266.32 54769.47 88888.00 2013-11-09 21:03:17.875 313 12615.90 266.30 54769.47 88888.00 2013-11-09 21:03:18.000 313 12615.90 266.30 54769.47 88888.00 2013-11-09 21:03:18.125 313 12615.90 266.30 54769.47 88888.00 2013-11-09 21:03:18.250 313 12615.98 266.30 54769.47 88888.00 2013-11-09 21:03:18.375 313 12616.02 266.30 54769.47 88888.00 2013-11-09 21:03:18.500 313 12616.00 266.30 54769.45 88888.00 2013-11-09 21:03:18.625 313 12616.00 266.32 54769.45 88888.00 2013-11-09 21:03:18.750 313 12616.02 266.32 54769.45 88888.00 2013-11-09 21:03:18.875 313 12616.05 266.30 54769.47 88888.00 2013-11-09 21:03:19.000 313 12616.08 266.30 54769.43 88888.00 2013-11-09 21:03:19.125 313 12616.05 266.27 54769.45 88888.00 2013-11-09 21:03:19.250 313 12616.05 266.30 54769.47 88888.00 2013-11-09 21:03:19.375 313 12616.12 266.30 54769.47 88888.00 2013-11-09 21:03:19.500 313 12616.12 266.30 54769.47 88888.00 2013-11-09 21:03:19.625 313 12616.10 266.27 54769.45 88888.00 2013-11-09 21:03:19.750 313 12616.15 266.27 54769.40 88888.00 2013-11-09 21:03:19.875 313 12616.17 266.27 54769.40 88888.00 2013-11-09 21:03:20.000 313 12616.17 266.30 54769.40 88888.00 2013-11-09 21:03:20.125 313 12616.17 266.30 54769.45 88888.00 2013-11-09 21:03:20.250 313 12616.20 266.30 54769.47 88888.00 2013-11-09 21:03:20.375 313 12616.27 266.30 54769.45 88888.00 2013-11-09 21:03:20.500 313 12616.33 266.30 54769.45 88888.00 2013-11-09 21:03:20.625 313 12616.38 266.30 54769.45 88888.00 2013-11-09 21:03:20.750 313 12616.33 266.25 54769.43 88888.00 2013-11-09 21:03:20.875 313 12616.27 266.25 54769.43 88888.00 2013-11-09 21:03:21.000 313 12616.35 266.27 54769.45 88888.00 2013-11-09 21:03:21.125 313 12616.38 266.27 54769.45 88888.00 2013-11-09 21:03:21.250 313 12616.33 266.27 54769.45 88888.00 2013-11-09 21:03:21.375 313 12616.40 266.27 54769.45 88888.00 2013-11-09 21:03:21.500 313 12616.38 266.27 54769.43 88888.00 2013-11-09 21:03:21.625 313 12616.38 266.30 54769.40 88888.00 2013-11-09 21:03:21.750 313 12616.35 266.30 54769.40 88888.00 2013-11-09 21:03:21.875 313 12616.42 266.27 54769.40 88888.00 2013-11-09 21:03:22.000 313 12616.50 266.27 54769.40 88888.00 2013-11-09 21:03:22.125 313 12616.48 266.25 54769.45 88888.00 2013-11-09 21:03:22.250 313 12616.45 266.23 54769.40 88888.00 2013-11-09 21:03:22.375 313 12616.42 266.25 54769.40 88888.00 2013-11-09 21:03:22.500 313 12616.42 266.25 54769.40 88888.00 2013-11-09 21:03:22.625 313 12616.45 266.23 54769.40 88888.00 2013-11-09 21:03:22.750 313 12616.48 266.25 54769.40 88888.00 2013-11-09 21:03:22.875 313 12616.48 266.27 54769.40 88888.00 2013-11-09 21:03:23.000 313 12616.55 266.27 54769.40 88888.00 2013-11-09 21:03:23.125 313 12616.58 266.27 54769.40 88888.00 2013-11-09 21:03:23.250 313 12616.55 266.23 54769.40 88888.00 2013-11-09 21:03:23.375 313 12616.58 266.25 54769.38 88888.00 2013-11-09 21:03:23.500 313 12616.60 266.23 54769.38 88888.00 2013-11-09 21:03:23.625 313 12616.60 266.18 54769.38 88888.00 2013-11-09 21:03:23.750 313 12616.60 266.15 54769.40 88888.00 2013-11-09 21:03:23.875 313 12616.67 266.20 54769.40 88888.00 2013-11-09 21:03:24.000 313 12616.67 266.23 54769.43 88888.00 2013-11-09 21:03:24.125 313 12616.67 266.27 54769.45 88888.00 2013-11-09 21:03:24.250 313 12616.73 266.23 54769.45 88888.00 2013-11-09 21:03:24.375 313 12616.73 266.23 54769.43 88888.00 2013-11-09 21:03:24.500 313 12616.70 266.23 54769.40 88888.00 2013-11-09 21:03:24.625 313 12616.73 266.23 54769.40 88888.00 2013-11-09 21:03:24.750 313 12616.73 266.20 54769.43 88888.00 2013-11-09 21:03:24.875 313 12616.73 266.23 54769.45 88888.00 2013-11-09 21:03:25.000 313 12616.75 266.20 54769.43 88888.00 2013-11-09 21:03:25.125 313 12616.85 266.23 54769.43 88888.00 2013-11-09 21:03:25.250 313 12616.85 266.20 54769.45 88888.00 2013-11-09 21:03:25.375 313 12616.80 266.18 54769.45 88888.00 2013-11-09 21:03:25.500 313 12616.85 266.25 54769.45 88888.00 2013-11-09 21:03:25.625 313 12616.95 266.23 54769.47 88888.00 2013-11-09 21:03:25.750 313 12616.92 266.23 54769.47 88888.00 2013-11-09 21:03:25.875 313 12616.88 266.20 54769.45 88888.00 2013-11-09 21:03:26.000 313 12616.88 266.18 54769.45 88888.00 2013-11-09 21:03:26.125 313 12616.92 266.18 54769.43 88888.00 2013-11-09 21:03:26.250 313 12616.90 266.15 54769.40 88888.00 2013-11-09 21:03:26.375 313 12616.88 266.15 54769.40 88888.00 2013-11-09 21:03:26.500 313 12616.95 266.18 54769.43 88888.00 2013-11-09 21:03:26.625 313 12616.98 266.18 54769.43 88888.00 2013-11-09 21:03:26.750 313 12616.98 266.18 54769.45 88888.00 2013-11-09 21:03:26.875 313 12616.95 266.18 54769.43 88888.00 2013-11-09 21:03:27.000 313 12616.98 266.12 54769.40 88888.00 2013-11-09 21:03:27.125 313 12617.05 266.15 54769.45 88888.00 2013-11-09 21:03:27.250 313 12616.98 266.15 54769.45 88888.00 2013-11-09 21:03:27.375 313 12616.98 266.12 54769.45 88888.00 2013-11-09 21:03:27.500 313 12617.05 266.15 54769.45 88888.00 2013-11-09 21:03:27.625 313 12617.10 266.15 54769.43 88888.00 2013-11-09 21:03:27.750 313 12617.10 266.12 54769.43 88888.00 2013-11-09 21:03:27.875 313 12617.12 266.12 54769.43 88888.00 2013-11-09 21:03:28.000 313 12617.15 266.10 54769.40 88888.00 2013-11-09 21:03:28.125 313 12617.12 266.12 54769.43 88888.00 2013-11-09 21:03:28.250 313 12617.10 266.12 54769.43 88888.00 2013-11-09 21:03:28.375 313 12617.15 266.15 54769.43 88888.00 2013-11-09 21:03:28.500 313 12617.20 266.15 54769.40 88888.00 2013-11-09 21:03:28.625 313 12617.20 266.12 54769.43 88888.00 2013-11-09 21:03:28.750 313 12617.23 266.12 54769.43 88888.00 2013-11-09 21:03:28.875 313 12617.23 266.10 54769.40 88888.00 2013-11-09 21:03:29.000 313 12617.20 266.12 54769.43 88888.00 2013-11-09 21:03:29.125 313 12617.23 266.15 54769.43 88888.00 2013-11-09 21:03:29.250 313 12617.25 266.15 54769.43 88888.00 2013-11-09 21:03:29.375 313 12617.25 266.18 54769.40 88888.00 2013-11-09 21:03:29.500 313 12617.25 266.15 54769.43 88888.00 2013-11-09 21:03:29.625 313 12617.30 266.15 54769.43 88888.00 2013-11-09 21:03:29.750 313 12617.27 266.15 54769.43 88888.00 2013-11-09 21:03:29.875 313 12617.23 266.12 54769.43 88888.00 2013-11-09 21:03:30.000 313 12617.30 266.12 54769.43 88888.00 2013-11-09 21:03:30.125 313 12617.40 266.15 54769.43 88888.00 2013-11-09 21:03:30.250 313 12617.40 266.15 54769.40 88888.00 2013-11-09 21:03:30.375 313 12617.40 266.12 54769.43 88888.00 2013-11-09 21:03:30.500 313 12617.35 266.12 54769.43 88888.00 2013-11-09 21:03:30.625 313 12617.40 266.12 54769.45 88888.00 2013-11-09 21:03:30.750 313 12617.42 266.12 54769.43 88888.00 2013-11-09 21:03:30.875 313 12617.48 266.12 54769.43 88888.00 2013-11-09 21:03:31.000 313 12617.48 266.15 54769.45 88888.00 2013-11-09 21:03:31.125 313 12617.40 266.15 54769.45 88888.00 2013-11-09 21:03:31.250 313 12617.38 266.18 54769.47 88888.00 2013-11-09 21:03:31.375 313 12617.38 266.18 54769.47 88888.00 2013-11-09 21:03:31.500 313 12617.33 266.15 54769.47 88888.00 2013-11-09 21:03:31.625 313 12617.33 266.12 54769.45 88888.00 2013-11-09 21:03:31.750 313 12617.35 266.15 54769.47 88888.00 2013-11-09 21:03:31.875 313 12617.38 266.18 54769.47 88888.00 2013-11-09 21:03:32.000 313 12617.40 266.15 54769.47 88888.00 2013-11-09 21:03:32.125 313 12617.40 266.15 54769.47 88888.00 2013-11-09 21:03:32.250 313 12617.40 266.15 54769.53 88888.00 2013-11-09 21:03:32.375 313 12617.40 266.18 54769.53 88888.00 2013-11-09 21:03:32.500 313 12617.48 266.20 54769.53 88888.00 2013-11-09 21:03:32.625 313 12617.48 266.20 54769.53 88888.00 2013-11-09 21:03:32.750 313 12617.48 266.20 54769.50 88888.00 2013-11-09 21:03:32.875 313 12617.45 266.18 54769.47 88888.00 2013-11-09 21:03:33.000 313 12617.48 266.18 54769.45 88888.00 2013-11-09 21:03:33.125 313 12617.48 266.18 54769.47 88888.00 2013-11-09 21:03:33.250 313 12617.55 266.18 54769.50 88888.00 2013-11-09 21:03:33.375 313 12617.55 266.18 54769.45 88888.00 2013-11-09 21:03:33.500 313 12617.52 266.18 54769.45 88888.00 2013-11-09 21:03:33.625 313 12617.58 266.20 54769.47 88888.00 2013-11-09 21:03:33.750 313 12617.58 266.23 54769.50 88888.00 2013-11-09 21:03:33.875 313 12617.55 266.20 54769.50 88888.00 2013-11-09 21:03:34.000 313 12617.50 266.20 54769.50 88888.00 2013-11-09 21:03:34.125 313 12617.48 266.23 54769.47 88888.00 2013-11-09 21:03:34.250 313 12617.58 266.23 54769.50 88888.00 2013-11-09 21:03:34.375 313 12617.65 266.25 54769.53 88888.00 2013-11-09 21:03:34.500 313 12617.62 266.25 54769.53 88888.00 2013-11-09 21:03:34.625 313 12617.60 266.25 54769.47 88888.00 2013-11-09 21:03:34.750 313 12617.62 266.23 54769.47 88888.00 2013-11-09 21:03:34.875 313 12617.62 266.20 54769.47 88888.00 2013-11-09 21:03:35.000 313 12617.60 266.20 54769.50 88888.00 2013-11-09 21:03:35.125 313 12617.60 266.23 54769.50 88888.00 2013-11-09 21:03:35.250 313 12617.60 266.23 54769.53 88888.00 2013-11-09 21:03:35.375 313 12617.58 266.27 54769.53 88888.00 2013-11-09 21:03:35.500 313 12617.58 266.25 54769.53 88888.00 2013-11-09 21:03:35.625 313 12617.65 266.25 54769.53 88888.00 2013-11-09 21:03:35.750 313 12617.60 266.25 54769.53 88888.00 2013-11-09 21:03:35.875 313 12617.65 266.25 54769.55 88888.00 2013-11-09 21:03:36.000 313 12617.67 266.27 54769.55 88888.00 2013-11-09 21:03:36.125 313 12617.65 266.27 54769.53 88888.00 2013-11-09 21:03:36.250 313 12617.65 266.25 54769.55 88888.00 2013-11-09 21:03:36.375 313 12617.70 266.27 54769.55 88888.00 2013-11-09 21:03:36.500 313 12617.70 266.30 54769.57 88888.00 2013-11-09 21:03:36.625 313 12617.67 266.30 54769.60 88888.00 2013-11-09 21:03:36.750 313 12617.67 266.32 54769.55 88888.00 2013-11-09 21:03:36.875 313 12617.70 266.32 54769.57 88888.00 2013-11-09 21:03:37.000 313 12617.67 266.32 54769.55 88888.00 2013-11-09 21:03:37.125 313 12617.67 266.30 54769.55 88888.00 2013-11-09 21:03:37.250 313 12617.70 266.30 54769.57 88888.00 2013-11-09 21:03:37.375 313 12617.75 266.32 54769.57 88888.00 2013-11-09 21:03:37.500 313 12617.73 266.32 54769.57 88888.00 2013-11-09 21:03:37.625 313 12617.70 266.35 54769.60 88888.00 2013-11-09 21:03:37.750 313 12617.73 266.35 54769.60 88888.00 2013-11-09 21:03:37.875 313 12617.75 266.35 54769.60 88888.00 2013-11-09 21:03:38.000 313 12617.70 266.40 54769.60 88888.00 2013-11-09 21:03:38.125 313 12617.67 266.38 54769.62 88888.00 2013-11-09 21:03:38.250 313 12617.65 266.35 54769.62 88888.00 2013-11-09 21:03:38.375 313 12617.67 266.38 54769.62 88888.00 2013-11-09 21:03:38.500 313 12617.70 266.40 54769.62 88888.00 2013-11-09 21:03:38.625 313 12617.65 266.40 54769.62 88888.00 2013-11-09 21:03:38.750 313 12617.62 266.38 54769.65 88888.00 2013-11-09 21:03:38.875 313 12617.60 266.40 54769.62 88888.00 2013-11-09 21:03:39.000 313 12617.62 266.43 54769.60 88888.00 2013-11-09 21:03:39.125 313 12617.62 266.43 54769.62 88888.00 2013-11-09 21:03:39.250 313 12617.65 266.40 54769.65 88888.00 2013-11-09 21:03:39.375 313 12617.67 266.43 54769.65 88888.00 2013-11-09 21:03:39.500 313 12617.67 266.43 54769.65 88888.00 2013-11-09 21:03:39.625 313 12617.65 266.43 54769.62 88888.00 2013-11-09 21:03:39.750 313 12617.73 266.45 54769.65 88888.00 2013-11-09 21:03:39.875 313 12617.77 266.45 54769.68 88888.00 2013-11-09 21:03:40.000 313 12617.77 266.45 54769.65 88888.00 2013-11-09 21:03:40.125 313 12617.65 266.45 54769.68 88888.00 2013-11-09 21:03:40.250 313 12617.62 266.45 54769.68 88888.00 2013-11-09 21:03:40.375 313 12617.70 266.48 54769.70 88888.00 2013-11-09 21:03:40.500 313 12617.70 266.48 54769.68 88888.00 2013-11-09 21:03:40.625 313 12617.67 266.50 54769.70 88888.00 2013-11-09 21:03:40.750 313 12617.62 266.52 54769.70 88888.00 2013-11-09 21:03:40.875 313 12617.58 266.55 54769.70 88888.00 2013-11-09 21:03:41.000 313 12617.62 266.55 54769.70 88888.00 2013-11-09 21:03:41.125 313 12617.62 266.55 54769.70 88888.00 2013-11-09 21:03:41.250 313 12617.62 266.55 54769.72 88888.00 2013-11-09 21:03:41.375 313 12617.55 266.55 54769.72 88888.00 2013-11-09 21:03:41.500 313 12617.50 266.52 54769.72 88888.00 2013-11-09 21:03:41.625 313 12617.55 266.55 54769.72 88888.00 2013-11-09 21:03:41.750 313 12617.60 266.57 54769.75 88888.00 2013-11-09 21:03:41.875 313 12617.58 266.57 54769.75 88888.00 2013-11-09 21:03:42.000 313 12617.55 266.60 54769.75 88888.00 2013-11-09 21:03:42.125 313 12617.50 266.60 54769.75 88888.00 2013-11-09 21:03:42.250 313 12617.55 266.62 54769.75 88888.00 2013-11-09 21:03:42.375 313 12617.58 266.60 54769.78 88888.00 2013-11-09 21:03:42.500 313 12617.58 266.62 54769.78 88888.00 2013-11-09 21:03:42.625 313 12617.58 266.65 54769.78 88888.00 2013-11-09 21:03:42.750 313 12617.60 266.68 54769.78 88888.00 2013-11-09 21:03:42.875 313 12617.60 266.65 54769.75 88888.00 2013-11-09 21:03:43.000 313 12617.60 266.68 54769.75 88888.00 2013-11-09 21:03:43.125 313 12617.60 266.70 54769.78 88888.00 2013-11-09 21:03:43.250 313 12617.60 266.70 54769.78 88888.00 2013-11-09 21:03:43.375 313 12617.60 266.70 54769.80 88888.00 2013-11-09 21:03:43.500 313 12617.60 266.73 54769.78 88888.00 2013-11-09 21:03:43.625 313 12617.62 266.73 54769.80 88888.00 2013-11-09 21:03:43.750 313 12617.60 266.73 54769.80 88888.00 2013-11-09 21:03:43.875 313 12617.60 266.73 54769.82 88888.00 2013-11-09 21:03:44.000 313 12617.55 266.75 54769.82 88888.00 2013-11-09 21:03:44.125 313 12617.55 266.75 54769.85 88888.00 2013-11-09 21:03:44.250 313 12617.45 266.75 54769.88 88888.00 2013-11-09 21:03:44.375 313 12617.45 266.75 54769.88 88888.00 2013-11-09 21:03:44.500 313 12617.50 266.75 54769.88 88888.00 2013-11-09 21:03:44.625 313 12617.50 266.77 54769.85 88888.00 2013-11-09 21:03:44.750 313 12617.48 266.80 54769.85 88888.00 2013-11-09 21:03:44.875 313 12617.50 266.80 54769.88 88888.00 2013-11-09 21:03:45.000 313 12617.55 266.82 54769.90 88888.00 2013-11-09 21:03:45.125 313 12617.50 266.82 54769.88 88888.00 2013-11-09 21:03:45.250 313 12617.40 266.82 54769.88 88888.00 2013-11-09 21:03:45.375 313 12617.42 266.85 54769.90 88888.00 2013-11-09 21:03:45.500 313 12617.45 266.85 54769.90 88888.00 2013-11-09 21:03:45.625 313 12617.42 266.82 54769.90 88888.00 2013-11-09 21:03:45.750 313 12617.42 266.88 54769.90 88888.00 2013-11-09 21:03:45.875 313 12617.38 266.88 54769.90 88888.00 2013-11-09 21:03:46.000 313 12617.30 266.88 54769.90 88888.00 2013-11-09 21:03:46.125 313 12617.33 266.88 54769.93 88888.00 2013-11-09 21:03:46.250 313 12617.38 266.90 54769.93 88888.00 2013-11-09 21:03:46.375 313 12617.45 266.90 54769.93 88888.00 2013-11-09 21:03:46.500 313 12617.35 266.93 54769.93 88888.00 2013-11-09 21:03:46.625 313 12617.30 266.95 54769.95 88888.00 2013-11-09 21:03:46.750 313 12617.25 266.95 54769.95 88888.00 2013-11-09 21:03:46.875 313 12617.30 266.98 54769.97 88888.00 2013-11-09 21:03:47.000 313 12617.30 266.98 54769.95 88888.00 2013-11-09 21:03:47.125 313 12617.33 266.98 54769.97 88888.00 2013-11-09 21:03:47.250 313 12617.33 266.98 54770.00 88888.00 2013-11-09 21:03:47.375 313 12617.25 266.98 54770.00 88888.00 2013-11-09 21:03:47.500 313 12617.23 266.98 54770.00 88888.00 2013-11-09 21:03:47.625 313 12617.25 266.98 54770.00 88888.00 2013-11-09 21:03:47.750 313 12617.33 267.00 54770.00 88888.00 2013-11-09 21:03:47.875 313 12617.27 267.05 54769.97 88888.00 2013-11-09 21:03:48.000 313 12617.27 267.05 54769.97 88888.00 2013-11-09 21:03:48.125 313 12617.30 267.10 54770.00 88888.00 2013-11-09 21:03:48.250 313 12617.33 267.10 54770.03 88888.00 2013-11-09 21:03:48.375 313 12617.30 267.07 54770.05 88888.00 2013-11-09 21:03:48.500 313 12617.25 267.07 54770.03 88888.00 2013-11-09 21:03:48.625 313 12617.27 267.10 54770.05 88888.00 2013-11-09 21:03:48.750 313 12617.25 267.07 54770.05 88888.00 2013-11-09 21:03:48.875 313 12617.25 267.07 54770.05 88888.00 2013-11-09 21:03:49.000 313 12617.25 267.07 54770.05 88888.00 2013-11-09 21:03:49.125 313 12617.23 267.10 54770.05 88888.00 2013-11-09 21:03:49.250 313 12617.27 267.10 54770.07 88888.00 2013-11-09 21:03:49.375 313 12617.27 267.12 54770.10 88888.00 2013-11-09 21:03:49.500 313 12617.25 267.10 54770.10 88888.00 2013-11-09 21:03:49.625 313 12617.20 267.10 54770.10 88888.00 2013-11-09 21:03:49.750 313 12617.23 267.12 54770.07 88888.00 2013-11-09 21:03:49.875 313 12617.30 267.15 54770.10 88888.00 2013-11-09 21:03:50.000 313 12617.35 267.15 54770.07 88888.00 2013-11-09 21:03:50.125 313 12617.33 267.15 54770.10 88888.00 2013-11-09 21:03:50.250 313 12617.23 267.15 54770.07 88888.00 2013-11-09 21:03:50.375 313 12617.25 267.18 54770.10 88888.00 2013-11-09 21:03:50.500 313 12617.25 267.18 54770.10 88888.00 2013-11-09 21:03:50.625 313 12617.25 267.18 54770.10 88888.00 2013-11-09 21:03:50.750 313 12617.30 267.18 54770.10 88888.00 2013-11-09 21:03:50.875 313 12617.35 267.15 54770.12 88888.00 2013-11-09 21:03:51.000 313 12617.42 267.12 54770.12 88888.00 2013-11-09 21:03:51.125 313 12617.40 267.18 54770.12 88888.00 2013-11-09 21:03:51.250 313 12617.38 267.20 54770.12 88888.00 2013-11-09 21:03:51.375 313 12617.38 267.18 54770.12 88888.00 2013-11-09 21:03:51.500 313 12617.33 267.15 54770.10 88888.00 2013-11-09 21:03:51.625 313 12617.30 267.15 54770.12 88888.00 2013-11-09 21:03:51.750 313 12617.40 267.18 54770.15 88888.00 2013-11-09 21:03:51.875 313 12617.42 267.20 54770.18 88888.00 2013-11-09 21:03:52.000 313 12617.42 267.23 54770.18 88888.00 2013-11-09 21:03:52.125 313 12617.42 267.23 54770.18 88888.00 2013-11-09 21:03:52.250 313 12617.42 267.20 54770.18 88888.00 2013-11-09 21:03:52.375 313 12617.45 267.20 54770.20 88888.00 2013-11-09 21:03:52.500 313 12617.38 267.20 54770.20 88888.00 2013-11-09 21:03:52.625 313 12617.33 267.20 54770.20 88888.00 2013-11-09 21:03:52.750 313 12617.38 267.23 54770.22 88888.00 2013-11-09 21:03:52.875 313 12617.38 267.20 54770.20 88888.00 2013-11-09 21:03:53.000 313 12617.35 267.20 54770.20 88888.00 2013-11-09 21:03:53.125 313 12617.38 267.18 54770.22 88888.00 2013-11-09 21:03:53.250 313 12617.45 267.15 54770.22 88888.00 2013-11-09 21:03:53.375 313 12617.48 267.18 54770.25 88888.00 2013-11-09 21:03:53.500 313 12617.45 267.18 54770.25 88888.00 2013-11-09 21:03:53.625 313 12617.40 267.20 54770.28 88888.00 2013-11-09 21:03:53.750 313 12617.42 267.18 54770.25 88888.00 2013-11-09 21:03:53.875 313 12617.45 267.18 54770.25 88888.00 2013-11-09 21:03:54.000 313 12617.42 267.18 54770.28 88888.00 2013-11-09 21:03:54.125 313 12617.45 267.18 54770.30 88888.00 2013-11-09 21:03:54.250 313 12617.42 267.15 54770.30 88888.00 2013-11-09 21:03:54.375 313 12617.42 267.12 54770.30 88888.00 2013-11-09 21:03:54.500 313 12617.48 267.15 54770.30 88888.00 2013-11-09 21:03:54.625 313 12617.50 267.15 54770.30 88888.00 2013-11-09 21:03:54.750 313 12617.58 267.15 54770.32 88888.00 2013-11-09 21:03:54.875 313 12617.58 267.12 54770.30 88888.00 2013-11-09 21:03:55.000 313 12617.52 267.12 54770.30 88888.00 2013-11-09 21:03:55.125 313 12617.50 267.12 54770.32 88888.00 2013-11-09 21:03:55.250 313 12617.52 267.10 54770.38 88888.00 2013-11-09 21:03:55.375 313 12617.52 267.12 54770.38 88888.00 2013-11-09 21:03:55.500 313 12617.48 267.10 54770.35 88888.00 2013-11-09 21:03:55.625 313 12617.45 267.07 54770.35 88888.00 2013-11-09 21:03:55.750 313 12617.48 267.05 54770.35 88888.00 2013-11-09 21:03:55.875 313 12617.48 267.07 54770.38 88888.00 2013-11-09 21:03:56.000 313 12617.45 267.07 54770.35 88888.00 2013-11-09 21:03:56.125 313 12617.45 267.05 54770.38 88888.00 2013-11-09 21:03:56.250 313 12617.48 267.07 54770.40 88888.00 2013-11-09 21:03:56.375 313 12617.48 267.07 54770.38 88888.00 2013-11-09 21:03:56.500 313 12617.42 267.02 54770.35 88888.00 2013-11-09 21:03:56.625 313 12617.45 266.98 54770.40 88888.00 2013-11-09 21:03:56.750 313 12617.40 267.00 54770.40 88888.00 2013-11-09 21:03:56.875 313 12617.42 267.00 54770.43 88888.00 2013-11-09 21:03:57.000 313 12617.52 266.98 54770.40 88888.00 2013-11-09 21:03:57.125 313 12617.52 266.98 54770.43 88888.00 2013-11-09 21:03:57.250 313 12617.48 266.93 54770.43 88888.00 2013-11-09 21:03:57.375 313 12617.48 266.90 54770.43 88888.00 2013-11-09 21:03:57.500 313 12617.45 266.88 54770.43 88888.00 2013-11-09 21:03:57.625 313 12617.45 266.90 54770.45 88888.00 2013-11-09 21:03:57.750 313 12617.45 266.90 54770.47 88888.00 2013-11-09 21:03:57.875 313 12617.45 266.90 54770.47 88888.00 2013-11-09 21:03:58.000 313 12617.48 266.90 54770.47 88888.00 2013-11-09 21:03:58.125 313 12617.50 266.88 54770.50 88888.00 2013-11-09 21:03:58.250 313 12617.48 266.80 54770.50 88888.00 2013-11-09 21:03:58.375 313 12617.48 266.85 54770.53 88888.00 2013-11-09 21:03:58.500 313 12617.48 266.85 54770.53 88888.00 2013-11-09 21:03:58.625 313 12617.48 266.82 54770.53 88888.00 2013-11-09 21:03:58.750 313 12617.45 266.82 54770.55 88888.00 2013-11-09 21:03:58.875 313 12617.38 266.82 54770.57 88888.00 2013-11-09 21:03:59.000 313 12617.35 266.82 54770.57 88888.00 2013-11-09 21:03:59.125 313 12617.35 266.77 54770.60 88888.00 2013-11-09 21:03:59.250 313 12617.33 266.75 54770.62 88888.00 2013-11-09 21:03:59.375 313 12617.38 266.75 54770.62 88888.00 2013-11-09 21:03:59.500 313 12617.45 266.70 54770.62 88888.00 2013-11-09 21:03:59.625 313 12617.48 266.70 54770.62 88888.00 2013-11-09 21:03:59.750 313 12617.45 266.68 54770.60 88888.00 2013-11-09 21:03:59.875 313 12617.38 266.65 54770.65 88888.00 2013-11-09 21:04:00.000 313 12617.27 266.65 54770.62 88888.00 2013-11-09 21:04:00.125 313 12617.20 266.62 54770.62 88888.00 2013-11-09 21:04:00.250 313 12617.23 266.62 54770.65 88888.00 2013-11-09 21:04:00.375 313 12617.27 266.62 54770.68 88888.00 2013-11-09 21:04:00.500 313 12617.30 266.60 54770.65 88888.00 2013-11-09 21:04:00.625 313 12617.33 266.60 54770.68 88888.00 2013-11-09 21:04:00.750 313 12617.30 266.62 54770.70 88888.00 2013-11-09 21:04:00.875 313 12617.30 266.57 54770.70 88888.00 2013-11-09 21:04:01.000 313 12617.27 266.52 54770.68 88888.00 2013-11-09 21:04:01.125 313 12617.30 266.50 54770.70 88888.00 2013-11-09 21:04:01.250 313 12617.33 266.52 54770.72 88888.00 2013-11-09 21:04:01.375 313 12617.30 266.50 54770.75 88888.00 2013-11-09 21:04:01.500 313 12617.25 266.50 54770.78 88888.00 2013-11-09 21:04:01.625 313 12617.27 266.50 54770.80 88888.00 2013-11-09 21:04:01.750 313 12617.27 266.48 54770.78 88888.00 2013-11-09 21:04:01.875 313 12617.20 266.45 54770.75 88888.00 2013-11-09 21:04:02.000 313 12617.17 266.45 54770.75 88888.00 2013-11-09 21:04:02.125 313 12617.20 266.43 54770.80 88888.00 2013-11-09 21:04:02.250 313 12617.17 266.40 54770.80 88888.00 2013-11-09 21:04:02.375 313 12617.15 266.43 54770.82 88888.00 2013-11-09 21:04:02.500 313 12617.15 266.40 54770.82 88888.00 2013-11-09 21:04:02.625 313 12617.10 266.40 54770.82 88888.00 2013-11-09 21:04:02.750 313 12617.08 266.40 54770.82 88888.00 2013-11-09 21:04:02.875 313 12617.02 266.38 54770.82 88888.00 2013-11-09 21:04:03.000 313 12617.05 266.32 54770.85 88888.00 2013-11-09 21:04:03.125 313 12616.95 266.32 54770.90 88888.00 2013-11-09 21:04:03.250 313 12616.95 266.30 54770.90 88888.00 2013-11-09 21:04:03.375 313 12616.95 266.30 54770.90 88888.00 2013-11-09 21:04:03.500 313 12616.90 266.27 54770.90 88888.00 2013-11-09 21:04:03.625 313 12616.92 266.27 54770.88 88888.00 2013-11-09 21:04:03.750 313 12616.95 266.27 54770.90 88888.00 2013-11-09 21:04:03.875 313 12616.95 266.23 54770.93 88888.00 2013-11-09 21:04:04.000 313 12617.00 266.25 54770.97 88888.00 2013-11-09 21:04:04.125 313 12617.00 266.23 54770.93 88888.00 2013-11-09 21:04:04.250 313 12616.92 266.18 54770.90 88888.00 2013-11-09 21:04:04.375 313 12616.92 266.18 54770.90 88888.00 2013-11-09 21:04:04.500 313 12616.95 266.18 54770.93 88888.00 2013-11-09 21:04:04.625 313 12617.00 266.15 54770.93 88888.00 2013-11-09 21:04:04.750 313 12616.98 266.15 54770.95 88888.00 2013-11-09 21:04:04.875 313 12617.00 266.12 54770.97 88888.00 2013-11-09 21:04:05.000 313 12617.00 266.12 54770.97 88888.00 2013-11-09 21:04:05.125 313 12617.00 266.10 54770.97 88888.00 2013-11-09 21:04:05.250 313 12616.90 266.05 54770.95 88888.00 2013-11-09 21:04:05.375 313 12616.92 266.07 54770.95 88888.00 2013-11-09 21:04:05.500 313 12616.92 266.05 54770.97 88888.00 2013-11-09 21:04:05.625 313 12616.88 266.05 54771.05 88888.00 2013-11-09 21:04:05.750 313 12616.88 266.05 54771.07 88888.00 2013-11-09 21:04:05.875 313 12616.85 266.02 54771.05 88888.00 2013-11-09 21:04:06.000 313 12616.80 266.00 54771.05 88888.00 2013-11-09 21:04:06.125 313 12616.77 266.00 54771.07 88888.00 2013-11-09 21:04:06.250 313 12616.75 266.02 54771.10 88888.00 2013-11-09 21:04:06.375 313 12616.77 266.02 54771.10 88888.00 2013-11-09 21:04:06.500 313 12616.77 265.98 54771.07 88888.00 2013-11-09 21:04:06.625 313 12616.77 265.98 54771.07 88888.00 2013-11-09 21:04:06.750 313 12616.77 265.98 54771.10 88888.00 2013-11-09 21:04:06.875 313 12616.70 265.98 54771.10 88888.00 2013-11-09 21:04:07.000 313 12616.67 265.95 54771.07 88888.00 2013-11-09 21:04:07.125 313 12616.77 265.90 54771.12 88888.00 2013-11-09 21:04:07.250 313 12616.73 265.93 54771.10 88888.00 2013-11-09 21:04:07.375 313 12616.77 265.90 54771.15 88888.00 2013-11-09 21:04:07.500 313 12616.75 265.90 54771.15 88888.00 2013-11-09 21:04:07.625 313 12616.73 265.90 54771.18 88888.00 2013-11-09 21:04:07.750 313 12616.73 265.88 54771.18 88888.00 2013-11-09 21:04:07.875 313 12616.77 265.88 54771.18 88888.00 2013-11-09 21:04:08.000 313 12616.70 265.85 54771.15 88888.00 2013-11-09 21:04:08.125 313 12616.65 265.85 54771.18 88888.00 2013-11-09 21:04:08.250 313 12616.60 265.85 54771.20 88888.00 2013-11-09 21:04:08.375 313 12616.62 265.85 54771.20 88888.00 2013-11-09 21:04:08.500 313 12616.60 265.85 54771.22 88888.00 2013-11-09 21:04:08.625 313 12616.50 265.82 54771.20 88888.00 2013-11-09 21:04:08.750 313 12616.48 265.82 54771.20 88888.00 2013-11-09 21:04:08.875 313 12616.48 265.82 54771.20 88888.00 2013-11-09 21:04:09.000 313 12616.52 265.77 54771.20 88888.00 2013-11-09 21:04:09.125 313 12616.52 265.80 54771.20 88888.00 2013-11-09 21:04:09.250 313 12616.50 265.77 54771.22 88888.00 2013-11-09 21:04:09.375 313 12616.55 265.77 54771.22 88888.00 2013-11-09 21:04:09.500 313 12616.55 265.77 54771.25 88888.00 2013-11-09 21:04:09.625 313 12616.48 265.80 54771.25 88888.00 2013-11-09 21:04:09.750 313 12616.42 265.77 54771.25 88888.00 2013-11-09 21:04:09.875 313 12616.40 265.75 54771.28 88888.00 2013-11-09 21:04:10.000 313 12616.35 265.75 54771.28 88888.00 2013-11-09 21:04:10.125 313 12616.33 265.75 54771.28 88888.00 2013-11-09 21:04:10.250 313 12616.30 265.73 54771.28 88888.00 2013-11-09 21:04:10.375 313 12616.30 265.73 54771.25 88888.00 2013-11-09 21:04:10.500 313 12616.30 265.70 54771.28 88888.00 2013-11-09 21:04:10.625 313 12616.33 265.75 54771.28 88888.00 2013-11-09 21:04:10.750 313 12616.35 265.77 54771.30 88888.00 2013-11-09 21:04:10.875 313 12616.38 265.75 54771.30 88888.00 2013-11-09 21:04:11.000 313 12616.38 265.73 54771.30 88888.00 2013-11-09 21:04:11.125 313 12616.35 265.73 54771.30 88888.00 2013-11-09 21:04:11.250 313 12616.33 265.73 54771.32 88888.00 2013-11-09 21:04:11.375 313 12616.30 265.73 54771.35 88888.00 2013-11-09 21:04:11.500 313 12616.25 265.73 54771.32 88888.00 2013-11-09 21:04:11.625 313 12616.30 265.73 54771.30 88888.00 2013-11-09 21:04:11.750 313 12616.33 265.73 54771.30 88888.00 2013-11-09 21:04:11.875 313 12616.30 265.75 54771.35 88888.00 2013-11-09 21:04:12.000 313 12616.27 265.73 54771.32 88888.00 2013-11-09 21:04:12.125 313 12616.27 265.75 54771.35 88888.00 2013-11-09 21:04:12.250 313 12616.20 265.73 54771.35 88888.00 2013-11-09 21:04:12.375 313 12616.12 265.75 54771.35 88888.00 2013-11-09 21:04:12.500 313 12616.15 265.75 54771.38 88888.00 2013-11-09 21:04:12.625 313 12616.10 265.73 54771.40 88888.00 2013-11-09 21:04:12.750 313 12616.05 265.70 54771.38 88888.00 2013-11-09 21:04:12.875 313 12616.05 265.70 54771.35 88888.00 2013-11-09 21:04:13.000 313 12616.00 265.70 54771.40 88888.00 2013-11-09 21:04:13.125 313 12615.95 265.70 54771.40 88888.00 2013-11-09 21:04:13.250 313 12616.00 265.70 54771.40 88888.00 2013-11-09 21:04:13.375 313 12616.05 265.70 54771.38 88888.00 2013-11-09 21:04:13.500 313 12616.05 265.70 54771.40 88888.00 2013-11-09 21:04:13.625 313 12616.08 265.73 54771.45 88888.00 2013-11-09 21:04:13.750 313 12616.05 265.70 54771.43 88888.00 2013-11-09 21:04:13.875 313 12616.00 265.70 54771.40 88888.00 2013-11-09 21:04:14.000 313 12616.02 265.70 54771.43 88888.00 2013-11-09 21:04:14.125 313 12616.02 265.70 54771.43 88888.00 2013-11-09 21:04:14.250 313 12616.02 265.70 54771.45 88888.00 2013-11-09 21:04:14.375 313 12616.00 265.68 54771.43 88888.00 2013-11-09 21:04:14.500 313 12615.92 265.68 54771.45 88888.00 2013-11-09 21:04:14.625 313 12615.88 265.70 54771.45 88888.00 2013-11-09 21:04:14.750 313 12615.90 265.70 54771.45 88888.00 2013-11-09 21:04:14.875 313 12615.98 265.68 54771.45 88888.00 2013-11-09 21:04:15.000 313 12616.00 265.70 54771.47 88888.00 2013-11-09 21:04:15.125 313 12615.92 265.70 54771.47 88888.00 2013-11-09 21:04:15.250 313 12615.85 265.68 54771.50 88888.00 2013-11-09 21:04:15.375 313 12615.83 265.65 54771.50 88888.00 2013-11-09 21:04:15.500 313 12615.83 265.68 54771.50 88888.00 2013-11-09 21:04:15.625 313 12615.83 265.70 54771.50 88888.00 2013-11-09 21:04:15.750 313 12615.80 265.73 54771.50 88888.00 2013-11-09 21:04:15.875 313 12615.75 265.70 54771.53 88888.00 2013-11-09 21:04:16.000 313 12615.75 265.70 54771.53 88888.00 2013-11-09 21:04:16.125 313 12615.77 265.70 54771.55 88888.00 2013-11-09 21:04:16.250 313 12615.77 265.68 54771.53 88888.00 2013-11-09 21:04:16.375 313 12615.85 265.70 54771.55 88888.00 2013-11-09 21:04:16.500 313 12615.77 265.70 54771.55 88888.00 2013-11-09 21:04:16.625 313 12615.67 265.68 54771.50 88888.00 2013-11-09 21:04:16.750 313 12615.67 265.68 54771.53 88888.00 2013-11-09 21:04:16.875 313 12615.67 265.68 54771.55 88888.00 2013-11-09 21:04:17.000 313 12615.60 265.65 54771.55 88888.00 2013-11-09 21:04:17.125 313 12615.60 265.68 54771.55 88888.00 2013-11-09 21:04:17.250 313 12615.55 265.68 54771.57 88888.00 2013-11-09 21:04:17.375 313 12615.58 265.70 54771.55 88888.00 2013-11-09 21:04:17.500 313 12615.55 265.70 54771.57 88888.00 2013-11-09 21:04:17.625 313 12615.52 265.70 54771.57 88888.00 2013-11-09 21:04:17.750 313 12615.55 265.70 54771.60 88888.00 2013-11-09 21:04:17.875 313 12615.52 265.75 54771.60 88888.00 2013-11-09 21:04:18.000 313 12615.52 265.70 54771.57 88888.00 2013-11-09 21:04:18.125 313 12615.50 265.68 54771.57 88888.00 2013-11-09 21:04:18.250 313 12615.48 265.65 54771.60 88888.00 2013-11-09 21:04:18.375 313 12615.48 265.65 54771.60 88888.00 2013-11-09 21:04:18.500 313 12615.48 265.68 54771.62 88888.00 2013-11-09 21:04:18.625 313 12615.50 265.68 54771.60 88888.00 2013-11-09 21:04:18.750 313 12615.48 265.68 54771.60 88888.00 2013-11-09 21:04:18.875 313 12615.48 265.68 54771.62 88888.00 2013-11-09 21:04:19.000 313 12615.45 265.73 54771.62 88888.00 2013-11-09 21:04:19.125 313 12615.40 265.70 54771.65 88888.00 2013-11-09 21:04:19.250 313 12615.33 265.70 54771.62 88888.00 2013-11-09 21:04:19.375 313 12615.35 265.70 54771.62 88888.00 2013-11-09 21:04:19.500 313 12615.40 265.68 54771.65 88888.00 2013-11-09 21:04:19.625 313 12615.42 265.70 54771.65 88888.00 2013-11-09 21:04:19.750 313 12615.38 265.70 54771.65 88888.00 2013-11-09 21:04:19.875 313 12615.33 265.68 54771.68 88888.00 2013-11-09 21:04:20.000 313 12615.27 265.70 54771.68 88888.00 2013-11-09 21:04:20.125 313 12615.27 265.68 54771.68 88888.00 2013-11-09 21:04:20.250 313 12615.20 265.65 54771.65 88888.00 2013-11-09 21:04:20.375 313 12615.23 265.68 54771.68 88888.00 2013-11-09 21:04:20.500 313 12615.33 265.70 54771.70 88888.00 2013-11-09 21:04:20.625 313 12615.38 265.68 54771.72 88888.00 2013-11-09 21:04:20.750 313 12615.35 265.65 54771.70 88888.00 2013-11-09 21:04:20.875 313 12615.25 265.60 54771.68 88888.00 2013-11-09 21:04:21.000 313 12615.23 265.60 54771.68 88888.00 2013-11-09 21:04:21.125 313 12615.17 265.60 54771.70 88888.00 2013-11-09 21:04:21.250 313 12615.17 265.62 54771.72 88888.00 2013-11-09 21:04:21.375 313 12615.23 265.60 54771.72 88888.00 2013-11-09 21:04:21.500 313 12615.23 265.65 54771.75 88888.00 2013-11-09 21:04:21.625 313 12615.17 265.62 54771.72 88888.00 2013-11-09 21:04:21.750 313 12615.12 265.60 54771.72 88888.00 2013-11-09 21:04:21.875 313 12615.02 265.60 54771.75 88888.00 2013-11-09 21:04:22.000 313 12615.05 265.60 54771.72 88888.00 2013-11-09 21:04:22.125 313 12615.12 265.62 54771.72 88888.00 2013-11-09 21:04:22.250 313 12615.08 265.60 54771.72 88888.00 2013-11-09 21:04:22.375 313 12615.05 265.62 54771.72 88888.00 2013-11-09 21:04:22.500 313 12615.02 265.62 54771.72 88888.00 2013-11-09 21:04:22.625 313 12615.02 265.60 54771.75 88888.00 2013-11-09 21:04:22.750 313 12615.02 265.57 54771.75 88888.00 2013-11-09 21:04:22.875 313 12615.02 265.60 54771.75 88888.00 2013-11-09 21:04:23.000 313 12615.00 265.62 54771.78 88888.00 2013-11-09 21:04:23.125 313 12614.95 265.57 54771.78 88888.00 2013-11-09 21:04:23.250 313 12614.92 265.55 54771.78 88888.00 2013-11-09 21:04:23.375 313 12614.90 265.57 54771.80 88888.00 2013-11-09 21:04:23.500 313 12614.88 265.57 54771.82 88888.00 2013-11-09 21:04:23.625 313 12614.85 265.55 54771.80 88888.00 2013-11-09 21:04:23.750 313 12614.83 265.55 54771.82 88888.00 2013-11-09 21:04:23.875 313 12614.80 265.52 54771.82 88888.00 2013-11-09 21:04:24.000 313 12614.80 265.52 54771.80 88888.00 2013-11-09 21:04:24.125 313 12614.80 265.55 54771.82 88888.00 2013-11-09 21:04:24.250 313 12614.83 265.52 54771.82 88888.00 2013-11-09 21:04:24.375 313 12614.80 265.52 54771.85 88888.00 2013-11-09 21:04:24.500 313 12614.70 265.50 54771.88 88888.00 2013-11-09 21:04:24.625 313 12614.70 265.50 54771.88 88888.00 2013-11-09 21:04:24.750 313 12614.75 265.50 54771.88 88888.00 2013-11-09 21:04:24.875 313 12614.73 265.52 54771.88 88888.00 2013-11-09 21:04:25.000 313 12614.65 265.50 54771.90 88888.00 2013-11-09 21:04:25.125 313 12614.65 265.50 54771.90 88888.00 2013-11-09 21:04:25.250 313 12614.65 265.48 54771.93 88888.00 2013-11-09 21:04:25.375 313 12614.62 265.45 54771.88 88888.00 2013-11-09 21:04:25.500 313 12614.62 265.45 54771.90 88888.00 2013-11-09 21:04:25.625 313 12614.60 265.50 54771.95 88888.00 2013-11-09 21:04:25.750 313 12614.55 265.50 54771.93 88888.00 2013-11-09 21:04:25.875 313 12614.48 265.45 54771.93 88888.00 2013-11-09 21:04:26.000 313 12614.42 265.45 54771.95 88888.00 2013-11-09 21:04:26.125 313 12614.48 265.48 54771.95 88888.00 2013-11-09 21:04:26.250 313 12614.45 265.43 54771.95 88888.00 2013-11-09 21:04:26.375 313 12614.42 265.43 54771.95 88888.00 2013-11-09 21:04:26.500 313 12614.42 265.43 54771.95 88888.00 2013-11-09 21:04:26.625 313 12614.48 265.40 54771.95 88888.00 2013-11-09 21:04:26.750 313 12614.55 265.40 54771.97 88888.00 2013-11-09 21:04:26.875 313 12614.50 265.38 54771.95 88888.00 2013-11-09 21:04:27.000 313 12614.42 265.35 54771.95 88888.00 2013-11-09 21:04:27.125 313 12614.42 265.35 54772.00 88888.00 2013-11-09 21:04:27.250 313 12614.38 265.35 54771.97 88888.00 2013-11-09 21:04:27.375 313 12614.33 265.35 54771.97 88888.00 2013-11-09 21:04:27.500 313 12614.30 265.35 54771.97 88888.00 2013-11-09 21:04:27.625 313 12614.33 265.35 54772.00 88888.00 2013-11-09 21:04:27.750 313 12614.30 265.32 54772.00 88888.00 2013-11-09 21:04:27.875 313 12614.20 265.32 54772.03 88888.00 2013-11-09 21:04:28.000 313 12614.20 265.32 54772.00 88888.00 2013-11-09 21:04:28.125 313 12614.20 265.32 54772.03 88888.00 2013-11-09 21:04:28.250 313 12614.15 265.32 54772.03 88888.00 2013-11-09 21:04:28.375 313 12614.15 265.27 54772.03 88888.00 2013-11-09 21:04:28.500 313 12614.10 265.20 54772.03 88888.00 2013-11-09 21:04:28.625 313 12614.10 265.25 54772.03 88888.00 2013-11-09 21:04:28.750 313 12614.05 265.25 54772.05 88888.00 2013-11-09 21:04:28.875 313 12614.05 265.23 54772.07 88888.00 2013-11-09 21:04:29.000 313 12614.10 265.23 54772.07 88888.00 2013-11-09 21:04:29.125 313 12614.08 265.23 54772.10 88888.00 2013-11-09 21:04:29.250 313 12613.98 265.18 54772.07 88888.00 2013-11-09 21:04:29.375 313 12613.95 265.18 54772.05 88888.00 2013-11-09 21:04:29.500 313 12614.00 265.20 54772.07 88888.00 2013-11-09 21:04:29.625 313 12613.95 265.20 54772.05 88888.00 2013-11-09 21:04:29.750 313 12613.90 265.18 54772.07 88888.00 2013-11-09 21:04:29.875 313 12613.83 265.18 54772.07 88888.00 2013-11-09 21:04:30.000 313 12613.80 265.18 54772.10 88888.00 2013-11-09 21:04:30.125 313 12613.83 265.18 54772.10 88888.00 2013-11-09 21:04:30.250 313 12613.83 265.18 54772.10 88888.00 2013-11-09 21:04:30.375 313 12613.85 265.15 54772.07 88888.00 2013-11-09 21:04:30.500 313 12613.83 265.15 54772.10 88888.00 2013-11-09 21:04:30.625 313 12613.85 265.15 54772.10 88888.00 2013-11-09 21:04:30.750 313 12613.88 265.18 54772.12 88888.00 2013-11-09 21:04:30.875 313 12613.83 265.12 54772.12 88888.00 2013-11-09 21:04:31.000 313 12613.75 265.12 54772.07 88888.00 2013-11-09 21:04:31.125 313 12613.75 265.10 54772.10 88888.00 2013-11-09 21:04:31.250 313 12613.62 265.07 54772.10 88888.00 2013-11-09 21:04:31.375 313 12613.60 265.07 54772.10 88888.00 2013-11-09 21:04:31.500 313 12613.58 265.07 54772.10 88888.00 2013-11-09 21:04:31.625 313 12613.58 265.07 54772.07 88888.00 2013-11-09 21:04:31.750 313 12613.58 265.05 54772.07 88888.00 2013-11-09 21:04:31.875 313 12613.55 265.10 54772.10 88888.00 2013-11-09 21:04:32.000 313 12613.55 265.07 54772.10 88888.00 2013-11-09 21:04:32.125 313 12613.50 265.05 54772.10 88888.00 2013-11-09 21:04:32.250 313 12613.40 265.02 54772.10 88888.00 2013-11-09 21:04:32.375 313 12613.48 265.02 54772.10 88888.00 2013-11-09 21:04:32.500 313 12613.48 265.02 54772.10 88888.00 2013-11-09 21:04:32.625 313 12613.48 265.02 54772.10 88888.00 2013-11-09 21:04:32.750 313 12613.48 264.98 54772.10 88888.00 2013-11-09 21:04:32.875 313 12613.40 264.93 54772.10 88888.00 2013-11-09 21:04:33.000 313 12613.38 264.95 54772.10 88888.00 2013-11-09 21:04:33.125 313 12613.38 264.98 54772.12 88888.00 2013-11-09 21:04:33.250 313 12613.30 264.95 54772.10 88888.00 2013-11-09 21:04:33.375 313 12613.30 264.93 54772.10 88888.00 2013-11-09 21:04:33.500 313 12613.25 264.90 54772.10 88888.00 2013-11-09 21:04:33.625 313 12613.27 264.93 54772.10 88888.00 2013-11-09 21:04:33.750 313 12613.27 264.93 54772.10 88888.00 2013-11-09 21:04:33.875 313 12613.23 264.90 54772.12 88888.00 2013-11-09 21:04:34.000 313 12613.23 264.90 54772.10 88888.00 2013-11-09 21:04:34.125 313 12613.33 264.88 54772.12 88888.00 2013-11-09 21:04:34.250 313 12613.33 264.88 54772.12 88888.00 2013-11-09 21:04:34.375 313 12613.27 264.85 54772.12 88888.00 2013-11-09 21:04:34.500 313 12613.20 264.82 54772.12 88888.00 2013-11-09 21:04:34.625 313 12613.15 264.85 54772.12 88888.00 2013-11-09 21:04:34.750 313 12613.08 264.85 54772.12 88888.00 2013-11-09 21:04:34.875 313 12613.08 264.85 54772.10 88888.00 2013-11-09 21:04:35.000 313 12613.05 264.82 54772.10 88888.00 2013-11-09 21:04:35.125 313 12613.08 264.82 54772.15 88888.00 2013-11-09 21:04:35.250 313 12613.05 264.80 54772.15 88888.00 2013-11-09 21:04:35.375 313 12613.05 264.82 54772.10 88888.00 2013-11-09 21:04:35.500 313 12613.00 264.80 54772.12 88888.00 2013-11-09 21:04:35.625 313 12613.00 264.77 54772.12 88888.00 2013-11-09 21:04:35.750 313 12612.98 264.77 54772.12 88888.00 2013-11-09 21:04:35.875 313 12612.98 264.80 54772.10 88888.00 2013-11-09 21:04:36.000 313 12612.92 264.77 54772.07 88888.00 2013-11-09 21:04:36.125 313 12612.92 264.77 54772.07 88888.00 2013-11-09 21:04:36.250 313 12612.90 264.73 54772.10 88888.00 2013-11-09 21:04:36.375 313 12612.92 264.77 54772.10 88888.00 2013-11-09 21:04:36.500 313 12612.92 264.77 54772.10 88888.00 2013-11-09 21:04:36.625 313 12612.85 264.75 54772.10 88888.00 2013-11-09 21:04:36.750 313 12612.75 264.73 54772.07 88888.00 2013-11-09 21:04:36.875 313 12612.73 264.73 54772.07 88888.00 2013-11-09 21:04:37.000 313 12612.80 264.70 54772.10 88888.00 2013-11-09 21:04:37.125 313 12612.83 264.68 54772.10 88888.00 2013-11-09 21:04:37.250 313 12612.75 264.68 54772.10 88888.00 2013-11-09 21:04:37.375 313 12612.70 264.68 54772.07 88888.00 2013-11-09 21:04:37.500 313 12612.75 264.68 54772.10 88888.00 2013-11-09 21:04:37.625 313 12612.73 264.65 54772.10 88888.00 2013-11-09 21:04:37.750 313 12612.73 264.68 54772.07 88888.00 2013-11-09 21:04:37.875 313 12612.75 264.68 54772.10 88888.00 2013-11-09 21:04:38.000 313 12612.77 264.65 54772.10 88888.00 2013-11-09 21:04:38.125 313 12612.77 264.62 54772.10 88888.00 2013-11-09 21:04:38.250 313 12612.75 264.60 54772.10 88888.00 2013-11-09 21:04:38.375 313 12612.75 264.60 54772.10 88888.00 2013-11-09 21:04:38.500 313 12612.73 264.60 54772.10 88888.00 2013-11-09 21:04:38.625 313 12612.75 264.57 54772.07 88888.00 2013-11-09 21:04:38.750 313 12612.80 264.55 54772.10 88888.00 2013-11-09 21:04:38.875 313 12612.83 264.55 54772.10 88888.00 2013-11-09 21:04:39.000 313 12612.80 264.55 54772.10 88888.00 2013-11-09 21:04:39.125 313 12612.73 264.55 54772.12 88888.00 2013-11-09 21:04:39.250 313 12612.60 264.52 54772.07 88888.00 2013-11-09 21:04:39.375 313 12612.62 264.52 54772.07 88888.00 2013-11-09 21:04:39.500 313 12612.65 264.52 54772.07 88888.00 2013-11-09 21:04:39.625 313 12612.62 264.50 54772.05 88888.00 2013-11-09 21:04:39.750 313 12612.62 264.48 54772.05 88888.00 2013-11-09 21:04:39.875 313 12612.67 264.48 54772.05 88888.00 2013-11-09 21:04:40.000 313 12612.60 264.50 54772.05 88888.00 2013-11-09 21:04:40.125 313 12612.62 264.50 54772.05 88888.00 2013-11-09 21:04:40.250 313 12612.62 264.43 54772.05 88888.00 2013-11-09 21:04:40.375 313 12612.58 264.43 54772.03 88888.00 2013-11-09 21:04:40.500 313 12612.58 264.43 54772.05 88888.00 2013-11-09 21:04:40.625 313 12612.58 264.48 54772.05 88888.00 2013-11-09 21:04:40.750 313 12612.55 264.50 54772.07 88888.00 2013-11-09 21:04:40.875 313 12612.55 264.48 54772.07 88888.00 2013-11-09 21:04:41.000 313 12612.58 264.45 54772.03 88888.00 2013-11-09 21:04:41.125 313 12612.60 264.43 54772.03 88888.00 2013-11-09 21:04:41.250 313 12612.55 264.43 54772.03 88888.00 2013-11-09 21:04:41.375 313 12612.60 264.43 54772.03 88888.00 2013-11-09 21:04:41.500 313 12612.60 264.43 54772.05 88888.00 2013-11-09 21:04:41.625 313 12612.52 264.40 54772.05 88888.00 2013-11-09 21:04:41.750 313 12612.45 264.38 54772.03 88888.00 2013-11-09 21:04:41.875 313 12612.42 264.35 54772.03 88888.00 2013-11-09 21:04:42.000 313 12612.52 264.38 54772.00 88888.00 2013-11-09 21:04:42.125 313 12612.50 264.35 54772.03 88888.00 2013-11-09 21:04:42.250 313 12612.42 264.35 54772.03 88888.00 2013-11-09 21:04:42.375 313 12612.48 264.40 54772.00 88888.00 2013-11-09 21:04:42.500 313 12612.48 264.38 54772.03 88888.00 2013-11-09 21:04:42.625 313 12612.50 264.38 54772.03 88888.00 2013-11-09 21:04:42.750 313 12612.50 264.35 54772.03 88888.00 2013-11-09 21:04:42.875 313 12612.45 264.32 54772.00 88888.00 2013-11-09 21:04:43.000 313 12612.45 264.30 54772.00 88888.00 2013-11-09 21:04:43.125 313 12612.45 264.32 54772.03 88888.00 2013-11-09 21:04:43.250 313 12612.45 264.32 54772.00 88888.00 2013-11-09 21:04:43.375 313 12612.45 264.32 54772.00 88888.00 2013-11-09 21:04:43.500 313 12612.45 264.32 54771.97 88888.00 2013-11-09 21:04:43.625 313 12612.48 264.32 54772.00 88888.00 2013-11-09 21:04:43.750 313 12612.45 264.35 54771.97 88888.00 2013-11-09 21:04:43.875 313 12612.45 264.32 54771.97 88888.00 2013-11-09 21:04:44.000 313 12612.45 264.32 54771.95 88888.00 2013-11-09 21:04:44.125 313 12612.45 264.30 54771.95 88888.00 2013-11-09 21:04:44.250 313 12612.42 264.27 54771.97 88888.00 2013-11-09 21:04:44.375 313 12612.35 264.27 54771.95 88888.00 2013-11-09 21:04:44.500 313 12612.35 264.30 54771.95 88888.00 2013-11-09 21:04:44.625 313 12612.38 264.32 54771.95 88888.00 2013-11-09 21:04:44.750 313 12612.42 264.32 54771.95 88888.00 2013-11-09 21:04:44.875 313 12612.42 264.27 54771.95 88888.00 2013-11-09 21:04:45.000 313 12612.42 264.27 54771.95 88888.00 2013-11-09 21:04:45.125 313 12612.35 264.30 54771.95 88888.00 2013-11-09 21:04:45.250 313 12612.33 264.32 54771.95 88888.00 2013-11-09 21:04:45.375 313 12612.42 264.32 54771.95 88888.00 2013-11-09 21:04:45.500 313 12612.45 264.27 54771.93 88888.00 2013-11-09 21:04:45.625 313 12612.45 264.30 54771.95 88888.00 2013-11-09 21:04:45.750 313 12612.45 264.27 54771.93 88888.00 2013-11-09 21:04:45.875 313 12612.45 264.30 54771.93 88888.00 2013-11-09 21:04:46.000 313 12612.45 264.27 54771.90 88888.00 2013-11-09 21:04:46.125 313 12612.35 264.30 54771.90 88888.00 2013-11-09 21:04:46.250 313 12612.35 264.30 54771.88 88888.00 2013-11-09 21:04:46.375 313 12612.35 264.32 54771.88 88888.00 2013-11-09 21:04:46.500 313 12612.38 264.32 54771.85 88888.00 2013-11-09 21:04:46.625 313 12612.40 264.32 54771.85 88888.00 2013-11-09 21:04:46.750 313 12612.35 264.35 54771.85 88888.00 2013-11-09 21:04:46.875 313 12612.33 264.38 54771.85 88888.00 2013-11-09 21:04:47.000 313 12612.30 264.32 54771.82 88888.00 2013-11-09 21:04:47.125 313 12612.33 264.32 54771.85 88888.00 2013-11-09 21:04:47.250 313 12612.35 264.35 54771.82 88888.00 2013-11-09 21:04:47.375 313 12612.42 264.35 54771.80 88888.00 2013-11-09 21:04:47.500 313 12612.40 264.32 54771.80 88888.00 2013-11-09 21:04:47.625 313 12612.35 264.32 54771.80 88888.00 2013-11-09 21:04:47.750 313 12612.38 264.32 54771.80 88888.00 2013-11-09 21:04:47.875 313 12612.48 264.32 54771.75 88888.00 2013-11-09 21:04:48.000 313 12612.50 264.30 54771.75 88888.00 2013-11-09 21:04:48.125 313 12612.48 264.32 54771.78 88888.00 2013-11-09 21:04:48.250 313 12612.45 264.30 54771.75 88888.00 2013-11-09 21:04:48.375 313 12612.48 264.32 54771.75 88888.00 2013-11-09 21:04:48.500 313 12612.42 264.35 54771.78 88888.00 2013-11-09 21:04:48.625 313 12612.42 264.35 54771.75 88888.00 2013-11-09 21:04:48.750 313 12612.38 264.32 54771.75 88888.00 2013-11-09 21:04:48.875 313 12612.33 264.35 54771.72 88888.00 2013-11-09 21:04:49.000 313 12612.40 264.35 54771.70 88888.00 2013-11-09 21:04:49.125 313 12612.40 264.35 54771.70 88888.00 2013-11-09 21:04:49.250 313 12612.35 264.30 54771.70 88888.00 2013-11-09 21:04:49.375 313 12612.27 264.32 54771.68 88888.00 2013-11-09 21:04:49.500 313 12612.35 264.32 54771.68 88888.00 2013-11-09 21:04:49.625 313 12612.38 264.35 54771.68 88888.00 2013-11-09 21:04:49.750 313 12612.42 264.32 54771.65 88888.00 2013-11-09 21:04:49.875 313 12612.45 264.35 54771.62 88888.00 2013-11-09 21:04:50.000 313 12612.42 264.35 54771.62 88888.00 2013-11-09 21:04:50.125 313 12612.48 264.35 54771.65 88888.00 2013-11-09 21:04:50.250 313 12612.52 264.38 54771.62 88888.00 2013-11-09 21:04:50.375 313 12612.52 264.35 54771.60 88888.00 2013-11-09 21:04:50.500 313 12612.52 264.35 54771.60 88888.00 2013-11-09 21:04:50.625 313 12612.50 264.35 54771.57 88888.00 2013-11-09 21:04:50.750 313 12612.48 264.38 54771.57 88888.00 2013-11-09 21:04:50.875 313 12612.50 264.38 54771.55 88888.00 2013-11-09 21:04:51.000 313 12612.52 264.38 54771.57 88888.00 2013-11-09 21:04:51.125 313 12612.48 264.38 54771.55 88888.00 2013-11-09 21:04:51.250 313 12612.40 264.38 54771.57 88888.00 2013-11-09 21:04:51.375 313 12612.42 264.38 54771.55 88888.00 2013-11-09 21:04:51.500 313 12612.45 264.40 54771.53 88888.00 2013-11-09 21:04:51.625 313 12612.45 264.40 54771.50 88888.00 2013-11-09 21:04:51.750 313 12612.42 264.40 54771.47 88888.00 2013-11-09 21:04:51.875 313 12612.48 264.38 54771.47 88888.00 2013-11-09 21:04:52.000 313 12612.55 264.40 54771.45 88888.00 2013-11-09 21:04:52.125 313 12612.60 264.40 54771.45 88888.00 2013-11-09 21:04:52.250 313 12612.52 264.38 54771.45 88888.00 2013-11-09 21:04:52.375 313 12612.52 264.43 54771.45 88888.00 2013-11-09 21:04:52.500 313 12612.52 264.45 54771.43 88888.00 2013-11-09 21:04:52.625 313 12612.52 264.45 54771.43 88888.00 2013-11-09 21:04:52.750 313 12612.52 264.45 54771.40 88888.00 2013-11-09 21:04:52.875 313 12612.55 264.45 54771.38 88888.00 2013-11-09 21:04:53.000 313 12612.55 264.48 54771.35 88888.00 2013-11-09 21:04:53.125 313 12612.55 264.50 54771.38 88888.00 2013-11-09 21:04:53.250 313 12612.52 264.45 54771.38 88888.00 2013-11-09 21:04:53.375 313 12612.60 264.48 54771.35 88888.00 2013-11-09 21:04:53.500 313 12612.62 264.50 54771.35 88888.00 2013-11-09 21:04:53.625 313 12612.60 264.50 54771.32 88888.00 2013-11-09 21:04:53.750 313 12612.58 264.48 54771.32 88888.00 2013-11-09 21:04:53.875 313 12612.58 264.48 54771.30 88888.00 2013-11-09 21:04:54.000 313 12612.60 264.50 54771.30 88888.00 2013-11-09 21:04:54.125 313 12612.65 264.52 54771.30 88888.00 2013-11-09 21:04:54.250 313 12612.65 264.52 54771.30 88888.00 2013-11-09 21:04:54.375 313 12612.67 264.55 54771.30 88888.00 2013-11-09 21:04:54.500 313 12612.65 264.55 54771.28 88888.00 2013-11-09 21:04:54.625 313 12612.58 264.55 54771.28 88888.00 2013-11-09 21:04:54.750 313 12612.60 264.55 54771.25 88888.00 2013-11-09 21:04:54.875 313 12612.60 264.55 54771.22 88888.00 2013-11-09 21:04:55.000 313 12612.60 264.57 54771.20 88888.00 2013-11-09 21:04:55.125 313 12612.65 264.60 54771.20 88888.00 2013-11-09 21:04:55.250 313 12612.67 264.55 54771.18 88888.00 2013-11-09 21:04:55.375 313 12612.67 264.57 54771.20 88888.00 2013-11-09 21:04:55.500 313 12612.67 264.57 54771.20 88888.00 2013-11-09 21:04:55.625 313 12612.67 264.60 54771.20 88888.00 2013-11-09 21:04:55.750 313 12612.67 264.62 54771.18 88888.00 2013-11-09 21:04:55.875 313 12612.70 264.57 54771.15 88888.00 2013-11-09 21:04:56.000 313 12612.70 264.60 54771.12 88888.00 2013-11-09 21:04:56.125 313 12612.73 264.65 54771.15 88888.00 2013-11-09 21:04:56.250 313 12612.80 264.60 54771.15 88888.00 2013-11-09 21:04:56.375 313 12612.88 264.62 54771.12 88888.00 2013-11-09 21:04:56.500 313 12612.90 264.65 54771.15 88888.00 2013-11-09 21:04:56.625 313 12612.85 264.65 54771.12 88888.00 2013-11-09 21:04:56.750 313 12612.80 264.65 54771.12 88888.00 2013-11-09 21:04:56.875 313 12612.80 264.65 54771.10 88888.00 2013-11-09 21:04:57.000 313 12612.88 264.65 54771.07 88888.00 2013-11-09 21:04:57.125 313 12612.85 264.62 54771.10 88888.00 2013-11-09 21:04:57.250 313 12612.80 264.62 54771.05 88888.00 2013-11-09 21:04:57.375 313 12612.80 264.68 54771.00 88888.00 2013-11-09 21:04:57.500 313 12612.83 264.68 54770.97 88888.00 2013-11-09 21:04:57.625 313 12612.88 264.65 54770.97 88888.00 2013-11-09 21:04:57.750 313 12612.88 264.65 54770.97 88888.00 2013-11-09 21:04:57.875 313 12612.90 264.68 54770.95 88888.00 2013-11-09 21:04:58.000 313 12612.88 264.68 54770.95 88888.00 2013-11-09 21:04:58.125 313 12612.88 264.70 54770.93 88888.00 2013-11-09 21:04:58.250 313 12612.83 264.70 54770.93 88888.00 2013-11-09 21:04:58.375 313 12612.88 264.70 54770.93 88888.00 2013-11-09 21:04:58.500 313 12612.88 264.70 54770.95 88888.00 2013-11-09 21:04:58.625 313 12612.92 264.70 54770.95 88888.00 2013-11-09 21:04:58.750 313 12612.98 264.73 54770.95 88888.00 2013-11-09 21:04:58.875 313 12613.02 264.73 54770.93 88888.00 2013-11-09 21:04:59.000 313 12613.02 264.73 54770.90 88888.00 2013-11-09 21:04:59.125 313 12613.00 264.73 54770.90 88888.00 2013-11-09 21:04:59.250 313 12612.95 264.73 54770.88 88888.00 2013-11-09 21:04:59.375 313 12613.05 264.73 54770.85 88888.00 2013-11-09 21:04:59.500 313 12613.10 264.75 54770.85 88888.00 2013-11-09 21:04:59.625 313 12613.12 264.73 54770.82 88888.00 2013-11-09 21:04:59.750 313 12613.10 264.73 54770.82 88888.00 2013-11-09 21:04:59.875 313 12613.05 264.73 54770.82 88888.00 2013-11-09 21:05:00.000 313 12613.02 264.75 54770.78 88888.00 2013-11-09 21:05:00.125 313 12613.00 264.77 54770.78 88888.00 2013-11-09 21:05:00.250 313 12612.90 264.73 54770.78 88888.00 2013-11-09 21:05:00.375 313 12612.95 264.75 54770.75 88888.00 2013-11-09 21:05:00.500 313 12613.00 264.77 54770.75 88888.00 2013-11-09 21:05:00.625 313 12613.08 264.80 54770.75 88888.00 2013-11-09 21:05:00.750 313 12613.10 264.80 54770.75 88888.00 2013-11-09 21:05:00.875 313 12613.05 264.77 54770.72 88888.00 2013-11-09 21:05:01.000 313 12613.10 264.80 54770.72 88888.00 2013-11-09 21:05:01.125 313 12613.15 264.82 54770.72 88888.00 2013-11-09 21:05:01.250 313 12613.10 264.80 54770.70 88888.00 2013-11-09 21:05:01.375 313 12613.17 264.82 54770.68 88888.00 2013-11-09 21:05:01.500 313 12613.17 264.82 54770.68 88888.00 2013-11-09 21:05:01.625 313 12613.15 264.82 54770.68 88888.00 2013-11-09 21:05:01.750 313 12613.17 264.82 54770.65 88888.00 2013-11-09 21:05:01.875 313 12613.20 264.82 54770.62 88888.00 2013-11-09 21:05:02.000 313 12613.23 264.82 54770.62 88888.00 2013-11-09 21:05:02.125 313 12613.20 264.88 54770.65 88888.00 2013-11-09 21:05:02.250 313 12613.12 264.85 54770.65 88888.00 2013-11-09 21:05:02.375 313 12613.12 264.88 54770.65 88888.00 2013-11-09 21:05:02.500 313 12613.17 264.88 54770.62 88888.00 2013-11-09 21:05:02.625 313 12613.23 264.85 54770.62 88888.00 2013-11-09 21:05:02.750 313 12613.30 264.85 54770.60 88888.00 2013-11-09 21:05:02.875 313 12613.33 264.88 54770.60 88888.00 2013-11-09 21:05:03.000 313 12613.33 264.90 54770.57 88888.00 2013-11-09 21:05:03.125 313 12613.35 264.88 54770.57 88888.00 2013-11-09 21:05:03.250 313 12613.30 264.88 54770.53 88888.00 2013-11-09 21:05:03.375 313 12613.38 264.88 54770.55 88888.00 2013-11-09 21:05:03.500 313 12613.40 264.90 54770.53 88888.00 2013-11-09 21:05:03.625 313 12613.38 264.93 54770.53 88888.00 2013-11-09 21:05:03.750 313 12613.38 264.90 54770.50 88888.00 2013-11-09 21:05:03.875 313 12613.40 264.93 54770.50 88888.00 2013-11-09 21:05:04.000 313 12613.42 264.93 54770.47 88888.00 2013-11-09 21:05:04.125 313 12613.42 264.95 54770.47 88888.00 2013-11-09 21:05:04.250 313 12613.40 264.95 54770.47 88888.00 2013-11-09 21:05:04.375 313 12613.42 264.93 54770.43 88888.00 2013-11-09 21:05:04.500 313 12613.50 264.93 54770.43 88888.00 2013-11-09 21:05:04.625 313 12613.52 264.95 54770.43 88888.00 2013-11-09 21:05:04.750 313 12613.52 264.95 54770.43 88888.00 2013-11-09 21:05:04.875 313 12613.50 264.95 54770.43 88888.00 2013-11-09 21:05:05.000 313 12613.60 264.95 54770.43 88888.00 2013-11-09 21:05:05.125 313 12613.58 265.00 54770.45 88888.00 2013-11-09 21:05:05.250 313 12613.52 264.98 54770.45 88888.00 2013-11-09 21:05:05.375 313 12613.55 264.98 54770.40 88888.00 2013-11-09 21:05:05.500 313 12613.55 264.98 54770.38 88888.00 2013-11-09 21:05:05.625 313 12613.55 265.02 54770.38 88888.00 2013-11-09 21:05:05.750 313 12613.58 265.02 54770.38 88888.00 2013-11-09 21:05:05.875 313 12613.58 265.00 54770.38 88888.00 2013-11-09 21:05:06.000 313 12613.62 265.00 54770.38 88888.00 2013-11-09 21:05:06.125 313 12613.70 265.02 54770.38 88888.00 2013-11-09 21:05:06.250 313 12613.70 265.02 54770.38 88888.00 2013-11-09 21:05:06.375 313 12613.75 265.05 54770.38 88888.00 2013-11-09 21:05:06.500 313 12613.75 265.07 54770.38 88888.00 2013-11-09 21:05:06.625 313 12613.70 265.10 54770.35 88888.00 2013-11-09 21:05:06.750 313 12613.73 265.10 54770.35 88888.00 2013-11-09 21:05:06.875 313 12613.73 265.10 54770.35 88888.00 2013-11-09 21:05:07.000 313 12613.75 265.07 54770.32 88888.00 2013-11-09 21:05:07.125 313 12613.73 265.10 54770.32 88888.00 2013-11-09 21:05:07.250 313 12613.75 265.10 54770.32 88888.00 2013-11-09 21:05:07.375 313 12613.77 265.15 54770.30 88888.00 2013-11-09 21:05:07.500 313 12613.83 265.12 54770.28 88888.00 2013-11-09 21:05:07.625 313 12613.80 265.12 54770.22 88888.00 2013-11-09 21:05:07.750 313 12613.73 265.10 54770.20 88888.00 2013-11-09 21:05:07.875 313 12613.70 265.12 54770.25 88888.00 2013-11-09 21:05:08.000 313 12613.70 265.18 54770.25 88888.00 2013-11-09 21:05:08.125 313 12613.73 265.12 54770.25 88888.00 2013-11-09 21:05:08.250 313 12613.70 265.10 54770.20 88888.00 2013-11-09 21:05:08.375 313 12613.77 265.12 54770.18 88888.00 2013-11-09 21:05:08.500 313 12613.83 265.15 54770.18 88888.00 2013-11-09 21:05:08.625 313 12613.85 265.12 54770.18 88888.00 2013-11-09 21:05:08.750 313 12613.88 265.12 54770.18 88888.00 2013-11-09 21:05:08.875 313 12613.88 265.15 54770.18 88888.00 2013-11-09 21:05:09.000 313 12613.85 265.12 54770.15 88888.00 2013-11-09 21:05:09.125 313 12613.90 265.15 54770.12 88888.00 2013-11-09 21:05:09.250 313 12613.95 265.15 54770.10 88888.00 2013-11-09 21:05:09.375 313 12614.00 265.18 54770.10 88888.00 2013-11-09 21:05:09.500 313 12614.00 265.20 54770.10 88888.00 2013-11-09 21:05:09.625 313 12613.90 265.15 54770.07 88888.00 2013-11-09 21:05:09.750 313 12613.90 265.18 54770.07 88888.00 2013-11-09 21:05:09.875 313 12613.92 265.20 54770.05 88888.00 2013-11-09 21:05:10.000 313 12613.95 265.25 54770.05 88888.00 2013-11-09 21:05:10.125 313 12614.02 265.27 54770.07 88888.00 2013-11-09 21:05:10.250 313 12614.08 265.25 54770.07 88888.00 2013-11-09 21:05:10.375 313 12614.05 265.27 54770.05 88888.00 2013-11-09 21:05:10.500 313 12614.05 265.30 54770.05 88888.00 2013-11-09 21:05:10.625 313 12614.08 265.30 54770.00 88888.00 2013-11-09 21:05:10.750 313 12614.12 265.32 54770.00 88888.00 2013-11-09 21:05:10.875 313 12614.15 265.30 54770.00 88888.00 2013-11-09 21:05:11.000 313 12614.15 265.32 54770.03 88888.00 2013-11-09 21:05:11.125 313 12614.10 265.30 54770.00 88888.00 2013-11-09 21:05:11.250 313 12614.10 265.27 54769.97 88888.00 2013-11-09 21:05:11.375 313 12614.12 265.32 54769.97 88888.00 2013-11-09 21:05:11.500 313 12614.08 265.35 54769.97 88888.00 2013-11-09 21:05:11.625 313 12614.10 265.38 54770.00 88888.00 2013-11-09 21:05:11.750 313 12614.10 265.40 54769.95 88888.00 2013-11-09 21:05:11.875 313 12614.12 265.40 54769.95 88888.00 2013-11-09 21:05:12.000 313 12614.17 265.35 54769.93 88888.00 2013-11-09 21:05:12.125 313 12614.17 265.38 54769.93 88888.00 2013-11-09 21:05:12.250 313 12614.17 265.38 54769.93 88888.00 2013-11-09 21:05:12.375 313 12614.20 265.40 54769.93 88888.00 2013-11-09 21:05:12.500 313 12614.20 265.45 54769.88 88888.00 2013-11-09 21:05:12.625 313 12614.20 265.48 54769.88 88888.00 2013-11-09 21:05:12.750 313 12614.23 265.48 54769.88 88888.00 2013-11-09 21:05:12.875 313 12614.25 265.48 54769.85 88888.00 2013-11-09 21:05:13.000 313 12614.27 265.48 54769.85 88888.00 2013-11-09 21:05:13.125 313 12614.27 265.50 54769.88 88888.00 2013-11-09 21:05:13.250 313 12614.25 265.50 54769.82 88888.00 2013-11-09 21:05:13.375 313 12614.27 265.50 54769.80 88888.00 2013-11-09 21:05:13.500 313 12614.27 265.48 54769.78 88888.00 2013-11-09 21:05:13.625 313 12614.30 265.50 54769.78 88888.00 2013-11-09 21:05:13.750 313 12614.35 265.52 54769.78 88888.00 2013-11-09 21:05:13.875 313 12614.35 265.52 54769.78 88888.00 2013-11-09 21:05:14.000 313 12614.35 265.55 54769.75 88888.00 2013-11-09 21:05:14.125 313 12614.30 265.52 54769.75 88888.00 2013-11-09 21:05:14.250 313 12614.33 265.52 54769.72 88888.00 2013-11-09 21:05:14.375 313 12614.40 265.52 54769.72 88888.00 2013-11-09 21:05:14.500 313 12614.45 265.55 54769.75 88888.00 2013-11-09 21:05:14.625 313 12614.48 265.57 54769.75 88888.00 2013-11-09 21:05:14.750 313 12614.45 265.60 54769.75 88888.00 2013-11-09 21:05:14.875 313 12614.40 265.57 54769.72 88888.00 2013-11-09 21:05:15.000 313 12614.42 265.57 54769.68 88888.00 2013-11-09 21:05:15.125 313 12614.48 265.60 54769.70 88888.00 2013-11-09 21:05:15.250 313 12614.50 265.65 54769.70 88888.00 2013-11-09 21:05:15.375 313 12614.42 265.65 54769.70 88888.00 2013-11-09 21:05:15.500 313 12614.45 265.62 54769.68 88888.00 2013-11-09 21:05:15.625 313 12614.48 265.65 54769.68 88888.00 2013-11-09 21:05:15.750 313 12614.50 265.65 54769.68 88888.00 2013-11-09 21:05:15.875 313 12614.50 265.62 54769.65 88888.00 2013-11-09 21:05:16.000 313 12614.52 265.62 54769.62 88888.00 2013-11-09 21:05:16.125 313 12614.50 265.65 54769.62 88888.00 2013-11-09 21:05:16.250 313 12614.42 265.68 54769.62 88888.00 2013-11-09 21:05:16.375 313 12614.48 265.68 54769.60 88888.00 2013-11-09 21:05:16.500 313 12614.50 265.68 54769.60 88888.00 2013-11-09 21:05:16.625 313 12614.50 265.70 54769.60 88888.00 2013-11-09 21:05:16.750 313 12614.55 265.73 54769.57 88888.00 2013-11-09 21:05:16.875 313 12614.58 265.75 54769.57 88888.00 2013-11-09 21:05:17.000 313 12614.60 265.75 54769.57 88888.00 2013-11-09 21:05:17.125 313 12614.58 265.73 54769.57 88888.00 2013-11-09 21:05:17.250 313 12614.50 265.73 54769.55 88888.00 2013-11-09 21:05:17.375 313 12614.55 265.77 54769.57 88888.00 2013-11-09 21:05:17.500 313 12614.62 265.80 54769.57 88888.00 2013-11-09 21:05:17.625 313 12614.70 265.77 54769.55 88888.00 2013-11-09 21:05:17.750 313 12614.75 265.77 54769.50 88888.00 2013-11-09 21:05:17.875 313 12614.73 265.82 54769.53 88888.00 2013-11-09 21:05:18.000 313 12614.62 265.82 54769.53 88888.00 2013-11-09 21:05:18.125 313 12614.58 265.82 54769.50 88888.00 2013-11-09 21:05:18.250 313 12614.55 265.82 54769.47 88888.00 2013-11-09 21:05:18.375 313 12614.62 265.82 54769.47 88888.00 2013-11-09 21:05:18.500 313 12614.73 265.88 54769.50 88888.00 2013-11-09 21:05:18.625 313 12614.80 265.88 54769.50 88888.00 2013-11-09 21:05:18.750 313 12614.80 265.90 54769.50 88888.00 2013-11-09 21:05:18.875 313 12614.83 265.90 54769.47 88888.00 2013-11-09 21:05:19.000 313 12614.77 265.88 54769.45 88888.00 2013-11-09 21:05:19.125 313 12614.83 265.93 54769.45 88888.00 2013-11-09 21:05:19.250 313 12614.88 265.90 54769.50 88888.00 2013-11-09 21:05:19.375 313 12614.88 265.93 54769.53 88888.00 2013-11-09 21:05:19.500 313 12614.83 265.93 54769.47 88888.00 2013-11-09 21:05:19.625 313 12614.80 265.98 54769.43 88888.00 2013-11-09 21:05:19.750 313 12614.75 265.98 54769.40 88888.00 2013-11-09 21:05:19.875 313 12614.80 265.98 54769.40 88888.00 2013-11-09 21:05:20.000 313 12614.80 265.98 54769.35 88888.00 2013-11-09 21:05:20.125 313 12614.83 266.00 54769.38 88888.00 2013-11-09 21:05:20.250 313 12614.90 266.02 54769.38 88888.00 2013-11-09 21:05:20.375 313 12614.90 266.05 54769.38 88888.00 2013-11-09 21:05:20.500 313 12614.85 266.05 54769.38 88888.00 2013-11-09 21:05:20.625 313 12614.90 266.07 54769.38 88888.00 2013-11-09 21:05:20.750 313 12614.95 266.05 54769.38 88888.00 2013-11-09 21:05:20.875 313 12615.05 266.07 54769.35 88888.00 2013-11-09 21:05:21.000 313 12615.05 266.07 54769.30 88888.00 2013-11-09 21:05:21.125 313 12615.10 266.10 54769.30 88888.00 2013-11-09 21:05:21.250 313 12615.12 266.10 54769.30 88888.00 2013-11-09 21:05:21.375 313 12615.15 266.10 54769.30 88888.00 2013-11-09 21:05:21.500 313 12615.10 266.10 54769.30 88888.00 2013-11-09 21:05:21.625 313 12615.10 266.12 54769.30 88888.00 2013-11-09 21:05:21.750 313 12615.10 266.12 54769.30 88888.00 2013-11-09 21:05:21.875 313 12615.15 266.12 54769.28 88888.00 2013-11-09 21:05:22.000 313 12615.15 266.10 54769.25 88888.00 2013-11-09 21:05:22.125 313 12615.15 266.12 54769.28 88888.00 2013-11-09 21:05:22.250 313 12615.08 266.18 54769.28 88888.00 2013-11-09 21:05:22.375 313 12615.12 266.18 54769.30 88888.00 2013-11-09 21:05:22.500 313 12615.15 266.18 54769.25 88888.00 2013-11-09 21:05:22.625 313 12615.20 266.20 54769.25 88888.00 2013-11-09 21:05:22.750 313 12615.20 266.23 54769.25 88888.00 2013-11-09 21:05:22.875 313 12615.17 266.23 54769.22 88888.00 2013-11-09 21:05:23.000 313 12615.17 266.25 54769.25 88888.00 2013-11-09 21:05:23.125 313 12615.23 266.25 54769.25 88888.00 2013-11-09 21:05:23.250 313 12615.25 266.27 54769.25 88888.00 2013-11-09 21:05:23.375 313 12615.23 266.27 54769.22 88888.00 2013-11-09 21:05:23.500 313 12615.17 266.25 54769.20 88888.00 2013-11-09 21:05:23.625 313 12615.23 266.30 54769.18 88888.00 2013-11-09 21:05:23.750 313 12615.23 266.30 54769.20 88888.00 2013-11-09 21:05:23.875 313 12615.23 266.32 54769.18 88888.00 2013-11-09 21:05:24.000 313 12615.25 266.30 54769.15 88888.00 2013-11-09 21:05:24.125 313 12615.30 266.32 54769.15 88888.00 2013-11-09 21:05:24.250 313 12615.33 266.32 54769.18 88888.00 2013-11-09 21:05:24.375 313 12615.33 266.32 54769.15 88888.00 2013-11-09 21:05:24.500 313 12615.35 266.32 54769.15 88888.00 2013-11-09 21:05:24.625 313 12615.33 266.35 54769.15 88888.00 2013-11-09 21:05:24.750 313 12615.27 266.38 54769.15 88888.00 2013-11-09 21:05:24.875 313 12615.30 266.38 54769.12 88888.00 2013-11-09 21:05:25.000 313 12615.30 266.38 54769.10 88888.00 2013-11-09 21:05:25.125 313 12615.27 266.40 54769.07 88888.00 2013-11-09 21:05:25.250 313 12615.30 266.40 54769.07 88888.00 2013-11-09 21:05:25.375 313 12615.40 266.40 54769.10 88888.00 2013-11-09 21:05:25.500 313 12615.42 266.40 54769.07 88888.00 2013-11-09 21:05:25.625 313 12615.52 266.43 54769.05 88888.00 2013-11-09 21:05:25.750 313 12615.55 266.43 54769.07 88888.00 2013-11-09 21:05:25.875 313 12615.50 266.45 54769.10 88888.00 2013-11-09 21:05:26.000 313 12615.48 266.45 54769.07 88888.00 2013-11-09 21:05:26.125 313 12615.52 266.45 54769.07 88888.00 2013-11-09 21:05:26.250 313 12615.58 266.45 54769.05 88888.00 2013-11-09 21:05:26.375 313 12615.55 266.45 54769.03 88888.00 2013-11-09 21:05:26.500 313 12615.58 266.45 54769.05 88888.00 2013-11-09 21:05:26.625 313 12615.65 266.45 54769.05 88888.00 2013-11-09 21:05:26.750 313 12615.65 266.50 54769.05 88888.00 2013-11-09 21:05:26.875 313 12615.60 266.48 54769.05 88888.00 2013-11-09 21:05:27.000 313 12615.62 266.48 54769.00 88888.00 2013-11-09 21:05:27.125 313 12615.65 266.48 54769.00 88888.00 2013-11-09 21:05:27.250 313 12615.67 266.50 54769.03 88888.00 2013-11-09 21:05:27.375 313 12615.73 266.52 54769.03 88888.00 2013-11-09 21:05:27.500 313 12615.73 266.55 54769.03 88888.00 2013-11-09 21:05:27.625 313 12615.67 266.55 54768.97 88888.00 2013-11-09 21:05:27.750 313 12615.75 266.52 54768.97 88888.00 2013-11-09 21:05:27.875 313 12615.77 266.52 54768.97 88888.00 2013-11-09 21:05:28.000 313 12615.80 266.55 54768.97 88888.00 2013-11-09 21:05:28.125 313 12615.77 266.52 54769.00 88888.00 2013-11-09 21:05:28.250 313 12615.73 266.55 54769.00 88888.00 2013-11-09 21:05:28.375 313 12615.80 266.55 54769.03 88888.00 2013-11-09 21:05:28.500 313 12615.85 266.57 54769.00 88888.00 2013-11-09 21:05:28.625 313 12615.83 266.57 54769.00 88888.00 2013-11-09 21:05:28.750 313 12615.83 266.60 54768.97 88888.00 2013-11-09 21:05:28.875 313 12615.90 266.60 54768.97 88888.00 2013-11-09 21:05:29.000 313 12615.90 266.57 54768.95 88888.00 2013-11-09 21:05:29.125 313 12615.95 266.60 54768.95 88888.00 2013-11-09 21:05:29.250 313 12615.92 266.60 54768.97 88888.00 2013-11-09 21:05:29.375 313 12615.88 266.62 54768.95 88888.00 2013-11-09 21:05:29.500 313 12615.88 266.62 54768.95 88888.00 2013-11-09 21:05:29.625 313 12615.90 266.62 54768.95 88888.00 2013-11-09 21:05:29.750 313 12615.92 266.60 54768.95 88888.00 2013-11-09 21:05:29.875 313 12615.98 266.62 54768.93 88888.00 2013-11-09 21:05:30.000 313 12615.98 266.62 54768.95 88888.00 2013-11-09 21:05:30.125 313 12615.95 266.62 54769.00 88888.00 2013-11-09 21:05:30.250 313 12615.98 266.65 54769.00 88888.00 2013-11-09 21:05:30.375 313 12616.02 266.68 54768.97 88888.00 2013-11-09 21:05:30.500 313 12616.02 266.65 54768.95 88888.00 2013-11-09 21:05:30.625 313 12616.05 266.62 54768.95 88888.00 2013-11-09 21:05:30.750 313 12616.08 266.60 54768.95 88888.00 2013-11-09 21:05:30.875 313 12616.10 266.60 54768.93 88888.00 2013-11-09 21:05:31.000 313 12616.15 266.65 54768.93 88888.00 2013-11-09 21:05:31.125 313 12616.17 266.68 54768.90 88888.00 2013-11-09 21:05:31.250 313 12616.17 266.62 54768.90 88888.00 2013-11-09 21:05:31.375 313 12616.20 266.62 54768.90 88888.00 2013-11-09 21:05:31.500 313 12616.17 266.62 54768.88 88888.00 2013-11-09 21:05:31.625 313 12616.17 266.62 54768.93 88888.00 2013-11-09 21:05:31.750 313 12616.23 266.65 54768.93 88888.00 2013-11-09 21:05:31.875 313 12616.27 266.68 54768.90 88888.00 2013-11-09 21:05:32.000 313 12616.25 266.70 54768.93 88888.00 2013-11-09 21:05:32.125 313 12616.23 266.68 54768.95 88888.00 2013-11-09 21:05:32.250 313 12616.25 266.68 54768.90 88888.00 2013-11-09 21:05:32.375 313 12616.27 266.65 54768.88 88888.00 2013-11-09 21:05:32.500 313 12616.27 266.68 54768.90 88888.00 2013-11-09 21:05:32.625 313 12616.27 266.70 54768.90 88888.00 2013-11-09 21:05:32.750 313 12616.25 266.70 54768.90 88888.00 2013-11-09 21:05:32.875 313 12616.23 266.73 54768.90 88888.00 2013-11-09 21:05:33.000 313 12616.23 266.70 54768.90 88888.00 2013-11-09 21:05:33.125 313 12616.20 266.68 54768.90 88888.00 2013-11-09 21:05:33.250 313 12616.20 266.70 54768.88 88888.00 2013-11-09 21:05:33.375 313 12616.25 266.70 54768.85 88888.00 2013-11-09 21:05:33.500 313 12616.30 266.68 54768.88 88888.00 2013-11-09 21:05:33.625 313 12616.33 266.70 54768.90 88888.00 2013-11-09 21:05:33.750 313 12616.40 266.75 54768.88 88888.00 2013-11-09 21:05:33.875 313 12616.42 266.73 54768.85 88888.00 2013-11-09 21:05:34.000 313 12616.40 266.73 54768.85 88888.00 2013-11-09 21:05:34.125 313 12616.35 266.73 54768.88 88888.00 2013-11-09 21:05:34.250 313 12616.42 266.75 54768.88 88888.00 2013-11-09 21:05:34.375 313 12616.50 266.75 54768.88 88888.00 2013-11-09 21:05:34.500 313 12616.48 266.73 54768.85 88888.00 2013-11-09 21:05:34.625 313 12616.45 266.75 54768.85 88888.00 2013-11-09 21:05:34.750 313 12616.40 266.73 54768.85 88888.00 2013-11-09 21:05:34.875 313 12616.38 266.77 54768.82 88888.00 2013-11-09 21:05:35.000 313 12616.35 266.77 54768.82 88888.00 2013-11-09 21:05:35.125 313 12616.38 266.80 54768.88 88888.00 2013-11-09 21:05:35.250 313 12616.40 266.75 54768.88 88888.00 2013-11-09 21:05:35.375 313 12616.45 266.77 54768.85 88888.00 2013-11-09 21:05:35.500 313 12616.50 266.80 54768.85 88888.00 2013-11-09 21:05:35.625 313 12616.55 266.77 54768.85 88888.00 2013-11-09 21:05:35.750 313 12616.55 266.77 54768.85 88888.00 2013-11-09 21:05:35.875 313 12616.58 266.80 54768.85 88888.00 2013-11-09 21:05:36.000 313 12616.55 266.80 54768.82 88888.00 2013-11-09 21:05:36.125 313 12616.52 266.77 54768.82 88888.00 2013-11-09 21:05:36.250 313 12616.50 266.77 54768.85 88888.00 2013-11-09 21:05:36.375 313 12616.58 266.80 54768.85 88888.00 2013-11-09 21:05:36.500 313 12616.58 266.80 54768.85 88888.00 2013-11-09 21:05:36.625 313 12616.58 266.80 54768.82 88888.00 2013-11-09 21:05:36.750 313 12616.58 266.82 54768.85 88888.00 2013-11-09 21:05:36.875 313 12616.60 266.82 54768.85 88888.00 2013-11-09 21:05:37.000 313 12616.62 266.80 54768.85 88888.00 2013-11-09 21:05:37.125 313 12616.70 266.80 54768.88 88888.00 2013-11-09 21:05:37.250 313 12616.70 266.80 54768.82 88888.00 2013-11-09 21:05:37.375 313 12616.75 266.82 54768.80 88888.00 2013-11-09 21:05:37.500 313 12616.73 266.80 54768.80 88888.00 2013-11-09 21:05:37.625 313 12616.70 266.80 54768.82 88888.00 2013-11-09 21:05:37.750 313 12616.70 266.85 54768.85 88888.00 2013-11-09 21:05:37.875 313 12616.73 266.80 54768.82 88888.00 2013-11-09 21:05:38.000 313 12616.73 266.80 54768.82 88888.00 2013-11-09 21:05:38.125 313 12616.67 266.88 54768.80 88888.00 2013-11-09 21:05:38.250 313 12616.65 266.85 54768.80 88888.00 2013-11-09 21:05:38.375 313 12616.70 266.85 54768.80 88888.00 2013-11-09 21:05:38.500 313 12616.73 266.88 54768.82 88888.00 2013-11-09 21:05:38.625 313 12616.75 266.88 54768.85 88888.00 2013-11-09 21:05:38.750 313 12616.80 266.85 54768.88 88888.00 2013-11-09 21:05:38.875 313 12616.80 266.88 54768.85 88888.00 2013-11-09 21:05:39.000 313 12616.80 266.90 54768.85 88888.00 2013-11-09 21:05:39.125 313 12616.85 266.90 54768.85 88888.00 2013-11-09 21:05:39.250 313 12616.83 266.90 54768.82 88888.00 2013-11-09 21:05:39.375 313 12616.75 266.90 54768.82 88888.00 2013-11-09 21:05:39.500 313 12616.77 266.95 54768.85 88888.00 2013-11-09 21:05:39.625 313 12616.83 266.95 54768.85 88888.00 2013-11-09 21:05:39.750 313 12616.83 266.98 54768.82 88888.00 2013-11-09 21:05:39.875 313 12616.88 266.98 54768.82 88888.00 2013-11-09 21:05:40.000 313 12616.95 266.95 54768.85 88888.00 2013-11-09 21:05:40.125 313 12616.92 266.95 54768.85 88888.00 2013-11-09 21:05:40.250 313 12616.88 266.95 54768.82 88888.00 2013-11-09 21:05:40.375 313 12616.92 266.98 54768.85 88888.00 2013-11-09 21:05:40.500 313 12616.90 266.98 54768.82 88888.00 2013-11-09 21:05:40.625 313 12616.95 266.98 54768.82 88888.00 2013-11-09 21:05:40.750 313 12617.00 266.95 54768.82 88888.00 2013-11-09 21:05:40.875 313 12616.98 266.95 54768.80 88888.00 2013-11-09 21:05:41.000 313 12616.98 266.98 54768.80 88888.00 2013-11-09 21:05:41.125 313 12617.00 267.00 54768.82 88888.00 2013-11-09 21:05:41.250 313 12617.05 266.98 54768.82 88888.00 2013-11-09 21:05:41.375 313 12617.05 267.00 54768.80 88888.00 2013-11-09 21:05:41.500 313 12616.98 267.00 54768.82 88888.00 2013-11-09 21:05:41.625 313 12616.98 267.02 54768.82 88888.00 2013-11-09 21:05:41.750 313 12617.05 267.02 54768.82 88888.00 2013-11-09 21:05:41.875 313 12617.10 267.02 54768.82 88888.00 2013-11-09 21:05:42.000 313 12617.02 267.02 54768.80 88888.00 2013-11-09 21:05:42.125 313 12617.00 267.05 54768.82 88888.00 2013-11-09 21:05:42.250 313 12617.05 267.07 54768.82 88888.00 2013-11-09 21:05:42.375 313 12617.08 267.07 54768.80 88888.00 2013-11-09 21:05:42.500 313 12617.10 267.07 54768.82 88888.00 2013-11-09 21:05:42.625 313 12617.08 267.10 54768.82 88888.00 2013-11-09 21:05:42.750 313 12617.12 267.07 54768.82 88888.00 2013-11-09 21:05:42.875 313 12617.17 267.07 54768.82 88888.00 2013-11-09 21:05:43.000 313 12617.23 267.07 54768.80 88888.00 2013-11-09 21:05:43.125 313 12617.25 267.10 54768.80 88888.00 2013-11-09 21:05:43.250 313 12617.15 267.12 54768.82 88888.00 2013-11-09 21:05:43.375 313 12617.12 267.12 54768.80 88888.00 2013-11-09 21:05:43.500 313 12617.15 267.10 54768.80 88888.00 2013-11-09 21:05:43.625 313 12617.15 267.12 54768.80 88888.00 2013-11-09 21:05:43.750 313 12617.20 267.12 54768.82 88888.00 2013-11-09 21:05:43.875 313 12617.23 267.15 54768.80 88888.00 2013-11-09 21:05:44.000 313 12617.23 267.18 54768.80 88888.00 2013-11-09 21:05:44.125 313 12617.25 267.15 54768.80 88888.00 2013-11-09 21:05:44.250 313 12617.30 267.15 54768.80 88888.00 2013-11-09 21:05:44.375 313 12617.35 267.18 54768.80 88888.00 2013-11-09 21:05:44.500 313 12617.35 267.20 54768.82 88888.00 2013-11-09 21:05:44.625 313 12617.40 267.23 54768.82 88888.00 2013-11-09 21:05:44.750 313 12617.48 267.23 54768.82 88888.00 2013-11-09 21:05:44.875 313 12617.52 267.20 54768.80 88888.00 2013-11-09 21:05:45.000 313 12617.48 267.23 54768.78 88888.00 2013-11-09 21:05:45.125 313 12617.40 267.20 54768.80 88888.00 2013-11-09 21:05:45.250 313 12617.45 267.23 54768.80 88888.00 2013-11-09 21:05:45.375 313 12617.55 267.25 54768.78 88888.00 2013-11-09 21:05:45.500 313 12617.55 267.25 54768.80 88888.00 2013-11-09 21:05:45.625 313 12617.55 267.23 54768.78 88888.00 2013-11-09 21:05:45.750 313 12617.52 267.25 54768.80 88888.00 2013-11-09 21:05:45.875 313 12617.52 267.25 54768.80 88888.00 2013-11-09 21:05:46.000 313 12617.55 267.25 54768.78 88888.00 2013-11-09 21:05:46.125 313 12617.60 267.27 54768.80 88888.00 2013-11-09 21:05:46.250 313 12617.62 267.27 54768.80 88888.00 2013-11-09 21:05:46.375 313 12617.62 267.30 54768.80 88888.00 2013-11-09 21:05:46.500 313 12617.60 267.30 54768.78 88888.00 2013-11-09 21:05:46.625 313 12617.55 267.27 54768.78 88888.00 2013-11-09 21:05:46.750 313 12617.58 267.25 54768.78 88888.00 2013-11-09 21:05:46.875 313 12617.62 267.30 54768.78 88888.00 2013-11-09 21:05:47.000 313 12617.73 267.35 54768.78 88888.00 2013-11-09 21:05:47.125 313 12617.77 267.38 54768.78 88888.00 2013-11-09 21:05:47.250 313 12617.75 267.32 54768.80 88888.00 2013-11-09 21:05:47.375 313 12617.75 267.32 54768.78 88888.00 2013-11-09 21:05:47.500 313 12617.83 267.35 54768.78 88888.00 2013-11-09 21:05:47.625 313 12617.80 267.38 54768.80 88888.00 2013-11-09 21:05:47.750 313 12617.83 267.35 54768.80 88888.00 2013-11-09 21:05:47.875 313 12617.88 267.38 54768.80 88888.00 2013-11-09 21:05:48.000 313 12617.85 267.38 54768.78 88888.00 2013-11-09 21:05:48.125 313 12617.85 267.35 54768.78 88888.00 2013-11-09 21:05:48.250 313 12617.77 267.35 54768.78 88888.00 2013-11-09 21:05:48.375 313 12617.83 267.38 54768.80 88888.00 2013-11-09 21:05:48.500 313 12617.88 267.38 54768.78 88888.00 2013-11-09 21:05:48.625 313 12617.85 267.38 54768.78 88888.00 2013-11-09 21:05:48.750 313 12617.88 267.40 54768.80 88888.00 2013-11-09 21:05:48.875 313 12617.83 267.38 54768.78 88888.00 2013-11-09 21:05:49.000 313 12617.83 267.40 54768.78 88888.00 2013-11-09 21:05:49.125 313 12617.88 267.40 54768.80 88888.00 2013-11-09 21:05:49.250 313 12617.92 267.40 54768.80 88888.00 2013-11-09 21:05:49.375 313 12617.88 267.43 54768.80 88888.00 2013-11-09 21:05:49.500 313 12617.92 267.43 54768.82 88888.00 2013-11-09 21:05:49.625 313 12617.98 267.45 54768.80 88888.00 2013-11-09 21:05:49.750 313 12617.98 267.43 54768.82 88888.00 2013-11-09 21:05:49.875 313 12618.00 267.40 54768.80 88888.00 2013-11-09 21:05:50.000 313 12617.95 267.43 54768.80 88888.00 2013-11-09 21:05:50.125 313 12617.98 267.45 54768.80 88888.00 2013-11-09 21:05:50.250 313 12617.95 267.43 54768.82 88888.00 2013-11-09 21:05:50.375 313 12617.95 267.45 54768.82 88888.00 2013-11-09 21:05:50.500 313 12618.02 267.45 54768.82 88888.00 2013-11-09 21:05:50.625 313 12618.08 267.45 54768.80 88888.00 2013-11-09 21:05:50.750 313 12618.05 267.45 54768.80 88888.00 2013-11-09 21:05:50.875 313 12618.08 267.45 54768.82 88888.00 2013-11-09 21:05:51.000 313 12618.08 267.45 54768.80 88888.00 2013-11-09 21:05:51.125 313 12618.08 267.45 54768.80 88888.00 2013-11-09 21:05:51.250 313 12618.05 267.43 54768.80 88888.00 2013-11-09 21:05:51.375 313 12618.12 267.45 54768.82 88888.00 2013-11-09 21:05:51.500 313 12618.23 267.48 54768.85 88888.00 2013-11-09 21:05:51.625 313 12618.27 267.48 54768.85 88888.00 2013-11-09 21:05:51.750 313 12618.20 267.45 54768.82 88888.00 2013-11-09 21:05:51.875 313 12618.12 267.43 54768.85 88888.00 2013-11-09 21:05:52.000 313 12618.10 267.45 54768.85 88888.00 2013-11-09 21:05:52.125 313 12618.12 267.45 54768.88 88888.00 2013-11-09 21:05:52.250 313 12618.15 267.43 54768.88 88888.00 2013-11-09 21:05:52.375 313 12618.23 267.43 54768.85 88888.00 2013-11-09 21:05:52.500 313 12618.27 267.45 54768.85 88888.00 2013-11-09 21:05:52.625 313 12618.27 267.48 54768.88 88888.00 2013-11-09 21:05:52.750 313 12618.35 267.48 54768.90 88888.00 2013-11-09 21:05:52.875 313 12618.35 267.50 54768.88 88888.00 2013-11-09 21:05:53.000 313 12618.30 267.50 54768.85 88888.00 2013-11-09 21:05:53.125 313 12618.33 267.50 54768.88 88888.00 2013-11-09 21:05:53.250 313 12618.33 267.45 54768.88 88888.00 2013-11-09 21:05:53.375 313 12618.38 267.48 54768.85 88888.00 2013-11-09 21:05:53.500 313 12618.38 267.45 54768.88 88888.00 2013-11-09 21:05:53.625 313 12618.38 267.40 54768.85 88888.00 2013-11-09 21:05:53.750 313 12618.35 267.43 54768.85 88888.00 2013-11-09 21:05:53.875 313 12618.30 267.48 54768.88 88888.00 2013-11-09 21:05:54.000 313 12618.35 267.48 54768.90 88888.00 2013-11-09 21:05:54.125 313 12618.38 267.50 54768.93 88888.00 2013-11-09 21:05:54.250 313 12618.40 267.45 54768.90 88888.00 2013-11-09 21:05:54.375 313 12618.40 267.48 54768.93 88888.00 2013-11-09 21:05:54.500 313 12618.35 267.50 54768.93 88888.00 2013-11-09 21:05:54.625 313 12618.33 267.50 54768.93 88888.00 2013-11-09 21:05:54.750 313 12618.33 267.50 54768.95 88888.00 2013-11-09 21:05:54.875 313 12618.40 267.48 54768.95 88888.00 2013-11-09 21:05:55.000 313 12618.42 267.48 54768.95 88888.00 2013-11-09 21:05:55.125 313 12618.40 267.48 54768.95 88888.00 2013-11-09 21:05:55.250 313 12618.38 267.48 54768.97 88888.00 2013-11-09 21:05:55.375 313 12618.38 267.48 54768.97 88888.00 2013-11-09 21:05:55.500 313 12618.45 267.45 54768.97 88888.00 2013-11-09 21:05:55.625 313 12618.48 267.48 54768.97 88888.00 2013-11-09 21:05:55.750 313 12618.50 267.48 54768.97 88888.00 2013-11-09 21:05:55.875 313 12618.52 267.48 54769.00 88888.00 2013-11-09 21:05:56.000 313 12618.50 267.48 54769.00 88888.00 2013-11-09 21:05:56.125 313 12618.48 267.48 54769.03 88888.00 2013-11-09 21:05:56.250 313 12618.52 267.45 54769.05 88888.00 2013-11-09 21:05:56.375 313 12618.58 267.48 54769.03 88888.00 2013-11-09 21:05:56.500 313 12618.52 267.52 54769.07 88888.00 2013-11-09 21:05:56.625 313 12618.48 267.50 54769.07 88888.00 2013-11-09 21:05:56.750 313 12618.42 267.45 54769.03 88888.00 2013-11-09 21:05:56.875 313 12618.45 267.43 54769.03 88888.00 2013-11-09 21:05:57.000 313 12618.42 267.45 54769.03 88888.00 2013-11-09 21:05:57.125 313 12618.45 267.50 54769.03 88888.00 2013-11-09 21:05:57.250 313 12618.45 267.43 54769.05 88888.00 2013-11-09 21:05:57.375 313 12618.52 267.43 54769.05 88888.00 2013-11-09 21:05:57.500 313 12618.55 267.45 54769.05 88888.00 2013-11-09 21:05:57.625 313 12618.58 267.45 54769.05 88888.00 2013-11-09 21:05:57.750 313 12618.58 267.45 54769.05 88888.00 2013-11-09 21:05:57.875 313 12618.60 267.43 54769.07 88888.00 2013-11-09 21:05:58.000 313 12618.52 267.40 54769.05 88888.00 2013-11-09 21:05:58.125 313 12618.50 267.40 54769.07 88888.00 2013-11-09 21:05:58.250 313 12618.50 267.43 54769.12 88888.00 2013-11-09 21:05:58.375 313 12618.52 267.45 54769.12 88888.00 2013-11-09 21:05:58.500 313 12618.52 267.48 54769.12 88888.00 2013-11-09 21:05:58.625 313 12618.48 267.45 54769.15 88888.00 2013-11-09 21:05:58.750 313 12618.48 267.48 54769.15 88888.00 2013-11-09 21:05:58.875 313 12618.58 267.45 54769.18 88888.00 2013-11-09 21:05:59.000 313 12618.60 267.40 54769.15 88888.00 2013-11-09 21:05:59.125 313 12618.58 267.40 54769.15 88888.00 2013-11-09 21:05:59.250 313 12618.52 267.40 54769.15 88888.00 2013-11-09 21:05:59.375 313 12618.55 267.43 54769.12 88888.00 2013-11-09 21:05:59.500 313 12618.52 267.43 54769.18 88888.00 2013-11-09 21:05:59.625 313 12618.52 267.43 54769.20 88888.00 2013-11-09 21:05:59.750 313 12618.52 267.43 54769.20 88888.00 2013-11-09 21:05:59.875 313 12618.52 267.40 54769.18 88888.00 2013-11-09 21:06:00.000 313 12618.52 267.38 54769.15 88888.00 2013-11-09 21:06:00.125 313 12618.55 267.38 54769.18 88888.00 2013-11-09 21:06:00.250 313 12618.52 267.40 54769.22 88888.00 2013-11-09 21:06:00.375 313 12618.58 267.43 54769.22 88888.00 2013-11-09 21:06:00.500 313 12618.52 267.43 54769.20 88888.00 2013-11-09 21:06:00.625 313 12618.48 267.40 54769.20 88888.00 2013-11-09 21:06:00.750 313 12618.50 267.40 54769.22 88888.00 2013-11-09 21:06:00.875 313 12618.60 267.38 54769.22 88888.00 2013-11-09 21:06:01.000 313 12618.60 267.35 54769.22 88888.00 2013-11-09 21:06:01.125 313 12618.58 267.38 54769.25 88888.00 2013-11-09 21:06:01.250 313 12618.58 267.38 54769.25 88888.00 2013-11-09 21:06:01.375 313 12618.52 267.40 54769.25 88888.00 2013-11-09 21:06:01.500 313 12618.48 267.38 54769.25 88888.00 2013-11-09 21:06:01.625 313 12618.45 267.40 54769.28 88888.00 2013-11-09 21:06:01.750 313 12618.48 267.43 54769.28 88888.00 2013-11-09 21:06:01.875 313 12618.45 267.40 54769.30 88888.00 2013-11-09 21:06:02.000 313 12618.45 267.38 54769.28 88888.00 2013-11-09 21:06:02.125 313 12618.50 267.40 54769.30 88888.00 2013-11-09 21:06:02.250 313 12618.48 267.40 54769.30 88888.00 2013-11-09 21:06:02.375 313 12618.50 267.43 54769.32 88888.00 2013-11-09 21:06:02.500 313 12618.48 267.43 54769.32 88888.00 2013-11-09 21:06:02.625 313 12618.45 267.43 54769.32 88888.00 2013-11-09 21:06:02.750 313 12618.52 267.43 54769.35 88888.00 2013-11-09 21:06:02.875 313 12618.52 267.40 54769.38 88888.00 2013-11-09 21:06:03.000 313 12618.52 267.40 54769.35 88888.00 2013-11-09 21:06:03.125 313 12618.48 267.35 54769.35 88888.00 2013-11-09 21:06:03.250 313 12618.48 267.38 54769.38 88888.00 2013-11-09 21:06:03.375 313 12618.48 267.38 54769.35 88888.00 2013-11-09 21:06:03.500 313 12618.48 267.38 54769.35 88888.00 2013-11-09 21:06:03.625 313 12618.52 267.38 54769.32 88888.00 2013-11-09 21:06:03.750 313 12618.50 267.40 54769.38 88888.00 2013-11-09 21:06:03.875 313 12618.48 267.40 54769.40 88888.00 2013-11-09 21:06:04.000 313 12618.42 267.38 54769.38 88888.00 2013-11-09 21:06:04.125 313 12618.38 267.38 54769.40 88888.00 2013-11-09 21:06:04.250 313 12618.38 267.38 54769.43 88888.00 2013-11-09 21:06:04.375 313 12618.42 267.40 54769.45 88888.00 2013-11-09 21:06:04.500 313 12618.48 267.40 54769.45 88888.00 2013-11-09 21:06:04.625 313 12618.42 267.40 54769.43 88888.00 2013-11-09 21:06:04.750 313 12618.35 267.40 54769.45 88888.00 2013-11-09 21:06:04.875 313 12618.35 267.38 54769.45 88888.00 2013-11-09 21:06:05.000 313 12618.40 267.38 54769.47 88888.00 2013-11-09 21:06:05.125 313 12618.42 267.40 54769.50 88888.00 2013-11-09 21:06:05.250 313 12618.40 267.40 54769.50 88888.00 2013-11-09 21:06:05.375 313 12618.38 267.40 54769.50 88888.00 2013-11-09 21:06:05.500 313 12618.38 267.38 54769.53 88888.00 2013-11-09 21:06:05.625 313 12618.35 267.35 54769.53 88888.00 2013-11-09 21:06:05.750 313 12618.33 267.40 54769.55 88888.00 2013-11-09 21:06:05.875 313 12618.35 267.40 54769.53 88888.00 2013-11-09 21:06:06.000 313 12618.42 267.38 54769.55 88888.00 2013-11-09 21:06:06.125 313 12618.45 267.38 54769.55 88888.00 2013-11-09 21:06:06.250 313 12618.42 267.38 54769.55 88888.00 2013-11-09 21:06:06.375 313 12618.38 267.38 54769.55 88888.00 2013-11-09 21:06:06.500 313 12618.38 267.38 54769.57 88888.00 2013-11-09 21:06:06.625 313 12618.35 267.38 54769.55 88888.00 2013-11-09 21:06:06.750 313 12618.30 267.38 54769.55 88888.00 2013-11-09 21:06:06.875 313 12618.33 267.38 54769.57 88888.00 2013-11-09 21:06:07.000 313 12618.35 267.38 54769.55 88888.00 2013-11-09 21:06:07.125 313 12618.38 267.38 54769.55 88888.00 2013-11-09 21:06:07.250 313 12618.35 267.38 54769.60 88888.00 2013-11-09 21:06:07.375 313 12618.38 267.38 54769.60 88888.00 2013-11-09 21:06:07.500 313 12618.35 267.40 54769.62 88888.00 2013-11-09 21:06:07.625 313 12618.25 267.38 54769.62 88888.00 2013-11-09 21:06:07.750 313 12618.20 267.38 54769.60 88888.00 2013-11-09 21:06:07.875 313 12618.25 267.38 54769.57 88888.00 2013-11-09 21:06:08.000 313 12618.30 267.40 54769.57 88888.00 2013-11-09 21:06:08.125 313 12618.38 267.43 54769.62 88888.00 2013-11-09 21:06:08.250 313 12618.38 267.38 54769.65 88888.00 2013-11-09 21:06:08.375 313 12618.38 267.38 54769.65 88888.00 2013-11-09 21:06:08.500 313 12618.35 267.38 54769.62 88888.00 2013-11-09 21:06:08.625 313 12618.35 267.38 54769.65 88888.00 2013-11-09 21:06:08.750 313 12618.27 267.38 54769.65 88888.00 2013-11-09 21:06:08.875 313 12618.30 267.43 54769.65 88888.00 2013-11-09 21:06:09.000 313 12618.35 267.40 54769.65 88888.00 2013-11-09 21:06:09.125 313 12618.38 267.43 54769.70 88888.00 2013-11-09 21:06:09.250 313 12618.35 267.43 54769.68 88888.00 2013-11-09 21:06:09.375 313 12618.38 267.43 54769.72 88888.00 2013-11-09 21:06:09.500 313 12618.35 267.43 54769.72 88888.00 2013-11-09 21:06:09.625 313 12618.33 267.43 54769.72 88888.00 2013-11-09 21:06:09.750 313 12618.23 267.40 54769.72 88888.00 2013-11-09 21:06:09.875 313 12618.23 267.43 54769.70 88888.00 2013-11-09 21:06:10.000 313 12618.25 267.43 54769.70 88888.00 2013-11-09 21:06:10.125 313 12618.27 267.43 54769.72 88888.00 2013-11-09 21:06:10.250 313 12618.20 267.38 54769.75 88888.00 2013-11-09 21:06:10.375 313 12618.17 267.40 54769.75 88888.00 2013-11-09 21:06:10.500 313 12618.17 267.38 54769.75 88888.00 2013-11-09 21:06:10.625 313 12618.17 267.40 54769.75 88888.00 2013-11-09 21:06:10.750 313 12618.17 267.40 54769.78 88888.00 2013-11-09 21:06:10.875 313 12618.17 267.40 54769.78 88888.00 2013-11-09 21:06:11.000 313 12618.12 267.40 54769.80 88888.00 2013-11-09 21:06:11.125 313 12618.15 267.40 54769.82 88888.00 2013-11-09 21:06:11.250 313 12618.12 267.38 54769.80 88888.00 2013-11-09 21:06:11.375 313 12618.10 267.38 54769.82 88888.00 2013-11-09 21:06:11.500 313 12618.10 267.38 54769.82 88888.00 2013-11-09 21:06:11.625 313 12618.12 267.35 54769.80 88888.00 2013-11-09 21:06:11.750 313 12618.15 267.32 54769.80 88888.00 2013-11-09 21:06:11.875 313 12618.10 267.38 54769.82 88888.00 2013-11-09 21:06:12.000 313 12618.10 267.40 54769.82 88888.00 2013-11-09 21:06:12.125 313 12618.17 267.38 54769.82 88888.00 2013-11-09 21:06:12.250 313 12618.17 267.35 54769.85 88888.00 2013-11-09 21:06:12.375 313 12618.15 267.38 54769.88 88888.00 2013-11-09 21:06:12.500 313 12618.12 267.38 54769.88 88888.00 2013-11-09 21:06:12.625 313 12618.15 267.38 54769.88 88888.00 2013-11-09 21:06:12.750 313 12618.12 267.35 54769.88 88888.00 2013-11-09 21:06:12.875 313 12618.08 267.38 54769.90 88888.00 2013-11-09 21:06:13.000 313 12618.08 267.35 54769.88 88888.00 2013-11-09 21:06:13.125 313 12618.17 267.35 54769.90 88888.00 2013-11-09 21:06:13.250 313 12618.12 267.35 54769.93 88888.00 2013-11-09 21:06:13.375 313 12618.12 267.38 54769.93 88888.00 2013-11-09 21:06:13.500 313 12618.12 267.40 54769.93 88888.00 2013-11-09 21:06:13.625 313 12618.10 267.38 54769.93 88888.00 2013-11-09 21:06:13.750 313 12618.08 267.38 54769.95 88888.00 2013-11-09 21:06:13.875 313 12618.10 267.43 54769.95 88888.00 2013-11-09 21:06:14.000 313 12618.12 267.40 54769.97 88888.00 2013-11-09 21:06:14.125 313 12618.12 267.40 54769.97 88888.00 2013-11-09 21:06:14.250 313 12618.10 267.38 54769.97 88888.00 2013-11-09 21:06:14.375 313 12618.12 267.40 54770.00 88888.00 2013-11-09 21:06:14.500 313 12618.17 267.40 54769.97 88888.00 2013-11-09 21:06:14.625 313 12618.12 267.40 54770.00 88888.00 2013-11-09 21:06:14.750 313 12618.15 267.38 54769.97 88888.00 2013-11-09 21:06:14.875 313 12618.17 267.38 54769.95 88888.00 2013-11-09 21:06:15.000 313 12618.12 267.35 54769.97 88888.00 2013-11-09 21:06:15.125 313 12618.10 267.38 54769.97 88888.00 2013-11-09 21:06:15.250 313 12618.05 267.35 54769.97 88888.00 2013-11-09 21:06:15.375 313 12618.05 267.38 54769.97 88888.00 2013-11-09 21:06:15.500 313 12618.08 267.38 54769.97 88888.00 2013-11-09 21:06:15.625 313 12618.08 267.35 54769.97 88888.00 2013-11-09 21:06:15.750 313 12618.08 267.32 54770.03 88888.00 2013-11-09 21:06:15.875 313 12618.12 267.32 54770.03 88888.00 2013-11-09 21:06:16.000 313 12618.12 267.38 54770.00 88888.00 2013-11-09 21:06:16.125 313 12618.10 267.38 54769.97 88888.00 2013-11-09 21:06:16.250 313 12618.10 267.32 54770.00 88888.00 2013-11-09 21:06:16.375 313 12618.12 267.32 54770.05 88888.00 2013-11-09 21:06:16.500 313 12618.10 267.35 54770.05 88888.00 2013-11-09 21:06:16.625 313 12618.08 267.35 54770.05 88888.00 2013-11-09 21:06:16.750 313 12618.12 267.35 54770.05 88888.00 2013-11-09 21:06:16.875 313 12618.20 267.38 54770.07 88888.00 2013-11-09 21:06:17.000 313 12618.25 267.32 54770.07 88888.00 2013-11-09 21:06:17.125 313 12618.23 267.32 54770.10 88888.00 2013-11-09 21:06:17.250 313 12618.17 267.35 54770.12 88888.00 2013-11-09 21:06:17.375 313 12618.17 267.35 54770.15 88888.00 2013-11-09 21:06:17.500 313 12618.20 267.38 54770.15 88888.00 2013-11-09 21:06:17.625 313 12618.20 267.32 54770.12 88888.00 2013-11-09 21:06:17.750 313 12618.17 267.32 54770.10 88888.00 2013-11-09 21:06:17.875 313 12618.20 267.30 54770.12 88888.00 2013-11-09 21:06:18.000 313 12618.12 267.32 54770.10 88888.00 2013-11-09 21:06:18.125 313 12618.05 267.27 54770.12 88888.00 2013-11-09 21:06:18.250 313 12618.02 267.27 54770.15 88888.00 2013-11-09 21:06:18.375 313 12618.12 267.30 54770.18 88888.00 2013-11-09 21:06:18.500 313 12618.17 267.27 54770.18 88888.00 2013-11-09 21:06:18.625 313 12618.12 267.27 54770.18 88888.00 2013-11-09 21:06:18.750 313 12618.08 267.27 54770.18 88888.00 2013-11-09 21:06:18.875 313 12618.10 267.30 54770.20 88888.00 2013-11-09 21:06:19.000 313 12618.10 267.30 54770.22 88888.00 2013-11-09 21:06:19.125 313 12618.10 267.27 54770.22 88888.00 2013-11-09 21:06:19.250 313 12618.02 267.30 54770.22 88888.00 2013-11-09 21:06:19.375 313 12617.98 267.27 54770.22 88888.00 2013-11-09 21:06:19.500 313 12618.00 267.25 54770.22 88888.00 2013-11-09 21:06:19.625 313 12618.00 267.25 54770.20 88888.00 2013-11-09 21:06:19.750 313 12617.95 267.27 54770.22 88888.00 2013-11-09 21:06:19.875 313 12617.98 267.27 54770.25 88888.00 2013-11-09 21:06:20.000 313 12618.00 267.23 54770.25 88888.00 2013-11-09 21:06:20.125 313 12617.98 267.23 54770.28 88888.00 2013-11-09 21:06:20.250 313 12617.95 267.25 54770.28 88888.00 2013-11-09 21:06:20.375 313 12617.95 267.25 54770.30 88888.00 2013-11-09 21:06:20.500 313 12617.92 267.23 54770.28 88888.00 2013-11-09 21:06:20.625 313 12617.90 267.25 54770.30 88888.00 2013-11-09 21:06:20.750 313 12617.92 267.23 54770.30 88888.00 2013-11-09 21:06:20.875 313 12617.92 267.23 54770.28 88888.00 2013-11-09 21:06:21.000 313 12617.90 267.23 54770.28 88888.00 2013-11-09 21:06:21.125 313 12617.95 267.23 54770.30 88888.00 2013-11-09 21:06:21.250 313 12617.98 267.20 54770.30 88888.00 2013-11-09 21:06:21.375 313 12617.98 267.18 54770.30 88888.00 2013-11-09 21:06:21.500 313 12617.92 267.18 54770.30 88888.00 2013-11-09 21:06:21.625 313 12617.95 267.18 54770.32 88888.00 2013-11-09 21:06:21.750 313 12617.95 267.18 54770.38 88888.00 2013-11-09 21:06:21.875 313 12617.85 267.15 54770.38 88888.00 2013-11-09 21:06:22.000 313 12617.85 267.12 54770.38 88888.00 2013-11-09 21:06:22.125 313 12617.88 267.18 54770.40 88888.00 2013-11-09 21:06:22.250 313 12617.80 267.15 54770.40 88888.00 2013-11-09 21:06:22.375 313 12617.75 267.15 54770.40 88888.00 2013-11-09 21:06:22.500 313 12617.80 267.12 54770.40 88888.00 2013-11-09 21:06:22.625 313 12617.83 267.12 54770.40 88888.00 2013-11-09 21:06:22.750 313 12617.80 267.12 54770.40 88888.00 2013-11-09 21:06:22.875 313 12617.80 267.12 54770.43 88888.00 2013-11-09 21:06:23.000 313 12617.80 267.12 54770.40 88888.00 2013-11-09 21:06:23.125 313 12617.80 267.10 54770.40 88888.00 2013-11-09 21:06:23.250 313 12617.75 267.07 54770.43 88888.00 2013-11-09 21:06:23.375 313 12617.70 267.05 54770.45 88888.00 2013-11-09 21:06:23.500 313 12617.67 267.05 54770.45 88888.00 2013-11-09 21:06:23.625 313 12617.73 267.05 54770.45 88888.00 2013-11-09 21:06:23.750 313 12617.75 267.02 54770.47 88888.00 2013-11-09 21:06:23.875 313 12617.73 267.02 54770.47 88888.00 2013-11-09 21:06:24.000 313 12617.73 267.02 54770.47 88888.00 2013-11-09 21:06:24.125 313 12617.73 267.02 54770.53 88888.00 2013-11-09 21:06:24.250 313 12617.73 267.02 54770.55 88888.00 2013-11-09 21:06:24.375 313 12617.73 267.02 54770.53 88888.00 2013-11-09 21:06:24.500 313 12617.67 267.00 54770.55 88888.00 2013-11-09 21:06:24.625 313 12617.65 266.98 54770.55 88888.00 2013-11-09 21:06:24.750 313 12617.70 266.98 54770.55 88888.00 2013-11-09 21:06:24.875 313 12617.73 266.98 54770.53 88888.00 2013-11-09 21:06:25.000 313 12617.75 266.98 54770.55 88888.00 2013-11-09 21:06:25.125 313 12617.70 266.95 54770.57 88888.00 2013-11-09 21:06:25.250 313 12617.60 266.90 54770.57 88888.00 2013-11-09 21:06:25.375 313 12617.60 266.90 54770.62 88888.00 2013-11-09 21:06:25.500 313 12617.60 266.90 54770.68 88888.00 2013-11-09 21:06:25.625 313 12617.60 266.90 54770.65 88888.00 2013-11-09 21:06:25.750 313 12617.58 266.93 54770.62 88888.00 2013-11-09 21:06:25.875 313 12617.65 266.90 54770.65 88888.00 2013-11-09 21:06:26.000 313 12617.62 266.85 54770.65 88888.00 2013-11-09 21:06:26.125 313 12617.60 266.85 54770.68 88888.00 2013-11-09 21:06:26.250 313 12617.58 266.85 54770.68 88888.00 2013-11-09 21:06:26.375 313 12617.58 266.85 54770.68 88888.00 2013-11-09 21:06:26.500 313 12617.55 266.85 54770.68 88888.00 2013-11-09 21:06:26.625 313 12617.58 266.82 54770.70 88888.00 2013-11-09 21:06:26.750 313 12617.58 266.82 54770.72 88888.00 2013-11-09 21:06:26.875 313 12617.55 266.80 54770.72 88888.00 2013-11-09 21:06:27.000 313 12617.52 266.75 54770.68 88888.00 2013-11-09 21:06:27.125 313 12617.48 266.75 54770.70 88888.00 2013-11-09 21:06:27.250 313 12617.42 266.77 54770.70 88888.00 2013-11-09 21:06:27.375 313 12617.45 266.77 54770.70 88888.00 2013-11-09 21:06:27.500 313 12617.50 266.73 54770.72 88888.00 2013-11-09 21:06:27.625 313 12617.52 266.75 54770.75 88888.00 2013-11-09 21:06:27.750 313 12617.42 266.75 54770.75 88888.00 2013-11-09 21:06:27.875 313 12617.38 266.73 54770.75 88888.00 2013-11-09 21:06:28.000 313 12617.40 266.70 54770.75 88888.00 2013-11-09 21:06:28.125 313 12617.38 266.70 54770.78 88888.00 2013-11-09 21:06:28.250 313 12617.33 266.68 54770.80 88888.00 2013-11-09 21:06:28.375 313 12617.35 266.70 54770.80 88888.00 2013-11-09 21:06:28.500 313 12617.33 266.70 54770.80 88888.00 2013-11-09 21:06:28.625 313 12617.25 266.65 54770.80 88888.00 2013-11-09 21:06:28.750 313 12617.23 266.62 54770.75 88888.00 2013-11-09 21:06:28.875 313 12617.23 266.65 54770.78 88888.00 2013-11-09 21:06:29.000 313 12617.17 266.65 54770.80 88888.00 2013-11-09 21:06:29.125 313 12617.17 266.62 54770.82 88888.00 2013-11-09 21:06:29.250 313 12617.17 266.60 54770.82 88888.00 2013-11-09 21:06:29.375 313 12617.15 266.60 54770.80 88888.00 2013-11-09 21:06:29.500 313 12617.17 266.60 54770.82 88888.00 2013-11-09 21:06:29.625 313 12617.20 266.57 54770.85 88888.00 2013-11-09 21:06:29.750 313 12617.20 266.57 54770.85 88888.00 2013-11-09 21:06:29.875 313 12617.20 266.57 54770.82 88888.00 2013-11-09 21:06:30.000 313 12617.17 266.57 54770.88 88888.00 2013-11-09 21:06:30.125 313 12617.12 266.55 54770.90 88888.00 2013-11-09 21:06:30.250 313 12617.05 266.55 54770.90 88888.00 2013-11-09 21:06:30.375 313 12617.00 266.52 54770.88 88888.00 2013-11-09 21:06:30.500 313 12617.00 266.50 54770.90 88888.00 2013-11-09 21:06:30.625 313 12617.02 266.50 54770.93 88888.00 2013-11-09 21:06:30.750 313 12617.08 266.50 54770.93 88888.00 2013-11-09 21:06:30.875 313 12617.10 266.48 54770.93 88888.00 2013-11-09 21:06:31.000 313 12617.10 266.45 54770.90 88888.00 2013-11-09 21:06:31.125 313 12617.05 266.45 54770.93 88888.00 2013-11-09 21:06:31.250 313 12617.05 266.48 54770.95 88888.00 2013-11-09 21:06:31.375 313 12617.02 266.50 54770.95 88888.00 2013-11-09 21:06:31.500 313 12616.98 266.48 54770.97 88888.00 2013-11-09 21:06:31.625 313 12617.00 266.45 54771.00 88888.00 2013-11-09 21:06:31.750 313 12617.00 266.43 54770.97 88888.00 2013-11-09 21:06:31.875 313 12616.92 266.45 54771.00 88888.00 2013-11-09 21:06:32.000 313 12616.85 266.43 54770.97 88888.00 2013-11-09 21:06:32.125 313 12616.80 266.43 54771.00 88888.00 2013-11-09 21:06:32.250 313 12616.83 266.40 54771.00 88888.00 2013-11-09 21:06:32.375 313 12616.85 266.40 54771.03 88888.00 2013-11-09 21:06:32.500 313 12616.83 266.43 54771.03 88888.00 2013-11-09 21:06:32.625 313 12616.80 266.40 54771.00 88888.00 2013-11-09 21:06:32.750 313 12616.80 266.40 54771.03 88888.00 2013-11-09 21:06:32.875 313 12616.83 266.35 54771.03 88888.00 2013-11-09 21:06:33.000 313 12616.83 266.35 54771.03 88888.00 2013-11-09 21:06:33.125 313 12616.80 266.35 54771.05 88888.00 2013-11-09 21:06:33.250 313 12616.80 266.38 54771.05 88888.00 2013-11-09 21:06:33.375 313 12616.85 266.40 54771.05 88888.00 2013-11-09 21:06:33.500 313 12616.80 266.38 54771.05 88888.00 2013-11-09 21:06:33.625 313 12616.75 266.32 54771.05 88888.00 2013-11-09 21:06:33.750 313 12616.67 266.32 54771.00 88888.00 2013-11-09 21:06:33.875 313 12616.73 266.35 54771.05 88888.00 2013-11-09 21:06:34.000 313 12616.75 266.38 54771.05 88888.00 2013-11-09 21:06:34.125 313 12616.70 266.32 54771.05 88888.00 2013-11-09 21:06:34.250 313 12616.70 266.30 54771.07 88888.00 2013-11-09 21:06:34.375 313 12616.75 266.32 54771.05 88888.00 2013-11-09 21:06:34.500 313 12616.70 266.35 54771.07 88888.00 2013-11-09 21:06:34.625 313 12616.70 266.35 54771.07 88888.00 2013-11-09 21:06:34.750 313 12616.70 266.32 54771.07 88888.00 2013-11-09 21:06:34.875 313 12616.67 266.32 54771.10 88888.00 2013-11-09 21:06:35.000 313 12616.65 266.32 54771.10 88888.00 2013-11-09 21:06:35.125 313 12616.60 266.32 54771.07 88888.00 2013-11-09 21:06:35.250 313 12616.52 266.32 54771.10 88888.00 2013-11-09 21:06:35.375 313 12616.58 266.30 54771.10 88888.00 2013-11-09 21:06:35.500 313 12616.60 266.27 54771.10 88888.00 2013-11-09 21:06:35.625 313 12616.60 266.30 54771.07 88888.00 2013-11-09 21:06:35.750 313 12616.55 266.32 54771.07 88888.00 2013-11-09 21:06:35.875 313 12616.58 266.32 54771.05 88888.00 2013-11-09 21:06:36.000 313 12616.60 266.32 54771.05 88888.00 2013-11-09 21:06:36.125 313 12616.62 266.35 54771.10 88888.00 2013-11-09 21:06:36.250 313 12616.62 266.30 54771.12 88888.00 2013-11-09 21:06:36.375 313 12616.67 266.30 54771.10 88888.00 2013-11-09 21:06:36.500 313 12616.62 266.30 54771.10 88888.00 2013-11-09 21:06:36.625 313 12616.55 266.27 54771.10 88888.00 2013-11-09 21:06:36.750 313 12616.52 266.27 54771.12 88888.00 2013-11-09 21:06:36.875 313 12616.48 266.25 54771.07 88888.00 2013-11-09 21:06:37.000 313 12616.55 266.25 54771.07 88888.00 2013-11-09 21:06:37.125 313 12616.65 266.27 54771.10 88888.00 2013-11-09 21:06:37.250 313 12616.67 266.30 54771.12 88888.00 2013-11-09 21:06:37.375 313 12616.62 266.27 54771.10 88888.00 2013-11-09 21:06:37.500 313 12616.52 266.25 54771.10 88888.00 2013-11-09 21:06:37.625 313 12616.52 266.25 54771.12 88888.00 2013-11-09 21:06:37.750 313 12616.58 266.27 54771.12 88888.00 2013-11-09 21:06:37.875 313 12616.60 266.30 54771.12 88888.00 2013-11-09 21:06:38.000 313 12616.58 266.25 54771.10 88888.00 2013-11-09 21:06:38.125 313 12616.55 266.27 54771.10 88888.00 2013-11-09 21:06:38.250 313 12616.55 266.25 54771.10 88888.00 2013-11-09 21:06:38.375 313 12616.62 266.27 54771.10 88888.00 2013-11-09 21:06:38.500 313 12616.67 266.27 54771.10 88888.00 2013-11-09 21:06:38.625 313 12616.67 266.27 54771.12 88888.00 2013-11-09 21:06:38.750 313 12616.62 266.25 54771.12 88888.00 2013-11-09 21:06:38.875 313 12616.55 266.25 54771.12 88888.00 2013-11-09 21:06:39.000 313 12616.52 266.27 54771.12 88888.00 2013-11-09 21:06:39.125 313 12616.50 266.27 54771.10 88888.00 2013-11-09 21:06:39.250 313 12616.48 266.23 54771.10 88888.00 2013-11-09 21:06:39.375 313 12616.50 266.25 54771.12 88888.00 2013-11-09 21:06:39.500 313 12616.48 266.25 54771.10 88888.00 2013-11-09 21:06:39.625 313 12616.50 266.25 54771.07 88888.00 2013-11-09 21:06:39.750 313 12616.55 266.23 54771.07 88888.00 2013-11-09 21:06:39.875 313 12616.58 266.25 54771.10 88888.00 2013-11-09 21:06:40.000 313 12616.52 266.25 54771.10 88888.00 2013-11-09 21:06:40.125 313 12616.55 266.23 54771.10 88888.00 2013-11-09 21:06:40.250 313 12616.55 266.23 54771.07 88888.00 2013-11-09 21:06:40.375 313 12616.52 266.23 54771.05 88888.00 2013-11-09 21:06:40.500 313 12616.52 266.20 54771.07 88888.00 2013-11-09 21:06:40.625 313 12616.55 266.20 54771.10 88888.00 2013-11-09 21:06:40.750 313 12616.58 266.20 54771.12 88888.00 2013-11-09 21:06:40.875 313 12616.58 266.20 54771.10 88888.00 2013-11-09 21:06:41.000 313 12616.55 266.18 54771.07 88888.00 2013-11-09 21:06:41.125 313 12616.58 266.20 54771.10 88888.00 2013-11-09 21:06:41.250 313 12616.58 266.18 54771.10 88888.00 2013-11-09 21:06:41.375 313 12616.60 266.20 54771.07 88888.00 2013-11-09 21:06:41.500 313 12616.70 266.20 54771.07 88888.00 2013-11-09 21:06:41.625 313 12616.75 266.18 54771.05 88888.00 2013-11-09 21:06:41.750 313 12616.65 266.20 54771.05 88888.00 2013-11-09 21:06:41.875 313 12616.60 266.18 54771.05 88888.00 2013-11-09 21:06:42.000 313 12616.58 266.18 54771.05 88888.00 2013-11-09 21:06:42.125 313 12616.58 266.20 54771.05 88888.00 2013-11-09 21:06:42.250 313 12616.55 266.20 54771.07 88888.00 2013-11-09 21:06:42.375 313 12616.50 266.20 54771.07 88888.00 2013-11-09 21:06:42.500 313 12616.50 266.18 54771.05 88888.00 2013-11-09 21:06:42.625 313 12616.55 266.20 54771.05 88888.00 2013-11-09 21:06:42.750 313 12616.58 266.20 54771.07 88888.00 2013-11-09 21:06:42.875 313 12616.55 266.18 54771.10 88888.00 2013-11-09 21:06:43.000 313 12616.60 266.15 54771.07 88888.00 2013-11-09 21:06:43.125 313 12616.67 266.15 54771.10 88888.00 2013-11-09 21:06:43.250 313 12616.65 266.15 54771.07 88888.00 2013-11-09 21:06:43.375 313 12616.60 266.15 54771.05 88888.00 2013-11-09 21:06:43.500 313 12616.62 266.15 54771.05 88888.00 2013-11-09 21:06:43.625 313 12616.77 266.18 54771.07 88888.00 2013-11-09 21:06:43.750 313 12616.77 266.15 54771.07 88888.00 2013-11-09 21:06:43.875 313 12616.75 266.15 54771.05 88888.00 2013-11-09 21:06:44.000 313 12616.73 266.15 54771.05 88888.00 2013-11-09 21:06:44.125 313 12616.73 266.15 54771.05 88888.00 2013-11-09 21:06:44.250 313 12616.70 266.10 54771.05 88888.00 2013-11-09 21:06:44.375 313 12616.75 266.12 54771.05 88888.00 2013-11-09 21:06:44.500 313 12616.73 266.15 54771.05 88888.00 2013-11-09 21:06:44.625 313 12616.70 266.12 54771.05 88888.00 2013-11-09 21:06:44.750 313 12616.67 266.10 54771.05 88888.00 2013-11-09 21:06:44.875 313 12616.67 266.07 54771.03 88888.00 2013-11-09 21:06:45.000 313 12616.70 266.07 54771.03 88888.00 2013-11-09 21:06:45.125 313 12616.67 266.07 54771.07 88888.00 2013-11-09 21:06:45.250 313 12616.65 266.10 54771.07 88888.00 2013-11-09 21:06:45.375 313 12616.65 266.12 54771.05 88888.00 2013-11-09 21:06:45.500 313 12616.70 266.10 54771.05 88888.00 2013-11-09 21:06:45.625 313 12616.75 266.10 54771.05 88888.00 2013-11-09 21:06:45.750 313 12616.73 266.07 54771.05 88888.00 2013-11-09 21:06:45.875 313 12616.73 266.05 54771.05 88888.00 2013-11-09 21:06:46.000 313 12616.70 266.05 54771.03 88888.00 2013-11-09 21:06:46.125 313 12616.65 266.05 54771.05 88888.00 2013-11-09 21:06:46.250 313 12616.67 266.05 54771.07 88888.00 2013-11-09 21:06:46.375 313 12616.73 266.07 54771.05 88888.00 2013-11-09 21:06:46.500 313 12616.67 266.07 54771.05 88888.00 2013-11-09 21:06:46.625 313 12616.65 266.05 54771.07 88888.00 2013-11-09 21:06:46.750 313 12616.67 266.05 54771.05 88888.00 2013-11-09 21:06:46.875 313 12616.70 266.02 54771.05 88888.00 2013-11-09 21:06:47.000 313 12616.70 265.98 54771.03 88888.00 2013-11-09 21:06:47.125 313 12616.75 266.00 54771.03 88888.00 2013-11-09 21:06:47.250 313 12616.73 266.00 54771.07 88888.00 2013-11-09 21:06:47.375 313 12616.75 266.00 54771.05 88888.00 2013-11-09 21:06:47.500 313 12616.70 265.98 54771.03 88888.00 2013-11-09 21:06:47.625 313 12616.75 265.98 54771.05 88888.00 2013-11-09 21:06:47.750 313 12616.70 265.98 54771.07 88888.00 2013-11-09 21:06:47.875 313 12616.62 265.98 54771.05 88888.00 2013-11-09 21:06:48.000 313 12616.65 265.95 54771.05 88888.00 2013-11-09 21:06:48.125 313 12616.70 265.98 54771.07 88888.00 2013-11-09 21:06:48.250 313 12616.70 265.98 54771.05 88888.00 2013-11-09 21:06:48.375 313 12616.73 265.98 54771.07 88888.00 2013-11-09 21:06:48.500 313 12616.75 265.95 54771.07 88888.00 2013-11-09 21:06:48.625 313 12616.73 265.93 54771.05 88888.00 2013-11-09 21:06:48.750 313 12616.67 265.90 54771.03 88888.00 2013-11-09 21:06:48.875 313 12616.67 265.90 54771.00 88888.00 2013-11-09 21:06:49.000 313 12616.67 265.88 54771.00 88888.00 2013-11-09 21:06:49.125 313 12616.67 265.90 54771.03 88888.00 2013-11-09 21:06:49.250 313 12616.67 265.88 54771.00 88888.00 2013-11-09 21:06:49.375 313 12616.73 265.88 54771.00 88888.00 2013-11-09 21:06:49.500 313 12616.75 265.88 54771.03 88888.00 2013-11-09 21:06:49.625 313 12616.73 265.85 54771.03 88888.00 2013-11-09 21:06:49.750 313 12616.65 265.80 54771.00 88888.00 2013-11-09 21:06:49.875 313 12616.65 265.85 54771.00 88888.00 2013-11-09 21:06:50.000 313 12616.65 265.88 54771.00 88888.00 2013-11-09 21:06:50.125 313 12616.62 265.88 54771.00 88888.00 2013-11-09 21:06:50.250 313 12616.60 265.80 54771.00 88888.00 2013-11-09 21:06:50.375 313 12616.62 265.80 54771.03 88888.00 2013-11-09 21:06:50.500 313 12616.62 265.82 54771.03 88888.00 2013-11-09 21:06:50.625 313 12616.70 265.80 54771.07 88888.00 2013-11-09 21:06:50.750 313 12616.73 265.82 54771.10 88888.00 2013-11-09 21:06:50.875 313 12616.73 265.82 54771.07 88888.00 2013-11-09 21:06:51.000 313 12616.70 265.82 54771.03 88888.00 2013-11-09 21:06:51.125 313 12616.67 265.80 54771.03 88888.00 2013-11-09 21:06:51.250 313 12616.73 265.77 54771.03 88888.00 2013-11-09 21:06:51.375 313 12616.75 265.82 54771.00 88888.00 2013-11-09 21:06:51.500 313 12616.73 265.82 54771.00 88888.00 2013-11-09 21:06:51.625 313 12616.73 265.77 54770.97 88888.00 2013-11-09 21:06:51.750 313 12616.73 265.77 54771.00 88888.00 2013-11-09 21:06:51.875 313 12616.77 265.77 54771.00 88888.00 2013-11-09 21:06:52.000 313 12616.73 265.77 54770.97 88888.00 2013-11-09 21:06:52.125 313 12616.70 265.77 54770.97 88888.00 2013-11-09 21:06:52.250 313 12616.67 265.75 54771.00 88888.00 2013-11-09 21:06:52.375 313 12616.70 265.75 54771.00 88888.00 2013-11-09 21:06:52.500 313 12616.70 265.73 54771.03 88888.00 2013-11-09 21:06:52.625 313 12616.75 265.70 54771.03 88888.00 2013-11-09 21:06:52.750 313 12616.77 265.73 54770.95 88888.00 2013-11-09 21:06:52.875 313 12616.75 265.73 54770.95 88888.00 2013-11-09 21:06:53.000 313 12616.70 265.73 54770.95 88888.00 2013-11-09 21:06:53.125 313 12616.70 265.70 54770.97 88888.00 2013-11-09 21:06:53.250 313 12616.75 265.70 54770.97 88888.00 2013-11-09 21:06:53.375 313 12616.75 265.70 54771.00 88888.00 2013-11-09 21:06:53.500 313 12616.73 265.68 54770.97 88888.00 2013-11-09 21:06:53.625 313 12616.73 265.68 54770.97 88888.00 2013-11-09 21:06:53.750 313 12616.75 265.68 54770.95 88888.00 2013-11-09 21:06:53.875 313 12616.77 265.65 54770.95 88888.00 2013-11-09 21:06:54.000 313 12616.77 265.65 54770.95 88888.00 2013-11-09 21:06:54.125 313 12616.77 265.65 54770.95 88888.00 2013-11-09 21:06:54.250 313 12616.77 265.62 54770.95 88888.00 2013-11-09 21:06:54.375 313 12616.77 265.62 54770.93 88888.00 2013-11-09 21:06:54.500 313 12616.83 265.62 54770.93 88888.00 2013-11-09 21:06:54.625 313 12616.80 265.62 54770.90 88888.00 2013-11-09 21:06:54.750 313 12616.83 265.62 54770.95 88888.00 2013-11-09 21:06:54.875 313 12616.83 265.62 54770.95 88888.00 2013-11-09 21:06:55.000 313 12616.77 265.62 54770.95 88888.00 2013-11-09 21:06:55.125 313 12616.80 265.62 54770.93 88888.00 2013-11-09 21:06:55.250 313 12616.85 265.62 54770.95 88888.00 2013-11-09 21:06:55.375 313 12616.83 265.62 54770.93 88888.00 2013-11-09 21:06:55.500 313 12616.77 265.62 54770.95 88888.00 2013-11-09 21:06:55.625 313 12616.75 265.62 54770.93 88888.00 2013-11-09 21:06:55.750 313 12616.77 265.60 54770.93 88888.00 2013-11-09 21:06:55.875 313 12616.83 265.60 54770.90 88888.00 2013-11-09 21:06:56.000 313 12616.80 265.60 54770.88 88888.00 2013-11-09 21:06:56.125 313 12616.80 265.62 54770.90 88888.00 2013-11-09 21:06:56.250 313 12616.83 265.62 54770.93 88888.00 2013-11-09 21:06:56.375 313 12616.85 265.62 54770.90 88888.00 2013-11-09 21:06:56.500 313 12616.85 265.60 54770.88 88888.00 2013-11-09 21:06:56.625 313 12616.88 265.60 54770.90 88888.00 2013-11-09 21:06:56.750 313 12616.88 265.60 54770.88 88888.00 2013-11-09 21:06:56.875 313 12616.88 265.57 54770.93 88888.00 2013-11-09 21:06:57.000 313 12616.83 265.55 54770.88 88888.00 2013-11-09 21:06:57.125 313 12616.80 265.57 54770.85 88888.00 2013-11-09 21:06:57.250 313 12616.88 265.60 54770.85 88888.00 2013-11-09 21:06:57.375 313 12616.90 265.57 54770.85 88888.00 2013-11-09 21:06:57.500 313 12616.92 265.55 54770.85 88888.00 2013-11-09 21:06:57.625 313 12616.88 265.57 54770.85 88888.00 2013-11-09 21:06:57.750 313 12616.88 265.55 54770.85 88888.00 2013-11-09 21:06:57.875 313 12616.90 265.55 54770.85 88888.00 2013-11-09 21:06:58.000 313 12616.88 265.55 54770.82 88888.00 2013-11-09 21:06:58.125 313 12616.85 265.55 54770.82 88888.00 2013-11-09 21:06:58.250 313 12616.90 265.55 54770.80 88888.00 2013-11-09 21:06:58.375 313 12616.90 265.55 54770.80 88888.00 2013-11-09 21:06:58.500 313 12616.92 265.52 54770.80 88888.00 2013-11-09 21:06:58.625 313 12616.92 265.52 54770.82 88888.00 2013-11-09 21:06:58.750 313 12616.95 265.52 54770.85 88888.00 2013-11-09 21:06:58.875 313 12616.98 265.55 54770.85 88888.00 2013-11-09 21:06:59.000 313 12616.98 265.52 54770.82 88888.00 2013-11-09 21:06:59.125 313 12617.02 265.52 54770.85 88888.00 2013-11-09 21:06:59.250 313 12617.00 265.52 54770.82 88888.00 2013-11-09 21:06:59.375 313 12616.95 265.52 54770.80 88888.00 2013-11-09 21:06:59.500 313 12616.92 265.55 54770.80 88888.00 2013-11-09 21:06:59.625 313 12616.90 265.55 54770.80 88888.00 2013-11-09 21:06:59.750 313 12616.88 265.52 54770.82 88888.00 2013-11-09 21:06:59.875 313 12616.88 265.55 54770.82 88888.00 2013-11-09 21:07:00.000 313 12616.92 265.55 54770.80 88888.00 2013-11-09 21:07:00.125 313 12616.92 265.52 54770.78 88888.00 2013-11-09 21:07:00.250 313 12616.90 265.50 54770.78 88888.00 2013-11-09 21:07:00.375 313 12616.95 265.50 54770.78 88888.00 2013-11-09 21:07:00.500 313 12616.98 265.50 54770.80 88888.00 2013-11-09 21:07:00.625 313 12616.92 265.50 54770.78 88888.00 2013-11-09 21:07:00.750 313 12616.95 265.48 54770.80 88888.00 2013-11-09 21:07:00.875 313 12616.98 265.48 54770.82 88888.00 2013-11-09 21:07:01.000 313 12616.95 265.50 54770.78 88888.00 2013-11-09 21:07:01.125 313 12616.98 265.52 54770.80 88888.00 2013-11-09 21:07:01.250 313 12617.00 265.48 54770.80 88888.00 2013-11-09 21:07:01.375 313 12617.00 265.45 54770.80 88888.00 2013-11-09 21:07:01.500 313 12617.00 265.45 54770.78 88888.00 2013-11-09 21:07:01.625 313 12617.05 265.43 54770.78 88888.00 2013-11-09 21:07:01.750 313 12617.05 265.45 54770.72 88888.00 2013-11-09 21:07:01.875 313 12617.00 265.40 54770.75 88888.00 2013-11-09 21:07:02.000 313 12616.98 265.43 54770.75 88888.00 2013-11-09 21:07:02.125 313 12616.98 265.43 54770.75 88888.00 2013-11-09 21:07:02.250 313 12616.98 265.43 54770.75 88888.00 2013-11-09 21:07:02.375 313 12616.98 265.43 54770.72 88888.00 2013-11-09 21:07:02.500 313 12617.05 265.43 54770.72 88888.00 2013-11-09 21:07:02.625 313 12617.12 265.43 54770.78 88888.00 2013-11-09 21:07:02.750 313 12617.10 265.43 54770.75 88888.00 2013-11-09 21:07:02.875 313 12617.10 265.43 54770.75 88888.00 2013-11-09 21:07:03.000 313 12617.12 265.43 54770.75 88888.00 2013-11-09 21:07:03.125 313 12617.12 265.45 54770.75 88888.00 2013-11-09 21:07:03.250 313 12617.05 265.40 54770.72 88888.00 2013-11-09 21:07:03.375 313 12617.00 265.40 54770.72 88888.00 2013-11-09 21:07:03.500 313 12617.00 265.43 54770.72 88888.00 2013-11-09 21:07:03.625 313 12617.08 265.43 54770.70 88888.00 2013-11-09 21:07:03.750 313 12617.10 265.40 54770.68 88888.00 2013-11-09 21:07:03.875 313 12617.02 265.40 54770.68 88888.00 2013-11-09 21:07:04.000 313 12617.02 265.38 54770.68 88888.00 2013-11-09 21:07:04.125 313 12617.08 265.40 54770.68 88888.00 2013-11-09 21:07:04.250 313 12617.08 265.38 54770.68 88888.00 2013-11-09 21:07:04.375 313 12617.17 265.40 54770.65 88888.00 2013-11-09 21:07:04.500 313 12617.20 265.40 54770.70 88888.00 2013-11-09 21:07:04.625 313 12617.17 265.40 54770.68 88888.00 2013-11-09 21:07:04.750 313 12617.23 265.38 54770.68 88888.00 2013-11-09 21:07:04.875 313 12617.17 265.38 54770.65 88888.00 2013-11-09 21:07:05.000 313 12617.17 265.38 54770.68 88888.00 2013-11-09 21:07:05.125 313 12617.20 265.40 54770.70 88888.00 2013-11-09 21:07:05.250 313 12617.15 265.38 54770.68 88888.00 2013-11-09 21:07:05.375 313 12617.17 265.40 54770.68 88888.00 2013-11-09 21:07:05.500 313 12617.17 265.35 54770.65 88888.00 2013-11-09 21:07:05.625 313 12617.17 265.35 54770.62 88888.00 2013-11-09 21:07:05.750 313 12617.20 265.35 54770.62 88888.00 2013-11-09 21:07:05.875 313 12617.20 265.35 54770.62 88888.00 2013-11-09 21:07:06.000 313 12617.23 265.38 54770.62 88888.00 2013-11-09 21:07:06.125 313 12617.30 265.38 54770.62 88888.00 2013-11-09 21:07:06.250 313 12617.25 265.30 54770.60 88888.00 2013-11-09 21:07:06.375 313 12617.27 265.27 54770.57 88888.00 2013-11-09 21:07:06.500 313 12617.33 265.30 54770.57 88888.00 2013-11-09 21:07:06.625 313 12617.30 265.32 54770.57 88888.00 2013-11-09 21:07:06.750 313 12617.27 265.27 54770.57 88888.00 2013-11-09 21:07:06.875 313 12617.33 265.27 54770.57 88888.00 2013-11-09 21:07:07.000 313 12617.38 265.27 54770.53 88888.00 2013-11-09 21:07:07.125 313 12617.42 265.25 54770.55 88888.00 2013-11-09 21:07:07.250 313 12617.45 265.25 54770.60 88888.00 2013-11-09 21:07:07.375 313 12617.50 265.27 54770.55 88888.00 2013-11-09 21:07:07.500 313 12617.48 265.27 54770.57 88888.00 2013-11-09 21:07:07.625 313 12617.40 265.27 54770.57 88888.00 2013-11-09 21:07:07.750 313 12617.42 265.27 54770.55 88888.00 2013-11-09 21:07:07.875 313 12617.40 265.27 54770.53 88888.00 2013-11-09 21:07:08.000 313 12617.35 265.27 54770.53 88888.00 2013-11-09 21:07:08.125 313 12617.42 265.27 54770.53 88888.00 2013-11-09 21:07:08.250 313 12617.40 265.23 54770.53 88888.00 2013-11-09 21:07:08.375 313 12617.38 265.23 54770.53 88888.00 2013-11-09 21:07:08.500 313 12617.45 265.27 54770.53 88888.00 2013-11-09 21:07:08.625 313 12617.52 265.27 54770.55 88888.00 2013-11-09 21:07:08.750 313 12617.55 265.25 54770.53 88888.00 2013-11-09 21:07:08.875 313 12617.48 265.25 54770.50 88888.00 2013-11-09 21:07:09.000 313 12617.42 265.27 54770.50 88888.00 2013-11-09 21:07:09.125 313 12617.45 265.27 54770.50 88888.00 2013-11-09 21:07:09.250 313 12617.42 265.25 54770.50 88888.00 2013-11-09 21:07:09.375 313 12617.48 265.25 54770.50 88888.00 2013-11-09 21:07:09.500 313 12617.48 265.25 54770.50 88888.00 2013-11-09 21:07:09.625 313 12617.48 265.23 54770.47 88888.00 2013-11-09 21:07:09.750 313 12617.52 265.23 54770.45 88888.00 2013-11-09 21:07:09.875 313 12617.55 265.25 54770.45 88888.00 2013-11-09 21:07:10.000 313 12617.55 265.25 54770.45 88888.00 2013-11-09 21:07:10.125 313 12617.52 265.23 54770.45 88888.00 2013-11-09 21:07:10.250 313 12617.52 265.23 54770.45 88888.00 2013-11-09 21:07:10.375 313 12617.55 265.23 54770.47 88888.00 2013-11-09 21:07:10.500 313 12617.52 265.25 54770.47 88888.00 2013-11-09 21:07:10.625 313 12617.55 265.27 54770.45 88888.00 2013-11-09 21:07:10.750 313 12617.52 265.23 54770.45 88888.00 2013-11-09 21:07:10.875 313 12617.48 265.18 54770.45 88888.00 2013-11-09 21:07:11.000 313 12617.45 265.18 54770.43 88888.00 2013-11-09 21:07:11.125 313 12617.48 265.20 54770.43 88888.00 2013-11-09 21:07:11.250 313 12617.50 265.18 54770.43 88888.00 2013-11-09 21:07:11.375 313 12617.50 265.18 54770.40 88888.00 2013-11-09 21:07:11.500 313 12617.52 265.20 54770.43 88888.00 2013-11-09 21:07:11.625 313 12617.58 265.18 54770.38 88888.00 2013-11-09 21:07:11.750 313 12617.58 265.23 54770.38 88888.00 2013-11-09 21:07:11.875 313 12617.55 265.25 54770.40 88888.00 2013-11-09 21:07:12.000 313 12617.52 265.20 54770.38 88888.00 2013-11-09 21:07:12.125 313 12617.50 265.20 54770.38 88888.00 2013-11-09 21:07:12.250 313 12617.50 265.20 54770.40 88888.00 2013-11-09 21:07:12.375 313 12617.52 265.23 54770.38 88888.00 2013-11-09 21:07:12.500 313 12617.60 265.25 54770.38 88888.00 2013-11-09 21:07:12.625 313 12617.60 265.23 54770.35 88888.00 2013-11-09 21:07:12.750 313 12617.60 265.20 54770.32 88888.00 2013-11-09 21:07:12.875 313 12617.65 265.23 54770.32 88888.00 2013-11-09 21:07:13.000 313 12617.73 265.23 54770.32 88888.00 2013-11-09 21:07:13.125 313 12617.75 265.27 54770.32 88888.00 2013-11-09 21:07:13.250 313 12617.73 265.25 54770.32 88888.00 2013-11-09 21:07:13.375 313 12617.75 265.23 54770.32 88888.00 2013-11-09 21:07:13.500 313 12617.73 265.23 54770.30 88888.00 2013-11-09 21:07:13.625 313 12617.77 265.25 54770.32 88888.00 2013-11-09 21:07:13.750 313 12617.80 265.23 54770.30 88888.00 2013-11-09 21:07:13.875 313 12617.75 265.20 54770.30 88888.00 2013-11-09 21:07:14.000 313 12617.77 265.25 54770.25 88888.00 2013-11-09 21:07:14.125 313 12617.85 265.25 54770.28 88888.00 2013-11-09 21:07:14.250 313 12617.77 265.25 54770.28 88888.00 2013-11-09 21:07:14.375 313 12617.77 265.27 54770.25 88888.00 2013-11-09 21:07:14.500 313 12617.80 265.27 54770.25 88888.00 2013-11-09 21:07:14.625 313 12617.85 265.30 54770.25 88888.00 2013-11-09 21:07:14.750 313 12617.80 265.27 54770.25 88888.00 2013-11-09 21:07:14.875 313 12617.75 265.30 54770.25 88888.00 2013-11-09 21:07:15.000 313 12617.83 265.30 54770.22 88888.00 2013-11-09 21:07:15.125 313 12617.85 265.27 54770.22 88888.00 2013-11-09 21:07:15.250 313 12617.80 265.27 54770.22 88888.00 2013-11-09 21:07:15.375 313 12617.85 265.30 54770.20 88888.00 2013-11-09 21:07:15.500 313 12617.92 265.27 54770.18 88888.00 2013-11-09 21:07:15.625 313 12617.88 265.27 54770.15 88888.00 2013-11-09 21:07:15.750 313 12617.90 265.30 54770.18 88888.00 2013-11-09 21:07:15.875 313 12617.95 265.30 54770.22 88888.00 2013-11-09 21:07:16.000 313 12617.98 265.27 54770.22 88888.00 2013-11-09 21:07:16.125 313 12617.95 265.30 54770.20 88888.00 2013-11-09 21:07:16.250 313 12617.92 265.25 54770.18 88888.00 2013-11-09 21:07:16.375 313 12618.00 265.27 54770.15 88888.00 2013-11-09 21:07:16.500 313 12618.05 265.30 54770.18 88888.00 2013-11-09 21:07:16.625 313 12618.08 265.30 54770.18 88888.00 2013-11-09 21:07:16.750 313 12618.12 265.27 54770.15 88888.00 2013-11-09 21:07:16.875 313 12618.10 265.30 54770.15 88888.00 2013-11-09 21:07:17.000 313 12618.02 265.27 54770.10 88888.00 2013-11-09 21:07:17.125 313 12618.02 265.25 54770.10 88888.00 2013-11-09 21:07:17.250 313 12618.02 265.27 54770.10 88888.00 2013-11-09 21:07:17.375 313 12618.02 265.27 54770.10 88888.00 2013-11-09 21:07:17.500 313 12618.02 265.30 54770.12 88888.00 2013-11-09 21:07:17.625 313 12618.05 265.30 54770.12 88888.00 2013-11-09 21:07:17.750 313 12618.10 265.27 54770.12 88888.00 2013-11-09 21:07:17.875 313 12618.12 265.30 54770.12 88888.00 2013-11-09 21:07:18.000 313 12618.10 265.30 54770.10 88888.00 2013-11-09 21:07:18.125 313 12618.12 265.32 54770.12 88888.00 2013-11-09 21:07:18.250 313 12618.15 265.30 54770.10 88888.00 2013-11-09 21:07:18.375 313 12618.25 265.32 54770.07 88888.00 2013-11-09 21:07:18.500 313 12618.25 265.32 54770.03 88888.00 2013-11-09 21:07:18.625 313 12618.17 265.30 54770.05 88888.00 2013-11-09 21:07:18.750 313 12618.20 265.25 54770.05 88888.00 2013-11-09 21:07:18.875 313 12618.17 265.25 54770.05 88888.00 2013-11-09 21:07:19.000 313 12618.17 265.30 54770.07 88888.00 2013-11-09 21:07:19.125 313 12618.20 265.30 54770.05 88888.00 2013-11-09 21:07:19.250 313 12618.17 265.27 54770.00 88888.00 2013-11-09 21:07:19.375 313 12618.17 265.30 54770.00 88888.00 2013-11-09 21:07:19.500 313 12618.23 265.27 54770.00 88888.00 2013-11-09 21:07:19.625 313 12618.27 265.25 54770.05 88888.00 2013-11-09 21:07:19.750 313 12618.25 265.30 54770.05 88888.00 2013-11-09 21:07:19.875 313 12618.27 265.30 54770.00 88888.00 2013-11-09 21:07:20.000 313 12618.30 265.30 54769.95 88888.00 2013-11-09 21:07:20.125 313 12618.38 265.30 54769.97 88888.00 2013-11-09 21:07:20.250 313 12618.35 265.27 54769.97 88888.00 2013-11-09 21:07:20.375 313 12618.33 265.27 54769.97 88888.00 2013-11-09 21:07:20.500 313 12618.30 265.27 54769.95 88888.00 2013-11-09 21:07:20.625 313 12618.27 265.27 54769.95 88888.00 2013-11-09 21:07:20.750 313 12618.25 265.27 54769.95 88888.00 2013-11-09 21:07:20.875 313 12618.33 265.30 54769.97 88888.00 2013-11-09 21:07:21.000 313 12618.35 265.30 54769.95 88888.00 2013-11-09 21:07:21.125 313 12618.38 265.30 54769.95 88888.00 2013-11-09 21:07:21.250 313 12618.38 265.25 54769.93 88888.00 2013-11-09 21:07:21.375 313 12618.38 265.25 54769.90 88888.00 2013-11-09 21:07:21.500 313 12618.33 265.25 54769.93 88888.00 2013-11-09 21:07:21.625 313 12618.33 265.27 54769.95 88888.00 2013-11-09 21:07:21.750 313 12618.30 265.30 54769.93 88888.00 2013-11-09 21:07:21.875 313 12618.33 265.30 54769.88 88888.00 2013-11-09 21:07:22.000 313 12618.35 265.30 54769.85 88888.00 2013-11-09 21:07:22.125 313 12618.38 265.27 54769.88 88888.00 2013-11-09 21:07:22.250 313 12618.33 265.27 54769.90 88888.00 2013-11-09 21:07:22.375 313 12618.40 265.32 54769.93 88888.00 2013-11-09 21:07:22.500 313 12618.42 265.27 54769.93 88888.00 2013-11-09 21:07:22.625 313 12618.40 265.25 54769.90 88888.00 2013-11-09 21:07:22.750 313 12618.35 265.30 54769.90 88888.00 2013-11-09 21:07:22.875 313 12618.30 265.30 54769.90 88888.00 2013-11-09 21:07:23.000 313 12618.38 265.27 54769.90 88888.00 2013-11-09 21:07:23.125 313 12618.42 265.27 54769.90 88888.00 2013-11-09 21:07:23.250 313 12618.40 265.23 54769.90 88888.00 2013-11-09 21:07:23.375 313 12618.42 265.25 54769.88 88888.00 2013-11-09 21:07:23.500 313 12618.45 265.27 54769.85 88888.00 2013-11-09 21:07:23.625 313 12618.48 265.27 54769.85 88888.00 2013-11-09 21:07:23.750 313 12618.45 265.27 54769.85 88888.00 2013-11-09 21:07:23.875 313 12618.45 265.27 54769.82 88888.00 2013-11-09 21:07:24.000 313 12618.48 265.25 54769.80 88888.00 2013-11-09 21:07:24.125 313 12618.48 265.25 54769.82 88888.00 2013-11-09 21:07:24.250 313 12618.50 265.25 54769.82 88888.00 2013-11-09 21:07:24.375 313 12618.55 265.27 54769.85 88888.00 2013-11-09 21:07:24.500 313 12618.52 265.30 54769.82 88888.00 2013-11-09 21:07:24.625 313 12618.48 265.32 54769.82 88888.00 2013-11-09 21:07:24.750 313 12618.48 265.35 54769.82 88888.00 2013-11-09 21:07:24.875 313 12618.55 265.32 54769.82 88888.00 2013-11-09 21:07:25.000 313 12618.55 265.35 54769.82 88888.00 2013-11-09 21:07:25.125 313 12618.48 265.35 54769.85 88888.00 2013-11-09 21:07:25.250 313 12618.50 265.32 54769.82 88888.00 2013-11-09 21:07:25.375 313 12618.55 265.27 54769.82 88888.00 2013-11-09 21:07:25.500 313 12618.58 265.30 54769.82 88888.00 2013-11-09 21:07:25.625 313 12618.55 265.32 54769.80 88888.00 2013-11-09 21:07:25.750 313 12618.50 265.30 54769.82 88888.00 2013-11-09 21:07:25.875 313 12618.58 265.35 54769.85 88888.00 2013-11-09 21:07:26.000 313 12618.60 265.30 54769.80 88888.00 2013-11-09 21:07:26.125 313 12618.60 265.30 54769.80 88888.00 2013-11-09 21:07:26.250 313 12618.60 265.32 54769.80 88888.00 2013-11-09 21:07:26.375 313 12618.62 265.35 54769.80 88888.00 2013-11-09 21:07:26.500 313 12618.75 265.38 54769.82 88888.00 2013-11-09 21:07:26.625 313 12618.70 265.35 54769.80 88888.00 2013-11-09 21:07:26.750 313 12618.65 265.38 54769.80 88888.00 2013-11-09 21:07:26.875 313 12618.55 265.32 54769.80 88888.00 2013-11-09 21:07:27.000 313 12618.58 265.32 54769.78 88888.00 2013-11-09 21:07:27.125 313 12618.62 265.38 54769.80 88888.00 2013-11-09 21:07:27.250 313 12618.60 265.35 54769.80 88888.00 2013-11-09 21:07:27.375 313 12618.58 265.40 54769.80 88888.00 2013-11-09 21:07:27.500 313 12618.62 265.43 54769.78 88888.00 2013-11-09 21:07:27.625 313 12618.67 265.40 54769.80 88888.00 2013-11-09 21:07:27.750 313 12618.75 265.45 54769.78 88888.00 2013-11-09 21:07:27.875 313 12618.75 265.48 54769.78 88888.00 2013-11-09 21:07:28.000 313 12618.70 265.45 54769.72 88888.00 2013-11-09 21:07:28.125 313 12618.70 265.45 54769.75 88888.00 2013-11-09 21:07:28.250 313 12618.73 265.45 54769.75 88888.00 2013-11-09 21:07:28.375 313 12618.75 265.45 54769.75 88888.00 2013-11-09 21:07:28.500 313 12618.73 265.43 54769.75 88888.00 2013-11-09 21:07:28.625 313 12618.73 265.43 54769.75 88888.00 2013-11-09 21:07:28.750 313 12618.77 265.43 54769.72 88888.00 2013-11-09 21:07:28.875 313 12618.75 265.48 54769.72 88888.00 2013-11-09 21:07:29.000 313 12618.77 265.48 54769.70 88888.00 2013-11-09 21:07:29.125 313 12618.83 265.45 54769.70 88888.00 2013-11-09 21:07:29.250 313 12618.92 265.45 54769.72 88888.00 2013-11-09 21:07:29.375 313 12618.88 265.48 54769.72 88888.00 2013-11-09 21:07:29.500 313 12618.75 265.45 54769.68 88888.00 2013-11-09 21:07:29.625 313 12618.75 265.48 54769.70 88888.00 2013-11-09 21:07:29.750 313 12618.77 265.48 54769.68 88888.00 2013-11-09 21:07:29.875 313 12618.77 265.48 54769.65 88888.00 2013-11-09 21:07:30.000 313 12618.83 265.48 54769.68 88888.00 2013-11-09 21:07:30.125 313 12618.85 265.50 54769.68 88888.00 2013-11-09 21:07:30.250 313 12618.88 265.52 54769.68 88888.00 2013-11-09 21:07:30.375 313 12618.85 265.52 54769.68 88888.00 2013-11-09 21:07:30.500 313 12618.85 265.50 54769.68 88888.00 2013-11-09 21:07:30.625 313 12618.85 265.52 54769.65 88888.00 2013-11-09 21:07:30.750 313 12618.85 265.55 54769.68 88888.00 2013-11-09 21:07:30.875 313 12618.83 265.52 54769.68 88888.00 2013-11-09 21:07:31.000 313 12618.85 265.50 54769.65 88888.00 2013-11-09 21:07:31.125 313 12618.85 265.50 54769.68 88888.00 2013-11-09 21:07:31.250 313 12618.85 265.48 54769.68 88888.00 2013-11-09 21:07:31.375 313 12618.85 265.50 54769.68 88888.00 2013-11-09 21:07:31.500 313 12618.88 265.55 54769.68 88888.00 2013-11-09 21:07:31.625 313 12618.85 265.57 54769.65 88888.00 2013-11-09 21:07:31.750 313 12618.90 265.55 54769.70 88888.00 2013-11-09 21:07:31.875 313 12618.95 265.52 54769.68 88888.00 2013-11-09 21:07:32.000 313 12618.95 265.52 54769.68 88888.00 2013-11-09 21:07:32.125 313 12618.90 265.52 54769.68 88888.00 2013-11-09 21:07:32.250 313 12618.88 265.52 54769.65 88888.00 2013-11-09 21:07:32.375 313 12618.92 265.52 54769.65 88888.00 2013-11-09 21:07:32.500 313 12618.95 265.55 54769.65 88888.00 2013-11-09 21:07:32.625 313 12619.00 265.55 54769.65 88888.00 2013-11-09 21:07:32.750 313 12619.05 265.55 54769.62 88888.00 2013-11-09 21:07:32.875 313 12619.00 265.57 54769.62 88888.00 2013-11-09 21:07:33.000 313 12618.98 265.60 54769.62 88888.00 2013-11-09 21:07:33.125 313 12619.00 265.60 54769.65 88888.00 2013-11-09 21:07:33.250 313 12619.10 265.60 54769.62 88888.00 2013-11-09 21:07:33.375 313 12619.12 265.62 54769.62 88888.00 2013-11-09 21:07:33.500 313 12619.10 265.60 54769.65 88888.00 2013-11-09 21:07:33.625 313 12619.08 265.57 54769.65 88888.00 2013-11-09 21:07:33.750 313 12619.02 265.57 54769.62 88888.00 2013-11-09 21:07:33.875 313 12619.02 265.60 54769.62 88888.00 2013-11-09 21:07:34.000 313 12619.05 265.62 54769.60 88888.00 2013-11-09 21:07:34.125 313 12619.10 265.62 54769.62 88888.00 2013-11-09 21:07:34.250 313 12619.12 265.60 54769.62 88888.00 2013-11-09 21:07:34.375 313 12619.12 265.62 54769.60 88888.00 2013-11-09 21:07:34.500 313 12619.10 265.62 54769.60 88888.00 2013-11-09 21:07:34.625 313 12619.08 265.60 54769.57 88888.00 2013-11-09 21:07:34.750 313 12619.02 265.57 54769.60 88888.00 2013-11-09 21:07:34.875 313 12619.00 265.55 54769.57 88888.00 2013-11-09 21:07:35.000 313 12618.95 265.57 54769.60 88888.00 2013-11-09 21:07:35.125 313 12618.95 265.60 54769.60 88888.00 2013-11-09 21:07:35.250 313 12619.05 265.57 54769.60 88888.00 2013-11-09 21:07:35.375 313 12619.05 265.60 54769.60 88888.00 2013-11-09 21:07:35.500 313 12619.10 265.57 54769.60 88888.00 2013-11-09 21:07:35.625 313 12619.08 265.60 54769.60 88888.00 2013-11-09 21:07:35.750 313 12619.02 265.60 54769.60 88888.00 2013-11-09 21:07:35.875 313 12619.02 265.60 54769.60 88888.00 2013-11-09 21:07:36.000 313 12619.08 265.60 54769.60 88888.00 2013-11-09 21:07:36.125 313 12619.10 265.60 54769.60 88888.00 2013-11-09 21:07:36.250 313 12619.10 265.55 54769.60 88888.00 2013-11-09 21:07:36.375 313 12619.10 265.57 54769.57 88888.00 2013-11-09 21:07:36.500 313 12619.10 265.57 54769.57 88888.00 2013-11-09 21:07:36.625 313 12619.12 265.55 54769.57 88888.00 2013-11-09 21:07:36.750 313 12619.12 265.57 54769.60 88888.00 2013-11-09 21:07:36.875 313 12619.17 265.57 54769.60 88888.00 2013-11-09 21:07:37.000 313 12619.17 265.55 54769.57 88888.00 2013-11-09 21:07:37.125 313 12619.17 265.57 54769.60 88888.00 2013-11-09 21:07:37.250 313 12619.17 265.57 54769.62 88888.00 2013-11-09 21:07:37.375 313 12619.23 265.60 54769.62 88888.00 2013-11-09 21:07:37.500 313 12619.23 265.60 54769.60 88888.00 2013-11-09 21:07:37.625 313 12619.23 265.57 54769.60 88888.00 2013-11-09 21:07:37.750 313 12619.20 265.57 54769.60 88888.00 2013-11-09 21:07:37.875 313 12619.25 265.57 54769.57 88888.00 2013-11-09 21:07:38.000 313 12619.27 265.57 54769.60 88888.00 2013-11-09 21:07:38.125 313 12619.27 265.55 54769.60 88888.00 2013-11-09 21:07:38.250 313 12619.20 265.55 54769.60 88888.00 2013-11-09 21:07:38.375 313 12619.20 265.57 54769.62 88888.00 2013-11-09 21:07:38.500 313 12619.23 265.57 54769.62 88888.00 2013-11-09 21:07:38.625 313 12619.20 265.55 54769.60 88888.00 2013-11-09 21:07:38.750 313 12619.17 265.52 54769.62 88888.00 2013-11-09 21:07:38.875 313 12619.15 265.55 54769.62 88888.00 2013-11-09 21:07:39.000 313 12619.20 265.52 54769.65 88888.00 2013-11-09 21:07:39.125 313 12619.25 265.52 54769.65 88888.00 2013-11-09 21:07:39.250 313 12619.27 265.50 54769.62 88888.00 2013-11-09 21:07:39.375 313 12619.27 265.52 54769.62 88888.00 2013-11-09 21:07:39.500 313 12619.30 265.50 54769.62 88888.00 2013-11-09 21:07:39.625 313 12619.30 265.50 54769.62 88888.00 2013-11-09 21:07:39.750 313 12619.30 265.48 54769.62 88888.00 2013-11-09 21:07:39.875 313 12619.30 265.48 54769.60 88888.00 2013-11-09 21:07:40.000 313 12619.30 265.50 54769.62 88888.00 2013-11-09 21:07:40.125 313 12619.27 265.48 54769.60 88888.00 2013-11-09 21:07:40.250 313 12619.23 265.45 54769.60 88888.00 2013-11-09 21:07:40.375 313 12619.20 265.48 54769.60 88888.00 2013-11-09 21:07:40.500 313 12619.23 265.43 54769.60 88888.00 2013-11-09 21:07:40.625 313 12619.23 265.43 54769.60 88888.00 2013-11-09 21:07:40.750 313 12619.23 265.43 54769.60 88888.00 2013-11-09 21:07:40.875 313 12619.25 265.43 54769.60 88888.00 2013-11-09 21:07:41.000 313 12619.27 265.40 54769.60 88888.00 2013-11-09 21:07:41.125 313 12619.27 265.40 54769.62 88888.00 2013-11-09 21:07:41.250 313 12619.25 265.40 54769.65 88888.00 2013-11-09 21:07:41.375 313 12619.27 265.40 54769.65 88888.00 2013-11-09 21:07:41.500 313 12619.27 265.43 54769.68 88888.00 2013-11-09 21:07:41.625 313 12619.25 265.40 54769.65 88888.00 2013-11-09 21:07:41.750 313 12619.23 265.35 54769.65 88888.00 2013-11-09 21:07:41.875 313 12619.25 265.35 54769.62 88888.00 2013-11-09 21:07:42.000 313 12619.35 265.35 54769.60 88888.00 2013-11-09 21:07:42.125 313 12619.38 265.35 54769.62 88888.00 2013-11-09 21:07:42.250 313 12619.27 265.30 54769.62 88888.00 2013-11-09 21:07:42.375 313 12619.33 265.32 54769.62 88888.00 2013-11-09 21:07:42.500 313 12619.38 265.32 54769.65 88888.00 2013-11-09 21:07:42.625 313 12619.35 265.32 54769.62 88888.00 2013-11-09 21:07:42.750 313 12619.30 265.30 54769.65 88888.00 2013-11-09 21:07:42.875 313 12619.30 265.30 54769.65 88888.00 2013-11-09 21:07:43.000 313 12619.33 265.25 54769.65 88888.00 2013-11-09 21:07:43.125 313 12619.35 265.23 54769.68 88888.00 2013-11-09 21:07:43.250 313 12619.33 265.27 54769.68 88888.00 2013-11-09 21:07:43.375 313 12619.33 265.27 54769.68 88888.00 2013-11-09 21:07:43.500 313 12619.27 265.25 54769.70 88888.00 2013-11-09 21:07:43.625 313 12619.25 265.25 54769.68 88888.00 2013-11-09 21:07:43.750 313 12619.27 265.27 54769.68 88888.00 2013-11-09 21:07:43.875 313 12619.27 265.27 54769.65 88888.00 2013-11-09 21:07:44.000 313 12619.27 265.25 54769.65 88888.00 2013-11-09 21:07:44.125 313 12619.27 265.25 54769.68 88888.00 2013-11-09 21:07:44.250 313 12619.25 265.20 54769.68 88888.00 2013-11-09 21:07:44.375 313 12619.25 265.20 54769.65 88888.00 2013-11-09 21:07:44.500 313 12619.20 265.18 54769.65 88888.00 2013-11-09 21:07:44.625 313 12619.23 265.20 54769.65 88888.00 2013-11-09 21:07:44.750 313 12619.33 265.18 54769.68 88888.00 2013-11-09 21:07:44.875 313 12619.38 265.20 54769.68 88888.00 2013-11-09 21:07:45.000 313 12619.42 265.20 54769.65 88888.00 2013-11-09 21:07:45.125 313 12619.40 265.18 54769.68 88888.00 2013-11-09 21:07:45.250 313 12619.33 265.18 54769.68 88888.00 2013-11-09 21:07:45.375 313 12619.38 265.18 54769.70 88888.00 2013-11-09 21:07:45.500 313 12619.38 265.18 54769.70 88888.00 2013-11-09 21:07:45.625 313 12619.35 265.15 54769.70 88888.00 2013-11-09 21:07:45.750 313 12619.35 265.10 54769.70 88888.00 2013-11-09 21:07:45.875 313 12619.40 265.12 54769.70 88888.00 2013-11-09 21:07:46.000 313 12619.33 265.12 54769.68 88888.00 2013-11-09 21:07:46.125 313 12619.23 265.15 54769.68 88888.00 2013-11-09 21:07:46.250 313 12619.27 265.12 54769.65 88888.00 2013-11-09 21:07:46.375 313 12619.30 265.12 54769.65 88888.00 2013-11-09 21:07:46.500 313 12619.35 265.12 54769.68 88888.00 2013-11-09 21:07:46.625 313 12619.38 265.15 54769.68 88888.00 2013-11-09 21:07:46.750 313 12619.38 265.12 54769.68 88888.00 2013-11-09 21:07:46.875 313 12619.40 265.07 54769.68 88888.00 2013-11-09 21:07:47.000 313 12619.38 265.10 54769.65 88888.00 2013-11-09 21:07:47.125 313 12619.35 265.10 54769.65 88888.00 2013-11-09 21:07:47.250 313 12619.27 265.10 54769.68 88888.00 2013-11-09 21:07:47.375 313 12619.23 265.12 54769.68 88888.00 2013-11-09 21:07:47.500 313 12619.25 265.12 54769.65 88888.00 2013-11-09 21:07:47.625 313 12619.25 265.12 54769.65 88888.00 2013-11-09 21:07:47.750 313 12619.30 265.12 54769.65 88888.00 2013-11-09 21:07:47.875 313 12619.33 265.12 54769.65 88888.00 2013-11-09 21:07:48.000 313 12619.35 265.12 54769.62 88888.00 2013-11-09 21:07:48.125 313 12619.38 265.15 54769.65 88888.00 2013-11-09 21:07:48.250 313 12619.40 265.15 54769.65 88888.00 2013-11-09 21:07:48.375 313 12619.48 265.18 54769.62 88888.00 2013-11-09 21:07:48.500 313 12619.40 265.12 54769.62 88888.00 2013-11-09 21:07:48.625 313 12619.35 265.12 54769.60 88888.00 2013-11-09 21:07:48.750 313 12619.35 265.12 54769.60 88888.00 2013-11-09 21:07:48.875 313 12619.38 265.12 54769.60 88888.00 2013-11-09 21:07:49.000 313 12619.40 265.15 54769.62 88888.00 2013-11-09 21:07:49.125 313 12619.40 265.15 54769.62 88888.00 2013-11-09 21:07:49.250 313 12619.42 265.15 54769.62 88888.00 2013-11-09 21:07:49.375 313 12619.42 265.12 54769.65 88888.00 2013-11-09 21:07:49.500 313 12619.45 265.15 54769.65 88888.00 2013-11-09 21:07:49.625 313 12619.48 265.18 54769.65 88888.00 2013-11-09 21:07:49.750 313 12619.48 265.18 54769.65 88888.00 2013-11-09 21:07:49.875 313 12619.45 265.15 54769.65 88888.00 2013-11-09 21:07:50.000 313 12619.48 265.18 54769.62 88888.00 2013-11-09 21:07:50.125 313 12619.45 265.18 54769.62 88888.00 2013-11-09 21:07:50.250 313 12619.45 265.15 54769.65 88888.00 2013-11-09 21:07:50.375 313 12619.50 265.18 54769.68 88888.00 2013-11-09 21:07:50.500 313 12619.52 265.18 54769.65 88888.00 2013-11-09 21:07:50.625 313 12619.52 265.15 54769.62 88888.00 2013-11-09 21:07:50.750 313 12619.50 265.15 54769.62 88888.00 2013-11-09 21:07:50.875 313 12619.48 265.15 54769.62 88888.00 2013-11-09 21:07:51.000 313 12619.50 265.15 54769.62 88888.00 2013-11-09 21:07:51.125 313 12619.50 265.12 54769.62 88888.00 2013-11-09 21:07:51.250 313 12619.52 265.18 54769.62 88888.00 2013-11-09 21:07:51.375 313 12619.58 265.18 54769.60 88888.00 2013-11-09 21:07:51.500 313 12619.60 265.20 54769.60 88888.00 2013-11-09 21:07:51.625 313 12619.65 265.23 54769.62 88888.00 2013-11-09 21:07:51.750 313 12619.60 265.20 54769.62 88888.00 2013-11-09 21:07:51.875 313 12619.60 265.18 54769.65 88888.00 2013-11-09 21:07:52.000 313 12619.62 265.20 54769.62 88888.00 2013-11-09 21:07:52.125 313 12619.58 265.20 54769.65 88888.00 2013-11-09 21:07:52.250 313 12619.60 265.20 54769.68 88888.00 2013-11-09 21:07:52.375 313 12619.62 265.23 54769.68 88888.00 2013-11-09 21:07:52.500 313 12619.62 265.23 54769.65 88888.00 2013-11-09 21:07:52.625 313 12619.65 265.23 54769.62 88888.00 2013-11-09 21:07:52.750 313 12619.70 265.23 54769.62 88888.00 2013-11-09 21:07:52.875 313 12619.75 265.20 54769.65 88888.00 2013-11-09 21:07:53.000 313 12619.70 265.20 54769.65 88888.00 2013-11-09 21:07:53.125 313 12619.75 265.25 54769.68 88888.00 2013-11-09 21:07:53.250 313 12619.80 265.27 54769.65 88888.00 2013-11-09 21:07:53.375 313 12619.75 265.25 54769.62 88888.00 2013-11-09 21:07:53.500 313 12619.73 265.20 54769.62 88888.00 2013-11-09 21:07:53.625 313 12619.70 265.20 54769.65 88888.00 2013-11-09 21:07:53.750 313 12619.73 265.23 54769.68 88888.00 2013-11-09 21:07:53.875 313 12619.73 265.23 54769.68 88888.00 2013-11-09 21:07:54.000 313 12619.73 265.23 54769.65 88888.00 2013-11-09 21:07:54.125 313 12619.70 265.20 54769.68 88888.00 2013-11-09 21:07:54.250 313 12619.73 265.20 54769.68 88888.00 2013-11-09 21:07:54.375 313 12619.73 265.25 54769.68 88888.00 2013-11-09 21:07:54.500 313 12619.67 265.23 54769.68 88888.00 2013-11-09 21:07:54.625 313 12619.70 265.25 54769.70 88888.00 2013-11-09 21:07:54.750 313 12619.73 265.25 54769.70 88888.00 2013-11-09 21:07:54.875 313 12619.75 265.25 54769.70 88888.00 2013-11-09 21:07:55.000 313 12619.80 265.27 54769.70 88888.00 2013-11-09 21:07:55.125 313 12619.70 265.25 54769.72 88888.00 2013-11-09 21:07:55.250 313 12619.65 265.27 54769.72 88888.00 2013-11-09 21:07:55.375 313 12619.73 265.27 54769.72 88888.00 2013-11-09 21:07:55.500 313 12619.77 265.23 54769.72 88888.00 2013-11-09 21:07:55.625 313 12619.73 265.25 54769.72 88888.00 2013-11-09 21:07:55.750 313 12619.73 265.27 54769.72 88888.00 2013-11-09 21:07:55.875 313 12619.75 265.25 54769.72 88888.00 2013-11-09 21:07:56.000 313 12619.75 265.27 54769.72 88888.00 2013-11-09 21:07:56.125 313 12619.70 265.27 54769.72 88888.00 2013-11-09 21:07:56.250 313 12619.67 265.23 54769.72 88888.00 2013-11-09 21:07:56.375 313 12619.73 265.23 54769.70 88888.00 2013-11-09 21:07:56.500 313 12619.73 265.20 54769.72 88888.00 2013-11-09 21:07:56.625 313 12619.75 265.23 54769.72 88888.00 2013-11-09 21:07:56.750 313 12619.75 265.25 54769.72 88888.00 2013-11-09 21:07:56.875 313 12619.73 265.23 54769.72 88888.00 2013-11-09 21:07:57.000 313 12619.75 265.27 54769.72 88888.00 2013-11-09 21:07:57.125 313 12619.77 265.30 54769.75 88888.00 2013-11-09 21:07:57.250 313 12619.83 265.25 54769.78 88888.00 2013-11-09 21:07:57.375 313 12619.80 265.27 54769.78 88888.00 2013-11-09 21:07:57.500 313 12619.73 265.25 54769.75 88888.00 2013-11-09 21:07:57.625 313 12619.67 265.23 54769.75 88888.00 2013-11-09 21:07:57.750 313 12619.62 265.25 54769.75 88888.00 2013-11-09 21:07:57.875 313 12619.65 265.27 54769.78 88888.00 2013-11-09 21:07:58.000 313 12619.67 265.27 54769.80 88888.00 2013-11-09 21:07:58.125 313 12619.62 265.27 54769.80 88888.00 2013-11-09 21:07:58.250 313 12619.62 265.23 54769.80 88888.00 2013-11-09 21:07:58.375 313 12619.73 265.25 54769.80 88888.00 2013-11-09 21:07:58.500 313 12619.73 265.25 54769.78 88888.00 2013-11-09 21:07:58.625 313 12619.73 265.23 54769.80 88888.00 2013-11-09 21:07:58.750 313 12619.75 265.23 54769.80 88888.00 2013-11-09 21:07:58.875 313 12619.67 265.23 54769.80 88888.00 2013-11-09 21:07:59.000 313 12619.62 265.20 54769.82 88888.00 2013-11-09 21:07:59.125 313 12619.60 265.20 54769.85 88888.00 2013-11-09 21:07:59.250 313 12619.60 265.18 54769.82 88888.00 2013-11-09 21:07:59.375 313 12619.62 265.18 54769.82 88888.00 2013-11-09 21:07:59.500 313 12619.67 265.20 54769.80 88888.00 2013-11-09 21:07:59.625 313 12619.70 265.18 54769.85 88888.00 2013-11-09 21:07:59.750 313 12619.70 265.18 54769.85 88888.00 2013-11-09 21:07:59.875 313 12619.67 265.15 54769.80 88888.00 2013-11-09 21:08:00.000 313 12619.65 265.15 54769.80 88888.00 2013-11-09 21:08:00.125 313 12619.67 265.18 54769.82 88888.00 2013-11-09 21:08:00.250 313 12619.60 265.15 54769.85 88888.00 2013-11-09 21:08:00.375 313 12619.58 265.18 54769.85 88888.00 2013-11-09 21:08:00.500 313 12619.60 265.15 54769.88 88888.00 2013-11-09 21:08:00.625 313 12619.60 265.15 54769.88 88888.00 2013-11-09 21:08:00.750 313 12619.55 265.12 54769.88 88888.00 2013-11-09 21:08:00.875 313 12619.52 265.12 54769.88 88888.00 2013-11-09 21:08:01.000 313 12619.55 265.07 54769.88 88888.00 2013-11-09 21:08:01.125 313 12619.55 265.12 54769.90 88888.00 2013-11-09 21:08:01.250 313 12619.58 265.15 54769.93 88888.00 2013-11-09 21:08:01.375 313 12619.58 265.12 54769.90 88888.00 2013-11-09 21:08:01.500 313 12619.55 265.07 54769.88 88888.00 2013-11-09 21:08:01.625 313 12619.52 265.07 54769.90 88888.00 2013-11-09 21:08:01.750 313 12619.48 265.10 54769.93 88888.00 2013-11-09 21:08:01.875 313 12619.45 265.07 54769.93 88888.00 2013-11-09 21:08:02.000 313 12619.40 265.05 54769.90 88888.00 2013-11-09 21:08:02.125 313 12619.40 265.05 54769.93 88888.00 2013-11-09 21:08:02.250 313 12619.45 265.05 54769.95 88888.00 2013-11-09 21:08:02.375 313 12619.45 265.05 54769.97 88888.00 2013-11-09 21:08:02.500 313 12619.45 265.02 54769.95 88888.00 2013-11-09 21:08:02.625 313 12619.40 265.00 54769.97 88888.00 2013-11-09 21:08:02.750 313 12619.35 265.02 54769.97 88888.00 2013-11-09 21:08:02.875 313 12619.38 265.00 54769.97 88888.00 2013-11-09 21:08:03.000 313 12619.45 264.98 54769.97 88888.00 2013-11-09 21:08:03.125 313 12619.48 265.00 54769.97 88888.00 2013-11-09 21:08:03.250 313 12619.45 264.98 54770.00 88888.00 2013-11-09 21:08:03.375 313 12619.42 265.00 54770.03 88888.00 2013-11-09 21:08:03.500 313 12619.48 265.00 54770.03 88888.00 2013-11-09 21:08:03.625 313 12619.50 264.98 54770.00 88888.00 2013-11-09 21:08:03.750 313 12619.45 264.98 54770.03 88888.00 2013-11-09 21:08:03.875 313 12619.42 264.98 54770.05 88888.00 2013-11-09 21:08:04.000 313 12619.42 264.95 54770.03 88888.00 2013-11-09 21:08:04.125 313 12619.38 264.95 54770.07 88888.00 2013-11-09 21:08:04.250 313 12619.38 264.93 54770.05 88888.00 2013-11-09 21:08:04.375 313 12619.38 264.90 54770.05 88888.00 2013-11-09 21:08:04.500 313 12619.38 264.93 54770.05 88888.00 2013-11-09 21:08:04.625 313 12619.35 264.93 54770.03 88888.00 2013-11-09 21:08:04.750 313 12619.35 264.90 54770.05 88888.00 2013-11-09 21:08:04.875 313 12619.35 264.90 54770.05 88888.00 2013-11-09 21:08:05.000 313 12619.27 264.90 54770.05 88888.00 2013-11-09 21:08:05.125 313 12619.30 264.90 54770.07 88888.00 2013-11-09 21:08:05.250 313 12619.35 264.93 54770.10 88888.00 2013-11-09 21:08:05.375 313 12619.33 264.93 54770.10 88888.00 2013-11-09 21:08:05.500 313 12619.35 264.88 54770.07 88888.00 2013-11-09 21:08:05.625 313 12619.40 264.88 54770.05 88888.00 2013-11-09 21:08:05.750 313 12619.40 264.90 54770.10 88888.00 2013-11-09 21:08:05.875 313 12619.35 264.85 54770.10 88888.00 2013-11-09 21:08:06.000 313 12619.35 264.85 54770.07 88888.00 2013-11-09 21:08:06.125 313 12619.42 264.85 54770.10 88888.00 2013-11-09 21:08:06.250 313 12619.42 264.82 54770.12 88888.00 2013-11-09 21:08:06.375 313 12619.40 264.82 54770.10 88888.00 2013-11-09 21:08:06.500 313 12619.25 264.80 54770.07 88888.00 2013-11-09 21:08:06.625 313 12619.27 264.80 54770.10 88888.00 2013-11-09 21:08:06.750 313 12619.35 264.82 54770.10 88888.00 2013-11-09 21:08:06.875 313 12619.35 264.80 54770.10 88888.00 2013-11-09 21:08:07.000 313 12619.30 264.77 54770.10 88888.00 2013-11-09 21:08:07.125 313 12619.25 264.80 54770.15 88888.00 2013-11-09 21:08:07.250 313 12619.25 264.80 54770.15 88888.00 2013-11-09 21:08:07.375 313 12619.25 264.80 54770.15 88888.00 2013-11-09 21:08:07.500 313 12619.30 264.80 54770.15 88888.00 2013-11-09 21:08:07.625 313 12619.30 264.77 54770.15 88888.00 2013-11-09 21:08:07.750 313 12619.27 264.77 54770.12 88888.00 2013-11-09 21:08:07.875 313 12619.25 264.75 54770.12 88888.00 2013-11-09 21:08:08.000 313 12619.20 264.75 54770.12 88888.00 2013-11-09 21:08:08.125 313 12619.23 264.77 54770.15 88888.00 2013-11-09 21:08:08.250 313 12619.27 264.75 54770.15 88888.00 2013-11-09 21:08:08.375 313 12619.30 264.75 54770.15 88888.00 2013-11-09 21:08:08.500 313 12619.30 264.75 54770.15 88888.00 2013-11-09 21:08:08.625 313 12619.25 264.75 54770.15 88888.00 2013-11-09 21:08:08.750 313 12619.27 264.73 54770.15 88888.00 2013-11-09 21:08:08.875 313 12619.35 264.73 54770.15 88888.00 2013-11-09 21:08:09.000 313 12619.38 264.73 54770.18 88888.00 2013-11-09 21:08:09.125 313 12619.27 264.70 54770.20 88888.00 2013-11-09 21:08:09.250 313 12619.23 264.68 54770.20 88888.00 2013-11-09 21:08:09.375 313 12619.27 264.68 54770.20 88888.00 2013-11-09 21:08:09.500 313 12619.33 264.65 54770.22 88888.00 2013-11-09 21:08:09.625 313 12619.25 264.70 54770.22 88888.00 2013-11-09 21:08:09.750 313 12619.27 264.70 54770.20 88888.00 2013-11-09 21:08:09.875 313 12619.35 264.68 54770.22 88888.00 2013-11-09 21:08:10.000 313 12619.35 264.65 54770.22 88888.00 2013-11-09 21:08:10.125 313 12619.35 264.62 54770.20 88888.00 2013-11-09 21:08:10.250 313 12619.30 264.60 54770.20 88888.00 2013-11-09 21:08:10.375 313 12619.35 264.60 54770.22 88888.00 2013-11-09 21:08:10.500 313 12619.33 264.57 54770.20 88888.00 2013-11-09 21:08:10.625 313 12619.35 264.60 54770.18 88888.00 2013-11-09 21:08:10.750 313 12619.33 264.60 54770.22 88888.00 2013-11-09 21:08:10.875 313 12619.33 264.60 54770.28 88888.00 2013-11-09 21:08:11.000 313 12619.33 264.57 54770.25 88888.00 2013-11-09 21:08:11.125 313 12619.33 264.60 54770.22 88888.00 2013-11-09 21:08:11.250 313 12619.30 264.55 54770.22 88888.00 2013-11-09 21:08:11.375 313 12619.33 264.55 54770.28 88888.00 2013-11-09 21:08:11.500 313 12619.30 264.57 54770.22 88888.00 2013-11-09 21:08:11.625 313 12619.30 264.55 54770.20 88888.00 2013-11-09 21:08:11.750 313 12619.35 264.52 54770.20 88888.00 2013-11-09 21:08:11.875 313 12619.35 264.55 54770.20 88888.00 2013-11-09 21:08:12.000 313 12619.33 264.52 54770.20 88888.00 2013-11-09 21:08:12.125 313 12619.35 264.52 54770.20 88888.00 2013-11-09 21:08:12.250 313 12619.35 264.48 54770.22 88888.00 2013-11-09 21:08:12.375 313 12619.35 264.50 54770.22 88888.00 2013-11-09 21:08:12.500 313 12619.27 264.45 54770.22 88888.00 2013-11-09 21:08:12.625 313 12619.27 264.45 54770.25 88888.00 2013-11-09 21:08:12.750 313 12619.30 264.43 54770.25 88888.00 2013-11-09 21:08:12.875 313 12619.27 264.40 54770.20 88888.00 2013-11-09 21:08:13.000 313 12619.33 264.43 54770.20 88888.00 2013-11-09 21:08:13.125 313 12619.42 264.45 54770.25 88888.00 2013-11-09 21:08:13.250 313 12619.42 264.40 54770.28 88888.00 2013-11-09 21:08:13.375 313 12619.38 264.45 54770.28 88888.00 2013-11-09 21:08:13.500 313 12619.33 264.40 54770.28 88888.00 2013-11-09 21:08:13.625 313 12619.33 264.38 54770.25 88888.00 2013-11-09 21:08:13.750 313 12619.38 264.35 54770.25 88888.00 2013-11-09 21:08:13.875 313 12619.40 264.38 54770.25 88888.00 2013-11-09 21:08:14.000 313 12619.48 264.35 54770.25 88888.00 2013-11-09 21:08:14.125 313 12619.52 264.32 54770.25 88888.00 2013-11-09 21:08:14.250 313 12619.42 264.32 54770.28 88888.00 2013-11-09 21:08:14.375 313 12619.48 264.32 54770.25 88888.00 2013-11-09 21:08:14.500 313 12619.45 264.32 54770.25 88888.00 2013-11-09 21:08:14.625 313 12619.42 264.32 54770.28 88888.00 2013-11-09 21:08:14.750 313 12619.42 264.35 54770.25 88888.00 2013-11-09 21:08:14.875 313 12619.35 264.32 54770.28 88888.00 2013-11-09 21:08:15.000 313 12619.30 264.32 54770.28 88888.00 2013-11-09 21:08:15.125 313 12619.30 264.32 54770.28 88888.00 2013-11-09 21:08:15.250 313 12619.25 264.30 54770.25 88888.00 2013-11-09 21:08:15.375 313 12619.25 264.27 54770.25 88888.00 2013-11-09 21:08:15.500 313 12619.23 264.27 54770.25 88888.00 2013-11-09 21:08:15.625 313 12619.23 264.30 54770.25 88888.00 2013-11-09 21:08:15.750 313 12619.25 264.27 54770.25 88888.00 2013-11-09 21:08:15.875 313 12619.27 264.25 54770.25 88888.00 2013-11-09 21:08:16.000 313 12619.23 264.25 54770.25 88888.00 2013-11-09 21:08:16.125 313 12619.23 264.25 54770.25 88888.00 2013-11-09 21:08:16.250 313 12619.25 264.25 54770.25 88888.00 2013-11-09 21:08:16.375 313 12619.23 264.27 54770.25 88888.00 2013-11-09 21:08:16.500 313 12619.17 264.23 54770.28 88888.00 2013-11-09 21:08:16.625 313 12619.20 264.20 54770.25 88888.00 2013-11-09 21:08:16.750 313 12619.27 264.23 54770.25 88888.00 2013-11-09 21:08:16.875 313 12619.30 264.23 54770.28 88888.00 2013-11-09 21:08:17.000 313 12619.25 264.20 54770.28 88888.00 2013-11-09 21:08:17.125 313 12619.30 264.20 54770.25 88888.00 2013-11-09 21:08:17.250 313 12619.25 264.12 54770.25 88888.00 2013-11-09 21:08:17.375 313 12619.27 264.15 54770.22 88888.00 2013-11-09 21:08:17.500 313 12619.33 264.18 54770.25 88888.00 2013-11-09 21:08:17.625 313 12619.38 264.15 54770.28 88888.00 2013-11-09 21:08:17.750 313 12619.35 264.12 54770.28 88888.00 2013-11-09 21:08:17.875 313 12619.25 264.12 54770.25 88888.00 2013-11-09 21:08:18.000 313 12619.15 264.12 54770.22 88888.00 2013-11-09 21:08:18.125 313 12619.23 264.12 54770.25 88888.00 2013-11-09 21:08:18.250 313 12619.30 264.10 54770.28 88888.00 2013-11-09 21:08:18.375 313 12619.35 264.10 54770.28 88888.00 2013-11-09 21:08:18.500 313 12619.38 264.07 54770.30 88888.00 2013-11-09 21:08:18.625 313 12619.33 264.07 54770.30 88888.00 2013-11-09 21:08:18.750 313 12619.35 264.07 54770.30 88888.00 2013-11-09 21:08:18.875 313 12619.25 264.07 54770.30 88888.00 2013-11-09 21:08:19.000 313 12619.20 264.05 54770.28 88888.00 2013-11-09 21:08:19.125 313 12619.30 264.02 54770.28 88888.00 2013-11-09 21:08:19.250 313 12619.45 264.05 54770.30 88888.00 2013-11-09 21:08:19.375 313 12619.48 264.02 54770.30 88888.00 2013-11-09 21:08:19.500 313 12619.45 264.05 54770.32 88888.00 2013-11-09 21:08:19.625 313 12619.42 264.05 54770.32 88888.00 2013-11-09 21:08:19.750 313 12619.38 264.02 54770.30 88888.00 2013-11-09 21:08:19.875 313 12619.38 263.98 54770.28 88888.00 2013-11-09 21:08:20.000 313 12619.35 263.98 54770.28 88888.00 2013-11-09 21:08:20.125 313 12619.42 264.00 54770.30 88888.00 2013-11-09 21:08:20.250 313 12619.45 263.95 54770.25 88888.00 2013-11-09 21:08:20.375 313 12619.45 263.98 54770.25 88888.00 2013-11-09 21:08:20.500 313 12619.42 263.98 54770.28 88888.00 2013-11-09 21:08:20.625 313 12619.42 263.98 54770.28 88888.00 2013-11-09 21:08:20.750 313 12619.42 263.95 54770.28 88888.00 2013-11-09 21:08:20.875 313 12619.48 263.95 54770.28 88888.00 2013-11-09 21:08:21.000 313 12619.52 263.95 54770.28 88888.00 2013-11-09 21:08:21.125 313 12619.52 263.93 54770.30 88888.00 2013-11-09 21:08:21.250 313 12619.45 263.95 54770.28 88888.00 2013-11-09 21:08:21.375 313 12619.48 263.93 54770.28 88888.00 2013-11-09 21:08:21.500 313 12619.48 263.95 54770.28 88888.00 2013-11-09 21:08:21.625 313 12619.48 263.93 54770.30 88888.00 2013-11-09 21:08:21.750 313 12619.52 263.90 54770.28 88888.00 2013-11-09 21:08:21.875 313 12619.52 263.88 54770.28 88888.00 2013-11-09 21:08:22.000 313 12619.50 263.88 54770.28 88888.00 2013-11-09 21:08:22.125 313 12619.45 263.88 54770.28 88888.00 2013-11-09 21:08:22.250 313 12619.40 263.82 54770.25 88888.00 2013-11-09 21:08:22.375 313 12619.48 263.82 54770.28 88888.00 2013-11-09 21:08:22.500 313 12619.45 263.82 54770.30 88888.00 2013-11-09 21:08:22.625 313 12619.45 263.82 54770.28 88888.00 2013-11-09 21:08:22.750 313 12619.50 263.82 54770.30 88888.00 2013-11-09 21:08:22.875 313 12619.45 263.80 54770.30 88888.00 2013-11-09 21:08:23.000 313 12619.50 263.77 54770.28 88888.00 2013-11-09 21:08:23.125 313 12619.55 263.75 54770.28 88888.00 2013-11-09 21:08:23.250 313 12619.50 263.73 54770.28 88888.00 2013-11-09 21:08:23.375 313 12619.48 263.75 54770.30 88888.00 2013-11-09 21:08:23.500 313 12619.50 263.75 54770.30 88888.00 2013-11-09 21:08:23.625 313 12619.50 263.73 54770.28 88888.00 2013-11-09 21:08:23.750 313 12619.48 263.73 54770.25 88888.00 2013-11-09 21:08:23.875 313 12619.45 263.70 54770.28 88888.00 2013-11-09 21:08:24.000 313 12619.45 263.70 54770.25 88888.00 2013-11-09 21:08:24.125 313 12619.52 263.65 54770.25 88888.00 2013-11-09 21:08:24.250 313 12619.55 263.65 54770.25 88888.00 2013-11-09 21:08:24.375 313 12619.58 263.62 54770.25 88888.00 2013-11-09 21:08:24.500 313 12619.58 263.60 54770.28 88888.00 2013-11-09 21:08:24.625 313 12619.58 263.62 54770.28 88888.00 2013-11-09 21:08:24.750 313 12619.55 263.62 54770.28 88888.00 2013-11-09 21:08:24.875 313 12619.58 263.60 54770.28 88888.00 2013-11-09 21:08:25.000 313 12619.62 263.57 54770.28 88888.00 2013-11-09 21:08:25.125 313 12619.70 263.57 54770.28 88888.00 2013-11-09 21:08:25.250 313 12619.65 263.57 54770.30 88888.00 2013-11-09 21:08:25.375 313 12619.65 263.55 54770.30 88888.00 2013-11-09 21:08:25.500 313 12619.65 263.52 54770.28 88888.00 2013-11-09 21:08:25.625 313 12619.60 263.48 54770.30 88888.00 2013-11-09 21:08:25.750 313 12619.58 263.50 54770.28 88888.00 2013-11-09 21:08:25.875 313 12619.55 263.50 54770.30 88888.00 2013-11-09 21:08:26.000 313 12619.65 263.50 54770.28 88888.00 2013-11-09 21:08:26.125 313 12619.67 263.45 54770.28 88888.00 2013-11-09 21:08:26.250 313 12619.70 263.45 54770.30 88888.00 2013-11-09 21:08:26.375 313 12619.75 263.43 54770.30 88888.00 2013-11-09 21:08:26.500 313 12619.70 263.45 54770.28 88888.00 2013-11-09 21:08:26.625 313 12619.62 263.43 54770.28 88888.00 2013-11-09 21:08:26.750 313 12619.62 263.43 54770.28 88888.00 2013-11-09 21:08:26.875 313 12619.67 263.40 54770.28 88888.00 2013-11-09 21:08:27.000 313 12619.70 263.38 54770.25 88888.00 2013-11-09 21:08:27.125 313 12619.65 263.38 54770.28 88888.00 2013-11-09 21:08:27.250 313 12619.60 263.35 54770.30 88888.00 2013-11-09 21:08:27.375 313 12619.70 263.35 54770.28 88888.00 2013-11-09 21:08:27.500 313 12619.77 263.35 54770.30 88888.00 2013-11-09 21:08:27.625 313 12619.80 263.30 54770.30 88888.00 2013-11-09 21:08:27.750 313 12619.83 263.30 54770.30 88888.00 2013-11-09 21:08:27.875 313 12619.77 263.30 54770.32 88888.00 2013-11-09 21:08:28.000 313 12619.77 263.30 54770.32 88888.00 2013-11-09 21:08:28.125 313 12619.73 263.30 54770.32 88888.00 2013-11-09 21:08:28.250 313 12619.67 263.30 54770.32 88888.00 2013-11-09 21:08:28.375 313 12619.67 263.27 54770.35 88888.00 2013-11-09 21:08:28.500 313 12619.62 263.27 54770.32 88888.00 2013-11-09 21:08:28.625 313 12619.67 263.25 54770.35 88888.00 2013-11-09 21:08:28.750 313 12619.73 263.25 54770.32 88888.00 2013-11-09 21:08:28.875 313 12619.67 263.25 54770.32 88888.00 2013-11-09 21:08:29.000 313 12619.65 263.25 54770.32 88888.00 2013-11-09 21:08:29.125 313 12619.62 263.23 54770.32 88888.00 2013-11-09 21:08:29.250 313 12619.65 263.23 54770.32 88888.00 2013-11-09 21:08:29.375 313 12619.67 263.25 54770.32 88888.00 2013-11-09 21:08:29.500 313 12619.67 263.23 54770.32 88888.00 2013-11-09 21:08:29.625 313 12619.67 263.23 54770.32 88888.00 2013-11-09 21:08:29.750 313 12619.70 263.25 54770.32 88888.00 2013-11-09 21:08:29.875 313 12619.77 263.25 54770.35 88888.00 2013-11-09 21:08:30.000 313 12619.77 263.25 54770.32 88888.00 2013-11-09 21:08:30.125 313 12619.73 263.23 54770.35 88888.00 2013-11-09 21:08:30.250 313 12619.62 263.20 54770.32 88888.00 2013-11-09 21:08:30.375 313 12619.60 263.18 54770.30 88888.00 2013-11-09 21:08:30.500 313 12619.58 263.15 54770.30 88888.00 2013-11-09 21:08:30.625 313 12619.58 263.18 54770.35 88888.00 2013-11-09 21:08:30.750 313 12619.58 263.20 54770.38 88888.00 2013-11-09 21:08:30.875 313 12619.55 263.18 54770.35 88888.00 2013-11-09 21:08:31.000 313 12619.55 263.18 54770.32 88888.00 2013-11-09 21:08:31.125 313 12619.52 263.15 54770.35 88888.00 2013-11-09 21:08:31.250 313 12619.55 263.15 54770.35 88888.00 2013-11-09 21:08:31.375 313 12619.55 263.18 54770.35 88888.00 2013-11-09 21:08:31.500 313 12619.58 263.18 54770.38 88888.00 2013-11-09 21:08:31.625 313 12619.62 263.15 54770.40 88888.00 2013-11-09 21:08:31.750 313 12619.60 263.18 54770.40 88888.00 2013-11-09 21:08:31.875 313 12619.58 263.18 54770.40 88888.00 2013-11-09 21:08:32.000 313 12619.55 263.15 54770.40 88888.00 2013-11-09 21:08:32.125 313 12619.55 263.15 54770.40 88888.00 2013-11-09 21:08:32.250 313 12619.48 263.15 54770.40 88888.00 2013-11-09 21:08:32.375 313 12619.48 263.15 54770.40 88888.00 2013-11-09 21:08:32.500 313 12619.45 263.15 54770.38 88888.00 2013-11-09 21:08:32.625 313 12619.48 263.15 54770.40 88888.00 2013-11-09 21:08:32.750 313 12619.50 263.15 54770.40 88888.00 2013-11-09 21:08:32.875 313 12619.48 263.18 54770.40 88888.00 2013-11-09 21:08:33.000 313 12619.50 263.15 54770.40 88888.00 2013-11-09 21:08:33.125 313 12619.50 263.15 54770.43 88888.00 2013-11-09 21:08:33.250 313 12619.40 263.15 54770.43 88888.00 2013-11-09 21:08:33.375 313 12619.45 263.18 54770.40 88888.00 2013-11-09 21:08:33.500 313 12619.42 263.18 54770.40 88888.00 2013-11-09 21:08:33.625 313 12619.42 263.18 54770.40 88888.00 2013-11-09 21:08:33.750 313 12619.42 263.15 54770.40 88888.00 2013-11-09 21:08:33.875 313 12619.42 263.15 54770.40 88888.00 2013-11-09 21:08:34.000 313 12619.40 263.18 54770.40 88888.00 2013-11-09 21:08:34.125 313 12619.35 263.20 54770.43 88888.00 2013-11-09 21:08:34.250 313 12619.27 263.20 54770.43 88888.00 2013-11-09 21:08:34.375 313 12619.33 263.20 54770.45 88888.00 2013-11-09 21:08:34.500 313 12619.30 263.20 54770.43 88888.00 2013-11-09 21:08:34.625 313 12619.33 263.23 54770.40 88888.00 2013-11-09 21:08:34.750 313 12619.33 263.20 54770.43 88888.00 2013-11-09 21:08:34.875 313 12619.35 263.23 54770.43 88888.00 2013-11-09 21:08:35.000 313 12619.33 263.20 54770.40 88888.00 2013-11-09 21:08:35.125 313 12619.30 263.25 54770.40 88888.00 2013-11-09 21:08:35.250 313 12619.30 263.25 54770.40 88888.00 2013-11-09 21:08:35.375 313 12619.27 263.25 54770.43 88888.00 2013-11-09 21:08:35.500 313 12619.20 263.25 54770.45 88888.00 2013-11-09 21:08:35.625 313 12619.23 263.25 54770.45 88888.00 2013-11-09 21:08:35.750 313 12619.23 263.25 54770.45 88888.00 2013-11-09 21:08:35.875 313 12619.17 263.27 54770.45 88888.00 2013-11-09 21:08:36.000 313 12619.15 263.27 54770.43 88888.00 2013-11-09 21:08:36.125 313 12619.12 263.30 54770.43 88888.00 2013-11-09 21:08:36.250 313 12619.12 263.32 54770.43 88888.00 2013-11-09 21:08:36.375 313 12619.12 263.30 54770.40 88888.00 2013-11-09 21:08:36.500 313 12619.10 263.30 54770.40 88888.00 2013-11-09 21:08:36.625 313 12619.12 263.35 54770.40 88888.00 2013-11-09 21:08:36.750 313 12619.08 263.38 54770.40 88888.00 2013-11-09 21:08:36.875 313 12619.10 263.40 54770.43 88888.00 2013-11-09 21:08:37.000 313 12619.10 263.40 54770.40 88888.00 2013-11-09 21:08:37.125 313 12619.10 263.40 54770.40 88888.00 2013-11-09 21:08:37.250 313 12619.02 263.40 54770.38 88888.00 2013-11-09 21:08:37.375 313 12619.02 263.40 54770.35 88888.00 2013-11-09 21:08:37.500 313 12619.12 263.43 54770.38 88888.00 2013-11-09 21:08:37.625 313 12619.17 263.45 54770.38 88888.00 2013-11-09 21:08:37.750 313 12619.15 263.48 54770.38 88888.00 2013-11-09 21:08:37.875 313 12619.12 263.48 54770.40 88888.00 2013-11-09 21:08:38.000 313 12619.08 263.45 54770.38 88888.00 2013-11-09 21:08:38.125 313 12619.08 263.50 54770.40 88888.00 2013-11-09 21:08:38.250 313 12619.02 263.52 54770.38 88888.00 2013-11-09 21:08:38.375 313 12619.08 263.52 54770.40 88888.00 2013-11-09 21:08:38.500 313 12619.12 263.57 54770.40 88888.00 2013-11-09 21:08:38.625 313 12619.15 263.57 54770.40 88888.00 2013-11-09 21:08:38.750 313 12619.15 263.60 54770.38 88888.00 2013-11-09 21:08:38.875 313 12619.10 263.62 54770.38 88888.00 2013-11-09 21:08:39.000 313 12619.08 263.60 54770.38 88888.00 2013-11-09 21:08:39.125 313 12619.08 263.60 54770.38 88888.00 2013-11-09 21:08:39.250 313 12619.08 263.62 54770.38 88888.00 2013-11-09 21:08:39.375 313 12619.10 263.65 54770.38 88888.00 2013-11-09 21:08:39.500 313 12619.17 263.65 54770.35 88888.00 2013-11-09 21:08:39.625 313 12619.10 263.65 54770.38 88888.00 2013-11-09 21:08:39.750 313 12619.02 263.65 54770.38 88888.00 2013-11-09 21:08:39.875 313 12619.10 263.68 54770.35 88888.00 2013-11-09 21:08:40.000 313 12619.12 263.68 54770.35 88888.00 2013-11-09 21:08:40.125 313 12619.05 263.70 54770.35 88888.00 2013-11-09 21:08:40.250 313 12619.00 263.73 54770.35 88888.00 2013-11-09 21:08:40.375 313 12619.08 263.73 54770.35 88888.00 2013-11-09 21:08:40.500 313 12619.15 263.73 54770.35 88888.00 2013-11-09 21:08:40.625 313 12619.17 263.77 54770.38 88888.00 2013-11-09 21:08:40.750 313 12619.15 263.80 54770.38 88888.00 2013-11-09 21:08:40.875 313 12619.10 263.82 54770.35 88888.00 2013-11-09 21:08:41.000 313 12619.12 263.82 54770.32 88888.00 2013-11-09 21:08:41.125 313 12619.15 263.85 54770.32 88888.00 2013-11-09 21:08:41.250 313 12619.17 263.85 54770.35 88888.00 2013-11-09 21:08:41.375 313 12619.20 263.88 54770.32 88888.00 2013-11-09 21:08:41.500 313 12619.23 263.88 54770.32 88888.00 2013-11-09 21:08:41.625 313 12619.17 263.88 54770.30 88888.00 2013-11-09 21:08:41.750 313 12619.15 263.88 54770.30 88888.00 2013-11-09 21:08:41.875 313 12619.17 263.93 54770.28 88888.00 2013-11-09 21:08:42.000 313 12619.17 263.93 54770.30 88888.00 2013-11-09 21:08:42.125 313 12619.12 263.95 54770.30 88888.00 2013-11-09 21:08:42.250 313 12619.12 263.95 54770.28 88888.00 2013-11-09 21:08:42.375 313 12619.23 263.95 54770.25 88888.00 2013-11-09 21:08:42.500 313 12619.23 263.98 54770.25 88888.00 2013-11-09 21:08:42.625 313 12619.25 263.98 54770.25 88888.00 2013-11-09 21:08:42.750 313 12619.17 263.98 54770.25 88888.00 2013-11-09 21:08:42.875 313 12619.17 263.98 54770.25 88888.00 2013-11-09 21:08:43.000 313 12619.23 263.98 54770.20 88888.00 2013-11-09 21:08:43.125 313 12619.23 264.00 54770.20 88888.00 2013-11-09 21:08:43.250 313 12619.23 264.00 54770.18 88888.00 2013-11-09 21:08:43.375 313 12619.30 264.00 54770.18 88888.00 2013-11-09 21:08:43.500 313 12619.45 264.02 54770.22 88888.00 2013-11-09 21:08:43.625 313 12619.45 264.02 54770.22 88888.00 2013-11-09 21:08:43.750 313 12619.40 264.02 54770.22 88888.00 2013-11-09 21:08:43.875 313 12619.42 264.05 54770.20 88888.00 2013-11-09 21:08:44.000 313 12619.48 264.05 54770.18 88888.00 2013-11-09 21:08:44.125 313 12619.55 264.05 54770.22 88888.00 2013-11-09 21:08:44.250 313 12619.58 264.07 54770.18 88888.00 2013-11-09 21:08:44.375 313 12619.60 264.05 54770.15 88888.00 2013-11-09 21:08:44.500 313 12619.58 264.05 54770.15 88888.00 2013-11-09 21:08:44.625 313 12619.65 264.05 54770.12 88888.00 2013-11-09 21:08:44.750 313 12619.67 264.05 54770.12 88888.00 2013-11-09 21:08:44.875 313 12619.65 264.07 54770.12 88888.00 2013-11-09 21:08:45.000 313 12619.62 264.07 54770.15 88888.00 2013-11-09 21:08:45.125 313 12619.62 264.07 54770.12 88888.00 2013-11-09 21:08:45.250 313 12619.67 264.05 54770.12 88888.00 2013-11-09 21:08:45.375 313 12619.75 264.07 54770.12 88888.00 2013-11-09 21:08:45.500 313 12619.75 264.07 54770.12 88888.00 2013-11-09 21:08:45.625 313 12619.77 264.07 54770.12 88888.00 2013-11-09 21:08:45.750 313 12619.73 264.05 54770.07 88888.00 2013-11-09 21:08:45.875 313 12619.70 264.07 54770.05 88888.00 2013-11-09 21:08:46.000 313 12619.75 264.07 54770.07 88888.00 2013-11-09 21:08:46.125 313 12619.80 264.07 54770.07 88888.00 2013-11-09 21:08:46.250 313 12619.70 264.02 54770.03 88888.00 2013-11-09 21:08:46.375 313 12619.70 264.02 54770.03 88888.00 2013-11-09 21:08:46.500 313 12619.75 264.05 54770.05 88888.00 2013-11-09 21:08:46.625 313 12619.75 264.07 54770.03 88888.00 2013-11-09 21:08:46.750 313 12619.73 264.07 54770.05 88888.00 2013-11-09 21:08:46.875 313 12619.73 264.05 54770.05 88888.00 2013-11-09 21:08:47.000 313 12619.77 264.05 54770.03 88888.00 2013-11-09 21:08:47.125 313 12619.80 264.05 54770.05 88888.00 2013-11-09 21:08:47.250 313 12619.73 264.02 54770.07 88888.00 2013-11-09 21:08:47.375 313 12619.70 264.00 54770.03 88888.00 2013-11-09 21:08:47.500 313 12619.73 264.00 54770.03 88888.00 2013-11-09 21:08:47.625 313 12619.75 263.98 54770.03 88888.00 2013-11-09 21:08:47.750 313 12619.83 264.00 54770.05 88888.00 2013-11-09 21:08:47.875 313 12619.88 264.02 54770.05 88888.00 2013-11-09 21:08:48.000 313 12619.90 263.98 54770.03 88888.00 2013-11-09 21:08:48.125 313 12619.85 263.98 54770.03 88888.00 2013-11-09 21:08:48.250 313 12619.85 263.95 54770.03 88888.00 2013-11-09 21:08:48.375 313 12619.90 263.98 54770.03 88888.00 2013-11-09 21:08:48.500 313 12619.92 263.98 54770.03 88888.00 2013-11-09 21:08:48.625 313 12619.88 263.95 54770.05 88888.00 2013-11-09 21:08:48.750 313 12619.90 263.95 54770.05 88888.00 2013-11-09 21:08:48.875 313 12619.92 263.98 54770.05 88888.00 2013-11-09 21:08:49.000 313 12619.95 263.98 54770.05 88888.00 2013-11-09 21:08:49.125 313 12619.95 263.95 54770.05 88888.00 2013-11-09 21:08:49.250 313 12619.95 263.93 54770.07 88888.00 2013-11-09 21:08:49.375 313 12619.92 263.93 54770.03 88888.00 2013-11-09 21:08:49.500 313 12619.92 263.90 54770.03 88888.00 2013-11-09 21:08:49.625 313 12619.95 263.93 54770.03 88888.00 2013-11-09 21:08:49.750 313 12619.95 263.90 54770.03 88888.00 2013-11-09 21:08:49.875 313 12619.92 263.90 54770.03 88888.00 2013-11-09 21:08:50.000 313 12619.92 263.88 54770.03 88888.00 2013-11-09 21:08:50.125 313 12619.92 263.88 54770.03 88888.00 2013-11-09 21:08:50.250 313 12619.95 263.85 54770.05 88888.00 2013-11-09 21:08:50.375 313 12619.95 263.85 54770.05 88888.00 2013-11-09 21:08:50.500 313 12619.92 263.82 54770.03 88888.00 2013-11-09 21:08:50.625 313 12619.90 263.85 54770.07 88888.00 2013-11-09 21:08:50.750 313 12619.92 263.88 54770.07 88888.00 2013-11-09 21:08:50.875 313 12619.98 263.85 54770.05 88888.00 2013-11-09 21:08:51.000 313 12619.98 263.82 54770.00 88888.00 2013-11-09 21:08:51.125 313 12619.98 263.80 54770.00 88888.00 2013-11-09 21:08:51.250 313 12620.00 263.80 54770.03 88888.00 2013-11-09 21:08:51.375 313 12619.98 263.77 54770.03 88888.00 2013-11-09 21:08:51.500 313 12620.02 263.77 54770.03 88888.00 2013-11-09 21:08:51.625 313 12620.02 263.77 54770.03 88888.00 2013-11-09 21:08:51.750 313 12620.05 263.77 54770.05 88888.00 2013-11-09 21:08:51.875 313 12620.05 263.77 54770.03 88888.00 2013-11-09 21:08:52.000 313 12620.00 263.75 54770.03 88888.00 2013-11-09 21:08:52.125 313 12619.98 263.70 54770.00 88888.00 2013-11-09 21:08:52.250 313 12619.98 263.70 54770.03 88888.00 2013-11-09 21:08:52.375 313 12619.98 263.70 54770.00 88888.00 2013-11-09 21:08:52.500 313 12619.92 263.70 54769.97 88888.00 2013-11-09 21:08:52.625 313 12619.95 263.70 54770.00 88888.00 2013-11-09 21:08:52.750 313 12620.02 263.68 54770.00 88888.00 2013-11-09 21:08:52.875 313 12620.05 263.70 54770.03 88888.00 2013-11-09 21:08:53.000 313 12620.10 263.73 54770.05 88888.00 2013-11-09 21:08:53.125 313 12620.02 263.73 54770.03 88888.00 2013-11-09 21:08:53.250 313 12619.98 263.65 54770.03 88888.00 2013-11-09 21:08:53.375 313 12619.98 263.65 54770.03 88888.00 2013-11-09 21:08:53.500 313 12619.95 263.65 54770.03 88888.00 2013-11-09 21:08:53.625 313 12620.00 263.65 54770.03 88888.00 2013-11-09 21:08:53.750 313 12620.02 263.65 54770.05 88888.00 2013-11-09 21:08:53.875 313 12620.02 263.68 54770.05 88888.00 2013-11-09 21:08:54.000 313 12620.02 263.65 54770.00 88888.00 2013-11-09 21:08:54.125 313 12620.02 263.65 54770.03 88888.00 2013-11-09 21:08:54.250 313 12619.98 263.62 54770.03 88888.00 2013-11-09 21:08:54.375 313 12620.02 263.65 54770.03 88888.00 2013-11-09 21:08:54.500 313 12620.08 263.62 54770.03 88888.00 2013-11-09 21:08:54.625 313 12620.08 263.62 54770.00 88888.00 2013-11-09 21:08:54.750 313 12620.05 263.62 54770.00 88888.00 2013-11-09 21:08:54.875 313 12620.02 263.65 54770.00 88888.00 2013-11-09 21:08:55.000 313 12620.00 263.62 54770.00 88888.00 2013-11-09 21:08:55.125 313 12620.02 263.65 54770.00 88888.00 2013-11-09 21:08:55.250 313 12620.10 263.60 54770.00 88888.00 2013-11-09 21:08:55.375 313 12620.17 263.65 54770.00 88888.00 2013-11-09 21:08:55.500 313 12620.12 263.62 54769.97 88888.00 2013-11-09 21:08:55.625 313 12620.10 263.62 54769.97 88888.00 2013-11-09 21:08:55.750 313 12620.08 263.62 54770.00 88888.00 2013-11-09 21:08:55.875 313 12620.05 263.62 54769.97 88888.00 2013-11-09 21:08:56.000 313 12620.08 263.65 54770.00 88888.00 2013-11-09 21:08:56.125 313 12620.10 263.68 54770.00 88888.00 2013-11-09 21:08:56.250 313 12620.10 263.68 54770.00 88888.00 2013-11-09 21:08:56.375 313 12620.12 263.70 54769.97 88888.00 2013-11-09 21:08:56.500 313 12620.12 263.70 54770.00 88888.00 2013-11-09 21:08:56.625 313 12620.17 263.73 54769.97 88888.00 2013-11-09 21:08:56.750 313 12620.20 263.75 54769.97 88888.00 2013-11-09 21:08:56.875 313 12620.20 263.73 54769.97 88888.00 2013-11-09 21:08:57.000 313 12620.15 263.73 54769.95 88888.00 2013-11-09 21:08:57.125 313 12620.15 263.73 54769.95 88888.00 2013-11-09 21:08:57.250 313 12620.20 263.70 54769.93 88888.00 2013-11-09 21:08:57.375 313 12620.20 263.70 54769.93 88888.00 2013-11-09 21:08:57.500 313 12620.20 263.75 54769.93 88888.00 2013-11-09 21:08:57.625 313 12620.20 263.77 54769.95 88888.00 2013-11-09 21:08:57.750 313 12620.20 263.82 54769.95 88888.00 2013-11-09 21:08:57.875 313 12620.15 263.82 54769.97 88888.00 2013-11-09 21:08:58.000 313 12620.10 263.82 54769.95 88888.00 2013-11-09 21:08:58.125 313 12620.20 263.82 54769.95 88888.00 2013-11-09 21:08:58.250 313 12620.23 263.82 54769.93 88888.00 2013-11-09 21:08:58.375 313 12620.20 263.82 54769.90 88888.00 2013-11-09 21:08:58.500 313 12620.20 263.85 54769.93 88888.00 2013-11-09 21:08:58.625 313 12620.27 263.88 54769.90 88888.00 2013-11-09 21:08:58.750 313 12620.25 263.93 54769.88 88888.00 2013-11-09 21:08:58.875 313 12620.23 263.95 54769.88 88888.00 2013-11-09 21:08:59.000 313 12620.27 263.95 54769.88 88888.00 2013-11-09 21:08:59.125 313 12620.30 263.95 54769.90 88888.00 2013-11-09 21:08:59.250 313 12620.20 264.00 54769.90 88888.00 2013-11-09 21:08:59.375 313 12620.20 264.02 54769.93 88888.00 2013-11-09 21:08:59.500 313 12620.30 264.05 54769.90 88888.00 2013-11-09 21:08:59.625 313 12620.38 264.05 54769.88 88888.00 2013-11-09 21:08:59.750 313 12620.38 264.05 54769.88 88888.00 2013-11-09 21:08:59.875 313 12620.35 264.07 54769.88 88888.00 2013-11-09 21:09:00.000 313 12620.35 264.10 54769.88 88888.00 2013-11-09 21:09:00.125 313 12620.38 264.12 54769.88 88888.00 2013-11-09 21:09:00.250 313 12620.30 264.12 54769.88 88888.00 2013-11-09 21:09:00.375 313 12620.33 264.18 54769.88 88888.00 2013-11-09 21:09:00.500 313 12620.33 264.20 54769.88 88888.00 2013-11-09 21:09:00.625 313 12620.33 264.23 54769.85 88888.00 2013-11-09 21:09:00.750 313 12620.40 264.25 54769.88 88888.00 2013-11-09 21:09:00.875 313 12620.35 264.27 54769.85 88888.00 2013-11-09 21:09:01.000 313 12620.35 264.27 54769.85 88888.00 2013-11-09 21:09:01.125 313 12620.30 264.30 54769.85 88888.00 2013-11-09 21:09:01.250 313 12620.30 264.32 54769.88 88888.00 2013-11-09 21:09:01.375 313 12620.30 264.38 54769.88 88888.00 2013-11-09 21:09:01.500 313 12620.25 264.38 54769.88 88888.00 2013-11-09 21:09:01.625 313 12620.25 264.40 54769.85 88888.00 2013-11-09 21:09:01.750 313 12620.33 264.43 54769.85 88888.00 2013-11-09 21:09:01.875 313 12620.35 264.48 54769.85 88888.00 2013-11-09 21:09:02.000 313 12620.35 264.48 54769.85 88888.00 2013-11-09 21:09:02.125 313 12620.33 264.50 54769.85 88888.00 2013-11-09 21:09:02.250 313 12620.27 264.50 54769.85 88888.00 2013-11-09 21:09:02.375 313 12620.30 264.52 54769.85 88888.00 2013-11-09 21:09:02.500 313 12620.27 264.57 54769.82 88888.00 2013-11-09 21:09:02.625 313 12620.27 264.57 54769.80 88888.00 2013-11-09 21:09:02.750 313 12620.35 264.57 54769.75 88888.00 2013-11-09 21:09:02.875 313 12620.40 264.60 54769.78 88888.00 2013-11-09 21:09:03.000 313 12620.40 264.62 54769.78 88888.00 2013-11-09 21:09:03.125 313 12620.42 264.65 54769.78 88888.00 2013-11-09 21:09:03.250 313 12620.40 264.68 54769.78 88888.00 2013-11-09 21:09:03.375 313 12620.40 264.73 54769.78 88888.00 2013-11-09 21:09:03.500 313 12620.42 264.75 54769.75 88888.00 2013-11-09 21:09:03.625 313 12620.50 264.77 54769.75 88888.00 2013-11-09 21:09:03.750 313 12620.50 264.80 54769.78 88888.00 2013-11-09 21:09:03.875 313 12620.48 264.82 54769.78 88888.00 2013-11-09 21:09:04.000 313 12620.42 264.82 54769.75 88888.00 2013-11-09 21:09:04.125 313 12620.45 264.82 54769.78 88888.00 2013-11-09 21:09:04.250 313 12620.50 264.88 54769.78 88888.00 2013-11-09 21:09:04.375 313 12620.58 264.90 54769.78 88888.00 2013-11-09 21:09:04.500 313 12620.50 264.93 54769.78 88888.00 2013-11-09 21:09:04.625 313 12620.45 264.95 54769.80 88888.00 2013-11-09 21:09:04.750 313 12620.45 264.95 54769.80 88888.00 2013-11-09 21:09:04.875 313 12620.55 265.00 54769.78 88888.00 2013-11-09 21:09:05.000 313 12620.60 265.00 54769.75 88888.00 2013-11-09 21:09:05.125 313 12620.58 265.02 54769.78 88888.00 2013-11-09 21:09:05.250 313 12620.52 265.05 54769.80 88888.00 2013-11-09 21:09:05.375 313 12620.52 265.05 54769.80 88888.00 2013-11-09 21:09:05.500 313 12620.50 265.07 54769.80 88888.00 2013-11-09 21:09:05.625 313 12620.42 265.10 54769.78 88888.00 2013-11-09 21:09:05.750 313 12620.42 265.10 54769.78 88888.00 2013-11-09 21:09:05.875 313 12620.50 265.07 54769.78 88888.00 2013-11-09 21:09:06.000 313 12620.52 265.15 54769.78 88888.00 2013-11-09 21:09:06.125 313 12620.45 265.15 54769.78 88888.00 2013-11-09 21:09:06.250 313 12620.42 265.18 54769.80 88888.00 2013-11-09 21:09:06.375 313 12620.48 265.18 54769.78 88888.00 2013-11-09 21:09:06.500 313 12620.58 265.23 54769.78 88888.00 2013-11-09 21:09:06.625 313 12620.58 265.23 54769.80 88888.00 2013-11-09 21:09:06.750 313 12620.55 265.23 54769.80 88888.00 2013-11-09 21:09:06.875 313 12620.60 265.27 54769.78 88888.00 2013-11-09 21:09:07.000 313 12620.55 265.27 54769.78 88888.00 2013-11-09 21:09:07.125 313 12620.55 265.27 54769.80 88888.00 2013-11-09 21:09:07.250 313 12620.58 265.25 54769.78 88888.00 2013-11-09 21:09:07.375 313 12620.60 265.27 54769.78 88888.00 2013-11-09 21:09:07.500 313 12620.55 265.30 54769.78 88888.00 2013-11-09 21:09:07.625 313 12620.48 265.32 54769.78 88888.00 2013-11-09 21:09:07.750 313 12620.48 265.30 54769.80 88888.00 2013-11-09 21:09:07.875 313 12620.48 265.35 54769.82 88888.00 2013-11-09 21:09:08.000 313 12620.45 265.32 54769.82 88888.00 2013-11-09 21:09:08.125 313 12620.45 265.35 54769.82 88888.00 2013-11-09 21:09:08.250 313 12620.52 265.32 54769.85 88888.00 2013-11-09 21:09:08.375 313 12620.58 265.32 54769.85 88888.00 2013-11-09 21:09:08.500 313 12620.55 265.38 54769.85 88888.00 2013-11-09 21:09:08.625 313 12620.55 265.38 54769.85 88888.00 2013-11-09 21:09:08.750 313 12620.45 265.38 54769.85 88888.00 2013-11-09 21:09:08.875 313 12620.40 265.38 54769.85 88888.00 2013-11-09 21:09:09.000 313 12620.40 265.38 54769.80 88888.00 2013-11-09 21:09:09.125 313 12620.45 265.38 54769.82 88888.00 2013-11-09 21:09:09.250 313 12620.48 265.40 54769.85 88888.00 2013-11-09 21:09:09.375 313 12620.48 265.40 54769.85 88888.00 2013-11-09 21:09:09.500 313 12620.45 265.38 54769.85 88888.00 2013-11-09 21:09:09.625 313 12620.42 265.40 54769.82 88888.00 2013-11-09 21:09:09.750 313 12620.48 265.38 54769.85 88888.00 2013-11-09 21:09:09.875 313 12620.50 265.40 54769.88 88888.00 2013-11-09 21:09:10.000 313 12620.48 265.38 54769.88 88888.00 2013-11-09 21:09:10.125 313 12620.48 265.38 54769.88 88888.00 2013-11-09 21:09:10.250 313 12620.42 265.38 54769.85 88888.00 2013-11-09 21:09:10.375 313 12620.40 265.40 54769.85 88888.00 2013-11-09 21:09:10.500 313 12620.40 265.38 54769.82 88888.00 2013-11-09 21:09:10.625 313 12620.38 265.40 54769.88 88888.00 2013-11-09 21:09:10.750 313 12620.45 265.43 54769.90 88888.00 2013-11-09 21:09:10.875 313 12620.50 265.40 54769.93 88888.00 2013-11-09 21:09:11.000 313 12620.42 265.40 54769.90 88888.00 2013-11-09 21:09:11.125 313 12620.30 265.38 54769.90 88888.00 2013-11-09 21:09:11.250 313 12620.33 265.38 54769.90 88888.00 2013-11-09 21:09:11.375 313 12620.42 265.35 54769.93 88888.00 2013-11-09 21:09:11.500 313 12620.40 265.35 54769.90 88888.00 2013-11-09 21:09:11.625 313 12620.38 265.35 54769.93 88888.00 2013-11-09 21:09:11.750 313 12620.35 265.35 54769.93 88888.00 2013-11-09 21:09:11.875 313 12620.33 265.30 54769.90 88888.00 2013-11-09 21:09:12.000 313 12620.33 265.25 54769.88 88888.00 2013-11-09 21:09:12.125 313 12620.38 265.25 54769.93 88888.00 2013-11-09 21:09:12.250 313 12620.30 265.20 54769.93 88888.00 2013-11-09 21:09:12.375 313 12620.35 265.23 54769.95 88888.00 2013-11-09 21:09:12.500 313 12620.33 265.25 54769.95 88888.00 2013-11-09 21:09:12.625 313 12620.27 265.25 54769.95 88888.00 2013-11-09 21:09:12.750 313 12620.27 265.23 54769.95 88888.00 2013-11-09 21:09:12.875 313 12620.27 265.20 54769.93 88888.00 2013-11-09 21:09:13.000 313 12620.35 265.18 54769.95 88888.00 2013-11-09 21:09:13.125 313 12620.38 265.20 54769.95 88888.00 2013-11-09 21:09:13.250 313 12620.30 265.18 54769.95 88888.00 2013-11-09 21:09:13.375 313 12620.30 265.18 54769.97 88888.00 2013-11-09 21:09:13.500 313 12620.30 265.15 54769.97 88888.00 2013-11-09 21:09:13.625 313 12620.33 265.12 54770.00 88888.00 2013-11-09 21:09:13.750 313 12620.25 265.07 54769.95 88888.00 2013-11-09 21:09:13.875 313 12620.17 265.10 54769.95 88888.00 2013-11-09 21:09:14.000 313 12620.23 265.10 54769.97 88888.00 2013-11-09 21:09:14.125 313 12620.30 265.10 54770.03 88888.00 2013-11-09 21:09:14.250 313 12620.33 265.02 54770.03 88888.00 2013-11-09 21:09:14.375 313 12620.30 265.00 54770.00 88888.00 2013-11-09 21:09:14.500 313 12620.30 264.98 54769.97 88888.00 2013-11-09 21:09:14.625 313 12620.33 264.95 54769.97 88888.00 2013-11-09 21:09:14.750 313 12620.38 264.95 54769.97 88888.00 2013-11-09 21:09:14.875 313 12620.38 264.95 54769.97 88888.00 2013-11-09 21:09:15.000 313 12620.33 264.90 54769.97 88888.00 2013-11-09 21:09:15.125 313 12620.35 264.90 54770.00 88888.00 2013-11-09 21:09:15.250 313 12620.38 264.93 54770.00 88888.00 2013-11-09 21:09:15.375 313 12620.38 264.93 54770.00 88888.00 2013-11-09 21:09:15.500 313 12620.38 264.90 54770.00 88888.00 2013-11-09 21:09:15.625 313 12620.38 264.88 54770.00 88888.00 2013-11-09 21:09:15.750 313 12620.42 264.85 54770.00 88888.00 2013-11-09 21:09:15.875 313 12620.48 264.85 54770.00 88888.00 2013-11-09 21:09:16.000 313 12620.45 264.85 54770.00 88888.00 2013-11-09 21:09:16.125 313 12620.40 264.82 54770.00 88888.00 2013-11-09 21:09:16.250 313 12620.30 264.77 54770.00 88888.00 2013-11-09 21:09:16.375 313 12620.30 264.77 54770.00 88888.00 2013-11-09 21:09:16.500 313 12620.40 264.75 54770.03 88888.00 2013-11-09 21:09:16.625 313 12620.50 264.77 54770.00 88888.00 2013-11-09 21:09:16.750 313 12620.48 264.75 54770.00 88888.00 2013-11-09 21:09:16.875 313 12620.40 264.75 54770.00 88888.00 2013-11-09 21:09:17.000 313 12620.42 264.75 54769.97 88888.00 2013-11-09 21:09:17.125 313 12620.45 264.75 54769.97 88888.00 2013-11-09 21:09:17.250 313 12620.50 264.73 54770.00 88888.00 2013-11-09 21:09:17.375 313 12620.52 264.73 54769.97 88888.00 2013-11-09 21:09:17.500 313 12620.52 264.73 54769.97 88888.00 2013-11-09 21:09:17.625 313 12620.52 264.70 54769.95 88888.00 2013-11-09 21:09:17.750 313 12620.52 264.70 54769.97 88888.00 2013-11-09 21:09:17.875 313 12620.58 264.68 54769.97 88888.00 2013-11-09 21:09:18.000 313 12620.60 264.68 54769.97 88888.00 2013-11-09 21:09:18.125 313 12620.67 264.68 54769.97 88888.00 2013-11-09 21:09:18.250 313 12620.70 264.68 54770.00 88888.00 2013-11-09 21:09:18.375 313 12620.73 264.68 54769.97 88888.00 2013-11-09 21:09:18.500 313 12620.73 264.65 54769.97 88888.00 2013-11-09 21:09:18.625 313 12620.70 264.60 54769.97 88888.00 2013-11-09 21:09:18.750 313 12620.70 264.60 54769.97 88888.00 2013-11-09 21:09:18.875 313 12620.75 264.62 54769.97 88888.00 2013-11-09 21:09:19.000 313 12620.83 264.60 54769.95 88888.00 2013-11-09 21:09:19.125 313 12620.85 264.62 54769.95 88888.00 2013-11-09 21:09:19.250 313 12620.83 264.60 54769.97 88888.00 2013-11-09 21:09:19.375 313 12620.83 264.57 54769.95 88888.00 2013-11-09 21:09:19.500 313 12620.83 264.57 54769.93 88888.00 2013-11-09 21:09:19.625 313 12620.88 264.60 54769.93 88888.00 2013-11-09 21:09:19.750 313 12620.92 264.60 54769.95 88888.00 2013-11-09 21:09:19.875 313 12620.90 264.60 54769.93 88888.00 2013-11-09 21:09:20.000 313 12620.90 264.60 54769.93 88888.00 2013-11-09 21:09:20.125 313 12620.90 264.60 54769.95 88888.00 2013-11-09 21:09:20.250 313 12620.90 264.57 54769.93 88888.00 2013-11-09 21:09:20.375 313 12620.90 264.60 54769.93 88888.00 2013-11-09 21:09:20.500 313 12620.90 264.60 54769.90 88888.00 2013-11-09 21:09:20.625 313 12620.88 264.57 54769.93 88888.00 2013-11-09 21:09:20.750 313 12620.88 264.60 54769.93 88888.00 2013-11-09 21:09:20.875 313 12620.92 264.57 54769.90 88888.00 2013-11-09 21:09:21.000 313 12620.95 264.57 54769.90 88888.00 2013-11-09 21:09:21.125 313 12621.00 264.57 54769.93 88888.00 2013-11-09 21:09:21.250 313 12621.00 264.55 54769.90 88888.00 2013-11-09 21:09:21.375 313 12620.98 264.55 54769.90 88888.00 2013-11-09 21:09:21.500 313 12620.95 264.52 54769.90 88888.00 2013-11-09 21:09:21.625 313 12621.00 264.55 54769.88 88888.00 2013-11-09 21:09:21.750 313 12621.02 264.55 54769.88 88888.00 2013-11-09 21:09:21.875 313 12621.02 264.57 54769.90 88888.00 2013-11-09 21:09:22.000 313 12621.05 264.57 54769.88 88888.00 2013-11-09 21:09:22.125 313 12621.05 264.57 54769.88 88888.00 2013-11-09 21:09:22.250 313 12621.02 264.55 54769.85 88888.00 2013-11-09 21:09:22.375 313 12621.08 264.57 54769.85 88888.00 2013-11-09 21:09:22.500 313 12621.15 264.57 54769.88 88888.00 2013-11-09 21:09:22.625 313 12621.17 264.57 54769.88 88888.00 2013-11-09 21:09:22.750 313 12621.17 264.60 54769.85 88888.00 2013-11-09 21:09:22.875 313 12621.20 264.57 54769.88 88888.00 2013-11-09 21:09:23.000 313 12621.20 264.57 54769.88 88888.00 2013-11-09 21:09:23.125 313 12621.20 264.57 54769.85 88888.00 2013-11-09 21:09:23.250 313 12621.20 264.57 54769.85 88888.00 2013-11-09 21:09:23.375 313 12621.23 264.60 54769.82 88888.00 2013-11-09 21:09:23.500 313 12621.27 264.60 54769.85 88888.00 2013-11-09 21:09:23.625 313 12621.25 264.60 54769.88 88888.00 2013-11-09 21:09:23.750 313 12621.23 264.57 54769.85 88888.00 2013-11-09 21:09:23.875 313 12621.23 264.60 54769.85 88888.00 2013-11-09 21:09:24.000 313 12621.20 264.60 54769.85 88888.00 2013-11-09 21:09:24.125 313 12621.27 264.60 54769.85 88888.00 2013-11-09 21:09:24.250 313 12621.25 264.55 54769.85 88888.00 2013-11-09 21:09:24.375 313 12621.27 264.60 54769.85 88888.00 2013-11-09 21:09:24.500 313 12621.33 264.62 54769.82 88888.00 2013-11-09 21:09:24.625 313 12621.38 264.60 54769.82 88888.00 2013-11-09 21:09:24.750 313 12621.42 264.60 54769.85 88888.00 2013-11-09 21:09:24.875 313 12621.45 264.62 54769.85 88888.00 2013-11-09 21:09:25.000 313 12621.42 264.62 54769.82 88888.00 2013-11-09 21:09:25.125 313 12621.40 264.62 54769.82 88888.00 2013-11-09 21:09:25.250 313 12621.40 264.62 54769.85 88888.00 2013-11-09 21:09:25.375 313 12621.42 264.62 54769.82 88888.00 2013-11-09 21:09:25.500 313 12621.40 264.62 54769.82 88888.00 2013-11-09 21:09:25.625 313 12621.48 264.62 54769.85 88888.00 2013-11-09 21:09:25.750 313 12621.50 264.62 54769.82 88888.00 2013-11-09 21:09:25.875 313 12621.38 264.62 54769.85 88888.00 2013-11-09 21:09:26.000 313 12621.35 264.65 54769.82 88888.00 2013-11-09 21:09:26.125 313 12621.45 264.62 54769.82 88888.00 2013-11-09 21:09:26.250 313 12621.48 264.57 54769.85 88888.00 2013-11-09 21:09:26.375 313 12621.50 264.60 54769.90 88888.00 2013-11-09 21:09:26.500 313 12621.58 264.60 54769.90 88888.00 2013-11-09 21:09:26.625 313 12621.55 264.60 54769.90 88888.00 2013-11-09 21:09:26.750 313 12621.45 264.62 54769.88 88888.00 2013-11-09 21:09:26.875 313 12621.45 264.65 54769.90 88888.00 2013-11-09 21:09:27.000 313 12621.45 264.65 54769.88 88888.00 2013-11-09 21:09:27.125 313 12621.48 264.60 54769.85 88888.00 2013-11-09 21:09:27.250 313 12621.48 264.57 54769.88 88888.00 2013-11-09 21:09:27.375 313 12621.48 264.62 54769.90 88888.00 2013-11-09 21:09:27.500 313 12621.48 264.62 54769.88 88888.00 2013-11-09 21:09:27.625 313 12621.48 264.62 54769.85 88888.00 2013-11-09 21:09:27.750 313 12621.42 264.65 54769.82 88888.00 2013-11-09 21:09:27.875 313 12621.48 264.62 54769.88 88888.00 2013-11-09 21:09:28.000 313 12621.48 264.60 54769.88 88888.00 2013-11-09 21:09:28.125 313 12621.40 264.62 54769.90 88888.00 2013-11-09 21:09:28.250 313 12621.38 264.62 54769.90 88888.00 2013-11-09 21:09:28.375 313 12621.45 264.62 54769.88 88888.00 2013-11-09 21:09:28.500 313 12621.48 264.65 54769.90 88888.00 2013-11-09 21:09:28.625 313 12621.48 264.65 54769.93 88888.00 2013-11-09 21:09:28.750 313 12621.48 264.65 54769.93 88888.00 2013-11-09 21:09:28.875 313 12621.50 264.65 54769.97 88888.00 2013-11-09 21:09:29.000 313 12621.52 264.65 54769.95 88888.00 2013-11-09 21:09:29.125 313 12621.55 264.65 54769.95 88888.00 2013-11-09 21:09:29.250 313 12621.48 264.65 54769.97 88888.00 2013-11-09 21:09:29.375 313 12621.45 264.68 54769.97 88888.00 2013-11-09 21:09:29.500 313 12621.45 264.68 54770.00 88888.00 2013-11-09 21:09:29.625 313 12621.42 264.68 54770.00 88888.00 2013-11-09 21:09:29.750 313 12621.40 264.68 54770.00 88888.00 2013-11-09 21:09:29.875 313 12621.40 264.68 54769.97 88888.00 2013-11-09 21:09:30.000 313 12621.48 264.68 54770.00 88888.00 2013-11-09 21:09:30.125 313 12621.48 264.68 54770.00 88888.00 2013-11-09 21:09:30.250 313 12621.42 264.65 54770.00 88888.00 2013-11-09 21:09:30.375 313 12621.42 264.70 54770.00 88888.00 2013-11-09 21:09:30.500 313 12621.40 264.70 54770.03 88888.00 2013-11-09 21:09:30.625 313 12621.42 264.70 54770.05 88888.00 2013-11-09 21:09:30.750 313 12621.45 264.68 54770.03 88888.00 2013-11-09 21:09:30.875 313 12621.40 264.68 54770.00 88888.00 2013-11-09 21:09:31.000 313 12621.38 264.70 54770.03 88888.00 2013-11-09 21:09:31.125 313 12621.33 264.70 54770.05 88888.00 2013-11-09 21:09:31.250 313 12621.25 264.68 54770.03 88888.00 2013-11-09 21:09:31.375 313 12621.27 264.70 54770.03 88888.00 2013-11-09 21:09:31.500 313 12621.33 264.70 54770.05 88888.00 2013-11-09 21:09:31.625 313 12621.38 264.70 54770.05 88888.00 2013-11-09 21:09:31.750 313 12621.33 264.73 54770.03 88888.00 2013-11-09 21:09:31.875 313 12621.35 264.73 54770.05 88888.00 2013-11-09 21:09:32.000 313 12621.35 264.73 54770.07 88888.00 2013-11-09 21:09:32.125 313 12621.35 264.70 54770.07 88888.00 2013-11-09 21:09:32.250 313 12621.33 264.68 54770.05 88888.00 2013-11-09 21:09:32.375 313 12621.38 264.73 54770.05 88888.00 2013-11-09 21:09:32.500 313 12621.38 264.75 54770.10 88888.00 2013-11-09 21:09:32.625 313 12621.38 264.77 54770.10 88888.00 2013-11-09 21:09:32.750 313 12621.33 264.77 54770.10 88888.00 2013-11-09 21:09:32.875 313 12621.30 264.77 54770.07 88888.00 2013-11-09 21:09:33.000 313 12621.27 264.77 54770.10 88888.00 2013-11-09 21:09:33.125 313 12621.30 264.80 54770.10 88888.00 2013-11-09 21:09:33.250 313 12621.23 264.77 54770.12 88888.00 2013-11-09 21:09:33.375 313 12621.23 264.77 54770.10 88888.00 2013-11-09 21:09:33.500 313 12621.23 264.75 54770.05 88888.00 2013-11-09 21:09:33.625 313 12621.23 264.77 54770.07 88888.00 2013-11-09 21:09:33.750 313 12621.25 264.80 54770.10 88888.00 2013-11-09 21:09:33.875 313 12621.30 264.80 54770.10 88888.00 2013-11-09 21:09:34.000 313 12621.27 264.80 54770.07 88888.00 2013-11-09 21:09:34.125 313 12621.27 264.82 54770.10 88888.00 2013-11-09 21:09:34.250 313 12621.25 264.82 54770.10 88888.00 2013-11-09 21:09:34.375 313 12621.25 264.82 54770.07 88888.00 2013-11-09 21:09:34.500 313 12621.30 264.82 54770.07 88888.00 2013-11-09 21:09:34.625 313 12621.27 264.85 54770.10 88888.00 2013-11-09 21:09:34.750 313 12621.23 264.82 54770.12 88888.00 2013-11-09 21:09:34.875 313 12621.15 264.82 54770.10 88888.00 2013-11-09 21:09:35.000 313 12621.17 264.85 54770.12 88888.00 2013-11-09 21:09:35.125 313 12621.17 264.85 54770.12 88888.00 2013-11-09 21:09:35.250 313 12621.15 264.85 54770.12 88888.00 2013-11-09 21:09:35.375 313 12621.15 264.88 54770.12 88888.00 2013-11-09 21:09:35.500 313 12621.17 264.88 54770.12 88888.00 2013-11-09 21:09:35.625 313 12621.20 264.88 54770.12 88888.00 2013-11-09 21:09:35.750 313 12621.20 264.85 54770.15 88888.00 2013-11-09 21:09:35.875 313 12621.17 264.88 54770.15 88888.00 2013-11-09 21:09:36.000 313 12621.12 264.85 54770.18 88888.00 2013-11-09 21:09:36.125 313 12621.15 264.88 54770.15 88888.00 2013-11-09 21:09:36.250 313 12621.17 264.90 54770.15 88888.00 2013-11-09 21:09:36.375 313 12621.20 264.90 54770.18 88888.00 2013-11-09 21:09:36.500 313 12621.23 264.88 54770.18 88888.00 2013-11-09 21:09:36.625 313 12621.20 264.90 54770.20 88888.00 2013-11-09 21:09:36.750 313 12621.15 264.90 54770.18 88888.00 2013-11-09 21:09:36.875 313 12621.20 264.88 54770.15 88888.00 2013-11-09 21:09:37.000 313 12621.20 264.90 54770.18 88888.00 2013-11-09 21:09:37.125 313 12621.17 264.93 54770.18 88888.00 2013-11-09 21:09:37.250 313 12621.20 264.93 54770.18 88888.00 2013-11-09 21:09:37.375 313 12621.23 264.93 54770.20 88888.00 2013-11-09 21:09:37.500 313 12621.20 264.93 54770.22 88888.00 2013-11-09 21:09:37.625 313 12621.15 264.93 54770.18 88888.00 2013-11-09 21:09:37.750 313 12621.17 264.98 54770.20 88888.00 2013-11-09 21:09:37.875 313 12621.17 264.98 54770.18 88888.00 2013-11-09 21:09:38.000 313 12621.17 264.95 54770.18 88888.00 2013-11-09 21:09:38.125 313 12621.23 264.95 54770.18 88888.00 2013-11-09 21:09:38.250 313 12621.27 264.95 54770.22 88888.00 2013-11-09 21:09:38.375 313 12621.27 264.95 54770.20 88888.00 2013-11-09 21:09:38.500 313 12621.25 264.95 54770.18 88888.00 2013-11-09 21:09:38.625 313 12621.25 264.93 54770.22 88888.00 2013-11-09 21:09:38.750 313 12621.23 264.95 54770.22 88888.00 2013-11-09 21:09:38.875 313 12621.20 264.95 54770.25 88888.00 2013-11-09 21:09:39.000 313 12621.25 264.95 54770.25 88888.00 2013-11-09 21:09:39.125 313 12621.30 264.98 54770.28 88888.00 2013-11-09 21:09:39.250 313 12621.30 264.98 54770.25 88888.00 2013-11-09 21:09:39.375 313 12621.30 265.00 54770.28 88888.00 2013-11-09 21:09:39.500 313 12621.27 265.00 54770.25 88888.00 2013-11-09 21:09:39.625 313 12621.20 265.00 54770.28 88888.00 2013-11-09 21:09:39.750 313 12621.15 264.95 54770.28 88888.00 2013-11-09 21:09:39.875 313 12621.17 264.98 54770.28 88888.00 2013-11-09 21:09:40.000 313 12621.17 264.98 54770.28 88888.00 2013-11-09 21:09:40.125 313 12621.17 264.98 54770.30 88888.00 2013-11-09 21:09:40.250 313 12621.15 264.90 54770.32 88888.00 2013-11-09 21:09:40.375 313 12621.15 264.95 54770.32 88888.00 2013-11-09 21:09:40.500 313 12621.12 264.98 54770.32 88888.00 2013-11-09 21:09:40.625 313 12621.10 264.93 54770.32 88888.00 2013-11-09 21:09:40.750 313 12621.08 264.93 54770.35 88888.00 2013-11-09 21:09:40.875 313 12621.10 264.95 54770.35 88888.00 2013-11-09 21:09:41.000 313 12621.10 264.95 54770.32 88888.00 2013-11-09 21:09:41.125 313 12621.08 264.95 54770.35 88888.00 2013-11-09 21:09:41.250 313 12621.05 264.93 54770.38 88888.00 2013-11-09 21:09:41.375 313 12621.08 264.95 54770.40 88888.00 2013-11-09 21:09:41.500 313 12621.05 264.95 54770.40 88888.00 2013-11-09 21:09:41.625 313 12621.05 264.93 54770.40 88888.00 2013-11-09 21:09:41.750 313 12621.05 264.95 54770.43 88888.00 2013-11-09 21:09:41.875 313 12621.00 264.95 54770.40 88888.00 2013-11-09 21:09:42.000 313 12620.98 264.93 54770.40 88888.00 2013-11-09 21:09:42.125 313 12620.98 264.90 54770.43 88888.00 2013-11-09 21:09:42.250 313 12620.98 264.88 54770.43 88888.00 2013-11-09 21:09:42.375 313 12620.92 264.90 54770.40 88888.00 2013-11-09 21:09:42.500 313 12620.90 264.85 54770.43 88888.00 2013-11-09 21:09:42.625 313 12620.88 264.85 54770.43 88888.00 2013-11-09 21:09:42.750 313 12620.85 264.85 54770.45 88888.00 2013-11-09 21:09:42.875 313 12620.83 264.85 54770.45 88888.00 2013-11-09 21:09:43.000 313 12620.85 264.85 54770.43 88888.00 2013-11-09 21:09:43.125 313 12620.83 264.88 54770.45 88888.00 2013-11-09 21:09:43.250 313 12620.80 264.88 54770.50 88888.00 2013-11-09 21:09:43.375 313 12620.85 264.82 54770.47 88888.00 2013-11-09 21:09:43.500 313 12620.85 264.80 54770.45 88888.00 2013-11-09 21:09:43.625 313 12620.83 264.80 54770.45 88888.00 2013-11-09 21:09:43.750 313 12620.85 264.85 54770.47 88888.00 2013-11-09 21:09:43.875 313 12620.83 264.82 54770.53 88888.00 2013-11-09 21:09:44.000 313 12620.85 264.82 54770.50 88888.00 2013-11-09 21:09:44.125 313 12620.85 264.82 54770.53 88888.00 2013-11-09 21:09:44.250 313 12620.77 264.82 54770.50 88888.00 2013-11-09 21:09:44.375 313 12620.77 264.82 54770.53 88888.00 2013-11-09 21:09:44.500 313 12620.80 264.80 54770.53 88888.00 2013-11-09 21:09:44.625 313 12620.77 264.80 54770.53 88888.00 2013-11-09 21:09:44.750 313 12620.70 264.77 54770.53 88888.00 2013-11-09 21:09:44.875 313 12620.70 264.75 54770.55 88888.00 2013-11-09 21:09:45.000 313 12620.70 264.75 54770.55 88888.00 2013-11-09 21:09:45.125 313 12620.70 264.75 54770.53 88888.00 2013-11-09 21:09:45.250 313 12620.73 264.75 54770.57 88888.00 2013-11-09 21:09:45.375 313 12620.73 264.75 54770.55 88888.00 2013-11-09 21:09:45.500 313 12620.65 264.73 54770.55 88888.00 2013-11-09 21:09:45.625 313 12620.58 264.73 54770.57 88888.00 2013-11-09 21:09:45.750 313 12620.60 264.73 54770.60 88888.00 2013-11-09 21:09:45.875 313 12620.58 264.73 54770.60 88888.00 2013-11-09 21:09:46.000 313 12620.60 264.70 54770.60 88888.00 2013-11-09 21:09:46.125 313 12620.58 264.73 54770.62 88888.00 2013-11-09 21:09:46.250 313 12620.50 264.68 54770.65 88888.00 2013-11-09 21:09:46.375 313 12620.45 264.68 54770.62 88888.00 2013-11-09 21:09:46.500 313 12620.48 264.68 54770.62 88888.00 2013-11-09 21:09:46.625 313 12620.52 264.68 54770.62 88888.00 2013-11-09 21:09:46.750 313 12620.55 264.68 54770.62 88888.00 2013-11-09 21:09:46.875 313 12620.48 264.68 54770.62 88888.00 2013-11-09 21:09:47.000 313 12620.48 264.68 54770.65 88888.00 2013-11-09 21:09:47.125 313 12620.48 264.62 54770.65 88888.00 2013-11-09 21:09:47.250 313 12620.42 264.62 54770.68 88888.00 2013-11-09 21:09:47.375 313 12620.40 264.65 54770.68 88888.00 2013-11-09 21:09:47.500 313 12620.40 264.68 54770.68 88888.00 2013-11-09 21:09:47.625 313 12620.42 264.68 54770.68 88888.00 2013-11-09 21:09:47.750 313 12620.42 264.68 54770.68 88888.00 2013-11-09 21:09:47.875 313 12620.45 264.65 54770.70 88888.00 2013-11-09 21:09:48.000 313 12620.48 264.62 54770.68 88888.00 2013-11-09 21:09:48.125 313 12620.55 264.65 54770.68 88888.00 2013-11-09 21:09:48.250 313 12620.52 264.60 54770.72 88888.00 2013-11-09 21:09:48.375 313 12620.50 264.62 54770.72 88888.00 2013-11-09 21:09:48.500 313 12620.42 264.60 54770.68 88888.00 2013-11-09 21:09:48.625 313 12620.38 264.62 54770.70 88888.00 2013-11-09 21:09:48.750 313 12620.40 264.62 54770.70 88888.00 2013-11-09 21:09:48.875 313 12620.45 264.62 54770.70 88888.00 2013-11-09 21:09:49.000 313 12620.48 264.62 54770.68 88888.00 2013-11-09 21:09:49.125 313 12620.48 264.60 54770.70 88888.00 2013-11-09 21:09:49.250 313 12620.35 264.60 54770.68 88888.00 2013-11-09 21:09:49.375 313 12620.30 264.60 54770.68 88888.00 2013-11-09 21:09:49.500 313 12620.38 264.62 54770.72 88888.00 2013-11-09 21:09:49.625 313 12620.42 264.62 54770.72 88888.00 2013-11-09 21:09:49.750 313 12620.38 264.65 54770.72 88888.00 2013-11-09 21:09:49.875 313 12620.33 264.62 54770.72 88888.00 2013-11-09 21:09:50.000 313 12620.40 264.60 54770.75 88888.00 2013-11-09 21:09:50.125 313 12620.40 264.60 54770.75 88888.00 2013-11-09 21:09:50.250 313 12620.42 264.60 54770.72 88888.00 2013-11-09 21:09:50.375 313 12620.48 264.62 54770.75 88888.00 2013-11-09 21:09:50.500 313 12620.45 264.62 54770.72 88888.00 2013-11-09 21:09:50.625 313 12620.45 264.62 54770.68 88888.00 2013-11-09 21:09:50.750 313 12620.50 264.65 54770.70 88888.00 2013-11-09 21:09:50.875 313 12620.55 264.65 54770.70 88888.00 2013-11-09 21:09:51.000 313 12620.52 264.68 54770.68 88888.00 2013-11-09 21:09:51.125 313 12620.48 264.65 54770.70 88888.00 2013-11-09 21:09:51.250 313 12620.50 264.60 54770.70 88888.00 2013-11-09 21:09:51.375 313 12620.55 264.62 54770.70 88888.00 2013-11-09 21:09:51.500 313 12620.55 264.62 54770.70 88888.00 2013-11-09 21:09:51.625 313 12620.55 264.62 54770.70 88888.00 2013-11-09 21:09:51.750 313 12620.62 264.65 54770.70 88888.00 2013-11-09 21:09:51.875 313 12620.70 264.68 54770.70 88888.00 2013-11-09 21:09:52.000 313 12620.65 264.65 54770.70 88888.00 2013-11-09 21:09:52.125 313 12620.65 264.65 54770.68 88888.00 2013-11-09 21:09:52.250 313 12620.62 264.62 54770.68 88888.00 2013-11-09 21:09:52.375 313 12620.70 264.65 54770.68 88888.00 2013-11-09 21:09:52.500 313 12620.75 264.68 54770.68 88888.00 2013-11-09 21:09:52.625 313 12620.77 264.68 54770.68 88888.00 2013-11-09 21:09:52.750 313 12620.77 264.70 54770.68 88888.00 2013-11-09 21:09:52.875 313 12620.80 264.68 54770.68 88888.00 2013-11-09 21:09:53.000 313 12620.83 264.68 54770.68 88888.00 2013-11-09 21:09:53.125 313 12620.85 264.68 54770.70 88888.00 2013-11-09 21:09:53.250 313 12620.85 264.70 54770.72 88888.00 2013-11-09 21:09:53.375 313 12620.88 264.68 54770.70 88888.00 2013-11-09 21:09:53.500 313 12620.90 264.70 54770.68 88888.00 2013-11-09 21:09:53.625 313 12620.88 264.70 54770.65 88888.00 2013-11-09 21:09:53.750 313 12620.90 264.73 54770.68 88888.00 2013-11-09 21:09:53.875 313 12620.98 264.73 54770.70 88888.00 2013-11-09 21:09:54.000 313 12620.98 264.70 54770.68 88888.00 2013-11-09 21:09:54.125 313 12620.98 264.70 54770.68 88888.00 2013-11-09 21:09:54.250 313 12620.98 264.65 54770.68 88888.00 2013-11-09 21:09:54.375 313 12621.00 264.70 54770.68 88888.00 2013-11-09 21:09:54.500 313 12620.98 264.68 54770.65 88888.00 2013-11-09 21:09:54.625 313 12621.05 264.68 54770.65 88888.00 2013-11-09 21:09:54.750 313 12621.12 264.70 54770.65 88888.00 2013-11-09 21:09:54.875 313 12621.17 264.70 54770.62 88888.00 2013-11-09 21:09:55.000 313 12621.15 264.68 54770.62 88888.00 2013-11-09 21:09:55.125 313 12621.17 264.68 54770.65 88888.00 2013-11-09 21:09:55.250 313 12621.25 264.68 54770.68 88888.00 2013-11-09 21:09:55.375 313 12621.25 264.65 54770.65 88888.00 2013-11-09 21:09:55.500 313 12621.20 264.65 54770.65 88888.00 2013-11-09 21:09:55.625 313 12621.25 264.65 54770.65 88888.00 2013-11-09 21:09:55.750 313 12621.35 264.68 54770.65 88888.00 2013-11-09 21:09:55.875 313 12621.42 264.65 54770.65 88888.00 2013-11-09 21:09:56.000 313 12621.40 264.62 54770.62 88888.00 2013-11-09 21:09:56.125 313 12621.38 264.68 54770.65 88888.00 2013-11-09 21:09:56.250 313 12621.33 264.62 54770.65 88888.00 2013-11-09 21:09:56.375 313 12621.38 264.62 54770.62 88888.00 2013-11-09 21:09:56.500 313 12621.48 264.62 54770.62 88888.00 2013-11-09 21:09:56.625 313 12621.50 264.62 54770.62 88888.00 2013-11-09 21:09:56.750 313 12621.50 264.62 54770.62 88888.00 2013-11-09 21:09:56.875 313 12621.50 264.60 54770.65 88888.00 2013-11-09 21:09:57.000 313 12621.50 264.55 54770.62 88888.00 2013-11-09 21:09:57.125 313 12621.48 264.55 54770.65 88888.00 2013-11-09 21:09:57.250 313 12621.48 264.55 54770.65 88888.00 2013-11-09 21:09:57.375 313 12621.50 264.55 54770.65 88888.00 2013-11-09 21:09:57.500 313 12621.55 264.60 54770.68 88888.00 2013-11-09 21:09:57.625 313 12621.58 264.57 54770.65 88888.00 2013-11-09 21:09:57.750 313 12621.58 264.52 54770.65 88888.00 2013-11-09 21:09:57.875 313 12621.52 264.48 54770.65 88888.00 2013-11-09 21:09:58.000 313 12621.58 264.50 54770.68 88888.00 2013-11-09 21:09:58.125 313 12621.55 264.52 54770.68 88888.00 2013-11-09 21:09:58.250 313 12621.52 264.50 54770.68 88888.00 2013-11-09 21:09:58.375 313 12621.52 264.48 54770.68 88888.00 2013-11-09 21:09:58.500 313 12621.58 264.48 54770.68 88888.00 2013-11-09 21:09:58.625 313 12621.62 264.45 54770.68 88888.00 2013-11-09 21:09:58.750 313 12621.70 264.45 54770.70 88888.00 2013-11-09 21:09:58.875 313 12621.67 264.45 54770.70 88888.00 2013-11-09 21:09:59.000 313 12621.60 264.45 54770.68 88888.00 2013-11-09 21:09:59.125 313 12621.60 264.40 54770.68 88888.00 2013-11-09 21:09:59.250 313 12621.62 264.35 54770.70 88888.00 2013-11-09 21:09:59.375 313 12621.67 264.35 54770.72 88888.00 2013-11-09 21:09:59.500 313 12621.70 264.38 54770.70 88888.00 2013-11-09 21:09:59.625 313 12621.65 264.35 54770.70 88888.00 2013-11-09 21:09:59.750 313 12621.62 264.32 54770.70 88888.00 2013-11-09 21:09:59.875 313 12621.62 264.32 54770.75 88888.00 2013-11-09 21:10:00.000 313 12621.62 264.30 54770.75 88888.00 2013-11-09 21:10:00.125 313 12621.60 264.27 54770.75 88888.00 2013-11-09 21:10:00.250 313 12621.62 264.27 54770.78 88888.00 2013-11-09 21:10:00.375 313 12621.67 264.30 54770.80 88888.00 2013-11-09 21:10:00.500 313 12621.67 264.30 54770.78 88888.00 2013-11-09 21:10:00.625 313 12621.65 264.27 54770.78 88888.00 2013-11-09 21:10:00.750 313 12621.62 264.23 54770.80 88888.00 2013-11-09 21:10:00.875 313 12621.58 264.23 54770.82 88888.00 2013-11-09 21:10:01.000 313 12621.60 264.18 54770.80 88888.00 2013-11-09 21:10:01.125 313 12621.58 264.18 54770.80 88888.00 2013-11-09 21:10:01.250 313 12621.52 264.15 54770.85 88888.00 2013-11-09 21:10:01.375 313 12621.48 264.15 54770.88 88888.00 2013-11-09 21:10:01.500 313 12621.48 264.12 54770.88 88888.00 2013-11-09 21:10:01.625 313 12621.48 264.12 54770.85 88888.00 2013-11-09 21:10:01.750 313 12621.50 264.15 54770.85 88888.00 2013-11-09 21:10:01.875 313 12621.52 264.10 54770.88 88888.00 2013-11-09 21:10:02.000 313 12621.48 264.05 54770.85 88888.00 2013-11-09 21:10:02.125 313 12621.42 264.02 54770.88 88888.00 2013-11-09 21:10:02.250 313 12621.40 264.00 54770.90 88888.00 2013-11-09 21:10:02.375 313 12621.38 264.02 54770.90 88888.00 2013-11-09 21:10:02.500 313 12621.42 264.00 54770.93 88888.00 2013-11-09 21:10:02.625 313 12621.40 264.02 54770.90 88888.00 2013-11-09 21:10:02.750 313 12621.35 264.02 54770.90 88888.00 2013-11-09 21:10:02.875 313 12621.38 263.98 54770.90 88888.00 2013-11-09 21:10:03.000 313 12621.42 263.98 54770.93 88888.00 2013-11-09 21:10:03.125 313 12621.40 263.98 54770.95 88888.00 2013-11-09 21:10:03.250 313 12621.33 263.95 54770.97 88888.00 2013-11-09 21:10:03.375 313 12621.27 263.93 54770.97 88888.00 2013-11-09 21:10:03.500 313 12621.30 263.93 54771.03 88888.00 2013-11-09 21:10:03.625 313 12621.30 263.90 54770.97 88888.00 2013-11-09 21:10:03.750 313 12621.35 263.90 54771.00 88888.00 2013-11-09 21:10:03.875 313 12621.40 263.88 54771.03 88888.00 2013-11-09 21:10:04.000 313 12621.40 263.85 54771.03 88888.00 2013-11-09 21:10:04.125 313 12621.33 263.85 54771.03 88888.00 2013-11-09 21:10:04.250 313 12621.23 263.82 54771.03 88888.00 2013-11-09 21:10:04.375 313 12621.20 263.80 54771.05 88888.00 2013-11-09 21:10:04.500 313 12621.15 263.77 54771.07 88888.00 2013-11-09 21:10:04.625 313 12621.08 263.80 54771.07 88888.00 2013-11-09 21:10:04.750 313 12621.08 263.77 54771.10 88888.00 2013-11-09 21:10:04.875 313 12621.02 263.73 54771.07 88888.00 2013-11-09 21:10:05.000 313 12621.00 263.73 54771.05 88888.00 2013-11-09 21:10:05.125 313 12621.02 263.75 54771.07 88888.00 2013-11-09 21:10:05.250 313 12621.05 263.70 54771.07 88888.00 2013-11-09 21:10:05.375 313 12621.10 263.73 54771.07 88888.00 2013-11-09 21:10:05.500 313 12621.02 263.77 54771.10 88888.00 2013-11-09 21:10:05.625 313 12620.98 263.73 54771.12 88888.00 2013-11-09 21:10:05.750 313 12621.02 263.70 54771.12 88888.00 2013-11-09 21:10:05.875 313 12621.08 263.70 54771.10 88888.00 2013-11-09 21:10:06.000 313 12620.98 263.68 54771.10 88888.00 2013-11-09 21:10:06.125 313 12620.92 263.68 54771.12 88888.00 2013-11-09 21:10:06.250 313 12620.95 263.68 54771.18 88888.00 2013-11-09 21:10:06.375 313 12620.95 263.68 54771.15 88888.00 2013-11-09 21:10:06.500 313 12620.92 263.68 54771.18 88888.00 2013-11-09 21:10:06.625 313 12620.88 263.70 54771.15 88888.00 2013-11-09 21:10:06.750 313 12620.85 263.70 54771.15 88888.00 2013-11-09 21:10:06.875 313 12620.85 263.70 54771.15 88888.00 2013-11-09 21:10:07.000 313 12620.83 263.68 54771.15 88888.00 2013-11-09 21:10:07.125 313 12620.80 263.65 54771.18 88888.00 2013-11-09 21:10:07.250 313 12620.83 263.68 54771.18 88888.00 2013-11-09 21:10:07.375 313 12620.85 263.70 54771.20 88888.00 2013-11-09 21:10:07.500 313 12620.80 263.68 54771.20 88888.00 2013-11-09 21:10:07.625 313 12620.80 263.65 54771.18 88888.00 2013-11-09 21:10:07.750 313 12620.77 263.68 54771.20 88888.00 2013-11-09 21:10:07.875 313 12620.80 263.70 54771.22 88888.00 2013-11-09 21:10:08.000 313 12620.83 263.68 54771.18 88888.00 2013-11-09 21:10:08.125 313 12620.80 263.70 54771.20 88888.00 2013-11-09 21:10:08.250 313 12620.73 263.73 54771.20 88888.00 2013-11-09 21:10:08.375 313 12620.73 263.75 54771.20 88888.00 2013-11-09 21:10:08.500 313 12620.73 263.73 54771.20 88888.00 2013-11-09 21:10:08.625 313 12620.75 263.73 54771.20 88888.00 2013-11-09 21:10:08.750 313 12620.75 263.75 54771.18 88888.00 2013-11-09 21:10:08.875 313 12620.65 263.75 54771.18 88888.00 2013-11-09 21:10:09.000 313 12620.67 263.77 54771.20 88888.00 2013-11-09 21:10:09.125 313 12620.67 263.82 54771.20 88888.00 2013-11-09 21:10:09.250 313 12620.73 263.80 54771.22 88888.00 2013-11-09 21:10:09.375 313 12620.77 263.77 54771.20 88888.00 2013-11-09 21:10:09.500 313 12620.73 263.75 54771.15 88888.00 2013-11-09 21:10:09.625 313 12620.70 263.77 54771.15 88888.00 2013-11-09 21:10:09.750 313 12620.70 263.80 54771.18 88888.00 2013-11-09 21:10:09.875 313 12620.67 263.82 54771.18 88888.00 2013-11-09 21:10:10.000 313 12620.62 263.85 54771.18 88888.00 2013-11-09 21:10:10.125 313 12620.60 263.85 54771.15 88888.00 2013-11-09 21:10:10.250 313 12620.55 263.88 54771.18 88888.00 2013-11-09 21:10:10.375 313 12620.65 263.93 54771.20 88888.00 2013-11-09 21:10:10.500 313 12620.67 263.95 54771.18 88888.00 2013-11-09 21:10:10.625 313 12620.67 263.93 54771.18 88888.00 2013-11-09 21:10:10.750 313 12620.73 263.95 54771.18 88888.00 2013-11-09 21:10:10.875 313 12620.73 263.98 54771.18 88888.00 2013-11-09 21:10:11.000 313 12620.67 264.02 54771.18 88888.00 2013-11-09 21:10:11.125 313 12620.67 264.05 54771.18 88888.00 2013-11-09 21:10:11.250 313 12620.70 264.05 54771.15 88888.00 2013-11-09 21:10:11.375 313 12620.67 264.07 54771.15 88888.00 2013-11-09 21:10:11.500 313 12620.62 264.07 54771.12 88888.00 2013-11-09 21:10:11.625 313 12620.60 264.10 54771.12 88888.00 2013-11-09 21:10:11.750 313 12620.65 264.12 54771.18 88888.00 2013-11-09 21:10:11.875 313 12620.73 264.18 54771.18 88888.00 2013-11-09 21:10:12.000 313 12620.73 264.18 54771.18 88888.00 2013-11-09 21:10:12.125 313 12620.70 264.18 54771.15 88888.00 2013-11-09 21:10:12.250 313 12620.67 264.20 54771.12 88888.00 2013-11-09 21:10:12.375 313 12620.73 264.27 54771.18 88888.00 2013-11-09 21:10:12.500 313 12620.75 264.30 54771.18 88888.00 2013-11-09 21:10:12.625 313 12620.75 264.32 54771.15 88888.00 2013-11-09 21:10:12.750 313 12620.77 264.35 54771.12 88888.00 2013-11-09 21:10:12.875 313 12620.83 264.38 54771.12 88888.00 2013-11-09 21:10:13.000 313 12620.85 264.38 54771.12 88888.00 2013-11-09 21:10:13.125 313 12620.80 264.40 54771.10 88888.00 2013-11-09 21:10:13.250 313 12620.80 264.40 54771.12 88888.00 2013-11-09 21:10:13.375 313 12620.85 264.40 54771.07 88888.00 2013-11-09 21:10:13.500 313 12620.90 264.45 54771.10 88888.00 2013-11-09 21:10:13.625 313 12620.95 264.50 54771.10 88888.00 2013-11-09 21:10:13.750 313 12620.95 264.48 54771.07 88888.00 2013-11-09 21:10:13.875 313 12620.98 264.50 54771.07 88888.00 2013-11-09 21:10:14.000 313 12621.00 264.50 54771.05 88888.00 2013-11-09 21:10:14.125 313 12621.02 264.55 54771.05 88888.00 2013-11-09 21:10:14.250 313 12621.08 264.60 54771.07 88888.00 2013-11-09 21:10:14.375 313 12621.08 264.65 54771.05 88888.00 2013-11-09 21:10:14.500 313 12621.05 264.65 54771.05 88888.00 2013-11-09 21:10:14.625 313 12621.10 264.68 54771.03 88888.00 2013-11-09 21:10:14.750 313 12621.08 264.70 54771.00 88888.00 2013-11-09 21:10:14.875 313 12621.05 264.73 54771.00 88888.00 2013-11-09 21:10:15.000 313 12621.08 264.75 54771.00 88888.00 2013-11-09 21:10:15.125 313 12621.12 264.75 54770.97 88888.00 2013-11-09 21:10:15.250 313 12621.12 264.77 54771.00 88888.00 2013-11-09 21:10:15.375 313 12621.20 264.80 54771.00 88888.00 2013-11-09 21:10:15.500 313 12621.25 264.82 54770.97 88888.00 2013-11-09 21:10:15.625 313 12621.25 264.82 54770.97 88888.00 2013-11-09 21:10:15.750 313 12621.27 264.88 54770.97 88888.00 2013-11-09 21:10:15.875 313 12621.30 264.88 54770.95 88888.00 2013-11-09 21:10:16.000 313 12621.30 264.88 54770.93 88888.00 2013-11-09 21:10:16.125 313 12621.30 264.90 54770.93 88888.00 2013-11-09 21:10:16.250 313 12621.30 264.93 54770.97 88888.00 2013-11-09 21:10:16.375 313 12621.40 264.95 54770.97 88888.00 2013-11-09 21:10:16.500 313 12621.42 264.95 54770.95 88888.00 2013-11-09 21:10:16.625 313 12621.48 265.02 54770.93 88888.00 2013-11-09 21:10:16.750 313 12621.48 265.02 54770.93 88888.00 2013-11-09 21:10:16.875 313 12621.50 265.02 54770.93 88888.00 2013-11-09 21:10:17.000 313 12621.48 265.07 54770.93 88888.00 2013-11-09 21:10:17.125 313 12621.45 265.10 54770.93 88888.00 2013-11-09 21:10:17.250 313 12621.48 265.10 54770.90 88888.00 2013-11-09 21:10:17.375 313 12621.52 265.12 54770.90 88888.00 2013-11-09 21:10:17.500 313 12621.55 265.12 54770.88 88888.00 2013-11-09 21:10:17.625 313 12621.62 265.15 54770.88 88888.00 2013-11-09 21:10:17.750 313 12621.62 265.15 54770.90 88888.00 2013-11-09 21:10:17.875 313 12621.58 265.15 54770.90 88888.00 2013-11-09 21:10:18.000 313 12621.58 265.18 54770.88 88888.00 2013-11-09 21:10:18.125 313 12621.67 265.20 54770.90 88888.00 2013-11-09 21:10:18.250 313 12621.67 265.18 54770.90 88888.00 2013-11-09 21:10:18.375 313 12621.67 265.18 54770.85 88888.00 2013-11-09 21:10:18.500 313 12621.67 265.23 54770.88 88888.00 2013-11-09 21:10:18.625 313 12621.73 265.20 54770.85 88888.00 2013-11-09 21:10:18.750 313 12621.75 265.23 54770.82 88888.00 2013-11-09 21:10:18.875 313 12621.73 265.23 54770.85 88888.00 2013-11-09 21:10:19.000 313 12621.77 265.25 54770.82 88888.00 2013-11-09 21:10:19.125 313 12621.80 265.23 54770.80 88888.00 2013-11-09 21:10:19.250 313 12621.73 265.23 54770.80 88888.00 2013-11-09 21:10:19.375 313 12621.67 265.25 54770.80 88888.00 2013-11-09 21:10:19.500 313 12621.70 265.25 54770.82 88888.00 2013-11-09 21:10:19.625 313 12621.83 265.25 54770.82 88888.00 2013-11-09 21:10:19.750 313 12621.88 265.25 54770.82 88888.00 2013-11-09 21:10:19.875 313 12621.88 265.25 54770.82 88888.00 2013-11-09 21:10:20.000 313 12621.88 265.25 54770.80 88888.00 2013-11-09 21:10:20.125 313 12621.77 265.25 54770.82 88888.00 2013-11-09 21:10:20.250 313 12621.73 265.25 54770.82 88888.00 2013-11-09 21:10:20.375 313 12621.80 265.27 54770.78 88888.00 2013-11-09 21:10:20.500 313 12621.90 265.30 54770.78 88888.00 2013-11-09 21:10:20.625 313 12621.90 265.30 54770.80 88888.00 2013-11-09 21:10:20.750 313 12621.92 265.27 54770.80 88888.00 2013-11-09 21:10:20.875 313 12621.95 265.27 54770.80 88888.00 2013-11-09 21:10:21.000 313 12621.95 265.25 54770.78 88888.00 2013-11-09 21:10:21.125 313 12622.00 265.27 54770.80 88888.00 2013-11-09 21:10:21.250 313 12621.95 265.30 54770.78 88888.00 2013-11-09 21:10:21.375 313 12621.95 265.27 54770.75 88888.00 2013-11-09 21:10:21.500 313 12621.95 265.27 54770.75 88888.00 2013-11-09 21:10:21.625 313 12621.98 265.30 54770.75 88888.00 2013-11-09 21:10:21.750 313 12622.02 265.27 54770.78 88888.00 2013-11-09 21:10:21.875 313 12622.02 265.30 54770.78 88888.00 2013-11-09 21:10:22.000 313 12622.05 265.30 54770.75 88888.00 2013-11-09 21:10:22.125 313 12622.10 265.30 54770.80 88888.00 2013-11-09 21:10:22.250 313 12622.10 265.20 54770.80 88888.00 2013-11-09 21:10:22.375 313 12622.05 265.25 54770.82 88888.00 2013-11-09 21:10:22.500 313 12622.00 265.25 54770.82 88888.00 2013-11-09 21:10:22.625 313 12622.00 265.23 54770.80 88888.00 2013-11-09 21:10:22.750 313 12622.05 265.20 54770.80 88888.00 2013-11-09 21:10:22.875 313 12622.08 265.20 54770.80 88888.00 2013-11-09 21:10:23.000 313 12622.10 265.20 54770.80 88888.00 2013-11-09 21:10:23.125 313 12622.08 265.20 54770.80 88888.00 2013-11-09 21:10:23.250 313 12622.05 265.20 54770.82 88888.00 2013-11-09 21:10:23.375 313 12622.02 265.20 54770.80 88888.00 2013-11-09 21:10:23.500 313 12622.00 265.15 54770.80 88888.00 2013-11-09 21:10:23.625 313 12622.08 265.15 54770.85 88888.00 2013-11-09 21:10:23.750 313 12622.08 265.18 54770.85 88888.00 2013-11-09 21:10:23.875 313 12622.05 265.15 54770.88 88888.00 2013-11-09 21:10:24.000 313 12622.00 265.12 54770.88 88888.00 2013-11-09 21:10:24.125 313 12622.02 265.15 54770.88 88888.00 2013-11-09 21:10:24.250 313 12622.00 265.12 54770.85 88888.00 2013-11-09 21:10:24.375 313 12622.02 265.12 54770.85 88888.00 2013-11-09 21:10:24.500 313 12621.98 265.10 54770.82 88888.00 2013-11-09 21:10:24.625 313 12622.00 265.12 54770.88 88888.00 2013-11-09 21:10:24.750 313 12622.02 265.10 54770.88 88888.00 2013-11-09 21:10:24.875 313 12621.98 265.07 54770.90 88888.00 2013-11-09 21:10:25.000 313 12621.95 265.05 54770.90 88888.00 2013-11-09 21:10:25.125 313 12621.98 265.02 54770.93 88888.00 2013-11-09 21:10:25.250 313 12621.95 265.07 54770.93 88888.00 2013-11-09 21:10:25.375 313 12621.92 265.02 54770.93 88888.00 2013-11-09 21:10:25.500 313 12621.90 265.02 54770.93 88888.00 2013-11-09 21:10:25.625 313 12621.90 265.02 54770.90 88888.00 2013-11-09 21:10:25.750 313 12621.88 265.02 54770.95 88888.00 2013-11-09 21:10:25.875 313 12621.92 265.02 54770.93 88888.00 2013-11-09 21:10:26.000 313 12621.92 265.00 54770.88 88888.00 2013-11-09 21:10:26.125 313 12621.92 264.98 54770.95 88888.00 2013-11-09 21:10:26.250 313 12621.92 264.93 54770.90 88888.00 2013-11-09 21:10:26.375 313 12621.88 264.95 54770.95 88888.00 2013-11-09 21:10:26.500 313 12621.85 264.95 54770.95 88888.00 2013-11-09 21:10:26.625 313 12621.83 264.95 54770.95 88888.00 2013-11-09 21:10:26.750 313 12621.83 264.95 54770.97 88888.00 2013-11-09 21:10:26.875 313 12621.83 264.90 54770.95 88888.00 2013-11-09 21:10:27.000 313 12621.80 264.93 54770.95 88888.00 2013-11-09 21:10:27.125 313 12621.77 264.90 54770.97 88888.00 2013-11-09 21:10:27.250 313 12621.77 264.88 54771.00 88888.00 2013-11-09 21:10:27.375 313 12621.83 264.88 54771.00 88888.00 2013-11-09 21:10:27.500 313 12621.83 264.90 54771.00 88888.00 2013-11-09 21:10:27.625 313 12621.75 264.90 54771.03 88888.00 2013-11-09 21:10:27.750 313 12621.73 264.90 54771.03 88888.00 2013-11-09 21:10:27.875 313 12621.70 264.88 54771.05 88888.00 2013-11-09 21:10:28.000 313 12621.65 264.85 54771.05 88888.00 2013-11-09 21:10:28.125 313 12621.58 264.85 54771.07 88888.00 2013-11-09 21:10:28.250 313 12621.55 264.82 54771.10 88888.00 2013-11-09 21:10:28.375 313 12621.58 264.88 54771.07 88888.00 2013-11-09 21:10:28.500 313 12621.60 264.85 54771.07 88888.00 2013-11-09 21:10:28.625 313 12621.60 264.88 54771.10 88888.00 2013-11-09 21:10:28.750 313 12621.62 264.90 54771.10 88888.00 2013-11-09 21:10:28.875 313 12621.58 264.88 54771.12 88888.00 2013-11-09 21:10:29.000 313 12621.58 264.88 54771.12 88888.00 2013-11-09 21:10:29.125 313 12621.60 264.85 54771.18 88888.00 2013-11-09 21:10:29.250 313 12621.52 264.82 54771.15 88888.00 2013-11-09 21:10:29.375 313 12621.58 264.85 54771.15 88888.00 2013-11-09 21:10:29.500 313 12621.58 264.85 54771.15 88888.00 2013-11-09 21:10:29.625 313 12621.58 264.85 54771.15 88888.00 2013-11-09 21:10:29.750 313 12621.55 264.85 54771.18 88888.00 2013-11-09 21:10:29.875 313 12621.52 264.88 54771.18 88888.00 2013-11-09 21:10:30.000 313 12621.40 264.85 54771.18 88888.00 2013-11-09 21:10:30.125 313 12621.45 264.85 54771.20 88888.00 2013-11-09 21:10:30.250 313 12621.45 264.88 54771.20 88888.00 2013-11-09 21:10:30.375 313 12621.42 264.88 54771.22 88888.00 2013-11-09 21:10:30.500 313 12621.38 264.88 54771.20 88888.00 2013-11-09 21:10:30.625 313 12621.30 264.88 54771.22 88888.00 2013-11-09 21:10:30.750 313 12621.33 264.90 54771.22 88888.00 2013-11-09 21:10:30.875 313 12621.35 264.90 54771.22 88888.00 2013-11-09 21:10:31.000 313 12621.33 264.88 54771.22 88888.00 2013-11-09 21:10:31.125 313 12621.33 264.90 54771.25 88888.00 2013-11-09 21:10:31.250 313 12621.20 264.88 54771.22 88888.00 2013-11-09 21:10:31.375 313 12621.20 264.90 54771.25 88888.00 2013-11-09 21:10:31.500 313 12621.23 264.90 54771.25 88888.00 2013-11-09 21:10:31.625 313 12621.20 264.90 54771.28 88888.00 2013-11-09 21:10:31.750 313 12621.17 264.90 54771.28 88888.00 2013-11-09 21:10:31.875 313 12621.12 264.90 54771.28 88888.00 2013-11-09 21:10:32.000 313 12621.12 264.93 54771.28 88888.00 2013-11-09 21:10:32.125 313 12621.10 264.93 54771.30 88888.00 2013-11-09 21:10:32.250 313 12621.08 264.93 54771.32 88888.00 2013-11-09 21:10:32.375 313 12621.12 264.98 54771.30 88888.00 2013-11-09 21:10:32.500 313 12621.10 264.98 54771.30 88888.00 2013-11-09 21:10:32.625 313 12621.05 265.00 54771.28 88888.00 2013-11-09 21:10:32.750 313 12621.00 265.00 54771.30 88888.00 2013-11-09 21:10:32.875 313 12620.98 265.00 54771.32 88888.00 2013-11-09 21:10:33.000 313 12620.98 264.98 54771.30 88888.00 2013-11-09 21:10:33.125 313 12620.92 264.98 54771.32 88888.00 2013-11-09 21:10:33.250 313 12620.88 265.00 54771.35 88888.00 2013-11-09 21:10:33.375 313 12620.92 265.05 54771.35 88888.00 2013-11-09 21:10:33.500 313 12620.98 265.07 54771.35 88888.00 2013-11-09 21:10:33.625 313 12621.00 265.05 54771.35 88888.00 2013-11-09 21:10:33.750 313 12621.02 265.07 54771.35 88888.00 2013-11-09 21:10:33.875 313 12620.98 265.07 54771.35 88888.00 2013-11-09 21:10:34.000 313 12620.98 265.07 54771.35 88888.00 2013-11-09 21:10:34.125 313 12620.95 265.10 54771.35 88888.00 2013-11-09 21:10:34.250 313 12620.88 265.10 54771.35 88888.00 2013-11-09 21:10:34.375 313 12620.85 265.12 54771.38 88888.00 2013-11-09 21:10:34.500 313 12620.90 265.12 54771.35 88888.00 2013-11-09 21:10:34.625 313 12620.88 265.15 54771.35 88888.00 2013-11-09 21:10:34.750 313 12620.83 265.15 54771.38 88888.00 2013-11-09 21:10:34.875 313 12620.77 265.12 54771.38 88888.00 2013-11-09 21:10:35.000 313 12620.77 265.20 54771.38 88888.00 2013-11-09 21:10:35.125 313 12620.83 265.23 54771.40 88888.00 2013-11-09 21:10:35.250 313 12620.77 265.23 54771.38 88888.00 2013-11-09 21:10:35.375 313 12620.70 265.25 54771.38 88888.00 2013-11-09 21:10:35.500 313 12620.70 265.27 54771.43 88888.00 2013-11-09 21:10:35.625 313 12620.80 265.30 54771.40 88888.00 2013-11-09 21:10:35.750 313 12620.85 265.25 54771.43 88888.00 2013-11-09 21:10:35.875 313 12620.88 265.30 54771.40 88888.00 2013-11-09 21:10:36.000 313 12620.83 265.32 54771.40 88888.00 2013-11-09 21:10:36.125 313 12620.80 265.35 54771.43 88888.00 2013-11-09 21:10:36.250 313 12620.75 265.35 54771.43 88888.00 2013-11-09 21:10:36.375 313 12620.73 265.40 54771.43 88888.00 2013-11-09 21:10:36.500 313 12620.77 265.43 54771.43 88888.00 2013-11-09 21:10:36.625 313 12620.83 265.43 54771.40 88888.00 2013-11-09 21:10:36.750 313 12620.75 265.43 54771.40 88888.00 2013-11-09 21:10:36.875 313 12620.75 265.45 54771.40 88888.00 2013-11-09 21:10:37.000 313 12620.77 265.48 54771.43 88888.00 2013-11-09 21:10:37.125 313 12620.75 265.52 54771.45 88888.00 2013-11-09 21:10:37.250 313 12620.67 265.50 54771.43 88888.00 2013-11-09 21:10:37.375 313 12620.60 265.52 54771.45 88888.00 2013-11-09 21:10:37.500 313 12620.58 265.55 54771.45 88888.00 2013-11-09 21:10:37.625 313 12620.65 265.57 54771.43 88888.00 2013-11-09 21:10:37.750 313 12620.67 265.60 54771.43 88888.00 2013-11-09 21:10:37.875 313 12620.62 265.62 54771.43 88888.00 2013-11-09 21:10:38.000 313 12620.58 265.62 54771.40 88888.00 2013-11-09 21:10:38.125 313 12620.62 265.65 54771.38 88888.00 2013-11-09 21:10:38.250 313 12620.60 265.68 54771.40 88888.00 2013-11-09 21:10:38.375 313 12620.58 265.70 54771.40 88888.00 2013-11-09 21:10:38.500 313 12620.58 265.70 54771.40 88888.00 2013-11-09 21:10:38.625 313 12620.52 265.70 54771.40 88888.00 2013-11-09 21:10:38.750 313 12620.50 265.75 54771.38 88888.00 2013-11-09 21:10:38.875 313 12620.50 265.75 54771.40 88888.00 2013-11-09 21:10:39.000 313 12620.50 265.77 54771.40 88888.00 2013-11-09 21:10:39.125 313 12620.55 265.82 54771.45 88888.00 2013-11-09 21:10:39.250 313 12620.58 265.82 54771.40 88888.00 2013-11-09 21:10:39.375 313 12620.52 265.82 54771.38 88888.00 2013-11-09 21:10:39.500 313 12620.52 265.85 54771.38 88888.00 2013-11-09 21:10:39.625 313 12620.60 265.90 54771.40 88888.00 2013-11-09 21:10:39.750 313 12620.60 265.90 54771.38 88888.00 2013-11-09 21:10:39.875 313 12620.58 265.95 54771.35 88888.00 2013-11-09 21:10:40.000 313 12620.60 265.98 54771.38 88888.00 2013-11-09 21:10:40.125 313 12620.58 266.00 54771.40 88888.00 2013-11-09 21:10:40.250 313 12620.60 265.98 54771.38 88888.00 2013-11-09 21:10:40.375 313 12620.65 266.02 54771.43 88888.00 2013-11-09 21:10:40.500 313 12620.62 266.05 54771.38 88888.00 2013-11-09 21:10:40.625 313 12620.58 266.05 54771.38 88888.00 2013-11-09 21:10:40.750 313 12620.62 266.07 54771.38 88888.00 2013-11-09 21:10:40.875 313 12620.65 266.12 54771.38 88888.00 2013-11-09 21:10:41.000 313 12620.70 266.15 54771.40 88888.00 2013-11-09 21:10:41.125 313 12620.75 266.15 54771.40 88888.00 2013-11-09 21:10:41.250 313 12620.70 266.15 54771.38 88888.00 2013-11-09 21:10:41.375 313 12620.73 266.18 54771.38 88888.00 2013-11-09 21:10:41.500 313 12620.73 266.20 54771.38 88888.00 2013-11-09 21:10:41.625 313 12620.70 266.23 54771.35 88888.00 2013-11-09 21:10:41.750 313 12620.73 266.23 54771.38 88888.00 2013-11-09 21:10:41.875 313 12620.77 266.23 54771.38 88888.00 2013-11-09 21:10:42.000 313 12620.77 266.25 54771.35 88888.00 2013-11-09 21:10:42.125 313 12620.80 266.32 54771.35 88888.00 2013-11-09 21:10:42.250 313 12620.83 266.32 54771.35 88888.00 2013-11-09 21:10:42.375 313 12620.88 266.35 54771.35 88888.00 2013-11-09 21:10:42.500 313 12620.88 266.35 54771.32 88888.00 2013-11-09 21:10:42.625 313 12620.88 266.38 54771.32 88888.00 2013-11-09 21:10:42.750 313 12620.88 266.40 54771.32 88888.00 2013-11-09 21:10:42.875 313 12620.95 266.40 54771.32 88888.00 2013-11-09 21:10:43.000 313 12621.00 266.38 54771.32 88888.00 2013-11-09 21:10:43.125 313 12620.98 266.40 54771.32 88888.00 2013-11-09 21:10:43.250 313 12620.92 266.40 54771.30 88888.00 2013-11-09 21:10:43.375 313 12621.02 266.45 54771.30 88888.00 2013-11-09 21:10:43.500 313 12621.05 266.45 54771.30 88888.00 2013-11-09 21:10:43.625 313 12621.00 266.45 54771.30 88888.00 2013-11-09 21:10:43.750 313 12620.95 266.48 54771.28 88888.00 2013-11-09 21:10:43.875 313 12620.98 266.48 54771.30 88888.00 2013-11-09 21:10:44.000 313 12621.08 266.48 54771.28 88888.00 2013-11-09 21:10:44.125 313 12621.12 266.48 54771.28 88888.00 2013-11-09 21:10:44.250 313 12621.05 266.52 54771.28 88888.00 2013-11-09 21:10:44.375 313 12621.12 266.55 54771.28 88888.00 2013-11-09 21:10:44.500 313 12621.17 266.55 54771.28 88888.00 2013-11-09 21:10:44.625 313 12621.20 266.52 54771.28 88888.00 2013-11-09 21:10:44.750 313 12621.17 266.55 54771.28 88888.00 2013-11-09 21:10:44.875 313 12621.15 266.57 54771.30 88888.00 2013-11-09 21:10:45.000 313 12621.15 266.57 54771.28 88888.00 2013-11-09 21:10:45.125 313 12621.17 266.55 54771.25 88888.00 2013-11-09 21:10:45.250 313 12621.17 266.57 54771.28 88888.00 2013-11-09 21:10:45.375 313 12621.23 266.62 54771.25 88888.00 2013-11-09 21:10:45.500 313 12621.23 266.60 54771.25 88888.00 2013-11-09 21:10:45.625 313 12621.20 266.62 54771.25 88888.00 2013-11-09 21:10:45.750 313 12621.27 266.60 54771.25 88888.00 2013-11-09 21:10:45.875 313 12621.33 266.60 54771.22 88888.00 2013-11-09 21:10:46.000 313 12621.35 266.62 54771.22 88888.00 2013-11-09 21:10:46.125 313 12621.33 266.62 54771.25 88888.00 2013-11-09 21:10:46.250 313 12621.30 266.60 54771.25 88888.00 2013-11-09 21:10:46.375 313 12621.38 266.62 54771.25 88888.00 2013-11-09 21:10:46.500 313 12621.38 266.62 54771.20 88888.00 2013-11-09 21:10:46.625 313 12621.38 266.62 54771.22 88888.00 2013-11-09 21:10:46.750 313 12621.40 266.62 54771.22 88888.00 2013-11-09 21:10:46.875 313 12621.42 266.65 54771.22 88888.00 2013-11-09 21:10:47.000 313 12621.42 266.68 54771.22 88888.00 2013-11-09 21:10:47.125 313 12621.42 266.65 54771.22 88888.00 2013-11-09 21:10:47.250 313 12621.35 266.65 54771.25 88888.00 2013-11-09 21:10:47.375 313 12621.48 266.65 54771.22 88888.00 2013-11-09 21:10:47.500 313 12621.55 266.65 54771.25 88888.00 2013-11-09 21:10:47.625 313 12621.50 266.65 54771.22 88888.00 2013-11-09 21:10:47.750 313 12621.55 266.68 54771.22 88888.00 2013-11-09 21:10:47.875 313 12621.58 266.68 54771.22 88888.00 2013-11-09 21:10:48.000 313 12621.60 266.70 54771.22 88888.00 2013-11-09 21:10:48.125 313 12621.58 266.68 54771.25 88888.00 2013-11-09 21:10:48.250 313 12621.50 266.65 54771.25 88888.00 2013-11-09 21:10:48.375 313 12621.55 266.68 54771.22 88888.00 2013-11-09 21:10:48.500 313 12621.60 266.68 54771.22 88888.00 2013-11-09 21:10:48.625 313 12621.58 266.70 54771.20 88888.00 2013-11-09 21:10:48.750 313 12621.58 266.73 54771.22 88888.00 2013-11-09 21:10:48.875 313 12621.65 266.70 54771.22 88888.00 2013-11-09 21:10:49.000 313 12621.70 266.68 54771.20 88888.00 2013-11-09 21:10:49.125 313 12621.67 266.68 54771.20 88888.00 2013-11-09 21:10:49.250 313 12621.70 266.68 54771.22 88888.00 2013-11-09 21:10:49.375 313 12621.77 266.68 54771.20 88888.00 2013-11-09 21:10:49.500 313 12621.73 266.68 54771.20 88888.00 2013-11-09 21:10:49.625 313 12621.62 266.65 54771.20 88888.00 2013-11-09 21:10:49.750 313 12621.70 266.65 54771.20 88888.00 2013-11-09 21:10:49.875 313 12621.77 266.65 54771.22 88888.00 2013-11-09 21:10:50.000 313 12621.80 266.65 54771.22 88888.00 2013-11-09 21:10:50.125 313 12621.75 266.65 54771.25 88888.00 2013-11-09 21:10:50.250 313 12621.73 266.62 54771.25 88888.00 2013-11-09 21:10:50.375 313 12621.75 266.60 54771.22 88888.00 2013-11-09 21:10:50.500 313 12621.80 266.65 54771.22 88888.00 2013-11-09 21:10:50.625 313 12621.77 266.65 54771.25 88888.00 2013-11-09 21:10:50.750 313 12621.80 266.62 54771.25 88888.00 2013-11-09 21:10:50.875 313 12621.83 266.60 54771.25 88888.00 2013-11-09 21:10:51.000 313 12621.80 266.57 54771.22 88888.00 2013-11-09 21:10:51.125 313 12621.75 266.60 54771.22 88888.00 2013-11-09 21:10:51.250 313 12621.67 266.62 54771.25 88888.00 2013-11-09 21:10:51.375 313 12621.67 266.62 54771.25 88888.00 2013-11-09 21:10:51.500 313 12621.73 266.60 54771.25 88888.00 2013-11-09 21:10:51.625 313 12621.67 266.57 54771.22 88888.00 2013-11-09 21:10:51.750 313 12621.73 266.57 54771.22 88888.00 2013-11-09 21:10:51.875 313 12621.75 266.57 54771.22 88888.00 2013-11-09 21:10:52.000 313 12621.70 266.57 54771.22 88888.00 2013-11-09 21:10:52.125 313 12621.70 266.60 54771.25 88888.00 2013-11-09 21:10:52.250 313 12621.73 266.57 54771.25 88888.00 2013-11-09 21:10:52.375 313 12621.75 266.57 54771.25 88888.00 2013-11-09 21:10:52.500 313 12621.77 266.57 54771.25 88888.00 2013-11-09 21:10:52.625 313 12621.75 266.55 54771.22 88888.00 2013-11-09 21:10:52.750 313 12621.73 266.60 54771.28 88888.00 2013-11-09 21:10:52.875 313 12621.70 266.57 54771.28 88888.00 2013-11-09 21:10:53.000 313 12621.73 266.55 54771.28 88888.00 2013-11-09 21:10:53.125 313 12621.73 266.55 54771.28 88888.00 2013-11-09 21:10:53.250 313 12621.73 266.55 54771.30 88888.00 2013-11-09 21:10:53.375 313 12621.75 266.52 54771.28 88888.00 2013-11-09 21:10:53.500 313 12621.83 266.52 54771.30 88888.00 2013-11-09 21:10:53.625 313 12621.88 266.52 54771.28 88888.00 2013-11-09 21:10:53.750 313 12621.80 266.50 54771.28 88888.00 2013-11-09 21:10:53.875 313 12621.77 266.50 54771.30 88888.00 2013-11-09 21:10:54.000 313 12621.77 266.50 54771.30 88888.00 2013-11-09 21:10:54.125 313 12621.77 266.48 54771.30 88888.00 2013-11-09 21:10:54.250 313 12621.75 266.48 54771.30 88888.00 2013-11-09 21:10:54.375 313 12621.73 266.50 54771.28 88888.00 2013-11-09 21:10:54.500 313 12621.73 266.52 54771.30 88888.00 2013-11-09 21:10:54.625 313 12621.73 266.50 54771.30 88888.00 2013-11-09 21:10:54.750 313 12621.73 266.50 54771.28 88888.00 2013-11-09 21:10:54.875 313 12621.65 266.52 54771.30 88888.00 2013-11-09 21:10:55.000 313 12621.67 266.52 54771.30 88888.00 2013-11-09 21:10:55.125 313 12621.65 266.52 54771.28 88888.00 2013-11-09 21:10:55.250 313 12621.62 266.48 54771.30 88888.00 2013-11-09 21:10:55.375 313 12621.60 266.50 54771.28 88888.00 2013-11-09 21:10:55.500 313 12621.62 266.52 54771.30 88888.00 2013-11-09 21:10:55.625 313 12621.62 266.50 54771.30 88888.00 2013-11-09 21:10:55.750 313 12621.62 266.48 54771.30 88888.00 2013-11-09 21:10:55.875 313 12621.60 266.48 54771.30 88888.00 2013-11-09 21:10:56.000 313 12621.58 266.50 54771.30 88888.00 2013-11-09 21:10:56.125 313 12621.62 266.50 54771.32 88888.00 2013-11-09 21:10:56.250 313 12621.62 266.48 54771.35 88888.00 2013-11-09 21:10:56.375 313 12621.58 266.48 54771.35 88888.00 2013-11-09 21:10:56.500 313 12621.58 266.48 54771.35 88888.00 2013-11-09 21:10:56.625 313 12621.62 266.48 54771.38 88888.00 2013-11-09 21:10:56.750 313 12621.58 266.50 54771.40 88888.00 2013-11-09 21:10:56.875 313 12621.55 266.50 54771.40 88888.00 2013-11-09 21:10:57.000 313 12621.55 266.48 54771.38 88888.00 2013-11-09 21:10:57.125 313 12621.60 266.50 54771.40 88888.00 2013-11-09 21:10:57.250 313 12621.58 266.48 54771.38 88888.00 2013-11-09 21:10:57.375 313 12621.60 266.48 54771.38 88888.00 2013-11-09 21:10:57.500 313 12621.60 266.48 54771.38 88888.00 2013-11-09 21:10:57.625 313 12621.55 266.48 54771.38 88888.00 2013-11-09 21:10:57.750 313 12621.55 266.45 54771.38 88888.00 2013-11-09 21:10:57.875 313 12621.52 266.45 54771.38 88888.00 2013-11-09 21:10:58.000 313 12621.48 266.48 54771.38 88888.00 2013-11-09 21:10:58.125 313 12621.45 266.50 54771.40 88888.00 2013-11-09 21:10:58.250 313 12621.38 266.48 54771.40 88888.00 2013-11-09 21:10:58.375 313 12621.38 266.50 54771.40 88888.00 2013-11-09 21:10:58.500 313 12621.38 266.50 54771.45 88888.00 2013-11-09 21:10:58.625 313 12621.38 266.48 54771.45 88888.00 2013-11-09 21:10:58.750 313 12621.42 266.50 54771.43 88888.00 2013-11-09 21:10:58.875 313 12621.38 266.45 54771.40 88888.00 2013-11-09 21:10:59.000 313 12621.45 266.45 54771.43 88888.00 2013-11-09 21:10:59.125 313 12621.38 266.45 54771.45 88888.00 2013-11-09 21:10:59.250 313 12621.40 266.48 54771.47 88888.00 2013-11-09 21:10:59.375 313 12621.40 266.50 54771.45 88888.00 2013-11-09 21:10:59.500 313 12621.40 266.50 54771.45 88888.00 2013-11-09 21:10:59.625 313 12621.40 266.50 54771.47 88888.00 2013-11-09 21:10:59.750 313 12621.38 266.48 54771.45 88888.00 2013-11-09 21:10:59.875 313 12621.33 266.50 54771.47 88888.00 2013-11-09 21:11:00.000 313 12621.30 266.48 54771.50 88888.00 2013-11-09 21:11:00.125 313 12621.35 266.48 54771.50 88888.00 2013-11-09 21:11:00.250 313 12621.40 266.48 54771.50 88888.00 2013-11-09 21:11:00.375 313 12621.42 266.45 54771.50 88888.00 2013-11-09 21:11:00.500 313 12621.35 266.45 54771.50 88888.00 2013-11-09 21:11:00.625 313 12621.33 266.45 54771.47 88888.00 2013-11-09 21:11:00.750 313 12621.38 266.48 54771.47 88888.00 2013-11-09 21:11:00.875 313 12621.38 266.48 54771.45 88888.00 2013-11-09 21:11:01.000 313 12621.30 266.48 54771.45 88888.00 2013-11-09 21:11:01.125 313 12621.25 266.52 54771.47 88888.00 2013-11-09 21:11:01.250 313 12621.25 266.50 54771.47 88888.00 2013-11-09 21:11:01.375 313 12621.27 266.50 54771.50 88888.00 2013-11-09 21:11:01.500 313 12621.30 266.50 54771.53 88888.00 2013-11-09 21:11:01.625 313 12621.30 266.50 54771.50 88888.00 2013-11-09 21:11:01.750 313 12621.30 266.50 54771.53 88888.00 2013-11-09 21:11:01.875 313 12621.33 266.48 54771.53 88888.00 2013-11-09 21:11:02.000 313 12621.33 266.48 54771.53 88888.00 2013-11-09 21:11:02.125 313 12621.30 266.48 54771.50 88888.00 2013-11-09 21:11:02.250 313 12621.33 266.48 54771.53 88888.00 2013-11-09 21:11:02.375 313 12621.33 266.50 54771.53 88888.00 2013-11-09 21:11:02.500 313 12621.27 266.50 54771.55 88888.00 2013-11-09 21:11:02.625 313 12621.27 266.50 54771.53 88888.00 2013-11-09 21:11:02.750 313 12621.27 266.50 54771.55 88888.00 2013-11-09 21:11:02.875 313 12621.35 266.50 54771.55 88888.00 2013-11-09 21:11:03.000 313 12621.42 266.50 54771.57 88888.00 2013-11-09 21:11:03.125 313 12621.33 266.50 54771.55 88888.00 2013-11-09 21:11:03.250 313 12621.20 266.45 54771.57 88888.00 2013-11-09 21:11:03.375 313 12621.17 266.45 54771.57 88888.00 2013-11-09 21:11:03.500 313 12621.20 266.50 54771.60 88888.00 2013-11-09 21:11:03.625 313 12621.23 266.48 54771.57 88888.00 2013-11-09 21:11:03.750 313 12621.20 266.48 54771.57 88888.00 2013-11-09 21:11:03.875 313 12621.20 266.48 54771.57 88888.00 2013-11-09 21:11:04.000 313 12621.23 266.43 54771.55 88888.00 2013-11-09 21:11:04.125 313 12621.25 266.45 54771.60 88888.00 2013-11-09 21:11:04.250 313 12621.23 266.50 54771.62 88888.00 2013-11-09 21:11:04.375 313 12621.27 266.50 54771.62 88888.00 2013-11-09 21:11:04.500 313 12621.25 266.45 54771.57 88888.00 2013-11-09 21:11:04.625 313 12621.27 266.43 54771.60 88888.00 2013-11-09 21:11:04.750 313 12621.33 266.43 54771.60 88888.00 2013-11-09 21:11:04.875 313 12621.30 266.45 54771.62 88888.00 2013-11-09 21:11:05.000 313 12621.30 266.45 54771.65 88888.00 2013-11-09 21:11:05.125 313 12621.25 266.40 54771.65 88888.00 2013-11-09 21:11:05.250 313 12621.25 266.45 54771.62 88888.00 2013-11-09 21:11:05.375 313 12621.33 266.48 54771.65 88888.00 2013-11-09 21:11:05.500 313 12621.30 266.48 54771.65 88888.00 2013-11-09 21:11:05.625 313 12621.23 266.45 54771.68 88888.00 2013-11-09 21:11:05.750 313 12621.25 266.45 54771.68 88888.00 2013-11-09 21:11:05.875 313 12621.33 266.45 54771.68 88888.00 2013-11-09 21:11:06.000 313 12621.25 266.43 54771.68 88888.00 2013-11-09 21:11:06.125 313 12621.23 266.43 54771.70 88888.00 2013-11-09 21:11:06.250 313 12621.17 266.40 54771.68 88888.00 2013-11-09 21:11:06.375 313 12621.25 266.43 54771.68 88888.00 2013-11-09 21:11:06.500 313 12621.25 266.40 54771.70 88888.00 2013-11-09 21:11:06.625 313 12621.23 266.40 54771.70 88888.00 2013-11-09 21:11:06.750 313 12621.15 266.40 54771.70 88888.00 2013-11-09 21:11:06.875 313 12621.12 266.43 54771.65 88888.00 2013-11-09 21:11:07.000 313 12621.15 266.43 54771.70 88888.00 2013-11-09 21:11:07.125 313 12621.20 266.40 54771.72 88888.00 2013-11-09 21:11:07.250 313 12621.17 266.38 54771.72 88888.00 2013-11-09 21:11:07.375 313 12621.20 266.38 54771.72 88888.00 2013-11-09 21:11:07.500 313 12621.17 266.38 54771.72 88888.00 2013-11-09 21:11:07.625 313 12621.20 266.38 54771.72 88888.00 2013-11-09 21:11:07.750 313 12621.12 266.35 54771.72 88888.00 2013-11-09 21:11:07.875 313 12621.15 266.38 54771.75 88888.00 2013-11-09 21:11:08.000 313 12621.12 266.38 54771.75 88888.00 2013-11-09 21:11:08.125 313 12621.08 266.35 54771.75 88888.00 2013-11-09 21:11:08.250 313 12621.02 266.35 54771.72 88888.00 2013-11-09 21:11:08.375 313 12621.08 266.38 54771.75 88888.00 2013-11-09 21:11:08.500 313 12621.08 266.40 54771.78 88888.00 2013-11-09 21:11:08.625 313 12621.05 266.40 54771.80 88888.00 2013-11-09 21:11:08.750 313 12621.00 266.38 54771.78 88888.00 2013-11-09 21:11:08.875 313 12621.00 266.38 54771.78 88888.00 2013-11-09 21:11:09.000 313 12621.00 266.35 54771.78 88888.00 2013-11-09 21:11:09.125 313 12620.98 266.32 54771.78 88888.00 2013-11-09 21:11:09.250 313 12620.92 266.35 54771.78 88888.00 2013-11-09 21:11:09.375 313 12620.95 266.38 54771.80 88888.00 2013-11-09 21:11:09.500 313 12620.92 266.40 54771.82 88888.00 2013-11-09 21:11:09.625 313 12620.92 266.38 54771.82 88888.00 2013-11-09 21:11:09.750 313 12620.92 266.35 54771.80 88888.00 2013-11-09 21:11:09.875 313 12620.95 266.35 54771.78 88888.00 2013-11-09 21:11:10.000 313 12620.90 266.38 54771.78 88888.00 2013-11-09 21:11:10.125 313 12620.90 266.38 54771.78 88888.00 2013-11-09 21:11:10.250 313 12620.88 266.38 54771.80 88888.00 2013-11-09 21:11:10.375 313 12620.88 266.40 54771.80 88888.00 2013-11-09 21:11:10.500 313 12620.88 266.40 54771.85 88888.00 2013-11-09 21:11:10.625 313 12620.80 266.38 54771.85 88888.00 2013-11-09 21:11:10.750 313 12620.75 266.38 54771.85 88888.00 2013-11-09 21:11:10.875 313 12620.75 266.43 54771.85 88888.00 2013-11-09 21:11:11.000 313 12620.80 266.43 54771.85 88888.00 2013-11-09 21:11:11.125 313 12620.85 266.43 54771.85 88888.00 2013-11-09 21:11:11.250 313 12620.83 266.40 54771.82 88888.00 2013-11-09 21:11:11.375 313 12620.83 266.40 54771.85 88888.00 2013-11-09 21:11:11.500 313 12620.77 266.40 54771.85 88888.00 2013-11-09 21:11:11.625 313 12620.77 266.43 54771.85 88888.00 2013-11-09 21:11:11.750 313 12620.77 266.43 54771.85 88888.00 2013-11-09 21:11:11.875 313 12620.77 266.45 54771.85 88888.00 2013-11-09 21:11:12.000 313 12620.75 266.43 54771.82 88888.00 2013-11-09 21:11:12.125 313 12620.67 266.43 54771.85 88888.00 2013-11-09 21:11:12.250 313 12620.60 266.45 54771.88 88888.00 2013-11-09 21:11:12.375 313 12620.55 266.45 54771.88 88888.00 2013-11-09 21:11:12.500 313 12620.52 266.45 54771.90 88888.00 2013-11-09 21:11:12.625 313 12620.58 266.43 54771.88 88888.00 2013-11-09 21:11:12.750 313 12620.60 266.45 54771.85 88888.00 2013-11-09 21:11:12.875 313 12620.55 266.45 54771.90 88888.00 2013-11-09 21:11:13.000 313 12620.50 266.48 54771.90 88888.00 2013-11-09 21:11:13.125 313 12620.40 266.50 54771.90 88888.00 2013-11-09 21:11:13.250 313 12620.45 266.52 54771.90 88888.00 2013-11-09 21:11:13.375 313 12620.55 266.50 54771.88 88888.00 2013-11-09 21:11:13.500 313 12620.55 266.48 54771.90 88888.00 2013-11-09 21:11:13.625 313 12620.48 266.52 54771.90 88888.00 2013-11-09 21:11:13.750 313 12620.35 266.55 54771.90 88888.00 2013-11-09 21:11:13.875 313 12620.40 266.57 54771.90 88888.00 2013-11-09 21:11:14.000 313 12620.42 266.57 54771.88 88888.00 2013-11-09 21:11:14.125 313 12620.38 266.55 54771.90 88888.00 2013-11-09 21:11:14.250 313 12620.30 266.55 54771.90 88888.00 2013-11-09 21:11:14.375 313 12620.27 266.57 54771.88 88888.00 2013-11-09 21:11:14.500 313 12620.33 266.55 54771.90 88888.00 2013-11-09 21:11:14.625 313 12620.30 266.57 54771.95 88888.00 2013-11-09 21:11:14.750 313 12620.30 266.57 54771.95 88888.00 2013-11-09 21:11:14.875 313 12620.35 266.60 54771.93 88888.00 2013-11-09 21:11:15.000 313 12620.33 266.60 54771.93 88888.00 2013-11-09 21:11:15.125 313 12620.30 266.65 54771.95 88888.00 2013-11-09 21:11:15.250 313 12620.27 266.62 54771.95 88888.00 2013-11-09 21:11:15.375 313 12620.20 266.60 54771.95 88888.00 2013-11-09 21:11:15.500 313 12620.17 266.68 54771.95 88888.00 2013-11-09 21:11:15.625 313 12620.15 266.65 54771.93 88888.00 2013-11-09 21:11:15.750 313 12620.17 266.68 54771.95 88888.00 2013-11-09 21:11:15.875 313 12620.15 266.62 54771.88 88888.00 2013-11-09 21:11:16.000 313 12620.15 266.68 54771.90 88888.00 2013-11-09 21:11:16.125 313 12620.15 266.68 54771.95 88888.00 2013-11-09 21:11:16.250 313 12620.15 266.65 54771.93 88888.00 2013-11-09 21:11:16.375 313 12620.12 266.68 54771.90 88888.00 2013-11-09 21:11:16.500 313 12620.12 266.68 54771.93 88888.00 2013-11-09 21:11:16.625 313 12620.12 266.70 54771.93 88888.00 2013-11-09 21:11:16.750 313 12620.10 266.68 54771.97 88888.00 2013-11-09 21:11:16.875 313 12620.08 266.70 54771.97 88888.00 2013-11-09 21:11:17.000 313 12620.00 266.70 54771.97 88888.00 2013-11-09 21:11:17.125 313 12620.00 266.73 54771.97 88888.00 2013-11-09 21:11:17.250 313 12620.02 266.73 54772.00 88888.00 2013-11-09 21:11:17.375 313 12620.05 266.75 54772.00 88888.00 2013-11-09 21:11:17.500 313 12620.02 266.73 54772.00 88888.00 2013-11-09 21:11:17.625 313 12619.98 266.68 54771.97 88888.00 2013-11-09 21:11:17.750 313 12619.92 266.70 54771.97 88888.00 2013-11-09 21:11:17.875 313 12619.88 266.68 54771.97 88888.00 2013-11-09 21:11:18.000 313 12619.88 266.68 54771.97 88888.00 2013-11-09 21:11:18.125 313 12619.90 266.73 54772.00 88888.00 2013-11-09 21:11:18.250 313 12619.92 266.73 54772.00 88888.00 2013-11-09 21:11:18.375 313 12620.00 266.75 54772.03 88888.00 2013-11-09 21:11:18.500 313 12619.92 266.75 54772.03 88888.00 2013-11-09 21:11:18.625 313 12619.83 266.70 54772.00 88888.00 2013-11-09 21:11:18.750 313 12619.83 266.73 54772.03 88888.00 2013-11-09 21:11:18.875 313 12619.85 266.73 54772.05 88888.00 2013-11-09 21:11:19.000 313 12619.88 266.75 54772.03 88888.00 2013-11-09 21:11:19.125 313 12619.83 266.75 54772.05 88888.00 2013-11-09 21:11:19.250 313 12619.73 266.73 54772.05 88888.00 2013-11-09 21:11:19.375 313 12619.70 266.75 54772.07 88888.00 2013-11-09 21:11:19.500 313 12619.75 266.77 54772.07 88888.00 2013-11-09 21:11:19.625 313 12619.73 266.75 54772.07 88888.00 2013-11-09 21:11:19.750 313 12619.67 266.75 54772.05 88888.00 2013-11-09 21:11:19.875 313 12619.67 266.75 54772.05 88888.00 2013-11-09 21:11:20.000 313 12619.73 266.75 54772.05 88888.00 2013-11-09 21:11:20.125 313 12619.70 266.75 54772.07 88888.00 2013-11-09 21:11:20.250 313 12619.70 266.73 54772.07 88888.00 2013-11-09 21:11:20.375 313 12619.67 266.73 54772.05 88888.00 2013-11-09 21:11:20.500 313 12619.62 266.75 54772.05 88888.00 2013-11-09 21:11:20.625 313 12619.60 266.68 54772.07 88888.00 2013-11-09 21:11:20.750 313 12619.67 266.65 54772.07 88888.00 2013-11-09 21:11:20.875 313 12619.73 266.70 54772.07 88888.00 2013-11-09 21:11:21.000 313 12619.73 266.68 54772.10 88888.00 2013-11-09 21:11:21.125 313 12619.70 266.68 54772.10 88888.00 2013-11-09 21:11:21.250 313 12619.67 266.70 54772.10 88888.00 2013-11-09 21:11:21.375 313 12619.67 266.70 54772.10 88888.00 2013-11-09 21:11:21.500 313 12619.65 266.68 54772.10 88888.00 2013-11-09 21:11:21.625 313 12619.60 266.68 54772.07 88888.00 2013-11-09 21:11:21.750 313 12619.62 266.68 54772.12 88888.00 2013-11-09 21:11:21.875 313 12619.67 266.68 54772.12 88888.00 2013-11-09 21:11:22.000 313 12619.70 266.65 54772.12 88888.00 2013-11-09 21:11:22.125 313 12619.67 266.62 54772.15 88888.00 2013-11-09 21:11:22.250 313 12619.58 266.60 54772.15 88888.00 2013-11-09 21:11:22.375 313 12619.60 266.60 54772.15 88888.00 2013-11-09 21:11:22.500 313 12619.55 266.57 54772.15 88888.00 2013-11-09 21:11:22.625 313 12619.50 266.60 54772.15 88888.00 2013-11-09 21:11:22.750 313 12619.50 266.60 54772.15 88888.00 2013-11-09 21:11:22.875 313 12619.55 266.57 54772.18 88888.00 2013-11-09 21:11:23.000 313 12619.55 266.60 54772.18 88888.00 2013-11-09 21:11:23.125 313 12619.48 266.60 54772.20 88888.00 2013-11-09 21:11:23.250 313 12619.45 266.55 54772.15 88888.00 2013-11-09 21:11:23.375 313 12619.48 266.52 54772.18 88888.00 2013-11-09 21:11:23.500 313 12619.52 266.52 54772.20 88888.00 2013-11-09 21:11:23.625 313 12619.50 266.52 54772.18 88888.00 2013-11-09 21:11:23.750 313 12619.52 266.52 54772.20 88888.00 2013-11-09 21:11:23.875 313 12619.55 266.52 54772.22 88888.00 2013-11-09 21:11:24.000 313 12619.50 266.50 54772.22 88888.00 2013-11-09 21:11:24.125 313 12619.42 266.48 54772.22 88888.00 2013-11-09 21:11:24.250 313 12619.35 266.48 54772.20 88888.00 2013-11-09 21:11:24.375 313 12619.38 266.48 54772.20 88888.00 2013-11-09 21:11:24.500 313 12619.42 266.50 54772.22 88888.00 2013-11-09 21:11:24.625 313 12619.38 266.48 54772.25 88888.00 2013-11-09 21:11:24.750 313 12619.35 266.43 54772.22 88888.00 2013-11-09 21:11:24.875 313 12619.38 266.45 54772.28 88888.00 2013-11-09 21:11:25.000 313 12619.40 266.45 54772.25 88888.00 2013-11-09 21:11:25.125 313 12619.40 266.43 54772.25 88888.00 2013-11-09 21:11:25.250 313 12619.42 266.43 54772.28 88888.00 2013-11-09 21:11:25.375 313 12619.42 266.43 54772.25 88888.00 2013-11-09 21:11:25.500 313 12619.38 266.43 54772.25 88888.00 2013-11-09 21:11:25.625 313 12619.30 266.40 54772.25 88888.00 2013-11-09 21:11:25.750 313 12619.30 266.40 54772.25 88888.00 2013-11-09 21:11:25.875 313 12619.30 266.40 54772.25 88888.00 2013-11-09 21:11:26.000 313 12619.30 266.38 54772.25 88888.00 2013-11-09 21:11:26.125 313 12619.27 266.35 54772.28 88888.00 2013-11-09 21:11:26.250 313 12619.30 266.32 54772.25 88888.00 2013-11-09 21:11:26.375 313 12619.35 266.32 54772.28 88888.00 2013-11-09 21:11:26.500 313 12619.38 266.35 54772.28 88888.00 2013-11-09 21:11:26.625 313 12619.38 266.32 54772.28 88888.00 2013-11-09 21:11:26.750 313 12619.35 266.32 54772.28 88888.00 2013-11-09 21:11:26.875 313 12619.40 266.32 54772.25 88888.00 2013-11-09 21:11:27.000 313 12619.40 266.32 54772.25 88888.00 2013-11-09 21:11:27.125 313 12619.38 266.32 54772.28 88888.00 2013-11-09 21:11:27.250 313 12619.35 266.32 54772.30 88888.00 2013-11-09 21:11:27.375 313 12619.27 266.30 54772.28 88888.00 2013-11-09 21:11:27.500 313 12619.27 266.27 54772.30 88888.00 2013-11-09 21:11:27.625 313 12619.38 266.30 54772.28 88888.00 2013-11-09 21:11:27.750 313 12619.35 266.30 54772.30 88888.00 2013-11-09 21:11:27.875 313 12619.30 266.27 54772.30 88888.00 2013-11-09 21:11:28.000 313 12619.25 266.30 54772.30 88888.00 2013-11-09 21:11:28.125 313 12619.23 266.30 54772.30 88888.00 2013-11-09 21:11:28.250 313 12619.23 266.27 54772.28 88888.00 2013-11-09 21:11:28.375 313 12619.17 266.25 54772.28 88888.00 2013-11-09 21:11:28.500 313 12619.23 266.25 54772.30 88888.00 2013-11-09 21:11:28.625 313 12619.30 266.27 54772.32 88888.00 2013-11-09 21:11:28.750 313 12619.33 266.27 54772.30 88888.00 2013-11-09 21:11:28.875 313 12619.27 266.27 54772.30 88888.00 2013-11-09 21:11:29.000 313 12619.27 266.25 54772.32 88888.00 2013-11-09 21:11:29.125 313 12619.23 266.23 54772.30 88888.00 2013-11-09 21:11:29.250 313 12619.25 266.23 54772.32 88888.00 2013-11-09 21:11:29.375 313 12619.33 266.25 54772.30 88888.00 2013-11-09 21:11:29.500 313 12619.33 266.23 54772.30 88888.00 2013-11-09 21:11:29.625 313 12619.30 266.23 54772.30 88888.00 2013-11-09 21:11:29.750 313 12619.25 266.23 54772.30 88888.00 2013-11-09 21:11:29.875 313 12619.23 266.23 54772.32 88888.00 2013-11-09 21:11:30.000 313 12619.27 266.23 54772.30 88888.00 2013-11-09 21:11:30.125 313 12619.35 266.23 54772.30 88888.00 2013-11-09 21:11:30.250 313 12619.42 266.20 54772.32 88888.00 2013-11-09 21:11:30.375 313 12619.40 266.20 54772.30 88888.00 2013-11-09 21:11:30.500 313 12619.35 266.20 54772.30 88888.00 2013-11-09 21:11:30.625 313 12619.35 266.23 54772.30 88888.00 2013-11-09 21:11:30.750 313 12619.38 266.23 54772.32 88888.00 2013-11-09 21:11:30.875 313 12619.38 266.25 54772.32 88888.00 2013-11-09 21:11:31.000 313 12619.38 266.25 54772.30 88888.00 2013-11-09 21:11:31.125 313 12619.40 266.23 54772.28 88888.00 2013-11-09 21:11:31.250 313 12619.38 266.23 54772.30 88888.00 2013-11-09 21:11:31.375 313 12619.40 266.25 54772.28 88888.00 2013-11-09 21:11:31.500 313 12619.42 266.25 54772.28 88888.00 2013-11-09 21:11:31.625 313 12619.38 266.25 54772.30 88888.00 2013-11-09 21:11:31.750 313 12619.42 266.23 54772.30 88888.00 2013-11-09 21:11:31.875 313 12619.45 266.23 54772.30 88888.00 2013-11-09 21:11:32.000 313 12619.48 266.23 54772.28 88888.00 2013-11-09 21:11:32.125 313 12619.40 266.25 54772.28 88888.00 2013-11-09 21:11:32.250 313 12619.40 266.23 54772.28 88888.00 2013-11-09 21:11:32.375 313 12619.42 266.25 54772.28 88888.00 2013-11-09 21:11:32.500 313 12619.38 266.23 54772.30 88888.00 2013-11-09 21:11:32.625 313 12619.35 266.25 54772.32 88888.00 2013-11-09 21:11:32.750 313 12619.33 266.25 54772.32 88888.00 2013-11-09 21:11:32.875 313 12619.35 266.25 54772.30 88888.00 2013-11-09 21:11:33.000 313 12619.35 266.20 54772.30 88888.00 2013-11-09 21:11:33.125 313 12619.38 266.23 54772.32 88888.00 2013-11-09 21:11:33.250 313 12619.42 266.25 54772.30 88888.00 2013-11-09 21:11:33.375 313 12619.48 266.20 54772.28 88888.00 2013-11-09 21:11:33.500 313 12619.48 266.20 54772.28 88888.00 2013-11-09 21:11:33.625 313 12619.45 266.23 54772.28 88888.00 2013-11-09 21:11:33.750 313 12619.50 266.25 54772.30 88888.00 2013-11-09 21:11:33.875 313 12619.52 266.25 54772.30 88888.00 2013-11-09 21:11:34.000 313 12619.52 266.23 54772.30 88888.00 2013-11-09 21:11:34.125 313 12619.50 266.23 54772.28 88888.00 2013-11-09 21:11:34.250 313 12619.45 266.23 54772.30 88888.00 2013-11-09 21:11:34.375 313 12619.48 266.25 54772.30 88888.00 2013-11-09 21:11:34.500 313 12619.50 266.25 54772.28 88888.00 2013-11-09 21:11:34.625 313 12619.50 266.20 54772.28 88888.00 2013-11-09 21:11:34.750 313 12619.60 266.23 54772.25 88888.00 2013-11-09 21:11:34.875 313 12619.62 266.25 54772.30 88888.00 2013-11-09 21:11:35.000 313 12619.65 266.23 54772.30 88888.00 2013-11-09 21:11:35.125 313 12619.62 266.25 54772.32 88888.00 2013-11-09 21:11:35.250 313 12619.62 266.23 54772.30 88888.00 2013-11-09 21:11:35.375 313 12619.55 266.23 54772.30 88888.00 2013-11-09 21:11:35.500 313 12619.52 266.23 54772.28 88888.00 2013-11-09 21:11:35.625 313 12619.55 266.23 54772.28 88888.00 2013-11-09 21:11:35.750 313 12619.58 266.23 54772.30 88888.00 2013-11-09 21:11:35.875 313 12619.58 266.23 54772.28 88888.00 2013-11-09 21:11:36.000 313 12619.55 266.20 54772.22 88888.00 2013-11-09 21:11:36.125 313 12619.55 266.20 54772.25 88888.00 2013-11-09 21:11:36.250 313 12619.55 266.18 54772.25 88888.00 2013-11-09 21:11:36.375 313 12619.60 266.20 54772.25 88888.00 2013-11-09 21:11:36.500 313 12619.65 266.23 54772.28 88888.00 2013-11-09 21:11:36.625 313 12619.70 266.23 54772.28 88888.00 2013-11-09 21:11:36.750 313 12619.67 266.20 54772.28 88888.00 2013-11-09 21:11:36.875 313 12619.70 266.18 54772.28 88888.00 2013-11-09 21:11:37.000 313 12619.70 266.18 54772.22 88888.00 2013-11-09 21:11:37.125 313 12619.65 266.23 54772.22 88888.00 2013-11-09 21:11:37.250 313 12619.62 266.20 54772.28 88888.00 2013-11-09 21:11:37.375 313 12619.60 266.20 54772.25 88888.00 2013-11-09 21:11:37.500 313 12619.62 266.18 54772.28 88888.00 2013-11-09 21:11:37.625 313 12619.60 266.15 54772.28 88888.00 2013-11-09 21:11:37.750 313 12619.52 266.15 54772.28 88888.00 2013-11-09 21:11:37.875 313 12619.50 266.15 54772.25 88888.00 2013-11-09 21:11:38.000 313 12619.55 266.12 54772.28 88888.00 2013-11-09 21:11:38.125 313 12619.62 266.15 54772.28 88888.00 2013-11-09 21:11:38.250 313 12619.62 266.15 54772.28 88888.00 2013-11-09 21:11:38.375 313 12619.60 266.18 54772.30 88888.00 2013-11-09 21:11:38.500 313 12619.55 266.18 54772.30 88888.00 2013-11-09 21:11:38.625 313 12619.52 266.18 54772.32 88888.00 2013-11-09 21:11:38.750 313 12619.50 266.18 54772.30 88888.00 2013-11-09 21:11:38.875 313 12619.50 266.15 54772.28 88888.00 2013-11-09 21:11:39.000 313 12619.52 266.15 54772.30 88888.00 2013-11-09 21:11:39.125 313 12619.52 266.12 54772.30 88888.00 2013-11-09 21:11:39.250 313 12619.48 266.07 54772.28 88888.00 2013-11-09 21:11:39.375 313 12619.50 266.10 54772.28 88888.00 2013-11-09 21:11:39.500 313 12619.50 266.10 54772.30 88888.00 2013-11-09 21:11:39.625 313 12619.52 266.10 54772.28 88888.00 2013-11-09 21:11:39.750 313 12619.55 266.10 54772.28 88888.00 2013-11-09 21:11:39.875 313 12619.50 266.07 54772.25 88888.00 2013-11-09 21:11:40.000 313 12619.50 266.10 54772.25 88888.00 2013-11-09 21:11:40.125 313 12619.50 266.07 54772.28 88888.00 2013-11-09 21:11:40.250 313 12619.45 266.10 54772.30 88888.00 2013-11-09 21:11:40.375 313 12619.50 266.07 54772.30 88888.00 2013-11-09 21:11:40.500 313 12619.42 266.07 54772.30 88888.00 2013-11-09 21:11:40.625 313 12619.40 266.07 54772.30 88888.00 2013-11-09 21:11:40.750 313 12619.45 266.07 54772.30 88888.00 2013-11-09 21:11:40.875 313 12619.42 266.07 54772.32 88888.00 2013-11-09 21:11:41.000 313 12619.35 266.07 54772.30 88888.00 2013-11-09 21:11:41.125 313 12619.33 266.05 54772.32 88888.00 2013-11-09 21:11:41.250 313 12619.38 266.05 54772.35 88888.00 2013-11-09 21:11:41.375 313 12619.35 266.10 54772.38 88888.00 2013-11-09 21:11:41.500 313 12619.27 266.07 54772.35 88888.00 2013-11-09 21:11:41.625 313 12619.30 266.02 54772.32 88888.00 2013-11-09 21:11:41.750 313 12619.33 266.00 54772.35 88888.00 2013-11-09 21:11:41.875 313 12619.33 266.02 54772.38 88888.00 2013-11-09 21:11:42.000 313 12619.30 266.05 54772.38 88888.00 2013-11-09 21:11:42.125 313 12619.25 266.05 54772.35 88888.00 2013-11-09 21:11:42.250 313 12619.23 266.02 54772.40 88888.00 2013-11-09 21:11:42.375 313 12619.27 266.02 54772.38 88888.00 2013-11-09 21:11:42.500 313 12619.25 266.00 54772.35 88888.00 2013-11-09 21:11:42.625 313 12619.23 266.02 54772.38 88888.00 2013-11-09 21:11:42.750 313 12619.20 266.02 54772.40 88888.00 2013-11-09 21:11:42.875 313 12619.20 266.02 54772.40 88888.00 2013-11-09 21:11:43.000 313 12619.23 266.02 54772.43 88888.00 2013-11-09 21:11:43.125 313 12619.17 266.02 54772.43 88888.00 2013-11-09 21:11:43.250 313 12619.15 266.05 54772.45 88888.00 2013-11-09 21:11:43.375 313 12619.12 266.02 54772.43 88888.00 2013-11-09 21:11:43.500 313 12619.05 266.02 54772.45 88888.00 2013-11-09 21:11:43.625 313 12619.00 265.98 54772.47 88888.00 2013-11-09 21:11:43.750 313 12619.02 266.00 54772.47 88888.00 2013-11-09 21:11:43.875 313 12619.05 266.02 54772.47 88888.00 2013-11-09 21:11:44.000 313 12619.10 266.05 54772.43 88888.00 2013-11-09 21:11:44.125 313 12619.08 266.02 54772.43 88888.00 2013-11-09 21:11:44.250 313 12619.02 266.00 54772.43 88888.00 2013-11-09 21:11:44.375 313 12619.02 266.00 54772.45 88888.00 2013-11-09 21:11:44.500 313 12618.98 266.00 54772.47 88888.00 2013-11-09 21:11:44.625 313 12618.98 266.00 54772.47 88888.00 2013-11-09 21:11:44.750 313 12619.00 266.00 54772.47 88888.00 2013-11-09 21:11:44.875 313 12618.95 266.02 54772.50 88888.00 2013-11-09 21:11:45.000 313 12618.90 266.00 54772.50 88888.00 2013-11-09 21:11:45.125 313 12618.83 266.00 54772.53 88888.00 2013-11-09 21:11:45.250 313 12618.80 266.00 54772.55 88888.00 2013-11-09 21:11:45.375 313 12618.80 265.98 54772.55 88888.00 2013-11-09 21:11:45.500 313 12618.80 266.00 54772.55 88888.00 2013-11-09 21:11:45.625 313 12618.75 265.95 54772.57 88888.00 2013-11-09 21:11:45.750 313 12618.73 265.98 54772.55 88888.00 2013-11-09 21:11:45.875 313 12618.70 266.00 54772.57 88888.00 2013-11-09 21:11:46.000 313 12618.67 266.00 54772.60 88888.00 2013-11-09 21:11:46.125 313 12618.62 266.00 54772.60 88888.00 2013-11-09 21:11:46.250 313 12618.60 266.00 54772.60 88888.00 2013-11-09 21:11:46.375 313 12618.58 265.98 54772.60 88888.00 2013-11-09 21:11:46.500 313 12618.55 265.98 54772.62 88888.00 2013-11-09 21:11:46.625 313 12618.58 265.98 54772.62 88888.00 2013-11-09 21:11:46.750 313 12618.58 266.00 54772.62 88888.00 2013-11-09 21:11:46.875 313 12618.55 265.98 54772.62 88888.00 2013-11-09 21:11:47.000 313 12618.48 265.98 54772.68 88888.00 2013-11-09 21:11:47.125 313 12618.45 265.98 54772.68 88888.00 2013-11-09 21:11:47.250 313 12618.45 265.98 54772.68 88888.00 2013-11-09 21:11:47.375 313 12618.45 266.02 54772.70 88888.00 2013-11-09 21:11:47.500 313 12618.48 266.00 54772.68 88888.00 2013-11-09 21:11:47.625 313 12618.38 265.98 54772.70 88888.00 2013-11-09 21:11:47.750 313 12618.27 265.98 54772.72 88888.00 2013-11-09 21:11:47.875 313 12618.23 265.98 54772.72 88888.00 2013-11-09 21:11:48.000 313 12618.27 266.00 54772.70 88888.00 2013-11-09 21:11:48.125 313 12618.23 266.00 54772.72 88888.00 2013-11-09 21:11:48.250 313 12618.17 265.98 54772.75 88888.00 2013-11-09 21:11:48.375 313 12618.15 266.00 54772.75 88888.00 2013-11-09 21:11:48.500 313 12618.15 266.02 54772.78 88888.00 2013-11-09 21:11:48.625 313 12618.12 266.00 54772.75 88888.00 2013-11-09 21:11:48.750 313 12618.05 266.00 54772.75 88888.00 2013-11-09 21:11:48.875 313 12618.00 266.00 54772.78 88888.00 2013-11-09 21:11:49.000 313 12617.95 266.00 54772.78 88888.00 2013-11-09 21:11:49.125 313 12617.98 265.98 54772.78 88888.00 2013-11-09 21:11:49.250 313 12617.98 265.98 54772.82 88888.00 2013-11-09 21:11:49.375 313 12617.98 265.98 54772.82 88888.00 2013-11-09 21:11:49.500 313 12617.95 265.98 54772.85 88888.00 2013-11-09 21:11:49.625 313 12617.90 265.98 54772.85 88888.00 2013-11-09 21:11:49.750 313 12617.85 265.98 54772.82 88888.00 2013-11-09 21:11:49.875 313 12617.83 265.98 54772.88 88888.00 2013-11-09 21:11:50.000 313 12617.85 265.95 54772.88 88888.00 2013-11-09 21:11:50.125 313 12617.80 265.98 54772.85 88888.00 2013-11-09 21:11:50.250 313 12617.77 265.98 54772.85 88888.00 2013-11-09 21:11:50.375 313 12617.75 265.98 54772.85 88888.00 2013-11-09 21:11:50.500 313 12617.75 265.98 54772.88 88888.00 2013-11-09 21:11:50.625 313 12617.70 266.00 54772.88 88888.00 2013-11-09 21:11:50.750 313 12617.73 265.95 54772.88 88888.00 2013-11-09 21:11:50.875 313 12617.73 265.98 54772.88 88888.00 2013-11-09 21:11:51.000 313 12617.65 265.98 54772.88 88888.00 2013-11-09 21:11:51.125 313 12617.58 265.98 54772.93 88888.00 2013-11-09 21:11:51.250 313 12617.52 265.95 54772.88 88888.00 2013-11-09 21:11:51.375 313 12617.52 265.93 54772.85 88888.00 2013-11-09 21:11:51.500 313 12617.50 265.95 54772.88 88888.00 2013-11-09 21:11:51.625 313 12617.45 265.95 54772.93 88888.00 2013-11-09 21:11:51.750 313 12617.50 265.93 54772.95 88888.00 2013-11-09 21:11:51.875 313 12617.48 265.93 54772.95 88888.00 2013-11-09 21:11:52.000 313 12617.40 265.95 54772.95 88888.00 2013-11-09 21:11:52.125 313 12617.33 265.93 54772.97 88888.00 2013-11-09 21:11:52.250 313 12617.35 265.90 54773.00 88888.00 2013-11-09 21:11:52.375 313 12617.30 265.93 54773.03 88888.00 2013-11-09 21:11:52.500 313 12617.30 265.90 54773.00 88888.00 2013-11-09 21:11:52.625 313 12617.33 265.93 54773.00 88888.00 2013-11-09 21:11:52.750 313 12617.27 265.95 54773.00 88888.00 2013-11-09 21:11:52.875 313 12617.23 265.93 54773.03 88888.00 2013-11-09 21:11:53.000 313 12617.17 265.90 54773.00 88888.00 2013-11-09 21:11:53.125 313 12617.20 265.93 54773.03 88888.00 2013-11-09 21:11:53.250 313 12617.12 265.93 54773.07 88888.00 2013-11-09 21:11:53.375 313 12617.08 265.95 54773.05 88888.00 2013-11-09 21:11:53.500 313 12617.10 265.90 54773.05 88888.00 2013-11-09 21:11:53.625 313 12617.10 265.88 54773.07 88888.00 2013-11-09 21:11:53.750 313 12617.08 265.90 54773.10 88888.00 2013-11-09 21:11:53.875 313 12617.02 265.90 54773.07 88888.00 2013-11-09 21:11:54.000 313 12616.90 265.90 54773.05 88888.00 2013-11-09 21:11:54.125 313 12616.90 265.90 54773.07 88888.00 2013-11-09 21:11:54.250 313 12616.92 265.88 54773.10 88888.00 2013-11-09 21:11:54.375 313 12616.88 265.88 54773.07 88888.00 2013-11-09 21:11:54.500 313 12616.83 265.85 54773.10 88888.00 2013-11-09 21:11:54.625 313 12616.85 265.85 54773.12 88888.00 2013-11-09 21:11:54.750 313 12616.83 265.85 54773.10 88888.00 2013-11-09 21:11:54.875 313 12616.77 265.88 54773.12 88888.00 2013-11-09 21:11:55.000 313 12616.73 265.85 54773.10 88888.00 2013-11-09 21:11:55.125 313 12616.75 265.85 54773.10 88888.00 2013-11-09 21:11:55.250 313 12616.75 265.85 54773.12 88888.00 2013-11-09 21:11:55.375 313 12616.75 265.88 54773.15 88888.00 2013-11-09 21:11:55.500 313 12616.70 265.85 54773.18 88888.00 2013-11-09 21:11:55.625 313 12616.60 265.88 54773.18 88888.00 2013-11-09 21:11:55.750 313 12616.55 265.85 54773.15 88888.00 2013-11-09 21:11:55.875 313 12616.58 265.82 54773.15 88888.00 2013-11-09 21:11:56.000 313 12616.58 265.82 54773.18 88888.00 2013-11-09 21:11:56.125 313 12616.58 265.82 54773.18 88888.00 2013-11-09 21:11:56.250 313 12616.55 265.80 54773.20 88888.00 2013-11-09 21:11:56.375 313 12616.50 265.82 54773.20 88888.00 2013-11-09 21:11:56.500 313 12616.48 265.82 54773.18 88888.00 2013-11-09 21:11:56.625 313 12616.45 265.82 54773.18 88888.00 2013-11-09 21:11:56.750 313 12616.42 265.80 54773.18 88888.00 2013-11-09 21:11:56.875 313 12616.45 265.80 54773.18 88888.00 2013-11-09 21:11:57.000 313 12616.45 265.82 54773.20 88888.00 2013-11-09 21:11:57.125 313 12616.42 265.82 54773.22 88888.00 2013-11-09 21:11:57.250 313 12616.38 265.77 54773.22 88888.00 2013-11-09 21:11:57.375 313 12616.35 265.75 54773.20 88888.00 2013-11-09 21:11:57.500 313 12616.30 265.75 54773.20 88888.00 2013-11-09 21:11:57.625 313 12616.23 265.77 54773.20 88888.00 2013-11-09 21:11:57.750 313 12616.23 265.80 54773.22 88888.00 2013-11-09 21:11:57.875 313 12616.25 265.80 54773.22 88888.00 2013-11-09 21:11:58.000 313 12616.25 265.77 54773.20 88888.00 2013-11-09 21:11:58.125 313 12616.17 265.80 54773.22 88888.00 2013-11-09 21:11:58.250 313 12616.15 265.80 54773.22 88888.00 2013-11-09 21:11:58.375 313 12616.17 265.80 54773.25 88888.00 2013-11-09 21:11:58.500 313 12616.17 265.80 54773.28 88888.00 2013-11-09 21:11:58.625 313 12616.15 265.77 54773.28 88888.00 2013-11-09 21:11:58.750 313 12616.12 265.75 54773.25 88888.00 2013-11-09 21:11:58.875 313 12616.10 265.75 54773.25 88888.00 2013-11-09 21:11:59.000 313 12616.12 265.75 54773.25 88888.00 2013-11-09 21:11:59.125 313 12616.15 265.77 54773.28 88888.00 2013-11-09 21:11:59.250 313 12616.15 265.80 54773.28 88888.00 2013-11-09 21:11:59.375 313 12616.17 265.85 54773.25 88888.00 2013-11-09 21:11:59.500 313 12616.10 265.80 54773.22 88888.00 2013-11-09 21:11:59.625 313 12616.05 265.80 54773.25 88888.00 2013-11-09 21:11:59.750 313 12616.05 265.77 54773.25 88888.00 2013-11-09 21:11:59.875 313 12616.02 265.80 54773.25 88888.00 2013-11-09 21:12:00.000 313 12615.95 265.80 54773.25 88888.00 2013-11-09 21:12:00.125 313 12615.85 265.77 54773.25 88888.00 2013-11-09 21:12:00.250 313 12615.83 265.75 54773.25 88888.00 2013-11-09 21:12:00.375 313 12615.88 265.77 54773.22 88888.00 2013-11-09 21:12:00.500 313 12615.90 265.80 54773.28 88888.00 2013-11-09 21:12:00.625 313 12615.92 265.82 54773.22 88888.00 2013-11-09 21:12:00.750 313 12615.95 265.85 54773.25 88888.00 2013-11-09 21:12:00.875 313 12615.90 265.85 54773.25 88888.00 2013-11-09 21:12:01.000 313 12615.85 265.88 54773.25 88888.00 2013-11-09 21:12:01.125 313 12615.90 265.85 54773.28 88888.00 2013-11-09 21:12:01.250 313 12615.88 265.88 54773.28 88888.00 2013-11-09 21:12:01.375 313 12615.83 265.88 54773.28 88888.00 2013-11-09 21:12:01.500 313 12615.77 265.85 54773.25 88888.00 2013-11-09 21:12:01.625 313 12615.70 265.90 54773.25 88888.00 2013-11-09 21:12:01.750 313 12615.67 265.88 54773.25 88888.00 2013-11-09 21:12:01.875 313 12615.62 265.90 54773.22 88888.00 2013-11-09 21:12:02.000 313 12615.62 265.93 54773.25 88888.00 2013-11-09 21:12:02.125 313 12615.67 265.93 54773.28 88888.00 2013-11-09 21:12:02.250 313 12615.65 265.90 54773.25 88888.00 2013-11-09 21:12:02.375 313 12615.62 265.88 54773.25 88888.00 2013-11-09 21:12:02.500 313 12615.60 265.88 54773.22 88888.00 2013-11-09 21:12:02.625 313 12615.62 265.90 54773.25 88888.00 2013-11-09 21:12:02.750 313 12615.65 265.93 54773.28 88888.00 2013-11-09 21:12:02.875 313 12615.62 265.93 54773.28 88888.00 2013-11-09 21:12:03.000 313 12615.62 265.93 54773.22 88888.00 2013-11-09 21:12:03.125 313 12615.58 265.93 54773.20 88888.00 2013-11-09 21:12:03.250 313 12615.58 265.93 54773.22 88888.00 2013-11-09 21:12:03.375 313 12615.60 265.95 54773.22 88888.00 2013-11-09 21:12:03.500 313 12615.60 265.95 54773.22 88888.00 2013-11-09 21:12:03.625 313 12615.60 265.98 54773.20 88888.00 2013-11-09 21:12:03.750 313 12615.55 266.00 54773.22 88888.00 2013-11-09 21:12:03.875 313 12615.50 266.00 54773.25 88888.00 2013-11-09 21:12:04.000 313 12615.55 266.00 54773.22 88888.00 2013-11-09 21:12:04.125 313 12615.58 266.02 54773.22 88888.00 2013-11-09 21:12:04.250 313 12615.52 266.00 54773.25 88888.00 2013-11-09 21:12:04.375 313 12615.50 266.00 54773.20 88888.00 2013-11-09 21:12:04.500 313 12615.52 266.02 54773.18 88888.00 2013-11-09 21:12:04.625 313 12615.50 266.02 54773.18 88888.00 2013-11-09 21:12:04.750 313 12615.52 266.05 54773.18 88888.00 2013-11-09 21:12:04.875 313 12615.52 266.07 54773.20 88888.00 2013-11-09 21:12:05.000 313 12615.55 266.05 54773.18 88888.00 2013-11-09 21:12:05.125 313 12615.55 266.05 54773.18 88888.00 2013-11-09 21:12:05.250 313 12615.48 266.10 54773.18 88888.00 2013-11-09 21:12:05.375 313 12615.45 266.10 54773.18 88888.00 2013-11-09 21:12:05.500 313 12615.42 266.12 54773.18 88888.00 2013-11-09 21:12:05.625 313 12615.48 266.15 54773.18 88888.00 2013-11-09 21:12:05.750 313 12615.52 266.15 54773.18 88888.00 2013-11-09 21:12:05.875 313 12615.55 266.18 54773.18 88888.00 2013-11-09 21:12:06.000 313 12615.55 266.18 54773.18 88888.00 2013-11-09 21:12:06.125 313 12615.50 266.20 54773.18 88888.00 2013-11-09 21:12:06.250 313 12615.48 266.20 54773.18 88888.00 2013-11-09 21:12:06.375 313 12615.50 266.23 54773.18 88888.00 2013-11-09 21:12:06.500 313 12615.52 266.25 54773.15 88888.00 2013-11-09 21:12:06.625 313 12615.52 266.25 54773.15 88888.00 2013-11-09 21:12:06.750 313 12615.52 266.25 54773.10 88888.00 2013-11-09 21:12:06.875 313 12615.48 266.25 54773.10 88888.00 2013-11-09 21:12:07.000 313 12615.40 266.27 54773.15 88888.00 2013-11-09 21:12:07.125 313 12615.40 266.30 54773.12 88888.00 2013-11-09 21:12:07.250 313 12615.40 266.30 54773.10 88888.00 2013-11-09 21:12:07.375 313 12615.42 266.35 54773.10 88888.00 2013-11-09 21:12:07.500 313 12615.45 266.35 54773.12 88888.00 2013-11-09 21:12:07.625 313 12615.45 266.38 54773.10 88888.00 2013-11-09 21:12:07.750 313 12615.45 266.38 54773.10 88888.00 2013-11-09 21:12:07.875 313 12615.48 266.38 54773.05 88888.00 2013-11-09 21:12:08.000 313 12615.48 266.38 54773.03 88888.00 2013-11-09 21:12:08.125 313 12615.48 266.38 54773.07 88888.00 2013-11-09 21:12:08.250 313 12615.42 266.35 54773.07 88888.00 2013-11-09 21:12:08.375 313 12615.40 266.38 54773.05 88888.00 2013-11-09 21:12:08.500 313 12615.35 266.43 54773.05 88888.00 2013-11-09 21:12:08.625 313 12615.33 266.43 54773.05 88888.00 2013-11-09 21:12:08.750 313 12615.35 266.43 54773.05 88888.00 2013-11-09 21:12:08.875 313 12615.42 266.40 54773.05 88888.00 2013-11-09 21:12:09.000 313 12615.45 266.43 54773.07 88888.00 2013-11-09 21:12:09.125 313 12615.42 266.45 54773.07 88888.00 2013-11-09 21:12:09.250 313 12615.38 266.45 54773.05 88888.00 2013-11-09 21:12:09.375 313 12615.38 266.45 54773.07 88888.00 2013-11-09 21:12:09.500 313 12615.38 266.45 54773.07 88888.00 2013-11-09 21:12:09.625 313 12615.42 266.45 54773.05 88888.00 2013-11-09 21:12:09.750 313 12615.45 266.48 54773.07 88888.00 2013-11-09 21:12:09.875 313 12615.45 266.48 54773.03 88888.00 2013-11-09 21:12:10.000 313 12615.40 266.48 54773.03 88888.00 2013-11-09 21:12:10.125 313 12615.38 266.50 54773.05 88888.00 2013-11-09 21:12:10.250 313 12615.38 266.50 54773.07 88888.00 2013-11-09 21:12:10.375 313 12615.42 266.52 54773.07 88888.00 2013-11-09 21:12:10.500 313 12615.40 266.52 54773.07 88888.00 2013-11-09 21:12:10.625 313 12615.38 266.52 54773.05 88888.00 2013-11-09 21:12:10.750 313 12615.35 266.57 54773.07 88888.00 2013-11-09 21:12:10.875 313 12615.35 266.57 54773.07 88888.00 2013-11-09 21:12:11.000 313 12615.33 266.57 54773.07 88888.00 2013-11-09 21:12:11.125 313 12615.30 266.55 54773.07 88888.00 2013-11-09 21:12:11.250 313 12615.25 266.52 54773.07 88888.00 2013-11-09 21:12:11.375 313 12615.27 266.55 54773.07 88888.00 2013-11-09 21:12:11.500 313 12615.25 266.57 54773.07 88888.00 2013-11-09 21:12:11.625 313 12615.25 266.57 54773.05 88888.00 2013-11-09 21:12:11.750 313 12615.27 266.55 54773.05 88888.00 2013-11-09 21:12:11.875 313 12615.30 266.55 54773.05 88888.00 2013-11-09 21:12:12.000 313 12615.30 266.55 54773.03 88888.00 2013-11-09 21:12:12.125 313 12615.30 266.52 54773.05 88888.00 2013-11-09 21:12:12.250 313 12615.27 266.52 54773.05 88888.00 2013-11-09 21:12:12.375 313 12615.30 266.55 54773.03 88888.00 2013-11-09 21:12:12.500 313 12615.33 266.57 54773.05 88888.00 2013-11-09 21:12:12.625 313 12615.33 266.57 54773.05 88888.00 2013-11-09 21:12:12.750 313 12615.35 266.55 54773.05 88888.00 2013-11-09 21:12:12.875 313 12615.35 266.55 54773.05 88888.00 2013-11-09 21:12:13.000 313 12615.30 266.55 54773.03 88888.00 2013-11-09 21:12:13.125 313 12615.27 266.55 54773.05 88888.00 2013-11-09 21:12:13.250 313 12615.27 266.57 54773.05 88888.00 2013-11-09 21:12:13.375 313 12615.30 266.57 54773.03 88888.00 2013-11-09 21:12:13.500 313 12615.33 266.57 54773.05 88888.00 2013-11-09 21:12:13.625 313 12615.27 266.57 54773.05 88888.00 2013-11-09 21:12:13.750 313 12615.23 266.57 54773.03 88888.00 2013-11-09 21:12:13.875 313 12615.23 266.55 54773.05 88888.00 2013-11-09 21:12:14.000 313 12615.17 266.55 54773.03 88888.00 2013-11-09 21:12:14.125 313 12615.15 266.52 54773.05 88888.00 2013-11-09 21:12:14.250 313 12615.15 266.55 54773.12 88888.00 2013-11-09 21:12:14.375 313 12615.23 266.57 54773.07 88888.00 2013-11-09 21:12:14.500 313 12615.20 266.55 54773.05 88888.00 2013-11-09 21:12:14.625 313 12615.15 266.52 54773.07 88888.00 2013-11-09 21:12:14.750 313 12615.10 266.57 54773.10 88888.00 2013-11-09 21:12:14.875 313 12615.05 266.57 54773.07 88888.00 2013-11-09 21:12:15.000 313 12615.00 266.57 54773.07 88888.00 2013-11-09 21:12:15.125 313 12615.00 266.55 54773.10 88888.00 2013-11-09 21:12:15.250 313 12615.00 266.57 54773.10 88888.00 2013-11-09 21:12:15.375 313 12615.02 266.57 54773.10 88888.00 2013-11-09 21:12:15.500 313 12615.00 266.57 54773.10 88888.00 2013-11-09 21:12:15.625 313 12614.95 266.52 54773.07 88888.00 2013-11-09 21:12:15.750 313 12614.92 266.50 54773.10 88888.00 2013-11-09 21:12:15.875 313 12614.90 266.50 54773.10 88888.00 2013-11-09 21:12:16.000 313 12614.88 266.50 54773.10 88888.00 2013-11-09 21:12:16.125 313 12614.90 266.48 54773.10 88888.00 2013-11-09 21:12:16.250 313 12614.88 266.48 54773.12 88888.00 2013-11-09 21:12:16.375 313 12614.92 266.48 54773.12 88888.00 2013-11-09 21:12:16.500 313 12614.88 266.48 54773.12 88888.00 2013-11-09 21:12:16.625 313 12614.77 266.48 54773.15 88888.00 2013-11-09 21:12:16.750 313 12614.80 266.48 54773.12 88888.00 2013-11-09 21:12:16.875 313 12614.83 266.48 54773.15 88888.00 2013-11-09 21:12:17.000 313 12614.75 266.48 54773.12 88888.00 2013-11-09 21:12:17.125 313 12614.65 266.45 54773.15 88888.00 2013-11-09 21:12:17.250 313 12614.55 266.45 54773.18 88888.00 2013-11-09 21:12:17.375 313 12614.55 266.48 54773.18 88888.00 2013-11-09 21:12:17.500 313 12614.60 266.48 54773.20 88888.00 2013-11-09 21:12:17.625 313 12614.60 266.45 54773.18 88888.00 2013-11-09 21:12:17.750 313 12614.50 266.43 54773.15 88888.00 2013-11-09 21:12:17.875 313 12614.48 266.43 54773.20 88888.00 2013-11-09 21:12:18.000 313 12614.48 266.45 54773.20 88888.00 2013-11-09 21:12:18.125 313 12614.48 266.48 54773.25 88888.00 2013-11-09 21:12:18.250 313 12614.48 266.45 54773.25 88888.00 2013-11-09 21:12:18.375 313 12614.42 266.43 54773.25 88888.00 2013-11-09 21:12:18.500 313 12614.38 266.40 54773.22 88888.00 2013-11-09 21:12:18.625 313 12614.30 266.40 54773.22 88888.00 2013-11-09 21:12:18.750 313 12614.27 266.40 54773.22 88888.00 2013-11-09 21:12:18.875 313 12614.25 266.40 54773.22 88888.00 2013-11-09 21:12:19.000 313 12614.27 266.43 54773.20 88888.00 2013-11-09 21:12:19.125 313 12614.27 266.43 54773.20 88888.00 2013-11-09 21:12:19.250 313 12614.23 266.43 54773.22 88888.00 2013-11-09 21:12:19.375 313 12614.20 266.40 54773.22 88888.00 2013-11-09 21:12:19.500 313 12614.15 266.38 54773.22 88888.00 2013-11-09 21:12:19.625 313 12614.05 266.38 54773.25 88888.00 2013-11-09 21:12:19.750 313 12614.05 266.38 54773.25 88888.00 2013-11-09 21:12:19.875 313 12613.98 266.38 54773.25 88888.00 2013-11-09 21:12:20.000 313 12613.90 266.38 54773.28 88888.00 2013-11-09 21:12:20.125 313 12613.85 266.38 54773.28 88888.00 2013-11-09 21:12:20.250 313 12613.83 266.40 54773.25 88888.00 2013-11-09 21:12:20.375 313 12613.88 266.40 54773.28 88888.00 2013-11-09 21:12:20.500 313 12613.90 266.38 54773.30 88888.00 2013-11-09 21:12:20.625 313 12613.75 266.40 54773.32 88888.00 2013-11-09 21:12:20.750 313 12613.75 266.35 54773.32 88888.00 2013-11-09 21:12:20.875 313 12613.70 266.35 54773.32 88888.00 2013-11-09 21:12:21.000 313 12613.67 266.35 54773.30 88888.00 2013-11-09 21:12:21.125 313 12613.65 266.35 54773.32 88888.00 2013-11-09 21:12:21.250 313 12613.70 266.38 54773.35 88888.00 2013-11-09 21:12:21.375 313 12613.67 266.35 54773.35 88888.00 2013-11-09 21:12:21.500 313 12613.55 266.35 54773.32 88888.00 2013-11-09 21:12:21.625 313 12613.50 266.35 54773.32 88888.00 2013-11-09 21:12:21.750 313 12613.52 266.35 54773.35 88888.00 2013-11-09 21:12:21.875 313 12613.52 266.32 54773.32 88888.00 2013-11-09 21:12:22.000 313 12613.48 266.35 54773.32 88888.00 2013-11-09 21:12:22.125 313 12613.42 266.32 54773.35 88888.00 2013-11-09 21:12:22.250 313 12613.38 266.32 54773.35 88888.00 2013-11-09 21:12:22.375 313 12613.40 266.35 54773.35 88888.00 2013-11-09 21:12:22.500 313 12613.38 266.32 54773.35 88888.00 2013-11-09 21:12:22.625 313 12613.33 266.35 54773.35 88888.00 2013-11-09 21:12:22.750 313 12613.33 266.38 54773.35 88888.00 2013-11-09 21:12:22.875 313 12613.27 266.38 54773.35 88888.00 2013-11-09 21:12:23.000 313 12613.30 266.38 54773.35 88888.00 2013-11-09 21:12:23.125 313 12613.20 266.38 54773.38 88888.00 2013-11-09 21:12:23.250 313 12613.12 266.35 54773.38 88888.00 2013-11-09 21:12:23.375 313 12613.12 266.35 54773.40 88888.00 2013-11-09 21:12:23.500 313 12613.10 266.35 54773.38 88888.00 2013-11-09 21:12:23.625 313 12613.10 266.38 54773.40 88888.00 2013-11-09 21:12:23.750 313 12613.08 266.38 54773.43 88888.00 2013-11-09 21:12:23.875 313 12613.02 266.38 54773.43 88888.00 2013-11-09 21:12:24.000 313 12613.00 266.35 54773.38 88888.00 2013-11-09 21:12:24.125 313 12613.00 266.35 54773.40 88888.00 2013-11-09 21:12:24.250 313 12613.00 266.35 54773.38 88888.00 2013-11-09 21:12:24.375 313 12612.98 266.38 54773.35 88888.00 2013-11-09 21:12:24.500 313 12612.98 266.40 54773.35 88888.00 2013-11-09 21:12:24.625 313 12612.98 266.38 54773.38 88888.00 2013-11-09 21:12:24.750 313 12612.98 266.38 54773.38 88888.00 2013-11-09 21:12:24.875 313 12612.92 266.40 54773.38 88888.00 2013-11-09 21:12:25.000 313 12612.88 266.40 54773.38 88888.00 2013-11-09 21:12:25.125 313 12612.88 266.40 54773.38 88888.00 2013-11-09 21:12:25.250 313 12612.85 266.40 54773.38 88888.00 2013-11-09 21:12:25.375 313 12612.90 266.40 54773.35 88888.00 2013-11-09 21:12:25.500 313 12612.95 266.38 54773.32 88888.00 2013-11-09 21:12:25.625 313 12612.85 266.40 54773.35 88888.00 2013-11-09 21:12:25.750 313 12612.80 266.43 54773.35 88888.00 2013-11-09 21:12:25.875 313 12612.75 266.48 54773.38 88888.00 2013-11-09 21:12:26.000 313 12612.75 266.43 54773.35 88888.00 2013-11-09 21:12:26.125 313 12612.67 266.43 54773.38 88888.00 2013-11-09 21:12:26.250 313 12612.67 266.43 54773.38 88888.00 2013-11-09 21:12:26.375 313 12612.70 266.48 54773.35 88888.00 2013-11-09 21:12:26.500 313 12612.70 266.48 54773.35 88888.00 2013-11-09 21:12:26.625 313 12612.65 266.50 54773.38 88888.00 2013-11-09 21:12:26.750 313 12612.60 266.48 54773.38 88888.00 2013-11-09 21:12:26.875 313 12612.58 266.48 54773.32 88888.00 2013-11-09 21:12:27.000 313 12612.60 266.48 54773.32 88888.00 2013-11-09 21:12:27.125 313 12612.60 266.50 54773.38 88888.00 2013-11-09 21:12:27.250 313 12612.55 266.50 54773.35 88888.00 2013-11-09 21:12:27.375 313 12612.58 266.50 54773.32 88888.00 2013-11-09 21:12:27.500 313 12612.60 266.52 54773.32 88888.00 2013-11-09 21:12:27.625 313 12612.62 266.50 54773.30 88888.00 2013-11-09 21:12:27.750 313 12612.62 266.52 54773.30 88888.00 2013-11-09 21:12:27.875 313 12612.55 266.52 54773.30 88888.00 2013-11-09 21:12:28.000 313 12612.50 266.50 54773.28 88888.00 2013-11-09 21:12:28.125 313 12612.40 266.52 54773.28 88888.00 2013-11-09 21:12:28.250 313 12612.33 266.55 54773.28 88888.00 2013-11-09 21:12:28.375 313 12612.38 266.60 54773.28 88888.00 2013-11-09 21:12:28.500 313 12612.40 266.57 54773.30 88888.00 2013-11-09 21:12:28.625 313 12612.40 266.57 54773.30 88888.00 2013-11-09 21:12:28.750 313 12612.40 266.60 54773.30 88888.00 2013-11-09 21:12:28.875 313 12612.38 266.60 54773.30 88888.00 2013-11-09 21:12:29.000 313 12612.33 266.62 54773.28 88888.00 2013-11-09 21:12:29.125 313 12612.35 266.68 54773.30 88888.00 2013-11-09 21:12:29.250 313 12612.30 266.65 54773.28 88888.00 2013-11-09 21:12:29.375 313 12612.33 266.65 54773.22 88888.00 2013-11-09 21:12:29.500 313 12612.38 266.65 54773.22 88888.00 2013-11-09 21:12:29.625 313 12612.35 266.65 54773.22 88888.00 2013-11-09 21:12:29.750 313 12612.27 266.68 54773.25 88888.00 2013-11-09 21:12:29.875 313 12612.25 266.68 54773.25 88888.00 2013-11-09 21:12:30.000 313 12612.30 266.68 54773.22 88888.00 2013-11-09 21:12:30.125 313 12612.25 266.65 54773.22 88888.00 2013-11-09 21:12:30.250 313 12612.20 266.68 54773.22 88888.00 2013-11-09 21:12:30.375 313 12612.17 266.70 54773.25 88888.00 2013-11-09 21:12:30.500 313 12612.25 266.73 54773.22 88888.00 2013-11-09 21:12:30.625 313 12612.25 266.73 54773.20 88888.00 2013-11-09 21:12:30.750 313 12612.20 266.70 54773.20 88888.00 2013-11-09 21:12:30.875 313 12612.15 266.73 54773.22 88888.00 2013-11-09 21:12:31.000 313 12612.15 266.73 54773.22 88888.00 2013-11-09 21:12:31.125 313 12612.10 266.73 54773.22 88888.00 2013-11-09 21:12:31.250 313 12612.08 266.70 54773.22 88888.00 2013-11-09 21:12:31.375 313 12612.08 266.73 54773.20 88888.00 2013-11-09 21:12:31.500 313 12612.05 266.73 54773.20 88888.00 2013-11-09 21:12:31.625 313 12612.10 266.75 54773.18 88888.00 2013-11-09 21:12:31.750 313 12612.15 266.73 54773.20 88888.00 2013-11-09 21:12:31.875 313 12612.10 266.75 54773.18 88888.00 2013-11-09 21:12:32.000 313 12612.10 266.75 54773.15 88888.00 2013-11-09 21:12:32.125 313 12612.10 266.80 54773.18 88888.00 2013-11-09 21:12:32.250 313 12612.08 266.77 54773.18 88888.00 2013-11-09 21:12:32.375 313 12612.08 266.80 54773.20 88888.00 2013-11-09 21:12:32.500 313 12612.10 266.80 54773.20 88888.00 2013-11-09 21:12:32.625 313 12612.10 266.80 54773.18 88888.00 2013-11-09 21:12:32.750 313 12612.05 266.80 54773.18 88888.00 2013-11-09 21:12:32.875 313 12612.05 266.80 54773.15 88888.00 2013-11-09 21:12:33.000 313 12611.98 266.80 54773.10 88888.00 2013-11-09 21:12:33.125 313 12611.98 266.80 54773.12 88888.00 2013-11-09 21:12:33.250 313 12611.95 266.80 54773.12 88888.00 2013-11-09 21:12:33.375 313 12612.00 266.80 54773.12 88888.00 2013-11-09 21:12:33.500 313 12612.05 266.85 54773.15 88888.00 2013-11-09 21:12:33.625 313 12612.02 266.85 54773.12 88888.00 2013-11-09 21:12:33.750 313 12611.95 266.82 54773.12 88888.00 2013-11-09 21:12:33.875 313 12611.92 266.77 54773.12 88888.00 2013-11-09 21:12:34.000 313 12611.92 266.80 54773.10 88888.00 2013-11-09 21:12:34.125 313 12611.90 266.82 54773.10 88888.00 2013-11-09 21:12:34.250 313 12611.88 266.82 54773.12 88888.00 2013-11-09 21:12:34.375 313 12611.90 266.82 54773.10 88888.00 2013-11-09 21:12:34.500 313 12611.90 266.82 54773.07 88888.00 2013-11-09 21:12:34.625 313 12611.95 266.80 54773.10 88888.00 2013-11-09 21:12:34.750 313 12611.98 266.85 54773.07 88888.00 2013-11-09 21:12:34.875 313 12611.90 266.88 54773.07 88888.00 2013-11-09 21:12:35.000 313 12611.90 266.88 54773.07 88888.00 2013-11-09 21:12:35.125 313 12611.88 266.85 54773.07 88888.00 2013-11-09 21:12:35.250 313 12611.85 266.80 54773.07 88888.00 2013-11-09 21:12:35.375 313 12611.80 266.80 54773.05 88888.00 2013-11-09 21:12:35.500 313 12611.80 266.80 54773.10 88888.00 2013-11-09 21:12:35.625 313 12611.88 266.82 54773.07 88888.00 2013-11-09 21:12:35.750 313 12611.80 266.85 54773.07 88888.00 2013-11-09 21:12:35.875 313 12611.70 266.85 54773.07 88888.00 2013-11-09 21:12:36.000 313 12611.73 266.82 54773.05 88888.00 2013-11-09 21:12:36.125 313 12611.73 266.82 54773.05 88888.00 2013-11-09 21:12:36.250 313 12611.67 266.82 54773.05 88888.00 2013-11-09 21:12:36.375 313 12611.70 266.85 54773.05 88888.00 2013-11-09 21:12:36.500 313 12611.70 266.82 54773.03 88888.00 2013-11-09 21:12:36.625 313 12611.70 266.82 54773.03 88888.00 2013-11-09 21:12:36.750 313 12611.65 266.82 54773.03 88888.00 2013-11-09 21:12:36.875 313 12611.62 266.82 54773.03 88888.00 2013-11-09 21:12:37.000 313 12611.58 266.80 54773.03 88888.00 2013-11-09 21:12:37.125 313 12611.60 266.85 54773.05 88888.00 2013-11-09 21:12:37.250 313 12611.50 266.85 54773.03 88888.00 2013-11-09 21:12:37.375 313 12611.45 266.82 54773.05 88888.00 2013-11-09 21:12:37.500 313 12611.50 266.82 54773.00 88888.00 2013-11-09 21:12:37.625 313 12611.52 266.80 54773.00 88888.00 2013-11-09 21:12:37.750 313 12611.50 266.85 54773.00 88888.00 2013-11-09 21:12:37.875 313 12611.52 266.82 54773.03 88888.00 2013-11-09 21:12:38.000 313 12611.55 266.82 54773.00 88888.00 2013-11-09 21:12:38.125 313 12611.48 266.82 54773.00 88888.00 2013-11-09 21:12:38.250 313 12611.50 266.85 54773.00 88888.00 2013-11-09 21:12:38.375 313 12611.50 266.88 54772.97 88888.00 2013-11-09 21:12:38.500 313 12611.48 266.85 54773.00 88888.00 2013-11-09 21:12:38.625 313 12611.42 266.82 54772.97 88888.00 2013-11-09 21:12:38.750 313 12611.40 266.82 54773.00 88888.00 2013-11-09 21:12:38.875 313 12611.45 266.82 54773.00 88888.00 2013-11-09 21:12:39.000 313 12611.45 266.82 54773.00 88888.00 2013-11-09 21:12:39.125 313 12611.45 266.82 54773.03 88888.00 2013-11-09 21:12:39.250 313 12611.40 266.85 54772.97 88888.00 2013-11-09 21:12:39.375 313 12611.35 266.82 54772.95 88888.00 2013-11-09 21:12:39.500 313 12611.30 266.85 54772.93 88888.00 2013-11-09 21:12:39.625 313 12611.35 266.85 54772.95 88888.00 2013-11-09 21:12:39.750 313 12611.35 266.90 54772.95 88888.00 2013-11-09 21:12:39.875 313 12611.33 266.88 54772.95 88888.00 2013-11-09 21:12:40.000 313 12611.30 266.85 54772.95 88888.00 2013-11-09 21:12:40.125 313 12611.27 266.88 54772.93 88888.00 2013-11-09 21:12:40.250 313 12611.20 266.88 54772.90 88888.00 2013-11-09 21:12:40.375 313 12611.20 266.85 54772.90 88888.00 2013-11-09 21:12:40.500 313 12611.25 266.88 54772.90 88888.00 2013-11-09 21:12:40.625 313 12611.25 266.88 54772.90 88888.00 2013-11-09 21:12:40.750 313 12611.23 266.88 54772.90 88888.00 2013-11-09 21:12:40.875 313 12611.25 266.88 54772.90 88888.00 2013-11-09 21:12:41.000 313 12611.20 266.88 54772.90 88888.00 2013-11-09 21:12:41.125 313 12611.12 266.88 54772.93 88888.00 2013-11-09 21:12:41.250 313 12611.05 266.88 54772.90 88888.00 2013-11-09 21:12:41.375 313 12611.02 266.85 54772.88 88888.00 2013-11-09 21:12:41.500 313 12611.10 266.85 54772.88 88888.00 2013-11-09 21:12:41.625 313 12611.12 266.88 54772.88 88888.00 2013-11-09 21:12:41.750 313 12611.02 266.88 54772.88 88888.00 2013-11-09 21:12:41.875 313 12611.05 266.90 54772.88 88888.00 2013-11-09 21:12:42.000 313 12611.00 266.88 54772.90 88888.00 2013-11-09 21:12:42.125 313 12611.02 266.90 54772.90 88888.00 2013-11-09 21:12:42.250 313 12611.08 266.93 54772.90 88888.00 2013-11-09 21:12:42.375 313 12611.08 266.90 54772.88 88888.00 2013-11-09 21:12:42.500 313 12611.02 266.93 54772.85 88888.00 2013-11-09 21:12:42.625 313 12611.00 266.93 54772.85 88888.00 2013-11-09 21:12:42.750 313 12611.02 266.93 54772.88 88888.00 2013-11-09 21:12:42.875 313 12611.00 266.93 54772.85 88888.00 2013-11-09 21:12:43.000 313 12610.95 266.95 54772.82 88888.00 2013-11-09 21:12:43.125 313 12610.92 266.95 54772.82 88888.00 2013-11-09 21:12:43.250 313 12610.90 266.90 54772.82 88888.00 2013-11-09 21:12:43.375 313 12610.90 266.93 54772.80 88888.00 2013-11-09 21:12:43.500 313 12610.90 266.93 54772.82 88888.00 2013-11-09 21:12:43.625 313 12611.00 266.95 54772.80 88888.00 2013-11-09 21:12:43.750 313 12610.98 266.93 54772.80 88888.00 2013-11-09 21:12:43.875 313 12610.88 266.95 54772.80 88888.00 2013-11-09 21:12:44.000 313 12610.88 266.93 54772.78 88888.00 2013-11-09 21:12:44.125 313 12610.85 266.98 54772.78 88888.00 2013-11-09 21:12:44.250 313 12610.77 266.95 54772.78 88888.00 2013-11-09 21:12:44.375 313 12610.75 266.95 54772.78 88888.00 2013-11-09 21:12:44.500 313 12610.73 266.98 54772.75 88888.00 2013-11-09 21:12:44.625 313 12610.73 267.00 54772.75 88888.00 2013-11-09 21:12:44.750 313 12610.77 267.00 54772.75 88888.00 2013-11-09 21:12:44.875 313 12610.85 267.02 54772.75 88888.00 2013-11-09 21:12:45.000 313 12610.88 267.02 54772.75 88888.00 2013-11-09 21:12:45.125 313 12610.83 267.02 54772.78 88888.00 2013-11-09 21:12:45.250 313 12610.77 267.02 54772.75 88888.00 2013-11-09 21:12:45.375 313 12610.77 267.05 54772.75 88888.00 2013-11-09 21:12:45.500 313 12610.73 267.07 54772.75 88888.00 2013-11-09 21:12:45.625 313 12610.75 267.07 54772.75 88888.00 2013-11-09 21:12:45.750 313 12610.75 267.07 54772.72 88888.00 2013-11-09 21:12:45.875 313 12610.75 267.10 54772.72 88888.00 2013-11-09 21:12:46.000 313 12610.73 267.07 54772.72 88888.00 2013-11-09 21:12:46.125 313 12610.67 267.07 54772.70 88888.00 2013-11-09 21:12:46.250 313 12610.67 267.05 54772.68 88888.00 2013-11-09 21:12:46.375 313 12610.67 267.07 54772.70 88888.00 2013-11-09 21:12:46.500 313 12610.70 267.12 54772.70 88888.00 2013-11-09 21:12:46.625 313 12610.70 267.15 54772.70 88888.00 2013-11-09 21:12:46.750 313 12610.70 267.12 54772.68 88888.00 2013-11-09 21:12:46.875 313 12610.65 267.10 54772.68 88888.00 2013-11-09 21:12:47.000 313 12610.55 267.10 54772.65 88888.00 2013-11-09 21:12:47.125 313 12610.60 267.15 54772.62 88888.00 2013-11-09 21:12:47.250 313 12610.65 267.15 54772.62 88888.00 2013-11-09 21:12:47.375 313 12610.62 267.15 54772.62 88888.00 2013-11-09 21:12:47.500 313 12610.55 267.15 54772.62 88888.00 2013-11-09 21:12:47.625 313 12610.50 267.18 54772.62 88888.00 2013-11-09 21:12:47.750 313 12610.50 267.20 54772.62 88888.00 2013-11-09 21:12:47.875 313 12610.50 267.23 54772.65 88888.00 2013-11-09 21:12:48.000 313 12610.50 267.20 54772.60 88888.00 2013-11-09 21:12:48.125 313 12610.55 267.20 54772.60 88888.00 2013-11-09 21:12:48.250 313 12610.58 267.18 54772.60 88888.00 2013-11-09 21:12:48.375 313 12610.60 267.20 54772.57 88888.00 2013-11-09 21:12:48.500 313 12610.60 267.23 54772.62 88888.00 2013-11-09 21:12:48.625 313 12610.58 267.25 54772.62 88888.00 2013-11-09 21:12:48.750 313 12610.58 267.27 54772.57 88888.00 2013-11-09 21:12:48.875 313 12610.55 267.25 54772.55 88888.00 2013-11-09 21:12:49.000 313 12610.55 267.23 54772.53 88888.00 2013-11-09 21:12:49.125 313 12610.55 267.25 54772.55 88888.00 2013-11-09 21:12:49.250 313 12610.52 267.25 54772.55 88888.00 2013-11-09 21:12:49.375 313 12610.55 267.27 54772.55 88888.00 2013-11-09 21:12:49.500 313 12610.52 267.27 54772.55 88888.00 2013-11-09 21:12:49.625 313 12610.48 267.30 54772.53 88888.00 2013-11-09 21:12:49.750 313 12610.42 267.30 54772.55 88888.00 2013-11-09 21:12:49.875 313 12610.40 267.30 54772.55 88888.00 2013-11-09 21:12:50.000 313 12610.42 267.30 54772.50 88888.00 2013-11-09 21:12:50.125 313 12610.42 267.30 54772.50 88888.00 2013-11-09 21:12:50.250 313 12610.38 267.32 54772.50 88888.00 2013-11-09 21:12:50.375 313 12610.40 267.35 54772.47 88888.00 2013-11-09 21:12:50.500 313 12610.42 267.38 54772.45 88888.00 2013-11-09 21:12:50.625 313 12610.40 267.38 54772.45 88888.00 2013-11-09 21:12:50.750 313 12610.38 267.38 54772.45 88888.00 2013-11-09 21:12:50.875 313 12610.35 267.40 54772.45 88888.00 2013-11-09 21:12:51.000 313 12610.38 267.43 54772.45 88888.00 2013-11-09 21:12:51.125 313 12610.42 267.45 54772.45 88888.00 2013-11-09 21:12:51.250 313 12610.45 267.43 54772.43 88888.00 2013-11-09 21:12:51.375 313 12610.38 267.45 54772.45 88888.00 2013-11-09 21:12:51.500 313 12610.35 267.45 54772.43 88888.00 2013-11-09 21:12:51.625 313 12610.35 267.45 54772.40 88888.00 2013-11-09 21:12:51.750 313 12610.40 267.48 54772.40 88888.00 2013-11-09 21:12:51.875 313 12610.38 267.50 54772.40 88888.00 2013-11-09 21:12:52.000 313 12610.35 267.52 54772.38 88888.00 2013-11-09 21:12:52.125 313 12610.33 267.52 54772.38 88888.00 2013-11-09 21:12:52.250 313 12610.25 267.50 54772.38 88888.00 2013-11-09 21:12:52.375 313 12610.27 267.52 54772.38 88888.00 2013-11-09 21:12:52.500 313 12610.27 267.57 54772.38 88888.00 2013-11-09 21:12:52.625 313 12610.27 267.55 54772.38 88888.00 2013-11-09 21:12:52.750 313 12610.27 267.57 54772.35 88888.00 2013-11-09 21:12:52.875 313 12610.25 267.55 54772.32 88888.00 2013-11-09 21:12:53.000 313 12610.20 267.60 54772.30 88888.00 2013-11-09 21:12:53.125 313 12610.17 267.62 54772.32 88888.00 2013-11-09 21:12:53.250 313 12610.17 267.62 54772.30 88888.00 2013-11-09 21:12:53.375 313 12610.23 267.65 54772.32 88888.00 2013-11-09 21:12:53.500 313 12610.20 267.68 54772.28 88888.00 2013-11-09 21:12:53.625 313 12610.23 267.68 54772.25 88888.00 2013-11-09 21:12:53.750 313 12610.20 267.68 54772.25 88888.00 2013-11-09 21:12:53.875 313 12610.17 267.68 54772.25 88888.00 2013-11-09 21:12:54.000 313 12610.12 267.70 54772.28 88888.00 2013-11-09 21:12:54.125 313 12610.08 267.75 54772.25 88888.00 2013-11-09 21:12:54.250 313 12610.08 267.73 54772.22 88888.00 2013-11-09 21:12:54.375 313 12610.12 267.77 54772.20 88888.00 2013-11-09 21:12:54.500 313 12610.12 267.77 54772.20 88888.00 2013-11-09 21:12:54.625 313 12610.17 267.77 54772.18 88888.00 2013-11-09 21:12:54.750 313 12610.20 267.80 54772.15 88888.00 2013-11-09 21:12:54.875 313 12610.15 267.85 54772.15 88888.00 2013-11-09 21:12:55.000 313 12610.10 267.88 54772.15 88888.00 2013-11-09 21:12:55.125 313 12610.08 267.88 54772.15 88888.00 2013-11-09 21:12:55.250 313 12610.05 267.88 54772.12 88888.00 2013-11-09 21:12:55.375 313 12610.08 267.88 54772.12 88888.00 2013-11-09 21:12:55.500 313 12610.12 267.90 54772.10 88888.00 2013-11-09 21:12:55.625 313 12610.12 267.90 54772.10 88888.00 2013-11-09 21:12:55.750 313 12610.17 267.93 54772.07 88888.00 2013-11-09 21:12:55.875 313 12610.20 267.93 54772.07 88888.00 2013-11-09 21:12:56.000 313 12610.15 267.93 54772.07 88888.00 2013-11-09 21:12:56.125 313 12610.23 267.95 54772.05 88888.00 2013-11-09 21:12:56.250 313 12610.23 267.95 54772.07 88888.00 2013-11-09 21:12:56.375 313 12610.23 267.98 54772.10 88888.00 2013-11-09 21:12:56.500 313 12610.25 268.00 54772.07 88888.00 2013-11-09 21:12:56.625 313 12610.23 267.98 54772.05 88888.00 2013-11-09 21:12:56.750 313 12610.23 267.98 54772.03 88888.00 2013-11-09 21:12:56.875 313 12610.25 268.00 54772.00 88888.00 2013-11-09 21:12:57.000 313 12610.25 268.02 54772.00 88888.00 2013-11-09 21:12:57.125 313 12610.20 268.02 54772.00 88888.00 2013-11-09 21:12:57.250 313 12610.15 268.02 54772.00 88888.00 2013-11-09 21:12:57.375 313 12610.12 268.02 54771.95 88888.00 2013-11-09 21:12:57.500 313 12610.12 268.07 54771.95 88888.00 2013-11-09 21:12:57.625 313 12610.15 268.10 54771.95 88888.00 2013-11-09 21:12:57.750 313 12610.15 268.10 54771.93 88888.00 2013-11-09 21:12:57.875 313 12610.12 268.10 54771.93 88888.00 2013-11-09 21:12:58.000 313 12610.17 268.15 54771.90 88888.00 2013-11-09 21:12:58.125 313 12610.23 268.18 54771.90 88888.00 2013-11-09 21:12:58.250 313 12610.20 268.20 54771.90 88888.00 2013-11-09 21:12:58.375 313 12610.20 268.23 54771.90 88888.00 2013-11-09 21:12:58.500 313 12610.15 268.25 54771.90 88888.00 2013-11-09 21:12:58.625 313 12610.12 268.25 54771.88 88888.00 2013-11-09 21:12:58.750 313 12610.15 268.25 54771.85 88888.00 2013-11-09 21:12:58.875 313 12610.15 268.25 54771.85 88888.00 2013-11-09 21:12:59.000 313 12610.20 268.27 54771.82 88888.00 2013-11-09 21:12:59.125 313 12610.25 268.25 54771.82 88888.00 2013-11-09 21:12:59.250 313 12610.23 268.30 54771.85 88888.00 2013-11-09 21:12:59.375 313 12610.17 268.32 54771.82 88888.00 2013-11-09 21:12:59.500 313 12610.20 268.38 54771.78 88888.00 2013-11-09 21:12:59.625 313 12610.23 268.38 54771.75 88888.00 2013-11-09 21:12:59.750 313 12610.23 268.40 54771.75 88888.00 2013-11-09 21:12:59.875 313 12610.25 268.40 54771.75 88888.00 2013-11-09 21:13:00.000 313 12610.27 268.43 54771.72 88888.00 2013-11-09 21:13:00.125 313 12610.25 268.48 54771.70 88888.00 2013-11-09 21:13:00.250 313 12610.20 268.45 54771.68 88888.00 2013-11-09 21:13:00.375 313 12610.23 268.45 54771.68 88888.00 2013-11-09 21:13:00.500 313 12610.25 268.50 54771.65 88888.00 2013-11-09 21:13:00.625 313 12610.25 268.50 54771.65 88888.00 2013-11-09 21:13:00.750 313 12610.27 268.50 54771.62 88888.00 2013-11-09 21:13:00.875 313 12610.25 268.52 54771.62 88888.00 2013-11-09 21:13:01.000 313 12610.23 268.52 54771.60 88888.00 2013-11-09 21:13:01.125 313 12610.23 268.57 54771.57 88888.00 2013-11-09 21:13:01.250 313 12610.23 268.55 54771.57 88888.00 2013-11-09 21:13:01.375 313 12610.33 268.60 54771.55 88888.00 2013-11-09 21:13:01.500 313 12610.42 268.62 54771.57 88888.00 2013-11-09 21:13:01.625 313 12610.48 268.62 54771.55 88888.00 2013-11-09 21:13:01.750 313 12610.48 268.62 54771.55 88888.00 2013-11-09 21:13:01.875 313 12610.42 268.65 54771.53 88888.00 2013-11-09 21:13:02.000 313 12610.40 268.68 54771.47 88888.00 2013-11-09 21:13:02.125 313 12610.38 268.68 54771.47 88888.00 2013-11-09 21:13:02.250 313 12610.42 268.70 54771.47 88888.00 2013-11-09 21:13:02.375 313 12610.42 268.73 54771.47 88888.00 2013-11-09 21:13:02.500 313 12610.42 268.73 54771.45 88888.00 2013-11-09 21:13:02.625 313 12610.42 268.75 54771.43 88888.00 2013-11-09 21:13:02.750 313 12610.45 268.75 54771.40 88888.00 2013-11-09 21:13:02.875 313 12610.50 268.75 54771.40 88888.00 2013-11-09 21:13:03.000 313 12610.52 268.80 54771.38 88888.00 2013-11-09 21:13:03.125 313 12610.58 268.80 54771.38 88888.00 2013-11-09 21:13:03.250 313 12610.55 268.77 54771.35 88888.00 2013-11-09 21:13:03.375 313 12610.52 268.80 54771.32 88888.00 2013-11-09 21:13:03.500 313 12610.55 268.82 54771.32 88888.00 2013-11-09 21:13:03.625 313 12610.55 268.82 54771.30 88888.00 2013-11-09 21:13:03.750 313 12610.55 268.82 54771.30 88888.00 2013-11-09 21:13:03.875 313 12610.60 268.88 54771.30 88888.00 2013-11-09 21:13:04.000 313 12610.58 268.88 54771.25 88888.00 2013-11-09 21:13:04.125 313 12610.50 268.90 54771.25 88888.00 2013-11-09 21:13:04.250 313 12610.55 268.93 54771.28 88888.00 2013-11-09 21:13:04.375 313 12610.65 268.93 54771.25 88888.00 2013-11-09 21:13:04.500 313 12610.60 268.93 54771.25 88888.00 2013-11-09 21:13:04.625 313 12610.58 268.90 54771.20 88888.00 2013-11-09 21:13:04.750 313 12610.60 268.98 54771.20 88888.00 2013-11-09 21:13:04.875 313 12610.70 269.00 54771.20 88888.00 2013-11-09 21:13:05.000 313 12610.75 269.00 54771.18 88888.00 2013-11-09 21:13:05.125 313 12610.80 269.00 54771.18 88888.00 2013-11-09 21:13:05.250 313 12610.85 269.02 54771.18 88888.00 2013-11-09 21:13:05.375 313 12610.85 269.02 54771.15 88888.00 2013-11-09 21:13:05.500 313 12610.90 269.02 54771.18 88888.00 2013-11-09 21:13:05.625 313 12610.90 269.05 54771.15 88888.00 2013-11-09 21:13:05.750 313 12610.85 269.07 54771.15 88888.00 2013-11-09 21:13:05.875 313 12610.80 269.10 54771.12 88888.00 2013-11-09 21:13:06.000 313 12610.83 269.10 54771.10 88888.00 2013-11-09 21:13:06.125 313 12610.92 269.10 54771.07 88888.00 2013-11-09 21:13:06.250 313 12610.92 269.07 54771.07 88888.00 2013-11-09 21:13:06.375 313 12610.95 269.15 54771.05 88888.00 2013-11-09 21:13:06.500 313 12610.95 269.15 54771.05 88888.00 2013-11-09 21:13:06.625 313 12610.98 269.12 54771.07 88888.00 2013-11-09 21:13:06.750 313 12611.02 269.15 54771.07 88888.00 2013-11-09 21:13:06.875 313 12610.98 269.12 54771.03 88888.00 2013-11-09 21:13:07.000 313 12610.98 269.12 54771.00 88888.00 2013-11-09 21:13:07.125 313 12611.05 269.15 54771.03 88888.00 2013-11-09 21:13:07.250 313 12611.10 269.18 54771.00 88888.00 2013-11-09 21:13:07.375 313 12611.08 269.20 54771.00 88888.00 2013-11-09 21:13:07.500 313 12611.08 269.18 54771.00 88888.00 2013-11-09 21:13:07.625 313 12611.08 269.20 54770.97 88888.00 2013-11-09 21:13:07.750 313 12611.10 269.20 54770.97 88888.00 2013-11-09 21:13:07.875 313 12611.10 269.20 54770.95 88888.00 2013-11-09 21:13:08.000 313 12611.12 269.18 54770.95 88888.00 2013-11-09 21:13:08.125 313 12611.15 269.20 54770.93 88888.00 2013-11-09 21:13:08.250 313 12611.10 269.20 54770.93 88888.00 2013-11-09 21:13:08.375 313 12611.15 269.23 54770.93 88888.00 2013-11-09 21:13:08.500 313 12611.20 269.23 54770.93 88888.00 2013-11-09 21:13:08.625 313 12611.20 269.25 54770.90 88888.00 2013-11-09 21:13:08.750 313 12611.17 269.25 54770.93 88888.00 2013-11-09 21:13:08.875 313 12611.17 269.25 54770.85 88888.00 2013-11-09 21:13:09.000 313 12611.15 269.23 54770.85 88888.00 2013-11-09 21:13:09.125 313 12611.12 269.25 54770.85 88888.00 2013-11-09 21:13:09.250 313 12611.17 269.30 54770.88 88888.00 2013-11-09 21:13:09.375 313 12611.17 269.30 54770.88 88888.00 2013-11-09 21:13:09.500 313 12611.20 269.30 54770.82 88888.00 2013-11-09 21:13:09.625 313 12611.27 269.30 54770.85 88888.00 2013-11-09 21:13:09.750 313 12611.27 269.27 54770.82 88888.00 2013-11-09 21:13:09.875 313 12611.25 269.30 54770.82 88888.00 2013-11-09 21:13:10.000 313 12611.30 269.30 54770.80 88888.00 2013-11-09 21:13:10.125 313 12611.33 269.27 54770.82 88888.00 2013-11-09 21:13:10.250 313 12611.27 269.30 54770.82 88888.00 2013-11-09 21:13:10.375 313 12611.25 269.30 54770.80 88888.00 2013-11-09 21:13:10.500 313 12611.25 269.30 54770.78 88888.00 2013-11-09 21:13:10.625 313 12611.27 269.32 54770.80 88888.00 2013-11-09 21:13:10.750 313 12611.30 269.32 54770.80 88888.00 2013-11-09 21:13:10.875 313 12611.38 269.32 54770.75 88888.00 2013-11-09 21:13:11.000 313 12611.33 269.27 54770.72 88888.00 2013-11-09 21:13:11.125 313 12611.30 269.25 54770.75 88888.00 2013-11-09 21:13:11.250 313 12611.30 269.25 54770.75 88888.00 2013-11-09 21:13:11.375 313 12611.30 269.27 54770.78 88888.00 2013-11-09 21:13:11.500 313 12611.33 269.27 54770.75 88888.00 2013-11-09 21:13:11.625 313 12611.33 269.27 54770.72 88888.00 2013-11-09 21:13:11.750 313 12611.35 269.27 54770.72 88888.00 2013-11-09 21:13:11.875 313 12611.38 269.27 54770.75 88888.00 2013-11-09 21:13:12.000 313 12611.33 269.30 54770.70 88888.00 2013-11-09 21:13:12.125 313 12611.30 269.30 54770.72 88888.00 2013-11-09 21:13:12.250 313 12611.35 269.30 54770.72 88888.00 2013-11-09 21:13:12.375 313 12611.38 269.32 54770.72 88888.00 2013-11-09 21:13:12.500 313 12611.35 269.30 54770.72 88888.00 2013-11-09 21:13:12.625 313 12611.33 269.30 54770.70 88888.00 2013-11-09 21:13:12.750 313 12611.33 269.30 54770.70 88888.00 2013-11-09 21:13:12.875 313 12611.40 269.27 54770.70 88888.00 2013-11-09 21:13:13.000 313 12611.38 269.27 54770.68 88888.00 2013-11-09 21:13:13.125 313 12611.38 269.25 54770.70 88888.00 2013-11-09 21:13:13.250 313 12611.38 269.27 54770.70 88888.00 2013-11-09 21:13:13.375 313 12611.38 269.27 54770.70 88888.00 2013-11-09 21:13:13.500 313 12611.33 269.30 54770.70 88888.00 2013-11-09 21:13:13.625 313 12611.33 269.32 54770.70 88888.00 2013-11-09 21:13:13.750 313 12611.33 269.32 54770.70 88888.00 2013-11-09 21:13:13.875 313 12611.30 269.30 54770.72 88888.00 2013-11-09 21:13:14.000 313 12611.25 269.30 54770.70 88888.00 2013-11-09 21:13:14.125 313 12611.25 269.32 54770.72 88888.00 2013-11-09 21:13:14.250 313 12611.33 269.30 54770.72 88888.00 2013-11-09 21:13:14.375 313 12611.33 269.32 54770.72 88888.00 2013-11-09 21:13:14.500 313 12611.25 269.32 54770.70 88888.00 2013-11-09 21:13:14.625 313 12611.23 269.30 54770.70 88888.00 2013-11-09 21:13:14.750 313 12611.25 269.30 54770.68 88888.00 2013-11-09 21:13:14.875 313 12611.30 269.32 54770.70 88888.00 2013-11-09 21:13:15.000 313 12611.33 269.32 54770.70 88888.00 2013-11-09 21:13:15.125 313 12611.33 269.30 54770.70 88888.00 2013-11-09 21:13:15.250 313 12611.33 269.30 54770.70 88888.00 2013-11-09 21:13:15.375 313 12611.30 269.30 54770.70 88888.00 2013-11-09 21:13:15.500 313 12611.30 269.32 54770.68 88888.00 2013-11-09 21:13:15.625 313 12611.23 269.32 54770.68 88888.00 2013-11-09 21:13:15.750 313 12611.17 269.30 54770.68 88888.00 2013-11-09 21:13:15.875 313 12611.20 269.30 54770.68 88888.00 2013-11-09 21:13:16.000 313 12611.25 269.30 54770.68 88888.00 2013-11-09 21:13:16.125 313 12611.20 269.30 54770.68 88888.00 2013-11-09 21:13:16.250 313 12611.17 269.30 54770.68 88888.00 2013-11-09 21:13:16.375 313 12611.23 269.30 54770.68 88888.00 2013-11-09 21:13:16.500 313 12611.23 269.35 54770.68 88888.00 2013-11-09 21:13:16.625 313 12611.20 269.35 54770.68 88888.00 2013-11-09 21:13:16.750 313 12611.17 269.38 54770.65 88888.00 2013-11-09 21:13:16.875 313 12611.20 269.35 54770.65 88888.00 2013-11-09 21:13:17.000 313 12611.23 269.35 54770.65 88888.00 2013-11-09 21:13:17.125 313 12611.20 269.35 54770.65 88888.00 2013-11-09 21:13:17.250 313 12611.17 269.32 54770.62 88888.00 2013-11-09 21:13:17.375 313 12611.12 269.38 54770.62 88888.00 2013-11-09 21:13:17.500 313 12611.08 269.35 54770.62 88888.00 2013-11-09 21:13:17.625 313 12611.15 269.35 54770.62 88888.00 2013-11-09 21:13:17.750 313 12611.23 269.35 54770.65 88888.00 2013-11-09 21:13:17.875 313 12611.23 269.40 54770.60 88888.00 2013-11-09 21:13:18.000 313 12611.20 269.40 54770.62 88888.00 2013-11-09 21:13:18.125 313 12611.08 269.38 54770.65 88888.00 2013-11-09 21:13:18.250 313 12611.05 269.35 54770.68 88888.00 2013-11-09 21:13:18.375 313 12611.08 269.38 54770.65 88888.00 2013-11-09 21:13:18.500 313 12611.10 269.40 54770.68 88888.00 2013-11-09 21:13:18.625 313 12611.10 269.40 54770.65 88888.00 2013-11-09 21:13:18.750 313 12611.08 269.45 54770.65 88888.00 2013-11-09 21:13:18.875 313 12611.10 269.48 54770.62 88888.00 2013-11-09 21:13:19.000 313 12611.08 269.45 54770.62 88888.00 2013-11-09 21:13:19.125 313 12611.02 269.45 54770.62 88888.00 2013-11-09 21:13:19.250 313 12610.98 269.43 54770.62 88888.00 2013-11-09 21:13:19.375 313 12611.05 269.45 54770.62 88888.00 2013-11-09 21:13:19.500 313 12611.10 269.45 54770.60 88888.00 2013-11-09 21:13:19.625 313 12611.10 269.45 54770.60 88888.00 2013-11-09 21:13:19.750 313 12611.12 269.48 54770.60 88888.00 2013-11-09 21:13:19.875 313 12611.15 269.48 54770.57 88888.00 2013-11-09 21:13:20.000 313 12611.15 269.48 54770.57 88888.00 2013-11-09 21:13:20.125 313 12611.10 269.45 54770.57 88888.00 2013-11-09 21:13:20.250 313 12611.05 269.48 54770.57 88888.00 2013-11-09 21:13:20.375 313 12611.02 269.50 54770.55 88888.00 2013-11-09 21:13:20.500 313 12611.05 269.48 54770.53 88888.00 2013-11-09 21:13:20.625 313 12611.05 269.48 54770.53 88888.00 2013-11-09 21:13:20.750 313 12611.05 269.52 54770.53 88888.00 2013-11-09 21:13:20.875 313 12611.02 269.52 54770.53 88888.00 2013-11-09 21:13:21.000 313 12611.00 269.50 54770.50 88888.00 2013-11-09 21:13:21.125 313 12611.02 269.52 54770.53 88888.00 2013-11-09 21:13:21.250 313 12611.05 269.55 54770.50 88888.00 2013-11-09 21:13:21.375 313 12611.05 269.55 54770.53 88888.00 2013-11-09 21:13:21.500 313 12610.98 269.57 54770.55 88888.00 2013-11-09 21:13:21.625 313 12610.98 269.57 54770.55 88888.00 2013-11-09 21:13:21.750 313 12611.00 269.57 54770.53 88888.00 2013-11-09 21:13:21.875 313 12611.00 269.55 54770.50 88888.00 2013-11-09 21:13:22.000 313 12610.95 269.57 54770.47 88888.00 2013-11-09 21:13:22.125 313 12610.95 269.57 54770.50 88888.00 2013-11-09 21:13:22.250 313 12611.00 269.60 54770.50 88888.00 2013-11-09 21:13:22.375 313 12611.00 269.60 54770.50 88888.00 2013-11-09 21:13:22.500 313 12611.02 269.62 54770.50 88888.00 2013-11-09 21:13:22.625 313 12611.05 269.65 54770.50 88888.00 2013-11-09 21:13:22.750 313 12611.05 269.65 54770.50 88888.00 2013-11-09 21:13:22.875 313 12611.08 269.65 54770.50 88888.00 2013-11-09 21:13:23.000 313 12611.05 269.65 54770.45 88888.00 2013-11-09 21:13:23.125 313 12611.02 269.65 54770.45 88888.00 2013-11-09 21:13:23.250 313 12610.95 269.65 54770.43 88888.00 2013-11-09 21:13:23.375 313 12611.05 269.65 54770.43 88888.00 2013-11-09 21:13:23.500 313 12611.08 269.65 54770.43 88888.00 2013-11-09 21:13:23.625 313 12611.02 269.65 54770.45 88888.00 2013-11-09 21:13:23.750 313 12611.00 269.70 54770.47 88888.00 2013-11-09 21:13:23.875 313 12610.98 269.70 54770.45 88888.00 2013-11-09 21:13:24.000 313 12610.98 269.70 54770.45 88888.00 2013-11-09 21:13:24.125 313 12610.95 269.70 54770.45 88888.00 2013-11-09 21:13:24.250 313 12610.95 269.70 54770.45 88888.00 2013-11-09 21:13:24.375 313 12610.98 269.75 54770.45 88888.00 2013-11-09 21:13:24.500 313 12610.88 269.73 54770.45 88888.00 2013-11-09 21:13:24.625 313 12610.83 269.73 54770.45 88888.00 2013-11-09 21:13:24.750 313 12610.85 269.77 54770.43 88888.00 2013-11-09 21:13:24.875 313 12610.90 269.75 54770.43 88888.00 2013-11-09 21:13:25.000 313 12610.90 269.75 54770.43 88888.00 2013-11-09 21:13:25.125 313 12610.90 269.75 54770.40 88888.00 2013-11-09 21:13:25.250 313 12610.90 269.75 54770.43 88888.00 2013-11-09 21:13:25.375 313 12610.92 269.77 54770.40 88888.00 2013-11-09 21:13:25.500 313 12610.90 269.80 54770.40 88888.00 2013-11-09 21:13:25.625 313 12610.85 269.77 54770.38 88888.00 2013-11-09 21:13:25.750 313 12610.90 269.77 54770.38 88888.00 2013-11-09 21:13:25.875 313 12610.90 269.82 54770.38 88888.00 2013-11-09 21:13:26.000 313 12610.88 269.85 54770.38 88888.00 2013-11-09 21:13:26.125 313 12610.85 269.85 54770.38 88888.00 2013-11-09 21:13:26.250 313 12610.90 269.82 54770.38 88888.00 2013-11-09 21:13:26.375 313 12610.88 269.80 54770.38 88888.00 2013-11-09 21:13:26.500 313 12610.80 269.85 54770.38 88888.00 2013-11-09 21:13:26.625 313 12610.80 269.88 54770.38 88888.00 2013-11-09 21:13:26.750 313 12610.88 269.88 54770.38 88888.00 2013-11-09 21:13:26.875 313 12610.88 269.88 54770.38 88888.00 2013-11-09 21:13:27.000 313 12610.80 269.88 54770.35 88888.00 2013-11-09 21:13:27.125 313 12610.83 269.90 54770.38 88888.00 2013-11-09 21:13:27.250 313 12610.80 269.88 54770.38 88888.00 2013-11-09 21:13:27.375 313 12610.85 269.90 54770.35 88888.00 2013-11-09 21:13:27.500 313 12610.83 269.90 54770.32 88888.00 2013-11-09 21:13:27.625 313 12610.75 269.90 54770.32 88888.00 2013-11-09 21:13:27.750 313 12610.77 269.90 54770.32 88888.00 2013-11-09 21:13:27.875 313 12610.75 269.90 54770.32 88888.00 2013-11-09 21:13:28.000 313 12610.75 269.93 54770.35 88888.00 2013-11-09 21:13:28.125 313 12610.73 269.90 54770.35 88888.00 2013-11-09 21:13:28.250 313 12610.75 269.90 54770.32 88888.00 2013-11-09 21:13:28.375 313 12610.73 269.93 54770.30 88888.00 2013-11-09 21:13:28.500 313 12610.73 269.93 54770.30 88888.00 2013-11-09 21:13:28.625 313 12610.67 269.95 54770.30 88888.00 2013-11-09 21:13:28.750 313 12610.67 269.98 54770.32 88888.00 2013-11-09 21:13:28.875 313 12610.73 269.98 54770.32 88888.00 2013-11-09 21:13:29.000 313 12610.73 269.98 54770.30 88888.00 2013-11-09 21:13:29.125 313 12610.73 269.98 54770.35 88888.00 2013-11-09 21:13:29.250 313 12610.75 269.98 54770.32 88888.00 2013-11-09 21:13:29.375 313 12610.75 269.98 54770.30 88888.00 2013-11-09 21:13:29.500 313 12610.75 269.98 54770.30 88888.00 2013-11-09 21:13:29.625 313 12610.77 269.98 54770.30 88888.00 2013-11-09 21:13:29.750 313 12610.73 269.98 54770.28 88888.00 2013-11-09 21:13:29.875 313 12610.77 270.00 54770.30 88888.00 2013-11-09 21:13:30.000 313 12610.77 270.00 54770.30 88888.00 2013-11-09 21:13:30.125 313 12610.75 269.98 54770.30 88888.00 2013-11-09 21:13:30.250 313 12610.73 269.98 54770.30 88888.00 2013-11-09 21:13:30.375 313 12610.70 270.00 54770.30 88888.00 2013-11-09 21:13:30.500 313 12610.70 270.00 54770.25 88888.00 2013-11-09 21:13:30.625 313 12610.70 270.02 54770.28 88888.00 2013-11-09 21:13:30.750 313 12610.70 270.02 54770.28 88888.00 2013-11-09 21:13:30.875 313 12610.70 270.05 54770.28 88888.00 2013-11-09 21:13:31.000 313 12610.67 270.07 54770.28 88888.00 2013-11-09 21:13:31.125 313 12610.67 270.02 54770.25 88888.00 2013-11-09 21:13:31.250 313 12610.67 270.02 54770.25 88888.00 2013-11-09 21:13:31.375 313 12610.70 270.02 54770.22 88888.00 2013-11-09 21:13:31.500 313 12610.67 270.02 54770.25 88888.00 2013-11-09 21:13:31.625 313 12610.67 270.05 54770.22 88888.00 2013-11-09 21:13:31.750 313 12610.70 270.05 54770.25 88888.00 2013-11-09 21:13:31.875 313 12610.73 270.10 54770.22 88888.00 2013-11-09 21:13:32.000 313 12610.67 270.07 54770.20 88888.00 2013-11-09 21:13:32.125 313 12610.70 270.07 54770.20 88888.00 2013-11-09 21:13:32.250 313 12610.70 270.05 54770.22 88888.00 2013-11-09 21:13:32.375 313 12610.73 270.10 54770.20 88888.00 2013-11-09 21:13:32.500 313 12610.67 270.12 54770.20 88888.00 2013-11-09 21:13:32.625 313 12610.65 270.10 54770.20 88888.00 2013-11-09 21:13:32.750 313 12610.65 270.07 54770.18 88888.00 2013-11-09 21:13:32.875 313 12610.70 270.10 54770.18 88888.00 2013-11-09 21:13:33.000 313 12610.77 270.12 54770.18 88888.00 2013-11-09 21:13:33.125 313 12610.80 270.12 54770.20 88888.00 2013-11-09 21:13:33.250 313 12610.80 270.12 54770.20 88888.00 2013-11-09 21:13:33.375 313 12610.80 270.15 54770.20 88888.00 2013-11-09 21:13:33.500 313 12610.80 270.15 54770.18 88888.00 2013-11-09 21:13:33.625 313 12610.83 270.20 54770.15 88888.00 2013-11-09 21:13:33.750 313 12610.80 270.20 54770.15 88888.00 2013-11-09 21:13:33.875 313 12610.83 270.20 54770.15 88888.00 2013-11-09 21:13:34.000 313 12610.85 270.18 54770.10 88888.00 2013-11-09 21:13:34.125 313 12610.83 270.18 54770.12 88888.00 2013-11-09 21:13:34.250 313 12610.75 270.18 54770.12 88888.00 2013-11-09 21:13:34.375 313 12610.77 270.20 54770.12 88888.00 2013-11-09 21:13:34.500 313 12610.67 270.20 54770.12 88888.00 2013-11-09 21:13:34.625 313 12610.70 270.20 54770.10 88888.00 2013-11-09 21:13:34.750 313 12610.80 270.20 54770.12 88888.00 2013-11-09 21:13:34.875 313 12610.88 270.23 54770.12 88888.00 2013-11-09 21:13:35.000 313 12610.88 270.23 54770.10 88888.00 2013-11-09 21:13:35.125 313 12610.85 270.25 54770.10 88888.00 2013-11-09 21:13:35.250 313 12610.75 270.27 54770.12 88888.00 2013-11-09 21:13:35.375 313 12610.80 270.27 54770.12 88888.00 2013-11-09 21:13:35.500 313 12610.85 270.27 54770.12 88888.00 2013-11-09 21:13:35.625 313 12610.80 270.27 54770.12 88888.00 2013-11-09 21:13:35.750 313 12610.77 270.27 54770.10 88888.00 2013-11-09 21:13:35.875 313 12610.80 270.30 54770.07 88888.00 2013-11-09 21:13:36.000 313 12610.88 270.27 54770.10 88888.00 2013-11-09 21:13:36.125 313 12610.85 270.30 54770.10 88888.00 2013-11-09 21:13:36.250 313 12610.83 270.27 54770.07 88888.00 2013-11-09 21:13:36.375 313 12610.92 270.30 54770.05 88888.00 2013-11-09 21:13:36.500 313 12610.92 270.32 54770.05 88888.00 2013-11-09 21:13:36.625 313 12610.92 270.32 54770.05 88888.00 2013-11-09 21:13:36.750 313 12610.92 270.35 54770.05 88888.00 2013-11-09 21:13:36.875 313 12610.88 270.38 54770.03 88888.00 2013-11-09 21:13:37.000 313 12610.85 270.38 54770.03 88888.00 2013-11-09 21:13:37.125 313 12610.85 270.35 54770.05 88888.00 2013-11-09 21:13:37.250 313 12610.90 270.32 54770.05 88888.00 2013-11-09 21:13:37.375 313 12610.92 270.38 54770.00 88888.00 2013-11-09 21:13:37.500 313 12610.95 270.40 54770.00 88888.00 2013-11-09 21:13:37.625 313 12610.95 270.43 54770.00 88888.00 2013-11-09 21:13:37.750 313 12610.95 270.45 54770.00 88888.00 2013-11-09 21:13:37.875 313 12610.95 270.45 54770.00 88888.00 2013-11-09 21:13:38.000 313 12610.98 270.45 54770.00 88888.00 2013-11-09 21:13:38.125 313 12611.00 270.48 54770.00 88888.00 2013-11-09 21:13:38.250 313 12610.98 270.45 54770.00 88888.00 2013-11-09 21:13:38.375 313 12610.98 270.48 54770.00 88888.00 2013-11-09 21:13:38.500 313 12610.98 270.48 54769.97 88888.00 2013-11-09 21:13:38.625 313 12611.00 270.50 54769.97 88888.00 2013-11-09 21:13:38.750 313 12610.98 270.50 54769.95 88888.00 2013-11-09 21:13:38.875 313 12610.98 270.50 54769.97 88888.00 2013-11-09 21:13:39.000 313 12611.00 270.50 54769.95 88888.00 2013-11-09 21:13:39.125 313 12611.02 270.50 54769.93 88888.00 2013-11-09 21:13:39.250 313 12611.00 270.50 54769.93 88888.00 2013-11-09 21:13:39.375 313 12610.90 270.52 54769.93 88888.00 2013-11-09 21:13:39.500 313 12610.92 270.55 54769.95 88888.00 2013-11-09 21:13:39.625 313 12610.95 270.57 54770.00 88888.00 2013-11-09 21:13:39.750 313 12610.98 270.57 54769.95 88888.00 2013-11-09 21:13:39.875 313 12610.98 270.57 54769.95 88888.00 2013-11-09 21:13:40.000 313 12610.95 270.55 54769.93 88888.00 2013-11-09 21:13:40.125 313 12610.95 270.57 54769.93 88888.00 2013-11-09 21:13:40.250 313 12610.95 270.57 54769.93 88888.00 2013-11-09 21:13:40.375 313 12610.98 270.57 54769.90 88888.00 2013-11-09 21:13:40.500 313 12611.02 270.60 54769.93 88888.00 2013-11-09 21:13:40.625 313 12611.05 270.62 54769.95 88888.00 2013-11-09 21:13:40.750 313 12611.08 270.60 54769.90 88888.00 2013-11-09 21:13:40.875 313 12611.02 270.62 54769.93 88888.00 2013-11-09 21:13:41.000 313 12611.02 270.62 54769.93 88888.00 2013-11-09 21:13:41.125 313 12611.02 270.60 54769.93 88888.00 2013-11-09 21:13:41.250 313 12611.05 270.60 54769.90 88888.00 2013-11-09 21:13:41.375 313 12611.12 270.62 54769.88 88888.00 2013-11-09 21:13:41.500 313 12611.12 270.65 54769.90 88888.00 2013-11-09 21:13:41.625 313 12611.10 270.68 54769.90 88888.00 2013-11-09 21:13:41.750 313 12611.08 270.68 54769.90 88888.00 2013-11-09 21:13:41.875 313 12611.10 270.68 54769.88 88888.00 2013-11-09 21:13:42.000 313 12611.12 270.68 54769.88 88888.00 2013-11-09 21:13:42.125 313 12611.10 270.68 54769.93 88888.00 2013-11-09 21:13:42.250 313 12611.05 270.68 54769.88 88888.00 2013-11-09 21:13:42.375 313 12611.05 270.73 54769.88 88888.00 2013-11-09 21:13:42.500 313 12611.05 270.73 54769.90 88888.00 2013-11-09 21:13:42.625 313 12611.08 270.70 54769.88 88888.00 2013-11-09 21:13:42.750 313 12611.08 270.70 54769.88 88888.00 2013-11-09 21:13:42.875 313 12611.10 270.70 54769.88 88888.00 2013-11-09 21:13:43.000 313 12611.10 270.70 54769.85 88888.00 2013-11-09 21:13:43.125 313 12611.08 270.73 54769.85 88888.00 2013-11-09 21:13:43.250 313 12611.05 270.70 54769.90 88888.00 2013-11-09 21:13:43.375 313 12611.10 270.75 54769.85 88888.00 2013-11-09 21:13:43.500 313 12611.10 270.75 54769.85 88888.00 2013-11-09 21:13:43.625 313 12611.10 270.70 54769.85 88888.00 2013-11-09 21:13:43.750 313 12611.10 270.73 54769.85 88888.00 2013-11-09 21:13:43.875 313 12611.10 270.73 54769.85 88888.00 2013-11-09 21:13:44.000 313 12611.10 270.73 54769.82 88888.00 2013-11-09 21:13:44.125 313 12611.02 270.73 54769.82 88888.00 2013-11-09 21:13:44.250 313 12610.92 270.73 54769.85 88888.00 2013-11-09 21:13:44.375 313 12610.98 270.73 54769.85 88888.00 2013-11-09 21:13:44.500 313 12611.08 270.75 54769.88 88888.00 2013-11-09 21:13:44.625 313 12611.12 270.73 54769.88 88888.00 2013-11-09 21:13:44.750 313 12611.05 270.73 54769.82 88888.00 2013-11-09 21:13:44.875 313 12610.98 270.73 54769.82 88888.00 2013-11-09 21:13:45.000 313 12611.00 270.75 54769.85 88888.00 2013-11-09 21:13:45.125 313 12611.08 270.75 54769.88 88888.00 2013-11-09 21:13:45.250 313 12611.05 270.70 54769.85 88888.00 2013-11-09 21:13:45.375 313 12611.02 270.73 54769.80 88888.00 2013-11-09 21:13:45.500 313 12611.05 270.73 54769.85 88888.00 2013-11-09 21:13:45.625 313 12611.10 270.75 54769.85 88888.00 2013-11-09 21:13:45.750 313 12611.12 270.75 54769.82 88888.00 2013-11-09 21:13:45.875 313 12611.08 270.75 54769.80 88888.00 2013-11-09 21:13:46.000 313 12611.10 270.73 54769.78 88888.00 2013-11-09 21:13:46.125 313 12611.05 270.73 54769.80 88888.00 2013-11-09 21:13:46.250 313 12610.98 270.73 54769.80 88888.00 2013-11-09 21:13:46.375 313 12611.02 270.75 54769.85 88888.00 2013-11-09 21:13:46.500 313 12611.00 270.77 54769.82 88888.00 2013-11-09 21:13:46.625 313 12610.98 270.75 54769.82 88888.00 2013-11-09 21:13:46.750 313 12611.02 270.75 54769.82 88888.00 2013-11-09 21:13:46.875 313 12611.00 270.75 54769.82 88888.00 2013-11-09 21:13:47.000 313 12611.02 270.77 54769.85 88888.00 2013-11-09 21:13:47.125 313 12611.00 270.77 54769.88 88888.00 2013-11-09 21:13:47.250 313 12611.00 270.75 54769.85 88888.00 2013-11-09 21:13:47.375 313 12611.02 270.77 54769.88 88888.00 2013-11-09 21:13:47.500 313 12610.98 270.75 54769.88 88888.00 2013-11-09 21:13:47.625 313 12611.00 270.75 54769.88 88888.00 2013-11-09 21:13:47.750 313 12611.00 270.75 54769.85 88888.00 2013-11-09 21:13:47.875 313 12611.00 270.73 54769.82 88888.00 2013-11-09 21:13:48.000 313 12611.00 270.73 54769.82 88888.00 2013-11-09 21:13:48.125 313 12611.00 270.75 54769.85 88888.00 2013-11-09 21:13:48.250 313 12610.95 270.73 54769.85 88888.00 2013-11-09 21:13:48.375 313 12610.98 270.73 54769.85 88888.00 2013-11-09 21:13:48.500 313 12610.95 270.73 54769.88 88888.00 2013-11-09 21:13:48.625 313 12610.98 270.75 54769.88 88888.00 2013-11-09 21:13:48.750 313 12611.02 270.75 54769.88 88888.00 2013-11-09 21:13:48.875 313 12611.08 270.73 54769.88 88888.00 2013-11-09 21:13:49.000 313 12611.05 270.73 54769.85 88888.00 2013-11-09 21:13:49.125 313 12611.02 270.70 54769.85 88888.00 2013-11-09 21:13:49.250 313 12610.98 270.70 54769.82 88888.00 2013-11-09 21:13:49.375 313 12610.98 270.73 54769.82 88888.00 2013-11-09 21:13:49.500 313 12610.98 270.73 54769.85 88888.00 2013-11-09 21:13:49.625 313 12610.98 270.73 54769.88 88888.00 2013-11-09 21:13:49.750 313 12611.02 270.75 54769.88 88888.00 2013-11-09 21:13:49.875 313 12611.02 270.75 54769.88 88888.00 2013-11-09 21:13:50.000 313 12610.98 270.75 54769.88 88888.00 2013-11-09 21:13:50.125 313 12610.95 270.75 54769.85 88888.00 2013-11-09 21:13:50.250 313 12610.88 270.70 54769.85 88888.00 2013-11-09 21:13:50.375 313 12610.85 270.70 54769.85 88888.00 2013-11-09 21:13:50.500 313 12610.80 270.70 54769.82 88888.00 2013-11-09 21:13:50.625 313 12610.83 270.68 54769.85 88888.00 2013-11-09 21:13:50.750 313 12610.92 270.70 54769.85 88888.00 2013-11-09 21:13:50.875 313 12610.98 270.70 54769.85 88888.00 2013-11-09 21:13:51.000 313 12610.95 270.70 54769.85 88888.00 2013-11-09 21:13:51.125 313 12610.90 270.70 54769.85 88888.00 2013-11-09 21:13:51.250 313 12610.92 270.68 54769.85 88888.00 2013-11-09 21:13:51.375 313 12610.90 270.68 54769.82 88888.00 2013-11-09 21:13:51.500 313 12610.88 270.68 54769.85 88888.00 2013-11-09 21:13:51.625 313 12610.88 270.65 54769.82 88888.00 2013-11-09 21:13:51.750 313 12610.92 270.68 54769.82 88888.00 2013-11-09 21:13:51.875 313 12610.92 270.73 54769.85 88888.00 2013-11-09 21:13:52.000 313 12610.85 270.70 54769.85 88888.00 2013-11-09 21:13:52.125 313 12610.90 270.65 54769.88 88888.00 2013-11-09 21:13:52.250 313 12610.90 270.68 54769.88 88888.00 2013-11-09 21:13:52.375 313 12610.92 270.68 54769.88 88888.00 2013-11-09 21:13:52.500 313 12610.92 270.70 54769.88 88888.00 2013-11-09 21:13:52.625 313 12610.90 270.70 54769.85 88888.00 2013-11-09 21:13:52.750 313 12610.85 270.68 54769.85 88888.00 2013-11-09 21:13:52.875 313 12610.92 270.68 54769.85 88888.00 2013-11-09 21:13:53.000 313 12610.92 270.68 54769.85 88888.00 2013-11-09 21:13:53.125 313 12610.90 270.68 54769.85 88888.00 2013-11-09 21:13:53.250 313 12610.90 270.68 54769.85 88888.00 2013-11-09 21:13:53.375 313 12610.92 270.68 54769.88 88888.00 2013-11-09 21:13:53.500 313 12610.85 270.68 54769.85 88888.00 2013-11-09 21:13:53.625 313 12610.83 270.68 54769.82 88888.00 2013-11-09 21:13:53.750 313 12610.77 270.68 54769.82 88888.00 2013-11-09 21:13:53.875 313 12610.85 270.68 54769.85 88888.00 2013-11-09 21:13:54.000 313 12610.85 270.70 54769.88 88888.00 2013-11-09 21:13:54.125 313 12610.85 270.68 54769.85 88888.00 2013-11-09 21:13:54.250 313 12610.88 270.62 54769.82 88888.00 2013-11-09 21:13:54.375 313 12610.85 270.65 54769.85 88888.00 2013-11-09 21:13:54.500 313 12610.88 270.68 54769.85 88888.00 2013-11-09 21:13:54.625 313 12610.85 270.73 54769.85 88888.00 2013-11-09 21:13:54.750 313 12610.95 270.73 54769.85 88888.00 2013-11-09 21:13:54.875 313 12610.95 270.70 54769.82 88888.00 2013-11-09 21:13:55.000 313 12610.90 270.68 54769.80 88888.00 2013-11-09 21:13:55.125 313 12610.92 270.68 54769.82 88888.00 2013-11-09 21:13:55.250 313 12610.95 270.70 54769.82 88888.00 2013-11-09 21:13:55.375 313 12610.90 270.70 54769.82 88888.00 2013-11-09 21:13:55.500 313 12610.85 270.68 54769.82 88888.00 2013-11-09 21:13:55.625 313 12610.80 270.68 54769.80 88888.00 2013-11-09 21:13:55.750 313 12610.83 270.68 54769.80 88888.00 2013-11-09 21:13:55.875 313 12610.92 270.68 54769.80 88888.00 2013-11-09 21:13:56.000 313 12610.98 270.68 54769.80 88888.00 2013-11-09 21:13:56.125 313 12610.95 270.68 54769.80 88888.00 2013-11-09 21:13:56.250 313 12610.85 270.68 54769.78 88888.00 2013-11-09 21:13:56.375 313 12610.88 270.70 54769.80 88888.00 2013-11-09 21:13:56.500 313 12610.88 270.70 54769.80 88888.00 2013-11-09 21:13:56.625 313 12610.90 270.68 54769.80 88888.00 2013-11-09 21:13:56.750 313 12610.95 270.68 54769.78 88888.00 2013-11-09 21:13:56.875 313 12610.88 270.70 54769.78 88888.00 2013-11-09 21:13:57.000 313 12610.85 270.70 54769.75 88888.00 2013-11-09 21:13:57.125 313 12610.85 270.70 54769.78 88888.00 2013-11-09 21:13:57.250 313 12610.83 270.68 54769.78 88888.00 2013-11-09 21:13:57.375 313 12610.83 270.73 54769.78 88888.00 2013-11-09 21:13:57.500 313 12610.77 270.73 54769.80 88888.00 2013-11-09 21:13:57.625 313 12610.80 270.73 54769.80 88888.00 2013-11-09 21:13:57.750 313 12610.83 270.70 54769.78 88888.00 2013-11-09 21:13:57.875 313 12610.80 270.70 54769.78 88888.00 2013-11-09 21:13:58.000 313 12610.83 270.70 54769.75 88888.00 2013-11-09 21:13:58.125 313 12610.83 270.73 54769.80 88888.00 2013-11-09 21:13:58.250 313 12610.80 270.70 54769.82 88888.00 2013-11-09 21:13:58.375 313 12610.88 270.73 54769.80 88888.00 2013-11-09 21:13:58.500 313 12610.92 270.73 54769.78 88888.00 2013-11-09 21:13:58.625 313 12611.00 270.73 54769.78 88888.00 2013-11-09 21:13:58.750 313 12610.98 270.73 54769.75 88888.00 2013-11-09 21:13:58.875 313 12610.90 270.73 54769.75 88888.00 2013-11-09 21:13:59.000 313 12610.83 270.73 54769.75 88888.00 2013-11-09 21:13:59.125 313 12610.83 270.75 54769.75 88888.00 2013-11-09 21:13:59.250 313 12610.83 270.75 54769.78 88888.00 2013-11-09 21:13:59.375 313 12610.80 270.75 54769.75 88888.00 2013-11-09 21:13:59.500 313 12610.83 270.75 54769.75 88888.00 2013-11-09 21:13:59.625 313 12610.92 270.73 54769.75 88888.00 2013-11-09 21:13:59.750 313 12610.90 270.73 54769.78 88888.00 2013-11-09 21:13:59.875 313 12610.80 270.75 54769.78 88888.00 2013-11-09 21:14:00.000 313 12610.75 270.73 54769.78 88888.00 2013-11-09 21:14:00.125 313 12610.83 270.73 54769.78 88888.00 2013-11-09 21:14:00.250 313 12610.85 270.73 54769.80 88888.00 2013-11-09 21:14:00.375 313 12610.88 270.73 54769.78 88888.00 2013-11-09 21:14:00.500 313 12610.88 270.70 54769.78 88888.00 2013-11-09 21:14:00.625 313 12610.90 270.70 54769.75 88888.00 2013-11-09 21:14:00.750 313 12610.92 270.73 54769.75 88888.00 2013-11-09 21:14:00.875 313 12610.95 270.75 54769.75 88888.00 2013-11-09 21:14:01.000 313 12610.92 270.75 54769.72 88888.00 2013-11-09 21:14:01.125 313 12610.95 270.75 54769.78 88888.00 2013-11-09 21:14:01.250 313 12611.02 270.75 54769.75 88888.00 2013-11-09 21:14:01.375 313 12610.98 270.75 54769.75 88888.00 2013-11-09 21:14:01.500 313 12610.95 270.75 54769.78 88888.00 2013-11-09 21:14:01.625 313 12611.00 270.73 54769.75 88888.00 2013-11-09 21:14:01.750 313 12610.98 270.73 54769.75 88888.00 2013-11-09 21:14:01.875 313 12610.98 270.75 54769.75 88888.00 2013-11-09 21:14:02.000 313 12610.98 270.73 54769.72 88888.00 2013-11-09 21:14:02.125 313 12610.98 270.70 54769.72 88888.00 2013-11-09 21:14:02.250 313 12610.95 270.70 54769.72 88888.00 2013-11-09 21:14:02.375 313 12610.95 270.73 54769.75 88888.00 2013-11-09 21:14:02.500 313 12610.90 270.70 54769.78 88888.00 2013-11-09 21:14:02.625 313 12610.90 270.70 54769.72 88888.00 2013-11-09 21:14:02.750 313 12610.95 270.70 54769.72 88888.00 2013-11-09 21:14:02.875 313 12611.00 270.68 54769.75 88888.00 2013-11-09 21:14:03.000 313 12611.00 270.68 54769.75 88888.00 2013-11-09 21:14:03.125 313 12611.02 270.68 54769.72 88888.00 2013-11-09 21:14:03.250 313 12610.92 270.65 54769.72 88888.00 2013-11-09 21:14:03.375 313 12610.95 270.65 54769.72 88888.00 2013-11-09 21:14:03.500 313 12610.98 270.65 54769.72 88888.00 2013-11-09 21:14:03.625 313 12611.00 270.68 54769.72 88888.00 2013-11-09 21:14:03.750 313 12611.00 270.68 54769.72 88888.00 2013-11-09 21:14:03.875 313 12610.98 270.68 54769.72 88888.00 2013-11-09 21:14:04.000 313 12610.92 270.70 54769.72 88888.00 2013-11-09 21:14:04.125 313 12610.98 270.68 54769.70 88888.00 2013-11-09 21:14:04.250 313 12611.00 270.62 54769.70 88888.00 2013-11-09 21:14:04.375 313 12611.10 270.65 54769.72 88888.00 2013-11-09 21:14:04.500 313 12611.10 270.62 54769.72 88888.00 2013-11-09 21:14:04.625 313 12611.10 270.65 54769.72 88888.00 2013-11-09 21:14:04.750 313 12611.10 270.68 54769.72 88888.00 2013-11-09 21:14:04.875 313 12611.08 270.65 54769.72 88888.00 2013-11-09 21:14:05.000 313 12610.98 270.60 54769.70 88888.00 2013-11-09 21:14:05.125 313 12610.95 270.60 54769.70 88888.00 2013-11-09 21:14:05.250 313 12610.95 270.60 54769.72 88888.00 2013-11-09 21:14:05.375 313 12611.00 270.62 54769.72 88888.00 2013-11-09 21:14:05.500 313 12611.02 270.62 54769.75 88888.00 2013-11-09 21:14:05.625 313 12611.02 270.60 54769.72 88888.00 2013-11-09 21:14:05.750 313 12611.02 270.60 54769.70 88888.00 2013-11-09 21:14:05.875 313 12611.05 270.60 54769.70 88888.00 2013-11-09 21:14:06.000 313 12611.08 270.57 54769.70 88888.00 2013-11-09 21:14:06.125 313 12611.02 270.55 54769.72 88888.00 2013-11-09 21:14:06.250 313 12611.02 270.52 54769.70 88888.00 2013-11-09 21:14:06.375 313 12611.00 270.52 54769.70 88888.00 2013-11-09 21:14:06.500 313 12611.02 270.55 54769.70 88888.00 2013-11-09 21:14:06.625 313 12611.00 270.57 54769.72 88888.00 2013-11-09 21:14:06.750 313 12611.08 270.57 54769.72 88888.00 2013-11-09 21:14:06.875 313 12611.10 270.55 54769.70 88888.00 2013-11-09 21:14:07.000 313 12611.02 270.52 54769.70 88888.00 2013-11-09 21:14:07.125 313 12611.05 270.52 54769.70 88888.00 2013-11-09 21:14:07.250 313 12611.10 270.52 54769.72 88888.00 2013-11-09 21:14:07.375 313 12611.10 270.50 54769.72 88888.00 2013-11-09 21:14:07.500 313 12611.02 270.50 54769.70 88888.00 2013-11-09 21:14:07.625 313 12610.95 270.50 54769.70 88888.00 2013-11-09 21:14:07.750 313 12610.98 270.48 54769.70 88888.00 2013-11-09 21:14:07.875 313 12611.00 270.48 54769.70 88888.00 2013-11-09 21:14:08.000 313 12611.02 270.48 54769.68 88888.00 2013-11-09 21:14:08.125 313 12611.02 270.48 54769.70 88888.00 2013-11-09 21:14:08.250 313 12611.00 270.45 54769.70 88888.00 2013-11-09 21:14:08.375 313 12610.98 270.48 54769.72 88888.00 2013-11-09 21:14:08.500 313 12611.02 270.48 54769.72 88888.00 2013-11-09 21:14:08.625 313 12611.08 270.50 54769.72 88888.00 2013-11-09 21:14:08.750 313 12611.08 270.48 54769.70 88888.00 2013-11-09 21:14:08.875 313 12611.05 270.45 54769.70 88888.00 2013-11-09 21:14:09.000 313 12611.02 270.45 54769.68 88888.00 2013-11-09 21:14:09.125 313 12611.05 270.48 54769.68 88888.00 2013-11-09 21:14:09.250 313 12611.02 270.48 54769.72 88888.00 2013-11-09 21:14:09.375 313 12611.00 270.48 54769.72 88888.00 2013-11-09 21:14:09.500 313 12611.00 270.48 54769.70 88888.00 2013-11-09 21:14:09.625 313 12611.02 270.43 54769.70 88888.00 2013-11-09 21:14:09.750 313 12610.95 270.45 54769.68 88888.00 2013-11-09 21:14:09.875 313 12610.92 270.43 54769.70 88888.00 2013-11-09 21:14:10.000 313 12610.98 270.43 54769.65 88888.00 2013-11-09 21:14:10.125 313 12610.98 270.43 54769.65 88888.00 2013-11-09 21:14:10.250 313 12610.98 270.43 54769.68 88888.00 2013-11-09 21:14:10.375 313 12611.08 270.48 54769.68 88888.00 2013-11-09 21:14:10.500 313 12611.02 270.43 54769.65 88888.00 2013-11-09 21:14:10.625 313 12610.98 270.38 54769.65 88888.00 2013-11-09 21:14:10.750 313 12611.00 270.40 54769.62 88888.00 2013-11-09 21:14:10.875 313 12611.05 270.43 54769.62 88888.00 2013-11-09 21:14:11.000 313 12611.08 270.40 54769.62 88888.00 2013-11-09 21:14:11.125 313 12611.12 270.43 54769.62 88888.00 2013-11-09 21:14:11.250 313 12611.17 270.40 54769.68 88888.00 2013-11-09 21:14:11.375 313 12611.17 270.40 54769.65 88888.00 2013-11-09 21:14:11.500 313 12611.15 270.40 54769.62 88888.00 2013-11-09 21:14:11.625 313 12611.15 270.40 54769.62 88888.00 2013-11-09 21:14:11.750 313 12611.12 270.43 54769.62 88888.00 2013-11-09 21:14:11.875 313 12611.10 270.40 54769.62 88888.00 2013-11-09 21:14:12.000 313 12611.15 270.35 54769.60 88888.00 2013-11-09 21:14:12.125 313 12611.12 270.38 54769.65 88888.00 2013-11-09 21:14:12.250 313 12611.12 270.40 54769.65 88888.00 2013-11-09 21:14:12.375 313 12611.12 270.40 54769.62 88888.00 2013-11-09 21:14:12.500 313 12611.10 270.38 54769.60 88888.00 2013-11-09 21:14:12.625 313 12611.05 270.40 54769.60 88888.00 2013-11-09 21:14:12.750 313 12611.02 270.40 54769.60 88888.00 2013-11-09 21:14:12.875 313 12611.05 270.38 54769.57 88888.00 2013-11-09 21:14:13.000 313 12611.10 270.40 54769.57 88888.00 2013-11-09 21:14:13.125 313 12611.05 270.43 54769.60 88888.00 2013-11-09 21:14:13.250 313 12611.10 270.43 54769.60 88888.00 2013-11-09 21:14:13.375 313 12611.17 270.43 54769.60 88888.00 2013-11-09 21:14:13.500 313 12611.17 270.43 54769.57 88888.00 2013-11-09 21:14:13.625 313 12611.12 270.40 54769.55 88888.00 2013-11-09 21:14:13.750 313 12611.12 270.40 54769.53 88888.00 2013-11-09 21:14:13.875 313 12611.10 270.40 54769.53 88888.00 2013-11-09 21:14:14.000 313 12611.12 270.43 54769.53 88888.00 2013-11-09 21:14:14.125 313 12611.17 270.43 54769.57 88888.00 2013-11-09 21:14:14.250 313 12611.23 270.43 54769.57 88888.00 2013-11-09 21:14:14.375 313 12611.27 270.45 54769.57 88888.00 2013-11-09 21:14:14.500 313 12611.27 270.40 54769.53 88888.00 2013-11-09 21:14:14.625 313 12611.33 270.40 54769.50 88888.00 2013-11-09 21:14:14.750 313 12611.35 270.43 54769.53 88888.00 2013-11-09 21:14:14.875 313 12611.35 270.40 54769.50 88888.00 2013-11-09 21:14:15.000 313 12611.33 270.40 54769.47 88888.00 2013-11-09 21:14:15.125 313 12611.27 270.40 54769.50 88888.00 2013-11-09 21:14:15.250 313 12611.27 270.45 54769.50 88888.00 2013-11-09 21:14:15.375 313 12611.35 270.48 54769.50 88888.00 2013-11-09 21:14:15.500 313 12611.35 270.45 54769.45 88888.00 2013-11-09 21:14:15.625 313 12611.38 270.43 54769.45 88888.00 2013-11-09 21:14:15.750 313 12611.38 270.43 54769.43 88888.00 2013-11-09 21:14:15.875 313 12611.38 270.43 54769.40 88888.00 2013-11-09 21:14:16.000 313 12611.40 270.48 54769.38 88888.00 2013-11-09 21:14:16.125 313 12611.42 270.50 54769.38 88888.00 2013-11-09 21:14:16.250 313 12611.45 270.50 54769.40 88888.00 2013-11-09 21:14:16.375 313 12611.48 270.50 54769.40 88888.00 2013-11-09 21:14:16.500 313 12611.55 270.48 54769.38 88888.00 2013-11-09 21:14:16.625 313 12611.60 270.50 54769.40 88888.00 2013-11-09 21:14:16.750 313 12611.60 270.48 54769.40 88888.00 2013-11-09 21:14:16.875 313 12611.55 270.50 54769.38 88888.00 2013-11-09 21:14:17.000 313 12611.55 270.48 54769.32 88888.00 2013-11-09 21:14:17.125 313 12611.62 270.50 54769.32 88888.00 2013-11-09 21:14:17.250 313 12611.70 270.50 54769.32 88888.00 2013-11-09 21:14:17.375 313 12611.67 270.52 54769.30 88888.00 2013-11-09 21:14:17.500 313 12611.65 270.52 54769.30 88888.00 2013-11-09 21:14:17.625 313 12611.60 270.52 54769.30 88888.00 2013-11-09 21:14:17.750 313 12611.60 270.50 54769.30 88888.00 2013-11-09 21:14:17.875 313 12611.60 270.50 54769.28 88888.00 2013-11-09 21:14:18.000 313 12611.60 270.52 54769.30 88888.00 2013-11-09 21:14:18.125 313 12611.65 270.55 54769.30 88888.00 2013-11-09 21:14:18.250 313 12611.70 270.50 54769.30 88888.00 2013-11-09 21:14:18.375 313 12611.77 270.55 54769.30 88888.00 2013-11-09 21:14:18.500 313 12611.83 270.57 54769.32 88888.00 2013-11-09 21:14:18.625 313 12611.85 270.57 54769.32 88888.00 2013-11-09 21:14:18.750 313 12611.83 270.55 54769.30 88888.00 2013-11-09 21:14:18.875 313 12611.83 270.57 54769.25 88888.00 2013-11-09 21:14:19.000 313 12611.90 270.60 54769.25 88888.00 2013-11-09 21:14:19.125 313 12611.92 270.62 54769.28 88888.00 2013-11-09 21:14:19.250 313 12611.83 270.57 54769.22 88888.00 2013-11-09 21:14:19.375 313 12611.85 270.57 54769.20 88888.00 2013-11-09 21:14:19.500 313 12611.92 270.60 54769.22 88888.00 2013-11-09 21:14:19.625 313 12611.90 270.60 54769.22 88888.00 2013-11-09 21:14:19.750 313 12611.92 270.60 54769.22 88888.00 2013-11-09 21:14:19.875 313 12611.95 270.57 54769.20 88888.00 2013-11-09 21:14:20.000 313 12612.00 270.60 54769.20 88888.00 2013-11-09 21:14:20.125 313 12612.05 270.60 54769.20 88888.00 2013-11-09 21:14:20.250 313 12612.08 270.60 54769.18 88888.00 2013-11-09 21:14:20.375 313 12612.08 270.60 54769.18 88888.00 2013-11-09 21:14:20.500 313 12612.02 270.62 54769.20 88888.00 2013-11-09 21:14:20.625 313 12612.00 270.62 54769.18 88888.00 2013-11-09 21:14:20.750 313 12612.05 270.62 54769.15 88888.00 2013-11-09 21:14:20.875 313 12612.10 270.65 54769.12 88888.00 2013-11-09 21:14:21.000 313 12612.17 270.65 54769.12 88888.00 2013-11-09 21:14:21.125 313 12612.25 270.65 54769.12 88888.00 2013-11-09 21:14:21.250 313 12612.23 270.65 54769.15 88888.00 2013-11-09 21:14:21.375 313 12612.15 270.65 54769.10 88888.00 2013-11-09 21:14:21.500 313 12612.12 270.62 54769.07 88888.00 2013-11-09 21:14:21.625 313 12612.20 270.65 54769.10 88888.00 2013-11-09 21:14:21.750 313 12612.27 270.65 54769.07 88888.00 2013-11-09 21:14:21.875 313 12612.33 270.68 54769.10 88888.00 2013-11-09 21:14:22.000 313 12612.33 270.70 54769.10 88888.00 2013-11-09 21:14:22.125 313 12612.35 270.68 54769.10 88888.00 2013-11-09 21:14:22.250 313 12612.35 270.65 54769.07 88888.00 2013-11-09 21:14:22.375 313 12612.40 270.65 54769.05 88888.00 2013-11-09 21:14:22.500 313 12612.42 270.68 54769.07 88888.00 2013-11-09 21:14:22.625 313 12612.45 270.70 54769.05 88888.00 2013-11-09 21:14:22.750 313 12612.42 270.65 54769.05 88888.00 2013-11-09 21:14:22.875 313 12612.42 270.65 54769.05 88888.00 2013-11-09 21:14:23.000 313 12612.42 270.68 54769.03 88888.00 2013-11-09 21:14:23.125 313 12612.50 270.68 54769.03 88888.00 2013-11-09 21:14:23.250 313 12612.60 270.62 54769.03 88888.00 2013-11-09 21:14:23.375 313 12612.62 270.68 54769.03 88888.00 2013-11-09 21:14:23.500 313 12612.62 270.68 54769.03 88888.00 2013-11-09 21:14:23.625 313 12612.65 270.70 54769.00 88888.00 2013-11-09 21:14:23.750 313 12612.65 270.68 54769.00 88888.00 2013-11-09 21:14:23.875 313 12612.70 270.65 54768.97 88888.00 2013-11-09 21:14:24.000 313 12612.70 270.65 54768.95 88888.00 2013-11-09 21:14:24.125 313 12612.73 270.68 54768.95 88888.00 2013-11-09 21:14:24.250 313 12612.70 270.68 54768.95 88888.00 2013-11-09 21:14:24.375 313 12612.73 270.65 54768.95 88888.00 2013-11-09 21:14:24.500 313 12612.75 270.68 54768.95 88888.00 2013-11-09 21:14:24.625 313 12612.75 270.65 54768.95 88888.00 2013-11-09 21:14:24.750 313 12612.73 270.68 54768.95 88888.00 2013-11-09 21:14:24.875 313 12612.75 270.65 54768.97 88888.00 2013-11-09 21:14:25.000 313 12612.77 270.65 54768.95 88888.00 2013-11-09 21:14:25.125 313 12612.85 270.68 54768.93 88888.00 2013-11-09 21:14:25.250 313 12612.83 270.70 54768.93 88888.00 2013-11-09 21:14:25.375 313 12612.85 270.68 54768.93 88888.00 2013-11-09 21:14:25.500 313 12612.85 270.65 54768.93 88888.00 2013-11-09 21:14:25.625 313 12612.85 270.65 54768.93 88888.00 2013-11-09 21:14:25.750 313 12612.90 270.68 54768.93 88888.00 2013-11-09 21:14:25.875 313 12612.88 270.70 54768.93 88888.00 2013-11-09 21:14:26.000 313 12612.90 270.70 54768.93 88888.00 2013-11-09 21:14:26.125 313 12612.90 270.68 54768.93 88888.00 2013-11-09 21:14:26.250 313 12612.95 270.68 54768.88 88888.00 2013-11-09 21:14:26.375 313 12613.05 270.65 54768.85 88888.00 2013-11-09 21:14:26.500 313 12613.12 270.65 54768.88 88888.00 2013-11-09 21:14:26.625 313 12613.17 270.68 54768.88 88888.00 2013-11-09 21:14:26.750 313 12613.17 270.70 54768.88 88888.00 2013-11-09 21:14:26.875 313 12613.15 270.70 54768.88 88888.00 2013-11-09 21:14:27.000 313 12613.12 270.65 54768.88 88888.00 2013-11-09 21:14:27.125 313 12613.15 270.65 54768.85 88888.00 2013-11-09 21:14:27.250 313 12613.17 270.65 54768.85 88888.00 2013-11-09 21:14:27.375 313 12613.17 270.68 54768.82 88888.00 2013-11-09 21:14:27.500 313 12613.12 270.65 54768.82 88888.00 2013-11-09 21:14:27.625 313 12613.10 270.68 54768.82 88888.00 2013-11-09 21:14:27.750 313 12613.17 270.62 54768.80 88888.00 2013-11-09 21:14:27.875 313 12613.25 270.62 54768.82 88888.00 2013-11-09 21:14:28.000 313 12613.17 270.60 54768.82 88888.00 2013-11-09 21:14:28.125 313 12613.12 270.62 54768.80 88888.00 2013-11-09 21:14:28.250 313 12613.25 270.65 54768.82 88888.00 2013-11-09 21:14:28.375 313 12613.33 270.68 54768.82 88888.00 2013-11-09 21:14:28.500 313 12613.35 270.65 54768.82 88888.00 2013-11-09 21:14:28.625 313 12613.33 270.62 54768.80 88888.00 2013-11-09 21:14:28.750 313 12613.35 270.60 54768.80 88888.00 2013-11-09 21:14:28.875 313 12613.40 270.60 54768.80 88888.00 2013-11-09 21:14:29.000 313 12613.45 270.60 54768.75 88888.00 2013-11-09 21:14:29.125 313 12613.45 270.62 54768.75 88888.00 2013-11-09 21:14:29.250 313 12613.45 270.57 54768.75 88888.00 2013-11-09 21:14:29.375 313 12613.45 270.57 54768.72 88888.00 2013-11-09 21:14:29.500 313 12613.42 270.60 54768.75 88888.00 2013-11-09 21:14:29.625 313 12613.42 270.62 54768.75 88888.00 2013-11-09 21:14:29.750 313 12613.40 270.62 54768.75 88888.00 2013-11-09 21:14:29.875 313 12613.45 270.57 54768.75 88888.00 2013-11-09 21:14:30.000 313 12613.52 270.60 54768.72 88888.00 2013-11-09 21:14:30.125 313 12613.50 270.62 54768.72 88888.00 2013-11-09 21:14:30.250 313 12613.55 270.57 54768.72 88888.00 2013-11-09 21:14:30.375 313 12613.60 270.57 54768.70 88888.00 2013-11-09 21:14:30.500 313 12613.62 270.60 54768.72 88888.00 2013-11-09 21:14:30.625 313 12613.62 270.60 54768.70 88888.00 2013-11-09 21:14:30.750 313 12613.65 270.60 54768.68 88888.00 2013-11-09 21:14:30.875 313 12613.62 270.60 54768.68 88888.00 2013-11-09 21:14:31.000 313 12613.60 270.60 54768.70 88888.00 2013-11-09 21:14:31.125 313 12613.60 270.60 54768.70 88888.00 2013-11-09 21:14:31.250 313 12613.62 270.57 54768.72 88888.00 2013-11-09 21:14:31.375 313 12613.62 270.60 54768.72 88888.00 2013-11-09 21:14:31.500 313 12613.62 270.62 54768.68 88888.00 2013-11-09 21:14:31.625 313 12613.62 270.60 54768.68 88888.00 2013-11-09 21:14:31.750 313 12613.65 270.57 54768.68 88888.00 2013-11-09 21:14:31.875 313 12613.73 270.57 54768.68 88888.00 2013-11-09 21:14:32.000 313 12613.73 270.57 54768.68 88888.00 2013-11-09 21:14:32.125 313 12613.70 270.57 54768.68 88888.00 2013-11-09 21:14:32.250 313 12613.75 270.57 54768.68 88888.00 2013-11-09 21:14:32.375 313 12613.73 270.57 54768.68 88888.00 2013-11-09 21:14:32.500 313 12613.77 270.57 54768.68 88888.00 2013-11-09 21:14:32.625 313 12613.80 270.60 54768.68 88888.00 2013-11-09 21:14:32.750 313 12613.80 270.57 54768.70 88888.00 2013-11-09 21:14:32.875 313 12613.83 270.57 54768.68 88888.00 2013-11-09 21:14:33.000 313 12613.85 270.57 54768.65 88888.00 2013-11-09 21:14:33.125 313 12613.90 270.60 54768.68 88888.00 2013-11-09 21:14:33.250 313 12613.90 270.55 54768.68 88888.00 2013-11-09 21:14:33.375 313 12613.92 270.55 54768.65 88888.00 2013-11-09 21:14:33.500 313 12613.92 270.55 54768.65 88888.00 2013-11-09 21:14:33.625 313 12613.92 270.57 54768.65 88888.00 2013-11-09 21:14:33.750 313 12613.95 270.57 54768.65 88888.00 2013-11-09 21:14:33.875 313 12614.00 270.55 54768.65 88888.00 2013-11-09 21:14:34.000 313 12614.08 270.57 54768.62 88888.00 2013-11-09 21:14:34.125 313 12614.08 270.60 54768.62 88888.00 2013-11-09 21:14:34.250 313 12614.08 270.52 54768.62 88888.00 2013-11-09 21:14:34.375 313 12614.08 270.55 54768.60 88888.00 2013-11-09 21:14:34.500 313 12614.08 270.57 54768.57 88888.00 2013-11-09 21:14:34.625 313 12614.12 270.55 54768.62 88888.00 2013-11-09 21:14:34.750 313 12614.17 270.57 54768.62 88888.00 2013-11-09 21:14:34.875 313 12614.20 270.57 54768.62 88888.00 2013-11-09 21:14:35.000 313 12614.25 270.55 54768.60 88888.00 2013-11-09 21:14:35.125 313 12614.25 270.55 54768.62 88888.00 2013-11-09 21:14:35.250 313 12614.25 270.52 54768.62 88888.00 2013-11-09 21:14:35.375 313 12614.27 270.52 54768.60 88888.00 2013-11-09 21:14:35.500 313 12614.30 270.52 54768.60 88888.00 2013-11-09 21:14:35.625 313 12614.33 270.55 54768.60 88888.00 2013-11-09 21:14:35.750 313 12614.35 270.52 54768.60 88888.00 2013-11-09 21:14:35.875 313 12614.25 270.52 54768.62 88888.00 2013-11-09 21:14:36.000 313 12614.30 270.50 54768.57 88888.00 2013-11-09 21:14:36.125 313 12614.33 270.52 54768.57 88888.00 2013-11-09 21:14:36.250 313 12614.30 270.52 54768.60 88888.00 2013-11-09 21:14:36.375 313 12614.35 270.57 54768.60 88888.00 2013-11-09 21:14:36.500 313 12614.30 270.55 54768.60 88888.00 2013-11-09 21:14:36.625 313 12614.38 270.52 54768.57 88888.00 2013-11-09 21:14:36.750 313 12614.40 270.55 54768.57 88888.00 2013-11-09 21:14:36.875 313 12614.42 270.57 54768.57 88888.00 2013-11-09 21:14:37.000 313 12614.45 270.55 54768.55 88888.00 2013-11-09 21:14:37.125 313 12614.48 270.50 54768.53 88888.00 2013-11-09 21:14:37.250 313 12614.50 270.48 54768.53 88888.00 2013-11-09 21:14:37.375 313 12614.52 270.50 54768.53 88888.00 2013-11-09 21:14:37.500 313 12614.50 270.52 54768.55 88888.00 2013-11-09 21:14:37.625 313 12614.45 270.48 54768.55 88888.00 2013-11-09 21:14:37.750 313 12614.42 270.48 54768.55 88888.00 2013-11-09 21:14:37.875 313 12614.50 270.48 54768.55 88888.00 2013-11-09 21:14:38.000 313 12614.52 270.50 54768.55 88888.00 2013-11-09 21:14:38.125 313 12614.55 270.48 54768.53 88888.00 2013-11-09 21:14:38.250 313 12614.55 270.45 54768.53 88888.00 2013-11-09 21:14:38.375 313 12614.60 270.45 54768.53 88888.00 2013-11-09 21:14:38.500 313 12614.67 270.45 54768.53 88888.00 2013-11-09 21:14:38.625 313 12614.70 270.45 54768.53 88888.00 2013-11-09 21:14:38.750 313 12614.65 270.48 54768.50 88888.00 2013-11-09 21:14:38.875 313 12614.58 270.45 54768.53 88888.00 2013-11-09 21:14:39.000 313 12614.58 270.48 54768.50 88888.00 2013-11-09 21:14:39.125 313 12614.62 270.45 54768.47 88888.00 2013-11-09 21:14:39.250 313 12614.73 270.48 54768.47 88888.00 2013-11-09 21:14:39.375 313 12614.80 270.48 54768.50 88888.00 2013-11-09 21:14:39.500 313 12614.77 270.48 54768.50 88888.00 2013-11-09 21:14:39.625 313 12614.75 270.48 54768.50 88888.00 2013-11-09 21:14:39.750 313 12614.70 270.50 54768.47 88888.00 2013-11-09 21:14:39.875 313 12614.70 270.48 54768.47 88888.00 2013-11-09 21:14:40.000 313 12614.75 270.45 54768.45 88888.00 2013-11-09 21:14:40.125 313 12614.80 270.45 54768.43 88888.00 2013-11-09 21:14:40.250 313 12614.85 270.45 54768.47 88888.00 2013-11-09 21:14:40.375 313 12614.88 270.48 54768.45 88888.00 2013-11-09 21:14:40.500 313 12614.85 270.48 54768.43 88888.00 2013-11-09 21:14:40.625 313 12614.85 270.45 54768.43 88888.00 2013-11-09 21:14:40.750 313 12614.90 270.45 54768.40 88888.00 2013-11-09 21:14:40.875 313 12614.95 270.45 54768.40 88888.00 2013-11-09 21:14:41.000 313 12614.88 270.45 54768.43 88888.00 2013-11-09 21:14:41.125 313 12614.88 270.45 54768.43 88888.00 2013-11-09 21:14:41.250 313 12614.95 270.43 54768.40 88888.00 2013-11-09 21:14:41.375 313 12615.02 270.43 54768.40 88888.00 2013-11-09 21:14:41.500 313 12615.05 270.43 54768.43 88888.00 2013-11-09 21:14:41.625 313 12615.02 270.45 54768.40 88888.00 2013-11-09 21:14:41.750 313 12615.08 270.45 54768.43 88888.00 2013-11-09 21:14:41.875 313 12615.15 270.45 54768.43 88888.00 2013-11-09 21:14:42.000 313 12615.23 270.45 54768.40 88888.00 2013-11-09 21:14:42.125 313 12615.17 270.43 54768.38 88888.00 2013-11-09 21:14:42.250 313 12615.15 270.40 54768.38 88888.00 2013-11-09 21:14:42.375 313 12615.20 270.40 54768.40 88888.00 2013-11-09 21:14:42.500 313 12615.23 270.40 54768.35 88888.00 2013-11-09 21:14:42.625 313 12615.25 270.40 54768.38 88888.00 2013-11-09 21:14:42.750 313 12615.33 270.40 54768.35 88888.00 2013-11-09 21:14:42.875 313 12615.30 270.40 54768.35 88888.00 2013-11-09 21:14:43.000 313 12615.25 270.40 54768.32 88888.00 2013-11-09 21:14:43.125 313 12615.30 270.40 54768.32 88888.00 2013-11-09 21:14:43.250 313 12615.35 270.43 54768.32 88888.00 2013-11-09 21:14:43.375 313 12615.40 270.40 54768.32 88888.00 2013-11-09 21:14:43.500 313 12615.42 270.38 54768.32 88888.00 2013-11-09 21:14:43.625 313 12615.40 270.35 54768.30 88888.00 2013-11-09 21:14:43.750 313 12615.40 270.35 54768.32 88888.00 2013-11-09 21:14:43.875 313 12615.40 270.40 54768.32 88888.00 2013-11-09 21:14:44.000 313 12615.40 270.40 54768.30 88888.00 2013-11-09 21:14:44.125 313 12615.40 270.38 54768.30 88888.00 2013-11-09 21:14:44.250 313 12615.45 270.35 54768.30 88888.00 2013-11-09 21:14:44.375 313 12615.52 270.38 54768.28 88888.00 2013-11-09 21:14:44.500 313 12615.50 270.38 54768.28 88888.00 2013-11-09 21:14:44.625 313 12615.52 270.40 54768.25 88888.00 2013-11-09 21:14:44.750 313 12615.55 270.40 54768.25 88888.00 2013-11-09 21:14:44.875 313 12615.62 270.38 54768.30 88888.00 2013-11-09 21:14:45.000 313 12615.60 270.38 54768.30 88888.00 2013-11-09 21:14:45.125 313 12615.60 270.40 54768.28 88888.00 2013-11-09 21:14:45.250 313 12615.65 270.38 54768.25 88888.00 2013-11-09 21:14:45.375 313 12615.73 270.38 54768.22 88888.00 2013-11-09 21:14:45.500 313 12615.77 270.35 54768.25 88888.00 2013-11-09 21:14:45.625 313 12615.75 270.35 54768.22 88888.00 2013-11-09 21:14:45.750 313 12615.80 270.35 54768.22 88888.00 2013-11-09 21:14:45.875 313 12615.85 270.38 54768.25 88888.00 2013-11-09 21:14:46.000 313 12615.90 270.35 54768.22 88888.00 2013-11-09 21:14:46.125 313 12615.92 270.35 54768.20 88888.00 2013-11-09 21:14:46.250 313 12615.88 270.35 54768.22 88888.00 2013-11-09 21:14:46.375 313 12615.92 270.35 54768.22 88888.00 2013-11-09 21:14:46.500 313 12615.98 270.35 54768.22 88888.00 2013-11-09 21:14:46.625 313 12616.00 270.35 54768.20 88888.00 2013-11-09 21:14:46.750 313 12616.00 270.35 54768.20 88888.00 2013-11-09 21:14:46.875 313 12616.05 270.35 54768.20 88888.00 2013-11-09 21:14:47.000 313 12616.12 270.32 54768.20 88888.00 2013-11-09 21:14:47.125 313 12616.12 270.32 54768.18 88888.00 2013-11-09 21:14:47.250 313 12616.05 270.30 54768.15 88888.00 2013-11-09 21:14:47.375 313 12616.02 270.30 54768.20 88888.00 2013-11-09 21:14:47.500 313 12616.10 270.30 54768.20 88888.00 2013-11-09 21:14:47.625 313 12616.17 270.32 54768.20 88888.00 2013-11-09 21:14:47.750 313 12616.25 270.32 54768.18 88888.00 2013-11-09 21:14:47.875 313 12616.30 270.32 54768.18 88888.00 2013-11-09 21:14:48.000 313 12616.27 270.32 54768.18 88888.00 2013-11-09 21:14:48.125 313 12616.25 270.32 54768.20 88888.00 2013-11-09 21:14:48.250 313 12616.27 270.30 54768.20 88888.00 2013-11-09 21:14:48.375 313 12616.38 270.27 54768.18 88888.00 2013-11-09 21:14:48.500 313 12616.42 270.30 54768.15 88888.00 2013-11-09 21:14:48.625 313 12616.40 270.27 54768.18 88888.00 2013-11-09 21:14:48.750 313 12616.42 270.27 54768.15 88888.00 2013-11-09 21:14:48.875 313 12616.38 270.32 54768.12 88888.00 2013-11-09 21:14:49.000 313 12616.38 270.32 54768.15 88888.00 2013-11-09 21:14:49.125 313 12616.45 270.30 54768.18 88888.00 2013-11-09 21:14:49.250 313 12616.50 270.25 54768.15 88888.00 2013-11-09 21:14:49.375 313 12616.52 270.30 54768.12 88888.00 2013-11-09 21:14:49.500 313 12616.55 270.30 54768.12 88888.00 2013-11-09 21:14:49.625 313 12616.62 270.27 54768.12 88888.00 2013-11-09 21:14:49.750 313 12616.67 270.30 54768.15 88888.00 2013-11-09 21:14:49.875 313 12616.62 270.30 54768.18 88888.00 2013-11-09 21:14:50.000 313 12616.58 270.25 54768.12 88888.00 2013-11-09 21:14:50.125 313 12616.65 270.25 54768.12 88888.00 2013-11-09 21:14:50.250 313 12616.65 270.23 54768.12 88888.00 2013-11-09 21:14:50.375 313 12616.75 270.25 54768.12 88888.00 2013-11-09 21:14:50.500 313 12616.75 270.25 54768.12 88888.00 2013-11-09 21:14:50.625 313 12616.70 270.20 54768.10 88888.00 2013-11-09 21:14:50.750 313 12616.73 270.20 54768.10 88888.00 2013-11-09 21:14:50.875 313 12616.80 270.20 54768.12 88888.00 2013-11-09 21:14:51.000 313 12616.85 270.23 54768.10 88888.00 2013-11-09 21:14:51.125 313 12616.85 270.23 54768.10 88888.00 2013-11-09 21:14:51.250 313 12616.85 270.20 54768.07 88888.00 2013-11-09 21:14:51.375 313 12616.88 270.25 54768.07 88888.00 2013-11-09 21:14:51.500 313 12616.92 270.20 54768.10 88888.00 2013-11-09 21:14:51.625 313 12616.92 270.15 54768.07 88888.00 2013-11-09 21:14:51.750 313 12616.90 270.18 54768.07 88888.00 2013-11-09 21:14:51.875 313 12616.90 270.20 54768.07 88888.00 2013-11-09 21:14:52.000 313 12616.95 270.20 54768.07 88888.00 2013-11-09 21:14:52.125 313 12617.00 270.18 54768.07 88888.00 2013-11-09 21:14:52.250 313 12617.00 270.12 54768.05 88888.00 2013-11-09 21:14:52.375 313 12617.00 270.12 54768.03 88888.00 2013-11-09 21:14:52.500 313 12617.08 270.15 54768.05 88888.00 2013-11-09 21:14:52.625 313 12617.12 270.15 54768.07 88888.00 2013-11-09 21:14:52.750 313 12617.10 270.15 54768.07 88888.00 2013-11-09 21:14:52.875 313 12617.08 270.12 54768.05 88888.00 2013-11-09 21:14:53.000 313 12617.12 270.12 54768.03 88888.00 2013-11-09 21:14:53.125 313 12617.17 270.15 54768.03 88888.00 2013-11-09 21:14:53.250 313 12617.23 270.12 54768.03 88888.00 2013-11-09 21:14:53.375 313 12617.27 270.15 54768.03 88888.00 2013-11-09 21:14:53.500 313 12617.27 270.12 54768.03 88888.00 2013-11-09 21:14:53.625 313 12617.30 270.12 54768.03 88888.00 2013-11-09 21:14:53.750 313 12617.38 270.12 54768.05 88888.00 2013-11-09 21:14:53.875 313 12617.40 270.07 54768.00 88888.00 2013-11-09 21:14:54.000 313 12617.40 270.07 54768.00 88888.00 2013-11-09 21:14:54.125 313 12617.38 270.10 54768.03 88888.00 2013-11-09 21:14:54.250 313 12617.35 270.10 54768.00 88888.00 2013-11-09 21:14:54.375 313 12617.40 270.10 54768.03 88888.00 2013-11-09 21:14:54.500 313 12617.45 270.07 54768.03 88888.00 2013-11-09 21:14:54.625 313 12617.50 270.07 54768.03 88888.00 2013-11-09 21:14:54.750 313 12617.55 270.07 54768.03 88888.00 2013-11-09 21:14:54.875 313 12617.58 270.07 54768.03 88888.00 2013-11-09 21:14:55.000 313 12617.62 270.05 54768.03 88888.00 2013-11-09 21:14:55.125 313 12617.65 270.05 54768.03 88888.00 2013-11-09 21:14:55.250 313 12617.65 270.00 54768.00 88888.00 2013-11-09 21:14:55.375 313 12617.67 270.00 54768.00 88888.00 2013-11-09 21:14:55.500 313 12617.67 270.00 54768.00 88888.00 2013-11-09 21:14:55.625 313 12617.73 270.02 54768.03 88888.00 2013-11-09 21:14:55.750 313 12617.75 270.02 54768.00 88888.00 2013-11-09 21:14:55.875 313 12617.77 270.02 54768.03 88888.00 2013-11-09 21:14:56.000 313 12617.75 269.98 54768.00 88888.00 2013-11-09 21:14:56.125 313 12617.73 269.95 54768.00 88888.00 2013-11-09 21:14:56.250 313 12617.73 269.95 54768.00 88888.00 2013-11-09 21:14:56.375 313 12617.83 269.98 54768.00 88888.00 2013-11-09 21:14:56.500 313 12617.83 269.98 54768.00 88888.00 2013-11-09 21:14:56.625 313 12617.77 269.95 54768.00 88888.00 2013-11-09 21:14:56.750 313 12617.83 269.93 54767.97 88888.00 2013-11-09 21:14:56.875 313 12617.90 269.93 54767.97 88888.00 2013-11-09 21:14:57.000 313 12617.90 269.90 54768.00 88888.00 2013-11-09 21:14:57.125 313 12617.90 269.90 54768.00 88888.00 2013-11-09 21:14:57.250 313 12617.92 269.90 54768.00 88888.00 2013-11-09 21:14:57.375 313 12617.98 269.90 54767.97 88888.00 2013-11-09 21:14:57.500 313 12618.00 269.88 54767.97 88888.00 2013-11-09 21:14:57.625 313 12618.02 269.88 54767.97 88888.00 2013-11-09 21:14:57.750 313 12617.98 269.85 54767.95 88888.00 2013-11-09 21:14:57.875 313 12618.02 269.90 54767.95 88888.00 2013-11-09 21:14:58.000 313 12618.05 269.90 54767.97 88888.00 2013-11-09 21:14:58.125 313 12618.08 269.93 54768.00 88888.00 2013-11-09 21:14:58.250 313 12618.10 269.85 54767.97 88888.00 2013-11-09 21:14:58.375 313 12618.12 269.82 54767.97 88888.00 2013-11-09 21:14:58.500 313 12618.17 269.82 54767.97 88888.00 2013-11-09 21:14:58.625 313 12618.23 269.80 54767.97 88888.00 2013-11-09 21:14:58.750 313 12618.25 269.82 54767.97 88888.00 2013-11-09 21:14:58.875 313 12618.25 269.80 54767.97 88888.00 2013-11-09 21:14:59.000 313 12618.27 269.80 54767.97 88888.00 2013-11-09 21:14:59.125 313 12618.25 269.80 54768.00 88888.00 2013-11-09 21:14:59.250 313 12618.17 269.82 54767.97 88888.00 2013-11-09 21:14:59.375 313 12618.23 269.82 54768.00 88888.00 2013-11-09 21:14:59.500 313 12618.30 269.80 54768.00 88888.00 2013-11-09 21:14:59.625 313 12618.27 269.77 54767.97 88888.00 2013-11-09 21:14:59.750 313 12618.33 269.77 54767.97 88888.00 2013-11-09 21:14:59.875 313 12618.40 269.75 54767.97 88888.00 2013-11-09 21:15:00.000 313 12618.42 269.77 54767.97 88888.00 2013-11-09 21:15:00.125 313 12618.42 269.75 54767.97 88888.00 2013-11-09 21:15:00.250 313 12618.45 269.75 54767.97 88888.00 2013-11-09 21:15:00.375 313 12618.48 269.73 54767.97 88888.00 2013-11-09 21:15:00.500 313 12618.50 269.73 54767.97 88888.00 2013-11-09 21:15:00.625 313 12618.58 269.70 54767.95 88888.00 2013-11-09 21:15:00.750 313 12618.58 269.73 54767.95 88888.00 2013-11-09 21:15:00.875 313 12618.55 269.73 54767.95 88888.00 2013-11-09 21:15:01.000 313 12618.55 269.68 54767.95 88888.00 2013-11-09 21:15:01.125 313 12618.65 269.70 54767.95 88888.00 2013-11-09 21:15:01.250 313 12618.65 269.73 54767.95 88888.00 2013-11-09 21:15:01.375 313 12618.73 269.73 54767.95 88888.00 2013-11-09 21:15:01.500 313 12618.75 269.70 54767.95 88888.00 2013-11-09 21:15:01.625 313 12618.75 269.70 54767.97 88888.00 2013-11-09 21:15:01.750 313 12618.75 269.68 54767.95 88888.00 2013-11-09 21:15:01.875 313 12618.75 269.65 54767.95 88888.00 2013-11-09 21:15:02.000 313 12618.77 269.65 54767.95 88888.00 2013-11-09 21:15:02.125 313 12618.80 269.62 54767.95 88888.00 2013-11-09 21:15:02.250 313 12618.83 269.62 54767.95 88888.00 2013-11-09 21:15:02.375 313 12618.85 269.65 54767.95 88888.00 2013-11-09 21:15:02.500 313 12618.85 269.62 54767.95 88888.00 2013-11-09 21:15:02.625 313 12618.85 269.62 54767.93 88888.00 2013-11-09 21:15:02.750 313 12618.88 269.60 54767.97 88888.00 2013-11-09 21:15:02.875 313 12618.95 269.60 54767.95 88888.00 2013-11-09 21:15:03.000 313 12619.02 269.60 54767.93 88888.00 2013-11-09 21:15:03.125 313 12619.02 269.62 54767.97 88888.00 2013-11-09 21:15:03.250 313 12619.02 269.62 54767.95 88888.00 2013-11-09 21:15:03.375 313 12619.02 269.65 54767.95 88888.00 2013-11-09 21:15:03.500 313 12619.02 269.62 54767.97 88888.00 2013-11-09 21:15:03.625 313 12619.15 269.60 54767.95 88888.00 2013-11-09 21:15:03.750 313 12619.15 269.60 54767.95 88888.00 2013-11-09 21:15:03.875 313 12619.15 269.60 54767.95 88888.00 2013-11-09 21:15:04.000 313 12619.15 269.60 54767.93 88888.00 2013-11-09 21:15:04.125 313 12619.17 269.57 54767.95 88888.00 2013-11-09 21:15:04.250 313 12619.17 269.55 54767.93 88888.00 2013-11-09 21:15:04.375 313 12619.23 269.55 54767.93 88888.00 2013-11-09 21:15:04.500 313 12619.25 269.57 54767.95 88888.00 2013-11-09 21:15:04.625 313 12619.27 269.55 54767.93 88888.00 2013-11-09 21:15:04.750 313 12619.33 269.55 54767.93 88888.00 2013-11-09 21:15:04.875 313 12619.35 269.55 54767.95 88888.00 2013-11-09 21:15:05.000 313 12619.35 269.52 54767.93 88888.00 2013-11-09 21:15:05.125 313 12619.35 269.52 54767.95 88888.00 2013-11-09 21:15:05.250 313 12619.38 269.52 54767.95 88888.00 2013-11-09 21:15:05.375 313 12619.40 269.50 54767.93 88888.00 2013-11-09 21:15:05.500 313 12619.38 269.50 54767.95 88888.00 2013-11-09 21:15:05.625 313 12619.40 269.50 54767.97 88888.00 2013-11-09 21:15:05.750 313 12619.42 269.50 54767.97 88888.00 2013-11-09 21:15:05.875 313 12619.42 269.48 54767.97 88888.00 2013-11-09 21:15:06.000 313 12619.45 269.48 54767.97 88888.00 2013-11-09 21:15:06.125 313 12619.45 269.45 54767.97 88888.00 2013-11-09 21:15:06.250 313 12619.52 269.43 54767.97 88888.00 2013-11-09 21:15:06.375 313 12619.58 269.43 54767.97 88888.00 2013-11-09 21:15:06.500 313 12619.65 269.45 54767.97 88888.00 2013-11-09 21:15:06.625 313 12619.70 269.45 54767.97 88888.00 2013-11-09 21:15:06.750 313 12619.73 269.40 54768.00 88888.00 2013-11-09 21:15:06.875 313 12619.62 269.40 54767.97 88888.00 2013-11-09 21:15:07.000 313 12619.62 269.40 54767.97 88888.00 2013-11-09 21:15:07.125 313 12619.70 269.43 54768.00 88888.00 2013-11-09 21:15:07.250 313 12619.73 269.38 54768.00 88888.00 2013-11-09 21:15:07.375 313 12619.70 269.38 54767.97 88888.00 2013-11-09 21:15:07.500 313 12619.65 269.35 54767.97 88888.00 2013-11-09 21:15:07.625 313 12619.70 269.40 54768.00 88888.00 2013-11-09 21:15:07.750 313 12619.73 269.38 54768.00 88888.00 2013-11-09 21:15:07.875 313 12619.73 269.35 54767.97 88888.00 2013-11-09 21:15:08.000 313 12619.75 269.32 54767.97 88888.00 2013-11-09 21:15:08.125 313 12619.77 269.32 54767.95 88888.00 2013-11-09 21:15:08.250 313 12619.80 269.32 54767.97 88888.00 2013-11-09 21:15:08.375 313 12619.80 269.35 54767.97 88888.00 2013-11-09 21:15:08.500 313 12619.83 269.27 54767.95 88888.00 2013-11-09 21:15:08.625 313 12619.83 269.30 54767.93 88888.00 2013-11-09 21:15:08.750 313 12619.85 269.30 54767.93 88888.00 2013-11-09 21:15:08.875 313 12619.88 269.27 54767.95 88888.00 2013-11-09 21:15:09.000 313 12619.90 269.25 54767.95 88888.00 2013-11-09 21:15:09.125 313 12619.92 269.25 54767.95 88888.00 2013-11-09 21:15:09.250 313 12620.00 269.23 54767.97 88888.00 2013-11-09 21:15:09.375 313 12620.02 269.25 54767.97 88888.00 2013-11-09 21:15:09.500 313 12620.02 269.25 54768.00 88888.00 2013-11-09 21:15:09.625 313 12620.05 269.23 54767.97 88888.00 2013-11-09 21:15:09.750 313 12620.05 269.23 54767.95 88888.00 2013-11-09 21:15:09.875 313 12620.02 269.23 54767.97 88888.00 2013-11-09 21:15:10.000 313 12620.05 269.23 54768.00 88888.00 2013-11-09 21:15:10.125 313 12620.10 269.25 54768.03 88888.00 2013-11-09 21:15:10.250 313 12620.05 269.23 54768.00 88888.00 2013-11-09 21:15:10.375 313 12620.05 269.18 54767.97 88888.00 2013-11-09 21:15:10.500 313 12620.08 269.18 54767.97 88888.00 2013-11-09 21:15:10.625 313 12620.12 269.18 54768.00 88888.00 2013-11-09 21:15:10.750 313 12620.17 269.15 54768.00 88888.00 2013-11-09 21:15:10.875 313 12620.17 269.15 54768.00 88888.00 2013-11-09 21:15:11.000 313 12620.20 269.18 54768.05 88888.00 2013-11-09 21:15:11.125 313 12620.20 269.18 54768.05 88888.00 2013-11-09 21:15:11.250 313 12620.20 269.15 54768.05 88888.00 2013-11-09 21:15:11.375 313 12620.17 269.12 54768.03 88888.00 2013-11-09 21:15:11.500 313 12620.20 269.12 54768.03 88888.00 2013-11-09 21:15:11.625 313 12620.25 269.12 54768.05 88888.00 2013-11-09 21:15:11.750 313 12620.25 269.10 54768.05 88888.00 2013-11-09 21:15:11.875 313 12620.23 269.12 54768.05 88888.00 2013-11-09 21:15:12.000 313 12620.27 269.10 54768.05 88888.00 2013-11-09 21:15:12.125 313 12620.35 269.10 54768.05 88888.00 2013-11-09 21:15:12.250 313 12620.33 269.07 54768.07 88888.00 2013-11-09 21:15:12.375 313 12620.35 269.10 54768.07 88888.00 2013-11-09 21:15:12.500 313 12620.38 269.07 54768.05 88888.00 2013-11-09 21:15:12.625 313 12620.42 269.05 54768.05 88888.00 2013-11-09 21:15:12.750 313 12620.45 269.00 54768.05 88888.00 2013-11-09 21:15:12.875 313 12620.45 269.00 54768.05 88888.00 2013-11-09 21:15:13.000 313 12620.42 269.02 54768.05 88888.00 2013-11-09 21:15:13.125 313 12620.45 269.02 54768.05 88888.00 2013-11-09 21:15:13.250 313 12620.50 269.00 54768.05 88888.00 2013-11-09 21:15:13.375 313 12620.58 269.02 54768.07 88888.00 2013-11-09 21:15:13.500 313 12620.62 269.00 54768.07 88888.00 2013-11-09 21:15:13.625 313 12620.65 269.00 54768.07 88888.00 2013-11-09 21:15:13.750 313 12620.70 269.00 54768.10 88888.00 2013-11-09 21:15:13.875 313 12620.73 268.98 54768.07 88888.00 2013-11-09 21:15:14.000 313 12620.70 268.95 54768.10 88888.00 2013-11-09 21:15:14.125 313 12620.65 268.98 54768.10 88888.00 2013-11-09 21:15:14.250 313 12620.65 268.93 54768.12 88888.00 2013-11-09 21:15:14.375 313 12620.70 268.90 54768.07 88888.00 2013-11-09 21:15:14.500 313 12620.67 268.88 54768.10 88888.00 2013-11-09 21:15:14.625 313 12620.67 268.90 54768.07 88888.00 2013-11-09 21:15:14.750 313 12620.77 268.93 54768.10 88888.00 2013-11-09 21:15:14.875 313 12620.85 268.90 54768.12 88888.00 2013-11-09 21:15:15.000 313 12620.83 268.88 54768.10 88888.00 2013-11-09 21:15:15.125 313 12620.80 268.88 54768.12 88888.00 2013-11-09 21:15:15.250 313 12620.85 268.88 54768.12 88888.00 2013-11-09 21:15:15.375 313 12620.88 268.88 54768.12 88888.00 2013-11-09 21:15:15.500 313 12620.88 268.85 54768.12 88888.00 2013-11-09 21:15:15.625 313 12620.88 268.82 54768.10 88888.00 2013-11-09 21:15:15.750 313 12620.85 268.88 54768.12 88888.00 2013-11-09 21:15:15.875 313 12620.95 268.90 54768.12 88888.00 2013-11-09 21:15:16.000 313 12620.98 268.85 54768.10 88888.00 2013-11-09 21:15:16.125 313 12620.98 268.82 54768.12 88888.00 2013-11-09 21:15:16.250 313 12620.95 268.82 54768.12 88888.00 2013-11-09 21:15:16.375 313 12621.02 268.82 54768.12 88888.00 2013-11-09 21:15:16.500 313 12621.10 268.80 54768.12 88888.00 2013-11-09 21:15:16.625 313 12621.12 268.77 54768.15 88888.00 2013-11-09 21:15:16.750 313 12621.12 268.77 54768.15 88888.00 2013-11-09 21:15:16.875 313 12621.12 268.82 54768.12 88888.00 2013-11-09 21:15:17.000 313 12621.12 268.82 54768.12 88888.00 2013-11-09 21:15:17.125 313 12621.15 268.80 54768.12 88888.00 2013-11-09 21:15:17.250 313 12621.20 268.80 54768.15 88888.00 2013-11-09 21:15:17.375 313 12621.17 268.82 54768.15 88888.00 2013-11-09 21:15:17.500 313 12621.20 268.77 54768.15 88888.00 2013-11-09 21:15:17.625 313 12621.20 268.77 54768.15 88888.00 2013-11-09 21:15:17.750 313 12621.17 268.75 54768.15 88888.00 2013-11-09 21:15:17.875 313 12621.23 268.73 54768.15 88888.00 2013-11-09 21:15:18.000 313 12621.27 268.73 54768.15 88888.00 2013-11-09 21:15:18.125 313 12621.30 268.75 54768.15 88888.00 2013-11-09 21:15:18.250 313 12621.33 268.77 54768.18 88888.00 2013-11-09 21:15:18.375 313 12621.40 268.75 54768.18 88888.00 2013-11-09 21:15:18.500 313 12621.35 268.73 54768.15 88888.00 2013-11-09 21:15:18.625 313 12621.33 268.73 54768.15 88888.00 2013-11-09 21:15:18.750 313 12621.38 268.73 54768.15 88888.00 2013-11-09 21:15:18.875 313 12621.35 268.70 54768.18 88888.00 2013-11-09 21:15:19.000 313 12621.40 268.70 54768.15 88888.00 2013-11-09 21:15:19.125 313 12621.50 268.68 54768.18 88888.00 2013-11-09 21:15:19.250 313 12621.50 268.65 54768.18 88888.00 2013-11-09 21:15:19.375 313 12621.48 268.65 54768.20 88888.00 2013-11-09 21:15:19.500 313 12621.50 268.62 54768.22 88888.00 2013-11-09 21:15:19.625 313 12621.58 268.65 54768.20 88888.00 2013-11-09 21:15:19.750 313 12621.60 268.68 54768.20 88888.00 2013-11-09 21:15:19.875 313 12621.58 268.68 54768.22 88888.00 2013-11-09 21:15:20.000 313 12621.60 268.65 54768.20 88888.00 2013-11-09 21:15:20.125 313 12621.70 268.65 54768.22 88888.00 2013-11-09 21:15:20.250 313 12621.65 268.60 54768.22 88888.00 2013-11-09 21:15:20.375 313 12621.62 268.60 54768.22 88888.00 2013-11-09 21:15:20.500 313 12621.60 268.60 54768.25 88888.00 2013-11-09 21:15:20.625 313 12621.70 268.57 54768.25 88888.00 2013-11-09 21:15:20.750 313 12621.75 268.57 54768.25 88888.00 2013-11-09 21:15:20.875 313 12621.73 268.55 54768.25 88888.00 2013-11-09 21:15:21.000 313 12621.83 268.55 54768.22 88888.00 2013-11-09 21:15:21.125 313 12621.85 268.55 54768.25 88888.00 2013-11-09 21:15:21.250 313 12621.88 268.55 54768.25 88888.00 2013-11-09 21:15:21.375 313 12621.85 268.52 54768.28 88888.00 2013-11-09 21:15:21.500 313 12621.85 268.52 54768.28 88888.00 2013-11-09 21:15:21.625 313 12621.90 268.48 54768.28 88888.00 2013-11-09 21:15:21.750 313 12621.95 268.50 54768.28 88888.00 2013-11-09 21:15:21.875 313 12621.95 268.50 54768.28 88888.00 2013-11-09 21:15:22.000 313 12621.92 268.45 54768.25 88888.00 2013-11-09 21:15:22.125 313 12621.90 268.45 54768.28 88888.00 2013-11-09 21:15:22.250 313 12621.90 268.43 54768.28 88888.00 2013-11-09 21:15:22.375 313 12621.98 268.43 54768.28 88888.00 2013-11-09 21:15:22.500 313 12622.02 268.45 54768.28 88888.00 2013-11-09 21:15:22.625 313 12622.05 268.43 54768.30 88888.00 2013-11-09 21:15:22.750 313 12621.98 268.40 54768.32 88888.00 2013-11-09 21:15:22.875 313 12621.98 268.40 54768.30 88888.00 2013-11-09 21:15:23.000 313 12622.00 268.40 54768.30 88888.00 2013-11-09 21:15:23.125 313 12622.05 268.38 54768.32 88888.00 2013-11-09 21:15:23.250 313 12622.02 268.35 54768.30 88888.00 2013-11-09 21:15:23.375 313 12622.02 268.38 54768.32 88888.00 2013-11-09 21:15:23.500 313 12622.12 268.35 54768.35 88888.00 2013-11-09 21:15:23.625 313 12622.12 268.38 54768.35 88888.00 2013-11-09 21:15:23.750 313 12622.12 268.35 54768.32 88888.00 2013-11-09 21:15:23.875 313 12622.15 268.32 54768.32 88888.00 2013-11-09 21:15:24.000 313 12622.12 268.30 54768.32 88888.00 2013-11-09 21:15:24.125 313 12622.15 268.32 54768.32 88888.00 2013-11-09 21:15:24.250 313 12622.15 268.30 54768.35 88888.00 2013-11-09 21:15:24.375 313 12622.25 268.30 54768.32 88888.00 2013-11-09 21:15:24.500 313 12622.33 268.30 54768.32 88888.00 2013-11-09 21:15:24.625 313 12622.35 268.27 54768.32 88888.00 2013-11-09 21:15:24.750 313 12622.33 268.27 54768.35 88888.00 2013-11-09 21:15:24.875 313 12622.38 268.30 54768.38 88888.00 2013-11-09 21:15:25.000 313 12622.42 268.27 54768.35 88888.00 2013-11-09 21:15:25.125 313 12622.40 268.25 54768.35 88888.00 2013-11-09 21:15:25.250 313 12622.42 268.25 54768.38 88888.00 2013-11-09 21:15:25.375 313 12622.45 268.23 54768.40 88888.00 2013-11-09 21:15:25.500 313 12622.50 268.20 54768.40 88888.00 2013-11-09 21:15:25.625 313 12622.55 268.23 54768.40 88888.00 2013-11-09 21:15:25.750 313 12622.55 268.27 54768.40 88888.00 2013-11-09 21:15:25.875 313 12622.52 268.25 54768.40 88888.00 2013-11-09 21:15:26.000 313 12622.52 268.23 54768.40 88888.00 2013-11-09 21:15:26.125 313 12622.60 268.15 54768.38 88888.00 2013-11-09 21:15:26.250 313 12622.60 268.12 54768.40 88888.00 2013-11-09 21:15:26.375 313 12622.65 268.12 54768.43 88888.00 2013-11-09 21:15:26.500 313 12622.65 268.12 54768.43 88888.00 2013-11-09 21:15:26.625 313 12622.65 268.10 54768.40 88888.00 2013-11-09 21:15:26.750 313 12622.70 268.10 54768.38 88888.00 2013-11-09 21:15:26.875 313 12622.70 268.07 54768.38 88888.00 2013-11-09 21:15:27.000 313 12622.70 268.05 54768.38 88888.00 2013-11-09 21:15:27.125 313 12622.70 268.05 54768.40 88888.00 2013-11-09 21:15:27.250 313 12622.67 268.07 54768.40 88888.00 2013-11-09 21:15:27.375 313 12622.73 268.02 54768.40 88888.00 2013-11-09 21:15:27.500 313 12622.80 268.05 54768.43 88888.00 2013-11-09 21:15:27.625 313 12622.85 268.05 54768.45 88888.00 2013-11-09 21:15:27.750 313 12622.83 268.00 54768.43 88888.00 2013-11-09 21:15:27.875 313 12622.77 268.00 54768.45 88888.00 2013-11-09 21:15:28.000 313 12622.77 267.98 54768.45 88888.00 2013-11-09 21:15:28.125 313 12622.83 267.98 54768.50 88888.00 2013-11-09 21:15:28.250 313 12622.85 267.95 54768.47 88888.00 2013-11-09 21:15:28.375 313 12622.92 267.95 54768.43 88888.00 2013-11-09 21:15:28.500 313 12622.88 267.93 54768.45 88888.00 2013-11-09 21:15:28.625 313 12622.90 267.95 54768.47 88888.00 2013-11-09 21:15:28.750 313 12622.95 267.95 54768.50 88888.00 2013-11-09 21:15:28.875 313 12623.02 267.93 54768.50 88888.00 2013-11-09 21:15:29.000 313 12623.00 267.93 54768.50 88888.00 2013-11-09 21:15:29.125 313 12622.98 267.93 54768.53 88888.00 2013-11-09 21:15:29.250 313 12623.00 267.93 54768.55 88888.00 2013-11-09 21:15:29.375 313 12623.05 267.93 54768.55 88888.00 2013-11-09 21:15:29.500 313 12623.08 267.88 54768.53 88888.00 2013-11-09 21:15:29.625 313 12623.10 267.90 54768.50 88888.00 2013-11-09 21:15:29.750 313 12623.12 267.90 54768.50 88888.00 2013-11-09 21:15:29.875 313 12623.15 267.88 54768.53 88888.00 2013-11-09 21:15:30.000 313 12623.15 267.85 54768.53 88888.00 2013-11-09 21:15:30.125 313 12623.17 267.85 54768.55 88888.00 2013-11-09 21:15:30.250 313 12623.10 267.77 54768.57 88888.00 2013-11-09 21:15:30.375 313 12623.12 267.77 54768.57 88888.00 2013-11-09 21:15:30.500 313 12623.17 267.77 54768.55 88888.00 2013-11-09 21:15:30.625 313 12623.20 267.75 54768.55 88888.00 2013-11-09 21:15:30.750 313 12623.23 267.75 54768.57 88888.00 2013-11-09 21:15:30.875 313 12623.20 267.75 54768.60 88888.00 2013-11-09 21:15:31.000 313 12623.23 267.75 54768.60 88888.00 2013-11-09 21:15:31.125 313 12623.23 267.73 54768.60 88888.00 2013-11-09 21:15:31.250 313 12623.23 267.73 54768.60 88888.00 2013-11-09 21:15:31.375 313 12623.27 267.68 54768.60 88888.00 2013-11-09 21:15:31.500 313 12623.30 267.65 54768.62 88888.00 2013-11-09 21:15:31.625 313 12623.27 267.68 54768.62 88888.00 2013-11-09 21:15:31.750 313 12623.25 267.68 54768.65 88888.00 2013-11-09 21:15:31.875 313 12623.33 267.70 54768.68 88888.00 2013-11-09 21:15:32.000 313 12623.35 267.70 54768.68 88888.00 2013-11-09 21:15:32.125 313 12623.38 267.68 54768.65 88888.00 2013-11-09 21:15:32.250 313 12623.38 267.62 54768.68 88888.00 2013-11-09 21:15:32.375 313 12623.42 267.62 54768.70 88888.00 2013-11-09 21:15:32.500 313 12623.40 267.62 54768.68 88888.00 2013-11-09 21:15:32.625 313 12623.40 267.62 54768.70 88888.00 2013-11-09 21:15:32.750 313 12623.38 267.60 54768.70 88888.00 2013-11-09 21:15:32.875 313 12623.40 267.55 54768.70 88888.00 2013-11-09 21:15:33.000 313 12623.42 267.57 54768.68 88888.00 2013-11-09 21:15:33.125 313 12623.48 267.57 54768.70 88888.00 2013-11-09 21:15:33.250 313 12623.52 267.52 54768.70 88888.00 2013-11-09 21:15:33.375 313 12623.52 267.50 54768.70 88888.00 2013-11-09 21:15:33.500 313 12623.52 267.50 54768.72 88888.00 2013-11-09 21:15:33.625 313 12623.48 267.50 54768.72 88888.00 2013-11-09 21:15:33.750 313 12623.48 267.52 54768.75 88888.00 2013-11-09 21:15:33.875 313 12623.52 267.50 54768.75 88888.00 2013-11-09 21:15:34.000 313 12623.58 267.48 54768.72 88888.00 2013-11-09 21:15:34.125 313 12623.58 267.48 54768.75 88888.00 2013-11-09 21:15:34.250 313 12623.58 267.48 54768.75 88888.00 2013-11-09 21:15:34.375 313 12623.60 267.45 54768.78 88888.00 2013-11-09 21:15:34.500 313 12623.60 267.38 54768.75 88888.00 2013-11-09 21:15:34.625 313 12623.60 267.38 54768.72 88888.00 2013-11-09 21:15:34.750 313 12623.62 267.38 54768.75 88888.00 2013-11-09 21:15:34.875 313 12623.62 267.35 54768.75 88888.00 2013-11-09 21:15:35.000 313 12623.62 267.32 54768.75 88888.00 2013-11-09 21:15:35.125 313 12623.62 267.30 54768.75 88888.00 2013-11-09 21:15:35.250 313 12623.70 267.30 54768.78 88888.00 2013-11-09 21:15:35.375 313 12623.77 267.30 54768.78 88888.00 2013-11-09 21:15:35.500 313 12623.73 267.25 54768.80 88888.00 2013-11-09 21:15:35.625 313 12623.75 267.25 54768.80 88888.00 2013-11-09 21:15:35.750 313 12623.80 267.23 54768.80 88888.00 2013-11-09 21:15:35.875 313 12623.83 267.25 54768.82 88888.00 2013-11-09 21:15:36.000 313 12623.80 267.25 54768.82 88888.00 2013-11-09 21:15:36.125 313 12623.77 267.25 54768.85 88888.00 2013-11-09 21:15:36.250 313 12623.80 267.23 54768.85 88888.00 2013-11-09 21:15:36.375 313 12623.88 267.20 54768.88 88888.00 2013-11-09 21:15:36.500 313 12623.85 267.23 54768.88 88888.00 2013-11-09 21:15:36.625 313 12623.88 267.18 54768.88 88888.00 2013-11-09 21:15:36.750 313 12623.88 267.15 54768.88 88888.00 2013-11-09 21:15:36.875 313 12623.85 267.15 54768.88 88888.00 2013-11-09 21:15:37.000 313 12623.90 267.15 54768.90 88888.00 2013-11-09 21:15:37.125 313 12624.00 267.12 54768.90 88888.00 2013-11-09 21:15:37.250 313 12624.00 267.10 54768.85 88888.00 2013-11-09 21:15:37.375 313 12624.02 267.10 54768.90 88888.00 2013-11-09 21:15:37.500 313 12624.00 267.07 54768.90 88888.00 2013-11-09 21:15:37.625 313 12623.98 267.05 54768.88 88888.00 2013-11-09 21:15:37.750 313 12624.02 267.02 54768.90 88888.00 2013-11-09 21:15:37.875 313 12624.05 267.05 54768.93 88888.00 2013-11-09 21:15:38.000 313 12624.02 267.02 54768.93 88888.00 2013-11-09 21:15:38.125 313 12623.98 267.00 54768.93 88888.00 2013-11-09 21:15:38.250 313 12623.95 267.00 54768.93 88888.00 2013-11-09 21:15:38.375 313 12623.98 267.00 54768.93 88888.00 2013-11-09 21:15:38.500 313 12624.08 266.98 54768.93 88888.00 2013-11-09 21:15:38.625 313 12624.10 266.98 54768.97 88888.00 2013-11-09 21:15:38.750 313 12624.05 266.95 54768.97 88888.00 2013-11-09 21:15:38.875 313 12624.10 266.90 54768.95 88888.00 2013-11-09 21:15:39.000 313 12624.12 266.88 54768.95 88888.00 2013-11-09 21:15:39.125 313 12624.17 266.90 54768.95 88888.00 2013-11-09 21:15:39.250 313 12624.12 266.90 54768.97 88888.00 2013-11-09 21:15:39.375 313 12624.10 266.88 54768.97 88888.00 2013-11-09 21:15:39.500 313 12624.12 266.88 54768.97 88888.00 2013-11-09 21:15:39.625 313 12624.17 266.82 54769.00 88888.00 2013-11-09 21:15:39.750 313 12624.20 266.80 54768.97 88888.00 2013-11-09 21:15:39.875 313 12624.15 266.77 54769.00 88888.00 2013-11-09 21:15:40.000 313 12624.12 266.77 54768.97 88888.00 2013-11-09 21:15:40.125 313 12624.17 266.77 54769.03 88888.00 2013-11-09 21:15:40.250 313 12624.23 266.77 54769.03 88888.00 2013-11-09 21:15:40.375 313 12624.25 266.75 54769.00 88888.00 2013-11-09 21:15:40.500 313 12624.25 266.73 54769.03 88888.00 2013-11-09 21:15:40.625 313 12624.23 266.75 54769.03 88888.00 2013-11-09 21:15:40.750 313 12624.25 266.73 54769.05 88888.00 2013-11-09 21:15:40.875 313 12624.27 266.73 54769.07 88888.00 2013-11-09 21:15:41.000 313 12624.27 266.70 54769.07 88888.00 2013-11-09 21:15:41.125 313 12624.30 266.68 54769.10 88888.00 2013-11-09 21:15:41.250 313 12624.35 266.68 54769.10 88888.00 2013-11-09 21:15:41.375 313 12624.42 266.68 54769.10 88888.00 2013-11-09 21:15:41.500 313 12624.48 266.68 54769.10 88888.00 2013-11-09 21:15:41.625 313 12624.45 266.65 54769.10 88888.00 2013-11-09 21:15:41.750 313 12624.42 266.60 54769.10 88888.00 2013-11-09 21:15:41.875 313 12624.40 266.57 54769.10 88888.00 2013-11-09 21:15:42.000 313 12624.40 266.57 54769.10 88888.00 2013-11-09 21:15:42.125 313 12624.40 266.57 54769.12 88888.00 2013-11-09 21:15:42.250 313 12624.45 266.52 54769.12 88888.00 2013-11-09 21:15:42.375 313 12624.50 266.52 54769.12 88888.00 2013-11-09 21:15:42.500 313 12624.50 266.52 54769.12 88888.00 2013-11-09 21:15:42.625 313 12624.52 266.48 54769.12 88888.00 2013-11-09 21:15:42.750 313 12624.55 266.50 54769.12 88888.00 2013-11-09 21:15:42.875 313 12624.58 266.52 54769.15 88888.00 2013-11-09 21:15:43.000 313 12624.58 266.48 54769.15 88888.00 2013-11-09 21:15:43.125 313 12624.62 266.48 54769.15 88888.00 2013-11-09 21:15:43.250 313 12624.60 266.48 54769.15 88888.00 2013-11-09 21:15:43.375 313 12624.62 266.48 54769.18 88888.00 2013-11-09 21:15:43.500 313 12624.55 266.45 54769.15 88888.00 2013-11-09 21:15:43.625 313 12624.55 266.43 54769.20 88888.00 2013-11-09 21:15:43.750 313 12624.50 266.40 54769.18 88888.00 2013-11-09 21:15:43.875 313 12624.52 266.40 54769.18 88888.00 2013-11-09 21:15:44.000 313 12624.60 266.40 54769.20 88888.00 2013-11-09 21:15:44.125 313 12624.60 266.40 54769.20 88888.00 2013-11-09 21:15:44.250 313 12624.52 266.35 54769.18 88888.00 2013-11-09 21:15:44.375 313 12624.55 266.30 54769.20 88888.00 2013-11-09 21:15:44.500 313 12624.58 266.30 54769.22 88888.00 2013-11-09 21:15:44.625 313 12624.60 266.30 54769.22 88888.00 2013-11-09 21:15:44.750 313 12624.65 266.30 54769.20 88888.00 2013-11-09 21:15:44.875 313 12624.58 266.27 54769.22 88888.00 2013-11-09 21:15:45.000 313 12624.58 266.30 54769.25 88888.00 2013-11-09 21:15:45.125 313 12624.60 266.32 54769.25 88888.00 2013-11-09 21:15:45.250 313 12624.60 266.30 54769.28 88888.00 2013-11-09 21:15:45.375 313 12624.60 266.30 54769.28 88888.00 2013-11-09 21:15:45.500 313 12624.60 266.25 54769.30 88888.00 2013-11-09 21:15:45.625 313 12624.62 266.25 54769.28 88888.00 2013-11-09 21:15:45.750 313 12624.67 266.25 54769.28 88888.00 2013-11-09 21:15:45.875 313 12624.77 266.23 54769.32 88888.00 2013-11-09 21:15:46.000 313 12624.75 266.20 54769.32 88888.00 2013-11-09 21:15:46.125 313 12624.75 266.20 54769.32 88888.00 2013-11-09 21:15:46.250 313 12624.70 266.18 54769.32 88888.00 2013-11-09 21:15:46.375 313 12624.73 266.18 54769.30 88888.00 2013-11-09 21:15:46.500 313 12624.77 266.15 54769.30 88888.00 2013-11-09 21:15:46.625 313 12624.85 266.15 54769.32 88888.00 2013-11-09 21:15:46.750 313 12624.80 266.15 54769.35 88888.00 2013-11-09 21:15:46.875 313 12624.75 266.12 54769.35 88888.00 2013-11-09 21:15:47.000 313 12624.75 266.12 54769.38 88888.00 2013-11-09 21:15:47.125 313 12624.70 266.10 54769.38 88888.00 2013-11-09 21:15:47.250 313 12624.65 266.07 54769.38 88888.00 2013-11-09 21:15:47.375 313 12624.73 266.07 54769.40 88888.00 2013-11-09 21:15:47.500 313 12624.75 266.05 54769.40 88888.00 2013-11-09 21:15:47.625 313 12624.75 266.05 54769.40 88888.00 2013-11-09 21:15:47.750 313 12624.77 266.05 54769.38 88888.00 2013-11-09 21:15:47.875 313 12624.77 266.05 54769.35 88888.00 2013-11-09 21:15:48.000 313 12624.77 266.00 54769.38 88888.00 2013-11-09 21:15:48.125 313 12624.83 266.02 54769.40 88888.00 2013-11-09 21:15:48.250 313 12624.77 265.98 54769.43 88888.00 2013-11-09 21:15:48.375 313 12624.80 265.98 54769.43 88888.00 2013-11-09 21:15:48.500 313 12624.88 265.95 54769.45 88888.00 2013-11-09 21:15:48.625 313 12624.92 265.93 54769.45 88888.00 2013-11-09 21:15:48.750 313 12624.85 265.93 54769.47 88888.00 2013-11-09 21:15:48.875 313 12624.80 265.93 54769.47 88888.00 2013-11-09 21:15:49.000 313 12624.77 265.95 54769.45 88888.00 2013-11-09 21:15:49.125 313 12624.83 265.95 54769.47 88888.00 2013-11-09 21:15:49.250 313 12624.85 265.88 54769.47 88888.00 2013-11-09 21:15:49.375 313 12624.88 265.88 54769.47 88888.00 2013-11-09 21:15:49.500 313 12624.88 265.88 54769.47 88888.00 2013-11-09 21:15:49.625 313 12624.88 265.82 54769.47 88888.00 2013-11-09 21:15:49.750 313 12624.90 265.80 54769.50 88888.00 2013-11-09 21:15:49.875 313 12624.90 265.82 54769.53 88888.00 2013-11-09 21:15:50.000 313 12624.88 265.80 54769.50 88888.00 2013-11-09 21:15:50.125 313 12624.88 265.77 54769.50 88888.00 2013-11-09 21:15:50.250 313 12624.88 265.77 54769.55 88888.00 2013-11-09 21:15:50.375 313 12624.92 265.75 54769.55 88888.00 2013-11-09 21:15:50.500 313 12625.00 265.73 54769.55 88888.00 2013-11-09 21:15:50.625 313 12625.00 265.73 54769.53 88888.00 2013-11-09 21:15:50.750 313 12625.00 265.73 54769.53 88888.00 2013-11-09 21:15:50.875 313 12625.02 265.68 54769.55 88888.00 2013-11-09 21:15:51.000 313 12625.05 265.62 54769.50 88888.00 2013-11-09 21:15:51.125 313 12625.02 265.65 54769.55 88888.00 2013-11-09 21:15:51.250 313 12625.02 265.65 54769.57 88888.00 2013-11-09 21:15:51.375 313 12625.02 265.65 54769.60 88888.00 2013-11-09 21:15:51.500 313 12625.05 265.62 54769.57 88888.00 2013-11-09 21:15:51.625 313 12625.05 265.60 54769.57 88888.00 2013-11-09 21:15:51.750 313 12625.05 265.62 54769.60 88888.00 2013-11-09 21:15:51.875 313 12625.10 265.62 54769.62 88888.00 2013-11-09 21:15:52.000 313 12625.10 265.57 54769.60 88888.00 2013-11-09 21:15:52.125 313 12625.05 265.57 54769.62 88888.00 2013-11-09 21:15:52.250 313 12625.05 265.55 54769.65 88888.00 2013-11-09 21:15:52.375 313 12625.10 265.55 54769.65 88888.00 2013-11-09 21:15:52.500 313 12625.08 265.52 54769.65 88888.00 2013-11-09 21:15:52.625 313 12625.08 265.50 54769.62 88888.00 2013-11-09 21:15:52.750 313 12625.10 265.45 54769.65 88888.00 2013-11-09 21:15:52.875 313 12625.12 265.50 54769.65 88888.00 2013-11-09 21:15:53.000 313 12625.05 265.48 54769.65 88888.00 2013-11-09 21:15:53.125 313 12625.10 265.45 54769.68 88888.00 2013-11-09 21:15:53.250 313 12625.15 265.43 54769.68 88888.00 2013-11-09 21:15:53.375 313 12625.20 265.43 54769.70 88888.00 2013-11-09 21:15:53.500 313 12625.20 265.40 54769.70 88888.00 2013-11-09 21:15:53.625 313 12625.25 265.38 54769.68 88888.00 2013-11-09 21:15:53.750 313 12625.30 265.38 54769.68 88888.00 2013-11-09 21:15:53.875 313 12625.25 265.32 54769.68 88888.00 2013-11-09 21:15:54.000 313 12625.27 265.30 54769.68 88888.00 2013-11-09 21:15:54.125 313 12625.35 265.30 54769.72 88888.00 2013-11-09 21:15:54.250 313 12625.33 265.30 54769.72 88888.00 2013-11-09 21:15:54.375 313 12625.33 265.30 54769.72 88888.00 2013-11-09 21:15:54.500 313 12625.27 265.23 54769.72 88888.00 2013-11-09 21:15:54.625 313 12625.30 265.23 54769.75 88888.00 2013-11-09 21:15:54.750 313 12625.33 265.20 54769.75 88888.00 2013-11-09 21:15:54.875 313 12625.35 265.20 54769.78 88888.00 2013-11-09 21:15:55.000 313 12625.33 265.20 54769.78 88888.00 2013-11-09 21:15:55.125 313 12625.33 265.18 54769.78 88888.00 2013-11-09 21:15:55.250 313 12625.40 265.15 54769.78 88888.00 2013-11-09 21:15:55.375 313 12625.42 265.15 54769.78 88888.00 2013-11-09 21:15:55.500 313 12625.38 265.12 54769.80 88888.00 2013-11-09 21:15:55.625 313 12625.38 265.12 54769.80 88888.00 2013-11-09 21:15:55.750 313 12625.38 265.12 54769.80 88888.00 2013-11-09 21:15:55.875 313 12625.38 265.10 54769.82 88888.00 2013-11-09 21:15:56.000 313 12625.38 265.05 54769.82 88888.00 2013-11-09 21:15:56.125 313 12625.40 265.02 54769.82 88888.00 2013-11-09 21:15:56.250 313 12625.42 264.98 54769.80 88888.00 2013-11-09 21:15:56.375 313 12625.42 265.00 54769.82 88888.00 2013-11-09 21:15:56.500 313 12625.40 264.98 54769.82 88888.00 2013-11-09 21:15:56.625 313 12625.42 264.95 54769.82 88888.00 2013-11-09 21:15:56.750 313 12625.50 264.95 54769.85 88888.00 2013-11-09 21:15:56.875 313 12625.52 264.95 54769.85 88888.00 2013-11-09 21:15:57.000 313 12625.58 264.93 54769.82 88888.00 2013-11-09 21:15:57.125 313 12625.60 264.93 54769.88 88888.00 2013-11-09 21:15:57.250 313 12625.58 264.88 54769.88 88888.00 2013-11-09 21:15:57.375 313 12625.55 264.85 54769.88 88888.00 2013-11-09 21:15:57.500 313 12625.60 264.88 54769.90 88888.00 2013-11-09 21:15:57.625 313 12625.65 264.85 54769.88 88888.00 2013-11-09 21:15:57.750 313 12625.67 264.82 54769.90 88888.00 2013-11-09 21:15:57.875 313 12625.67 264.82 54769.90 88888.00 2013-11-09 21:15:58.000 313 12625.67 264.82 54769.90 88888.00 2013-11-09 21:15:58.125 313 12625.67 264.80 54769.90 88888.00 2013-11-09 21:15:58.250 313 12625.65 264.80 54769.93 88888.00 2013-11-09 21:15:58.375 313 12625.67 264.80 54769.95 88888.00 2013-11-09 21:15:58.500 313 12625.67 264.77 54769.93 88888.00 2013-11-09 21:15:58.625 313 12625.65 264.75 54769.93 88888.00 2013-11-09 21:15:58.750 313 12625.67 264.75 54769.95 88888.00 2013-11-09 21:15:58.875 313 12625.77 264.73 54769.93 88888.00 2013-11-09 21:15:59.000 313 12625.73 264.70 54769.93 88888.00 2013-11-09 21:15:59.125 313 12625.70 264.73 54769.95 88888.00 2013-11-09 21:15:59.250 313 12625.77 264.73 54769.97 88888.00 2013-11-09 21:15:59.375 313 12625.75 264.70 54769.95 88888.00 2013-11-09 21:15:59.500 313 12625.70 264.65 54769.93 88888.00 2013-11-09 21:15:59.625 313 12625.75 264.68 54769.95 88888.00 2013-11-09 21:15:59.750 313 12625.77 264.65 54769.97 88888.00 2013-11-09 21:15:59.875 313 12625.77 264.62 54769.97 88888.00 2013-11-09 21:16:00.000 313 12625.77 264.60 54769.97 88888.00 2013-11-09 21:16:00.125 313 12625.83 264.55 54769.97 88888.00 2013-11-09 21:16:00.250 313 12625.83 264.55 54770.00 88888.00 2013-11-09 21:16:00.375 313 12625.88 264.60 54770.00 88888.00 2013-11-09 21:16:00.500 313 12625.88 264.55 54770.03 88888.00 2013-11-09 21:16:00.625 313 12625.85 264.50 54770.00 88888.00 2013-11-09 21:16:00.750 313 12625.88 264.48 54770.00 88888.00 2013-11-09 21:16:00.875 313 12625.95 264.50 54770.05 88888.00 2013-11-09 21:16:01.000 313 12625.92 264.48 54770.03 88888.00 2013-11-09 21:16:01.125 313 12625.90 264.48 54770.03 88888.00 2013-11-09 21:16:01.250 313 12625.90 264.48 54770.03 88888.00 2013-11-09 21:16:01.375 313 12625.90 264.43 54770.03 88888.00 2013-11-09 21:16:01.500 313 12625.90 264.43 54770.05 88888.00 2013-11-09 21:16:01.625 313 12625.95 264.43 54770.05 88888.00 2013-11-09 21:16:01.750 313 12625.98 264.40 54770.05 88888.00 2013-11-09 21:16:01.875 313 12626.02 264.38 54770.03 88888.00 2013-11-09 21:16:02.000 313 12626.02 264.32 54770.00 88888.00 2013-11-09 21:16:02.125 313 12626.02 264.32 54770.03 88888.00 2013-11-09 21:16:02.250 313 12626.05 264.35 54770.07 88888.00 2013-11-09 21:16:02.375 313 12626.08 264.32 54770.07 88888.00 2013-11-09 21:16:02.500 313 12626.05 264.30 54770.07 88888.00 2013-11-09 21:16:02.625 313 12626.05 264.32 54770.07 88888.00 2013-11-09 21:16:02.750 313 12626.08 264.32 54770.07 88888.00 2013-11-09 21:16:02.875 313 12626.17 264.30 54770.10 88888.00 2013-11-09 21:16:03.000 313 12626.20 264.25 54770.07 88888.00 2013-11-09 21:16:03.125 313 12626.23 264.23 54770.10 88888.00 2013-11-09 21:16:03.250 313 12626.20 264.20 54770.10 88888.00 2013-11-09 21:16:03.375 313 12626.20 264.20 54770.07 88888.00 2013-11-09 21:16:03.500 313 12626.20 264.15 54770.05 88888.00 2013-11-09 21:16:03.625 313 12626.17 264.18 54770.05 88888.00 2013-11-09 21:16:03.750 313 12626.20 264.18 54770.07 88888.00 2013-11-09 21:16:03.875 313 12626.27 264.15 54770.10 88888.00 2013-11-09 21:16:04.000 313 12626.33 264.18 54770.10 88888.00 2013-11-09 21:16:04.125 313 12626.33 264.15 54770.12 88888.00 2013-11-09 21:16:04.250 313 12626.25 264.10 54770.12 88888.00 2013-11-09 21:16:04.375 313 12626.27 264.10 54770.12 88888.00 2013-11-09 21:16:04.500 313 12626.30 264.10 54770.15 88888.00 2013-11-09 21:16:04.625 313 12626.30 264.07 54770.15 88888.00 2013-11-09 21:16:04.750 313 12626.30 264.07 54770.15 88888.00 2013-11-09 21:16:04.875 313 12626.35 264.05 54770.15 88888.00 2013-11-09 21:16:05.000 313 12626.33 264.02 54770.12 88888.00 2013-11-09 21:16:05.125 313 12626.30 264.05 54770.15 88888.00 2013-11-09 21:16:05.250 313 12626.25 264.02 54770.18 88888.00 2013-11-09 21:16:05.375 313 12626.33 264.02 54770.15 88888.00 2013-11-09 21:16:05.500 313 12626.40 264.00 54770.15 88888.00 2013-11-09 21:16:05.625 313 12626.40 264.00 54770.15 88888.00 2013-11-09 21:16:05.750 313 12626.40 263.98 54770.18 88888.00 2013-11-09 21:16:05.875 313 12626.42 263.95 54770.18 88888.00 2013-11-09 21:16:06.000 313 12626.42 263.93 54770.18 88888.00 2013-11-09 21:16:06.125 313 12626.40 263.93 54770.20 88888.00 2013-11-09 21:16:06.250 313 12626.38 263.90 54770.20 88888.00 2013-11-09 21:16:06.375 313 12626.42 263.93 54770.20 88888.00 2013-11-09 21:16:06.500 313 12626.45 263.93 54770.20 88888.00 2013-11-09 21:16:06.625 313 12626.45 263.88 54770.20 88888.00 2013-11-09 21:16:06.750 313 12626.42 263.85 54770.22 88888.00 2013-11-09 21:16:06.875 313 12626.48 263.88 54770.25 88888.00 2013-11-09 21:16:07.000 313 12626.50 263.88 54770.20 88888.00 2013-11-09 21:16:07.125 313 12626.52 263.82 54770.22 88888.00 2013-11-09 21:16:07.250 313 12626.48 263.80 54770.20 88888.00 2013-11-09 21:16:07.375 313 12626.48 263.77 54770.20 88888.00 2013-11-09 21:16:07.500 313 12626.50 263.77 54770.22 88888.00 2013-11-09 21:16:07.625 313 12626.55 263.75 54770.28 88888.00 2013-11-09 21:16:07.750 313 12626.58 263.75 54770.22 88888.00 2013-11-09 21:16:07.875 313 12626.67 263.77 54770.25 88888.00 2013-11-09 21:16:08.000 313 12626.75 263.80 54770.25 88888.00 2013-11-09 21:16:08.125 313 12626.73 263.77 54770.28 88888.00 2013-11-09 21:16:08.250 313 12626.67 263.73 54770.28 88888.00 2013-11-09 21:16:08.375 313 12626.60 263.70 54770.25 88888.00 2013-11-09 21:16:08.500 313 12626.60 263.68 54770.25 88888.00 2013-11-09 21:16:08.625 313 12626.67 263.73 54770.25 88888.00 2013-11-09 21:16:08.750 313 12626.70 263.75 54770.28 88888.00 2013-11-09 21:16:08.875 313 12626.67 263.70 54770.25 88888.00 2013-11-09 21:16:09.000 313 12626.62 263.65 54770.22 88888.00 2013-11-09 21:16:09.125 313 12626.62 263.68 54770.28 88888.00 2013-11-09 21:16:09.250 313 12626.65 263.68 54770.28 88888.00 2013-11-09 21:16:09.375 313 12626.67 263.70 54770.30 88888.00 2013-11-09 21:16:09.500 313 12626.62 263.62 54770.30 88888.00 2013-11-09 21:16:09.625 313 12626.62 263.62 54770.30 88888.00 2013-11-09 21:16:09.750 313 12626.67 263.65 54770.28 88888.00 2013-11-09 21:16:09.875 313 12626.75 263.62 54770.30 88888.00 2013-11-09 21:16:10.000 313 12626.75 263.62 54770.30 88888.00 2013-11-09 21:16:10.125 313 12626.73 263.62 54770.30 88888.00 2013-11-09 21:16:10.250 313 12626.70 263.57 54770.32 88888.00 2013-11-09 21:16:10.375 313 12626.77 263.55 54770.30 88888.00 2013-11-09 21:16:10.500 313 12626.80 263.52 54770.30 88888.00 2013-11-09 21:16:10.625 313 12626.83 263.52 54770.30 88888.00 2013-11-09 21:16:10.750 313 12626.80 263.55 54770.32 88888.00 2013-11-09 21:16:10.875 313 12626.77 263.55 54770.35 88888.00 2013-11-09 21:16:11.000 313 12626.77 263.52 54770.35 88888.00 2013-11-09 21:16:11.125 313 12626.80 263.55 54770.35 88888.00 2013-11-09 21:16:11.250 313 12626.85 263.52 54770.38 88888.00 2013-11-09 21:16:11.375 313 12626.92 263.52 54770.35 88888.00 2013-11-09 21:16:11.500 313 12626.92 263.50 54770.35 88888.00 2013-11-09 21:16:11.625 313 12626.92 263.52 54770.38 88888.00 2013-11-09 21:16:11.750 313 12626.95 263.50 54770.35 88888.00 2013-11-09 21:16:11.875 313 12626.92 263.50 54770.35 88888.00 2013-11-09 21:16:12.000 313 12626.88 263.45 54770.35 88888.00 2013-11-09 21:16:12.125 313 12626.80 263.43 54770.38 88888.00 2013-11-09 21:16:12.250 313 12626.83 263.38 54770.35 88888.00 2013-11-09 21:16:12.375 313 12626.90 263.40 54770.32 88888.00 2013-11-09 21:16:12.500 313 12626.92 263.45 54770.35 88888.00 2013-11-09 21:16:12.625 313 12626.92 263.43 54770.38 88888.00 2013-11-09 21:16:12.750 313 12626.92 263.40 54770.35 88888.00 2013-11-09 21:16:12.875 313 12626.95 263.38 54770.35 88888.00 2013-11-09 21:16:13.000 313 12627.05 263.38 54770.35 88888.00 2013-11-09 21:16:13.125 313 12627.05 263.38 54770.38 88888.00 2013-11-09 21:16:13.250 313 12627.02 263.35 54770.38 88888.00 2013-11-09 21:16:13.375 313 12627.00 263.32 54770.35 88888.00 2013-11-09 21:16:13.500 313 12627.00 263.30 54770.38 88888.00 2013-11-09 21:16:13.625 313 12626.98 263.30 54770.38 88888.00 2013-11-09 21:16:13.750 313 12627.00 263.32 54770.38 88888.00 2013-11-09 21:16:13.875 313 12627.05 263.32 54770.38 88888.00 2013-11-09 21:16:14.000 313 12627.08 263.30 54770.38 88888.00 2013-11-09 21:16:14.125 313 12627.17 263.30 54770.38 88888.00 2013-11-09 21:16:14.250 313 12627.17 263.27 54770.40 88888.00 2013-11-09 21:16:14.375 313 12627.17 263.27 54770.40 88888.00 2013-11-09 21:16:14.500 313 12627.17 263.27 54770.43 88888.00 2013-11-09 21:16:14.625 313 12627.17 263.27 54770.43 88888.00 2013-11-09 21:16:14.750 313 12627.12 263.25 54770.43 88888.00 2013-11-09 21:16:14.875 313 12627.15 263.23 54770.43 88888.00 2013-11-09 21:16:15.000 313 12627.20 263.23 54770.43 88888.00 2013-11-09 21:16:15.125 313 12627.15 263.23 54770.43 88888.00 2013-11-09 21:16:15.250 313 12627.12 263.23 54770.43 88888.00 2013-11-09 21:16:15.375 313 12627.17 263.20 54770.40 88888.00 2013-11-09 21:16:15.500 313 12627.23 263.18 54770.43 88888.00 2013-11-09 21:16:15.625 313 12627.17 263.15 54770.43 88888.00 2013-11-09 21:16:15.750 313 12627.12 263.20 54770.43 88888.00 2013-11-09 21:16:15.875 313 12627.15 263.18 54770.43 88888.00 2013-11-09 21:16:16.000 313 12627.17 263.15 54770.45 88888.00 2013-11-09 21:16:16.125 313 12627.17 263.15 54770.45 88888.00 2013-11-09 21:16:16.250 313 12627.20 263.15 54770.47 88888.00 2013-11-09 21:16:16.375 313 12627.25 263.18 54770.47 88888.00 2013-11-09 21:16:16.500 313 12627.17 263.15 54770.45 88888.00 2013-11-09 21:16:16.625 313 12627.15 263.10 54770.45 88888.00 2013-11-09 21:16:16.750 313 12627.17 263.07 54770.45 88888.00 2013-11-09 21:16:16.875 313 12627.20 263.10 54770.47 88888.00 2013-11-09 21:16:17.000 313 12627.25 263.07 54770.50 88888.00 2013-11-09 21:16:17.125 313 12627.25 263.07 54770.47 88888.00 2013-11-09 21:16:17.250 313 12627.25 263.02 54770.45 88888.00 2013-11-09 21:16:17.375 313 12627.25 263.05 54770.45 88888.00 2013-11-09 21:16:17.500 313 12627.25 263.05 54770.47 88888.00 2013-11-09 21:16:17.625 313 12627.27 263.02 54770.47 88888.00 2013-11-09 21:16:17.750 313 12627.38 263.02 54770.47 88888.00 2013-11-09 21:16:17.875 313 12627.42 263.02 54770.50 88888.00 2013-11-09 21:16:18.000 313 12627.42 263.02 54770.50 88888.00 2013-11-09 21:16:18.125 313 12627.42 263.00 54770.50 88888.00 2013-11-09 21:16:18.250 313 12627.40 262.98 54770.50 88888.00 2013-11-09 21:16:18.375 313 12627.42 262.95 54770.50 88888.00 2013-11-09 21:16:18.500 313 12627.45 263.00 54770.50 88888.00 2013-11-09 21:16:18.625 313 12627.38 262.98 54770.47 88888.00 2013-11-09 21:16:18.750 313 12627.33 262.95 54770.50 88888.00 2013-11-09 21:16:18.875 313 12627.33 262.93 54770.55 88888.00 2013-11-09 21:16:19.000 313 12627.33 262.95 54770.53 88888.00 2013-11-09 21:16:19.125 313 12627.30 262.93 54770.53 88888.00 2013-11-09 21:16:19.250 313 12627.27 262.90 54770.53 88888.00 2013-11-09 21:16:19.375 313 12627.30 262.88 54770.53 88888.00 2013-11-09 21:16:19.500 313 12627.33 262.90 54770.53 88888.00 2013-11-09 21:16:19.625 313 12627.38 262.90 54770.55 88888.00 2013-11-09 21:16:19.750 313 12627.40 262.88 54770.57 88888.00 2013-11-09 21:16:19.875 313 12627.40 262.82 54770.55 88888.00 2013-11-09 21:16:20.000 313 12627.40 262.80 54770.55 88888.00 2013-11-09 21:16:20.125 313 12627.42 262.82 54770.57 88888.00 2013-11-09 21:16:20.250 313 12627.40 262.80 54770.60 88888.00 2013-11-09 21:16:20.375 313 12627.42 262.80 54770.60 88888.00 2013-11-09 21:16:20.500 313 12627.42 262.85 54770.60 88888.00 2013-11-09 21:16:20.625 313 12627.42 262.85 54770.57 88888.00 2013-11-09 21:16:20.750 313 12627.40 262.82 54770.57 88888.00 2013-11-09 21:16:20.875 313 12627.38 262.80 54770.57 88888.00 2013-11-09 21:16:21.000 313 12627.35 262.77 54770.57 88888.00 2013-11-09 21:16:21.125 313 12627.35 262.75 54770.57 88888.00 2013-11-09 21:16:21.250 313 12627.40 262.75 54770.60 88888.00 2013-11-09 21:16:21.375 313 12627.40 262.77 54770.57 88888.00 2013-11-09 21:16:21.500 313 12627.42 262.75 54770.60 88888.00 2013-11-09 21:16:21.625 313 12627.42 262.77 54770.60 88888.00 2013-11-09 21:16:21.750 313 12627.40 262.73 54770.60 88888.00 2013-11-09 21:16:21.875 313 12627.42 262.70 54770.62 88888.00 2013-11-09 21:16:22.000 313 12627.40 262.68 54770.65 88888.00 2013-11-09 21:16:22.125 313 12627.42 262.70 54770.65 88888.00 2013-11-09 21:16:22.250 313 12627.35 262.65 54770.62 88888.00 2013-11-09 21:16:22.375 313 12627.30 262.65 54770.62 88888.00 2013-11-09 21:16:22.500 313 12627.42 262.68 54770.65 88888.00 2013-11-09 21:16:22.625 313 12627.45 262.65 54770.65 88888.00 2013-11-09 21:16:22.750 313 12627.42 262.65 54770.62 88888.00 2013-11-09 21:16:22.875 313 12627.45 262.62 54770.65 88888.00 2013-11-09 21:16:23.000 313 12627.50 262.62 54770.68 88888.00 2013-11-09 21:16:23.125 313 12627.50 262.62 54770.72 88888.00 2013-11-09 21:16:23.250 313 12627.50 262.60 54770.72 88888.00 2013-11-09 21:16:23.375 313 12627.52 262.62 54770.70 88888.00 2013-11-09 21:16:23.500 313 12627.48 262.60 54770.70 88888.00 2013-11-09 21:16:23.625 313 12627.42 262.60 54770.70 88888.00 2013-11-09 21:16:23.750 313 12627.42 262.60 54770.70 88888.00 2013-11-09 21:16:23.875 313 12627.48 262.55 54770.70 88888.00 2013-11-09 21:16:24.000 313 12627.55 262.55 54770.70 88888.00 2013-11-09 21:16:24.125 313 12627.58 262.52 54770.70 88888.00 2013-11-09 21:16:24.250 313 12627.58 262.52 54770.72 88888.00 2013-11-09 21:16:24.375 313 12627.55 262.52 54770.72 88888.00 2013-11-09 21:16:24.500 313 12627.45 262.52 54770.75 88888.00 2013-11-09 21:16:24.625 313 12627.45 262.52 54770.75 88888.00 2013-11-09 21:16:24.750 313 12627.55 262.52 54770.75 88888.00 2013-11-09 21:16:24.875 313 12627.62 262.52 54770.75 88888.00 2013-11-09 21:16:25.000 313 12627.60 262.52 54770.75 88888.00 2013-11-09 21:16:25.125 313 12627.60 262.52 54770.75 88888.00 2013-11-09 21:16:25.250 313 12627.62 262.50 54770.78 88888.00 2013-11-09 21:16:25.375 313 12627.60 262.50 54770.78 88888.00 2013-11-09 21:16:25.500 313 12627.60 262.48 54770.78 88888.00 2013-11-09 21:16:25.625 313 12627.65 262.48 54770.78 88888.00 2013-11-09 21:16:25.750 313 12627.70 262.48 54770.78 88888.00 2013-11-09 21:16:25.875 313 12627.67 262.48 54770.80 88888.00 2013-11-09 21:16:26.000 313 12627.70 262.45 54770.75 88888.00 2013-11-09 21:16:26.125 313 12627.62 262.45 54770.75 88888.00 2013-11-09 21:16:26.250 313 12627.58 262.45 54770.78 88888.00 2013-11-09 21:16:26.375 313 12627.60 262.45 54770.78 88888.00 2013-11-09 21:16:26.500 313 12627.65 262.45 54770.80 88888.00 2013-11-09 21:16:26.625 313 12627.65 262.43 54770.78 88888.00 2013-11-09 21:16:26.750 313 12627.65 262.40 54770.78 88888.00 2013-11-09 21:16:26.875 313 12627.60 262.40 54770.80 88888.00 2013-11-09 21:16:27.000 313 12627.60 262.40 54770.85 88888.00 2013-11-09 21:16:27.125 313 12627.55 262.38 54770.82 88888.00 2013-11-09 21:16:27.250 313 12627.52 262.38 54770.85 88888.00 2013-11-09 21:16:27.375 313 12627.62 262.38 54770.85 88888.00 2013-11-09 21:16:27.500 313 12627.67 262.38 54770.85 88888.00 2013-11-09 21:16:27.625 313 12627.65 262.35 54770.85 88888.00 2013-11-09 21:16:27.750 313 12627.65 262.32 54770.82 88888.00 2013-11-09 21:16:27.875 313 12627.62 262.32 54770.82 88888.00 2013-11-09 21:16:28.000 313 12627.60 262.32 54770.85 88888.00 2013-11-09 21:16:28.125 313 12627.62 262.30 54770.85 88888.00 2013-11-09 21:16:28.250 313 12627.65 262.27 54770.88 88888.00 2013-11-09 21:16:28.375 313 12627.67 262.32 54770.90 88888.00 2013-11-09 21:16:28.500 313 12627.67 262.32 54770.93 88888.00 2013-11-09 21:16:28.625 313 12627.70 262.30 54770.88 88888.00 2013-11-09 21:16:28.750 313 12627.73 262.25 54770.82 88888.00 2013-11-09 21:16:28.875 313 12627.80 262.25 54770.85 88888.00 2013-11-09 21:16:29.000 313 12627.85 262.27 54770.88 88888.00 2013-11-09 21:16:29.125 313 12627.80 262.25 54770.88 88888.00 2013-11-09 21:16:29.250 313 12627.75 262.23 54770.93 88888.00 2013-11-09 21:16:29.375 313 12627.75 262.23 54770.93 88888.00 2013-11-09 21:16:29.500 313 12627.73 262.23 54770.93 88888.00 2013-11-09 21:16:29.625 313 12627.77 262.20 54770.93 88888.00 2013-11-09 21:16:29.750 313 12627.77 262.20 54770.93 88888.00 2013-11-09 21:16:29.875 313 12627.73 262.20 54770.90 88888.00 2013-11-09 21:16:30.000 313 12627.67 262.20 54770.88 88888.00 2013-11-09 21:16:30.125 313 12627.67 262.18 54770.93 88888.00 2013-11-09 21:16:30.250 313 12627.70 262.18 54770.93 88888.00 2013-11-09 21:16:30.375 313 12627.77 262.18 54770.93 88888.00 2013-11-09 21:16:30.500 313 12627.73 262.18 54770.93 88888.00 2013-11-09 21:16:30.625 313 12627.65 262.12 54770.93 88888.00 2013-11-09 21:16:30.750 313 12627.65 262.12 54770.93 88888.00 2013-11-09 21:16:30.875 313 12627.67 262.15 54770.95 88888.00 2013-11-09 21:16:31.000 313 12627.70 262.12 54770.95 88888.00 2013-11-09 21:16:31.125 313 12627.73 262.10 54770.95 88888.00 2013-11-09 21:16:31.250 313 12627.73 262.10 54770.95 88888.00 2013-11-09 21:16:31.375 313 12627.70 262.10 54770.95 88888.00 2013-11-09 21:16:31.500 313 12627.70 262.10 54770.97 88888.00 2013-11-09 21:16:31.625 313 12627.77 262.05 54770.95 88888.00 2013-11-09 21:16:31.750 313 12627.80 262.07 54770.95 88888.00 2013-11-09 21:16:31.875 313 12627.77 262.07 54770.95 88888.00 2013-11-09 21:16:32.000 313 12627.77 262.07 54770.95 88888.00 2013-11-09 21:16:32.125 313 12627.77 262.02 54770.97 88888.00 2013-11-09 21:16:32.250 313 12627.77 262.02 54770.97 88888.00 2013-11-09 21:16:32.375 313 12627.75 262.05 54771.00 88888.00 2013-11-09 21:16:32.500 313 12627.70 262.05 54771.00 88888.00 2013-11-09 21:16:32.625 313 12627.67 262.00 54771.00 88888.00 2013-11-09 21:16:32.750 313 12627.67 262.02 54770.97 88888.00 2013-11-09 21:16:32.875 313 12627.67 262.05 54770.97 88888.00 2013-11-09 21:16:33.000 313 12627.73 262.05 54770.95 88888.00 2013-11-09 21:16:33.125 313 12627.75 262.05 54770.97 88888.00 2013-11-09 21:16:33.250 313 12627.80 262.05 54771.03 88888.00 2013-11-09 21:16:33.375 313 12627.77 262.02 54771.00 88888.00 2013-11-09 21:16:33.500 313 12627.67 262.02 54771.00 88888.00 2013-11-09 21:16:33.625 313 12627.70 262.00 54771.00 88888.00 2013-11-09 21:16:33.750 313 12627.77 262.00 54771.00 88888.00 2013-11-09 21:16:33.875 313 12627.77 262.02 54771.03 88888.00 2013-11-09 21:16:34.000 313 12627.77 262.00 54771.00 88888.00 2013-11-09 21:16:34.125 313 12627.73 262.00 54771.00 88888.00 2013-11-09 21:16:34.250 313 12627.75 261.98 54771.03 88888.00 2013-11-09 21:16:34.375 313 12627.80 261.98 54771.03 88888.00 2013-11-09 21:16:34.500 313 12627.85 262.00 54771.07 88888.00 2013-11-09 21:16:34.625 313 12627.85 262.00 54771.07 88888.00 2013-11-09 21:16:34.750 313 12627.83 262.00 54771.05 88888.00 2013-11-09 21:16:34.875 313 12627.80 261.95 54771.05 88888.00 2013-11-09 21:16:35.000 313 12627.85 261.98 54771.03 88888.00 2013-11-09 21:16:35.125 313 12627.88 261.98 54771.00 88888.00 2013-11-09 21:16:35.250 313 12627.77 261.98 54771.05 88888.00 2013-11-09 21:16:35.375 313 12627.77 261.98 54771.05 88888.00 2013-11-09 21:16:35.500 313 12627.85 261.95 54771.05 88888.00 2013-11-09 21:16:35.625 313 12627.90 261.98 54771.05 88888.00 2013-11-09 21:16:35.750 313 12627.90 261.98 54771.07 88888.00 2013-11-09 21:16:35.875 313 12627.95 261.98 54771.07 88888.00 2013-11-09 21:16:36.000 313 12627.92 261.98 54771.05 88888.00 2013-11-09 21:16:36.125 313 12627.92 261.95 54771.03 88888.00 2013-11-09 21:16:36.250 313 12627.92 261.95 54771.03 88888.00 2013-11-09 21:16:36.375 313 12627.92 262.00 54771.05 88888.00 2013-11-09 21:16:36.500 313 12627.95 261.95 54771.07 88888.00 2013-11-09 21:16:36.625 313 12627.98 261.93 54771.07 88888.00 2013-11-09 21:16:36.750 313 12627.95 261.90 54771.12 88888.00 2013-11-09 21:16:36.875 313 12627.92 261.93 54771.10 88888.00 2013-11-09 21:16:37.000 313 12627.90 261.93 54771.10 88888.00 2013-11-09 21:16:37.125 313 12627.92 261.95 54771.10 88888.00 2013-11-09 21:16:37.250 313 12627.95 261.93 54771.10 88888.00 2013-11-09 21:16:37.375 313 12628.02 261.93 54771.12 88888.00 2013-11-09 21:16:37.500 313 12628.00 261.90 54771.10 88888.00 2013-11-09 21:16:37.625 313 12627.92 261.93 54771.10 88888.00 2013-11-09 21:16:37.750 313 12627.90 261.93 54771.10 88888.00 2013-11-09 21:16:37.875 313 12627.90 261.95 54771.07 88888.00 2013-11-09 21:16:38.000 313 12627.95 261.95 54771.10 88888.00 2013-11-09 21:16:38.125 313 12627.98 261.90 54771.12 88888.00 2013-11-09 21:16:38.250 313 12628.00 261.90 54771.10 88888.00 2013-11-09 21:16:38.375 313 12628.05 261.90 54771.10 88888.00 2013-11-09 21:16:38.500 313 12628.12 261.85 54771.12 88888.00 2013-11-09 21:16:38.625 313 12628.10 261.88 54771.12 88888.00 2013-11-09 21:16:38.750 313 12628.05 261.85 54771.12 88888.00 2013-11-09 21:16:38.875 313 12628.00 261.88 54771.15 88888.00 2013-11-09 21:16:39.000 313 12628.00 261.88 54771.18 88888.00 2013-11-09 21:16:39.125 313 12628.02 261.90 54771.18 88888.00 2013-11-09 21:16:39.250 313 12628.05 261.88 54771.18 88888.00 2013-11-09 21:16:39.375 313 12628.00 261.85 54771.15 88888.00 2013-11-09 21:16:39.500 313 12628.02 261.85 54771.15 88888.00 2013-11-09 21:16:39.625 313 12628.05 261.88 54771.18 88888.00 2013-11-09 21:16:39.750 313 12628.00 261.90 54771.18 88888.00 2013-11-09 21:16:39.875 313 12628.00 261.90 54771.18 88888.00 2013-11-09 21:16:40.000 313 12628.05 261.88 54771.15 88888.00 2013-11-09 21:16:40.125 313 12628.08 261.85 54771.15 88888.00 2013-11-09 21:16:40.250 313 12628.05 261.85 54771.18 88888.00 2013-11-09 21:16:40.375 313 12628.05 261.88 54771.15 88888.00 2013-11-09 21:16:40.500 313 12628.02 261.90 54771.18 88888.00 2013-11-09 21:16:40.625 313 12628.08 261.93 54771.18 88888.00 2013-11-09 21:16:40.750 313 12628.08 261.88 54771.18 88888.00 2013-11-09 21:16:40.875 313 12628.08 261.90 54771.18 88888.00 2013-11-09 21:16:41.000 313 12628.02 261.93 54771.18 88888.00 2013-11-09 21:16:41.125 313 12628.05 261.90 54771.15 88888.00 2013-11-09 21:16:41.250 313 12628.02 261.88 54771.18 88888.00 2013-11-09 21:16:41.375 313 12628.10 261.88 54771.18 88888.00 2013-11-09 21:16:41.500 313 12628.15 261.90 54771.20 88888.00 2013-11-09 21:16:41.625 313 12628.12 261.88 54771.18 88888.00 2013-11-09 21:16:41.750 313 12628.10 261.90 54771.20 88888.00 2013-11-09 21:16:41.875 313 12628.00 261.90 54771.20 88888.00 2013-11-09 21:16:42.000 313 12627.98 261.90 54771.20 88888.00 2013-11-09 21:16:42.125 313 12628.00 261.88 54771.20 88888.00 2013-11-09 21:16:42.250 313 12628.02 261.88 54771.20 88888.00 2013-11-09 21:16:42.375 313 12628.05 261.90 54771.20 88888.00 2013-11-09 21:16:42.500 313 12628.02 261.90 54771.22 88888.00 2013-11-09 21:16:42.625 313 12628.02 261.88 54771.22 88888.00 2013-11-09 21:16:42.750 313 12628.02 261.85 54771.22 88888.00 2013-11-09 21:16:42.875 313 12628.00 261.88 54771.22 88888.00 2013-11-09 21:16:43.000 313 12628.02 261.88 54771.22 88888.00 2013-11-09 21:16:43.125 313 12628.05 261.85 54771.25 88888.00 2013-11-09 21:16:43.250 313 12628.10 261.82 54771.25 88888.00 2013-11-09 21:16:43.375 313 12628.15 261.85 54771.25 88888.00 2013-11-09 21:16:43.500 313 12628.12 261.85 54771.25 88888.00 2013-11-09 21:16:43.625 313 12628.12 261.85 54771.25 88888.00 2013-11-09 21:16:43.750 313 12628.12 261.88 54771.22 88888.00 2013-11-09 21:16:43.875 313 12628.15 261.82 54771.22 88888.00 2013-11-09 21:16:44.000 313 12628.17 261.82 54771.22 88888.00 2013-11-09 21:16:44.125 313 12628.20 261.88 54771.25 88888.00 2013-11-09 21:16:44.250 313 12628.12 261.82 54771.25 88888.00 2013-11-09 21:16:44.375 313 12628.02 261.85 54771.25 88888.00 2013-11-09 21:16:44.500 313 12628.02 261.85 54771.25 88888.00 2013-11-09 21:16:44.625 313 12628.02 261.82 54771.25 88888.00 2013-11-09 21:16:44.750 313 12628.08 261.80 54771.25 88888.00 2013-11-09 21:16:44.875 313 12628.08 261.77 54771.25 88888.00 2013-11-09 21:16:45.000 313 12628.08 261.80 54771.22 88888.00 2013-11-09 21:16:45.125 313 12628.05 261.80 54771.22 88888.00 2013-11-09 21:16:45.250 313 12628.10 261.77 54771.22 88888.00 2013-11-09 21:16:45.375 313 12628.10 261.80 54771.22 88888.00 2013-11-09 21:16:45.500 313 12628.10 261.77 54771.25 88888.00 2013-11-09 21:16:45.625 313 12628.15 261.77 54771.25 88888.00 2013-11-09 21:16:45.750 313 12628.12 261.80 54771.25 88888.00 2013-11-09 21:16:45.875 313 12628.12 261.77 54771.25 88888.00 2013-11-09 21:16:46.000 313 12628.10 261.75 54771.25 88888.00 2013-11-09 21:16:46.125 313 12628.10 261.75 54771.25 88888.00 2013-11-09 21:16:46.250 313 12628.10 261.73 54771.28 88888.00 2013-11-09 21:16:46.375 313 12628.08 261.73 54771.25 88888.00 2013-11-09 21:16:46.500 313 12628.08 261.73 54771.28 88888.00 2013-11-09 21:16:46.625 313 12628.10 261.70 54771.28 88888.00 2013-11-09 21:16:46.750 313 12628.17 261.68 54771.30 88888.00 2013-11-09 21:16:46.875 313 12628.17 261.68 54771.28 88888.00 2013-11-09 21:16:47.000 313 12628.15 261.70 54771.28 88888.00 2013-11-09 21:16:47.125 313 12628.17 261.68 54771.28 88888.00 2013-11-09 21:16:47.250 313 12628.15 261.68 54771.28 88888.00 2013-11-09 21:16:47.375 313 12628.17 261.68 54771.28 88888.00 2013-11-09 21:16:47.500 313 12628.17 261.68 54771.28 88888.00 2013-11-09 21:16:47.625 313 12628.15 261.68 54771.28 88888.00 2013-11-09 21:16:47.750 313 12628.17 261.65 54771.28 88888.00 2013-11-09 21:16:47.875 313 12628.20 261.68 54771.28 88888.00 2013-11-09 21:16:48.000 313 12628.15 261.65 54771.30 88888.00 2013-11-09 21:16:48.125 313 12628.12 261.65 54771.30 88888.00 2013-11-09 21:16:48.250 313 12628.10 261.62 54771.32 88888.00 2013-11-09 21:16:48.375 313 12628.12 261.62 54771.32 88888.00 2013-11-09 21:16:48.500 313 12628.15 261.65 54771.30 88888.00 2013-11-09 21:16:48.625 313 12628.15 261.62 54771.30 88888.00 2013-11-09 21:16:48.750 313 12628.15 261.60 54771.28 88888.00 2013-11-09 21:16:48.875 313 12628.15 261.60 54771.25 88888.00 2013-11-09 21:16:49.000 313 12628.20 261.60 54771.28 88888.00 2013-11-09 21:16:49.125 313 12628.25 261.57 54771.30 88888.00 2013-11-09 21:16:49.250 313 12628.23 261.55 54771.30 88888.00 2013-11-09 21:16:49.375 313 12628.30 261.60 54771.32 88888.00 2013-11-09 21:16:49.500 313 12628.27 261.57 54771.30 88888.00 2013-11-09 21:16:49.625 313 12628.20 261.55 54771.30 88888.00 2013-11-09 21:16:49.750 313 12628.25 261.55 54771.30 88888.00 2013-11-09 21:16:49.875 313 12628.30 261.52 54771.30 88888.00 2013-11-09 21:16:50.000 313 12628.23 261.52 54771.30 88888.00 2013-11-09 21:16:50.125 313 12628.20 261.50 54771.32 88888.00 2013-11-09 21:16:50.250 313 12628.23 261.50 54771.32 88888.00 2013-11-09 21:16:50.375 313 12628.20 261.50 54771.30 88888.00 2013-11-09 21:16:50.500 313 12628.17 261.52 54771.30 88888.00 2013-11-09 21:16:50.625 313 12628.23 261.52 54771.30 88888.00 2013-11-09 21:16:50.750 313 12628.25 261.52 54771.30 88888.00 2013-11-09 21:16:50.875 313 12628.23 261.52 54771.32 88888.00 2013-11-09 21:16:51.000 313 12628.25 261.50 54771.30 88888.00 2013-11-09 21:16:51.125 313 12628.27 261.50 54771.30 88888.00 2013-11-09 21:16:51.250 313 12628.33 261.48 54771.30 88888.00 2013-11-09 21:16:51.375 313 12628.40 261.48 54771.28 88888.00 2013-11-09 21:16:51.500 313 12628.38 261.45 54771.28 88888.00 2013-11-09 21:16:51.625 313 12628.40 261.48 54771.30 88888.00 2013-11-09 21:16:51.750 313 12628.42 261.45 54771.30 88888.00 2013-11-09 21:16:51.875 313 12628.38 261.43 54771.30 88888.00 2013-11-09 21:16:52.000 313 12628.30 261.40 54771.28 88888.00 2013-11-09 21:16:52.125 313 12628.35 261.43 54771.32 88888.00 2013-11-09 21:16:52.250 313 12628.30 261.43 54771.32 88888.00 2013-11-09 21:16:52.375 313 12628.25 261.43 54771.30 88888.00 2013-11-09 21:16:52.500 313 12628.20 261.38 54771.32 88888.00 2013-11-09 21:16:52.625 313 12628.27 261.38 54771.32 88888.00 2013-11-09 21:16:52.750 313 12628.33 261.38 54771.32 88888.00 2013-11-09 21:16:52.875 313 12628.40 261.38 54771.32 88888.00 2013-11-09 21:16:53.000 313 12628.42 261.38 54771.32 88888.00 2013-11-09 21:16:53.125 313 12628.38 261.38 54771.35 88888.00 2013-11-09 21:16:53.250 313 12628.33 261.35 54771.35 88888.00 2013-11-09 21:16:53.375 313 12628.33 261.35 54771.35 88888.00 2013-11-09 21:16:53.500 313 12628.35 261.35 54771.35 88888.00 2013-11-09 21:16:53.625 313 12628.38 261.32 54771.35 88888.00 2013-11-09 21:16:53.750 313 12628.33 261.35 54771.35 88888.00 2013-11-09 21:16:53.875 313 12628.30 261.32 54771.35 88888.00 2013-11-09 21:16:54.000 313 12628.25 261.35 54771.32 88888.00 2013-11-09 21:16:54.125 313 12628.30 261.35 54771.35 88888.00 2013-11-09 21:16:54.250 313 12628.35 261.30 54771.35 88888.00 2013-11-09 21:16:54.375 313 12628.35 261.27 54771.32 88888.00 2013-11-09 21:16:54.500 313 12628.33 261.30 54771.35 88888.00 2013-11-09 21:16:54.625 313 12628.25 261.30 54771.35 88888.00 2013-11-09 21:16:54.750 313 12628.20 261.30 54771.35 88888.00 2013-11-09 21:16:54.875 313 12628.27 261.30 54771.38 88888.00 2013-11-09 21:16:55.000 313 12628.30 261.30 54771.38 88888.00 2013-11-09 21:16:55.125 313 12628.27 261.32 54771.40 88888.00 2013-11-09 21:16:55.250 313 12628.27 261.30 54771.38 88888.00 2013-11-09 21:16:55.375 313 12628.30 261.30 54771.38 88888.00 2013-11-09 21:16:55.500 313 12628.23 261.27 54771.40 88888.00 2013-11-09 21:16:55.625 313 12628.20 261.27 54771.40 88888.00 2013-11-09 21:16:55.750 313 12628.20 261.32 54771.40 88888.00 2013-11-09 21:16:55.875 313 12628.15 261.30 54771.40 88888.00 2013-11-09 21:16:56.000 313 12628.15 261.27 54771.38 88888.00 2013-11-09 21:16:56.125 313 12628.23 261.27 54771.38 88888.00 2013-11-09 21:16:56.250 313 12628.25 261.25 54771.40 88888.00 2013-11-09 21:16:56.375 313 12628.25 261.25 54771.40 88888.00 2013-11-09 21:16:56.500 313 12628.25 261.25 54771.38 88888.00 2013-11-09 21:16:56.625 313 12628.30 261.25 54771.35 88888.00 2013-11-09 21:16:56.750 313 12628.33 261.25 54771.38 88888.00 2013-11-09 21:16:56.875 313 12628.30 261.23 54771.38 88888.00 2013-11-09 21:16:57.000 313 12628.30 261.25 54771.38 88888.00 2013-11-09 21:16:57.125 313 12628.40 261.25 54771.40 88888.00 2013-11-09 21:16:57.250 313 12628.38 261.27 54771.43 88888.00 2013-11-09 21:16:57.375 313 12628.33 261.30 54771.45 88888.00 2013-11-09 21:16:57.500 313 12628.27 261.25 54771.43 88888.00 2013-11-09 21:16:57.625 313 12628.30 261.23 54771.43 88888.00 2013-11-09 21:16:57.750 313 12628.30 261.23 54771.40 88888.00 2013-11-09 21:16:57.875 313 12628.27 261.25 54771.40 88888.00 2013-11-09 21:16:58.000 313 12628.17 261.25 54771.38 88888.00 2013-11-09 21:16:58.125 313 12628.15 261.23 54771.40 88888.00 2013-11-09 21:16:58.250 313 12628.20 261.20 54771.40 88888.00 2013-11-09 21:16:58.375 313 12628.23 261.23 54771.40 88888.00 2013-11-09 21:16:58.500 313 12628.20 261.23 54771.40 88888.00 2013-11-09 21:16:58.625 313 12628.23 261.23 54771.40 88888.00 2013-11-09 21:16:58.750 313 12628.30 261.23 54771.43 88888.00 2013-11-09 21:16:58.875 313 12628.33 261.18 54771.45 88888.00 2013-11-09 21:16:59.000 313 12628.38 261.20 54771.45 88888.00 2013-11-09 21:16:59.125 313 12628.40 261.25 54771.45 88888.00 2013-11-09 21:16:59.250 313 12628.33 261.18 54771.47 88888.00 2013-11-09 21:16:59.375 313 12628.25 261.23 54771.45 88888.00 2013-11-09 21:16:59.500 313 12628.20 261.20 54771.45 88888.00 2013-11-09 21:16:59.625 313 12628.25 261.20 54771.43 88888.00 2013-11-09 21:16:59.750 313 12628.27 261.20 54771.47 88888.00 2013-11-09 21:16:59.875 313 12628.30 261.20 54771.47 88888.00 2013-11-09 21:17:00.000 313 12628.25 261.20 54771.45 88888.00 2013-11-09 21:17:00.125 313 12628.25 261.23 54771.47 88888.00 2013-11-09 21:17:00.250 313 12628.25 261.20 54771.45 88888.00 2013-11-09 21:17:00.375 313 12628.30 261.20 54771.43 88888.00 2013-11-09 21:17:00.500 313 12628.27 261.23 54771.45 88888.00 2013-11-09 21:17:00.625 313 12628.33 261.25 54771.47 88888.00 2013-11-09 21:17:00.750 313 12628.30 261.25 54771.45 88888.00 2013-11-09 21:17:00.875 313 12628.25 261.23 54771.45 88888.00 2013-11-09 21:17:01.000 313 12628.23 261.23 54771.43 88888.00 2013-11-09 21:17:01.125 313 12628.25 261.20 54771.45 88888.00 2013-11-09 21:17:01.250 313 12628.25 261.20 54771.45 88888.00 2013-11-09 21:17:01.375 313 12628.30 261.18 54771.45 88888.00 2013-11-09 21:17:01.500 313 12628.25 261.20 54771.45 88888.00 2013-11-09 21:17:01.625 313 12628.15 261.23 54771.50 88888.00 2013-11-09 21:17:01.750 313 12628.20 261.23 54771.50 88888.00 2013-11-09 21:17:01.875 313 12628.25 261.23 54771.47 88888.00 2013-11-09 21:17:02.000 313 12628.23 261.20 54771.45 88888.00 2013-11-09 21:17:02.125 313 12628.25 261.23 54771.47 88888.00 2013-11-09 21:17:02.250 313 12628.23 261.23 54771.45 88888.00 2013-11-09 21:17:02.375 313 12628.27 261.25 54771.47 88888.00 2013-11-09 21:17:02.500 313 12628.30 261.25 54771.47 88888.00 2013-11-09 21:17:02.625 313 12628.27 261.25 54771.47 88888.00 2013-11-09 21:17:02.750 313 12628.27 261.27 54771.50 88888.00 2013-11-09 21:17:02.875 313 12628.27 261.27 54771.50 88888.00 2013-11-09 21:17:03.000 313 12628.27 261.25 54771.50 88888.00 2013-11-09 21:17:03.125 313 12628.25 261.25 54771.47 88888.00 2013-11-09 21:17:03.250 313 12628.23 261.23 54771.47 88888.00 2013-11-09 21:17:03.375 313 12628.20 261.27 54771.50 88888.00 2013-11-09 21:17:03.500 313 12628.17 261.27 54771.47 88888.00 2013-11-09 21:17:03.625 313 12628.15 261.27 54771.50 88888.00 2013-11-09 21:17:03.750 313 12628.15 261.27 54771.47 88888.00 2013-11-09 21:17:03.875 313 12628.17 261.25 54771.47 88888.00 2013-11-09 21:17:04.000 313 12628.17 261.27 54771.50 88888.00 2013-11-09 21:17:04.125 313 12628.17 261.30 54771.50 88888.00 2013-11-09 21:17:04.250 313 12628.15 261.27 54771.50 88888.00 2013-11-09 21:17:04.375 313 12628.15 261.30 54771.50 88888.00 2013-11-09 21:17:04.500 313 12628.15 261.27 54771.47 88888.00 2013-11-09 21:17:04.625 313 12628.17 261.30 54771.50 88888.00 2013-11-09 21:17:04.750 313 12628.23 261.30 54771.53 88888.00 2013-11-09 21:17:04.875 313 12628.25 261.30 54771.53 88888.00 2013-11-09 21:17:05.000 313 12628.20 261.30 54771.53 88888.00 2013-11-09 21:17:05.125 313 12628.15 261.32 54771.55 88888.00 2013-11-09 21:17:05.250 313 12628.17 261.32 54771.53 88888.00 2013-11-09 21:17:05.375 313 12628.17 261.32 54771.55 88888.00 2013-11-09 21:17:05.500 313 12628.17 261.30 54771.55 88888.00 2013-11-09 21:17:05.625 313 12628.20 261.30 54771.50 88888.00 2013-11-09 21:17:05.750 313 12628.25 261.30 54771.47 88888.00 2013-11-09 21:17:05.875 313 12628.25 261.32 54771.50 88888.00 2013-11-09 21:17:06.000 313 12628.25 261.32 54771.53 88888.00 2013-11-09 21:17:06.125 313 12628.27 261.32 54771.55 88888.00 2013-11-09 21:17:06.250 313 12628.25 261.32 54771.53 88888.00 2013-11-09 21:17:06.375 313 12628.17 261.32 54771.55 88888.00 2013-11-09 21:17:06.500 313 12628.17 261.30 54771.55 88888.00 2013-11-09 21:17:06.625 313 12628.25 261.30 54771.55 88888.00 2013-11-09 21:17:06.750 313 12628.30 261.30 54771.55 88888.00 2013-11-09 21:17:06.875 313 12628.33 261.35 54771.57 88888.00 2013-11-09 21:17:07.000 313 12628.30 261.35 54771.55 88888.00 2013-11-09 21:17:07.125 313 12628.23 261.35 54771.55 88888.00 2013-11-09 21:17:07.250 313 12628.23 261.32 54771.55 88888.00 2013-11-09 21:17:07.375 313 12628.25 261.35 54771.53 88888.00 2013-11-09 21:17:07.500 313 12628.27 261.35 54771.53 88888.00 2013-11-09 21:17:07.625 313 12628.27 261.35 54771.55 88888.00 2013-11-09 21:17:07.750 313 12628.33 261.35 54771.53 88888.00 2013-11-09 21:17:07.875 313 12628.35 261.38 54771.53 88888.00 2013-11-09 21:17:08.000 313 12628.38 261.38 54771.53 88888.00 2013-11-09 21:17:08.125 313 12628.38 261.35 54771.55 88888.00 2013-11-09 21:17:08.250 313 12628.35 261.35 54771.53 88888.00 2013-11-09 21:17:08.375 313 12628.38 261.32 54771.55 88888.00 2013-11-09 21:17:08.500 313 12628.40 261.35 54771.53 88888.00 2013-11-09 21:17:08.625 313 12628.35 261.38 54771.53 88888.00 2013-11-09 21:17:08.750 313 12628.33 261.38 54771.55 88888.00 2013-11-09 21:17:08.875 313 12628.30 261.38 54771.53 88888.00 2013-11-09 21:17:09.000 313 12628.27 261.40 54771.47 88888.00 2013-11-09 21:17:09.125 313 12628.25 261.40 54771.53 88888.00 2013-11-09 21:17:09.250 313 12628.33 261.40 54771.55 88888.00 2013-11-09 21:17:09.375 313 12628.40 261.40 54771.55 88888.00 2013-11-09 21:17:09.500 313 12628.38 261.38 54771.55 88888.00 2013-11-09 21:17:09.625 313 12628.38 261.38 54771.53 88888.00 2013-11-09 21:17:09.750 313 12628.38 261.38 54771.55 88888.00 2013-11-09 21:17:09.875 313 12628.30 261.35 54771.55 88888.00 2013-11-09 21:17:10.000 313 12628.23 261.38 54771.53 88888.00 2013-11-09 21:17:10.125 313 12628.27 261.43 54771.53 88888.00 2013-11-09 21:17:10.250 313 12628.27 261.40 54771.55 88888.00 2013-11-09 21:17:10.375 313 12628.30 261.43 54771.55 88888.00 2013-11-09 21:17:10.500 313 12628.38 261.43 54771.55 88888.00 2013-11-09 21:17:10.625 313 12628.40 261.45 54771.55 88888.00 2013-11-09 21:17:10.750 313 12628.42 261.45 54771.55 88888.00 2013-11-09 21:17:10.875 313 12628.42 261.43 54771.60 88888.00 2013-11-09 21:17:11.000 313 12628.45 261.43 54771.55 88888.00 2013-11-09 21:17:11.125 313 12628.40 261.40 54771.57 88888.00 2013-11-09 21:17:11.250 313 12628.40 261.40 54771.57 88888.00 2013-11-09 21:17:11.375 313 12628.42 261.38 54771.57 88888.00 2013-11-09 21:17:11.500 313 12628.38 261.45 54771.57 88888.00 2013-11-09 21:17:11.625 313 12628.40 261.45 54771.55 88888.00 2013-11-09 21:17:11.750 313 12628.48 261.48 54771.57 88888.00 2013-11-09 21:17:11.875 313 12628.42 261.48 54771.55 88888.00 2013-11-09 21:17:12.000 313 12628.40 261.45 54771.53 88888.00 2013-11-09 21:17:12.125 313 12628.42 261.48 54771.55 88888.00 2013-11-09 21:17:12.250 313 12628.40 261.45 54771.55 88888.00 2013-11-09 21:17:12.375 313 12628.38 261.45 54771.55 88888.00 2013-11-09 21:17:12.500 313 12628.48 261.48 54771.55 88888.00 2013-11-09 21:17:12.625 313 12628.50 261.45 54771.53 88888.00 2013-11-09 21:17:12.750 313 12628.45 261.45 54771.55 88888.00 2013-11-09 21:17:12.875 313 12628.48 261.48 54771.53 88888.00 2013-11-09 21:17:13.000 313 12628.52 261.45 54771.53 88888.00 2013-11-09 21:17:13.125 313 12628.55 261.48 54771.55 88888.00 2013-11-09 21:17:13.250 313 12628.50 261.45 54771.55 88888.00 2013-11-09 21:17:13.375 313 12628.45 261.43 54771.53 88888.00 2013-11-09 21:17:13.500 313 12628.45 261.45 54771.55 88888.00 2013-11-09 21:17:13.625 313 12628.48 261.48 54771.55 88888.00 2013-11-09 21:17:13.750 313 12628.50 261.45 54771.57 88888.00 2013-11-09 21:17:13.875 313 12628.50 261.48 54771.57 88888.00 2013-11-09 21:17:14.000 313 12628.50 261.48 54771.57 88888.00 2013-11-09 21:17:14.125 313 12628.55 261.45 54771.55 88888.00 2013-11-09 21:17:14.250 313 12628.60 261.45 54771.57 88888.00 2013-11-09 21:17:14.375 313 12628.62 261.52 54771.55 88888.00 2013-11-09 21:17:14.500 313 12628.62 261.52 54771.53 88888.00 2013-11-09 21:17:14.625 313 12628.62 261.52 54771.53 88888.00 2013-11-09 21:17:14.750 313 12628.60 261.55 54771.55 88888.00 2013-11-09 21:17:14.875 313 12628.60 261.55 54771.57 88888.00 2013-11-09 21:17:15.000 313 12628.58 261.50 54771.57 88888.00 2013-11-09 21:17:15.125 313 12628.62 261.52 54771.55 88888.00 2013-11-09 21:17:15.250 313 12628.58 261.50 54771.55 88888.00 2013-11-09 21:17:15.375 313 12628.58 261.50 54771.55 88888.00 2013-11-09 21:17:15.500 313 12628.60 261.52 54771.57 88888.00 2013-11-09 21:17:15.625 313 12628.65 261.50 54771.57 88888.00 2013-11-09 21:17:15.750 313 12628.67 261.52 54771.55 88888.00 2013-11-09 21:17:15.875 313 12628.67 261.52 54771.55 88888.00 2013-11-09 21:17:16.000 313 12628.65 261.55 54771.55 88888.00 2013-11-09 21:17:16.125 313 12628.65 261.52 54771.55 88888.00 2013-11-09 21:17:16.250 313 12628.65 261.50 54771.55 88888.00 2013-11-09 21:17:16.375 313 12628.70 261.50 54771.53 88888.00 2013-11-09 21:17:16.500 313 12628.73 261.52 54771.53 88888.00 2013-11-09 21:17:16.625 313 12628.70 261.55 54771.53 88888.00 2013-11-09 21:17:16.750 313 12628.73 261.55 54771.50 88888.00 2013-11-09 21:17:16.875 313 12628.75 261.57 54771.53 88888.00 2013-11-09 21:17:17.000 313 12628.73 261.55 54771.55 88888.00 2013-11-09 21:17:17.125 313 12628.75 261.55 54771.57 88888.00 2013-11-09 21:17:17.250 313 12628.67 261.57 54771.57 88888.00 2013-11-09 21:17:17.375 313 12628.67 261.57 54771.55 88888.00 2013-11-09 21:17:17.500 313 12628.67 261.57 54771.57 88888.00 2013-11-09 21:17:17.625 313 12628.70 261.57 54771.55 88888.00 2013-11-09 21:17:17.750 313 12628.67 261.55 54771.55 88888.00 2013-11-09 21:17:17.875 313 12628.65 261.55 54771.57 88888.00 2013-11-09 21:17:18.000 313 12628.67 261.57 54771.57 88888.00 2013-11-09 21:17:18.125 313 12628.67 261.57 54771.55 88888.00 2013-11-09 21:17:18.250 313 12628.65 261.55 54771.57 88888.00 2013-11-09 21:17:18.375 313 12628.67 261.57 54771.57 88888.00 2013-11-09 21:17:18.500 313 12628.73 261.60 54771.57 88888.00 2013-11-09 21:17:18.625 313 12628.75 261.60 54771.57 88888.00 2013-11-09 21:17:18.750 313 12628.70 261.55 54771.55 88888.00 2013-11-09 21:17:18.875 313 12628.75 261.55 54771.55 88888.00 2013-11-09 21:17:19.000 313 12628.80 261.57 54771.55 88888.00 2013-11-09 21:17:19.125 313 12628.77 261.57 54771.55 88888.00 2013-11-09 21:17:19.250 313 12628.73 261.55 54771.55 88888.00 2013-11-09 21:17:19.375 313 12628.70 261.57 54771.57 88888.00 2013-11-09 21:17:19.500 313 12628.70 261.62 54771.57 88888.00 2013-11-09 21:17:19.625 313 12628.70 261.62 54771.55 88888.00 2013-11-09 21:17:19.750 313 12628.73 261.62 54771.57 88888.00 2013-11-09 21:17:19.875 313 12628.77 261.60 54771.57 88888.00 2013-11-09 21:17:20.000 313 12628.75 261.60 54771.57 88888.00 2013-11-09 21:17:20.125 313 12628.77 261.60 54771.55 88888.00 2013-11-09 21:17:20.250 313 12628.80 261.60 54771.55 88888.00 2013-11-09 21:17:20.375 313 12628.77 261.62 54771.55 88888.00 2013-11-09 21:17:20.500 313 12628.73 261.60 54771.55 88888.00 2013-11-09 21:17:20.625 313 12628.75 261.60 54771.53 88888.00 2013-11-09 21:17:20.750 313 12628.77 261.65 54771.55 88888.00 2013-11-09 21:17:20.875 313 12628.77 261.65 54771.57 88888.00 2013-11-09 21:17:21.000 313 12628.73 261.62 54771.55 88888.00 2013-11-09 21:17:21.125 313 12628.73 261.65 54771.57 88888.00 2013-11-09 21:17:21.250 313 12628.75 261.62 54771.60 88888.00 2013-11-09 21:17:21.375 313 12628.77 261.65 54771.57 88888.00 2013-11-09 21:17:21.500 313 12628.75 261.68 54771.57 88888.00 2013-11-09 21:17:21.625 313 12628.77 261.65 54771.57 88888.00 2013-11-09 21:17:21.750 313 12628.77 261.68 54771.55 88888.00 2013-11-09 21:17:21.875 313 12628.75 261.68 54771.55 88888.00 2013-11-09 21:17:22.000 313 12628.70 261.65 54771.57 88888.00 2013-11-09 21:17:22.125 313 12628.67 261.65 54771.57 88888.00 2013-11-09 21:17:22.250 313 12628.67 261.68 54771.57 88888.00 2013-11-09 21:17:22.375 313 12628.73 261.70 54771.57 88888.00 2013-11-09 21:17:22.500 313 12628.70 261.68 54771.57 88888.00 2013-11-09 21:17:22.625 313 12628.73 261.68 54771.55 88888.00 2013-11-09 21:17:22.750 313 12628.75 261.70 54771.55 88888.00 2013-11-09 21:17:22.875 313 12628.75 261.70 54771.60 88888.00 2013-11-09 21:17:23.000 313 12628.75 261.73 54771.60 88888.00 2013-11-09 21:17:23.125 313 12628.75 261.70 54771.62 88888.00 2013-11-09 21:17:23.250 313 12628.67 261.70 54771.62 88888.00 2013-11-09 21:17:23.375 313 12628.67 261.73 54771.62 88888.00 2013-11-09 21:17:23.500 313 12628.73 261.75 54771.60 88888.00 2013-11-09 21:17:23.625 313 12628.73 261.73 54771.60 88888.00 2013-11-09 21:17:23.750 313 12628.75 261.73 54771.60 88888.00 2013-11-09 21:17:23.875 313 12628.75 261.75 54771.60 88888.00 2013-11-09 21:17:24.000 313 12628.75 261.77 54771.57 88888.00 2013-11-09 21:17:24.125 313 12628.73 261.75 54771.60 88888.00 2013-11-09 21:17:24.250 313 12628.67 261.75 54771.60 88888.00 2013-11-09 21:17:24.375 313 12628.65 261.80 54771.60 88888.00 2013-11-09 21:17:24.500 313 12628.73 261.80 54771.62 88888.00 2013-11-09 21:17:24.625 313 12628.75 261.82 54771.62 88888.00 2013-11-09 21:17:24.750 313 12628.73 261.82 54771.62 88888.00 2013-11-09 21:17:24.875 313 12628.75 261.80 54771.62 88888.00 2013-11-09 21:17:25.000 313 12628.77 261.82 54771.62 88888.00 2013-11-09 21:17:25.125 313 12628.77 261.82 54771.60 88888.00 2013-11-09 21:17:25.250 313 12628.73 261.82 54771.62 88888.00 2013-11-09 21:17:25.375 313 12628.77 261.88 54771.62 88888.00 2013-11-09 21:17:25.500 313 12628.75 261.93 54771.62 88888.00 2013-11-09 21:17:25.625 313 12628.75 261.90 54771.62 88888.00 2013-11-09 21:17:25.750 313 12628.80 261.93 54771.62 88888.00 2013-11-09 21:17:25.875 313 12628.77 261.95 54771.62 88888.00 2013-11-09 21:17:26.000 313 12628.75 261.93 54771.62 88888.00 2013-11-09 21:17:26.125 313 12628.73 261.90 54771.62 88888.00 2013-11-09 21:17:26.250 313 12628.70 261.93 54771.65 88888.00 2013-11-09 21:17:26.375 313 12628.80 261.93 54771.65 88888.00 2013-11-09 21:17:26.500 313 12628.77 261.93 54771.65 88888.00 2013-11-09 21:17:26.625 313 12628.73 261.88 54771.62 88888.00 2013-11-09 21:17:26.750 313 12628.67 261.93 54771.65 88888.00 2013-11-09 21:17:26.875 313 12628.73 261.93 54771.65 88888.00 2013-11-09 21:17:27.000 313 12628.75 261.93 54771.65 88888.00 2013-11-09 21:17:27.125 313 12628.73 261.95 54771.68 88888.00 2013-11-09 21:17:27.250 313 12628.75 261.98 54771.70 88888.00 2013-11-09 21:17:27.375 313 12628.83 261.98 54771.65 88888.00 2013-11-09 21:17:27.500 313 12628.83 261.98 54771.65 88888.00 2013-11-09 21:17:27.625 313 12628.88 261.98 54771.62 88888.00 2013-11-09 21:17:27.750 313 12628.90 262.00 54771.65 88888.00 2013-11-09 21:17:27.875 313 12628.85 262.00 54771.62 88888.00 2013-11-09 21:17:28.000 313 12628.80 261.98 54771.62 88888.00 2013-11-09 21:17:28.125 313 12628.80 262.00 54771.62 88888.00 2013-11-09 21:17:28.250 313 12628.77 262.00 54771.62 88888.00 2013-11-09 21:17:28.375 313 12628.83 262.05 54771.62 88888.00 2013-11-09 21:17:28.500 313 12628.77 262.02 54771.62 88888.00 2013-11-09 21:17:28.625 313 12628.75 262.00 54771.62 88888.00 2013-11-09 21:17:28.750 313 12628.80 262.02 54771.65 88888.00 2013-11-09 21:17:28.875 313 12628.75 262.07 54771.65 88888.00 2013-11-09 21:17:29.000 313 12628.70 262.05 54771.65 88888.00 2013-11-09 21:17:29.125 313 12628.70 262.07 54771.68 88888.00 2013-11-09 21:17:29.250 313 12628.67 262.02 54771.65 88888.00 2013-11-09 21:17:29.375 313 12628.67 262.07 54771.62 88888.00 2013-11-09 21:17:29.500 313 12628.70 262.07 54771.65 88888.00 2013-11-09 21:17:29.625 313 12628.75 262.07 54771.65 88888.00 2013-11-09 21:17:29.750 313 12628.80 262.07 54771.65 88888.00 2013-11-09 21:17:29.875 313 12628.83 262.05 54771.68 88888.00 2013-11-09 21:17:30.000 313 12628.80 262.07 54771.65 88888.00 2013-11-09 21:17:30.125 313 12628.80 262.10 54771.68 88888.00 2013-11-09 21:17:30.250 313 12628.77 262.07 54771.70 88888.00 2013-11-09 21:17:30.375 313 12628.77 262.12 54771.72 88888.00 2013-11-09 21:17:30.500 313 12628.73 262.10 54771.72 88888.00 2013-11-09 21:17:30.625 313 12628.70 262.12 54771.68 88888.00 2013-11-09 21:17:30.750 313 12628.70 262.12 54771.70 88888.00 2013-11-09 21:17:30.875 313 12628.77 262.12 54771.65 88888.00 2013-11-09 21:17:31.000 313 12628.80 262.15 54771.62 88888.00 2013-11-09 21:17:31.125 313 12628.80 262.18 54771.70 88888.00 2013-11-09 21:17:31.250 313 12628.75 262.15 54771.72 88888.00 2013-11-09 21:17:31.375 313 12628.75 262.18 54771.70 88888.00 2013-11-09 21:17:31.500 313 12628.80 262.15 54771.70 88888.00 2013-11-09 21:17:31.625 313 12628.80 262.15 54771.68 88888.00 2013-11-09 21:17:31.750 313 12628.85 262.18 54771.68 88888.00 2013-11-09 21:17:31.875 313 12628.83 262.23 54771.70 88888.00 2013-11-09 21:17:32.000 313 12628.77 262.20 54771.70 88888.00 2013-11-09 21:17:32.125 313 12628.77 262.20 54771.72 88888.00 2013-11-09 21:17:32.250 313 12628.83 262.20 54771.72 88888.00 2013-11-09 21:17:32.375 313 12628.80 262.23 54771.72 88888.00 2013-11-09 21:17:32.500 313 12628.77 262.18 54771.70 88888.00 2013-11-09 21:17:32.625 313 12628.80 262.18 54771.70 88888.00 2013-11-09 21:17:32.750 313 12628.80 262.23 54771.70 88888.00 2013-11-09 21:17:32.875 313 12628.80 262.23 54771.72 88888.00 2013-11-09 21:17:33.000 313 12628.83 262.25 54771.70 88888.00 2013-11-09 21:17:33.125 313 12628.77 262.20 54771.70 88888.00 2013-11-09 21:17:33.250 313 12628.67 262.18 54771.70 88888.00 2013-11-09 21:17:33.375 313 12628.62 262.23 54771.72 88888.00 2013-11-09 21:17:33.500 313 12628.67 262.23 54771.72 88888.00 2013-11-09 21:17:33.625 313 12628.73 262.23 54771.70 88888.00 2013-11-09 21:17:33.750 313 12628.77 262.25 54771.72 88888.00 2013-11-09 21:17:33.875 313 12628.77 262.27 54771.72 88888.00 2013-11-09 21:17:34.000 313 12628.75 262.25 54771.70 88888.00 2013-11-09 21:17:34.125 313 12628.77 262.25 54771.70 88888.00 2013-11-09 21:17:34.250 313 12628.70 262.23 54771.72 88888.00 2013-11-09 21:17:34.375 313 12628.73 262.27 54771.72 88888.00 2013-11-09 21:17:34.500 313 12628.75 262.27 54771.72 88888.00 2013-11-09 21:17:34.625 313 12628.73 262.25 54771.72 88888.00 2013-11-09 21:17:34.750 313 12628.73 262.25 54771.72 88888.00 2013-11-09 21:17:34.875 313 12628.77 262.25 54771.78 88888.00 2013-11-09 21:17:35.000 313 12628.83 262.27 54771.72 88888.00 2013-11-09 21:17:35.125 313 12628.80 262.27 54771.75 88888.00 2013-11-09 21:17:35.250 313 12628.77 262.27 54771.78 88888.00 2013-11-09 21:17:35.375 313 12628.80 262.30 54771.78 88888.00 2013-11-09 21:17:35.500 313 12628.77 262.30 54771.75 88888.00 2013-11-09 21:17:35.625 313 12628.77 262.30 54771.75 88888.00 2013-11-09 21:17:35.750 313 12628.80 262.30 54771.78 88888.00 2013-11-09 21:17:35.875 313 12628.77 262.32 54771.78 88888.00 2013-11-09 21:17:36.000 313 12628.77 262.32 54771.78 88888.00 2013-11-09 21:17:36.125 313 12628.73 262.30 54771.75 88888.00 2013-11-09 21:17:36.250 313 12628.65 262.25 54771.78 88888.00 2013-11-09 21:17:36.375 313 12628.67 262.30 54771.80 88888.00 2013-11-09 21:17:36.500 313 12628.70 262.30 54771.80 88888.00 2013-11-09 21:17:36.625 313 12628.75 262.32 54771.78 88888.00 2013-11-09 21:17:36.750 313 12628.75 262.32 54771.78 88888.00 2013-11-09 21:17:36.875 313 12628.75 262.32 54771.78 88888.00 2013-11-09 21:17:37.000 313 12628.80 262.32 54771.75 88888.00 2013-11-09 21:17:37.125 313 12628.80 262.32 54771.78 88888.00 2013-11-09 21:17:37.250 313 12628.75 262.30 54771.78 88888.00 2013-11-09 21:17:37.375 313 12628.75 262.32 54771.78 88888.00 2013-11-09 21:17:37.500 313 12628.80 262.32 54771.80 88888.00 2013-11-09 21:17:37.625 313 12628.83 262.35 54771.85 88888.00 2013-11-09 21:17:37.750 313 12628.77 262.38 54771.82 88888.00 2013-11-09 21:17:37.875 313 12628.75 262.35 54771.82 88888.00 2013-11-09 21:17:38.000 313 12628.67 262.32 54771.82 88888.00 2013-11-09 21:17:38.125 313 12628.65 262.30 54771.82 88888.00 2013-11-09 21:17:38.250 313 12628.67 262.30 54771.82 88888.00 2013-11-09 21:17:38.375 313 12628.73 262.32 54771.80 88888.00 2013-11-09 21:17:38.500 313 12628.70 262.35 54771.85 88888.00 2013-11-09 21:17:38.625 313 12628.70 262.38 54771.85 88888.00 2013-11-09 21:17:38.750 313 12628.67 262.38 54771.88 88888.00 2013-11-09 21:17:38.875 313 12628.65 262.32 54771.82 88888.00 2013-11-09 21:17:39.000 313 12628.65 262.32 54771.82 88888.00 2013-11-09 21:17:39.125 313 12628.62 262.35 54771.85 88888.00 2013-11-09 21:17:39.250 313 12628.58 262.38 54771.85 88888.00 2013-11-09 21:17:39.375 313 12628.58 262.38 54771.85 88888.00 2013-11-09 21:17:39.500 313 12628.60 262.35 54771.85 88888.00 2013-11-09 21:17:39.625 313 12628.60 262.35 54771.85 88888.00 2013-11-09 21:17:39.750 313 12628.62 262.38 54771.85 88888.00 2013-11-09 21:17:39.875 313 12628.58 262.40 54771.85 88888.00 2013-11-09 21:17:40.000 313 12628.58 262.38 54771.82 88888.00 2013-11-09 21:17:40.125 313 12628.60 262.38 54771.85 88888.00 2013-11-09 21:17:40.250 313 12628.58 262.38 54771.90 88888.00 2013-11-09 21:17:40.375 313 12628.55 262.38 54771.90 88888.00 2013-11-09 21:17:40.500 313 12628.52 262.40 54771.88 88888.00 2013-11-09 21:17:40.625 313 12628.48 262.38 54771.85 88888.00 2013-11-09 21:17:40.750 313 12628.48 262.38 54771.85 88888.00 2013-11-09 21:17:40.875 313 12628.50 262.38 54771.88 88888.00 2013-11-09 21:17:41.000 313 12628.50 262.38 54771.88 88888.00 2013-11-09 21:17:41.125 313 12628.50 262.38 54771.85 88888.00 2013-11-09 21:17:41.250 313 12628.45 262.38 54771.85 88888.00 2013-11-09 21:17:41.375 313 12628.52 262.40 54771.85 88888.00 2013-11-09 21:17:41.500 313 12628.55 262.40 54771.85 88888.00 2013-11-09 21:17:41.625 313 12628.52 262.40 54771.88 88888.00 2013-11-09 21:17:41.750 313 12628.50 262.43 54771.90 88888.00 2013-11-09 21:17:41.875 313 12628.45 262.43 54771.90 88888.00 2013-11-09 21:17:42.000 313 12628.50 262.43 54771.88 88888.00 2013-11-09 21:17:42.125 313 12628.50 262.43 54771.88 88888.00 2013-11-09 21:17:42.250 313 12628.50 262.43 54771.90 88888.00 2013-11-09 21:17:42.375 313 12628.55 262.43 54771.88 88888.00 2013-11-09 21:17:42.500 313 12628.48 262.43 54771.88 88888.00 2013-11-09 21:17:42.625 313 12628.48 262.43 54771.88 88888.00 2013-11-09 21:17:42.750 313 12628.48 262.40 54771.90 88888.00 2013-11-09 21:17:42.875 313 12628.48 262.43 54771.90 88888.00 2013-11-09 21:17:43.000 313 12628.50 262.48 54771.90 88888.00 2013-11-09 21:17:43.125 313 12628.45 262.45 54771.90 88888.00 2013-11-09 21:17:43.250 313 12628.38 262.43 54771.90 88888.00 2013-11-09 21:17:43.375 313 12628.40 262.43 54771.90 88888.00 2013-11-09 21:17:43.500 313 12628.50 262.43 54771.90 88888.00 2013-11-09 21:17:43.625 313 12628.50 262.45 54771.93 88888.00 2013-11-09 21:17:43.750 313 12628.42 262.43 54771.93 88888.00 2013-11-09 21:17:43.875 313 12628.42 262.43 54771.93 88888.00 2013-11-09 21:17:44.000 313 12628.42 262.45 54771.93 88888.00 2013-11-09 21:17:44.125 313 12628.42 262.45 54771.93 88888.00 2013-11-09 21:17:44.250 313 12628.38 262.43 54771.93 88888.00 2013-11-09 21:17:44.375 313 12628.45 262.45 54771.95 88888.00 2013-11-09 21:17:44.500 313 12628.48 262.45 54771.93 88888.00 2013-11-09 21:17:44.625 313 12628.50 262.45 54771.90 88888.00 2013-11-09 21:17:44.750 313 12628.45 262.45 54771.93 88888.00 2013-11-09 21:17:44.875 313 12628.48 262.43 54771.93 88888.00 2013-11-09 21:17:45.000 313 12628.50 262.48 54771.90 88888.00 2013-11-09 21:17:45.125 313 12628.50 262.48 54771.93 88888.00 2013-11-09 21:17:45.250 313 12628.52 262.50 54771.95 88888.00 2013-11-09 21:17:45.375 313 12628.52 262.48 54771.95 88888.00 2013-11-09 21:17:45.500 313 12628.48 262.48 54771.95 88888.00 2013-11-09 21:17:45.625 313 12628.42 262.45 54771.93 88888.00 2013-11-09 21:17:45.750 313 12628.40 262.50 54771.95 88888.00 2013-11-09 21:17:45.875 313 12628.40 262.50 54771.93 88888.00 2013-11-09 21:17:46.000 313 12628.42 262.50 54771.93 88888.00 2013-11-09 21:17:46.125 313 12628.45 262.52 54771.93 88888.00 2013-11-09 21:17:46.250 313 12628.40 262.52 54771.95 88888.00 2013-11-09 21:17:46.375 313 12628.40 262.50 54771.95 88888.00 2013-11-09 21:17:46.500 313 12628.38 262.52 54771.93 88888.00 2013-11-09 21:17:46.625 313 12628.35 262.50 54771.93 88888.00 2013-11-09 21:17:46.750 313 12628.33 262.55 54771.97 88888.00 2013-11-09 21:17:46.875 313 12628.25 262.52 54771.95 88888.00 2013-11-09 21:17:47.000 313 12628.25 262.50 54771.90 88888.00 2013-11-09 21:17:47.125 313 12628.30 262.52 54771.93 88888.00 2013-11-09 21:17:47.250 313 12628.38 262.55 54771.97 88888.00 2013-11-09 21:17:47.375 313 12628.42 262.57 54771.97 88888.00 2013-11-09 21:17:47.500 313 12628.42 262.60 54771.95 88888.00 2013-11-09 21:17:47.625 313 12628.33 262.57 54771.95 88888.00 2013-11-09 21:17:47.750 313 12628.30 262.57 54771.95 88888.00 2013-11-09 21:17:47.875 313 12628.35 262.60 54771.95 88888.00 2013-11-09 21:17:48.000 313 12628.38 262.62 54771.97 88888.00 2013-11-09 21:17:48.125 313 12628.35 262.60 54771.95 88888.00 2013-11-09 21:17:48.250 313 12628.33 262.57 54771.97 88888.00 2013-11-09 21:17:48.375 313 12628.27 262.60 54771.95 88888.00 2013-11-09 21:17:48.500 313 12628.33 262.60 54771.95 88888.00 2013-11-09 21:17:48.625 313 12628.27 262.60 54771.93 88888.00 2013-11-09 21:17:48.750 313 12628.30 262.60 54771.95 88888.00 2013-11-09 21:17:48.875 313 12628.35 262.65 54772.00 88888.00 2013-11-09 21:17:49.000 313 12628.35 262.65 54771.97 88888.00 2013-11-09 21:17:49.125 313 12628.27 262.62 54771.95 88888.00 2013-11-09 21:17:49.250 313 12628.30 262.65 54771.97 88888.00 2013-11-09 21:17:49.375 313 12628.33 262.70 54772.00 88888.00 2013-11-09 21:17:49.500 313 12628.33 262.73 54772.00 88888.00 2013-11-09 21:17:49.625 313 12628.25 262.70 54771.97 88888.00 2013-11-09 21:17:49.750 313 12628.20 262.70 54771.97 88888.00 2013-11-09 21:17:49.875 313 12628.20 262.68 54771.95 88888.00 2013-11-09 21:17:50.000 313 12628.20 262.73 54771.95 88888.00 2013-11-09 21:17:50.125 313 12628.23 262.73 54771.97 88888.00 2013-11-09 21:17:50.250 313 12628.23 262.75 54771.97 88888.00 2013-11-09 21:17:50.375 313 12628.20 262.77 54771.95 88888.00 2013-11-09 21:17:50.500 313 12628.17 262.77 54771.95 88888.00 2013-11-09 21:17:50.625 313 12628.23 262.73 54771.97 88888.00 2013-11-09 21:17:50.750 313 12628.20 262.73 54771.97 88888.00 2013-11-09 21:17:50.875 313 12628.23 262.73 54771.97 88888.00 2013-11-09 21:17:51.000 313 12628.20 262.77 54771.97 88888.00 2013-11-09 21:17:51.125 313 12628.15 262.77 54771.97 88888.00 2013-11-09 21:17:51.250 313 12628.10 262.77 54771.97 88888.00 2013-11-09 21:17:51.375 313 12628.10 262.82 54771.97 88888.00 2013-11-09 21:17:51.500 313 12628.15 262.85 54772.00 88888.00 2013-11-09 21:17:51.625 313 12628.15 262.82 54771.97 88888.00 2013-11-09 21:17:51.750 313 12628.10 262.82 54771.97 88888.00 2013-11-09 21:17:51.875 313 12628.10 262.82 54772.00 88888.00 2013-11-09 21:17:52.000 313 12628.08 262.80 54771.95 88888.00 2013-11-09 21:17:52.125 313 12628.12 262.82 54771.97 88888.00 2013-11-09 21:17:52.250 313 12628.17 262.85 54771.97 88888.00 2013-11-09 21:17:52.375 313 12628.23 262.88 54772.00 88888.00 2013-11-09 21:17:52.500 313 12628.17 262.90 54772.00 88888.00 2013-11-09 21:17:52.625 313 12628.10 262.90 54772.00 88888.00 2013-11-09 21:17:52.750 313 12628.08 262.85 54772.00 88888.00 2013-11-09 21:17:52.875 313 12628.08 262.85 54772.03 88888.00 2013-11-09 21:17:53.000 313 12628.15 262.88 54772.03 88888.00 2013-11-09 21:17:53.125 313 12628.17 262.88 54772.00 88888.00 2013-11-09 21:17:53.250 313 12628.10 262.88 54772.00 88888.00 2013-11-09 21:17:53.375 313 12628.10 262.90 54772.00 88888.00 2013-11-09 21:17:53.500 313 12628.10 262.90 54772.00 88888.00 2013-11-09 21:17:53.625 313 12628.10 262.93 54772.03 88888.00 2013-11-09 21:17:53.750 313 12628.12 262.98 54772.03 88888.00 2013-11-09 21:17:53.875 313 12628.10 262.98 54772.00 88888.00 2013-11-09 21:17:54.000 313 12628.08 262.95 54772.00 88888.00 2013-11-09 21:17:54.125 313 12628.00 262.95 54772.03 88888.00 2013-11-09 21:17:54.250 313 12627.98 262.95 54772.03 88888.00 2013-11-09 21:17:54.375 313 12628.00 262.98 54772.03 88888.00 2013-11-09 21:17:54.500 313 12627.98 262.98 54772.03 88888.00 2013-11-09 21:17:54.625 313 12627.98 263.00 54772.03 88888.00 2013-11-09 21:17:54.750 313 12628.00 263.00 54772.05 88888.00 2013-11-09 21:17:54.875 313 12627.98 263.00 54772.05 88888.00 2013-11-09 21:17:55.000 313 12627.95 262.98 54772.03 88888.00 2013-11-09 21:17:55.125 313 12627.95 263.00 54772.03 88888.00 2013-11-09 21:17:55.250 313 12627.90 263.00 54772.05 88888.00 2013-11-09 21:17:55.375 313 12627.85 263.02 54772.05 88888.00 2013-11-09 21:17:55.500 313 12627.83 263.00 54772.05 88888.00 2013-11-09 21:17:55.625 313 12627.85 263.00 54772.05 88888.00 2013-11-09 21:17:55.750 313 12627.92 263.02 54772.05 88888.00 2013-11-09 21:17:55.875 313 12627.92 263.02 54772.05 88888.00 2013-11-09 21:17:56.000 313 12627.92 263.05 54772.03 88888.00 2013-11-09 21:17:56.125 313 12627.95 263.07 54772.03 88888.00 2013-11-09 21:17:56.250 313 12627.92 263.07 54772.05 88888.00 2013-11-09 21:17:56.375 313 12627.90 263.07 54772.05 88888.00 2013-11-09 21:17:56.500 313 12627.88 263.10 54772.07 88888.00 2013-11-09 21:17:56.625 313 12627.90 263.12 54772.07 88888.00 2013-11-09 21:17:56.750 313 12627.92 263.15 54772.07 88888.00 2013-11-09 21:17:56.875 313 12627.88 263.15 54772.05 88888.00 2013-11-09 21:17:57.000 313 12627.83 263.10 54772.05 88888.00 2013-11-09 21:17:57.125 313 12627.80 263.12 54772.07 88888.00 2013-11-09 21:17:57.250 313 12627.77 263.15 54772.07 88888.00 2013-11-09 21:17:57.375 313 12627.83 263.18 54772.07 88888.00 2013-11-09 21:17:57.500 313 12627.83 263.18 54772.07 88888.00 2013-11-09 21:17:57.625 313 12627.88 263.18 54772.07 88888.00 2013-11-09 21:17:57.750 313 12627.88 263.18 54772.07 88888.00 2013-11-09 21:17:57.875 313 12627.88 263.20 54772.05 88888.00 2013-11-09 21:17:58.000 313 12627.88 263.18 54772.05 88888.00 2013-11-09 21:17:58.125 313 12627.85 263.20 54772.07 88888.00 2013-11-09 21:17:58.250 313 12627.80 263.20 54772.10 88888.00 2013-11-09 21:17:58.375 313 12627.80 263.20 54772.05 88888.00 2013-11-09 21:17:58.500 313 12627.77 263.20 54772.05 88888.00 2013-11-09 21:17:58.625 313 12627.75 263.20 54772.05 88888.00 2013-11-09 21:17:58.750 313 12627.77 263.20 54772.05 88888.00 2013-11-09 21:17:58.875 313 12627.80 263.23 54772.05 88888.00 2013-11-09 21:17:59.000 313 12627.77 263.23 54772.05 88888.00 2013-11-09 21:17:59.125 313 12627.70 263.25 54772.07 88888.00 2013-11-09 21:17:59.250 313 12627.70 263.23 54772.10 88888.00 2013-11-09 21:17:59.375 313 12627.73 263.25 54772.10 88888.00 2013-11-09 21:17:59.500 313 12627.70 263.27 54772.10 88888.00 2013-11-09 21:17:59.625 313 12627.62 263.25 54772.07 88888.00 2013-11-09 21:17:59.750 313 12627.60 263.27 54772.10 88888.00 2013-11-09 21:17:59.875 313 12627.70 263.32 54772.10 88888.00 2013-11-09 21:18:00.000 313 12627.73 263.30 54772.10 88888.00 2013-11-09 21:18:00.125 313 12627.70 263.32 54772.07 88888.00 2013-11-09 21:18:00.250 313 12627.67 263.30 54772.07 88888.00 2013-11-09 21:18:00.375 313 12627.73 263.30 54772.05 88888.00 2013-11-09 21:18:00.500 313 12627.77 263.32 54772.07 88888.00 2013-11-09 21:18:00.625 313 12627.73 263.32 54772.07 88888.00 2013-11-09 21:18:00.750 313 12627.67 263.35 54772.10 88888.00 2013-11-09 21:18:00.875 313 12627.62 263.35 54772.10 88888.00 2013-11-09 21:18:01.000 313 12627.62 263.35 54772.07 88888.00 2013-11-09 21:18:01.125 313 12627.65 263.38 54772.10 88888.00 2013-11-09 21:18:01.250 313 12627.62 263.38 54772.12 88888.00 2013-11-09 21:18:01.375 313 12627.67 263.40 54772.12 88888.00 2013-11-09 21:18:01.500 313 12627.70 263.43 54772.10 88888.00 2013-11-09 21:18:01.625 313 12627.70 263.43 54772.12 88888.00 2013-11-09 21:18:01.750 313 12627.67 263.43 54772.10 88888.00 2013-11-09 21:18:01.875 313 12627.60 263.45 54772.10 88888.00 2013-11-09 21:18:02.000 313 12627.60 263.43 54772.10 88888.00 2013-11-09 21:18:02.125 313 12627.65 263.43 54772.12 88888.00 2013-11-09 21:18:02.250 313 12627.62 263.43 54772.12 88888.00 2013-11-09 21:18:02.375 313 12627.65 263.43 54772.15 88888.00 2013-11-09 21:18:02.500 313 12627.62 263.45 54772.15 88888.00 2013-11-09 21:18:02.625 313 12627.58 263.48 54772.15 88888.00 2013-11-09 21:18:02.750 313 12627.48 263.50 54772.10 88888.00 2013-11-09 21:18:02.875 313 12627.50 263.48 54772.10 88888.00 2013-11-09 21:18:03.000 313 12627.55 263.48 54772.10 88888.00 2013-11-09 21:18:03.125 313 12627.50 263.48 54772.07 88888.00 2013-11-09 21:18:03.250 313 12627.42 263.48 54772.07 88888.00 2013-11-09 21:18:03.375 313 12627.48 263.48 54772.07 88888.00 2013-11-09 21:18:03.500 313 12627.48 263.48 54772.07 88888.00 2013-11-09 21:18:03.625 313 12627.48 263.50 54772.10 88888.00 2013-11-09 21:18:03.750 313 12627.48 263.52 54772.12 88888.00 2013-11-09 21:18:03.875 313 12627.50 263.52 54772.15 88888.00 2013-11-09 21:18:04.000 313 12627.52 263.55 54772.12 88888.00 2013-11-09 21:18:04.125 313 12627.50 263.57 54772.15 88888.00 2013-11-09 21:18:04.250 313 12627.55 263.55 54772.15 88888.00 2013-11-09 21:18:04.375 313 12627.50 263.55 54772.15 88888.00 2013-11-09 21:18:04.500 313 12627.48 263.57 54772.12 88888.00 2013-11-09 21:18:04.625 313 12627.48 263.55 54772.15 88888.00 2013-11-09 21:18:04.750 313 12627.45 263.55 54772.12 88888.00 2013-11-09 21:18:04.875 313 12627.42 263.55 54772.15 88888.00 2013-11-09 21:18:05.000 313 12627.48 263.57 54772.12 88888.00 2013-11-09 21:18:05.125 313 12627.50 263.57 54772.12 88888.00 2013-11-09 21:18:05.250 313 12627.35 263.55 54772.12 88888.00 2013-11-09 21:18:05.375 313 12627.30 263.57 54772.12 88888.00 2013-11-09 21:18:05.500 313 12627.33 263.60 54772.15 88888.00 2013-11-09 21:18:05.625 313 12627.33 263.62 54772.15 88888.00 2013-11-09 21:18:05.750 313 12627.30 263.62 54772.15 88888.00 2013-11-09 21:18:05.875 313 12627.30 263.62 54772.18 88888.00 2013-11-09 21:18:06.000 313 12627.35 263.62 54772.18 88888.00 2013-11-09 21:18:06.125 313 12627.33 263.62 54772.15 88888.00 2013-11-09 21:18:06.250 313 12627.30 263.60 54772.15 88888.00 2013-11-09 21:18:06.375 313 12627.33 263.62 54772.18 88888.00 2013-11-09 21:18:06.500 313 12627.33 263.65 54772.18 88888.00 2013-11-09 21:18:06.625 313 12627.30 263.68 54772.18 88888.00 2013-11-09 21:18:06.750 313 12627.30 263.68 54772.15 88888.00 2013-11-09 21:18:06.875 313 12627.27 263.65 54772.15 88888.00 2013-11-09 21:18:07.000 313 12627.30 263.68 54772.15 88888.00 2013-11-09 21:18:07.125 313 12627.27 263.68 54772.18 88888.00 2013-11-09 21:18:07.250 313 12627.27 263.68 54772.20 88888.00 2013-11-09 21:18:07.375 313 12627.30 263.70 54772.20 88888.00 2013-11-09 21:18:07.500 313 12627.25 263.73 54772.18 88888.00 2013-11-09 21:18:07.625 313 12627.20 263.73 54772.18 88888.00 2013-11-09 21:18:07.750 313 12627.20 263.70 54772.18 88888.00 2013-11-09 21:18:07.875 313 12627.23 263.73 54772.15 88888.00 2013-11-09 21:18:08.000 313 12627.23 263.73 54772.15 88888.00 2013-11-09 21:18:08.125 313 12627.25 263.73 54772.15 88888.00 2013-11-09 21:18:08.250 313 12627.25 263.73 54772.18 88888.00 2013-11-09 21:18:08.375 313 12627.27 263.75 54772.18 88888.00 2013-11-09 21:18:08.500 313 12627.25 263.77 54772.18 88888.00 2013-11-09 21:18:08.625 313 12627.23 263.77 54772.20 88888.00 2013-11-09 21:18:08.750 313 12627.25 263.75 54772.20 88888.00 2013-11-09 21:18:08.875 313 12627.20 263.73 54772.18 88888.00 2013-11-09 21:18:09.000 313 12627.23 263.75 54772.18 88888.00 2013-11-09 21:18:09.125 313 12627.20 263.80 54772.20 88888.00 2013-11-09 21:18:09.250 313 12627.17 263.77 54772.18 88888.00 2013-11-09 21:18:09.375 313 12627.15 263.77 54772.18 88888.00 2013-11-09 21:18:09.500 313 12627.15 263.77 54772.20 88888.00 2013-11-09 21:18:09.625 313 12627.15 263.82 54772.20 88888.00 2013-11-09 21:18:09.750 313 12627.12 263.88 54772.20 88888.00 2013-11-09 21:18:09.875 313 12627.08 263.85 54772.22 88888.00 2013-11-09 21:18:10.000 313 12627.08 263.88 54772.20 88888.00 2013-11-09 21:18:10.125 313 12627.05 263.88 54772.20 88888.00 2013-11-09 21:18:10.250 313 12627.05 263.85 54772.20 88888.00 2013-11-09 21:18:10.375 313 12627.10 263.90 54772.25 88888.00 2013-11-09 21:18:10.500 313 12627.15 263.90 54772.25 88888.00 2013-11-09 21:18:10.625 313 12627.15 263.90 54772.22 88888.00 2013-11-09 21:18:10.750 313 12627.12 263.93 54772.25 88888.00 2013-11-09 21:18:10.875 313 12627.08 263.90 54772.25 88888.00 2013-11-09 21:18:11.000 313 12627.05 263.93 54772.25 88888.00 2013-11-09 21:18:11.125 313 12627.00 263.90 54772.25 88888.00 2013-11-09 21:18:11.250 313 12626.95 263.88 54772.25 88888.00 2013-11-09 21:18:11.375 313 12626.90 263.90 54772.22 88888.00 2013-11-09 21:18:11.500 313 12626.90 263.90 54772.22 88888.00 2013-11-09 21:18:11.625 313 12626.95 263.93 54772.25 88888.00 2013-11-09 21:18:11.750 313 12627.00 263.95 54772.25 88888.00 2013-11-09 21:18:11.875 313 12626.95 263.95 54772.28 88888.00 2013-11-09 21:18:12.000 313 12626.98 263.93 54772.25 88888.00 2013-11-09 21:18:12.125 313 12627.00 263.95 54772.25 88888.00 2013-11-09 21:18:12.250 313 12626.92 263.93 54772.25 88888.00 2013-11-09 21:18:12.375 313 12626.92 263.95 54772.25 88888.00 2013-11-09 21:18:12.500 313 12626.95 263.98 54772.25 88888.00 2013-11-09 21:18:12.625 313 12626.88 263.95 54772.25 88888.00 2013-11-09 21:18:12.750 313 12626.88 263.98 54772.25 88888.00 2013-11-09 21:18:12.875 313 12626.90 263.98 54772.28 88888.00 2013-11-09 21:18:13.000 313 12626.90 263.98 54772.28 88888.00 2013-11-09 21:18:13.125 313 12626.90 263.98 54772.25 88888.00 2013-11-09 21:18:13.250 313 12626.92 263.98 54772.28 88888.00 2013-11-09 21:18:13.375 313 12626.90 264.02 54772.30 88888.00 2013-11-09 21:18:13.500 313 12626.90 264.02 54772.28 88888.00 2013-11-09 21:18:13.625 313 12626.90 264.02 54772.25 88888.00 2013-11-09 21:18:13.750 313 12626.83 264.05 54772.30 88888.00 2013-11-09 21:18:13.875 313 12626.80 264.02 54772.25 88888.00 2013-11-09 21:18:14.000 313 12626.85 264.05 54772.25 88888.00 2013-11-09 21:18:14.125 313 12626.88 264.05 54772.25 88888.00 2013-11-09 21:18:14.250 313 12626.83 264.05 54772.22 88888.00 2013-11-09 21:18:14.375 313 12626.80 264.07 54772.18 88888.00 2013-11-09 21:18:14.500 313 12626.80 264.07 54772.22 88888.00 2013-11-09 21:18:14.625 313 12626.80 264.10 54772.28 88888.00 2013-11-09 21:18:14.750 313 12626.83 264.07 54772.28 88888.00 2013-11-09 21:18:14.875 313 12626.83 264.07 54772.25 88888.00 2013-11-09 21:18:15.000 313 12626.85 264.07 54772.22 88888.00 2013-11-09 21:18:15.125 313 12626.83 264.10 54772.25 88888.00 2013-11-09 21:18:15.250 313 12626.80 264.12 54772.22 88888.00 2013-11-09 21:18:15.375 313 12626.83 264.12 54772.25 88888.00 2013-11-09 21:18:15.500 313 12626.75 264.12 54772.25 88888.00 2013-11-09 21:18:15.625 313 12626.67 264.12 54772.25 88888.00 2013-11-09 21:18:15.750 313 12626.67 264.10 54772.25 88888.00 2013-11-09 21:18:15.875 313 12626.70 264.12 54772.28 88888.00 2013-11-09 21:18:16.000 313 12626.73 264.12 54772.22 88888.00 2013-11-09 21:18:16.125 313 12626.73 264.18 54772.25 88888.00 2013-11-09 21:18:16.250 313 12626.73 264.18 54772.22 88888.00 2013-11-09 21:18:16.375 313 12626.77 264.18 54772.20 88888.00 2013-11-09 21:18:16.500 313 12626.75 264.18 54772.22 88888.00 2013-11-09 21:18:16.625 313 12626.67 264.18 54772.25 88888.00 2013-11-09 21:18:16.750 313 12626.65 264.20 54772.25 88888.00 2013-11-09 21:18:16.875 313 12626.70 264.23 54772.28 88888.00 2013-11-09 21:18:17.000 313 12626.70 264.20 54772.25 88888.00 2013-11-09 21:18:17.125 313 12626.65 264.23 54772.25 88888.00 2013-11-09 21:18:17.250 313 12626.62 264.23 54772.22 88888.00 2013-11-09 21:18:17.375 313 12626.62 264.25 54772.22 88888.00 2013-11-09 21:18:17.500 313 12626.60 264.27 54772.22 88888.00 2013-11-09 21:18:17.625 313 12626.60 264.25 54772.25 88888.00 2013-11-09 21:18:17.750 313 12626.67 264.27 54772.25 88888.00 2013-11-09 21:18:17.875 313 12626.67 264.25 54772.25 88888.00 2013-11-09 21:18:18.000 313 12626.60 264.30 54772.25 88888.00 2013-11-09 21:18:18.125 313 12626.62 264.30 54772.28 88888.00 2013-11-09 21:18:18.250 313 12626.62 264.27 54772.25 88888.00 2013-11-09 21:18:18.375 313 12626.60 264.32 54772.28 88888.00 2013-11-09 21:18:18.500 313 12626.65 264.35 54772.25 88888.00 2013-11-09 21:18:18.625 313 12626.62 264.35 54772.25 88888.00 2013-11-09 21:18:18.750 313 12626.58 264.32 54772.22 88888.00 2013-11-09 21:18:18.875 313 12626.55 264.38 54772.25 88888.00 2013-11-09 21:18:19.000 313 12626.52 264.40 54772.28 88888.00 2013-11-09 21:18:19.125 313 12626.58 264.40 54772.25 88888.00 2013-11-09 21:18:19.250 313 12626.55 264.38 54772.28 88888.00 2013-11-09 21:18:19.375 313 12626.52 264.40 54772.28 88888.00 2013-11-09 21:18:19.500 313 12626.48 264.40 54772.28 88888.00 2013-11-09 21:18:19.625 313 12626.52 264.40 54772.22 88888.00 2013-11-09 21:18:19.750 313 12626.55 264.38 54772.22 88888.00 2013-11-09 21:18:19.875 313 12626.58 264.40 54772.25 88888.00 2013-11-09 21:18:20.000 313 12626.55 264.40 54772.22 88888.00 2013-11-09 21:18:20.125 313 12626.50 264.40 54772.22 88888.00 2013-11-09 21:18:20.250 313 12626.52 264.43 54772.28 88888.00 2013-11-09 21:18:20.375 313 12626.58 264.45 54772.25 88888.00 2013-11-09 21:18:20.500 313 12626.60 264.43 54772.25 88888.00 2013-11-09 21:18:20.625 313 12626.58 264.45 54772.28 88888.00 2013-11-09 21:18:20.750 313 12626.52 264.48 54772.25 88888.00 2013-11-09 21:18:20.875 313 12626.50 264.48 54772.25 88888.00 2013-11-09 21:18:21.000 313 12626.50 264.50 54772.22 88888.00 2013-11-09 21:18:21.125 313 12626.58 264.50 54772.22 88888.00 2013-11-09 21:18:21.250 313 12626.55 264.48 54772.22 88888.00 2013-11-09 21:18:21.375 313 12626.52 264.50 54772.22 88888.00 2013-11-09 21:18:21.500 313 12626.48 264.50 54772.25 88888.00 2013-11-09 21:18:21.625 313 12626.52 264.50 54772.25 88888.00 2013-11-09 21:18:21.750 313 12626.60 264.55 54772.25 88888.00 2013-11-09 21:18:21.875 313 12626.55 264.55 54772.28 88888.00 2013-11-09 21:18:22.000 313 12626.45 264.55 54772.25 88888.00 2013-11-09 21:18:22.125 313 12626.42 264.52 54772.22 88888.00 2013-11-09 21:18:22.250 313 12626.45 264.55 54772.25 88888.00 2013-11-09 21:18:22.375 313 12626.52 264.57 54772.28 88888.00 2013-11-09 21:18:22.500 313 12626.42 264.60 54772.22 88888.00 2013-11-09 21:18:22.625 313 12626.38 264.57 54772.22 88888.00 2013-11-09 21:18:22.750 313 12626.40 264.57 54772.22 88888.00 2013-11-09 21:18:22.875 313 12626.38 264.57 54772.25 88888.00 2013-11-09 21:18:23.000 313 12626.45 264.57 54772.22 88888.00 2013-11-09 21:18:23.125 313 12626.48 264.60 54772.25 88888.00 2013-11-09 21:18:23.250 313 12626.52 264.65 54772.25 88888.00 2013-11-09 21:18:23.375 313 12626.48 264.65 54772.25 88888.00 2013-11-09 21:18:23.500 313 12626.40 264.62 54772.22 88888.00 2013-11-09 21:18:23.625 313 12626.40 264.62 54772.22 88888.00 2013-11-09 21:18:23.750 313 12626.48 264.65 54772.25 88888.00 2013-11-09 21:18:23.875 313 12626.50 264.65 54772.22 88888.00 2013-11-09 21:18:24.000 313 12626.50 264.65 54772.22 88888.00 2013-11-09 21:18:24.125 313 12626.48 264.68 54772.22 88888.00 2013-11-09 21:18:24.250 313 12626.45 264.65 54772.20 88888.00 2013-11-09 21:18:24.375 313 12626.42 264.68 54772.22 88888.00 2013-11-09 21:18:24.500 313 12626.42 264.68 54772.22 88888.00 2013-11-09 21:18:24.625 313 12626.42 264.70 54772.25 88888.00 2013-11-09 21:18:24.750 313 12626.42 264.70 54772.22 88888.00 2013-11-09 21:18:24.875 313 12626.48 264.73 54772.20 88888.00 2013-11-09 21:18:25.000 313 12626.48 264.75 54772.20 88888.00 2013-11-09 21:18:25.125 313 12626.48 264.73 54772.22 88888.00 2013-11-09 21:18:25.250 313 12626.42 264.70 54772.22 88888.00 2013-11-09 21:18:25.375 313 12626.42 264.73 54772.22 88888.00 2013-11-09 21:18:25.500 313 12626.45 264.70 54772.22 88888.00 2013-11-09 21:18:25.625 313 12626.45 264.73 54772.22 88888.00 2013-11-09 21:18:25.750 313 12626.42 264.75 54772.20 88888.00 2013-11-09 21:18:25.875 313 12626.40 264.75 54772.22 88888.00 2013-11-09 21:18:26.000 313 12626.40 264.73 54772.20 88888.00 2013-11-09 21:18:26.125 313 12626.42 264.75 54772.22 88888.00 2013-11-09 21:18:26.250 313 12626.40 264.75 54772.25 88888.00 2013-11-09 21:18:26.375 313 12626.42 264.77 54772.25 88888.00 2013-11-09 21:18:26.500 313 12626.42 264.77 54772.25 88888.00 2013-11-09 21:18:26.625 313 12626.42 264.77 54772.25 88888.00 2013-11-09 21:18:26.750 313 12626.38 264.77 54772.22 88888.00 2013-11-09 21:18:26.875 313 12626.35 264.77 54772.20 88888.00 2013-11-09 21:18:27.000 313 12626.38 264.77 54772.22 88888.00 2013-11-09 21:18:27.125 313 12626.38 264.80 54772.22 88888.00 2013-11-09 21:18:27.250 313 12626.33 264.80 54772.25 88888.00 2013-11-09 21:18:27.375 313 12626.38 264.82 54772.22 88888.00 2013-11-09 21:18:27.500 313 12626.38 264.82 54772.22 88888.00 2013-11-09 21:18:27.625 313 12626.38 264.82 54772.20 88888.00 2013-11-09 21:18:27.750 313 12626.45 264.82 54772.22 88888.00 2013-11-09 21:18:27.875 313 12626.45 264.82 54772.22 88888.00 2013-11-09 21:18:28.000 313 12626.42 264.82 54772.20 88888.00 2013-11-09 21:18:28.125 313 12626.42 264.82 54772.22 88888.00 2013-11-09 21:18:28.250 313 12626.40 264.82 54772.22 88888.00 2013-11-09 21:18:28.375 313 12626.40 264.82 54772.20 88888.00 2013-11-09 21:18:28.500 313 12626.33 264.85 54772.22 88888.00 2013-11-09 21:18:28.625 313 12626.33 264.88 54772.22 88888.00 2013-11-09 21:18:28.750 313 12626.33 264.88 54772.22 88888.00 2013-11-09 21:18:28.875 313 12626.30 264.85 54772.20 88888.00 2013-11-09 21:18:29.000 313 12626.30 264.88 54772.20 88888.00 2013-11-09 21:18:29.125 313 12626.25 264.88 54772.22 88888.00 2013-11-09 21:18:29.250 313 12626.23 264.88 54772.20 88888.00 2013-11-09 21:18:29.375 313 12626.27 264.88 54772.20 88888.00 2013-11-09 21:18:29.500 313 12626.30 264.88 54772.20 88888.00 2013-11-09 21:18:29.625 313 12626.27 264.88 54772.20 88888.00 2013-11-09 21:18:29.750 313 12626.23 264.85 54772.20 88888.00 2013-11-09 21:18:29.875 313 12626.23 264.85 54772.20 88888.00 2013-11-09 21:18:30.000 313 12626.27 264.88 54772.18 88888.00 2013-11-09 21:18:30.125 313 12626.33 264.88 54772.20 88888.00 2013-11-09 21:18:30.250 313 12626.27 264.88 54772.25 88888.00 2013-11-09 21:18:30.375 313 12626.23 264.93 54772.25 88888.00 2013-11-09 21:18:30.500 313 12626.25 264.93 54772.20 88888.00 2013-11-09 21:18:30.625 313 12626.30 264.93 54772.22 88888.00 2013-11-09 21:18:30.750 313 12626.27 264.93 54772.22 88888.00 2013-11-09 21:18:30.875 313 12626.20 264.90 54772.20 88888.00 2013-11-09 21:18:31.000 313 12626.20 264.88 54772.18 88888.00 2013-11-09 21:18:31.125 313 12626.20 264.88 54772.20 88888.00 2013-11-09 21:18:31.250 313 12626.17 264.90 54772.20 88888.00 2013-11-09 21:18:31.375 313 12626.20 264.93 54772.18 88888.00 2013-11-09 21:18:31.500 313 12626.20 264.95 54772.20 88888.00 2013-11-09 21:18:31.625 313 12626.27 265.00 54772.22 88888.00 2013-11-09 21:18:31.750 313 12626.25 264.98 54772.20 88888.00 2013-11-09 21:18:31.875 313 12626.17 265.00 54772.20 88888.00 2013-11-09 21:18:32.000 313 12626.17 265.00 54772.20 88888.00 2013-11-09 21:18:32.125 313 12626.20 265.02 54772.22 88888.00 2013-11-09 21:18:32.250 313 12626.17 265.02 54772.22 88888.00 2013-11-09 21:18:32.375 313 12626.20 265.00 54772.18 88888.00 2013-11-09 21:18:32.500 313 12626.25 265.00 54772.18 88888.00 2013-11-09 21:18:32.625 313 12626.25 265.02 54772.20 88888.00 2013-11-09 21:18:32.750 313 12626.25 265.07 54772.20 88888.00 2013-11-09 21:18:32.875 313 12626.23 265.10 54772.20 88888.00 2013-11-09 21:18:33.000 313 12626.20 265.07 54772.20 88888.00 2013-11-09 21:18:33.125 313 12626.20 265.07 54772.18 88888.00 2013-11-09 21:18:33.250 313 12626.17 265.07 54772.18 88888.00 2013-11-09 21:18:33.375 313 12626.23 265.07 54772.15 88888.00 2013-11-09 21:18:33.500 313 12626.25 265.07 54772.18 88888.00 2013-11-09 21:18:33.625 313 12626.25 265.12 54772.18 88888.00 2013-11-09 21:18:33.750 313 12626.25 265.07 54772.18 88888.00 2013-11-09 21:18:33.875 313 12626.23 265.07 54772.18 88888.00 2013-11-09 21:18:34.000 313 12626.25 265.12 54772.18 88888.00 2013-11-09 21:18:34.125 313 12626.25 265.12 54772.18 88888.00 2013-11-09 21:18:34.250 313 12626.25 265.10 54772.20 88888.00 2013-11-09 21:18:34.375 313 12626.27 265.18 54772.20 88888.00 2013-11-09 21:18:34.500 313 12626.25 265.18 54772.20 88888.00 2013-11-09 21:18:34.625 313 12626.17 265.18 54772.15 88888.00 2013-11-09 21:18:34.750 313 12626.17 265.18 54772.15 88888.00 2013-11-09 21:18:34.875 313 12626.17 265.20 54772.15 88888.00 2013-11-09 21:18:35.000 313 12626.15 265.20 54772.18 88888.00 2013-11-09 21:18:35.125 313 12626.25 265.20 54772.18 88888.00 2013-11-09 21:18:35.250 313 12626.27 265.23 54772.20 88888.00 2013-11-09 21:18:35.375 313 12626.27 265.25 54772.18 88888.00 2013-11-09 21:18:35.500 313 12626.20 265.23 54772.18 88888.00 2013-11-09 21:18:35.625 313 12626.15 265.25 54772.15 88888.00 2013-11-09 21:18:35.750 313 12626.10 265.27 54772.15 88888.00 2013-11-09 21:18:35.875 313 12626.15 265.30 54772.18 88888.00 2013-11-09 21:18:36.000 313 12626.17 265.30 54772.15 88888.00 2013-11-09 21:18:36.125 313 12626.20 265.30 54772.15 88888.00 2013-11-09 21:18:36.250 313 12626.17 265.27 54772.15 88888.00 2013-11-09 21:18:36.375 313 12626.17 265.30 54772.15 88888.00 2013-11-09 21:18:36.500 313 12626.17 265.30 54772.15 88888.00 2013-11-09 21:18:36.625 313 12626.17 265.32 54772.15 88888.00 2013-11-09 21:18:36.750 313 12626.15 265.32 54772.15 88888.00 2013-11-09 21:18:36.875 313 12626.15 265.32 54772.15 88888.00 2013-11-09 21:18:37.000 313 12626.10 265.38 54772.15 88888.00 2013-11-09 21:18:37.125 313 12626.02 265.38 54772.15 88888.00 2013-11-09 21:18:37.250 313 12626.00 265.40 54772.15 88888.00 2013-11-09 21:18:37.375 313 12626.08 265.43 54772.15 88888.00 2013-11-09 21:18:37.500 313 12626.15 265.45 54772.15 88888.00 2013-11-09 21:18:37.625 313 12626.10 265.48 54772.18 88888.00 2013-11-09 21:18:37.750 313 12626.10 265.50 54772.20 88888.00 2013-11-09 21:18:37.875 313 12626.08 265.45 54772.15 88888.00 2013-11-09 21:18:38.000 313 12626.02 265.45 54772.15 88888.00 2013-11-09 21:18:38.125 313 12626.05 265.48 54772.18 88888.00 2013-11-09 21:18:38.250 313 12626.08 265.50 54772.18 88888.00 2013-11-09 21:18:38.375 313 12626.10 265.50 54772.15 88888.00 2013-11-09 21:18:38.500 313 12626.05 265.50 54772.12 88888.00 2013-11-09 21:18:38.625 313 12626.08 265.52 54772.18 88888.00 2013-11-09 21:18:38.750 313 12626.12 265.52 54772.18 88888.00 2013-11-09 21:18:38.875 313 12626.12 265.52 54772.12 88888.00 2013-11-09 21:18:39.000 313 12626.10 265.55 54772.15 88888.00 2013-11-09 21:18:39.125 313 12626.08 265.55 54772.15 88888.00 2013-11-09 21:18:39.250 313 12626.08 265.55 54772.15 88888.00 2013-11-09 21:18:39.375 313 12626.12 265.57 54772.07 88888.00 2013-11-09 21:18:39.500 313 12626.15 265.57 54772.05 88888.00 2013-11-09 21:18:39.625 313 12626.17 265.60 54772.10 88888.00 2013-11-09 21:18:39.750 313 12626.12 265.60 54772.15 88888.00 2013-11-09 21:18:39.875 313 12626.02 265.60 54772.18 88888.00 2013-11-09 21:18:40.000 313 12626.02 265.60 54772.15 88888.00 2013-11-09 21:18:40.125 313 12626.12 265.60 54772.15 88888.00 2013-11-09 21:18:40.250 313 12626.12 265.57 54772.12 88888.00 2013-11-09 21:18:40.375 313 12626.10 265.60 54772.15 88888.00 2013-11-09 21:18:40.500 313 12626.05 265.62 54772.18 88888.00 2013-11-09 21:18:40.625 313 12626.02 265.65 54772.18 88888.00 2013-11-09 21:18:40.750 313 12626.05 265.65 54772.18 88888.00 2013-11-09 21:18:40.875 313 12626.08 265.65 54772.18 88888.00 2013-11-09 21:18:41.000 313 12626.08 265.68 54772.15 88888.00 2013-11-09 21:18:41.125 313 12626.05 265.65 54772.15 88888.00 2013-11-09 21:18:41.250 313 12626.02 265.65 54772.15 88888.00 2013-11-09 21:18:41.375 313 12626.05 265.68 54772.15 88888.00 2013-11-09 21:18:41.500 313 12626.05 265.70 54772.15 88888.00 2013-11-09 21:18:41.625 313 12626.05 265.70 54772.15 88888.00 2013-11-09 21:18:41.750 313 12626.05 265.70 54772.15 88888.00 2013-11-09 21:18:41.875 313 12626.02 265.73 54772.18 88888.00 2013-11-09 21:18:42.000 313 12626.02 265.73 54772.15 88888.00 2013-11-09 21:18:42.125 313 12626.02 265.70 54772.18 88888.00 2013-11-09 21:18:42.250 313 12625.95 265.70 54772.18 88888.00 2013-11-09 21:18:42.375 313 12625.90 265.70 54772.18 88888.00 2013-11-09 21:18:42.500 313 12625.90 265.70 54772.18 88888.00 2013-11-09 21:18:42.625 313 12625.90 265.70 54772.18 88888.00 2013-11-09 21:18:42.750 313 12625.92 265.73 54772.15 88888.00 2013-11-09 21:18:42.875 313 12625.92 265.75 54772.15 88888.00 2013-11-09 21:18:43.000 313 12625.92 265.75 54772.15 88888.00 2013-11-09 21:18:43.125 313 12625.92 265.75 54772.15 88888.00 2013-11-09 21:18:43.250 313 12625.92 265.75 54772.15 88888.00 2013-11-09 21:18:43.375 313 12625.85 265.77 54772.15 88888.00 2013-11-09 21:18:43.500 313 12625.77 265.77 54772.18 88888.00 2013-11-09 21:18:43.625 313 12625.83 265.77 54772.15 88888.00 2013-11-09 21:18:43.750 313 12625.83 265.75 54772.15 88888.00 2013-11-09 21:18:43.875 313 12625.85 265.75 54772.18 88888.00 2013-11-09 21:18:44.000 313 12625.90 265.80 54772.18 88888.00 2013-11-09 21:18:44.125 313 12625.88 265.82 54772.18 88888.00 2013-11-09 21:18:44.250 313 12625.83 265.80 54772.18 88888.00 2013-11-09 21:18:44.375 313 12625.75 265.77 54772.15 88888.00 2013-11-09 21:18:44.500 313 12625.67 265.77 54772.18 88888.00 2013-11-09 21:18:44.625 313 12625.70 265.80 54772.18 88888.00 2013-11-09 21:18:44.750 313 12625.73 265.82 54772.15 88888.00 2013-11-09 21:18:44.875 313 12625.80 265.85 54772.18 88888.00 2013-11-09 21:18:45.000 313 12625.83 265.85 54772.15 88888.00 2013-11-09 21:18:45.125 313 12625.83 265.85 54772.12 88888.00 2013-11-09 21:18:45.250 313 12625.77 265.82 54772.12 88888.00 2013-11-09 21:18:45.375 313 12625.73 265.85 54772.15 88888.00 2013-11-09 21:18:45.500 313 12625.77 265.85 54772.18 88888.00 2013-11-09 21:18:45.625 313 12625.77 265.82 54772.20 88888.00 2013-11-09 21:18:45.750 313 12625.70 265.82 54772.18 88888.00 2013-11-09 21:18:45.875 313 12625.77 265.82 54772.18 88888.00 2013-11-09 21:18:46.000 313 12625.77 265.85 54772.20 88888.00 2013-11-09 21:18:46.125 313 12625.70 265.88 54772.20 88888.00 2013-11-09 21:18:46.250 313 12625.70 265.85 54772.20 88888.00 2013-11-09 21:18:46.375 313 12625.77 265.90 54772.20 88888.00 2013-11-09 21:18:46.500 313 12625.75 265.88 54772.18 88888.00 2013-11-09 21:18:46.625 313 12625.67 265.85 54772.18 88888.00 2013-11-09 21:18:46.750 313 12625.70 265.90 54772.20 88888.00 2013-11-09 21:18:46.875 313 12625.70 265.93 54772.20 88888.00 2013-11-09 21:18:47.000 313 12625.62 265.88 54772.18 88888.00 2013-11-09 21:18:47.125 313 12625.62 265.90 54772.20 88888.00 2013-11-09 21:18:47.250 313 12625.65 265.88 54772.22 88888.00 2013-11-09 21:18:47.375 313 12625.65 265.90 54772.22 88888.00 2013-11-09 21:18:47.500 313 12625.60 265.88 54772.20 88888.00 2013-11-09 21:18:47.625 313 12625.58 265.88 54772.20 88888.00 2013-11-09 21:18:47.750 313 12625.55 265.90 54772.18 88888.00 2013-11-09 21:18:47.875 313 12625.60 265.95 54772.20 88888.00 2013-11-09 21:18:48.000 313 12625.62 265.93 54772.20 88888.00 2013-11-09 21:18:48.125 313 12625.67 265.93 54772.20 88888.00 2013-11-09 21:18:48.250 313 12625.65 265.93 54772.20 88888.00 2013-11-09 21:18:48.375 313 12625.65 265.90 54772.20 88888.00 2013-11-09 21:18:48.500 313 12625.60 265.93 54772.22 88888.00 2013-11-09 21:18:48.625 313 12625.58 265.93 54772.25 88888.00 2013-11-09 21:18:48.750 313 12625.62 265.95 54772.22 88888.00 2013-11-09 21:18:48.875 313 12625.60 265.93 54772.20 88888.00 2013-11-09 21:18:49.000 313 12625.62 265.98 54772.20 88888.00 2013-11-09 21:18:49.125 313 12625.58 266.00 54772.22 88888.00 2013-11-09 21:18:49.250 313 12625.52 265.93 54772.22 88888.00 2013-11-09 21:18:49.375 313 12625.55 265.93 54772.22 88888.00 2013-11-09 21:18:49.500 313 12625.52 265.95 54772.25 88888.00 2013-11-09 21:18:49.625 313 12625.55 265.95 54772.22 88888.00 2013-11-09 21:18:49.750 313 12625.62 265.95 54772.25 88888.00 2013-11-09 21:18:49.875 313 12625.70 265.98 54772.25 88888.00 2013-11-09 21:18:50.000 313 12625.67 265.95 54772.18 88888.00 2013-11-09 21:18:50.125 313 12625.60 265.95 54772.18 88888.00 2013-11-09 21:18:50.250 313 12625.55 265.98 54772.22 88888.00 2013-11-09 21:18:50.375 313 12625.52 265.98 54772.22 88888.00 2013-11-09 21:18:50.500 313 12625.50 265.98 54772.25 88888.00 2013-11-09 21:18:50.625 313 12625.48 265.98 54772.22 88888.00 2013-11-09 21:18:50.750 313 12625.45 266.00 54772.20 88888.00 2013-11-09 21:18:50.875 313 12625.48 265.98 54772.20 88888.00 2013-11-09 21:18:51.000 313 12625.52 265.98 54772.20 88888.00 2013-11-09 21:18:51.125 313 12625.52 266.00 54772.20 88888.00 2013-11-09 21:18:51.250 313 12625.48 266.00 54772.20 88888.00 2013-11-09 21:18:51.375 313 12625.48 265.98 54772.18 88888.00 2013-11-09 21:18:51.500 313 12625.50 266.00 54772.18 88888.00 2013-11-09 21:18:51.625 313 12625.45 266.00 54772.18 88888.00 2013-11-09 21:18:51.750 313 12625.50 266.02 54772.20 88888.00 2013-11-09 21:18:51.875 313 12625.48 266.02 54772.20 88888.00 2013-11-09 21:18:52.000 313 12625.45 266.00 54772.20 88888.00 2013-11-09 21:18:52.125 313 12625.40 266.02 54772.20 88888.00 2013-11-09 21:18:52.250 313 12625.35 266.00 54772.20 88888.00 2013-11-09 21:18:52.375 313 12625.38 266.00 54772.20 88888.00 2013-11-09 21:18:52.500 313 12625.42 266.02 54772.20 88888.00 2013-11-09 21:18:52.625 313 12625.35 266.05 54772.20 88888.00 2013-11-09 21:18:52.750 313 12625.27 266.05 54772.20 88888.00 2013-11-09 21:18:52.875 313 12625.33 266.02 54772.20 88888.00 2013-11-09 21:18:53.000 313 12625.35 266.02 54772.18 88888.00 2013-11-09 21:18:53.125 313 12625.35 266.02 54772.18 88888.00 2013-11-09 21:18:53.250 313 12625.38 266.05 54772.20 88888.00 2013-11-09 21:18:53.375 313 12625.35 266.05 54772.20 88888.00 2013-11-09 21:18:53.500 313 12625.35 266.10 54772.22 88888.00 2013-11-09 21:18:53.625 313 12625.40 266.05 54772.20 88888.00 2013-11-09 21:18:53.750 313 12625.38 266.05 54772.18 88888.00 2013-11-09 21:18:53.875 313 12625.38 266.07 54772.20 88888.00 2013-11-09 21:18:54.000 313 12625.40 266.10 54772.18 88888.00 2013-11-09 21:18:54.125 313 12625.40 266.10 54772.20 88888.00 2013-11-09 21:18:54.250 313 12625.30 266.10 54772.22 88888.00 2013-11-09 21:18:54.375 313 12625.30 266.12 54772.20 88888.00 2013-11-09 21:18:54.500 313 12625.30 266.10 54772.22 88888.00 2013-11-09 21:18:54.625 313 12625.30 266.07 54772.20 88888.00 2013-11-09 21:18:54.750 313 12625.25 266.07 54772.18 88888.00 2013-11-09 21:18:54.875 313 12625.27 266.10 54772.20 88888.00 2013-11-09 21:18:55.000 313 12625.33 266.10 54772.20 88888.00 2013-11-09 21:18:55.125 313 12625.33 266.12 54772.20 88888.00 2013-11-09 21:18:55.250 313 12625.23 266.15 54772.20 88888.00 2013-11-09 21:18:55.375 313 12625.25 266.12 54772.15 88888.00 2013-11-09 21:18:55.500 313 12625.23 266.15 54772.18 88888.00 2013-11-09 21:18:55.625 313 12625.23 266.18 54772.20 88888.00 2013-11-09 21:18:55.750 313 12625.25 266.20 54772.20 88888.00 2013-11-09 21:18:55.875 313 12625.30 266.18 54772.20 88888.00 2013-11-09 21:18:56.000 313 12625.38 266.15 54772.18 88888.00 2013-11-09 21:18:56.125 313 12625.33 266.15 54772.20 88888.00 2013-11-09 21:18:56.250 313 12625.33 266.20 54772.20 88888.00 2013-11-09 21:18:56.375 313 12625.30 266.18 54772.18 88888.00 2013-11-09 21:18:56.500 313 12625.23 266.18 54772.18 88888.00 2013-11-09 21:18:56.625 313 12625.27 266.18 54772.18 88888.00 2013-11-09 21:18:56.750 313 12625.35 266.23 54772.18 88888.00 2013-11-09 21:18:56.875 313 12625.35 266.25 54772.18 88888.00 2013-11-09 21:18:57.000 313 12625.30 266.25 54772.18 88888.00 2013-11-09 21:18:57.125 313 12625.30 266.23 54772.18 88888.00 2013-11-09 21:18:57.250 313 12625.27 266.23 54772.18 88888.00 2013-11-09 21:18:57.375 313 12625.33 266.23 54772.15 88888.00 2013-11-09 21:18:57.500 313 12625.35 266.25 54772.20 88888.00 2013-11-09 21:18:57.625 313 12625.40 266.30 54772.22 88888.00 2013-11-09 21:18:57.750 313 12625.42 266.30 54772.20 88888.00 2013-11-09 21:18:57.875 313 12625.40 266.27 54772.18 88888.00 2013-11-09 21:18:58.000 313 12625.40 266.27 54772.12 88888.00 2013-11-09 21:18:58.125 313 12625.40 266.30 54772.18 88888.00 2013-11-09 21:18:58.250 313 12625.35 266.27 54772.15 88888.00 2013-11-09 21:18:58.375 313 12625.35 266.27 54772.15 88888.00 2013-11-09 21:18:58.500 313 12625.38 266.35 54772.18 88888.00 2013-11-09 21:18:58.625 313 12625.38 266.35 54772.20 88888.00 2013-11-09 21:18:58.750 313 12625.45 266.32 54772.18 88888.00 2013-11-09 21:18:58.875 313 12625.45 266.32 54772.15 88888.00 2013-11-09 21:18:59.000 313 12625.33 266.35 54772.15 88888.00 2013-11-09 21:18:59.125 313 12625.30 266.32 54772.15 88888.00 2013-11-09 21:18:59.250 313 12625.30 266.30 54772.15 88888.00 2013-11-09 21:18:59.375 313 12625.35 266.30 54772.15 88888.00 2013-11-09 21:18:59.500 313 12625.42 266.32 54772.12 88888.00 2013-11-09 21:18:59.625 313 12625.40 266.32 54772.12 88888.00 2013-11-09 21:18:59.750 313 12625.40 266.35 54772.15 88888.00 2013-11-09 21:18:59.875 313 12625.40 266.35 54772.12 88888.00 2013-11-09 21:19:00.000 313 12625.33 266.38 54772.15 88888.00 2013-11-09 21:19:00.125 313 12625.38 266.43 54772.15 88888.00 2013-11-09 21:19:00.250 313 12625.35 266.40 54772.15 88888.00 2013-11-09 21:19:00.375 313 12625.35 266.40 54772.18 88888.00 2013-11-09 21:19:00.500 313 12625.40 266.40 54772.15 88888.00 2013-11-09 21:19:00.625 313 12625.40 266.43 54772.15 88888.00 2013-11-09 21:19:00.750 313 12625.42 266.40 54772.15 88888.00 2013-11-09 21:19:00.875 313 12625.40 266.40 54772.12 88888.00 2013-11-09 21:19:01.000 313 12625.40 266.43 54772.15 88888.00 2013-11-09 21:19:01.125 313 12625.40 266.43 54772.12 88888.00 2013-11-09 21:19:01.250 313 12625.42 266.40 54772.12 88888.00 2013-11-09 21:19:01.375 313 12625.38 266.40 54772.12 88888.00 2013-11-09 21:19:01.500 313 12625.35 266.40 54772.18 88888.00 2013-11-09 21:19:01.625 313 12625.38 266.40 54772.15 88888.00 2013-11-09 21:19:01.750 313 12625.38 266.40 54772.15 88888.00 2013-11-09 21:19:01.875 313 12625.35 266.40 54772.12 88888.00 2013-11-09 21:19:02.000 313 12625.40 266.43 54772.10 88888.00 2013-11-09 21:19:02.125 313 12625.42 266.43 54772.12 88888.00 2013-11-09 21:19:02.250 313 12625.40 266.43 54772.12 88888.00 2013-11-09 21:19:02.375 313 12625.42 266.45 54772.12 88888.00 2013-11-09 21:19:02.500 313 12625.48 266.45 54772.12 88888.00 2013-11-09 21:19:02.625 313 12625.52 266.45 54772.12 88888.00 2013-11-09 21:19:02.750 313 12625.50 266.48 54772.12 88888.00 2013-11-09 21:19:02.875 313 12625.45 266.50 54772.12 88888.00 2013-11-09 21:19:03.000 313 12625.42 266.48 54772.10 88888.00 2013-11-09 21:19:03.125 313 12625.45 266.45 54772.10 88888.00 2013-11-09 21:19:03.250 313 12625.48 266.50 54772.12 88888.00 2013-11-09 21:19:03.375 313 12625.55 266.50 54772.12 88888.00 2013-11-09 21:19:03.500 313 12625.55 266.50 54772.15 88888.00 2013-11-09 21:19:03.625 313 12625.42 266.48 54772.12 88888.00 2013-11-09 21:19:03.750 313 12625.35 266.48 54772.12 88888.00 2013-11-09 21:19:03.875 313 12625.38 266.50 54772.10 88888.00 2013-11-09 21:19:04.000 313 12625.35 266.48 54772.07 88888.00 2013-11-09 21:19:04.125 313 12625.35 266.50 54772.10 88888.00 2013-11-09 21:19:04.250 313 12625.38 266.50 54772.12 88888.00 2013-11-09 21:19:04.375 313 12625.48 266.52 54772.12 88888.00 2013-11-09 21:19:04.500 313 12625.45 266.50 54772.12 88888.00 2013-11-09 21:19:04.625 313 12625.40 266.48 54772.12 88888.00 2013-11-09 21:19:04.750 313 12625.40 266.48 54772.12 88888.00 2013-11-09 21:19:04.875 313 12625.38 266.48 54772.10 88888.00 2013-11-09 21:19:05.000 313 12625.38 266.50 54772.10 88888.00 2013-11-09 21:19:05.125 313 12625.35 266.50 54772.10 88888.00 2013-11-09 21:19:05.250 313 12625.30 266.50 54772.12 88888.00 2013-11-09 21:19:05.375 313 12625.33 266.50 54772.12 88888.00 2013-11-09 21:19:05.500 313 12625.38 266.52 54772.15 88888.00 2013-11-09 21:19:05.625 313 12625.40 266.55 54772.15 88888.00 2013-11-09 21:19:05.750 313 12625.35 266.52 54772.15 88888.00 2013-11-09 21:19:05.875 313 12625.33 266.50 54772.15 88888.00 2013-11-09 21:19:06.000 313 12625.33 266.52 54772.12 88888.00 2013-11-09 21:19:06.125 313 12625.35 266.55 54772.15 88888.00 2013-11-09 21:19:06.250 313 12625.38 266.55 54772.15 88888.00 2013-11-09 21:19:06.375 313 12625.40 266.57 54772.18 88888.00 2013-11-09 21:19:06.500 313 12625.42 266.57 54772.18 88888.00 2013-11-09 21:19:06.625 313 12625.42 266.57 54772.15 88888.00 2013-11-09 21:19:06.750 313 12625.40 266.57 54772.12 88888.00 2013-11-09 21:19:06.875 313 12625.40 266.57 54772.18 88888.00 2013-11-09 21:19:07.000 313 12625.38 266.57 54772.12 88888.00 2013-11-09 21:19:07.125 313 12625.38 266.60 54772.12 88888.00 2013-11-09 21:19:07.250 313 12625.38 266.57 54772.12 88888.00 2013-11-09 21:19:07.375 313 12625.42 266.57 54772.12 88888.00 2013-11-09 21:19:07.500 313 12625.38 266.55 54772.12 88888.00 2013-11-09 21:19:07.625 313 12625.35 266.57 54772.12 88888.00 2013-11-09 21:19:07.750 313 12625.30 266.60 54772.12 88888.00 2013-11-09 21:19:07.875 313 12625.35 266.60 54772.10 88888.00 2013-11-09 21:19:08.000 313 12625.33 266.57 54772.10 88888.00 2013-11-09 21:19:08.125 313 12625.33 266.57 54772.12 88888.00 2013-11-09 21:19:08.250 313 12625.25 266.57 54772.12 88888.00 2013-11-09 21:19:08.375 313 12625.30 266.57 54772.10 88888.00 2013-11-09 21:19:08.500 313 12625.30 266.60 54772.12 88888.00 2013-11-09 21:19:08.625 313 12625.30 266.62 54772.10 88888.00 2013-11-09 21:19:08.750 313 12625.27 266.60 54772.12 88888.00 2013-11-09 21:19:08.875 313 12625.23 266.62 54772.12 88888.00 2013-11-09 21:19:09.000 313 12625.23 266.62 54772.15 88888.00 2013-11-09 21:19:09.125 313 12625.33 266.62 54772.18 88888.00 2013-11-09 21:19:09.250 313 12625.33 266.62 54772.18 88888.00 2013-11-09 21:19:09.375 313 12625.25 266.60 54772.18 88888.00 2013-11-09 21:19:09.500 313 12625.23 266.62 54772.18 88888.00 2013-11-09 21:19:09.625 313 12625.23 266.65 54772.18 88888.00 2013-11-09 21:19:09.750 313 12625.25 266.65 54772.18 88888.00 2013-11-09 21:19:09.875 313 12625.23 266.65 54772.18 88888.00 2013-11-09 21:19:10.000 313 12625.20 266.65 54772.18 88888.00 2013-11-09 21:19:10.125 313 12625.23 266.65 54772.18 88888.00 2013-11-09 21:19:10.250 313 12625.20 266.65 54772.18 88888.00 2013-11-09 21:19:10.375 313 12625.23 266.68 54772.18 88888.00 2013-11-09 21:19:10.500 313 12625.17 266.65 54772.18 88888.00 2013-11-09 21:19:10.625 313 12625.10 266.70 54772.18 88888.00 2013-11-09 21:19:10.750 313 12625.12 266.65 54772.18 88888.00 2013-11-09 21:19:10.875 313 12625.17 266.62 54772.20 88888.00 2013-11-09 21:19:11.000 313 12625.15 266.65 54772.18 88888.00 2013-11-09 21:19:11.125 313 12625.12 266.65 54772.18 88888.00 2013-11-09 21:19:11.250 313 12625.10 266.65 54772.20 88888.00 2013-11-09 21:19:11.375 313 12625.10 266.68 54772.22 88888.00 2013-11-09 21:19:11.500 313 12625.15 266.68 54772.20 88888.00 2013-11-09 21:19:11.625 313 12625.17 266.70 54772.22 88888.00 2013-11-09 21:19:11.750 313 12625.17 266.68 54772.22 88888.00 2013-11-09 21:19:11.875 313 12625.17 266.65 54772.18 88888.00 2013-11-09 21:19:12.000 313 12625.15 266.68 54772.18 88888.00 2013-11-09 21:19:12.125 313 12625.15 266.70 54772.20 88888.00 2013-11-09 21:19:12.250 313 12625.23 266.73 54772.22 88888.00 2013-11-09 21:19:12.375 313 12625.23 266.70 54772.18 88888.00 2013-11-09 21:19:12.500 313 12625.17 266.68 54772.15 88888.00 2013-11-09 21:19:12.625 313 12625.12 266.70 54772.20 88888.00 2013-11-09 21:19:12.750 313 12625.17 266.70 54772.22 88888.00 2013-11-09 21:19:12.875 313 12625.20 266.70 54772.22 88888.00 2013-11-09 21:19:13.000 313 12625.12 266.73 54772.20 88888.00 2013-11-09 21:19:13.125 313 12625.10 266.70 54772.18 88888.00 2013-11-09 21:19:13.250 313 12625.12 266.68 54772.20 88888.00 2013-11-09 21:19:13.375 313 12625.10 266.70 54772.22 88888.00 2013-11-09 21:19:13.500 313 12625.15 266.73 54772.22 88888.00 2013-11-09 21:19:13.625 313 12625.15 266.75 54772.22 88888.00 2013-11-09 21:19:13.750 313 12625.08 266.73 54772.20 88888.00 2013-11-09 21:19:13.875 313 12625.00 266.75 54772.20 88888.00 2013-11-09 21:19:14.000 313 12624.98 266.75 54772.20 88888.00 2013-11-09 21:19:14.125 313 12624.98 266.75 54772.22 88888.00 2013-11-09 21:19:14.250 313 12624.98 266.75 54772.25 88888.00 2013-11-09 21:19:14.375 313 12624.95 266.75 54772.22 88888.00 2013-11-09 21:19:14.500 313 12624.98 266.73 54772.22 88888.00 2013-11-09 21:19:14.625 313 12625.02 266.73 54772.25 88888.00 2013-11-09 21:19:14.750 313 12625.00 266.77 54772.25 88888.00 2013-11-09 21:19:14.875 313 12625.00 266.77 54772.22 88888.00 2013-11-09 21:19:15.000 313 12624.90 266.80 54772.22 88888.00 2013-11-09 21:19:15.125 313 12624.90 266.80 54772.22 88888.00 2013-11-09 21:19:15.250 313 12624.95 266.77 54772.22 88888.00 2013-11-09 21:19:15.375 313 12624.90 266.77 54772.22 88888.00 2013-11-09 21:19:15.500 313 12624.88 266.77 54772.20 88888.00 2013-11-09 21:19:15.625 313 12624.92 266.77 54772.22 88888.00 2013-11-09 21:19:15.750 313 12624.92 266.80 54772.22 88888.00 2013-11-09 21:19:15.875 313 12624.98 266.80 54772.28 88888.00 2013-11-09 21:19:16.000 313 12625.00 266.77 54772.22 88888.00 2013-11-09 21:19:16.125 313 12624.98 266.80 54772.22 88888.00 2013-11-09 21:19:16.250 313 12624.88 266.77 54772.22 88888.00 2013-11-09 21:19:16.375 313 12624.85 266.77 54772.25 88888.00 2013-11-09 21:19:16.500 313 12624.90 266.80 54772.20 88888.00 2013-11-09 21:19:16.625 313 12624.90 266.80 54772.22 88888.00 2013-11-09 21:19:16.750 313 12624.80 266.80 54772.22 88888.00 2013-11-09 21:19:16.875 313 12624.80 266.80 54772.28 88888.00 2013-11-09 21:19:17.000 313 12624.85 266.80 54772.25 88888.00 2013-11-09 21:19:17.125 313 12624.83 266.82 54772.25 88888.00 2013-11-09 21:19:17.250 313 12624.80 266.80 54772.22 88888.00 2013-11-09 21:19:17.375 313 12624.77 266.80 54772.25 88888.00 2013-11-09 21:19:17.500 313 12624.75 266.80 54772.22 88888.00 2013-11-09 21:19:17.625 313 12624.77 266.82 54772.25 88888.00 2013-11-09 21:19:17.750 313 12624.88 266.85 54772.28 88888.00 2013-11-09 21:19:17.875 313 12624.85 266.88 54772.25 88888.00 2013-11-09 21:19:18.000 313 12624.80 266.85 54772.22 88888.00 2013-11-09 21:19:18.125 313 12624.73 266.85 54772.20 88888.00 2013-11-09 21:19:18.250 313 12624.75 266.85 54772.22 88888.00 2013-11-09 21:19:18.375 313 12624.77 266.88 54772.25 88888.00 2013-11-09 21:19:18.500 313 12624.75 266.85 54772.22 88888.00 2013-11-09 21:19:18.625 313 12624.77 266.85 54772.22 88888.00 2013-11-09 21:19:18.750 313 12624.80 266.88 54772.25 88888.00 2013-11-09 21:19:18.875 313 12624.77 266.88 54772.25 88888.00 2013-11-09 21:19:19.000 313 12624.77 266.90 54772.25 88888.00 2013-11-09 21:19:19.125 313 12624.73 266.88 54772.25 88888.00 2013-11-09 21:19:19.250 313 12624.70 266.88 54772.25 88888.00 2013-11-09 21:19:19.375 313 12624.77 266.93 54772.28 88888.00 2013-11-09 21:19:19.500 313 12624.80 266.90 54772.30 88888.00 2013-11-09 21:19:19.625 313 12624.80 266.88 54772.30 88888.00 2013-11-09 21:19:19.750 313 12624.75 266.88 54772.28 88888.00 2013-11-09 21:19:19.875 313 12624.67 266.90 54772.28 88888.00 2013-11-09 21:19:20.000 313 12624.65 266.93 54772.25 88888.00 2013-11-09 21:19:20.125 313 12624.73 266.93 54772.28 88888.00 2013-11-09 21:19:20.250 313 12624.73 266.93 54772.30 88888.00 2013-11-09 21:19:20.375 313 12624.80 266.93 54772.30 88888.00 2013-11-09 21:19:20.500 313 12624.75 266.98 54772.30 88888.00 2013-11-09 21:19:20.625 313 12624.70 267.00 54772.28 88888.00 2013-11-09 21:19:20.750 313 12624.67 266.95 54772.28 88888.00 2013-11-09 21:19:20.875 313 12624.62 266.95 54772.30 88888.00 2013-11-09 21:19:21.000 313 12624.65 266.93 54772.28 88888.00 2013-11-09 21:19:21.125 313 12624.73 266.98 54772.30 88888.00 2013-11-09 21:19:21.250 313 12624.73 266.95 54772.30 88888.00 2013-11-09 21:19:21.375 313 12624.70 266.95 54772.28 88888.00 2013-11-09 21:19:21.500 313 12624.73 266.98 54772.30 88888.00 2013-11-09 21:19:21.625 313 12624.70 267.02 54772.28 88888.00 2013-11-09 21:19:21.750 313 12624.67 267.05 54772.30 88888.00 2013-11-09 21:19:21.875 313 12624.65 267.02 54772.32 88888.00 2013-11-09 21:19:22.000 313 12624.60 267.02 54772.28 88888.00 2013-11-09 21:19:22.125 313 12624.65 267.05 54772.28 88888.00 2013-11-09 21:19:22.250 313 12624.62 267.07 54772.30 88888.00 2013-11-09 21:19:22.375 313 12624.58 267.05 54772.32 88888.00 2013-11-09 21:19:22.500 313 12624.58 267.05 54772.32 88888.00 2013-11-09 21:19:22.625 313 12624.60 267.07 54772.32 88888.00 2013-11-09 21:19:22.750 313 12624.62 267.07 54772.30 88888.00 2013-11-09 21:19:22.875 313 12624.58 267.05 54772.32 88888.00 2013-11-09 21:19:23.000 313 12624.58 267.05 54772.30 88888.00 2013-11-09 21:19:23.125 313 12624.58 267.05 54772.32 88888.00 2013-11-09 21:19:23.250 313 12624.55 267.05 54772.32 88888.00 2013-11-09 21:19:23.375 313 12624.58 267.07 54772.32 88888.00 2013-11-09 21:19:23.500 313 12624.58 267.10 54772.32 88888.00 2013-11-09 21:19:23.625 313 12624.50 267.10 54772.30 88888.00 2013-11-09 21:19:23.750 313 12624.42 267.10 54772.32 88888.00 2013-11-09 21:19:23.875 313 12624.48 267.10 54772.30 88888.00 2013-11-09 21:19:24.000 313 12624.50 267.10 54772.30 88888.00 2013-11-09 21:19:24.125 313 12624.58 267.10 54772.32 88888.00 2013-11-09 21:19:24.250 313 12624.58 267.12 54772.32 88888.00 2013-11-09 21:19:24.375 313 12624.50 267.12 54772.35 88888.00 2013-11-09 21:19:24.500 313 12624.45 267.10 54772.32 88888.00 2013-11-09 21:19:24.625 313 12624.50 267.07 54772.32 88888.00 2013-11-09 21:19:24.750 313 12624.50 267.07 54772.30 88888.00 2013-11-09 21:19:24.875 313 12624.48 267.10 54772.32 88888.00 2013-11-09 21:19:25.000 313 12624.48 267.15 54772.35 88888.00 2013-11-09 21:19:25.125 313 12624.48 267.18 54772.35 88888.00 2013-11-09 21:19:25.250 313 12624.50 267.18 54772.35 88888.00 2013-11-09 21:19:25.375 313 12624.50 267.18 54772.35 88888.00 2013-11-09 21:19:25.500 313 12624.50 267.15 54772.32 88888.00 2013-11-09 21:19:25.625 313 12624.48 267.18 54772.35 88888.00 2013-11-09 21:19:25.750 313 12624.45 267.23 54772.38 88888.00 2013-11-09 21:19:25.875 313 12624.42 267.20 54772.38 88888.00 2013-11-09 21:19:26.000 313 12624.38 267.18 54772.35 88888.00 2013-11-09 21:19:26.125 313 12624.40 267.15 54772.35 88888.00 2013-11-09 21:19:26.250 313 12624.35 267.18 54772.32 88888.00 2013-11-09 21:19:26.375 313 12624.35 267.20 54772.30 88888.00 2013-11-09 21:19:26.500 313 12624.35 267.18 54772.30 88888.00 2013-11-09 21:19:26.625 313 12624.40 267.20 54772.30 88888.00 2013-11-09 21:19:26.750 313 12624.35 267.20 54772.30 88888.00 2013-11-09 21:19:26.875 313 12624.30 267.20 54772.30 88888.00 2013-11-09 21:19:27.000 313 12624.35 267.20 54772.32 88888.00 2013-11-09 21:19:27.125 313 12624.30 267.23 54772.32 88888.00 2013-11-09 21:19:27.250 313 12624.27 267.23 54772.35 88888.00 2013-11-09 21:19:27.375 313 12624.33 267.27 54772.35 88888.00 2013-11-09 21:19:27.500 313 12624.33 267.27 54772.32 88888.00 2013-11-09 21:19:27.625 313 12624.27 267.25 54772.32 88888.00 2013-11-09 21:19:27.750 313 12624.23 267.27 54772.35 88888.00 2013-11-09 21:19:27.875 313 12624.27 267.30 54772.35 88888.00 2013-11-09 21:19:28.000 313 12624.33 267.27 54772.35 88888.00 2013-11-09 21:19:28.125 313 12624.38 267.30 54772.38 88888.00 2013-11-09 21:19:28.250 313 12624.33 267.32 54772.38 88888.00 2013-11-09 21:19:28.375 313 12624.30 267.30 54772.35 88888.00 2013-11-09 21:19:28.500 313 12624.27 267.30 54772.35 88888.00 2013-11-09 21:19:28.625 313 12624.27 267.30 54772.38 88888.00 2013-11-09 21:19:28.750 313 12624.27 267.27 54772.38 88888.00 2013-11-09 21:19:28.875 313 12624.23 267.30 54772.38 88888.00 2013-11-09 21:19:29.000 313 12624.23 267.30 54772.32 88888.00 2013-11-09 21:19:29.125 313 12624.23 267.32 54772.35 88888.00 2013-11-09 21:19:29.250 313 12624.17 267.32 54772.35 88888.00 2013-11-09 21:19:29.375 313 12624.15 267.32 54772.35 88888.00 2013-11-09 21:19:29.500 313 12624.15 267.35 54772.43 88888.00 2013-11-09 21:19:29.625 313 12624.15 267.38 54772.40 88888.00 2013-11-09 21:19:29.750 313 12624.15 267.35 54772.38 88888.00 2013-11-09 21:19:29.875 313 12624.17 267.38 54772.40 88888.00 2013-11-09 21:19:30.000 313 12624.25 267.40 54772.38 88888.00 2013-11-09 21:19:30.125 313 12624.23 267.40 54772.38 88888.00 2013-11-09 21:19:30.250 313 12624.17 267.40 54772.43 88888.00 2013-11-09 21:19:30.375 313 12624.23 267.38 54772.43 88888.00 2013-11-09 21:19:30.500 313 12624.23 267.40 54772.40 88888.00 2013-11-09 21:19:30.625 313 12624.23 267.38 54772.40 88888.00 2013-11-09 21:19:30.750 313 12624.20 267.38 54772.40 88888.00 2013-11-09 21:19:30.875 313 12624.20 267.40 54772.43 88888.00 2013-11-09 21:19:31.000 313 12624.23 267.43 54772.40 88888.00 2013-11-09 21:19:31.125 313 12624.23 267.43 54772.40 88888.00 2013-11-09 21:19:31.250 313 12624.20 267.40 54772.40 88888.00 2013-11-09 21:19:31.375 313 12624.17 267.43 54772.43 88888.00 2013-11-09 21:19:31.500 313 12624.17 267.43 54772.43 88888.00 2013-11-09 21:19:31.625 313 12624.20 267.45 54772.40 88888.00 2013-11-09 21:19:31.750 313 12624.17 267.45 54772.38 88888.00 2013-11-09 21:19:31.875 313 12624.17 267.45 54772.38 88888.00 2013-11-09 21:19:32.000 313 12624.12 267.43 54772.40 88888.00 2013-11-09 21:19:32.125 313 12624.12 267.45 54772.43 88888.00 2013-11-09 21:19:32.250 313 12624.17 267.48 54772.40 88888.00 2013-11-09 21:19:32.375 313 12624.17 267.50 54772.40 88888.00 2013-11-09 21:19:32.500 313 12624.17 267.50 54772.43 88888.00 2013-11-09 21:19:32.625 313 12624.17 267.50 54772.40 88888.00 2013-11-09 21:19:32.750 313 12624.17 267.52 54772.40 88888.00 2013-11-09 21:19:32.875 313 12624.12 267.50 54772.40 88888.00 2013-11-09 21:19:33.000 313 12624.17 267.52 54772.40 88888.00 2013-11-09 21:19:33.125 313 12624.20 267.52 54772.43 88888.00 2013-11-09 21:19:33.250 313 12624.15 267.50 54772.43 88888.00 2013-11-09 21:19:33.375 313 12624.15 267.55 54772.40 88888.00 2013-11-09 21:19:33.500 313 12624.15 267.57 54772.40 88888.00 2013-11-09 21:19:33.625 313 12624.12 267.57 54772.43 88888.00 2013-11-09 21:19:33.750 313 12624.10 267.57 54772.45 88888.00 2013-11-09 21:19:33.875 313 12624.08 267.60 54772.47 88888.00 2013-11-09 21:19:34.000 313 12624.02 267.60 54772.45 88888.00 2013-11-09 21:19:34.125 313 12624.02 267.60 54772.47 88888.00 2013-11-09 21:19:34.250 313 12624.08 267.62 54772.47 88888.00 2013-11-09 21:19:34.375 313 12624.10 267.60 54772.47 88888.00 2013-11-09 21:19:34.500 313 12624.02 267.57 54772.43 88888.00 2013-11-09 21:19:34.625 313 12623.92 267.57 54772.43 88888.00 2013-11-09 21:19:34.750 313 12623.95 267.60 54772.45 88888.00 2013-11-09 21:19:34.875 313 12624.02 267.60 54772.43 88888.00 2013-11-09 21:19:35.000 313 12624.05 267.60 54772.45 88888.00 2013-11-09 21:19:35.125 313 12624.05 267.62 54772.50 88888.00 2013-11-09 21:19:35.250 313 12624.05 267.60 54772.45 88888.00 2013-11-09 21:19:35.375 313 12624.00 267.57 54772.45 88888.00 2013-11-09 21:19:35.500 313 12623.90 267.62 54772.47 88888.00 2013-11-09 21:19:35.625 313 12623.88 267.62 54772.45 88888.00 2013-11-09 21:19:35.750 313 12623.92 267.68 54772.45 88888.00 2013-11-09 21:19:35.875 313 12623.98 267.65 54772.45 88888.00 2013-11-09 21:19:36.000 313 12623.98 267.62 54772.43 88888.00 2013-11-09 21:19:36.125 313 12623.98 267.65 54772.45 88888.00 2013-11-09 21:19:36.250 313 12623.90 267.65 54772.43 88888.00 2013-11-09 21:19:36.375 313 12623.90 267.68 54772.43 88888.00 2013-11-09 21:19:36.500 313 12623.92 267.68 54772.45 88888.00 2013-11-09 21:19:36.625 313 12623.98 267.68 54772.45 88888.00 2013-11-09 21:19:36.750 313 12624.00 267.65 54772.43 88888.00 2013-11-09 21:19:36.875 313 12623.95 267.65 54772.45 88888.00 2013-11-09 21:19:37.000 313 12623.95 267.65 54772.45 88888.00 2013-11-09 21:19:37.125 313 12623.92 267.68 54772.45 88888.00 2013-11-09 21:19:37.250 313 12623.92 267.70 54772.47 88888.00 2013-11-09 21:19:37.375 313 12623.95 267.73 54772.45 88888.00 2013-11-09 21:19:37.500 313 12623.98 267.73 54772.43 88888.00 2013-11-09 21:19:37.625 313 12623.95 267.73 54772.43 88888.00 2013-11-09 21:19:37.750 313 12623.98 267.70 54772.45 88888.00 2013-11-09 21:19:37.875 313 12623.98 267.70 54772.45 88888.00 2013-11-09 21:19:38.000 313 12623.92 267.73 54772.45 88888.00 2013-11-09 21:19:38.125 313 12623.95 267.75 54772.45 88888.00 2013-11-09 21:19:38.250 313 12623.98 267.75 54772.45 88888.00 2013-11-09 21:19:38.375 313 12623.98 267.73 54772.45 88888.00 2013-11-09 21:19:38.500 313 12623.95 267.70 54772.45 88888.00 2013-11-09 21:19:38.625 313 12623.92 267.73 54772.45 88888.00 2013-11-09 21:19:38.750 313 12623.90 267.75 54772.47 88888.00 2013-11-09 21:19:38.875 313 12623.88 267.75 54772.45 88888.00 2013-11-09 21:19:39.000 313 12623.90 267.75 54772.45 88888.00 2013-11-09 21:19:39.125 313 12623.85 267.75 54772.47 88888.00 2013-11-09 21:19:39.250 313 12623.83 267.73 54772.47 88888.00 2013-11-09 21:19:39.375 313 12623.80 267.73 54772.47 88888.00 2013-11-09 21:19:39.500 313 12623.83 267.75 54772.45 88888.00 2013-11-09 21:19:39.625 313 12623.88 267.75 54772.45 88888.00 2013-11-09 21:19:39.750 313 12623.90 267.75 54772.45 88888.00 2013-11-09 21:19:39.875 313 12623.88 267.73 54772.43 88888.00 2013-11-09 21:19:40.000 313 12623.85 267.73 54772.43 88888.00 2013-11-09 21:19:40.125 313 12623.83 267.75 54772.47 88888.00 2013-11-09 21:19:40.250 313 12623.80 267.73 54772.47 88888.00 2013-11-09 21:19:40.375 313 12623.85 267.77 54772.47 88888.00 2013-11-09 21:19:40.500 313 12623.90 267.73 54772.50 88888.00 2013-11-09 21:19:40.625 313 12623.88 267.75 54772.50 88888.00 2013-11-09 21:19:40.750 313 12623.83 267.77 54772.47 88888.00 2013-11-09 21:19:40.875 313 12623.83 267.75 54772.47 88888.00 2013-11-09 21:19:41.000 313 12623.88 267.80 54772.47 88888.00 2013-11-09 21:19:41.125 313 12623.95 267.80 54772.50 88888.00 2013-11-09 21:19:41.250 313 12623.95 267.77 54772.47 88888.00 2013-11-09 21:19:41.375 313 12623.92 267.77 54772.47 88888.00 2013-11-09 21:19:41.500 313 12623.90 267.77 54772.45 88888.00 2013-11-09 21:19:41.625 313 12623.80 267.77 54772.50 88888.00 2013-11-09 21:19:41.750 313 12623.80 267.77 54772.50 88888.00 2013-11-09 21:19:41.875 313 12623.88 267.77 54772.50 88888.00 2013-11-09 21:19:42.000 313 12623.90 267.75 54772.45 88888.00 2013-11-09 21:19:42.125 313 12623.92 267.77 54772.47 88888.00 2013-11-09 21:19:42.250 313 12623.92 267.80 54772.47 88888.00 2013-11-09 21:19:42.375 313 12623.90 267.77 54772.45 88888.00 2013-11-09 21:19:42.500 313 12623.83 267.77 54772.45 88888.00 2013-11-09 21:19:42.625 313 12623.83 267.77 54772.45 88888.00 2013-11-09 21:19:42.750 313 12623.90 267.75 54772.47 88888.00 2013-11-09 21:19:42.875 313 12623.88 267.77 54772.47 88888.00 2013-11-09 21:19:43.000 313 12623.83 267.77 54772.50 88888.00 2013-11-09 21:19:43.125 313 12623.85 267.77 54772.47 88888.00 2013-11-09 21:19:43.250 313 12623.92 267.77 54772.47 88888.00 2013-11-09 21:19:43.375 313 12623.88 267.77 54772.45 88888.00 2013-11-09 21:19:43.500 313 12623.80 267.75 54772.45 88888.00 2013-11-09 21:19:43.625 313 12623.77 267.77 54772.50 88888.00 2013-11-09 21:19:43.750 313 12623.77 267.80 54772.50 88888.00 2013-11-09 21:19:43.875 313 12623.77 267.82 54772.50 88888.00 2013-11-09 21:19:44.000 313 12623.77 267.77 54772.50 88888.00 2013-11-09 21:19:44.125 313 12623.73 267.77 54772.50 88888.00 2013-11-09 21:19:44.250 313 12623.65 267.75 54772.50 88888.00 2013-11-09 21:19:44.375 313 12623.70 267.73 54772.47 88888.00 2013-11-09 21:19:44.500 313 12623.73 267.77 54772.47 88888.00 2013-11-09 21:19:44.625 313 12623.70 267.77 54772.47 88888.00 2013-11-09 21:19:44.750 313 12623.73 267.77 54772.47 88888.00 2013-11-09 21:19:44.875 313 12623.77 267.75 54772.47 88888.00 2013-11-09 21:19:45.000 313 12623.77 267.73 54772.45 88888.00 2013-11-09 21:19:45.125 313 12623.77 267.77 54772.47 88888.00 2013-11-09 21:19:45.250 313 12623.80 267.73 54772.50 88888.00 2013-11-09 21:19:45.375 313 12623.75 267.77 54772.53 88888.00 2013-11-09 21:19:45.500 313 12623.75 267.77 54772.50 88888.00 2013-11-09 21:19:45.625 313 12623.73 267.77 54772.50 88888.00 2013-11-09 21:19:45.750 313 12623.70 267.77 54772.50 88888.00 2013-11-09 21:19:45.875 313 12623.70 267.75 54772.50 88888.00 2013-11-09 21:19:46.000 313 12623.70 267.75 54772.50 88888.00 2013-11-09 21:19:46.125 313 12623.70 267.77 54772.53 88888.00 2013-11-09 21:19:46.250 313 12623.75 267.75 54772.50 88888.00 2013-11-09 21:19:46.375 313 12623.80 267.77 54772.50 88888.00 2013-11-09 21:19:46.500 313 12623.83 267.75 54772.50 88888.00 2013-11-09 21:19:46.625 313 12623.80 267.75 54772.50 88888.00 2013-11-09 21:19:46.750 313 12623.83 267.75 54772.47 88888.00 2013-11-09 21:19:46.875 313 12623.73 267.70 54772.50 88888.00 2013-11-09 21:19:47.000 313 12623.67 267.73 54772.53 88888.00 2013-11-09 21:19:47.125 313 12623.73 267.77 54772.53 88888.00 2013-11-09 21:19:47.250 313 12623.73 267.80 54772.50 88888.00 2013-11-09 21:19:47.375 313 12623.73 267.75 54772.53 88888.00 2013-11-09 21:19:47.500 313 12623.67 267.73 54772.50 88888.00 2013-11-09 21:19:47.625 313 12623.65 267.73 54772.50 88888.00 2013-11-09 21:19:47.750 313 12623.73 267.73 54772.47 88888.00 2013-11-09 21:19:47.875 313 12623.83 267.75 54772.47 88888.00 2013-11-09 21:19:48.000 313 12623.77 267.75 54772.50 88888.00 2013-11-09 21:19:48.125 313 12623.70 267.73 54772.50 88888.00 2013-11-09 21:19:48.250 313 12623.62 267.73 54772.53 88888.00 2013-11-09 21:19:48.375 313 12623.67 267.75 54772.50 88888.00 2013-11-09 21:19:48.500 313 12623.70 267.75 54772.50 88888.00 2013-11-09 21:19:48.625 313 12623.70 267.75 54772.50 88888.00 2013-11-09 21:19:48.750 313 12623.65 267.75 54772.53 88888.00 2013-11-09 21:19:48.875 313 12623.67 267.75 54772.53 88888.00 2013-11-09 21:19:49.000 313 12623.62 267.75 54772.47 88888.00 2013-11-09 21:19:49.125 313 12623.60 267.75 54772.47 88888.00 2013-11-09 21:19:49.250 313 12623.62 267.75 54772.50 88888.00 2013-11-09 21:19:49.375 313 12623.67 267.77 54772.50 88888.00 2013-11-09 21:19:49.500 313 12623.60 267.77 54772.50 88888.00 2013-11-09 21:19:49.625 313 12623.52 267.77 54772.50 88888.00 2013-11-09 21:19:49.750 313 12623.50 267.77 54772.53 88888.00 2013-11-09 21:19:49.875 313 12623.55 267.77 54772.53 88888.00 2013-11-09 21:19:50.000 313 12623.65 267.80 54772.55 88888.00 2013-11-09 21:19:50.125 313 12623.67 267.77 54772.53 88888.00 2013-11-09 21:19:50.250 313 12623.50 267.73 54772.53 88888.00 2013-11-09 21:19:50.375 313 12623.52 267.73 54772.50 88888.00 2013-11-09 21:19:50.500 313 12623.55 267.75 54772.50 88888.00 2013-11-09 21:19:50.625 313 12623.55 267.77 54772.50 88888.00 2013-11-09 21:19:50.750 313 12623.52 267.80 54772.47 88888.00 2013-11-09 21:19:50.875 313 12623.58 267.80 54772.53 88888.00 2013-11-09 21:19:51.000 313 12623.55 267.77 54772.50 88888.00 2013-11-09 21:19:51.125 313 12623.55 267.80 54772.53 88888.00 2013-11-09 21:19:51.250 313 12623.55 267.80 54772.53 88888.00 2013-11-09 21:19:51.375 313 12623.52 267.80 54772.53 88888.00 2013-11-09 21:19:51.500 313 12623.50 267.82 54772.53 88888.00 2013-11-09 21:19:51.625 313 12623.52 267.82 54772.55 88888.00 2013-11-09 21:19:51.750 313 12623.55 267.82 54772.53 88888.00 2013-11-09 21:19:51.875 313 12623.50 267.82 54772.53 88888.00 2013-11-09 21:19:52.000 313 12623.45 267.82 54772.50 88888.00 2013-11-09 21:19:52.125 313 12623.42 267.85 54772.53 88888.00 2013-11-09 21:19:52.250 313 12623.40 267.82 54772.50 88888.00 2013-11-09 21:19:52.375 313 12623.42 267.85 54772.50 88888.00 2013-11-09 21:19:52.500 313 12623.42 267.85 54772.53 88888.00 2013-11-09 21:19:52.625 313 12623.45 267.88 54772.53 88888.00 2013-11-09 21:19:52.750 313 12623.45 267.90 54772.53 88888.00 2013-11-09 21:19:52.875 313 12623.40 267.88 54772.53 88888.00 2013-11-09 21:19:53.000 313 12623.38 267.88 54772.53 88888.00 2013-11-09 21:19:53.125 313 12623.48 267.88 54772.53 88888.00 2013-11-09 21:19:53.250 313 12623.45 267.90 54772.55 88888.00 2013-11-09 21:19:53.375 313 12623.50 267.93 54772.50 88888.00 2013-11-09 21:19:53.500 313 12623.50 267.90 54772.50 88888.00 2013-11-09 21:19:53.625 313 12623.48 267.93 54772.50 88888.00 2013-11-09 21:19:53.750 313 12623.50 267.93 54772.55 88888.00 2013-11-09 21:19:53.875 313 12623.45 267.93 54772.55 88888.00 2013-11-09 21:19:54.000 313 12623.42 267.90 54772.55 88888.00 2013-11-09 21:19:54.125 313 12623.42 267.90 54772.55 88888.00 2013-11-09 21:19:54.250 313 12623.38 267.93 54772.55 88888.00 2013-11-09 21:19:54.375 313 12623.35 267.95 54772.53 88888.00 2013-11-09 21:19:54.500 313 12623.33 267.98 54772.47 88888.00 2013-11-09 21:19:54.625 313 12623.38 267.98 54772.47 88888.00 2013-11-09 21:19:54.750 313 12623.38 267.98 54772.50 88888.00 2013-11-09 21:19:54.875 313 12623.38 267.98 54772.53 88888.00 2013-11-09 21:19:55.000 313 12623.30 267.98 54772.53 88888.00 2013-11-09 21:19:55.125 313 12623.27 268.00 54772.50 88888.00 2013-11-09 21:19:55.250 313 12623.23 267.98 54772.50 88888.00 2013-11-09 21:19:55.375 313 12623.27 268.00 54772.53 88888.00 2013-11-09 21:19:55.500 313 12623.27 268.05 54772.53 88888.00 2013-11-09 21:19:55.625 313 12623.27 268.05 54772.55 88888.00 2013-11-09 21:19:55.750 313 12623.30 268.02 54772.53 88888.00 2013-11-09 21:19:55.875 313 12623.23 268.02 54772.50 88888.00 2013-11-09 21:19:56.000 313 12623.23 268.05 54772.50 88888.00 2013-11-09 21:19:56.125 313 12623.17 268.05 54772.50 88888.00 2013-11-09 21:19:56.250 313 12623.15 268.07 54772.55 88888.00 2013-11-09 21:19:56.375 313 12623.23 268.07 54772.50 88888.00 2013-11-09 21:19:56.500 313 12623.25 268.02 54772.50 88888.00 2013-11-09 21:19:56.625 313 12623.25 268.05 54772.50 88888.00 2013-11-09 21:19:56.750 313 12623.25 268.10 54772.50 88888.00 2013-11-09 21:19:56.875 313 12623.20 268.07 54772.50 88888.00 2013-11-09 21:19:57.000 313 12623.23 268.07 54772.47 88888.00 2013-11-09 21:19:57.125 313 12623.25 268.10 54772.45 88888.00 2013-11-09 21:19:57.250 313 12623.25 268.07 54772.45 88888.00 2013-11-09 21:19:57.375 313 12623.25 268.07 54772.47 88888.00 2013-11-09 21:19:57.500 313 12623.20 268.07 54772.47 88888.00 2013-11-09 21:19:57.625 313 12623.20 268.07 54772.47 88888.00 2013-11-09 21:19:57.750 313 12623.23 268.15 54772.47 88888.00 2013-11-09 21:19:57.875 313 12623.17 268.15 54772.50 88888.00 2013-11-09 21:19:58.000 313 12623.20 268.18 54772.53 88888.00 2013-11-09 21:19:58.125 313 12623.30 268.15 54772.53 88888.00 2013-11-09 21:19:58.250 313 12623.27 268.18 54772.53 88888.00 2013-11-09 21:19:58.375 313 12623.23 268.18 54772.50 88888.00 2013-11-09 21:19:58.500 313 12623.23 268.18 54772.50 88888.00 2013-11-09 21:19:58.625 313 12623.27 268.18 54772.53 88888.00 2013-11-09 21:19:58.750 313 12623.30 268.20 54772.55 88888.00 2013-11-09 21:19:58.875 313 12623.25 268.20 54772.50 88888.00 2013-11-09 21:19:59.000 313 12623.20 268.20 54772.50 88888.00 2013-11-09 21:19:59.125 313 12623.15 268.20 54772.53 88888.00 2013-11-09 21:19:59.250 313 12623.10 268.20 54772.50 88888.00 2013-11-09 21:19:59.375 313 12623.02 268.20 54772.50 88888.00 2013-11-09 21:19:59.500 313 12623.00 268.20 54772.50 88888.00 2013-11-09 21:19:59.625 313 12623.08 268.25 54772.53 88888.00 2013-11-09 21:19:59.750 313 12623.12 268.23 54772.53 88888.00 2013-11-09 21:19:59.875 313 12623.12 268.25 54772.53 88888.00 2013-11-09 21:20:00.000 313 12623.05 268.25 54772.53 88888.00 2013-11-09 21:20:00.125 313 12623.05 268.27 54772.53 88888.00 2013-11-09 21:20:00.250 313 12623.10 268.30 54772.57 88888.00 2013-11-09 21:20:00.375 313 12623.15 268.27 54772.55 88888.00 2013-11-09 21:20:00.500 313 12623.12 268.27 54772.55 88888.00 2013-11-09 21:20:00.625 313 12623.05 268.25 54772.53 88888.00 2013-11-09 21:20:00.750 313 12623.08 268.27 54772.55 88888.00 2013-11-09 21:20:00.875 313 12623.08 268.27 54772.55 88888.00 2013-11-09 21:20:01.000 313 12623.08 268.27 54772.53 88888.00 2013-11-09 21:20:01.125 313 12623.12 268.32 54772.57 88888.00 2013-11-09 21:20:01.250 313 12623.05 268.32 54772.55 88888.00 2013-11-09 21:20:01.375 313 12623.05 268.32 54772.57 88888.00 2013-11-09 21:20:01.500 313 12623.12 268.32 54772.55 88888.00 2013-11-09 21:20:01.625 313 12623.05 268.32 54772.50 88888.00 2013-11-09 21:20:01.750 313 12622.95 268.32 54772.53 88888.00 2013-11-09 21:20:01.875 313 12622.92 268.32 54772.53 88888.00 2013-11-09 21:20:02.000 313 12622.92 268.30 54772.53 88888.00 2013-11-09 21:20:02.125 313 12622.95 268.30 54772.55 88888.00 2013-11-09 21:20:02.250 313 12622.92 268.38 54772.57 88888.00 2013-11-09 21:20:02.375 313 12622.98 268.40 54772.55 88888.00 2013-11-09 21:20:02.500 313 12622.98 268.38 54772.57 88888.00 2013-11-09 21:20:02.625 313 12623.00 268.38 54772.55 88888.00 2013-11-09 21:20:02.750 313 12623.02 268.40 54772.55 88888.00 2013-11-09 21:20:02.875 313 12622.98 268.38 54772.55 88888.00 2013-11-09 21:20:03.000 313 12622.92 268.38 54772.55 88888.00 2013-11-09 21:20:03.125 313 12622.90 268.38 54772.53 88888.00 2013-11-09 21:20:03.250 313 12622.83 268.40 54772.53 88888.00 2013-11-09 21:20:03.375 313 12622.83 268.40 54772.50 88888.00 2013-11-09 21:20:03.500 313 12622.83 268.40 54772.53 88888.00 2013-11-09 21:20:03.625 313 12622.85 268.40 54772.53 88888.00 2013-11-09 21:20:03.750 313 12622.85 268.43 54772.55 88888.00 2013-11-09 21:20:03.875 313 12622.83 268.43 54772.55 88888.00 2013-11-09 21:20:04.000 313 12622.85 268.40 54772.53 88888.00 2013-11-09 21:20:04.125 313 12622.88 268.43 54772.55 88888.00 2013-11-09 21:20:04.250 313 12622.83 268.43 54772.60 88888.00 2013-11-09 21:20:04.375 313 12622.83 268.48 54772.57 88888.00 2013-11-09 21:20:04.500 313 12622.83 268.48 54772.60 88888.00 2013-11-09 21:20:04.625 313 12622.77 268.48 54772.57 88888.00 2013-11-09 21:20:04.750 313 12622.70 268.45 54772.55 88888.00 2013-11-09 21:20:04.875 313 12622.70 268.45 54772.53 88888.00 2013-11-09 21:20:05.000 313 12622.70 268.43 54772.50 88888.00 2013-11-09 21:20:05.125 313 12622.65 268.45 54772.57 88888.00 2013-11-09 21:20:05.250 313 12622.60 268.45 54772.57 88888.00 2013-11-09 21:20:05.375 313 12622.55 268.45 54772.57 88888.00 2013-11-09 21:20:05.500 313 12622.62 268.45 54772.55 88888.00 2013-11-09 21:20:05.625 313 12622.67 268.45 54772.55 88888.00 2013-11-09 21:20:05.750 313 12622.73 268.45 54772.57 88888.00 2013-11-09 21:20:05.875 313 12622.77 268.50 54772.57 88888.00 2013-11-09 21:20:06.000 313 12622.70 268.52 54772.55 88888.00 2013-11-09 21:20:06.125 313 12622.62 268.50 54772.57 88888.00 2013-11-09 21:20:06.250 313 12622.60 268.50 54772.55 88888.00 2013-11-09 21:20:06.375 313 12622.62 268.50 54772.55 88888.00 2013-11-09 21:20:06.500 313 12622.65 268.50 54772.55 88888.00 2013-11-09 21:20:06.625 313 12622.60 268.50 54772.57 88888.00 2013-11-09 21:20:06.750 313 12622.60 268.48 54772.57 88888.00 2013-11-09 21:20:06.875 313 12622.60 268.50 54772.57 88888.00 2013-11-09 21:20:07.000 313 12622.62 268.50 54772.55 88888.00 2013-11-09 21:20:07.125 313 12622.60 268.52 54772.57 88888.00 2013-11-09 21:20:07.250 313 12622.60 268.52 54772.57 88888.00 2013-11-09 21:20:07.375 313 12622.58 268.52 54772.57 88888.00 2013-11-09 21:20:07.500 313 12622.50 268.50 54772.57 88888.00 2013-11-09 21:20:07.625 313 12622.52 268.50 54772.60 88888.00 2013-11-09 21:20:07.750 313 12622.55 268.50 54772.57 88888.00 2013-11-09 21:20:07.875 313 12622.52 268.50 54772.57 88888.00 2013-11-09 21:20:08.000 313 12622.50 268.52 54772.55 88888.00 2013-11-09 21:20:08.125 313 12622.48 268.52 54772.57 88888.00 2013-11-09 21:20:08.250 313 12622.52 268.52 54772.57 88888.00 2013-11-09 21:20:08.375 313 12622.58 268.52 54772.57 88888.00 2013-11-09 21:20:08.500 313 12622.55 268.50 54772.55 88888.00 2013-11-09 21:20:08.625 313 12622.48 268.48 54772.55 88888.00 2013-11-09 21:20:08.750 313 12622.42 268.50 54772.57 88888.00 2013-11-09 21:20:08.875 313 12622.42 268.52 54772.57 88888.00 2013-11-09 21:20:09.000 313 12622.38 268.50 54772.53 88888.00 2013-11-09 21:20:09.125 313 12622.38 268.45 54772.55 88888.00 2013-11-09 21:20:09.250 313 12622.45 268.45 54772.57 88888.00 2013-11-09 21:20:09.375 313 12622.48 268.48 54772.57 88888.00 2013-11-09 21:20:09.500 313 12622.52 268.50 54772.53 88888.00 2013-11-09 21:20:09.625 313 12622.50 268.52 54772.53 88888.00 2013-11-09 21:20:09.750 313 12622.45 268.48 54772.57 88888.00 2013-11-09 21:20:09.875 313 12622.40 268.48 54772.55 88888.00 2013-11-09 21:20:10.000 313 12622.42 268.48 54772.55 88888.00 2013-11-09 21:20:10.125 313 12622.40 268.50 54772.55 88888.00 2013-11-09 21:20:10.250 313 12622.40 268.45 54772.55 88888.00 2013-11-09 21:20:10.375 313 12622.40 268.43 54772.55 88888.00 2013-11-09 21:20:10.500 313 12622.35 268.40 54772.53 88888.00 2013-11-09 21:20:10.625 313 12622.35 268.40 54772.53 88888.00 2013-11-09 21:20:10.750 313 12622.35 268.43 54772.55 88888.00 2013-11-09 21:20:10.875 313 12622.35 268.40 54772.57 88888.00 2013-11-09 21:20:11.000 313 12622.33 268.38 54772.53 88888.00 2013-11-09 21:20:11.125 313 12622.30 268.43 54772.57 88888.00 2013-11-09 21:20:11.250 313 12622.33 268.40 54772.57 88888.00 2013-11-09 21:20:11.375 313 12622.35 268.40 54772.60 88888.00 2013-11-09 21:20:11.500 313 12622.35 268.43 54772.57 88888.00 2013-11-09 21:20:11.625 313 12622.33 268.43 54772.57 88888.00 2013-11-09 21:20:11.750 313 12622.30 268.40 54772.55 88888.00 2013-11-09 21:20:11.875 313 12622.35 268.40 54772.60 88888.00 2013-11-09 21:20:12.000 313 12622.42 268.38 54772.57 88888.00 2013-11-09 21:20:12.125 313 12622.45 268.38 54772.57 88888.00 2013-11-09 21:20:12.250 313 12622.40 268.38 54772.57 88888.00 2013-11-09 21:20:12.375 313 12622.35 268.40 54772.55 88888.00 2013-11-09 21:20:12.500 313 12622.30 268.38 54772.55 88888.00 2013-11-09 21:20:12.625 313 12622.33 268.38 54772.57 88888.00 2013-11-09 21:20:12.750 313 12622.38 268.35 54772.55 88888.00 2013-11-09 21:20:12.875 313 12622.33 268.35 54772.55 88888.00 2013-11-09 21:20:13.000 313 12622.27 268.32 54772.57 88888.00 2013-11-09 21:20:13.125 313 12622.33 268.38 54772.57 88888.00 2013-11-09 21:20:13.250 313 12622.35 268.38 54772.57 88888.00 2013-11-09 21:20:13.375 313 12622.33 268.35 54772.55 88888.00 2013-11-09 21:20:13.500 313 12622.30 268.32 54772.57 88888.00 2013-11-09 21:20:13.625 313 12622.33 268.35 54772.57 88888.00 2013-11-09 21:20:13.750 313 12622.35 268.32 54772.55 88888.00 2013-11-09 21:20:13.875 313 12622.35 268.32 54772.55 88888.00 2013-11-09 21:20:14.000 313 12622.35 268.30 54772.55 88888.00 2013-11-09 21:20:14.125 313 12622.38 268.30 54772.60 88888.00 2013-11-09 21:20:14.250 313 12622.38 268.25 54772.57 88888.00 2013-11-09 21:20:14.375 313 12622.35 268.30 54772.55 88888.00 2013-11-09 21:20:14.500 313 12622.25 268.27 54772.53 88888.00 2013-11-09 21:20:14.625 313 12622.23 268.25 54772.57 88888.00 2013-11-09 21:20:14.750 313 12622.27 268.25 54772.57 88888.00 2013-11-09 21:20:14.875 313 12622.20 268.25 54772.55 88888.00 2013-11-09 21:20:15.000 313 12622.15 268.25 54772.53 88888.00 2013-11-09 21:20:15.125 313 12622.17 268.23 54772.53 88888.00 2013-11-09 21:20:15.250 313 12622.25 268.23 54772.55 88888.00 2013-11-09 21:20:15.375 313 12622.30 268.25 54772.55 88888.00 2013-11-09 21:20:15.500 313 12622.33 268.25 54772.55 88888.00 2013-11-09 21:20:15.625 313 12622.30 268.23 54772.55 88888.00 2013-11-09 21:20:15.750 313 12622.27 268.25 54772.55 88888.00 2013-11-09 21:20:15.875 313 12622.30 268.23 54772.55 88888.00 2013-11-09 21:20:16.000 313 12622.25 268.23 54772.53 88888.00 2013-11-09 21:20:16.125 313 12622.23 268.20 54772.53 88888.00 2013-11-09 21:20:16.250 313 12622.23 268.15 54772.53 88888.00 2013-11-09 21:20:16.375 313 12622.20 268.18 54772.53 88888.00 2013-11-09 21:20:16.500 313 12622.20 268.18 54772.47 88888.00 2013-11-09 21:20:16.625 313 12622.27 268.18 54772.50 88888.00 2013-11-09 21:20:16.750 313 12622.38 268.18 54772.47 88888.00 2013-11-09 21:20:16.875 313 12622.38 268.18 54772.47 88888.00 2013-11-09 21:20:17.000 313 12622.27 268.18 54772.50 88888.00 2013-11-09 21:20:17.125 313 12622.27 268.18 54772.50 88888.00 2013-11-09 21:20:17.250 313 12622.30 268.18 54772.50 88888.00 2013-11-09 21:20:17.375 313 12622.33 268.15 54772.50 88888.00 2013-11-09 21:20:17.500 313 12622.25 268.15 54772.50 88888.00 2013-11-09 21:20:17.625 313 12622.25 268.18 54772.50 88888.00 2013-11-09 21:20:17.750 313 12622.25 268.18 54772.47 88888.00 2013-11-09 21:20:17.875 313 12622.27 268.15 54772.50 88888.00 2013-11-09 21:20:18.000 313 12622.30 268.15 54772.47 88888.00 2013-11-09 21:20:18.125 313 12622.27 268.15 54772.53 88888.00 2013-11-09 21:20:18.250 313 12622.15 268.15 54772.53 88888.00 2013-11-09 21:20:18.375 313 12622.15 268.12 54772.50 88888.00 2013-11-09 21:20:18.500 313 12622.20 268.15 54772.45 88888.00 2013-11-09 21:20:18.625 313 12622.25 268.18 54772.50 88888.00 2013-11-09 21:20:18.750 313 12622.30 268.18 54772.50 88888.00 2013-11-09 21:20:18.875 313 12622.30 268.15 54772.53 88888.00 2013-11-09 21:20:19.000 313 12622.25 268.10 54772.47 88888.00 2013-11-09 21:20:19.125 313 12622.17 268.12 54772.47 88888.00 2013-11-09 21:20:19.250 313 12622.12 268.10 54772.45 88888.00 2013-11-09 21:20:19.375 313 12622.10 268.12 54772.45 88888.00 2013-11-09 21:20:19.500 313 12622.15 268.10 54772.45 88888.00 2013-11-09 21:20:19.625 313 12622.15 268.07 54772.45 88888.00 2013-11-09 21:20:19.750 313 12622.17 268.07 54772.45 88888.00 2013-11-09 21:20:19.875 313 12622.20 268.07 54772.43 88888.00 2013-11-09 21:20:20.000 313 12622.23 268.12 54772.43 88888.00 2013-11-09 21:20:20.125 313 12622.27 268.15 54772.43 88888.00 2013-11-09 21:20:20.250 313 12622.20 268.12 54772.43 88888.00 2013-11-09 21:20:20.375 313 12622.17 268.12 54772.43 88888.00 2013-11-09 21:20:20.500 313 12622.15 268.12 54772.43 88888.00 2013-11-09 21:20:20.625 313 12622.15 268.10 54772.40 88888.00 2013-11-09 21:20:20.750 313 12622.15 268.10 54772.43 88888.00 2013-11-09 21:20:20.875 313 12622.17 268.10 54772.43 88888.00 2013-11-09 21:20:21.000 313 12622.15 268.07 54772.40 88888.00 2013-11-09 21:20:21.125 313 12622.17 268.12 54772.40 88888.00 2013-11-09 21:20:21.250 313 12622.17 268.12 54772.45 88888.00 2013-11-09 21:20:21.375 313 12622.17 268.12 54772.43 88888.00 2013-11-09 21:20:21.500 313 12622.17 268.12 54772.43 88888.00 2013-11-09 21:20:21.625 313 12622.20 268.10 54772.40 88888.00 2013-11-09 21:20:21.750 313 12622.15 268.12 54772.40 88888.00 2013-11-09 21:20:21.875 313 12622.10 268.15 54772.40 88888.00 2013-11-09 21:20:22.000 313 12622.10 268.12 54772.40 88888.00 2013-11-09 21:20:22.125 313 12622.10 268.12 54772.38 88888.00 2013-11-09 21:20:22.250 313 12622.12 268.10 54772.40 88888.00 2013-11-09 21:20:22.375 313 12622.12 268.12 54772.38 88888.00 2013-11-09 21:20:22.500 313 12622.10 268.12 54772.38 88888.00 2013-11-09 21:20:22.625 313 12622.10 268.15 54772.35 88888.00 2013-11-09 21:20:22.750 313 12622.10 268.15 54772.38 88888.00 2013-11-09 21:20:22.875 313 12622.12 268.15 54772.38 88888.00 2013-11-09 21:20:23.000 313 12622.10 268.12 54772.38 88888.00 2013-11-09 21:20:23.125 313 12622.05 268.15 54772.40 88888.00 2013-11-09 21:20:23.250 313 12622.00 268.18 54772.35 88888.00 2013-11-09 21:20:23.375 313 12622.05 268.15 54772.35 88888.00 2013-11-09 21:20:23.500 313 12622.12 268.20 54772.38 88888.00 2013-11-09 21:20:23.625 313 12622.10 268.18 54772.35 88888.00 2013-11-09 21:20:23.750 313 12622.02 268.15 54772.38 88888.00 2013-11-09 21:20:23.875 313 12622.05 268.20 54772.32 88888.00 2013-11-09 21:20:24.000 313 12622.10 268.20 54772.32 88888.00 2013-11-09 21:20:24.125 313 12622.05 268.20 54772.32 88888.00 2013-11-09 21:20:24.250 313 12622.08 268.18 54772.35 88888.00 2013-11-09 21:20:24.375 313 12622.10 268.20 54772.32 88888.00 2013-11-09 21:20:24.500 313 12622.12 268.20 54772.32 88888.00 2013-11-09 21:20:24.625 313 12622.10 268.23 54772.35 88888.00 2013-11-09 21:20:24.750 313 12622.08 268.23 54772.32 88888.00 2013-11-09 21:20:24.875 313 12622.12 268.20 54772.32 88888.00 2013-11-09 21:20:25.000 313 12622.17 268.25 54772.35 88888.00 2013-11-09 21:20:25.125 313 12622.12 268.25 54772.35 88888.00 2013-11-09 21:20:25.250 313 12622.10 268.27 54772.35 88888.00 2013-11-09 21:20:25.375 313 12622.08 268.27 54772.35 88888.00 2013-11-09 21:20:25.500 313 12622.08 268.25 54772.32 88888.00 2013-11-09 21:20:25.625 313 12622.08 268.27 54772.32 88888.00 2013-11-09 21:20:25.750 313 12622.05 268.27 54772.30 88888.00 2013-11-09 21:20:25.875 313 12622.08 268.25 54772.30 88888.00 2013-11-09 21:20:26.000 313 12622.08 268.23 54772.28 88888.00 2013-11-09 21:20:26.125 313 12622.10 268.23 54772.30 88888.00 2013-11-09 21:20:26.250 313 12622.08 268.20 54772.30 88888.00 2013-11-09 21:20:26.375 313 12622.08 268.20 54772.28 88888.00 2013-11-09 21:20:26.500 313 12622.08 268.25 54772.30 88888.00 2013-11-09 21:20:26.625 313 12622.10 268.30 54772.30 88888.00 2013-11-09 21:20:26.750 313 12622.12 268.32 54772.30 88888.00 2013-11-09 21:20:26.875 313 12622.12 268.30 54772.28 88888.00 2013-11-09 21:20:27.000 313 12622.10 268.30 54772.25 88888.00 2013-11-09 21:20:27.125 313 12622.17 268.32 54772.25 88888.00 2013-11-09 21:20:27.250 313 12622.20 268.32 54772.22 88888.00 2013-11-09 21:20:27.375 313 12622.20 268.35 54772.22 88888.00 2013-11-09 21:20:27.500 313 12622.15 268.38 54772.28 88888.00 2013-11-09 21:20:27.625 313 12622.17 268.38 54772.28 88888.00 2013-11-09 21:20:27.750 313 12622.20 268.40 54772.25 88888.00 2013-11-09 21:20:27.875 313 12622.20 268.40 54772.25 88888.00 2013-11-09 21:20:28.000 313 12622.20 268.35 54772.25 88888.00 2013-11-09 21:20:28.125 313 12622.20 268.40 54772.28 88888.00 2013-11-09 21:20:28.250 313 12622.20 268.40 54772.28 88888.00 2013-11-09 21:20:28.375 313 12622.23 268.43 54772.25 88888.00 2013-11-09 21:20:28.500 313 12622.23 268.43 54772.25 88888.00 2013-11-09 21:20:28.625 313 12622.23 268.40 54772.22 88888.00 2013-11-09 21:20:28.750 313 12622.30 268.40 54772.22 88888.00 2013-11-09 21:20:28.875 313 12622.40 268.40 54772.22 88888.00 2013-11-09 21:20:29.000 313 12622.33 268.43 54772.22 88888.00 2013-11-09 21:20:29.125 313 12622.23 268.45 54772.25 88888.00 2013-11-09 21:20:29.250 313 12622.20 268.43 54772.22 88888.00 2013-11-09 21:20:29.375 313 12622.27 268.45 54772.20 88888.00 2013-11-09 21:20:29.500 313 12622.25 268.45 54772.18 88888.00 2013-11-09 21:20:29.625 313 12622.20 268.45 54772.18 88888.00 2013-11-09 21:20:29.750 313 12622.23 268.45 54772.18 88888.00 2013-11-09 21:20:29.875 313 12622.20 268.45 54772.22 88888.00 2013-11-09 21:20:30.000 313 12622.23 268.45 54772.20 88888.00 2013-11-09 21:20:30.125 313 12622.23 268.50 54772.18 88888.00 2013-11-09 21:20:30.250 313 12622.20 268.50 54772.18 88888.00 2013-11-09 21:20:30.375 313 12622.20 268.50 54772.20 88888.00 2013-11-09 21:20:30.500 313 12622.20 268.48 54772.20 88888.00 2013-11-09 21:20:30.625 313 12622.20 268.48 54772.18 88888.00 2013-11-09 21:20:30.750 313 12622.17 268.48 54772.18 88888.00 2013-11-09 21:20:30.875 313 12622.20 268.50 54772.20 88888.00 2013-11-09 21:20:31.000 313 12622.25 268.50 54772.15 88888.00 2013-11-09 21:20:31.125 313 12622.25 268.52 54772.15 88888.00 2013-11-09 21:20:31.250 313 12622.25 268.52 54772.15 88888.00 2013-11-09 21:20:31.375 313 12622.23 268.50 54772.12 88888.00 2013-11-09 21:20:31.500 313 12622.23 268.50 54772.12 88888.00 2013-11-09 21:20:31.625 313 12622.33 268.52 54772.12 88888.00 2013-11-09 21:20:31.750 313 12622.33 268.55 54772.12 88888.00 2013-11-09 21:20:31.875 313 12622.27 268.55 54772.15 88888.00 2013-11-09 21:20:32.000 313 12622.25 268.55 54772.12 88888.00 2013-11-09 21:20:32.125 313 12622.27 268.55 54772.12 88888.00 2013-11-09 21:20:32.250 313 12622.27 268.55 54772.12 88888.00 2013-11-09 21:20:32.375 313 12622.25 268.57 54772.12 88888.00 2013-11-09 21:20:32.500 313 12622.23 268.57 54772.15 88888.00 2013-11-09 21:20:32.625 313 12622.20 268.57 54772.15 88888.00 2013-11-09 21:20:32.750 313 12622.15 268.60 54772.12 88888.00 2013-11-09 21:20:32.875 313 12622.17 268.57 54772.12 88888.00 2013-11-09 21:20:33.000 313 12622.23 268.62 54772.12 88888.00 2013-11-09 21:20:33.125 313 12622.20 268.62 54772.12 88888.00 2013-11-09 21:20:33.250 313 12622.17 268.60 54772.12 88888.00 2013-11-09 21:20:33.375 313 12622.20 268.60 54772.12 88888.00 2013-11-09 21:20:33.500 313 12622.23 268.62 54772.10 88888.00 2013-11-09 21:20:33.625 313 12622.20 268.62 54772.12 88888.00 2013-11-09 21:20:33.750 313 12622.12 268.62 54772.12 88888.00 2013-11-09 21:20:33.875 313 12622.12 268.62 54772.07 88888.00 2013-11-09 21:20:34.000 313 12622.15 268.62 54772.07 88888.00 2013-11-09 21:20:34.125 313 12622.12 268.62 54772.10 88888.00 2013-11-09 21:20:34.250 313 12622.08 268.62 54772.10 88888.00 2013-11-09 21:20:34.375 313 12622.08 268.65 54772.10 88888.00 2013-11-09 21:20:34.500 313 12622.12 268.62 54772.07 88888.00 2013-11-09 21:20:34.625 313 12622.10 268.62 54772.07 88888.00 2013-11-09 21:20:34.750 313 12622.10 268.62 54772.10 88888.00 2013-11-09 21:20:34.875 313 12622.12 268.65 54772.10 88888.00 2013-11-09 21:20:35.000 313 12622.10 268.65 54772.07 88888.00 2013-11-09 21:20:35.125 313 12622.08 268.65 54772.07 88888.00 2013-11-09 21:20:35.250 313 12622.08 268.60 54772.07 88888.00 2013-11-09 21:20:35.375 313 12622.02 268.62 54772.10 88888.00 2013-11-09 21:20:35.500 313 12622.00 268.65 54772.10 88888.00 2013-11-09 21:20:35.625 313 12621.98 268.68 54772.07 88888.00 2013-11-09 21:20:35.750 313 12621.98 268.65 54772.10 88888.00 2013-11-09 21:20:35.875 313 12622.02 268.65 54772.10 88888.00 2013-11-09 21:20:36.000 313 12622.08 268.65 54772.07 88888.00 2013-11-09 21:20:36.125 313 12622.05 268.68 54772.07 88888.00 2013-11-09 21:20:36.250 313 12622.02 268.65 54772.07 88888.00 2013-11-09 21:20:36.375 313 12622.02 268.65 54772.05 88888.00 2013-11-09 21:20:36.500 313 12622.02 268.62 54772.07 88888.00 2013-11-09 21:20:36.625 313 12622.05 268.62 54772.07 88888.00 2013-11-09 21:20:36.750 313 12622.02 268.60 54772.05 88888.00 2013-11-09 21:20:36.875 313 12622.00 268.62 54772.07 88888.00 2013-11-09 21:20:37.000 313 12622.05 268.65 54772.07 88888.00 2013-11-09 21:20:37.125 313 12622.05 268.68 54772.07 88888.00 2013-11-09 21:20:37.250 313 12622.05 268.65 54772.05 88888.00 2013-11-09 21:20:37.375 313 12621.95 268.60 54772.03 88888.00 2013-11-09 21:20:37.500 313 12621.95 268.65 54772.05 88888.00 2013-11-09 21:20:37.625 313 12621.90 268.68 54772.07 88888.00 2013-11-09 21:20:37.750 313 12621.90 268.65 54772.05 88888.00 2013-11-09 21:20:37.875 313 12621.92 268.65 54772.05 88888.00 2013-11-09 21:20:38.000 313 12621.90 268.65 54772.05 88888.00 2013-11-09 21:20:38.125 313 12621.90 268.62 54772.05 88888.00 2013-11-09 21:20:38.250 313 12621.88 268.65 54772.05 88888.00 2013-11-09 21:20:38.375 313 12621.92 268.65 54772.05 88888.00 2013-11-09 21:20:38.500 313 12621.90 268.62 54772.03 88888.00 2013-11-09 21:20:38.625 313 12621.92 268.62 54772.00 88888.00 2013-11-09 21:20:38.750 313 12622.00 268.62 54772.03 88888.00 2013-11-09 21:20:38.875 313 12621.95 268.62 54772.03 88888.00 2013-11-09 21:20:39.000 313 12621.95 268.65 54772.00 88888.00 2013-11-09 21:20:39.125 313 12621.92 268.65 54772.03 88888.00 2013-11-09 21:20:39.250 313 12621.92 268.65 54772.05 88888.00 2013-11-09 21:20:39.375 313 12621.92 268.65 54772.03 88888.00 2013-11-09 21:20:39.500 313 12621.95 268.65 54772.00 88888.00 2013-11-09 21:20:39.625 313 12621.98 268.68 54772.00 88888.00 2013-11-09 21:20:39.750 313 12621.90 268.65 54772.00 88888.00 2013-11-09 21:20:39.875 313 12621.88 268.65 54772.00 88888.00 2013-11-09 21:20:40.000 313 12621.92 268.68 54772.03 88888.00 2013-11-09 21:20:40.125 313 12621.92 268.62 54772.03 88888.00 2013-11-09 21:20:40.250 313 12621.88 268.62 54772.03 88888.00 2013-11-09 21:20:40.375 313 12621.90 268.65 54772.03 88888.00 2013-11-09 21:20:40.500 313 12621.88 268.70 54772.03 88888.00 2013-11-09 21:20:40.625 313 12621.85 268.68 54772.00 88888.00 2013-11-09 21:20:40.750 313 12621.83 268.70 54772.03 88888.00 2013-11-09 21:20:40.875 313 12621.83 268.70 54772.03 88888.00 2013-11-09 21:20:41.000 313 12621.80 268.70 54772.00 88888.00 2013-11-09 21:20:41.125 313 12621.73 268.70 54772.03 88888.00 2013-11-09 21:20:41.250 313 12621.73 268.68 54772.03 88888.00 2013-11-09 21:20:41.375 313 12621.73 268.73 54772.03 88888.00 2013-11-09 21:20:41.500 313 12621.75 268.68 54772.03 88888.00 2013-11-09 21:20:41.625 313 12621.75 268.68 54772.00 88888.00 2013-11-09 21:20:41.750 313 12621.80 268.68 54772.00 88888.00 2013-11-09 21:20:41.875 313 12621.85 268.68 54772.03 88888.00 2013-11-09 21:20:42.000 313 12621.83 268.70 54772.03 88888.00 2013-11-09 21:20:42.125 313 12621.83 268.68 54772.03 88888.00 2013-11-09 21:20:42.250 313 12621.83 268.68 54772.00 88888.00 2013-11-09 21:20:42.375 313 12621.90 268.70 54771.97 88888.00 2013-11-09 21:20:42.500 313 12621.88 268.70 54771.97 88888.00 2013-11-09 21:20:42.625 313 12621.83 268.68 54771.97 88888.00 2013-11-09 21:20:42.750 313 12621.83 268.73 54771.97 88888.00 2013-11-09 21:20:42.875 313 12621.80 268.75 54772.00 88888.00 2013-11-09 21:20:43.000 313 12621.83 268.75 54771.95 88888.00 2013-11-09 21:20:43.125 313 12621.83 268.70 54771.95 88888.00 2013-11-09 21:20:43.250 313 12621.75 268.73 54771.97 88888.00 2013-11-09 21:20:43.375 313 12621.73 268.77 54772.00 88888.00 2013-11-09 21:20:43.500 313 12621.70 268.77 54772.00 88888.00 2013-11-09 21:20:43.625 313 12621.67 268.77 54772.00 88888.00 2013-11-09 21:20:43.750 313 12621.65 268.77 54771.97 88888.00 2013-11-09 21:20:43.875 313 12621.65 268.80 54771.97 88888.00 2013-11-09 21:20:44.000 313 12621.67 268.80 54771.97 88888.00 2013-11-09 21:20:44.125 313 12621.67 268.80 54771.97 88888.00 2013-11-09 21:20:44.250 313 12621.62 268.77 54771.97 88888.00 2013-11-09 21:20:44.375 313 12621.62 268.80 54771.97 88888.00 2013-11-09 21:20:44.500 313 12621.62 268.77 54771.95 88888.00 2013-11-09 21:20:44.625 313 12621.70 268.75 54771.95 88888.00 2013-11-09 21:20:44.750 313 12621.75 268.75 54771.95 88888.00 2013-11-09 21:20:44.875 313 12621.77 268.77 54771.95 88888.00 2013-11-09 21:20:45.000 313 12621.80 268.82 54771.95 88888.00 2013-11-09 21:20:45.125 313 12621.73 268.82 54771.95 88888.00 2013-11-09 21:20:45.250 313 12621.65 268.82 54771.95 88888.00 2013-11-09 21:20:45.375 313 12621.67 268.82 54771.93 88888.00 2013-11-09 21:20:45.500 313 12621.67 268.80 54771.95 88888.00 2013-11-09 21:20:45.625 313 12621.65 268.82 54771.93 88888.00 2013-11-09 21:20:45.750 313 12621.62 268.80 54771.93 88888.00 2013-11-09 21:20:45.875 313 12621.58 268.80 54771.93 88888.00 2013-11-09 21:20:46.000 313 12621.62 268.82 54771.90 88888.00 2013-11-09 21:20:46.125 313 12621.67 268.82 54771.90 88888.00 2013-11-09 21:20:46.250 313 12621.65 268.82 54771.90 88888.00 2013-11-09 21:20:46.375 313 12621.65 268.85 54771.90 88888.00 2013-11-09 21:20:46.500 313 12621.67 268.88 54771.93 88888.00 2013-11-09 21:20:46.625 313 12621.73 268.88 54771.90 88888.00 2013-11-09 21:20:46.750 313 12621.75 268.88 54771.88 88888.00 2013-11-09 21:20:46.875 313 12621.73 268.93 54771.88 88888.00 2013-11-09 21:20:47.000 313 12621.75 268.93 54771.90 88888.00 2013-11-09 21:20:47.125 313 12621.77 268.90 54771.90 88888.00 2013-11-09 21:20:47.250 313 12621.75 268.85 54771.90 88888.00 2013-11-09 21:20:47.375 313 12621.77 268.88 54771.90 88888.00 2013-11-09 21:20:47.500 313 12621.85 268.90 54771.93 88888.00 2013-11-09 21:20:47.625 313 12621.80 268.90 54771.90 88888.00 2013-11-09 21:20:47.750 313 12621.80 268.90 54771.90 88888.00 2013-11-09 21:20:47.875 313 12621.77 268.93 54771.88 88888.00 2013-11-09 21:20:48.000 313 12621.75 268.93 54771.85 88888.00 2013-11-09 21:20:48.125 313 12621.77 268.93 54771.85 88888.00 2013-11-09 21:20:48.250 313 12621.75 268.95 54771.88 88888.00 2013-11-09 21:20:48.375 313 12621.73 268.95 54771.88 88888.00 2013-11-09 21:20:48.500 313 12621.75 268.95 54771.82 88888.00 2013-11-09 21:20:48.625 313 12621.73 268.95 54771.85 88888.00 2013-11-09 21:20:48.750 313 12621.70 268.95 54771.82 88888.00 2013-11-09 21:20:48.875 313 12621.73 268.95 54771.80 88888.00 2013-11-09 21:20:49.000 313 12621.77 268.95 54771.78 88888.00 2013-11-09 21:20:49.125 313 12621.83 268.98 54771.80 88888.00 2013-11-09 21:20:49.250 313 12621.83 269.00 54771.80 88888.00 2013-11-09 21:20:49.375 313 12621.85 268.95 54771.80 88888.00 2013-11-09 21:20:49.500 313 12621.75 268.98 54771.80 88888.00 2013-11-09 21:20:49.625 313 12621.67 269.00 54771.78 88888.00 2013-11-09 21:20:49.750 313 12621.70 269.00 54771.78 88888.00 2013-11-09 21:20:49.875 313 12621.77 269.00 54771.78 88888.00 2013-11-09 21:20:50.000 313 12621.83 269.00 54771.78 88888.00 2013-11-09 21:20:50.125 313 12621.75 269.00 54771.80 88888.00 2013-11-09 21:20:50.250 313 12621.67 268.95 54771.78 88888.00 2013-11-09 21:20:50.375 313 12621.70 268.98 54771.75 88888.00 2013-11-09 21:20:50.500 313 12621.75 268.98 54771.72 88888.00 2013-11-09 21:20:50.625 313 12621.77 269.00 54771.72 88888.00 2013-11-09 21:20:50.750 313 12621.77 269.00 54771.75 88888.00 2013-11-09 21:20:50.875 313 12621.73 269.02 54771.75 88888.00 2013-11-09 21:20:51.000 313 12621.70 269.02 54771.75 88888.00 2013-11-09 21:20:51.125 313 12621.70 269.02 54771.72 88888.00 2013-11-09 21:20:51.250 313 12621.70 269.00 54771.72 88888.00 2013-11-09 21:20:51.375 313 12621.75 269.00 54771.72 88888.00 2013-11-09 21:20:51.500 313 12621.70 269.02 54771.72 88888.00 2013-11-09 21:20:51.625 313 12621.73 269.02 54771.75 88888.00 2013-11-09 21:20:51.750 313 12621.77 269.02 54771.75 88888.00 2013-11-09 21:20:51.875 313 12621.83 269.05 54771.75 88888.00 2013-11-09 21:20:52.000 313 12621.88 269.07 54771.75 88888.00 2013-11-09 21:20:52.125 313 12621.85 269.05 54771.70 88888.00 2013-11-09 21:20:52.250 313 12621.77 269.00 54771.68 88888.00 2013-11-09 21:20:52.375 313 12621.77 269.02 54771.70 88888.00 2013-11-09 21:20:52.500 313 12621.77 269.05 54771.72 88888.00 2013-11-09 21:20:52.625 313 12621.75 269.07 54771.75 88888.00 2013-11-09 21:20:52.750 313 12621.75 269.05 54771.72 88888.00 2013-11-09 21:20:52.875 313 12621.77 269.02 54771.70 88888.00 2013-11-09 21:20:53.000 313 12621.83 269.05 54771.70 88888.00 2013-11-09 21:20:53.125 313 12621.85 269.05 54771.72 88888.00 2013-11-09 21:20:53.250 313 12621.80 269.07 54771.72 88888.00 2013-11-09 21:20:53.375 313 12621.80 269.02 54771.70 88888.00 2013-11-09 21:20:53.500 313 12621.88 269.02 54771.70 88888.00 2013-11-09 21:20:53.625 313 12621.90 269.05 54771.70 88888.00 2013-11-09 21:20:53.750 313 12621.90 269.02 54771.68 88888.00 2013-11-09 21:20:53.875 313 12621.88 269.02 54771.68 88888.00 2013-11-09 21:20:54.000 313 12621.92 269.02 54771.65 88888.00 2013-11-09 21:20:54.125 313 12621.95 269.02 54771.68 88888.00 2013-11-09 21:20:54.250 313 12621.85 269.02 54771.68 88888.00 2013-11-09 21:20:54.375 313 12621.95 269.02 54771.68 88888.00 2013-11-09 21:20:54.500 313 12621.92 269.02 54771.68 88888.00 2013-11-09 21:20:54.625 313 12621.90 269.02 54771.65 88888.00 2013-11-09 21:20:54.750 313 12621.98 269.00 54771.68 88888.00 2013-11-09 21:20:54.875 313 12621.98 269.05 54771.68 88888.00 2013-11-09 21:20:55.000 313 12621.95 269.02 54771.65 88888.00 2013-11-09 21:20:55.125 313 12621.92 269.05 54771.65 88888.00 2013-11-09 21:20:55.250 313 12621.90 269.05 54771.65 88888.00 2013-11-09 21:20:55.375 313 12621.95 269.05 54771.62 88888.00 2013-11-09 21:20:55.500 313 12622.02 269.05 54771.65 88888.00 2013-11-09 21:20:55.625 313 12622.00 269.07 54771.62 88888.00 2013-11-09 21:20:55.750 313 12621.90 269.05 54771.62 88888.00 2013-11-09 21:20:55.875 313 12621.92 269.05 54771.62 88888.00 2013-11-09 21:20:56.000 313 12621.95 269.02 54771.62 88888.00 2013-11-09 21:20:56.125 313 12621.92 269.07 54771.65 88888.00 2013-11-09 21:20:56.250 313 12621.90 269.05 54771.65 88888.00 2013-11-09 21:20:56.375 313 12621.95 269.02 54771.65 88888.00 2013-11-09 21:20:56.500 313 12621.95 269.00 54771.62 88888.00 2013-11-09 21:20:56.625 313 12621.95 269.00 54771.60 88888.00 2013-11-09 21:20:56.750 313 12622.02 269.00 54771.60 88888.00 2013-11-09 21:20:56.875 313 12622.05 269.00 54771.57 88888.00 2013-11-09 21:20:57.000 313 12622.05 269.02 54771.60 88888.00 2013-11-09 21:20:57.125 313 12622.00 269.02 54771.60 88888.00 2013-11-09 21:20:57.250 313 12621.92 269.00 54771.57 88888.00 2013-11-09 21:20:57.375 313 12621.98 269.00 54771.57 88888.00 2013-11-09 21:20:57.500 313 12622.00 269.00 54771.57 88888.00 2013-11-09 21:20:57.625 313 12621.95 268.98 54771.57 88888.00 2013-11-09 21:20:57.750 313 12621.98 269.02 54771.57 88888.00 2013-11-09 21:20:57.875 313 12621.98 269.00 54771.57 88888.00 2013-11-09 21:20:58.000 313 12621.98 269.00 54771.60 88888.00 2013-11-09 21:20:58.125 313 12621.98 268.98 54771.60 88888.00 2013-11-09 21:20:58.250 313 12621.98 269.00 54771.60 88888.00 2013-11-09 21:20:58.375 313 12622.05 269.02 54771.60 88888.00 2013-11-09 21:20:58.500 313 12622.02 269.00 54771.57 88888.00 2013-11-09 21:20:58.625 313 12621.98 269.00 54771.57 88888.00 2013-11-09 21:20:58.750 313 12622.05 269.00 54771.57 88888.00 2013-11-09 21:20:58.875 313 12622.00 269.00 54771.57 88888.00 2013-11-09 21:20:59.000 313 12621.95 268.98 54771.57 88888.00 2013-11-09 21:20:59.125 313 12621.95 268.98 54771.57 88888.00 2013-11-09 21:20:59.250 313 12621.98 268.98 54771.57 88888.00 2013-11-09 21:20:59.375 313 12622.02 268.98 54771.55 88888.00 2013-11-09 21:20:59.500 313 12622.02 268.98 54771.55 88888.00 2013-11-09 21:20:59.625 313 12621.98 268.95 54771.55 88888.00 2013-11-09 21:20:59.750 313 12622.02 268.98 54771.55 88888.00 2013-11-09 21:20:59.875 313 12622.10 268.98 54771.55 88888.00 2013-11-09 21:21:00.000 313 12622.08 268.98 54771.53 88888.00 2013-11-09 21:21:00.125 313 12622.08 268.95 54771.53 88888.00 2013-11-09 21:21:00.250 313 12622.05 268.95 54771.53 88888.00 2013-11-09 21:21:00.375 313 12622.15 268.95 54771.53 88888.00 2013-11-09 21:21:00.500 313 12622.15 268.95 54771.50 88888.00 2013-11-09 21:21:00.625 313 12622.12 268.93 54771.50 88888.00 2013-11-09 21:21:00.750 313 12622.10 268.95 54771.50 88888.00 2013-11-09 21:21:00.875 313 12622.10 268.95 54771.50 88888.00 2013-11-09 21:21:01.000 313 12622.08 268.98 54771.47 88888.00 2013-11-09 21:21:01.125 313 12622.10 268.95 54771.47 88888.00 2013-11-09 21:21:01.250 313 12622.08 268.93 54771.50 88888.00 2013-11-09 21:21:01.375 313 12622.10 268.95 54771.50 88888.00 2013-11-09 21:21:01.500 313 12622.15 268.93 54771.47 88888.00 2013-11-09 21:21:01.625 313 12622.17 268.95 54771.45 88888.00 2013-11-09 21:21:01.750 313 12622.20 268.95 54771.45 88888.00 2013-11-09 21:21:01.875 313 12622.20 268.90 54771.47 88888.00 2013-11-09 21:21:02.000 313 12622.17 268.90 54771.45 88888.00 2013-11-09 21:21:02.125 313 12622.20 268.95 54771.47 88888.00 2013-11-09 21:21:02.250 313 12622.20 268.90 54771.45 88888.00 2013-11-09 21:21:02.375 313 12622.23 268.90 54771.43 88888.00 2013-11-09 21:21:02.500 313 12622.23 268.88 54771.40 88888.00 2013-11-09 21:21:02.625 313 12622.27 268.88 54771.43 88888.00 2013-11-09 21:21:02.750 313 12622.23 268.90 54771.43 88888.00 2013-11-09 21:21:02.875 313 12622.20 268.90 54771.45 88888.00 2013-11-09 21:21:03.000 313 12622.25 268.93 54771.43 88888.00 2013-11-09 21:21:03.125 313 12622.30 268.93 54771.40 88888.00 2013-11-09 21:21:03.250 313 12622.25 268.90 54771.40 88888.00 2013-11-09 21:21:03.375 313 12622.20 268.93 54771.40 88888.00 2013-11-09 21:21:03.500 313 12622.20 268.90 54771.43 88888.00 2013-11-09 21:21:03.625 313 12622.27 268.88 54771.43 88888.00 2013-11-09 21:21:03.750 313 12622.30 268.88 54771.40 88888.00 2013-11-09 21:21:03.875 313 12622.33 268.88 54771.40 88888.00 2013-11-09 21:21:04.000 313 12622.30 268.88 54771.38 88888.00 2013-11-09 21:21:04.125 313 12622.25 268.88 54771.40 88888.00 2013-11-09 21:21:04.250 313 12622.23 268.85 54771.40 88888.00 2013-11-09 21:21:04.375 313 12622.27 268.85 54771.38 88888.00 2013-11-09 21:21:04.500 313 12622.30 268.88 54771.38 88888.00 2013-11-09 21:21:04.625 313 12622.23 268.85 54771.38 88888.00 2013-11-09 21:21:04.750 313 12622.20 268.82 54771.35 88888.00 2013-11-09 21:21:04.875 313 12622.27 268.85 54771.35 88888.00 2013-11-09 21:21:05.000 313 12622.30 268.88 54771.35 88888.00 2013-11-09 21:21:05.125 313 12622.30 268.88 54771.35 88888.00 2013-11-09 21:21:05.250 313 12622.33 268.85 54771.32 88888.00 2013-11-09 21:21:05.375 313 12622.38 268.85 54771.32 88888.00 2013-11-09 21:21:05.500 313 12622.35 268.82 54771.35 88888.00 2013-11-09 21:21:05.625 313 12622.33 268.82 54771.35 88888.00 2013-11-09 21:21:05.750 313 12622.30 268.82 54771.35 88888.00 2013-11-09 21:21:05.875 313 12622.33 268.82 54771.35 88888.00 2013-11-09 21:21:06.000 313 12622.33 268.82 54771.32 88888.00 2013-11-09 21:21:06.125 313 12622.35 268.82 54771.32 88888.00 2013-11-09 21:21:06.250 313 12622.38 268.80 54771.30 88888.00 2013-11-09 21:21:06.375 313 12622.35 268.82 54771.30 88888.00 2013-11-09 21:21:06.500 313 12622.33 268.82 54771.32 88888.00 2013-11-09 21:21:06.625 313 12622.38 268.82 54771.35 88888.00 2013-11-09 21:21:06.750 313 12622.40 268.85 54771.35 88888.00 2013-11-09 21:21:06.875 313 12622.42 268.82 54771.32 88888.00 2013-11-09 21:21:07.000 313 12622.40 268.80 54771.30 88888.00 2013-11-09 21:21:07.125 313 12622.38 268.80 54771.30 88888.00 2013-11-09 21:21:07.250 313 12622.33 268.80 54771.30 88888.00 2013-11-09 21:21:07.375 313 12622.38 268.85 54771.32 88888.00 2013-11-09 21:21:07.500 313 12622.40 268.82 54771.32 88888.00 2013-11-09 21:21:07.625 313 12622.45 268.80 54771.30 88888.00 2013-11-09 21:21:07.750 313 12622.48 268.80 54771.28 88888.00 2013-11-09 21:21:07.875 313 12622.50 268.77 54771.30 88888.00 2013-11-09 21:21:08.000 313 12622.55 268.77 54771.30 88888.00 2013-11-09 21:21:08.125 313 12622.55 268.77 54771.30 88888.00 2013-11-09 21:21:08.250 313 12622.55 268.77 54771.28 88888.00 2013-11-09 21:21:08.375 313 12622.60 268.77 54771.25 88888.00 2013-11-09 21:21:08.500 313 12622.58 268.80 54771.28 88888.00 2013-11-09 21:21:08.625 313 12622.58 268.80 54771.30 88888.00 2013-11-09 21:21:08.750 313 12622.55 268.80 54771.28 88888.00 2013-11-09 21:21:08.875 313 12622.52 268.80 54771.28 88888.00 2013-11-09 21:21:09.000 313 12622.58 268.80 54771.28 88888.00 2013-11-09 21:21:09.125 313 12622.60 268.80 54771.30 88888.00 2013-11-09 21:21:09.250 313 12622.58 268.75 54771.25 88888.00 2013-11-09 21:21:09.375 313 12622.58 268.75 54771.25 88888.00 2013-11-09 21:21:09.500 313 12622.55 268.75 54771.22 88888.00 2013-11-09 21:21:09.625 313 12622.58 268.75 54771.25 88888.00 2013-11-09 21:21:09.750 313 12622.60 268.75 54771.22 88888.00 2013-11-09 21:21:09.875 313 12622.58 268.75 54771.20 88888.00 2013-11-09 21:21:10.000 313 12622.50 268.73 54771.20 88888.00 2013-11-09 21:21:10.125 313 12622.48 268.73 54771.22 88888.00 2013-11-09 21:21:10.250 313 12622.58 268.70 54771.22 88888.00 2013-11-09 21:21:10.375 313 12622.58 268.73 54771.22 88888.00 2013-11-09 21:21:10.500 313 12622.52 268.73 54771.22 88888.00 2013-11-09 21:21:10.625 313 12622.52 268.73 54771.20 88888.00 2013-11-09 21:21:10.750 313 12622.55 268.75 54771.20 88888.00 2013-11-09 21:21:10.875 313 12622.60 268.75 54771.20 88888.00 2013-11-09 21:21:11.000 313 12622.67 268.75 54771.20 88888.00 2013-11-09 21:21:11.125 313 12622.67 268.75 54771.20 88888.00 2013-11-09 21:21:11.250 313 12622.67 268.73 54771.20 88888.00 2013-11-09 21:21:11.375 313 12622.67 268.75 54771.20 88888.00 2013-11-09 21:21:11.500 313 12622.73 268.75 54771.22 88888.00 2013-11-09 21:21:11.625 313 12622.73 268.75 54771.20 88888.00 2013-11-09 21:21:11.750 313 12622.70 268.75 54771.20 88888.00 2013-11-09 21:21:11.875 313 12622.73 268.73 54771.22 88888.00 2013-11-09 21:21:12.000 313 12622.75 268.73 54771.20 88888.00 2013-11-09 21:21:12.125 313 12622.75 268.75 54771.20 88888.00 2013-11-09 21:21:12.250 313 12622.73 268.75 54771.18 88888.00 2013-11-09 21:21:12.375 313 12622.77 268.77 54771.18 88888.00 2013-11-09 21:21:12.500 313 12622.73 268.77 54771.18 88888.00 2013-11-09 21:21:12.625 313 12622.67 268.73 54771.15 88888.00 2013-11-09 21:21:12.750 313 12622.62 268.73 54771.12 88888.00 2013-11-09 21:21:12.875 313 12622.67 268.75 54771.12 88888.00 2013-11-09 21:21:13.000 313 12622.77 268.77 54771.12 88888.00 2013-11-09 21:21:13.125 313 12622.75 268.77 54771.12 88888.00 2013-11-09 21:21:13.250 313 12622.73 268.75 54771.12 88888.00 2013-11-09 21:21:13.375 313 12622.73 268.77 54771.12 88888.00 2013-11-09 21:21:13.500 313 12622.75 268.77 54771.12 88888.00 2013-11-09 21:21:13.625 313 12622.75 268.77 54771.12 88888.00 2013-11-09 21:21:13.750 313 12622.77 268.77 54771.12 88888.00 2013-11-09 21:21:13.875 313 12622.77 268.77 54771.12 88888.00 2013-11-09 21:21:14.000 313 12622.80 268.75 54771.12 88888.00 2013-11-09 21:21:14.125 313 12622.77 268.77 54771.10 88888.00 2013-11-09 21:21:14.250 313 12622.75 268.75 54771.10 88888.00 2013-11-09 21:21:14.375 313 12622.77 268.77 54771.10 88888.00 2013-11-09 21:21:14.500 313 12622.77 268.80 54771.07 88888.00 2013-11-09 21:21:14.625 313 12622.77 268.80 54771.10 88888.00 2013-11-09 21:21:14.750 313 12622.85 268.80 54771.10 88888.00 2013-11-09 21:21:14.875 313 12622.88 268.77 54771.10 88888.00 2013-11-09 21:21:15.000 313 12622.85 268.80 54771.07 88888.00 2013-11-09 21:21:15.125 313 12622.83 268.77 54771.07 88888.00 2013-11-09 21:21:15.250 313 12622.75 268.77 54771.05 88888.00 2013-11-09 21:21:15.375 313 12622.75 268.80 54771.05 88888.00 2013-11-09 21:21:15.500 313 12622.83 268.77 54771.05 88888.00 2013-11-09 21:21:15.625 313 12622.90 268.77 54771.05 88888.00 2013-11-09 21:21:15.750 313 12622.90 268.80 54771.05 88888.00 2013-11-09 21:21:15.875 313 12622.88 268.77 54771.05 88888.00 2013-11-09 21:21:16.000 313 12622.85 268.77 54771.00 88888.00 2013-11-09 21:21:16.125 313 12622.85 268.80 54771.05 88888.00 2013-11-09 21:21:16.250 313 12622.90 268.80 54771.03 88888.00 2013-11-09 21:21:16.375 313 12622.90 268.82 54771.03 88888.00 2013-11-09 21:21:16.500 313 12622.92 268.82 54771.03 88888.00 2013-11-09 21:21:16.625 313 12622.88 268.82 54771.05 88888.00 2013-11-09 21:21:16.750 313 12622.88 268.82 54771.03 88888.00 2013-11-09 21:21:16.875 313 12622.88 268.82 54771.00 88888.00 2013-11-09 21:21:17.000 313 12622.90 268.85 54771.00 88888.00 2013-11-09 21:21:17.125 313 12622.95 268.85 54771.03 88888.00 2013-11-09 21:21:17.250 313 12623.00 268.85 54770.97 88888.00 2013-11-09 21:21:17.375 313 12623.00 268.85 54770.97 88888.00 2013-11-09 21:21:17.500 313 12622.92 268.82 54770.97 88888.00 2013-11-09 21:21:17.625 313 12622.88 268.82 54770.97 88888.00 2013-11-09 21:21:17.750 313 12622.88 268.85 54770.97 88888.00 2013-11-09 21:21:17.875 313 12622.92 268.88 54771.00 88888.00 2013-11-09 21:21:18.000 313 12622.92 268.85 54770.95 88888.00 2013-11-09 21:21:18.125 313 12622.90 268.88 54770.95 88888.00 2013-11-09 21:21:18.250 313 12622.92 268.88 54770.95 88888.00 2013-11-09 21:21:18.375 313 12622.95 268.90 54770.93 88888.00 2013-11-09 21:21:18.500 313 12622.90 268.90 54770.90 88888.00 2013-11-09 21:21:18.625 313 12622.92 268.93 54770.93 88888.00 2013-11-09 21:21:18.750 313 12622.92 268.95 54770.95 88888.00 2013-11-09 21:21:18.875 313 12623.00 268.98 54770.93 88888.00 2013-11-09 21:21:19.000 313 12623.02 268.95 54770.93 88888.00 2013-11-09 21:21:19.125 313 12623.02 268.93 54770.93 88888.00 2013-11-09 21:21:19.250 313 12623.08 268.93 54770.95 88888.00 2013-11-09 21:21:19.375 313 12623.10 268.93 54770.93 88888.00 2013-11-09 21:21:19.500 313 12623.08 268.98 54770.90 88888.00 2013-11-09 21:21:19.625 313 12623.02 269.00 54770.90 88888.00 2013-11-09 21:21:19.750 313 12622.98 269.00 54770.88 88888.00 2013-11-09 21:21:19.875 313 12623.00 269.00 54770.88 88888.00 2013-11-09 21:21:20.000 313 12622.95 268.98 54770.85 88888.00 2013-11-09 21:21:20.125 313 12622.95 268.98 54770.82 88888.00 2013-11-09 21:21:20.250 313 12623.02 268.98 54770.85 88888.00 2013-11-09 21:21:20.375 313 12623.05 268.98 54770.88 88888.00 2013-11-09 21:21:20.500 313 12623.00 269.00 54770.85 88888.00 2013-11-09 21:21:20.625 313 12623.02 269.05 54770.85 88888.00 2013-11-09 21:21:20.750 313 12623.02 269.05 54770.85 88888.00 2013-11-09 21:21:20.875 313 12623.02 269.05 54770.85 88888.00 2013-11-09 21:21:21.000 313 12622.98 269.05 54770.85 88888.00 2013-11-09 21:21:21.125 313 12622.95 269.10 54770.88 88888.00 2013-11-09 21:21:21.250 313 12622.92 269.12 54770.88 88888.00 2013-11-09 21:21:21.375 313 12622.95 269.10 54770.85 88888.00 2013-11-09 21:21:21.500 313 12622.98 269.07 54770.88 88888.00 2013-11-09 21:21:21.625 313 12623.02 269.05 54770.85 88888.00 2013-11-09 21:21:21.750 313 12623.08 269.10 54770.82 88888.00 2013-11-09 21:21:21.875 313 12623.08 269.07 54770.80 88888.00 2013-11-09 21:21:22.000 313 12623.08 269.07 54770.78 88888.00 2013-11-09 21:21:22.125 313 12623.12 269.10 54770.80 88888.00 2013-11-09 21:21:22.250 313 12623.12 269.12 54770.78 88888.00 2013-11-09 21:21:22.375 313 12623.12 269.12 54770.78 88888.00 2013-11-09 21:21:22.500 313 12623.15 269.12 54770.78 88888.00 2013-11-09 21:21:22.625 313 12623.23 269.15 54770.78 88888.00 2013-11-09 21:21:22.750 313 12623.20 269.18 54770.78 88888.00 2013-11-09 21:21:22.875 313 12623.23 269.15 54770.75 88888.00 2013-11-09 21:21:23.000 313 12623.27 269.15 54770.75 88888.00 2013-11-09 21:21:23.125 313 12623.27 269.15 54770.75 88888.00 2013-11-09 21:21:23.250 313 12623.23 269.18 54770.78 88888.00 2013-11-09 21:21:23.375 313 12623.23 269.20 54770.78 88888.00 2013-11-09 21:21:23.500 313 12623.25 269.23 54770.78 88888.00 2013-11-09 21:21:23.625 313 12623.23 269.23 54770.75 88888.00 2013-11-09 21:21:23.750 313 12623.20 269.23 54770.72 88888.00 2013-11-09 21:21:23.875 313 12623.23 269.25 54770.72 88888.00 2013-11-09 21:21:24.000 313 12623.30 269.25 54770.72 88888.00 2013-11-09 21:21:24.125 313 12623.35 269.25 54770.75 88888.00 2013-11-09 21:21:24.250 313 12623.35 269.25 54770.72 88888.00 2013-11-09 21:21:24.375 313 12623.27 269.27 54770.70 88888.00 2013-11-09 21:21:24.500 313 12623.23 269.30 54770.72 88888.00 2013-11-09 21:21:24.625 313 12623.23 269.30 54770.72 88888.00 2013-11-09 21:21:24.750 313 12623.23 269.32 54770.72 88888.00 2013-11-09 21:21:24.875 313 12623.25 269.32 54770.72 88888.00 2013-11-09 21:21:25.000 313 12623.23 269.30 54770.72 88888.00 2013-11-09 21:21:25.125 313 12623.23 269.35 54770.72 88888.00 2013-11-09 21:21:25.250 313 12623.23 269.32 54770.70 88888.00 2013-11-09 21:21:25.375 313 12623.27 269.32 54770.70 88888.00 2013-11-09 21:21:25.500 313 12623.33 269.38 54770.70 88888.00 2013-11-09 21:21:25.625 313 12623.33 269.40 54770.70 88888.00 2013-11-09 21:21:25.750 313 12623.35 269.45 54770.72 88888.00 2013-11-09 21:21:25.875 313 12623.38 269.43 54770.70 88888.00 2013-11-09 21:21:26.000 313 12623.35 269.40 54770.65 88888.00 2013-11-09 21:21:26.125 313 12623.33 269.40 54770.68 88888.00 2013-11-09 21:21:26.250 313 12623.30 269.43 54770.68 88888.00 2013-11-09 21:21:26.375 313 12623.33 269.45 54770.68 88888.00 2013-11-09 21:21:26.500 313 12623.33 269.48 54770.68 88888.00 2013-11-09 21:21:26.625 313 12623.35 269.45 54770.65 88888.00 2013-11-09 21:21:26.750 313 12623.40 269.48 54770.62 88888.00 2013-11-09 21:21:26.875 313 12623.40 269.48 54770.65 88888.00 2013-11-09 21:21:27.000 313 12623.35 269.50 54770.65 88888.00 2013-11-09 21:21:27.125 313 12623.38 269.50 54770.65 88888.00 2013-11-09 21:21:27.250 313 12623.38 269.50 54770.65 88888.00 2013-11-09 21:21:27.375 313 12623.40 269.50 54770.60 88888.00 2013-11-09 21:21:27.500 313 12623.42 269.50 54770.60 88888.00 2013-11-09 21:21:27.625 313 12623.40 269.52 54770.60 88888.00 2013-11-09 21:21:27.750 313 12623.38 269.52 54770.62 88888.00 2013-11-09 21:21:27.875 313 12623.33 269.52 54770.62 88888.00 2013-11-09 21:21:28.000 313 12623.38 269.55 54770.60 88888.00 2013-11-09 21:21:28.125 313 12623.45 269.55 54770.60 88888.00 2013-11-09 21:21:28.250 313 12623.42 269.55 54770.62 88888.00 2013-11-09 21:21:28.375 313 12623.38 269.55 54770.62 88888.00 2013-11-09 21:21:28.500 313 12623.38 269.57 54770.62 88888.00 2013-11-09 21:21:28.625 313 12623.42 269.60 54770.62 88888.00 2013-11-09 21:21:28.750 313 12623.45 269.62 54770.60 88888.00 2013-11-09 21:21:28.875 313 12623.40 269.65 54770.60 88888.00 2013-11-09 21:21:29.000 313 12623.40 269.65 54770.57 88888.00 2013-11-09 21:21:29.125 313 12623.48 269.68 54770.60 88888.00 2013-11-09 21:21:29.250 313 12623.48 269.70 54770.57 88888.00 2013-11-09 21:21:29.375 313 12623.42 269.70 54770.57 88888.00 2013-11-09 21:21:29.500 313 12623.38 269.68 54770.55 88888.00 2013-11-09 21:21:29.625 313 12623.42 269.68 54770.55 88888.00 2013-11-09 21:21:29.750 313 12623.50 269.68 54770.57 88888.00 2013-11-09 21:21:29.875 313 12623.52 269.68 54770.57 88888.00 2013-11-09 21:21:30.000 313 12623.50 269.70 54770.55 88888.00 2013-11-09 21:21:30.125 313 12623.45 269.68 54770.55 88888.00 2013-11-09 21:21:30.250 313 12623.45 269.73 54770.57 88888.00 2013-11-09 21:21:30.375 313 12623.50 269.73 54770.57 88888.00 2013-11-09 21:21:30.500 313 12623.55 269.70 54770.57 88888.00 2013-11-09 21:21:30.625 313 12623.60 269.73 54770.55 88888.00 2013-11-09 21:21:30.750 313 12623.58 269.73 54770.55 88888.00 2013-11-09 21:21:30.875 313 12623.52 269.68 54770.55 88888.00 2013-11-09 21:21:31.000 313 12623.52 269.70 54770.55 88888.00 2013-11-09 21:21:31.125 313 12623.55 269.73 54770.55 88888.00 2013-11-09 21:21:31.250 313 12623.55 269.75 54770.55 88888.00 2013-11-09 21:21:31.375 313 12623.55 269.80 54770.53 88888.00 2013-11-09 21:21:31.500 313 12623.60 269.82 54770.53 88888.00 2013-11-09 21:21:31.625 313 12623.62 269.82 54770.53 88888.00 2013-11-09 21:21:31.750 313 12623.58 269.82 54770.55 88888.00 2013-11-09 21:21:31.875 313 12623.60 269.80 54770.53 88888.00 2013-11-09 21:21:32.000 313 12623.65 269.80 54770.53 88888.00 2013-11-09 21:21:32.125 313 12623.67 269.85 54770.53 88888.00 2013-11-09 21:21:32.250 313 12623.62 269.82 54770.53 88888.00 2013-11-09 21:21:32.375 313 12623.67 269.85 54770.53 88888.00 2013-11-09 21:21:32.500 313 12623.67 269.85 54770.55 88888.00 2013-11-09 21:21:32.625 313 12623.62 269.82 54770.55 88888.00 2013-11-09 21:21:32.750 313 12623.55 269.82 54770.55 88888.00 2013-11-09 21:21:32.875 313 12623.58 269.85 54770.55 88888.00 2013-11-09 21:21:33.000 313 12623.65 269.85 54770.53 88888.00 2013-11-09 21:21:33.125 313 12623.62 269.88 54770.53 88888.00 2013-11-09 21:21:33.250 313 12623.55 269.85 54770.55 88888.00 2013-11-09 21:21:33.375 313 12623.62 269.85 54770.53 88888.00 2013-11-09 21:21:33.500 313 12623.70 269.88 54770.53 88888.00 2013-11-09 21:21:33.625 313 12623.75 269.88 54770.53 88888.00 2013-11-09 21:21:33.750 313 12623.75 269.88 54770.53 88888.00 2013-11-09 21:21:33.875 313 12623.75 269.90 54770.53 88888.00 2013-11-09 21:21:34.000 313 12623.77 269.88 54770.53 88888.00 2013-11-09 21:21:34.125 313 12623.67 269.88 54770.53 88888.00 2013-11-09 21:21:34.250 313 12623.67 269.90 54770.53 88888.00 2013-11-09 21:21:34.375 313 12623.73 269.93 54770.55 88888.00 2013-11-09 21:21:34.500 313 12623.75 269.93 54770.57 88888.00 2013-11-09 21:21:34.625 313 12623.77 269.90 54770.55 88888.00 2013-11-09 21:21:34.750 313 12623.77 269.88 54770.53 88888.00 2013-11-09 21:21:34.875 313 12623.77 269.90 54770.53 88888.00 2013-11-09 21:21:35.000 313 12623.73 269.88 54770.50 88888.00 2013-11-09 21:21:35.125 313 12623.70 269.90 54770.50 88888.00 2013-11-09 21:21:35.250 313 12623.73 269.93 54770.50 88888.00 2013-11-09 21:21:35.375 313 12623.85 269.90 54770.47 88888.00 2013-11-09 21:21:35.500 313 12623.83 269.88 54770.47 88888.00 2013-11-09 21:21:35.625 313 12623.75 269.88 54770.50 88888.00 2013-11-09 21:21:35.750 313 12623.70 269.88 54770.50 88888.00 2013-11-09 21:21:35.875 313 12623.75 269.88 54770.50 88888.00 2013-11-09 21:21:36.000 313 12623.75 269.88 54770.50 88888.00 2013-11-09 21:21:36.125 313 12623.75 269.85 54770.50 88888.00 2013-11-09 21:21:36.250 313 12623.73 269.88 54770.53 88888.00 2013-11-09 21:21:36.375 313 12623.80 269.93 54770.55 88888.00 2013-11-09 21:21:36.500 313 12623.80 269.93 54770.55 88888.00 2013-11-09 21:21:36.625 313 12623.80 269.95 54770.53 88888.00 2013-11-09 21:21:36.750 313 12623.83 269.93 54770.53 88888.00 2013-11-09 21:21:36.875 313 12623.88 269.90 54770.50 88888.00 2013-11-09 21:21:37.000 313 12623.85 269.90 54770.50 88888.00 2013-11-09 21:21:37.125 313 12623.83 269.93 54770.55 88888.00 2013-11-09 21:21:37.250 313 12623.75 269.95 54770.53 88888.00 2013-11-09 21:21:37.375 313 12623.80 269.98 54770.53 88888.00 2013-11-09 21:21:37.500 313 12623.80 269.95 54770.53 88888.00 2013-11-09 21:21:37.625 313 12623.77 269.93 54770.53 88888.00 2013-11-09 21:21:37.750 313 12623.77 269.93 54770.53 88888.00 2013-11-09 21:21:37.875 313 12623.75 269.93 54770.53 88888.00 2013-11-09 21:21:38.000 313 12623.75 269.93 54770.53 88888.00 2013-11-09 21:21:38.125 313 12623.77 269.93 54770.55 88888.00 2013-11-09 21:21:38.250 313 12623.80 269.93 54770.55 88888.00 2013-11-09 21:21:38.375 313 12623.80 269.93 54770.53 88888.00 2013-11-09 21:21:38.500 313 12623.77 269.90 54770.55 88888.00 2013-11-09 21:21:38.625 313 12623.77 269.90 54770.55 88888.00 2013-11-09 21:21:38.750 313 12623.75 269.90 54770.55 88888.00 2013-11-09 21:21:38.875 313 12623.73 269.93 54770.55 88888.00 2013-11-09 21:21:39.000 313 12623.80 269.93 54770.57 88888.00 2013-11-09 21:21:39.125 313 12623.85 269.93 54770.57 88888.00 2013-11-09 21:21:39.250 313 12623.85 269.90 54770.55 88888.00 2013-11-09 21:21:39.375 313 12623.85 269.93 54770.55 88888.00 2013-11-09 21:21:39.500 313 12623.80 269.90 54770.55 88888.00 2013-11-09 21:21:39.625 313 12623.85 269.93 54770.57 88888.00 2013-11-09 21:21:39.750 313 12623.85 269.90 54770.57 88888.00 2013-11-09 21:21:39.875 313 12623.85 269.93 54770.55 88888.00 2013-11-09 21:21:40.000 313 12623.90 269.93 54770.55 88888.00 2013-11-09 21:21:40.125 313 12623.90 269.93 54770.55 88888.00 2013-11-09 21:21:40.250 313 12623.80 269.93 54770.55 88888.00 2013-11-09 21:21:40.375 313 12623.77 269.90 54770.55 88888.00 2013-11-09 21:21:40.500 313 12623.75 269.93 54770.55 88888.00 2013-11-09 21:21:40.625 313 12623.67 269.93 54770.55 88888.00 2013-11-09 21:21:40.750 313 12623.70 269.90 54770.53 88888.00 2013-11-09 21:21:40.875 313 12623.77 269.93 54770.55 88888.00 2013-11-09 21:21:41.000 313 12623.88 269.93 54770.57 88888.00 2013-11-09 21:21:41.125 313 12623.80 269.93 54770.60 88888.00 2013-11-09 21:21:41.250 313 12623.65 269.93 54770.60 88888.00 2013-11-09 21:21:41.375 313 12623.67 269.93 54770.57 88888.00 2013-11-09 21:21:41.500 313 12623.73 269.93 54770.57 88888.00 2013-11-09 21:21:41.625 313 12623.67 269.90 54770.60 88888.00 2013-11-09 21:21:41.750 313 12623.65 269.90 54770.60 88888.00 2013-11-09 21:21:41.875 313 12623.70 269.90 54770.60 88888.00 2013-11-09 21:21:42.000 313 12623.67 269.88 54770.57 88888.00 2013-11-09 21:21:42.125 313 12623.67 269.88 54770.60 88888.00 2013-11-09 21:21:42.250 313 12623.70 269.90 54770.62 88888.00 2013-11-09 21:21:42.375 313 12623.73 269.93 54770.62 88888.00 2013-11-09 21:21:42.500 313 12623.67 269.90 54770.62 88888.00 2013-11-09 21:21:42.625 313 12623.70 269.90 54770.62 88888.00 2013-11-09 21:21:42.750 313 12623.70 269.95 54770.65 88888.00 2013-11-09 21:21:42.875 313 12623.70 269.95 54770.65 88888.00 2013-11-09 21:21:43.000 313 12623.70 269.90 54770.60 88888.00 2013-11-09 21:21:43.125 313 12623.70 269.93 54770.62 88888.00 2013-11-09 21:21:43.250 313 12623.65 269.90 54770.65 88888.00 2013-11-09 21:21:43.375 313 12623.67 269.88 54770.62 88888.00 2013-11-09 21:21:43.500 313 12623.70 269.88 54770.65 88888.00 2013-11-09 21:21:43.625 313 12623.67 269.90 54770.68 88888.00 2013-11-09 21:21:43.750 313 12623.65 269.93 54770.68 88888.00 2013-11-09 21:21:43.875 313 12623.62 269.93 54770.68 88888.00 2013-11-09 21:21:44.000 313 12623.62 269.93 54770.68 88888.00 2013-11-09 21:21:44.125 313 12623.65 269.88 54770.70 88888.00 2013-11-09 21:21:44.250 313 12623.58 269.88 54770.68 88888.00 2013-11-09 21:21:44.375 313 12623.55 269.85 54770.68 88888.00 2013-11-09 21:21:44.500 313 12623.60 269.88 54770.65 88888.00 2013-11-09 21:21:44.625 313 12623.60 269.88 54770.65 88888.00 2013-11-09 21:21:44.750 313 12623.55 269.85 54770.65 88888.00 2013-11-09 21:21:44.875 313 12623.52 269.82 54770.65 88888.00 2013-11-09 21:21:45.000 313 12623.58 269.88 54770.70 88888.00 2013-11-09 21:21:45.125 313 12623.58 269.88 54770.75 88888.00 2013-11-09 21:21:45.250 313 12623.48 269.80 54770.75 88888.00 2013-11-09 21:21:45.375 313 12623.50 269.82 54770.72 88888.00 2013-11-09 21:21:45.500 313 12623.52 269.85 54770.75 88888.00 2013-11-09 21:21:45.625 313 12623.50 269.88 54770.72 88888.00 2013-11-09 21:21:45.750 313 12623.48 269.85 54770.72 88888.00 2013-11-09 21:21:45.875 313 12623.42 269.82 54770.70 88888.00 2013-11-09 21:21:46.000 313 12623.40 269.85 54770.68 88888.00 2013-11-09 21:21:46.125 313 12623.38 269.82 54770.70 88888.00 2013-11-09 21:21:46.250 313 12623.38 269.85 54770.75 88888.00 2013-11-09 21:21:46.375 313 12623.42 269.85 54770.75 88888.00 2013-11-09 21:21:46.500 313 12623.45 269.82 54770.72 88888.00 2013-11-09 21:21:46.625 313 12623.45 269.80 54770.72 88888.00 2013-11-09 21:21:46.750 313 12623.42 269.82 54770.72 88888.00 2013-11-09 21:21:46.875 313 12623.40 269.82 54770.78 88888.00 2013-11-09 21:21:47.000 313 12623.42 269.77 54770.75 88888.00 2013-11-09 21:21:47.125 313 12623.40 269.80 54770.78 88888.00 2013-11-09 21:21:47.250 313 12623.35 269.82 54770.78 88888.00 2013-11-09 21:21:47.375 313 12623.33 269.82 54770.78 88888.00 2013-11-09 21:21:47.500 313 12623.35 269.77 54770.75 88888.00 2013-11-09 21:21:47.625 313 12623.33 269.77 54770.80 88888.00 2013-11-09 21:21:47.750 313 12623.27 269.75 54770.72 88888.00 2013-11-09 21:21:47.875 313 12623.30 269.73 54770.72 88888.00 2013-11-09 21:21:48.000 313 12623.30 269.73 54770.78 88888.00 2013-11-09 21:21:48.125 313 12623.30 269.75 54770.78 88888.00 2013-11-09 21:21:48.250 313 12623.30 269.75 54770.78 88888.00 2013-11-09 21:21:48.375 313 12623.33 269.77 54770.78 88888.00 2013-11-09 21:21:48.500 313 12623.27 269.75 54770.72 88888.00 2013-11-09 21:21:48.625 313 12623.25 269.73 54770.78 88888.00 2013-11-09 21:21:48.750 313 12623.25 269.73 54770.75 88888.00 2013-11-09 21:21:48.875 313 12623.25 269.70 54770.78 88888.00 2013-11-09 21:21:49.000 313 12623.30 269.70 54770.80 88888.00 2013-11-09 21:21:49.125 313 12623.25 269.73 54770.80 88888.00 2013-11-09 21:21:49.250 313 12623.17 269.73 54770.80 88888.00 2013-11-09 21:21:49.375 313 12623.17 269.70 54770.80 88888.00 2013-11-09 21:21:49.500 313 12623.20 269.70 54770.80 88888.00 2013-11-09 21:21:49.625 313 12623.30 269.70 54770.82 88888.00 2013-11-09 21:21:49.750 313 12623.38 269.70 54770.82 88888.00 2013-11-09 21:21:49.875 313 12623.27 269.68 54770.78 88888.00 2013-11-09 21:21:50.000 313 12623.23 269.68 54770.80 88888.00 2013-11-09 21:21:50.125 313 12623.23 269.70 54770.80 88888.00 2013-11-09 21:21:50.250 313 12623.17 269.65 54770.82 88888.00 2013-11-09 21:21:50.375 313 12623.17 269.65 54770.82 88888.00 2013-11-09 21:21:50.500 313 12623.17 269.68 54770.80 88888.00 2013-11-09 21:21:50.625 313 12623.15 269.68 54770.82 88888.00 2013-11-09 21:21:50.750 313 12623.15 269.68 54770.85 88888.00 2013-11-09 21:21:50.875 313 12623.23 269.70 54770.85 88888.00 2013-11-09 21:21:51.000 313 12623.23 269.68 54770.88 88888.00 2013-11-09 21:21:51.125 313 12623.20 269.68 54770.88 88888.00 2013-11-09 21:21:51.250 313 12623.20 269.68 54770.90 88888.00 2013-11-09 21:21:51.375 313 12623.17 269.68 54770.90 88888.00 2013-11-09 21:21:51.500 313 12623.15 269.65 54770.88 88888.00 2013-11-09 21:21:51.625 313 12623.20 269.65 54770.88 88888.00 2013-11-09 21:21:51.750 313 12623.23 269.65 54770.90 88888.00 2013-11-09 21:21:51.875 313 12623.23 269.62 54770.88 88888.00 2013-11-09 21:21:52.000 313 12623.17 269.65 54770.85 88888.00 2013-11-09 21:21:52.125 313 12623.12 269.65 54770.90 88888.00 2013-11-09 21:21:52.250 313 12623.10 269.62 54770.90 88888.00 2013-11-09 21:21:52.375 313 12623.17 269.65 54770.88 88888.00 2013-11-09 21:21:52.500 313 12623.23 269.65 54770.90 88888.00 2013-11-09 21:21:52.625 313 12623.20 269.62 54770.88 88888.00 2013-11-09 21:21:52.750 313 12623.12 269.65 54770.93 88888.00 2013-11-09 21:21:52.875 313 12623.15 269.65 54770.93 88888.00 2013-11-09 21:21:53.000 313 12623.15 269.62 54770.93 88888.00 2013-11-09 21:21:53.125 313 12623.12 269.62 54770.93 88888.00 2013-11-09 21:21:53.250 313 12623.05 269.65 54770.97 88888.00 2013-11-09 21:21:53.375 313 12623.05 269.65 54770.95 88888.00 2013-11-09 21:21:53.500 313 12623.05 269.62 54770.93 88888.00 2013-11-09 21:21:53.625 313 12623.08 269.62 54770.93 88888.00 2013-11-09 21:21:53.750 313 12623.10 269.62 54770.93 88888.00 2013-11-09 21:21:53.875 313 12623.05 269.62 54770.95 88888.00 2013-11-09 21:21:54.000 313 12623.05 269.62 54770.97 88888.00 2013-11-09 21:21:54.125 313 12623.00 269.62 54770.97 88888.00 2013-11-09 21:21:54.250 313 12622.98 269.62 54770.97 88888.00 2013-11-09 21:21:54.375 313 12622.98 269.65 54770.93 88888.00 2013-11-09 21:21:54.500 313 12623.02 269.65 54770.93 88888.00 2013-11-09 21:21:54.625 313 12623.00 269.65 54770.95 88888.00 2013-11-09 21:21:54.750 313 12622.98 269.62 54770.95 88888.00 2013-11-09 21:21:54.875 313 12622.92 269.62 54770.93 88888.00 2013-11-09 21:21:55.000 313 12622.92 269.62 54770.93 88888.00 2013-11-09 21:21:55.125 313 12622.92 269.60 54770.95 88888.00 2013-11-09 21:21:55.250 313 12622.92 269.60 54770.95 88888.00 2013-11-09 21:21:55.375 313 12623.00 269.60 54770.95 88888.00 2013-11-09 21:21:55.500 313 12622.98 269.60 54770.93 88888.00 2013-11-09 21:21:55.625 313 12622.92 269.62 54770.95 88888.00 2013-11-09 21:21:55.750 313 12622.90 269.65 54770.97 88888.00 2013-11-09 21:21:55.875 313 12622.90 269.60 54770.97 88888.00 2013-11-09 21:21:56.000 313 12622.92 269.62 54770.97 88888.00 2013-11-09 21:21:56.125 313 12622.90 269.62 54770.97 88888.00 2013-11-09 21:21:56.250 313 12622.90 269.62 54770.97 88888.00 2013-11-09 21:21:56.375 313 12622.95 269.65 54770.97 88888.00 2013-11-09 21:21:56.500 313 12622.92 269.65 54770.97 88888.00 2013-11-09 21:21:56.625 313 12622.88 269.62 54770.97 88888.00 2013-11-09 21:21:56.750 313 12622.83 269.60 54770.93 88888.00 2013-11-09 21:21:56.875 313 12622.85 269.62 54770.93 88888.00 2013-11-09 21:21:57.000 313 12622.90 269.65 54770.95 88888.00 2013-11-09 21:21:57.125 313 12622.90 269.65 54770.97 88888.00 2013-11-09 21:21:57.250 313 12622.90 269.65 54771.00 88888.00 2013-11-09 21:21:57.375 313 12622.95 269.68 54770.97 88888.00 2013-11-09 21:21:57.500 313 12622.95 269.68 54771.00 88888.00 2013-11-09 21:21:57.625 313 12622.90 269.65 54771.00 88888.00 2013-11-09 21:21:57.750 313 12622.85 269.65 54771.00 88888.00 2013-11-09 21:21:57.875 313 12622.88 269.65 54770.97 88888.00 2013-11-09 21:21:58.000 313 12622.92 269.65 54770.97 88888.00 2013-11-09 21:21:58.125 313 12622.90 269.65 54770.97 88888.00 2013-11-09 21:21:58.250 313 12622.83 269.62 54771.00 88888.00 2013-11-09 21:21:58.375 313 12622.83 269.65 54771.00 88888.00 2013-11-09 21:21:58.500 313 12622.88 269.62 54770.97 88888.00 2013-11-09 21:21:58.625 313 12622.80 269.62 54770.97 88888.00 2013-11-09 21:21:58.750 313 12622.83 269.65 54770.97 88888.00 2013-11-09 21:21:58.875 313 12622.88 269.65 54771.00 88888.00 2013-11-09 21:21:59.000 313 12622.92 269.70 54770.97 88888.00 2013-11-09 21:21:59.125 313 12622.90 269.68 54771.00 88888.00 2013-11-09 21:21:59.250 313 12622.88 269.68 54771.00 88888.00 2013-11-09 21:21:59.375 313 12622.88 269.70 54770.97 88888.00 2013-11-09 21:21:59.500 313 12622.92 269.73 54771.00 88888.00 2013-11-09 21:21:59.625 313 12622.90 269.73 54770.97 88888.00 2013-11-09 21:21:59.750 313 12622.85 269.70 54770.97 88888.00 2013-11-09 21:21:59.875 313 12622.83 269.70 54771.00 88888.00 2013-11-09 21:22:00.000 313 12622.83 269.70 54770.97 88888.00 2013-11-09 21:22:00.125 313 12622.88 269.73 54771.03 88888.00 2013-11-09 21:22:00.250 313 12622.85 269.70 54771.05 88888.00 2013-11-09 21:22:00.375 313 12622.85 269.73 54771.03 88888.00 2013-11-09 21:22:00.500 313 12622.85 269.70 54771.03 88888.00 2013-11-09 21:22:00.625 313 12622.92 269.75 54771.03 88888.00 2013-11-09 21:22:00.750 313 12622.95 269.77 54771.03 88888.00 2013-11-09 21:22:00.875 313 12622.92 269.73 54771.00 88888.00 2013-11-09 21:22:01.000 313 12622.92 269.70 54771.00 88888.00 2013-11-09 21:22:01.125 313 12622.95 269.75 54771.00 88888.00 2013-11-09 21:22:01.250 313 12622.90 269.73 54771.00 88888.00 2013-11-09 21:22:01.375 313 12622.92 269.75 54771.00 88888.00 2013-11-09 21:22:01.500 313 12623.00 269.75 54771.00 88888.00 2013-11-09 21:22:01.625 313 12623.00 269.77 54771.00 88888.00 2013-11-09 21:22:01.750 313 12622.92 269.77 54771.03 88888.00 2013-11-09 21:22:01.875 313 12622.95 269.77 54771.03 88888.00 2013-11-09 21:22:02.000 313 12622.92 269.75 54770.97 88888.00 2013-11-09 21:22:02.125 313 12622.90 269.73 54770.97 88888.00 2013-11-09 21:22:02.250 313 12622.85 269.80 54771.00 88888.00 2013-11-09 21:22:02.375 313 12622.90 269.80 54771.03 88888.00 2013-11-09 21:22:02.500 313 12623.00 269.82 54771.03 88888.00 2013-11-09 21:22:02.625 313 12622.98 269.80 54771.03 88888.00 2013-11-09 21:22:02.750 313 12622.90 269.77 54771.00 88888.00 2013-11-09 21:22:02.875 313 12622.88 269.75 54770.97 88888.00 2013-11-09 21:22:03.000 313 12622.90 269.77 54770.97 88888.00 2013-11-09 21:22:03.125 313 12622.92 269.80 54771.00 88888.00 2013-11-09 21:22:03.250 313 12622.90 269.77 54771.00 88888.00 2013-11-09 21:22:03.375 313 12622.92 269.77 54771.00 88888.00 2013-11-09 21:22:03.500 313 12622.98 269.80 54771.03 88888.00 2013-11-09 21:22:03.625 313 12622.95 269.77 54770.97 88888.00 2013-11-09 21:22:03.750 313 12622.88 269.82 54771.00 88888.00 2013-11-09 21:22:03.875 313 12622.92 269.82 54771.03 88888.00 2013-11-09 21:22:04.000 313 12623.05 269.82 54771.03 88888.00 2013-11-09 21:22:04.125 313 12623.08 269.82 54771.03 88888.00 2013-11-09 21:22:04.250 313 12622.98 269.82 54771.00 88888.00 2013-11-09 21:22:04.375 313 12622.98 269.82 54771.00 88888.00 2013-11-09 21:22:04.500 313 12622.95 269.82 54771.00 88888.00 2013-11-09 21:22:04.625 313 12622.90 269.88 54771.05 88888.00 2013-11-09 21:22:04.750 313 12622.90 269.85 54771.07 88888.00 2013-11-09 21:22:04.875 313 12622.92 269.85 54771.05 88888.00 2013-11-09 21:22:05.000 313 12622.92 269.85 54771.05 88888.00 2013-11-09 21:22:05.125 313 12622.85 269.85 54771.03 88888.00 2013-11-09 21:22:05.250 313 12622.85 269.90 54771.07 88888.00 2013-11-09 21:22:05.375 313 12622.95 269.90 54771.03 88888.00 2013-11-09 21:22:05.500 313 12622.90 269.88 54771.05 88888.00 2013-11-09 21:22:05.625 313 12622.90 269.85 54771.05 88888.00 2013-11-09 21:22:05.750 313 12622.92 269.88 54771.05 88888.00 2013-11-09 21:22:05.875 313 12622.92 269.85 54771.05 88888.00 2013-11-09 21:22:06.000 313 12622.90 269.85 54771.03 88888.00 2013-11-09 21:22:06.125 313 12622.92 269.85 54771.03 88888.00 2013-11-09 21:22:06.250 313 12622.92 269.82 54771.03 88888.00 2013-11-09 21:22:06.375 313 12622.98 269.85 54771.00 88888.00 2013-11-09 21:22:06.500 313 12622.98 269.88 54771.03 88888.00 2013-11-09 21:22:06.625 313 12622.95 269.90 54771.03 88888.00 2013-11-09 21:22:06.750 313 12623.00 269.85 54771.05 88888.00 2013-11-09 21:22:06.875 313 12622.98 269.82 54771.03 88888.00 2013-11-09 21:22:07.000 313 12622.92 269.82 54771.00 88888.00 2013-11-09 21:22:07.125 313 12622.90 269.82 54771.03 88888.00 2013-11-09 21:22:07.250 313 12622.92 269.85 54771.03 88888.00 2013-11-09 21:22:07.375 313 12623.00 269.85 54771.05 88888.00 2013-11-09 21:22:07.500 313 12623.02 269.88 54771.07 88888.00 2013-11-09 21:22:07.625 313 12622.98 269.85 54771.07 88888.00 2013-11-09 21:22:07.750 313 12623.00 269.85 54771.10 88888.00 2013-11-09 21:22:07.875 313 12622.98 269.85 54771.07 88888.00 2013-11-09 21:22:08.000 313 12622.95 269.85 54771.05 88888.00 2013-11-09 21:22:08.125 313 12622.98 269.88 54771.05 88888.00 2013-11-09 21:22:08.250 313 12622.95 269.88 54771.05 88888.00 2013-11-09 21:22:08.375 313 12623.00 269.82 54771.07 88888.00 2013-11-09 21:22:08.500 313 12623.02 269.80 54771.07 88888.00 2013-11-09 21:22:08.625 313 12623.02 269.80 54771.10 88888.00 2013-11-09 21:22:08.750 313 12623.02 269.82 54771.12 88888.00 2013-11-09 21:22:08.875 313 12623.00 269.82 54771.07 88888.00 2013-11-09 21:22:09.000 313 12623.05 269.80 54771.05 88888.00 2013-11-09 21:22:09.125 313 12623.02 269.77 54771.07 88888.00 2013-11-09 21:22:09.250 313 12622.95 269.77 54771.07 88888.00 2013-11-09 21:22:09.375 313 12622.95 269.80 54771.10 88888.00 2013-11-09 21:22:09.500 313 12622.88 269.82 54771.10 88888.00 2013-11-09 21:22:09.625 313 12622.90 269.80 54771.10 88888.00 2013-11-09 21:22:09.750 313 12623.00 269.77 54771.12 88888.00 2013-11-09 21:22:09.875 313 12623.02 269.80 54771.12 88888.00 2013-11-09 21:22:10.000 313 12623.02 269.77 54771.12 88888.00 2013-11-09 21:22:10.125 313 12623.08 269.75 54771.12 88888.00 2013-11-09 21:22:10.250 313 12623.08 269.73 54771.12 88888.00 2013-11-09 21:22:10.375 313 12623.12 269.77 54771.10 88888.00 2013-11-09 21:22:10.500 313 12623.15 269.73 54771.10 88888.00 2013-11-09 21:22:10.625 313 12623.15 269.75 54771.10 88888.00 2013-11-09 21:22:10.750 313 12623.10 269.75 54771.10 88888.00 2013-11-09 21:22:10.875 313 12623.05 269.75 54771.10 88888.00 2013-11-09 21:22:11.000 313 12623.00 269.73 54771.12 88888.00 2013-11-09 21:22:11.125 313 12623.05 269.75 54771.12 88888.00 2013-11-09 21:22:11.250 313 12623.02 269.75 54771.12 88888.00 2013-11-09 21:22:11.375 313 12622.98 269.73 54771.12 88888.00 2013-11-09 21:22:11.500 313 12622.92 269.73 54771.15 88888.00 2013-11-09 21:22:11.625 313 12622.95 269.73 54771.12 88888.00 2013-11-09 21:22:11.750 313 12623.00 269.70 54771.15 88888.00 2013-11-09 21:22:11.875 313 12622.95 269.70 54771.18 88888.00 2013-11-09 21:22:12.000 313 12622.92 269.70 54771.18 88888.00 2013-11-09 21:22:12.125 313 12622.98 269.68 54771.18 88888.00 2013-11-09 21:22:12.250 313 12622.98 269.62 54771.18 88888.00 2013-11-09 21:22:12.375 313 12623.00 269.62 54771.18 88888.00 2013-11-09 21:22:12.500 313 12623.08 269.65 54771.18 88888.00 2013-11-09 21:22:12.625 313 12623.10 269.68 54771.20 88888.00 2013-11-09 21:22:12.750 313 12623.08 269.65 54771.20 88888.00 2013-11-09 21:22:12.875 313 12623.02 269.62 54771.20 88888.00 2013-11-09 21:22:13.000 313 12623.02 269.60 54771.18 88888.00 2013-11-09 21:22:13.125 313 12622.98 269.60 54771.18 88888.00 2013-11-09 21:22:13.250 313 12622.90 269.60 54771.20 88888.00 2013-11-09 21:22:13.375 313 12622.83 269.60 54771.18 88888.00 2013-11-09 21:22:13.500 313 12622.85 269.57 54771.20 88888.00 2013-11-09 21:22:13.625 313 12622.90 269.57 54771.20 88888.00 2013-11-09 21:22:13.750 313 12622.88 269.57 54771.20 88888.00 2013-11-09 21:22:13.875 313 12622.88 269.57 54771.20 88888.00 2013-11-09 21:22:14.000 313 12622.88 269.55 54771.20 88888.00 2013-11-09 21:22:14.125 313 12622.88 269.55 54771.20 88888.00 2013-11-09 21:22:14.250 313 12622.90 269.52 54771.22 88888.00 2013-11-09 21:22:14.375 313 12622.92 269.55 54771.22 88888.00 2013-11-09 21:22:14.500 313 12622.85 269.55 54771.22 88888.00 2013-11-09 21:22:14.625 313 12622.75 269.50 54771.25 88888.00 2013-11-09 21:22:14.750 313 12622.75 269.52 54771.22 88888.00 2013-11-09 21:22:14.875 313 12622.83 269.52 54771.25 88888.00 2013-11-09 21:22:15.000 313 12622.88 269.52 54771.25 88888.00 2013-11-09 21:22:15.125 313 12622.90 269.50 54771.22 88888.00 2013-11-09 21:22:15.250 313 12622.85 269.45 54771.22 88888.00 2013-11-09 21:22:15.375 313 12622.85 269.48 54771.22 88888.00 2013-11-09 21:22:15.500 313 12622.77 269.45 54771.25 88888.00 2013-11-09 21:22:15.625 313 12622.73 269.43 54771.22 88888.00 2013-11-09 21:22:15.750 313 12622.73 269.43 54771.22 88888.00 2013-11-09 21:22:15.875 313 12622.70 269.43 54771.25 88888.00 2013-11-09 21:22:16.000 313 12622.75 269.40 54771.25 88888.00 2013-11-09 21:22:16.125 313 12622.80 269.40 54771.25 88888.00 2013-11-09 21:22:16.250 313 12622.73 269.35 54771.25 88888.00 2013-11-09 21:22:16.375 313 12622.80 269.40 54771.25 88888.00 2013-11-09 21:22:16.500 313 12622.77 269.38 54771.28 88888.00 2013-11-09 21:22:16.625 313 12622.77 269.38 54771.30 88888.00 2013-11-09 21:22:16.750 313 12622.77 269.38 54771.30 88888.00 2013-11-09 21:22:16.875 313 12622.77 269.30 54771.30 88888.00 2013-11-09 21:22:17.000 313 12622.70 269.32 54771.30 88888.00 2013-11-09 21:22:17.125 313 12622.73 269.30 54771.28 88888.00 2013-11-09 21:22:17.250 313 12622.67 269.30 54771.30 88888.00 2013-11-09 21:22:17.375 313 12622.67 269.27 54771.30 88888.00 2013-11-09 21:22:17.500 313 12622.67 269.25 54771.30 88888.00 2013-11-09 21:22:17.625 313 12622.67 269.25 54771.32 88888.00 2013-11-09 21:22:17.750 313 12622.70 269.27 54771.35 88888.00 2013-11-09 21:22:17.875 313 12622.65 269.25 54771.35 88888.00 2013-11-09 21:22:18.000 313 12622.62 269.27 54771.35 88888.00 2013-11-09 21:22:18.125 313 12622.65 269.25 54771.35 88888.00 2013-11-09 21:22:18.250 313 12622.62 269.23 54771.38 88888.00 2013-11-09 21:22:18.375 313 12622.60 269.23 54771.35 88888.00 2013-11-09 21:22:18.500 313 12622.55 269.20 54771.38 88888.00 2013-11-09 21:22:18.625 313 12622.55 269.18 54771.38 88888.00 2013-11-09 21:22:18.750 313 12622.52 269.18 54771.38 88888.00 2013-11-09 21:22:18.875 313 12622.52 269.20 54771.38 88888.00 2013-11-09 21:22:19.000 313 12622.50 269.15 54771.38 88888.00 2013-11-09 21:22:19.125 313 12622.58 269.15 54771.38 88888.00 2013-11-09 21:22:19.250 313 12622.62 269.12 54771.38 88888.00 2013-11-09 21:22:19.375 313 12622.60 269.12 54771.40 88888.00 2013-11-09 21:22:19.500 313 12622.55 269.10 54771.40 88888.00 2013-11-09 21:22:19.625 313 12622.55 269.10 54771.43 88888.00 2013-11-09 21:22:19.750 313 12622.52 269.07 54771.45 88888.00 2013-11-09 21:22:19.875 313 12622.55 269.07 54771.43 88888.00 2013-11-09 21:22:20.000 313 12622.55 269.05 54771.40 88888.00 2013-11-09 21:22:20.125 313 12622.48 269.02 54771.43 88888.00 2013-11-09 21:22:20.250 313 12622.40 269.02 54771.45 88888.00 2013-11-09 21:22:20.375 313 12622.45 269.02 54771.43 88888.00 2013-11-09 21:22:20.500 313 12622.48 269.00 54771.43 88888.00 2013-11-09 21:22:20.625 313 12622.45 269.00 54771.45 88888.00 2013-11-09 21:22:20.750 313 12622.45 269.00 54771.47 88888.00 2013-11-09 21:22:20.875 313 12622.42 268.95 54771.47 88888.00 2013-11-09 21:22:21.000 313 12622.40 268.95 54771.47 88888.00 2013-11-09 21:22:21.125 313 12622.38 268.95 54771.47 88888.00 2013-11-09 21:22:21.250 313 12622.33 268.95 54771.50 88888.00 2013-11-09 21:22:21.375 313 12622.35 268.93 54771.50 88888.00 2013-11-09 21:22:21.500 313 12622.38 268.93 54771.50 88888.00 2013-11-09 21:22:21.625 313 12622.40 268.90 54771.47 88888.00 2013-11-09 21:22:21.750 313 12622.45 268.90 54771.47 88888.00 2013-11-09 21:22:21.875 313 12622.45 268.90 54771.50 88888.00 2013-11-09 21:22:22.000 313 12622.35 268.90 54771.47 88888.00 2013-11-09 21:22:22.125 313 12622.30 268.90 54771.53 88888.00 2013-11-09 21:22:22.250 313 12622.38 268.88 54771.53 88888.00 2013-11-09 21:22:22.375 313 12622.40 268.85 54771.53 88888.00 2013-11-09 21:22:22.500 313 12622.35 268.85 54771.55 88888.00 2013-11-09 21:22:22.625 313 12622.35 268.85 54771.55 88888.00 2013-11-09 21:22:22.750 313 12622.42 268.82 54771.55 88888.00 2013-11-09 21:22:22.875 313 12622.40 268.80 54771.55 88888.00 2013-11-09 21:22:23.000 313 12622.33 268.80 54771.53 88888.00 2013-11-09 21:22:23.125 313 12622.30 268.80 54771.55 88888.00 2013-11-09 21:22:23.250 313 12622.35 268.77 54771.55 88888.00 2013-11-09 21:22:23.375 313 12622.38 268.80 54771.55 88888.00 2013-11-09 21:22:23.500 313 12622.35 268.77 54771.57 88888.00 2013-11-09 21:22:23.625 313 12622.40 268.80 54771.60 88888.00 2013-11-09 21:22:23.750 313 12622.40 268.80 54771.57 88888.00 2013-11-09 21:22:23.875 313 12622.40 268.80 54771.57 88888.00 2013-11-09 21:22:24.000 313 12622.45 268.75 54771.57 88888.00 2013-11-09 21:22:24.125 313 12622.40 268.75 54771.57 88888.00 2013-11-09 21:22:24.250 313 12622.35 268.75 54771.57 88888.00 2013-11-09 21:22:24.375 313 12622.38 268.73 54771.60 88888.00 2013-11-09 21:22:24.500 313 12622.38 268.73 54771.60 88888.00 2013-11-09 21:22:24.625 313 12622.38 268.70 54771.60 88888.00 2013-11-09 21:22:24.750 313 12622.40 268.70 54771.57 88888.00 2013-11-09 21:22:24.875 313 12622.40 268.70 54771.62 88888.00 2013-11-09 21:22:25.000 313 12622.40 268.68 54771.62 88888.00 2013-11-09 21:22:25.125 313 12622.40 268.65 54771.62 88888.00 2013-11-09 21:22:25.250 313 12622.42 268.60 54771.60 88888.00 2013-11-09 21:22:25.375 313 12622.42 268.60 54771.60 88888.00 2013-11-09 21:22:25.500 313 12622.40 268.65 54771.60 88888.00 2013-11-09 21:22:25.625 313 12622.38 268.65 54771.60 88888.00 2013-11-09 21:22:25.750 313 12622.40 268.62 54771.62 88888.00 2013-11-09 21:22:25.875 313 12622.40 268.62 54771.62 88888.00 2013-11-09 21:22:26.000 313 12622.45 268.65 54771.60 88888.00 2013-11-09 21:22:26.125 313 12622.48 268.62 54771.62 88888.00 2013-11-09 21:22:26.250 313 12622.42 268.57 54771.62 88888.00 2013-11-09 21:22:26.375 313 12622.42 268.57 54771.62 88888.00 2013-11-09 21:22:26.500 313 12622.42 268.57 54771.62 88888.00 2013-11-09 21:22:26.625 313 12622.42 268.57 54771.65 88888.00 2013-11-09 21:22:26.750 313 12622.45 268.57 54771.62 88888.00 2013-11-09 21:22:26.875 313 12622.50 268.57 54771.62 88888.00 2013-11-09 21:22:27.000 313 12622.50 268.57 54771.60 88888.00 2013-11-09 21:22:27.125 313 12622.48 268.55 54771.62 88888.00 2013-11-09 21:22:27.250 313 12622.42 268.57 54771.62 88888.00 2013-11-09 21:22:27.375 313 12622.40 268.60 54771.62 88888.00 2013-11-09 21:22:27.500 313 12622.38 268.55 54771.60 88888.00 2013-11-09 21:22:27.625 313 12622.40 268.55 54771.62 88888.00 2013-11-09 21:22:27.750 313 12622.38 268.60 54771.65 88888.00 2013-11-09 21:22:27.875 313 12622.35 268.57 54771.60 88888.00 2013-11-09 21:22:28.000 313 12622.35 268.55 54771.60 88888.00 2013-11-09 21:22:28.125 313 12622.45 268.52 54771.62 88888.00 2013-11-09 21:22:28.250 313 12622.45 268.52 54771.62 88888.00 2013-11-09 21:22:28.375 313 12622.42 268.52 54771.62 88888.00 2013-11-09 21:22:28.500 313 12622.40 268.57 54771.62 88888.00 2013-11-09 21:22:28.625 313 12622.42 268.52 54771.62 88888.00 2013-11-09 21:22:28.750 313 12622.40 268.52 54771.62 88888.00 2013-11-09 21:22:28.875 313 12622.38 268.52 54771.62 88888.00 2013-11-09 21:22:29.000 313 12622.38 268.57 54771.62 88888.00 2013-11-09 21:22:29.125 313 12622.38 268.60 54771.65 88888.00 2013-11-09 21:22:29.250 313 12622.35 268.55 54771.65 88888.00 2013-11-09 21:22:29.375 313 12622.35 268.55 54771.65 88888.00 2013-11-09 21:22:29.500 313 12622.35 268.57 54771.62 88888.00 2013-11-09 21:22:29.625 313 12622.42 268.57 54771.62 88888.00 2013-11-09 21:22:29.750 313 12622.45 268.57 54771.62 88888.00 2013-11-09 21:22:29.875 313 12622.45 268.57 54771.62 88888.00 2013-11-09 21:22:30.000 313 12622.45 268.60 54771.62 88888.00 2013-11-09 21:22:30.125 313 12622.42 268.57 54771.65 88888.00 2013-11-09 21:22:30.250 313 12622.35 268.52 54771.62 88888.00 2013-11-09 21:22:30.375 313 12622.33 268.55 54771.68 88888.00 2013-11-09 21:22:30.500 313 12622.30 268.57 54771.65 88888.00 2013-11-09 21:22:30.625 313 12622.35 268.55 54771.62 88888.00 2013-11-09 21:22:30.750 313 12622.40 268.55 54771.62 88888.00 2013-11-09 21:22:30.875 313 12622.38 268.55 54771.60 88888.00 2013-11-09 21:22:31.000 313 12622.38 268.52 54771.60 88888.00 2013-11-09 21:22:31.125 313 12622.55 268.43 54771.50 88888.00 2013-11-09 21:22:31.250 313 12622.50 268.45 54771.50 88888.00 2013-11-09 21:22:31.375 313 12622.50 268.48 54771.50 88888.00 2013-11-09 21:22:31.500 313 12622.52 268.48 54771.50 88888.00 2013-11-09 21:22:31.625 313 12622.52 268.48 54771.50 88888.00 2013-11-09 21:22:31.750 313 12622.45 268.48 54771.50 88888.00 2013-11-09 21:22:31.875 313 12622.45 268.43 54771.50 88888.00 2013-11-09 21:22:32.000 313 12622.42 268.45 54771.47 88888.00 2013-11-09 21:22:32.125 313 12622.27 268.60 54771.62 88888.00 2013-11-09 21:22:32.250 313 12622.25 268.57 54771.65 88888.00 2013-11-09 21:22:32.375 313 12622.33 268.60 54771.65 88888.00 2013-11-09 21:22:32.500 313 12622.30 268.60 54771.65 88888.00 2013-11-09 21:22:32.625 313 12622.25 268.55 54771.68 88888.00 2013-11-09 21:22:32.750 313 12622.25 268.60 54771.68 88888.00 2013-11-09 21:22:32.875 313 12622.25 268.62 54771.68 88888.00 2013-11-09 21:22:33.000 313 12622.25 268.57 54771.65 88888.00 2013-11-09 21:22:33.125 313 12622.30 268.62 54771.68 88888.00 2013-11-09 21:22:33.250 313 12622.27 268.60 54771.68 88888.00 2013-11-09 21:22:33.375 313 12622.25 268.62 54771.62 88888.00 2013-11-09 21:22:33.500 313 12622.25 268.60 54771.60 88888.00 2013-11-09 21:22:33.625 313 12622.25 268.62 54771.62 88888.00 2013-11-09 21:22:33.750 313 12622.33 268.68 54771.65 88888.00 2013-11-09 21:22:33.875 313 12622.30 268.65 54771.68 88888.00 2013-11-09 21:22:34.000 313 12622.25 268.62 54771.62 88888.00 2013-11-09 21:22:34.125 313 12622.27 268.60 54771.68 88888.00 2013-11-09 21:22:34.250 313 12622.27 268.65 54771.70 88888.00 2013-11-09 21:22:34.375 313 12622.27 268.62 54771.68 88888.00 2013-11-09 21:22:34.500 313 12622.27 268.62 54771.65 88888.00 2013-11-09 21:22:34.625 313 12622.23 268.62 54771.68 88888.00 2013-11-09 21:22:34.750 313 12622.15 268.62 54771.68 88888.00 2013-11-09 21:22:34.875 313 12622.15 268.60 54771.68 88888.00 2013-11-09 21:22:35.000 313 12622.17 268.62 54771.68 88888.00 2013-11-09 21:22:35.125 313 12622.20 268.65 54771.72 88888.00 2013-11-09 21:22:35.250 313 12622.20 268.62 54771.72 88888.00 2013-11-09 21:22:35.375 313 12622.20 268.62 54771.70 88888.00 2013-11-09 21:22:35.500 313 12622.27 268.60 54771.70 88888.00 2013-11-09 21:22:35.625 313 12622.27 268.60 54771.70 88888.00 2013-11-09 21:22:35.750 313 12622.25 268.60 54771.72 88888.00 2013-11-09 21:22:35.875 313 12622.15 268.55 54771.70 88888.00 2013-11-09 21:22:36.000 313 12622.17 268.60 54771.68 88888.00 2013-11-09 21:22:36.125 313 12622.17 268.57 54771.72 88888.00 2013-11-09 21:22:36.250 313 12622.15 268.55 54771.72 88888.00 2013-11-09 21:22:36.375 313 12622.08 268.55 54771.72 88888.00 2013-11-09 21:22:36.500 313 12622.05 268.55 54771.70 88888.00 2013-11-09 21:22:36.625 313 12622.02 268.57 54771.72 88888.00 2013-11-09 21:22:36.750 313 12622.00 268.60 54771.72 88888.00 2013-11-09 21:22:36.875 313 12622.02 268.57 54771.75 88888.00 2013-11-09 21:22:37.000 313 12622.00 268.55 54771.75 88888.00 2013-11-09 21:22:37.125 313 12621.92 268.52 54771.72 88888.00 2013-11-09 21:22:37.250 313 12621.95 268.52 54771.72 88888.00 2013-11-09 21:22:37.375 313 12621.98 268.52 54771.72 88888.00 2013-11-09 21:22:37.500 313 12621.98 268.55 54771.72 88888.00 2013-11-09 21:22:37.625 313 12621.92 268.52 54771.75 88888.00 2013-11-09 21:22:37.750 313 12621.88 268.55 54771.78 88888.00 2013-11-09 21:22:37.875 313 12621.83 268.52 54771.75 88888.00 2013-11-09 21:22:38.000 313 12621.83 268.50 54771.75 88888.00 2013-11-09 21:22:38.125 313 12621.85 268.50 54771.72 88888.00 2013-11-09 21:22:38.250 313 12621.88 268.48 54771.75 88888.00 2013-11-09 21:22:38.375 313 12621.85 268.45 54771.72 88888.00 2013-11-09 21:22:38.500 313 12621.85 268.45 54771.72 88888.00 2013-11-09 21:22:38.625 313 12621.83 268.48 54771.72 88888.00 2013-11-09 21:22:38.750 313 12621.85 268.48 54771.75 88888.00 2013-11-09 21:22:38.875 313 12621.77 268.43 54771.75 88888.00 2013-11-09 21:22:39.000 313 12621.77 268.45 54771.75 88888.00 2013-11-09 21:22:39.125 313 12621.80 268.43 54771.78 88888.00 2013-11-09 21:22:39.250 313 12621.83 268.40 54771.78 88888.00 2013-11-09 21:22:39.375 313 12621.83 268.43 54771.78 88888.00 2013-11-09 21:22:39.500 313 12621.83 268.40 54771.78 88888.00 2013-11-09 21:22:39.625 313 12621.80 268.43 54771.78 88888.00 2013-11-09 21:22:39.750 313 12621.83 268.40 54771.78 88888.00 2013-11-09 21:22:39.875 313 12621.83 268.40 54771.78 88888.00 2013-11-09 21:22:40.000 313 12621.83 268.40 54771.78 88888.00 2013-11-09 21:22:40.125 313 12621.73 268.38 54771.80 88888.00 2013-11-09 21:22:40.250 313 12621.67 268.38 54771.78 88888.00 2013-11-09 21:22:40.375 313 12621.75 268.38 54771.80 88888.00 2013-11-09 21:22:40.500 313 12621.80 268.40 54771.78 88888.00 2013-11-09 21:22:40.625 313 12621.70 268.38 54771.80 88888.00 2013-11-09 21:22:40.750 313 12621.60 268.35 54771.82 88888.00 2013-11-09 21:22:40.875 313 12621.62 268.35 54771.80 88888.00 2013-11-09 21:22:41.000 313 12621.73 268.38 54771.80 88888.00 2013-11-09 21:22:41.125 313 12621.70 268.40 54771.82 88888.00 2013-11-09 21:22:41.250 313 12621.62 268.35 54771.82 88888.00 2013-11-09 21:22:41.375 313 12621.60 268.32 54771.80 88888.00 2013-11-09 21:22:41.500 313 12621.60 268.38 54771.78 88888.00 2013-11-09 21:22:41.625 313 12621.60 268.32 54771.78 88888.00 2013-11-09 21:22:41.750 313 12621.60 268.35 54771.80 88888.00 2013-11-09 21:22:41.875 313 12621.62 268.38 54771.80 88888.00 2013-11-09 21:22:42.000 313 12621.60 268.32 54771.78 88888.00 2013-11-09 21:22:42.125 313 12621.60 268.32 54771.80 88888.00 2013-11-09 21:22:42.250 313 12621.65 268.30 54771.80 88888.00 2013-11-09 21:22:42.375 313 12621.70 268.35 54771.80 88888.00 2013-11-09 21:22:42.500 313 12621.73 268.35 54771.80 88888.00 2013-11-09 21:22:42.625 313 12621.65 268.35 54771.80 88888.00 2013-11-09 21:22:42.750 313 12621.60 268.35 54771.78 88888.00 2013-11-09 21:22:42.875 313 12621.62 268.32 54771.78 88888.00 2013-11-09 21:22:43.000 313 12621.62 268.38 54771.75 88888.00 2013-11-09 21:22:43.125 313 12621.62 268.38 54771.80 88888.00 2013-11-09 21:22:43.250 313 12621.60 268.38 54771.82 88888.00 2013-11-09 21:22:43.375 313 12621.60 268.35 54771.80 88888.00 2013-11-09 21:22:43.500 313 12621.62 268.40 54771.80 88888.00 2013-11-09 21:22:43.625 313 12621.65 268.43 54771.82 88888.00 2013-11-09 21:22:43.750 313 12621.70 268.43 54771.82 88888.00 2013-11-09 21:22:43.875 313 12621.67 268.43 54771.82 88888.00 2013-11-09 21:22:44.000 313 12621.67 268.45 54771.82 88888.00 2013-11-09 21:22:44.125 313 12621.62 268.45 54771.85 88888.00 2013-11-09 21:22:44.250 313 12621.55 268.43 54771.82 88888.00 2013-11-09 21:22:44.375 313 12621.58 268.38 54771.78 88888.00 2013-11-09 21:22:44.500 313 12621.60 268.43 54771.82 88888.00 2013-11-09 21:22:44.625 313 12621.67 268.43 54771.80 88888.00 2013-11-09 21:22:44.750 313 12621.73 268.45 54771.80 88888.00 2013-11-09 21:22:44.875 313 12621.67 268.48 54771.80 88888.00 2013-11-09 21:22:45.000 313 12621.65 268.45 54771.78 88888.00 2013-11-09 21:22:45.125 313 12621.60 268.48 54771.80 88888.00 2013-11-09 21:22:45.250 313 12621.55 268.45 54771.80 88888.00 2013-11-09 21:22:45.375 313 12621.58 268.45 54771.80 88888.00 2013-11-09 21:22:45.500 313 12621.55 268.52 54771.80 88888.00 2013-11-09 21:22:45.625 313 12621.52 268.52 54771.80 88888.00 2013-11-09 21:22:45.750 313 12621.60 268.55 54771.80 88888.00 2013-11-09 21:22:45.875 313 12621.62 268.55 54771.80 88888.00 2013-11-09 21:22:46.000 313 12621.67 268.52 54771.80 88888.00 2013-11-09 21:22:46.125 313 12621.62 268.55 54771.80 88888.00 2013-11-09 21:22:46.250 313 12621.67 268.50 54771.80 88888.00 2013-11-09 21:22:46.375 313 12621.75 268.55 54771.80 88888.00 2013-11-09 21:22:46.500 313 12621.67 268.57 54771.80 88888.00 2013-11-09 21:22:46.625 313 12621.65 268.60 54771.80 88888.00 2013-11-09 21:22:46.750 313 12621.62 268.62 54771.82 88888.00 2013-11-09 21:22:46.875 313 12621.62 268.60 54771.82 88888.00 2013-11-09 21:22:47.000 313 12621.65 268.62 54771.80 88888.00 2013-11-09 21:22:47.125 313 12621.65 268.65 54771.80 88888.00 2013-11-09 21:22:47.250 313 12621.62 268.68 54771.80 88888.00 2013-11-09 21:22:47.375 313 12621.65 268.70 54771.78 88888.00 2013-11-09 21:22:47.500 313 12621.65 268.70 54771.82 88888.00 2013-11-09 21:22:47.625 313 12621.65 268.70 54771.80 88888.00 2013-11-09 21:22:47.750 313 12621.67 268.75 54771.78 88888.00 2013-11-09 21:22:47.875 313 12621.62 268.73 54771.78 88888.00 2013-11-09 21:22:48.000 313 12621.67 268.75 54771.78 88888.00 2013-11-09 21:22:48.125 313 12621.67 268.75 54771.75 88888.00 2013-11-09 21:22:48.250 313 12621.62 268.77 54771.75 88888.00 2013-11-09 21:22:48.375 313 12621.70 268.80 54771.78 88888.00 2013-11-09 21:22:48.500 313 12621.77 268.80 54771.78 88888.00 2013-11-09 21:22:48.625 313 12621.75 268.80 54771.80 88888.00 2013-11-09 21:22:48.750 313 12621.73 268.82 54771.78 88888.00 2013-11-09 21:22:48.875 313 12621.75 268.80 54771.75 88888.00 2013-11-09 21:22:49.000 313 12621.73 268.82 54771.75 88888.00 2013-11-09 21:22:49.125 313 12621.70 268.85 54771.75 88888.00 2013-11-09 21:22:49.250 313 12621.77 268.85 54771.78 88888.00 2013-11-09 21:22:49.375 313 12621.85 268.85 54771.72 88888.00 2013-11-09 21:22:49.500 313 12621.83 268.85 54771.75 88888.00 2013-11-09 21:22:49.625 313 12621.85 268.85 54771.75 88888.00 2013-11-09 21:22:49.750 313 12621.85 268.85 54771.72 88888.00 2013-11-09 21:22:49.875 313 12621.88 268.90 54771.72 88888.00 2013-11-09 21:22:50.000 313 12621.92 268.93 54771.72 88888.00 2013-11-09 21:22:50.125 313 12621.95 268.95 54771.72 88888.00 2013-11-09 21:22:50.250 313 12621.92 268.98 54771.72 88888.00 2013-11-09 21:22:50.375 313 12621.92 268.98 54771.70 88888.00 2013-11-09 21:22:50.500 313 12621.90 269.00 54771.65 88888.00 2013-11-09 21:22:50.625 313 12621.92 269.00 54771.70 88888.00 2013-11-09 21:22:50.750 313 12621.98 269.00 54771.70 88888.00 2013-11-09 21:22:50.875 313 12622.02 269.02 54771.68 88888.00 2013-11-09 21:22:51.000 313 12622.02 269.02 54771.68 88888.00 2013-11-09 21:22:51.125 313 12621.95 269.02 54771.68 88888.00 2013-11-09 21:22:51.250 313 12621.95 269.00 54771.68 88888.00 2013-11-09 21:22:51.375 313 12622.05 269.05 54771.65 88888.00 2013-11-09 21:22:51.500 313 12622.10 269.10 54771.62 88888.00 2013-11-09 21:22:51.625 313 12622.10 269.12 54771.65 88888.00 2013-11-09 21:22:51.750 313 12622.05 269.12 54771.65 88888.00 2013-11-09 21:22:51.875 313 12622.05 269.10 54771.62 88888.00 2013-11-09 21:22:52.000 313 12622.05 269.07 54771.62 88888.00 2013-11-09 21:22:52.125 313 12622.10 269.10 54771.65 88888.00 2013-11-09 21:22:52.250 313 12622.12 269.12 54771.65 88888.00 2013-11-09 21:22:52.375 313 12622.12 269.18 54771.65 88888.00 2013-11-09 21:22:52.500 313 12622.10 269.18 54771.62 88888.00 2013-11-09 21:22:52.625 313 12622.15 269.18 54771.60 88888.00 2013-11-09 21:22:52.750 313 12622.23 269.20 54771.62 88888.00 2013-11-09 21:22:52.875 313 12622.30 269.20 54771.62 88888.00 2013-11-09 21:22:53.000 313 12622.27 269.18 54771.60 88888.00 2013-11-09 21:22:53.125 313 12622.23 269.20 54771.60 88888.00 2013-11-09 21:22:53.250 313 12622.25 269.20 54771.62 88888.00 2013-11-09 21:22:53.375 313 12622.30 269.23 54771.57 88888.00 2013-11-09 21:22:53.500 313 12622.30 269.25 54771.57 88888.00 2013-11-09 21:22:53.625 313 12622.30 269.25 54771.57 88888.00 2013-11-09 21:22:53.750 313 12622.38 269.25 54771.55 88888.00 2013-11-09 21:22:53.875 313 12622.40 269.27 54771.55 88888.00 2013-11-09 21:22:54.000 313 12622.40 269.27 54771.55 88888.00 2013-11-09 21:22:54.125 313 12622.38 269.25 54771.55 88888.00 2013-11-09 21:22:54.250 313 12622.33 269.23 54771.55 88888.00 2013-11-09 21:22:54.375 313 12622.30 269.23 54771.55 88888.00 2013-11-09 21:22:54.500 313 12622.35 269.23 54771.55 88888.00 2013-11-09 21:22:54.625 313 12622.38 269.23 54771.55 88888.00 2013-11-09 21:22:54.750 313 12622.33 269.25 54771.55 88888.00 2013-11-09 21:22:54.875 313 12622.35 269.23 54771.55 88888.00 2013-11-09 21:22:55.000 313 12622.33 269.23 54771.55 88888.00 2013-11-09 21:22:55.125 313 12622.30 269.23 54771.55 88888.00 2013-11-09 21:22:55.250 313 12622.30 269.20 54771.55 88888.00 2013-11-09 21:22:55.375 313 12622.35 269.23 54771.57 88888.00 2013-11-09 21:22:55.500 313 12622.35 269.23 54771.55 88888.00 2013-11-09 21:22:55.625 313 12622.27 269.20 54771.57 88888.00 2013-11-09 21:22:55.750 313 12622.30 269.20 54771.60 88888.00 2013-11-09 21:22:55.875 313 12622.38 269.20 54771.57 88888.00 2013-11-09 21:22:56.000 313 12622.40 269.18 54771.53 88888.00 2013-11-09 21:22:56.125 313 12622.40 269.20 54771.53 88888.00 2013-11-09 21:22:56.250 313 12622.35 269.18 54771.55 88888.00 2013-11-09 21:22:56.375 313 12622.35 269.15 54771.53 88888.00 2013-11-09 21:22:56.500 313 12622.33 269.15 54771.53 88888.00 2013-11-09 21:22:56.625 313 12622.30 269.15 54771.55 88888.00 2013-11-09 21:22:56.750 313 12622.30 269.20 54771.55 88888.00 2013-11-09 21:22:56.875 313 12622.35 269.18 54771.57 88888.00 2013-11-09 21:22:57.000 313 12622.35 269.18 54771.57 88888.00 2013-11-09 21:22:57.125 313 12622.35 269.15 54771.57 88888.00 2013-11-09 21:22:57.250 313 12622.30 269.15 54771.57 88888.00 2013-11-09 21:22:57.375 313 12622.33 269.15 54771.57 88888.00 2013-11-09 21:22:57.500 313 12622.35 269.12 54771.57 88888.00 2013-11-09 21:22:57.625 313 12622.33 269.10 54771.57 88888.00 2013-11-09 21:22:57.750 313 12622.33 269.10 54771.57 88888.00 2013-11-09 21:22:57.875 313 12622.35 269.10 54771.57 88888.00 2013-11-09 21:22:58.000 313 12622.35 269.07 54771.57 88888.00 2013-11-09 21:22:58.125 313 12622.33 269.07 54771.57 88888.00 2013-11-09 21:22:58.250 313 12622.27 269.07 54771.60 88888.00 2013-11-09 21:22:58.375 313 12622.30 269.07 54771.57 88888.00 2013-11-09 21:22:58.500 313 12622.30 269.07 54771.57 88888.00 2013-11-09 21:22:58.625 313 12622.27 269.05 54771.57 88888.00 2013-11-09 21:22:58.750 313 12622.27 269.02 54771.55 88888.00 2013-11-09 21:22:58.875 313 12622.20 269.02 54771.57 88888.00 2013-11-09 21:22:59.000 313 12622.15 269.02 54771.57 88888.00 2013-11-09 21:22:59.125 313 12622.12 269.00 54771.57 88888.00 2013-11-09 21:22:59.250 313 12622.10 269.00 54771.60 88888.00 2013-11-09 21:22:59.375 313 12622.15 268.98 54771.57 88888.00 2013-11-09 21:22:59.500 313 12622.17 268.95 54771.55 88888.00 2013-11-09 21:22:59.625 313 12622.17 268.95 54771.57 88888.00 2013-11-09 21:22:59.750 313 12622.12 268.93 54771.60 88888.00 2013-11-09 21:22:59.875 313 12622.10 268.95 54771.57 88888.00 2013-11-09 21:23:00.000 313 12622.17 268.95 54771.57 88888.00 2013-11-09 21:23:00.125 313 12622.20 268.98 54771.60 88888.00 2013-11-09 21:23:00.250 313 12622.20 268.95 54771.62 88888.00 2013-11-09 21:23:00.375 313 12622.17 268.93 54771.62 88888.00 2013-11-09 21:23:00.500 313 12622.12 268.90 54771.57 88888.00 2013-11-09 21:23:00.625 313 12622.10 268.90 54771.57 88888.00 2013-11-09 21:23:00.750 313 12622.12 268.88 54771.60 88888.00 2013-11-09 21:23:00.875 313 12622.12 268.90 54771.62 88888.00 2013-11-09 21:23:01.000 313 12622.08 268.90 54771.60 88888.00 2013-11-09 21:23:01.125 313 12622.05 268.85 54771.62 88888.00 2013-11-09 21:23:01.250 313 12622.08 268.85 54771.65 88888.00 2013-11-09 21:23:01.375 313 12622.10 268.88 54771.65 88888.00 2013-11-09 21:23:01.500 313 12622.08 268.85 54771.62 88888.00 2013-11-09 21:23:01.625 313 12622.05 268.88 54771.65 88888.00 2013-11-09 21:23:01.750 313 12622.02 268.85 54771.62 88888.00 2013-11-09 21:23:01.875 313 12622.08 268.85 54771.62 88888.00 2013-11-09 21:23:02.000 313 12622.12 268.85 54771.62 88888.00 2013-11-09 21:23:02.125 313 12622.12 268.85 54771.65 88888.00 2013-11-09 21:23:02.250 313 12622.08 268.82 54771.65 88888.00 2013-11-09 21:23:02.375 313 12622.05 268.82 54771.68 88888.00 2013-11-09 21:23:02.500 313 12622.05 268.82 54771.65 88888.00 2013-11-09 21:23:02.625 313 12622.05 268.80 54771.65 88888.00 2013-11-09 21:23:02.750 313 12622.00 268.80 54771.62 88888.00 2013-11-09 21:23:02.875 313 12622.00 268.77 54771.65 88888.00 2013-11-09 21:23:03.000 313 12622.05 268.80 54771.62 88888.00 2013-11-09 21:23:03.125 313 12621.95 268.80 54771.62 88888.00 2013-11-09 21:23:03.250 313 12621.88 268.77 54771.65 88888.00 2013-11-09 21:23:03.375 313 12621.95 268.77 54771.62 88888.00 2013-11-09 21:23:03.500 313 12622.02 268.77 54771.65 88888.00 2013-11-09 21:23:03.625 313 12622.02 268.77 54771.62 88888.00 2013-11-09 21:23:03.750 313 12622.05 268.77 54771.65 88888.00 2013-11-09 21:23:03.875 313 12622.00 268.80 54771.65 88888.00 2013-11-09 21:23:04.000 313 12621.98 268.77 54771.65 88888.00 2013-11-09 21:23:04.125 313 12621.98 268.77 54771.62 88888.00 2013-11-09 21:23:04.250 313 12621.95 268.77 54771.62 88888.00 2013-11-09 21:23:04.375 313 12621.92 268.77 54771.62 88888.00 2013-11-09 21:23:04.500 313 12621.95 268.77 54771.60 88888.00 2013-11-09 21:23:04.625 313 12621.98 268.75 54771.60 88888.00 2013-11-09 21:23:04.750 313 12621.95 268.73 54771.60 88888.00 2013-11-09 21:23:04.875 313 12621.90 268.75 54771.60 88888.00 2013-11-09 21:23:05.000 313 12621.90 268.75 54771.62 88888.00 2013-11-09 21:23:05.125 313 12621.92 268.73 54771.65 88888.00 2013-11-09 21:23:05.250 313 12621.95 268.70 54771.65 88888.00 2013-11-09 21:23:05.375 313 12621.98 268.70 54771.62 88888.00 2013-11-09 21:23:05.500 313 12621.95 268.73 54771.62 88888.00 2013-11-09 21:23:05.625 313 12621.95 268.77 54771.65 88888.00 2013-11-09 21:23:05.750 313 12621.98 268.75 54771.65 88888.00 2013-11-09 21:23:05.875 313 12622.00 268.73 54771.60 88888.00 2013-11-09 21:23:06.000 313 12622.05 268.70 54771.60 88888.00 2013-11-09 21:23:06.125 313 12622.00 268.70 54771.60 88888.00 2013-11-09 21:23:06.250 313 12622.00 268.68 54771.60 88888.00 2013-11-09 21:23:06.375 313 12622.05 268.68 54771.60 88888.00 2013-11-09 21:23:06.500 313 12622.08 268.68 54771.62 88888.00 2013-11-09 21:23:06.625 313 12622.08 268.68 54771.60 88888.00 2013-11-09 21:23:06.750 313 12621.98 268.65 54771.60 88888.00 2013-11-09 21:23:06.875 313 12622.05 268.62 54771.57 88888.00 2013-11-09 21:23:07.000 313 12622.12 268.57 54771.53 88888.00 2013-11-09 21:23:07.125 313 12622.17 268.60 54771.57 88888.00 2013-11-09 21:23:07.250 313 12622.20 268.62 54771.57 88888.00 2013-11-09 21:23:07.375 313 12622.25 268.60 54771.55 88888.00 2013-11-09 21:23:07.500 313 12622.23 268.57 54771.53 88888.00 2013-11-09 21:23:07.625 313 12622.27 268.55 54771.53 88888.00 2013-11-09 21:23:07.750 313 12622.33 268.55 54771.55 88888.00 2013-11-09 21:23:07.875 313 12622.27 268.55 54771.55 88888.00 2013-11-09 21:23:08.000 313 12622.25 268.55 54771.57 88888.00 2013-11-09 21:23:08.125 313 12622.30 268.57 54771.55 88888.00 2013-11-09 21:23:08.250 313 12622.35 268.55 54771.57 88888.00 2013-11-09 21:23:08.375 313 12622.33 268.55 54771.60 88888.00 2013-11-09 21:23:08.500 313 12622.25 268.55 54771.57 88888.00 2013-11-09 21:23:08.625 313 12622.27 268.50 54771.60 88888.00 2013-11-09 21:23:08.750 313 12622.33 268.52 54771.57 88888.00 2013-11-09 21:23:08.875 313 12622.35 268.57 54771.57 88888.00 2013-11-09 21:23:09.000 313 12622.40 268.55 54771.57 88888.00 2013-11-09 21:23:09.125 313 12622.42 268.52 54771.57 88888.00 2013-11-09 21:23:09.250 313 12622.42 268.50 54771.57 88888.00 2013-11-09 21:23:09.375 313 12622.38 268.50 54771.57 88888.00 2013-11-09 21:23:09.500 313 12622.35 268.50 54771.55 88888.00 2013-11-09 21:23:09.625 313 12622.42 268.48 54771.53 88888.00 2013-11-09 21:23:09.750 313 12622.45 268.48 54771.53 88888.00 2013-11-09 21:23:09.875 313 12622.48 268.48 54771.55 88888.00 2013-11-09 21:23:10.000 313 12622.50 268.45 54771.53 88888.00 2013-11-09 21:23:10.125 313 12622.52 268.45 54771.55 88888.00 2013-11-09 21:23:10.250 313 12622.55 268.45 54771.55 88888.00 2013-11-09 21:23:10.375 313 12622.55 268.43 54771.55 88888.00 2013-11-09 21:23:10.500 313 12622.52 268.45 54771.53 88888.00 2013-11-09 21:23:10.625 313 12622.50 268.43 54771.53 88888.00 2013-11-09 21:23:10.750 313 12622.48 268.43 54771.50 88888.00 2013-11-09 21:23:10.875 313 12622.45 268.43 54771.53 88888.00 2013-11-09 21:23:11.000 313 12622.48 268.45 54771.53 88888.00 2013-11-09 21:23:11.125 313 12622.52 268.48 54771.55 88888.00 2013-11-09 21:23:11.250 313 12622.58 268.45 54771.53 88888.00 2013-11-09 21:23:11.375 313 12622.60 268.43 54771.50 88888.00 2013-11-09 21:23:11.500 313 12622.62 268.40 54771.50 88888.00 2013-11-09 21:23:11.625 313 12622.67 268.43 54771.50 88888.00 2013-11-09 21:23:11.750 313 12622.65 268.45 54771.53 88888.00 2013-11-09 21:23:11.875 313 12622.70 268.43 54771.53 88888.00 2013-11-09 21:23:12.000 313 12622.70 268.43 54771.50 88888.00 2013-11-09 21:23:12.125 313 12622.67 268.43 54771.50 88888.00 2013-11-09 21:23:12.250 313 12622.65 268.40 54771.47 88888.00 2013-11-09 21:23:12.375 313 12622.73 268.43 54771.47 88888.00 2013-11-09 21:23:12.500 313 12622.73 268.43 54771.50 88888.00 2013-11-09 21:23:12.625 313 12622.75 268.45 54771.53 88888.00 2013-11-09 21:23:12.750 313 12622.75 268.45 54771.55 88888.00 2013-11-09 21:23:12.875 313 12622.73 268.43 54771.55 88888.00 2013-11-09 21:23:13.000 313 12622.67 268.43 54771.50 88888.00 2013-11-09 21:23:13.125 313 12622.70 268.48 54771.50 88888.00 2013-11-09 21:23:13.250 313 12622.67 268.45 54771.50 88888.00 2013-11-09 21:23:13.375 313 12622.70 268.45 54771.50 88888.00 2013-11-09 21:23:13.500 313 12622.62 268.45 54771.47 88888.00 2013-11-09 21:23:13.625 313 12622.65 268.48 54771.50 88888.00 2013-11-09 21:23:13.750 313 12622.75 268.45 54771.45 88888.00 2013-11-09 21:23:13.875 313 12622.77 268.43 54771.47 88888.00 2013-11-09 21:23:14.000 313 12622.83 268.38 54771.47 88888.00 2013-11-09 21:23:14.125 313 12622.80 268.43 54771.50 88888.00 2013-11-09 21:23:14.250 313 12622.73 268.40 54771.47 88888.00 2013-11-09 21:23:14.375 313 12622.83 268.45 54771.50 88888.00 2013-11-09 21:23:14.500 313 12622.77 268.50 54771.47 88888.00 2013-11-09 21:23:14.625 313 12622.75 268.45 54771.47 88888.00 2013-11-09 21:23:14.750 313 12622.77 268.48 54771.47 88888.00 2013-11-09 21:23:14.875 313 12622.77 268.48 54771.47 88888.00 2013-11-09 21:23:15.000 313 12622.80 268.48 54771.45 88888.00 2013-11-09 21:23:15.125 313 12622.75 268.48 54771.45 88888.00 2013-11-09 21:23:15.250 313 12622.77 268.48 54771.47 88888.00 2013-11-09 21:23:15.375 313 12622.83 268.52 54771.45 88888.00 2013-11-09 21:23:15.500 313 12622.85 268.55 54771.45 88888.00 2013-11-09 21:23:15.625 313 12622.85 268.50 54771.45 88888.00 2013-11-09 21:23:15.750 313 12622.85 268.50 54771.45 88888.00 2013-11-09 21:23:15.875 313 12622.88 268.52 54771.43 88888.00 2013-11-09 21:23:16.000 313 12622.85 268.52 54771.38 88888.00 2013-11-09 21:23:16.125 313 12622.80 268.52 54771.40 88888.00 2013-11-09 21:23:16.250 313 12622.77 268.52 54771.43 88888.00 2013-11-09 21:23:16.375 313 12622.80 268.52 54771.40 88888.00 2013-11-09 21:23:16.500 313 12622.85 268.50 54771.43 88888.00 2013-11-09 21:23:16.625 313 12622.85 268.52 54771.43 88888.00 2013-11-09 21:23:16.750 313 12622.83 268.52 54771.40 88888.00 2013-11-09 21:23:16.875 313 12622.85 268.50 54771.38 88888.00 2013-11-09 21:23:17.000 313 12622.88 268.50 54771.35 88888.00 2013-11-09 21:23:17.125 313 12622.88 268.52 54771.38 88888.00 2013-11-09 21:23:17.250 313 12622.90 268.57 54771.40 88888.00 2013-11-09 21:23:17.375 313 12622.90 268.57 54771.40 88888.00 2013-11-09 21:23:17.500 313 12622.83 268.52 54771.38 88888.00 2013-11-09 21:23:17.625 313 12622.77 268.52 54771.40 88888.00 2013-11-09 21:23:17.750 313 12622.83 268.55 54771.40 88888.00 2013-11-09 21:23:17.875 313 12622.90 268.55 54771.40 88888.00 2013-11-09 21:23:18.000 313 12622.90 268.57 54771.38 88888.00 2013-11-09 21:23:18.125 313 12622.88 268.52 54771.40 88888.00 2013-11-09 21:23:18.250 313 12622.90 268.50 54771.40 88888.00 2013-11-09 21:23:18.375 313 12622.98 268.52 54771.40 88888.00 2013-11-09 21:23:18.500 313 12623.02 268.55 54771.43 88888.00 2013-11-09 21:23:18.625 313 12623.05 268.55 54771.43 88888.00 2013-11-09 21:23:18.750 313 12623.00 268.55 54771.40 88888.00 2013-11-09 21:23:18.875 313 12622.98 268.55 54771.40 88888.00 2013-11-09 21:23:19.000 313 12622.98 268.52 54771.43 88888.00 2013-11-09 21:23:19.125 313 12622.98 268.52 54771.40 88888.00 2013-11-09 21:23:19.250 313 12622.98 268.52 54771.40 88888.00 2013-11-09 21:23:19.375 313 12623.02 268.55 54771.38 88888.00 2013-11-09 21:23:19.500 313 12623.05 268.50 54771.40 88888.00 2013-11-09 21:23:19.625 313 12623.05 268.50 54771.40 88888.00 2013-11-09 21:23:19.750 313 12623.10 268.50 54771.43 88888.00 2013-11-09 21:23:19.875 313 12623.08 268.50 54771.40 88888.00 2013-11-09 21:23:20.000 313 12622.98 268.48 54771.40 88888.00 2013-11-09 21:23:20.125 313 12622.92 268.43 54771.43 88888.00 2013-11-09 21:23:20.250 313 12622.90 268.38 54771.43 88888.00 2013-11-09 21:23:20.375 313 12622.95 268.40 54771.40 88888.00 2013-11-09 21:23:20.500 313 12623.00 268.43 54771.43 88888.00 2013-11-09 21:23:20.625 313 12623.05 268.40 54771.45 88888.00 2013-11-09 21:23:20.750 313 12623.00 268.35 54771.40 88888.00 2013-11-09 21:23:20.875 313 12622.95 268.35 54771.40 88888.00 2013-11-09 21:23:21.000 313 12622.95 268.32 54771.40 88888.00 2013-11-09 21:23:21.125 313 12622.95 268.35 54771.40 88888.00 2013-11-09 21:23:21.250 313 12622.90 268.32 54771.40 88888.00 2013-11-09 21:23:21.375 313 12622.92 268.30 54771.38 88888.00 2013-11-09 21:23:21.500 313 12622.98 268.25 54771.38 88888.00 2013-11-09 21:23:21.625 313 12622.98 268.27 54771.40 88888.00 2013-11-09 21:23:21.750 313 12622.90 268.23 54771.38 88888.00 2013-11-09 21:23:21.875 313 12622.83 268.20 54771.38 88888.00 2013-11-09 21:23:22.000 313 12622.90 268.23 54771.40 88888.00 2013-11-09 21:23:22.125 313 12622.95 268.25 54771.40 88888.00 2013-11-09 21:23:22.250 313 12622.95 268.18 54771.40 88888.00 2013-11-09 21:23:22.375 313 12622.90 268.20 54771.40 88888.00 2013-11-09 21:23:22.500 313 12622.85 268.18 54771.40 88888.00 2013-11-09 21:23:22.625 313 12622.95 268.18 54771.40 88888.00 2013-11-09 21:23:22.750 313 12622.92 268.15 54771.38 88888.00 2013-11-09 21:23:22.875 313 12622.88 268.15 54771.40 88888.00 2013-11-09 21:23:23.000 313 12622.90 268.10 54771.38 88888.00 2013-11-09 21:23:23.125 313 12622.98 268.10 54771.35 88888.00 2013-11-09 21:23:23.250 313 12622.98 268.05 54771.38 88888.00 2013-11-09 21:23:23.375 313 12623.02 268.05 54771.35 88888.00 2013-11-09 21:23:23.500 313 12623.02 268.02 54771.32 88888.00 2013-11-09 21:23:23.625 313 12623.00 268.02 54771.35 88888.00 2013-11-09 21:23:23.750 313 12623.02 268.02 54771.38 88888.00 2013-11-09 21:23:23.875 313 12623.02 268.00 54771.38 88888.00 2013-11-09 21:23:24.000 313 12623.00 267.98 54771.40 88888.00 2013-11-09 21:23:24.125 313 12623.05 267.98 54771.40 88888.00 2013-11-09 21:23:24.250 313 12623.00 267.95 54771.40 88888.00 2013-11-09 21:23:24.375 313 12622.98 267.95 54771.38 88888.00 2013-11-09 21:23:24.500 313 12622.95 267.93 54771.40 88888.00 2013-11-09 21:23:24.625 313 12623.00 267.93 54771.38 88888.00 2013-11-09 21:23:24.750 313 12623.02 267.93 54771.38 88888.00 2013-11-09 21:23:24.875 313 12623.08 267.93 54771.38 88888.00 2013-11-09 21:23:25.000 313 12623.12 267.90 54771.38 88888.00 2013-11-09 21:23:25.125 313 12623.08 267.85 54771.38 88888.00 2013-11-09 21:23:25.250 313 12623.08 267.82 54771.38 88888.00 2013-11-09 21:23:25.375 313 12623.05 267.80 54771.35 88888.00 2013-11-09 21:23:25.500 313 12623.02 267.80 54771.38 88888.00 2013-11-09 21:23:25.625 313 12623.02 267.77 54771.38 88888.00 2013-11-09 21:23:25.750 313 12623.00 267.75 54771.38 88888.00 2013-11-09 21:23:25.875 313 12623.05 267.75 54771.35 88888.00 2013-11-09 21:23:26.000 313 12623.08 267.75 54771.35 88888.00 2013-11-09 21:23:26.125 313 12623.00 267.73 54771.40 88888.00 2013-11-09 21:23:26.250 313 12623.00 267.68 54771.38 88888.00 2013-11-09 21:23:26.375 313 12623.10 267.68 54771.35 88888.00 2013-11-09 21:23:26.500 313 12623.08 267.65 54771.38 88888.00 2013-11-09 21:23:26.625 313 12623.05 267.65 54771.38 88888.00 2013-11-09 21:23:26.750 313 12623.08 267.65 54771.35 88888.00 2013-11-09 21:23:26.875 313 12623.15 267.68 54771.35 88888.00 2013-11-09 21:23:27.000 313 12623.15 267.65 54771.32 88888.00 2013-11-09 21:23:27.125 313 12623.08 267.65 54771.35 88888.00 2013-11-09 21:23:27.250 313 12623.08 267.57 54771.35 88888.00 2013-11-09 21:23:27.375 313 12623.10 267.60 54771.35 88888.00 2013-11-09 21:23:27.500 313 12623.15 267.60 54771.35 88888.00 2013-11-09 21:23:27.625 313 12623.15 267.60 54771.32 88888.00 2013-11-09 21:23:27.750 313 12623.17 267.60 54771.32 88888.00 2013-11-09 21:23:27.875 313 12623.17 267.57 54771.32 88888.00 2013-11-09 21:23:28.000 313 12623.15 267.57 54771.28 88888.00 2013-11-09 21:23:28.125 313 12623.15 267.57 54771.30 88888.00 2013-11-09 21:23:28.250 313 12623.17 267.60 54771.32 88888.00 2013-11-09 21:23:28.375 313 12623.23 267.60 54771.32 88888.00 2013-11-09 21:23:28.500 313 12623.23 267.60 54771.32 88888.00 2013-11-09 21:23:28.625 313 12623.17 267.60 54771.32 88888.00 2013-11-09 21:23:28.750 313 12623.15 267.62 54771.30 88888.00 2013-11-09 21:23:28.875 313 12623.15 267.60 54771.30 88888.00 2013-11-09 21:23:29.000 313 12623.10 267.57 54771.28 88888.00 2013-11-09 21:23:29.125 313 12623.10 267.57 54771.30 88888.00 2013-11-09 21:23:29.250 313 12623.15 267.57 54771.30 88888.00 2013-11-09 21:23:29.375 313 12623.23 267.60 54771.28 88888.00 2013-11-09 21:23:29.500 313 12623.27 267.62 54771.28 88888.00 2013-11-09 21:23:29.625 313 12623.33 267.65 54771.30 88888.00 2013-11-09 21:23:29.750 313 12623.27 267.65 54771.28 88888.00 2013-11-09 21:23:29.875 313 12623.27 267.68 54771.28 88888.00 2013-11-09 21:23:30.000 313 12623.30 267.65 54771.28 88888.00 2013-11-09 21:23:30.125 313 12623.35 267.68 54771.28 88888.00 2013-11-09 21:23:30.250 313 12623.40 267.70 54771.28 88888.00 2013-11-09 21:23:30.375 313 12623.40 267.73 54771.25 88888.00 2013-11-09 21:23:30.500 313 12623.40 267.73 54771.25 88888.00 2013-11-09 21:23:30.625 313 12623.42 267.75 54771.25 88888.00 2013-11-09 21:23:30.750 313 12623.45 267.80 54771.25 88888.00 2013-11-09 21:23:30.875 313 12623.42 267.82 54771.22 88888.00 2013-11-09 21:23:31.000 313 12623.42 267.85 54771.20 88888.00 2013-11-09 21:23:31.125 313 12623.48 267.88 54771.22 88888.00 2013-11-09 21:23:31.250 313 12623.58 267.90 54771.25 88888.00 2013-11-09 21:23:31.375 313 12623.60 267.93 54771.20 88888.00 2013-11-09 21:23:31.500 313 12623.58 267.93 54771.20 88888.00 2013-11-09 21:23:31.625 313 12623.58 267.95 54771.22 88888.00 2013-11-09 21:23:31.750 313 12623.60 267.98 54771.22 88888.00 2013-11-09 21:23:31.875 313 12623.58 268.00 54771.22 88888.00 2013-11-09 21:23:32.000 313 12623.60 268.02 54771.20 88888.00 2013-11-09 21:23:32.125 313 12623.65 268.02 54771.18 88888.00 2013-11-09 21:23:32.250 313 12623.70 268.10 54771.22 88888.00 2013-11-09 21:23:32.375 313 12623.67 268.10 54771.20 88888.00 2013-11-09 21:23:32.500 313 12623.67 268.15 54771.18 88888.00 2013-11-09 21:23:32.625 313 12623.75 268.20 54771.18 88888.00 2013-11-09 21:23:32.750 313 12623.77 268.25 54771.15 88888.00 2013-11-09 21:23:32.875 313 12623.80 268.23 54771.15 88888.00 2013-11-09 21:23:33.000 313 12623.85 268.23 54771.12 88888.00 2013-11-09 21:23:33.125 313 12623.90 268.27 54771.12 88888.00 2013-11-09 21:23:33.250 313 12623.92 268.32 54771.12 88888.00 2013-11-09 21:23:33.375 313 12624.00 268.38 54771.10 88888.00 2013-11-09 21:23:33.500 313 12624.00 268.43 54771.10 88888.00 2013-11-09 21:23:33.625 313 12623.98 268.48 54771.07 88888.00 2013-11-09 21:23:33.750 313 12623.98 268.55 54771.07 88888.00 2013-11-09 21:23:33.875 313 12623.98 268.60 54771.07 88888.00 2013-11-09 21:23:34.000 313 12624.00 268.62 54771.07 88888.00 2013-11-09 21:23:34.125 313 12624.02 268.68 54771.07 88888.00 2013-11-09 21:23:34.250 313 12623.98 268.70 54771.07 88888.00 2013-11-09 21:23:34.375 313 12624.00 268.77 54771.10 88888.00 2013-11-09 21:23:34.500 313 12624.08 268.80 54771.05 88888.00 2013-11-09 21:23:34.625 313 12624.10 268.82 54771.00 88888.00 2013-11-09 21:23:34.750 313 12624.08 268.88 54771.03 88888.00 2013-11-09 21:23:34.875 313 12624.12 268.93 54771.05 88888.00 2013-11-09 21:23:35.000 313 12624.20 268.95 54771.00 88888.00 2013-11-09 21:23:35.125 313 12624.23 268.98 54770.97 88888.00 2013-11-09 21:23:35.250 313 12624.20 269.05 54770.97 88888.00 2013-11-09 21:23:35.375 313 12624.15 269.07 54771.00 88888.00 2013-11-09 21:23:35.500 313 12624.15 269.18 54770.97 88888.00 2013-11-09 21:23:35.625 313 12624.25 269.23 54770.97 88888.00 2013-11-09 21:23:35.750 313 12624.30 269.25 54770.97 88888.00 2013-11-09 21:23:35.875 313 12624.30 269.27 54770.93 88888.00 2013-11-09 21:23:36.000 313 12624.33 269.32 54770.90 88888.00 2013-11-09 21:23:36.125 313 12624.35 269.40 54770.90 88888.00 2013-11-09 21:23:36.250 313 12624.38 269.43 54770.93 88888.00 2013-11-09 21:23:36.375 313 12624.40 269.50 54770.95 88888.00 2013-11-09 21:23:36.500 313 12624.42 269.52 54770.90 88888.00 2013-11-09 21:23:36.625 313 12624.40 269.55 54770.90 88888.00 2013-11-09 21:23:36.750 313 12624.45 269.57 54770.88 88888.00 2013-11-09 21:23:36.875 313 12624.48 269.65 54770.88 88888.00 2013-11-09 21:23:37.000 313 12624.50 269.65 54770.88 88888.00 2013-11-09 21:23:37.125 313 12624.50 269.73 54770.88 88888.00 2013-11-09 21:23:37.250 313 12624.48 269.80 54770.85 88888.00 2013-11-09 21:23:37.375 313 12624.45 269.85 54770.82 88888.00 2013-11-09 21:23:37.500 313 12624.50 269.90 54770.85 88888.00 2013-11-09 21:23:37.625 313 12624.50 269.88 54770.85 88888.00 2013-11-09 21:23:37.750 313 12624.48 269.93 54770.85 88888.00 2013-11-09 21:23:37.875 313 12624.48 269.95 54770.82 88888.00 2013-11-09 21:23:38.000 313 12624.52 270.02 54770.82 88888.00 2013-11-09 21:23:38.125 313 12624.60 270.10 54770.82 88888.00 2013-11-09 21:23:38.250 313 12624.58 270.15 54770.82 88888.00 2013-11-09 21:23:38.375 313 12624.58 270.20 54770.80 88888.00 2013-11-09 21:23:38.500 313 12624.55 270.25 54770.80 88888.00 2013-11-09 21:23:38.625 313 12624.55 270.25 54770.80 88888.00 2013-11-09 21:23:38.750 313 12624.58 270.27 54770.78 88888.00 2013-11-09 21:23:38.875 313 12624.55 270.30 54770.80 88888.00 2013-11-09 21:23:39.000 313 12624.58 270.38 54770.78 88888.00 2013-11-09 21:23:39.125 313 12624.58 270.40 54770.78 88888.00 2013-11-09 21:23:39.250 313 12624.52 270.45 54770.80 88888.00 2013-11-09 21:23:39.375 313 12624.55 270.48 54770.80 88888.00 2013-11-09 21:23:39.500 313 12624.48 270.52 54770.78 88888.00 2013-11-09 21:23:39.625 313 12624.48 270.55 54770.75 88888.00 2013-11-09 21:23:39.750 313 12624.55 270.55 54770.78 88888.00 2013-11-09 21:23:39.875 313 12624.50 270.60 54770.75 88888.00 2013-11-09 21:23:40.000 313 12624.58 270.62 54770.75 88888.00 2013-11-09 21:23:40.125 313 12624.60 270.68 54770.75 88888.00 2013-11-09 21:23:40.250 313 12624.50 270.73 54770.78 88888.00 2013-11-09 21:23:40.375 313 12624.48 270.73 54770.78 88888.00 2013-11-09 21:23:40.500 313 12624.52 270.77 54770.75 88888.00 2013-11-09 21:23:40.625 313 12624.52 270.77 54770.78 88888.00 2013-11-09 21:23:40.750 313 12624.48 270.77 54770.75 88888.00 2013-11-09 21:23:40.875 313 12624.48 270.82 54770.75 88888.00 2013-11-09 21:23:41.000 313 12624.50 270.88 54770.75 88888.00 2013-11-09 21:23:41.125 313 12624.52 270.90 54770.75 88888.00 2013-11-09 21:23:41.250 313 12624.50 270.88 54770.80 88888.00 2013-11-09 21:23:41.375 313 12624.50 270.93 54770.80 88888.00 2013-11-09 21:23:41.500 313 12624.55 270.95 54770.78 88888.00 2013-11-09 21:23:41.625 313 12624.52 270.95 54770.78 88888.00 2013-11-09 21:23:41.750 313 12624.48 270.98 54770.78 88888.00 2013-11-09 21:23:41.875 313 12624.40 271.02 54770.78 88888.00 2013-11-09 21:23:42.000 313 12624.35 271.05 54770.80 88888.00 2013-11-09 21:23:42.125 313 12624.38 271.05 54770.75 88888.00 2013-11-09 21:23:42.250 313 12624.35 271.02 54770.78 88888.00 2013-11-09 21:23:42.375 313 12624.38 271.07 54770.78 88888.00 2013-11-09 21:23:42.500 313 12624.33 271.07 54770.78 88888.00 2013-11-09 21:23:42.625 313 12624.33 271.07 54770.80 88888.00 2013-11-09 21:23:42.750 313 12624.35 271.10 54770.80 88888.00 2013-11-09 21:23:42.875 313 12624.33 271.12 54770.80 88888.00 2013-11-09 21:23:43.000 313 12624.33 271.12 54770.75 88888.00 2013-11-09 21:23:43.125 313 12624.33 271.12 54770.72 88888.00 2013-11-09 21:23:43.250 313 12624.23 271.12 54770.78 88888.00 2013-11-09 21:23:43.375 313 12624.25 271.15 54770.75 88888.00 2013-11-09 21:23:43.500 313 12624.27 271.15 54770.80 88888.00 2013-11-09 21:23:43.625 313 12624.23 271.18 54770.82 88888.00 2013-11-09 21:23:43.750 313 12624.17 271.18 54770.80 88888.00 2013-11-09 21:23:43.875 313 12624.15 271.18 54770.80 88888.00 2013-11-09 21:23:44.000 313 12624.17 271.18 54770.80 88888.00 2013-11-09 21:23:44.125 313 12624.23 271.20 54770.82 88888.00 2013-11-09 21:23:44.250 313 12624.17 271.20 54770.80 88888.00 2013-11-09 21:23:44.375 313 12624.08 271.18 54770.80 88888.00 2013-11-09 21:23:44.500 313 12624.08 271.20 54770.82 88888.00 2013-11-09 21:23:44.625 313 12624.12 271.20 54770.82 88888.00 2013-11-09 21:23:44.750 313 12624.15 271.18 54770.82 88888.00 2013-11-09 21:23:44.875 313 12624.08 271.15 54770.82 88888.00 2013-11-09 21:23:45.000 313 12624.00 271.15 54770.82 88888.00 2013-11-09 21:23:45.125 313 12624.02 271.18 54770.85 88888.00 2013-11-09 21:23:45.250 313 12624.02 271.12 54770.90 88888.00 2013-11-09 21:23:45.375 313 12624.02 271.12 54770.85 88888.00 2013-11-09 21:23:45.500 313 12624.02 271.12 54770.85 88888.00 2013-11-09 21:23:45.625 313 12624.00 271.10 54770.82 88888.00 2013-11-09 21:23:45.750 313 12623.98 271.12 54770.88 88888.00 2013-11-09 21:23:45.875 313 12623.98 271.10 54770.90 88888.00 2013-11-09 21:23:46.000 313 12623.95 271.10 54770.88 88888.00 2013-11-09 21:23:46.125 313 12623.88 271.07 54770.90 88888.00 2013-11-09 21:23:46.250 313 12623.80 271.05 54770.93 88888.00 2013-11-09 21:23:46.375 313 12623.85 271.05 54770.93 88888.00 2013-11-09 21:23:46.500 313 12623.85 271.02 54770.95 88888.00 2013-11-09 21:23:46.625 313 12623.83 271.00 54770.95 88888.00 2013-11-09 21:23:46.750 313 12623.83 271.00 54770.95 88888.00 2013-11-09 21:23:46.875 313 12623.75 270.98 54770.95 88888.00 2013-11-09 21:23:47.000 313 12623.77 270.95 54770.95 88888.00 2013-11-09 21:23:47.125 313 12623.83 270.98 54771.00 88888.00 2013-11-09 21:23:47.250 313 12623.80 270.98 54771.03 88888.00 2013-11-09 21:23:47.375 313 12623.80 270.95 54771.03 88888.00 2013-11-09 21:23:47.500 313 12623.75 270.90 54770.97 88888.00 2013-11-09 21:23:47.625 313 12623.70 270.85 54771.00 88888.00 2013-11-09 21:23:47.750 313 12623.65 270.82 54771.00 88888.00 2013-11-09 21:23:47.875 313 12623.73 270.82 54771.05 88888.00 2013-11-09 21:23:48.000 313 12623.80 270.82 54771.00 88888.00 2013-11-09 21:23:48.125 313 12623.73 270.82 54771.03 88888.00 2013-11-09 21:23:48.250 313 12623.65 270.73 54771.05 88888.00 2013-11-09 21:23:48.375 313 12623.75 270.75 54771.05 88888.00 2013-11-09 21:23:48.500 313 12623.80 270.75 54771.07 88888.00 2013-11-09 21:23:48.625 313 12623.73 270.70 54771.10 88888.00 2013-11-09 21:23:48.750 313 12623.67 270.68 54771.07 88888.00 2013-11-09 21:23:48.875 313 12623.70 270.62 54771.10 88888.00 2013-11-09 21:23:49.000 313 12623.73 270.62 54771.07 88888.00 2013-11-09 21:23:49.125 313 12623.70 270.62 54771.07 88888.00 2013-11-09 21:23:49.250 313 12623.67 270.55 54771.10 88888.00 2013-11-09 21:23:49.375 313 12623.65 270.57 54771.10 88888.00 2013-11-09 21:23:49.500 313 12623.62 270.55 54771.10 88888.00 2013-11-09 21:23:49.625 313 12623.65 270.50 54771.12 88888.00 2013-11-09 21:23:49.750 313 12623.67 270.45 54771.12 88888.00 2013-11-09 21:23:49.875 313 12623.67 270.45 54771.10 88888.00 2013-11-09 21:23:50.000 313 12623.67 270.43 54771.07 88888.00 2013-11-09 21:23:50.125 313 12623.70 270.38 54771.10 88888.00 2013-11-09 21:23:50.250 313 12623.67 270.38 54771.12 88888.00 2013-11-09 21:23:50.375 313 12623.70 270.32 54771.15 88888.00 2013-11-09 21:23:50.500 313 12623.67 270.30 54771.12 88888.00 2013-11-09 21:23:50.625 313 12623.70 270.27 54771.12 88888.00 2013-11-09 21:23:50.750 313 12623.75 270.25 54771.15 88888.00 2013-11-09 21:23:50.875 313 12623.80 270.23 54771.10 88888.00 2013-11-09 21:23:51.000 313 12623.77 270.23 54771.10 88888.00 2013-11-09 21:23:51.125 313 12623.75 270.18 54771.10 88888.00 2013-11-09 21:23:51.250 313 12623.73 270.15 54771.12 88888.00 2013-11-09 21:23:51.375 313 12623.77 270.12 54771.12 88888.00 2013-11-09 21:23:51.500 313 12623.77 270.10 54771.12 88888.00 2013-11-09 21:23:51.625 313 12623.83 270.07 54771.12 88888.00 2013-11-09 21:23:51.750 313 12623.88 270.05 54771.12 88888.00 2013-11-09 21:23:51.875 313 12623.92 270.05 54771.12 88888.00 2013-11-09 21:23:52.000 313 12623.98 270.05 54771.10 88888.00 2013-11-09 21:23:52.125 313 12623.95 270.02 54771.10 88888.00 2013-11-09 21:23:52.250 313 12623.98 270.00 54771.12 88888.00 2013-11-09 21:23:52.375 313 12624.02 269.98 54771.12 88888.00 2013-11-09 21:23:52.500 313 12624.02 269.93 54771.12 88888.00 2013-11-09 21:23:52.625 313 12624.02 269.90 54771.12 88888.00 2013-11-09 21:23:52.750 313 12623.98 269.85 54771.12 88888.00 2013-11-09 21:23:52.875 313 12624.05 269.85 54771.15 88888.00 2013-11-09 21:23:53.000 313 12624.17 269.82 54771.15 88888.00 2013-11-09 21:23:53.125 313 12624.30 269.82 54771.15 88888.00 2013-11-09 21:23:53.250 313 12624.25 269.77 54771.12 88888.00 2013-11-09 21:23:53.375 313 12624.30 269.77 54771.10 88888.00 2013-11-09 21:23:53.500 313 12624.42 269.77 54771.10 88888.00 2013-11-09 21:23:53.625 313 12624.42 269.75 54771.10 88888.00 2013-11-09 21:23:53.750 313 12624.40 269.75 54771.10 88888.00 2013-11-09 21:23:53.875 313 12624.38 269.75 54771.10 88888.00 2013-11-09 21:23:54.000 313 12624.40 269.70 54771.10 88888.00 2013-11-09 21:23:54.125 313 12624.48 269.68 54771.12 88888.00 2013-11-09 21:23:54.250 313 12624.58 269.70 54771.10 88888.00 2013-11-09 21:23:54.375 313 12624.62 269.65 54771.10 88888.00 2013-11-09 21:23:54.500 313 12624.62 269.65 54771.07 88888.00 2013-11-09 21:23:54.625 313 12624.62 269.62 54771.07 88888.00 2013-11-09 21:23:54.750 313 12624.65 269.62 54771.05 88888.00 2013-11-09 21:23:54.875 313 12624.73 269.62 54771.07 88888.00 2013-11-09 21:23:55.000 313 12624.80 269.60 54771.03 88888.00 2013-11-09 21:23:55.125 313 12624.88 269.57 54771.00 88888.00 2013-11-09 21:23:55.250 313 12624.92 269.57 54771.03 88888.00 2013-11-09 21:23:55.375 313 12625.02 269.57 54771.07 88888.00 2013-11-09 21:23:55.500 313 12625.00 269.55 54771.05 88888.00 2013-11-09 21:23:55.625 313 12624.92 269.52 54771.03 88888.00 2013-11-09 21:23:55.750 313 12624.98 269.52 54771.03 88888.00 2013-11-09 21:23:55.875 313 12625.08 269.52 54771.03 88888.00 2013-11-09 21:23:56.000 313 12625.15 269.50 54771.00 88888.00 2013-11-09 21:23:56.125 313 12625.10 269.50 54771.00 88888.00 2013-11-09 21:23:56.250 313 12625.08 269.43 54771.00 88888.00 2013-11-09 21:23:56.375 313 12625.10 269.43 54770.97 88888.00 2013-11-09 21:23:56.500 313 12625.17 269.43 54770.97 88888.00 2013-11-09 21:23:56.625 313 12625.27 269.45 54771.00 88888.00 2013-11-09 21:23:56.750 313 12625.35 269.40 54771.00 88888.00 2013-11-09 21:23:56.875 313 12625.40 269.35 54770.97 88888.00 2013-11-09 21:23:57.000 313 12625.48 269.38 54770.97 88888.00 2013-11-09 21:23:57.125 313 12625.55 269.38 54770.97 88888.00 2013-11-09 21:23:57.250 313 12625.58 269.38 54770.97 88888.00 2013-11-09 21:23:57.375 313 12625.58 269.32 54770.93 88888.00 2013-11-09 21:23:57.500 313 12625.58 269.30 54770.90 88888.00 2013-11-09 21:23:57.625 313 12625.55 269.30 54770.93 88888.00 2013-11-09 21:23:57.750 313 12625.60 269.30 54770.97 88888.00 2013-11-09 21:23:57.875 313 12625.67 269.25 54770.97 88888.00 2013-11-09 21:23:58.000 313 12625.75 269.23 54770.95 88888.00 2013-11-09 21:23:58.125 313 12625.75 269.25 54770.95 88888.00 2013-11-09 21:23:58.250 313 12625.75 269.23 54770.93 88888.00 2013-11-09 21:23:58.375 313 12625.77 269.23 54770.90 88888.00 2013-11-09 21:23:58.500 313 12625.88 269.20 54770.90 88888.00 2013-11-09 21:23:58.625 313 12625.92 269.18 54770.90 88888.00 2013-11-09 21:23:58.750 313 12625.95 269.20 54770.88 88888.00 2013-11-09 21:23:58.875 313 12625.98 269.20 54770.90 88888.00 2013-11-09 21:23:59.000 313 12625.95 269.18 54770.90 88888.00 2013-11-09 21:23:59.125 313 12625.92 269.18 54770.90 88888.00 2013-11-09 21:23:59.250 313 12625.95 269.10 54770.93 88888.00 2013-11-09 21:23:59.375 313 12626.02 269.10 54770.88 88888.00 2013-11-09 21:23:59.500 313 12626.05 269.07 54770.90 88888.00 2013-11-09 21:23:59.625 313 12626.00 269.07 54770.88 88888.00 2013-11-09 21:23:59.750 313 12625.95 269.02 54770.88 88888.00 2013-11-09 21:23:59.875 313 12626.00 269.02 54770.88 88888.00 2013-11-09 21:24:00.000 313 12626.05 269.00 54770.88 88888.00 2013-11-09 21:24:00.125 313 12626.05 269.00 54770.88 88888.00 2013-11-09 21:24:00.250 313 12626.05 268.98 54770.85 88888.00 2013-11-09 21:24:00.375 313 12626.15 268.95 54770.85 88888.00 2013-11-09 21:24:00.500 313 12626.25 268.93 54770.88 88888.00 2013-11-09 21:24:00.625 313 12626.27 268.93 54770.90 88888.00 2013-11-09 21:24:00.750 313 12626.17 268.93 54770.90 88888.00 2013-11-09 21:24:00.875 313 12626.17 268.90 54770.85 88888.00 2013-11-09 21:24:01.000 313 12626.30 268.90 54770.85 88888.00 2013-11-09 21:24:01.125 313 12626.33 268.90 54770.88 88888.00 2013-11-09 21:24:01.250 313 12626.38 268.85 54770.85 88888.00 2013-11-09 21:24:01.375 313 12626.38 268.82 54770.88 88888.00 2013-11-09 21:24:01.500 313 12626.45 268.82 54770.82 88888.00 2013-11-09 21:24:01.625 313 12626.48 268.85 54770.85 88888.00 2013-11-09 21:24:01.750 313 12626.45 268.82 54770.85 88888.00 2013-11-09 21:24:01.875 313 12626.45 268.80 54770.82 88888.00 2013-11-09 21:24:02.000 313 12626.45 268.77 54770.82 88888.00 2013-11-09 21:24:02.125 313 12626.50 268.77 54770.85 88888.00 2013-11-09 21:24:02.250 313 12626.52 268.75 54770.85 88888.00 2013-11-09 21:24:02.375 313 12626.55 268.73 54770.82 88888.00 2013-11-09 21:24:02.500 313 12626.60 268.70 54770.85 88888.00 2013-11-09 21:24:02.625 313 12626.60 268.68 54770.85 88888.00 2013-11-09 21:24:02.750 313 12626.62 268.70 54770.82 88888.00 2013-11-09 21:24:02.875 313 12626.62 268.68 54770.82 88888.00 2013-11-09 21:24:03.000 313 12626.62 268.65 54770.82 88888.00 2013-11-09 21:24:03.125 313 12626.65 268.68 54770.85 88888.00 2013-11-09 21:24:03.250 313 12626.67 268.68 54770.88 88888.00 2013-11-09 21:24:03.375 313 12626.73 268.68 54770.85 88888.00 2013-11-09 21:24:03.500 313 12626.73 268.65 54770.85 88888.00 2013-11-09 21:24:03.625 313 12626.77 268.60 54770.85 88888.00 2013-11-09 21:24:03.750 313 12626.83 268.57 54770.85 88888.00 2013-11-09 21:24:03.875 313 12626.83 268.57 54770.85 88888.00 2013-11-09 21:24:04.000 313 12626.83 268.57 54770.82 88888.00 2013-11-09 21:24:04.125 313 12626.77 268.62 54770.82 88888.00 2013-11-09 21:24:04.250 313 12626.77 268.62 54770.82 88888.00 2013-11-09 21:24:04.375 313 12626.80 268.57 54770.82 88888.00 2013-11-09 21:24:04.500 313 12626.88 268.55 54770.80 88888.00 2013-11-09 21:24:04.625 313 12627.00 268.57 54770.78 88888.00 2013-11-09 21:24:04.750 313 12627.05 268.60 54770.80 88888.00 2013-11-09 21:24:04.875 313 12627.05 268.57 54770.80 88888.00 2013-11-09 21:24:05.000 313 12627.05 268.57 54770.80 88888.00 2013-11-09 21:24:05.125 313 12627.17 268.60 54770.80 88888.00 2013-11-09 21:24:05.250 313 12627.23 268.55 54770.78 88888.00 2013-11-09 21:24:05.375 313 12627.20 268.55 54770.78 88888.00 2013-11-09 21:24:05.500 313 12627.20 268.57 54770.75 88888.00 2013-11-09 21:24:05.625 313 12627.27 268.62 54770.75 88888.00 2013-11-09 21:24:05.750 313 12627.40 268.62 54770.72 88888.00 2013-11-09 21:24:05.875 313 12627.38 268.62 54770.70 88888.00 2013-11-09 21:24:06.000 313 12627.35 268.62 54770.68 88888.00 2013-11-09 21:24:06.125 313 12627.35 268.60 54770.70 88888.00 2013-11-09 21:24:06.250 313 12627.42 268.62 54770.70 88888.00 2013-11-09 21:24:06.375 313 12627.50 268.62 54770.70 88888.00 2013-11-09 21:24:06.500 313 12627.58 268.60 54770.70 88888.00 2013-11-09 21:24:06.625 313 12627.60 268.65 54770.68 88888.00 2013-11-09 21:24:06.750 313 12627.58 268.68 54770.68 88888.00 2013-11-09 21:24:06.875 313 12627.60 268.65 54770.65 88888.00 2013-11-09 21:24:07.000 313 12627.67 268.65 54770.65 88888.00 2013-11-09 21:24:07.125 313 12627.77 268.68 54770.65 88888.00 2013-11-09 21:24:07.250 313 12627.75 268.70 54770.65 88888.00 2013-11-09 21:24:07.375 313 12627.77 268.73 54770.62 88888.00 2013-11-09 21:24:07.500 313 12627.85 268.75 54770.60 88888.00 2013-11-09 21:24:07.625 313 12627.88 268.75 54770.60 88888.00 2013-11-09 21:24:07.750 313 12627.92 268.77 54770.62 88888.00 2013-11-09 21:24:07.875 313 12627.92 268.77 54770.62 88888.00 2013-11-09 21:24:08.000 313 12627.90 268.77 54770.60 88888.00 2013-11-09 21:24:08.125 313 12627.92 268.77 54770.57 88888.00 2013-11-09 21:24:08.250 313 12628.00 268.77 54770.57 88888.00 2013-11-09 21:24:08.375 313 12628.12 268.80 54770.57 88888.00 2013-11-09 21:24:08.500 313 12628.23 268.80 54770.55 88888.00 2013-11-09 21:24:08.625 313 12628.25 268.82 54770.55 88888.00 2013-11-09 21:24:08.750 313 12628.27 268.85 54770.55 88888.00 2013-11-09 21:24:08.875 313 12628.33 268.85 54770.50 88888.00 2013-11-09 21:24:09.000 313 12628.40 268.85 54770.47 88888.00 2013-11-09 21:24:09.125 313 12628.42 268.88 54770.47 88888.00 2013-11-09 21:24:09.250 313 12628.45 268.93 54770.53 88888.00 2013-11-09 21:24:09.375 313 12628.55 268.93 54770.50 88888.00 2013-11-09 21:24:09.500 313 12628.58 268.93 54770.45 88888.00 2013-11-09 21:24:09.625 313 12628.58 268.95 54770.45 88888.00 2013-11-09 21:24:09.750 313 12628.60 269.00 54770.45 88888.00 2013-11-09 21:24:09.875 313 12628.65 269.05 54770.45 88888.00 2013-11-09 21:24:10.000 313 12628.75 269.07 54770.43 88888.00 2013-11-09 21:24:10.125 313 12628.75 269.05 54770.43 88888.00 2013-11-09 21:24:10.250 313 12628.80 269.10 54770.43 88888.00 2013-11-09 21:24:10.375 313 12628.88 269.12 54770.43 88888.00 2013-11-09 21:24:10.500 313 12628.92 269.15 54770.43 88888.00 2013-11-09 21:24:10.625 313 12628.90 269.12 54770.38 88888.00 2013-11-09 21:24:10.750 313 12628.95 269.15 54770.38 88888.00 2013-11-09 21:24:10.875 313 12629.02 269.18 54770.35 88888.00 2013-11-09 21:24:11.000 313 12629.10 269.20 54770.32 88888.00 2013-11-09 21:24:11.125 313 12629.10 269.23 54770.35 88888.00 2013-11-09 21:24:11.250 313 12629.17 269.25 54770.38 88888.00 2013-11-09 21:24:11.375 313 12629.27 269.27 54770.35 88888.00 2013-11-09 21:24:11.500 313 12629.35 269.30 54770.35 88888.00 2013-11-09 21:24:11.625 313 12629.38 269.32 54770.30 88888.00 2013-11-09 21:24:11.750 313 12629.40 269.32 54770.30 88888.00 2013-11-09 21:24:11.875 313 12629.48 269.35 54770.28 88888.00 2013-11-09 21:24:12.000 313 12629.52 269.40 54770.28 88888.00 2013-11-09 21:24:12.125 313 12629.55 269.43 54770.28 88888.00 2013-11-09 21:24:12.250 313 12629.58 269.45 54770.28 88888.00 2013-11-09 21:24:12.375 313 12629.65 269.45 54770.28 88888.00 2013-11-09 21:24:12.500 313 12629.67 269.48 54770.28 88888.00 2013-11-09 21:24:12.625 313 12629.65 269.48 54770.25 88888.00 2013-11-09 21:24:12.750 313 12629.62 269.50 54770.25 88888.00 2013-11-09 21:24:12.875 313 12629.67 269.50 54770.22 88888.00 2013-11-09 21:24:13.000 313 12629.77 269.52 54770.22 88888.00 2013-11-09 21:24:13.125 313 12629.83 269.55 54770.22 88888.00 2013-11-09 21:24:13.250 313 12629.83 269.57 54770.25 88888.00 2013-11-09 21:24:13.375 313 12629.92 269.60 54770.25 88888.00 2013-11-09 21:24:13.500 313 12630.00 269.60 54770.20 88888.00 2013-11-09 21:24:13.625 313 12630.00 269.60 54770.20 88888.00 2013-11-09 21:24:13.750 313 12630.00 269.60 54770.20 88888.00 2013-11-09 21:24:13.875 313 12630.05 269.62 54770.18 88888.00 2013-11-09 21:24:14.000 313 12630.12 269.65 54770.15 88888.00 2013-11-09 21:24:14.125 313 12630.17 269.68 54770.18 88888.00 2013-11-09 21:24:14.250 313 12630.17 269.68 54770.15 88888.00 2013-11-09 21:24:14.375 313 12630.20 269.68 54770.15 88888.00 2013-11-09 21:24:14.500 313 12630.33 269.70 54770.15 88888.00 2013-11-09 21:24:14.625 313 12630.42 269.73 54770.15 88888.00 2013-11-09 21:24:14.750 313 12630.42 269.73 54770.15 88888.00 2013-11-09 21:24:14.875 313 12630.40 269.73 54770.15 88888.00 2013-11-09 21:24:15.000 313 12630.40 269.70 54770.12 88888.00 2013-11-09 21:24:15.125 313 12630.42 269.73 54770.15 88888.00 2013-11-09 21:24:15.250 313 12630.45 269.73 54770.15 88888.00 2013-11-09 21:24:15.375 313 12630.52 269.70 54770.15 88888.00 2013-11-09 21:24:15.500 313 12630.62 269.70 54770.12 88888.00 2013-11-09 21:24:15.625 313 12630.65 269.75 54770.15 88888.00 2013-11-09 21:24:15.750 313 12630.65 269.77 54770.15 88888.00 2013-11-09 21:24:15.875 313 12630.70 269.75 54770.12 88888.00 2013-11-09 21:24:16.000 313 12630.73 269.75 54770.12 88888.00 2013-11-09 21:24:16.125 313 12630.77 269.75 54770.12 88888.00 2013-11-09 21:24:16.250 313 12630.77 269.70 54770.12 88888.00 2013-11-09 21:24:16.375 313 12630.77 269.73 54770.10 88888.00 2013-11-09 21:24:16.500 313 12630.83 269.73 54770.10 88888.00 2013-11-09 21:24:16.625 313 12630.88 269.73 54770.10 88888.00 2013-11-09 21:24:16.750 313 12630.88 269.73 54770.12 88888.00 2013-11-09 21:24:16.875 313 12630.88 269.70 54770.10 88888.00 2013-11-09 21:24:17.000 313 12630.88 269.73 54770.12 88888.00 2013-11-09 21:24:17.125 313 12630.88 269.70 54770.15 88888.00 2013-11-09 21:24:17.250 313 12630.90 269.68 54770.15 88888.00 2013-11-09 21:24:17.375 313 12630.90 269.65 54770.12 88888.00 2013-11-09 21:24:17.500 313 12630.90 269.65 54770.15 88888.00 2013-11-09 21:24:17.625 313 12630.98 269.65 54770.18 88888.00 2013-11-09 21:24:17.750 313 12631.02 269.62 54770.12 88888.00 2013-11-09 21:24:17.875 313 12631.02 269.60 54770.15 88888.00 2013-11-09 21:24:18.000 313 12631.02 269.60 54770.12 88888.00 2013-11-09 21:24:18.125 313 12631.10 269.60 54770.15 88888.00 2013-11-09 21:24:18.250 313 12631.08 269.60 54770.18 88888.00 2013-11-09 21:24:18.375 313 12631.10 269.60 54770.20 88888.00 2013-11-09 21:24:18.500 313 12631.10 269.57 54770.22 88888.00 2013-11-09 21:24:18.625 313 12631.05 269.57 54770.22 88888.00 2013-11-09 21:24:18.750 313 12631.10 269.55 54770.22 88888.00 2013-11-09 21:24:18.875 313 12631.15 269.50 54770.25 88888.00 2013-11-09 21:24:19.000 313 12631.15 269.50 54770.20 88888.00 2013-11-09 21:24:19.125 313 12631.15 269.48 54770.22 88888.00 2013-11-09 21:24:19.250 313 12631.08 269.48 54770.25 88888.00 2013-11-09 21:24:19.375 313 12631.10 269.48 54770.25 88888.00 2013-11-09 21:24:19.500 313 12631.12 269.43 54770.30 88888.00 2013-11-09 21:24:19.625 313 12631.17 269.40 54770.30 88888.00 2013-11-09 21:24:19.750 313 12631.17 269.40 54770.28 88888.00 2013-11-09 21:24:19.875 313 12631.17 269.35 54770.28 88888.00 2013-11-09 21:24:20.000 313 12631.17 269.32 54770.28 88888.00 2013-11-09 21:24:20.125 313 12631.17 269.27 54770.30 88888.00 2013-11-09 21:24:20.250 313 12631.15 269.27 54770.32 88888.00 2013-11-09 21:24:20.375 313 12631.17 269.27 54770.32 88888.00 2013-11-09 21:24:20.500 313 12631.15 269.27 54770.32 88888.00 2013-11-09 21:24:20.625 313 12631.10 269.25 54770.35 88888.00 2013-11-09 21:24:20.750 313 12631.05 269.23 54770.40 88888.00 2013-11-09 21:24:20.875 313 12631.05 269.18 54770.38 88888.00 2013-11-09 21:24:21.000 313 12631.12 269.18 54770.38 88888.00 2013-11-09 21:24:21.125 313 12631.12 269.18 54770.43 88888.00 2013-11-09 21:24:21.250 313 12631.05 269.10 54770.43 88888.00 2013-11-09 21:24:21.375 313 12630.98 269.07 54770.40 88888.00 2013-11-09 21:24:21.500 313 12630.95 269.02 54770.40 88888.00 2013-11-09 21:24:21.625 313 12630.98 269.00 54770.45 88888.00 2013-11-09 21:24:21.750 313 12630.95 269.00 54770.47 88888.00 2013-11-09 21:24:21.875 313 12630.95 268.98 54770.50 88888.00 2013-11-09 21:24:22.000 313 12630.95 268.98 54770.47 88888.00 2013-11-09 21:24:22.125 313 12630.90 268.95 54770.50 88888.00 2013-11-09 21:24:22.250 313 12630.85 268.90 54770.50 88888.00 2013-11-09 21:24:22.375 313 12630.80 268.88 54770.50 88888.00 2013-11-09 21:24:22.500 313 12630.80 268.85 54770.53 88888.00 2013-11-09 21:24:22.625 313 12630.75 268.85 54770.53 88888.00 2013-11-09 21:24:22.750 313 12630.77 268.82 54770.55 88888.00 2013-11-09 21:24:22.875 313 12630.80 268.82 54770.60 88888.00 2013-11-09 21:24:23.000 313 12630.80 268.80 54770.57 88888.00 2013-11-09 21:24:23.125 313 12630.75 268.80 54770.60 88888.00 2013-11-09 21:24:23.250 313 12630.73 268.75 54770.57 88888.00 2013-11-09 21:24:23.375 313 12630.73 268.73 54770.60 88888.00 2013-11-09 21:24:23.500 313 12630.70 268.68 54770.62 88888.00 2013-11-09 21:24:23.625 313 12630.60 268.68 54770.65 88888.00 2013-11-09 21:24:23.750 313 12630.60 268.65 54770.62 88888.00 2013-11-09 21:24:23.875 313 12630.65 268.65 54770.65 88888.00 2013-11-09 21:24:24.000 313 12630.67 268.62 54770.65 88888.00 2013-11-09 21:24:24.125 313 12630.62 268.60 54770.65 88888.00 2013-11-09 21:24:24.250 313 12630.50 268.52 54770.68 88888.00 2013-11-09 21:24:24.375 313 12630.48 268.50 54770.68 88888.00 2013-11-09 21:24:24.500 313 12630.48 268.52 54770.70 88888.00 2013-11-09 21:24:24.625 313 12630.45 268.55 54770.70 88888.00 2013-11-09 21:24:24.750 313 12630.45 268.50 54770.72 88888.00 2013-11-09 21:24:24.875 313 12630.42 268.45 54770.75 88888.00 2013-11-09 21:24:25.000 313 12630.38 268.45 54770.75 88888.00 2013-11-09 21:24:25.125 313 12630.38 268.48 54770.78 88888.00 2013-11-09 21:24:25.250 313 12630.40 268.48 54770.80 88888.00 2013-11-09 21:24:25.375 313 12630.45 268.45 54770.80 88888.00 2013-11-09 21:24:25.500 313 12630.42 268.45 54770.82 88888.00 2013-11-09 21:24:25.625 313 12630.42 268.43 54770.82 88888.00 2013-11-09 21:24:25.750 313 12630.40 268.40 54770.85 88888.00 2013-11-09 21:24:25.875 313 12630.38 268.40 54770.85 88888.00 2013-11-09 21:24:26.000 313 12630.35 268.40 54770.88 88888.00 2013-11-09 21:24:26.125 313 12630.33 268.40 54770.88 88888.00 2013-11-09 21:24:26.250 313 12630.30 268.38 54770.88 88888.00 2013-11-09 21:24:26.375 313 12630.33 268.35 54770.90 88888.00 2013-11-09 21:24:26.500 313 12630.30 268.35 54770.93 88888.00 2013-11-09 21:24:26.625 313 12630.27 268.35 54770.88 88888.00 2013-11-09 21:24:26.750 313 12630.25 268.35 54770.90 88888.00 2013-11-09 21:24:26.875 313 12630.30 268.35 54770.90 88888.00 2013-11-09 21:24:27.000 313 12630.30 268.32 54770.88 88888.00 2013-11-09 21:24:27.125 313 12630.23 268.35 54770.90 88888.00 2013-11-09 21:24:27.250 313 12630.17 268.30 54770.95 88888.00 2013-11-09 21:24:27.375 313 12630.20 268.30 54770.95 88888.00 2013-11-09 21:24:27.500 313 12630.30 268.32 54770.93 88888.00 2013-11-09 21:24:27.625 313 12630.38 268.35 54770.93 88888.00 2013-11-09 21:24:27.750 313 12630.35 268.30 54770.95 88888.00 2013-11-09 21:24:27.875 313 12630.23 268.30 54770.95 88888.00 2013-11-09 21:24:28.000 313 12630.12 268.27 54770.95 88888.00 2013-11-09 21:24:28.125 313 12630.20 268.27 54770.95 88888.00 2013-11-09 21:24:28.250 313 12630.23 268.30 54770.97 88888.00 2013-11-09 21:24:28.375 313 12630.23 268.32 54770.95 88888.00 2013-11-09 21:24:28.500 313 12630.23 268.32 54770.95 88888.00 2013-11-09 21:24:28.625 313 12630.20 268.32 54770.95 88888.00 2013-11-09 21:24:28.750 313 12630.15 268.32 54770.95 88888.00 2013-11-09 21:24:28.875 313 12630.15 268.32 54770.97 88888.00 2013-11-09 21:24:29.000 313 12630.20 268.30 54770.97 88888.00 2013-11-09 21:24:29.125 313 12630.25 268.32 54770.97 88888.00 2013-11-09 21:24:29.250 313 12630.27 268.30 54771.00 88888.00 2013-11-09 21:24:29.375 313 12630.23 268.30 54770.97 88888.00 2013-11-09 21:24:29.500 313 12630.17 268.30 54770.97 88888.00 2013-11-09 21:24:29.625 313 12630.27 268.32 54770.97 88888.00 2013-11-09 21:24:29.750 313 12630.35 268.32 54770.97 88888.00 2013-11-09 21:24:29.875 313 12630.30 268.35 54770.97 88888.00 2013-11-09 21:24:30.000 313 12630.27 268.35 54770.97 88888.00 2013-11-09 21:24:30.125 313 12630.27 268.35 54771.00 88888.00 2013-11-09 21:24:30.250 313 12630.33 268.35 54771.05 88888.00 2013-11-09 21:24:30.375 313 12630.33 268.38 54771.05 88888.00 2013-11-09 21:24:30.500 313 12630.27 268.35 54771.03 88888.00 2013-11-09 21:24:30.625 313 12630.35 268.35 54771.03 88888.00 2013-11-09 21:24:30.750 313 12630.38 268.38 54771.00 88888.00 2013-11-09 21:24:30.875 313 12630.40 268.40 54771.00 88888.00 2013-11-09 21:24:31.000 313 12630.35 268.38 54771.00 88888.00 2013-11-09 21:24:31.125 313 12630.35 268.38 54771.00 88888.00 2013-11-09 21:24:31.250 313 12630.38 268.40 54771.03 88888.00 2013-11-09 21:24:31.375 313 12630.40 268.40 54771.03 88888.00 2013-11-09 21:24:31.500 313 12630.40 268.38 54771.03 88888.00 2013-11-09 21:24:31.625 313 12630.40 268.40 54771.00 88888.00 2013-11-09 21:24:31.750 313 12630.40 268.40 54771.00 88888.00 2013-11-09 21:24:31.875 313 12630.40 268.43 54771.03 88888.00 2013-11-09 21:24:32.000 313 12630.42 268.45 54771.03 88888.00 2013-11-09 21:24:32.125 313 12630.42 268.50 54771.00 88888.00 2013-11-09 21:24:32.250 313 12630.48 268.45 54770.97 88888.00 2013-11-09 21:24:32.375 313 12630.55 268.45 54771.00 88888.00 2013-11-09 21:24:32.500 313 12630.52 268.48 54771.00 88888.00 2013-11-09 21:24:32.625 313 12630.50 268.48 54771.03 88888.00 2013-11-09 21:24:32.750 313 12630.52 268.48 54770.97 88888.00 2013-11-09 21:24:32.875 313 12630.60 268.52 54771.00 88888.00 2013-11-09 21:24:33.000 313 12630.62 268.55 54771.03 88888.00 2013-11-09 21:24:33.125 313 12630.58 268.55 54771.00 88888.00 2013-11-09 21:24:33.250 313 12630.52 268.55 54771.03 88888.00 2013-11-09 21:24:33.375 313 12630.58 268.55 54771.03 88888.00 2013-11-09 21:24:33.500 313 12630.60 268.57 54771.05 88888.00 2013-11-09 21:24:33.625 313 12630.55 268.60 54771.03 88888.00 2013-11-09 21:24:33.750 313 12630.52 268.62 54770.97 88888.00 2013-11-09 21:24:33.875 313 12630.58 268.65 54770.97 88888.00 2013-11-09 21:24:34.000 313 12630.52 268.62 54770.97 88888.00 2013-11-09 21:24:34.125 313 12630.52 268.65 54770.97 88888.00 2013-11-09 21:24:34.250 313 12630.62 268.65 54770.97 88888.00 2013-11-09 21:24:34.375 313 12630.73 268.70 54771.00 88888.00 2013-11-09 21:24:34.500 313 12630.77 268.75 54770.97 88888.00 2013-11-09 21:24:34.625 313 12630.70 268.77 54771.00 88888.00 2013-11-09 21:24:34.750 313 12630.70 268.80 54771.00 88888.00 2013-11-09 21:24:34.875 313 12630.70 268.80 54771.00 88888.00 2013-11-09 21:24:35.000 313 12630.67 268.82 54770.97 88888.00 2013-11-09 21:24:35.125 313 12630.62 268.80 54771.00 88888.00 2013-11-09 21:24:35.250 313 12630.67 268.82 54771.00 88888.00 2013-11-09 21:24:35.375 313 12630.73 268.85 54771.03 88888.00 2013-11-09 21:24:35.500 313 12630.75 268.88 54771.00 88888.00 2013-11-09 21:24:35.625 313 12630.70 268.90 54771.00 88888.00 2013-11-09 21:24:35.750 313 12630.73 268.90 54771.00 88888.00 2013-11-09 21:24:35.875 313 12630.80 268.93 54770.97 88888.00 2013-11-09 21:24:36.000 313 12630.80 268.95 54770.97 88888.00 2013-11-09 21:24:36.125 313 12630.83 269.00 54771.03 88888.00 2013-11-09 21:24:36.250 313 12630.77 269.05 54771.05 88888.00 2013-11-09 21:24:36.375 313 12630.80 269.05 54771.00 88888.00 2013-11-09 21:24:36.500 313 12630.77 269.05 54771.00 88888.00 2013-11-09 21:24:36.625 313 12630.77 269.07 54770.97 88888.00 2013-11-09 21:24:36.750 313 12630.70 269.10 54771.03 88888.00 2013-11-09 21:24:36.875 313 12630.73 269.12 54771.03 88888.00 2013-11-09 21:24:37.000 313 12630.75 269.15 54771.03 88888.00 2013-11-09 21:24:37.125 313 12630.83 269.18 54771.05 88888.00 2013-11-09 21:24:37.250 313 12630.80 269.20 54771.03 88888.00 2013-11-09 21:24:37.375 313 12630.80 269.23 54771.00 88888.00 2013-11-09 21:24:37.500 313 12630.77 269.25 54770.97 88888.00 2013-11-09 21:24:37.625 313 12630.80 269.25 54771.00 88888.00 2013-11-09 21:24:37.750 313 12630.80 269.27 54771.03 88888.00 2013-11-09 21:24:37.875 313 12630.88 269.30 54771.00 88888.00 2013-11-09 21:24:38.000 313 12630.88 269.30 54771.00 88888.00 2013-11-09 21:24:38.125 313 12630.90 269.35 54771.05 88888.00 2013-11-09 21:24:38.250 313 12630.90 269.35 54771.05 88888.00 2013-11-09 21:24:38.375 313 12630.90 269.40 54771.05 88888.00 2013-11-09 21:24:38.500 313 12630.92 269.45 54771.05 88888.00 2013-11-09 21:24:38.625 313 12630.90 269.45 54771.05 88888.00 2013-11-09 21:24:38.750 313 12630.95 269.48 54771.05 88888.00 2013-11-09 21:24:38.875 313 12631.00 269.52 54771.05 88888.00 2013-11-09 21:24:39.000 313 12630.98 269.50 54771.03 88888.00 2013-11-09 21:24:39.125 313 12631.00 269.50 54771.05 88888.00 2013-11-09 21:24:39.250 313 12630.98 269.55 54771.05 88888.00 2013-11-09 21:24:39.375 313 12631.10 269.57 54771.07 88888.00 2013-11-09 21:24:39.500 313 12631.15 269.57 54771.05 88888.00 2013-11-09 21:24:39.625 313 12631.12 269.57 54771.05 88888.00 2013-11-09 21:24:39.750 313 12631.10 269.60 54771.07 88888.00 2013-11-09 21:24:39.875 313 12631.12 269.65 54771.07 88888.00 2013-11-09 21:24:40.000 313 12631.15 269.68 54771.05 88888.00 2013-11-09 21:24:40.125 313 12631.15 269.65 54771.07 88888.00 2013-11-09 21:24:40.250 313 12631.15 269.70 54771.07 88888.00 2013-11-09 21:24:40.375 313 12631.17 269.75 54771.10 88888.00 2013-11-09 21:24:40.500 313 12631.17 269.77 54771.10 88888.00 2013-11-09 21:24:40.625 313 12631.15 269.77 54771.07 88888.00 2013-11-09 21:24:40.750 313 12631.15 269.80 54771.07 88888.00 2013-11-09 21:24:40.875 313 12631.15 269.80 54771.10 88888.00 2013-11-09 21:24:41.000 313 12631.12 269.85 54771.10 88888.00 2013-11-09 21:24:41.125 313 12631.15 269.85 54771.10 88888.00 2013-11-09 21:24:41.250 313 12631.15 269.88 54771.10 88888.00 2013-11-09 21:24:41.375 313 12631.23 269.90 54771.07 88888.00 2013-11-09 21:24:41.500 313 12631.27 269.90 54771.07 88888.00 2013-11-09 21:24:41.625 313 12631.25 269.93 54771.07 88888.00 2013-11-09 21:24:41.750 313 12631.27 269.95 54771.10 88888.00 2013-11-09 21:24:41.875 313 12631.30 269.95 54771.10 88888.00 2013-11-09 21:24:42.000 313 12631.25 269.98 54771.07 88888.00 2013-11-09 21:24:42.125 313 12631.30 269.98 54771.07 88888.00 2013-11-09 21:24:42.250 313 12631.38 269.98 54771.10 88888.00 2013-11-09 21:24:42.375 313 12631.38 270.02 54771.12 88888.00 2013-11-09 21:24:42.500 313 12631.33 269.98 54771.12 88888.00 2013-11-09 21:24:42.625 313 12631.27 270.00 54771.10 88888.00 2013-11-09 21:24:42.750 313 12631.33 270.05 54771.12 88888.00 2013-11-09 21:24:42.875 313 12631.35 270.05 54771.12 88888.00 2013-11-09 21:24:43.000 313 12631.38 270.10 54771.12 88888.00 2013-11-09 21:24:43.125 313 12631.42 270.10 54771.15 88888.00 2013-11-09 21:24:43.250 313 12631.48 270.07 54771.18 88888.00 2013-11-09 21:24:43.375 313 12631.52 270.07 54771.15 88888.00 2013-11-09 21:24:43.500 313 12631.50 270.12 54771.12 88888.00 2013-11-09 21:24:43.625 313 12631.45 270.15 54771.12 88888.00 2013-11-09 21:24:43.750 313 12631.48 270.15 54771.15 88888.00 2013-11-09 21:24:43.875 313 12631.52 270.18 54771.18 88888.00 2013-11-09 21:24:44.000 313 12631.52 270.20 54771.18 88888.00 2013-11-09 21:24:44.125 313 12631.52 270.20 54771.18 88888.00 2013-11-09 21:24:44.250 313 12631.50 270.18 54771.18 88888.00 2013-11-09 21:24:44.375 313 12631.55 270.20 54771.18 88888.00 2013-11-09 21:24:44.500 313 12631.62 270.23 54771.20 88888.00 2013-11-09 21:24:44.625 313 12631.67 270.25 54771.22 88888.00 2013-11-09 21:24:44.750 313 12631.67 270.23 54771.22 88888.00 2013-11-09 21:24:44.875 313 12631.62 270.23 54771.20 88888.00 2013-11-09 21:24:45.000 313 12631.70 270.23 54771.22 88888.00 2013-11-09 21:24:45.125 313 12631.70 270.25 54771.25 88888.00 2013-11-09 21:24:45.250 313 12631.70 270.25 54771.25 88888.00 2013-11-09 21:24:45.375 313 12631.75 270.25 54771.22 88888.00 2013-11-09 21:24:45.500 313 12631.77 270.27 54771.22 88888.00 2013-11-09 21:24:45.625 313 12631.80 270.27 54771.22 88888.00 2013-11-09 21:24:45.750 313 12631.83 270.27 54771.25 88888.00 2013-11-09 21:24:45.875 313 12631.83 270.25 54771.22 88888.00 2013-11-09 21:24:46.000 313 12631.77 270.25 54771.25 88888.00 2013-11-09 21:24:46.125 313 12631.80 270.27 54771.28 88888.00 2013-11-09 21:24:46.250 313 12631.80 270.27 54771.28 88888.00 2013-11-09 21:24:46.375 313 12631.77 270.32 54771.28 88888.00 2013-11-09 21:24:46.500 313 12631.75 270.32 54771.28 88888.00 2013-11-09 21:24:46.625 313 12631.73 270.32 54771.30 88888.00 2013-11-09 21:24:46.750 313 12631.80 270.35 54771.30 88888.00 2013-11-09 21:24:46.875 313 12631.90 270.35 54771.30 88888.00 2013-11-09 21:24:47.000 313 12631.92 270.35 54771.32 88888.00 2013-11-09 21:24:47.125 313 12631.98 270.35 54771.35 88888.00 2013-11-09 21:24:47.250 313 12631.90 270.32 54771.35 88888.00 2013-11-09 21:24:47.375 313 12631.98 270.32 54771.35 88888.00 2013-11-09 21:24:47.500 313 12631.98 270.35 54771.35 88888.00 2013-11-09 21:24:47.625 313 12632.00 270.35 54771.38 88888.00 2013-11-09 21:24:47.750 313 12632.00 270.30 54771.32 88888.00 2013-11-09 21:24:47.875 313 12632.00 270.32 54771.38 88888.00 2013-11-09 21:24:48.000 313 12631.98 270.35 54771.38 88888.00 2013-11-09 21:24:48.125 313 12631.90 270.32 54771.38 88888.00 2013-11-09 21:24:48.250 313 12631.92 270.32 54771.38 88888.00 2013-11-09 21:24:48.375 313 12632.00 270.32 54771.40 88888.00 2013-11-09 21:24:48.500 313 12632.00 270.30 54771.40 88888.00 2013-11-09 21:24:48.625 313 12632.00 270.32 54771.43 88888.00 2013-11-09 21:24:48.750 313 12632.05 270.32 54771.43 88888.00 2013-11-09 21:24:48.875 313 12632.05 270.38 54771.43 88888.00 2013-11-09 21:24:49.000 313 12631.98 270.38 54771.43 88888.00 2013-11-09 21:24:49.125 313 12631.95 270.38 54771.45 88888.00 2013-11-09 21:24:49.250 313 12631.90 270.35 54771.45 88888.00 2013-11-09 21:24:49.375 313 12631.92 270.35 54771.47 88888.00 2013-11-09 21:24:49.500 313 12631.98 270.38 54771.47 88888.00 2013-11-09 21:24:49.625 313 12632.10 270.38 54771.50 88888.00 2013-11-09 21:24:49.750 313 12632.05 270.38 54771.53 88888.00 2013-11-09 21:24:49.875 313 12632.00 270.38 54771.47 88888.00 2013-11-09 21:24:50.000 313 12632.02 270.35 54771.47 88888.00 2013-11-09 21:24:50.125 313 12632.05 270.35 54771.50 88888.00 2013-11-09 21:24:50.250 313 12632.02 270.35 54771.53 88888.00 2013-11-09 21:24:50.375 313 12632.08 270.40 54771.53 88888.00 2013-11-09 21:24:50.500 313 12632.05 270.40 54771.55 88888.00 2013-11-09 21:24:50.625 313 12631.92 270.40 54771.53 88888.00 2013-11-09 21:24:50.750 313 12631.88 270.40 54771.55 88888.00 2013-11-09 21:24:50.875 313 12631.88 270.40 54771.57 88888.00 2013-11-09 21:24:51.000 313 12631.90 270.40 54771.60 88888.00 2013-11-09 21:24:51.125 313 12631.95 270.43 54771.60 88888.00 2013-11-09 21:24:51.250 313 12631.95 270.40 54771.60 88888.00 2013-11-09 21:24:51.375 313 12631.98 270.40 54771.60 88888.00 2013-11-09 21:24:51.500 313 12631.98 270.45 54771.60 88888.00 2013-11-09 21:24:51.625 313 12631.95 270.45 54771.62 88888.00 2013-11-09 21:24:51.750 313 12632.00 270.45 54771.65 88888.00 2013-11-09 21:24:51.875 313 12632.02 270.45 54771.68 88888.00 2013-11-09 21:24:52.000 313 12631.95 270.48 54771.68 88888.00 2013-11-09 21:24:52.125 313 12631.90 270.48 54771.70 88888.00 2013-11-09 21:24:52.250 313 12631.88 270.48 54771.72 88888.00 2013-11-09 21:24:52.375 313 12631.88 270.50 54771.70 88888.00 2013-11-09 21:24:52.500 313 12631.92 270.52 54771.72 88888.00 2013-11-09 21:24:52.625 313 12631.95 270.55 54771.72 88888.00 2013-11-09 21:24:52.750 313 12631.88 270.57 54771.75 88888.00 2013-11-09 21:24:52.875 313 12631.83 270.60 54771.78 88888.00 2013-11-09 21:24:53.000 313 12631.85 270.60 54771.75 88888.00 2013-11-09 21:24:53.125 313 12631.83 270.57 54771.75 88888.00 2013-11-09 21:24:53.250 313 12631.85 270.52 54771.75 88888.00 2013-11-09 21:24:53.375 313 12631.90 270.57 54771.75 88888.00 2013-11-09 21:24:53.500 313 12631.88 270.60 54771.78 88888.00 2013-11-09 21:24:53.625 313 12631.83 270.62 54771.82 88888.00 2013-11-09 21:24:53.750 313 12631.83 270.68 54771.85 88888.00 2013-11-09 21:24:53.875 313 12631.83 270.65 54771.82 88888.00 2013-11-09 21:24:54.000 313 12631.77 270.62 54771.82 88888.00 2013-11-09 21:24:54.125 313 12631.77 270.62 54771.85 88888.00 2013-11-09 21:24:54.250 313 12631.80 270.65 54771.88 88888.00 2013-11-09 21:24:54.375 313 12631.92 270.73 54771.88 88888.00 2013-11-09 21:24:54.500 313 12631.95 270.73 54771.88 88888.00 2013-11-09 21:24:54.625 313 12631.95 270.70 54771.88 88888.00 2013-11-09 21:24:54.750 313 12631.90 270.73 54771.85 88888.00 2013-11-09 21:24:54.875 313 12631.85 270.73 54771.88 88888.00 2013-11-09 21:24:55.000 313 12631.83 270.77 54771.88 88888.00 2013-11-09 21:24:55.125 313 12631.80 270.80 54771.90 88888.00 2013-11-09 21:24:55.250 313 12631.73 270.82 54771.93 88888.00 2013-11-09 21:24:55.375 313 12631.73 270.85 54771.93 88888.00 2013-11-09 21:24:55.500 313 12631.75 270.88 54771.95 88888.00 2013-11-09 21:24:55.625 313 12631.77 270.90 54771.95 88888.00 2013-11-09 21:24:55.750 313 12631.80 270.88 54771.95 88888.00 2013-11-09 21:24:55.875 313 12631.80 270.85 54771.93 88888.00 2013-11-09 21:24:56.000 313 12631.83 270.88 54771.95 88888.00 2013-11-09 21:24:56.125 313 12631.77 270.90 54771.97 88888.00 2013-11-09 21:24:56.250 313 12631.80 270.93 54771.97 88888.00 2013-11-09 21:24:56.375 313 12631.88 270.98 54771.97 88888.00 2013-11-09 21:24:56.500 313 12631.85 271.00 54771.95 88888.00 2013-11-09 21:24:56.625 313 12631.85 271.00 54771.97 88888.00 2013-11-09 21:24:56.750 313 12631.85 271.02 54771.97 88888.00 2013-11-09 21:24:56.875 313 12631.88 271.02 54771.95 88888.00 2013-11-09 21:24:57.000 313 12631.88 271.05 54772.00 88888.00 2013-11-09 21:24:57.125 313 12631.90 271.10 54772.00 88888.00 2013-11-09 21:24:57.250 313 12631.95 271.10 54772.00 88888.00 2013-11-09 21:24:57.375 313 12631.95 271.10 54772.00 88888.00 2013-11-09 21:24:57.500 313 12631.92 271.15 54771.97 88888.00 2013-11-09 21:24:57.625 313 12631.92 271.18 54772.00 88888.00 2013-11-09 21:24:57.750 313 12631.92 271.20 54772.03 88888.00 2013-11-09 21:24:57.875 313 12631.92 271.20 54772.03 88888.00 2013-11-09 21:24:58.000 313 12631.85 271.20 54772.00 88888.00 2013-11-09 21:24:58.125 313 12631.88 271.20 54772.00 88888.00 2013-11-09 21:24:58.250 313 12631.88 271.20 54772.03 88888.00 2013-11-09 21:24:58.375 313 12631.92 271.20 54772.03 88888.00 2013-11-09 21:24:58.500 313 12631.98 271.25 54772.00 88888.00 2013-11-09 21:24:58.625 313 12632.02 271.30 54772.03 88888.00 2013-11-09 21:24:58.750 313 12632.00 271.35 54772.03 88888.00 2013-11-09 21:24:58.875 313 12631.98 271.38 54772.03 88888.00 2013-11-09 21:24:59.000 313 12632.00 271.40 54772.03 88888.00 2013-11-09 21:24:59.125 313 12632.00 271.43 54772.03 88888.00 2013-11-09 21:24:59.250 313 12631.98 271.45 54772.03 88888.00 2013-11-09 21:24:59.375 313 12631.95 271.48 54772.03 88888.00 2013-11-09 21:24:59.500 313 12631.95 271.50 54772.05 88888.00 2013-11-09 21:24:59.625 313 12631.98 271.52 54772.05 88888.00 2013-11-09 21:24:59.750 313 12632.00 271.55 54772.05 88888.00 2013-11-09 21:24:59.875 313 12632.02 271.55 54772.07 88888.00 2013-11-09 21:25:00.000 313 12632.02 271.57 54772.05 88888.00 2013-11-09 21:25:00.125 313 12632.02 271.57 54772.07 88888.00 2013-11-09 21:25:00.250 313 12632.02 271.60 54772.07 88888.00 2013-11-09 21:25:00.375 313 12632.02 271.65 54772.07 88888.00 2013-11-09 21:25:00.500 313 12632.02 271.65 54772.07 88888.00 2013-11-09 21:25:00.625 313 12632.00 271.70 54772.07 88888.00 2013-11-09 21:25:00.750 313 12631.98 271.73 54772.10 88888.00 2013-11-09 21:25:00.875 313 12632.02 271.75 54772.07 88888.00 2013-11-09 21:25:01.000 313 12632.02 271.80 54772.10 88888.00 2013-11-09 21:25:01.125 313 12632.02 271.85 54772.18 88888.00 2013-11-09 21:25:01.250 313 12631.98 271.85 54772.15 88888.00 2013-11-09 21:25:01.375 313 12631.98 271.90 54772.12 88888.00 2013-11-09 21:25:01.500 313 12632.00 271.90 54772.15 88888.00 2013-11-09 21:25:01.625 313 12632.02 271.95 54772.15 88888.00 2013-11-09 21:25:01.750 313 12632.02 271.98 54772.15 88888.00 2013-11-09 21:25:01.875 313 12631.98 271.98 54772.12 88888.00 2013-11-09 21:25:02.000 313 12632.02 272.00 54772.15 88888.00 2013-11-09 21:25:02.125 313 12632.08 272.05 54772.20 88888.00 2013-11-09 21:25:02.250 313 12632.00 272.07 54772.18 88888.00 2013-11-09 21:25:02.375 313 12631.98 272.10 54772.18 88888.00 2013-11-09 21:25:02.500 313 12631.95 272.15 54772.20 88888.00 2013-11-09 21:25:02.625 313 12631.90 272.18 54772.18 88888.00 2013-11-09 21:25:02.750 313 12631.90 272.20 54772.18 88888.00 2013-11-09 21:25:02.875 313 12631.90 272.25 54772.20 88888.00 2013-11-09 21:25:03.000 313 12631.88 272.25 54772.20 88888.00 2013-11-09 21:25:03.125 313 12631.90 272.27 54772.22 88888.00 2013-11-09 21:25:03.250 313 12631.90 272.35 54772.22 88888.00 2013-11-09 21:25:03.375 313 12631.95 272.38 54772.25 88888.00 2013-11-09 21:25:03.500 313 12632.00 272.40 54772.25 88888.00 2013-11-09 21:25:03.625 313 12631.92 272.40 54772.25 88888.00 2013-11-09 21:25:03.750 313 12631.90 272.50 54772.25 88888.00 2013-11-09 21:25:03.875 313 12631.92 272.50 54772.25 88888.00 2013-11-09 21:25:04.000 313 12631.95 272.52 54772.25 88888.00 2013-11-09 21:25:04.125 313 12631.92 272.55 54772.28 88888.00 2013-11-09 21:25:04.250 313 12631.88 272.60 54772.30 88888.00 2013-11-09 21:25:04.375 313 12631.90 272.68 54772.32 88888.00 2013-11-09 21:25:04.500 313 12631.95 272.70 54772.30 88888.00 2013-11-09 21:25:04.625 313 12631.92 272.73 54772.32 88888.00 2013-11-09 21:25:04.750 313 12631.85 272.77 54772.32 88888.00 2013-11-09 21:25:04.875 313 12631.83 272.85 54772.32 88888.00 2013-11-09 21:25:05.000 313 12631.80 272.82 54772.32 88888.00 2013-11-09 21:25:05.125 313 12631.73 272.82 54772.32 88888.00 2013-11-09 21:25:05.250 313 12631.77 272.90 54772.35 88888.00 2013-11-09 21:25:05.375 313 12631.83 272.90 54772.35 88888.00 2013-11-09 21:25:05.500 313 12631.80 272.93 54772.38 88888.00 2013-11-09 21:25:05.625 313 12631.77 272.95 54772.40 88888.00 2013-11-09 21:25:05.750 313 12631.80 273.00 54772.43 88888.00 2013-11-09 21:25:05.875 313 12631.80 273.02 54772.38 88888.00 2013-11-09 21:25:06.000 313 12631.73 273.07 54772.43 88888.00 2013-11-09 21:25:06.125 313 12631.67 273.12 54772.45 88888.00 2013-11-09 21:25:06.250 313 12631.60 273.12 54772.45 88888.00 2013-11-09 21:25:06.375 313 12631.67 273.18 54772.45 88888.00 2013-11-09 21:25:06.500 313 12631.70 273.20 54772.47 88888.00 2013-11-09 21:25:06.625 313 12631.67 273.23 54772.47 88888.00 2013-11-09 21:25:06.750 313 12631.70 273.30 54772.50 88888.00 2013-11-09 21:25:06.875 313 12631.67 273.32 54772.50 88888.00 2013-11-09 21:25:07.000 313 12631.62 273.32 54772.50 88888.00 2013-11-09 21:25:07.125 313 12631.55 273.35 54772.50 88888.00 2013-11-09 21:25:07.250 313 12631.55 273.38 54772.53 88888.00 2013-11-09 21:25:07.375 313 12631.52 273.43 54772.53 88888.00 2013-11-09 21:25:07.500 313 12631.48 273.45 54772.57 88888.00 2013-11-09 21:25:07.625 313 12631.45 273.48 54772.60 88888.00 2013-11-09 21:25:07.750 313 12631.48 273.52 54772.60 88888.00 2013-11-09 21:25:07.875 313 12631.42 273.50 54772.60 88888.00 2013-11-09 21:25:08.000 313 12631.35 273.52 54772.60 88888.00 2013-11-09 21:25:08.125 313 12631.33 273.60 54772.65 88888.00 2013-11-09 21:25:08.250 313 12631.33 273.62 54772.68 88888.00 2013-11-09 21:25:08.375 313 12631.35 273.65 54772.68 88888.00 2013-11-09 21:25:08.500 313 12631.33 273.68 54772.70 88888.00 2013-11-09 21:25:08.625 313 12631.30 273.70 54772.72 88888.00 2013-11-09 21:25:08.750 313 12631.25 273.75 54772.75 88888.00 2013-11-09 21:25:08.875 313 12631.23 273.73 54772.78 88888.00 2013-11-09 21:25:09.000 313 12631.27 273.73 54772.75 88888.00 2013-11-09 21:25:09.125 313 12631.27 273.77 54772.75 88888.00 2013-11-09 21:25:09.250 313 12631.20 273.80 54772.78 88888.00 2013-11-09 21:25:09.375 313 12631.17 273.82 54772.80 88888.00 2013-11-09 21:25:09.500 313 12631.15 273.85 54772.80 88888.00 2013-11-09 21:25:09.625 313 12631.08 273.88 54772.82 88888.00 2013-11-09 21:25:09.750 313 12631.05 273.90 54772.82 88888.00 2013-11-09 21:25:09.875 313 12631.02 273.93 54772.88 88888.00 2013-11-09 21:25:10.000 313 12630.98 273.90 54772.88 88888.00 2013-11-09 21:25:10.125 313 12630.98 273.88 54772.88 88888.00 2013-11-09 21:25:10.250 313 12630.92 273.93 54772.93 88888.00 2013-11-09 21:25:10.375 313 12630.95 273.95 54772.93 88888.00 2013-11-09 21:25:10.500 313 12630.88 273.95 54772.95 88888.00 2013-11-09 21:25:10.625 313 12630.90 273.95 54772.95 88888.00 2013-11-09 21:25:10.750 313 12630.88 273.95 54772.95 88888.00 2013-11-09 21:25:10.875 313 12630.85 273.95 54772.95 88888.00 2013-11-09 21:25:11.000 313 12630.83 273.95 54772.97 88888.00 2013-11-09 21:25:11.125 313 12630.77 273.98 54773.03 88888.00 2013-11-09 21:25:11.250 313 12630.75 273.98 54773.05 88888.00 2013-11-09 21:25:11.375 313 12630.75 273.98 54773.07 88888.00 2013-11-09 21:25:11.500 313 12630.67 274.00 54773.12 88888.00 2013-11-09 21:25:11.625 313 12630.62 273.95 54773.12 88888.00 2013-11-09 21:25:11.750 313 12630.52 273.95 54773.12 88888.00 2013-11-09 21:25:11.875 313 12630.48 273.93 54773.15 88888.00 2013-11-09 21:25:12.000 313 12630.50 273.93 54773.18 88888.00 2013-11-09 21:25:12.125 313 12630.52 273.93 54773.20 88888.00 2013-11-09 21:25:12.250 313 12630.48 273.93 54773.22 88888.00 2013-11-09 21:25:12.375 313 12630.42 273.93 54773.22 88888.00 2013-11-09 21:25:12.500 313 12630.42 273.90 54773.28 88888.00 2013-11-09 21:25:12.625 313 12630.45 273.90 54773.28 88888.00 2013-11-09 21:25:12.750 313 12630.48 273.85 54773.30 88888.00 2013-11-09 21:25:12.875 313 12630.38 273.82 54773.32 88888.00 2013-11-09 21:25:13.000 313 12630.30 273.82 54773.35 88888.00 2013-11-09 21:25:13.125 313 12630.30 273.82 54773.38 88888.00 2013-11-09 21:25:13.250 313 12630.25 273.77 54773.40 88888.00 2013-11-09 21:25:13.375 313 12630.27 273.75 54773.40 88888.00 2013-11-09 21:25:13.500 313 12630.17 273.73 54773.43 88888.00 2013-11-09 21:25:13.625 313 12630.12 273.68 54773.47 88888.00 2013-11-09 21:25:13.750 313 12630.15 273.68 54773.50 88888.00 2013-11-09 21:25:13.875 313 12630.15 273.62 54773.50 88888.00 2013-11-09 21:25:14.000 313 12630.12 273.60 54773.53 88888.00 2013-11-09 21:25:14.125 313 12630.10 273.57 54773.55 88888.00 2013-11-09 21:25:14.250 313 12630.08 273.50 54773.57 88888.00 2013-11-09 21:25:14.375 313 12630.00 273.48 54773.57 88888.00 2013-11-09 21:25:14.500 313 12629.92 273.45 54773.60 88888.00 2013-11-09 21:25:14.625 313 12629.95 273.43 54773.60 88888.00 2013-11-09 21:25:14.750 313 12629.95 273.40 54773.65 88888.00 2013-11-09 21:25:14.875 313 12629.95 273.35 54773.65 88888.00 2013-11-09 21:25:15.000 313 12629.92 273.30 54773.68 88888.00 2013-11-09 21:25:15.125 313 12629.88 273.27 54773.75 88888.00 2013-11-09 21:25:15.250 313 12629.77 273.20 54773.75 88888.00 2013-11-09 21:25:15.375 313 12629.80 273.15 54773.78 88888.00 2013-11-09 21:25:15.500 313 12629.83 273.12 54773.88 88888.00 2013-11-09 21:25:15.625 313 12629.80 273.10 54773.85 88888.00 2013-11-09 21:25:15.750 313 12629.77 272.98 54773.88 88888.00 2013-11-09 21:25:15.875 313 12629.70 272.90 54773.88 88888.00 2013-11-09 21:25:16.000 313 12629.62 272.85 54773.90 88888.00 2013-11-09 21:25:16.125 313 12629.60 272.82 54773.97 88888.00 2013-11-09 21:25:16.250 313 12629.50 272.75 54773.97 88888.00 2013-11-09 21:25:16.375 313 12629.50 272.73 54774.00 88888.00 2013-11-09 21:25:16.500 313 12629.48 272.68 54774.03 88888.00 2013-11-09 21:25:16.625 313 12629.48 272.60 54774.05 88888.00 2013-11-09 21:25:16.750 313 12629.52 272.57 54774.05 88888.00 2013-11-09 21:25:16.875 313 12629.48 272.48 54774.07 88888.00 2013-11-09 21:25:17.000 313 12629.38 272.40 54774.07 88888.00 2013-11-09 21:25:17.125 313 12629.27 272.32 54774.12 88888.00 2013-11-09 21:25:17.250 313 12629.23 272.27 54774.18 88888.00 2013-11-09 21:25:17.375 313 12629.17 272.20 54774.22 88888.00 2013-11-09 21:25:17.500 313 12629.15 272.18 54774.25 88888.00 2013-11-09 21:25:17.625 313 12629.08 272.07 54774.25 88888.00 2013-11-09 21:25:17.750 313 12629.02 272.00 54774.30 88888.00 2013-11-09 21:25:17.875 313 12629.02 271.93 54774.32 88888.00 2013-11-09 21:25:18.000 313 12628.95 271.85 54774.35 88888.00 2013-11-09 21:25:18.125 313 12628.90 271.77 54774.38 88888.00 2013-11-09 21:25:18.250 313 12628.83 271.70 54774.40 88888.00 2013-11-09 21:25:18.375 313 12628.83 271.68 54774.40 88888.00 2013-11-09 21:25:18.500 313 12628.80 271.60 54774.45 88888.00 2013-11-09 21:25:18.625 313 12628.80 271.50 54774.50 88888.00 2013-11-09 21:25:18.750 313 12628.75 271.43 54774.53 88888.00 2013-11-09 21:25:18.875 313 12628.67 271.32 54774.55 88888.00 2013-11-09 21:25:19.000 313 12628.58 271.23 54774.55 88888.00 2013-11-09 21:25:19.125 313 12628.52 271.18 54774.57 88888.00 2013-11-09 21:25:19.250 313 12628.50 271.10 54774.65 88888.00 2013-11-09 21:25:19.375 313 12628.48 271.05 54774.68 88888.00 2013-11-09 21:25:19.500 313 12628.38 270.98 54774.70 88888.00 2013-11-09 21:25:19.625 313 12628.25 270.90 54774.72 88888.00 2013-11-09 21:25:19.750 313 12628.17 270.82 54774.75 88888.00 2013-11-09 21:25:19.875 313 12628.12 270.70 54774.78 88888.00 2013-11-09 21:25:20.000 313 12628.05 270.65 54774.80 88888.00 2013-11-09 21:25:20.125 313 12627.95 270.57 54774.82 88888.00 2013-11-09 21:25:20.250 313 12627.88 270.48 54774.88 88888.00 2013-11-09 21:25:20.375 313 12627.80 270.43 54774.88 88888.00 2013-11-09 21:25:20.500 313 12627.77 270.30 54774.90 88888.00 2013-11-09 21:25:20.625 313 12627.77 270.25 54774.95 88888.00 2013-11-09 21:25:20.750 313 12627.73 270.18 54775.00 88888.00 2013-11-09 21:25:20.875 313 12627.60 270.07 54775.00 88888.00 2013-11-09 21:25:21.000 313 12627.50 270.00 54775.05 88888.00 2013-11-09 21:25:21.125 313 12627.50 269.93 54775.07 88888.00 2013-11-09 21:25:21.250 313 12627.42 269.88 54775.10 88888.00 2013-11-09 21:25:21.375 313 12627.27 269.80 54775.12 88888.00 2013-11-09 21:25:21.500 313 12627.17 269.73 54775.12 88888.00 2013-11-09 21:25:21.625 313 12627.10 269.65 54775.15 88888.00 2013-11-09 21:25:21.750 313 12627.05 269.57 54775.18 88888.00 2013-11-09 21:25:21.875 313 12627.02 269.52 54775.20 88888.00 2013-11-09 21:25:22.000 313 12627.00 269.45 54775.22 88888.00 2013-11-09 21:25:22.125 313 12626.95 269.38 54775.30 88888.00 2013-11-09 21:25:22.250 313 12626.83 269.27 54775.35 88888.00 2013-11-09 21:25:22.375 313 12626.75 269.23 54775.32 88888.00 2013-11-09 21:25:22.500 313 12626.70 269.15 54775.32 88888.00 2013-11-09 21:25:22.625 313 12626.73 269.07 54775.35 88888.00 2013-11-09 21:25:22.750 313 12626.65 269.02 54775.43 88888.00 2013-11-09 21:25:22.875 313 12626.52 269.00 54775.45 88888.00 2013-11-09 21:25:23.000 313 12626.40 268.90 54775.43 88888.00 2013-11-09 21:25:23.125 313 12626.33 268.85 54775.47 88888.00 2013-11-09 21:25:23.250 313 12626.33 268.77 54775.53 88888.00 2013-11-09 21:25:23.375 313 12626.27 268.75 54775.53 88888.00 2013-11-09 21:25:23.500 313 12626.15 268.70 54775.57 88888.00 2013-11-09 21:25:23.625 313 12626.05 268.62 54775.57 88888.00 2013-11-09 21:25:23.750 313 12626.02 268.57 54775.62 88888.00 2013-11-09 21:25:23.875 313 12626.02 268.50 54775.65 88888.00 2013-11-09 21:25:24.000 313 12626.00 268.45 54775.68 88888.00 2013-11-09 21:25:24.125 313 12625.90 268.40 54775.68 88888.00 2013-11-09 21:25:24.250 313 12625.75 268.35 54775.72 88888.00 2013-11-09 21:25:24.375 313 12625.67 268.35 54775.75 88888.00 2013-11-09 21:25:24.500 313 12625.60 268.27 54775.75 88888.00 2013-11-09 21:25:24.625 313 12625.52 268.23 54775.78 88888.00 2013-11-09 21:25:24.750 313 12625.50 268.15 54775.78 88888.00 2013-11-09 21:25:24.875 313 12625.42 268.10 54775.82 88888.00 2013-11-09 21:25:25.000 313 12625.38 268.10 54775.85 88888.00 2013-11-09 21:25:25.125 313 12625.30 268.07 54775.90 88888.00 2013-11-09 21:25:25.250 313 12625.30 268.05 54775.90 88888.00 2013-11-09 21:25:25.375 313 12625.27 268.02 54775.93 88888.00 2013-11-09 21:25:25.500 313 12625.20 268.02 54775.95 88888.00 2013-11-09 21:25:25.625 313 12625.15 268.00 54775.95 88888.00 2013-11-09 21:25:25.750 313 12625.12 267.95 54775.97 88888.00 2013-11-09 21:25:25.875 313 12625.05 267.90 54775.97 88888.00 2013-11-09 21:25:26.000 313 12624.98 267.90 54776.00 88888.00 2013-11-09 21:25:26.125 313 12624.92 267.88 54776.05 88888.00 2013-11-09 21:25:26.250 313 12624.85 267.85 54776.05 88888.00 2013-11-09 21:25:26.375 313 12624.83 267.85 54776.05 88888.00 2013-11-09 21:25:26.500 313 12624.80 267.80 54776.03 88888.00 2013-11-09 21:25:26.625 313 12624.80 267.77 54776.03 88888.00 2013-11-09 21:25:26.750 313 12624.80 267.75 54776.05 88888.00 2013-11-09 21:25:26.875 313 12624.77 267.73 54776.05 88888.00 2013-11-09 21:25:27.000 313 12624.73 267.77 54776.07 88888.00 2013-11-09 21:25:27.125 313 12624.65 267.75 54776.07 88888.00 2013-11-09 21:25:27.250 313 12624.62 267.73 54776.05 88888.00 2013-11-09 21:25:27.375 313 12624.62 267.75 54776.07 88888.00 2013-11-09 21:25:27.500 313 12624.60 267.70 54776.07 88888.00 2013-11-09 21:25:27.625 313 12624.52 267.70 54776.10 88888.00 2013-11-09 21:25:27.750 313 12624.50 267.73 54776.10 88888.00 2013-11-09 21:25:27.875 313 12624.55 267.73 54776.12 88888.00 2013-11-09 21:25:28.000 313 12624.55 267.73 54776.10 88888.00 2013-11-09 21:25:28.125 313 12624.50 267.70 54776.10 88888.00 2013-11-09 21:25:28.250 313 12624.48 267.70 54776.15 88888.00 2013-11-09 21:25:28.375 313 12624.50 267.70 54776.15 88888.00 2013-11-09 21:25:28.500 313 12624.42 267.70 54776.15 88888.00 2013-11-09 21:25:28.625 313 12624.40 267.70 54776.12 88888.00 2013-11-09 21:25:28.750 313 12624.48 267.75 54776.12 88888.00 2013-11-09 21:25:28.875 313 12624.38 267.73 54776.12 88888.00 2013-11-09 21:25:29.000 313 12624.30 267.70 54776.07 88888.00 2013-11-09 21:25:29.125 313 12624.35 267.73 54776.12 88888.00 2013-11-09 21:25:29.250 313 12624.38 267.75 54776.12 88888.00 2013-11-09 21:25:29.375 313 12624.33 267.73 54776.05 88888.00 2013-11-09 21:25:29.500 313 12624.25 267.75 54776.05 88888.00 2013-11-09 21:25:29.625 313 12624.30 267.77 54776.10 88888.00 2013-11-09 21:25:29.750 313 12624.30 267.77 54776.10 88888.00 2013-11-09 21:25:29.875 313 12624.20 267.77 54776.10 88888.00 2013-11-09 21:25:30.000 313 12624.20 267.77 54776.10 88888.00 2013-11-09 21:25:30.125 313 12624.20 267.77 54776.10 88888.00 2013-11-09 21:25:30.250 313 12624.20 267.80 54776.10 88888.00 2013-11-09 21:25:30.375 313 12624.20 267.82 54776.10 88888.00 2013-11-09 21:25:30.500 313 12624.23 267.82 54776.07 88888.00 2013-11-09 21:25:30.625 313 12624.23 267.85 54776.10 88888.00 2013-11-09 21:25:30.750 313 12624.20 267.85 54776.07 88888.00 2013-11-09 21:25:30.875 313 12624.15 267.85 54776.05 88888.00 2013-11-09 21:25:31.000 313 12624.12 267.88 54776.03 88888.00 2013-11-09 21:25:31.125 313 12624.12 267.90 54776.03 88888.00 2013-11-09 21:25:31.250 313 12624.15 267.90 54776.00 88888.00 2013-11-09 21:25:31.375 313 12624.17 267.93 54776.03 88888.00 2013-11-09 21:25:31.500 313 12624.23 267.95 54776.00 88888.00 2013-11-09 21:25:31.625 313 12624.23 267.95 54776.00 88888.00 2013-11-09 21:25:31.750 313 12624.17 267.95 54775.97 88888.00 2013-11-09 21:25:31.875 313 12624.23 267.95 54775.97 88888.00 2013-11-09 21:25:32.000 313 12624.25 267.98 54775.95 88888.00 2013-11-09 21:25:32.125 313 12624.27 268.00 54775.97 88888.00 2013-11-09 21:25:32.250 313 12624.27 268.00 54775.97 88888.00 2013-11-09 21:25:32.375 313 12624.27 267.98 54775.95 88888.00 2013-11-09 21:25:32.500 313 12624.27 267.98 54775.93 88888.00 2013-11-09 21:25:32.625 313 12624.33 268.02 54775.90 88888.00 2013-11-09 21:25:32.750 313 12624.38 268.07 54775.93 88888.00 2013-11-09 21:25:32.875 313 12624.35 268.05 54775.93 88888.00 2013-11-09 21:25:33.000 313 12624.30 268.02 54775.90 88888.00 2013-11-09 21:25:33.125 313 12624.27 268.02 54775.90 88888.00 2013-11-09 21:25:33.250 313 12624.30 268.05 54775.88 88888.00 2013-11-09 21:25:33.375 313 12624.35 268.05 54775.85 88888.00 2013-11-09 21:25:33.500 313 12624.35 268.07 54775.88 88888.00 2013-11-09 21:25:33.625 313 12624.40 268.07 54775.85 88888.00 2013-11-09 21:25:33.750 313 12624.42 268.10 54775.85 88888.00 2013-11-09 21:25:33.875 313 12624.42 268.07 54775.85 88888.00 2013-11-09 21:25:34.000 313 12624.40 268.07 54775.82 88888.00 2013-11-09 21:25:34.125 313 12624.45 268.10 54775.82 88888.00 2013-11-09 21:25:34.250 313 12624.52 268.10 54775.82 88888.00 2013-11-09 21:25:34.375 313 12624.48 268.10 54775.78 88888.00 2013-11-09 21:25:34.500 313 12624.42 268.12 54775.78 88888.00 2013-11-09 21:25:34.625 313 12624.45 268.15 54775.78 88888.00 2013-11-09 21:25:34.750 313 12624.50 268.15 54775.72 88888.00 2013-11-09 21:25:34.875 313 12624.52 268.15 54775.75 88888.00 2013-11-09 21:25:35.000 313 12624.55 268.10 54775.72 88888.00 2013-11-09 21:25:35.125 313 12624.50 268.10 54775.72 88888.00 2013-11-09 21:25:35.250 313 12624.40 268.12 54775.72 88888.00 2013-11-09 21:25:35.375 313 12624.45 268.12 54775.70 88888.00 2013-11-09 21:25:35.500 313 12624.50 268.15 54775.70 88888.00 2013-11-09 21:25:35.625 313 12624.50 268.15 54775.70 88888.00 2013-11-09 21:25:35.750 313 12624.52 268.12 54775.68 88888.00 2013-11-09 21:25:35.875 313 12624.48 268.10 54775.65 88888.00 2013-11-09 21:25:36.000 313 12624.48 268.10 54775.65 88888.00 2013-11-09 21:25:36.125 313 12624.52 268.10 54775.68 88888.00 2013-11-09 21:25:36.250 313 12624.58 268.07 54775.68 88888.00 2013-11-09 21:25:36.375 313 12624.55 268.10 54775.68 88888.00 2013-11-09 21:25:36.500 313 12624.52 268.10 54775.68 88888.00 2013-11-09 21:25:36.625 313 12624.55 268.12 54775.65 88888.00 2013-11-09 21:25:36.750 313 12624.52 268.10 54775.68 88888.00 2013-11-09 21:25:36.875 313 12624.55 268.07 54775.65 88888.00 2013-11-09 21:25:37.000 313 12624.62 268.07 54775.65 88888.00 2013-11-09 21:25:37.125 313 12624.73 268.10 54775.65 88888.00 2013-11-09 21:25:37.250 313 12624.67 268.07 54775.62 88888.00 2013-11-09 21:25:37.375 313 12624.60 268.02 54775.60 88888.00 2013-11-09 21:25:37.500 313 12624.70 268.02 54775.60 88888.00 2013-11-09 21:25:37.625 313 12624.75 268.02 54775.60 88888.00 2013-11-09 21:25:37.750 313 12624.67 268.02 54775.60 88888.00 2013-11-09 21:25:37.875 313 12624.65 268.02 54775.60 88888.00 2013-11-09 21:25:38.000 313 12624.67 268.02 54775.57 88888.00 2013-11-09 21:25:38.125 313 12624.60 268.00 54775.60 88888.00 2013-11-09 21:25:38.250 313 12624.58 267.98 54775.62 88888.00 2013-11-09 21:25:38.375 313 12624.58 267.98 54775.62 88888.00 2013-11-09 21:25:38.500 313 12624.55 267.98 54775.60 88888.00 2013-11-09 21:25:38.625 313 12624.60 267.95 54775.62 88888.00 2013-11-09 21:25:38.750 313 12624.60 267.98 54775.62 88888.00 2013-11-09 21:25:38.875 313 12624.55 267.95 54775.62 88888.00 2013-11-09 21:25:39.000 313 12624.58 267.93 54775.60 88888.00 2013-11-09 21:25:39.125 313 12624.58 267.90 54775.60 88888.00 2013-11-09 21:25:39.250 313 12624.48 267.88 54775.62 88888.00 2013-11-09 21:25:39.375 313 12624.40 267.85 54775.62 88888.00 2013-11-09 21:25:39.500 313 12624.33 267.85 54775.62 88888.00 2013-11-09 21:25:39.625 313 12624.38 267.80 54775.62 88888.00 2013-11-09 21:25:39.750 313 12624.38 267.82 54775.62 88888.00 2013-11-09 21:25:39.875 313 12624.35 267.82 54775.65 88888.00 2013-11-09 21:25:40.000 313 12624.30 267.80 54775.62 88888.00 2013-11-09 21:25:40.125 313 12624.23 267.73 54775.65 88888.00 2013-11-09 21:25:40.250 313 12624.15 267.70 54775.65 88888.00 2013-11-09 21:25:40.375 313 12624.15 267.75 54775.70 88888.00 2013-11-09 21:25:40.500 313 12624.15 267.73 54775.65 88888.00 2013-11-09 21:25:40.625 313 12624.12 267.68 54775.62 88888.00 2013-11-09 21:25:40.750 313 12624.10 267.65 54775.65 88888.00 2013-11-09 21:25:40.875 313 12624.12 267.65 54775.68 88888.00 2013-11-09 21:25:41.000 313 12624.12 267.65 54775.62 88888.00 2013-11-09 21:25:41.125 313 12624.12 267.62 54775.65 88888.00 2013-11-09 21:25:41.250 313 12624.08 267.55 54775.65 88888.00 2013-11-09 21:25:41.375 313 12624.05 267.55 54775.68 88888.00 2013-11-09 21:25:41.500 313 12624.05 267.57 54775.68 88888.00 2013-11-09 21:25:41.625 313 12624.05 267.55 54775.68 88888.00 2013-11-09 21:25:41.750 313 12624.02 267.50 54775.65 88888.00 2013-11-09 21:25:41.875 313 12624.00 267.48 54775.65 88888.00 2013-11-09 21:25:42.000 313 12623.98 267.48 54775.65 88888.00 2013-11-09 21:25:42.125 313 12623.98 267.48 54775.68 88888.00 2013-11-09 21:25:42.250 313 12623.88 267.48 54775.70 88888.00 2013-11-09 21:25:42.375 313 12623.83 267.45 54775.65 88888.00 2013-11-09 21:25:42.500 313 12623.75 267.43 54775.68 88888.00 2013-11-09 21:25:42.625 313 12623.80 267.45 54775.70 88888.00 2013-11-09 21:25:42.750 313 12623.88 267.40 54775.70 88888.00 2013-11-09 21:25:42.875 313 12623.88 267.38 54775.70 88888.00 2013-11-09 21:25:43.000 313 12623.77 267.32 54775.70 88888.00 2013-11-09 21:25:43.125 313 12623.67 267.32 54775.72 88888.00 2013-11-09 21:25:43.250 313 12623.62 267.32 54775.75 88888.00 2013-11-09 21:25:43.375 313 12623.60 267.30 54775.75 88888.00 2013-11-09 21:25:43.500 313 12623.55 267.27 54775.70 88888.00 2013-11-09 21:25:43.625 313 12623.55 267.25 54775.75 88888.00 2013-11-09 21:25:43.750 313 12623.45 267.25 54775.75 88888.00 2013-11-09 21:25:43.875 313 12623.38 267.18 54775.75 88888.00 2013-11-09 21:25:44.000 313 12623.40 267.18 54775.72 88888.00 2013-11-09 21:25:44.125 313 12623.42 267.18 54775.75 88888.00 2013-11-09 21:25:44.250 313 12623.35 267.18 54775.78 88888.00 2013-11-09 21:25:44.375 313 12623.27 267.18 54775.80 88888.00 2013-11-09 21:25:44.500 313 12623.23 267.15 54775.80 88888.00 2013-11-09 21:25:44.625 313 12623.23 267.15 54775.78 88888.00 2013-11-09 21:25:44.750 313 12623.23 267.12 54775.75 88888.00 2013-11-09 21:25:44.875 313 12623.27 267.10 54775.78 88888.00 2013-11-09 21:25:45.000 313 12623.25 267.10 54775.78 88888.00 2013-11-09 21:25:45.125 313 12623.17 267.07 54775.80 88888.00 2013-11-09 21:25:45.250 313 12623.02 267.05 54775.82 88888.00 2013-11-09 21:25:45.375 313 12623.02 267.05 54775.82 88888.00 2013-11-09 21:25:45.500 313 12623.10 267.05 54775.85 88888.00 2013-11-09 21:25:45.625 313 12623.10 267.02 54775.85 88888.00 2013-11-09 21:25:45.750 313 12623.05 267.00 54775.82 88888.00 2013-11-09 21:25:45.875 313 12622.98 266.95 54775.82 88888.00 2013-11-09 21:25:46.000 313 12623.00 266.95 54775.85 88888.00 2013-11-09 21:25:46.125 313 12622.95 266.95 54775.85 88888.00 2013-11-09 21:25:46.250 313 12622.85 266.95 54775.88 88888.00 2013-11-09 21:25:46.375 313 12622.83 266.95 54775.88 88888.00 2013-11-09 21:25:46.500 313 12622.83 266.95 54775.85 88888.00 2013-11-09 21:25:46.625 313 12622.80 266.93 54775.85 88888.00 2013-11-09 21:25:46.750 313 12622.80 266.93 54775.88 88888.00 2013-11-09 21:25:46.875 313 12622.80 266.93 54775.88 88888.00 2013-11-09 21:25:47.000 313 12622.75 266.93 54775.88 88888.00 2013-11-09 21:25:47.125 313 12622.75 266.95 54775.85 88888.00 2013-11-09 21:25:47.250 313 12622.65 266.90 54775.85 88888.00 2013-11-09 21:25:47.375 313 12622.60 266.88 54775.88 88888.00 2013-11-09 21:25:47.500 313 12622.58 266.88 54775.90 88888.00 2013-11-09 21:25:47.625 313 12622.60 266.88 54775.90 88888.00 2013-11-09 21:25:47.750 313 12622.62 266.85 54775.90 88888.00 2013-11-09 21:25:47.875 313 12622.55 266.82 54775.88 88888.00 2013-11-09 21:25:48.000 313 12622.50 266.80 54775.85 88888.00 2013-11-09 21:25:48.125 313 12622.52 266.80 54775.88 88888.00 2013-11-09 21:25:48.250 313 12622.50 266.77 54775.88 88888.00 2013-11-09 21:25:48.375 313 12622.52 266.82 54775.88 88888.00 2013-11-09 21:25:48.500 313 12622.52 266.77 54775.88 88888.00 2013-11-09 21:25:48.625 313 12622.45 266.77 54775.90 88888.00 2013-11-09 21:25:48.750 313 12622.35 266.75 54775.93 88888.00 2013-11-09 21:25:48.875 313 12622.30 266.73 54775.90 88888.00 2013-11-09 21:25:49.000 313 12622.35 266.75 54775.88 88888.00 2013-11-09 21:25:49.125 313 12622.27 266.70 54775.88 88888.00 2013-11-09 21:25:49.250 313 12622.17 266.73 54775.88 88888.00 2013-11-09 21:25:49.375 313 12622.25 266.75 54775.90 88888.00 2013-11-09 21:25:49.500 313 12622.33 266.75 54775.90 88888.00 2013-11-09 21:25:49.625 313 12622.33 266.70 54775.90 88888.00 2013-11-09 21:25:49.750 313 12622.25 266.70 54775.90 88888.00 2013-11-09 21:25:49.875 313 12622.23 266.73 54775.90 88888.00 2013-11-09 21:25:50.000 313 12622.17 266.68 54775.90 88888.00 2013-11-09 21:25:50.125 313 12622.15 266.68 54775.90 88888.00 2013-11-09 21:25:50.250 313 12622.08 266.65 54775.90 88888.00 2013-11-09 21:25:50.375 313 12622.12 266.62 54775.85 88888.00 2013-11-09 21:25:50.500 313 12622.10 266.62 54775.85 88888.00 2013-11-09 21:25:50.625 313 12622.05 266.60 54775.88 88888.00 2013-11-09 21:25:50.750 313 12622.08 266.60 54775.88 88888.00 2013-11-09 21:25:50.875 313 12622.08 266.57 54775.85 88888.00 2013-11-09 21:25:51.000 313 12622.02 266.55 54775.85 88888.00 2013-11-09 21:25:51.125 313 12622.02 266.55 54775.85 88888.00 2013-11-09 21:25:51.250 313 12622.05 266.52 54775.88 88888.00 2013-11-09 21:25:51.375 313 12622.02 266.50 54775.88 88888.00 2013-11-09 21:25:51.500 313 12621.95 266.52 54775.85 88888.00 2013-11-09 21:25:51.625 313 12621.98 266.52 54775.88 88888.00 2013-11-09 21:25:51.750 313 12621.95 266.48 54775.88 88888.00 2013-11-09 21:25:51.875 313 12621.88 266.50 54775.88 88888.00 2013-11-09 21:25:52.000 313 12621.85 266.48 54775.85 88888.00 2013-11-09 21:25:52.125 313 12621.92 266.50 54775.88 88888.00 2013-11-09 21:25:52.250 313 12621.85 266.45 54775.88 88888.00 2013-11-09 21:25:52.375 313 12621.83 266.48 54775.88 88888.00 2013-11-09 21:25:52.500 313 12621.80 266.45 54775.88 88888.00 2013-11-09 21:25:52.625 313 12621.77 266.45 54775.88 88888.00 2013-11-09 21:25:52.750 313 12621.73 266.45 54775.85 88888.00 2013-11-09 21:25:52.875 313 12621.65 266.43 54775.85 88888.00 2013-11-09 21:25:53.000 313 12621.65 266.40 54775.85 88888.00 2013-11-09 21:25:53.125 313 12621.73 266.40 54775.85 88888.00 2013-11-09 21:25:53.250 313 12621.73 266.38 54775.82 88888.00 2013-11-09 21:25:53.375 313 12621.65 266.35 54775.85 88888.00 2013-11-09 21:25:53.500 313 12621.65 266.35 54775.82 88888.00 2013-11-09 21:25:53.625 313 12621.73 266.35 54775.85 88888.00 2013-11-09 21:25:53.750 313 12621.75 266.35 54775.82 88888.00 2013-11-09 21:25:53.875 313 12621.70 266.32 54775.82 88888.00 2013-11-09 21:25:54.000 313 12621.65 266.27 54775.80 88888.00 2013-11-09 21:25:54.125 313 12621.60 266.30 54775.82 88888.00 2013-11-09 21:25:54.250 313 12621.62 266.27 54775.85 88888.00 2013-11-09 21:25:54.375 313 12621.65 266.27 54775.80 88888.00 2013-11-09 21:25:54.500 313 12621.65 266.27 54775.78 88888.00 2013-11-09 21:25:54.625 313 12621.62 266.23 54775.80 88888.00 2013-11-09 21:25:54.750 313 12621.65 266.18 54775.80 88888.00 2013-11-09 21:25:54.875 313 12621.62 266.15 54775.80 88888.00 2013-11-09 21:25:55.000 313 12621.60 266.15 54775.80 88888.00 2013-11-09 21:25:55.125 313 12621.67 266.15 54775.82 88888.00 2013-11-09 21:25:55.250 313 12621.65 266.15 54775.78 88888.00 2013-11-09 21:25:55.375 313 12621.60 266.15 54775.78 88888.00 2013-11-09 21:25:55.500 313 12621.52 266.15 54775.78 88888.00 2013-11-09 21:25:55.625 313 12621.50 266.10 54775.72 88888.00 2013-11-09 21:25:55.750 313 12621.50 266.07 54775.72 88888.00 2013-11-09 21:25:55.875 313 12621.52 266.10 54775.72 88888.00 2013-11-09 21:25:56.000 313 12621.48 266.07 54775.75 88888.00 2013-11-09 21:25:56.125 313 12621.52 266.10 54775.75 88888.00 2013-11-09 21:25:56.250 313 12621.52 266.07 54775.75 88888.00 2013-11-09 21:25:56.375 313 12621.50 266.05 54775.72 88888.00 2013-11-09 21:25:56.500 313 12621.48 266.02 54775.70 88888.00 2013-11-09 21:25:56.625 313 12621.48 266.02 54775.70 88888.00 2013-11-09 21:25:56.750 313 12621.48 266.02 54775.70 88888.00 2013-11-09 21:25:56.875 313 12621.45 266.00 54775.70 88888.00 2013-11-09 21:25:57.000 313 12621.38 266.00 54775.68 88888.00 2013-11-09 21:25:57.125 313 12621.38 265.98 54775.70 88888.00 2013-11-09 21:25:57.250 313 12621.40 265.98 54775.68 88888.00 2013-11-09 21:25:57.375 313 12621.48 265.95 54775.68 88888.00 2013-11-09 21:25:57.500 313 12621.48 265.95 54775.65 88888.00 2013-11-09 21:25:57.625 313 12621.42 265.95 54775.65 88888.00 2013-11-09 21:25:57.750 313 12621.42 265.95 54775.62 88888.00 2013-11-09 21:25:57.875 313 12621.40 265.88 54775.62 88888.00 2013-11-09 21:25:58.000 313 12621.38 265.88 54775.60 88888.00 2013-11-09 21:25:58.125 313 12621.38 265.88 54775.57 88888.00 2013-11-09 21:25:58.250 313 12621.35 265.85 54775.55 88888.00 2013-11-09 21:25:58.375 313 12621.30 265.85 54775.55 88888.00 2013-11-09 21:25:58.500 313 12621.27 265.82 54775.55 88888.00 2013-11-09 21:25:58.625 313 12621.33 265.82 54775.55 88888.00 2013-11-09 21:25:58.750 313 12621.33 265.82 54775.53 88888.00 2013-11-09 21:25:58.875 313 12621.30 265.77 54775.53 88888.00 2013-11-09 21:25:59.000 313 12621.25 265.75 54775.50 88888.00 2013-11-09 21:25:59.125 313 12621.33 265.82 54775.50 88888.00 2013-11-09 21:25:59.250 313 12621.27 265.77 54775.47 88888.00 2013-11-09 21:25:59.375 313 12621.35 265.77 54775.45 88888.00 2013-11-09 21:25:59.500 313 12621.40 265.75 54775.43 88888.00 2013-11-09 21:25:59.625 313 12621.40 265.75 54775.43 88888.00 2013-11-09 21:25:59.750 313 12621.40 265.77 54775.45 88888.00 2013-11-09 21:25:59.875 313 12621.40 265.77 54775.43 88888.00 2013-11-09 21:26:00.000 313 12621.35 265.73 54775.43 88888.00 2013-11-09 21:26:00.125 313 12621.35 265.73 54775.43 88888.00 2013-11-09 21:26:00.250 313 12621.38 265.73 54775.40 88888.00 2013-11-09 21:26:00.375 313 12621.40 265.75 54775.40 88888.00 2013-11-09 21:26:00.500 313 12621.38 265.73 54775.38 88888.00 2013-11-09 21:26:00.625 313 12621.38 265.70 54775.35 88888.00 2013-11-09 21:26:00.750 313 12621.38 265.70 54775.32 88888.00 2013-11-09 21:26:00.875 313 12621.40 265.73 54775.30 88888.00 2013-11-09 21:26:01.000 313 12621.35 265.70 54775.30 88888.00 2013-11-09 21:26:01.125 313 12621.35 265.70 54775.30 88888.00 2013-11-09 21:26:01.250 313 12621.35 265.73 54775.30 88888.00 2013-11-09 21:26:01.375 313 12621.35 265.77 54775.30 88888.00 2013-11-09 21:26:01.500 313 12621.35 265.75 54775.28 88888.00 2013-11-09 21:26:01.625 313 12621.35 265.75 54775.28 88888.00 2013-11-09 21:26:01.750 313 12621.42 265.75 54775.25 88888.00 2013-11-09 21:26:01.875 313 12621.38 265.75 54775.22 88888.00 2013-11-09 21:26:02.000 313 12621.35 265.75 54775.20 88888.00 2013-11-09 21:26:02.125 313 12621.38 265.75 54775.20 88888.00 2013-11-09 21:26:02.250 313 12621.42 265.77 54775.20 88888.00 2013-11-09 21:26:02.375 313 12621.48 265.80 54775.20 88888.00 2013-11-09 21:26:02.500 313 12621.42 265.77 54775.18 88888.00 2013-11-09 21:26:02.625 313 12621.38 265.77 54775.15 88888.00 2013-11-09 21:26:02.750 313 12621.38 265.80 54775.15 88888.00 2013-11-09 21:26:02.875 313 12621.40 265.80 54775.12 88888.00 2013-11-09 21:26:03.000 313 12621.45 265.80 54775.10 88888.00 2013-11-09 21:26:03.125 313 12621.45 265.77 54775.07 88888.00 2013-11-09 21:26:03.250 313 12621.48 265.77 54775.07 88888.00 2013-11-09 21:26:03.375 313 12621.50 265.80 54775.03 88888.00 2013-11-09 21:26:03.500 313 12621.50 265.82 54775.03 88888.00 2013-11-09 21:26:03.625 313 12621.55 265.88 54775.03 88888.00 2013-11-09 21:26:03.750 313 12621.60 265.88 54775.00 88888.00 2013-11-09 21:26:03.875 313 12621.60 265.85 54775.00 88888.00 2013-11-09 21:26:04.000 313 12621.55 265.88 54774.95 88888.00 2013-11-09 21:26:04.125 313 12621.52 265.90 54774.95 88888.00 2013-11-09 21:26:04.250 313 12621.55 265.90 54774.90 88888.00 2013-11-09 21:26:04.375 313 12621.52 265.90 54774.90 88888.00 2013-11-09 21:26:04.500 313 12621.52 265.90 54774.88 88888.00 2013-11-09 21:26:04.625 313 12621.58 265.93 54774.90 88888.00 2013-11-09 21:26:04.750 313 12621.65 265.95 54774.88 88888.00 2013-11-09 21:26:04.875 313 12621.70 266.00 54774.90 88888.00 2013-11-09 21:26:05.000 313 12621.67 266.00 54774.85 88888.00 2013-11-09 21:26:05.125 313 12621.62 266.00 54774.82 88888.00 2013-11-09 21:26:05.250 313 12621.60 266.05 54774.80 88888.00 2013-11-09 21:26:05.375 313 12621.73 266.05 54774.78 88888.00 2013-11-09 21:26:05.500 313 12621.77 266.05 54774.75 88888.00 2013-11-09 21:26:05.625 313 12621.67 266.02 54774.70 88888.00 2013-11-09 21:26:05.750 313 12621.67 266.10 54774.70 88888.00 2013-11-09 21:26:05.875 313 12621.65 266.12 54774.68 88888.00 2013-11-09 21:26:06.000 313 12621.67 266.10 54774.68 88888.00 2013-11-09 21:26:06.125 313 12621.62 266.10 54774.68 88888.00 2013-11-09 21:26:06.250 313 12621.65 266.07 54774.65 88888.00 2013-11-09 21:26:06.375 313 12621.65 266.12 54774.62 88888.00 2013-11-09 21:26:06.500 313 12621.70 266.18 54774.60 88888.00 2013-11-09 21:26:06.625 313 12621.73 266.20 54774.60 88888.00 2013-11-09 21:26:06.750 313 12621.73 266.23 54774.60 88888.00 2013-11-09 21:26:06.875 313 12621.77 266.25 54774.57 88888.00 2013-11-09 21:26:07.000 313 12621.75 266.23 54774.53 88888.00 2013-11-09 21:26:07.125 313 12621.73 266.23 54774.53 88888.00 2013-11-09 21:26:07.250 313 12621.77 266.25 54774.50 88888.00 2013-11-09 21:26:07.375 313 12621.77 266.27 54774.50 88888.00 2013-11-09 21:26:07.500 313 12621.77 266.27 54774.47 88888.00 2013-11-09 21:26:07.625 313 12621.77 266.30 54774.45 88888.00 2013-11-09 21:26:07.750 313 12621.77 266.30 54774.43 88888.00 2013-11-09 21:26:07.875 313 12621.77 266.30 54774.43 88888.00 2013-11-09 21:26:08.000 313 12621.88 266.32 54774.40 88888.00 2013-11-09 21:26:08.125 313 12621.90 266.35 54774.40 88888.00 2013-11-09 21:26:08.250 313 12621.90 266.35 54774.40 88888.00 2013-11-09 21:26:08.375 313 12621.90 266.38 54774.40 88888.00 2013-11-09 21:26:08.500 313 12621.92 266.38 54774.38 88888.00 2013-11-09 21:26:08.625 313 12621.95 266.40 54774.38 88888.00 2013-11-09 21:26:08.750 313 12621.95 266.40 54774.35 88888.00 2013-11-09 21:26:08.875 313 12622.00 266.40 54774.32 88888.00 2013-11-09 21:26:09.000 313 12621.95 266.40 54774.32 88888.00 2013-11-09 21:26:09.125 313 12621.92 266.43 54774.30 88888.00 2013-11-09 21:26:09.250 313 12621.95 266.45 54774.30 88888.00 2013-11-09 21:26:09.375 313 12621.98 266.48 54774.28 88888.00 2013-11-09 21:26:09.500 313 12622.00 266.50 54774.22 88888.00 2013-11-09 21:26:09.625 313 12622.02 266.48 54774.25 88888.00 2013-11-09 21:26:09.750 313 12621.95 266.50 54774.22 88888.00 2013-11-09 21:26:09.875 313 12621.98 266.52 54774.20 88888.00 2013-11-09 21:26:10.000 313 12622.08 266.55 54774.20 88888.00 2013-11-09 21:26:10.125 313 12622.08 266.55 54774.18 88888.00 2013-11-09 21:26:10.250 313 12622.05 266.55 54774.18 88888.00 2013-11-09 21:26:10.375 313 12622.10 266.55 54774.18 88888.00 2013-11-09 21:26:10.500 313 12622.12 266.57 54774.12 88888.00 2013-11-09 21:26:10.625 313 12622.15 266.62 54774.10 88888.00 2013-11-09 21:26:10.750 313 12622.12 266.65 54774.10 88888.00 2013-11-09 21:26:10.875 313 12622.12 266.65 54774.10 88888.00 2013-11-09 21:26:11.000 313 12622.20 266.68 54774.05 88888.00 2013-11-09 21:26:11.125 313 12622.20 266.70 54774.05 88888.00 2013-11-09 21:26:11.250 313 12622.15 266.65 54774.03 88888.00 2013-11-09 21:26:11.375 313 12622.20 266.65 54774.03 88888.00 2013-11-09 21:26:11.500 313 12622.23 266.68 54774.03 88888.00 2013-11-09 21:26:11.625 313 12622.23 266.73 54774.03 88888.00 2013-11-09 21:26:11.750 313 12622.30 266.75 54774.03 88888.00 2013-11-09 21:26:11.875 313 12622.27 266.75 54773.97 88888.00 2013-11-09 21:26:12.000 313 12622.20 266.77 54773.95 88888.00 2013-11-09 21:26:12.125 313 12622.23 266.75 54773.97 88888.00 2013-11-09 21:26:12.250 313 12622.23 266.77 54773.97 88888.00 2013-11-09 21:26:12.375 313 12622.23 266.80 54773.95 88888.00 2013-11-09 21:26:12.500 313 12622.23 266.80 54773.95 88888.00 2013-11-09 21:26:12.625 313 12622.27 266.82 54773.93 88888.00 2013-11-09 21:26:12.750 313 12622.30 266.85 54773.93 88888.00 2013-11-09 21:26:12.875 313 12622.35 266.85 54773.90 88888.00 2013-11-09 21:26:13.000 313 12622.38 266.85 54773.85 88888.00 2013-11-09 21:26:13.125 313 12622.35 266.88 54773.85 88888.00 2013-11-09 21:26:13.250 313 12622.25 266.90 54773.88 88888.00 2013-11-09 21:26:13.375 313 12622.25 266.93 54773.85 88888.00 2013-11-09 21:26:13.500 313 12622.33 266.93 54773.85 88888.00 2013-11-09 21:26:13.625 313 12622.40 266.95 54773.85 88888.00 2013-11-09 21:26:13.750 313 12622.38 266.95 54773.82 88888.00 2013-11-09 21:26:13.875 313 12622.33 266.95 54773.80 88888.00 2013-11-09 21:26:14.000 313 12622.35 266.98 54773.75 88888.00 2013-11-09 21:26:14.125 313 12622.40 266.98 54773.75 88888.00 2013-11-09 21:26:14.250 313 12622.38 266.95 54773.75 88888.00 2013-11-09 21:26:14.375 313 12622.38 266.98 54773.75 88888.00 2013-11-09 21:26:14.500 313 12622.42 267.00 54773.75 88888.00 2013-11-09 21:26:14.625 313 12622.40 267.00 54773.72 88888.00 2013-11-09 21:26:14.750 313 12622.33 267.00 54773.70 88888.00 2013-11-09 21:26:14.875 313 12622.35 267.02 54773.68 88888.00 2013-11-09 21:26:15.000 313 12622.40 267.05 54773.65 88888.00 2013-11-09 21:26:15.125 313 12622.42 267.07 54773.65 88888.00 2013-11-09 21:26:15.250 313 12622.40 267.10 54773.70 88888.00 2013-11-09 21:26:15.375 313 12622.42 267.10 54773.65 88888.00 2013-11-09 21:26:15.500 313 12622.45 267.10 54773.65 88888.00 2013-11-09 21:26:15.625 313 12622.50 267.15 54773.65 88888.00 2013-11-09 21:26:15.750 313 12622.48 267.12 54773.65 88888.00 2013-11-09 21:26:15.875 313 12622.50 267.12 54773.62 88888.00 2013-11-09 21:26:16.000 313 12622.52 267.15 54773.60 88888.00 2013-11-09 21:26:16.125 313 12622.50 267.18 54773.60 88888.00 2013-11-09 21:26:16.250 313 12622.48 267.15 54773.57 88888.00 2013-11-09 21:26:16.375 313 12622.50 267.15 54773.55 88888.00 2013-11-09 21:26:16.500 313 12622.48 267.15 54773.55 88888.00 2013-11-09 21:26:16.625 313 12622.45 267.20 54773.55 88888.00 2013-11-09 21:26:16.750 313 12622.50 267.23 54773.55 88888.00 2013-11-09 21:26:16.875 313 12622.55 267.25 54773.57 88888.00 2013-11-09 21:26:17.000 313 12622.52 267.23 54773.55 88888.00 2013-11-09 21:26:17.125 313 12622.52 267.25 54773.55 88888.00 2013-11-09 21:26:17.250 313 12622.48 267.25 54773.55 88888.00 2013-11-09 21:26:17.375 313 12622.48 267.23 54773.53 88888.00 2013-11-09 21:26:17.500 313 12622.55 267.25 54773.53 88888.00 2013-11-09 21:26:17.625 313 12622.58 267.27 54773.53 88888.00 2013-11-09 21:26:17.750 313 12622.58 267.30 54773.50 88888.00 2013-11-09 21:26:17.875 313 12622.55 267.30 54773.50 88888.00 2013-11-09 21:26:18.000 313 12622.58 267.27 54773.45 88888.00 2013-11-09 21:26:18.125 313 12622.62 267.30 54773.45 88888.00 2013-11-09 21:26:18.250 313 12622.55 267.30 54773.45 88888.00 2013-11-09 21:26:18.375 313 12622.55 267.35 54773.47 88888.00 2013-11-09 21:26:18.500 313 12622.55 267.38 54773.45 88888.00 2013-11-09 21:26:18.625 313 12622.58 267.38 54773.45 88888.00 2013-11-09 21:26:18.750 313 12622.52 267.38 54773.45 88888.00 2013-11-09 21:26:18.875 313 12622.52 267.38 54773.43 88888.00 2013-11-09 21:26:19.000 313 12622.55 267.38 54773.40 88888.00 2013-11-09 21:26:19.125 313 12622.55 267.38 54773.38 88888.00 2013-11-09 21:26:19.250 313 12622.50 267.38 54773.38 88888.00 2013-11-09 21:26:19.375 313 12622.50 267.43 54773.35 88888.00 2013-11-09 21:26:19.500 313 12622.50 267.45 54773.35 88888.00 2013-11-09 21:26:19.625 313 12622.48 267.43 54773.32 88888.00 2013-11-09 21:26:19.750 313 12622.52 267.45 54773.30 88888.00 2013-11-09 21:26:19.875 313 12622.55 267.45 54773.30 88888.00 2013-11-09 21:26:20.000 313 12622.48 267.45 54773.28 88888.00 2013-11-09 21:26:20.125 313 12622.45 267.45 54773.30 88888.00 2013-11-09 21:26:20.250 313 12622.48 267.45 54773.30 88888.00 2013-11-09 21:26:20.375 313 12622.50 267.48 54773.28 88888.00 2013-11-09 21:26:20.500 313 12622.52 267.48 54773.25 88888.00 2013-11-09 21:26:20.625 313 12622.55 267.50 54773.25 88888.00 2013-11-09 21:26:20.750 313 12622.55 267.52 54773.25 88888.00 2013-11-09 21:26:20.875 313 12622.48 267.52 54773.25 88888.00 2013-11-09 21:26:21.000 313 12622.45 267.52 54773.25 88888.00 2013-11-09 21:26:21.125 313 12622.50 267.57 54773.25 88888.00 2013-11-09 21:26:21.250 313 12622.50 267.57 54773.22 88888.00 2013-11-09 21:26:21.375 313 12622.55 267.57 54773.20 88888.00 2013-11-09 21:26:21.500 313 12622.58 267.55 54773.20 88888.00 2013-11-09 21:26:21.625 313 12622.55 267.57 54773.18 88888.00 2013-11-09 21:26:21.750 313 12622.55 267.57 54773.20 88888.00 2013-11-09 21:26:21.875 313 12622.52 267.55 54773.18 88888.00 2013-11-09 21:26:22.000 313 12622.48 267.57 54773.12 88888.00 2013-11-09 21:26:22.125 313 12622.45 267.57 54773.12 88888.00 2013-11-09 21:26:22.250 313 12622.42 267.60 54773.12 88888.00 2013-11-09 21:26:22.375 313 12622.48 267.65 54773.10 88888.00 2013-11-09 21:26:22.500 313 12622.52 267.68 54773.10 88888.00 2013-11-09 21:26:22.625 313 12622.55 267.65 54773.07 88888.00 2013-11-09 21:26:22.750 313 12622.55 267.65 54773.10 88888.00 2013-11-09 21:26:22.875 313 12622.45 267.68 54773.10 88888.00 2013-11-09 21:26:23.000 313 12622.40 267.68 54773.10 88888.00 2013-11-09 21:26:23.125 313 12622.40 267.73 54773.07 88888.00 2013-11-09 21:26:23.250 313 12622.42 267.73 54773.07 88888.00 2013-11-09 21:26:23.375 313 12622.48 267.73 54773.05 88888.00 2013-11-09 21:26:23.500 313 12622.50 267.73 54773.03 88888.00 2013-11-09 21:26:23.625 313 12622.52 267.73 54773.00 88888.00 2013-11-09 21:26:23.750 313 12622.48 267.75 54773.00 88888.00 2013-11-09 21:26:23.875 313 12622.45 267.77 54772.97 88888.00 2013-11-09 21:26:24.000 313 12622.48 267.73 54772.95 88888.00 2013-11-09 21:26:24.125 313 12622.45 267.75 54772.95 88888.00 2013-11-09 21:26:24.250 313 12622.42 267.73 54772.97 88888.00 2013-11-09 21:26:24.375 313 12622.48 267.77 54772.95 88888.00 2013-11-09 21:26:24.500 313 12622.52 267.82 54772.95 88888.00 2013-11-09 21:26:24.625 313 12622.50 267.80 54772.93 88888.00 2013-11-09 21:26:24.750 313 12622.52 267.82 54772.93 88888.00 2013-11-09 21:26:24.875 313 12622.50 267.85 54772.93 88888.00 2013-11-09 21:26:25.000 313 12622.45 267.85 54772.88 88888.00 2013-11-09 21:26:25.125 313 12622.45 267.85 54772.90 88888.00 2013-11-09 21:26:25.250 313 12622.45 267.88 54772.85 88888.00 2013-11-09 21:26:25.375 313 12622.52 267.90 54772.85 88888.00 2013-11-09 21:26:25.500 313 12622.58 267.88 54772.85 88888.00 2013-11-09 21:26:25.625 313 12622.55 267.90 54772.85 88888.00 2013-11-09 21:26:25.750 313 12622.55 267.93 54772.85 88888.00 2013-11-09 21:26:25.875 313 12622.52 267.95 54772.85 88888.00 2013-11-09 21:26:26.000 313 12622.52 267.93 54772.80 88888.00 2013-11-09 21:26:26.125 313 12622.55 267.95 54772.80 88888.00 2013-11-09 21:26:26.250 313 12622.58 267.98 54772.80 88888.00 2013-11-09 21:26:26.375 313 12622.62 268.00 54772.80 88888.00 2013-11-09 21:26:26.500 313 12622.62 268.00 54772.78 88888.00 2013-11-09 21:26:26.625 313 12622.62 268.00 54772.72 88888.00 2013-11-09 21:26:26.750 313 12622.62 267.98 54772.72 88888.00 2013-11-09 21:26:26.875 313 12622.65 268.05 54772.72 88888.00 2013-11-09 21:26:27.000 313 12622.65 268.05 54772.72 88888.00 2013-11-09 21:26:27.125 313 12622.60 268.05 54772.70 88888.00 2013-11-09 21:26:27.250 313 12622.52 268.07 54772.70 88888.00 2013-11-09 21:26:27.375 313 12622.65 268.07 54772.68 88888.00 2013-11-09 21:26:27.500 313 12622.70 268.07 54772.65 88888.00 2013-11-09 21:26:27.625 313 12622.70 268.07 54772.68 88888.00 2013-11-09 21:26:27.750 313 12622.65 268.10 54772.70 88888.00 2013-11-09 21:26:27.875 313 12622.62 268.15 54772.68 88888.00 2013-11-09 21:26:28.000 313 12622.60 268.15 54772.62 88888.00 2013-11-09 21:26:28.125 313 12622.60 268.18 54772.60 88888.00 2013-11-09 21:26:28.250 313 12622.60 268.23 54772.62 88888.00 2013-11-09 21:26:28.375 313 12622.62 268.23 54772.60 88888.00 2013-11-09 21:26:28.500 313 12622.60 268.23 54772.57 88888.00 2013-11-09 21:26:28.625 313 12622.62 268.25 54772.55 88888.00 2013-11-09 21:26:28.750 313 12622.70 268.27 54772.50 88888.00 2013-11-09 21:26:28.875 313 12622.67 268.27 54772.55 88888.00 2013-11-09 21:26:29.000 313 12622.65 268.30 54772.50 88888.00 2013-11-09 21:26:29.125 313 12622.67 268.30 54772.50 88888.00 2013-11-09 21:26:29.250 313 12622.70 268.27 54772.50 88888.00 2013-11-09 21:26:29.375 313 12622.73 268.30 54772.47 88888.00 2013-11-09 21:26:29.500 313 12622.73 268.32 54772.47 88888.00 2013-11-09 21:26:29.625 313 12622.70 268.32 54772.47 88888.00 2013-11-09 21:26:29.750 313 12622.73 268.35 54772.45 88888.00 2013-11-09 21:26:29.875 313 12622.70 268.38 54772.45 88888.00 2013-11-09 21:26:30.000 313 12622.73 268.38 54772.40 88888.00 2013-11-09 21:26:30.125 313 12622.73 268.40 54772.43 88888.00 2013-11-09 21:26:30.250 313 12622.67 268.40 54772.40 88888.00 2013-11-09 21:26:30.375 313 12622.75 268.43 54772.38 88888.00 2013-11-09 21:26:30.500 313 12622.77 268.43 54772.38 88888.00 2013-11-09 21:26:30.625 313 12622.80 268.43 54772.40 88888.00 2013-11-09 21:26:30.750 313 12622.83 268.40 54772.35 88888.00 2013-11-09 21:26:30.875 313 12622.83 268.43 54772.32 88888.00 2013-11-09 21:26:31.000 313 12622.85 268.43 54772.35 88888.00 2013-11-09 21:26:31.125 313 12622.85 268.48 54772.35 88888.00 2013-11-09 21:26:31.250 313 12622.80 268.48 54772.35 88888.00 2013-11-09 21:26:31.375 313 12622.77 268.45 54772.32 88888.00 2013-11-09 21:26:31.500 313 12622.77 268.45 54772.30 88888.00 2013-11-09 21:26:31.625 313 12622.75 268.48 54772.30 88888.00 2013-11-09 21:26:31.750 313 12622.73 268.50 54772.30 88888.00 2013-11-09 21:26:31.875 313 12622.75 268.55 54772.30 88888.00 2013-11-09 21:26:32.000 313 12622.80 268.57 54772.30 88888.00 2013-11-09 21:26:32.125 313 12622.77 268.55 54772.30 88888.00 2013-11-09 21:26:32.250 313 12622.77 268.55 54772.25 88888.00 2013-11-09 21:26:32.375 313 12622.77 268.57 54772.28 88888.00 2013-11-09 21:26:32.500 313 12622.75 268.55 54772.25 88888.00 2013-11-09 21:26:32.625 313 12622.75 268.60 54772.25 88888.00 2013-11-09 21:26:32.750 313 12622.75 268.65 54772.25 88888.00 2013-11-09 21:26:32.875 313 12622.80 268.62 54772.25 88888.00 2013-11-09 21:26:33.000 313 12622.85 268.62 54772.22 88888.00 2013-11-09 21:26:33.125 313 12622.80 268.60 54772.20 88888.00 2013-11-09 21:26:33.250 313 12622.70 268.60 54772.18 88888.00 2013-11-09 21:26:33.375 313 12622.75 268.62 54772.20 88888.00 2013-11-09 21:26:33.500 313 12622.80 268.65 54772.18 88888.00 2013-11-09 21:26:33.625 313 12622.83 268.62 54772.18 88888.00 2013-11-09 21:26:33.750 313 12622.77 268.62 54772.15 88888.00 2013-11-09 21:26:33.875 313 12622.83 268.62 54772.18 88888.00 2013-11-09 21:26:34.000 313 12622.85 268.62 54772.15 88888.00 2013-11-09 21:26:34.125 313 12622.80 268.62 54772.15 88888.00 2013-11-09 21:26:34.250 313 12622.80 268.62 54772.15 88888.00 2013-11-09 21:26:34.375 313 12622.90 268.65 54772.15 88888.00 2013-11-09 21:26:34.500 313 12622.90 268.68 54772.15 88888.00 2013-11-09 21:26:34.625 313 12622.83 268.65 54772.12 88888.00 2013-11-09 21:26:34.750 313 12622.83 268.65 54772.07 88888.00 2013-11-09 21:26:34.875 313 12622.88 268.68 54772.07 88888.00 2013-11-09 21:26:35.000 313 12622.92 268.65 54772.05 88888.00 2013-11-09 21:26:35.125 313 12622.95 268.65 54772.07 88888.00 2013-11-09 21:26:35.250 313 12622.90 268.68 54772.12 88888.00 2013-11-09 21:26:35.375 313 12622.92 268.68 54772.12 88888.00 2013-11-09 21:26:35.500 313 12622.90 268.70 54772.07 88888.00 2013-11-09 21:26:35.625 313 12622.95 268.68 54772.07 88888.00 2013-11-09 21:26:35.750 313 12622.98 268.68 54772.05 88888.00 2013-11-09 21:26:35.875 313 12622.92 268.65 54772.03 88888.00 2013-11-09 21:26:36.000 313 12622.92 268.65 54772.03 88888.00 2013-11-09 21:26:36.125 313 12622.90 268.65 54772.05 88888.00 2013-11-09 21:26:36.250 313 12622.90 268.62 54772.03 88888.00 2013-11-09 21:26:36.375 313 12622.92 268.62 54772.03 88888.00 2013-11-09 21:26:36.500 313 12622.90 268.65 54772.00 88888.00 2013-11-09 21:26:36.625 313 12622.85 268.65 54772.03 88888.00 2013-11-09 21:26:36.750 313 12622.85 268.65 54772.03 88888.00 2013-11-09 21:26:36.875 313 12622.85 268.65 54772.03 88888.00 2013-11-09 21:26:37.000 313 12622.90 268.65 54772.03 88888.00 2013-11-09 21:26:37.125 313 12622.90 268.65 54772.03 88888.00 2013-11-09 21:26:37.250 313 12622.90 268.62 54772.03 88888.00 2013-11-09 21:26:37.375 313 12622.95 268.62 54772.00 88888.00 2013-11-09 21:26:37.500 313 12622.92 268.62 54772.00 88888.00 2013-11-09 21:26:37.625 313 12622.92 268.62 54772.00 88888.00 2013-11-09 21:26:37.750 313 12622.95 268.62 54772.00 88888.00 2013-11-09 21:26:37.875 313 12623.00 268.62 54772.00 88888.00 2013-11-09 21:26:38.000 313 12622.98 268.60 54771.97 88888.00 2013-11-09 21:26:38.125 313 12623.00 268.65 54771.95 88888.00 2013-11-09 21:26:38.250 313 12622.95 268.65 54771.97 88888.00 2013-11-09 21:26:38.375 313 12623.00 268.60 54771.95 88888.00 2013-11-09 21:26:38.500 313 12623.05 268.55 54771.95 88888.00 2013-11-09 21:26:38.625 313 12623.00 268.57 54771.95 88888.00 2013-11-09 21:26:38.750 313 12622.95 268.60 54771.95 88888.00 2013-11-09 21:26:38.875 313 12622.98 268.57 54771.97 88888.00 2013-11-09 21:26:39.000 313 12622.98 268.55 54771.90 88888.00 2013-11-09 21:26:39.125 313 12622.98 268.55 54771.90 88888.00 2013-11-09 21:26:39.250 313 12622.95 268.52 54771.93 88888.00 2013-11-09 21:26:39.375 313 12622.95 268.52 54771.93 88888.00 2013-11-09 21:26:39.500 313 12622.98 268.55 54771.93 88888.00 2013-11-09 21:26:39.625 313 12623.00 268.55 54771.93 88888.00 2013-11-09 21:26:39.750 313 12623.02 268.50 54771.88 88888.00 2013-11-09 21:26:39.875 313 12623.02 268.45 54771.88 88888.00 2013-11-09 21:26:40.000 313 12623.00 268.48 54771.88 88888.00 2013-11-09 21:26:40.125 313 12622.98 268.50 54771.93 88888.00 2013-11-09 21:26:40.250 313 12622.92 268.48 54771.90 88888.00 2013-11-09 21:26:40.375 313 12622.95 268.50 54771.90 88888.00 2013-11-09 21:26:40.500 313 12622.95 268.50 54771.90 88888.00 2013-11-09 21:26:40.625 313 12622.88 268.52 54771.90 88888.00 2013-11-09 21:26:40.750 313 12622.85 268.48 54771.88 88888.00 2013-11-09 21:26:40.875 313 12622.90 268.48 54771.88 88888.00 2013-11-09 21:26:41.000 313 12622.95 268.48 54771.90 88888.00 2013-11-09 21:26:41.125 313 12623.00 268.48 54771.93 88888.00 2013-11-09 21:26:41.250 313 12622.98 268.48 54771.90 88888.00 2013-11-09 21:26:41.375 313 12622.92 268.45 54771.88 88888.00 2013-11-09 21:26:41.500 313 12622.95 268.45 54771.85 88888.00 2013-11-09 21:26:41.625 313 12622.98 268.43 54771.85 88888.00 2013-11-09 21:26:41.750 313 12622.95 268.40 54771.85 88888.00 2013-11-09 21:26:41.875 313 12622.98 268.43 54771.85 88888.00 2013-11-09 21:26:42.000 313 12622.98 268.43 54771.80 88888.00 2013-11-09 21:26:42.125 313 12623.02 268.38 54771.82 88888.00 2013-11-09 21:26:42.250 313 12623.08 268.40 54771.85 88888.00 2013-11-09 21:26:42.375 313 12623.10 268.43 54771.82 88888.00 2013-11-09 21:26:42.500 313 12623.05 268.43 54771.82 88888.00 2013-11-09 21:26:42.625 313 12623.02 268.43 54771.82 88888.00 2013-11-09 21:26:42.750 313 12623.00 268.38 54771.85 88888.00 2013-11-09 21:26:42.875 313 12623.02 268.40 54771.85 88888.00 2013-11-09 21:26:43.000 313 12623.05 268.40 54771.82 88888.00 2013-11-09 21:26:43.125 313 12623.05 268.40 54771.82 88888.00 2013-11-09 21:26:43.250 313 12623.05 268.35 54771.82 88888.00 2013-11-09 21:26:43.375 313 12623.02 268.38 54771.82 88888.00 2013-11-09 21:26:43.500 313 12623.02 268.38 54771.80 88888.00 2013-11-09 21:26:43.625 313 12623.05 268.43 54771.82 88888.00 2013-11-09 21:26:43.750 313 12623.05 268.40 54771.82 88888.00 2013-11-09 21:26:43.875 313 12623.10 268.35 54771.82 88888.00 2013-11-09 21:26:44.000 313 12623.12 268.35 54771.80 88888.00 2013-11-09 21:26:44.125 313 12623.08 268.35 54771.80 88888.00 2013-11-09 21:26:44.250 313 12622.98 268.35 54771.80 88888.00 2013-11-09 21:26:44.375 313 12623.00 268.32 54771.80 88888.00 2013-11-09 21:26:44.500 313 12623.05 268.35 54771.80 88888.00 2013-11-09 21:26:44.625 313 12623.02 268.35 54771.82 88888.00 2013-11-09 21:26:44.750 313 12623.00 268.32 54771.80 88888.00 2013-11-09 21:26:44.875 313 12622.95 268.30 54771.75 88888.00 2013-11-09 21:26:45.000 313 12622.98 268.27 54771.72 88888.00 2013-11-09 21:26:45.125 313 12623.02 268.27 54771.72 88888.00 2013-11-09 21:26:45.250 313 12622.98 268.32 54771.75 88888.00 2013-11-09 21:26:45.375 313 12622.98 268.30 54771.75 88888.00 2013-11-09 21:26:45.500 313 12622.98 268.32 54771.75 88888.00 2013-11-09 21:26:45.625 313 12623.00 268.30 54771.75 88888.00 2013-11-09 21:26:45.750 313 12623.05 268.27 54771.80 88888.00 2013-11-09 21:26:45.875 313 12623.10 268.27 54771.82 88888.00 2013-11-09 21:26:46.000 313 12623.08 268.25 54771.80 88888.00 2013-11-09 21:26:46.125 313 12623.00 268.23 54771.80 88888.00 2013-11-09 21:26:46.250 313 12622.90 268.23 54771.80 88888.00 2013-11-09 21:26:46.375 313 12622.90 268.23 54771.78 88888.00 2013-11-09 21:26:46.500 313 12622.83 268.23 54771.80 88888.00 2013-11-09 21:26:46.625 313 12622.88 268.25 54771.78 88888.00 2013-11-09 21:26:46.750 313 12622.92 268.25 54771.82 88888.00 2013-11-09 21:26:46.875 313 12622.95 268.23 54771.82 88888.00 2013-11-09 21:26:47.000 313 12622.95 268.25 54771.82 88888.00 2013-11-09 21:26:47.125 313 12622.88 268.23 54771.82 88888.00 2013-11-09 21:26:47.250 313 12622.83 268.18 54771.85 88888.00 2013-11-09 21:26:47.375 313 12622.88 268.20 54771.85 88888.00 2013-11-09 21:26:47.500 313 12622.92 268.20 54771.80 88888.00 2013-11-09 21:26:47.625 313 12622.92 268.18 54771.80 88888.00 2013-11-09 21:26:47.750 313 12622.85 268.18 54771.80 88888.00 2013-11-09 21:26:47.875 313 12622.88 268.20 54771.80 88888.00 2013-11-09 21:26:48.000 313 12622.88 268.20 54771.80 88888.00 2013-11-09 21:26:48.125 313 12622.92 268.20 54771.82 88888.00 2013-11-09 21:26:48.250 313 12622.90 268.12 54771.80 88888.00 2013-11-09 21:26:48.375 313 12622.88 268.15 54771.78 88888.00 2013-11-09 21:26:48.500 313 12622.90 268.15 54771.82 88888.00 2013-11-09 21:26:48.625 313 12622.98 268.15 54771.80 88888.00 2013-11-09 21:26:48.750 313 12622.92 268.15 54771.82 88888.00 2013-11-09 21:26:48.875 313 12622.88 268.12 54771.82 88888.00 2013-11-09 21:26:49.000 313 12622.92 268.15 54771.85 88888.00 2013-11-09 21:26:49.125 313 12622.92 268.18 54771.82 88888.00 2013-11-09 21:26:49.250 313 12622.85 268.12 54771.80 88888.00 2013-11-09 21:26:49.375 313 12622.88 268.12 54771.80 88888.00 2013-11-09 21:26:49.500 313 12622.88 268.12 54771.82 88888.00 2013-11-09 21:26:49.625 313 12622.85 268.10 54771.82 88888.00 2013-11-09 21:26:49.750 313 12622.83 268.10 54771.80 88888.00 2013-11-09 21:26:49.875 313 12622.77 268.10 54771.80 88888.00 2013-11-09 21:26:50.000 313 12622.73 268.07 54771.80 88888.00 2013-11-09 21:26:50.125 313 12622.73 268.07 54771.85 88888.00 2013-11-09 21:26:50.250 313 12622.70 268.07 54771.85 88888.00 2013-11-09 21:26:50.375 313 12622.75 268.10 54771.85 88888.00 2013-11-09 21:26:50.500 313 12622.77 268.07 54771.82 88888.00 2013-11-09 21:26:50.625 313 12622.83 268.07 54771.82 88888.00 2013-11-09 21:26:50.750 313 12622.83 268.05 54771.85 88888.00 2013-11-09 21:26:50.875 313 12622.77 268.05 54771.85 88888.00 2013-11-09 21:26:51.000 313 12622.67 268.00 54771.82 88888.00 2013-11-09 21:26:51.125 313 12622.67 268.00 54771.82 88888.00 2013-11-09 21:26:51.250 313 12622.60 268.00 54771.82 88888.00 2013-11-09 21:26:51.375 313 12622.62 268.00 54771.82 88888.00 2013-11-09 21:26:51.500 313 12622.65 268.00 54771.85 88888.00 2013-11-09 21:26:51.625 313 12622.62 267.98 54771.85 88888.00 2013-11-09 21:26:51.750 313 12622.60 267.98 54771.88 88888.00 2013-11-09 21:26:51.875 313 12622.60 267.98 54771.85 88888.00 2013-11-09 21:26:52.000 313 12622.65 268.00 54771.88 88888.00 2013-11-09 21:26:52.125 313 12622.60 268.00 54771.88 88888.00 2013-11-09 21:26:52.250 313 12622.52 267.98 54771.90 88888.00 2013-11-09 21:26:52.375 313 12622.50 268.00 54771.90 88888.00 2013-11-09 21:26:52.500 313 12622.52 268.00 54771.90 88888.00 2013-11-09 21:26:52.625 313 12622.52 267.98 54771.93 88888.00 2013-11-09 21:26:52.750 313 12622.48 267.98 54771.90 88888.00 2013-11-09 21:26:52.875 313 12622.50 268.00 54771.93 88888.00 2013-11-09 21:26:53.000 313 12622.50 267.98 54771.93 88888.00 2013-11-09 21:26:53.125 313 12622.50 267.98 54771.93 88888.00 2013-11-09 21:26:53.250 313 12622.42 267.93 54771.95 88888.00 2013-11-09 21:26:53.375 313 12622.42 267.93 54771.93 88888.00 2013-11-09 21:26:53.500 313 12622.45 267.90 54771.93 88888.00 2013-11-09 21:26:53.625 313 12622.38 267.93 54771.95 88888.00 2013-11-09 21:26:53.750 313 12622.35 267.90 54771.93 88888.00 2013-11-09 21:26:53.875 313 12622.42 267.90 54771.95 88888.00 2013-11-09 21:26:54.000 313 12622.38 267.90 54771.95 88888.00 2013-11-09 21:26:54.125 313 12622.27 267.90 54771.95 88888.00 2013-11-09 21:26:54.250 313 12622.23 267.90 54771.97 88888.00 2013-11-09 21:26:54.375 313 12622.20 267.88 54771.95 88888.00 2013-11-09 21:26:54.500 313 12622.23 267.90 54771.95 88888.00 2013-11-09 21:26:54.625 313 12622.27 267.88 54771.97 88888.00 2013-11-09 21:26:54.750 313 12622.30 267.88 54772.00 88888.00 2013-11-09 21:26:54.875 313 12622.23 267.90 54771.97 88888.00 2013-11-09 21:26:55.000 313 12622.23 267.88 54771.97 88888.00 2013-11-09 21:26:55.125 313 12622.25 267.85 54772.00 88888.00 2013-11-09 21:26:55.250 313 12622.27 267.82 54772.00 88888.00 2013-11-09 21:26:55.375 313 12622.20 267.82 54772.03 88888.00 2013-11-09 21:26:55.500 313 12622.17 267.85 54772.00 88888.00 2013-11-09 21:26:55.625 313 12622.20 267.82 54772.00 88888.00 2013-11-09 21:26:55.750 313 12622.15 267.80 54772.00 88888.00 2013-11-09 21:26:55.875 313 12622.15 267.82 54772.00 88888.00 2013-11-09 21:26:56.000 313 12622.10 267.75 54772.00 88888.00 2013-11-09 21:26:56.125 313 12622.05 267.73 54772.03 88888.00 2013-11-09 21:26:56.250 313 12622.00 267.75 54772.03 88888.00 2013-11-09 21:26:56.375 313 12621.92 267.75 54772.03 88888.00 2013-11-09 21:26:56.500 313 12621.90 267.75 54772.03 88888.00 2013-11-09 21:26:56.625 313 12621.90 267.75 54772.03 88888.00 2013-11-09 21:26:56.750 313 12621.98 267.73 54772.05 88888.00 2013-11-09 21:26:56.875 313 12621.92 267.75 54772.05 88888.00 2013-11-09 21:26:57.000 313 12621.95 267.75 54772.05 88888.00 2013-11-09 21:26:57.125 313 12621.90 267.75 54772.05 88888.00 2013-11-09 21:26:57.250 313 12621.85 267.68 54772.03 88888.00 2013-11-09 21:26:57.375 313 12621.83 267.68 54772.05 88888.00 2013-11-09 21:26:57.500 313 12621.85 267.70 54772.05 88888.00 2013-11-09 21:26:57.625 313 12621.83 267.73 54772.07 88888.00 2013-11-09 21:26:57.750 313 12621.75 267.70 54772.07 88888.00 2013-11-09 21:26:57.875 313 12621.67 267.70 54772.07 88888.00 2013-11-09 21:26:58.000 313 12621.70 267.68 54772.05 88888.00 2013-11-09 21:26:58.125 313 12621.70 267.65 54772.03 88888.00 2013-11-09 21:26:58.250 313 12621.67 267.62 54772.05 88888.00 2013-11-09 21:26:58.375 313 12621.65 267.68 54772.07 88888.00 2013-11-09 21:26:58.500 313 12621.58 267.68 54772.05 88888.00 2013-11-09 21:26:58.625 313 12621.60 267.68 54772.07 88888.00 2013-11-09 21:26:58.750 313 12621.65 267.68 54772.07 88888.00 2013-11-09 21:26:58.875 313 12621.60 267.65 54772.07 88888.00 2013-11-09 21:26:59.000 313 12621.55 267.65 54772.07 88888.00 2013-11-09 21:26:59.125 313 12621.55 267.65 54772.10 88888.00 2013-11-09 21:26:59.250 313 12621.50 267.62 54772.10 88888.00 2013-11-09 21:26:59.375 313 12621.50 267.62 54772.10 88888.00 2013-11-09 21:26:59.500 313 12621.48 267.62 54772.07 88888.00 2013-11-09 21:26:59.625 313 12621.42 267.60 54772.10 88888.00 2013-11-09 21:26:59.750 313 12621.42 267.60 54772.10 88888.00 2013-11-09 21:26:59.875 313 12621.40 267.62 54772.10 88888.00 2013-11-09 21:27:00.000 313 12621.38 267.62 54772.07 88888.00 2013-11-09 21:27:00.125 313 12621.40 267.60 54772.10 88888.00 2013-11-09 21:27:00.250 313 12621.35 267.57 54772.10 88888.00 2013-11-09 21:27:00.375 313 12621.42 267.60 54772.12 88888.00 2013-11-09 21:27:00.500 313 12621.38 267.60 54772.15 88888.00 2013-11-09 21:27:00.625 313 12621.33 267.57 54772.12 88888.00 2013-11-09 21:27:00.750 313 12621.33 267.57 54772.12 88888.00 2013-11-09 21:27:00.875 313 12621.35 267.57 54772.12 88888.00 2013-11-09 21:27:01.000 313 12621.33 267.55 54772.10 88888.00 2013-11-09 21:27:01.125 313 12621.38 267.57 54772.10 88888.00 2013-11-09 21:27:01.250 313 12621.38 267.57 54772.10 88888.00 2013-11-09 21:27:01.375 313 12621.33 267.55 54772.10 88888.00 2013-11-09 21:27:01.500 313 12621.25 267.55 54772.10 88888.00 2013-11-09 21:27:01.625 313 12621.23 267.52 54772.12 88888.00 2013-11-09 21:27:01.750 313 12621.25 267.52 54772.12 88888.00 2013-11-09 21:27:01.875 313 12621.23 267.52 54772.10 88888.00 2013-11-09 21:27:02.000 313 12621.25 267.50 54772.12 88888.00 2013-11-09 21:27:02.125 313 12621.20 267.52 54772.15 88888.00 2013-11-09 21:27:02.250 313 12621.17 267.52 54772.15 88888.00 2013-11-09 21:27:02.375 313 12621.20 267.50 54772.18 88888.00 2013-11-09 21:27:02.500 313 12621.17 267.50 54772.15 88888.00 2013-11-09 21:27:02.625 313 12621.23 267.52 54772.12 88888.00 2013-11-09 21:27:02.750 313 12621.17 267.52 54772.12 88888.00 2013-11-09 21:27:02.875 313 12621.10 267.50 54772.15 88888.00 2013-11-09 21:27:03.000 313 12621.08 267.48 54772.15 88888.00 2013-11-09 21:27:03.125 313 12621.08 267.50 54772.18 88888.00 2013-11-09 21:27:03.250 313 12621.02 267.48 54772.15 88888.00 2013-11-09 21:27:03.375 313 12620.95 267.50 54772.18 88888.00 2013-11-09 21:27:03.500 313 12620.92 267.50 54772.18 88888.00 2013-11-09 21:27:03.625 313 12620.98 267.52 54772.20 88888.00 2013-11-09 21:27:03.750 313 12621.02 267.52 54772.20 88888.00 2013-11-09 21:27:03.875 313 12621.05 267.48 54772.18 88888.00 2013-11-09 21:27:04.000 313 12621.05 267.43 54772.15 88888.00 2013-11-09 21:27:04.125 313 12621.02 267.45 54772.18 88888.00 2013-11-09 21:27:04.250 313 12621.02 267.45 54772.18 88888.00 2013-11-09 21:27:04.375 313 12621.02 267.45 54772.20 88888.00 2013-11-09 21:27:04.500 313 12620.95 267.43 54772.20 88888.00 2013-11-09 21:27:04.625 313 12620.95 267.43 54772.20 88888.00 2013-11-09 21:27:04.750 313 12620.90 267.43 54772.18 88888.00 2013-11-09 21:27:04.875 313 12620.90 267.43 54772.15 88888.00 2013-11-09 21:27:05.000 313 12620.95 267.45 54772.18 88888.00 2013-11-09 21:27:05.125 313 12620.85 267.40 54772.18 88888.00 2013-11-09 21:27:05.250 313 12620.80 267.40 54772.20 88888.00 2013-11-09 21:27:05.375 313 12620.83 267.43 54772.20 88888.00 2013-11-09 21:27:05.500 313 12620.85 267.43 54772.22 88888.00 2013-11-09 21:27:05.625 313 12620.88 267.43 54772.20 88888.00 2013-11-09 21:27:05.750 313 12620.85 267.43 54772.20 88888.00 2013-11-09 21:27:05.875 313 12620.85 267.43 54772.20 88888.00 2013-11-09 21:27:06.000 313 12620.88 267.43 54772.20 88888.00 2013-11-09 21:27:06.125 313 12620.88 267.40 54772.20 88888.00 2013-11-09 21:27:06.250 313 12620.80 267.38 54772.20 88888.00 2013-11-09 21:27:06.375 313 12620.80 267.38 54772.18 88888.00 2013-11-09 21:27:06.500 313 12620.83 267.40 54772.18 88888.00 2013-11-09 21:27:06.625 313 12620.80 267.40 54772.20 88888.00 2013-11-09 21:27:06.750 313 12620.70 267.38 54772.20 88888.00 2013-11-09 21:27:06.875 313 12620.65 267.38 54772.20 88888.00 2013-11-09 21:27:07.000 313 12620.65 267.38 54772.20 88888.00 2013-11-09 21:27:07.125 313 12620.65 267.38 54772.18 88888.00 2013-11-09 21:27:07.250 313 12620.67 267.35 54772.20 88888.00 2013-11-09 21:27:07.375 313 12620.60 267.32 54772.20 88888.00 2013-11-09 21:27:07.500 313 12620.65 267.32 54772.18 88888.00 2013-11-09 21:27:07.625 313 12620.73 267.35 54772.20 88888.00 2013-11-09 21:27:07.750 313 12620.65 267.38 54772.22 88888.00 2013-11-09 21:27:07.875 313 12620.58 267.35 54772.25 88888.00 2013-11-09 21:27:08.000 313 12620.60 267.35 54772.22 88888.00 2013-11-09 21:27:08.125 313 12620.67 267.35 54772.25 88888.00 2013-11-09 21:27:08.250 313 12620.60 267.32 54772.25 88888.00 2013-11-09 21:27:08.375 313 12620.62 267.32 54772.22 88888.00 2013-11-09 21:27:08.500 313 12620.65 267.27 54772.22 88888.00 2013-11-09 21:27:08.625 313 12620.62 267.27 54772.22 88888.00 2013-11-09 21:27:08.750 313 12620.58 267.27 54772.20 88888.00 2013-11-09 21:27:08.875 313 12620.58 267.27 54772.22 88888.00 2013-11-09 21:27:09.000 313 12620.58 267.25 54772.22 88888.00 2013-11-09 21:27:09.125 313 12620.55 267.27 54772.22 88888.00 2013-11-09 21:27:09.250 313 12620.52 267.25 54772.22 88888.00 2013-11-09 21:27:09.375 313 12620.45 267.20 54772.22 88888.00 2013-11-09 21:27:09.500 313 12620.42 267.20 54772.22 88888.00 2013-11-09 21:27:09.625 313 12620.42 267.23 54772.22 88888.00 2013-11-09 21:27:09.750 313 12620.42 267.20 54772.22 88888.00 2013-11-09 21:27:09.875 313 12620.48 267.18 54772.25 88888.00 2013-11-09 21:27:10.000 313 12620.48 267.18 54772.25 88888.00 2013-11-09 21:27:10.125 313 12620.40 267.18 54772.22 88888.00 2013-11-09 21:27:10.250 313 12620.38 267.18 54772.22 88888.00 2013-11-09 21:27:10.375 313 12620.35 267.18 54772.25 88888.00 2013-11-09 21:27:10.500 313 12620.40 267.18 54772.25 88888.00 2013-11-09 21:27:10.625 313 12620.38 267.18 54772.25 88888.00 2013-11-09 21:27:10.750 313 12620.30 267.15 54772.25 88888.00 2013-11-09 21:27:10.875 313 12620.27 267.18 54772.25 88888.00 2013-11-09 21:27:11.000 313 12620.30 267.15 54772.25 88888.00 2013-11-09 21:27:11.125 313 12620.30 267.12 54772.25 88888.00 2013-11-09 21:27:11.250 313 12620.23 267.12 54772.28 88888.00 2013-11-09 21:27:11.375 313 12620.20 267.12 54772.28 88888.00 2013-11-09 21:27:11.500 313 12620.23 267.12 54772.30 88888.00 2013-11-09 21:27:11.625 313 12620.23 267.10 54772.30 88888.00 2013-11-09 21:27:11.750 313 12620.17 267.10 54772.30 88888.00 2013-11-09 21:27:11.875 313 12620.17 267.10 54772.25 88888.00 2013-11-09 21:27:12.000 313 12620.12 267.07 54772.25 88888.00 2013-11-09 21:27:12.125 313 12620.10 267.07 54772.30 88888.00 2013-11-09 21:27:12.250 313 12620.08 267.02 54772.30 88888.00 2013-11-09 21:27:12.375 313 12620.08 267.00 54772.30 88888.00 2013-11-09 21:27:12.500 313 12620.05 267.05 54772.32 88888.00 2013-11-09 21:27:12.625 313 12620.00 267.07 54772.32 88888.00 2013-11-09 21:27:12.750 313 12619.98 267.07 54772.35 88888.00 2013-11-09 21:27:12.875 313 12620.02 267.05 54772.32 88888.00 2013-11-09 21:27:13.000 313 12620.05 267.02 54772.30 88888.00 2013-11-09 21:27:13.125 313 12620.02 267.00 54772.32 88888.00 2013-11-09 21:27:13.250 313 12619.92 267.00 54772.32 88888.00 2013-11-09 21:27:13.375 313 12619.92 267.00 54772.32 88888.00 2013-11-09 21:27:13.500 313 12619.92 267.00 54772.35 88888.00 2013-11-09 21:27:13.625 313 12619.85 266.98 54772.30 88888.00 2013-11-09 21:27:13.750 313 12619.85 266.98 54772.32 88888.00 2013-11-09 21:27:13.875 313 12619.83 266.98 54772.32 88888.00 2013-11-09 21:27:14.000 313 12619.77 266.95 54772.32 88888.00 2013-11-09 21:27:14.125 313 12619.67 266.98 54772.32 88888.00 2013-11-09 21:27:14.250 313 12619.65 266.93 54772.32 88888.00 2013-11-09 21:27:14.375 313 12619.73 266.93 54772.32 88888.00 2013-11-09 21:27:14.500 313 12619.77 266.95 54772.32 88888.00 2013-11-09 21:27:14.625 313 12619.75 266.90 54772.32 88888.00 2013-11-09 21:27:14.750 313 12619.70 266.93 54772.32 88888.00 2013-11-09 21:27:14.875 313 12619.67 266.95 54772.32 88888.00 2013-11-09 21:27:15.000 313 12619.67 266.93 54772.32 88888.00 2013-11-09 21:27:15.125 313 12619.62 266.93 54772.32 88888.00 2013-11-09 21:27:15.250 313 12619.60 266.90 54772.35 88888.00 2013-11-09 21:27:15.375 313 12619.65 266.88 54772.35 88888.00 2013-11-09 21:27:15.500 313 12619.65 266.90 54772.38 88888.00 2013-11-09 21:27:15.625 313 12619.60 266.90 54772.38 88888.00 2013-11-09 21:27:15.750 313 12619.62 266.88 54772.38 88888.00 2013-11-09 21:27:15.875 313 12619.60 266.88 54772.38 88888.00 2013-11-09 21:27:16.000 313 12619.60 266.88 54772.38 88888.00 2013-11-09 21:27:16.125 313 12619.60 266.85 54772.40 88888.00 2013-11-09 21:27:16.250 313 12619.62 266.85 54772.40 88888.00 2013-11-09 21:27:16.375 313 12619.70 266.85 54772.40 88888.00 2013-11-09 21:27:16.500 313 12619.62 266.85 54772.35 88888.00 2013-11-09 21:27:16.625 313 12619.55 266.85 54772.32 88888.00 2013-11-09 21:27:16.750 313 12619.55 266.85 54772.35 88888.00 2013-11-09 21:27:16.875 313 12619.50 266.88 54772.38 88888.00 2013-11-09 21:27:17.000 313 12619.40 266.88 54772.35 88888.00 2013-11-09 21:27:17.125 313 12619.38 266.82 54772.38 88888.00 2013-11-09 21:27:17.250 313 12619.35 266.82 54772.38 88888.00 2013-11-09 21:27:17.375 313 12619.38 266.80 54772.38 88888.00 2013-11-09 21:27:17.500 313 12619.35 266.82 54772.38 88888.00 2013-11-09 21:27:17.625 313 12619.35 266.80 54772.35 88888.00 2013-11-09 21:27:17.750 313 12619.38 266.80 54772.35 88888.00 2013-11-09 21:27:17.875 313 12619.40 266.77 54772.35 88888.00 2013-11-09 21:27:18.000 313 12619.40 266.80 54772.35 88888.00 2013-11-09 21:27:18.125 313 12619.38 266.75 54772.35 88888.00 2013-11-09 21:27:18.250 313 12619.38 266.77 54772.35 88888.00 2013-11-09 21:27:18.375 313 12619.42 266.77 54772.35 88888.00 2013-11-09 21:27:18.500 313 12619.40 266.77 54772.40 88888.00 2013-11-09 21:27:18.625 313 12619.33 266.77 54772.38 88888.00 2013-11-09 21:27:18.750 313 12619.27 266.77 54772.38 88888.00 2013-11-09 21:27:18.875 313 12619.27 266.77 54772.38 88888.00 2013-11-09 21:27:19.000 313 12619.27 266.73 54772.35 88888.00 2013-11-09 21:27:19.125 313 12619.23 266.73 54772.38 88888.00 2013-11-09 21:27:19.250 313 12619.20 266.73 54772.38 88888.00 2013-11-09 21:27:19.375 313 12619.23 266.73 54772.40 88888.00 2013-11-09 21:27:19.500 313 12619.20 266.73 54772.38 88888.00 2013-11-09 21:27:19.625 313 12619.17 266.73 54772.40 88888.00 2013-11-09 21:27:19.750 313 12619.20 266.70 54772.40 88888.00 2013-11-09 21:27:19.875 313 12619.23 266.68 54772.38 88888.00 2013-11-09 21:27:20.000 313 12619.20 266.73 54772.38 88888.00 2013-11-09 21:27:20.125 313 12619.17 266.70 54772.38 88888.00 2013-11-09 21:27:20.250 313 12619.15 266.70 54772.40 88888.00 2013-11-09 21:27:20.375 313 12619.12 266.70 54772.40 88888.00 2013-11-09 21:27:20.500 313 12619.12 266.68 54772.40 88888.00 2013-11-09 21:27:20.625 313 12619.10 266.62 54772.38 88888.00 2013-11-09 21:27:20.750 313 12619.12 266.65 54772.38 88888.00 2013-11-09 21:27:20.875 313 12619.08 266.68 54772.35 88888.00 2013-11-09 21:27:21.000 313 12619.08 266.65 54772.35 88888.00 2013-11-09 21:27:21.125 313 12619.08 266.62 54772.38 88888.00 2013-11-09 21:27:21.250 313 12619.10 266.62 54772.40 88888.00 2013-11-09 21:27:21.375 313 12619.12 266.65 54772.35 88888.00 2013-11-09 21:27:21.500 313 12619.10 266.62 54772.35 88888.00 2013-11-09 21:27:21.625 313 12619.08 266.57 54772.38 88888.00 2013-11-09 21:27:21.750 313 12619.08 266.60 54772.40 88888.00 2013-11-09 21:27:21.875 313 12619.08 266.60 54772.38 88888.00 2013-11-09 21:27:22.000 313 12619.00 266.62 54772.40 88888.00 2013-11-09 21:27:22.125 313 12618.90 266.57 54772.40 88888.00 2013-11-09 21:27:22.250 313 12618.88 266.55 54772.40 88888.00 2013-11-09 21:27:22.375 313 12618.92 266.55 54772.40 88888.00 2013-11-09 21:27:22.500 313 12618.95 266.52 54772.40 88888.00 2013-11-09 21:27:22.625 313 12618.92 266.52 54772.40 88888.00 2013-11-09 21:27:22.750 313 12618.90 266.52 54772.40 88888.00 2013-11-09 21:27:22.875 313 12618.83 266.48 54772.38 88888.00 2013-11-09 21:27:23.000 313 12618.83 266.45 54772.35 88888.00 2013-11-09 21:27:23.125 313 12618.85 266.50 54772.40 88888.00 2013-11-09 21:27:23.250 313 12618.88 266.50 54772.40 88888.00 2013-11-09 21:27:23.375 313 12618.92 266.50 54772.43 88888.00 2013-11-09 21:27:23.500 313 12618.88 266.50 54772.43 88888.00 2013-11-09 21:27:23.625 313 12618.77 266.48 54772.40 88888.00 2013-11-09 21:27:23.750 313 12618.70 266.45 54772.40 88888.00 2013-11-09 21:27:23.875 313 12618.73 266.45 54772.43 88888.00 2013-11-09 21:27:24.000 313 12618.75 266.43 54772.40 88888.00 2013-11-09 21:27:24.125 313 12618.73 266.43 54772.40 88888.00 2013-11-09 21:27:24.250 313 12618.70 266.43 54772.45 88888.00 2013-11-09 21:27:24.375 313 12618.73 266.45 54772.47 88888.00 2013-11-09 21:27:24.500 313 12618.73 266.43 54772.45 88888.00 2013-11-09 21:27:24.625 313 12618.67 266.40 54772.45 88888.00 2013-11-09 21:27:24.750 313 12618.62 266.40 54772.43 88888.00 2013-11-09 21:27:24.875 313 12618.65 266.38 54772.45 88888.00 2013-11-09 21:27:25.000 313 12618.62 266.38 54772.45 88888.00 2013-11-09 21:27:25.125 313 12618.62 266.40 54772.45 88888.00 2013-11-09 21:27:25.250 313 12618.60 266.38 54772.47 88888.00 2013-11-09 21:27:25.375 313 12618.60 266.38 54772.43 88888.00 2013-11-09 21:27:25.500 313 12618.55 266.32 54772.47 88888.00 2013-11-09 21:27:25.625 313 12618.52 266.32 54772.47 88888.00 2013-11-09 21:27:25.750 313 12618.52 266.30 54772.45 88888.00 2013-11-09 21:27:25.875 313 12618.50 266.30 54772.43 88888.00 2013-11-09 21:27:26.000 313 12618.52 266.27 54772.43 88888.00 2013-11-09 21:27:26.125 313 12618.58 266.27 54772.47 88888.00 2013-11-09 21:27:26.250 313 12618.55 266.30 54772.47 88888.00 2013-11-09 21:27:26.375 313 12618.48 266.30 54772.47 88888.00 2013-11-09 21:27:26.500 313 12618.42 266.27 54772.47 88888.00 2013-11-09 21:27:26.625 313 12618.42 266.25 54772.47 88888.00 2013-11-09 21:27:26.750 313 12618.45 266.25 54772.50 88888.00 2013-11-09 21:27:26.875 313 12618.48 266.23 54772.50 88888.00 2013-11-09 21:27:27.000 313 12618.45 266.25 54772.50 88888.00 2013-11-09 21:27:27.125 313 12618.45 266.25 54772.50 88888.00 2013-11-09 21:27:27.250 313 12618.35 266.23 54772.50 88888.00 2013-11-09 21:27:27.375 313 12618.33 266.18 54772.47 88888.00 2013-11-09 21:27:27.500 313 12618.35 266.18 54772.45 88888.00 2013-11-09 21:27:27.625 313 12618.38 266.20 54772.45 88888.00 2013-11-09 21:27:27.750 313 12618.35 266.18 54772.45 88888.00 2013-11-09 21:27:27.875 313 12618.35 266.15 54772.47 88888.00 2013-11-09 21:27:28.000 313 12618.33 266.15 54772.45 88888.00 2013-11-09 21:27:28.125 313 12618.27 266.15 54772.45 88888.00 2013-11-09 21:27:28.250 313 12618.25 266.12 54772.45 88888.00 2013-11-09 21:27:28.375 313 12618.20 266.10 54772.43 88888.00 2013-11-09 21:27:28.500 313 12618.10 266.10 54772.43 88888.00 2013-11-09 21:27:28.625 313 12618.10 266.12 54772.43 88888.00 2013-11-09 21:27:28.750 313 12618.12 266.12 54772.45 88888.00 2013-11-09 21:27:28.875 313 12618.17 266.10 54772.43 88888.00 2013-11-09 21:27:29.000 313 12618.20 266.10 54772.40 88888.00 2013-11-09 21:27:29.125 313 12618.12 266.10 54772.45 88888.00 2013-11-09 21:27:29.250 313 12618.08 266.05 54772.45 88888.00 2013-11-09 21:27:29.375 313 12618.12 266.07 54772.47 88888.00 2013-11-09 21:27:29.500 313 12618.10 266.05 54772.43 88888.00 2013-11-09 21:27:29.625 313 12618.05 266.05 54772.43 88888.00 2013-11-09 21:27:29.750 313 12618.05 266.05 54772.45 88888.00 2013-11-09 21:27:29.875 313 12618.02 266.02 54772.45 88888.00 2013-11-09 21:27:30.000 313 12618.02 266.02 54772.43 88888.00 2013-11-09 21:27:30.125 313 12618.00 266.02 54772.45 88888.00 2013-11-09 21:27:30.250 313 12617.95 266.00 54772.45 88888.00 2013-11-09 21:27:30.375 313 12617.92 266.05 54772.45 88888.00 2013-11-09 21:27:30.500 313 12617.95 266.02 54772.43 88888.00 2013-11-09 21:27:30.625 313 12617.92 266.00 54772.45 88888.00 2013-11-09 21:27:30.750 313 12617.88 265.98 54772.40 88888.00 2013-11-09 21:27:30.875 313 12617.83 265.98 54772.43 88888.00 2013-11-09 21:27:31.000 313 12617.90 265.93 54772.40 88888.00 2013-11-09 21:27:31.125 313 12617.90 265.95 54772.43 88888.00 2013-11-09 21:27:31.250 313 12617.80 265.95 54772.43 88888.00 2013-11-09 21:27:31.375 313 12617.77 265.98 54772.45 88888.00 2013-11-09 21:27:31.500 313 12617.80 265.95 54772.40 88888.00 2013-11-09 21:27:31.625 313 12617.88 265.95 54772.43 88888.00 2013-11-09 21:27:31.750 313 12617.88 265.93 54772.40 88888.00 2013-11-09 21:27:31.875 313 12617.83 265.88 54772.40 88888.00 2013-11-09 21:27:32.000 313 12617.75 265.88 54772.38 88888.00 2013-11-09 21:27:32.125 313 12617.70 265.90 54772.40 88888.00 2013-11-09 21:27:32.250 313 12617.73 265.90 54772.40 88888.00 2013-11-09 21:27:32.375 313 12617.75 265.88 54772.38 88888.00 2013-11-09 21:27:32.500 313 12617.75 265.88 54772.35 88888.00 2013-11-09 21:27:32.625 313 12617.65 265.88 54772.32 88888.00 2013-11-09 21:27:32.750 313 12617.62 265.88 54772.32 88888.00 2013-11-09 21:27:32.875 313 12617.67 265.88 54772.35 88888.00 2013-11-09 21:27:33.000 313 12617.67 265.88 54772.30 88888.00 2013-11-09 21:27:33.125 313 12617.67 265.90 54772.32 88888.00 2013-11-09 21:27:33.250 313 12617.62 265.82 54772.35 88888.00 2013-11-09 21:27:33.375 313 12617.65 265.85 54772.32 88888.00 2013-11-09 21:27:33.500 313 12617.65 265.85 54772.30 88888.00 2013-11-09 21:27:33.625 313 12617.65 265.82 54772.32 88888.00 2013-11-09 21:27:33.750 313 12617.65 265.80 54772.32 88888.00 2013-11-09 21:27:33.875 313 12617.65 265.80 54772.30 88888.00 2013-11-09 21:27:34.000 313 12617.62 265.77 54772.28 88888.00 2013-11-09 21:27:34.125 313 12617.60 265.77 54772.28 88888.00 2013-11-09 21:27:34.250 313 12617.58 265.77 54772.22 88888.00 2013-11-09 21:27:34.375 313 12617.60 265.80 54772.22 88888.00 2013-11-09 21:27:34.500 313 12617.62 265.77 54772.22 88888.00 2013-11-09 21:27:34.625 313 12617.60 265.77 54772.25 88888.00 2013-11-09 21:27:34.750 313 12617.60 265.77 54772.28 88888.00 2013-11-09 21:27:34.875 313 12617.62 265.75 54772.25 88888.00 2013-11-09 21:27:35.000 313 12617.62 265.75 54772.22 88888.00 2013-11-09 21:27:35.125 313 12617.62 265.77 54772.25 88888.00 2013-11-09 21:27:35.250 313 12617.60 265.77 54772.22 88888.00 2013-11-09 21:27:35.375 313 12617.60 265.75 54772.20 88888.00 2013-11-09 21:27:35.500 313 12617.55 265.73 54772.18 88888.00 2013-11-09 21:27:35.625 313 12617.52 265.73 54772.18 88888.00 2013-11-09 21:27:35.750 313 12617.50 265.73 54772.18 88888.00 2013-11-09 21:27:35.875 313 12617.50 265.73 54772.15 88888.00 2013-11-09 21:27:36.000 313 12617.52 265.68 54772.10 88888.00 2013-11-09 21:27:36.125 313 12617.50 265.68 54772.10 88888.00 2013-11-09 21:27:36.250 313 12617.48 265.68 54772.12 88888.00 2013-11-09 21:27:36.375 313 12617.52 265.68 54772.10 88888.00 2013-11-09 21:27:36.500 313 12617.50 265.68 54772.10 88888.00 2013-11-09 21:27:36.625 313 12617.42 265.65 54772.12 88888.00 2013-11-09 21:27:36.750 313 12617.45 265.65 54772.12 88888.00 2013-11-09 21:27:36.875 313 12617.52 265.68 54772.10 88888.00 2013-11-09 21:27:37.000 313 12617.48 265.70 54772.12 88888.00 2013-11-09 21:27:37.125 313 12617.45 265.68 54772.12 88888.00 2013-11-09 21:27:37.250 313 12617.45 265.65 54772.10 88888.00 2013-11-09 21:27:37.375 313 12617.42 265.65 54772.10 88888.00 2013-11-09 21:27:37.500 313 12617.40 265.62 54772.12 88888.00 2013-11-09 21:27:37.625 313 12617.40 265.62 54772.10 88888.00 2013-11-09 21:27:37.750 313 12617.45 265.62 54772.07 88888.00 2013-11-09 21:27:37.875 313 12617.48 265.68 54772.07 88888.00 2013-11-09 21:27:38.000 313 12617.42 265.68 54772.07 88888.00 2013-11-09 21:27:38.125 313 12617.38 265.65 54772.07 88888.00 2013-11-09 21:27:38.250 313 12617.40 265.62 54772.07 88888.00 2013-11-09 21:27:38.375 313 12617.42 265.62 54772.07 88888.00 2013-11-09 21:27:38.500 313 12617.42 265.62 54772.05 88888.00 2013-11-09 21:27:38.625 313 12617.45 265.60 54772.05 88888.00 2013-11-09 21:27:38.750 313 12617.45 265.62 54772.03 88888.00 2013-11-09 21:27:38.875 313 12617.38 265.60 54772.03 88888.00 2013-11-09 21:27:39.000 313 12617.33 265.57 54772.00 88888.00 2013-11-09 21:27:39.125 313 12617.30 265.60 54771.97 88888.00 2013-11-09 21:27:39.250 313 12617.33 265.60 54772.00 88888.00 2013-11-09 21:27:39.375 313 12617.35 265.60 54772.03 88888.00 2013-11-09 21:27:39.500 313 12617.35 265.60 54772.03 88888.00 2013-11-09 21:27:39.625 313 12617.33 265.57 54771.95 88888.00 2013-11-09 21:27:39.750 313 12617.33 265.55 54771.95 88888.00 2013-11-09 21:27:39.875 313 12617.35 265.57 54772.00 88888.00 2013-11-09 21:27:40.000 313 12617.35 265.55 54771.97 88888.00 2013-11-09 21:27:40.125 313 12617.38 265.57 54771.97 88888.00 2013-11-09 21:27:40.250 313 12617.38 265.55 54771.97 88888.00 2013-11-09 21:27:40.375 313 12617.38 265.57 54771.95 88888.00 2013-11-09 21:27:40.500 313 12617.38 265.52 54771.95 88888.00 2013-11-09 21:27:40.625 313 12617.33 265.52 54771.95 88888.00 2013-11-09 21:27:40.750 313 12617.35 265.52 54771.95 88888.00 2013-11-09 21:27:40.875 313 12617.45 265.52 54771.93 88888.00 2013-11-09 21:27:41.000 313 12617.50 265.52 54771.90 88888.00 2013-11-09 21:27:41.125 313 12617.48 265.50 54771.93 88888.00 2013-11-09 21:27:41.250 313 12617.35 265.48 54771.93 88888.00 2013-11-09 21:27:41.375 313 12617.35 265.48 54771.93 88888.00 2013-11-09 21:27:41.500 313 12617.40 265.45 54771.90 88888.00 2013-11-09 21:27:41.625 313 12617.40 265.45 54771.90 88888.00 2013-11-09 21:27:41.750 313 12617.40 265.43 54771.88 88888.00 2013-11-09 21:27:41.875 313 12617.40 265.45 54771.88 88888.00 2013-11-09 21:27:42.000 313 12617.40 265.45 54771.85 88888.00 2013-11-09 21:27:42.125 313 12617.45 265.43 54771.88 88888.00 2013-11-09 21:27:42.250 313 12617.45 265.38 54771.88 88888.00 2013-11-09 21:27:42.375 313 12617.42 265.40 54771.88 88888.00 2013-11-09 21:27:42.500 313 12617.40 265.40 54771.82 88888.00 2013-11-09 21:27:42.625 313 12617.42 265.38 54771.80 88888.00 2013-11-09 21:27:42.750 313 12617.48 265.38 54771.82 88888.00 2013-11-09 21:27:42.875 313 12617.45 265.38 54771.80 88888.00 2013-11-09 21:27:43.000 313 12617.48 265.35 54771.78 88888.00 2013-11-09 21:27:43.125 313 12617.42 265.35 54771.78 88888.00 2013-11-09 21:27:43.250 313 12617.38 265.35 54771.80 88888.00 2013-11-09 21:27:43.375 313 12617.45 265.40 54771.78 88888.00 2013-11-09 21:27:43.500 313 12617.50 265.38 54771.72 88888.00 2013-11-09 21:27:43.625 313 12617.45 265.35 54771.72 88888.00 2013-11-09 21:27:43.750 313 12617.42 265.38 54771.75 88888.00 2013-11-09 21:27:43.875 313 12617.48 265.38 54771.75 88888.00 2013-11-09 21:27:44.000 313 12617.50 265.35 54771.70 88888.00 2013-11-09 21:27:44.125 313 12617.50 265.35 54771.70 88888.00 2013-11-09 21:27:44.250 313 12617.45 265.30 54771.72 88888.00 2013-11-09 21:27:44.375 313 12617.40 265.32 54771.72 88888.00 2013-11-09 21:27:44.500 313 12617.33 265.32 54771.72 88888.00 2013-11-09 21:27:44.625 313 12617.38 265.35 54771.68 88888.00 2013-11-09 21:27:44.750 313 12617.45 265.32 54771.68 88888.00 2013-11-09 21:27:44.875 313 12617.38 265.30 54771.68 88888.00 2013-11-09 21:27:45.000 313 12617.38 265.30 54771.68 88888.00 2013-11-09 21:27:45.125 313 12617.48 265.30 54771.65 88888.00 2013-11-09 21:27:45.250 313 12617.52 265.32 54771.65 88888.00 2013-11-09 21:27:45.375 313 12617.50 265.27 54771.62 88888.00 2013-11-09 21:27:45.500 313 12617.38 265.30 54771.62 88888.00 2013-11-09 21:27:45.625 313 12617.40 265.30 54771.65 88888.00 2013-11-09 21:27:45.750 313 12617.50 265.30 54771.62 88888.00 2013-11-09 21:27:45.875 313 12617.50 265.32 54771.62 88888.00 2013-11-09 21:27:46.000 313 12617.45 265.30 54771.57 88888.00 2013-11-09 21:27:46.125 313 12617.42 265.27 54771.60 88888.00 2013-11-09 21:27:46.250 313 12617.48 265.27 54771.60 88888.00 2013-11-09 21:27:46.375 313 12617.45 265.27 54771.57 88888.00 2013-11-09 21:27:46.500 313 12617.45 265.27 54771.57 88888.00 2013-11-09 21:27:46.625 313 12617.48 265.30 54771.57 88888.00 2013-11-09 21:27:46.750 313 12617.50 265.30 54771.53 88888.00 2013-11-09 21:27:46.875 313 12617.55 265.27 54771.47 88888.00 2013-11-09 21:27:47.000 313 12617.62 265.30 54771.50 88888.00 2013-11-09 21:27:47.125 313 12617.65 265.30 54771.50 88888.00 2013-11-09 21:27:47.250 313 12617.58 265.27 54771.50 88888.00 2013-11-09 21:27:47.375 313 12617.55 265.25 54771.47 88888.00 2013-11-09 21:27:47.500 313 12617.55 265.30 54771.47 88888.00 2013-11-09 21:27:47.625 313 12617.58 265.30 54771.50 88888.00 2013-11-09 21:27:47.750 313 12617.60 265.30 54771.45 88888.00 2013-11-09 21:27:47.875 313 12617.60 265.30 54771.45 88888.00 2013-11-09 21:27:48.000 313 12617.58 265.32 54771.43 88888.00 2013-11-09 21:27:48.125 313 12617.58 265.32 54771.38 88888.00 2013-11-09 21:27:48.250 313 12617.58 265.30 54771.40 88888.00 2013-11-09 21:27:48.375 313 12617.60 265.30 54771.40 88888.00 2013-11-09 21:27:48.500 313 12617.58 265.30 54771.40 88888.00 2013-11-09 21:27:48.625 313 12617.62 265.27 54771.38 88888.00 2013-11-09 21:27:48.750 313 12617.62 265.30 54771.38 88888.00 2013-11-09 21:27:48.875 313 12617.58 265.30 54771.35 88888.00 2013-11-09 21:27:49.000 313 12617.60 265.30 54771.30 88888.00 2013-11-09 21:27:49.125 313 12617.62 265.32 54771.30 88888.00 2013-11-09 21:27:49.250 313 12617.62 265.32 54771.30 88888.00 2013-11-09 21:27:49.375 313 12617.60 265.32 54771.25 88888.00 2013-11-09 21:27:49.500 313 12617.60 265.38 54771.28 88888.00 2013-11-09 21:27:49.625 313 12617.62 265.32 54771.25 88888.00 2013-11-09 21:27:49.750 313 12617.65 265.35 54771.25 88888.00 2013-11-09 21:27:49.875 313 12617.62 265.35 54771.25 88888.00 2013-11-09 21:27:50.000 313 12617.65 265.35 54771.22 88888.00 2013-11-09 21:27:50.125 313 12617.67 265.35 54771.22 88888.00 2013-11-09 21:27:50.250 313 12617.67 265.35 54771.20 88888.00 2013-11-09 21:27:50.375 313 12617.65 265.38 54771.18 88888.00 2013-11-09 21:27:50.500 313 12617.67 265.35 54771.18 88888.00 2013-11-09 21:27:50.625 313 12617.67 265.38 54771.18 88888.00 2013-11-09 21:27:50.750 313 12617.73 265.38 54771.18 88888.00 2013-11-09 21:27:50.875 313 12617.73 265.38 54771.15 88888.00 2013-11-09 21:27:51.000 313 12617.70 265.38 54771.15 88888.00 2013-11-09 21:27:51.125 313 12617.73 265.38 54771.15 88888.00 2013-11-09 21:27:51.250 313 12617.67 265.35 54771.15 88888.00 2013-11-09 21:27:51.375 313 12617.65 265.40 54771.15 88888.00 2013-11-09 21:27:51.500 313 12617.67 265.43 54771.12 88888.00 2013-11-09 21:27:51.625 313 12617.75 265.43 54771.12 88888.00 2013-11-09 21:27:51.750 313 12617.73 265.43 54771.07 88888.00 2013-11-09 21:27:51.875 313 12617.80 265.40 54771.10 88888.00 2013-11-09 21:27:52.000 313 12617.85 265.43 54771.07 88888.00 2013-11-09 21:27:52.125 313 12617.83 265.45 54771.07 88888.00 2013-11-09 21:27:52.250 313 12617.80 265.45 54771.07 88888.00 2013-11-09 21:27:52.375 313 12617.80 265.45 54771.03 88888.00 2013-11-09 21:27:52.500 313 12617.75 265.43 54771.03 88888.00 2013-11-09 21:27:52.625 313 12617.77 265.45 54771.03 88888.00 2013-11-09 21:27:52.750 313 12617.80 265.50 54771.03 88888.00 2013-11-09 21:27:52.875 313 12617.85 265.50 54771.03 88888.00 2013-11-09 21:27:53.000 313 12617.90 265.50 54770.97 88888.00 2013-11-09 21:27:53.125 313 12617.88 265.48 54770.95 88888.00 2013-11-09 21:27:53.250 313 12617.80 265.48 54770.95 88888.00 2013-11-09 21:27:53.375 313 12617.80 265.48 54770.95 88888.00 2013-11-09 21:27:53.500 313 12617.83 265.48 54770.93 88888.00 2013-11-09 21:27:53.625 313 12617.85 265.50 54770.90 88888.00 2013-11-09 21:27:53.750 313 12617.88 265.52 54770.93 88888.00 2013-11-09 21:27:53.875 313 12617.90 265.52 54770.95 88888.00 2013-11-09 21:27:54.000 313 12617.92 265.52 54770.90 88888.00 2013-11-09 21:27:54.125 313 12617.92 265.52 54770.90 88888.00 2013-11-09 21:27:54.250 313 12617.92 265.50 54770.93 88888.00 2013-11-09 21:27:54.375 313 12617.98 265.50 54770.88 88888.00 2013-11-09 21:27:54.500 313 12617.95 265.52 54770.85 88888.00 2013-11-09 21:27:54.625 313 12617.92 265.52 54770.85 88888.00 2013-11-09 21:27:54.750 313 12617.95 265.50 54770.85 88888.00 2013-11-09 21:27:54.875 313 12617.98 265.50 54770.85 88888.00 2013-11-09 21:27:55.000 313 12618.00 265.52 54770.85 88888.00 2013-11-09 21:27:55.125 313 12618.00 265.55 54770.88 88888.00 2013-11-09 21:27:55.250 313 12618.00 265.55 54770.85 88888.00 2013-11-09 21:27:55.375 313 12618.00 265.57 54770.80 88888.00 2013-11-09 21:27:55.500 313 12617.98 265.60 54770.80 88888.00 2013-11-09 21:27:55.625 313 12617.92 265.55 54770.78 88888.00 2013-11-09 21:27:55.750 313 12617.92 265.55 54770.75 88888.00 2013-11-09 21:27:55.875 313 12618.00 265.52 54770.75 88888.00 2013-11-09 21:27:56.000 313 12618.05 265.55 54770.72 88888.00 2013-11-09 21:27:56.125 313 12618.02 265.57 54770.72 88888.00 2013-11-09 21:27:56.250 313 12617.92 265.57 54770.72 88888.00 2013-11-09 21:27:56.375 313 12617.98 265.60 54770.70 88888.00 2013-11-09 21:27:56.500 313 12618.08 265.57 54770.70 88888.00 2013-11-09 21:27:56.625 313 12618.08 265.57 54770.70 88888.00 2013-11-09 21:27:56.750 313 12618.02 265.57 54770.70 88888.00 2013-11-09 21:27:56.875 313 12618.00 265.57 54770.68 88888.00 2013-11-09 21:27:57.000 313 12618.05 265.57 54770.65 88888.00 2013-11-09 21:27:57.125 313 12618.10 265.60 54770.65 88888.00 2013-11-09 21:27:57.250 313 12618.10 265.55 54770.62 88888.00 2013-11-09 21:27:57.375 313 12618.08 265.57 54770.62 88888.00 2013-11-09 21:27:57.500 313 12618.12 265.60 54770.62 88888.00 2013-11-09 21:27:57.625 313 12618.15 265.60 54770.62 88888.00 2013-11-09 21:27:57.750 313 12618.12 265.60 54770.62 88888.00 2013-11-09 21:27:57.875 313 12618.10 265.60 54770.60 88888.00 2013-11-09 21:27:58.000 313 12618.08 265.62 54770.57 88888.00 2013-11-09 21:27:58.125 313 12618.08 265.60 54770.55 88888.00 2013-11-09 21:27:58.250 313 12618.12 265.60 54770.57 88888.00 2013-11-09 21:27:58.375 313 12618.23 265.62 54770.57 88888.00 2013-11-09 21:27:58.500 313 12618.25 265.62 54770.55 88888.00 2013-11-09 21:27:58.625 313 12618.27 265.65 54770.55 88888.00 2013-11-09 21:27:58.750 313 12618.20 265.62 54770.53 88888.00 2013-11-09 21:27:58.875 313 12618.15 265.62 54770.55 88888.00 2013-11-09 21:27:59.000 313 12618.12 265.62 54770.55 88888.00 2013-11-09 21:27:59.125 313 12618.23 265.65 54770.55 88888.00 2013-11-09 21:27:59.250 313 12618.30 265.68 54770.53 88888.00 2013-11-09 21:27:59.375 313 12618.30 265.68 54770.50 88888.00 2013-11-09 21:27:59.500 313 12618.25 265.65 54770.47 88888.00 2013-11-09 21:27:59.625 313 12618.30 265.65 54770.50 88888.00 2013-11-09 21:27:59.750 313 12618.38 265.65 54770.50 88888.00 2013-11-09 21:27:59.875 313 12618.40 265.62 54770.50 88888.00 2013-11-09 21:28:00.000 313 12618.38 265.60 54770.45 88888.00 2013-11-09 21:28:00.125 313 12618.33 265.62 54770.47 88888.00 2013-11-09 21:28:00.250 313 12618.38 265.65 54770.47 88888.00 2013-11-09 21:28:00.375 313 12618.40 265.65 54770.45 88888.00 2013-11-09 21:28:00.500 313 12618.38 265.65 54770.45 88888.00 2013-11-09 21:28:00.625 313 12618.35 265.65 54770.45 88888.00 2013-11-09 21:28:00.750 313 12618.35 265.62 54770.43 88888.00 2013-11-09 21:28:00.875 313 12618.35 265.62 54770.43 88888.00 2013-11-09 21:28:01.000 313 12618.30 265.65 54770.43 88888.00 2013-11-09 21:28:01.125 313 12618.30 265.65 54770.38 88888.00 2013-11-09 21:28:01.250 313 12618.33 265.62 54770.38 88888.00 2013-11-09 21:28:01.375 313 12618.33 265.65 54770.38 88888.00 2013-11-09 21:28:01.500 313 12618.35 265.65 54770.38 88888.00 2013-11-09 21:28:01.625 313 12618.35 265.62 54770.38 88888.00 2013-11-09 21:28:01.750 313 12618.30 265.65 54770.35 88888.00 2013-11-09 21:28:01.875 313 12618.27 265.70 54770.38 88888.00 2013-11-09 21:28:02.000 313 12618.30 265.70 54770.35 88888.00 2013-11-09 21:28:02.125 313 12618.35 265.70 54770.32 88888.00 2013-11-09 21:28:02.250 313 12618.40 265.68 54770.32 88888.00 2013-11-09 21:28:02.375 313 12618.40 265.70 54770.32 88888.00 2013-11-09 21:28:02.500 313 12618.38 265.70 54770.35 88888.00 2013-11-09 21:28:02.625 313 12618.35 265.68 54770.35 88888.00 2013-11-09 21:28:02.750 313 12618.35 265.68 54770.32 88888.00 2013-11-09 21:28:02.875 313 12618.38 265.68 54770.32 88888.00 2013-11-09 21:28:03.000 313 12618.40 265.70 54770.32 88888.00 2013-11-09 21:28:03.125 313 12618.42 265.70 54770.32 88888.00 2013-11-09 21:28:03.250 313 12618.48 265.68 54770.25 88888.00 2013-11-09 21:28:03.375 313 12618.48 265.68 54770.25 88888.00 2013-11-09 21:28:03.500 313 12618.50 265.68 54770.25 88888.00 2013-11-09 21:28:03.625 313 12618.48 265.68 54770.25 88888.00 2013-11-09 21:28:03.750 313 12618.45 265.68 54770.25 88888.00 2013-11-09 21:28:03.875 313 12618.42 265.65 54770.25 88888.00 2013-11-09 21:28:04.000 313 12618.45 265.65 54770.20 88888.00 2013-11-09 21:28:04.125 313 12618.50 265.70 54770.22 88888.00 2013-11-09 21:28:04.250 313 12618.52 265.73 54770.22 88888.00 2013-11-09 21:28:04.375 313 12618.48 265.70 54770.22 88888.00 2013-11-09 21:28:04.500 313 12618.40 265.70 54770.20 88888.00 2013-11-09 21:28:04.625 313 12617.23 264.80 54769.95 88888.00 2013-11-09 21:28:04.750 313 12617.27 264.80 54769.95 88888.00 2013-11-09 21:28:04.875 313 12617.30 264.77 54769.93 88888.00 2013-11-09 21:28:05.000 313 12617.30 264.77 54769.93 88888.00 2013-11-09 21:28:05.125 313 12617.38 264.77 54769.93 88888.00 2013-11-09 21:28:05.250 313 12617.42 264.77 54769.93 88888.00 2013-11-09 21:28:05.375 313 12617.40 264.80 54769.90 88888.00 2013-11-09 21:28:05.500 313 12617.38 264.80 54769.90 88888.00 2013-11-09 21:28:05.625 313 12618.58 265.70 54770.15 88888.00 2013-11-09 21:28:05.750 313 12618.62 265.70 54770.15 88888.00 2013-11-09 21:28:05.875 313 12618.60 265.73 54770.15 88888.00 2013-11-09 21:28:06.000 313 12618.58 265.73 54770.15 88888.00 2013-11-09 21:28:06.125 313 12618.62 265.70 54770.18 88888.00 2013-11-09 21:28:06.250 313 12618.65 265.68 54770.15 88888.00 2013-11-09 21:28:06.375 313 12618.67 265.68 54770.15 88888.00 2013-11-09 21:28:06.500 313 12618.67 265.73 54770.12 88888.00 2013-11-09 21:28:06.625 313 12618.70 265.73 54770.12 88888.00 2013-11-09 21:28:06.750 313 12618.75 265.70 54770.10 88888.00 2013-11-09 21:28:06.875 313 12618.75 265.75 54770.12 88888.00 2013-11-09 21:28:07.000 313 12618.75 265.73 54770.12 88888.00 2013-11-09 21:28:07.125 313 12618.75 265.73 54770.12 88888.00 2013-11-09 21:28:07.250 313 12618.75 265.75 54770.10 88888.00 2013-11-09 21:28:07.375 313 12618.67 265.75 54770.07 88888.00 2013-11-09 21:28:07.500 313 12618.62 265.77 54770.07 88888.00 2013-11-09 21:28:07.625 313 12618.67 265.73 54770.07 88888.00 2013-11-09 21:28:07.750 313 12618.67 265.73 54770.10 88888.00 2013-11-09 21:28:07.875 313 12618.70 265.73 54770.07 88888.00 2013-11-09 21:28:08.000 313 12618.70 265.77 54770.07 88888.00 2013-11-09 21:28:08.125 313 12618.70 265.75 54770.05 88888.00 2013-11-09 21:28:08.250 313 12618.75 265.73 54770.05 88888.00 2013-11-09 21:28:08.375 313 12618.77 265.73 54770.05 88888.00 2013-11-09 21:28:08.500 313 12618.83 265.73 54770.03 88888.00 2013-11-09 21:28:08.625 313 12618.83 265.75 54770.03 88888.00 2013-11-09 21:28:08.750 313 12618.80 265.75 54770.03 88888.00 2013-11-09 21:28:08.875 313 12618.83 265.77 54770.03 88888.00 2013-11-09 21:28:09.000 313 12618.83 265.77 54770.00 88888.00 2013-11-09 21:28:09.125 313 12618.80 265.75 54769.97 88888.00 2013-11-09 21:28:09.250 313 12618.85 265.75 54769.97 88888.00 2013-11-09 21:28:09.375 313 12618.90 265.77 54770.00 88888.00 2013-11-09 21:28:09.500 313 12618.90 265.77 54770.00 88888.00 2013-11-09 21:28:09.625 313 12618.88 265.77 54770.00 88888.00 2013-11-09 21:28:09.750 313 12618.80 265.80 54770.00 88888.00 2013-11-09 21:28:09.875 313 12618.77 265.82 54769.97 88888.00 2013-11-09 21:28:10.000 313 12618.85 265.80 54769.97 88888.00 2013-11-09 21:28:10.125 313 12618.88 265.77 54769.95 88888.00 2013-11-09 21:28:10.250 313 12618.88 265.75 54769.95 88888.00 2013-11-09 21:28:10.375 313 12618.88 265.77 54769.95 88888.00 2013-11-09 21:28:10.500 313 12618.90 265.77 54769.93 88888.00 2013-11-09 21:28:10.625 313 12618.95 265.75 54769.95 88888.00 2013-11-09 21:28:10.750 313 12618.98 265.73 54769.95 88888.00 2013-11-09 21:28:10.875 313 12618.95 265.77 54769.93 88888.00 2013-11-09 21:28:11.000 313 12618.92 265.80 54769.93 88888.00 2013-11-09 21:28:11.125 313 12618.98 265.82 54769.93 88888.00 2013-11-09 21:28:11.250 313 12619.00 265.82 54769.95 88888.00 2013-11-09 21:28:11.375 313 12619.00 265.80 54769.93 88888.00 2013-11-09 21:28:11.500 313 12618.98 265.82 54769.90 88888.00 2013-11-09 21:28:11.625 313 12618.90 265.82 54769.90 88888.00 2013-11-09 21:28:11.750 313 12618.90 265.80 54769.90 88888.00 2013-11-09 21:28:11.875 313 12618.92 265.82 54769.88 88888.00 2013-11-09 21:28:12.000 313 12619.00 265.77 54769.82 88888.00 2013-11-09 21:28:12.125 313 12619.00 265.77 54769.85 88888.00 2013-11-09 21:28:12.250 313 12618.95 265.77 54769.85 88888.00 2013-11-09 21:28:12.375 313 12618.98 265.77 54769.82 88888.00 2013-11-09 21:28:12.500 313 12618.98 265.77 54769.80 88888.00 2013-11-09 21:28:12.625 313 12619.02 265.80 54769.80 88888.00 2013-11-09 21:28:12.750 313 12619.05 265.80 54769.80 88888.00 2013-11-09 21:28:12.875 313 12619.02 265.77 54769.82 88888.00 2013-11-09 21:28:13.000 313 12619.08 265.80 54769.82 88888.00 2013-11-09 21:28:13.125 313 12619.10 265.85 54769.85 88888.00 2013-11-09 21:28:13.250 313 12619.10 265.80 54769.82 88888.00 2013-11-09 21:28:13.375 313 12619.10 265.85 54769.80 88888.00 2013-11-09 21:28:13.500 313 12619.15 265.82 54769.80 88888.00 2013-11-09 21:28:13.625 313 12619.17 265.82 54769.80 88888.00 2013-11-09 21:28:13.750 313 12619.20 265.85 54769.78 88888.00 2013-11-09 21:28:13.875 313 12619.23 265.85 54769.78 88888.00 2013-11-09 21:28:14.000 313 12619.23 265.82 54769.75 88888.00 2013-11-09 21:28:14.125 313 12619.23 265.82 54769.75 88888.00 2013-11-09 21:28:14.250 313 12619.17 265.80 54769.75 88888.00 2013-11-09 21:28:14.375 313 12619.23 265.80 54769.75 88888.00 2013-11-09 21:28:14.500 313 12619.27 265.82 54769.75 88888.00 2013-11-09 21:28:14.625 313 12619.25 265.82 54769.78 88888.00 2013-11-09 21:28:14.750 313 12619.20 265.85 54769.75 88888.00 2013-11-09 21:28:14.875 313 12619.25 265.85 54769.75 88888.00 2013-11-09 21:28:15.000 313 12619.27 265.82 54769.75 88888.00 2013-11-09 21:28:15.125 313 12619.27 265.82 54769.75 88888.00 2013-11-09 21:28:15.250 313 12619.27 265.82 54769.72 88888.00 2013-11-09 21:28:15.375 313 12619.25 265.88 54769.68 88888.00 2013-11-09 21:28:15.500 313 12619.20 265.85 54769.68 88888.00 2013-11-09 21:28:15.625 313 12619.23 265.82 54769.68 88888.00 2013-11-09 21:28:15.750 313 12619.20 265.85 54769.68 88888.00 2013-11-09 21:28:15.875 313 12619.23 265.88 54769.70 88888.00 2013-11-09 21:28:16.000 313 12619.23 265.85 54769.68 88888.00 2013-11-09 21:28:16.125 313 12619.23 265.82 54769.68 88888.00 2013-11-09 21:28:16.250 313 12619.27 265.82 54769.70 88888.00 2013-11-09 21:28:16.375 313 12619.27 265.88 54769.70 88888.00 2013-11-09 21:28:16.500 313 12619.27 265.90 54769.72 88888.00 2013-11-09 21:28:16.625 313 12619.25 265.90 54769.72 88888.00 2013-11-09 21:28:16.750 313 12619.23 265.85 54769.70 88888.00 2013-11-09 21:28:16.875 313 12619.23 265.85 54769.65 88888.00 2013-11-09 21:28:17.000 313 12619.23 265.85 54769.60 88888.00 2013-11-09 21:28:17.125 313 12619.27 265.85 54769.62 88888.00 2013-11-09 21:28:17.250 313 12619.33 265.88 54769.62 88888.00 2013-11-09 21:28:17.375 313 12619.38 265.88 54769.62 88888.00 2013-11-09 21:28:17.500 313 12619.35 265.88 54769.62 88888.00 2013-11-09 21:28:17.625 313 12619.33 265.90 54769.62 88888.00 2013-11-09 21:28:17.750 313 12619.35 265.90 54769.65 88888.00 2013-11-09 21:28:17.875 313 12619.35 265.90 54769.62 88888.00 2013-11-09 21:28:18.000 313 12619.33 265.88 54769.60 88888.00 2013-11-09 21:28:18.125 313 12619.30 265.85 54769.62 88888.00 2013-11-09 21:28:18.250 313 12619.33 265.85 54769.62 88888.00 2013-11-09 21:28:18.375 313 12619.30 265.88 54769.60 88888.00 2013-11-09 21:28:18.500 313 12619.35 265.88 54769.60 88888.00 2013-11-09 21:28:18.625 313 12619.33 265.85 54769.57 88888.00 2013-11-09 21:28:18.750 313 12619.35 265.88 54769.57 88888.00 2013-11-09 21:28:18.875 313 12619.45 265.85 54769.57 88888.00 2013-11-09 21:28:19.000 313 12619.48 265.88 54769.57 88888.00 2013-11-09 21:28:19.125 313 12619.42 265.88 54769.62 88888.00 2013-11-09 21:28:19.250 313 12619.42 265.90 54769.62 88888.00 2013-11-09 21:28:19.375 313 12619.48 265.88 54769.60 88888.00 2013-11-09 21:28:19.500 313 12619.48 265.90 54769.60 88888.00 2013-11-09 21:28:19.625 313 12619.45 265.90 54769.60 88888.00 2013-11-09 21:28:19.750 313 12619.45 265.90 54769.60 88888.00 2013-11-09 21:28:19.875 313 12619.45 265.90 54769.60 88888.00 2013-11-09 21:28:20.000 313 12619.48 265.88 54769.60 88888.00 2013-11-09 21:28:20.125 313 12619.50 265.90 54769.60 88888.00 2013-11-09 21:28:20.250 313 12619.45 265.90 54769.60 88888.00 2013-11-09 21:28:20.375 313 12619.50 265.93 54769.62 88888.00 2013-11-09 21:28:20.500 313 12619.50 265.93 54769.62 88888.00 2013-11-09 21:28:20.625 313 12619.48 265.90 54769.62 88888.00 2013-11-09 21:28:20.750 313 12619.42 265.90 54769.60 88888.00 2013-11-09 21:28:20.875 313 12619.42 265.93 54769.60 88888.00 2013-11-09 21:28:21.000 313 12619.48 265.88 54769.60 88888.00 2013-11-09 21:28:21.125 313 12619.50 265.88 54769.57 88888.00 2013-11-09 21:28:21.250 313 12619.52 265.90 54769.57 88888.00 2013-11-09 21:28:21.375 313 12619.55 265.90 54769.57 88888.00 2013-11-09 21:28:21.500 313 12619.50 265.90 54769.57 88888.00 2013-11-09 21:28:21.625 313 12619.48 265.88 54769.60 88888.00 2013-11-09 21:28:21.750 313 12619.48 265.88 54769.60 88888.00 2013-11-09 21:28:21.875 313 12619.52 265.88 54769.60 88888.00 2013-11-09 21:28:22.000 313 12619.55 265.90 54769.57 88888.00 2013-11-09 21:28:22.125 313 12619.60 265.93 54769.57 88888.00 2013-11-09 21:28:22.250 313 12619.60 265.90 54769.57 88888.00 2013-11-09 21:28:22.375 313 12619.65 265.93 54769.57 88888.00 2013-11-09 21:28:22.500 313 12619.62 265.93 54769.55 88888.00 2013-11-09 21:28:22.625 313 12619.60 265.90 54769.53 88888.00 2013-11-09 21:28:22.750 313 12619.60 265.88 54769.55 88888.00 2013-11-09 21:28:22.875 313 12619.60 265.88 54769.57 88888.00 2013-11-09 21:28:23.000 313 12619.60 265.93 54769.55 88888.00 2013-11-09 21:28:23.125 313 12619.52 265.93 54769.57 88888.00 2013-11-09 21:28:23.250 313 12619.58 265.93 54769.57 88888.00 2013-11-09 21:28:23.375 313 12619.70 265.90 54769.55 88888.00 2013-11-09 21:28:23.500 313 12619.70 265.88 54769.55 88888.00 2013-11-09 21:28:23.625 313 12619.67 265.93 54769.55 88888.00 2013-11-09 21:28:23.750 313 12619.58 265.90 54769.55 88888.00 2013-11-09 21:28:23.875 313 12619.55 265.88 54769.53 88888.00 2013-11-09 21:28:24.000 313 12619.58 265.88 54769.53 88888.00 2013-11-09 21:28:24.125 313 12619.58 265.90 54769.55 88888.00 2013-11-09 21:28:24.250 313 12619.55 265.88 54769.53 88888.00 2013-11-09 21:28:24.375 313 12619.55 265.90 54769.53 88888.00 2013-11-09 21:28:24.500 313 12619.62 265.90 54769.55 88888.00 2013-11-09 21:28:24.625 313 12619.62 265.90 54769.55 88888.00 2013-11-09 21:28:24.750 313 12619.67 265.93 54769.55 88888.00 2013-11-09 21:28:24.875 313 12619.70 265.90 54769.57 88888.00 2013-11-09 21:28:25.000 313 12619.75 265.93 54769.55 88888.00 2013-11-09 21:28:25.125 313 12619.73 265.93 54769.55 88888.00 2013-11-09 21:28:25.250 313 12619.73 265.90 54769.55 88888.00 2013-11-09 21:28:25.375 313 12619.77 265.90 54769.53 88888.00 2013-11-09 21:28:25.500 313 12619.77 265.90 54769.53 88888.00 2013-11-09 21:28:25.625 313 12619.67 265.90 54769.53 88888.00 2013-11-09 21:28:25.750 313 12619.65 265.93 54769.53 88888.00 2013-11-09 21:28:25.875 313 12619.70 265.95 54769.55 88888.00 2013-11-09 21:28:26.000 313 12619.80 265.93 54769.55 88888.00 2013-11-09 21:28:26.125 313 12619.73 265.93 54769.53 88888.00 2013-11-09 21:28:26.250 313 12619.65 265.90 54769.50 88888.00 2013-11-09 21:28:26.375 313 12619.73 265.93 54769.47 88888.00 2013-11-09 21:28:26.500 313 12619.73 265.93 54769.50 88888.00 2013-11-09 21:28:26.625 313 12619.75 265.90 54769.50 88888.00 2013-11-09 21:28:26.750 313 12619.77 265.90 54769.53 88888.00 2013-11-09 21:28:26.875 313 12619.80 265.93 54769.53 88888.00 2013-11-09 21:28:27.000 313 12619.80 265.90 54769.53 88888.00 2013-11-09 21:28:27.125 313 12619.80 265.90 54769.50 88888.00 2013-11-09 21:28:27.250 313 12619.80 265.90 54769.55 88888.00 2013-11-09 21:28:27.375 313 12619.77 265.93 54769.55 88888.00 2013-11-09 21:28:27.500 313 12619.75 265.90 54769.53 88888.00 2013-11-09 21:28:27.625 313 12619.70 265.90 54769.53 88888.00 2013-11-09 21:28:27.750 313 12619.67 265.90 54769.55 88888.00 2013-11-09 21:28:27.875 313 12619.67 265.93 54769.55 88888.00 2013-11-09 21:28:28.000 313 12619.65 265.93 54769.53 88888.00 2013-11-09 21:28:28.125 313 12619.65 265.93 54769.50 88888.00 2013-11-09 21:28:28.250 313 12619.73 265.90 54769.53 88888.00 2013-11-09 21:28:28.375 313 12619.73 265.93 54769.53 88888.00 2013-11-09 21:28:28.500 313 12619.60 265.90 54769.50 88888.00 2013-11-09 21:28:28.625 313 12619.58 265.90 54769.50 88888.00 2013-11-09 21:28:28.750 313 12619.62 265.93 54769.50 88888.00 2013-11-09 21:28:28.875 313 12619.73 265.95 54769.53 88888.00 2013-11-09 21:28:29.000 313 12619.80 265.95 54769.50 88888.00 2013-11-09 21:28:29.125 313 12619.80 265.93 54769.50 88888.00 2013-11-09 21:28:29.250 313 12619.83 265.90 54769.53 88888.00 2013-11-09 21:28:29.375 313 12619.80 265.90 54769.53 88888.00 2013-11-09 21:28:29.500 313 12619.75 265.95 54769.60 88888.00 2013-11-09 21:28:29.625 313 12619.77 265.95 54769.62 88888.00 2013-11-09 21:28:29.750 313 12619.85 265.98 54769.57 88888.00 2013-11-09 21:28:29.875 313 12619.77 265.95 54769.50 88888.00 2013-11-09 21:28:30.000 313 12619.73 265.95 54769.50 88888.00 2013-11-09 21:28:30.125 313 12619.80 265.93 54769.53 88888.00 2013-11-09 21:28:30.250 313 12619.80 265.95 54769.53 88888.00 2013-11-09 21:28:30.375 313 12619.77 266.00 54769.53 88888.00 2013-11-09 21:28:30.500 313 12619.75 265.98 54769.53 88888.00 2013-11-09 21:28:30.625 313 12619.77 265.98 54769.53 88888.00 2013-11-09 21:28:30.750 313 12619.77 265.98 54769.53 88888.00 2013-11-09 21:28:30.875 313 12619.75 265.98 54769.53 88888.00 2013-11-09 21:28:31.000 313 12619.77 265.95 54769.50 88888.00 2013-11-09 21:28:31.125 313 12619.80 265.93 54769.53 88888.00 2013-11-09 21:28:31.250 313 12619.75 265.95 54769.55 88888.00 2013-11-09 21:28:31.375 313 12619.83 265.98 54769.55 88888.00 2013-11-09 21:28:31.500 313 12619.75 265.98 54769.55 88888.00 2013-11-09 21:28:31.625 313 12619.77 265.95 54769.55 88888.00 2013-11-09 21:28:31.750 313 12619.77 265.98 54769.57 88888.00 2013-11-09 21:28:31.875 313 12619.80 265.98 54769.55 88888.00 2013-11-09 21:28:32.000 313 12619.80 265.95 54769.53 88888.00 2013-11-09 21:28:32.125 313 12619.80 265.95 54769.53 88888.00 2013-11-09 21:28:32.250 313 12619.70 265.95 54769.53 88888.00 2013-11-09 21:28:32.375 313 12619.77 265.98 54769.55 88888.00 2013-11-09 21:28:32.500 313 12619.83 266.00 54769.57 88888.00 2013-11-09 21:28:32.625 313 12619.83 266.00 54769.55 88888.00 2013-11-09 21:28:32.750 313 12619.80 265.98 54769.55 88888.00 2013-11-09 21:28:32.875 313 12619.77 266.00 54769.57 88888.00 2013-11-09 21:28:33.000 313 12619.80 266.00 54769.55 88888.00 2013-11-09 21:28:33.125 313 12619.83 266.00 54769.57 88888.00 2013-11-09 21:28:33.250 313 12619.85 266.02 54769.60 88888.00 2013-11-09 21:28:33.375 313 12619.83 266.00 54769.57 88888.00 2013-11-09 21:28:33.500 313 12619.80 266.00 54769.55 88888.00 2013-11-09 21:28:33.625 313 12619.88 266.00 54769.55 88888.00 2013-11-09 21:28:33.750 313 12619.92 266.00 54769.55 88888.00 2013-11-09 21:28:33.875 313 12619.90 265.98 54769.55 88888.00 2013-11-09 21:28:34.000 313 12619.85 265.98 54769.55 88888.00 2013-11-09 21:28:34.125 313 12619.83 265.98 54769.55 88888.00 2013-11-09 21:28:34.250 313 12619.83 265.95 54769.57 88888.00 2013-11-09 21:28:34.375 313 12619.88 265.98 54769.57 88888.00 2013-11-09 21:28:34.500 313 12619.88 266.00 54769.60 88888.00 2013-11-09 21:28:34.625 313 12619.88 266.00 54769.60 88888.00 2013-11-09 21:28:34.750 313 12619.88 265.98 54769.60 88888.00 2013-11-09 21:28:34.875 313 12619.88 265.98 54769.62 88888.00 2013-11-09 21:28:35.000 313 12619.85 266.00 54769.57 88888.00 2013-11-09 21:28:35.125 313 12619.85 266.02 54769.57 88888.00 2013-11-09 21:28:35.250 313 12619.88 266.02 54769.57 88888.00 2013-11-09 21:28:35.375 313 12619.88 266.00 54769.55 88888.00 2013-11-09 21:28:35.500 313 12619.92 265.98 54769.57 88888.00 2013-11-09 21:28:35.625 313 12619.92 265.98 54769.57 88888.00 2013-11-09 21:28:35.750 313 12619.88 266.02 54769.60 88888.00 2013-11-09 21:28:35.875 313 12619.88 266.02 54769.62 88888.00 2013-11-09 21:28:36.000 313 12619.90 266.02 54769.60 88888.00 2013-11-09 21:28:36.125 313 12619.90 266.05 54769.57 88888.00 2013-11-09 21:28:36.250 313 12619.85 266.05 54769.60 88888.00 2013-11-09 21:28:36.375 313 12619.85 266.02 54769.60 88888.00 2013-11-09 21:28:36.500 313 12619.92 266.02 54769.57 88888.00 2013-11-09 21:28:36.625 313 12619.90 266.02 54769.57 88888.00 2013-11-09 21:28:36.750 313 12619.88 266.02 54769.60 88888.00 2013-11-09 21:28:36.875 313 12619.88 266.05 54769.60 88888.00 2013-11-09 21:28:37.000 313 12619.85 266.05 54769.57 88888.00 2013-11-09 21:28:37.125 313 12619.88 266.02 54769.60 88888.00 2013-11-09 21:28:37.250 313 12619.90 266.05 54769.62 88888.00 2013-11-09 21:28:37.375 313 12619.92 266.05 54769.62 88888.00 2013-11-09 21:28:37.500 313 12619.95 266.05 54769.60 88888.00 2013-11-09 21:28:37.625 313 12619.92 266.02 54769.57 88888.00 2013-11-09 21:28:37.750 313 12619.92 266.02 54769.60 88888.00 2013-11-09 21:28:37.875 313 12619.98 266.02 54769.60 88888.00 2013-11-09 21:28:38.000 313 12620.00 266.07 54769.62 88888.00 2013-11-09 21:28:38.125 313 12620.00 266.07 54769.62 88888.00 2013-11-09 21:28:38.250 313 12619.98 266.05 54769.65 88888.00 2013-11-09 21:28:38.375 313 12619.95 266.02 54769.62 88888.00 2013-11-09 21:28:38.500 313 12619.95 266.05 54769.62 88888.00 2013-11-09 21:28:38.625 313 12619.98 266.10 54769.60 88888.00 2013-11-09 21:28:38.750 313 12619.98 266.10 54769.62 88888.00 2013-11-09 21:28:38.875 313 12619.98 266.05 54769.62 88888.00 2013-11-09 21:28:39.000 313 12620.02 266.07 54769.60 88888.00 2013-11-09 21:28:39.125 313 12620.02 266.07 54769.62 88888.00 2013-11-09 21:28:39.250 313 12619.98 266.07 54769.62 88888.00 2013-11-09 21:28:39.375 313 12619.95 266.07 54769.62 88888.00 2013-11-09 21:28:39.500 313 12619.95 266.07 54769.62 88888.00 2013-11-09 21:28:39.625 313 12619.98 266.07 54769.62 88888.00 2013-11-09 21:28:39.750 313 12620.00 266.12 54769.62 88888.00 2013-11-09 21:28:39.875 313 12620.00 266.10 54769.65 88888.00 2013-11-09 21:28:40.000 313 12619.98 266.10 54769.62 88888.00 2013-11-09 21:28:40.125 313 12619.98 266.15 54769.65 88888.00 2013-11-09 21:28:40.250 313 12619.95 266.15 54769.65 88888.00 2013-11-09 21:28:40.375 313 12619.98 266.10 54769.65 88888.00 2013-11-09 21:28:40.500 313 12619.98 266.07 54769.65 88888.00 2013-11-09 21:28:40.625 313 12619.92 266.07 54769.62 88888.00 2013-11-09 21:28:40.750 313 12619.85 266.12 54769.62 88888.00 2013-11-09 21:28:40.875 313 12619.88 266.15 54769.65 88888.00 2013-11-09 21:28:41.000 313 12619.95 266.12 54769.65 88888.00 2013-11-09 21:28:41.125 313 12619.98 266.12 54769.65 88888.00 2013-11-09 21:28:41.250 313 12619.95 266.15 54769.65 88888.00 2013-11-09 21:28:41.375 313 12619.98 266.15 54769.65 88888.00 2013-11-09 21:28:41.500 313 12619.95 266.12 54769.62 88888.00 2013-11-09 21:28:41.625 313 12619.92 266.18 54769.62 88888.00 2013-11-09 21:28:41.750 313 12619.92 266.18 54769.65 88888.00 2013-11-09 21:28:41.875 313 12619.95 266.20 54769.68 88888.00 2013-11-09 21:28:42.000 313 12619.92 266.23 54769.65 88888.00 2013-11-09 21:28:42.125 313 12619.98 266.20 54769.68 88888.00 2013-11-09 21:28:42.250 313 12619.98 266.23 54769.68 88888.00 2013-11-09 21:28:42.375 313 12619.98 266.23 54769.68 88888.00 2013-11-09 21:28:42.500 313 12619.95 266.18 54769.65 88888.00 2013-11-09 21:28:42.625 313 12619.95 266.18 54769.65 88888.00 2013-11-09 21:28:42.750 313 12620.00 266.20 54769.65 88888.00 2013-11-09 21:28:42.875 313 12620.02 266.20 54769.62 88888.00 2013-11-09 21:28:43.000 313 12620.00 266.25 54769.62 88888.00 2013-11-09 21:28:43.125 313 12619.92 266.25 54769.65 88888.00 2013-11-09 21:28:43.250 313 12619.90 266.23 54769.65 88888.00 2013-11-09 21:28:43.375 313 12619.88 266.25 54769.62 88888.00 2013-11-09 21:28:43.500 313 12619.90 266.25 54769.62 88888.00 2013-11-09 21:28:43.625 313 12619.92 266.27 54769.62 88888.00 2013-11-09 21:28:43.750 313 12619.98 266.27 54769.57 88888.00 2013-11-09 21:28:43.875 313 12619.98 266.25 54769.62 88888.00 2013-11-09 21:28:44.000 313 12620.00 266.25 54769.62 88888.00 2013-11-09 21:28:44.125 313 12620.02 266.27 54769.65 88888.00 2013-11-09 21:28:44.250 313 12620.00 266.30 54769.68 88888.00 2013-11-09 21:28:44.375 313 12619.98 266.30 54769.68 88888.00 2013-11-09 21:28:44.500 313 12619.95 266.30 54769.65 88888.00 2013-11-09 21:28:44.625 313 12619.98 266.27 54769.62 88888.00 2013-11-09 21:28:44.750 313 12620.00 266.32 54769.65 88888.00 2013-11-09 21:28:44.875 313 12620.00 266.32 54769.68 88888.00 2013-11-09 21:28:45.000 313 12619.98 266.30 54769.65 88888.00 2013-11-09 21:28:45.125 313 12619.98 266.32 54769.68 88888.00 2013-11-09 21:28:45.250 313 12620.00 266.32 54769.70 88888.00 2013-11-09 21:28:45.375 313 12620.05 266.35 54769.68 88888.00 2013-11-09 21:28:45.500 313 12620.02 266.35 54769.65 88888.00 2013-11-09 21:28:45.625 313 12620.05 266.38 54769.65 88888.00 2013-11-09 21:28:45.750 313 12620.05 266.38 54769.65 88888.00 2013-11-09 21:28:45.875 313 12620.00 266.38 54769.65 88888.00 2013-11-09 21:28:46.000 313 12620.00 266.38 54769.65 88888.00 2013-11-09 21:28:46.125 313 12620.02 266.40 54769.65 88888.00 2013-11-09 21:28:46.250 313 12620.02 266.40 54769.65 88888.00 2013-11-09 21:28:46.375 313 12620.00 266.38 54769.62 88888.00 2013-11-09 21:28:46.500 313 12620.05 266.38 54769.65 88888.00 2013-11-09 21:28:46.625 313 12620.10 266.43 54769.68 88888.00 2013-11-09 21:28:46.750 313 12620.17 266.45 54769.68 88888.00 2013-11-09 21:28:46.875 313 12620.17 266.43 54769.65 88888.00 2013-11-09 21:28:47.000 313 12620.08 266.45 54769.62 88888.00 2013-11-09 21:28:47.125 313 12620.05 266.45 54769.65 88888.00 2013-11-09 21:28:47.250 313 12620.00 266.45 54769.68 88888.00 2013-11-09 21:28:47.375 313 12620.02 266.48 54769.70 88888.00 2013-11-09 21:28:47.500 313 12620.12 266.52 54769.65 88888.00 2013-11-09 21:28:47.625 313 12620.23 266.50 54769.62 88888.00 2013-11-09 21:28:47.750 313 12620.20 266.48 54769.62 88888.00 2013-11-09 21:28:47.875 313 12620.15 266.48 54769.62 88888.00 2013-11-09 21:28:48.000 313 12620.15 266.50 54769.60 88888.00 2013-11-09 21:28:48.125 313 12620.10 266.50 54769.65 88888.00 2013-11-09 21:28:48.250 313 12620.10 266.48 54769.65 88888.00 2013-11-09 21:28:48.375 313 12620.10 266.52 54769.65 88888.00 2013-11-09 21:28:48.500 313 12620.12 266.50 54769.62 88888.00 2013-11-09 21:28:48.625 313 12620.25 266.50 54769.62 88888.00 2013-11-09 21:28:48.750 313 12620.27 266.52 54769.65 88888.00 2013-11-09 21:28:48.875 313 12620.30 266.52 54769.65 88888.00 2013-11-09 21:28:49.000 313 12620.30 266.52 54769.62 88888.00 2013-11-09 21:28:49.125 313 12620.33 266.52 54769.65 88888.00 2013-11-09 21:28:49.250 313 12620.27 266.55 54769.65 88888.00 2013-11-09 21:28:49.375 313 12620.25 266.55 54769.65 88888.00 2013-11-09 21:28:49.500 313 12620.27 266.55 54769.62 88888.00 2013-11-09 21:28:49.625 313 12620.35 266.57 54769.62 88888.00 2013-11-09 21:28:49.750 313 12620.38 266.60 54769.65 88888.00 2013-11-09 21:28:49.875 313 12620.27 266.57 54769.65 88888.00 2013-11-09 21:28:50.000 313 12620.30 266.57 54769.62 88888.00 2013-11-09 21:28:50.125 313 12620.40 266.57 54769.62 88888.00 2013-11-09 21:28:50.250 313 12620.35 266.57 54769.65 88888.00 2013-11-09 21:28:50.375 313 12620.38 266.60 54769.62 88888.00 2013-11-09 21:28:50.500 313 12620.35 266.62 54769.65 88888.00 2013-11-09 21:28:50.625 313 12620.38 266.62 54769.68 88888.00 2013-11-09 21:28:50.750 313 12620.35 266.62 54769.65 88888.00 2013-11-09 21:28:50.875 313 12620.40 266.65 54769.65 88888.00 2013-11-09 21:28:51.000 313 12620.42 266.65 54769.62 88888.00 2013-11-09 21:28:51.125 313 12620.48 266.68 54769.65 88888.00 2013-11-09 21:28:51.250 313 12620.50 266.70 54769.62 88888.00 2013-11-09 21:28:51.375 313 12620.50 266.70 54769.62 88888.00 2013-11-09 21:28:51.500 313 12620.50 266.68 54769.62 88888.00 2013-11-09 21:28:51.625 313 12620.52 266.73 54769.62 88888.00 2013-11-09 21:28:51.750 313 12620.52 266.73 54769.62 88888.00 2013-11-09 21:28:51.875 313 12620.50 266.70 54769.62 88888.00 2013-11-09 21:28:52.000 313 12620.58 266.68 54769.60 88888.00 2013-11-09 21:28:52.125 313 12620.60 266.70 54769.62 88888.00 2013-11-09 21:28:52.250 313 12620.55 266.73 54769.62 88888.00 2013-11-09 21:28:52.375 313 12620.58 266.75 54769.62 88888.00 2013-11-09 21:28:52.500 313 12620.60 266.70 54769.60 88888.00 2013-11-09 21:28:52.625 313 12620.60 266.68 54769.62 88888.00 2013-11-09 21:28:52.750 313 12620.60 266.68 54769.62 88888.00 2013-11-09 21:28:52.875 313 12620.58 266.70 54769.57 88888.00 2013-11-09 21:28:53.000 313 12620.60 266.70 54769.57 88888.00 2013-11-09 21:28:53.125 313 12620.62 266.73 54769.62 88888.00 2013-11-09 21:28:53.250 313 12620.58 266.70 54769.62 88888.00 2013-11-09 21:28:53.375 313 12620.60 266.73 54769.62 88888.00 2013-11-09 21:28:53.500 313 12620.65 266.73 54769.60 88888.00 2013-11-09 21:28:53.625 313 12620.67 266.73 54769.62 88888.00 2013-11-09 21:28:53.750 313 12620.60 266.73 54769.62 88888.00 2013-11-09 21:28:53.875 313 12620.50 266.73 54769.62 88888.00 2013-11-09 21:28:54.000 313 12620.48 266.73 54769.62 88888.00 2013-11-09 21:28:54.125 313 12620.55 266.70 54769.62 88888.00 2013-11-09 21:28:54.250 313 12620.60 266.73 54769.62 88888.00 2013-11-09 21:28:54.375 313 12620.73 266.75 54769.62 88888.00 2013-11-09 21:28:54.500 313 12620.73 266.77 54769.62 88888.00 2013-11-09 21:28:54.625 313 12620.75 266.77 54769.62 88888.00 2013-11-09 21:28:54.750 313 12620.75 266.77 54769.62 88888.00 2013-11-09 21:28:54.875 313 12620.73 266.75 54769.65 88888.00 2013-11-09 21:28:55.000 313 12620.70 266.75 54769.65 88888.00 2013-11-09 21:28:55.125 313 12620.70 266.77 54769.65 88888.00 2013-11-09 21:28:55.250 313 12620.77 266.77 54769.62 88888.00 2013-11-09 21:28:55.375 313 12620.83 266.80 54769.62 88888.00 2013-11-09 21:28:55.500 313 12620.83 266.75 54769.62 88888.00 2013-11-09 21:28:55.625 313 12620.75 266.75 54769.62 88888.00 2013-11-09 21:28:55.750 313 12620.70 266.77 54769.62 88888.00 2013-11-09 21:28:55.875 313 12620.73 266.80 54769.62 88888.00 2013-11-09 21:28:56.000 313 12620.80 266.80 54769.62 88888.00 2013-11-09 21:28:56.125 313 12620.77 266.77 54769.65 88888.00 2013-11-09 21:28:56.250 313 12620.73 266.80 54769.65 88888.00 2013-11-09 21:28:56.375 313 12620.70 266.82 54769.65 88888.00 2013-11-09 21:28:56.500 313 12620.73 266.85 54769.68 88888.00 2013-11-09 21:28:56.625 313 12620.75 266.82 54769.68 88888.00 2013-11-09 21:28:56.750 313 12620.77 266.80 54769.65 88888.00 2013-11-09 21:28:56.875 313 12620.77 266.85 54769.65 88888.00 2013-11-09 21:28:57.000 313 12620.75 266.85 54769.65 88888.00 2013-11-09 21:28:57.125 313 12620.77 266.88 54769.68 88888.00 2013-11-09 21:28:57.250 313 12620.75 266.85 54769.68 88888.00 2013-11-09 21:28:57.375 313 12620.77 266.85 54769.65 88888.00 2013-11-09 21:28:57.500 313 12620.80 266.82 54769.68 88888.00 2013-11-09 21:28:57.625 313 12620.80 266.85 54769.68 88888.00 2013-11-09 21:28:57.750 313 12620.88 266.85 54769.68 88888.00 2013-11-09 21:28:57.875 313 12620.88 266.82 54769.68 88888.00 2013-11-09 21:28:58.000 313 12620.83 266.82 54769.68 88888.00 2013-11-09 21:28:58.125 313 12620.85 266.88 54769.68 88888.00 2013-11-09 21:28:58.250 313 12620.83 266.85 54769.70 88888.00 2013-11-09 21:28:58.375 313 12620.88 266.85 54769.68 88888.00 2013-11-09 21:28:58.500 313 12620.92 266.85 54769.68 88888.00 2013-11-09 21:28:58.625 313 12620.92 266.88 54769.68 88888.00 2013-11-09 21:28:58.750 313 12620.85 266.88 54769.68 88888.00 2013-11-09 21:28:58.875 313 12620.90 266.88 54769.70 88888.00 2013-11-09 21:28:59.000 313 12620.98 266.85 54769.68 88888.00 2013-11-09 21:28:59.125 313 12620.90 266.82 54769.68 88888.00 2013-11-09 21:28:59.250 313 12620.85 266.82 54769.68 88888.00 2013-11-09 21:28:59.375 313 12620.85 266.82 54769.68 88888.00 2013-11-09 21:28:59.500 313 12620.88 266.82 54769.70 88888.00 2013-11-09 21:28:59.625 313 12620.92 266.82 54769.68 88888.00 2013-11-09 21:28:59.750 313 12620.92 266.85 54769.70 88888.00 2013-11-09 21:28:59.875 313 12620.92 266.85 54769.72 88888.00 2013-11-09 21:29:00.000 313 12620.90 266.85 54769.70 88888.00 2013-11-09 21:29:00.125 313 12620.92 266.88 54769.72 88888.00 2013-11-09 21:29:00.250 313 12620.90 266.82 54769.72 88888.00 2013-11-09 21:29:00.375 313 12620.90 266.82 54769.72 88888.00 2013-11-09 21:29:00.500 313 12620.80 266.88 54769.72 88888.00 2013-11-09 21:29:00.625 313 12620.80 266.85 54769.75 88888.00 2013-11-09 21:29:00.750 313 12620.85 266.85 54769.75 88888.00 2013-11-09 21:29:00.875 313 12620.92 266.88 54769.75 88888.00 2013-11-09 21:29:01.000 313 12620.95 266.85 54769.75 88888.00 2013-11-09 21:29:01.125 313 12620.95 266.85 54769.78 88888.00 2013-11-09 21:29:01.250 313 12620.85 266.85 54769.75 88888.00 2013-11-09 21:29:01.375 313 12620.92 266.85 54769.75 88888.00 2013-11-09 21:29:01.500 313 12620.98 266.90 54769.75 88888.00 2013-11-09 21:29:01.625 313 12620.92 266.88 54769.72 88888.00 2013-11-09 21:29:01.750 313 12620.90 266.82 54769.72 88888.00 2013-11-09 21:29:01.875 313 12620.88 266.82 54769.70 88888.00 2013-11-09 21:29:02.000 313 12620.90 266.85 54769.72 88888.00 2013-11-09 21:29:02.125 313 12620.92 266.88 54769.72 88888.00 2013-11-09 21:29:02.250 313 12620.95 266.82 54769.72 88888.00 2013-11-09 21:29:02.375 313 12620.90 266.85 54769.72 88888.00 2013-11-09 21:29:02.500 313 12620.90 266.88 54769.75 88888.00 2013-11-09 21:29:02.625 313 12620.90 266.88 54769.72 88888.00 2013-11-09 21:29:02.750 313 12620.90 266.88 54769.75 88888.00 2013-11-09 21:29:02.875 313 12620.92 266.88 54769.75 88888.00 2013-11-09 21:29:03.000 313 12620.98 266.82 54769.75 88888.00 2013-11-09 21:29:03.125 313 12620.98 266.82 54769.78 88888.00 2013-11-09 21:29:03.250 313 12620.98 266.80 54769.78 88888.00 2013-11-09 21:29:03.375 313 12620.95 266.82 54769.78 88888.00 2013-11-09 21:29:03.500 313 12621.00 266.85 54769.78 88888.00 2013-11-09 21:29:03.625 313 12621.10 266.88 54769.75 88888.00 2013-11-09 21:29:03.750 313 12621.05 266.85 54769.78 88888.00 2013-11-09 21:29:03.875 313 12621.02 266.85 54769.78 88888.00 2013-11-09 21:29:04.000 313 12621.00 266.88 54769.78 88888.00 2013-11-09 21:29:04.125 313 12621.00 266.88 54769.75 88888.00 2013-11-09 21:29:04.250 313 12621.00 266.80 54769.78 88888.00 2013-11-09 21:29:04.375 313 12621.02 266.80 54769.75 88888.00 2013-11-09 21:29:04.500 313 12621.05 266.80 54769.78 88888.00 2013-11-09 21:29:04.625 313 12621.08 266.80 54769.78 88888.00 2013-11-09 21:29:04.750 313 12621.08 266.85 54769.80 88888.00 2013-11-09 21:29:04.875 313 12621.10 266.88 54769.82 88888.00 2013-11-09 21:29:05.000 313 12621.10 266.82 54769.78 88888.00 2013-11-09 21:29:05.125 313 12621.10 266.82 54769.78 88888.00 2013-11-09 21:29:05.250 313 12621.10 266.80 54769.78 88888.00 2013-11-09 21:29:05.375 313 12621.15 266.82 54769.78 88888.00 2013-11-09 21:29:05.500 313 12621.12 266.82 54769.80 88888.00 2013-11-09 21:29:05.625 313 12621.12 266.82 54769.82 88888.00 2013-11-09 21:29:05.750 313 12621.08 266.85 54769.82 88888.00 2013-11-09 21:29:05.875 313 12621.02 266.85 54769.82 88888.00 2013-11-09 21:29:06.000 313 12621.02 266.82 54769.80 88888.00 2013-11-09 21:29:06.125 313 12621.05 266.82 54769.80 88888.00 2013-11-09 21:29:06.250 313 12621.00 266.82 54769.82 88888.00 2013-11-09 21:29:06.375 313 12621.00 266.82 54769.80 88888.00 2013-11-09 21:29:06.500 313 12621.05 266.77 54769.80 88888.00 2013-11-09 21:29:06.625 313 12621.05 266.80 54769.80 88888.00 2013-11-09 21:29:06.750 313 12621.02 266.80 54769.80 88888.00 2013-11-09 21:29:06.875 313 12621.02 266.80 54769.82 88888.00 2013-11-09 21:29:07.000 313 12621.05 266.80 54769.82 88888.00 2013-11-09 21:29:07.125 313 12621.10 266.85 54769.82 88888.00 2013-11-09 21:29:07.250 313 12621.15 266.82 54769.80 88888.00 2013-11-09 21:29:07.375 313 12621.12 266.85 54769.80 88888.00 2013-11-09 21:29:07.500 313 12621.10 266.85 54769.78 88888.00 2013-11-09 21:29:07.625 313 12621.10 266.82 54769.80 88888.00 2013-11-09 21:29:07.750 313 12621.10 266.82 54769.80 88888.00 2013-11-09 21:29:07.875 313 12621.10 266.82 54769.80 88888.00 2013-11-09 21:29:08.000 313 12621.10 266.80 54769.80 88888.00 2013-11-09 21:29:08.125 313 12621.12 266.80 54769.80 88888.00 2013-11-09 21:29:08.250 313 12621.12 266.77 54769.80 88888.00 2013-11-09 21:29:08.375 313 12621.15 266.82 54769.80 88888.00 2013-11-09 21:29:08.500 313 12621.15 266.80 54769.80 88888.00 2013-11-09 21:29:08.625 313 12621.12 266.82 54769.80 88888.00 2013-11-09 21:29:08.750 313 12621.12 266.80 54769.80 88888.00 2013-11-09 21:29:08.875 313 12621.10 266.82 54769.78 88888.00 2013-11-09 21:29:09.000 313 12621.10 266.82 54769.78 88888.00 2013-11-09 21:29:09.125 313 12621.12 266.82 54769.78 88888.00 2013-11-09 21:29:09.250 313 12621.15 266.85 54769.80 88888.00 2013-11-09 21:29:09.375 313 12621.20 266.85 54769.80 88888.00 2013-11-09 21:29:09.500 313 12621.17 266.88 54769.78 88888.00 2013-11-09 21:29:09.625 313 12621.25 266.88 54769.78 88888.00 2013-11-09 21:29:09.750 313 12621.30 266.90 54769.78 88888.00 2013-11-09 21:29:09.875 313 12621.25 266.85 54769.80 88888.00 2013-11-09 21:29:10.000 313 12621.23 266.82 54769.78 88888.00 2013-11-09 21:29:10.125 313 12621.20 266.85 54769.78 88888.00 2013-11-09 21:29:10.250 313 12621.15 266.82 54769.80 88888.00 2013-11-09 21:29:10.375 313 12621.23 266.85 54769.78 88888.00 2013-11-09 21:29:10.500 313 12621.30 266.85 54769.75 88888.00 2013-11-09 21:29:10.625 313 12621.27 266.90 54769.80 88888.00 2013-11-09 21:29:10.750 313 12621.27 266.88 54769.82 88888.00 2013-11-09 21:29:10.875 313 12621.25 266.85 54769.80 88888.00 2013-11-09 21:29:11.000 313 12621.25 266.85 54769.78 88888.00 2013-11-09 21:29:11.125 313 12621.30 266.88 54769.78 88888.00 2013-11-09 21:29:11.250 313 12621.33 266.88 54769.80 88888.00 2013-11-09 21:29:11.375 313 12621.38 266.88 54769.80 88888.00 2013-11-09 21:29:11.500 313 12621.40 266.88 54769.78 88888.00 2013-11-09 21:29:11.625 313 12621.35 266.88 54769.80 88888.00 2013-11-09 21:29:11.750 313 12621.25 266.88 54769.80 88888.00 2013-11-09 21:29:11.875 313 12621.25 266.90 54769.80 88888.00 2013-11-09 21:29:12.000 313 12621.25 266.90 54769.80 88888.00 2013-11-09 21:29:12.125 313 12621.27 266.88 54769.82 88888.00 2013-11-09 21:29:12.250 313 12621.25 266.88 54769.82 88888.00 2013-11-09 21:29:12.375 313 12621.17 266.90 54769.80 88888.00 2013-11-09 21:29:12.500 313 12621.12 266.90 54769.80 88888.00 2013-11-09 21:29:12.625 313 12621.12 266.93 54769.80 88888.00 2013-11-09 21:29:12.750 313 12621.25 266.93 54769.80 88888.00 2013-11-09 21:29:12.875 313 12621.33 266.93 54769.78 88888.00 2013-11-09 21:29:13.000 313 12621.35 266.90 54769.80 88888.00 2013-11-09 21:29:13.125 313 12621.35 266.90 54769.80 88888.00 2013-11-09 21:29:13.250 313 12621.38 266.93 54769.80 88888.00 2013-11-09 21:29:13.375 313 12621.38 266.93 54769.80 88888.00 2013-11-09 21:29:13.500 313 12621.33 266.90 54769.78 88888.00 2013-11-09 21:29:13.625 313 12621.23 266.90 54769.78 88888.00 2013-11-09 21:29:13.750 313 12621.25 266.95 54769.75 88888.00 2013-11-09 21:29:13.875 313 12621.33 266.93 54769.78 88888.00 2013-11-09 21:29:14.000 313 12621.35 266.93 54769.78 88888.00 2013-11-09 21:29:14.125 313 12621.38 266.95 54769.78 88888.00 2013-11-09 21:29:14.250 313 12621.30 266.93 54769.80 88888.00 2013-11-09 21:29:14.375 313 12621.27 266.95 54769.80 88888.00 2013-11-09 21:29:14.500 313 12621.20 266.95 54769.80 88888.00 2013-11-09 21:29:14.625 313 12621.23 266.95 54769.82 88888.00 2013-11-09 21:29:14.750 313 12621.23 266.95 54769.80 88888.00 2013-11-09 21:29:14.875 313 12621.27 266.95 54769.82 88888.00 2013-11-09 21:29:15.000 313 12621.23 266.95 54769.80 88888.00 2013-11-09 21:29:15.125 313 12621.25 266.95 54769.80 88888.00 2013-11-09 21:29:15.250 313 12621.35 266.95 54769.80 88888.00 2013-11-09 21:29:15.375 313 12621.42 266.93 54769.78 88888.00 2013-11-09 21:29:15.500 313 12621.42 266.95 54769.80 88888.00 2013-11-09 21:29:15.625 313 12621.38 266.95 54769.82 88888.00 2013-11-09 21:29:15.750 313 12621.38 266.98 54769.80 88888.00 2013-11-09 21:29:15.875 313 12621.42 266.98 54769.80 88888.00 2013-11-09 21:29:16.000 313 12621.45 266.95 54769.78 88888.00 2013-11-09 21:29:16.125 313 12621.45 266.95 54769.78 88888.00 2013-11-09 21:29:16.250 313 12621.30 266.95 54769.82 88888.00 2013-11-09 21:29:16.375 313 12621.30 266.98 54769.85 88888.00 2013-11-09 21:29:16.500 313 12621.33 266.95 54769.82 88888.00 2013-11-09 21:29:16.625 313 12621.38 266.90 54769.80 88888.00 2013-11-09 21:29:16.750 313 12621.40 266.95 54769.80 88888.00 2013-11-09 21:29:16.875 313 12621.42 266.98 54769.85 88888.00 2013-11-09 21:29:17.000 313 12621.35 266.98 54769.85 88888.00 2013-11-09 21:29:17.125 313 12621.33 267.00 54769.88 88888.00 2013-11-09 21:29:17.250 313 12621.38 266.98 54769.88 88888.00 2013-11-09 21:29:17.375 313 12621.42 267.00 54769.88 88888.00 2013-11-09 21:29:17.500 313 12621.35 266.98 54769.88 88888.00 2013-11-09 21:29:17.625 313 12621.33 266.95 54769.85 88888.00 2013-11-09 21:29:17.750 313 12621.35 266.95 54769.85 88888.00 2013-11-09 21:29:17.875 313 12621.33 266.98 54769.82 88888.00 2013-11-09 21:29:18.000 313 12621.38 267.00 54769.82 88888.00 2013-11-09 21:29:18.125 313 12621.40 267.02 54769.85 88888.00 2013-11-09 21:29:18.250 313 12621.42 266.98 54769.85 88888.00 2013-11-09 21:29:18.375 313 12621.42 266.95 54769.82 88888.00 2013-11-09 21:29:18.500 313 12621.38 266.98 54769.85 88888.00 2013-11-09 21:29:18.625 313 12621.30 267.02 54769.85 88888.00 2013-11-09 21:29:18.750 313 12621.27 267.02 54769.85 88888.00 2013-11-09 21:29:18.875 313 12621.30 267.00 54769.85 88888.00 2013-11-09 21:29:19.000 313 12621.38 266.98 54769.82 88888.00 2013-11-09 21:29:19.125 313 12621.35 267.00 54769.85 88888.00 2013-11-09 21:29:19.250 313 12621.33 267.02 54769.85 88888.00 2013-11-09 21:29:19.375 313 12621.35 267.05 54769.82 88888.00 2013-11-09 21:29:19.500 313 12621.38 267.02 54769.82 88888.00 2013-11-09 21:29:19.625 313 12621.33 267.02 54769.82 88888.00 2013-11-09 21:29:19.750 313 12621.33 267.02 54769.82 88888.00 2013-11-09 21:29:19.875 313 12621.38 267.02 54769.85 88888.00 2013-11-09 21:29:20.000 313 12621.35 267.00 54769.85 88888.00 2013-11-09 21:29:20.125 313 12621.27 267.00 54769.88 88888.00 2013-11-09 21:29:20.250 313 12621.23 267.02 54769.85 88888.00 2013-11-09 21:29:20.375 313 12621.27 267.00 54769.82 88888.00 2013-11-09 21:29:20.500 313 12621.35 267.02 54769.82 88888.00 2013-11-09 21:29:20.625 313 12621.40 267.00 54769.82 88888.00 2013-11-09 21:29:20.750 313 12621.38 266.98 54769.82 88888.00 2013-11-09 21:29:20.875 313 12621.33 267.02 54769.82 88888.00 2013-11-09 21:29:21.000 313 12621.40 267.00 54769.82 88888.00 2013-11-09 21:29:21.125 313 12621.42 267.00 54769.82 88888.00 2013-11-09 21:29:21.250 313 12621.40 267.02 54769.82 88888.00 2013-11-09 21:29:21.375 313 12621.45 267.05 54769.85 88888.00 2013-11-09 21:29:21.500 313 12621.48 267.05 54769.82 88888.00 2013-11-09 21:29:21.625 313 12621.45 267.05 54769.82 88888.00 2013-11-09 21:29:21.750 313 12621.40 267.07 54769.82 88888.00 2013-11-09 21:29:21.875 313 12621.35 267.07 54769.85 88888.00 2013-11-09 21:29:22.000 313 12621.40 267.05 54769.82 88888.00 2013-11-09 21:29:22.125 313 12621.45 267.05 54769.85 88888.00 2013-11-09 21:29:22.250 313 12621.40 267.05 54769.85 88888.00 2013-11-09 21:29:22.375 313 12621.35 267.02 54769.85 88888.00 2013-11-09 21:29:22.500 313 12621.38 267.05 54769.85 88888.00 2013-11-09 21:29:22.625 313 12621.48 267.07 54769.88 88888.00 2013-11-09 21:29:22.750 313 12621.50 267.07 54769.85 88888.00 2013-11-09 21:29:22.875 313 12621.40 267.07 54769.82 88888.00 2013-11-09 21:29:23.000 313 12621.35 267.07 54769.82 88888.00 2013-11-09 21:29:23.125 313 12621.40 267.05 54769.85 88888.00 2013-11-09 21:29:23.250 313 12621.45 267.07 54769.85 88888.00 2013-11-09 21:29:23.375 313 12621.50 267.07 54769.85 88888.00 2013-11-09 21:29:23.500 313 12621.50 267.05 54769.82 88888.00 2013-11-09 21:29:23.625 313 12621.50 267.07 54769.82 88888.00 2013-11-09 21:29:23.750 313 12621.48 267.07 54769.82 88888.00 2013-11-09 21:29:23.875 313 12621.58 267.10 54769.80 88888.00 2013-11-09 21:29:24.000 313 12621.55 267.10 54769.82 88888.00 2013-11-09 21:29:24.125 313 12621.48 267.07 54769.85 88888.00 2013-11-09 21:29:24.250 313 12621.48 267.07 54769.85 88888.00 2013-11-09 21:29:24.375 313 12621.55 267.10 54769.82 88888.00 2013-11-09 21:29:24.500 313 12621.55 267.12 54769.82 88888.00 2013-11-09 21:29:24.625 313 12621.55 267.10 54769.82 88888.00 2013-11-09 21:29:24.750 313 12621.58 267.07 54769.82 88888.00 2013-11-09 21:29:24.875 313 12621.58 267.07 54769.82 88888.00 2013-11-09 21:29:25.000 313 12621.55 267.10 54769.80 88888.00 2013-11-09 21:29:25.125 313 12621.52 267.10 54769.82 88888.00 2013-11-09 21:29:25.250 313 12621.48 267.12 54769.82 88888.00 2013-11-09 21:29:25.375 313 12621.50 267.12 54769.82 88888.00 2013-11-09 21:29:25.500 313 12621.50 267.12 54769.82 88888.00 2013-11-09 21:29:25.625 313 12621.58 267.15 54769.85 88888.00 2013-11-09 21:29:25.750 313 12621.60 267.15 54769.82 88888.00 2013-11-09 21:29:25.875 313 12621.55 267.15 54769.82 88888.00 2013-11-09 21:29:26.000 313 12621.50 267.12 54769.80 88888.00 2013-11-09 21:29:26.125 313 12621.45 267.07 54769.82 88888.00 2013-11-09 21:29:26.250 313 12621.42 267.10 54769.80 88888.00 2013-11-09 21:29:26.375 313 12621.45 267.15 54769.80 88888.00 2013-11-09 21:29:26.500 313 12621.48 267.15 54769.80 88888.00 2013-11-09 21:29:26.625 313 12621.50 267.15 54769.80 88888.00 2013-11-09 21:29:26.750 313 12621.50 267.18 54769.80 88888.00 2013-11-09 21:29:26.875 313 12621.52 267.18 54769.80 88888.00 2013-11-09 21:29:27.000 313 12621.60 267.18 54769.80 88888.00 2013-11-09 21:29:27.125 313 12621.58 267.18 54769.80 88888.00 2013-11-09 21:29:27.250 313 12621.55 267.18 54769.80 88888.00 2013-11-09 21:29:27.375 313 12621.55 267.18 54769.82 88888.00 2013-11-09 21:29:27.500 313 12621.58 267.18 54769.80 88888.00 2013-11-09 21:29:27.625 313 12621.60 267.20 54769.80 88888.00 2013-11-09 21:29:27.750 313 12621.60 267.18 54769.80 88888.00 2013-11-09 21:29:27.875 313 12621.60 267.20 54769.80 88888.00 2013-11-09 21:29:28.000 313 12621.55 267.18 54769.80 88888.00 2013-11-09 21:29:28.125 313 12621.52 267.18 54769.80 88888.00 2013-11-09 21:29:28.250 313 12621.55 267.15 54769.82 88888.00 2013-11-09 21:29:28.375 313 12621.62 267.18 54769.80 88888.00 2013-11-09 21:29:28.500 313 12621.67 267.15 54769.82 88888.00 2013-11-09 21:29:28.625 313 12621.65 267.20 54769.80 88888.00 2013-11-09 21:29:28.750 313 12621.62 267.20 54769.80 88888.00 2013-11-09 21:29:28.875 313 12621.67 267.18 54769.82 88888.00 2013-11-09 21:29:29.000 313 12621.65 267.20 54769.80 88888.00 2013-11-09 21:29:29.125 313 12621.58 267.18 54769.80 88888.00 2013-11-09 21:29:29.250 313 12621.62 267.18 54769.78 88888.00 2013-11-09 21:29:29.375 313 12621.73 267.18 54769.78 88888.00 2013-11-09 21:29:29.500 313 12621.67 267.15 54769.78 88888.00 2013-11-09 21:29:29.625 313 12621.70 267.20 54769.78 88888.00 2013-11-09 21:29:29.750 313 12621.77 267.23 54769.78 88888.00 2013-11-09 21:29:29.875 313 12621.77 267.20 54769.78 88888.00 2013-11-09 21:29:30.000 313 12621.70 267.18 54769.78 88888.00 2013-11-09 21:29:30.125 313 12621.67 267.20 54769.80 88888.00 2013-11-09 21:29:30.250 313 12621.73 267.23 54769.80 88888.00 2013-11-09 21:29:30.375 313 12621.73 267.23 54769.78 88888.00 2013-11-09 21:29:30.500 313 12621.70 267.23 54769.78 88888.00 2013-11-09 21:29:30.625 313 12621.75 267.23 54769.78 88888.00 2013-11-09 21:29:30.750 313 12621.85 267.23 54769.78 88888.00 2013-11-09 21:29:30.875 313 12621.80 267.20 54769.75 88888.00 2013-11-09 21:29:31.000 313 12621.83 267.23 54769.75 88888.00 2013-11-09 21:29:31.125 313 12621.88 267.23 54769.80 88888.00 2013-11-09 21:29:31.250 313 12621.83 267.23 54769.78 88888.00 2013-11-09 21:29:31.375 313 12621.83 267.23 54769.80 88888.00 2013-11-09 21:29:31.500 313 12621.83 267.20 54769.80 88888.00 2013-11-09 21:29:31.625 313 12621.83 267.18 54769.78 88888.00 2013-11-09 21:29:31.750 313 12621.83 267.20 54769.78 88888.00 2013-11-09 21:29:31.875 313 12621.83 267.23 54769.78 88888.00 2013-11-09 21:29:32.000 313 12621.83 267.23 54769.78 88888.00 2013-11-09 21:29:32.125 313 12621.83 267.20 54769.78 88888.00 2013-11-09 21:29:32.250 313 12621.77 267.20 54769.80 88888.00 2013-11-09 21:29:32.375 313 12621.90 267.25 54769.80 88888.00 2013-11-09 21:29:32.500 313 12621.88 267.27 54769.78 88888.00 2013-11-09 21:29:32.625 313 12621.85 267.25 54769.80 88888.00 2013-11-09 21:29:32.750 313 12621.88 267.23 54769.78 88888.00 2013-11-09 21:29:32.875 313 12621.90 267.23 54769.78 88888.00 2013-11-09 21:29:33.000 313 12621.88 267.20 54769.78 88888.00 2013-11-09 21:29:33.125 313 12621.83 267.20 54769.80 88888.00 2013-11-09 21:29:33.250 313 12621.88 267.23 54769.80 88888.00 2013-11-09 21:29:33.375 313 12621.90 267.23 54769.80 88888.00 2013-11-09 21:29:33.500 313 12621.95 267.23 54769.78 88888.00 2013-11-09 21:29:33.625 313 12621.95 267.23 54769.75 88888.00 2013-11-09 21:29:33.750 313 12621.92 267.18 54769.75 88888.00 2013-11-09 21:29:33.875 313 12621.95 267.20 54769.75 88888.00 2013-11-09 21:29:34.000 313 12621.95 267.20 54769.75 88888.00 2013-11-09 21:29:34.125 313 12621.95 267.23 54769.75 88888.00 2013-11-09 21:29:34.250 313 12621.92 267.23 54769.75 88888.00 2013-11-09 21:29:34.375 313 12621.98 267.25 54769.75 88888.00 2013-11-09 21:29:34.500 313 12622.05 267.27 54769.75 88888.00 2013-11-09 21:29:34.625 313 12622.08 267.27 54769.72 88888.00 2013-11-09 21:29:34.750 313 12622.10 267.30 54769.72 88888.00 2013-11-09 21:29:34.875 313 12622.08 267.27 54769.75 88888.00 2013-11-09 21:29:35.000 313 12622.05 267.25 54769.72 88888.00 2013-11-09 21:29:35.125 313 12622.05 267.25 54769.72 88888.00 2013-11-09 21:29:35.250 313 12622.05 267.23 54769.72 88888.00 2013-11-09 21:29:35.375 313 12622.05 267.23 54769.70 88888.00 2013-11-09 21:29:35.500 313 12622.02 267.27 54769.72 88888.00 2013-11-09 21:29:35.625 313 12622.10 267.27 54769.70 88888.00 2013-11-09 21:29:35.750 313 12622.12 267.25 54769.70 88888.00 2013-11-09 21:29:35.875 313 12622.12 267.25 54769.72 88888.00 2013-11-09 21:29:36.000 313 12622.15 267.27 54769.70 88888.00 2013-11-09 21:29:36.125 313 12622.12 267.25 54769.70 88888.00 2013-11-09 21:29:36.250 313 12622.10 267.25 54769.72 88888.00 2013-11-09 21:29:36.375 313 12622.12 267.30 54769.72 88888.00 2013-11-09 21:29:36.500 313 12622.15 267.30 54769.70 88888.00 2013-11-09 21:29:36.625 313 12622.17 267.25 54769.68 88888.00 2013-11-09 21:29:36.750 313 12622.15 267.25 54769.70 88888.00 2013-11-09 21:29:36.875 313 12622.20 267.25 54769.70 88888.00 2013-11-09 21:29:37.000 313 12622.20 267.27 54769.68 88888.00 2013-11-09 21:29:37.125 313 12622.23 267.27 54769.68 88888.00 2013-11-09 21:29:37.250 313 12622.25 267.27 54769.72 88888.00 2013-11-09 21:29:37.375 313 12622.23 267.27 54769.68 88888.00 2013-11-09 21:29:37.500 313 12622.23 267.25 54769.68 88888.00 2013-11-09 21:29:37.625 313 12622.23 267.27 54769.68 88888.00 2013-11-09 21:29:37.750 313 12622.27 267.27 54769.70 88888.00 2013-11-09 21:29:37.875 313 12622.30 267.30 54769.70 88888.00 2013-11-09 21:29:38.000 313 12622.30 267.30 54769.70 88888.00 2013-11-09 21:29:38.125 313 12622.23 267.30 54769.68 88888.00 2013-11-09 21:29:38.250 313 12622.20 267.25 54769.68 88888.00 2013-11-09 21:29:38.375 313 12622.30 267.30 54769.68 88888.00 2013-11-09 21:29:38.500 313 12622.33 267.30 54769.68 88888.00 2013-11-09 21:29:38.625 313 12622.30 267.30 54769.65 88888.00 2013-11-09 21:29:38.750 313 12622.25 267.25 54769.65 88888.00 2013-11-09 21:29:38.875 313 12622.25 267.27 54769.65 88888.00 2013-11-09 21:29:39.000 313 12622.33 267.27 54769.65 88888.00 2013-11-09 21:29:39.125 313 12622.35 267.30 54769.65 88888.00 2013-11-09 21:29:39.250 313 12622.35 267.30 54769.68 88888.00 2013-11-09 21:29:39.375 313 12622.35 267.27 54769.65 88888.00 2013-11-09 21:29:39.500 313 12622.38 267.27 54769.65 88888.00 2013-11-09 21:29:39.625 313 12622.40 267.27 54769.65 88888.00 2013-11-09 21:29:39.750 313 12622.38 267.27 54769.65 88888.00 2013-11-09 21:29:39.875 313 12622.38 267.30 54769.65 88888.00 2013-11-09 21:29:40.000 313 12622.38 267.25 54769.65 88888.00 2013-11-09 21:29:40.125 313 12622.40 267.25 54769.62 88888.00 2013-11-09 21:29:40.250 313 12622.38 267.23 54769.65 88888.00 2013-11-09 21:29:40.375 313 12622.40 267.25 54769.62 88888.00 2013-11-09 21:29:40.500 313 12622.40 267.25 54769.62 88888.00 2013-11-09 21:29:40.625 313 12622.38 267.25 54769.62 88888.00 2013-11-09 21:29:40.750 313 12622.35 267.27 54769.62 88888.00 2013-11-09 21:29:40.875 313 12622.35 267.27 54769.62 88888.00 2013-11-09 21:29:41.000 313 12622.38 267.25 54769.62 88888.00 2013-11-09 21:29:41.125 313 12622.42 267.25 54769.65 88888.00 2013-11-09 21:29:41.250 313 12622.42 267.25 54769.65 88888.00 2013-11-09 21:29:41.375 313 12622.42 267.27 54769.65 88888.00 2013-11-09 21:29:41.500 313 12622.42 267.27 54769.62 88888.00 2013-11-09 21:29:41.625 313 12622.45 267.23 54769.62 88888.00 2013-11-09 21:29:41.750 313 12622.40 267.23 54769.62 88888.00 2013-11-09 21:29:41.875 313 12622.35 267.23 54769.62 88888.00 2013-11-09 21:29:42.000 313 12622.48 267.27 54769.62 88888.00 2013-11-09 21:29:42.125 313 12622.55 267.30 54769.65 88888.00 2013-11-09 21:29:42.250 313 12622.48 267.25 54769.62 88888.00 2013-11-09 21:29:42.375 313 12622.45 267.23 54769.62 88888.00 2013-11-09 21:29:42.500 313 12622.42 267.23 54769.60 88888.00 2013-11-09 21:29:42.625 313 12622.40 267.23 54769.57 88888.00 2013-11-09 21:29:42.750 313 12622.45 267.23 54769.60 88888.00 2013-11-09 21:29:42.875 313 12622.42 267.23 54769.57 88888.00 2013-11-09 21:29:43.000 313 12622.40 267.20 54769.57 88888.00 2013-11-09 21:29:43.125 313 12622.42 267.20 54769.57 88888.00 2013-11-09 21:29:43.250 313 12622.45 267.18 54769.60 88888.00 2013-11-09 21:29:43.375 313 12622.48 267.20 54769.60 88888.00 2013-11-09 21:29:43.500 313 12622.45 267.18 54769.60 88888.00 2013-11-09 21:29:43.625 313 12622.42 267.20 54769.60 88888.00 2013-11-09 21:29:43.750 313 12622.42 267.23 54769.62 88888.00 2013-11-09 21:29:43.875 313 12622.40 267.18 54769.60 88888.00 2013-11-09 21:29:44.000 313 12622.42 267.18 54769.60 88888.00 2013-11-09 21:29:44.125 313 12622.48 267.18 54769.60 88888.00 2013-11-09 21:29:44.250 313 12622.48 267.18 54769.62 88888.00 2013-11-09 21:29:44.375 313 12622.45 267.18 54769.60 88888.00 2013-11-09 21:29:44.500 313 12622.45 267.15 54769.60 88888.00 2013-11-09 21:29:44.625 313 12622.48 267.15 54769.60 88888.00 2013-11-09 21:29:44.750 313 12622.45 267.12 54769.57 88888.00 2013-11-09 21:29:44.875 313 12622.50 267.18 54769.60 88888.00 2013-11-09 21:29:45.000 313 12622.58 267.15 54769.62 88888.00 2013-11-09 21:29:45.125 313 12622.60 267.15 54769.60 88888.00 2013-11-09 21:29:45.250 313 12622.50 267.12 54769.60 88888.00 2013-11-09 21:29:45.375 313 12622.52 267.10 54769.57 88888.00 2013-11-09 21:29:45.500 313 12622.52 267.10 54769.60 88888.00 2013-11-09 21:29:45.625 313 12622.52 267.10 54769.57 88888.00 2013-11-09 21:29:45.750 313 12622.58 267.10 54769.57 88888.00 2013-11-09 21:29:45.875 313 12622.55 267.10 54769.57 88888.00 2013-11-09 21:29:46.000 313 12622.52 267.07 54769.55 88888.00 2013-11-09 21:29:46.125 313 12622.52 267.10 54769.57 88888.00 2013-11-09 21:29:46.250 313 12622.52 267.07 54769.57 88888.00 2013-11-09 21:29:46.375 313 12622.60 267.07 54769.55 88888.00 2013-11-09 21:29:46.500 313 12622.55 267.10 54769.57 88888.00 2013-11-09 21:29:46.625 313 12622.50 267.12 54769.57 88888.00 2013-11-09 21:29:46.750 313 12622.52 267.10 54769.57 88888.00 2013-11-09 21:29:46.875 313 12622.58 267.07 54769.57 88888.00 2013-11-09 21:29:47.000 313 12622.55 267.05 54769.57 88888.00 2013-11-09 21:29:47.125 313 12622.52 267.02 54769.57 88888.00 2013-11-09 21:29:47.250 313 12622.52 267.02 54769.60 88888.00 2013-11-09 21:29:47.375 313 12622.60 267.00 54769.57 88888.00 2013-11-09 21:29:47.500 313 12622.65 267.00 54769.57 88888.00 2013-11-09 21:29:47.625 313 12622.52 266.98 54769.60 88888.00 2013-11-09 21:29:47.750 313 12622.48 267.00 54769.62 88888.00 2013-11-09 21:29:47.875 313 12622.50 267.02 54769.60 88888.00 2013-11-09 21:29:48.000 313 12622.52 267.02 54769.60 88888.00 2013-11-09 21:29:48.125 313 12622.55 267.00 54769.60 88888.00 2013-11-09 21:29:48.250 313 12622.50 267.00 54769.60 88888.00 2013-11-09 21:29:48.375 313 12622.48 266.98 54769.60 88888.00 2013-11-09 21:29:48.500 313 12622.50 266.98 54769.62 88888.00 2013-11-09 21:29:48.625 313 12622.52 266.98 54769.60 88888.00 2013-11-09 21:29:48.750 313 12622.48 267.00 54769.62 88888.00 2013-11-09 21:29:48.875 313 12622.48 266.95 54769.62 88888.00 2013-11-09 21:29:49.000 313 12622.50 266.95 54769.60 88888.00 2013-11-09 21:29:49.125 313 12622.52 266.98 54769.62 88888.00 2013-11-09 21:29:49.250 313 12622.50 266.95 54769.62 88888.00 2013-11-09 21:29:49.375 313 12622.50 266.95 54769.62 88888.00 2013-11-09 21:29:49.500 313 12622.52 266.95 54769.62 88888.00 2013-11-09 21:29:49.625 313 12622.55 266.95 54769.62 88888.00 2013-11-09 21:29:49.750 313 12622.48 266.95 54769.60 88888.00 2013-11-09 21:29:49.875 313 12622.48 266.93 54769.60 88888.00 2013-11-09 21:29:50.000 313 12622.48 266.93 54769.60 88888.00 2013-11-09 21:29:50.125 313 12622.50 266.93 54769.60 88888.00 2013-11-09 21:29:50.250 313 12622.48 266.88 54769.60 88888.00 2013-11-09 21:29:50.375 313 12622.50 266.90 54769.60 88888.00 2013-11-09 21:29:50.500 313 12622.48 266.88 54769.57 88888.00 2013-11-09 21:29:50.625 313 12622.42 266.88 54769.60 88888.00 2013-11-09 21:29:50.750 313 12622.45 266.88 54769.60 88888.00 2013-11-09 21:29:50.875 313 12622.52 266.90 54769.62 88888.00 2013-11-09 21:29:51.000 313 12622.55 266.90 54769.62 88888.00 2013-11-09 21:29:51.125 313 12622.60 266.93 54769.65 88888.00 2013-11-09 21:29:51.250 313 12622.60 266.90 54769.65 88888.00 2013-11-09 21:29:51.375 313 12622.52 266.88 54769.60 88888.00 2013-11-09 21:29:51.500 313 12622.45 266.88 54769.57 88888.00 2013-11-09 21:29:51.625 313 12622.42 266.85 54769.60 88888.00 2013-11-09 21:29:51.750 313 12622.42 266.85 54769.60 88888.00 2013-11-09 21:29:51.875 313 12622.45 266.88 54769.60 88888.00 2013-11-09 21:29:52.000 313 12622.48 266.88 54769.60 88888.00 2013-11-09 21:29:52.125 313 12622.48 266.82 54769.62 88888.00 2013-11-09 21:29:52.250 313 12622.42 266.85 54769.60 88888.00 2013-11-09 21:29:52.375 313 12622.45 266.85 54769.62 88888.00 2013-11-09 21:29:52.500 313 12622.50 266.85 54769.65 88888.00 2013-11-09 21:29:52.625 313 12622.48 266.88 54769.65 88888.00 2013-11-09 21:29:52.750 313 12622.48 266.85 54769.65 88888.00 2013-11-09 21:29:52.875 313 12622.50 266.85 54769.62 88888.00 2013-11-09 21:29:53.000 313 12622.50 266.85 54769.62 88888.00 2013-11-09 21:29:53.125 313 12622.48 266.85 54769.65 88888.00 2013-11-09 21:29:53.250 313 12622.45 266.82 54769.65 88888.00 2013-11-09 21:29:53.375 313 12622.45 266.85 54769.62 88888.00 2013-11-09 21:29:53.500 313 12622.48 266.80 54769.65 88888.00 2013-11-09 21:29:53.625 313 12622.48 266.82 54769.62 88888.00 2013-11-09 21:29:53.750 313 12622.45 266.80 54769.62 88888.00 2013-11-09 21:29:53.875 313 12622.40 266.77 54769.62 88888.00 2013-11-09 21:29:54.000 313 12622.40 266.77 54769.62 88888.00 2013-11-09 21:29:54.125 313 12622.45 266.80 54769.68 88888.00 2013-11-09 21:29:54.250 313 12622.45 266.82 54769.68 88888.00 2013-11-09 21:29:54.375 313 12622.45 266.85 54769.68 88888.00 2013-11-09 21:29:54.500 313 12622.45 266.77 54769.62 88888.00 2013-11-09 21:29:54.625 313 12622.50 266.77 54769.65 88888.00 2013-11-09 21:29:54.750 313 12622.50 266.80 54769.65 88888.00 2013-11-09 21:29:54.875 313 12622.45 266.80 54769.65 88888.00 2013-11-09 21:29:55.000 313 12622.48 266.73 54769.62 88888.00 2013-11-09 21:29:55.125 313 12622.52 266.75 54769.65 88888.00 2013-11-09 21:29:55.250 313 12622.52 266.80 54769.68 88888.00 2013-11-09 21:29:55.375 313 12622.52 266.80 54769.68 88888.00 2013-11-09 21:29:55.500 313 12622.50 266.77 54769.65 88888.00 2013-11-09 21:29:55.625 313 12622.48 266.77 54769.65 88888.00 2013-11-09 21:29:55.750 313 12622.50 266.82 54769.65 88888.00 2013-11-09 21:29:55.875 313 12622.52 266.82 54769.68 88888.00 2013-11-09 21:29:56.000 313 12622.50 266.82 54769.65 88888.00 2013-11-09 21:29:56.125 313 12622.48 266.80 54769.68 88888.00 2013-11-09 21:29:56.250 313 12622.40 266.75 54769.68 88888.00 2013-11-09 21:29:56.375 313 12622.45 266.77 54769.68 88888.00 2013-11-09 21:29:56.500 313 12622.45 266.80 54769.65 88888.00 2013-11-09 21:29:56.625 313 12622.45 266.80 54769.65 88888.00 2013-11-09 21:29:56.750 313 12622.40 266.75 54769.62 88888.00 2013-11-09 21:29:56.875 313 12622.38 266.75 54769.62 88888.00 2013-11-09 21:29:57.000 313 12622.40 266.77 54769.62 88888.00 2013-11-09 21:29:57.125 313 12622.45 266.80 54769.68 88888.00 2013-11-09 21:29:57.250 313 12622.45 266.82 54769.68 88888.00 2013-11-09 21:29:57.375 313 12622.45 266.82 54769.65 88888.00 2013-11-09 21:29:57.500 313 12622.48 266.80 54769.62 88888.00 2013-11-09 21:29:57.625 313 12622.42 266.77 54769.62 88888.00 2013-11-09 21:29:57.750 313 12622.45 266.77 54769.65 88888.00 2013-11-09 21:29:57.875 313 12622.50 266.80 54769.68 88888.00 2013-11-09 21:29:58.000 313 12622.48 266.80 54769.65 88888.00 2013-11-09 21:29:58.125 313 12622.48 266.77 54769.65 88888.00 2013-11-09 21:29:58.250 313 12622.48 266.75 54769.62 88888.00 2013-11-09 21:29:58.375 313 12622.48 266.75 54769.62 88888.00 2013-11-09 21:29:58.500 313 12622.42 266.75 54769.65 88888.00 2013-11-09 21:29:58.625 313 12622.42 266.80 54769.65 88888.00 2013-11-09 21:29:58.750 313 12622.42 266.82 54769.65 88888.00 2013-11-09 21:29:58.875 313 12622.50 266.80 54769.65 88888.00 2013-11-09 21:29:59.000 313 12622.48 266.80 54769.62 88888.00 2013-11-09 21:29:59.125 313 12622.45 266.77 54769.62 88888.00 2013-11-09 21:29:59.250 313 12622.45 266.77 54769.62 88888.00 2013-11-09 21:29:59.375 313 12622.50 266.77 54769.65 88888.00 2013-11-09 21:29:59.500 313 12622.48 266.80 54769.65 88888.00 2013-11-09 21:29:59.625 313 12622.45 266.80 54769.62 88888.00 2013-11-09 21:29:59.750 313 12622.52 266.82 54769.62 88888.00 2013-11-09 21:29:59.875 313 12622.55 266.80 54769.62 88888.00 2013-11-09 21:30:00.000 313 12622.55 266.80 54769.62 88888.00 2013-11-09 21:30:00.125 313 12622.52 266.80 54769.62 88888.00 2013-11-09 21:30:00.250 313 12622.50 266.80 54769.65 88888.00 2013-11-09 21:30:00.375 313 12622.50 266.82 54769.62 88888.00 2013-11-09 21:30:00.500 313 12622.45 266.82 54769.62 88888.00 2013-11-09 21:30:00.625 313 12622.45 266.82 54769.62 88888.00 2013-11-09 21:30:00.750 313 12622.48 266.80 54769.62 88888.00 2013-11-09 21:30:00.875 313 12622.50 266.82 54769.65 88888.00 2013-11-09 21:30:01.000 313 12622.58 266.80 54769.65 88888.00 2013-11-09 21:30:01.125 313 12622.65 266.82 54769.65 88888.00 2013-11-09 21:30:01.250 313 12622.62 266.80 54769.68 88888.00 2013-11-09 21:30:01.375 313 12622.55 266.82 54769.65 88888.00 2013-11-09 21:30:01.500 313 12622.45 266.82 54769.68 88888.00 2013-11-09 21:30:01.625 313 12622.50 266.82 54769.68 88888.00 2013-11-09 21:30:01.750 313 12622.52 266.85 54769.68 88888.00 2013-11-09 21:30:01.875 313 12622.55 266.85 54769.65 88888.00 2013-11-09 21:30:02.000 313 12622.58 266.85 54769.68 88888.00 2013-11-09 21:30:02.125 313 12622.62 266.88 54769.70 88888.00 2013-11-09 21:30:02.250 313 12622.60 266.85 54769.68 88888.00 2013-11-09 21:30:02.375 313 12622.58 266.90 54769.68 88888.00 2013-11-09 21:30:02.500 313 12622.50 266.88 54769.65 88888.00 2013-11-09 21:30:02.625 313 12622.52 266.82 54769.62 88888.00 2013-11-09 21:30:02.750 313 12622.62 266.82 54769.65 88888.00 2013-11-09 21:30:02.875 313 12622.67 266.82 54769.68 88888.00 2013-11-09 21:30:03.000 313 12622.67 266.82 54769.65 88888.00 2013-11-09 21:30:03.125 313 12622.70 266.88 54769.65 88888.00 2013-11-09 21:30:03.250 313 12622.65 266.88 54769.68 88888.00 2013-11-09 21:30:03.375 313 12622.62 266.88 54769.65 88888.00 2013-11-09 21:30:03.500 313 12622.60 266.85 54769.62 88888.00 2013-11-09 21:30:03.625 313 12622.62 266.88 54769.65 88888.00 2013-11-09 21:30:03.750 313 12622.62 266.88 54769.62 88888.00 2013-11-09 21:30:03.875 313 12622.62 266.90 54769.65 88888.00 2013-11-09 21:30:04.000 313 12622.62 266.93 54769.68 88888.00 2013-11-09 21:30:04.125 313 12622.67 266.90 54769.62 88888.00 2013-11-09 21:30:04.250 313 12622.73 266.88 54769.62 88888.00 2013-11-09 21:30:04.375 313 12622.77 266.85 54769.62 88888.00 2013-11-09 21:30:04.500 313 12622.83 266.88 54769.62 88888.00 2013-11-09 21:30:04.625 313 12622.90 266.88 54769.62 88888.00 2013-11-09 21:30:04.750 313 12622.83 266.88 54769.62 88888.00 2013-11-09 21:30:04.875 313 12622.80 266.88 54769.65 88888.00 2013-11-09 21:30:05.000 313 12622.83 266.88 54769.65 88888.00 2013-11-09 21:30:05.125 313 12622.85 266.88 54769.65 88888.00 2013-11-09 21:30:05.250 313 12622.83 266.85 54769.62 88888.00 2013-11-09 21:30:05.375 313 12622.85 266.88 54769.62 88888.00 2013-11-09 21:30:05.500 313 12622.92 266.88 54769.62 88888.00 2013-11-09 21:30:05.625 313 12622.90 266.88 54769.62 88888.00 2013-11-09 21:30:05.750 313 12622.92 266.90 54769.62 88888.00 2013-11-09 21:30:05.875 313 12622.98 266.90 54769.62 88888.00 2013-11-09 21:30:06.000 313 12622.92 266.88 54769.62 88888.00 2013-11-09 21:30:06.125 313 12622.90 266.88 54769.62 88888.00 2013-11-09 21:30:06.250 313 12622.95 266.88 54769.62 88888.00 2013-11-09 21:30:06.375 313 12623.05 266.88 54769.62 88888.00 2013-11-09 21:30:06.500 313 12623.05 266.88 54769.62 88888.00 2013-11-09 21:30:06.625 313 12623.02 266.82 54769.60 88888.00 2013-11-09 21:30:06.750 313 12623.05 266.80 54769.60 88888.00 2013-11-09 21:30:06.875 313 12623.08 266.82 54769.60 88888.00 2013-11-09 21:30:07.000 313 12623.10 266.85 54769.60 88888.00 2013-11-09 21:30:07.125 313 12623.10 266.85 54769.62 88888.00 2013-11-09 21:30:07.250 313 12623.10 266.85 54769.60 88888.00 2013-11-09 21:30:07.375 313 12623.10 266.80 54769.62 88888.00 2013-11-09 21:30:07.500 313 12623.05 266.80 54769.60 88888.00 2013-11-09 21:30:07.625 313 12623.05 266.80 54769.60 88888.00 2013-11-09 21:30:07.750 313 12623.15 266.77 54769.60 88888.00 2013-11-09 21:30:07.875 313 12623.20 266.77 54769.57 88888.00 2013-11-09 21:30:08.000 313 12623.20 266.80 54769.60 88888.00 2013-11-09 21:30:08.125 313 12623.20 266.80 54769.62 88888.00 2013-11-09 21:30:08.250 313 12623.17 266.80 54769.65 88888.00 2013-11-09 21:30:08.375 313 12623.17 266.77 54769.62 88888.00 2013-11-09 21:30:08.500 313 12623.15 266.77 54769.60 88888.00 2013-11-09 21:30:08.625 313 12623.17 266.75 54769.60 88888.00 2013-11-09 21:30:08.750 313 12623.20 266.73 54769.57 88888.00 2013-11-09 21:30:08.875 313 12623.23 266.70 54769.57 88888.00 2013-11-09 21:30:09.000 313 12623.23 266.73 54769.57 88888.00 2013-11-09 21:30:09.125 313 12623.27 266.73 54769.57 88888.00 2013-11-09 21:30:09.250 313 12623.30 266.73 54769.60 88888.00 2013-11-09 21:30:09.375 313 12623.25 266.70 54769.60 88888.00 2013-11-09 21:30:09.500 313 12623.20 266.68 54769.60 88888.00 2013-11-09 21:30:09.625 313 12623.20 266.70 54769.60 88888.00 2013-11-09 21:30:09.750 313 12623.23 266.68 54769.60 88888.00 2013-11-09 21:30:09.875 313 12623.27 266.68 54769.60 88888.00 2013-11-09 21:30:10.000 313 12623.30 266.65 54769.57 88888.00 2013-11-09 21:30:10.125 313 12623.23 266.65 54769.57 88888.00 2013-11-09 21:30:10.250 313 12623.17 266.62 54769.62 88888.00 2013-11-09 21:30:10.375 313 12623.23 266.62 54769.57 88888.00 2013-11-09 21:30:10.500 313 12623.20 266.68 54769.60 88888.00 2013-11-09 21:30:10.625 313 12623.23 266.62 54769.60 88888.00 2013-11-09 21:30:10.750 313 12623.25 266.60 54769.62 88888.00 2013-11-09 21:30:10.875 313 12623.23 266.60 54769.65 88888.00 2013-11-09 21:30:11.000 313 12623.20 266.57 54769.62 88888.00 2013-11-09 21:30:11.125 313 12623.15 266.57 54769.62 88888.00 2013-11-09 21:30:11.250 313 12623.15 266.57 54769.62 88888.00 2013-11-09 21:30:11.375 313 12623.20 266.55 54769.60 88888.00 2013-11-09 21:30:11.500 313 12623.17 266.55 54769.62 88888.00 2013-11-09 21:30:11.625 313 12623.15 266.57 54769.62 88888.00 2013-11-09 21:30:11.750 313 12623.15 266.55 54769.62 88888.00 2013-11-09 21:30:11.875 313 12623.17 266.52 54769.62 88888.00 2013-11-09 21:30:12.000 313 12623.17 266.50 54769.62 88888.00 2013-11-09 21:30:12.125 313 12623.17 266.48 54769.65 88888.00 2013-11-09 21:30:12.250 313 12623.15 266.45 54769.65 88888.00 2013-11-09 21:30:12.375 313 12623.17 266.48 54769.68 88888.00 2013-11-09 21:30:12.500 313 12623.20 266.55 54769.65 88888.00 2013-11-09 21:30:12.625 313 12623.15 266.52 54769.68 88888.00 2013-11-09 21:30:12.750 313 12623.12 266.52 54769.70 88888.00 2013-11-09 21:30:12.875 313 12623.08 266.50 54769.70 88888.00 2013-11-09 21:30:13.000 313 12623.10 266.50 54769.70 88888.00 2013-11-09 21:30:13.125 313 12623.10 266.50 54769.70 88888.00 2013-11-09 21:30:13.250 313 12623.05 266.50 54769.70 88888.00 2013-11-09 21:30:13.375 313 12623.02 266.48 54769.72 88888.00 2013-11-09 21:30:13.500 313 12623.08 266.45 54769.68 88888.00 2013-11-09 21:30:13.625 313 12623.08 266.43 54769.68 88888.00 2013-11-09 21:30:13.750 313 12623.05 266.45 54769.68 88888.00 2013-11-09 21:30:13.875 313 12623.05 266.48 54769.68 88888.00 2013-11-09 21:30:14.000 313 12623.05 266.48 54769.70 88888.00 2013-11-09 21:30:14.125 313 12623.08 266.48 54769.72 88888.00 2013-11-09 21:30:14.250 313 12623.05 266.45 54769.72 88888.00 2013-11-09 21:30:14.375 313 12623.05 266.48 54769.70 88888.00 2013-11-09 21:30:14.500 313 12623.10 266.50 54769.70 88888.00 2013-11-09 21:30:14.625 313 12623.05 266.45 54769.68 88888.00 2013-11-09 21:30:14.750 313 12623.02 266.43 54769.70 88888.00 2013-11-09 21:30:14.875 313 12623.05 266.48 54769.72 88888.00 2013-11-09 21:30:15.000 313 12623.05 266.52 54769.72 88888.00 2013-11-09 21:30:15.125 313 12622.95 266.48 54769.75 88888.00 2013-11-09 21:30:15.250 313 12622.85 266.45 54769.72 88888.00 2013-11-09 21:30:15.375 313 12622.88 266.48 54769.72 88888.00 2013-11-09 21:30:15.500 313 12622.90 266.48 54769.72 88888.00 2013-11-09 21:30:15.625 313 12622.92 266.50 54769.75 88888.00 2013-11-09 21:30:15.750 313 12622.90 266.50 54769.72 88888.00 2013-11-09 21:30:15.875 313 12622.80 266.48 54769.72 88888.00 2013-11-09 21:30:16.000 313 12622.83 266.45 54769.72 88888.00 2013-11-09 21:30:16.125 313 12622.90 266.50 54769.72 88888.00 2013-11-09 21:30:16.250 313 12622.90 266.50 54769.72 88888.00 2013-11-09 21:30:16.375 313 12622.92 266.50 54769.75 88888.00 2013-11-09 21:30:16.500 313 12622.92 266.55 54769.75 88888.00 2013-11-09 21:30:16.625 313 12622.90 266.55 54769.78 88888.00 2013-11-09 21:30:16.750 313 12622.83 266.55 54769.78 88888.00 2013-11-09 21:30:16.875 313 12622.80 266.55 54769.78 88888.00 2013-11-09 21:30:17.000 313 12622.85 266.55 54769.78 88888.00 2013-11-09 21:30:17.125 313 12622.92 266.55 54769.78 88888.00 2013-11-09 21:30:17.250 313 12622.88 266.57 54769.78 88888.00 2013-11-09 21:30:17.375 313 12622.85 266.57 54769.78 88888.00 2013-11-09 21:30:17.500 313 12622.85 266.57 54769.75 88888.00 2013-11-09 21:30:17.625 313 12622.85 266.60 54769.78 88888.00 2013-11-09 21:30:17.750 313 12622.92 266.60 54769.75 88888.00 2013-11-09 21:30:17.875 313 12622.95 266.62 54769.75 88888.00 2013-11-09 21:30:18.000 313 12622.95 266.62 54769.75 88888.00 2013-11-09 21:30:18.125 313 12623.00 266.65 54769.78 88888.00 2013-11-09 21:30:18.250 313 12622.98 266.62 54769.75 88888.00 2013-11-09 21:30:18.375 313 12622.98 266.65 54769.72 88888.00 2013-11-09 21:30:18.500 313 12623.00 266.65 54769.72 88888.00 2013-11-09 21:30:18.625 313 12623.05 266.68 54769.72 88888.00 2013-11-09 21:30:18.750 313 12623.08 266.70 54769.72 88888.00 2013-11-09 21:30:18.875 313 12623.02 266.70 54769.70 88888.00 2013-11-09 21:30:19.000 313 12623.02 266.70 54769.70 88888.00 2013-11-09 21:30:19.125 313 12623.10 266.73 54769.72 88888.00 2013-11-09 21:30:19.250 313 12623.08 266.75 54769.72 88888.00 2013-11-09 21:30:19.375 313 12623.08 266.75 54769.72 88888.00 2013-11-09 21:30:19.500 313 12623.10 266.75 54769.72 88888.00 2013-11-09 21:30:19.625 313 12623.15 266.73 54769.70 88888.00 2013-11-09 21:30:19.750 313 12623.12 266.75 54769.72 88888.00 2013-11-09 21:30:19.875 313 12623.12 266.77 54769.72 88888.00 2013-11-09 21:30:20.000 313 12623.15 266.77 54769.72 88888.00 2013-11-09 21:30:20.125 313 12623.15 266.80 54769.72 88888.00 2013-11-09 21:30:20.250 313 12623.12 266.80 54769.72 88888.00 2013-11-09 21:30:20.375 313 12623.12 266.82 54769.72 88888.00 2013-11-09 21:30:20.500 313 12623.15 266.80 54769.70 88888.00 2013-11-09 21:30:20.625 313 12623.15 266.77 54769.68 88888.00 2013-11-09 21:30:20.750 313 12623.20 266.80 54769.68 88888.00 2013-11-09 21:30:20.875 313 12623.23 266.82 54769.70 88888.00 2013-11-09 21:30:21.000 313 12623.25 266.82 54769.68 88888.00 2013-11-09 21:30:21.125 313 12623.27 266.82 54769.68 88888.00 2013-11-09 21:30:21.250 313 12623.27 266.82 54769.68 88888.00 2013-11-09 21:30:21.375 313 12623.33 266.80 54769.68 88888.00 2013-11-09 21:30:21.500 313 12623.33 266.80 54769.68 88888.00 2013-11-09 21:30:21.625 313 12623.35 266.80 54769.70 88888.00 2013-11-09 21:30:21.750 313 12623.33 266.80 54769.68 88888.00 2013-11-09 21:30:21.875 313 12623.33 266.82 54769.70 88888.00 2013-11-09 21:30:22.000 313 12623.35 266.85 54769.72 88888.00 2013-11-09 21:30:22.125 313 12623.35 266.85 54769.72 88888.00 2013-11-09 21:30:22.250 313 12623.35 266.85 54769.72 88888.00 2013-11-09 21:30:22.375 313 12623.40 266.88 54769.72 88888.00 2013-11-09 21:30:22.500 313 12623.35 266.85 54769.70 88888.00 2013-11-09 21:30:22.625 313 12623.30 266.82 54769.70 88888.00 2013-11-09 21:30:22.750 313 12623.35 266.85 54769.70 88888.00 2013-11-09 21:30:22.875 313 12623.38 266.82 54769.65 88888.00 2013-11-09 21:30:23.000 313 12623.40 266.80 54769.62 88888.00 2013-11-09 21:30:23.125 313 12623.42 266.77 54769.68 88888.00 2013-11-09 21:30:23.250 313 12623.48 266.82 54769.70 88888.00 2013-11-09 21:30:23.375 313 12623.42 266.80 54769.70 88888.00 2013-11-09 21:30:23.500 313 12623.38 266.80 54769.68 88888.00 2013-11-09 21:30:23.625 313 12623.40 266.80 54769.65 88888.00 2013-11-09 21:30:23.750 313 12623.42 266.80 54769.70 88888.00 2013-11-09 21:30:23.875 313 12623.45 266.80 54769.70 88888.00 2013-11-09 21:30:24.000 313 12623.42 266.77 54769.68 88888.00 2013-11-09 21:30:24.125 313 12623.45 266.80 54769.68 88888.00 2013-11-09 21:30:24.250 313 12623.42 266.80 54769.70 88888.00 2013-11-09 21:30:24.375 313 12623.48 266.80 54769.70 88888.00 2013-11-09 21:30:24.500 313 12623.50 266.77 54769.70 88888.00 2013-11-09 21:30:24.625 313 12623.50 266.77 54769.70 88888.00 2013-11-09 21:30:24.750 313 12623.55 266.75 54769.68 88888.00 2013-11-09 21:30:24.875 313 12623.50 266.70 54769.68 88888.00 2013-11-09 21:30:25.000 313 12623.48 266.73 54769.68 88888.00 2013-11-09 21:30:25.125 313 12623.42 266.75 54769.70 88888.00 2013-11-09 21:30:25.250 313 12623.48 266.77 54769.70 88888.00 2013-11-09 21:30:25.375 313 12623.50 266.80 54769.68 88888.00 2013-11-09 21:30:25.500 313 12623.42 266.75 54769.68 88888.00 2013-11-09 21:30:25.625 313 12623.42 266.75 54769.70 88888.00 2013-11-09 21:30:25.750 313 12623.38 266.70 54769.70 88888.00 2013-11-09 21:30:25.875 313 12623.33 266.73 54769.72 88888.00 2013-11-09 21:30:26.000 313 12623.38 266.73 54769.72 88888.00 2013-11-09 21:30:26.125 313 12623.40 266.70 54769.72 88888.00 2013-11-09 21:30:26.250 313 12623.42 266.73 54769.70 88888.00 2013-11-09 21:30:26.375 313 12623.45 266.73 54769.70 88888.00 2013-11-09 21:30:26.500 313 12623.45 266.73 54769.72 88888.00 2013-11-09 21:30:26.625 313 12623.48 266.73 54769.72 88888.00 2013-11-09 21:30:26.750 313 12623.52 266.73 54769.70 88888.00 2013-11-09 21:30:26.875 313 12623.55 266.73 54769.70 88888.00 2013-11-09 21:30:27.000 313 12623.42 266.70 54769.70 88888.00 2013-11-09 21:30:27.125 313 12623.35 266.70 54769.72 88888.00 2013-11-09 21:30:27.250 313 12623.33 266.68 54769.72 88888.00 2013-11-09 21:30:27.375 313 12623.35 266.68 54769.70 88888.00 2013-11-09 21:30:27.500 313 12623.40 266.65 54769.68 88888.00 2013-11-09 21:30:27.625 313 12623.50 266.70 54769.70 88888.00 2013-11-09 21:30:27.750 313 12623.55 266.68 54769.70 88888.00 2013-11-09 21:30:27.875 313 12623.50 266.73 54769.72 88888.00 2013-11-09 21:30:28.000 313 12623.42 266.73 54769.70 88888.00 2013-11-09 21:30:28.125 313 12623.40 266.70 54769.72 88888.00 2013-11-09 21:30:28.250 313 12623.35 266.65 54769.72 88888.00 2013-11-09 21:30:28.375 313 12623.35 266.68 54769.72 88888.00 2013-11-09 21:30:28.500 313 12623.38 266.70 54769.70 88888.00 2013-11-09 21:30:28.625 313 12623.35 266.68 54769.70 88888.00 2013-11-09 21:30:28.750 313 12623.38 266.70 54769.72 88888.00 2013-11-09 21:30:28.875 313 12623.35 266.68 54769.72 88888.00 2013-11-09 21:30:29.000 313 12623.38 266.70 54769.70 88888.00 2013-11-09 21:30:29.125 313 12623.33 266.68 54769.70 88888.00 2013-11-09 21:30:29.250 313 12623.35 266.68 54769.70 88888.00 2013-11-09 21:30:29.375 313 12623.40 266.70 54769.72 88888.00 2013-11-09 21:30:29.500 313 12623.42 266.70 54769.75 88888.00 2013-11-09 21:30:29.625 313 12623.40 266.70 54769.75 88888.00 2013-11-09 21:30:29.750 313 12623.40 266.70 54769.72 88888.00 2013-11-09 21:30:29.875 313 12623.40 266.68 54769.72 88888.00 2013-11-09 21:30:30.000 313 12623.45 266.68 54769.72 88888.00 2013-11-09 21:30:30.125 313 12623.50 266.68 54769.72 88888.00 2013-11-09 21:30:30.250 313 12623.48 266.70 54769.70 88888.00 2013-11-09 21:30:30.375 313 12623.45 266.70 54769.70 88888.00 2013-11-09 21:30:30.500 313 12623.50 266.70 54769.72 88888.00 2013-11-09 21:30:30.625 313 12623.48 266.70 54769.72 88888.00 2013-11-09 21:30:30.750 313 12623.48 266.70 54769.70 88888.00 2013-11-09 21:30:30.875 313 12623.48 266.68 54769.70 88888.00 2013-11-09 21:30:31.000 313 12623.52 266.70 54769.70 88888.00 2013-11-09 21:30:31.125 313 12623.50 266.73 54769.70 88888.00 2013-11-09 21:30:31.250 313 12623.42 266.73 54769.70 88888.00 2013-11-09 21:30:31.375 313 12623.45 266.70 54769.70 88888.00 2013-11-09 21:30:31.500 313 12623.50 266.70 54769.70 88888.00 2013-11-09 21:30:31.625 313 12623.55 266.68 54769.70 88888.00 2013-11-09 21:30:31.750 313 12623.55 266.70 54769.70 88888.00 2013-11-09 21:30:31.875 313 12623.52 266.73 54769.70 88888.00 2013-11-09 21:30:32.000 313 12623.50 266.75 54769.72 88888.00 2013-11-09 21:30:32.125 313 12623.52 266.75 54769.75 88888.00 2013-11-09 21:30:32.250 313 12623.50 266.73 54769.75 88888.00 2013-11-09 21:30:32.375 313 12623.45 266.73 54769.75 88888.00 2013-11-09 21:30:32.500 313 12623.42 266.70 54769.72 88888.00 2013-11-09 21:30:32.625 313 12623.48 266.73 54769.70 88888.00 2013-11-09 21:30:32.750 313 12623.58 266.75 54769.70 88888.00 2013-11-09 21:30:32.875 313 12623.58 266.77 54769.70 88888.00 2013-11-09 21:30:33.000 313 12623.58 266.77 54769.70 88888.00 2013-11-09 21:30:33.125 313 12623.60 266.77 54769.72 88888.00 2013-11-09 21:30:33.250 313 12623.52 266.75 54769.72 88888.00 2013-11-09 21:30:33.375 313 12623.48 266.80 54769.75 88888.00 2013-11-09 21:30:33.500 313 12623.50 266.80 54769.72 88888.00 2013-11-09 21:30:33.625 313 12623.48 266.82 54769.72 88888.00 2013-11-09 21:30:33.750 313 12623.48 266.75 54769.70 88888.00 2013-11-09 21:30:33.875 313 12623.48 266.77 54769.68 88888.00 2013-11-09 21:30:34.000 313 12623.48 266.82 54769.70 88888.00 2013-11-09 21:30:34.125 313 12623.50 266.82 54769.72 88888.00 2013-11-09 21:30:34.250 313 12623.52 266.80 54769.70 88888.00 2013-11-09 21:30:34.375 313 12623.55 266.82 54769.70 88888.00 2013-11-09 21:30:34.500 313 12623.60 266.82 54769.70 88888.00 2013-11-09 21:30:34.625 313 12623.62 266.82 54769.70 88888.00 2013-11-09 21:30:34.750 313 12623.62 266.85 54769.70 88888.00 2013-11-09 21:30:34.875 313 12623.65 266.88 54769.72 88888.00 2013-11-09 21:30:35.000 313 12623.65 266.85 54769.70 88888.00 2013-11-09 21:30:35.125 313 12623.62 266.80 54769.68 88888.00 2013-11-09 21:30:35.250 313 12623.62 266.85 54769.68 88888.00 2013-11-09 21:30:35.375 313 12623.70 266.85 54769.65 88888.00 2013-11-09 21:30:35.500 313 12623.65 266.85 54769.68 88888.00 2013-11-09 21:30:35.625 313 12623.67 266.85 54769.68 88888.00 2013-11-09 21:30:35.750 313 12623.73 266.85 54769.68 88888.00 2013-11-09 21:30:35.875 313 12623.75 266.82 54769.68 88888.00 2013-11-09 21:30:36.000 313 12623.70 266.82 54769.65 88888.00 2013-11-09 21:30:36.125 313 12623.75 266.85 54769.65 88888.00 2013-11-09 21:30:36.250 313 12623.75 266.88 54769.70 88888.00 2013-11-09 21:30:36.375 313 12623.75 266.90 54769.70 88888.00 2013-11-09 21:30:36.500 313 12623.67 266.90 54769.70 88888.00 2013-11-09 21:30:36.625 313 12623.73 266.90 54769.70 88888.00 2013-11-09 21:30:36.750 313 12623.75 266.88 54769.70 88888.00 2013-11-09 21:30:36.875 313 12623.73 266.88 54769.70 88888.00 2013-11-09 21:30:37.000 313 12623.75 266.90 54769.68 88888.00 2013-11-09 21:30:37.125 313 12623.77 266.90 54769.70 88888.00 2013-11-09 21:30:37.250 313 12623.83 266.90 54769.70 88888.00 2013-11-09 21:30:37.375 313 12623.88 266.95 54769.70 88888.00 2013-11-09 21:30:37.500 313 12623.85 266.93 54769.70 88888.00 2013-11-09 21:30:37.625 313 12623.80 266.93 54769.70 88888.00 2013-11-09 21:30:37.750 313 12623.80 266.90 54769.70 88888.00 2013-11-09 21:30:37.875 313 12623.75 266.90 54769.68 88888.00 2013-11-09 21:30:38.000 313 12623.80 266.93 54769.70 88888.00 2013-11-09 21:30:38.125 313 12623.88 266.93 54769.70 88888.00 2013-11-09 21:30:38.250 313 12623.85 266.93 54769.70 88888.00 2013-11-09 21:30:38.375 313 12623.85 266.95 54769.70 88888.00 2013-11-09 21:30:38.500 313 12623.85 266.95 54769.72 88888.00 2013-11-09 21:30:38.625 313 12623.83 266.95 54769.68 88888.00 2013-11-09 21:30:38.750 313 12623.83 266.95 54769.70 88888.00 2013-11-09 21:30:38.875 313 12623.90 266.95 54769.68 88888.00 2013-11-09 21:30:39.000 313 12623.88 266.98 54769.65 88888.00 2013-11-09 21:30:39.125 313 12623.80 266.98 54769.68 88888.00 2013-11-09 21:30:39.250 313 12623.83 266.95 54769.70 88888.00 2013-11-09 21:30:39.375 313 12623.88 266.98 54769.68 88888.00 2013-11-09 21:30:39.500 313 12623.83 266.98 54769.70 88888.00 2013-11-09 21:30:39.625 313 12623.92 266.98 54769.72 88888.00 2013-11-09 21:30:39.750 313 12623.92 267.00 54769.70 88888.00 2013-11-09 21:30:39.875 313 12623.92 266.98 54769.70 88888.00 2013-11-09 21:30:40.000 313 12623.92 266.98 54769.70 88888.00 2013-11-09 21:30:40.125 313 12623.90 267.00 54769.70 88888.00 2013-11-09 21:30:40.250 313 12623.85 266.98 54769.68 88888.00 2013-11-09 21:30:40.375 313 12623.88 267.02 54769.68 88888.00 2013-11-09 21:30:40.500 313 12623.88 267.02 54769.68 88888.00 2013-11-09 21:30:40.625 313 12623.92 267.00 54769.68 88888.00 2013-11-09 21:30:40.750 313 12623.98 267.02 54769.70 88888.00 2013-11-09 21:30:40.875 313 12623.92 267.00 54769.70 88888.00 2013-11-09 21:30:41.000 313 12623.88 267.00 54769.68 88888.00 2013-11-09 21:30:41.125 313 12623.95 267.02 54769.70 88888.00 2013-11-09 21:30:41.250 313 12623.98 267.05 54769.70 88888.00 2013-11-09 21:30:41.375 313 12623.92 267.02 54769.70 88888.00 2013-11-09 21:30:41.500 313 12623.88 267.02 54769.70 88888.00 2013-11-09 21:30:41.625 313 12623.92 267.02 54769.68 88888.00 2013-11-09 21:30:41.750 313 12624.00 267.02 54769.68 88888.00 2013-11-09 21:30:41.875 313 12623.98 267.00 54769.68 88888.00 2013-11-09 21:30:42.000 313 12623.92 267.02 54769.68 88888.00 2013-11-09 21:30:42.125 313 12623.92 267.02 54769.68 88888.00 2013-11-09 21:30:42.250 313 12624.00 267.05 54769.70 88888.00 2013-11-09 21:30:42.375 313 12624.05 267.07 54769.70 88888.00 2013-11-09 21:30:42.500 313 12624.02 267.07 54769.70 88888.00 2013-11-09 21:30:42.625 313 12623.95 267.05 54769.70 88888.00 2013-11-09 21:30:42.750 313 12623.98 267.05 54769.70 88888.00 2013-11-09 21:30:42.875 313 12623.98 267.05 54769.70 88888.00 2013-11-09 21:30:43.000 313 12624.00 267.07 54769.70 88888.00 2013-11-09 21:30:43.125 313 12624.05 267.07 54769.70 88888.00 2013-11-09 21:30:43.250 313 12624.05 267.07 54769.70 88888.00 2013-11-09 21:30:43.375 313 12624.02 267.07 54769.70 88888.00 2013-11-09 21:30:43.500 313 12623.98 267.07 54769.70 88888.00 2013-11-09 21:30:43.625 313 12624.02 267.07 54769.72 88888.00 2013-11-09 21:30:43.750 313 12624.02 267.05 54769.75 88888.00 2013-11-09 21:30:43.875 313 12624.05 267.05 54769.72 88888.00 2013-11-09 21:30:44.000 313 12624.02 267.10 54769.72 88888.00 2013-11-09 21:30:44.125 313 12624.02 267.07 54769.72 88888.00 2013-11-09 21:30:44.250 313 12623.98 267.02 54769.72 88888.00 2013-11-09 21:30:44.375 313 12624.00 267.02 54769.70 88888.00 2013-11-09 21:30:44.500 313 12624.00 267.05 54769.72 88888.00 2013-11-09 21:30:44.625 313 12624.00 267.05 54769.72 88888.00 2013-11-09 21:30:44.750 313 12624.00 267.07 54769.75 88888.00 2013-11-09 21:30:44.875 313 12623.95 267.07 54769.75 88888.00 2013-11-09 21:30:45.000 313 12623.98 267.07 54769.72 88888.00 2013-11-09 21:30:45.125 313 12623.90 267.07 54769.72 88888.00 2013-11-09 21:30:45.250 313 12623.85 267.07 54769.75 88888.00 2013-11-09 21:30:45.375 313 12623.90 267.05 54769.78 88888.00 2013-11-09 21:30:45.500 313 12623.92 267.07 54769.78 88888.00 2013-11-09 21:30:45.625 313 12624.00 267.10 54769.78 88888.00 2013-11-09 21:30:45.750 313 12624.02 267.10 54769.78 88888.00 2013-11-09 21:30:45.875 313 12624.02 267.10 54769.75 88888.00 2013-11-09 21:30:46.000 313 12624.02 267.05 54769.72 88888.00 2013-11-09 21:30:46.125 313 12624.00 267.07 54769.72 88888.00 2013-11-09 21:30:46.250 313 12623.95 267.07 54769.72 88888.00 2013-11-09 21:30:46.375 313 12624.00 267.10 54769.75 88888.00 2013-11-09 21:30:46.500 313 12623.98 267.12 54769.75 88888.00 2013-11-09 21:30:46.625 313 12623.92 267.12 54769.75 88888.00 2013-11-09 21:30:46.750 313 12623.92 267.10 54769.75 88888.00 2013-11-09 21:30:46.875 313 12623.92 267.10 54769.75 88888.00 2013-11-09 21:30:47.000 313 12623.90 267.12 54769.75 88888.00 2013-11-09 21:30:47.125 313 12623.92 267.12 54769.78 88888.00 2013-11-09 21:30:47.250 313 12623.92 267.10 54769.78 88888.00 2013-11-09 21:30:47.375 313 12623.88 267.10 54769.75 88888.00 2013-11-09 21:30:47.500 313 12623.83 267.12 54769.78 88888.00 2013-11-09 21:30:47.625 313 12623.92 267.10 54769.78 88888.00 2013-11-09 21:30:47.750 313 12623.98 267.15 54769.78 88888.00 2013-11-09 21:30:47.875 313 12623.95 267.12 54769.75 88888.00 2013-11-09 21:30:48.000 313 12623.90 267.10 54769.75 88888.00 2013-11-09 21:30:48.125 313 12623.88 267.07 54769.75 88888.00 2013-11-09 21:30:48.250 313 12623.83 267.07 54769.75 88888.00 2013-11-09 21:30:48.375 313 12623.83 267.07 54769.75 88888.00 2013-11-09 21:30:48.500 313 12623.80 267.10 54769.75 88888.00 2013-11-09 21:30:48.625 313 12623.85 267.12 54769.75 88888.00 2013-11-09 21:30:48.750 313 12623.80 267.10 54769.75 88888.00 2013-11-09 21:30:48.875 313 12623.83 267.10 54769.78 88888.00 2013-11-09 21:30:49.000 313 12623.85 267.12 54769.78 88888.00 2013-11-09 21:30:49.125 313 12623.88 267.15 54769.78 88888.00 2013-11-09 21:30:49.250 313 12623.80 267.15 54769.80 88888.00 2013-11-09 21:30:49.375 313 12623.83 267.12 54769.78 88888.00 2013-11-09 21:30:49.500 313 12623.88 267.12 54769.80 88888.00 2013-11-09 21:30:49.625 313 12623.85 267.15 54769.80 88888.00 2013-11-09 21:30:49.750 313 12623.85 267.15 54769.80 88888.00 2013-11-09 21:30:49.875 313 12623.88 267.15 54769.82 88888.00 2013-11-09 21:30:50.000 313 12623.92 267.15 54769.80 88888.00 2013-11-09 21:30:50.125 313 12623.92 267.18 54769.80 88888.00 2013-11-09 21:30:50.250 313 12623.90 267.15 54769.82 88888.00 2013-11-09 21:30:50.375 313 12624.00 267.20 54769.85 88888.00 2013-11-09 21:30:50.500 313 12624.00 267.20 54769.85 88888.00 2013-11-09 21:30:50.625 313 12623.92 267.20 54769.82 88888.00 2013-11-09 21:30:50.750 313 12623.88 267.23 54769.85 88888.00 2013-11-09 21:30:50.875 313 12623.85 267.23 54769.85 88888.00 2013-11-09 21:30:51.000 313 12623.85 267.18 54769.85 88888.00 2013-11-09 21:30:51.125 313 12623.88 267.23 54769.85 88888.00 2013-11-09 21:30:51.250 313 12623.92 267.25 54769.85 88888.00 2013-11-09 21:30:51.375 313 12623.98 267.25 54769.82 88888.00 2013-11-09 21:30:51.500 313 12623.98 267.25 54769.85 88888.00 2013-11-09 21:30:51.625 313 12623.90 267.23 54769.82 88888.00 2013-11-09 21:30:51.750 313 12623.92 267.23 54769.82 88888.00 2013-11-09 21:30:51.875 313 12623.88 267.25 54769.82 88888.00 2013-11-09 21:30:52.000 313 12623.88 267.25 54769.80 88888.00 2013-11-09 21:30:52.125 313 12623.88 267.25 54769.80 88888.00 2013-11-09 21:30:52.250 313 12623.88 267.23 54769.82 88888.00 2013-11-09 21:30:52.375 313 12623.95 267.25 54769.85 88888.00 2013-11-09 21:30:52.500 313 12623.95 267.27 54769.82 88888.00 2013-11-09 21:30:52.625 313 12623.92 267.30 54769.85 88888.00 2013-11-09 21:30:52.750 313 12623.92 267.30 54769.85 88888.00 2013-11-09 21:30:52.875 313 12623.92 267.27 54769.85 88888.00 2013-11-09 21:30:53.000 313 12623.92 267.27 54769.82 88888.00 2013-11-09 21:30:53.125 313 12623.88 267.27 54769.82 88888.00 2013-11-09 21:30:53.250 313 12623.85 267.32 54769.85 88888.00 2013-11-09 21:30:53.375 313 12623.90 267.30 54769.85 88888.00 2013-11-09 21:30:53.500 313 12623.90 267.32 54769.85 88888.00 2013-11-09 21:30:53.625 313 12623.92 267.35 54769.88 88888.00 2013-11-09 21:30:53.750 313 12623.98 267.35 54769.85 88888.00 2013-11-09 21:30:53.875 313 12623.95 267.30 54769.82 88888.00 2013-11-09 21:30:54.000 313 12623.85 267.32 54769.82 88888.00 2013-11-09 21:30:54.125 313 12623.88 267.40 54769.88 88888.00 2013-11-09 21:30:54.250 313 12623.88 267.35 54769.85 88888.00 2013-11-09 21:30:54.375 313 12623.88 267.32 54769.82 88888.00 2013-11-09 21:30:54.500 313 12623.90 267.35 54769.88 88888.00 2013-11-09 21:30:54.625 313 12623.92 267.40 54769.88 88888.00 2013-11-09 21:30:54.750 313 12623.90 267.43 54769.88 88888.00 2013-11-09 21:30:54.875 313 12623.92 267.40 54769.88 88888.00 2013-11-09 21:30:55.000 313 12623.85 267.38 54769.85 88888.00 2013-11-09 21:30:55.125 313 12623.77 267.35 54769.85 88888.00 2013-11-09 21:30:55.250 313 12623.80 267.38 54769.85 88888.00 2013-11-09 21:30:55.375 313 12623.83 267.40 54769.88 88888.00 2013-11-09 21:30:55.500 313 12623.85 267.43 54769.88 88888.00 2013-11-09 21:30:55.625 313 12623.83 267.38 54769.85 88888.00 2013-11-09 21:30:55.750 313 12623.83 267.40 54769.82 88888.00 2013-11-09 21:30:55.875 313 12623.83 267.40 54769.88 88888.00 2013-11-09 21:30:56.000 313 12623.83 267.43 54769.88 88888.00 2013-11-09 21:30:56.125 313 12623.80 267.45 54769.90 88888.00 2013-11-09 21:30:56.250 313 12623.77 267.48 54769.90 88888.00 2013-11-09 21:30:56.375 313 12623.83 267.50 54769.90 88888.00 2013-11-09 21:30:56.500 313 12623.88 267.48 54769.90 88888.00 2013-11-09 21:30:56.625 313 12623.88 267.45 54769.90 88888.00 2013-11-09 21:30:56.750 313 12623.83 267.43 54769.88 88888.00 2013-11-09 21:30:56.875 313 12623.77 267.48 54769.88 88888.00 2013-11-09 21:30:57.000 313 12623.75 267.50 54769.90 88888.00 2013-11-09 21:30:57.125 313 12623.73 267.50 54769.88 88888.00 2013-11-09 21:30:57.250 313 12623.77 267.52 54769.88 88888.00 2013-11-09 21:30:57.375 313 12623.80 267.52 54769.88 88888.00 2013-11-09 21:30:57.500 313 12623.83 267.55 54769.85 88888.00 2013-11-09 21:30:57.625 313 12623.85 267.55 54769.85 88888.00 2013-11-09 21:30:57.750 313 12623.88 267.55 54769.88 88888.00 2013-11-09 21:30:57.875 313 12623.85 267.57 54769.88 88888.00 2013-11-09 21:30:58.000 313 12623.88 267.57 54769.88 88888.00 2013-11-09 21:30:58.125 313 12623.88 267.57 54769.88 88888.00 2013-11-09 21:30:58.250 313 12623.85 267.60 54769.88 88888.00 2013-11-09 21:30:58.375 313 12623.88 267.60 54769.88 88888.00 2013-11-09 21:30:58.500 313 12623.95 267.62 54769.88 88888.00 2013-11-09 21:30:58.625 313 12623.95 267.65 54769.90 88888.00 2013-11-09 21:30:58.750 313 12623.85 267.65 54769.90 88888.00 2013-11-09 21:30:58.875 313 12623.85 267.62 54769.90 88888.00 2013-11-09 21:30:59.000 313 12623.85 267.62 54769.88 88888.00 2013-11-09 21:30:59.125 313 12623.83 267.65 54769.85 88888.00 2013-11-09 21:30:59.250 313 12623.83 267.68 54769.88 88888.00 2013-11-09 21:30:59.375 313 12623.85 267.68 54769.85 88888.00 2013-11-09 21:30:59.500 313 12623.90 267.68 54769.85 88888.00 2013-11-09 21:30:59.625 313 12623.95 267.70 54769.88 88888.00 2013-11-09 21:30:59.750 313 12623.88 267.70 54769.85 88888.00 2013-11-09 21:30:59.875 313 12623.83 267.73 54769.88 88888.00 2013-11-09 21:31:00.000 313 12623.77 267.75 54769.88 88888.00 2013-11-09 21:31:00.125 313 12623.77 267.75 54769.90 88888.00 2013-11-09 21:31:00.250 313 12623.88 267.75 54769.93 88888.00 2013-11-09 21:31:00.375 313 12623.98 267.80 54769.93 88888.00 2013-11-09 21:31:00.500 313 12624.00 267.80 54769.90 88888.00 2013-11-09 21:31:00.625 313 12624.02 267.80 54769.93 88888.00 2013-11-09 21:31:00.750 313 12624.00 267.80 54769.85 88888.00 2013-11-09 21:31:00.875 313 12624.00 267.82 54769.85 88888.00 2013-11-09 21:31:01.000 313 12623.98 267.82 54769.82 88888.00 2013-11-09 21:31:01.125 313 12623.90 267.82 54769.85 88888.00 2013-11-09 21:31:01.250 313 12623.88 267.80 54769.85 88888.00 2013-11-09 21:31:01.375 313 12623.92 267.82 54769.88 88888.00 2013-11-09 21:31:01.500 313 12624.00 267.88 54769.85 88888.00 2013-11-09 21:31:01.625 313 12624.00 267.82 54769.85 88888.00 2013-11-09 21:31:01.750 313 12624.00 267.82 54769.88 88888.00 2013-11-09 21:31:01.875 313 12624.00 267.85 54769.90 88888.00 2013-11-09 21:31:02.000 313 12624.00 267.85 54769.88 88888.00 2013-11-09 21:31:02.125 313 12624.02 267.88 54769.90 88888.00 2013-11-09 21:31:02.250 313 12624.02 267.88 54769.90 88888.00 2013-11-09 21:31:02.375 313 12624.02 267.88 54769.88 88888.00 2013-11-09 21:31:02.500 313 12624.02 267.90 54769.88 88888.00 2013-11-09 21:31:02.625 313 12624.00 267.90 54769.90 88888.00 2013-11-09 21:31:02.750 313 12624.00 267.93 54769.88 88888.00 2013-11-09 21:31:02.875 313 12624.00 267.90 54769.88 88888.00 2013-11-09 21:31:03.000 313 12624.02 267.93 54769.88 88888.00 2013-11-09 21:31:03.125 313 12624.02 267.90 54769.90 88888.00 2013-11-09 21:31:03.250 313 12624.00 267.93 54769.88 88888.00 2013-11-09 21:31:03.375 313 12623.98 267.95 54769.88 88888.00 2013-11-09 21:31:03.500 313 12624.00 267.95 54769.85 88888.00 2013-11-09 21:31:03.625 313 12624.00 267.95 54769.82 88888.00 2013-11-09 21:31:03.750 313 12624.05 267.95 54769.85 88888.00 2013-11-09 21:31:03.875 313 12624.05 267.95 54769.85 88888.00 2013-11-09 21:31:04.000 313 12624.05 267.95 54769.85 88888.00 2013-11-09 21:31:04.125 313 12624.10 267.95 54769.85 88888.00 2013-11-09 21:31:04.250 313 12624.08 267.95 54769.82 88888.00 2013-11-09 21:31:04.375 313 12624.00 267.95 54769.82 88888.00 2013-11-09 21:31:04.500 313 12624.05 267.98 54769.85 88888.00 2013-11-09 21:31:04.625 313 12624.08 267.98 54769.85 88888.00 2013-11-09 21:31:04.750 313 12624.02 267.98 54769.82 88888.00 2013-11-09 21:31:04.875 313 12623.98 267.98 54769.82 88888.00 2013-11-09 21:31:05.000 313 12623.95 268.02 54769.82 88888.00 2013-11-09 21:31:05.125 313 12623.92 268.02 54769.85 88888.00 2013-11-09 21:31:05.250 313 12623.95 268.02 54769.82 88888.00 2013-11-09 21:31:05.375 313 12623.98 268.00 54769.82 88888.00 2013-11-09 21:31:05.500 313 12623.98 268.00 54769.82 88888.00 2013-11-09 21:31:05.625 313 12624.00 268.02 54769.85 88888.00 2013-11-09 21:31:05.750 313 12624.02 268.02 54769.82 88888.00 2013-11-09 21:31:05.875 313 12624.08 268.02 54769.85 88888.00 2013-11-09 21:31:06.000 313 12624.10 268.05 54769.80 88888.00 2013-11-09 21:31:06.125 313 12624.12 268.05 54769.80 88888.00 2013-11-09 21:31:06.250 313 12624.12 268.05 54769.82 88888.00 2013-11-09 21:31:06.375 313 12624.10 268.05 54769.82 88888.00 2013-11-09 21:31:06.500 313 12624.10 268.05 54769.78 88888.00 2013-11-09 21:31:06.625 313 12624.12 268.00 54769.80 88888.00 2013-11-09 21:31:06.750 313 12624.12 268.02 54769.80 88888.00 2013-11-09 21:31:06.875 313 12624.10 268.05 54769.80 88888.00 2013-11-09 21:31:07.000 313 12624.12 268.05 54769.80 88888.00 2013-11-09 21:31:07.125 313 12624.15 268.05 54769.80 88888.00 2013-11-09 21:31:07.250 313 12624.17 268.05 54769.80 88888.00 2013-11-09 21:31:07.375 313 12624.17 268.07 54769.80 88888.00 2013-11-09 21:31:07.500 313 12624.15 268.12 54769.78 88888.00 2013-11-09 21:31:07.625 313 12624.15 268.10 54769.80 88888.00 2013-11-09 21:31:07.750 313 12624.15 268.10 54769.80 88888.00 2013-11-09 21:31:07.875 313 12624.15 268.12 54769.80 88888.00 2013-11-09 21:31:08.000 313 12624.10 268.12 54769.78 88888.00 2013-11-09 21:31:08.125 313 12624.10 268.12 54769.78 88888.00 2013-11-09 21:31:08.250 313 12624.10 268.10 54769.80 88888.00 2013-11-09 21:31:08.375 313 12624.17 268.12 54769.75 88888.00 2013-11-09 21:31:08.500 313 12624.27 268.10 54769.75 88888.00 2013-11-09 21:31:08.625 313 12624.30 268.12 54769.78 88888.00 2013-11-09 21:31:08.750 313 12624.27 268.15 54769.78 88888.00 2013-11-09 21:31:08.875 313 12624.20 268.12 54769.75 88888.00 2013-11-09 21:31:09.000 313 12624.23 268.15 54769.78 88888.00 2013-11-09 21:31:09.125 313 12624.30 268.12 54769.78 88888.00 2013-11-09 21:31:09.250 313 12624.35 268.15 54769.75 88888.00 2013-11-09 21:31:09.375 313 12624.35 268.18 54769.75 88888.00 2013-11-09 21:31:09.500 313 12624.30 268.20 54769.75 88888.00 2013-11-09 21:31:09.625 313 12624.33 268.15 54769.75 88888.00 2013-11-09 21:31:09.750 313 12624.35 268.20 54769.75 88888.00 2013-11-09 21:31:09.875 313 12624.40 268.20 54769.75 88888.00 2013-11-09 21:31:10.000 313 12624.38 268.18 54769.75 88888.00 2013-11-09 21:31:10.125 313 12624.40 268.20 54769.75 88888.00 2013-11-09 21:31:10.250 313 12624.38 268.20 54769.75 88888.00 2013-11-09 21:31:10.375 313 12624.38 268.20 54769.72 88888.00 2013-11-09 21:31:10.500 313 12624.38 268.20 54769.72 88888.00 2013-11-09 21:31:10.625 313 12624.45 268.20 54769.72 88888.00 2013-11-09 21:31:10.750 313 12624.50 268.20 54769.70 88888.00 2013-11-09 21:31:10.875 313 12624.48 268.25 54769.72 88888.00 2013-11-09 21:31:11.000 313 12624.45 268.27 54769.75 88888.00 2013-11-09 21:31:11.125 313 12624.42 268.23 54769.72 88888.00 2013-11-09 21:31:11.250 313 12624.42 268.25 54769.72 88888.00 2013-11-09 21:31:11.375 313 12624.48 268.27 54769.72 88888.00 2013-11-09 21:31:11.500 313 12624.52 268.27 54769.70 88888.00 2013-11-09 21:31:11.625 313 12624.52 268.27 54769.70 88888.00 2013-11-09 21:31:11.750 313 12624.52 268.27 54769.70 88888.00 2013-11-09 21:31:11.875 313 12624.52 268.30 54769.70 88888.00 2013-11-09 21:31:12.000 313 12624.55 268.30 54769.70 88888.00 2013-11-09 21:31:12.125 313 12624.62 268.30 54769.70 88888.00 2013-11-09 21:31:12.250 313 12624.60 268.27 54769.70 88888.00 2013-11-09 21:31:12.375 313 12624.65 268.32 54769.70 88888.00 2013-11-09 21:31:12.500 313 12624.65 268.38 54769.70 88888.00 2013-11-09 21:31:12.625 313 12624.60 268.38 54769.70 88888.00 2013-11-09 21:31:12.750 313 12624.62 268.32 54769.68 88888.00 2013-11-09 21:31:12.875 313 12624.65 268.32 54769.65 88888.00 2013-11-09 21:31:13.000 313 12624.67 268.32 54769.68 88888.00 2013-11-09 21:31:13.125 313 12624.73 268.38 54769.70 88888.00 2013-11-09 21:31:13.250 313 12624.73 268.38 54769.70 88888.00 2013-11-09 21:31:13.375 313 12624.70 268.40 54769.68 88888.00 2013-11-09 21:31:13.500 313 12624.73 268.38 54769.65 88888.00 2013-11-09 21:31:13.625 313 12624.73 268.40 54769.62 88888.00 2013-11-09 21:31:13.750 313 12624.73 268.38 54769.65 88888.00 2013-11-09 21:31:13.875 313 12624.75 268.38 54769.65 88888.00 2013-11-09 21:31:14.000 313 12624.83 268.40 54769.62 88888.00 2013-11-09 21:31:14.125 313 12624.80 268.43 54769.65 88888.00 2013-11-09 21:31:14.250 313 12624.75 268.40 54769.62 88888.00 2013-11-09 21:31:14.375 313 12624.77 268.38 54769.65 88888.00 2013-11-09 21:31:14.500 313 12624.75 268.40 54769.65 88888.00 2013-11-09 21:31:14.625 313 12624.83 268.43 54769.65 88888.00 2013-11-09 21:31:14.750 313 12624.88 268.43 54769.65 88888.00 2013-11-09 21:31:14.875 313 12624.92 268.45 54769.65 88888.00 2013-11-09 21:31:15.000 313 12624.95 268.43 54769.65 88888.00 2013-11-09 21:31:15.125 313 12624.92 268.40 54769.62 88888.00 2013-11-09 21:31:15.250 313 12624.90 268.38 54769.65 88888.00 2013-11-09 21:31:15.375 313 12624.92 268.38 54769.65 88888.00 2013-11-09 21:31:15.500 313 12624.92 268.43 54769.65 88888.00 2013-11-09 21:31:15.625 313 12624.88 268.45 54769.68 88888.00 2013-11-09 21:31:15.750 313 12624.85 268.48 54769.70 88888.00 2013-11-09 21:31:15.875 313 12624.88 268.50 54769.68 88888.00 2013-11-09 21:31:16.000 313 12624.88 268.48 54769.65 88888.00 2013-11-09 21:31:16.125 313 12625.00 268.48 54769.65 88888.00 2013-11-09 21:31:16.250 313 12625.02 268.43 54769.68 88888.00 2013-11-09 21:31:16.375 313 12625.05 268.43 54769.62 88888.00 2013-11-09 21:31:16.500 313 12624.95 268.45 54769.65 88888.00 2013-11-09 21:31:16.625 313 12624.92 268.48 54769.65 88888.00 2013-11-09 21:31:16.750 313 12625.00 268.48 54769.68 88888.00 2013-11-09 21:31:16.875 313 12625.00 268.50 54769.65 88888.00 2013-11-09 21:31:17.000 313 12625.00 268.50 54769.65 88888.00 2013-11-09 21:31:17.125 313 12624.98 268.52 54769.68 88888.00 2013-11-09 21:31:17.250 313 12624.95 268.50 54769.68 88888.00 2013-11-09 21:31:17.375 313 12625.00 268.50 54769.70 88888.00 2013-11-09 21:31:17.500 313 12625.02 268.50 54769.68 88888.00 2013-11-09 21:31:17.625 313 12625.08 268.50 54769.70 88888.00 2013-11-09 21:31:17.750 313 12625.17 268.50 54769.68 88888.00 2013-11-09 21:31:17.875 313 12625.15 268.48 54769.65 88888.00 2013-11-09 21:31:18.000 313 12625.15 268.48 54769.65 88888.00 2013-11-09 21:31:18.125 313 12625.17 268.50 54769.68 88888.00 2013-11-09 21:31:18.250 313 12625.12 268.48 54769.65 88888.00 2013-11-09 21:31:18.375 313 12625.08 268.48 54769.65 88888.00 2013-11-09 21:31:18.500 313 12625.08 268.50 54769.65 88888.00 2013-11-09 21:31:18.625 313 12625.17 268.52 54769.65 88888.00 2013-11-09 21:31:18.750 313 12625.20 268.52 54769.65 88888.00 2013-11-09 21:31:18.875 313 12625.23 268.52 54769.65 88888.00 2013-11-09 21:31:19.000 313 12625.27 268.52 54769.65 88888.00 2013-11-09 21:31:19.125 313 12625.27 268.52 54769.62 88888.00 2013-11-09 21:31:19.250 313 12625.25 268.50 54769.65 88888.00 2013-11-09 21:31:19.375 313 12625.27 268.52 54769.65 88888.00 2013-11-09 21:31:19.500 313 12625.25 268.50 54769.65 88888.00 2013-11-09 21:31:19.625 313 12625.27 268.52 54769.68 88888.00 2013-11-09 21:31:19.750 313 12625.33 268.52 54769.68 88888.00 2013-11-09 21:31:19.875 313 12625.38 268.55 54769.68 88888.00 2013-11-09 21:31:20.000 313 12625.38 268.52 54769.65 88888.00 2013-11-09 21:31:20.125 313 12625.38 268.52 54769.68 88888.00 2013-11-09 21:31:20.250 313 12625.42 268.55 54769.68 88888.00 2013-11-09 21:31:20.375 313 12625.45 268.55 54769.68 88888.00 2013-11-09 21:31:20.500 313 12625.42 268.55 54769.68 88888.00 2013-11-09 21:31:20.625 313 12625.42 268.52 54769.65 88888.00 2013-11-09 21:31:20.750 313 12625.42 268.52 54769.65 88888.00 2013-11-09 21:31:20.875 313 12625.42 268.52 54769.65 88888.00 2013-11-09 21:31:21.000 313 12625.38 268.52 54769.65 88888.00 2013-11-09 21:31:21.125 313 12625.40 268.55 54769.68 88888.00 2013-11-09 21:31:21.250 313 12625.40 268.55 54769.68 88888.00 2013-11-09 21:31:21.375 313 12625.45 268.50 54769.68 88888.00 2013-11-09 21:31:21.500 313 12625.50 268.50 54769.68 88888.00 2013-11-09 21:31:21.625 313 12625.45 268.50 54769.65 88888.00 2013-11-09 21:31:21.750 313 12625.40 268.50 54769.65 88888.00 2013-11-09 21:31:21.875 313 12625.42 268.52 54769.65 88888.00 2013-11-09 21:31:22.000 313 12625.45 268.52 54769.65 88888.00 2013-11-09 21:31:22.125 313 12625.45 268.52 54769.65 88888.00 2013-11-09 21:31:22.250 313 12625.45 268.52 54769.65 88888.00 2013-11-09 21:31:22.375 313 12625.45 268.52 54769.65 88888.00 2013-11-09 21:31:22.500 313 12625.50 268.52 54769.65 88888.00 2013-11-09 21:31:22.625 313 12625.52 268.55 54769.65 88888.00 2013-11-09 21:31:22.750 313 12625.52 268.55 54769.65 88888.00 2013-11-09 21:31:22.875 313 12625.52 268.55 54769.68 88888.00 2013-11-09 21:31:23.000 313 12625.60 268.52 54769.65 88888.00 2013-11-09 21:31:23.125 313 12625.58 268.52 54769.68 88888.00 2013-11-09 21:31:23.250 313 12625.50 268.52 54769.65 88888.00 2013-11-09 21:31:23.375 313 12625.52 268.52 54769.65 88888.00 2013-11-09 21:31:23.500 313 12625.55 268.55 54769.68 88888.00 2013-11-09 21:31:23.625 313 12625.50 268.52 54769.68 88888.00 2013-11-09 21:31:23.750 313 12625.50 268.52 54769.65 88888.00 2013-11-09 21:31:23.875 313 12625.52 268.55 54769.65 88888.00 2013-11-09 21:31:24.000 313 12625.60 268.52 54769.68 88888.00 2013-11-09 21:31:24.125 313 12625.65 268.55 54769.70 88888.00 2013-11-09 21:31:24.250 313 12625.65 268.52 54769.70 88888.00 2013-11-09 21:31:24.375 313 12625.60 268.52 54769.70 88888.00 2013-11-09 21:31:24.500 313 12625.55 268.52 54769.70 88888.00 2013-11-09 21:31:24.625 313 12625.58 268.55 54769.68 88888.00 2013-11-09 21:31:24.750 313 12625.65 268.55 54769.70 88888.00 2013-11-09 21:31:24.875 313 12625.67 268.55 54769.68 88888.00 2013-11-09 21:31:25.000 313 12625.67 268.52 54769.65 88888.00 2013-11-09 21:31:25.125 313 12625.62 268.52 54769.68 88888.00 2013-11-09 21:31:25.250 313 12625.62 268.50 54769.70 88888.00 2013-11-09 21:31:25.375 313 12625.67 268.50 54769.65 88888.00 2013-11-09 21:31:25.500 313 12625.70 268.52 54769.65 88888.00 2013-11-09 21:31:25.625 313 12625.73 268.55 54769.65 88888.00 2013-11-09 21:31:25.750 313 12625.70 268.52 54769.68 88888.00 2013-11-09 21:31:25.875 313 12625.70 268.52 54769.65 88888.00 2013-11-09 21:31:26.000 313 12625.80 268.52 54769.68 88888.00 2013-11-09 21:31:26.125 313 12625.77 268.57 54769.68 88888.00 2013-11-09 21:31:26.250 313 12625.73 268.55 54769.72 88888.00 2013-11-09 21:31:26.375 313 12625.83 268.55 54769.68 88888.00 2013-11-09 21:31:26.500 313 12625.88 268.57 54769.65 88888.00 2013-11-09 21:31:26.625 313 12625.92 268.57 54769.65 88888.00 2013-11-09 21:31:26.750 313 12625.90 268.57 54769.65 88888.00 2013-11-09 21:31:26.875 313 12625.88 268.60 54769.68 88888.00 2013-11-09 21:31:27.000 313 12625.85 268.57 54769.68 88888.00 2013-11-09 21:31:27.125 313 12625.85 268.60 54769.68 88888.00 2013-11-09 21:31:27.250 313 12625.85 268.62 54769.68 88888.00 2013-11-09 21:31:27.375 313 12625.88 268.62 54769.68 88888.00 2013-11-09 21:31:27.500 313 12625.90 268.62 54769.68 88888.00 2013-11-09 21:31:27.625 313 12625.95 268.62 54769.70 88888.00 2013-11-09 21:31:27.750 313 12625.95 268.60 54769.68 88888.00 2013-11-09 21:31:27.875 313 12625.90 268.60 54769.65 88888.00 2013-11-09 21:31:28.000 313 12625.90 268.62 54769.62 88888.00 2013-11-09 21:31:28.125 313 12625.92 268.65 54769.62 88888.00 2013-11-09 21:31:28.250 313 12625.98 268.65 54769.65 88888.00 2013-11-09 21:31:28.375 313 12625.98 268.62 54769.68 88888.00 2013-11-09 21:31:28.500 313 12625.95 268.62 54769.68 88888.00 2013-11-09 21:31:28.625 313 12625.98 268.65 54769.68 88888.00 2013-11-09 21:31:28.750 313 12626.05 268.65 54769.68 88888.00 2013-11-09 21:31:28.875 313 12626.05 268.62 54769.60 88888.00 2013-11-09 21:31:29.000 313 12626.00 268.62 54769.62 88888.00 2013-11-09 21:31:29.125 313 12626.05 268.65 54769.65 88888.00 2013-11-09 21:31:29.250 313 12626.10 268.65 54769.65 88888.00 2013-11-09 21:31:29.375 313 12626.20 268.62 54769.65 88888.00 2013-11-09 21:31:29.500 313 12626.17 268.65 54769.62 88888.00 2013-11-09 21:31:29.625 313 12626.17 268.65 54769.60 88888.00 2013-11-09 21:31:29.750 313 12626.17 268.68 54769.62 88888.00 2013-11-09 21:31:29.875 313 12626.15 268.68 54769.62 88888.00 2013-11-09 21:31:30.000 313 12626.12 268.65 54769.60 88888.00 2013-11-09 21:31:30.125 313 12626.23 268.65 54769.62 88888.00 2013-11-09 21:31:30.250 313 12626.25 268.65 54769.65 88888.00 2013-11-09 21:31:30.375 313 12626.17 268.70 54769.65 88888.00 2013-11-09 21:31:30.500 313 12626.20 268.73 54769.62 88888.00 2013-11-09 21:31:30.625 313 12626.23 268.70 54769.62 88888.00 2013-11-09 21:31:30.750 313 12626.30 268.70 54769.62 88888.00 2013-11-09 21:31:30.875 313 12626.33 268.73 54769.62 88888.00 2013-11-09 21:31:31.000 313 12626.35 268.73 54769.60 88888.00 2013-11-09 21:31:31.125 313 12626.30 268.75 54769.62 88888.00 2013-11-09 21:31:31.250 313 12626.23 268.75 54769.65 88888.00 2013-11-09 21:31:31.375 313 12626.30 268.75 54769.62 88888.00 2013-11-09 21:31:31.500 313 12626.30 268.77 54769.62 88888.00 2013-11-09 21:31:31.625 313 12626.33 268.77 54769.62 88888.00 2013-11-09 21:31:31.750 313 12626.35 268.80 54769.62 88888.00 2013-11-09 21:31:31.875 313 12626.42 268.80 54769.62 88888.00 2013-11-09 21:31:32.000 313 12626.40 268.80 54769.60 88888.00 2013-11-09 21:31:32.125 313 12626.40 268.80 54769.62 88888.00 2013-11-09 21:31:32.250 313 12626.38 268.77 54769.60 88888.00 2013-11-09 21:31:32.375 313 12626.38 268.75 54769.60 88888.00 2013-11-09 21:31:32.500 313 12626.38 268.80 54769.57 88888.00 2013-11-09 21:31:32.625 313 12626.42 268.80 54769.60 88888.00 2013-11-09 21:31:32.750 313 12626.48 268.77 54769.55 88888.00 2013-11-09 21:31:32.875 313 12626.48 268.80 54769.55 88888.00 2013-11-09 21:31:33.000 313 12626.52 268.85 54769.57 88888.00 2013-11-09 21:31:33.125 313 12626.58 268.82 54769.60 88888.00 2013-11-09 21:31:33.250 313 12626.58 268.82 54769.57 88888.00 2013-11-09 21:31:33.375 313 12626.58 268.82 54769.60 88888.00 2013-11-09 21:31:33.500 313 12626.60 268.82 54769.57 88888.00 2013-11-09 21:31:33.625 313 12626.65 268.88 54769.55 88888.00 2013-11-09 21:31:33.750 313 12626.67 268.85 54769.55 88888.00 2013-11-09 21:31:33.875 313 12626.62 268.85 54769.55 88888.00 2013-11-09 21:31:34.000 313 12626.70 268.88 54769.55 88888.00 2013-11-09 21:31:34.125 313 12626.77 268.85 54769.55 88888.00 2013-11-09 21:31:34.250 313 12626.75 268.88 54769.55 88888.00 2013-11-09 21:31:34.375 313 12626.73 268.88 54769.55 88888.00 2013-11-09 21:31:34.500 313 12626.70 268.85 54769.55 88888.00 2013-11-09 21:31:34.625 313 12626.70 268.88 54769.53 88888.00 2013-11-09 21:31:34.750 313 12626.77 268.88 54769.55 88888.00 2013-11-09 21:31:34.875 313 12626.85 268.90 54769.55 88888.00 2013-11-09 21:31:35.000 313 12626.83 268.88 54769.50 88888.00 2013-11-09 21:31:35.125 313 12626.80 268.85 54769.53 88888.00 2013-11-09 21:31:35.250 313 12626.85 268.88 54769.53 88888.00 2013-11-09 21:31:35.375 313 12626.88 268.88 54769.53 88888.00 2013-11-09 21:31:35.500 313 12626.88 268.90 54769.55 88888.00 2013-11-09 21:31:35.625 313 12626.92 268.93 54769.55 88888.00 2013-11-09 21:31:35.750 313 12626.92 268.90 54769.50 88888.00 2013-11-09 21:31:35.875 313 12626.95 268.88 54769.50 88888.00 2013-11-09 21:31:36.000 313 12626.98 268.90 54769.50 88888.00 2013-11-09 21:31:36.125 313 12626.95 268.93 54769.53 88888.00 2013-11-09 21:31:36.250 313 12626.95 268.95 54769.53 88888.00 2013-11-09 21:31:36.375 313 12627.00 268.95 54769.50 88888.00 2013-11-09 21:31:36.500 313 12627.00 268.93 54769.50 88888.00 2013-11-09 21:31:36.625 313 12627.02 268.93 54769.53 88888.00 2013-11-09 21:31:36.750 313 12627.10 268.90 54769.50 88888.00 2013-11-09 21:31:36.875 313 12627.12 268.93 54769.50 88888.00 2013-11-09 21:31:37.000 313 12627.17 268.93 54769.50 88888.00 2013-11-09 21:31:37.125 313 12627.15 268.93 54769.50 88888.00 2013-11-09 21:31:37.250 313 12627.15 268.93 54769.50 88888.00 2013-11-09 21:31:37.375 313 12627.17 268.95 54769.50 88888.00 2013-11-09 21:31:37.500 313 12627.23 268.93 54769.50 88888.00 2013-11-09 21:31:37.625 313 12627.23 268.93 54769.50 88888.00 2013-11-09 21:31:37.750 313 12627.23 268.93 54769.50 88888.00 2013-11-09 21:31:37.875 313 12627.23 268.95 54769.47 88888.00 2013-11-09 21:31:38.000 313 12627.20 268.95 54769.45 88888.00 2013-11-09 21:31:38.125 313 12627.25 268.95 54769.45 88888.00 2013-11-09 21:31:38.250 313 12627.30 268.95 54769.47 88888.00 2013-11-09 21:31:38.375 313 12627.38 268.95 54769.47 88888.00 2013-11-09 21:31:38.500 313 12627.42 268.95 54769.47 88888.00 2013-11-09 21:31:38.625 313 12627.38 268.93 54769.45 88888.00 2013-11-09 21:31:38.750 313 12627.40 268.93 54769.45 88888.00 2013-11-09 21:31:38.875 313 12627.42 268.95 54769.45 88888.00 2013-11-09 21:31:39.000 313 12627.40 268.98 54769.45 88888.00 2013-11-09 21:31:39.125 313 12627.45 268.98 54769.45 88888.00 2013-11-09 21:31:39.250 313 12627.52 268.98 54769.45 88888.00 2013-11-09 21:31:39.375 313 12627.50 268.95 54769.45 88888.00 2013-11-09 21:31:39.500 313 12627.52 268.95 54769.45 88888.00 2013-11-09 21:31:39.625 313 12627.55 268.98 54769.45 88888.00 2013-11-09 21:31:39.750 313 12627.52 268.98 54769.47 88888.00 2013-11-09 21:31:39.875 313 12627.60 268.95 54769.47 88888.00 2013-11-09 21:31:40.000 313 12627.65 268.95 54769.43 88888.00 2013-11-09 21:31:40.125 313 12627.65 268.98 54769.43 88888.00 2013-11-09 21:31:40.250 313 12627.58 268.95 54769.45 88888.00 2013-11-09 21:31:40.375 313 12627.58 268.98 54769.43 88888.00 2013-11-09 21:31:40.500 313 12627.52 269.02 54769.40 88888.00 2013-11-09 21:31:40.625 313 12627.58 269.00 54769.43 88888.00 2013-11-09 21:31:40.750 313 12627.67 269.00 54769.43 88888.00 2013-11-09 21:31:40.875 313 12627.73 269.00 54769.43 88888.00 2013-11-09 21:31:41.000 313 12627.67 268.98 54769.40 88888.00 2013-11-09 21:31:41.125 313 12627.67 269.00 54769.40 88888.00 2013-11-09 21:31:41.250 313 12627.67 268.98 54769.45 88888.00 2013-11-09 21:31:41.375 313 12627.73 268.95 54769.43 88888.00 2013-11-09 21:31:41.500 313 12627.75 268.98 54769.43 88888.00 2013-11-09 21:31:41.625 313 12627.73 269.00 54769.43 88888.00 2013-11-09 21:31:41.750 313 12627.75 269.00 54769.43 88888.00 2013-11-09 21:31:41.875 313 12627.80 269.02 54769.45 88888.00 2013-11-09 21:31:42.000 313 12627.83 269.00 54769.43 88888.00 2013-11-09 21:31:42.125 313 12627.80 269.00 54769.43 88888.00 2013-11-09 21:31:42.250 313 12627.80 268.98 54769.43 88888.00 2013-11-09 21:31:42.375 313 12627.90 269.00 54769.40 88888.00 2013-11-09 21:31:42.500 313 12627.92 269.00 54769.40 88888.00 2013-11-09 21:31:42.625 313 12627.95 269.00 54769.40 88888.00 2013-11-09 21:31:42.750 313 12628.02 269.02 54769.43 88888.00 2013-11-09 21:31:42.875 313 12628.08 269.02 54769.40 88888.00 2013-11-09 21:31:43.000 313 12628.05 269.02 54769.40 88888.00 2013-11-09 21:31:43.125 313 12628.05 269.02 54769.40 88888.00 2013-11-09 21:31:43.250 313 12628.02 269.02 54769.43 88888.00 2013-11-09 21:31:43.375 313 12628.02 269.02 54769.43 88888.00 2013-11-09 21:31:43.500 313 12628.00 269.05 54769.40 88888.00 2013-11-09 21:31:43.625 313 12627.95 269.05 54769.40 88888.00 2013-11-09 21:31:43.750 313 12627.95 269.05 54769.40 88888.00 2013-11-09 21:31:43.875 313 12628.00 269.02 54769.43 88888.00 2013-11-09 21:31:44.000 313 12628.08 269.05 54769.40 88888.00 2013-11-09 21:31:44.125 313 12628.10 269.05 54769.40 88888.00 2013-11-09 21:31:44.250 313 12628.08 269.05 54769.40 88888.00 2013-11-09 21:31:44.375 313 12628.08 269.02 54769.40 88888.00 2013-11-09 21:31:44.500 313 12628.08 269.05 54769.40 88888.00 2013-11-09 21:31:44.625 313 12628.10 269.05 54769.43 88888.00 2013-11-09 21:31:44.750 313 12628.12 269.05 54769.43 88888.00 2013-11-09 21:31:44.875 313 12628.12 269.02 54769.43 88888.00 2013-11-09 21:31:45.000 313 12628.20 269.00 54769.35 88888.00 2013-11-09 21:31:45.125 313 12628.27 269.05 54769.40 88888.00 2013-11-09 21:31:45.250 313 12628.23 269.07 54769.40 88888.00 2013-11-09 21:31:45.375 313 12628.20 269.07 54769.43 88888.00 2013-11-09 21:31:45.500 313 12628.20 269.07 54769.45 88888.00 2013-11-09 21:31:45.625 313 12628.17 269.07 54769.45 88888.00 2013-11-09 21:31:45.750 313 12628.25 269.07 54769.43 88888.00 2013-11-09 21:31:45.875 313 12628.33 269.05 54769.43 88888.00 2013-11-09 21:31:46.000 313 12628.33 269.05 54769.43 88888.00 2013-11-09 21:31:46.125 313 12628.35 269.07 54769.45 88888.00 2013-11-09 21:31:46.250 313 12628.38 269.07 54769.40 88888.00 2013-11-09 21:31:46.375 313 12628.40 269.07 54769.40 88888.00 2013-11-09 21:31:46.500 313 12628.33 269.07 54769.38 88888.00 2013-11-09 21:31:46.625 313 12628.30 269.07 54769.43 88888.00 2013-11-09 21:31:46.750 313 12628.27 269.10 54769.40 88888.00 2013-11-09 21:31:46.875 313 12628.30 269.07 54769.38 88888.00 2013-11-09 21:31:47.000 313 12628.38 269.07 54769.43 88888.00 2013-11-09 21:31:47.125 313 12628.40 269.05 54769.43 88888.00 2013-11-09 21:31:47.250 313 12628.40 269.07 54769.43 88888.00 2013-11-09 21:31:47.375 313 12628.50 269.12 54769.47 88888.00 2013-11-09 21:31:47.500 313 12628.50 269.10 54769.43 88888.00 2013-11-09 21:31:47.625 313 12628.48 269.10 54769.43 88888.00 2013-11-09 21:31:47.750 313 12628.55 269.07 54769.43 88888.00 2013-11-09 21:31:47.875 313 12628.52 269.10 54769.43 88888.00 2013-11-09 21:31:48.000 313 12628.50 269.12 54769.43 88888.00 2013-11-09 21:31:48.125 313 12628.45 269.12 54769.43 88888.00 2013-11-09 21:31:48.250 313 12628.45 269.10 54769.45 88888.00 2013-11-09 21:31:48.375 313 12628.52 269.12 54769.45 88888.00 2013-11-09 21:31:48.500 313 12628.58 269.12 54769.45 88888.00 2013-11-09 21:31:48.625 313 12628.62 269.12 54769.45 88888.00 2013-11-09 21:31:48.750 313 12628.65 269.12 54769.43 88888.00 2013-11-09 21:31:48.875 313 12628.62 269.10 54769.40 88888.00 2013-11-09 21:31:49.000 313 12628.60 269.10 54769.43 88888.00 2013-11-09 21:31:49.125 313 12628.67 269.12 54769.45 88888.00 2013-11-09 21:31:49.250 313 12628.80 269.12 54769.47 88888.00 2013-11-09 21:31:49.375 313 12628.77 269.15 54769.45 88888.00 2013-11-09 21:31:49.500 313 12628.73 269.12 54769.45 88888.00 2013-11-09 21:31:49.625 313 12628.73 269.10 54769.43 88888.00 2013-11-09 21:31:49.750 313 12628.73 269.10 54769.45 88888.00 2013-11-09 21:31:49.875 313 12628.77 269.15 54769.45 88888.00 2013-11-09 21:31:50.000 313 12628.83 269.15 54769.47 88888.00 2013-11-09 21:31:50.125 313 12628.80 269.15 54769.50 88888.00 2013-11-09 21:31:50.250 313 12628.75 269.10 54769.47 88888.00 2013-11-09 21:31:50.375 313 12628.75 269.12 54769.47 88888.00 2013-11-09 21:31:50.500 313 12628.77 269.12 54769.50 88888.00 2013-11-09 21:31:50.625 313 12628.80 269.12 54769.47 88888.00 2013-11-09 21:31:50.750 313 12628.85 269.12 54769.45 88888.00 2013-11-09 21:31:50.875 313 12628.85 269.10 54769.47 88888.00 2013-11-09 21:31:51.000 313 12628.83 269.12 54769.47 88888.00 2013-11-09 21:31:51.125 313 12628.77 269.15 54769.50 88888.00 2013-11-09 21:31:51.250 313 12628.77 269.12 54769.50 88888.00 2013-11-09 21:31:51.375 313 12628.80 269.10 54769.50 88888.00 2013-11-09 21:31:51.500 313 12628.83 269.12 54769.47 88888.00 2013-11-09 21:31:51.625 313 12628.77 269.15 54769.50 88888.00 2013-11-09 21:31:51.750 313 12628.80 269.18 54769.50 88888.00 2013-11-09 21:31:51.875 313 12628.85 269.15 54769.50 88888.00 2013-11-09 21:31:52.000 313 12628.98 269.15 54769.50 88888.00 2013-11-09 21:31:52.125 313 12629.00 269.15 54769.50 88888.00 2013-11-09 21:31:52.250 313 12628.98 269.07 54769.55 88888.00 2013-11-09 21:31:52.375 313 12628.98 269.10 54769.53 88888.00 2013-11-09 21:31:52.500 313 12628.95 269.07 54769.53 88888.00 2013-11-09 21:31:52.625 313 12628.88 269.05 54769.55 88888.00 2013-11-09 21:31:52.750 313 12628.88 269.05 54769.55 88888.00 2013-11-09 21:31:52.875 313 12628.92 269.10 54769.55 88888.00 2013-11-09 21:31:53.000 313 12629.00 269.10 54769.55 88888.00 2013-11-09 21:31:53.125 313 12629.10 269.12 54769.60 88888.00 2013-11-09 21:31:53.250 313 12629.08 269.15 54769.53 88888.00 2013-11-09 21:31:53.375 313 12629.12 269.18 54769.53 88888.00 2013-11-09 21:31:53.500 313 12629.12 269.15 54769.53 88888.00 2013-11-09 21:31:53.625 313 12629.10 269.15 54769.53 88888.00 2013-11-09 21:31:53.750 313 12629.10 269.15 54769.50 88888.00 2013-11-09 21:31:53.875 313 12629.08 269.18 54769.47 88888.00 2013-11-09 21:31:54.000 313 12629.15 269.20 54769.47 88888.00 2013-11-09 21:31:54.125 313 12629.20 269.20 54769.47 88888.00 2013-11-09 21:31:54.250 313 12629.15 269.18 54769.53 88888.00 2013-11-09 21:31:54.375 313 12629.15 269.23 54769.53 88888.00 2013-11-09 21:31:54.500 313 12629.17 269.23 54769.53 88888.00 2013-11-09 21:31:54.625 313 12629.23 269.20 54769.53 88888.00 2013-11-09 21:31:54.750 313 12629.20 269.20 54769.55 88888.00 2013-11-09 21:31:54.875 313 12629.20 269.18 54769.50 88888.00 2013-11-09 21:31:55.000 313 12629.25 269.18 54769.50 88888.00 2013-11-09 21:31:55.125 313 12629.30 269.18 54769.53 88888.00 2013-11-09 21:31:55.250 313 12629.30 269.15 54769.53 88888.00 2013-11-09 21:31:55.375 313 12629.42 269.15 54769.50 88888.00 2013-11-09 21:31:55.500 313 12629.45 269.15 54769.50 88888.00 2013-11-09 21:31:55.625 313 12629.48 269.15 54769.53 88888.00 2013-11-09 21:31:55.750 313 12629.40 269.15 54769.53 88888.00 2013-11-09 21:31:55.875 313 12629.40 269.12 54769.53 88888.00 2013-11-09 21:31:56.000 313 12629.40 269.12 54769.50 88888.00 2013-11-09 21:31:56.125 313 12629.42 269.15 54769.53 88888.00 2013-11-09 21:31:56.250 313 12629.42 269.15 54769.53 88888.00 2013-11-09 21:31:56.375 313 12629.42 269.18 54769.53 88888.00 2013-11-09 21:31:56.500 313 12629.42 269.18 54769.55 88888.00 2013-11-09 21:31:56.625 313 12629.42 269.12 54769.55 88888.00 2013-11-09 21:31:56.750 313 12629.40 269.12 54769.53 88888.00 2013-11-09 21:31:56.875 313 12629.35 269.20 54769.53 88888.00 2013-11-09 21:31:57.000 313 12629.42 269.20 54769.53 88888.00 2013-11-09 21:31:57.125 313 12629.50 269.15 54769.55 88888.00 2013-11-09 21:31:57.250 313 12629.45 269.15 54769.55 88888.00 2013-11-09 21:31:57.375 313 12629.38 269.18 54769.53 88888.00 2013-11-09 21:31:57.500 313 12629.35 269.18 54769.53 88888.00 2013-11-09 21:31:57.625 313 12629.38 269.18 54769.53 88888.00 2013-11-09 21:31:57.750 313 12629.40 269.18 54769.53 88888.00 2013-11-09 21:31:57.875 313 12629.40 269.15 54769.53 88888.00 2013-11-09 21:31:58.000 313 12629.42 269.15 54769.53 88888.00 2013-11-09 21:31:58.125 313 12629.40 269.15 54769.53 88888.00 2013-11-09 21:31:58.250 313 12629.40 269.18 54769.55 88888.00 2013-11-09 21:31:58.375 313 12629.42 269.18 54769.57 88888.00 2013-11-09 21:31:58.500 313 12629.45 269.20 54769.60 88888.00 2013-11-09 21:31:58.625 313 12629.52 269.18 54769.60 88888.00 2013-11-09 21:31:58.750 313 12629.52 269.18 54769.60 88888.00 2013-11-09 21:31:58.875 313 12629.52 269.15 54769.57 88888.00 2013-11-09 21:31:59.000 313 12629.58 269.18 54769.55 88888.00 2013-11-09 21:31:59.125 313 12629.60 269.20 54769.57 88888.00 2013-11-09 21:31:59.250 313 12629.62 269.15 54769.57 88888.00 2013-11-09 21:31:59.375 313 12629.65 269.12 54769.55 88888.00 2013-11-09 21:31:59.500 313 12629.65 269.12 54769.55 88888.00 2013-11-09 21:31:59.625 313 12629.62 269.15 54769.57 88888.00 2013-11-09 21:31:59.750 313 12629.60 269.12 54769.55 88888.00 2013-11-09 21:31:59.875 313 12629.60 269.15 54769.57 88888.00 2013-11-09 21:32:00.000 313 12629.60 269.18 54769.60 88888.00 2013-11-09 21:32:00.125 313 12629.65 269.15 54769.60 88888.00 2013-11-09 21:32:00.250 313 12629.67 269.10 54769.57 88888.00 2013-11-09 21:32:00.375 313 12629.73 269.12 54769.57 88888.00 2013-11-09 21:32:00.500 313 12629.70 269.15 54769.60 88888.00 2013-11-09 21:32:00.625 313 12629.62 269.12 54769.60 88888.00 2013-11-09 21:32:00.750 313 12629.65 269.10 54769.60 88888.00 2013-11-09 21:32:00.875 313 12629.73 269.10 54769.60 88888.00 2013-11-09 21:32:01.000 313 12629.73 269.10 54769.60 88888.00 2013-11-09 21:32:01.125 313 12629.73 269.10 54769.60 88888.00 2013-11-09 21:32:01.250 313 12629.75 269.12 54769.62 88888.00 2013-11-09 21:32:01.375 313 12629.83 269.12 54769.62 88888.00 2013-11-09 21:32:01.500 313 12629.80 269.10 54769.62 88888.00 2013-11-09 21:32:01.625 313 12629.80 269.07 54769.60 88888.00 2013-11-09 21:32:01.750 313 12629.85 269.07 54769.62 88888.00 2013-11-09 21:32:01.875 313 12629.90 269.15 54769.62 88888.00 2013-11-09 21:32:02.000 313 12629.85 269.10 54769.62 88888.00 2013-11-09 21:32:02.125 313 12629.83 269.05 54769.60 88888.00 2013-11-09 21:32:02.250 313 12629.80 269.05 54769.62 88888.00 2013-11-09 21:32:02.375 313 12629.83 269.07 54769.62 88888.00 2013-11-09 21:32:02.500 313 12629.90 269.05 54769.62 88888.00 2013-11-09 21:32:02.625 313 12629.90 269.05 54769.60 88888.00 2013-11-09 21:32:02.750 313 12629.90 269.05 54769.62 88888.00 2013-11-09 21:32:02.875 313 12629.92 269.05 54769.60 88888.00 2013-11-09 21:32:03.000 313 12629.88 269.00 54769.60 88888.00 2013-11-09 21:32:03.125 313 12629.90 269.00 54769.57 88888.00 2013-11-09 21:32:03.250 313 12629.90 269.00 54769.62 88888.00 2013-11-09 21:32:03.375 313 12629.92 269.00 54769.62 88888.00 2013-11-09 21:32:03.500 313 12629.92 269.00 54769.62 88888.00 2013-11-09 21:32:03.625 313 12629.92 269.00 54769.62 88888.00 2013-11-09 21:32:03.750 313 12629.92 269.02 54769.65 88888.00 2013-11-09 21:32:03.875 313 12629.98 269.00 54769.62 88888.00 2013-11-09 21:32:04.000 313 12630.02 269.00 54769.62 88888.00 2013-11-09 21:32:04.125 313 12630.02 269.00 54769.65 88888.00 2013-11-09 21:32:04.250 313 12629.98 268.98 54769.65 88888.00 2013-11-09 21:32:04.375 313 12630.00 268.98 54769.65 88888.00 2013-11-09 21:32:04.500 313 12630.02 268.98 54769.68 88888.00 2013-11-09 21:32:04.625 313 12630.02 268.98 54769.65 88888.00 2013-11-09 21:32:04.750 313 12630.02 268.98 54769.65 88888.00 2013-11-09 21:32:04.875 313 12630.05 268.95 54769.68 88888.00 2013-11-09 21:32:05.000 313 12630.12 269.00 54769.65 88888.00 2013-11-09 21:32:05.125 313 12630.12 269.00 54769.62 88888.00 2013-11-09 21:32:05.250 313 12630.10 268.95 54769.65 88888.00 2013-11-09 21:32:05.375 313 12630.12 268.95 54769.65 88888.00 2013-11-09 21:32:05.500 313 12630.17 268.95 54769.65 88888.00 2013-11-09 21:32:05.625 313 12630.10 268.95 54769.65 88888.00 2013-11-09 21:32:05.750 313 12630.02 268.95 54769.68 88888.00 2013-11-09 21:32:05.875 313 12630.08 268.93 54769.65 88888.00 2013-11-09 21:32:06.000 313 12630.12 268.93 54769.62 88888.00 2013-11-09 21:32:06.125 313 12630.17 268.90 54769.65 88888.00 2013-11-09 21:32:06.250 313 12630.15 268.93 54769.68 88888.00 2013-11-09 21:32:06.375 313 12630.17 268.93 54769.68 88888.00 2013-11-09 21:32:06.500 313 12630.20 268.93 54769.70 88888.00 2013-11-09 21:32:06.625 313 12630.23 268.93 54769.70 88888.00 2013-11-09 21:32:06.750 313 12630.20 268.93 54769.72 88888.00 2013-11-09 21:32:06.875 313 12630.25 268.93 54769.72 88888.00 2013-11-09 21:32:07.000 313 12630.30 268.93 54769.70 88888.00 2013-11-09 21:32:07.125 313 12630.33 268.93 54769.70 88888.00 2013-11-09 21:32:07.250 313 12630.33 268.85 54769.72 88888.00 2013-11-09 21:32:07.375 313 12630.35 268.88 54769.72 88888.00 2013-11-09 21:32:07.500 313 12630.33 268.85 54769.70 88888.00 2013-11-09 21:32:07.625 313 12630.33 268.88 54769.72 88888.00 2013-11-09 21:32:07.750 313 12630.33 268.88 54769.75 88888.00 2013-11-09 21:32:07.875 313 12630.33 268.88 54769.72 88888.00 2013-11-09 21:32:08.000 313 12630.35 268.90 54769.72 88888.00 2013-11-09 21:32:08.125 313 12630.27 268.90 54769.75 88888.00 2013-11-09 21:32:08.250 313 12630.25 268.85 54769.75 88888.00 2013-11-09 21:32:08.375 313 12630.33 268.82 54769.75 88888.00 2013-11-09 21:32:08.500 313 12630.33 268.85 54769.72 88888.00 2013-11-09 21:32:08.625 313 12630.33 268.88 54769.75 88888.00 2013-11-09 21:32:08.750 313 12630.38 268.88 54769.75 88888.00 2013-11-09 21:32:08.875 313 12630.45 268.85 54769.75 88888.00 2013-11-09 21:32:09.000 313 12630.48 268.82 54769.72 88888.00 2013-11-09 21:32:09.125 313 12630.45 268.82 54769.78 88888.00 2013-11-09 21:32:09.250 313 12630.40 268.80 54769.75 88888.00 2013-11-09 21:32:09.375 313 12630.40 268.80 54769.75 88888.00 2013-11-09 21:32:09.500 313 12630.40 268.80 54769.75 88888.00 2013-11-09 21:32:09.625 313 12630.40 268.77 54769.75 88888.00 2013-11-09 21:32:09.750 313 12630.40 268.80 54769.75 88888.00 2013-11-09 21:32:09.875 313 12630.40 268.75 54769.75 88888.00 2013-11-09 21:32:10.000 313 12630.40 268.77 54769.75 88888.00 2013-11-09 21:32:10.125 313 12630.45 268.80 54769.78 88888.00 2013-11-09 21:32:10.250 313 12630.40 268.80 54769.80 88888.00 2013-11-09 21:32:10.375 313 12630.38 268.77 54769.80 88888.00 2013-11-09 21:32:10.500 313 12630.42 268.77 54769.80 88888.00 2013-11-09 21:32:10.625 313 12630.48 268.77 54769.80 88888.00 2013-11-09 21:32:10.750 313 12630.50 268.77 54769.82 88888.00 2013-11-09 21:32:10.875 313 12630.52 268.77 54769.85 88888.00 2013-11-09 21:32:11.000 313 12630.50 268.80 54769.85 88888.00 2013-11-09 21:32:11.125 313 12630.45 268.77 54769.82 88888.00 2013-11-09 21:32:11.250 313 12630.40 268.77 54769.85 88888.00 2013-11-09 21:32:11.375 313 12630.48 268.77 54769.85 88888.00 2013-11-09 21:32:11.500 313 12630.50 268.75 54769.88 88888.00 2013-11-09 21:32:11.625 313 12630.52 268.75 54769.90 88888.00 2013-11-09 21:32:11.750 313 12630.58 268.77 54769.90 88888.00 2013-11-09 21:32:11.875 313 12630.58 268.80 54769.90 88888.00 2013-11-09 21:32:12.000 313 12630.58 268.80 54769.90 88888.00 2013-11-09 21:32:12.125 313 12630.55 268.75 54769.90 88888.00 2013-11-09 21:32:12.250 313 12630.50 268.70 54769.88 88888.00 2013-11-09 21:32:12.375 313 12630.58 268.75 54769.90 88888.00 2013-11-09 21:32:12.500 313 12630.58 268.75 54769.90 88888.00 2013-11-09 21:32:12.625 313 12630.62 268.75 54769.93 88888.00 2013-11-09 21:32:12.750 313 12630.60 268.75 54769.93 88888.00 2013-11-09 21:32:12.875 313 12630.62 268.73 54769.93 88888.00 2013-11-09 21:32:13.000 313 12630.65 268.73 54769.93 88888.00 2013-11-09 21:32:13.125 313 12630.62 268.75 54769.95 88888.00 2013-11-09 21:32:13.250 313 12630.65 268.73 54769.93 88888.00 2013-11-09 21:32:13.375 313 12630.65 268.73 54769.93 88888.00 2013-11-09 21:32:13.500 313 12630.62 268.73 54769.93 88888.00 2013-11-09 21:32:13.625 313 12630.55 268.73 54769.97 88888.00 2013-11-09 21:32:13.750 313 12630.52 268.73 54769.97 88888.00 2013-11-09 21:32:13.875 313 12630.55 268.68 54769.95 88888.00 2013-11-09 21:32:14.000 313 12630.58 268.65 54769.95 88888.00 2013-11-09 21:32:14.125 313 12630.62 268.68 54769.95 88888.00 2013-11-09 21:32:14.250 313 12630.60 268.68 54769.97 88888.00 2013-11-09 21:32:14.375 313 12630.60 268.68 54770.00 88888.00 2013-11-09 21:32:14.500 313 12630.62 268.70 54769.97 88888.00 2013-11-09 21:32:14.625 313 12630.67 268.70 54769.97 88888.00 2013-11-09 21:32:14.750 313 12630.67 268.68 54769.97 88888.00 2013-11-09 21:32:14.875 313 12630.73 268.68 54770.00 88888.00 2013-11-09 21:32:15.000 313 12630.65 268.62 54770.00 88888.00 2013-11-09 21:32:15.125 313 12630.58 268.60 54769.97 88888.00 2013-11-09 21:32:15.250 313 12630.62 268.57 54769.97 88888.00 2013-11-09 21:32:15.375 313 12630.70 268.60 54769.97 88888.00 2013-11-09 21:32:15.500 313 12630.70 268.62 54770.00 88888.00 2013-11-09 21:32:15.625 313 12630.70 268.62 54770.00 88888.00 2013-11-09 21:32:15.750 313 12630.67 268.62 54770.00 88888.00 2013-11-09 21:32:15.875 313 12630.67 268.60 54770.05 88888.00 2013-11-09 21:32:16.000 313 12630.70 268.60 54770.05 88888.00 2013-11-09 21:32:16.125 313 12630.70 268.62 54770.05 88888.00 2013-11-09 21:32:16.250 313 12630.65 268.55 54770.07 88888.00 2013-11-09 21:32:16.375 313 12630.70 268.60 54770.05 88888.00 2013-11-09 21:32:16.500 313 12630.75 268.57 54770.03 88888.00 2013-11-09 21:32:16.625 313 12630.77 268.57 54770.03 88888.00 2013-11-09 21:32:16.750 313 12630.80 268.60 54770.07 88888.00 2013-11-09 21:32:16.875 313 12630.83 268.60 54770.10 88888.00 2013-11-09 21:32:17.000 313 12630.83 268.57 54770.07 88888.00 2013-11-09 21:32:17.125 313 12630.83 268.60 54770.10 88888.00 2013-11-09 21:32:17.250 313 12630.77 268.57 54770.15 88888.00 2013-11-09 21:32:17.375 313 12630.80 268.57 54770.18 88888.00 2013-11-09 21:32:17.500 313 12630.80 268.57 54770.10 88888.00 2013-11-09 21:32:17.625 313 12630.75 268.57 54770.12 88888.00 2013-11-09 21:32:17.750 313 12630.77 268.55 54770.12 88888.00 2013-11-09 21:32:17.875 313 12630.85 268.55 54770.12 88888.00 2013-11-09 21:32:18.000 313 12630.90 268.55 54770.12 88888.00 2013-11-09 21:32:18.125 313 12630.85 268.57 54770.15 88888.00 2013-11-09 21:32:18.250 313 12630.75 268.55 54770.15 88888.00 2013-11-09 21:32:18.375 313 12630.75 268.52 54770.15 88888.00 2013-11-09 21:32:18.500 313 12630.75 268.55 54770.18 88888.00 2013-11-09 21:32:18.625 313 12630.80 268.52 54770.18 88888.00 2013-11-09 21:32:18.750 313 12630.83 268.52 54770.18 88888.00 2013-11-09 21:32:18.875 313 12630.80 268.50 54770.20 88888.00 2013-11-09 21:32:19.000 313 12630.75 268.50 54770.20 88888.00 2013-11-09 21:32:19.125 313 12630.75 268.48 54770.20 88888.00 2013-11-09 21:32:19.250 313 12630.80 268.48 54770.20 88888.00 2013-11-09 21:32:19.375 313 12630.77 268.48 54770.20 88888.00 2013-11-09 21:32:19.500 313 12630.75 268.48 54770.20 88888.00 2013-11-09 21:32:19.625 313 12630.83 268.45 54770.20 88888.00 2013-11-09 21:32:19.750 313 12630.85 268.45 54770.22 88888.00 2013-11-09 21:32:19.875 313 12630.85 268.43 54770.25 88888.00 2013-11-09 21:32:20.000 313 12630.85 268.43 54770.22 88888.00 2013-11-09 21:32:20.125 313 12630.90 268.45 54770.25 88888.00 2013-11-09 21:32:20.250 313 12630.85 268.43 54770.28 88888.00 2013-11-09 21:32:20.375 313 12630.83 268.48 54770.28 88888.00 2013-11-09 21:32:20.500 313 12630.80 268.45 54770.28 88888.00 2013-11-09 21:32:20.625 313 12630.85 268.45 54770.30 88888.00 2013-11-09 21:32:20.750 313 12630.85 268.43 54770.28 88888.00 2013-11-09 21:32:20.875 313 12630.85 268.43 54770.30 88888.00 2013-11-09 21:32:21.000 313 12630.88 268.40 54770.28 88888.00 2013-11-09 21:32:21.125 313 12630.92 268.40 54770.30 88888.00 2013-11-09 21:32:21.250 313 12630.90 268.38 54770.30 88888.00 2013-11-09 21:32:21.375 313 12630.92 268.43 54770.32 88888.00 2013-11-09 21:32:21.500 313 12630.92 268.38 54770.32 88888.00 2013-11-09 21:32:21.625 313 12630.90 268.38 54770.35 88888.00 2013-11-09 21:32:21.750 313 12630.92 268.38 54770.32 88888.00 2013-11-09 21:32:21.875 313 12630.90 268.38 54770.35 88888.00 2013-11-09 21:32:22.000 313 12630.90 268.35 54770.35 88888.00 2013-11-09 21:32:22.125 313 12630.88 268.38 54770.35 88888.00 2013-11-09 21:32:22.250 313 12630.85 268.38 54770.38 88888.00 2013-11-09 21:32:22.375 313 12630.88 268.38 54770.35 88888.00 2013-11-09 21:32:22.500 313 12630.88 268.38 54770.35 88888.00 2013-11-09 21:32:22.625 313 12630.83 268.38 54770.38 88888.00 2013-11-09 21:32:22.750 313 12630.85 268.38 54770.38 88888.00 2013-11-09 21:32:22.875 313 12630.92 268.40 54770.40 88888.00 2013-11-09 21:32:23.000 313 12630.90 268.40 54770.40 88888.00 2013-11-09 21:32:23.125 313 12630.83 268.32 54770.43 88888.00 2013-11-09 21:32:23.250 313 12630.80 268.35 54770.43 88888.00 2013-11-09 21:32:23.375 313 12630.90 268.38 54770.45 88888.00 2013-11-09 21:32:23.500 313 12630.90 268.38 54770.43 88888.00 2013-11-09 21:32:23.625 313 12630.90 268.35 54770.43 88888.00 2013-11-09 21:32:23.750 313 12630.92 268.32 54770.43 88888.00 2013-11-09 21:32:23.875 313 12630.95 268.32 54770.43 88888.00 2013-11-09 21:32:24.000 313 12630.95 268.35 54770.45 88888.00 2013-11-09 21:32:24.125 313 12630.88 268.32 54770.45 88888.00 2013-11-09 21:32:24.250 313 12630.88 268.27 54770.45 88888.00 2013-11-09 21:32:24.375 313 12630.95 268.32 54770.47 88888.00 2013-11-09 21:32:24.500 313 12630.98 268.32 54770.50 88888.00 2013-11-09 21:32:24.625 313 12630.92 268.32 54770.50 88888.00 2013-11-09 21:32:24.750 313 12630.92 268.32 54770.47 88888.00 2013-11-09 21:32:24.875 313 12630.90 268.30 54770.47 88888.00 2013-11-09 21:32:25.000 313 12630.92 268.32 54770.45 88888.00 2013-11-09 21:32:25.125 313 12630.92 268.32 54770.50 88888.00 2013-11-09 21:32:25.250 313 12630.92 268.32 54770.50 88888.00 2013-11-09 21:32:25.375 313 12630.92 268.35 54770.53 88888.00 2013-11-09 21:32:25.500 313 12631.02 268.32 54770.53 88888.00 2013-11-09 21:32:25.625 313 12631.02 268.30 54770.50 88888.00 2013-11-09 21:32:25.750 313 12630.95 268.35 54770.53 88888.00 2013-11-09 21:32:25.875 313 12630.90 268.30 54770.55 88888.00 2013-11-09 21:32:26.000 313 12631.02 268.32 54770.53 88888.00 2013-11-09 21:32:26.125 313 12631.05 268.30 54770.53 88888.00 2013-11-09 21:32:26.250 313 12630.92 268.30 54770.53 88888.00 2013-11-09 21:32:26.375 313 12630.98 268.30 54770.53 88888.00 2013-11-09 21:32:26.500 313 12630.98 268.32 54770.55 88888.00 2013-11-09 21:32:26.625 313 12630.98 268.32 54770.55 88888.00 2013-11-09 21:32:26.750 313 12631.02 268.30 54770.55 88888.00 2013-11-09 21:32:26.875 313 12631.05 268.32 54770.57 88888.00 2013-11-09 21:32:27.000 313 12631.00 268.32 54770.55 88888.00 2013-11-09 21:32:27.125 313 12631.00 268.35 54770.55 88888.00 2013-11-09 21:32:27.250 313 12630.95 268.32 54770.60 88888.00 2013-11-09 21:32:27.375 313 12631.00 268.30 54770.57 88888.00 2013-11-09 21:32:27.500 313 12631.02 268.32 54770.55 88888.00 2013-11-09 21:32:27.625 313 12631.00 268.32 54770.57 88888.00 2013-11-09 21:32:27.750 313 12631.02 268.32 54770.55 88888.00 2013-11-09 21:32:27.875 313 12631.02 268.30 54770.57 88888.00 2013-11-09 21:32:28.000 313 12631.00 268.32 54770.57 88888.00 2013-11-09 21:32:28.125 313 12630.98 268.32 54770.57 88888.00 2013-11-09 21:32:28.250 313 12630.98 268.27 54770.60 88888.00 2013-11-09 21:32:28.375 313 12631.00 268.27 54770.62 88888.00 2013-11-09 21:32:28.500 313 12630.98 268.27 54770.60 88888.00 2013-11-09 21:32:28.625 313 12630.95 268.30 54770.62 88888.00 2013-11-09 21:32:28.750 313 12631.02 268.32 54770.62 88888.00 2013-11-09 21:32:28.875 313 12631.05 268.30 54770.62 88888.00 2013-11-09 21:32:29.000 313 12631.02 268.32 54770.62 88888.00 2013-11-09 21:32:29.125 313 12631.02 268.30 54770.62 88888.00 2013-11-09 21:32:29.250 313 12631.02 268.32 54770.62 88888.00 2013-11-09 21:32:29.375 313 12631.05 268.35 54770.68 88888.00 2013-11-09 21:32:29.500 313 12631.12 268.32 54770.68 88888.00 2013-11-09 21:32:29.625 313 12631.12 268.32 54770.65 88888.00 2013-11-09 21:32:29.750 313 12631.12 268.30 54770.68 88888.00 2013-11-09 21:32:29.875 313 12631.08 268.30 54770.68 88888.00 2013-11-09 21:32:30.000 313 12631.02 268.27 54770.65 88888.00 2013-11-09 21:32:30.125 313 12631.02 268.27 54770.68 88888.00 2013-11-09 21:32:30.250 313 12631.02 268.25 54770.70 88888.00 2013-11-09 21:32:30.375 313 12631.02 268.32 54770.70 88888.00 2013-11-09 21:32:30.500 313 12631.05 268.32 54770.72 88888.00 2013-11-09 21:32:30.625 313 12631.10 268.32 54770.72 88888.00 2013-11-09 21:32:30.750 313 12631.15 268.35 54770.72 88888.00 2013-11-09 21:32:30.875 313 12631.15 268.32 54770.75 88888.00 2013-11-09 21:32:31.000 313 12631.15 268.30 54770.72 88888.00 2013-11-09 21:32:31.125 313 12631.17 268.30 54770.75 88888.00 2013-11-09 21:32:31.250 313 12631.23 268.30 54770.78 88888.00 2013-11-09 21:32:31.375 313 12631.23 268.32 54770.72 88888.00 2013-11-09 21:32:31.500 313 12631.15 268.32 54770.72 88888.00 2013-11-09 21:32:31.625 313 12631.12 268.32 54770.75 88888.00 2013-11-09 21:32:31.750 313 12631.10 268.30 54770.75 88888.00 2013-11-09 21:32:31.875 313 12631.12 268.30 54770.72 88888.00 2013-11-09 21:32:32.000 313 12631.15 268.27 54770.75 88888.00 2013-11-09 21:32:32.125 313 12631.17 268.32 54770.78 88888.00 2013-11-09 21:32:32.250 313 12631.20 268.32 54770.80 88888.00 2013-11-09 21:32:32.375 313 12631.23 268.32 54770.80 88888.00 2013-11-09 21:32:32.500 313 12631.25 268.30 54770.80 88888.00 2013-11-09 21:32:32.625 313 12631.23 268.27 54770.78 88888.00 2013-11-09 21:32:32.750 313 12631.20 268.30 54770.78 88888.00 2013-11-09 21:32:32.875 313 12631.20 268.30 54770.78 88888.00 2013-11-09 21:32:33.000 313 12631.23 268.30 54770.80 88888.00 2013-11-09 21:32:33.125 313 12631.23 268.32 54770.80 88888.00 2013-11-09 21:32:33.250 313 12631.20 268.27 54770.78 88888.00 2013-11-09 21:32:33.375 313 12631.12 268.27 54770.78 88888.00 2013-11-09 21:32:33.500 313 12631.17 268.27 54770.78 88888.00 2013-11-09 21:32:33.625 313 12631.25 268.27 54770.78 88888.00 2013-11-09 21:32:33.750 313 12631.23 268.27 54770.78 88888.00 2013-11-09 21:32:33.875 313 12631.25 268.23 54770.78 88888.00 2013-11-09 21:32:34.000 313 12631.30 268.27 54770.82 88888.00 2013-11-09 21:32:34.125 313 12631.30 268.25 54770.82 88888.00 2013-11-09 21:32:34.250 313 12631.30 268.25 54770.82 88888.00 2013-11-09 21:32:34.375 313 12631.27 268.25 54770.82 88888.00 2013-11-09 21:32:34.500 313 12631.27 268.23 54770.80 88888.00 2013-11-09 21:32:34.625 313 12631.23 268.23 54770.82 88888.00 2013-11-09 21:32:34.750 313 12631.25 268.23 54770.80 88888.00 2013-11-09 21:32:34.875 313 12631.23 268.20 54770.82 88888.00 2013-11-09 21:32:35.000 313 12631.20 268.20 54770.82 88888.00 2013-11-09 21:32:35.125 313 12631.20 268.18 54770.82 88888.00 2013-11-09 21:32:35.250 313 12631.23 268.20 54770.88 88888.00 2013-11-09 21:32:35.375 313 12631.25 268.25 54770.88 88888.00 2013-11-09 21:32:35.500 313 12631.30 268.23 54770.90 88888.00 2013-11-09 21:32:35.625 313 12631.27 268.23 54770.88 88888.00 2013-11-09 21:32:35.750 313 12631.25 268.23 54770.90 88888.00 2013-11-09 21:32:35.875 313 12631.25 268.20 54770.93 88888.00 2013-11-09 21:32:36.000 313 12631.25 268.18 54770.93 88888.00 2013-11-09 21:32:36.125 313 12631.27 268.15 54770.93 88888.00 2013-11-09 21:32:36.250 313 12631.25 268.15 54770.90 88888.00 2013-11-09 21:32:36.375 313 12631.23 268.15 54770.90 88888.00 2013-11-09 21:32:36.500 313 12631.17 268.15 54770.93 88888.00 2013-11-09 21:32:36.625 313 12631.15 268.18 54770.93 88888.00 2013-11-09 21:32:36.750 313 12631.20 268.15 54770.95 88888.00 2013-11-09 21:32:36.875 313 12631.25 268.18 54770.93 88888.00 2013-11-09 21:32:37.000 313 12631.30 268.18 54770.93 88888.00 2013-11-09 21:32:37.125 313 12631.27 268.12 54770.95 88888.00 2013-11-09 21:32:37.250 313 12631.23 268.15 54770.97 88888.00 2013-11-09 21:32:37.375 313 12631.30 268.15 54770.95 88888.00 2013-11-09 21:32:37.500 313 12631.33 268.12 54770.95 88888.00 2013-11-09 21:32:37.625 313 12631.30 268.12 54770.97 88888.00 2013-11-09 21:32:37.750 313 12631.27 268.12 54770.95 88888.00 2013-11-09 21:32:37.875 313 12631.23 268.12 54770.95 88888.00 2013-11-09 21:32:38.000 313 12631.20 268.12 54770.95 88888.00 2013-11-09 21:32:38.125 313 12631.17 268.15 54771.00 88888.00 2013-11-09 21:32:38.250 313 12631.17 268.12 54771.00 88888.00 2013-11-09 21:32:38.375 313 12631.25 268.12 54770.97 88888.00 2013-11-09 21:32:38.500 313 12631.30 268.07 54770.97 88888.00 2013-11-09 21:32:38.625 313 12631.25 268.07 54770.97 88888.00 2013-11-09 21:32:38.750 313 12631.25 268.07 54771.00 88888.00 2013-11-09 21:32:38.875 313 12631.30 268.07 54771.00 88888.00 2013-11-09 21:32:39.000 313 12631.25 268.07 54771.03 88888.00 2013-11-09 21:32:39.125 313 12631.25 268.05 54771.00 88888.00 2013-11-09 21:32:39.250 313 12631.23 268.02 54771.03 88888.00 2013-11-09 21:32:39.375 313 12631.23 268.05 54771.03 88888.00 2013-11-09 21:32:39.500 313 12631.27 268.07 54771.00 88888.00 2013-11-09 21:32:39.625 313 12631.27 268.02 54771.03 88888.00 2013-11-09 21:32:39.750 313 12631.27 268.00 54771.00 88888.00 2013-11-09 21:32:39.875 313 12631.23 268.00 54771.05 88888.00 2013-11-09 21:32:40.000 313 12631.17 268.02 54771.03 88888.00 2013-11-09 21:32:40.125 313 12631.15 268.00 54771.03 88888.00 2013-11-09 21:32:40.250 313 12631.17 268.00 54771.05 88888.00 2013-11-09 21:32:40.375 313 12631.23 268.00 54771.10 88888.00 2013-11-09 21:32:40.500 313 12631.17 268.00 54771.10 88888.00 2013-11-09 21:32:40.625 313 12631.17 268.00 54771.07 88888.00 2013-11-09 21:32:40.750 313 12631.20 268.00 54771.07 88888.00 2013-11-09 21:32:40.875 313 12631.25 268.00 54771.10 88888.00 2013-11-09 21:32:41.000 313 12631.27 268.00 54771.10 88888.00 2013-11-09 21:32:41.125 313 12631.27 267.98 54771.10 88888.00 2013-11-09 21:32:41.250 313 12631.25 267.95 54771.10 88888.00 2013-11-09 21:32:41.375 313 12631.30 268.00 54771.12 88888.00 2013-11-09 21:32:41.500 313 12631.33 268.00 54771.15 88888.00 2013-11-09 21:32:41.625 313 12631.27 267.98 54771.12 88888.00 2013-11-09 21:32:41.750 313 12631.17 267.98 54771.12 88888.00 2013-11-09 21:32:41.875 313 12631.12 267.93 54771.12 88888.00 2013-11-09 21:32:42.000 313 12631.17 267.90 54771.10 88888.00 2013-11-09 21:32:42.125 313 12631.23 267.90 54771.12 88888.00 2013-11-09 21:32:42.250 313 12631.25 267.90 54771.15 88888.00 2013-11-09 21:32:42.375 313 12631.30 267.90 54771.18 88888.00 2013-11-09 21:32:42.500 313 12631.20 267.90 54771.18 88888.00 2013-11-09 21:32:42.625 313 12631.12 267.90 54771.20 88888.00 2013-11-09 21:32:42.750 313 12631.17 267.88 54771.18 88888.00 2013-11-09 21:32:42.875 313 12631.23 267.88 54771.20 88888.00 2013-11-09 21:32:43.000 313 12631.23 267.85 54771.20 88888.00 2013-11-09 21:32:43.125 313 12631.17 267.85 54771.22 88888.00 2013-11-09 21:32:43.250 313 12631.17 267.85 54771.22 88888.00 2013-11-09 21:32:43.375 313 12631.25 267.85 54771.22 88888.00 2013-11-09 21:32:43.500 313 12631.23 267.82 54771.22 88888.00 2013-11-09 21:32:43.625 313 12631.17 267.82 54771.20 88888.00 2013-11-09 21:32:43.750 313 12631.15 267.80 54771.20 88888.00 2013-11-09 21:32:43.875 313 12631.10 267.77 54771.20 88888.00 2013-11-09 21:32:44.000 313 12631.17 267.77 54771.20 88888.00 2013-11-09 21:32:44.125 313 12631.20 267.77 54771.22 88888.00 2013-11-09 21:32:44.250 313 12631.23 267.77 54771.25 88888.00 2013-11-09 21:32:44.375 313 12631.25 267.75 54771.25 88888.00 2013-11-09 21:32:44.500 313 12631.20 267.75 54771.25 88888.00 2013-11-09 21:32:44.625 313 12631.23 267.77 54771.28 88888.00 2013-11-09 21:32:44.750 313 12631.20 267.77 54771.25 88888.00 2013-11-09 21:32:44.875 313 12631.23 267.75 54771.22 88888.00 2013-11-09 21:32:45.000 313 12631.20 267.73 54771.22 88888.00 2013-11-09 21:32:45.125 313 12631.20 267.70 54771.25 88888.00 2013-11-09 21:32:45.250 313 12631.20 267.68 54771.25 88888.00 2013-11-09 21:32:45.375 313 12631.15 267.70 54771.28 88888.00 2013-11-09 21:32:45.500 313 12631.15 267.73 54771.25 88888.00 2013-11-09 21:32:45.625 313 12631.15 267.75 54771.25 88888.00 2013-11-09 21:32:45.750 313 12631.17 267.75 54771.28 88888.00 2013-11-09 21:32:45.875 313 12631.20 267.73 54771.28 88888.00 2013-11-09 21:32:46.000 313 12631.17 267.73 54771.28 88888.00 2013-11-09 21:32:46.125 313 12631.20 267.68 54771.30 88888.00 2013-11-09 21:32:46.250 313 12631.20 267.65 54771.30 88888.00 2013-11-09 21:32:46.375 313 12631.20 267.68 54771.30 88888.00 2013-11-09 21:32:46.500 313 12631.17 267.70 54771.32 88888.00 2013-11-09 21:32:46.625 313 12631.20 267.68 54771.30 88888.00 2013-11-09 21:32:46.750 313 12631.17 267.68 54771.30 88888.00 2013-11-09 21:32:46.875 313 12631.17 267.68 54771.32 88888.00 2013-11-09 21:32:47.000 313 12631.20 267.65 54771.32 88888.00 2013-11-09 21:32:47.125 313 12631.17 267.65 54771.32 88888.00 2013-11-09 21:32:47.250 313 12631.15 267.65 54771.38 88888.00 2013-11-09 21:32:47.375 313 12631.10 267.62 54771.35 88888.00 2013-11-09 21:32:47.500 313 12631.05 267.60 54771.35 88888.00 2013-11-09 21:32:47.625 313 12631.05 267.60 54771.38 88888.00 2013-11-09 21:32:47.750 313 12631.08 267.60 54771.38 88888.00 2013-11-09 21:32:47.875 313 12631.12 267.60 54771.40 88888.00 2013-11-09 21:32:48.000 313 12631.15 267.60 54771.40 88888.00 2013-11-09 21:32:48.125 313 12631.10 267.57 54771.38 88888.00 2013-11-09 21:32:48.250 313 12631.05 267.57 54771.40 88888.00 2013-11-09 21:32:48.375 313 12631.08 267.57 54771.40 88888.00 2013-11-09 21:32:48.500 313 12631.05 267.60 54771.38 88888.00 2013-11-09 21:32:48.625 313 12631.00 267.57 54771.40 88888.00 2013-11-09 21:32:48.750 313 12631.02 267.57 54771.40 88888.00 2013-11-09 21:32:48.875 313 12631.12 267.57 54771.40 88888.00 2013-11-09 21:32:49.000 313 12631.12 267.57 54771.40 88888.00 2013-11-09 21:32:49.125 313 12631.12 267.57 54771.40 88888.00 2013-11-09 21:32:49.250 313 12631.12 267.52 54771.43 88888.00 2013-11-09 21:32:49.375 313 12631.12 267.52 54771.43 88888.00 2013-11-09 21:32:49.500 313 12631.12 267.55 54771.45 88888.00 2013-11-09 21:32:49.625 313 12631.12 267.55 54771.45 88888.00 2013-11-09 21:32:49.750 313 12631.10 267.57 54771.45 88888.00 2013-11-09 21:32:49.875 313 12631.10 267.52 54771.45 88888.00 2013-11-09 21:32:50.000 313 12631.10 267.52 54771.45 88888.00 2013-11-09 21:32:50.125 313 12631.02 267.52 54771.43 88888.00 2013-11-09 21:32:50.250 313 12630.92 267.48 54771.47 88888.00 2013-11-09 21:32:50.375 313 12631.00 267.50 54771.47 88888.00 2013-11-09 21:32:50.500 313 12631.00 267.55 54771.47 88888.00 2013-11-09 21:32:50.625 313 12630.92 267.52 54771.47 88888.00 2013-11-09 21:32:50.750 313 12631.00 267.50 54771.47 88888.00 2013-11-09 21:32:50.875 313 12631.12 267.50 54771.47 88888.00 2013-11-09 21:32:51.000 313 12631.12 267.48 54771.45 88888.00 2013-11-09 21:32:51.125 313 12631.05 267.48 54771.45 88888.00 2013-11-09 21:32:51.250 313 12631.00 267.48 54771.45 88888.00 2013-11-09 21:32:51.375 313 12631.05 267.45 54771.47 88888.00 2013-11-09 21:32:51.500 313 12631.08 267.45 54771.47 88888.00 2013-11-09 21:32:51.625 313 12631.08 267.45 54771.50 88888.00 2013-11-09 21:32:51.750 313 12631.08 267.45 54771.50 88888.00 2013-11-09 21:32:51.875 313 12631.10 267.45 54771.53 88888.00 2013-11-09 21:32:52.000 313 12631.05 267.43 54771.50 88888.00 2013-11-09 21:32:52.125 313 12631.02 267.43 54771.50 88888.00 2013-11-09 21:32:52.250 313 12631.00 267.45 54771.53 88888.00 2013-11-09 21:32:52.375 313 12631.02 267.45 54771.53 88888.00 2013-11-09 21:32:52.500 313 12631.02 267.43 54771.53 88888.00 2013-11-09 21:32:52.625 313 12630.98 267.40 54771.50 88888.00 2013-11-09 21:32:52.750 313 12630.98 267.40 54771.53 88888.00 2013-11-09 21:32:52.875 313 12631.00 267.43 54771.55 88888.00 2013-11-09 21:32:53.000 313 12631.00 267.38 54771.55 88888.00 2013-11-09 21:32:53.125 313 12631.00 267.40 54771.57 88888.00 2013-11-09 21:32:53.250 313 12631.00 267.40 54771.60 88888.00 2013-11-09 21:32:53.375 313 12631.00 267.38 54771.60 88888.00 2013-11-09 21:32:53.500 313 12631.00 267.38 54771.60 88888.00 2013-11-09 21:32:53.625 313 12631.02 267.35 54771.60 88888.00 2013-11-09 21:32:53.750 313 12631.08 267.32 54771.60 88888.00 2013-11-09 21:32:53.875 313 12631.02 267.32 54771.57 88888.00 2013-11-09 21:32:54.000 313 12631.00 267.32 54771.60 88888.00 2013-11-09 21:32:54.125 313 12631.05 267.32 54771.60 88888.00 2013-11-09 21:32:54.250 313 12631.05 267.30 54771.60 88888.00 2013-11-09 21:32:54.375 313 12631.08 267.30 54771.60 88888.00 2013-11-09 21:32:54.500 313 12631.08 267.32 54771.62 88888.00 2013-11-09 21:32:54.625 313 12631.10 267.32 54771.62 88888.00 2013-11-09 21:32:54.750 313 12631.12 267.35 54771.65 88888.00 2013-11-09 21:32:54.875 313 12631.10 267.32 54771.65 88888.00 2013-11-09 21:32:55.000 313 12630.98 267.27 54771.60 88888.00 2013-11-09 21:32:55.125 313 12631.02 267.27 54771.62 88888.00 2013-11-09 21:32:55.250 313 12631.15 267.30 54771.65 88888.00 2013-11-09 21:32:55.375 313 12631.10 267.30 54771.68 88888.00 2013-11-09 21:32:55.500 313 12631.00 267.27 54771.68 88888.00 2013-11-09 21:32:55.625 313 12630.92 267.25 54771.68 88888.00 2013-11-09 21:32:55.750 313 12630.95 267.25 54771.62 88888.00 2013-11-09 21:32:55.875 313 12630.98 267.23 54771.62 88888.00 2013-11-09 21:32:56.000 313 12630.98 267.25 54771.68 88888.00 2013-11-09 21:32:56.125 313 12630.95 267.25 54771.68 88888.00 2013-11-09 21:32:56.250 313 12631.00 267.23 54771.65 88888.00 2013-11-09 21:32:56.375 313 12631.10 267.20 54771.65 88888.00 2013-11-09 21:32:56.500 313 12631.12 267.20 54771.68 88888.00 2013-11-09 21:32:56.625 313 12631.12 267.23 54771.68 88888.00 2013-11-09 21:32:56.750 313 12631.05 267.20 54771.68 88888.00 2013-11-09 21:32:56.875 313 12630.98 267.18 54771.70 88888.00 2013-11-09 21:32:57.000 313 12631.02 267.18 54771.70 88888.00 2013-11-09 21:32:57.125 313 12631.05 267.20 54771.70 88888.00 2013-11-09 21:32:57.250 313 12631.00 267.18 54771.68 88888.00 2013-11-09 21:32:57.375 313 12630.98 267.18 54771.68 88888.00 2013-11-09 21:32:57.500 313 12630.98 267.15 54771.68 88888.00 2013-11-09 21:32:57.625 313 12631.00 267.10 54771.68 88888.00 2013-11-09 21:32:57.750 313 12630.98 267.10 54771.68 88888.00 2013-11-09 21:32:57.875 313 12630.92 267.10 54771.70 88888.00 2013-11-09 21:32:58.000 313 12630.90 267.10 54771.68 88888.00 2013-11-09 21:32:58.125 313 12630.92 267.12 54771.70 88888.00 2013-11-09 21:32:58.250 313 12630.95 267.07 54771.72 88888.00 2013-11-09 21:32:58.375 313 12630.95 267.07 54771.72 88888.00 2013-11-09 21:32:58.500 313 12630.95 267.05 54771.70 88888.00 2013-11-09 21:32:58.625 313 12630.98 267.05 54771.72 88888.00 2013-11-09 21:32:58.750 313 12631.05 267.02 54771.70 88888.00 2013-11-09 21:32:58.875 313 12631.02 266.98 54771.72 88888.00 2013-11-09 21:32:59.000 313 12630.98 267.02 54771.72 88888.00 2013-11-09 21:32:59.125 313 12630.92 267.00 54771.75 88888.00 2013-11-09 21:32:59.250 313 12630.90 267.00 54771.78 88888.00 2013-11-09 21:32:59.375 313 12630.90 267.00 54771.80 88888.00 2013-11-09 21:32:59.500 313 12630.90 267.00 54771.78 88888.00 2013-11-09 21:32:59.625 313 12630.92 267.02 54771.78 88888.00 2013-11-09 21:32:59.750 313 12630.92 267.02 54771.78 88888.00 2013-11-09 21:32:59.875 313 12630.92 266.98 54771.75 88888.00 2013-11-09 21:33:00.000 313 12630.90 266.98 54771.78 88888.00 2013-11-09 21:33:00.125 313 12630.92 266.95 54771.80 88888.00 2013-11-09 21:33:00.250 313 12630.92 266.95 54771.80 88888.00 2013-11-09 21:33:00.375 313 12631.00 266.93 54771.78 88888.00 2013-11-09 21:33:00.500 313 12631.02 266.93 54771.78 88888.00 2013-11-09 21:33:00.625 313 12631.00 266.93 54771.80 88888.00 2013-11-09 21:33:00.750 313 12630.90 266.93 54771.80 88888.00 2013-11-09 21:33:00.875 313 12630.85 266.90 54771.78 88888.00 2013-11-09 21:33:01.000 313 12630.88 266.93 54771.75 88888.00 2013-11-09 21:33:01.125 313 12631.00 266.90 54771.75 88888.00 2013-11-09 21:33:01.250 313 12631.00 266.90 54771.75 88888.00 2013-11-09 21:33:01.375 313 12630.95 266.88 54771.75 88888.00 2013-11-09 21:33:01.500 313 12630.90 266.88 54771.78 88888.00 2013-11-09 21:33:01.625 313 12630.88 266.85 54771.78 88888.00 2013-11-09 21:33:01.750 313 12630.88 266.88 54771.80 88888.00 2013-11-09 21:33:01.875 313 12630.95 266.90 54771.80 88888.00 2013-11-09 21:33:02.000 313 12630.95 266.90 54771.80 88888.00 2013-11-09 21:33:02.125 313 12630.92 266.90 54771.82 88888.00 2013-11-09 21:33:02.250 313 12630.88 266.90 54771.82 88888.00 2013-11-09 21:33:02.375 313 12630.90 266.88 54771.82 88888.00 2013-11-09 21:33:02.500 313 12630.90 266.90 54771.82 88888.00 2013-11-09 21:33:02.625 313 12630.85 266.88 54771.82 88888.00 2013-11-09 21:33:02.750 313 12630.80 266.85 54771.80 88888.00 2013-11-09 21:33:02.875 313 12630.83 266.85 54771.82 88888.00 2013-11-09 21:33:03.000 313 12630.88 266.88 54771.82 88888.00 2013-11-09 21:33:03.125 313 12630.88 266.88 54771.82 88888.00 2013-11-09 21:33:03.250 313 12630.85 266.88 54771.85 88888.00 2013-11-09 21:33:03.375 313 12630.80 266.88 54771.82 88888.00 2013-11-09 21:33:03.500 313 12630.83 266.88 54771.82 88888.00 2013-11-09 21:33:03.625 313 12630.77 266.88 54771.82 88888.00 2013-11-09 21:33:03.750 313 12630.75 266.88 54771.88 88888.00 2013-11-09 21:33:03.875 313 12630.80 266.85 54771.88 88888.00 2013-11-09 21:33:04.000 313 12630.83 266.85 54771.88 88888.00 2013-11-09 21:33:04.125 313 12630.83 266.82 54771.88 88888.00 2013-11-09 21:33:04.250 313 12630.83 266.85 54771.88 88888.00 2013-11-09 21:33:04.375 313 12630.95 266.88 54771.93 88888.00 2013-11-09 21:33:04.500 313 12630.90 266.85 54771.90 88888.00 2013-11-09 21:33:04.625 313 12630.88 266.88 54771.90 88888.00 2013-11-09 21:33:04.750 313 12630.80 266.88 54771.88 88888.00 2013-11-09 21:33:04.875 313 12630.80 266.88 54771.88 88888.00 2013-11-09 21:33:05.000 313 12630.85 266.90 54771.88 88888.00 2013-11-09 21:33:05.125 313 12630.83 266.90 54771.88 88888.00 2013-11-09 21:33:05.250 313 12630.85 266.90 54771.88 88888.00 2013-11-09 21:33:05.375 313 12630.80 266.85 54771.88 88888.00 2013-11-09 21:33:05.500 313 12630.77 266.88 54771.90 88888.00 2013-11-09 21:33:05.625 313 12630.85 266.90 54771.93 88888.00 2013-11-09 21:33:05.750 313 12630.85 266.90 54771.93 88888.00 2013-11-09 21:33:05.875 313 12630.75 266.90 54771.93 88888.00 2013-11-09 21:33:06.000 313 12630.73 266.93 54771.90 88888.00 2013-11-09 21:33:06.125 313 12630.77 266.93 54771.93 88888.00 2013-11-09 21:33:06.250 313 12630.75 266.90 54771.90 88888.00 2013-11-09 21:33:06.375 313 12630.70 266.90 54771.90 88888.00 2013-11-09 21:33:06.500 313 12630.70 266.88 54771.88 88888.00 2013-11-09 21:33:06.625 313 12630.67 266.85 54771.88 88888.00 2013-11-09 21:33:06.750 313 12630.70 266.90 54771.90 88888.00 2013-11-09 21:33:06.875 313 12630.80 266.90 54771.93 88888.00 2013-11-09 21:33:07.000 313 12630.85 266.95 54771.93 88888.00 2013-11-09 21:33:07.125 313 12630.83 266.98 54771.93 88888.00 2013-11-09 21:33:07.250 313 12630.83 266.98 54771.93 88888.00 2013-11-09 21:33:07.375 313 12630.83 266.93 54771.90 88888.00 2013-11-09 21:33:07.500 313 12630.77 266.93 54771.90 88888.00 2013-11-09 21:33:07.625 313 12630.80 266.98 54771.93 88888.00 2013-11-09 21:33:07.750 313 12630.80 266.98 54771.95 88888.00 2013-11-09 21:33:07.875 313 12630.88 267.00 54771.90 88888.00 2013-11-09 21:33:08.000 313 12630.88 267.00 54771.93 88888.00 2013-11-09 21:33:08.125 313 12630.80 266.98 54771.93 88888.00 2013-11-09 21:33:08.250 313 12630.80 267.00 54771.93 88888.00 2013-11-09 21:33:08.375 313 12630.80 267.00 54771.88 88888.00 2013-11-09 21:33:08.500 313 12630.77 267.00 54771.88 88888.00 2013-11-09 21:33:08.625 313 12630.83 267.00 54771.90 88888.00 2013-11-09 21:33:08.750 313 12630.83 267.00 54771.85 88888.00 2013-11-09 21:33:08.875 313 12630.80 267.00 54771.85 88888.00 2013-11-09 21:33:09.000 313 12630.83 266.98 54771.82 88888.00 2013-11-09 21:33:09.125 313 12630.88 266.98 54771.88 88888.00 2013-11-09 21:33:09.250 313 12630.88 266.95 54771.88 88888.00 2013-11-09 21:33:09.375 313 12630.88 267.00 54771.88 88888.00 2013-11-09 21:33:09.500 313 12630.90 267.07 54771.90 88888.00 2013-11-09 21:33:09.625 313 12630.90 267.07 54771.85 88888.00 2013-11-09 21:33:09.750 313 12630.85 267.07 54771.90 88888.00 2013-11-09 21:33:09.875 313 12630.83 267.05 54771.88 88888.00 2013-11-09 21:33:10.000 313 12630.80 267.07 54771.85 88888.00 2013-11-09 21:33:10.125 313 12630.83 267.12 54771.85 88888.00 2013-11-09 21:33:10.250 313 12630.83 267.07 54771.82 88888.00 2013-11-09 21:33:10.375 313 12630.85 267.10 54771.85 88888.00 2013-11-09 21:33:10.500 313 12630.85 267.10 54771.85 88888.00 2013-11-09 21:33:10.625 313 12630.80 267.10 54771.82 88888.00 2013-11-09 21:33:10.750 313 12630.80 267.12 54771.82 88888.00 2013-11-09 21:33:10.875 313 12630.85 267.10 54771.82 88888.00 2013-11-09 21:33:11.000 313 12630.85 267.10 54771.80 88888.00 2013-11-09 21:33:11.125 313 12630.90 267.10 54771.82 88888.00 2013-11-09 21:33:11.250 313 12630.90 267.12 54771.85 88888.00 2013-11-09 21:33:11.375 313 12630.85 267.15 54771.85 88888.00 2013-11-09 21:33:11.500 313 12630.83 267.15 54771.82 88888.00 2013-11-09 21:33:11.625 313 12630.83 267.15 54771.82 88888.00 2013-11-09 21:33:11.750 313 12630.90 267.15 54771.82 88888.00 2013-11-09 21:33:11.875 313 12630.92 267.15 54771.80 88888.00 2013-11-09 21:33:12.000 313 12630.92 267.15 54771.82 88888.00 2013-11-09 21:33:12.125 313 12630.90 267.18 54771.85 88888.00 2013-11-09 21:33:12.250 313 12630.92 267.18 54771.85 88888.00 2013-11-09 21:33:12.375 313 12630.92 267.20 54771.82 88888.00 2013-11-09 21:33:12.500 313 12630.90 267.18 54771.85 88888.00 2013-11-09 21:33:12.625 313 12630.90 267.20 54771.85 88888.00 2013-11-09 21:33:12.750 313 12630.92 267.20 54771.82 88888.00 2013-11-09 21:33:12.875 313 12630.90 267.20 54771.85 88888.00 2013-11-09 21:33:13.000 313 12630.88 267.20 54771.82 88888.00 2013-11-09 21:33:13.125 313 12630.88 267.20 54771.82 88888.00 2013-11-09 21:33:13.250 313 12630.90 267.20 54771.85 88888.00 2013-11-09 21:33:13.375 313 12630.90 267.18 54771.80 88888.00 2013-11-09 21:33:13.500 313 12630.83 267.15 54771.75 88888.00 2013-11-09 21:33:13.625 313 12630.85 267.18 54771.80 88888.00 2013-11-09 21:33:13.750 313 12630.88 267.20 54771.82 88888.00 2013-11-09 21:33:13.875 313 12630.92 267.23 54771.85 88888.00 2013-11-09 21:33:14.000 313 12630.90 267.25 54771.85 88888.00 2013-11-09 21:33:14.125 313 12630.92 267.23 54771.85 88888.00 2013-11-09 21:33:14.250 313 12630.98 267.25 54771.85 88888.00 2013-11-09 21:33:14.375 313 12631.02 267.25 54771.82 88888.00 2013-11-09 21:33:14.500 313 12631.02 267.25 54771.82 88888.00 2013-11-09 21:33:14.625 313 12631.08 267.23 54771.85 88888.00 2013-11-09 21:33:14.750 313 12631.05 267.25 54771.85 88888.00 2013-11-09 21:33:14.875 313 12631.02 267.23 54771.85 88888.00 2013-11-09 21:33:15.000 313 12631.05 267.27 54771.82 88888.00 2013-11-09 21:33:15.125 313 12631.12 267.27 54771.82 88888.00 2013-11-09 21:33:15.250 313 12631.12 267.25 54771.85 88888.00 2013-11-09 21:33:15.375 313 12631.08 267.25 54771.82 88888.00 2013-11-09 21:33:15.500 313 12631.08 267.25 54771.82 88888.00 2013-11-09 21:33:15.625 313 12631.10 267.25 54771.82 88888.00 2013-11-09 21:33:15.750 313 12631.08 267.27 54771.85 88888.00 2013-11-09 21:33:15.875 313 12631.12 267.27 54771.85 88888.00 2013-11-09 21:33:16.000 313 12631.15 267.23 54771.80 88888.00 2013-11-09 21:33:16.125 313 12631.17 267.23 54771.82 88888.00 2013-11-09 21:33:16.250 313 12631.20 267.23 54771.82 88888.00 2013-11-09 21:33:16.375 313 12631.17 267.25 54771.82 88888.00 2013-11-09 21:33:16.500 313 12631.12 267.27 54771.82 88888.00 2013-11-09 21:33:16.625 313 12631.20 267.27 54771.82 88888.00 2013-11-09 21:33:16.750 313 12631.20 267.25 54771.82 88888.00 2013-11-09 21:33:16.875 313 12631.17 267.25 54771.80 88888.00 2013-11-09 21:33:17.000 313 12631.17 267.27 54771.82 88888.00 2013-11-09 21:33:17.125 313 12631.17 267.27 54771.85 88888.00 2013-11-09 21:33:17.250 313 12631.15 267.27 54771.82 88888.00 2013-11-09 21:33:17.375 313 12631.20 267.25 54771.80 88888.00 2013-11-09 21:33:17.500 313 12631.30 267.27 54771.78 88888.00 2013-11-09 21:33:17.625 313 12631.30 267.27 54771.80 88888.00 2013-11-09 21:33:17.750 313 12631.30 267.27 54771.82 88888.00 2013-11-09 21:33:17.875 313 12631.27 267.25 54771.80 88888.00 2013-11-09 21:33:18.000 313 12631.30 267.25 54771.80 88888.00 2013-11-09 21:33:18.125 313 12631.30 267.25 54771.80 88888.00 2013-11-09 21:33:18.250 313 12631.33 267.25 54771.82 88888.00 2013-11-09 21:33:18.375 313 12631.30 267.25 54771.82 88888.00 2013-11-09 21:33:18.500 313 12631.25 267.25 54771.78 88888.00 2013-11-09 21:33:18.625 313 12631.25 267.23 54771.78 88888.00 2013-11-09 21:33:18.750 313 12631.30 267.25 54771.78 88888.00 2013-11-09 21:33:18.875 313 12631.33 267.27 54771.78 88888.00 2013-11-09 21:33:19.000 313 12631.38 267.30 54771.78 88888.00 2013-11-09 21:33:19.125 313 12631.35 267.27 54771.80 88888.00 2013-11-09 21:33:19.250 313 12631.30 267.25 54771.78 88888.00 2013-11-09 21:33:19.375 313 12631.35 267.27 54771.75 88888.00 2013-11-09 21:33:19.500 313 12631.40 267.25 54771.78 88888.00 2013-11-09 21:33:19.625 313 12631.38 267.23 54771.78 88888.00 2013-11-09 21:33:19.750 313 12631.38 267.25 54771.80 88888.00 2013-11-09 21:33:19.875 313 12631.38 267.25 54771.78 88888.00 2013-11-09 21:33:20.000 313 12631.35 267.25 54771.75 88888.00 2013-11-09 21:33:20.125 313 12631.35 267.23 54771.75 88888.00 2013-11-09 21:33:20.250 313 12631.35 267.20 54771.78 88888.00 2013-11-09 21:33:20.375 313 12631.33 267.25 54771.78 88888.00 2013-11-09 21:33:20.500 313 12631.33 267.25 54771.75 88888.00 2013-11-09 21:33:20.625 313 12631.35 267.25 54771.75 88888.00 2013-11-09 21:33:20.750 313 12631.40 267.25 54771.78 88888.00 2013-11-09 21:33:20.875 313 12631.42 267.27 54771.78 88888.00 2013-11-09 21:33:21.000 313 12631.42 267.27 54771.80 88888.00 2013-11-09 21:33:21.125 313 12631.45 267.27 54771.80 88888.00 2013-11-09 21:33:21.250 313 12631.35 267.25 54771.80 88888.00 2013-11-09 21:33:21.375 313 12631.33 267.23 54771.78 88888.00 2013-11-09 21:33:21.500 313 12631.38 267.23 54771.78 88888.00 2013-11-09 21:33:21.625 313 12631.40 267.25 54771.78 88888.00 2013-11-09 21:33:21.750 313 12631.45 267.27 54771.78 88888.00 2013-11-09 21:33:21.875 313 12631.50 267.25 54771.82 88888.00 2013-11-09 21:33:22.000 313 12631.50 267.23 54771.78 88888.00 2013-11-09 21:33:22.125 313 12631.42 267.23 54771.75 88888.00 2013-11-09 21:33:22.250 313 12631.40 267.23 54771.78 88888.00 2013-11-09 21:33:22.375 313 12631.45 267.23 54771.75 88888.00 2013-11-09 21:33:22.500 313 12631.52 267.20 54771.72 88888.00 2013-11-09 21:33:22.625 313 12631.58 267.20 54771.72 88888.00 2013-11-09 21:33:22.750 313 12631.60 267.23 54771.75 88888.00 2013-11-09 21:33:22.875 313 12631.52 267.25 54771.75 88888.00 2013-11-09 21:33:23.000 313 12631.52 267.23 54771.78 88888.00 2013-11-09 21:33:23.125 313 12631.55 267.23 54771.80 88888.00 2013-11-09 21:33:23.250 313 12631.55 267.23 54771.78 88888.00 2013-11-09 21:33:23.375 313 12631.50 267.23 54771.75 88888.00 2013-11-09 21:33:23.500 313 12631.48 267.23 54771.80 88888.00 2013-11-09 21:33:23.625 313 12631.50 267.25 54771.80 88888.00 2013-11-09 21:33:23.750 313 12631.55 267.23 54771.80 88888.00 2013-11-09 21:33:23.875 313 12631.55 267.23 54771.78 88888.00 2013-11-09 21:33:24.000 313 12631.52 267.25 54771.78 88888.00 2013-11-09 21:33:24.125 313 12631.52 267.23 54771.78 88888.00 2013-11-09 21:33:24.250 313 12631.58 267.20 54771.75 88888.00 2013-11-09 21:33:24.375 313 12631.60 267.18 54771.78 88888.00 2013-11-09 21:33:24.500 313 12631.55 267.18 54771.78 88888.00 2013-11-09 21:33:24.625 313 12631.48 267.18 54771.75 88888.00 2013-11-09 21:33:24.750 313 12631.48 267.20 54771.75 88888.00 2013-11-09 21:33:24.875 313 12631.48 267.20 54771.75 88888.00 2013-11-09 21:33:25.000 313 12631.48 267.20 54771.75 88888.00 2013-11-09 21:33:25.125 313 12631.50 267.18 54771.78 88888.00 2013-11-09 21:33:25.250 313 12631.50 267.18 54771.80 88888.00 2013-11-09 21:33:25.375 313 12631.52 267.18 54771.78 88888.00 2013-11-09 21:33:25.500 313 12631.58 267.18 54771.75 88888.00 2013-11-09 21:33:25.625 313 12631.55 267.15 54771.72 88888.00 2013-11-09 21:33:25.750 313 12631.60 267.15 54771.72 88888.00 2013-11-09 21:33:25.875 313 12631.58 267.12 54771.72 88888.00 2013-11-09 21:33:26.000 313 12631.65 267.15 54771.72 88888.00 2013-11-09 21:33:26.125 313 12631.70 267.15 54771.75 88888.00 2013-11-09 21:33:26.250 313 12631.73 267.15 54771.75 88888.00 2013-11-09 21:33:26.375 313 12631.75 267.18 54771.75 88888.00 2013-11-09 21:33:26.500 313 12631.73 267.15 54771.75 88888.00 2013-11-09 21:33:26.625 313 12631.73 267.12 54771.78 88888.00 2013-11-09 21:33:26.750 313 12631.70 267.12 54771.75 88888.00 2013-11-09 21:33:26.875 313 12631.73 267.12 54771.78 88888.00 2013-11-09 21:33:27.000 313 12631.73 267.10 54771.75 88888.00 2013-11-09 21:33:27.125 313 12631.80 267.12 54771.75 88888.00 2013-11-09 21:33:27.250 313 12631.75 267.12 54771.75 88888.00 2013-11-09 21:33:27.375 313 12631.73 267.12 54771.75 88888.00 2013-11-09 21:33:27.500 313 12631.77 267.10 54771.75 88888.00 2013-11-09 21:33:27.625 313 12631.77 267.10 54771.78 88888.00 2013-11-09 21:33:27.750 313 12631.77 267.10 54771.75 88888.00 2013-11-09 21:33:27.875 313 12631.77 267.10 54771.78 88888.00 2013-11-09 21:33:28.000 313 12631.80 267.07 54771.75 88888.00 2013-11-09 21:33:28.125 313 12631.77 267.07 54771.75 88888.00 2013-11-09 21:33:28.250 313 12631.80 267.10 54771.75 88888.00 2013-11-09 21:33:28.375 313 12631.83 267.07 54771.75 88888.00 2013-11-09 21:33:28.500 313 12631.88 267.05 54771.72 88888.00 2013-11-09 21:33:28.625 313 12631.90 267.07 54771.72 88888.00 2013-11-09 21:33:28.750 313 12631.95 267.07 54771.75 88888.00 2013-11-09 21:33:28.875 313 12631.92 267.07 54771.75 88888.00 2013-11-09 21:33:29.000 313 12631.90 267.07 54771.75 88888.00 2013-11-09 21:33:29.125 313 12631.85 267.05 54771.75 88888.00 2013-11-09 21:33:29.250 313 12631.90 267.05 54771.75 88888.00 2013-11-09 21:33:29.375 313 12631.95 267.07 54771.75 88888.00 2013-11-09 21:33:29.500 313 12631.98 267.07 54771.75 88888.00 2013-11-09 21:33:29.625 313 12631.92 267.07 54771.72 88888.00 2013-11-09 21:33:29.750 313 12631.88 267.05 54771.75 88888.00 2013-11-09 21:33:29.875 313 12631.90 267.07 54771.75 88888.00 2013-11-09 21:33:30.000 313 12631.92 267.07 54771.72 88888.00 2013-11-09 21:33:30.125 313 12631.90 267.07 54771.72 88888.00 2013-11-09 21:33:30.250 313 12632.00 267.07 54771.78 88888.00 2013-11-09 21:33:30.375 313 12632.08 267.07 54771.78 88888.00 2013-11-09 21:33:30.500 313 12632.05 267.07 54771.78 88888.00 2013-11-09 21:33:30.625 313 12632.05 267.07 54771.75 88888.00 2013-11-09 21:33:30.750 313 12632.02 267.05 54771.72 88888.00 2013-11-09 21:33:30.875 313 12632.05 267.02 54771.75 88888.00 2013-11-09 21:33:31.000 313 12632.08 267.05 54771.75 88888.00 2013-11-09 21:33:31.125 313 12632.05 267.02 54771.72 88888.00 2013-11-09 21:33:31.250 313 12632.00 267.05 54771.75 88888.00 2013-11-09 21:33:31.375 313 12631.95 267.05 54771.72 88888.00 2013-11-09 21:33:31.500 313 12631.92 267.02 54771.75 88888.00 2013-11-09 21:33:31.625 313 12632.00 267.00 54771.75 88888.00 2013-11-09 21:33:31.750 313 12632.02 267.02 54771.72 88888.00 2013-11-09 21:33:31.875 313 12632.08 267.02 54771.75 88888.00 2013-11-09 21:33:32.000 313 12632.10 267.02 54771.75 88888.00 2013-11-09 21:33:32.125 313 12632.10 267.02 54771.78 88888.00 2013-11-09 21:33:32.250 313 12632.08 267.05 54771.75 88888.00 2013-11-09 21:33:32.375 313 12632.10 267.05 54771.78 88888.00 2013-11-09 21:33:32.500 313 12632.08 267.05 54771.78 88888.00 2013-11-09 21:33:32.625 313 12632.02 267.00 54771.75 88888.00 2013-11-09 21:33:32.750 313 12632.05 267.02 54771.75 88888.00 2013-11-09 21:33:32.875 313 12632.05 267.00 54771.75 88888.00 2013-11-09 21:33:33.000 313 12632.05 266.98 54771.72 88888.00 2013-11-09 21:33:33.125 313 12632.15 267.00 54771.72 88888.00 2013-11-09 21:33:33.250 313 12632.15 267.00 54771.72 88888.00 2013-11-09 21:33:33.375 313 12632.15 267.00 54771.75 88888.00 2013-11-09 21:33:33.500 313 12632.10 267.02 54771.75 88888.00 2013-11-09 21:33:33.625 313 12632.12 267.02 54771.75 88888.00 2013-11-09 21:33:33.750 313 12632.17 267.02 54771.75 88888.00 2013-11-09 21:33:33.875 313 12632.23 267.02 54771.72 88888.00 2013-11-09 21:33:34.000 313 12632.23 267.00 54771.72 88888.00 2013-11-09 21:33:34.125 313 12632.23 266.98 54771.78 88888.00 2013-11-09 21:33:34.250 313 12632.25 266.98 54771.75 88888.00 2013-11-09 21:33:34.375 313 12632.25 266.98 54771.75 88888.00 2013-11-09 21:33:34.500 313 12632.27 266.98 54771.72 88888.00 2013-11-09 21:33:34.625 313 12632.25 267.02 54771.75 88888.00 2013-11-09 21:33:34.750 313 12632.25 267.02 54771.75 88888.00 2013-11-09 21:33:34.875 313 12632.20 267.02 54771.75 88888.00 2013-11-09 21:33:35.000 313 12632.25 267.02 54771.72 88888.00 2013-11-09 21:33:35.125 313 12632.30 267.02 54771.72 88888.00 2013-11-09 21:33:35.250 313 12632.30 267.00 54771.72 88888.00 2013-11-09 21:33:35.375 313 12632.33 266.98 54771.75 88888.00 2013-11-09 21:33:35.500 313 12632.30 266.98 54771.75 88888.00 2013-11-09 21:33:35.625 313 12632.27 266.98 54771.70 88888.00 2013-11-09 21:33:35.750 313 12632.25 266.98 54771.70 88888.00 2013-11-09 21:33:35.875 313 12632.30 266.95 54771.72 88888.00 2013-11-09 21:33:36.000 313 12632.35 266.98 54771.72 88888.00 2013-11-09 21:33:36.125 313 12632.30 266.98 54771.75 88888.00 2013-11-09 21:33:36.250 313 12632.25 266.98 54771.75 88888.00 2013-11-09 21:33:36.375 313 12632.35 267.02 54771.72 88888.00 2013-11-09 21:33:36.500 313 12632.40 267.00 54771.72 88888.00 2013-11-09 21:33:36.625 313 12632.35 267.00 54771.70 88888.00 2013-11-09 21:33:36.750 313 12632.33 267.02 54771.72 88888.00 2013-11-09 21:33:36.875 313 12632.33 267.02 54771.72 88888.00 2013-11-09 21:33:37.000 313 12632.35 267.02 54771.70 88888.00 2013-11-09 21:33:37.125 313 12632.35 267.02 54771.70 88888.00 2013-11-09 21:33:37.250 313 12632.30 267.00 54771.70 88888.00 2013-11-09 21:33:37.375 313 12632.33 267.00 54771.70 88888.00 2013-11-09 21:33:37.500 313 12632.38 267.02 54771.72 88888.00 2013-11-09 21:33:37.625 313 12632.38 267.00 54771.72 88888.00 2013-11-09 21:33:37.750 313 12632.42 267.02 54771.75 88888.00 2013-11-09 21:33:37.875 313 12632.45 267.05 54771.75 88888.00 2013-11-09 21:33:38.000 313 12632.42 267.00 54771.72 88888.00 2013-11-09 21:33:38.125 313 12632.42 267.02 54771.72 88888.00 2013-11-09 21:33:38.250 313 12632.45 266.98 54771.70 88888.00 2013-11-09 21:33:38.375 313 12632.40 267.00 54771.68 88888.00 2013-11-09 21:33:38.500 313 12632.38 267.00 54771.72 88888.00 2013-11-09 21:33:38.625 313 12632.40 267.00 54771.72 88888.00 2013-11-09 21:33:38.750 313 12632.48 267.02 54771.72 88888.00 2013-11-09 21:33:38.875 313 12632.45 267.02 54771.72 88888.00 2013-11-09 21:33:39.000 313 12632.48 267.00 54771.70 88888.00 2013-11-09 21:33:39.125 313 12632.48 267.02 54771.70 88888.00 2013-11-09 21:33:39.250 313 12632.42 267.05 54771.72 88888.00 2013-11-09 21:33:39.375 313 12632.52 267.07 54771.70 88888.00 2013-11-09 21:33:39.500 313 12632.52 267.07 54771.70 88888.00 2013-11-09 21:33:39.625 313 12632.55 267.05 54771.70 88888.00 2013-11-09 21:33:39.750 313 12632.52 267.00 54771.68 88888.00 2013-11-09 21:33:39.875 313 12632.58 267.00 54771.68 88888.00 2013-11-09 21:33:40.000 313 12632.52 267.00 54771.68 88888.00 2013-11-09 21:33:40.125 313 12632.45 266.98 54771.68 88888.00 2013-11-09 21:33:40.250 313 12632.45 266.98 54771.70 88888.00 2013-11-09 21:33:40.375 313 12632.50 267.00 54771.72 88888.00 2013-11-09 21:33:40.500 313 12632.48 267.02 54771.72 88888.00 2013-11-09 21:33:40.625 313 12632.48 267.05 54771.70 88888.00 2013-11-09 21:33:40.750 313 12632.50 267.05 54771.72 88888.00 2013-11-09 21:33:40.875 313 12632.58 267.02 54771.70 88888.00 2013-11-09 21:33:41.000 313 12632.58 267.02 54771.68 88888.00 2013-11-09 21:33:41.125 313 12632.55 267.00 54771.68 88888.00 2013-11-09 21:33:41.250 313 12632.55 266.98 54771.70 88888.00 2013-11-09 21:33:41.375 313 12632.55 267.00 54771.68 88888.00 2013-11-09 21:33:41.500 313 12632.60 267.02 54771.70 88888.00 2013-11-09 21:33:41.625 313 12632.58 267.05 54771.70 88888.00 2013-11-09 21:33:41.750 313 12632.60 267.05 54771.68 88888.00 2013-11-09 21:33:41.875 313 12632.62 267.02 54771.68 88888.00 2013-11-09 21:33:42.000 313 12632.62 266.98 54771.68 88888.00 2013-11-09 21:33:42.125 313 12632.65 267.00 54771.68 88888.00 2013-11-09 21:33:42.250 313 12632.58 266.98 54771.68 88888.00 2013-11-09 21:33:42.375 313 12632.58 267.02 54771.65 88888.00 2013-11-09 21:33:42.500 313 12632.67 267.05 54771.68 88888.00 2013-11-09 21:33:42.625 313 12632.77 267.02 54771.68 88888.00 2013-11-09 21:33:42.750 313 12632.75 267.00 54771.65 88888.00 2013-11-09 21:33:42.875 313 12632.70 266.98 54771.65 88888.00 2013-11-09 21:33:43.000 313 12632.73 266.98 54771.65 88888.00 2013-11-09 21:33:43.125 313 12632.70 266.98 54771.65 88888.00 2013-11-09 21:33:43.250 313 12632.75 266.98 54771.68 88888.00 2013-11-09 21:33:43.375 313 12632.75 267.00 54771.68 88888.00 2013-11-09 21:33:43.500 313 12632.73 267.00 54771.68 88888.00 2013-11-09 21:33:43.625 313 12632.75 266.98 54771.70 88888.00 2013-11-09 21:33:43.750 313 12632.77 266.95 54771.70 88888.00 2013-11-09 21:33:43.875 313 12632.77 266.95 54771.70 88888.00 2013-11-09 21:33:44.000 313 12632.80 266.98 54771.68 88888.00 2013-11-09 21:33:44.125 313 12632.77 266.98 54771.65 88888.00 2013-11-09 21:33:44.250 313 12632.70 266.98 54771.68 88888.00 2013-11-09 21:33:44.375 313 12632.75 266.95 54771.68 88888.00 2013-11-09 21:33:44.500 313 12632.73 266.95 54771.68 88888.00 2013-11-09 21:33:44.625 313 12632.73 266.95 54771.70 88888.00 2013-11-09 21:33:44.750 313 12632.75 266.93 54771.70 88888.00 2013-11-09 21:33:44.875 313 12632.75 266.93 54771.70 88888.00 2013-11-09 21:33:45.000 313 12632.77 266.93 54771.68 88888.00 2013-11-09 21:33:45.125 313 12632.77 266.95 54771.68 88888.00 2013-11-09 21:33:45.250 313 12632.77 266.93 54771.70 88888.00 2013-11-09 21:33:45.375 313 12632.77 266.93 54771.70 88888.00 2013-11-09 21:33:45.500 313 12632.77 266.93 54771.70 88888.00 2013-11-09 21:33:45.625 313 12632.73 266.93 54771.70 88888.00 2013-11-09 21:33:45.750 313 12632.67 266.93 54771.70 88888.00 2013-11-09 21:33:45.875 313 12632.65 266.90 54771.72 88888.00 2013-11-09 21:33:46.000 313 12632.62 266.88 54771.72 88888.00 2013-11-09 21:33:46.125 313 12632.65 266.88 54771.70 88888.00 2013-11-09 21:33:46.250 313 12632.60 266.85 54771.72 88888.00 2013-11-09 21:33:46.375 313 12632.67 266.85 54771.70 88888.00 2013-11-09 21:33:46.500 313 12632.73 266.88 54771.70 88888.00 2013-11-09 21:33:46.625 313 12632.70 266.88 54771.72 88888.00 2013-11-09 21:33:46.750 313 12632.67 266.90 54771.72 88888.00 2013-11-09 21:33:46.875 313 12632.75 266.88 54771.70 88888.00 2013-11-09 21:33:47.000 313 12632.80 266.85 54771.70 88888.00 2013-11-09 21:33:47.125 313 12632.80 266.82 54771.72 88888.00 2013-11-09 21:33:47.250 313 12632.75 266.82 54771.75 88888.00 2013-11-09 21:33:47.375 313 12632.77 266.80 54771.72 88888.00 2013-11-09 21:33:47.500 313 12632.80 266.77 54771.72 88888.00 2013-11-09 21:33:47.625 313 12632.83 266.80 54771.75 88888.00 2013-11-09 21:33:47.750 313 12632.83 266.82 54771.75 88888.00 2013-11-09 21:33:47.875 313 12632.83 266.85 54771.75 88888.00 2013-11-09 21:33:48.000 313 12632.80 266.80 54771.72 88888.00 2013-11-09 21:33:48.125 313 12632.75 266.80 54771.75 88888.00 2013-11-09 21:33:48.250 313 12632.65 266.77 54771.75 88888.00 2013-11-09 21:33:48.375 313 12632.67 266.80 54771.78 88888.00 2013-11-09 21:33:48.500 313 12632.73 266.80 54771.78 88888.00 2013-11-09 21:33:48.625 313 12632.77 266.80 54771.78 88888.00 2013-11-09 21:33:48.750 313 12632.83 266.77 54771.78 88888.00 2013-11-09 21:33:48.875 313 12632.83 266.77 54771.78 88888.00 2013-11-09 21:33:49.000 313 12632.80 266.75 54771.78 88888.00 2013-11-09 21:33:49.125 313 12632.83 266.77 54771.80 88888.00 2013-11-09 21:33:49.250 313 12632.80 266.77 54771.80 88888.00 2013-11-09 21:33:49.375 313 12632.80 266.75 54771.78 88888.00 2013-11-09 21:33:49.500 313 12632.77 266.77 54771.80 88888.00 2013-11-09 21:33:49.625 313 12632.80 266.75 54771.82 88888.00 2013-11-09 21:33:49.750 313 12632.80 266.73 54771.80 88888.00 2013-11-09 21:33:49.875 313 12632.75 266.73 54771.80 88888.00 2013-11-09 21:33:50.000 313 12632.73 266.73 54771.80 88888.00 2013-11-09 21:33:50.125 313 12632.77 266.75 54771.80 88888.00 2013-11-09 21:33:50.250 313 12632.75 266.75 54771.82 88888.00 2013-11-09 21:33:50.375 313 12632.73 266.75 54771.80 88888.00 2013-11-09 21:33:50.500 313 12632.75 266.75 54771.82 88888.00 2013-11-09 21:33:50.625 313 12632.73 266.75 54771.80 88888.00 2013-11-09 21:33:50.750 313 12632.70 266.75 54771.80 88888.00 2013-11-09 21:33:50.875 313 12632.65 266.73 54771.82 88888.00 2013-11-09 21:33:51.000 313 12632.58 266.70 54771.80 88888.00 2013-11-09 21:33:51.125 313 12632.60 266.75 54771.85 88888.00 2013-11-09 21:33:51.250 313 12632.60 266.77 54771.82 88888.00 2013-11-09 21:33:51.375 313 12632.55 266.75 54771.82 88888.00 2013-11-09 21:33:51.500 313 12632.58 266.75 54771.82 88888.00 2013-11-09 21:33:51.625 313 12632.62 266.75 54771.82 88888.00 2013-11-09 21:33:51.750 313 12632.67 266.77 54771.82 88888.00 2013-11-09 21:33:51.875 313 12632.62 266.77 54771.82 88888.00 2013-11-09 21:33:52.000 313 12632.58 266.77 54771.82 88888.00 2013-11-09 21:33:52.125 313 12632.58 266.80 54771.85 88888.00 2013-11-09 21:33:52.250 313 12632.55 266.75 54771.88 88888.00 2013-11-09 21:33:52.375 313 12632.55 266.75 54771.85 88888.00 2013-11-09 21:33:52.500 313 12632.58 266.77 54771.88 88888.00 2013-11-09 21:33:52.625 313 12632.60 266.80 54771.90 88888.00 2013-11-09 21:33:52.750 313 12632.62 266.77 54771.88 88888.00 2013-11-09 21:33:52.875 313 12632.62 266.80 54771.88 88888.00 2013-11-09 21:33:53.000 313 12632.60 266.77 54771.88 88888.00 2013-11-09 21:33:53.125 313 12632.60 266.80 54771.88 88888.00 2013-11-09 21:33:53.250 313 12632.67 266.77 54771.90 88888.00 2013-11-09 21:33:53.375 313 12632.73 266.80 54771.90 88888.00 2013-11-09 21:33:53.500 313 12632.65 266.77 54771.90 88888.00 2013-11-09 21:33:53.625 313 12632.60 266.77 54771.90 88888.00 2013-11-09 21:33:53.750 313 12632.60 266.75 54771.88 88888.00 2013-11-09 21:33:53.875 313 12632.60 266.77 54771.88 88888.00 2013-11-09 21:33:54.000 313 12632.58 266.80 54771.88 88888.00 2013-11-09 21:33:54.125 313 12632.60 266.77 54771.88 88888.00 2013-11-09 21:33:54.250 313 12632.60 266.80 54771.90 88888.00 2013-11-09 21:33:54.375 313 12632.55 266.82 54771.93 88888.00 2013-11-09 21:33:54.500 313 12632.52 266.82 54771.90 88888.00 2013-11-09 21:33:54.625 313 12632.58 266.80 54771.88 88888.00 2013-11-09 21:33:54.750 313 12632.65 266.85 54771.88 88888.00 2013-11-09 21:33:54.875 313 12632.67 266.85 54771.90 88888.00 2013-11-09 21:33:55.000 313 12632.65 266.85 54771.88 88888.00 2013-11-09 21:33:55.125 313 12632.65 266.85 54771.88 88888.00 2013-11-09 21:33:55.250 313 12632.65 266.88 54771.90 88888.00 2013-11-09 21:33:55.375 313 12632.67 266.88 54771.90 88888.00 2013-11-09 21:33:55.500 313 12632.67 266.88 54771.90 88888.00 2013-11-09 21:33:55.625 313 12632.65 266.90 54771.90 88888.00 2013-11-09 21:33:55.750 313 12632.65 266.90 54771.90 88888.00 2013-11-09 21:33:55.875 313 12632.65 266.90 54771.90 88888.00 2013-11-09 21:33:56.000 313 12632.62 266.88 54771.90 88888.00 2013-11-09 21:33:56.125 313 12632.62 266.90 54771.95 88888.00 2013-11-09 21:33:56.250 313 12632.58 266.93 54771.93 88888.00 2013-11-09 21:33:56.375 313 12632.60 266.95 54771.93 88888.00 2013-11-09 21:33:56.500 313 12632.65 266.98 54771.93 88888.00 2013-11-09 21:33:56.625 313 12632.62 266.98 54771.95 88888.00 2013-11-09 21:33:56.750 313 12632.62 267.02 54771.95 88888.00 2013-11-09 21:33:56.875 313 12632.60 267.00 54771.95 88888.00 2013-11-09 21:33:57.000 313 12632.60 266.98 54771.95 88888.00 2013-11-09 21:33:57.125 313 12632.62 266.98 54771.95 88888.00 2013-11-09 21:33:57.250 313 12632.60 267.02 54771.93 88888.00 2013-11-09 21:33:57.375 313 12632.62 267.02 54771.93 88888.00 2013-11-09 21:33:57.500 313 12632.75 267.05 54771.93 88888.00 2013-11-09 21:33:57.625 313 12632.80 267.02 54771.93 88888.00 2013-11-09 21:33:57.750 313 12632.73 267.02 54771.93 88888.00 2013-11-09 21:33:57.875 313 12632.70 267.05 54771.95 88888.00 2013-11-09 21:33:58.000 313 12632.67 267.07 54771.90 88888.00 2013-11-09 21:33:58.125 313 12632.60 267.05 54771.93 88888.00 2013-11-09 21:33:58.250 313 12632.52 267.02 54771.95 88888.00 2013-11-09 21:33:58.375 313 12632.58 267.05 54771.95 88888.00 2013-11-09 21:33:58.500 313 12632.67 267.07 54771.93 88888.00 2013-11-09 21:33:58.625 313 12632.73 267.10 54771.93 88888.00 2013-11-09 21:33:58.750 313 12632.73 267.10 54771.95 88888.00 2013-11-09 21:33:58.875 313 12632.73 267.12 54771.93 88888.00 2013-11-09 21:33:59.000 313 12632.73 267.15 54771.95 88888.00 2013-11-09 21:33:59.125 313 12632.70 267.15 54771.95 88888.00 2013-11-09 21:33:59.250 313 12632.60 267.12 54771.97 88888.00 2013-11-09 21:33:59.375 313 12632.55 267.15 54771.97 88888.00 2013-11-09 21:33:59.500 313 12632.65 267.15 54771.97 88888.00 2013-11-09 21:33:59.625 313 12632.62 267.12 54771.95 88888.00 2013-11-09 21:33:59.750 313 12632.60 267.10 54771.93 88888.00 2013-11-09 21:33:59.875 313 12632.62 267.15 54771.97 88888.00 2013-11-09 21:34:00.000 313 12632.70 267.20 54771.95 88888.00 2013-11-09 21:34:00.125 313 12632.67 267.18 54771.97 88888.00 2013-11-09 21:34:00.250 313 12632.65 267.18 54771.97 88888.00 2013-11-09 21:34:00.375 313 12632.65 267.18 54772.00 88888.00 2013-11-09 21:34:00.500 313 12632.65 267.20 54771.97 88888.00 2013-11-09 21:34:00.625 313 12632.62 267.20 54771.97 88888.00 2013-11-09 21:34:00.750 313 12632.60 267.20 54771.97 88888.00 2013-11-09 21:34:00.875 313 12632.62 267.23 54772.00 88888.00 2013-11-09 21:34:01.000 313 12632.67 267.20 54772.00 88888.00 2013-11-09 21:34:01.125 313 12632.65 267.23 54772.00 88888.00 2013-11-09 21:34:01.250 313 12632.73 267.23 54771.97 88888.00 2013-11-09 21:34:01.375 313 12632.80 267.23 54771.97 88888.00 2013-11-09 21:34:01.500 313 12632.80 267.23 54771.97 88888.00 2013-11-09 21:34:01.625 313 12632.70 267.23 54771.97 88888.00 2013-11-09 21:34:01.750 313 12632.65 267.23 54771.97 88888.00 2013-11-09 21:34:01.875 313 12632.62 267.25 54772.00 88888.00 2013-11-09 21:34:02.000 313 12632.58 267.23 54771.97 88888.00 2013-11-09 21:34:02.125 313 12632.55 267.25 54772.00 88888.00 2013-11-09 21:34:02.250 313 12632.52 267.23 54772.00 88888.00 2013-11-09 21:34:02.375 313 12632.50 267.23 54772.00 88888.00 2013-11-09 21:34:02.500 313 12632.50 267.23 54772.00 88888.00 2013-11-09 21:34:02.625 313 12632.55 267.23 54772.00 88888.00 2013-11-09 21:34:02.750 313 12632.55 267.23 54772.00 88888.00 2013-11-09 21:34:02.875 313 12632.55 267.25 54772.03 88888.00 2013-11-09 21:34:03.000 313 12632.55 267.30 54772.03 88888.00 2013-11-09 21:34:03.125 313 12632.58 267.23 54772.03 88888.00 2013-11-09 21:34:03.250 313 12632.58 267.18 54772.03 88888.00 2013-11-09 21:34:03.375 313 12632.58 267.20 54772.03 88888.00 2013-11-09 21:34:03.500 313 12632.58 267.23 54772.03 88888.00 2013-11-09 21:34:03.625 313 12632.58 267.25 54772.07 88888.00 2013-11-09 21:34:03.750 313 12632.60 267.23 54772.07 88888.00 2013-11-09 21:34:03.875 313 12632.58 267.23 54772.05 88888.00 2013-11-09 21:34:04.000 313 12632.50 267.23 54772.03 88888.00 2013-11-09 21:34:04.125 313 12632.42 267.20 54772.05 88888.00 2013-11-09 21:34:04.250 313 12632.45 267.20 54772.03 88888.00 2013-11-09 21:34:04.375 313 12632.50 267.20 54772.05 88888.00 2013-11-09 21:34:04.500 313 12632.52 267.20 54772.05 88888.00 2013-11-09 21:34:04.625 313 12632.55 267.18 54772.05 88888.00 2013-11-09 21:34:04.750 313 12632.55 267.18 54772.10 88888.00 2013-11-09 21:34:04.875 313 12632.50 267.23 54772.10 88888.00 2013-11-09 21:34:05.000 313 12632.40 267.23 54772.07 88888.00 2013-11-09 21:34:05.125 313 12632.35 267.18 54772.10 88888.00 2013-11-09 21:34:05.250 313 12632.40 267.15 54772.12 88888.00 2013-11-09 21:34:05.375 313 12632.35 267.15 54772.15 88888.00 2013-11-09 21:34:05.500 313 12632.35 267.18 54772.12 88888.00 2013-11-09 21:34:05.625 313 12632.40 267.15 54772.12 88888.00 2013-11-09 21:34:05.750 313 12632.45 267.12 54772.12 88888.00 2013-11-09 21:34:05.875 313 12632.42 267.12 54772.12 88888.00 2013-11-09 21:34:06.000 313 12632.40 267.12 54772.12 88888.00 2013-11-09 21:34:06.125 313 12632.38 267.12 54772.18 88888.00 2013-11-09 21:34:06.250 313 12632.23 267.07 54772.15 88888.00 2013-11-09 21:34:06.375 313 12632.20 267.07 54772.15 88888.00 2013-11-09 21:34:06.500 313 12632.17 267.05 54772.18 88888.00 2013-11-09 21:34:06.625 313 12632.20 267.10 54772.18 88888.00 2013-11-09 21:34:06.750 313 12632.17 267.10 54772.20 88888.00 2013-11-09 21:34:06.875 313 12632.17 267.07 54772.20 88888.00 2013-11-09 21:34:07.000 313 12632.20 267.07 54772.20 88888.00 2013-11-09 21:34:07.125 313 12632.17 267.05 54772.20 88888.00 2013-11-09 21:34:07.250 313 12632.08 267.05 54772.22 88888.00 2013-11-09 21:34:07.375 313 12632.05 267.05 54772.22 88888.00 2013-11-09 21:34:07.500 313 12632.05 267.02 54772.22 88888.00 2013-11-09 21:34:07.625 313 12632.02 267.00 54772.22 88888.00 2013-11-09 21:34:07.750 313 12632.02 267.02 54772.25 88888.00 2013-11-09 21:34:07.875 313 12632.05 267.05 54772.28 88888.00 2013-11-09 21:34:08.000 313 12632.08 267.02 54772.25 88888.00 2013-11-09 21:34:08.125 313 12632.00 267.00 54772.25 88888.00 2013-11-09 21:34:08.250 313 12631.92 266.95 54772.25 88888.00 2013-11-09 21:34:08.375 313 12631.98 266.95 54772.25 88888.00 2013-11-09 21:34:08.500 313 12631.98 266.95 54772.28 88888.00 2013-11-09 21:34:08.625 313 12631.95 266.95 54772.25 88888.00 2013-11-09 21:34:08.750 313 12631.90 266.95 54772.25 88888.00 2013-11-09 21:34:08.875 313 12631.85 266.95 54772.28 88888.00 2013-11-09 21:34:09.000 313 12631.88 266.95 54772.25 88888.00 2013-11-09 21:34:09.125 313 12631.90 266.93 54772.28 88888.00 2013-11-09 21:34:09.250 313 12631.90 266.90 54772.30 88888.00 2013-11-09 21:34:09.375 313 12631.95 266.93 54772.32 88888.00 2013-11-09 21:34:09.500 313 12631.95 266.88 54772.28 88888.00 2013-11-09 21:34:09.625 313 12631.92 266.85 54772.28 88888.00 2013-11-09 21:34:09.750 313 12631.95 266.88 54772.30 88888.00 2013-11-09 21:34:09.875 313 12631.88 266.88 54772.32 88888.00 2013-11-09 21:34:10.000 313 12631.83 266.88 54772.30 88888.00 2013-11-09 21:34:10.125 313 12631.80 266.88 54772.30 88888.00 2013-11-09 21:34:10.250 313 12631.77 266.82 54772.35 88888.00 2013-11-09 21:34:10.375 313 12631.80 266.80 54772.32 88888.00 2013-11-09 21:34:10.500 313 12631.83 266.80 54772.35 88888.00 2013-11-09 21:34:10.625 313 12631.77 266.77 54772.35 88888.00 2013-11-09 21:34:10.750 313 12631.73 266.77 54772.35 88888.00 2013-11-09 21:34:10.875 313 12631.70 266.80 54772.35 88888.00 2013-11-09 21:34:11.000 313 12631.70 266.77 54772.32 88888.00 2013-11-09 21:34:11.125 313 12631.70 266.75 54772.32 88888.00 2013-11-09 21:34:11.250 313 12631.67 266.73 54772.38 88888.00 2013-11-09 21:34:11.375 313 12631.65 266.75 54772.35 88888.00 2013-11-09 21:34:11.500 313 12631.67 266.75 54772.38 88888.00 2013-11-09 21:34:11.625 313 12631.70 266.73 54772.35 88888.00 2013-11-09 21:34:11.750 313 12631.67 266.75 54772.38 88888.00 2013-11-09 21:34:11.875 313 12631.67 266.75 54772.40 88888.00 2013-11-09 21:34:12.000 313 12631.62 266.73 54772.38 88888.00 2013-11-09 21:34:12.125 313 12631.60 266.70 54772.35 88888.00 2013-11-09 21:34:12.250 313 12631.55 266.68 54772.38 88888.00 2013-11-09 21:34:12.375 313 12631.60 266.68 54772.40 88888.00 2013-11-09 21:34:12.500 313 12631.62 266.70 54772.43 88888.00 2013-11-09 21:34:12.625 313 12631.60 266.73 54772.40 88888.00 2013-11-09 21:34:12.750 313 12631.65 266.73 54772.40 88888.00 2013-11-09 21:34:12.875 313 12631.62 266.70 54772.40 88888.00 2013-11-09 21:34:13.000 313 12631.62 266.68 54772.43 88888.00 2013-11-09 21:34:13.125 313 12631.60 266.68 54772.40 88888.00 2013-11-09 21:34:13.250 313 12631.60 266.62 54772.43 88888.00 2013-11-09 21:34:13.375 313 12631.60 266.65 54772.40 88888.00 2013-11-09 21:34:13.500 313 12631.55 266.60 54772.43 88888.00 2013-11-09 21:34:13.625 313 12631.58 266.62 54772.40 88888.00 2013-11-09 21:34:13.750 313 12631.60 266.65 54772.43 88888.00 2013-11-09 21:34:13.875 313 12631.60 266.62 54772.40 88888.00 2013-11-09 21:34:14.000 313 12631.60 266.60 54772.40 88888.00 2013-11-09 21:34:14.125 313 12631.62 266.62 54772.43 88888.00 2013-11-09 21:34:14.250 313 12631.62 266.65 54772.45 88888.00 2013-11-09 21:34:14.375 313 12631.65 266.65 54772.43 88888.00 2013-11-09 21:34:14.500 313 12631.70 266.65 54772.43 88888.00 2013-11-09 21:34:14.625 313 12631.62 266.65 54772.40 88888.00 2013-11-09 21:34:14.750 313 12631.52 266.62 54772.38 88888.00 2013-11-09 21:34:14.875 313 12631.52 266.60 54772.43 88888.00 2013-11-09 21:34:15.000 313 12631.55 266.57 54772.43 88888.00 2013-11-09 21:34:15.125 313 12631.55 266.57 54772.45 88888.00 2013-11-09 21:34:15.250 313 12631.52 266.57 54772.45 88888.00 2013-11-09 21:34:15.375 313 12631.52 266.60 54772.45 88888.00 2013-11-09 21:34:15.500 313 12631.58 266.62 54772.45 88888.00 2013-11-09 21:34:15.625 313 12631.58 266.68 54772.45 88888.00 2013-11-09 21:34:15.750 313 12631.60 266.65 54772.43 88888.00 2013-11-09 21:34:15.875 313 12631.62 266.60 54772.47 88888.00 2013-11-09 21:34:16.000 313 12631.58 266.55 54772.43 88888.00 2013-11-09 21:34:16.125 313 12631.58 266.60 54772.40 88888.00 2013-11-09 21:34:16.250 313 12631.55 266.57 54772.45 88888.00 2013-11-09 21:34:16.375 313 12631.58 266.60 54772.43 88888.00 2013-11-09 21:34:16.500 313 12631.55 266.62 54772.43 88888.00 2013-11-09 21:34:16.625 313 12631.60 266.62 54772.45 88888.00 2013-11-09 21:34:16.750 313 12631.60 266.60 54772.45 88888.00 2013-11-09 21:34:16.875 313 12631.52 266.60 54772.45 88888.00 2013-11-09 21:34:17.000 313 12631.58 266.62 54772.47 88888.00 2013-11-09 21:34:17.125 313 12631.58 266.62 54772.45 88888.00 2013-11-09 21:34:17.250 313 12631.60 266.60 54772.43 88888.00 2013-11-09 21:34:17.375 313 12631.62 266.62 54772.45 88888.00 2013-11-09 21:34:17.500 313 12631.62 266.62 54772.47 88888.00 2013-11-09 21:34:17.625 313 12631.62 266.60 54772.43 88888.00 2013-11-09 21:34:17.750 313 12631.60 266.62 54772.40 88888.00 2013-11-09 21:34:17.875 313 12631.62 266.65 54772.43 88888.00 2013-11-09 21:34:18.000 313 12631.62 266.62 54772.43 88888.00 2013-11-09 21:34:18.125 313 12631.60 266.62 54772.45 88888.00 2013-11-09 21:34:18.250 313 12631.55 266.68 54772.47 88888.00 2013-11-09 21:34:18.375 313 12631.58 266.70 54772.47 88888.00 2013-11-09 21:34:18.500 313 12631.62 266.68 54772.47 88888.00 2013-11-09 21:34:18.625 313 12631.62 266.65 54772.47 88888.00 2013-11-09 21:34:18.750 313 12631.62 266.65 54772.45 88888.00 2013-11-09 21:34:18.875 313 12631.67 266.68 54772.43 88888.00 2013-11-09 21:34:19.000 313 12631.65 266.68 54772.43 88888.00 2013-11-09 21:34:19.125 313 12631.58 266.68 54772.47 88888.00 2013-11-09 21:34:19.250 313 12631.58 266.68 54772.50 88888.00 2013-11-09 21:34:19.375 313 12631.58 266.73 54772.47 88888.00 2013-11-09 21:34:19.500 313 12631.58 266.73 54772.45 88888.00 2013-11-09 21:34:19.625 313 12631.58 266.73 54772.43 88888.00 2013-11-09 21:34:19.750 313 12631.55 266.70 54772.40 88888.00 2013-11-09 21:34:19.875 313 12631.58 266.68 54772.43 88888.00 2013-11-09 21:34:20.000 313 12631.58 266.73 54772.43 88888.00 2013-11-09 21:34:20.125 313 12631.62 266.75 54772.45 88888.00 2013-11-09 21:34:20.250 313 12631.67 266.70 54772.43 88888.00 2013-11-09 21:34:20.375 313 12631.67 266.73 54772.43 88888.00 2013-11-09 21:34:20.500 313 12631.65 266.73 54772.43 88888.00 2013-11-09 21:34:20.625 313 12631.67 266.75 54772.43 88888.00 2013-11-09 21:34:20.750 313 12631.70 266.75 54772.43 88888.00 2013-11-09 21:34:20.875 313 12631.70 266.75 54772.45 88888.00 2013-11-09 21:34:21.000 313 12631.65 266.73 54772.45 88888.00 2013-11-09 21:34:21.125 313 12631.70 266.77 54772.43 88888.00 2013-11-09 21:34:21.250 313 12631.65 266.80 54772.43 88888.00 2013-11-09 21:34:21.375 313 12631.55 266.80 54772.45 88888.00 2013-11-09 21:34:21.500 313 12631.52 266.82 54772.45 88888.00 2013-11-09 21:34:21.625 313 12631.55 266.77 54772.47 88888.00 2013-11-09 21:34:21.750 313 12631.58 266.77 54772.47 88888.00 2013-11-09 21:34:21.875 313 12631.58 266.82 54772.45 88888.00 2013-11-09 21:34:22.000 313 12631.52 266.80 54772.45 88888.00 2013-11-09 21:34:22.125 313 12631.50 266.77 54772.45 88888.00 2013-11-09 21:34:22.250 313 12631.48 266.80 54772.47 88888.00 2013-11-09 21:34:22.375 313 12631.50 266.82 54772.47 88888.00 2013-11-09 21:34:22.500 313 12631.58 266.82 54772.45 88888.00 2013-11-09 21:34:22.625 313 12631.58 266.82 54772.40 88888.00 2013-11-09 21:34:22.750 313 12631.58 266.85 54772.43 88888.00 2013-11-09 21:34:22.875 313 12631.58 266.85 54772.45 88888.00 2013-11-09 21:34:23.000 313 12631.60 266.82 54772.45 88888.00 2013-11-09 21:34:23.125 313 12631.50 266.82 54772.45 88888.00 2013-11-09 21:34:23.250 313 12631.40 266.80 54772.47 88888.00 2013-11-09 21:34:23.375 313 12631.45 266.80 54772.47 88888.00 2013-11-09 21:34:23.500 313 12631.50 266.80 54772.45 88888.00 2013-11-09 21:34:23.625 313 12631.52 266.82 54772.47 88888.00 2013-11-09 21:34:23.750 313 12631.55 266.85 54772.50 88888.00 2013-11-09 21:34:23.875 313 12631.50 266.85 54772.50 88888.00 2013-11-09 21:34:24.000 313 12631.52 266.80 54772.47 88888.00 2013-11-09 21:34:24.125 313 12631.55 266.85 54772.47 88888.00 2013-11-09 21:34:24.250 313 12631.52 266.85 54772.47 88888.00 2013-11-09 21:34:24.375 313 12631.52 266.88 54772.50 88888.00 2013-11-09 21:34:24.500 313 12631.48 266.82 54772.47 88888.00 2013-11-09 21:34:24.625 313 12631.42 266.85 54772.47 88888.00 2013-11-09 21:34:24.750 313 12631.45 266.82 54772.47 88888.00 2013-11-09 21:34:24.875 313 12631.50 266.82 54772.50 88888.00 2013-11-09 21:34:25.000 313 12631.55 266.82 54772.50 88888.00 2013-11-09 21:34:25.125 313 12631.55 266.82 54772.53 88888.00 2013-11-09 21:34:25.250 313 12631.55 266.82 54772.53 88888.00 2013-11-09 21:34:25.375 313 12631.52 266.82 54772.53 88888.00 2013-11-09 21:34:25.500 313 12631.52 266.80 54772.55 88888.00 2013-11-09 21:34:25.625 313 12631.50 266.82 54772.53 88888.00 2013-11-09 21:34:25.750 313 12631.45 266.80 54772.53 88888.00 2013-11-09 21:34:25.875 313 12631.52 266.80 54772.55 88888.00 2013-11-09 21:34:26.000 313 12631.48 266.80 54772.50 88888.00 2013-11-09 21:34:26.125 313 12631.48 266.77 54772.53 88888.00 2013-11-09 21:34:26.250 313 12631.42 266.75 54772.53 88888.00 2013-11-09 21:34:26.375 313 12631.40 266.80 54772.57 88888.00 2013-11-09 21:34:26.500 313 12631.40 266.77 54772.57 88888.00 2013-11-09 21:34:26.625 313 12631.42 266.73 54772.53 88888.00 2013-11-09 21:34:26.750 313 12631.40 266.77 54772.47 88888.00 2013-11-09 21:34:26.875 313 12631.27 266.77 54772.53 88888.00 2013-11-09 21:34:27.000 313 12631.27 266.73 54772.53 88888.00 2013-11-09 21:34:27.125 313 12631.30 266.75 54772.55 88888.00 2013-11-09 21:34:27.250 313 12631.33 266.77 54772.57 88888.00 2013-11-09 21:34:27.375 313 12631.27 266.75 54772.57 88888.00 2013-11-09 21:34:27.500 313 12631.27 266.73 54772.57 88888.00 2013-11-09 21:34:27.625 313 12631.23 266.70 54772.57 88888.00 2013-11-09 21:34:27.750 313 12631.23 266.70 54772.60 88888.00 2013-11-09 21:34:27.875 313 12631.23 266.73 54772.60 88888.00 2013-11-09 21:34:28.000 313 12631.20 266.70 54772.57 88888.00 2013-11-09 21:34:28.125 313 12631.20 266.70 54772.60 88888.00 2013-11-09 21:34:28.250 313 12631.23 266.68 54772.62 88888.00 2013-11-09 21:34:28.375 313 12631.25 266.68 54772.62 88888.00 2013-11-09 21:34:28.500 313 12631.23 266.68 54772.60 88888.00 2013-11-09 21:34:28.625 313 12631.20 266.65 54772.60 88888.00 2013-11-09 21:34:28.750 313 12631.23 266.62 54772.62 88888.00 2013-11-09 21:34:28.875 313 12631.15 266.65 54772.65 88888.00 2013-11-09 21:34:29.000 313 12631.12 266.65 54772.62 88888.00 2013-11-09 21:34:29.125 313 12631.12 266.60 54772.65 88888.00 2013-11-09 21:34:29.250 313 12631.12 266.60 54772.65 88888.00 2013-11-09 21:34:29.375 313 12631.12 266.57 54772.65 88888.00 2013-11-09 21:34:29.500 313 12631.15 266.60 54772.68 88888.00 2013-11-09 21:34:29.625 313 12631.15 266.60 54772.68 88888.00 2013-11-09 21:34:29.750 313 12631.17 266.60 54772.70 88888.00 2013-11-09 21:34:29.875 313 12631.15 266.57 54772.70 88888.00 2013-11-09 21:34:30.000 313 12631.15 266.55 54772.68 88888.00 2013-11-09 21:34:30.125 313 12631.12 266.55 54772.72 88888.00 2013-11-09 21:34:30.250 313 12631.08 266.52 54772.72 88888.00 2013-11-09 21:34:30.375 313 12631.00 266.50 54772.72 88888.00 2013-11-09 21:34:30.500 313 12630.98 266.50 54772.72 88888.00 2013-11-09 21:34:30.625 313 12631.05 266.50 54772.72 88888.00 2013-11-09 21:34:30.750 313 12631.10 266.50 54772.78 88888.00 2013-11-09 21:34:30.875 313 12631.05 266.45 54772.78 88888.00 2013-11-09 21:34:31.000 313 12631.02 266.45 54772.72 88888.00 2013-11-09 21:34:31.125 313 12631.05 266.48 54772.75 88888.00 2013-11-09 21:34:31.250 313 12631.00 266.48 54772.72 88888.00 2013-11-09 21:34:31.375 313 12630.98 266.43 54772.75 88888.00 2013-11-09 21:34:31.500 313 12631.00 266.40 54772.78 88888.00 2013-11-09 21:34:31.625 313 12631.00 266.40 54772.75 88888.00 2013-11-09 21:34:31.750 313 12631.02 266.38 54772.75 88888.00 2013-11-09 21:34:31.875 313 12631.02 266.40 54772.78 88888.00 2013-11-09 21:34:32.000 313 12631.02 266.38 54772.75 88888.00 2013-11-09 21:34:32.125 313 12630.95 266.40 54772.75 88888.00 2013-11-09 21:34:32.250 313 12630.95 266.38 54772.78 88888.00 2013-11-09 21:34:32.375 313 12631.02 266.38 54772.78 88888.00 2013-11-09 21:34:32.500 313 12630.98 266.35 54772.75 88888.00 2013-11-09 21:34:32.625 313 12630.92 266.30 54772.75 88888.00 2013-11-09 21:34:32.750 313 12630.95 266.32 54772.80 88888.00 2013-11-09 21:34:32.875 313 12630.95 266.32 54772.80 88888.00 2013-11-09 21:34:33.000 313 12630.92 266.32 54772.80 88888.00 2013-11-09 21:34:33.125 313 12630.92 266.32 54772.80 88888.00 2013-11-09 21:34:33.250 313 12630.90 266.30 54772.80 88888.00 2013-11-09 21:34:33.375 313 12630.88 266.27 54772.82 88888.00 2013-11-09 21:34:33.500 313 12630.83 266.25 54772.85 88888.00 2013-11-09 21:34:33.625 313 12630.85 266.27 54772.82 88888.00 2013-11-09 21:34:33.750 313 12630.88 266.25 54772.82 88888.00 2013-11-09 21:34:33.875 313 12630.90 266.25 54772.80 88888.00 2013-11-09 21:34:34.000 313 12630.85 266.23 54772.82 88888.00 2013-11-09 21:34:34.125 313 12630.75 266.18 54772.82 88888.00 2013-11-09 21:34:34.250 313 12630.70 266.15 54772.82 88888.00 2013-11-09 21:34:34.375 313 12630.75 266.18 54772.85 88888.00 2013-11-09 21:34:34.500 313 12630.75 266.23 54772.88 88888.00 2013-11-09 21:34:34.625 313 12630.77 266.23 54772.88 88888.00 2013-11-09 21:34:34.750 313 12630.80 266.20 54772.88 88888.00 2013-11-09 21:34:34.875 313 12630.83 266.18 54772.85 88888.00 2013-11-09 21:34:35.000 313 12630.85 266.18 54772.88 88888.00 2013-11-09 21:34:35.125 313 12630.80 266.15 54772.93 88888.00 2013-11-09 21:34:35.250 313 12630.73 266.12 54772.93 88888.00 2013-11-09 21:34:35.375 313 12630.70 266.10 54772.90 88888.00 2013-11-09 21:34:35.500 313 12630.70 266.10 54772.93 88888.00 2013-11-09 21:34:35.625 313 12630.67 266.10 54772.90 88888.00 2013-11-09 21:34:35.750 313 12630.67 266.07 54772.93 88888.00 2013-11-09 21:34:35.875 313 12630.65 266.07 54772.93 88888.00 2013-11-09 21:34:36.000 313 12630.60 266.10 54772.93 88888.00 2013-11-09 21:34:36.125 313 12630.58 266.07 54772.93 88888.00 2013-11-09 21:34:36.250 313 12630.55 266.07 54772.95 88888.00 2013-11-09 21:34:36.375 313 12630.52 266.07 54772.97 88888.00 2013-11-09 21:34:36.500 313 12630.50 266.05 54772.97 88888.00 2013-11-09 21:34:36.625 313 12630.48 266.05 54772.97 88888.00 2013-11-09 21:34:36.750 313 12630.50 266.05 54773.00 88888.00 2013-11-09 21:34:36.875 313 12630.48 266.05 54773.03 88888.00 2013-11-09 21:34:37.000 313 12630.42 266.00 54772.97 88888.00 2013-11-09 21:34:37.125 313 12630.40 266.00 54773.00 88888.00 2013-11-09 21:34:37.250 313 12630.38 266.02 54773.03 88888.00 2013-11-09 21:34:37.375 313 12630.38 266.00 54773.03 88888.00 2013-11-09 21:34:37.500 313 12630.27 266.00 54773.03 88888.00 2013-11-09 21:34:37.625 313 12630.20 266.00 54773.05 88888.00 2013-11-09 21:34:37.750 313 12630.23 266.00 54773.05 88888.00 2013-11-09 21:34:37.875 313 12630.23 266.02 54773.07 88888.00 2013-11-09 21:34:38.000 313 12630.23 266.00 54773.07 88888.00 2013-11-09 21:34:38.125 313 12630.23 265.95 54773.07 88888.00 2013-11-09 21:34:38.250 313 12630.25 265.93 54773.07 88888.00 2013-11-09 21:34:38.375 313 12630.25 265.95 54773.10 88888.00 2013-11-09 21:34:38.500 313 12630.20 265.95 54773.10 88888.00 2013-11-09 21:34:38.625 313 12630.17 265.95 54773.10 88888.00 2013-11-09 21:34:38.750 313 12630.15 265.95 54773.10 88888.00 2013-11-09 21:34:38.875 313 12630.10 265.98 54773.10 88888.00 2013-11-09 21:34:39.000 313 12630.12 265.98 54773.10 88888.00 2013-11-09 21:34:39.125 313 12630.17 265.93 54773.10 88888.00 2013-11-09 21:34:39.250 313 12630.17 265.90 54773.10 88888.00 2013-11-09 21:34:39.375 313 12630.10 265.93 54773.10 88888.00 2013-11-09 21:34:39.500 313 12630.10 265.93 54773.12 88888.00 2013-11-09 21:34:39.625 313 12630.08 265.90 54773.12 88888.00 2013-11-09 21:34:39.750 313 12629.98 265.90 54773.15 88888.00 2013-11-09 21:34:39.875 313 12629.92 265.90 54773.15 88888.00 2013-11-09 21:34:40.000 313 12629.92 265.93 54773.15 88888.00 2013-11-09 21:34:40.125 313 12629.92 265.90 54773.15 88888.00 2013-11-09 21:34:40.250 313 12629.90 265.90 54773.18 88888.00 2013-11-09 21:34:40.375 313 12629.92 265.90 54773.20 88888.00 2013-11-09 21:34:40.500 313 12629.92 265.88 54773.20 88888.00 2013-11-09 21:34:40.625 313 12629.95 265.88 54773.20 88888.00 2013-11-09 21:34:40.750 313 12629.95 265.93 54773.20 88888.00 2013-11-09 21:34:40.875 313 12629.95 265.90 54773.20 88888.00 2013-11-09 21:34:41.000 313 12629.92 265.90 54773.20 88888.00 2013-11-09 21:34:41.125 313 12629.88 265.90 54773.22 88888.00 2013-11-09 21:34:41.250 313 12629.83 265.90 54773.22 88888.00 2013-11-09 21:34:41.375 313 12629.85 265.93 54773.25 88888.00 2013-11-09 21:34:41.500 313 12629.75 265.90 54773.22 88888.00 2013-11-09 21:34:41.625 313 12629.73 265.93 54773.25 88888.00 2013-11-09 21:34:41.750 313 12629.70 265.93 54773.25 88888.00 2013-11-09 21:34:41.875 313 12629.65 265.90 54773.25 88888.00 2013-11-09 21:34:42.000 313 12629.62 265.85 54773.22 88888.00 2013-11-09 21:34:42.125 313 12629.60 265.88 54773.25 88888.00 2013-11-09 21:34:42.250 313 12629.58 265.88 54773.25 88888.00 2013-11-09 21:34:42.375 313 12629.60 265.88 54773.25 88888.00 2013-11-09 21:34:42.500 313 12629.62 265.88 54773.25 88888.00 2013-11-09 21:34:42.625 313 12629.65 265.90 54773.25 88888.00 2013-11-09 21:34:42.750 313 12629.65 265.90 54773.28 88888.00 2013-11-09 21:34:42.875 313 12629.60 265.90 54773.30 88888.00 2013-11-09 21:34:43.000 313 12629.58 265.90 54773.30 88888.00 2013-11-09 21:34:43.125 313 12629.58 265.90 54773.32 88888.00 2013-11-09 21:34:43.250 313 12629.52 265.88 54773.30 88888.00 2013-11-09 21:34:43.375 313 12629.52 265.88 54773.30 88888.00 2013-11-09 21:34:43.500 313 12629.50 265.85 54773.30 88888.00 2013-11-09 21:34:43.625 313 12629.42 265.82 54773.30 88888.00 2013-11-09 21:34:43.750 313 12629.38 265.85 54773.32 88888.00 2013-11-09 21:34:43.875 313 12629.40 265.85 54773.35 88888.00 2013-11-09 21:34:44.000 313 12629.42 265.82 54773.32 88888.00 2013-11-09 21:34:44.125 313 12629.38 265.82 54773.35 88888.00 2013-11-09 21:34:44.250 313 12629.33 265.82 54773.35 88888.00 2013-11-09 21:34:44.375 313 12629.33 265.85 54773.35 88888.00 2013-11-09 21:34:44.500 313 12629.33 265.85 54773.32 88888.00 2013-11-09 21:34:44.625 313 12629.30 265.85 54773.38 88888.00 2013-11-09 21:34:44.750 313 12629.30 265.82 54773.35 88888.00 2013-11-09 21:34:44.875 313 12629.30 265.82 54773.35 88888.00 2013-11-09 21:34:45.000 313 12629.27 265.82 54773.35 88888.00 2013-11-09 21:34:45.125 313 12629.27 265.85 54773.38 88888.00 2013-11-09 21:34:45.250 313 12629.25 265.82 54773.40 88888.00 2013-11-09 21:34:45.375 313 12629.27 265.85 54773.40 88888.00 2013-11-09 21:34:45.500 313 12629.25 265.85 54773.43 88888.00 2013-11-09 21:34:45.625 313 12629.25 265.85 54773.43 88888.00 2013-11-09 21:34:45.750 313 12629.17 265.88 54773.43 88888.00 2013-11-09 21:34:45.875 313 12629.15 265.88 54773.43 88888.00 2013-11-09 21:34:46.000 313 12629.12 265.82 54773.40 88888.00 2013-11-09 21:34:46.125 313 12629.15 265.80 54773.40 88888.00 2013-11-09 21:34:46.250 313 12629.12 265.77 54773.40 88888.00 2013-11-09 21:34:46.375 313 12629.12 265.80 54773.40 88888.00 2013-11-09 21:34:46.500 313 12629.10 265.82 54773.43 88888.00 2013-11-09 21:34:46.625 313 12629.08 265.82 54773.43 88888.00 2013-11-09 21:34:46.750 313 12629.05 265.80 54773.45 88888.00 2013-11-09 21:34:46.875 313 12628.98 265.77 54773.43 88888.00 2013-11-09 21:34:47.000 313 12628.92 265.77 54773.40 88888.00 2013-11-09 21:34:47.125 313 12628.95 265.80 54773.47 88888.00 2013-11-09 21:34:47.250 313 12628.95 265.77 54773.45 88888.00 2013-11-09 21:34:47.375 313 12629.00 265.80 54773.47 88888.00 2013-11-09 21:34:47.500 313 12628.98 265.77 54773.47 88888.00 2013-11-09 21:34:47.625 313 12628.92 265.80 54773.47 88888.00 2013-11-09 21:34:47.750 313 12628.88 265.80 54773.53 88888.00 2013-11-09 21:34:47.875 313 12628.83 265.82 54773.53 88888.00 2013-11-09 21:34:48.000 313 12628.83 265.80 54773.53 88888.00 2013-11-09 21:34:48.125 313 12628.77 265.77 54773.47 88888.00 2013-11-09 21:34:48.250 313 12628.70 265.75 54773.47 88888.00 2013-11-09 21:34:48.375 313 12628.67 265.75 54773.47 88888.00 2013-11-09 21:34:48.500 313 12628.67 265.77 54773.50 88888.00 2013-11-09 21:34:48.625 313 12628.67 265.77 54773.53 88888.00 2013-11-09 21:34:48.750 313 12628.65 265.75 54773.55 88888.00 2013-11-09 21:34:48.875 313 12628.58 265.73 54773.53 88888.00 2013-11-09 21:34:49.000 313 12628.52 265.70 54773.53 88888.00 2013-11-09 21:34:49.125 313 12628.55 265.70 54773.53 88888.00 2013-11-09 21:34:49.250 313 12628.62 265.68 54773.55 88888.00 2013-11-09 21:34:49.375 313 12628.62 265.70 54773.53 88888.00 2013-11-09 21:34:49.500 313 12628.50 265.68 54773.55 88888.00 2013-11-09 21:34:49.625 313 12628.40 265.68 54773.55 88888.00 2013-11-09 21:34:49.750 313 12628.38 265.65 54773.55 88888.00 2013-11-09 21:34:49.875 313 12628.40 265.65 54773.55 88888.00 2013-11-09 21:34:50.000 313 12628.42 265.65 54773.57 88888.00 2013-11-09 21:34:50.125 313 12628.42 265.68 54773.57 88888.00 2013-11-09 21:34:50.250 313 12628.35 265.62 54773.55 88888.00 2013-11-09 21:34:50.375 313 12628.33 265.57 54773.55 88888.00 2013-11-09 21:34:50.500 313 12628.25 265.60 54773.57 88888.00 2013-11-09 21:34:50.625 313 12628.25 265.60 54773.57 88888.00 2013-11-09 21:34:50.750 313 12628.23 265.57 54773.57 88888.00 2013-11-09 21:34:50.875 313 12628.17 265.57 54773.60 88888.00 2013-11-09 21:34:51.000 313 12628.12 265.57 54773.57 88888.00 2013-11-09 21:34:51.125 313 12628.12 265.60 54773.57 88888.00 2013-11-09 21:34:51.250 313 12628.15 265.55 54773.57 88888.00 2013-11-09 21:34:51.375 313 12628.12 265.55 54773.57 88888.00 2013-11-09 21:34:51.500 313 12628.08 265.50 54773.60 88888.00 2013-11-09 21:34:51.625 313 12628.08 265.52 54773.60 88888.00 2013-11-09 21:34:51.750 313 12628.02 265.52 54773.62 88888.00 2013-11-09 21:34:51.875 313 12627.95 265.50 54773.62 88888.00 2013-11-09 21:34:52.000 313 12627.83 265.50 54773.60 88888.00 2013-11-09 21:34:52.125 313 12627.80 265.48 54773.62 88888.00 2013-11-09 21:34:52.250 313 12627.75 265.48 54773.65 88888.00 2013-11-09 21:34:52.375 313 12627.80 265.45 54773.62 88888.00 2013-11-09 21:34:52.500 313 12627.77 265.45 54773.65 88888.00 2013-11-09 21:34:52.625 313 12627.77 265.45 54773.68 88888.00 2013-11-09 21:34:52.750 313 12627.75 265.40 54773.65 88888.00 2013-11-09 21:34:52.875 313 12627.73 265.38 54773.65 88888.00 2013-11-09 21:34:53.000 313 12627.67 265.35 54773.65 88888.00 2013-11-09 21:34:53.125 313 12627.65 265.38 54773.62 88888.00 2013-11-09 21:34:53.250 313 12627.62 265.38 54773.68 88888.00 2013-11-09 21:34:53.375 313 12627.62 265.40 54773.65 88888.00 2013-11-09 21:34:53.500 313 12627.58 265.35 54773.68 88888.00 2013-11-09 21:34:53.625 313 12627.55 265.30 54773.68 88888.00 2013-11-09 21:34:53.750 313 12627.55 265.30 54773.70 88888.00 2013-11-09 21:34:53.875 313 12627.55 265.30 54773.70 88888.00 2013-11-09 21:34:54.000 313 12627.52 265.30 54773.68 88888.00 2013-11-09 21:34:54.125 313 12627.52 265.27 54773.70 88888.00 2013-11-09 21:34:54.250 313 12627.50 265.27 54773.72 88888.00 2013-11-09 21:34:54.375 313 12627.48 265.30 54773.70 88888.00 2013-11-09 21:34:54.500 313 12627.40 265.25 54773.70 88888.00 2013-11-09 21:34:54.625 313 12627.33 265.25 54773.70 88888.00 2013-11-09 21:34:54.750 313 12627.30 265.20 54773.70 88888.00 2013-11-09 21:34:54.875 313 12627.30 265.23 54773.72 88888.00 2013-11-09 21:34:55.000 313 12627.33 265.20 54773.72 88888.00 2013-11-09 21:34:55.125 313 12627.30 265.20 54773.72 88888.00 2013-11-09 21:34:55.250 313 12627.25 265.18 54773.72 88888.00 2013-11-09 21:34:55.375 313 12627.27 265.18 54773.72 88888.00 2013-11-09 21:34:55.500 313 12627.27 265.15 54773.72 88888.00 2013-11-09 21:34:55.625 313 12627.23 265.15 54773.72 88888.00 2013-11-09 21:34:55.750 313 12627.17 265.12 54773.72 88888.00 2013-11-09 21:34:55.875 313 12627.20 265.10 54773.75 88888.00 2013-11-09 21:34:56.000 313 12627.20 265.10 54773.72 88888.00 2013-11-09 21:34:56.125 313 12627.17 265.10 54773.72 88888.00 2013-11-09 21:34:56.250 313 12627.15 265.07 54773.72 88888.00 2013-11-09 21:34:56.375 313 12627.25 265.05 54773.70 88888.00 2013-11-09 21:34:56.500 313 12627.25 265.02 54773.68 88888.00 2013-11-09 21:34:56.625 313 12627.17 265.02 54773.68 88888.00 2013-11-09 21:34:56.750 313 12627.10 265.02 54773.68 88888.00 2013-11-09 21:34:56.875 313 12627.10 265.02 54773.70 88888.00 2013-11-09 21:34:57.000 313 12627.10 265.00 54773.65 88888.00 2013-11-09 21:34:57.125 313 12627.12 264.98 54773.65 88888.00 2013-11-09 21:34:57.250 313 12627.12 264.98 54773.68 88888.00 2013-11-09 21:34:57.375 313 12627.17 264.98 54773.68 88888.00 2013-11-09 21:34:57.500 313 12627.12 264.98 54773.68 88888.00 2013-11-09 21:34:57.625 313 12627.08 264.95 54773.70 88888.00 2013-11-09 21:34:57.750 313 12627.05 264.93 54773.68 88888.00 2013-11-09 21:34:57.875 313 12627.00 264.88 54773.68 88888.00 2013-11-09 21:34:58.000 313 12627.00 264.88 54773.68 88888.00 2013-11-09 21:34:58.125 313 12627.00 264.85 54773.68 88888.00 2013-11-09 21:34:58.250 313 12627.05 264.82 54773.65 88888.00 2013-11-09 21:34:58.375 313 12627.05 264.85 54773.65 88888.00 2013-11-09 21:34:58.500 313 12626.98 264.85 54773.68 88888.00 2013-11-09 21:34:58.625 313 12626.95 264.85 54773.65 88888.00 2013-11-09 21:34:58.750 313 12626.98 264.80 54773.65 88888.00 2013-11-09 21:34:58.875 313 12626.98 264.82 54773.65 88888.00 2013-11-09 21:34:59.000 313 12626.98 264.82 54773.65 88888.00 2013-11-09 21:34:59.125 313 12626.92 264.80 54773.65 88888.00 2013-11-09 21:34:59.250 313 12626.88 264.77 54773.65 88888.00 2013-11-09 21:34:59.375 313 12626.98 264.77 54773.65 88888.00 2013-11-09 21:34:59.500 313 12627.00 264.75 54773.62 88888.00 2013-11-09 21:34:59.625 313 12626.95 264.75 54773.60 88888.00 2013-11-09 21:34:59.750 313 12626.92 264.73 54773.60 88888.00 2013-11-09 21:34:59.875 313 12626.95 264.75 54773.60 88888.00 2013-11-09 21:35:00.000 313 12626.95 264.73 54773.60 88888.00 2013-11-09 21:35:00.125 313 12626.92 264.73 54773.60 88888.00 2013-11-09 21:35:00.250 313 12626.95 264.70 54773.57 88888.00 2013-11-09 21:35:00.375 313 12626.95 264.73 54773.60 88888.00 2013-11-09 21:35:00.500 313 12627.00 264.70 54773.57 88888.00 2013-11-09 21:35:00.625 313 12627.08 264.70 54773.55 88888.00 2013-11-09 21:35:00.750 313 12627.00 264.65 54773.55 88888.00 2013-11-09 21:35:00.875 313 12626.92 264.62 54773.55 88888.00 2013-11-09 21:35:01.000 313 12626.92 264.62 54773.55 88888.00 2013-11-09 21:35:01.125 313 12627.00 264.62 54773.55 88888.00 2013-11-09 21:35:01.250 313 12627.05 264.62 54773.55 88888.00 2013-11-09 21:35:01.375 313 12627.05 264.60 54773.57 88888.00 2013-11-09 21:35:01.500 313 12627.10 264.57 54773.57 88888.00 2013-11-09 21:35:01.625 313 12627.15 264.57 54773.55 88888.00 2013-11-09 21:35:01.750 313 12627.20 264.62 54773.55 88888.00 2013-11-09 21:35:01.875 313 12627.20 264.57 54773.55 88888.00 2013-11-09 21:35:02.000 313 12627.17 264.55 54773.53 88888.00 2013-11-09 21:35:02.125 313 12627.20 264.48 54773.50 88888.00 2013-11-09 21:35:02.250 313 12627.15 264.45 54773.50 88888.00 2013-11-09 21:35:02.375 313 12627.12 264.45 54773.47 88888.00 2013-11-09 21:35:02.500 313 12627.15 264.45 54773.47 88888.00 2013-11-09 21:35:02.625 313 12627.12 264.45 54773.47 88888.00 2013-11-09 21:35:02.750 313 12627.15 264.45 54773.47 88888.00 2013-11-09 21:35:02.875 313 12627.20 264.40 54773.45 88888.00 2013-11-09 21:35:03.000 313 12627.27 264.40 54773.40 88888.00 2013-11-09 21:35:03.125 313 12627.27 264.38 54773.43 88888.00 2013-11-09 21:35:03.250 313 12627.30 264.38 54773.43 88888.00 2013-11-09 21:35:03.375 313 12627.30 264.35 54773.43 88888.00 2013-11-09 21:35:03.500 313 12627.33 264.35 54773.40 88888.00 2013-11-09 21:35:03.625 313 12627.30 264.35 54773.38 88888.00 2013-11-09 21:35:03.750 313 12627.30 264.30 54773.38 88888.00 2013-11-09 21:35:03.875 313 12627.30 264.32 54773.38 88888.00 2013-11-09 21:35:04.000 313 12627.30 264.30 54773.38 88888.00 2013-11-09 21:35:04.125 313 12627.30 264.30 54773.38 88888.00 2013-11-09 21:35:04.250 313 12627.38 264.25 54773.38 88888.00 2013-11-09 21:35:04.375 313 12627.42 264.25 54773.38 88888.00 2013-11-09 21:35:04.500 313 12627.42 264.23 54773.32 88888.00 2013-11-09 21:35:04.625 313 12627.45 264.25 54773.30 88888.00 2013-11-09 21:35:04.750 313 12627.45 264.23 54773.32 88888.00 2013-11-09 21:35:04.875 313 12627.45 264.23 54773.30 88888.00 2013-11-09 21:35:05.000 313 12627.45 264.23 54773.28 88888.00 2013-11-09 21:35:05.125 313 12627.48 264.23 54773.28 88888.00 2013-11-09 21:35:05.250 313 12627.45 264.18 54773.30 88888.00 2013-11-09 21:35:05.375 313 12627.40 264.18 54773.28 88888.00 2013-11-09 21:35:05.500 313 12627.42 264.18 54773.25 88888.00 2013-11-09 21:35:05.625 313 12627.50 264.12 54773.22 88888.00 2013-11-09 21:35:05.750 313 12627.52 264.15 54773.22 88888.00 2013-11-09 21:35:05.875 313 12627.50 264.12 54773.22 88888.00 2013-11-09 21:35:06.000 313 12627.45 264.12 54773.18 88888.00 2013-11-09 21:35:06.125 313 12627.50 264.12 54773.20 88888.00 2013-11-09 21:35:06.250 313 12627.52 264.10 54773.22 88888.00 2013-11-09 21:35:06.375 313 12627.60 264.10 54773.18 88888.00 2013-11-09 21:35:06.500 313 12627.65 264.10 54773.18 88888.00 2013-11-09 21:35:06.625 313 12627.65 264.07 54773.18 88888.00 2013-11-09 21:35:06.750 313 12627.65 264.07 54773.15 88888.00 2013-11-09 21:35:06.875 313 12627.67 264.07 54773.15 88888.00 2013-11-09 21:35:07.000 313 12627.67 264.07 54773.10 88888.00 2013-11-09 21:35:07.125 313 12627.70 264.10 54773.12 88888.00 2013-11-09 21:35:07.250 313 12627.73 264.07 54773.12 88888.00 2013-11-09 21:35:07.375 313 12627.73 264.07 54773.10 88888.00 2013-11-09 21:35:07.500 313 12627.70 264.07 54773.10 88888.00 2013-11-09 21:35:07.625 313 12627.70 264.07 54773.07 88888.00 2013-11-09 21:35:07.750 313 12627.73 264.05 54773.05 88888.00 2013-11-09 21:35:07.875 313 12627.77 264.05 54773.03 88888.00 2013-11-09 21:35:08.000 313 12627.77 264.02 54773.00 88888.00 2013-11-09 21:35:08.125 313 12627.77 264.05 54773.03 88888.00 2013-11-09 21:35:08.250 313 12627.83 264.07 54773.03 88888.00 2013-11-09 21:35:08.375 313 12627.85 264.07 54773.00 88888.00 2013-11-09 21:35:08.500 313 12627.83 264.07 54772.97 88888.00 2013-11-09 21:35:08.625 313 12627.85 264.02 54772.97 88888.00 2013-11-09 21:35:08.750 313 12627.83 264.05 54772.95 88888.00 2013-11-09 21:35:08.875 313 12627.83 264.02 54772.95 88888.00 2013-11-09 21:35:09.000 313 12627.88 264.02 54772.95 88888.00 2013-11-09 21:35:09.125 313 12627.98 264.02 54772.93 88888.00 2013-11-09 21:35:09.250 313 12628.02 264.02 54772.93 88888.00 2013-11-09 21:35:09.375 313 12628.05 264.02 54772.90 88888.00 2013-11-09 21:35:09.500 313 12628.10 264.02 54772.88 88888.00 2013-11-09 21:35:09.625 313 12628.17 264.05 54772.88 88888.00 2013-11-09 21:35:09.750 313 12628.23 264.05 54772.88 88888.00 2013-11-09 21:35:09.875 313 12628.23 264.02 54772.82 88888.00 2013-11-09 21:35:10.000 313 12628.17 264.05 54772.80 88888.00 2013-11-09 21:35:10.125 313 12628.12 264.05 54772.82 88888.00 2013-11-09 21:35:10.250 313 12628.12 264.02 54772.80 88888.00 2013-11-09 21:35:10.375 313 12628.27 264.02 54772.78 88888.00 2013-11-09 21:35:10.500 313 12628.30 264.05 54772.80 88888.00 2013-11-09 21:35:10.625 313 12628.27 264.07 54772.78 88888.00 2013-11-09 21:35:10.750 313 12628.27 264.05 54772.78 88888.00 2013-11-09 21:35:10.875 313 12628.33 264.02 54772.75 88888.00 2013-11-09 21:35:11.000 313 12628.35 264.07 54772.75 88888.00 2013-11-09 21:35:11.125 313 12628.38 264.05 54772.75 88888.00 2013-11-09 21:35:11.250 313 12628.38 264.02 54772.72 88888.00 2013-11-09 21:35:11.375 313 12628.45 264.02 54772.70 88888.00 2013-11-09 21:35:11.500 313 12628.45 264.02 54772.70 88888.00 2013-11-09 21:35:11.625 313 12628.42 264.02 54772.68 88888.00 2013-11-09 21:35:11.750 313 12628.40 264.02 54772.68 88888.00 2013-11-09 21:35:11.875 313 12628.40 264.00 54772.68 88888.00 2013-11-09 21:35:12.000 313 12628.42 264.02 54772.65 88888.00 2013-11-09 21:35:12.125 313 12628.48 264.02 54772.65 88888.00 2013-11-09 21:35:12.250 313 12628.52 264.02 54772.62 88888.00 2013-11-09 21:35:12.375 313 12628.60 264.02 54772.62 88888.00 2013-11-09 21:35:12.500 313 12628.60 264.02 54772.60 88888.00 2013-11-09 21:35:12.625 313 12628.60 264.02 54772.60 88888.00 2013-11-09 21:35:12.750 313 12628.70 264.02 54772.57 88888.00 2013-11-09 21:35:12.875 313 12628.73 264.02 54772.53 88888.00 2013-11-09 21:35:13.000 313 12628.77 264.00 54772.50 88888.00 2013-11-09 21:35:13.125 313 12628.85 264.00 54772.50 88888.00 2013-11-09 21:35:13.250 313 12628.83 264.00 54772.55 88888.00 2013-11-09 21:35:13.375 313 12628.85 264.05 54772.55 88888.00 2013-11-09 21:35:13.500 313 12628.85 264.05 54772.53 88888.00 2013-11-09 21:35:13.625 313 12628.85 264.02 54772.50 88888.00 2013-11-09 21:35:13.750 313 12628.85 264.00 54772.47 88888.00 2013-11-09 21:35:13.875 313 12628.90 264.02 54772.45 88888.00 2013-11-09 21:35:14.000 313 12628.98 264.00 54772.45 88888.00 2013-11-09 21:35:14.125 313 12629.02 264.00 54772.45 88888.00 2013-11-09 21:35:14.250 313 12628.98 264.00 54772.43 88888.00 2013-11-09 21:35:14.375 313 12628.98 263.98 54772.45 88888.00 2013-11-09 21:35:14.500 313 12629.02 264.00 54772.43 88888.00 2013-11-09 21:35:14.625 313 12629.08 264.02 54772.45 88888.00 2013-11-09 21:35:14.750 313 12629.15 264.00 54772.43 88888.00 2013-11-09 21:35:14.875 313 12629.15 264.00 54772.43 88888.00 2013-11-09 21:35:15.000 313 12629.15 263.98 54772.35 88888.00 2013-11-09 21:35:15.125 313 12629.15 263.98 54772.35 88888.00 2013-11-09 21:35:15.250 313 12629.10 263.95 54772.38 88888.00 2013-11-09 21:35:15.375 313 12629.15 263.98 54772.35 88888.00 2013-11-09 21:35:15.500 313 12629.17 263.98 54772.35 88888.00 2013-11-09 21:35:15.625 313 12629.27 263.98 54772.35 88888.00 2013-11-09 21:35:15.750 313 12629.33 264.00 54772.32 88888.00 2013-11-09 21:35:15.875 313 12629.30 264.00 54772.32 88888.00 2013-11-09 21:35:16.000 313 12629.27 264.00 54772.30 88888.00 2013-11-09 21:35:16.125 313 12629.27 264.00 54772.30 88888.00 2013-11-09 21:35:16.250 313 12629.30 264.00 54772.30 88888.00 2013-11-09 21:35:16.375 313 12629.33 264.00 54772.30 88888.00 2013-11-09 21:35:16.500 313 12629.35 264.00 54772.28 88888.00 2013-11-09 21:35:16.625 313 12629.33 264.00 54772.25 88888.00 2013-11-09 21:35:16.750 313 12629.35 264.00 54772.25 88888.00 2013-11-09 21:35:16.875 313 12629.45 264.02 54772.28 88888.00 2013-11-09 21:35:17.000 313 12629.50 264.02 54772.25 88888.00 2013-11-09 21:35:17.125 313 12629.50 264.02 54772.20 88888.00 2013-11-09 21:35:17.250 313 12629.52 264.02 54772.22 88888.00 2013-11-09 21:35:17.375 313 12629.55 264.00 54772.20 88888.00 2013-11-09 21:35:17.500 313 12629.55 264.02 54772.22 88888.00 2013-11-09 21:35:17.625 313 12629.52 264.00 54772.25 88888.00 2013-11-09 21:35:17.750 313 12629.55 264.00 54772.20 88888.00 2013-11-09 21:35:17.875 313 12629.58 264.00 54772.20 88888.00 2013-11-09 21:35:18.000 313 12629.58 264.00 54772.20 88888.00 2013-11-09 21:35:18.125 313 12629.55 264.00 54772.20 88888.00 2013-11-09 21:35:18.250 313 12629.55 264.02 54772.20 88888.00 2013-11-09 21:35:18.375 313 12629.60 264.02 54772.20 88888.00 2013-11-09 21:35:18.500 313 12629.58 264.02 54772.18 88888.00 2013-11-09 21:35:18.625 313 12629.58 264.00 54772.18 88888.00 2013-11-09 21:35:18.750 313 12629.62 264.00 54772.15 88888.00 2013-11-09 21:35:18.875 313 12629.62 264.02 54772.15 88888.00 2013-11-09 21:35:19.000 313 12629.60 264.02 54772.12 88888.00 2013-11-09 21:35:19.125 313 12629.58 264.02 54772.12 88888.00 2013-11-09 21:35:19.250 313 12629.65 264.02 54772.10 88888.00 2013-11-09 21:35:19.375 313 12629.73 264.05 54772.12 88888.00 2013-11-09 21:35:19.500 313 12629.75 264.02 54772.12 88888.00 2013-11-09 21:35:19.625 313 12629.70 264.05 54772.10 88888.00 2013-11-09 21:35:19.750 313 12629.62 264.05 54772.10 88888.00 2013-11-09 21:35:19.875 313 12629.67 264.05 54772.10 88888.00 2013-11-09 21:35:20.000 313 12629.77 264.07 54772.10 88888.00 2013-11-09 21:35:20.125 313 12629.77 264.10 54772.07 88888.00 2013-11-09 21:35:20.250 313 12629.67 264.05 54772.07 88888.00 2013-11-09 21:35:20.375 313 12629.73 264.10 54772.07 88888.00 2013-11-09 21:35:20.500 313 12629.77 264.10 54772.07 88888.00 2013-11-09 21:35:20.625 313 12629.77 264.15 54772.07 88888.00 2013-11-09 21:35:20.750 313 12629.80 264.12 54772.07 88888.00 2013-11-09 21:35:20.875 313 12629.80 264.12 54772.07 88888.00 2013-11-09 21:35:21.000 313 12629.75 264.12 54772.05 88888.00 2013-11-09 21:35:21.125 313 12629.75 264.10 54772.03 88888.00 2013-11-09 21:35:21.250 313 12629.70 264.12 54772.03 88888.00 2013-11-09 21:35:21.375 313 12629.67 264.12 54772.03 88888.00 2013-11-09 21:35:21.500 313 12629.65 264.15 54772.03 88888.00 2013-11-09 21:35:21.625 313 12629.70 264.12 54772.03 88888.00 2013-11-09 21:35:21.750 313 12629.75 264.18 54772.05 88888.00 2013-11-09 21:35:21.875 313 12629.83 264.20 54772.03 88888.00 2013-11-09 21:35:22.000 313 12629.80 264.23 54772.00 88888.00 2013-11-09 21:35:22.125 313 12629.80 264.23 54772.00 88888.00 2013-11-09 21:35:22.250 313 12629.80 264.25 54772.00 88888.00 2013-11-09 21:35:22.375 313 12629.83 264.25 54772.00 88888.00 2013-11-09 21:35:22.500 313 12629.85 264.25 54771.97 88888.00 2013-11-09 21:35:22.625 313 12629.88 264.25 54771.97 88888.00 2013-11-09 21:35:22.750 313 12629.90 264.27 54771.95 88888.00 2013-11-09 21:35:22.875 313 12629.85 264.27 54771.97 88888.00 2013-11-09 21:35:23.000 313 12629.85 264.25 54771.97 88888.00 2013-11-09 21:35:23.125 313 12629.95 264.27 54771.97 88888.00 2013-11-09 21:35:23.250 313 12629.95 264.30 54771.97 88888.00 2013-11-09 21:35:23.375 313 12629.95 264.35 54771.95 88888.00 2013-11-09 21:35:23.500 313 12629.92 264.35 54771.93 88888.00 2013-11-09 21:35:23.625 313 12629.88 264.32 54771.93 88888.00 2013-11-09 21:35:23.750 313 12629.95 264.32 54771.90 88888.00 2013-11-09 21:35:23.875 313 12629.95 264.35 54771.88 88888.00 2013-11-09 21:35:24.000 313 12629.98 264.32 54771.88 88888.00 2013-11-09 21:35:24.125 313 12630.00 264.32 54771.90 88888.00 2013-11-09 21:35:24.250 313 12630.02 264.32 54771.90 88888.00 2013-11-09 21:35:24.375 313 12630.05 264.35 54771.90 88888.00 2013-11-09 21:35:24.500 313 12630.08 264.35 54771.88 88888.00 2013-11-09 21:35:24.625 313 12630.02 264.40 54771.85 88888.00 2013-11-09 21:35:24.750 313 12630.08 264.45 54771.85 88888.00 2013-11-09 21:35:24.875 313 12630.05 264.45 54771.85 88888.00 2013-11-09 21:35:25.000 313 12630.02 264.40 54771.85 88888.00 2013-11-09 21:35:25.125 313 12630.05 264.45 54771.82 88888.00 2013-11-09 21:35:25.250 313 12630.12 264.45 54771.85 88888.00 2013-11-09 21:35:25.375 313 12630.10 264.43 54771.85 88888.00 2013-11-09 21:35:25.500 313 12630.05 264.45 54771.88 88888.00 2013-11-09 21:35:25.625 313 12630.05 264.50 54771.85 88888.00 2013-11-09 21:35:25.750 313 12630.02 264.50 54771.82 88888.00 2013-11-09 21:35:25.875 313 12629.98 264.48 54771.80 88888.00 2013-11-09 21:35:26.000 313 12630.08 264.48 54771.82 88888.00 2013-11-09 21:35:26.125 313 12630.15 264.52 54771.82 88888.00 2013-11-09 21:35:26.250 313 12630.12 264.52 54771.85 88888.00 2013-11-09 21:35:26.375 313 12630.02 264.50 54771.82 88888.00 2013-11-09 21:35:26.500 313 12630.05 264.52 54771.78 88888.00 2013-11-09 21:35:26.625 313 12630.10 264.55 54771.78 88888.00 2013-11-09 21:35:26.750 313 12630.08 264.52 54771.75 88888.00 2013-11-09 21:35:26.875 313 12630.05 264.50 54771.78 88888.00 2013-11-09 21:35:27.000 313 12630.10 264.50 54771.75 88888.00 2013-11-09 21:35:27.125 313 12630.15 264.55 54771.75 88888.00 2013-11-09 21:35:27.250 313 12630.15 264.52 54771.75 88888.00 2013-11-09 21:35:27.375 313 12630.15 264.55 54771.78 88888.00 2013-11-09 21:35:27.500 313 12630.15 264.55 54771.75 88888.00 2013-11-09 21:35:27.625 313 12630.17 264.55 54771.75 88888.00 2013-11-09 21:35:27.750 313 12630.15 264.55 54771.75 88888.00 2013-11-09 21:35:27.875 313 12630.20 264.57 54771.72 88888.00 2013-11-09 21:35:28.000 313 12630.17 264.57 54771.70 88888.00 2013-11-09 21:35:28.125 313 12630.10 264.55 54771.72 88888.00 2013-11-09 21:35:28.250 313 12630.15 264.57 54771.75 88888.00 2013-11-09 21:35:28.375 313 12630.20 264.55 54771.72 88888.00 2013-11-09 21:35:28.500 313 12630.12 264.55 54771.70 88888.00 2013-11-09 21:35:28.625 313 12630.15 264.57 54771.70 88888.00 2013-11-09 21:35:28.750 313 12630.12 264.57 54771.70 88888.00 2013-11-09 21:35:28.875 313 12630.10 264.57 54771.70 88888.00 2013-11-09 21:35:29.000 313 12630.20 264.57 54771.72 88888.00 2013-11-09 21:35:29.125 313 12630.17 264.60 54771.70 88888.00 2013-11-09 21:35:29.250 313 12630.15 264.62 54771.68 88888.00 2013-11-09 21:35:29.375 313 12630.17 264.65 54771.70 88888.00 2013-11-09 21:35:29.500 313 12630.12 264.62 54771.68 88888.00 2013-11-09 21:35:29.625 313 12630.08 264.60 54771.68 88888.00 2013-11-09 21:35:29.750 313 12630.02 264.65 54771.68 88888.00 2013-11-09 21:35:29.875 313 12630.05 264.65 54771.68 88888.00 2013-11-09 21:35:30.000 313 12630.05 264.62 54771.62 88888.00 2013-11-09 21:35:30.125 313 12630.10 264.62 54771.65 88888.00 2013-11-09 21:35:30.250 313 12630.08 264.62 54771.65 88888.00 2013-11-09 21:35:30.375 313 12630.05 264.65 54771.68 88888.00 2013-11-09 21:35:30.500 313 12630.02 264.68 54771.65 88888.00 2013-11-09 21:35:30.625 313 12630.05 264.65 54771.62 88888.00 2013-11-09 21:35:30.750 313 12630.05 264.65 54771.62 88888.00 2013-11-09 21:35:30.875 313 12630.02 264.65 54771.60 88888.00 2013-11-09 21:35:31.000 313 12630.05 264.62 54771.57 88888.00 2013-11-09 21:35:31.125 313 12630.10 264.65 54771.60 88888.00 2013-11-09 21:35:31.250 313 12630.10 264.65 54771.57 88888.00 2013-11-09 21:35:31.375 313 12630.10 264.65 54771.57 88888.00 2013-11-09 21:35:31.500 313 12630.08 264.65 54771.55 88888.00 2013-11-09 21:35:31.625 313 12630.10 264.62 54771.53 88888.00 2013-11-09 21:35:31.750 313 12630.12 264.62 54771.55 88888.00 2013-11-09 21:35:31.875 313 12630.15 264.68 54771.57 88888.00 2013-11-09 21:35:32.000 313 12630.08 264.65 54771.53 88888.00 2013-11-09 21:35:32.125 313 12630.08 264.65 54771.55 88888.00 2013-11-09 21:35:32.250 313 12630.10 264.62 54771.55 88888.00 2013-11-09 21:35:32.375 313 12630.17 264.65 54771.55 88888.00 2013-11-09 21:35:32.500 313 12630.15 264.65 54771.53 88888.00 2013-11-09 21:35:32.625 313 12630.15 264.68 54771.53 88888.00 2013-11-09 21:35:32.750 313 12630.15 264.68 54771.50 88888.00 2013-11-09 21:35:32.875 313 12630.15 264.68 54771.53 88888.00 2013-11-09 21:35:33.000 313 12630.20 264.65 54771.50 88888.00 2013-11-09 21:35:33.125 313 12630.20 264.68 54771.50 88888.00 2013-11-09 21:35:33.250 313 12630.20 264.70 54771.50 88888.00 2013-11-09 21:35:33.375 313 12630.25 264.68 54771.47 88888.00 2013-11-09 21:35:33.500 313 12630.27 264.65 54771.45 88888.00 2013-11-09 21:35:33.625 313 12630.25 264.68 54771.47 88888.00 2013-11-09 21:35:33.750 313 12630.23 264.68 54771.45 88888.00 2013-11-09 21:35:33.875 313 12630.20 264.70 54771.45 88888.00 2013-11-09 21:35:34.000 313 12630.30 264.70 54771.45 88888.00 2013-11-09 21:35:34.125 313 12630.35 264.70 54771.50 88888.00 2013-11-09 21:35:34.250 313 12630.30 264.65 54771.47 88888.00 2013-11-09 21:35:34.375 313 12630.23 264.65 54771.45 88888.00 2013-11-09 21:35:34.500 313 12630.30 264.65 54771.43 88888.00 2013-11-09 21:35:34.625 313 12630.33 264.68 54771.45 88888.00 2013-11-09 21:35:34.750 313 12630.30 264.70 54771.45 88888.00 2013-11-09 21:35:34.875 313 12630.23 264.70 54771.43 88888.00 2013-11-09 21:35:35.000 313 12630.25 264.68 54771.43 88888.00 2013-11-09 21:35:35.125 313 12630.33 264.68 54771.45 88888.00 2013-11-09 21:35:35.250 313 12630.33 264.68 54771.45 88888.00 2013-11-09 21:35:35.375 313 12630.33 264.70 54771.45 88888.00 2013-11-09 21:35:35.500 313 12630.33 264.70 54771.43 88888.00 2013-11-09 21:35:35.625 313 12630.30 264.73 54771.40 88888.00 2013-11-09 21:35:35.750 313 12630.30 264.75 54771.43 88888.00 2013-11-09 21:35:35.875 313 12630.38 264.75 54771.40 88888.00 2013-11-09 21:35:36.000 313 12630.40 264.70 54771.35 88888.00 2013-11-09 21:35:36.125 313 12630.38 264.70 54771.38 88888.00 2013-11-09 21:35:36.250 313 12630.33 264.70 54771.38 88888.00 2013-11-09 21:35:36.375 313 12630.35 264.73 54771.38 88888.00 2013-11-09 21:35:36.500 313 12630.35 264.73 54771.38 88888.00 2013-11-09 21:35:36.625 313 12630.40 264.73 54771.35 88888.00 2013-11-09 21:35:36.750 313 12630.40 264.75 54771.38 88888.00 2013-11-09 21:35:36.875 313 12630.45 264.73 54771.38 88888.00 2013-11-09 21:35:37.000 313 12630.45 264.73 54771.32 88888.00 2013-11-09 21:35:37.125 313 12630.40 264.70 54771.32 88888.00 2013-11-09 21:35:37.250 313 12630.40 264.73 54771.35 88888.00 2013-11-09 21:35:37.375 313 12630.40 264.73 54771.38 88888.00 2013-11-09 21:35:37.500 313 12630.40 264.73 54771.32 88888.00 2013-11-09 21:35:37.625 313 12630.38 264.70 54771.30 88888.00 2013-11-09 21:35:37.750 313 12630.42 264.70 54771.28 88888.00 2013-11-09 21:35:37.875 313 12630.42 264.73 54771.32 88888.00 2013-11-09 21:35:38.000 313 12630.48 264.75 54771.30 88888.00 2013-11-09 21:35:38.125 313 12630.48 264.75 54771.30 88888.00 2013-11-09 21:35:38.250 313 12630.45 264.73 54771.28 88888.00 2013-11-09 21:35:38.375 313 12630.42 264.73 54771.30 88888.00 2013-11-09 21:35:38.500 313 12630.40 264.75 54771.28 88888.00 2013-11-09 21:35:38.625 313 12630.42 264.73 54771.30 88888.00 2013-11-09 21:35:38.750 313 12630.50 264.73 54771.28 88888.00 2013-11-09 21:35:38.875 313 12630.58 264.75 54771.28 88888.00 2013-11-09 21:35:39.000 313 12630.60 264.75 54771.25 88888.00 2013-11-09 21:35:39.125 313 12630.58 264.73 54771.28 88888.00 2013-11-09 21:35:39.250 313 12630.58 264.75 54771.28 88888.00 2013-11-09 21:35:39.375 313 12630.55 264.77 54771.28 88888.00 2013-11-09 21:35:39.500 313 12630.55 264.77 54771.25 88888.00 2013-11-09 21:35:39.625 313 12630.50 264.80 54771.25 88888.00 2013-11-09 21:35:39.750 313 12630.55 264.80 54771.25 88888.00 2013-11-09 21:35:39.875 313 12630.60 264.80 54771.22 88888.00 2013-11-09 21:35:40.000 313 12630.65 264.80 54771.22 88888.00 2013-11-09 21:35:40.125 313 12630.65 264.77 54771.22 88888.00 2013-11-09 21:35:40.250 313 12630.62 264.77 54771.20 88888.00 2013-11-09 21:35:40.375 313 12630.65 264.80 54771.20 88888.00 2013-11-09 21:35:40.500 313 12630.67 264.80 54771.20 88888.00 2013-11-09 21:35:40.625 313 12630.65 264.80 54771.18 88888.00 2013-11-09 21:35:40.750 313 12630.62 264.85 54771.20 88888.00 2013-11-09 21:35:40.875 313 12630.62 264.82 54771.20 88888.00 2013-11-09 21:35:41.000 313 12630.65 264.82 54771.15 88888.00 2013-11-09 21:35:41.125 313 12630.70 264.85 54771.18 88888.00 2013-11-09 21:35:41.250 313 12630.70 264.82 54771.18 88888.00 2013-11-09 21:35:41.375 313 12630.70 264.82 54771.18 88888.00 2013-11-09 21:35:41.500 313 12630.73 264.85 54771.15 88888.00 2013-11-09 21:35:41.625 313 12630.80 264.85 54771.15 88888.00 2013-11-09 21:35:41.750 313 12630.83 264.88 54771.15 88888.00 2013-11-09 21:35:41.875 313 12630.80 264.88 54771.15 88888.00 2013-11-09 21:35:42.000 313 12630.75 264.88 54771.12 88888.00 2013-11-09 21:35:42.125 313 12630.77 264.88 54771.12 88888.00 2013-11-09 21:35:42.250 313 12630.83 264.88 54771.15 88888.00 2013-11-09 21:35:42.375 313 12630.88 264.90 54771.15 88888.00 2013-11-09 21:35:42.500 313 12630.85 264.90 54771.15 88888.00 2013-11-09 21:35:42.625 313 12630.85 264.88 54771.12 88888.00 2013-11-09 21:35:42.750 313 12630.88 264.93 54771.12 88888.00 2013-11-09 21:35:42.875 313 12630.90 264.93 54771.12 88888.00 2013-11-09 21:35:43.000 313 12630.98 264.93 54771.12 88888.00 2013-11-09 21:35:43.125 313 12631.02 264.93 54771.12 88888.00 2013-11-09 21:35:43.250 313 12630.98 264.90 54771.10 88888.00 2013-11-09 21:35:43.375 313 12631.00 264.90 54771.07 88888.00 2013-11-09 21:35:43.500 313 12631.02 264.90 54771.05 88888.00 2013-11-09 21:35:43.625 313 12631.08 264.93 54771.05 88888.00 2013-11-09 21:35:43.750 313 12631.17 264.93 54771.07 88888.00 2013-11-09 21:35:43.875 313 12631.15 264.95 54771.05 88888.00 2013-11-09 21:35:44.000 313 12631.15 264.98 54771.00 88888.00 2013-11-09 21:35:44.125 313 12631.15 264.98 54771.03 88888.00 2013-11-09 21:35:44.250 313 12631.15 264.95 54771.03 88888.00 2013-11-09 21:35:44.375 313 12631.17 264.95 54771.03 88888.00 2013-11-09 21:35:44.500 313 12631.17 264.98 54771.03 88888.00 2013-11-09 21:35:44.625 313 12631.20 265.00 54771.03 88888.00 2013-11-09 21:35:44.750 313 12631.20 265.05 54771.03 88888.00 2013-11-09 21:35:44.875 313 12631.23 265.05 54771.00 88888.00 2013-11-09 21:35:45.000 313 12631.23 265.02 54770.95 88888.00 2013-11-09 21:35:45.125 313 12631.23 264.98 54770.97 88888.00 2013-11-09 21:35:45.250 313 12631.20 265.00 54770.95 88888.00 2013-11-09 21:35:45.375 313 12631.25 265.00 54770.95 88888.00 2013-11-09 21:35:45.500 313 12631.33 265.02 54770.95 88888.00 2013-11-09 21:35:45.625 313 12631.33 265.05 54770.90 88888.00 2013-11-09 21:35:45.750 313 12631.27 265.07 54770.95 88888.00 2013-11-09 21:35:45.875 313 12631.27 265.05 54770.93 88888.00 2013-11-09 21:35:46.000 313 12631.35 265.07 54770.95 88888.00 2013-11-09 21:35:46.125 313 12631.35 265.07 54770.95 88888.00 2013-11-09 21:35:46.250 313 12631.33 265.07 54770.95 88888.00 2013-11-09 21:35:46.375 313 12631.35 265.12 54770.93 88888.00 2013-11-09 21:35:46.500 313 12631.38 265.10 54770.90 88888.00 2013-11-09 21:35:46.625 313 12631.45 265.12 54770.93 88888.00 2013-11-09 21:35:46.750 313 12631.48 265.15 54770.90 88888.00 2013-11-09 21:35:46.875 313 12631.50 265.10 54770.93 88888.00 2013-11-09 21:35:47.000 313 12631.58 265.12 54770.90 88888.00 2013-11-09 21:35:47.125 313 12631.58 265.15 54770.93 88888.00 2013-11-09 21:35:47.250 313 12631.58 265.12 54770.93 88888.00 2013-11-09 21:35:47.375 313 12631.58 265.15 54770.90 88888.00 2013-11-09 21:35:47.500 313 12631.60 265.15 54770.90 88888.00 2013-11-09 21:35:47.625 313 12631.60 265.15 54770.88 88888.00 2013-11-09 21:35:47.750 313 12631.58 265.20 54770.88 88888.00 2013-11-09 21:35:47.875 313 12631.62 265.20 54770.88 88888.00 2013-11-09 21:35:48.000 313 12631.67 265.20 54770.90 88888.00 2013-11-09 21:35:48.125 313 12631.67 265.20 54770.90 88888.00 2013-11-09 21:35:48.250 313 12631.73 265.18 54770.90 88888.00 2013-11-09 21:35:48.375 313 12631.80 265.20 54770.85 88888.00 2013-11-09 21:35:48.500 313 12631.85 265.23 54770.80 88888.00 2013-11-09 21:35:48.625 313 12631.83 265.20 54770.80 88888.00 2013-11-09 21:35:48.750 313 12631.75 265.23 54770.78 88888.00 2013-11-09 21:35:48.875 313 12631.77 265.25 54770.80 88888.00 2013-11-09 21:35:49.000 313 12631.83 265.27 54770.82 88888.00 2013-11-09 21:35:49.125 313 12631.85 265.30 54770.82 88888.00 2013-11-09 21:35:49.250 313 12631.88 265.27 54770.80 88888.00 2013-11-09 21:35:49.375 313 12631.92 265.25 54770.78 88888.00 2013-11-09 21:35:49.500 313 12631.95 265.27 54770.80 88888.00 2013-11-09 21:35:49.625 313 12631.92 265.30 54770.78 88888.00 2013-11-09 21:35:49.750 313 12631.92 265.27 54770.78 88888.00 2013-11-09 21:35:49.875 313 12631.98 265.27 54770.78 88888.00 2013-11-09 21:35:50.000 313 12631.95 265.32 54770.80 88888.00 2013-11-09 21:35:50.125 313 12631.95 265.30 54770.80 88888.00 2013-11-09 21:35:50.250 313 12631.98 265.30 54770.82 88888.00 2013-11-09 21:35:50.375 313 12632.02 265.32 54770.80 88888.00 2013-11-09 21:35:50.500 313 12632.02 265.32 54770.80 88888.00 2013-11-09 21:35:50.625 313 12632.00 265.32 54770.80 88888.00 2013-11-09 21:35:50.750 313 12632.00 265.32 54770.78 88888.00 2013-11-09 21:35:50.875 313 12631.95 265.35 54770.78 88888.00 2013-11-09 21:35:51.000 313 12631.98 265.32 54770.78 88888.00 2013-11-09 21:35:51.125 313 12632.08 265.38 54770.80 88888.00 2013-11-09 21:35:51.250 313 12632.05 265.35 54770.80 88888.00 2013-11-09 21:35:51.375 313 12632.02 265.35 54770.78 88888.00 2013-11-09 21:35:51.500 313 12632.05 265.38 54770.78 88888.00 2013-11-09 21:35:51.625 313 12632.10 265.40 54770.80 88888.00 2013-11-09 21:35:51.750 313 12632.05 265.43 54770.75 88888.00 2013-11-09 21:35:51.875 313 12632.05 265.38 54770.78 88888.00 2013-11-09 21:35:52.000 313 12632.10 265.40 54770.72 88888.00 2013-11-09 21:35:52.125 313 12632.15 265.43 54770.72 88888.00 2013-11-09 21:35:52.250 313 12632.15 265.43 54770.72 88888.00 2013-11-09 21:35:52.375 313 12632.17 265.45 54770.75 88888.00 2013-11-09 21:35:52.500 313 12632.17 265.45 54770.72 88888.00 2013-11-09 21:35:52.625 313 12632.15 265.48 54770.75 88888.00 2013-11-09 21:35:52.750 313 12632.17 265.50 54770.75 88888.00 2013-11-09 21:35:52.875 313 12632.15 265.52 54770.75 88888.00 2013-11-09 21:35:53.000 313 12632.15 265.52 54770.72 88888.00 2013-11-09 21:35:53.125 313 12632.17 265.50 54770.75 88888.00 2013-11-09 21:35:53.250 313 12632.17 265.50 54770.75 88888.00 2013-11-09 21:35:53.375 313 12632.25 265.50 54770.70 88888.00 2013-11-09 21:35:53.500 313 12632.35 265.50 54770.68 88888.00 2013-11-09 21:35:53.625 313 12632.38 265.50 54770.68 88888.00 2013-11-09 21:35:53.750 313 12632.42 265.48 54770.70 88888.00 2013-11-09 21:35:53.875 313 12632.40 265.55 54770.70 88888.00 2013-11-09 21:35:54.000 313 12632.42 265.55 54770.70 88888.00 2013-11-09 21:35:54.125 313 12632.40 265.55 54770.70 88888.00 2013-11-09 21:35:54.250 313 12632.38 265.55 54770.68 88888.00 2013-11-09 21:35:54.375 313 12632.40 265.57 54770.70 88888.00 2013-11-09 21:35:54.500 313 12632.40 265.60 54770.68 88888.00 2013-11-09 21:35:54.625 313 12632.45 265.60 54770.68 88888.00 2013-11-09 21:35:54.750 313 12632.45 265.55 54770.65 88888.00 2013-11-09 21:35:54.875 313 12632.52 265.60 54770.65 88888.00 2013-11-09 21:35:55.000 313 12632.60 265.62 54770.65 88888.00 2013-11-09 21:35:55.125 313 12632.62 265.62 54770.65 88888.00 2013-11-09 21:35:55.250 313 12632.60 265.60 54770.65 88888.00 2013-11-09 21:35:55.375 313 12632.50 265.62 54770.62 88888.00 2013-11-09 21:35:55.500 313 12632.48 265.60 54770.60 88888.00 2013-11-09 21:35:55.625 313 12632.55 265.60 54770.62 88888.00 2013-11-09 21:35:55.750 313 12632.65 265.62 54770.62 88888.00 2013-11-09 21:35:55.875 313 12632.67 265.65 54770.60 88888.00 2013-11-09 21:35:56.000 313 12632.70 265.62 54770.60 88888.00 2013-11-09 21:35:56.125 313 12632.73 265.62 54770.60 88888.00 2013-11-09 21:35:56.250 313 12632.62 265.65 54770.60 88888.00 2013-11-09 21:35:56.375 313 12632.65 265.68 54770.57 88888.00 2013-11-09 21:35:56.500 313 12632.73 265.68 54770.55 88888.00 2013-11-09 21:35:56.625 313 12632.73 265.68 54770.53 88888.00 2013-11-09 21:35:56.750 313 12632.70 265.68 54770.55 88888.00 2013-11-09 21:35:56.875 313 12632.70 265.70 54770.55 88888.00 2013-11-09 21:35:57.000 313 12632.73 265.70 54770.50 88888.00 2013-11-09 21:35:57.125 313 12632.75 265.70 54770.53 88888.00 2013-11-09 21:35:57.250 313 12632.70 265.65 54770.50 88888.00 2013-11-09 21:35:57.375 313 12632.75 265.68 54770.47 88888.00 2013-11-09 21:35:57.500 313 12632.83 265.70 54770.50 88888.00 2013-11-09 21:35:57.625 313 12632.88 265.70 54770.53 88888.00 2013-11-09 21:35:57.750 313 12632.85 265.73 54770.53 88888.00 2013-11-09 21:35:57.875 313 12632.90 265.75 54770.50 88888.00 2013-11-09 21:35:58.000 313 12632.90 265.73 54770.50 88888.00 2013-11-09 21:35:58.125 313 12632.95 265.75 54770.50 88888.00 2013-11-09 21:35:58.250 313 12632.95 265.77 54770.50 88888.00 2013-11-09 21:35:58.375 313 12632.90 265.77 54770.47 88888.00 2013-11-09 21:35:58.500 313 12632.88 265.75 54770.47 88888.00 2013-11-09 21:35:58.625 313 12632.90 265.80 54770.50 88888.00 2013-11-09 21:35:58.750 313 12632.95 265.80 54770.50 88888.00 2013-11-09 21:35:58.875 313 12633.00 265.80 54770.47 88888.00 2013-11-09 21:35:59.000 313 12633.00 265.80 54770.50 88888.00 2013-11-09 21:35:59.125 313 12632.98 265.82 54770.53 88888.00 2013-11-09 21:35:59.250 313 12632.98 265.82 54770.50 88888.00 2013-11-09 21:35:59.375 313 12633.02 265.82 54770.47 88888.00 2013-11-09 21:35:59.500 313 12633.05 265.82 54770.45 88888.00 2013-11-09 21:35:59.625 313 12633.08 265.85 54770.47 88888.00 2013-11-09 21:35:59.750 313 12633.10 265.85 54770.45 88888.00 2013-11-09 21:35:59.875 313 12633.05 265.85 54770.47 88888.00 2013-11-09 21:36:00.000 313 12633.02 265.85 54770.47 88888.00 2013-11-09 21:36:00.125 313 12633.12 265.85 54770.47 88888.00 2013-11-09 21:36:00.250 313 12633.17 265.85 54770.47 88888.00 2013-11-09 21:36:00.375 313 12633.17 265.88 54770.50 88888.00 2013-11-09 21:36:00.500 313 12633.15 265.88 54770.50 88888.00 2013-11-09 21:36:00.625 313 12633.15 265.88 54770.47 88888.00 2013-11-09 21:36:00.750 313 12633.10 265.88 54770.47 88888.00 2013-11-09 21:36:00.875 313 12633.10 265.88 54770.45 88888.00 2013-11-09 21:36:01.000 313 12633.10 265.90 54770.43 88888.00 2013-11-09 21:36:01.125 313 12633.10 265.88 54770.45 88888.00 2013-11-09 21:36:01.250 313 12633.12 265.90 54770.45 88888.00 2013-11-09 21:36:01.375 313 12633.15 265.90 54770.45 88888.00 2013-11-09 21:36:01.500 313 12633.23 265.90 54770.45 88888.00 2013-11-09 21:36:01.625 313 12633.25 265.90 54770.43 88888.00 2013-11-09 21:36:01.750 313 12633.27 265.90 54770.43 88888.00 2013-11-09 21:36:01.875 313 12633.27 265.98 54770.45 88888.00 2013-11-09 21:36:02.000 313 12633.33 266.00 54770.45 88888.00 2013-11-09 21:36:02.125 313 12633.38 265.95 54770.45 88888.00 2013-11-09 21:36:02.250 313 12633.35 265.95 54770.45 88888.00 2013-11-09 21:36:02.375 313 12633.42 265.98 54770.45 88888.00 2013-11-09 21:36:02.500 313 12633.40 265.95 54770.47 88888.00 2013-11-09 21:36:02.625 313 12633.38 265.98 54770.50 88888.00 2013-11-09 21:36:02.750 313 12633.42 266.00 54770.47 88888.00 2013-11-09 21:36:02.875 313 12633.45 265.98 54770.47 88888.00 2013-11-09 21:36:03.000 313 12633.42 265.95 54770.47 88888.00 2013-11-09 21:36:03.125 313 12633.42 265.98 54770.47 88888.00 2013-11-09 21:36:03.250 313 12633.38 266.00 54770.47 88888.00 2013-11-09 21:36:03.375 313 12633.35 266.02 54770.45 88888.00 2013-11-09 21:36:03.500 313 12633.40 266.02 54770.45 88888.00 2013-11-09 21:36:03.625 313 12633.45 265.98 54770.47 88888.00 2013-11-09 21:36:03.750 313 12633.50 265.98 54770.47 88888.00 2013-11-09 21:36:03.875 313 12633.45 266.02 54770.45 88888.00 2013-11-09 21:36:04.000 313 12633.45 266.02 54770.43 88888.00 2013-11-09 21:36:04.125 313 12633.45 266.00 54770.45 88888.00 2013-11-09 21:36:04.250 313 12633.48 265.98 54770.43 88888.00 2013-11-09 21:36:04.375 313 12633.52 265.98 54770.43 88888.00 2013-11-09 21:36:04.500 313 12633.48 265.98 54770.45 88888.00 2013-11-09 21:36:04.625 313 12633.40 266.00 54770.47 88888.00 2013-11-09 21:36:04.750 313 12633.40 266.02 54770.47 88888.00 2013-11-09 21:36:04.875 313 12633.48 266.02 54770.45 88888.00 2013-11-09 21:36:05.000 313 12633.52 266.02 54770.43 88888.00 2013-11-09 21:36:05.125 313 12633.48 266.02 54770.43 88888.00 2013-11-09 21:36:05.250 313 12633.38 266.02 54770.40 88888.00 2013-11-09 21:36:05.375 313 12633.42 266.00 54770.40 88888.00 2013-11-09 21:36:05.500 313 12633.42 266.02 54770.43 88888.00 2013-11-09 21:36:05.625 313 12633.48 266.05 54770.43 88888.00 2013-11-09 21:36:05.750 313 12633.48 266.05 54770.43 88888.00 2013-11-09 21:36:05.875 313 12633.48 266.05 54770.43 88888.00 2013-11-09 21:36:06.000 313 12633.58 266.07 54770.45 88888.00 2013-11-09 21:36:06.125 313 12633.62 266.10 54770.45 88888.00 2013-11-09 21:36:06.250 313 12633.65 266.10 54770.45 88888.00 2013-11-09 21:36:06.375 313 12633.65 266.07 54770.45 88888.00 2013-11-09 21:36:06.500 313 12633.60 266.10 54770.43 88888.00 2013-11-09 21:36:06.625 313 12633.58 266.10 54770.43 88888.00 2013-11-09 21:36:06.750 313 12633.60 266.10 54770.43 88888.00 2013-11-09 21:36:06.875 313 12633.67 266.07 54770.45 88888.00 2013-11-09 21:36:07.000 313 12633.62 266.07 54770.43 88888.00 2013-11-09 21:36:07.125 313 12633.60 266.10 54770.43 88888.00 2013-11-09 21:36:07.250 313 12633.67 266.15 54770.43 88888.00 2013-11-09 21:36:07.375 313 12633.67 266.18 54770.43 88888.00 2013-11-09 21:36:07.500 313 12633.60 266.12 54770.43 88888.00 2013-11-09 21:36:07.625 313 12633.60 266.10 54770.45 88888.00 2013-11-09 21:36:07.750 313 12633.65 266.15 54770.45 88888.00 2013-11-09 21:36:07.875 313 12633.65 266.18 54770.45 88888.00 2013-11-09 21:36:08.000 313 12633.65 266.15 54770.45 88888.00 2013-11-09 21:36:08.125 313 12633.73 266.12 54770.50 88888.00 2013-11-09 21:36:08.250 313 12633.73 266.12 54770.47 88888.00 2013-11-09 21:36:08.375 313 12633.70 266.15 54770.45 88888.00 2013-11-09 21:36:08.500 313 12633.67 266.18 54770.45 88888.00 2013-11-09 21:36:08.625 313 12633.65 266.15 54770.45 88888.00 2013-11-09 21:36:08.750 313 12633.65 266.15 54770.45 88888.00 2013-11-09 21:36:08.875 313 12633.60 266.12 54770.43 88888.00 2013-11-09 21:36:09.000 313 12633.65 266.18 54770.43 88888.00 2013-11-09 21:36:09.125 313 12633.65 266.18 54770.47 88888.00 2013-11-09 21:36:09.250 313 12633.65 266.18 54770.47 88888.00 2013-11-09 21:36:09.375 313 12633.65 266.15 54770.47 88888.00 2013-11-09 21:36:09.500 313 12633.65 266.18 54770.45 88888.00 2013-11-09 21:36:09.625 313 12633.65 266.18 54770.45 88888.00 2013-11-09 21:36:09.750 313 12633.70 266.18 54770.45 88888.00 2013-11-09 21:36:09.875 313 12633.77 266.18 54770.45 88888.00 2013-11-09 21:36:10.000 313 12633.77 266.20 54770.45 88888.00 2013-11-09 21:36:10.125 313 12633.73 266.23 54770.45 88888.00 2013-11-09 21:36:10.250 313 12633.67 266.18 54770.43 88888.00 2013-11-09 21:36:10.375 313 12633.65 266.18 54770.43 88888.00 2013-11-09 21:36:10.500 313 12633.70 266.20 54770.45 88888.00 2013-11-09 21:36:10.625 313 12633.77 266.20 54770.45 88888.00 2013-11-09 21:36:10.750 313 12633.73 266.20 54770.45 88888.00 2013-11-09 21:36:10.875 313 12633.70 266.20 54770.43 88888.00 2013-11-09 21:36:11.000 313 12633.73 266.20 54770.43 88888.00 2013-11-09 21:36:11.125 313 12633.70 266.20 54770.45 88888.00 2013-11-09 21:36:11.250 313 12633.67 266.20 54770.45 88888.00 2013-11-09 21:36:11.375 313 12633.70 266.23 54770.45 88888.00 2013-11-09 21:36:11.500 313 12633.73 266.20 54770.45 88888.00 2013-11-09 21:36:11.625 313 12633.75 266.20 54770.47 88888.00 2013-11-09 21:36:11.750 313 12633.80 266.23 54770.45 88888.00 2013-11-09 21:36:11.875 313 12633.80 266.20 54770.47 88888.00 2013-11-09 21:36:12.000 313 12633.80 266.18 54770.47 88888.00 2013-11-09 21:36:12.125 313 12633.75 266.20 54770.47 88888.00 2013-11-09 21:36:12.250 313 12633.75 266.20 54770.47 88888.00 2013-11-09 21:36:12.375 313 12633.75 266.23 54770.50 88888.00 2013-11-09 21:36:12.500 313 12633.73 266.23 54770.50 88888.00 2013-11-09 21:36:12.625 313 12633.73 266.25 54770.53 88888.00 2013-11-09 21:36:12.750 313 12633.75 266.23 54770.53 88888.00 2013-11-09 21:36:12.875 313 12633.77 266.25 54770.53 88888.00 2013-11-09 21:36:13.000 313 12633.83 266.25 54770.50 88888.00 2013-11-09 21:36:13.125 313 12633.77 266.27 54770.50 88888.00 2013-11-09 21:36:13.250 313 12633.77 266.23 54770.53 88888.00 2013-11-09 21:36:13.375 313 12633.77 266.23 54770.50 88888.00 2013-11-09 21:36:13.500 313 12633.80 266.25 54770.47 88888.00 2013-11-09 21:36:13.625 313 12633.85 266.25 54770.50 88888.00 2013-11-09 21:36:13.750 313 12633.90 266.27 54770.53 88888.00 2013-11-09 21:36:13.875 313 12633.90 266.27 54770.55 88888.00 2013-11-09 21:36:14.000 313 12633.80 266.25 54770.53 88888.00 2013-11-09 21:36:14.125 313 12633.75 266.30 54770.55 88888.00 2013-11-09 21:36:14.250 313 12633.75 266.30 54770.53 88888.00 2013-11-09 21:36:14.375 313 12633.80 266.32 54770.53 88888.00 2013-11-09 21:36:14.500 313 12633.80 266.32 54770.50 88888.00 2013-11-09 21:36:14.625 313 12633.80 266.30 54770.50 88888.00 2013-11-09 21:36:14.750 313 12633.85 266.27 54770.50 88888.00 2013-11-09 21:36:14.875 313 12633.88 266.30 54770.47 88888.00 2013-11-09 21:36:15.000 313 12633.90 266.32 54770.45 88888.00 2013-11-09 21:36:15.125 313 12633.92 266.32 54770.47 88888.00 2013-11-09 21:36:15.250 313 12633.90 266.32 54770.50 88888.00 2013-11-09 21:36:15.375 313 12633.88 266.35 54770.50 88888.00 2013-11-09 21:36:15.500 313 12633.85 266.35 54770.53 88888.00 2013-11-09 21:36:15.625 313 12633.92 266.35 54770.53 88888.00 2013-11-09 21:36:15.750 313 12633.98 266.38 54770.53 88888.00 2013-11-09 21:36:15.875 313 12633.98 266.35 54770.50 88888.00 2013-11-09 21:36:16.000 313 12634.00 266.38 54770.47 88888.00 2013-11-09 21:36:16.125 313 12633.98 266.38 54770.50 88888.00 2013-11-09 21:36:16.250 313 12633.92 266.35 54770.50 88888.00 2013-11-09 21:36:16.375 313 12633.90 266.38 54770.50 88888.00 2013-11-09 21:36:16.500 313 12633.92 266.38 54770.53 88888.00 2013-11-09 21:36:16.625 313 12633.98 266.38 54770.53 88888.00 2013-11-09 21:36:16.750 313 12633.98 266.38 54770.53 88888.00 2013-11-09 21:36:16.875 313 12634.00 266.38 54770.53 88888.00 2013-11-09 21:36:17.000 313 12634.00 266.38 54770.50 88888.00 2013-11-09 21:36:17.125 313 12634.00 266.38 54770.55 88888.00 2013-11-09 21:36:17.250 313 12634.02 266.40 54770.57 88888.00 2013-11-09 21:36:17.375 313 12633.98 266.40 54770.55 88888.00 2013-11-09 21:36:17.500 313 12633.92 266.43 54770.55 88888.00 2013-11-09 21:36:17.625 313 12633.92 266.43 54770.53 88888.00 2013-11-09 21:36:17.750 313 12633.98 266.43 54770.55 88888.00 2013-11-09 21:36:17.875 313 12634.02 266.43 54770.57 88888.00 2013-11-09 21:36:18.000 313 12634.02 266.45 54770.55 88888.00 2013-11-09 21:36:18.125 313 12634.08 266.43 54770.55 88888.00 2013-11-09 21:36:18.250 313 12634.05 266.45 54770.57 88888.00 2013-11-09 21:36:18.375 313 12634.02 266.45 54770.57 88888.00 2013-11-09 21:36:18.500 313 12634.05 266.45 54770.55 88888.00 2013-11-09 21:36:18.625 313 12634.05 266.45 54770.55 88888.00 2013-11-09 21:36:18.750 313 12634.10 266.48 54770.60 88888.00 2013-11-09 21:36:18.875 313 12634.15 266.50 54770.60 88888.00 2013-11-09 21:36:19.000 313 12634.12 266.50 54770.55 88888.00 2013-11-09 21:36:19.125 313 12634.10 266.50 54770.57 88888.00 2013-11-09 21:36:19.250 313 12634.05 266.45 54770.57 88888.00 2013-11-09 21:36:19.375 313 12634.08 266.48 54770.57 88888.00 2013-11-09 21:36:19.500 313 12634.15 266.52 54770.55 88888.00 2013-11-09 21:36:19.625 313 12634.12 266.55 54770.57 88888.00 2013-11-09 21:36:19.750 313 12634.10 266.52 54770.60 88888.00 2013-11-09 21:36:19.875 313 12634.10 266.50 54770.60 88888.00 2013-11-09 21:36:20.000 313 12634.20 266.48 54770.60 88888.00 2013-11-09 21:36:20.125 313 12634.17 266.50 54770.57 88888.00 2013-11-09 21:36:20.250 313 12634.12 266.50 54770.62 88888.00 2013-11-09 21:36:20.375 313 12634.12 266.48 54770.60 88888.00 2013-11-09 21:36:20.500 313 12634.17 266.48 54770.60 88888.00 2013-11-09 21:36:20.625 313 12634.17 266.48 54770.57 88888.00 2013-11-09 21:36:20.750 313 12634.12 266.50 54770.62 88888.00 2013-11-09 21:36:20.875 313 12634.10 266.50 54770.62 88888.00 2013-11-09 21:36:21.000 313 12634.10 266.50 54770.60 88888.00 2013-11-09 21:36:21.125 313 12634.15 266.52 54770.62 88888.00 2013-11-09 21:36:21.250 313 12634.17 266.55 54770.62 88888.00 2013-11-09 21:36:21.375 313 12634.20 266.55 54770.62 88888.00 2013-11-09 21:36:21.500 313 12634.23 266.57 54770.62 88888.00 2013-11-09 21:36:21.625 313 12634.17 266.55 54770.60 88888.00 2013-11-09 21:36:21.750 313 12634.17 266.52 54770.65 88888.00 2013-11-09 21:36:21.875 313 12634.12 266.50 54770.68 88888.00 2013-11-09 21:36:22.000 313 12634.10 266.52 54770.65 88888.00 2013-11-09 21:36:22.125 313 12634.10 266.55 54770.62 88888.00 2013-11-09 21:36:22.250 313 12634.12 266.57 54770.65 88888.00 2013-11-09 21:36:22.375 313 12634.15 266.55 54770.62 88888.00 2013-11-09 21:36:22.500 313 12634.12 266.52 54770.65 88888.00 2013-11-09 21:36:22.625 313 12634.15 266.55 54770.65 88888.00 2013-11-09 21:36:22.750 313 12634.17 266.55 54770.65 88888.00 2013-11-09 21:36:22.875 313 12634.17 266.57 54770.65 88888.00 2013-11-09 21:36:23.000 313 12634.25 266.57 54770.62 88888.00 2013-11-09 21:36:23.125 313 12634.25 266.55 54770.65 88888.00 2013-11-09 21:36:23.250 313 12634.23 266.57 54770.68 88888.00 2013-11-09 21:36:23.375 313 12634.25 266.60 54770.68 88888.00 2013-11-09 21:36:23.500 313 12634.27 266.60 54770.70 88888.00 2013-11-09 21:36:23.625 313 12634.20 266.60 54770.70 88888.00 2013-11-09 21:36:23.750 313 12634.17 266.60 54770.68 88888.00 2013-11-09 21:36:23.875 313 12634.23 266.60 54770.68 88888.00 2013-11-09 21:36:24.000 313 12634.27 266.57 54770.70 88888.00 2013-11-09 21:36:24.125 313 12634.27 266.57 54770.70 88888.00 2013-11-09 21:36:24.250 313 12634.20 266.55 54770.68 88888.00 2013-11-09 21:36:24.375 313 12634.20 266.55 54770.70 88888.00 2013-11-09 21:36:24.500 313 12634.23 266.60 54770.70 88888.00 2013-11-09 21:36:24.625 313 12634.25 266.60 54770.70 88888.00 2013-11-09 21:36:24.750 313 12634.23 266.57 54770.70 88888.00 2013-11-09 21:36:24.875 313 12634.25 266.57 54770.70 88888.00 2013-11-09 21:36:25.000 313 12634.20 266.60 54770.68 88888.00 2013-11-09 21:36:25.125 313 12634.20 266.57 54770.70 88888.00 2013-11-09 21:36:25.250 313 12634.23 266.57 54770.70 88888.00 2013-11-09 21:36:25.375 313 12634.20 266.57 54770.72 88888.00 2013-11-09 21:36:25.500 313 12634.23 266.57 54770.72 88888.00 2013-11-09 21:36:25.625 313 12634.27 266.57 54770.70 88888.00 2013-11-09 21:36:25.750 313 12634.30 266.57 54770.70 88888.00 2013-11-09 21:36:25.875 313 12634.33 266.52 54770.72 88888.00 2013-11-09 21:36:26.000 313 12634.27 266.52 54770.72 88888.00 2013-11-09 21:36:26.125 313 12634.30 266.55 54770.75 88888.00 2013-11-09 21:36:26.250 313 12634.27 266.52 54770.72 88888.00 2013-11-09 21:36:26.375 313 12634.30 266.55 54770.72 88888.00 2013-11-09 21:36:26.500 313 12634.33 266.55 54770.75 88888.00 2013-11-09 21:36:26.625 313 12634.33 266.57 54770.75 88888.00 2013-11-09 21:36:26.750 313 12634.33 266.57 54770.72 88888.00 2013-11-09 21:36:26.875 313 12634.30 266.55 54770.75 88888.00 2013-11-09 21:36:27.000 313 12634.27 266.55 54770.72 88888.00 2013-11-09 21:36:27.125 313 12634.30 266.57 54770.75 88888.00 2013-11-09 21:36:27.250 313 12634.30 266.55 54770.75 88888.00 2013-11-09 21:36:27.375 313 12634.33 266.55 54770.75 88888.00 2013-11-09 21:36:27.500 313 12634.33 266.55 54770.78 88888.00 2013-11-09 21:36:27.625 313 12634.40 266.55 54770.78 88888.00 2013-11-09 21:36:27.750 313 12634.42 266.57 54770.80 88888.00 2013-11-09 21:36:27.875 313 12634.45 266.57 54770.80 88888.00 2013-11-09 21:36:28.000 313 12634.45 266.57 54770.78 88888.00 2013-11-09 21:36:28.125 313 12634.45 266.55 54770.78 88888.00 2013-11-09 21:36:28.250 313 12634.42 266.55 54770.80 88888.00 2013-11-09 21:36:28.375 313 12634.45 266.55 54770.80 88888.00 2013-11-09 21:36:28.500 313 12634.45 266.57 54770.80 88888.00 2013-11-09 21:36:28.625 313 12634.40 266.57 54770.82 88888.00 2013-11-09 21:36:28.750 313 12634.42 266.60 54770.80 88888.00 2013-11-09 21:36:28.875 313 12634.42 266.55 54770.82 88888.00 2013-11-09 21:36:29.000 313 12634.35 266.52 54770.80 88888.00 2013-11-09 21:36:29.125 313 12634.33 266.52 54770.80 88888.00 2013-11-09 21:36:29.250 313 12634.35 266.55 54770.82 88888.00 2013-11-09 21:36:29.375 313 12634.38 266.55 54770.82 88888.00 2013-11-09 21:36:29.500 313 12634.42 266.55 54770.85 88888.00 2013-11-09 21:36:29.625 313 12634.38 266.55 54770.85 88888.00 2013-11-09 21:36:29.750 313 12634.35 266.55 54770.85 88888.00 2013-11-09 21:36:29.875 313 12634.35 266.55 54770.82 88888.00 2013-11-09 21:36:30.000 313 12634.40 266.57 54770.85 88888.00 2013-11-09 21:36:30.125 313 12634.40 266.57 54770.88 88888.00 2013-11-09 21:36:30.250 313 12634.40 266.57 54770.90 88888.00 2013-11-09 21:36:30.375 313 12634.38 266.52 54770.88 88888.00 2013-11-09 21:36:30.500 313 12634.38 266.55 54770.88 88888.00 2013-11-09 21:36:30.625 313 12634.40 266.55 54770.90 88888.00 2013-11-09 21:36:30.750 313 12634.40 266.55 54770.88 88888.00 2013-11-09 21:36:30.875 313 12634.40 266.52 54770.88 88888.00 2013-11-09 21:36:31.000 313 12634.45 266.50 54770.90 88888.00 2013-11-09 21:36:31.125 313 12634.45 266.52 54770.88 88888.00 2013-11-09 21:36:31.250 313 12634.42 266.55 54770.93 88888.00 2013-11-09 21:36:31.375 313 12634.40 266.55 54770.88 88888.00 2013-11-09 21:36:31.500 313 12634.38 266.55 54770.90 88888.00 2013-11-09 21:36:31.625 313 12634.45 266.52 54770.88 88888.00 2013-11-09 21:36:31.750 313 12634.50 266.52 54770.88 88888.00 2013-11-09 21:36:31.875 313 12634.45 266.52 54770.90 88888.00 2013-11-09 21:36:32.000 313 12634.48 266.52 54770.90 88888.00 2013-11-09 21:36:32.125 313 12634.48 266.52 54770.90 88888.00 2013-11-09 21:36:32.250 313 12634.42 266.50 54770.88 88888.00 2013-11-09 21:36:32.375 313 12634.42 266.50 54770.88 88888.00 2013-11-09 21:36:32.500 313 12634.40 266.48 54770.88 88888.00 2013-11-09 21:36:32.625 313 12634.38 266.52 54770.90 88888.00 2013-11-09 21:36:32.750 313 12634.38 266.50 54770.88 88888.00 2013-11-09 21:36:32.875 313 12634.40 266.48 54770.93 88888.00 2013-11-09 21:36:33.000 313 12634.42 266.45 54770.90 88888.00 2013-11-09 21:36:33.125 313 12634.40 266.48 54770.90 88888.00 2013-11-09 21:36:33.250 313 12634.38 266.45 54770.90 88888.00 2013-11-09 21:36:33.375 313 12634.42 266.43 54770.93 88888.00 2013-11-09 21:36:33.500 313 12634.45 266.45 54770.95 88888.00 2013-11-09 21:36:33.625 313 12634.50 266.45 54770.95 88888.00 2013-11-09 21:36:33.750 313 12634.48 266.48 54770.95 88888.00 2013-11-09 21:36:33.875 313 12634.42 266.43 54770.95 88888.00 2013-11-09 21:36:34.000 313 12634.42 266.45 54770.93 88888.00 2013-11-09 21:36:34.125 313 12634.45 266.45 54770.97 88888.00 2013-11-09 21:36:34.250 313 12634.42 266.45 54770.97 88888.00 2013-11-09 21:36:34.375 313 12634.42 266.48 54771.00 88888.00 2013-11-09 21:36:34.500 313 12634.42 266.48 54770.97 88888.00 2013-11-09 21:36:34.625 313 12634.48 266.48 54770.95 88888.00 2013-11-09 21:36:34.750 313 12634.48 266.43 54770.97 88888.00 2013-11-09 21:36:34.875 313 12634.45 266.43 54770.97 88888.00 2013-11-09 21:36:35.000 313 12634.45 266.43 54770.97 88888.00 2013-11-09 21:36:35.125 313 12634.40 266.45 54770.97 88888.00 2013-11-09 21:36:35.250 313 12634.38 266.40 54771.00 88888.00 2013-11-09 21:36:35.375 313 12634.42 266.43 54771.00 88888.00 2013-11-09 21:36:35.500 313 12634.48 266.43 54771.03 88888.00 2013-11-09 21:36:35.625 313 12634.48 266.45 54771.00 88888.00 2013-11-09 21:36:35.750 313 12634.42 266.43 54771.05 88888.00 2013-11-09 21:36:35.875 313 12634.42 266.43 54771.03 88888.00 2013-11-09 21:36:36.000 313 12634.40 266.43 54771.05 88888.00 2013-11-09 21:36:36.125 313 12634.40 266.48 54771.07 88888.00 2013-11-09 21:36:36.250 313 12634.40 266.45 54771.07 88888.00 2013-11-09 21:36:36.375 313 12634.40 266.43 54771.05 88888.00 2013-11-09 21:36:36.500 313 12634.38 266.43 54771.05 88888.00 2013-11-09 21:36:36.625 313 12634.42 266.45 54771.07 88888.00 2013-11-09 21:36:36.750 313 12634.48 266.45 54771.10 88888.00 2013-11-09 21:36:36.875 313 12634.48 266.45 54771.07 88888.00 2013-11-09 21:36:37.000 313 12634.42 266.48 54771.10 88888.00 2013-11-09 21:36:37.125 313 12634.42 266.45 54771.07 88888.00 2013-11-09 21:36:37.250 313 12634.45 266.45 54771.10 88888.00 2013-11-09 21:36:37.375 313 12634.45 266.43 54771.12 88888.00 2013-11-09 21:36:37.500 313 12634.42 266.40 54771.10 88888.00 2013-11-09 21:36:37.625 313 12634.40 266.43 54771.10 88888.00 2013-11-09 21:36:37.750 313 12634.40 266.43 54771.07 88888.00 2013-11-09 21:36:37.875 313 12634.40 266.43 54771.10 88888.00 2013-11-09 21:36:38.000 313 12634.35 266.43 54771.10 88888.00 2013-11-09 21:36:38.125 313 12634.30 266.43 54771.12 88888.00 2013-11-09 21:36:38.250 313 12634.27 266.43 54771.15 88888.00 2013-11-09 21:36:38.375 313 12634.35 266.40 54771.15 88888.00 2013-11-09 21:36:38.500 313 12634.35 266.43 54771.15 88888.00 2013-11-09 21:36:38.625 313 12634.38 266.45 54771.15 88888.00 2013-11-09 21:36:38.750 313 12634.38 266.45 54771.12 88888.00 2013-11-09 21:36:38.875 313 12634.30 266.43 54771.12 88888.00 2013-11-09 21:36:39.000 313 12634.27 266.43 54771.12 88888.00 2013-11-09 21:36:39.125 313 12634.27 266.45 54771.15 88888.00 2013-11-09 21:36:39.250 313 12634.20 266.45 54771.15 88888.00 2013-11-09 21:36:39.375 313 12634.23 266.43 54771.15 88888.00 2013-11-09 21:36:39.500 313 12634.25 266.43 54771.15 88888.00 2013-11-09 21:36:39.625 313 12634.30 266.40 54771.12 88888.00 2013-11-09 21:36:39.750 313 12634.30 266.43 54771.18 88888.00 2013-11-09 21:36:39.875 313 12634.25 266.43 54771.18 88888.00 2013-11-09 21:36:40.000 313 12634.17 266.40 54771.18 88888.00 2013-11-09 21:36:40.125 313 12634.17 266.40 54771.18 88888.00 2013-11-09 21:36:40.250 313 12634.17 266.35 54771.18 88888.00 2013-11-09 21:36:40.375 313 12634.20 266.38 54771.20 88888.00 2013-11-09 21:36:40.500 313 12634.17 266.40 54771.18 88888.00 2013-11-09 21:36:40.625 313 12634.17 266.45 54771.20 88888.00 2013-11-09 21:36:40.750 313 12634.15 266.43 54771.18 88888.00 2013-11-09 21:36:40.875 313 12634.12 266.43 54771.18 88888.00 2013-11-09 21:36:41.000 313 12634.17 266.43 54771.20 88888.00 2013-11-09 21:36:41.125 313 12634.15 266.40 54771.20 88888.00 2013-11-09 21:36:41.250 313 12634.10 266.40 54771.20 88888.00 2013-11-09 21:36:41.375 313 12634.12 266.43 54771.20 88888.00 2013-11-09 21:36:41.500 313 12634.08 266.43 54771.22 88888.00 2013-11-09 21:36:41.625 313 12634.12 266.43 54771.22 88888.00 2013-11-09 21:36:41.750 313 12634.10 266.43 54771.22 88888.00 2013-11-09 21:36:41.875 313 12634.10 266.43 54771.22 88888.00 2013-11-09 21:36:42.000 313 12634.02 266.38 54771.20 88888.00 2013-11-09 21:36:42.125 313 12634.02 266.38 54771.22 88888.00 2013-11-09 21:36:42.250 313 12633.98 266.40 54771.22 88888.00 2013-11-09 21:36:42.375 313 12633.95 266.40 54771.20 88888.00 2013-11-09 21:36:42.500 313 12633.92 266.40 54771.20 88888.00 2013-11-09 21:36:42.625 313 12633.95 266.40 54771.22 88888.00 2013-11-09 21:36:42.750 313 12633.92 266.43 54771.22 88888.00 2013-11-09 21:36:42.875 313 12633.90 266.43 54771.22 88888.00 2013-11-09 21:36:43.000 313 12633.85 266.43 54771.22 88888.00 2013-11-09 21:36:43.125 313 12633.88 266.45 54771.22 88888.00 2013-11-09 21:36:43.250 313 12633.88 266.43 54771.22 88888.00 2013-11-09 21:36:43.375 313 12633.90 266.43 54771.25 88888.00 2013-11-09 21:36:43.500 313 12633.88 266.43 54771.28 88888.00 2013-11-09 21:36:43.625 313 12633.88 266.43 54771.28 88888.00 2013-11-09 21:36:43.750 313 12633.90 266.43 54771.28 88888.00 2013-11-09 21:36:43.875 313 12633.83 266.43 54771.28 88888.00 2013-11-09 21:36:44.000 313 12633.83 266.45 54771.28 88888.00 2013-11-09 21:36:44.125 313 12633.88 266.48 54771.30 88888.00 2013-11-09 21:36:44.250 313 12633.85 266.50 54771.32 88888.00 2013-11-09 21:36:44.375 313 12633.85 266.52 54771.28 88888.00 2013-11-09 21:36:44.500 313 12633.83 266.48 54771.30 88888.00 2013-11-09 21:36:44.625 313 12633.85 266.50 54771.30 88888.00 2013-11-09 21:36:44.750 313 12633.83 266.48 54771.32 88888.00 2013-11-09 21:36:44.875 313 12633.80 266.50 54771.30 88888.00 2013-11-09 21:36:45.000 313 12633.80 266.50 54771.30 88888.00 2013-11-09 21:36:45.125 313 12633.83 266.52 54771.32 88888.00 2013-11-09 21:36:45.250 313 12633.88 266.52 54771.30 88888.00 2013-11-09 21:36:45.375 313 12633.92 266.55 54771.30 88888.00 2013-11-09 21:36:45.500 313 12633.88 266.57 54771.32 88888.00 2013-11-09 21:36:45.625 313 12633.85 266.55 54771.35 88888.00 2013-11-09 21:36:45.750 313 12633.83 266.52 54771.35 88888.00 2013-11-09 21:36:45.875 313 12633.80 266.52 54771.32 88888.00 2013-11-09 21:36:46.000 313 12633.77 266.52 54771.32 88888.00 2013-11-09 21:36:46.125 313 12633.80 266.55 54771.35 88888.00 2013-11-09 21:36:46.250 313 12633.83 266.55 54771.35 88888.00 2013-11-09 21:36:46.375 313 12633.77 266.55 54771.35 88888.00 2013-11-09 21:36:46.500 313 12633.77 266.55 54771.35 88888.00 2013-11-09 21:36:46.625 313 12633.85 266.57 54771.35 88888.00 2013-11-09 21:36:46.750 313 12633.80 266.57 54771.38 88888.00 2013-11-09 21:36:46.875 313 12633.75 266.57 54771.32 88888.00 2013-11-09 21:36:47.000 313 12633.75 266.60 54771.30 88888.00 2013-11-09 21:36:47.125 313 12633.85 266.62 54771.32 88888.00 2013-11-09 21:36:47.250 313 12633.85 266.65 54771.35 88888.00 2013-11-09 21:36:47.375 313 12633.80 266.65 54771.35 88888.00 2013-11-09 21:36:47.500 313 12633.73 266.62 54771.35 88888.00 2013-11-09 21:36:47.625 313 12633.73 266.62 54771.38 88888.00 2013-11-09 21:36:47.750 313 12633.73 266.60 54771.32 88888.00 2013-11-09 21:36:47.875 313 12633.80 266.62 54771.35 88888.00 2013-11-09 21:36:48.000 313 12633.92 266.60 54771.32 88888.00 2013-11-09 21:36:48.125 313 12633.88 266.57 54771.35 88888.00 2013-11-09 21:36:48.250 313 12633.77 266.60 54771.38 88888.00 2013-11-09 21:36:48.375 313 12633.80 266.65 54771.38 88888.00 2013-11-09 21:36:48.500 313 12633.77 266.68 54771.38 88888.00 2013-11-09 21:36:48.625 313 12633.75 266.65 54771.35 88888.00 2013-11-09 21:36:48.750 313 12633.77 266.68 54771.35 88888.00 2013-11-09 21:36:48.875 313 12633.77 266.68 54771.35 88888.00 2013-11-09 21:36:49.000 313 12633.77 266.70 54771.32 88888.00 2013-11-09 21:36:49.125 313 12633.77 266.73 54771.38 88888.00 2013-11-09 21:36:49.250 313 12633.75 266.70 54771.35 88888.00 2013-11-09 21:36:49.375 313 12633.77 266.73 54771.32 88888.00 2013-11-09 21:36:49.500 313 12633.75 266.70 54771.32 88888.00 2013-11-09 21:36:49.625 313 12633.75 266.70 54771.35 88888.00 2013-11-09 21:36:49.750 313 12633.75 266.73 54771.35 88888.00 2013-11-09 21:36:49.875 313 12633.73 266.73 54771.32 88888.00 2013-11-09 21:36:50.000 313 12633.73 266.73 54771.32 88888.00 2013-11-09 21:36:50.125 313 12633.75 266.75 54771.35 88888.00 2013-11-09 21:36:50.250 313 12633.75 266.73 54771.35 88888.00 2013-11-09 21:36:50.375 313 12633.83 266.73 54771.32 88888.00 2013-11-09 21:36:50.500 313 12633.83 266.75 54771.32 88888.00 2013-11-09 21:36:50.625 313 12633.85 266.77 54771.32 88888.00 2013-11-09 21:36:50.750 313 12633.80 266.77 54771.35 88888.00 2013-11-09 21:36:50.875 313 12633.83 266.77 54771.35 88888.00 2013-11-09 21:36:51.000 313 12633.83 266.80 54771.35 88888.00 2013-11-09 21:36:51.125 313 12633.77 266.82 54771.38 88888.00 2013-11-09 21:36:51.250 313 12633.77 266.80 54771.32 88888.00 2013-11-09 21:36:51.375 313 12633.80 266.77 54771.32 88888.00 2013-11-09 21:36:51.500 313 12633.85 266.77 54771.32 88888.00 2013-11-09 21:36:51.625 313 12633.85 266.80 54771.32 88888.00 2013-11-09 21:36:51.750 313 12633.80 266.82 54771.35 88888.00 2013-11-09 21:36:51.875 313 12633.85 266.82 54771.38 88888.00 2013-11-09 21:36:52.000 313 12633.90 266.85 54771.38 88888.00 2013-11-09 21:36:52.125 313 12633.88 266.90 54771.38 88888.00 2013-11-09 21:36:52.250 313 12633.85 266.88 54771.38 88888.00 2013-11-09 21:36:52.375 313 12633.80 266.88 54771.38 88888.00 2013-11-09 21:36:52.500 313 12633.80 266.90 54771.35 88888.00 2013-11-09 21:36:52.625 313 12633.83 266.90 54771.35 88888.00 2013-11-09 21:36:52.750 313 12633.83 266.93 54771.35 88888.00 2013-11-09 21:36:52.875 313 12633.83 266.93 54771.38 88888.00 2013-11-09 21:36:53.000 313 12633.80 266.90 54771.35 88888.00 2013-11-09 21:36:53.125 313 12633.80 266.93 54771.35 88888.00 2013-11-09 21:36:53.250 313 12633.80 266.93 54771.35 88888.00 2013-11-09 21:36:53.375 313 12633.80 266.95 54771.38 88888.00 2013-11-09 21:36:53.500 313 12633.73 266.95 54771.35 88888.00 2013-11-09 21:36:53.625 313 12633.70 266.95 54771.35 88888.00 2013-11-09 21:36:53.750 313 12633.70 266.95 54771.35 88888.00 2013-11-09 21:36:53.875 313 12633.73 266.95 54771.38 88888.00 2013-11-09 21:36:54.000 313 12633.77 266.93 54771.38 88888.00 2013-11-09 21:36:54.125 313 12633.80 266.93 54771.38 88888.00 2013-11-09 21:36:54.250 313 12633.77 266.95 54771.38 88888.00 2013-11-09 21:36:54.375 313 12633.80 266.98 54771.38 88888.00 2013-11-09 21:36:54.500 313 12633.80 267.00 54771.38 88888.00 2013-11-09 21:36:54.625 313 12633.80 267.00 54771.38 88888.00 2013-11-09 21:36:54.750 313 12633.80 266.98 54771.38 88888.00 2013-11-09 21:36:54.875 313 12633.75 266.98 54771.38 88888.00 2013-11-09 21:36:55.000 313 12633.73 267.00 54771.35 88888.00 2013-11-09 21:36:55.125 313 12633.75 267.05 54771.40 88888.00 2013-11-09 21:36:55.250 313 12633.77 267.05 54771.40 88888.00 2013-11-09 21:36:55.375 313 12633.75 267.02 54771.43 88888.00 2013-11-09 21:36:55.500 313 12633.80 267.00 54771.40 88888.00 2013-11-09 21:36:55.625 313 12633.83 267.05 54771.43 88888.00 2013-11-09 21:36:55.750 313 12633.77 267.05 54771.43 88888.00 2013-11-09 21:36:55.875 313 12633.75 267.02 54771.43 88888.00 2013-11-09 21:36:56.000 313 12633.75 267.05 54771.38 88888.00 2013-11-09 21:36:56.125 313 12633.77 267.05 54771.40 88888.00 2013-11-09 21:36:56.250 313 12633.75 267.05 54771.43 88888.00 2013-11-09 21:36:56.375 313 12633.70 267.10 54771.43 88888.00 2013-11-09 21:36:56.500 313 12633.70 267.12 54771.45 88888.00 2013-11-09 21:36:56.625 313 12633.75 267.10 54771.45 88888.00 2013-11-09 21:36:56.750 313 12633.77 267.10 54771.43 88888.00 2013-11-09 21:36:56.875 313 12633.80 267.05 54771.43 88888.00 2013-11-09 21:36:57.000 313 12633.73 267.05 54771.43 88888.00 2013-11-09 21:36:57.125 313 12633.67 267.12 54771.43 88888.00 2013-11-09 21:36:57.250 313 12633.67 267.12 54771.43 88888.00 2013-11-09 21:36:57.375 313 12633.65 267.12 54771.43 88888.00 2013-11-09 21:36:57.500 313 12633.65 267.15 54771.43 88888.00 2013-11-09 21:36:57.625 313 12633.67 267.15 54771.43 88888.00 2013-11-09 21:36:57.750 313 12633.70 267.15 54771.43 88888.00 2013-11-09 21:36:57.875 313 12633.67 267.15 54771.45 88888.00 2013-11-09 21:36:58.000 313 12633.67 267.15 54771.45 88888.00 2013-11-09 21:36:58.125 313 12633.67 267.12 54771.45 88888.00 2013-11-09 21:36:58.250 313 12633.60 267.12 54771.45 88888.00 2013-11-09 21:36:58.375 313 12633.58 267.15 54771.45 88888.00 2013-11-09 21:36:58.500 313 12633.58 267.20 54771.45 88888.00 2013-11-09 21:36:58.625 313 12633.60 267.20 54771.50 88888.00 2013-11-09 21:36:58.750 313 12633.65 267.18 54771.47 88888.00 2013-11-09 21:36:58.875 313 12633.67 267.18 54771.45 88888.00 2013-11-09 21:36:59.000 313 12633.62 267.20 54771.45 88888.00 2013-11-09 21:36:59.125 313 12633.58 267.18 54771.50 88888.00 2013-11-09 21:36:59.250 313 12633.52 267.20 54771.47 88888.00 2013-11-09 21:36:59.375 313 12633.50 267.20 54771.50 88888.00 2013-11-09 21:36:59.500 313 12633.48 267.20 54771.47 88888.00 2013-11-09 21:36:59.625 313 12633.45 267.23 54771.47 88888.00 2013-11-09 21:36:59.750 313 12633.48 267.23 54771.47 88888.00 2013-11-09 21:36:59.875 313 12633.50 267.25 54771.47 88888.00 2013-11-09 21:37:00.000 313 12633.48 267.23 54771.47 88888.00 2013-11-09 21:37:00.125 313 12633.42 267.23 54771.45 88888.00 2013-11-09 21:37:00.250 313 12633.42 267.23 54771.45 88888.00 2013-11-09 21:37:00.375 313 12633.52 267.23 54771.45 88888.00 2013-11-09 21:37:00.500 313 12633.60 267.23 54771.50 88888.00 2013-11-09 21:37:00.625 313 12633.60 267.25 54771.50 88888.00 2013-11-09 21:37:00.750 313 12633.58 267.27 54771.53 88888.00 2013-11-09 21:37:00.875 313 12633.50 267.25 54771.50 88888.00 2013-11-09 21:37:01.000 313 12633.50 267.27 54771.50 88888.00 2013-11-09 21:37:01.125 313 12633.55 267.27 54771.55 88888.00 2013-11-09 21:37:01.250 313 12633.55 267.27 54771.53 88888.00 2013-11-09 21:37:01.375 313 12633.50 267.30 54771.55 88888.00 2013-11-09 21:37:01.500 313 12633.52 267.30 54771.53 88888.00 2013-11-09 21:37:01.625 313 12633.55 267.30 54771.53 88888.00 2013-11-09 21:37:01.750 313 12633.52 267.30 54771.50 88888.00 2013-11-09 21:37:01.875 313 12633.50 267.30 54771.53 88888.00 2013-11-09 21:37:02.000 313 12633.50 267.30 54771.50 88888.00 2013-11-09 21:37:02.125 313 12633.52 267.30 54771.53 88888.00 2013-11-09 21:37:02.250 313 12633.48 267.30 54771.55 88888.00 2013-11-09 21:37:02.375 313 12633.48 267.32 54771.55 88888.00 2013-11-09 21:37:02.500 313 12633.50 267.35 54771.55 88888.00 2013-11-09 21:37:02.625 313 12633.52 267.32 54771.55 88888.00 2013-11-09 21:37:02.750 313 12633.52 267.32 54771.53 88888.00 2013-11-09 21:37:02.875 313 12633.50 267.30 54771.53 88888.00 2013-11-09 21:37:03.000 313 12633.55 267.32 54771.53 88888.00 2013-11-09 21:37:03.125 313 12633.55 267.32 54771.50 88888.00 2013-11-09 21:37:03.250 313 12633.48 267.30 54771.50 88888.00 2013-11-09 21:37:03.375 313 12633.42 267.32 54771.55 88888.00 2013-11-09 21:37:03.500 313 12633.45 267.35 54771.55 88888.00 2013-11-09 21:37:03.625 313 12633.42 267.35 54771.55 88888.00 2013-11-09 21:37:03.750 313 12633.42 267.35 54771.53 88888.00 2013-11-09 21:37:03.875 313 12633.40 267.38 54771.50 88888.00 2013-11-09 21:37:04.000 313 12633.40 267.35 54771.53 88888.00 2013-11-09 21:37:04.125 313 12633.40 267.38 54771.55 88888.00 2013-11-09 21:37:04.250 313 12633.40 267.35 54771.57 88888.00 2013-11-09 21:37:04.375 313 12633.50 267.38 54771.57 88888.00 2013-11-09 21:37:04.500 313 12633.55 267.40 54771.55 88888.00 2013-11-09 21:37:04.625 313 12633.50 267.43 54771.57 88888.00 2013-11-09 21:37:04.750 313 12633.50 267.40 54771.57 88888.00 2013-11-09 21:37:04.875 313 12633.42 267.40 54771.57 88888.00 2013-11-09 21:37:05.000 313 12633.40 267.40 54771.55 88888.00 2013-11-09 21:37:05.125 313 12633.40 267.38 54771.57 88888.00 2013-11-09 21:37:05.250 313 12633.42 267.38 54771.60 88888.00 2013-11-09 21:37:05.375 313 12633.40 267.40 54771.55 88888.00 2013-11-09 21:37:05.500 313 12633.35 267.40 54771.55 88888.00 2013-11-09 21:37:05.625 313 12633.38 267.43 54771.57 88888.00 2013-11-09 21:37:05.750 313 12633.45 267.43 54771.55 88888.00 2013-11-09 21:37:05.875 313 12633.50 267.40 54771.55 88888.00 2013-11-09 21:37:06.000 313 12633.48 267.40 54771.55 88888.00 2013-11-09 21:37:06.125 313 12633.40 267.43 54771.57 88888.00 2013-11-09 21:37:06.250 313 12633.30 267.45 54771.57 88888.00 2013-11-09 21:37:06.375 313 12633.33 267.45 54771.57 88888.00 2013-11-09 21:37:06.500 313 12633.35 267.40 54771.53 88888.00 2013-11-09 21:37:06.625 313 12633.42 267.45 54771.57 88888.00 2013-11-09 21:37:06.750 313 12633.45 267.48 54771.60 88888.00 2013-11-09 21:37:06.875 313 12633.45 267.45 54771.57 88888.00 2013-11-09 21:37:07.000 313 12633.38 267.45 54771.53 88888.00 2013-11-09 21:37:07.125 313 12633.40 267.45 54771.55 88888.00 2013-11-09 21:37:07.250 313 12633.35 267.43 54771.57 88888.00 2013-11-09 21:37:07.375 313 12633.35 267.45 54771.55 88888.00 2013-11-09 21:37:07.500 313 12633.38 267.48 54771.55 88888.00 2013-11-09 21:37:07.625 313 12633.40 267.45 54771.57 88888.00 2013-11-09 21:37:07.750 313 12633.42 267.45 54771.60 88888.00 2013-11-09 21:37:07.875 313 12633.38 267.50 54771.57 88888.00 2013-11-09 21:37:08.000 313 12633.40 267.50 54771.55 88888.00 2013-11-09 21:37:08.125 313 12633.45 267.50 54771.57 88888.00 2013-11-09 21:37:08.250 313 12633.38 267.48 54771.60 88888.00 2013-11-09 21:37:08.375 313 12633.35 267.52 54771.60 88888.00 2013-11-09 21:37:08.500 313 12633.33 267.52 54771.60 88888.00 2013-11-09 21:37:08.625 313 12633.35 267.50 54771.60 88888.00 2013-11-09 21:37:08.750 313 12633.35 267.48 54771.57 88888.00 2013-11-09 21:37:08.875 313 12633.33 267.50 54771.55 88888.00 2013-11-09 21:37:09.000 313 12633.33 267.48 54771.57 88888.00 2013-11-09 21:37:09.125 313 12633.33 267.50 54771.57 88888.00 2013-11-09 21:37:09.250 313 12633.27 267.48 54771.57 88888.00 2013-11-09 21:37:09.375 313 12633.25 267.50 54771.60 88888.00 2013-11-09 21:37:09.500 313 12633.25 267.52 54771.62 88888.00 2013-11-09 21:37:09.625 313 12633.30 267.50 54771.65 88888.00 2013-11-09 21:37:09.750 313 12633.33 267.50 54771.62 88888.00 2013-11-09 21:37:09.875 313 12633.33 267.50 54771.62 88888.00 2013-11-09 21:37:10.000 313 12633.30 267.52 54771.57 88888.00 2013-11-09 21:37:10.125 313 12633.30 267.50 54771.55 88888.00 2013-11-09 21:37:10.250 313 12633.17 267.48 54771.60 88888.00 2013-11-09 21:37:10.375 313 12633.17 267.50 54771.60 88888.00 2013-11-09 21:37:10.500 313 12633.27 267.55 54771.60 88888.00 2013-11-09 21:37:10.625 313 12633.33 267.55 54771.62 88888.00 2013-11-09 21:37:10.750 313 12633.30 267.55 54771.60 88888.00 2013-11-09 21:37:10.875 313 12633.25 267.52 54771.62 88888.00 2013-11-09 21:37:11.000 313 12633.27 267.52 54771.65 88888.00 2013-11-09 21:37:11.125 313 12633.30 267.55 54771.65 88888.00 2013-11-09 21:37:11.250 313 12633.25 267.55 54771.65 88888.00 2013-11-09 21:37:11.375 313 12633.27 267.57 54771.68 88888.00 2013-11-09 21:37:11.500 313 12633.20 267.57 54771.65 88888.00 2013-11-09 21:37:11.625 313 12633.12 267.55 54771.65 88888.00 2013-11-09 21:37:11.750 313 12633.08 267.55 54771.65 88888.00 2013-11-09 21:37:11.875 313 12633.05 267.55 54771.65 88888.00 2013-11-09 21:37:12.000 313 12633.08 267.52 54771.62 88888.00 2013-11-09 21:37:12.125 313 12633.05 267.55 54771.65 88888.00 2013-11-09 21:37:12.250 313 12633.00 267.52 54771.68 88888.00 2013-11-09 21:37:12.375 313 12633.02 267.55 54771.68 88888.00 2013-11-09 21:37:12.500 313 12633.10 267.57 54771.68 88888.00 2013-11-09 21:37:12.625 313 12633.10 267.55 54771.68 88888.00 2013-11-09 21:37:12.750 313 12633.00 267.55 54771.65 88888.00 2013-11-09 21:37:12.875 313 12632.88 267.55 54771.65 88888.00 2013-11-09 21:37:13.000 313 12632.85 267.52 54771.62 88888.00 2013-11-09 21:37:13.125 313 12632.92 267.52 54771.68 88888.00 2013-11-09 21:37:13.250 313 12632.92 267.55 54771.68 88888.00 2013-11-09 21:37:13.375 313 12632.92 267.57 54771.65 88888.00 2013-11-09 21:37:13.500 313 12632.95 267.57 54771.68 88888.00 2013-11-09 21:37:13.625 313 12632.95 267.60 54771.68 88888.00 2013-11-09 21:37:13.750 313 12632.88 267.57 54771.70 88888.00 2013-11-09 21:37:13.875 313 12632.88 267.57 54771.68 88888.00 2013-11-09 21:37:14.000 313 12632.92 267.57 54771.68 88888.00 2013-11-09 21:37:14.125 313 12632.95 267.57 54771.68 88888.00 2013-11-09 21:37:14.250 313 12632.95 267.57 54771.68 88888.00 2013-11-09 21:37:14.375 313 12632.92 267.60 54771.68 88888.00 2013-11-09 21:37:14.500 313 12632.90 267.57 54771.68 88888.00 2013-11-09 21:37:14.625 313 12632.92 267.57 54771.70 88888.00 2013-11-09 21:37:14.750 313 12632.90 267.55 54771.68 88888.00 2013-11-09 21:37:14.875 313 12632.92 267.55 54771.68 88888.00 2013-11-09 21:37:15.000 313 12632.90 267.55 54771.68 88888.00 2013-11-09 21:37:15.125 313 12632.90 267.57 54771.70 88888.00 2013-11-09 21:37:15.250 313 12632.92 267.55 54771.72 88888.00 2013-11-09 21:37:15.375 313 12632.92 267.55 54771.72 88888.00 2013-11-09 21:37:15.500 313 12632.90 267.55 54771.70 88888.00 2013-11-09 21:37:15.625 313 12632.85 267.57 54771.68 88888.00 2013-11-09 21:37:15.750 313 12632.85 267.57 54771.72 88888.00 2013-11-09 21:37:15.875 313 12632.88 267.57 54771.72 88888.00 2013-11-09 21:37:16.000 313 12632.88 267.57 54771.70 88888.00 2013-11-09 21:37:16.125 313 12632.85 267.57 54771.70 88888.00 2013-11-09 21:37:16.250 313 12632.80 267.57 54771.72 88888.00 2013-11-09 21:37:16.375 313 12632.80 267.57 54771.70 88888.00 2013-11-09 21:37:16.500 313 12632.83 267.57 54771.70 88888.00 2013-11-09 21:37:16.625 313 12632.83 267.57 54771.70 88888.00 2013-11-09 21:37:16.750 313 12632.77 267.57 54771.72 88888.00 2013-11-09 21:37:16.875 313 12632.77 267.57 54771.72 88888.00 2013-11-09 21:37:17.000 313 12632.80 267.62 54771.72 88888.00 2013-11-09 21:37:17.125 313 12632.77 267.62 54771.75 88888.00 2013-11-09 21:37:17.250 313 12632.73 267.60 54771.75 88888.00 2013-11-09 21:37:17.375 313 12632.80 267.60 54771.75 88888.00 2013-11-09 21:37:17.500 313 12632.80 267.60 54771.75 88888.00 2013-11-09 21:37:17.625 313 12632.83 267.60 54771.72 88888.00 2013-11-09 21:37:17.750 313 12632.77 267.60 54771.70 88888.00 2013-11-09 21:37:17.875 313 12632.75 267.57 54771.75 88888.00 2013-11-09 21:37:18.000 313 12632.75 267.60 54771.75 88888.00 2013-11-09 21:37:18.125 313 12632.75 267.60 54771.75 88888.00 2013-11-09 21:37:18.250 313 12632.73 267.57 54771.75 88888.00 2013-11-09 21:37:18.375 313 12632.70 267.55 54771.72 88888.00 2013-11-09 21:37:18.500 313 12632.60 267.57 54771.72 88888.00 2013-11-09 21:37:18.625 313 12632.62 267.62 54771.78 88888.00 2013-11-09 21:37:18.750 313 12632.67 267.62 54771.78 88888.00 2013-11-09 21:37:18.875 313 12632.73 267.65 54771.78 88888.00 2013-11-09 21:37:19.000 313 12632.65 267.60 54771.72 88888.00 2013-11-09 21:37:19.125 313 12632.55 267.57 54771.72 88888.00 2013-11-09 21:37:19.250 313 12632.55 267.60 54771.75 88888.00 2013-11-09 21:37:19.375 313 12632.60 267.60 54771.75 88888.00 2013-11-09 21:37:19.500 313 12632.58 267.62 54771.75 88888.00 2013-11-09 21:37:19.625 313 12632.60 267.62 54771.75 88888.00 2013-11-09 21:37:19.750 313 12632.67 267.62 54771.75 88888.00 2013-11-09 21:37:19.875 313 12632.67 267.62 54771.72 88888.00 2013-11-09 21:37:20.000 313 12632.70 267.65 54771.70 88888.00 2013-11-09 21:37:20.125 313 12632.75 267.68 54771.75 88888.00 2013-11-09 21:37:20.250 313 12632.73 267.65 54771.72 88888.00 2013-11-09 21:37:20.375 313 12632.67 267.68 54771.72 88888.00 2013-11-09 21:37:20.500 313 12632.70 267.68 54771.75 88888.00 2013-11-09 21:37:20.625 313 12632.67 267.62 54771.75 88888.00 2013-11-09 21:37:20.750 313 12632.62 267.62 54771.75 88888.00 2013-11-09 21:37:20.875 313 12632.62 267.65 54771.75 88888.00 2013-11-09 21:37:21.000 313 12632.60 267.65 54771.72 88888.00 2013-11-09 21:37:21.125 313 12632.58 267.68 54771.68 88888.00 2013-11-09 21:37:21.250 313 12632.50 267.68 54771.70 88888.00 2013-11-09 21:37:21.375 313 12632.55 267.65 54771.68 88888.00 2013-11-09 21:37:21.500 313 12632.52 267.68 54771.68 88888.00 2013-11-09 21:37:21.625 313 12632.50 267.70 54771.72 88888.00 2013-11-09 21:37:21.750 313 12632.48 267.73 54771.72 88888.00 2013-11-09 21:37:21.875 313 12632.52 267.73 54771.75 88888.00 2013-11-09 21:37:22.000 313 12632.55 267.73 54771.72 88888.00 2013-11-09 21:37:22.125 313 12632.50 267.70 54771.72 88888.00 2013-11-09 21:37:22.250 313 12632.38 267.65 54771.72 88888.00 2013-11-09 21:37:22.375 313 12632.38 267.68 54771.72 88888.00 2013-11-09 21:37:22.500 313 12632.45 267.70 54771.72 88888.00 2013-11-09 21:37:22.625 313 12632.48 267.70 54771.75 88888.00 2013-11-09 21:37:22.750 313 12632.42 267.70 54771.72 88888.00 2013-11-09 21:37:22.875 313 12632.42 267.70 54771.70 88888.00 2013-11-09 21:37:23.000 313 12632.48 267.73 54771.70 88888.00 2013-11-09 21:37:23.125 313 12632.48 267.73 54771.72 88888.00 2013-11-09 21:37:23.250 313 12632.48 267.75 54771.75 88888.00 2013-11-09 21:37:23.375 313 12632.42 267.75 54771.72 88888.00 2013-11-09 21:37:23.500 313 12632.45 267.70 54771.68 88888.00 2013-11-09 21:37:23.625 313 12632.45 267.70 54771.72 88888.00 2013-11-09 21:37:23.750 313 12632.45 267.68 54771.70 88888.00 2013-11-09 21:37:23.875 313 12632.45 267.73 54771.70 88888.00 2013-11-09 21:37:24.000 313 12632.50 267.70 54771.70 88888.00 2013-11-09 21:37:24.125 313 12632.50 267.73 54771.72 88888.00 2013-11-09 21:37:24.250 313 12632.42 267.75 54771.72 88888.00 2013-11-09 21:37:24.375 313 12632.40 267.77 54771.72 88888.00 2013-11-09 21:37:24.500 313 12632.38 267.77 54771.70 88888.00 2013-11-09 21:37:24.625 313 12632.40 267.77 54771.70 88888.00 2013-11-09 21:37:24.750 313 12632.40 267.77 54771.70 88888.00 2013-11-09 21:37:24.875 313 12632.35 267.75 54771.70 88888.00 2013-11-09 21:37:25.000 313 12632.33 267.75 54771.68 88888.00 2013-11-09 21:37:25.125 313 12632.33 267.80 54771.70 88888.00 2013-11-09 21:37:25.250 313 12632.38 267.80 54771.70 88888.00 2013-11-09 21:37:25.375 313 12632.33 267.80 54771.70 88888.00 2013-11-09 21:37:25.500 313 12632.27 267.82 54771.70 88888.00 2013-11-09 21:37:25.625 313 12632.25 267.80 54771.70 88888.00 2013-11-09 21:37:25.750 313 12632.23 267.77 54771.68 88888.00 2013-11-09 21:37:25.875 313 12632.27 267.77 54771.68 88888.00 2013-11-09 21:37:26.000 313 12632.33 267.80 54771.68 88888.00 2013-11-09 21:37:26.125 313 12632.27 267.77 54771.70 88888.00 2013-11-09 21:37:26.250 313 12632.23 267.80 54771.72 88888.00 2013-11-09 21:37:26.375 313 12632.23 267.80 54771.70 88888.00 2013-11-09 21:37:26.500 313 12632.27 267.82 54771.72 88888.00 2013-11-09 21:37:26.625 313 12632.33 267.82 54771.72 88888.00 2013-11-09 21:37:26.750 313 12632.30 267.85 54771.72 88888.00 2013-11-09 21:37:26.875 313 12632.30 267.85 54771.72 88888.00 2013-11-09 21:37:27.000 313 12632.35 267.88 54771.72 88888.00 2013-11-09 21:37:27.125 313 12632.38 267.88 54771.75 88888.00 2013-11-09 21:37:27.250 313 12632.35 267.88 54771.75 88888.00 2013-11-09 21:37:27.375 313 12632.35 267.85 54771.75 88888.00 2013-11-09 21:37:27.500 313 12632.33 267.85 54771.72 88888.00 2013-11-09 21:37:27.625 313 12632.33 267.88 54771.72 88888.00 2013-11-09 21:37:27.750 313 12632.27 267.90 54771.70 88888.00 2013-11-09 21:37:27.875 313 12632.30 267.90 54771.70 88888.00 2013-11-09 21:37:28.000 313 12632.27 267.88 54771.70 88888.00 2013-11-09 21:37:28.125 313 12632.25 267.90 54771.72 88888.00 2013-11-09 21:37:28.250 313 12632.17 267.85 54771.75 88888.00 2013-11-09 21:37:28.375 313 12632.20 267.85 54771.75 88888.00 2013-11-09 21:37:28.500 313 12632.20 267.88 54771.75 88888.00 2013-11-09 21:37:28.625 313 12632.10 267.88 54771.75 88888.00 2013-11-09 21:37:28.750 313 12632.08 267.90 54771.72 88888.00 2013-11-09 21:37:28.875 313 12632.17 267.93 54771.72 88888.00 2013-11-09 21:37:29.000 313 12632.23 267.90 54771.75 88888.00 2013-11-09 21:37:29.125 313 12632.15 267.88 54771.75 88888.00 2013-11-09 21:37:29.250 313 12632.08 267.88 54771.78 88888.00 2013-11-09 21:37:29.375 313 12632.08 267.93 54771.78 88888.00 2013-11-09 21:37:29.500 313 12632.05 267.93 54771.78 88888.00 2013-11-09 21:37:29.625 313 12632.08 267.95 54771.75 88888.00 2013-11-09 21:37:29.750 313 12632.08 267.93 54771.78 88888.00 2013-11-09 21:37:29.875 313 12632.08 267.95 54771.78 88888.00 2013-11-09 21:37:30.000 313 12632.08 267.95 54771.78 88888.00 2013-11-09 21:37:30.125 313 12632.08 267.93 54771.78 88888.00 2013-11-09 21:37:30.250 313 12632.12 267.93 54771.75 88888.00 2013-11-09 21:37:30.375 313 12632.15 267.95 54771.75 88888.00 2013-11-09 21:37:30.500 313 12632.12 267.95 54771.75 88888.00 2013-11-09 21:37:30.625 313 12632.15 267.90 54771.75 88888.00 2013-11-09 21:37:30.750 313 12632.17 267.90 54771.78 88888.00 2013-11-09 21:37:30.875 313 12632.12 267.95 54771.78 88888.00 2013-11-09 21:37:31.000 313 12632.08 267.95 54771.75 88888.00 2013-11-09 21:37:31.125 313 12632.05 267.93 54771.75 88888.00 2013-11-09 21:37:31.250 313 12632.00 267.90 54771.78 88888.00 2013-11-09 21:37:31.375 313 12631.95 267.93 54771.75 88888.00 2013-11-09 21:37:31.500 313 12631.98 267.95 54771.78 88888.00 2013-11-09 21:37:31.625 313 12632.00 267.98 54771.78 88888.00 2013-11-09 21:37:31.750 313 12631.98 267.98 54771.78 88888.00 2013-11-09 21:37:31.875 313 12631.98 268.00 54771.78 88888.00 2013-11-09 21:37:32.000 313 12632.00 267.98 54771.75 88888.00 2013-11-09 21:37:32.125 313 12631.98 267.95 54771.75 88888.00 2013-11-09 21:37:32.250 313 12631.95 267.95 54771.75 88888.00 2013-11-09 21:37:32.375 313 12631.95 267.98 54771.72 88888.00 2013-11-09 21:37:32.500 313 12631.95 267.95 54771.72 88888.00 2013-11-09 21:37:32.625 313 12631.88 268.00 54771.78 88888.00 2013-11-09 21:37:32.750 313 12631.83 267.98 54771.78 88888.00 2013-11-09 21:37:32.875 313 12631.85 267.95 54771.75 88888.00 2013-11-09 21:37:33.000 313 12631.85 267.98 54771.72 88888.00 2013-11-09 21:37:33.125 313 12631.83 267.98 54771.75 88888.00 2013-11-09 21:37:33.250 313 12631.85 268.00 54771.75 88888.00 2013-11-09 21:37:33.375 313 12631.85 268.00 54771.78 88888.00 2013-11-09 21:37:33.500 313 12631.77 268.00 54771.78 88888.00 2013-11-09 21:37:33.625 313 12631.75 268.00 54771.78 88888.00 2013-11-09 21:37:33.750 313 12631.75 268.00 54771.75 88888.00 2013-11-09 21:37:33.875 313 12631.80 268.00 54771.75 88888.00 2013-11-09 21:37:34.000 313 12631.77 268.00 54771.75 88888.00 2013-11-09 21:37:34.125 313 12631.77 268.00 54771.78 88888.00 2013-11-09 21:37:34.250 313 12631.77 268.02 54771.80 88888.00 2013-11-09 21:37:34.375 313 12631.83 268.05 54771.80 88888.00 2013-11-09 21:37:34.500 313 12631.80 268.02 54771.80 88888.00 2013-11-09 21:37:34.625 313 12631.80 268.02 54771.75 88888.00 2013-11-09 21:37:34.750 313 12631.75 268.02 54771.75 88888.00 2013-11-09 21:37:34.875 313 12631.75 268.05 54771.75 88888.00 2013-11-09 21:37:35.000 313 12631.73 268.02 54771.78 88888.00 2013-11-09 21:37:35.125 313 12631.70 268.05 54771.80 88888.00 2013-11-09 21:37:35.250 313 12631.67 268.05 54771.80 88888.00 2013-11-09 21:37:35.375 313 12631.67 268.05 54771.78 88888.00 2013-11-09 21:37:35.500 313 12631.60 268.05 54771.75 88888.00 2013-11-09 21:37:35.625 313 12631.58 268.02 54771.78 88888.00 2013-11-09 21:37:35.750 313 12631.62 268.02 54771.80 88888.00 2013-11-09 21:37:35.875 313 12631.67 268.07 54771.80 88888.00 2013-11-09 21:37:36.000 313 12631.67 268.05 54771.78 88888.00 2013-11-09 21:37:36.125 313 12631.60 268.02 54771.78 88888.00 2013-11-09 21:37:36.250 313 12631.55 268.05 54771.80 88888.00 2013-11-09 21:37:36.375 313 12631.65 268.07 54771.82 88888.00 2013-11-09 21:37:36.500 313 12631.62 268.07 54771.78 88888.00 2013-11-09 21:37:36.625 313 12631.60 268.07 54771.80 88888.00 2013-11-09 21:37:36.750 313 12631.58 268.10 54771.80 88888.00 2013-11-09 21:37:36.875 313 12631.55 268.07 54771.80 88888.00 2013-11-09 21:37:37.000 313 12631.58 268.07 54771.80 88888.00 2013-11-09 21:37:37.125 313 12631.60 268.07 54771.85 88888.00 2013-11-09 21:37:37.250 313 12631.58 268.10 54771.82 88888.00 2013-11-09 21:37:37.375 313 12631.60 268.10 54771.82 88888.00 2013-11-09 21:37:37.500 313 12631.52 268.07 54771.82 88888.00 2013-11-09 21:37:37.625 313 12631.42 268.12 54771.80 88888.00 2013-11-09 21:37:37.750 313 12631.40 268.15 54771.82 88888.00 2013-11-09 21:37:37.875 313 12631.42 268.15 54771.80 88888.00 2013-11-09 21:37:38.000 313 12631.45 268.12 54771.80 88888.00 2013-11-09 21:37:38.125 313 12631.48 268.12 54771.82 88888.00 2013-11-09 21:37:38.250 313 12631.52 268.12 54771.85 88888.00 2013-11-09 21:37:38.375 313 12631.50 268.15 54771.82 88888.00 2013-11-09 21:37:38.500 313 12631.48 268.12 54771.82 88888.00 2013-11-09 21:37:38.625 313 12631.42 268.10 54771.80 88888.00 2013-11-09 21:37:38.750 313 12631.48 268.10 54771.80 88888.00 2013-11-09 21:37:38.875 313 12631.52 268.10 54771.80 88888.00 2013-11-09 21:37:39.000 313 12631.45 268.12 54771.80 88888.00 2013-11-09 21:37:39.125 313 12631.40 268.12 54771.82 88888.00 2013-11-09 21:37:39.250 313 12631.40 268.15 54771.85 88888.00 2013-11-09 21:37:39.375 313 12631.50 268.12 54771.82 88888.00 2013-11-09 21:37:39.500 313 12631.42 268.12 54771.82 88888.00 2013-11-09 21:37:39.625 313 12631.35 268.12 54771.82 88888.00 2013-11-09 21:37:39.750 313 12631.33 268.12 54771.85 88888.00 2013-11-09 21:37:39.875 313 12631.35 268.12 54771.82 88888.00 2013-11-09 21:37:40.000 313 12631.30 268.15 54771.82 88888.00 2013-11-09 21:37:40.125 313 12631.27 268.12 54771.82 88888.00 2013-11-09 21:37:40.250 313 12631.27 268.12 54771.88 88888.00 2013-11-09 21:37:40.375 313 12631.33 268.18 54771.85 88888.00 2013-11-09 21:37:40.500 313 12631.25 268.18 54771.85 88888.00 2013-11-09 21:37:40.625 313 12631.25 268.18 54771.82 88888.00 2013-11-09 21:37:40.750 313 12631.25 268.20 54771.82 88888.00 2013-11-09 21:37:40.875 313 12631.25 268.23 54771.85 88888.00 2013-11-09 21:37:41.000 313 12631.23 268.20 54771.85 88888.00 2013-11-09 21:37:41.125 313 12631.25 268.20 54771.88 88888.00 2013-11-09 21:37:41.250 313 12631.25 268.23 54771.88 88888.00 2013-11-09 21:37:41.375 313 12631.30 268.23 54771.88 88888.00 2013-11-09 21:37:41.500 313 12631.27 268.18 54771.85 88888.00 2013-11-09 21:37:41.625 313 12631.30 268.18 54771.88 88888.00 2013-11-09 21:37:41.750 313 12631.27 268.20 54771.85 88888.00 2013-11-09 21:37:41.875 313 12631.25 268.20 54771.82 88888.00 2013-11-09 21:37:42.000 313 12631.25 268.20 54771.80 88888.00 2013-11-09 21:37:42.125 313 12631.23 268.20 54771.85 88888.00 2013-11-09 21:37:42.250 313 12631.23 268.15 54771.82 88888.00 2013-11-09 21:37:42.375 313 12631.20 268.15 54771.85 88888.00 2013-11-09 21:37:42.500 313 12631.20 268.18 54771.82 88888.00 2013-11-09 21:37:42.625 313 12631.20 268.23 54771.82 88888.00 2013-11-09 21:37:42.750 313 12631.23 268.23 54771.82 88888.00 2013-11-09 21:37:42.875 313 12631.20 268.18 54771.85 88888.00 2013-11-09 21:37:43.000 313 12631.20 268.18 54771.80 88888.00 2013-11-09 21:37:43.125 313 12631.25 268.20 54771.82 88888.00 2013-11-09 21:37:43.250 313 12631.23 268.20 54771.85 88888.00 2013-11-09 21:37:43.375 313 12631.17 268.20 54771.85 88888.00 2013-11-09 21:37:43.500 313 12631.12 268.20 54771.85 88888.00 2013-11-09 21:37:43.625 313 12631.15 268.18 54771.85 88888.00 2013-11-09 21:37:43.750 313 12631.10 268.20 54771.85 88888.00 2013-11-09 21:37:43.875 313 12631.10 268.20 54771.85 88888.00 2013-11-09 21:37:44.000 313 12631.10 268.23 54771.82 88888.00 2013-11-09 21:37:44.125 313 12631.10 268.18 54771.82 88888.00 2013-11-09 21:37:44.250 313 12631.10 268.15 54771.82 88888.00 2013-11-09 21:37:44.375 313 12631.17 268.15 54771.88 88888.00 2013-11-09 21:37:44.500 313 12631.23 268.18 54771.90 88888.00 2013-11-09 21:37:44.625 313 12631.20 268.15 54771.90 88888.00 2013-11-09 21:37:44.750 313 12631.17 268.18 54771.90 88888.00 2013-11-09 21:37:44.875 313 12631.10 268.23 54771.88 88888.00 2013-11-09 21:37:45.000 313 12631.08 268.23 54771.82 88888.00 2013-11-09 21:37:45.125 313 12631.08 268.20 54771.82 88888.00 2013-11-09 21:37:45.250 313 12631.12 268.20 54771.85 88888.00 2013-11-09 21:37:45.375 313 12631.17 268.20 54771.88 88888.00 2013-11-09 21:37:45.500 313 12631.15 268.20 54771.88 88888.00 2013-11-09 21:37:45.625 313 12631.10 268.18 54771.88 88888.00 2013-11-09 21:37:45.750 313 12631.12 268.18 54771.82 88888.00 2013-11-09 21:37:45.875 313 12631.15 268.20 54771.82 88888.00 2013-11-09 21:37:46.000 313 12631.12 268.20 54771.85 88888.00 2013-11-09 21:37:46.125 313 12631.08 268.18 54771.82 88888.00 2013-11-09 21:37:46.250 313 12631.02 268.18 54771.85 88888.00 2013-11-09 21:37:46.375 313 12631.08 268.18 54771.85 88888.00 2013-11-09 21:37:46.500 313 12631.08 268.20 54771.85 88888.00 2013-11-09 21:37:46.625 313 12631.02 268.18 54771.85 88888.00 2013-11-09 21:37:46.750 313 12631.05 268.15 54771.82 88888.00 2013-11-09 21:37:46.875 313 12630.95 268.12 54771.85 88888.00 2013-11-09 21:37:47.000 313 12630.95 268.15 54771.82 88888.00 2013-11-09 21:37:47.125 313 12630.98 268.20 54771.85 88888.00 2013-11-09 21:37:47.250 313 12631.00 268.18 54771.82 88888.00 2013-11-09 21:37:47.375 313 12631.08 268.18 54771.82 88888.00 2013-11-09 21:37:47.500 313 12631.02 268.18 54771.82 88888.00 2013-11-09 21:37:47.625 313 12630.92 268.20 54771.82 88888.00 2013-11-09 21:37:47.750 313 12630.90 268.18 54771.82 88888.00 2013-11-09 21:37:47.875 313 12630.88 268.18 54771.80 88888.00 2013-11-09 21:37:48.000 313 12630.90 268.18 54771.82 88888.00 2013-11-09 21:37:48.125 313 12630.95 268.15 54771.85 88888.00 2013-11-09 21:37:48.250 313 12630.95 268.15 54771.82 88888.00 2013-11-09 21:37:48.375 313 12630.95 268.18 54771.82 88888.00 2013-11-09 21:37:48.500 313 12630.92 268.18 54771.82 88888.00 2013-11-09 21:37:48.625 313 12630.92 268.18 54771.85 88888.00 2013-11-09 21:37:48.750 313 12631.00 268.18 54771.82 88888.00 2013-11-09 21:37:48.875 313 12630.98 268.12 54771.82 88888.00 2013-11-09 21:37:49.000 313 12630.98 268.12 54771.82 88888.00 2013-11-09 21:37:49.125 313 12630.95 268.15 54771.82 88888.00 2013-11-09 21:37:49.250 313 12630.92 268.18 54771.82 88888.00 2013-11-09 21:37:49.375 313 12630.88 268.15 54771.80 88888.00 2013-11-09 21:37:49.500 313 12630.85 268.15 54771.82 88888.00 2013-11-09 21:37:49.625 313 12630.92 268.15 54771.82 88888.00 2013-11-09 21:37:49.750 313 12630.92 268.18 54771.82 88888.00 2013-11-09 21:37:49.875 313 12630.92 268.15 54771.80 88888.00 2013-11-09 21:37:50.000 313 12630.92 268.15 54771.80 88888.00 2013-11-09 21:37:50.125 313 12630.95 268.15 54771.80 88888.00 2013-11-09 21:37:50.250 313 12630.92 268.12 54771.80 88888.00 2013-11-09 21:37:50.375 313 12630.92 268.12 54771.80 88888.00 2013-11-09 21:37:50.500 313 12630.85 268.12 54771.82 88888.00 2013-11-09 21:37:50.625 313 12630.75 268.12 54771.82 88888.00 2013-11-09 21:37:50.750 313 12630.77 268.12 54771.80 88888.00 2013-11-09 21:37:50.875 313 12630.88 268.12 54771.78 88888.00 2013-11-09 21:37:51.000 313 12630.88 268.12 54771.80 88888.00 2013-11-09 21:37:51.125 313 12630.83 268.12 54771.80 88888.00 2013-11-09 21:37:51.250 313 12630.75 268.15 54771.80 88888.00 2013-11-09 21:37:51.375 313 12630.80 268.15 54771.80 88888.00 2013-11-09 21:37:51.500 313 12630.83 268.18 54771.80 88888.00 2013-11-09 21:37:51.625 313 12630.80 268.15 54771.80 88888.00 2013-11-09 21:37:51.750 313 12630.75 268.12 54771.80 88888.00 2013-11-09 21:37:51.875 313 12630.75 268.15 54771.82 88888.00 2013-11-09 21:37:52.000 313 12630.75 268.12 54771.80 88888.00 2013-11-09 21:37:52.125 313 12630.73 268.15 54771.78 88888.00 2013-11-09 21:37:52.250 313 12630.65 268.12 54771.78 88888.00 2013-11-09 21:37:52.375 313 12630.73 268.10 54771.75 88888.00 2013-11-09 21:37:52.500 313 12630.75 268.10 54771.75 88888.00 2013-11-09 21:37:52.625 313 12630.80 268.10 54771.75 88888.00 2013-11-09 21:37:52.750 313 12630.80 268.07 54771.72 88888.00 2013-11-09 21:37:52.875 313 12630.75 268.05 54771.72 88888.00 2013-11-09 21:37:53.000 313 12630.75 268.10 54771.72 88888.00 2013-11-09 21:37:53.125 313 12630.77 268.12 54771.75 88888.00 2013-11-09 21:37:53.250 313 12630.75 268.10 54771.78 88888.00 2013-11-09 21:37:53.375 313 12630.77 268.12 54771.78 88888.00 2013-11-09 21:37:53.500 313 12630.73 268.10 54771.75 88888.00 2013-11-09 21:37:53.625 313 12630.75 268.12 54771.75 88888.00 2013-11-09 21:37:53.750 313 12630.80 268.12 54771.72 88888.00 2013-11-09 21:37:53.875 313 12630.80 268.12 54771.72 88888.00 2013-11-09 21:37:54.000 313 12630.77 268.10 54771.70 88888.00 2013-11-09 21:37:54.125 313 12630.75 268.10 54771.72 88888.00 2013-11-09 21:37:54.250 313 12630.75 268.07 54771.75 88888.00 2013-11-09 21:37:54.375 313 12630.77 268.10 54771.72 88888.00 2013-11-09 21:37:54.500 313 12630.77 268.15 54771.70 88888.00 2013-11-09 21:37:54.625 313 12630.75 268.15 54771.72 88888.00 2013-11-09 21:37:54.750 313 12630.70 268.12 54771.72 88888.00 2013-11-09 21:37:54.875 313 12630.67 268.12 54771.70 88888.00 2013-11-09 21:37:55.000 313 12630.73 268.15 54771.70 88888.00 2013-11-09 21:37:55.125 313 12630.77 268.12 54771.72 88888.00 2013-11-09 21:37:55.250 313 12630.73 268.07 54771.72 88888.00 2013-11-09 21:37:55.375 313 12630.75 268.07 54771.72 88888.00 2013-11-09 21:37:55.500 313 12630.70 268.07 54771.70 88888.00 2013-11-09 21:37:55.625 313 12630.70 268.12 54771.70 88888.00 2013-11-09 21:37:55.750 313 12630.70 268.10 54771.70 88888.00 2013-11-09 21:37:55.875 313 12630.70 268.10 54771.70 88888.00 2013-11-09 21:37:56.000 313 12630.77 268.12 54771.70 88888.00 2013-11-09 21:37:56.125 313 12630.75 268.10 54771.70 88888.00 2013-11-09 21:37:56.250 313 12630.70 268.05 54771.65 88888.00 2013-11-09 21:37:56.375 313 12630.67 268.05 54771.68 88888.00 2013-11-09 21:37:56.500 313 12630.73 268.07 54771.68 88888.00 2013-11-09 21:37:56.625 313 12630.80 268.10 54771.68 88888.00 2013-11-09 21:37:56.750 313 12630.80 268.10 54771.70 88888.00 2013-11-09 21:37:56.875 313 12630.70 268.10 54771.70 88888.00 2013-11-09 21:37:57.000 313 12630.65 268.07 54771.68 88888.00 2013-11-09 21:37:57.125 313 12630.65 268.07 54771.70 88888.00 2013-11-09 21:37:57.250 313 12630.67 268.10 54771.70 88888.00 2013-11-09 21:37:57.375 313 12630.70 268.12 54771.70 88888.00 2013-11-09 21:37:57.500 313 12630.70 268.10 54771.70 88888.00 2013-11-09 21:37:57.625 313 12630.70 268.10 54771.70 88888.00 2013-11-09 21:37:57.750 313 12630.70 268.10 54771.68 88888.00 2013-11-09 21:37:57.875 313 12630.67 268.07 54771.70 88888.00 2013-11-09 21:37:58.000 313 12630.62 268.05 54771.70 88888.00 2013-11-09 21:37:58.125 313 12630.62 268.10 54771.68 88888.00 2013-11-09 21:37:58.250 313 12630.62 268.07 54771.70 88888.00 2013-11-09 21:37:58.375 313 12630.67 268.10 54771.68 88888.00 2013-11-09 21:37:58.500 313 12630.70 268.12 54771.68 88888.00 2013-11-09 21:37:58.625 313 12630.67 268.10 54771.68 88888.00 2013-11-09 21:37:58.750 313 12630.58 268.10 54771.68 88888.00 2013-11-09 21:37:58.875 313 12630.60 268.07 54771.70 88888.00 2013-11-09 21:37:59.000 313 12630.62 268.07 54771.68 88888.00 2013-11-09 21:37:59.125 313 12630.62 268.10 54771.68 88888.00 2013-11-09 21:37:59.250 313 12630.62 268.10 54771.68 88888.00 2013-11-09 21:37:59.375 313 12630.62 268.10 54771.68 88888.00 2013-11-09 21:37:59.500 313 12630.60 268.07 54771.68 88888.00 2013-11-09 21:37:59.625 313 12630.60 268.07 54771.68 88888.00 2013-11-09 21:37:59.750 313 12630.60 268.10 54771.68 88888.00 2013-11-09 21:37:59.875 313 12630.60 268.10 54771.68 88888.00 2013-11-09 21:38:00.000 313 12630.58 268.07 54771.68 88888.00 2013-11-09 21:38:00.125 313 12630.60 268.07 54771.68 88888.00 2013-11-09 21:38:00.250 313 12630.60 268.02 54771.65 88888.00 2013-11-09 21:38:00.375 313 12630.58 268.05 54771.65 88888.00 2013-11-09 21:38:00.500 313 12630.55 268.02 54771.65 88888.00 2013-11-09 21:38:00.625 313 12630.58 268.05 54771.65 88888.00 2013-11-09 21:38:00.750 313 12630.62 268.05 54771.65 88888.00 2013-11-09 21:38:00.875 313 12630.58 268.07 54771.65 88888.00 2013-11-09 21:38:01.000 313 12630.58 268.07 54771.62 88888.00 2013-11-09 21:38:01.125 313 12630.60 268.07 54771.68 88888.00 2013-11-09 21:38:01.250 313 12630.65 268.07 54771.70 88888.00 2013-11-09 21:38:01.375 313 12630.58 268.07 54771.70 88888.00 2013-11-09 21:38:01.500 313 12630.55 268.05 54771.70 88888.00 2013-11-09 21:38:01.625 313 12630.55 268.07 54771.70 88888.00 2013-11-09 21:38:01.750 313 12630.55 268.07 54771.68 88888.00 2013-11-09 21:38:01.875 313 12630.58 268.02 54771.65 88888.00 2013-11-09 21:38:02.000 313 12630.55 268.02 54771.65 88888.00 2013-11-09 21:38:02.125 313 12630.48 268.05 54771.65 88888.00 2013-11-09 21:38:02.250 313 12630.45 268.02 54771.62 88888.00 2013-11-09 21:38:02.375 313 12630.52 268.05 54771.65 88888.00 2013-11-09 21:38:02.500 313 12630.58 268.05 54771.65 88888.00 2013-11-09 21:38:02.625 313 12630.55 268.02 54771.65 88888.00 2013-11-09 21:38:02.750 313 12630.55 268.05 54771.68 88888.00 2013-11-09 21:38:02.875 313 12630.52 268.02 54771.65 88888.00 2013-11-09 21:38:03.000 313 12630.58 268.02 54771.65 88888.00 2013-11-09 21:38:03.125 313 12630.60 268.05 54771.65 88888.00 2013-11-09 21:38:03.250 313 12630.50 268.02 54771.65 88888.00 2013-11-09 21:38:03.375 313 12630.45 268.02 54771.62 88888.00 2013-11-09 21:38:03.500 313 12630.42 268.00 54771.65 88888.00 2013-11-09 21:38:03.625 313 12630.45 268.02 54771.68 88888.00 2013-11-09 21:38:03.750 313 12630.45 268.02 54771.68 88888.00 2013-11-09 21:38:03.875 313 12630.45 268.02 54771.68 88888.00 2013-11-09 21:38:04.000 313 12630.48 268.02 54771.65 88888.00 2013-11-09 21:38:04.125 313 12630.50 268.02 54771.68 88888.00 2013-11-09 21:38:04.250 313 12630.50 268.05 54771.68 88888.00 2013-11-09 21:38:04.375 313 12630.50 268.05 54771.70 88888.00 2013-11-09 21:38:04.500 313 12630.45 268.05 54771.70 88888.00 2013-11-09 21:38:04.625 313 12630.45 268.02 54771.68 88888.00 2013-11-09 21:38:04.750 313 12630.42 268.00 54771.65 88888.00 2013-11-09 21:38:04.875 313 12630.42 268.02 54771.65 88888.00 2013-11-09 21:38:05.000 313 12630.42 268.02 54771.65 88888.00 2013-11-09 21:38:05.125 313 12630.45 268.02 54771.68 88888.00 2013-11-09 21:38:05.250 313 12630.42 268.00 54771.68 88888.00 2013-11-09 21:38:05.375 313 12630.42 268.02 54771.70 88888.00 2013-11-09 21:38:05.500 313 12630.38 268.00 54771.65 88888.00 2013-11-09 21:38:05.625 313 12630.38 268.00 54771.65 88888.00 2013-11-09 21:38:05.750 313 12630.38 268.00 54771.65 88888.00 2013-11-09 21:38:05.875 313 12630.38 268.00 54771.68 88888.00 2013-11-09 21:38:06.000 313 12630.33 268.02 54771.62 88888.00 2013-11-09 21:38:06.125 313 12630.30 268.00 54771.62 88888.00 2013-11-09 21:38:06.250 313 12630.30 267.98 54771.65 88888.00 2013-11-09 21:38:06.375 313 12630.30 268.00 54771.68 88888.00 2013-11-09 21:38:06.500 313 12630.33 268.00 54771.68 88888.00 2013-11-09 21:38:06.625 313 12630.33 268.02 54771.65 88888.00 2013-11-09 21:38:06.750 313 12630.25 268.05 54771.65 88888.00 2013-11-09 21:38:06.875 313 12630.20 268.02 54771.62 88888.00 2013-11-09 21:38:07.000 313 12630.23 268.02 54771.62 88888.00 2013-11-09 21:38:07.125 313 12630.27 268.02 54771.65 88888.00 2013-11-09 21:38:07.250 313 12630.23 268.00 54771.65 88888.00 2013-11-09 21:38:07.375 313 12630.20 268.02 54771.65 88888.00 2013-11-09 21:38:07.500 313 12630.17 268.02 54771.65 88888.00 2013-11-09 21:38:07.625 313 12630.17 268.02 54771.68 88888.00 2013-11-09 21:38:07.750 313 12630.20 268.00 54771.65 88888.00 2013-11-09 21:38:07.875 313 12630.27 268.00 54771.62 88888.00 2013-11-09 21:38:08.000 313 12630.27 268.02 54771.62 88888.00 2013-11-09 21:38:08.125 313 12630.23 268.02 54771.62 88888.00 2013-11-09 21:38:08.250 313 12630.15 268.02 54771.65 88888.00 2013-11-09 21:38:08.375 313 12630.17 268.05 54771.65 88888.00 2013-11-09 21:38:08.500 313 12630.12 268.02 54771.62 88888.00 2013-11-09 21:38:08.625 313 12630.12 268.02 54771.57 88888.00 2013-11-09 21:38:08.750 313 12630.10 268.00 54771.60 88888.00 2013-11-09 21:38:08.875 313 12630.10 268.02 54771.60 88888.00 2013-11-09 21:38:09.000 313 12630.10 268.05 54771.60 88888.00 2013-11-09 21:38:09.125 313 12630.17 268.02 54771.60 88888.00 2013-11-09 21:38:09.250 313 12630.17 268.00 54771.62 88888.00 2013-11-09 21:38:09.375 313 12630.17 268.02 54771.62 88888.00 2013-11-09 21:38:09.500 313 12630.10 268.02 54771.60 88888.00 2013-11-09 21:38:09.625 313 12630.02 268.02 54771.62 88888.00 2013-11-09 21:38:09.750 313 12630.02 268.02 54771.62 88888.00 2013-11-09 21:38:09.875 313 12630.10 268.02 54771.62 88888.00 2013-11-09 21:38:10.000 313 12630.15 268.02 54771.60 88888.00 2013-11-09 21:38:10.125 313 12630.08 268.02 54771.60 88888.00 2013-11-09 21:38:10.250 313 12630.02 268.00 54771.60 88888.00 2013-11-09 21:38:10.375 313 12630.08 268.02 54771.60 88888.00 2013-11-09 21:38:10.500 313 12630.08 268.02 54771.57 88888.00 2013-11-09 21:38:10.625 313 12630.05 268.02 54771.60 88888.00 2013-11-09 21:38:10.750 313 12629.98 268.02 54771.62 88888.00 2013-11-09 21:38:10.875 313 12629.92 268.00 54771.60 88888.00 2013-11-09 21:38:11.000 313 12629.85 267.98 54771.55 88888.00 2013-11-09 21:38:11.125 313 12629.90 268.02 54771.57 88888.00 2013-11-09 21:38:11.250 313 12629.90 268.07 54771.62 88888.00 2013-11-09 21:38:11.375 313 12629.95 268.02 54771.62 88888.00 2013-11-09 21:38:11.500 313 12629.98 268.02 54771.57 88888.00 2013-11-09 21:38:11.625 313 12629.90 268.02 54771.57 88888.00 2013-11-09 21:38:11.750 313 12629.80 268.05 54771.57 88888.00 2013-11-09 21:38:11.875 313 12629.85 268.05 54771.60 88888.00 2013-11-09 21:38:12.000 313 12629.95 268.05 54771.57 88888.00 2013-11-09 21:38:12.125 313 12629.95 268.05 54771.60 88888.00 2013-11-09 21:38:12.250 313 12629.90 268.07 54771.57 88888.00 2013-11-09 21:38:12.375 313 12629.83 268.07 54771.55 88888.00 2013-11-09 21:38:12.500 313 12629.80 268.07 54771.57 88888.00 2013-11-09 21:38:12.625 313 12629.85 268.07 54771.57 88888.00 2013-11-09 21:38:12.750 313 12629.83 268.10 54771.57 88888.00 2013-11-09 21:38:12.875 313 12629.90 268.10 54771.57 88888.00 2013-11-09 21:38:13.000 313 12629.90 268.10 54771.57 88888.00 2013-11-09 21:38:13.125 313 12629.92 268.10 54771.60 88888.00 2013-11-09 21:38:13.250 313 12629.85 268.10 54771.60 88888.00 2013-11-09 21:38:13.375 313 12629.85 268.12 54771.60 88888.00 2013-11-09 21:38:13.500 313 12629.85 268.10 54771.57 88888.00 2013-11-09 21:38:13.625 313 12629.77 268.10 54771.55 88888.00 2013-11-09 21:38:13.750 313 12629.75 268.10 54771.55 88888.00 2013-11-09 21:38:13.875 313 12629.80 268.12 54771.55 88888.00 2013-11-09 21:38:14.000 313 12629.83 268.12 54771.55 88888.00 2013-11-09 21:38:14.125 313 12629.80 268.12 54771.55 88888.00 2013-11-09 21:38:14.250 313 12629.83 268.12 54771.57 88888.00 2013-11-09 21:38:14.375 313 12629.88 268.15 54771.55 88888.00 2013-11-09 21:38:14.500 313 12629.85 268.12 54771.55 88888.00 2013-11-09 21:38:14.625 313 12629.83 268.12 54771.55 88888.00 2013-11-09 21:38:14.750 313 12629.92 268.12 54771.57 88888.00 2013-11-09 21:38:14.875 313 12629.85 268.12 54771.57 88888.00 2013-11-09 21:38:15.000 313 12629.83 268.12 54771.55 88888.00 2013-11-09 21:38:15.125 313 12629.83 268.12 54771.53 88888.00 2013-11-09 21:38:15.250 313 12629.83 268.10 54771.55 88888.00 2013-11-09 21:38:15.375 313 12629.92 268.15 54771.55 88888.00 2013-11-09 21:38:15.500 313 12629.90 268.18 54771.55 88888.00 2013-11-09 21:38:15.625 313 12629.88 268.12 54771.53 88888.00 2013-11-09 21:38:15.750 313 12629.85 268.12 54771.53 88888.00 2013-11-09 21:38:15.875 313 12629.75 268.15 54771.53 88888.00 2013-11-09 21:38:16.000 313 12629.70 268.15 54771.53 88888.00 2013-11-09 21:38:16.125 313 12629.73 268.23 54771.55 88888.00 2013-11-09 21:38:16.250 313 12629.70 268.18 54771.55 88888.00 2013-11-09 21:38:16.375 313 12629.67 268.18 54771.53 88888.00 2013-11-09 21:38:16.500 313 12629.70 268.18 54771.50 88888.00 2013-11-09 21:38:16.625 313 12629.75 268.18 54771.53 88888.00 2013-11-09 21:38:16.750 313 12629.80 268.15 54771.50 88888.00 2013-11-09 21:38:16.875 313 12629.80 268.15 54771.53 88888.00 2013-11-09 21:38:17.000 313 12629.80 268.23 54771.50 88888.00 2013-11-09 21:38:17.125 313 12629.80 268.20 54771.53 88888.00 2013-11-09 21:38:17.250 313 12629.83 268.20 54771.53 88888.00 2013-11-09 21:38:17.375 313 12629.83 268.20 54771.53 88888.00 2013-11-09 21:38:17.500 313 12629.88 268.20 54771.50 88888.00 2013-11-09 21:38:17.625 313 12629.88 268.20 54771.50 88888.00 2013-11-09 21:38:17.750 313 12629.88 268.20 54771.50 88888.00 2013-11-09 21:38:17.875 313 12629.85 268.20 54771.45 88888.00 2013-11-09 21:38:18.000 313 12629.77 268.20 54771.43 88888.00 2013-11-09 21:38:18.125 313 12629.77 268.20 54771.45 88888.00 2013-11-09 21:38:18.250 313 12629.73 268.20 54771.47 88888.00 2013-11-09 21:38:18.375 313 12629.70 268.23 54771.50 88888.00 2013-11-09 21:38:18.500 313 12629.65 268.23 54771.53 88888.00 2013-11-09 21:38:18.625 313 12629.65 268.23 54771.50 88888.00 2013-11-09 21:38:18.750 313 12629.70 268.25 54771.50 88888.00 2013-11-09 21:38:18.875 313 12629.73 268.23 54771.47 88888.00 2013-11-09 21:38:19.000 313 12629.75 268.25 54771.45 88888.00 2013-11-09 21:38:19.125 313 12629.75 268.30 54771.45 88888.00 2013-11-09 21:38:19.250 313 12629.65 268.25 54771.47 88888.00 2013-11-09 21:38:19.375 313 12629.65 268.23 54771.47 88888.00 2013-11-09 21:38:19.500 313 12629.73 268.25 54771.45 88888.00 2013-11-09 21:38:19.625 313 12629.75 268.25 54771.47 88888.00 2013-11-09 21:38:19.750 313 12629.73 268.25 54771.47 88888.00 2013-11-09 21:38:19.875 313 12629.75 268.25 54771.50 88888.00 2013-11-09 21:38:20.000 313 12629.73 268.25 54771.50 88888.00 2013-11-09 21:38:20.125 313 12629.70 268.23 54771.47 88888.00 2013-11-09 21:38:20.250 313 12629.65 268.27 54771.47 88888.00 2013-11-09 21:38:20.375 313 12629.77 268.32 54771.47 88888.00 2013-11-09 21:38:20.500 313 12629.83 268.32 54771.47 88888.00 2013-11-09 21:38:20.625 313 12629.75 268.30 54771.43 88888.00 2013-11-09 21:38:20.750 313 12629.73 268.25 54771.43 88888.00 2013-11-09 21:38:20.875 313 12629.80 268.27 54771.43 88888.00 2013-11-09 21:38:21.000 313 12629.75 268.27 54771.43 88888.00 2013-11-09 21:38:21.125 313 12629.73 268.30 54771.40 88888.00 2013-11-09 21:38:21.250 313 12629.70 268.30 54771.43 88888.00 2013-11-09 21:38:21.375 313 12629.75 268.32 54771.43 88888.00 2013-11-09 21:38:21.500 313 12629.73 268.35 54771.43 88888.00 2013-11-09 21:38:21.625 313 12629.70 268.30 54771.38 88888.00 2013-11-09 21:38:21.750 313 12629.73 268.27 54771.35 88888.00 2013-11-09 21:38:21.875 313 12629.77 268.25 54771.35 88888.00 2013-11-09 21:38:22.000 313 12629.75 268.25 54771.35 88888.00 2013-11-09 21:38:22.125 313 12629.75 268.27 54771.38 88888.00 2013-11-09 21:38:22.250 313 12629.75 268.27 54771.40 88888.00 2013-11-09 21:38:22.375 313 12629.77 268.32 54771.35 88888.00 2013-11-09 21:38:22.500 313 12629.73 268.32 54771.32 88888.00 2013-11-09 21:38:22.625 313 12629.70 268.32 54771.32 88888.00 2013-11-09 21:38:22.750 313 12629.73 268.32 54771.35 88888.00 2013-11-09 21:38:22.875 313 12629.73 268.35 54771.35 88888.00 2013-11-09 21:38:23.000 313 12629.75 268.35 54771.35 88888.00 2013-11-09 21:38:23.125 313 12629.75 268.40 54771.35 88888.00 2013-11-09 21:38:23.250 313 12629.67 268.38 54771.35 88888.00 2013-11-09 21:38:23.375 313 12629.73 268.35 54771.38 88888.00 2013-11-09 21:38:23.500 313 12629.77 268.35 54771.35 88888.00 2013-11-09 21:38:23.625 313 12629.73 268.38 54771.32 88888.00 2013-11-09 21:38:23.750 313 12629.70 268.40 54771.32 88888.00 2013-11-09 21:38:23.875 313 12629.73 268.40 54771.32 88888.00 2013-11-09 21:38:24.000 313 12629.77 268.38 54771.28 88888.00 2013-11-09 21:38:24.125 313 12629.83 268.38 54771.28 88888.00 2013-11-09 21:38:24.250 313 12629.83 268.40 54771.30 88888.00 2013-11-09 21:38:24.375 313 12629.83 268.40 54771.28 88888.00 2013-11-09 21:38:24.500 313 12629.85 268.38 54771.28 88888.00 2013-11-09 21:38:24.625 313 12629.85 268.40 54771.30 88888.00 2013-11-09 21:38:24.750 313 12629.90 268.35 54771.28 88888.00 2013-11-09 21:38:24.875 313 12629.88 268.35 54771.28 88888.00 2013-11-09 21:38:25.000 313 12629.92 268.35 54771.28 88888.00 2013-11-09 21:38:25.125 313 12629.85 268.38 54771.30 88888.00 2013-11-09 21:38:25.250 313 12629.80 268.40 54771.30 88888.00 2013-11-09 21:38:25.375 313 12629.77 268.38 54771.30 88888.00 2013-11-09 21:38:25.500 313 12629.83 268.40 54771.28 88888.00 2013-11-09 21:38:25.625 313 12629.75 268.43 54771.28 88888.00 2013-11-09 21:38:25.750 313 12629.73 268.40 54771.25 88888.00 2013-11-09 21:38:25.875 313 12629.75 268.43 54771.25 88888.00 2013-11-09 21:38:26.000 313 12629.75 268.45 54771.25 88888.00 2013-11-09 21:38:26.125 313 12629.80 268.45 54771.25 88888.00 2013-11-09 21:38:26.250 313 12629.80 268.40 54771.25 88888.00 2013-11-09 21:38:26.375 313 12629.77 268.40 54771.25 88888.00 2013-11-09 21:38:26.500 313 12629.75 268.45 54771.25 88888.00 2013-11-09 21:38:26.625 313 12629.77 268.45 54771.22 88888.00 2013-11-09 21:38:26.750 313 12629.85 268.45 54771.22 88888.00 2013-11-09 21:38:26.875 313 12629.92 268.40 54771.22 88888.00 2013-11-09 21:38:27.000 313 12629.90 268.43 54771.20 88888.00 2013-11-09 21:38:27.125 313 12629.88 268.43 54771.20 88888.00 2013-11-09 21:38:27.250 313 12629.83 268.40 54771.22 88888.00 2013-11-09 21:38:27.375 313 12629.92 268.45 54771.22 88888.00 2013-11-09 21:38:27.500 313 12629.95 268.43 54771.20 88888.00 2013-11-09 21:38:27.625 313 12629.88 268.43 54771.18 88888.00 2013-11-09 21:38:27.750 313 12629.80 268.43 54771.18 88888.00 2013-11-09 21:38:27.875 313 12629.77 268.40 54771.18 88888.00 2013-11-09 21:38:28.000 313 12629.80 268.43 54771.20 88888.00 2013-11-09 21:38:28.125 313 12629.80 268.48 54771.20 88888.00 2013-11-09 21:38:28.250 313 12629.85 268.48 54771.20 88888.00 2013-11-09 21:38:28.375 313 12629.90 268.45 54771.18 88888.00 2013-11-09 21:38:28.500 313 12629.90 268.43 54771.18 88888.00 2013-11-09 21:38:28.625 313 12629.92 268.45 54771.15 88888.00 2013-11-09 21:38:28.750 313 12629.98 268.48 54771.15 88888.00 2013-11-09 21:38:28.875 313 12630.00 268.48 54771.15 88888.00 2013-11-09 21:38:29.000 313 12629.98 268.48 54771.18 88888.00 2013-11-09 21:38:29.125 313 12629.95 268.48 54771.18 88888.00 2013-11-09 21:38:29.250 313 12629.88 268.48 54771.15 88888.00 2013-11-09 21:38:29.375 313 12629.92 268.48 54771.15 88888.00 2013-11-09 21:38:29.500 313 12630.00 268.50 54771.15 88888.00 2013-11-09 21:38:29.625 313 12629.90 268.48 54771.12 88888.00 2013-11-09 21:38:29.750 313 12629.88 268.50 54771.15 88888.00 2013-11-09 21:38:29.875 313 12629.92 268.50 54771.12 88888.00 2013-11-09 21:38:30.000 313 12630.00 268.50 54771.12 88888.00 2013-11-09 21:38:30.125 313 12629.98 268.45 54771.12 88888.00 2013-11-09 21:38:30.250 313 12629.95 268.48 54771.07 88888.00 2013-11-09 21:38:30.375 313 12630.00 268.50 54771.07 88888.00 2013-11-09 21:38:30.500 313 12629.98 268.50 54771.07 88888.00 2013-11-09 21:38:30.625 313 12630.00 268.48 54771.10 88888.00 2013-11-09 21:38:30.750 313 12629.98 268.52 54771.12 88888.00 2013-11-09 21:38:30.875 313 12630.00 268.50 54771.10 88888.00 2013-11-09 21:38:31.000 313 12629.98 268.48 54771.10 88888.00 2013-11-09 21:38:31.125 313 12629.95 268.48 54771.12 88888.00 2013-11-09 21:38:31.250 313 12629.98 268.50 54771.10 88888.00 2013-11-09 21:38:31.375 313 12629.98 268.52 54771.12 88888.00 2013-11-09 21:38:31.500 313 12630.00 268.50 54771.10 88888.00 2013-11-09 21:38:31.625 313 12630.02 268.50 54771.10 88888.00 2013-11-09 21:38:31.750 313 12630.10 268.50 54771.07 88888.00 2013-11-09 21:38:31.875 313 12630.10 268.48 54771.05 88888.00 2013-11-09 21:38:32.000 313 12630.05 268.45 54771.03 88888.00 2013-11-09 21:38:32.125 313 12630.05 268.48 54771.05 88888.00 2013-11-09 21:38:32.250 313 12630.08 268.48 54771.07 88888.00 2013-11-09 21:38:32.375 313 12630.12 268.52 54771.05 88888.00 2013-11-09 21:38:32.500 313 12630.08 268.52 54771.07 88888.00 2013-11-09 21:38:32.625 313 12630.02 268.50 54771.05 88888.00 2013-11-09 21:38:32.750 313 12630.02 268.55 54771.05 88888.00 2013-11-09 21:38:32.875 313 12630.02 268.52 54771.05 88888.00 2013-11-09 21:38:33.000 313 12630.02 268.55 54771.00 88888.00 2013-11-09 21:38:33.125 313 12630.05 268.57 54771.03 88888.00 2013-11-09 21:38:33.250 313 12630.05 268.52 54771.03 88888.00 2013-11-09 21:38:33.375 313 12630.10 268.52 54770.97 88888.00 2013-11-09 21:38:33.500 313 12630.10 268.55 54771.05 88888.00 2013-11-09 21:38:33.625 313 12630.02 268.52 54771.05 88888.00 2013-11-09 21:38:33.750 313 12629.95 268.50 54771.03 88888.00 2013-11-09 21:38:33.875 313 12629.92 268.48 54771.00 88888.00 2013-11-09 21:38:34.000 313 12629.95 268.50 54770.97 88888.00 2013-11-09 21:38:34.125 313 12630.00 268.52 54770.95 88888.00 2013-11-09 21:38:34.250 313 12630.05 268.55 54771.00 88888.00 2013-11-09 21:38:34.375 313 12630.10 268.57 54771.05 88888.00 2013-11-09 21:38:34.500 313 12630.12 268.60 54771.03 88888.00 2013-11-09 21:38:34.625 313 12630.12 268.57 54771.00 88888.00 2013-11-09 21:38:34.750 313 12630.10 268.55 54771.03 88888.00 2013-11-09 21:38:34.875 313 12630.05 268.55 54771.00 88888.00 2013-11-09 21:38:35.000 313 12630.08 268.55 54771.00 88888.00 2013-11-09 21:38:35.125 313 12630.10 268.57 54770.97 88888.00 2013-11-09 21:38:35.250 313 12630.08 268.57 54770.97 88888.00 2013-11-09 21:38:35.375 313 12630.17 268.60 54770.97 88888.00 2013-11-09 21:38:35.500 313 12630.17 268.60 54770.95 88888.00 2013-11-09 21:38:35.625 313 12630.17 268.60 54770.97 88888.00 2013-11-09 21:38:35.750 313 12630.20 268.60 54770.97 88888.00 2013-11-09 21:38:35.875 313 12630.15 268.60 54770.97 88888.00 2013-11-09 21:38:36.000 313 12630.17 268.55 54770.93 88888.00 2013-11-09 21:38:36.125 313 12630.23 268.60 54770.93 88888.00 2013-11-09 21:38:36.250 313 12630.20 268.60 54770.93 88888.00 2013-11-09 21:38:36.375 313 12630.27 268.57 54770.93 88888.00 2013-11-09 21:38:36.500 313 12630.27 268.57 54770.93 88888.00 2013-11-09 21:38:36.625 313 12630.27 268.60 54770.93 88888.00 2013-11-09 21:38:36.750 313 12630.23 268.57 54770.93 88888.00 2013-11-09 21:38:36.875 313 12630.23 268.60 54770.90 88888.00 2013-11-09 21:38:37.000 313 12630.25 268.62 54770.90 88888.00 2013-11-09 21:38:37.125 313 12630.27 268.60 54770.93 88888.00 2013-11-09 21:38:37.250 313 12630.23 268.55 54770.93 88888.00 2013-11-09 21:38:37.375 313 12630.27 268.55 54770.88 88888.00 2013-11-09 21:38:37.500 313 12630.33 268.55 54770.90 88888.00 2013-11-09 21:38:37.625 313 12630.35 268.57 54770.90 88888.00 2013-11-09 21:38:37.750 313 12630.35 268.60 54770.90 88888.00 2013-11-09 21:38:37.875 313 12630.42 268.57 54770.88 88888.00 2013-11-09 21:38:38.000 313 12630.40 268.57 54770.85 88888.00 2013-11-09 21:38:38.125 313 12630.38 268.60 54770.85 88888.00 2013-11-09 21:38:38.250 313 12630.33 268.57 54770.82 88888.00 2013-11-09 21:38:38.375 313 12630.30 268.57 54770.80 88888.00 2013-11-09 21:38:38.500 313 12630.30 268.60 54770.82 88888.00 2013-11-09 21:38:38.625 313 12630.35 268.62 54770.88 88888.00 2013-11-09 21:38:38.750 313 12630.38 268.60 54770.88 88888.00 2013-11-09 21:38:38.875 313 12630.38 268.60 54770.88 88888.00 2013-11-09 21:38:39.000 313 12630.38 268.60 54770.85 88888.00 2013-11-09 21:38:39.125 313 12630.40 268.60 54770.85 88888.00 2013-11-09 21:38:39.250 313 12630.38 268.57 54770.82 88888.00 2013-11-09 21:38:39.375 313 12630.38 268.60 54770.82 88888.00 2013-11-09 21:38:39.500 313 12630.35 268.65 54770.85 88888.00 2013-11-09 21:38:39.625 313 12630.35 268.60 54770.82 88888.00 2013-11-09 21:38:39.750 313 12630.38 268.62 54770.78 88888.00 2013-11-09 21:38:39.875 313 12630.38 268.65 54770.80 88888.00 2013-11-09 21:38:40.000 313 12630.40 268.65 54770.80 88888.00 2013-11-09 21:38:40.125 313 12630.42 268.62 54770.85 88888.00 2013-11-09 21:38:40.250 313 12630.40 268.60 54770.82 88888.00 2013-11-09 21:38:40.375 313 12630.45 268.60 54770.80 88888.00 2013-11-09 21:38:40.500 313 12630.48 268.62 54770.80 88888.00 2013-11-09 21:38:40.625 313 12630.48 268.65 54770.80 88888.00 2013-11-09 21:38:40.750 313 12630.42 268.62 54770.80 88888.00 2013-11-09 21:38:40.875 313 12630.45 268.60 54770.80 88888.00 2013-11-09 21:38:41.000 313 12630.48 268.62 54770.82 88888.00 2013-11-09 21:38:41.125 313 12630.42 268.65 54770.80 88888.00 2013-11-09 21:38:41.250 313 12630.40 268.65 54770.80 88888.00 2013-11-09 21:38:41.375 313 12630.45 268.70 54770.80 88888.00 2013-11-09 21:38:41.500 313 12630.45 268.70 54770.80 88888.00 2013-11-09 21:38:41.625 313 12630.42 268.70 54770.78 88888.00 2013-11-09 21:38:41.750 313 12630.48 268.70 54770.78 88888.00 2013-11-09 21:38:41.875 313 12630.50 268.65 54770.75 88888.00 2013-11-09 21:38:42.000 313 12630.52 268.65 54770.75 88888.00 2013-11-09 21:38:42.125 313 12630.52 268.65 54770.72 88888.00 2013-11-09 21:38:42.250 313 12630.50 268.68 54770.72 88888.00 2013-11-09 21:38:42.375 313 12630.50 268.70 54770.72 88888.00 2013-11-09 21:38:42.500 313 12630.48 268.68 54770.70 88888.00 2013-11-09 21:38:42.625 313 12630.55 268.70 54770.72 88888.00 2013-11-09 21:38:42.750 313 12630.62 268.73 54770.75 88888.00 2013-11-09 21:38:42.875 313 12630.65 268.73 54770.72 88888.00 2013-11-09 21:38:43.000 313 12630.58 268.70 54770.70 88888.00 2013-11-09 21:38:43.125 313 12630.52 268.70 54770.70 88888.00 2013-11-09 21:38:43.250 313 12630.50 268.70 54770.72 88888.00 2013-11-09 21:38:43.375 313 12630.55 268.70 54770.72 88888.00 2013-11-09 21:38:43.500 313 12630.58 268.73 54770.72 88888.00 2013-11-09 21:38:43.625 313 12630.55 268.70 54770.70 88888.00 2013-11-09 21:38:43.750 313 12630.55 268.70 54770.68 88888.00 2013-11-09 21:38:43.875 313 12630.50 268.70 54770.68 88888.00 2013-11-09 21:38:44.000 313 12630.52 268.70 54770.68 88888.00 2013-11-09 21:38:44.125 313 12630.55 268.68 54770.68 88888.00 2013-11-09 21:38:44.250 313 12630.55 268.68 54770.65 88888.00 2013-11-09 21:38:44.375 313 12630.55 268.70 54770.65 88888.00 2013-11-09 21:38:44.500 313 12630.55 268.73 54770.65 88888.00 2013-11-09 21:38:44.625 313 12630.52 268.73 54770.60 88888.00 2013-11-09 21:38:44.750 313 12630.55 268.70 54770.60 88888.00 2013-11-09 21:38:44.875 313 12630.55 268.70 54770.65 88888.00 2013-11-09 21:38:45.000 313 12630.58 268.73 54770.62 88888.00 2013-11-09 21:38:45.125 313 12630.60 268.73 54770.62 88888.00 2013-11-09 21:38:45.250 313 12630.58 268.73 54770.68 88888.00 2013-11-09 21:38:45.375 313 12630.62 268.75 54770.68 88888.00 2013-11-09 21:38:45.500 313 12630.62 268.75 54770.68 88888.00 2013-11-09 21:38:45.625 313 12630.58 268.75 54770.68 88888.00 2013-11-09 21:38:45.750 313 12630.58 268.73 54770.65 88888.00 2013-11-09 21:38:45.875 313 12630.62 268.75 54770.65 88888.00 2013-11-09 21:38:46.000 313 12630.67 268.75 54770.65 88888.00 2013-11-09 21:38:46.125 313 12630.67 268.73 54770.65 88888.00 2013-11-09 21:38:46.250 313 12630.67 268.73 54770.65 88888.00 2013-11-09 21:38:46.375 313 12630.65 268.75 54770.65 88888.00 2013-11-09 21:38:46.500 313 12630.67 268.75 54770.62 88888.00 2013-11-09 21:38:46.625 313 12630.65 268.80 54770.62 88888.00 2013-11-09 21:38:46.750 313 12630.67 268.77 54770.65 88888.00 2013-11-09 21:38:46.875 313 12630.67 268.75 54770.65 88888.00 2013-11-09 21:38:47.000 313 12630.67 268.75 54770.65 88888.00 2013-11-09 21:38:47.125 313 12630.70 268.77 54770.60 88888.00 2013-11-09 21:38:47.250 313 12630.73 268.77 54770.57 88888.00 2013-11-09 21:38:47.375 313 12630.73 268.75 54770.60 88888.00 2013-11-09 21:38:47.500 313 12630.75 268.77 54770.60 88888.00 2013-11-09 21:38:47.625 313 12630.73 268.77 54770.57 88888.00 2013-11-09 21:38:47.750 313 12630.70 268.80 54770.55 88888.00 2013-11-09 21:38:47.875 313 12630.70 268.80 54770.57 88888.00 2013-11-09 21:38:48.000 313 12630.67 268.80 54770.57 88888.00 2013-11-09 21:38:48.125 313 12630.65 268.77 54770.57 88888.00 2013-11-09 21:38:48.250 313 12630.65 268.75 54770.60 88888.00 2013-11-09 21:38:48.375 313 12630.70 268.80 54770.60 88888.00 2013-11-09 21:38:48.500 313 12630.73 268.80 54770.60 88888.00 2013-11-09 21:38:48.625 313 12630.80 268.80 54770.57 88888.00 2013-11-09 21:38:48.750 313 12630.85 268.80 54770.55 88888.00 2013-11-09 21:38:48.875 313 12630.80 268.80 54770.57 88888.00 2013-11-09 21:38:49.000 313 12630.73 268.77 54770.57 88888.00 2013-11-09 21:38:49.125 313 12630.75 268.77 54770.57 88888.00 2013-11-09 21:38:49.250 313 12630.70 268.77 54770.57 88888.00 2013-11-09 21:38:49.375 313 12630.75 268.77 54770.53 88888.00 2013-11-09 21:38:49.500 313 12630.77 268.77 54770.53 88888.00 2013-11-09 21:38:49.625 313 12630.75 268.77 54770.55 88888.00 2013-11-09 21:38:49.750 313 12630.70 268.80 54770.55 88888.00 2013-11-09 21:38:49.875 313 12630.75 268.82 54770.55 88888.00 2013-11-09 21:38:50.000 313 12630.75 268.85 54770.57 88888.00 2013-11-09 21:38:50.125 313 12630.77 268.82 54770.55 88888.00 2013-11-09 21:38:50.250 313 12630.75 268.80 54770.55 88888.00 2013-11-09 21:38:50.375 313 12630.83 268.80 54770.55 88888.00 2013-11-09 21:38:50.500 313 12630.77 268.80 54770.55 88888.00 2013-11-09 21:38:50.625 313 12630.80 268.82 54770.53 88888.00 2013-11-09 21:38:50.750 313 12630.85 268.85 54770.53 88888.00 2013-11-09 21:38:50.875 313 12630.92 268.85 54770.53 88888.00 2013-11-09 21:38:51.000 313 12630.95 268.82 54770.53 88888.00 2013-11-09 21:38:51.125 313 12630.90 268.82 54770.53 88888.00 2013-11-09 21:38:51.250 313 12630.90 268.82 54770.50 88888.00 2013-11-09 21:38:51.375 313 12630.88 268.85 54770.50 88888.00 2013-11-09 21:38:51.500 313 12630.85 268.85 54770.50 88888.00 2013-11-09 21:38:51.625 313 12630.80 268.85 54770.47 88888.00 2013-11-09 21:38:51.750 313 12630.88 268.85 54770.47 88888.00 2013-11-09 21:38:51.875 313 12630.90 268.85 54770.47 88888.00 2013-11-09 21:38:52.000 313 12630.90 268.85 54770.50 88888.00 2013-11-09 21:38:52.125 313 12630.92 268.88 54770.53 88888.00 2013-11-09 21:38:52.250 313 12630.88 268.82 54770.47 88888.00 2013-11-09 21:38:52.375 313 12630.90 268.82 54770.47 88888.00 2013-11-09 21:38:52.500 313 12630.95 268.85 54770.47 88888.00 2013-11-09 21:38:52.625 313 12630.85 268.88 54770.45 88888.00 2013-11-09 21:38:52.750 313 12630.83 268.82 54770.45 88888.00 2013-11-09 21:38:52.875 313 12630.80 268.82 54770.45 88888.00 2013-11-09 21:38:53.000 313 12630.88 268.88 54770.45 88888.00 2013-11-09 21:38:53.125 313 12630.85 268.88 54770.47 88888.00 2013-11-09 21:38:53.250 313 12630.85 268.85 54770.47 88888.00 2013-11-09 21:38:53.375 313 12630.90 268.88 54770.47 88888.00 2013-11-09 21:38:53.500 313 12630.92 268.85 54770.43 88888.00 2013-11-09 21:38:53.625 313 12630.90 268.88 54770.45 88888.00 2013-11-09 21:38:53.750 313 12630.90 268.88 54770.43 88888.00 2013-11-09 21:38:53.875 313 12630.88 268.85 54770.40 88888.00 2013-11-09 21:38:54.000 313 12630.92 268.82 54770.40 88888.00 2013-11-09 21:38:54.125 313 12630.95 268.85 54770.43 88888.00 2013-11-09 21:38:54.250 313 12630.92 268.88 54770.45 88888.00 2013-11-09 21:38:54.375 313 12630.95 268.88 54770.43 88888.00 2013-11-09 21:38:54.500 313 12631.00 268.90 54770.43 88888.00 2013-11-09 21:38:54.625 313 12630.95 268.88 54770.43 88888.00 2013-11-09 21:38:54.750 313 12630.90 268.90 54770.40 88888.00 2013-11-09 21:38:54.875 313 12630.85 268.88 54770.40 88888.00 2013-11-09 21:38:55.000 313 12631.02 268.90 54770.40 88888.00 2013-11-09 21:38:55.125 313 12631.10 268.90 54770.43 88888.00 2013-11-09 21:38:55.250 313 12631.02 268.93 54770.45 88888.00 2013-11-09 21:38:55.375 313 12631.02 268.93 54770.45 88888.00 2013-11-09 21:38:55.500 313 12631.02 268.90 54770.45 88888.00 2013-11-09 21:38:55.625 313 12631.05 268.88 54770.43 88888.00 2013-11-09 21:38:55.750 313 12631.05 268.90 54770.43 88888.00 2013-11-09 21:38:55.875 313 12631.05 268.93 54770.40 88888.00 2013-11-09 21:38:56.000 313 12631.08 268.93 54770.43 88888.00 2013-11-09 21:38:56.125 313 12631.08 268.90 54770.43 88888.00 2013-11-09 21:38:56.250 313 12630.98 268.90 54770.40 88888.00 2013-11-09 21:38:56.375 313 12630.98 268.93 54770.40 88888.00 2013-11-09 21:38:56.500 313 12630.98 268.93 54770.40 88888.00 2013-11-09 21:38:56.625 313 12630.98 268.93 54770.40 88888.00 2013-11-09 21:38:56.750 313 12630.98 268.95 54770.38 88888.00 2013-11-09 21:38:56.875 313 12630.95 268.95 54770.38 88888.00 2013-11-09 21:38:57.000 313 12630.92 268.90 54770.38 88888.00 2013-11-09 21:38:57.125 313 12630.90 268.93 54770.38 88888.00 2013-11-09 21:38:57.250 313 12630.92 268.95 54770.40 88888.00 2013-11-09 21:38:57.375 313 12631.00 268.95 54770.40 88888.00 2013-11-09 21:38:57.500 313 12631.00 268.95 54770.40 88888.00 2013-11-09 21:38:57.625 313 12630.98 268.93 54770.38 88888.00 2013-11-09 21:38:57.750 313 12630.95 268.98 54770.38 88888.00 2013-11-09 21:38:57.875 313 12630.98 268.95 54770.38 88888.00 2013-11-09 21:38:58.000 313 12630.90 268.95 54770.38 88888.00 2013-11-09 21:38:58.125 313 12630.90 268.93 54770.38 88888.00 2013-11-09 21:38:58.250 313 12630.90 268.98 54770.40 88888.00 2013-11-09 21:38:58.375 313 12630.95 269.00 54770.40 88888.00 2013-11-09 21:38:58.500 313 12630.95 269.00 54770.40 88888.00 2013-11-09 21:38:58.625 313 12630.98 268.98 54770.38 88888.00 2013-11-09 21:38:58.750 313 12630.98 268.98 54770.38 88888.00 2013-11-09 21:38:58.875 313 12630.95 268.98 54770.40 88888.00 2013-11-09 21:38:59.000 313 12630.95 269.00 54770.40 88888.00 2013-11-09 21:38:59.125 313 12630.95 269.02 54770.43 88888.00 2013-11-09 21:38:59.250 313 12630.92 269.02 54770.43 88888.00 2013-11-09 21:38:59.375 313 12630.92 269.02 54770.43 88888.00 2013-11-09 21:38:59.500 313 12630.90 269.02 54770.40 88888.00 2013-11-09 21:38:59.625 313 12630.92 269.05 54770.40 88888.00 2013-11-09 21:38:59.750 313 12630.95 269.05 54770.43 88888.00 2013-11-09 21:38:59.875 313 12630.95 269.05 54770.40 88888.00 2013-11-09 21:39:00.000 313 12630.95 269.05 54770.40 88888.00 2013-11-09 21:39:00.125 313 12630.92 269.02 54770.38 88888.00 2013-11-09 21:39:00.250 313 12630.92 269.02 54770.40 88888.00 2013-11-09 21:39:00.375 313 12630.90 269.05 54770.40 88888.00 2013-11-09 21:39:00.500 313 12630.85 269.02 54770.40 88888.00 2013-11-09 21:39:00.625 313 12630.90 269.02 54770.40 88888.00 2013-11-09 21:39:00.750 313 12630.95 269.05 54770.40 88888.00 2013-11-09 21:39:00.875 313 12631.00 269.05 54770.40 88888.00 2013-11-09 21:39:01.000 313 12630.92 269.05 54770.40 88888.00 2013-11-09 21:39:01.125 313 12630.92 269.05 54770.43 88888.00 2013-11-09 21:39:01.250 313 12630.92 269.05 54770.43 88888.00 2013-11-09 21:39:01.375 313 12630.90 269.07 54770.43 88888.00 2013-11-09 21:39:01.500 313 12630.90 269.07 54770.40 88888.00 2013-11-09 21:39:01.625 313 12630.88 269.07 54770.43 88888.00 2013-11-09 21:39:01.750 313 12630.85 269.10 54770.43 88888.00 2013-11-09 21:39:01.875 313 12630.83 269.07 54770.40 88888.00 2013-11-09 21:39:02.000 313 12630.80 269.10 54770.38 88888.00 2013-11-09 21:39:02.125 313 12630.80 269.10 54770.40 88888.00 2013-11-09 21:39:02.250 313 12630.83 269.07 54770.40 88888.00 2013-11-09 21:39:02.375 313 12630.88 269.10 54770.40 88888.00 2013-11-09 21:39:02.500 313 12630.92 269.07 54770.43 88888.00 2013-11-09 21:39:02.625 313 12630.90 269.07 54770.43 88888.00 2013-11-09 21:39:02.750 313 12630.92 269.12 54770.43 88888.00 2013-11-09 21:39:02.875 313 12630.92 269.12 54770.45 88888.00 2013-11-09 21:39:03.000 313 12630.90 269.12 54770.43 88888.00 2013-11-09 21:39:03.125 313 12630.90 269.12 54770.45 88888.00 2013-11-09 21:39:03.250 313 12630.88 269.12 54770.45 88888.00 2013-11-09 21:39:03.375 313 12630.90 269.15 54770.45 88888.00 2013-11-09 21:39:03.500 313 12630.92 269.10 54770.43 88888.00 2013-11-09 21:39:03.625 313 12630.92 269.10 54770.45 88888.00 2013-11-09 21:39:03.750 313 12630.95 269.15 54770.40 88888.00 2013-11-09 21:39:03.875 313 12630.90 269.15 54770.43 88888.00 2013-11-09 21:39:04.000 313 12630.92 269.12 54770.40 88888.00 2013-11-09 21:39:04.125 313 12630.88 269.12 54770.38 88888.00 2013-11-09 21:39:04.250 313 12630.85 269.10 54770.40 88888.00 2013-11-09 21:39:04.375 313 12630.88 269.12 54770.40 88888.00 2013-11-09 21:39:04.500 313 12630.90 269.18 54770.43 88888.00 2013-11-09 21:39:04.625 313 12630.95 269.15 54770.43 88888.00 2013-11-09 21:39:04.750 313 12630.90 269.12 54770.40 88888.00 2013-11-09 21:39:04.875 313 12630.88 269.12 54770.40 88888.00 2013-11-09 21:39:05.000 313 12630.90 269.12 54770.40 88888.00 2013-11-09 21:39:05.125 313 12630.90 269.15 54770.43 88888.00 2013-11-09 21:39:05.250 313 12630.88 269.15 54770.45 88888.00 2013-11-09 21:39:05.375 313 12630.88 269.10 54770.43 88888.00 2013-11-09 21:39:05.500 313 12630.90 269.07 54770.40 88888.00 2013-11-09 21:39:05.625 313 12630.98 269.10 54770.43 88888.00 2013-11-09 21:39:05.750 313 12630.98 269.15 54770.43 88888.00 2013-11-09 21:39:05.875 313 12630.90 269.12 54770.43 88888.00 2013-11-09 21:39:06.000 313 12630.85 269.10 54770.43 88888.00 2013-11-09 21:39:06.125 313 12630.88 269.12 54770.43 88888.00 2013-11-09 21:39:06.250 313 12630.88 269.15 54770.43 88888.00 2013-11-09 21:39:06.375 313 12630.85 269.15 54770.40 88888.00 2013-11-09 21:39:06.500 313 12630.85 269.12 54770.40 88888.00 2013-11-09 21:39:06.625 313 12630.80 269.12 54770.43 88888.00 2013-11-09 21:39:06.750 313 12630.77 269.18 54770.43 88888.00 2013-11-09 21:39:06.875 313 12630.83 269.15 54770.40 88888.00 2013-11-09 21:39:07.000 313 12630.85 269.12 54770.43 88888.00 2013-11-09 21:39:07.125 313 12630.85 269.12 54770.43 88888.00 2013-11-09 21:39:07.250 313 12630.88 269.15 54770.43 88888.00 2013-11-09 21:39:07.375 313 12630.90 269.15 54770.45 88888.00 2013-11-09 21:39:07.500 313 12630.88 269.15 54770.43 88888.00 2013-11-09 21:39:07.625 313 12630.88 269.15 54770.43 88888.00 2013-11-09 21:39:07.750 313 12630.83 269.12 54770.43 88888.00 2013-11-09 21:39:07.875 313 12630.85 269.12 54770.43 88888.00 2013-11-09 21:39:08.000 313 12630.85 269.12 54770.40 88888.00 2013-11-09 21:39:08.125 313 12630.80 269.12 54770.40 88888.00 2013-11-09 21:39:08.250 313 12630.75 269.15 54770.40 88888.00 2013-11-09 21:39:08.375 313 12630.73 269.15 54770.43 88888.00 2013-11-09 21:39:08.500 313 12630.77 269.15 54770.43 88888.00 2013-11-09 21:39:08.625 313 12630.80 269.12 54770.45 88888.00 2013-11-09 21:39:08.750 313 12630.77 269.15 54770.43 88888.00 2013-11-09 21:39:08.875 313 12630.83 269.18 54770.43 88888.00 2013-11-09 21:39:09.000 313 12630.83 269.18 54770.43 88888.00 2013-11-09 21:39:09.125 313 12630.80 269.18 54770.47 88888.00 2013-11-09 21:39:09.250 313 12630.73 269.15 54770.45 88888.00 2013-11-09 21:39:09.375 313 12630.73 269.15 54770.43 88888.00 2013-11-09 21:39:09.500 313 12630.75 269.15 54770.43 88888.00 2013-11-09 21:39:09.625 313 12630.80 269.18 54770.43 88888.00 2013-11-09 21:39:09.750 313 12630.83 269.15 54770.43 88888.00 2013-11-09 21:39:09.875 313 12630.83 269.12 54770.40 88888.00 2013-11-09 21:39:10.000 313 12630.83 269.12 54770.40 88888.00 2013-11-09 21:39:10.125 313 12630.83 269.12 54770.43 88888.00 2013-11-09 21:39:10.250 313 12630.80 269.10 54770.43 88888.00 2013-11-09 21:39:10.375 313 12630.83 269.12 54770.43 88888.00 2013-11-09 21:39:10.500 313 12630.77 269.12 54770.40 88888.00 2013-11-09 21:39:10.625 313 12630.83 269.12 54770.40 88888.00 2013-11-09 21:39:10.750 313 12630.88 269.12 54770.40 88888.00 2013-11-09 21:39:10.875 313 12630.95 269.12 54770.43 88888.00 2013-11-09 21:39:11.000 313 12630.92 269.12 54770.43 88888.00 2013-11-09 21:39:11.125 313 12630.85 269.12 54770.43 88888.00 2013-11-09 21:39:11.250 313 12630.80 269.10 54770.40 88888.00 2013-11-09 21:39:11.375 313 12630.85 269.12 54770.40 88888.00 2013-11-09 21:39:11.500 313 12630.90 269.12 54770.40 88888.00 2013-11-09 21:39:11.625 313 12630.95 269.18 54770.40 88888.00 2013-11-09 21:39:11.750 313 12630.88 269.15 54770.43 88888.00 2013-11-09 21:39:11.875 313 12630.85 269.10 54770.40 88888.00 2013-11-09 21:39:12.000 313 12630.88 269.07 54770.40 88888.00 2013-11-09 21:39:12.125 313 12630.88 269.07 54770.40 88888.00 2013-11-09 21:39:12.250 313 12630.88 269.10 54770.43 88888.00 2013-11-09 21:39:12.375 313 12630.85 269.10 54770.43 88888.00 2013-11-09 21:39:12.500 313 12630.90 269.12 54770.45 88888.00 2013-11-09 21:39:12.625 313 12630.95 269.12 54770.43 88888.00 2013-11-09 21:39:12.750 313 12630.92 269.10 54770.43 88888.00 2013-11-09 21:39:12.875 313 12630.90 269.10 54770.40 88888.00 2013-11-09 21:39:13.000 313 12630.88 269.10 54770.40 88888.00 2013-11-09 21:39:13.125 313 12630.88 269.10 54770.43 88888.00 2013-11-09 21:39:13.250 313 12630.88 269.07 54770.40 88888.00 2013-11-09 21:39:13.375 313 12630.88 269.10 54770.40 88888.00 2013-11-09 21:39:13.500 313 12630.83 269.10 54770.43 88888.00 2013-11-09 21:39:13.625 313 12630.83 269.07 54770.43 88888.00 2013-11-09 21:39:13.750 313 12630.83 269.05 54770.40 88888.00 2013-11-09 21:39:13.875 313 12630.80 269.07 54770.43 88888.00 2013-11-09 21:39:14.000 313 12630.80 269.10 54770.45 88888.00 2013-11-09 21:39:14.125 313 12630.77 269.07 54770.43 88888.00 2013-11-09 21:39:14.250 313 12630.75 269.05 54770.43 88888.00 2013-11-09 21:39:14.375 313 12630.85 269.05 54770.43 88888.00 2013-11-09 21:39:14.500 313 12630.85 269.05 54770.43 88888.00 2013-11-09 21:39:14.625 313 12630.85 269.10 54770.43 88888.00 2013-11-09 21:39:14.750 313 12630.83 269.07 54770.43 88888.00 2013-11-09 21:39:14.875 313 12630.85 269.05 54770.43 88888.00 2013-11-09 21:39:15.000 313 12630.90 269.07 54770.40 88888.00 2013-11-09 21:39:15.125 313 12630.92 269.07 54770.40 88888.00 2013-11-09 21:39:15.250 313 12630.85 269.02 54770.40 88888.00 2013-11-09 21:39:15.375 313 12630.88 269.02 54770.40 88888.00 2013-11-09 21:39:15.500 313 12630.92 269.02 54770.43 88888.00 2013-11-09 21:39:15.625 313 12630.90 269.05 54770.40 88888.00 2013-11-09 21:39:15.750 313 12630.83 269.05 54770.40 88888.00 2013-11-09 21:39:15.875 313 12630.85 269.02 54770.40 88888.00 2013-11-09 21:39:16.000 313 12630.85 269.00 54770.40 88888.00 2013-11-09 21:39:16.125 313 12630.88 269.02 54770.40 88888.00 2013-11-09 21:39:16.250 313 12630.85 269.05 54770.38 88888.00 2013-11-09 21:39:16.375 313 12630.85 269.05 54770.40 88888.00 2013-11-09 21:39:16.500 313 12630.83 269.05 54770.43 88888.00 2013-11-09 21:39:16.625 313 12630.83 269.02 54770.43 88888.00 2013-11-09 21:39:16.750 313 12630.77 269.05 54770.43 88888.00 2013-11-09 21:39:16.875 313 12630.77 269.02 54770.40 88888.00 2013-11-09 21:39:17.000 313 12630.77 269.00 54770.40 88888.00 2013-11-09 21:39:17.125 313 12630.80 268.98 54770.40 88888.00 2013-11-09 21:39:17.250 313 12630.80 269.00 54770.43 88888.00 2013-11-09 21:39:17.375 313 12630.83 269.02 54770.43 88888.00 2013-11-09 21:39:17.500 313 12630.80 269.02 54770.45 88888.00 2013-11-09 21:39:17.625 313 12630.77 269.02 54770.43 88888.00 2013-11-09 21:39:17.750 313 12630.75 269.02 54770.43 88888.00 2013-11-09 21:39:17.875 313 12630.73 268.98 54770.43 88888.00 2013-11-09 21:39:18.000 313 12630.77 269.00 54770.43 88888.00 2013-11-09 21:39:18.125 313 12630.80 269.00 54770.43 88888.00 2013-11-09 21:39:18.250 313 12630.77 268.98 54770.43 88888.00 2013-11-09 21:39:18.375 313 12630.80 268.95 54770.40 88888.00 2013-11-09 21:39:18.500 313 12630.77 268.98 54770.43 88888.00 2013-11-09 21:39:18.625 313 12630.80 269.00 54770.43 88888.00 2013-11-09 21:39:18.750 313 12630.77 269.00 54770.45 88888.00 2013-11-09 21:39:18.875 313 12630.75 269.00 54770.45 88888.00 2013-11-09 21:39:19.000 313 12630.80 269.00 54770.45 88888.00 2013-11-09 21:39:19.125 313 12630.85 269.00 54770.45 88888.00 2013-11-09 21:39:19.250 313 12630.73 268.98 54770.43 88888.00 2013-11-09 21:39:19.375 313 12630.77 268.98 54770.45 88888.00 2013-11-09 21:39:19.500 313 12630.83 268.98 54770.45 88888.00 2013-11-09 21:39:19.625 313 12630.85 269.00 54770.43 88888.00 2013-11-09 21:39:19.750 313 12630.80 268.98 54770.40 88888.00 2013-11-09 21:39:19.875 313 12630.77 268.98 54770.43 88888.00 2013-11-09 21:39:20.000 313 12630.80 268.95 54770.45 88888.00 2013-11-09 21:39:20.125 313 12630.80 268.98 54770.45 88888.00 2013-11-09 21:39:20.250 313 12630.73 268.93 54770.45 88888.00 2013-11-09 21:39:20.375 313 12630.77 268.93 54770.43 88888.00 2013-11-09 21:39:20.500 313 12630.77 268.95 54770.45 88888.00 2013-11-09 21:39:20.625 313 12630.75 268.98 54770.45 88888.00 2013-11-09 21:39:20.750 313 12630.75 268.95 54770.45 88888.00 2013-11-09 21:39:20.875 313 12630.75 268.93 54770.43 88888.00 2013-11-09 21:39:21.000 313 12630.75 268.90 54770.43 88888.00 2013-11-09 21:39:21.125 313 12630.77 268.90 54770.43 88888.00 2013-11-09 21:39:21.250 313 12630.77 268.88 54770.43 88888.00 2013-11-09 21:39:21.375 313 12630.80 268.88 54770.43 88888.00 2013-11-09 21:39:21.500 313 12630.83 268.90 54770.43 88888.00 2013-11-09 21:39:21.625 313 12630.80 268.93 54770.45 88888.00 2013-11-09 21:39:21.750 313 12630.77 268.93 54770.45 88888.00 2013-11-09 21:39:21.875 313 12630.75 268.95 54770.45 88888.00 2013-11-09 21:39:22.000 313 12630.75 268.93 54770.45 88888.00 2013-11-09 21:39:22.125 313 12630.73 268.90 54770.45 88888.00 2013-11-09 21:39:22.250 313 12630.67 268.90 54770.47 88888.00 2013-11-09 21:39:22.375 313 12630.70 268.93 54770.47 88888.00 2013-11-09 21:39:22.500 313 12630.73 268.90 54770.47 88888.00 2013-11-09 21:39:22.625 313 12630.75 268.85 54770.47 88888.00 2013-11-09 21:39:22.750 313 12630.75 268.85 54770.47 88888.00 2013-11-09 21:39:22.875 313 12630.70 268.85 54770.45 88888.00 2013-11-09 21:39:23.000 313 12630.70 268.85 54770.45 88888.00 2013-11-09 21:39:23.125 313 12630.67 268.85 54770.45 88888.00 2013-11-09 21:39:23.250 313 12630.60 268.82 54770.47 88888.00 2013-11-09 21:39:23.375 313 12630.58 268.82 54770.47 88888.00 2013-11-09 21:39:23.500 313 12630.62 268.82 54770.47 88888.00 2013-11-09 21:39:23.625 313 12630.65 268.85 54770.47 88888.00 2013-11-09 21:39:23.750 313 12630.67 268.82 54770.43 88888.00 2013-11-09 21:39:23.875 313 12630.65 268.80 54770.45 88888.00 2013-11-09 21:39:24.000 313 12630.65 268.80 54770.45 88888.00 2013-11-09 21:39:24.125 313 12630.65 268.85 54770.47 88888.00 2013-11-09 21:39:24.250 313 12630.67 268.82 54770.50 88888.00 2013-11-09 21:39:24.375 313 12630.67 268.80 54770.47 88888.00 2013-11-09 21:39:24.500 313 12630.65 268.80 54770.47 88888.00 2013-11-09 21:39:24.625 313 12630.62 268.80 54770.47 88888.00 2013-11-09 21:39:24.750 313 12630.58 268.77 54770.47 88888.00 2013-11-09 21:39:24.875 313 12630.58 268.80 54770.45 88888.00 2013-11-09 21:39:25.000 313 12630.55 268.77 54770.43 88888.00 2013-11-09 21:39:25.125 313 12630.55 268.77 54770.45 88888.00 2013-11-09 21:39:25.250 313 12630.52 268.77 54770.47 88888.00 2013-11-09 21:39:25.375 313 12630.50 268.80 54770.47 88888.00 2013-11-09 21:39:25.500 313 12630.48 268.80 54770.47 88888.00 2013-11-09 21:39:25.625 313 12630.50 268.80 54770.47 88888.00 2013-11-09 21:39:25.750 313 12630.60 268.77 54770.50 88888.00 2013-11-09 21:39:25.875 313 12630.65 268.77 54770.53 88888.00 2013-11-09 21:39:26.000 313 12630.55 268.80 54770.50 88888.00 2013-11-09 21:39:26.125 313 12630.55 268.80 54770.50 88888.00 2013-11-09 21:39:26.250 313 12630.58 268.82 54770.50 88888.00 2013-11-09 21:39:26.375 313 12630.52 268.80 54770.53 88888.00 2013-11-09 21:39:26.500 313 12630.45 268.77 54770.53 88888.00 2013-11-09 21:39:26.625 313 12630.48 268.77 54770.53 88888.00 2013-11-09 21:39:26.750 313 12630.48 268.77 54770.50 88888.00 2013-11-09 21:39:26.875 313 12630.42 268.77 54770.50 88888.00 2013-11-09 21:39:27.000 313 12630.45 268.77 54770.47 88888.00 2013-11-09 21:39:27.125 313 12630.48 268.77 54770.53 88888.00 2013-11-09 21:39:27.250 313 12630.42 268.75 54770.53 88888.00 2013-11-09 21:39:27.375 313 12630.42 268.73 54770.50 88888.00 2013-11-09 21:39:27.500 313 12630.45 268.75 54770.50 88888.00 2013-11-09 21:39:27.625 313 12630.42 268.73 54770.50 88888.00 2013-11-09 21:39:27.750 313 12630.35 268.75 54770.50 88888.00 2013-11-09 21:39:27.875 313 12630.38 268.75 54770.53 88888.00 2013-11-09 21:39:28.000 313 12630.40 268.73 54770.50 88888.00 2013-11-09 21:39:28.125 313 12630.45 268.73 54770.53 88888.00 2013-11-09 21:39:28.250 313 12630.45 268.73 54770.53 88888.00 2013-11-09 21:39:28.375 313 12630.45 268.73 54770.53 88888.00 2013-11-09 21:39:28.500 313 12630.42 268.73 54770.53 88888.00 2013-11-09 21:39:28.625 313 12630.40 268.73 54770.53 88888.00 2013-11-09 21:39:28.750 313 12630.42 268.75 54770.53 88888.00 2013-11-09 21:39:28.875 313 12630.42 268.75 54770.55 88888.00 2013-11-09 21:39:29.000 313 12630.42 268.73 54770.53 88888.00 2013-11-09 21:39:29.125 313 12630.38 268.73 54770.53 88888.00 2013-11-09 21:39:29.250 313 12630.27 268.70 54770.53 88888.00 2013-11-09 21:39:29.375 313 12630.35 268.73 54770.55 88888.00 2013-11-09 21:39:29.500 313 12630.40 268.68 54770.55 88888.00 2013-11-09 21:39:29.625 313 12630.40 268.70 54770.53 88888.00 2013-11-09 21:39:29.750 313 12630.38 268.70 54770.57 88888.00 2013-11-09 21:39:29.875 313 12630.35 268.68 54770.55 88888.00 2013-11-09 21:39:30.000 313 12630.35 268.68 54770.55 88888.00 2013-11-09 21:39:30.125 313 12630.33 268.68 54770.55 88888.00 2013-11-09 21:39:30.250 313 12630.30 268.68 54770.57 88888.00 2013-11-09 21:39:30.375 313 12630.38 268.70 54770.57 88888.00 2013-11-09 21:39:30.500 313 12630.30 268.70 54770.57 88888.00 2013-11-09 21:39:30.625 313 12630.23 268.68 54770.60 88888.00 2013-11-09 21:39:30.750 313 12630.23 268.68 54770.57 88888.00 2013-11-09 21:39:30.875 313 12630.23 268.62 54770.57 88888.00 2013-11-09 21:39:31.000 313 12630.20 268.65 54770.60 88888.00 2013-11-09 21:39:31.125 313 12630.23 268.68 54770.60 88888.00 2013-11-09 21:39:31.250 313 12630.25 268.65 54770.60 88888.00 2013-11-09 21:39:31.375 313 12630.33 268.65 54770.57 88888.00 2013-11-09 21:39:31.500 313 12630.33 268.65 54770.57 88888.00 2013-11-09 21:39:31.625 313 12630.30 268.65 54770.60 88888.00 2013-11-09 21:39:31.750 313 12630.23 268.65 54770.55 88888.00 2013-11-09 21:39:31.875 313 12630.23 268.62 54770.55 88888.00 2013-11-09 21:39:32.000 313 12630.25 268.62 54770.57 88888.00 2013-11-09 21:39:32.125 313 12630.25 268.65 54770.65 88888.00 2013-11-09 21:39:32.250 313 12630.15 268.62 54770.60 88888.00 2013-11-09 21:39:32.375 313 12630.15 268.65 54770.57 88888.00 2013-11-09 21:39:32.500 313 12630.12 268.62 54770.60 88888.00 2013-11-09 21:39:32.625 313 12630.17 268.62 54770.68 88888.00 2013-11-09 21:39:32.750 313 12630.10 268.62 54770.65 88888.00 2013-11-09 21:39:32.875 313 12630.12 268.57 54770.60 88888.00 2013-11-09 21:39:33.000 313 12630.15 268.57 54770.57 88888.00 2013-11-09 21:39:33.125 313 12630.17 268.60 54770.60 88888.00 2013-11-09 21:39:33.250 313 12630.17 268.60 54770.60 88888.00 2013-11-09 21:39:33.375 313 12630.23 268.62 54770.60 88888.00 2013-11-09 21:39:33.500 313 12630.27 268.60 54770.62 88888.00 2013-11-09 21:39:33.625 313 12630.30 268.57 54770.65 88888.00 2013-11-09 21:39:33.750 313 12630.27 268.57 54770.65 88888.00 2013-11-09 21:39:33.875 313 12630.30 268.57 54770.65 88888.00 2013-11-09 21:39:34.000 313 12630.20 268.52 54770.60 88888.00 2013-11-09 21:39:34.125 313 12630.15 268.52 54770.57 88888.00 2013-11-09 21:39:34.250 313 12630.12 268.52 54770.60 88888.00 2013-11-09 21:39:34.375 313 12630.17 268.55 54770.57 88888.00 2013-11-09 21:39:34.500 313 12630.17 268.57 54770.60 88888.00 2013-11-09 21:39:34.625 313 12630.15 268.57 54770.62 88888.00 2013-11-09 21:39:34.750 313 12630.12 268.52 54770.60 88888.00 2013-11-09 21:39:34.875 313 12630.08 268.50 54770.60 88888.00 2013-11-09 21:39:35.000 313 12630.12 268.50 54770.62 88888.00 2013-11-09 21:39:35.125 313 12630.15 268.52 54770.62 88888.00 2013-11-09 21:39:35.250 313 12630.10 268.50 54770.62 88888.00 2013-11-09 21:39:35.375 313 12630.12 268.52 54770.62 88888.00 2013-11-09 21:39:35.500 313 12630.17 268.48 54770.60 88888.00 2013-11-09 21:39:35.625 313 12630.10 268.45 54770.60 88888.00 2013-11-09 21:39:35.750 313 12630.08 268.48 54770.62 88888.00 2013-11-09 21:39:35.875 313 12630.12 268.48 54770.62 88888.00 2013-11-09 21:39:36.000 313 12630.10 268.48 54770.65 88888.00 2013-11-09 21:39:36.125 313 12630.10 268.48 54770.62 88888.00 2013-11-09 21:39:36.250 313 12630.15 268.48 54770.62 88888.00 2013-11-09 21:39:36.375 313 12630.12 268.48 54770.65 88888.00 2013-11-09 21:39:36.500 313 12630.08 268.48 54770.65 88888.00 2013-11-09 21:39:36.625 313 12630.05 268.48 54770.60 88888.00 2013-11-09 21:39:36.750 313 12630.08 268.48 54770.62 88888.00 2013-11-09 21:39:36.875 313 12630.10 268.48 54770.65 88888.00 2013-11-09 21:39:37.000 313 12630.02 268.48 54770.62 88888.00 2013-11-09 21:39:37.125 313 12630.00 268.45 54770.62 88888.00 2013-11-09 21:39:37.250 313 12629.98 268.43 54770.62 88888.00 2013-11-09 21:39:37.375 313 12630.02 268.45 54770.65 88888.00 2013-11-09 21:39:37.500 313 12630.02 268.45 54770.65 88888.00 2013-11-09 21:39:37.625 313 12629.95 268.40 54770.62 88888.00 2013-11-09 21:39:37.750 313 12629.95 268.43 54770.65 88888.00 2013-11-09 21:39:37.875 313 12630.00 268.43 54770.65 88888.00 2013-11-09 21:39:38.000 313 12630.00 268.43 54770.65 88888.00 2013-11-09 21:39:38.125 313 12630.05 268.45 54770.62 88888.00 2013-11-09 21:39:38.250 313 12630.02 268.45 54770.62 88888.00 2013-11-09 21:39:38.375 313 12630.05 268.45 54770.68 88888.00 2013-11-09 21:39:38.500 313 12630.02 268.45 54770.65 88888.00 2013-11-09 21:39:38.625 313 12630.05 268.40 54770.65 88888.00 2013-11-09 21:39:38.750 313 12630.00 268.43 54770.62 88888.00 2013-11-09 21:39:38.875 313 12630.00 268.40 54770.65 88888.00 2013-11-09 21:39:39.000 313 12630.02 268.38 54770.62 88888.00 2013-11-09 21:39:39.125 313 12630.05 268.35 54770.62 88888.00 2013-11-09 21:39:39.250 313 12630.02 268.40 54770.62 88888.00 2013-11-09 21:39:39.375 313 12629.98 268.38 54770.65 88888.00 2013-11-09 21:39:39.500 313 12630.00 268.38 54770.65 88888.00 2013-11-09 21:39:39.625 313 12630.00 268.38 54770.68 88888.00 2013-11-09 21:39:39.750 313 12629.95 268.38 54770.65 88888.00 2013-11-09 21:39:39.875 313 12629.95 268.40 54770.65 88888.00 2013-11-09 21:39:40.000 313 12629.95 268.38 54770.65 88888.00 2013-11-09 21:39:40.125 313 12629.92 268.40 54770.70 88888.00 2013-11-09 21:39:40.250 313 12629.98 268.35 54770.68 88888.00 2013-11-09 21:39:40.375 313 12630.00 268.40 54770.68 88888.00 2013-11-09 21:39:40.500 313 12629.98 268.43 54770.68 88888.00 2013-11-09 21:39:40.625 313 12629.90 268.40 54770.68 88888.00 2013-11-09 21:39:40.750 313 12629.88 268.40 54770.65 88888.00 2013-11-09 21:39:40.875 313 12629.90 268.38 54770.68 88888.00 2013-11-09 21:39:41.000 313 12629.88 268.40 54770.68 88888.00 2013-11-09 21:39:41.125 313 12629.85 268.43 54770.68 88888.00 2013-11-09 21:39:41.250 313 12629.92 268.40 54770.70 88888.00 2013-11-09 21:39:41.375 313 12629.98 268.38 54770.70 88888.00 2013-11-09 21:39:41.500 313 12629.98 268.38 54770.72 88888.00 2013-11-09 21:39:41.625 313 12629.98 268.38 54770.72 88888.00 2013-11-09 21:39:41.750 313 12630.00 268.38 54770.70 88888.00 2013-11-09 21:39:41.875 313 12629.98 268.38 54770.68 88888.00 2013-11-09 21:39:42.000 313 12630.00 268.38 54770.68 88888.00 2013-11-09 21:39:42.125 313 12630.02 268.38 54770.70 88888.00 2013-11-09 21:39:42.250 313 12629.92 268.32 54770.70 88888.00 2013-11-09 21:39:42.375 313 12629.88 268.35 54770.68 88888.00 2013-11-09 21:39:42.500 313 12629.92 268.35 54770.70 88888.00 2013-11-09 21:39:42.625 313 12630.00 268.40 54770.72 88888.00 2013-11-09 21:39:42.750 313 12630.00 268.38 54770.70 88888.00 2013-11-09 21:39:42.875 313 12629.95 268.35 54770.70 88888.00 2013-11-09 21:39:43.000 313 12629.92 268.35 54770.70 88888.00 2013-11-09 21:39:43.125 313 12629.92 268.38 54770.72 88888.00 2013-11-09 21:39:43.250 313 12629.90 268.35 54770.75 88888.00 2013-11-09 21:39:43.375 313 12629.98 268.35 54770.72 88888.00 2013-11-09 21:39:43.500 313 12629.95 268.40 54770.72 88888.00 2013-11-09 21:39:43.625 313 12629.90 268.38 54770.70 88888.00 2013-11-09 21:39:43.750 313 12629.88 268.35 54770.68 88888.00 2013-11-09 21:39:43.875 313 12629.85 268.38 54770.72 88888.00 2013-11-09 21:39:44.000 313 12629.88 268.35 54770.72 88888.00 2013-11-09 21:39:44.125 313 12629.88 268.35 54770.72 88888.00 2013-11-09 21:39:44.250 313 12629.83 268.35 54770.75 88888.00 2013-11-09 21:39:44.375 313 12629.85 268.35 54770.72 88888.00 2013-11-09 21:39:44.500 313 12629.90 268.35 54770.70 88888.00 2013-11-09 21:39:44.625 313 12629.92 268.35 54770.70 88888.00 2013-11-09 21:39:44.750 313 12629.90 268.35 54770.72 88888.00 2013-11-09 21:39:44.875 313 12629.92 268.38 54770.70 88888.00 2013-11-09 21:39:45.000 313 12629.90 268.35 54770.70 88888.00 2013-11-09 21:39:45.125 313 12629.90 268.35 54770.70 88888.00 2013-11-09 21:39:45.250 313 12629.83 268.32 54770.68 88888.00 2013-11-09 21:39:45.375 313 12629.77 268.35 54770.68 88888.00 2013-11-09 21:39:45.500 313 12629.67 268.35 54770.68 88888.00 2013-11-09 21:39:45.625 313 12629.67 268.38 54770.72 88888.00 2013-11-09 21:39:45.750 313 12629.70 268.35 54770.70 88888.00 2013-11-09 21:39:45.875 313 12629.75 268.35 54770.70 88888.00 2013-11-09 21:39:46.000 313 12629.75 268.32 54770.68 88888.00 2013-11-09 21:39:46.125 313 12629.73 268.32 54770.68 88888.00 2013-11-09 21:39:46.250 313 12629.70 268.32 54770.72 88888.00 2013-11-09 21:39:46.375 313 12629.73 268.38 54770.70 88888.00 2013-11-09 21:39:46.500 313 12629.70 268.35 54770.72 88888.00 2013-11-09 21:39:46.625 313 12629.67 268.32 54770.70 88888.00 2013-11-09 21:39:46.750 313 12629.73 268.32 54770.70 88888.00 2013-11-09 21:39:46.875 313 12629.67 268.35 54770.70 88888.00 2013-11-09 21:39:47.000 313 12629.67 268.35 54770.70 88888.00 2013-11-09 21:39:47.125 313 12629.73 268.35 54770.72 88888.00 2013-11-09 21:39:47.250 313 12629.70 268.30 54770.72 88888.00 2013-11-09 21:39:47.375 313 12629.65 268.27 54770.70 88888.00 2013-11-09 21:39:47.500 313 12629.67 268.30 54770.72 88888.00 2013-11-09 21:39:47.625 313 12629.65 268.30 54770.75 88888.00 2013-11-09 21:39:47.750 313 12629.65 268.30 54770.72 88888.00 2013-11-09 21:39:47.875 313 12629.60 268.30 54770.72 88888.00 2013-11-09 21:39:48.000 313 12629.60 268.30 54770.70 88888.00 2013-11-09 21:39:48.125 313 12629.62 268.30 54770.70 88888.00 2013-11-09 21:39:48.250 313 12629.65 268.30 54770.72 88888.00 2013-11-09 21:39:48.375 313 12629.67 268.32 54770.70 88888.00 2013-11-09 21:39:48.500 313 12629.65 268.32 54770.70 88888.00 2013-11-09 21:39:48.625 313 12629.60 268.32 54770.72 88888.00 2013-11-09 21:39:48.750 313 12629.55 268.32 54770.72 88888.00 2013-11-09 21:39:48.875 313 12629.52 268.30 54770.72 88888.00 2013-11-09 21:39:49.000 313 12629.52 268.30 54770.72 88888.00 2013-11-09 21:39:49.125 313 12629.62 268.32 54770.75 88888.00 2013-11-09 21:39:49.250 313 12629.62 268.30 54770.75 88888.00 2013-11-09 21:39:49.375 313 12629.60 268.30 54770.70 88888.00 2013-11-09 21:39:49.500 313 12629.60 268.27 54770.68 88888.00 2013-11-09 21:39:49.625 313 12629.58 268.27 54770.68 88888.00 2013-11-09 21:39:49.750 313 12629.55 268.25 54770.68 88888.00 2013-11-09 21:39:49.875 313 12629.52 268.25 54770.72 88888.00 2013-11-09 21:39:50.000 313 12629.50 268.23 54770.70 88888.00 2013-11-09 21:39:50.125 313 12629.50 268.23 54770.72 88888.00 2013-11-09 21:39:50.250 313 12629.48 268.25 54770.75 88888.00 2013-11-09 21:39:50.375 313 12629.45 268.23 54770.72 88888.00 2013-11-09 21:39:50.500 313 12629.42 268.20 54770.72 88888.00 2013-11-09 21:39:50.625 313 12629.38 268.23 54770.75 88888.00 2013-11-09 21:39:50.750 313 12629.40 268.20 54770.72 88888.00 2013-11-09 21:39:50.875 313 12629.38 268.23 54770.72 88888.00 2013-11-09 21:39:51.000 313 12629.40 268.23 54770.75 88888.00 2013-11-09 21:39:51.125 313 12629.42 268.23 54770.75 88888.00 2013-11-09 21:39:51.250 313 12629.40 268.23 54770.70 88888.00 2013-11-09 21:39:51.375 313 12629.38 268.20 54770.70 88888.00 2013-11-09 21:39:51.500 313 12629.33 268.20 54770.72 88888.00 2013-11-09 21:39:51.625 313 12629.27 268.23 54770.75 88888.00 2013-11-09 21:39:51.750 313 12629.25 268.20 54770.75 88888.00 2013-11-09 21:39:51.875 313 12629.27 268.20 54770.78 88888.00 2013-11-09 21:39:52.000 313 12629.35 268.18 54770.72 88888.00 2013-11-09 21:39:52.125 313 12629.40 268.18 54770.72 88888.00 2013-11-09 21:39:52.250 313 12629.30 268.18 54770.78 88888.00 2013-11-09 21:39:52.375 313 12629.25 268.20 54770.75 88888.00 2013-11-09 21:39:52.500 313 12629.23 268.18 54770.75 88888.00 2013-11-09 21:39:52.625 313 12629.30 268.18 54770.78 88888.00 2013-11-09 21:39:52.750 313 12629.35 268.15 54770.78 88888.00 2013-11-09 21:39:52.875 313 12629.33 268.15 54770.78 88888.00 2013-11-09 21:39:53.000 313 12629.27 268.15 54770.78 88888.00 2013-11-09 21:39:53.125 313 12629.23 268.12 54770.75 88888.00 2013-11-09 21:39:53.250 313 12629.17 268.10 54770.78 88888.00 2013-11-09 21:39:53.375 313 12629.23 268.12 54770.75 88888.00 2013-11-09 21:39:53.500 313 12629.15 268.10 54770.75 88888.00 2013-11-09 21:39:53.625 313 12629.12 268.12 54770.78 88888.00 2013-11-09 21:39:53.750 313 12629.10 268.12 54770.78 88888.00 2013-11-09 21:39:53.875 313 12629.10 268.10 54770.78 88888.00 2013-11-09 21:39:54.000 313 12629.05 268.07 54770.78 88888.00 2013-11-09 21:39:54.125 313 12629.05 268.10 54770.80 88888.00 2013-11-09 21:39:54.250 313 12629.00 268.05 54770.80 88888.00 2013-11-09 21:39:54.375 313 12629.00 268.07 54770.80 88888.00 2013-11-09 21:39:54.500 313 12629.00 268.10 54770.80 88888.00 2013-11-09 21:39:54.625 313 12629.02 268.10 54770.78 88888.00 2013-11-09 21:39:54.750 313 12629.05 268.12 54770.80 88888.00 2013-11-09 21:39:54.875 313 12629.02 268.15 54770.80 88888.00 2013-11-09 21:39:55.000 313 12628.98 268.10 54770.78 88888.00 2013-11-09 21:39:55.125 313 12628.98 268.07 54770.80 88888.00 2013-11-09 21:39:55.250 313 12629.02 268.10 54770.85 88888.00 2013-11-09 21:39:55.375 313 12629.08 268.10 54770.82 88888.00 2013-11-09 21:39:55.500 313 12629.02 268.10 54770.80 88888.00 2013-11-09 21:39:55.625 313 12629.00 268.07 54770.82 88888.00 2013-11-09 21:39:55.750 313 12629.00 268.07 54770.82 88888.00 2013-11-09 21:39:55.875 313 12628.92 268.05 54770.78 88888.00 2013-11-09 21:39:56.000 313 12628.83 268.07 54770.80 88888.00 2013-11-09 21:39:56.125 313 12628.77 268.05 54770.82 88888.00 2013-11-09 21:39:56.250 313 12628.77 268.07 54770.85 88888.00 2013-11-09 21:39:56.375 313 12628.75 268.07 54770.88 88888.00 2013-11-09 21:39:56.500 313 12628.77 268.07 54770.82 88888.00 2013-11-09 21:39:56.625 313 12628.80 268.07 54770.82 88888.00 2013-11-09 21:39:56.750 313 12628.80 268.07 54770.85 88888.00 2013-11-09 21:39:56.875 313 12628.77 268.07 54770.82 88888.00 2013-11-09 21:39:57.000 313 12628.73 268.10 54770.82 88888.00 2013-11-09 21:39:57.125 313 12628.73 268.07 54770.88 88888.00 2013-11-09 21:39:57.250 313 12628.75 268.07 54770.85 88888.00 2013-11-09 21:39:57.375 313 12628.77 268.10 54770.85 88888.00 2013-11-09 21:39:57.500 313 12628.73 268.05 54770.82 88888.00 2013-11-09 21:39:57.625 313 12628.67 268.07 54770.85 88888.00 2013-11-09 21:39:57.750 313 12628.65 268.10 54770.85 88888.00 2013-11-09 21:39:57.875 313 12628.58 268.07 54770.85 88888.00 2013-11-09 21:39:58.000 313 12628.55 268.05 54770.82 88888.00 2013-11-09 21:39:58.125 313 12628.60 268.05 54770.85 88888.00 2013-11-09 21:39:58.250 313 12628.62 268.02 54770.85 88888.00 2013-11-09 21:39:58.375 313 12628.60 268.07 54770.82 88888.00 2013-11-09 21:39:58.500 313 12628.58 268.07 54770.85 88888.00 2013-11-09 21:39:58.625 313 12628.60 268.07 54770.88 88888.00 2013-11-09 21:39:58.750 313 12628.62 268.07 54770.88 88888.00 2013-11-09 21:39:58.875 313 12628.58 268.05 54770.82 88888.00 2013-11-09 21:39:59.000 313 12628.60 268.07 54770.82 88888.00 2013-11-09 21:39:59.125 313 12628.55 268.07 54770.85 88888.00 2013-11-09 21:39:59.250 313 12628.50 268.05 54770.85 88888.00 2013-11-09 21:39:59.375 313 12628.52 268.05 54770.85 88888.00 2013-11-09 21:39:59.500 313 12628.52 268.07 54770.82 88888.00 2013-11-09 21:39:59.625 313 12628.52 268.05 54770.82 88888.00 2013-11-09 21:39:59.750 313 12628.52 268.05 54770.82 88888.00 2013-11-09 21:39:59.875 313 12628.52 268.10 54770.82 88888.00 2013-11-09 21:40:00.000 313 12628.50 268.10 54770.82 88888.00 2013-11-09 21:40:00.125 313 12628.45 268.07 54770.85 88888.00 2013-11-09 21:40:00.250 313 12628.40 268.07 54770.88 88888.00 2013-11-09 21:40:00.375 313 12628.40 268.10 54770.85 88888.00 2013-11-09 21:40:00.500 313 12628.35 268.12 54770.85 88888.00 2013-11-09 21:40:00.625 313 12628.35 268.10 54770.85 88888.00 2013-11-09 21:40:00.750 313 12628.27 268.10 54770.82 88888.00 2013-11-09 21:40:00.875 313 12628.25 268.07 54770.82 88888.00 2013-11-09 21:40:01.000 313 12628.27 268.07 54770.80 88888.00 2013-11-09 21:40:01.125 313 12628.25 268.10 54770.85 88888.00 2013-11-09 21:40:01.250 313 12628.17 268.10 54770.85 88888.00 2013-11-09 21:40:01.375 313 12628.20 268.10 54770.82 88888.00 2013-11-09 21:40:01.500 313 12628.15 268.10 54770.82 88888.00 2013-11-09 21:40:01.625 313 12628.10 268.12 54770.85 88888.00 2013-11-09 21:40:01.750 313 12628.10 268.10 54770.90 88888.00 2013-11-09 21:40:01.875 313 12628.12 268.10 54770.88 88888.00 2013-11-09 21:40:02.000 313 12628.10 268.10 54770.80 88888.00 2013-11-09 21:40:02.125 313 12628.12 268.07 54770.88 88888.00 2013-11-09 21:40:02.250 313 12628.05 268.10 54770.88 88888.00 2013-11-09 21:40:02.375 313 12628.00 268.12 54770.85 88888.00 2013-11-09 21:40:02.500 313 12628.02 268.12 54770.85 88888.00 2013-11-09 21:40:02.625 313 12628.05 268.10 54770.85 88888.00 2013-11-09 21:40:02.750 313 12628.05 268.12 54770.88 88888.00 2013-11-09 21:40:02.875 313 12628.02 268.15 54770.85 88888.00 2013-11-09 21:40:03.000 313 12628.00 268.18 54770.88 88888.00 2013-11-09 21:40:03.125 313 12628.00 268.18 54770.90 88888.00 2013-11-09 21:40:03.250 313 12627.92 268.18 54770.90 88888.00 2013-11-09 21:40:03.375 313 12627.98 268.15 54770.88 88888.00 2013-11-09 21:40:03.500 313 12628.00 268.18 54770.88 88888.00 2013-11-09 21:40:03.625 313 12628.02 268.18 54770.90 88888.00 2013-11-09 21:40:03.750 313 12627.98 268.15 54770.85 88888.00 2013-11-09 21:40:03.875 313 12627.92 268.15 54770.85 88888.00 2013-11-09 21:40:04.000 313 12627.90 268.15 54770.85 88888.00 2013-11-09 21:40:04.125 313 12627.85 268.18 54770.88 88888.00 2013-11-09 21:40:04.250 313 12627.83 268.18 54770.88 88888.00 2013-11-09 21:40:04.375 313 12627.88 268.18 54770.85 88888.00 2013-11-09 21:40:04.500 313 12627.83 268.20 54770.82 88888.00 2013-11-09 21:40:04.625 313 12627.85 268.23 54770.90 88888.00 2013-11-09 21:40:04.750 313 12627.92 268.23 54770.88 88888.00 2013-11-09 21:40:04.875 313 12627.88 268.25 54770.85 88888.00 2013-11-09 21:40:05.000 313 12627.83 268.20 54770.85 88888.00 2013-11-09 21:40:05.125 313 12627.83 268.15 54770.88 88888.00 2013-11-09 21:40:05.250 313 12627.80 268.18 54770.88 88888.00 2013-11-09 21:40:05.375 313 12627.77 268.20 54770.88 88888.00 2013-11-09 21:40:05.500 313 12627.75 268.20 54770.88 88888.00 2013-11-09 21:40:05.625 313 12627.75 268.20 54770.88 88888.00 2013-11-09 21:40:05.750 313 12627.77 268.23 54770.88 88888.00 2013-11-09 21:40:05.875 313 12627.73 268.25 54770.88 88888.00 2013-11-09 21:40:06.000 313 12627.77 268.23 54770.82 88888.00 2013-11-09 21:40:06.125 313 12627.80 268.20 54770.82 88888.00 2013-11-09 21:40:06.250 313 12627.80 268.20 54770.82 88888.00 2013-11-09 21:40:06.375 313 12627.77 268.25 54770.82 88888.00 2013-11-09 21:40:06.500 313 12627.77 268.25 54770.85 88888.00 2013-11-09 21:40:06.625 313 12627.80 268.25 54770.90 88888.00 2013-11-09 21:40:06.750 313 12627.70 268.25 54770.88 88888.00 2013-11-09 21:40:06.875 313 12627.62 268.27 54770.90 88888.00 2013-11-09 21:40:07.000 313 12627.62 268.25 54770.88 88888.00 2013-11-09 21:40:07.125 313 12627.70 268.27 54770.90 88888.00 2013-11-09 21:40:07.250 313 12627.73 268.25 54770.90 88888.00 2013-11-09 21:40:07.375 313 12627.73 268.25 54770.88 88888.00 2013-11-09 21:40:07.500 313 12627.73 268.25 54770.88 88888.00 2013-11-09 21:40:07.625 313 12627.75 268.27 54770.88 88888.00 2013-11-09 21:40:07.750 313 12627.70 268.30 54770.88 88888.00 2013-11-09 21:40:07.875 313 12627.67 268.30 54770.85 88888.00 2013-11-09 21:40:08.000 313 12627.70 268.27 54770.85 88888.00 2013-11-09 21:40:08.125 313 12627.60 268.27 54770.88 88888.00 2013-11-09 21:40:08.250 313 12627.50 268.27 54770.85 88888.00 2013-11-09 21:40:08.375 313 12627.55 268.30 54770.88 88888.00 2013-11-09 21:40:08.500 313 12627.55 268.27 54770.88 88888.00 2013-11-09 21:40:08.625 313 12627.52 268.30 54770.93 88888.00 2013-11-09 21:40:08.750 313 12627.48 268.25 54770.90 88888.00 2013-11-09 21:40:08.875 313 12627.48 268.27 54770.85 88888.00 2013-11-09 21:40:09.000 313 12627.48 268.27 54770.88 88888.00 2013-11-09 21:40:09.125 313 12627.48 268.25 54770.88 88888.00 2013-11-09 21:40:09.250 313 12627.48 268.23 54770.90 88888.00 2013-11-09 21:40:09.375 313 12627.48 268.23 54770.88 88888.00 2013-11-09 21:40:09.500 313 12627.48 268.23 54770.88 88888.00 2013-11-09 21:40:09.625 313 12627.48 268.25 54770.88 88888.00 2013-11-09 21:40:09.750 313 12627.48 268.25 54770.88 88888.00 2013-11-09 21:40:09.875 313 12627.42 268.23 54770.85 88888.00 2013-11-09 21:40:10.000 313 12627.45 268.23 54770.88 88888.00 2013-11-09 21:40:10.125 313 12627.52 268.25 54770.88 88888.00 2013-11-09 21:40:10.250 313 12627.42 268.23 54770.90 88888.00 2013-11-09 21:40:10.375 313 12627.38 268.25 54770.88 88888.00 2013-11-09 21:40:10.500 313 12627.38 268.23 54770.90 88888.00 2013-11-09 21:40:10.625 313 12627.42 268.20 54770.88 88888.00 2013-11-09 21:40:10.750 313 12627.42 268.18 54770.85 88888.00 2013-11-09 21:40:10.875 313 12627.45 268.20 54770.90 88888.00 2013-11-09 21:40:11.000 313 12627.50 268.20 54770.88 88888.00 2013-11-09 21:40:11.125 313 12627.45 268.23 54770.88 88888.00 2013-11-09 21:40:11.250 313 12627.42 268.23 54770.90 88888.00 2013-11-09 21:40:11.375 313 12627.48 268.20 54770.90 88888.00 2013-11-09 21:40:11.500 313 12627.50 268.18 54770.88 88888.00 2013-11-09 21:40:11.625 313 12627.48 268.18 54770.88 88888.00 2013-11-09 21:40:11.750 313 12627.50 268.15 54770.88 88888.00 2013-11-09 21:40:11.875 313 12627.50 268.12 54770.85 88888.00 2013-11-09 21:40:12.000 313 12627.52 268.12 54770.85 88888.00 2013-11-09 21:40:12.125 313 12627.52 268.12 54770.85 88888.00 2013-11-09 21:40:12.250 313 12627.55 268.15 54770.90 88888.00 2013-11-09 21:40:12.375 313 12627.55 268.12 54770.85 88888.00 2013-11-09 21:40:12.500 313 12627.58 268.12 54770.90 88888.00 2013-11-09 21:40:12.625 313 12627.52 268.10 54770.88 88888.00 2013-11-09 21:40:12.750 313 12627.48 268.10 54770.93 88888.00 2013-11-09 21:40:12.875 313 12627.45 268.10 54770.88 88888.00 2013-11-09 21:40:13.000 313 12627.45 268.12 54770.90 88888.00 2013-11-09 21:40:13.125 313 12627.42 268.12 54770.90 88888.00 2013-11-09 21:40:13.250 313 12627.40 268.10 54770.93 88888.00 2013-11-09 21:40:13.375 313 12627.42 268.10 54770.88 88888.00 2013-11-09 21:40:13.500 313 12627.42 268.10 54770.93 88888.00 2013-11-09 21:40:13.625 313 12627.42 268.07 54770.88 88888.00 2013-11-09 21:40:13.750 313 12627.42 268.05 54770.90 88888.00 2013-11-09 21:40:13.875 313 12627.40 268.05 54770.88 88888.00 2013-11-09 21:40:14.000 313 12627.40 268.05 54770.93 88888.00 2013-11-09 21:40:14.125 313 12627.40 268.05 54770.93 88888.00 2013-11-09 21:40:14.250 313 12627.40 268.05 54770.95 88888.00 2013-11-09 21:40:14.375 313 12627.40 268.00 54770.88 88888.00 2013-11-09 21:40:14.500 313 12627.35 268.00 54770.88 88888.00 2013-11-09 21:40:14.625 313 12627.30 268.02 54770.93 88888.00 2013-11-09 21:40:14.750 313 12627.33 267.98 54770.93 88888.00 2013-11-09 21:40:14.875 313 12627.38 267.98 54770.90 88888.00 2013-11-09 21:40:15.000 313 12627.35 267.98 54770.85 88888.00 2013-11-09 21:40:15.125 313 12627.23 267.98 54770.88 88888.00 2013-11-09 21:40:15.250 313 12627.15 267.98 54770.90 88888.00 2013-11-09 21:40:15.375 313 12627.20 267.95 54770.88 88888.00 2013-11-09 21:40:15.500 313 12627.23 267.95 54770.93 88888.00 2013-11-09 21:40:15.625 313 12627.23 267.95 54770.93 88888.00 2013-11-09 21:40:15.750 313 12627.23 267.95 54770.93 88888.00 2013-11-09 21:40:15.875 313 12627.20 267.95 54770.93 88888.00 2013-11-09 21:40:16.000 313 12627.15 267.93 54770.90 88888.00 2013-11-09 21:40:16.125 313 12627.17 267.93 54770.93 88888.00 2013-11-09 21:40:16.250 313 12627.17 267.90 54770.93 88888.00 2013-11-09 21:40:16.375 313 12627.17 267.90 54770.93 88888.00 2013-11-09 21:40:16.500 313 12627.15 267.90 54770.85 88888.00 2013-11-09 21:40:16.625 313 12627.17 267.93 54770.90 88888.00 2013-11-09 21:40:16.750 313 12627.17 267.93 54770.90 88888.00 2013-11-09 21:40:16.875 313 12627.15 267.93 54770.90 88888.00 2013-11-09 21:40:17.000 313 12627.15 267.90 54770.88 88888.00 2013-11-09 21:40:17.125 313 12627.10 267.90 54770.95 88888.00 2013-11-09 21:40:17.250 313 12627.02 267.85 54770.93 88888.00 2013-11-09 21:40:17.375 313 12627.05 267.85 54770.93 88888.00 2013-11-09 21:40:17.500 313 12627.08 267.82 54770.95 88888.00 2013-11-09 21:40:17.625 313 12627.08 267.82 54770.90 88888.00 2013-11-09 21:40:17.750 313 12627.02 267.85 54770.93 88888.00 2013-11-09 21:40:17.875 313 12626.98 267.82 54770.88 88888.00 2013-11-09 21:40:18.000 313 12626.92 267.80 54770.85 88888.00 2013-11-09 21:40:18.125 313 12626.95 267.80 54770.90 88888.00 2013-11-09 21:40:18.250 313 12626.92 267.80 54770.93 88888.00 2013-11-09 21:40:18.375 313 12626.92 267.82 54770.90 88888.00 2013-11-09 21:40:18.500 313 12626.90 267.80 54770.90 88888.00 2013-11-09 21:40:18.625 313 12626.92 267.80 54770.90 88888.00 2013-11-09 21:40:18.750 313 12626.90 267.77 54770.90 88888.00 2013-11-09 21:40:18.875 313 12626.83 267.77 54770.90 88888.00 2013-11-09 21:40:19.000 313 12626.80 267.75 54770.90 88888.00 2013-11-09 21:40:19.125 313 12626.80 267.75 54770.90 88888.00 2013-11-09 21:40:19.250 313 12626.80 267.77 54770.93 88888.00 2013-11-09 21:40:19.375 313 12626.80 267.80 54770.88 88888.00 2013-11-09 21:40:19.500 313 12626.85 267.77 54770.85 88888.00 2013-11-09 21:40:19.625 313 12626.80 267.75 54770.90 88888.00 2013-11-09 21:40:19.750 313 12626.88 267.75 54770.90 88888.00 2013-11-09 21:40:19.875 313 12626.90 267.77 54770.90 88888.00 2013-11-09 21:40:20.000 313 12626.88 267.77 54770.88 88888.00 2013-11-09 21:40:20.125 313 12626.83 267.75 54770.90 88888.00 2013-11-09 21:40:20.250 313 12626.80 267.73 54770.88 88888.00 2013-11-09 21:40:20.375 313 12626.80 267.75 54770.88 88888.00 2013-11-09 21:40:20.500 313 12626.80 267.75 54770.90 88888.00 2013-11-09 21:40:20.625 313 12626.77 267.75 54770.88 88888.00 2013-11-09 21:40:20.750 313 12626.80 267.75 54770.90 88888.00 2013-11-09 21:40:20.875 313 12626.75 267.75 54770.88 88888.00 2013-11-09 21:40:21.000 313 12626.73 267.77 54770.90 88888.00 2013-11-09 21:40:21.125 313 12626.73 267.75 54770.85 88888.00 2013-11-09 21:40:21.250 313 12626.73 267.73 54770.90 88888.00 2013-11-09 21:40:21.375 313 12626.70 267.73 54770.85 88888.00 2013-11-09 21:40:21.500 313 12626.70 267.70 54770.88 88888.00 2013-11-09 21:40:21.625 313 12626.73 267.73 54770.82 88888.00 2013-11-09 21:40:21.750 313 12626.73 267.73 54770.88 88888.00 2013-11-09 21:40:21.875 313 12626.67 267.73 54770.80 88888.00 2013-11-09 21:40:22.000 313 12626.62 267.73 54770.82 88888.00 2013-11-09 21:40:22.125 313 12626.60 267.73 54770.85 88888.00 2013-11-09 21:40:22.250 313 12626.60 267.70 54770.85 88888.00 2013-11-09 21:40:22.375 313 12626.65 267.70 54770.82 88888.00 2013-11-09 21:40:22.500 313 12626.73 267.75 54770.85 88888.00 2013-11-09 21:40:22.625 313 12626.75 267.75 54770.88 88888.00 2013-11-09 21:40:22.750 313 12626.67 267.73 54770.88 88888.00 2013-11-09 21:40:22.875 313 12626.62 267.70 54770.85 88888.00 2013-11-09 21:40:23.000 313 12626.65 267.73 54770.85 88888.00 2013-11-09 21:40:23.125 313 12626.62 267.77 54770.88 88888.00 2013-11-09 21:40:23.250 313 12626.62 267.73 54770.90 88888.00 2013-11-09 21:40:23.375 313 12626.62 267.73 54770.90 88888.00 2013-11-09 21:40:23.500 313 12626.65 267.75 54770.88 88888.00 2013-11-09 21:40:23.625 313 12626.65 267.75 54770.82 88888.00 2013-11-09 21:40:23.750 313 12626.62 267.77 54770.85 88888.00 2013-11-09 21:40:23.875 313 12626.62 267.73 54770.80 88888.00 2013-11-09 21:40:24.000 313 12626.67 267.73 54770.78 88888.00 2013-11-09 21:40:24.125 313 12626.65 267.75 54770.82 88888.00 2013-11-09 21:40:24.250 313 12626.65 267.77 54770.85 88888.00 2013-11-09 21:40:24.375 313 12626.67 267.77 54770.82 88888.00 2013-11-09 21:40:24.500 313 12626.62 267.77 54770.82 88888.00 2013-11-09 21:40:24.625 313 12626.65 267.77 54770.82 88888.00 2013-11-09 21:40:24.750 313 12626.62 267.75 54770.80 88888.00 2013-11-09 21:40:24.875 313 12626.60 267.77 54770.78 88888.00 2013-11-09 21:40:25.000 313 12626.60 267.80 54770.78 88888.00 2013-11-09 21:40:25.125 313 12626.62 267.80 54770.78 88888.00 2013-11-09 21:40:25.250 313 12626.55 267.75 54770.78 88888.00 2013-11-09 21:40:25.375 313 12626.52 267.75 54770.75 88888.00 2013-11-09 21:40:25.500 313 12626.55 267.80 54770.75 88888.00 2013-11-09 21:40:25.625 313 12626.60 267.80 54770.80 88888.00 2013-11-09 21:40:25.750 313 12626.65 267.80 54770.80 88888.00 2013-11-09 21:40:25.875 313 12626.60 267.85 54770.78 88888.00 2013-11-09 21:40:26.000 313 12626.62 267.85 54770.72 88888.00 2013-11-09 21:40:26.125 313 12626.73 267.82 54770.75 88888.00 2013-11-09 21:40:26.250 313 12626.65 267.77 54770.78 88888.00 2013-11-09 21:40:26.375 313 12626.62 267.82 54770.78 88888.00 2013-11-09 21:40:26.500 313 12626.60 267.85 54770.78 88888.00 2013-11-09 21:40:26.625 313 12626.58 267.85 54770.78 88888.00 2013-11-09 21:40:26.750 313 12626.60 267.85 54770.78 88888.00 2013-11-09 21:40:26.875 313 12626.58 267.85 54770.75 88888.00 2013-11-09 21:40:27.000 313 12626.58 267.85 54770.72 88888.00 2013-11-09 21:40:27.125 313 12626.62 267.85 54770.72 88888.00 2013-11-09 21:40:27.250 313 12626.65 267.85 54770.70 88888.00 2013-11-09 21:40:27.375 313 12626.55 267.85 54770.68 88888.00 2013-11-09 21:40:27.500 313 12626.50 267.85 54770.70 88888.00 2013-11-09 21:40:27.625 313 12626.52 267.88 54770.72 88888.00 2013-11-09 21:40:27.750 313 12626.55 267.90 54770.70 88888.00 2013-11-09 21:40:27.875 313 12626.55 267.88 54770.70 88888.00 2013-11-09 21:40:28.000 313 12626.52 267.90 54770.70 88888.00 2013-11-09 21:40:28.125 313 12626.55 267.90 54770.65 88888.00 2013-11-09 21:40:28.250 313 12626.58 267.88 54770.68 88888.00 2013-11-09 21:40:28.375 313 12626.58 267.90 54770.65 88888.00 2013-11-09 21:40:28.500 313 12626.55 267.93 54770.62 88888.00 2013-11-09 21:40:28.625 313 12626.58 267.93 54770.65 88888.00 2013-11-09 21:40:28.750 313 12626.58 267.93 54770.65 88888.00 2013-11-09 21:40:28.875 313 12626.55 267.93 54770.65 88888.00 2013-11-09 21:40:29.000 313 12626.58 267.90 54770.65 88888.00 2013-11-09 21:40:29.125 313 12626.62 267.90 54770.65 88888.00 2013-11-09 21:40:29.250 313 12626.67 267.88 54770.65 88888.00 2013-11-09 21:40:29.375 313 12626.67 267.90 54770.62 88888.00 2013-11-09 21:40:29.500 313 12626.67 267.93 54770.60 88888.00 2013-11-09 21:40:29.625 313 12626.62 267.95 54770.60 88888.00 2013-11-09 21:40:29.750 313 12626.62 267.95 54770.55 88888.00 2013-11-09 21:40:29.875 313 12626.58 267.93 54770.55 88888.00 2013-11-09 21:40:30.000 313 12626.58 267.93 54770.57 88888.00 2013-11-09 21:40:30.125 313 12626.60 267.98 54770.57 88888.00 2013-11-09 21:40:30.250 313 12626.55 267.95 54770.60 88888.00 2013-11-09 21:40:30.375 313 12626.58 267.93 54770.55 88888.00 2013-11-09 21:40:30.500 313 12626.58 267.98 54770.55 88888.00 2013-11-09 21:40:30.625 313 12626.55 267.98 54770.57 88888.00 2013-11-09 21:40:30.750 313 12626.55 267.98 54770.60 88888.00 2013-11-09 21:40:30.875 313 12626.55 267.98 54770.55 88888.00 2013-11-09 21:40:31.000 313 12626.55 267.95 54770.55 88888.00 2013-11-09 21:40:31.125 313 12626.55 267.98 54770.57 88888.00 2013-11-09 21:40:31.250 313 12626.50 268.00 54770.55 88888.00 2013-11-09 21:40:31.375 313 12626.48 267.98 54770.50 88888.00 2013-11-09 21:40:31.500 313 12626.45 267.98 54770.50 88888.00 2013-11-09 21:40:31.625 313 12626.48 267.98 54770.53 88888.00 2013-11-09 21:40:31.750 313 12626.48 268.00 54770.53 88888.00 2013-11-09 21:40:31.875 313 12626.52 267.98 54770.50 88888.00 2013-11-09 21:40:32.000 313 12626.58 268.00 54770.47 88888.00 2013-11-09 21:40:32.125 313 12626.60 268.00 54770.50 88888.00 2013-11-09 21:40:32.250 313 12626.58 267.98 54770.47 88888.00 2013-11-09 21:40:32.375 313 12626.60 267.98 54770.47 88888.00 2013-11-09 21:40:32.500 313 12626.58 267.98 54770.47 88888.00 2013-11-09 21:40:32.625 313 12626.55 267.98 54770.47 88888.00 2013-11-09 21:40:32.750 313 12626.58 268.00 54770.47 88888.00 2013-11-09 21:40:32.875 313 12626.58 268.02 54770.47 88888.00 2013-11-09 21:40:33.000 313 12626.55 268.02 54770.47 88888.00 2013-11-09 21:40:33.125 313 12626.55 268.00 54770.45 88888.00 2013-11-09 21:40:33.250 313 12626.50 267.98 54770.47 88888.00 2013-11-09 21:40:33.375 313 12626.52 267.98 54770.43 88888.00 2013-11-09 21:40:33.500 313 12626.52 267.98 54770.47 88888.00 2013-11-09 21:40:33.625 313 12626.55 268.00 54770.45 88888.00 2013-11-09 21:40:33.750 313 12626.55 268.00 54770.45 88888.00 2013-11-09 21:40:33.875 313 12626.50 267.98 54770.43 88888.00 2013-11-09 21:40:34.000 313 12626.52 268.00 54770.43 88888.00 2013-11-09 21:40:34.125 313 12626.55 268.00 54770.43 88888.00 2013-11-09 21:40:34.250 313 12626.52 267.98 54770.43 88888.00 2013-11-09 21:40:34.375 313 12626.52 267.98 54770.45 88888.00 2013-11-09 21:40:34.500 313 12626.50 267.98 54770.43 88888.00 2013-11-09 21:40:34.625 313 12626.48 267.98 54770.43 88888.00 2013-11-09 21:40:34.750 313 12626.45 267.98 54770.45 88888.00 2013-11-09 21:40:34.875 313 12626.48 267.98 54770.45 88888.00 2013-11-09 21:40:35.000 313 12626.48 268.00 54770.43 88888.00 2013-11-09 21:40:35.125 313 12626.48 268.00 54770.43 88888.00 2013-11-09 21:40:35.250 313 12626.45 267.98 54770.45 88888.00 2013-11-09 21:40:35.375 313 12626.45 268.00 54770.43 88888.00 2013-11-09 21:40:35.500 313 12626.40 268.00 54770.43 88888.00 2013-11-09 21:40:35.625 313 12626.40 267.98 54770.43 88888.00 2013-11-09 21:40:35.750 313 12626.42 267.95 54770.43 88888.00 2013-11-09 21:40:35.875 313 12626.42 267.98 54770.40 88888.00 2013-11-09 21:40:36.000 313 12626.40 267.98 54770.38 88888.00 2013-11-09 21:40:36.125 313 12626.40 267.95 54770.40 88888.00 2013-11-09 21:40:36.250 313 12626.42 267.95 54770.43 88888.00 2013-11-09 21:40:36.375 313 12626.42 267.98 54770.40 88888.00 2013-11-09 21:40:36.500 313 12626.38 267.98 54770.40 88888.00 2013-11-09 21:40:36.625 313 12626.35 267.98 54770.40 88888.00 2013-11-09 21:40:36.750 313 12626.33 267.98 54770.38 88888.00 2013-11-09 21:40:36.875 313 12626.40 267.98 54770.38 88888.00 2013-11-09 21:40:37.000 313 12626.40 267.98 54770.40 88888.00 2013-11-09 21:40:37.125 313 12626.38 267.95 54770.38 88888.00 2013-11-09 21:40:37.250 313 12626.35 267.95 54770.38 88888.00 2013-11-09 21:40:37.375 313 12626.35 267.98 54770.38 88888.00 2013-11-09 21:40:37.500 313 12626.33 267.95 54770.35 88888.00 2013-11-09 21:40:37.625 313 12626.25 267.95 54770.38 88888.00 2013-11-09 21:40:37.750 313 12626.30 267.95 54770.38 88888.00 2013-11-09 21:40:37.875 313 12626.38 267.95 54770.40 88888.00 2013-11-09 21:40:38.000 313 12626.38 267.95 54770.30 88888.00 2013-11-09 21:40:38.125 313 12626.42 267.98 54770.35 88888.00 2013-11-09 21:40:38.250 313 12626.38 267.95 54770.40 88888.00 2013-11-09 21:40:38.375 313 12626.38 267.95 54770.38 88888.00 2013-11-09 21:40:38.500 313 12626.35 267.98 54770.30 88888.00 2013-11-09 21:40:38.625 313 12626.38 267.95 54770.35 88888.00 2013-11-09 21:40:38.750 313 12626.38 267.98 54770.38 88888.00 2013-11-09 21:40:38.875 313 12626.38 267.98 54770.40 88888.00 2013-11-09 21:40:39.000 313 12626.33 267.95 54770.35 88888.00 2013-11-09 21:40:39.125 313 12626.33 267.93 54770.45 88888.00 2013-11-09 21:40:39.250 313 12626.25 267.93 54770.38 88888.00 2013-11-09 21:40:39.375 313 12626.17 267.95 54770.20 88888.00 2013-11-09 21:40:39.500 313 12626.17 267.95 54770.22 88888.00 2013-11-09 21:40:39.625 313 12626.23 267.95 54770.35 88888.00 2013-11-09 21:40:39.750 313 12626.25 267.93 54770.35 88888.00 2013-11-09 21:40:39.875 313 12626.25 267.95 54770.35 88888.00 2013-11-09 21:40:40.000 313 12626.27 267.93 54770.30 88888.00 2013-11-09 21:40:40.125 313 12626.33 267.93 54770.40 88888.00 2013-11-09 21:40:40.250 313 12626.27 267.90 54770.38 88888.00 2013-11-09 21:40:40.375 313 12626.23 267.93 54770.20 88888.00 2013-11-09 21:40:40.500 313 12626.20 267.95 54770.18 88888.00 2013-11-09 21:40:40.625 313 12626.25 267.93 54770.28 88888.00 2013-11-09 21:40:40.750 313 12626.27 267.95 54770.30 88888.00 2013-11-09 21:40:40.875 313 12626.23 267.95 54770.22 88888.00 2013-11-09 21:40:41.000 313 12626.23 267.95 54770.30 88888.00 2013-11-09 21:40:41.125 313 12626.20 267.95 54770.28 88888.00 2013-11-09 21:40:41.250 313 12626.20 267.93 54770.25 88888.00 2013-11-09 21:40:41.375 313 12626.25 267.98 54770.22 88888.00 2013-11-09 21:40:41.500 313 12626.25 267.98 54770.22 88888.00 2013-11-09 21:40:41.625 313 12626.25 267.93 54770.25 88888.00 2013-11-09 21:40:41.750 313 12626.27 267.93 54770.32 88888.00 2013-11-09 21:40:41.875 313 12626.33 267.95 54770.28 88888.00 2013-11-09 21:40:42.000 313 12626.35 267.95 54770.32 88888.00 2013-11-09 21:40:42.125 313 12626.23 267.93 54770.30 88888.00 2013-11-09 21:40:42.250 313 12626.15 267.95 54770.18 88888.00 2013-11-09 21:40:42.375 313 12626.25 267.95 54770.22 88888.00 2013-11-09 21:40:42.500 313 12626.25 267.95 54770.25 88888.00 2013-11-09 21:40:42.625 313 12626.25 267.93 54770.25 88888.00 2013-11-09 21:40:42.750 313 12626.20 267.93 54770.22 88888.00 2013-11-09 21:40:42.875 313 12626.23 267.98 54770.20 88888.00 2013-11-09 21:40:43.000 313 12626.25 268.00 54770.22 88888.00 2013-11-09 21:40:43.125 313 12626.27 267.98 54770.25 88888.00 2013-11-09 21:40:43.250 313 12626.27 267.98 54770.22 88888.00 2013-11-09 21:40:43.375 313 12626.30 267.98 54770.22 88888.00 2013-11-09 21:40:43.500 313 12626.27 267.98 54770.22 88888.00 2013-11-09 21:40:43.625 313 12626.23 267.95 54770.22 88888.00 2013-11-09 21:40:43.750 313 12626.20 267.95 54770.22 88888.00 2013-11-09 21:40:43.875 313 12626.23 267.95 54770.20 88888.00 2013-11-09 21:40:44.000 313 12626.25 267.95 54770.20 88888.00 2013-11-09 21:40:44.125 313 12626.23 268.00 54770.22 88888.00 2013-11-09 21:40:44.250 313 12626.23 268.00 54770.22 88888.00 2013-11-09 21:40:44.375 313 12626.25 268.00 54770.25 88888.00 2013-11-09 21:40:44.500 313 12626.25 267.98 54770.25 88888.00 2013-11-09 21:40:44.625 313 12626.15 267.98 54770.20 88888.00 2013-11-09 21:40:44.750 313 12626.10 267.95 54770.18 88888.00 2013-11-09 21:40:44.875 313 12626.15 267.95 54770.18 88888.00 2013-11-09 21:40:45.000 313 12626.23 267.98 54770.20 88888.00 2013-11-09 21:40:45.125 313 12626.17 267.98 54770.18 88888.00 2013-11-09 21:40:45.250 313 12626.15 267.95 54770.20 88888.00 2013-11-09 21:40:45.375 313 12626.17 267.98 54770.18 88888.00 2013-11-09 21:40:45.500 313 12626.17 267.98 54770.18 88888.00 2013-11-09 21:40:45.625 313 12626.17 267.98 54770.18 88888.00 2013-11-09 21:40:45.750 313 12626.20 267.98 54770.18 88888.00 2013-11-09 21:40:45.875 313 12626.23 268.00 54770.18 88888.00 2013-11-09 21:40:46.000 313 12626.20 267.98 54770.15 88888.00 2013-11-09 21:40:46.125 313 12626.12 267.95 54770.15 88888.00 2013-11-09 21:40:46.250 313 12626.10 267.98 54770.18 88888.00 2013-11-09 21:40:46.375 313 12626.15 268.00 54770.20 88888.00 2013-11-09 21:40:46.500 313 12626.15 268.02 54770.18 88888.00 2013-11-09 21:40:46.625 313 12626.10 268.00 54770.18 88888.00 2013-11-09 21:40:46.750 313 12626.10 268.00 54770.18 88888.00 2013-11-09 21:40:46.875 313 12626.10 268.00 54770.15 88888.00 2013-11-09 21:40:47.000 313 12626.10 268.00 54770.12 88888.00 2013-11-09 21:40:47.125 313 12626.12 268.02 54770.18 88888.00 2013-11-09 21:40:47.250 313 12626.08 268.00 54770.15 88888.00 2013-11-09 21:40:47.375 313 12626.08 268.00 54770.15 88888.00 2013-11-09 21:40:47.500 313 12626.10 267.98 54770.12 88888.00 2013-11-09 21:40:47.625 313 12626.10 267.98 54770.10 88888.00 2013-11-09 21:40:47.750 313 12626.15 267.98 54770.10 88888.00 2013-11-09 21:40:47.875 313 12626.15 267.98 54770.10 88888.00 2013-11-09 21:40:48.000 313 12626.15 267.98 54770.10 88888.00 2013-11-09 21:40:48.125 313 12626.10 268.00 54770.10 88888.00 2013-11-09 21:40:48.250 313 12626.08 268.02 54770.10 88888.00 2013-11-09 21:40:48.375 313 12626.08 268.00 54770.10 88888.00 2013-11-09 21:40:48.500 313 12626.10 267.98 54770.07 88888.00 2013-11-09 21:40:48.625 313 12626.17 268.00 54770.07 88888.00 2013-11-09 21:40:48.750 313 12626.15 268.02 54770.10 88888.00 2013-11-09 21:40:48.875 313 12626.15 268.00 54770.10 88888.00 2013-11-09 21:40:49.000 313 12626.10 268.00 54770.07 88888.00 2013-11-09 21:40:49.125 313 12626.08 268.00 54770.12 88888.00 2013-11-09 21:40:49.250 313 12626.10 268.00 54770.10 88888.00 2013-11-09 21:40:49.375 313 12626.17 268.00 54770.07 88888.00 2013-11-09 21:40:49.500 313 12626.17 268.00 54770.03 88888.00 2013-11-09 21:40:49.625 313 12626.20 267.98 54770.05 88888.00 2013-11-09 21:40:49.750 313 12626.20 268.00 54770.05 88888.00 2013-11-09 21:40:49.875 313 12626.15 268.02 54770.07 88888.00 2013-11-09 21:40:50.000 313 12626.12 268.00 54770.05 88888.00 2013-11-09 21:40:50.125 313 12626.10 268.00 54770.05 88888.00 2013-11-09 21:40:50.250 313 12626.12 267.98 54770.05 88888.00 2013-11-09 21:40:50.375 313 12626.15 268.00 54770.03 88888.00 2013-11-09 21:40:50.500 313 12626.12 267.98 54770.03 88888.00 2013-11-09 21:40:50.625 313 12626.10 267.98 54770.03 88888.00 2013-11-09 21:40:50.750 313 12626.17 267.98 54770.03 88888.00 2013-11-09 21:40:50.875 313 12626.10 268.00 54770.03 88888.00 2013-11-09 21:40:51.000 313 12626.00 267.98 54770.00 88888.00 2013-11-09 21:40:51.125 313 12626.05 267.95 54770.00 88888.00 2013-11-09 21:40:51.250 313 12626.10 267.95 54770.00 88888.00 2013-11-09 21:40:51.375 313 12626.15 267.98 54770.00 88888.00 2013-11-09 21:40:51.500 313 12626.10 267.95 54770.00 88888.00 2013-11-09 21:40:51.625 313 12626.00 267.95 54769.97 88888.00 2013-11-09 21:40:51.750 313 12626.02 267.98 54769.95 88888.00 2013-11-09 21:40:51.875 313 12626.00 267.95 54769.95 88888.00 2013-11-09 21:40:52.000 313 12625.95 267.95 54769.93 88888.00 2013-11-09 21:40:52.125 313 12625.98 267.95 54769.95 88888.00 2013-11-09 21:40:52.250 313 12625.98 267.95 54769.97 88888.00 2013-11-09 21:40:52.375 313 12625.98 267.95 54769.97 88888.00 2013-11-09 21:40:52.500 313 12625.98 267.95 54769.97 88888.00 2013-11-09 21:40:52.625 313 12626.00 267.98 54769.95 88888.00 2013-11-09 21:40:52.750 313 12626.00 267.98 54769.95 88888.00 2013-11-09 21:40:52.875 313 12626.05 267.98 54769.97 88888.00 2013-11-09 21:40:53.000 313 12626.02 267.98 54769.95 88888.00 2013-11-09 21:40:53.125 313 12626.00 267.98 54769.95 88888.00 2013-11-09 21:40:53.250 313 12626.02 267.98 54769.95 88888.00 2013-11-09 21:40:53.375 313 12626.08 267.98 54769.95 88888.00 2013-11-09 21:40:53.500 313 12626.10 267.98 54769.95 88888.00 2013-11-09 21:40:53.625 313 12626.12 267.98 54769.93 88888.00 2013-11-09 21:40:53.750 313 12626.12 267.95 54769.90 88888.00 2013-11-09 21:40:53.875 313 12626.10 267.98 54769.90 88888.00 2013-11-09 21:40:54.000 313 12626.12 267.98 54769.90 88888.00 2013-11-09 21:40:54.125 313 12626.10 267.95 54769.88 88888.00 2013-11-09 21:40:54.250 313 12626.08 267.98 54769.90 88888.00 2013-11-09 21:40:54.375 313 12626.10 267.98 54769.88 88888.00 2013-11-09 21:40:54.500 313 12626.08 267.98 54769.85 88888.00 2013-11-09 21:40:54.625 313 12626.12 267.98 54769.85 88888.00 2013-11-09 21:40:54.750 313 12626.15 268.00 54769.85 88888.00 2013-11-09 21:40:54.875 313 12626.15 268.02 54769.85 88888.00 2013-11-09 21:40:55.000 313 12626.15 268.00 54769.82 88888.00 2013-11-09 21:40:55.125 313 12626.17 267.98 54769.85 88888.00 2013-11-09 21:40:55.250 313 12626.20 267.98 54769.85 88888.00 2013-11-09 21:40:55.375 313 12626.20 268.00 54769.85 88888.00 2013-11-09 21:40:55.500 313 12626.20 268.02 54769.85 88888.00 2013-11-09 21:40:55.625 313 12626.20 268.02 54769.82 88888.00 2013-11-09 21:40:55.750 313 12626.23 268.00 54769.82 88888.00 2013-11-09 21:40:55.875 313 12626.23 268.00 54769.82 88888.00 2013-11-09 21:40:56.000 313 12626.25 268.00 54769.80 88888.00 2013-11-09 21:40:56.125 313 12626.23 268.00 54769.80 88888.00 2013-11-09 21:40:56.250 313 12626.23 268.00 54769.80 88888.00 2013-11-09 21:40:56.375 313 12626.25 268.02 54769.80 88888.00 2013-11-09 21:40:56.500 313 12626.23 268.00 54769.78 88888.00 2013-11-09 21:40:56.625 313 12626.25 268.00 54769.80 88888.00 2013-11-09 21:40:56.750 313 12626.27 268.02 54769.78 88888.00 2013-11-09 21:40:56.875 313 12626.17 267.98 54769.75 88888.00 2013-11-09 21:40:57.000 313 12626.10 267.98 54769.75 88888.00 2013-11-09 21:40:57.125 313 12626.15 268.00 54769.75 88888.00 2013-11-09 21:40:57.250 313 12626.23 268.00 54769.75 88888.00 2013-11-09 21:40:57.375 313 12626.25 268.00 54769.72 88888.00 2013-11-09 21:40:57.500 313 12626.10 268.00 54769.72 88888.00 2013-11-09 21:40:57.625 313 12626.08 267.98 54769.72 88888.00 2013-11-09 21:40:57.750 313 12626.12 268.00 54769.70 88888.00 2013-11-09 21:40:57.875 313 12626.25 268.00 54769.70 88888.00 2013-11-09 21:40:58.000 313 12626.25 268.00 54769.68 88888.00 2013-11-09 21:40:58.125 313 12626.20 268.00 54769.68 88888.00 2013-11-09 21:40:58.250 313 12626.15 268.02 54769.68 88888.00 2013-11-09 21:40:58.375 313 12626.17 268.02 54769.70 88888.00 2013-11-09 21:40:58.500 313 12626.25 268.00 54769.70 88888.00 2013-11-09 21:40:58.625 313 12626.33 268.02 54769.70 88888.00 2013-11-09 21:40:58.750 313 12626.30 268.02 54769.68 88888.00 2013-11-09 21:40:58.875 313 12626.27 268.02 54769.65 88888.00 2013-11-09 21:40:59.000 313 12626.30 268.02 54769.62 88888.00 2013-11-09 21:40:59.125 313 12626.27 268.02 54769.65 88888.00 2013-11-09 21:40:59.250 313 12626.27 268.02 54769.65 88888.00 2013-11-09 21:40:59.375 313 12626.27 268.00 54769.65 88888.00 2013-11-09 21:40:59.500 313 12626.27 268.00 54769.62 88888.00 2013-11-09 21:40:59.625 313 12626.33 268.00 54769.62 88888.00 2013-11-09 21:40:59.750 313 12626.27 268.00 54769.62 88888.00 2013-11-09 21:40:59.875 313 12626.30 268.00 54769.65 88888.00 2013-11-09 21:41:00.000 313 12626.33 268.02 54769.62 88888.00 2013-11-09 21:41:00.125 313 12626.30 268.00 54769.62 88888.00 2013-11-09 21:41:00.250 313 12626.33 268.02 54769.62 88888.00 2013-11-09 21:41:00.375 313 12626.40 268.02 54769.62 88888.00 2013-11-09 21:41:00.500 313 12626.40 268.02 54769.60 88888.00 2013-11-09 21:41:00.625 313 12626.40 268.00 54769.57 88888.00 2013-11-09 21:41:00.750 313 12626.42 268.00 54769.60 88888.00 2013-11-09 21:41:00.875 313 12626.48 268.07 54769.60 88888.00 2013-11-09 21:41:01.000 313 12626.45 268.07 54769.57 88888.00 2013-11-09 21:41:01.125 313 12626.40 268.02 54769.57 88888.00 2013-11-09 21:41:01.250 313 12626.42 268.05 54769.57 88888.00 2013-11-09 21:41:01.375 313 12626.48 268.07 54769.57 88888.00 2013-11-09 21:41:01.500 313 12626.45 268.07 54769.57 88888.00 2013-11-09 21:41:01.625 313 12626.45 268.07 54769.57 88888.00 2013-11-09 21:41:01.750 313 12626.52 268.07 54769.57 88888.00 2013-11-09 21:41:01.875 313 12626.50 268.07 54769.57 88888.00 2013-11-09 21:41:02.000 313 12626.45 268.10 54769.55 88888.00 2013-11-09 21:41:02.125 313 12626.40 268.12 54769.55 88888.00 2013-11-09 21:41:02.250 313 12626.40 268.10 54769.55 88888.00 2013-11-09 21:41:02.375 313 12626.45 268.10 54769.53 88888.00 2013-11-09 21:41:02.500 313 12626.42 268.07 54769.47 88888.00 2013-11-09 21:41:02.625 313 12626.42 268.07 54769.47 88888.00 2013-11-09 21:41:02.750 313 12626.45 268.07 54769.50 88888.00 2013-11-09 21:41:02.875 313 12626.48 268.10 54769.50 88888.00 2013-11-09 21:41:03.000 313 12626.50 268.07 54769.47 88888.00 2013-11-09 21:41:03.125 313 12626.50 268.10 54769.47 88888.00 2013-11-09 21:41:03.250 313 12626.42 268.10 54769.47 88888.00 2013-11-09 21:41:03.375 313 12626.42 268.07 54769.47 88888.00 2013-11-09 21:41:03.500 313 12626.50 268.07 54769.47 88888.00 2013-11-09 21:41:03.625 313 12626.55 268.07 54769.45 88888.00 2013-11-09 21:41:03.750 313 12626.58 268.07 54769.45 88888.00 2013-11-09 21:41:03.875 313 12626.55 268.12 54769.45 88888.00 2013-11-09 21:41:04.000 313 12626.52 268.10 54769.43 88888.00 2013-11-09 21:41:04.125 313 12626.58 268.10 54769.43 88888.00 2013-11-09 21:41:04.250 313 12626.62 268.10 54769.45 88888.00 2013-11-09 21:41:04.375 313 12626.62 268.12 54769.43 88888.00 2013-11-09 21:41:04.500 313 12626.65 268.12 54769.43 88888.00 2013-11-09 21:41:04.625 313 12626.70 268.12 54769.43 88888.00 2013-11-09 21:41:04.750 313 12626.73 268.15 54769.43 88888.00 2013-11-09 21:41:04.875 313 12626.75 268.15 54769.43 88888.00 2013-11-09 21:41:05.000 313 12626.70 268.15 54769.40 88888.00 2013-11-09 21:41:05.125 313 12626.70 268.12 54769.43 88888.00 2013-11-09 21:41:05.250 313 12626.73 268.12 54769.40 88888.00 2013-11-09 21:41:05.375 313 12626.73 268.12 54769.38 88888.00 2013-11-09 21:41:05.500 313 12626.65 268.15 54769.38 88888.00 2013-11-09 21:41:05.625 313 12626.67 268.15 54769.38 88888.00 2013-11-09 21:41:05.750 313 12626.75 268.15 54769.40 88888.00 2013-11-09 21:41:05.875 313 12626.80 268.18 54769.38 88888.00 2013-11-09 21:41:06.000 313 12626.77 268.18 54769.35 88888.00 2013-11-09 21:41:06.125 313 12626.73 268.15 54769.35 88888.00 2013-11-09 21:41:06.250 313 12626.70 268.18 54769.35 88888.00 2013-11-09 21:41:06.375 313 12626.73 268.18 54769.32 88888.00 2013-11-09 21:41:06.500 313 12626.70 268.15 54769.32 88888.00 2013-11-09 21:41:06.625 313 12626.77 268.15 54769.32 88888.00 2013-11-09 21:41:06.750 313 12626.85 268.18 54769.32 88888.00 2013-11-09 21:41:06.875 313 12626.83 268.18 54769.30 88888.00 2013-11-09 21:41:07.000 313 12626.83 268.18 54769.30 88888.00 2013-11-09 21:41:07.125 313 12626.80 268.18 54769.30 88888.00 2013-11-09 21:41:07.250 313 12626.80 268.15 54769.30 88888.00 2013-11-09 21:41:07.375 313 12626.83 268.15 54769.28 88888.00 2013-11-09 21:41:07.500 313 12626.88 268.18 54769.25 88888.00 2013-11-09 21:41:07.625 313 12626.92 268.20 54769.25 88888.00 2013-11-09 21:41:07.750 313 12626.92 268.23 54769.25 88888.00 2013-11-09 21:41:07.875 313 12626.90 268.18 54769.30 88888.00 2013-11-09 21:41:08.000 313 12626.85 268.15 54769.25 88888.00 2013-11-09 21:41:08.125 313 12626.83 268.15 54769.22 88888.00 2013-11-09 21:41:08.250 313 12626.75 268.18 54769.20 88888.00 2013-11-09 21:41:08.375 313 12626.83 268.20 54769.22 88888.00 2013-11-09 21:41:08.500 313 12626.88 268.20 54769.22 88888.00 2013-11-09 21:41:08.625 313 12626.85 268.20 54769.20 88888.00 2013-11-09 21:41:08.750 313 12626.83 268.18 54769.20 88888.00 2013-11-09 21:41:08.875 313 12626.77 268.20 54769.20 88888.00 2013-11-09 21:41:09.000 313 12626.77 268.23 54769.22 88888.00 2013-11-09 21:41:09.125 313 12626.80 268.23 54769.20 88888.00 2013-11-09 21:41:09.250 313 12626.77 268.20 54769.22 88888.00 2013-11-09 21:41:09.375 313 12626.77 268.20 54769.18 88888.00 2013-11-09 21:41:09.500 313 12626.80 268.23 54769.15 88888.00 2013-11-09 21:41:09.625 313 12626.88 268.25 54769.18 88888.00 2013-11-09 21:41:09.750 313 12626.90 268.23 54769.20 88888.00 2013-11-09 21:41:09.875 313 12626.90 268.23 54769.20 88888.00 2013-11-09 21:41:10.000 313 12626.92 268.23 54769.18 88888.00 2013-11-09 21:41:10.125 313 12626.95 268.25 54769.18 88888.00 2013-11-09 21:41:10.250 313 12626.92 268.23 54769.18 88888.00 2013-11-09 21:41:10.375 313 12626.98 268.23 54769.15 88888.00 2013-11-09 21:41:10.500 313 12627.02 268.23 54769.15 88888.00 2013-11-09 21:41:10.625 313 12627.10 268.23 54769.15 88888.00 2013-11-09 21:41:10.750 313 12627.08 268.25 54769.15 88888.00 2013-11-09 21:41:10.875 313 12627.02 268.27 54769.15 88888.00 2013-11-09 21:41:11.000 313 12627.02 268.25 54769.12 88888.00 2013-11-09 21:41:11.125 313 12627.05 268.27 54769.10 88888.00 2013-11-09 21:41:11.250 313 12626.98 268.27 54769.07 88888.00 2013-11-09 21:41:11.375 313 12627.00 268.27 54769.07 88888.00 2013-11-09 21:41:11.500 313 12627.00 268.30 54769.10 88888.00 2013-11-09 21:41:11.625 313 12627.02 268.27 54769.10 88888.00 2013-11-09 21:41:11.750 313 12627.05 268.27 54769.12 88888.00 2013-11-09 21:41:11.875 313 12627.05 268.25 54769.12 88888.00 2013-11-09 21:41:12.000 313 12627.08 268.27 54769.10 88888.00 2013-11-09 21:41:12.125 313 12627.10 268.30 54769.10 88888.00 2013-11-09 21:41:12.250 313 12627.08 268.27 54769.07 88888.00 2013-11-09 21:41:12.375 313 12627.05 268.23 54769.05 88888.00 2013-11-09 21:41:12.500 313 12627.02 268.25 54769.05 88888.00 2013-11-09 21:41:12.625 313 12627.08 268.27 54769.07 88888.00 2013-11-09 21:41:12.750 313 12627.15 268.30 54769.07 88888.00 2013-11-09 21:41:12.875 313 12627.15 268.30 54769.05 88888.00 2013-11-09 21:41:13.000 313 12627.15 268.27 54769.03 88888.00 2013-11-09 21:41:13.125 313 12627.15 268.27 54769.03 88888.00 2013-11-09 21:41:13.250 313 12627.10 268.30 54769.03 88888.00 2013-11-09 21:41:13.375 313 12627.20 268.30 54769.03 88888.00 2013-11-09 21:41:13.500 313 12627.25 268.30 54769.03 88888.00 2013-11-09 21:41:13.625 313 12627.23 268.32 54769.00 88888.00 2013-11-09 21:41:13.750 313 12627.20 268.32 54768.97 88888.00 2013-11-09 21:41:13.875 313 12627.23 268.32 54768.97 88888.00 2013-11-09 21:41:14.000 313 12627.27 268.30 54768.95 88888.00 2013-11-09 21:41:14.125 313 12627.27 268.30 54768.97 88888.00 2013-11-09 21:41:14.250 313 12627.27 268.30 54768.97 88888.00 2013-11-09 21:41:14.375 313 12627.33 268.30 54768.93 88888.00 2013-11-09 21:41:14.500 313 12627.35 268.32 54768.93 88888.00 2013-11-09 21:41:14.625 313 12627.30 268.32 54768.93 88888.00 2013-11-09 21:41:14.750 313 12627.35 268.32 54768.93 88888.00 2013-11-09 21:41:14.875 313 12627.35 268.35 54768.95 88888.00 2013-11-09 21:41:15.000 313 12627.33 268.30 54768.93 88888.00 2013-11-09 21:41:15.125 313 12627.35 268.32 54768.93 88888.00 2013-11-09 21:41:15.250 313 12627.35 268.30 54768.93 88888.00 2013-11-09 21:41:15.375 313 12627.45 268.35 54768.93 88888.00 2013-11-09 21:41:15.500 313 12627.42 268.35 54768.93 88888.00 2013-11-09 21:41:15.625 313 12627.38 268.35 54768.93 88888.00 2013-11-09 21:41:15.750 313 12627.35 268.35 54768.93 88888.00 2013-11-09 21:41:15.875 313 12627.35 268.35 54768.90 88888.00 2013-11-09 21:41:16.000 313 12627.35 268.35 54768.88 88888.00 2013-11-09 21:41:16.125 313 12627.38 268.35 54768.90 88888.00 2013-11-09 21:41:16.250 313 12627.38 268.35 54768.90 88888.00 2013-11-09 21:41:16.375 313 12627.42 268.32 54768.90 88888.00 2013-11-09 21:41:16.500 313 12627.45 268.38 54768.88 88888.00 2013-11-09 21:41:16.625 313 12627.45 268.40 54768.90 88888.00 2013-11-09 21:41:16.750 313 12627.42 268.40 54768.88 88888.00 2013-11-09 21:41:16.875 313 12627.42 268.38 54768.88 88888.00 2013-11-09 21:41:17.000 313 12627.45 268.38 54768.88 88888.00 2013-11-09 21:41:17.125 313 12627.48 268.40 54768.88 88888.00 2013-11-09 21:41:17.250 313 12627.50 268.38 54768.88 88888.00 2013-11-09 21:41:17.375 313 12627.52 268.35 54768.88 88888.00 2013-11-09 21:41:17.500 313 12627.45 268.35 54768.85 88888.00 2013-11-09 21:41:17.625 313 12627.42 268.35 54768.88 88888.00 2013-11-09 21:41:17.750 313 12627.48 268.40 54768.88 88888.00 2013-11-09 21:41:17.875 313 12627.48 268.40 54768.82 88888.00 2013-11-09 21:41:18.000 313 12627.42 268.38 54768.85 88888.00 2013-11-09 21:41:18.125 313 12627.40 268.38 54768.85 88888.00 2013-11-09 21:41:18.250 313 12627.45 268.38 54768.85 88888.00 2013-11-09 21:41:18.375 313 12627.48 268.38 54768.85 88888.00 2013-11-09 21:41:18.500 313 12627.48 268.35 54768.85 88888.00 2013-11-09 21:41:18.625 313 12627.52 268.35 54768.82 88888.00 2013-11-09 21:41:18.750 313 12627.50 268.38 54768.80 88888.00 2013-11-09 21:41:18.875 313 12627.48 268.38 54768.82 88888.00 2013-11-09 21:41:19.000 313 12627.50 268.40 54768.82 88888.00 2013-11-09 21:41:19.125 313 12627.48 268.38 54768.80 88888.00 2013-11-09 21:41:19.250 313 12627.45 268.38 54768.78 88888.00 2013-11-09 21:41:19.375 313 12627.48 268.38 54768.80 88888.00 2013-11-09 21:41:19.500 313 12627.50 268.40 54768.82 88888.00 2013-11-09 21:41:19.625 313 12627.45 268.38 54768.80 88888.00 2013-11-09 21:41:19.750 313 12627.38 268.40 54768.78 88888.00 2013-11-09 21:41:19.875 313 12627.40 268.43 54768.80 88888.00 2013-11-09 21:41:20.000 313 12627.45 268.40 54768.82 88888.00 2013-11-09 21:41:20.125 313 12627.48 268.38 54768.82 88888.00 2013-11-09 21:41:20.250 313 12627.48 268.38 54768.85 88888.00 2013-11-09 21:41:20.375 313 12627.52 268.38 54768.82 88888.00 2013-11-09 21:41:20.500 313 12627.55 268.40 54768.80 88888.00 2013-11-09 21:41:20.625 313 12627.45 268.38 54768.80 88888.00 2013-11-09 21:41:20.750 313 12627.42 268.38 54768.78 88888.00 2013-11-09 21:41:20.875 313 12627.45 268.40 54768.78 88888.00 2013-11-09 21:41:21.000 313 12627.52 268.38 54768.78 88888.00 2013-11-09 21:41:21.125 313 12627.52 268.38 54768.78 88888.00 2013-11-09 21:41:21.250 313 12627.50 268.35 54768.80 88888.00 2013-11-09 21:41:21.375 313 12627.58 268.38 54768.78 88888.00 2013-11-09 21:41:21.500 313 12627.55 268.40 54768.80 88888.00 2013-11-09 21:41:21.625 313 12627.55 268.40 54768.80 88888.00 2013-11-09 21:41:21.750 313 12627.55 268.40 54768.80 88888.00 2013-11-09 21:41:21.875 313 12627.52 268.38 54768.75 88888.00 2013-11-09 21:41:22.000 313 12627.55 268.38 54768.75 88888.00 2013-11-09 21:41:22.125 313 12627.60 268.40 54768.78 88888.00 2013-11-09 21:41:22.250 313 12627.65 268.38 54768.78 88888.00 2013-11-09 21:41:22.375 313 12627.60 268.38 54768.78 88888.00 2013-11-09 21:41:22.500 313 12627.55 268.35 54768.78 88888.00 2013-11-09 21:41:22.625 313 12627.55 268.38 54768.78 88888.00 2013-11-09 21:41:22.750 313 12627.52 268.40 54768.78 88888.00 2013-11-09 21:41:22.875 313 12627.55 268.40 54768.78 88888.00 2013-11-09 21:41:23.000 313 12627.52 268.40 54768.78 88888.00 2013-11-09 21:41:23.125 313 12627.52 268.40 54768.78 88888.00 2013-11-09 21:41:23.250 313 12627.58 268.40 54768.78 88888.00 2013-11-09 21:41:23.375 313 12627.60 268.43 54768.78 88888.00 2013-11-09 21:41:23.500 313 12627.60 268.43 54768.78 88888.00 2013-11-09 21:41:23.625 313 12627.60 268.43 54768.78 88888.00 2013-11-09 21:41:23.750 313 12627.60 268.45 54768.78 88888.00 2013-11-09 21:41:23.875 313 12627.55 268.40 54768.80 88888.00 2013-11-09 21:41:24.000 313 12627.55 268.40 54768.78 88888.00 2013-11-09 21:41:24.125 313 12627.58 268.40 54768.78 88888.00 2013-11-09 21:41:24.250 313 12627.60 268.40 54768.78 88888.00 2013-11-09 21:41:24.375 313 12627.60 268.43 54768.78 88888.00 2013-11-09 21:41:24.500 313 12627.62 268.43 54768.75 88888.00 2013-11-09 21:41:24.625 313 12627.62 268.40 54768.75 88888.00 2013-11-09 21:41:24.750 313 12627.62 268.43 54768.72 88888.00 2013-11-09 21:41:24.875 313 12627.58 268.43 54768.72 88888.00 2013-11-09 21:41:25.000 313 12627.55 268.43 54768.75 88888.00 2013-11-09 21:41:25.125 313 12627.58 268.43 54768.72 88888.00 2013-11-09 21:41:25.250 313 12627.60 268.43 54768.75 88888.00 2013-11-09 21:41:25.375 313 12627.60 268.43 54768.72 88888.00 2013-11-09 21:41:25.500 313 12627.60 268.43 54768.72 88888.00 2013-11-09 21:41:25.625 313 12627.62 268.43 54768.72 88888.00 2013-11-09 21:41:25.750 313 12627.70 268.40 54768.75 88888.00 2013-11-09 21:41:25.875 313 12627.77 268.40 54768.72 88888.00 2013-11-09 21:41:26.000 313 12627.70 268.40 54768.72 88888.00 2013-11-09 21:41:26.125 313 12627.67 268.40 54768.72 88888.00 2013-11-09 21:41:26.250 313 12627.67 268.40 54768.75 88888.00 2013-11-09 21:41:26.375 313 12627.73 268.43 54768.72 88888.00 2013-11-09 21:41:26.500 313 12627.73 268.43 54768.75 88888.00 2013-11-09 21:41:26.625 313 12627.67 268.43 54768.72 88888.00 2013-11-09 21:41:26.750 313 12627.73 268.43 54768.72 88888.00 2013-11-09 21:41:26.875 313 12627.73 268.43 54768.72 88888.00 2013-11-09 21:41:27.000 313 12627.73 268.45 54768.70 88888.00 2013-11-09 21:41:27.125 313 12627.75 268.43 54768.70 88888.00 2013-11-09 21:41:27.250 313 12627.70 268.40 54768.70 88888.00 2013-11-09 21:41:27.375 313 12627.73 268.43 54768.70 88888.00 2013-11-09 21:41:27.500 313 12627.83 268.40 54768.70 88888.00 2013-11-09 21:41:27.625 313 12627.83 268.40 54768.70 88888.00 2013-11-09 21:41:27.750 313 12627.73 268.40 54768.70 88888.00 2013-11-09 21:41:27.875 313 12627.70 268.43 54768.68 88888.00 2013-11-09 21:41:28.000 313 12627.75 268.43 54768.68 88888.00 2013-11-09 21:41:28.125 313 12627.77 268.43 54768.68 88888.00 2013-11-09 21:41:28.250 313 12627.80 268.43 54768.68 88888.00 2013-11-09 21:41:28.375 313 12627.85 268.43 54768.65 88888.00 2013-11-09 21:41:28.500 313 12627.75 268.45 54768.65 88888.00 2013-11-09 21:41:28.625 313 12627.80 268.43 54768.68 88888.00 2013-11-09 21:41:28.750 313 12627.88 268.45 54768.68 88888.00 2013-11-09 21:41:28.875 313 12627.85 268.43 54768.68 88888.00 2013-11-09 21:41:29.000 313 12627.85 268.45 54768.62 88888.00 2013-11-09 21:41:29.125 313 12627.90 268.48 54768.62 88888.00 2013-11-09 21:41:29.250 313 12627.85 268.48 54768.65 88888.00 2013-11-09 21:41:29.375 313 12627.85 268.50 54768.65 88888.00 2013-11-09 21:41:29.500 313 12627.80 268.48 54768.65 88888.00 2013-11-09 21:41:29.625 313 12627.88 268.50 54768.65 88888.00 2013-11-09 21:41:29.750 313 12627.95 268.50 54768.65 88888.00 2013-11-09 21:41:29.875 313 12627.92 268.50 54768.65 88888.00 2013-11-09 21:41:30.000 313 12627.92 268.48 54768.62 88888.00 2013-11-09 21:41:30.125 313 12627.92 268.48 54768.65 88888.00 2013-11-09 21:41:30.250 313 12627.90 268.48 54768.65 88888.00 2013-11-09 21:41:30.375 313 12627.92 268.45 54768.62 88888.00 2013-11-09 21:41:30.500 313 12627.95 268.48 54768.62 88888.00 2013-11-09 21:41:30.625 313 12628.00 268.45 54768.62 88888.00 2013-11-09 21:41:30.750 313 12628.02 268.45 54768.65 88888.00 2013-11-09 21:41:30.875 313 12628.02 268.48 54768.65 88888.00 2013-11-09 21:41:31.000 313 12628.02 268.45 54768.65 88888.00 2013-11-09 21:41:31.125 313 12628.00 268.45 54768.65 88888.00 2013-11-09 21:41:31.250 313 12627.95 268.48 54768.62 88888.00 2013-11-09 21:41:31.375 313 12627.98 268.45 54768.62 88888.00 2013-11-09 21:41:31.500 313 12628.02 268.43 54768.57 88888.00 2013-11-09 21:41:31.625 313 12628.00 268.45 54768.60 88888.00 2013-11-09 21:41:31.750 313 12628.00 268.43 54768.60 88888.00 2013-11-09 21:41:31.875 313 12627.98 268.43 54768.60 88888.00 2013-11-09 21:41:32.000 313 12627.92 268.45 54768.60 88888.00 2013-11-09 21:41:32.125 313 12627.98 268.45 54768.62 88888.00 2013-11-09 21:41:32.250 313 12628.02 268.45 54768.62 88888.00 2013-11-09 21:41:32.375 313 12628.05 268.43 54768.62 88888.00 2013-11-09 21:41:32.500 313 12628.08 268.43 54768.60 88888.00 2013-11-09 21:41:32.625 313 12628.08 268.43 54768.60 88888.00 2013-11-09 21:41:32.750 313 12628.12 268.45 54768.60 88888.00 2013-11-09 21:41:32.875 313 12628.15 268.45 54768.60 88888.00 2013-11-09 21:41:33.000 313 12628.12 268.43 54768.60 88888.00 2013-11-09 21:41:33.125 313 12628.15 268.43 54768.57 88888.00 2013-11-09 21:41:33.250 313 12628.12 268.45 54768.62 88888.00 2013-11-09 21:41:33.375 313 12628.08 268.48 54768.62 88888.00 2013-11-09 21:41:33.500 313 12628.05 268.45 54768.57 88888.00 2013-11-09 21:41:33.625 313 12628.15 268.45 54768.57 88888.00 2013-11-09 21:41:33.750 313 12628.15 268.48 54768.57 88888.00 2013-11-09 21:41:33.875 313 12628.15 268.45 54768.57 88888.00 2013-11-09 21:41:34.000 313 12628.23 268.45 54768.57 88888.00 2013-11-09 21:41:34.125 313 12628.23 268.48 54768.57 88888.00 2013-11-09 21:41:34.250 313 12628.15 268.48 54768.60 88888.00 2013-11-09 21:41:34.375 313 12628.15 268.48 54768.60 88888.00 2013-11-09 21:41:34.500 313 12628.15 268.50 54768.57 88888.00 2013-11-09 21:41:34.625 313 12628.17 268.50 54768.55 88888.00 2013-11-09 21:41:34.750 313 12628.23 268.50 54768.53 88888.00 2013-11-09 21:41:34.875 313 12628.23 268.50 54768.50 88888.00 2013-11-09 21:41:35.000 313 12628.25 268.48 54768.53 88888.00 2013-11-09 21:41:35.125 313 12628.30 268.45 54768.53 88888.00 2013-11-09 21:41:35.250 313 12628.27 268.48 54768.53 88888.00 2013-11-09 21:41:35.375 313 12628.27 268.48 54768.53 88888.00 2013-11-09 21:41:35.500 313 12628.27 268.50 54768.53 88888.00 2013-11-09 21:41:35.625 313 12628.25 268.52 54768.53 88888.00 2013-11-09 21:41:35.750 313 12628.20 268.50 54768.53 88888.00 2013-11-09 21:41:35.875 313 12628.25 268.50 54768.53 88888.00 2013-11-09 21:41:36.000 313 12628.27 268.50 54768.53 88888.00 2013-11-09 21:41:36.125 313 12628.30 268.50 54768.53 88888.00 2013-11-09 21:41:36.250 313 12628.30 268.50 54768.55 88888.00 2013-11-09 21:41:36.375 313 12628.35 268.55 54768.53 88888.00 2013-11-09 21:41:36.500 313 12628.38 268.52 54768.50 88888.00 2013-11-09 21:41:36.625 313 12628.38 268.52 54768.47 88888.00 2013-11-09 21:41:36.750 313 12628.35 268.52 54768.50 88888.00 2013-11-09 21:41:36.875 313 12628.33 268.52 54768.50 88888.00 2013-11-09 21:41:37.000 313 12628.35 268.50 54768.47 88888.00 2013-11-09 21:41:37.125 313 12628.40 268.52 54768.53 88888.00 2013-11-09 21:41:37.250 313 12628.45 268.50 54768.53 88888.00 2013-11-09 21:41:37.375 313 12628.50 268.50 54768.50 88888.00 2013-11-09 21:41:37.500 313 12628.48 268.52 54768.47 88888.00 2013-11-09 21:41:37.625 313 12628.40 268.55 54768.50 88888.00 2013-11-09 21:41:37.750 313 12628.40 268.52 54768.47 88888.00 2013-11-09 21:41:37.875 313 12628.48 268.50 54768.47 88888.00 2013-11-09 21:41:38.000 313 12628.45 268.50 54768.47 88888.00 2013-11-09 21:41:38.125 313 12628.48 268.50 54768.45 88888.00 2013-11-09 21:41:38.250 313 12628.42 268.50 54768.47 88888.00 2013-11-09 21:41:38.375 313 12628.42 268.50 54768.45 88888.00 2013-11-09 21:41:38.500 313 12628.48 268.48 54768.45 88888.00 2013-11-09 21:41:38.625 313 12628.50 268.50 54768.47 88888.00 2013-11-09 21:41:38.750 313 12628.45 268.52 54768.47 88888.00 2013-11-09 21:41:38.875 313 12628.42 268.52 54768.47 88888.00 2013-11-09 21:41:39.000 313 12628.42 268.52 54768.50 88888.00 2013-11-09 21:41:39.125 313 12628.52 268.55 54768.50 88888.00 2013-11-09 21:41:39.250 313 12628.52 268.52 54768.47 88888.00 2013-11-09 21:41:39.375 313 12628.50 268.55 54768.47 88888.00 2013-11-09 21:41:39.500 313 12628.52 268.55 54768.50 88888.00 2013-11-09 21:41:39.625 313 12628.52 268.55 54768.50 88888.00 2013-11-09 21:41:39.750 313 12628.50 268.52 54768.50 88888.00 2013-11-09 21:41:39.875 313 12628.50 268.55 54768.50 88888.00 2013-11-09 21:41:40.000 313 12628.55 268.55 54768.50 88888.00 2013-11-09 21:41:40.125 313 12628.52 268.55 54768.50 88888.00 2013-11-09 21:41:40.250 313 12628.48 268.52 54768.50 88888.00 2013-11-09 21:41:40.375 313 12628.55 268.55 54768.50 88888.00 2013-11-09 21:41:40.500 313 12628.58 268.55 54768.50 88888.00 2013-11-09 21:41:40.625 313 12628.55 268.57 54768.47 88888.00 2013-11-09 21:41:40.750 313 12628.62 268.57 54768.50 88888.00 2013-11-09 21:41:40.875 313 12628.70 268.57 54768.50 88888.00 2013-11-09 21:41:41.000 313 12628.65 268.57 54768.50 88888.00 2013-11-09 21:41:41.125 313 12628.58 268.57 54768.50 88888.00 2013-11-09 21:41:41.250 313 12628.58 268.55 54768.50 88888.00 2013-11-09 21:41:41.375 313 12628.62 268.55 54768.50 88888.00 2013-11-09 21:41:41.500 313 12628.60 268.55 54768.47 88888.00 2013-11-09 21:41:41.625 313 12628.60 268.52 54768.47 88888.00 2013-11-09 21:41:41.750 313 12628.62 268.50 54768.47 88888.00 2013-11-09 21:41:41.875 313 12628.65 268.50 54768.47 88888.00 2013-11-09 21:41:42.000 313 12628.62 268.52 54768.47 88888.00 2013-11-09 21:41:42.125 313 12628.62 268.52 54768.45 88888.00 2013-11-09 21:41:42.250 313 12628.60 268.50 54768.50 88888.00 2013-11-09 21:41:42.375 313 12628.65 268.52 54768.50 88888.00 2013-11-09 21:41:42.500 313 12628.65 268.55 54768.47 88888.00 2013-11-09 21:41:42.625 313 12628.60 268.55 54768.47 88888.00 2013-11-09 21:41:42.750 313 12628.62 268.55 54768.47 88888.00 2013-11-09 21:41:42.875 313 12628.67 268.52 54768.47 88888.00 2013-11-09 21:41:43.000 313 12628.73 268.52 54768.47 88888.00 2013-11-09 21:41:43.125 313 12628.73 268.55 54768.47 88888.00 2013-11-09 21:41:43.250 313 12628.73 268.52 54768.50 88888.00 2013-11-09 21:41:43.375 313 12628.70 268.55 54768.50 88888.00 2013-11-09 21:41:43.500 313 12628.70 268.52 54768.50 88888.00 2013-11-09 21:41:43.625 313 12628.67 268.52 54768.50 88888.00 2013-11-09 21:41:43.750 313 12628.67 268.50 54768.50 88888.00 2013-11-09 21:41:43.875 313 12628.65 268.52 54768.50 88888.00 2013-11-09 21:41:44.000 313 12628.62 268.48 54768.47 88888.00 2013-11-09 21:41:44.125 313 12628.65 268.50 54768.47 88888.00 2013-11-09 21:41:44.250 313 12628.67 268.50 54768.50 88888.00 2013-11-09 21:41:44.375 313 12628.73 268.48 54768.47 88888.00 2013-11-09 21:41:44.500 313 12628.73 268.48 54768.47 88888.00 2013-11-09 21:41:44.625 313 12628.77 268.50 54768.53 88888.00 2013-11-09 21:41:44.750 313 12628.77 268.50 54768.43 88888.00 2013-11-09 21:41:44.875 313 12628.70 268.48 54768.43 88888.00 2013-11-09 21:41:45.000 313 12628.70 268.48 54768.47 88888.00 2013-11-09 21:41:45.125 313 12628.73 268.45 54768.50 88888.00 2013-11-09 21:41:45.250 313 12628.75 268.48 54768.50 88888.00 2013-11-09 21:41:45.375 313 12628.75 268.48 54768.47 88888.00 2013-11-09 21:41:45.500 313 12628.80 268.48 54768.50 88888.00 2013-11-09 21:41:45.625 313 12628.80 268.50 54768.53 88888.00 2013-11-09 21:41:45.750 313 12628.73 268.45 54768.47 88888.00 2013-11-09 21:41:45.875 313 12628.73 268.48 54768.47 88888.00 2013-11-09 21:41:46.000 313 12628.75 268.48 54768.47 88888.00 2013-11-09 21:41:46.125 313 12628.70 268.48 54768.50 88888.00 2013-11-09 21:41:46.250 313 12628.65 268.43 54768.50 88888.00 2013-11-09 21:41:46.375 313 12628.65 268.40 54768.50 88888.00 2013-11-09 21:41:46.500 313 12628.67 268.40 54768.47 88888.00 2013-11-09 21:41:46.625 313 12628.70 268.45 54768.47 88888.00 2013-11-09 21:41:46.750 313 12628.70 268.50 54768.50 88888.00 2013-11-09 21:41:46.875 313 12628.73 268.48 54768.50 88888.00 2013-11-09 21:41:47.000 313 12628.73 268.48 54768.50 88888.00 2013-11-09 21:41:47.125 313 12628.73 268.48 54768.53 88888.00 2013-11-09 21:41:47.250 313 12628.75 268.48 54768.53 88888.00 2013-11-09 21:41:47.375 313 12628.80 268.45 54768.53 88888.00 2013-11-09 21:41:47.500 313 12628.80 268.45 54768.53 88888.00 2013-11-09 21:41:47.625 313 12628.77 268.45 54768.53 88888.00 2013-11-09 21:41:47.750 313 12628.73 268.45 54768.53 88888.00 2013-11-09 21:41:47.875 313 12628.73 268.43 54768.53 88888.00 2013-11-09 21:41:48.000 313 12628.85 268.48 54768.53 88888.00 2013-11-09 21:41:48.125 313 12628.90 268.43 54768.55 88888.00 2013-11-09 21:41:48.250 313 12628.85 268.43 54768.53 88888.00 2013-11-09 21:41:48.375 313 12628.88 268.43 54768.53 88888.00 2013-11-09 21:41:48.500 313 12628.92 268.43 54768.53 88888.00 2013-11-09 21:41:48.625 313 12628.88 268.43 54768.53 88888.00 2013-11-09 21:41:48.750 313 12628.88 268.45 54768.53 88888.00 2013-11-09 21:41:48.875 313 12628.88 268.43 54768.50 88888.00 2013-11-09 21:41:49.000 313 12628.90 268.40 54768.47 88888.00 2013-11-09 21:41:49.125 313 12628.88 268.43 54768.53 88888.00 2013-11-09 21:41:49.250 313 12628.85 268.43 54768.53 88888.00 2013-11-09 21:41:49.375 313 12628.83 268.43 54768.50 88888.00 2013-11-09 21:41:49.500 313 12628.80 268.40 54768.50 88888.00 2013-11-09 21:41:49.625 313 12628.75 268.40 54768.53 88888.00 2013-11-09 21:41:49.750 313 12628.83 268.43 54768.53 88888.00 2013-11-09 21:41:49.875 313 12628.90 268.45 54768.53 88888.00 2013-11-09 21:41:50.000 313 12628.92 268.45 54768.53 88888.00 2013-11-09 21:41:50.125 313 12628.88 268.43 54768.53 88888.00 2013-11-09 21:41:50.250 313 12628.88 268.40 54768.53 88888.00 2013-11-09 21:41:50.375 313 12628.98 268.43 54768.53 88888.00 2013-11-09 21:41:50.500 313 12629.05 268.40 54768.50 88888.00 2013-11-09 21:41:50.625 313 12629.02 268.40 54768.50 88888.00 2013-11-09 21:41:50.750 313 12628.95 268.40 54768.50 88888.00 2013-11-09 21:41:50.875 313 12628.92 268.43 54768.50 88888.00 2013-11-09 21:41:51.000 313 12628.92 268.40 54768.47 88888.00 2013-11-09 21:41:51.125 313 12628.92 268.38 54768.53 88888.00 2013-11-09 21:41:51.250 313 12628.88 268.40 54768.53 88888.00 2013-11-09 21:41:51.375 313 12628.88 268.40 54768.55 88888.00 2013-11-09 21:41:51.500 313 12628.90 268.40 54768.53 88888.00 2013-11-09 21:41:51.625 313 12628.88 268.40 54768.53 88888.00 2013-11-09 21:41:51.750 313 12628.90 268.40 54768.50 88888.00 2013-11-09 21:41:51.875 313 12628.92 268.38 54768.47 88888.00 2013-11-09 21:41:52.000 313 12628.98 268.40 54768.50 88888.00 2013-11-09 21:41:52.125 313 12629.02 268.43 54768.53 88888.00 2013-11-09 21:41:52.250 313 12629.02 268.40 54768.53 88888.00 2013-11-09 21:41:52.375 313 12629.05 268.40 54768.55 88888.00 2013-11-09 21:41:52.500 313 12629.02 268.40 54768.55 88888.00 2013-11-09 21:41:52.625 313 12629.00 268.43 54768.53 88888.00 2013-11-09 21:41:52.750 313 12628.98 268.40 54768.53 88888.00 2013-11-09 21:41:52.875 313 12628.98 268.43 54768.50 88888.00 2013-11-09 21:41:53.000 313 12628.92 268.40 54768.50 88888.00 2013-11-09 21:41:53.125 313 12628.98 268.43 54768.50 88888.00 2013-11-09 21:41:53.250 313 12629.00 268.43 54768.53 88888.00 2013-11-09 21:41:53.375 313 12629.02 268.45 54768.50 88888.00 2013-11-09 21:41:53.500 313 12629.05 268.43 54768.53 88888.00 2013-11-09 21:41:53.625 313 12629.00 268.40 54768.53 88888.00 2013-11-09 21:41:53.750 313 12628.98 268.40 54768.55 88888.00 2013-11-09 21:41:53.875 313 12629.00 268.38 54768.57 88888.00 2013-11-09 21:41:54.000 313 12629.02 268.40 54768.53 88888.00 2013-11-09 21:41:54.125 313 12629.05 268.40 54768.55 88888.00 2013-11-09 21:41:54.250 313 12629.10 268.40 54768.55 88888.00 2013-11-09 21:41:54.375 313 12629.10 268.38 54768.53 88888.00 2013-11-09 21:41:54.500 313 12629.12 268.40 54768.57 88888.00 2013-11-09 21:41:54.625 313 12629.12 268.40 54768.55 88888.00 2013-11-09 21:41:54.750 313 12629.08 268.43 54768.55 88888.00 2013-11-09 21:41:54.875 313 12629.02 268.43 54768.57 88888.00 2013-11-09 21:41:55.000 313 12629.08 268.40 54768.57 88888.00 2013-11-09 21:41:55.125 313 12629.12 268.43 54768.60 88888.00 2013-11-09 21:41:55.250 313 12629.17 268.43 54768.62 88888.00 2013-11-09 21:41:55.375 313 12629.12 268.60 54768.80 88888.00 2013-11-09 21:41:55.500 313 12629.10 268.57 54768.78 88888.00 2013-11-09 21:41:55.625 313 12629.02 268.55 54768.78 88888.00 2013-11-09 21:41:55.750 313 12628.98 268.52 54768.75 88888.00 2013-11-09 21:41:55.875 313 12628.98 268.55 54768.75 88888.00 2013-11-09 21:41:56.000 313 12628.98 268.57 54768.78 88888.00 2013-11-09 21:41:56.125 313 12628.95 268.57 54768.78 88888.00 2013-11-09 21:41:56.250 313 12628.98 268.55 54768.78 88888.00 2013-11-09 21:41:56.375 313 12629.10 268.40 54768.57 88888.00 2013-11-09 21:41:56.500 313 12629.08 268.40 54768.57 88888.00 2013-11-09 21:41:56.625 313 12629.05 268.48 54768.60 88888.00 2013-11-09 21:41:56.750 313 12629.12 268.45 54768.62 88888.00 2013-11-09 21:41:56.875 313 12629.20 268.48 54768.60 88888.00 2013-11-09 21:41:57.000 313 12629.12 268.43 54768.57 88888.00 2013-11-09 21:41:57.125 313 12629.10 268.45 54768.57 88888.00 2013-11-09 21:41:57.250 313 12629.05 268.43 54768.60 88888.00 2013-11-09 21:41:57.375 313 12629.05 268.43 54768.60 88888.00 2013-11-09 21:41:57.500 313 12629.08 268.45 54768.60 88888.00 2013-11-09 21:41:57.625 313 12629.05 268.50 54768.62 88888.00 2013-11-09 21:41:57.750 313 12629.00 268.52 54768.65 88888.00 2013-11-09 21:41:57.875 313 12628.95 268.52 54768.62 88888.00 2013-11-09 21:41:58.000 313 12628.98 268.50 54768.60 88888.00 2013-11-09 21:41:58.125 313 12629.00 268.50 54768.62 88888.00 2013-11-09 21:41:58.250 313 12628.95 268.50 54768.62 88888.00 2013-11-09 21:41:58.375 313 12629.00 268.52 54768.60 88888.00 2013-11-09 21:41:58.500 313 12629.00 268.50 54768.60 88888.00 2013-11-09 21:41:58.625 313 12629.02 268.50 54768.60 88888.00 2013-11-09 21:41:58.750 313 12629.02 268.52 54768.60 88888.00 2013-11-09 21:41:58.875 313 12629.02 268.52 54768.60 88888.00 2013-11-09 21:41:59.000 313 12629.00 268.52 54768.60 88888.00 2013-11-09 21:41:59.125 313 12628.98 268.55 54768.60 88888.00 2013-11-09 21:41:59.250 313 12628.95 268.52 54768.57 88888.00 2013-11-09 21:41:59.375 313 12629.00 268.55 54768.55 88888.00 2013-11-09 21:41:59.500 313 12629.02 268.57 54768.57 88888.00 2013-11-09 21:41:59.625 313 12629.05 268.55 54768.60 88888.00 2013-11-09 21:41:59.750 313 12629.02 268.52 54768.62 88888.00 2013-11-09 21:41:59.875 313 12628.92 268.52 54768.62 88888.00 2013-11-09 21:42:00.000 313 12628.98 268.50 54768.60 88888.00 2013-11-09 21:42:00.125 313 12628.98 268.52 54768.60 88888.00 2013-11-09 21:42:00.250 313 12629.00 268.52 54768.60 88888.00 2013-11-09 21:42:00.375 313 12629.05 268.55 54768.60 88888.00 2013-11-09 21:42:00.500 313 12629.10 268.57 54768.60 88888.00 2013-11-09 21:42:00.625 313 12629.10 268.55 54768.60 88888.00 2013-11-09 21:42:00.750 313 12629.08 268.57 54768.62 88888.00 2013-11-09 21:42:00.875 313 12629.12 268.60 54768.62 88888.00 2013-11-09 21:42:01.000 313 12629.08 268.57 54768.57 88888.00 2013-11-09 21:42:01.125 313 12629.02 268.55 54768.57 88888.00 2013-11-09 21:42:01.250 313 12629.00 268.57 54768.62 88888.00 2013-11-09 21:42:01.375 313 12629.02 268.57 54768.62 88888.00 2013-11-09 21:42:01.500 313 12629.08 268.57 54768.60 88888.00 2013-11-09 21:42:01.625 313 12629.08 268.57 54768.57 88888.00 2013-11-09 21:42:01.750 313 12629.10 268.57 54768.60 88888.00 2013-11-09 21:42:01.875 313 12629.12 268.57 54768.60 88888.00 2013-11-09 21:42:02.000 313 12629.08 268.55 54768.60 88888.00 2013-11-09 21:42:02.125 313 12629.10 268.55 54768.62 88888.00 2013-11-09 21:42:02.250 313 12629.08 268.55 54768.62 88888.00 2013-11-09 21:42:02.375 313 12629.08 268.55 54768.65 88888.00 2013-11-09 21:42:02.500 313 12629.08 268.60 54768.65 88888.00 2013-11-09 21:42:02.625 313 12629.12 268.57 54768.65 88888.00 2013-11-09 21:42:02.750 313 12629.15 268.57 54768.65 88888.00 2013-11-09 21:42:02.875 313 12629.15 268.57 54768.62 88888.00 2013-11-09 21:42:03.000 313 12629.15 268.60 54768.60 88888.00 2013-11-09 21:42:03.125 313 12629.08 268.60 54768.62 88888.00 2013-11-09 21:42:03.250 313 12629.02 268.60 54768.65 88888.00 2013-11-09 21:42:03.375 313 12629.10 268.62 54768.65 88888.00 2013-11-09 21:42:03.500 313 12629.08 268.62 54768.68 88888.00 2013-11-09 21:42:03.625 313 12629.02 268.62 54768.68 88888.00 2013-11-09 21:42:03.750 313 12629.08 268.65 54768.65 88888.00 2013-11-09 21:42:03.875 313 12629.15 268.65 54768.68 88888.00 2013-11-09 21:42:04.000 313 12629.17 268.62 54768.65 88888.00 2013-11-09 21:42:04.125 313 12629.15 268.62 54768.62 88888.00 2013-11-09 21:42:04.250 313 12629.08 268.62 54768.60 88888.00 2013-11-09 21:42:04.375 313 12629.15 268.60 54768.62 88888.00 2013-11-09 21:42:04.500 313 12629.20 268.62 54768.62 88888.00 2013-11-09 21:42:04.625 313 12629.17 268.65 54768.65 88888.00 2013-11-09 21:42:04.750 313 12629.12 268.68 54768.68 88888.00 2013-11-09 21:42:04.875 313 12629.15 268.65 54768.68 88888.00 2013-11-09 21:42:05.000 313 12629.15 268.68 54768.68 88888.00 2013-11-09 21:42:05.125 313 12629.15 268.65 54768.70 88888.00 2013-11-09 21:42:05.250 313 12629.12 268.68 54768.68 88888.00 2013-11-09 21:42:05.375 313 12629.20 268.65 54768.65 88888.00 2013-11-09 21:42:05.500 313 12629.23 268.65 54768.68 88888.00 2013-11-09 21:42:05.625 313 12629.20 268.65 54768.70 88888.00 2013-11-09 21:42:05.750 313 12629.20 268.62 54768.68 88888.00 2013-11-09 21:42:05.875 313 12629.12 268.65 54768.68 88888.00 2013-11-09 21:42:06.000 313 12629.15 268.65 54768.68 88888.00 2013-11-09 21:42:06.125 313 12629.17 268.60 54768.68 88888.00 2013-11-09 21:42:06.250 313 12629.12 268.62 54768.72 88888.00 2013-11-09 21:42:06.375 313 12629.17 268.65 54768.72 88888.00 2013-11-09 21:42:06.500 313 12629.20 268.65 54768.70 88888.00 2013-11-09 21:42:06.625 313 12629.17 268.62 54768.70 88888.00 2013-11-09 21:42:06.750 313 12629.17 268.65 54768.72 88888.00 2013-11-09 21:42:06.875 313 12629.23 268.65 54768.70 88888.00 2013-11-09 21:42:07.000 313 12629.23 268.65 54768.68 88888.00 2013-11-09 21:42:07.125 313 12629.17 268.62 54768.70 88888.00 2013-11-09 21:42:07.250 313 12629.15 268.60 54768.72 88888.00 2013-11-09 21:42:07.375 313 12629.15 268.57 54768.70 88888.00 2013-11-09 21:42:07.500 313 12629.15 268.60 54768.70 88888.00 2013-11-09 21:42:07.625 313 12629.15 268.60 54768.68 88888.00 2013-11-09 21:42:07.750 313 12629.17 268.60 54768.72 88888.00 2013-11-09 21:42:07.875 313 12629.10 268.57 54768.72 88888.00 2013-11-09 21:42:08.000 313 12629.02 268.57 54768.70 88888.00 2013-11-09 21:42:08.125 313 12629.05 268.57 54768.70 88888.00 2013-11-09 21:42:08.250 313 12629.15 268.55 54768.72 88888.00 2013-11-09 21:42:08.375 313 12629.20 268.60 54768.72 88888.00 2013-11-09 21:42:08.500 313 12629.12 268.57 54768.72 88888.00 2013-11-09 21:42:08.625 313 12629.08 268.55 54768.72 88888.00 2013-11-09 21:42:08.750 313 12629.08 268.55 54768.72 88888.00 2013-11-09 21:42:08.875 313 12629.15 268.52 54768.78 88888.00 2013-11-09 21:42:09.000 313 12629.12 268.55 54768.75 88888.00 2013-11-09 21:42:09.125 313 12629.12 268.57 54768.75 88888.00 2013-11-09 21:42:09.250 313 12629.12 268.52 54768.72 88888.00 2013-11-09 21:42:09.375 313 12629.10 268.55 54768.75 88888.00 2013-11-09 21:42:09.500 313 12629.10 268.52 54768.75 88888.00 2013-11-09 21:42:09.625 313 12629.08 268.55 54768.75 88888.00 2013-11-09 21:42:09.750 313 12629.02 268.55 54768.78 88888.00 2013-11-09 21:42:09.875 313 12629.00 268.55 54768.80 88888.00 2013-11-09 21:42:10.000 313 12628.98 268.52 54768.78 88888.00 2013-11-09 21:42:10.125 313 12628.92 268.52 54768.78 88888.00 2013-11-09 21:42:10.250 313 12628.98 268.48 54768.78 88888.00 2013-11-09 21:42:10.375 313 12629.00 268.50 54768.75 88888.00 2013-11-09 21:42:10.500 313 12628.95 268.50 54768.78 88888.00 2013-11-09 21:42:10.625 313 12628.95 268.50 54768.82 88888.00 2013-11-09 21:42:10.750 313 12628.98 268.52 54768.82 88888.00 2013-11-09 21:42:10.875 313 12628.98 268.50 54768.82 88888.00 2013-11-09 21:42:11.000 313 12628.95 268.48 54768.82 88888.00 2013-11-09 21:42:11.125 313 12628.95 268.50 54768.82 88888.00 2013-11-09 21:42:11.250 313 12628.92 268.50 54768.85 88888.00 2013-11-09 21:42:11.375 313 12628.98 268.48 54768.85 88888.00 2013-11-09 21:42:11.500 313 12628.98 268.43 54768.85 88888.00 2013-11-09 21:42:11.625 313 12628.98 268.45 54768.90 88888.00 2013-11-09 21:42:11.750 313 12628.92 268.43 54768.90 88888.00 2013-11-09 21:42:11.875 313 12628.95 268.40 54768.88 88888.00 2013-11-09 21:42:12.000 313 12628.98 268.40 54768.88 88888.00 2013-11-09 21:42:12.125 313 12628.92 268.43 54768.88 88888.00 2013-11-09 21:42:12.250 313 12628.85 268.40 54768.90 88888.00 2013-11-09 21:42:12.375 313 12628.83 268.43 54768.85 88888.00 2013-11-09 21:42:12.500 313 12628.85 268.43 54768.88 88888.00 2013-11-09 21:42:12.625 313 12628.90 268.43 54768.88 88888.00 2013-11-09 21:42:12.750 313 12628.88 268.43 54768.90 88888.00 2013-11-09 21:42:12.875 313 12628.88 268.40 54768.90 88888.00 2013-11-09 21:42:13.000 313 12628.85 268.43 54768.85 88888.00 2013-11-09 21:42:13.125 313 12628.80 268.45 54768.90 88888.00 2013-11-09 21:42:13.250 313 12628.77 268.40 54768.93 88888.00 2013-11-09 21:42:13.375 313 12628.83 268.43 54768.93 88888.00 2013-11-09 21:42:13.500 313 12628.77 268.40 54768.95 88888.00 2013-11-09 21:42:13.625 313 12628.73 268.38 54768.95 88888.00 2013-11-09 21:42:13.750 313 12628.75 268.40 54768.95 88888.00 2013-11-09 21:42:13.875 313 12628.73 268.38 54768.95 88888.00 2013-11-09 21:42:14.000 313 12628.65 268.38 54768.95 88888.00 2013-11-09 21:42:14.125 313 12628.70 268.35 54768.95 88888.00 2013-11-09 21:42:14.250 313 12628.67 268.35 54768.95 88888.00 2013-11-09 21:42:14.375 313 12628.73 268.35 54768.95 88888.00 2013-11-09 21:42:14.500 313 12628.77 268.35 54768.95 88888.00 2013-11-09 21:42:14.625 313 12628.67 268.32 54768.93 88888.00 2013-11-09 21:42:14.750 313 12628.62 268.32 54768.95 88888.00 2013-11-09 21:42:14.875 313 12628.60 268.32 54768.95 88888.00 2013-11-09 21:42:15.000 313 12628.52 268.30 54768.97 88888.00 2013-11-09 21:42:15.125 313 12628.48 268.30 54768.97 88888.00 2013-11-09 21:42:15.250 313 12628.50 268.30 54768.97 88888.00 2013-11-09 21:42:15.375 313 12628.52 268.27 54768.97 88888.00 2013-11-09 21:42:15.500 313 12628.52 268.27 54768.97 88888.00 2013-11-09 21:42:15.625 313 12628.52 268.30 54769.03 88888.00 2013-11-09 21:42:15.750 313 12628.45 268.30 54769.00 88888.00 2013-11-09 21:42:15.875 313 12628.42 268.27 54768.97 88888.00 2013-11-09 21:42:16.000 313 12628.45 268.25 54769.00 88888.00 2013-11-09 21:42:16.125 313 12628.50 268.25 54769.00 88888.00 2013-11-09 21:42:16.250 313 12628.52 268.23 54769.03 88888.00 2013-11-09 21:42:16.375 313 12628.50 268.25 54769.03 88888.00 2013-11-09 21:42:16.500 313 12628.45 268.25 54769.05 88888.00 2013-11-09 21:42:16.625 313 12628.42 268.23 54769.00 88888.00 2013-11-09 21:42:16.750 313 12628.38 268.23 54769.05 88888.00 2013-11-09 21:42:16.875 313 12628.38 268.20 54769.05 88888.00 2013-11-09 21:42:17.000 313 12628.48 268.20 54769.03 88888.00 2013-11-09 21:42:17.125 313 12628.45 268.23 54769.07 88888.00 2013-11-09 21:42:17.250 313 12628.38 268.20 54769.10 88888.00 2013-11-09 21:42:17.375 313 12628.40 268.20 54769.07 88888.00 2013-11-09 21:42:17.500 313 12628.45 268.18 54769.07 88888.00 2013-11-09 21:42:17.625 313 12628.55 268.18 54769.05 88888.00 2013-11-09 21:42:17.750 313 12628.58 268.12 54769.07 88888.00 2013-11-09 21:42:17.875 313 12628.52 268.10 54769.10 88888.00 2013-11-09 21:42:18.000 313 12628.45 268.10 54769.07 88888.00 2013-11-09 21:42:18.125 313 12628.40 268.10 54769.07 88888.00 2013-11-09 21:42:18.250 313 12628.40 268.10 54769.10 88888.00 2013-11-09 21:42:18.375 313 12628.40 268.07 54769.10 88888.00 2013-11-09 21:42:18.500 313 12628.33 268.07 54769.10 88888.00 2013-11-09 21:42:18.625 313 12628.35 268.05 54769.07 88888.00 2013-11-09 21:42:18.750 313 12628.33 268.07 54769.07 88888.00 2013-11-09 21:42:18.875 313 12628.30 268.07 54769.10 88888.00 2013-11-09 21:42:19.000 313 12628.30 268.07 54769.10 88888.00 2013-11-09 21:42:19.125 313 12628.35 268.07 54769.15 88888.00 2013-11-09 21:42:19.250 313 12628.33 268.05 54769.15 88888.00 2013-11-09 21:42:19.375 313 12628.30 268.07 54769.15 88888.00 2013-11-09 21:42:19.500 313 12628.27 268.05 54769.15 88888.00 2013-11-09 21:42:19.625 313 12628.23 268.05 54769.18 88888.00 2013-11-09 21:42:19.750 313 12628.25 268.05 54769.15 88888.00 2013-11-09 21:42:19.875 313 12628.35 268.05 54769.15 88888.00 2013-11-09 21:42:20.000 313 12628.33 268.05 54769.12 88888.00 2013-11-09 21:42:20.125 313 12628.23 268.00 54769.15 88888.00 2013-11-09 21:42:20.250 313 12628.17 268.02 54769.18 88888.00 2013-11-09 21:42:20.375 313 12628.17 268.02 54769.18 88888.00 2013-11-09 21:42:20.500 313 12628.15 268.00 54769.12 88888.00 2013-11-09 21:42:20.625 313 12628.20 268.00 54769.18 88888.00 2013-11-09 21:42:20.750 313 12628.17 268.00 54769.18 88888.00 2013-11-09 21:42:20.875 313 12628.20 267.98 54769.15 88888.00 2013-11-09 21:42:21.000 313 12628.23 267.98 54769.18 88888.00 2013-11-09 21:42:21.125 313 12628.25 267.98 54769.18 88888.00 2013-11-09 21:42:21.250 313 12628.30 267.98 54769.20 88888.00 2013-11-09 21:42:21.375 313 12628.27 267.95 54769.18 88888.00 2013-11-09 21:42:21.500 313 12628.25 267.95 54769.15 88888.00 2013-11-09 21:42:21.625 313 12628.23 267.95 54769.15 88888.00 2013-11-09 21:42:21.750 313 12628.25 267.95 54769.15 88888.00 2013-11-09 21:42:21.875 313 12628.27 267.95 54769.15 88888.00 2013-11-09 21:42:22.000 313 12628.30 267.95 54769.18 88888.00 2013-11-09 21:42:22.125 313 12628.25 267.95 54769.18 88888.00 2013-11-09 21:42:22.250 313 12628.23 267.95 54769.20 88888.00 2013-11-09 21:42:22.375 313 12628.27 267.98 54769.18 88888.00 2013-11-09 21:42:22.500 313 12628.27 267.95 54769.18 88888.00 2013-11-09 21:42:22.625 313 12628.23 267.95 54769.22 88888.00 2013-11-09 21:42:22.750 313 12628.25 267.95 54769.25 88888.00 2013-11-09 21:42:22.875 313 12628.17 267.93 54769.20 88888.00 2013-11-09 21:42:23.000 313 12628.15 267.90 54769.22 88888.00 2013-11-09 21:42:23.125 313 12628.17 267.93 54769.22 88888.00 2013-11-09 21:42:23.250 313 12628.15 267.90 54769.25 88888.00 2013-11-09 21:42:23.375 313 12628.17 267.90 54769.25 88888.00 2013-11-09 21:42:23.500 313 12628.20 267.90 54769.25 88888.00 2013-11-09 21:42:23.625 313 12628.17 267.88 54769.20 88888.00 2013-11-09 21:42:23.750 313 12628.12 267.88 54769.22 88888.00 2013-11-09 21:42:23.875 313 12628.12 267.90 54769.25 88888.00 2013-11-09 21:42:24.000 313 12628.08 267.88 54769.25 88888.00 2013-11-09 21:42:24.125 313 12628.08 267.85 54769.25 88888.00 2013-11-09 21:42:24.250 313 12628.02 267.85 54769.25 88888.00 2013-11-09 21:42:24.375 313 12628.05 267.85 54769.25 88888.00 2013-11-09 21:42:24.500 313 12628.02 267.85 54769.22 88888.00 2013-11-09 21:42:24.625 313 12628.08 267.85 54769.25 88888.00 2013-11-09 21:42:24.750 313 12628.08 267.85 54769.25 88888.00 2013-11-09 21:42:24.875 313 12628.00 267.82 54769.25 88888.00 2013-11-09 21:42:25.000 313 12628.00 267.82 54769.28 88888.00 2013-11-09 21:42:25.125 313 12628.08 267.82 54769.30 88888.00 2013-11-09 21:42:25.250 313 12628.08 267.82 54769.30 88888.00 2013-11-09 21:42:25.375 313 12628.08 267.82 54769.28 88888.00 2013-11-09 21:42:25.500 313 12628.00 267.80 54769.28 88888.00 2013-11-09 21:42:25.625 313 12628.00 267.80 54769.30 88888.00 2013-11-09 21:42:25.750 313 12628.00 267.80 54769.30 88888.00 2013-11-09 21:42:25.875 313 12628.02 267.80 54769.30 88888.00 2013-11-09 21:42:26.000 313 12628.02 267.80 54769.28 88888.00 2013-11-09 21:42:26.125 313 12628.05 267.80 54769.28 88888.00 2013-11-09 21:42:26.250 313 12628.02 267.77 54769.30 88888.00 2013-11-09 21:42:26.375 313 12628.00 267.77 54769.28 88888.00 2013-11-09 21:42:26.500 313 12627.95 267.77 54769.28 88888.00 2013-11-09 21:42:26.625 313 12627.95 267.77 54769.32 88888.00 2013-11-09 21:42:26.750 313 12627.98 267.75 54769.32 88888.00 2013-11-09 21:42:26.875 313 12627.95 267.70 54769.32 88888.00 2013-11-09 21:42:27.000 313 12627.92 267.70 54769.30 88888.00 2013-11-09 21:42:27.125 313 12627.95 267.73 54769.30 88888.00 2013-11-09 21:42:27.250 313 12627.95 267.68 54769.30 88888.00 2013-11-09 21:42:27.375 313 12627.95 267.68 54769.30 88888.00 2013-11-09 21:42:27.500 313 12627.90 267.68 54769.32 88888.00 2013-11-09 21:42:27.625 313 12627.90 267.70 54769.35 88888.00 2013-11-09 21:42:27.750 313 12627.92 267.70 54769.38 88888.00 2013-11-09 21:42:27.875 313 12627.92 267.68 54769.38 88888.00 2013-11-09 21:42:28.000 313 12627.90 267.68 54769.32 88888.00 2013-11-09 21:42:28.125 313 12627.92 267.68 54769.32 88888.00 2013-11-09 21:42:28.250 313 12627.95 267.68 54769.32 88888.00 2013-11-09 21:42:28.375 313 12627.92 267.68 54769.35 88888.00 2013-11-09 21:42:28.500 313 12627.95 267.68 54769.35 88888.00 2013-11-09 21:42:28.625 313 12627.98 267.68 54769.38 88888.00 2013-11-09 21:42:28.750 313 12627.95 267.68 54769.38 88888.00 2013-11-09 21:42:28.875 313 12627.92 267.65 54769.40 88888.00 2013-11-09 21:42:29.000 313 12627.95 267.65 54769.35 88888.00 2013-11-09 21:42:29.125 313 12627.92 267.65 54769.35 88888.00 2013-11-09 21:42:29.250 313 12627.90 267.62 54769.35 88888.00 2013-11-09 21:42:29.375 313 12627.90 267.62 54769.32 88888.00 2013-11-09 21:42:29.500 313 12627.90 267.62 54769.38 88888.00 2013-11-09 21:42:29.625 313 12627.88 267.60 54769.35 88888.00 2013-11-09 21:42:29.750 313 12627.85 267.57 54769.32 88888.00 2013-11-09 21:42:29.875 313 12627.80 267.57 54769.32 88888.00 2013-11-09 21:42:30.000 313 12627.88 267.57 54769.35 88888.00 2013-11-09 21:42:30.125 313 12627.90 267.57 54769.35 88888.00 2013-11-09 21:42:30.250 313 12627.80 267.57 54769.35 88888.00 2013-11-09 21:42:30.375 313 12627.75 267.57 54769.35 88888.00 2013-11-09 21:42:30.500 313 12627.75 267.57 54769.38 88888.00 2013-11-09 21:42:30.625 313 12627.83 267.57 54769.38 88888.00 2013-11-09 21:42:30.750 313 12627.85 267.55 54769.38 88888.00 2013-11-09 21:42:30.875 313 12627.77 267.57 54769.38 88888.00 2013-11-09 21:42:31.000 313 12627.75 267.60 54769.35 88888.00 2013-11-09 21:42:31.125 313 12627.75 267.57 54769.35 88888.00 2013-11-09 21:42:31.250 313 12627.73 267.55 54769.38 88888.00 2013-11-09 21:42:31.375 313 12627.75 267.57 54769.38 88888.00 2013-11-09 21:42:31.500 313 12627.73 267.57 54769.38 88888.00 2013-11-09 21:42:31.625 313 12627.73 267.55 54769.38 88888.00 2013-11-09 21:42:31.750 313 12627.70 267.55 54769.40 88888.00 2013-11-09 21:42:31.875 313 12627.67 267.55 54769.38 88888.00 2013-11-09 21:42:32.000 313 12627.65 267.55 54769.35 88888.00 2013-11-09 21:42:32.125 313 12627.73 267.52 54769.38 88888.00 2013-11-09 21:42:32.250 313 12627.73 267.52 54769.35 88888.00 2013-11-09 21:42:32.375 313 12627.67 267.52 54769.35 88888.00 2013-11-09 21:42:32.500 313 12627.67 267.52 54769.38 88888.00 2013-11-09 21:42:32.625 313 12627.73 267.52 54769.38 88888.00 2013-11-09 21:42:32.750 313 12627.73 267.52 54769.38 88888.00 2013-11-09 21:42:32.875 313 12627.73 267.50 54769.40 88888.00 2013-11-09 21:42:33.000 313 12627.73 267.55 54769.40 88888.00 2013-11-09 21:42:33.125 313 12627.67 267.57 54769.40 88888.00 2013-11-09 21:42:33.250 313 12627.62 267.55 54769.38 88888.00 2013-11-09 21:42:33.375 313 12627.62 267.55 54769.40 88888.00 2013-11-09 21:42:33.500 313 12627.65 267.55 54769.40 88888.00 2013-11-09 21:42:33.625 313 12627.73 267.57 54769.40 88888.00 2013-11-09 21:42:33.750 313 12627.70 267.57 54769.40 88888.00 2013-11-09 21:42:33.875 313 12627.67 267.55 54769.38 88888.00 2013-11-09 21:42:34.000 313 12627.65 267.52 54769.35 88888.00 2013-11-09 21:42:34.125 313 12627.62 267.52 54769.38 88888.00 2013-11-09 21:42:34.250 313 12627.62 267.57 54769.38 88888.00 2013-11-09 21:42:34.375 313 12627.62 267.57 54769.35 88888.00 2013-11-09 21:42:34.500 313 12627.60 267.55 54769.32 88888.00 2013-11-09 21:42:34.625 313 12627.62 267.52 54769.32 88888.00 2013-11-09 21:42:34.750 313 12627.67 267.55 54769.32 88888.00 2013-11-09 21:42:34.875 313 12627.70 267.57 54769.38 88888.00 2013-11-09 21:42:35.000 313 12627.65 267.57 54769.38 88888.00 2013-11-09 21:42:35.125 313 12627.60 267.57 54769.38 88888.00 2013-11-09 21:42:35.250 313 12627.62 267.52 54769.35 88888.00 2013-11-09 21:42:35.375 313 12627.65 267.52 54769.32 88888.00 2013-11-09 21:42:35.500 313 12627.65 267.52 54769.35 88888.00 2013-11-09 21:42:35.625 313 12627.60 267.57 54769.35 88888.00 2013-11-09 21:42:35.750 313 12627.60 267.57 54769.35 88888.00 2013-11-09 21:42:35.875 313 12627.60 267.55 54769.32 88888.00 2013-11-09 21:42:36.000 313 12627.55 267.52 54769.32 88888.00 2013-11-09 21:42:36.125 313 12627.48 267.55 54769.38 88888.00 2013-11-09 21:42:36.250 313 12627.52 267.52 54769.38 88888.00 2013-11-09 21:42:36.375 313 12627.55 267.55 54769.38 88888.00 2013-11-09 21:42:36.500 313 12627.58 267.55 54769.32 88888.00 2013-11-09 21:42:36.625 313 12627.60 267.57 54769.35 88888.00 2013-11-09 21:42:36.750 313 12627.62 267.57 54769.38 88888.00 2013-11-09 21:42:36.875 313 12627.62 267.55 54769.35 88888.00 2013-11-09 21:42:37.000 313 12627.62 267.52 54769.30 88888.00 2013-11-09 21:42:37.125 313 12627.65 267.52 54769.32 88888.00 2013-11-09 21:42:37.250 313 12627.60 267.52 54769.30 88888.00 2013-11-09 21:42:37.375 313 12627.58 267.50 54769.30 88888.00 2013-11-09 21:42:37.500 313 12627.52 267.52 54769.30 88888.00 2013-11-09 21:42:37.625 313 12627.55 267.55 54769.32 88888.00 2013-11-09 21:42:37.750 313 12627.58 267.57 54769.32 88888.00 2013-11-09 21:42:37.875 313 12627.55 267.57 54769.30 88888.00 2013-11-09 21:42:38.000 313 12627.52 267.57 54769.28 88888.00 2013-11-09 21:42:38.125 313 12627.50 267.55 54769.32 88888.00 2013-11-09 21:42:38.250 313 12627.42 267.52 54769.32 88888.00 2013-11-09 21:42:38.375 313 12627.42 267.55 54769.32 88888.00 2013-11-09 21:42:38.500 313 12627.48 267.55 54769.32 88888.00 2013-11-09 21:42:38.625 313 12627.52 267.57 54769.32 88888.00 2013-11-09 21:42:38.750 313 12627.50 267.55 54769.28 88888.00 2013-11-09 21:42:38.875 313 12627.50 267.52 54769.28 88888.00 2013-11-09 21:42:39.000 313 12627.55 267.50 54769.30 88888.00 2013-11-09 21:42:39.125 313 12627.58 267.55 54769.32 88888.00 2013-11-09 21:42:39.250 313 12627.55 267.55 54769.30 88888.00 2013-11-09 21:42:39.375 313 12627.45 267.55 54769.30 88888.00 2013-11-09 21:42:39.500 313 12627.42 267.57 54769.30 88888.00 2013-11-09 21:42:39.625 313 12627.48 267.57 54769.30 88888.00 2013-11-09 21:42:39.750 313 12627.52 267.55 54769.30 88888.00 2013-11-09 21:42:39.875 313 12627.55 267.57 54769.30 88888.00 2013-11-09 21:42:40.000 313 12627.52 267.57 54769.30 88888.00 2013-11-09 21:42:40.125 313 12627.52 267.57 54769.30 88888.00 2013-11-09 21:42:40.250 313 12627.52 267.55 54769.30 88888.00 2013-11-09 21:42:40.375 313 12627.52 267.52 54769.30 88888.00 2013-11-09 21:42:40.500 313 12627.52 267.57 54769.30 88888.00 2013-11-09 21:42:40.625 313 12627.52 267.55 54769.30 88888.00 2013-11-09 21:42:40.750 313 12627.50 267.52 54769.28 88888.00 2013-11-09 21:42:40.875 313 12627.52 267.55 54769.28 88888.00 2013-11-09 21:42:41.000 313 12627.45 267.55 54769.25 88888.00 2013-11-09 21:42:41.125 313 12627.42 267.52 54769.25 88888.00 2013-11-09 21:42:41.250 313 12627.48 267.55 54769.28 88888.00 2013-11-09 21:42:41.375 313 12627.50 267.57 54769.28 88888.00 2013-11-09 21:42:41.500 313 12627.52 267.57 54769.28 88888.00 2013-11-09 21:42:41.625 313 12627.55 267.55 54769.30 88888.00 2013-11-09 21:42:41.750 313 12627.50 267.55 54769.28 88888.00 2013-11-09 21:42:41.875 313 12627.45 267.55 54769.30 88888.00 2013-11-09 21:42:42.000 313 12627.48 267.55 54769.30 88888.00 2013-11-09 21:42:42.125 313 12627.52 267.57 54769.32 88888.00 2013-11-09 21:42:42.250 313 12627.52 267.55 54769.30 88888.00 2013-11-09 21:42:42.375 313 12627.50 267.55 54769.25 88888.00 2013-11-09 21:42:42.500 313 12627.45 267.50 54769.25 88888.00 2013-11-09 21:42:42.625 313 12627.45 267.55 54769.28 88888.00 2013-11-09 21:42:42.750 313 12627.48 267.55 54769.30 88888.00 2013-11-09 21:42:42.875 313 12627.55 267.52 54769.25 88888.00 2013-11-09 21:42:43.000 313 12627.60 267.52 54769.20 88888.00 2013-11-09 21:42:43.125 313 12627.55 267.55 54769.25 88888.00 2013-11-09 21:42:43.250 313 12627.45 267.52 54769.28 88888.00 2013-11-09 21:42:43.375 313 12627.45 267.55 54769.28 88888.00 2013-11-09 21:42:43.500 313 12627.50 267.52 54769.28 88888.00 2013-11-09 21:42:43.625 313 12627.48 267.52 54769.28 88888.00 2013-11-09 21:42:43.750 313 12627.48 267.52 54769.28 88888.00 2013-11-09 21:42:43.875 313 12627.52 267.52 54769.25 88888.00 2013-11-09 21:42:44.000 313 12627.55 267.50 54769.25 88888.00 2013-11-09 21:42:44.125 313 12627.55 267.50 54769.28 88888.00 2013-11-09 21:42:44.250 313 12627.48 267.52 54769.28 88888.00 2013-11-09 21:42:44.375 313 12627.48 267.52 54769.28 88888.00 2013-11-09 21:42:44.500 313 12627.45 267.52 54769.25 88888.00 2013-11-09 21:42:44.625 313 12627.40 267.50 54769.25 88888.00 2013-11-09 21:42:44.750 313 12627.42 267.48 54769.25 88888.00 2013-11-09 21:42:44.875 313 12627.42 267.50 54769.28 88888.00 2013-11-09 21:42:45.000 313 12627.35 267.48 54769.28 88888.00 2013-11-09 21:42:45.125 313 12627.35 267.48 54769.32 88888.00 2013-11-09 21:42:45.250 313 12627.35 267.45 54769.30 88888.00 2013-11-09 21:42:45.375 313 12627.38 267.45 54769.25 88888.00 2013-11-09 21:42:45.500 313 12627.38 267.48 54769.25 88888.00 2013-11-09 21:42:45.625 313 12627.38 267.48 54769.25 88888.00 2013-11-09 21:42:45.750 313 12627.38 267.45 54769.28 88888.00 2013-11-09 21:42:45.875 313 12627.35 267.45 54769.28 88888.00 2013-11-09 21:42:46.000 313 12627.35 267.43 54769.30 88888.00 2013-11-09 21:42:46.125 313 12627.38 267.43 54769.30 88888.00 2013-11-09 21:42:46.250 313 12627.35 267.43 54769.25 88888.00 2013-11-09 21:42:46.375 313 12627.40 267.45 54769.25 88888.00 2013-11-09 21:42:46.500 313 12627.45 267.48 54769.25 88888.00 2013-11-09 21:42:46.625 313 12627.42 267.48 54769.28 88888.00 2013-11-09 21:42:46.750 313 12627.48 267.45 54769.30 88888.00 2013-11-09 21:42:46.875 313 12627.48 267.40 54769.28 88888.00 2013-11-09 21:42:47.000 313 12627.45 267.43 54769.25 88888.00 2013-11-09 21:42:47.125 313 12627.42 267.43 54769.28 88888.00 2013-11-09 21:42:47.250 313 12627.40 267.43 54769.28 88888.00 2013-11-09 21:42:47.375 313 12627.40 267.43 54769.28 88888.00 2013-11-09 21:42:47.500 313 12627.42 267.43 54769.28 88888.00 2013-11-09 21:42:47.625 313 12627.42 267.43 54769.25 88888.00 2013-11-09 21:42:47.750 313 12627.38 267.43 54769.25 88888.00 2013-11-09 21:42:47.875 313 12627.30 267.43 54769.28 88888.00 2013-11-09 21:42:48.000 313 12627.27 267.45 54769.30 88888.00 2013-11-09 21:42:48.125 313 12627.33 267.45 54769.28 88888.00 2013-11-09 21:42:48.250 313 12627.33 267.43 54769.28 88888.00 2013-11-09 21:42:48.375 313 12627.38 267.40 54769.28 88888.00 2013-11-09 21:42:48.500 313 12627.40 267.43 54769.28 88888.00 2013-11-09 21:42:48.625 313 12627.38 267.43 54769.25 88888.00 2013-11-09 21:42:48.750 313 12627.33 267.43 54769.25 88888.00 2013-11-09 21:42:48.875 313 12627.30 267.40 54769.22 88888.00 2013-11-09 21:42:49.000 313 12627.25 267.43 54769.22 88888.00 2013-11-09 21:42:49.125 313 12627.25 267.43 54769.22 88888.00 2013-11-09 21:42:49.250 313 12627.27 267.40 54769.25 88888.00 2013-11-09 21:42:49.375 313 12627.25 267.38 54769.25 88888.00 2013-11-09 21:42:49.500 313 12627.25 267.38 54769.25 88888.00 2013-11-09 21:42:49.625 313 12627.27 267.35 54769.25 88888.00 2013-11-09 21:42:49.750 313 12627.25 267.38 54769.28 88888.00 2013-11-09 21:42:49.875 313 12627.23 267.40 54769.28 88888.00 2013-11-09 21:42:50.000 313 12627.23 267.40 54769.25 88888.00 2013-11-09 21:42:50.125 313 12627.30 267.38 54769.28 88888.00 2013-11-09 21:42:50.250 313 12627.23 267.35 54769.25 88888.00 2013-11-09 21:42:50.375 313 12627.23 267.32 54769.25 88888.00 2013-11-09 21:42:50.500 313 12627.23 267.35 54769.25 88888.00 2013-11-09 21:42:50.625 313 12627.23 267.38 54769.28 88888.00 2013-11-09 21:42:50.750 313 12627.27 267.38 54769.22 88888.00 2013-11-09 21:42:50.875 313 12627.30 267.35 54769.22 88888.00 2013-11-09 21:42:51.000 313 12627.27 267.32 54769.22 88888.00 2013-11-09 21:42:51.125 313 12627.25 267.32 54769.22 88888.00 2013-11-09 21:42:51.250 313 12627.23 267.32 54769.25 88888.00 2013-11-09 21:42:51.375 313 12627.25 267.35 54769.25 88888.00 2013-11-09 21:42:51.500 313 12627.23 267.32 54769.25 88888.00 2013-11-09 21:42:51.625 313 12627.23 267.32 54769.25 88888.00 2013-11-09 21:42:51.750 313 12627.27 267.35 54769.22 88888.00 2013-11-09 21:42:51.875 313 12627.30 267.38 54769.28 88888.00 2013-11-09 21:42:52.000 313 12627.27 267.38 54769.28 88888.00 2013-11-09 21:42:52.125 313 12627.23 267.35 54769.25 88888.00 2013-11-09 21:42:52.250 313 12627.15 267.32 54769.22 88888.00 2013-11-09 21:42:52.375 313 12627.20 267.35 54769.25 88888.00 2013-11-09 21:42:52.500 313 12627.20 267.35 54769.25 88888.00 2013-11-09 21:42:52.625 313 12627.23 267.35 54769.22 88888.00 2013-11-09 21:42:52.750 313 12627.25 267.32 54769.22 88888.00 2013-11-09 21:42:52.875 313 12627.25 267.35 54769.22 88888.00 2013-11-09 21:42:53.000 313 12627.23 267.35 54769.20 88888.00 2013-11-09 21:42:53.125 313 12627.23 267.35 54769.20 88888.00 2013-11-09 21:42:53.250 313 12627.25 267.32 54769.20 88888.00 2013-11-09 21:42:53.375 313 12627.25 267.35 54769.18 88888.00 2013-11-09 21:42:53.500 313 12627.23 267.35 54769.20 88888.00 2013-11-09 21:42:53.625 313 12627.20 267.38 54769.22 88888.00 2013-11-09 21:42:53.750 313 12627.15 267.35 54769.22 88888.00 2013-11-09 21:42:53.875 313 12627.08 267.35 54769.22 88888.00 2013-11-09 21:42:54.000 313 12627.12 267.32 54769.18 88888.00 2013-11-09 21:42:54.125 313 12627.15 267.30 54769.18 88888.00 2013-11-09 21:42:54.250 313 12627.15 267.35 54769.20 88888.00 2013-11-09 21:42:54.375 313 12627.23 267.35 54769.22 88888.00 2013-11-09 21:42:54.500 313 12627.23 267.35 54769.18 88888.00 2013-11-09 21:42:54.625 313 12627.20 267.35 54769.20 88888.00 2013-11-09 21:42:54.750 313 12627.20 267.35 54769.20 88888.00 2013-11-09 21:42:54.875 313 12627.23 267.35 54769.20 88888.00 2013-11-09 21:42:55.000 313 12627.25 267.35 54769.15 88888.00 2013-11-09 21:42:55.125 313 12627.20 267.35 54769.15 88888.00 2013-11-09 21:42:55.250 313 12627.20 267.35 54769.18 88888.00 2013-11-09 21:42:55.375 313 12627.25 267.40 54769.18 88888.00 2013-11-09 21:42:55.500 313 12627.30 267.40 54769.18 88888.00 2013-11-09 21:42:55.625 313 12627.27 267.38 54769.15 88888.00 2013-11-09 21:42:55.750 313 12627.23 267.38 54769.18 88888.00 2013-11-09 21:42:55.875 313 12627.23 267.38 54769.18 88888.00 2013-11-09 21:42:56.000 313 12627.25 267.40 54769.18 88888.00 2013-11-09 21:42:56.125 313 12627.27 267.43 54769.18 88888.00 2013-11-09 21:42:56.250 313 12627.25 267.43 54769.20 88888.00 2013-11-09 21:42:56.375 313 12627.20 267.40 54769.15 88888.00 2013-11-09 21:42:56.500 313 12627.20 267.38 54769.15 88888.00 2013-11-09 21:42:56.625 313 12627.23 267.40 54769.18 88888.00 2013-11-09 21:42:56.750 313 12627.20 267.40 54769.18 88888.00 2013-11-09 21:42:56.875 313 12627.17 267.43 54769.12 88888.00 2013-11-09 21:42:57.000 313 12627.20 267.40 54769.12 88888.00 2013-11-09 21:42:57.125 313 12627.20 267.38 54769.15 88888.00 2013-11-09 21:42:57.250 313 12627.17 267.35 54769.12 88888.00 2013-11-09 21:42:57.375 313 12627.17 267.40 54769.10 88888.00 2013-11-09 21:42:57.500 313 12627.17 267.38 54769.12 88888.00 2013-11-09 21:42:57.625 313 12627.15 267.38 54769.10 88888.00 2013-11-09 21:42:57.750 313 12627.15 267.40 54769.10 88888.00 2013-11-09 21:42:57.875 313 12627.17 267.40 54769.12 88888.00 2013-11-09 21:42:58.000 313 12627.23 267.40 54769.10 88888.00 2013-11-09 21:42:58.125 313 12627.23 267.40 54769.10 88888.00 2013-11-09 21:42:58.250 313 12627.23 267.38 54769.12 88888.00 2013-11-09 21:42:58.375 313 12627.23 267.40 54769.10 88888.00 2013-11-09 21:42:58.500 313 12627.23 267.43 54769.10 88888.00 2013-11-09 21:42:58.625 313 12627.23 267.43 54769.10 88888.00 2013-11-09 21:42:58.750 313 12627.23 267.40 54769.05 88888.00 2013-11-09 21:42:58.875 313 12627.25 267.40 54769.10 88888.00 2013-11-09 21:42:59.000 313 12627.20 267.40 54769.07 88888.00 2013-11-09 21:42:59.125 313 12627.20 267.43 54769.10 88888.00 2013-11-09 21:42:59.250 313 12627.20 267.40 54769.07 88888.00 2013-11-09 21:42:59.375 313 12627.20 267.40 54769.07 88888.00 2013-11-09 21:42:59.500 313 12627.27 267.38 54769.10 88888.00 2013-11-09 21:42:59.625 313 12627.33 267.38 54769.10 88888.00 2013-11-09 21:42:59.750 313 12627.27 267.40 54769.07 88888.00 2013-11-09 21:42:59.875 313 12627.23 267.40 54769.05 88888.00 2013-11-09 21:43:00.000 313 12627.23 267.40 54769.05 88888.00 2013-11-09 21:43:00.125 313 12627.23 267.38 54769.05 88888.00 2013-11-09 21:43:00.250 313 12627.10 267.38 54769.03 88888.00 2013-11-09 21:43:00.375 313 12627.15 267.40 54769.07 88888.00 2013-11-09 21:43:00.500 313 12627.20 267.40 54769.10 88888.00 2013-11-09 21:43:00.625 313 12627.25 267.40 54769.10 88888.00 2013-11-09 21:43:00.750 313 12627.27 267.40 54769.10 88888.00 2013-11-09 21:43:00.875 313 12627.23 267.40 54769.05 88888.00 2013-11-09 21:43:01.000 313 12627.12 267.40 54769.03 88888.00 2013-11-09 21:43:01.125 313 12627.12 267.40 54769.03 88888.00 2013-11-09 21:43:01.250 313 12627.17 267.40 54769.05 88888.00 2013-11-09 21:43:01.375 313 12627.23 267.43 54769.05 88888.00 2013-11-09 21:43:01.500 313 12627.25 267.43 54769.03 88888.00 2013-11-09 21:43:01.625 313 12627.23 267.45 54769.05 88888.00 2013-11-09 21:43:01.750 313 12627.20 267.45 54769.05 88888.00 2013-11-09 21:43:01.875 313 12627.17 267.43 54769.05 88888.00 2013-11-09 21:43:02.000 313 12627.15 267.43 54769.07 88888.00 2013-11-09 21:43:02.125 313 12627.20 267.45 54769.05 88888.00 2013-11-09 21:43:02.250 313 12627.23 267.45 54769.07 88888.00 2013-11-09 21:43:02.375 313 12627.20 267.45 54769.07 88888.00 2013-11-09 21:43:02.500 313 12627.15 267.40 54769.03 88888.00 2013-11-09 21:43:02.625 313 12627.17 267.43 54769.03 88888.00 2013-11-09 21:43:02.750 313 12627.23 267.45 54769.03 88888.00 2013-11-09 21:43:02.875 313 12627.25 267.43 54769.03 88888.00 2013-11-09 21:43:03.000 313 12627.17 267.43 54769.00 88888.00 2013-11-09 21:43:03.125 313 12627.12 267.43 54769.00 88888.00 2013-11-09 21:43:03.250 313 12627.12 267.40 54769.00 88888.00 2013-11-09 21:43:03.375 313 12627.15 267.40 54768.97 88888.00 2013-11-09 21:43:03.500 313 12627.15 267.40 54768.97 88888.00 2013-11-09 21:43:03.625 313 12627.12 267.40 54768.97 88888.00 2013-11-09 21:43:03.750 313 12627.12 267.43 54768.97 88888.00 2013-11-09 21:43:03.875 313 12627.15 267.43 54769.00 88888.00 2013-11-09 21:43:04.000 313 12627.20 267.43 54768.97 88888.00 2013-11-09 21:43:04.125 313 12627.17 267.43 54768.95 88888.00 2013-11-09 21:43:04.250 313 12627.15 267.43 54768.95 88888.00 2013-11-09 21:43:04.375 313 12627.20 267.43 54768.90 88888.00 2013-11-09 21:43:04.500 313 12627.15 267.43 54768.93 88888.00 2013-11-09 21:43:04.625 313 12627.15 267.43 54768.93 88888.00 2013-11-09 21:43:04.750 313 12627.17 267.43 54768.95 88888.00 2013-11-09 21:43:04.875 313 12627.15 267.43 54768.97 88888.00 2013-11-09 21:43:05.000 313 12627.12 267.43 54768.93 88888.00 2013-11-09 21:43:05.125 313 12627.15 267.43 54768.95 88888.00 2013-11-09 21:43:05.250 313 12627.15 267.45 54768.97 88888.00 2013-11-09 21:43:05.375 313 12627.20 267.45 54768.95 88888.00 2013-11-09 21:43:05.500 313 12627.20 267.45 54768.93 88888.00 2013-11-09 21:43:05.625 313 12627.23 267.43 54768.95 88888.00 2013-11-09 21:43:05.750 313 12627.23 267.43 54768.95 88888.00 2013-11-09 21:43:05.875 313 12627.15 267.43 54768.93 88888.00 2013-11-09 21:43:06.000 313 12627.08 267.43 54768.90 88888.00 2013-11-09 21:43:06.125 313 12627.15 267.40 54768.90 88888.00 2013-11-09 21:43:06.250 313 12627.20 267.40 54768.90 88888.00 2013-11-09 21:43:06.375 313 12627.20 267.43 54768.90 88888.00 2013-11-09 21:43:06.500 313 12627.23 267.45 54768.88 88888.00 2013-11-09 21:43:06.625 313 12627.23 267.45 54768.90 88888.00 2013-11-09 21:43:06.750 313 12627.25 267.45 54768.90 88888.00 2013-11-09 21:43:06.875 313 12627.30 267.45 54768.85 88888.00 2013-11-09 21:43:07.000 313 12627.33 267.45 54768.82 88888.00 2013-11-09 21:43:07.125 313 12627.30 267.48 54768.88 88888.00 2013-11-09 21:43:07.250 313 12627.27 267.48 54768.90 88888.00 2013-11-09 21:43:07.375 313 12627.25 267.48 54768.88 88888.00 2013-11-09 21:43:07.500 313 12627.25 267.45 54768.85 88888.00 2013-11-09 21:43:07.625 313 12627.30 267.45 54768.85 88888.00 2013-11-09 21:43:07.750 313 12627.33 267.48 54768.85 88888.00 2013-11-09 21:43:07.875 313 12627.27 267.48 54768.82 88888.00 2013-11-09 21:43:08.000 313 12627.27 267.50 54768.82 88888.00 2013-11-09 21:43:08.125 313 12627.33 267.52 54768.82 88888.00 2013-11-09 21:43:08.250 313 12627.30 267.50 54768.85 88888.00 2013-11-09 21:43:08.375 313 12627.33 267.50 54768.85 88888.00 2013-11-09 21:43:08.500 313 12627.35 267.50 54768.85 88888.00 2013-11-09 21:43:08.625 313 12627.38 267.52 54768.82 88888.00 2013-11-09 21:43:08.750 313 12627.33 267.50 54768.82 88888.00 2013-11-09 21:43:08.875 313 12627.35 267.50 54768.82 88888.00 2013-11-09 21:43:09.000 313 12627.38 267.50 54768.82 88888.00 2013-11-09 21:43:09.125 313 12627.42 267.50 54768.82 88888.00 2013-11-09 21:43:09.250 313 12627.40 267.50 54768.82 88888.00 2013-11-09 21:43:09.375 313 12627.33 267.48 54768.80 88888.00 2013-11-09 21:43:09.500 313 12627.33 267.50 54768.80 88888.00 2013-11-09 21:43:09.625 313 12627.33 267.52 54768.80 88888.00 2013-11-09 21:43:09.750 313 12627.30 267.52 54768.80 88888.00 2013-11-09 21:43:09.875 313 12627.38 267.52 54768.80 88888.00 2013-11-09 21:43:10.000 313 12627.35 267.50 54768.78 88888.00 2013-11-09 21:43:10.125 313 12627.30 267.50 54768.78 88888.00 2013-11-09 21:43:10.250 313 12627.38 267.55 54768.80 88888.00 2013-11-09 21:43:10.375 313 12627.42 267.55 54768.80 88888.00 2013-11-09 21:43:10.500 313 12627.40 267.55 54768.80 88888.00 2013-11-09 21:43:10.625 313 12627.42 267.55 54768.82 88888.00 2013-11-09 21:43:10.750 313 12627.55 267.55 54768.80 88888.00 2013-11-09 21:43:10.875 313 12627.52 267.57 54768.78 88888.00 2013-11-09 21:43:11.000 313 12627.45 267.57 54768.72 88888.00 2013-11-09 21:43:11.125 313 12627.45 267.57 54768.75 88888.00 2013-11-09 21:43:11.250 313 12627.52 267.55 54768.75 88888.00 2013-11-09 21:43:11.375 313 12627.52 267.57 54768.75 88888.00 2013-11-09 21:43:11.500 313 12627.42 267.57 54768.75 88888.00 2013-11-09 21:43:11.625 313 12627.40 267.55 54768.72 88888.00 2013-11-09 21:43:11.750 313 12627.42 267.55 54768.75 88888.00 2013-11-09 21:43:11.875 313 12627.45 267.57 54768.75 88888.00 2013-11-09 21:43:12.000 313 12627.42 267.62 54768.75 88888.00 2013-11-09 21:43:12.125 313 12627.42 267.62 54768.72 88888.00 2013-11-09 21:43:12.250 313 12627.48 267.57 54768.72 88888.00 2013-11-09 21:43:12.375 313 12627.55 267.57 54768.72 88888.00 2013-11-09 21:43:12.500 313 12627.60 267.57 54768.72 88888.00 2013-11-09 21:43:12.625 313 12627.58 267.60 54768.72 88888.00 2013-11-09 21:43:12.750 313 12627.50 267.60 54768.72 88888.00 2013-11-09 21:43:12.875 313 12627.48 267.60 54768.70 88888.00 2013-11-09 21:43:13.000 313 12627.50 267.62 54768.70 88888.00 2013-11-09 21:43:13.125 313 12627.50 267.60 54768.70 88888.00 2013-11-09 21:43:13.250 313 12627.50 267.57 54768.70 88888.00 2013-11-09 21:43:13.375 313 12627.50 267.60 54768.70 88888.00 2013-11-09 21:43:13.500 313 12627.52 267.62 54768.70 88888.00 2013-11-09 21:43:13.625 313 12627.60 267.62 54768.70 88888.00 2013-11-09 21:43:13.750 313 12627.62 267.60 54768.72 88888.00 2013-11-09 21:43:13.875 313 12627.73 267.62 54768.70 88888.00 2013-11-09 21:43:14.000 313 12627.73 267.65 54768.68 88888.00 2013-11-09 21:43:14.125 313 12627.62 267.65 54768.68 88888.00 2013-11-09 21:43:14.250 313 12627.58 267.65 54768.68 88888.00 2013-11-09 21:43:14.375 313 12627.58 267.68 54768.68 88888.00 2013-11-09 21:43:14.500 313 12627.55 267.68 54768.68 88888.00 2013-11-09 21:43:14.625 313 12627.60 267.68 54768.68 88888.00 2013-11-09 21:43:14.750 313 12627.65 267.70 54768.62 88888.00 2013-11-09 21:43:14.875 313 12627.65 267.70 54768.62 88888.00 2013-11-09 21:43:15.000 313 12627.65 267.68 54768.60 88888.00 2013-11-09 21:43:15.125 313 12627.70 267.70 54768.60 88888.00 2013-11-09 21:43:15.250 313 12627.75 267.70 54768.62 88888.00 2013-11-09 21:43:15.375 313 12627.77 267.70 54768.60 88888.00 2013-11-09 21:43:15.500 313 12627.73 267.68 54768.57 88888.00 2013-11-09 21:43:15.625 313 12627.70 267.70 54768.57 88888.00 2013-11-09 21:43:15.750 313 12627.73 267.73 54768.60 88888.00 2013-11-09 21:43:15.875 313 12627.77 267.75 54768.62 88888.00 2013-11-09 21:43:16.000 313 12627.77 267.77 54768.60 88888.00 2013-11-09 21:43:16.125 313 12627.83 267.75 54768.57 88888.00 2013-11-09 21:43:16.250 313 12627.85 267.75 54768.57 88888.00 2013-11-09 21:43:16.375 313 12627.90 267.77 54768.57 88888.00 2013-11-09 21:43:16.500 313 12627.92 267.75 54768.57 88888.00 2013-11-09 21:43:16.625 313 12627.92 267.77 54768.55 88888.00 2013-11-09 21:43:16.750 313 12627.90 267.75 54768.55 88888.00 2013-11-09 21:43:16.875 313 12627.88 267.77 54768.55 88888.00 2013-11-09 21:43:17.000 313 12627.92 267.77 54768.55 88888.00 2013-11-09 21:43:17.125 313 12628.00 267.80 54768.57 88888.00 2013-11-09 21:43:17.250 313 12627.98 267.80 54768.55 88888.00 2013-11-09 21:43:17.375 313 12627.98 267.77 54768.57 88888.00 2013-11-09 21:43:17.500 313 12627.95 267.80 54768.55 88888.00 2013-11-09 21:43:17.625 313 12627.98 267.82 54768.53 88888.00 2013-11-09 21:43:17.750 313 12627.98 267.82 54768.53 88888.00 2013-11-09 21:43:17.875 313 12628.00 267.80 54768.50 88888.00 2013-11-09 21:43:18.000 313 12628.02 267.82 54768.50 88888.00 2013-11-09 21:43:18.125 313 12628.05 267.82 54768.47 88888.00 2013-11-09 21:43:18.250 313 12628.10 267.80 54768.50 88888.00 2013-11-09 21:43:18.375 313 12628.08 267.82 54768.50 88888.00 2013-11-09 21:43:18.500 313 12628.08 267.82 54768.47 88888.00 2013-11-09 21:43:18.625 313 12628.15 267.85 54768.47 88888.00 2013-11-09 21:43:18.750 313 12628.17 267.88 54768.47 88888.00 2013-11-09 21:43:18.875 313 12628.17 267.85 54768.50 88888.00 2013-11-09 21:43:19.000 313 12628.17 267.82 54768.47 88888.00 2013-11-09 21:43:19.125 313 12628.25 267.85 54768.45 88888.00 2013-11-09 21:43:19.250 313 12628.27 267.85 54768.50 88888.00 2013-11-09 21:43:19.375 313 12628.25 267.88 54768.50 88888.00 2013-11-09 21:43:19.500 313 12628.23 267.88 54768.50 88888.00 2013-11-09 21:43:19.625 313 12628.27 267.88 54768.50 88888.00 2013-11-09 21:43:19.750 313 12628.30 267.88 54768.47 88888.00 2013-11-09 21:43:19.875 313 12628.30 267.90 54768.45 88888.00 2013-11-09 21:43:20.000 313 12628.30 267.90 54768.45 88888.00 2013-11-09 21:43:20.125 313 12628.33 267.90 54768.45 88888.00 2013-11-09 21:43:20.250 313 12628.30 267.90 54768.43 88888.00 2013-11-09 21:43:20.375 313 12628.30 267.90 54768.43 88888.00 2013-11-09 21:43:20.500 313 12628.25 267.90 54768.45 88888.00 2013-11-09 21:43:20.625 313 12628.23 267.90 54768.43 88888.00 2013-11-09 21:43:20.750 313 12628.25 267.93 54768.45 88888.00 2013-11-09 21:43:20.875 313 12628.30 267.93 54768.40 88888.00 2013-11-09 21:43:21.000 313 12628.38 267.93 54768.40 88888.00 2013-11-09 21:43:21.125 313 12628.42 267.93 54768.45 88888.00 2013-11-09 21:43:21.250 313 12628.40 267.93 54768.43 88888.00 2013-11-09 21:43:21.375 313 12628.45 267.98 54768.43 88888.00 2013-11-09 21:43:21.500 313 12628.48 267.98 54768.45 88888.00 2013-11-09 21:43:21.625 313 12628.40 267.98 54768.45 88888.00 2013-11-09 21:43:21.750 313 12628.33 267.98 54768.43 88888.00 2013-11-09 21:43:21.875 313 12628.35 268.00 54768.43 88888.00 2013-11-09 21:43:22.000 313 12628.40 268.00 54768.40 88888.00 2013-11-09 21:43:22.125 313 12628.48 268.00 54768.43 88888.00 2013-11-09 21:43:22.250 313 12628.50 268.00 54768.38 88888.00 2013-11-09 21:43:22.375 313 12628.55 267.98 54768.35 88888.00 2013-11-09 21:43:22.500 313 12628.52 267.98 54768.38 88888.00 2013-11-09 21:43:22.625 313 12628.48 268.00 54768.38 88888.00 2013-11-09 21:43:22.750 313 12628.40 268.00 54768.38 88888.00 2013-11-09 21:43:22.875 313 12628.45 268.00 54768.38 88888.00 2013-11-09 21:43:23.000 313 12628.52 268.00 54768.40 88888.00 2013-11-09 21:43:23.125 313 12628.45 268.02 54768.38 88888.00 2013-11-09 21:43:23.250 313 12628.45 268.00 54768.38 88888.00 2013-11-09 21:43:23.375 313 12628.48 268.05 54768.40 88888.00 2013-11-09 21:43:23.500 313 12628.50 268.05 54768.38 88888.00 2013-11-09 21:43:23.625 313 12628.50 268.05 54768.35 88888.00 2013-11-09 21:43:23.750 313 12628.55 268.05 54768.32 88888.00 2013-11-09 21:43:23.875 313 12628.55 268.05 54768.32 88888.00 2013-11-09 21:43:24.000 313 12628.58 268.05 54768.32 88888.00 2013-11-09 21:43:24.125 313 12628.58 268.02 54768.32 88888.00 2013-11-09 21:43:24.250 313 12628.55 268.02 54768.32 88888.00 2013-11-09 21:43:24.375 313 12628.62 268.05 54768.32 88888.00 2013-11-09 21:43:24.500 313 12628.60 268.05 54768.30 88888.00 2013-11-09 21:43:24.625 313 12628.60 268.07 54768.30 88888.00 2013-11-09 21:43:24.750 313 12628.67 268.07 54768.30 88888.00 2013-11-09 21:43:24.875 313 12628.67 268.02 54768.32 88888.00 2013-11-09 21:43:25.000 313 12628.58 268.02 54768.30 88888.00 2013-11-09 21:43:25.125 313 12628.50 268.07 54768.30 88888.00 2013-11-09 21:43:25.250 313 12628.52 268.07 54768.28 88888.00 2013-11-09 21:43:25.375 313 12628.62 268.10 54768.30 88888.00 2013-11-09 21:43:25.500 313 12628.65 268.10 54768.28 88888.00 2013-11-09 21:43:25.625 313 12628.67 268.07 54768.28 88888.00 2013-11-09 21:43:25.750 313 12628.70 268.10 54768.25 88888.00 2013-11-09 21:43:25.875 313 12628.62 268.10 54768.28 88888.00 2013-11-09 21:43:26.000 313 12628.62 268.07 54768.28 88888.00 2013-11-09 21:43:26.125 313 12628.67 268.10 54768.28 88888.00 2013-11-09 21:43:26.250 313 12628.70 268.10 54768.28 88888.00 2013-11-09 21:43:26.375 313 12628.70 268.10 54768.25 88888.00 2013-11-09 21:43:26.500 313 12628.73 268.07 54768.25 88888.00 2013-11-09 21:43:26.625 313 12628.73 268.07 54768.25 88888.00 2013-11-09 21:43:26.750 313 12628.65 268.15 54768.25 88888.00 2013-11-09 21:43:26.875 313 12628.62 268.15 54768.28 88888.00 2013-11-09 21:43:27.000 313 12628.70 268.15 54768.25 88888.00 2013-11-09 21:43:27.125 313 12628.70 268.12 54768.25 88888.00 2013-11-09 21:43:27.250 313 12628.73 268.15 54768.25 88888.00 2013-11-09 21:43:27.375 313 12628.77 268.15 54768.25 88888.00 2013-11-09 21:43:27.500 313 12628.80 268.12 54768.25 88888.00 2013-11-09 21:43:27.625 313 12628.80 268.18 54768.25 88888.00 2013-11-09 21:43:27.750 313 12628.77 268.15 54768.25 88888.00 2013-11-09 21:43:27.875 313 12628.75 268.15 54768.20 88888.00 2013-11-09 21:43:28.000 313 12628.75 268.15 54768.20 88888.00 2013-11-09 21:43:28.125 313 12628.73 268.18 54768.22 88888.00 2013-11-09 21:43:28.250 313 12628.75 268.18 54768.25 88888.00 2013-11-09 21:43:28.375 313 12628.80 268.20 54768.25 88888.00 2013-11-09 21:43:28.500 313 12628.77 268.18 54768.22 88888.00 2013-11-09 21:43:28.625 313 12628.80 268.18 54768.22 88888.00 2013-11-09 21:43:28.750 313 12628.88 268.20 54768.22 88888.00 2013-11-09 21:43:28.875 313 12628.88 268.18 54768.20 88888.00 2013-11-09 21:43:29.000 313 12628.85 268.15 54768.18 88888.00 2013-11-09 21:43:29.125 313 12628.88 268.15 54768.20 88888.00 2013-11-09 21:43:29.250 313 12628.85 268.18 54768.20 88888.00 2013-11-09 21:43:29.375 313 12628.80 268.20 54768.20 88888.00 2013-11-09 21:43:29.500 313 12628.83 268.20 54768.20 88888.00 2013-11-09 21:43:29.625 313 12628.85 268.23 54768.22 88888.00 2013-11-09 21:43:29.750 313 12628.85 268.23 54768.20 88888.00 2013-11-09 21:43:29.875 313 12628.83 268.20 54768.20 88888.00 2013-11-09 21:43:30.000 313 12628.77 268.20 54768.15 88888.00 2013-11-09 21:43:30.125 313 12628.80 268.23 54768.18 88888.00 2013-11-09 21:43:30.250 313 12628.85 268.23 54768.20 88888.00 2013-11-09 21:43:30.375 313 12628.90 268.23 54768.18 88888.00 2013-11-09 21:43:30.500 313 12628.90 268.25 54768.18 88888.00 2013-11-09 21:43:30.625 313 12628.85 268.23 54768.18 88888.00 2013-11-09 21:43:30.750 313 12628.88 268.25 54768.20 88888.00 2013-11-09 21:43:30.875 313 12628.92 268.27 54768.20 88888.00 2013-11-09 21:43:31.000 313 12628.92 268.25 54768.20 88888.00 2013-11-09 21:43:31.125 313 12628.90 268.25 54768.20 88888.00 2013-11-09 21:43:31.250 313 12628.92 268.27 54768.18 88888.00 2013-11-09 21:43:31.375 313 12628.98 268.27 54768.18 88888.00 2013-11-09 21:43:31.500 313 12629.00 268.30 54768.15 88888.00 2013-11-09 21:43:31.625 313 12629.05 268.32 54768.18 88888.00 2013-11-09 21:43:31.750 313 12629.05 268.30 54768.15 88888.00 2013-11-09 21:43:31.875 313 12629.05 268.30 54768.15 88888.00 2013-11-09 21:43:32.000 313 12629.05 268.30 54768.15 88888.00 2013-11-09 21:43:32.125 313 12629.02 268.30 54768.18 88888.00 2013-11-09 21:43:32.250 313 12629.05 268.27 54768.15 88888.00 2013-11-09 21:43:32.375 313 12629.10 268.27 54768.15 88888.00 2013-11-09 21:43:32.500 313 12629.10 268.27 54768.12 88888.00 2013-11-09 21:43:32.625 313 12629.05 268.27 54768.15 88888.00 2013-11-09 21:43:32.750 313 12629.00 268.30 54768.15 88888.00 2013-11-09 21:43:32.875 313 12629.00 268.27 54768.15 88888.00 2013-11-09 21:43:33.000 313 12629.05 268.30 54768.10 88888.00 2013-11-09 21:43:33.125 313 12629.08 268.32 54768.15 88888.00 2013-11-09 21:43:33.250 313 12629.08 268.32 54768.15 88888.00 2013-11-09 21:43:33.375 313 12629.02 268.32 54768.10 88888.00 2013-11-09 21:43:33.500 313 12628.98 268.35 54768.10 88888.00 2013-11-09 21:43:33.625 313 12629.02 268.35 54768.12 88888.00 2013-11-09 21:43:33.750 313 12629.08 268.32 54768.10 88888.00 2013-11-09 21:43:33.875 313 12629.10 268.35 54768.12 88888.00 2013-11-09 21:43:34.000 313 12629.10 268.35 54768.10 88888.00 2013-11-09 21:43:34.125 313 12629.10 268.32 54768.15 88888.00 2013-11-09 21:43:34.250 313 12629.17 268.35 54768.15 88888.00 2013-11-09 21:43:34.375 313 12629.23 268.35 54768.15 88888.00 2013-11-09 21:43:34.500 313 12629.20 268.38 54768.12 88888.00 2013-11-09 21:43:34.625 313 12629.17 268.35 54768.12 88888.00 2013-11-09 21:43:34.750 313 12629.17 268.38 54768.10 88888.00 2013-11-09 21:43:34.875 313 12629.12 268.38 54768.12 88888.00 2013-11-09 21:43:35.000 313 12629.12 268.35 54768.10 88888.00 2013-11-09 21:43:35.125 313 12629.17 268.35 54768.07 88888.00 2013-11-09 21:43:35.250 313 12629.17 268.40 54768.12 88888.00 2013-11-09 21:43:35.375 313 12629.17 268.40 54768.12 88888.00 2013-11-09 21:43:35.500 313 12629.17 268.38 54768.10 88888.00 2013-11-09 21:43:35.625 313 12629.17 268.35 54768.10 88888.00 2013-11-09 21:43:35.750 313 12629.23 268.38 54768.10 88888.00 2013-11-09 21:43:35.875 313 12629.20 268.40 54768.10 88888.00 2013-11-09 21:43:36.000 313 12629.17 268.38 54768.10 88888.00 2013-11-09 21:43:36.125 313 12629.20 268.43 54768.12 88888.00 2013-11-09 21:43:36.250 313 12629.20 268.40 54768.10 88888.00 2013-11-09 21:43:36.375 313 12629.23 268.40 54768.10 88888.00 2013-11-09 21:43:36.500 313 12629.25 268.43 54768.10 88888.00 2013-11-09 21:43:36.625 313 12629.27 268.45 54768.12 88888.00 2013-11-09 21:43:36.750 313 12629.25 268.40 54768.10 88888.00 2013-11-09 21:43:36.875 313 12629.27 268.40 54768.10 88888.00 2013-11-09 21:43:37.000 313 12629.35 268.40 54768.07 88888.00 2013-11-09 21:43:37.125 313 12629.33 268.40 54768.10 88888.00 2013-11-09 21:43:37.250 313 12629.27 268.43 54768.10 88888.00 2013-11-09 21:43:37.375 313 12629.27 268.43 54768.07 88888.00 2013-11-09 21:43:37.500 313 12629.35 268.43 54768.10 88888.00 2013-11-09 21:43:37.625 313 12629.35 268.43 54768.10 88888.00 2013-11-09 21:43:37.750 313 12629.38 268.48 54768.12 88888.00 2013-11-09 21:43:37.875 313 12629.40 268.45 54768.12 88888.00 2013-11-09 21:43:38.000 313 12629.40 268.50 54768.10 88888.00 2013-11-09 21:43:38.125 313 12629.40 268.45 54768.12 88888.00 2013-11-09 21:43:38.250 313 12629.40 268.43 54768.12 88888.00 2013-11-09 21:43:38.375 313 12629.45 268.45 54768.12 88888.00 2013-11-09 21:43:38.500 313 12629.50 268.45 54768.12 88888.00 2013-11-09 21:43:38.625 313 12629.52 268.45 54768.12 88888.00 2013-11-09 21:43:38.750 313 12629.48 268.45 54768.10 88888.00 2013-11-09 21:43:38.875 313 12629.40 268.43 54768.07 88888.00 2013-11-09 21:43:39.000 313 12629.40 268.45 54768.10 88888.00 2013-11-09 21:43:39.125 313 12629.48 268.45 54768.10 88888.00 2013-11-09 21:43:39.250 313 12629.48 268.45 54768.10 88888.00 2013-11-09 21:43:39.375 313 12629.52 268.48 54768.10 88888.00 2013-11-09 21:43:39.500 313 12629.55 268.48 54768.10 88888.00 2013-11-09 21:43:39.625 313 12629.58 268.45 54768.10 88888.00 2013-11-09 21:43:39.750 313 12629.58 268.48 54768.10 88888.00 2013-11-09 21:43:39.875 313 12629.58 268.50 54768.12 88888.00 2013-11-09 21:43:40.000 313 12629.58 268.48 54768.07 88888.00 2013-11-09 21:43:40.125 313 12629.58 268.50 54768.10 88888.00 2013-11-09 21:43:40.250 313 12629.58 268.48 54768.10 88888.00 2013-11-09 21:43:40.375 313 12629.60 268.48 54768.07 88888.00 2013-11-09 21:43:40.500 313 12629.55 268.50 54768.10 88888.00 2013-11-09 21:43:40.625 313 12629.55 268.48 54768.10 88888.00 2013-11-09 21:43:40.750 313 12629.52 268.50 54768.10 88888.00 2013-11-09 21:43:40.875 313 12629.48 268.52 54768.10 88888.00 2013-11-09 21:43:41.000 313 12629.45 268.50 54768.10 88888.00 2013-11-09 21:43:41.125 313 12629.48 268.50 54768.12 88888.00 2013-11-09 21:43:41.250 313 12629.52 268.52 54768.15 88888.00 2013-11-09 21:43:41.375 313 12629.48 268.50 54768.12 88888.00 2013-11-09 21:43:41.500 313 12629.50 268.50 54768.12 88888.00 2013-11-09 21:43:41.625 313 12629.55 268.50 54768.12 88888.00 2013-11-09 21:43:41.750 313 12629.58 268.52 54768.15 88888.00 2013-11-09 21:43:41.875 313 12629.60 268.50 54768.12 88888.00 2013-11-09 21:43:42.000 313 12629.58 268.52 54768.10 88888.00 2013-11-09 21:43:42.125 313 12629.58 268.50 54768.12 88888.00 2013-11-09 21:43:42.250 313 12629.60 268.50 54768.12 88888.00 2013-11-09 21:43:42.375 313 12629.62 268.57 54768.12 88888.00 2013-11-09 21:43:42.500 313 12629.62 268.57 54768.10 88888.00 2013-11-09 21:43:42.625 313 12629.58 268.52 54768.10 88888.00 2013-11-09 21:43:42.750 313 12629.52 268.50 54768.12 88888.00 2013-11-09 21:43:42.875 313 12629.55 268.50 54768.15 88888.00 2013-11-09 21:43:43.000 313 12629.60 268.55 54768.12 88888.00 2013-11-09 21:43:43.125 313 12629.62 268.57 54768.10 88888.00 2013-11-09 21:43:43.250 313 12629.62 268.55 54768.10 88888.00 2013-11-09 21:43:43.375 313 12629.67 268.55 54768.12 88888.00 2013-11-09 21:43:43.500 313 12629.62 268.57 54768.12 88888.00 2013-11-09 21:43:43.625 313 12629.58 268.60 54768.10 88888.00 2013-11-09 21:43:43.750 313 12629.58 268.60 54768.10 88888.00 2013-11-09 21:43:43.875 313 12629.60 268.57 54768.15 88888.00 2013-11-09 21:43:44.000 313 12629.58 268.57 54768.15 88888.00 2013-11-09 21:43:44.125 313 12629.55 268.60 54768.15 88888.00 2013-11-09 21:43:44.250 313 12629.52 268.57 54768.12 88888.00 2013-11-09 21:43:44.375 313 12629.60 268.60 54768.12 88888.00 2013-11-09 21:43:44.500 313 12629.65 268.57 54768.10 88888.00 2013-11-09 21:43:44.625 313 12629.70 268.55 54768.10 88888.00 2013-11-09 21:43:44.750 313 12629.65 268.55 54768.10 88888.00 2013-11-09 21:43:44.875 313 12629.65 268.55 54768.10 88888.00 2013-11-09 21:43:45.000 313 12629.62 268.55 54768.10 88888.00 2013-11-09 21:43:45.125 313 12629.62 268.57 54768.10 88888.00 2013-11-09 21:43:45.250 313 12629.70 268.55 54768.12 88888.00 2013-11-09 21:43:45.375 313 12629.77 268.52 54768.12 88888.00 2013-11-09 21:43:45.500 313 12629.73 268.55 54768.10 88888.00 2013-11-09 21:43:45.625 313 12629.67 268.55 54768.10 88888.00 2013-11-09 21:43:45.750 313 12629.67 268.52 54768.10 88888.00 2013-11-09 21:43:45.875 313 12629.67 268.55 54768.10 88888.00 2013-11-09 21:43:46.000 313 12629.67 268.57 54768.12 88888.00 2013-11-09 21:43:46.125 313 12629.73 268.57 54768.12 88888.00 2013-11-09 21:43:46.250 313 12629.77 268.55 54768.12 88888.00 2013-11-09 21:43:46.375 313 12629.77 268.55 54768.12 88888.00 2013-11-09 21:43:46.500 313 12629.80 268.57 54768.12 88888.00 2013-11-09 21:43:46.625 313 12629.77 268.52 54768.12 88888.00 2013-11-09 21:43:46.750 313 12629.75 268.52 54768.12 88888.00 2013-11-09 21:43:46.875 313 12629.70 268.52 54768.12 88888.00 2013-11-09 21:43:47.000 313 12629.67 268.52 54768.12 88888.00 2013-11-09 21:43:47.125 313 12629.67 268.52 54768.12 88888.00 2013-11-09 21:43:47.250 313 12629.73 268.55 54768.10 88888.00 2013-11-09 21:43:47.375 313 12629.80 268.55 54768.10 88888.00 2013-11-09 21:43:47.500 313 12629.77 268.57 54768.15 88888.00 2013-11-09 21:43:47.625 313 12629.77 268.57 54768.15 88888.00 2013-11-09 21:43:47.750 313 12629.77 268.55 54768.12 88888.00 2013-11-09 21:43:47.875 313 12629.75 268.55 54768.10 88888.00 2013-11-09 21:43:48.000 313 12629.73 268.55 54768.10 88888.00 2013-11-09 21:43:48.125 313 12629.73 268.55 54768.10 88888.00 2013-11-09 21:43:48.250 313 12629.77 268.55 54768.12 88888.00 2013-11-09 21:43:48.375 313 12629.83 268.55 54768.10 88888.00 2013-11-09 21:43:48.500 313 12629.80 268.55 54768.10 88888.00 2013-11-09 21:43:48.625 313 12629.77 268.57 54768.12 88888.00 2013-11-09 21:43:48.750 313 12629.80 268.57 54768.12 88888.00 2013-11-09 21:43:48.875 313 12629.88 268.57 54768.12 88888.00 2013-11-09 21:43:49.000 313 12629.90 268.57 54768.12 88888.00 2013-11-09 21:43:49.125 313 12629.88 268.55 54768.12 88888.00 2013-11-09 21:43:49.250 313 12629.85 268.57 54768.12 88888.00 2013-11-09 21:43:49.375 313 12629.88 268.62 54768.12 88888.00 2013-11-09 21:43:49.500 313 12629.83 268.62 54768.15 88888.00 2013-11-09 21:43:49.625 313 12629.88 268.62 54768.15 88888.00 2013-11-09 21:43:49.750 313 12629.85 268.60 54768.15 88888.00 2013-11-09 21:43:49.875 313 12629.80 268.55 54768.15 88888.00 2013-11-09 21:43:50.000 313 12629.85 268.55 54768.12 88888.00 2013-11-09 21:43:50.125 313 12629.83 268.52 54768.12 88888.00 2013-11-09 21:43:50.250 313 12629.75 268.52 54768.15 88888.00 2013-11-09 21:43:50.375 313 12629.77 268.57 54768.15 88888.00 2013-11-09 21:43:50.500 313 12629.80 268.60 54768.15 88888.00 2013-11-09 21:43:50.625 313 12629.83 268.57 54768.15 88888.00 2013-11-09 21:43:50.750 313 12629.88 268.60 54768.15 88888.00 2013-11-09 21:43:50.875 313 12629.90 268.60 54768.18 88888.00 2013-11-09 21:43:51.000 313 12629.90 268.55 54768.15 88888.00 2013-11-09 21:43:51.125 313 12629.92 268.55 54768.15 88888.00 2013-11-09 21:43:51.250 313 12629.85 268.57 54768.15 88888.00 2013-11-09 21:43:51.375 313 12629.88 268.60 54768.18 88888.00 2013-11-09 21:43:51.500 313 12629.90 268.60 54768.15 88888.00 2013-11-09 21:43:51.625 313 12629.90 268.60 54768.18 88888.00 2013-11-09 21:43:51.750 313 12629.92 268.60 54768.20 88888.00 2013-11-09 21:43:51.875 313 12629.88 268.57 54768.20 88888.00 2013-11-09 21:43:52.000 313 12629.77 268.60 54768.18 88888.00 2013-11-09 21:43:52.125 313 12629.75 268.60 54768.20 88888.00 2013-11-09 21:43:52.250 313 12629.80 268.55 54768.20 88888.00 2013-11-09 21:43:52.375 313 12629.88 268.57 54768.20 88888.00 2013-11-09 21:43:52.500 313 12629.90 268.60 54768.20 88888.00 2013-11-09 21:43:52.625 313 12629.88 268.60 54768.18 88888.00 2013-11-09 21:43:52.750 313 12629.90 268.60 54768.20 88888.00 2013-11-09 21:43:52.875 313 12629.88 268.57 54768.18 88888.00 2013-11-09 21:43:53.000 313 12629.77 268.60 54768.18 88888.00 2013-11-09 21:43:53.125 313 12629.80 268.62 54768.22 88888.00 2013-11-09 21:43:53.250 313 12629.83 268.60 54768.25 88888.00 2013-11-09 21:43:53.375 313 12629.85 268.60 54768.25 88888.00 2013-11-09 21:43:53.500 313 12629.88 268.62 54768.22 88888.00 2013-11-09 21:43:53.625 313 12629.83 268.60 54768.22 88888.00 2013-11-09 21:43:53.750 313 12629.80 268.57 54768.22 88888.00 2013-11-09 21:43:53.875 313 12629.85 268.57 54768.25 88888.00 2013-11-09 21:43:54.000 313 12629.85 268.60 54768.22 88888.00 2013-11-09 21:43:54.125 313 12629.80 268.62 54768.22 88888.00 2013-11-09 21:43:54.250 313 12629.83 268.60 54768.25 88888.00 2013-11-09 21:43:54.375 313 12629.88 268.60 54768.22 88888.00 2013-11-09 21:43:54.500 313 12629.83 268.60 54768.22 88888.00 2013-11-09 21:43:54.625 313 12629.88 268.57 54768.25 88888.00 2013-11-09 21:43:54.750 313 12629.95 268.62 54768.28 88888.00 2013-11-09 21:43:54.875 313 12629.92 268.65 54768.30 88888.00 2013-11-09 21:43:55.000 313 12629.90 268.62 54768.28 88888.00 2013-11-09 21:43:55.125 313 12629.88 268.62 54768.25 88888.00 2013-11-09 21:43:55.250 313 12629.90 268.60 54768.25 88888.00 2013-11-09 21:43:55.375 313 12629.90 268.62 54768.25 88888.00 2013-11-09 21:43:55.500 313 12629.83 268.62 54768.25 88888.00 2013-11-09 21:43:55.625 313 12629.80 268.62 54768.28 88888.00 2013-11-09 21:43:55.750 313 12629.90 268.60 54768.28 88888.00 2013-11-09 21:43:55.875 313 12629.95 268.65 54768.30 88888.00 2013-11-09 21:43:56.000 313 12629.92 268.65 54768.30 88888.00 2013-11-09 21:43:56.125 313 12629.88 268.60 54768.30 88888.00 2013-11-09 21:43:56.250 313 12629.90 268.57 54768.30 88888.00 2013-11-09 21:43:56.375 313 12629.90 268.62 54768.30 88888.00 2013-11-09 21:43:56.500 313 12629.90 268.62 54768.28 88888.00 2013-11-09 21:43:56.625 313 12629.85 268.60 54768.22 88888.00 2013-11-09 21:43:56.750 313 12629.83 268.60 54768.25 88888.00 2013-11-09 21:43:56.875 313 12629.85 268.62 54768.25 88888.00 2013-11-09 21:43:57.000 313 12629.85 268.62 54768.28 88888.00 2013-11-09 21:43:57.125 313 12629.83 268.62 54768.28 88888.00 2013-11-09 21:43:57.250 313 12629.83 268.62 54768.30 88888.00 2013-11-09 21:43:57.375 313 12629.80 268.65 54768.30 88888.00 2013-11-09 21:43:57.500 313 12629.83 268.62 54768.30 88888.00 2013-11-09 21:43:57.625 313 12629.85 268.65 54768.30 88888.00 2013-11-09 21:43:57.750 313 12629.83 268.62 54768.30 88888.00 2013-11-09 21:43:57.875 313 12629.85 268.62 54768.30 88888.00 2013-11-09 21:43:58.000 313 12629.83 268.62 54768.30 88888.00 2013-11-09 21:43:58.125 313 12629.77 268.68 54768.32 88888.00 2013-11-09 21:43:58.250 313 12629.77 268.65 54768.30 88888.00 2013-11-09 21:43:58.375 313 12629.83 268.70 54768.28 88888.00 2013-11-09 21:43:58.500 313 12629.85 268.68 54768.30 88888.00 2013-11-09 21:43:58.625 313 12629.85 268.68 54768.28 88888.00 2013-11-09 21:43:58.750 313 12629.90 268.65 54768.28 88888.00 2013-11-09 21:43:58.875 313 12629.92 268.65 54768.28 88888.00 2013-11-09 21:43:59.000 313 12629.83 268.65 54768.30 88888.00 2013-11-09 21:43:59.125 313 12629.80 268.65 54768.32 88888.00 2013-11-09 21:43:59.250 313 12629.80 268.62 54768.35 88888.00 2013-11-09 21:43:59.375 313 12629.77 268.65 54768.38 88888.00 2013-11-09 21:43:59.500 313 12629.77 268.65 54768.38 88888.00 2013-11-09 21:43:59.625 313 12629.80 268.65 54768.38 88888.00 2013-11-09 21:43:59.750 313 12629.77 268.60 54768.38 88888.00 2013-11-09 21:43:59.875 313 12629.70 268.65 54768.38 88888.00 2013-11-09 21:44:00.000 313 12629.75 268.62 54768.35 88888.00 2013-11-09 21:44:00.125 313 12629.77 268.68 54768.40 88888.00 2013-11-09 21:44:00.250 313 12629.70 268.65 54768.40 88888.00 2013-11-09 21:44:00.375 313 12629.73 268.65 54768.40 88888.00 2013-11-09 21:44:00.500 313 12629.75 268.62 54768.40 88888.00 2013-11-09 21:44:00.625 313 12629.67 268.62 54768.43 88888.00 2013-11-09 21:44:00.750 313 12629.70 268.62 54768.43 88888.00 2013-11-09 21:44:00.875 313 12629.70 268.65 54768.43 88888.00 2013-11-09 21:44:01.000 313 12629.62 268.62 54768.40 88888.00 2013-11-09 21:44:01.125 313 12629.65 268.57 54768.43 88888.00 2013-11-09 21:44:01.250 313 12629.70 268.60 54768.43 88888.00 2013-11-09 21:44:01.375 313 12629.73 268.62 54768.45 88888.00 2013-11-09 21:44:01.500 313 12629.73 268.65 54768.45 88888.00 2013-11-09 21:44:01.625 313 12629.73 268.62 54768.43 88888.00 2013-11-09 21:44:01.750 313 12629.77 268.62 54768.47 88888.00 2013-11-09 21:44:01.875 313 12629.73 268.62 54768.45 88888.00 2013-11-09 21:44:02.000 313 12629.70 268.60 54768.45 88888.00 2013-11-09 21:44:02.125 313 12629.65 268.65 54768.47 88888.00 2013-11-09 21:44:02.250 313 12629.65 268.57 54768.50 88888.00 2013-11-09 21:44:02.375 313 12629.73 268.60 54768.50 88888.00 2013-11-09 21:44:02.500 313 12629.73 268.65 54768.50 88888.00 2013-11-09 21:44:02.625 313 12629.73 268.65 54768.50 88888.00 2013-11-09 21:44:02.750 313 12629.70 268.62 54768.47 88888.00 2013-11-09 21:44:02.875 313 12629.67 268.62 54768.47 88888.00 2013-11-09 21:44:03.000 313 12629.67 268.62 54768.47 88888.00 2013-11-09 21:44:03.125 313 12629.67 268.60 54768.47 88888.00 2013-11-09 21:44:03.250 313 12629.65 268.55 54768.50 88888.00 2013-11-09 21:44:03.375 313 12629.65 268.57 54768.50 88888.00 2013-11-09 21:44:03.500 313 12629.70 268.62 54768.53 88888.00 2013-11-09 21:44:03.625 313 12629.65 268.62 54768.53 88888.00 2013-11-09 21:44:03.750 313 12629.58 268.60 54768.53 88888.00 2013-11-09 21:44:03.875 313 12629.58 268.62 54768.53 88888.00 2013-11-09 21:44:04.000 313 12629.58 268.60 54768.53 88888.00 2013-11-09 21:44:04.125 313 12629.60 268.57 54768.53 88888.00 2013-11-09 21:44:04.250 313 12629.58 268.57 54768.55 88888.00 2013-11-09 21:44:04.375 313 12629.58 268.55 54768.57 88888.00 2013-11-09 21:44:04.500 313 12629.60 268.57 54768.55 88888.00 2013-11-09 21:44:04.625 313 12629.70 268.62 54768.55 88888.00 2013-11-09 21:44:04.750 313 12629.70 268.62 54768.55 88888.00 2013-11-09 21:44:04.875 313 12629.67 268.57 54768.55 88888.00 2013-11-09 21:44:05.000 313 12629.65 268.57 54768.55 88888.00 2013-11-09 21:44:05.125 313 12629.62 268.57 54768.57 88888.00 2013-11-09 21:44:05.250 313 12629.60 268.55 54768.57 88888.00 2013-11-09 21:44:05.375 313 12629.65 268.55 54768.57 88888.00 2013-11-09 21:44:05.500 313 12629.62 268.55 54768.57 88888.00 2013-11-09 21:44:05.625 313 12629.62 268.57 54768.57 88888.00 2013-11-09 21:44:05.750 313 12629.65 268.57 54768.57 88888.00 2013-11-09 21:44:05.875 313 12629.62 268.52 54768.60 88888.00 2013-11-09 21:44:06.000 313 12629.58 268.50 54768.62 88888.00 2013-11-09 21:44:06.125 313 12629.55 268.55 54768.62 88888.00 2013-11-09 21:44:06.250 313 12629.50 268.52 54768.60 88888.00 2013-11-09 21:44:06.375 313 12629.52 268.50 54768.60 88888.00 2013-11-09 21:44:06.500 313 12629.50 268.48 54768.60 88888.00 2013-11-09 21:44:06.625 313 12629.52 268.50 54768.62 88888.00 2013-11-09 21:44:06.750 313 12629.52 268.50 54768.65 88888.00 2013-11-09 21:44:06.875 313 12629.50 268.50 54768.65 88888.00 2013-11-09 21:44:07.000 313 12629.52 268.52 54768.65 88888.00 2013-11-09 21:44:07.125 313 12629.55 268.50 54768.70 88888.00 2013-11-09 21:44:07.250 313 12629.58 268.48 54768.70 88888.00 2013-11-09 21:44:07.375 313 12629.62 268.48 54768.65 88888.00 2013-11-09 21:44:07.500 313 12629.58 268.45 54768.65 88888.00 2013-11-09 21:44:07.625 313 12629.55 268.45 54768.68 88888.00 2013-11-09 21:44:07.750 313 12629.52 268.45 54768.68 88888.00 2013-11-09 21:44:07.875 313 12629.48 268.45 54768.68 88888.00 2013-11-09 21:44:08.000 313 12629.52 268.45 54768.68 88888.00 2013-11-09 21:44:08.125 313 12629.52 268.45 54768.70 88888.00 2013-11-09 21:44:08.250 313 12629.42 268.40 54768.72 88888.00 2013-11-09 21:44:08.375 313 12629.45 268.38 54768.70 88888.00 2013-11-09 21:44:08.500 313 12629.52 268.40 54768.72 88888.00 2013-11-09 21:44:08.625 313 12629.52 268.40 54768.72 88888.00 2013-11-09 21:44:08.750 313 12629.48 268.35 54768.72 88888.00 2013-11-09 21:44:08.875 313 12629.40 268.35 54768.70 88888.00 2013-11-09 21:44:09.000 313 12629.40 268.38 54768.72 88888.00 2013-11-09 21:44:09.125 313 12629.48 268.40 54768.75 88888.00 2013-11-09 21:44:09.250 313 12629.42 268.35 54768.75 88888.00 2013-11-09 21:44:09.375 313 12629.40 268.35 54768.75 88888.00 2013-11-09 21:44:09.500 313 12629.42 268.32 54768.75 88888.00 2013-11-09 21:44:09.625 313 12629.45 268.38 54768.78 88888.00 2013-11-09 21:44:09.750 313 12629.42 268.32 54768.75 88888.00 2013-11-09 21:44:09.875 313 12629.38 268.32 54768.78 88888.00 2013-11-09 21:44:10.000 313 12629.38 268.32 54768.78 88888.00 2013-11-09 21:44:10.125 313 12629.42 268.32 54768.78 88888.00 2013-11-09 21:44:10.250 313 12629.38 268.32 54768.78 88888.00 2013-11-09 21:44:10.375 313 12629.40 268.32 54768.78 88888.00 2013-11-09 21:44:10.500 313 12629.40 268.30 54768.78 88888.00 2013-11-09 21:44:10.625 313 12629.40 268.27 54768.78 88888.00 2013-11-09 21:44:10.750 313 12629.40 268.30 54768.78 88888.00 2013-11-09 21:44:10.875 313 12629.40 268.25 54768.80 88888.00 2013-11-09 21:44:11.000 313 12629.38 268.27 54768.78 88888.00 2013-11-09 21:44:11.125 313 12629.40 268.25 54768.78 88888.00 2013-11-09 21:44:11.250 313 12629.33 268.23 54768.80 88888.00 2013-11-09 21:44:11.375 313 12629.33 268.25 54768.78 88888.00 2013-11-09 21:44:11.500 313 12629.38 268.25 54768.80 88888.00 2013-11-09 21:44:11.625 313 12629.38 268.27 54768.80 88888.00 2013-11-09 21:44:11.750 313 12629.35 268.27 54768.82 88888.00 2013-11-09 21:44:11.875 313 12629.30 268.25 54768.80 88888.00 2013-11-09 21:44:12.000 313 12629.33 268.23 54768.80 88888.00 2013-11-09 21:44:12.125 313 12629.33 268.23 54768.82 88888.00 2013-11-09 21:44:12.250 313 12629.35 268.23 54768.85 88888.00 2013-11-09 21:44:12.375 313 12629.38 268.23 54768.82 88888.00 2013-11-09 21:44:12.500 313 12629.33 268.25 54768.82 88888.00 2013-11-09 21:44:12.625 313 12629.35 268.23 54768.85 88888.00 2013-11-09 21:44:12.750 313 12629.33 268.20 54768.88 88888.00 2013-11-09 21:44:12.875 313 12629.33 268.18 54768.85 88888.00 2013-11-09 21:44:13.000 313 12629.27 268.15 54768.88 88888.00 2013-11-09 21:44:13.125 313 12629.23 268.15 54768.88 88888.00 2013-11-09 21:44:13.250 313 12629.23 268.15 54768.88 88888.00 2013-11-09 21:44:13.375 313 12629.27 268.15 54768.88 88888.00 2013-11-09 21:44:13.500 313 12629.25 268.15 54768.88 88888.00 2013-11-09 21:44:13.625 313 12629.17 268.15 54768.88 88888.00 2013-11-09 21:44:13.750 313 12629.15 268.18 54768.88 88888.00 2013-11-09 21:44:13.875 313 12629.17 268.15 54768.90 88888.00 2013-11-09 21:44:14.000 313 12629.20 268.15 54768.88 88888.00 2013-11-09 21:44:14.125 313 12629.17 268.12 54768.90 88888.00 2013-11-09 21:44:14.250 313 12629.15 268.10 54768.93 88888.00 2013-11-09 21:44:14.375 313 12629.15 268.07 54768.90 88888.00 2013-11-09 21:44:14.500 313 12629.10 268.12 54768.93 88888.00 2013-11-09 21:44:14.625 313 12629.12 268.18 54768.95 88888.00 2013-11-09 21:44:14.750 313 12629.15 268.15 54768.93 88888.00 2013-11-09 21:44:14.875 313 12629.15 268.12 54768.93 88888.00 2013-11-09 21:44:15.000 313 12629.10 268.07 54768.93 88888.00 2013-11-09 21:44:15.125 313 12629.08 268.10 54768.93 88888.00 2013-11-09 21:44:15.250 313 12629.15 268.10 54768.95 88888.00 2013-11-09 21:44:15.375 313 12629.20 268.12 54768.95 88888.00 2013-11-09 21:44:15.500 313 12629.17 268.12 54768.93 88888.00 2013-11-09 21:44:15.625 313 12629.12 268.07 54768.93 88888.00 2013-11-09 21:44:15.750 313 12629.10 268.10 54768.93 88888.00 2013-11-09 21:44:15.875 313 12629.08 268.15 54768.93 88888.00 2013-11-09 21:44:16.000 313 12629.15 268.15 54768.95 88888.00 2013-11-09 21:44:16.125 313 12629.15 268.12 54768.95 88888.00 2013-11-09 21:44:16.250 313 12629.02 268.10 54768.95 88888.00 2013-11-09 21:44:16.375 313 12629.02 268.07 54768.95 88888.00 2013-11-09 21:44:16.500 313 12629.05 268.07 54768.93 88888.00 2013-11-09 21:44:16.625 313 12629.02 268.07 54768.95 88888.00 2013-11-09 21:44:16.750 313 12629.05 268.10 54768.95 88888.00 2013-11-09 21:44:16.875 313 12629.08 268.10 54768.93 88888.00 2013-11-09 21:44:17.000 313 12629.05 268.10 54768.95 88888.00 2013-11-09 21:44:17.125 313 12629.00 268.07 54768.97 88888.00 2013-11-09 21:44:17.250 313 12629.00 268.07 54768.97 88888.00 2013-11-09 21:44:17.375 313 12629.02 268.07 54768.97 88888.00 2013-11-09 21:44:17.500 313 12629.05 268.10 54769.00 88888.00 2013-11-09 21:44:17.625 313 12629.00 268.10 54769.00 88888.00 2013-11-09 21:44:17.750 313 12628.95 268.07 54769.00 88888.00 2013-11-09 21:44:17.875 313 12628.98 268.10 54769.00 88888.00 2013-11-09 21:44:18.000 313 12628.98 268.10 54769.00 88888.00 2013-11-09 21:44:18.125 313 12629.02 268.07 54769.00 88888.00 2013-11-09 21:44:18.250 313 12628.98 268.05 54769.00 88888.00 2013-11-09 21:44:18.375 313 12628.95 268.07 54769.00 88888.00 2013-11-09 21:44:18.500 313 12628.90 268.05 54769.03 88888.00 2013-11-09 21:44:18.625 313 12628.98 268.05 54769.00 88888.00 2013-11-09 21:44:18.750 313 12629.02 268.05 54768.97 88888.00 2013-11-09 21:44:18.875 313 12628.95 268.05 54768.97 88888.00 2013-11-09 21:44:19.000 313 12628.92 268.05 54768.97 88888.00 2013-11-09 21:44:19.125 313 12628.98 268.07 54769.00 88888.00 2013-11-09 21:44:19.250 313 12628.90 268.10 54769.03 88888.00 2013-11-09 21:44:19.375 313 12628.92 268.07 54769.03 88888.00 2013-11-09 21:44:19.500 313 12629.00 268.07 54769.03 88888.00 2013-11-09 21:44:19.625 313 12629.00 268.05 54769.03 88888.00 2013-11-09 21:44:19.750 313 12628.98 268.05 54769.00 88888.00 2013-11-09 21:44:19.875 313 12628.95 268.07 54769.03 88888.00 2013-11-09 21:44:20.000 313 12628.95 268.07 54769.03 88888.00 2013-11-09 21:44:20.125 313 12628.95 268.05 54769.05 88888.00 2013-11-09 21:44:20.250 313 12628.98 268.05 54769.05 88888.00 2013-11-09 21:44:20.375 313 12629.00 268.05 54769.03 88888.00 2013-11-09 21:44:20.500 313 12628.98 268.07 54769.03 88888.00 2013-11-09 21:44:20.625 313 12628.95 268.05 54769.05 88888.00 2013-11-09 21:44:20.750 313 12628.95 268.02 54769.03 88888.00 2013-11-09 21:44:20.875 313 12628.90 268.02 54769.00 88888.00 2013-11-09 21:44:21.000 313 12628.88 268.02 54769.00 88888.00 2013-11-09 21:44:21.125 313 12628.90 268.02 54769.00 88888.00 2013-11-09 21:44:21.250 313 12628.90 268.02 54769.03 88888.00 2013-11-09 21:44:21.375 313 12628.92 268.02 54769.03 88888.00 2013-11-09 21:44:21.500 313 12628.98 268.02 54769.00 88888.00 2013-11-09 21:44:21.625 313 12628.98 268.02 54769.05 88888.00 2013-11-09 21:44:21.750 313 12628.98 268.02 54769.05 88888.00 2013-11-09 21:44:21.875 313 12628.95 268.07 54769.03 88888.00 2013-11-09 21:44:22.000 313 12628.95 268.07 54769.03 88888.00 2013-11-09 21:44:22.125 313 12628.95 268.05 54769.05 88888.00 2013-11-09 21:44:22.250 313 12628.92 268.05 54769.03 88888.00 2013-11-09 21:44:22.375 313 12628.92 268.05 54769.05 88888.00 2013-11-09 21:44:22.500 313 12628.90 268.05 54769.05 88888.00 2013-11-09 21:44:22.625 313 12628.92 268.07 54769.03 88888.00 2013-11-09 21:44:22.750 313 12629.00 268.05 54769.07 88888.00 2013-11-09 21:44:22.875 313 12628.98 268.07 54769.05 88888.00 2013-11-09 21:44:23.000 313 12628.92 268.05 54769.05 88888.00 2013-11-09 21:44:23.125 313 12628.88 268.07 54769.07 88888.00 2013-11-09 21:44:23.250 313 12628.83 268.05 54769.07 88888.00 2013-11-09 21:44:23.375 313 12628.83 268.05 54769.05 88888.00 2013-11-09 21:44:23.500 313 12628.85 268.07 54769.05 88888.00 2013-11-09 21:44:23.625 313 12628.88 268.07 54769.07 88888.00 2013-11-09 21:44:23.750 313 12628.88 268.07 54769.10 88888.00 2013-11-09 21:44:23.875 313 12628.85 268.05 54769.10 88888.00 2013-11-09 21:44:24.000 313 12628.92 268.07 54769.07 88888.00 2013-11-09 21:44:24.125 313 12628.90 268.10 54769.10 88888.00 2013-11-09 21:44:24.250 313 12628.85 268.10 54769.10 88888.00 2013-11-09 21:44:24.375 313 12628.85 268.07 54769.10 88888.00 2013-11-09 21:44:24.500 313 12628.85 268.10 54769.07 88888.00 2013-11-09 21:44:24.625 313 12628.88 268.10 54769.10 88888.00 2013-11-09 21:44:24.750 313 12628.95 268.10 54769.07 88888.00 2013-11-09 21:44:24.875 313 12628.95 268.10 54769.12 88888.00 2013-11-09 21:44:25.000 313 12628.90 268.12 54769.12 88888.00 2013-11-09 21:44:25.125 313 12628.85 268.12 54769.07 88888.00 2013-11-09 21:44:25.250 313 12628.80 268.07 54769.10 88888.00 2013-11-09 21:44:25.375 313 12628.83 268.10 54769.10 88888.00 2013-11-09 21:44:25.500 313 12628.90 268.12 54769.12 88888.00 2013-11-09 21:44:25.625 313 12628.90 268.15 54769.10 88888.00 2013-11-09 21:44:25.750 313 12628.90 268.12 54769.10 88888.00 2013-11-09 21:44:25.875 313 12628.88 268.12 54769.10 88888.00 2013-11-09 21:44:26.000 313 12628.83 268.10 54769.10 88888.00 2013-11-09 21:44:26.125 313 12628.85 268.12 54769.10 88888.00 2013-11-09 21:44:26.250 313 12628.83 268.15 54769.12 88888.00 2013-11-09 21:44:26.375 313 12628.83 268.12 54769.10 88888.00 2013-11-09 21:44:26.500 313 12628.85 268.10 54769.10 88888.00 2013-11-09 21:44:26.625 313 12628.83 268.10 54769.10 88888.00 2013-11-09 21:44:26.750 313 12628.77 268.12 54769.10 88888.00 2013-11-09 21:44:26.875 313 12628.75 268.18 54769.10 88888.00 2013-11-09 21:44:27.000 313 12628.75 268.15 54769.10 88888.00 2013-11-09 21:44:27.125 313 12628.77 268.15 54769.15 88888.00 2013-11-09 21:44:27.250 313 12628.83 268.12 54769.15 88888.00 2013-11-09 21:44:27.375 313 12628.83 268.12 54769.12 88888.00 2013-11-09 21:44:27.500 313 12628.85 268.12 54769.15 88888.00 2013-11-09 21:44:27.625 313 12628.88 268.15 54769.15 88888.00 2013-11-09 21:44:27.750 313 12628.90 268.18 54769.15 88888.00 2013-11-09 21:44:27.875 313 12628.90 268.18 54769.15 88888.00 2013-11-09 21:44:28.000 313 12628.92 268.20 54769.12 88888.00 2013-11-09 21:44:28.125 313 12628.92 268.15 54769.10 88888.00 2013-11-09 21:44:28.250 313 12628.92 268.15 54769.12 88888.00 2013-11-09 21:44:28.375 313 12628.88 268.18 54769.12 88888.00 2013-11-09 21:44:28.500 313 12628.80 268.18 54769.12 88888.00 2013-11-09 21:44:28.625 313 12628.80 268.20 54769.15 88888.00 2013-11-09 21:44:28.750 313 12628.83 268.18 54769.15 88888.00 2013-11-09 21:44:28.875 313 12628.88 268.20 54769.15 88888.00 2013-11-09 21:44:29.000 313 12628.92 268.20 54769.15 88888.00 2013-11-09 21:44:29.125 313 12628.85 268.18 54769.18 88888.00 2013-11-09 21:44:29.250 313 12628.77 268.18 54769.18 88888.00 2013-11-09 21:44:29.375 313 12628.77 268.18 54769.18 88888.00 2013-11-09 21:44:29.500 313 12628.80 268.20 54769.18 88888.00 2013-11-09 21:44:29.625 313 12628.85 268.20 54769.15 88888.00 2013-11-09 21:44:29.750 313 12628.83 268.23 54769.12 88888.00 2013-11-09 21:44:29.875 313 12628.73 268.23 54769.15 88888.00 2013-11-09 21:44:30.000 313 12628.67 268.20 54769.12 88888.00 2013-11-09 21:44:30.125 313 12628.73 268.23 54769.12 88888.00 2013-11-09 21:44:30.250 313 12628.70 268.20 54769.15 88888.00 2013-11-09 21:44:30.375 313 12628.77 268.18 54769.15 88888.00 2013-11-09 21:44:30.500 313 12628.75 268.18 54769.15 88888.00 2013-11-09 21:44:30.625 313 12628.70 268.18 54769.18 88888.00 2013-11-09 21:44:30.750 313 12628.73 268.18 54769.18 88888.00 2013-11-09 21:44:30.875 313 12628.75 268.20 54769.15 88888.00 2013-11-09 21:44:31.000 313 12628.70 268.18 54769.15 88888.00 2013-11-09 21:44:31.125 313 12628.75 268.20 54769.18 88888.00 2013-11-09 21:44:31.250 313 12628.75 268.23 54769.20 88888.00 2013-11-09 21:44:31.375 313 12628.77 268.23 54769.15 88888.00 2013-11-09 21:44:31.500 313 12628.75 268.20 54769.15 88888.00 2013-11-09 21:44:31.625 313 12628.77 268.23 54769.15 88888.00 2013-11-09 21:44:31.750 313 12628.77 268.23 54769.20 88888.00 2013-11-09 21:44:31.875 313 12628.77 268.25 54769.20 88888.00 2013-11-09 21:44:32.000 313 12628.73 268.20 54769.18 88888.00 2013-11-09 21:44:32.125 313 12628.70 268.23 54769.18 88888.00 2013-11-09 21:44:32.250 313 12628.67 268.20 54769.18 88888.00 2013-11-09 21:44:32.375 313 12628.70 268.23 54769.15 88888.00 2013-11-09 21:44:32.500 313 12628.67 268.23 54769.15 88888.00 2013-11-09 21:44:32.625 313 12628.67 268.20 54769.15 88888.00 2013-11-09 21:44:32.750 313 12628.70 268.20 54769.15 88888.00 2013-11-09 21:44:32.875 313 12628.73 268.20 54769.15 88888.00 2013-11-09 21:44:33.000 313 12628.77 268.23 54769.12 88888.00 2013-11-09 21:44:33.125 313 12628.77 268.20 54769.12 88888.00 2013-11-09 21:44:33.250 313 12628.75 268.18 54769.12 88888.00 2013-11-09 21:44:33.375 313 12628.77 268.18 54769.12 88888.00 2013-11-09 21:44:33.500 313 12628.77 268.20 54769.15 88888.00 2013-11-09 21:44:33.625 313 12628.70 268.20 54769.12 88888.00 2013-11-09 21:44:33.750 313 12628.70 268.20 54769.12 88888.00 2013-11-09 21:44:33.875 313 12628.73 268.25 54769.12 88888.00 2013-11-09 21:44:34.000 313 12628.75 268.25 54769.12 88888.00 2013-11-09 21:44:34.125 313 12628.75 268.23 54769.12 88888.00 2013-11-09 21:44:34.250 313 12628.70 268.23 54769.18 88888.00 2013-11-09 21:44:34.375 313 12628.75 268.20 54769.18 88888.00 2013-11-09 21:44:34.500 313 12628.77 268.20 54769.15 88888.00 2013-11-09 21:44:34.625 313 12628.70 268.23 54769.15 88888.00 2013-11-09 21:44:34.750 313 12628.70 268.23 54769.15 88888.00 2013-11-09 21:44:34.875 313 12628.67 268.23 54769.15 88888.00 2013-11-09 21:44:35.000 313 12628.70 268.20 54769.15 88888.00 2013-11-09 21:44:35.125 313 12628.70 268.20 54769.18 88888.00 2013-11-09 21:44:35.250 313 12628.62 268.23 54769.20 88888.00 2013-11-09 21:44:35.375 313 12628.60 268.20 54769.18 88888.00 2013-11-09 21:44:35.500 313 12628.65 268.23 54769.18 88888.00 2013-11-09 21:44:35.625 313 12628.67 268.23 54769.18 88888.00 2013-11-09 21:44:35.750 313 12628.65 268.20 54769.15 88888.00 2013-11-09 21:44:35.875 313 12628.73 268.20 54769.15 88888.00 2013-11-09 21:44:36.000 313 12628.70 268.20 54769.15 88888.00 2013-11-09 21:44:36.125 313 12628.62 268.23 54769.18 88888.00 2013-11-09 21:44:36.250 313 12628.62 268.25 54769.18 88888.00 2013-11-09 21:44:36.375 313 12628.65 268.25 54769.15 88888.00 2013-11-09 21:44:36.500 313 12628.70 268.23 54769.15 88888.00 2013-11-09 21:44:36.625 313 12628.70 268.23 54769.15 88888.00 2013-11-09 21:44:36.750 313 12628.70 268.23 54769.15 88888.00 2013-11-09 21:44:36.875 313 12628.70 268.25 54769.15 88888.00 2013-11-09 21:44:37.000 313 12628.70 268.25 54769.15 88888.00 2013-11-09 21:44:37.125 313 12628.70 268.20 54769.15 88888.00 2013-11-09 21:44:37.250 313 12628.73 268.20 54769.12 88888.00 2013-11-09 21:44:37.375 313 12628.77 268.25 54769.18 88888.00 2013-11-09 21:44:37.500 313 12628.75 268.25 54769.18 88888.00 2013-11-09 21:44:37.625 313 12628.67 268.23 54769.15 88888.00 2013-11-09 21:44:37.750 313 12628.60 268.23 54769.12 88888.00 2013-11-09 21:44:37.875 313 12628.60 268.23 54769.15 88888.00 2013-11-09 21:44:38.000 313 12628.65 268.23 54769.18 88888.00 2013-11-09 21:44:38.125 313 12628.62 268.23 54769.20 88888.00 2013-11-09 21:44:38.250 313 12628.55 268.23 54769.15 88888.00 2013-11-09 21:44:38.375 313 12628.58 268.25 54769.18 88888.00 2013-11-09 21:44:38.500 313 12628.62 268.25 54769.18 88888.00 2013-11-09 21:44:38.625 313 12628.70 268.23 54769.15 88888.00 2013-11-09 21:44:38.750 313 12628.70 268.20 54769.15 88888.00 2013-11-09 21:44:38.875 313 12628.70 268.20 54769.18 88888.00 2013-11-09 21:44:39.000 313 12628.62 268.20 54769.20 88888.00 2013-11-09 21:44:39.125 313 12628.60 268.20 54769.15 88888.00 2013-11-09 21:44:39.250 313 12628.60 268.18 54769.18 88888.00 2013-11-09 21:44:39.375 313 12628.58 268.20 54769.18 88888.00 2013-11-09 21:44:39.500 313 12628.62 268.20 54769.18 88888.00 2013-11-09 21:44:39.625 313 12628.65 268.20 54769.18 88888.00 2013-11-09 21:44:39.750 313 12628.65 268.20 54769.15 88888.00 2013-11-09 21:44:39.875 313 12628.65 268.23 54769.18 88888.00 2013-11-09 21:44:40.000 313 12628.67 268.20 54769.15 88888.00 2013-11-09 21:44:40.125 313 12628.70 268.18 54769.15 88888.00 2013-11-09 21:44:40.250 313 12628.67 268.15 54769.15 88888.00 2013-11-09 21:44:40.375 313 12628.65 268.20 54769.15 88888.00 2013-11-09 21:44:40.500 313 12628.62 268.20 54769.15 88888.00 2013-11-09 21:44:40.625 313 12628.70 268.20 54769.12 88888.00 2013-11-09 21:44:40.750 313 12628.67 268.20 54769.15 88888.00 2013-11-09 21:44:40.875 313 12628.55 268.20 54769.18 88888.00 2013-11-09 21:44:41.000 313 12628.52 268.23 54769.15 88888.00 2013-11-09 21:44:41.125 313 12628.52 268.18 54769.12 88888.00 2013-11-09 21:44:41.250 313 12628.60 268.18 54769.18 88888.00 2013-11-09 21:44:41.375 313 12628.62 268.18 54769.18 88888.00 2013-11-09 21:44:41.500 313 12628.58 268.23 54769.15 88888.00 2013-11-09 21:44:41.625 313 12628.55 268.18 54769.15 88888.00 2013-11-09 21:44:41.750 313 12628.55 268.15 54769.12 88888.00 2013-11-09 21:44:41.875 313 12628.55 268.18 54769.10 88888.00 2013-11-09 21:44:42.000 313 12628.55 268.18 54769.10 88888.00 2013-11-09 21:44:42.125 313 12628.55 268.20 54769.12 88888.00 2013-11-09 21:44:42.250 313 12628.60 268.15 54769.15 88888.00 2013-11-09 21:44:42.375 313 12628.62 268.15 54769.15 88888.00 2013-11-09 21:44:42.500 313 12628.60 268.15 54769.12 88888.00 2013-11-09 21:44:42.625 313 12628.62 268.18 54769.12 88888.00 2013-11-09 21:44:42.750 313 12628.60 268.18 54769.15 88888.00 2013-11-09 21:44:42.875 313 12628.55 268.15 54769.18 88888.00 2013-11-09 21:44:43.000 313 12628.58 268.15 54769.15 88888.00 2013-11-09 21:44:43.125 313 12628.60 268.15 54769.15 88888.00 2013-11-09 21:44:43.250 313 12628.55 268.12 54769.15 88888.00 2013-11-09 21:44:43.375 313 12628.55 268.15 54769.12 88888.00 2013-11-09 21:44:43.500 313 12628.58 268.15 54769.12 88888.00 2013-11-09 21:44:43.625 313 12628.58 268.12 54769.12 88888.00 2013-11-09 21:44:43.750 313 12628.55 268.12 54769.18 88888.00 2013-11-09 21:44:43.875 313 12628.50 268.12 54769.18 88888.00 2013-11-09 21:44:44.000 313 12628.50 268.15 54769.18 88888.00 2013-11-09 21:44:44.125 313 12628.50 268.12 54769.18 88888.00 2013-11-09 21:44:44.250 313 12628.50 268.15 54769.20 88888.00 2013-11-09 21:44:44.375 313 12628.52 268.15 54769.20 88888.00 2013-11-09 21:44:44.500 313 12628.55 268.15 54769.18 88888.00 2013-11-09 21:44:44.625 313 12628.50 268.12 54769.20 88888.00 2013-11-09 21:44:44.750 313 12628.50 268.10 54769.18 88888.00 2013-11-09 21:44:44.875 313 12628.55 268.12 54769.20 88888.00 2013-11-09 21:44:45.000 313 12628.60 268.12 54769.18 88888.00 2013-11-09 21:44:45.125 313 12628.55 268.10 54769.18 88888.00 2013-11-09 21:44:45.250 313 12628.48 268.10 54769.20 88888.00 2013-11-09 21:44:45.375 313 12628.50 268.07 54769.18 88888.00 2013-11-09 21:44:45.500 313 12628.48 268.10 54769.20 88888.00 2013-11-09 21:44:45.625 313 12628.42 268.10 54769.20 88888.00 2013-11-09 21:44:45.750 313 12628.45 268.12 54769.20 88888.00 2013-11-09 21:44:45.875 313 12628.48 268.12 54769.20 88888.00 2013-11-09 21:44:46.000 313 12628.48 268.12 54769.20 88888.00 2013-11-09 21:44:46.125 313 12628.45 268.10 54769.20 88888.00 2013-11-09 21:44:46.250 313 12628.40 268.10 54769.22 88888.00 2013-11-09 21:44:46.375 313 12628.40 268.10 54769.20 88888.00 2013-11-09 21:44:46.500 313 12628.33 268.10 54769.20 88888.00 2013-11-09 21:44:46.625 313 12628.38 268.12 54769.20 88888.00 2013-11-09 21:44:46.750 313 12628.40 268.10 54769.20 88888.00 2013-11-09 21:44:46.875 313 12628.45 268.10 54769.18 88888.00 2013-11-09 21:44:47.000 313 12628.42 268.07 54769.15 88888.00 2013-11-09 21:44:47.125 313 12628.35 268.10 54769.18 88888.00 2013-11-09 21:44:47.250 313 12628.35 268.07 54769.20 88888.00 2013-11-09 21:44:47.375 313 12628.38 268.10 54769.18 88888.00 2013-11-09 21:44:47.500 313 12628.38 268.07 54769.18 88888.00 2013-11-09 21:44:47.625 313 12628.35 268.07 54769.18 88888.00 2013-11-09 21:44:47.750 313 12628.38 268.07 54769.20 88888.00 2013-11-09 21:44:47.875 313 12628.35 268.05 54769.18 88888.00 2013-11-09 21:44:48.000 313 12628.27 268.05 54769.15 88888.00 2013-11-09 21:44:48.125 313 12628.30 268.05 54769.18 88888.00 2013-11-09 21:44:48.250 313 12628.35 268.05 54769.20 88888.00 2013-11-09 21:44:48.375 313 12628.35 268.02 54769.18 88888.00 2013-11-09 21:44:48.500 313 12628.30 268.02 54769.22 88888.00 2013-11-09 21:44:48.625 313 12628.33 268.07 54769.22 88888.00 2013-11-09 21:44:48.750 313 12628.35 268.07 54769.20 88888.00 2013-11-09 21:44:48.875 313 12628.33 268.02 54769.18 88888.00 2013-11-09 21:44:49.000 313 12628.33 268.02 54769.18 88888.00 2013-11-09 21:44:49.125 313 12628.30 268.02 54769.20 88888.00 2013-11-09 21:44:49.250 313 12628.35 268.02 54769.18 88888.00 2013-11-09 21:44:49.375 313 12628.35 268.02 54769.18 88888.00 2013-11-09 21:44:49.500 313 12628.33 268.00 54769.18 88888.00 2013-11-09 21:44:49.625 313 12628.30 268.00 54769.18 88888.00 2013-11-09 21:44:49.750 313 12628.33 268.00 54769.18 88888.00 2013-11-09 21:44:49.875 313 12628.35 268.00 54769.20 88888.00 2013-11-09 21:44:50.000 313 12628.30 268.00 54769.18 88888.00 2013-11-09 21:44:50.125 313 12628.27 267.98 54769.12 88888.00 2013-11-09 21:44:50.250 313 12628.25 267.98 54769.15 88888.00 2013-11-09 21:44:50.375 313 12628.17 268.00 54769.15 88888.00 2013-11-09 21:44:50.500 313 12628.12 268.00 54769.15 88888.00 2013-11-09 21:44:50.625 313 12628.12 268.00 54769.18 88888.00 2013-11-09 21:44:50.750 313 12628.17 268.00 54769.20 88888.00 2013-11-09 21:44:50.875 313 12628.23 268.00 54769.22 88888.00 2013-11-09 21:44:51.000 313 12628.23 267.98 54769.20 88888.00 2013-11-09 21:44:51.125 313 12628.17 267.98 54769.18 88888.00 2013-11-09 21:44:51.250 313 12628.15 267.98 54769.15 88888.00 2013-11-09 21:44:51.375 313 12628.20 267.98 54769.15 88888.00 2013-11-09 21:44:51.500 313 12628.15 268.00 54769.18 88888.00 2013-11-09 21:44:51.625 313 12628.15 268.00 54769.18 88888.00 2013-11-09 21:44:51.750 313 12628.20 268.00 54769.20 88888.00 2013-11-09 21:44:51.875 313 12628.23 268.00 54769.15 88888.00 2013-11-09 21:44:52.000 313 12628.23 267.98 54769.18 88888.00 2013-11-09 21:44:52.125 313 12628.12 268.00 54769.15 88888.00 2013-11-09 21:44:52.250 313 12628.08 268.00 54769.15 88888.00 2013-11-09 21:44:52.375 313 12628.12 268.00 54769.18 88888.00 2013-11-09 21:44:52.500 313 12628.23 268.00 54769.20 88888.00 2013-11-09 21:44:52.625 313 12628.20 268.02 54769.18 88888.00 2013-11-09 21:44:52.750 313 12628.12 268.00 54769.18 88888.00 2013-11-09 21:44:52.875 313 12628.20 268.00 54769.18 88888.00 2013-11-09 21:44:53.000 313 12628.23 268.02 54769.18 88888.00 2013-11-09 21:44:53.125 313 12628.17 267.98 54769.15 88888.00 2013-11-09 21:44:53.250 313 12628.12 267.98 54769.15 88888.00 2013-11-09 21:44:53.375 313 12628.15 268.00 54769.18 88888.00 2013-11-09 21:44:53.500 313 12628.20 268.00 54769.20 88888.00 2013-11-09 21:44:53.625 313 12628.23 268.00 54769.18 88888.00 2013-11-09 21:44:53.750 313 12628.23 268.00 54769.18 88888.00 2013-11-09 21:44:53.875 313 12628.27 267.98 54769.20 88888.00 2013-11-09 21:44:54.000 313 12628.25 268.00 54769.15 88888.00 2013-11-09 21:44:54.125 313 12628.25 268.00 54769.18 88888.00 2013-11-09 21:44:54.250 313 12628.23 267.98 54769.18 88888.00 2013-11-09 21:44:54.375 313 12628.23 267.95 54769.15 88888.00 2013-11-09 21:44:54.500 313 12628.23 267.98 54769.15 88888.00 2013-11-09 21:44:54.625 313 12628.23 267.98 54769.15 88888.00 2013-11-09 21:44:54.750 313 12628.17 267.98 54769.15 88888.00 2013-11-09 21:44:54.875 313 12628.15 267.98 54769.15 88888.00 2013-11-09 21:44:55.000 313 12628.15 267.98 54769.15 88888.00 2013-11-09 21:44:55.125 313 12628.12 268.00 54769.18 88888.00 2013-11-09 21:44:55.250 313 12628.17 267.98 54769.18 88888.00 2013-11-09 21:44:55.375 313 12628.23 267.98 54769.15 88888.00 2013-11-09 21:44:55.500 313 12628.17 267.98 54769.15 88888.00 2013-11-09 21:44:55.625 313 12628.08 267.98 54769.15 88888.00 2013-11-09 21:44:55.750 313 12628.10 267.98 54769.15 88888.00 2013-11-09 21:44:55.875 313 12628.17 267.98 54769.15 88888.00 2013-11-09 21:44:56.000 313 12628.15 267.98 54769.12 88888.00 2013-11-09 21:44:56.125 313 12628.12 268.00 54769.12 88888.00 2013-11-09 21:44:56.250 313 12628.15 267.98 54769.12 88888.00 2013-11-09 21:44:56.375 313 12628.20 268.00 54769.15 88888.00 2013-11-09 21:44:56.500 313 12628.23 268.00 54769.18 88888.00 2013-11-09 21:44:56.625 313 12628.23 267.98 54769.12 88888.00 2013-11-09 21:44:56.750 313 12628.20 267.98 54769.12 88888.00 2013-11-09 21:44:56.875 313 12628.20 267.98 54769.12 88888.00 2013-11-09 21:44:57.000 313 12628.17 267.98 54769.10 88888.00 2013-11-09 21:44:57.125 313 12628.12 268.00 54769.12 88888.00 2013-11-09 21:44:57.250 313 12628.12 267.98 54769.15 88888.00 2013-11-09 21:44:57.375 313 12628.15 267.98 54769.12 88888.00 2013-11-09 21:44:57.500 313 12628.15 268.00 54769.12 88888.00 2013-11-09 21:44:57.625 313 12628.15 268.00 54769.10 88888.00 2013-11-09 21:44:57.750 313 12628.15 268.00 54769.12 88888.00 2013-11-09 21:44:57.875 313 12628.15 268.00 54769.12 88888.00 2013-11-09 21:44:58.000 313 12628.15 267.95 54769.10 88888.00 2013-11-09 21:44:58.125 313 12628.12 267.98 54769.07 88888.00 2013-11-09 21:44:58.250 313 12628.12 267.98 54769.10 88888.00 2013-11-09 21:44:58.375 313 12628.12 267.98 54769.10 88888.00 2013-11-09 21:44:58.500 313 12628.08 267.98 54769.12 88888.00 2013-11-09 21:44:58.625 313 12628.05 268.00 54769.15 88888.00 2013-11-09 21:44:58.750 313 12628.05 268.00 54769.12 88888.00 2013-11-09 21:44:58.875 313 12628.08 268.00 54769.10 88888.00 2013-11-09 21:44:59.000 313 12628.08 268.00 54769.07 88888.00 2013-11-09 21:44:59.125 313 12628.10 268.00 54769.07 88888.00 2013-11-09 21:44:59.250 313 12628.10 268.00 54769.07 88888.00 2013-11-09 21:44:59.375 313 12628.10 268.00 54769.05 88888.00 2013-11-09 21:44:59.500 313 12628.10 268.00 54769.07 88888.00 2013-11-09 21:44:59.625 313 12628.05 268.00 54769.10 88888.00 2013-11-09 21:44:59.750 313 12628.08 268.00 54769.10 88888.00 2013-11-09 21:44:59.875 313 12628.08 268.00 54769.07 88888.00 2013-11-09 21:45:00.000 313 12628.05 267.98 54769.10 88888.00 2013-11-09 21:45:00.125 313 12628.10 267.98 54769.10 88888.00 2013-11-09 21:45:00.250 313 12628.10 267.98 54769.05 88888.00 2013-11-09 21:45:00.375 313 12628.10 268.00 54769.05 88888.00 2013-11-09 21:45:00.500 313 12628.08 268.00 54769.05 88888.00 2013-11-09 21:45:00.625 313 12628.08 268.00 54769.07 88888.00 2013-11-09 21:45:00.750 313 12628.08 268.00 54769.07 88888.00 2013-11-09 21:45:00.875 313 12628.05 268.00 54769.07 88888.00 2013-11-09 21:45:01.000 313 12628.00 268.00 54769.03 88888.00 2013-11-09 21:45:01.125 313 12628.00 268.00 54769.07 88888.00 2013-11-09 21:45:01.250 313 12628.02 268.02 54769.07 88888.00 2013-11-09 21:45:01.375 313 12628.00 268.02 54769.07 88888.00 2013-11-09 21:45:01.500 313 12628.05 268.02 54769.07 88888.00 2013-11-09 21:45:01.625 313 12628.00 268.00 54769.10 88888.00 2013-11-09 21:45:01.750 313 12628.00 268.00 54769.10 88888.00 2013-11-09 21:45:01.875 313 12628.00 268.00 54769.10 88888.00 2013-11-09 21:45:02.000 313 12627.98 267.98 54769.10 88888.00 2013-11-09 21:45:02.125 313 12628.02 267.98 54769.07 88888.00 2013-11-09 21:45:02.250 313 12628.00 267.98 54769.10 88888.00 2013-11-09 21:45:02.375 313 12627.98 268.00 54769.07 88888.00 2013-11-09 21:45:02.500 313 12627.92 268.00 54769.07 88888.00 2013-11-09 21:45:02.625 313 12627.90 268.00 54769.07 88888.00 2013-11-09 21:45:02.750 313 12627.90 268.00 54769.07 88888.00 2013-11-09 21:45:02.875 313 12627.90 268.00 54769.07 88888.00 2013-11-09 21:45:03.000 313 12627.92 268.02 54769.07 88888.00 2013-11-09 21:45:03.125 313 12627.88 268.00 54769.07 88888.00 2013-11-09 21:45:03.250 313 12627.77 267.98 54769.07 88888.00 2013-11-09 21:45:03.375 313 12627.83 267.98 54769.05 88888.00 2013-11-09 21:45:03.500 313 12627.85 267.98 54769.05 88888.00 2013-11-09 21:45:03.625 313 12627.88 268.00 54769.05 88888.00 2013-11-09 21:45:03.750 313 12627.85 268.00 54769.07 88888.00 2013-11-09 21:45:03.875 313 12627.88 268.00 54769.07 88888.00 2013-11-09 21:45:04.000 313 12627.92 268.00 54769.07 88888.00 2013-11-09 21:45:04.125 313 12627.95 267.98 54769.07 88888.00 2013-11-09 21:45:04.250 313 12627.88 267.98 54769.05 88888.00 2013-11-09 21:45:04.375 313 12627.90 268.00 54769.05 88888.00 2013-11-09 21:45:04.500 313 12627.92 268.00 54769.07 88888.00 2013-11-09 21:45:04.625 313 12627.88 267.95 54769.05 88888.00 2013-11-09 21:45:04.750 313 12627.85 267.95 54769.03 88888.00 2013-11-09 21:45:04.875 313 12627.88 267.95 54769.03 88888.00 2013-11-09 21:45:05.000 313 12627.90 267.98 54769.05 88888.00 2013-11-09 21:45:05.125 313 12627.85 267.98 54769.07 88888.00 2013-11-09 21:45:05.250 313 12627.83 267.98 54769.07 88888.00 2013-11-09 21:45:05.375 313 12627.88 267.98 54769.07 88888.00 2013-11-09 21:45:05.500 313 12627.83 267.98 54769.10 88888.00 2013-11-09 21:45:05.625 313 12627.80 267.98 54769.10 88888.00 2013-11-09 21:45:05.750 313 12627.77 268.00 54769.07 88888.00 2013-11-09 21:45:05.875 313 12627.73 267.98 54769.07 88888.00 2013-11-09 21:45:06.000 313 12627.73 267.98 54769.05 88888.00 2013-11-09 21:45:06.125 313 12627.70 267.95 54769.03 88888.00 2013-11-09 21:45:06.250 313 12627.58 267.93 54769.05 88888.00 2013-11-09 21:45:06.375 313 12627.58 267.98 54769.05 88888.00 2013-11-09 21:45:06.500 313 12627.60 267.95 54769.07 88888.00 2013-11-09 21:45:06.625 313 12627.62 267.95 54769.10 88888.00 2013-11-09 21:45:06.750 313 12627.65 267.95 54769.10 88888.00 2013-11-09 21:45:06.875 313 12627.62 267.95 54769.07 88888.00 2013-11-09 21:45:07.000 313 12627.60 267.93 54769.07 88888.00 2013-11-09 21:45:07.125 313 12627.67 267.93 54769.10 88888.00 2013-11-09 21:45:07.250 313 12627.65 267.90 54769.10 88888.00 2013-11-09 21:45:07.375 313 12627.65 267.90 54769.07 88888.00 2013-11-09 21:45:07.500 313 12627.62 267.90 54769.07 88888.00 2013-11-09 21:45:07.625 313 12627.67 267.93 54769.07 88888.00 2013-11-09 21:45:07.750 313 12627.70 267.93 54769.10 88888.00 2013-11-09 21:45:07.875 313 12627.65 267.90 54769.10 88888.00 2013-11-09 21:45:08.000 313 12627.67 267.90 54769.05 88888.00 2013-11-09 21:45:08.125 313 12627.67 267.90 54769.07 88888.00 2013-11-09 21:45:08.250 313 12627.65 267.90 54769.07 88888.00 2013-11-09 21:45:08.375 313 12627.65 267.90 54769.05 88888.00 2013-11-09 21:45:08.500 313 12627.67 267.90 54769.07 88888.00 2013-11-09 21:45:08.625 313 12627.67 267.90 54769.05 88888.00 2013-11-09 21:45:08.750 313 12627.62 267.90 54769.05 88888.00 2013-11-09 21:45:08.875 313 12627.62 267.88 54769.05 88888.00 2013-11-09 21:45:09.000 313 12627.55 267.85 54769.07 88888.00 2013-11-09 21:45:09.125 313 12627.52 267.85 54769.07 88888.00 2013-11-09 21:45:09.250 313 12627.55 267.85 54769.10 88888.00 2013-11-09 21:45:09.375 313 12627.60 267.85 54769.07 88888.00 2013-11-09 21:45:09.500 313 12627.65 267.88 54769.05 88888.00 2013-11-09 21:45:09.625 313 12627.70 267.85 54769.05 88888.00 2013-11-09 21:45:09.750 313 12627.65 267.88 54769.03 88888.00 2013-11-09 21:45:09.875 313 12627.62 267.88 54769.03 88888.00 2013-11-09 21:45:10.000 313 12627.65 267.80 54769.00 88888.00 2013-11-09 21:45:10.125 313 12627.62 267.82 54769.05 88888.00 2013-11-09 21:45:10.250 313 12627.58 267.80 54769.03 88888.00 2013-11-09 21:45:10.375 313 12627.60 267.80 54769.03 88888.00 2013-11-09 21:45:10.500 313 12627.60 267.80 54769.05 88888.00 2013-11-09 21:45:10.625 313 12627.55 267.82 54769.03 88888.00 2013-11-09 21:45:10.750 313 12627.58 267.80 54769.03 88888.00 2013-11-09 21:45:10.875 313 12627.52 267.80 54769.03 88888.00 2013-11-09 21:45:11.000 313 12627.52 267.80 54769.05 88888.00 2013-11-09 21:45:11.125 313 12627.55 267.80 54769.03 88888.00 2013-11-09 21:45:11.250 313 12627.58 267.82 54769.05 88888.00 2013-11-09 21:45:11.375 313 12627.52 267.80 54769.05 88888.00 2013-11-09 21:45:11.500 313 12627.48 267.77 54769.03 88888.00 2013-11-09 21:45:11.625 313 12627.52 267.77 54769.05 88888.00 2013-11-09 21:45:11.750 313 12627.52 267.75 54769.05 88888.00 2013-11-09 21:45:11.875 313 12627.45 267.77 54769.05 88888.00 2013-11-09 21:45:12.000 313 12627.42 267.77 54769.03 88888.00 2013-11-09 21:45:12.125 313 12627.52 267.77 54769.07 88888.00 2013-11-09 21:45:12.250 313 12627.50 267.75 54769.05 88888.00 2013-11-09 21:45:12.375 313 12627.52 267.75 54769.03 88888.00 2013-11-09 21:45:12.500 313 12627.55 267.73 54769.03 88888.00 2013-11-09 21:45:12.625 313 12627.50 267.75 54769.05 88888.00 2013-11-09 21:45:12.750 313 12627.50 267.73 54769.07 88888.00 2013-11-09 21:45:12.875 313 12627.52 267.73 54769.05 88888.00 2013-11-09 21:45:13.000 313 12627.55 267.75 54769.05 88888.00 2013-11-09 21:45:13.125 313 12627.55 267.75 54769.05 88888.00 2013-11-09 21:45:13.250 313 12627.42 267.73 54769.07 88888.00 2013-11-09 21:45:13.375 313 12627.45 267.75 54769.07 88888.00 2013-11-09 21:45:13.500 313 12627.45 267.73 54769.07 88888.00 2013-11-09 21:45:13.625 313 12627.48 267.70 54769.07 88888.00 2013-11-09 21:45:13.750 313 12627.50 267.73 54769.05 88888.00 2013-11-09 21:45:13.875 313 12627.48 267.73 54769.05 88888.00 2013-11-09 21:45:14.000 313 12627.40 267.75 54769.03 88888.00 2013-11-09 21:45:14.125 313 12627.42 267.75 54769.05 88888.00 2013-11-09 21:45:14.250 313 12627.45 267.70 54769.03 88888.00 2013-11-09 21:45:14.375 313 12627.42 267.70 54769.05 88888.00 2013-11-09 21:45:14.500 313 12627.45 267.73 54769.03 88888.00 2013-11-09 21:45:14.625 313 12627.42 267.70 54769.03 88888.00 2013-11-09 21:45:14.750 313 12627.45 267.70 54769.00 88888.00 2013-11-09 21:45:14.875 313 12627.38 267.73 54769.00 88888.00 2013-11-09 21:45:15.000 313 12627.30 267.70 54769.03 88888.00 2013-11-09 21:45:15.125 313 12627.27 267.70 54769.03 88888.00 2013-11-09 21:45:15.250 313 12627.33 267.70 54769.03 88888.00 2013-11-09 21:45:15.375 313 12627.35 267.68 54769.03 88888.00 2013-11-09 21:45:15.500 313 12627.30 267.68 54769.03 88888.00 2013-11-09 21:45:15.625 313 12627.30 267.68 54769.05 88888.00 2013-11-09 21:45:15.750 313 12627.25 267.65 54769.05 88888.00 2013-11-09 21:45:15.875 313 12627.27 267.70 54769.05 88888.00 2013-11-09 21:45:16.000 313 12627.33 267.73 54769.03 88888.00 2013-11-09 21:45:16.125 313 12627.30 267.68 54769.03 88888.00 2013-11-09 21:45:16.250 313 12627.27 267.68 54769.05 88888.00 2013-11-09 21:45:16.375 313 12627.35 267.68 54769.00 88888.00 2013-11-09 21:45:16.500 313 12627.35 267.68 54769.03 88888.00 2013-11-09 21:45:16.625 313 12627.38 267.68 54769.03 88888.00 2013-11-09 21:45:16.750 313 12627.40 267.68 54769.05 88888.00 2013-11-09 21:45:16.875 313 12627.38 267.65 54769.03 88888.00 2013-11-09 21:45:17.000 313 12627.33 267.65 54769.00 88888.00 2013-11-09 21:45:17.125 313 12627.35 267.65 54769.00 88888.00 2013-11-09 21:45:17.250 313 12627.38 267.65 54769.00 88888.00 2013-11-09 21:45:17.375 313 12627.35 267.65 54768.97 88888.00 2013-11-09 21:45:17.500 313 12627.30 267.65 54768.95 88888.00 2013-11-09 21:45:17.625 313 12627.30 267.62 54768.93 88888.00 2013-11-09 21:45:17.750 313 12627.30 267.65 54768.93 88888.00 2013-11-09 21:45:17.875 313 12627.27 267.65 54768.93 88888.00 2013-11-09 21:45:18.000 313 12627.27 267.68 54768.95 88888.00 2013-11-09 21:45:18.125 313 12627.27 267.65 54768.97 88888.00 2013-11-09 21:45:18.250 313 12627.25 267.60 54768.97 88888.00 2013-11-09 21:45:18.375 313 12627.25 267.62 54768.97 88888.00 2013-11-09 21:45:18.500 313 12627.25 267.65 54768.95 88888.00 2013-11-09 21:45:18.625 313 12627.27 267.60 54768.97 88888.00 2013-11-09 21:45:18.750 313 12627.33 267.65 54768.95 88888.00 2013-11-09 21:45:18.875 313 12627.38 267.65 54768.95 88888.00 2013-11-09 21:45:19.000 313 12627.33 267.65 54768.93 88888.00 2013-11-09 21:45:19.125 313 12627.27 267.62 54768.93 88888.00 2013-11-09 21:45:19.250 313 12627.25 267.62 54768.95 88888.00 2013-11-09 21:45:19.375 313 12627.27 267.65 54768.95 88888.00 2013-11-09 21:45:19.500 313 12627.25 267.68 54768.95 88888.00 2013-11-09 21:45:19.625 313 12627.33 267.70 54768.95 88888.00 2013-11-09 21:45:19.750 313 12627.38 267.70 54768.95 88888.00 2013-11-09 21:45:19.875 313 12627.35 267.65 54768.95 88888.00 2013-11-09 21:45:20.000 313 12627.30 267.65 54768.93 88888.00 2013-11-09 21:45:20.125 313 12627.25 267.65 54768.95 88888.00 2013-11-09 21:45:20.250 313 12627.27 267.65 54768.93 88888.00 2013-11-09 21:45:20.375 313 12627.33 267.68 54768.93 88888.00 2013-11-09 21:45:20.500 313 12627.25 267.65 54768.90 88888.00 2013-11-09 21:45:20.625 313 12627.20 267.65 54768.90 88888.00 2013-11-09 21:45:20.750 313 12627.25 267.68 54768.90 88888.00 2013-11-09 21:45:20.875 313 12627.30 267.68 54768.93 88888.00 2013-11-09 21:45:21.000 313 12627.30 267.65 54768.90 88888.00 2013-11-09 21:45:21.125 313 12627.27 267.62 54768.90 88888.00 2013-11-09 21:45:21.250 313 12627.30 267.62 54768.93 88888.00 2013-11-09 21:45:21.375 313 12627.27 267.65 54768.90 88888.00 2013-11-09 21:45:21.500 313 12627.20 267.65 54768.88 88888.00 2013-11-09 21:45:21.625 313 12627.15 267.65 54768.90 88888.00 2013-11-09 21:45:21.750 313 12627.20 267.68 54768.90 88888.00 2013-11-09 21:45:21.875 313 12627.23 267.68 54768.88 88888.00 2013-11-09 21:45:22.000 313 12627.23 267.65 54768.88 88888.00 2013-11-09 21:45:22.125 313 12627.23 267.65 54768.88 88888.00 2013-11-09 21:45:22.250 313 12627.17 267.65 54768.88 88888.00 2013-11-09 21:45:22.375 313 12627.17 267.65 54768.85 88888.00 2013-11-09 21:45:22.500 313 12627.17 267.65 54768.88 88888.00 2013-11-09 21:45:22.625 313 12627.20 267.65 54768.88 88888.00 2013-11-09 21:45:22.750 313 12627.23 267.65 54768.88 88888.00 2013-11-09 21:45:22.875 313 12627.27 267.65 54768.88 88888.00 2013-11-09 21:45:23.000 313 12627.27 267.68 54768.85 88888.00 2013-11-09 21:45:23.125 313 12627.23 267.68 54768.88 88888.00 2013-11-09 21:45:23.250 313 12627.17 267.62 54768.85 88888.00 2013-11-09 21:45:23.375 313 12627.23 267.65 54768.82 88888.00 2013-11-09 21:45:23.500 313 12627.23 267.62 54768.82 88888.00 2013-11-09 21:45:23.625 313 12627.27 267.62 54768.85 88888.00 2013-11-09 21:45:23.750 313 12627.30 267.65 54768.82 88888.00 2013-11-09 21:45:23.875 313 12627.27 267.60 54768.82 88888.00 2013-11-09 21:45:24.000 313 12627.27 267.68 54768.82 88888.00 2013-11-09 21:45:24.125 313 12627.27 267.68 54768.82 88888.00 2013-11-09 21:45:24.250 313 12627.25 267.65 54768.82 88888.00 2013-11-09 21:45:24.375 313 12627.27 267.65 54768.80 88888.00 2013-11-09 21:45:24.500 313 12627.33 267.68 54768.80 88888.00 2013-11-09 21:45:24.625 313 12627.30 267.70 54768.80 88888.00 2013-11-09 21:45:24.750 313 12627.25 267.70 54768.82 88888.00 2013-11-09 21:45:24.875 313 12627.25 267.68 54768.80 88888.00 2013-11-09 21:45:25.000 313 12627.25 267.68 54768.80 88888.00 2013-11-09 21:45:25.125 313 12627.25 267.68 54768.82 88888.00 2013-11-09 21:45:25.250 313 12627.23 267.68 54768.80 88888.00 2013-11-09 21:45:25.375 313 12627.25 267.68 54768.78 88888.00 2013-11-09 21:45:25.500 313 12627.30 267.68 54768.75 88888.00 2013-11-09 21:45:25.625 313 12627.30 267.68 54768.78 88888.00 2013-11-09 21:45:25.750 313 12627.27 267.68 54768.80 88888.00 2013-11-09 21:45:25.875 313 12627.25 267.68 54768.80 88888.00 2013-11-09 21:45:26.000 313 12627.27 267.70 54768.78 88888.00 2013-11-09 21:45:26.125 313 12627.30 267.70 54768.80 88888.00 2013-11-09 21:45:26.250 313 12627.30 267.70 54768.78 88888.00 2013-11-09 21:45:26.375 313 12627.33 267.73 54768.78 88888.00 2013-11-09 21:45:26.500 313 12627.27 267.70 54768.75 88888.00 2013-11-09 21:45:26.625 313 12627.25 267.68 54768.75 88888.00 2013-11-09 21:45:26.750 313 12627.30 267.68 54768.75 88888.00 2013-11-09 21:45:26.875 313 12627.33 267.70 54768.78 88888.00 2013-11-09 21:45:27.000 313 12627.33 267.70 54768.80 88888.00 2013-11-09 21:45:27.125 313 12627.27 267.68 54768.78 88888.00 2013-11-09 21:45:27.250 313 12627.23 267.73 54768.78 88888.00 2013-11-09 21:45:27.375 313 12627.25 267.75 54768.78 88888.00 2013-11-09 21:45:27.500 313 12627.33 267.75 54768.75 88888.00 2013-11-09 21:45:27.625 313 12627.35 267.75 54768.72 88888.00 2013-11-09 21:45:27.750 313 12627.27 267.73 54768.72 88888.00 2013-11-09 21:45:27.875 313 12627.27 267.73 54768.72 88888.00 2013-11-09 21:45:28.000 313 12627.33 267.70 54768.72 88888.00 2013-11-09 21:45:28.125 313 12627.35 267.73 54768.75 88888.00 2013-11-09 21:45:28.250 313 12627.33 267.70 54768.75 88888.00 2013-11-09 21:45:28.375 313 12627.27 267.73 54768.70 88888.00 2013-11-09 21:45:28.500 313 12627.27 267.73 54768.68 88888.00 2013-11-09 21:45:28.625 313 12627.27 267.75 54768.68 88888.00 2013-11-09 21:45:28.750 313 12627.30 267.75 54768.72 88888.00 2013-11-09 21:45:28.875 313 12627.30 267.73 54768.72 88888.00 2013-11-09 21:45:29.000 313 12627.27 267.70 54768.70 88888.00 2013-11-09 21:45:29.125 313 12627.20 267.75 54768.70 88888.00 2013-11-09 21:45:29.250 313 12627.23 267.75 54768.70 88888.00 2013-11-09 21:45:29.375 313 12627.25 267.73 54768.68 88888.00 2013-11-09 21:45:29.500 313 12627.27 267.75 54768.70 88888.00 2013-11-09 21:45:29.625 313 12627.27 267.75 54768.68 88888.00 2013-11-09 21:45:29.750 313 12627.25 267.75 54768.68 88888.00 2013-11-09 21:45:29.875 313 12627.20 267.73 54768.65 88888.00 2013-11-09 21:45:30.000 313 12627.20 267.73 54768.65 88888.00 2013-11-09 21:45:30.125 313 12627.17 267.73 54768.65 88888.00 2013-11-09 21:45:30.250 313 12627.15 267.75 54768.65 88888.00 2013-11-09 21:45:30.375 313 12627.23 267.77 54768.65 88888.00 2013-11-09 21:45:30.500 313 12627.25 267.77 54768.65 88888.00 2013-11-09 21:45:30.625 313 12627.20 267.75 54768.62 88888.00 2013-11-09 21:45:30.750 313 12627.15 267.73 54768.60 88888.00 2013-11-09 21:45:30.875 313 12627.15 267.75 54768.62 88888.00 2013-11-09 21:45:31.000 313 12627.17 267.75 54768.62 88888.00 2013-11-09 21:45:31.125 313 12627.20 267.75 54768.62 88888.00 2013-11-09 21:45:31.250 313 12627.23 267.77 54768.62 88888.00 2013-11-09 21:45:31.375 313 12627.20 267.75 54768.60 88888.00 2013-11-09 21:45:31.500 313 12627.23 267.77 54768.60 88888.00 2013-11-09 21:45:31.625 313 12627.23 267.75 54768.60 88888.00 2013-11-09 21:45:31.750 313 12627.20 267.77 54768.62 88888.00 2013-11-09 21:45:31.875 313 12627.23 267.77 54768.62 88888.00 2013-11-09 21:45:32.000 313 12627.17 267.77 54768.62 88888.00 2013-11-09 21:45:32.125 313 12627.17 267.77 54768.65 88888.00 2013-11-09 21:45:32.250 313 12627.17 267.77 54768.65 88888.00 2013-11-09 21:45:32.375 313 12627.20 267.77 54768.65 88888.00 2013-11-09 21:45:32.500 313 12627.20 267.75 54768.65 88888.00 2013-11-09 21:45:32.625 313 12627.12 267.77 54768.65 88888.00 2013-11-09 21:45:32.750 313 12627.15 267.77 54768.65 88888.00 2013-11-09 21:45:32.875 313 12627.15 267.80 54768.65 88888.00 2013-11-09 21:45:33.000 313 12627.15 267.77 54768.65 88888.00 2013-11-09 21:45:33.125 313 12627.12 267.77 54768.62 88888.00 2013-11-09 21:45:33.250 313 12627.08 267.77 54768.62 88888.00 2013-11-09 21:45:33.375 313 12627.10 267.80 54768.62 88888.00 2013-11-09 21:45:33.500 313 12627.12 267.80 54768.65 88888.00 2013-11-09 21:45:33.625 313 12627.15 267.80 54768.65 88888.00 2013-11-09 21:45:33.750 313 12627.12 267.80 54768.62 88888.00 2013-11-09 21:45:33.875 313 12627.15 267.77 54768.62 88888.00 2013-11-09 21:45:34.000 313 12627.17 267.75 54768.57 88888.00 2013-11-09 21:45:34.125 313 12627.15 267.77 54768.60 88888.00 2013-11-09 21:45:34.250 313 12627.10 267.75 54768.65 88888.00 2013-11-09 21:45:34.375 313 12627.10 267.80 54768.65 88888.00 2013-11-09 21:45:34.500 313 12627.15 267.80 54768.65 88888.00 2013-11-09 21:45:34.625 313 12627.15 267.80 54768.62 88888.00 2013-11-09 21:45:34.750 313 12627.23 267.82 54768.62 88888.00 2013-11-09 21:45:34.875 313 12627.23 267.80 54768.62 88888.00 2013-11-09 21:45:35.000 313 12627.17 267.77 54768.60 88888.00 2013-11-09 21:45:35.125 313 12627.17 267.77 54768.60 88888.00 2013-11-09 21:45:35.250 313 12627.17 267.77 54768.62 88888.00 2013-11-09 21:45:35.375 313 12627.20 267.77 54768.62 88888.00 2013-11-09 21:45:35.500 313 12627.17 267.75 54768.62 88888.00 2013-11-09 21:45:35.625 313 12627.10 267.75 54768.62 88888.00 2013-11-09 21:45:35.750 313 12627.15 267.80 54768.62 88888.00 2013-11-09 21:45:35.875 313 12627.25 267.85 54768.62 88888.00 2013-11-09 21:45:36.000 313 12627.23 267.80 54768.62 88888.00 2013-11-09 21:45:36.125 313 12627.17 267.80 54768.60 88888.00 2013-11-09 21:45:36.250 313 12627.15 267.80 54768.62 88888.00 2013-11-09 21:45:36.375 313 12627.20 267.77 54768.62 88888.00 2013-11-09 21:45:36.500 313 12627.23 267.80 54768.62 88888.00 2013-11-09 21:45:36.625 313 12627.20 267.77 54768.65 88888.00 2013-11-09 21:45:36.750 313 12627.10 267.77 54768.65 88888.00 2013-11-09 21:45:36.875 313 12627.08 267.77 54768.65 88888.00 2013-11-09 21:45:37.000 313 12627.12 267.77 54768.65 88888.00 2013-11-09 21:45:37.125 313 12627.12 267.75 54768.62 88888.00 2013-11-09 21:45:37.250 313 12627.12 267.73 54768.65 88888.00 2013-11-09 21:45:37.375 313 12627.15 267.75 54768.65 88888.00 2013-11-09 21:45:37.500 313 12627.20 267.75 54768.62 88888.00 2013-11-09 21:45:37.625 313 12627.17 267.73 54768.62 88888.00 2013-11-09 21:45:37.750 313 12627.17 267.75 54768.65 88888.00 2013-11-09 21:45:37.875 313 12627.17 267.77 54768.60 88888.00 2013-11-09 21:45:38.000 313 12627.15 267.77 54768.60 88888.00 2013-11-09 21:45:38.125 313 12627.17 267.77 54768.65 88888.00 2013-11-09 21:45:38.250 313 12627.10 267.73 54768.65 88888.00 2013-11-09 21:45:38.375 313 12627.08 267.73 54768.62 88888.00 2013-11-09 21:45:38.500 313 12627.15 267.70 54768.62 88888.00 2013-11-09 21:45:38.625 313 12627.17 267.73 54768.62 88888.00 2013-11-09 21:45:38.750 313 12627.15 267.73 54768.62 88888.00 2013-11-09 21:45:38.875 313 12627.15 267.73 54768.62 88888.00 2013-11-09 21:45:39.000 313 12627.17 267.75 54768.60 88888.00 2013-11-09 21:45:39.125 313 12627.15 267.75 54768.62 88888.00 2013-11-09 21:45:39.250 313 12627.10 267.70 54768.62 88888.00 2013-11-09 21:45:39.375 313 12627.08 267.77 54768.65 88888.00 2013-11-09 21:45:39.500 313 12627.10 267.75 54768.62 88888.00 2013-11-09 21:45:39.625 313 12627.15 267.70 54768.62 88888.00 2013-11-09 21:45:39.750 313 12627.17 267.75 54768.62 88888.00 2013-11-09 21:45:39.875 313 12627.20 267.73 54768.62 88888.00 2013-11-09 21:45:40.000 313 12627.12 267.68 54768.60 88888.00 2013-11-09 21:45:40.125 313 12627.05 267.65 54768.60 88888.00 2013-11-09 21:45:40.250 313 12627.08 267.62 54768.62 88888.00 2013-11-09 21:45:40.375 313 12627.12 267.70 54768.62 88888.00 2013-11-09 21:45:40.500 313 12627.12 267.70 54768.62 88888.00 2013-11-09 21:45:40.625 313 12627.15 267.70 54768.65 88888.00 2013-11-09 21:45:40.750 313 12627.17 267.65 54768.68 88888.00 2013-11-09 21:45:40.875 313 12627.12 267.68 54768.65 88888.00 2013-11-09 21:45:41.000 313 12627.08 267.65 54768.65 88888.00 2013-11-09 21:45:41.125 313 12627.10 267.65 54768.65 88888.00 2013-11-09 21:45:41.250 313 12627.15 267.68 54768.68 88888.00 2013-11-09 21:45:41.375 313 12627.20 267.68 54768.65 88888.00 2013-11-09 21:45:41.500 313 12627.15 267.68 54768.70 88888.00 2013-11-09 21:45:41.625 313 12627.08 267.68 54768.68 88888.00 2013-11-09 21:45:41.750 313 12627.02 267.65 54768.65 88888.00 2013-11-09 21:45:41.875 313 12627.08 267.62 54768.65 88888.00 2013-11-09 21:45:42.000 313 12627.10 267.65 54768.65 88888.00 2013-11-09 21:45:42.125 313 12627.08 267.65 54768.65 88888.00 2013-11-09 21:45:42.250 313 12627.02 267.62 54768.65 88888.00 2013-11-09 21:45:42.375 313 12627.05 267.62 54768.65 88888.00 2013-11-09 21:45:42.500 313 12627.05 267.65 54768.65 88888.00 2013-11-09 21:45:42.625 313 12627.00 267.65 54768.62 88888.00 2013-11-09 21:45:42.750 313 12626.92 267.62 54768.62 88888.00 2013-11-09 21:45:42.875 313 12626.95 267.65 54768.62 88888.00 2013-11-09 21:45:43.000 313 12626.98 267.65 54768.60 88888.00 2013-11-09 21:45:43.125 313 12627.00 267.65 54768.62 88888.00 2013-11-09 21:45:43.250 313 12627.00 267.65 54768.62 88888.00 2013-11-09 21:45:43.375 313 12626.95 267.62 54768.62 88888.00 2013-11-09 21:45:43.500 313 12626.98 267.62 54768.62 88888.00 2013-11-09 21:45:43.625 313 12626.95 267.62 54768.62 88888.00 2013-11-09 21:45:43.750 313 12626.95 267.60 54768.62 88888.00 2013-11-09 21:45:43.875 313 12626.95 267.60 54768.65 88888.00 2013-11-09 21:45:44.000 313 12626.98 267.62 54768.62 88888.00 2013-11-09 21:45:44.125 313 12627.00 267.62 54768.65 88888.00 2013-11-09 21:45:44.250 313 12627.05 267.62 54768.65 88888.00 2013-11-09 21:45:44.375 313 12627.00 267.65 54768.65 88888.00 2013-11-09 21:45:44.500 313 12626.92 267.62 54768.65 88888.00 2013-11-09 21:45:44.625 313 12626.95 267.60 54768.65 88888.00 2013-11-09 21:45:44.750 313 12627.02 267.60 54768.65 88888.00 2013-11-09 21:45:44.875 313 12627.02 267.57 54768.65 88888.00 2013-11-09 21:45:45.000 313 12626.95 267.57 54768.62 88888.00 2013-11-09 21:45:45.125 313 12626.95 267.60 54768.65 88888.00 2013-11-09 21:45:45.250 313 12626.95 267.57 54768.68 88888.00 2013-11-09 21:45:45.375 313 12626.95 267.57 54768.65 88888.00 2013-11-09 21:45:45.500 313 12626.95 267.57 54768.62 88888.00 2013-11-09 21:45:45.625 313 12626.92 267.57 54768.62 88888.00 2013-11-09 21:45:45.750 313 12626.90 267.57 54768.65 88888.00 2013-11-09 21:45:45.875 313 12626.95 267.57 54768.62 88888.00 2013-11-09 21:45:46.000 313 12626.95 267.57 54768.60 88888.00 2013-11-09 21:45:46.125 313 12626.95 267.55 54768.62 88888.00 2013-11-09 21:45:46.250 313 12626.92 267.57 54768.65 88888.00 2013-11-09 21:45:46.375 313 12626.95 267.60 54768.62 88888.00 2013-11-09 21:45:46.500 313 12626.92 267.57 54768.62 88888.00 2013-11-09 21:45:46.625 313 12626.92 267.55 54768.62 88888.00 2013-11-09 21:45:46.750 313 12626.92 267.55 54768.60 88888.00 2013-11-09 21:45:46.875 313 12626.85 267.57 54768.60 88888.00 2013-11-09 21:45:47.000 313 12626.83 267.55 54768.60 88888.00 2013-11-09 21:45:47.125 313 12626.98 267.55 54768.62 88888.00 2013-11-09 21:45:47.250 313 12626.95 267.52 54768.62 88888.00 2013-11-09 21:45:47.375 313 12626.92 267.55 54768.62 88888.00 2013-11-09 21:45:47.500 313 12626.92 267.55 54768.60 88888.00 2013-11-09 21:45:47.625 313 12626.95 267.55 54768.57 88888.00 2013-11-09 21:45:47.750 313 12626.98 267.55 54768.60 88888.00 2013-11-09 21:45:47.875 313 12626.95 267.55 54768.60 88888.00 2013-11-09 21:45:48.000 313 12626.90 267.55 54768.60 88888.00 2013-11-09 21:45:48.125 313 12626.90 267.52 54768.62 88888.00 2013-11-09 21:45:48.250 313 12626.88 267.50 54768.62 88888.00 2013-11-09 21:45:48.375 313 12626.95 267.52 54768.65 88888.00 2013-11-09 21:45:48.500 313 12626.95 267.52 54768.62 88888.00 2013-11-09 21:45:48.625 313 12626.85 267.50 54768.60 88888.00 2013-11-09 21:45:48.750 313 12626.83 267.52 54768.60 88888.00 2013-11-09 21:45:48.875 313 12626.88 267.52 54768.60 88888.00 2013-11-09 21:45:49.000 313 12626.98 267.52 54768.60 88888.00 2013-11-09 21:45:49.125 313 12627.00 267.52 54768.60 88888.00 2013-11-09 21:45:49.250 313 12626.98 267.52 54768.57 88888.00 2013-11-09 21:45:49.375 313 12626.92 267.50 54768.57 88888.00 2013-11-09 21:45:49.500 313 12626.90 267.52 54768.60 88888.00 2013-11-09 21:45:49.625 313 12626.83 267.52 54768.60 88888.00 2013-11-09 21:45:49.750 313 12626.85 267.52 54768.60 88888.00 2013-11-09 21:45:49.875 313 12626.90 267.50 54768.57 88888.00 2013-11-09 21:45:50.000 313 12626.88 267.50 54768.57 88888.00 2013-11-09 21:45:50.125 313 12626.95 267.52 54768.57 88888.00 2013-11-09 21:45:50.250 313 12626.98 267.50 54768.57 88888.00 2013-11-09 21:45:50.375 313 12627.00 267.50 54768.57 88888.00 2013-11-09 21:45:50.500 313 12626.92 267.52 54768.57 88888.00 2013-11-09 21:45:50.625 313 12626.95 267.50 54768.60 88888.00 2013-11-09 21:45:50.750 313 12627.00 267.50 54768.60 88888.00 2013-11-09 21:45:50.875 313 12626.98 267.50 54768.55 88888.00 2013-11-09 21:45:51.000 313 12626.95 267.52 54768.55 88888.00 2013-11-09 21:45:51.125 313 12626.98 267.52 54768.57 88888.00 2013-11-09 21:45:51.250 313 12626.98 267.52 54768.57 88888.00 2013-11-09 21:45:51.375 313 12627.00 267.50 54768.55 88888.00 2013-11-09 21:45:51.500 313 12626.98 267.50 54768.57 88888.00 2013-11-09 21:45:51.625 313 12626.90 267.52 54768.60 88888.00 2013-11-09 21:45:51.750 313 12626.83 267.52 54768.57 88888.00 2013-11-09 21:45:51.875 313 12626.85 267.50 54768.57 88888.00 2013-11-09 21:45:52.000 313 12626.90 267.50 54768.55 88888.00 2013-11-09 21:45:52.125 313 12626.92 267.50 54768.57 88888.00 2013-11-09 21:45:52.250 313 12626.88 267.50 54768.55 88888.00 2013-11-09 21:45:52.375 313 12626.92 267.50 54768.55 88888.00 2013-11-09 21:45:52.500 313 12626.92 267.50 54768.55 88888.00 2013-11-09 21:45:52.625 313 12626.95 267.52 54768.55 88888.00 2013-11-09 21:45:52.750 313 12627.00 267.52 54768.53 88888.00 2013-11-09 21:45:52.875 313 12627.00 267.50 54768.50 88888.00 2013-11-09 21:45:53.000 313 12626.95 267.50 54768.53 88888.00 2013-11-09 21:45:53.125 313 12626.92 267.50 54768.53 88888.00 2013-11-09 21:45:53.250 313 12626.92 267.48 54768.53 88888.00 2013-11-09 21:45:53.375 313 12626.98 267.50 54768.50 88888.00 2013-11-09 21:45:53.500 313 12626.92 267.50 54768.53 88888.00 2013-11-09 21:45:53.625 313 12626.95 267.50 54768.50 88888.00 2013-11-09 21:45:53.750 313 12626.90 267.52 54768.50 88888.00 2013-11-09 21:45:53.875 313 12626.92 267.52 54768.50 88888.00 2013-11-09 21:45:54.000 313 12626.95 267.50 54768.50 88888.00 2013-11-09 21:45:54.125 313 12626.98 267.50 54768.55 88888.00 2013-11-09 21:45:54.250 313 12626.95 267.48 54768.53 88888.00 2013-11-09 21:45:54.375 313 12626.95 267.52 54768.50 88888.00 2013-11-09 21:45:54.500 313 12626.95 267.52 54768.53 88888.00 2013-11-09 21:45:54.625 313 12626.95 267.52 54768.53 88888.00 2013-11-09 21:45:54.750 313 12626.92 267.52 54768.50 88888.00 2013-11-09 21:45:54.875 313 12626.98 267.52 54768.50 88888.00 2013-11-09 21:45:55.000 313 12626.95 267.55 54768.53 88888.00 2013-11-09 21:45:55.125 313 12626.90 267.52 54768.55 88888.00 2013-11-09 21:45:55.250 313 12626.85 267.52 54768.50 88888.00 2013-11-09 21:45:55.375 313 12626.92 267.52 54768.53 88888.00 2013-11-09 21:45:55.500 313 12626.90 267.50 54768.50 88888.00 2013-11-09 21:45:55.625 313 12626.98 267.50 54768.47 88888.00 2013-11-09 21:45:55.750 313 12627.00 267.52 54768.50 88888.00 2013-11-09 21:45:55.875 313 12627.02 267.52 54768.50 88888.00 2013-11-09 21:45:56.000 313 12626.98 267.50 54768.47 88888.00 2013-11-09 21:45:56.125 313 12626.92 267.48 54768.50 88888.00 2013-11-09 21:45:56.250 313 12626.92 267.50 54768.55 88888.00 2013-11-09 21:45:56.375 313 12626.98 267.50 54768.50 88888.00 2013-11-09 21:45:56.500 313 12626.95 267.52 54768.50 88888.00 2013-11-09 21:45:56.625 313 12626.85 267.50 54768.50 88888.00 2013-11-09 21:45:56.750 313 12626.88 267.48 54768.50 88888.00 2013-11-09 21:45:56.875 313 12626.92 267.52 54768.50 88888.00 2013-11-09 21:45:57.000 313 12626.95 267.52 54768.47 88888.00 2013-11-09 21:45:57.125 313 12626.90 267.50 54768.47 88888.00 2013-11-09 21:45:57.250 313 12626.83 267.48 54768.50 88888.00 2013-11-09 21:45:57.375 313 12626.92 267.50 54768.47 88888.00 2013-11-09 21:45:57.500 313 12626.92 267.52 54768.45 88888.00 2013-11-09 21:45:57.625 313 12626.83 267.52 54768.47 88888.00 2013-11-09 21:45:57.750 313 12626.80 267.52 54768.47 88888.00 2013-11-09 21:45:57.875 313 12626.85 267.55 54768.47 88888.00 2013-11-09 21:45:58.000 313 12626.90 267.55 54768.47 88888.00 2013-11-09 21:45:58.125 313 12626.90 267.52 54768.50 88888.00 2013-11-09 21:45:58.250 313 12626.85 267.52 54768.47 88888.00 2013-11-09 21:45:58.375 313 12626.85 267.50 54768.45 88888.00 2013-11-09 21:45:58.500 313 12626.88 267.50 54768.45 88888.00 2013-11-09 21:45:58.625 313 12626.90 267.50 54768.45 88888.00 2013-11-09 21:45:58.750 313 12626.85 267.55 54768.45 88888.00 2013-11-09 21:45:58.875 313 12626.85 267.52 54768.45 88888.00 2013-11-09 21:45:59.000 313 12626.85 267.48 54768.45 88888.00 2013-11-09 21:45:59.125 313 12626.83 267.48 54768.45 88888.00 2013-11-09 21:45:59.250 313 12626.85 267.48 54768.47 88888.00 2013-11-09 21:45:59.375 313 12626.83 267.48 54768.45 88888.00 2013-11-09 21:45:59.500 313 12626.83 267.48 54768.45 88888.00 2013-11-09 21:45:59.625 313 12626.85 267.48 54768.45 88888.00 2013-11-09 21:45:59.750 313 12626.88 267.50 54768.45 88888.00 2013-11-09 21:45:59.875 313 12626.85 267.50 54768.45 88888.00 2013-11-09 21:46:00.000 313 12626.80 267.48 54768.45 88888.00 2013-11-09 21:46:00.125 313 12626.88 267.50 54768.47 88888.00 2013-11-09 21:46:00.250 313 12626.85 267.48 54768.50 88888.00 2013-11-09 21:46:00.375 313 12626.83 267.48 54768.47 88888.00 2013-11-09 21:46:00.500 313 12626.88 267.48 54768.47 88888.00 2013-11-09 21:46:00.625 313 12626.88 267.50 54768.47 88888.00 2013-11-09 21:46:00.750 313 12626.88 267.48 54768.45 88888.00 2013-11-09 21:46:00.875 313 12626.90 267.48 54768.47 88888.00 2013-11-09 21:46:01.000 313 12626.90 267.45 54768.47 88888.00 2013-11-09 21:46:01.125 313 12626.83 267.45 54768.45 88888.00 2013-11-09 21:46:01.250 313 12626.83 267.45 54768.47 88888.00 2013-11-09 21:46:01.375 313 12626.80 267.48 54768.43 88888.00 2013-11-09 21:46:01.500 313 12626.83 267.45 54768.45 88888.00 2013-11-09 21:46:01.625 313 12626.85 267.48 54768.47 88888.00 2013-11-09 21:46:01.750 313 12626.85 267.52 54768.47 88888.00 2013-11-09 21:46:01.875 313 12626.88 267.48 54768.45 88888.00 2013-11-09 21:46:02.000 313 12626.90 267.43 54768.45 88888.00 2013-11-09 21:46:02.125 313 12626.95 267.48 54768.47 88888.00 2013-11-09 21:46:02.250 313 12626.83 267.48 54768.45 88888.00 2013-11-09 21:46:02.375 313 12626.77 267.45 54768.45 88888.00 2013-11-09 21:46:02.500 313 12626.80 267.45 54768.45 88888.00 2013-11-09 21:46:02.625 313 12626.75 267.43 54768.45 88888.00 2013-11-09 21:46:02.750 313 12626.75 267.45 54768.45 88888.00 2013-11-09 21:46:02.875 313 12626.77 267.48 54768.43 88888.00 2013-11-09 21:46:03.000 313 12626.77 267.50 54768.43 88888.00 2013-11-09 21:46:03.125 313 12626.75 267.50 54768.43 88888.00 2013-11-09 21:46:03.250 313 12626.75 267.45 54768.43 88888.00 2013-11-09 21:46:03.375 313 12626.85 267.45 54768.45 88888.00 2013-11-09 21:46:03.500 313 12626.88 267.45 54768.40 88888.00 2013-11-09 21:46:03.625 313 12626.83 267.45 54768.43 88888.00 2013-11-09 21:46:03.750 313 12626.77 267.48 54768.40 88888.00 2013-11-09 21:46:03.875 313 12626.77 267.45 54768.43 88888.00 2013-11-09 21:46:04.000 313 12626.73 267.45 54768.43 88888.00 2013-11-09 21:46:04.125 313 12626.70 267.43 54768.43 88888.00 2013-11-09 21:46:04.250 313 12626.73 267.43 54768.43 88888.00 2013-11-09 21:46:04.375 313 12626.77 267.43 54768.43 88888.00 2013-11-09 21:46:04.500 313 12626.73 267.43 54768.43 88888.00 2013-11-09 21:46:04.625 313 12626.75 267.43 54768.43 88888.00 2013-11-09 21:46:04.750 313 12626.67 267.43 54768.43 88888.00 2013-11-09 21:46:04.875 313 12626.67 267.43 54768.43 88888.00 2013-11-09 21:46:05.000 313 12626.70 267.45 54768.43 88888.00 2013-11-09 21:46:05.125 313 12626.67 267.45 54768.45 88888.00 2013-11-09 21:46:05.250 313 12626.67 267.40 54768.43 88888.00 2013-11-09 21:46:05.375 313 12626.70 267.40 54768.43 88888.00 2013-11-09 21:46:05.500 313 12626.65 267.40 54768.43 88888.00 2013-11-09 21:46:05.625 313 12626.67 267.43 54768.45 88888.00 2013-11-09 21:46:05.750 313 12626.70 267.43 54768.43 88888.00 2013-11-09 21:46:05.875 313 12626.67 267.43 54768.43 88888.00 2013-11-09 21:46:06.000 313 12626.73 267.40 54768.40 88888.00 2013-11-09 21:46:06.125 313 12626.75 267.38 54768.43 88888.00 2013-11-09 21:46:06.250 313 12626.75 267.40 54768.43 88888.00 2013-11-09 21:46:06.375 313 12626.75 267.43 54768.43 88888.00 2013-11-09 21:46:06.500 313 12626.70 267.45 54768.40 88888.00 2013-11-09 21:46:06.625 313 12626.73 267.43 54768.40 88888.00 2013-11-09 21:46:06.750 313 12626.73 267.40 54768.43 88888.00 2013-11-09 21:46:06.875 313 12626.70 267.40 54768.40 88888.00 2013-11-09 21:46:07.000 313 12626.70 267.43 54768.40 88888.00 2013-11-09 21:46:07.125 313 12626.67 267.45 54768.43 88888.00 2013-11-09 21:46:07.250 313 12626.67 267.40 54768.43 88888.00 2013-11-09 21:46:07.375 313 12626.70 267.40 54768.40 88888.00 2013-11-09 21:46:07.500 313 12626.70 267.45 54768.40 88888.00 2013-11-09 21:46:07.625 313 12626.67 267.45 54768.38 88888.00 2013-11-09 21:46:07.750 313 12626.67 267.40 54768.38 88888.00 2013-11-09 21:46:07.875 313 12626.62 267.40 54768.35 88888.00 2013-11-09 21:46:08.000 313 12626.65 267.38 54768.35 88888.00 2013-11-09 21:46:08.125 313 12626.70 267.40 54768.35 88888.00 2013-11-09 21:46:08.250 313 12626.62 267.35 54768.38 88888.00 2013-11-09 21:46:08.375 313 12626.67 267.43 54768.43 88888.00 2013-11-09 21:46:08.500 313 12626.75 267.43 54768.43 88888.00 2013-11-09 21:46:08.625 313 12626.75 267.38 54768.40 88888.00 2013-11-09 21:46:08.750 313 12626.70 267.38 54768.38 88888.00 2013-11-09 21:46:08.875 313 12626.67 267.40 54768.40 88888.00 2013-11-09 21:46:09.000 313 12626.65 267.40 54768.38 88888.00 2013-11-09 21:46:09.125 313 12626.62 267.38 54768.38 88888.00 2013-11-09 21:46:09.250 313 12626.60 267.38 54768.38 88888.00 2013-11-09 21:46:09.375 313 12626.67 267.40 54768.38 88888.00 2013-11-09 21:46:09.500 313 12626.65 267.40 54768.35 88888.00 2013-11-09 21:46:09.625 313 12626.62 267.40 54768.38 88888.00 2013-11-09 21:46:09.750 313 12626.55 267.40 54768.35 88888.00 2013-11-09 21:46:09.875 313 12626.52 267.40 54768.40 88888.00 2013-11-09 21:46:10.000 313 12626.58 267.40 54768.38 88888.00 2013-11-09 21:46:10.125 313 12626.62 267.40 54768.38 88888.00 2013-11-09 21:46:10.250 313 12626.58 267.40 54768.38 88888.00 2013-11-09 21:46:10.375 313 12626.58 267.43 54768.38 88888.00 2013-11-09 21:46:10.500 313 12626.60 267.45 54768.38 88888.00 2013-11-09 21:46:10.625 313 12626.62 267.40 54768.40 88888.00 2013-11-09 21:46:10.750 313 12626.65 267.38 54768.38 88888.00 2013-11-09 21:46:10.875 313 12626.65 267.38 54768.40 88888.00 2013-11-09 21:46:11.000 313 12626.58 267.38 54768.38 88888.00 2013-11-09 21:46:11.125 313 12626.50 267.35 54768.38 88888.00 2013-11-09 21:46:11.250 313 12626.50 267.40 54768.38 88888.00 2013-11-09 21:46:11.375 313 12626.50 267.38 54768.38 88888.00 2013-11-09 21:46:11.500 313 12626.48 267.38 54768.38 88888.00 2013-11-09 21:46:11.625 313 12626.50 267.38 54768.38 88888.00 2013-11-09 21:46:11.750 313 12626.52 267.38 54768.38 88888.00 2013-11-09 21:46:11.875 313 12626.52 267.40 54768.38 88888.00 2013-11-09 21:46:12.000 313 12626.55 267.38 54768.35 88888.00 2013-11-09 21:46:12.125 313 12626.50 267.35 54768.35 88888.00 2013-11-09 21:46:12.250 313 12626.45 267.35 54768.35 88888.00 2013-11-09 21:46:12.375 313 12626.45 267.35 54768.38 88888.00 2013-11-09 21:46:12.500 313 12626.45 267.35 54768.40 88888.00 2013-11-09 21:46:12.625 313 12626.45 267.38 54768.40 88888.00 2013-11-09 21:46:12.750 313 12626.40 267.38 54768.38 88888.00 2013-11-09 21:46:12.875 313 12626.40 267.38 54768.35 88888.00 2013-11-09 21:46:13.000 313 12626.38 267.38 54768.35 88888.00 2013-11-09 21:46:13.125 313 12626.38 267.38 54768.35 88888.00 2013-11-09 21:46:13.250 313 12626.48 267.35 54768.38 88888.00 2013-11-09 21:46:13.375 313 12626.52 267.35 54768.38 88888.00 2013-11-09 21:46:13.500 313 12626.52 267.38 54768.35 88888.00 2013-11-09 21:46:13.625 313 12626.52 267.38 54768.38 88888.00 2013-11-09 21:46:13.750 313 12626.52 267.38 54768.35 88888.00 2013-11-09 21:46:13.875 313 12626.50 267.38 54768.35 88888.00 2013-11-09 21:46:14.000 313 12626.48 267.40 54768.32 88888.00 2013-11-09 21:46:14.125 313 12626.42 267.38 54768.35 88888.00 2013-11-09 21:46:14.250 313 12626.35 267.35 54768.38 88888.00 2013-11-09 21:46:14.375 313 12626.33 267.38 54768.38 88888.00 2013-11-09 21:46:14.500 313 12626.33 267.38 54768.38 88888.00 2013-11-09 21:46:14.625 313 12626.35 267.38 54768.35 88888.00 2013-11-09 21:46:14.750 313 12626.35 267.43 54768.35 88888.00 2013-11-09 21:46:14.875 313 12626.38 267.43 54768.38 88888.00 2013-11-09 21:46:15.000 313 12626.38 267.38 54768.32 88888.00 2013-11-09 21:46:15.125 313 12626.38 267.38 54768.35 88888.00 2013-11-09 21:46:15.250 313 12626.35 267.38 54768.35 88888.00 2013-11-09 21:46:15.375 313 12626.42 267.40 54768.35 88888.00 2013-11-09 21:46:15.500 313 12626.38 267.40 54768.38 88888.00 2013-11-09 21:46:15.625 313 12626.35 267.40 54768.38 88888.00 2013-11-09 21:46:15.750 313 12626.33 267.40 54768.35 88888.00 2013-11-09 21:46:15.875 313 12626.33 267.40 54768.32 88888.00 2013-11-09 21:46:16.000 313 12626.35 267.40 54768.32 88888.00 2013-11-09 21:46:16.125 313 12626.38 267.38 54768.35 88888.00 2013-11-09 21:46:16.250 313 12626.35 267.35 54768.32 88888.00 2013-11-09 21:46:16.375 313 12626.35 267.40 54768.32 88888.00 2013-11-09 21:46:16.500 313 12626.33 267.45 54768.32 88888.00 2013-11-09 21:46:16.625 313 12626.35 267.43 54768.38 88888.00 2013-11-09 21:46:16.750 313 12626.33 267.40 54768.35 88888.00 2013-11-09 21:46:16.875 313 12626.30 267.40 54768.35 88888.00 2013-11-09 21:46:17.000 313 12626.30 267.40 54768.38 88888.00 2013-11-09 21:46:17.125 313 12626.30 267.40 54768.38 88888.00 2013-11-09 21:46:17.250 313 12626.27 267.38 54768.35 88888.00 2013-11-09 21:46:17.375 313 12626.25 267.40 54768.32 88888.00 2013-11-09 21:46:17.500 313 12626.30 267.45 54768.35 88888.00 2013-11-09 21:46:17.625 313 12626.27 267.43 54768.32 88888.00 2013-11-09 21:46:17.750 313 12626.25 267.43 54768.35 88888.00 2013-11-09 21:46:17.875 313 12626.30 267.43 54768.35 88888.00 2013-11-09 21:46:18.000 313 12626.33 267.45 54768.35 88888.00 2013-11-09 21:46:18.125 313 12626.33 267.45 54768.40 88888.00 2013-11-09 21:46:18.250 313 12626.33 267.43 54768.38 88888.00 2013-11-09 21:46:18.375 313 12626.38 267.45 54768.35 88888.00 2013-11-09 21:46:18.500 313 12626.40 267.45 54768.35 88888.00 2013-11-09 21:46:18.625 313 12626.38 267.43 54768.35 88888.00 2013-11-09 21:46:18.750 313 12626.38 267.43 54768.35 88888.00 2013-11-09 21:46:18.875 313 12626.42 267.43 54768.38 88888.00 2013-11-09 21:46:19.000 313 12626.42 267.43 54768.35 88888.00 2013-11-09 21:46:19.125 313 12626.40 267.43 54768.35 88888.00 2013-11-09 21:46:19.250 313 12626.35 267.43 54768.35 88888.00 2013-11-09 21:46:19.375 313 12626.38 267.43 54768.35 88888.00 2013-11-09 21:46:19.500 313 12626.35 267.48 54768.35 88888.00 2013-11-09 21:46:19.625 313 12626.33 267.48 54768.32 88888.00 2013-11-09 21:46:19.750 313 12626.27 267.50 54768.32 88888.00 2013-11-09 21:46:19.875 313 12626.25 267.50 54768.35 88888.00 2013-11-09 21:46:20.000 313 12626.25 267.50 54768.35 88888.00 2013-11-09 21:46:20.125 313 12626.27 267.52 54768.38 88888.00 2013-11-09 21:46:20.250 313 12626.25 267.52 54768.35 88888.00 2013-11-09 21:46:20.375 313 12626.27 267.50 54768.32 88888.00 2013-11-09 21:46:20.500 313 12626.27 267.48 54768.35 88888.00 2013-11-09 21:46:20.625 313 12626.25 267.48 54768.38 88888.00 2013-11-09 21:46:20.750 313 12626.25 267.48 54768.35 88888.00 2013-11-09 21:46:20.875 313 12626.27 267.50 54768.35 88888.00 2013-11-09 21:46:21.000 313 12626.33 267.50 54768.35 88888.00 2013-11-09 21:46:21.125 313 12626.30 267.50 54768.38 88888.00 2013-11-09 21:46:21.250 313 12626.15 267.52 54768.35 88888.00 2013-11-09 21:46:21.375 313 12626.17 267.52 54768.35 88888.00 2013-11-09 21:46:21.500 313 12626.23 267.52 54768.35 88888.00 2013-11-09 21:46:21.625 313 12626.25 267.50 54768.32 88888.00 2013-11-09 21:46:21.750 313 12626.27 267.50 54768.32 88888.00 2013-11-09 21:46:21.875 313 12626.27 267.52 54768.32 88888.00 2013-11-09 21:46:22.000 313 12626.33 267.52 54768.32 88888.00 2013-11-09 21:46:22.125 313 12626.30 267.52 54768.35 88888.00 2013-11-09 21:46:22.250 313 12626.27 267.50 54768.38 88888.00 2013-11-09 21:46:22.375 313 12626.27 267.52 54768.35 88888.00 2013-11-09 21:46:22.500 313 12626.23 267.55 54768.35 88888.00 2013-11-09 21:46:22.625 313 12626.25 267.55 54768.32 88888.00 2013-11-09 21:46:22.750 313 12626.23 267.52 54768.32 88888.00 2013-11-09 21:46:22.875 313 12626.20 267.52 54768.32 88888.00 2013-11-09 21:46:23.000 313 12626.20 267.52 54768.32 88888.00 2013-11-09 21:46:23.125 313 12626.17 267.52 54768.35 88888.00 2013-11-09 21:46:23.250 313 12626.23 267.50 54768.35 88888.00 2013-11-09 21:46:23.375 313 12626.23 267.55 54768.35 88888.00 2013-11-09 21:46:23.500 313 12626.17 267.55 54768.32 88888.00 2013-11-09 21:46:23.625 313 12626.15 267.55 54768.32 88888.00 2013-11-09 21:46:23.750 313 12626.17 267.55 54768.32 88888.00 2013-11-09 21:46:23.875 313 12626.23 267.55 54768.32 88888.00 2013-11-09 21:46:24.000 313 12626.30 267.55 54768.35 88888.00 2013-11-09 21:46:24.125 313 12626.25 267.55 54768.32 88888.00 2013-11-09 21:46:24.250 313 12626.12 267.52 54768.32 88888.00 2013-11-09 21:46:24.375 313 12626.12 267.55 54768.32 88888.00 2013-11-09 21:46:24.500 313 12626.17 267.55 54768.32 88888.00 2013-11-09 21:46:24.625 313 12626.20 267.57 54768.32 88888.00 2013-11-09 21:46:24.750 313 12626.20 267.57 54768.30 88888.00 2013-11-09 21:46:24.875 313 12626.23 267.55 54768.30 88888.00 2013-11-09 21:46:25.000 313 12626.23 267.55 54768.30 88888.00 2013-11-09 21:46:25.125 313 12626.23 267.55 54768.30 88888.00 2013-11-09 21:46:25.250 313 12626.15 267.57 54768.32 88888.00 2013-11-09 21:46:25.375 313 12626.15 267.57 54768.30 88888.00 2013-11-09 21:46:25.500 313 12626.10 267.55 54768.32 88888.00 2013-11-09 21:46:25.625 313 12626.15 267.57 54768.32 88888.00 2013-11-09 21:46:25.750 313 12626.20 267.60 54768.30 88888.00 2013-11-09 21:46:25.875 313 12626.15 267.57 54768.30 88888.00 2013-11-09 21:46:26.000 313 12626.08 267.52 54768.30 88888.00 2013-11-09 21:46:26.125 313 12626.05 267.57 54768.32 88888.00 2013-11-09 21:46:26.250 313 12626.08 267.55 54768.32 88888.00 2013-11-09 21:46:26.375 313 12626.20 267.57 54768.30 88888.00 2013-11-09 21:46:26.500 313 12626.20 267.57 54768.30 88888.00 2013-11-09 21:46:26.625 313 12626.17 267.57 54768.30 88888.00 2013-11-09 21:46:26.750 313 12626.12 267.60 54768.32 88888.00 2013-11-09 21:46:26.875 313 12626.08 267.60 54768.30 88888.00 2013-11-09 21:46:27.000 313 12626.02 267.57 54768.30 88888.00 2013-11-09 21:46:27.125 313 12626.05 267.55 54768.30 88888.00 2013-11-09 21:46:27.250 313 12626.10 267.57 54768.30 88888.00 2013-11-09 21:46:27.375 313 12626.17 267.60 54768.30 88888.00 2013-11-09 21:46:27.500 313 12626.20 267.57 54768.30 88888.00 2013-11-09 21:46:27.625 313 12626.23 267.55 54768.30 88888.00 2013-11-09 21:46:27.750 313 12626.15 267.55 54768.28 88888.00 2013-11-09 21:46:27.875 313 12626.08 267.57 54768.25 88888.00 2013-11-09 21:46:28.000 313 12626.08 267.55 54768.25 88888.00 2013-11-09 21:46:28.125 313 12626.12 267.52 54768.28 88888.00 2013-11-09 21:46:28.250 313 12626.02 267.55 54768.30 88888.00 2013-11-09 21:46:28.375 313 12626.02 267.55 54768.28 88888.00 2013-11-09 21:46:28.500 313 12626.05 267.55 54768.25 88888.00 2013-11-09 21:46:28.625 313 12626.08 267.55 54768.28 88888.00 2013-11-09 21:46:28.750 313 12626.10 267.55 54768.28 88888.00 2013-11-09 21:46:28.875 313 12626.12 267.57 54768.28 88888.00 2013-11-09 21:46:29.000 313 12626.12 267.57 54768.28 88888.00 2013-11-09 21:46:29.125 313 12626.15 267.55 54768.28 88888.00 2013-11-09 21:46:29.250 313 12626.12 267.55 54768.28 88888.00 2013-11-09 21:46:29.375 313 12626.10 267.55 54768.25 88888.00 2013-11-09 21:46:29.500 313 12626.10 267.60 54768.25 88888.00 2013-11-09 21:46:29.625 313 12626.15 267.60 54768.25 88888.00 2013-11-09 21:46:29.750 313 12626.12 267.55 54768.25 88888.00 2013-11-09 21:46:29.875 313 12626.08 267.55 54768.22 88888.00 2013-11-09 21:46:30.000 313 12626.15 267.55 54768.20 88888.00 2013-11-09 21:46:30.125 313 12626.15 267.55 54768.22 88888.00 2013-11-09 21:46:30.250 313 12626.10 267.55 54768.22 88888.00 2013-11-09 21:46:30.375 313 12626.12 267.55 54768.20 88888.00 2013-11-09 21:46:30.500 313 12626.10 267.55 54768.20 88888.00 2013-11-09 21:46:30.625 313 12626.12 267.57 54768.20 88888.00 2013-11-09 21:46:30.750 313 12626.25 267.57 54768.18 88888.00 2013-11-09 21:46:30.875 313 12626.27 267.57 54768.20 88888.00 2013-11-09 21:46:31.000 313 12626.25 267.57 54768.18 88888.00 2013-11-09 21:46:31.125 313 12626.20 267.55 54768.20 88888.00 2013-11-09 21:46:31.250 313 12626.12 267.57 54768.20 88888.00 2013-11-09 21:46:31.375 313 12626.17 267.55 54768.18 88888.00 2013-11-09 21:46:31.500 313 12626.20 267.55 54768.20 88888.00 2013-11-09 21:46:31.625 313 12626.25 267.57 54768.22 88888.00 2013-11-09 21:46:31.750 313 12626.25 267.57 54768.22 88888.00 2013-11-09 21:46:31.875 313 12626.20 267.57 54768.22 88888.00 2013-11-09 21:46:32.000 313 12626.15 267.52 54768.20 88888.00 2013-11-09 21:46:32.125 313 12626.10 267.52 54768.20 88888.00 2013-11-09 21:46:32.250 313 12626.12 267.52 54768.20 88888.00 2013-11-09 21:46:32.375 313 12626.20 267.55 54768.20 88888.00 2013-11-09 21:46:32.500 313 12626.17 267.57 54768.20 88888.00 2013-11-09 21:46:32.625 313 12626.23 267.57 54768.22 88888.00 2013-11-09 21:46:32.750 313 12626.30 267.55 54768.22 88888.00 2013-11-09 21:46:32.875 313 12626.23 267.52 54768.18 88888.00 2013-11-09 21:46:33.000 313 12626.25 267.55 54768.18 88888.00 2013-11-09 21:46:33.125 313 12626.35 267.52 54768.18 88888.00 2013-11-09 21:46:33.250 313 12626.30 267.52 54768.18 88888.00 2013-11-09 21:46:33.375 313 12626.30 267.55 54768.18 88888.00 2013-11-09 21:46:33.500 313 12626.33 267.55 54768.18 88888.00 2013-11-09 21:46:33.625 313 12626.33 267.50 54768.18 88888.00 2013-11-09 21:46:33.750 313 12626.35 267.52 54768.18 88888.00 2013-11-09 21:46:33.875 313 12626.38 267.50 54768.18 88888.00 2013-11-09 21:46:34.000 313 12626.42 267.52 54768.18 88888.00 2013-11-09 21:46:34.125 313 12626.45 267.50 54768.18 88888.00 2013-11-09 21:46:34.250 313 12626.40 267.48 54768.18 88888.00 2013-11-09 21:46:34.375 313 12626.40 267.50 54768.15 88888.00 2013-11-09 21:46:34.500 313 12626.38 267.52 54768.15 88888.00 2013-11-09 21:46:34.625 313 12626.38 267.52 54768.15 88888.00 2013-11-09 21:46:34.750 313 12626.35 267.52 54768.15 88888.00 2013-11-09 21:46:34.875 313 12626.40 267.52 54768.15 88888.00 2013-11-09 21:46:35.000 313 12626.45 267.52 54768.15 88888.00 2013-11-09 21:46:35.125 313 12626.42 267.50 54768.15 88888.00 2013-11-09 21:46:35.250 313 12626.38 267.50 54768.18 88888.00 2013-11-09 21:46:35.375 313 12626.38 267.52 54768.15 88888.00 2013-11-09 21:46:35.500 313 12626.38 267.55 54768.12 88888.00 2013-11-09 21:46:35.625 313 12626.40 267.55 54768.12 88888.00 2013-11-09 21:46:35.750 313 12626.42 267.52 54768.15 88888.00 2013-11-09 21:46:35.875 313 12626.40 267.52 54768.10 88888.00 2013-11-09 21:46:36.000 313 12626.38 267.52 54768.10 88888.00 2013-11-09 21:46:36.125 313 12626.42 267.52 54768.12 88888.00 2013-11-09 21:46:36.250 313 12626.45 267.55 54768.12 88888.00 2013-11-09 21:46:36.375 313 12626.48 267.55 54768.10 88888.00 2013-11-09 21:46:36.500 313 12626.42 267.55 54768.10 88888.00 2013-11-09 21:46:36.625 313 12626.38 267.52 54768.12 88888.00 2013-11-09 21:46:36.750 313 12626.42 267.55 54768.12 88888.00 2013-11-09 21:46:36.875 313 12626.45 267.55 54768.12 88888.00 2013-11-09 21:46:37.000 313 12626.45 267.57 54768.10 88888.00 2013-11-09 21:46:37.125 313 12626.42 267.55 54768.10 88888.00 2013-11-09 21:46:37.250 313 12626.40 267.52 54768.12 88888.00 2013-11-09 21:46:37.375 313 12626.38 267.55 54768.12 88888.00 2013-11-09 21:46:37.500 313 12626.35 267.55 54768.12 88888.00 2013-11-09 21:46:37.625 313 12626.40 267.52 54768.12 88888.00 2013-11-09 21:46:37.750 313 12626.40 267.55 54768.12 88888.00 2013-11-09 21:46:37.875 313 12626.38 267.52 54768.07 88888.00 2013-11-09 21:46:38.000 313 12626.42 267.55 54768.10 88888.00 2013-11-09 21:46:38.125 313 12626.45 267.55 54768.12 88888.00 2013-11-09 21:46:38.250 313 12626.45 267.52 54768.10 88888.00 2013-11-09 21:46:38.375 313 12626.48 267.52 54768.10 88888.00 2013-11-09 21:46:38.500 313 12626.42 267.55 54768.07 88888.00 2013-11-09 21:46:38.625 313 12626.42 267.57 54768.07 88888.00 2013-11-09 21:46:38.750 313 12626.42 267.57 54768.07 88888.00 2013-11-09 21:46:38.875 313 12626.45 267.55 54768.07 88888.00 2013-11-09 21:46:39.000 313 12626.50 267.55 54768.07 88888.00 2013-11-09 21:46:39.125 313 12626.50 267.55 54768.07 88888.00 2013-11-09 21:46:39.250 313 12626.50 267.57 54768.07 88888.00 2013-11-09 21:46:39.375 313 12626.52 267.57 54768.10 88888.00 2013-11-09 21:46:39.500 313 12626.60 267.57 54768.07 88888.00 2013-11-09 21:46:39.625 313 12626.60 267.60 54768.05 88888.00 2013-11-09 21:46:39.750 313 12626.55 267.60 54768.03 88888.00 2013-11-09 21:46:39.875 313 12626.45 267.60 54768.07 88888.00 2013-11-09 21:46:40.000 313 12626.42 267.60 54768.05 88888.00 2013-11-09 21:46:40.125 313 12626.42 267.65 54768.05 88888.00 2013-11-09 21:46:40.250 313 12626.48 267.65 54768.07 88888.00 2013-11-09 21:46:40.375 313 12626.48 267.65 54768.07 88888.00 2013-11-09 21:46:40.500 313 12626.45 267.65 54768.05 88888.00 2013-11-09 21:46:40.625 313 12626.45 267.65 54768.05 88888.00 2013-11-09 21:46:40.750 313 12626.52 267.68 54768.05 88888.00 2013-11-09 21:46:40.875 313 12626.48 267.65 54768.05 88888.00 2013-11-09 21:46:41.000 313 12626.45 267.65 54768.05 88888.00 2013-11-09 21:46:41.125 313 12626.45 267.65 54768.07 88888.00 2013-11-09 21:46:41.250 313 12626.52 267.68 54768.05 88888.00 2013-11-09 21:46:41.375 313 12626.60 267.70 54768.05 88888.00 2013-11-09 21:46:41.500 313 12626.50 267.73 54768.05 88888.00 2013-11-09 21:46:41.625 313 12626.48 267.73 54768.05 88888.00 2013-11-09 21:46:41.750 313 12626.52 267.70 54768.05 88888.00 2013-11-09 21:46:41.875 313 12626.58 267.70 54768.05 88888.00 2013-11-09 21:46:42.000 313 12626.58 267.70 54768.03 88888.00 2013-11-09 21:46:42.125 313 12626.55 267.70 54768.03 88888.00 2013-11-09 21:46:42.250 313 12626.52 267.73 54768.03 88888.00 2013-11-09 21:46:42.375 313 12626.48 267.73 54768.00 88888.00 2013-11-09 21:46:42.500 313 12626.45 267.77 54768.03 88888.00 2013-11-09 21:46:42.625 313 12626.48 267.80 54768.05 88888.00 2013-11-09 21:46:42.750 313 12626.52 267.80 54768.03 88888.00 2013-11-09 21:46:42.875 313 12626.60 267.80 54768.03 88888.00 2013-11-09 21:46:43.000 313 12626.58 267.82 54768.03 88888.00 2013-11-09 21:46:43.125 313 12626.55 267.80 54768.03 88888.00 2013-11-09 21:46:43.250 313 12626.50 267.80 54768.00 88888.00 2013-11-09 21:46:43.375 313 12626.55 267.82 54768.03 88888.00 2013-11-09 21:46:43.500 313 12626.58 267.82 54768.03 88888.00 2013-11-09 21:46:43.625 313 12626.60 267.82 54768.00 88888.00 2013-11-09 21:46:43.750 313 12626.55 267.82 54768.00 88888.00 2013-11-09 21:46:43.875 313 12626.52 267.85 54768.00 88888.00 2013-11-09 21:46:44.000 313 12626.50 267.88 54768.00 88888.00 2013-11-09 21:46:44.125 313 12626.60 267.90 54768.00 88888.00 2013-11-09 21:46:44.250 313 12626.62 267.88 54767.97 88888.00 2013-11-09 21:46:44.375 313 12626.62 267.90 54767.97 88888.00 2013-11-09 21:46:44.500 313 12626.60 267.93 54767.97 88888.00 2013-11-09 21:46:44.625 313 12626.62 267.93 54767.97 88888.00 2013-11-09 21:46:44.750 313 12626.67 267.95 54767.97 88888.00 2013-11-09 21:46:44.875 313 12626.65 267.90 54767.97 88888.00 2013-11-09 21:46:45.000 313 12626.65 267.93 54767.95 88888.00 2013-11-09 21:46:45.125 313 12626.65 267.90 54767.95 88888.00 2013-11-09 21:46:45.250 313 12626.67 267.95 54767.97 88888.00 2013-11-09 21:46:45.375 313 12626.67 267.98 54767.97 88888.00 2013-11-09 21:46:45.500 313 12626.70 267.95 54767.97 88888.00 2013-11-09 21:46:45.625 313 12626.75 267.95 54767.97 88888.00 2013-11-09 21:46:45.750 313 12626.75 267.95 54767.95 88888.00 2013-11-09 21:46:45.875 313 12626.83 268.00 54767.93 88888.00 2013-11-09 21:46:46.000 313 12626.85 267.98 54767.93 88888.00 2013-11-09 21:46:46.125 313 12626.80 267.98 54767.95 88888.00 2013-11-09 21:46:46.250 313 12626.77 267.98 54767.95 88888.00 2013-11-09 21:46:46.375 313 12626.77 268.00 54767.95 88888.00 2013-11-09 21:46:46.500 313 12626.73 268.00 54767.93 88888.00 2013-11-09 21:46:46.625 313 12626.73 268.00 54767.95 88888.00 2013-11-09 21:46:46.750 313 12626.77 268.02 54767.95 88888.00 2013-11-09 21:46:46.875 313 12626.75 268.05 54767.93 88888.00 2013-11-09 21:46:47.000 313 12626.73 268.02 54767.93 88888.00 2013-11-09 21:46:47.125 313 12626.77 268.02 54767.90 88888.00 2013-11-09 21:46:47.250 313 12626.80 268.05 54767.95 88888.00 2013-11-09 21:46:47.375 313 12626.77 268.07 54767.93 88888.00 2013-11-09 21:46:47.500 313 12626.77 268.07 54767.93 88888.00 2013-11-09 21:46:47.625 313 12626.88 268.07 54767.93 88888.00 2013-11-09 21:46:47.750 313 12626.83 268.05 54767.95 88888.00 2013-11-09 21:46:47.875 313 12626.77 268.05 54767.90 88888.00 2013-11-09 21:46:48.000 313 12626.77 268.07 54767.88 88888.00 2013-11-09 21:46:48.125 313 12626.85 268.07 54767.90 88888.00 2013-11-09 21:46:48.250 313 12626.88 268.05 54767.90 88888.00 2013-11-09 21:46:48.375 313 12626.90 268.07 54767.82 88888.00 2013-11-09 21:46:48.500 313 12626.92 268.12 54767.88 88888.00 2013-11-09 21:46:48.625 313 12626.88 268.12 54767.88 88888.00 2013-11-09 21:46:48.750 313 12626.83 268.15 54767.90 88888.00 2013-11-09 21:46:48.875 313 12626.80 268.15 54767.90 88888.00 2013-11-09 21:46:49.000 313 12626.85 268.18 54767.88 88888.00 2013-11-09 21:46:49.125 313 12626.90 268.18 54767.88 88888.00 2013-11-09 21:46:49.250 313 12626.88 268.15 54767.85 88888.00 2013-11-09 21:46:49.375 313 12626.80 268.15 54767.88 88888.00 2013-11-09 21:46:49.500 313 12626.83 268.18 54767.85 88888.00 2013-11-09 21:46:49.625 313 12626.83 268.15 54767.85 88888.00 2013-11-09 21:46:49.750 313 12626.83 268.15 54767.85 88888.00 2013-11-09 21:46:49.875 313 12626.88 268.18 54767.85 88888.00 2013-11-09 21:46:50.000 313 12626.95 268.20 54767.88 88888.00 2013-11-09 21:46:50.125 313 12626.92 268.23 54767.88 88888.00 2013-11-09 21:46:50.250 313 12626.90 268.18 54767.88 88888.00 2013-11-09 21:46:50.375 313 12626.95 268.18 54767.85 88888.00 2013-11-09 21:46:50.500 313 12626.95 268.23 54767.85 88888.00 2013-11-09 21:46:50.625 313 12626.98 268.23 54767.82 88888.00 2013-11-09 21:46:50.750 313 12627.02 268.23 54767.82 88888.00 2013-11-09 21:46:50.875 313 12626.98 268.20 54767.85 88888.00 2013-11-09 21:46:51.000 313 12626.95 268.23 54767.82 88888.00 2013-11-09 21:46:51.125 313 12626.92 268.23 54767.82 88888.00 2013-11-09 21:46:51.250 313 12626.95 268.25 54767.85 88888.00 2013-11-09 21:46:51.375 313 12627.00 268.25 54767.88 88888.00 2013-11-09 21:46:51.500 313 12627.00 268.27 54767.85 88888.00 2013-11-09 21:46:51.625 313 12627.08 268.25 54767.85 88888.00 2013-11-09 21:46:51.750 313 12627.08 268.25 54767.85 88888.00 2013-11-09 21:46:51.875 313 12626.98 268.27 54767.82 88888.00 2013-11-09 21:46:52.000 313 12627.00 268.27 54767.82 88888.00 2013-11-09 21:46:52.125 313 12627.00 268.27 54767.82 88888.00 2013-11-09 21:46:52.250 313 12627.00 268.27 54767.80 88888.00 2013-11-09 21:46:52.375 313 12627.02 268.32 54767.78 88888.00 2013-11-09 21:46:52.500 313 12627.10 268.32 54767.80 88888.00 2013-11-09 21:46:52.625 313 12627.12 268.35 54767.80 88888.00 2013-11-09 21:46:52.750 313 12627.05 268.32 54767.78 88888.00 2013-11-09 21:46:52.875 313 12627.05 268.30 54767.75 88888.00 2013-11-09 21:46:53.000 313 12627.05 268.32 54767.78 88888.00 2013-11-09 21:46:53.125 313 12627.05 268.35 54767.75 88888.00 2013-11-09 21:46:53.250 313 12627.02 268.35 54767.75 88888.00 2013-11-09 21:46:53.375 313 12627.05 268.35 54767.78 88888.00 2013-11-09 21:46:53.500 313 12627.10 268.40 54767.78 88888.00 2013-11-09 21:46:53.625 313 12627.08 268.35 54767.78 88888.00 2013-11-09 21:46:53.750 313 12627.02 268.35 54767.72 88888.00 2013-11-09 21:46:53.875 313 12627.02 268.35 54767.75 88888.00 2013-11-09 21:46:54.000 313 12627.12 268.40 54767.75 88888.00 2013-11-09 21:46:54.125 313 12627.17 268.40 54767.75 88888.00 2013-11-09 21:46:54.250 313 12627.17 268.38 54767.75 88888.00 2013-11-09 21:46:54.375 313 12627.17 268.38 54767.78 88888.00 2013-11-09 21:46:54.500 313 12627.10 268.40 54767.75 88888.00 2013-11-09 21:46:54.625 313 12627.10 268.38 54767.72 88888.00 2013-11-09 21:46:54.750 313 12627.15 268.38 54767.72 88888.00 2013-11-09 21:46:54.875 313 12627.20 268.40 54767.78 88888.00 2013-11-09 21:46:55.000 313 12627.15 268.40 54767.72 88888.00 2013-11-09 21:46:55.125 313 12627.12 268.43 54767.72 88888.00 2013-11-09 21:46:55.250 313 12627.08 268.40 54767.75 88888.00 2013-11-09 21:46:55.375 313 12627.08 268.40 54767.72 88888.00 2013-11-09 21:46:55.500 313 12627.05 268.43 54767.72 88888.00 2013-11-09 21:46:55.625 313 12627.12 268.40 54767.75 88888.00 2013-11-09 21:46:55.750 313 12627.12 268.40 54767.72 88888.00 2013-11-09 21:46:55.875 313 12627.08 268.38 54767.70 88888.00 2013-11-09 21:46:56.000 313 12627.05 268.40 54767.70 88888.00 2013-11-09 21:46:56.125 313 12627.10 268.38 54767.70 88888.00 2013-11-09 21:46:56.250 313 12627.08 268.40 54767.75 88888.00 2013-11-09 21:46:56.375 313 12627.10 268.43 54767.75 88888.00 2013-11-09 21:46:56.500 313 12627.10 268.40 54767.75 88888.00 2013-11-09 21:46:56.625 313 12627.12 268.38 54767.72 88888.00 2013-11-09 21:46:56.750 313 12627.15 268.43 54767.72 88888.00 2013-11-09 21:46:56.875 313 12627.15 268.43 54767.75 88888.00 2013-11-09 21:46:57.000 313 12627.15 268.38 54767.70 88888.00 2013-11-09 21:46:57.125 313 12627.12 268.40 54767.70 88888.00 2013-11-09 21:46:57.250 313 12627.12 268.40 54767.70 88888.00 2013-11-09 21:46:57.375 313 12627.17 268.45 54767.72 88888.00 2013-11-09 21:46:57.500 313 12627.15 268.43 54767.75 88888.00 2013-11-09 21:46:57.625 313 12627.20 268.43 54767.72 88888.00 2013-11-09 21:46:57.750 313 12627.23 268.43 54767.70 88888.00 2013-11-09 21:46:57.875 313 12627.20 268.43 54767.70 88888.00 2013-11-09 21:46:58.000 313 12627.20 268.43 54767.72 88888.00 2013-11-09 21:46:58.125 313 12627.17 268.43 54767.72 88888.00 2013-11-09 21:46:58.250 313 12627.10 268.45 54767.72 88888.00 2013-11-09 21:46:58.375 313 12627.10 268.45 54767.70 88888.00 2013-11-09 21:46:58.500 313 12627.15 268.43 54767.70 88888.00 2013-11-09 21:46:58.625 313 12627.15 268.43 54767.72 88888.00 2013-11-09 21:46:58.750 313 12627.20 268.48 54767.70 88888.00 2013-11-09 21:46:58.875 313 12627.23 268.48 54767.70 88888.00 2013-11-09 21:46:59.000 313 12627.20 268.45 54767.72 88888.00 2013-11-09 21:46:59.125 313 12627.20 268.43 54767.75 88888.00 2013-11-09 21:46:59.250 313 12627.15 268.43 54767.75 88888.00 2013-11-09 21:46:59.375 313 12627.12 268.43 54767.75 88888.00 2013-11-09 21:46:59.500 313 12627.12 268.45 54767.70 88888.00 2013-11-09 21:46:59.625 313 12627.20 268.48 54767.72 88888.00 2013-11-09 21:46:59.750 313 12627.20 268.45 54767.70 88888.00 2013-11-09 21:46:59.875 313 12627.23 268.45 54767.72 88888.00 2013-11-09 21:47:00.000 313 12627.20 268.45 54767.72 88888.00 2013-11-09 21:47:00.125 313 12627.23 268.43 54767.72 88888.00 2013-11-09 21:47:00.250 313 12627.20 268.38 54767.75 88888.00 2013-11-09 21:47:00.375 313 12627.23 268.43 54767.75 88888.00 2013-11-09 21:47:00.500 313 12627.25 268.43 54767.72 88888.00 2013-11-09 21:47:00.625 313 12627.33 268.40 54767.75 88888.00 2013-11-09 21:47:00.750 313 12627.35 268.43 54767.72 88888.00 2013-11-09 21:47:00.875 313 12627.33 268.40 54767.75 88888.00 2013-11-09 21:47:01.000 313 12627.33 268.43 54767.72 88888.00 2013-11-09 21:47:01.125 313 12627.33 268.43 54767.72 88888.00 2013-11-09 21:47:01.250 313 12627.30 268.38 54767.75 88888.00 2013-11-09 21:47:01.375 313 12627.27 268.40 54767.72 88888.00 2013-11-09 21:47:01.500 313 12627.27 268.43 54767.72 88888.00 2013-11-09 21:47:01.625 313 12627.33 268.40 54767.75 88888.00 2013-11-09 21:47:01.750 313 12627.30 268.38 54767.72 88888.00 2013-11-09 21:47:01.875 313 12627.25 268.38 54767.75 88888.00 2013-11-09 21:47:02.000 313 12627.25 268.35 54767.72 88888.00 2013-11-09 21:47:02.125 313 12627.30 268.40 54767.75 88888.00 2013-11-09 21:47:02.250 313 12627.25 268.38 54767.72 88888.00 2013-11-09 21:47:02.375 313 12627.27 268.35 54767.75 88888.00 2013-11-09 21:47:02.500 313 12627.25 268.35 54767.75 88888.00 2013-11-09 21:47:02.625 313 12627.30 268.35 54767.72 88888.00 2013-11-09 21:47:02.750 313 12627.35 268.35 54767.75 88888.00 2013-11-09 21:47:02.875 313 12627.33 268.35 54767.75 88888.00 2013-11-09 21:47:03.000 313 12627.25 268.35 54767.75 88888.00 2013-11-09 21:47:03.125 313 12627.27 268.35 54767.72 88888.00 2013-11-09 21:47:03.250 313 12627.35 268.30 54767.72 88888.00 2013-11-09 21:47:03.375 313 12627.35 268.35 54767.75 88888.00 2013-11-09 21:47:03.500 313 12627.35 268.38 54767.75 88888.00 2013-11-09 21:47:03.625 313 12627.38 268.40 54767.75 88888.00 2013-11-09 21:47:03.750 313 12627.35 268.35 54767.75 88888.00 2013-11-09 21:47:03.875 313 12627.33 268.32 54767.72 88888.00 2013-11-09 21:47:04.000 313 12627.35 268.35 54767.72 88888.00 2013-11-09 21:47:04.125 313 12627.35 268.38 54767.72 88888.00 2013-11-09 21:47:04.250 313 12627.33 268.35 54767.75 88888.00 2013-11-09 21:47:04.375 313 12627.35 268.38 54767.78 88888.00 2013-11-09 21:47:04.500 313 12627.38 268.40 54767.72 88888.00 2013-11-09 21:47:04.625 313 12627.40 268.38 54767.72 88888.00 2013-11-09 21:47:04.750 313 12627.45 268.40 54767.75 88888.00 2013-11-09 21:47:04.875 313 12627.38 268.38 54767.75 88888.00 2013-11-09 21:47:05.000 313 12627.33 268.35 54767.72 88888.00 2013-11-09 21:47:05.125 313 12627.40 268.40 54767.75 88888.00 2013-11-09 21:47:05.250 313 12627.40 268.40 54767.75 88888.00 2013-11-09 21:47:05.375 313 12627.40 268.40 54767.78 88888.00 2013-11-09 21:47:05.500 313 12627.38 268.38 54767.75 88888.00 2013-11-09 21:47:05.625 313 12627.42 268.40 54767.78 88888.00 2013-11-09 21:47:05.750 313 12627.52 268.40 54767.78 88888.00 2013-11-09 21:47:05.875 313 12627.50 268.35 54767.75 88888.00 2013-11-09 21:47:06.000 313 12627.45 268.38 54767.75 88888.00 2013-11-09 21:47:06.125 313 12627.45 268.38 54767.75 88888.00 2013-11-09 21:47:06.250 313 12627.45 268.35 54767.75 88888.00 2013-11-09 21:47:06.375 313 12627.45 268.32 54767.72 88888.00 2013-11-09 21:47:06.500 313 12627.38 268.35 54767.78 88888.00 2013-11-09 21:47:06.625 313 12627.35 268.38 54767.78 88888.00 2013-11-09 21:47:06.750 313 12627.48 268.40 54767.78 88888.00 2013-11-09 21:47:06.875 313 12627.50 268.38 54767.78 88888.00 2013-11-09 21:47:07.000 313 12627.50 268.40 54767.75 88888.00 2013-11-09 21:47:07.125 313 12627.48 268.40 54767.75 88888.00 2013-11-09 21:47:07.250 313 12627.50 268.40 54767.75 88888.00 2013-11-09 21:47:07.375 313 12627.60 268.38 54767.72 88888.00 2013-11-09 21:47:07.500 313 12627.62 268.35 54767.75 88888.00 2013-11-09 21:47:07.625 313 12627.60 268.38 54767.75 88888.00 2013-11-09 21:47:07.750 313 12627.58 268.38 54767.72 88888.00 2013-11-09 21:47:07.875 313 12627.60 268.38 54767.72 88888.00 2013-11-09 21:47:08.000 313 12627.58 268.40 54767.70 88888.00 2013-11-09 21:47:08.125 313 12627.55 268.38 54767.70 88888.00 2013-11-09 21:47:08.250 313 12627.50 268.35 54767.75 88888.00 2013-11-09 21:47:08.375 313 12627.52 268.38 54767.75 88888.00 2013-11-09 21:47:08.500 313 12627.52 268.38 54767.72 88888.00 2013-11-09 21:47:08.625 313 12627.48 268.35 54767.70 88888.00 2013-11-09 21:47:08.750 313 12627.50 268.38 54767.70 88888.00 2013-11-09 21:47:08.875 313 12627.52 268.38 54767.70 88888.00 2013-11-09 21:47:09.000 313 12627.58 268.40 54767.70 88888.00 2013-11-09 21:47:09.125 313 12627.60 268.38 54767.70 88888.00 2013-11-09 21:47:09.250 313 12627.65 268.38 54767.70 88888.00 2013-11-09 21:47:09.375 313 12627.73 268.40 54767.70 88888.00 2013-11-09 21:47:09.500 313 12627.75 268.35 54767.70 88888.00 2013-11-09 21:47:09.625 313 12627.70 268.40 54767.72 88888.00 2013-11-09 21:47:09.750 313 12627.70 268.38 54767.70 88888.00 2013-11-09 21:47:09.875 313 12627.70 268.38 54767.70 88888.00 2013-11-09 21:47:10.000 313 12627.70 268.35 54767.68 88888.00 2013-11-09 21:47:10.125 313 12627.73 268.38 54767.68 88888.00 2013-11-09 21:47:10.250 313 12627.70 268.38 54767.70 88888.00 2013-11-09 21:47:10.375 313 12627.62 268.38 54767.65 88888.00 2013-11-09 21:47:10.500 313 12627.65 268.35 54767.70 88888.00 2013-11-09 21:47:10.625 313 12627.67 268.40 54767.68 88888.00 2013-11-09 21:47:10.750 313 12627.62 268.40 54767.70 88888.00 2013-11-09 21:47:10.875 313 12627.58 268.38 54767.68 88888.00 2013-11-09 21:47:11.000 313 12627.62 268.35 54767.68 88888.00 2013-11-09 21:47:11.125 313 12627.67 268.35 54767.70 88888.00 2013-11-09 21:47:11.250 313 12627.70 268.40 54767.70 88888.00 2013-11-09 21:47:11.375 313 12627.67 268.40 54767.68 88888.00 2013-11-09 21:47:11.500 313 12627.67 268.35 54767.68 88888.00 2013-11-09 21:47:11.625 313 12627.65 268.35 54767.68 88888.00 2013-11-09 21:47:11.750 313 12627.75 268.35 54767.70 88888.00 2013-11-09 21:47:11.875 313 12627.80 268.35 54767.70 88888.00 2013-11-09 21:47:12.000 313 12627.77 268.35 54767.65 88888.00 2013-11-09 21:47:12.125 313 12627.77 268.38 54767.65 88888.00 2013-11-09 21:47:12.250 313 12627.75 268.35 54767.68 88888.00 2013-11-09 21:47:12.375 313 12627.77 268.38 54767.65 88888.00 2013-11-09 21:47:12.500 313 12627.75 268.38 54767.62 88888.00 2013-11-09 21:47:12.625 313 12627.75 268.35 54767.68 88888.00 2013-11-09 21:47:12.750 313 12627.80 268.35 54767.62 88888.00 2013-11-09 21:47:12.875 313 12627.85 268.35 54767.65 88888.00 2013-11-09 21:47:13.000 313 12627.83 268.38 54767.65 88888.00 2013-11-09 21:47:13.125 313 12627.83 268.40 54767.68 88888.00 2013-11-09 21:47:13.250 313 12627.83 268.40 54767.68 88888.00 2013-11-09 21:47:13.375 313 12627.85 268.40 54767.65 88888.00 2013-11-09 21:47:13.500 313 12627.85 268.38 54767.65 88888.00 2013-11-09 21:47:13.625 313 12627.90 268.38 54767.65 88888.00 2013-11-09 21:47:13.750 313 12627.90 268.32 54767.65 88888.00 2013-11-09 21:47:13.875 313 12627.92 268.35 54767.65 88888.00 2013-11-09 21:47:14.000 313 12627.98 268.38 54767.65 88888.00 2013-11-09 21:47:14.125 313 12627.92 268.38 54767.68 88888.00 2013-11-09 21:47:14.250 313 12627.85 268.35 54767.65 88888.00 2013-11-09 21:47:14.375 313 12627.90 268.40 54767.65 88888.00 2013-11-09 21:47:14.500 313 12627.95 268.40 54767.62 88888.00 2013-11-09 21:47:14.625 313 12628.00 268.38 54767.62 88888.00 2013-11-09 21:47:14.750 313 12628.02 268.38 54767.60 88888.00 2013-11-09 21:47:14.875 313 12628.00 268.35 54767.62 88888.00 2013-11-09 21:47:15.000 313 12628.00 268.40 54767.60 88888.00 2013-11-09 21:47:15.125 313 12627.98 268.40 54767.62 88888.00 2013-11-09 21:47:15.250 313 12627.95 268.38 54767.62 88888.00 2013-11-09 21:47:15.375 313 12627.98 268.38 54767.62 88888.00 2013-11-09 21:47:15.500 313 12627.95 268.38 54767.62 88888.00 2013-11-09 21:47:15.625 313 12627.98 268.35 54767.65 88888.00 2013-11-09 21:47:15.750 313 12628.00 268.38 54767.62 88888.00 2013-11-09 21:47:15.875 313 12627.98 268.35 54767.60 88888.00 2013-11-09 21:47:16.000 313 12628.00 268.30 54767.57 88888.00 2013-11-09 21:47:16.125 313 12628.05 268.32 54767.60 88888.00 2013-11-09 21:47:16.250 313 12628.02 268.38 54767.60 88888.00 2013-11-09 21:47:16.375 313 12628.00 268.40 54767.65 88888.00 2013-11-09 21:47:16.500 313 12627.98 268.40 54767.62 88888.00 2013-11-09 21:47:16.625 313 12628.05 268.40 54767.62 88888.00 2013-11-09 21:47:16.750 313 12628.08 268.38 54767.57 88888.00 2013-11-09 21:47:16.875 313 12628.08 268.35 54767.57 88888.00 2013-11-09 21:47:17.000 313 12628.08 268.32 54767.60 88888.00 2013-11-09 21:47:17.125 313 12628.05 268.35 54767.62 88888.00 2013-11-09 21:47:17.250 313 12628.05 268.35 54767.60 88888.00 2013-11-09 21:47:17.375 313 12628.02 268.35 54767.60 88888.00 2013-11-09 21:47:17.500 313 12628.02 268.35 54767.57 88888.00 2013-11-09 21:47:17.625 313 12628.02 268.35 54767.60 88888.00 2013-11-09 21:47:17.750 313 12628.00 268.35 54767.55 88888.00 2013-11-09 21:47:17.875 313 12628.05 268.32 54767.57 88888.00 2013-11-09 21:47:18.000 313 12628.05 268.35 54767.60 88888.00 2013-11-09 21:47:18.125 313 12627.98 268.35 54767.62 88888.00 2013-11-09 21:47:18.250 313 12627.98 268.35 54767.60 88888.00 2013-11-09 21:47:18.375 313 12628.00 268.35 54767.62 88888.00 2013-11-09 21:47:18.500 313 12628.00 268.38 54767.62 88888.00 2013-11-09 21:47:18.625 313 12628.08 268.38 54767.62 88888.00 2013-11-09 21:47:18.750 313 12628.02 268.40 54767.65 88888.00 2013-11-09 21:47:18.875 313 12628.02 268.38 54767.60 88888.00 2013-11-09 21:47:19.000 313 12628.02 268.38 54767.62 88888.00 2013-11-09 21:47:19.125 313 12628.05 268.32 54767.62 88888.00 2013-11-09 21:47:19.250 313 12628.00 268.32 54767.65 88888.00 2013-11-09 21:47:19.375 313 12627.98 268.32 54767.62 88888.00 2013-11-09 21:47:19.500 313 12627.98 268.35 54767.60 88888.00 2013-11-09 21:47:19.625 313 12627.92 268.35 54767.62 88888.00 2013-11-09 21:47:19.750 313 12627.90 268.35 54767.62 88888.00 2013-11-09 21:47:19.875 313 12627.90 268.35 54767.65 88888.00 2013-11-09 21:47:20.000 313 12627.98 268.32 54767.62 88888.00 2013-11-09 21:47:20.125 313 12628.00 268.38 54767.68 88888.00 2013-11-09 21:47:20.250 313 12628.02 268.35 54767.62 88888.00 2013-11-09 21:47:20.375 313 12628.08 268.32 54767.62 88888.00 2013-11-09 21:47:20.500 313 12628.08 268.30 54767.62 88888.00 2013-11-09 21:47:20.625 313 12628.10 268.35 54767.65 88888.00 2013-11-09 21:47:20.750 313 12628.10 268.35 54767.65 88888.00 2013-11-09 21:47:20.875 313 12628.08 268.38 54767.62 88888.00 2013-11-09 21:47:21.000 313 12627.98 268.35 54767.62 88888.00 2013-11-09 21:47:21.125 313 12627.92 268.35 54767.60 88888.00 2013-11-09 21:47:21.250 313 12628.00 268.35 54767.62 88888.00 2013-11-09 21:47:21.375 313 12628.02 268.35 54767.65 88888.00 2013-11-09 21:47:21.500 313 12627.95 268.35 54767.65 88888.00 2013-11-09 21:47:21.625 313 12627.95 268.35 54767.68 88888.00 2013-11-09 21:47:21.750 313 12628.00 268.32 54767.65 88888.00 2013-11-09 21:47:21.875 313 12627.98 268.35 54767.65 88888.00 2013-11-09 21:47:22.000 313 12627.92 268.35 54767.65 88888.00 2013-11-09 21:47:22.125 313 12627.90 268.35 54767.65 88888.00 2013-11-09 21:47:22.250 313 12627.92 268.30 54767.68 88888.00 2013-11-09 21:47:22.375 313 12627.95 268.32 54767.65 88888.00 2013-11-09 21:47:22.500 313 12627.95 268.35 54767.65 88888.00 2013-11-09 21:47:22.625 313 12628.00 268.35 54767.65 88888.00 2013-11-09 21:47:22.750 313 12628.02 268.35 54767.65 88888.00 2013-11-09 21:47:22.875 313 12628.00 268.35 54767.65 88888.00 2013-11-09 21:47:23.000 313 12627.98 268.35 54767.65 88888.00 2013-11-09 21:47:23.125 313 12628.02 268.38 54767.68 88888.00 2013-11-09 21:47:23.250 313 12628.05 268.32 54767.68 88888.00 2013-11-09 21:47:23.375 313 12628.05 268.30 54767.68 88888.00 2013-11-09 21:47:23.500 313 12628.00 268.32 54767.68 88888.00 2013-11-09 21:47:23.625 313 12627.98 268.32 54767.65 88888.00 2013-11-09 21:47:23.750 313 12627.98 268.30 54767.68 88888.00 2013-11-09 21:47:23.875 313 12628.00 268.30 54767.68 88888.00 2013-11-09 21:47:24.000 313 12627.95 268.32 54767.68 88888.00 2013-11-09 21:47:24.125 313 12627.95 268.32 54767.68 88888.00 2013-11-09 21:47:24.250 313 12627.95 268.30 54767.70 88888.00 2013-11-09 21:47:24.375 313 12628.05 268.32 54767.68 88888.00 2013-11-09 21:47:24.500 313 12628.00 268.32 54767.68 88888.00 2013-11-09 21:47:24.625 313 12628.00 268.30 54767.65 88888.00 2013-11-09 21:47:24.750 313 12628.00 268.30 54767.68 88888.00 2013-11-09 21:47:24.875 313 12628.00 268.30 54767.68 88888.00 2013-11-09 21:47:25.000 313 12628.00 268.32 54767.65 88888.00 2013-11-09 21:47:25.125 313 12627.92 268.35 54767.68 88888.00 2013-11-09 21:47:25.250 313 12627.88 268.32 54767.70 88888.00 2013-11-09 21:47:25.375 313 12627.95 268.30 54767.70 88888.00 2013-11-09 21:47:25.500 313 12628.00 268.30 54767.68 88888.00 2013-11-09 21:47:25.625 313 12628.00 268.30 54767.68 88888.00 2013-11-09 21:47:25.750 313 12627.98 268.30 54767.70 88888.00 2013-11-09 21:47:25.875 313 12628.00 268.30 54767.72 88888.00 2013-11-09 21:47:26.000 313 12628.02 268.30 54767.68 88888.00 2013-11-09 21:47:26.125 313 12627.95 268.30 54767.65 88888.00 2013-11-09 21:47:26.250 313 12627.90 268.30 54767.68 88888.00 2013-11-09 21:47:26.375 313 12627.95 268.32 54767.68 88888.00 2013-11-09 21:47:26.500 313 12628.00 268.32 54767.70 88888.00 2013-11-09 21:47:26.625 313 12628.02 268.30 54767.72 88888.00 2013-11-09 21:47:26.750 313 12628.02 268.30 54767.70 88888.00 2013-11-09 21:47:26.875 313 12628.00 268.27 54767.70 88888.00 2013-11-09 21:47:27.000 313 12628.05 268.25 54767.70 88888.00 2013-11-09 21:47:27.125 313 12628.00 268.25 54767.70 88888.00 2013-11-09 21:47:27.250 313 12627.95 268.25 54767.72 88888.00 2013-11-09 21:47:27.375 313 12627.98 268.23 54767.70 88888.00 2013-11-09 21:47:27.500 313 12627.98 268.20 54767.68 88888.00 2013-11-09 21:47:27.625 313 12627.98 268.20 54767.75 88888.00 2013-11-09 21:47:27.750 313 12627.95 268.20 54767.72 88888.00 2013-11-09 21:47:27.875 313 12627.92 268.20 54767.72 88888.00 2013-11-09 21:47:28.000 313 12627.95 268.20 54767.75 88888.00 2013-11-09 21:47:28.125 313 12627.98 268.25 54767.75 88888.00 2013-11-09 21:47:28.250 313 12628.02 268.25 54767.78 88888.00 2013-11-09 21:47:28.375 313 12627.98 268.25 54767.78 88888.00 2013-11-09 21:47:28.500 313 12627.98 268.25 54767.78 88888.00 2013-11-09 21:47:28.625 313 12627.98 268.30 54767.78 88888.00 2013-11-09 21:47:28.750 313 12627.92 268.25 54767.75 88888.00 2013-11-09 21:47:28.875 313 12627.88 268.23 54767.78 88888.00 2013-11-09 21:47:29.000 313 12627.90 268.23 54767.75 88888.00 2013-11-09 21:47:29.125 313 12627.90 268.23 54767.78 88888.00 2013-11-09 21:47:29.250 313 12627.85 268.20 54767.78 88888.00 2013-11-09 21:47:29.375 313 12627.88 268.18 54767.75 88888.00 2013-11-09 21:47:29.500 313 12627.90 268.18 54767.78 88888.00 2013-11-09 21:47:29.625 313 12627.90 268.18 54767.78 88888.00 2013-11-09 21:47:29.750 313 12627.90 268.20 54767.78 88888.00 2013-11-09 21:47:29.875 313 12627.95 268.20 54767.78 88888.00 2013-11-09 21:47:30.000 313 12627.95 268.18 54767.78 88888.00 2013-11-09 21:47:30.125 313 12627.95 268.18 54767.80 88888.00 2013-11-09 21:47:30.250 313 12627.95 268.18 54767.80 88888.00 2013-11-09 21:47:30.375 313 12627.98 268.18 54767.75 88888.00 2013-11-09 21:47:30.500 313 12627.95 268.15 54767.75 88888.00 2013-11-09 21:47:30.625 313 12627.92 268.18 54767.78 88888.00 2013-11-09 21:47:30.750 313 12627.88 268.20 54767.82 88888.00 2013-11-09 21:47:30.875 313 12627.85 268.18 54767.82 88888.00 2013-11-09 21:47:31.000 313 12627.90 268.15 54767.82 88888.00 2013-11-09 21:47:31.125 313 12627.92 268.12 54767.82 88888.00 2013-11-09 21:47:31.250 313 12627.92 268.12 54767.85 88888.00 2013-11-09 21:47:31.375 313 12627.92 268.12 54767.82 88888.00 2013-11-09 21:47:31.500 313 12627.88 268.15 54767.85 88888.00 2013-11-09 21:47:31.625 313 12627.85 268.15 54767.88 88888.00 2013-11-09 21:47:31.750 313 12627.92 268.15 54767.85 88888.00 2013-11-09 21:47:31.875 313 12627.92 268.10 54767.88 88888.00 2013-11-09 21:47:32.000 313 12627.88 268.10 54767.85 88888.00 2013-11-09 21:47:32.125 313 12627.83 268.15 54767.85 88888.00 2013-11-09 21:47:32.250 313 12627.80 268.10 54767.85 88888.00 2013-11-09 21:47:32.375 313 12627.85 268.10 54767.88 88888.00 2013-11-09 21:47:32.500 313 12627.88 268.07 54767.88 88888.00 2013-11-09 21:47:32.625 313 12627.90 268.05 54767.90 88888.00 2013-11-09 21:47:32.750 313 12627.88 268.02 54767.88 88888.00 2013-11-09 21:47:32.875 313 12627.88 268.05 54767.88 88888.00 2013-11-09 21:47:33.000 313 12627.85 268.05 54767.85 88888.00 2013-11-09 21:47:33.125 313 12627.88 268.05 54767.88 88888.00 2013-11-09 21:47:33.250 313 12627.85 268.02 54767.88 88888.00 2013-11-09 21:47:33.375 313 12627.90 268.00 54767.88 88888.00 2013-11-09 21:47:33.500 313 12627.90 268.02 54767.88 88888.00 2013-11-09 21:47:33.625 313 12627.88 268.02 54767.88 88888.00 2013-11-09 21:47:33.750 313 12627.83 268.00 54767.88 88888.00 2013-11-09 21:47:33.875 313 12627.77 267.98 54767.88 88888.00 2013-11-09 21:47:34.000 313 12627.77 267.98 54767.88 88888.00 2013-11-09 21:47:34.125 313 12627.83 267.98 54767.90 88888.00 2013-11-09 21:47:34.250 313 12627.83 267.98 54767.93 88888.00 2013-11-09 21:47:34.375 313 12627.77 268.00 54767.90 88888.00 2013-11-09 21:47:34.500 313 12627.73 267.98 54767.93 88888.00 2013-11-09 21:47:34.625 313 12627.70 267.98 54767.93 88888.00 2013-11-09 21:47:34.750 313 12627.75 267.98 54767.93 88888.00 2013-11-09 21:47:34.875 313 12627.80 267.95 54767.95 88888.00 2013-11-09 21:47:35.000 313 12627.77 267.98 54767.93 88888.00 2013-11-09 21:47:35.125 313 12627.73 267.98 54767.95 88888.00 2013-11-09 21:47:35.250 313 12627.77 267.95 54767.95 88888.00 2013-11-09 21:47:35.375 313 12627.80 267.95 54767.95 88888.00 2013-11-09 21:47:35.500 313 12627.80 267.95 54767.95 88888.00 2013-11-09 21:47:35.625 313 12627.77 267.93 54767.97 88888.00 2013-11-09 21:47:35.750 313 12627.73 267.95 54767.95 88888.00 2013-11-09 21:47:35.875 313 12627.70 267.93 54767.95 88888.00 2013-11-09 21:47:36.000 313 12627.80 267.93 54767.97 88888.00 2013-11-09 21:47:36.125 313 12627.88 267.93 54767.95 88888.00 2013-11-09 21:47:36.250 313 12627.77 267.90 54767.97 88888.00 2013-11-09 21:47:36.375 313 12627.70 267.93 54767.97 88888.00 2013-11-09 21:47:36.500 313 12627.65 267.93 54767.97 88888.00 2013-11-09 21:47:36.625 313 12627.65 267.93 54767.97 88888.00 2013-11-09 21:47:36.750 313 12627.67 267.93 54768.00 88888.00 2013-11-09 21:47:36.875 313 12627.77 267.93 54768.03 88888.00 2013-11-09 21:47:37.000 313 12627.70 267.93 54768.00 88888.00 2013-11-09 21:47:37.125 313 12627.67 267.93 54768.00 88888.00 2013-11-09 21:47:37.250 313 12627.67 267.90 54768.00 88888.00 2013-11-09 21:47:37.375 313 12627.67 267.88 54768.00 88888.00 2013-11-09 21:47:37.500 313 12627.67 267.90 54767.97 88888.00 2013-11-09 21:47:37.625 313 12627.73 267.88 54768.00 88888.00 2013-11-09 21:47:37.750 313 12627.70 267.85 54768.00 88888.00 2013-11-09 21:47:37.875 313 12627.62 267.85 54767.97 88888.00 2013-11-09 21:47:38.000 313 12627.58 267.85 54767.95 88888.00 2013-11-09 21:47:38.125 313 12627.52 267.85 54767.97 88888.00 2013-11-09 21:47:38.250 313 12627.45 267.80 54767.97 88888.00 2013-11-09 21:47:38.375 313 12627.45 267.77 54768.00 88888.00 2013-11-09 21:47:38.500 313 12627.45 267.80 54768.00 88888.00 2013-11-09 21:47:38.625 313 12627.40 267.82 54768.00 88888.00 2013-11-09 21:47:38.750 313 12627.40 267.80 54768.03 88888.00 2013-11-09 21:47:38.875 313 12627.42 267.77 54768.03 88888.00 2013-11-09 21:47:39.000 313 12627.52 267.80 54768.00 88888.00 2013-11-09 21:47:39.125 313 12627.55 267.82 54768.03 88888.00 2013-11-09 21:47:39.250 313 12627.52 267.82 54768.05 88888.00 2013-11-09 21:47:39.375 313 12627.48 267.77 54768.05 88888.00 2013-11-09 21:47:39.500 313 12627.45 267.75 54768.05 88888.00 2013-11-09 21:47:39.625 313 12627.45 267.77 54768.03 88888.00 2013-11-09 21:47:39.750 313 12627.48 267.80 54768.05 88888.00 2013-11-09 21:47:39.875 313 12627.50 267.77 54768.05 88888.00 2013-11-09 21:47:40.000 313 12627.48 267.75 54768.05 88888.00 2013-11-09 21:47:40.125 313 12627.42 267.75 54768.07 88888.00 2013-11-09 21:47:40.250 313 12627.40 267.77 54768.05 88888.00 2013-11-09 21:47:40.375 313 12627.42 267.80 54768.03 88888.00 2013-11-09 21:47:40.500 313 12627.42 267.77 54768.05 88888.00 2013-11-09 21:47:40.625 313 12627.40 267.75 54768.05 88888.00 2013-11-09 21:47:40.750 313 12627.40 267.75 54768.05 88888.00 2013-11-09 21:47:40.875 313 12627.40 267.77 54768.07 88888.00 2013-11-09 21:47:41.000 313 12627.40 267.73 54768.07 88888.00 2013-11-09 21:47:41.125 313 12627.42 267.73 54768.05 88888.00 2013-11-09 21:47:41.250 313 12627.35 267.73 54768.07 88888.00 2013-11-09 21:47:41.375 313 12627.38 267.75 54768.07 88888.00 2013-11-09 21:47:41.500 313 12627.35 267.75 54768.07 88888.00 2013-11-09 21:47:41.625 313 12627.33 267.73 54768.10 88888.00 2013-11-09 21:47:41.750 313 12627.30 267.73 54768.10 88888.00 2013-11-09 21:47:41.875 313 12627.27 267.73 54768.10 88888.00 2013-11-09 21:47:42.000 313 12627.27 267.73 54768.10 88888.00 2013-11-09 21:47:42.125 313 12627.30 267.75 54768.10 88888.00 2013-11-09 21:47:42.250 313 12627.33 267.75 54768.12 88888.00 2013-11-09 21:47:42.375 313 12627.35 267.73 54768.12 88888.00 2013-11-09 21:47:42.500 313 12627.35 267.70 54768.12 88888.00 2013-11-09 21:47:42.625 313 12627.35 267.68 54768.12 88888.00 2013-11-09 21:47:42.750 313 12627.38 267.70 54768.12 88888.00 2013-11-09 21:47:42.875 313 12627.33 267.70 54768.12 88888.00 2013-11-09 21:47:43.000 313 12627.27 267.70 54768.12 88888.00 2013-11-09 21:47:43.125 313 12627.27 267.73 54768.15 88888.00 2013-11-09 21:47:43.250 313 12627.30 267.73 54768.15 88888.00 2013-11-09 21:47:43.375 313 12627.35 267.70 54768.18 88888.00 2013-11-09 21:47:43.500 313 12627.38 267.70 54768.18 88888.00 2013-11-09 21:47:43.625 313 12627.38 267.70 54768.15 88888.00 2013-11-09 21:47:43.750 313 12627.38 267.73 54768.12 88888.00 2013-11-09 21:47:43.875 313 12627.33 267.70 54768.12 88888.00 2013-11-09 21:47:44.000 313 12627.27 267.68 54768.10 88888.00 2013-11-09 21:47:44.125 313 12627.27 267.70 54768.15 88888.00 2013-11-09 21:47:44.250 313 12627.33 267.68 54768.12 88888.00 2013-11-09 21:47:44.375 313 12627.33 267.68 54768.12 88888.00 2013-11-09 21:47:44.500 313 12627.30 267.68 54768.15 88888.00 2013-11-09 21:47:44.625 313 12627.30 267.70 54768.18 88888.00 2013-11-09 21:47:44.750 313 12627.27 267.70 54768.18 88888.00 2013-11-09 21:47:44.875 313 12627.25 267.68 54768.18 88888.00 2013-11-09 21:47:45.000 313 12627.27 267.70 54768.15 88888.00 2013-11-09 21:47:45.125 313 12627.25 267.68 54768.15 88888.00 2013-11-09 21:47:45.250 313 12627.25 267.65 54768.15 88888.00 2013-11-09 21:47:45.375 313 12627.27 267.70 54768.20 88888.00 2013-11-09 21:47:45.500 313 12627.27 267.70 54768.18 88888.00 2013-11-09 21:47:45.625 313 12627.23 267.70 54768.15 88888.00 2013-11-09 21:47:45.750 313 12627.20 267.68 54768.15 88888.00 2013-11-09 21:47:45.875 313 12627.23 267.65 54768.18 88888.00 2013-11-09 21:47:46.000 313 12627.27 267.62 54768.15 88888.00 2013-11-09 21:47:46.125 313 12627.27 267.68 54768.18 88888.00 2013-11-09 21:47:46.250 313 12627.27 267.68 54768.18 88888.00 2013-11-09 21:47:46.375 313 12627.27 267.68 54768.18 88888.00 2013-11-09 21:47:46.500 313 12627.20 267.68 54768.18 88888.00 2013-11-09 21:47:46.625 313 12627.17 267.65 54768.18 88888.00 2013-11-09 21:47:46.750 313 12627.23 267.65 54768.20 88888.00 2013-11-09 21:47:46.875 313 12627.23 267.65 54768.22 88888.00 2013-11-09 21:47:47.000 313 12627.17 267.65 54768.20 88888.00 2013-11-09 21:47:47.125 313 12627.20 267.65 54768.22 88888.00 2013-11-09 21:47:47.250 313 12627.20 267.68 54768.22 88888.00 2013-11-09 21:47:47.375 313 12627.25 267.65 54768.22 88888.00 2013-11-09 21:47:47.500 313 12627.25 267.65 54768.20 88888.00 2013-11-09 21:47:47.625 313 12627.17 267.65 54768.18 88888.00 2013-11-09 21:47:47.750 313 12627.20 267.65 54768.20 88888.00 2013-11-09 21:47:47.875 313 12627.20 267.65 54768.20 88888.00 2013-11-09 21:47:48.000 313 12627.15 267.65 54768.20 88888.00 2013-11-09 21:47:48.125 313 12627.15 267.65 54768.22 88888.00 2013-11-09 21:47:48.250 313 12627.17 267.65 54768.25 88888.00 2013-11-09 21:47:48.375 313 12627.17 267.62 54768.22 88888.00 2013-11-09 21:47:48.500 313 12627.17 267.60 54768.22 88888.00 2013-11-09 21:47:48.625 313 12627.17 267.62 54768.25 88888.00 2013-11-09 21:47:48.750 313 12627.20 267.65 54768.25 88888.00 2013-11-09 21:47:48.875 313 12627.17 267.60 54768.22 88888.00 2013-11-09 21:47:49.000 313 12627.12 267.57 54768.22 88888.00 2013-11-09 21:47:49.125 313 12627.17 267.60 54768.28 88888.00 2013-11-09 21:47:49.250 313 12627.17 267.57 54768.25 88888.00 2013-11-09 21:47:49.375 313 12627.17 267.57 54768.28 88888.00 2013-11-09 21:47:49.500 313 12627.17 267.57 54768.28 88888.00 2013-11-09 21:47:49.625 313 12627.17 267.57 54768.30 88888.00 2013-11-09 21:47:49.750 313 12627.12 267.57 54768.28 88888.00 2013-11-09 21:47:49.875 313 12627.12 267.57 54768.28 88888.00 2013-11-09 21:47:50.000 313 12627.15 267.55 54768.25 88888.00 2013-11-09 21:47:50.125 313 12627.17 267.55 54768.28 88888.00 2013-11-09 21:47:50.250 313 12627.15 267.55 54768.28 88888.00 2013-11-09 21:47:50.375 313 12627.17 267.57 54768.25 88888.00 2013-11-09 21:47:50.500 313 12627.20 267.57 54768.25 88888.00 2013-11-09 21:47:50.625 313 12627.20 267.55 54768.28 88888.00 2013-11-09 21:47:50.750 313 12627.25 267.55 54768.28 88888.00 2013-11-09 21:47:50.875 313 12627.25 267.57 54768.30 88888.00 2013-11-09 21:47:51.000 313 12627.23 267.55 54768.32 88888.00 2013-11-09 21:47:51.125 313 12627.23 267.55 54768.32 88888.00 2013-11-09 21:47:51.250 313 12627.12 267.50 54768.28 88888.00 2013-11-09 21:47:51.375 313 12627.17 267.52 54768.30 88888.00 2013-11-09 21:47:51.500 313 12627.17 267.52 54768.30 88888.00 2013-11-09 21:47:51.625 313 12627.15 267.52 54768.30 88888.00 2013-11-09 21:47:51.750 313 12627.12 267.50 54768.28 88888.00 2013-11-09 21:47:51.875 313 12627.12 267.50 54768.28 88888.00 2013-11-09 21:47:52.000 313 12627.17 267.50 54768.28 88888.00 2013-11-09 21:47:52.125 313 12627.17 267.48 54768.28 88888.00 2013-11-09 21:47:52.250 313 12627.05 267.50 54768.28 88888.00 2013-11-09 21:47:52.375 313 12627.02 267.52 54768.30 88888.00 2013-11-09 21:47:52.500 313 12627.08 267.52 54768.30 88888.00 2013-11-09 21:47:52.625 313 12627.12 267.52 54768.30 88888.00 2013-11-09 21:47:52.750 313 12627.15 267.52 54768.30 88888.00 2013-11-09 21:47:52.875 313 12627.12 267.55 54768.32 88888.00 2013-11-09 21:47:53.000 313 12627.05 267.55 54768.35 88888.00 2013-11-09 21:47:53.125 313 12627.02 267.55 54768.38 88888.00 2013-11-09 21:47:53.250 313 12626.95 267.52 54768.35 88888.00 2013-11-09 21:47:53.375 313 12626.95 267.52 54768.32 88888.00 2013-11-09 21:47:53.500 313 12627.00 267.52 54768.32 88888.00 2013-11-09 21:47:53.625 313 12626.98 267.52 54768.32 88888.00 2013-11-09 21:47:53.750 313 12626.95 267.52 54768.32 88888.00 2013-11-09 21:47:53.875 313 12626.95 267.52 54768.30 88888.00 2013-11-09 21:47:54.000 313 12627.00 267.52 54768.32 88888.00 2013-11-09 21:47:54.125 313 12627.02 267.50 54768.32 88888.00 2013-11-09 21:47:54.250 313 12626.98 267.48 54768.30 88888.00 2013-11-09 21:47:54.375 313 12627.05 267.50 54768.35 88888.00 2013-11-09 21:47:54.500 313 12627.02 267.52 54768.35 88888.00 2013-11-09 21:47:54.625 313 12627.02 267.50 54768.32 88888.00 2013-11-09 21:47:54.750 313 12627.02 267.50 54768.32 88888.00 2013-11-09 21:47:54.875 313 12627.02 267.50 54768.35 88888.00 2013-11-09 21:47:55.000 313 12627.05 267.48 54768.38 88888.00 2013-11-09 21:47:55.125 313 12627.00 267.48 54768.38 88888.00 2013-11-09 21:47:55.250 313 12627.00 267.48 54768.35 88888.00 2013-11-09 21:47:55.375 313 12627.02 267.50 54768.35 88888.00 2013-11-09 21:47:55.500 313 12627.05 267.48 54768.35 88888.00 2013-11-09 21:47:55.625 313 12627.00 267.45 54768.38 88888.00 2013-11-09 21:47:55.750 313 12626.98 267.48 54768.38 88888.00 2013-11-09 21:47:55.875 313 12626.95 267.48 54768.43 88888.00 2013-11-09 21:47:56.000 313 12626.90 267.45 54768.38 88888.00 2013-11-09 21:47:56.125 313 12626.92 267.45 54768.40 88888.00 2013-11-09 21:47:56.250 313 12626.92 267.45 54768.40 88888.00 2013-11-09 21:47:56.375 313 12627.00 267.48 54768.40 88888.00 2013-11-09 21:47:56.500 313 12627.00 267.48 54768.38 88888.00 2013-11-09 21:47:56.625 313 12626.98 267.45 54768.43 88888.00 2013-11-09 21:47:56.750 313 12626.98 267.48 54768.45 88888.00 2013-11-09 21:47:56.875 313 12626.98 267.48 54768.45 88888.00 2013-11-09 21:47:57.000 313 12626.92 267.45 54768.43 88888.00 2013-11-09 21:47:57.125 313 12626.90 267.43 54768.43 88888.00 2013-11-09 21:47:57.250 313 12626.92 267.45 54768.45 88888.00 2013-11-09 21:47:57.375 313 12626.92 267.48 54768.45 88888.00 2013-11-09 21:47:57.500 313 12626.88 267.48 54768.45 88888.00 2013-11-09 21:47:57.625 313 12626.80 267.45 54768.43 88888.00 2013-11-09 21:47:57.750 313 12626.77 267.43 54768.40 88888.00 2013-11-09 21:47:57.875 313 12626.80 267.43 54768.43 88888.00 2013-11-09 21:47:58.000 313 12626.83 267.43 54768.43 88888.00 2013-11-09 21:47:58.125 313 12626.88 267.43 54768.45 88888.00 2013-11-09 21:47:58.250 313 12626.88 267.40 54768.47 88888.00 2013-11-09 21:47:58.375 313 12626.92 267.43 54768.45 88888.00 2013-11-09 21:47:58.500 313 12626.88 267.40 54768.45 88888.00 2013-11-09 21:47:58.625 313 12626.77 267.38 54768.43 88888.00 2013-11-09 21:47:58.750 313 12626.77 267.40 54768.45 88888.00 2013-11-09 21:47:58.875 313 12626.85 267.45 54768.43 88888.00 2013-11-09 21:47:59.000 313 12626.85 267.43 54768.43 88888.00 2013-11-09 21:47:59.125 313 12626.83 267.40 54768.45 88888.00 2013-11-09 21:47:59.250 313 12626.83 267.40 54768.47 88888.00 2013-11-09 21:47:59.375 313 12626.85 267.40 54768.47 88888.00 2013-11-09 21:47:59.500 313 12626.88 267.38 54768.47 88888.00 2013-11-09 21:47:59.625 313 12626.90 267.40 54768.47 88888.00 2013-11-09 21:47:59.750 313 12626.95 267.43 54768.47 88888.00 2013-11-09 21:47:59.875 313 12626.98 267.40 54768.47 88888.00 2013-11-09 21:48:00.000 313 12626.90 267.35 54768.45 88888.00 2013-11-09 21:48:00.125 313 12626.88 267.38 54768.45 88888.00 2013-11-09 21:48:00.250 313 12626.88 267.38 54768.47 88888.00 2013-11-09 21:48:00.375 313 12626.85 267.43 54768.50 88888.00 2013-11-09 21:48:00.500 313 12626.88 267.40 54768.53 88888.00 2013-11-09 21:48:00.625 313 12626.92 267.38 54768.50 88888.00 2013-11-09 21:48:00.750 313 12626.85 267.40 54768.53 88888.00 2013-11-09 21:48:00.875 313 12626.80 267.40 54768.53 88888.00 2013-11-09 21:48:01.000 313 12626.88 267.38 54768.50 88888.00 2013-11-09 21:48:01.125 313 12626.88 267.38 54768.50 88888.00 2013-11-09 21:48:01.250 313 12626.85 267.38 54768.50 88888.00 2013-11-09 21:48:01.375 313 12626.85 267.38 54768.50 88888.00 2013-11-09 21:48:01.500 313 12626.85 267.38 54768.50 88888.00 2013-11-09 21:48:01.625 313 12626.80 267.35 54768.50 88888.00 2013-11-09 21:48:01.750 313 12626.80 267.35 54768.50 88888.00 2013-11-09 21:48:01.875 313 12626.80 267.38 54768.53 88888.00 2013-11-09 21:48:02.000 313 12626.75 267.35 54768.50 88888.00 2013-11-09 21:48:02.125 313 12626.75 267.32 54768.50 88888.00 2013-11-09 21:48:02.250 313 12626.80 267.35 54768.50 88888.00 2013-11-09 21:48:02.375 313 12626.88 267.38 54768.50 88888.00 2013-11-09 21:48:02.500 313 12626.85 267.38 54768.50 88888.00 2013-11-09 21:48:02.625 313 12626.85 267.38 54768.53 88888.00 2013-11-09 21:48:02.750 313 12626.80 267.35 54768.53 88888.00 2013-11-09 21:48:02.875 313 12626.85 267.35 54768.50 88888.00 2013-11-09 21:48:03.000 313 12626.83 267.35 54768.50 88888.00 2013-11-09 21:48:03.125 313 12626.80 267.35 54768.50 88888.00 2013-11-09 21:48:03.250 313 12626.80 267.32 54768.53 88888.00 2013-11-09 21:48:03.375 313 12626.77 267.32 54768.47 88888.00 2013-11-09 21:48:03.500 313 12626.70 267.35 54768.45 88888.00 2013-11-09 21:48:03.625 313 12626.67 267.35 54768.45 88888.00 2013-11-09 21:48:03.750 313 12626.70 267.35 54768.50 88888.00 2013-11-09 21:48:03.875 313 12626.73 267.38 54768.53 88888.00 2013-11-09 21:48:04.000 313 12626.70 267.38 54768.50 88888.00 2013-11-09 21:48:04.125 313 12626.73 267.40 54768.47 88888.00 2013-11-09 21:48:04.250 313 12626.73 267.35 54768.47 88888.00 2013-11-09 21:48:04.375 313 12626.73 267.35 54768.47 88888.00 2013-11-09 21:48:04.500 313 12626.67 267.35 54768.47 88888.00 2013-11-09 21:48:04.625 313 12626.67 267.32 54768.50 88888.00 2013-11-09 21:48:04.750 313 12626.65 267.30 54768.50 88888.00 2013-11-09 21:48:04.875 313 12626.70 267.32 54768.50 88888.00 2013-11-09 21:48:05.000 313 12626.70 267.35 54768.47 88888.00 2013-11-09 21:48:05.125 313 12626.70 267.38 54768.53 88888.00 2013-11-09 21:48:05.250 313 12626.65 267.35 54768.53 88888.00 2013-11-09 21:48:05.375 313 12626.65 267.32 54768.50 88888.00 2013-11-09 21:48:05.500 313 12626.60 267.35 54768.50 88888.00 2013-11-09 21:48:05.625 313 12626.58 267.35 54768.53 88888.00 2013-11-09 21:48:05.750 313 12626.62 267.38 54768.53 88888.00 2013-11-09 21:48:05.875 313 12626.62 267.38 54768.53 88888.00 2013-11-09 21:48:06.000 313 12626.65 267.38 54768.53 88888.00 2013-11-09 21:48:06.125 313 12626.62 267.38 54768.50 88888.00 2013-11-09 21:48:06.250 313 12626.55 267.38 54768.50 88888.00 2013-11-09 21:48:06.375 313 12626.55 267.38 54768.47 88888.00 2013-11-09 21:48:06.500 313 12626.58 267.35 54768.50 88888.00 2013-11-09 21:48:06.625 313 12626.62 267.38 54768.53 88888.00 2013-11-09 21:48:06.750 313 12626.65 267.40 54768.50 88888.00 2013-11-09 21:48:06.875 313 12626.62 267.38 54768.50 88888.00 2013-11-09 21:48:07.000 313 12626.65 267.35 54768.50 88888.00 2013-11-09 21:48:07.125 313 12626.62 267.38 54768.50 88888.00 2013-11-09 21:48:07.250 313 12626.60 267.35 54768.53 88888.00 2013-11-09 21:48:07.375 313 12626.60 267.38 54768.50 88888.00 2013-11-09 21:48:07.500 313 12626.60 267.38 54768.50 88888.00 2013-11-09 21:48:07.625 313 12626.65 267.38 54768.50 88888.00 2013-11-09 21:48:07.750 313 12626.70 267.38 54768.50 88888.00 2013-11-09 21:48:07.875 313 12626.67 267.38 54768.50 88888.00 2013-11-09 21:48:08.000 313 12626.67 267.38 54768.50 88888.00 2013-11-09 21:48:08.125 313 12626.67 267.40 54768.50 88888.00 2013-11-09 21:48:08.250 313 12626.62 267.38 54768.53 88888.00 2013-11-09 21:48:08.375 313 12626.62 267.38 54768.47 88888.00 2013-11-09 21:48:08.500 313 12626.60 267.38 54768.45 88888.00 2013-11-09 21:48:08.625 313 12626.65 267.38 54768.50 88888.00 2013-11-09 21:48:08.750 313 12626.73 267.35 54768.47 88888.00 2013-11-09 21:48:08.875 313 12626.67 267.38 54768.47 88888.00 2013-11-09 21:48:09.000 313 12626.60 267.38 54768.47 88888.00 2013-11-09 21:48:09.125 313 12626.62 267.35 54768.47 88888.00 2013-11-09 21:48:09.250 313 12626.65 267.35 54768.50 88888.00 2013-11-09 21:48:09.375 313 12626.67 267.38 54768.47 88888.00 2013-11-09 21:48:09.500 313 12626.58 267.38 54768.47 88888.00 2013-11-09 21:48:09.625 313 12626.60 267.40 54768.50 88888.00 2013-11-09 21:48:09.750 313 12626.65 267.38 54768.50 88888.00 2013-11-09 21:48:09.875 313 12626.67 267.35 54768.47 88888.00 2013-11-09 21:48:10.000 313 12626.67 267.35 54768.50 88888.00 2013-11-09 21:48:10.125 313 12626.73 267.38 54768.50 88888.00 2013-11-09 21:48:10.250 313 12626.75 267.38 54768.55 88888.00 2013-11-09 21:48:10.375 313 12626.75 267.38 54768.53 88888.00 2013-11-09 21:48:10.500 313 12626.70 267.38 54768.53 88888.00 2013-11-09 21:48:10.625 313 12626.70 267.38 54768.53 88888.00 2013-11-09 21:48:10.750 313 12626.67 267.38 54768.50 88888.00 2013-11-09 21:48:10.875 313 12626.65 267.40 54768.47 88888.00 2013-11-09 21:48:11.000 313 12626.67 267.40 54768.50 88888.00 2013-11-09 21:48:11.125 313 12626.70 267.40 54768.50 88888.00 2013-11-09 21:48:11.250 313 12626.70 267.32 54768.50 88888.00 2013-11-09 21:48:11.375 313 12626.75 267.35 54768.50 88888.00 2013-11-09 21:48:11.500 313 12626.75 267.38 54768.53 88888.00 2013-11-09 21:48:11.625 313 12626.70 267.43 54768.53 88888.00 2013-11-09 21:48:11.750 313 12626.70 267.43 54768.53 88888.00 2013-11-09 21:48:11.875 313 12626.77 267.38 54768.53 88888.00 2013-11-09 21:48:12.000 313 12626.77 267.40 54768.53 88888.00 2013-11-09 21:48:12.125 313 12626.73 267.40 54768.50 88888.00 2013-11-09 21:48:12.250 313 12626.70 267.38 54768.50 88888.00 2013-11-09 21:48:12.375 313 12626.70 267.38 54768.50 88888.00 2013-11-09 21:48:12.500 313 12626.65 267.38 54768.47 88888.00 2013-11-09 21:48:12.625 313 12626.67 267.35 54768.50 88888.00 2013-11-09 21:48:12.750 313 12626.75 267.35 54768.53 88888.00 2013-11-09 21:48:12.875 313 12626.73 267.38 54768.53 88888.00 2013-11-09 21:48:13.000 313 12626.75 267.38 54768.53 88888.00 2013-11-09 21:48:13.125 313 12626.77 267.35 54768.47 88888.00 2013-11-09 21:48:13.250 313 12626.73 267.35 54768.47 88888.00 2013-11-09 21:48:13.375 313 12626.75 267.38 54768.50 88888.00 2013-11-09 21:48:13.500 313 12626.75 267.38 54768.47 88888.00 2013-11-09 21:48:13.625 313 12626.73 267.35 54768.45 88888.00 2013-11-09 21:48:13.750 313 12626.67 267.38 54768.45 88888.00 2013-11-09 21:48:13.875 313 12626.67 267.38 54768.47 88888.00 2013-11-09 21:48:14.000 313 12626.73 267.35 54768.50 88888.00 2013-11-09 21:48:14.125 313 12626.70 267.32 54768.50 88888.00 2013-11-09 21:48:14.250 313 12626.65 267.32 54768.50 88888.00 2013-11-09 21:48:14.375 313 12626.65 267.32 54768.50 88888.00 2013-11-09 21:48:14.500 313 12626.65 267.35 54768.50 88888.00 2013-11-09 21:48:14.625 313 12626.75 267.35 54768.50 88888.00 2013-11-09 21:48:14.750 313 12626.80 267.38 54768.50 88888.00 2013-11-09 21:48:14.875 313 12626.83 267.35 54768.50 88888.00 2013-11-09 21:48:15.000 313 12626.80 267.35 54768.47 88888.00 2013-11-09 21:48:15.125 313 12626.77 267.35 54768.47 88888.00 2013-11-09 21:48:15.250 313 12626.73 267.35 54768.47 88888.00 2013-11-09 21:48:15.375 313 12626.73 267.38 54768.45 88888.00 2013-11-09 21:48:15.500 313 12626.70 267.32 54768.47 88888.00 2013-11-09 21:48:15.625 313 12626.67 267.30 54768.47 88888.00 2013-11-09 21:48:15.750 313 12626.73 267.35 54768.47 88888.00 2013-11-09 21:48:15.875 313 12626.75 267.35 54768.50 88888.00 2013-11-09 21:48:16.000 313 12626.75 267.35 54768.47 88888.00 2013-11-09 21:48:16.125 313 12626.77 267.32 54768.47 88888.00 2013-11-09 21:48:16.250 313 12626.75 267.32 54768.47 88888.00 2013-11-09 21:48:16.375 313 12626.73 267.35 54768.50 88888.00 2013-11-09 21:48:16.500 313 12626.73 267.35 54768.50 88888.00 2013-11-09 21:48:16.625 313 12626.75 267.32 54768.50 88888.00 2013-11-09 21:48:16.750 313 12626.77 267.30 54768.50 88888.00 2013-11-09 21:48:16.875 313 12626.77 267.35 54768.53 88888.00 2013-11-09 21:48:17.000 313 12626.75 267.32 54768.47 88888.00 2013-11-09 21:48:17.125 313 12626.67 267.30 54768.47 88888.00 2013-11-09 21:48:17.250 313 12626.65 267.32 54768.50 88888.00 2013-11-09 21:48:17.375 313 12626.65 267.38 54768.50 88888.00 2013-11-09 21:48:17.500 313 12626.67 267.35 54768.47 88888.00 2013-11-09 21:48:17.625 313 12626.70 267.32 54768.50 88888.00 2013-11-09 21:48:17.750 313 12626.70 267.30 54768.50 88888.00 2013-11-09 21:48:17.875 313 12626.67 267.30 54768.47 88888.00 2013-11-09 21:48:18.000 313 12626.67 267.32 54768.50 88888.00 2013-11-09 21:48:18.125 313 12626.73 267.35 54768.53 88888.00 2013-11-09 21:48:18.250 313 12626.67 267.35 54768.53 88888.00 2013-11-09 21:48:18.375 313 12626.65 267.35 54768.53 88888.00 2013-11-09 21:48:18.500 313 12626.65 267.35 54768.47 88888.00 2013-11-09 21:48:18.625 313 12626.70 267.35 54768.50 88888.00 2013-11-09 21:48:18.750 313 12626.73 267.35 54768.50 88888.00 2013-11-09 21:48:18.875 313 12626.60 267.32 54768.50 88888.00 2013-11-09 21:48:19.000 313 12626.65 267.38 54768.50 88888.00 2013-11-09 21:48:19.125 313 12626.65 267.35 54768.50 88888.00 2013-11-09 21:48:19.250 313 12626.60 267.30 54768.50 88888.00 2013-11-09 21:48:19.375 313 12626.58 267.32 54768.47 88888.00 2013-11-09 21:48:19.500 313 12626.65 267.32 54768.47 88888.00 2013-11-09 21:48:19.625 313 12626.62 267.32 54768.47 88888.00 2013-11-09 21:48:19.750 313 12626.62 267.35 54768.47 88888.00 2013-11-09 21:48:19.875 313 12626.58 267.32 54768.45 88888.00 2013-11-09 21:48:20.000 313 12626.58 267.32 54768.45 88888.00 2013-11-09 21:48:20.125 313 12626.58 267.32 54768.47 88888.00 2013-11-09 21:48:20.250 313 12626.58 267.35 54768.47 88888.00 2013-11-09 21:48:20.375 313 12626.62 267.38 54768.45 88888.00 2013-11-09 21:48:20.500 313 12626.65 267.38 54768.43 88888.00 2013-11-09 21:48:20.625 313 12626.60 267.38 54768.43 88888.00 2013-11-09 21:48:20.750 313 12626.60 267.35 54768.40 88888.00 2013-11-09 21:48:20.875 313 12626.60 267.35 54768.45 88888.00 2013-11-09 21:48:21.000 313 12626.60 267.32 54768.45 88888.00 2013-11-09 21:48:21.125 313 12626.60 267.35 54768.45 88888.00 2013-11-09 21:48:21.250 313 12626.62 267.32 54768.45 88888.00 2013-11-09 21:48:21.375 313 12626.70 267.35 54768.45 88888.00 2013-11-09 21:48:21.500 313 12626.73 267.38 54768.45 88888.00 2013-11-09 21:48:21.625 313 12626.65 267.40 54768.43 88888.00 2013-11-09 21:48:21.750 313 12626.65 267.40 54768.45 88888.00 2013-11-09 21:48:21.875 313 12626.62 267.40 54768.45 88888.00 2013-11-09 21:48:22.000 313 12626.60 267.38 54768.43 88888.00 2013-11-09 21:48:22.125 313 12626.58 267.35 54768.45 88888.00 2013-11-09 21:48:22.250 313 12626.60 267.38 54768.43 88888.00 2013-11-09 21:48:22.375 313 12626.67 267.38 54768.40 88888.00 2013-11-09 21:48:22.500 313 12626.73 267.38 54768.43 88888.00 2013-11-09 21:48:22.625 313 12626.67 267.38 54768.45 88888.00 2013-11-09 21:48:22.750 313 12626.70 267.35 54768.43 88888.00 2013-11-09 21:48:22.875 313 12626.75 267.38 54768.40 88888.00 2013-11-09 21:48:23.000 313 12626.75 267.40 54768.43 88888.00 2013-11-09 21:48:23.125 313 12626.75 267.40 54768.40 88888.00 2013-11-09 21:48:23.250 313 12626.70 267.40 54768.40 88888.00 2013-11-09 21:48:23.375 313 12626.73 267.40 54768.43 88888.00 2013-11-09 21:48:23.500 313 12626.70 267.38 54768.38 88888.00 2013-11-09 21:48:23.625 313 12626.67 267.38 54768.38 88888.00 2013-11-09 21:48:23.750 313 12626.67 267.40 54768.40 88888.00 2013-11-09 21:48:23.875 313 12626.70 267.40 54768.38 88888.00 2013-11-09 21:48:24.000 313 12626.67 267.43 54768.38 88888.00 2013-11-09 21:48:24.125 313 12626.65 267.40 54768.38 88888.00 2013-11-09 21:48:24.250 313 12626.65 267.40 54768.38 88888.00 2013-11-09 21:48:24.375 313 12626.73 267.43 54768.43 88888.00 2013-11-09 21:48:24.500 313 12626.75 267.43 54768.40 88888.00 2013-11-09 21:48:24.625 313 12626.75 267.43 54768.38 88888.00 2013-11-09 21:48:24.750 313 12626.75 267.40 54768.38 88888.00 2013-11-09 21:48:24.875 313 12626.77 267.40 54768.40 88888.00 2013-11-09 21:48:25.000 313 12626.77 267.40 54768.35 88888.00 2013-11-09 21:48:25.125 313 12626.80 267.43 54768.38 88888.00 2013-11-09 21:48:25.250 313 12626.80 267.43 54768.38 88888.00 2013-11-09 21:48:25.375 313 12626.80 267.43 54768.35 88888.00 2013-11-09 21:48:25.500 313 12626.73 267.40 54768.38 88888.00 2013-11-09 21:48:25.625 313 12626.73 267.43 54768.38 88888.00 2013-11-09 21:48:25.750 313 12626.73 267.45 54768.38 88888.00 2013-11-09 21:48:25.875 313 12626.77 267.45 54768.35 88888.00 2013-11-09 21:48:26.000 313 12626.77 267.43 54768.32 88888.00 2013-11-09 21:48:26.125 313 12626.77 267.40 54768.38 88888.00 2013-11-09 21:48:26.250 313 12626.77 267.43 54768.38 88888.00 2013-11-09 21:48:26.375 313 12626.85 267.45 54768.35 88888.00 2013-11-09 21:48:26.500 313 12626.90 267.45 54768.32 88888.00 2013-11-09 21:48:26.625 313 12626.88 267.45 54768.35 88888.00 2013-11-09 21:48:26.750 313 12626.85 267.45 54768.35 88888.00 2013-11-09 21:48:26.875 313 12626.85 267.48 54768.30 88888.00 2013-11-09 21:48:27.000 313 12626.88 267.45 54768.28 88888.00 2013-11-09 21:48:27.125 313 12626.90 267.45 54768.30 88888.00 2013-11-09 21:48:27.250 313 12626.85 267.45 54768.30 88888.00 2013-11-09 21:48:27.375 313 12626.80 267.45 54768.28 88888.00 2013-11-09 21:48:27.500 313 12626.85 267.43 54768.28 88888.00 2013-11-09 21:48:27.625 313 12626.85 267.45 54768.28 88888.00 2013-11-09 21:48:27.750 313 12626.88 267.43 54768.28 88888.00 2013-11-09 21:48:27.875 313 12626.83 267.45 54768.28 88888.00 2013-11-09 21:48:28.000 313 12626.85 267.48 54768.28 88888.00 2013-11-09 21:48:28.125 313 12626.83 267.45 54768.30 88888.00 2013-11-09 21:48:28.250 313 12626.77 267.45 54768.30 88888.00 2013-11-09 21:48:28.375 313 12626.77 267.45 54768.30 88888.00 2013-11-09 21:48:28.500 313 12626.83 267.48 54768.25 88888.00 2013-11-09 21:48:28.625 313 12626.83 267.48 54768.25 88888.00 2013-11-09 21:48:28.750 313 12626.83 267.45 54768.22 88888.00 2013-11-09 21:48:28.875 313 12626.85 267.45 54768.22 88888.00 2013-11-09 21:48:29.000 313 12626.85 267.43 54768.22 88888.00 2013-11-09 21:48:29.125 313 12626.83 267.43 54768.25 88888.00 2013-11-09 21:48:29.250 313 12626.77 267.48 54768.25 88888.00 2013-11-09 21:48:29.375 313 12626.80 267.52 54768.20 88888.00 2013-11-09 21:48:29.500 313 12626.83 267.52 54768.20 88888.00 2013-11-09 21:48:29.625 313 12626.92 267.50 54768.22 88888.00 2013-11-09 21:48:29.750 313 12626.95 267.52 54768.25 88888.00 2013-11-09 21:48:29.875 313 12626.98 267.50 54768.25 88888.00 2013-11-09 21:48:30.000 313 12626.95 267.50 54768.22 88888.00 2013-11-09 21:48:30.125 313 12626.98 267.50 54768.22 88888.00 2013-11-09 21:48:30.250 313 12626.95 267.50 54768.22 88888.00 2013-11-09 21:48:30.375 313 12626.98 267.52 54768.25 88888.00 2013-11-09 21:48:30.500 313 12626.95 267.50 54768.25 88888.00 2013-11-09 21:48:30.625 313 12626.95 267.50 54768.22 88888.00 2013-11-09 21:48:30.750 313 12626.98 267.52 54768.20 88888.00 2013-11-09 21:48:30.875 313 12627.00 267.55 54768.20 88888.00 2013-11-09 21:48:31.000 313 12627.00 267.55 54768.18 88888.00 2013-11-09 21:48:31.125 313 12627.00 267.55 54768.20 88888.00 2013-11-09 21:48:31.250 313 12627.02 267.55 54768.20 88888.00 2013-11-09 21:48:31.375 313 12627.08 267.52 54768.20 88888.00 2013-11-09 21:48:31.500 313 12627.02 267.55 54768.22 88888.00 2013-11-09 21:48:31.625 313 12627.00 267.52 54768.22 88888.00 2013-11-09 21:48:31.750 313 12627.05 267.50 54768.22 88888.00 2013-11-09 21:48:31.875 313 12627.08 267.52 54768.22 88888.00 2013-11-09 21:48:32.000 313 12627.10 267.55 54768.22 88888.00 2013-11-09 21:48:32.125 313 12627.08 267.57 54768.25 88888.00 2013-11-09 21:48:32.250 313 12627.05 267.55 54768.20 88888.00 2013-11-09 21:48:32.375 313 12627.08 267.52 54768.18 88888.00 2013-11-09 21:48:32.500 313 12627.08 267.52 54768.18 88888.00 2013-11-09 21:48:32.625 313 12627.05 267.52 54768.18 88888.00 2013-11-09 21:48:32.750 313 12627.05 267.52 54768.20 88888.00 2013-11-09 21:48:32.875 313 12627.12 267.55 54768.20 88888.00 2013-11-09 21:48:33.000 313 12627.12 267.55 54768.18 88888.00 2013-11-09 21:48:33.125 313 12627.05 267.52 54768.18 88888.00 2013-11-09 21:48:33.250 313 12627.02 267.52 54768.20 88888.00 2013-11-09 21:48:33.375 313 12627.10 267.52 54768.18 88888.00 2013-11-09 21:48:33.500 313 12627.12 267.55 54768.18 88888.00 2013-11-09 21:48:33.625 313 12627.15 267.55 54768.18 88888.00 2013-11-09 21:48:33.750 313 12627.15 267.55 54768.18 88888.00 2013-11-09 21:48:33.875 313 12627.17 267.52 54768.18 88888.00 2013-11-09 21:48:34.000 313 12627.15 267.52 54768.18 88888.00 2013-11-09 21:48:34.125 313 12627.08 267.57 54768.20 88888.00 2013-11-09 21:48:34.250 313 12627.10 267.52 54768.18 88888.00 2013-11-09 21:48:34.375 313 12627.12 267.52 54768.15 88888.00 2013-11-09 21:48:34.500 313 12627.08 267.55 54768.18 88888.00 2013-11-09 21:48:34.625 313 12627.15 267.57 54768.18 88888.00 2013-11-09 21:48:34.750 313 12627.17 267.60 54768.18 88888.00 2013-11-09 21:48:34.875 313 12627.20 267.60 54768.15 88888.00 2013-11-09 21:48:35.000 313 12627.17 267.60 54768.15 88888.00 2013-11-09 21:48:35.125 313 12627.17 267.60 54768.12 88888.00 2013-11-09 21:48:35.250 313 12627.17 267.57 54768.10 88888.00 2013-11-09 21:48:35.375 313 12627.17 267.55 54768.10 88888.00 2013-11-09 21:48:35.500 313 12627.20 267.57 54768.12 88888.00 2013-11-09 21:48:35.625 313 12627.23 267.57 54768.10 88888.00 2013-11-09 21:48:35.750 313 12627.25 267.57 54768.10 88888.00 2013-11-09 21:48:35.875 313 12627.23 267.57 54768.10 88888.00 2013-11-09 21:48:36.000 313 12627.17 267.57 54768.10 88888.00 2013-11-09 21:48:36.125 313 12627.15 267.57 54768.10 88888.00 2013-11-09 21:48:36.250 313 12627.17 267.55 54768.10 88888.00 2013-11-09 21:48:36.375 313 12627.25 267.57 54768.10 88888.00 2013-11-09 21:48:36.500 313 12627.25 267.57 54768.12 88888.00 2013-11-09 21:48:36.625 313 12627.23 267.60 54768.10 88888.00 2013-11-09 21:48:36.750 313 12627.27 267.60 54768.07 88888.00 2013-11-09 21:48:36.875 313 12627.27 267.60 54768.10 88888.00 2013-11-09 21:48:37.000 313 12627.25 267.60 54768.12 88888.00 2013-11-09 21:48:37.125 313 12627.23 267.60 54768.12 88888.00 2013-11-09 21:48:37.250 313 12627.17 267.57 54768.10 88888.00 2013-11-09 21:48:37.375 313 12627.23 267.60 54768.10 88888.00 2013-11-09 21:48:37.500 313 12627.30 267.62 54768.07 88888.00 2013-11-09 21:48:37.625 313 12627.27 267.62 54768.07 88888.00 2013-11-09 21:48:37.750 313 12627.25 267.62 54768.05 88888.00 2013-11-09 21:48:37.875 313 12627.25 267.62 54768.05 88888.00 2013-11-09 21:48:38.000 313 12627.27 267.62 54768.05 88888.00 2013-11-09 21:48:38.125 313 12627.30 267.62 54768.05 88888.00 2013-11-09 21:48:38.250 313 12627.25 267.62 54768.05 88888.00 2013-11-09 21:48:38.375 313 12627.25 267.62 54768.05 88888.00 2013-11-09 21:48:38.500 313 12627.30 267.62 54768.05 88888.00 2013-11-09 21:48:38.625 313 12627.33 267.62 54768.05 88888.00 2013-11-09 21:48:38.750 313 12627.27 267.62 54768.05 88888.00 2013-11-09 21:48:38.875 313 12627.27 267.65 54768.05 88888.00 2013-11-09 21:48:39.000 313 12627.33 267.62 54768.03 88888.00 2013-11-09 21:48:39.125 313 12627.35 267.65 54768.05 88888.00 2013-11-09 21:48:39.250 313 12627.38 267.62 54768.07 88888.00 2013-11-09 21:48:39.375 313 12627.38 267.62 54768.05 88888.00 2013-11-09 21:48:39.500 313 12627.35 267.62 54768.05 88888.00 2013-11-09 21:48:39.625 313 12627.27 267.62 54768.03 88888.00 2013-11-09 21:48:39.750 313 12627.30 267.62 54768.03 88888.00 2013-11-09 21:48:39.875 313 12627.40 267.62 54768.03 88888.00 2013-11-09 21:48:40.000 313 12627.38 267.65 54768.03 88888.00 2013-11-09 21:48:40.125 313 12627.35 267.62 54768.03 88888.00 2013-11-09 21:48:40.250 313 12627.45 267.62 54768.03 88888.00 2013-11-09 21:48:40.375 313 12627.55 267.62 54768.03 88888.00 2013-11-09 21:48:40.500 313 12627.52 267.65 54768.03 88888.00 2013-11-09 21:48:40.625 313 12627.48 267.65 54768.00 88888.00 2013-11-09 21:48:40.750 313 12627.40 267.62 54767.97 88888.00 2013-11-09 21:48:40.875 313 12627.40 267.60 54767.97 88888.00 2013-11-09 21:48:41.000 313 12627.45 267.62 54768.00 88888.00 2013-11-09 21:48:41.125 313 12627.45 267.62 54768.03 88888.00 2013-11-09 21:48:41.250 313 12627.40 267.62 54768.03 88888.00 2013-11-09 21:48:41.375 313 12627.40 267.65 54767.97 88888.00 2013-11-09 21:48:41.500 313 12627.38 267.62 54768.00 88888.00 2013-11-09 21:48:41.625 313 12627.48 267.68 54768.00 88888.00 2013-11-09 21:48:41.750 313 12627.50 267.68 54768.00 88888.00 2013-11-09 21:48:41.875 313 12627.48 267.68 54768.00 88888.00 2013-11-09 21:48:42.000 313 12627.50 267.65 54768.00 88888.00 2013-11-09 21:48:42.125 313 12627.45 267.65 54767.97 88888.00 2013-11-09 21:48:42.250 313 12627.50 267.62 54767.97 88888.00 2013-11-09 21:48:42.375 313 12627.55 267.70 54767.97 88888.00 2013-11-09 21:48:42.500 313 12627.55 267.70 54767.95 88888.00 2013-11-09 21:48:42.625 313 12627.55 267.62 54767.95 88888.00 2013-11-09 21:48:42.750 313 12627.58 267.62 54767.97 88888.00 2013-11-09 21:48:42.875 313 12627.55 267.62 54767.97 88888.00 2013-11-09 21:48:43.000 313 12627.50 267.65 54767.97 88888.00 2013-11-09 21:48:43.125 313 12627.52 267.65 54767.97 88888.00 2013-11-09 21:48:43.250 313 12627.52 267.68 54767.97 88888.00 2013-11-09 21:48:43.375 313 12627.50 267.73 54767.97 88888.00 2013-11-09 21:48:43.500 313 12627.48 267.68 54767.97 88888.00 2013-11-09 21:48:43.625 313 12627.48 267.68 54767.97 88888.00 2013-11-09 21:48:43.750 313 12627.48 267.68 54767.95 88888.00 2013-11-09 21:48:43.875 313 12627.52 267.70 54767.95 88888.00 2013-11-09 21:48:44.000 313 12627.58 267.68 54767.93 88888.00 2013-11-09 21:48:44.125 313 12627.52 267.70 54767.95 88888.00 2013-11-09 21:48:44.250 313 12627.48 267.68 54767.95 88888.00 2013-11-09 21:48:44.375 313 12627.50 267.68 54767.93 88888.00 2013-11-09 21:48:44.500 313 12627.50 267.68 54767.93 88888.00 2013-11-09 21:48:44.625 313 12627.50 267.73 54767.90 88888.00 2013-11-09 21:48:44.750 313 12627.50 267.70 54767.90 88888.00 2013-11-09 21:48:44.875 313 12627.52 267.70 54767.88 88888.00 2013-11-09 21:48:45.000 313 12627.60 267.70 54767.90 88888.00 2013-11-09 21:48:45.125 313 12627.65 267.75 54767.90 88888.00 2013-11-09 21:48:45.250 313 12627.67 267.75 54767.90 88888.00 2013-11-09 21:48:45.375 313 12627.67 267.73 54767.90 88888.00 2013-11-09 21:48:45.500 313 12627.65 267.70 54767.88 88888.00 2013-11-09 21:48:45.625 313 12627.60 267.73 54767.88 88888.00 2013-11-09 21:48:45.750 313 12627.58 267.73 54767.90 88888.00 2013-11-09 21:48:45.875 313 12627.58 267.70 54767.93 88888.00 2013-11-09 21:48:46.000 313 12627.65 267.70 54767.90 88888.00 2013-11-09 21:48:46.125 313 12627.73 267.70 54767.88 88888.00 2013-11-09 21:48:46.250 313 12627.67 267.73 54767.88 88888.00 2013-11-09 21:48:46.375 313 12627.67 267.75 54767.88 88888.00 2013-11-09 21:48:46.500 313 12627.67 267.75 54767.90 88888.00 2013-11-09 21:48:46.625 313 12627.70 267.73 54767.90 88888.00 2013-11-09 21:48:46.750 313 12627.70 267.77 54767.90 88888.00 2013-11-09 21:48:46.875 313 12627.65 267.75 54767.90 88888.00 2013-11-09 21:48:47.000 313 12627.70 267.73 54767.90 88888.00 2013-11-09 21:48:47.125 313 12627.75 267.73 54767.88 88888.00 2013-11-09 21:48:47.250 313 12627.67 267.75 54767.90 88888.00 2013-11-09 21:48:47.375 313 12627.67 267.73 54767.88 88888.00 2013-11-09 21:48:47.500 313 12627.62 267.77 54767.88 88888.00 2013-11-09 21:48:47.625 313 12627.60 267.77 54767.88 88888.00 2013-11-09 21:48:47.750 313 12627.65 267.75 54767.85 88888.00 2013-11-09 21:48:47.875 313 12627.65 267.75 54767.85 88888.00 2013-11-09 21:48:48.000 313 12627.62 267.77 54767.85 88888.00 2013-11-09 21:48:48.125 313 12627.65 267.80 54767.88 88888.00 2013-11-09 21:48:48.250 313 12627.62 267.75 54767.88 88888.00 2013-11-09 21:48:48.375 313 12627.60 267.75 54767.82 88888.00 2013-11-09 21:48:48.500 313 12627.62 267.77 54767.82 88888.00 2013-11-09 21:48:48.625 313 12627.65 267.77 54767.85 88888.00 2013-11-09 21:48:48.750 313 12627.67 267.77 54767.85 88888.00 2013-11-09 21:48:48.875 313 12627.73 267.75 54767.82 88888.00 2013-11-09 21:48:49.000 313 12627.73 267.80 54767.80 88888.00 2013-11-09 21:48:49.125 313 12627.70 267.82 54767.80 88888.00 2013-11-09 21:48:49.250 313 12627.67 267.82 54767.82 88888.00 2013-11-09 21:48:49.375 313 12627.70 267.77 54767.82 88888.00 2013-11-09 21:48:49.500 313 12627.70 267.80 54767.80 88888.00 2013-11-09 21:48:49.625 313 12627.62 267.80 54767.80 88888.00 2013-11-09 21:48:49.750 313 12627.58 267.80 54767.80 88888.00 2013-11-09 21:48:49.875 313 12627.62 267.80 54767.82 88888.00 2013-11-09 21:48:50.000 313 12627.67 267.80 54767.82 88888.00 2013-11-09 21:48:50.125 313 12627.67 267.80 54767.82 88888.00 2013-11-09 21:48:50.250 313 12627.70 267.80 54767.80 88888.00 2013-11-09 21:48:50.375 313 12627.77 267.82 54767.82 88888.00 2013-11-09 21:48:50.500 313 12627.83 267.88 54767.82 88888.00 2013-11-09 21:48:50.625 313 12627.83 267.88 54767.82 88888.00 2013-11-09 21:48:50.750 313 12627.80 267.85 54767.75 88888.00 2013-11-09 21:48:50.875 313 12627.70 267.82 54767.78 88888.00 2013-11-09 21:48:51.000 313 12627.67 267.82 54767.80 88888.00 2013-11-09 21:48:51.125 313 12627.77 267.85 54767.80 88888.00 2013-11-09 21:48:51.250 313 12627.83 267.82 54767.82 88888.00 2013-11-09 21:48:51.375 313 12627.83 267.85 54767.80 88888.00 2013-11-09 21:48:51.500 313 12627.77 267.88 54767.78 88888.00 2013-11-09 21:48:51.625 313 12627.73 267.85 54767.78 88888.00 2013-11-09 21:48:51.750 313 12627.77 267.82 54767.78 88888.00 2013-11-09 21:48:51.875 313 12627.80 267.80 54767.78 88888.00 2013-11-09 21:48:52.000 313 12627.70 267.82 54767.78 88888.00 2013-11-09 21:48:52.125 313 12627.67 267.88 54767.80 88888.00 2013-11-09 21:48:52.250 313 12627.73 267.88 54767.80 88888.00 2013-11-09 21:48:52.375 313 12627.80 267.88 54767.80 88888.00 2013-11-09 21:48:52.500 313 12627.85 267.85 54767.80 88888.00 2013-11-09 21:48:52.625 313 12627.85 267.82 54767.78 88888.00 2013-11-09 21:48:52.750 313 12627.83 267.85 54767.78 88888.00 2013-11-09 21:48:52.875 313 12627.77 267.85 54767.80 88888.00 2013-11-09 21:48:53.000 313 12627.75 267.90 54767.80 88888.00 2013-11-09 21:48:53.125 313 12627.77 267.90 54767.82 88888.00 2013-11-09 21:48:53.250 313 12627.77 267.82 54767.78 88888.00 2013-11-09 21:48:53.375 313 12627.80 267.88 54767.80 88888.00 2013-11-09 21:48:53.500 313 12627.80 267.90 54767.80 88888.00 2013-11-09 21:48:53.625 313 12627.73 267.90 54767.78 88888.00 2013-11-09 21:48:53.750 313 12627.70 267.88 54767.75 88888.00 2013-11-09 21:48:53.875 313 12627.83 267.90 54767.75 88888.00 2013-11-09 21:48:54.000 313 12627.92 267.90 54767.75 88888.00 2013-11-09 21:48:54.125 313 12627.85 267.90 54767.78 88888.00 2013-11-09 21:48:54.250 313 12627.75 267.85 54767.75 88888.00 2013-11-09 21:48:54.375 313 12627.83 267.88 54767.72 88888.00 2013-11-09 21:48:54.500 313 12627.92 267.88 54767.75 88888.00 2013-11-09 21:48:54.625 313 12627.98 267.88 54767.75 88888.00 2013-11-09 21:48:54.750 313 12627.88 267.88 54767.72 88888.00 2013-11-09 21:48:54.875 313 12627.85 267.88 54767.75 88888.00 2013-11-09 21:48:55.000 313 12627.88 267.88 54767.72 88888.00 2013-11-09 21:48:55.125 313 12627.85 267.93 54767.78 88888.00 2013-11-09 21:48:55.250 313 12627.83 267.90 54767.75 88888.00 2013-11-09 21:48:55.375 313 12627.88 267.90 54767.78 88888.00 2013-11-09 21:48:55.500 313 12627.90 267.90 54767.78 88888.00 2013-11-09 21:48:55.625 313 12627.95 267.90 54767.78 88888.00 2013-11-09 21:48:55.750 313 12627.98 267.88 54767.75 88888.00 2013-11-09 21:48:55.875 313 12627.92 267.88 54767.75 88888.00 2013-11-09 21:48:56.000 313 12627.88 267.88 54767.72 88888.00 2013-11-09 21:48:56.125 313 12627.85 267.88 54767.78 88888.00 2013-11-09 21:48:56.250 313 12627.80 267.85 54767.80 88888.00 2013-11-09 21:48:56.375 313 12627.80 267.88 54767.78 88888.00 2013-11-09 21:48:56.500 313 12627.80 267.88 54767.75 88888.00 2013-11-09 21:48:56.625 313 12627.80 267.88 54767.78 88888.00 2013-11-09 21:48:56.750 313 12627.80 267.85 54767.78 88888.00 2013-11-09 21:48:56.875 313 12627.85 267.88 54767.78 88888.00 2013-11-09 21:48:57.000 313 12627.90 267.90 54767.78 88888.00 2013-11-09 21:48:57.125 313 12627.90 267.88 54767.80 88888.00 2013-11-09 21:48:57.250 313 12627.80 267.85 54767.75 88888.00 2013-11-09 21:48:57.375 313 12627.83 267.85 54767.75 88888.00 2013-11-09 21:48:57.500 313 12627.85 267.85 54767.72 88888.00 2013-11-09 21:48:57.625 313 12627.90 267.85 54767.75 88888.00 2013-11-09 21:48:57.750 313 12627.88 267.85 54767.72 88888.00 2013-11-09 21:48:57.875 313 12627.80 267.82 54767.75 88888.00 2013-11-09 21:48:58.000 313 12627.85 267.85 54767.78 88888.00 2013-11-09 21:48:58.125 313 12627.83 267.85 54767.75 88888.00 2013-11-09 21:48:58.250 313 12627.75 267.82 54767.78 88888.00 2013-11-09 21:48:58.375 313 12627.77 267.82 54767.75 88888.00 2013-11-09 21:48:58.500 313 12627.77 267.82 54767.75 88888.00 2013-11-09 21:48:58.625 313 12627.75 267.85 54767.70 88888.00 2013-11-09 21:48:58.750 313 12627.77 267.82 54767.72 88888.00 2013-11-09 21:48:58.875 313 12627.83 267.82 54767.70 88888.00 2013-11-09 21:48:59.000 313 12627.83 267.85 54767.75 88888.00 2013-11-09 21:48:59.125 313 12627.83 267.88 54767.75 88888.00 2013-11-09 21:48:59.250 313 12627.77 267.85 54767.72 88888.00 2013-11-09 21:48:59.375 313 12627.77 267.82 54767.72 88888.00 2013-11-09 21:48:59.500 313 12627.75 267.82 54767.72 88888.00 2013-11-09 21:48:59.625 313 12627.77 267.82 54767.72 88888.00 2013-11-09 21:48:59.750 313 12627.85 267.82 54767.72 88888.00 2013-11-09 21:48:59.875 313 12627.85 267.82 54767.72 88888.00 2013-11-09 21:49:00.000 313 12627.88 267.82 54767.70 88888.00 2013-11-09 21:49:00.125 313 12627.85 267.85 54767.72 88888.00 2013-11-09 21:49:00.250 313 12627.80 267.77 54767.70 88888.00 2013-11-09 21:49:00.375 313 12627.80 267.77 54767.70 88888.00 2013-11-09 21:49:00.500 313 12627.80 267.80 54767.68 88888.00 2013-11-09 21:49:00.625 313 12627.83 267.82 54767.68 88888.00 2013-11-09 21:49:00.750 313 12627.88 267.82 54767.70 88888.00 2013-11-09 21:49:00.875 313 12627.90 267.82 54767.70 88888.00 2013-11-09 21:49:01.000 313 12627.95 267.77 54767.68 88888.00 2013-11-09 21:49:01.125 313 12627.92 267.77 54767.70 88888.00 2013-11-09 21:49:01.250 313 12627.92 267.77 54767.68 88888.00 2013-11-09 21:49:01.375 313 12627.98 267.75 54767.72 88888.00 2013-11-09 21:49:01.500 313 12627.95 267.80 54767.70 88888.00 2013-11-09 21:49:01.625 313 12627.90 267.80 54767.70 88888.00 2013-11-09 21:49:01.750 313 12627.90 267.75 54767.70 88888.00 2013-11-09 21:49:01.875 313 12627.90 267.77 54767.70 88888.00 2013-11-09 21:49:02.000 313 12627.92 267.80 54767.70 88888.00 2013-11-09 21:49:02.125 313 12627.92 267.80 54767.70 88888.00 2013-11-09 21:49:02.250 313 12627.88 267.77 54767.68 88888.00 2013-11-09 21:49:02.375 313 12627.92 267.82 54767.70 88888.00 2013-11-09 21:49:02.500 313 12627.90 267.80 54767.70 88888.00 2013-11-09 21:49:02.625 313 12627.90 267.80 54767.70 88888.00 2013-11-09 21:49:02.750 313 12628.00 267.77 54767.75 88888.00 2013-11-09 21:49:02.875 313 12627.95 267.80 54767.68 88888.00 2013-11-09 21:49:03.000 313 12627.88 267.77 54767.65 88888.00 2013-11-09 21:49:03.125 313 12627.83 267.77 54767.68 88888.00 2013-11-09 21:49:03.250 313 12627.80 267.77 54767.68 88888.00 2013-11-09 21:49:03.375 313 12627.83 267.80 54767.68 88888.00 2013-11-09 21:49:03.500 313 12627.85 267.77 54767.70 88888.00 2013-11-09 21:49:03.625 313 12627.90 267.77 54767.72 88888.00 2013-11-09 21:49:03.750 313 12627.88 267.77 54767.70 88888.00 2013-11-09 21:49:03.875 313 12627.85 267.77 54767.68 88888.00 2013-11-09 21:49:04.000 313 12627.83 267.80 54767.70 88888.00 2013-11-09 21:49:04.125 313 12627.80 267.80 54767.75 88888.00 2013-11-09 21:49:04.250 313 12627.83 267.80 54767.72 88888.00 2013-11-09 21:49:04.375 313 12627.85 267.80 54767.68 88888.00 2013-11-09 21:49:04.500 313 12627.88 267.77 54767.68 88888.00 2013-11-09 21:49:04.625 313 12627.90 267.75 54767.65 88888.00 2013-11-09 21:49:04.750 313 12627.88 267.80 54767.70 88888.00 2013-11-09 21:49:04.875 313 12627.83 267.77 54767.70 88888.00 2013-11-09 21:49:05.000 313 12627.77 267.77 54767.68 88888.00 2013-11-09 21:49:05.125 313 12627.75 267.80 54767.70 88888.00 2013-11-09 21:49:05.250 313 12627.77 267.80 54767.70 88888.00 2013-11-09 21:49:05.375 313 12627.83 267.82 54767.70 88888.00 2013-11-09 21:49:05.500 313 12627.92 267.82 54767.68 88888.00 2013-11-09 21:49:05.625 313 12627.90 267.80 54767.70 88888.00 2013-11-09 21:49:05.750 313 12627.90 267.77 54767.68 88888.00 2013-11-09 21:49:05.875 313 12627.85 267.75 54767.68 88888.00 2013-11-09 21:49:06.000 313 12627.83 267.75 54767.68 88888.00 2013-11-09 21:49:06.125 313 12627.83 267.77 54767.68 88888.00 2013-11-09 21:49:06.250 313 12627.83 267.77 54767.65 88888.00 2013-11-09 21:49:06.375 313 12627.83 267.80 54767.65 88888.00 2013-11-09 21:49:06.500 313 12627.85 267.80 54767.65 88888.00 2013-11-09 21:49:06.625 313 12627.85 267.77 54767.65 88888.00 2013-11-09 21:49:06.750 313 12627.85 267.77 54767.68 88888.00 2013-11-09 21:49:06.875 313 12627.83 267.77 54767.68 88888.00 2013-11-09 21:49:07.000 313 12627.88 267.75 54767.65 88888.00 2013-11-09 21:49:07.125 313 12627.92 267.75 54767.68 88888.00 2013-11-09 21:49:07.250 313 12627.90 267.75 54767.65 88888.00 2013-11-09 21:49:07.375 313 12627.88 267.75 54767.65 88888.00 2013-11-09 21:49:07.500 313 12627.85 267.75 54767.62 88888.00 2013-11-09 21:49:07.625 313 12627.83 267.73 54767.65 88888.00 2013-11-09 21:49:07.750 313 12627.85 267.77 54767.68 88888.00 2013-11-09 21:49:07.875 313 12627.85 267.80 54767.65 88888.00 2013-11-09 21:49:08.000 313 12627.83 267.77 54767.62 88888.00 2013-11-09 21:49:08.125 313 12627.85 267.75 54767.65 88888.00 2013-11-09 21:49:08.250 313 12627.83 267.73 54767.65 88888.00 2013-11-09 21:49:08.375 313 12627.83 267.75 54767.65 88888.00 2013-11-09 21:49:08.500 313 12627.88 267.75 54767.65 88888.00 2013-11-09 21:49:08.625 313 12627.88 267.75 54767.65 88888.00 2013-11-09 21:49:08.750 313 12627.88 267.75 54767.65 88888.00 2013-11-09 21:49:08.875 313 12627.88 267.75 54767.65 88888.00 2013-11-09 21:49:09.000 313 12627.88 267.75 54767.65 88888.00 2013-11-09 21:49:09.125 313 12627.88 267.73 54767.62 88888.00 2013-11-09 21:49:09.250 313 12627.85 267.70 54767.62 88888.00 2013-11-09 21:49:09.375 313 12627.83 267.73 54767.65 88888.00 2013-11-09 21:49:09.500 313 12627.83 267.75 54767.65 88888.00 2013-11-09 21:49:09.625 313 12627.88 267.75 54767.60 88888.00 2013-11-09 21:49:09.750 313 12627.90 267.73 54767.65 88888.00 2013-11-09 21:49:09.875 313 12628.00 267.73 54767.62 88888.00 2013-11-09 21:49:10.000 313 12627.98 267.70 54767.62 88888.00 2013-11-09 21:49:10.125 313 12627.90 267.70 54767.60 88888.00 2013-11-09 21:49:10.250 313 12627.88 267.68 54767.62 88888.00 2013-11-09 21:49:10.375 313 12627.90 267.70 54767.62 88888.00 2013-11-09 21:49:10.500 313 12627.85 267.73 54767.65 88888.00 2013-11-09 21:49:10.625 313 12627.88 267.73 54767.65 88888.00 2013-11-09 21:49:10.750 313 12627.98 267.73 54767.65 88888.00 2013-11-09 21:49:10.875 313 12627.98 267.70 54767.65 88888.00 2013-11-09 21:49:11.000 313 12627.90 267.70 54767.62 88888.00 2013-11-09 21:49:11.125 313 12627.85 267.70 54767.62 88888.00 2013-11-09 21:49:11.250 313 12627.90 267.73 54767.62 88888.00 2013-11-09 21:49:11.375 313 12627.90 267.73 54767.65 88888.00 2013-11-09 21:49:11.500 313 12627.92 267.73 54767.65 88888.00 2013-11-09 21:49:11.625 313 12627.98 267.73 54767.60 88888.00 2013-11-09 21:49:11.750 313 12627.95 267.73 54767.60 88888.00 2013-11-09 21:49:11.875 313 12627.95 267.73 54767.60 88888.00 2013-11-09 21:49:12.000 313 12627.98 267.73 54767.62 88888.00 2013-11-09 21:49:12.125 313 12627.98 267.73 54767.62 88888.00 2013-11-09 21:49:12.250 313 12627.90 267.68 54767.60 88888.00 2013-11-09 21:49:12.375 313 12627.92 267.73 54767.65 88888.00 2013-11-09 21:49:12.500 313 12628.00 267.73 54767.62 88888.00 2013-11-09 21:49:12.625 313 12628.00 267.70 54767.62 88888.00 2013-11-09 21:49:12.750 313 12627.95 267.68 54767.60 88888.00 2013-11-09 21:49:12.875 313 12627.95 267.68 54767.60 88888.00 2013-11-09 21:49:13.000 313 12627.98 267.70 54767.62 88888.00 2013-11-09 21:49:13.125 313 12628.00 267.70 54767.62 88888.00 2013-11-09 21:49:13.250 313 12627.98 267.68 54767.62 88888.00 2013-11-09 21:49:13.375 313 12627.95 267.70 54767.62 88888.00 2013-11-09 21:49:13.500 313 12627.90 267.70 54767.60 88888.00 2013-11-09 21:49:13.625 313 12627.88 267.73 54767.62 88888.00 2013-11-09 21:49:13.750 313 12627.85 267.77 54767.62 88888.00 2013-11-09 21:49:13.875 313 12627.90 267.73 54767.60 88888.00 2013-11-09 21:49:14.000 313 12627.92 267.68 54767.62 88888.00 2013-11-09 21:49:14.125 313 12627.92 267.70 54767.62 88888.00 2013-11-09 21:49:14.250 313 12627.88 267.68 54767.57 88888.00 2013-11-09 21:49:14.375 313 12627.88 267.68 54767.60 88888.00 2013-11-09 21:49:14.500 313 12627.85 267.68 54767.60 88888.00 2013-11-09 21:49:14.625 313 12627.90 267.68 54767.60 88888.00 2013-11-09 21:49:14.750 313 12627.90 267.68 54767.62 88888.00 2013-11-09 21:49:14.875 313 12627.95 267.65 54767.60 88888.00 2013-11-09 21:49:15.000 313 12627.95 267.65 54767.60 88888.00 2013-11-09 21:49:15.125 313 12627.95 267.65 54767.60 88888.00 2013-11-09 21:49:15.250 313 12627.98 267.65 54767.62 88888.00 2013-11-09 21:49:15.375 313 12628.00 267.65 54767.60 88888.00 2013-11-09 21:49:15.500 313 12627.98 267.65 54767.60 88888.00 2013-11-09 21:49:15.625 313 12627.98 267.62 54767.60 88888.00 2013-11-09 21:49:15.750 313 12627.98 267.65 54767.60 88888.00 2013-11-09 21:49:15.875 313 12627.98 267.65 54767.62 88888.00 2013-11-09 21:49:16.000 313 12627.98 267.62 54767.62 88888.00 2013-11-09 21:49:16.125 313 12627.98 267.62 54767.62 88888.00 2013-11-09 21:49:16.250 313 12627.95 267.62 54767.62 88888.00 2013-11-09 21:49:16.375 313 12627.95 267.60 54767.60 88888.00 2013-11-09 21:49:16.500 313 12627.95 267.65 54767.62 88888.00 2013-11-09 21:49:16.625 313 12627.98 267.65 54767.62 88888.00 2013-11-09 21:49:16.750 313 12628.00 267.65 54767.62 88888.00 2013-11-09 21:49:16.875 313 12628.00 267.62 54767.60 88888.00 2013-11-09 21:49:17.000 313 12628.02 267.60 54767.60 88888.00 2013-11-09 21:49:17.125 313 12628.05 267.62 54767.62 88888.00 2013-11-09 21:49:17.250 313 12628.02 267.60 54767.65 88888.00 2013-11-09 21:49:17.375 313 12628.02 267.65 54767.60 88888.00 2013-11-09 21:49:17.500 313 12628.00 267.62 54767.60 88888.00 2013-11-09 21:49:17.625 313 12628.05 267.57 54767.60 88888.00 2013-11-09 21:49:17.750 313 12628.02 267.60 54767.60 88888.00 2013-11-09 21:49:17.875 313 12628.02 267.65 54767.65 88888.00 2013-11-09 21:49:18.000 313 12628.08 267.65 54767.65 88888.00 2013-11-09 21:49:18.125 313 12628.08 267.62 54767.62 88888.00 2013-11-09 21:49:18.250 313 12627.98 267.60 54767.65 88888.00 2013-11-09 21:49:18.375 313 12627.95 267.60 54767.62 88888.00 2013-11-09 21:49:18.500 313 12628.00 267.62 54767.62 88888.00 2013-11-09 21:49:18.625 313 12628.02 267.60 54767.62 88888.00 2013-11-09 21:49:18.750 313 12628.02 267.60 54767.68 88888.00 2013-11-09 21:49:18.875 313 12628.02 267.62 54767.62 88888.00 2013-11-09 21:49:19.000 313 12628.12 267.62 54767.60 88888.00 2013-11-09 21:49:19.125 313 12628.15 267.62 54767.60 88888.00 2013-11-09 21:49:19.250 313 12628.12 267.65 54767.62 88888.00 2013-11-09 21:49:19.375 313 12628.15 267.62 54767.60 88888.00 2013-11-09 21:49:19.500 313 12628.10 267.62 54767.60 88888.00 2013-11-09 21:49:19.625 313 12628.05 267.60 54767.60 88888.00 2013-11-09 21:49:19.750 313 12628.02 267.57 54767.60 88888.00 2013-11-09 21:49:19.875 313 12628.10 267.57 54767.60 88888.00 2013-11-09 21:49:20.000 313 12628.15 267.57 54767.57 88888.00 2013-11-09 21:49:20.125 313 12628.12 267.57 54767.60 88888.00 2013-11-09 21:49:20.250 313 12628.15 267.55 54767.62 88888.00 2013-11-09 21:49:20.375 313 12628.23 267.52 54767.57 88888.00 2013-11-09 21:49:20.500 313 12628.15 267.55 54767.57 88888.00 2013-11-09 21:49:20.625 313 12628.05 267.55 54767.60 88888.00 2013-11-09 21:49:20.750 313 12628.05 267.57 54767.60 88888.00 2013-11-09 21:49:20.875 313 12628.10 267.57 54767.60 88888.00 2013-11-09 21:49:21.000 313 12628.12 267.55 54767.55 88888.00 2013-11-09 21:49:21.125 313 12628.17 267.57 54767.57 88888.00 2013-11-09 21:49:21.250 313 12628.17 267.55 54767.57 88888.00 2013-11-09 21:49:21.375 313 12628.17 267.55 54767.55 88888.00 2013-11-09 21:49:21.500 313 12628.20 267.55 54767.55 88888.00 2013-11-09 21:49:21.625 313 12628.23 267.55 54767.57 88888.00 2013-11-09 21:49:21.750 313 12628.17 267.55 54767.57 88888.00 2013-11-09 21:49:21.875 313 12628.20 267.55 54767.60 88888.00 2013-11-09 21:49:22.000 313 12628.20 267.55 54767.60 88888.00 2013-11-09 21:49:22.125 313 12628.20 267.60 54767.55 88888.00 2013-11-09 21:49:22.250 313 12628.10 267.52 54767.55 88888.00 2013-11-09 21:49:22.375 313 12628.05 267.50 54767.53 88888.00 2013-11-09 21:49:22.500 313 12628.10 267.52 54767.55 88888.00 2013-11-09 21:49:22.625 313 12628.15 267.55 54767.55 88888.00 2013-11-09 21:49:22.750 313 12628.20 267.55 54767.57 88888.00 2013-11-09 21:49:22.875 313 12628.20 267.55 54767.57 88888.00 2013-11-09 21:49:23.000 313 12628.15 267.52 54767.57 88888.00 2013-11-09 21:49:23.125 313 12628.20 267.52 54767.55 88888.00 2013-11-09 21:49:23.250 313 12628.17 267.50 54767.57 88888.00 2013-11-09 21:49:23.375 313 12628.15 267.52 54767.60 88888.00 2013-11-09 21:49:23.500 313 12628.20 267.52 54767.57 88888.00 2013-11-09 21:49:23.625 313 12628.23 267.52 54767.57 88888.00 2013-11-09 21:49:23.750 313 12628.20 267.52 54767.57 88888.00 2013-11-09 21:49:23.875 313 12628.10 267.52 54767.57 88888.00 2013-11-09 21:49:24.000 313 12628.17 267.52 54767.57 88888.00 2013-11-09 21:49:24.125 313 12628.25 267.50 54767.57 88888.00 2013-11-09 21:49:24.250 313 12628.17 267.48 54767.55 88888.00 2013-11-09 21:49:24.375 313 12628.10 267.50 54767.53 88888.00 2013-11-09 21:49:24.500 313 12628.10 267.48 54767.53 88888.00 2013-11-09 21:49:24.625 313 12628.20 267.48 54767.53 88888.00 2013-11-09 21:49:24.750 313 12628.25 267.48 54767.55 88888.00 2013-11-09 21:49:24.875 313 12628.25 267.48 54767.57 88888.00 2013-11-09 21:49:25.000 313 12628.20 267.43 54767.55 88888.00 2013-11-09 21:49:25.125 313 12628.25 267.43 54767.53 88888.00 2013-11-09 21:49:25.250 313 12628.27 267.48 54767.53 88888.00 2013-11-09 21:49:25.375 313 12628.30 267.48 54767.53 88888.00 2013-11-09 21:49:25.500 313 12628.27 267.43 54767.55 88888.00 2013-11-09 21:49:25.625 313 12628.25 267.40 54767.53 88888.00 2013-11-09 21:49:25.750 313 12628.30 267.43 54767.53 88888.00 2013-11-09 21:49:25.875 313 12628.33 267.43 54767.55 88888.00 2013-11-09 21:49:26.000 313 12628.27 267.43 54767.55 88888.00 2013-11-09 21:49:26.125 313 12628.23 267.43 54767.55 88888.00 2013-11-09 21:49:26.250 313 12628.23 267.40 54767.55 88888.00 2013-11-09 21:49:26.375 313 12628.20 267.40 54767.55 88888.00 2013-11-09 21:49:26.500 313 12628.20 267.40 54767.57 88888.00 2013-11-09 21:49:26.625 313 12628.23 267.48 54767.55 88888.00 2013-11-09 21:49:26.750 313 12628.23 267.45 54767.55 88888.00 2013-11-09 21:49:26.875 313 12628.25 267.43 54767.50 88888.00 2013-11-09 21:49:27.000 313 12628.30 267.40 54767.53 88888.00 2013-11-09 21:49:27.125 313 12628.27 267.43 54767.55 88888.00 2013-11-09 21:49:27.250 313 12628.30 267.40 54767.53 88888.00 2013-11-09 21:49:27.375 313 12628.30 267.40 54767.50 88888.00 2013-11-09 21:49:27.500 313 12628.30 267.38 54767.53 88888.00 2013-11-09 21:49:27.625 313 12628.27 267.32 54767.55 88888.00 2013-11-09 21:49:27.750 313 12628.27 267.32 54767.55 88888.00 2013-11-09 21:49:27.875 313 12628.30 267.32 54767.55 88888.00 2013-11-09 21:49:28.000 313 12628.33 267.32 54767.53 88888.00 2013-11-09 21:49:28.125 313 12628.30 267.32 54767.53 88888.00 2013-11-09 21:49:28.250 313 12628.27 267.32 54767.53 88888.00 2013-11-09 21:49:28.375 313 12628.25 267.30 54767.53 88888.00 2013-11-09 21:49:28.500 313 12628.25 267.30 54767.53 88888.00 2013-11-09 21:49:28.625 313 12628.23 267.32 54767.53 88888.00 2013-11-09 21:49:28.750 313 12628.25 267.30 54767.53 88888.00 2013-11-09 21:49:28.875 313 12628.23 267.27 54767.55 88888.00 2013-11-09 21:49:29.000 313 12628.25 267.27 54767.53 88888.00 2013-11-09 21:49:29.125 313 12628.33 267.30 54767.57 88888.00 2013-11-09 21:49:29.250 313 12628.33 267.27 54767.55 88888.00 2013-11-09 21:49:29.375 313 12628.30 267.25 54767.55 88888.00 2013-11-09 21:49:29.500 313 12628.27 267.25 54767.55 88888.00 2013-11-09 21:49:29.625 313 12628.25 267.25 54767.55 88888.00 2013-11-09 21:49:29.750 313 12628.23 267.23 54767.55 88888.00 2013-11-09 21:49:29.875 313 12628.27 267.27 54767.57 88888.00 2013-11-09 21:49:30.000 313 12628.27 267.25 54767.53 88888.00 2013-11-09 21:49:30.125 313 12628.30 267.20 54767.53 88888.00 2013-11-09 21:49:30.250 313 12628.30 267.20 54767.53 88888.00 2013-11-09 21:49:30.375 313 12628.33 267.25 54767.57 88888.00 2013-11-09 21:49:30.500 313 12628.35 267.25 54767.55 88888.00 2013-11-09 21:49:30.625 313 12628.35 267.20 54767.55 88888.00 2013-11-09 21:49:30.750 313 12628.27 267.23 54767.55 88888.00 2013-11-09 21:49:30.875 313 12628.20 267.23 54767.57 88888.00 2013-11-09 21:49:31.000 313 12628.23 267.20 54767.57 88888.00 2013-11-09 21:49:31.125 313 12628.27 267.23 54767.55 88888.00 2013-11-09 21:49:31.250 313 12628.25 267.20 54767.57 88888.00 2013-11-09 21:49:31.375 313 12628.25 267.20 54767.57 88888.00 2013-11-09 21:49:31.500 313 12628.20 267.15 54767.55 88888.00 2013-11-09 21:49:31.625 313 12628.23 267.18 54767.55 88888.00 2013-11-09 21:49:31.750 313 12628.33 267.18 54767.55 88888.00 2013-11-09 21:49:31.875 313 12628.40 267.20 54767.57 88888.00 2013-11-09 21:49:32.000 313 12628.35 267.18 54767.55 88888.00 2013-11-09 21:49:32.125 313 12628.30 267.18 54767.60 88888.00 2013-11-09 21:49:32.250 313 12628.35 267.18 54767.60 88888.00 2013-11-09 21:49:32.375 313 12628.38 267.18 54767.60 88888.00 2013-11-09 21:49:32.500 313 12628.38 267.15 54767.60 88888.00 2013-11-09 21:49:32.625 313 12628.38 267.15 54767.60 88888.00 2013-11-09 21:49:32.750 313 12628.38 267.15 54767.60 88888.00 2013-11-09 21:49:32.875 313 12628.35 267.15 54767.60 88888.00 2013-11-09 21:49:33.000 313 12628.33 267.12 54767.57 88888.00 2013-11-09 21:49:33.125 313 12628.30 267.12 54767.60 88888.00 2013-11-09 21:49:33.250 313 12628.35 267.10 54767.57 88888.00 2013-11-09 21:49:33.375 313 12628.42 267.12 54767.55 88888.00 2013-11-09 21:49:33.500 313 12628.38 267.12 54767.57 88888.00 2013-11-09 21:49:33.625 313 12628.30 267.10 54767.55 88888.00 2013-11-09 21:49:33.750 313 12628.35 267.07 54767.55 88888.00 2013-11-09 21:49:33.875 313 12628.38 267.07 54767.57 88888.00 2013-11-09 21:49:34.000 313 12628.42 267.10 54767.57 88888.00 2013-11-09 21:49:34.125 313 12628.38 267.12 54767.57 88888.00 2013-11-09 21:49:34.250 313 12628.38 267.10 54767.57 88888.00 2013-11-09 21:49:34.375 313 12628.40 267.07 54767.57 88888.00 2013-11-09 21:49:34.500 313 12628.42 267.05 54767.57 88888.00 2013-11-09 21:49:34.625 313 12628.40 267.02 54767.57 88888.00 2013-11-09 21:49:34.750 313 12628.42 267.05 54767.57 88888.00 2013-11-09 21:49:34.875 313 12628.40 267.07 54767.57 88888.00 2013-11-09 21:49:35.000 313 12628.48 267.05 54767.55 88888.00 2013-11-09 21:49:35.125 313 12628.48 267.05 54767.55 88888.00 2013-11-09 21:49:35.250 313 12628.45 267.07 54767.55 88888.00 2013-11-09 21:49:35.375 313 12628.45 267.07 54767.57 88888.00 2013-11-09 21:49:35.500 313 12628.48 267.07 54767.57 88888.00 2013-11-09 21:49:35.625 313 12628.48 267.05 54767.57 88888.00 2013-11-09 21:49:35.750 313 12628.45 267.05 54767.57 88888.00 2013-11-09 21:49:35.875 313 12628.42 267.05 54767.60 88888.00 2013-11-09 21:49:36.000 313 12628.42 267.05 54767.60 88888.00 2013-11-09 21:49:36.125 313 12628.42 267.02 54767.60 88888.00 2013-11-09 21:49:36.250 313 12628.40 267.02 54767.60 88888.00 2013-11-09 21:49:36.375 313 12628.40 267.05 54767.60 88888.00 2013-11-09 21:49:36.500 313 12628.42 267.02 54767.62 88888.00 2013-11-09 21:49:36.625 313 12628.42 267.00 54767.60 88888.00 2013-11-09 21:49:36.750 313 12628.38 266.98 54767.57 88888.00 2013-11-09 21:49:36.875 313 12628.33 266.98 54767.57 88888.00 2013-11-09 21:49:37.000 313 12628.35 267.00 54767.57 88888.00 2013-11-09 21:49:37.125 313 12628.38 267.00 54767.57 88888.00 2013-11-09 21:49:37.250 313 12628.40 266.98 54767.57 88888.00 2013-11-09 21:49:37.375 313 12628.42 266.95 54767.57 88888.00 2013-11-09 21:49:37.500 313 12628.40 266.95 54767.57 88888.00 2013-11-09 21:49:37.625 313 12628.38 266.98 54767.60 88888.00 2013-11-09 21:49:37.750 313 12628.38 267.00 54767.60 88888.00 2013-11-09 21:49:37.875 313 12628.42 267.00 54767.57 88888.00 2013-11-09 21:49:38.000 313 12628.40 267.00 54767.60 88888.00 2013-11-09 21:49:38.125 313 12628.35 267.02 54767.62 88888.00 2013-11-09 21:49:38.250 313 12628.40 267.00 54767.60 88888.00 2013-11-09 21:49:38.375 313 12628.48 267.00 54767.57 88888.00 2013-11-09 21:49:38.500 313 12628.50 267.00 54767.57 88888.00 2013-11-09 21:49:38.625 313 12628.50 267.00 54767.60 88888.00 2013-11-09 21:49:38.750 313 12628.45 266.98 54767.60 88888.00 2013-11-09 21:49:38.875 313 12628.40 266.98 54767.60 88888.00 2013-11-09 21:49:39.000 313 12628.38 267.00 54767.57 88888.00 2013-11-09 21:49:39.125 313 12628.40 267.02 54767.62 88888.00 2013-11-09 21:49:39.250 313 12628.48 267.00 54767.78 88888.00 2013-11-09 21:49:39.375 313 12628.48 267.02 54767.80 88888.00 2013-11-09 21:49:39.500 313 12628.52 267.05 54767.82 88888.00 2013-11-09 21:49:39.625 313 12628.60 267.05 54767.80 88888.00 2013-11-09 21:49:39.750 313 12628.62 267.02 54767.78 88888.00 2013-11-09 21:49:39.875 313 12628.55 267.02 54767.75 88888.00 2013-11-09 21:49:40.000 313 12628.58 267.02 54767.75 88888.00 2013-11-09 21:49:40.125 313 12628.60 267.02 54767.78 88888.00 2013-11-09 21:49:40.250 313 12628.58 266.98 54767.80 88888.00 2013-11-09 21:49:40.375 313 12628.60 267.02 54767.80 88888.00 2013-11-09 21:49:40.500 313 12628.58 267.02 54767.82 88888.00 2013-11-09 21:49:40.625 313 12628.55 267.00 54767.85 88888.00 2013-11-09 21:49:40.750 313 12628.58 267.02 54767.88 88888.00 2013-11-09 21:49:40.875 313 12628.58 267.05 54767.85 88888.00 2013-11-09 21:49:41.000 313 12628.62 267.02 54767.80 88888.00 2013-11-09 21:49:41.125 313 12628.58 267.05 54767.70 88888.00 2013-11-09 21:49:41.250 313 12628.52 267.02 54767.60 88888.00 2013-11-09 21:49:41.375 313 12628.52 267.05 54767.62 88888.00 2013-11-09 21:49:41.500 313 12628.52 267.07 54767.60 88888.00 2013-11-09 21:49:41.625 313 12628.45 267.05 54767.60 88888.00 2013-11-09 21:49:41.750 313 12628.40 267.02 54767.57 88888.00 2013-11-09 21:49:41.875 313 12628.48 267.02 54767.60 88888.00 2013-11-09 21:49:42.000 313 12628.60 267.05 54767.57 88888.00 2013-11-09 21:49:42.125 313 12628.67 267.05 54767.62 88888.00 2013-11-09 21:49:42.250 313 12628.67 267.05 54767.62 88888.00 2013-11-09 21:49:42.375 313 12628.65 267.05 54767.60 88888.00 2013-11-09 21:49:42.500 313 12628.60 267.05 54767.57 88888.00 2013-11-09 21:49:42.625 313 12628.65 267.05 54767.57 88888.00 2013-11-09 21:49:42.750 313 12628.67 267.07 54767.60 88888.00 2013-11-09 21:49:42.875 313 12628.67 267.07 54767.57 88888.00 2013-11-09 21:49:43.000 313 12628.65 267.07 54767.57 88888.00 2013-11-09 21:49:43.125 313 12628.65 267.10 54767.57 88888.00 2013-11-09 21:49:43.250 313 12628.70 267.07 54767.57 88888.00 2013-11-09 21:49:43.375 313 12628.80 267.07 54767.57 88888.00 2013-11-09 21:49:43.500 313 12628.88 267.07 54767.60 88888.00 2013-11-09 21:49:43.625 313 12628.85 267.10 54767.55 88888.00 2013-11-09 21:49:43.750 313 12628.80 267.07 54767.60 88888.00 2013-11-09 21:49:43.875 313 12628.77 267.07 54767.60 88888.00 2013-11-09 21:49:44.000 313 12628.75 267.07 54767.60 88888.00 2013-11-09 21:49:44.125 313 12628.65 267.10 54767.57 88888.00 2013-11-09 21:49:44.250 313 12628.60 267.05 54767.55 88888.00 2013-11-09 21:49:44.375 313 12628.67 267.05 54767.57 88888.00 2013-11-09 21:49:44.500 313 12628.75 267.07 54767.60 88888.00 2013-11-09 21:49:44.625 313 12628.75 267.07 54767.60 88888.00 2013-11-09 21:49:44.750 313 12628.73 267.05 54767.57 88888.00 2013-11-09 21:49:44.875 313 12628.73 267.07 54767.55 88888.00 2013-11-09 21:49:45.000 313 12628.75 267.10 54767.55 88888.00 2013-11-09 21:49:45.125 313 12628.80 267.10 54767.55 88888.00 2013-11-09 21:49:45.250 313 12628.77 267.07 54767.57 88888.00 2013-11-09 21:49:45.375 313 12628.75 267.10 54767.55 88888.00 2013-11-09 21:49:45.500 313 12628.77 267.10 54767.57 88888.00 2013-11-09 21:49:45.625 313 12628.73 267.07 54767.55 88888.00 2013-11-09 21:49:45.750 313 12628.73 267.07 54767.55 88888.00 2013-11-09 21:49:45.875 313 12628.77 267.07 54767.53 88888.00 2013-11-09 21:49:46.000 313 12628.80 267.07 54767.55 88888.00 2013-11-09 21:49:46.125 313 12628.77 267.10 54767.55 88888.00 2013-11-09 21:49:46.250 313 12628.75 267.10 54767.57 88888.00 2013-11-09 21:49:46.375 313 12628.73 267.10 54767.57 88888.00 2013-11-09 21:49:46.500 313 12628.70 267.07 54767.57 88888.00 2013-11-09 21:49:46.625 313 12628.70 267.12 54767.57 88888.00 2013-11-09 21:49:46.750 313 12628.75 267.18 54767.60 88888.00 2013-11-09 21:49:46.875 313 12628.75 267.18 54767.57 88888.00 2013-11-09 21:49:47.000 313 12628.75 267.15 54767.55 88888.00 2013-11-09 21:49:47.125 313 12628.75 267.15 54767.53 88888.00 2013-11-09 21:49:47.250 313 12628.65 267.15 54767.53 88888.00 2013-11-09 21:49:47.375 313 12628.62 267.15 54767.55 88888.00 2013-11-09 21:49:47.500 313 12628.62 267.15 54767.55 88888.00 2013-11-09 21:49:47.625 313 12628.70 267.12 54767.55 88888.00 2013-11-09 21:49:47.750 313 12628.70 267.10 54767.53 88888.00 2013-11-09 21:49:47.875 313 12628.75 267.12 54767.55 88888.00 2013-11-09 21:49:48.000 313 12628.80 267.15 54767.55 88888.00 2013-11-09 21:49:48.125 313 12628.85 267.15 54767.53 88888.00 2013-11-09 21:49:48.250 313 12628.88 267.10 54767.55 88888.00 2013-11-09 21:49:48.375 313 12628.80 267.10 54767.55 88888.00 2013-11-09 21:49:48.500 313 12628.77 267.12 54767.55 88888.00 2013-11-09 21:49:48.625 313 12628.83 267.18 54767.55 88888.00 2013-11-09 21:49:48.750 313 12628.90 267.15 54767.53 88888.00 2013-11-09 21:49:48.875 313 12628.90 267.15 54767.50 88888.00 2013-11-09 21:49:49.000 313 12628.85 267.15 54767.53 88888.00 2013-11-09 21:49:49.125 313 12628.77 267.15 54767.50 88888.00 2013-11-09 21:49:49.250 313 12628.80 267.15 54767.55 88888.00 2013-11-09 21:49:49.375 313 12628.85 267.12 54767.55 88888.00 2013-11-09 21:49:49.500 313 12628.80 267.12 54767.55 88888.00 2013-11-09 21:49:49.625 313 12628.80 267.10 54767.53 88888.00 2013-11-09 21:49:49.750 313 12628.83 267.10 54767.50 88888.00 2013-11-09 21:49:49.875 313 12628.88 267.10 54767.53 88888.00 2013-11-09 21:49:50.000 313 12628.92 267.12 54767.55 88888.00 2013-11-09 21:49:50.125 313 12628.90 267.15 54767.55 88888.00 2013-11-09 21:49:50.250 313 12628.80 267.12 54767.55 88888.00 2013-11-09 21:49:50.375 313 12628.80 267.15 54767.55 88888.00 2013-11-09 21:49:50.500 313 12628.80 267.15 54767.57 88888.00 2013-11-09 21:49:50.625 313 12628.80 267.18 54767.53 88888.00 2013-11-09 21:49:50.750 313 12628.77 267.12 54767.53 88888.00 2013-11-09 21:49:50.875 313 12628.80 267.10 54767.53 88888.00 2013-11-09 21:49:51.000 313 12628.83 267.10 54767.53 88888.00 2013-11-09 21:49:51.125 313 12628.85 267.10 54767.53 88888.00 2013-11-09 21:49:51.250 313 12628.92 267.12 54767.55 88888.00 2013-11-09 21:49:51.375 313 12628.92 267.12 54767.53 88888.00 2013-11-09 21:49:51.500 313 12628.90 267.15 54767.53 88888.00 2013-11-09 21:49:51.625 313 12628.95 267.15 54767.53 88888.00 2013-11-09 21:49:51.750 313 12628.92 267.15 54767.50 88888.00 2013-11-09 21:49:51.875 313 12628.88 267.15 54767.47 88888.00 2013-11-09 21:49:52.000 313 12628.80 267.15 54767.47 88888.00 2013-11-09 21:49:52.125 313 12628.77 267.15 54767.47 88888.00 2013-11-09 21:49:52.250 313 12628.83 267.12 54767.50 88888.00 2013-11-09 21:49:52.375 313 12628.88 267.18 54767.53 88888.00 2013-11-09 21:49:52.500 313 12628.88 267.20 54767.50 88888.00 2013-11-09 21:49:52.625 313 12628.83 267.15 54767.47 88888.00 2013-11-09 21:49:52.750 313 12628.88 267.15 54767.47 88888.00 2013-11-09 21:49:52.875 313 12628.92 267.18 54767.50 88888.00 2013-11-09 21:49:53.000 313 12628.95 267.20 54767.50 88888.00 2013-11-09 21:49:53.125 313 12628.92 267.15 54767.50 88888.00 2013-11-09 21:49:53.250 313 12628.85 267.12 54767.47 88888.00 2013-11-09 21:49:53.375 313 12628.90 267.15 54767.45 88888.00 2013-11-09 21:49:53.500 313 12628.98 267.18 54767.47 88888.00 2013-11-09 21:49:53.625 313 12629.02 267.20 54767.50 88888.00 2013-11-09 21:49:53.750 313 12628.95 267.20 54767.47 88888.00 2013-11-09 21:49:53.875 313 12628.95 267.18 54767.50 88888.00 2013-11-09 21:49:54.000 313 12628.85 267.18 54767.50 88888.00 2013-11-09 21:49:54.125 313 12628.83 267.20 54767.50 88888.00 2013-11-09 21:49:54.250 313 12628.83 267.20 54767.47 88888.00 2013-11-09 21:49:54.375 313 12628.90 267.20 54767.50 88888.00 2013-11-09 21:49:54.500 313 12629.00 267.18 54767.50 88888.00 2013-11-09 21:49:54.625 313 12628.95 267.20 54767.50 88888.00 2013-11-09 21:49:54.750 313 12628.90 267.23 54767.50 88888.00 2013-11-09 21:49:54.875 313 12628.90 267.18 54767.47 88888.00 2013-11-09 21:49:55.000 313 12628.92 267.15 54767.50 88888.00 2013-11-09 21:49:55.125 313 12628.92 267.20 54767.53 88888.00 2013-11-09 21:49:55.250 313 12628.92 267.20 54767.53 88888.00 2013-11-09 21:49:55.375 313 12628.95 267.20 54767.53 88888.00 2013-11-09 21:49:55.500 313 12628.92 267.18 54767.50 88888.00 2013-11-09 21:49:55.625 313 12628.88 267.18 54767.47 88888.00 2013-11-09 21:49:55.750 313 12628.85 267.20 54767.50 88888.00 2013-11-09 21:49:55.875 313 12628.90 267.20 54767.50 88888.00 2013-11-09 21:49:56.000 313 12628.98 267.20 54767.50 88888.00 2013-11-09 21:49:56.125 313 12628.98 267.23 54767.50 88888.00 2013-11-09 21:49:56.250 313 12628.90 267.23 54767.50 88888.00 2013-11-09 21:49:56.375 313 12628.90 267.23 54767.53 88888.00 2013-11-09 21:49:56.500 313 12628.98 267.25 54767.53 88888.00 2013-11-09 21:49:56.625 313 12628.98 267.23 54767.50 88888.00 2013-11-09 21:49:56.750 313 12628.95 267.25 54767.53 88888.00 2013-11-09 21:49:56.875 313 12628.98 267.25 54767.57 88888.00 2013-11-09 21:49:57.000 313 12628.98 267.25 54767.55 88888.00 2013-11-09 21:49:57.125 313 12628.92 267.27 54767.55 88888.00 2013-11-09 21:49:57.250 313 12628.88 267.27 54767.55 88888.00 2013-11-09 21:49:57.375 313 12628.88 267.25 54767.53 88888.00 2013-11-09 21:49:57.500 313 12628.92 267.27 54767.53 88888.00 2013-11-09 21:49:57.625 313 12628.90 267.27 54767.53 88888.00 2013-11-09 21:49:57.750 313 12628.88 267.27 54767.53 88888.00 2013-11-09 21:49:57.875 313 12628.90 267.30 54767.55 88888.00 2013-11-09 21:49:58.000 313 12628.98 267.30 54767.55 88888.00 2013-11-09 21:49:58.125 313 12629.05 267.30 54767.53 88888.00 2013-11-09 21:49:58.250 313 12629.02 267.30 54767.53 88888.00 2013-11-09 21:49:58.375 313 12628.98 267.27 54767.50 88888.00 2013-11-09 21:49:58.500 313 12628.88 267.30 54767.55 88888.00 2013-11-09 21:49:58.625 313 12628.90 267.30 54767.55 88888.00 2013-11-09 21:49:58.750 313 12628.92 267.30 54767.50 88888.00 2013-11-09 21:49:58.875 313 12628.92 267.30 54767.47 88888.00 2013-11-09 21:49:59.000 313 12628.95 267.35 54767.50 88888.00 2013-11-09 21:49:59.125 313 12629.00 267.35 54767.55 88888.00 2013-11-09 21:49:59.250 313 12628.92 267.43 54767.57 88888.00 2013-11-09 21:49:59.375 313 12629.10 267.60 54767.72 88888.00 2013-11-09 21:49:59.500 313 12629.05 267.48 54767.62 88888.00 2013-11-09 21:49:59.625 313 12628.92 267.32 54767.53 88888.00 2013-11-09 21:49:59.750 313 12628.92 267.32 54767.50 88888.00 2013-11-09 21:49:59.875 313 12628.98 267.35 54767.55 88888.00 2013-11-09 21:50:00.000 313 12629.05 267.38 54767.53 88888.00 2013-11-09 21:50:00.125 313 12629.00 267.38 54767.55 88888.00 2013-11-09 21:50:00.250 313 12628.98 267.35 54767.55 88888.00 2013-11-09 21:50:00.375 313 12629.00 267.35 54767.53 88888.00 2013-11-09 21:50:00.500 313 12629.00 267.35 54767.50 88888.00 2013-11-09 21:50:00.625 313 12629.02 267.35 54767.53 88888.00 2013-11-09 21:50:00.750 313 12629.02 267.38 54767.50 88888.00 2013-11-09 21:50:00.875 313 12629.02 267.38 54767.50 88888.00 2013-11-09 21:50:01.000 313 12629.02 267.35 54767.45 88888.00 2013-11-09 21:50:01.125 313 12629.00 267.38 54767.50 88888.00 2013-11-09 21:50:01.250 313 12628.98 267.40 54767.50 88888.00 2013-11-09 21:50:01.375 313 12628.95 267.40 54767.47 88888.00 2013-11-09 21:50:01.500 313 12628.95 267.40 54767.53 88888.00 2013-11-09 21:50:01.625 313 12628.92 267.40 54767.50 88888.00 2013-11-09 21:50:01.750 313 12628.92 267.38 54767.50 88888.00 2013-11-09 21:50:01.875 313 12628.92 267.40 54767.50 88888.00 2013-11-09 21:50:02.000 313 12628.98 267.43 54767.50 88888.00 2013-11-09 21:50:02.125 313 12629.00 267.43 54767.50 88888.00 2013-11-09 21:50:02.250 313 12628.95 267.43 54767.55 88888.00 2013-11-09 21:50:02.375 313 12628.92 267.40 54767.55 88888.00 2013-11-09 21:50:02.500 313 12628.95 267.40 54767.50 88888.00 2013-11-09 21:50:02.625 313 12629.00 267.40 54767.50 88888.00 2013-11-09 21:50:02.750 313 12629.02 267.43 54767.50 88888.00 2013-11-09 21:50:02.875 313 12629.02 267.43 54767.47 88888.00 2013-11-09 21:50:03.000 313 12629.02 267.43 54767.47 88888.00 2013-11-09 21:50:03.125 313 12629.05 267.40 54767.47 88888.00 2013-11-09 21:50:03.250 313 12629.05 267.43 54767.50 88888.00 2013-11-09 21:50:03.375 313 12629.05 267.45 54767.47 88888.00 2013-11-09 21:50:03.500 313 12629.02 267.43 54767.47 88888.00 2013-11-09 21:50:03.625 313 12629.02 267.43 54767.47 88888.00 2013-11-09 21:50:03.750 313 12629.02 267.43 54767.47 88888.00 2013-11-09 21:50:03.875 313 12629.10 267.45 54767.50 88888.00 2013-11-09 21:50:04.000 313 12629.15 267.45 54767.50 88888.00 2013-11-09 21:50:04.125 313 12629.05 267.48 54767.53 88888.00 2013-11-09 21:50:04.250 313 12629.05 267.43 54767.47 88888.00 2013-11-09 21:50:04.375 313 12629.08 267.43 54767.45 88888.00 2013-11-09 21:50:04.500 313 12629.12 267.43 54767.45 88888.00 2013-11-09 21:50:04.625 313 12629.15 267.45 54767.47 88888.00 2013-11-09 21:50:04.750 313 12629.08 267.48 54767.47 88888.00 2013-11-09 21:50:04.875 313 12629.08 267.45 54767.47 88888.00 2013-11-09 21:50:05.000 313 12629.08 267.48 54767.45 88888.00 2013-11-09 21:50:05.125 313 12629.08 267.48 54767.50 88888.00 2013-11-09 21:50:05.250 313 12629.10 267.48 54767.50 88888.00 2013-11-09 21:50:05.375 313 12629.12 267.48 54767.50 88888.00 2013-11-09 21:50:05.500 313 12629.12 267.48 54767.47 88888.00 2013-11-09 21:50:05.625 313 12629.12 267.48 54767.50 88888.00 2013-11-09 21:50:05.750 313 12629.12 267.50 54767.50 88888.00 2013-11-09 21:50:05.875 313 12629.10 267.52 54767.53 88888.00 2013-11-09 21:50:06.000 313 12629.08 267.52 54767.50 88888.00 2013-11-09 21:50:06.125 313 12629.08 267.55 54767.50 88888.00 2013-11-09 21:50:06.250 313 12629.12 267.52 54767.53 88888.00 2013-11-09 21:50:06.375 313 12629.12 267.55 54767.53 88888.00 2013-11-09 21:50:06.500 313 12629.10 267.52 54767.50 88888.00 2013-11-09 21:50:06.625 313 12629.08 267.55 54767.53 88888.00 2013-11-09 21:50:06.750 313 12629.08 267.55 54767.53 88888.00 2013-11-09 21:50:06.875 313 12629.02 267.55 54767.50 88888.00 2013-11-09 21:50:07.000 313 12628.98 267.55 54767.47 88888.00 2013-11-09 21:50:07.125 313 12629.00 267.52 54767.47 88888.00 2013-11-09 21:50:07.250 313 12629.02 267.52 54767.50 88888.00 2013-11-09 21:50:07.375 313 12629.05 267.55 54767.50 88888.00 2013-11-09 21:50:07.500 313 12629.02 267.55 54767.50 88888.00 2013-11-09 21:50:07.625 313 12629.00 267.50 54767.47 88888.00 2013-11-09 21:50:07.750 313 12628.98 267.50 54767.47 88888.00 2013-11-09 21:50:07.875 313 12628.95 267.52 54767.47 88888.00 2013-11-09 21:50:08.000 313 12628.98 267.57 54767.47 88888.00 2013-11-09 21:50:08.125 313 12629.02 267.57 54767.50 88888.00 2013-11-09 21:50:08.250 313 12629.02 267.60 54767.47 88888.00 2013-11-09 21:50:08.375 313 12628.98 267.57 54767.47 88888.00 2013-11-09 21:50:08.500 313 12628.95 267.57 54767.45 88888.00 2013-11-09 21:50:08.625 313 12628.95 267.57 54767.45 88888.00 2013-11-09 21:50:08.750 313 12628.98 267.60 54767.47 88888.00 2013-11-09 21:50:08.875 313 12628.95 267.62 54767.45 88888.00 2013-11-09 21:50:09.000 313 12628.95 267.60 54767.45 88888.00 2013-11-09 21:50:09.125 313 12628.95 267.55 54767.45 88888.00 2013-11-09 21:50:09.250 313 12628.98 267.52 54767.45 88888.00 2013-11-09 21:50:09.375 313 12629.05 267.52 54767.43 88888.00 2013-11-09 21:50:09.500 313 12629.08 267.55 54767.47 88888.00 2013-11-09 21:50:09.625 313 12629.02 267.57 54767.45 88888.00 2013-11-09 21:50:09.750 313 12629.05 267.57 54767.47 88888.00 2013-11-09 21:50:09.875 313 12629.08 267.57 54767.47 88888.00 2013-11-09 21:50:10.000 313 12629.08 267.60 54767.47 88888.00 2013-11-09 21:50:10.125 313 12629.05 267.62 54767.47 88888.00 2013-11-09 21:50:10.250 313 12629.02 267.60 54767.47 88888.00 2013-11-09 21:50:10.375 313 12629.05 267.60 54767.45 88888.00 2013-11-09 21:50:10.500 313 12629.08 267.62 54767.45 88888.00 2013-11-09 21:50:10.625 313 12629.02 267.62 54767.43 88888.00 2013-11-09 21:50:10.750 313 12629.00 267.62 54767.45 88888.00 2013-11-09 21:50:10.875 313 12629.05 267.68 54767.50 88888.00 2013-11-09 21:50:11.000 313 12629.10 267.68 54767.47 88888.00 2013-11-09 21:50:11.125 313 12629.05 267.65 54767.45 88888.00 2013-11-09 21:50:11.250 313 12629.05 267.65 54767.45 88888.00 2013-11-09 21:50:11.375 313 12629.05 267.68 54767.47 88888.00 2013-11-09 21:50:11.500 313 12629.02 267.70 54767.45 88888.00 2013-11-09 21:50:11.625 313 12628.98 267.65 54767.45 88888.00 2013-11-09 21:50:11.750 313 12629.00 267.65 54767.47 88888.00 2013-11-09 21:50:11.875 313 12629.02 267.68 54767.47 88888.00 2013-11-09 21:50:12.000 313 12629.02 267.65 54767.45 88888.00 2013-11-09 21:50:12.125 313 12629.08 267.62 54767.45 88888.00 2013-11-09 21:50:12.250 313 12629.10 267.62 54767.45 88888.00 2013-11-09 21:50:12.375 313 12629.10 267.65 54767.43 88888.00 2013-11-09 21:50:12.500 313 12629.05 267.65 54767.43 88888.00 2013-11-09 21:50:12.625 313 12629.05 267.65 54767.43 88888.00 2013-11-09 21:50:12.750 313 12629.02 267.65 54767.45 88888.00 2013-11-09 21:50:12.875 313 12629.05 267.68 54767.47 88888.00 2013-11-09 21:50:13.000 313 12629.05 267.68 54767.45 88888.00 2013-11-09 21:50:13.125 313 12628.95 267.68 54767.45 88888.00 2013-11-09 21:50:13.250 313 12628.98 267.65 54767.45 88888.00 2013-11-09 21:50:13.375 313 12629.08 267.65 54767.45 88888.00 2013-11-09 21:50:13.500 313 12629.17 267.65 54767.45 88888.00 2013-11-09 21:50:13.625 313 12629.20 267.65 54767.47 88888.00 2013-11-09 21:50:13.750 313 12629.12 267.68 54767.47 88888.00 2013-11-09 21:50:13.875 313 12629.10 267.65 54767.45 88888.00 2013-11-09 21:50:14.000 313 12629.08 267.65 54767.43 88888.00 2013-11-09 21:50:14.125 313 12629.08 267.65 54767.43 88888.00 2013-11-09 21:50:14.250 313 12629.10 267.62 54767.45 88888.00 2013-11-09 21:50:14.375 313 12629.15 267.65 54767.45 88888.00 2013-11-09 21:50:14.500 313 12629.12 267.65 54767.43 88888.00 2013-11-09 21:50:14.625 313 12629.10 267.68 54767.43 88888.00 2013-11-09 21:50:14.750 313 12629.10 267.70 54767.45 88888.00 2013-11-09 21:50:14.875 313 12629.12 267.70 54767.45 88888.00 2013-11-09 21:50:15.000 313 12629.12 267.68 54767.45 88888.00 2013-11-09 21:50:15.125 313 12629.10 267.65 54767.45 88888.00 2013-11-09 21:50:15.250 313 12629.08 267.68 54767.45 88888.00 2013-11-09 21:50:15.375 313 12629.08 267.70 54767.45 88888.00 2013-11-09 21:50:15.500 313 12629.10 267.70 54767.47 88888.00 2013-11-09 21:50:15.625 313 12629.08 267.68 54767.47 88888.00 2013-11-09 21:50:15.750 313 12629.10 267.70 54767.45 88888.00 2013-11-09 21:50:15.875 313 12629.12 267.70 54767.47 88888.00 2013-11-09 21:50:16.000 313 12629.08 267.70 54767.45 88888.00 2013-11-09 21:50:16.125 313 12629.05 267.73 54767.47 88888.00 2013-11-09 21:50:16.250 313 12629.05 267.70 54767.47 88888.00 2013-11-09 21:50:16.375 313 12629.10 267.75 54767.47 88888.00 2013-11-09 21:50:16.500 313 12629.12 267.75 54767.45 88888.00 2013-11-09 21:50:16.625 313 12629.10 267.73 54767.45 88888.00 2013-11-09 21:50:16.750 313 12629.08 267.73 54767.47 88888.00 2013-11-09 21:50:16.875 313 12629.12 267.75 54767.50 88888.00 2013-11-09 21:50:17.000 313 12629.08 267.75 54767.50 88888.00 2013-11-09 21:50:17.125 313 12629.05 267.75 54767.50 88888.00 2013-11-09 21:50:17.250 313 12629.10 267.73 54767.50 88888.00 2013-11-09 21:50:17.375 313 12629.12 267.73 54767.53 88888.00 2013-11-09 21:50:17.500 313 12629.15 267.73 54767.50 88888.00 2013-11-09 21:50:17.625 313 12629.17 267.75 54767.50 88888.00 2013-11-09 21:50:17.750 313 12629.12 267.75 54767.47 88888.00 2013-11-09 21:50:17.875 313 12629.08 267.75 54767.47 88888.00 2013-11-09 21:50:18.000 313 12629.08 267.73 54767.47 88888.00 2013-11-09 21:50:18.125 313 12629.10 267.73 54767.50 88888.00 2013-11-09 21:50:18.250 313 12629.10 267.75 54767.50 88888.00 2013-11-09 21:50:18.375 313 12629.10 267.73 54767.50 88888.00 2013-11-09 21:50:18.500 313 12629.08 267.70 54767.50 88888.00 2013-11-09 21:50:18.625 313 12629.10 267.73 54767.45 88888.00 2013-11-09 21:50:18.750 313 12629.15 267.73 54767.47 88888.00 2013-11-09 21:50:18.875 313 12629.23 267.73 54767.45 88888.00 2013-11-09 21:50:19.000 313 12629.15 267.73 54767.45 88888.00 2013-11-09 21:50:19.125 313 12629.05 267.70 54767.47 88888.00 2013-11-09 21:50:19.250 313 12629.02 267.70 54767.45 88888.00 2013-11-09 21:50:19.375 313 12629.10 267.73 54767.47 88888.00 2013-11-09 21:50:19.500 313 12629.15 267.73 54767.47 88888.00 2013-11-09 21:50:19.625 313 12629.12 267.70 54767.50 88888.00 2013-11-09 21:50:19.750 313 12629.12 267.70 54767.50 88888.00 2013-11-09 21:50:19.875 313 12629.23 267.70 54767.47 88888.00 2013-11-09 21:50:20.000 313 12629.27 267.73 54767.47 88888.00 2013-11-09 21:50:20.125 313 12629.23 267.75 54767.47 88888.00 2013-11-09 21:50:20.250 313 12629.10 267.75 54767.47 88888.00 2013-11-09 21:50:20.375 313 12629.08 267.75 54767.50 88888.00 2013-11-09 21:50:20.500 313 12629.08 267.73 54767.50 88888.00 2013-11-09 21:50:20.625 313 12629.10 267.73 54767.50 88888.00 2013-11-09 21:50:20.750 313 12629.15 267.73 54767.47 88888.00 2013-11-09 21:50:20.875 313 12629.08 267.73 54767.47 88888.00 2013-11-09 21:50:21.000 313 12629.00 267.70 54767.47 88888.00 2013-11-09 21:50:21.125 313 12629.02 267.70 54767.50 88888.00 2013-11-09 21:50:21.250 313 12629.05 267.73 54767.50 88888.00 2013-11-09 21:50:21.375 313 12629.08 267.75 54767.47 88888.00 2013-11-09 21:50:21.500 313 12629.12 267.77 54767.50 88888.00 2013-11-09 21:50:21.625 313 12629.10 267.77 54767.53 88888.00 2013-11-09 21:50:21.750 313 12629.05 267.75 54767.50 88888.00 2013-11-09 21:50:21.875 313 12629.02 267.75 54767.53 88888.00 2013-11-09 21:50:22.000 313 12629.08 267.77 54767.50 88888.00 2013-11-09 21:50:22.125 313 12629.05 267.80 54767.50 88888.00 2013-11-09 21:50:22.250 313 12629.02 267.77 54767.50 88888.00 2013-11-09 21:50:22.375 313 12629.12 267.75 54767.47 88888.00 2013-11-09 21:50:22.500 313 12629.12 267.75 54767.47 88888.00 2013-11-09 21:50:22.625 313 12629.12 267.77 54767.50 88888.00 2013-11-09 21:50:22.750 313 12629.12 267.77 54767.53 88888.00 2013-11-09 21:50:22.875 313 12629.12 267.77 54767.50 88888.00 2013-11-09 21:50:23.000 313 12629.17 267.82 54767.50 88888.00 2013-11-09 21:50:23.125 313 12629.15 267.82 54767.47 88888.00 2013-11-09 21:50:23.250 313 12629.08 267.80 54767.47 88888.00 2013-11-09 21:50:23.375 313 12629.02 267.80 54767.45 88888.00 2013-11-09 21:50:23.500 313 12628.98 267.80 54767.45 88888.00 2013-11-09 21:50:23.625 313 12629.00 267.77 54767.50 88888.00 2013-11-09 21:50:23.750 313 12629.02 267.82 54767.50 88888.00 2013-11-09 21:50:23.875 313 12629.02 267.80 54767.50 88888.00 2013-11-09 21:50:24.000 313 12629.02 267.80 54767.50 88888.00 2013-11-09 21:50:24.125 313 12629.05 267.80 54767.50 88888.00 2013-11-09 21:50:24.250 313 12629.02 267.77 54767.50 88888.00 2013-11-09 21:50:24.375 313 12629.05 267.82 54767.50 88888.00 2013-11-09 21:50:24.500 313 12629.02 267.80 54767.53 88888.00 2013-11-09 21:50:24.625 313 12629.02 267.80 54767.53 88888.00 2013-11-09 21:50:24.750 313 12629.00 267.80 54767.50 88888.00 2013-11-09 21:50:24.875 313 12628.98 267.82 54767.47 88888.00 2013-11-09 21:50:25.000 313 12628.98 267.80 54767.50 88888.00 2013-11-09 21:50:25.125 313 12629.02 267.82 54767.50 88888.00 2013-11-09 21:50:25.250 313 12629.02 267.82 54767.55 88888.00 2013-11-09 21:50:25.375 313 12629.02 267.82 54767.53 88888.00 2013-11-09 21:50:25.500 313 12629.00 267.80 54767.50 88888.00 2013-11-09 21:50:25.625 313 12629.00 267.80 54767.50 88888.00 2013-11-09 21:50:25.750 313 12629.00 267.80 54767.50 88888.00 2013-11-09 21:50:25.875 313 12629.02 267.82 54767.53 88888.00 2013-11-09 21:50:26.000 313 12629.02 267.85 54767.50 88888.00 2013-11-09 21:50:26.125 313 12629.05 267.82 54767.53 88888.00 2013-11-09 21:50:26.250 313 12629.00 267.85 54767.53 88888.00 2013-11-09 21:50:26.375 313 12628.98 267.85 54767.50 88888.00 2013-11-09 21:50:26.500 313 12628.98 267.82 54767.50 88888.00 2013-11-09 21:50:26.625 313 12629.00 267.82 54767.53 88888.00 2013-11-09 21:50:26.750 313 12628.95 267.82 54767.50 88888.00 2013-11-09 21:50:26.875 313 12628.95 267.82 54767.53 88888.00 2013-11-09 21:50:27.000 313 12629.02 267.82 54767.50 88888.00 2013-11-09 21:50:27.125 313 12629.10 267.85 54767.50 88888.00 2013-11-09 21:50:27.250 313 12629.00 267.85 54767.53 88888.00 2013-11-09 21:50:27.375 313 12628.98 267.85 54767.50 88888.00 2013-11-09 21:50:27.500 313 12628.98 267.85 54767.47 88888.00 2013-11-09 21:50:27.625 313 12629.02 267.85 54767.50 88888.00 2013-11-09 21:50:27.750 313 12629.02 267.82 54767.50 88888.00 2013-11-09 21:50:27.875 313 12629.08 267.82 54767.50 88888.00 2013-11-09 21:50:28.000 313 12629.10 267.85 54767.53 88888.00 2013-11-09 21:50:28.125 313 12629.02 267.88 54767.53 88888.00 2013-11-09 21:50:28.250 313 12628.98 267.85 54767.53 88888.00 2013-11-09 21:50:28.375 313 12629.00 267.88 54767.53 88888.00 2013-11-09 21:50:28.500 313 12628.95 267.88 54767.53 88888.00 2013-11-09 21:50:28.625 313 12628.90 267.88 54767.55 88888.00 2013-11-09 21:50:28.750 313 12628.92 267.85 54767.53 88888.00 2013-11-09 21:50:28.875 313 12628.95 267.88 54767.53 88888.00 2013-11-09 21:50:29.000 313 12628.95 267.90 54767.50 88888.00 2013-11-09 21:50:29.125 313 12628.90 267.88 54767.50 88888.00 2013-11-09 21:50:29.250 313 12628.92 267.85 54767.53 88888.00 2013-11-09 21:50:29.375 313 12629.02 267.85 54767.50 88888.00 2013-11-09 21:50:29.500 313 12629.05 267.85 54767.50 88888.00 2013-11-09 21:50:29.625 313 12629.02 267.88 54767.53 88888.00 2013-11-09 21:50:29.750 313 12629.02 267.88 54767.55 88888.00 2013-11-09 21:50:29.875 313 12629.02 267.88 54767.50 88888.00 2013-11-09 21:50:30.000 313 12628.88 267.88 54767.50 88888.00 2013-11-09 21:50:30.125 313 12628.83 267.88 54767.50 88888.00 2013-11-09 21:50:30.250 313 12628.90 267.88 54767.53 88888.00 2013-11-09 21:50:30.375 313 12628.95 267.88 54767.47 88888.00 2013-11-09 21:50:30.500 313 12628.90 267.85 54767.50 88888.00 2013-11-09 21:50:30.625 313 12628.90 267.88 54767.50 88888.00 2013-11-09 21:50:30.750 313 12628.95 267.90 54767.53 88888.00 2013-11-09 21:50:30.875 313 12629.00 267.88 54767.53 88888.00 2013-11-09 21:50:31.000 313 12628.98 267.90 54767.53 88888.00 2013-11-09 21:50:31.125 313 12629.00 267.90 54767.53 88888.00 2013-11-09 21:50:31.250 313 12628.95 267.88 54767.53 88888.00 2013-11-09 21:50:31.375 313 12628.92 267.88 54767.55 88888.00 2013-11-09 21:50:31.500 313 12628.92 267.88 54767.55 88888.00 2013-11-09 21:50:31.625 313 12628.92 267.85 54767.57 88888.00 2013-11-09 21:50:31.750 313 12628.90 267.88 54767.55 88888.00 2013-11-09 21:50:31.875 313 12628.92 267.88 54767.57 88888.00 2013-11-09 21:50:32.000 313 12628.90 267.85 54767.53 88888.00 2013-11-09 21:50:32.125 313 12628.90 267.85 54767.55 88888.00 2013-11-09 21:50:32.250 313 12628.90 267.85 54767.55 88888.00 2013-11-09 21:50:32.375 313 12628.95 267.90 54767.57 88888.00 2013-11-09 21:50:32.500 313 12628.92 267.93 54767.57 88888.00 2013-11-09 21:50:32.625 313 12628.90 267.93 54767.57 88888.00 2013-11-09 21:50:32.750 313 12628.90 267.90 54767.55 88888.00 2013-11-09 21:50:32.875 313 12628.85 267.90 54767.55 88888.00 2013-11-09 21:50:33.000 313 12628.83 267.90 54767.55 88888.00 2013-11-09 21:50:33.125 313 12628.85 267.90 54767.53 88888.00 2013-11-09 21:50:33.250 313 12628.85 267.88 54767.55 88888.00 2013-11-09 21:50:33.375 313 12628.90 267.85 54767.57 88888.00 2013-11-09 21:50:33.500 313 12628.90 267.88 54767.60 88888.00 2013-11-09 21:50:33.625 313 12628.88 267.93 54767.57 88888.00 2013-11-09 21:50:33.750 313 12628.90 267.90 54767.55 88888.00 2013-11-09 21:50:33.875 313 12628.88 267.90 54767.55 88888.00 2013-11-09 21:50:34.000 313 12628.83 267.90 54767.55 88888.00 2013-11-09 21:50:34.125 313 12628.80 267.90 54767.60 88888.00 2013-11-09 21:50:34.250 313 12628.77 267.88 54767.57 88888.00 2013-11-09 21:50:34.375 313 12628.77 267.88 54767.57 88888.00 2013-11-09 21:50:34.500 313 12628.75 267.88 54767.60 88888.00 2013-11-09 21:50:34.625 313 12628.77 267.90 54767.60 88888.00 2013-11-09 21:50:34.750 313 12628.75 267.90 54767.60 88888.00 2013-11-09 21:50:34.875 313 12628.77 267.90 54767.60 88888.00 2013-11-09 21:50:35.000 313 12628.80 267.88 54767.57 88888.00 2013-11-09 21:50:35.125 313 12628.77 267.85 54767.57 88888.00 2013-11-09 21:50:35.250 313 12628.75 267.88 54767.57 88888.00 2013-11-09 21:50:35.375 313 12628.75 267.85 54767.57 88888.00 2013-11-09 21:50:35.500 313 12628.75 267.88 54767.60 88888.00 2013-11-09 21:50:35.625 313 12628.73 267.88 54767.57 88888.00 2013-11-09 21:50:35.750 313 12628.75 267.88 54767.60 88888.00 2013-11-09 21:50:35.875 313 12628.75 267.88 54767.60 88888.00 2013-11-09 21:50:36.000 313 12628.77 267.88 54767.60 88888.00 2013-11-09 21:50:36.125 313 12628.75 267.90 54767.60 88888.00 2013-11-09 21:50:36.250 313 12628.70 267.88 54767.60 88888.00 2013-11-09 21:50:36.375 313 12628.67 267.88 54767.57 88888.00 2013-11-09 21:50:36.500 313 12628.65 267.85 54767.60 88888.00 2013-11-09 21:50:36.625 313 12628.65 267.85 54767.57 88888.00 2013-11-09 21:50:36.750 313 12628.73 267.85 54767.60 88888.00 2013-11-09 21:50:36.875 313 12628.70 267.88 54767.62 88888.00 2013-11-09 21:50:37.000 313 12628.70 267.88 54767.60 88888.00 2013-11-09 21:50:37.125 313 12628.67 267.90 54767.57 88888.00 2013-11-09 21:50:37.250 313 12628.70 267.88 54767.62 88888.00 2013-11-09 21:50:37.375 313 12628.70 267.88 54767.60 88888.00 2013-11-09 21:50:37.500 313 12628.70 267.88 54767.60 88888.00 2013-11-09 21:50:37.625 313 12628.65 267.88 54767.62 88888.00 2013-11-09 21:50:37.750 313 12628.60 267.88 54767.62 88888.00 2013-11-09 21:50:37.875 313 12628.52 267.90 54767.62 88888.00 2013-11-09 21:50:38.000 313 12628.58 267.90 54767.62 88888.00 2013-11-09 21:50:38.125 313 12628.60 267.88 54767.65 88888.00 2013-11-09 21:50:38.250 313 12628.62 267.88 54767.65 88888.00 2013-11-09 21:50:38.375 313 12628.65 267.88 54767.65 88888.00 2013-11-09 21:50:38.500 313 12628.60 267.85 54767.65 88888.00 2013-11-09 21:50:38.625 313 12628.58 267.88 54767.68 88888.00 2013-11-09 21:50:38.750 313 12628.58 267.88 54767.68 88888.00 2013-11-09 21:50:38.875 313 12628.55 267.85 54767.65 88888.00 2013-11-09 21:50:39.000 313 12628.52 267.88 54767.68 88888.00 2013-11-09 21:50:39.125 313 12628.55 267.90 54767.68 88888.00 2013-11-09 21:50:39.250 313 12628.55 267.88 54767.68 88888.00 2013-11-09 21:50:39.375 313 12628.55 267.85 54767.65 88888.00 2013-11-09 21:50:39.500 313 12628.58 267.88 54767.70 88888.00 2013-11-09 21:50:39.625 313 12628.55 267.88 54767.70 88888.00 2013-11-09 21:50:39.750 313 12628.50 267.90 54767.68 88888.00 2013-11-09 21:50:39.875 313 12628.50 267.88 54767.70 88888.00 2013-11-09 21:50:40.000 313 12628.50 267.85 54767.68 88888.00 2013-11-09 21:50:40.125 313 12628.48 267.82 54767.68 88888.00 2013-11-09 21:50:40.250 313 12628.38 267.80 54767.68 88888.00 2013-11-09 21:50:40.375 313 12628.35 267.88 54767.68 88888.00 2013-11-09 21:50:40.500 313 12628.33 267.88 54767.68 88888.00 2013-11-09 21:50:40.625 313 12628.33 267.85 54767.70 88888.00 2013-11-09 21:50:40.750 313 12628.33 267.82 54767.70 88888.00 2013-11-09 21:50:40.875 313 12628.38 267.82 54767.72 88888.00 2013-11-09 21:50:41.000 313 12628.38 267.88 54767.72 88888.00 2013-11-09 21:50:41.125 313 12628.35 267.85 54767.72 88888.00 2013-11-09 21:50:41.250 313 12628.38 267.88 54767.72 88888.00 2013-11-09 21:50:41.375 313 12628.38 267.88 54767.75 88888.00 2013-11-09 21:50:41.500 313 12628.35 267.82 54767.72 88888.00 2013-11-09 21:50:41.625 313 12628.27 267.88 54767.75 88888.00 2013-11-09 21:50:41.750 313 12628.23 267.88 54767.78 88888.00 2013-11-09 21:50:41.875 313 12628.20 267.88 54767.78 88888.00 2013-11-09 21:50:42.000 313 12628.23 267.85 54767.78 88888.00 2013-11-09 21:50:42.125 313 12628.23 267.82 54767.78 88888.00 2013-11-09 21:50:42.250 313 12628.15 267.80 54767.72 88888.00 2013-11-09 21:50:42.375 313 12628.17 267.77 54767.75 88888.00 2013-11-09 21:50:42.500 313 12628.17 267.80 54767.72 88888.00 2013-11-09 21:50:42.625 313 12628.17 267.82 54767.72 88888.00 2013-11-09 21:50:42.750 313 12628.17 267.80 54767.75 88888.00 2013-11-09 21:50:42.875 313 12628.20 267.80 54767.75 88888.00 2013-11-09 21:50:43.000 313 12628.27 267.80 54767.78 88888.00 2013-11-09 21:50:43.125 313 12628.25 267.80 54767.78 88888.00 2013-11-09 21:50:43.250 313 12628.17 267.80 54767.75 88888.00 2013-11-09 21:50:43.375 313 12628.08 267.77 54767.78 88888.00 2013-11-09 21:50:43.500 313 12628.08 267.80 54767.80 88888.00 2013-11-09 21:50:43.625 313 12628.08 267.80 54767.80 88888.00 2013-11-09 21:50:43.750 313 12628.12 267.80 54767.78 88888.00 2013-11-09 21:50:43.875 313 12628.15 267.80 54767.75 88888.00 2013-11-09 21:50:44.000 313 12628.10 267.77 54767.78 88888.00 2013-11-09 21:50:44.125 313 12628.08 267.82 54767.80 88888.00 2013-11-09 21:50:44.250 313 12628.05 267.82 54767.82 88888.00 2013-11-09 21:50:44.375 313 12628.05 267.82 54767.82 88888.00 2013-11-09 21:50:44.500 313 12628.05 267.82 54767.82 88888.00 2013-11-09 21:50:44.625 313 12628.08 267.75 54767.80 88888.00 2013-11-09 21:50:44.750 313 12628.08 267.77 54767.78 88888.00 2013-11-09 21:50:44.875 313 12628.12 267.80 54767.80 88888.00 2013-11-09 21:50:45.000 313 12628.12 267.80 54767.78 88888.00 2013-11-09 21:50:45.125 313 12628.10 267.80 54767.80 88888.00 2013-11-09 21:50:45.250 313 12628.02 267.77 54767.82 88888.00 2013-11-09 21:50:45.375 313 12628.02 267.77 54767.78 88888.00 2013-11-09 21:50:45.500 313 12627.98 267.77 54767.82 88888.00 2013-11-09 21:50:45.625 313 12628.00 267.77 54767.82 88888.00 2013-11-09 21:50:45.750 313 12628.02 267.77 54767.78 88888.00 2013-11-09 21:50:45.875 313 12628.05 267.77 54767.82 88888.00 2013-11-09 21:50:46.000 313 12628.05 267.73 54767.80 88888.00 2013-11-09 21:50:46.125 313 12628.02 267.75 54767.82 88888.00 2013-11-09 21:50:46.250 313 12628.02 267.77 54767.82 88888.00 2013-11-09 21:50:46.375 313 12628.00 267.80 54767.82 88888.00 2013-11-09 21:50:46.500 313 12627.90 267.75 54767.82 88888.00 2013-11-09 21:50:46.625 313 12627.88 267.75 54767.82 88888.00 2013-11-09 21:50:46.750 313 12627.88 267.77 54767.85 88888.00 2013-11-09 21:50:46.875 313 12627.85 267.77 54767.85 88888.00 2013-11-09 21:50:47.000 313 12627.85 267.77 54767.85 88888.00 2013-11-09 21:50:47.125 313 12627.85 267.77 54767.88 88888.00 2013-11-09 21:50:47.250 313 12627.90 267.75 54767.85 88888.00 2013-11-09 21:50:47.375 313 12627.98 267.75 54767.82 88888.00 2013-11-09 21:50:47.500 313 12627.95 267.75 54767.82 88888.00 2013-11-09 21:50:47.625 313 12627.92 267.80 54767.82 88888.00 2013-11-09 21:50:47.750 313 12627.92 267.77 54767.85 88888.00 2013-11-09 21:50:47.875 313 12627.88 267.77 54767.85 88888.00 2013-11-09 21:50:48.000 313 12627.88 267.75 54767.88 88888.00 2013-11-09 21:50:48.125 313 12627.85 267.75 54767.88 88888.00 2013-11-09 21:50:48.250 313 12627.80 267.75 54767.82 88888.00 2013-11-09 21:50:48.375 313 12627.85 267.75 54767.82 88888.00 2013-11-09 21:50:48.500 313 12627.88 267.75 54767.80 88888.00 2013-11-09 21:50:48.625 313 12627.88 267.75 54767.85 88888.00 2013-11-09 21:50:48.750 313 12627.90 267.75 54767.82 88888.00 2013-11-09 21:50:48.875 313 12627.90 267.75 54767.82 88888.00 2013-11-09 21:50:49.000 313 12627.92 267.75 54767.82 88888.00 2013-11-09 21:50:49.125 313 12627.90 267.73 54767.82 88888.00 2013-11-09 21:50:49.250 313 12627.80 267.73 54767.80 88888.00 2013-11-09 21:50:49.375 313 12627.75 267.73 54767.82 88888.00 2013-11-09 21:50:49.500 313 12627.70 267.70 54767.82 88888.00 2013-11-09 21:50:49.625 313 12627.73 267.73 54767.82 88888.00 2013-11-09 21:50:49.750 313 12627.77 267.73 54767.82 88888.00 2013-11-09 21:50:49.875 313 12627.77 267.73 54767.85 88888.00 2013-11-09 21:50:50.000 313 12627.73 267.73 54767.82 88888.00 2013-11-09 21:50:50.125 313 12627.70 267.70 54767.80 88888.00 2013-11-09 21:50:50.250 313 12627.67 267.70 54767.85 88888.00 2013-11-09 21:50:50.375 313 12627.65 267.73 54767.85 88888.00 2013-11-09 21:50:50.500 313 12627.65 267.73 54767.85 88888.00 2013-11-09 21:50:50.625 313 12627.65 267.70 54767.85 88888.00 2013-11-09 21:50:50.750 313 12627.65 267.70 54767.85 88888.00 2013-11-09 21:50:50.875 313 12627.62 267.70 54767.85 88888.00 2013-11-09 21:50:51.000 313 12627.62 267.70 54767.82 88888.00 2013-11-09 21:50:51.125 313 12627.58 267.73 54767.85 88888.00 2013-11-09 21:50:51.250 313 12627.52 267.70 54767.85 88888.00 2013-11-09 21:50:51.375 313 12627.50 267.75 54767.88 88888.00 2013-11-09 21:50:51.500 313 12627.58 267.75 54767.88 88888.00 2013-11-09 21:50:51.625 313 12627.58 267.70 54767.88 88888.00 2013-11-09 21:50:51.750 313 12627.55 267.70 54767.85 88888.00 2013-11-09 21:50:51.875 313 12627.52 267.73 54767.85 88888.00 2013-11-09 21:50:52.000 313 12627.52 267.73 54767.85 88888.00 2013-11-09 21:50:52.125 313 12627.60 267.73 54767.90 88888.00 2013-11-09 21:50:52.250 313 12627.62 267.73 54767.90 88888.00 2013-11-09 21:50:52.375 313 12627.62 267.73 54767.88 88888.00 2013-11-09 21:50:52.500 313 12627.52 267.68 54767.90 88888.00 2013-11-09 21:50:52.625 313 12627.45 267.68 54767.90 88888.00 2013-11-09 21:50:52.750 313 12627.55 267.68 54767.90 88888.00 2013-11-09 21:50:52.875 313 12627.55 267.68 54767.90 88888.00 2013-11-09 21:50:53.000 313 12627.48 267.65 54767.90 88888.00 2013-11-09 21:50:53.125 313 12627.50 267.65 54767.93 88888.00 2013-11-09 21:50:53.250 313 12627.60 267.68 54767.93 88888.00 2013-11-09 21:50:53.375 313 12627.62 267.70 54767.93 88888.00 2013-11-09 21:50:53.500 313 12627.62 267.70 54767.95 88888.00 2013-11-09 21:50:53.625 313 12627.60 267.68 54767.95 88888.00 2013-11-09 21:50:53.750 313 12627.55 267.70 54767.97 88888.00 2013-11-09 21:50:53.875 313 12627.55 267.68 54767.95 88888.00 2013-11-09 21:50:54.000 313 12627.52 267.62 54767.95 88888.00 2013-11-09 21:50:54.125 313 12627.50 267.65 54767.97 88888.00 2013-11-09 21:50:54.250 313 12627.50 267.62 54767.95 88888.00 2013-11-09 21:50:54.375 313 12627.50 267.68 54767.95 88888.00 2013-11-09 21:50:54.500 313 12627.48 267.62 54767.95 88888.00 2013-11-09 21:50:54.625 313 12627.48 267.62 54767.95 88888.00 2013-11-09 21:50:54.750 313 12627.48 267.62 54767.95 88888.00 2013-11-09 21:50:54.875 313 12627.45 267.60 54767.95 88888.00 2013-11-09 21:50:55.000 313 12627.38 267.60 54767.90 88888.00 2013-11-09 21:50:55.125 313 12627.35 267.62 54767.95 88888.00 2013-11-09 21:50:55.250 313 12627.40 267.62 54767.97 88888.00 2013-11-09 21:50:55.375 313 12627.40 267.62 54767.97 88888.00 2013-11-09 21:50:55.500 313 12627.38 267.62 54767.97 88888.00 2013-11-09 21:50:55.625 313 12627.35 267.62 54768.00 88888.00 2013-11-09 21:50:55.750 313 12627.33 267.57 54767.97 88888.00 2013-11-09 21:50:55.875 313 12627.30 267.57 54768.00 88888.00 2013-11-09 21:50:56.000 313 12627.33 267.60 54767.97 88888.00 2013-11-09 21:50:56.125 313 12627.38 267.60 54767.97 88888.00 2013-11-09 21:50:56.250 313 12627.35 267.55 54767.97 88888.00 2013-11-09 21:50:56.375 313 12627.30 267.55 54767.97 88888.00 2013-11-09 21:50:56.500 313 12627.30 267.57 54767.97 88888.00 2013-11-09 21:50:56.625 313 12627.35 267.55 54768.00 88888.00 2013-11-09 21:50:56.750 313 12627.33 267.55 54767.97 88888.00 2013-11-09 21:50:56.875 313 12627.25 267.55 54767.97 88888.00 2013-11-09 21:50:57.000 313 12627.25 267.55 54767.97 88888.00 2013-11-09 21:50:57.125 313 12627.23 267.52 54768.00 88888.00 2013-11-09 21:50:57.250 313 12627.23 267.52 54768.00 88888.00 2013-11-09 21:50:57.375 313 12627.27 267.52 54768.00 88888.00 2013-11-09 21:50:57.500 313 12627.25 267.52 54767.97 88888.00 2013-11-09 21:50:57.625 313 12627.20 267.50 54767.97 88888.00 2013-11-09 21:50:57.750 313 12627.12 267.48 54767.97 88888.00 2013-11-09 21:50:57.875 313 12627.08 267.50 54767.97 88888.00 2013-11-09 21:50:58.000 313 12627.15 267.50 54767.97 88888.00 2013-11-09 21:50:58.125 313 12627.20 267.50 54767.97 88888.00 2013-11-09 21:50:58.250 313 12627.17 267.48 54767.97 88888.00 2013-11-09 21:50:58.375 313 12627.20 267.45 54768.00 88888.00 2013-11-09 21:50:58.500 313 12627.15 267.45 54768.00 88888.00 2013-11-09 21:50:58.625 313 12627.15 267.43 54768.00 88888.00 2013-11-09 21:50:58.750 313 12627.15 267.45 54768.00 88888.00 2013-11-09 21:50:58.875 313 12627.15 267.45 54768.00 88888.00 2013-11-09 21:50:59.000 313 12627.17 267.48 54768.00 88888.00 2013-11-09 21:50:59.125 313 12627.20 267.48 54768.00 88888.00 2013-11-09 21:50:59.250 313 12627.20 267.45 54768.00 88888.00 2013-11-09 21:50:59.375 313 12627.15 267.45 54767.97 88888.00 2013-11-09 21:50:59.500 313 12627.10 267.45 54768.00 88888.00 2013-11-09 21:50:59.625 313 12627.10 267.45 54768.03 88888.00 2013-11-09 21:50:59.750 313 12627.12 267.45 54768.03 88888.00 2013-11-09 21:50:59.875 313 12627.12 267.43 54768.00 88888.00 2013-11-09 21:51:00.000 313 12627.10 267.40 54768.00 88888.00 2013-11-09 21:51:00.125 313 12627.10 267.40 54768.00 88888.00 2013-11-09 21:51:00.250 313 12627.00 267.43 54768.03 88888.00 2013-11-09 21:51:00.375 313 12627.02 267.45 54768.03 88888.00 2013-11-09 21:51:00.500 313 12627.02 267.38 54768.03 88888.00 2013-11-09 21:51:00.625 313 12627.00 267.35 54768.00 88888.00 2013-11-09 21:51:00.750 313 12627.00 267.35 54768.03 88888.00 2013-11-09 21:51:00.875 313 12627.02 267.35 54768.03 88888.00 2013-11-09 21:51:01.000 313 12627.00 267.38 54768.00 88888.00 2013-11-09 21:51:01.125 313 12627.00 267.40 54768.03 88888.00 2013-11-09 21:51:01.250 313 12627.02 267.40 54768.03 88888.00 2013-11-09 21:51:01.375 313 12627.00 267.40 54768.00 88888.00 2013-11-09 21:51:01.500 313 12626.92 267.38 54768.00 88888.00 2013-11-09 21:51:01.625 313 12626.92 267.38 54768.00 88888.00 2013-11-09 21:51:01.750 313 12626.92 267.38 54768.03 88888.00 2013-11-09 21:51:01.875 313 12626.92 267.40 54768.05 88888.00 2013-11-09 21:51:02.000 313 12626.95 267.40 54768.03 88888.00 2013-11-09 21:51:02.125 313 12626.98 267.43 54768.03 88888.00 2013-11-09 21:51:02.250 313 12626.90 267.40 54768.03 88888.00 2013-11-09 21:51:02.375 313 12626.92 267.38 54768.03 88888.00 2013-11-09 21:51:02.500 313 12626.88 267.40 54768.05 88888.00 2013-11-09 21:51:02.625 313 12626.85 267.38 54768.05 88888.00 2013-11-09 21:51:02.750 313 12626.90 267.38 54768.05 88888.00 2013-11-09 21:51:02.875 313 12626.90 267.38 54768.05 88888.00 2013-11-09 21:51:03.000 313 12626.83 267.38 54768.03 88888.00 2013-11-09 21:51:03.125 313 12626.80 267.40 54768.05 88888.00 2013-11-09 21:51:03.250 313 12626.83 267.38 54768.05 88888.00 2013-11-09 21:51:03.375 313 12626.83 267.38 54768.05 88888.00 2013-11-09 21:51:03.500 313 12626.75 267.35 54768.05 88888.00 2013-11-09 21:51:03.625 313 12626.75 267.35 54768.05 88888.00 2013-11-09 21:51:03.750 313 12626.75 267.32 54768.07 88888.00 2013-11-09 21:51:03.875 313 12626.73 267.35 54768.05 88888.00 2013-11-09 21:51:04.000 313 12626.65 267.32 54768.03 88888.00 2013-11-09 21:51:04.125 313 12626.65 267.35 54768.05 88888.00 2013-11-09 21:51:04.250 313 12626.65 267.32 54768.05 88888.00 2013-11-09 21:51:04.375 313 12626.65 267.32 54768.05 88888.00 2013-11-09 21:51:04.500 313 12626.67 267.32 54768.07 88888.00 2013-11-09 21:51:04.625 313 12626.67 267.32 54768.05 88888.00 2013-11-09 21:51:04.750 313 12626.55 267.32 54768.05 88888.00 2013-11-09 21:51:04.875 313 12626.50 267.32 54768.05 88888.00 2013-11-09 21:51:05.000 313 12626.55 267.32 54768.05 88888.00 2013-11-09 21:51:05.125 313 12626.60 267.35 54768.05 88888.00 2013-11-09 21:51:05.250 313 12626.60 267.32 54768.05 88888.00 2013-11-09 21:51:05.375 313 12626.58 267.32 54768.05 88888.00 2013-11-09 21:51:05.500 313 12626.58 267.35 54768.07 88888.00 2013-11-09 21:51:05.625 313 12626.55 267.32 54768.07 88888.00 2013-11-09 21:51:05.750 313 12626.48 267.30 54768.07 88888.00 2013-11-09 21:51:05.875 313 12626.52 267.30 54768.05 88888.00 2013-11-09 21:51:06.000 313 12626.55 267.30 54768.05 88888.00 2013-11-09 21:51:06.125 313 12626.55 267.35 54768.05 88888.00 2013-11-09 21:51:06.250 313 12626.42 267.30 54768.05 88888.00 2013-11-09 21:51:06.375 313 12626.42 267.30 54768.05 88888.00 2013-11-09 21:51:06.500 313 12626.50 267.27 54768.03 88888.00 2013-11-09 21:51:06.625 313 12626.55 267.27 54768.03 88888.00 2013-11-09 21:51:06.750 313 12626.58 267.32 54768.03 88888.00 2013-11-09 21:51:06.875 313 12626.52 267.32 54768.05 88888.00 2013-11-09 21:51:07.000 313 12626.48 267.30 54768.03 88888.00 2013-11-09 21:51:07.125 313 12626.45 267.30 54768.07 88888.00 2013-11-09 21:51:07.250 313 12626.42 267.30 54768.07 88888.00 2013-11-09 21:51:07.375 313 12626.42 267.30 54768.05 88888.00 2013-11-09 21:51:07.500 313 12626.40 267.27 54768.05 88888.00 2013-11-09 21:51:07.625 313 12626.35 267.27 54768.05 88888.00 2013-11-09 21:51:07.750 313 12626.42 267.30 54768.05 88888.00 2013-11-09 21:51:07.875 313 12626.40 267.32 54768.05 88888.00 2013-11-09 21:51:08.000 313 12626.40 267.32 54768.03 88888.00 2013-11-09 21:51:08.125 313 12626.38 267.30 54768.03 88888.00 2013-11-09 21:51:08.250 313 12626.30 267.27 54768.03 88888.00 2013-11-09 21:51:08.375 313 12626.33 267.32 54768.03 88888.00 2013-11-09 21:51:08.500 313 12626.35 267.30 54768.03 88888.00 2013-11-09 21:51:08.625 313 12626.35 267.27 54768.03 88888.00 2013-11-09 21:51:08.750 313 12626.35 267.30 54768.03 88888.00 2013-11-09 21:51:08.875 313 12626.33 267.30 54768.03 88888.00 2013-11-09 21:51:09.000 313 12626.33 267.27 54768.00 88888.00 2013-11-09 21:51:09.125 313 12626.33 267.27 54768.03 88888.00 2013-11-09 21:51:09.250 313 12626.33 267.27 54768.05 88888.00 2013-11-09 21:51:09.375 313 12626.33 267.27 54768.03 88888.00 2013-11-09 21:51:09.500 313 12626.30 267.25 54768.00 88888.00 2013-11-09 21:51:09.625 313 12626.30 267.25 54768.03 88888.00 2013-11-09 21:51:09.750 313 12626.27 267.25 54768.03 88888.00 2013-11-09 21:51:09.875 313 12626.20 267.27 54768.03 88888.00 2013-11-09 21:51:10.000 313 12626.15 267.27 54768.05 88888.00 2013-11-09 21:51:10.125 313 12626.17 267.23 54768.05 88888.00 2013-11-09 21:51:10.250 313 12626.15 267.25 54768.05 88888.00 2013-11-09 21:51:10.375 313 12626.12 267.25 54768.03 88888.00 2013-11-09 21:51:10.500 313 12626.15 267.25 54768.03 88888.00 2013-11-09 21:51:10.625 313 12626.25 267.27 54768.05 88888.00 2013-11-09 21:51:10.750 313 12626.30 267.25 54768.03 88888.00 2013-11-09 21:51:10.875 313 12626.27 267.25 54768.03 88888.00 2013-11-09 21:51:11.000 313 12626.25 267.23 54768.03 88888.00 2013-11-09 21:51:11.125 313 12626.30 267.25 54768.03 88888.00 2013-11-09 21:51:11.250 313 12626.27 267.25 54768.03 88888.00 2013-11-09 21:51:11.375 313 12626.27 267.23 54768.00 88888.00 2013-11-09 21:51:11.500 313 12626.17 267.20 54768.00 88888.00 2013-11-09 21:51:11.625 313 12626.20 267.20 54768.00 88888.00 2013-11-09 21:51:11.750 313 12626.25 267.18 54768.03 88888.00 2013-11-09 21:51:11.875 313 12626.20 267.18 54768.05 88888.00 2013-11-09 21:51:12.000 313 12626.10 267.20 54768.05 88888.00 2013-11-09 21:51:12.125 313 12626.10 267.20 54768.07 88888.00 2013-11-09 21:51:12.250 313 12626.10 267.15 54768.03 88888.00 2013-11-09 21:51:12.375 313 12626.15 267.18 54768.00 88888.00 2013-11-09 21:51:12.500 313 12626.10 267.18 54768.00 88888.00 2013-11-09 21:51:12.625 313 12626.10 267.15 54768.03 88888.00 2013-11-09 21:51:12.750 313 12626.10 267.12 54768.03 88888.00 2013-11-09 21:51:12.875 313 12626.12 267.15 54768.05 88888.00 2013-11-09 21:51:13.000 313 12626.15 267.15 54768.03 88888.00 2013-11-09 21:51:13.125 313 12626.15 267.15 54768.05 88888.00 2013-11-09 21:51:13.250 313 12626.08 267.12 54768.05 88888.00 2013-11-09 21:51:13.375 313 12626.12 267.12 54768.03 88888.00 2013-11-09 21:51:13.500 313 12626.08 267.12 54768.03 88888.00 2013-11-09 21:51:13.625 313 12626.10 267.15 54768.05 88888.00 2013-11-09 21:51:13.750 313 12626.12 267.15 54768.03 88888.00 2013-11-09 21:51:13.875 313 12626.15 267.15 54768.00 88888.00 2013-11-09 21:51:14.000 313 12626.15 267.15 54768.00 88888.00 2013-11-09 21:51:14.125 313 12626.15 267.15 54768.03 88888.00 2013-11-09 21:51:14.250 313 12626.10 267.10 54768.03 88888.00 2013-11-09 21:51:14.375 313 12626.05 267.07 54768.03 88888.00 2013-11-09 21:51:14.500 313 12626.08 267.07 54768.03 88888.00 2013-11-09 21:51:14.625 313 12626.10 267.10 54768.03 88888.00 2013-11-09 21:51:14.750 313 12626.05 267.10 54768.03 88888.00 2013-11-09 21:51:14.875 313 12626.02 267.07 54768.03 88888.00 2013-11-09 21:51:15.000 313 12626.10 267.07 54768.00 88888.00 2013-11-09 21:51:15.125 313 12626.12 267.10 54768.00 88888.00 2013-11-09 21:51:15.250 313 12626.12 267.10 54768.00 88888.00 2013-11-09 21:51:15.375 313 12626.15 267.05 54767.97 88888.00 2013-11-09 21:51:15.500 313 12626.12 267.05 54768.00 88888.00 2013-11-09 21:51:15.625 313 12626.17 267.07 54768.00 88888.00 2013-11-09 21:51:15.750 313 12626.25 267.10 54768.00 88888.00 2013-11-09 21:51:15.875 313 12626.23 267.05 54768.00 88888.00 2013-11-09 21:51:16.000 313 12626.15 267.05 54767.97 88888.00 2013-11-09 21:51:16.125 313 12626.15 267.07 54767.97 88888.00 2013-11-09 21:51:16.250 313 12626.12 267.07 54768.00 88888.00 2013-11-09 21:51:16.375 313 12626.15 267.10 54767.95 88888.00 2013-11-09 21:51:16.500 313 12626.17 267.07 54767.95 88888.00 2013-11-09 21:51:16.625 313 12626.15 267.05 54767.97 88888.00 2013-11-09 21:51:16.750 313 12626.10 267.07 54767.95 88888.00 2013-11-09 21:51:16.875 313 12626.05 267.05 54767.95 88888.00 2013-11-09 21:51:17.000 313 12626.08 267.00 54767.95 88888.00 2013-11-09 21:51:17.125 313 12626.10 266.98 54767.95 88888.00 2013-11-09 21:51:17.250 313 12626.12 266.98 54767.95 88888.00 2013-11-09 21:51:17.375 313 12626.17 266.98 54767.93 88888.00 2013-11-09 21:51:17.500 313 12626.08 266.95 54767.93 88888.00 2013-11-09 21:51:17.625 313 12626.10 267.00 54767.95 88888.00 2013-11-09 21:51:17.750 313 12626.15 266.98 54767.93 88888.00 2013-11-09 21:51:17.875 313 12626.20 266.98 54767.93 88888.00 2013-11-09 21:51:18.000 313 12626.23 267.00 54767.93 88888.00 2013-11-09 21:51:18.125 313 12626.17 267.00 54767.93 88888.00 2013-11-09 21:51:18.250 313 12626.15 266.98 54767.93 88888.00 2013-11-09 21:51:18.375 313 12626.23 266.95 54767.93 88888.00 2013-11-09 21:51:18.500 313 12626.27 266.95 54767.93 88888.00 2013-11-09 21:51:18.625 313 12626.25 266.95 54767.93 88888.00 2013-11-09 21:51:18.750 313 12626.27 266.93 54767.93 88888.00 2013-11-09 21:51:18.875 313 12626.25 266.90 54767.90 88888.00 2013-11-09 21:51:19.000 313 12626.25 266.88 54767.88 88888.00 2013-11-09 21:51:19.125 313 12626.27 266.90 54767.90 88888.00 2013-11-09 21:51:19.250 313 12626.23 266.90 54767.93 88888.00 2013-11-09 21:51:19.375 313 12626.27 266.90 54767.88 88888.00 2013-11-09 21:51:19.500 313 12626.30 266.90 54767.88 88888.00 2013-11-09 21:51:19.625 313 12626.30 266.88 54767.88 88888.00 2013-11-09 21:51:19.750 313 12626.25 266.90 54767.88 88888.00 2013-11-09 21:51:19.875 313 12626.20 266.88 54767.88 88888.00 2013-11-09 21:51:20.000 313 12626.20 266.93 54767.88 88888.00 2013-11-09 21:51:20.125 313 12626.23 266.95 54767.88 88888.00 2013-11-09 21:51:20.250 313 12626.17 266.90 54767.88 88888.00 2013-11-09 21:51:20.375 313 12626.25 266.90 54767.90 88888.00 2013-11-09 21:51:20.500 313 12626.33 266.93 54767.88 88888.00 2013-11-09 21:51:20.625 313 12626.33 266.90 54767.85 88888.00 2013-11-09 21:51:20.750 313 12626.35 266.88 54767.85 88888.00 2013-11-09 21:51:20.875 313 12626.38 266.88 54767.85 88888.00 2013-11-09 21:51:21.000 313 12626.38 266.88 54767.80 88888.00 2013-11-09 21:51:21.125 313 12626.33 266.90 54767.82 88888.00 2013-11-09 21:51:21.250 313 12626.35 266.93 54767.80 88888.00 2013-11-09 21:51:21.375 313 12626.33 266.90 54767.80 88888.00 2013-11-09 21:51:21.500 313 12626.27 266.85 54767.85 88888.00 2013-11-09 21:51:21.625 313 12626.33 266.85 54767.85 88888.00 2013-11-09 21:51:21.750 313 12626.40 266.90 54767.80 88888.00 2013-11-09 21:51:21.875 313 12626.40 266.90 54767.78 88888.00 2013-11-09 21:51:22.000 313 12626.40 266.88 54767.78 88888.00 2013-11-09 21:51:22.125 313 12626.38 266.85 54767.78 88888.00 2013-11-09 21:51:22.250 313 12626.33 266.82 54767.78 88888.00 2013-11-09 21:51:22.375 313 12626.33 266.85 54767.80 88888.00 2013-11-09 21:51:22.500 313 12626.30 266.82 54767.80 88888.00 2013-11-09 21:51:22.625 313 12626.27 266.88 54767.82 88888.00 2013-11-09 21:51:22.750 313 12626.33 266.88 54767.82 88888.00 2013-11-09 21:51:22.875 313 12626.33 266.88 54767.80 88888.00 2013-11-09 21:51:23.000 313 12626.35 266.85 54767.78 88888.00 2013-11-09 21:51:23.125 313 12626.40 266.88 54767.82 88888.00 2013-11-09 21:51:23.250 313 12626.42 266.85 54767.82 88888.00 2013-11-09 21:51:23.375 313 12626.40 266.85 54767.80 88888.00 2013-11-09 21:51:23.500 313 12626.40 266.85 54767.75 88888.00 2013-11-09 21:51:23.625 313 12626.45 266.85 54767.78 88888.00 2013-11-09 21:51:23.750 313 12626.42 266.88 54767.78 88888.00 2013-11-09 21:51:23.875 313 12626.38 266.88 54767.75 88888.00 2013-11-09 21:51:24.000 313 12626.38 266.90 54767.75 88888.00 2013-11-09 21:51:24.125 313 12626.40 266.90 54767.72 88888.00 2013-11-09 21:51:24.250 313 12626.38 266.90 54767.72 88888.00 2013-11-09 21:51:24.375 313 12626.40 266.90 54767.72 88888.00 2013-11-09 21:51:24.500 313 12626.42 266.88 54767.72 88888.00 2013-11-09 21:51:24.625 313 12626.45 266.88 54767.72 88888.00 2013-11-09 21:51:24.750 313 12626.45 266.88 54767.68 88888.00 2013-11-09 21:51:24.875 313 12626.42 266.88 54767.68 88888.00 2013-11-09 21:51:25.000 313 12626.40 266.88 54767.68 88888.00 2013-11-09 21:51:25.125 313 12626.42 266.85 54767.68 88888.00 2013-11-09 21:51:25.250 313 12626.48 266.85 54767.70 88888.00 2013-11-09 21:51:25.375 313 12626.48 266.85 54767.68 88888.00 2013-11-09 21:51:25.500 313 12626.55 266.85 54767.68 88888.00 2013-11-09 21:51:25.625 313 12626.52 266.88 54767.68 88888.00 2013-11-09 21:51:25.750 313 12626.45 266.90 54767.68 88888.00 2013-11-09 21:51:25.875 313 12626.42 266.85 54767.68 88888.00 2013-11-09 21:51:26.000 313 12626.48 266.85 54767.62 88888.00 2013-11-09 21:51:26.125 313 12626.55 266.85 54767.68 88888.00 2013-11-09 21:51:26.250 313 12626.55 266.85 54767.68 88888.00 2013-11-09 21:51:26.375 313 12626.55 266.82 54767.68 88888.00 2013-11-09 21:51:26.500 313 12626.55 266.90 54767.65 88888.00 2013-11-09 21:51:26.625 313 12626.48 266.85 54767.62 88888.00 2013-11-09 21:51:26.750 313 12626.42 266.85 54767.60 88888.00 2013-11-09 21:51:26.875 313 12626.50 266.88 54767.60 88888.00 2013-11-09 21:51:27.000 313 12626.60 266.88 54767.57 88888.00 2013-11-09 21:51:27.125 313 12626.55 266.88 54767.60 88888.00 2013-11-09 21:51:27.250 313 12626.50 266.85 54767.60 88888.00 2013-11-09 21:51:27.375 313 12626.58 266.88 54767.60 88888.00 2013-11-09 21:51:27.500 313 12626.62 266.88 54767.57 88888.00 2013-11-09 21:51:27.625 313 12626.62 266.85 54767.57 88888.00 2013-11-09 21:51:27.750 313 12626.58 266.85 54767.60 88888.00 2013-11-09 21:51:27.875 313 12626.52 266.88 54767.57 88888.00 2013-11-09 21:51:28.000 313 12626.58 266.85 54767.55 88888.00 2013-11-09 21:51:28.125 313 12626.65 266.82 54767.57 88888.00 2013-11-09 21:51:28.250 313 12626.65 266.85 54767.55 88888.00 2013-11-09 21:51:28.375 313 12626.58 266.82 54767.55 88888.00 2013-11-09 21:51:28.500 313 12626.60 266.93 54767.55 88888.00 2013-11-09 21:51:28.625 313 12626.60 266.95 54767.57 88888.00 2013-11-09 21:51:28.750 313 12626.62 266.93 54767.50 88888.00 2013-11-09 21:51:28.875 313 12626.62 266.90 54767.50 88888.00 2013-11-09 21:51:29.000 313 12626.65 266.90 54767.53 88888.00 2013-11-09 21:51:29.125 313 12626.65 266.93 54767.53 88888.00 2013-11-09 21:51:29.250 313 12626.62 266.93 54767.55 88888.00 2013-11-09 21:51:29.375 313 12626.70 266.95 54767.55 88888.00 2013-11-09 21:51:29.500 313 12626.75 266.95 54767.53 88888.00 2013-11-09 21:51:29.625 313 12626.70 266.93 54767.50 88888.00 2013-11-09 21:51:29.750 313 12626.60 266.93 54767.50 88888.00 2013-11-09 21:51:29.875 313 12626.62 266.95 54767.50 88888.00 2013-11-09 21:51:30.000 313 12626.65 266.95 54767.47 88888.00 2013-11-09 21:51:30.125 313 12626.67 266.98 54767.47 88888.00 2013-11-09 21:51:30.250 313 12626.67 266.98 54767.47 88888.00 2013-11-09 21:51:30.375 313 12626.67 267.00 54767.47 88888.00 2013-11-09 21:51:30.500 313 12626.67 266.98 54767.47 88888.00 2013-11-09 21:51:30.625 313 12626.67 267.00 54767.47 88888.00 2013-11-09 21:51:30.750 313 12626.67 267.00 54767.45 88888.00 2013-11-09 21:51:30.875 313 12626.70 266.95 54767.45 88888.00 2013-11-09 21:51:31.000 313 12626.70 266.98 54767.45 88888.00 2013-11-09 21:51:31.125 313 12626.70 266.98 54767.45 88888.00 2013-11-09 21:51:31.250 313 12626.73 266.98 54767.40 88888.00 2013-11-09 21:51:31.375 313 12626.75 266.98 54767.40 88888.00 2013-11-09 21:51:31.500 313 12626.80 266.98 54767.40 88888.00 2013-11-09 21:51:31.625 313 12626.77 266.98 54767.45 88888.00 2013-11-09 21:51:31.750 313 12626.75 267.00 54767.40 88888.00 2013-11-09 21:51:31.875 313 12626.77 267.00 54767.43 88888.00 2013-11-09 21:51:32.000 313 12626.83 267.00 54767.38 88888.00 2013-11-09 21:51:32.125 313 12626.90 267.02 54767.38 88888.00 2013-11-09 21:51:32.250 313 12626.92 267.02 54767.40 88888.00 2013-11-09 21:51:32.375 313 12626.95 267.05 54767.43 88888.00 2013-11-09 21:51:32.500 313 12626.90 267.05 54767.38 88888.00 2013-11-09 21:51:32.625 313 12626.95 267.05 54767.38 88888.00 2013-11-09 21:51:32.750 313 12626.98 267.05 54767.38 88888.00 2013-11-09 21:51:32.875 313 12626.90 267.07 54767.38 88888.00 2013-11-09 21:51:33.000 313 12626.88 267.05 54767.35 88888.00 2013-11-09 21:51:33.125 313 12626.90 267.05 54767.38 88888.00 2013-11-09 21:51:33.250 313 12626.92 267.05 54767.38 88888.00 2013-11-09 21:51:33.375 313 12626.92 267.07 54767.35 88888.00 2013-11-09 21:51:33.500 313 12626.92 267.10 54767.32 88888.00 2013-11-09 21:51:33.625 313 12626.92 267.10 54767.32 88888.00 2013-11-09 21:51:33.750 313 12626.95 267.07 54767.35 88888.00 2013-11-09 21:51:33.875 313 12626.95 267.10 54767.35 88888.00 2013-11-09 21:51:34.000 313 12626.95 267.10 54767.32 88888.00 2013-11-09 21:51:34.125 313 12626.88 267.07 54767.32 88888.00 2013-11-09 21:51:34.250 313 12626.92 267.07 54767.35 88888.00 2013-11-09 21:51:34.375 313 12627.00 267.10 54767.32 88888.00 2013-11-09 21:51:34.500 313 12627.00 267.10 54767.32 88888.00 2013-11-09 21:51:34.625 313 12627.02 267.12 54767.32 88888.00 2013-11-09 21:51:34.750 313 12627.05 267.12 54767.32 88888.00 2013-11-09 21:51:34.875 313 12627.02 267.12 54767.32 88888.00 2013-11-09 21:51:35.000 313 12627.00 267.12 54767.30 88888.00 2013-11-09 21:51:35.125 313 12626.98 267.15 54767.32 88888.00 2013-11-09 21:51:35.250 313 12626.98 267.18 54767.35 88888.00 2013-11-09 21:51:35.375 313 12627.00 267.18 54767.32 88888.00 2013-11-09 21:51:35.500 313 12627.05 267.18 54767.30 88888.00 2013-11-09 21:51:35.625 313 12627.10 267.18 54767.30 88888.00 2013-11-09 21:51:35.750 313 12627.02 267.18 54767.30 88888.00 2013-11-09 21:51:35.875 313 12627.05 267.20 54767.30 88888.00 2013-11-09 21:51:36.000 313 12627.08 267.20 54767.30 88888.00 2013-11-09 21:51:36.125 313 12627.05 267.23 54767.28 88888.00 2013-11-09 21:51:36.250 313 12627.02 267.23 54767.28 88888.00 2013-11-09 21:51:36.375 313 12627.08 267.25 54767.30 88888.00 2013-11-09 21:51:36.500 313 12627.12 267.25 54767.25 88888.00 2013-11-09 21:51:36.625 313 12627.17 267.20 54767.25 88888.00 2013-11-09 21:51:36.750 313 12627.15 267.23 54767.28 88888.00 2013-11-09 21:51:36.875 313 12627.15 267.25 54767.25 88888.00 2013-11-09 21:51:37.000 313 12627.12 267.25 54767.22 88888.00 2013-11-09 21:51:37.125 313 12627.05 267.23 54767.22 88888.00 2013-11-09 21:51:37.250 313 12627.05 267.20 54767.22 88888.00 2013-11-09 21:51:37.375 313 12627.08 267.23 54767.25 88888.00 2013-11-09 21:51:37.500 313 12627.08 267.25 54767.22 88888.00 2013-11-09 21:51:37.625 313 12627.10 267.27 54767.22 88888.00 2013-11-09 21:51:37.750 313 12627.17 267.27 54767.20 88888.00 2013-11-09 21:51:37.875 313 12627.20 267.25 54767.20 88888.00 2013-11-09 21:51:38.000 313 12627.15 267.25 54767.20 88888.00 2013-11-09 21:51:38.125 313 12627.12 267.27 54767.22 88888.00 2013-11-09 21:51:38.250 313 12627.10 267.30 54767.22 88888.00 2013-11-09 21:51:38.375 313 12627.15 267.30 54767.22 88888.00 2013-11-09 21:51:38.500 313 12627.17 267.30 54767.20 88888.00 2013-11-09 21:51:38.625 313 12627.17 267.32 54767.22 88888.00 2013-11-09 21:51:38.750 313 12627.20 267.35 54767.20 88888.00 2013-11-09 21:51:38.875 313 12627.17 267.32 54767.20 88888.00 2013-11-09 21:51:39.000 313 12627.17 267.30 54767.15 88888.00 2013-11-09 21:51:39.125 313 12627.23 267.30 54767.18 88888.00 2013-11-09 21:51:39.250 313 12627.17 267.32 54767.18 88888.00 2013-11-09 21:51:39.375 313 12627.17 267.32 54767.18 88888.00 2013-11-09 21:51:39.500 313 12627.12 267.35 54767.18 88888.00 2013-11-09 21:51:39.625 313 12627.12 267.32 54767.18 88888.00 2013-11-09 21:51:39.750 313 12627.15 267.32 54767.28 88888.00 2013-11-09 21:51:39.875 313 12627.12 267.35 54767.38 88888.00 2013-11-09 21:51:40.000 313 12627.15 267.35 54767.35 88888.00 2013-11-09 21:51:40.125 313 12627.20 267.38 54767.25 88888.00 2013-11-09 21:51:40.250 313 12627.20 267.38 54767.18 88888.00 2013-11-09 21:51:40.375 313 12627.23 267.38 54767.15 88888.00 2013-11-09 21:51:40.500 313 12627.23 267.38 54767.18 88888.00 2013-11-09 21:51:40.625 313 12627.20 267.43 54767.18 88888.00 2013-11-09 21:51:40.750 313 12627.23 267.43 54767.18 88888.00 2013-11-09 21:51:40.875 313 12627.23 267.38 54767.12 88888.00 2013-11-09 21:51:41.000 313 12627.20 267.40 54767.12 88888.00 2013-11-09 21:51:41.125 313 12627.23 267.43 54767.15 88888.00 2013-11-09 21:51:41.250 313 12627.17 267.40 54767.15 88888.00 2013-11-09 21:51:41.375 313 12627.15 267.40 54767.12 88888.00 2013-11-09 21:51:41.500 313 12627.15 267.40 54767.12 88888.00 2013-11-09 21:51:41.625 313 12627.20 267.40 54767.12 88888.00 2013-11-09 21:51:41.750 313 12627.25 267.45 54767.12 88888.00 2013-11-09 21:51:41.875 313 12627.23 267.48 54767.12 88888.00 2013-11-09 21:51:42.000 313 12627.20 267.45 54767.10 88888.00 2013-11-09 21:51:42.125 313 12627.23 267.45 54767.07 88888.00 2013-11-09 21:51:42.250 313 12627.23 267.45 54767.10 88888.00 2013-11-09 21:51:42.375 313 12627.25 267.48 54767.10 88888.00 2013-11-09 21:51:42.500 313 12627.27 267.45 54767.12 88888.00 2013-11-09 21:51:42.625 313 12627.23 267.48 54767.10 88888.00 2013-11-09 21:51:42.750 313 12627.23 267.45 54767.07 88888.00 2013-11-09 21:51:42.875 313 12627.25 267.45 54767.10 88888.00 2013-11-09 21:51:43.000 313 12627.27 267.48 54767.10 88888.00 2013-11-09 21:51:43.125 313 12627.33 267.50 54767.10 88888.00 2013-11-09 21:51:43.250 313 12627.30 267.48 54767.10 88888.00 2013-11-09 21:51:43.375 313 12627.33 267.50 54767.10 88888.00 2013-11-09 21:51:43.500 313 12627.35 267.52 54767.07 88888.00 2013-11-09 21:51:43.625 313 12627.35 267.52 54767.07 88888.00 2013-11-09 21:51:43.750 313 12627.30 267.52 54767.07 88888.00 2013-11-09 21:51:43.875 313 12627.30 267.55 54767.07 88888.00 2013-11-09 21:51:44.000 313 12627.27 267.55 54767.10 88888.00 2013-11-09 21:51:44.125 313 12627.27 267.52 54767.10 88888.00 2013-11-09 21:51:44.250 313 12627.27 267.55 54767.07 88888.00 2013-11-09 21:51:44.375 313 12627.30 267.55 54767.10 88888.00 2013-11-09 21:51:44.500 313 12627.33 267.52 54767.07 88888.00 2013-11-09 21:51:44.625 313 12627.30 267.52 54767.07 88888.00 2013-11-09 21:51:44.750 313 12627.33 267.55 54767.07 88888.00 2013-11-09 21:51:44.875 313 12627.33 267.57 54767.10 88888.00 2013-11-09 21:51:45.000 313 12627.30 267.57 54767.07 88888.00 2013-11-09 21:51:45.125 313 12627.25 267.55 54767.05 88888.00 2013-11-09 21:51:45.250 313 12627.25 267.52 54767.07 88888.00 2013-11-09 21:51:45.375 313 12627.27 267.52 54767.10 88888.00 2013-11-09 21:51:45.500 313 12627.33 267.55 54767.07 88888.00 2013-11-09 21:51:45.625 313 12627.33 267.55 54767.07 88888.00 2013-11-09 21:51:45.750 313 12627.35 267.57 54767.07 88888.00 2013-11-09 21:51:45.875 313 12627.38 267.57 54767.05 88888.00 2013-11-09 21:51:46.000 313 12627.38 267.57 54767.00 88888.00 2013-11-09 21:51:46.125 313 12627.40 267.57 54767.03 88888.00 2013-11-09 21:51:46.250 313 12627.40 267.57 54767.05 88888.00 2013-11-09 21:51:46.375 313 12627.42 267.60 54767.03 88888.00 2013-11-09 21:51:46.500 313 12627.30 267.60 54767.05 88888.00 2013-11-09 21:51:46.625 313 12627.23 267.62 54767.03 88888.00 2013-11-09 21:51:46.750 313 12627.30 267.62 54767.03 88888.00 2013-11-09 21:51:46.875 313 12627.38 267.65 54767.05 88888.00 2013-11-09 21:51:47.000 313 12627.40 267.62 54767.03 88888.00 2013-11-09 21:51:47.125 313 12627.38 267.62 54767.05 88888.00 2013-11-09 21:51:47.250 313 12627.33 267.62 54767.05 88888.00 2013-11-09 21:51:47.375 313 12627.27 267.62 54767.03 88888.00 2013-11-09 21:51:47.500 313 12627.27 267.62 54767.03 88888.00 2013-11-09 21:51:47.625 313 12627.27 267.65 54767.03 88888.00 2013-11-09 21:51:47.750 313 12627.27 267.68 54767.03 88888.00 2013-11-09 21:51:47.875 313 12627.27 267.70 54767.05 88888.00 2013-11-09 21:51:48.000 313 12627.35 267.68 54767.00 88888.00 2013-11-09 21:51:48.125 313 12627.42 267.68 54767.03 88888.00 2013-11-09 21:51:48.250 313 12627.40 267.65 54767.03 88888.00 2013-11-09 21:51:48.375 313 12627.42 267.68 54767.03 88888.00 2013-11-09 21:51:48.500 313 12627.40 267.68 54767.00 88888.00 2013-11-09 21:51:48.625 313 12627.35 267.68 54767.03 88888.00 2013-11-09 21:51:48.750 313 12627.35 267.68 54767.03 88888.00 2013-11-09 21:51:48.875 313 12627.38 267.68 54767.00 88888.00 2013-11-09 21:51:49.000 313 12627.45 267.70 54767.00 88888.00 2013-11-09 21:51:49.125 313 12627.48 267.70 54767.00 88888.00 2013-11-09 21:51:49.250 313 12627.40 267.68 54767.00 88888.00 2013-11-09 21:51:49.375 313 12627.40 267.68 54767.03 88888.00 2013-11-09 21:51:49.500 313 12627.40 267.70 54767.03 88888.00 2013-11-09 21:51:49.625 313 12627.42 267.70 54767.00 88888.00 2013-11-09 21:51:49.750 313 12627.42 267.70 54767.00 88888.00 2013-11-09 21:51:49.875 313 12627.45 267.70 54766.97 88888.00 2013-11-09 21:51:50.000 313 12627.45 267.73 54766.95 88888.00 2013-11-09 21:51:50.125 313 12627.40 267.80 54766.97 88888.00 2013-11-09 21:51:50.250 313 12627.38 267.77 54766.97 88888.00 2013-11-09 21:51:50.375 313 12627.42 267.80 54766.95 88888.00 2013-11-09 21:51:50.500 313 12627.50 267.75 54766.95 88888.00 2013-11-09 21:51:50.625 313 12627.50 267.75 54766.95 88888.00 2013-11-09 21:51:50.750 313 12627.48 267.77 54766.95 88888.00 2013-11-09 21:51:50.875 313 12627.42 267.75 54766.93 88888.00 2013-11-09 21:51:51.000 313 12627.42 267.75 54766.93 88888.00 2013-11-09 21:51:51.125 313 12627.45 267.80 54766.97 88888.00 2013-11-09 21:51:51.250 313 12627.40 267.77 54767.00 88888.00 2013-11-09 21:51:51.375 313 12627.42 267.80 54766.97 88888.00 2013-11-09 21:51:51.500 313 12627.45 267.77 54766.97 88888.00 2013-11-09 21:51:51.625 313 12627.50 267.77 54766.97 88888.00 2013-11-09 21:51:51.750 313 12627.52 267.82 54766.95 88888.00 2013-11-09 21:51:51.875 313 12627.52 267.82 54766.95 88888.00 2013-11-09 21:51:52.000 313 12627.50 267.82 54766.93 88888.00 2013-11-09 21:51:52.125 313 12627.42 267.82 54766.90 88888.00 2013-11-09 21:51:52.250 313 12627.42 267.80 54766.88 88888.00 2013-11-09 21:51:52.375 313 12627.45 267.82 54766.93 88888.00 2013-11-09 21:51:52.500 313 12627.50 267.85 54766.93 88888.00 2013-11-09 21:51:52.625 313 12627.50 267.82 54766.90 88888.00 2013-11-09 21:51:52.750 313 12627.48 267.82 54766.90 88888.00 2013-11-09 21:51:52.875 313 12627.48 267.85 54766.90 88888.00 2013-11-09 21:51:53.000 313 12627.50 267.85 54766.90 88888.00 2013-11-09 21:51:53.125 313 12627.48 267.82 54766.90 88888.00 2013-11-09 21:51:53.250 313 12627.45 267.82 54766.93 88888.00 2013-11-09 21:51:53.375 313 12627.45 267.85 54766.90 88888.00 2013-11-09 21:51:53.500 313 12627.45 267.85 54766.90 88888.00 2013-11-09 21:51:53.625 313 12627.50 267.85 54766.90 88888.00 2013-11-09 21:51:53.750 313 12627.55 267.85 54766.93 88888.00 2013-11-09 21:51:53.875 313 12627.58 267.88 54766.90 88888.00 2013-11-09 21:51:54.000 313 12627.58 267.85 54766.88 88888.00 2013-11-09 21:51:54.125 313 12627.55 267.90 54766.90 88888.00 2013-11-09 21:51:54.250 313 12627.50 267.85 54766.90 88888.00 2013-11-09 21:51:54.375 313 12627.55 267.90 54766.88 88888.00 2013-11-09 21:51:54.500 313 12627.60 267.90 54766.90 88888.00 2013-11-09 21:51:54.625 313 12627.58 267.90 54766.88 88888.00 2013-11-09 21:51:54.750 313 12627.55 267.93 54766.88 88888.00 2013-11-09 21:51:54.875 313 12627.60 267.90 54766.90 88888.00 2013-11-09 21:51:55.000 313 12627.62 267.93 54766.88 88888.00 2013-11-09 21:51:55.125 313 12627.60 267.93 54766.90 88888.00 2013-11-09 21:51:55.250 313 12627.58 267.90 54766.90 88888.00 2013-11-09 21:51:55.375 313 12627.52 267.90 54766.85 88888.00 2013-11-09 21:51:55.500 313 12627.58 267.93 54766.85 88888.00 2013-11-09 21:51:55.625 313 12627.58 267.93 54766.85 88888.00 2013-11-09 21:51:55.750 313 12627.58 267.93 54766.85 88888.00 2013-11-09 21:51:55.875 313 12627.58 267.95 54766.88 88888.00 2013-11-09 21:51:56.000 313 12627.65 267.95 54766.88 88888.00 2013-11-09 21:51:56.125 313 12627.67 267.95 54766.85 88888.00 2013-11-09 21:51:56.250 313 12627.60 267.93 54766.85 88888.00 2013-11-09 21:51:56.375 313 12627.60 267.93 54766.82 88888.00 2013-11-09 21:51:56.500 313 12627.60 267.93 54766.80 88888.00 2013-11-09 21:51:56.625 313 12627.60 267.93 54766.80 88888.00 2013-11-09 21:51:56.750 313 12627.67 267.93 54766.78 88888.00 2013-11-09 21:51:56.875 313 12627.70 267.95 54766.80 88888.00 2013-11-09 21:51:57.000 313 12627.67 267.95 54766.80 88888.00 2013-11-09 21:51:57.125 313 12627.70 267.95 54766.82 88888.00 2013-11-09 21:51:57.250 313 12627.73 267.95 54766.82 88888.00 2013-11-09 21:51:57.375 313 12627.77 267.95 54766.80 88888.00 2013-11-09 21:51:57.500 313 12627.75 267.95 54766.78 88888.00 2013-11-09 21:51:57.625 313 12627.77 267.98 54766.78 88888.00 2013-11-09 21:51:57.750 313 12627.77 267.98 54766.80 88888.00 2013-11-09 21:51:57.875 313 12627.77 268.00 54766.80 88888.00 2013-11-09 21:51:58.000 313 12627.80 268.00 54766.80 88888.00 2013-11-09 21:51:58.125 313 12627.77 268.00 54766.80 88888.00 2013-11-09 21:51:58.250 313 12627.73 268.00 54766.78 88888.00 2013-11-09 21:51:58.375 313 12627.70 268.00 54766.72 88888.00 2013-11-09 21:51:58.500 313 12627.65 268.00 54766.75 88888.00 2013-11-09 21:51:58.625 313 12627.70 268.02 54766.75 88888.00 2013-11-09 21:51:58.750 313 12627.75 268.02 54766.72 88888.00 2013-11-09 21:51:58.875 313 12627.77 268.02 54766.70 88888.00 2013-11-09 21:51:59.000 313 12627.83 268.07 54766.75 88888.00 2013-11-09 21:51:59.125 313 12627.77 268.10 54766.78 88888.00 2013-11-09 21:51:59.250 313 12627.73 268.05 54766.72 88888.00 2013-11-09 21:51:59.375 313 12627.73 268.07 54766.72 88888.00 2013-11-09 21:51:59.500 313 12627.80 268.05 54766.72 88888.00 2013-11-09 21:51:59.625 313 12627.88 268.07 54766.70 88888.00 2013-11-09 21:51:59.750 313 12627.85 268.05 54766.72 88888.00 2013-11-09 21:51:59.875 313 12627.80 268.05 54766.72 88888.00 2013-11-09 21:52:00.000 313 12627.80 268.05 54766.70 88888.00 2013-11-09 21:52:00.125 313 12627.77 268.07 54766.70 88888.00 2013-11-09 21:52:00.250 313 12627.75 268.07 54766.70 88888.00 2013-11-09 21:52:00.375 313 12627.77 268.05 54766.68 88888.00 2013-11-09 21:52:00.500 313 12627.75 268.07 54766.68 88888.00 2013-11-09 21:52:00.625 313 12627.77 268.10 54766.70 88888.00 2013-11-09 21:52:00.750 313 12627.77 268.10 54766.68 88888.00 2013-11-09 21:52:00.875 313 12627.83 268.10 54766.65 88888.00 2013-11-09 21:52:01.000 313 12627.80 268.12 54766.68 88888.00 2013-11-09 21:52:01.125 313 12627.80 268.12 54766.62 88888.00 2013-11-09 21:52:01.250 313 12627.80 268.12 54766.68 88888.00 2013-11-09 21:52:01.375 313 12627.77 268.12 54766.62 88888.00 2013-11-09 21:52:01.500 313 12627.77 268.12 54766.65 88888.00 2013-11-09 21:52:01.625 313 12627.77 268.12 54766.65 88888.00 2013-11-09 21:52:01.750 313 12627.83 268.12 54766.65 88888.00 2013-11-09 21:52:01.875 313 12627.85 268.15 54766.65 88888.00 2013-11-09 21:52:02.000 313 12627.83 268.18 54766.65 88888.00 2013-11-09 21:52:02.125 313 12627.77 268.18 54766.65 88888.00 2013-11-09 21:52:02.250 313 12627.75 268.15 54766.62 88888.00 2013-11-09 21:52:02.375 313 12627.80 268.15 54766.62 88888.00 2013-11-09 21:52:02.500 313 12627.85 268.15 54766.62 88888.00 2013-11-09 21:52:02.625 313 12627.85 268.15 54766.62 88888.00 2013-11-09 21:52:02.750 313 12627.85 268.15 54766.60 88888.00 2013-11-09 21:52:02.875 313 12627.88 268.18 54766.62 88888.00 2013-11-09 21:52:03.000 313 12627.92 268.18 54766.62 88888.00 2013-11-09 21:52:03.125 313 12627.95 268.23 54766.62 88888.00 2013-11-09 21:52:03.250 313 12627.90 268.20 54766.60 88888.00 2013-11-09 21:52:03.375 313 12627.90 268.20 54766.60 88888.00 2013-11-09 21:52:03.500 313 12627.92 268.20 54766.62 88888.00 2013-11-09 21:52:03.625 313 12627.95 268.23 54766.65 88888.00 2013-11-09 21:52:03.750 313 12627.95 268.23 54766.60 88888.00 2013-11-09 21:52:03.875 313 12627.92 268.20 54766.60 88888.00 2013-11-09 21:52:04.000 313 12627.92 268.20 54766.60 88888.00 2013-11-09 21:52:04.125 313 12627.95 268.27 54766.62 88888.00 2013-11-09 21:52:04.250 313 12627.95 268.25 54766.62 88888.00 2013-11-09 21:52:04.375 313 12628.02 268.27 54766.57 88888.00 2013-11-09 21:52:04.500 313 12628.08 268.30 54766.60 88888.00 2013-11-09 21:52:04.625 313 12628.05 268.25 54766.57 88888.00 2013-11-09 21:52:04.750 313 12628.05 268.23 54766.57 88888.00 2013-11-09 21:52:04.875 313 12628.08 268.25 54766.57 88888.00 2013-11-09 21:52:05.000 313 12628.02 268.27 54766.57 88888.00 2013-11-09 21:52:05.125 313 12627.98 268.25 54766.60 88888.00 2013-11-09 21:52:05.250 313 12627.95 268.25 54766.60 88888.00 2013-11-09 21:52:05.375 313 12627.95 268.27 54766.60 88888.00 2013-11-09 21:52:05.500 313 12627.95 268.30 54766.57 88888.00 2013-11-09 21:52:05.625 313 12628.02 268.32 54766.57 88888.00 2013-11-09 21:52:05.750 313 12628.12 268.30 54766.60 88888.00 2013-11-09 21:52:05.875 313 12628.10 268.25 54766.60 88888.00 2013-11-09 21:52:06.000 313 12628.08 268.27 54766.57 88888.00 2013-11-09 21:52:06.125 313 12628.08 268.23 54766.57 88888.00 2013-11-09 21:52:06.250 313 12628.10 268.25 54766.60 88888.00 2013-11-09 21:52:06.375 313 12628.12 268.30 54766.57 88888.00 2013-11-09 21:52:06.500 313 12628.15 268.30 54766.57 88888.00 2013-11-09 21:52:06.625 313 12628.12 268.25 54766.57 88888.00 2013-11-09 21:52:06.750 313 12628.12 268.27 54766.57 88888.00 2013-11-09 21:52:06.875 313 12628.12 268.30 54766.60 88888.00 2013-11-09 21:52:07.000 313 12628.15 268.32 54766.60 88888.00 2013-11-09 21:52:07.125 313 12628.15 268.30 54766.60 88888.00 2013-11-09 21:52:07.250 313 12628.12 268.30 54766.62 88888.00 2013-11-09 21:52:07.375 313 12628.12 268.32 54766.60 88888.00 2013-11-09 21:52:07.500 313 12628.12 268.32 54766.60 88888.00 2013-11-09 21:52:07.625 313 12628.15 268.32 54766.55 88888.00 2013-11-09 21:52:07.750 313 12628.12 268.32 54766.57 88888.00 2013-11-09 21:52:07.875 313 12628.12 268.32 54766.60 88888.00 2013-11-09 21:52:08.000 313 12628.23 268.32 54766.62 88888.00 2013-11-09 21:52:08.125 313 12628.27 268.30 54766.65 88888.00 2013-11-09 21:52:08.250 313 12628.25 268.30 54766.60 88888.00 2013-11-09 21:52:08.375 313 12628.23 268.27 54766.62 88888.00 2013-11-09 21:52:08.500 313 12628.20 268.30 54766.60 88888.00 2013-11-09 21:52:08.625 313 12628.17 268.32 54766.60 88888.00 2013-11-09 21:52:08.750 313 12628.25 268.30 54766.60 88888.00 2013-11-09 21:52:08.875 313 12628.30 268.27 54766.60 88888.00 2013-11-09 21:52:09.000 313 12628.20 268.30 54766.57 88888.00 2013-11-09 21:52:09.125 313 12628.23 268.27 54766.57 88888.00 2013-11-09 21:52:09.250 313 12628.25 268.30 54766.57 88888.00 2013-11-09 21:52:09.375 313 12628.30 268.30 54766.57 88888.00 2013-11-09 21:52:09.500 313 12628.30 268.27 54766.55 88888.00 2013-11-09 21:52:09.625 313 12628.25 268.27 54766.53 88888.00 2013-11-09 21:52:09.750 313 12628.23 268.30 54766.55 88888.00 2013-11-09 21:52:09.875 313 12628.25 268.30 54766.57 88888.00 2013-11-09 21:52:10.000 313 12628.25 268.27 54766.55 88888.00 2013-11-09 21:52:10.125 313 12628.20 268.27 54766.57 88888.00 2013-11-09 21:52:10.250 313 12628.17 268.27 54766.57 88888.00 2013-11-09 21:52:10.375 313 12628.15 268.30 54766.55 88888.00 2013-11-09 21:52:10.500 313 12628.17 268.30 54766.53 88888.00 2013-11-09 21:52:10.625 313 12628.20 268.27 54766.55 88888.00 2013-11-09 21:52:10.750 313 12628.23 268.27 54766.57 88888.00 2013-11-09 21:52:10.875 313 12628.25 268.27 54766.60 88888.00 2013-11-09 21:52:11.000 313 12628.25 268.27 54766.55 88888.00 2013-11-09 21:52:11.125 313 12628.30 268.25 54766.55 88888.00 2013-11-09 21:52:11.250 313 12628.27 268.25 54766.57 88888.00 2013-11-09 21:52:11.375 313 12628.33 268.25 54766.60 88888.00 2013-11-09 21:52:11.500 313 12628.30 268.27 54766.57 88888.00 2013-11-09 21:52:11.625 313 12628.23 268.27 54766.57 88888.00 2013-11-09 21:52:11.750 313 12628.17 268.27 54766.57 88888.00 2013-11-09 21:52:11.875 313 12628.17 268.27 54766.57 88888.00 2013-11-09 21:52:12.000 313 12628.27 268.27 54766.57 88888.00 2013-11-09 21:52:12.125 313 12628.33 268.25 54766.57 88888.00 2013-11-09 21:52:12.250 313 12628.27 268.27 54766.62 88888.00 2013-11-09 21:52:12.375 313 12628.20 268.27 54766.60 88888.00 2013-11-09 21:52:12.500 313 12628.20 268.27 54766.57 88888.00 2013-11-09 21:52:12.625 313 12628.23 268.25 54766.60 88888.00 2013-11-09 21:52:12.750 313 12628.23 268.27 54766.60 88888.00 2013-11-09 21:52:12.875 313 12628.23 268.27 54766.60 88888.00 2013-11-09 21:52:13.000 313 12628.20 268.25 54766.57 88888.00 2013-11-09 21:52:13.125 313 12628.17 268.23 54766.57 88888.00 2013-11-09 21:52:13.250 313 12628.23 268.25 54766.60 88888.00 2013-11-09 21:52:13.375 313 12628.25 268.27 54766.65 88888.00 2013-11-09 21:52:13.500 313 12628.17 268.25 54766.62 88888.00 2013-11-09 21:52:13.625 313 12628.12 268.23 54766.60 88888.00 2013-11-09 21:52:13.750 313 12628.12 268.23 54766.60 88888.00 2013-11-09 21:52:13.875 313 12628.17 268.20 54766.60 88888.00 2013-11-09 21:52:14.000 313 12628.20 268.23 54766.57 88888.00 2013-11-09 21:52:14.125 313 12628.27 268.25 54766.60 88888.00 2013-11-09 21:52:14.250 313 12628.27 268.23 54766.62 88888.00 2013-11-09 21:52:14.375 313 12628.30 268.23 54766.62 88888.00 2013-11-09 21:52:14.500 313 12628.25 268.23 54766.60 88888.00 2013-11-09 21:52:14.625 313 12628.20 268.20 54766.60 88888.00 2013-11-09 21:52:14.750 313 12628.20 268.23 54766.60 88888.00 2013-11-09 21:52:14.875 313 12628.23 268.20 54766.62 88888.00 2013-11-09 21:52:15.000 313 12628.23 268.20 54766.57 88888.00 2013-11-09 21:52:15.125 313 12628.20 268.18 54766.57 88888.00 2013-11-09 21:52:15.250 313 12628.20 268.18 54766.60 88888.00 2013-11-09 21:52:15.375 313 12628.20 268.20 54766.60 88888.00 2013-11-09 21:52:15.500 313 12628.12 268.18 54766.62 88888.00 2013-11-09 21:52:15.625 313 12628.10 268.18 54766.62 88888.00 2013-11-09 21:52:15.750 313 12628.17 268.20 54766.62 88888.00 2013-11-09 21:52:15.875 313 12628.23 268.18 54766.62 88888.00 2013-11-09 21:52:16.000 313 12628.23 268.15 54766.60 88888.00 2013-11-09 21:52:16.125 313 12628.17 268.18 54766.60 88888.00 2013-11-09 21:52:16.250 313 12628.15 268.18 54766.62 88888.00 2013-11-09 21:52:16.375 313 12628.20 268.18 54766.62 88888.00 2013-11-09 21:52:16.500 313 12628.17 268.18 54766.60 88888.00 2013-11-09 21:52:16.625 313 12628.17 268.12 54766.60 88888.00 2013-11-09 21:52:16.750 313 12628.20 268.15 54766.60 88888.00 2013-11-09 21:52:16.875 313 12628.17 268.15 54766.65 88888.00 2013-11-09 21:52:17.000 313 12628.15 268.12 54766.62 88888.00 2013-11-09 21:52:17.125 313 12628.10 268.12 54766.62 88888.00 2013-11-09 21:52:17.250 313 12628.10 268.12 54766.60 88888.00 2013-11-09 21:52:17.375 313 12628.10 268.15 54766.60 88888.00 2013-11-09 21:52:17.500 313 12628.05 268.15 54766.62 88888.00 2013-11-09 21:52:17.625 313 12628.02 268.12 54766.65 88888.00 2013-11-09 21:52:17.750 313 12628.02 268.15 54766.68 88888.00 2013-11-09 21:52:17.875 313 12628.05 268.18 54766.68 88888.00 2013-11-09 21:52:18.000 313 12628.08 268.15 54766.65 88888.00 2013-11-09 21:52:18.125 313 12628.12 268.15 54766.65 88888.00 2013-11-09 21:52:18.250 313 12628.12 268.12 54766.65 88888.00 2013-11-09 21:52:18.375 313 12628.08 268.15 54766.65 88888.00 2013-11-09 21:52:18.500 313 12627.98 268.15 54766.62 88888.00 2013-11-09 21:52:18.625 313 12627.92 268.15 54766.68 88888.00 2013-11-09 21:52:18.750 313 12627.92 268.12 54766.68 88888.00 2013-11-09 21:52:18.875 313 12627.92 268.12 54766.68 88888.00 2013-11-09 21:52:19.000 313 12627.90 268.15 54766.65 88888.00 2013-11-09 21:52:19.125 313 12627.90 268.12 54766.65 88888.00 2013-11-09 21:52:19.250 313 12627.92 268.07 54766.68 88888.00 2013-11-09 21:52:19.375 313 12627.92 268.07 54766.70 88888.00 2013-11-09 21:52:19.500 313 12627.92 268.10 54766.68 88888.00 2013-11-09 21:52:19.625 313 12627.95 268.10 54766.68 88888.00 2013-11-09 21:52:19.750 313 12627.95 268.10 54766.68 88888.00 2013-11-09 21:52:19.875 313 12627.90 268.07 54766.68 88888.00 2013-11-09 21:52:20.000 313 12627.88 268.07 54766.65 88888.00 2013-11-09 21:52:20.125 313 12627.92 268.10 54766.68 88888.00 2013-11-09 21:52:20.250 313 12627.92 268.05 54766.68 88888.00 2013-11-09 21:52:20.375 313 12627.92 268.10 54766.70 88888.00 2013-11-09 21:52:20.500 313 12627.92 268.10 54766.72 88888.00 2013-11-09 21:52:20.625 313 12627.90 268.07 54766.70 88888.00 2013-11-09 21:52:20.750 313 12627.95 268.07 54766.70 88888.00 2013-11-09 21:52:20.875 313 12627.98 268.07 54766.72 88888.00 2013-11-09 21:52:21.000 313 12627.98 268.05 54766.70 88888.00 2013-11-09 21:52:21.125 313 12627.95 268.07 54766.72 88888.00 2013-11-09 21:52:21.250 313 12627.90 268.05 54766.70 88888.00 2013-11-09 21:52:21.375 313 12627.98 268.05 54766.68 88888.00 2013-11-09 21:52:21.500 313 12627.95 268.05 54766.70 88888.00 2013-11-09 21:52:21.625 313 12627.90 268.05 54766.72 88888.00 2013-11-09 21:52:21.750 313 12627.88 268.05 54766.70 88888.00 2013-11-09 21:52:21.875 313 12627.85 268.05 54766.72 88888.00 2013-11-09 21:52:22.000 313 12627.85 268.05 54766.72 88888.00 2013-11-09 21:52:22.125 313 12627.85 268.02 54766.75 88888.00 2013-11-09 21:52:22.250 313 12627.88 268.02 54766.72 88888.00 2013-11-09 21:52:22.375 313 12627.90 268.02 54766.72 88888.00 2013-11-09 21:52:22.500 313 12627.92 268.00 54766.72 88888.00 2013-11-09 21:52:22.625 313 12627.92 268.00 54766.72 88888.00 2013-11-09 21:52:22.750 313 12627.90 268.00 54766.72 88888.00 2013-11-09 21:52:22.875 313 12627.92 268.02 54766.72 88888.00 2013-11-09 21:52:23.000 313 12627.92 268.00 54766.72 88888.00 2013-11-09 21:52:23.125 313 12627.92 268.02 54766.75 88888.00 2013-11-09 21:52:23.250 313 12627.92 268.02 54766.75 88888.00 2013-11-09 21:52:23.375 313 12627.95 268.02 54766.75 88888.00 2013-11-09 21:52:23.500 313 12627.90 268.02 54766.75 88888.00 2013-11-09 21:52:23.625 313 12627.85 268.05 54766.75 88888.00 2013-11-09 21:52:23.750 313 12627.85 268.05 54766.72 88888.00 2013-11-09 21:52:23.875 313 12627.92 268.02 54766.72 88888.00 2013-11-09 21:52:24.000 313 12627.95 268.02 54766.75 88888.00 2013-11-09 21:52:24.125 313 12627.98 268.00 54766.72 88888.00 2013-11-09 21:52:24.250 313 12627.88 268.00 54766.72 88888.00 2013-11-09 21:52:24.375 313 12627.88 268.02 54766.75 88888.00 2013-11-09 21:52:24.500 313 12627.92 268.05 54766.75 88888.00 2013-11-09 21:52:24.625 313 12627.92 268.02 54766.78 88888.00 2013-11-09 21:52:24.750 313 12627.95 268.02 54766.90 88888.00 2013-11-09 21:52:24.875 313 12627.90 268.02 54766.97 88888.00 2013-11-09 21:52:25.000 313 12627.83 268.02 54766.97 88888.00 2013-11-09 21:52:25.125 313 12627.83 268.00 54766.97 88888.00 2013-11-09 21:52:25.250 313 12627.85 268.00 54766.95 88888.00 2013-11-09 21:52:25.375 313 12627.88 268.00 54766.95 88888.00 2013-11-09 21:52:25.500 313 12627.85 268.00 54766.95 88888.00 2013-11-09 21:52:25.625 313 12627.85 268.00 54766.97 88888.00 2013-11-09 21:52:25.750 313 12627.88 267.98 54766.97 88888.00 2013-11-09 21:52:25.875 313 12627.83 267.95 54766.97 88888.00 2013-11-09 21:52:26.000 313 12627.80 267.95 54766.97 88888.00 2013-11-09 21:52:26.125 313 12627.77 267.98 54766.97 88888.00 2013-11-09 21:52:26.250 313 12627.80 267.98 54767.00 88888.00 2013-11-09 21:52:26.375 313 12627.85 267.98 54767.00 88888.00 2013-11-09 21:52:26.500 313 12627.83 267.98 54767.00 88888.00 2013-11-09 21:52:26.625 313 12627.77 267.98 54767.03 88888.00 2013-11-09 21:52:26.750 313 12627.75 267.98 54767.00 88888.00 2013-11-09 21:52:26.875 313 12627.73 267.95 54766.93 88888.00 2013-11-09 21:52:27.000 313 12627.73 267.95 54766.82 88888.00 2013-11-09 21:52:27.125 313 12627.70 267.95 54766.82 88888.00 2013-11-09 21:52:27.250 313 12627.62 267.93 54766.82 88888.00 2013-11-09 21:52:27.375 313 12627.60 267.90 54766.82 88888.00 2013-11-09 21:52:27.500 313 12627.62 267.95 54766.82 88888.00 2013-11-09 21:52:27.625 313 12627.65 267.95 54766.82 88888.00 2013-11-09 21:52:27.750 313 12627.70 267.95 54766.85 88888.00 2013-11-09 21:52:27.875 313 12627.70 267.95 54766.85 88888.00 2013-11-09 21:52:28.000 313 12627.70 267.93 54766.82 88888.00 2013-11-09 21:52:28.125 313 12627.67 267.93 54766.85 88888.00 2013-11-09 21:52:28.250 313 12627.62 267.90 54766.88 88888.00 2013-11-09 21:52:28.375 313 12627.65 267.93 54766.90 88888.00 2013-11-09 21:52:28.500 313 12627.65 267.93 54766.88 88888.00 2013-11-09 21:52:28.625 313 12627.62 267.93 54766.88 88888.00 2013-11-09 21:52:28.750 313 12627.60 267.90 54766.85 88888.00 2013-11-09 21:52:28.875 313 12627.65 267.90 54766.88 88888.00 2013-11-09 21:52:29.000 313 12627.70 267.90 54766.90 88888.00 2013-11-09 21:52:29.125 313 12627.73 267.93 54766.90 88888.00 2013-11-09 21:52:29.250 313 12627.73 267.90 54766.90 88888.00 2013-11-09 21:52:29.375 313 12627.70 267.90 54766.90 88888.00 2013-11-09 21:52:29.500 313 12627.65 267.88 54766.90 88888.00 2013-11-09 21:52:29.625 313 12627.65 267.88 54766.90 88888.00 2013-11-09 21:52:29.750 313 12627.67 267.88 54766.93 88888.00 2013-11-09 21:52:29.875 313 12627.67 267.85 54766.90 88888.00 2013-11-09 21:52:30.000 313 12627.67 267.82 54766.90 88888.00 2013-11-09 21:52:30.125 313 12627.65 267.82 54766.93 88888.00 2013-11-09 21:52:30.250 313 12627.65 267.82 54766.95 88888.00 2013-11-09 21:52:30.375 313 12627.65 267.82 54766.93 88888.00 2013-11-09 21:52:30.500 313 12627.65 267.85 54766.90 88888.00 2013-11-09 21:52:30.625 313 12627.62 267.85 54766.90 88888.00 2013-11-09 21:52:30.750 313 12627.60 267.88 54766.93 88888.00 2013-11-09 21:52:30.875 313 12627.62 267.85 54766.93 88888.00 2013-11-09 21:52:31.000 313 12627.62 267.82 54766.90 88888.00 2013-11-09 21:52:31.125 313 12627.58 267.80 54766.90 88888.00 2013-11-09 21:52:31.250 313 12627.55 267.82 54766.93 88888.00 2013-11-09 21:52:31.375 313 12627.58 267.82 54766.95 88888.00 2013-11-09 21:52:31.500 313 12627.58 267.82 54766.97 88888.00 2013-11-09 21:52:31.625 313 12627.58 267.82 54766.97 88888.00 2013-11-09 21:52:31.750 313 12627.58 267.82 54766.97 88888.00 2013-11-09 21:52:31.875 313 12627.55 267.82 54766.95 88888.00 2013-11-09 21:52:32.000 313 12627.52 267.80 54766.95 88888.00 2013-11-09 21:52:32.125 313 12627.48 267.80 54766.95 88888.00 2013-11-09 21:52:32.250 313 12627.45 267.80 54766.97 88888.00 2013-11-09 21:52:32.375 313 12627.50 267.80 54766.95 88888.00 2013-11-09 21:52:32.500 313 12627.55 267.80 54766.95 88888.00 2013-11-09 21:52:32.625 313 12627.55 267.80 54766.95 88888.00 2013-11-09 21:52:32.750 313 12627.52 267.80 54766.97 88888.00 2013-11-09 21:52:32.875 313 12627.50 267.80 54766.95 88888.00 2013-11-09 21:52:33.000 313 12627.48 267.77 54766.97 88888.00 2013-11-09 21:52:33.125 313 12627.45 267.77 54766.97 88888.00 2013-11-09 21:52:33.250 313 12627.45 267.75 54766.97 88888.00 2013-11-09 21:52:33.375 313 12627.52 267.77 54766.97 88888.00 2013-11-09 21:52:33.500 313 12627.55 267.75 54766.95 88888.00 2013-11-09 21:52:33.625 313 12627.48 267.73 54766.95 88888.00 2013-11-09 21:52:33.750 313 12627.48 267.73 54766.95 88888.00 2013-11-09 21:52:33.875 313 12627.45 267.75 54766.97 88888.00 2013-11-09 21:52:34.000 313 12627.40 267.75 54766.97 88888.00 2013-11-09 21:52:34.125 313 12627.38 267.73 54767.00 88888.00 2013-11-09 21:52:34.250 313 12627.35 267.70 54766.97 88888.00 2013-11-09 21:52:34.375 313 12627.40 267.73 54767.00 88888.00 2013-11-09 21:52:34.500 313 12627.40 267.75 54767.00 88888.00 2013-11-09 21:52:34.625 313 12627.38 267.75 54767.00 88888.00 2013-11-09 21:52:34.750 313 12627.38 267.73 54767.00 88888.00 2013-11-09 21:52:34.875 313 12627.38 267.68 54767.00 88888.00 2013-11-09 21:52:35.000 313 12627.40 267.70 54767.00 88888.00 2013-11-09 21:52:35.125 313 12627.35 267.70 54767.05 88888.00 2013-11-09 21:52:35.250 313 12627.27 267.70 54767.05 88888.00 2013-11-09 21:52:35.375 313 12627.30 267.68 54767.03 88888.00 2013-11-09 21:52:35.500 313 12627.25 267.65 54767.03 88888.00 2013-11-09 21:52:35.625 313 12627.20 267.65 54767.03 88888.00 2013-11-09 21:52:35.750 313 12627.23 267.65 54767.05 88888.00 2013-11-09 21:52:35.875 313 12627.23 267.65 54767.07 88888.00 2013-11-09 21:52:36.000 313 12627.17 267.65 54767.05 88888.00 2013-11-09 21:52:36.125 313 12627.17 267.68 54767.07 88888.00 2013-11-09 21:52:36.250 313 12627.20 267.68 54767.10 88888.00 2013-11-09 21:52:36.375 313 12627.23 267.65 54767.10 88888.00 2013-11-09 21:52:36.500 313 12627.17 267.62 54767.07 88888.00 2013-11-09 21:52:36.625 313 12627.20 267.62 54767.05 88888.00 2013-11-09 21:52:36.750 313 12627.23 267.62 54767.03 88888.00 2013-11-09 21:52:36.875 313 12627.25 267.60 54767.05 88888.00 2013-11-09 21:52:37.000 313 12627.27 267.62 54767.05 88888.00 2013-11-09 21:52:37.125 313 12627.30 267.65 54767.07 88888.00 2013-11-09 21:52:37.250 313 12627.27 267.57 54767.10 88888.00 2013-11-09 21:52:37.375 313 12627.27 267.57 54767.05 88888.00 2013-11-09 21:52:37.500 313 12627.25 267.52 54767.07 88888.00 2013-11-09 21:52:37.625 313 12627.23 267.52 54767.05 88888.00 2013-11-09 21:52:37.750 313 12627.27 267.52 54767.07 88888.00 2013-11-09 21:52:37.875 313 12627.25 267.52 54767.07 88888.00 2013-11-09 21:52:38.000 313 12627.15 267.50 54767.05 88888.00 2013-11-09 21:52:38.125 313 12627.15 267.50 54767.10 88888.00 2013-11-09 21:52:38.250 313 12627.17 267.48 54767.07 88888.00 2013-11-09 21:52:38.375 313 12627.20 267.48 54767.05 88888.00 2013-11-09 21:52:38.500 313 12627.25 267.50 54767.07 88888.00 2013-11-09 21:52:38.625 313 12627.25 267.50 54767.07 88888.00 2013-11-09 21:52:38.750 313 12627.23 267.50 54767.07 88888.00 2013-11-09 21:52:38.875 313 12627.20 267.50 54767.07 88888.00 2013-11-09 21:52:39.000 313 12627.15 267.48 54767.10 88888.00 2013-11-09 21:52:39.125 313 12627.08 267.43 54767.10 88888.00 2013-11-09 21:52:39.250 313 12627.08 267.45 54767.10 88888.00 2013-11-09 21:52:39.375 313 12627.12 267.43 54767.07 88888.00 2013-11-09 21:52:39.500 313 12627.15 267.45 54767.07 88888.00 2013-11-09 21:52:39.625 313 12627.15 267.43 54767.10 88888.00 2013-11-09 21:52:39.750 313 12627.17 267.40 54767.10 88888.00 2013-11-09 21:52:39.875 313 12627.15 267.43 54767.10 88888.00 2013-11-09 21:52:40.000 313 12627.05 267.40 54767.07 88888.00 2013-11-09 21:52:40.125 313 12627.00 267.35 54767.10 88888.00 2013-11-09 21:52:40.250 313 12627.05 267.32 54767.12 88888.00 2013-11-09 21:52:40.375 313 12627.08 267.35 54767.12 88888.00 2013-11-09 21:52:40.500 313 12627.05 267.38 54767.10 88888.00 2013-11-09 21:52:40.625 313 12626.95 267.35 54767.10 88888.00 2013-11-09 21:52:40.750 313 12626.98 267.35 54767.10 88888.00 2013-11-09 21:52:40.875 313 12627.05 267.35 54767.10 88888.00 2013-11-09 21:52:41.000 313 12627.08 267.32 54767.07 88888.00 2013-11-09 21:52:41.125 313 12627.05 267.30 54767.10 88888.00 2013-11-09 21:52:41.250 313 12626.98 267.30 54767.12 88888.00 2013-11-09 21:52:41.375 313 12626.98 267.35 54767.12 88888.00 2013-11-09 21:52:41.500 313 12626.95 267.35 54767.12 88888.00 2013-11-09 21:52:41.625 313 12626.92 267.30 54767.12 88888.00 2013-11-09 21:52:41.750 313 12626.90 267.30 54767.15 88888.00 2013-11-09 21:52:41.875 313 12626.90 267.30 54767.15 88888.00 2013-11-09 21:52:42.000 313 12626.90 267.27 54767.15 88888.00 2013-11-09 21:52:42.125 313 12626.83 267.27 54767.15 88888.00 2013-11-09 21:52:42.250 313 12626.77 267.27 54767.18 88888.00 2013-11-09 21:52:42.375 313 12626.83 267.25 54767.18 88888.00 2013-11-09 21:52:42.500 313 12626.88 267.25 54767.18 88888.00 2013-11-09 21:52:42.625 313 12626.85 267.25 54767.18 88888.00 2013-11-09 21:52:42.750 313 12626.85 267.20 54767.15 88888.00 2013-11-09 21:52:42.875 313 12626.80 267.23 54767.15 88888.00 2013-11-09 21:52:43.000 313 12626.88 267.25 54767.15 88888.00 2013-11-09 21:52:43.125 313 12626.92 267.23 54767.20 88888.00 2013-11-09 21:52:43.250 313 12626.90 267.20 54767.20 88888.00 2013-11-09 21:52:43.375 313 12626.90 267.20 54767.20 88888.00 2013-11-09 21:52:43.500 313 12626.90 267.20 54767.20 88888.00 2013-11-09 21:52:43.625 313 12626.83 267.20 54767.20 88888.00 2013-11-09 21:52:43.750 313 12626.83 267.18 54767.20 88888.00 2013-11-09 21:52:43.875 313 12626.85 267.15 54767.18 88888.00 2013-11-09 21:52:44.000 313 12626.83 267.12 54767.18 88888.00 2013-11-09 21:52:44.125 313 12626.83 267.12 54767.20 88888.00 2013-11-09 21:52:44.250 313 12626.80 267.12 54767.22 88888.00 2013-11-09 21:52:44.375 313 12626.83 267.12 54767.22 88888.00 2013-11-09 21:52:44.500 313 12626.80 267.15 54767.20 88888.00 2013-11-09 21:52:44.625 313 12626.85 267.15 54767.18 88888.00 2013-11-09 21:52:44.750 313 12626.85 267.15 54767.18 88888.00 2013-11-09 21:52:44.875 313 12626.85 267.15 54767.20 88888.00 2013-11-09 21:52:45.000 313 12626.83 267.12 54767.20 88888.00 2013-11-09 21:52:45.125 313 12626.77 267.12 54767.25 88888.00 2013-11-09 21:52:45.250 313 12626.73 267.12 54767.25 88888.00 2013-11-09 21:52:45.375 313 12626.73 267.15 54767.25 88888.00 2013-11-09 21:52:45.500 313 12626.83 267.12 54767.25 88888.00 2013-11-09 21:52:45.625 313 12626.80 267.07 54767.22 88888.00 2013-11-09 21:52:45.750 313 12626.75 267.10 54767.25 88888.00 2013-11-09 21:52:45.875 313 12626.75 267.10 54767.25 88888.00 2013-11-09 21:52:46.000 313 12626.77 267.10 54767.22 88888.00 2013-11-09 21:52:46.125 313 12626.77 267.10 54767.25 88888.00 2013-11-09 21:52:46.250 313 12626.73 267.05 54767.25 88888.00 2013-11-09 21:52:46.375 313 12626.62 267.05 54767.25 88888.00 2013-11-09 21:52:46.500 313 12626.52 267.05 54767.25 88888.00 2013-11-09 21:52:46.625 313 12626.58 267.07 54767.28 88888.00 2013-11-09 21:52:46.750 313 12626.62 267.07 54767.25 88888.00 2013-11-09 21:52:46.875 313 12626.58 267.05 54767.28 88888.00 2013-11-09 21:52:47.000 313 12626.65 267.10 54767.25 88888.00 2013-11-09 21:52:47.125 313 12626.65 267.07 54767.25 88888.00 2013-11-09 21:52:47.250 313 12626.62 267.05 54767.28 88888.00 2013-11-09 21:52:47.375 313 12626.67 267.07 54767.28 88888.00 2013-11-09 21:52:47.500 313 12626.58 267.05 54767.28 88888.00 2013-11-09 21:52:47.625 313 12626.48 267.05 54767.28 88888.00 2013-11-09 21:52:47.750 313 12626.42 267.00 54767.28 88888.00 2013-11-09 21:52:47.875 313 12626.40 267.00 54767.28 88888.00 2013-11-09 21:52:48.000 313 12626.42 267.02 54767.30 88888.00 2013-11-09 21:52:48.125 313 12626.45 267.02 54767.30 88888.00 2013-11-09 21:52:48.250 313 12626.48 267.02 54767.30 88888.00 2013-11-09 21:52:48.375 313 12626.58 267.00 54767.30 88888.00 2013-11-09 21:52:48.500 313 12626.60 267.00 54767.28 88888.00 2013-11-09 21:52:48.625 313 12626.55 266.98 54767.28 88888.00 2013-11-09 21:52:48.750 313 12626.48 266.98 54767.28 88888.00 2013-11-09 21:52:48.875 313 12626.52 267.00 54767.28 88888.00 2013-11-09 21:52:49.000 313 12626.58 267.02 54767.30 88888.00 2013-11-09 21:52:49.125 313 12626.58 267.05 54767.30 88888.00 2013-11-09 21:52:49.250 313 12626.45 267.05 54767.30 88888.00 2013-11-09 21:52:49.375 313 12626.40 267.00 54767.32 88888.00 2013-11-09 21:52:49.500 313 12626.42 267.00 54767.32 88888.00 2013-11-09 21:52:49.625 313 12626.45 267.00 54767.32 88888.00 2013-11-09 21:52:49.750 313 12626.42 267.00 54767.30 88888.00 2013-11-09 21:52:49.875 313 12626.42 267.00 54767.30 88888.00 2013-11-09 21:52:50.000 313 12626.40 267.00 54767.30 88888.00 2013-11-09 21:52:50.125 313 12626.35 267.00 54767.32 88888.00 2013-11-09 21:52:50.250 313 12626.33 266.98 54767.35 88888.00 2013-11-09 21:52:50.375 313 12626.35 267.02 54767.35 88888.00 2013-11-09 21:52:50.500 313 12626.35 267.02 54767.35 88888.00 2013-11-09 21:52:50.625 313 12626.33 266.98 54767.32 88888.00 2013-11-09 21:52:50.750 313 12626.33 267.00 54767.30 88888.00 2013-11-09 21:52:50.875 313 12626.35 267.00 54767.32 88888.00 2013-11-09 21:52:51.000 313 12626.38 267.00 54767.32 88888.00 2013-11-09 21:52:51.125 313 12626.35 267.00 54767.35 88888.00 2013-11-09 21:52:51.250 313 12626.30 267.00 54767.35 88888.00 2013-11-09 21:52:51.375 313 12626.27 267.00 54767.32 88888.00 2013-11-09 21:52:51.500 313 12626.27 267.00 54767.35 88888.00 2013-11-09 21:52:51.625 313 12626.33 267.02 54767.38 88888.00 2013-11-09 21:52:51.750 313 12626.30 267.00 54767.35 88888.00 2013-11-09 21:52:51.875 313 12626.30 267.00 54767.35 88888.00 2013-11-09 21:52:52.000 313 12626.25 267.00 54767.35 88888.00 2013-11-09 21:52:52.125 313 12626.23 267.00 54767.35 88888.00 2013-11-09 21:52:52.250 313 12626.15 267.05 54767.38 88888.00 2013-11-09 21:52:52.375 313 12626.17 267.05 54767.35 88888.00 2013-11-09 21:52:52.500 313 12626.17 267.05 54767.35 88888.00 2013-11-09 21:52:52.625 313 12626.10 267.05 54767.35 88888.00 2013-11-09 21:52:52.750 313 12626.12 267.05 54767.35 88888.00 2013-11-09 21:52:52.875 313 12626.15 267.02 54767.35 88888.00 2013-11-09 21:52:53.000 313 12626.15 267.05 54767.38 88888.00 2013-11-09 21:52:53.125 313 12626.12 267.07 54767.38 88888.00 2013-11-09 21:52:53.250 313 12625.98 267.02 54767.40 88888.00 2013-11-09 21:52:53.375 313 12626.00 267.05 54767.38 88888.00 2013-11-09 21:52:53.500 313 12626.02 267.05 54767.38 88888.00 2013-11-09 21:52:53.625 313 12626.02 267.05 54767.38 88888.00 2013-11-09 21:52:53.750 313 12626.00 267.05 54767.38 88888.00 2013-11-09 21:52:53.875 313 12625.98 267.05 54767.40 88888.00 2013-11-09 21:52:54.000 313 12625.98 267.10 54767.38 88888.00 2013-11-09 21:52:54.125 313 12625.98 267.10 54767.38 88888.00 2013-11-09 21:52:54.250 313 12625.95 267.07 54767.38 88888.00 2013-11-09 21:52:54.375 313 12625.98 267.05 54767.38 88888.00 2013-11-09 21:52:54.500 313 12625.95 267.05 54767.38 88888.00 2013-11-09 21:52:54.625 313 12625.90 267.05 54767.38 88888.00 2013-11-09 21:52:54.750 313 12625.90 267.05 54767.38 88888.00 2013-11-09 21:52:54.875 313 12626.00 267.02 54767.35 88888.00 2013-11-09 21:52:55.000 313 12626.08 267.05 54767.32 88888.00 2013-11-09 21:52:55.125 313 12626.02 267.05 54767.35 88888.00 2013-11-09 21:52:55.250 313 12625.98 267.02 54767.35 88888.00 2013-11-09 21:52:55.375 313 12625.95 267.05 54767.38 88888.00 2013-11-09 21:52:55.500 313 12625.92 267.07 54767.38 88888.00 2013-11-09 21:52:55.625 313 12625.95 267.07 54767.40 88888.00 2013-11-09 21:52:55.750 313 12625.92 267.07 54767.38 88888.00 2013-11-09 21:52:55.875 313 12625.88 267.05 54767.35 88888.00 2013-11-09 21:52:56.000 313 12625.92 267.05 54767.35 88888.00 2013-11-09 21:52:56.125 313 12625.98 267.05 54767.38 88888.00 2013-11-09 21:52:56.250 313 12625.95 267.07 54767.38 88888.00 2013-11-09 21:52:56.375 313 12625.90 267.07 54767.32 88888.00 2013-11-09 21:52:56.500 313 12625.88 267.07 54767.35 88888.00 2013-11-09 21:52:56.625 313 12625.88 267.10 54767.38 88888.00 2013-11-09 21:52:56.750 313 12625.88 267.10 54767.40 88888.00 2013-11-09 21:52:56.875 313 12625.88 267.10 54767.38 88888.00 2013-11-09 21:52:57.000 313 12625.88 267.10 54767.32 88888.00 2013-11-09 21:52:57.125 313 12625.85 267.10 54767.38 88888.00 2013-11-09 21:52:57.250 313 12625.77 267.07 54767.40 88888.00 2013-11-09 21:52:57.375 313 12625.80 267.07 54767.38 88888.00 2013-11-09 21:52:57.500 313 12625.80 267.07 54767.38 88888.00 2013-11-09 21:52:57.625 313 12625.83 267.07 54767.35 88888.00 2013-11-09 21:52:57.750 313 12625.83 267.07 54767.38 88888.00 2013-11-09 21:52:57.875 313 12625.80 267.10 54767.38 88888.00 2013-11-09 21:52:58.000 313 12625.77 267.07 54767.38 88888.00 2013-11-09 21:52:58.125 313 12625.75 267.05 54767.40 88888.00 2013-11-09 21:52:58.250 313 12625.75 267.05 54767.38 88888.00 2013-11-09 21:52:58.375 313 12625.75 267.07 54767.35 88888.00 2013-11-09 21:52:58.500 313 12625.75 267.12 54767.35 88888.00 2013-11-09 21:52:58.625 313 12625.73 267.12 54767.35 88888.00 2013-11-09 21:52:58.750 313 12625.73 267.10 54767.35 88888.00 2013-11-09 21:52:58.875 313 12625.70 267.10 54767.35 88888.00 2013-11-09 21:52:59.000 313 12625.70 267.10 54767.38 88888.00 2013-11-09 21:52:59.125 313 12625.67 267.12 54767.38 88888.00 2013-11-09 21:52:59.250 313 12625.70 267.10 54767.38 88888.00 2013-11-09 21:52:59.375 313 12625.70 267.12 54767.38 88888.00 2013-11-09 21:52:59.500 313 12625.73 267.10 54767.35 88888.00 2013-11-09 21:52:59.625 313 12625.73 267.10 54767.35 88888.00 2013-11-09 21:52:59.750 313 12625.70 267.10 54767.32 88888.00 2013-11-09 21:52:59.875 313 12625.67 267.12 54767.35 88888.00 2013-11-09 21:53:00.000 313 12625.70 267.12 54767.35 88888.00 2013-11-09 21:53:00.125 313 12625.70 267.10 54767.38 88888.00 2013-11-09 21:53:00.250 313 12625.62 267.12 54767.35 88888.00 2013-11-09 21:53:00.375 313 12625.62 267.15 54767.38 88888.00 2013-11-09 21:53:00.500 313 12625.65 267.15 54767.38 88888.00 2013-11-09 21:53:00.625 313 12625.70 267.12 54767.35 88888.00 2013-11-09 21:53:00.750 313 12625.70 267.15 54767.35 88888.00 2013-11-09 21:53:00.875 313 12625.65 267.15 54767.38 88888.00 2013-11-09 21:53:01.000 313 12625.62 267.18 54767.38 88888.00 2013-11-09 21:53:01.125 313 12625.60 267.18 54767.38 88888.00 2013-11-09 21:53:01.250 313 12625.58 267.15 54767.35 88888.00 2013-11-09 21:53:01.375 313 12625.60 267.18 54767.35 88888.00 2013-11-09 21:53:01.500 313 12625.58 267.15 54767.32 88888.00 2013-11-09 21:53:01.625 313 12625.58 267.18 54767.35 88888.00 2013-11-09 21:53:01.750 313 12625.55 267.15 54767.32 88888.00 2013-11-09 21:53:01.875 313 12625.50 267.15 54767.32 88888.00 2013-11-09 21:53:02.000 313 12625.52 267.15 54767.32 88888.00 2013-11-09 21:53:02.125 313 12625.58 267.18 54767.32 88888.00 2013-11-09 21:53:02.250 313 12625.50 267.18 54767.32 88888.00 2013-11-09 21:53:02.375 313 12625.52 267.20 54767.35 88888.00 2013-11-09 21:53:02.500 313 12625.48 267.20 54767.35 88888.00 2013-11-09 21:53:02.625 313 12625.42 267.20 54767.35 88888.00 2013-11-09 21:53:02.750 313 12625.45 267.18 54767.35 88888.00 2013-11-09 21:53:02.875 313 12625.40 267.18 54767.32 88888.00 2013-11-09 21:53:03.000 313 12625.33 267.18 54767.32 88888.00 2013-11-09 21:53:03.125 313 12625.33 267.18 54767.35 88888.00 2013-11-09 21:53:03.250 313 12625.50 267.23 54767.35 88888.00 2013-11-09 21:53:03.375 313 12625.52 267.20 54767.35 88888.00 2013-11-09 21:53:03.500 313 12625.42 267.20 54767.32 88888.00 2013-11-09 21:53:03.625 313 12625.38 267.20 54767.30 88888.00 2013-11-09 21:53:03.750 313 12625.38 267.20 54767.32 88888.00 2013-11-09 21:53:03.875 313 12625.25 267.23 54767.35 88888.00 2013-11-09 21:53:04.000 313 12625.20 267.25 54767.35 88888.00 2013-11-09 21:53:04.125 313 12625.23 267.27 54767.38 88888.00 2013-11-09 21:53:04.250 313 12625.25 267.27 54767.35 88888.00 2013-11-09 21:53:04.375 313 12625.23 267.25 54767.32 88888.00 2013-11-09 21:53:04.500 313 12625.23 267.25 54767.35 88888.00 2013-11-09 21:53:04.625 313 12625.15 267.27 54767.38 88888.00 2013-11-09 21:53:04.750 313 12625.17 267.27 54767.35 88888.00 2013-11-09 21:53:04.875 313 12625.25 267.25 54767.35 88888.00 2013-11-09 21:53:05.000 313 12625.27 267.27 54767.35 88888.00 2013-11-09 21:53:05.125 313 12625.23 267.30 54767.38 88888.00 2013-11-09 21:53:05.250 313 12625.12 267.30 54767.35 88888.00 2013-11-09 21:53:05.375 313 12625.17 267.32 54767.35 88888.00 2013-11-09 21:53:05.500 313 12625.17 267.32 54767.35 88888.00 2013-11-09 21:53:05.625 313 12625.20 267.32 54767.38 88888.00 2013-11-09 21:53:05.750 313 12625.17 267.35 54767.35 88888.00 2013-11-09 21:53:05.875 313 12625.23 267.38 54767.38 88888.00 2013-11-09 21:53:06.000 313 12625.23 267.40 54767.38 88888.00 2013-11-09 21:53:06.125 313 12625.17 267.38 54767.40 88888.00 2013-11-09 21:53:06.250 313 12625.12 267.35 54767.40 88888.00 2013-11-09 21:53:06.375 313 12625.12 267.43 54767.40 88888.00 2013-11-09 21:53:06.500 313 12625.12 267.40 54767.40 88888.00 2013-11-09 21:53:06.625 313 12625.10 267.40 54767.40 88888.00 2013-11-09 21:53:06.750 313 12625.10 267.40 54767.35 88888.00 2013-11-09 21:53:06.875 313 12625.08 267.43 54767.38 88888.00 2013-11-09 21:53:07.000 313 12625.05 267.43 54767.38 88888.00 2013-11-09 21:53:07.125 313 12625.00 267.40 54767.38 88888.00 2013-11-09 21:53:07.250 313 12624.88 267.43 54767.35 88888.00 2013-11-09 21:53:07.375 313 12624.90 267.45 54767.35 88888.00 2013-11-09 21:53:07.500 313 12624.95 267.48 54767.38 88888.00 2013-11-09 21:53:07.625 313 12624.92 267.48 54767.40 88888.00 2013-11-09 21:53:07.750 313 12624.98 267.48 54767.35 88888.00 2013-11-09 21:53:07.875 313 12625.02 267.48 54767.35 88888.00 2013-11-09 21:53:08.000 313 12625.05 267.50 54767.32 88888.00 2013-11-09 21:53:08.125 313 12625.02 267.52 54767.38 88888.00 2013-11-09 21:53:08.250 313 12624.95 267.52 54767.38 88888.00 2013-11-09 21:53:08.375 313 12625.00 267.52 54767.38 88888.00 2013-11-09 21:53:08.500 313 12624.98 267.52 54767.38 88888.00 2013-11-09 21:53:08.625 313 12624.88 267.50 54767.35 88888.00 2013-11-09 21:53:08.750 313 12624.83 267.50 54767.38 88888.00 2013-11-09 21:53:08.875 313 12624.80 267.55 54767.38 88888.00 2013-11-09 21:53:09.000 313 12624.83 267.55 54767.38 88888.00 2013-11-09 21:53:09.125 313 12624.88 267.60 54767.38 88888.00 2013-11-09 21:53:09.250 313 12624.88 267.60 54767.38 88888.00 2013-11-09 21:53:09.375 313 12624.85 267.60 54767.38 88888.00 2013-11-09 21:53:09.500 313 12624.85 267.57 54767.38 88888.00 2013-11-09 21:53:09.625 313 12624.80 267.57 54767.38 88888.00 2013-11-09 21:53:09.750 313 12624.83 267.57 54767.38 88888.00 2013-11-09 21:53:09.875 313 12624.90 267.62 54767.43 88888.00 2013-11-09 21:53:10.000 313 12624.83 267.60 54767.43 88888.00 2013-11-09 21:53:10.125 313 12624.73 267.60 54767.40 88888.00 2013-11-09 21:53:10.250 313 12624.70 267.57 54767.40 88888.00 2013-11-09 21:53:10.375 313 12624.70 267.62 54767.40 88888.00 2013-11-09 21:53:10.500 313 12624.70 267.68 54767.38 88888.00 2013-11-09 21:53:10.625 313 12624.67 267.68 54767.38 88888.00 2013-11-09 21:53:10.750 313 12624.70 267.65 54767.38 88888.00 2013-11-09 21:53:10.875 313 12624.70 267.70 54767.38 88888.00 2013-11-09 21:53:11.000 313 12624.70 267.70 54767.38 88888.00 2013-11-09 21:53:11.125 313 12624.70 267.70 54767.38 88888.00 2013-11-09 21:53:11.250 313 12624.62 267.68 54767.40 88888.00 2013-11-09 21:53:11.375 313 12624.58 267.68 54767.38 88888.00 2013-11-09 21:53:11.500 313 12624.58 267.70 54767.38 88888.00 2013-11-09 21:53:11.625 313 12624.62 267.70 54767.38 88888.00 2013-11-09 21:53:11.750 313 12624.65 267.70 54767.38 88888.00 2013-11-09 21:53:11.875 313 12624.60 267.75 54767.38 88888.00 2013-11-09 21:53:12.000 313 12624.62 267.73 54767.38 88888.00 2013-11-09 21:53:12.125 313 12624.67 267.73 54767.38 88888.00 2013-11-09 21:53:12.250 313 12624.65 267.75 54767.35 88888.00 2013-11-09 21:53:12.375 313 12624.60 267.75 54767.35 88888.00 2013-11-09 21:53:12.500 313 12624.58 267.77 54767.38 88888.00 2013-11-09 21:53:12.625 313 12624.55 267.77 54767.35 88888.00 2013-11-09 21:53:12.750 313 12624.60 267.77 54767.38 88888.00 2013-11-09 21:53:12.875 313 12624.60 267.80 54767.40 88888.00 2013-11-09 21:53:13.000 313 12624.55 267.77 54767.38 88888.00 2013-11-09 21:53:13.125 313 12624.52 267.77 54767.38 88888.00 2013-11-09 21:53:13.250 313 12624.52 267.77 54767.40 88888.00 2013-11-09 21:53:13.375 313 12624.55 267.80 54767.35 88888.00 2013-11-09 21:53:13.500 313 12624.52 267.80 54767.35 88888.00 2013-11-09 21:53:13.625 313 12624.50 267.80 54767.38 88888.00 2013-11-09 21:53:13.750 313 12624.55 267.82 54767.35 88888.00 2013-11-09 21:53:13.875 313 12624.58 267.80 54767.35 88888.00 2013-11-09 21:53:14.000 313 12624.55 267.80 54767.38 88888.00 2013-11-09 21:53:14.125 313 12624.58 267.85 54767.38 88888.00 2013-11-09 21:53:14.250 313 12624.52 267.82 54767.35 88888.00 2013-11-09 21:53:14.375 313 12624.50 267.85 54767.35 88888.00 2013-11-09 21:53:14.500 313 12624.45 267.85 54767.32 88888.00 2013-11-09 21:53:14.625 313 12624.45 267.90 54767.32 88888.00 2013-11-09 21:53:14.750 313 12624.45 267.93 54767.32 88888.00 2013-11-09 21:53:14.875 313 12624.55 267.90 54767.32 88888.00 2013-11-09 21:53:15.000 313 12624.58 267.88 54767.32 88888.00 2013-11-09 21:53:15.125 313 12624.58 267.88 54767.35 88888.00 2013-11-09 21:53:15.250 313 12624.48 267.85 54767.35 88888.00 2013-11-09 21:53:15.375 313 12624.50 267.85 54767.32 88888.00 2013-11-09 21:53:15.500 313 12624.52 267.88 54767.28 88888.00 2013-11-09 21:53:15.625 313 12624.55 267.88 54767.30 88888.00 2013-11-09 21:53:15.750 313 12624.52 267.88 54767.32 88888.00 2013-11-09 21:53:15.875 313 12624.55 267.90 54767.32 88888.00 2013-11-09 21:53:16.000 313 12624.55 267.90 54767.28 88888.00 2013-11-09 21:53:16.125 313 12624.55 267.93 54767.30 88888.00 2013-11-09 21:53:16.250 313 12624.55 267.90 54767.28 88888.00 2013-11-09 21:53:16.375 313 12624.52 267.90 54767.28 88888.00 2013-11-09 21:53:16.500 313 12624.50 267.90 54767.28 88888.00 2013-11-09 21:53:16.625 313 12624.50 267.90 54767.28 88888.00 2013-11-09 21:53:16.750 313 12624.52 267.90 54767.28 88888.00 2013-11-09 21:53:16.875 313 12624.55 267.90 54767.28 88888.00 2013-11-09 21:53:17.000 313 12624.55 267.88 54767.25 88888.00 2013-11-09 21:53:17.125 313 12624.48 267.93 54767.22 88888.00 2013-11-09 21:53:17.250 313 12624.42 267.93 54767.25 88888.00 2013-11-09 21:53:17.375 313 12624.50 267.93 54767.25 88888.00 2013-11-09 21:53:17.500 313 12624.48 267.93 54767.25 88888.00 2013-11-09 21:53:17.625 313 12624.48 267.95 54767.25 88888.00 2013-11-09 21:53:17.750 313 12624.50 267.95 54767.22 88888.00 2013-11-09 21:53:17.875 313 12624.58 267.98 54767.25 88888.00 2013-11-09 21:53:18.000 313 12624.60 267.93 54767.25 88888.00 2013-11-09 21:53:18.125 313 12624.60 267.93 54767.25 88888.00 2013-11-09 21:53:18.250 313 12624.52 267.93 54767.25 88888.00 2013-11-09 21:53:18.375 313 12624.55 267.98 54767.25 88888.00 2013-11-09 21:53:18.500 313 12624.55 268.00 54767.25 88888.00 2013-11-09 21:53:18.625 313 12624.50 268.00 54767.28 88888.00 2013-11-09 21:53:18.750 313 12624.50 267.95 54767.25 88888.00 2013-11-09 21:53:18.875 313 12624.58 267.98 54767.22 88888.00 2013-11-09 21:53:19.000 313 12624.60 267.98 54767.22 88888.00 2013-11-09 21:53:19.125 313 12624.55 267.98 54767.22 88888.00 2013-11-09 21:53:19.250 313 12624.50 267.98 54767.20 88888.00 2013-11-09 21:53:19.375 313 12624.58 267.98 54767.20 88888.00 2013-11-09 21:53:19.500 313 12624.60 267.98 54767.18 88888.00 2013-11-09 21:53:19.625 313 12624.58 268.00 54767.20 88888.00 2013-11-09 21:53:19.750 313 12624.60 268.00 54767.20 88888.00 2013-11-09 21:53:19.875 313 12624.62 268.00 54767.18 88888.00 2013-11-09 21:53:20.000 313 12624.60 267.98 54767.15 88888.00 2013-11-09 21:53:20.125 313 12624.62 268.00 54767.18 88888.00 2013-11-09 21:53:20.250 313 12624.67 268.00 54767.20 88888.00 2013-11-09 21:53:20.375 313 12624.67 268.02 54767.20 88888.00 2013-11-09 21:53:20.500 313 12624.60 268.00 54767.20 88888.00 2013-11-09 21:53:20.625 313 12624.58 268.02 54767.20 88888.00 2013-11-09 21:53:20.750 313 12624.58 268.02 54767.20 88888.00 2013-11-09 21:53:20.875 313 12624.58 268.00 54767.20 88888.00 2013-11-09 21:53:21.000 313 12624.58 268.02 54767.18 88888.00 2013-11-09 21:53:21.125 313 12624.55 268.02 54767.15 88888.00 2013-11-09 21:53:21.250 313 12624.58 268.00 54767.15 88888.00 2013-11-09 21:53:21.375 313 12624.65 268.00 54767.12 88888.00 2013-11-09 21:53:21.500 313 12624.65 268.00 54767.12 88888.00 2013-11-09 21:53:21.625 313 12624.62 267.98 54767.12 88888.00 2013-11-09 21:53:21.750 313 12624.60 268.00 54767.12 88888.00 2013-11-09 21:53:21.875 313 12624.67 268.00 54767.15 88888.00 2013-11-09 21:53:22.000 313 12624.80 268.00 54767.10 88888.00 2013-11-09 21:53:22.125 313 12624.80 268.02 54767.12 88888.00 2013-11-09 21:53:22.250 313 12624.67 268.00 54767.12 88888.00 2013-11-09 21:53:22.375 313 12624.65 268.00 54767.12 88888.00 2013-11-09 21:53:22.500 313 12624.67 268.00 54767.12 88888.00 2013-11-09 21:53:22.625 313 12624.75 268.00 54767.15 88888.00 2013-11-09 21:53:22.750 313 12624.75 268.02 54767.12 88888.00 2013-11-09 21:53:22.875 313 12624.75 268.02 54767.12 88888.00 2013-11-09 21:53:23.000 313 12624.77 268.00 54767.10 88888.00 2013-11-09 21:53:23.125 313 12624.83 268.00 54767.15 88888.00 2013-11-09 21:53:23.250 313 12624.75 268.00 54767.15 88888.00 2013-11-09 21:53:23.375 313 12624.73 267.98 54767.10 88888.00 2013-11-09 21:53:23.500 313 12624.73 267.98 54767.12 88888.00 2013-11-09 21:53:23.625 313 12624.75 268.00 54767.15 88888.00 2013-11-09 21:53:23.750 313 12624.80 267.98 54767.12 88888.00 2013-11-09 21:53:23.875 313 12624.75 267.98 54767.12 88888.00 2013-11-09 21:53:24.000 313 12624.67 268.00 54767.12 88888.00 2013-11-09 21:53:24.125 313 12624.73 267.98 54767.12 88888.00 2013-11-09 21:53:24.250 313 12624.75 267.98 54767.10 88888.00 2013-11-09 21:53:24.375 313 12624.83 267.98 54767.10 88888.00 2013-11-09 21:53:24.500 313 12624.85 267.98 54767.12 88888.00 2013-11-09 21:53:24.625 313 12624.83 267.95 54767.10 88888.00 2013-11-09 21:53:24.750 313 12624.83 267.95 54767.10 88888.00 2013-11-09 21:53:24.875 313 12624.80 267.95 54767.07 88888.00 2013-11-09 21:53:25.000 313 12624.85 267.95 54767.05 88888.00 2013-11-09 21:53:25.125 313 12624.88 267.95 54767.10 88888.00 2013-11-09 21:53:25.250 313 12624.85 267.95 54767.10 88888.00 2013-11-09 21:53:25.375 313 12624.83 267.98 54767.07 88888.00 2013-11-09 21:53:25.500 313 12624.80 267.98 54767.05 88888.00 2013-11-09 21:53:25.625 313 12624.83 267.95 54767.05 88888.00 2013-11-09 21:53:25.750 313 12624.80 267.95 54767.05 88888.00 2013-11-09 21:53:25.875 313 12624.83 267.93 54767.05 88888.00 2013-11-09 21:53:26.000 313 12624.85 267.93 54767.03 88888.00 2013-11-09 21:53:26.125 313 12624.83 267.93 54767.03 88888.00 2013-11-09 21:53:26.250 313 12624.80 267.93 54767.03 88888.00 2013-11-09 21:53:26.375 313 12624.88 267.95 54767.03 88888.00 2013-11-09 21:53:26.500 313 12624.85 267.93 54767.03 88888.00 2013-11-09 21:53:26.625 313 12624.90 267.93 54767.03 88888.00 2013-11-09 21:53:26.750 313 12624.95 267.93 54767.03 88888.00 2013-11-09 21:53:26.875 313 12624.95 267.93 54767.07 88888.00 2013-11-09 21:53:27.000 313 12624.92 267.90 54767.05 88888.00 2013-11-09 21:53:27.125 313 12624.92 267.90 54767.05 88888.00 2013-11-09 21:53:27.250 313 12624.95 267.93 54767.07 88888.00 2013-11-09 21:53:27.375 313 12624.95 267.93 54767.05 88888.00 2013-11-09 21:53:27.500 313 12624.90 267.90 54767.03 88888.00 2013-11-09 21:53:27.625 313 12624.90 267.88 54767.03 88888.00 2013-11-09 21:53:27.750 313 12624.92 267.88 54767.03 88888.00 2013-11-09 21:53:27.875 313 12624.95 267.88 54767.03 88888.00 2013-11-09 21:53:28.000 313 12624.92 267.88 54767.00 88888.00 2013-11-09 21:53:28.125 313 12625.00 267.88 54767.00 88888.00 2013-11-09 21:53:28.250 313 12625.08 267.82 54767.00 88888.00 2013-11-09 21:53:28.375 313 12625.17 267.88 54767.00 88888.00 2013-11-09 21:53:28.500 313 12625.12 267.85 54767.00 88888.00 2013-11-09 21:53:28.625 313 12625.12 267.85 54767.00 88888.00 2013-11-09 21:53:28.750 313 12625.10 267.85 54767.00 88888.00 2013-11-09 21:53:28.875 313 12625.08 267.82 54766.97 88888.00 2013-11-09 21:53:29.000 313 12625.08 267.85 54767.00 88888.00 2013-11-09 21:53:29.125 313 12625.10 267.85 54767.03 88888.00 2013-11-09 21:53:29.250 313 12625.08 267.85 54767.00 88888.00 2013-11-09 21:53:29.375 313 12625.10 267.88 54766.97 88888.00 2013-11-09 21:53:29.500 313 12625.15 267.88 54766.97 88888.00 2013-11-09 21:53:29.625 313 12625.17 267.85 54767.00 88888.00 2013-11-09 21:53:29.750 313 12625.17 267.82 54766.97 88888.00 2013-11-09 21:53:29.875 313 12625.10 267.85 54767.00 88888.00 2013-11-09 21:53:30.000 313 12625.12 267.82 54766.97 88888.00 2013-11-09 21:53:30.125 313 12625.17 267.82 54766.97 88888.00 2013-11-09 21:53:30.250 313 12625.23 267.82 54767.00 88888.00 2013-11-09 21:53:30.375 313 12625.23 267.85 54766.97 88888.00 2013-11-09 21:53:30.500 313 12625.17 267.88 54766.95 88888.00 2013-11-09 21:53:30.625 313 12625.20 267.82 54766.93 88888.00 2013-11-09 21:53:30.750 313 12625.25 267.82 54766.93 88888.00 2013-11-09 21:53:30.875 313 12625.27 267.77 54766.93 88888.00 2013-11-09 21:53:31.000 313 12625.20 267.77 54766.90 88888.00 2013-11-09 21:53:31.125 313 12625.12 267.77 54766.93 88888.00 2013-11-09 21:53:31.250 313 12625.15 267.80 54766.95 88888.00 2013-11-09 21:53:31.375 313 12625.23 267.82 54766.95 88888.00 2013-11-09 21:53:31.500 313 12625.27 267.80 54766.97 88888.00 2013-11-09 21:53:31.625 313 12625.30 267.80 54766.97 88888.00 2013-11-09 21:53:31.750 313 12625.33 267.85 54766.95 88888.00 2013-11-09 21:53:31.875 313 12625.35 267.82 54766.90 88888.00 2013-11-09 21:53:32.000 313 12625.33 267.82 54766.93 88888.00 2013-11-09 21:53:32.125 313 12625.30 267.85 54766.93 88888.00 2013-11-09 21:53:32.250 313 12625.25 267.82 54766.93 88888.00 2013-11-09 21:53:32.375 313 12625.30 267.82 54766.90 88888.00 2013-11-09 21:53:32.500 313 12625.33 267.82 54766.93 88888.00 2013-11-09 21:53:32.625 313 12625.33 267.80 54766.93 88888.00 2013-11-09 21:53:32.750 313 12625.38 267.77 54766.93 88888.00 2013-11-09 21:53:32.875 313 12625.35 267.77 54766.88 88888.00 2013-11-09 21:53:33.000 313 12625.33 267.75 54766.85 88888.00 2013-11-09 21:53:33.125 313 12625.33 267.77 54766.88 88888.00 2013-11-09 21:53:33.250 313 12625.27 267.77 54766.82 88888.00 2013-11-09 21:53:33.375 313 12625.33 267.80 54766.85 88888.00 2013-11-09 21:53:33.500 313 12625.30 267.80 54766.82 88888.00 2013-11-09 21:53:33.625 313 12625.33 267.82 54766.82 88888.00 2013-11-09 21:53:33.750 313 12625.38 267.80 54766.82 88888.00 2013-11-09 21:53:33.875 313 12625.40 267.80 54766.82 88888.00 2013-11-09 21:53:34.000 313 12625.42 267.82 54766.82 88888.00 2013-11-09 21:53:34.125 313 12625.40 267.80 54766.82 88888.00 2013-11-09 21:53:34.250 313 12625.40 267.77 54766.82 88888.00 2013-11-09 21:53:34.375 313 12625.40 267.82 54766.80 88888.00 2013-11-09 21:53:34.500 313 12625.45 267.82 54766.82 88888.00 2013-11-09 21:53:34.625 313 12625.42 267.82 54766.80 88888.00 2013-11-09 21:53:34.750 313 12625.45 267.82 54766.80 88888.00 2013-11-09 21:53:34.875 313 12625.52 267.85 54766.82 88888.00 2013-11-09 21:53:35.000 313 12625.48 267.82 54766.78 88888.00 2013-11-09 21:53:35.125 313 12625.40 267.82 54766.78 88888.00 2013-11-09 21:53:35.250 313 12625.42 267.82 54766.80 88888.00 2013-11-09 21:53:35.375 313 12625.50 267.85 54766.80 88888.00 2013-11-09 21:53:35.500 313 12625.48 267.85 54766.82 88888.00 2013-11-09 21:53:35.625 313 12625.48 267.85 54766.78 88888.00 2013-11-09 21:53:35.750 313 12625.50 267.85 54766.78 88888.00 2013-11-09 21:53:35.875 313 12625.52 267.85 54766.78 88888.00 2013-11-09 21:53:36.000 313 12625.52 267.88 54766.78 88888.00 2013-11-09 21:53:36.125 313 12625.52 267.88 54766.75 88888.00 2013-11-09 21:53:36.250 313 12625.58 267.85 54766.75 88888.00 2013-11-09 21:53:36.375 313 12625.58 267.88 54766.75 88888.00 2013-11-09 21:53:36.500 313 12625.50 267.85 54766.70 88888.00 2013-11-09 21:53:36.625 313 12625.52 267.82 54766.70 88888.00 2013-11-09 21:53:36.750 313 12625.62 267.85 54766.72 88888.00 2013-11-09 21:53:36.875 313 12625.67 267.90 54766.75 88888.00 2013-11-09 21:53:37.000 313 12625.70 267.88 54766.70 88888.00 2013-11-09 21:53:37.125 313 12625.75 267.85 54766.70 88888.00 2013-11-09 21:53:37.250 313 12625.70 267.85 54766.72 88888.00 2013-11-09 21:53:37.375 313 12625.65 267.85 54766.70 88888.00 2013-11-09 21:53:37.500 313 12625.60 267.88 54766.68 88888.00 2013-11-09 21:53:37.625 313 12625.62 267.85 54766.70 88888.00 2013-11-09 21:53:37.750 313 12625.62 267.85 54766.65 88888.00 2013-11-09 21:53:37.875 313 12625.58 267.85 54766.65 88888.00 2013-11-09 21:53:38.000 313 12625.62 267.85 54766.62 88888.00 2013-11-09 21:53:38.125 313 12625.67 267.85 54766.62 88888.00 2013-11-09 21:53:38.250 313 12625.73 267.88 54766.68 88888.00 2013-11-09 21:53:38.375 313 12625.73 267.88 54766.68 88888.00 2013-11-09 21:53:38.500 313 12625.65 267.85 54766.65 88888.00 2013-11-09 21:53:38.625 313 12625.67 267.85 54766.62 88888.00 2013-11-09 21:53:38.750 313 12625.65 267.85 54766.65 88888.00 2013-11-09 21:53:38.875 313 12625.65 267.88 54766.65 88888.00 2013-11-09 21:53:39.000 313 12625.67 267.88 54766.65 88888.00 2013-11-09 21:53:39.125 313 12625.75 267.90 54766.68 88888.00 2013-11-09 21:53:39.250 313 12625.77 267.90 54766.65 88888.00 2013-11-09 21:53:39.375 313 12625.80 267.90 54766.62 88888.00 2013-11-09 21:53:39.500 313 12625.80 267.90 54766.60 88888.00 2013-11-09 21:53:39.625 313 12625.77 267.90 54766.57 88888.00 2013-11-09 21:53:39.750 313 12625.77 267.90 54766.62 88888.00 2013-11-09 21:53:39.875 313 12625.83 267.90 54766.60 88888.00 2013-11-09 21:53:40.000 313 12625.77 267.93 54766.60 88888.00 2013-11-09 21:53:40.125 313 12625.77 267.95 54766.60 88888.00 2013-11-09 21:53:40.250 313 12625.73 267.90 54766.62 88888.00 2013-11-09 21:53:40.375 313 12625.70 267.90 54766.60 88888.00 2013-11-09 21:53:40.500 313 12625.77 267.90 54766.57 88888.00 2013-11-09 21:53:40.625 313 12625.85 267.93 54766.55 88888.00 2013-11-09 21:53:40.750 313 12625.85 267.93 54766.55 88888.00 2013-11-09 21:53:40.875 313 12625.92 267.90 54766.55 88888.00 2013-11-09 21:53:41.000 313 12625.92 267.93 54766.57 88888.00 2013-11-09 21:53:41.125 313 12625.90 267.95 54766.57 88888.00 2013-11-09 21:53:41.250 313 12625.80 267.95 54766.60 88888.00 2013-11-09 21:53:41.375 313 12625.80 267.95 54766.57 88888.00 2013-11-09 21:53:41.500 313 12625.80 267.93 54766.55 88888.00 2013-11-09 21:53:41.625 313 12625.83 267.93 54766.53 88888.00 2013-11-09 21:53:41.750 313 12625.88 267.95 54766.53 88888.00 2013-11-09 21:53:41.875 313 12625.88 267.98 54766.55 88888.00 2013-11-09 21:53:42.000 313 12625.90 267.98 54766.53 88888.00 2013-11-09 21:53:42.125 313 12625.92 267.98 54766.53 88888.00 2013-11-09 21:53:42.250 313 12625.92 267.95 54766.53 88888.00 2013-11-09 21:53:42.375 313 12625.95 267.95 54766.53 88888.00 2013-11-09 21:53:42.500 313 12626.00 267.98 54766.53 88888.00 2013-11-09 21:53:42.625 313 12626.00 268.00 54766.50 88888.00 2013-11-09 21:53:42.750 313 12625.98 268.02 54766.53 88888.00 2013-11-09 21:53:42.875 313 12626.00 268.02 54766.50 88888.00 2013-11-09 21:53:43.000 313 12626.08 268.00 54766.50 88888.00 2013-11-09 21:53:43.125 313 12626.12 268.00 54766.53 88888.00 2013-11-09 21:53:43.250 313 12626.05 268.00 54766.50 88888.00 2013-11-09 21:53:43.375 313 12626.02 268.00 54766.50 88888.00 2013-11-09 21:53:43.500 313 12625.98 268.02 54766.47 88888.00 2013-11-09 21:53:43.625 313 12625.98 268.02 54766.47 88888.00 2013-11-09 21:53:43.750 313 12626.02 268.02 54766.47 88888.00 2013-11-09 21:53:43.875 313 12626.05 268.05 54766.45 88888.00 2013-11-09 21:53:44.000 313 12626.05 268.02 54766.45 88888.00 2013-11-09 21:53:44.125 313 12626.12 268.07 54766.45 88888.00 2013-11-09 21:53:44.250 313 12626.08 268.07 54766.43 88888.00 2013-11-09 21:53:44.375 313 12626.08 268.07 54766.43 88888.00 2013-11-09 21:53:44.500 313 12626.02 268.05 54766.40 88888.00 2013-11-09 21:53:44.625 313 12626.05 268.07 54766.40 88888.00 2013-11-09 21:53:44.750 313 12626.08 268.10 54766.45 88888.00 2013-11-09 21:53:44.875 313 12626.05 268.10 54766.43 88888.00 2013-11-09 21:53:45.000 313 12626.02 268.12 54766.43 88888.00 2013-11-09 21:53:45.125 313 12626.05 268.10 54766.43 88888.00 2013-11-09 21:53:45.250 313 12626.05 268.12 54766.43 88888.00 2013-11-09 21:53:45.375 313 12626.10 268.15 54766.45 88888.00 2013-11-09 21:53:45.500 313 12626.15 268.18 54766.43 88888.00 2013-11-09 21:53:45.625 313 12626.12 268.18 54766.43 88888.00 2013-11-09 21:53:45.750 313 12626.12 268.18 54766.40 88888.00 2013-11-09 21:53:45.875 313 12626.12 268.15 54766.40 88888.00 2013-11-09 21:53:46.000 313 12626.15 268.20 54766.38 88888.00 2013-11-09 21:53:46.125 313 12626.17 268.20 54766.40 88888.00 2013-11-09 21:53:46.250 313 12626.12 268.15 54766.40 88888.00 2013-11-09 21:53:46.375 313 12626.17 268.15 54766.40 88888.00 2013-11-09 21:53:46.500 313 12626.20 268.15 54766.40 88888.00 2013-11-09 21:53:46.625 313 12626.17 268.18 54766.40 88888.00 2013-11-09 21:53:46.750 313 12626.20 268.18 54766.40 88888.00 2013-11-09 21:53:46.875 313 12626.17 268.20 54766.40 88888.00 2013-11-09 21:53:47.000 313 12626.17 268.20 54766.40 88888.00 2013-11-09 21:53:47.125 313 12626.23 268.23 54766.40 88888.00 2013-11-09 21:53:47.250 313 12626.20 268.25 54766.43 88888.00 2013-11-09 21:53:47.375 313 12626.17 268.27 54766.38 88888.00 2013-11-09 21:53:47.500 313 12626.15 268.25 54766.38 88888.00 2013-11-09 21:53:47.625 313 12626.17 268.23 54766.40 88888.00 2013-11-09 21:53:47.750 313 12626.17 268.25 54766.38 88888.00 2013-11-09 21:53:47.875 313 12626.17 268.27 54766.38 88888.00 2013-11-09 21:53:48.000 313 12626.23 268.27 54766.38 88888.00 2013-11-09 21:53:48.125 313 12626.30 268.25 54766.38 88888.00 2013-11-09 21:53:48.250 313 12626.23 268.27 54766.38 88888.00 2013-11-09 21:53:48.375 313 12626.20 268.30 54766.40 88888.00 2013-11-09 21:53:48.500 313 12626.20 268.30 54766.35 88888.00 2013-11-09 21:53:48.625 313 12626.23 268.30 54766.38 88888.00 2013-11-09 21:53:48.750 313 12626.23 268.30 54766.38 88888.00 2013-11-09 21:53:48.875 313 12626.20 268.32 54766.38 88888.00 2013-11-09 21:53:49.000 313 12626.17 268.32 54766.38 88888.00 2013-11-09 21:53:49.125 313 12626.20 268.32 54766.40 88888.00 2013-11-09 21:53:49.250 313 12626.23 268.32 54766.35 88888.00 2013-11-09 21:53:49.375 313 12626.25 268.32 54766.35 88888.00 2013-11-09 21:53:49.500 313 12626.27 268.35 54766.38 88888.00 2013-11-09 21:53:49.625 313 12626.17 268.38 54766.35 88888.00 2013-11-09 21:53:49.750 313 12626.15 268.40 54766.38 88888.00 2013-11-09 21:53:49.875 313 12626.27 268.38 54766.38 88888.00 2013-11-09 21:53:50.000 313 12626.27 268.38 54766.35 88888.00 2013-11-09 21:53:50.125 313 12626.17 268.43 54766.38 88888.00 2013-11-09 21:53:50.250 313 12626.08 268.38 54766.35 88888.00 2013-11-09 21:53:50.375 313 12626.10 268.40 54766.35 88888.00 2013-11-09 21:53:50.500 313 12626.20 268.43 54766.38 88888.00 2013-11-09 21:53:50.625 313 12626.27 268.43 54766.35 88888.00 2013-11-09 21:53:50.750 313 12626.27 268.43 54766.35 88888.00 2013-11-09 21:53:50.875 313 12626.25 268.43 54766.35 88888.00 2013-11-09 21:53:51.000 313 12626.23 268.45 54766.32 88888.00 2013-11-09 21:53:51.125 313 12626.23 268.45 54766.35 88888.00 2013-11-09 21:53:51.250 313 12626.23 268.43 54766.32 88888.00 2013-11-09 21:53:51.375 313 12626.23 268.43 54766.32 88888.00 2013-11-09 21:53:51.500 313 12626.23 268.45 54766.32 88888.00 2013-11-09 21:53:51.625 313 12626.27 268.45 54766.32 88888.00 2013-11-09 21:53:51.750 313 12626.30 268.45 54766.32 88888.00 2013-11-09 21:53:51.875 313 12626.33 268.48 54766.32 88888.00 2013-11-09 21:53:52.000 313 12626.35 268.45 54766.32 88888.00 2013-11-09 21:53:52.125 313 12626.35 268.48 54766.32 88888.00 2013-11-09 21:53:52.250 313 12626.25 268.48 54766.32 88888.00 2013-11-09 21:53:52.375 313 12626.27 268.48 54766.32 88888.00 2013-11-09 21:53:52.500 313 12626.25 268.50 54766.30 88888.00 2013-11-09 21:53:52.625 313 12626.23 268.48 54766.30 88888.00 2013-11-09 21:53:52.750 313 12626.30 268.48 54766.30 88888.00 2013-11-09 21:53:52.875 313 12626.30 268.50 54766.32 88888.00 2013-11-09 21:53:53.000 313 12626.33 268.50 54766.32 88888.00 2013-11-09 21:53:53.125 313 12626.33 268.48 54766.30 88888.00 2013-11-09 21:53:53.250 313 12626.25 268.48 54766.32 88888.00 2013-11-09 21:53:53.375 313 12626.25 268.48 54766.32 88888.00 2013-11-09 21:53:53.500 313 12626.33 268.50 54766.30 88888.00 2013-11-09 21:53:53.625 313 12626.33 268.52 54766.30 88888.00 2013-11-09 21:53:53.750 313 12626.35 268.50 54766.30 88888.00 2013-11-09 21:53:53.875 313 12626.35 268.50 54766.28 88888.00 2013-11-09 21:53:54.000 313 12626.30 268.50 54766.28 88888.00 2013-11-09 21:53:54.125 313 12626.25 268.52 54766.30 88888.00 2013-11-09 21:53:54.250 313 12626.25 268.50 54766.30 88888.00 2013-11-09 21:53:54.375 313 12626.27 268.52 54766.30 88888.00 2013-11-09 21:53:54.500 313 12626.35 268.55 54766.28 88888.00 2013-11-09 21:53:54.625 313 12626.33 268.55 54766.28 88888.00 2013-11-09 21:53:54.750 313 12626.30 268.57 54766.28 88888.00 2013-11-09 21:53:54.875 313 12626.33 268.52 54766.25 88888.00 2013-11-09 21:53:55.000 313 12626.30 268.55 54766.28 88888.00 2013-11-09 21:53:55.125 313 12626.30 268.60 54766.30 88888.00 2013-11-09 21:53:55.250 313 12626.35 268.57 54766.30 88888.00 2013-11-09 21:53:55.375 313 12626.40 268.55 54766.30 88888.00 2013-11-09 21:53:55.500 313 12626.35 268.52 54766.30 88888.00 2013-11-09 21:53:55.625 313 12626.33 268.52 54766.25 88888.00 2013-11-09 21:53:55.750 313 12626.35 268.57 54766.28 88888.00 2013-11-09 21:53:55.875 313 12626.35 268.55 54766.25 88888.00 2013-11-09 21:53:56.000 313 12626.35 268.55 54766.25 88888.00 2013-11-09 21:53:56.125 313 12626.38 268.57 54766.28 88888.00 2013-11-09 21:53:56.250 313 12626.30 268.57 54766.25 88888.00 2013-11-09 21:53:56.375 313 12626.35 268.60 54766.28 88888.00 2013-11-09 21:53:56.500 313 12626.40 268.60 54766.25 88888.00 2013-11-09 21:53:56.625 313 12626.40 268.60 54766.25 88888.00 2013-11-09 21:53:56.750 313 12626.40 268.60 54766.20 88888.00 2013-11-09 21:53:56.875 313 12626.35 268.55 54766.22 88888.00 2013-11-09 21:53:57.000 313 12626.38 268.55 54766.20 88888.00 2013-11-09 21:53:57.125 313 12626.33 268.57 54766.22 88888.00 2013-11-09 21:53:57.250 313 12626.30 268.55 54766.22 88888.00 2013-11-09 21:53:57.375 313 12626.35 268.57 54766.22 88888.00 2013-11-09 21:53:57.500 313 12626.35 268.57 54766.25 88888.00 2013-11-09 21:53:57.625 313 12626.33 268.57 54766.22 88888.00 2013-11-09 21:53:57.750 313 12626.33 268.55 54766.20 88888.00 2013-11-09 21:53:57.875 313 12626.38 268.55 54766.20 88888.00 2013-11-09 21:53:58.000 313 12626.42 268.55 54766.20 88888.00 2013-11-09 21:53:58.125 313 12626.48 268.55 54766.22 88888.00 2013-11-09 21:53:58.250 313 12626.50 268.55 54766.25 88888.00 2013-11-09 21:53:58.375 313 12626.50 268.57 54766.22 88888.00 2013-11-09 21:53:58.500 313 12626.45 268.57 54766.22 88888.00 2013-11-09 21:53:58.625 313 12626.48 268.55 54766.22 88888.00 2013-11-09 21:53:58.750 313 12626.48 268.57 54766.22 88888.00 2013-11-09 21:53:58.875 313 12626.42 268.55 54766.18 88888.00 2013-11-09 21:53:59.000 313 12626.50 268.55 54766.20 88888.00 2013-11-09 21:53:59.125 313 12626.50 268.55 54766.20 88888.00 2013-11-09 21:53:59.250 313 12626.50 268.55 54766.25 88888.00 2013-11-09 21:53:59.375 313 12626.52 268.57 54766.22 88888.00 2013-11-09 21:53:59.500 313 12626.50 268.60 54766.22 88888.00 2013-11-09 21:53:59.625 313 12626.48 268.55 54766.22 88888.00 2013-11-09 21:53:59.750 313 12626.45 268.52 54766.20 88888.00 2013-11-09 21:53:59.875 313 12626.45 268.52 54766.20 88888.00 2013-11-09 21:54:00.000 313 12626.50 268.55 54766.20 88888.00 2013-11-09 21:54:00.125 313 12626.55 268.55 54766.20 88888.00 2013-11-09 21:54:00.250 313 12626.55 268.55 54766.20 88888.00 2013-11-09 21:54:00.375 313 12626.58 268.55 54766.18 88888.00 2013-11-09 21:54:00.500 313 12626.52 268.55 54766.18 88888.00 2013-11-09 21:54:00.625 313 12626.48 268.55 54766.20 88888.00 2013-11-09 21:54:00.750 313 12626.55 268.52 54766.18 88888.00 2013-11-09 21:54:00.875 313 12626.55 268.52 54766.18 88888.00 2013-11-09 21:54:01.000 313 12626.55 268.52 54766.18 88888.00 2013-11-09 21:54:01.125 313 12626.52 268.52 54766.20 88888.00 2013-11-09 21:54:01.250 313 12626.55 268.52 54766.22 88888.00 2013-11-09 21:54:01.375 313 12626.60 268.55 54766.25 88888.00 2013-11-09 21:54:01.500 313 12626.60 268.52 54766.22 88888.00 2013-11-09 21:54:01.625 313 12626.62 268.52 54766.22 88888.00 2013-11-09 21:54:01.750 313 12626.60 268.55 54766.22 88888.00 2013-11-09 21:54:01.875 313 12626.55 268.52 54766.22 88888.00 2013-11-09 21:54:02.000 313 12626.52 268.52 54766.22 88888.00 2013-11-09 21:54:02.125 313 12626.60 268.52 54766.22 88888.00 2013-11-09 21:54:02.250 313 12626.67 268.55 54766.25 88888.00 2013-11-09 21:54:02.375 313 12626.65 268.52 54766.22 88888.00 2013-11-09 21:54:02.500 313 12626.58 268.52 54766.20 88888.00 2013-11-09 21:54:02.625 313 12626.52 268.52 54766.22 88888.00 2013-11-09 21:54:02.750 313 12626.52 268.52 54766.22 88888.00 2013-11-09 21:54:02.875 313 12626.52 268.55 54766.20 88888.00 2013-11-09 21:54:03.000 313 12626.52 268.52 54766.18 88888.00 2013-11-09 21:54:03.125 313 12626.52 268.50 54766.20 88888.00 2013-11-09 21:54:03.250 313 12626.52 268.48 54766.22 88888.00 2013-11-09 21:54:03.375 313 12626.52 268.52 54766.22 88888.00 2013-11-09 21:54:03.500 313 12626.55 268.55 54766.20 88888.00 2013-11-09 21:54:03.625 313 12626.58 268.52 54766.20 88888.00 2013-11-09 21:54:03.750 313 12626.67 268.55 54766.20 88888.00 2013-11-09 21:54:03.875 313 12626.62 268.52 54766.20 88888.00 2013-11-09 21:54:04.000 313 12626.55 268.52 54766.20 88888.00 2013-11-09 21:54:04.125 313 12626.55 268.55 54766.20 88888.00 2013-11-09 21:54:04.250 313 12626.50 268.50 54766.25 88888.00 2013-11-09 21:54:04.375 313 12626.52 268.50 54766.22 88888.00 2013-11-09 21:54:04.500 313 12626.52 268.52 54766.22 88888.00 2013-11-09 21:54:04.625 313 12626.58 268.50 54766.22 88888.00 2013-11-09 21:54:04.750 313 12626.60 268.48 54766.22 88888.00 2013-11-09 21:54:04.875 313 12626.58 268.48 54766.20 88888.00 2013-11-09 21:54:05.000 313 12626.55 268.50 54766.18 88888.00 2013-11-09 21:54:05.125 313 12626.60 268.48 54766.18 88888.00 2013-11-09 21:54:05.250 313 12626.62 268.45 54766.20 88888.00 2013-11-09 21:54:05.375 313 12626.67 268.45 54766.22 88888.00 2013-11-09 21:54:05.500 313 12626.65 268.48 54766.22 88888.00 2013-11-09 21:54:05.625 313 12626.65 268.50 54766.22 88888.00 2013-11-09 21:54:05.750 313 12626.60 268.48 54766.20 88888.00 2013-11-09 21:54:05.875 313 12626.58 268.48 54766.22 88888.00 2013-11-09 21:54:06.000 313 12626.65 268.45 54766.22 88888.00 2013-11-09 21:54:06.125 313 12626.62 268.48 54766.25 88888.00 2013-11-09 21:54:06.250 313 12626.60 268.43 54766.28 88888.00 2013-11-09 21:54:06.375 313 12626.62 268.45 54766.28 88888.00 2013-11-09 21:54:06.500 313 12626.60 268.43 54766.25 88888.00 2013-11-09 21:54:06.625 313 12626.62 268.45 54766.28 88888.00 2013-11-09 21:54:06.750 313 12626.58 268.48 54766.28 88888.00 2013-11-09 21:54:06.875 313 12626.58 268.45 54766.25 88888.00 2013-11-09 21:54:07.000 313 12626.62 268.43 54766.25 88888.00 2013-11-09 21:54:07.125 313 12626.65 268.48 54766.28 88888.00 2013-11-09 21:54:07.250 313 12626.60 268.40 54766.25 88888.00 2013-11-09 21:54:07.375 313 12626.62 268.43 54766.25 88888.00 2013-11-09 21:54:07.500 313 12626.58 268.45 54766.25 88888.00 2013-11-09 21:54:07.625 313 12626.55 268.40 54766.25 88888.00 2013-11-09 21:54:07.750 313 12626.55 268.40 54766.25 88888.00 2013-11-09 21:54:07.875 313 12626.58 268.45 54766.25 88888.00 2013-11-09 21:54:08.000 313 12626.55 268.45 54766.28 88888.00 2013-11-09 21:54:08.125 313 12626.60 268.40 54766.28 88888.00 2013-11-09 21:54:08.250 313 12626.60 268.38 54766.28 88888.00 2013-11-09 21:54:08.375 313 12626.58 268.40 54766.25 88888.00 2013-11-09 21:54:08.500 313 12626.60 268.43 54766.25 88888.00 2013-11-09 21:54:08.625 313 12626.60 268.38 54766.28 88888.00 2013-11-09 21:54:08.750 313 12626.60 268.40 54766.25 88888.00 2013-11-09 21:54:08.875 313 12626.60 268.40 54766.25 88888.00 2013-11-09 21:54:09.000 313 12626.65 268.40 54766.22 88888.00 2013-11-09 21:54:09.125 313 12626.73 268.40 54766.25 88888.00 2013-11-09 21:54:09.250 313 12626.70 268.40 54766.28 88888.00 2013-11-09 21:54:09.375 313 12626.67 268.40 54766.28 88888.00 2013-11-09 21:54:09.500 313 12626.62 268.40 54766.25 88888.00 2013-11-09 21:54:09.625 313 12626.67 268.38 54766.25 88888.00 2013-11-09 21:54:09.750 313 12626.73 268.38 54766.22 88888.00 2013-11-09 21:54:09.875 313 12626.73 268.43 54766.22 88888.00 2013-11-09 21:54:10.000 313 12626.70 268.43 54766.25 88888.00 2013-11-09 21:54:10.125 313 12626.70 268.43 54766.25 88888.00 2013-11-09 21:54:10.250 313 12626.65 268.38 54766.25 88888.00 2013-11-09 21:54:10.375 313 12626.70 268.38 54766.28 88888.00 2013-11-09 21:54:10.500 313 12626.70 268.40 54766.25 88888.00 2013-11-09 21:54:10.625 313 12626.70 268.40 54766.28 88888.00 2013-11-09 21:54:10.750 313 12626.75 268.43 54766.30 88888.00 2013-11-09 21:54:10.875 313 12626.77 268.43 54766.25 88888.00 2013-11-09 21:54:11.000 313 12626.73 268.40 54766.22 88888.00 2013-11-09 21:54:11.125 313 12626.73 268.40 54766.28 88888.00 2013-11-09 21:54:11.250 313 12626.73 268.40 54766.30 88888.00 2013-11-09 21:54:11.375 313 12626.77 268.43 54766.30 88888.00 2013-11-09 21:54:11.500 313 12626.77 268.45 54766.32 88888.00 2013-11-09 21:54:11.625 313 12626.75 268.43 54766.30 88888.00 2013-11-09 21:54:11.750 313 12626.73 268.40 54766.30 88888.00 2013-11-09 21:54:11.875 313 12626.83 268.43 54766.30 88888.00 2013-11-09 21:54:12.000 313 12626.88 268.40 54766.32 88888.00 2013-11-09 21:54:12.125 313 12626.80 268.40 54766.30 88888.00 2013-11-09 21:54:12.250 313 12626.70 268.43 54766.30 88888.00 2013-11-09 21:54:12.375 313 12626.77 268.43 54766.30 88888.00 2013-11-09 21:54:12.500 313 12626.80 268.43 54766.32 88888.00 2013-11-09 21:54:12.625 313 12626.77 268.40 54766.32 88888.00 2013-11-09 21:54:12.750 313 12626.77 268.40 54766.30 88888.00 2013-11-09 21:54:12.875 313 12626.77 268.43 54766.28 88888.00 2013-11-09 21:54:13.000 313 12626.83 268.38 54766.25 88888.00 2013-11-09 21:54:13.125 313 12626.88 268.38 54766.28 88888.00 2013-11-09 21:54:13.250 313 12626.85 268.35 54766.30 88888.00 2013-11-09 21:54:13.375 313 12626.83 268.38 54766.30 88888.00 2013-11-09 21:54:13.500 313 12626.85 268.38 54766.32 88888.00 2013-11-09 21:54:13.625 313 12626.90 268.40 54766.35 88888.00 2013-11-09 21:54:13.750 313 12626.88 268.40 54766.32 88888.00 2013-11-09 21:54:13.875 313 12626.90 268.40 54766.30 88888.00 2013-11-09 21:54:14.000 313 12626.92 268.40 54766.30 88888.00 2013-11-09 21:54:14.125 313 12626.90 268.43 54766.32 88888.00 2013-11-09 21:54:14.250 313 12626.88 268.43 54766.35 88888.00 2013-11-09 21:54:14.375 313 12626.85 268.43 54766.32 88888.00 2013-11-09 21:54:14.500 313 12626.90 268.40 54766.32 88888.00 2013-11-09 21:54:14.625 313 12626.88 268.35 54766.35 88888.00 2013-11-09 21:54:14.750 313 12626.88 268.38 54766.32 88888.00 2013-11-09 21:54:14.875 313 12626.88 268.38 54766.32 88888.00 2013-11-09 21:54:15.000 313 12626.88 268.43 54766.35 88888.00 2013-11-09 21:54:15.125 313 12626.88 268.43 54766.35 88888.00 2013-11-09 21:54:15.250 313 12626.85 268.40 54766.32 88888.00 2013-11-09 21:54:15.375 313 12626.83 268.38 54766.32 88888.00 2013-11-09 21:54:15.500 313 12626.83 268.38 54766.35 88888.00 2013-11-09 21:54:15.625 313 12626.88 268.40 54766.35 88888.00 2013-11-09 21:54:15.750 313 12626.88 268.40 54766.32 88888.00 2013-11-09 21:54:15.875 313 12626.90 268.38 54766.32 88888.00 2013-11-09 21:54:16.000 313 12626.90 268.38 54766.30 88888.00 2013-11-09 21:54:16.125 313 12626.88 268.35 54766.35 88888.00 2013-11-09 21:54:16.250 313 12626.83 268.30 54766.32 88888.00 2013-11-09 21:54:16.375 313 12626.83 268.32 54766.32 88888.00 2013-11-09 21:54:16.500 313 12626.90 268.35 54766.32 88888.00 2013-11-09 21:54:16.625 313 12626.95 268.35 54766.32 88888.00 2013-11-09 21:54:16.750 313 12626.98 268.32 54766.32 88888.00 2013-11-09 21:54:16.875 313 12627.00 268.32 54766.32 88888.00 2013-11-09 21:54:17.000 313 12627.02 268.30 54766.30 88888.00 2013-11-09 21:54:17.125 313 12627.08 268.35 54766.30 88888.00 2013-11-09 21:54:17.250 313 12627.00 268.38 54766.32 88888.00 2013-11-09 21:54:17.375 313 12627.00 268.38 54766.35 88888.00 2013-11-09 21:54:17.500 313 12627.02 268.35 54766.35 88888.00 2013-11-09 21:54:17.625 313 12627.12 268.32 54766.35 88888.00 2013-11-09 21:54:17.750 313 12627.10 268.35 54766.35 88888.00 2013-11-09 21:54:17.875 313 12627.05 268.35 54766.35 88888.00 2013-11-09 21:54:18.000 313 12627.05 268.32 54766.35 88888.00 2013-11-09 21:54:18.125 313 12627.17 268.32 54766.38 88888.00 2013-11-09 21:54:18.250 313 12627.20 268.32 54766.40 88888.00 2013-11-09 21:54:18.375 313 12627.15 268.32 54766.38 88888.00 2013-11-09 21:54:18.500 313 12627.08 268.30 54766.35 88888.00 2013-11-09 21:54:18.625 313 12627.05 268.27 54766.38 88888.00 2013-11-09 21:54:18.750 313 12627.05 268.30 54766.38 88888.00 2013-11-09 21:54:18.875 313 12627.10 268.30 54766.35 88888.00 2013-11-09 21:54:19.000 313 12627.10 268.30 54766.35 88888.00 2013-11-09 21:54:19.125 313 12627.05 268.30 54766.38 88888.00 2013-11-09 21:54:19.250 313 12627.00 268.30 54766.35 88888.00 2013-11-09 21:54:19.375 313 12627.00 268.30 54766.32 88888.00 2013-11-09 21:54:19.500 313 12627.05 268.30 54766.32 88888.00 2013-11-09 21:54:19.625 313 12627.08 268.32 54766.38 88888.00 2013-11-09 21:54:19.750 313 12627.02 268.27 54766.38 88888.00 2013-11-09 21:54:19.875 313 12627.02 268.27 54766.38 88888.00 2013-11-09 21:54:20.000 313 12627.05 268.30 54766.38 88888.00 2013-11-09 21:54:20.125 313 12627.10 268.27 54766.40 88888.00 2013-11-09 21:54:20.250 313 12627.12 268.25 54766.40 88888.00 2013-11-09 21:54:20.375 313 12627.12 268.27 54766.40 88888.00 2013-11-09 21:54:20.500 313 12627.12 268.30 54766.43 88888.00 2013-11-09 21:54:20.625 313 12627.05 268.30 54766.43 88888.00 2013-11-09 21:54:20.750 313 12627.02 268.30 54766.40 88888.00 2013-11-09 21:54:20.875 313 12627.05 268.25 54766.43 88888.00 2013-11-09 21:54:21.000 313 12627.10 268.27 54766.40 88888.00 2013-11-09 21:54:21.125 313 12627.02 268.30 54766.43 88888.00 2013-11-09 21:54:21.250 313 12627.02 268.27 54766.40 88888.00 2013-11-09 21:54:21.375 313 12627.08 268.25 54766.40 88888.00 2013-11-09 21:54:21.500 313 12627.12 268.23 54766.40 88888.00 2013-11-09 21:54:21.625 313 12627.15 268.23 54766.40 88888.00 2013-11-09 21:54:21.750 313 12627.05 268.25 54766.43 88888.00 2013-11-09 21:54:21.875 313 12626.95 268.23 54766.40 88888.00 2013-11-09 21:54:22.000 313 12626.98 268.23 54766.43 88888.00 2013-11-09 21:54:22.125 313 12627.05 268.23 54766.43 88888.00 2013-11-09 21:54:22.250 313 12627.05 268.23 54766.45 88888.00 2013-11-09 21:54:22.375 313 12627.08 268.23 54766.43 88888.00 2013-11-09 21:54:22.500 313 12627.02 268.25 54766.45 88888.00 2013-11-09 21:54:22.625 313 12626.98 268.23 54766.43 88888.00 2013-11-09 21:54:22.750 313 12626.98 268.23 54766.43 88888.00 2013-11-09 21:54:22.875 313 12627.02 268.23 54766.45 88888.00 2013-11-09 21:54:23.000 313 12627.05 268.25 54766.45 88888.00 2013-11-09 21:54:23.125 313 12627.00 268.20 54766.45 88888.00 2013-11-09 21:54:23.250 313 12626.98 268.20 54766.45 88888.00 2013-11-09 21:54:23.375 313 12627.10 268.23 54766.50 88888.00 2013-11-09 21:54:23.500 313 12627.12 268.25 54766.47 88888.00 2013-11-09 21:54:23.625 313 12627.05 268.20 54766.47 88888.00 2013-11-09 21:54:23.750 313 12627.05 268.20 54766.47 88888.00 2013-11-09 21:54:23.875 313 12627.05 268.23 54766.47 88888.00 2013-11-09 21:54:24.000 313 12627.02 268.23 54766.45 88888.00 2013-11-09 21:54:24.125 313 12627.00 268.20 54766.47 88888.00 2013-11-09 21:54:24.250 313 12626.98 268.18 54766.47 88888.00 2013-11-09 21:54:24.375 313 12627.00 268.18 54766.50 88888.00 2013-11-09 21:54:24.500 313 12627.02 268.23 54766.50 88888.00 2013-11-09 21:54:24.625 313 12627.05 268.20 54766.50 88888.00 2013-11-09 21:54:24.750 313 12627.05 268.20 54766.53 88888.00 2013-11-09 21:54:24.875 313 12627.02 268.20 54766.53 88888.00 2013-11-09 21:54:25.000 313 12627.02 268.15 54766.50 88888.00 2013-11-09 21:54:25.125 313 12627.05 268.15 54766.53 88888.00 2013-11-09 21:54:25.250 313 12627.00 268.15 54766.53 88888.00 2013-11-09 21:54:25.375 313 12626.95 268.18 54766.55 88888.00 2013-11-09 21:54:25.500 313 12626.90 268.18 54766.55 88888.00 2013-11-09 21:54:25.625 313 12626.88 268.15 54766.53 88888.00 2013-11-09 21:54:25.750 313 12626.95 268.15 54766.53 88888.00 2013-11-09 21:54:25.875 313 12627.05 268.12 54766.53 88888.00 2013-11-09 21:54:26.000 313 12627.15 268.12 54766.53 88888.00 2013-11-09 21:54:26.125 313 12627.15 268.12 54766.53 88888.00 2013-11-09 21:54:26.250 313 12627.02 268.10 54766.53 88888.00 2013-11-09 21:54:26.375 313 12627.02 268.15 54766.53 88888.00 2013-11-09 21:54:26.500 313 12627.02 268.15 54766.55 88888.00 2013-11-09 21:54:26.625 313 12627.02 268.12 54766.55 88888.00 2013-11-09 21:54:26.750 313 12626.98 268.10 54766.55 88888.00 2013-11-09 21:54:26.875 313 12626.98 268.10 54766.57 88888.00 2013-11-09 21:54:27.000 313 12626.98 268.12 54766.57 88888.00 2013-11-09 21:54:27.125 313 12627.00 268.12 54766.57 88888.00 2013-11-09 21:54:27.250 313 12627.00 268.12 54766.57 88888.00 2013-11-09 21:54:27.375 313 12627.00 268.10 54766.55 88888.00 2013-11-09 21:54:27.500 313 12626.95 268.12 54766.57 88888.00 2013-11-09 21:54:27.625 313 12626.90 268.10 54766.60 88888.00 2013-11-09 21:54:27.750 313 12626.92 268.07 54766.55 88888.00 2013-11-09 21:54:27.875 313 12626.95 268.10 54766.57 88888.00 2013-11-09 21:54:28.000 313 12626.98 268.07 54766.60 88888.00 2013-11-09 21:54:28.125 313 12626.98 268.07 54766.62 88888.00 2013-11-09 21:54:28.250 313 12626.92 268.07 54766.62 88888.00 2013-11-09 21:54:28.375 313 12626.88 268.10 54766.62 88888.00 2013-11-09 21:54:28.500 313 12626.85 268.07 54766.60 88888.00 2013-11-09 21:54:28.625 313 12626.95 268.05 54766.60 88888.00 2013-11-09 21:54:28.750 313 12627.00 268.05 54766.60 88888.00 2013-11-09 21:54:28.875 313 12626.98 268.02 54766.60 88888.00 2013-11-09 21:54:29.000 313 12626.98 268.02 54766.60 88888.00 2013-11-09 21:54:29.125 313 12626.92 268.02 54766.62 88888.00 2013-11-09 21:54:29.250 313 12626.98 268.05 54766.62 88888.00 2013-11-09 21:54:29.375 313 12627.00 268.05 54766.62 88888.00 2013-11-09 21:54:29.500 313 12627.05 268.05 54766.62 88888.00 2013-11-09 21:54:29.625 313 12627.05 268.02 54766.62 88888.00 2013-11-09 21:54:29.750 313 12627.02 268.02 54766.60 88888.00 2013-11-09 21:54:29.875 313 12627.02 268.02 54766.60 88888.00 2013-11-09 21:54:30.000 313 12627.02 268.05 54766.62 88888.00 2013-11-09 21:54:30.125 313 12627.00 268.02 54766.65 88888.00 2013-11-09 21:54:30.250 313 12626.92 268.02 54766.65 88888.00 2013-11-09 21:54:30.375 313 12627.00 268.02 54766.65 88888.00 2013-11-09 21:54:30.500 313 12627.00 268.02 54766.65 88888.00 2013-11-09 21:54:30.625 313 12626.95 268.00 54766.62 88888.00 2013-11-09 21:54:30.750 313 12627.00 268.00 54766.62 88888.00 2013-11-09 21:54:30.875 313 12627.05 268.00 54766.62 88888.00 2013-11-09 21:54:31.000 313 12627.02 267.98 54766.62 88888.00 2013-11-09 21:54:31.125 313 12627.00 268.00 54766.62 88888.00 2013-11-09 21:54:31.250 313 12626.98 268.00 54766.62 88888.00 2013-11-09 21:54:31.375 313 12626.95 267.98 54766.62 88888.00 2013-11-09 21:54:31.500 313 12626.90 267.95 54766.62 88888.00 2013-11-09 21:54:31.625 313 12626.92 267.98 54766.65 88888.00 2013-11-09 21:54:31.750 313 12626.88 268.00 54766.68 88888.00 2013-11-09 21:54:31.875 313 12626.90 267.98 54766.68 88888.00 2013-11-09 21:54:32.000 313 12626.92 267.98 54766.65 88888.00 2013-11-09 21:54:32.125 313 12626.92 268.02 54766.68 88888.00 2013-11-09 21:54:32.250 313 12626.92 267.98 54766.62 88888.00 2013-11-09 21:54:32.375 313 12626.95 267.93 54766.62 88888.00 2013-11-09 21:54:32.500 313 12626.98 267.95 54766.68 88888.00 2013-11-09 21:54:32.625 313 12626.98 267.98 54766.68 88888.00 2013-11-09 21:54:32.750 313 12626.95 267.98 54766.68 88888.00 2013-11-09 21:54:32.875 313 12626.98 267.95 54766.70 88888.00 2013-11-09 21:54:33.000 313 12626.98 267.93 54766.70 88888.00 2013-11-09 21:54:33.125 313 12626.95 267.93 54766.70 88888.00 2013-11-09 21:54:33.250 313 12626.90 267.93 54766.68 88888.00 2013-11-09 21:54:33.375 313 12626.98 267.93 54766.68 88888.00 2013-11-09 21:54:33.500 313 12627.00 267.93 54766.70 88888.00 2013-11-09 21:54:33.625 313 12626.98 267.93 54766.72 88888.00 2013-11-09 21:54:33.750 313 12627.00 267.90 54766.70 88888.00 2013-11-09 21:54:33.875 313 12627.02 267.93 54766.70 88888.00 2013-11-09 21:54:34.000 313 12627.02 267.90 54766.68 88888.00 2013-11-09 21:54:34.125 313 12626.98 267.90 54766.70 88888.00 2013-11-09 21:54:34.250 313 12626.98 267.90 54766.70 88888.00 2013-11-09 21:54:34.375 313 12626.98 267.90 54766.70 88888.00 2013-11-09 21:54:34.500 313 12626.98 267.90 54766.70 88888.00 2013-11-09 21:54:34.625 313 12626.98 267.90 54766.70 88888.00 2013-11-09 21:54:34.750 313 12626.98 267.90 54766.70 88888.00 2013-11-09 21:54:34.875 313 12626.98 267.90 54766.70 88888.00 2013-11-09 21:54:35.000 313 12626.98 267.88 54766.70 88888.00 2013-11-09 21:54:35.125 313 12626.92 267.90 54766.70 88888.00 2013-11-09 21:54:35.250 313 12626.90 267.88 54766.72 88888.00 2013-11-09 21:54:35.375 313 12626.92 267.88 54766.72 88888.00 2013-11-09 21:54:35.500 313 12626.92 267.88 54766.70 88888.00 2013-11-09 21:54:35.625 313 12626.95 267.90 54766.70 88888.00 2013-11-09 21:54:35.750 313 12626.95 267.93 54766.72 88888.00 2013-11-09 21:54:35.875 313 12626.92 267.93 54766.72 88888.00 2013-11-09 21:54:36.000 313 12626.92 267.90 54766.72 88888.00 2013-11-09 21:54:36.125 313 12626.92 267.88 54766.70 88888.00 2013-11-09 21:54:36.250 313 12626.88 267.88 54766.72 88888.00 2013-11-09 21:54:36.375 313 12626.95 267.90 54766.75 88888.00 2013-11-09 21:54:36.500 313 12626.92 267.90 54766.75 88888.00 2013-11-09 21:54:36.625 313 12626.92 267.88 54766.75 88888.00 2013-11-09 21:54:36.750 313 12626.95 267.90 54766.72 88888.00 2013-11-09 21:54:36.875 313 12626.98 267.88 54766.75 88888.00 2013-11-09 21:54:37.000 313 12627.00 267.90 54766.75 88888.00 2013-11-09 21:54:37.125 313 12626.95 267.88 54766.75 88888.00 2013-11-09 21:54:37.250 313 12626.90 267.88 54766.75 88888.00 2013-11-09 21:54:37.375 313 12626.92 267.88 54766.72 88888.00 2013-11-09 21:54:37.500 313 12626.92 267.88 54766.75 88888.00 2013-11-09 21:54:37.625 313 12626.92 267.85 54766.78 88888.00 2013-11-09 21:54:37.750 313 12626.98 267.90 54766.78 88888.00 2013-11-09 21:54:37.875 313 12626.98 267.90 54766.78 88888.00 2013-11-09 21:54:38.000 313 12627.00 267.88 54766.78 88888.00 2013-11-09 21:54:38.125 313 12626.98 267.90 54766.80 88888.00 2013-11-09 21:54:38.250 313 12626.92 267.90 54766.78 88888.00 2013-11-09 21:54:38.375 313 12626.92 267.90 54766.75 88888.00 2013-11-09 21:54:38.500 313 12626.92 267.90 54766.75 88888.00 2013-11-09 21:54:38.625 313 12626.98 267.90 54766.78 88888.00 2013-11-09 21:54:38.750 313 12627.08 267.88 54766.78 88888.00 2013-11-09 21:54:38.875 313 12627.05 267.90 54766.75 88888.00 2013-11-09 21:54:39.000 313 12626.98 267.88 54766.72 88888.00 2013-11-09 21:54:39.125 313 12626.95 267.85 54766.78 88888.00 2013-11-09 21:54:39.250 313 12627.00 267.90 54766.80 88888.00 2013-11-09 21:54:39.375 313 12627.05 267.90 54766.80 88888.00 2013-11-09 21:54:39.500 313 12627.08 267.88 54766.78 88888.00 2013-11-09 21:54:39.625 313 12627.08 267.88 54766.78 88888.00 2013-11-09 21:54:39.750 313 12627.08 267.88 54766.80 88888.00 2013-11-09 21:54:39.875 313 12627.12 267.88 54766.80 88888.00 2013-11-09 21:54:40.000 313 12627.15 267.82 54766.75 88888.00 2013-11-09 21:54:40.125 313 12627.08 267.82 54766.78 88888.00 2013-11-09 21:54:40.250 313 12627.00 267.80 54766.78 88888.00 2013-11-09 21:54:40.375 313 12627.08 267.85 54766.78 88888.00 2013-11-09 21:54:40.500 313 12627.10 267.85 54766.78 88888.00 2013-11-09 21:54:40.625 313 12627.08 267.85 54766.72 88888.00 2013-11-09 21:54:40.750 313 12627.08 267.82 54766.72 88888.00 2013-11-09 21:54:40.875 313 12627.08 267.80 54766.75 88888.00 2013-11-09 21:54:41.000 313 12627.10 267.82 54766.75 88888.00 2013-11-09 21:54:41.125 313 12627.12 267.88 54766.75 88888.00 2013-11-09 21:54:41.250 313 12627.10 267.82 54766.72 88888.00 2013-11-09 21:54:41.375 313 12627.10 267.82 54766.75 88888.00 2013-11-09 21:54:41.500 313 12627.08 267.80 54766.75 88888.00 2013-11-09 21:54:41.625 313 12627.10 267.80 54766.78 88888.00 2013-11-09 21:54:41.750 313 12627.12 267.82 54766.78 88888.00 2013-11-09 21:54:41.875 313 12627.12 267.85 54766.78 88888.00 2013-11-09 21:54:42.000 313 12627.10 267.85 54766.75 88888.00 2013-11-09 21:54:42.125 313 12627.08 267.82 54766.78 88888.00 2013-11-09 21:54:42.250 313 12627.08 267.77 54766.75 88888.00 2013-11-09 21:54:42.375 313 12627.08 267.80 54766.78 88888.00 2013-11-09 21:54:42.500 313 12627.08 267.80 54766.78 88888.00 2013-11-09 21:54:42.625 313 12627.12 267.82 54766.78 88888.00 2013-11-09 21:54:42.750 313 12627.17 267.80 54766.78 88888.00 2013-11-09 21:54:42.875 313 12627.20 267.80 54766.78 88888.00 2013-11-09 21:54:43.000 313 12627.20 267.80 54766.78 88888.00 2013-11-09 21:54:43.125 313 12627.20 267.82 54766.80 88888.00 2013-11-09 21:54:43.250 313 12627.23 267.82 54766.80 88888.00 2013-11-09 21:54:43.375 313 12627.20 267.80 54766.78 88888.00 2013-11-09 21:54:43.500 313 12627.17 267.80 54766.78 88888.00 2013-11-09 21:54:43.625 313 12627.15 267.80 54766.78 88888.00 2013-11-09 21:54:43.750 313 12627.20 267.80 54766.80 88888.00 2013-11-09 21:54:43.875 313 12627.23 267.80 54766.80 88888.00 2013-11-09 21:54:44.000 313 12627.17 267.80 54766.80 88888.00 2013-11-09 21:54:44.125 313 12627.15 267.80 54766.82 88888.00 2013-11-09 21:54:44.250 313 12627.10 267.80 54766.80 88888.00 2013-11-09 21:54:44.375 313 12627.17 267.82 54766.80 88888.00 2013-11-09 21:54:44.500 313 12627.15 267.82 54766.80 88888.00 2013-11-09 21:54:44.625 313 12627.05 267.80 54766.80 88888.00 2013-11-09 21:54:44.750 313 12627.02 267.80 54766.80 88888.00 2013-11-09 21:54:44.875 313 12627.05 267.75 54766.75 88888.00 2013-11-09 21:54:45.000 313 12627.10 267.77 54766.75 88888.00 2013-11-09 21:54:45.125 313 12627.17 267.80 54766.78 88888.00 2013-11-09 21:54:45.250 313 12627.17 267.75 54766.80 88888.00 2013-11-09 21:54:45.375 313 12627.15 267.77 54766.80 88888.00 2013-11-09 21:54:45.500 313 12627.12 267.75 54766.80 88888.00 2013-11-09 21:54:45.625 313 12627.15 267.77 54766.78 88888.00 2013-11-09 21:54:45.750 313 12627.23 267.77 54766.80 88888.00 2013-11-09 21:54:45.875 313 12627.30 267.75 54766.82 88888.00 2013-11-09 21:54:46.000 313 12627.27 267.75 54766.82 88888.00 2013-11-09 21:54:46.125 313 12627.15 267.73 54766.82 88888.00 2013-11-09 21:54:46.250 313 12627.10 267.73 54766.82 88888.00 2013-11-09 21:54:46.375 313 12627.12 267.75 54766.85 88888.00 2013-11-09 21:54:46.500 313 12627.15 267.75 54766.88 88888.00 2013-11-09 21:54:46.625 313 12627.15 267.73 54766.90 88888.00 2013-11-09 21:54:46.750 313 12627.10 267.75 54766.90 88888.00 2013-11-09 21:54:46.875 313 12627.08 267.75 54766.90 88888.00 2013-11-09 21:54:47.000 313 12627.17 267.75 54766.90 88888.00 2013-11-09 21:54:47.125 313 12627.23 267.75 54766.90 88888.00 2013-11-09 21:54:47.250 313 12627.12 267.73 54766.88 88888.00 2013-11-09 21:54:47.375 313 12627.15 267.73 54766.93 88888.00 2013-11-09 21:54:47.500 313 12627.15 267.77 54766.90 88888.00 2013-11-09 21:54:47.625 313 12627.17 267.75 54766.88 88888.00 2013-11-09 21:54:47.750 313 12627.17 267.75 54766.88 88888.00 2013-11-09 21:54:47.875 313 12627.20 267.73 54766.88 88888.00 2013-11-09 21:54:48.000 313 12627.23 267.75 54766.90 88888.00 2013-11-09 21:54:48.125 313 12627.17 267.75 54766.88 88888.00 2013-11-09 21:54:48.250 313 12627.17 267.75 54766.93 88888.00 2013-11-09 21:54:48.375 313 12627.17 267.73 54766.90 88888.00 2013-11-09 21:54:48.500 313 12627.10 267.73 54766.90 88888.00 2013-11-09 21:54:48.625 313 12627.17 267.73 54766.90 88888.00 2013-11-09 21:54:48.750 313 12627.23 267.73 54766.90 88888.00 2013-11-09 21:54:48.875 313 12627.15 267.70 54766.88 88888.00 2013-11-09 21:54:49.000 313 12627.10 267.70 54766.90 88888.00 2013-11-09 21:54:49.125 313 12627.05 267.73 54766.93 88888.00 2013-11-09 21:54:49.250 313 12627.08 267.73 54766.93 88888.00 2013-11-09 21:54:49.375 313 12627.10 267.75 54766.95 88888.00 2013-11-09 21:54:49.500 313 12627.10 267.73 54766.95 88888.00 2013-11-09 21:54:49.625 313 12627.10 267.70 54766.93 88888.00 2013-11-09 21:54:49.750 313 12627.10 267.70 54766.93 88888.00 2013-11-09 21:54:49.875 313 12627.08 267.70 54766.90 88888.00 2013-11-09 21:54:50.000 313 12627.10 267.70 54766.93 88888.00 2013-11-09 21:54:50.125 313 12627.05 267.68 54766.95 88888.00 2013-11-09 21:54:50.250 313 12626.95 267.65 54766.95 88888.00 2013-11-09 21:54:50.375 313 12626.92 267.68 54766.95 88888.00 2013-11-09 21:54:50.500 313 12626.98 267.70 54766.95 88888.00 2013-11-09 21:54:50.625 313 12627.02 267.70 54766.95 88888.00 2013-11-09 21:54:50.750 313 12627.05 267.73 54766.95 88888.00 2013-11-09 21:54:50.875 313 12627.05 267.70 54766.97 88888.00 2013-11-09 21:54:51.000 313 12626.98 267.70 54767.00 88888.00 2013-11-09 21:54:51.125 313 12626.90 267.68 54766.97 88888.00 2013-11-09 21:54:51.250 313 12626.92 267.65 54766.97 88888.00 2013-11-09 21:54:51.375 313 12626.98 267.65 54766.97 88888.00 2013-11-09 21:54:51.500 313 12626.98 267.65 54767.00 88888.00 2013-11-09 21:54:51.625 313 12626.95 267.65 54767.00 88888.00 2013-11-09 21:54:51.750 313 12626.92 267.65 54766.97 88888.00 2013-11-09 21:54:51.875 313 12626.98 267.68 54767.00 88888.00 2013-11-09 21:54:52.000 313 12626.95 267.65 54767.00 88888.00 2013-11-09 21:54:52.125 313 12626.88 267.62 54767.00 88888.00 2013-11-09 21:54:52.250 313 12626.85 267.60 54767.03 88888.00 2013-11-09 21:54:52.375 313 12626.88 267.62 54767.03 88888.00 2013-11-09 21:54:52.500 313 12626.92 267.62 54767.03 88888.00 2013-11-09 21:54:52.625 313 12626.98 267.65 54767.05 88888.00 2013-11-09 21:54:52.750 313 12626.98 267.62 54767.05 88888.00 2013-11-09 21:54:52.875 313 12626.92 267.60 54767.03 88888.00 2013-11-09 21:54:53.000 313 12626.95 267.60 54767.03 88888.00 2013-11-09 21:54:53.125 313 12626.90 267.60 54767.03 88888.00 2013-11-09 21:54:53.250 313 12626.85 267.62 54767.05 88888.00 2013-11-09 21:54:53.375 313 12626.85 267.60 54767.03 88888.00 2013-11-09 21:54:53.500 313 12626.83 267.52 54767.03 88888.00 2013-11-09 21:54:53.625 313 12626.85 267.55 54767.03 88888.00 2013-11-09 21:54:53.750 313 12626.90 267.55 54767.05 88888.00 2013-11-09 21:54:53.875 313 12626.83 267.57 54767.07 88888.00 2013-11-09 21:54:54.000 313 12626.77 267.57 54767.07 88888.00 2013-11-09 21:54:54.125 313 12626.73 267.55 54767.07 88888.00 2013-11-09 21:54:54.250 313 12626.75 267.52 54767.05 88888.00 2013-11-09 21:54:54.375 313 12626.80 267.52 54767.05 88888.00 2013-11-09 21:54:54.500 313 12626.83 267.52 54767.07 88888.00 2013-11-09 21:54:54.625 313 12626.80 267.50 54767.07 88888.00 2013-11-09 21:54:54.750 313 12626.75 267.52 54767.07 88888.00 2013-11-09 21:54:54.875 313 12626.73 267.52 54767.07 88888.00 2013-11-09 21:54:55.000 313 12626.73 267.52 54767.10 88888.00 2013-11-09 21:54:55.125 313 12626.70 267.52 54767.10 88888.00 2013-11-09 21:54:55.250 313 12626.67 267.52 54767.10 88888.00 2013-11-09 21:54:55.375 313 12626.77 267.52 54767.10 88888.00 2013-11-09 21:54:55.500 313 12626.75 267.52 54767.12 88888.00 2013-11-09 21:54:55.625 313 12626.70 267.50 54767.10 88888.00 2013-11-09 21:54:55.750 313 12626.67 267.48 54767.07 88888.00 2013-11-09 21:54:55.875 313 12626.75 267.48 54767.07 88888.00 2013-11-09 21:54:56.000 313 12626.75 267.48 54767.07 88888.00 2013-11-09 21:54:56.125 313 12626.75 267.45 54767.10 88888.00 2013-11-09 21:54:56.250 313 12626.65 267.40 54767.07 88888.00 2013-11-09 21:54:56.375 313 12626.62 267.43 54767.10 88888.00 2013-11-09 21:54:56.500 313 12626.62 267.45 54767.10 88888.00 2013-11-09 21:54:56.625 313 12626.62 267.45 54767.10 88888.00 2013-11-09 21:54:56.750 313 12626.60 267.45 54767.07 88888.00 2013-11-09 21:54:56.875 313 12626.60 267.43 54767.07 88888.00 2013-11-09 21:54:57.000 313 12626.60 267.43 54767.05 88888.00 2013-11-09 21:54:57.125 313 12626.62 267.40 54767.05 88888.00 2013-11-09 21:54:57.250 313 12626.60 267.43 54767.07 88888.00 2013-11-09 21:54:57.375 313 12626.65 267.43 54767.10 88888.00 2013-11-09 21:54:57.500 313 12626.65 267.45 54767.10 88888.00 2013-11-09 21:54:57.625 313 12626.60 267.40 54767.07 88888.00 2013-11-09 21:54:57.750 313 12626.62 267.40 54767.07 88888.00 2013-11-09 21:54:57.875 313 12626.55 267.38 54767.07 88888.00 2013-11-09 21:54:58.000 313 12626.58 267.38 54767.07 88888.00 2013-11-09 21:54:58.125 313 12626.55 267.38 54767.12 88888.00 2013-11-09 21:54:58.250 313 12626.48 267.38 54767.15 88888.00 2013-11-09 21:54:58.375 313 12626.50 267.35 54767.10 88888.00 2013-11-09 21:54:58.500 313 12626.45 267.35 54767.10 88888.00 2013-11-09 21:54:58.625 313 12626.40 267.35 54767.12 88888.00 2013-11-09 21:54:58.750 313 12626.42 267.35 54767.12 88888.00 2013-11-09 21:54:58.875 313 12626.50 267.38 54767.15 88888.00 2013-11-09 21:54:59.000 313 12626.55 267.38 54767.12 88888.00 2013-11-09 21:54:59.125 313 12626.55 267.35 54767.10 88888.00 2013-11-09 21:54:59.250 313 12626.52 267.35 54767.12 88888.00 2013-11-09 21:54:59.375 313 12626.55 267.32 54767.12 88888.00 2013-11-09 21:54:59.500 313 12626.55 267.32 54767.12 88888.00 2013-11-09 21:54:59.625 313 12626.58 267.32 54767.12 88888.00 2013-11-09 21:54:59.750 313 12626.50 267.30 54767.10 88888.00 2013-11-09 21:54:59.875 313 12626.48 267.27 54767.12 88888.00 2013-11-09 21:55:00.000 313 12626.52 267.27 54767.12 88888.00 2013-11-09 21:55:00.125 313 12626.55 267.30 54767.15 88888.00 2013-11-09 21:55:00.250 313 12626.52 267.27 54767.15 88888.00 2013-11-09 21:55:00.375 313 12626.50 267.27 54767.15 88888.00 2013-11-09 21:55:00.500 313 12626.55 267.32 54767.18 88888.00 2013-11-09 21:55:00.625 313 12626.52 267.30 54767.12 88888.00 2013-11-09 21:55:00.750 313 12626.45 267.30 54767.18 88888.00 2013-11-09 21:55:00.875 313 12626.52 267.30 54767.18 88888.00 2013-11-09 21:55:01.000 313 12626.52 267.27 54767.15 88888.00 2013-11-09 21:55:01.125 313 12626.48 267.30 54767.15 88888.00 2013-11-09 21:55:01.250 313 12626.38 267.25 54767.15 88888.00 2013-11-09 21:55:01.375 313 12626.40 267.27 54767.15 88888.00 2013-11-09 21:55:01.500 313 12626.45 267.27 54767.15 88888.00 2013-11-09 21:55:01.625 313 12626.45 267.25 54767.15 88888.00 2013-11-09 21:55:01.750 313 12626.42 267.25 54767.18 88888.00 2013-11-09 21:55:01.875 313 12626.40 267.25 54767.18 88888.00 2013-11-09 21:55:02.000 313 12626.40 267.23 54767.15 88888.00 2013-11-09 21:55:02.125 313 12626.38 267.23 54767.15 88888.00 2013-11-09 21:55:02.250 313 12626.38 267.23 54767.18 88888.00 2013-11-09 21:55:02.375 313 12626.42 267.25 54767.15 88888.00 2013-11-09 21:55:02.500 313 12626.42 267.23 54767.18 88888.00 2013-11-09 21:55:02.625 313 12626.42 267.23 54767.18 88888.00 2013-11-09 21:55:02.750 313 12626.40 267.20 54767.18 88888.00 2013-11-09 21:55:02.875 313 12626.38 267.20 54767.15 88888.00 2013-11-09 21:55:03.000 313 12626.40 267.18 54767.15 88888.00 2013-11-09 21:55:03.125 313 12626.42 267.20 54767.15 88888.00 2013-11-09 21:55:03.250 313 12626.42 267.20 54767.18 88888.00 2013-11-09 21:55:03.375 313 12626.42 267.20 54767.15 88888.00 2013-11-09 21:55:03.500 313 12626.40 267.18 54767.15 88888.00 2013-11-09 21:55:03.625 313 12626.40 267.20 54767.18 88888.00 2013-11-09 21:55:03.750 313 12626.40 267.18 54767.18 88888.00 2013-11-09 21:55:03.875 313 12626.40 267.20 54767.20 88888.00 2013-11-09 21:55:04.000 313 12626.40 267.20 54767.18 88888.00 2013-11-09 21:55:04.125 313 12626.48 267.18 54767.20 88888.00 2013-11-09 21:55:04.250 313 12626.42 267.18 54767.18 88888.00 2013-11-09 21:55:04.375 313 12626.40 267.18 54767.18 88888.00 2013-11-09 21:55:04.500 313 12626.42 267.20 54767.20 88888.00 2013-11-09 21:55:04.625 313 12626.48 267.23 54767.20 88888.00 2013-11-09 21:55:04.750 313 12626.48 267.20 54767.20 88888.00 2013-11-09 21:55:04.875 313 12626.45 267.18 54767.18 88888.00 2013-11-09 21:55:05.000 313 12626.45 267.18 54767.18 88888.00 2013-11-09 21:55:05.125 313 12626.40 267.15 54767.18 88888.00 2013-11-09 21:55:05.250 313 12626.40 267.15 54767.18 88888.00 2013-11-09 21:55:05.375 313 12626.45 267.18 54767.18 88888.00 2013-11-09 21:55:05.500 313 12626.45 267.18 54767.18 88888.00 2013-11-09 21:55:05.625 313 12626.42 267.15 54767.15 88888.00 2013-11-09 21:55:05.750 313 12626.42 267.18 54767.18 88888.00 2013-11-09 21:55:05.875 313 12626.42 267.18 54767.18 88888.00 2013-11-09 21:55:06.000 313 12626.40 267.18 54767.18 88888.00 2013-11-09 21:55:06.125 313 12626.48 267.20 54767.20 88888.00 2013-11-09 21:55:06.250 313 12626.50 267.20 54767.20 88888.00 2013-11-09 21:55:06.375 313 12626.40 267.18 54767.18 88888.00 2013-11-09 21:55:06.500 313 12626.35 267.18 54767.18 88888.00 2013-11-09 21:55:06.625 313 12626.33 267.18 54767.18 88888.00 2013-11-09 21:55:06.750 313 12626.33 267.18 54767.18 88888.00 2013-11-09 21:55:06.875 313 12626.27 267.18 54767.20 88888.00 2013-11-09 21:55:07.000 313 12626.33 267.18 54767.18 88888.00 2013-11-09 21:55:07.125 313 12626.38 267.15 54767.18 88888.00 2013-11-09 21:55:07.250 313 12626.35 267.15 54767.20 88888.00 2013-11-09 21:55:07.375 313 12626.35 267.18 54767.18 88888.00 2013-11-09 21:55:07.500 313 12626.33 267.18 54767.20 88888.00 2013-11-09 21:55:07.625 313 12626.27 267.15 54767.20 88888.00 2013-11-09 21:55:07.750 313 12626.25 267.15 54767.18 88888.00 2013-11-09 21:55:07.875 313 12626.30 267.15 54767.18 88888.00 2013-11-09 21:55:08.000 313 12626.30 267.15 54767.18 88888.00 2013-11-09 21:55:08.125 313 12626.33 267.15 54767.22 88888.00 2013-11-09 21:55:08.250 313 12626.38 267.18 54767.22 88888.00 2013-11-09 21:55:08.375 313 12626.45 267.18 54767.22 88888.00 2013-11-09 21:55:08.500 313 12626.40 267.18 54767.20 88888.00 2013-11-09 21:55:08.625 313 12626.35 267.15 54767.20 88888.00 2013-11-09 21:55:08.750 313 12626.30 267.12 54767.20 88888.00 2013-11-09 21:55:08.875 313 12626.27 267.12 54767.20 88888.00 2013-11-09 21:55:09.000 313 12626.30 267.12 54767.20 88888.00 2013-11-09 21:55:09.125 313 12626.33 267.15 54767.20 88888.00 2013-11-09 21:55:09.250 313 12626.33 267.15 54767.20 88888.00 2013-11-09 21:55:09.375 313 12626.33 267.12 54767.18 88888.00 2013-11-09 21:55:09.500 313 12626.35 267.12 54767.18 88888.00 2013-11-09 21:55:09.625 313 12626.35 267.15 54767.18 88888.00 2013-11-09 21:55:09.750 313 12626.35 267.12 54767.18 88888.00 2013-11-09 21:55:09.875 313 12626.35 267.12 54767.15 88888.00 2013-11-09 21:55:10.000 313 12626.35 267.12 54767.15 88888.00 2013-11-09 21:55:10.125 313 12626.30 267.12 54767.15 88888.00 2013-11-09 21:55:10.250 313 12626.35 267.12 54767.20 88888.00 2013-11-09 21:55:10.375 313 12626.35 267.15 54767.18 88888.00 2013-11-09 21:55:10.500 313 12626.35 267.15 54767.18 88888.00 2013-11-09 21:55:10.625 313 12626.35 267.15 54767.18 88888.00 2013-11-09 21:55:10.750 313 12626.38 267.12 54767.18 88888.00 2013-11-09 21:55:10.875 313 12626.38 267.10 54767.18 88888.00 2013-11-09 21:55:11.000 313 12626.33 267.10 54767.15 88888.00 2013-11-09 21:55:11.125 313 12626.25 267.12 54767.15 88888.00 2013-11-09 21:55:11.250 313 12626.25 267.15 54767.20 88888.00 2013-11-09 21:55:11.375 313 12626.27 267.15 54767.18 88888.00 2013-11-09 21:55:11.500 313 12626.30 267.12 54767.18 88888.00 2013-11-09 21:55:11.625 313 12626.35 267.15 54767.18 88888.00 2013-11-09 21:55:11.750 313 12626.38 267.15 54767.18 88888.00 2013-11-09 21:55:11.875 313 12626.38 267.12 54767.20 88888.00 2013-11-09 21:55:12.000 313 12626.35 267.10 54767.15 88888.00 2013-11-09 21:55:12.125 313 12626.27 267.10 54767.18 88888.00 2013-11-09 21:55:12.250 313 12626.33 267.12 54767.20 88888.00 2013-11-09 21:55:12.375 313 12626.38 267.18 54767.20 88888.00 2013-11-09 21:55:12.500 313 12626.35 267.18 54767.20 88888.00 2013-11-09 21:55:12.625 313 12626.33 267.12 54767.20 88888.00 2013-11-09 21:55:12.750 313 12626.30 267.10 54767.20 88888.00 2013-11-09 21:55:12.875 313 12626.27 267.12 54767.20 88888.00 2013-11-09 21:55:13.000 313 12626.30 267.15 54767.20 88888.00 2013-11-09 21:55:13.125 313 12626.30 267.15 54767.20 88888.00 2013-11-09 21:55:13.250 313 12626.23 267.12 54767.20 88888.00 2013-11-09 21:55:13.375 313 12626.20 267.10 54767.18 88888.00 2013-11-09 21:55:13.500 313 12626.25 267.12 54767.18 88888.00 2013-11-09 21:55:13.625 313 12626.30 267.15 54767.18 88888.00 2013-11-09 21:55:13.750 313 12626.33 267.15 54767.18 88888.00 2013-11-09 21:55:13.875 313 12626.30 267.10 54767.18 88888.00 2013-11-09 21:55:14.000 313 12626.20 267.07 54767.15 88888.00 2013-11-09 21:55:14.125 313 12626.25 267.12 54767.15 88888.00 2013-11-09 21:55:14.250 313 12626.33 267.10 54767.15 88888.00 2013-11-09 21:55:14.375 313 12626.38 267.12 54767.15 88888.00 2013-11-09 21:55:14.500 313 12626.33 267.10 54767.15 88888.00 2013-11-09 21:55:14.625 313 12626.20 267.07 54767.15 88888.00 2013-11-09 21:55:14.750 313 12626.17 267.10 54767.15 88888.00 2013-11-09 21:55:14.875 313 12626.17 267.10 54767.15 88888.00 2013-11-09 21:55:15.000 313 12626.23 267.10 54767.15 88888.00 2013-11-09 21:55:15.125 313 12626.23 267.07 54767.18 88888.00 2013-11-09 21:55:15.250 313 12626.27 267.12 54767.18 88888.00 2013-11-09 21:55:15.375 313 12626.27 267.12 54767.15 88888.00 2013-11-09 21:55:15.500 313 12626.23 267.07 54767.15 88888.00 2013-11-09 21:55:15.625 313 12626.17 267.05 54767.15 88888.00 2013-11-09 21:55:15.750 313 12626.23 267.07 54767.15 88888.00 2013-11-09 21:55:15.875 313 12626.23 267.05 54767.15 88888.00 2013-11-09 21:55:16.000 313 12626.23 267.05 54767.15 88888.00 2013-11-09 21:55:16.125 313 12626.20 267.05 54767.18 88888.00 2013-11-09 21:55:16.250 313 12626.23 267.10 54767.15 88888.00 2013-11-09 21:55:16.375 313 12626.20 267.07 54767.15 88888.00 2013-11-09 21:55:16.500 313 12626.17 267.07 54767.18 88888.00 2013-11-09 21:55:16.625 313 12626.17 267.07 54767.15 88888.00 2013-11-09 21:55:16.750 313 12626.17 267.10 54767.15 88888.00 2013-11-09 21:55:16.875 313 12626.17 267.10 54767.15 88888.00 2013-11-09 21:55:17.000 313 12626.20 267.05 54767.18 88888.00 2013-11-09 21:55:17.125 313 12626.23 267.02 54767.15 88888.00 2013-11-09 21:55:17.250 313 12626.20 267.02 54767.15 88888.00 2013-11-09 21:55:17.375 313 12626.17 267.10 54767.15 88888.00 2013-11-09 21:55:17.500 313 12626.12 267.10 54767.15 88888.00 2013-11-09 21:55:17.625 313 12626.12 267.05 54767.15 88888.00 2013-11-09 21:55:17.750 313 12626.15 267.07 54767.15 88888.00 2013-11-09 21:55:17.875 313 12626.15 267.05 54767.15 88888.00 2013-11-09 21:55:18.000 313 12626.15 267.05 54767.18 88888.00 2013-11-09 21:55:18.125 313 12626.12 267.05 54767.20 88888.00 2013-11-09 21:55:18.250 313 12626.12 267.05 54767.20 88888.00 2013-11-09 21:55:18.375 313 12626.15 267.07 54767.15 88888.00 2013-11-09 21:55:18.500 313 12626.15 267.07 54767.15 88888.00 2013-11-09 21:55:18.625 313 12626.12 267.07 54767.18 88888.00 2013-11-09 21:55:18.750 313 12626.08 267.05 54767.15 88888.00 2013-11-09 21:55:18.875 313 12626.08 267.07 54767.15 88888.00 2013-11-09 21:55:19.000 313 12626.08 267.05 54767.12 88888.00 2013-11-09 21:55:19.125 313 12626.10 267.07 54767.15 88888.00 2013-11-09 21:55:19.250 313 12626.08 267.07 54767.12 88888.00 2013-11-09 21:55:19.375 313 12626.05 267.05 54767.12 88888.00 2013-11-09 21:55:19.500 313 12626.05 267.02 54767.12 88888.00 2013-11-09 21:55:19.625 313 12626.05 267.05 54767.12 88888.00 2013-11-09 21:55:19.750 313 12626.05 267.07 54767.15 88888.00 2013-11-09 21:55:19.875 313 12626.12 267.07 54767.12 88888.00 2013-11-09 21:55:20.000 313 12626.10 267.10 54767.12 88888.00 2013-11-09 21:55:20.125 313 12626.12 267.10 54767.15 88888.00 2013-11-09 21:55:20.250 313 12626.08 267.10 54767.12 88888.00 2013-11-09 21:55:20.375 313 12626.05 267.05 54767.10 88888.00 2013-11-09 21:55:20.500 313 12626.00 267.02 54767.10 88888.00 2013-11-09 21:55:20.625 313 12626.02 267.07 54767.10 88888.00 2013-11-09 21:55:20.750 313 12626.05 267.07 54767.12 88888.00 2013-11-09 21:55:20.875 313 12626.00 267.05 54767.12 88888.00 2013-11-09 21:55:21.000 313 12626.02 267.07 54767.12 88888.00 2013-11-09 21:55:21.125 313 12625.98 267.12 54767.15 88888.00 2013-11-09 21:55:21.250 313 12625.95 267.07 54767.15 88888.00 2013-11-09 21:55:21.375 313 12625.95 267.07 54767.12 88888.00 2013-11-09 21:55:21.500 313 12625.98 267.10 54767.10 88888.00 2013-11-09 21:55:21.625 313 12626.00 267.07 54767.12 88888.00 2013-11-09 21:55:21.750 313 12626.02 267.07 54767.12 88888.00 2013-11-09 21:55:21.875 313 12626.00 267.07 54767.12 88888.00 2013-11-09 21:55:22.000 313 12625.95 267.10 54767.10 88888.00 2013-11-09 21:55:22.125 313 12625.95 267.10 54767.12 88888.00 2013-11-09 21:55:22.250 313 12625.98 267.07 54767.15 88888.00 2013-11-09 21:55:22.375 313 12626.02 267.12 54767.15 88888.00 2013-11-09 21:55:22.500 313 12625.95 267.12 54767.12 88888.00 2013-11-09 21:55:22.625 313 12625.92 267.10 54767.15 88888.00 2013-11-09 21:55:22.750 313 12625.92 267.10 54767.12 88888.00 2013-11-09 21:55:22.875 313 12625.92 267.10 54767.12 88888.00 2013-11-09 21:55:23.000 313 12625.95 267.10 54767.10 88888.00 2013-11-09 21:55:23.125 313 12626.00 267.10 54767.07 88888.00 2013-11-09 21:55:23.250 313 12625.90 267.07 54767.07 88888.00 2013-11-09 21:55:23.375 313 12625.90 267.10 54767.07 88888.00 2013-11-09 21:55:23.500 313 12625.95 267.10 54767.07 88888.00 2013-11-09 21:55:23.625 313 12625.90 267.12 54767.10 88888.00 2013-11-09 21:55:23.750 313 12625.92 267.12 54767.10 88888.00 2013-11-09 21:55:23.875 313 12625.92 267.15 54767.10 88888.00 2013-11-09 21:55:24.000 313 12625.95 267.18 54767.10 88888.00 2013-11-09 21:55:24.125 313 12625.92 267.18 54767.12 88888.00 2013-11-09 21:55:24.250 313 12625.95 267.12 54767.12 88888.00 2013-11-09 21:55:24.375 313 12625.98 267.12 54767.10 88888.00 2013-11-09 21:55:24.500 313 12625.95 267.15 54767.10 88888.00 2013-11-09 21:55:24.625 313 12625.85 267.18 54767.07 88888.00 2013-11-09 21:55:24.750 313 12625.83 267.15 54767.10 88888.00 2013-11-09 21:55:24.875 313 12625.90 267.15 54767.10 88888.00 2013-11-09 21:55:25.000 313 12625.88 267.18 54767.10 88888.00 2013-11-09 21:55:25.125 313 12625.85 267.15 54767.07 88888.00 2013-11-09 21:55:25.250 313 12625.85 267.15 54767.07 88888.00 2013-11-09 21:55:25.375 313 12625.88 267.15 54767.10 88888.00 2013-11-09 21:55:25.500 313 12625.88 267.15 54767.10 88888.00 2013-11-09 21:55:25.625 313 12625.90 267.18 54767.07 88888.00 2013-11-09 21:55:25.750 313 12625.92 267.15 54767.07 88888.00 2013-11-09 21:55:25.875 313 12625.92 267.12 54767.05 88888.00 2013-11-09 21:55:26.000 313 12625.98 267.15 54767.05 88888.00 2013-11-09 21:55:26.125 313 12626.00 267.18 54767.05 88888.00 2013-11-09 21:55:26.250 313 12625.98 267.18 54767.07 88888.00 2013-11-09 21:55:26.375 313 12625.98 267.15 54767.07 88888.00 2013-11-09 21:55:26.500 313 12625.95 267.15 54767.05 88888.00 2013-11-09 21:55:26.625 313 12625.95 267.18 54767.07 88888.00 2013-11-09 21:55:26.750 313 12626.02 267.20 54767.07 88888.00 2013-11-09 21:55:26.875 313 12626.00 267.20 54767.07 88888.00 2013-11-09 21:55:27.000 313 12625.98 267.18 54767.05 88888.00 2013-11-09 21:55:27.125 313 12625.95 267.23 54767.05 88888.00 2013-11-09 21:55:27.250 313 12625.98 267.20 54767.05 88888.00 2013-11-09 21:55:27.375 313 12625.98 267.23 54767.05 88888.00 2013-11-09 21:55:27.500 313 12626.00 267.23 54767.05 88888.00 2013-11-09 21:55:27.625 313 12626.00 267.20 54767.03 88888.00 2013-11-09 21:55:27.750 313 12626.02 267.23 54767.03 88888.00 2013-11-09 21:55:27.875 313 12626.10 267.23 54767.05 88888.00 2013-11-09 21:55:28.000 313 12626.08 267.20 54767.03 88888.00 2013-11-09 21:55:28.125 313 12626.05 267.20 54767.03 88888.00 2013-11-09 21:55:28.250 313 12626.00 267.23 54767.05 88888.00 2013-11-09 21:55:28.375 313 12625.98 267.23 54767.03 88888.00 2013-11-09 21:55:28.500 313 12626.02 267.25 54767.03 88888.00 2013-11-09 21:55:28.625 313 12626.00 267.25 54767.05 88888.00 2013-11-09 21:55:28.750 313 12626.00 267.27 54767.05 88888.00 2013-11-09 21:55:28.875 313 12625.98 267.25 54767.03 88888.00 2013-11-09 21:55:29.000 313 12626.02 267.23 54766.97 88888.00 2013-11-09 21:55:29.125 313 12626.05 267.25 54767.00 88888.00 2013-11-09 21:55:29.250 313 12626.05 267.25 54766.97 88888.00 2013-11-09 21:55:29.375 313 12626.02 267.27 54766.97 88888.00 2013-11-09 21:55:29.500 313 12626.02 267.30 54766.97 88888.00 2013-11-09 21:55:29.625 313 12626.05 267.30 54766.97 88888.00 2013-11-09 21:55:29.750 313 12626.10 267.27 54766.97 88888.00 2013-11-09 21:55:29.875 313 12626.10 267.30 54766.97 88888.00 2013-11-09 21:55:30.000 313 12626.10 267.32 54766.95 88888.00 2013-11-09 21:55:30.125 313 12626.10 267.32 54766.95 88888.00 2013-11-09 21:55:30.250 313 12626.05 267.35 54766.95 88888.00 2013-11-09 21:55:30.375 313 12626.02 267.32 54766.97 88888.00 2013-11-09 21:55:30.500 313 12626.05 267.32 54766.95 88888.00 2013-11-09 21:55:30.625 313 12626.10 267.32 54766.93 88888.00 2013-11-09 21:55:30.750 313 12626.08 267.35 54766.93 88888.00 2013-11-09 21:55:30.875 313 12626.02 267.35 54766.95 88888.00 2013-11-09 21:55:31.000 313 12626.08 267.35 54766.93 88888.00 2013-11-09 21:55:31.125 313 12626.10 267.38 54766.93 88888.00 2013-11-09 21:55:31.250 313 12626.15 267.35 54766.93 88888.00 2013-11-09 21:55:31.375 313 12626.17 267.38 54766.93 88888.00 2013-11-09 21:55:31.500 313 12626.17 267.35 54766.95 88888.00 2013-11-09 21:55:31.625 313 12626.12 267.35 54766.95 88888.00 2013-11-09 21:55:31.750 313 12626.17 267.35 54766.97 88888.00 2013-11-09 21:55:31.875 313 12626.23 267.35 54766.97 88888.00 2013-11-09 21:55:32.000 313 12626.20 267.35 54766.93 88888.00 2013-11-09 21:55:32.125 313 12626.15 267.35 54766.93 88888.00 2013-11-09 21:55:32.250 313 12626.20 267.38 54766.95 88888.00 2013-11-09 21:55:32.375 313 12626.23 267.40 54766.93 88888.00 2013-11-09 21:55:32.500 313 12626.17 267.43 54766.90 88888.00 2013-11-09 21:55:32.625 313 12626.25 267.43 54766.90 88888.00 2013-11-09 21:55:32.750 313 12626.33 267.43 54766.88 88888.00 2013-11-09 21:55:32.875 313 12626.33 267.43 54766.88 88888.00 2013-11-09 21:55:33.000 313 12626.33 267.43 54766.88 88888.00 2013-11-09 21:55:33.125 313 12626.30 267.45 54766.90 88888.00 2013-11-09 21:55:33.250 313 12626.33 267.48 54766.90 88888.00 2013-11-09 21:55:33.375 313 12626.27 267.48 54766.88 88888.00 2013-11-09 21:55:33.500 313 12626.27 267.48 54766.85 88888.00 2013-11-09 21:55:33.625 313 12626.30 267.45 54766.85 88888.00 2013-11-09 21:55:33.750 313 12626.33 267.45 54766.85 88888.00 2013-11-09 21:55:33.875 313 12626.33 267.45 54766.85 88888.00 2013-11-09 21:55:34.000 313 12626.25 267.45 54766.82 88888.00 2013-11-09 21:55:34.125 313 12626.20 267.45 54766.85 88888.00 2013-11-09 21:55:34.250 313 12626.23 267.45 54766.85 88888.00 2013-11-09 21:55:34.375 313 12626.33 267.45 54766.82 88888.00 2013-11-09 21:55:34.500 313 12626.33 267.48 54766.80 88888.00 2013-11-09 21:55:34.625 313 12626.33 267.48 54766.82 88888.00 2013-11-09 21:55:34.750 313 12626.35 267.48 54766.82 88888.00 2013-11-09 21:55:34.875 313 12626.35 267.50 54766.82 88888.00 2013-11-09 21:55:35.000 313 12626.33 267.50 54766.80 88888.00 2013-11-09 21:55:35.125 313 12626.27 267.50 54766.80 88888.00 2013-11-09 21:55:35.250 313 12626.33 267.48 54766.80 88888.00 2013-11-09 21:55:35.375 313 12626.38 267.50 54766.80 88888.00 2013-11-09 21:55:35.500 313 12626.40 267.55 54766.82 88888.00 2013-11-09 21:55:35.625 313 12626.42 267.55 54766.82 88888.00 2013-11-09 21:55:35.750 313 12626.42 267.52 54766.82 88888.00 2013-11-09 21:55:35.875 313 12626.40 267.50 54766.80 88888.00 2013-11-09 21:55:36.000 313 12626.40 267.50 54766.78 88888.00 2013-11-09 21:55:36.125 313 12626.40 267.50 54766.80 88888.00 2013-11-09 21:55:36.250 313 12626.40 267.52 54766.80 88888.00 2013-11-09 21:55:36.375 313 12626.42 267.52 54766.78 88888.00 2013-11-09 21:55:36.500 313 12626.45 267.50 54766.75 88888.00 2013-11-09 21:55:36.625 313 12626.42 267.50 54766.75 88888.00 2013-11-09 21:55:36.750 313 12626.42 267.52 54766.72 88888.00 2013-11-09 21:55:36.875 313 12626.48 267.55 54766.75 88888.00 2013-11-09 21:55:37.000 313 12626.50 267.52 54766.72 88888.00 2013-11-09 21:55:37.125 313 12626.50 267.55 54766.72 88888.00 2013-11-09 21:55:37.250 313 12626.50 267.60 54766.72 88888.00 2013-11-09 21:55:37.375 313 12626.50 267.57 54766.72 88888.00 2013-11-09 21:55:37.500 313 12626.50 267.57 54766.72 88888.00 2013-11-09 21:55:37.625 313 12626.52 267.57 54766.70 88888.00 2013-11-09 21:55:37.750 313 12626.55 267.55 54766.70 88888.00 2013-11-09 21:55:37.875 313 12626.48 267.55 54766.72 88888.00 2013-11-09 21:55:38.000 313 12626.50 267.52 54766.70 88888.00 2013-11-09 21:55:38.125 313 12626.62 267.52 54766.72 88888.00 2013-11-09 21:55:38.250 313 12626.62 267.55 54766.72 88888.00 2013-11-09 21:55:38.375 313 12626.62 267.57 54766.70 88888.00 2013-11-09 21:55:38.500 313 12626.60 267.57 54766.70 88888.00 2013-11-09 21:55:38.625 313 12626.55 267.55 54766.68 88888.00 2013-11-09 21:55:38.750 313 12626.52 267.52 54766.68 88888.00 2013-11-09 21:55:38.875 313 12626.55 267.55 54766.65 88888.00 2013-11-09 21:55:39.000 313 12626.58 267.57 54766.62 88888.00 2013-11-09 21:55:39.125 313 12626.58 267.55 54766.65 88888.00 2013-11-09 21:55:39.250 313 12626.58 267.55 54766.68 88888.00 2013-11-09 21:55:39.375 313 12626.58 267.57 54766.70 88888.00 2013-11-09 21:55:39.500 313 12626.60 267.55 54766.68 88888.00 2013-11-09 21:55:39.625 313 12626.62 267.55 54766.68 88888.00 2013-11-09 21:55:39.750 313 12626.60 267.57 54766.68 88888.00 2013-11-09 21:55:39.875 313 12626.58 267.57 54766.65 88888.00 2013-11-09 21:55:40.000 313 12626.58 267.57 54766.65 88888.00 2013-11-09 21:55:40.125 313 12626.60 267.57 54766.65 88888.00 2013-11-09 21:55:40.250 313 12626.60 267.52 54766.62 88888.00 2013-11-09 21:55:40.375 313 12626.60 267.55 54766.62 88888.00 2013-11-09 21:55:40.500 313 12626.60 267.55 54766.62 88888.00 2013-11-09 21:55:40.625 313 12626.62 267.55 54766.62 88888.00 2013-11-09 21:55:40.750 313 12626.62 267.55 54766.65 88888.00 2013-11-09 21:55:40.875 313 12626.65 267.57 54766.65 88888.00 2013-11-09 21:55:41.000 313 12626.67 267.55 54766.62 88888.00 2013-11-09 21:55:41.125 313 12626.73 267.55 54766.62 88888.00 2013-11-09 21:55:41.250 313 12626.77 267.57 54766.62 88888.00 2013-11-09 21:55:41.375 313 12626.77 267.57 54766.62 88888.00 2013-11-09 21:55:41.500 313 12626.75 267.57 54766.65 88888.00 2013-11-09 21:55:41.625 313 12626.70 267.57 54766.62 88888.00 2013-11-09 21:55:41.750 313 12626.65 267.57 54766.60 88888.00 2013-11-09 21:55:41.875 313 12626.73 267.55 54766.65 88888.00 2013-11-09 21:55:42.000 313 12626.77 267.57 54766.65 88888.00 2013-11-09 21:55:42.125 313 12626.75 267.55 54766.65 88888.00 2013-11-09 21:55:42.250 313 12626.75 267.55 54766.62 88888.00 2013-11-09 21:55:42.375 313 12626.73 267.55 54766.62 88888.00 2013-11-09 21:55:42.500 313 12626.70 267.52 54766.62 88888.00 2013-11-09 21:55:42.625 313 12626.75 267.55 54766.65 88888.00 2013-11-09 21:55:42.750 313 12626.75 267.55 54766.65 88888.00 2013-11-09 21:55:42.875 313 12626.75 267.55 54766.62 88888.00 2013-11-09 21:55:43.000 313 12626.75 267.55 54766.62 88888.00 2013-11-09 21:55:43.125 313 12626.75 267.57 54766.62 88888.00 2013-11-09 21:55:43.250 313 12626.80 267.60 54766.62 88888.00 2013-11-09 21:55:43.375 313 12626.88 267.57 54766.62 88888.00 2013-11-09 21:55:43.500 313 12626.85 267.57 54766.62 88888.00 2013-11-09 21:55:43.625 313 12626.80 267.55 54766.65 88888.00 2013-11-09 21:55:43.750 313 12626.70 267.55 54766.65 88888.00 2013-11-09 21:55:43.875 313 12626.70 267.57 54766.65 88888.00 2013-11-09 21:55:44.000 313 12626.70 267.55 54766.62 88888.00 2013-11-09 21:55:44.125 313 12626.62 267.55 54766.62 88888.00 2013-11-09 21:55:44.250 313 12626.62 267.50 54766.65 88888.00 2013-11-09 21:55:44.375 313 12626.65 267.52 54766.65 88888.00 2013-11-09 21:55:44.500 313 12626.67 267.57 54766.65 88888.00 2013-11-09 21:55:44.625 313 12626.62 267.55 54766.60 88888.00 2013-11-09 21:55:44.750 313 12626.65 267.52 54766.60 88888.00 2013-11-09 21:55:44.875 313 12626.70 267.52 54766.60 88888.00 2013-11-09 21:55:45.000 313 12626.70 267.55 54766.60 88888.00 2013-11-09 21:55:45.125 313 12626.73 267.55 54766.60 88888.00 2013-11-09 21:55:45.250 313 12626.75 267.52 54766.62 88888.00 2013-11-09 21:55:45.375 313 12626.75 267.52 54766.60 88888.00 2013-11-09 21:55:45.500 313 12626.75 267.52 54766.57 88888.00 2013-11-09 21:55:45.625 313 12626.77 267.50 54766.57 88888.00 2013-11-09 21:55:45.750 313 12626.75 267.52 54766.57 88888.00 2013-11-09 21:55:45.875 313 12626.77 267.50 54766.57 88888.00 2013-11-09 21:55:46.000 313 12626.83 267.50 54766.57 88888.00 2013-11-09 21:55:46.125 313 12626.85 267.48 54766.57 88888.00 2013-11-09 21:55:46.250 313 12626.83 267.50 54766.60 88888.00 2013-11-09 21:55:46.375 313 12626.83 267.55 54766.60 88888.00 2013-11-09 21:55:46.500 313 12626.85 267.55 54766.60 88888.00 2013-11-09 21:55:46.625 313 12626.88 267.52 54766.60 88888.00 2013-11-09 21:55:46.750 313 12626.88 267.50 54766.57 88888.00 2013-11-09 21:55:46.875 313 12626.83 267.52 54766.60 88888.00 2013-11-09 21:55:47.000 313 12626.85 267.50 54766.60 88888.00 2013-11-09 21:55:47.125 313 12626.83 267.50 54766.60 88888.00 2013-11-09 21:55:47.250 313 12626.83 267.50 54766.60 88888.00 2013-11-09 21:55:47.375 313 12626.92 267.50 54766.60 88888.00 2013-11-09 21:55:47.500 313 12626.90 267.52 54766.60 88888.00 2013-11-09 21:55:47.625 313 12626.88 267.52 54766.62 88888.00 2013-11-09 21:55:47.750 313 12626.83 267.52 54766.60 88888.00 2013-11-09 21:55:47.875 313 12626.88 267.57 54766.60 88888.00 2013-11-09 21:55:48.000 313 12626.88 267.55 54766.60 88888.00 2013-11-09 21:55:48.125 313 12626.88 267.50 54766.62 88888.00 2013-11-09 21:55:48.250 313 12626.85 267.52 54766.62 88888.00 2013-11-09 21:55:48.375 313 12626.90 267.57 54766.62 88888.00 2013-11-09 21:55:48.500 313 12626.98 267.60 54766.62 88888.00 2013-11-09 21:55:48.625 313 12627.00 267.57 54766.60 88888.00 2013-11-09 21:55:48.750 313 12626.98 267.55 54766.60 88888.00 2013-11-09 21:55:48.875 313 12626.95 267.55 54766.60 88888.00 2013-11-09 21:55:49.000 313 12626.90 267.52 54766.60 88888.00 2013-11-09 21:55:49.125 313 12626.83 267.50 54766.60 88888.00 2013-11-09 21:55:49.250 313 12626.85 267.50 54766.60 88888.00 2013-11-09 21:55:49.375 313 12626.85 267.55 54766.60 88888.00 2013-11-09 21:55:49.500 313 12626.83 267.55 54766.60 88888.00 2013-11-09 21:55:49.625 313 12626.85 267.52 54766.62 88888.00 2013-11-09 21:55:49.750 313 12626.88 267.50 54766.60 88888.00 2013-11-09 21:55:49.875 313 12626.88 267.50 54766.60 88888.00 2013-11-09 21:55:50.000 313 12626.90 267.52 54766.60 88888.00 2013-11-09 21:55:50.125 313 12626.88 267.52 54766.60 88888.00 2013-11-09 21:55:50.250 313 12626.90 267.50 54766.60 88888.00 2013-11-09 21:55:50.375 313 12626.92 267.52 54766.62 88888.00 2013-11-09 21:55:50.500 313 12626.98 267.52 54766.62 88888.00 2013-11-09 21:55:50.625 313 12626.95 267.52 54766.60 88888.00 2013-11-09 21:55:50.750 313 12626.92 267.52 54766.60 88888.00 2013-11-09 21:55:50.875 313 12626.95 267.52 54766.62 88888.00 2013-11-09 21:55:51.000 313 12627.00 267.52 54766.62 88888.00 2013-11-09 21:55:51.125 313 12626.98 267.52 54766.60 88888.00 2013-11-09 21:55:51.250 313 12626.90 267.52 54766.60 88888.00 2013-11-09 21:55:51.375 313 12626.83 267.52 54766.62 88888.00 2013-11-09 21:55:51.500 313 12626.85 267.52 54766.62 88888.00 2013-11-09 21:55:51.625 313 12626.85 267.52 54766.62 88888.00 2013-11-09 21:55:51.750 313 12626.88 267.52 54766.62 88888.00 2013-11-09 21:55:51.875 313 12626.92 267.55 54766.60 88888.00 2013-11-09 21:55:52.000 313 12626.90 267.52 54766.57 88888.00 2013-11-09 21:55:52.125 313 12626.88 267.52 54766.57 88888.00 2013-11-09 21:55:52.250 313 12626.92 267.52 54766.60 88888.00 2013-11-09 21:55:52.375 313 12626.95 267.52 54766.60 88888.00 2013-11-09 21:55:52.500 313 12626.92 267.55 54766.60 88888.00 2013-11-09 21:55:52.625 313 12626.98 267.55 54766.62 88888.00 2013-11-09 21:55:52.750 313 12627.02 267.55 54766.62 88888.00 2013-11-09 21:55:52.875 313 12627.02 267.52 54766.62 88888.00 2013-11-09 21:55:53.000 313 12627.02 267.55 54766.60 88888.00 2013-11-09 21:55:53.125 313 12627.08 267.52 54766.62 88888.00 2013-11-09 21:55:53.250 313 12627.02 267.50 54766.62 88888.00 2013-11-09 21:55:53.375 313 12627.02 267.50 54766.62 88888.00 2013-11-09 21:55:53.500 313 12627.00 267.50 54766.60 88888.00 2013-11-09 21:55:53.625 313 12626.95 267.50 54766.60 88888.00 2013-11-09 21:55:53.750 313 12626.95 267.52 54766.62 88888.00 2013-11-09 21:55:53.875 313 12627.00 267.52 54766.62 88888.00 2013-11-09 21:55:54.000 313 12627.00 267.52 54766.62 88888.00 2013-11-09 21:55:54.125 313 12627.00 267.50 54766.65 88888.00 2013-11-09 21:55:54.250 313 12626.98 267.52 54766.65 88888.00 2013-11-09 21:55:54.375 313 12627.00 267.52 54766.60 88888.00 2013-11-09 21:55:54.500 313 12626.98 267.52 54766.60 88888.00 2013-11-09 21:55:54.625 313 12627.02 267.50 54766.60 88888.00 2013-11-09 21:55:54.750 313 12627.02 267.50 54766.62 88888.00 2013-11-09 21:55:54.875 313 12626.98 267.52 54766.62 88888.00 2013-11-09 21:55:55.000 313 12626.92 267.50 54766.62 88888.00 2013-11-09 21:55:55.125 313 12626.98 267.50 54766.62 88888.00 2013-11-09 21:55:55.250 313 12627.02 267.50 54766.62 88888.00 2013-11-09 21:55:55.375 313 12627.08 267.50 54766.60 88888.00 2013-11-09 21:55:55.500 313 12627.05 267.50 54766.60 88888.00 2013-11-09 21:55:55.625 313 12627.02 267.50 54766.62 88888.00 2013-11-09 21:55:55.750 313 12627.05 267.52 54766.62 88888.00 2013-11-09 21:55:55.875 313 12627.00 267.52 54766.60 88888.00 2013-11-09 21:55:56.000 313 12626.95 267.52 54766.60 88888.00 2013-11-09 21:55:56.125 313 12626.98 267.52 54766.62 88888.00 2013-11-09 21:55:56.250 313 12627.02 267.50 54766.62 88888.00 2013-11-09 21:55:56.375 313 12627.05 267.50 54766.65 88888.00 2013-11-09 21:55:56.500 313 12627.00 267.50 54766.65 88888.00 2013-11-09 21:55:56.625 313 12626.98 267.50 54766.60 88888.00 2013-11-09 21:55:56.750 313 12626.95 267.52 54766.57 88888.00 2013-11-09 21:55:56.875 313 12626.98 267.52 54766.60 88888.00 2013-11-09 21:55:57.000 313 12627.05 267.50 54766.60 88888.00 2013-11-09 21:55:57.125 313 12627.10 267.52 54766.62 88888.00 2013-11-09 21:55:57.250 313 12627.12 267.50 54766.65 88888.00 2013-11-09 21:55:57.375 313 12627.10 267.48 54766.62 88888.00 2013-11-09 21:55:57.500 313 12627.08 267.48 54766.57 88888.00 2013-11-09 21:55:57.625 313 12627.10 267.50 54766.57 88888.00 2013-11-09 21:55:57.750 313 12627.10 267.50 54766.57 88888.00 2013-11-09 21:55:57.875 313 12627.15 267.52 54766.57 88888.00 2013-11-09 21:55:58.000 313 12627.12 267.50 54766.57 88888.00 2013-11-09 21:55:58.125 313 12627.05 267.48 54766.57 88888.00 2013-11-09 21:55:58.250 313 12626.98 267.48 54766.57 88888.00 2013-11-09 21:55:58.375 313 12626.98 267.52 54766.57 88888.00 2013-11-09 21:55:58.500 313 12627.02 267.50 54766.60 88888.00 2013-11-09 21:55:58.625 313 12627.10 267.50 54766.57 88888.00 2013-11-09 21:55:58.750 313 12627.12 267.48 54766.57 88888.00 2013-11-09 21:55:58.875 313 12627.08 267.50 54766.60 88888.00 2013-11-09 21:55:59.000 313 12627.10 267.50 54766.60 88888.00 2013-11-09 21:55:59.125 313 12627.15 267.50 54766.62 88888.00 2013-11-09 21:55:59.250 313 12627.10 267.52 54766.60 88888.00 2013-11-09 21:55:59.375 313 12627.12 267.52 54766.60 88888.00 2013-11-09 21:55:59.500 313 12627.10 267.50 54766.57 88888.00 2013-11-09 21:55:59.625 313 12627.12 267.50 54766.57 88888.00 2013-11-09 21:55:59.750 313 12627.12 267.50 54766.60 88888.00 2013-11-09 21:55:59.875 313 12627.12 267.52 54766.60 88888.00 2013-11-09 21:56:00.000 313 12627.12 267.55 54766.60 88888.00 2013-11-09 21:56:00.125 313 12627.17 267.50 54766.62 88888.00 2013-11-09 21:56:00.250 313 12627.12 267.50 54766.60 88888.00 2013-11-09 21:56:00.375 313 12627.08 267.50 54766.60 88888.00 2013-11-09 21:56:00.500 313 12627.08 267.50 54766.62 88888.00 2013-11-09 21:56:00.625 313 12627.08 267.55 54766.62 88888.00 2013-11-09 21:56:00.750 313 12627.12 267.55 54766.62 88888.00 2013-11-09 21:56:00.875 313 12627.17 267.50 54766.60 88888.00 2013-11-09 21:56:01.000 313 12627.20 267.52 54766.60 88888.00 2013-11-09 21:56:01.125 313 12627.15 267.52 54766.60 88888.00 2013-11-09 21:56:01.250 313 12627.12 267.57 54766.62 88888.00 2013-11-09 21:56:01.375 313 12627.20 267.55 54766.60 88888.00 2013-11-09 21:56:01.500 313 12627.20 267.55 54766.60 88888.00 2013-11-09 21:56:01.625 313 12627.17 267.52 54766.60 88888.00 2013-11-09 21:56:01.750 313 12627.17 267.52 54766.60 88888.00 2013-11-09 21:56:01.875 313 12627.25 267.52 54766.60 88888.00 2013-11-09 21:56:02.000 313 12627.23 267.55 54766.60 88888.00 2013-11-09 21:56:02.125 313 12627.15 267.55 54766.60 88888.00 2013-11-09 21:56:02.250 313 12627.12 267.55 54766.60 88888.00 2013-11-09 21:56:02.375 313 12627.20 267.57 54766.62 88888.00 2013-11-09 21:56:02.500 313 12627.20 267.60 54766.62 88888.00 2013-11-09 21:56:02.625 313 12627.20 267.57 54766.60 88888.00 2013-11-09 21:56:02.750 313 12627.20 267.60 54766.57 88888.00 2013-11-09 21:56:02.875 313 12627.15 267.60 54766.60 88888.00 2013-11-09 21:56:03.000 313 12627.15 267.57 54766.57 88888.00 2013-11-09 21:56:03.125 313 12627.12 267.55 54766.57 88888.00 2013-11-09 21:56:03.250 313 12627.10 267.55 54766.57 88888.00 2013-11-09 21:56:03.375 313 12627.20 267.57 54766.57 88888.00 2013-11-09 21:56:03.500 313 12627.15 267.55 54766.55 88888.00 2013-11-09 21:56:03.625 313 12627.20 267.57 54766.57 88888.00 2013-11-09 21:56:03.750 313 12627.23 267.57 54766.60 88888.00 2013-11-09 21:56:03.875 313 12627.23 267.57 54766.60 88888.00 2013-11-09 21:56:04.000 313 12627.27 267.57 54766.60 88888.00 2013-11-09 21:56:04.125 313 12627.25 267.57 54766.60 88888.00 2013-11-09 21:56:04.250 313 12627.20 267.57 54766.62 88888.00 2013-11-09 21:56:04.375 313 12627.17 267.57 54766.60 88888.00 2013-11-09 21:56:04.500 313 12627.20 267.57 54766.57 88888.00 2013-11-09 21:56:04.625 313 12627.17 267.60 54766.57 88888.00 2013-11-09 21:56:04.750 313 12627.15 267.62 54766.60 88888.00 2013-11-09 21:56:04.875 313 12627.23 267.62 54766.60 88888.00 2013-11-09 21:56:05.000 313 12627.30 267.60 54766.55 88888.00 2013-11-09 21:56:05.125 313 12627.33 267.60 54766.57 88888.00 2013-11-09 21:56:05.250 313 12627.30 267.62 54766.60 88888.00 2013-11-09 21:56:05.375 313 12627.27 267.65 54766.60 88888.00 2013-11-09 21:56:05.500 313 12627.27 267.65 54766.60 88888.00 2013-11-09 21:56:05.625 313 12627.23 267.65 54766.60 88888.00 2013-11-09 21:56:05.750 313 12627.23 267.68 54766.57 88888.00 2013-11-09 21:56:05.875 313 12627.23 267.68 54766.60 88888.00 2013-11-09 21:56:06.000 313 12627.23 267.65 54766.57 88888.00 2013-11-09 21:56:06.125 313 12627.23 267.62 54766.57 88888.00 2013-11-09 21:56:06.250 313 12627.17 267.65 54766.57 88888.00 2013-11-09 21:56:06.375 313 12627.17 267.68 54766.57 88888.00 2013-11-09 21:56:06.500 313 12627.23 267.68 54766.57 88888.00 2013-11-09 21:56:06.625 313 12627.23 267.68 54766.55 88888.00 2013-11-09 21:56:06.750 313 12627.25 267.68 54766.55 88888.00 2013-11-09 21:56:06.875 313 12627.27 267.68 54766.57 88888.00 2013-11-09 21:56:07.000 313 12627.23 267.68 54766.55 88888.00 2013-11-09 21:56:07.125 313 12627.23 267.68 54766.55 88888.00 2013-11-09 21:56:07.250 313 12627.33 267.68 54766.53 88888.00 2013-11-09 21:56:07.375 313 12627.40 267.68 54766.53 88888.00 2013-11-09 21:56:07.500 313 12627.38 267.70 54766.55 88888.00 2013-11-09 21:56:07.625 313 12627.35 267.73 54766.55 88888.00 2013-11-09 21:56:07.750 313 12627.27 267.73 54766.53 88888.00 2013-11-09 21:56:07.875 313 12627.27 267.70 54766.55 88888.00 2013-11-09 21:56:08.000 313 12627.27 267.73 54766.55 88888.00 2013-11-09 21:56:08.125 313 12627.27 267.73 54766.55 88888.00 2013-11-09 21:56:08.250 313 12627.23 267.75 54766.57 88888.00 2013-11-09 21:56:08.375 313 12627.25 267.75 54766.57 88888.00 2013-11-09 21:56:08.500 313 12627.25 267.75 54766.55 88888.00 2013-11-09 21:56:08.625 313 12627.27 267.73 54766.55 88888.00 2013-11-09 21:56:08.750 313 12627.27 267.73 54766.53 88888.00 2013-11-09 21:56:08.875 313 12627.27 267.77 54766.53 88888.00 2013-11-09 21:56:09.000 313 12627.25 267.77 54766.53 88888.00 2013-11-09 21:56:09.125 313 12627.27 267.77 54766.55 88888.00 2013-11-09 21:56:09.250 313 12627.23 267.77 54766.53 88888.00 2013-11-09 21:56:09.375 313 12627.25 267.80 54766.53 88888.00 2013-11-09 21:56:09.500 313 12627.27 267.77 54766.57 88888.00 2013-11-09 21:56:09.625 313 12627.30 267.82 54766.57 88888.00 2013-11-09 21:56:09.750 313 12627.35 267.85 54766.55 88888.00 2013-11-09 21:56:09.875 313 12627.42 267.82 54766.53 88888.00 2013-11-09 21:56:10.000 313 12627.42 267.80 54766.53 88888.00 2013-11-09 21:56:10.125 313 12627.33 267.80 54766.55 88888.00 2013-11-09 21:56:10.250 313 12627.30 267.77 54766.55 88888.00 2013-11-09 21:56:10.375 313 12627.38 267.80 54766.55 88888.00 2013-11-09 21:56:10.500 313 12627.40 267.80 54766.55 88888.00 2013-11-09 21:56:10.625 313 12627.35 267.85 54766.55 88888.00 2013-11-09 21:56:10.750 313 12627.33 267.82 54766.55 88888.00 2013-11-09 21:56:10.875 313 12627.27 267.80 54766.55 88888.00 2013-11-09 21:56:11.000 313 12627.25 267.82 54766.57 88888.00 2013-11-09 21:56:11.125 313 12627.27 267.85 54766.55 88888.00 2013-11-09 21:56:11.250 313 12627.27 267.85 54766.55 88888.00 2013-11-09 21:56:11.375 313 12627.30 267.88 54766.55 88888.00 2013-11-09 21:56:11.500 313 12627.33 267.85 54766.55 88888.00 2013-11-09 21:56:11.625 313 12627.33 267.85 54766.55 88888.00 2013-11-09 21:56:11.750 313 12627.30 267.88 54766.57 88888.00 2013-11-09 21:56:11.875 313 12627.33 267.88 54766.57 88888.00 2013-11-09 21:56:12.000 313 12627.33 267.90 54766.57 88888.00 2013-11-09 21:56:12.125 313 12627.35 267.90 54766.55 88888.00 2013-11-09 21:56:12.250 313 12627.35 267.88 54766.57 88888.00 2013-11-09 21:56:12.375 313 12627.33 267.88 54766.55 88888.00 2013-11-09 21:56:12.500 313 12627.33 267.88 54766.55 88888.00 2013-11-09 21:56:12.625 313 12627.35 267.85 54766.55 88888.00 2013-11-09 21:56:12.750 313 12627.35 267.88 54766.53 88888.00 2013-11-09 21:56:12.875 313 12627.35 267.90 54766.55 88888.00 2013-11-09 21:56:13.000 313 12627.33 267.93 54766.55 88888.00 2013-11-09 21:56:13.125 313 12627.38 267.93 54766.57 88888.00 2013-11-09 21:56:13.250 313 12627.38 267.90 54766.57 88888.00 2013-11-09 21:56:13.375 313 12627.35 267.90 54766.57 88888.00 2013-11-09 21:56:13.500 313 12627.33 267.93 54766.57 88888.00 2013-11-09 21:56:13.625 313 12627.40 267.93 54766.57 88888.00 2013-11-09 21:56:13.750 313 12627.42 267.90 54766.57 88888.00 2013-11-09 21:56:13.875 313 12627.45 267.93 54766.55 88888.00 2013-11-09 21:56:14.000 313 12627.45 267.93 54766.57 88888.00 2013-11-09 21:56:14.125 313 12627.45 267.90 54766.57 88888.00 2013-11-09 21:56:14.250 313 12627.38 267.93 54766.60 88888.00 2013-11-09 21:56:14.375 313 12627.40 267.93 54766.57 88888.00 2013-11-09 21:56:14.500 313 12627.45 267.95 54766.57 88888.00 2013-11-09 21:56:14.625 313 12627.50 267.93 54766.57 88888.00 2013-11-09 21:56:14.750 313 12627.50 267.88 54766.57 88888.00 2013-11-09 21:56:14.875 313 12627.42 267.90 54766.55 88888.00 2013-11-09 21:56:15.000 313 12627.40 267.88 54766.55 88888.00 2013-11-09 21:56:15.125 313 12627.42 267.90 54766.60 88888.00 2013-11-09 21:56:15.250 313 12627.45 267.93 54766.60 88888.00 2013-11-09 21:56:15.375 313 12627.42 267.93 54766.60 88888.00 2013-11-09 21:56:15.500 313 12627.42 267.93 54766.60 88888.00 2013-11-09 21:56:15.625 313 12627.45 267.93 54766.57 88888.00 2013-11-09 21:56:15.750 313 12627.50 267.93 54766.57 88888.00 2013-11-09 21:56:15.875 313 12627.48 267.90 54766.57 88888.00 2013-11-09 21:56:16.000 313 12627.38 267.90 54766.57 88888.00 2013-11-09 21:56:16.125 313 12627.40 267.93 54766.60 88888.00 2013-11-09 21:56:16.250 313 12627.40 267.90 54766.62 88888.00 2013-11-09 21:56:16.375 313 12627.45 267.93 54766.65 88888.00 2013-11-09 21:56:16.500 313 12627.50 267.93 54766.65 88888.00 2013-11-09 21:56:16.625 313 12627.45 267.93 54766.65 88888.00 2013-11-09 21:56:16.750 313 12627.40 267.93 54766.62 88888.00 2013-11-09 21:56:16.875 313 12627.42 267.93 54766.62 88888.00 2013-11-09 21:56:17.000 313 12627.42 267.90 54766.62 88888.00 2013-11-09 21:56:17.125 313 12627.45 267.90 54766.62 88888.00 2013-11-09 21:56:17.250 313 12627.48 267.93 54766.68 88888.00 2013-11-09 21:56:17.375 313 12627.48 267.90 54766.65 88888.00 2013-11-09 21:56:17.500 313 12627.48 267.93 54766.65 88888.00 2013-11-09 21:56:17.625 313 12627.45 267.90 54766.65 88888.00 2013-11-09 21:56:17.750 313 12627.45 267.90 54766.62 88888.00 2013-11-09 21:56:17.875 313 12627.45 267.90 54766.65 88888.00 2013-11-09 21:56:18.000 313 12627.42 267.90 54766.65 88888.00 2013-11-09 21:56:18.125 313 12627.42 267.90 54766.68 88888.00 2013-11-09 21:56:18.250 313 12627.38 267.90 54766.65 88888.00 2013-11-09 21:56:18.375 313 12627.35 267.93 54766.68 88888.00 2013-11-09 21:56:18.500 313 12627.40 267.93 54766.62 88888.00 2013-11-09 21:56:18.625 313 12627.35 267.90 54766.62 88888.00 2013-11-09 21:56:18.750 313 12627.35 267.90 54766.65 88888.00 2013-11-09 21:56:18.875 313 12627.42 267.90 54766.62 88888.00 2013-11-09 21:56:19.000 313 12627.45 267.88 54766.60 88888.00 2013-11-09 21:56:19.125 313 12627.42 267.85 54766.62 88888.00 2013-11-09 21:56:19.250 313 12627.35 267.82 54766.65 88888.00 2013-11-09 21:56:19.375 313 12627.38 267.85 54766.65 88888.00 2013-11-09 21:56:19.500 313 12627.40 267.88 54766.65 88888.00 2013-11-09 21:56:19.625 313 12627.40 267.88 54766.62 88888.00 2013-11-09 21:56:19.750 313 12627.42 267.88 54766.65 88888.00 2013-11-09 21:56:19.875 313 12627.48 267.88 54766.65 88888.00 2013-11-09 21:56:20.000 313 12627.48 267.88 54766.62 88888.00 2013-11-09 21:56:20.125 313 12627.42 267.88 54766.62 88888.00 2013-11-09 21:56:20.250 313 12627.40 267.82 54766.62 88888.00 2013-11-09 21:56:20.375 313 12627.45 267.88 54766.65 88888.00 2013-11-09 21:56:20.500 313 12627.42 267.88 54766.65 88888.00 2013-11-09 21:56:20.625 313 12627.40 267.88 54766.65 88888.00 2013-11-09 21:56:20.750 313 12627.40 267.85 54766.68 88888.00 2013-11-09 21:56:20.875 313 12627.35 267.85 54766.65 88888.00 2013-11-09 21:56:21.000 313 12627.35 267.85 54766.65 88888.00 2013-11-09 21:56:21.125 313 12627.35 267.82 54766.65 88888.00 2013-11-09 21:56:21.250 313 12627.30 267.82 54766.65 88888.00 2013-11-09 21:56:21.375 313 12627.30 267.82 54766.65 88888.00 2013-11-09 21:56:21.500 313 12627.35 267.82 54766.68 88888.00 2013-11-09 21:56:21.625 313 12627.35 267.82 54766.68 88888.00 2013-11-09 21:56:21.750 313 12627.33 267.82 54766.68 88888.00 2013-11-09 21:56:21.875 313 12627.38 267.85 54766.68 88888.00 2013-11-09 21:56:22.000 313 12627.45 267.82 54766.65 88888.00 2013-11-09 21:56:22.125 313 12627.45 267.82 54766.68 88888.00 2013-11-09 21:56:22.250 313 12627.38 267.82 54766.72 88888.00 2013-11-09 21:56:22.375 313 12627.38 267.82 54766.70 88888.00 2013-11-09 21:56:22.500 313 12627.33 267.82 54766.70 88888.00 2013-11-09 21:56:22.625 313 12627.35 267.82 54766.72 88888.00 2013-11-09 21:56:22.750 313 12627.40 267.80 54766.72 88888.00 2013-11-09 21:56:22.875 313 12627.40 267.80 54766.72 88888.00 2013-11-09 21:56:23.000 313 12627.40 267.82 54766.72 88888.00 2013-11-09 21:56:23.125 313 12627.42 267.82 54766.72 88888.00 2013-11-09 21:56:23.250 313 12627.40 267.82 54766.75 88888.00 2013-11-09 21:56:23.375 313 12627.42 267.82 54766.75 88888.00 2013-11-09 21:56:23.500 313 12627.38 267.82 54766.75 88888.00 2013-11-09 21:56:23.625 313 12627.38 267.82 54766.75 88888.00 2013-11-09 21:56:23.750 313 12627.40 267.82 54766.75 88888.00 2013-11-09 21:56:23.875 313 12627.38 267.82 54766.75 88888.00 2013-11-09 21:56:24.000 313 12627.38 267.80 54766.75 88888.00 2013-11-09 21:56:24.125 313 12627.40 267.82 54766.75 88888.00 2013-11-09 21:56:24.250 313 12627.33 267.80 54766.78 88888.00 2013-11-09 21:56:24.375 313 12627.33 267.77 54766.78 88888.00 2013-11-09 21:56:24.500 313 12627.38 267.77 54766.80 88888.00 2013-11-09 21:56:24.625 313 12627.45 267.77 54766.78 88888.00 2013-11-09 21:56:24.750 313 12627.48 267.77 54766.78 88888.00 2013-11-09 21:56:24.875 313 12627.45 267.77 54766.80 88888.00 2013-11-09 21:56:25.000 313 12627.42 267.77 54766.80 88888.00 2013-11-09 21:56:25.125 313 12627.40 267.75 54766.80 88888.00 2013-11-09 21:56:25.250 313 12627.35 267.75 54766.78 88888.00 2013-11-09 21:56:25.375 313 12627.35 267.73 54766.80 88888.00 2013-11-09 21:56:25.500 313 12627.40 267.77 54766.82 88888.00 2013-11-09 21:56:25.625 313 12627.42 267.77 54766.80 88888.00 2013-11-09 21:56:25.750 313 12627.40 267.77 54766.78 88888.00 2013-11-09 21:56:25.875 313 12627.35 267.75 54766.78 88888.00 2013-11-09 21:56:26.000 313 12627.35 267.73 54766.78 88888.00 2013-11-09 21:56:26.125 313 12627.38 267.75 54766.80 88888.00 2013-11-09 21:56:26.250 313 12627.35 267.73 54766.78 88888.00 2013-11-09 21:56:26.375 313 12627.38 267.75 54766.80 88888.00 2013-11-09 21:56:26.500 313 12627.38 267.73 54766.82 88888.00 2013-11-09 21:56:26.625 313 12627.38 267.68 54766.80 88888.00 2013-11-09 21:56:26.750 313 12627.35 267.70 54766.80 88888.00 2013-11-09 21:56:26.875 313 12627.38 267.73 54766.82 88888.00 2013-11-09 21:56:27.000 313 12627.33 267.68 54766.80 88888.00 2013-11-09 21:56:27.125 313 12627.30 267.68 54766.78 88888.00 2013-11-09 21:56:27.250 313 12627.27 267.65 54766.80 88888.00 2013-11-09 21:56:27.375 313 12627.30 267.65 54766.78 88888.00 2013-11-09 21:56:27.500 313 12627.33 267.68 54766.80 88888.00 2013-11-09 21:56:27.625 313 12627.38 267.65 54766.85 88888.00 2013-11-09 21:56:27.750 313 12627.42 267.65 54766.82 88888.00 2013-11-09 21:56:27.875 313 12627.48 267.62 54766.85 88888.00 2013-11-09 21:56:28.000 313 12627.48 267.60 54766.82 88888.00 2013-11-09 21:56:28.125 313 12627.45 267.65 54766.88 88888.00 2013-11-09 21:56:28.250 313 12627.42 267.65 54766.88 88888.00 2013-11-09 21:56:28.375 313 12627.45 267.62 54766.85 88888.00 2013-11-09 21:56:28.500 313 12627.42 267.62 54766.82 88888.00 2013-11-09 21:56:28.625 313 12627.42 267.62 54766.85 88888.00 2013-11-09 21:56:28.750 313 12627.42 267.60 54766.85 88888.00 2013-11-09 21:56:28.875 313 12627.40 267.62 54766.85 88888.00 2013-11-09 21:56:29.000 313 12627.42 267.60 54766.82 88888.00 2013-11-09 21:56:29.125 313 12627.42 267.60 54766.85 88888.00 2013-11-09 21:56:29.250 313 12627.35 267.57 54766.85 88888.00 2013-11-09 21:56:29.375 313 12627.33 267.60 54766.85 88888.00 2013-11-09 21:56:29.500 313 12627.33 267.60 54766.85 88888.00 2013-11-09 21:56:29.625 313 12627.30 267.62 54766.90 88888.00 2013-11-09 21:56:29.750 313 12627.33 267.60 54766.90 88888.00 2013-11-09 21:56:29.875 313 12627.35 267.57 54766.88 88888.00 2013-11-09 21:56:30.000 313 12627.38 267.57 54766.88 88888.00 2013-11-09 21:56:30.125 313 12627.38 267.57 54766.90 88888.00 2013-11-09 21:56:30.250 313 12627.35 267.55 54766.88 88888.00 2013-11-09 21:56:30.375 313 12627.30 267.55 54766.88 88888.00 2013-11-09 21:56:30.500 313 12627.27 267.55 54766.85 88888.00 2013-11-09 21:56:30.625 313 12627.33 267.55 54766.88 88888.00 2013-11-09 21:56:30.750 313 12627.38 267.55 54766.88 88888.00 2013-11-09 21:56:30.875 313 12627.40 267.55 54766.88 88888.00 2013-11-09 21:56:31.000 313 12627.40 267.52 54766.88 88888.00 2013-11-09 21:56:31.125 313 12627.40 267.52 54766.90 88888.00 2013-11-09 21:56:31.250 313 12627.40 267.52 54766.95 88888.00 2013-11-09 21:56:31.375 313 12627.38 267.55 54766.95 88888.00 2013-11-09 21:56:31.500 313 12627.33 267.52 54766.95 88888.00 2013-11-09 21:56:31.625 313 12627.35 267.52 54766.95 88888.00 2013-11-09 21:56:31.750 313 12627.33 267.57 54766.95 88888.00 2013-11-09 21:56:31.875 313 12627.30 267.55 54766.95 88888.00 2013-11-09 21:56:32.000 313 12627.33 267.50 54766.95 88888.00 2013-11-09 21:56:32.125 313 12627.27 267.50 54766.95 88888.00 2013-11-09 21:56:32.250 313 12627.23 267.48 54766.95 88888.00 2013-11-09 21:56:32.375 313 12627.27 267.48 54766.95 88888.00 2013-11-09 21:56:32.500 313 12627.27 267.50 54766.95 88888.00 2013-11-09 21:56:32.625 313 12627.27 267.48 54766.93 88888.00 2013-11-09 21:56:32.750 313 12627.27 267.45 54766.93 88888.00 2013-11-09 21:56:32.875 313 12627.23 267.48 54766.93 88888.00 2013-11-09 21:56:33.000 313 12627.20 267.45 54766.90 88888.00 2013-11-09 21:56:33.125 313 12627.23 267.45 54766.93 88888.00 2013-11-09 21:56:33.250 313 12627.17 267.45 54766.90 88888.00 2013-11-09 21:56:33.375 313 12627.17 267.45 54766.90 88888.00 2013-11-09 21:56:33.500 313 12627.23 267.45 54766.90 88888.00 2013-11-09 21:56:33.625 313 12627.23 267.45 54766.95 88888.00 2013-11-09 21:56:33.750 313 12627.23 267.45 54766.97 88888.00 2013-11-09 21:56:33.875 313 12627.17 267.48 54766.97 88888.00 2013-11-09 21:56:34.000 313 12627.17 267.48 54766.95 88888.00 2013-11-09 21:56:34.125 313 12627.17 267.48 54766.97 88888.00 2013-11-09 21:56:34.250 313 12627.20 267.45 54766.97 88888.00 2013-11-09 21:56:34.375 313 12627.23 267.43 54766.97 88888.00 2013-11-09 21:56:34.500 313 12627.23 267.45 54766.97 88888.00 2013-11-09 21:56:34.625 313 12627.23 267.48 54767.00 88888.00 2013-11-09 21:56:34.750 313 12627.25 267.43 54766.95 88888.00 2013-11-09 21:56:34.875 313 12627.20 267.43 54766.95 88888.00 2013-11-09 21:56:35.000 313 12627.12 267.43 54766.95 88888.00 2013-11-09 21:56:35.125 313 12627.15 267.45 54766.97 88888.00 2013-11-09 21:56:35.250 313 12627.17 267.45 54767.00 88888.00 2013-11-09 21:56:35.375 313 12627.20 267.43 54767.00 88888.00 2013-11-09 21:56:35.500 313 12627.20 267.43 54766.97 88888.00 2013-11-09 21:56:35.625 313 12627.17 267.40 54766.95 88888.00 2013-11-09 21:56:35.750 313 12627.20 267.40 54766.95 88888.00 2013-11-09 21:56:35.875 313 12627.23 267.40 54767.00 88888.00 2013-11-09 21:56:36.000 313 12627.23 267.40 54766.97 88888.00 2013-11-09 21:56:36.125 313 12627.23 267.38 54766.97 88888.00 2013-11-09 21:56:36.250 313 12627.23 267.35 54766.97 88888.00 2013-11-09 21:56:36.375 313 12627.23 267.40 54766.95 88888.00 2013-11-09 21:56:36.500 313 12627.23 267.40 54766.97 88888.00 2013-11-09 21:56:36.625 313 12627.25 267.43 54766.97 88888.00 2013-11-09 21:56:36.750 313 12627.23 267.43 54766.97 88888.00 2013-11-09 21:56:36.875 313 12627.23 267.40 54766.97 88888.00 2013-11-09 21:56:37.000 313 12627.17 267.40 54766.95 88888.00 2013-11-09 21:56:37.125 313 12627.15 267.43 54766.97 88888.00 2013-11-09 21:56:37.250 313 12627.15 267.45 54767.03 88888.00 2013-11-09 21:56:37.375 313 12627.17 267.45 54767.00 88888.00 2013-11-09 21:56:37.500 313 12627.17 267.48 54767.03 88888.00 2013-11-09 21:56:37.625 313 12627.23 267.45 54767.03 88888.00 2013-11-09 21:56:37.750 313 12627.25 267.43 54767.00 88888.00 2013-11-09 21:56:37.875 313 12627.23 267.43 54767.00 88888.00 2013-11-09 21:56:38.000 313 12627.17 267.40 54767.00 88888.00 2013-11-09 21:56:38.125 313 12627.15 267.40 54767.00 88888.00 2013-11-09 21:56:38.250 313 12627.17 267.40 54767.00 88888.00 2013-11-09 21:56:38.375 313 12627.23 267.40 54767.00 88888.00 2013-11-09 21:56:38.500 313 12627.17 267.40 54767.00 88888.00 2013-11-09 21:56:38.625 313 12627.15 267.38 54767.00 88888.00 2013-11-09 21:56:38.750 313 12627.15 267.40 54766.97 88888.00 2013-11-09 21:56:38.875 313 12627.15 267.43 54767.00 88888.00 2013-11-09 21:56:39.000 313 12627.20 267.43 54766.97 88888.00 2013-11-09 21:56:39.125 313 12627.17 267.43 54767.00 88888.00 2013-11-09 21:56:39.250 313 12627.15 267.43 54767.03 88888.00 2013-11-09 21:56:39.375 313 12627.25 267.45 54767.03 88888.00 2013-11-09 21:56:39.500 313 12627.27 267.45 54767.03 88888.00 2013-11-09 21:56:39.625 313 12627.25 267.45 54767.03 88888.00 2013-11-09 21:56:39.750 313 12627.25 267.43 54767.03 88888.00 2013-11-09 21:56:39.875 313 12627.23 267.43 54767.03 88888.00 2013-11-09 21:56:40.000 313 12627.17 267.43 54766.97 88888.00 2013-11-09 21:56:40.125 313 12627.23 267.45 54767.00 88888.00 2013-11-09 21:56:40.250 313 12627.20 267.45 54767.05 88888.00 2013-11-09 21:56:40.375 313 12627.23 267.45 54767.07 88888.00 2013-11-09 21:56:40.500 313 12627.23 267.45 54767.05 88888.00 2013-11-09 21:56:40.625 313 12627.23 267.45 54767.03 88888.00 2013-11-09 21:56:40.750 313 12627.20 267.45 54767.03 88888.00 2013-11-09 21:56:40.875 313 12627.20 267.43 54767.05 88888.00 2013-11-09 21:56:41.000 313 12627.25 267.43 54767.05 88888.00 2013-11-09 21:56:41.125 313 12627.33 267.48 54767.05 88888.00 2013-11-09 21:56:41.250 313 12627.27 267.48 54767.07 88888.00 2013-11-09 21:56:41.375 313 12627.23 267.48 54767.07 88888.00 2013-11-09 21:56:41.500 313 12627.23 267.45 54767.05 88888.00 2013-11-09 21:56:41.625 313 12627.25 267.48 54767.05 88888.00 2013-11-09 21:56:41.750 313 12627.25 267.45 54767.05 88888.00 2013-11-09 21:56:41.875 313 12627.27 267.43 54767.05 88888.00 2013-11-09 21:56:42.000 313 12627.25 267.40 54767.05 88888.00 2013-11-09 21:56:42.125 313 12627.27 267.40 54767.03 88888.00 2013-11-09 21:56:42.250 313 12627.30 267.40 54767.05 88888.00 2013-11-09 21:56:42.375 313 12627.35 267.45 54767.05 88888.00 2013-11-09 21:56:42.500 313 12627.40 267.48 54767.05 88888.00 2013-11-09 21:56:42.625 313 12627.35 267.45 54767.05 88888.00 2013-11-09 21:56:42.750 313 12627.33 267.48 54767.05 88888.00 2013-11-09 21:56:42.875 313 12627.33 267.45 54767.07 88888.00 2013-11-09 21:56:43.000 313 12627.30 267.45 54767.07 88888.00 2013-11-09 21:56:43.125 313 12627.30 267.45 54767.07 88888.00 2013-11-09 21:56:43.250 313 12627.30 267.45 54767.07 88888.00 2013-11-09 21:56:43.375 313 12627.27 267.48 54767.05 88888.00 2013-11-09 21:56:43.500 313 12627.25 267.48 54767.05 88888.00 2013-11-09 21:56:43.625 313 12627.25 267.48 54767.05 88888.00 2013-11-09 21:56:43.750 313 12627.30 267.48 54767.07 88888.00 2013-11-09 21:56:43.875 313 12627.33 267.50 54767.07 88888.00 2013-11-09 21:56:44.000 313 12627.30 267.50 54767.07 88888.00 2013-11-09 21:56:44.125 313 12627.27 267.48 54767.05 88888.00 2013-11-09 21:56:44.250 313 12627.30 267.48 54767.03 88888.00 2013-11-09 21:56:44.375 313 12627.33 267.48 54767.07 88888.00 2013-11-09 21:56:44.500 313 12627.30 267.50 54767.07 88888.00 2013-11-09 21:56:44.625 313 12627.33 267.50 54767.07 88888.00 2013-11-09 21:56:44.750 313 12627.38 267.50 54767.07 88888.00 2013-11-09 21:56:44.875 313 12627.38 267.50 54767.05 88888.00 2013-11-09 21:56:45.000 313 12627.38 267.50 54767.05 88888.00 2013-11-09 21:56:45.125 313 12627.33 267.52 54767.07 88888.00 2013-11-09 21:56:45.250 313 12627.30 267.55 54767.10 88888.00 2013-11-09 21:56:45.375 313 12627.33 267.52 54767.10 88888.00 2013-11-09 21:56:45.500 313 12627.33 267.52 54767.07 88888.00 2013-11-09 21:56:45.625 313 12627.30 267.52 54767.05 88888.00 2013-11-09 21:56:45.750 313 12627.30 267.50 54767.03 88888.00 2013-11-09 21:56:45.875 313 12627.25 267.52 54767.03 88888.00 2013-11-09 21:56:46.000 313 12627.23 267.52 54767.03 88888.00 2013-11-09 21:56:46.125 313 12627.27 267.55 54767.03 88888.00 2013-11-09 21:56:46.250 313 12627.30 267.55 54767.05 88888.00 2013-11-09 21:56:46.375 313 12627.33 267.55 54767.07 88888.00 2013-11-09 21:56:46.500 313 12627.27 267.55 54767.10 88888.00 2013-11-09 21:56:46.625 313 12627.27 267.57 54767.07 88888.00 2013-11-09 21:56:46.750 313 12627.33 267.57 54767.07 88888.00 2013-11-09 21:56:46.875 313 12627.42 267.57 54767.07 88888.00 2013-11-09 21:56:47.000 313 12627.40 267.57 54767.05 88888.00 2013-11-09 21:56:47.125 313 12627.35 267.57 54767.07 88888.00 2013-11-09 21:56:47.250 313 12627.33 267.55 54767.07 88888.00 2013-11-09 21:56:47.375 313 12627.35 267.57 54767.07 88888.00 2013-11-09 21:56:47.500 313 12627.33 267.57 54767.07 88888.00 2013-11-09 21:56:47.625 313 12627.27 267.55 54767.05 88888.00 2013-11-09 21:56:47.750 313 12627.17 267.57 54767.05 88888.00 2013-11-09 21:56:47.875 313 12627.23 267.60 54767.07 88888.00 2013-11-09 21:56:48.000 313 12627.33 267.60 54767.05 88888.00 2013-11-09 21:56:48.125 313 12627.33 267.62 54767.05 88888.00 2013-11-09 21:56:48.250 313 12627.30 267.57 54767.05 88888.00 2013-11-09 21:56:48.375 313 12627.30 267.60 54767.03 88888.00 2013-11-09 21:56:48.500 313 12627.27 267.60 54767.05 88888.00 2013-11-09 21:56:48.625 313 12627.25 267.57 54767.03 88888.00 2013-11-09 21:56:48.750 313 12627.23 267.60 54767.05 88888.00 2013-11-09 21:56:48.875 313 12627.25 267.65 54767.05 88888.00 2013-11-09 21:56:49.000 313 12627.27 267.60 54767.05 88888.00 2013-11-09 21:56:49.125 313 12627.30 267.60 54767.03 88888.00 2013-11-09 21:56:49.250 313 12627.27 267.62 54767.05 88888.00 2013-11-09 21:56:49.375 313 12627.33 267.65 54767.05 88888.00 2013-11-09 21:56:49.500 313 12627.33 267.68 54767.05 88888.00 2013-11-09 21:56:49.625 313 12627.33 267.68 54767.05 88888.00 2013-11-09 21:56:49.750 313 12627.33 267.68 54767.05 88888.00 2013-11-09 21:56:49.875 313 12627.25 267.68 54767.05 88888.00 2013-11-09 21:56:50.000 313 12627.23 267.68 54767.05 88888.00 2013-11-09 21:56:50.125 313 12627.25 267.65 54767.07 88888.00 2013-11-09 21:56:50.250 313 12627.27 267.62 54767.07 88888.00 2013-11-09 21:56:50.375 313 12627.33 267.62 54767.07 88888.00 2013-11-09 21:56:50.500 313 12627.35 267.65 54767.05 88888.00 2013-11-09 21:56:50.625 313 12627.33 267.65 54767.05 88888.00 2013-11-09 21:56:50.750 313 12627.33 267.70 54767.07 88888.00 2013-11-09 21:56:50.875 313 12627.30 267.73 54767.07 88888.00 2013-11-09 21:56:51.000 313 12627.27 267.68 54767.05 88888.00 2013-11-09 21:56:51.125 313 12627.27 267.68 54767.07 88888.00 2013-11-09 21:56:51.250 313 12627.30 267.68 54767.07 88888.00 2013-11-09 21:56:51.375 313 12627.27 267.70 54767.07 88888.00 2013-11-09 21:56:51.500 313 12627.25 267.73 54767.05 88888.00 2013-11-09 21:56:51.625 313 12627.27 267.70 54767.05 88888.00 2013-11-09 21:56:51.750 313 12627.30 267.70 54767.07 88888.00 2013-11-09 21:56:51.875 313 12627.30 267.68 54767.05 88888.00 2013-11-09 21:56:52.000 313 12627.33 267.68 54767.03 88888.00 2013-11-09 21:56:52.125 313 12627.33 267.70 54767.03 88888.00 2013-11-09 21:56:52.250 313 12627.27 267.70 54767.00 88888.00 2013-11-09 21:56:52.375 313 12627.27 267.73 54767.03 88888.00 2013-11-09 21:56:52.500 313 12627.25 267.70 54767.03 88888.00 2013-11-09 21:56:52.625 313 12627.25 267.68 54767.03 88888.00 2013-11-09 21:56:52.750 313 12627.27 267.68 54767.00 88888.00 2013-11-09 21:56:52.875 313 12627.30 267.70 54767.03 88888.00 2013-11-09 21:56:53.000 313 12627.33 267.70 54767.03 88888.00 2013-11-09 21:56:53.125 313 12627.33 267.70 54767.07 88888.00 2013-11-09 21:56:53.250 313 12627.27 267.73 54767.05 88888.00 2013-11-09 21:56:53.375 313 12627.30 267.75 54767.05 88888.00 2013-11-09 21:56:53.500 313 12627.30 267.75 54767.03 88888.00 2013-11-09 21:56:53.625 313 12627.35 267.73 54767.03 88888.00 2013-11-09 21:56:53.750 313 12627.40 267.73 54767.03 88888.00 2013-11-09 21:56:53.875 313 12627.33 267.75 54767.07 88888.00 2013-11-09 21:56:54.000 313 12627.25 267.73 54767.07 88888.00 2013-11-09 21:56:54.125 313 12627.23 267.75 54767.05 88888.00 2013-11-09 21:56:54.250 313 12627.30 267.73 54767.03 88888.00 2013-11-09 21:56:54.375 313 12627.33 267.75 54767.05 88888.00 2013-11-09 21:56:54.500 313 12627.33 267.73 54767.03 88888.00 2013-11-09 21:56:54.625 313 12627.33 267.73 54767.05 88888.00 2013-11-09 21:56:54.750 313 12627.40 267.75 54767.05 88888.00 2013-11-09 21:56:54.875 313 12627.48 267.75 54767.03 88888.00 2013-11-09 21:56:55.000 313 12627.45 267.75 54767.05 88888.00 2013-11-09 21:56:55.125 313 12627.38 267.77 54767.07 88888.00 2013-11-09 21:56:55.250 313 12627.33 267.75 54767.07 88888.00 2013-11-09 21:56:55.375 313 12627.35 267.73 54767.07 88888.00 2013-11-09 21:56:55.500 313 12627.38 267.75 54767.07 88888.00 2013-11-09 21:56:55.625 313 12627.40 267.80 54767.07 88888.00 2013-11-09 21:56:55.750 313 12627.38 267.75 54767.05 88888.00 2013-11-09 21:56:55.875 313 12627.35 267.75 54767.05 88888.00 2013-11-09 21:56:56.000 313 12627.30 267.75 54767.05 88888.00 2013-11-09 21:56:56.125 313 12627.25 267.75 54767.05 88888.00 2013-11-09 21:56:56.250 313 12627.23 267.73 54767.05 88888.00 2013-11-09 21:56:56.375 313 12627.23 267.73 54767.07 88888.00 2013-11-09 21:56:56.500 313 12627.27 267.73 54767.07 88888.00 2013-11-09 21:56:56.625 313 12627.30 267.73 54767.07 88888.00 2013-11-09 21:56:56.750 313 12627.33 267.75 54767.07 88888.00 2013-11-09 21:56:56.875 313 12627.30 267.70 54767.03 88888.00 2013-11-09 21:56:57.000 313 12627.25 267.68 54767.05 88888.00 2013-11-09 21:56:57.125 313 12627.25 267.70 54767.07 88888.00 2013-11-09 21:56:57.250 313 12627.25 267.73 54767.07 88888.00 2013-11-09 21:56:57.375 313 12627.25 267.73 54767.07 88888.00 2013-11-09 21:56:57.500 313 12627.27 267.73 54767.07 88888.00 2013-11-09 21:56:57.625 313 12627.30 267.70 54767.10 88888.00 2013-11-09 21:56:57.750 313 12627.25 267.73 54767.10 88888.00 2013-11-09 21:56:57.875 313 12627.20 267.73 54767.05 88888.00 2013-11-09 21:56:58.000 313 12627.25 267.70 54767.05 88888.00 2013-11-09 21:56:58.125 313 12627.33 267.73 54767.10 88888.00 2013-11-09 21:56:58.250 313 12627.33 267.68 54767.10 88888.00 2013-11-09 21:56:58.375 313 12627.33 267.68 54767.10 88888.00 2013-11-09 21:56:58.500 313 12627.30 267.68 54767.10 88888.00 2013-11-09 21:56:58.625 313 12627.30 267.68 54767.10 88888.00 2013-11-09 21:56:58.750 313 12627.38 267.70 54767.10 88888.00 2013-11-09 21:56:58.875 313 12627.35 267.70 54767.10 88888.00 2013-11-09 21:56:59.000 313 12627.30 267.70 54767.10 88888.00 2013-11-09 21:56:59.125 313 12627.30 267.70 54767.12 88888.00 2013-11-09 21:56:59.250 313 12627.27 267.65 54767.10 88888.00 2013-11-09 21:56:59.375 313 12627.30 267.65 54767.10 88888.00 2013-11-09 21:56:59.500 313 12627.25 267.62 54767.10 88888.00 2013-11-09 21:56:59.625 313 12627.25 267.68 54767.10 88888.00 2013-11-09 21:56:59.750 313 12627.27 267.65 54767.10 88888.00 2013-11-09 21:56:59.875 313 12627.27 267.62 54767.07 88888.00 2013-11-09 21:57:00.000 313 12627.30 267.60 54767.07 88888.00 2013-11-09 21:57:00.125 313 12627.33 267.62 54767.07 88888.00 2013-11-09 21:57:00.250 313 12627.25 267.57 54767.07 88888.00 2013-11-09 21:57:00.375 313 12627.25 267.60 54767.07 88888.00 2013-11-09 21:57:00.500 313 12627.27 267.57 54767.07 88888.00 2013-11-09 21:57:00.625 313 12627.30 267.60 54767.10 88888.00 2013-11-09 21:57:00.750 313 12627.30 267.60 54767.10 88888.00 2013-11-09 21:57:00.875 313 12627.30 267.60 54767.10 88888.00 2013-11-09 21:57:01.000 313 12627.27 267.60 54767.07 88888.00 2013-11-09 21:57:01.125 313 12627.23 267.55 54767.10 88888.00 2013-11-09 21:57:01.250 313 12627.25 267.55 54767.10 88888.00 2013-11-09 21:57:01.375 313 12627.23 267.57 54767.10 88888.00 2013-11-09 21:57:01.500 313 12627.23 267.55 54767.12 88888.00 2013-11-09 21:57:01.625 313 12627.23 267.57 54767.12 88888.00 2013-11-09 21:57:01.750 313 12627.23 267.57 54767.10 88888.00 2013-11-09 21:57:01.875 313 12627.27 267.57 54767.12 88888.00 2013-11-09 21:57:02.000 313 12627.27 267.57 54767.10 88888.00 2013-11-09 21:57:02.125 313 12627.25 267.55 54767.10 88888.00 2013-11-09 21:57:02.250 313 12627.17 267.55 54767.15 88888.00 2013-11-09 21:57:02.375 313 12627.15 267.52 54767.12 88888.00 2013-11-09 21:57:02.500 313 12627.17 267.52 54767.10 88888.00 2013-11-09 21:57:02.625 313 12627.20 267.52 54767.12 88888.00 2013-11-09 21:57:02.750 313 12627.17 267.50 54767.12 88888.00 2013-11-09 21:57:02.875 313 12627.15 267.50 54767.15 88888.00 2013-11-09 21:57:03.000 313 12627.12 267.50 54767.15 88888.00 2013-11-09 21:57:03.125 313 12627.15 267.50 54767.15 88888.00 2013-11-09 21:57:03.250 313 12627.12 267.50 54767.12 88888.00 2013-11-09 21:57:03.375 313 12627.08 267.45 54767.12 88888.00 2013-11-09 21:57:03.500 313 12627.10 267.45 54767.12 88888.00 2013-11-09 21:57:03.625 313 12627.17 267.48 54767.15 88888.00 2013-11-09 21:57:03.750 313 12627.20 267.50 54767.15 88888.00 2013-11-09 21:57:03.875 313 12627.17 267.45 54767.12 88888.00 2013-11-09 21:57:04.000 313 12627.15 267.43 54767.15 88888.00 2013-11-09 21:57:04.125 313 12627.10 267.43 54767.15 88888.00 2013-11-09 21:57:04.250 313 12627.08 267.40 54767.15 88888.00 2013-11-09 21:57:04.375 313 12627.08 267.43 54767.18 88888.00 2013-11-09 21:57:04.500 313 12627.05 267.40 54767.18 88888.00 2013-11-09 21:57:04.625 313 12627.08 267.40 54767.18 88888.00 2013-11-09 21:57:04.750 313 12627.10 267.38 54767.18 88888.00 2013-11-09 21:57:04.875 313 12627.05 267.38 54767.15 88888.00 2013-11-09 21:57:05.000 313 12627.00 267.38 54767.15 88888.00 2013-11-09 21:57:05.125 313 12626.98 267.38 54767.18 88888.00 2013-11-09 21:57:05.250 313 12626.98 267.32 54767.20 88888.00 2013-11-09 21:57:05.375 313 12627.02 267.35 54767.20 88888.00 2013-11-09 21:57:05.500 313 12627.00 267.35 54767.18 88888.00 2013-11-09 21:57:05.625 313 12627.02 267.35 54767.18 88888.00 2013-11-09 21:57:05.750 313 12627.02 267.30 54767.18 88888.00 2013-11-09 21:57:05.875 313 12627.00 267.32 54767.18 88888.00 2013-11-09 21:57:06.000 313 12627.02 267.32 54767.20 88888.00 2013-11-09 21:57:06.125 313 12627.05 267.32 54767.20 88888.00 2013-11-09 21:57:06.250 313 12627.08 267.30 54767.20 88888.00 2013-11-09 21:57:06.375 313 12627.05 267.30 54767.18 88888.00 2013-11-09 21:57:06.500 313 12627.00 267.32 54767.18 88888.00 2013-11-09 21:57:06.625 313 12627.00 267.32 54767.20 88888.00 2013-11-09 21:57:06.750 313 12627.02 267.30 54767.18 88888.00 2013-11-09 21:57:06.875 313 12626.95 267.27 54767.18 88888.00 2013-11-09 21:57:07.000 313 12626.92 267.27 54767.15 88888.00 2013-11-09 21:57:07.125 313 12626.95 267.27 54767.15 88888.00 2013-11-09 21:57:07.250 313 12627.00 267.27 54767.18 88888.00 2013-11-09 21:57:07.375 313 12627.08 267.27 54767.18 88888.00 2013-11-09 21:57:07.500 313 12627.12 267.27 54767.18 88888.00 2013-11-09 21:57:07.625 313 12627.10 267.25 54767.18 88888.00 2013-11-09 21:57:07.750 313 12627.02 267.23 54767.18 88888.00 2013-11-09 21:57:07.875 313 12627.00 267.20 54767.18 88888.00 2013-11-09 21:57:08.000 313 12626.98 267.20 54767.15 88888.00 2013-11-09 21:57:08.125 313 12626.98 267.20 54767.18 88888.00 2013-11-09 21:57:08.250 313 12626.88 267.18 54767.20 88888.00 2013-11-09 21:57:08.375 313 12626.90 267.20 54767.20 88888.00 2013-11-09 21:57:08.500 313 12627.00 267.20 54767.20 88888.00 2013-11-09 21:57:08.625 313 12627.00 267.18 54767.18 88888.00 2013-11-09 21:57:08.750 313 12627.00 267.18 54767.15 88888.00 2013-11-09 21:57:08.875 313 12626.95 267.18 54767.20 88888.00 2013-11-09 21:57:09.000 313 12626.90 267.18 54767.20 88888.00 2013-11-09 21:57:09.125 313 12626.95 267.18 54767.18 88888.00 2013-11-09 21:57:09.250 313 12626.98 267.15 54767.18 88888.00 2013-11-09 21:57:09.375 313 12626.95 267.15 54767.15 88888.00 2013-11-09 21:57:09.500 313 12626.90 267.15 54767.18 88888.00 2013-11-09 21:57:09.625 313 12626.92 267.18 54767.22 88888.00 2013-11-09 21:57:09.750 313 12626.90 267.18 54767.20 88888.00 2013-11-09 21:57:09.875 313 12626.83 267.12 54767.20 88888.00 2013-11-09 21:57:10.000 313 12626.80 267.10 54767.18 88888.00 2013-11-09 21:57:10.125 313 12626.88 267.15 54767.18 88888.00 2013-11-09 21:57:10.250 313 12626.88 267.12 54767.18 88888.00 2013-11-09 21:57:10.375 313 12626.88 267.10 54767.15 88888.00 2013-11-09 21:57:10.500 313 12626.88 267.12 54767.15 88888.00 2013-11-09 21:57:10.625 313 12626.83 267.12 54767.15 88888.00 2013-11-09 21:57:10.750 313 12626.80 267.12 54767.18 88888.00 2013-11-09 21:57:10.875 313 12626.80 267.10 54767.18 88888.00 2013-11-09 21:57:11.000 313 12626.77 267.12 54767.15 88888.00 2013-11-09 21:57:11.125 313 12626.77 267.10 54767.15 88888.00 2013-11-09 21:57:11.250 313 12626.75 267.05 54767.18 88888.00 2013-11-09 21:57:11.375 313 12626.80 267.10 54767.18 88888.00 2013-11-09 21:57:11.500 313 12626.85 267.10 54767.18 88888.00 2013-11-09 21:57:11.625 313 12626.83 267.07 54767.18 88888.00 2013-11-09 21:57:11.750 313 12626.75 267.07 54767.18 88888.00 2013-11-09 21:57:11.875 313 12626.75 267.07 54767.18 88888.00 2013-11-09 21:57:12.000 313 12626.80 267.10 54767.15 88888.00 2013-11-09 21:57:12.125 313 12626.80 267.10 54767.12 88888.00 2013-11-09 21:57:12.250 313 12626.75 267.05 54767.15 88888.00 2013-11-09 21:57:12.375 313 12626.77 267.05 54767.18 88888.00 2013-11-09 21:57:12.500 313 12626.75 267.05 54767.18 88888.00 2013-11-09 21:57:12.625 313 12626.73 267.05 54767.18 88888.00 2013-11-09 21:57:12.750 313 12626.67 267.05 54767.15 88888.00 2013-11-09 21:57:12.875 313 12626.65 267.02 54767.18 88888.00 2013-11-09 21:57:13.000 313 12626.67 267.02 54767.15 88888.00 2013-11-09 21:57:13.125 313 12626.67 267.05 54767.15 88888.00 2013-11-09 21:57:13.250 313 12626.73 267.05 54767.15 88888.00 2013-11-09 21:57:13.375 313 12626.77 267.05 54767.15 88888.00 2013-11-09 21:57:13.500 313 12626.83 267.02 54767.12 88888.00 2013-11-09 21:57:13.625 313 12626.80 267.00 54767.15 88888.00 2013-11-09 21:57:13.750 313 12626.80 267.02 54767.15 88888.00 2013-11-09 21:57:13.875 313 12626.70 267.05 54767.15 88888.00 2013-11-09 21:57:14.000 313 12626.67 267.02 54767.15 88888.00 2013-11-09 21:57:14.125 313 12626.65 267.05 54767.15 88888.00 2013-11-09 21:57:14.250 313 12626.73 267.07 54767.15 88888.00 2013-11-09 21:57:14.375 313 12626.77 267.07 54767.18 88888.00 2013-11-09 21:57:14.500 313 12626.77 267.07 54767.18 88888.00 2013-11-09 21:57:14.625 313 12626.73 267.07 54767.18 88888.00 2013-11-09 21:57:14.750 313 12626.67 267.07 54767.15 88888.00 2013-11-09 21:57:14.875 313 12626.67 267.05 54767.15 88888.00 2013-11-09 21:57:15.000 313 12626.58 267.07 54767.15 88888.00 2013-11-09 21:57:15.125 313 12626.58 267.07 54767.18 88888.00 2013-11-09 21:57:15.250 313 12626.62 267.05 54767.15 88888.00 2013-11-09 21:57:15.375 313 12626.62 267.07 54767.15 88888.00 2013-11-09 21:57:15.500 313 12626.62 267.07 54767.15 88888.00 2013-11-09 21:57:15.625 313 12626.65 267.10 54767.15 88888.00 2013-11-09 21:57:15.750 313 12626.67 267.05 54767.12 88888.00 2013-11-09 21:57:15.875 313 12626.70 267.05 54767.10 88888.00 2013-11-09 21:57:16.000 313 12626.70 267.10 54767.10 88888.00 2013-11-09 21:57:16.125 313 12626.65 267.10 54767.12 88888.00 2013-11-09 21:57:16.250 313 12626.58 267.05 54767.10 88888.00 2013-11-09 21:57:16.375 313 12626.62 267.05 54767.12 88888.00 2013-11-09 21:57:16.500 313 12626.67 267.07 54767.10 88888.00 2013-11-09 21:57:16.625 313 12626.62 267.07 54767.10 88888.00 2013-11-09 21:57:16.750 313 12626.58 267.07 54767.10 88888.00 2013-11-09 21:57:16.875 313 12626.58 267.10 54767.12 88888.00 2013-11-09 21:57:17.000 313 12626.58 267.10 54767.12 88888.00 2013-11-09 21:57:17.125 313 12626.58 267.12 54767.12 88888.00 2013-11-09 21:57:17.250 313 12626.55 267.12 54767.12 88888.00 2013-11-09 21:57:17.375 313 12626.62 267.15 54767.15 88888.00 2013-11-09 21:57:17.500 313 12626.60 267.12 54767.15 88888.00 2013-11-09 21:57:17.625 313 12626.62 267.12 54767.12 88888.00 2013-11-09 21:57:17.750 313 12626.62 267.15 54767.12 88888.00 2013-11-09 21:57:17.875 313 12626.55 267.12 54767.12 88888.00 2013-11-09 21:57:18.000 313 12626.55 267.12 54767.12 88888.00 2013-11-09 21:57:18.125 313 12626.55 267.12 54767.15 88888.00 2013-11-09 21:57:18.250 313 12626.48 267.12 54767.12 88888.00 2013-11-09 21:57:18.375 313 12626.55 267.15 54767.12 88888.00 2013-11-09 21:57:18.500 313 12626.55 267.15 54767.12 88888.00 2013-11-09 21:57:18.625 313 12626.50 267.15 54767.12 88888.00 2013-11-09 21:57:18.750 313 12626.48 267.12 54767.10 88888.00 2013-11-09 21:57:18.875 313 12626.45 267.15 54767.12 88888.00 2013-11-09 21:57:19.000 313 12626.48 267.18 54767.12 88888.00 2013-11-09 21:57:19.125 313 12626.48 267.15 54767.12 88888.00 2013-11-09 21:57:19.250 313 12626.48 267.18 54767.12 88888.00 2013-11-09 21:57:19.375 313 12626.52 267.15 54767.10 88888.00 2013-11-09 21:57:19.500 313 12626.52 267.20 54767.10 88888.00 2013-11-09 21:57:19.625 313 12626.48 267.20 54767.10 88888.00 2013-11-09 21:57:19.750 313 12626.48 267.20 54767.12 88888.00 2013-11-09 21:57:19.875 313 12626.50 267.20 54767.10 88888.00 2013-11-09 21:57:20.000 313 12626.50 267.18 54767.10 88888.00 2013-11-09 21:57:20.125 313 12626.48 267.18 54767.10 88888.00 2013-11-09 21:57:20.250 313 12626.50 267.18 54767.10 88888.00 2013-11-09 21:57:20.375 313 12626.55 267.20 54767.12 88888.00 2013-11-09 21:57:20.500 313 12626.52 267.25 54767.12 88888.00 2013-11-09 21:57:20.625 313 12626.45 267.25 54767.07 88888.00 2013-11-09 21:57:20.750 313 12626.45 267.25 54767.07 88888.00 2013-11-09 21:57:20.875 313 12626.48 267.25 54767.05 88888.00 2013-11-09 21:57:21.000 313 12626.48 267.23 54767.05 88888.00 2013-11-09 21:57:21.125 313 12626.48 267.23 54767.05 88888.00 2013-11-09 21:57:21.250 313 12626.45 267.23 54767.07 88888.00 2013-11-09 21:57:21.375 313 12626.42 267.25 54767.07 88888.00 2013-11-09 21:57:21.500 313 12626.42 267.25 54767.07 88888.00 2013-11-09 21:57:21.625 313 12626.40 267.27 54767.07 88888.00 2013-11-09 21:57:21.750 313 12626.42 267.27 54767.07 88888.00 2013-11-09 21:57:21.875 313 12626.42 267.27 54767.07 88888.00 2013-11-09 21:57:22.000 313 12626.42 267.25 54767.05 88888.00 2013-11-09 21:57:22.125 313 12626.38 267.25 54767.05 88888.00 2013-11-09 21:57:22.250 313 12626.33 267.23 54767.07 88888.00 2013-11-09 21:57:22.375 313 12626.33 267.25 54767.05 88888.00 2013-11-09 21:57:22.500 313 12626.30 267.27 54767.03 88888.00 2013-11-09 21:57:22.625 313 12626.38 267.27 54767.05 88888.00 2013-11-09 21:57:22.750 313 12626.40 267.27 54767.05 88888.00 2013-11-09 21:57:22.875 313 12626.40 267.27 54767.07 88888.00 2013-11-09 21:57:23.000 313 12626.40 267.27 54767.03 88888.00 2013-11-09 21:57:23.125 313 12626.42 267.30 54767.05 88888.00 2013-11-09 21:57:23.250 313 12626.40 267.30 54767.07 88888.00 2013-11-09 21:57:23.375 313 12626.38 267.30 54767.05 88888.00 2013-11-09 21:57:23.500 313 12626.30 267.32 54767.05 88888.00 2013-11-09 21:57:23.625 313 12626.25 267.35 54767.03 88888.00 2013-11-09 21:57:23.750 313 12626.35 267.30 54767.03 88888.00 2013-11-09 21:57:23.875 313 12626.40 267.32 54767.05 88888.00 2013-11-09 21:57:24.000 313 12626.38 267.35 54767.03 88888.00 2013-11-09 21:57:24.125 313 12626.33 267.32 54767.05 88888.00 2013-11-09 21:57:24.250 313 12626.30 267.32 54767.05 88888.00 2013-11-09 21:57:24.375 313 12626.33 267.35 54767.03 88888.00 2013-11-09 21:57:24.500 313 12626.33 267.38 54767.00 88888.00 2013-11-09 21:57:24.625 313 12626.30 267.35 54767.03 88888.00 2013-11-09 21:57:24.750 313 12626.33 267.38 54767.05 88888.00 2013-11-09 21:57:24.875 313 12626.33 267.40 54767.03 88888.00 2013-11-09 21:57:25.000 313 12626.33 267.40 54767.03 88888.00 2013-11-09 21:57:25.125 313 12626.33 267.38 54767.05 88888.00 2013-11-09 21:57:25.250 313 12626.33 267.38 54767.05 88888.00 2013-11-09 21:57:25.375 313 12626.33 267.35 54767.03 88888.00 2013-11-09 21:57:25.500 313 12626.30 267.35 54767.00 88888.00 2013-11-09 21:57:25.625 313 12626.27 267.38 54767.00 88888.00 2013-11-09 21:57:25.750 313 12626.23 267.40 54767.03 88888.00 2013-11-09 21:57:25.875 313 12626.23 267.40 54766.97 88888.00 2013-11-09 21:57:26.000 313 12626.23 267.43 54767.00 88888.00 2013-11-09 21:57:26.125 313 12626.27 267.43 54767.03 88888.00 2013-11-09 21:57:26.250 313 12626.35 267.40 54767.00 88888.00 2013-11-09 21:57:26.375 313 12626.38 267.43 54767.00 88888.00 2013-11-09 21:57:26.500 313 12626.35 267.43 54766.97 88888.00 2013-11-09 21:57:26.625 313 12626.33 267.43 54766.97 88888.00 2013-11-09 21:57:26.750 313 12626.33 267.43 54766.97 88888.00 2013-11-09 21:57:26.875 313 12626.33 267.45 54767.00 88888.00 2013-11-09 21:57:27.000 313 12626.35 267.45 54767.00 88888.00 2013-11-09 21:57:27.125 313 12626.38 267.48 54766.97 88888.00 2013-11-09 21:57:27.250 313 12626.38 267.45 54766.97 88888.00 2013-11-09 21:57:27.375 313 12626.35 267.48 54766.97 88888.00 2013-11-09 21:57:27.500 313 12626.33 267.48 54766.97 88888.00 2013-11-09 21:57:27.625 313 12626.33 267.48 54767.00 88888.00 2013-11-09 21:57:27.750 313 12626.33 267.50 54766.97 88888.00 2013-11-09 21:57:27.875 313 12626.30 267.52 54766.97 88888.00 2013-11-09 21:57:28.000 313 12626.25 267.48 54766.97 88888.00 2013-11-09 21:57:28.125 313 12626.23 267.48 54766.97 88888.00 2013-11-09 21:57:28.250 313 12626.27 267.52 54766.97 88888.00 2013-11-09 21:57:28.375 313 12626.35 267.52 54767.00 88888.00 2013-11-09 21:57:28.500 313 12626.30 267.52 54766.95 88888.00 2013-11-09 21:57:28.625 313 12626.27 267.50 54766.95 88888.00 2013-11-09 21:57:28.750 313 12626.33 267.52 54766.97 88888.00 2013-11-09 21:57:28.875 313 12626.33 267.57 54767.00 88888.00 2013-11-09 21:57:29.000 313 12626.30 267.55 54766.95 88888.00 2013-11-09 21:57:29.125 313 12626.30 267.57 54766.97 88888.00 2013-11-09 21:57:29.250 313 12626.27 267.55 54767.00 88888.00 2013-11-09 21:57:29.375 313 12626.30 267.52 54767.00 88888.00 2013-11-09 21:57:29.500 313 12626.30 267.55 54767.00 88888.00 2013-11-09 21:57:29.625 313 12626.30 267.55 54767.00 88888.00 2013-11-09 21:57:29.750 313 12626.30 267.57 54767.00 88888.00 2013-11-09 21:57:29.875 313 12626.38 267.60 54767.00 88888.00 2013-11-09 21:57:30.000 313 12626.35 267.60 54767.00 88888.00 2013-11-09 21:57:30.125 313 12626.25 267.57 54766.97 88888.00 2013-11-09 21:57:30.250 313 12626.25 267.55 54766.95 88888.00 2013-11-09 21:57:30.375 313 12626.33 267.60 54766.97 88888.00 2013-11-09 21:57:30.500 313 12626.30 267.60 54766.97 88888.00 2013-11-09 21:57:30.625 313 12626.25 267.57 54767.00 88888.00 2013-11-09 21:57:30.750 313 12626.25 267.60 54767.00 88888.00 2013-11-09 21:57:30.875 313 12626.30 267.60 54767.00 88888.00 2013-11-09 21:57:31.000 313 12626.27 267.62 54766.97 88888.00 2013-11-09 21:57:31.125 313 12626.27 267.65 54767.00 88888.00 2013-11-09 21:57:31.250 313 12626.25 267.65 54767.03 88888.00 2013-11-09 21:57:31.375 313 12626.27 267.62 54767.00 88888.00 2013-11-09 21:57:31.500 313 12626.30 267.60 54767.00 88888.00 2013-11-09 21:57:31.625 313 12626.27 267.62 54767.00 88888.00 2013-11-09 21:57:31.750 313 12626.27 267.68 54767.00 88888.00 2013-11-09 21:57:31.875 313 12626.27 267.65 54767.00 88888.00 2013-11-09 21:57:32.000 313 12626.25 267.62 54766.95 88888.00 2013-11-09 21:57:32.125 313 12626.15 267.65 54766.97 88888.00 2013-11-09 21:57:32.250 313 12626.10 267.68 54766.97 88888.00 2013-11-09 21:57:32.375 313 12626.15 267.73 54767.00 88888.00 2013-11-09 21:57:32.500 313 12626.20 267.73 54767.00 88888.00 2013-11-09 21:57:32.625 313 12626.15 267.70 54766.97 88888.00 2013-11-09 21:57:32.750 313 12626.15 267.70 54766.97 88888.00 2013-11-09 21:57:32.875 313 12626.23 267.70 54766.97 88888.00 2013-11-09 21:57:33.000 313 12626.23 267.70 54766.95 88888.00 2013-11-09 21:57:33.125 313 12626.15 267.73 54766.97 88888.00 2013-11-09 21:57:33.250 313 12626.12 267.70 54766.97 88888.00 2013-11-09 21:57:33.375 313 12626.12 267.73 54766.95 88888.00 2013-11-09 21:57:33.500 313 12626.15 267.75 54766.97 88888.00 2013-11-09 21:57:33.625 313 12626.25 267.77 54767.00 88888.00 2013-11-09 21:57:33.750 313 12626.20 267.75 54766.97 88888.00 2013-11-09 21:57:33.875 313 12626.12 267.75 54766.93 88888.00 2013-11-09 21:57:34.000 313 12626.15 267.75 54766.93 88888.00 2013-11-09 21:57:34.125 313 12626.15 267.75 54766.97 88888.00 2013-11-09 21:57:34.250 313 12626.15 267.70 54766.97 88888.00 2013-11-09 21:57:34.375 313 12626.17 267.75 54766.95 88888.00 2013-11-09 21:57:34.500 313 12626.12 267.77 54766.95 88888.00 2013-11-09 21:57:34.625 313 12626.05 267.82 54766.97 88888.00 2013-11-09 21:57:34.750 313 12626.02 267.82 54766.97 88888.00 2013-11-09 21:57:34.875 313 12626.00 267.82 54766.97 88888.00 2013-11-09 21:57:35.000 313 12626.02 267.80 54766.95 88888.00 2013-11-09 21:57:35.125 313 12626.12 267.80 54767.00 88888.00 2013-11-09 21:57:35.250 313 12626.20 267.80 54767.00 88888.00 2013-11-09 21:57:35.375 313 12626.23 267.80 54766.97 88888.00 2013-11-09 21:57:35.500 313 12626.20 267.77 54766.95 88888.00 2013-11-09 21:57:35.625 313 12626.12 267.77 54766.95 88888.00 2013-11-09 21:57:35.750 313 12626.02 267.80 54766.95 88888.00 2013-11-09 21:57:35.875 313 12626.02 267.77 54766.95 88888.00 2013-11-09 21:57:36.000 313 12626.05 267.80 54766.95 88888.00 2013-11-09 21:57:36.125 313 12626.05 267.82 54766.95 88888.00 2013-11-09 21:57:36.250 313 12626.00 267.77 54766.95 88888.00 2013-11-09 21:57:36.375 313 12625.98 267.82 54766.95 88888.00 2013-11-09 21:57:36.500 313 12625.98 267.85 54766.95 88888.00 2013-11-09 21:57:36.625 313 12626.05 267.82 54766.95 88888.00 2013-11-09 21:57:36.750 313 12626.08 267.85 54766.95 88888.00 2013-11-09 21:57:36.875 313 12626.08 267.82 54766.95 88888.00 2013-11-09 21:57:37.000 313 12626.05 267.82 54766.95 88888.00 2013-11-09 21:57:37.125 313 12626.08 267.85 54766.95 88888.00 2013-11-09 21:57:37.250 313 12626.10 267.82 54766.93 88888.00 2013-11-09 21:57:37.375 313 12626.02 267.85 54766.93 88888.00 2013-11-09 21:57:37.500 313 12625.95 267.85 54766.93 88888.00 2013-11-09 21:57:37.625 313 12626.02 267.85 54766.95 88888.00 2013-11-09 21:57:37.750 313 12626.02 267.88 54766.93 88888.00 2013-11-09 21:57:37.875 313 12625.92 267.88 54766.93 88888.00 2013-11-09 21:57:38.000 313 12625.88 267.88 54766.93 88888.00 2013-11-09 21:57:38.125 313 12625.88 267.88 54766.93 88888.00 2013-11-09 21:57:38.250 313 12625.92 267.88 54766.93 88888.00 2013-11-09 21:57:38.375 313 12625.95 267.88 54766.88 88888.00 2013-11-09 21:57:38.500 313 12625.95 267.88 54766.88 88888.00 2013-11-09 21:57:38.625 313 12625.92 267.88 54766.90 88888.00 2013-11-09 21:57:38.750 313 12625.95 267.85 54766.88 88888.00 2013-11-09 21:57:38.875 313 12625.92 267.88 54766.88 88888.00 2013-11-09 21:57:39.000 313 12625.95 267.88 54766.85 88888.00 2013-11-09 21:57:39.125 313 12625.92 267.88 54766.85 88888.00 2013-11-09 21:57:39.250 313 12625.92 267.88 54766.88 88888.00 2013-11-09 21:57:39.375 313 12625.90 267.93 54766.90 88888.00 2013-11-09 21:57:39.500 313 12625.88 267.90 54766.90 88888.00 2013-11-09 21:57:39.625 313 12625.90 267.90 54766.88 88888.00 2013-11-09 21:57:39.750 313 12625.95 267.93 54766.90 88888.00 2013-11-09 21:57:39.875 313 12625.98 267.93 54766.90 88888.00 2013-11-09 21:57:40.000 313 12626.00 267.93 54766.90 88888.00 2013-11-09 21:57:40.125 313 12625.98 267.95 54766.93 88888.00 2013-11-09 21:57:40.250 313 12625.88 267.93 54766.93 88888.00 2013-11-09 21:57:40.375 313 12625.88 267.93 54766.90 88888.00 2013-11-09 21:57:40.500 313 12625.88 267.88 54766.88 88888.00 2013-11-09 21:57:40.625 313 12625.90 267.93 54766.88 88888.00 2013-11-09 21:57:40.750 313 12625.88 267.93 54766.88 88888.00 2013-11-09 21:57:40.875 313 12625.83 267.93 54766.85 88888.00 2013-11-09 21:57:41.000 313 12625.88 267.93 54766.85 88888.00 2013-11-09 21:57:41.125 313 12625.90 267.95 54766.88 88888.00 2013-11-09 21:57:41.250 313 12625.88 267.93 54766.88 88888.00 2013-11-09 21:57:41.375 313 12625.90 267.95 54766.85 88888.00 2013-11-09 21:57:41.500 313 12625.90 267.93 54766.85 88888.00 2013-11-09 21:57:41.625 313 12625.90 267.90 54766.82 88888.00 2013-11-09 21:57:41.750 313 12625.90 267.93 54766.85 88888.00 2013-11-09 21:57:41.875 313 12625.83 267.93 54766.85 88888.00 2013-11-09 21:57:42.000 313 12625.83 267.95 54766.85 88888.00 2013-11-09 21:57:42.125 313 12625.90 267.93 54766.85 88888.00 2013-11-09 21:57:42.250 313 12625.85 267.93 54766.88 88888.00 2013-11-09 21:57:42.375 313 12625.77 267.95 54766.85 88888.00 2013-11-09 21:57:42.500 313 12625.73 267.93 54766.85 88888.00 2013-11-09 21:57:42.625 313 12625.73 267.95 54766.82 88888.00 2013-11-09 21:57:42.750 313 12625.80 267.98 54766.85 88888.00 2013-11-09 21:57:42.875 313 12625.80 267.98 54766.85 88888.00 2013-11-09 21:57:43.000 313 12625.80 267.98 54766.85 88888.00 2013-11-09 21:57:43.125 313 12625.83 267.98 54766.85 88888.00 2013-11-09 21:57:43.250 313 12625.88 267.95 54766.85 88888.00 2013-11-09 21:57:43.375 313 12625.95 267.98 54766.82 88888.00 2013-11-09 21:57:43.500 313 12625.98 268.00 54766.82 88888.00 2013-11-09 21:57:43.625 313 12625.98 268.00 54766.82 88888.00 2013-11-09 21:57:43.750 313 12625.98 268.00 54766.85 88888.00 2013-11-09 21:57:43.875 313 12625.92 268.05 54766.88 88888.00 2013-11-09 21:57:44.000 313 12625.95 268.02 54766.82 88888.00 2013-11-09 21:57:44.125 313 12625.95 267.98 54766.78 88888.00 2013-11-09 21:57:44.250 313 12625.90 268.02 54766.80 88888.00 2013-11-09 21:57:44.375 313 12625.77 268.02 54766.80 88888.00 2013-11-09 21:57:44.500 313 12625.73 268.05 54766.82 88888.00 2013-11-09 21:57:44.625 313 12625.80 268.05 54766.82 88888.00 2013-11-09 21:57:44.750 313 12625.83 268.02 54766.80 88888.00 2013-11-09 21:57:44.875 313 12625.85 268.02 54766.82 88888.00 2013-11-09 21:57:45.000 313 12625.85 268.02 54766.82 88888.00 2013-11-09 21:57:45.125 313 12625.88 268.02 54766.78 88888.00 2013-11-09 21:57:45.250 313 12625.85 268.02 54766.80 88888.00 2013-11-09 21:57:45.375 313 12625.90 268.05 54766.80 88888.00 2013-11-09 21:57:45.500 313 12625.92 268.07 54766.80 88888.00 2013-11-09 21:57:45.625 313 12625.92 268.07 54766.78 88888.00 2013-11-09 21:57:45.750 313 12625.92 268.07 54766.78 88888.00 2013-11-09 21:57:45.875 313 12625.90 268.07 54766.78 88888.00 2013-11-09 21:57:46.000 313 12625.85 268.07 54766.78 88888.00 2013-11-09 21:57:46.125 313 12625.85 268.07 54766.78 88888.00 2013-11-09 21:57:46.250 313 12625.83 268.10 54766.78 88888.00 2013-11-09 21:57:46.375 313 12625.83 268.10 54766.75 88888.00 2013-11-09 21:57:46.500 313 12625.85 268.07 54766.78 88888.00 2013-11-09 21:57:46.625 313 12625.88 268.05 54766.75 88888.00 2013-11-09 21:57:46.750 313 12625.85 268.07 54766.75 88888.00 2013-11-09 21:57:46.875 313 12625.90 268.10 54766.80 88888.00 2013-11-09 21:57:47.000 313 12625.88 268.10 54766.80 88888.00 2013-11-09 21:57:47.125 313 12625.83 268.12 54766.75 88888.00 2013-11-09 21:57:47.250 313 12625.83 268.12 54766.75 88888.00 2013-11-09 21:57:47.375 313 12625.85 268.15 54766.75 88888.00 2013-11-09 21:57:47.500 313 12625.83 268.15 54766.78 88888.00 2013-11-09 21:57:47.625 313 12625.83 268.18 54766.78 88888.00 2013-11-09 21:57:47.750 313 12625.85 268.20 54766.78 88888.00 2013-11-09 21:57:47.875 313 12625.92 268.23 54766.75 88888.00 2013-11-09 21:57:48.000 313 12625.92 268.25 54766.72 88888.00 2013-11-09 21:57:48.125 313 12625.90 268.23 54766.72 88888.00 2013-11-09 21:57:48.250 313 12625.83 268.20 54766.78 88888.00 2013-11-09 21:57:48.375 313 12625.92 268.23 54766.78 88888.00 2013-11-09 21:57:48.500 313 12625.98 268.25 54766.78 88888.00 2013-11-09 21:57:48.625 313 12625.95 268.23 54766.75 88888.00 2013-11-09 21:57:48.750 313 12625.88 268.27 54766.75 88888.00 2013-11-09 21:57:48.875 313 12625.92 268.25 54766.72 88888.00 2013-11-09 21:57:49.000 313 12625.98 268.25 54766.72 88888.00 2013-11-09 21:57:49.125 313 12625.98 268.27 54766.72 88888.00 2013-11-09 21:57:49.250 313 12625.98 268.25 54766.70 88888.00 2013-11-09 21:57:49.375 313 12626.02 268.25 54766.65 88888.00 2013-11-09 21:57:49.500 313 12626.05 268.30 54766.68 88888.00 2013-11-09 21:57:49.625 313 12626.00 268.32 54766.68 88888.00 2013-11-09 21:57:49.750 313 12625.98 268.35 54766.68 88888.00 2013-11-09 21:57:49.875 313 12625.95 268.32 54766.68 88888.00 2013-11-09 21:57:50.000 313 12625.98 268.32 54766.68 88888.00 2013-11-09 21:57:50.125 313 12626.02 268.32 54766.68 88888.00 2013-11-09 21:57:50.250 313 12625.98 268.30 54766.68 88888.00 2013-11-09 21:57:50.375 313 12626.00 268.35 54766.70 88888.00 2013-11-09 21:57:50.500 313 12626.05 268.40 54766.68 88888.00 2013-11-09 21:57:50.625 313 12626.02 268.40 54766.70 88888.00 2013-11-09 21:57:50.750 313 12625.98 268.40 54766.68 88888.00 2013-11-09 21:57:50.875 313 12625.92 268.40 54766.68 88888.00 2013-11-09 21:57:51.000 313 12625.98 268.40 54766.65 88888.00 2013-11-09 21:57:51.125 313 12626.00 268.40 54766.68 88888.00 2013-11-09 21:57:51.250 313 12626.08 268.43 54766.70 88888.00 2013-11-09 21:57:51.375 313 12626.15 268.40 54766.68 88888.00 2013-11-09 21:57:51.500 313 12626.12 268.40 54766.65 88888.00 2013-11-09 21:57:51.625 313 12626.02 268.43 54766.62 88888.00 2013-11-09 21:57:51.750 313 12625.98 268.43 54766.65 88888.00 2013-11-09 21:57:51.875 313 12626.02 268.43 54766.65 88888.00 2013-11-09 21:57:52.000 313 12625.98 268.40 54766.62 88888.00 2013-11-09 21:57:52.125 313 12625.98 268.45 54766.62 88888.00 2013-11-09 21:57:52.250 313 12626.00 268.45 54766.65 88888.00 2013-11-09 21:57:52.375 313 12625.98 268.45 54766.65 88888.00 2013-11-09 21:57:52.500 313 12625.95 268.45 54766.65 88888.00 2013-11-09 21:57:52.625 313 12625.95 268.45 54766.62 88888.00 2013-11-09 21:57:52.750 313 12626.00 268.48 54766.62 88888.00 2013-11-09 21:57:52.875 313 12625.98 268.50 54766.62 88888.00 2013-11-09 21:57:53.000 313 12625.98 268.50 54766.60 88888.00 2013-11-09 21:57:53.125 313 12626.08 268.52 54766.62 88888.00 2013-11-09 21:57:53.250 313 12626.15 268.48 54766.62 88888.00 2013-11-09 21:57:53.375 313 12626.15 268.52 54766.65 88888.00 2013-11-09 21:57:53.500 313 12626.15 268.52 54766.68 88888.00 2013-11-09 21:57:53.625 313 12626.10 268.52 54766.68 88888.00 2013-11-09 21:57:53.750 313 12626.15 268.55 54766.65 88888.00 2013-11-09 21:57:53.875 313 12626.15 268.55 54766.62 88888.00 2013-11-09 21:57:54.000 313 12626.12 268.55 54766.62 88888.00 2013-11-09 21:57:54.125 313 12626.15 268.52 54766.60 88888.00 2013-11-09 21:57:54.250 313 12626.10 268.52 54766.62 88888.00 2013-11-09 21:57:54.375 313 12626.10 268.52 54766.62 88888.00 2013-11-09 21:57:54.500 313 12626.10 268.52 54766.62 88888.00 2013-11-09 21:57:54.625 313 12626.12 268.55 54766.62 88888.00 2013-11-09 21:57:54.750 313 12626.15 268.57 54766.65 88888.00 2013-11-09 21:57:54.875 313 12626.08 268.57 54766.62 88888.00 2013-11-09 21:57:55.000 313 12626.08 268.55 54766.65 88888.00 2013-11-09 21:57:55.125 313 12626.10 268.55 54766.62 88888.00 2013-11-09 21:57:55.250 313 12626.12 268.55 54766.62 88888.00 2013-11-09 21:57:55.375 313 12626.15 268.55 54766.62 88888.00 2013-11-09 21:57:55.500 313 12626.15 268.55 54766.60 88888.00 2013-11-09 21:57:55.625 313 12626.15 268.55 54766.60 88888.00 2013-11-09 21:57:55.750 313 12626.12 268.55 54766.60 88888.00 2013-11-09 21:57:55.875 313 12626.15 268.52 54766.62 88888.00 2013-11-09 21:57:56.000 313 12626.15 268.60 54766.60 88888.00 2013-11-09 21:57:56.125 313 12626.08 268.60 54766.62 88888.00 2013-11-09 21:57:56.250 313 12626.02 268.57 54766.62 88888.00 2013-11-09 21:57:56.375 313 12626.02 268.60 54766.65 88888.00 2013-11-09 21:57:56.500 313 12626.08 268.57 54766.60 88888.00 2013-11-09 21:57:56.625 313 12626.10 268.57 54766.62 88888.00 2013-11-09 21:57:56.750 313 12626.05 268.57 54766.62 88888.00 2013-11-09 21:57:56.875 313 12626.00 268.55 54766.65 88888.00 2013-11-09 21:57:57.000 313 12626.02 268.55 54766.62 88888.00 2013-11-09 21:57:57.125 313 12626.08 268.60 54766.62 88888.00 2013-11-09 21:57:57.250 313 12626.12 268.60 54766.62 88888.00 2013-11-09 21:57:57.375 313 12626.12 268.57 54766.62 88888.00 2013-11-09 21:57:57.500 313 12626.10 268.52 54766.57 88888.00 2013-11-09 21:57:57.625 313 12626.10 268.55 54766.60 88888.00 2013-11-09 21:57:57.750 313 12626.15 268.57 54766.57 88888.00 2013-11-09 21:57:57.875 313 12626.10 268.57 54766.55 88888.00 2013-11-09 21:57:58.000 313 12626.15 268.55 54766.57 88888.00 2013-11-09 21:57:58.125 313 12626.12 268.52 54766.60 88888.00 2013-11-09 21:57:58.250 313 12626.05 268.55 54766.60 88888.00 2013-11-09 21:57:58.375 313 12626.08 268.57 54766.62 88888.00 2013-11-09 21:57:58.500 313 12626.12 268.57 54766.62 88888.00 2013-11-09 21:57:58.625 313 12626.20 268.57 54766.62 88888.00 2013-11-09 21:57:58.750 313 12626.23 268.57 54766.60 88888.00 2013-11-09 21:57:58.875 313 12626.17 268.57 54766.60 88888.00 2013-11-09 21:57:59.000 313 12626.17 268.55 54766.60 88888.00 2013-11-09 21:57:59.125 313 12626.15 268.57 54766.60 88888.00 2013-11-09 21:57:59.250 313 12626.12 268.57 54766.60 88888.00 2013-11-09 21:57:59.375 313 12626.15 268.57 54766.60 88888.00 2013-11-09 21:57:59.500 313 12626.20 268.60 54766.62 88888.00 2013-11-09 21:57:59.625 313 12626.15 268.60 54766.60 88888.00 2013-11-09 21:57:59.750 313 12626.17 268.60 54766.62 88888.00 2013-11-09 21:57:59.875 313 12626.15 268.60 54766.60 88888.00 2013-11-09 21:58:00.000 313 12626.17 268.62 54766.60 88888.00 2013-11-09 21:58:00.125 313 12626.17 268.60 54766.60 88888.00 2013-11-09 21:58:00.250 313 12626.15 268.57 54766.60 88888.00 2013-11-09 21:58:00.375 313 12626.15 268.57 54766.60 88888.00 2013-11-09 21:58:00.500 313 12626.15 268.57 54766.57 88888.00 2013-11-09 21:58:00.625 313 12626.17 268.57 54766.55 88888.00 2013-11-09 21:58:00.750 313 12626.12 268.57 54766.55 88888.00 2013-11-09 21:58:00.875 313 12626.12 268.57 54766.53 88888.00 2013-11-09 21:58:01.000 313 12626.15 268.55 54766.55 88888.00 2013-11-09 21:58:01.125 313 12626.20 268.57 54766.57 88888.00 2013-11-09 21:58:01.250 313 12626.17 268.55 54766.55 88888.00 2013-11-09 21:58:01.375 313 12626.15 268.57 54766.57 88888.00 2013-11-09 21:58:01.500 313 12626.17 268.57 54766.57 88888.00 2013-11-09 21:58:01.625 313 12626.23 268.60 54766.57 88888.00 2013-11-09 21:58:01.750 313 12626.27 268.62 54766.57 88888.00 2013-11-09 21:58:01.875 313 12626.30 268.60 54766.55 88888.00 2013-11-09 21:58:02.000 313 12626.33 268.60 54766.55 88888.00 2013-11-09 21:58:02.125 313 12626.30 268.57 54766.55 88888.00 2013-11-09 21:58:02.250 313 12626.23 268.57 54766.53 88888.00 2013-11-09 21:58:02.375 313 12626.27 268.57 54766.55 88888.00 2013-11-09 21:58:02.500 313 12626.27 268.60 54766.55 88888.00 2013-11-09 21:58:02.625 313 12626.25 268.60 54766.55 88888.00 2013-11-09 21:58:02.750 313 12626.20 268.60 54766.53 88888.00 2013-11-09 21:58:02.875 313 12626.25 268.62 54766.55 88888.00 2013-11-09 21:58:03.000 313 12626.33 268.62 54766.55 88888.00 2013-11-09 21:58:03.125 313 12626.35 268.62 54766.55 88888.00 2013-11-09 21:58:03.250 313 12626.35 268.60 54766.57 88888.00 2013-11-09 21:58:03.375 313 12626.33 268.57 54766.53 88888.00 2013-11-09 21:58:03.500 313 12626.30 268.62 54766.55 88888.00 2013-11-09 21:58:03.625 313 12626.35 268.62 54766.55 88888.00 2013-11-09 21:58:03.750 313 12626.33 268.65 54766.53 88888.00 2013-11-09 21:58:03.875 313 12626.30 268.62 54766.55 88888.00 2013-11-09 21:58:04.000 313 12626.30 268.65 54766.53 88888.00 2013-11-09 21:58:04.125 313 12626.35 268.65 54766.57 88888.00 2013-11-09 21:58:04.250 313 12626.40 268.62 54766.55 88888.00 2013-11-09 21:58:04.375 313 12626.42 268.65 54766.55 88888.00 2013-11-09 21:58:04.500 313 12626.40 268.68 54766.55 88888.00 2013-11-09 21:58:04.625 313 12626.38 268.62 54766.53 88888.00 2013-11-09 21:58:04.750 313 12626.35 268.62 54766.53 88888.00 2013-11-09 21:58:04.875 313 12626.40 268.65 54766.55 88888.00 2013-11-09 21:58:05.000 313 12626.42 268.68 54766.53 88888.00 2013-11-09 21:58:05.125 313 12626.42 268.62 54766.50 88888.00 2013-11-09 21:58:05.250 313 12626.40 268.60 54766.47 88888.00 2013-11-09 21:58:05.375 313 12626.40 268.65 54766.45 88888.00 2013-11-09 21:58:05.500 313 12626.42 268.65 54766.47 88888.00 2013-11-09 21:58:05.625 313 12626.45 268.65 54766.50 88888.00 2013-11-09 21:58:05.750 313 12626.48 268.68 54766.47 88888.00 2013-11-09 21:58:05.875 313 12626.48 268.68 54766.47 88888.00 2013-11-09 21:58:06.000 313 12626.48 268.70 54766.45 88888.00 2013-11-09 21:58:06.125 313 12626.52 268.68 54766.47 88888.00 2013-11-09 21:58:06.250 313 12626.58 268.65 54766.47 88888.00 2013-11-09 21:58:06.375 313 12626.62 268.68 54766.50 88888.00 2013-11-09 21:58:06.500 313 12626.62 268.65 54766.50 88888.00 2013-11-09 21:58:06.625 313 12626.55 268.65 54766.45 88888.00 2013-11-09 21:58:06.750 313 12626.58 268.68 54766.45 88888.00 2013-11-09 21:58:06.875 313 12626.65 268.70 54766.45 88888.00 2013-11-09 21:58:07.000 313 12626.73 268.70 54766.45 88888.00 2013-11-09 21:58:07.125 313 12626.70 268.73 54766.45 88888.00 2013-11-09 21:58:07.250 313 12626.62 268.70 54766.45 88888.00 2013-11-09 21:58:07.375 313 12626.55 268.70 54766.45 88888.00 2013-11-09 21:58:07.500 313 12626.58 268.73 54766.45 88888.00 2013-11-09 21:58:07.625 313 12626.62 268.75 54766.45 88888.00 2013-11-09 21:58:07.750 313 12626.70 268.75 54766.45 88888.00 2013-11-09 21:58:07.875 313 12626.70 268.73 54766.43 88888.00 2013-11-09 21:58:08.000 313 12626.67 268.73 54766.40 88888.00 2013-11-09 21:58:08.125 313 12626.70 268.70 54766.43 88888.00 2013-11-09 21:58:08.250 313 12626.67 268.70 54766.43 88888.00 2013-11-09 21:58:08.375 313 12626.67 268.70 54766.40 88888.00 2013-11-09 21:58:08.500 313 12626.65 268.73 54766.40 88888.00 2013-11-09 21:58:08.625 313 12626.75 268.73 54766.40 88888.00 2013-11-09 21:58:08.750 313 12626.85 268.73 54766.38 88888.00 2013-11-09 21:58:08.875 313 12626.75 268.73 54766.38 88888.00 2013-11-09 21:58:09.000 313 12626.73 268.75 54766.38 88888.00 2013-11-09 21:58:09.125 313 12626.73 268.75 54766.40 88888.00 2013-11-09 21:58:09.250 313 12626.77 268.75 54766.40 88888.00 2013-11-09 21:58:09.375 313 12626.83 268.75 54766.38 88888.00 2013-11-09 21:58:09.500 313 12626.85 268.77 54766.38 88888.00 2013-11-09 21:58:09.625 313 12626.90 268.75 54766.38 88888.00 2013-11-09 21:58:09.750 313 12626.90 268.73 54766.40 88888.00 2013-11-09 21:58:09.875 313 12626.85 268.75 54766.40 88888.00 2013-11-09 21:58:10.000 313 12626.90 268.73 54766.38 88888.00 2013-11-09 21:58:10.125 313 12626.92 268.75 54766.40 88888.00 2013-11-09 21:58:10.250 313 12626.90 268.70 54766.38 88888.00 2013-11-09 21:58:10.375 313 12626.92 268.73 54766.38 88888.00 2013-11-09 21:58:10.500 313 12626.95 268.73 54766.38 88888.00 2013-11-09 21:58:10.625 313 12626.88 268.73 54766.38 88888.00 2013-11-09 21:58:10.750 313 12626.90 268.75 54766.38 88888.00 2013-11-09 21:58:10.875 313 12626.92 268.75 54766.40 88888.00 2013-11-09 21:58:11.000 313 12626.95 268.73 54766.38 88888.00 2013-11-09 21:58:11.125 313 12626.98 268.73 54766.38 88888.00 2013-11-09 21:58:11.250 313 12626.95 268.70 54766.38 88888.00 2013-11-09 21:58:11.375 313 12626.95 268.68 54766.40 88888.00 2013-11-09 21:58:11.500 313 12626.90 268.70 54766.40 88888.00 2013-11-09 21:58:11.625 313 12626.95 268.70 54766.38 88888.00 2013-11-09 21:58:11.750 313 12626.98 268.70 54766.38 88888.00 2013-11-09 21:58:11.875 313 12627.00 268.68 54766.38 88888.00 2013-11-09 21:58:12.000 313 12626.95 268.68 54766.35 88888.00 2013-11-09 21:58:12.125 313 12626.95 268.65 54766.32 88888.00 2013-11-09 21:58:12.250 313 12626.95 268.65 54766.35 88888.00 2013-11-09 21:58:12.375 313 12627.00 268.68 54766.38 88888.00 2013-11-09 21:58:12.500 313 12627.02 268.68 54766.38 88888.00 2013-11-09 21:58:12.625 313 12627.02 268.68 54766.35 88888.00 2013-11-09 21:58:12.750 313 12627.05 268.70 54766.35 88888.00 2013-11-09 21:58:12.875 313 12627.05 268.70 54766.35 88888.00 2013-11-09 21:58:13.000 313 12627.08 268.68 54766.32 88888.00 2013-11-09 21:58:13.125 313 12627.10 268.68 54766.35 88888.00 2013-11-09 21:58:13.250 313 12627.10 268.65 54766.35 88888.00 2013-11-09 21:58:13.375 313 12627.10 268.68 54766.35 88888.00 2013-11-09 21:58:13.500 313 12627.08 268.68 54766.38 88888.00 2013-11-09 21:58:13.625 313 12627.05 268.68 54766.38 88888.00 2013-11-09 21:58:13.750 313 12627.05 268.65 54766.35 88888.00 2013-11-09 21:58:13.875 313 12627.08 268.62 54766.38 88888.00 2013-11-09 21:58:14.000 313 12627.15 268.65 54766.35 88888.00 2013-11-09 21:58:14.125 313 12627.12 268.65 54766.38 88888.00 2013-11-09 21:58:14.250 313 12627.10 268.65 54766.38 88888.00 2013-11-09 21:58:14.375 313 12627.10 268.62 54766.38 88888.00 2013-11-09 21:58:14.500 313 12627.10 268.62 54766.35 88888.00 2013-11-09 21:58:14.625 313 12627.10 268.65 54766.35 88888.00 2013-11-09 21:58:14.750 313 12627.08 268.65 54766.38 88888.00 2013-11-09 21:58:14.875 313 12627.05 268.62 54766.35 88888.00 2013-11-09 21:58:15.000 313 12627.12 268.62 54766.35 88888.00 2013-11-09 21:58:15.125 313 12627.17 268.62 54766.32 88888.00 2013-11-09 21:58:15.250 313 12627.10 268.60 54766.32 88888.00 2013-11-09 21:58:15.375 313 12627.08 268.60 54766.32 88888.00 2013-11-09 21:58:15.500 313 12627.10 268.60 54766.32 88888.00 2013-11-09 21:58:15.625 313 12627.10 268.57 54766.32 88888.00 2013-11-09 21:58:15.750 313 12627.08 268.55 54766.32 88888.00 2013-11-09 21:58:15.875 313 12627.12 268.57 54766.35 88888.00 2013-11-09 21:58:16.000 313 12627.17 268.60 54766.35 88888.00 2013-11-09 21:58:16.125 313 12627.12 268.60 54766.35 88888.00 2013-11-09 21:58:16.250 313 12627.10 268.57 54766.38 88888.00 2013-11-09 21:58:16.375 313 12627.20 268.60 54766.38 88888.00 2013-11-09 21:58:16.500 313 12627.23 268.60 54766.35 88888.00 2013-11-09 21:58:16.625 313 12627.17 268.55 54766.35 88888.00 2013-11-09 21:58:16.750 313 12627.08 268.52 54766.38 88888.00 2013-11-09 21:58:16.875 313 12627.02 268.52 54766.35 88888.00 2013-11-09 21:58:17.000 313 12627.02 268.52 54766.35 88888.00 2013-11-09 21:58:17.125 313 12627.08 268.50 54766.32 88888.00 2013-11-09 21:58:17.250 313 12627.10 268.48 54766.35 88888.00 2013-11-09 21:58:17.375 313 12627.12 268.50 54766.38 88888.00 2013-11-09 21:58:17.500 313 12627.10 268.48 54766.40 88888.00 2013-11-09 21:58:17.625 313 12627.10 268.48 54766.38 88888.00 2013-11-09 21:58:17.750 313 12627.10 268.48 54766.38 88888.00 2013-11-09 21:58:17.875 313 12627.12 268.48 54766.40 88888.00 2013-11-09 21:58:18.000 313 12627.17 268.45 54766.40 88888.00 2013-11-09 21:58:18.125 313 12627.17 268.45 54766.40 88888.00 2013-11-09 21:58:18.250 313 12627.17 268.45 54766.40 88888.00 2013-11-09 21:58:18.375 313 12627.17 268.43 54766.38 88888.00 2013-11-09 21:58:18.500 313 12627.20 268.43 54766.35 88888.00 2013-11-09 21:58:18.625 313 12627.23 268.43 54766.38 88888.00 2013-11-09 21:58:18.750 313 12627.17 268.45 54766.38 88888.00 2013-11-09 21:58:18.875 313 12627.17 268.45 54766.40 88888.00 2013-11-09 21:58:19.000 313 12627.20 268.40 54766.38 88888.00 2013-11-09 21:58:19.125 313 12627.20 268.43 54766.38 88888.00 2013-11-09 21:58:19.250 313 12627.17 268.43 54766.38 88888.00 2013-11-09 21:58:19.375 313 12627.23 268.43 54766.35 88888.00 2013-11-09 21:58:19.500 313 12627.30 268.43 54766.35 88888.00 2013-11-09 21:58:19.625 313 12627.38 268.43 54766.35 88888.00 2013-11-09 21:58:19.750 313 12627.30 268.40 54766.32 88888.00 2013-11-09 21:58:19.875 313 12627.20 268.38 54766.32 88888.00 2013-11-09 21:58:20.000 313 12627.17 268.35 54766.30 88888.00 2013-11-09 21:58:20.125 313 12627.23 268.35 54766.38 88888.00 2013-11-09 21:58:20.250 313 12627.25 268.35 54766.38 88888.00 2013-11-09 21:58:20.375 313 12627.27 268.32 54766.40 88888.00 2013-11-09 21:58:20.500 313 12627.27 268.35 54766.38 88888.00 2013-11-09 21:58:20.625 313 12627.25 268.38 54766.38 88888.00 2013-11-09 21:58:20.750 313 12627.23 268.35 54766.35 88888.00 2013-11-09 21:58:20.875 313 12627.23 268.35 54766.35 88888.00 2013-11-09 21:58:21.000 313 12627.23 268.35 54766.35 88888.00 2013-11-09 21:58:21.125 313 12627.27 268.38 54766.38 88888.00 2013-11-09 21:58:21.250 313 12627.30 268.35 54766.38 88888.00 2013-11-09 21:58:21.375 313 12627.33 268.32 54766.40 88888.00 2013-11-09 21:58:21.500 313 12627.30 268.35 54766.38 88888.00 2013-11-09 21:58:21.625 313 12627.27 268.32 54766.35 88888.00 2013-11-09 21:58:21.750 313 12627.27 268.30 54766.35 88888.00 2013-11-09 21:58:21.875 313 12627.27 268.30 54766.38 88888.00 2013-11-09 21:58:22.000 313 12627.27 268.30 54766.38 88888.00 2013-11-09 21:58:22.125 313 12627.23 268.32 54766.40 88888.00 2013-11-09 21:58:22.250 313 12627.23 268.32 54766.38 88888.00 2013-11-09 21:58:22.375 313 12627.25 268.32 54766.38 88888.00 2013-11-09 21:58:22.500 313 12627.30 268.30 54766.38 88888.00 2013-11-09 21:58:22.625 313 12627.27 268.30 54766.35 88888.00 2013-11-09 21:58:22.750 313 12627.25 268.30 54766.38 88888.00 2013-11-09 21:58:22.875 313 12627.27 268.30 54766.40 88888.00 2013-11-09 21:58:23.000 313 12627.25 268.27 54766.40 88888.00 2013-11-09 21:58:23.125 313 12627.30 268.27 54766.40 88888.00 2013-11-09 21:58:23.250 313 12627.30 268.30 54766.43 88888.00 2013-11-09 21:58:23.375 313 12627.25 268.30 54766.40 88888.00 2013-11-09 21:58:23.500 313 12627.20 268.27 54766.40 88888.00 2013-11-09 21:58:23.625 313 12627.25 268.25 54766.40 88888.00 2013-11-09 21:58:23.750 313 12627.27 268.25 54766.40 88888.00 2013-11-09 21:58:23.875 313 12627.23 268.25 54766.40 88888.00 2013-11-09 21:58:24.000 313 12627.23 268.25 54766.40 88888.00 2013-11-09 21:58:24.125 313 12627.23 268.25 54766.43 88888.00 2013-11-09 21:58:24.250 313 12627.17 268.27 54766.43 88888.00 2013-11-09 21:58:24.375 313 12627.20 268.27 54766.43 88888.00 2013-11-09 21:58:24.500 313 12627.20 268.27 54766.40 88888.00 2013-11-09 21:58:24.625 313 12627.23 268.27 54766.43 88888.00 2013-11-09 21:58:24.750 313 12627.27 268.25 54766.40 88888.00 2013-11-09 21:58:24.875 313 12627.27 268.25 54766.40 88888.00 2013-11-09 21:58:25.000 313 12627.27 268.25 54766.40 88888.00 2013-11-09 21:58:25.125 313 12627.23 268.27 54766.43 88888.00 2013-11-09 21:58:25.250 313 12627.20 268.25 54766.43 88888.00 2013-11-09 21:58:25.375 313 12627.20 268.23 54766.43 88888.00 2013-11-09 21:58:25.500 313 12627.20 268.23 54766.40 88888.00 2013-11-09 21:58:25.625 313 12627.20 268.18 54766.38 88888.00 2013-11-09 21:58:25.750 313 12627.30 268.18 54766.40 88888.00 2013-11-09 21:58:25.875 313 12627.35 268.15 54766.40 88888.00 2013-11-09 21:58:26.000 313 12627.33 268.20 54766.40 88888.00 2013-11-09 21:58:26.125 313 12627.30 268.20 54766.43 88888.00 2013-11-09 21:58:26.250 313 12627.30 268.15 54766.40 88888.00 2013-11-09 21:58:26.375 313 12627.30 268.18 54766.43 88888.00 2013-11-09 21:58:26.500 313 12627.27 268.18 54766.40 88888.00 2013-11-09 21:58:26.625 313 12627.27 268.18 54766.38 88888.00 2013-11-09 21:58:26.750 313 12627.27 268.18 54766.40 88888.00 2013-11-09 21:58:26.875 313 12627.33 268.15 54766.43 88888.00 2013-11-09 21:58:27.000 313 12627.30 268.18 54766.40 88888.00 2013-11-09 21:58:27.125 313 12627.27 268.15 54766.40 88888.00 2013-11-09 21:58:27.250 313 12627.27 268.12 54766.43 88888.00 2013-11-09 21:58:27.375 313 12627.30 268.12 54766.43 88888.00 2013-11-09 21:58:27.500 313 12627.33 268.15 54766.43 88888.00 2013-11-09 21:58:27.625 313 12627.38 268.10 54766.43 88888.00 2013-11-09 21:58:27.750 313 12627.35 268.12 54766.40 88888.00 2013-11-09 21:58:27.875 313 12627.25 268.15 54766.40 88888.00 2013-11-09 21:58:28.000 313 12627.23 268.10 54766.40 88888.00 2013-11-09 21:58:28.125 313 12627.27 268.10 54766.40 88888.00 2013-11-09 21:58:28.250 313 12627.35 268.07 54766.43 88888.00 2013-11-09 21:58:28.375 313 12627.35 268.07 54766.43 88888.00 2013-11-09 21:58:28.500 313 12627.33 268.10 54766.43 88888.00 2013-11-09 21:58:28.625 313 12627.33 268.07 54766.38 88888.00 2013-11-09 21:58:28.750 313 12627.35 268.10 54766.40 88888.00 2013-11-09 21:58:28.875 313 12627.38 268.10 54766.40 88888.00 2013-11-09 21:58:29.000 313 12627.38 268.10 54766.43 88888.00 2013-11-09 21:58:29.125 313 12627.35 268.07 54766.43 88888.00 2013-11-09 21:58:29.250 313 12627.27 268.12 54766.40 88888.00 2013-11-09 21:58:29.375 313 12627.27 268.10 54766.40 88888.00 2013-11-09 21:58:29.500 313 12627.27 268.10 54766.40 88888.00 2013-11-09 21:58:29.625 313 12627.25 268.07 54766.40 88888.00 2013-11-09 21:58:29.750 313 12627.27 268.07 54766.43 88888.00 2013-11-09 21:58:29.875 313 12627.25 268.07 54766.43 88888.00 2013-11-09 21:58:30.000 313 12627.20 268.05 54766.40 88888.00 2013-11-09 21:58:30.125 313 12627.20 268.05 54766.43 88888.00 2013-11-09 21:58:30.250 313 12627.20 268.05 54766.43 88888.00 2013-11-09 21:58:30.375 313 12627.25 268.07 54766.43 88888.00 2013-11-09 21:58:30.500 313 12627.25 268.02 54766.40 88888.00 2013-11-09 21:58:30.625 313 12627.25 268.02 54766.43 88888.00 2013-11-09 21:58:30.750 313 12627.33 268.05 54766.45 88888.00 2013-11-09 21:58:30.875 313 12627.30 268.07 54766.43 88888.00 2013-11-09 21:58:31.000 313 12627.27 268.02 54766.40 88888.00 2013-11-09 21:58:31.125 313 12627.27 268.00 54766.40 88888.00 2013-11-09 21:58:31.250 313 12627.25 268.00 54766.43 88888.00 2013-11-09 21:58:31.375 313 12627.27 268.00 54766.43 88888.00 2013-11-09 21:58:31.500 313 12627.30 268.00 54766.45 88888.00 2013-11-09 21:58:31.625 313 12627.33 267.98 54766.43 88888.00 2013-11-09 21:58:31.750 313 12627.35 268.00 54766.43 88888.00 2013-11-09 21:58:31.875 313 12627.38 267.98 54766.43 88888.00 2013-11-09 21:58:32.000 313 12627.30 267.98 54766.40 88888.00 2013-11-09 21:58:32.125 313 12627.25 268.00 54766.45 88888.00 2013-11-09 21:58:32.250 313 12627.30 267.98 54766.45 88888.00 2013-11-09 21:58:32.375 313 12627.38 267.98 54766.45 88888.00 2013-11-09 21:58:32.500 313 12627.35 267.95 54766.45 88888.00 2013-11-09 21:58:32.625 313 12627.30 267.93 54766.43 88888.00 2013-11-09 21:58:32.750 313 12627.30 267.95 54766.43 88888.00 2013-11-09 21:58:32.875 313 12627.25 267.98 54766.45 88888.00 2013-11-09 21:58:33.000 313 12627.23 267.95 54766.45 88888.00 2013-11-09 21:58:33.125 313 12627.25 267.98 54766.45 88888.00 2013-11-09 21:58:33.250 313 12627.27 267.98 54766.47 88888.00 2013-11-09 21:58:33.375 313 12627.27 267.95 54766.45 88888.00 2013-11-09 21:58:33.500 313 12627.30 267.95 54766.45 88888.00 2013-11-09 21:58:33.625 313 12627.30 267.93 54766.45 88888.00 2013-11-09 21:58:33.750 313 12627.25 267.93 54766.43 88888.00 2013-11-09 21:58:33.875 313 12627.20 267.93 54766.45 88888.00 2013-11-09 21:58:34.000 313 12627.23 267.93 54766.45 88888.00 2013-11-09 21:58:34.125 313 12627.20 267.93 54766.47 88888.00 2013-11-09 21:58:34.250 313 12627.20 267.88 54766.45 88888.00 2013-11-09 21:58:34.375 313 12627.25 267.88 54766.45 88888.00 2013-11-09 21:58:34.500 313 12627.27 267.85 54766.43 88888.00 2013-11-09 21:58:34.625 313 12627.33 267.88 54766.43 88888.00 2013-11-09 21:58:34.750 313 12627.40 267.88 54766.43 88888.00 2013-11-09 21:58:34.875 313 12627.33 267.93 54766.45 88888.00 2013-11-09 21:58:35.000 313 12627.27 267.93 54766.45 88888.00 2013-11-09 21:58:35.125 313 12627.23 267.85 54766.45 88888.00 2013-11-09 21:58:35.250 313 12627.27 267.85 54766.45 88888.00 2013-11-09 21:58:35.375 313 12627.30 267.85 54766.45 88888.00 2013-11-09 21:58:35.500 313 12627.33 267.82 54766.45 88888.00 2013-11-09 21:58:35.625 313 12627.33 267.85 54766.45 88888.00 2013-11-09 21:58:35.750 313 12627.27 267.85 54766.45 88888.00 2013-11-09 21:58:35.875 313 12627.20 267.82 54766.45 88888.00 2013-11-09 21:58:36.000 313 12627.15 267.82 54766.40 88888.00 2013-11-09 21:58:36.125 313 12627.17 267.80 54766.43 88888.00 2013-11-09 21:58:36.250 313 12627.15 267.80 54766.45 88888.00 2013-11-09 21:58:36.375 313 12627.20 267.80 54766.45 88888.00 2013-11-09 21:58:36.500 313 12627.23 267.80 54766.47 88888.00 2013-11-09 21:58:36.625 313 12627.25 267.80 54766.45 88888.00 2013-11-09 21:58:36.750 313 12627.20 267.77 54766.43 88888.00 2013-11-09 21:58:36.875 313 12627.23 267.80 54766.45 88888.00 2013-11-09 21:58:37.000 313 12627.25 267.80 54766.43 88888.00 2013-11-09 21:58:37.125 313 12627.27 267.80 54766.45 88888.00 2013-11-09 21:58:37.250 313 12627.23 267.80 54766.45 88888.00 2013-11-09 21:58:37.375 313 12627.17 267.80 54766.45 88888.00 2013-11-09 21:58:37.500 313 12627.20 267.82 54766.45 88888.00 2013-11-09 21:58:37.625 313 12627.25 267.80 54766.45 88888.00 2013-11-09 21:58:37.750 313 12627.25 267.80 54766.45 88888.00 2013-11-09 21:58:37.875 313 12627.23 267.77 54766.47 88888.00 2013-11-09 21:58:38.000 313 12627.20 267.73 54766.47 88888.00 2013-11-09 21:58:38.125 313 12627.17 267.75 54766.47 88888.00 2013-11-09 21:58:38.250 313 12627.23 267.73 54766.47 88888.00 2013-11-09 21:58:38.375 313 12627.27 267.73 54766.47 88888.00 2013-11-09 21:58:38.500 313 12627.30 267.75 54766.47 88888.00 2013-11-09 21:58:38.625 313 12627.25 267.73 54766.45 88888.00 2013-11-09 21:58:38.750 313 12627.25 267.68 54766.45 88888.00 2013-11-09 21:58:38.875 313 12627.25 267.70 54766.45 88888.00 2013-11-09 21:58:39.000 313 12627.25 267.70 54766.45 88888.00 2013-11-09 21:58:39.125 313 12627.25 267.68 54766.45 88888.00 2013-11-09 21:58:39.250 313 12627.27 267.70 54766.45 88888.00 2013-11-09 21:58:39.375 313 12627.27 267.73 54766.45 88888.00 2013-11-09 21:58:39.500 313 12627.30 267.70 54766.47 88888.00 2013-11-09 21:58:39.625 313 12627.33 267.73 54766.47 88888.00 2013-11-09 21:58:39.750 313 12627.27 267.70 54766.45 88888.00 2013-11-09 21:58:39.875 313 12627.23 267.70 54766.45 88888.00 2013-11-09 21:58:40.000 313 12627.25 267.70 54766.45 88888.00 2013-11-09 21:58:40.125 313 12627.25 267.70 54766.47 88888.00 2013-11-09 21:58:40.250 313 12627.25 267.65 54766.45 88888.00 2013-11-09 21:58:40.375 313 12627.30 267.68 54766.43 88888.00 2013-11-09 21:58:40.500 313 12627.27 267.65 54766.45 88888.00 2013-11-09 21:58:40.625 313 12627.20 267.65 54766.45 88888.00 2013-11-09 21:58:40.750 313 12627.20 267.62 54766.45 88888.00 2013-11-09 21:58:40.875 313 12627.23 267.68 54766.45 88888.00 2013-11-09 21:58:41.000 313 12627.20 267.68 54766.40 88888.00 2013-11-09 21:58:41.125 313 12627.20 267.68 54766.43 88888.00 2013-11-09 21:58:41.250 313 12627.20 267.62 54766.45 88888.00 2013-11-09 21:58:41.375 313 12627.23 267.62 54766.47 88888.00 2013-11-09 21:58:41.500 313 12627.25 267.65 54766.47 88888.00 2013-11-09 21:58:41.625 313 12627.25 267.65 54766.47 88888.00 2013-11-09 21:58:41.750 313 12627.23 267.68 54766.47 88888.00 2013-11-09 21:58:41.875 313 12627.23 267.62 54766.47 88888.00 2013-11-09 21:58:42.000 313 12627.25 267.60 54766.47 88888.00 2013-11-09 21:58:42.125 313 12627.25 267.62 54766.47 88888.00 2013-11-09 21:58:42.250 313 12627.20 267.60 54766.47 88888.00 2013-11-09 21:58:42.375 313 12627.23 267.65 54766.47 88888.00 2013-11-09 21:58:42.500 313 12627.25 267.68 54766.47 88888.00 2013-11-09 21:58:42.625 313 12627.25 267.62 54766.47 88888.00 2013-11-09 21:58:42.750 313 12627.23 267.60 54766.47 88888.00 2013-11-09 21:58:42.875 313 12627.20 267.60 54766.50 88888.00 2013-11-09 21:58:43.000 313 12627.25 267.57 54766.50 88888.00 2013-11-09 21:58:43.125 313 12627.25 267.60 54766.50 88888.00 2013-11-09 21:58:43.250 313 12627.20 267.60 54766.53 88888.00 2013-11-09 21:58:43.375 313 12627.17 267.62 54766.53 88888.00 2013-11-09 21:58:43.500 313 12627.15 267.60 54766.50 88888.00 2013-11-09 21:58:43.625 313 12627.17 267.55 54766.50 88888.00 2013-11-09 21:58:43.750 313 12627.20 267.55 54766.50 88888.00 2013-11-09 21:58:43.875 313 12627.15 267.57 54766.53 88888.00 2013-11-09 21:58:44.000 313 12627.17 267.55 54766.53 88888.00 2013-11-09 21:58:44.125 313 12627.15 267.52 54766.47 88888.00 2013-11-09 21:58:44.250 313 12627.12 267.52 54766.47 88888.00 2013-11-09 21:58:44.375 313 12627.23 267.55 54766.53 88888.00 2013-11-09 21:58:44.500 313 12627.23 267.57 54766.53 88888.00 2013-11-09 21:58:44.625 313 12627.17 267.52 54766.50 88888.00 2013-11-09 21:58:44.750 313 12627.15 267.50 54766.47 88888.00 2013-11-09 21:58:44.875 313 12627.15 267.52 54766.47 88888.00 2013-11-09 21:58:45.000 313 12627.12 267.52 54766.50 88888.00 2013-11-09 21:58:45.125 313 12627.15 267.52 54766.53 88888.00 2013-11-09 21:58:45.250 313 12627.20 267.55 54766.53 88888.00 2013-11-09 21:58:45.375 313 12627.17 267.50 54766.47 88888.00 2013-11-09 21:58:45.500 313 12627.15 267.48 54766.50 88888.00 2013-11-09 21:58:45.625 313 12627.15 267.50 54766.53 88888.00 2013-11-09 21:58:45.750 313 12627.15 267.50 54766.50 88888.00 2013-11-09 21:58:45.875 313 12627.17 267.50 54766.50 88888.00 2013-11-09 21:58:46.000 313 12627.20 267.50 54766.50 88888.00 2013-11-09 21:58:46.125 313 12627.15 267.50 54766.53 88888.00 2013-11-09 21:58:46.250 313 12627.08 267.48 54766.55 88888.00 2013-11-09 21:58:46.375 313 12627.10 267.45 54766.53 88888.00 2013-11-09 21:58:46.500 313 12627.05 267.48 54766.55 88888.00 2013-11-09 21:58:46.625 313 12627.05 267.48 54766.53 88888.00 2013-11-09 21:58:46.750 313 12627.08 267.52 54766.55 88888.00 2013-11-09 21:58:46.875 313 12627.12 267.52 54766.55 88888.00 2013-11-09 21:58:47.000 313 12627.17 267.52 54766.53 88888.00 2013-11-09 21:58:47.125 313 12627.17 267.48 54766.53 88888.00 2013-11-09 21:58:47.250 313 12627.10 267.45 54766.55 88888.00 2013-11-09 21:58:47.375 313 12627.08 267.45 54766.55 88888.00 2013-11-09 21:58:47.500 313 12627.12 267.45 54766.57 88888.00 2013-11-09 21:58:47.625 313 12627.15 267.43 54766.53 88888.00 2013-11-09 21:58:47.750 313 12627.08 267.40 54766.55 88888.00 2013-11-09 21:58:47.875 313 12627.05 267.43 54766.55 88888.00 2013-11-09 21:58:48.000 313 12627.05 267.40 54766.55 88888.00 2013-11-09 21:58:48.125 313 12627.05 267.38 54766.55 88888.00 2013-11-09 21:58:48.250 313 12627.10 267.38 54766.57 88888.00 2013-11-09 21:58:48.375 313 12627.08 267.40 54766.55 88888.00 2013-11-09 21:58:48.500 313 12626.95 267.40 54766.57 88888.00 2013-11-09 21:58:48.625 313 12626.98 267.40 54766.57 88888.00 2013-11-09 21:58:48.750 313 12627.02 267.40 54766.60 88888.00 2013-11-09 21:58:48.875 313 12627.00 267.38 54766.60 88888.00 2013-11-09 21:58:49.000 313 12627.00 267.35 54766.55 88888.00 2013-11-09 21:58:49.125 313 12627.00 267.38 54766.55 88888.00 2013-11-09 21:58:49.250 313 12626.98 267.38 54766.57 88888.00 2013-11-09 21:58:49.375 313 12627.00 267.38 54766.57 88888.00 2013-11-09 21:58:49.500 313 12627.10 267.38 54766.60 88888.00 2013-11-09 21:58:49.625 313 12627.15 267.38 54766.57 88888.00 2013-11-09 21:58:49.750 313 12627.17 267.38 54766.57 88888.00 2013-11-09 21:58:49.875 313 12627.15 267.38 54766.60 88888.00 2013-11-09 21:58:50.000 313 12627.10 267.40 54766.60 88888.00 2013-11-09 21:58:50.125 313 12627.10 267.43 54766.60 88888.00 2013-11-09 21:58:50.250 313 12627.08 267.40 54766.62 88888.00 2013-11-09 21:58:50.375 313 12627.02 267.40 54766.57 88888.00 2013-11-09 21:58:50.500 313 12626.95 267.40 54766.60 88888.00 2013-11-09 21:58:50.625 313 12626.92 267.40 54766.60 88888.00 2013-11-09 21:58:50.750 313 12626.98 267.38 54766.60 88888.00 2013-11-09 21:58:50.875 313 12627.05 267.38 54766.57 88888.00 2013-11-09 21:58:51.000 313 12627.08 267.35 54766.57 88888.00 2013-11-09 21:58:51.125 313 12627.02 267.38 54766.60 88888.00 2013-11-09 21:58:51.250 313 12627.02 267.35 54766.57 88888.00 2013-11-09 21:58:51.375 313 12627.00 267.32 54766.57 88888.00 2013-11-09 21:58:51.500 313 12626.95 267.35 54766.60 88888.00 2013-11-09 21:58:51.625 313 12626.95 267.38 54766.60 88888.00 2013-11-09 21:58:51.750 313 12626.92 267.38 54766.62 88888.00 2013-11-09 21:58:51.875 313 12626.90 267.38 54766.65 88888.00 2013-11-09 21:58:52.000 313 12626.90 267.35 54766.62 88888.00 2013-11-09 21:58:52.125 313 12626.90 267.32 54766.60 88888.00 2013-11-09 21:58:52.250 313 12626.90 267.32 54766.60 88888.00 2013-11-09 21:58:52.375 313 12626.90 267.35 54766.62 88888.00 2013-11-09 21:58:52.500 313 12626.90 267.35 54766.62 88888.00 2013-11-09 21:58:52.625 313 12626.92 267.32 54766.65 88888.00 2013-11-09 21:58:52.750 313 12626.98 267.32 54766.62 88888.00 2013-11-09 21:58:52.875 313 12627.02 267.35 54766.65 88888.00 2013-11-09 21:58:53.000 313 12626.98 267.38 54766.65 88888.00 2013-11-09 21:58:53.125 313 12626.90 267.35 54766.62 88888.00 2013-11-09 21:58:53.250 313 12626.88 267.30 54766.60 88888.00 2013-11-09 21:58:53.375 313 12626.90 267.30 54766.60 88888.00 2013-11-09 21:58:53.500 313 12626.90 267.32 54766.60 88888.00 2013-11-09 21:58:53.625 313 12626.90 267.32 54766.62 88888.00 2013-11-09 21:58:53.750 313 12626.92 267.32 54766.65 88888.00 2013-11-09 21:58:53.875 313 12626.92 267.32 54766.65 88888.00 2013-11-09 21:58:54.000 313 12626.88 267.35 54766.65 88888.00 2013-11-09 21:58:54.125 313 12626.83 267.32 54766.68 88888.00 2013-11-09 21:58:54.250 313 12626.80 267.30 54766.65 88888.00 2013-11-09 21:58:54.375 313 12626.83 267.30 54766.65 88888.00 2013-11-09 21:58:54.500 313 12626.88 267.30 54766.62 88888.00 2013-11-09 21:58:54.625 313 12626.92 267.30 54766.65 88888.00 2013-11-09 21:58:54.750 313 12626.90 267.32 54766.68 88888.00 2013-11-09 21:58:54.875 313 12626.88 267.32 54766.65 88888.00 2013-11-09 21:58:55.000 313 12626.85 267.30 54766.65 88888.00 2013-11-09 21:58:55.125 313 12626.80 267.30 54766.62 88888.00 2013-11-09 21:58:55.250 313 12626.83 267.27 54766.65 88888.00 2013-11-09 21:58:55.375 313 12626.83 267.30 54766.65 88888.00 2013-11-09 21:58:55.500 313 12626.80 267.30 54766.62 88888.00 2013-11-09 21:58:55.625 313 12626.73 267.30 54766.60 88888.00 2013-11-09 21:58:55.750 313 12626.77 267.30 54766.62 88888.00 2013-11-09 21:58:55.875 313 12626.83 267.30 54766.65 88888.00 2013-11-09 21:58:56.000 313 12626.83 267.32 54766.65 88888.00 2013-11-09 21:58:56.125 313 12626.85 267.30 54766.62 88888.00 2013-11-09 21:58:56.250 313 12626.80 267.27 54766.65 88888.00 2013-11-09 21:58:56.375 313 12626.77 267.27 54766.65 88888.00 2013-11-09 21:58:56.500 313 12626.73 267.30 54766.65 88888.00 2013-11-09 21:58:56.625 313 12626.73 267.30 54766.62 88888.00 2013-11-09 21:58:56.750 313 12626.67 267.30 54766.60 88888.00 2013-11-09 21:58:56.875 313 12626.67 267.27 54766.60 88888.00 2013-11-09 21:58:57.000 313 12626.70 267.27 54766.60 88888.00 2013-11-09 21:58:57.125 313 12626.70 267.30 54766.60 88888.00 2013-11-09 21:58:57.250 313 12626.75 267.27 54766.60 88888.00 2013-11-09 21:58:57.375 313 12626.75 267.27 54766.62 88888.00 2013-11-09 21:58:57.500 313 12626.73 267.30 54766.65 88888.00 2013-11-09 21:58:57.625 313 12626.70 267.32 54766.65 88888.00 2013-11-09 21:58:57.750 313 12626.70 267.30 54766.65 88888.00 2013-11-09 21:58:57.875 313 12626.70 267.27 54766.65 88888.00 2013-11-09 21:58:58.000 313 12626.70 267.27 54766.65 88888.00 2013-11-09 21:58:58.125 313 12626.73 267.32 54766.68 88888.00 2013-11-09 21:58:58.250 313 12626.67 267.27 54766.70 88888.00 2013-11-09 21:58:58.375 313 12626.65 267.27 54766.70 88888.00 2013-11-09 21:58:58.500 313 12626.70 267.27 54766.70 88888.00 2013-11-09 21:58:58.625 313 12626.70 267.27 54766.70 88888.00 2013-11-09 21:58:58.750 313 12626.62 267.30 54766.70 88888.00 2013-11-09 21:58:58.875 313 12626.62 267.32 54766.70 88888.00 2013-11-09 21:58:59.000 313 12626.65 267.30 54766.70 88888.00 2013-11-09 21:58:59.125 313 12626.67 267.32 54766.70 88888.00 2013-11-09 21:58:59.250 313 12626.67 267.32 54766.70 88888.00 2013-11-09 21:58:59.375 313 12626.67 267.32 54766.68 88888.00 2013-11-09 21:58:59.500 313 12626.65 267.32 54766.68 88888.00 2013-11-09 21:58:59.625 313 12626.65 267.35 54766.68 88888.00 2013-11-09 21:58:59.750 313 12626.65 267.32 54766.70 88888.00 2013-11-09 21:58:59.875 313 12626.60 267.32 54766.68 88888.00 2013-11-09 21:59:00.000 313 12626.60 267.30 54766.68 88888.00 2013-11-09 21:59:00.125 313 12626.62 267.32 54766.70 88888.00 2013-11-09 21:59:00.250 313 12626.58 267.32 54766.68 88888.00 2013-11-09 21:59:00.375 313 12626.55 267.30 54766.68 88888.00 2013-11-09 21:59:00.500 313 12626.52 267.30 54766.68 88888.00 2013-11-09 21:59:00.625 313 12626.52 267.32 54766.70 88888.00 2013-11-09 21:59:00.750 313 12626.55 267.35 54766.70 88888.00 2013-11-09 21:59:00.875 313 12626.52 267.32 54766.68 88888.00 2013-11-09 21:59:01.000 313 12626.60 267.32 54766.68 88888.00 2013-11-09 21:59:01.125 313 12626.60 267.30 54766.72 88888.00 2013-11-09 21:59:01.250 313 12626.55 267.27 54766.70 88888.00 2013-11-09 21:59:01.375 313 12626.55 267.27 54766.70 88888.00 2013-11-09 21:59:01.500 313 12626.55 267.30 54766.68 88888.00 2013-11-09 21:59:01.625 313 12626.55 267.30 54766.68 88888.00 2013-11-09 21:59:01.750 313 12626.60 267.32 54766.70 88888.00 2013-11-09 21:59:01.875 313 12626.60 267.32 54766.70 88888.00 2013-11-09 21:59:02.000 313 12626.58 267.32 54766.68 88888.00 2013-11-09 21:59:02.125 313 12626.60 267.30 54766.70 88888.00 2013-11-09 21:59:02.250 313 12626.55 267.30 54766.70 88888.00 2013-11-09 21:59:02.375 313 12626.58 267.32 54766.70 88888.00 2013-11-09 21:59:02.500 313 12626.55 267.32 54766.72 88888.00 2013-11-09 21:59:02.625 313 12626.55 267.32 54766.72 88888.00 2013-11-09 21:59:02.750 313 12626.58 267.30 54766.70 88888.00 2013-11-09 21:59:02.875 313 12626.58 267.27 54766.68 88888.00 2013-11-09 21:59:03.000 313 12626.50 267.27 54766.68 88888.00 2013-11-09 21:59:03.125 313 12626.45 267.32 54766.72 88888.00 2013-11-09 21:59:03.250 313 12626.48 267.30 54766.70 88888.00 2013-11-09 21:59:03.375 313 12626.45 267.32 54766.70 88888.00 2013-11-09 21:59:03.500 313 12626.48 267.30 54766.68 88888.00 2013-11-09 21:59:03.625 313 12626.55 267.32 54766.70 88888.00 2013-11-09 21:59:03.750 313 12626.52 267.32 54766.68 88888.00 2013-11-09 21:59:03.875 313 12626.48 267.32 54766.70 88888.00 2013-11-09 21:59:04.000 313 12626.45 267.32 54766.70 88888.00 2013-11-09 21:59:04.125 313 12626.50 267.32 54766.72 88888.00 2013-11-09 21:59:04.250 313 12626.48 267.30 54766.70 88888.00 2013-11-09 21:59:04.375 313 12626.48 267.32 54766.70 88888.00 2013-11-09 21:59:04.500 313 12626.48 267.32 54766.70 88888.00 2013-11-09 21:59:04.625 313 12626.42 267.32 54766.72 88888.00 2013-11-09 21:59:04.750 313 12626.42 267.32 54766.72 88888.00 2013-11-09 21:59:04.875 313 12626.42 267.35 54766.72 88888.00 2013-11-09 21:59:05.000 313 12626.50 267.35 54766.70 88888.00 2013-11-09 21:59:05.125 313 12626.58 267.38 54766.75 88888.00 2013-11-09 21:59:05.250 313 12626.52 267.38 54766.72 88888.00 2013-11-09 21:59:05.375 313 12626.52 267.38 54766.75 88888.00 2013-11-09 21:59:05.500 313 12626.55 267.38 54766.75 88888.00 2013-11-09 21:59:05.625 313 12626.55 267.35 54766.78 88888.00 2013-11-09 21:59:05.750 313 12626.55 267.38 54766.75 88888.00 2013-11-09 21:59:05.875 313 12626.52 267.35 54766.78 88888.00 2013-11-09 21:59:06.000 313 12626.48 267.40 54766.78 88888.00 2013-11-09 21:59:06.125 313 12626.50 267.43 54766.78 88888.00 2013-11-09 21:59:06.250 313 12626.55 267.38 54766.75 88888.00 2013-11-09 21:59:06.375 313 12626.52 267.38 54766.78 88888.00 2013-11-09 21:59:06.500 313 12626.50 267.40 54766.75 88888.00 2013-11-09 21:59:06.625 313 12626.45 267.43 54766.75 88888.00 2013-11-09 21:59:06.750 313 12626.45 267.43 54766.75 88888.00 2013-11-09 21:59:06.875 313 12626.45 267.40 54766.75 88888.00 2013-11-09 21:59:07.000 313 12626.50 267.38 54766.72 88888.00 2013-11-09 21:59:07.125 313 12626.50 267.38 54766.75 88888.00 2013-11-09 21:59:07.250 313 12626.45 267.40 54766.75 88888.00 2013-11-09 21:59:07.375 313 12626.48 267.40 54766.75 88888.00 2013-11-09 21:59:07.500 313 12626.48 267.40 54766.72 88888.00 2013-11-09 21:59:07.625 313 12626.45 267.43 54766.72 88888.00 2013-11-09 21:59:07.750 313 12626.42 267.45 54766.72 88888.00 2013-11-09 21:59:07.875 313 12626.45 267.43 54766.75 88888.00 2013-11-09 21:59:08.000 313 12626.48 267.43 54766.72 88888.00 2013-11-09 21:59:08.125 313 12626.50 267.43 54766.75 88888.00 2013-11-09 21:59:08.250 313 12626.52 267.43 54766.78 88888.00 2013-11-09 21:59:08.375 313 12626.58 267.48 54766.75 88888.00 2013-11-09 21:59:08.500 313 12626.52 267.48 54766.72 88888.00 2013-11-09 21:59:08.625 313 12626.52 267.43 54766.70 88888.00 2013-11-09 21:59:08.750 313 12626.52 267.43 54766.70 88888.00 2013-11-09 21:59:08.875 313 12626.48 267.45 54766.72 88888.00 2013-11-09 21:59:09.000 313 12626.45 267.40 54766.72 88888.00 2013-11-09 21:59:09.125 313 12626.42 267.43 54766.78 88888.00 2013-11-09 21:59:09.250 313 12626.45 267.45 54766.78 88888.00 2013-11-09 21:59:09.375 313 12626.42 267.48 54766.80 88888.00 2013-11-09 21:59:09.500 313 12626.40 267.43 54766.78 88888.00 2013-11-09 21:59:09.625 313 12626.40 267.43 54766.75 88888.00 2013-11-09 21:59:09.750 313 12626.42 267.43 54766.75 88888.00 2013-11-09 21:59:09.875 313 12626.48 267.45 54766.75 88888.00 2013-11-09 21:59:10.000 313 12626.48 267.48 54766.78 88888.00 2013-11-09 21:59:10.125 313 12626.45 267.45 54766.75 88888.00 2013-11-09 21:59:10.250 313 12626.48 267.50 54766.80 88888.00 2013-11-09 21:59:10.375 313 12626.42 267.48 54766.78 88888.00 2013-11-09 21:59:10.500 313 12626.38 267.45 54766.78 88888.00 2013-11-09 21:59:10.625 313 12626.35 267.45 54766.78 88888.00 2013-11-09 21:59:10.750 313 12626.33 267.45 54766.78 88888.00 2013-11-09 21:59:10.875 313 12626.35 267.43 54766.72 88888.00 2013-11-09 21:59:11.000 313 12626.35 267.45 54766.72 88888.00 2013-11-09 21:59:11.125 313 12626.38 267.48 54766.78 88888.00 2013-11-09 21:59:11.250 313 12626.35 267.45 54766.78 88888.00 2013-11-09 21:59:11.375 313 12626.33 267.45 54766.78 88888.00 2013-11-09 21:59:11.500 313 12626.35 267.48 54766.75 88888.00 2013-11-09 21:59:11.625 313 12626.40 267.50 54766.75 88888.00 2013-11-09 21:59:11.750 313 12626.40 267.50 54766.75 88888.00 2013-11-09 21:59:11.875 313 12626.33 267.45 54766.72 88888.00 2013-11-09 21:59:12.000 313 12626.33 267.48 54766.72 88888.00 2013-11-09 21:59:12.125 313 12626.38 267.45 54766.75 88888.00 2013-11-09 21:59:12.250 313 12626.38 267.45 54766.75 88888.00 2013-11-09 21:59:12.375 313 12626.45 267.48 54766.75 88888.00 2013-11-09 21:59:12.500 313 12626.45 267.48 54766.75 88888.00 2013-11-09 21:59:12.625 313 12626.40 267.48 54766.75 88888.00 2013-11-09 21:59:12.750 313 12626.30 267.48 54766.75 88888.00 2013-11-09 21:59:12.875 313 12626.30 267.48 54766.78 88888.00 2013-11-09 21:59:13.000 313 12626.35 267.48 54766.78 88888.00 2013-11-09 21:59:13.125 313 12626.35 267.48 54766.78 88888.00 2013-11-09 21:59:13.250 313 12626.35 267.45 54766.78 88888.00 2013-11-09 21:59:13.375 313 12626.38 267.48 54766.78 88888.00 2013-11-09 21:59:13.500 313 12626.38 267.45 54766.72 88888.00 2013-11-09 21:59:13.625 313 12626.38 267.50 54766.72 88888.00 2013-11-09 21:59:13.750 313 12626.35 267.48 54766.78 88888.00 2013-11-09 21:59:13.875 313 12626.33 267.48 54766.75 88888.00 2013-11-09 21:59:14.000 313 12626.38 267.45 54766.72 88888.00 2013-11-09 21:59:14.125 313 12626.38 267.48 54766.75 88888.00 2013-11-09 21:59:14.250 313 12626.42 267.50 54766.78 88888.00 2013-11-09 21:59:14.375 313 12626.45 267.52 54766.75 88888.00 2013-11-09 21:59:14.500 313 12626.40 267.50 54766.78 88888.00 2013-11-09 21:59:14.625 313 12626.35 267.50 54766.80 88888.00 2013-11-09 21:59:14.750 313 12626.35 267.50 54766.82 88888.00 2013-11-09 21:59:14.875 313 12626.38 267.50 54766.78 88888.00 2013-11-09 21:59:15.000 313 12626.35 267.45 54766.75 88888.00 2013-11-09 21:59:15.125 313 12626.30 267.45 54766.78 88888.00 2013-11-09 21:59:15.250 313 12626.27 267.45 54766.78 88888.00 2013-11-09 21:59:15.375 313 12626.33 267.48 54766.80 88888.00 2013-11-09 21:59:15.500 313 12626.27 267.45 54766.80 88888.00 2013-11-09 21:59:15.625 313 12626.27 267.48 54766.78 88888.00 2013-11-09 21:59:15.750 313 12626.30 267.48 54766.78 88888.00 2013-11-09 21:59:15.875 313 12626.35 267.48 54766.78 88888.00 2013-11-09 21:59:16.000 313 12626.35 267.45 54766.80 88888.00 2013-11-09 21:59:16.125 313 12626.30 267.48 54766.80 88888.00 2013-11-09 21:59:16.250 313 12626.33 267.48 54766.80 88888.00 2013-11-09 21:59:16.375 313 12626.33 267.43 54766.78 88888.00 2013-11-09 21:59:16.500 313 12626.25 267.43 54766.78 88888.00 2013-11-09 21:59:16.625 313 12626.17 267.45 54766.78 88888.00 2013-11-09 21:59:16.750 313 12626.15 267.50 54766.80 88888.00 2013-11-09 21:59:16.875 313 12626.20 267.45 54766.80 88888.00 2013-11-09 21:59:17.000 313 12626.23 267.45 54766.78 88888.00 2013-11-09 21:59:17.125 313 12626.27 267.43 54766.78 88888.00 2013-11-09 21:59:17.250 313 12626.30 267.48 54766.78 88888.00 2013-11-09 21:59:17.375 313 12626.30 267.48 54766.78 88888.00 2013-11-09 21:59:17.500 313 12626.30 267.50 54766.78 88888.00 2013-11-09 21:59:17.625 313 12626.30 267.50 54766.75 88888.00 2013-11-09 21:59:17.750 313 12626.33 267.50 54766.75 88888.00 2013-11-09 21:59:17.875 313 12626.33 267.50 54766.75 88888.00 2013-11-09 21:59:18.000 313 12626.35 267.48 54766.72 88888.00 2013-11-09 21:59:18.125 313 12626.35 267.48 54766.78 88888.00 2013-11-09 21:59:18.250 313 12626.25 267.48 54766.82 88888.00 2013-11-09 21:59:18.375 313 12626.20 267.50 54766.80 88888.00 2013-11-09 21:59:18.500 313 12626.20 267.48 54766.78 88888.00 2013-11-09 21:59:18.625 313 12626.17 267.48 54766.72 88888.00 2013-11-09 21:59:18.750 313 12626.17 267.48 54766.75 88888.00 2013-11-09 21:59:18.875 313 12626.20 267.45 54766.78 88888.00 2013-11-09 21:59:19.000 313 12626.20 267.45 54766.78 88888.00 2013-11-09 21:59:19.125 313 12626.23 267.50 54766.78 88888.00 2013-11-09 21:59:19.250 313 12626.17 267.52 54766.78 88888.00 2013-11-09 21:59:19.375 313 12626.15 267.48 54766.78 88888.00 2013-11-09 21:59:19.500 313 12626.08 267.50 54766.78 88888.00 2013-11-09 21:59:19.625 313 12626.00 267.52 54766.80 88888.00 2013-11-09 21:59:19.750 313 12626.02 267.50 54766.80 88888.00 2013-11-09 21:59:19.875 313 12626.10 267.52 54766.80 88888.00 2013-11-09 21:59:20.000 313 12626.08 267.50 54766.80 88888.00 2013-11-09 21:59:20.125 313 12626.02 267.48 54766.78 88888.00 2013-11-09 21:59:20.250 313 12626.08 267.48 54766.80 88888.00 2013-11-09 21:59:20.375 313 12626.15 267.52 54766.80 88888.00 2013-11-09 21:59:20.500 313 12626.10 267.52 54766.80 88888.00 2013-11-09 21:59:20.625 313 12626.02 267.52 54766.78 88888.00 2013-11-09 21:59:20.750 313 12625.95 267.52 54766.78 88888.00 2013-11-09 21:59:20.875 313 12625.92 267.52 54766.80 88888.00 2013-11-09 21:59:21.000 313 12625.90 267.50 54766.78 88888.00 2013-11-09 21:59:21.125 313 12626.00 267.52 54766.78 88888.00 2013-11-09 21:59:21.250 313 12626.08 267.50 54766.80 88888.00 2013-11-09 21:59:21.375 313 12626.10 267.52 54766.82 88888.00 2013-11-09 21:59:21.500 313 12626.00 267.50 54766.82 88888.00 2013-11-09 21:59:21.625 313 12625.95 267.52 54766.82 88888.00 2013-11-09 21:59:21.750 313 12625.98 267.55 54766.82 88888.00 2013-11-09 21:59:21.875 313 12625.92 267.52 54766.80 88888.00 2013-11-09 21:59:22.000 313 12625.95 267.50 54766.80 88888.00 2013-11-09 21:59:22.125 313 12625.98 267.50 54766.80 88888.00 2013-11-09 21:59:22.250 313 12625.98 267.50 54766.82 88888.00 2013-11-09 21:59:22.375 313 12626.02 267.55 54766.80 88888.00 2013-11-09 21:59:22.500 313 12626.05 267.55 54766.82 88888.00 2013-11-09 21:59:22.625 313 12626.08 267.55 54766.80 88888.00 2013-11-09 21:59:22.750 313 12626.00 267.52 54766.82 88888.00 2013-11-09 21:59:22.875 313 12626.05 267.52 54766.82 88888.00 2013-11-09 21:59:23.000 313 12626.08 267.52 54766.80 88888.00 2013-11-09 21:59:23.125 313 12626.00 267.52 54766.82 88888.00 2013-11-09 21:59:23.250 313 12625.98 267.52 54766.82 88888.00 2013-11-09 21:59:23.375 313 12626.00 267.50 54766.82 88888.00 2013-11-09 21:59:23.500 313 12625.98 267.52 54766.82 88888.00 2013-11-09 21:59:23.625 313 12625.92 267.55 54766.80 88888.00 2013-11-09 21:59:23.750 313 12625.85 267.52 54766.80 88888.00 2013-11-09 21:59:23.875 313 12625.88 267.52 54766.85 88888.00 2013-11-09 21:59:24.000 313 12625.88 267.52 54766.82 88888.00 2013-11-09 21:59:24.125 313 12625.85 267.50 54766.80 88888.00 2013-11-09 21:59:24.250 313 12625.83 267.50 54766.80 88888.00 2013-11-09 21:59:24.375 313 12625.83 267.50 54766.82 88888.00 2013-11-09 21:59:24.500 313 12625.85 267.50 54766.82 88888.00 2013-11-09 21:59:24.625 313 12625.83 267.52 54766.82 88888.00 2013-11-09 21:59:24.750 313 12625.88 267.50 54766.82 88888.00 2013-11-09 21:59:24.875 313 12625.90 267.50 54766.82 88888.00 2013-11-09 21:59:25.000 313 12625.90 267.52 54766.82 88888.00 2013-11-09 21:59:25.125 313 12625.88 267.55 54766.82 88888.00 2013-11-09 21:59:25.250 313 12625.83 267.52 54766.85 88888.00 2013-11-09 21:59:25.375 313 12625.83 267.52 54766.80 88888.00 2013-11-09 21:59:25.500 313 12625.80 267.55 54766.80 88888.00 2013-11-09 21:59:25.625 313 12625.75 267.55 54766.80 88888.00 2013-11-09 21:59:25.750 313 12625.77 267.52 54766.82 88888.00 2013-11-09 21:59:25.875 313 12625.77 267.52 54766.85 88888.00 2013-11-09 21:59:26.000 313 12625.85 267.52 54766.85 88888.00 2013-11-09 21:59:26.125 313 12625.92 267.50 54766.82 88888.00 2013-11-09 21:59:26.250 313 12625.90 267.48 54766.80 88888.00 2013-11-09 21:59:26.375 313 12625.88 267.48 54766.78 88888.00 2013-11-09 21:59:26.500 313 12625.90 267.52 54766.80 88888.00 2013-11-09 21:59:26.625 313 12625.88 267.50 54766.82 88888.00 2013-11-09 21:59:26.750 313 12625.85 267.52 54766.82 88888.00 2013-11-09 21:59:26.875 313 12625.83 267.50 54766.82 88888.00 2013-11-09 21:59:27.000 313 12625.80 267.50 54766.82 88888.00 2013-11-09 21:59:27.125 313 12625.73 267.50 54766.85 88888.00 2013-11-09 21:59:27.250 313 12625.73 267.52 54766.82 88888.00 2013-11-09 21:59:27.375 313 12625.75 267.52 54766.82 88888.00 2013-11-09 21:59:27.500 313 12625.75 267.55 54766.85 88888.00 2013-11-09 21:59:27.625 313 12625.73 267.52 54766.85 88888.00 2013-11-09 21:59:27.750 313 12625.75 267.52 54766.85 88888.00 2013-11-09 21:59:27.875 313 12625.70 267.50 54766.85 88888.00 2013-11-09 21:59:28.000 313 12625.80 267.50 54766.82 88888.00 2013-11-09 21:59:28.125 313 12625.80 267.52 54766.82 88888.00 2013-11-09 21:59:28.250 313 12625.77 267.52 54766.85 88888.00 2013-11-09 21:59:28.375 313 12625.80 267.52 54766.85 88888.00 2013-11-09 21:59:28.500 313 12625.80 267.52 54766.85 88888.00 2013-11-09 21:59:28.625 313 12625.75 267.50 54766.85 88888.00 2013-11-09 21:59:28.750 313 12625.73 267.48 54766.82 88888.00 2013-11-09 21:59:28.875 313 12625.75 267.50 54766.85 88888.00 2013-11-09 21:59:29.000 313 12625.73 267.50 54766.85 88888.00 2013-11-09 21:59:29.125 313 12625.73 267.52 54766.85 88888.00 2013-11-09 21:59:29.250 313 12625.70 267.52 54766.85 88888.00 2013-11-09 21:59:29.375 313 12625.73 267.52 54766.82 88888.00 2013-11-09 21:59:29.500 313 12625.70 267.50 54766.82 88888.00 2013-11-09 21:59:29.625 313 12625.75 267.50 54766.85 88888.00 2013-11-09 21:59:29.750 313 12625.80 267.50 54766.85 88888.00 2013-11-09 21:59:29.875 313 12625.80 267.52 54766.82 88888.00 2013-11-09 21:59:30.000 313 12625.83 267.52 54766.82 88888.00 2013-11-09 21:59:30.125 313 12625.80 267.52 54766.82 88888.00 2013-11-09 21:59:30.250 313 12625.75 267.52 54766.85 88888.00 2013-11-09 21:59:30.375 313 12625.75 267.55 54766.85 88888.00 2013-11-09 21:59:30.500 313 12625.70 267.52 54766.85 88888.00 2013-11-09 21:59:30.625 313 12625.65 267.50 54766.82 88888.00 2013-11-09 21:59:30.750 313 12625.70 267.48 54766.85 88888.00 2013-11-09 21:59:30.875 313 12625.75 267.50 54766.85 88888.00 2013-11-09 21:59:31.000 313 12625.75 267.50 54766.85 88888.00 2013-11-09 21:59:31.125 313 12625.77 267.48 54766.88 88888.00 2013-11-09 21:59:31.250 313 12625.73 267.48 54766.82 88888.00 2013-11-09 21:59:31.375 313 12625.70 267.48 54766.82 88888.00 2013-11-09 21:59:31.500 313 12625.65 267.50 54766.80 88888.00 2013-11-09 21:59:31.625 313 12625.73 267.50 54766.80 88888.00 2013-11-09 21:59:31.750 313 12625.80 267.50 54766.80 88888.00 2013-11-09 21:59:31.875 313 12625.73 267.48 54766.82 88888.00 2013-11-09 21:59:32.000 313 12625.65 267.48 54766.80 88888.00 2013-11-09 21:59:32.125 313 12625.60 267.48 54766.82 88888.00 2013-11-09 21:59:32.250 313 12625.67 267.48 54766.82 88888.00 2013-11-09 21:59:32.375 313 12625.73 267.50 54766.80 88888.00 2013-11-09 21:59:32.500 313 12625.65 267.50 54766.82 88888.00 2013-11-09 21:59:32.625 313 12625.62 267.48 54766.82 88888.00 2013-11-09 21:59:32.750 313 12625.67 267.45 54766.82 88888.00 2013-11-09 21:59:32.875 313 12625.70 267.45 54766.85 88888.00 2013-11-09 21:59:33.000 313 12625.67 267.43 54766.82 88888.00 2013-11-09 21:59:33.125 313 12625.67 267.45 54766.85 88888.00 2013-11-09 21:59:33.250 313 12625.73 267.45 54766.82 88888.00 2013-11-09 21:59:33.375 313 12625.70 267.45 54766.80 88888.00 2013-11-09 21:59:33.500 313 12625.65 267.43 54766.78 88888.00 2013-11-09 21:59:33.625 313 12625.62 267.43 54766.80 88888.00 2013-11-09 21:59:33.750 313 12625.67 267.48 54766.82 88888.00 2013-11-09 21:59:33.875 313 12625.67 267.48 54766.82 88888.00 2013-11-09 21:59:34.000 313 12625.70 267.45 54766.80 88888.00 2013-11-09 21:59:34.125 313 12625.70 267.43 54766.80 88888.00 2013-11-09 21:59:34.250 313 12625.67 267.43 54766.80 88888.00 2013-11-09 21:59:34.375 313 12625.73 267.45 54766.82 88888.00 2013-11-09 21:59:34.500 313 12625.75 267.48 54766.82 88888.00 2013-11-09 21:59:34.625 313 12625.73 267.48 54766.80 88888.00 2013-11-09 21:59:34.750 313 12625.75 267.48 54766.80 88888.00 2013-11-09 21:59:34.875 313 12625.77 267.50 54766.78 88888.00 2013-11-09 21:59:35.000 313 12625.73 267.45 54766.78 88888.00 2013-11-09 21:59:35.125 313 12625.70 267.45 54766.80 88888.00 2013-11-09 21:59:35.250 313 12625.65 267.43 54766.80 88888.00 2013-11-09 21:59:35.375 313 12625.65 267.45 54766.80 88888.00 2013-11-09 21:59:35.500 313 12625.62 267.45 54766.80 88888.00 2013-11-09 21:59:35.625 313 12625.62 267.45 54766.80 88888.00 2013-11-09 21:59:35.750 313 12625.65 267.48 54766.82 88888.00 2013-11-09 21:59:35.875 313 12625.60 267.45 54766.82 88888.00 2013-11-09 21:59:36.000 313 12625.55 267.50 54766.82 88888.00 2013-11-09 21:59:36.125 313 12625.55 267.50 54766.82 88888.00 2013-11-09 21:59:36.250 313 12625.58 267.48 54766.82 88888.00 2013-11-09 21:59:36.375 313 12625.60 267.48 54766.82 88888.00 2013-11-09 21:59:36.500 313 12625.58 267.45 54766.80 88888.00 2013-11-09 21:59:36.625 313 12625.50 267.45 54766.80 88888.00 2013-11-09 21:59:36.750 313 12625.52 267.45 54766.80 88888.00 2013-11-09 21:59:36.875 313 12625.60 267.45 54766.85 88888.00 2013-11-09 21:59:37.000 313 12625.58 267.48 54766.82 88888.00 2013-11-09 21:59:37.125 313 12625.50 267.48 54766.82 88888.00 2013-11-09 21:59:37.250 313 12625.48 267.45 54766.80 88888.00 2013-11-09 21:59:37.375 313 12625.52 267.48 54766.80 88888.00 2013-11-09 21:59:37.500 313 12625.52 267.45 54766.82 88888.00 2013-11-09 21:59:37.625 313 12625.52 267.43 54766.82 88888.00 2013-11-09 21:59:37.750 313 12625.50 267.45 54766.80 88888.00 2013-11-09 21:59:37.875 313 12625.52 267.45 54766.78 88888.00 2013-11-09 21:59:38.000 313 12625.52 267.45 54766.78 88888.00 2013-11-09 21:59:38.125 313 12625.60 267.50 54766.80 88888.00 2013-11-09 21:59:38.250 313 12625.60 267.48 54766.78 88888.00 2013-11-09 21:59:38.375 313 12625.55 267.45 54766.80 88888.00 2013-11-09 21:59:38.500 313 12625.48 267.45 54766.80 88888.00 2013-11-09 21:59:38.625 313 12625.48 267.45 54766.80 88888.00 2013-11-09 21:59:38.750 313 12625.48 267.45 54766.78 88888.00 2013-11-09 21:59:38.875 313 12625.48 267.45 54766.78 88888.00 2013-11-09 21:59:39.000 313 12625.45 267.45 54766.78 88888.00 2013-11-09 21:59:39.125 313 12625.40 267.45 54766.78 88888.00 2013-11-09 21:59:39.250 313 12625.42 267.43 54766.80 88888.00 2013-11-09 21:59:39.375 313 12625.42 267.48 54766.80 88888.00 2013-11-09 21:59:39.500 313 12625.45 267.48 54766.78 88888.00 2013-11-09 21:59:39.625 313 12625.45 267.45 54766.75 88888.00 2013-11-09 21:59:39.750 313 12625.50 267.43 54766.72 88888.00 2013-11-09 21:59:39.875 313 12625.52 267.45 54766.75 88888.00 2013-11-09 21:59:40.000 313 12625.45 267.45 54766.75 88888.00 2013-11-09 21:59:40.125 313 12625.45 267.45 54766.75 88888.00 2013-11-09 21:59:40.250 313 12625.38 267.43 54766.75 88888.00 2013-11-09 21:59:40.375 313 12625.35 267.43 54766.75 88888.00 2013-11-09 21:59:40.500 313 12625.30 267.43 54766.72 88888.00 2013-11-09 21:59:40.625 313 12625.33 267.45 54766.75 88888.00 2013-11-09 21:59:40.750 313 12625.35 267.48 54766.78 88888.00 2013-11-09 21:59:40.875 313 12625.40 267.48 54766.75 88888.00 2013-11-09 21:59:41.000 313 12625.45 267.48 54766.75 88888.00 2013-11-09 21:59:41.125 313 12625.42 267.48 54766.78 88888.00 2013-11-09 21:59:41.250 313 12625.40 267.48 54766.80 88888.00 2013-11-09 21:59:41.375 313 12625.48 267.48 54766.75 88888.00 2013-11-09 21:59:41.500 313 12625.50 267.45 54766.72 88888.00 2013-11-09 21:59:41.625 313 12625.48 267.45 54766.75 88888.00 2013-11-09 21:59:41.750 313 12625.42 267.45 54766.75 88888.00 2013-11-09 21:59:41.875 313 12625.38 267.43 54766.78 88888.00 2013-11-09 21:59:42.000 313 12625.45 267.45 54766.75 88888.00 2013-11-09 21:59:42.125 313 12625.48 267.45 54766.75 88888.00 2013-11-09 21:59:42.250 313 12625.42 267.45 54766.75 88888.00 2013-11-09 21:59:42.375 313 12625.42 267.45 54766.75 88888.00 2013-11-09 21:59:42.500 313 12625.40 267.45 54766.72 88888.00 2013-11-09 21:59:42.625 313 12625.45 267.45 54766.75 88888.00 2013-11-09 21:59:42.750 313 12625.45 267.48 54766.75 88888.00 2013-11-09 21:59:42.875 313 12625.42 267.45 54766.75 88888.00 2013-11-09 21:59:43.000 313 12625.42 267.45 54766.75 88888.00 2013-11-09 21:59:43.125 313 12625.33 267.45 54766.75 88888.00 2013-11-09 21:59:43.250 313 12625.30 267.45 54766.72 88888.00 2013-11-09 21:59:43.375 313 12625.38 267.45 54766.75 88888.00 2013-11-09 21:59:43.500 313 12625.42 267.43 54766.72 88888.00 2013-11-09 21:59:43.625 313 12625.42 267.45 54766.70 88888.00 2013-11-09 21:59:43.750 313 12625.38 267.45 54766.70 88888.00 2013-11-09 21:59:43.875 313 12625.33 267.48 54766.72 88888.00 2013-11-09 21:59:44.000 313 12625.38 267.45 54766.72 88888.00 2013-11-09 21:59:44.125 313 12625.45 267.45 54766.75 88888.00 2013-11-09 21:59:44.250 313 12625.38 267.43 54766.78 88888.00 2013-11-09 21:59:44.375 313 12625.35 267.45 54766.72 88888.00 2013-11-09 21:59:44.500 313 12625.30 267.45 54766.72 88888.00 2013-11-09 21:59:44.625 313 12625.33 267.45 54766.72 88888.00 2013-11-09 21:59:44.750 313 12625.30 267.43 54766.72 88888.00 2013-11-09 21:59:44.875 313 12625.27 267.45 54766.70 88888.00 2013-11-09 21:59:45.000 313 12625.33 267.48 54766.72 88888.00 2013-11-09 21:59:45.125 313 12625.33 267.45 54766.70 88888.00 2013-11-09 21:59:45.250 313 12625.27 267.48 54766.68 88888.00 2013-11-09 21:59:45.375 313 12625.33 267.48 54766.70 88888.00 2013-11-09 21:59:45.500 313 12625.38 267.48 54766.72 88888.00 2013-11-09 21:59:45.625 313 12625.38 267.48 54766.72 88888.00 2013-11-09 21:59:45.750 313 12625.33 267.48 54766.70 88888.00 2013-11-09 21:59:45.875 313 12625.33 267.48 54766.72 88888.00 2013-11-09 21:59:46.000 313 12625.33 267.45 54766.72 88888.00 2013-11-09 21:59:46.125 313 12625.30 267.50 54766.72 88888.00 2013-11-09 21:59:46.250 313 12625.30 267.45 54766.75 88888.00 2013-11-09 21:59:46.375 313 12625.30 267.48 54766.72 88888.00 2013-11-09 21:59:46.500 313 12625.27 267.50 54766.72 88888.00 2013-11-09 21:59:46.625 313 12625.27 267.48 54766.72 88888.00 2013-11-09 21:59:46.750 313 12625.23 267.48 54766.72 88888.00 2013-11-09 21:59:46.875 313 12625.25 267.43 54766.70 88888.00 2013-11-09 21:59:47.000 313 12625.27 267.45 54766.68 88888.00 2013-11-09 21:59:47.125 313 12625.25 267.43 54766.72 88888.00 2013-11-09 21:59:47.250 313 12625.27 267.45 54766.70 88888.00 2013-11-09 21:59:47.375 313 12625.30 267.45 54766.68 88888.00 2013-11-09 21:59:47.500 313 12625.25 267.43 54766.68 88888.00 2013-11-09 21:59:47.625 313 12625.33 267.45 54766.68 88888.00 2013-11-09 21:59:47.750 313 12625.38 267.43 54766.70 88888.00 2013-11-09 21:59:47.875 313 12625.38 267.43 54766.72 88888.00 2013-11-09 21:59:48.000 313 12625.38 267.40 54766.70 88888.00 2013-11-09 21:59:48.125 313 12625.38 267.40 54766.72 88888.00 2013-11-09 21:59:48.250 313 12625.33 267.43 54766.70 88888.00 2013-11-09 21:59:48.375 313 12625.33 267.43 54766.68 88888.00 2013-11-09 21:59:48.500 313 12625.30 267.43 54766.68 88888.00 2013-11-09 21:59:48.625 313 12625.33 267.43 54766.70 88888.00 2013-11-09 21:59:48.750 313 12625.35 267.40 54766.68 88888.00 2013-11-09 21:59:48.875 313 12625.35 267.45 54766.68 88888.00 2013-11-09 21:59:49.000 313 12625.33 267.43 54766.70 88888.00 2013-11-09 21:59:49.125 313 12625.33 267.45 54766.72 88888.00 2013-11-09 21:59:49.250 313 12625.27 267.40 54766.70 88888.00 2013-11-09 21:59:49.375 313 12625.30 267.43 54766.70 88888.00 2013-11-09 21:59:49.500 313 12625.27 267.40 54766.68 88888.00 2013-11-09 21:59:49.625 313 12625.27 267.43 54766.65 88888.00 2013-11-09 21:59:49.750 313 12625.25 267.43 54766.65 88888.00 2013-11-09 21:59:49.875 313 12625.33 267.45 54766.68 88888.00 2013-11-09 21:59:50.000 313 12625.35 267.45 54766.70 88888.00 2013-11-09 21:59:50.125 313 12625.30 267.45 54766.72 88888.00 2013-11-09 21:59:50.250 313 12625.30 267.45 54766.72 88888.00 2013-11-09 21:59:50.375 313 12625.27 267.43 54766.72 88888.00 2013-11-09 21:59:50.500 313 12625.20 267.43 54766.72 88888.00 2013-11-09 21:59:50.625 313 12625.20 267.43 54766.70 88888.00 2013-11-09 21:59:50.750 313 12625.25 267.43 54766.70 88888.00 2013-11-09 21:59:50.875 313 12625.25 267.43 54766.68 88888.00 2013-11-09 21:59:51.000 313 12625.20 267.43 54766.68 88888.00 2013-11-09 21:59:51.125 313 12625.23 267.45 54766.68 88888.00 2013-11-09 21:59:51.250 313 12625.23 267.45 54766.70 88888.00 2013-11-09 21:59:51.375 313 12625.20 267.40 54766.70 88888.00 2013-11-09 21:59:51.500 313 12625.23 267.38 54766.70 88888.00 2013-11-09 21:59:51.625 313 12625.27 267.40 54766.68 88888.00 2013-11-09 21:59:51.750 313 12625.25 267.40 54766.70 88888.00 2013-11-09 21:59:51.875 313 12625.20 267.38 54766.70 88888.00 2013-11-09 21:59:52.000 313 12625.25 267.35 54766.70 88888.00 2013-11-09 21:59:52.125 313 12625.25 267.35 54766.72 88888.00 2013-11-09 21:59:52.250 313 12625.23 267.35 54766.70 88888.00 2013-11-09 21:59:52.375 313 12625.25 267.35 54766.70 88888.00 2013-11-09 21:59:52.500 313 12625.25 267.35 54766.72 88888.00 2013-11-09 21:59:52.625 313 12625.30 267.35 54766.72 88888.00 2013-11-09 21:59:52.750 313 12625.27 267.35 54766.70 88888.00 2013-11-09 21:59:52.875 313 12625.25 267.35 54766.70 88888.00 2013-11-09 21:59:53.000 313 12625.20 267.35 54766.70 88888.00 2013-11-09 21:59:53.125 313 12625.15 267.35 54766.72 88888.00 2013-11-09 21:59:53.250 313 12625.10 267.30 54766.72 88888.00 2013-11-09 21:59:53.375 313 12625.15 267.30 54766.70 88888.00 2013-11-09 21:59:53.500 313 12625.12 267.30 54766.70 88888.00 2013-11-09 21:59:53.625 313 12625.10 267.32 54766.70 88888.00 2013-11-09 21:59:53.750 313 12625.20 267.32 54766.70 88888.00 2013-11-09 21:59:53.875 313 12625.17 267.30 54766.70 88888.00 2013-11-09 21:59:54.000 313 12625.15 267.30 54766.75 88888.00 2013-11-09 21:59:54.125 313 12625.17 267.32 54766.72 88888.00 2013-11-09 21:59:54.250 313 12625.20 267.30 54766.72 88888.00 2013-11-09 21:59:54.375 313 12625.17 267.30 54766.72 88888.00 2013-11-09 21:59:54.500 313 12625.10 267.27 54766.70 88888.00 2013-11-09 21:59:54.625 313 12625.15 267.32 54766.72 88888.00 2013-11-09 21:59:54.750 313 12625.12 267.32 54766.75 88888.00 2013-11-09 21:59:54.875 313 12625.05 267.32 54766.75 88888.00 2013-11-09 21:59:55.000 313 12625.00 267.30 54766.72 88888.00 2013-11-09 21:59:55.125 313 12625.02 267.30 54766.75 88888.00 2013-11-09 21:59:55.250 313 12625.02 267.27 54766.75 88888.00 2013-11-09 21:59:55.375 313 12625.12 267.27 54766.78 88888.00 2013-11-09 21:59:55.500 313 12625.15 267.30 54766.75 88888.00 2013-11-09 21:59:55.625 313 12625.12 267.27 54766.75 88888.00 2013-11-09 21:59:55.750 313 12625.08 267.27 54766.78 88888.00 2013-11-09 21:59:55.875 313 12625.05 267.30 54766.75 88888.00 2013-11-09 21:59:56.000 313 12625.00 267.27 54766.75 88888.00 2013-11-09 21:59:56.125 313 12625.02 267.30 54766.75 88888.00 2013-11-09 21:59:56.250 313 12625.02 267.30 54766.72 88888.00 2013-11-09 21:59:56.375 313 12625.05 267.30 54766.72 88888.00 2013-11-09 21:59:56.500 313 12625.05 267.30 54766.72 88888.00 2013-11-09 21:59:56.625 313 12625.08 267.27 54766.72 88888.00 2013-11-09 21:59:56.750 313 12625.10 267.25 54766.75 88888.00 2013-11-09 21:59:56.875 313 12625.12 267.25 54766.75 88888.00 2013-11-09 21:59:57.000 313 12625.10 267.25 54766.75 88888.00 2013-11-09 21:59:57.125 313 12625.05 267.25 54766.72 88888.00 2013-11-09 21:59:57.250 313 12625.02 267.27 54766.72 88888.00 2013-11-09 21:59:57.375 313 12625.05 267.27 54766.72 88888.00 2013-11-09 21:59:57.500 313 12625.05 267.27 54766.72 88888.00 2013-11-09 21:59:57.625 313 12625.02 267.27 54766.70 88888.00 2013-11-09 21:59:57.750 313 12625.00 267.27 54766.70 88888.00 2013-11-09 21:59:57.875 313 12625.00 267.25 54766.70 88888.00 2013-11-09 21:59:58.000 313 12625.00 267.25 54766.70 88888.00 2013-11-09 21:59:58.125 313 12625.08 267.23 54766.70 88888.00 2013-11-09 21:59:58.250 313 12625.08 267.23 54766.72 88888.00 2013-11-09 21:59:58.375 313 12625.02 267.25 54766.72 88888.00 2013-11-09 21:59:58.500 313 12624.95 267.25 54766.72 88888.00 2013-11-09 21:59:58.625 313 12625.00 267.25 54766.72 88888.00 2013-11-09 21:59:58.750 313 12625.08 267.23 54766.72 88888.00 2013-11-09 21:59:58.875 313 12624.95 267.23 54766.72 88888.00 2013-11-09 21:59:59.000 313 12624.92 267.23 54766.72 88888.00 2013-11-09 21:59:59.125 313 12624.98 267.20 54766.72 88888.00 2013-11-09 21:59:59.250 313 12624.98 267.20 54766.72 88888.00 2013-11-09 21:59:59.375 313 12624.92 267.18 54766.70 88888.00 2013-11-09 21:59:59.500 313 12624.90 267.20 54766.70 88888.00 2013-11-09 21:59:59.625 313 12624.92 267.20 54766.72 88888.00 2013-11-09 21:59:59.750 313 12624.92 267.20 54766.72 88888.00 2013-11-09 21:59:59.875 313 12624.90 267.18 54766.70 88888.00 2013-11-09 22:00:00.000 313 12624.92 267.20 54766.70 88888.00 2013-11-09 22:00:00.125 313 12624.95 267.20 54766.70 88888.00 2013-11-09 22:00:00.250 313 12624.92 267.20 54766.70 88888.00 2013-11-09 22:00:00.375 313 12624.88 267.20 54766.75 88888.00 2013-11-09 22:00:00.500 313 12624.83 267.18 54766.75 88888.00 2013-11-09 22:00:00.625 313 12624.83 267.23 54766.75 88888.00 2013-11-09 22:00:00.750 313 12624.85 267.18 54766.75 88888.00 2013-11-09 22:00:00.875 313 12624.85 267.15 54766.72 88888.00 2013-11-09 22:00:01.000 313 12624.83 267.12 54766.68 88888.00 2013-11-09 22:00:01.125 313 12624.83 267.15 54766.70 88888.00 2013-11-09 22:00:01.250 313 12624.90 267.15 54766.70 88888.00 2013-11-09 22:00:01.375 313 12624.85 267.15 54766.72 88888.00 2013-11-09 22:00:01.500 313 12624.80 267.18 54766.72 88888.00 2013-11-09 22:00:01.625 313 12624.80 267.18 54766.70 88888.00 2013-11-09 22:00:01.750 313 12624.85 267.18 54766.70 88888.00 2013-11-09 22:00:01.875 313 12624.88 267.12 54766.70 88888.00 2013-11-09 22:00:02.000 313 12624.85 267.12 54766.70 88888.00 2013-11-09 22:00:02.125 313 12624.88 267.15 54766.72 88888.00 2013-11-09 22:00:02.250 313 12624.88 267.12 54766.72 88888.00 2013-11-09 22:00:02.375 313 12624.88 267.10 54766.72 88888.00 2013-11-09 22:00:02.500 313 12624.83 267.12 54766.70 88888.00 2013-11-09 22:00:02.625 313 12624.83 267.12 54766.70 88888.00 2013-11-09 22:00:02.750 313 12624.85 267.15 54766.68 88888.00 2013-11-09 22:00:02.875 313 12624.85 267.12 54766.70 88888.00 2013-11-09 22:00:03.000 313 12624.83 267.10 54766.68 88888.00 2013-11-09 22:00:03.125 313 12624.80 267.10 54766.68 88888.00 2013-11-09 22:00:03.250 313 12624.77 267.12 54766.70 88888.00 2013-11-09 22:00:03.375 313 12624.77 267.15 54766.72 88888.00 2013-11-09 22:00:03.500 313 12624.73 267.15 54766.72 88888.00 2013-11-09 22:00:03.625 313 12624.73 267.10 54766.70 88888.00 2013-11-09 22:00:03.750 313 12624.80 267.15 54766.70 88888.00 2013-11-09 22:00:03.875 313 12624.83 267.12 54766.70 88888.00 2013-11-09 22:00:04.000 313 12624.77 267.12 54766.70 88888.00 2013-11-09 22:00:04.125 313 12624.70 267.12 54766.68 88888.00 2013-11-09 22:00:04.250 313 12624.70 267.10 54766.68 88888.00 2013-11-09 22:00:04.375 313 12624.73 267.12 54766.68 88888.00 2013-11-09 22:00:04.500 313 12624.73 267.12 54766.68 88888.00 2013-11-09 22:00:04.625 313 12624.70 267.12 54766.65 88888.00 2013-11-09 22:00:04.750 313 12624.75 267.12 54766.68 88888.00 2013-11-09 22:00:04.875 313 12624.77 267.12 54766.65 88888.00 2013-11-09 22:00:05.000 313 12624.75 267.05 54766.65 88888.00 2013-11-09 22:00:05.125 313 12624.73 267.10 54766.65 88888.00 2013-11-09 22:00:05.250 313 12624.75 267.10 54766.68 88888.00 2013-11-09 22:00:05.375 313 12624.80 267.15 54766.70 88888.00 2013-11-09 22:00:05.500 313 12624.80 267.15 54766.68 88888.00 2013-11-09 22:00:05.625 313 12624.77 267.10 54766.70 88888.00 2013-11-09 22:00:05.750 313 12624.75 267.07 54766.68 88888.00 2013-11-09 22:00:05.875 313 12624.77 267.10 54766.68 88888.00 2013-11-09 22:00:06.000 313 12624.77 267.12 54766.68 88888.00 2013-11-09 22:00:06.125 313 12624.75 267.10 54766.68 88888.00 2013-11-09 22:00:06.250 313 12624.65 267.07 54766.68 88888.00 2013-11-09 22:00:06.375 313 12624.62 267.10 54766.65 88888.00 2013-11-09 22:00:06.500 313 12624.60 267.10 54766.65 88888.00 2013-11-09 22:00:06.625 313 12624.67 267.10 54766.68 88888.00 2013-11-09 22:00:06.750 313 12624.75 267.10 54766.68 88888.00 2013-11-09 22:00:06.875 313 12624.75 267.10 54766.65 88888.00 2013-11-09 22:00:07.000 313 12624.70 267.12 54766.65 88888.00 2013-11-09 22:00:07.125 313 12624.73 267.12 54766.70 88888.00 2013-11-09 22:00:07.250 313 12624.70 267.10 54766.70 88888.00 2013-11-09 22:00:07.375 313 12624.70 267.07 54766.68 88888.00 2013-11-09 22:00:07.500 313 12624.62 267.07 54766.68 88888.00 2013-11-09 22:00:07.625 313 12624.73 267.10 54766.68 88888.00 2013-11-09 22:00:07.750 313 12624.80 267.07 54766.65 88888.00 2013-11-09 22:00:07.875 313 12624.75 267.07 54766.68 88888.00 2013-11-09 22:00:08.000 313 12624.67 267.07 54766.65 88888.00 2013-11-09 22:00:08.125 313 12624.67 267.07 54766.62 88888.00 2013-11-09 22:00:08.250 313 12624.70 267.07 54766.62 88888.00 2013-11-09 22:00:08.375 313 12624.70 267.10 54766.62 88888.00 2013-11-09 22:00:08.500 313 12624.67 267.10 54766.62 88888.00 2013-11-09 22:00:08.625 313 12624.65 267.07 54766.62 88888.00 2013-11-09 22:00:08.750 313 12624.65 267.02 54766.57 88888.00 2013-11-09 22:00:08.875 313 12624.67 267.02 54766.60 88888.00 2013-11-09 22:00:09.000 313 12624.65 267.07 54766.60 88888.00 2013-11-09 22:00:09.125 313 12624.67 267.05 54766.62 88888.00 2013-11-09 22:00:09.250 313 12624.67 267.05 54766.57 88888.00 2013-11-09 22:00:09.375 313 12624.67 267.05 54766.57 88888.00 2013-11-09 22:00:09.500 313 12624.62 267.02 54766.55 88888.00 2013-11-09 22:00:09.625 313 12624.62 267.02 54766.55 88888.00 2013-11-09 22:00:09.750 313 12624.67 267.00 54766.53 88888.00 2013-11-09 22:00:09.875 313 12624.67 267.02 54766.55 88888.00 2013-11-09 22:00:10.000 313 12624.58 267.00 54766.53 88888.00 2013-11-09 22:00:10.125 313 12624.52 267.02 54766.57 88888.00 2013-11-09 22:00:10.250 313 12624.48 266.98 54766.57 88888.00 2013-11-09 22:00:10.375 313 12624.50 266.98 54766.57 88888.00 2013-11-09 22:00:10.500 313 12624.58 267.02 54766.55 88888.00 2013-11-09 22:00:10.625 313 12624.65 267.02 54766.57 88888.00 2013-11-09 22:00:10.750 313 12624.65 267.00 54766.57 88888.00 2013-11-09 22:00:10.875 313 12624.65 267.02 54766.60 88888.00 2013-11-09 22:00:11.000 313 12624.65 267.02 54766.57 88888.00 2013-11-09 22:00:11.125 313 12624.60 267.05 54766.57 88888.00 2013-11-09 22:00:11.250 313 12624.65 267.02 54766.57 88888.00 2013-11-09 22:00:11.375 313 12624.75 267.02 54766.60 88888.00 2013-11-09 22:00:11.500 313 12624.70 267.02 54766.57 88888.00 2013-11-09 22:00:11.625 313 12624.67 267.00 54766.57 88888.00 2013-11-09 22:00:11.750 313 12624.67 266.98 54766.57 88888.00 2013-11-09 22:00:11.875 313 12624.70 267.00 54766.53 88888.00 2013-11-09 22:00:12.000 313 12624.62 266.98 54766.53 88888.00 2013-11-09 22:00:12.125 313 12624.62 266.93 54766.55 88888.00 2013-11-09 22:00:12.250 313 12624.60 266.93 54766.57 88888.00 2013-11-09 22:00:12.375 313 12624.65 266.98 54766.60 88888.00 2013-11-09 22:00:12.500 313 12624.62 266.95 54766.60 88888.00 2013-11-09 22:00:12.625 313 12624.60 266.93 54766.60 88888.00 2013-11-09 22:00:12.750 313 12624.60 266.93 54766.57 88888.00 2013-11-09 22:00:12.875 313 12624.65 266.95 54766.62 88888.00 2013-11-09 22:00:13.000 313 12624.60 266.98 54766.60 88888.00 2013-11-09 22:00:13.125 313 12624.58 266.93 54766.57 88888.00 2013-11-09 22:00:13.250 313 12624.58 266.93 54766.60 88888.00 2013-11-09 22:00:13.375 313 12624.67 266.95 54766.60 88888.00 2013-11-09 22:00:13.500 313 12624.62 266.93 54766.60 88888.00 2013-11-09 22:00:13.625 313 12624.55 266.93 54766.60 88888.00 2013-11-09 22:00:13.750 313 12624.52 266.95 54766.60 88888.00 2013-11-09 22:00:13.875 313 12624.55 266.95 54766.60 88888.00 2013-11-09 22:00:14.000 313 12624.55 266.93 54766.57 88888.00 2013-11-09 22:00:14.125 313 12624.58 266.90 54766.57 88888.00 2013-11-09 22:00:14.250 313 12624.55 266.85 54766.57 88888.00 2013-11-09 22:00:14.375 313 12624.60 266.88 54766.57 88888.00 2013-11-09 22:00:14.500 313 12624.62 266.90 54766.57 88888.00 2013-11-09 22:00:14.625 313 12624.62 266.90 54766.57 88888.00 2013-11-09 22:00:14.750 313 12624.65 266.90 54766.55 88888.00 2013-11-09 22:00:14.875 313 12624.60 266.90 54766.55 88888.00 2013-11-09 22:00:15.000 313 12624.62 266.88 54766.53 88888.00 2013-11-09 22:00:15.125 313 12624.65 266.85 54766.53 88888.00 2013-11-09 22:00:15.250 313 12624.62 266.85 54766.55 88888.00 2013-11-09 22:00:15.375 313 12624.65 266.88 54766.55 88888.00 2013-11-09 22:00:15.500 313 12624.70 266.90 54766.55 88888.00 2013-11-09 22:00:15.625 313 12624.67 266.90 54766.53 88888.00 2013-11-09 22:00:15.750 313 12624.62 266.85 54766.50 88888.00 2013-11-09 22:00:15.875 313 12624.58 266.82 54766.53 88888.00 2013-11-09 22:00:16.000 313 12624.52 266.82 54766.50 88888.00 2013-11-09 22:00:16.125 313 12624.55 266.82 54766.53 88888.00 2013-11-09 22:00:16.250 313 12624.62 266.82 54766.57 88888.00 2013-11-09 22:00:16.375 313 12624.62 266.85 54766.55 88888.00 2013-11-09 22:00:16.500 313 12624.60 266.85 54766.55 88888.00 2013-11-09 22:00:16.625 313 12624.58 266.85 54766.55 88888.00 2013-11-09 22:00:16.750 313 12624.58 266.85 54766.55 88888.00 2013-11-09 22:00:16.875 313 12624.58 266.82 54766.55 88888.00 2013-11-09 22:00:17.000 313 12624.60 266.80 54766.53 88888.00 2013-11-09 22:00:17.125 313 12624.67 266.82 54766.55 88888.00 2013-11-09 22:00:17.250 313 12624.62 266.80 54766.53 88888.00 2013-11-09 22:00:17.375 313 12624.65 266.82 54766.53 88888.00 2013-11-09 22:00:17.500 313 12624.60 266.80 54766.53 88888.00 2013-11-09 22:00:17.625 313 12624.58 266.77 54766.55 88888.00 2013-11-09 22:00:17.750 313 12624.60 266.77 54766.53 88888.00 2013-11-09 22:00:17.875 313 12624.62 266.80 54766.55 88888.00 2013-11-09 22:00:18.000 313 12624.67 266.77 54766.53 88888.00 2013-11-09 22:00:18.125 313 12624.67 266.77 54766.50 88888.00 2013-11-09 22:00:18.250 313 12624.60 266.80 54766.50 88888.00 2013-11-09 22:00:18.375 313 12624.62 266.80 54766.50 88888.00 2013-11-09 22:00:18.500 313 12624.62 266.77 54766.47 88888.00 2013-11-09 22:00:18.625 313 12624.65 266.77 54766.45 88888.00 2013-11-09 22:00:18.750 313 12624.67 266.80 54766.47 88888.00 2013-11-09 22:00:18.875 313 12624.73 266.80 54766.47 88888.00 2013-11-09 22:00:19.000 313 12624.70 266.75 54766.50 88888.00 2013-11-09 22:00:19.125 313 12624.65 266.75 54766.50 88888.00 2013-11-09 22:00:19.250 313 12624.65 266.75 54766.47 88888.00 2013-11-09 22:00:19.375 313 12624.70 266.75 54766.45 88888.00 2013-11-09 22:00:19.500 313 12624.67 266.75 54766.45 88888.00 2013-11-09 22:00:19.625 313 12624.70 266.75 54766.45 88888.00 2013-11-09 22:00:19.750 313 12624.73 266.73 54766.47 88888.00 2013-11-09 22:00:19.875 313 12624.67 266.75 54766.47 88888.00 2013-11-09 22:00:20.000 313 12624.62 266.73 54766.47 88888.00 2013-11-09 22:00:20.125 313 12624.58 266.75 54766.47 88888.00 2013-11-09 22:00:20.250 313 12624.55 266.70 54766.45 88888.00 2013-11-09 22:00:20.375 313 12624.62 266.75 54766.43 88888.00 2013-11-09 22:00:20.500 313 12624.67 266.73 54766.43 88888.00 2013-11-09 22:00:20.625 313 12624.67 266.75 54766.43 88888.00 2013-11-09 22:00:20.750 313 12624.65 266.70 54766.43 88888.00 2013-11-09 22:00:20.875 313 12624.70 266.70 54766.43 88888.00 2013-11-09 22:00:21.000 313 12624.73 266.70 54766.45 88888.00 2013-11-09 22:00:21.125 313 12624.75 266.73 54766.45 88888.00 2013-11-09 22:00:21.250 313 12624.75 266.73 54766.47 88888.00 2013-11-09 22:00:21.375 313 12624.75 266.73 54766.47 88888.00 2013-11-09 22:00:21.500 313 12624.75 266.73 54766.47 88888.00 2013-11-09 22:00:21.625 313 12624.75 266.73 54766.47 88888.00 2013-11-09 22:00:21.750 313 12624.75 266.68 54766.43 88888.00 2013-11-09 22:00:21.875 313 12624.73 266.68 54766.43 88888.00 2013-11-09 22:00:22.000 313 12624.70 266.70 54766.43 88888.00 2013-11-09 22:00:22.125 313 12624.62 266.68 54766.43 88888.00 2013-11-09 22:00:22.250 313 12624.60 266.70 54766.43 88888.00 2013-11-09 22:00:22.375 313 12624.67 266.70 54766.43 88888.00 2013-11-09 22:00:22.500 313 12624.77 266.70 54766.40 88888.00 2013-11-09 22:00:22.625 313 12624.77 266.73 54766.43 88888.00 2013-11-09 22:00:22.750 313 12624.75 266.70 54766.43 88888.00 2013-11-09 22:00:22.875 313 12624.80 266.68 54766.43 88888.00 2013-11-09 22:00:23.000 313 12624.83 266.70 54766.40 88888.00 2013-11-09 22:00:23.125 313 12624.83 266.70 54766.43 88888.00 2013-11-09 22:00:23.250 313 12624.83 266.68 54766.43 88888.00 2013-11-09 22:00:23.375 313 12624.88 266.70 54766.43 88888.00 2013-11-09 22:00:23.500 313 12624.85 266.68 54766.40 88888.00 2013-11-09 22:00:23.625 313 12624.80 266.68 54766.38 88888.00 2013-11-09 22:00:23.750 313 12624.77 266.68 54766.40 88888.00 2013-11-09 22:00:23.875 313 12624.83 266.68 54766.43 88888.00 2013-11-09 22:00:24.000 313 12624.85 266.68 54766.40 88888.00 2013-11-09 22:00:24.125 313 12624.80 266.65 54766.40 88888.00 2013-11-09 22:00:24.250 313 12624.77 266.65 54766.38 88888.00 2013-11-09 22:00:24.375 313 12624.77 266.65 54766.38 88888.00 2013-11-09 22:00:24.500 313 12624.77 266.65 54766.38 88888.00 2013-11-09 22:00:24.625 313 12624.77 266.65 54766.40 88888.00 2013-11-09 22:00:24.750 313 12624.80 266.65 54766.40 88888.00 2013-11-09 22:00:24.875 313 12624.83 266.68 54766.40 88888.00 2013-11-09 22:00:25.000 313 12624.85 266.70 54766.38 88888.00 2013-11-09 22:00:25.125 313 12624.77 266.70 54766.38 88888.00 2013-11-09 22:00:25.250 313 12624.77 266.70 54766.40 88888.00 2013-11-09 22:00:25.375 313 12624.77 266.70 54766.38 88888.00 2013-11-09 22:00:25.500 313 12624.77 266.68 54766.38 88888.00 2013-11-09 22:00:25.625 313 12624.85 266.68 54766.38 88888.00 2013-11-09 22:00:25.750 313 12624.83 266.68 54766.38 88888.00 2013-11-09 22:00:25.875 313 12624.83 266.68 54766.35 88888.00 2013-11-09 22:00:26.000 313 12624.80 266.68 54766.35 88888.00 2013-11-09 22:00:26.125 313 12624.73 266.68 54766.38 88888.00 2013-11-09 22:00:26.250 313 12624.73 266.65 54766.38 88888.00 2013-11-09 22:00:26.375 313 12624.77 266.65 54766.38 88888.00 2013-11-09 22:00:26.500 313 12624.83 266.68 54766.40 88888.00 2013-11-09 22:00:26.625 313 12624.80 266.70 54766.40 88888.00 2013-11-09 22:00:26.750 313 12624.77 266.68 54766.40 88888.00 2013-11-09 22:00:26.875 313 12624.77 266.68 54766.35 88888.00 2013-11-09 22:00:27.000 313 12624.85 266.70 54766.35 88888.00 2013-11-09 22:00:27.125 313 12624.85 266.70 54766.35 88888.00 2013-11-09 22:00:27.250 313 12624.80 266.68 54766.38 88888.00 2013-11-09 22:00:27.375 313 12624.83 266.70 54766.35 88888.00 2013-11-09 22:00:27.500 313 12624.85 266.68 54766.35 88888.00 2013-11-09 22:00:27.625 313 12624.83 266.70 54766.35 88888.00 2013-11-09 22:00:27.750 313 12624.77 266.70 54766.32 88888.00 2013-11-09 22:00:27.875 313 12624.83 266.68 54766.35 88888.00 2013-11-09 22:00:28.000 313 12624.80 266.68 54766.32 88888.00 2013-11-09 22:00:28.125 313 12624.88 266.68 54766.32 88888.00 2013-11-09 22:00:28.250 313 12624.90 266.62 54766.35 88888.00 2013-11-09 22:00:28.375 313 12624.88 266.68 54766.32 88888.00 2013-11-09 22:00:28.500 313 12624.85 266.70 54766.30 88888.00 2013-11-09 22:00:28.625 313 12624.85 266.68 54766.30 88888.00 2013-11-09 22:00:28.750 313 12624.83 266.65 54766.28 88888.00 2013-11-09 22:00:28.875 313 12624.85 266.65 54766.30 88888.00 2013-11-09 22:00:29.000 313 12624.90 266.70 54766.30 88888.00 2013-11-09 22:00:29.125 313 12624.88 266.68 54766.32 88888.00 2013-11-09 22:00:29.250 313 12624.80 266.70 54766.35 88888.00 2013-11-09 22:00:29.375 313 12624.83 266.70 54766.35 88888.00 2013-11-09 22:00:29.500 313 12624.90 266.70 54766.35 88888.00 2013-11-09 22:00:29.625 313 12624.92 266.70 54766.30 88888.00 2013-11-09 22:00:29.750 313 12624.92 266.68 54766.25 88888.00 2013-11-09 22:00:29.875 313 12624.88 266.68 54766.22 88888.00 2013-11-09 22:00:30.000 313 12624.85 266.70 54766.25 88888.00 2013-11-09 22:00:30.125 313 12624.88 266.70 54766.30 88888.00 2013-11-09 22:00:30.250 313 12624.90 266.68 54766.30 88888.00 2013-11-09 22:00:30.375 313 12624.88 266.68 54766.30 88888.00 2013-11-09 22:00:30.500 313 12624.92 266.68 54766.30 88888.00 2013-11-09 22:00:30.625 313 12624.98 266.70 54766.30 88888.00 2013-11-09 22:00:30.750 313 12624.95 266.70 54766.30 88888.00 2013-11-09 22:00:30.875 313 12624.92 266.62 54766.25 88888.00 2013-11-09 22:00:31.000 313 12624.88 266.68 54766.25 88888.00 2013-11-09 22:00:31.125 313 12624.85 266.70 54766.28 88888.00 2013-11-09 22:00:31.250 313 12624.88 266.70 54766.28 88888.00 2013-11-09 22:00:31.375 313 12624.88 266.70 54766.28 88888.00 2013-11-09 22:00:31.500 313 12624.95 266.70 54766.28 88888.00 2013-11-09 22:00:31.625 313 12624.98 266.68 54766.28 88888.00 2013-11-09 22:00:31.750 313 12624.98 266.70 54766.28 88888.00 2013-11-09 22:00:31.875 313 12625.00 266.70 54766.28 88888.00 2013-11-09 22:00:32.000 313 12625.00 266.68 54766.28 88888.00 2013-11-09 22:00:32.125 313 12624.92 266.68 54766.28 88888.00 2013-11-09 22:00:32.250 313 12624.98 266.65 54766.25 88888.00 2013-11-09 22:00:32.375 313 12625.08 266.65 54766.25 88888.00 2013-11-09 22:00:32.500 313 12625.08 266.65 54766.25 88888.00 2013-11-09 22:00:32.625 313 12625.02 266.65 54766.25 88888.00 2013-11-09 22:00:32.750 313 12625.00 266.68 54766.22 88888.00 2013-11-09 22:00:32.875 313 12625.00 266.68 54766.22 88888.00 2013-11-09 22:00:33.000 313 12624.98 266.62 54766.20 88888.00 2013-11-09 22:00:33.125 313 12624.98 266.62 54766.20 88888.00 2013-11-09 22:00:33.250 313 12625.00 266.68 54766.22 88888.00 2013-11-09 22:00:33.375 313 12625.02 266.68 54766.22 88888.00 2013-11-09 22:00:33.500 313 12624.98 266.70 54766.20 88888.00 2013-11-09 22:00:33.625 313 12625.02 266.68 54766.25 88888.00 2013-11-09 22:00:33.750 313 12625.05 266.68 54766.22 88888.00 2013-11-09 22:00:33.875 313 12624.98 266.68 54766.20 88888.00 2013-11-09 22:00:34.000 313 12625.00 266.65 54766.22 88888.00 2013-11-09 22:00:34.125 313 12625.05 266.68 54766.22 88888.00 2013-11-09 22:00:34.250 313 12625.05 266.68 54766.22 88888.00 2013-11-09 22:00:34.375 313 12625.08 266.68 54766.22 88888.00 2013-11-09 22:00:34.500 313 12625.02 266.65 54766.18 88888.00 2013-11-09 22:00:34.625 313 12625.00 266.65 54766.18 88888.00 2013-11-09 22:00:34.750 313 12625.05 266.65 54766.20 88888.00 2013-11-09 22:00:34.875 313 12625.05 266.68 54766.18 88888.00 2013-11-09 22:00:35.000 313 12625.05 266.68 54766.15 88888.00 2013-11-09 22:00:35.125 313 12625.02 266.68 54766.18 88888.00 2013-11-09 22:00:35.250 313 12625.05 266.68 54766.22 88888.00 2013-11-09 22:00:35.375 313 12625.15 266.68 54766.20 88888.00 2013-11-09 22:00:35.500 313 12625.12 266.68 54766.18 88888.00 2013-11-09 22:00:35.625 313 12625.08 266.68 54766.18 88888.00 2013-11-09 22:00:35.750 313 12625.08 266.68 54766.18 88888.00 2013-11-09 22:00:35.875 313 12625.15 266.68 54766.15 88888.00 2013-11-09 22:00:36.000 313 12625.15 266.68 54766.12 88888.00 2013-11-09 22:00:36.125 313 12625.10 266.65 54766.15 88888.00 2013-11-09 22:00:36.250 313 12625.05 266.68 54766.18 88888.00 2013-11-09 22:00:36.375 313 12625.08 266.62 54766.18 88888.00 2013-11-09 22:00:36.500 313 12625.12 266.60 54766.18 88888.00 2013-11-09 22:00:36.625 313 12625.15 266.65 54766.20 88888.00 2013-11-09 22:00:36.750 313 12625.15 266.68 54766.15 88888.00 2013-11-09 22:00:36.875 313 12625.17 266.68 54766.18 88888.00 2013-11-09 22:00:37.000 313 12625.17 266.70 54766.20 88888.00 2013-11-09 22:00:37.125 313 12625.17 266.70 54766.22 88888.00 2013-11-09 22:00:37.250 313 12625.12 266.68 54766.20 88888.00 2013-11-09 22:00:37.375 313 12625.12 266.68 54766.20 88888.00 2013-11-09 22:00:37.500 313 12625.10 266.65 54766.20 88888.00 2013-11-09 22:00:37.625 313 12625.08 266.65 54766.22 88888.00 2013-11-09 22:00:37.750 313 12625.12 266.70 54766.20 88888.00 2013-11-09 22:00:37.875 313 12625.20 266.65 54766.20 88888.00 2013-11-09 22:00:38.000 313 12625.12 266.65 54766.15 88888.00 2013-11-09 22:00:38.125 313 12625.05 266.62 54766.18 88888.00 2013-11-09 22:00:38.250 313 12625.10 266.65 54766.18 88888.00 2013-11-09 22:00:38.375 313 12625.12 266.68 54766.18 88888.00 2013-11-09 22:00:38.500 313 12625.08 266.68 54766.15 88888.00 2013-11-09 22:00:38.625 313 12625.08 266.70 54766.12 88888.00 2013-11-09 22:00:38.750 313 12625.08 266.68 54766.12 88888.00 2013-11-09 22:00:38.875 313 12625.10 266.70 54766.15 88888.00 2013-11-09 22:00:39.000 313 12625.17 266.70 54766.15 88888.00 2013-11-09 22:00:39.125 313 12625.17 266.70 54766.12 88888.00 2013-11-09 22:00:39.250 313 12625.12 266.68 54766.15 88888.00 2013-11-09 22:00:39.375 313 12625.15 266.70 54766.15 88888.00 2013-11-09 22:00:39.500 313 12625.12 266.70 54766.18 88888.00 2013-11-09 22:00:39.625 313 12625.15 266.68 54766.15 88888.00 2013-11-09 22:00:39.750 313 12625.17 266.68 54766.18 88888.00 2013-11-09 22:00:39.875 313 12625.15 266.70 54766.15 88888.00 2013-11-09 22:00:40.000 313 12625.20 266.73 54766.18 88888.00 2013-11-09 22:00:40.125 313 12625.27 266.75 54766.18 88888.00 2013-11-09 22:00:40.250 313 12625.17 266.75 54766.12 88888.00 2013-11-09 22:00:40.375 313 12625.15 266.73 54766.12 88888.00 2013-11-09 22:00:40.500 313 12625.20 266.75 54766.12 88888.00 2013-11-09 22:00:40.625 313 12625.17 266.75 54766.15 88888.00 2013-11-09 22:00:40.750 313 12625.23 266.75 54766.12 88888.00 2013-11-09 22:00:40.875 313 12625.27 266.75 54766.15 88888.00 2013-11-09 22:00:41.000 313 12625.27 266.75 54766.10 88888.00 2013-11-09 22:00:41.125 313 12625.30 266.75 54766.12 88888.00 2013-11-09 22:00:41.250 313 12625.23 266.75 54766.15 88888.00 2013-11-09 22:00:41.375 313 12625.20 266.75 54766.15 88888.00 2013-11-09 22:00:41.500 313 12625.23 266.73 54766.10 88888.00 2013-11-09 22:00:41.625 313 12625.23 266.70 54766.10 88888.00 2013-11-09 22:00:41.750 313 12625.27 266.73 54766.10 88888.00 2013-11-09 22:00:41.875 313 12625.27 266.70 54766.10 88888.00 2013-11-09 22:00:42.000 313 12625.23 266.70 54766.12 88888.00 2013-11-09 22:00:42.125 313 12625.20 266.73 54766.12 88888.00 2013-11-09 22:00:42.250 313 12625.20 266.73 54766.12 88888.00 2013-11-09 22:00:42.375 313 12625.23 266.70 54766.10 88888.00 2013-11-09 22:00:42.500 313 12625.23 266.70 54766.12 88888.00 2013-11-09 22:00:42.625 313 12625.20 266.73 54766.10 88888.00 2013-11-09 22:00:42.750 313 12625.15 266.77 54766.10 88888.00 2013-11-09 22:00:42.875 313 12625.17 266.77 54766.12 88888.00 2013-11-09 22:00:43.000 313 12625.23 266.75 54766.10 88888.00 2013-11-09 22:00:43.125 313 12625.23 266.75 54766.10 88888.00 2013-11-09 22:00:43.250 313 12625.23 266.73 54766.10 88888.00 2013-11-09 22:00:43.375 313 12625.25 266.73 54766.07 88888.00 2013-11-09 22:00:43.500 313 12625.30 266.75 54766.10 88888.00 2013-11-09 22:00:43.625 313 12625.30 266.77 54766.12 88888.00 2013-11-09 22:00:43.750 313 12625.33 266.77 54766.07 88888.00 2013-11-09 22:00:43.875 313 12625.27 266.77 54766.10 88888.00 2013-11-09 22:00:44.000 313 12625.30 266.77 54766.10 88888.00 2013-11-09 22:00:44.125 313 12625.35 266.75 54766.12 88888.00 2013-11-09 22:00:44.250 313 12625.40 266.80 54766.15 88888.00 2013-11-09 22:00:44.375 313 12625.40 266.77 54766.18 88888.00 2013-11-09 22:00:44.500 313 12625.35 266.77 54766.12 88888.00 2013-11-09 22:00:44.625 313 12625.33 266.77 54766.10 88888.00 2013-11-09 22:00:44.750 313 12625.30 266.80 54766.07 88888.00 2013-11-09 22:00:44.875 313 12625.30 266.80 54766.10 88888.00 2013-11-09 22:00:45.000 313 12625.33 266.80 54766.12 88888.00 2013-11-09 22:00:45.125 313 12625.35 266.77 54766.12 88888.00 2013-11-09 22:00:45.250 313 12625.33 266.77 54766.12 88888.00 2013-11-09 22:00:45.375 313 12625.30 266.82 54766.12 88888.00 2013-11-09 22:00:45.500 313 12625.27 266.82 54766.15 88888.00 2013-11-09 22:00:45.625 313 12625.17 266.82 54766.12 88888.00 2013-11-09 22:00:45.750 313 12625.15 266.80 54766.12 88888.00 2013-11-09 22:00:45.875 313 12625.17 266.80 54766.12 88888.00 2013-11-09 22:00:46.000 313 12625.20 266.80 54766.12 88888.00 2013-11-09 22:00:46.125 313 12625.20 266.82 54766.12 88888.00 2013-11-09 22:00:46.250 313 12625.23 266.82 54766.15 88888.00 2013-11-09 22:00:46.375 313 12625.27 266.80 54766.12 88888.00 2013-11-09 22:00:46.500 313 12625.27 266.80 54766.12 88888.00 2013-11-09 22:00:46.625 313 12625.25 266.82 54766.12 88888.00 2013-11-09 22:00:46.750 313 12625.23 266.80 54766.12 88888.00 2013-11-09 22:00:46.875 313 12625.25 266.77 54766.12 88888.00 2013-11-09 22:00:47.000 313 12625.25 266.77 54766.15 88888.00 2013-11-09 22:00:47.125 313 12625.25 266.82 54766.15 88888.00 2013-11-09 22:00:47.250 313 12625.23 266.80 54766.18 88888.00 2013-11-09 22:00:47.375 313 12625.25 266.80 54766.18 88888.00 2013-11-09 22:00:47.500 313 12625.23 266.80 54766.15 88888.00 2013-11-09 22:00:47.625 313 12625.20 266.82 54766.15 88888.00 2013-11-09 22:00:47.750 313 12625.23 266.80 54766.18 88888.00 2013-11-09 22:00:47.875 313 12625.20 266.77 54766.18 88888.00 2013-11-09 22:00:48.000 313 12625.17 266.80 54766.12 88888.00 2013-11-09 22:00:48.125 313 12625.17 266.80 54766.15 88888.00 2013-11-09 22:00:48.250 313 12625.15 266.77 54766.15 88888.00 2013-11-09 22:00:48.375 313 12625.17 266.80 54766.15 88888.00 2013-11-09 22:00:48.500 313 12625.20 266.80 54766.12 88888.00 2013-11-09 22:00:48.625 313 12625.20 266.82 54766.12 88888.00 2013-11-09 22:00:48.750 313 12625.30 266.82 54766.15 88888.00 2013-11-09 22:00:48.875 313 12625.27 266.85 54766.15 88888.00 2013-11-09 22:00:49.000 313 12625.23 266.85 54766.12 88888.00 2013-11-09 22:00:49.125 313 12625.17 266.80 54766.12 88888.00 2013-11-09 22:00:49.250 313 12625.23 266.85 54766.15 88888.00 2013-11-09 22:00:49.375 313 12625.27 266.85 54766.15 88888.00 2013-11-09 22:00:49.500 313 12625.20 266.82 54766.15 88888.00 2013-11-09 22:00:49.625 313 12625.25 266.85 54766.15 88888.00 2013-11-09 22:00:49.750 313 12625.23 266.82 54766.12 88888.00 2013-11-09 22:00:49.875 313 12625.20 266.82 54766.12 88888.00 2013-11-09 22:00:50.000 313 12625.27 266.85 54766.10 88888.00 2013-11-09 22:00:50.125 313 12625.30 266.82 54766.12 88888.00 2013-11-09 22:00:50.250 313 12625.25 266.82 54766.12 88888.00 2013-11-09 22:00:50.375 313 12625.30 266.85 54766.12 88888.00 2013-11-09 22:00:50.500 313 12625.27 266.85 54766.07 88888.00 2013-11-09 22:00:50.625 313 12625.25 266.82 54766.10 88888.00 2013-11-09 22:00:50.750 313 12625.25 266.82 54766.12 88888.00 2013-11-09 22:00:50.875 313 12625.23 266.82 54766.12 88888.00 2013-11-09 22:00:51.000 313 12625.27 266.80 54766.12 88888.00 2013-11-09 22:00:51.125 313 12625.27 266.82 54766.12 88888.00 2013-11-09 22:00:51.250 313 12625.30 266.82 54766.12 88888.00 2013-11-09 22:00:51.375 313 12625.38 266.82 54766.12 88888.00 2013-11-09 22:00:51.500 313 12625.35 266.82 54766.12 88888.00 2013-11-09 22:00:51.625 313 12625.30 266.82 54766.12 88888.00 2013-11-09 22:00:51.750 313 12625.27 266.85 54766.15 88888.00 2013-11-09 22:00:51.875 313 12625.33 266.82 54766.15 88888.00 2013-11-09 22:00:52.000 313 12625.33 266.80 54766.12 88888.00 2013-11-09 22:00:52.125 313 12625.33 266.82 54766.15 88888.00 2013-11-09 22:00:52.250 313 12625.38 266.82 54766.15 88888.00 2013-11-09 22:00:52.375 313 12625.38 266.85 54766.10 88888.00 2013-11-09 22:00:52.500 313 12625.38 266.88 54766.07 88888.00 2013-11-09 22:00:52.625 313 12625.40 266.85 54766.10 88888.00 2013-11-09 22:00:52.750 313 12625.38 266.85 54766.10 88888.00 2013-11-09 22:00:52.875 313 12625.38 266.85 54766.12 88888.00 2013-11-09 22:00:53.000 313 12625.38 266.82 54766.10 88888.00 2013-11-09 22:00:53.125 313 12625.27 266.85 54766.10 88888.00 2013-11-09 22:00:53.250 313 12625.23 266.85 54766.12 88888.00 2013-11-09 22:00:53.375 313 12625.23 266.88 54766.10 88888.00 2013-11-09 22:00:53.500 313 12625.25 266.85 54766.12 88888.00 2013-11-09 22:00:53.625 313 12625.25 266.90 54766.10 88888.00 2013-11-09 22:00:53.750 313 12625.33 266.88 54766.12 88888.00 2013-11-09 22:00:53.875 313 12625.33 266.85 54766.12 88888.00 2013-11-09 22:00:54.000 313 12625.35 266.82 54766.10 88888.00 2013-11-09 22:00:54.125 313 12625.33 266.85 54766.12 88888.00 2013-11-09 22:00:54.250 313 12625.27 266.85 54766.12 88888.00 2013-11-09 22:00:54.375 313 12625.35 266.90 54766.12 88888.00 2013-11-09 22:00:54.500 313 12625.38 266.88 54766.10 88888.00 2013-11-09 22:00:54.625 313 12625.35 266.88 54766.10 88888.00 2013-11-09 22:00:54.750 313 12625.33 266.88 54766.10 88888.00 2013-11-09 22:00:54.875 313 12625.40 266.90 54766.10 88888.00 2013-11-09 22:00:55.000 313 12625.42 266.90 54766.10 88888.00 2013-11-09 22:00:55.125 313 12625.45 266.90 54766.15 88888.00 2013-11-09 22:00:55.250 313 12625.48 266.90 54766.10 88888.00 2013-11-09 22:00:55.375 313 12625.45 266.88 54766.12 88888.00 2013-11-09 22:00:55.500 313 12625.35 266.88 54766.12 88888.00 2013-11-09 22:00:55.625 313 12625.27 266.90 54766.12 88888.00 2013-11-09 22:00:55.750 313 12625.25 266.88 54766.10 88888.00 2013-11-09 22:00:55.875 313 12625.35 266.93 54766.10 88888.00 2013-11-09 22:00:56.000 313 12625.42 266.93 54766.10 88888.00 2013-11-09 22:00:56.125 313 12625.40 266.90 54766.12 88888.00 2013-11-09 22:00:56.250 313 12625.40 266.90 54766.10 88888.00 2013-11-09 22:00:56.375 313 12625.42 266.90 54766.10 88888.00 2013-11-09 22:00:56.500 313 12625.48 266.90 54766.07 88888.00 2013-11-09 22:00:56.625 313 12625.50 266.90 54766.07 88888.00 2013-11-09 22:00:56.750 313 12625.48 266.93 54766.10 88888.00 2013-11-09 22:00:56.875 313 12625.40 266.93 54766.07 88888.00 2013-11-09 22:00:57.000 313 12625.40 266.90 54766.10 88888.00 2013-11-09 22:00:57.125 313 12625.40 266.88 54766.10 88888.00 2013-11-09 22:00:57.250 313 12625.38 266.90 54766.07 88888.00 2013-11-09 22:00:57.375 313 12625.42 266.93 54766.05 88888.00 2013-11-09 22:00:57.500 313 12625.42 266.93 54766.05 88888.00 2013-11-09 22:00:57.625 313 12625.42 266.95 54766.05 88888.00 2013-11-09 22:00:57.750 313 12625.45 266.98 54766.05 88888.00 2013-11-09 22:00:57.875 313 12625.40 266.93 54766.07 88888.00 2013-11-09 22:00:58.000 313 12625.38 266.90 54766.05 88888.00 2013-11-09 22:00:58.125 313 12625.35 266.98 54766.10 88888.00 2013-11-09 22:00:58.250 313 12625.35 266.95 54766.07 88888.00 2013-11-09 22:00:58.375 313 12625.40 266.93 54766.05 88888.00 2013-11-09 22:00:58.500 313 12625.45 266.90 54766.03 88888.00 2013-11-09 22:00:58.625 313 12625.45 266.95 54766.10 88888.00 2013-11-09 22:00:58.750 313 12625.42 267.00 54766.10 88888.00 2013-11-09 22:00:58.875 313 12625.45 266.98 54766.10 88888.00 2013-11-09 22:00:59.000 313 12625.40 266.95 54766.07 88888.00 2013-11-09 22:00:59.125 313 12625.35 266.95 54766.07 88888.00 2013-11-09 22:00:59.250 313 12625.42 266.95 54766.07 88888.00 2013-11-09 22:00:59.375 313 12625.42 266.95 54766.10 88888.00 2013-11-09 22:00:59.500 313 12625.40 266.98 54766.10 88888.00 2013-11-09 22:00:59.625 313 12625.40 266.93 54766.07 88888.00 2013-11-09 22:00:59.750 313 12625.40 266.95 54766.10 88888.00 2013-11-09 22:00:59.875 313 12625.38 266.95 54766.07 88888.00 2013-11-09 22:01:00.000 313 12625.45 266.98 54766.07 88888.00 2013-11-09 22:01:00.125 313 12625.48 266.95 54766.07 88888.00 2013-11-09 22:01:00.250 313 12625.45 266.95 54766.07 88888.00 2013-11-09 22:01:00.375 313 12625.42 266.95 54766.10 88888.00 2013-11-09 22:01:00.500 313 12625.40 266.98 54766.10 88888.00 2013-11-09 22:01:00.625 313 12625.45 266.95 54766.07 88888.00 2013-11-09 22:01:00.750 313 12625.42 266.98 54766.07 88888.00 2013-11-09 22:01:00.875 313 12625.40 267.00 54766.05 88888.00 2013-11-09 22:01:01.000 313 12625.40 266.98 54766.03 88888.00 2013-11-09 22:01:01.125 313 12625.40 266.95 54766.07 88888.00 2013-11-09 22:01:01.250 313 12625.42 266.93 54766.07 88888.00 2013-11-09 22:01:01.375 313 12625.42 266.98 54766.05 88888.00 2013-11-09 22:01:01.500 313 12625.45 267.00 54766.07 88888.00 2013-11-09 22:01:01.625 313 12625.42 267.02 54766.07 88888.00 2013-11-09 22:01:01.750 313 12625.45 267.02 54766.07 88888.00 2013-11-09 22:01:01.875 313 12625.45 267.00 54766.07 88888.00 2013-11-09 22:01:02.000 313 12625.40 266.98 54766.03 88888.00 2013-11-09 22:01:02.125 313 12625.40 267.00 54766.05 88888.00 2013-11-09 22:01:02.250 313 12625.42 267.00 54766.05 88888.00 2013-11-09 22:01:02.375 313 12625.45 267.00 54766.05 88888.00 2013-11-09 22:01:02.500 313 12625.48 267.00 54766.07 88888.00 2013-11-09 22:01:02.625 313 12625.42 267.02 54766.07 88888.00 2013-11-09 22:01:02.750 313 12625.35 267.02 54766.07 88888.00 2013-11-09 22:01:02.875 313 12625.40 267.00 54766.10 88888.00 2013-11-09 22:01:03.000 313 12625.40 267.00 54766.10 88888.00 2013-11-09 22:01:03.125 313 12625.38 267.02 54766.12 88888.00 2013-11-09 22:01:03.250 313 12625.40 267.02 54766.10 88888.00 2013-11-09 22:01:03.375 313 12625.40 267.02 54766.10 88888.00 2013-11-09 22:01:03.500 313 12625.40 267.02 54766.10 88888.00 2013-11-09 22:01:03.625 313 12625.40 267.02 54766.07 88888.00 2013-11-09 22:01:03.750 313 12625.40 267.02 54766.05 88888.00 2013-11-09 22:01:03.875 313 12625.40 267.02 54766.10 88888.00 2013-11-09 22:01:04.000 313 12625.42 267.00 54766.05 88888.00 2013-11-09 22:01:04.125 313 12625.45 267.00 54766.10 88888.00 2013-11-09 22:01:04.250 313 12625.40 267.00 54766.10 88888.00 2013-11-09 22:01:04.375 313 12625.42 267.05 54766.10 88888.00 2013-11-09 22:01:04.500 313 12625.42 267.05 54766.10 88888.00 2013-11-09 22:01:04.625 313 12625.40 267.02 54766.10 88888.00 2013-11-09 22:01:04.750 313 12625.45 267.02 54766.10 88888.00 2013-11-09 22:01:04.875 313 12625.45 267.05 54766.10 88888.00 2013-11-09 22:01:05.000 313 12625.48 267.07 54766.10 88888.00 2013-11-09 22:01:05.125 313 12625.45 267.05 54766.12 88888.00 2013-11-09 22:01:05.250 313 12625.42 267.05 54766.10 88888.00 2013-11-09 22:01:05.375 313 12625.45 267.07 54766.10 88888.00 2013-11-09 22:01:05.500 313 12625.45 267.05 54766.10 88888.00 2013-11-09 22:01:05.625 313 12625.45 267.02 54766.10 88888.00 2013-11-09 22:01:05.750 313 12625.40 267.02 54766.10 88888.00 2013-11-09 22:01:05.875 313 12625.40 267.02 54766.07 88888.00 2013-11-09 22:01:06.000 313 12625.45 267.02 54766.10 88888.00 2013-11-09 22:01:06.125 313 12625.48 267.05 54766.12 88888.00 2013-11-09 22:01:06.250 313 12625.45 267.10 54766.12 88888.00 2013-11-09 22:01:06.375 313 12625.45 267.10 54766.12 88888.00 2013-11-09 22:01:06.500 313 12625.48 267.07 54766.10 88888.00 2013-11-09 22:01:06.625 313 12625.45 267.05 54766.10 88888.00 2013-11-09 22:01:06.750 313 12625.45 267.07 54766.12 88888.00 2013-11-09 22:01:06.875 313 12625.48 267.05 54766.12 88888.00 2013-11-09 22:01:07.000 313 12625.48 267.05 54766.07 88888.00 2013-11-09 22:01:07.125 313 12625.42 267.05 54766.12 88888.00 2013-11-09 22:01:07.250 313 12625.42 267.05 54766.15 88888.00 2013-11-09 22:01:07.375 313 12625.40 267.07 54766.10 88888.00 2013-11-09 22:01:07.500 313 12625.38 267.07 54766.07 88888.00 2013-11-09 22:01:07.625 313 12625.38 267.07 54766.07 88888.00 2013-11-09 22:01:07.750 313 12625.38 267.10 54766.07 88888.00 2013-11-09 22:01:07.875 313 12625.35 267.10 54766.07 88888.00 2013-11-09 22:01:08.000 313 12625.40 267.10 54766.12 88888.00 2013-11-09 22:01:08.125 313 12625.48 267.10 54766.12 88888.00 2013-11-09 22:01:08.250 313 12625.48 267.07 54766.12 88888.00 2013-11-09 22:01:08.375 313 12625.45 267.07 54766.12 88888.00 2013-11-09 22:01:08.500 313 12625.48 267.07 54766.10 88888.00 2013-11-09 22:01:08.625 313 12625.45 267.10 54766.12 88888.00 2013-11-09 22:01:08.750 313 12625.42 267.12 54766.15 88888.00 2013-11-09 22:01:08.875 313 12625.48 267.10 54766.12 88888.00 2013-11-09 22:01:09.000 313 12625.48 267.10 54766.10 88888.00 2013-11-09 22:01:09.125 313 12625.45 267.15 54766.12 88888.00 2013-11-09 22:01:09.250 313 12625.38 267.10 54766.12 88888.00 2013-11-09 22:01:09.375 313 12625.42 267.10 54766.12 88888.00 2013-11-09 22:01:09.500 313 12625.48 267.12 54766.10 88888.00 2013-11-09 22:01:09.625 313 12625.42 267.12 54766.10 88888.00 2013-11-09 22:01:09.750 313 12625.42 267.12 54766.12 88888.00 2013-11-09 22:01:09.875 313 12625.38 267.12 54766.10 88888.00 2013-11-09 22:01:10.000 313 12625.38 267.15 54766.10 88888.00 2013-11-09 22:01:10.125 313 12625.48 267.15 54766.12 88888.00 2013-11-09 22:01:10.250 313 12625.52 267.15 54766.15 88888.00 2013-11-09 22:01:10.375 313 12625.52 267.15 54766.12 88888.00 2013-11-09 22:01:10.500 313 12625.50 267.15 54766.10 88888.00 2013-11-09 22:01:10.625 313 12625.48 267.15 54766.10 88888.00 2013-11-09 22:01:10.750 313 12625.52 267.15 54766.12 88888.00 2013-11-09 22:01:10.875 313 12625.58 267.18 54766.15 88888.00 2013-11-09 22:01:11.000 313 12625.55 267.18 54766.12 88888.00 2013-11-09 22:01:11.125 313 12625.45 267.18 54766.12 88888.00 2013-11-09 22:01:11.250 313 12625.42 267.18 54766.15 88888.00 2013-11-09 22:01:11.375 313 12625.48 267.18 54766.15 88888.00 2013-11-09 22:01:11.500 313 12625.55 267.18 54766.15 88888.00 2013-11-09 22:01:11.625 313 12625.60 267.18 54766.15 88888.00 2013-11-09 22:01:11.750 313 12625.50 267.15 54766.12 88888.00 2013-11-09 22:01:11.875 313 12625.42 267.12 54766.10 88888.00 2013-11-09 22:01:12.000 313 12625.48 267.15 54766.10 88888.00 2013-11-09 22:01:12.125 313 12625.48 267.18 54766.12 88888.00 2013-11-09 22:01:12.250 313 12625.48 267.18 54766.15 88888.00 2013-11-09 22:01:12.375 313 12625.50 267.20 54766.15 88888.00 2013-11-09 22:01:12.500 313 12625.50 267.18 54766.15 88888.00 2013-11-09 22:01:12.625 313 12625.50 267.18 54766.10 88888.00 2013-11-09 22:01:12.750 313 12625.50 267.18 54766.12 88888.00 2013-11-09 22:01:12.875 313 12625.48 267.18 54766.12 88888.00 2013-11-09 22:01:13.000 313 12625.52 267.20 54766.12 88888.00 2013-11-09 22:01:13.125 313 12625.50 267.20 54766.12 88888.00 2013-11-09 22:01:13.250 313 12625.38 267.18 54766.12 88888.00 2013-11-09 22:01:13.375 313 12625.42 267.18 54766.12 88888.00 2013-11-09 22:01:13.500 313 12625.45 267.20 54766.12 88888.00 2013-11-09 22:01:13.625 313 12625.48 267.18 54766.15 88888.00 2013-11-09 22:01:13.750 313 12625.50 267.20 54766.12 88888.00 2013-11-09 22:01:13.875 313 12625.48 267.20 54766.15 88888.00 2013-11-09 22:01:14.000 313 12625.42 267.23 54766.12 88888.00 2013-11-09 22:01:14.125 313 12625.42 267.23 54766.15 88888.00 2013-11-09 22:01:14.250 313 12625.45 267.23 54766.15 88888.00 2013-11-09 22:01:14.375 313 12625.50 267.23 54766.15 88888.00 2013-11-09 22:01:14.500 313 12625.52 267.20 54766.15 88888.00 2013-11-09 22:01:14.625 313 12625.50 267.20 54766.15 88888.00 2013-11-09 22:01:14.750 313 12625.48 267.23 54766.15 88888.00 2013-11-09 22:01:14.875 313 12625.50 267.23 54766.15 88888.00 2013-11-09 22:01:15.000 313 12625.58 267.20 54766.15 88888.00 2013-11-09 22:01:15.125 313 12625.58 267.23 54766.18 88888.00 2013-11-09 22:01:15.250 313 12625.58 267.23 54766.18 88888.00 2013-11-09 22:01:15.375 313 12625.58 267.20 54766.15 88888.00 2013-11-09 22:01:15.500 313 12625.58 267.23 54766.15 88888.00 2013-11-09 22:01:15.625 313 12625.55 267.23 54766.18 88888.00 2013-11-09 22:01:15.750 313 12625.55 267.25 54766.20 88888.00 2013-11-09 22:01:15.875 313 12625.58 267.27 54766.12 88888.00 2013-11-09 22:01:16.000 313 12625.58 267.27 54766.12 88888.00 2013-11-09 22:01:16.125 313 12625.58 267.27 54766.12 88888.00 2013-11-09 22:01:16.250 313 12625.55 267.23 54766.15 88888.00 2013-11-09 22:01:16.375 313 12625.50 267.23 54766.12 88888.00 2013-11-09 22:01:16.500 313 12625.55 267.25 54766.12 88888.00 2013-11-09 22:01:16.625 313 12625.58 267.27 54766.12 88888.00 2013-11-09 22:01:16.750 313 12625.52 267.25 54766.12 88888.00 2013-11-09 22:01:16.875 313 12625.52 267.23 54766.12 88888.00 2013-11-09 22:01:17.000 313 12625.55 267.27 54766.15 88888.00 2013-11-09 22:01:17.125 313 12625.60 267.25 54766.15 88888.00 2013-11-09 22:01:17.250 313 12625.58 267.25 54766.15 88888.00 2013-11-09 22:01:17.375 313 12625.50 267.27 54766.18 88888.00 2013-11-09 22:01:17.500 313 12625.45 267.30 54766.20 88888.00 2013-11-09 22:01:17.625 313 12625.40 267.27 54766.20 88888.00 2013-11-09 22:01:17.750 313 12625.42 267.27 54766.18 88888.00 2013-11-09 22:01:17.875 313 12625.52 267.25 54766.18 88888.00 2013-11-09 22:01:18.000 313 12625.55 267.25 54766.15 88888.00 2013-11-09 22:01:18.125 313 12625.50 267.27 54766.18 88888.00 2013-11-09 22:01:18.250 313 12625.52 267.25 54766.15 88888.00 2013-11-09 22:01:18.375 313 12625.55 267.27 54766.15 88888.00 2013-11-09 22:01:18.500 313 12625.55 267.25 54766.15 88888.00 2013-11-09 22:01:18.625 313 12625.52 267.23 54766.15 88888.00 2013-11-09 22:01:18.750 313 12625.50 267.25 54766.15 88888.00 2013-11-09 22:01:18.875 313 12625.45 267.27 54766.20 88888.00 2013-11-09 22:01:19.000 313 12625.40 267.27 54766.15 88888.00 2013-11-09 22:01:19.125 313 12625.45 267.25 54766.18 88888.00 2013-11-09 22:01:19.250 313 12625.55 267.27 54766.18 88888.00 2013-11-09 22:01:19.375 313 12625.60 267.25 54766.18 88888.00 2013-11-09 22:01:19.500 313 12625.55 267.25 54766.18 88888.00 2013-11-09 22:01:19.625 313 12625.45 267.27 54766.20 88888.00 2013-11-09 22:01:19.750 313 12625.48 267.27 54766.20 88888.00 2013-11-09 22:01:19.875 313 12625.50 267.27 54766.20 88888.00 2013-11-09 22:01:20.000 313 12625.48 267.27 54766.18 88888.00 2013-11-09 22:01:20.125 313 12625.48 267.27 54766.22 88888.00 2013-11-09 22:01:20.250 313 12625.38 267.30 54766.22 88888.00 2013-11-09 22:01:20.375 313 12625.35 267.27 54766.20 88888.00 2013-11-09 22:01:20.500 313 12625.42 267.27 54766.18 88888.00 2013-11-09 22:01:20.625 313 12625.45 267.27 54766.18 88888.00 2013-11-09 22:01:20.750 313 12625.42 267.27 54766.18 88888.00 2013-11-09 22:01:20.875 313 12625.45 267.30 54766.18 88888.00 2013-11-09 22:01:21.000 313 12625.52 267.30 54766.20 88888.00 2013-11-09 22:01:21.125 313 12625.48 267.30 54766.18 88888.00 2013-11-09 22:01:21.250 313 12625.42 267.30 54766.20 88888.00 2013-11-09 22:01:21.375 313 12625.45 267.27 54766.18 88888.00 2013-11-09 22:01:21.500 313 12625.50 267.27 54766.18 88888.00 2013-11-09 22:01:21.625 313 12625.50 267.27 54766.18 88888.00 2013-11-09 22:01:21.750 313 12625.45 267.27 54766.15 88888.00 2013-11-09 22:01:21.875 313 12625.45 267.25 54766.18 88888.00 2013-11-09 22:01:22.000 313 12625.48 267.25 54766.18 88888.00 2013-11-09 22:01:22.125 313 12625.45 267.25 54766.18 88888.00 2013-11-09 22:01:22.250 313 12625.42 267.25 54766.20 88888.00 2013-11-09 22:01:22.375 313 12625.45 267.25 54766.20 88888.00 2013-11-09 22:01:22.500 313 12625.45 267.30 54766.20 88888.00 2013-11-09 22:01:22.625 313 12625.42 267.32 54766.22 88888.00 2013-11-09 22:01:22.750 313 12625.45 267.30 54766.22 88888.00 2013-11-09 22:01:22.875 313 12625.50 267.30 54766.22 88888.00 2013-11-09 22:01:23.000 313 12625.45 267.32 54766.20 88888.00 2013-11-09 22:01:23.125 313 12625.45 267.32 54766.22 88888.00 2013-11-09 22:01:23.250 313 12625.45 267.32 54766.22 88888.00 2013-11-09 22:01:23.375 313 12625.42 267.30 54766.22 88888.00 2013-11-09 22:01:23.500 313 12625.38 267.27 54766.22 88888.00 2013-11-09 22:01:23.625 313 12625.38 267.27 54766.25 88888.00 2013-11-09 22:01:23.750 313 12625.38 267.32 54766.25 88888.00 2013-11-09 22:01:23.875 313 12625.33 267.32 54766.25 88888.00 2013-11-09 22:01:24.000 313 12625.27 267.30 54766.22 88888.00 2013-11-09 22:01:24.125 313 12625.35 267.27 54766.22 88888.00 2013-11-09 22:01:24.250 313 12625.42 267.27 54766.25 88888.00 2013-11-09 22:01:24.375 313 12625.52 267.30 54766.25 88888.00 2013-11-09 22:01:24.500 313 12625.50 267.32 54766.22 88888.00 2013-11-09 22:01:24.625 313 12625.42 267.30 54766.20 88888.00 2013-11-09 22:01:24.750 313 12625.40 267.30 54766.22 88888.00 2013-11-09 22:01:24.875 313 12625.40 267.32 54766.22 88888.00 2013-11-09 22:01:25.000 313 12625.48 267.30 54766.25 88888.00 2013-11-09 22:01:25.125 313 12625.50 267.27 54766.28 88888.00 2013-11-09 22:01:25.250 313 12625.55 267.30 54766.25 88888.00 2013-11-09 22:01:25.375 313 12625.55 267.30 54766.25 88888.00 2013-11-09 22:01:25.500 313 12625.48 267.32 54766.28 88888.00 2013-11-09 22:01:25.625 313 12625.45 267.30 54766.28 88888.00 2013-11-09 22:01:25.750 313 12625.48 267.27 54766.28 88888.00 2013-11-09 22:01:25.875 313 12625.45 267.27 54766.30 88888.00 2013-11-09 22:01:26.000 313 12625.45 267.30 54766.28 88888.00 2013-11-09 22:01:26.125 313 12625.45 267.30 54766.28 88888.00 2013-11-09 22:01:26.250 313 12625.42 267.27 54766.28 88888.00 2013-11-09 22:01:26.375 313 12625.42 267.27 54766.28 88888.00 2013-11-09 22:01:26.500 313 12625.50 267.27 54766.30 88888.00 2013-11-09 22:01:26.625 313 12625.48 267.30 54766.28 88888.00 2013-11-09 22:01:26.750 313 12625.42 267.30 54766.28 88888.00 2013-11-09 22:01:26.875 313 12625.40 267.30 54766.28 88888.00 2013-11-09 22:01:27.000 313 12625.45 267.30 54766.22 88888.00 2013-11-09 22:01:27.125 313 12625.48 267.27 54766.25 88888.00 2013-11-09 22:01:27.250 313 12625.48 267.27 54766.28 88888.00 2013-11-09 22:01:27.375 313 12625.55 267.30 54766.30 88888.00 2013-11-09 22:01:27.500 313 12625.52 267.30 54766.30 88888.00 2013-11-09 22:01:27.625 313 12625.50 267.27 54766.30 88888.00 2013-11-09 22:01:27.750 313 12625.45 267.27 54766.30 88888.00 2013-11-09 22:01:27.875 313 12625.42 267.25 54766.30 88888.00 2013-11-09 22:01:28.000 313 12625.48 267.27 54766.25 88888.00 2013-11-09 22:01:28.125 313 12625.55 267.27 54766.28 88888.00 2013-11-09 22:01:28.250 313 12625.52 267.25 54766.30 88888.00 2013-11-09 22:01:28.375 313 12625.45 267.25 54766.32 88888.00 2013-11-09 22:01:28.500 313 12625.48 267.25 54766.30 88888.00 2013-11-09 22:01:28.625 313 12625.42 267.25 54766.30 88888.00 2013-11-09 22:01:28.750 313 12625.38 267.23 54766.28 88888.00 2013-11-09 22:01:28.875 313 12625.40 267.25 54766.32 88888.00 2013-11-09 22:01:29.000 313 12625.45 267.27 54766.32 88888.00 2013-11-09 22:01:29.125 313 12625.48 267.27 54766.32 88888.00 2013-11-09 22:01:29.250 313 12625.42 267.27 54766.32 88888.00 2013-11-09 22:01:29.375 313 12625.40 267.27 54766.30 88888.00 2013-11-09 22:01:29.500 313 12625.40 267.30 54766.30 88888.00 2013-11-09 22:01:29.625 313 12625.48 267.30 54766.32 88888.00 2013-11-09 22:01:29.750 313 12625.48 267.25 54766.30 88888.00 2013-11-09 22:01:29.875 313 12625.50 267.25 54766.32 88888.00 2013-11-09 22:01:30.000 313 12625.52 267.25 54766.28 88888.00 2013-11-09 22:01:30.125 313 12625.50 267.25 54766.32 88888.00 2013-11-09 22:01:30.250 313 12625.48 267.25 54766.32 88888.00 2013-11-09 22:01:30.375 313 12625.50 267.25 54766.32 88888.00 2013-11-09 22:01:30.500 313 12625.48 267.25 54766.30 88888.00 2013-11-09 22:01:30.625 313 12625.52 267.25 54766.30 88888.00 2013-11-09 22:01:30.750 313 12625.50 267.25 54766.30 88888.00 2013-11-09 22:01:30.875 313 12625.50 267.25 54766.32 88888.00 2013-11-09 22:01:31.000 313 12625.50 267.30 54766.30 88888.00 2013-11-09 22:01:31.125 313 12625.50 267.27 54766.30 88888.00 2013-11-09 22:01:31.250 313 12625.45 267.25 54766.30 88888.00 2013-11-09 22:01:31.375 313 12625.48 267.25 54766.35 88888.00 2013-11-09 22:01:31.500 313 12625.58 267.25 54766.35 88888.00 2013-11-09 22:01:31.625 313 12625.62 267.27 54766.35 88888.00 2013-11-09 22:01:31.750 313 12625.58 267.27 54766.35 88888.00 2013-11-09 22:01:31.875 313 12625.52 267.25 54766.32 88888.00 2013-11-09 22:01:32.000 313 12625.48 267.25 54766.35 88888.00 2013-11-09 22:01:32.125 313 12625.50 267.30 54766.35 88888.00 2013-11-09 22:01:32.250 313 12625.50 267.27 54766.35 88888.00 2013-11-09 22:01:32.375 313 12625.48 267.25 54766.32 88888.00 2013-11-09 22:01:32.500 313 12625.50 267.25 54766.35 88888.00 2013-11-09 22:01:32.625 313 12625.48 267.27 54766.35 88888.00 2013-11-09 22:01:32.750 313 12625.48 267.27 54766.32 88888.00 2013-11-09 22:01:32.875 313 12625.50 267.25 54766.30 88888.00 2013-11-09 22:01:33.000 313 12625.45 267.27 54766.30 88888.00 2013-11-09 22:01:33.125 313 12625.38 267.25 54766.38 88888.00 2013-11-09 22:01:33.250 313 12625.42 267.25 54766.38 88888.00 2013-11-09 22:01:33.375 313 12625.40 267.27 54766.35 88888.00 2013-11-09 22:01:33.500 313 12625.35 267.30 54766.35 88888.00 2013-11-09 22:01:33.625 313 12625.33 267.30 54766.35 88888.00 2013-11-09 22:01:33.750 313 12625.38 267.30 54766.35 88888.00 2013-11-09 22:01:33.875 313 12625.38 267.30 54766.35 88888.00 2013-11-09 22:01:34.000 313 12625.35 267.27 54766.32 88888.00 2013-11-09 22:01:34.125 313 12625.38 267.27 54766.35 88888.00 2013-11-09 22:01:34.250 313 12625.40 267.30 54766.35 88888.00 2013-11-09 22:01:34.375 313 12625.38 267.27 54766.32 88888.00 2013-11-09 22:01:34.500 313 12625.40 267.30 54766.35 88888.00 2013-11-09 22:01:34.625 313 12625.50 267.30 54766.35 88888.00 2013-11-09 22:01:34.750 313 12625.52 267.27 54766.35 88888.00 2013-11-09 22:01:34.875 313 12625.52 267.30 54766.38 88888.00 2013-11-09 22:01:35.000 313 12625.45 267.27 54766.38 88888.00 2013-11-09 22:01:35.125 313 12625.40 267.27 54766.38 88888.00 2013-11-09 22:01:35.250 313 12625.42 267.27 54766.38 88888.00 2013-11-09 22:01:35.375 313 12625.45 267.27 54766.40 88888.00 2013-11-09 22:01:35.500 313 12625.35 267.25 54766.40 88888.00 2013-11-09 22:01:35.625 313 12625.35 267.27 54766.40 88888.00 2013-11-09 22:01:35.750 313 12625.38 267.25 54766.40 88888.00 2013-11-09 22:01:35.875 313 12625.42 267.25 54766.38 88888.00 2013-11-09 22:01:36.000 313 12625.42 267.27 54766.38 88888.00 2013-11-09 22:01:36.125 313 12625.45 267.30 54766.38 88888.00 2013-11-09 22:01:36.250 313 12625.48 267.27 54766.38 88888.00 2013-11-09 22:01:36.375 313 12625.48 267.27 54766.38 88888.00 2013-11-09 22:01:36.500 313 12625.42 267.25 54766.40 88888.00 2013-11-09 22:01:36.625 313 12625.38 267.25 54766.38 88888.00 2013-11-09 22:01:36.750 313 12625.40 267.25 54766.38 88888.00 2013-11-09 22:01:36.875 313 12625.48 267.27 54766.40 88888.00 2013-11-09 22:01:37.000 313 12625.48 267.25 54766.38 88888.00 2013-11-09 22:01:37.125 313 12625.48 267.25 54766.40 88888.00 2013-11-09 22:01:37.250 313 12625.52 267.25 54766.40 88888.00 2013-11-09 22:01:37.375 313 12625.50 267.27 54766.40 88888.00 2013-11-09 22:01:37.500 313 12625.40 267.27 54766.40 88888.00 2013-11-09 22:01:37.625 313 12625.40 267.25 54766.40 88888.00 2013-11-09 22:01:37.750 313 12625.40 267.27 54766.38 88888.00 2013-11-09 22:01:37.875 313 12625.33 267.27 54766.38 88888.00 2013-11-09 22:01:38.000 313 12625.33 267.27 54766.38 88888.00 2013-11-09 22:01:38.125 313 12625.33 267.30 54766.40 88888.00 2013-11-09 22:01:38.250 313 12625.35 267.25 54766.40 88888.00 2013-11-09 22:01:38.375 313 12625.40 267.27 54766.40 88888.00 2013-11-09 22:01:38.500 313 12625.48 267.30 54766.43 88888.00 2013-11-09 22:01:38.625 313 12625.42 267.30 54766.43 88888.00 2013-11-09 22:01:38.750 313 12625.42 267.30 54766.40 88888.00 2013-11-09 22:01:38.875 313 12625.40 267.27 54766.38 88888.00 2013-11-09 22:01:39.000 313 12625.38 267.27 54766.40 88888.00 2013-11-09 22:01:39.125 313 12625.38 267.27 54766.40 88888.00 2013-11-09 22:01:39.250 313 12625.38 267.27 54766.38 88888.00 2013-11-09 22:01:39.375 313 12625.40 267.27 54766.40 88888.00 2013-11-09 22:01:39.500 313 12625.40 267.30 54766.40 88888.00 2013-11-09 22:01:39.625 313 12625.38 267.27 54766.40 88888.00 2013-11-09 22:01:39.750 313 12625.33 267.27 54766.38 88888.00 2013-11-09 22:01:39.875 313 12625.33 267.27 54766.38 88888.00 2013-11-09 22:01:40.000 313 12625.35 267.27 54766.40 88888.00 2013-11-09 22:01:40.125 313 12625.35 267.27 54766.40 88888.00 2013-11-09 22:01:40.250 313 12625.33 267.25 54766.40 88888.00 2013-11-09 22:01:40.375 313 12625.35 267.27 54766.40 88888.00 2013-11-09 22:01:40.500 313 12625.35 267.30 54766.40 88888.00 2013-11-09 22:01:40.625 313 12625.40 267.27 54766.43 88888.00 2013-11-09 22:01:40.750 313 12625.40 267.25 54766.43 88888.00 2013-11-09 22:01:40.875 313 12625.40 267.27 54766.43 88888.00 2013-11-09 22:01:41.000 313 12625.38 267.25 54766.43 88888.00 2013-11-09 22:01:41.125 313 12625.33 267.27 54766.45 88888.00 2013-11-09 22:01:41.250 313 12625.27 267.27 54766.45 88888.00 2013-11-09 22:01:41.375 313 12625.33 267.27 54766.43 88888.00 2013-11-09 22:01:41.500 313 12625.35 267.25 54766.43 88888.00 2013-11-09 22:01:41.625 313 12625.35 267.27 54766.43 88888.00 2013-11-09 22:01:41.750 313 12625.42 267.25 54766.43 88888.00 2013-11-09 22:01:41.875 313 12625.42 267.23 54766.43 88888.00 2013-11-09 22:01:42.000 313 12625.33 267.25 54766.43 88888.00 2013-11-09 22:01:42.125 313 12625.25 267.27 54766.45 88888.00 2013-11-09 22:01:42.250 313 12625.25 267.25 54766.47 88888.00 2013-11-09 22:01:42.375 313 12625.27 267.25 54766.45 88888.00 2013-11-09 22:01:42.500 313 12625.30 267.25 54766.45 88888.00 2013-11-09 22:01:42.625 313 12625.27 267.27 54766.45 88888.00 2013-11-09 22:01:42.750 313 12625.30 267.30 54766.45 88888.00 2013-11-09 22:01:42.875 313 12625.27 267.23 54766.47 88888.00 2013-11-09 22:01:43.000 313 12625.23 267.23 54766.53 88888.00 2013-11-09 22:01:43.125 313 12625.23 267.25 54766.53 88888.00 2013-11-09 22:01:43.250 313 12625.27 267.27 54766.45 88888.00 2013-11-09 22:01:43.375 313 12625.30 267.27 54766.43 88888.00 2013-11-09 22:01:43.500 313 12625.30 267.27 54766.45 88888.00 2013-11-09 22:01:43.625 313 12625.30 267.25 54766.45 88888.00 2013-11-09 22:01:43.750 313 12625.33 267.25 54766.45 88888.00 2013-11-09 22:01:43.875 313 12625.30 267.23 54766.45 88888.00 2013-11-09 22:01:44.000 313 12625.25 267.20 54766.43 88888.00 2013-11-09 22:01:44.125 313 12625.27 267.23 54766.45 88888.00 2013-11-09 22:01:44.250 313 12625.25 267.23 54766.45 88888.00 2013-11-09 22:01:44.375 313 12625.27 267.27 54766.47 88888.00 2013-11-09 22:01:44.500 313 12625.25 267.27 54766.47 88888.00 2013-11-09 22:01:44.625 313 12625.20 267.25 54766.45 88888.00 2013-11-09 22:01:44.750 313 12625.17 267.23 54766.45 88888.00 2013-11-09 22:01:44.875 313 12625.23 267.27 54766.47 88888.00 2013-11-09 22:01:45.000 313 12625.25 267.30 54766.45 88888.00 2013-11-09 22:01:45.125 313 12625.25 267.27 54766.45 88888.00 2013-11-09 22:01:45.250 313 12625.20 267.23 54766.45 88888.00 2013-11-09 22:01:45.375 313 12625.20 267.23 54766.45 88888.00 2013-11-09 22:01:45.500 313 12625.20 267.27 54766.45 88888.00 2013-11-09 22:01:45.625 313 12625.23 267.25 54766.47 88888.00 2013-11-09 22:01:45.750 313 12625.20 267.25 54766.47 88888.00 2013-11-09 22:01:45.875 313 12625.23 267.25 54766.45 88888.00 2013-11-09 22:01:46.000 313 12625.20 267.25 54766.47 88888.00 2013-11-09 22:01:46.125 313 12625.27 267.25 54766.47 88888.00 2013-11-09 22:01:46.250 313 12625.23 267.23 54766.45 88888.00 2013-11-09 22:01:46.375 313 12625.25 267.23 54766.45 88888.00 2013-11-09 22:01:46.500 313 12625.25 267.25 54766.45 88888.00 2013-11-09 22:01:46.625 313 12625.27 267.27 54766.45 88888.00 2013-11-09 22:01:46.750 313 12625.27 267.25 54766.45 88888.00 2013-11-09 22:01:46.875 313 12625.27 267.23 54766.45 88888.00 2013-11-09 22:01:47.000 313 12625.30 267.27 54766.47 88888.00 2013-11-09 22:01:47.125 313 12625.27 267.27 54766.47 88888.00 2013-11-09 22:01:47.250 313 12625.27 267.25 54766.47 88888.00 2013-11-09 22:01:47.375 313 12625.27 267.25 54766.47 88888.00 2013-11-09 22:01:47.500 313 12625.30 267.27 54766.50 88888.00 2013-11-09 22:01:47.625 313 12625.33 267.27 54766.50 88888.00 2013-11-09 22:01:47.750 313 12625.27 267.25 54766.47 88888.00 2013-11-09 22:01:47.875 313 12625.25 267.23 54766.47 88888.00 2013-11-09 22:01:48.000 313 12625.27 267.23 54766.47 88888.00 2013-11-09 22:01:48.125 313 12625.25 267.23 54766.50 88888.00 2013-11-09 22:01:48.250 313 12625.23 267.23 54766.47 88888.00 2013-11-09 22:01:48.375 313 12625.27 267.25 54766.47 88888.00 2013-11-09 22:01:48.500 313 12625.25 267.25 54766.47 88888.00 2013-11-09 22:01:48.625 313 12625.17 267.25 54766.47 88888.00 2013-11-09 22:01:48.750 313 12625.12 267.25 54766.50 88888.00 2013-11-09 22:01:48.875 313 12625.12 267.27 54766.53 88888.00 2013-11-09 22:01:49.000 313 12625.12 267.25 54766.47 88888.00 2013-11-09 22:01:49.125 313 12625.12 267.25 54766.50 88888.00 2013-11-09 22:01:49.250 313 12625.10 267.25 54766.50 88888.00 2013-11-09 22:01:49.375 313 12625.10 267.27 54766.50 88888.00 2013-11-09 22:01:49.500 313 12625.05 267.30 54766.47 88888.00 2013-11-09 22:01:49.625 313 12625.02 267.27 54766.45 88888.00 2013-11-09 22:01:49.750 313 12625.00 267.25 54766.45 88888.00 2013-11-09 22:01:49.875 313 12625.05 267.27 54766.47 88888.00 2013-11-09 22:01:50.000 313 12625.12 267.30 54766.47 88888.00 2013-11-09 22:01:50.125 313 12625.17 267.27 54766.50 88888.00 2013-11-09 22:01:50.250 313 12625.23 267.25 54766.47 88888.00 2013-11-09 22:01:50.375 313 12625.25 267.27 54766.50 88888.00 2013-11-09 22:01:50.500 313 12625.20 267.25 54766.50 88888.00 2013-11-09 22:01:50.625 313 12625.17 267.25 54766.50 88888.00 2013-11-09 22:01:50.750 313 12625.15 267.25 54766.50 88888.00 2013-11-09 22:01:50.875 313 12625.15 267.27 54766.50 88888.00 2013-11-09 22:01:51.000 313 12625.15 267.25 54766.50 88888.00 2013-11-09 22:01:51.125 313 12625.10 267.27 54766.47 88888.00 2013-11-09 22:01:51.250 313 12625.08 267.27 54766.47 88888.00 2013-11-09 22:01:51.375 313 12625.10 267.27 54766.47 88888.00 2013-11-09 22:01:51.500 313 12625.10 267.27 54766.45 88888.00 2013-11-09 22:01:51.625 313 12625.08 267.27 54766.45 88888.00 2013-11-09 22:01:51.750 313 12625.12 267.27 54766.47 88888.00 2013-11-09 22:01:51.875 313 12625.10 267.25 54766.50 88888.00 2013-11-09 22:01:52.000 313 12625.00 267.23 54766.50 88888.00 2013-11-09 22:01:52.125 313 12625.12 267.23 54766.50 88888.00 2013-11-09 22:01:52.250 313 12625.15 267.23 54766.53 88888.00 2013-11-09 22:01:52.375 313 12625.12 267.25 54766.50 88888.00 2013-11-09 22:01:52.500 313 12625.08 267.20 54766.47 88888.00 2013-11-09 22:01:52.625 313 12625.02 267.23 54766.50 88888.00 2013-11-09 22:01:52.750 313 12625.00 267.25 54766.50 88888.00 2013-11-09 22:01:52.875 313 12624.98 267.25 54766.45 88888.00 2013-11-09 22:01:53.000 313 12625.00 267.30 54766.43 88888.00 2013-11-09 22:01:53.125 313 12625.02 267.25 54766.47 88888.00 2013-11-09 22:01:53.250 313 12625.02 267.25 54766.50 88888.00 2013-11-09 22:01:53.375 313 12624.98 267.25 54766.53 88888.00 2013-11-09 22:01:53.500 313 12624.92 267.25 54766.53 88888.00 2013-11-09 22:01:53.625 313 12624.92 267.25 54766.53 88888.00 2013-11-09 22:01:53.750 313 12624.88 267.25 54766.53 88888.00 2013-11-09 22:01:53.875 313 12624.90 267.25 54766.50 88888.00 2013-11-09 22:01:54.000 313 12624.92 267.27 54766.50 88888.00 2013-11-09 22:01:54.125 313 12624.95 267.27 54766.55 88888.00 2013-11-09 22:01:54.250 313 12625.00 267.27 54766.55 88888.00 2013-11-09 22:01:54.375 313 12624.98 267.27 54766.53 88888.00 2013-11-09 22:01:54.500 313 12624.92 267.25 54766.53 88888.00 2013-11-09 22:01:54.625 313 12625.00 267.25 54766.53 88888.00 2013-11-09 22:01:54.750 313 12625.05 267.25 54766.53 88888.00 2013-11-09 22:01:54.875 313 12624.98 267.27 54766.50 88888.00 2013-11-09 22:01:55.000 313 12624.95 267.27 54766.53 88888.00 2013-11-09 22:01:55.125 313 12624.98 267.25 54766.53 88888.00 2013-11-09 22:01:55.250 313 12625.00 267.25 54766.55 88888.00 2013-11-09 22:01:55.375 313 12625.02 267.25 54766.53 88888.00 2013-11-09 22:01:55.500 313 12625.02 267.25 54766.50 88888.00 2013-11-09 22:01:55.625 313 12624.92 267.25 54766.47 88888.00 2013-11-09 22:01:55.750 313 12624.90 267.23 54766.50 88888.00 2013-11-09 22:01:55.875 313 12624.95 267.23 54766.50 88888.00 2013-11-09 22:01:56.000 313 12624.90 267.23 54766.50 88888.00 2013-11-09 22:01:56.125 313 12624.88 267.23 54766.50 88888.00 2013-11-09 22:01:56.250 313 12624.90 267.20 54766.53 88888.00 2013-11-09 22:01:56.375 313 12624.92 267.23 54766.55 88888.00 2013-11-09 22:01:56.500 313 12624.85 267.23 54766.53 88888.00 2013-11-09 22:01:56.625 313 12624.85 267.23 54766.53 88888.00 2013-11-09 22:01:56.750 313 12624.90 267.25 54766.55 88888.00 2013-11-09 22:01:56.875 313 12624.90 267.25 54766.55 88888.00 2013-11-09 22:01:57.000 313 12624.85 267.23 54766.55 88888.00 2013-11-09 22:01:57.125 313 12624.83 267.20 54766.53 88888.00 2013-11-09 22:01:57.250 313 12624.80 267.20 54766.50 88888.00 2013-11-09 22:01:57.375 313 12624.83 267.23 54766.53 88888.00 2013-11-09 22:01:57.500 313 12624.88 267.25 54766.55 88888.00 2013-11-09 22:01:57.625 313 12624.85 267.23 54766.55 88888.00 2013-11-09 22:01:57.750 313 12624.83 267.23 54766.55 88888.00 2013-11-09 22:01:57.875 313 12624.85 267.20 54766.57 88888.00 2013-11-09 22:01:58.000 313 12624.85 267.20 54766.55 88888.00 2013-11-09 22:01:58.125 313 12624.83 267.20 54766.53 88888.00 2013-11-09 22:01:58.250 313 12624.80 267.20 54766.55 88888.00 2013-11-09 22:01:58.375 313 12624.80 267.23 54766.55 88888.00 2013-11-09 22:01:58.500 313 12624.85 267.20 54766.53 88888.00 2013-11-09 22:01:58.625 313 12624.83 267.18 54766.57 88888.00 2013-11-09 22:01:58.750 313 12624.83 267.23 54766.60 88888.00 2013-11-09 22:01:58.875 313 12624.80 267.25 54766.62 88888.00 2013-11-09 22:01:59.000 313 12624.77 267.20 54766.60 88888.00 2013-11-09 22:01:59.125 313 12624.80 267.20 54766.60 88888.00 2013-11-09 22:01:59.250 313 12624.80 267.18 54766.60 88888.00 2013-11-09 22:01:59.375 313 12624.80 267.18 54766.57 88888.00 2013-11-09 22:01:59.500 313 12624.83 267.18 54766.55 88888.00 2013-11-09 22:01:59.625 313 12624.83 267.20 54766.57 88888.00 2013-11-09 22:01:59.750 313 12624.85 267.23 54766.60 88888.00 2013-11-09 22:01:59.875 313 12624.83 267.23 54766.57 88888.00 2013-11-09 22:02:00.000 313 12624.75 267.20 54766.57 88888.00 2013-11-09 22:02:00.125 313 12624.77 267.20 54766.60 88888.00 2013-11-09 22:02:00.250 313 12624.73 267.20 54766.62 88888.00 2013-11-09 22:02:00.375 313 12624.70 267.18 54766.62 88888.00 2013-11-09 22:02:00.500 313 12624.73 267.18 54766.62 88888.00 2013-11-09 22:02:00.625 313 12624.75 267.20 54766.62 88888.00 2013-11-09 22:02:00.750 313 12624.73 267.20 54766.62 88888.00 2013-11-09 22:02:00.875 313 12624.70 267.20 54766.60 88888.00 2013-11-09 22:02:01.000 313 12624.67 267.18 54766.57 88888.00 2013-11-09 22:02:01.125 313 12624.70 267.15 54766.60 88888.00 2013-11-09 22:02:01.250 313 12624.73 267.18 54766.60 88888.00 2013-11-09 22:02:01.375 313 12624.65 267.20 54766.60 88888.00 2013-11-09 22:02:01.500 313 12624.60 267.15 54766.60 88888.00 2013-11-09 22:02:01.625 313 12624.67 267.12 54766.57 88888.00 2013-11-09 22:02:01.750 313 12624.73 267.15 54766.60 88888.00 2013-11-09 22:02:01.875 313 12624.73 267.12 54766.57 88888.00 2013-11-09 22:02:02.000 313 12624.75 267.15 54766.60 88888.00 2013-11-09 22:02:02.125 313 12624.75 267.15 54766.62 88888.00 2013-11-09 22:02:02.250 313 12624.73 267.15 54766.62 88888.00 2013-11-09 22:02:02.375 313 12624.73 267.15 54766.57 88888.00 2013-11-09 22:02:02.500 313 12624.70 267.12 54766.57 88888.00 2013-11-09 22:02:02.625 313 12624.65 267.15 54766.57 88888.00 2013-11-09 22:02:02.750 313 12624.65 267.12 54766.57 88888.00 2013-11-09 22:02:02.875 313 12624.67 267.12 54766.57 88888.00 2013-11-09 22:02:03.000 313 12624.75 267.15 54766.57 88888.00 2013-11-09 22:02:03.125 313 12624.80 267.15 54766.57 88888.00 2013-11-09 22:02:03.250 313 12624.73 267.18 54766.57 88888.00 2013-11-09 22:02:03.375 313 12624.73 267.18 54766.57 88888.00 2013-11-09 22:02:03.500 313 12624.65 267.18 54766.57 88888.00 2013-11-09 22:02:03.625 313 12624.65 267.15 54766.57 88888.00 2013-11-09 22:02:03.750 313 12624.65 267.18 54766.55 88888.00 2013-11-09 22:02:03.875 313 12624.65 267.18 54766.55 88888.00 2013-11-09 22:02:04.000 313 12624.73 267.15 54766.53 88888.00 2013-11-09 22:02:04.125 313 12624.73 267.18 54766.55 88888.00 2013-11-09 22:02:04.250 313 12624.67 267.20 54766.57 88888.00 2013-11-09 22:02:04.375 313 12624.62 267.18 54766.55 88888.00 2013-11-09 22:02:04.500 313 12624.62 267.15 54766.55 88888.00 2013-11-09 22:02:04.625 313 12624.62 267.18 54766.55 88888.00 2013-11-09 22:02:04.750 313 12624.62 267.20 54766.55 88888.00 2013-11-09 22:02:04.875 313 12624.60 267.23 54766.55 88888.00 2013-11-09 22:02:05.000 313 12624.58 267.20 54766.55 88888.00 2013-11-09 22:02:05.125 313 12624.58 267.15 54766.57 88888.00 2013-11-09 22:02:05.250 313 12624.60 267.20 54766.60 88888.00 2013-11-09 22:02:05.375 313 12624.67 267.18 54766.60 88888.00 2013-11-09 22:02:05.500 313 12624.62 267.20 54766.57 88888.00 2013-11-09 22:02:05.625 313 12624.62 267.18 54766.60 88888.00 2013-11-09 22:02:05.750 313 12624.60 267.18 54766.57 88888.00 2013-11-09 22:02:05.875 313 12624.58 267.18 54766.57 88888.00 2013-11-09 22:02:06.000 313 12624.60 267.18 54766.55 88888.00 2013-11-09 22:02:06.125 313 12624.60 267.18 54766.57 88888.00 2013-11-09 22:02:06.250 313 12624.55 267.15 54766.60 88888.00 2013-11-09 22:02:06.375 313 12624.52 267.18 54766.55 88888.00 2013-11-09 22:02:06.500 313 12624.58 267.18 54766.55 88888.00 2013-11-09 22:02:06.625 313 12624.62 267.20 54766.53 88888.00 2013-11-09 22:02:06.750 313 12624.65 267.20 54766.55 88888.00 2013-11-09 22:02:06.875 313 12624.67 267.18 54766.55 88888.00 2013-11-09 22:02:07.000 313 12624.65 267.18 54766.55 88888.00 2013-11-09 22:02:07.125 313 12624.62 267.20 54766.57 88888.00 2013-11-09 22:02:07.250 313 12624.62 267.18 54766.57 88888.00 2013-11-09 22:02:07.375 313 12624.62 267.20 54766.57 88888.00 2013-11-09 22:02:07.500 313 12624.62 267.20 54766.57 88888.00 2013-11-09 22:02:07.625 313 12624.65 267.20 54766.57 88888.00 2013-11-09 22:02:07.750 313 12624.65 267.23 54766.57 88888.00 2013-11-09 22:02:07.875 313 12624.60 267.23 54766.57 88888.00 2013-11-09 22:02:08.000 313 12624.55 267.23 54766.55 88888.00 2013-11-09 22:02:08.125 313 12624.60 267.23 54766.53 88888.00 2013-11-09 22:02:08.250 313 12624.62 267.20 54766.53 88888.00 2013-11-09 22:02:08.375 313 12624.58 267.20 54766.55 88888.00 2013-11-09 22:02:08.500 313 12624.55 267.20 54766.55 88888.00 2013-11-09 22:02:08.625 313 12624.58 267.23 54766.57 88888.00 2013-11-09 22:02:08.750 313 12624.55 267.25 54766.57 88888.00 2013-11-09 22:02:08.875 313 12624.55 267.20 54766.60 88888.00 2013-11-09 22:02:09.000 313 12624.62 267.20 54766.57 88888.00 2013-11-09 22:02:09.125 313 12624.60 267.23 54766.55 88888.00 2013-11-09 22:02:09.250 313 12624.55 267.27 54766.55 88888.00 2013-11-09 22:02:09.375 313 12624.52 267.25 54766.55 88888.00 2013-11-09 22:02:09.500 313 12624.48 267.23 54766.53 88888.00 2013-11-09 22:02:09.625 313 12624.50 267.20 54766.55 88888.00 2013-11-09 22:02:09.750 313 12624.58 267.25 54766.55 88888.00 2013-11-09 22:02:09.875 313 12624.62 267.25 54766.57 88888.00 2013-11-09 22:02:10.000 313 12624.58 267.23 54766.53 88888.00 2013-11-09 22:02:10.125 313 12624.55 267.23 54766.53 88888.00 2013-11-09 22:02:10.250 313 12624.58 267.25 54766.53 88888.00 2013-11-09 22:02:10.375 313 12624.55 267.25 54766.53 88888.00 2013-11-09 22:02:10.500 313 12624.48 267.27 54766.55 88888.00 2013-11-09 22:02:10.625 313 12624.45 267.27 54766.53 88888.00 2013-11-09 22:02:10.750 313 12624.48 267.25 54766.53 88888.00 2013-11-09 22:02:10.875 313 12624.48 267.27 54766.50 88888.00 2013-11-09 22:02:11.000 313 12624.50 267.27 54766.50 88888.00 2013-11-09 22:02:11.125 313 12624.52 267.30 54766.55 88888.00 2013-11-09 22:02:11.250 313 12624.48 267.32 54766.57 88888.00 2013-11-09 22:02:11.375 313 12624.52 267.32 54766.57 88888.00 2013-11-09 22:02:11.500 313 12624.50 267.27 54766.55 88888.00 2013-11-09 22:02:11.625 313 12624.48 267.27 54766.53 88888.00 2013-11-09 22:02:11.750 313 12624.48 267.27 54766.53 88888.00 2013-11-09 22:02:11.875 313 12624.52 267.30 54766.55 88888.00 2013-11-09 22:02:12.000 313 12624.52 267.27 54766.55 88888.00 2013-11-09 22:02:12.125 313 12624.55 267.27 54766.55 88888.00 2013-11-09 22:02:12.250 313 12624.48 267.25 54766.53 88888.00 2013-11-09 22:02:12.375 313 12624.38 267.25 54766.55 88888.00 2013-11-09 22:02:12.500 313 12624.38 267.30 54766.57 88888.00 2013-11-09 22:02:12.625 313 12624.40 267.32 54766.57 88888.00 2013-11-09 22:02:12.750 313 12624.38 267.30 54766.57 88888.00 2013-11-09 22:02:12.875 313 12624.38 267.25 54766.57 88888.00 2013-11-09 22:02:13.000 313 12624.40 267.25 54766.55 88888.00 2013-11-09 22:02:13.125 313 12624.42 267.27 54766.55 88888.00 2013-11-09 22:02:13.250 313 12624.40 267.30 54766.57 88888.00 2013-11-09 22:02:13.375 313 12624.42 267.27 54766.57 88888.00 2013-11-09 22:02:13.500 313 12624.45 267.30 54766.57 88888.00 2013-11-09 22:02:13.625 313 12624.42 267.30 54766.55 88888.00 2013-11-09 22:02:13.750 313 12624.35 267.30 54766.55 88888.00 2013-11-09 22:02:13.875 313 12624.40 267.30 54766.57 88888.00 2013-11-09 22:02:14.000 313 12624.48 267.30 54766.57 88888.00 2013-11-09 22:02:14.125 313 12624.50 267.30 54766.57 88888.00 2013-11-09 22:02:14.250 313 12624.45 267.30 54766.57 88888.00 2013-11-09 22:02:14.375 313 12624.40 267.30 54766.57 88888.00 2013-11-09 22:02:14.500 313 12624.38 267.30 54766.57 88888.00 2013-11-09 22:02:14.625 313 12624.45 267.27 54766.57 88888.00 2013-11-09 22:02:14.750 313 12624.45 267.30 54766.55 88888.00 2013-11-09 22:02:14.875 313 12624.40 267.30 54766.57 88888.00 2013-11-09 22:02:15.000 313 12624.38 267.25 54766.57 88888.00 2013-11-09 22:02:15.125 313 12624.38 267.25 54766.57 88888.00 2013-11-09 22:02:15.250 313 12624.33 267.27 54766.57 88888.00 2013-11-09 22:02:15.375 313 12624.38 267.27 54766.57 88888.00 2013-11-09 22:02:15.500 313 12624.35 267.30 54766.57 88888.00 2013-11-09 22:02:15.625 313 12624.35 267.27 54766.60 88888.00 2013-11-09 22:02:15.750 313 12624.40 267.27 54766.60 88888.00 2013-11-09 22:02:15.875 313 12624.35 267.30 54766.60 88888.00 2013-11-09 22:02:16.000 313 12624.33 267.32 54766.60 88888.00 2013-11-09 22:02:16.125 313 12624.35 267.32 54766.57 88888.00 2013-11-09 22:02:16.250 313 12624.35 267.30 54766.60 88888.00 2013-11-09 22:02:16.375 313 12624.38 267.27 54766.60 88888.00 2013-11-09 22:02:16.500 313 12624.35 267.30 54766.60 88888.00 2013-11-09 22:02:16.625 313 12624.35 267.30 54766.60 88888.00 2013-11-09 22:02:16.750 313 12624.42 267.32 54766.57 88888.00 2013-11-09 22:02:16.875 313 12624.48 267.30 54766.55 88888.00 2013-11-09 22:02:17.000 313 12624.40 267.30 54766.55 88888.00 2013-11-09 22:02:17.125 313 12624.35 267.30 54766.57 88888.00 2013-11-09 22:02:17.250 313 12624.35 267.32 54766.60 88888.00 2013-11-09 22:02:17.375 313 12624.35 267.35 54766.57 88888.00 2013-11-09 22:02:17.500 313 12624.33 267.32 54766.60 88888.00 2013-11-09 22:02:17.625 313 12624.30 267.32 54766.62 88888.00 2013-11-09 22:02:17.750 313 12624.30 267.32 54766.62 88888.00 2013-11-09 22:02:17.875 313 12624.33 267.32 54766.62 88888.00 2013-11-09 22:02:18.000 313 12624.30 267.25 54766.57 88888.00 2013-11-09 22:02:18.125 313 12624.30 267.25 54766.57 88888.00 2013-11-09 22:02:18.250 313 12624.30 267.30 54766.60 88888.00 2013-11-09 22:02:18.375 313 12624.27 267.27 54766.57 88888.00 2013-11-09 22:02:18.500 313 12624.25 267.30 54766.60 88888.00 2013-11-09 22:02:18.625 313 12624.35 267.32 54766.62 88888.00 2013-11-09 22:02:18.750 313 12624.38 267.30 54766.60 88888.00 2013-11-09 22:02:18.875 313 12624.30 267.30 54766.57 88888.00 2013-11-09 22:02:19.000 313 12624.30 267.27 54766.55 88888.00 2013-11-09 22:02:19.125 313 12624.30 267.27 54766.57 88888.00 2013-11-09 22:02:19.250 313 12624.30 267.30 54766.62 88888.00 2013-11-09 22:02:19.375 313 12624.33 267.32 54766.60 88888.00 2013-11-09 22:02:19.500 313 12624.27 267.30 54766.60 88888.00 2013-11-09 22:02:19.625 313 12624.25 267.32 54766.60 88888.00 2013-11-09 22:02:19.750 313 12624.23 267.32 54766.57 88888.00 2013-11-09 22:02:19.875 313 12624.30 267.30 54766.60 88888.00 2013-11-09 22:02:20.000 313 12624.33 267.30 54766.57 88888.00 2013-11-09 22:02:20.125 313 12624.33 267.30 54766.57 88888.00 2013-11-09 22:02:20.250 313 12624.30 267.27 54766.57 88888.00 2013-11-09 22:02:20.375 313 12624.35 267.25 54766.57 88888.00 2013-11-09 22:02:20.500 313 12624.30 267.27 54766.60 88888.00 2013-11-09 22:02:20.625 313 12624.23 267.27 54766.60 88888.00 2013-11-09 22:02:20.750 313 12624.15 267.27 54766.60 88888.00 2013-11-09 22:02:20.875 313 12624.15 267.27 54766.60 88888.00 2013-11-09 22:02:21.000 313 12624.17 267.27 54766.60 88888.00 2013-11-09 22:02:21.125 313 12624.20 267.30 54766.60 88888.00 2013-11-09 22:02:21.250 313 12624.17 267.30 54766.60 88888.00 2013-11-09 22:02:21.375 313 12624.15 267.27 54766.60 88888.00 2013-11-09 22:02:21.500 313 12624.15 267.27 54766.57 88888.00 2013-11-09 22:02:21.625 313 12624.20 267.30 54766.60 88888.00 2013-11-09 22:02:21.750 313 12624.12 267.27 54766.60 88888.00 2013-11-09 22:02:21.875 313 12624.10 267.25 54766.57 88888.00 2013-11-09 22:02:22.000 313 12624.12 267.27 54766.57 88888.00 2013-11-09 22:02:22.125 313 12624.17 267.27 54766.60 88888.00 2013-11-09 22:02:22.250 313 12624.10 267.25 54766.60 88888.00 2013-11-09 22:02:22.375 313 12624.08 267.27 54766.60 88888.00 2013-11-09 22:02:22.500 313 12624.02 267.27 54766.57 88888.00 2013-11-09 22:02:22.625 313 12624.08 267.25 54766.60 88888.00 2013-11-09 22:02:22.750 313 12624.12 267.27 54766.55 88888.00 2013-11-09 22:02:22.875 313 12624.15 267.27 54766.55 88888.00 2013-11-09 22:02:23.000 313 12624.17 267.27 54766.57 88888.00 2013-11-09 22:02:23.125 313 12624.17 267.27 54766.62 88888.00 2013-11-09 22:02:23.250 313 12624.15 267.25 54766.62 88888.00 2013-11-09 22:02:23.375 313 12624.15 267.27 54766.60 88888.00 2013-11-09 22:02:23.500 313 12624.20 267.25 54766.60 88888.00 2013-11-09 22:02:23.625 313 12624.20 267.25 54766.62 88888.00 2013-11-09 22:02:23.750 313 12624.12 267.25 54766.60 88888.00 2013-11-09 22:02:23.875 313 12624.08 267.23 54766.60 88888.00 2013-11-09 22:02:24.000 313 12624.15 267.23 54766.60 88888.00 2013-11-09 22:02:24.125 313 12624.20 267.25 54766.62 88888.00 2013-11-09 22:02:24.250 313 12624.17 267.23 54766.62 88888.00 2013-11-09 22:02:24.375 313 12624.15 267.25 54766.60 88888.00 2013-11-09 22:02:24.500 313 12624.15 267.27 54766.60 88888.00 2013-11-09 22:02:24.625 313 12624.12 267.27 54766.60 88888.00 2013-11-09 22:02:24.750 313 12624.10 267.27 54766.60 88888.00 2013-11-09 22:02:24.875 313 12624.12 267.27 54766.57 88888.00 2013-11-09 22:02:25.000 313 12624.17 267.27 54766.57 88888.00 2013-11-09 22:02:25.125 313 12624.17 267.27 54766.57 88888.00 2013-11-09 22:02:25.250 313 12624.12 267.27 54766.57 88888.00 2013-11-09 22:02:25.375 313 12624.15 267.27 54766.57 88888.00 2013-11-09 22:02:25.500 313 12624.17 267.30 54766.60 88888.00 2013-11-09 22:02:25.625 313 12624.17 267.27 54766.60 88888.00 2013-11-09 22:02:25.750 313 12624.17 267.27 54766.57 88888.00 2013-11-09 22:02:25.875 313 12624.12 267.30 54766.57 88888.00 2013-11-09 22:02:26.000 313 12624.12 267.30 54766.57 88888.00 2013-11-09 22:02:26.125 313 12624.08 267.30 54766.57 88888.00 2013-11-09 22:02:26.250 313 12624.05 267.30 54766.55 88888.00 2013-11-09 22:02:26.375 313 12624.12 267.32 54766.57 88888.00 2013-11-09 22:02:26.500 313 12624.15 267.32 54766.57 88888.00 2013-11-09 22:02:26.625 313 12624.15 267.32 54766.57 88888.00 2013-11-09 22:02:26.750 313 12624.15 267.27 54766.57 88888.00 2013-11-09 22:02:26.875 313 12624.15 267.25 54766.57 88888.00 2013-11-09 22:02:27.000 313 12624.12 267.30 54766.57 88888.00 2013-11-09 22:02:27.125 313 12624.08 267.30 54766.60 88888.00 2013-11-09 22:02:27.250 313 12624.05 267.30 54766.57 88888.00 2013-11-09 22:02:27.375 313 12624.02 267.30 54766.55 88888.00 2013-11-09 22:02:27.500 313 12624.05 267.30 54766.57 88888.00 2013-11-09 22:02:27.625 313 12624.08 267.30 54766.55 88888.00 2013-11-09 22:02:27.750 313 12624.10 267.30 54766.55 88888.00 2013-11-09 22:02:27.875 313 12624.10 267.32 54766.57 88888.00 2013-11-09 22:02:28.000 313 12624.10 267.32 54766.57 88888.00 2013-11-09 22:02:28.125 313 12624.15 267.32 54766.57 88888.00 2013-11-09 22:02:28.250 313 12624.15 267.30 54766.57 88888.00 2013-11-09 22:02:28.375 313 12624.17 267.32 54766.55 88888.00 2013-11-09 22:02:28.500 313 12624.17 267.32 54766.55 88888.00 2013-11-09 22:02:28.625 313 12624.20 267.32 54766.55 88888.00 2013-11-09 22:02:28.750 313 12624.20 267.32 54766.55 88888.00 2013-11-09 22:02:28.875 313 12624.25 267.30 54766.55 88888.00 2013-11-09 22:02:29.000 313 12624.27 267.30 54766.55 88888.00 2013-11-09 22:02:29.125 313 12624.23 267.35 54766.55 88888.00 2013-11-09 22:02:29.250 313 12624.17 267.35 54766.55 88888.00 2013-11-09 22:02:29.375 313 12624.20 267.32 54766.53 88888.00 2013-11-09 22:02:29.500 313 12624.20 267.35 54766.53 88888.00 2013-11-09 22:02:29.625 313 12624.20 267.32 54766.50 88888.00 2013-11-09 22:02:29.750 313 12624.23 267.30 54766.53 88888.00 2013-11-09 22:02:29.875 313 12624.30 267.32 54766.53 88888.00 2013-11-09 22:02:30.000 313 12624.35 267.30 54766.50 88888.00 2013-11-09 22:02:30.125 313 12624.30 267.32 54766.50 88888.00 2013-11-09 22:02:30.250 313 12624.17 267.32 54766.50 88888.00 2013-11-09 22:02:30.375 313 12624.15 267.32 54766.53 88888.00 2013-11-09 22:02:30.500 313 12624.23 267.30 54766.50 88888.00 2013-11-09 22:02:30.625 313 12624.25 267.32 54766.53 88888.00 2013-11-09 22:02:30.750 313 12624.27 267.35 54766.55 88888.00 2013-11-09 22:02:30.875 313 12624.27 267.32 54766.50 88888.00 2013-11-09 22:02:31.000 313 12624.25 267.30 54766.47 88888.00 2013-11-09 22:02:31.125 313 12624.23 267.35 54766.50 88888.00 2013-11-09 22:02:31.250 313 12624.20 267.35 54766.50 88888.00 2013-11-09 22:02:31.375 313 12624.23 267.32 54766.50 88888.00 2013-11-09 22:02:31.500 313 12624.20 267.32 54766.47 88888.00 2013-11-09 22:02:31.625 313 12624.20 267.32 54766.47 88888.00 2013-11-09 22:02:31.750 313 12624.17 267.32 54766.47 88888.00 2013-11-09 22:02:31.875 313 12624.23 267.32 54766.50 88888.00 2013-11-09 22:02:32.000 313 12624.25 267.32 54766.50 88888.00 2013-11-09 22:02:32.125 313 12624.15 267.35 54766.50 88888.00 2013-11-09 22:02:32.250 313 12624.15 267.32 54766.50 88888.00 2013-11-09 22:02:32.375 313 12624.23 267.32 54766.45 88888.00 2013-11-09 22:02:32.500 313 12624.25 267.32 54766.47 88888.00 2013-11-09 22:02:32.625 313 12624.30 267.35 54766.50 88888.00 2013-11-09 22:02:32.750 313 12624.35 267.40 54766.50 88888.00 2013-11-09 22:02:32.875 313 12624.27 267.35 54766.50 88888.00 2013-11-09 22:02:33.000 313 12624.20 267.30 54766.45 88888.00 2013-11-09 22:02:33.125 313 12624.23 267.32 54766.47 88888.00 2013-11-09 22:02:33.250 313 12624.30 267.32 54766.53 88888.00 2013-11-09 22:02:33.375 313 12624.30 267.35 54766.50 88888.00 2013-11-09 22:02:33.500 313 12624.25 267.32 54766.50 88888.00 2013-11-09 22:02:33.625 313 12624.30 267.30 54766.50 88888.00 2013-11-09 22:02:33.750 313 12624.30 267.32 54766.50 88888.00 2013-11-09 22:02:33.875 313 12624.27 267.35 54766.47 88888.00 2013-11-09 22:02:34.000 313 12624.30 267.35 54766.45 88888.00 2013-11-09 22:02:34.125 313 12624.27 267.32 54766.47 88888.00 2013-11-09 22:02:34.250 313 12624.20 267.30 54766.45 88888.00 2013-11-09 22:02:34.375 313 12624.20 267.30 54766.45 88888.00 2013-11-09 22:02:34.500 313 12624.17 267.32 54766.43 88888.00 2013-11-09 22:02:34.625 313 12624.20 267.35 54766.45 88888.00 2013-11-09 22:02:34.750 313 12624.27 267.32 54766.45 88888.00 2013-11-09 22:02:34.875 313 12624.30 267.32 54766.45 88888.00 2013-11-09 22:02:35.000 313 12624.30 267.27 54766.45 88888.00 2013-11-09 22:02:35.125 313 12624.25 267.30 54766.45 88888.00 2013-11-09 22:02:35.250 313 12624.17 267.32 54766.45 88888.00 2013-11-09 22:02:35.375 313 12624.20 267.35 54766.45 88888.00 2013-11-09 22:02:35.500 313 12624.25 267.32 54766.43 88888.00 2013-11-09 22:02:35.625 313 12624.33 267.32 54766.40 88888.00 2013-11-09 22:02:35.750 313 12624.33 267.32 54766.40 88888.00 2013-11-09 22:02:35.875 313 12624.27 267.35 54766.43 88888.00 2013-11-09 22:02:36.000 313 12624.23 267.32 54766.43 88888.00 2013-11-09 22:02:36.125 313 12624.20 267.30 54766.45 88888.00 2013-11-09 22:02:36.250 313 12624.20 267.32 54766.43 88888.00 2013-11-09 22:02:36.375 313 12624.25 267.35 54766.43 88888.00 2013-11-09 22:02:36.500 313 12624.23 267.32 54766.43 88888.00 2013-11-09 22:02:36.625 313 12624.23 267.30 54766.43 88888.00 2013-11-09 22:02:36.750 313 12624.25 267.32 54766.45 88888.00 2013-11-09 22:02:36.875 313 12624.27 267.30 54766.43 88888.00 2013-11-09 22:02:37.000 313 12624.27 267.27 54766.40 88888.00 2013-11-09 22:02:37.125 313 12624.25 267.27 54766.40 88888.00 2013-11-09 22:02:37.250 313 12624.23 267.30 54766.40 88888.00 2013-11-09 22:02:37.375 313 12624.25 267.32 54766.38 88888.00 2013-11-09 22:02:37.500 313 12624.27 267.32 54766.40 88888.00 2013-11-09 22:02:37.625 313 12624.25 267.35 54766.40 88888.00 2013-11-09 22:02:37.750 313 12624.25 267.32 54766.40 88888.00 2013-11-09 22:02:37.875 313 12624.27 267.30 54766.38 88888.00 2013-11-09 22:02:38.000 313 12624.30 267.32 54766.38 88888.00 2013-11-09 22:02:38.125 313 12624.30 267.32 54766.40 88888.00 2013-11-09 22:02:38.250 313 12624.30 267.30 54766.40 88888.00 2013-11-09 22:02:38.375 313 12624.27 267.32 54766.40 88888.00 2013-11-09 22:02:38.500 313 12624.27 267.35 54766.40 88888.00 2013-11-09 22:02:38.625 313 12624.27 267.35 54766.40 88888.00 2013-11-09 22:02:38.750 313 12624.27 267.35 54766.38 88888.00 2013-11-09 22:02:38.875 313 12624.23 267.32 54766.38 88888.00 2013-11-09 22:02:39.000 313 12624.20 267.27 54766.35 88888.00 2013-11-09 22:02:39.125 313 12624.27 267.27 54766.35 88888.00 2013-11-09 22:02:39.250 313 12624.30 267.32 54766.35 88888.00 2013-11-09 22:02:39.375 313 12624.25 267.35 54766.38 88888.00 2013-11-09 22:02:39.500 313 12624.23 267.35 54766.35 88888.00 2013-11-09 22:02:39.625 313 12624.30 267.35 54766.32 88888.00 2013-11-09 22:02:39.750 313 12624.30 267.32 54766.32 88888.00 2013-11-09 22:02:39.875 313 12624.33 267.30 54766.35 88888.00 2013-11-09 22:02:40.000 313 12624.38 267.30 54766.38 88888.00 2013-11-09 22:02:40.125 313 12624.33 267.30 54766.38 88888.00 2013-11-09 22:02:40.250 313 12624.33 267.32 54766.35 88888.00 2013-11-09 22:02:40.375 313 12624.33 267.32 54766.35 88888.00 2013-11-09 22:02:40.500 313 12624.35 267.32 54766.32 88888.00 2013-11-09 22:02:40.625 313 12624.35 267.30 54766.32 88888.00 2013-11-09 22:02:40.750 313 12624.38 267.32 54766.32 88888.00 2013-11-09 22:02:40.875 313 12624.42 267.38 54766.35 88888.00 2013-11-09 22:02:41.000 313 12624.48 267.38 54766.30 88888.00 2013-11-09 22:02:41.125 313 12624.45 267.38 54766.32 88888.00 2013-11-09 22:02:41.250 313 12624.42 267.38 54766.38 88888.00 2013-11-09 22:02:41.375 313 12624.38 267.38 54766.35 88888.00 2013-11-09 22:02:41.500 313 12624.35 267.35 54766.32 88888.00 2013-11-09 22:02:41.625 313 12624.38 267.40 54766.32 88888.00 2013-11-09 22:02:41.750 313 12624.40 267.38 54766.30 88888.00 2013-11-09 22:02:41.875 313 12624.42 267.35 54766.30 88888.00 2013-11-09 22:02:42.000 313 12624.42 267.35 54766.30 88888.00 2013-11-09 22:02:42.125 313 12624.42 267.38 54766.30 88888.00 2013-11-09 22:02:42.250 313 12624.48 267.38 54766.32 88888.00 2013-11-09 22:02:42.375 313 12624.48 267.38 54766.30 88888.00 2013-11-09 22:02:42.500 313 12624.45 267.38 54766.32 88888.00 2013-11-09 22:02:42.625 313 12624.45 267.38 54766.30 88888.00 2013-11-09 22:02:42.750 313 12624.42 267.38 54766.30 88888.00 2013-11-09 22:02:42.875 313 12624.42 267.38 54766.30 88888.00 2013-11-09 22:02:43.000 313 12624.45 267.38 54766.30 88888.00 2013-11-09 22:02:43.125 313 12624.45 267.35 54766.28 88888.00 2013-11-09 22:02:43.250 313 12624.45 267.35 54766.28 88888.00 2013-11-09 22:02:43.375 313 12624.50 267.38 54766.28 88888.00 2013-11-09 22:02:43.500 313 12624.48 267.38 54766.25 88888.00 2013-11-09 22:02:43.625 313 12624.48 267.38 54766.25 88888.00 2013-11-09 22:02:43.750 313 12624.50 267.40 54766.25 88888.00 2013-11-09 22:02:43.875 313 12624.48 267.43 54766.28 88888.00 2013-11-09 22:02:44.000 313 12624.48 267.38 54766.25 88888.00 2013-11-09 22:02:44.125 313 12624.50 267.38 54766.28 88888.00 2013-11-09 22:02:44.250 313 12624.60 267.43 54766.28 88888.00 2013-11-09 22:02:44.375 313 12624.62 267.45 54766.28 88888.00 2013-11-09 22:02:44.500 313 12624.58 267.43 54766.25 88888.00 2013-11-09 22:02:44.625 313 12624.50 267.40 54766.22 88888.00 2013-11-09 22:02:44.750 313 12624.55 267.38 54766.20 88888.00 2013-11-09 22:02:44.875 313 12624.60 267.38 54766.20 88888.00 2013-11-09 22:02:45.000 313 12624.58 267.38 54766.22 88888.00 2013-11-09 22:02:45.125 313 12624.62 267.43 54766.28 88888.00 2013-11-09 22:02:45.250 313 12624.58 267.40 54766.22 88888.00 2013-11-09 22:02:45.375 313 12624.58 267.40 54766.18 88888.00 2013-11-09 22:02:45.500 313 12624.58 267.43 54766.20 88888.00 2013-11-09 22:02:45.625 313 12624.58 267.45 54766.22 88888.00 2013-11-09 22:02:45.750 313 12624.60 267.48 54766.22 88888.00 2013-11-09 22:02:45.875 313 12624.65 267.48 54766.22 88888.00 2013-11-09 22:02:46.000 313 12624.67 267.45 54766.20 88888.00 2013-11-09 22:02:46.125 313 12624.60 267.45 54766.20 88888.00 2013-11-09 22:02:46.250 313 12624.58 267.45 54766.22 88888.00 2013-11-09 22:02:46.375 313 12624.65 267.50 54766.20 88888.00 2013-11-09 22:02:46.500 313 12624.67 267.52 54766.22 88888.00 2013-11-09 22:02:46.625 313 12624.62 267.50 54766.22 88888.00 2013-11-09 22:02:46.750 313 12624.60 267.52 54766.18 88888.00 2013-11-09 22:02:46.875 313 12624.62 267.50 54766.18 88888.00 2013-11-09 22:02:47.000 313 12624.67 267.52 54766.18 88888.00 2013-11-09 22:02:47.125 313 12624.67 267.52 54766.22 88888.00 2013-11-09 22:02:47.250 313 12624.60 267.50 54766.22 88888.00 2013-11-09 22:02:47.375 313 12624.60 267.52 54766.20 88888.00 2013-11-09 22:02:47.500 313 12624.62 267.50 54766.20 88888.00 2013-11-09 22:02:47.625 313 12624.67 267.52 54766.18 88888.00 2013-11-09 22:02:47.750 313 12624.62 267.55 54766.20 88888.00 2013-11-09 22:02:47.875 313 12624.58 267.55 54766.18 88888.00 2013-11-09 22:02:48.000 313 12624.60 267.52 54766.18 88888.00 2013-11-09 22:02:48.125 313 12624.62 267.55 54766.18 88888.00 2013-11-09 22:02:48.250 313 12624.62 267.55 54766.18 88888.00 2013-11-09 22:02:48.375 313 12624.70 267.57 54766.15 88888.00 2013-11-09 22:02:48.500 313 12624.67 267.57 54766.18 88888.00 2013-11-09 22:02:48.625 313 12624.65 267.57 54766.18 88888.00 2013-11-09 22:02:48.750 313 12624.62 267.57 54766.15 88888.00 2013-11-09 22:02:48.875 313 12624.65 267.55 54766.18 88888.00 2013-11-09 22:02:49.000 313 12624.65 267.55 54766.15 88888.00 2013-11-09 22:02:49.125 313 12624.70 267.52 54766.12 88888.00 2013-11-09 22:02:49.250 313 12624.73 267.55 54766.15 88888.00 2013-11-09 22:02:49.375 313 12624.70 267.57 54766.12 88888.00 2013-11-09 22:02:49.500 313 12624.67 267.60 54766.15 88888.00 2013-11-09 22:02:49.625 313 12624.70 267.57 54766.12 88888.00 2013-11-09 22:02:49.750 313 12624.65 267.60 54766.15 88888.00 2013-11-09 22:02:49.875 313 12624.62 267.62 54766.12 88888.00 2013-11-09 22:02:50.000 313 12624.70 267.62 54766.12 88888.00 2013-11-09 22:02:50.125 313 12624.73 267.65 54766.12 88888.00 2013-11-09 22:02:50.250 313 12624.67 267.60 54766.10 88888.00 2013-11-09 22:02:50.375 313 12624.67 267.62 54766.07 88888.00 2013-11-09 22:02:50.500 313 12624.67 267.62 54766.10 88888.00 2013-11-09 22:02:50.625 313 12624.73 267.62 54766.10 88888.00 2013-11-09 22:02:50.750 313 12624.75 267.60 54766.07 88888.00 2013-11-09 22:02:50.875 313 12624.73 267.60 54766.07 88888.00 2013-11-09 22:02:51.000 313 12624.75 267.60 54766.07 88888.00 2013-11-09 22:02:51.125 313 12624.80 267.65 54766.07 88888.00 2013-11-09 22:02:51.250 313 12624.80 267.65 54766.12 88888.00 2013-11-09 22:02:51.375 313 12624.77 267.68 54766.12 88888.00 2013-11-09 22:02:51.500 313 12624.77 267.65 54766.10 88888.00 2013-11-09 22:02:51.625 313 12624.75 267.65 54766.07 88888.00 2013-11-09 22:02:51.750 313 12624.75 267.65 54766.05 88888.00 2013-11-09 22:02:51.875 313 12624.80 267.65 54766.07 88888.00 2013-11-09 22:02:52.000 313 12624.85 267.68 54766.05 88888.00 2013-11-09 22:02:52.125 313 12624.85 267.70 54766.05 88888.00 2013-11-09 22:02:52.250 313 12624.77 267.68 54766.07 88888.00 2013-11-09 22:02:52.375 313 12624.77 267.65 54766.07 88888.00 2013-11-09 22:02:52.500 313 12624.75 267.65 54766.07 88888.00 2013-11-09 22:02:52.625 313 12624.80 267.68 54766.10 88888.00 2013-11-09 22:02:52.750 313 12624.83 267.70 54766.07 88888.00 2013-11-09 22:02:52.875 313 12624.77 267.68 54766.05 88888.00 2013-11-09 22:02:53.000 313 12624.80 267.68 54766.03 88888.00 2013-11-09 22:02:53.125 313 12624.83 267.68 54766.03 88888.00 2013-11-09 22:02:53.250 313 12624.85 267.65 54766.05 88888.00 2013-11-09 22:02:53.375 313 12624.83 267.68 54766.05 88888.00 2013-11-09 22:02:53.500 313 12624.83 267.70 54766.05 88888.00 2013-11-09 22:02:53.625 313 12624.85 267.65 54766.05 88888.00 2013-11-09 22:02:53.750 313 12624.88 267.68 54766.03 88888.00 2013-11-09 22:02:53.875 313 12624.83 267.68 54766.03 88888.00 2013-11-09 22:02:54.000 313 12624.83 267.68 54766.03 88888.00 2013-11-09 22:02:54.125 313 12624.85 267.73 54766.03 88888.00 2013-11-09 22:02:54.250 313 12624.85 267.70 54766.03 88888.00 2013-11-09 22:02:54.375 313 12624.88 267.70 54766.00 88888.00 2013-11-09 22:02:54.500 313 12624.90 267.70 54766.00 88888.00 2013-11-09 22:02:54.625 313 12624.90 267.70 54765.97 88888.00 2013-11-09 22:02:54.750 313 12624.88 267.73 54766.00 88888.00 2013-11-09 22:02:54.875 313 12624.85 267.75 54765.97 88888.00 2013-11-09 22:02:55.000 313 12624.92 267.73 54766.00 88888.00 2013-11-09 22:02:55.125 313 12625.00 267.73 54766.00 88888.00 2013-11-09 22:02:55.250 313 12624.95 267.75 54766.03 88888.00 2013-11-09 22:02:55.375 313 12624.92 267.77 54766.03 88888.00 2013-11-09 22:02:55.500 313 12624.95 267.77 54766.05 88888.00 2013-11-09 22:02:55.625 313 12624.95 267.80 54766.03 88888.00 2013-11-09 22:02:55.750 313 12624.95 267.75 54766.00 88888.00 2013-11-09 22:02:55.875 313 12624.98 267.75 54766.03 88888.00 2013-11-09 22:02:56.000 313 12624.95 267.77 54766.00 88888.00 2013-11-09 22:02:56.125 313 12624.95 267.77 54766.03 88888.00 2013-11-09 22:02:56.250 313 12625.00 267.77 54766.00 88888.00 2013-11-09 22:02:56.375 313 12625.05 267.80 54766.03 88888.00 2013-11-09 22:02:56.500 313 12625.02 267.77 54766.00 88888.00 2013-11-09 22:02:56.625 313 12625.00 267.77 54766.00 88888.00 2013-11-09 22:02:56.750 313 12625.10 267.77 54765.97 88888.00 2013-11-09 22:02:56.875 313 12625.08 267.77 54766.00 88888.00 2013-11-09 22:02:57.000 313 12624.98 267.77 54765.97 88888.00 2013-11-09 22:02:57.125 313 12624.90 267.80 54765.95 88888.00 2013-11-09 22:02:57.250 313 12624.88 267.80 54765.97 88888.00 2013-11-09 22:02:57.375 313 12624.95 267.80 54765.97 88888.00 2013-11-09 22:02:57.500 313 12624.95 267.82 54765.95 88888.00 2013-11-09 22:02:57.625 313 12624.95 267.80 54765.95 88888.00 2013-11-09 22:02:57.750 313 12624.95 267.77 54765.93 88888.00 2013-11-09 22:02:57.875 313 12624.95 267.80 54765.95 88888.00 2013-11-09 22:02:58.000 313 12624.95 267.80 54765.95 88888.00 2013-11-09 22:02:58.125 313 12624.95 267.82 54765.95 88888.00 2013-11-09 22:02:58.250 313 12625.00 267.80 54765.95 88888.00 2013-11-09 22:02:58.375 313 12625.00 267.82 54765.95 88888.00 2013-11-09 22:02:58.500 313 12624.92 267.82 54765.95 88888.00 2013-11-09 22:02:58.625 313 12624.90 267.80 54765.95 88888.00 2013-11-09 22:02:58.750 313 12624.95 267.85 54765.95 88888.00 2013-11-09 22:02:58.875 313 12624.92 267.85 54765.95 88888.00 2013-11-09 22:02:59.000 313 12624.98 267.82 54765.93 88888.00 2013-11-09 22:02:59.125 313 12625.00 267.85 54765.95 88888.00 2013-11-09 22:02:59.250 313 12624.98 267.85 54765.97 88888.00 2013-11-09 22:02:59.375 313 12625.00 267.88 54765.97 88888.00 2013-11-09 22:02:59.500 313 12624.98 267.88 54765.97 88888.00 2013-11-09 22:02:59.625 313 12625.00 267.85 54765.95 88888.00 2013-11-09 22:02:59.750 313 12625.05 267.90 54765.95 88888.00 2013-11-09 22:02:59.875 313 12625.12 267.90 54765.95 88888.00 2013-11-09 22:03:00.000 313 12625.12 267.90 54765.95 88888.00 2013-11-09 22:03:00.125 313 12625.10 267.90 54765.95 88888.00 2013-11-09 22:03:00.250 313 12625.08 267.85 54765.95 88888.00 2013-11-09 22:03:00.375 313 12625.05 267.85 54765.93 88888.00 2013-11-09 22:03:00.500 313 12625.02 267.82 54765.93 88888.00 2013-11-09 22:03:00.625 313 12625.05 267.88 54765.90 88888.00 2013-11-09 22:03:00.750 313 12625.12 267.88 54765.93 88888.00 2013-11-09 22:03:00.875 313 12625.15 267.88 54765.90 88888.00 2013-11-09 22:03:01.000 313 12625.17 267.88 54765.93 88888.00 2013-11-09 22:03:01.125 313 12625.17 267.88 54765.95 88888.00 2013-11-09 22:03:01.250 313 12625.08 267.88 54765.93 88888.00 2013-11-09 22:03:01.375 313 12625.15 267.90 54765.95 88888.00 2013-11-09 22:03:01.500 313 12625.17 267.88 54765.95 88888.00 2013-11-09 22:03:01.625 313 12625.12 267.90 54765.95 88888.00 2013-11-09 22:03:01.750 313 12625.12 267.90 54765.95 88888.00 2013-11-09 22:03:01.875 313 12625.12 267.90 54765.93 88888.00 2013-11-09 22:03:02.000 313 12625.12 267.90 54765.93 88888.00 2013-11-09 22:03:02.125 313 12625.15 267.90 54765.93 88888.00 2013-11-09 22:03:02.250 313 12625.15 267.90 54765.93 88888.00 2013-11-09 22:03:02.375 313 12625.17 267.90 54765.90 88888.00 2013-11-09 22:03:02.500 313 12625.17 267.90 54765.90 88888.00 2013-11-09 22:03:02.625 313 12625.15 267.88 54765.88 88888.00 2013-11-09 22:03:02.750 313 12625.15 267.88 54765.88 88888.00 2013-11-09 22:03:02.875 313 12625.15 267.90 54765.88 88888.00 2013-11-09 22:03:03.000 313 12625.17 267.90 54765.82 88888.00 2013-11-09 22:03:03.125 313 12625.20 267.90 54765.85 88888.00 2013-11-09 22:03:03.250 313 12625.17 267.88 54765.85 88888.00 2013-11-09 22:03:03.375 313 12625.20 267.90 54765.85 88888.00 2013-11-09 22:03:03.500 313 12625.25 267.90 54765.88 88888.00 2013-11-09 22:03:03.625 313 12625.25 267.90 54765.85 88888.00 2013-11-09 22:03:03.750 313 12625.20 267.90 54765.85 88888.00 2013-11-09 22:03:03.875 313 12625.15 267.90 54765.85 88888.00 2013-11-09 22:03:04.000 313 12625.20 267.88 54765.85 88888.00 2013-11-09 22:03:04.125 313 12625.30 267.88 54765.82 88888.00 2013-11-09 22:03:04.250 313 12625.25 267.88 54765.82 88888.00 2013-11-09 22:03:04.375 313 12625.23 267.90 54765.82 88888.00 2013-11-09 22:03:04.500 313 12625.23 267.90 54765.82 88888.00 2013-11-09 22:03:04.625 313 12625.27 267.93 54765.82 88888.00 2013-11-09 22:03:04.750 313 12625.38 267.93 54765.82 88888.00 2013-11-09 22:03:04.875 313 12625.38 267.93 54765.82 88888.00 2013-11-09 22:03:05.000 313 12625.33 267.90 54765.82 88888.00 2013-11-09 22:03:05.125 313 12625.30 267.93 54765.82 88888.00 2013-11-09 22:03:05.250 313 12625.30 267.90 54765.82 88888.00 2013-11-09 22:03:05.375 313 12625.33 267.90 54765.82 88888.00 2013-11-09 22:03:05.500 313 12625.40 267.93 54765.80 88888.00 2013-11-09 22:03:05.625 313 12625.38 267.90 54765.82 88888.00 2013-11-09 22:03:05.750 313 12625.33 267.90 54765.80 88888.00 2013-11-09 22:03:05.875 313 12625.33 267.90 54765.80 88888.00 2013-11-09 22:03:06.000 313 12625.35 267.90 54765.80 88888.00 2013-11-09 22:03:06.125 313 12625.35 267.90 54765.80 88888.00 2013-11-09 22:03:06.250 313 12625.35 267.90 54765.80 88888.00 2013-11-09 22:03:06.375 313 12625.42 267.95 54765.80 88888.00 2013-11-09 22:03:06.500 313 12625.42 267.93 54765.80 88888.00 2013-11-09 22:03:06.625 313 12625.35 267.93 54765.80 88888.00 2013-11-09 22:03:06.750 313 12625.35 267.93 54765.82 88888.00 2013-11-09 22:03:06.875 313 12625.35 267.93 54765.80 88888.00 2013-11-09 22:03:07.000 313 12625.40 267.93 54765.80 88888.00 2013-11-09 22:03:07.125 313 12625.42 267.95 54765.82 88888.00 2013-11-09 22:03:07.250 313 12625.40 267.93 54765.82 88888.00 2013-11-09 22:03:07.375 313 12625.38 267.93 54765.78 88888.00 2013-11-09 22:03:07.500 313 12625.27 267.95 54765.80 88888.00 2013-11-09 22:03:07.625 313 12625.25 267.95 54765.78 88888.00 2013-11-09 22:03:07.750 313 12625.25 267.95 54765.78 88888.00 2013-11-09 22:03:07.875 313 12625.30 267.90 54765.78 88888.00 2013-11-09 22:03:08.000 313 12625.35 267.93 54765.75 88888.00 2013-11-09 22:03:08.125 313 12625.33 267.93 54765.80 88888.00 2013-11-09 22:03:08.250 313 12625.30 267.93 54765.78 88888.00 2013-11-09 22:03:08.375 313 12625.35 267.95 54765.78 88888.00 2013-11-09 22:03:08.500 313 12625.38 267.95 54765.75 88888.00 2013-11-09 22:03:08.625 313 12625.38 267.93 54765.75 88888.00 2013-11-09 22:03:08.750 313 12625.38 267.93 54765.72 88888.00 2013-11-09 22:03:08.875 313 12625.40 267.90 54765.78 88888.00 2013-11-09 22:03:09.000 313 12625.42 267.90 54765.72 88888.00 2013-11-09 22:03:09.125 313 12625.50 267.93 54765.75 88888.00 2013-11-09 22:03:09.250 313 12625.50 267.93 54765.78 88888.00 2013-11-09 22:03:09.375 313 12625.55 267.95 54765.78 88888.00 2013-11-09 22:03:09.500 313 12625.52 267.93 54765.75 88888.00 2013-11-09 22:03:09.625 313 12625.48 267.95 54765.78 88888.00 2013-11-09 22:03:09.750 313 12625.52 267.93 54765.78 88888.00 2013-11-09 22:03:09.875 313 12625.48 267.93 54765.75 88888.00 2013-11-09 22:03:10.000 313 12625.45 267.90 54765.72 88888.00 2013-11-09 22:03:10.125 313 12625.50 267.88 54765.75 88888.00 2013-11-09 22:03:10.250 313 12625.55 267.90 54765.72 88888.00 2013-11-09 22:03:10.375 313 12625.62 267.90 54765.75 88888.00 2013-11-09 22:03:10.500 313 12625.52 267.93 54765.72 88888.00 2013-11-09 22:03:10.625 313 12625.42 267.90 54765.75 88888.00 2013-11-09 22:03:10.750 313 12625.48 267.93 54765.75 88888.00 2013-11-09 22:03:10.875 313 12625.52 267.95 54765.75 88888.00 2013-11-09 22:03:11.000 313 12625.50 267.95 54765.70 88888.00 2013-11-09 22:03:11.125 313 12625.50 267.95 54765.72 88888.00 2013-11-09 22:03:11.250 313 12625.60 267.90 54765.72 88888.00 2013-11-09 22:03:11.375 313 12625.65 267.93 54765.72 88888.00 2013-11-09 22:03:11.500 313 12625.67 267.95 54765.75 88888.00 2013-11-09 22:03:11.625 313 12625.65 267.98 54765.72 88888.00 2013-11-09 22:03:11.750 313 12625.62 267.98 54765.75 88888.00 2013-11-09 22:03:11.875 313 12625.62 267.95 54765.75 88888.00 2013-11-09 22:03:12.000 313 12625.60 267.95 54765.72 88888.00 2013-11-09 22:03:12.125 313 12625.65 267.95 54765.72 88888.00 2013-11-09 22:03:12.250 313 12625.60 267.93 54765.72 88888.00 2013-11-09 22:03:12.375 313 12625.62 267.95 54765.72 88888.00 2013-11-09 22:03:12.500 313 12625.62 267.93 54765.70 88888.00 2013-11-09 22:03:12.625 313 12625.62 267.95 54765.68 88888.00 2013-11-09 22:03:12.750 313 12625.65 267.95 54765.70 88888.00 2013-11-09 22:03:12.875 313 12625.67 267.95 54765.72 88888.00 2013-11-09 22:03:13.000 313 12625.67 267.95 54765.72 88888.00 2013-11-09 22:03:13.125 313 12625.60 267.95 54765.75 88888.00 2013-11-09 22:03:13.250 313 12625.52 267.93 54765.70 88888.00 2013-11-09 22:03:13.375 313 12625.52 267.93 54765.68 88888.00 2013-11-09 22:03:13.500 313 12625.55 267.90 54765.68 88888.00 2013-11-09 22:03:13.625 313 12625.65 267.93 54765.70 88888.00 2013-11-09 22:03:13.750 313 12625.67 267.95 54765.70 88888.00 2013-11-09 22:03:13.875 313 12625.73 267.95 54765.70 88888.00 2013-11-09 22:03:14.000 313 12625.70 267.93 54765.70 88888.00 2013-11-09 22:03:14.125 313 12625.67 267.93 54765.70 88888.00 2013-11-09 22:03:14.250 313 12625.62 267.90 54765.70 88888.00 2013-11-09 22:03:14.375 313 12625.62 267.93 54765.68 88888.00 2013-11-09 22:03:14.500 313 12625.67 267.93 54765.70 88888.00 2013-11-09 22:03:14.625 313 12625.67 267.93 54765.70 88888.00 2013-11-09 22:03:14.750 313 12625.70 267.93 54765.70 88888.00 2013-11-09 22:03:14.875 313 12625.73 267.95 54765.70 88888.00 2013-11-09 22:03:15.000 313 12625.73 267.93 54765.68 88888.00 2013-11-09 22:03:15.125 313 12625.70 267.93 54765.70 88888.00 2013-11-09 22:03:15.250 313 12625.70 267.95 54765.68 88888.00 2013-11-09 22:03:15.375 313 12625.70 267.95 54765.70 88888.00 2013-11-09 22:03:15.500 313 12625.65 267.98 54765.70 88888.00 2013-11-09 22:03:15.625 313 12625.65 267.95 54765.70 88888.00 2013-11-09 22:03:15.750 313 12625.65 267.95 54765.70 88888.00 2013-11-09 22:03:15.875 313 12625.65 267.95 54765.68 88888.00 2013-11-09 22:03:16.000 313 12625.60 267.93 54765.68 88888.00 2013-11-09 22:03:16.125 313 12625.65 267.95 54765.70 88888.00 2013-11-09 22:03:16.250 313 12625.67 267.95 54765.70 88888.00 2013-11-09 22:03:16.375 313 12625.65 267.98 54765.72 88888.00 2013-11-09 22:03:16.500 313 12625.65 268.00 54765.70 88888.00 2013-11-09 22:03:16.625 313 12625.65 268.00 54765.72 88888.00 2013-11-09 22:03:16.750 313 12625.70 267.98 54765.72 88888.00 2013-11-09 22:03:16.875 313 12625.70 267.95 54765.72 88888.00 2013-11-09 22:03:17.000 313 12625.67 267.95 54765.70 88888.00 2013-11-09 22:03:17.125 313 12625.67 267.98 54765.70 88888.00 2013-11-09 22:03:17.250 313 12625.70 267.95 54765.72 88888.00 2013-11-09 22:03:17.375 313 12625.73 267.95 54765.72 88888.00 2013-11-09 22:03:17.500 313 12625.70 267.98 54765.72 88888.00 2013-11-09 22:03:17.625 313 12625.73 267.98 54765.70 88888.00 2013-11-09 22:03:17.750 313 12625.70 267.98 54765.70 88888.00 2013-11-09 22:03:17.875 313 12625.73 267.95 54765.72 88888.00 2013-11-09 22:03:18.000 313 12625.80 267.95 54765.70 88888.00 2013-11-09 22:03:18.125 313 12625.73 267.98 54765.72 88888.00 2013-11-09 22:03:18.250 313 12625.75 267.95 54765.70 88888.00 2013-11-09 22:03:18.375 313 12625.75 267.95 54765.72 88888.00 2013-11-09 22:03:18.500 313 12625.70 267.95 54765.70 88888.00 2013-11-09 22:03:18.625 313 12625.75 267.98 54765.72 88888.00 2013-11-09 22:03:18.750 313 12625.70 267.98 54765.72 88888.00 2013-11-09 22:03:18.875 313 12625.70 268.00 54765.72 88888.00 2013-11-09 22:03:19.000 313 12625.70 268.00 54765.72 88888.00 2013-11-09 22:03:19.125 313 12625.62 267.95 54765.72 88888.00 2013-11-09 22:03:19.250 313 12625.60 268.00 54765.75 88888.00 2013-11-09 22:03:19.375 313 12625.67 268.02 54765.78 88888.00 2013-11-09 22:03:19.500 313 12625.75 268.02 54765.75 88888.00 2013-11-09 22:03:19.625 313 12625.80 268.00 54765.78 88888.00 2013-11-09 22:03:19.750 313 12625.70 268.00 54765.75 88888.00 2013-11-09 22:03:19.875 313 12625.62 268.00 54765.70 88888.00 2013-11-09 22:03:20.000 313 12625.65 268.00 54765.72 88888.00 2013-11-09 22:03:20.125 313 12625.67 268.00 54765.75 88888.00 2013-11-09 22:03:20.250 313 12625.70 267.98 54765.75 88888.00 2013-11-09 22:03:20.375 313 12625.75 267.98 54765.72 88888.00 2013-11-09 22:03:20.500 313 12625.75 267.98 54765.72 88888.00 2013-11-09 22:03:20.625 313 12625.70 267.98 54765.72 88888.00 2013-11-09 22:03:20.750 313 12625.70 267.98 54765.72 88888.00 2013-11-09 22:03:20.875 313 12625.73 267.98 54765.75 88888.00 2013-11-09 22:03:21.000 313 12625.75 267.98 54765.72 88888.00 2013-11-09 22:03:21.125 313 12625.75 267.98 54765.75 88888.00 2013-11-09 22:03:21.250 313 12625.73 268.00 54765.75 88888.00 2013-11-09 22:03:21.375 313 12625.75 268.00 54765.75 88888.00 2013-11-09 22:03:21.500 313 12625.75 268.00 54765.72 88888.00 2013-11-09 22:03:21.625 313 12625.75 267.98 54765.75 88888.00 2013-11-09 22:03:21.750 313 12625.75 267.98 54765.75 88888.00 2013-11-09 22:03:21.875 313 12625.73 268.00 54765.75 88888.00 2013-11-09 22:03:22.000 313 12625.73 268.00 54765.75 88888.00 2013-11-09 22:03:22.125 313 12625.75 268.02 54765.78 88888.00 2013-11-09 22:03:22.250 313 12625.73 268.02 54765.80 88888.00 2013-11-09 22:03:22.375 313 12625.73 268.02 54765.78 88888.00 2013-11-09 22:03:22.500 313 12625.70 268.00 54765.78 88888.00 2013-11-09 22:03:22.625 313 12625.75 268.00 54765.78 88888.00 2013-11-09 22:03:22.750 313 12625.75 268.00 54765.72 88888.00 2013-11-09 22:03:22.875 313 12625.75 268.00 54765.75 88888.00 2013-11-09 22:03:23.000 313 12625.73 268.00 54765.75 88888.00 2013-11-09 22:03:23.125 313 12625.73 268.02 54765.72 88888.00 2013-11-09 22:03:23.250 313 12625.70 268.02 54765.72 88888.00 2013-11-09 22:03:23.375 313 12625.75 268.00 54765.72 88888.00 2013-11-09 22:03:23.500 313 12625.75 268.00 54765.72 88888.00 2013-11-09 22:03:23.625 313 12625.77 268.02 54765.72 88888.00 2013-11-09 22:03:23.750 313 12625.83 268.02 54765.78 88888.00 2013-11-09 22:03:23.875 313 12625.80 268.02 54765.78 88888.00 2013-11-09 22:03:24.000 313 12625.77 267.98 54765.72 88888.00 2013-11-09 22:03:24.125 313 12625.73 268.00 54765.72 88888.00 2013-11-09 22:03:24.250 313 12625.60 268.02 54765.72 88888.00 2013-11-09 22:03:24.375 313 12625.67 268.02 54765.72 88888.00 2013-11-09 22:03:24.500 313 12625.77 268.02 54765.72 88888.00 2013-11-09 22:03:24.625 313 12625.77 268.02 54765.72 88888.00 2013-11-09 22:03:24.750 313 12625.80 268.05 54765.72 88888.00 2013-11-09 22:03:24.875 313 12625.77 268.05 54765.72 88888.00 2013-11-09 22:03:25.000 313 12625.75 268.05 54765.75 88888.00 2013-11-09 22:03:25.125 313 12625.77 268.07 54765.75 88888.00 2013-11-09 22:03:25.250 313 12625.75 268.05 54765.75 88888.00 2013-11-09 22:03:25.375 313 12625.77 268.05 54765.72 88888.00 2013-11-09 22:03:25.500 313 12625.83 268.05 54765.75 88888.00 2013-11-09 22:03:25.625 313 12625.85 268.07 54765.75 88888.00 2013-11-09 22:03:25.750 313 12625.85 268.05 54765.75 88888.00 2013-11-09 22:03:25.875 313 12625.73 268.10 54765.75 88888.00 2013-11-09 22:03:26.000 313 12625.70 268.10 54765.75 88888.00 2013-11-09 22:03:26.125 313 12625.80 268.10 54765.72 88888.00 2013-11-09 22:03:26.250 313 12625.73 268.10 54765.75 88888.00 2013-11-09 22:03:26.375 313 12625.70 268.12 54765.75 88888.00 2013-11-09 22:03:26.500 313 12625.67 268.10 54765.75 88888.00 2013-11-09 22:03:26.625 313 12625.67 268.10 54765.75 88888.00 2013-11-09 22:03:26.750 313 12625.73 268.12 54765.78 88888.00 2013-11-09 22:03:26.875 313 12625.73 268.15 54765.78 88888.00 2013-11-09 22:03:27.000 313 12625.70 268.10 54765.78 88888.00 2013-11-09 22:03:27.125 313 12625.70 268.12 54765.80 88888.00 2013-11-09 22:03:27.250 313 12625.75 268.12 54765.80 88888.00 2013-11-09 22:03:27.375 313 12625.75 268.12 54765.78 88888.00 2013-11-09 22:03:27.500 313 12625.75 268.15 54765.75 88888.00 2013-11-09 22:03:27.625 313 12625.77 268.18 54765.78 88888.00 2013-11-09 22:03:27.750 313 12625.73 268.15 54765.75 88888.00 2013-11-09 22:03:27.875 313 12625.73 268.12 54765.75 88888.00 2013-11-09 22:03:28.000 313 12625.77 268.15 54765.75 88888.00 2013-11-09 22:03:28.125 313 12625.77 268.15 54765.72 88888.00 2013-11-09 22:03:28.250 313 12625.77 268.18 54765.75 88888.00 2013-11-09 22:03:28.375 313 12625.75 268.20 54765.75 88888.00 2013-11-09 22:03:28.500 313 12625.70 268.18 54765.72 88888.00 2013-11-09 22:03:28.625 313 12625.70 268.15 54765.75 88888.00 2013-11-09 22:03:28.750 313 12625.75 268.18 54765.75 88888.00 2013-11-09 22:03:28.875 313 12625.73 268.18 54765.75 88888.00 2013-11-09 22:03:29.000 313 12625.75 268.15 54765.72 88888.00 2013-11-09 22:03:29.125 313 12625.80 268.18 54765.75 88888.00 2013-11-09 22:03:29.250 313 12625.77 268.18 54765.75 88888.00 2013-11-09 22:03:29.375 313 12625.77 268.20 54765.75 88888.00 2013-11-09 22:03:29.500 313 12625.70 268.20 54765.72 88888.00 2013-11-09 22:03:29.625 313 12625.65 268.20 54765.75 88888.00 2013-11-09 22:03:29.750 313 12625.65 268.20 54765.75 88888.00 2013-11-09 22:03:29.875 313 12625.70 268.23 54765.78 88888.00 2013-11-09 22:03:30.000 313 12625.75 268.20 54765.75 88888.00 2013-11-09 22:03:30.125 313 12625.80 268.20 54765.78 88888.00 2013-11-09 22:03:30.250 313 12625.80 268.18 54765.75 88888.00 2013-11-09 22:03:30.375 313 12625.77 268.20 54765.75 88888.00 2013-11-09 22:03:30.500 313 12625.80 268.20 54765.75 88888.00 2013-11-09 22:03:30.625 313 12625.80 268.20 54765.78 88888.00 2013-11-09 22:03:30.750 313 12625.75 268.20 54765.78 88888.00 2013-11-09 22:03:30.875 313 12625.77 268.20 54765.78 88888.00 2013-11-09 22:03:31.000 313 12625.83 268.20 54765.75 88888.00 2013-11-09 22:03:31.125 313 12625.83 268.20 54765.78 88888.00 2013-11-09 22:03:31.250 313 12625.80 268.15 54765.78 88888.00 2013-11-09 22:03:31.375 313 12625.77 268.20 54765.75 88888.00 2013-11-09 22:03:31.500 313 12625.70 268.23 54765.75 88888.00 2013-11-09 22:03:31.625 313 12625.73 268.23 54765.78 88888.00 2013-11-09 22:03:31.750 313 12625.77 268.23 54765.78 88888.00 2013-11-09 22:03:31.875 313 12625.70 268.25 54765.78 88888.00 2013-11-09 22:03:32.000 313 12625.65 268.23 54765.75 88888.00 2013-11-09 22:03:32.125 313 12625.67 268.23 54765.78 88888.00 2013-11-09 22:03:32.250 313 12625.62 268.23 54765.78 88888.00 2013-11-09 22:03:32.375 313 12625.65 268.23 54765.78 88888.00 2013-11-09 22:03:32.500 313 12625.67 268.23 54765.75 88888.00 2013-11-09 22:03:32.625 313 12625.70 268.23 54765.78 88888.00 2013-11-09 22:03:32.750 313 12625.73 268.23 54765.78 88888.00 2013-11-09 22:03:32.875 313 12625.75 268.25 54765.78 88888.00 2013-11-09 22:03:33.000 313 12625.80 268.25 54765.75 88888.00 2013-11-09 22:03:33.125 313 12625.77 268.23 54765.78 88888.00 2013-11-09 22:03:33.250 313 12625.70 268.20 54765.78 88888.00 2013-11-09 22:03:33.375 313 12625.70 268.23 54765.78 88888.00 2013-11-09 22:03:33.500 313 12625.73 268.20 54765.78 88888.00 2013-11-09 22:03:33.625 313 12625.77 268.18 54765.75 88888.00 2013-11-09 22:03:33.750 313 12625.83 268.20 54765.75 88888.00 2013-11-09 22:03:33.875 313 12625.77 268.23 54765.78 88888.00 2013-11-09 22:03:34.000 313 12625.75 268.18 54765.78 88888.00 2013-11-09 22:03:34.125 313 12625.80 268.18 54765.80 88888.00 2013-11-09 22:03:34.250 313 12625.85 268.23 54765.80 88888.00 2013-11-09 22:03:34.375 313 12625.85 268.25 54765.78 88888.00 2013-11-09 22:03:34.500 313 12625.77 268.25 54765.80 88888.00 2013-11-09 22:03:34.625 313 12625.75 268.23 54765.80 88888.00 2013-11-09 22:03:34.750 313 12625.73 268.23 54765.80 88888.00 2013-11-09 22:03:34.875 313 12625.75 268.23 54765.80 88888.00 2013-11-09 22:03:35.000 313 12625.77 268.23 54765.80 88888.00 2013-11-09 22:03:35.125 313 12625.77 268.25 54765.82 88888.00 2013-11-09 22:03:35.250 313 12625.70 268.25 54765.82 88888.00 2013-11-09 22:03:35.375 313 12625.75 268.20 54765.82 88888.00 2013-11-09 22:03:35.500 313 12625.77 268.20 54765.80 88888.00 2013-11-09 22:03:35.625 313 12625.77 268.20 54765.80 88888.00 2013-11-09 22:03:35.750 313 12625.73 268.23 54765.80 88888.00 2013-11-09 22:03:35.875 313 12625.70 268.23 54765.80 88888.00 2013-11-09 22:03:36.000 313 12625.73 268.23 54765.80 88888.00 2013-11-09 22:03:36.125 313 12625.77 268.23 54765.85 88888.00 2013-11-09 22:03:36.250 313 12625.85 268.18 54765.82 88888.00 2013-11-09 22:03:36.375 313 12625.83 268.18 54765.82 88888.00 2013-11-09 22:03:36.500 313 12625.75 268.18 54765.82 88888.00 2013-11-09 22:03:36.625 313 12625.67 268.20 54765.82 88888.00 2013-11-09 22:03:36.750 313 12625.67 268.20 54765.82 88888.00 2013-11-09 22:03:36.875 313 12625.75 268.20 54765.80 88888.00 2013-11-09 22:03:37.000 313 12625.80 268.23 54765.82 88888.00 2013-11-09 22:03:37.125 313 12625.83 268.23 54765.82 88888.00 2013-11-09 22:03:37.250 313 12625.88 268.15 54765.82 88888.00 2013-11-09 22:03:37.375 313 12625.90 268.15 54765.80 88888.00 2013-11-09 22:03:37.500 313 12625.90 268.15 54765.85 88888.00 2013-11-09 22:03:37.625 313 12625.90 268.20 54765.85 88888.00 2013-11-09 22:03:37.750 313 12625.85 268.20 54765.85 88888.00 2013-11-09 22:03:37.875 313 12625.85 268.18 54765.88 88888.00 2013-11-09 22:03:38.000 313 12625.90 268.18 54765.85 88888.00 2013-11-09 22:03:38.125 313 12625.88 268.23 54765.88 88888.00 2013-11-09 22:03:38.250 313 12625.75 268.20 54765.85 88888.00 2013-11-09 22:03:38.375 313 12625.73 268.20 54765.85 88888.00 2013-11-09 22:03:38.500 313 12625.77 268.18 54765.85 88888.00 2013-11-09 22:03:38.625 313 12625.85 268.20 54765.85 88888.00 2013-11-09 22:03:38.750 313 12625.85 268.20 54765.88 88888.00 2013-11-09 22:03:38.875 313 12625.77 268.23 54765.90 88888.00 2013-11-09 22:03:39.000 313 12625.75 268.18 54765.88 88888.00 2013-11-09 22:03:39.125 313 12625.83 268.15 54765.85 88888.00 2013-11-09 22:03:39.250 313 12625.90 268.18 54765.85 88888.00 2013-11-09 22:03:39.375 313 12625.92 268.20 54765.88 88888.00 2013-11-09 22:03:39.500 313 12625.92 268.20 54765.88 88888.00 2013-11-09 22:03:39.625 313 12625.92 268.18 54765.90 88888.00 2013-11-09 22:03:39.750 313 12625.85 268.15 54765.90 88888.00 2013-11-09 22:03:39.875 313 12625.80 268.15 54765.90 88888.00 2013-11-09 22:03:40.000 313 12625.83 268.12 54765.88 88888.00 2013-11-09 22:03:40.125 313 12625.88 268.12 54765.90 88888.00 2013-11-09 22:03:40.250 313 12625.85 268.15 54765.88 88888.00 2013-11-09 22:03:40.375 313 12625.85 268.15 54765.88 88888.00 2013-11-09 22:03:40.500 313 12625.90 268.15 54765.88 88888.00 2013-11-09 22:03:40.625 313 12625.92 268.12 54765.88 88888.00 2013-11-09 22:03:40.750 313 12625.90 268.15 54765.88 88888.00 2013-11-09 22:03:40.875 313 12625.92 268.15 54765.88 88888.00 2013-11-09 22:03:41.000 313 12625.95 268.12 54765.85 88888.00 2013-11-09 22:03:41.125 313 12625.95 268.12 54765.88 88888.00 2013-11-09 22:03:41.250 313 12625.92 268.15 54765.93 88888.00 2013-11-09 22:03:41.375 313 12625.90 268.12 54765.90 88888.00 2013-11-09 22:03:41.500 313 12625.88 268.12 54765.90 88888.00 2013-11-09 22:03:41.625 313 12625.88 268.12 54765.88 88888.00 2013-11-09 22:03:41.750 313 12625.80 268.12 54765.88 88888.00 2013-11-09 22:03:41.875 313 12625.77 268.10 54765.88 88888.00 2013-11-09 22:03:42.000 313 12625.83 268.07 54765.88 88888.00 2013-11-09 22:03:42.125 313 12625.85 268.07 54765.90 88888.00 2013-11-09 22:03:42.250 313 12625.83 268.10 54765.95 88888.00 2013-11-09 22:03:42.375 313 12625.85 268.07 54765.93 88888.00 2013-11-09 22:03:42.500 313 12625.83 268.07 54765.93 88888.00 2013-11-09 22:03:42.625 313 12625.83 268.07 54765.93 88888.00 2013-11-09 22:03:42.750 313 12625.92 268.10 54765.93 88888.00 2013-11-09 22:03:42.875 313 12625.92 268.10 54765.93 88888.00 2013-11-09 22:03:43.000 313 12625.90 268.07 54765.93 88888.00 2013-11-09 22:03:43.125 313 12625.92 268.05 54765.93 88888.00 2013-11-09 22:03:43.250 313 12625.95 268.07 54765.93 88888.00 2013-11-09 22:03:43.375 313 12625.95 268.05 54765.95 88888.00 2013-11-09 22:03:43.500 313 12625.92 268.05 54765.95 88888.00 2013-11-09 22:03:43.625 313 12625.92 268.07 54765.93 88888.00 2013-11-09 22:03:43.750 313 12625.95 268.05 54765.95 88888.00 2013-11-09 22:03:43.875 313 12625.98 268.05 54765.97 88888.00 2013-11-09 22:03:44.000 313 12625.95 268.07 54765.93 88888.00 2013-11-09 22:03:44.125 313 12625.98 268.07 54765.95 88888.00 2013-11-09 22:03:44.250 313 12625.95 268.05 54765.95 88888.00 2013-11-09 22:03:44.375 313 12625.92 268.05 54765.93 88888.00 2013-11-09 22:03:44.500 313 12625.92 268.05 54765.95 88888.00 2013-11-09 22:03:44.625 313 12625.95 268.05 54765.97 88888.00 2013-11-09 22:03:44.750 313 12625.85 268.05 54765.97 88888.00 2013-11-09 22:03:44.875 313 12625.85 268.02 54765.95 88888.00 2013-11-09 22:03:45.000 313 12625.88 268.02 54765.95 88888.00 2013-11-09 22:03:45.125 313 12625.88 268.05 54765.93 88888.00 2013-11-09 22:03:45.250 313 12625.90 268.02 54765.95 88888.00 2013-11-09 22:03:45.375 313 12625.92 268.05 54765.93 88888.00 2013-11-09 22:03:45.500 313 12625.92 268.05 54765.97 88888.00 2013-11-09 22:03:45.625 313 12625.95 268.02 54765.93 88888.00 2013-11-09 22:03:45.750 313 12625.98 268.02 54765.95 88888.00 2013-11-09 22:03:45.875 313 12626.00 268.02 54765.95 88888.00 2013-11-09 22:03:46.000 313 12625.98 268.02 54765.95 88888.00 2013-11-09 22:03:46.125 313 12625.90 268.02 54765.95 88888.00 2013-11-09 22:03:46.250 313 12625.90 268.00 54765.95 88888.00 2013-11-09 22:03:46.375 313 12626.00 268.00 54765.97 88888.00 2013-11-09 22:03:46.500 313 12626.00 268.00 54765.95 88888.00 2013-11-09 22:03:46.625 313 12626.08 268.00 54766.00 88888.00 2013-11-09 22:03:46.750 313 12626.12 268.00 54766.00 88888.00 2013-11-09 22:03:46.875 313 12626.10 268.00 54765.97 88888.00 2013-11-09 22:03:47.000 313 12626.08 267.98 54765.97 88888.00 2013-11-09 22:03:47.125 313 12626.02 267.98 54766.00 88888.00 2013-11-09 22:03:47.250 313 12626.00 267.98 54766.00 88888.00 2013-11-09 22:03:47.375 313 12626.12 268.02 54766.05 88888.00 2013-11-09 22:03:47.500 313 12626.15 268.00 54766.05 88888.00 2013-11-09 22:03:47.625 313 12626.05 268.02 54766.03 88888.00 2013-11-09 22:03:47.750 313 12625.98 268.00 54766.00 88888.00 2013-11-09 22:03:47.875 313 12625.90 267.98 54765.97 88888.00 2013-11-09 22:03:48.000 313 12625.92 267.98 54765.95 88888.00 2013-11-09 22:03:48.125 313 12625.92 267.98 54765.97 88888.00 2013-11-09 22:03:48.250 313 12625.92 267.98 54765.97 88888.00 2013-11-09 22:03:48.375 313 12625.98 267.95 54765.97 88888.00 2013-11-09 22:03:48.500 313 12626.00 267.95 54766.00 88888.00 2013-11-09 22:03:48.625 313 12626.02 267.95 54766.00 88888.00 2013-11-09 22:03:48.750 313 12626.02 267.95 54766.00 88888.00 2013-11-09 22:03:48.875 313 12626.08 267.93 54766.03 88888.00 2013-11-09 22:03:49.000 313 12626.08 267.95 54766.00 88888.00 2013-11-09 22:03:49.125 313 12626.00 267.93 54766.00 88888.00 2013-11-09 22:03:49.250 313 12625.95 267.93 54766.03 88888.00 2013-11-09 22:03:49.375 313 12625.92 267.93 54766.00 88888.00 2013-11-09 22:03:49.500 313 12625.95 267.95 54766.03 88888.00 2013-11-09 22:03:49.625 313 12626.00 267.95 54766.03 88888.00 2013-11-09 22:03:49.750 313 12626.05 267.93 54766.03 88888.00 2013-11-09 22:03:49.875 313 12626.05 267.90 54766.03 88888.00 2013-11-09 22:03:50.000 313 12626.02 267.90 54765.97 88888.00 2013-11-09 22:03:50.125 313 12625.98 267.90 54765.97 88888.00 2013-11-09 22:03:50.250 313 12626.00 267.88 54766.03 88888.00 2013-11-09 22:03:50.375 313 12626.02 267.88 54766.00 88888.00 2013-11-09 22:03:50.500 313 12626.00 267.90 54766.03 88888.00 2013-11-09 22:03:50.625 313 12625.98 267.88 54766.03 88888.00 2013-11-09 22:03:50.750 313 12625.98 267.88 54766.05 88888.00 2013-11-09 22:03:50.875 313 12626.02 267.90 54766.05 88888.00 2013-11-09 22:03:51.000 313 12626.00 267.88 54766.05 88888.00 2013-11-09 22:03:51.125 313 12625.92 267.88 54766.03 88888.00 2013-11-09 22:03:51.250 313 12625.90 267.82 54766.03 88888.00 2013-11-09 22:03:51.375 313 12625.95 267.82 54766.05 88888.00 2013-11-09 22:03:51.500 313 12625.95 267.82 54766.05 88888.00 2013-11-09 22:03:51.625 313 12625.98 267.85 54766.05 88888.00 2013-11-09 22:03:51.750 313 12626.00 267.85 54766.05 88888.00 2013-11-09 22:03:51.875 313 12625.98 267.85 54766.05 88888.00 2013-11-09 22:03:52.000 313 12626.00 267.85 54766.05 88888.00 2013-11-09 22:03:52.125 313 12626.00 267.85 54766.05 88888.00 2013-11-09 22:03:52.250 313 12625.95 267.80 54766.07 88888.00 2013-11-09 22:03:52.375 313 12625.92 267.85 54766.07 88888.00 2013-11-09 22:03:52.500 313 12625.92 267.82 54766.07 88888.00 2013-11-09 22:03:52.625 313 12625.92 267.85 54766.05 88888.00 2013-11-09 22:03:52.750 313 12625.92 267.85 54766.05 88888.00 2013-11-09 22:03:52.875 313 12625.98 267.82 54766.07 88888.00 2013-11-09 22:03:53.000 313 12626.00 267.82 54766.07 88888.00 2013-11-09 22:03:53.125 313 12626.08 267.82 54766.10 88888.00 2013-11-09 22:03:53.250 313 12626.08 267.80 54766.10 88888.00 2013-11-09 22:03:53.375 313 12626.05 267.82 54766.07 88888.00 2013-11-09 22:03:53.500 313 12626.05 267.82 54766.05 88888.00 2013-11-09 22:03:53.625 313 12626.10 267.77 54766.07 88888.00 2013-11-09 22:03:53.750 313 12626.08 267.80 54766.10 88888.00 2013-11-09 22:03:53.875 313 12626.02 267.82 54766.07 88888.00 2013-11-09 22:03:54.000 313 12626.02 267.82 54766.05 88888.00 2013-11-09 22:03:54.125 313 12626.05 267.80 54766.05 88888.00 2013-11-09 22:03:54.250 313 12626.08 267.77 54766.05 88888.00 2013-11-09 22:03:54.375 313 12626.08 267.80 54766.05 88888.00 2013-11-09 22:03:54.500 313 12626.08 267.80 54766.07 88888.00 2013-11-09 22:03:54.625 313 12626.12 267.80 54766.07 88888.00 2013-11-09 22:03:54.750 313 12626.12 267.82 54766.07 88888.00 2013-11-09 22:03:54.875 313 12626.08 267.82 54766.05 88888.00 2013-11-09 22:03:55.000 313 12626.00 267.77 54766.07 88888.00 2013-11-09 22:03:55.125 313 12626.00 267.77 54766.10 88888.00 2013-11-09 22:03:55.250 313 12625.98 267.77 54766.12 88888.00 2013-11-09 22:03:55.375 313 12625.98 267.77 54766.12 88888.00 2013-11-09 22:03:55.500 313 12626.02 267.80 54766.10 88888.00 2013-11-09 22:03:55.625 313 12626.05 267.80 54766.10 88888.00 2013-11-09 22:03:55.750 313 12626.05 267.75 54766.07 88888.00 2013-11-09 22:03:55.875 313 12626.05 267.73 54766.07 88888.00 2013-11-09 22:03:56.000 313 12626.05 267.77 54766.10 88888.00 2013-11-09 22:03:56.125 313 12626.02 267.77 54766.12 88888.00 2013-11-09 22:03:56.250 313 12625.98 267.73 54766.12 88888.00 2013-11-09 22:03:56.375 313 12626.00 267.73 54766.12 88888.00 2013-11-09 22:03:56.500 313 12626.00 267.75 54766.12 88888.00 2013-11-09 22:03:56.625 313 12626.02 267.77 54766.18 88888.00 2013-11-09 22:03:56.750 313 12626.02 267.75 54766.12 88888.00 2013-11-09 22:03:56.875 313 12626.08 267.73 54766.12 88888.00 2013-11-09 22:03:57.000 313 12626.05 267.73 54766.10 88888.00 2013-11-09 22:03:57.125 313 12626.00 267.73 54766.12 88888.00 2013-11-09 22:03:57.250 313 12625.98 267.73 54766.10 88888.00 2013-11-09 22:03:57.375 313 12625.98 267.73 54766.10 88888.00 2013-11-09 22:03:57.500 313 12626.05 267.73 54766.12 88888.00 2013-11-09 22:03:57.625 313 12626.12 267.75 54766.12 88888.00 2013-11-09 22:03:57.750 313 12626.12 267.75 54766.15 88888.00 2013-11-09 22:03:57.875 313 12626.10 267.73 54766.12 88888.00 2013-11-09 22:03:58.000 313 12626.10 267.70 54766.12 88888.00 2013-11-09 22:03:58.125 313 12626.12 267.73 54766.15 88888.00 2013-11-09 22:03:58.250 313 12626.10 267.73 54766.15 88888.00 2013-11-09 22:03:58.375 313 12626.12 267.73 54766.12 88888.00 2013-11-09 22:03:58.500 313 12626.05 267.75 54766.12 88888.00 2013-11-09 22:03:58.625 313 12625.95 267.75 54766.12 88888.00 2013-11-09 22:03:58.750 313 12625.90 267.77 54766.12 88888.00 2013-11-09 22:03:58.875 313 12625.92 267.80 54766.18 88888.00 2013-11-09 22:03:59.000 313 12626.02 267.77 54766.15 88888.00 2013-11-09 22:03:59.125 313 12626.10 267.80 54766.15 88888.00 2013-11-09 22:03:59.250 313 12626.12 267.77 54766.15 88888.00 2013-11-09 22:03:59.375 313 12626.17 267.77 54766.12 88888.00 2013-11-09 22:03:59.500 313 12626.15 267.80 54766.12 88888.00 2013-11-09 22:03:59.625 313 12626.12 267.80 54766.15 88888.00 2013-11-09 22:03:59.750 313 12626.08 267.77 54766.12 88888.00 2013-11-09 22:03:59.875 313 12626.05 267.80 54766.12 88888.00 2013-11-09 22:04:00.000 313 12626.12 267.80 54766.12 88888.00 2013-11-09 22:04:00.125 313 12626.15 267.80 54766.12 88888.00 2013-11-09 22:04:00.250 313 12626.10 267.77 54766.15 88888.00 2013-11-09 22:04:00.375 313 12626.12 267.80 54766.12 88888.00 2013-11-09 22:04:00.500 313 12626.20 267.80 54766.10 88888.00 2013-11-09 22:04:00.625 313 12626.17 267.77 54766.07 88888.00 2013-11-09 22:04:00.750 313 12626.17 267.80 54766.10 88888.00 2013-11-09 22:04:00.875 313 12626.23 267.80 54766.12 88888.00 2013-11-09 22:04:01.000 313 12626.25 267.80 54766.12 88888.00 2013-11-09 22:04:01.125 313 12626.23 267.80 54766.15 88888.00 2013-11-09 22:04:01.250 313 12626.15 267.77 54766.12 88888.00 2013-11-09 22:04:01.375 313 12626.15 267.80 54766.12 88888.00 2013-11-09 22:04:01.500 313 12626.20 267.82 54766.12 88888.00 2013-11-09 22:04:01.625 313 12626.23 267.82 54766.15 88888.00 2013-11-09 22:04:01.750 313 12626.15 267.82 54766.12 88888.00 2013-11-09 22:04:01.875 313 12626.12 267.80 54766.12 88888.00 2013-11-09 22:04:02.000 313 12626.15 267.80 54766.12 88888.00 2013-11-09 22:04:02.125 313 12626.15 267.80 54766.12 88888.00 2013-11-09 22:04:02.250 313 12626.15 267.82 54766.15 88888.00 2013-11-09 22:04:02.375 313 12626.20 267.85 54766.12 88888.00 2013-11-09 22:04:02.500 313 12626.30 267.82 54766.10 88888.00 2013-11-09 22:04:02.625 313 12626.27 267.82 54766.12 88888.00 2013-11-09 22:04:02.750 313 12626.23 267.85 54766.10 88888.00 2013-11-09 22:04:02.875 313 12626.20 267.90 54766.12 88888.00 2013-11-09 22:04:03.000 313 12626.25 267.85 54766.10 88888.00 2013-11-09 22:04:03.125 313 12626.23 267.82 54766.10 88888.00 2013-11-09 22:04:03.250 313 12626.15 267.82 54766.10 88888.00 2013-11-09 22:04:03.375 313 12626.17 267.88 54766.15 88888.00 2013-11-09 22:04:03.500 313 12626.15 267.88 54766.12 88888.00 2013-11-09 22:04:03.625 313 12626.15 267.88 54766.12 88888.00 2013-11-09 22:04:03.750 313 12626.17 267.85 54766.12 88888.00 2013-11-09 22:04:03.875 313 12626.23 267.82 54766.15 88888.00 2013-11-09 22:04:04.000 313 12626.20 267.85 54766.12 88888.00 2013-11-09 22:04:04.125 313 12626.20 267.88 54766.10 88888.00 2013-11-09 22:04:04.250 313 12626.23 267.85 54766.12 88888.00 2013-11-09 22:04:04.375 313 12626.30 267.88 54766.12 88888.00 2013-11-09 22:04:04.500 313 12626.25 267.90 54766.12 88888.00 2013-11-09 22:04:04.625 313 12626.20 267.90 54766.15 88888.00 2013-11-09 22:04:04.750 313 12626.17 267.90 54766.12 88888.00 2013-11-09 22:04:04.875 313 12626.15 267.88 54766.10 88888.00 2013-11-09 22:04:05.000 313 12626.12 267.85 54766.12 88888.00 2013-11-09 22:04:05.125 313 12626.17 267.90 54766.12 88888.00 2013-11-09 22:04:05.250 313 12626.23 267.88 54766.12 88888.00 2013-11-09 22:04:05.375 313 12626.30 267.88 54766.15 88888.00 2013-11-09 22:04:05.500 313 12626.38 267.88 54766.15 88888.00 2013-11-09 22:04:05.625 313 12626.38 267.90 54766.12 88888.00 2013-11-09 22:04:05.750 313 12626.35 267.90 54766.12 88888.00 2013-11-09 22:04:05.875 313 12626.33 267.90 54766.12 88888.00 2013-11-09 22:04:06.000 313 12626.27 267.90 54766.10 88888.00 2013-11-09 22:04:06.125 313 12626.27 267.90 54766.15 88888.00 2013-11-09 22:04:06.250 313 12626.25 267.88 54766.15 88888.00 2013-11-09 22:04:06.375 313 12626.25 267.88 54766.12 88888.00 2013-11-09 22:04:06.500 313 12626.27 267.90 54766.12 88888.00 2013-11-09 22:04:06.625 313 12626.35 267.93 54766.10 88888.00 2013-11-09 22:04:06.750 313 12626.38 267.93 54766.10 88888.00 2013-11-09 22:04:06.875 313 12626.38 267.93 54766.07 88888.00 2013-11-09 22:04:07.000 313 12626.40 267.93 54766.10 88888.00 2013-11-09 22:04:07.125 313 12626.40 267.93 54766.10 88888.00 2013-11-09 22:04:07.250 313 12626.35 267.90 54766.12 88888.00 2013-11-09 22:04:07.375 313 12626.35 267.90 54766.12 88888.00 2013-11-09 22:04:07.500 313 12626.38 267.90 54766.12 88888.00 2013-11-09 22:04:07.625 313 12626.40 267.95 54766.15 88888.00 2013-11-09 22:04:07.750 313 12626.38 267.93 54766.15 88888.00 2013-11-09 22:04:07.875 313 12626.40 267.88 54766.07 88888.00 2013-11-09 22:04:08.000 313 12626.48 267.88 54766.05 88888.00 2013-11-09 22:04:08.125 313 12626.48 267.90 54766.05 88888.00 2013-11-09 22:04:08.250 313 12626.45 267.93 54766.07 88888.00 2013-11-09 22:04:08.375 313 12626.48 267.93 54766.07 88888.00 2013-11-09 22:04:08.500 313 12626.48 267.90 54766.10 88888.00 2013-11-09 22:04:08.625 313 12626.50 267.90 54766.10 88888.00 2013-11-09 22:04:08.750 313 12626.52 267.93 54766.12 88888.00 2013-11-09 22:04:08.875 313 12626.50 267.93 54766.12 88888.00 2013-11-09 22:04:09.000 313 12626.48 267.88 54766.05 88888.00 2013-11-09 22:04:09.125 313 12626.48 267.90 54766.07 88888.00 2013-11-09 22:04:09.250 313 12626.48 267.90 54766.10 88888.00 2013-11-09 22:04:09.375 313 12626.48 267.90 54766.07 88888.00 2013-11-09 22:04:09.500 313 12626.48 267.90 54766.10 88888.00 2013-11-09 22:04:09.625 313 12626.45 267.93 54766.10 88888.00 2013-11-09 22:04:09.750 313 12626.45 267.95 54766.12 88888.00 2013-11-09 22:04:09.875 313 12626.45 267.93 54766.12 88888.00 2013-11-09 22:04:10.000 313 12626.50 267.90 54766.10 88888.00 2013-11-09 22:04:10.125 313 12626.58 267.93 54766.10 88888.00 2013-11-09 22:04:10.250 313 12626.50 267.90 54766.10 88888.00 2013-11-09 22:04:10.375 313 12626.50 267.90 54766.15 88888.00 2013-11-09 22:04:10.500 313 12626.48 267.93 54766.10 88888.00 2013-11-09 22:04:10.625 313 12626.45 267.93 54766.12 88888.00 2013-11-09 22:04:10.750 313 12626.48 267.93 54766.12 88888.00 2013-11-09 22:04:10.875 313 12626.45 267.93 54766.12 88888.00 2013-11-09 22:04:11.000 313 12626.40 267.90 54766.12 88888.00 2013-11-09 22:04:11.125 313 12626.38 267.90 54766.12 88888.00 2013-11-09 22:04:11.250 313 12626.38 267.90 54766.18 88888.00 2013-11-09 22:04:11.375 313 12626.42 267.93 54766.15 88888.00 2013-11-09 22:04:11.500 313 12626.42 267.90 54766.15 88888.00 2013-11-09 22:04:11.625 313 12626.42 267.90 54766.15 88888.00 2013-11-09 22:04:11.750 313 12626.45 267.88 54766.15 88888.00 2013-11-09 22:04:11.875 313 12626.38 267.88 54766.15 88888.00 2013-11-09 22:04:12.000 313 12626.38 267.90 54766.12 88888.00 2013-11-09 22:04:12.125 313 12626.38 267.93 54766.15 88888.00 2013-11-09 22:04:12.250 313 12626.38 267.88 54766.15 88888.00 2013-11-09 22:04:12.375 313 12626.42 267.85 54766.15 88888.00 2013-11-09 22:04:12.500 313 12626.52 267.90 54766.15 88888.00 2013-11-09 22:04:12.625 313 12626.55 267.93 54766.15 88888.00 2013-11-09 22:04:12.750 313 12626.52 267.93 54766.18 88888.00 2013-11-09 22:04:12.875 313 12626.55 267.90 54766.18 88888.00 2013-11-09 22:04:13.000 313 12626.55 267.88 54766.15 88888.00 2013-11-09 22:04:13.125 313 12626.52 267.85 54766.15 88888.00 2013-11-09 22:04:13.250 313 12626.48 267.85 54766.15 88888.00 2013-11-09 22:04:13.375 313 12626.48 267.88 54766.18 88888.00 2013-11-09 22:04:13.500 313 12626.48 267.88 54766.18 88888.00 2013-11-09 22:04:13.625 313 12626.50 267.88 54766.18 88888.00 2013-11-09 22:04:13.750 313 12626.52 267.88 54766.18 88888.00 2013-11-09 22:04:13.875 313 12626.48 267.88 54766.18 88888.00 2013-11-09 22:04:14.000 313 12626.45 267.88 54766.15 88888.00 2013-11-09 22:04:14.125 313 12626.48 267.88 54766.18 88888.00 2013-11-09 22:04:14.250 313 12626.50 267.88 54766.18 88888.00 2013-11-09 22:04:14.375 313 12626.48 267.85 54766.18 88888.00 2013-11-09 22:04:14.500 313 12626.45 267.85 54766.18 88888.00 2013-11-09 22:04:14.625 313 12626.48 267.88 54766.20 88888.00 2013-11-09 22:04:14.750 313 12626.55 267.88 54766.20 88888.00 2013-11-09 22:04:14.875 313 12626.55 267.88 54766.20 88888.00 2013-11-09 22:04:15.000 313 12626.62 267.82 54766.20 88888.00 2013-11-09 22:04:15.125 313 12626.62 267.85 54766.20 88888.00 2013-11-09 22:04:15.250 313 12626.55 267.85 54766.20 88888.00 2013-11-09 22:04:15.375 313 12626.58 267.88 54766.20 88888.00 2013-11-09 22:04:15.500 313 12626.55 267.85 54766.22 88888.00 2013-11-09 22:04:15.625 313 12626.50 267.88 54766.22 88888.00 2013-11-09 22:04:15.750 313 12626.50 267.82 54766.20 88888.00 2013-11-09 22:04:15.875 313 12626.58 267.85 54766.22 88888.00 2013-11-09 22:04:16.000 313 12626.62 267.88 54766.22 88888.00 2013-11-09 22:04:16.125 313 12626.60 267.88 54766.22 88888.00 2013-11-09 22:04:16.250 313 12626.52 267.82 54766.22 88888.00 2013-11-09 22:04:16.375 313 12626.50 267.82 54766.25 88888.00 2013-11-09 22:04:16.500 313 12626.48 267.82 54766.22 88888.00 2013-11-09 22:04:16.625 313 12626.45 267.85 54766.22 88888.00 2013-11-09 22:04:16.750 313 12626.50 267.88 54766.25 88888.00 2013-11-09 22:04:16.875 313 12626.58 267.88 54766.25 88888.00 2013-11-09 22:04:17.000 313 12626.60 267.85 54766.22 88888.00 2013-11-09 22:04:17.125 313 12626.58 267.88 54766.25 88888.00 2013-11-09 22:04:17.250 313 12626.55 267.85 54766.28 88888.00 2013-11-09 22:04:17.375 313 12626.55 267.85 54766.25 88888.00 2013-11-09 22:04:17.500 313 12626.55 267.90 54766.25 88888.00 2013-11-09 22:04:17.625 313 12626.65 267.88 54766.22 88888.00 2013-11-09 22:04:17.750 313 12626.65 267.85 54766.22 88888.00 2013-11-09 22:04:17.875 313 12626.60 267.85 54766.25 88888.00 2013-11-09 22:04:18.000 313 12626.55 267.85 54766.22 88888.00 2013-11-09 22:04:18.125 313 12626.58 267.85 54766.22 88888.00 2013-11-09 22:04:18.250 313 12626.58 267.85 54766.30 88888.00 2013-11-09 22:04:18.375 313 12626.55 267.88 54766.28 88888.00 2013-11-09 22:04:18.500 313 12626.58 267.90 54766.28 88888.00 2013-11-09 22:04:18.625 313 12626.58 267.90 54766.28 88888.00 2013-11-09 22:04:18.750 313 12626.58 267.88 54766.28 88888.00 2013-11-09 22:04:18.875 313 12626.58 267.85 54766.25 88888.00 2013-11-09 22:04:19.000 313 12626.58 267.88 54766.25 88888.00 2013-11-09 22:04:19.125 313 12626.55 267.88 54766.25 88888.00 2013-11-09 22:04:19.250 313 12626.55 267.85 54766.28 88888.00 2013-11-09 22:04:19.375 313 12626.60 267.90 54766.30 88888.00 2013-11-09 22:04:19.500 313 12626.60 267.88 54766.30 88888.00 2013-11-09 22:04:19.625 313 12626.60 267.85 54766.30 88888.00 2013-11-09 22:04:19.750 313 12626.60 267.88 54766.30 88888.00 2013-11-09 22:04:19.875 313 12626.55 267.90 54766.32 88888.00 2013-11-09 22:04:20.000 313 12626.60 267.85 54766.30 88888.00 2013-11-09 22:04:20.125 313 12626.65 267.88 54766.30 88888.00 2013-11-09 22:04:20.250 313 12626.55 267.88 54766.32 88888.00 2013-11-09 22:04:20.375 313 12626.55 267.90 54766.30 88888.00 2013-11-09 22:04:20.500 313 12626.58 267.90 54766.28 88888.00 2013-11-09 22:04:20.625 313 12626.62 267.90 54766.25 88888.00 2013-11-09 22:04:20.750 313 12626.60 267.88 54766.28 88888.00 2013-11-09 22:04:20.875 313 12626.58 267.90 54766.30 88888.00 2013-11-09 22:04:21.000 313 12626.55 267.90 54766.30 88888.00 2013-11-09 22:04:21.125 313 12626.55 267.90 54766.30 88888.00 2013-11-09 22:04:21.250 313 12626.60 267.88 54766.28 88888.00 2013-11-09 22:04:21.375 313 12626.58 267.90 54766.28 88888.00 2013-11-09 22:04:21.500 313 12626.52 267.95 54766.25 88888.00 2013-11-09 22:04:21.625 313 12626.58 267.93 54766.25 88888.00 2013-11-09 22:04:21.750 313 12626.60 267.90 54766.25 88888.00 2013-11-09 22:04:21.875 313 12626.58 267.90 54766.28 88888.00 2013-11-09 22:04:22.000 313 12626.58 267.90 54766.28 88888.00 2013-11-09 22:04:22.125 313 12626.62 267.90 54766.28 88888.00 2013-11-09 22:04:22.250 313 12626.58 267.90 54766.30 88888.00 2013-11-09 22:04:22.375 313 12626.60 267.90 54766.30 88888.00 2013-11-09 22:04:22.500 313 12626.60 267.90 54766.30 88888.00 2013-11-09 22:04:22.625 313 12626.65 267.90 54766.28 88888.00 2013-11-09 22:04:22.750 313 12626.65 267.93 54766.30 88888.00 2013-11-09 22:04:22.875 313 12626.65 267.93 54766.30 88888.00 2013-11-09 22:04:23.000 313 12626.62 267.93 54766.28 88888.00 2013-11-09 22:04:23.125 313 12626.65 267.93 54766.28 88888.00 2013-11-09 22:04:23.250 313 12626.60 267.93 54766.30 88888.00 2013-11-09 22:04:23.375 313 12626.60 267.93 54766.30 88888.00 2013-11-09 22:04:23.500 313 12626.65 267.95 54766.32 88888.00 2013-11-09 22:04:23.625 313 12626.60 267.93 54766.30 88888.00 2013-11-09 22:04:23.750 313 12626.50 267.95 54766.28 88888.00 2013-11-09 22:04:23.875 313 12626.52 267.95 54766.30 88888.00 2013-11-09 22:04:24.000 313 12626.55 267.93 54766.32 88888.00 2013-11-09 22:04:24.125 313 12626.58 267.90 54766.32 88888.00 2013-11-09 22:04:24.250 313 12626.55 267.93 54766.32 88888.00 2013-11-09 22:04:24.375 313 12626.50 267.93 54766.30 88888.00 2013-11-09 22:04:24.500 313 12626.48 267.93 54766.30 88888.00 2013-11-09 22:04:24.625 313 12626.52 267.93 54766.30 88888.00 2013-11-09 22:04:24.750 313 12626.60 267.93 54766.32 88888.00 2013-11-09 22:04:24.875 313 12626.60 267.93 54766.30 88888.00 2013-11-09 22:04:25.000 313 12626.60 267.93 54766.30 88888.00 2013-11-09 22:04:25.125 313 12626.65 267.95 54766.32 88888.00 2013-11-09 22:04:25.250 313 12626.70 267.98 54766.30 88888.00 2013-11-09 22:04:25.375 313 12626.62 267.98 54766.32 88888.00 2013-11-09 22:04:25.500 313 12626.55 267.95 54766.32 88888.00 2013-11-09 22:04:25.625 313 12626.60 267.95 54766.35 88888.00 2013-11-09 22:04:25.750 313 12626.62 267.95 54766.35 88888.00 2013-11-09 22:04:25.875 313 12626.60 267.98 54766.32 88888.00 2013-11-09 22:04:26.000 313 12626.58 268.00 54766.32 88888.00 2013-11-09 22:04:26.125 313 12626.62 267.98 54766.32 88888.00 2013-11-09 22:04:26.250 313 12626.60 267.95 54766.35 88888.00 2013-11-09 22:04:26.375 313 12626.58 267.95 54766.32 88888.00 2013-11-09 22:04:26.500 313 12626.55 267.95 54766.32 88888.00 2013-11-09 22:04:26.625 313 12626.55 267.98 54766.32 88888.00 2013-11-09 22:04:26.750 313 12626.55 267.98 54766.32 88888.00 2013-11-09 22:04:26.875 313 12626.55 267.95 54766.32 88888.00 2013-11-09 22:04:27.000 313 12626.62 267.95 54766.32 88888.00 2013-11-09 22:04:27.125 313 12626.65 267.95 54766.32 88888.00 2013-11-09 22:04:27.250 313 12626.65 267.95 54766.35 88888.00 2013-11-09 22:04:27.375 313 12626.62 267.98 54766.35 88888.00 2013-11-09 22:04:27.500 313 12626.58 267.98 54766.32 88888.00 2013-11-09 22:04:27.625 313 12626.55 267.98 54766.32 88888.00 2013-11-09 22:04:27.750 313 12626.58 267.98 54766.30 88888.00 2013-11-09 22:04:27.875 313 12626.65 267.95 54766.32 88888.00 2013-11-09 22:04:28.000 313 12626.73 267.95 54766.32 88888.00 2013-11-09 22:04:28.125 313 12626.73 267.95 54766.32 88888.00 2013-11-09 22:04:28.250 313 12626.65 267.95 54766.30 88888.00 2013-11-09 22:04:28.375 313 12626.65 267.98 54766.30 88888.00 2013-11-09 22:04:28.500 313 12626.67 268.00 54766.32 88888.00 2013-11-09 22:04:28.625 313 12626.60 267.95 54766.35 88888.00 2013-11-09 22:04:28.750 313 12626.58 267.95 54766.32 88888.00 2013-11-09 22:04:28.875 313 12626.67 267.98 54766.35 88888.00 2013-11-09 22:04:29.000 313 12626.67 268.00 54766.32 88888.00 2013-11-09 22:04:29.125 313 12626.67 267.98 54766.32 88888.00 2013-11-09 22:04:29.250 313 12626.62 268.00 54766.35 88888.00 2013-11-09 22:04:29.375 313 12626.62 268.00 54766.32 88888.00 2013-11-09 22:04:29.500 313 12626.67 268.00 54766.30 88888.00 2013-11-09 22:04:29.625 313 12626.67 267.98 54766.30 88888.00 2013-11-09 22:04:29.750 313 12626.73 267.98 54766.32 88888.00 2013-11-09 22:04:29.875 313 12626.67 267.98 54766.35 88888.00 2013-11-09 22:04:30.000 313 12626.62 268.00 54766.30 88888.00 2013-11-09 22:04:30.125 313 12626.60 267.98 54766.30 88888.00 2013-11-09 22:04:30.250 313 12626.67 267.95 54766.32 88888.00 2013-11-09 22:04:30.375 313 12626.70 267.98 54766.38 88888.00 2013-11-09 22:04:30.500 313 12626.73 268.00 54766.35 88888.00 2013-11-09 22:04:30.625 313 12626.73 267.98 54766.32 88888.00 2013-11-09 22:04:30.750 313 12626.70 267.98 54766.32 88888.00 2013-11-09 22:04:30.875 313 12626.70 267.98 54766.32 88888.00 2013-11-09 22:04:31.000 313 12626.70 267.95 54766.32 88888.00 2013-11-09 22:04:31.125 313 12626.67 267.98 54766.32 88888.00 2013-11-09 22:04:31.250 313 12626.65 268.00 54766.32 88888.00 2013-11-09 22:04:31.375 313 12626.73 268.02 54766.38 88888.00 2013-11-09 22:04:31.500 313 12626.73 268.02 54766.35 88888.00 2013-11-09 22:04:31.625 313 12626.70 268.00 54766.32 88888.00 2013-11-09 22:04:31.750 313 12626.70 267.98 54766.32 88888.00 2013-11-09 22:04:31.875 313 12626.73 267.98 54766.32 88888.00 2013-11-09 22:04:32.000 313 12626.73 267.98 54766.35 88888.00 2013-11-09 22:04:32.125 313 12626.67 268.00 54766.35 88888.00 2013-11-09 22:04:32.250 313 12626.65 267.95 54766.35 88888.00 2013-11-09 22:04:32.375 313 12626.65 267.98 54766.35 88888.00 2013-11-09 22:04:32.500 313 12626.70 268.00 54766.38 88888.00 2013-11-09 22:04:32.625 313 12626.77 267.98 54766.35 88888.00 2013-11-09 22:04:32.750 313 12626.80 267.98 54766.35 88888.00 2013-11-09 22:04:32.875 313 12626.73 267.98 54766.35 88888.00 2013-11-09 22:04:33.000 313 12626.70 267.98 54766.32 88888.00 2013-11-09 22:04:33.125 313 12626.73 268.00 54766.32 88888.00 2013-11-09 22:04:33.250 313 12626.77 267.98 54766.35 88888.00 2013-11-09 22:04:33.375 313 12626.83 267.98 54766.32 88888.00 2013-11-09 22:04:33.500 313 12626.83 267.95 54766.35 88888.00 2013-11-09 22:04:33.625 313 12626.80 267.98 54766.35 88888.00 2013-11-09 22:04:33.750 313 12626.75 267.98 54766.35 88888.00 2013-11-09 22:04:33.875 313 12626.77 267.98 54766.35 88888.00 2013-11-09 22:04:34.000 313 12626.77 267.98 54766.35 88888.00 2013-11-09 22:04:34.125 313 12626.73 267.98 54766.35 88888.00 2013-11-09 22:04:34.250 313 12626.73 267.93 54766.38 88888.00 2013-11-09 22:04:34.375 313 12626.83 267.98 54766.38 88888.00 2013-11-09 22:04:34.500 313 12626.90 267.98 54766.35 88888.00 2013-11-09 22:04:34.625 313 12626.92 267.98 54766.35 88888.00 2013-11-09 22:04:34.750 313 12626.85 267.95 54766.35 88888.00 2013-11-09 22:04:34.875 313 12626.90 267.98 54766.35 88888.00 2013-11-09 22:04:35.000 313 12626.95 267.98 54766.38 88888.00 2013-11-09 22:04:35.125 313 12626.92 267.95 54766.38 88888.00 2013-11-09 22:04:35.250 313 12626.88 267.95 54766.38 88888.00 2013-11-09 22:04:35.375 313 12626.83 267.95 54766.35 88888.00 2013-11-09 22:04:35.500 313 12626.73 267.95 54766.35 88888.00 2013-11-09 22:04:35.625 313 12626.75 267.98 54766.40 88888.00 2013-11-09 22:04:35.750 313 12626.77 267.95 54766.38 88888.00 2013-11-09 22:04:35.875 313 12626.77 267.93 54766.35 88888.00 2013-11-09 22:04:36.000 313 12626.80 267.95 54766.35 88888.00 2013-11-09 22:04:36.125 313 12626.90 267.98 54766.35 88888.00 2013-11-09 22:04:36.250 313 12626.88 267.95 54766.38 88888.00 2013-11-09 22:04:36.375 313 12626.90 267.95 54766.38 88888.00 2013-11-09 22:04:36.500 313 12626.92 267.95 54766.40 88888.00 2013-11-09 22:04:36.625 313 12626.95 267.95 54766.40 88888.00 2013-11-09 22:04:36.750 313 12626.90 267.95 54766.38 88888.00 2013-11-09 22:04:36.875 313 12626.90 267.95 54766.38 88888.00 2013-11-09 22:04:37.000 313 12626.90 267.98 54766.38 88888.00 2013-11-09 22:04:37.125 313 12626.98 267.95 54766.38 88888.00 2013-11-09 22:04:37.250 313 12626.98 267.98 54766.38 88888.00 2013-11-09 22:04:37.375 313 12626.95 268.00 54766.38 88888.00 2013-11-09 22:04:37.500 313 12626.90 267.98 54766.38 88888.00 2013-11-09 22:04:37.625 313 12626.88 267.98 54766.38 88888.00 2013-11-09 22:04:37.750 313 12626.88 267.98 54766.38 88888.00 2013-11-09 22:04:37.875 313 12626.88 267.95 54766.38 88888.00 2013-11-09 22:04:38.000 313 12626.83 267.95 54766.38 88888.00 2013-11-09 22:04:38.125 313 12626.80 268.00 54766.40 88888.00 2013-11-09 22:04:38.250 313 12626.77 267.98 54766.43 88888.00 2013-11-09 22:04:38.375 313 12626.80 267.98 54766.38 88888.00 2013-11-09 22:04:38.500 313 12626.85 267.95 54766.38 88888.00 2013-11-09 22:04:38.625 313 12626.90 267.95 54766.38 88888.00 2013-11-09 22:04:38.750 313 12626.98 267.95 54766.35 88888.00 2013-11-09 22:04:38.875 313 12626.98 267.93 54766.38 88888.00 2013-11-09 22:04:39.000 313 12627.00 267.93 54766.35 88888.00 2013-11-09 22:04:39.125 313 12627.00 267.95 54766.38 88888.00 2013-11-09 22:04:39.250 313 12626.90 267.95 54766.35 88888.00 2013-11-09 22:04:39.375 313 12626.90 267.95 54766.35 88888.00 2013-11-09 22:04:39.500 313 12626.95 267.95 54766.35 88888.00 2013-11-09 22:04:39.625 313 12627.00 267.98 54766.38 88888.00 2013-11-09 22:04:39.750 313 12626.98 267.98 54766.40 88888.00 2013-11-09 22:04:39.875 313 12626.95 267.98 54766.40 88888.00 2013-11-09 22:04:40.000 313 12626.92 267.95 54766.40 88888.00 2013-11-09 22:04:40.125 313 12626.95 267.95 54766.40 88888.00 2013-11-09 22:04:40.250 313 12626.88 267.95 54766.40 88888.00 2013-11-09 22:04:40.375 313 12626.85 267.93 54766.40 88888.00 2013-11-09 22:04:40.500 313 12626.85 267.95 54766.40 88888.00 2013-11-09 22:04:40.625 313 12626.90 267.98 54766.40 88888.00 2013-11-09 22:04:40.750 313 12626.90 267.98 54766.40 88888.00 2013-11-09 22:04:40.875 313 12626.95 268.00 54766.38 88888.00 2013-11-09 22:04:41.000 313 12627.00 268.00 54766.40 88888.00 2013-11-09 22:04:41.125 313 12627.00 268.00 54766.43 88888.00 2013-11-09 22:04:41.250 313 12627.02 267.98 54766.43 88888.00 2013-11-09 22:04:41.375 313 12627.05 267.98 54766.40 88888.00 2013-11-09 22:04:41.500 313 12627.05 267.98 54766.40 88888.00 2013-11-09 22:04:41.625 313 12627.02 267.98 54766.43 88888.00 2013-11-09 22:04:41.750 313 12627.02 268.00 54766.43 88888.00 2013-11-09 22:04:41.875 313 12627.05 267.98 54766.40 88888.00 2013-11-09 22:04:42.000 313 12627.02 268.00 54766.40 88888.00 2013-11-09 22:04:42.125 313 12627.02 268.00 54766.45 88888.00 2013-11-09 22:04:42.250 313 12626.98 268.00 54766.43 88888.00 2013-11-09 22:04:42.375 313 12627.00 268.00 54766.43 88888.00 2013-11-09 22:04:42.500 313 12627.00 267.98 54766.40 88888.00 2013-11-09 22:04:42.625 313 12626.95 268.00 54766.40 88888.00 2013-11-09 22:04:42.750 313 12626.95 268.02 54766.43 88888.00 2013-11-09 22:04:42.875 313 12626.95 268.00 54766.43 88888.00 2013-11-09 22:04:43.000 313 12626.92 267.98 54766.40 88888.00 2013-11-09 22:04:43.125 313 12626.88 267.98 54766.40 88888.00 2013-11-09 22:04:43.250 313 12626.92 267.98 54766.43 88888.00 2013-11-09 22:04:43.375 313 12626.98 268.00 54766.43 88888.00 2013-11-09 22:04:43.500 313 12626.98 268.00 54766.43 88888.00 2013-11-09 22:04:43.625 313 12627.02 268.00 54766.40 88888.00 2013-11-09 22:04:43.750 313 12626.98 268.00 54766.40 88888.00 2013-11-09 22:04:43.875 313 12626.98 268.00 54766.40 88888.00 2013-11-09 22:04:44.000 313 12627.00 268.00 54766.38 88888.00 2013-11-09 22:04:44.125 313 12627.02 268.02 54766.35 88888.00 2013-11-09 22:04:44.250 313 12626.95 268.00 54766.38 88888.00 2013-11-09 22:04:44.375 313 12626.90 268.02 54766.43 88888.00 2013-11-09 22:04:44.500 313 12626.83 268.02 54766.45 88888.00 2013-11-09 22:04:44.625 313 12626.83 268.02 54766.45 88888.00 2013-11-09 22:04:44.750 313 12626.92 268.02 54766.43 88888.00 2013-11-09 22:04:44.875 313 12626.98 268.02 54766.43 88888.00 2013-11-09 22:04:45.000 313 12627.00 268.05 54766.43 88888.00 2013-11-09 22:04:45.125 313 12626.98 268.02 54766.43 88888.00 2013-11-09 22:04:45.250 313 12626.90 268.02 54766.43 88888.00 2013-11-09 22:04:45.375 313 12626.90 268.02 54766.43 88888.00 2013-11-09 22:04:45.500 313 12626.95 268.02 54766.43 88888.00 2013-11-09 22:04:45.625 313 12627.02 268.05 54766.45 88888.00 2013-11-09 22:04:45.750 313 12627.02 268.05 54766.47 88888.00 2013-11-09 22:04:45.875 313 12627.00 268.07 54766.45 88888.00 2013-11-09 22:04:46.000 313 12627.00 268.10 54766.45 88888.00 2013-11-09 22:04:46.125 313 12627.02 268.07 54766.45 88888.00 2013-11-09 22:04:46.250 313 12627.02 268.05 54766.45 88888.00 2013-11-09 22:04:46.375 313 12627.00 268.05 54766.45 88888.00 2013-11-09 22:04:46.500 313 12627.02 268.05 54766.45 88888.00 2013-11-09 22:04:46.625 313 12627.12 268.05 54766.47 88888.00 2013-11-09 22:04:46.750 313 12627.12 268.05 54766.47 88888.00 2013-11-09 22:04:46.875 313 12627.05 268.05 54766.47 88888.00 2013-11-09 22:04:47.000 313 12627.02 268.07 54766.45 88888.00 2013-11-09 22:04:47.125 313 12627.02 268.07 54766.45 88888.00 2013-11-09 22:04:47.250 313 12627.02 268.05 54766.47 88888.00 2013-11-09 22:04:47.375 313 12627.05 268.10 54766.45 88888.00 2013-11-09 22:04:47.500 313 12627.05 268.07 54766.45 88888.00 2013-11-09 22:04:47.625 313 12627.02 268.10 54766.45 88888.00 2013-11-09 22:04:47.750 313 12626.98 268.07 54766.45 88888.00 2013-11-09 22:04:47.875 313 12626.98 268.10 54766.50 88888.00 2013-11-09 22:04:48.000 313 12627.00 268.12 54766.47 88888.00 2013-11-09 22:04:48.125 313 12626.98 268.12 54766.45 88888.00 2013-11-09 22:04:48.250 313 12626.92 268.12 54766.47 88888.00 2013-11-09 22:04:48.375 313 12626.92 268.12 54766.47 88888.00 2013-11-09 22:04:48.500 313 12626.95 268.15 54766.50 88888.00 2013-11-09 22:04:48.625 313 12627.00 268.15 54766.47 88888.00 2013-11-09 22:04:48.750 313 12627.00 268.12 54766.47 88888.00 2013-11-09 22:04:48.875 313 12627.02 268.12 54766.47 88888.00 2013-11-09 22:04:49.000 313 12627.05 268.12 54766.45 88888.00 2013-11-09 22:04:49.125 313 12627.05 268.12 54766.43 88888.00 2013-11-09 22:04:49.250 313 12627.08 268.10 54766.45 88888.00 2013-11-09 22:04:49.375 313 12627.08 268.10 54766.45 88888.00 2013-11-09 22:04:49.500 313 12626.98 268.12 54766.45 88888.00 2013-11-09 22:04:49.625 313 12627.00 268.12 54766.47 88888.00 2013-11-09 22:04:49.750 313 12626.98 268.12 54766.47 88888.00 2013-11-09 22:04:49.875 313 12626.95 268.12 54766.45 88888.00 2013-11-09 22:04:50.000 313 12626.98 268.12 54766.45 88888.00 2013-11-09 22:04:50.125 313 12627.00 268.15 54766.47 88888.00 2013-11-09 22:04:50.250 313 12627.02 268.12 54766.47 88888.00 2013-11-09 22:04:50.375 313 12627.02 268.12 54766.47 88888.00 2013-11-09 22:04:50.500 313 12626.95 268.15 54766.47 88888.00 2013-11-09 22:04:50.625 313 12627.02 268.18 54766.47 88888.00 2013-11-09 22:04:50.750 313 12627.10 268.18 54766.50 88888.00 2013-11-09 22:04:50.875 313 12627.05 268.18 54766.47 88888.00 2013-11-09 22:04:51.000 313 12626.98 268.18 54766.47 88888.00 2013-11-09 22:04:51.125 313 12626.95 268.15 54766.47 88888.00 2013-11-09 22:04:51.250 313 12627.00 268.12 54766.47 88888.00 2013-11-09 22:04:51.375 313 12627.12 268.12 54766.47 88888.00 2013-11-09 22:04:51.500 313 12627.15 268.12 54766.47 88888.00 2013-11-09 22:04:51.625 313 12627.12 268.18 54766.47 88888.00 2013-11-09 22:04:51.750 313 12627.10 268.20 54766.47 88888.00 2013-11-09 22:04:51.875 313 12627.08 268.18 54766.47 88888.00 2013-11-09 22:04:52.000 313 12627.08 268.15 54766.47 88888.00 2013-11-09 22:04:52.125 313 12627.08 268.18 54766.50 88888.00 2013-11-09 22:04:52.250 313 12627.02 268.18 54766.47 88888.00 2013-11-09 22:04:52.375 313 12627.08 268.18 54766.47 88888.00 2013-11-09 22:04:52.500 313 12627.05 268.20 54766.50 88888.00 2013-11-09 22:04:52.625 313 12627.02 268.20 54766.50 88888.00 2013-11-09 22:04:52.750 313 12627.02 268.20 54766.53 88888.00 2013-11-09 22:04:52.875 313 12627.10 268.20 54766.53 88888.00 2013-11-09 22:04:53.000 313 12627.10 268.15 54766.47 88888.00 2013-11-09 22:04:53.125 313 12627.05 268.12 54766.47 88888.00 2013-11-09 22:04:53.250 313 12627.08 268.18 54766.50 88888.00 2013-11-09 22:04:53.375 313 12627.10 268.15 54766.50 88888.00 2013-11-09 22:04:53.500 313 12627.05 268.15 54766.50 88888.00 2013-11-09 22:04:53.625 313 12627.05 268.12 54766.50 88888.00 2013-11-09 22:04:53.750 313 12627.02 268.12 54766.50 88888.00 2013-11-09 22:04:53.875 313 12627.02 268.15 54766.53 88888.00 2013-11-09 22:04:54.000 313 12627.02 268.12 54766.50 88888.00 2013-11-09 22:04:54.125 313 12627.05 268.12 54766.50 88888.00 2013-11-09 22:04:54.250 313 12626.98 268.12 54766.50 88888.00 2013-11-09 22:04:54.375 313 12626.95 268.15 54766.47 88888.00 2013-11-09 22:04:54.500 313 12626.92 268.15 54766.50 88888.00 2013-11-09 22:04:54.625 313 12626.90 268.15 54766.50 88888.00 2013-11-09 22:04:54.750 313 12626.90 268.18 54766.50 88888.00 2013-11-09 22:04:54.875 313 12626.85 268.18 54766.50 88888.00 2013-11-09 22:04:55.000 313 12626.92 268.15 54766.47 88888.00 2013-11-09 22:04:55.125 313 12626.98 268.12 54766.47 88888.00 2013-11-09 22:04:55.250 313 12627.00 268.18 54766.50 88888.00 2013-11-09 22:04:55.375 313 12627.00 268.20 54766.53 88888.00 2013-11-09 22:04:55.500 313 12626.95 268.20 54766.53 88888.00 2013-11-09 22:04:55.625 313 12626.90 268.15 54766.55 88888.00 2013-11-09 22:04:55.750 313 12626.92 268.15 54766.53 88888.00 2013-11-09 22:04:55.875 313 12626.98 268.18 54766.55 88888.00 2013-11-09 22:04:56.000 313 12626.92 268.15 54766.53 88888.00 2013-11-09 22:04:56.125 313 12626.88 268.10 54766.53 88888.00 2013-11-09 22:04:56.250 313 12626.88 268.12 54766.55 88888.00 2013-11-09 22:04:56.375 313 12626.98 268.12 54766.53 88888.00 2013-11-09 22:04:56.500 313 12627.02 268.12 54766.55 88888.00 2013-11-09 22:04:56.625 313 12626.98 268.12 54766.55 88888.00 2013-11-09 22:04:56.750 313 12626.95 268.15 54766.55 88888.00 2013-11-09 22:04:56.875 313 12626.98 268.15 54766.55 88888.00 2013-11-09 22:04:57.000 313 12627.00 268.12 54766.53 88888.00 2013-11-09 22:04:57.125 313 12626.95 268.12 54766.55 88888.00 2013-11-09 22:04:57.250 313 12626.95 268.15 54766.55 88888.00 2013-11-09 22:04:57.375 313 12626.90 268.12 54766.55 88888.00 2013-11-09 22:04:57.500 313 12626.88 268.12 54766.55 88888.00 2013-11-09 22:04:57.625 313 12626.88 268.12 54766.53 88888.00 2013-11-09 22:04:57.750 313 12626.88 268.18 54766.53 88888.00 2013-11-09 22:04:57.875 313 12626.90 268.15 54766.53 88888.00 2013-11-09 22:04:58.000 313 12626.92 268.12 54766.50 88888.00 2013-11-09 22:04:58.125 313 12626.92 268.12 54766.53 88888.00 2013-11-09 22:04:58.250 313 12626.92 268.18 54766.55 88888.00 2013-11-09 22:04:58.375 313 12626.90 268.20 54766.57 88888.00 2013-11-09 22:04:58.500 313 12626.85 268.18 54766.57 88888.00 2013-11-09 22:04:58.625 313 12626.88 268.15 54766.57 88888.00 2013-11-09 22:04:58.750 313 12626.88 268.15 54766.57 88888.00 2013-11-09 22:04:58.875 313 12626.88 268.15 54766.57 88888.00 2013-11-09 22:04:59.000 313 12626.90 268.15 54766.55 88888.00 2013-11-09 22:04:59.125 313 12626.95 268.15 54766.57 88888.00 2013-11-09 22:04:59.250 313 12626.95 268.15 54766.57 88888.00 2013-11-09 22:04:59.375 313 12626.95 268.18 54766.55 88888.00 2013-11-09 22:04:59.500 313 12626.92 268.20 54766.57 88888.00 2013-11-09 22:04:59.625 313 12627.00 268.15 54766.62 88888.00 2013-11-09 22:04:59.750 313 12627.02 268.12 54766.60 88888.00 2013-11-09 22:04:59.875 313 12627.00 268.15 54766.60 88888.00 2013-11-09 22:05:00.000 313 12626.98 268.15 54766.60 88888.00 2013-11-09 22:05:00.125 313 12626.95 268.18 54766.60 88888.00 2013-11-09 22:05:00.250 313 12626.85 268.15 54766.60 88888.00 2013-11-09 22:05:00.375 313 12626.83 268.15 54766.60 88888.00 2013-11-09 22:05:00.500 313 12626.85 268.15 54766.57 88888.00 2013-11-09 22:05:00.625 313 12626.85 268.18 54766.57 88888.00 2013-11-09 22:05:00.750 313 12626.83 268.18 54766.60 88888.00 2013-11-09 22:05:00.875 313 12626.83 268.18 54766.62 88888.00 2013-11-09 22:05:01.000 313 12626.77 268.18 54766.62 88888.00 2013-11-09 22:05:01.125 313 12626.77 268.18 54766.62 88888.00 2013-11-09 22:05:01.250 313 12626.75 268.12 54766.60 88888.00 2013-11-09 22:05:01.375 313 12626.83 268.15 54766.62 88888.00 2013-11-09 22:05:01.500 313 12626.83 268.15 54766.62 88888.00 2013-11-09 22:05:01.625 313 12626.75 268.15 54766.62 88888.00 2013-11-09 22:05:01.750 313 12626.77 268.15 54766.62 88888.00 2013-11-09 22:05:01.875 313 12626.75 268.12 54766.62 88888.00 2013-11-09 22:05:02.000 313 12626.73 268.12 54766.62 88888.00 2013-11-09 22:05:02.125 313 12626.75 268.15 54766.65 88888.00 2013-11-09 22:05:02.250 313 12626.73 268.15 54766.65 88888.00 2013-11-09 22:05:02.375 313 12626.73 268.12 54766.62 88888.00 2013-11-09 22:05:02.500 313 12626.80 268.15 54766.62 88888.00 2013-11-09 22:05:02.625 313 12626.85 268.18 54766.65 88888.00 2013-11-09 22:05:02.750 313 12626.80 268.15 54766.65 88888.00 2013-11-09 22:05:02.875 313 12626.75 268.10 54766.65 88888.00 2013-11-09 22:05:03.000 313 12626.83 268.07 54766.65 88888.00 2013-11-09 22:05:03.125 313 12626.85 268.10 54766.68 88888.00 2013-11-09 22:05:03.250 313 12626.88 268.12 54766.68 88888.00 2013-11-09 22:05:03.375 313 12626.88 268.12 54766.68 88888.00 2013-11-09 22:05:03.500 313 12626.88 268.15 54766.68 88888.00 2013-11-09 22:05:03.625 313 12626.88 268.15 54766.70 88888.00 2013-11-09 22:05:03.750 313 12626.83 268.15 54766.70 88888.00 2013-11-09 22:05:03.875 313 12626.85 268.12 54766.70 88888.00 2013-11-09 22:05:04.000 313 12626.90 268.10 54766.68 88888.00 2013-11-09 22:05:04.125 313 12626.92 268.10 54766.70 88888.00 2013-11-09 22:05:04.250 313 12626.90 268.12 54766.72 88888.00 2013-11-09 22:05:04.375 313 12626.90 268.12 54766.70 88888.00 2013-11-09 22:05:04.500 313 12626.88 268.12 54766.68 88888.00 2013-11-09 22:05:04.625 313 12626.83 268.12 54766.70 88888.00 2013-11-09 22:05:04.750 313 12626.83 268.12 54766.70 88888.00 2013-11-09 22:05:04.875 313 12626.80 268.12 54766.72 88888.00 2013-11-09 22:05:05.000 313 12626.83 268.15 54766.72 88888.00 2013-11-09 22:05:05.125 313 12626.80 268.12 54766.72 88888.00 2013-11-09 22:05:05.250 313 12626.75 268.12 54766.70 88888.00 2013-11-09 22:05:05.375 313 12626.80 268.12 54766.72 88888.00 2013-11-09 22:05:05.500 313 12626.80 268.12 54766.72 88888.00 2013-11-09 22:05:05.625 313 12626.73 268.12 54766.75 88888.00 2013-11-09 22:05:05.750 313 12626.75 268.10 54766.75 88888.00 2013-11-09 22:05:05.875 313 12626.83 268.10 54766.75 88888.00 2013-11-09 22:05:06.000 313 12626.83 268.10 54766.72 88888.00 2013-11-09 22:05:06.125 313 12626.83 268.10 54766.72 88888.00 2013-11-09 22:05:06.250 313 12626.77 268.07 54766.72 88888.00 2013-11-09 22:05:06.375 313 12626.77 268.07 54766.72 88888.00 2013-11-09 22:05:06.500 313 12626.67 268.07 54766.70 88888.00 2013-11-09 22:05:06.625 313 12626.67 268.10 54766.70 88888.00 2013-11-09 22:05:06.750 313 12626.70 268.07 54766.70 88888.00 2013-11-09 22:05:06.875 313 12626.70 268.07 54766.70 88888.00 2013-11-09 22:05:07.000 313 12626.75 268.07 54766.72 88888.00 2013-11-09 22:05:07.125 313 12626.73 268.10 54766.75 88888.00 2013-11-09 22:05:07.250 313 12626.70 268.07 54766.75 88888.00 2013-11-09 22:05:07.375 313 12626.75 268.07 54766.75 88888.00 2013-11-09 22:05:07.500 313 12626.75 268.07 54766.75 88888.00 2013-11-09 22:05:07.625 313 12626.75 268.05 54766.72 88888.00 2013-11-09 22:05:07.750 313 12626.77 268.07 54766.75 88888.00 2013-11-09 22:05:07.875 313 12626.80 268.07 54766.78 88888.00 2013-11-09 22:05:08.000 313 12626.77 268.07 54766.78 88888.00 2013-11-09 22:05:08.125 313 12626.77 268.10 54766.75 88888.00 2013-11-09 22:05:08.250 313 12626.77 268.07 54766.75 88888.00 2013-11-09 22:05:08.375 313 12626.75 268.05 54766.75 88888.00 2013-11-09 22:05:08.500 313 12626.73 268.05 54766.72 88888.00 2013-11-09 22:05:08.625 313 12626.73 268.07 54766.75 88888.00 2013-11-09 22:05:08.750 313 12626.75 268.07 54766.75 88888.00 2013-11-09 22:05:08.875 313 12626.73 268.05 54766.78 88888.00 2013-11-09 22:05:09.000 313 12626.70 268.02 54766.72 88888.00 2013-11-09 22:05:09.125 313 12626.73 268.02 54766.78 88888.00 2013-11-09 22:05:09.250 313 12626.75 268.12 54766.82 88888.00 2013-11-09 22:05:09.375 313 12626.75 268.10 54766.80 88888.00 2013-11-09 22:05:09.500 313 12626.75 268.07 54766.78 88888.00 2013-11-09 22:05:09.625 313 12626.75 268.05 54766.78 88888.00 2013-11-09 22:05:09.750 313 12626.75 268.05 54766.78 88888.00 2013-11-09 22:05:09.875 313 12626.67 268.02 54766.80 88888.00 2013-11-09 22:05:10.000 313 12626.70 268.05 54766.80 88888.00 2013-11-09 22:05:10.125 313 12626.70 268.05 54766.80 88888.00 2013-11-09 22:05:10.250 313 12626.70 268.02 54766.80 88888.00 2013-11-09 22:05:10.375 313 12626.73 268.02 54766.80 88888.00 2013-11-09 22:05:10.500 313 12626.67 268.02 54766.80 88888.00 2013-11-09 22:05:10.625 313 12626.70 268.00 54766.80 88888.00 2013-11-09 22:05:10.750 313 12626.73 268.00 54766.82 88888.00 2013-11-09 22:05:10.875 313 12626.73 268.02 54766.82 88888.00 2013-11-09 22:05:11.000 313 12626.73 268.02 54766.85 88888.00 2013-11-09 22:05:11.125 313 12626.67 268.00 54766.82 88888.00 2013-11-09 22:05:11.250 313 12626.70 268.00 54766.82 88888.00 2013-11-09 22:05:11.375 313 12626.75 268.00 54766.80 88888.00 2013-11-09 22:05:11.500 313 12626.75 267.98 54766.80 88888.00 2013-11-09 22:05:11.625 313 12626.73 267.95 54766.82 88888.00 2013-11-09 22:05:11.750 313 12626.73 267.98 54766.82 88888.00 2013-11-09 22:05:11.875 313 12626.70 267.95 54766.80 88888.00 2013-11-09 22:05:12.000 313 12626.65 267.95 54766.80 88888.00 2013-11-09 22:05:12.125 313 12626.62 267.98 54766.82 88888.00 2013-11-09 22:05:12.250 313 12626.62 267.95 54766.82 88888.00 2013-11-09 22:05:12.375 313 12626.73 267.95 54766.82 88888.00 2013-11-09 22:05:12.500 313 12626.80 267.93 54766.80 88888.00 2013-11-09 22:05:12.625 313 12626.80 267.93 54766.80 88888.00 2013-11-09 22:05:12.750 313 12626.77 267.95 54766.85 88888.00 2013-11-09 22:05:12.875 313 12626.77 267.95 54766.88 88888.00 2013-11-09 22:05:13.000 313 12626.77 267.95 54766.85 88888.00 2013-11-09 22:05:13.125 313 12626.75 267.95 54766.82 88888.00 2013-11-09 22:05:13.250 313 12626.73 267.95 54766.82 88888.00 2013-11-09 22:05:13.375 313 12626.75 267.95 54766.85 88888.00 2013-11-09 22:05:13.500 313 12626.83 267.95 54766.88 88888.00 2013-11-09 22:05:13.625 313 12626.80 267.95 54766.88 88888.00 2013-11-09 22:05:13.750 313 12626.70 267.93 54766.88 88888.00 2013-11-09 22:05:13.875 313 12626.70 267.93 54766.85 88888.00 2013-11-09 22:05:14.000 313 12626.73 267.90 54766.85 88888.00 2013-11-09 22:05:14.125 313 12626.75 267.93 54766.88 88888.00 2013-11-09 22:05:14.250 313 12626.75 267.90 54766.90 88888.00 2013-11-09 22:05:14.375 313 12626.75 267.93 54766.88 88888.00 2013-11-09 22:05:14.500 313 12626.67 267.90 54766.88 88888.00 2013-11-09 22:05:14.625 313 12626.67 267.88 54766.85 88888.00 2013-11-09 22:05:14.750 313 12626.65 267.88 54766.85 88888.00 2013-11-09 22:05:14.875 313 12626.67 267.90 54766.88 88888.00 2013-11-09 22:05:15.000 313 12626.73 267.88 54766.88 88888.00 2013-11-09 22:05:15.125 313 12626.70 267.88 54766.88 88888.00 2013-11-09 22:05:15.250 313 12626.65 267.88 54766.90 88888.00 2013-11-09 22:05:15.375 313 12626.65 267.88 54766.93 88888.00 2013-11-09 22:05:15.500 313 12626.70 267.90 54766.95 88888.00 2013-11-09 22:05:15.625 313 12626.73 267.85 54766.90 88888.00 2013-11-09 22:05:15.750 313 12626.70 267.82 54766.90 88888.00 2013-11-09 22:05:15.875 313 12626.73 267.85 54766.90 88888.00 2013-11-09 22:05:16.000 313 12626.73 267.85 54766.88 88888.00 2013-11-09 22:05:16.125 313 12626.75 267.85 54766.88 88888.00 2013-11-09 22:05:16.250 313 12626.75 267.80 54766.88 88888.00 2013-11-09 22:05:16.375 313 12626.80 267.80 54766.88 88888.00 2013-11-09 22:05:16.500 313 12626.75 267.80 54766.85 88888.00 2013-11-09 22:05:16.625 313 12626.70 267.82 54766.90 88888.00 2013-11-09 22:05:16.750 313 12626.73 267.82 54766.93 88888.00 2013-11-09 22:05:16.875 313 12626.70 267.77 54766.90 88888.00 2013-11-09 22:05:17.000 313 12626.67 267.75 54766.88 88888.00 2013-11-09 22:05:17.125 313 12626.70 267.77 54766.88 88888.00 2013-11-09 22:05:17.250 313 12626.70 267.75 54766.90 88888.00 2013-11-09 22:05:17.375 313 12626.73 267.77 54766.90 88888.00 2013-11-09 22:05:17.500 313 12626.67 267.77 54766.93 88888.00 2013-11-09 22:05:17.625 313 12626.70 267.77 54766.90 88888.00 2013-11-09 22:05:17.750 313 12626.73 267.77 54766.93 88888.00 2013-11-09 22:05:17.875 313 12626.62 267.77 54766.93 88888.00 2013-11-09 22:05:18.000 313 12626.62 267.80 54766.93 88888.00 2013-11-09 22:05:18.125 313 12626.58 267.77 54766.93 88888.00 2013-11-09 22:05:18.250 313 12626.58 267.77 54766.93 88888.00 2013-11-09 22:05:18.375 313 12626.62 267.77 54766.93 88888.00 2013-11-09 22:05:18.500 313 12626.70 267.75 54766.93 88888.00 2013-11-09 22:05:18.625 313 12626.70 267.73 54766.95 88888.00 2013-11-09 22:05:18.750 313 12626.73 267.75 54766.95 88888.00 2013-11-09 22:05:18.875 313 12626.75 267.73 54766.95 88888.00 2013-11-09 22:05:19.000 313 12626.70 267.73 54766.93 88888.00 2013-11-09 22:05:19.125 313 12626.67 267.73 54766.95 88888.00 2013-11-09 22:05:19.250 313 12626.70 267.70 54766.95 88888.00 2013-11-09 22:05:19.375 313 12626.67 267.70 54766.95 88888.00 2013-11-09 22:05:19.500 313 12626.70 267.73 54766.97 88888.00 2013-11-09 22:05:19.625 313 12626.70 267.73 54766.97 88888.00 2013-11-09 22:05:19.750 313 12626.67 267.73 54766.97 88888.00 2013-11-09 22:05:19.875 313 12626.62 267.73 54766.95 88888.00 2013-11-09 22:05:20.000 313 12626.62 267.73 54766.95 88888.00 2013-11-09 22:05:20.125 313 12626.58 267.70 54766.95 88888.00 2013-11-09 22:05:20.250 313 12626.60 267.68 54766.95 88888.00 2013-11-09 22:05:20.375 313 12626.70 267.68 54766.97 88888.00 2013-11-09 22:05:20.500 313 12626.62 267.70 54766.95 88888.00 2013-11-09 22:05:20.625 313 12626.65 267.73 54767.00 88888.00 2013-11-09 22:05:20.750 313 12626.65 267.70 54767.03 88888.00 2013-11-09 22:05:20.875 313 12626.55 267.68 54767.00 88888.00 2013-11-09 22:05:21.000 313 12626.55 267.68 54767.00 88888.00 2013-11-09 22:05:21.125 313 12626.60 267.65 54767.00 88888.00 2013-11-09 22:05:21.250 313 12626.67 267.62 54766.97 88888.00 2013-11-09 22:05:21.375 313 12626.65 267.65 54766.97 88888.00 2013-11-09 22:05:21.500 313 12626.62 267.65 54766.97 88888.00 2013-11-09 22:05:21.625 313 12626.60 267.68 54767.00 88888.00 2013-11-09 22:05:21.750 313 12626.60 267.68 54767.03 88888.00 2013-11-09 22:05:21.875 313 12626.62 267.65 54767.00 88888.00 2013-11-09 22:05:22.000 313 12626.62 267.68 54767.00 88888.00 2013-11-09 22:05:22.125 313 12626.55 267.65 54767.00 88888.00 2013-11-09 22:05:22.250 313 12626.52 267.65 54767.05 88888.00 2013-11-09 22:05:22.375 313 12626.55 267.65 54767.05 88888.00 2013-11-09 22:05:22.500 313 12626.55 267.65 54767.03 88888.00 2013-11-09 22:05:22.625 313 12626.55 267.62 54767.00 88888.00 2013-11-09 22:05:22.750 313 12626.58 267.65 54767.00 88888.00 2013-11-09 22:05:22.875 313 12626.60 267.60 54767.03 88888.00 2013-11-09 22:05:23.000 313 12626.62 267.60 54766.97 88888.00 2013-11-09 22:05:23.125 313 12626.62 267.62 54767.03 88888.00 2013-11-09 22:05:23.250 313 12626.60 267.60 54767.05 88888.00 2013-11-09 22:05:23.375 313 12626.60 267.65 54767.07 88888.00 2013-11-09 22:05:23.500 313 12626.60 267.62 54767.05 88888.00 2013-11-09 22:05:23.625 313 12626.62 267.60 54767.03 88888.00 2013-11-09 22:05:23.750 313 12626.65 267.60 54767.05 88888.00 2013-11-09 22:05:23.875 313 12626.60 267.62 54767.05 88888.00 2013-11-09 22:05:24.000 313 12626.58 267.57 54767.00 88888.00 2013-11-09 22:05:24.125 313 12626.52 267.52 54767.03 88888.00 2013-11-09 22:05:24.250 313 12626.55 267.57 54767.05 88888.00 2013-11-09 22:05:24.375 313 12626.58 267.57 54767.03 88888.00 2013-11-09 22:05:24.500 313 12626.60 267.55 54767.05 88888.00 2013-11-09 22:05:24.625 313 12626.62 267.57 54767.05 88888.00 2013-11-09 22:05:24.750 313 12626.60 267.55 54767.03 88888.00 2013-11-09 22:05:24.875 313 12626.58 267.55 54767.05 88888.00 2013-11-09 22:05:25.000 313 12626.62 267.55 54767.05 88888.00 2013-11-09 22:05:25.125 313 12626.65 267.55 54767.07 88888.00 2013-11-09 22:05:25.250 313 12626.62 267.52 54767.07 88888.00 2013-11-09 22:05:25.375 313 12626.60 267.55 54767.10 88888.00 2013-11-09 22:05:25.500 313 12626.60 267.57 54767.05 88888.00 2013-11-09 22:05:25.625 313 12626.60 267.55 54767.05 88888.00 2013-11-09 22:05:25.750 313 12626.60 267.52 54767.03 88888.00 2013-11-09 22:05:25.875 313 12626.55 267.52 54767.05 88888.00 2013-11-09 22:05:26.000 313 12626.52 267.52 54767.05 88888.00 2013-11-09 22:05:26.125 313 12626.55 267.50 54767.05 88888.00 2013-11-09 22:05:26.250 313 12626.52 267.50 54767.07 88888.00 2013-11-09 22:05:26.375 313 12626.60 267.50 54767.05 88888.00 2013-11-09 22:05:26.500 313 12626.62 267.50 54767.05 88888.00 2013-11-09 22:05:26.625 313 12626.67 267.50 54767.03 88888.00 2013-11-09 22:05:26.750 313 12626.62 267.48 54767.03 88888.00 2013-11-09 22:05:26.875 313 12626.58 267.48 54767.03 88888.00 2013-11-09 22:05:27.000 313 12626.58 267.50 54767.03 88888.00 2013-11-09 22:05:27.125 313 12626.52 267.50 54767.05 88888.00 2013-11-09 22:05:27.250 313 12626.52 267.50 54767.07 88888.00 2013-11-09 22:05:27.375 313 12626.60 267.48 54767.07 88888.00 2013-11-09 22:05:27.500 313 12626.52 267.48 54767.07 88888.00 2013-11-09 22:05:27.625 313 12626.42 267.48 54767.05 88888.00 2013-11-09 22:05:27.750 313 12626.45 267.50 54767.07 88888.00 2013-11-09 22:05:27.875 313 12626.48 267.48 54767.07 88888.00 2013-11-09 22:05:28.000 313 12626.45 267.48 54767.05 88888.00 2013-11-09 22:05:28.125 313 12626.40 267.48 54767.07 88888.00 2013-11-09 22:05:28.250 313 12626.45 267.45 54767.05 88888.00 2013-11-09 22:05:28.375 313 12626.45 267.48 54767.07 88888.00 2013-11-09 22:05:28.500 313 12626.50 267.45 54767.07 88888.00 2013-11-09 22:05:28.625 313 12626.50 267.45 54767.10 88888.00 2013-11-09 22:05:28.750 313 12626.48 267.45 54767.05 88888.00 2013-11-09 22:05:28.875 313 12626.48 267.40 54767.05 88888.00 2013-11-09 22:05:29.000 313 12626.50 267.40 54767.05 88888.00 2013-11-09 22:05:29.125 313 12626.52 267.43 54767.07 88888.00 2013-11-09 22:05:29.250 313 12626.58 267.43 54767.10 88888.00 2013-11-09 22:05:29.375 313 12626.55 267.40 54767.10 88888.00 2013-11-09 22:05:29.500 313 12626.45 267.38 54767.07 88888.00 2013-11-09 22:05:29.625 313 12626.42 267.38 54767.07 88888.00 2013-11-09 22:05:29.750 313 12626.48 267.40 54767.07 88888.00 2013-11-09 22:05:29.875 313 12626.50 267.40 54767.07 88888.00 2013-11-09 22:05:30.000 313 12626.48 267.38 54767.07 88888.00 2013-11-09 22:05:30.125 313 12626.45 267.38 54767.07 88888.00 2013-11-09 22:05:30.250 313 12626.42 267.38 54767.10 88888.00 2013-11-09 22:05:30.375 313 12626.50 267.38 54767.10 88888.00 2013-11-09 22:05:30.500 313 12626.48 267.38 54767.10 88888.00 2013-11-09 22:05:30.625 313 12626.48 267.40 54767.10 88888.00 2013-11-09 22:05:30.750 313 12626.52 267.40 54767.12 88888.00 2013-11-09 22:05:30.875 313 12626.50 267.38 54767.12 88888.00 2013-11-09 22:05:31.000 313 12626.45 267.38 54767.12 88888.00 2013-11-09 22:05:31.125 313 12626.45 267.35 54767.12 88888.00 2013-11-09 22:05:31.250 313 12626.48 267.38 54767.15 88888.00 2013-11-09 22:05:31.375 313 12626.50 267.35 54767.12 88888.00 2013-11-09 22:05:31.500 313 12626.45 267.35 54767.12 88888.00 2013-11-09 22:05:31.625 313 12626.45 267.35 54767.12 88888.00 2013-11-09 22:05:31.750 313 12626.40 267.35 54767.12 88888.00 2013-11-09 22:05:31.875 313 12626.33 267.35 54767.15 88888.00 2013-11-09 22:05:32.000 313 12626.35 267.32 54767.12 88888.00 2013-11-09 22:05:32.125 313 12626.40 267.32 54767.12 88888.00 2013-11-09 22:05:32.250 313 12626.45 267.32 54767.12 88888.00 2013-11-09 22:05:32.375 313 12626.45 267.38 54767.12 88888.00 2013-11-09 22:05:32.500 313 12626.48 267.32 54767.12 88888.00 2013-11-09 22:05:32.625 313 12626.48 267.30 54767.12 88888.00 2013-11-09 22:05:32.750 313 12626.48 267.30 54767.12 88888.00 2013-11-09 22:05:32.875 313 12626.50 267.35 54767.15 88888.00 2013-11-09 22:05:33.000 313 12626.50 267.35 54767.12 88888.00 2013-11-09 22:05:33.125 313 12626.52 267.30 54767.15 88888.00 2013-11-09 22:05:33.250 313 12626.45 267.30 54767.15 88888.00 2013-11-09 22:05:33.375 313 12626.45 267.30 54767.15 88888.00 2013-11-09 22:05:33.500 313 12626.38 267.30 54767.12 88888.00 2013-11-09 22:05:33.625 313 12626.38 267.27 54767.15 88888.00 2013-11-09 22:05:33.750 313 12626.45 267.30 54767.15 88888.00 2013-11-09 22:05:33.875 313 12626.50 267.27 54767.18 88888.00 2013-11-09 22:05:34.000 313 12626.50 267.27 54767.15 88888.00 2013-11-09 22:05:34.125 313 12626.45 267.27 54767.15 88888.00 2013-11-09 22:05:34.250 313 12626.35 267.25 54767.18 88888.00 2013-11-09 22:05:34.375 313 12626.35 267.25 54767.15 88888.00 2013-11-09 22:05:34.500 313 12626.38 267.27 54767.18 88888.00 2013-11-09 22:05:34.625 313 12626.45 267.27 54767.18 88888.00 2013-11-09 22:05:34.750 313 12626.48 267.27 54767.18 88888.00 2013-11-09 22:05:34.875 313 12626.45 267.27 54767.18 88888.00 2013-11-09 22:05:35.000 313 12626.45 267.25 54767.15 88888.00 2013-11-09 22:05:35.125 313 12626.45 267.25 54767.18 88888.00 2013-11-09 22:05:35.250 313 12626.35 267.23 54767.15 88888.00 2013-11-09 22:05:35.375 313 12626.38 267.23 54767.15 88888.00 2013-11-09 22:05:35.500 313 12626.38 267.20 54767.15 88888.00 2013-11-09 22:05:35.625 313 12626.40 267.23 54767.15 88888.00 2013-11-09 22:05:35.750 313 12626.45 267.20 54767.15 88888.00 2013-11-09 22:05:35.875 313 12626.45 267.20 54767.15 88888.00 2013-11-09 22:05:36.000 313 12626.42 267.23 54767.18 88888.00 2013-11-09 22:05:36.125 313 12626.38 267.23 54767.18 88888.00 2013-11-09 22:05:36.250 313 12626.35 267.20 54767.20 88888.00 2013-11-09 22:05:36.375 313 12626.35 267.23 54767.20 88888.00 2013-11-09 22:05:36.500 313 12626.33 267.20 54767.20 88888.00 2013-11-09 22:05:36.625 313 12626.33 267.20 54767.20 88888.00 2013-11-09 22:05:36.750 313 12626.38 267.23 54767.20 88888.00 2013-11-09 22:05:36.875 313 12626.40 267.20 54767.20 88888.00 2013-11-09 22:05:37.000 313 12626.42 267.18 54767.18 88888.00 2013-11-09 22:05:37.125 313 12626.48 267.23 54767.18 88888.00 2013-11-09 22:05:37.250 313 12626.48 267.20 54767.20 88888.00 2013-11-09 22:05:37.375 313 12626.42 267.20 54767.18 88888.00 2013-11-09 22:05:37.500 313 12626.45 267.20 54767.18 88888.00 2013-11-09 22:05:37.625 313 12626.45 267.20 54767.15 88888.00 2013-11-09 22:05:37.750 313 12626.45 267.20 54767.18 88888.00 2013-11-09 22:05:37.875 313 12626.45 267.20 54767.20 88888.00 2013-11-09 22:05:38.000 313 12626.42 267.18 54767.18 88888.00 2013-11-09 22:05:38.125 313 12626.42 267.20 54767.15 88888.00 2013-11-09 22:05:38.250 313 12626.38 267.20 54767.20 88888.00 2013-11-09 22:05:38.375 313 12626.40 267.23 54767.20 88888.00 2013-11-09 22:05:38.500 313 12626.42 267.20 54767.20 88888.00 2013-11-09 22:05:38.625 313 12626.40 267.18 54767.20 88888.00 2013-11-09 22:05:38.750 313 12626.40 267.18 54767.22 88888.00 2013-11-09 22:05:38.875 313 12626.42 267.18 54767.20 88888.00 2013-11-09 22:05:39.000 313 12626.38 267.18 54767.18 88888.00 2013-11-09 22:05:39.125 313 12626.33 267.20 54767.18 88888.00 2013-11-09 22:05:39.250 313 12626.23 267.15 54767.20 88888.00 2013-11-09 22:05:39.375 313 12626.27 267.18 54767.20 88888.00 2013-11-09 22:05:39.500 313 12626.33 267.20 54767.20 88888.00 2013-11-09 22:05:39.625 313 12626.35 267.18 54767.18 88888.00 2013-11-09 22:05:39.750 313 12626.33 267.18 54767.18 88888.00 2013-11-09 22:05:39.875 313 12626.33 267.18 54767.18 88888.00 2013-11-09 22:05:40.000 313 12626.33 267.15 54767.18 88888.00 2013-11-09 22:05:40.125 313 12626.35 267.15 54767.20 88888.00 2013-11-09 22:05:40.250 313 12626.30 267.15 54767.20 88888.00 2013-11-09 22:05:40.375 313 12626.30 267.15 54767.20 88888.00 2013-11-09 22:05:40.500 313 12626.33 267.12 54767.20 88888.00 2013-11-09 22:05:40.625 313 12626.33 267.12 54767.20 88888.00 2013-11-09 22:05:40.750 313 12626.38 267.12 54767.22 88888.00 2013-11-09 22:05:40.875 313 12626.35 267.15 54767.20 88888.00 2013-11-09 22:05:41.000 313 12626.33 267.15 54767.20 88888.00 2013-11-09 22:05:41.125 313 12626.30 267.12 54767.20 88888.00 2013-11-09 22:05:41.250 313 12626.23 267.15 54767.20 88888.00 2013-11-09 22:05:41.375 313 12626.25 267.18 54767.20 88888.00 2013-11-09 22:05:41.500 313 12626.30 267.18 54767.22 88888.00 2013-11-09 22:05:41.625 313 12626.35 267.15 54767.20 88888.00 2013-11-09 22:05:41.750 313 12626.35 267.18 54767.22 88888.00 2013-11-09 22:05:41.875 313 12626.35 267.18 54767.20 88888.00 2013-11-09 22:05:42.000 313 12626.38 267.12 54767.18 88888.00 2013-11-09 22:05:42.125 313 12626.40 267.12 54767.20 88888.00 2013-11-09 22:05:42.250 313 12626.33 267.12 54767.22 88888.00 2013-11-09 22:05:42.375 313 12626.35 267.15 54767.20 88888.00 2013-11-09 22:05:42.500 313 12626.35 267.15 54767.22 88888.00 2013-11-09 22:05:42.625 313 12626.40 267.15 54767.20 88888.00 2013-11-09 22:05:42.750 313 12626.40 267.12 54767.20 88888.00 2013-11-09 22:05:42.875 313 12626.33 267.12 54767.20 88888.00 2013-11-09 22:05:43.000 313 12626.30 267.12 54767.20 88888.00 2013-11-09 22:05:43.125 313 12626.27 267.10 54767.20 88888.00 2013-11-09 22:05:43.250 313 12626.27 267.10 54767.20 88888.00 2013-11-09 22:05:43.375 313 12626.33 267.07 54767.20 88888.00 2013-11-09 22:05:43.500 313 12626.33 267.07 54767.20 88888.00 2013-11-09 22:05:43.625 313 12626.33 267.12 54767.20 88888.00 2013-11-09 22:05:43.750 313 12626.35 267.12 54767.18 88888.00 2013-11-09 22:05:43.875 313 12626.35 267.10 54767.18 88888.00 2013-11-09 22:05:44.000 313 12626.38 267.07 54767.18 88888.00 2013-11-09 22:05:44.125 313 12626.38 267.10 54767.18 88888.00 2013-11-09 22:05:44.250 313 12626.35 267.07 54767.18 88888.00 2013-11-09 22:05:44.375 313 12626.45 267.10 54767.18 88888.00 2013-11-09 22:05:44.500 313 12626.40 267.10 54767.20 88888.00 2013-11-09 22:05:44.625 313 12626.38 267.10 54767.20 88888.00 2013-11-09 22:05:44.750 313 12626.33 267.12 54767.20 88888.00 2013-11-09 22:05:44.875 313 12626.27 267.12 54767.20 88888.00 2013-11-09 22:05:45.000 313 12626.25 267.07 54767.18 88888.00 2013-11-09 22:05:45.125 313 12626.30 267.07 54767.20 88888.00 2013-11-09 22:05:45.250 313 12626.25 267.07 54767.20 88888.00 2013-11-09 22:05:45.375 313 12626.20 267.07 54767.18 88888.00 2013-11-09 22:05:45.500 313 12626.23 267.07 54767.18 88888.00 2013-11-09 22:05:45.625 313 12626.27 267.07 54767.20 88888.00 2013-11-09 22:05:45.750 313 12626.33 267.07 54767.22 88888.00 2013-11-09 22:05:45.875 313 12626.30 267.07 54767.20 88888.00 2013-11-09 22:05:46.000 313 12626.30 267.05 54767.20 88888.00 2013-11-09 22:05:46.125 313 12626.30 267.05 54767.20 88888.00 2013-11-09 22:05:46.250 313 12626.27 267.02 54767.20 88888.00 2013-11-09 22:05:46.375 313 12626.35 267.05 54767.25 88888.00 2013-11-09 22:05:46.500 313 12626.40 267.05 54767.22 88888.00 2013-11-09 22:05:46.625 313 12626.40 267.05 54767.20 88888.00 2013-11-09 22:05:46.750 313 12626.38 267.05 54767.20 88888.00 2013-11-09 22:05:46.875 313 12626.38 267.05 54767.20 88888.00 2013-11-09 22:05:47.000 313 12626.40 267.05 54767.18 88888.00 2013-11-09 22:05:47.125 313 12626.33 267.05 54767.18 88888.00 2013-11-09 22:05:47.250 313 12626.30 267.02 54767.20 88888.00 2013-11-09 22:05:47.375 313 12626.38 267.05 54767.20 88888.00 2013-11-09 22:05:47.500 313 12626.35 267.05 54767.20 88888.00 2013-11-09 22:05:47.625 313 12626.33 267.05 54767.18 88888.00 2013-11-09 22:05:47.750 313 12626.30 267.05 54767.20 88888.00 2013-11-09 22:05:47.875 313 12626.33 267.02 54767.20 88888.00 2013-11-09 22:05:48.000 313 12626.33 267.05 54767.20 88888.00 2013-11-09 22:05:48.125 313 12626.33 267.05 54767.22 88888.00 2013-11-09 22:05:48.250 313 12626.35 267.02 54767.25 88888.00 2013-11-09 22:05:48.375 313 12626.33 267.05 54767.20 88888.00 2013-11-09 22:05:48.500 313 12626.30 267.00 54767.20 88888.00 2013-11-09 22:05:48.625 313 12626.33 267.00 54767.20 88888.00 2013-11-09 22:05:48.750 313 12626.38 267.05 54767.22 88888.00 2013-11-09 22:05:48.875 313 12626.38 267.02 54767.22 88888.00 2013-11-09 22:05:49.000 313 12626.33 267.00 54767.18 88888.00 2013-11-09 22:05:49.125 313 12626.30 267.00 54767.18 88888.00 2013-11-09 22:05:49.250 313 12626.30 266.98 54767.22 88888.00 2013-11-09 22:05:49.375 313 12626.33 266.98 54767.22 88888.00 2013-11-09 22:05:49.500 313 12626.33 267.02 54767.22 88888.00 2013-11-09 22:05:49.625 313 12626.33 267.02 54767.22 88888.00 2013-11-09 22:05:49.750 313 12626.33 267.00 54767.22 88888.00 2013-11-09 22:05:49.875 313 12626.33 267.00 54767.25 88888.00 2013-11-09 22:05:50.000 313 12626.33 266.95 54767.22 88888.00 2013-11-09 22:05:50.125 313 12626.33 266.98 54767.25 88888.00 2013-11-09 22:05:50.250 313 12626.25 266.98 54767.25 88888.00 2013-11-09 22:05:50.375 313 12626.27 266.98 54767.25 88888.00 2013-11-09 22:05:50.500 313 12626.30 267.00 54767.28 88888.00 2013-11-09 22:05:50.625 313 12626.35 266.98 54767.28 88888.00 2013-11-09 22:05:50.750 313 12626.38 266.95 54767.25 88888.00 2013-11-09 22:05:50.875 313 12626.35 267.00 54767.28 88888.00 2013-11-09 22:05:51.000 313 12626.33 266.98 54767.28 88888.00 2013-11-09 22:05:51.125 313 12626.30 266.95 54767.25 88888.00 2013-11-09 22:05:51.250 313 12626.23 266.93 54767.25 88888.00 2013-11-09 22:05:51.375 313 12626.23 266.93 54767.25 88888.00 2013-11-09 22:05:51.500 313 12626.30 266.95 54767.22 88888.00 2013-11-09 22:05:51.625 313 12626.35 266.95 54767.22 88888.00 2013-11-09 22:05:51.750 313 12626.35 266.95 54767.22 88888.00 2013-11-09 22:05:51.875 313 12626.33 266.93 54767.20 88888.00 2013-11-09 22:05:52.000 313 12626.33 266.95 54767.22 88888.00 2013-11-09 22:05:52.125 313 12626.38 266.98 54767.25 88888.00 2013-11-09 22:05:52.250 313 12626.33 266.95 54767.22 88888.00 2013-11-09 22:05:52.375 313 12626.27 266.95 54767.25 88888.00 2013-11-09 22:05:52.500 313 12626.25 266.95 54767.22 88888.00 2013-11-09 22:05:52.625 313 12626.23 266.93 54767.22 88888.00 2013-11-09 22:05:52.750 313 12626.20 266.95 54767.22 88888.00 2013-11-09 22:05:52.875 313 12626.17 266.95 54767.25 88888.00 2013-11-09 22:05:53.000 313 12626.20 266.98 54767.25 88888.00 2013-11-09 22:05:53.125 313 12626.23 266.95 54767.28 88888.00 2013-11-09 22:05:53.250 313 12626.20 266.95 54767.25 88888.00 2013-11-09 22:05:53.375 313 12626.12 266.93 54767.25 88888.00 2013-11-09 22:05:53.500 313 12626.15 266.93 54767.25 88888.00 2013-11-09 22:05:53.625 313 12626.25 266.93 54767.25 88888.00 2013-11-09 22:05:53.750 313 12626.27 266.93 54767.22 88888.00 2013-11-09 22:05:53.875 313 12626.23 266.95 54767.25 88888.00 2013-11-09 22:05:54.000 313 12626.20 266.95 54767.25 88888.00 2013-11-09 22:05:54.125 313 12626.20 266.93 54767.25 88888.00 2013-11-09 22:05:54.250 313 12626.20 266.95 54767.25 88888.00 2013-11-09 22:05:54.375 313 12626.25 266.95 54767.25 88888.00 2013-11-09 22:05:54.500 313 12626.23 266.93 54767.25 88888.00 2013-11-09 22:05:54.625 313 12626.20 266.93 54767.25 88888.00 2013-11-09 22:05:54.750 313 12626.15 266.93 54767.25 88888.00 2013-11-09 22:05:54.875 313 12626.10 266.95 54767.28 88888.00 2013-11-09 22:05:55.000 313 12626.12 266.93 54767.25 88888.00 2013-11-09 22:05:55.125 313 12626.12 266.93 54767.22 88888.00 2013-11-09 22:05:55.250 313 12626.10 266.93 54767.22 88888.00 2013-11-09 22:05:55.375 313 12626.12 266.90 54767.22 88888.00 2013-11-09 22:05:55.500 313 12626.12 266.93 54767.25 88888.00 2013-11-09 22:05:55.625 313 12626.10 266.93 54767.22 88888.00 2013-11-09 22:05:55.750 313 12626.12 266.88 54767.20 88888.00 2013-11-09 22:05:55.875 313 12626.12 266.95 54767.22 88888.00 2013-11-09 22:05:56.000 313 12626.12 266.93 54767.22 88888.00 2013-11-09 22:05:56.125 313 12626.12 266.88 54767.22 88888.00 2013-11-09 22:05:56.250 313 12626.10 266.88 54767.22 88888.00 2013-11-09 22:05:56.375 313 12626.08 266.90 54767.22 88888.00 2013-11-09 22:05:56.500 313 12626.15 266.95 54767.22 88888.00 2013-11-09 22:05:56.625 313 12626.17 266.93 54767.22 88888.00 2013-11-09 22:05:56.750 313 12626.17 266.93 54767.22 88888.00 2013-11-09 22:05:56.875 313 12626.23 266.95 54767.22 88888.00 2013-11-09 22:05:57.000 313 12626.25 266.95 54767.20 88888.00 2013-11-09 22:05:57.125 313 12626.23 266.93 54767.22 88888.00 2013-11-09 22:05:57.250 313 12626.12 266.90 54767.22 88888.00 2013-11-09 22:05:57.375 313 12626.10 266.93 54767.22 88888.00 2013-11-09 22:05:57.500 313 12626.12 266.93 54767.22 88888.00 2013-11-09 22:05:57.625 313 12626.20 266.90 54767.25 88888.00 2013-11-09 22:05:57.750 313 12626.15 266.95 54767.22 88888.00 2013-11-09 22:05:57.875 313 12626.17 266.95 54767.22 88888.00 2013-11-09 22:05:58.000 313 12626.20 266.95 54767.20 88888.00 2013-11-09 22:05:58.125 313 12626.17 266.93 54767.22 88888.00 2013-11-09 22:05:58.250 313 12626.10 266.93 54767.25 88888.00 2013-11-09 22:05:58.375 313 12626.12 266.95 54767.25 88888.00 2013-11-09 22:05:58.500 313 12626.23 266.98 54767.25 88888.00 2013-11-09 22:05:58.625 313 12626.27 266.95 54767.22 88888.00 2013-11-09 22:05:58.750 313 12626.25 266.95 54767.22 88888.00 2013-11-09 22:05:58.875 313 12626.17 266.95 54767.25 88888.00 2013-11-09 22:05:59.000 313 12626.15 266.95 54767.22 88888.00 2013-11-09 22:05:59.125 313 12626.15 266.95 54767.22 88888.00 2013-11-09 22:05:59.250 313 12626.17 266.90 54767.22 88888.00 2013-11-09 22:05:59.375 313 12626.23 266.95 54767.22 88888.00 2013-11-09 22:05:59.500 313 12626.27 266.98 54767.22 88888.00 2013-11-09 22:05:59.625 313 12626.30 266.95 54767.22 88888.00 2013-11-09 22:05:59.750 313 12626.30 266.95 54767.18 88888.00 2013-11-09 22:05:59.875 313 12626.33 266.95 54767.20 88888.00 2013-11-09 22:06:00.000 313 12626.23 266.95 54767.22 88888.00 2013-11-09 22:06:00.125 313 12626.17 266.98 54767.22 88888.00 2013-11-09 22:06:00.250 313 12626.15 266.95 54767.22 88888.00 2013-11-09 22:06:00.375 313 12626.15 266.93 54767.20 88888.00 2013-11-09 22:06:00.500 313 12626.10 266.93 54767.20 88888.00 2013-11-09 22:06:00.625 313 12626.10 266.93 54767.20 88888.00 2013-11-09 22:06:00.750 313 12626.12 266.93 54767.18 88888.00 2013-11-09 22:06:00.875 313 12626.20 266.95 54767.18 88888.00 2013-11-09 22:06:01.000 313 12626.23 266.90 54767.18 88888.00 2013-11-09 22:06:01.125 313 12626.20 266.90 54767.20 88888.00 2013-11-09 22:06:01.250 313 12626.17 266.93 54767.22 88888.00 2013-11-09 22:06:01.375 313 12626.20 266.95 54767.20 88888.00 2013-11-09 22:06:01.500 313 12626.17 266.95 54767.22 88888.00 2013-11-09 22:06:01.625 313 12626.20 266.95 54767.22 88888.00 2013-11-09 22:06:01.750 313 12626.17 266.95 54767.20 88888.00 2013-11-09 22:06:01.875 313 12626.15 266.95 54767.18 88888.00 2013-11-09 22:06:02.000 313 12626.17 266.95 54767.20 88888.00 2013-11-09 22:06:02.125 313 12626.20 266.95 54767.22 88888.00 2013-11-09 22:06:02.250 313 12626.12 266.93 54767.22 88888.00 2013-11-09 22:06:02.375 313 12626.12 266.95 54767.22 88888.00 2013-11-09 22:06:02.500 313 12626.08 266.95 54767.22 88888.00 2013-11-09 22:06:02.625 313 12626.10 266.95 54767.22 88888.00 2013-11-09 22:06:02.750 313 12626.17 266.98 54767.20 88888.00 2013-11-09 22:06:02.875 313 12626.17 267.00 54767.20 88888.00 2013-11-09 22:06:03.000 313 12626.23 267.00 54767.20 88888.00 2013-11-09 22:06:03.125 313 12626.20 266.98 54767.20 88888.00 2013-11-09 22:06:03.250 313 12626.12 266.98 54767.18 88888.00 2013-11-09 22:06:03.375 313 12626.15 266.95 54767.18 88888.00 2013-11-09 22:06:03.500 313 12626.20 266.93 54767.18 88888.00 2013-11-09 22:06:03.625 313 12626.17 266.93 54767.20 88888.00 2013-11-09 22:06:03.750 313 12626.08 266.93 54767.20 88888.00 2013-11-09 22:06:03.875 313 12626.10 266.95 54767.20 88888.00 2013-11-09 22:06:04.000 313 12626.20 266.95 54767.20 88888.00 2013-11-09 22:06:04.125 313 12626.10 266.95 54767.22 88888.00 2013-11-09 22:06:04.250 313 12626.05 266.95 54767.20 88888.00 2013-11-09 22:06:04.375 313 12626.02 266.98 54767.20 88888.00 2013-11-09 22:06:04.500 313 12626.02 266.95 54767.20 88888.00 2013-11-09 22:06:04.625 313 12626.00 266.95 54767.20 88888.00 2013-11-09 22:06:04.750 313 12625.95 266.95 54767.20 88888.00 2013-11-09 22:06:04.875 313 12625.92 266.95 54767.20 88888.00 2013-11-09 22:06:05.000 313 12625.95 266.93 54767.18 88888.00 2013-11-09 22:06:05.125 313 12626.02 266.95 54767.18 88888.00 2013-11-09 22:06:05.250 313 12626.02 266.95 54767.18 88888.00 2013-11-09 22:06:05.375 313 12625.95 266.95 54767.18 88888.00 2013-11-09 22:06:05.500 313 12625.95 266.95 54767.18 88888.00 2013-11-09 22:06:05.625 313 12626.00 266.93 54767.18 88888.00 2013-11-09 22:06:05.750 313 12626.02 266.93 54767.20 88888.00 2013-11-09 22:06:05.875 313 12625.95 266.98 54767.20 88888.00 2013-11-09 22:06:06.000 313 12625.95 266.95 54767.20 88888.00 2013-11-09 22:06:06.125 313 12625.95 266.95 54767.20 88888.00 2013-11-09 22:06:06.250 313 12625.98 266.95 54767.20 88888.00 2013-11-09 22:06:06.375 313 12625.98 266.95 54767.20 88888.00 2013-11-09 22:06:06.500 313 12625.98 266.95 54767.20 88888.00 2013-11-09 22:06:06.625 313 12625.98 266.98 54767.20 88888.00 2013-11-09 22:06:06.750 313 12626.00 266.98 54767.20 88888.00 2013-11-09 22:06:06.875 313 12626.10 266.95 54767.18 88888.00 2013-11-09 22:06:07.000 313 12626.05 266.93 54767.18 88888.00 2013-11-09 22:06:07.125 313 12625.98 266.95 54767.20 88888.00 2013-11-09 22:06:07.250 313 12625.98 266.93 54767.20 88888.00 2013-11-09 22:06:07.375 313 12626.00 266.93 54767.20 88888.00 2013-11-09 22:06:07.500 313 12625.92 266.95 54767.20 88888.00 2013-11-09 22:06:07.625 313 12625.88 266.98 54767.20 88888.00 2013-11-09 22:06:07.750 313 12625.95 266.98 54767.18 88888.00 2013-11-09 22:06:07.875 313 12626.02 266.95 54767.15 88888.00 2013-11-09 22:06:08.000 313 12626.00 266.95 54767.15 88888.00 2013-11-09 22:06:08.125 313 12625.92 266.95 54767.18 88888.00 2013-11-09 22:06:08.250 313 12625.90 266.93 54767.15 88888.00 2013-11-09 22:06:08.375 313 12625.95 266.95 54767.15 88888.00 2013-11-09 22:06:08.500 313 12625.92 266.95 54767.15 88888.00 2013-11-09 22:06:08.625 313 12625.95 266.93 54767.15 88888.00 2013-11-09 22:06:08.750 313 12625.98 266.95 54767.15 88888.00 2013-11-09 22:06:08.875 313 12625.98 266.95 54767.18 88888.00 2013-11-09 22:06:09.000 313 12626.00 266.93 54767.15 88888.00 2013-11-09 22:06:09.125 313 12625.95 266.95 54767.15 88888.00 2013-11-09 22:06:09.250 313 12625.92 266.93 54767.15 88888.00 2013-11-09 22:06:09.375 313 12625.95 266.95 54767.18 88888.00 2013-11-09 22:06:09.500 313 12625.95 266.98 54767.20 88888.00 2013-11-09 22:06:09.625 313 12625.98 266.95 54767.20 88888.00 2013-11-09 22:06:09.750 313 12626.00 266.95 54767.18 88888.00 2013-11-09 22:06:09.875 313 12625.98 266.95 54767.18 88888.00 2013-11-09 22:06:10.000 313 12625.90 266.93 54767.18 88888.00 2013-11-09 22:06:10.125 313 12625.92 266.90 54767.18 88888.00 2013-11-09 22:06:10.250 313 12626.00 266.90 54767.20 88888.00 2013-11-09 22:06:10.375 313 12626.02 266.95 54767.15 88888.00 2013-11-09 22:06:10.500 313 12626.02 266.98 54767.18 88888.00 2013-11-09 22:06:10.625 313 12625.98 266.95 54767.18 88888.00 2013-11-09 22:06:10.750 313 12625.92 266.93 54767.18 88888.00 2013-11-09 22:06:10.875 313 12625.95 266.93 54767.20 88888.00 2013-11-09 22:06:11.000 313 12625.98 266.93 54767.20 88888.00 2013-11-09 22:06:11.125 313 12625.95 266.90 54767.20 88888.00 2013-11-09 22:06:11.250 313 12625.90 266.90 54767.18 88888.00 2013-11-09 22:06:11.375 313 12625.90 266.93 54767.20 88888.00 2013-11-09 22:06:11.500 313 12625.88 266.93 54767.18 88888.00 2013-11-09 22:06:11.625 313 12625.90 266.93 54767.20 88888.00 2013-11-09 22:06:11.750 313 12625.90 266.90 54767.20 88888.00 2013-11-09 22:06:11.875 313 12625.90 266.88 54767.20 88888.00 2013-11-09 22:06:12.000 313 12625.90 266.90 54767.18 88888.00 2013-11-09 22:06:12.125 313 12625.95 266.90 54767.18 88888.00 2013-11-09 22:06:12.250 313 12625.90 266.90 54767.20 88888.00 2013-11-09 22:06:12.375 313 12625.92 266.88 54767.20 88888.00 2013-11-09 22:06:12.500 313 12626.00 266.85 54767.20 88888.00 2013-11-09 22:06:12.625 313 12625.98 266.85 54767.20 88888.00 2013-11-09 22:06:12.750 313 12625.92 266.88 54767.20 88888.00 2013-11-09 22:06:12.875 313 12625.90 266.88 54767.20 88888.00 2013-11-09 22:06:13.000 313 12625.90 266.85 54767.18 88888.00 2013-11-09 22:06:13.125 313 12625.92 266.85 54767.18 88888.00 2013-11-09 22:06:13.250 313 12625.88 266.85 54767.18 88888.00 2013-11-09 22:06:13.375 313 12625.83 266.85 54767.15 88888.00 2013-11-09 22:06:13.500 313 12625.83 266.85 54767.15 88888.00 2013-11-09 22:06:13.625 313 12625.92 266.85 54767.18 88888.00 2013-11-09 22:06:13.750 313 12625.92 266.88 54767.18 88888.00 2013-11-09 22:06:13.875 313 12625.85 266.85 54767.20 88888.00 2013-11-09 22:06:14.000 313 12625.77 266.85 54767.15 88888.00 2013-11-09 22:06:14.125 313 12625.73 266.82 54767.15 88888.00 2013-11-09 22:06:14.250 313 12625.73 266.85 54767.18 88888.00 2013-11-09 22:06:14.375 313 12625.83 266.88 54767.18 88888.00 2013-11-09 22:06:14.500 313 12625.83 266.85 54767.18 88888.00 2013-11-09 22:06:14.625 313 12625.83 266.85 54767.20 88888.00 2013-11-09 22:06:14.750 313 12625.83 266.85 54767.20 88888.00 2013-11-09 22:06:14.875 313 12625.80 266.85 54767.18 88888.00 2013-11-09 22:06:15.000 313 12625.85 266.82 54767.18 88888.00 2013-11-09 22:06:15.125 313 12625.83 266.82 54767.18 88888.00 2013-11-09 22:06:15.250 313 12625.77 266.85 54767.20 88888.00 2013-11-09 22:06:15.375 313 12625.77 266.82 54767.28 88888.00 2013-11-09 22:06:15.500 313 12625.80 266.85 54767.22 88888.00 2013-11-09 22:06:15.625 313 12625.73 266.82 54767.18 88888.00 2013-11-09 22:06:15.750 313 12625.70 266.80 54767.18 88888.00 2013-11-09 22:06:15.875 313 12625.75 266.82 54767.20 88888.00 2013-11-09 22:06:16.000 313 12625.83 266.85 54767.18 88888.00 2013-11-09 22:06:16.125 313 12625.83 266.85 54767.18 88888.00 2013-11-09 22:06:16.250 313 12625.75 266.82 54767.18 88888.00 2013-11-09 22:06:16.375 313 12625.75 266.80 54767.18 88888.00 2013-11-09 22:06:16.500 313 12625.77 266.82 54767.18 88888.00 2013-11-09 22:06:16.625 313 12625.80 266.80 54767.20 88888.00 2013-11-09 22:06:16.750 313 12625.80 266.82 54767.18 88888.00 2013-11-09 22:06:16.875 313 12625.77 266.80 54767.18 88888.00 2013-11-09 22:06:17.000 313 12625.80 266.82 54767.15 88888.00 2013-11-09 22:06:17.125 313 12625.83 266.80 54767.15 88888.00 2013-11-09 22:06:17.250 313 12625.83 266.80 54767.18 88888.00 2013-11-09 22:06:17.375 313 12625.80 266.82 54767.15 88888.00 2013-11-09 22:06:17.500 313 12625.85 266.82 54767.15 88888.00 2013-11-09 22:06:17.625 313 12625.90 266.80 54767.18 88888.00 2013-11-09 22:06:17.750 313 12625.88 266.80 54767.18 88888.00 2013-11-09 22:06:17.875 313 12625.80 266.77 54767.18 88888.00 2013-11-09 22:06:18.000 313 12625.75 266.77 54767.15 88888.00 2013-11-09 22:06:18.125 313 12625.75 266.80 54767.18 88888.00 2013-11-09 22:06:18.250 313 12625.77 266.80 54767.18 88888.00 2013-11-09 22:06:18.375 313 12625.75 266.80 54767.15 88888.00 2013-11-09 22:06:18.500 313 12625.73 266.80 54767.15 88888.00 2013-11-09 22:06:18.625 313 12625.73 266.77 54767.15 88888.00 2013-11-09 22:06:18.750 313 12625.73 266.75 54767.12 88888.00 2013-11-09 22:06:18.875 313 12625.80 266.77 54767.15 88888.00 2013-11-09 22:06:19.000 313 12625.80 266.77 54767.12 88888.00 2013-11-09 22:06:19.125 313 12625.77 266.77 54767.15 88888.00 2013-11-09 22:06:19.250 313 12625.73 266.77 54767.18 88888.00 2013-11-09 22:06:19.375 313 12625.70 266.75 54767.12 88888.00 2013-11-09 22:06:19.500 313 12625.65 266.77 54767.15 88888.00 2013-11-09 22:06:19.625 313 12625.67 266.77 54767.15 88888.00 2013-11-09 22:06:19.750 313 12625.75 266.77 54767.12 88888.00 2013-11-09 22:06:19.875 313 12625.77 266.75 54767.10 88888.00 2013-11-09 22:06:20.000 313 12625.80 266.77 54767.10 88888.00 2013-11-09 22:06:20.125 313 12625.77 266.75 54767.10 88888.00 2013-11-09 22:06:20.250 313 12625.73 266.73 54767.12 88888.00 2013-11-09 22:06:20.375 313 12625.73 266.73 54767.10 88888.00 2013-11-09 22:06:20.500 313 12625.75 266.75 54767.10 88888.00 2013-11-09 22:06:20.625 313 12625.75 266.75 54767.10 88888.00 2013-11-09 22:06:20.750 313 12625.75 266.75 54767.10 88888.00 2013-11-09 22:06:20.875 313 12625.73 266.75 54767.07 88888.00 2013-11-09 22:06:21.000 313 12625.73 266.75 54767.07 88888.00 2013-11-09 22:06:21.125 313 12625.70 266.77 54767.10 88888.00 2013-11-09 22:06:21.250 313 12625.75 266.77 54767.10 88888.00 2013-11-09 22:06:21.375 313 12625.80 266.77 54767.10 88888.00 2013-11-09 22:06:21.500 313 12625.77 266.80 54767.12 88888.00 2013-11-09 22:06:21.625 313 12625.75 266.80 54767.12 88888.00 2013-11-09 22:06:21.750 313 12625.77 266.77 54767.12 88888.00 2013-11-09 22:06:21.875 313 12625.80 266.77 54767.10 88888.00 2013-11-09 22:06:22.000 313 12625.77 266.73 54767.05 88888.00 2013-11-09 22:06:22.125 313 12625.77 266.77 54767.07 88888.00 2013-11-09 22:06:22.250 313 12625.80 266.77 54767.07 88888.00 2013-11-09 22:06:22.375 313 12625.83 266.75 54767.05 88888.00 2013-11-09 22:06:22.500 313 12625.88 266.73 54767.07 88888.00 2013-11-09 22:06:22.625 313 12625.88 266.75 54767.07 88888.00 2013-11-09 22:06:22.750 313 12625.77 266.77 54767.10 88888.00 2013-11-09 22:06:22.875 313 12625.70 266.73 54767.07 88888.00 2013-11-09 22:06:23.000 313 12625.67 266.73 54767.05 88888.00 2013-11-09 22:06:23.125 313 12625.70 266.77 54767.05 88888.00 2013-11-09 22:06:23.250 313 12625.73 266.75 54767.07 88888.00 2013-11-09 22:06:23.375 313 12625.77 266.75 54767.07 88888.00 2013-11-09 22:06:23.500 313 12625.73 266.75 54767.10 88888.00 2013-11-09 22:06:23.625 313 12625.73 266.77 54767.10 88888.00 2013-11-09 22:06:23.750 313 12625.65 266.77 54767.10 88888.00 2013-11-09 22:06:23.875 313 12625.70 266.75 54767.10 88888.00 2013-11-09 22:06:24.000 313 12625.77 266.73 54767.07 88888.00 2013-11-09 22:06:24.125 313 12625.85 266.77 54767.07 88888.00 2013-11-09 22:06:24.250 313 12625.83 266.75 54767.07 88888.00 2013-11-09 22:06:24.375 313 12625.77 266.75 54767.10 88888.00 2013-11-09 22:06:24.500 313 12625.75 266.77 54767.10 88888.00 2013-11-09 22:06:24.625 313 12625.77 266.75 54767.10 88888.00 2013-11-09 22:06:24.750 313 12625.83 266.77 54767.10 88888.00 2013-11-09 22:06:24.875 313 12625.85 266.75 54767.10 88888.00 2013-11-09 22:06:25.000 313 12625.88 266.73 54767.05 88888.00 2013-11-09 22:06:25.125 313 12625.83 266.73 54767.10 88888.00 2013-11-09 22:06:25.250 313 12625.83 266.77 54767.10 88888.00 2013-11-09 22:06:25.375 313 12625.80 266.77 54767.10 88888.00 2013-11-09 22:06:25.500 313 12625.80 266.80 54767.10 88888.00 2013-11-09 22:06:25.625 313 12625.77 266.80 54767.07 88888.00 2013-11-09 22:06:25.750 313 12625.75 266.77 54767.05 88888.00 2013-11-09 22:06:25.875 313 12625.77 266.77 54767.07 88888.00 2013-11-09 22:06:26.000 313 12625.80 266.73 54767.07 88888.00 2013-11-09 22:06:26.125 313 12625.80 266.75 54767.10 88888.00 2013-11-09 22:06:26.250 313 12625.77 266.75 54767.05 88888.00 2013-11-09 22:06:26.375 313 12625.75 266.75 54767.03 88888.00 2013-11-09 22:06:26.500 313 12625.77 266.75 54767.03 88888.00 2013-11-09 22:06:26.625 313 12625.80 266.75 54767.05 88888.00 2013-11-09 22:06:26.750 313 12625.77 266.75 54767.07 88888.00 2013-11-09 22:06:26.875 313 12625.73 266.75 54767.05 88888.00 2013-11-09 22:06:27.000 313 12625.67 266.73 54767.03 88888.00 2013-11-09 22:06:27.125 313 12625.70 266.75 54767.05 88888.00 2013-11-09 22:06:27.250 313 12625.67 266.73 54767.05 88888.00 2013-11-09 22:06:27.375 313 12625.70 266.75 54767.03 88888.00 2013-11-09 22:06:27.500 313 12625.73 266.75 54767.05 88888.00 2013-11-09 22:06:27.625 313 12625.75 266.80 54767.05 88888.00 2013-11-09 22:06:27.750 313 12625.77 266.80 54767.03 88888.00 2013-11-09 22:06:27.875 313 12625.75 266.77 54767.03 88888.00 2013-11-09 22:06:28.000 313 12625.77 266.73 54767.03 88888.00 2013-11-09 22:06:28.125 313 12625.85 266.75 54767.05 88888.00 2013-11-09 22:06:28.250 313 12625.75 266.75 54767.05 88888.00 2013-11-09 22:06:28.375 313 12625.73 266.73 54767.00 88888.00 2013-11-09 22:06:28.500 313 12625.67 266.73 54767.03 88888.00 2013-11-09 22:06:28.625 313 12625.67 266.73 54767.03 88888.00 2013-11-09 22:06:28.750 313 12625.67 266.75 54767.03 88888.00 2013-11-09 22:06:28.875 313 12625.80 266.77 54767.00 88888.00 2013-11-09 22:06:29.000 313 12625.83 266.80 54767.00 88888.00 2013-11-09 22:06:29.125 313 12625.85 266.77 54767.03 88888.00 2013-11-09 22:06:29.250 313 12625.85 266.75 54767.03 88888.00 2013-11-09 22:06:29.375 313 12625.90 266.82 54767.00 88888.00 2013-11-09 22:06:29.500 313 12625.88 266.82 54767.03 88888.00 2013-11-09 22:06:29.625 313 12625.85 266.82 54767.00 88888.00 2013-11-09 22:06:29.750 313 12625.88 266.80 54766.97 88888.00 2013-11-09 22:06:29.875 313 12625.88 266.80 54767.00 88888.00 2013-11-09 22:06:30.000 313 12625.88 266.75 54766.95 88888.00 2013-11-09 22:06:30.125 313 12625.85 266.77 54767.00 88888.00 2013-11-09 22:06:30.250 313 12625.77 266.75 54767.00 88888.00 2013-11-09 22:06:30.375 313 12625.80 266.80 54767.00 88888.00 2013-11-09 22:06:30.500 313 12625.83 266.82 54767.03 88888.00 2013-11-09 22:06:30.625 313 12625.90 266.82 54767.00 88888.00 2013-11-09 22:06:30.750 313 12625.92 266.85 54766.95 88888.00 2013-11-09 22:06:30.875 313 12625.92 266.85 54766.97 88888.00 2013-11-09 22:06:31.000 313 12625.90 266.85 54766.95 88888.00 2013-11-09 22:06:31.125 313 12625.85 266.85 54766.97 88888.00 2013-11-09 22:06:31.250 313 12625.85 266.85 54766.97 88888.00 2013-11-09 22:06:31.375 313 12625.90 266.85 54766.97 88888.00 2013-11-09 22:06:31.500 313 12625.88 266.85 54766.95 88888.00 2013-11-09 22:06:31.625 313 12625.90 266.85 54766.95 88888.00 2013-11-09 22:06:31.750 313 12625.90 266.88 54766.95 88888.00 2013-11-09 22:06:31.875 313 12625.95 266.85 54766.95 88888.00 2013-11-09 22:06:32.000 313 12625.95 266.85 54766.93 88888.00 2013-11-09 22:06:32.125 313 12625.92 266.85 54766.95 88888.00 2013-11-09 22:06:32.250 313 12625.85 266.85 54766.97 88888.00 2013-11-09 22:06:32.375 313 12625.90 266.85 54766.97 88888.00 2013-11-09 22:06:32.500 313 12625.92 266.88 54766.97 88888.00 2013-11-09 22:06:32.625 313 12625.95 266.88 54766.95 88888.00 2013-11-09 22:06:32.750 313 12625.98 266.85 54766.93 88888.00 2013-11-09 22:06:32.875 313 12625.90 266.77 54766.90 88888.00 2013-11-09 22:06:33.000 313 12625.85 266.80 54766.90 88888.00 2013-11-09 22:06:33.125 313 12625.90 266.90 54766.95 88888.00 2013-11-09 22:06:33.250 313 12625.95 266.93 54766.95 88888.00 2013-11-09 22:06:33.375 313 12626.00 266.90 54766.95 88888.00 2013-11-09 22:06:33.500 313 12625.95 266.88 54766.93 88888.00 2013-11-09 22:06:33.625 313 12625.88 266.88 54766.93 88888.00 2013-11-09 22:06:33.750 313 12625.83 266.93 54766.93 88888.00 2013-11-09 22:06:33.875 313 12625.88 266.88 54766.93 88888.00 2013-11-09 22:06:34.000 313 12625.92 266.88 54766.93 88888.00 2013-11-09 22:06:34.125 313 12625.95 266.90 54766.93 88888.00 2013-11-09 22:06:34.250 313 12625.92 266.85 54766.93 88888.00 2013-11-09 22:06:34.375 313 12625.98 266.82 54766.90 88888.00 2013-11-09 22:06:34.500 313 12626.00 266.88 54766.90 88888.00 2013-11-09 22:06:34.625 313 12625.98 266.88 54766.90 88888.00 2013-11-09 22:06:34.750 313 12625.95 266.90 54766.90 88888.00 2013-11-09 22:06:34.875 313 12625.90 266.88 54766.90 88888.00 2013-11-09 22:06:35.000 313 12625.92 266.90 54766.90 88888.00 2013-11-09 22:06:35.125 313 12625.92 266.90 54766.90 88888.00 2013-11-09 22:06:35.250 313 12625.92 266.90 54766.93 88888.00 2013-11-09 22:06:35.375 313 12625.95 266.90 54766.90 88888.00 2013-11-09 22:06:35.500 313 12625.98 266.90 54766.88 88888.00 2013-11-09 22:06:35.625 313 12625.92 266.90 54766.90 88888.00 2013-11-09 22:06:35.750 313 12625.98 266.90 54766.90 88888.00 2013-11-09 22:06:35.875 313 12626.00 266.90 54766.90 88888.00 2013-11-09 22:06:36.000 313 12625.92 266.88 54766.90 88888.00 2013-11-09 22:06:36.125 313 12625.88 266.90 54766.90 88888.00 2013-11-09 22:06:36.250 313 12625.90 266.88 54766.90 88888.00 2013-11-09 22:06:36.375 313 12625.90 266.88 54766.90 88888.00 2013-11-09 22:06:36.500 313 12625.95 266.88 54766.90 88888.00 2013-11-09 22:06:36.625 313 12626.00 266.88 54766.90 88888.00 2013-11-09 22:06:36.750 313 12626.00 266.90 54766.90 88888.00 2013-11-09 22:06:36.875 313 12626.02 266.90 54766.93 88888.00 2013-11-09 22:06:37.000 313 12626.00 266.88 54766.90 88888.00 2013-11-09 22:06:37.125 313 12625.98 266.90 54766.90 88888.00 2013-11-09 22:06:37.250 313 12625.95 266.93 54766.90 88888.00 2013-11-09 22:06:37.375 313 12625.90 266.93 54766.90 88888.00 2013-11-09 22:06:37.500 313 12625.90 266.95 54766.90 88888.00 2013-11-09 22:06:37.625 313 12625.98 266.95 54766.90 88888.00 2013-11-09 22:06:37.750 313 12625.98 266.95 54766.93 88888.00 2013-11-09 22:06:37.875 313 12625.90 266.93 54766.93 88888.00 2013-11-09 22:06:38.000 313 12625.92 266.93 54766.93 88888.00 2013-11-09 22:06:38.125 313 12625.92 266.93 54766.93 88888.00 2013-11-09 22:06:38.250 313 12625.95 266.93 54766.95 88888.00 2013-11-09 22:06:38.375 313 12625.95 266.95 54766.93 88888.00 2013-11-09 22:06:38.500 313 12625.90 266.93 54766.88 88888.00 2013-11-09 22:06:38.625 313 12625.90 266.93 54766.88 88888.00 2013-11-09 22:06:38.750 313 12625.92 266.95 54766.88 88888.00 2013-11-09 22:06:38.875 313 12625.95 266.95 54766.88 88888.00 2013-11-09 22:06:39.000 313 12625.95 266.95 54766.88 88888.00 2013-11-09 22:06:39.125 313 12625.95 266.93 54766.85 88888.00 2013-11-09 22:06:39.250 313 12625.95 266.93 54766.90 88888.00 2013-11-09 22:06:39.375 313 12625.98 266.93 54766.88 88888.00 2013-11-09 22:06:39.500 313 12625.88 266.90 54766.88 88888.00 2013-11-09 22:06:39.625 313 12625.80 266.90 54766.88 88888.00 2013-11-09 22:06:39.750 313 12625.83 266.95 54766.88 88888.00 2013-11-09 22:06:39.875 313 12625.83 266.95 54766.88 88888.00 2013-11-09 22:06:40.000 313 12625.77 266.93 54766.85 88888.00 2013-11-09 22:06:40.125 313 12625.75 266.90 54766.88 88888.00 2013-11-09 22:06:40.250 313 12625.70 266.90 54766.88 88888.00 2013-11-09 22:06:40.375 313 12625.70 266.93 54766.85 88888.00 2013-11-09 22:06:40.500 313 12625.75 266.93 54766.85 88888.00 2013-11-09 22:06:40.625 313 12625.75 266.93 54766.90 88888.00 2013-11-09 22:06:40.750 313 12625.80 266.90 54766.90 88888.00 2013-11-09 22:06:40.875 313 12625.80 266.90 54766.88 88888.00 2013-11-09 22:06:41.000 313 12625.77 266.90 54766.88 88888.00 2013-11-09 22:06:41.125 313 12625.75 266.93 54766.88 88888.00 2013-11-09 22:06:41.250 313 12625.77 266.90 54766.90 88888.00 2013-11-09 22:06:41.375 313 12625.77 266.90 54766.95 88888.00 2013-11-09 22:06:41.500 313 12625.77 266.90 54766.90 88888.00 2013-11-09 22:06:41.625 313 12625.83 266.93 54766.88 88888.00 2013-11-09 22:06:41.750 313 12625.75 266.93 54766.88 88888.00 2013-11-09 22:06:41.875 313 12625.73 266.93 54766.90 88888.00 2013-11-09 22:06:42.000 313 12625.77 266.95 54766.88 88888.00 2013-11-09 22:06:42.125 313 12625.77 266.93 54766.88 88888.00 2013-11-09 22:06:42.250 313 12625.67 266.90 54766.88 88888.00 2013-11-09 22:06:42.375 313 12625.67 266.93 54766.88 88888.00 2013-11-09 22:06:42.500 313 12625.67 266.90 54766.88 88888.00 2013-11-09 22:06:42.625 313 12625.70 266.88 54766.85 88888.00 2013-11-09 22:06:42.750 313 12625.67 266.90 54766.85 88888.00 2013-11-09 22:06:42.875 313 12625.67 266.93 54766.82 88888.00 2013-11-09 22:06:43.000 313 12625.67 266.90 54766.82 88888.00 2013-11-09 22:06:43.125 313 12625.75 266.88 54766.88 88888.00 2013-11-09 22:06:43.250 313 12625.80 266.90 54766.90 88888.00 2013-11-09 22:06:43.375 313 12625.70 266.93 54766.93 88888.00 2013-11-09 22:06:43.500 313 12625.62 266.93 54766.90 88888.00 2013-11-09 22:06:43.625 313 12625.60 266.88 54766.90 88888.00 2013-11-09 22:06:43.750 313 12625.65 266.93 54766.90 88888.00 2013-11-09 22:06:43.875 313 12625.67 266.90 54766.90 88888.00 2013-11-09 22:06:44.000 313 12625.65 266.90 54766.88 88888.00 2013-11-09 22:06:44.125 313 12625.70 266.93 54766.93 88888.00 2013-11-09 22:06:44.250 313 12625.73 266.90 54766.93 88888.00 2013-11-09 22:06:44.375 313 12625.75 266.93 54766.90 88888.00 2013-11-09 22:06:44.500 313 12625.75 266.93 54766.90 88888.00 2013-11-09 22:06:44.625 313 12625.73 266.93 54766.90 88888.00 2013-11-09 22:06:44.750 313 12625.75 266.93 54766.90 88888.00 2013-11-09 22:06:44.875 313 12625.77 266.93 54766.88 88888.00 2013-11-09 22:06:45.000 313 12625.67 266.90 54766.90 88888.00 2013-11-09 22:06:45.125 313 12625.58 266.90 54766.90 88888.00 2013-11-09 22:06:45.250 313 12625.52 266.88 54766.88 88888.00 2013-11-09 22:06:45.375 313 12625.58 266.85 54766.88 88888.00 2013-11-09 22:06:45.500 313 12625.67 266.85 54766.88 88888.00 2013-11-09 22:06:45.625 313 12625.67 266.88 54766.93 88888.00 2013-11-09 22:06:45.750 313 12625.65 266.85 54766.90 88888.00 2013-11-09 22:06:45.875 313 12625.62 266.88 54766.90 88888.00 2013-11-09 22:06:46.000 313 12625.60 266.88 54766.88 88888.00 2013-11-09 22:06:46.125 313 12625.62 266.88 54766.90 88888.00 2013-11-09 22:06:46.250 313 12625.62 266.85 54766.90 88888.00 2013-11-09 22:06:46.375 313 12625.62 266.88 54766.88 88888.00 2013-11-09 22:06:46.500 313 12625.58 266.88 54766.90 88888.00 2013-11-09 22:06:46.625 313 12625.55 266.85 54766.90 88888.00 2013-11-09 22:06:46.750 313 12625.58 266.85 54766.90 88888.00 2013-11-09 22:06:46.875 313 12625.55 266.85 54766.90 88888.00 2013-11-09 22:06:47.000 313 12625.52 266.88 54766.88 88888.00 2013-11-09 22:06:47.125 313 12625.52 266.90 54766.90 88888.00 2013-11-09 22:06:47.250 313 12625.55 266.88 54766.90 88888.00 2013-11-09 22:06:47.375 313 12625.55 266.85 54766.88 88888.00 2013-11-09 22:06:47.500 313 12625.58 266.88 54766.90 88888.00 2013-11-09 22:06:47.625 313 12625.60 266.88 54766.88 88888.00 2013-11-09 22:06:47.750 313 12625.55 266.85 54766.88 88888.00 2013-11-09 22:06:47.875 313 12625.55 266.85 54766.88 88888.00 2013-11-09 22:06:48.000 313 12625.58 266.88 54766.88 88888.00 2013-11-09 22:06:48.125 313 12625.62 266.88 54766.88 88888.00 2013-11-09 22:06:48.250 313 12625.70 266.85 54766.88 88888.00 2013-11-09 22:06:48.375 313 12625.73 266.85 54766.88 88888.00 2013-11-09 22:06:48.500 313 12625.62 266.85 54766.88 88888.00 2013-11-09 22:06:48.625 313 12625.55 266.88 54766.88 88888.00 2013-11-09 22:06:48.750 313 12625.55 266.85 54766.82 88888.00 2013-11-09 22:06:48.875 313 12625.62 266.88 54766.88 88888.00 2013-11-09 22:06:49.000 313 12625.60 266.90 54766.88 88888.00 2013-11-09 22:06:49.125 313 12625.58 266.88 54766.90 88888.00 2013-11-09 22:06:49.250 313 12625.62 266.88 54766.88 88888.00 2013-11-09 22:06:49.375 313 12625.67 266.85 54766.88 88888.00 2013-11-09 22:06:49.500 313 12625.65 266.85 54766.88 88888.00 2013-11-09 22:06:49.625 313 12625.55 266.82 54766.85 88888.00 2013-11-09 22:06:49.750 313 12625.52 266.85 54766.85 88888.00 2013-11-09 22:06:49.875 313 12625.55 266.85 54766.85 88888.00 2013-11-09 22:06:50.000 313 12625.60 266.85 54766.88 88888.00 2013-11-09 22:06:50.125 313 12625.60 266.85 54766.88 88888.00 2013-11-09 22:06:50.250 313 12625.58 266.85 54766.88 88888.00 2013-11-09 22:06:50.375 313 12625.52 266.88 54766.88 88888.00 2013-11-09 22:06:50.500 313 12625.52 266.90 54766.90 88888.00 2013-11-09 22:06:50.625 313 12625.55 266.90 54766.93 88888.00 2013-11-09 22:06:50.750 313 12625.55 266.88 54766.90 88888.00 2013-11-09 22:06:50.875 313 12625.52 266.88 54766.88 88888.00 2013-11-09 22:06:51.000 313 12625.55 266.88 54766.88 88888.00 2013-11-09 22:06:51.125 313 12625.55 266.88 54766.90 88888.00 2013-11-09 22:06:51.250 313 12625.48 266.85 54766.90 88888.00 2013-11-09 22:06:51.375 313 12625.50 266.85 54766.88 88888.00 2013-11-09 22:06:51.500 313 12625.52 266.82 54766.88 88888.00 2013-11-09 22:06:51.625 313 12625.55 266.88 54766.88 88888.00 2013-11-09 22:06:51.750 313 12625.58 266.85 54766.90 88888.00 2013-11-09 22:06:51.875 313 12625.58 266.85 54766.88 88888.00 2013-11-09 22:06:52.000 313 12625.58 266.85 54766.88 88888.00 2013-11-09 22:06:52.125 313 12625.55 266.82 54766.85 88888.00 2013-11-09 22:06:52.250 313 12625.50 266.80 54766.82 88888.00 2013-11-09 22:06:52.375 313 12625.45 266.85 54766.85 88888.00 2013-11-09 22:06:52.500 313 12625.42 266.85 54766.85 88888.00 2013-11-09 22:06:52.625 313 12625.50 266.82 54766.85 88888.00 2013-11-09 22:06:52.750 313 12625.52 266.82 54766.85 88888.00 2013-11-09 22:06:52.875 313 12625.48 266.82 54766.82 88888.00 2013-11-09 22:06:53.000 313 12625.45 266.80 54766.82 88888.00 2013-11-09 22:06:53.125 313 12625.48 266.85 54766.82 88888.00 2013-11-09 22:06:53.250 313 12625.50 266.82 54766.85 88888.00 2013-11-09 22:06:53.375 313 12625.52 266.82 54766.85 88888.00 2013-11-09 22:06:53.500 313 12625.55 266.82 54766.88 88888.00 2013-11-09 22:06:53.625 313 12625.55 266.80 54766.85 88888.00 2013-11-09 22:06:53.750 313 12625.58 266.82 54766.85 88888.00 2013-11-09 22:06:53.875 313 12625.55 266.82 54766.85 88888.00 2013-11-09 22:06:54.000 313 12625.60 266.80 54766.82 88888.00 2013-11-09 22:06:54.125 313 12625.65 266.82 54766.82 88888.00 2013-11-09 22:06:54.250 313 12625.60 266.80 54766.88 88888.00 2013-11-09 22:06:54.375 313 12625.60 266.82 54766.88 88888.00 2013-11-09 22:06:54.500 313 12625.58 266.80 54766.88 88888.00 2013-11-09 22:06:54.625 313 12625.58 266.80 54766.88 88888.00 2013-11-09 22:06:54.750 313 12625.60 266.80 54766.85 88888.00 2013-11-09 22:06:54.875 313 12625.60 266.80 54766.85 88888.00 2013-11-09 22:06:55.000 313 12625.60 266.77 54766.82 88888.00 2013-11-09 22:06:55.125 313 12625.55 266.80 54766.80 88888.00 2013-11-09 22:06:55.250 313 12625.48 266.80 54766.82 88888.00 2013-11-09 22:06:55.375 313 12625.45 266.82 54766.82 88888.00 2013-11-09 22:06:55.500 313 12625.40 266.80 54766.82 88888.00 2013-11-09 22:06:55.625 313 12625.42 266.82 54766.82 88888.00 2013-11-09 22:06:55.750 313 12625.42 266.82 54766.80 88888.00 2013-11-09 22:06:55.875 313 12625.38 266.85 54766.80 88888.00 2013-11-09 22:06:56.000 313 12625.35 266.82 54766.82 88888.00 2013-11-09 22:06:56.125 313 12625.38 266.82 54766.80 88888.00 2013-11-09 22:06:56.250 313 12625.42 266.82 54766.80 88888.00 2013-11-09 22:06:56.375 313 12625.42 266.82 54766.80 88888.00 2013-11-09 22:06:56.500 313 12625.45 266.82 54766.80 88888.00 2013-11-09 22:06:56.625 313 12625.48 266.82 54766.80 88888.00 2013-11-09 22:06:56.750 313 12625.48 266.82 54766.82 88888.00 2013-11-09 22:06:56.875 313 12625.52 266.85 54766.82 88888.00 2013-11-09 22:06:57.000 313 12625.55 266.88 54766.80 88888.00 2013-11-09 22:06:57.125 313 12625.55 266.85 54766.82 88888.00 2013-11-09 22:06:57.250 313 12625.50 266.80 54766.82 88888.00 2013-11-09 22:06:57.375 313 12625.48 266.85 54766.82 88888.00 2013-11-09 22:06:57.500 313 12625.50 266.85 54766.82 88888.00 2013-11-09 22:06:57.625 313 12625.48 266.85 54766.80 88888.00 2013-11-09 22:06:57.750 313 12625.50 266.82 54766.80 88888.00 2013-11-09 22:06:57.875 313 12625.55 266.82 54766.75 88888.00 2013-11-09 22:06:58.000 313 12625.52 266.82 54766.75 88888.00 2013-11-09 22:06:58.125 313 12625.42 266.82 54766.78 88888.00 2013-11-09 22:06:58.250 313 12625.42 266.82 54766.78 88888.00 2013-11-09 22:06:58.375 313 12625.45 266.82 54766.80 88888.00 2013-11-09 22:06:58.500 313 12625.45 266.82 54766.80 88888.00 2013-11-09 22:06:58.625 313 12625.50 266.82 54766.78 88888.00 2013-11-09 22:06:58.750 313 12625.48 266.82 54766.78 88888.00 2013-11-09 22:06:58.875 313 12625.45 266.85 54766.78 88888.00 2013-11-09 22:06:59.000 313 12625.50 266.85 54766.78 88888.00 2013-11-09 22:06:59.125 313 12625.50 266.88 54766.80 88888.00 2013-11-09 22:06:59.250 313 12625.55 266.88 54766.75 88888.00 2013-11-09 22:06:59.375 313 12625.52 266.88 54766.75 88888.00 2013-11-09 22:06:59.500 313 12625.50 266.85 54766.75 88888.00 2013-11-09 22:06:59.625 313 12625.50 266.82 54766.78 88888.00 2013-11-09 22:06:59.750 313 12625.52 266.85 54766.78 88888.00 2013-11-09 22:06:59.875 313 12625.52 266.88 54766.80 88888.00 2013-11-09 22:07:00.000 313 12625.48 266.88 54766.78 88888.00 2013-11-09 22:07:00.125 313 12625.40 266.88 54766.75 88888.00 2013-11-09 22:07:00.250 313 12625.35 266.82 54766.72 88888.00 2013-11-09 22:07:00.375 313 12625.38 266.85 54766.75 88888.00 2013-11-09 22:07:00.500 313 12625.42 266.85 54766.75 88888.00 2013-11-09 22:07:00.625 313 12625.45 266.88 54766.75 88888.00 2013-11-09 22:07:00.750 313 12625.50 266.88 54766.78 88888.00 2013-11-09 22:07:00.875 313 12625.40 266.85 54766.75 88888.00 2013-11-09 22:07:01.000 313 12625.38 266.85 54766.72 88888.00 2013-11-09 22:07:01.125 313 12625.45 266.85 54766.72 88888.00 2013-11-09 22:07:01.250 313 12625.42 266.88 54766.80 88888.00 2013-11-09 22:07:01.375 313 12625.42 266.88 54766.78 88888.00 2013-11-09 22:07:01.500 313 12625.42 266.88 54766.78 88888.00 2013-11-09 22:07:01.625 313 12625.45 266.85 54766.72 88888.00 2013-11-09 22:07:01.750 313 12625.48 266.85 54766.75 88888.00 2013-11-09 22:07:01.875 313 12625.45 266.85 54766.75 88888.00 2013-11-09 22:07:02.000 313 12625.45 266.88 54766.75 88888.00 2013-11-09 22:07:02.125 313 12625.42 266.85 54766.75 88888.00 2013-11-09 22:07:02.250 313 12625.40 266.82 54766.72 88888.00 2013-11-09 22:07:02.375 313 12625.45 266.85 54766.75 88888.00 2013-11-09 22:07:02.500 313 12625.48 266.85 54766.75 88888.00 2013-11-09 22:07:02.625 313 12625.48 266.85 54766.75 88888.00 2013-11-09 22:07:02.750 313 12625.42 266.82 54766.72 88888.00 2013-11-09 22:07:02.875 313 12625.45 266.82 54766.70 88888.00 2013-11-09 22:07:03.000 313 12625.42 266.82 54766.70 88888.00 2013-11-09 22:07:03.125 313 12625.35 266.80 54766.70 88888.00 2013-11-09 22:07:03.250 313 12625.38 266.85 54766.72 88888.00 2013-11-09 22:07:03.375 313 12625.40 266.88 54766.75 88888.00 2013-11-09 22:07:03.500 313 12625.40 266.88 54766.75 88888.00 2013-11-09 22:07:03.625 313 12625.38 266.90 54766.75 88888.00 2013-11-09 22:07:03.750 313 12625.30 266.90 54766.72 88888.00 2013-11-09 22:07:03.875 313 12625.35 266.85 54766.75 88888.00 2013-11-09 22:07:04.000 313 12625.38 266.85 54766.70 88888.00 2013-11-09 22:07:04.125 313 12625.33 266.88 54766.72 88888.00 2013-11-09 22:07:04.250 313 12625.30 266.88 54766.72 88888.00 2013-11-09 22:07:04.375 313 12625.35 266.85 54766.68 88888.00 2013-11-09 22:07:04.500 313 12625.35 266.85 54766.65 88888.00 2013-11-09 22:07:04.625 313 12625.33 266.88 54766.68 88888.00 2013-11-09 22:07:04.750 313 12625.35 266.88 54766.70 88888.00 2013-11-09 22:07:04.875 313 12625.40 266.90 54766.72 88888.00 2013-11-09 22:07:05.000 313 12625.33 266.90 54766.70 88888.00 2013-11-09 22:07:05.125 313 12625.33 266.88 54766.70 88888.00 2013-11-09 22:07:05.250 313 12625.33 266.93 54766.72 88888.00 2013-11-09 22:07:05.375 313 12625.33 266.93 54766.72 88888.00 2013-11-09 22:07:05.500 313 12625.25 266.90 54766.70 88888.00 2013-11-09 22:07:05.625 313 12625.20 266.88 54766.70 88888.00 2013-11-09 22:07:05.750 313 12625.23 266.90 54766.70 88888.00 2013-11-09 22:07:05.875 313 12625.25 266.90 54766.70 88888.00 2013-11-09 22:07:06.000 313 12625.30 266.93 54766.70 88888.00 2013-11-09 22:07:06.125 313 12625.30 266.95 54766.72 88888.00 2013-11-09 22:07:06.250 313 12625.33 266.95 54766.75 88888.00 2013-11-09 22:07:06.375 313 12625.35 266.95 54766.72 88888.00 2013-11-09 22:07:06.500 313 12625.38 266.95 54766.70 88888.00 2013-11-09 22:07:06.625 313 12625.38 266.93 54766.70 88888.00 2013-11-09 22:07:06.750 313 12625.30 266.93 54766.68 88888.00 2013-11-09 22:07:06.875 313 12625.25 266.98 54766.70 88888.00 2013-11-09 22:07:07.000 313 12625.27 266.98 54766.68 88888.00 2013-11-09 22:07:07.125 313 12625.30 266.95 54766.72 88888.00 2013-11-09 22:07:07.250 313 12625.27 266.93 54766.68 88888.00 2013-11-09 22:07:07.375 313 12625.30 266.95 54766.68 88888.00 2013-11-09 22:07:07.500 313 12625.30 266.93 54766.68 88888.00 2013-11-09 22:07:07.625 313 12625.38 266.98 54766.70 88888.00 2013-11-09 22:07:07.750 313 12625.40 267.02 54766.70 88888.00 2013-11-09 22:07:07.875 313 12625.33 267.00 54766.68 88888.00 2013-11-09 22:07:08.000 313 12625.20 266.98 54766.65 88888.00 2013-11-09 22:07:08.125 313 12625.23 266.98 54766.68 88888.00 2013-11-09 22:07:08.250 313 12625.25 266.98 54766.68 88888.00 2013-11-09 22:07:08.375 313 12625.25 266.98 54766.65 88888.00 2013-11-09 22:07:08.500 313 12625.20 266.93 54766.65 88888.00 2013-11-09 22:07:08.625 313 12625.25 266.98 54766.65 88888.00 2013-11-09 22:07:08.750 313 12625.33 266.98 54766.65 88888.00 2013-11-09 22:07:08.875 313 12625.33 266.95 54766.68 88888.00 2013-11-09 22:07:09.000 313 12625.30 266.93 54766.68 88888.00 2013-11-09 22:07:09.125 313 12625.25 266.95 54766.68 88888.00 2013-11-09 22:07:09.250 313 12625.20 266.93 54766.68 88888.00 2013-11-09 22:07:09.375 313 12625.23 266.93 54766.62 88888.00 2013-11-09 22:07:09.500 313 12625.25 266.95 54766.65 88888.00 2013-11-09 22:07:09.625 313 12625.27 267.00 54766.65 88888.00 2013-11-09 22:07:09.750 313 12625.25 267.00 54766.68 88888.00 2013-11-09 22:07:09.875 313 12625.23 267.00 54766.68 88888.00 2013-11-09 22:07:10.000 313 12625.25 266.98 54766.65 88888.00 2013-11-09 22:07:10.125 313 12625.25 267.00 54766.62 88888.00 2013-11-09 22:07:10.250 313 12625.25 267.00 54766.62 88888.00 2013-11-09 22:07:10.375 313 12625.25 267.00 54766.62 88888.00 2013-11-09 22:07:10.500 313 12625.27 266.98 54766.62 88888.00 2013-11-09 22:07:10.625 313 12625.27 267.00 54766.65 88888.00 2013-11-09 22:07:10.750 313 12625.23 266.98 54766.65 88888.00 2013-11-09 22:07:10.875 313 12625.25 266.98 54766.65 88888.00 2013-11-09 22:07:11.000 313 12625.35 267.00 54766.65 88888.00 2013-11-09 22:07:11.125 313 12625.35 267.02 54766.65 88888.00 2013-11-09 22:07:11.250 313 12625.27 267.00 54766.65 88888.00 2013-11-09 22:07:11.375 313 12625.25 266.98 54766.68 88888.00 2013-11-09 22:07:11.500 313 12625.23 266.98 54766.62 88888.00 2013-11-09 22:07:11.625 313 12625.25 266.98 54766.60 88888.00 2013-11-09 22:07:11.750 313 12625.23 267.00 54766.60 88888.00 2013-11-09 22:07:11.875 313 12625.15 267.02 54766.60 88888.00 2013-11-09 22:07:12.000 313 12625.20 267.02 54766.65 88888.00 2013-11-09 22:07:12.125 313 12625.25 267.02 54766.70 88888.00 2013-11-09 22:07:12.250 313 12625.15 267.00 54766.68 88888.00 2013-11-09 22:07:12.375 313 12625.15 267.02 54766.65 88888.00 2013-11-09 22:07:12.500 313 12625.23 267.05 54766.65 88888.00 2013-11-09 22:07:12.625 313 12625.23 267.05 54766.62 88888.00 2013-11-09 22:07:12.750 313 12625.25 267.10 54766.65 88888.00 2013-11-09 22:07:12.875 313 12625.27 267.07 54766.65 88888.00 2013-11-09 22:07:13.000 313 12625.27 267.07 54766.62 88888.00 2013-11-09 22:07:13.125 313 12625.25 267.05 54766.60 88888.00 2013-11-09 22:07:13.250 313 12625.23 267.07 54766.60 88888.00 2013-11-09 22:07:13.375 313 12625.20 267.05 54766.62 88888.00 2013-11-09 22:07:13.500 313 12625.20 267.05 54766.65 88888.00 2013-11-09 22:07:13.625 313 12625.27 267.05 54766.62 88888.00 2013-11-09 22:07:13.750 313 12625.25 267.07 54766.62 88888.00 2013-11-09 22:07:13.875 313 12625.20 267.05 54766.62 88888.00 2013-11-09 22:07:14.000 313 12625.20 267.05 54766.62 88888.00 2013-11-09 22:07:14.125 313 12625.25 267.10 54766.62 88888.00 2013-11-09 22:07:14.250 313 12625.25 267.07 54766.62 88888.00 2013-11-09 22:07:14.375 313 12625.27 267.10 54766.60 88888.00 2013-11-09 22:07:14.500 313 12625.27 267.10 54766.60 88888.00 2013-11-09 22:07:14.625 313 12625.20 267.10 54766.62 88888.00 2013-11-09 22:07:14.750 313 12625.15 267.10 54766.60 88888.00 2013-11-09 22:07:14.875 313 12625.12 267.07 54766.62 88888.00 2013-11-09 22:07:15.000 313 12625.17 267.07 54766.62 88888.00 2013-11-09 22:07:15.125 313 12625.23 267.07 54766.62 88888.00 2013-11-09 22:07:15.250 313 12625.23 267.05 54766.60 88888.00 2013-11-09 22:07:15.375 313 12625.17 267.07 54766.60 88888.00 2013-11-09 22:07:15.500 313 12625.20 267.07 54766.62 88888.00 2013-11-09 22:07:15.625 313 12625.20 267.10 54766.62 88888.00 2013-11-09 22:07:15.750 313 12625.20 267.12 54766.65 88888.00 2013-11-09 22:07:15.875 313 12625.17 267.12 54766.62 88888.00 2013-11-09 22:07:16.000 313 12625.15 267.05 54766.62 88888.00 2013-11-09 22:07:16.125 313 12625.12 267.05 54766.62 88888.00 2013-11-09 22:07:16.250 313 12625.12 267.02 54766.60 88888.00 2013-11-09 22:07:16.375 313 12625.15 267.07 54766.60 88888.00 2013-11-09 22:07:16.500 313 12625.12 267.12 54766.60 88888.00 2013-11-09 22:07:16.625 313 12625.05 267.10 54766.62 88888.00 2013-11-09 22:07:16.750 313 12625.08 267.07 54766.62 88888.00 2013-11-09 22:07:16.875 313 12625.12 267.10 54766.62 88888.00 2013-11-09 22:07:17.000 313 12625.20 267.12 54766.65 88888.00 2013-11-09 22:07:17.125 313 12625.15 267.12 54766.65 88888.00 2013-11-09 22:07:17.250 313 12625.15 267.12 54766.62 88888.00 2013-11-09 22:07:17.375 313 12625.15 267.12 54766.62 88888.00 2013-11-09 22:07:17.500 313 12625.17 267.10 54766.65 88888.00 2013-11-09 22:07:17.625 313 12625.25 267.10 54766.65 88888.00 2013-11-09 22:07:17.750 313 12625.23 267.10 54766.65 88888.00 2013-11-09 22:07:17.875 313 12625.17 267.05 54766.65 88888.00 2013-11-09 22:07:18.000 313 12625.15 267.10 54766.65 88888.00 2013-11-09 22:07:18.125 313 12625.10 267.10 54766.68 88888.00 2013-11-09 22:07:18.250 313 12625.12 267.12 54766.65 88888.00 2013-11-09 22:07:18.375 313 12625.15 267.12 54766.65 88888.00 2013-11-09 22:07:18.500 313 12625.12 267.10 54766.68 88888.00 2013-11-09 22:07:18.625 313 12625.10 267.10 54766.62 88888.00 2013-11-09 22:07:18.750 313 12625.10 267.12 54766.65 88888.00 2013-11-09 22:07:18.875 313 12625.05 267.10 54766.65 88888.00 2013-11-09 22:07:19.000 313 12625.02 267.10 54766.62 88888.00 2013-11-09 22:07:19.125 313 12625.05 267.10 54766.65 88888.00 2013-11-09 22:07:19.250 313 12625.02 267.10 54766.68 88888.00 2013-11-09 22:07:19.375 313 12624.98 267.07 54766.65 88888.00 2013-11-09 22:07:19.500 313 12624.98 267.10 54766.65 88888.00 2013-11-09 22:07:19.625 313 12624.98 267.07 54766.65 88888.00 2013-11-09 22:07:19.750 313 12625.00 267.07 54766.68 88888.00 2013-11-09 22:07:19.875 313 12624.95 267.07 54766.65 88888.00 2013-11-09 22:07:20.000 313 12624.95 267.07 54766.60 88888.00 2013-11-09 22:07:20.125 313 12624.98 267.05 54766.60 88888.00 2013-11-09 22:07:20.250 313 12624.98 267.05 54766.62 88888.00 2013-11-09 22:07:20.375 313 12624.92 267.07 54766.60 88888.00 2013-11-09 22:07:20.500 313 12624.90 267.10 54766.62 88888.00 2013-11-09 22:07:20.625 313 12624.92 267.12 54766.65 88888.00 2013-11-09 22:07:20.750 313 12624.95 267.10 54766.65 88888.00 2013-11-09 22:07:20.875 313 12624.90 267.10 54766.65 88888.00 2013-11-09 22:07:21.000 313 12624.92 267.10 54766.62 88888.00 2013-11-09 22:07:21.125 313 12625.00 267.07 54766.62 88888.00 2013-11-09 22:07:21.250 313 12625.00 267.10 54766.65 88888.00 2013-11-09 22:07:21.375 313 12624.92 267.10 54766.68 88888.00 2013-11-09 22:07:21.500 313 12624.85 267.07 54766.65 88888.00 2013-11-09 22:07:21.625 313 12624.90 267.02 54766.62 88888.00 2013-11-09 22:07:21.750 313 12624.90 267.05 54766.65 88888.00 2013-11-09 22:07:21.875 313 12624.90 267.10 54766.68 88888.00 2013-11-09 22:07:22.000 313 12624.90 267.10 54766.68 88888.00 2013-11-09 22:07:22.125 313 12624.95 267.10 54766.70 88888.00 2013-11-09 22:07:22.250 313 12624.98 267.07 54766.68 88888.00 2013-11-09 22:07:22.375 313 12625.00 267.07 54766.68 88888.00 2013-11-09 22:07:22.500 313 12624.95 267.07 54766.68 88888.00 2013-11-09 22:07:22.625 313 12624.88 267.07 54766.65 88888.00 2013-11-09 22:07:22.750 313 12624.85 267.05 54766.65 88888.00 2013-11-09 22:07:22.875 313 12624.85 267.05 54766.68 88888.00 2013-11-09 22:07:23.000 313 12624.83 267.05 54766.65 88888.00 2013-11-09 22:07:23.125 313 12624.80 267.07 54766.68 88888.00 2013-11-09 22:07:23.250 313 12624.83 267.07 54766.68 88888.00 2013-11-09 22:07:23.375 313 12624.83 267.07 54766.65 88888.00 2013-11-09 22:07:23.500 313 12624.85 267.05 54766.65 88888.00 2013-11-09 22:07:23.625 313 12624.88 267.07 54766.65 88888.00 2013-11-09 22:07:23.750 313 12624.88 267.07 54766.65 88888.00 2013-11-09 22:07:23.875 313 12624.88 267.05 54766.68 88888.00 2013-11-09 22:07:24.000 313 12624.92 267.10 54766.68 88888.00 2013-11-09 22:07:24.125 313 12624.88 267.10 54766.68 88888.00 2013-11-09 22:07:24.250 313 12624.83 267.05 54766.70 88888.00 2013-11-09 22:07:24.375 313 12624.85 267.05 54766.68 88888.00 2013-11-09 22:07:24.500 313 12624.83 267.05 54766.68 88888.00 2013-11-09 22:07:24.625 313 12624.75 267.02 54766.65 88888.00 2013-11-09 22:07:24.750 313 12624.80 267.07 54766.65 88888.00 2013-11-09 22:07:24.875 313 12624.83 267.07 54766.68 88888.00 2013-11-09 22:07:25.000 313 12624.83 267.02 54766.65 88888.00 2013-11-09 22:07:25.125 313 12624.88 267.02 54766.70 88888.00 2013-11-09 22:07:25.250 313 12624.85 267.07 54766.68 88888.00 2013-11-09 22:07:25.375 313 12624.88 267.07 54766.68 88888.00 2013-11-09 22:07:25.500 313 12624.85 267.05 54766.65 88888.00 2013-11-09 22:07:25.625 313 12624.88 267.07 54766.65 88888.00 2013-11-09 22:07:25.750 313 12624.88 267.07 54766.68 88888.00 2013-11-09 22:07:25.875 313 12624.83 267.07 54766.65 88888.00 2013-11-09 22:07:26.000 313 12624.83 267.07 54766.65 88888.00 2013-11-09 22:07:26.125 313 12624.85 267.05 54766.65 88888.00 2013-11-09 22:07:26.250 313 12624.83 267.05 54766.68 88888.00 2013-11-09 22:07:26.375 313 12624.80 267.05 54766.70 88888.00 2013-11-09 22:07:26.500 313 12624.80 267.05 54766.70 88888.00 2013-11-09 22:07:26.625 313 12624.77 267.07 54766.68 88888.00 2013-11-09 22:07:26.750 313 12624.80 267.10 54766.70 88888.00 2013-11-09 22:07:26.875 313 12624.88 267.12 54766.70 88888.00 2013-11-09 22:07:27.000 313 12624.85 267.10 54766.70 88888.00 2013-11-09 22:07:27.125 313 12624.77 267.10 54766.70 88888.00 2013-11-09 22:07:27.250 313 12624.75 267.10 54766.70 88888.00 2013-11-09 22:07:27.375 313 12624.77 267.07 54766.68 88888.00 2013-11-09 22:07:27.500 313 12624.77 267.07 54766.68 88888.00 2013-11-09 22:07:27.625 313 12624.77 267.07 54766.68 88888.00 2013-11-09 22:07:27.750 313 12624.77 267.07 54766.68 88888.00 2013-11-09 22:07:27.875 313 12624.75 267.07 54766.70 88888.00 2013-11-09 22:07:28.000 313 12624.73 267.07 54766.68 88888.00 2013-11-09 22:07:28.125 313 12624.73 267.02 54766.65 88888.00 2013-11-09 22:07:28.250 313 12624.67 267.05 54766.65 88888.00 2013-11-09 22:07:28.375 313 12624.70 267.10 54766.68 88888.00 2013-11-09 22:07:28.500 313 12624.70 267.07 54766.68 88888.00 2013-11-09 22:07:28.625 313 12624.73 267.07 54766.68 88888.00 2013-11-09 22:07:28.750 313 12624.75 267.07 54766.68 88888.00 2013-11-09 22:07:28.875 313 12624.73 267.10 54766.65 88888.00 2013-11-09 22:07:29.000 313 12624.73 267.10 54766.62 88888.00 2013-11-09 22:07:29.125 313 12624.70 267.10 54766.68 88888.00 2013-11-09 22:07:29.250 313 12624.70 267.12 54766.70 88888.00 2013-11-09 22:07:29.375 313 12624.70 267.15 54766.70 88888.00 2013-11-09 22:07:29.500 313 12624.67 267.15 54766.68 88888.00 2013-11-09 22:07:29.625 313 12624.60 267.12 54766.68 88888.00 2013-11-09 22:07:29.750 313 12624.62 267.12 54766.62 88888.00 2013-11-09 22:07:29.875 313 12624.65 267.12 54766.65 88888.00 2013-11-09 22:07:30.000 313 12624.67 267.10 54766.65 88888.00 2013-11-09 22:07:30.125 313 12624.73 267.10 54766.70 88888.00 2013-11-09 22:07:30.250 313 12624.70 267.10 54766.68 88888.00 2013-11-09 22:07:30.375 313 12624.67 267.12 54766.68 88888.00 2013-11-09 22:07:30.500 313 12624.67 267.15 54766.68 88888.00 2013-11-09 22:07:30.625 313 12624.73 267.15 54766.68 88888.00 2013-11-09 22:07:30.750 313 12624.75 267.15 54766.68 88888.00 2013-11-09 22:07:30.875 313 12624.67 267.12 54766.68 88888.00 2013-11-09 22:07:31.000 313 12624.62 267.10 54766.68 88888.00 2013-11-09 22:07:31.125 313 12624.65 267.12 54766.68 88888.00 2013-11-09 22:07:31.250 313 12624.70 267.15 54766.68 88888.00 2013-11-09 22:07:31.375 313 12624.75 267.15 54766.68 88888.00 2013-11-09 22:07:31.500 313 12624.73 267.15 54766.65 88888.00 2013-11-09 22:07:31.625 313 12624.73 267.18 54766.62 88888.00 2013-11-09 22:07:31.750 313 12624.70 267.15 54766.65 88888.00 2013-11-09 22:07:31.875 313 12624.67 267.15 54766.65 88888.00 2013-11-09 22:07:32.000 313 12624.65 267.18 54766.62 88888.00 2013-11-09 22:07:32.125 313 12624.70 267.18 54766.68 88888.00 2013-11-09 22:07:32.250 313 12624.65 267.18 54766.65 88888.00 2013-11-09 22:07:32.375 313 12624.67 267.15 54766.62 88888.00 2013-11-09 22:07:32.500 313 12624.62 267.15 54766.62 88888.00 2013-11-09 22:07:32.625 313 12624.65 267.20 54766.62 88888.00 2013-11-09 22:07:32.750 313 12624.67 267.20 54766.62 88888.00 2013-11-09 22:07:32.875 313 12624.60 267.18 54766.60 88888.00 2013-11-09 22:07:33.000 313 12624.58 267.18 54766.62 88888.00 2013-11-09 22:07:33.125 313 12624.58 267.18 54766.62 88888.00 2013-11-09 22:07:33.250 313 12624.60 267.18 54766.62 88888.00 2013-11-09 22:07:33.375 313 12624.58 267.20 54766.60 88888.00 2013-11-09 22:07:33.500 313 12624.58 267.18 54766.57 88888.00 2013-11-09 22:07:33.625 313 12624.60 267.18 54766.60 88888.00 2013-11-09 22:07:33.750 313 12624.60 267.18 54766.60 88888.00 2013-11-09 22:07:33.875 313 12624.62 267.18 54766.65 88888.00 2013-11-09 22:07:34.000 313 12624.65 267.15 54766.62 88888.00 2013-11-09 22:07:34.125 313 12624.65 267.18 54766.62 88888.00 2013-11-09 22:07:34.250 313 12624.65 267.18 54766.62 88888.00 2013-11-09 22:07:34.375 313 12624.67 267.20 54766.62 88888.00 2013-11-09 22:07:34.500 313 12624.65 267.20 54766.62 88888.00 2013-11-09 22:07:34.625 313 12624.65 267.18 54766.60 88888.00 2013-11-09 22:07:34.750 313 12624.65 267.18 54766.57 88888.00 2013-11-09 22:07:34.875 313 12624.65 267.18 54766.62 88888.00 2013-11-09 22:07:35.000 313 12624.62 267.20 54766.65 88888.00 2013-11-09 22:07:35.125 313 12624.62 267.18 54766.62 88888.00 2013-11-09 22:07:35.250 313 12624.60 267.18 54766.62 88888.00 2013-11-09 22:07:35.375 313 12624.58 267.18 54766.62 88888.00 2013-11-09 22:07:35.500 313 12624.58 267.20 54766.65 88888.00 2013-11-09 22:07:35.625 313 12624.60 267.18 54766.62 88888.00 2013-11-09 22:07:35.750 313 12624.60 267.18 54766.62 88888.00 2013-11-09 22:07:35.875 313 12624.55 267.20 54766.62 88888.00 2013-11-09 22:07:36.000 313 12624.58 267.18 54766.60 88888.00 2013-11-09 22:07:36.125 313 12624.62 267.18 54766.65 88888.00 2013-11-09 22:07:36.250 313 12624.62 267.18 54766.65 88888.00 2013-11-09 22:07:36.375 313 12624.62 267.18 54766.65 88888.00 2013-11-09 22:07:36.500 313 12624.60 267.18 54766.62 88888.00 2013-11-09 22:07:36.625 313 12624.60 267.18 54766.65 88888.00 2013-11-09 22:07:36.750 313 12624.55 267.18 54766.65 88888.00 2013-11-09 22:07:36.875 313 12624.58 267.18 54766.62 88888.00 2013-11-09 22:07:37.000 313 12624.60 267.18 54766.62 88888.00 2013-11-09 22:07:37.125 313 12624.58 267.15 54766.62 88888.00 2013-11-09 22:07:37.250 313 12624.55 267.18 54766.62 88888.00 2013-11-09 22:07:37.375 313 12624.58 267.18 54766.62 88888.00 2013-11-09 22:07:37.500 313 12624.55 267.18 54766.65 88888.00 2013-11-09 22:07:37.625 313 12624.52 267.18 54766.65 88888.00 2013-11-09 22:07:37.750 313 12624.52 267.18 54766.65 88888.00 2013-11-09 22:07:37.875 313 12624.50 267.18 54766.65 88888.00 2013-11-09 22:07:38.000 313 12624.50 267.18 54766.62 88888.00 2013-11-09 22:07:38.125 313 12624.52 267.18 54766.62 88888.00 2013-11-09 22:07:38.250 313 12624.52 267.15 54766.60 88888.00 2013-11-09 22:07:38.375 313 12624.55 267.18 54766.62 88888.00 2013-11-09 22:07:38.500 313 12624.50 267.18 54766.62 88888.00 2013-11-09 22:07:38.625 313 12624.50 267.15 54766.62 88888.00 2013-11-09 22:07:38.750 313 12624.48 267.18 54766.62 88888.00 2013-11-09 22:07:38.875 313 12624.42 267.18 54766.62 88888.00 2013-11-09 22:07:39.000 313 12624.38 267.15 54766.60 88888.00 2013-11-09 22:07:39.125 313 12624.40 267.15 54766.65 88888.00 2013-11-09 22:07:39.250 313 12624.42 267.12 54766.62 88888.00 2013-11-09 22:07:39.375 313 12624.48 267.15 54766.62 88888.00 2013-11-09 22:07:39.500 313 12624.52 267.15 54766.60 88888.00 2013-11-09 22:07:39.625 313 12624.52 267.15 54766.62 88888.00 2013-11-09 22:07:39.750 313 12624.48 267.15 54766.57 88888.00 2013-11-09 22:07:39.875 313 12624.42 267.15 54766.60 88888.00 2013-11-09 22:07:40.000 313 12624.42 267.18 54766.62 88888.00 2013-11-09 22:07:40.125 313 12624.42 267.15 54766.62 88888.00 2013-11-09 22:07:40.250 313 12624.48 267.12 54766.62 88888.00 2013-11-09 22:07:40.375 313 12624.50 267.12 54766.60 88888.00 2013-11-09 22:07:40.500 313 12624.50 267.15 54766.60 88888.00 2013-11-09 22:07:40.625 313 12624.52 267.18 54766.62 88888.00 2013-11-09 22:07:40.750 313 12624.50 267.15 54766.60 88888.00 2013-11-09 22:07:40.875 313 12624.45 267.15 54766.60 88888.00 2013-11-09 22:07:41.000 313 12624.48 267.15 54766.60 88888.00 2013-11-09 22:07:41.125 313 12624.42 267.10 54766.60 88888.00 2013-11-09 22:07:41.250 313 12624.45 267.12 54766.60 88888.00 2013-11-09 22:07:41.375 313 12624.52 267.15 54766.57 88888.00 2013-11-09 22:07:41.500 313 12624.48 267.15 54766.57 88888.00 2013-11-09 22:07:41.625 313 12624.48 267.15 54766.60 88888.00 2013-11-09 22:07:41.750 313 12624.48 267.12 54766.60 88888.00 2013-11-09 22:07:41.875 313 12624.48 267.12 54766.60 88888.00 2013-11-09 22:07:42.000 313 12624.45 267.12 54766.55 88888.00 2013-11-09 22:07:42.125 313 12624.45 267.18 54766.55 88888.00 2013-11-09 22:07:42.250 313 12624.40 267.18 54766.57 88888.00 2013-11-09 22:07:42.375 313 12624.42 267.15 54766.57 88888.00 2013-11-09 22:07:42.500 313 12624.50 267.15 54766.57 88888.00 2013-11-09 22:07:42.625 313 12624.55 267.18 54766.57 88888.00 2013-11-09 22:07:42.750 313 12624.50 267.20 54766.60 88888.00 2013-11-09 22:07:42.875 313 12624.45 267.15 54766.57 88888.00 2013-11-09 22:07:43.000 313 12624.48 267.18 54766.57 88888.00 2013-11-09 22:07:43.125 313 12624.50 267.15 54766.60 88888.00 2013-11-09 22:07:43.250 313 12624.45 267.18 54766.60 88888.00 2013-11-09 22:07:43.375 313 12624.48 267.18 54766.57 88888.00 2013-11-09 22:07:43.500 313 12624.48 267.18 54766.62 88888.00 2013-11-09 22:07:43.625 313 12624.45 267.18 54766.60 88888.00 2013-11-09 22:07:43.750 313 12624.45 267.18 54766.60 88888.00 2013-11-09 22:07:43.875 313 12624.45 267.20 54766.60 88888.00 2013-11-09 22:07:44.000 313 12624.42 267.18 54766.57 88888.00 2013-11-09 22:07:44.125 313 12624.45 267.18 54766.60 88888.00 2013-11-09 22:07:44.250 313 12624.42 267.18 54766.62 88888.00 2013-11-09 22:07:44.375 313 12624.48 267.20 54766.60 88888.00 2013-11-09 22:07:44.500 313 12624.45 267.18 54766.57 88888.00 2013-11-09 22:07:44.625 313 12624.45 267.18 54766.57 88888.00 2013-11-09 22:07:44.750 313 12624.48 267.20 54766.57 88888.00 2013-11-09 22:07:44.875 313 12624.48 267.20 54766.57 88888.00 2013-11-09 22:07:45.000 313 12624.48 267.20 54766.57 88888.00 2013-11-09 22:07:45.125 313 12624.48 267.18 54766.57 88888.00 2013-11-09 22:07:45.250 313 12624.45 267.18 54766.57 88888.00 2013-11-09 22:07:45.375 313 12624.42 267.15 54766.57 88888.00 2013-11-09 22:07:45.500 313 12624.42 267.18 54766.57 88888.00 2013-11-09 22:07:45.625 313 12624.45 267.18 54766.55 88888.00 2013-11-09 22:07:45.750 313 12624.40 267.18 54766.55 88888.00 2013-11-09 22:07:45.875 313 12624.38 267.20 54766.55 88888.00 2013-11-09 22:07:46.000 313 12624.38 267.18 54766.55 88888.00 2013-11-09 22:07:46.125 313 12624.45 267.18 54766.55 88888.00 2013-11-09 22:07:46.250 313 12624.50 267.15 54766.57 88888.00 2013-11-09 22:07:46.375 313 12624.50 267.18 54766.57 88888.00 2013-11-09 22:07:46.500 313 12624.50 267.20 54766.53 88888.00 2013-11-09 22:07:46.625 313 12624.50 267.20 54766.55 88888.00 2013-11-09 22:07:46.750 313 12624.50 267.20 54766.57 88888.00 2013-11-09 22:07:46.875 313 12624.48 267.20 54766.57 88888.00 2013-11-09 22:07:47.000 313 12624.50 267.20 54766.57 88888.00 2013-11-09 22:07:47.125 313 12624.48 267.20 54766.60 88888.00 2013-11-09 22:07:47.250 313 12624.42 267.20 54766.55 88888.00 2013-11-09 22:07:47.375 313 12624.45 267.23 54766.55 88888.00 2013-11-09 22:07:47.500 313 12624.48 267.20 54766.55 88888.00 2013-11-09 22:07:47.625 313 12624.48 267.23 54766.55 88888.00 2013-11-09 22:07:47.750 313 12624.48 267.23 54766.55 88888.00 2013-11-09 22:07:47.875 313 12624.48 267.20 54766.55 88888.00 2013-11-09 22:07:48.000 313 12624.45 267.18 54766.53 88888.00 2013-11-09 22:07:48.125 313 12624.45 267.23 54766.53 88888.00 2013-11-09 22:07:48.250 313 12624.45 267.20 54766.50 88888.00 2013-11-09 22:07:48.375 313 12624.40 267.18 54766.50 88888.00 2013-11-09 22:07:48.500 313 12624.42 267.20 54766.53 88888.00 2013-11-09 22:07:48.625 313 12624.48 267.25 54766.53 88888.00 2013-11-09 22:07:48.750 313 12624.42 267.25 54766.53 88888.00 2013-11-09 22:07:48.875 313 12624.38 267.23 54766.53 88888.00 2013-11-09 22:07:49.000 313 12624.38 267.20 54766.50 88888.00 2013-11-09 22:07:49.125 313 12624.45 267.23 54766.55 88888.00 2013-11-09 22:07:49.250 313 12624.45 267.23 54766.55 88888.00 2013-11-09 22:07:49.375 313 12624.40 267.25 54766.55 88888.00 2013-11-09 22:07:49.500 313 12624.45 267.25 54766.57 88888.00 2013-11-09 22:07:49.625 313 12624.48 267.27 54766.57 88888.00 2013-11-09 22:07:49.750 313 12624.45 267.27 54766.53 88888.00 2013-11-09 22:07:49.875 313 12624.42 267.23 54766.55 88888.00 2013-11-09 22:07:50.000 313 12624.42 267.23 54766.55 88888.00 2013-11-09 22:07:50.125 313 12624.40 267.23 54766.55 88888.00 2013-11-09 22:07:50.250 313 12624.38 267.23 54766.57 88888.00 2013-11-09 22:07:50.375 313 12624.40 267.23 54766.57 88888.00 2013-11-09 22:07:50.500 313 12624.35 267.25 54766.55 88888.00 2013-11-09 22:07:50.625 313 12624.35 267.25 54766.57 88888.00 2013-11-09 22:07:50.750 313 12624.33 267.25 54766.57 88888.00 2013-11-09 22:07:50.875 313 12624.38 267.27 54766.60 88888.00 2013-11-09 22:07:51.000 313 12624.45 267.25 54766.60 88888.00 2013-11-09 22:07:51.125 313 12624.52 267.23 54766.57 88888.00 2013-11-09 22:07:51.250 313 12624.48 267.23 54766.55 88888.00 2013-11-09 22:07:51.375 313 12624.38 267.23 54766.55 88888.00 2013-11-09 22:07:51.500 313 12624.38 267.27 54766.55 88888.00 2013-11-09 22:07:51.625 313 12624.42 267.30 54766.55 88888.00 2013-11-09 22:07:51.750 313 12624.42 267.27 54766.55 88888.00 2013-11-09 22:07:51.875 313 12624.42 267.23 54766.53 88888.00 2013-11-09 22:07:52.000 313 12624.42 267.25 54766.55 88888.00 2013-11-09 22:07:52.125 313 12624.45 267.27 54766.57 88888.00 2013-11-09 22:07:52.250 313 12624.42 267.25 54766.55 88888.00 2013-11-09 22:07:52.375 313 12624.42 267.27 54766.55 88888.00 2013-11-09 22:07:52.500 313 12624.48 267.30 54766.53 88888.00 2013-11-09 22:07:52.625 313 12624.48 267.27 54766.53 88888.00 2013-11-09 22:07:52.750 313 12624.42 267.27 54766.53 88888.00 2013-11-09 22:07:52.875 313 12624.42 267.27 54766.55 88888.00 2013-11-09 22:07:53.000 313 12624.40 267.27 54766.50 88888.00 2013-11-09 22:07:53.125 313 12624.35 267.25 54766.50 88888.00 2013-11-09 22:07:53.250 313 12624.45 267.27 54766.53 88888.00 2013-11-09 22:07:53.375 313 12624.45 267.30 54766.53 88888.00 2013-11-09 22:07:53.500 313 12624.40 267.25 54766.53 88888.00 2013-11-09 22:07:53.625 313 12624.38 267.25 54766.53 88888.00 2013-11-09 22:07:53.750 313 12624.42 267.25 54766.53 88888.00 2013-11-09 22:07:53.875 313 12624.48 267.25 54766.53 88888.00 2013-11-09 22:07:54.000 313 12624.48 267.25 54766.50 88888.00 2013-11-09 22:07:54.125 313 12624.45 267.27 54766.50 88888.00 2013-11-09 22:07:54.250 313 12624.42 267.30 54766.47 88888.00 2013-11-09 22:07:54.375 313 12624.45 267.30 54766.47 88888.00 2013-11-09 22:07:54.500 313 12624.40 267.27 54766.45 88888.00 2013-11-09 22:07:54.625 313 12624.40 267.25 54766.45 88888.00 2013-11-09 22:07:54.750 313 12624.42 267.25 54766.47 88888.00 2013-11-09 22:07:54.875 313 12624.42 267.27 54766.50 88888.00 2013-11-09 22:07:55.000 313 12624.40 267.27 54766.50 88888.00 2013-11-09 22:07:55.125 313 12624.40 267.27 54766.50 88888.00 2013-11-09 22:07:55.250 313 12624.40 267.27 54766.50 88888.00 2013-11-09 22:07:55.375 313 12624.42 267.30 54766.47 88888.00 2013-11-09 22:07:55.500 313 12624.40 267.27 54766.47 88888.00 2013-11-09 22:07:55.625 313 12624.38 267.27 54766.47 88888.00 2013-11-09 22:07:55.750 313 12624.40 267.25 54766.47 88888.00 2013-11-09 22:07:55.875 313 12624.40 267.27 54766.47 88888.00 2013-11-09 22:07:56.000 313 12624.40 267.27 54766.47 88888.00 2013-11-09 22:07:56.125 313 12624.42 267.27 54766.50 88888.00 2013-11-09 22:07:56.250 313 12624.40 267.27 54766.50 88888.00 2013-11-09 22:07:56.375 313 12624.40 267.27 54766.47 88888.00 2013-11-09 22:07:56.500 313 12624.35 267.32 54766.47 88888.00 2013-11-09 22:07:56.625 313 12624.27 267.32 54766.47 88888.00 2013-11-09 22:07:56.750 313 12624.30 267.32 54766.45 88888.00 2013-11-09 22:07:56.875 313 12624.45 267.30 54766.47 88888.00 2013-11-09 22:07:57.000 313 12624.52 267.30 54766.50 88888.00 2013-11-09 22:07:57.125 313 12624.45 267.32 54766.53 88888.00 2013-11-09 22:07:57.250 313 12624.38 267.27 54766.47 88888.00 2013-11-09 22:07:57.375 313 12624.38 267.27 54766.47 88888.00 2013-11-09 22:07:57.500 313 12624.40 267.27 54766.50 88888.00 2013-11-09 22:07:57.625 313 12624.40 267.32 54766.47 88888.00 2013-11-09 22:07:57.750 313 12624.42 267.35 54766.47 88888.00 2013-11-09 22:07:57.875 313 12624.42 267.35 54766.50 88888.00 2013-11-09 22:07:58.000 313 12624.38 267.32 54766.47 88888.00 2013-11-09 22:07:58.125 313 12624.33 267.32 54766.50 88888.00 2013-11-09 22:07:58.250 313 12624.33 267.30 54766.50 88888.00 2013-11-09 22:07:58.375 313 12624.27 267.32 54766.47 88888.00 2013-11-09 22:07:58.500 313 12624.27 267.32 54766.47 88888.00 2013-11-09 22:07:58.625 313 12624.30 267.32 54766.47 88888.00 2013-11-09 22:07:58.750 313 12624.30 267.32 54766.47 88888.00 2013-11-09 22:07:58.875 313 12624.27 267.32 54766.47 88888.00 2013-11-09 22:07:59.000 313 12624.30 267.35 54766.47 88888.00 2013-11-09 22:07:59.125 313 12624.33 267.35 54766.50 88888.00 2013-11-09 22:07:59.250 313 12624.33 267.35 54766.53 88888.00 2013-11-09 22:07:59.375 313 12624.27 267.38 54766.50 88888.00 2013-11-09 22:07:59.500 313 12624.30 267.38 54766.50 88888.00 2013-11-09 22:07:59.625 313 12624.35 267.35 54766.50 88888.00 2013-11-09 22:07:59.750 313 12624.27 267.35 54766.47 88888.00 2013-11-09 22:07:59.875 313 12624.27 267.35 54766.50 88888.00 2013-11-09 22:08:00.000 313 12624.35 267.38 54766.47 88888.00 2013-11-09 22:08:00.125 313 12624.33 267.38 54766.47 88888.00 2013-11-09 22:08:00.250 313 12624.30 267.38 54766.50 88888.00 2013-11-09 22:08:00.375 313 12624.27 267.38 54766.47 88888.00 2013-11-09 22:08:00.500 313 12624.30 267.38 54766.47 88888.00 2013-11-09 22:08:00.625 313 12624.30 267.35 54766.47 88888.00 2013-11-09 22:08:00.750 313 12624.35 267.35 54766.47 88888.00 2013-11-09 22:08:00.875 313 12624.38 267.38 54766.47 88888.00 2013-11-09 22:08:01.000 313 12624.38 267.38 54766.47 88888.00 2013-11-09 22:08:01.125 313 12624.35 267.38 54766.45 88888.00 2013-11-09 22:08:01.250 313 12624.33 267.38 54766.45 88888.00 2013-11-09 22:08:01.375 313 12624.33 267.35 54766.45 88888.00 2013-11-09 22:08:01.500 313 12624.25 267.35 54766.45 88888.00 2013-11-09 22:08:01.625 313 12624.25 267.35 54766.45 88888.00 2013-11-09 22:08:01.750 313 12624.35 267.35 54766.47 88888.00 2013-11-09 22:08:01.875 313 12624.38 267.38 54766.45 88888.00 2013-11-09 22:08:02.000 313 12624.35 267.35 54766.45 88888.00 2013-11-09 22:08:02.125 313 12624.30 267.38 54766.47 88888.00 2013-11-09 22:08:02.250 313 12624.35 267.40 54766.47 88888.00 2013-11-09 22:08:02.375 313 12624.42 267.38 54766.47 88888.00 2013-11-09 22:08:02.500 313 12624.42 267.38 54766.45 88888.00 2013-11-09 22:08:02.625 313 12624.42 267.38 54766.45 88888.00 2013-11-09 22:08:02.750 313 12624.42 267.35 54766.43 88888.00 2013-11-09 22:08:02.875 313 12624.40 267.32 54766.47 88888.00 2013-11-09 22:08:03.000 313 12624.38 267.38 54766.47 88888.00 2013-11-09 22:08:03.125 313 12624.35 267.38 54766.47 88888.00 2013-11-09 22:08:03.250 313 12624.40 267.40 54766.47 88888.00 2013-11-09 22:08:03.375 313 12624.40 267.40 54766.45 88888.00 2013-11-09 22:08:03.500 313 12624.35 267.40 54766.43 88888.00 2013-11-09 22:08:03.625 313 12624.30 267.40 54766.43 88888.00 2013-11-09 22:08:03.750 313 12624.30 267.40 54766.43 88888.00 2013-11-09 22:08:03.875 313 12624.35 267.38 54766.45 88888.00 2013-11-09 22:08:04.000 313 12624.42 267.38 54766.45 88888.00 2013-11-09 22:08:04.125 313 12624.48 267.43 54766.45 88888.00 2013-11-09 22:08:04.250 313 12624.42 267.38 54766.43 88888.00 2013-11-09 22:08:04.375 313 12624.42 267.35 54766.45 88888.00 2013-11-09 22:08:04.500 313 12624.40 267.38 54766.43 88888.00 2013-11-09 22:08:04.625 313 12624.42 267.40 54766.43 88888.00 2013-11-09 22:08:04.750 313 12624.40 267.38 54766.43 88888.00 2013-11-09 22:08:04.875 313 12624.38 267.38 54766.43 88888.00 2013-11-09 22:08:05.000 313 12624.38 267.38 54766.43 88888.00 2013-11-09 22:08:05.125 313 12624.38 267.38 54766.45 88888.00 2013-11-09 22:08:05.250 313 12624.38 267.40 54766.43 88888.00 2013-11-09 22:08:05.375 313 12624.33 267.40 54766.43 88888.00 2013-11-09 22:08:05.500 313 12624.27 267.40 54766.43 88888.00 2013-11-09 22:08:05.625 313 12624.27 267.38 54766.43 88888.00 2013-11-09 22:08:05.750 313 12624.35 267.40 54766.45 88888.00 2013-11-09 22:08:05.875 313 12624.40 267.43 54766.45 88888.00 2013-11-09 22:08:06.000 313 12624.35 267.40 54766.43 88888.00 2013-11-09 22:08:06.125 313 12624.33 267.40 54766.43 88888.00 2013-11-09 22:08:06.250 313 12624.33 267.40 54766.45 88888.00 2013-11-09 22:08:06.375 313 12624.35 267.43 54766.45 88888.00 2013-11-09 22:08:06.500 313 12624.35 267.43 54766.45 88888.00 2013-11-09 22:08:06.625 313 12624.35 267.43 54766.45 88888.00 2013-11-09 22:08:06.750 313 12624.42 267.38 54766.45 88888.00 2013-11-09 22:08:06.875 313 12624.45 267.38 54766.45 88888.00 2013-11-09 22:08:07.000 313 12624.40 267.40 54766.45 88888.00 2013-11-09 22:08:07.125 313 12624.38 267.40 54766.45 88888.00 2013-11-09 22:08:07.250 313 12624.33 267.38 54766.45 88888.00 2013-11-09 22:08:07.375 313 12624.33 267.38 54766.43 88888.00 2013-11-09 22:08:07.500 313 12624.35 267.38 54766.43 88888.00 2013-11-09 22:08:07.625 313 12624.33 267.40 54766.43 88888.00 2013-11-09 22:08:07.750 313 12624.30 267.43 54766.45 88888.00 2013-11-09 22:08:07.875 313 12624.30 267.38 54766.43 88888.00 2013-11-09 22:08:08.000 313 12624.35 267.40 54766.43 88888.00 2013-11-09 22:08:08.125 313 12624.40 267.43 54766.43 88888.00 2013-11-09 22:08:08.250 313 12624.38 267.43 54766.47 88888.00 2013-11-09 22:08:08.375 313 12624.38 267.45 54766.45 88888.00 2013-11-09 22:08:08.500 313 12624.35 267.40 54766.43 88888.00 2013-11-09 22:08:08.625 313 12624.33 267.38 54766.45 88888.00 2013-11-09 22:08:08.750 313 12624.27 267.40 54766.45 88888.00 2013-11-09 22:08:08.875 313 12624.27 267.38 54766.43 88888.00 2013-11-09 22:08:09.000 313 12624.33 267.38 54766.38 88888.00 2013-11-09 22:08:09.125 313 12624.30 267.35 54766.38 88888.00 2013-11-09 22:08:09.250 313 12624.25 267.32 54766.40 88888.00 2013-11-09 22:08:09.375 313 12624.27 267.35 54766.40 88888.00 2013-11-09 22:08:09.500 313 12624.27 267.38 54766.43 88888.00 2013-11-09 22:08:09.625 313 12624.25 267.38 54766.45 88888.00 2013-11-09 22:08:09.750 313 12624.27 267.38 54766.40 88888.00 2013-11-09 22:08:09.875 313 12624.30 267.38 54766.43 88888.00 2013-11-09 22:08:10.000 313 12624.27 267.38 54766.43 88888.00 2013-11-09 22:08:10.125 313 12624.23 267.40 54766.45 88888.00 2013-11-09 22:08:10.250 313 12624.25 267.40 54766.45 88888.00 2013-11-09 22:08:10.375 313 12624.27 267.38 54766.45 88888.00 2013-11-09 22:08:10.500 313 12624.27 267.40 54766.43 88888.00 2013-11-09 22:08:10.625 313 12624.27 267.40 54766.43 88888.00 2013-11-09 22:08:10.750 313 12624.35 267.40 54766.43 88888.00 2013-11-09 22:08:10.875 313 12624.33 267.43 54766.45 88888.00 2013-11-09 22:08:11.000 313 12624.33 267.40 54766.45 88888.00 2013-11-09 22:08:11.125 313 12624.33 267.35 54766.47 88888.00 2013-11-09 22:08:11.250 313 12624.17 267.38 54766.45 88888.00 2013-11-09 22:08:11.375 313 12624.15 267.40 54766.45 88888.00 2013-11-09 22:08:11.500 313 12624.17 267.40 54766.45 88888.00 2013-11-09 22:08:11.625 313 12624.23 267.38 54766.45 88888.00 2013-11-09 22:08:11.750 313 12624.25 267.40 54766.45 88888.00 2013-11-09 22:08:11.875 313 12624.17 267.43 54766.43 88888.00 2013-11-09 22:08:12.000 313 12624.02 267.40 54766.43 88888.00 2013-11-09 22:08:12.125 313 12624.05 267.43 54766.43 88888.00 2013-11-09 22:08:12.250 313 12624.10 267.43 54766.45 88888.00 2013-11-09 22:08:12.375 313 12624.08 267.43 54766.45 88888.00 2013-11-09 22:08:12.500 313 12624.02 267.43 54766.45 88888.00 2013-11-09 22:08:12.625 313 12624.05 267.43 54766.45 88888.00 2013-11-09 22:08:12.750 313 12624.05 267.40 54766.43 88888.00 2013-11-09 22:08:12.875 313 12624.08 267.40 54766.45 88888.00 2013-11-09 22:08:13.000 313 12624.08 267.38 54766.43 88888.00 2013-11-09 22:08:13.125 313 12624.12 267.43 54766.45 88888.00 2013-11-09 22:08:13.250 313 12624.17 267.40 54766.45 88888.00 2013-11-09 22:08:13.375 313 12624.15 267.40 54766.43 88888.00 2013-11-09 22:08:13.500 313 12624.10 267.40 54766.45 88888.00 2013-11-09 22:08:13.625 313 12624.10 267.40 54766.45 88888.00 2013-11-09 22:08:13.750 313 12624.12 267.43 54766.47 88888.00 2013-11-09 22:08:13.875 313 12624.10 267.45 54766.47 88888.00 2013-11-09 22:08:14.000 313 12624.05 267.43 54766.45 88888.00 2013-11-09 22:08:14.125 313 12624.08 267.40 54766.47 88888.00 2013-11-09 22:08:14.250 313 12624.10 267.40 54766.50 88888.00 2013-11-09 22:08:14.375 313 12624.12 267.40 54766.47 88888.00 2013-11-09 22:08:14.500 313 12624.15 267.43 54766.45 88888.00 2013-11-09 22:08:14.625 313 12624.10 267.43 54766.45 88888.00 2013-11-09 22:08:14.750 313 12624.02 267.45 54766.47 88888.00 2013-11-09 22:08:14.875 313 12624.02 267.45 54766.47 88888.00 2013-11-09 22:08:15.000 313 12624.08 267.43 54766.45 88888.00 2013-11-09 22:08:15.125 313 12624.05 267.43 54766.47 88888.00 2013-11-09 22:08:15.250 313 12624.02 267.40 54766.47 88888.00 2013-11-09 22:08:15.375 313 12624.12 267.40 54766.47 88888.00 2013-11-09 22:08:15.500 313 12624.10 267.43 54766.45 88888.00 2013-11-09 22:08:15.625 313 12624.05 267.43 54766.43 88888.00 2013-11-09 22:08:15.750 313 12624.05 267.43 54766.43 88888.00 2013-11-09 22:08:15.875 313 12624.02 267.43 54766.43 88888.00 2013-11-09 22:08:16.000 313 12624.02 267.43 54766.43 88888.00 2013-11-09 22:08:16.125 313 12624.08 267.43 54766.45 88888.00 2013-11-09 22:08:16.250 313 12624.10 267.45 54766.45 88888.00 2013-11-09 22:08:16.375 313 12624.08 267.48 54766.45 88888.00 2013-11-09 22:08:16.500 313 12624.05 267.50 54766.45 88888.00 2013-11-09 22:08:16.625 313 12624.02 267.50 54766.45 88888.00 2013-11-09 22:08:16.750 313 12624.05 267.48 54766.45 88888.00 2013-11-09 22:08:16.875 313 12624.08 267.48 54766.45 88888.00 2013-11-09 22:08:17.000 313 12624.12 267.48 54766.45 88888.00 2013-11-09 22:08:17.125 313 12624.10 267.50 54766.47 88888.00 2013-11-09 22:08:17.250 313 12624.02 267.48 54766.45 88888.00 2013-11-09 22:08:17.375 313 12624.05 267.50 54766.45 88888.00 2013-11-09 22:08:17.500 313 12624.10 267.50 54766.45 88888.00 2013-11-09 22:08:17.625 313 12624.10 267.50 54766.45 88888.00 2013-11-09 22:08:17.750 313 12624.02 267.50 54766.45 88888.00 2013-11-09 22:08:17.875 313 12624.02 267.50 54766.45 88888.00 2013-11-09 22:08:18.000 313 12623.98 267.50 54766.45 88888.00 2013-11-09 22:08:18.125 313 12623.95 267.50 54766.45 88888.00 2013-11-09 22:08:18.250 313 12623.92 267.48 54766.47 88888.00 2013-11-09 22:08:18.375 313 12623.98 267.50 54766.47 88888.00 2013-11-09 22:08:18.500 313 12624.02 267.48 54766.45 88888.00 2013-11-09 22:08:18.625 313 12623.98 267.48 54766.45 88888.00 2013-11-09 22:08:18.750 313 12623.95 267.48 54766.45 88888.00 2013-11-09 22:08:18.875 313 12623.98 267.50 54766.47 88888.00 2013-11-09 22:08:19.000 313 12624.00 267.50 54766.47 88888.00 2013-11-09 22:08:19.125 313 12624.00 267.50 54766.45 88888.00 2013-11-09 22:08:19.250 313 12623.92 267.50 54766.45 88888.00 2013-11-09 22:08:19.375 313 12623.90 267.52 54766.47 88888.00 2013-11-09 22:08:19.500 313 12623.88 267.50 54766.45 88888.00 2013-11-09 22:08:19.625 313 12623.90 267.50 54766.43 88888.00 2013-11-09 22:08:19.750 313 12623.88 267.52 54766.45 88888.00 2013-11-09 22:08:19.875 313 12623.85 267.52 54766.47 88888.00 2013-11-09 22:08:20.000 313 12623.83 267.50 54766.45 88888.00 2013-11-09 22:08:20.125 313 12623.85 267.52 54766.47 88888.00 2013-11-09 22:08:20.250 313 12623.83 267.52 54766.47 88888.00 2013-11-09 22:08:20.375 313 12623.90 267.52 54766.47 88888.00 2013-11-09 22:08:20.500 313 12623.88 267.52 54766.47 88888.00 2013-11-09 22:08:20.625 313 12623.85 267.52 54766.50 88888.00 2013-11-09 22:08:20.750 313 12623.80 267.52 54766.47 88888.00 2013-11-09 22:08:20.875 313 12623.77 267.55 54766.45 88888.00 2013-11-09 22:08:21.000 313 12623.80 267.52 54766.45 88888.00 2013-11-09 22:08:21.125 313 12623.83 267.55 54766.45 88888.00 2013-11-09 22:08:21.250 313 12623.83 267.55 54766.47 88888.00 2013-11-09 22:08:21.375 313 12623.83 267.55 54766.47 88888.00 2013-11-09 22:08:21.500 313 12623.77 267.55 54766.47 88888.00 2013-11-09 22:08:21.625 313 12623.73 267.57 54766.45 88888.00 2013-11-09 22:08:21.750 313 12623.75 267.57 54766.43 88888.00 2013-11-09 22:08:21.875 313 12623.80 267.57 54766.47 88888.00 2013-11-09 22:08:22.000 313 12623.75 267.57 54766.45 88888.00 2013-11-09 22:08:22.125 313 12623.70 267.60 54766.47 88888.00 2013-11-09 22:08:22.250 313 12623.75 267.55 54766.45 88888.00 2013-11-09 22:08:22.375 313 12623.83 267.57 54766.43 88888.00 2013-11-09 22:08:22.500 313 12623.85 267.57 54766.45 88888.00 2013-11-09 22:08:22.625 313 12623.77 267.60 54766.47 88888.00 2013-11-09 22:08:22.750 313 12623.73 267.57 54766.47 88888.00 2013-11-09 22:08:22.875 313 12623.77 267.57 54766.45 88888.00 2013-11-09 22:08:23.000 313 12623.85 267.60 54766.45 88888.00 2013-11-09 22:08:23.125 313 12623.90 267.60 54766.45 88888.00 2013-11-09 22:08:23.250 313 12623.90 267.57 54766.45 88888.00 2013-11-09 22:08:23.375 313 12623.88 267.57 54766.45 88888.00 2013-11-09 22:08:23.500 313 12623.83 267.60 54766.45 88888.00 2013-11-09 22:08:23.625 313 12623.77 267.60 54766.43 88888.00 2013-11-09 22:08:23.750 313 12623.75 267.60 54766.40 88888.00 2013-11-09 22:08:23.875 313 12623.77 267.57 54766.40 88888.00 2013-11-09 22:08:24.000 313 12623.83 267.57 54766.40 88888.00 2013-11-09 22:08:24.125 313 12623.80 267.57 54766.40 88888.00 2013-11-09 22:08:24.250 313 12623.80 267.57 54766.43 88888.00 2013-11-09 22:08:24.375 313 12623.80 267.60 54766.43 88888.00 2013-11-09 22:08:24.500 313 12623.75 267.62 54766.43 88888.00 2013-11-09 22:08:24.625 313 12623.70 267.62 54766.45 88888.00 2013-11-09 22:08:24.750 313 12623.73 267.60 54766.45 88888.00 2013-11-09 22:08:24.875 313 12623.70 267.60 54766.45 88888.00 2013-11-09 22:08:25.000 313 12623.65 267.57 54766.43 88888.00 2013-11-09 22:08:25.125 313 12623.70 267.55 54766.43 88888.00 2013-11-09 22:08:25.250 313 12623.73 267.55 54766.40 88888.00 2013-11-09 22:08:25.375 313 12623.73 267.57 54766.43 88888.00 2013-11-09 22:08:25.500 313 12623.73 267.60 54766.43 88888.00 2013-11-09 22:08:25.625 313 12623.75 267.60 54766.43 88888.00 2013-11-09 22:08:25.750 313 12623.75 267.60 54766.43 88888.00 2013-11-09 22:08:25.875 313 12623.67 267.60 54766.40 88888.00 2013-11-09 22:08:26.000 313 12623.65 267.60 54766.40 88888.00 2013-11-09 22:08:26.125 313 12623.65 267.60 54766.43 88888.00 2013-11-09 22:08:26.250 313 12623.67 267.57 54766.43 88888.00 2013-11-09 22:08:26.375 313 12623.70 267.60 54766.40 88888.00 2013-11-09 22:08:26.500 313 12623.73 267.57 54766.38 88888.00 2013-11-09 22:08:26.625 313 12623.67 267.62 54766.38 88888.00 2013-11-09 22:08:26.750 313 12623.70 267.60 54766.40 88888.00 2013-11-09 22:08:26.875 313 12623.75 267.60 54766.43 88888.00 2013-11-09 22:08:27.000 313 12623.70 267.60 54766.43 88888.00 2013-11-09 22:08:27.125 313 12623.65 267.60 54766.43 88888.00 2013-11-09 22:08:27.250 313 12623.65 267.57 54766.40 88888.00 2013-11-09 22:08:27.375 313 12623.62 267.57 54766.43 88888.00 2013-11-09 22:08:27.500 313 12623.60 267.57 54766.40 88888.00 2013-11-09 22:08:27.625 313 12623.58 267.60 54766.40 88888.00 2013-11-09 22:08:27.750 313 12623.55 267.57 54766.40 88888.00 2013-11-09 22:08:27.875 313 12623.55 267.55 54766.43 88888.00 2013-11-09 22:08:28.000 313 12623.52 267.57 54766.40 88888.00 2013-11-09 22:08:28.125 313 12623.55 267.57 54766.43 88888.00 2013-11-09 22:08:28.250 313 12623.62 267.57 54766.43 88888.00 2013-11-09 22:08:28.375 313 12623.65 267.57 54766.40 88888.00 2013-11-09 22:08:28.500 313 12623.62 267.60 54766.40 88888.00 2013-11-09 22:08:28.625 313 12623.62 267.60 54766.43 88888.00 2013-11-09 22:08:28.750 313 12623.67 267.60 54766.43 88888.00 2013-11-09 22:08:28.875 313 12623.70 267.60 54766.43 88888.00 2013-11-09 22:08:29.000 313 12623.65 267.60 54766.40 88888.00 2013-11-09 22:08:29.125 313 12623.60 267.60 54766.43 88888.00 2013-11-09 22:08:29.250 313 12623.55 267.57 54766.43 88888.00 2013-11-09 22:08:29.375 313 12623.55 267.57 54766.43 88888.00 2013-11-09 22:08:29.500 313 12623.55 267.60 54766.43 88888.00 2013-11-09 22:08:29.625 313 12623.55 267.60 54766.43 88888.00 2013-11-09 22:08:29.750 313 12623.58 267.60 54766.43 88888.00 2013-11-09 22:08:29.875 313 12623.58 267.60 54766.45 88888.00 2013-11-09 22:08:30.000 313 12623.60 267.60 54766.43 88888.00 2013-11-09 22:08:30.125 313 12623.62 267.57 54766.43 88888.00 2013-11-09 22:08:30.250 313 12623.58 267.52 54766.40 88888.00 2013-11-09 22:08:30.375 313 12623.50 267.57 54766.40 88888.00 2013-11-09 22:08:30.500 313 12623.52 267.60 54766.40 88888.00 2013-11-09 22:08:30.625 313 12623.58 267.57 54766.40 88888.00 2013-11-09 22:08:30.750 313 12623.60 267.57 54766.40 88888.00 2013-11-09 22:08:30.875 313 12623.58 267.60 54766.43 88888.00 2013-11-09 22:08:31.000 313 12623.60 267.57 54766.40 88888.00 2013-11-09 22:08:31.125 313 12623.58 267.55 54766.43 88888.00 2013-11-09 22:08:31.250 313 12623.55 267.55 54766.40 88888.00 2013-11-09 22:08:31.375 313 12623.58 267.55 54766.40 88888.00 2013-11-09 22:08:31.500 313 12623.62 267.55 54766.40 88888.00 2013-11-09 22:08:31.625 313 12623.65 267.52 54766.43 88888.00 2013-11-09 22:08:31.750 313 12623.62 267.55 54766.43 88888.00 2013-11-09 22:08:31.875 313 12623.60 267.55 54766.40 88888.00 2013-11-09 22:08:32.000 313 12623.62 267.55 54766.40 88888.00 2013-11-09 22:08:32.125 313 12623.62 267.55 54766.43 88888.00 2013-11-09 22:08:32.250 313 12623.55 267.55 54766.43 88888.00 2013-11-09 22:08:32.375 313 12623.50 267.52 54766.40 88888.00 2013-11-09 22:08:32.500 313 12623.55 267.52 54766.43 88888.00 2013-11-09 22:08:32.625 313 12623.60 267.52 54766.40 88888.00 2013-11-09 22:08:32.750 313 12623.62 267.55 54766.40 88888.00 2013-11-09 22:08:32.875 313 12623.65 267.57 54766.40 88888.00 2013-11-09 22:08:33.000 313 12623.65 267.55 54766.40 88888.00 2013-11-09 22:08:33.125 313 12623.65 267.57 54766.43 88888.00 2013-11-09 22:08:33.250 313 12623.62 267.55 54766.43 88888.00 2013-11-09 22:08:33.375 313 12623.50 267.55 54766.40 88888.00 2013-11-09 22:08:33.500 313 12623.42 267.52 54766.40 88888.00 2013-11-09 22:08:33.625 313 12623.38 267.55 54766.43 88888.00 2013-11-09 22:08:33.750 313 12623.35 267.57 54766.40 88888.00 2013-11-09 22:08:33.875 313 12623.33 267.55 54766.38 88888.00 2013-11-09 22:08:34.000 313 12623.33 267.57 54766.40 88888.00 2013-11-09 22:08:34.125 313 12623.30 267.55 54766.43 88888.00 2013-11-09 22:08:34.250 313 12623.33 267.55 54766.40 88888.00 2013-11-09 22:08:34.375 313 12623.48 267.52 54766.40 88888.00 2013-11-09 22:08:34.500 313 12623.45 267.55 54766.38 88888.00 2013-11-09 22:08:34.625 313 12623.45 267.57 54766.40 88888.00 2013-11-09 22:08:34.750 313 12623.42 267.57 54766.38 88888.00 2013-11-09 22:08:34.875 313 12623.38 267.57 54766.38 88888.00 2013-11-09 22:08:35.000 313 12623.38 267.55 54766.35 88888.00 2013-11-09 22:08:35.125 313 12623.50 267.57 54766.38 88888.00 2013-11-09 22:08:35.250 313 12623.50 267.55 54766.40 88888.00 2013-11-09 22:08:35.375 313 12623.55 267.55 54766.40 88888.00 2013-11-09 22:08:35.500 313 12623.50 267.57 54766.38 88888.00 2013-11-09 22:08:35.625 313 12623.50 267.57 54766.40 88888.00 2013-11-09 22:08:35.750 313 12623.55 267.57 54766.40 88888.00 2013-11-09 22:08:35.875 313 12623.52 267.57 54766.38 88888.00 2013-11-09 22:08:36.000 313 12623.55 267.57 54766.40 88888.00 2013-11-09 22:08:36.125 313 12623.52 267.57 54766.43 88888.00 2013-11-09 22:08:36.250 313 12623.50 267.57 54766.43 88888.00 2013-11-09 22:08:36.375 313 12623.55 267.60 54766.40 88888.00 2013-11-09 22:08:36.500 313 12623.62 267.60 54766.38 88888.00 2013-11-09 22:08:36.625 313 12623.60 267.60 54766.38 88888.00 2013-11-09 22:08:36.750 313 12623.55 267.57 54766.38 88888.00 2013-11-09 22:08:36.875 313 12623.50 267.57 54766.38 88888.00 2013-11-09 22:08:37.000 313 12623.50 267.60 54766.35 88888.00 2013-11-09 22:08:37.125 313 12623.48 267.57 54766.38 88888.00 2013-11-09 22:08:37.250 313 12623.45 267.57 54766.38 88888.00 2013-11-09 22:08:37.375 313 12623.52 267.60 54766.38 88888.00 2013-11-09 22:08:37.500 313 12623.58 267.60 54766.38 88888.00 2013-11-09 22:08:37.625 313 12623.55 267.62 54766.38 88888.00 2013-11-09 22:08:37.750 313 12623.58 267.65 54766.38 88888.00 2013-11-09 22:08:37.875 313 12623.55 267.60 54766.35 88888.00 2013-11-09 22:08:38.000 313 12623.55 267.60 54766.35 88888.00 2013-11-09 22:08:38.125 313 12623.62 267.60 54766.38 88888.00 2013-11-09 22:08:38.250 313 12623.65 267.65 54766.38 88888.00 2013-11-09 22:08:38.375 313 12623.62 267.62 54766.35 88888.00 2013-11-09 22:08:38.500 313 12623.62 267.62 54766.35 88888.00 2013-11-09 22:08:38.625 313 12623.65 267.62 54766.35 88888.00 2013-11-09 22:08:38.750 313 12623.65 267.65 54766.35 88888.00 2013-11-09 22:08:38.875 313 12623.65 267.65 54766.35 88888.00 2013-11-09 22:08:39.000 313 12623.60 267.65 54766.30 88888.00 2013-11-09 22:08:39.125 313 12623.55 267.62 54766.32 88888.00 2013-11-09 22:08:39.250 313 12623.60 267.62 54766.32 88888.00 2013-11-09 22:08:39.375 313 12623.58 267.60 54766.32 88888.00 2013-11-09 22:08:39.500 313 12623.52 267.62 54766.32 88888.00 2013-11-09 22:08:39.625 313 12623.58 267.68 54766.35 88888.00 2013-11-09 22:08:39.750 313 12623.55 267.68 54766.35 88888.00 2013-11-09 22:08:39.875 313 12623.45 267.68 54766.35 88888.00 2013-11-09 22:08:40.000 313 12623.40 267.68 54766.32 88888.00 2013-11-09 22:08:40.125 313 12623.48 267.68 54766.32 88888.00 2013-11-09 22:08:40.250 313 12623.55 267.68 54766.35 88888.00 2013-11-09 22:08:40.375 313 12623.55 267.70 54766.38 88888.00 2013-11-09 22:08:40.500 313 12623.55 267.70 54766.38 88888.00 2013-11-09 22:08:40.625 313 12623.55 267.70 54766.35 88888.00 2013-11-09 22:08:40.750 313 12623.58 267.70 54766.35 88888.00 2013-11-09 22:08:40.875 313 12623.50 267.70 54766.32 88888.00 2013-11-09 22:08:41.000 313 12623.50 267.70 54766.32 88888.00 2013-11-09 22:08:41.125 313 12623.58 267.70 54766.35 88888.00 2013-11-09 22:08:41.250 313 12623.50 267.70 54766.35 88888.00 2013-11-09 22:08:41.375 313 12623.42 267.73 54766.32 88888.00 2013-11-09 22:08:41.500 313 12623.42 267.73 54766.32 88888.00 2013-11-09 22:08:41.625 313 12623.45 267.77 54766.32 88888.00 2013-11-09 22:08:41.750 313 12623.42 267.77 54766.32 88888.00 2013-11-09 22:08:41.875 313 12623.45 267.77 54766.32 88888.00 2013-11-09 22:08:42.000 313 12623.48 267.77 54766.30 88888.00 2013-11-09 22:08:42.125 313 12623.45 267.77 54766.32 88888.00 2013-11-09 22:08:42.250 313 12623.40 267.75 54766.32 88888.00 2013-11-09 22:08:42.375 313 12623.42 267.75 54766.32 88888.00 2013-11-09 22:08:42.500 313 12623.48 267.73 54766.32 88888.00 2013-11-09 22:08:42.625 313 12623.52 267.77 54766.32 88888.00 2013-11-09 22:08:42.750 313 12623.58 267.77 54766.32 88888.00 2013-11-09 22:08:42.875 313 12623.52 267.77 54766.30 88888.00 2013-11-09 22:08:43.000 313 12623.20 268.15 54766.85 88888.00 2013-11-09 22:08:43.125 313 12623.20 268.20 54766.85 88888.00 2013-11-09 22:08:43.250 313 12623.23 268.20 54766.85 88888.00 2013-11-09 22:08:43.375 313 12623.27 268.18 54766.85 88888.00 2013-11-09 22:08:43.500 313 12623.27 268.18 54766.85 88888.00 2013-11-09 22:08:43.625 313 12623.27 268.20 54766.85 88888.00 2013-11-09 22:08:43.750 313 12623.23 268.20 54766.82 88888.00 2013-11-09 22:08:43.875 313 12623.25 268.23 54766.82 88888.00 2013-11-09 22:08:44.000 313 12623.55 267.82 54766.28 88888.00 2013-11-09 22:08:44.125 313 12623.50 267.85 54766.30 88888.00 2013-11-09 22:08:44.250 313 12623.45 267.80 54766.32 88888.00 2013-11-09 22:08:44.375 313 12623.48 267.85 54766.35 88888.00 2013-11-09 22:08:44.500 313 12623.45 267.88 54766.35 88888.00 2013-11-09 22:08:44.625 313 12623.48 267.90 54766.32 88888.00 2013-11-09 22:08:44.750 313 12623.45 267.88 54766.28 88888.00 2013-11-09 22:08:44.875 313 12623.45 267.88 54766.28 88888.00 2013-11-09 22:08:45.000 313 12623.45 267.85 54766.25 88888.00 2013-11-09 22:08:45.125 313 12623.52 267.88 54766.30 88888.00 2013-11-09 22:08:45.250 313 12623.48 267.90 54766.28 88888.00 2013-11-09 22:08:45.375 313 12623.45 267.93 54766.30 88888.00 2013-11-09 22:08:45.500 313 12623.40 267.90 54766.28 88888.00 2013-11-09 22:08:45.625 313 12623.40 267.90 54766.30 88888.00 2013-11-09 22:08:45.750 313 12623.35 267.90 54766.28 88888.00 2013-11-09 22:08:45.875 313 12623.35 267.90 54766.30 88888.00 2013-11-09 22:08:46.000 313 12623.48 267.90 54766.30 88888.00 2013-11-09 22:08:46.125 313 12623.52 267.90 54766.30 88888.00 2013-11-09 22:08:46.250 313 12623.42 267.93 54766.30 88888.00 2013-11-09 22:08:46.375 313 12623.48 267.93 54766.28 88888.00 2013-11-09 22:08:46.500 313 12623.52 267.95 54766.32 88888.00 2013-11-09 22:08:46.625 313 12623.48 267.93 54766.30 88888.00 2013-11-09 22:08:46.750 313 12623.42 267.95 54766.30 88888.00 2013-11-09 22:08:46.875 313 12623.42 267.98 54766.30 88888.00 2013-11-09 22:08:47.000 313 12623.45 267.95 54766.28 88888.00 2013-11-09 22:08:47.125 313 12623.42 267.95 54766.28 88888.00 2013-11-09 22:08:47.250 313 12623.42 267.95 54766.30 88888.00 2013-11-09 22:08:47.375 313 12623.48 267.98 54766.30 88888.00 2013-11-09 22:08:47.500 313 12623.42 268.00 54766.30 88888.00 2013-11-09 22:08:47.625 313 12623.42 268.00 54766.28 88888.00 2013-11-09 22:08:47.750 313 12623.42 268.00 54766.30 88888.00 2013-11-09 22:08:47.875 313 12623.48 268.00 54766.32 88888.00 2013-11-09 22:08:48.000 313 12623.50 268.02 54766.30 88888.00 2013-11-09 22:08:48.125 313 12623.48 268.05 54766.30 88888.00 2013-11-09 22:08:48.250 313 12623.40 268.02 54766.28 88888.00 2013-11-09 22:08:48.375 313 12623.42 268.02 54766.25 88888.00 2013-11-09 22:08:48.500 313 12623.40 268.02 54766.28 88888.00 2013-11-09 22:08:48.625 313 12623.42 268.02 54766.28 88888.00 2013-11-09 22:08:48.750 313 12623.45 268.02 54766.28 88888.00 2013-11-09 22:08:48.875 313 12623.42 268.02 54766.30 88888.00 2013-11-09 22:08:49.000 313 12623.38 268.05 54766.30 88888.00 2013-11-09 22:08:49.125 313 12623.38 268.07 54766.30 88888.00 2013-11-09 22:08:49.250 313 12623.38 268.02 54766.28 88888.00 2013-11-09 22:08:49.375 313 12623.42 268.07 54766.30 88888.00 2013-11-09 22:08:49.500 313 12623.40 268.07 54766.28 88888.00 2013-11-09 22:08:49.625 313 12623.38 268.07 54766.30 88888.00 2013-11-09 22:08:49.750 313 12623.38 268.07 54766.28 88888.00 2013-11-09 22:08:49.875 313 12623.40 268.07 54766.30 88888.00 2013-11-09 22:08:50.000 313 12623.48 268.07 54766.28 88888.00 2013-11-09 22:08:50.125 313 12623.48 268.07 54766.30 88888.00 2013-11-09 22:08:50.250 313 12623.42 268.05 54766.30 88888.00 2013-11-09 22:08:50.375 313 12623.48 268.10 54766.30 88888.00 2013-11-09 22:08:50.500 313 12623.50 268.10 54766.28 88888.00 2013-11-09 22:08:50.625 313 12623.50 268.10 54766.28 88888.00 2013-11-09 22:08:50.750 313 12623.50 268.07 54766.25 88888.00 2013-11-09 22:08:50.875 313 12623.42 268.10 54766.28 88888.00 2013-11-09 22:08:51.000 313 12623.48 268.10 54766.28 88888.00 2013-11-09 22:08:51.125 313 12623.55 268.10 54766.28 88888.00 2013-11-09 22:08:51.250 313 12623.45 268.07 54766.28 88888.00 2013-11-09 22:08:51.375 313 12623.42 268.10 54766.28 88888.00 2013-11-09 22:08:51.500 313 12623.42 268.10 54766.28 88888.00 2013-11-09 22:08:51.625 313 12623.40 268.12 54766.28 88888.00 2013-11-09 22:08:51.750 313 12623.30 268.12 54766.28 88888.00 2013-11-09 22:08:51.875 313 12623.27 268.12 54766.28 88888.00 2013-11-09 22:08:52.000 313 12623.33 268.10 54766.28 88888.00 2013-11-09 22:08:52.125 313 12623.40 268.12 54766.30 88888.00 2013-11-09 22:08:52.250 313 12623.38 268.12 54766.28 88888.00 2013-11-09 22:08:52.375 313 12623.38 268.15 54766.28 88888.00 2013-11-09 22:08:52.500 313 12623.38 268.18 54766.30 88888.00 2013-11-09 22:08:52.625 313 12623.35 268.18 54766.28 88888.00 2013-11-09 22:08:52.750 313 12623.30 268.15 54766.28 88888.00 2013-11-09 22:08:52.875 313 12623.30 268.15 54766.25 88888.00 2013-11-09 22:08:53.000 313 12623.33 268.15 54766.25 88888.00 2013-11-09 22:08:53.125 313 12623.30 268.18 54766.28 88888.00 2013-11-09 22:08:53.250 313 12623.33 268.18 54766.30 88888.00 2013-11-09 22:08:53.375 313 12623.33 268.20 54766.28 88888.00 2013-11-09 22:08:53.500 313 12623.27 268.18 54766.28 88888.00 2013-11-09 22:08:53.625 313 12623.23 268.18 54766.30 88888.00 2013-11-09 22:08:53.750 313 12623.23 268.18 54766.28 88888.00 2013-11-09 22:08:53.875 313 12623.25 268.15 54766.28 88888.00 2013-11-09 22:08:54.000 313 12623.27 268.18 54766.25 88888.00 2013-11-09 22:08:54.125 313 12623.23 268.18 54766.25 88888.00 2013-11-09 22:08:54.250 313 12623.23 268.18 54766.25 88888.00 2013-11-09 22:08:54.375 313 12623.27 268.20 54766.28 88888.00 2013-11-09 22:08:54.500 313 12623.27 268.20 54766.30 88888.00 2013-11-09 22:08:54.625 313 12623.30 268.20 54766.32 88888.00 2013-11-09 22:08:54.750 313 12623.25 268.18 54766.30 88888.00 2013-11-09 22:08:54.875 313 12623.30 268.20 54766.32 88888.00 2013-11-09 22:08:55.000 313 12623.27 268.18 54766.30 88888.00 2013-11-09 22:08:55.125 313 12623.25 268.23 54766.30 88888.00 2013-11-09 22:08:55.250 313 12623.27 268.20 54766.30 88888.00 2013-11-09 22:08:55.375 313 12623.30 268.20 54766.30 88888.00 2013-11-09 22:08:55.500 313 12623.27 268.18 54766.28 88888.00 2013-11-09 22:08:55.625 313 12623.30 268.18 54766.28 88888.00 2013-11-09 22:08:55.750 313 12623.25 268.18 54766.28 88888.00 2013-11-09 22:08:55.875 313 12623.30 268.23 54766.30 88888.00 2013-11-09 22:08:56.000 313 12623.35 268.20 54766.30 88888.00 2013-11-09 22:08:56.125 313 12623.33 268.18 54766.32 88888.00 2013-11-09 22:08:56.250 313 12623.30 268.18 54766.30 88888.00 2013-11-09 22:08:56.375 313 12623.30 268.15 54766.28 88888.00 2013-11-09 22:08:56.500 313 12623.30 268.18 54766.28 88888.00 2013-11-09 22:08:56.625 313 12623.27 268.20 54766.30 88888.00 2013-11-09 22:08:56.750 313 12623.25 268.23 54766.32 88888.00 2013-11-09 22:08:56.875 313 12623.23 268.23 54766.30 88888.00 2013-11-09 22:08:57.000 313 12623.23 268.23 54766.28 88888.00 2013-11-09 22:08:57.125 313 12623.23 268.20 54766.30 88888.00 2013-11-09 22:08:57.250 313 12623.23 268.20 54766.32 88888.00 2013-11-09 22:08:57.375 313 12623.25 268.20 54766.28 88888.00 2013-11-09 22:08:57.500 313 12623.25 268.23 54766.28 88888.00 2013-11-09 22:08:57.625 313 12623.25 268.25 54766.28 88888.00 2013-11-09 22:08:57.750 313 12623.23 268.23 54766.32 88888.00 2013-11-09 22:08:57.875 313 12623.20 268.20 54766.32 88888.00 2013-11-09 22:08:58.000 313 12623.20 268.20 54766.32 88888.00 2013-11-09 22:08:58.125 313 12623.25 268.20 54766.32 88888.00 2013-11-09 22:08:58.250 313 12623.23 268.23 54766.32 88888.00 2013-11-09 22:08:58.375 313 12623.20 268.20 54766.30 88888.00 2013-11-09 22:08:58.500 313 12623.17 268.18 54766.30 88888.00 2013-11-09 22:08:58.625 313 12623.23 268.23 54766.32 88888.00 2013-11-09 22:08:58.750 313 12623.25 268.23 54766.30 88888.00 2013-11-09 22:08:58.875 313 12623.23 268.20 54766.30 88888.00 2013-11-09 22:08:59.000 313 12623.20 268.20 54766.28 88888.00 2013-11-09 22:08:59.125 313 12623.20 268.20 54766.30 88888.00 2013-11-09 22:08:59.250 313 12623.30 268.20 54766.30 88888.00 2013-11-09 22:08:59.375 313 12623.30 268.20 54766.30 88888.00 2013-11-09 22:08:59.500 313 12623.27 268.20 54766.32 88888.00 2013-11-09 22:08:59.625 313 12623.25 268.23 54766.32 88888.00 2013-11-09 22:08:59.750 313 12623.23 268.23 54766.32 88888.00 2013-11-09 22:08:59.875 313 12623.27 268.20 54766.32 88888.00 2013-11-09 22:09:00.000 313 12623.30 268.18 54766.28 88888.00 2013-11-09 22:09:00.125 313 12623.23 268.18 54766.28 88888.00 2013-11-09 22:09:00.250 313 12623.20 268.20 54766.28 88888.00 2013-11-09 22:09:00.375 313 12623.20 268.23 54766.28 88888.00 2013-11-09 22:09:00.500 313 12623.23 268.25 54766.30 88888.00 2013-11-09 22:09:00.625 313 12623.25 268.23 54766.32 88888.00 2013-11-09 22:09:00.750 313 12623.25 268.20 54766.30 88888.00 2013-11-09 22:09:00.875 313 12623.20 268.18 54766.28 88888.00 2013-11-09 22:09:01.000 313 12623.20 268.20 54766.28 88888.00 2013-11-09 22:09:01.125 313 12623.17 268.20 54766.30 88888.00 2013-11-09 22:09:01.250 313 12623.20 268.20 54766.30 88888.00 2013-11-09 22:09:01.375 313 12623.25 268.23 54766.28 88888.00 2013-11-09 22:09:01.500 313 12623.30 268.20 54766.28 88888.00 2013-11-09 22:09:01.625 313 12623.25 268.18 54766.28 88888.00 2013-11-09 22:09:01.750 313 12623.20 268.18 54766.28 88888.00 2013-11-09 22:09:01.875 313 12623.17 268.18 54766.28 88888.00 2013-11-09 22:09:02.000 313 12623.20 268.18 54766.28 88888.00 2013-11-09 22:09:02.125 313 12623.17 268.18 54766.30 88888.00 2013-11-09 22:09:02.250 313 12623.20 268.15 54766.28 88888.00 2013-11-09 22:09:02.375 313 12623.25 268.15 54766.25 88888.00 2013-11-09 22:09:02.500 313 12623.20 268.18 54766.28 88888.00 2013-11-09 22:09:02.625 313 12623.27 268.18 54766.30 88888.00 2013-11-09 22:09:02.750 313 12623.33 268.20 54766.30 88888.00 2013-11-09 22:09:02.875 313 12623.33 268.18 54766.30 88888.00 2013-11-09 22:09:03.000 313 12623.27 268.18 54766.28 88888.00 2013-11-09 22:09:03.125 313 12623.23 268.20 54766.25 88888.00 2013-11-09 22:09:03.250 313 12623.17 268.18 54766.28 88888.00 2013-11-09 22:09:03.375 313 12623.23 268.20 54766.30 88888.00 2013-11-09 22:09:03.500 313 12623.20 268.20 54766.32 88888.00 2013-11-09 22:09:03.625 313 12623.23 268.18 54766.30 88888.00 2013-11-09 22:09:03.750 313 12623.25 268.18 54766.28 88888.00 2013-11-09 22:09:03.875 313 12623.20 268.18 54766.28 88888.00 2013-11-09 22:09:04.000 313 12623.23 268.15 54766.28 88888.00 2013-11-09 22:09:04.125 313 12623.17 268.18 54766.25 88888.00 2013-11-09 22:09:04.250 313 12623.15 268.15 54766.25 88888.00 2013-11-09 22:09:04.375 313 12623.20 268.18 54766.28 88888.00 2013-11-09 22:09:04.500 313 12623.23 268.18 54766.25 88888.00 2013-11-09 22:09:04.625 313 12623.20 268.18 54766.25 88888.00 2013-11-09 22:09:04.750 313 12623.17 268.18 54766.25 88888.00 2013-11-09 22:09:04.875 313 12623.17 268.15 54766.28 88888.00 2013-11-09 22:09:05.000 313 12623.15 268.15 54766.28 88888.00 2013-11-09 22:09:05.125 313 12623.17 268.12 54766.25 88888.00 2013-11-09 22:09:05.250 313 12623.17 268.12 54766.25 88888.00 2013-11-09 22:09:05.375 313 12623.20 268.15 54766.25 88888.00 2013-11-09 22:09:05.500 313 12623.17 268.15 54766.28 88888.00 2013-11-09 22:09:05.625 313 12623.17 268.15 54766.28 88888.00 2013-11-09 22:09:05.750 313 12623.23 268.15 54766.28 88888.00 2013-11-09 22:09:05.875 313 12623.23 268.10 54766.28 88888.00 2013-11-09 22:09:06.000 313 12623.20 268.10 54766.25 88888.00 2013-11-09 22:09:06.125 313 12623.23 268.18 54766.30 88888.00 2013-11-09 22:09:06.250 313 12623.23 268.18 54766.30 88888.00 2013-11-09 22:09:06.375 313 12623.20 268.15 54766.25 88888.00 2013-11-09 22:09:06.500 313 12623.15 268.15 54766.28 88888.00 2013-11-09 22:09:06.625 313 12623.23 268.18 54766.28 88888.00 2013-11-09 22:09:06.750 313 12623.23 268.18 54766.28 88888.00 2013-11-09 22:09:06.875 313 12623.23 268.18 54766.25 88888.00 2013-11-09 22:09:07.000 313 12623.23 268.15 54766.22 88888.00 2013-11-09 22:09:07.125 313 12623.23 268.12 54766.25 88888.00 2013-11-09 22:09:07.250 313 12623.15 268.12 54766.22 88888.00 2013-11-09 22:09:07.375 313 12623.15 268.12 54766.22 88888.00 2013-11-09 22:09:07.500 313 12623.20 268.18 54766.25 88888.00 2013-11-09 22:09:07.625 313 12623.23 268.15 54766.28 88888.00 2013-11-09 22:09:07.750 313 12623.25 268.15 54766.28 88888.00 2013-11-09 22:09:07.875 313 12623.20 268.15 54766.22 88888.00 2013-11-09 22:09:08.000 313 12623.20 268.15 54766.22 88888.00 2013-11-09 22:09:08.125 313 12623.20 268.12 54766.22 88888.00 2013-11-09 22:09:08.250 313 12623.20 268.12 54766.25 88888.00 2013-11-09 22:09:08.375 313 12623.23 268.12 54766.22 88888.00 2013-11-09 22:09:08.500 313 12623.17 268.18 54766.22 88888.00 2013-11-09 22:09:08.625 313 12623.17 268.20 54766.22 88888.00 2013-11-09 22:09:08.750 313 12623.23 268.18 54766.20 88888.00 2013-11-09 22:09:08.875 313 12623.27 268.18 54766.22 88888.00 2013-11-09 22:09:09.000 313 12623.27 268.20 54766.20 88888.00 2013-11-09 22:09:09.125 313 12623.25 268.18 54766.20 88888.00 2013-11-09 22:09:09.250 313 12623.23 268.18 54766.18 88888.00 2013-11-09 22:09:09.375 313 12623.25 268.20 54766.20 88888.00 2013-11-09 22:09:09.500 313 12623.27 268.20 54766.20 88888.00 2013-11-09 22:09:09.625 313 12623.33 268.23 54766.18 88888.00 2013-11-09 22:09:09.750 313 12623.33 268.20 54766.18 88888.00 2013-11-09 22:09:09.875 313 12623.35 268.18 54766.18 88888.00 2013-11-09 22:09:10.000 313 12623.38 268.18 54766.18 88888.00 2013-11-09 22:09:10.125 313 12623.35 268.20 54766.18 88888.00 2013-11-09 22:09:10.250 313 12623.33 268.18 54766.18 88888.00 2013-11-09 22:09:10.375 313 12623.30 268.20 54766.18 88888.00 2013-11-09 22:09:10.500 313 12623.27 268.18 54766.18 88888.00 2013-11-09 22:09:10.625 313 12623.27 268.23 54766.18 88888.00 2013-11-09 22:09:10.750 313 12623.27 268.23 54766.15 88888.00 2013-11-09 22:09:10.875 313 12623.27 268.23 54766.15 88888.00 2013-11-09 22:09:11.000 313 12623.33 268.20 54766.15 88888.00 2013-11-09 22:09:11.125 313 12623.35 268.20 54766.18 88888.00 2013-11-09 22:09:11.250 313 12623.25 268.23 54766.20 88888.00 2013-11-09 22:09:11.375 313 12623.30 268.23 54766.18 88888.00 2013-11-09 22:09:11.500 313 12623.35 268.23 54766.15 88888.00 2013-11-09 22:09:11.625 313 12623.33 268.23 54766.15 88888.00 2013-11-09 22:09:11.750 313 12623.27 268.23 54766.15 88888.00 2013-11-09 22:09:11.875 313 12623.27 268.23 54766.18 88888.00 2013-11-09 22:09:12.000 313 12623.33 268.23 54766.15 88888.00 2013-11-09 22:09:12.125 313 12623.38 268.23 54766.15 88888.00 2013-11-09 22:09:12.250 313 12623.35 268.23 54766.15 88888.00 2013-11-09 22:09:12.375 313 12623.35 268.23 54766.15 88888.00 2013-11-09 22:09:12.500 313 12623.30 268.23 54766.15 88888.00 2013-11-09 22:09:12.625 313 12623.33 268.23 54766.10 88888.00 2013-11-09 22:09:12.750 313 12623.42 268.25 54766.12 88888.00 2013-11-09 22:09:12.875 313 12623.50 268.25 54766.12 88888.00 2013-11-09 22:09:13.000 313 12623.48 268.27 54766.10 88888.00 2013-11-09 22:09:13.125 313 12623.45 268.25 54766.12 88888.00 2013-11-09 22:09:13.250 313 12623.52 268.27 54766.12 88888.00 2013-11-09 22:09:13.375 313 12623.52 268.27 54766.10 88888.00 2013-11-09 22:09:13.500 313 12623.45 268.27 54766.12 88888.00 2013-11-09 22:09:13.625 313 12623.42 268.25 54766.10 88888.00 2013-11-09 22:09:13.750 313 12623.45 268.27 54766.12 88888.00 2013-11-09 22:09:13.875 313 12623.48 268.30 54766.15 88888.00 2013-11-09 22:09:14.000 313 12623.48 268.27 54766.12 88888.00 2013-11-09 22:09:14.125 313 12623.55 268.30 54766.10 88888.00 2013-11-09 22:09:14.250 313 12623.52 268.32 54766.10 88888.00 2013-11-09 22:09:14.375 313 12623.50 268.32 54766.07 88888.00 2013-11-09 22:09:14.500 313 12623.50 268.32 54766.10 88888.00 2013-11-09 22:09:14.625 313 12623.55 268.35 54766.10 88888.00 2013-11-09 22:09:14.750 313 12623.52 268.30 54766.07 88888.00 2013-11-09 22:09:14.875 313 12623.60 268.32 54766.10 88888.00 2013-11-09 22:09:15.000 313 12623.65 268.32 54766.07 88888.00 2013-11-09 22:09:15.125 313 12623.62 268.32 54766.07 88888.00 2013-11-09 22:09:15.250 313 12623.62 268.32 54766.07 88888.00 2013-11-09 22:09:15.375 313 12623.62 268.30 54766.05 88888.00 2013-11-09 22:09:15.500 313 12623.65 268.35 54766.05 88888.00 2013-11-09 22:09:15.625 313 12623.70 268.35 54766.05 88888.00 2013-11-09 22:09:15.750 313 12623.67 268.35 54766.05 88888.00 2013-11-09 22:09:15.875 313 12623.67 268.35 54766.05 88888.00 2013-11-09 22:09:16.000 313 12623.67 268.35 54766.05 88888.00 2013-11-09 22:09:16.125 313 12623.67 268.35 54766.05 88888.00 2013-11-09 22:09:16.250 313 12623.70 268.35 54766.05 88888.00 2013-11-09 22:09:16.375 313 12623.75 268.38 54766.03 88888.00 2013-11-09 22:09:16.500 313 12623.77 268.38 54766.00 88888.00 2013-11-09 22:09:16.625 313 12623.80 268.32 54766.00 88888.00 2013-11-09 22:09:16.750 313 12623.77 268.32 54766.03 88888.00 2013-11-09 22:09:16.875 313 12623.85 268.38 54766.03 88888.00 2013-11-09 22:09:17.000 313 12623.90 268.40 54766.03 88888.00 2013-11-09 22:09:17.125 313 12623.85 268.38 54766.03 88888.00 2013-11-09 22:09:17.250 313 12623.88 268.40 54766.00 88888.00 2013-11-09 22:09:17.375 313 12623.90 268.43 54765.97 88888.00 2013-11-09 22:09:17.500 313 12623.85 268.40 54766.00 88888.00 2013-11-09 22:09:17.625 313 12623.83 268.43 54765.97 88888.00 2013-11-09 22:09:17.750 313 12623.88 268.43 54765.97 88888.00 2013-11-09 22:09:17.875 313 12623.88 268.45 54765.97 88888.00 2013-11-09 22:09:18.000 313 12623.85 268.45 54765.95 88888.00 2013-11-09 22:09:18.125 313 12623.80 268.43 54765.97 88888.00 2013-11-09 22:09:18.250 313 12623.77 268.43 54765.97 88888.00 2013-11-09 22:09:18.375 313 12623.80 268.43 54765.95 88888.00 2013-11-09 22:09:18.500 313 12623.88 268.43 54765.95 88888.00 2013-11-09 22:09:18.625 313 12623.92 268.43 54765.93 88888.00 2013-11-09 22:09:18.750 313 12623.98 268.48 54765.93 88888.00 2013-11-09 22:09:18.875 313 12623.98 268.45 54765.93 88888.00 2013-11-09 22:09:19.000 313 12623.95 268.43 54765.93 88888.00 2013-11-09 22:09:19.125 313 12624.00 268.45 54765.95 88888.00 2013-11-09 22:09:19.250 313 12624.02 268.48 54765.97 88888.00 2013-11-09 22:09:19.375 313 12624.00 268.48 54765.95 88888.00 2013-11-09 22:09:19.500 313 12624.02 268.48 54765.95 88888.00 2013-11-09 22:09:19.625 313 12624.02 268.48 54765.93 88888.00 2013-11-09 22:09:19.750 313 12624.02 268.48 54765.90 88888.00 2013-11-09 22:09:19.875 313 12624.02 268.50 54765.93 88888.00 2013-11-09 22:09:20.000 313 12624.00 268.48 54765.90 88888.00 2013-11-09 22:09:20.125 313 12624.00 268.45 54765.93 88888.00 2013-11-09 22:09:20.250 313 12624.00 268.50 54765.90 88888.00 2013-11-09 22:09:20.375 313 12624.02 268.48 54765.90 88888.00 2013-11-09 22:09:20.500 313 12624.08 268.48 54765.93 88888.00 2013-11-09 22:09:20.625 313 12624.12 268.48 54765.90 88888.00 2013-11-09 22:09:20.750 313 12624.12 268.50 54765.88 88888.00 2013-11-09 22:09:20.875 313 12624.05 268.50 54765.88 88888.00 2013-11-09 22:09:21.000 313 12624.05 268.50 54765.85 88888.00 2013-11-09 22:09:21.125 313 12624.02 268.50 54765.88 88888.00 2013-11-09 22:09:21.250 313 12624.02 268.48 54765.88 88888.00 2013-11-09 22:09:21.375 313 12624.08 268.50 54765.85 88888.00 2013-11-09 22:09:21.500 313 12624.15 268.52 54765.85 88888.00 2013-11-09 22:09:21.625 313 12624.12 268.55 54765.82 88888.00 2013-11-09 22:09:21.750 313 12624.08 268.52 54765.82 88888.00 2013-11-09 22:09:21.875 313 12624.10 268.55 54765.85 88888.00 2013-11-09 22:09:22.000 313 12624.10 268.60 54765.85 88888.00 2013-11-09 22:09:22.125 313 12624.10 268.57 54765.88 88888.00 2013-11-09 22:09:22.250 313 12624.12 268.60 54765.85 88888.00 2013-11-09 22:09:22.375 313 12624.08 268.57 54765.85 88888.00 2013-11-09 22:09:22.500 313 12624.10 268.57 54765.82 88888.00 2013-11-09 22:09:22.625 313 12624.15 268.60 54765.82 88888.00 2013-11-09 22:09:22.750 313 12624.15 268.57 54765.85 88888.00 2013-11-09 22:09:22.875 313 12624.23 268.60 54765.82 88888.00 2013-11-09 22:09:23.000 313 12624.23 268.60 54765.82 88888.00 2013-11-09 22:09:23.125 313 12624.30 268.60 54765.82 88888.00 2013-11-09 22:09:23.250 313 12624.23 268.57 54765.80 88888.00 2013-11-09 22:09:23.375 313 12624.23 268.57 54765.78 88888.00 2013-11-09 22:09:23.500 313 12624.23 268.55 54765.80 88888.00 2013-11-09 22:09:23.625 313 12624.23 268.57 54765.80 88888.00 2013-11-09 22:09:23.750 313 12624.30 268.60 54765.80 88888.00 2013-11-09 22:09:23.875 313 12624.27 268.60 54765.80 88888.00 2013-11-09 22:09:24.000 313 12624.23 268.60 54765.78 88888.00 2013-11-09 22:09:24.125 313 12624.30 268.62 54765.78 88888.00 2013-11-09 22:09:24.250 313 12624.30 268.62 54765.80 88888.00 2013-11-09 22:09:24.375 313 12624.27 268.62 54765.78 88888.00 2013-11-09 22:09:24.500 313 12624.23 268.60 54765.80 88888.00 2013-11-09 22:09:24.625 313 12624.20 268.62 54765.80 88888.00 2013-11-09 22:09:24.750 313 12624.25 268.68 54765.82 88888.00 2013-11-09 22:09:24.875 313 12624.30 268.65 54765.82 88888.00 2013-11-09 22:09:25.000 313 12624.27 268.68 54765.80 88888.00 2013-11-09 22:09:25.125 313 12624.25 268.65 54765.80 88888.00 2013-11-09 22:09:25.250 313 12624.25 268.65 54765.80 88888.00 2013-11-09 22:09:25.375 313 12624.38 268.68 54765.80 88888.00 2013-11-09 22:09:25.500 313 12624.40 268.68 54765.78 88888.00 2013-11-09 22:09:25.625 313 12624.38 268.68 54765.75 88888.00 2013-11-09 22:09:25.750 313 12624.30 268.68 54765.78 88888.00 2013-11-09 22:09:25.875 313 12624.30 268.65 54765.78 88888.00 2013-11-09 22:09:26.000 313 12624.40 268.70 54765.78 88888.00 2013-11-09 22:09:26.125 313 12624.45 268.70 54765.75 88888.00 2013-11-09 22:09:26.250 313 12624.35 268.70 54765.78 88888.00 2013-11-09 22:09:26.375 313 12624.38 268.70 54765.78 88888.00 2013-11-09 22:09:26.500 313 12624.40 268.70 54765.78 88888.00 2013-11-09 22:09:26.625 313 12624.45 268.73 54765.80 88888.00 2013-11-09 22:09:26.750 313 12624.38 268.73 54765.78 88888.00 2013-11-09 22:09:26.875 313 12624.42 268.70 54765.78 88888.00 2013-11-09 22:09:27.000 313 12624.48 268.70 54765.78 88888.00 2013-11-09 22:09:27.125 313 12624.45 268.73 54765.75 88888.00 2013-11-09 22:09:27.250 313 12624.38 268.73 54765.78 88888.00 2013-11-09 22:09:27.375 313 12624.45 268.70 54765.80 88888.00 2013-11-09 22:09:27.500 313 12624.52 268.73 54765.78 88888.00 2013-11-09 22:09:27.625 313 12624.48 268.73 54765.75 88888.00 2013-11-09 22:09:27.750 313 12624.45 268.73 54765.78 88888.00 2013-11-09 22:09:27.875 313 12624.48 268.75 54765.80 88888.00 2013-11-09 22:09:28.000 313 12624.42 268.73 54765.78 88888.00 2013-11-09 22:09:28.125 313 12624.38 268.73 54765.75 88888.00 2013-11-09 22:09:28.250 313 12624.38 268.70 54765.78 88888.00 2013-11-09 22:09:28.375 313 12624.42 268.73 54765.75 88888.00 2013-11-09 22:09:28.500 313 12624.48 268.75 54765.78 88888.00 2013-11-09 22:09:28.625 313 12624.52 268.73 54765.78 88888.00 2013-11-09 22:09:28.750 313 12624.48 268.73 54765.78 88888.00 2013-11-09 22:09:28.875 313 12624.50 268.75 54765.80 88888.00 2013-11-09 22:09:29.000 313 12624.45 268.73 54765.80 88888.00 2013-11-09 22:09:29.125 313 12624.42 268.73 54765.80 88888.00 2013-11-09 22:09:29.250 313 12624.45 268.75 54765.80 88888.00 2013-11-09 22:09:29.375 313 12624.52 268.75 54765.82 88888.00 2013-11-09 22:09:29.500 313 12624.60 268.75 54765.82 88888.00 2013-11-09 22:09:29.625 313 12624.65 268.75 54765.80 88888.00 2013-11-09 22:09:29.750 313 12624.60 268.75 54765.80 88888.00 2013-11-09 22:09:29.875 313 12624.58 268.75 54765.78 88888.00 2013-11-09 22:09:30.000 313 12624.58 268.77 54765.75 88888.00 2013-11-09 22:09:30.125 313 12624.52 268.77 54765.75 88888.00 2013-11-09 22:09:30.250 313 12624.48 268.77 54765.78 88888.00 2013-11-09 22:09:30.375 313 12624.42 268.77 54765.75 88888.00 2013-11-09 22:09:30.500 313 12624.48 268.80 54765.78 88888.00 2013-11-09 22:09:30.625 313 12624.52 268.80 54765.75 88888.00 2013-11-09 22:09:30.750 313 12624.55 268.77 54765.78 88888.00 2013-11-09 22:09:30.875 313 12624.50 268.77 54765.78 88888.00 2013-11-09 22:09:31.000 313 12624.48 268.77 54765.78 88888.00 2013-11-09 22:09:31.125 313 12624.50 268.80 54765.80 88888.00 2013-11-09 22:09:31.250 313 12624.50 268.77 54765.75 88888.00 2013-11-09 22:09:31.375 313 12624.50 268.80 54765.78 88888.00 2013-11-09 22:09:31.500 313 12624.52 268.77 54765.78 88888.00 2013-11-09 22:09:31.625 313 12624.52 268.77 54765.78 88888.00 2013-11-09 22:09:31.750 313 12624.52 268.77 54765.78 88888.00 2013-11-09 22:09:31.875 313 12624.50 268.77 54765.78 88888.00 2013-11-09 22:09:32.000 313 12624.52 268.77 54765.75 88888.00 2013-11-09 22:09:32.125 313 12624.55 268.77 54765.78 88888.00 2013-11-09 22:09:32.250 313 12624.55 268.80 54765.80 88888.00 2013-11-09 22:09:32.375 313 12624.58 268.82 54765.80 88888.00 2013-11-09 22:09:32.500 313 12624.55 268.82 54765.78 88888.00 2013-11-09 22:09:32.625 313 12624.50 268.82 54765.78 88888.00 2013-11-09 22:09:32.750 313 12624.48 268.80 54765.78 88888.00 2013-11-09 22:09:32.875 313 12624.50 268.80 54765.78 88888.00 2013-11-09 22:09:33.000 313 12624.58 268.82 54765.78 88888.00 2013-11-09 22:09:33.125 313 12624.52 268.80 54765.78 88888.00 2013-11-09 22:09:33.250 313 12624.42 268.77 54765.78 88888.00 2013-11-09 22:09:33.375 313 12624.48 268.80 54765.80 88888.00 2013-11-09 22:09:33.500 313 12624.55 268.82 54765.85 88888.00 2013-11-09 22:09:33.625 313 12624.52 268.82 54765.80 88888.00 2013-11-09 22:09:33.750 313 12624.48 268.80 54765.78 88888.00 2013-11-09 22:09:33.875 313 12624.42 268.77 54765.80 88888.00 2013-11-09 22:09:34.000 313 12624.45 268.80 54765.80 88888.00 2013-11-09 22:09:34.125 313 12624.50 268.80 54765.80 88888.00 2013-11-09 22:09:34.250 313 12624.52 268.82 54765.82 88888.00 2013-11-09 22:09:34.375 313 12624.58 268.82 54765.82 88888.00 2013-11-09 22:09:34.500 313 12624.55 268.82 54765.82 88888.00 2013-11-09 22:09:34.625 313 12624.52 268.85 54765.82 88888.00 2013-11-09 22:09:34.750 313 12624.50 268.85 54765.80 88888.00 2013-11-09 22:09:34.875 313 12624.48 268.82 54765.82 88888.00 2013-11-09 22:09:35.000 313 12624.45 268.82 54765.80 88888.00 2013-11-09 22:09:35.125 313 12624.42 268.82 54765.82 88888.00 2013-11-09 22:09:35.250 313 12624.42 268.85 54765.85 88888.00 2013-11-09 22:09:35.375 313 12624.42 268.82 54765.82 88888.00 2013-11-09 22:09:35.500 313 12624.40 268.82 54765.82 88888.00 2013-11-09 22:09:35.625 313 12624.45 268.85 54765.82 88888.00 2013-11-09 22:09:35.750 313 12624.50 268.82 54765.82 88888.00 2013-11-09 22:09:35.875 313 12624.50 268.82 54765.82 88888.00 2013-11-09 22:09:36.000 313 12624.50 268.82 54765.82 88888.00 2013-11-09 22:09:36.125 313 12624.52 268.85 54765.88 88888.00 2013-11-09 22:09:36.250 313 12624.50 268.82 54765.85 88888.00 2013-11-09 22:09:36.375 313 12624.45 268.85 54765.82 88888.00 2013-11-09 22:09:36.500 313 12624.40 268.85 54765.85 88888.00 2013-11-09 22:09:36.625 313 12624.42 268.85 54765.85 88888.00 2013-11-09 22:09:36.750 313 12624.40 268.82 54765.85 88888.00 2013-11-09 22:09:36.875 313 12624.40 268.82 54765.85 88888.00 2013-11-09 22:09:37.000 313 12624.38 268.82 54765.82 88888.00 2013-11-09 22:09:37.125 313 12624.38 268.82 54765.85 88888.00 2013-11-09 22:09:37.250 313 12624.48 268.82 54765.88 88888.00 2013-11-09 22:09:37.375 313 12624.48 268.82 54765.85 88888.00 2013-11-09 22:09:37.500 313 12624.45 268.85 54765.85 88888.00 2013-11-09 22:09:37.625 313 12624.40 268.85 54765.85 88888.00 2013-11-09 22:09:37.750 313 12624.38 268.82 54765.88 88888.00 2013-11-09 22:09:37.875 313 12624.42 268.82 54765.88 88888.00 2013-11-09 22:09:38.000 313 12624.50 268.85 54765.85 88888.00 2013-11-09 22:09:38.125 313 12624.45 268.88 54765.88 88888.00 2013-11-09 22:09:38.250 313 12624.40 268.85 54765.88 88888.00 2013-11-09 22:09:38.375 313 12624.45 268.88 54765.85 88888.00 2013-11-09 22:09:38.500 313 12624.45 268.88 54765.85 88888.00 2013-11-09 22:09:38.625 313 12624.33 268.88 54765.88 88888.00 2013-11-09 22:09:38.750 313 12624.27 268.90 54765.90 88888.00 2013-11-09 22:09:38.875 313 12624.33 268.90 54765.90 88888.00 2013-11-09 22:09:39.000 313 12624.40 268.90 54765.90 88888.00 2013-11-09 22:09:39.125 313 12624.35 268.90 54765.90 88888.00 2013-11-09 22:09:39.250 313 12624.27 268.85 54765.88 88888.00 2013-11-09 22:09:39.375 313 12624.25 268.85 54765.88 88888.00 2013-11-09 22:09:39.500 313 12624.23 268.88 54765.90 88888.00 2013-11-09 22:09:39.625 313 12624.27 268.88 54765.88 88888.00 2013-11-09 22:09:39.750 313 12624.30 268.90 54765.90 88888.00 2013-11-09 22:09:39.875 313 12624.30 268.90 54765.88 88888.00 2013-11-09 22:09:40.000 313 12624.33 268.90 54765.88 88888.00 2013-11-09 22:09:40.125 313 12624.35 268.93 54765.90 88888.00 2013-11-09 22:09:40.250 313 12624.30 268.90 54765.88 88888.00 2013-11-09 22:09:40.375 313 12624.30 268.93 54765.90 88888.00 2013-11-09 22:09:40.500 313 12624.35 268.93 54765.88 88888.00 2013-11-09 22:09:40.625 313 12624.35 268.93 54765.90 88888.00 2013-11-09 22:09:40.750 313 12624.35 268.95 54765.90 88888.00 2013-11-09 22:09:40.875 313 12624.35 268.95 54765.93 88888.00 2013-11-09 22:09:41.000 313 12624.38 268.95 54765.93 88888.00 2013-11-09 22:09:41.125 313 12624.35 268.93 54765.93 88888.00 2013-11-09 22:09:41.250 313 12624.35 268.93 54765.93 88888.00 2013-11-09 22:09:41.375 313 12624.33 268.90 54765.93 88888.00 2013-11-09 22:09:41.500 313 12624.25 268.95 54765.93 88888.00 2013-11-09 22:09:41.625 313 12624.30 268.95 54765.93 88888.00 2013-11-09 22:09:41.750 313 12624.33 268.95 54765.95 88888.00 2013-11-09 22:09:41.875 313 12624.35 268.95 54765.93 88888.00 2013-11-09 22:09:42.000 313 12624.27 268.95 54765.93 88888.00 2013-11-09 22:09:42.125 313 12624.25 268.98 54765.97 88888.00 2013-11-09 22:09:42.250 313 12624.17 268.93 54765.95 88888.00 2013-11-09 22:09:42.375 313 12624.23 268.95 54765.95 88888.00 2013-11-09 22:09:42.500 313 12624.23 268.95 54765.95 88888.00 2013-11-09 22:09:42.625 313 12624.25 268.98 54765.95 88888.00 2013-11-09 22:09:42.750 313 12624.27 268.98 54765.97 88888.00 2013-11-09 22:09:42.875 313 12624.27 269.00 54765.97 88888.00 2013-11-09 22:09:43.000 313 12624.23 269.00 54765.95 88888.00 2013-11-09 22:09:43.125 313 12624.20 268.98 54765.95 88888.00 2013-11-09 22:09:43.250 313 12624.23 269.00 54765.97 88888.00 2013-11-09 22:09:43.375 313 12624.25 268.98 54765.95 88888.00 2013-11-09 22:09:43.500 313 12624.25 268.95 54765.95 88888.00 2013-11-09 22:09:43.625 313 12624.20 268.98 54765.97 88888.00 2013-11-09 22:09:43.750 313 12624.17 269.00 54765.95 88888.00 2013-11-09 22:09:43.875 313 12624.20 269.00 54765.95 88888.00 2013-11-09 22:09:44.000 313 12624.23 269.00 54765.93 88888.00 2013-11-09 22:09:44.125 313 12624.23 269.00 54765.95 88888.00 2013-11-09 22:09:44.250 313 12624.17 268.98 54765.97 88888.00 2013-11-09 22:09:44.375 313 12624.20 269.00 54765.95 88888.00 2013-11-09 22:09:44.500 313 12624.25 269.02 54765.95 88888.00 2013-11-09 22:09:44.625 313 12624.25 269.02 54765.97 88888.00 2013-11-09 22:09:44.750 313 12624.30 269.02 54765.95 88888.00 2013-11-09 22:09:44.875 313 12624.33 269.02 54765.95 88888.00 2013-11-09 22:09:45.000 313 12624.27 269.02 54765.95 88888.00 2013-11-09 22:09:45.125 313 12624.23 269.02 54765.95 88888.00 2013-11-09 22:09:45.250 313 12624.20 269.00 54765.95 88888.00 2013-11-09 22:09:45.375 313 12624.27 269.00 54765.93 88888.00 2013-11-09 22:09:45.500 313 12624.27 269.05 54765.93 88888.00 2013-11-09 22:09:45.625 313 12624.23 269.05 54765.97 88888.00 2013-11-09 22:09:45.750 313 12624.23 269.05 54765.97 88888.00 2013-11-09 22:09:45.875 313 12624.25 269.05 54765.97 88888.00 2013-11-09 22:09:46.000 313 12624.25 269.05 54765.95 88888.00 2013-11-09 22:09:46.125 313 12624.25 269.05 54765.95 88888.00 2013-11-09 22:09:46.250 313 12624.27 269.05 54765.97 88888.00 2013-11-09 22:09:46.375 313 12624.27 269.05 54765.97 88888.00 2013-11-09 22:09:46.500 313 12624.27 269.05 54765.97 88888.00 2013-11-09 22:09:46.625 313 12624.23 269.05 54765.97 88888.00 2013-11-09 22:09:46.750 313 12624.23 269.05 54765.97 88888.00 2013-11-09 22:09:46.875 313 12624.20 269.05 54765.95 88888.00 2013-11-09 22:09:47.000 313 12624.17 269.05 54765.97 88888.00 2013-11-09 22:09:47.125 313 12624.20 269.05 54766.03 88888.00 2013-11-09 22:09:47.250 313 12624.23 269.02 54766.03 88888.00 2013-11-09 22:09:47.375 313 12624.30 269.02 54766.00 88888.00 2013-11-09 22:09:47.500 313 12624.23 269.05 54766.00 88888.00 2013-11-09 22:09:47.625 313 12624.15 269.07 54766.00 88888.00 2013-11-09 22:09:47.750 313 12624.15 269.10 54766.00 88888.00 2013-11-09 22:09:47.875 313 12624.17 269.07 54765.97 88888.00 2013-11-09 22:09:48.000 313 12624.25 269.05 54765.97 88888.00 2013-11-09 22:09:48.125 313 12624.25 269.05 54765.97 88888.00 2013-11-09 22:09:48.250 313 12624.20 269.05 54765.97 88888.00 2013-11-09 22:09:48.375 313 12624.20 269.10 54766.03 88888.00 2013-11-09 22:09:48.500 313 12624.25 269.12 54766.00 88888.00 2013-11-09 22:09:48.625 313 12624.30 269.15 54766.00 88888.00 2013-11-09 22:09:48.750 313 12624.30 269.10 54766.00 88888.00 2013-11-09 22:09:48.875 313 12624.20 269.10 54765.97 88888.00 2013-11-09 22:09:49.000 313 12624.17 269.10 54765.97 88888.00 2013-11-09 22:09:49.125 313 12624.20 269.10 54765.97 88888.00 2013-11-09 22:09:49.250 313 12624.25 269.15 54766.00 88888.00 2013-11-09 22:09:49.375 313 12624.23 269.15 54766.03 88888.00 2013-11-09 22:09:49.500 313 12624.15 269.15 54766.00 88888.00 2013-11-09 22:09:49.625 313 12624.12 269.12 54766.03 88888.00 2013-11-09 22:09:49.750 313 12624.12 269.15 54766.00 88888.00 2013-11-09 22:09:49.875 313 12624.15 269.18 54766.00 88888.00 2013-11-09 22:09:50.000 313 12624.15 269.18 54766.00 88888.00 2013-11-09 22:09:50.125 313 12624.15 269.15 54766.00 88888.00 2013-11-09 22:09:50.250 313 12624.15 269.15 54766.00 88888.00 2013-11-09 22:09:50.375 313 12624.12 269.15 54766.00 88888.00 2013-11-09 22:09:50.500 313 12624.12 269.18 54766.00 88888.00 2013-11-09 22:09:50.625 313 12624.15 269.15 54766.00 88888.00 2013-11-09 22:09:50.750 313 12624.12 269.12 54766.00 88888.00 2013-11-09 22:09:50.875 313 12624.15 269.18 54766.03 88888.00 2013-11-09 22:09:51.000 313 12624.17 269.18 54766.00 88888.00 2013-11-09 22:09:51.125 313 12624.20 269.15 54766.00 88888.00 2013-11-09 22:09:51.250 313 12624.17 269.18 54766.00 88888.00 2013-11-09 22:09:51.375 313 12624.17 269.18 54766.00 88888.00 2013-11-09 22:09:51.500 313 12624.20 269.18 54766.03 88888.00 2013-11-09 22:09:51.625 313 12624.15 269.18 54766.03 88888.00 2013-11-09 22:09:51.750 313 12624.12 269.18 54766.05 88888.00 2013-11-09 22:09:51.875 313 12624.15 269.18 54766.03 88888.00 2013-11-09 22:09:52.000 313 12624.17 269.18 54766.00 88888.00 2013-11-09 22:09:52.125 313 12624.20 269.18 54766.03 88888.00 2013-11-09 22:09:52.250 313 12624.23 269.18 54766.03 88888.00 2013-11-09 22:09:52.375 313 12624.20 269.20 54766.03 88888.00 2013-11-09 22:09:52.500 313 12624.20 269.18 54766.03 88888.00 2013-11-09 22:09:52.625 313 12624.17 269.18 54766.05 88888.00 2013-11-09 22:09:52.750 313 12624.17 269.15 54766.00 88888.00 2013-11-09 22:09:52.875 313 12624.23 269.18 54766.05 88888.00 2013-11-09 22:09:53.000 313 12624.17 269.18 54766.00 88888.00 2013-11-09 22:09:53.125 313 12624.12 269.15 54766.03 88888.00 2013-11-09 22:09:53.250 313 12624.08 269.15 54766.03 88888.00 2013-11-09 22:09:53.375 313 12624.08 269.18 54766.00 88888.00 2013-11-09 22:09:53.500 313 12624.08 269.18 54766.00 88888.00 2013-11-09 22:09:53.625 313 12624.10 269.20 54766.00 88888.00 2013-11-09 22:09:53.750 313 12624.10 269.20 54766.00 88888.00 2013-11-09 22:09:53.875 313 12624.08 269.20 54765.97 88888.00 2013-11-09 22:09:54.000 313 12624.10 269.20 54766.00 88888.00 2013-11-09 22:09:54.125 313 12624.10 269.20 54766.03 88888.00 2013-11-09 22:09:54.250 313 12624.05 269.18 54766.00 88888.00 2013-11-09 22:09:54.375 313 12624.10 269.18 54766.00 88888.00 2013-11-09 22:09:54.500 313 12624.15 269.20 54766.00 88888.00 2013-11-09 22:09:54.625 313 12624.12 269.18 54766.03 88888.00 2013-11-09 22:09:54.750 313 12624.10 269.18 54766.03 88888.00 2013-11-09 22:09:54.875 313 12624.12 269.12 54766.03 88888.00 2013-11-09 22:09:55.000 313 12624.12 269.12 54766.00 88888.00 2013-11-09 22:09:55.125 313 12624.12 269.18 54766.03 88888.00 2013-11-09 22:09:55.250 313 12624.10 269.15 54766.03 88888.00 2013-11-09 22:09:55.375 313 12624.15 269.20 54766.03 88888.00 2013-11-09 22:09:55.500 313 12624.20 269.20 54766.00 88888.00 2013-11-09 22:09:55.625 313 12624.20 269.18 54766.03 88888.00 2013-11-09 22:09:55.750 313 12624.15 269.18 54766.03 88888.00 2013-11-09 22:09:55.875 313 12624.10 269.15 54766.03 88888.00 2013-11-09 22:09:56.000 313 12624.08 269.15 54766.03 88888.00 2013-11-09 22:09:56.125 313 12624.08 269.15 54766.05 88888.00 2013-11-09 22:09:56.250 313 12624.10 269.18 54766.03 88888.00 2013-11-09 22:09:56.375 313 12624.17 269.18 54766.00 88888.00 2013-11-09 22:09:56.500 313 12624.15 269.20 54766.03 88888.00 2013-11-09 22:09:56.625 313 12624.20 269.20 54766.05 88888.00 2013-11-09 22:09:56.750 313 12624.25 269.18 54766.05 88888.00 2013-11-09 22:09:56.875 313 12624.23 269.20 54766.07 88888.00 2013-11-09 22:09:57.000 313 12624.20 269.20 54766.03 88888.00 2013-11-09 22:09:57.125 313 12624.17 269.15 54766.05 88888.00 2013-11-09 22:09:57.250 313 12624.15 269.15 54766.03 88888.00 2013-11-09 22:09:57.375 313 12624.23 269.20 54766.00 88888.00 2013-11-09 22:09:57.500 313 12624.17 269.15 54766.00 88888.00 2013-11-09 22:09:57.625 313 12624.12 269.15 54766.00 88888.00 2013-11-09 22:09:57.750 313 12624.08 269.18 54766.03 88888.00 2013-11-09 22:09:57.875 313 12624.10 269.20 54766.05 88888.00 2013-11-09 22:09:58.000 313 12624.12 269.18 54766.03 88888.00 2013-11-09 22:09:58.125 313 12624.15 269.20 54766.05 88888.00 2013-11-09 22:09:58.250 313 12624.08 269.20 54766.05 88888.00 2013-11-09 22:09:58.375 313 12624.02 269.20 54766.05 88888.00 2013-11-09 22:09:58.500 313 12624.08 269.20 54766.05 88888.00 2013-11-09 22:09:58.625 313 12624.15 269.23 54766.07 88888.00 2013-11-09 22:09:58.750 313 12624.15 269.23 54766.07 88888.00 2013-11-09 22:09:58.875 313 12624.15 269.23 54766.10 88888.00 2013-11-09 22:09:59.000 313 12624.15 269.25 54766.07 88888.00 2013-11-09 22:09:59.125 313 12624.15 269.25 54766.05 88888.00 2013-11-09 22:09:59.250 313 12624.10 269.25 54766.07 88888.00 2013-11-09 22:09:59.375 313 12624.12 269.23 54766.07 88888.00 2013-11-09 22:09:59.500 313 12624.12 269.23 54766.10 88888.00 2013-11-09 22:09:59.625 313 12624.08 269.25 54766.05 88888.00 2013-11-09 22:09:59.750 313 12624.05 269.25 54766.07 88888.00 2013-11-09 22:09:59.875 313 12624.08 269.23 54766.07 88888.00 2013-11-09 22:10:00.000 313 12624.05 269.23 54766.05 88888.00 2013-11-09 22:10:00.125 313 12624.08 269.25 54766.10 88888.00 2013-11-09 22:10:00.250 313 12624.10 269.23 54766.07 88888.00 2013-11-09 22:10:00.375 313 12624.12 269.23 54766.07 88888.00 2013-11-09 22:10:00.500 313 12624.12 269.23 54766.10 88888.00 2013-11-09 22:10:00.625 313 12624.12 269.25 54766.10 88888.00 2013-11-09 22:10:00.750 313 12624.15 269.23 54766.07 88888.00 2013-11-09 22:10:00.875 313 12624.20 269.23 54766.10 88888.00 2013-11-09 22:10:01.000 313 12624.25 269.23 54766.10 88888.00 2013-11-09 22:10:01.125 313 12624.20 269.23 54766.07 88888.00 2013-11-09 22:10:01.250 313 12624.12 269.23 54766.07 88888.00 2013-11-09 22:10:01.375 313 12624.12 269.25 54766.07 88888.00 2013-11-09 22:10:01.500 313 12624.10 269.25 54766.12 88888.00 2013-11-09 22:10:01.625 313 12624.12 269.27 54766.10 88888.00 2013-11-09 22:10:01.750 313 12624.12 269.23 54766.07 88888.00 2013-11-09 22:10:01.875 313 12624.08 269.20 54766.10 88888.00 2013-11-09 22:10:02.000 313 12624.10 269.23 54766.10 88888.00 2013-11-09 22:10:02.125 313 12624.08 269.23 54766.12 88888.00 2013-11-09 22:10:02.250 313 12624.08 269.23 54766.12 88888.00 2013-11-09 22:10:02.375 313 12624.02 269.20 54766.10 88888.00 2013-11-09 22:10:02.500 313 12624.08 269.23 54766.07 88888.00 2013-11-09 22:10:02.625 313 12624.02 269.23 54766.07 88888.00 2013-11-09 22:10:02.750 313 12624.02 269.23 54766.10 88888.00 2013-11-09 22:10:02.875 313 12624.02 269.23 54766.10 88888.00 2013-11-09 22:10:03.000 313 12624.10 269.23 54766.10 88888.00 2013-11-09 22:10:03.125 313 12624.10 269.23 54766.12 88888.00 2013-11-09 22:10:03.250 313 12624.05 269.20 54766.12 88888.00 2013-11-09 22:10:03.375 313 12624.05 269.23 54766.15 88888.00 2013-11-09 22:10:03.500 313 12624.02 269.25 54766.15 88888.00 2013-11-09 22:10:03.625 313 12624.08 269.23 54766.10 88888.00 2013-11-09 22:10:03.750 313 12624.08 269.20 54766.07 88888.00 2013-11-09 22:10:03.875 313 12624.12 269.20 54766.12 88888.00 2013-11-09 22:10:04.000 313 12624.15 269.20 54766.10 88888.00 2013-11-09 22:10:04.125 313 12624.10 269.23 54766.15 88888.00 2013-11-09 22:10:04.250 313 12624.08 269.20 54766.18 88888.00 2013-11-09 22:10:04.375 313 12624.10 269.23 54766.15 88888.00 2013-11-09 22:10:04.500 313 12624.08 269.23 54766.12 88888.00 2013-11-09 22:10:04.625 313 12624.08 269.20 54766.10 88888.00 2013-11-09 22:10:04.750 313 12624.12 269.20 54766.12 88888.00 2013-11-09 22:10:04.875 313 12624.15 269.18 54766.15 88888.00 2013-11-09 22:10:05.000 313 12624.15 269.20 54766.12 88888.00 2013-11-09 22:10:05.125 313 12624.12 269.23 54766.12 88888.00 2013-11-09 22:10:05.250 313 12624.10 269.18 54766.12 88888.00 2013-11-09 22:10:05.375 313 12624.05 269.20 54766.10 88888.00 2013-11-09 22:10:05.500 313 12624.00 269.18 54766.10 88888.00 2013-11-09 22:10:05.625 313 12623.98 269.18 54766.12 88888.00 2013-11-09 22:10:05.750 313 12624.02 269.15 54766.10 88888.00 2013-11-09 22:10:05.875 313 12624.05 269.20 54766.10 88888.00 2013-11-09 22:10:06.000 313 12624.08 269.20 54766.15 88888.00 2013-11-09 22:10:06.125 313 12624.08 269.18 54766.15 88888.00 2013-11-09 22:10:06.250 313 12624.02 269.18 54766.18 88888.00 2013-11-09 22:10:06.375 313 12624.10 269.18 54766.20 88888.00 2013-11-09 22:10:06.500 313 12624.15 269.18 54766.18 88888.00 2013-11-09 22:10:06.625 313 12624.12 269.18 54766.20 88888.00 2013-11-09 22:10:06.750 313 12624.10 269.15 54766.20 88888.00 2013-11-09 22:10:06.875 313 12624.10 269.18 54766.22 88888.00 2013-11-09 22:10:07.000 313 12624.10 269.18 54766.20 88888.00 2013-11-09 22:10:07.125 313 12624.12 269.18 54766.20 88888.00 2013-11-09 22:10:07.250 313 12624.08 269.15 54766.18 88888.00 2013-11-09 22:10:07.375 313 12624.12 269.15 54766.18 88888.00 2013-11-09 22:10:07.500 313 12624.10 269.12 54766.15 88888.00 2013-11-09 22:10:07.625 313 12624.05 269.12 54766.15 88888.00 2013-11-09 22:10:07.750 313 12624.05 269.12 54766.18 88888.00 2013-11-09 22:10:07.875 313 12624.08 269.15 54766.18 88888.00 2013-11-09 22:10:08.000 313 12624.08 269.12 54766.15 88888.00 2013-11-09 22:10:08.125 313 12624.05 269.10 54766.18 88888.00 2013-11-09 22:10:08.250 313 12624.05 269.10 54766.20 88888.00 2013-11-09 22:10:08.375 313 12624.10 269.12 54766.22 88888.00 2013-11-09 22:10:08.500 313 12624.08 269.10 54766.20 88888.00 2013-11-09 22:10:08.625 313 12624.02 269.10 54766.20 88888.00 2013-11-09 22:10:08.750 313 12624.08 269.10 54766.18 88888.00 2013-11-09 22:10:08.875 313 12624.12 269.07 54766.18 88888.00 2013-11-09 22:10:09.000 313 12624.15 269.10 54766.18 88888.00 2013-11-09 22:10:09.125 313 12624.08 269.07 54766.22 88888.00 2013-11-09 22:10:09.250 313 12624.05 269.07 54766.25 88888.00 2013-11-09 22:10:09.375 313 12624.08 269.10 54766.25 88888.00 2013-11-09 22:10:09.500 313 12624.08 269.10 54766.22 88888.00 2013-11-09 22:10:09.625 313 12624.08 269.07 54766.20 88888.00 2013-11-09 22:10:09.750 313 12624.02 269.05 54766.20 88888.00 2013-11-09 22:10:09.875 313 12624.08 269.05 54766.22 88888.00 2013-11-09 22:10:10.000 313 12624.12 269.07 54766.20 88888.00 2013-11-09 22:10:10.125 313 12624.12 269.05 54766.22 88888.00 2013-11-09 22:10:10.250 313 12624.05 269.05 54766.22 88888.00 2013-11-09 22:10:10.375 313 12624.02 269.02 54766.22 88888.00 2013-11-09 22:10:10.500 313 12624.00 269.02 54766.22 88888.00 2013-11-09 22:10:10.625 313 12624.00 269.02 54766.25 88888.00 2013-11-09 22:10:10.750 313 12624.05 269.02 54766.25 88888.00 2013-11-09 22:10:10.875 313 12624.08 269.05 54766.25 88888.00 2013-11-09 22:10:11.000 313 12624.10 269.02 54766.25 88888.00 2013-11-09 22:10:11.125 313 12624.10 269.00 54766.25 88888.00 2013-11-09 22:10:11.250 313 12624.02 268.98 54766.22 88888.00 2013-11-09 22:10:11.375 313 12624.05 269.02 54766.25 88888.00 2013-11-09 22:10:11.500 313 12624.05 269.02 54766.25 88888.00 2013-11-09 22:10:11.625 313 12624.05 269.00 54766.25 88888.00 2013-11-09 22:10:11.750 313 12624.02 268.98 54766.22 88888.00 2013-11-09 22:10:11.875 313 12624.05 268.98 54766.25 88888.00 2013-11-09 22:10:12.000 313 12624.12 268.95 54766.22 88888.00 2013-11-09 22:10:12.125 313 12624.10 268.95 54766.28 88888.00 2013-11-09 22:10:12.250 313 12624.08 268.98 54766.28 88888.00 2013-11-09 22:10:12.375 313 12624.08 268.98 54766.28 88888.00 2013-11-09 22:10:12.500 313 12624.05 268.98 54766.28 88888.00 2013-11-09 22:10:12.625 313 12624.02 269.00 54766.25 88888.00 2013-11-09 22:10:12.750 313 12624.02 268.95 54766.25 88888.00 2013-11-09 22:10:12.875 313 12624.05 268.95 54766.25 88888.00 2013-11-09 22:10:13.000 313 12624.02 268.98 54766.22 88888.00 2013-11-09 22:10:13.125 313 12624.00 268.95 54766.22 88888.00 2013-11-09 22:10:13.250 313 12623.98 268.95 54766.22 88888.00 2013-11-09 22:10:13.375 313 12624.00 268.95 54766.22 88888.00 2013-11-09 22:10:13.500 313 12624.00 268.98 54766.25 88888.00 2013-11-09 22:10:13.625 313 12624.05 268.98 54766.22 88888.00 2013-11-09 22:10:13.750 313 12624.08 268.93 54766.22 88888.00 2013-11-09 22:10:13.875 313 12624.05 268.95 54766.22 88888.00 2013-11-09 22:10:14.000 313 12623.98 268.93 54766.20 88888.00 2013-11-09 22:10:14.125 313 12623.95 268.95 54766.22 88888.00 2013-11-09 22:10:14.250 313 12624.00 268.95 54766.28 88888.00 2013-11-09 22:10:14.375 313 12624.08 268.93 54766.25 88888.00 2013-11-09 22:10:14.500 313 12624.08 268.90 54766.25 88888.00 2013-11-09 22:10:14.625 313 12624.05 268.93 54766.25 88888.00 2013-11-09 22:10:14.750 313 12624.02 268.93 54766.25 88888.00 2013-11-09 22:10:14.875 313 12624.02 268.93 54766.25 88888.00 2013-11-09 22:10:15.000 313 12624.08 268.93 54766.25 88888.00 2013-11-09 22:10:15.125 313 12624.10 268.93 54766.28 88888.00 2013-11-09 22:10:15.250 313 12624.12 268.93 54766.28 88888.00 2013-11-09 22:10:15.375 313 12624.15 268.90 54766.25 88888.00 2013-11-09 22:10:15.500 313 12624.17 268.90 54766.28 88888.00 2013-11-09 22:10:15.625 313 12624.10 268.88 54766.30 88888.00 2013-11-09 22:10:15.750 313 12624.05 268.88 54766.30 88888.00 2013-11-09 22:10:15.875 313 12624.02 268.90 54766.28 88888.00 2013-11-09 22:10:16.000 313 12623.98 268.93 54766.25 88888.00 2013-11-09 22:10:16.125 313 12624.00 268.93 54766.28 88888.00 2013-11-09 22:10:16.250 313 12624.00 268.93 54766.30 88888.00 2013-11-09 22:10:16.375 313 12624.02 268.93 54766.30 88888.00 2013-11-09 22:10:16.500 313 12624.00 268.90 54766.28 88888.00 2013-11-09 22:10:16.625 313 12624.00 268.90 54766.28 88888.00 2013-11-09 22:10:16.750 313 12624.00 268.90 54766.28 88888.00 2013-11-09 22:10:16.875 313 12624.08 268.90 54766.28 88888.00 2013-11-09 22:10:17.000 313 12624.05 268.90 54766.28 88888.00 2013-11-09 22:10:17.125 313 12624.00 268.88 54766.25 88888.00 2013-11-09 22:10:17.250 313 12624.02 268.90 54766.28 88888.00 2013-11-09 22:10:17.375 313 12624.05 268.93 54766.28 88888.00 2013-11-09 22:10:17.500 313 12624.05 268.95 54766.28 88888.00 2013-11-09 22:10:17.625 313 12624.02 268.88 54766.28 88888.00 2013-11-09 22:10:17.750 313 12624.05 268.90 54766.28 88888.00 2013-11-09 22:10:17.875 313 12624.10 268.88 54766.28 88888.00 2013-11-09 22:10:18.000 313 12624.05 268.90 54766.28 88888.00 2013-11-09 22:10:18.125 313 12623.98 268.93 54766.28 88888.00 2013-11-09 22:10:18.250 313 12624.00 268.88 54766.25 88888.00 2013-11-09 22:10:18.375 313 12624.05 268.90 54766.22 88888.00 2013-11-09 22:10:18.500 313 12624.05 268.88 54766.25 88888.00 2013-11-09 22:10:18.625 313 12624.05 268.88 54766.25 88888.00 2013-11-09 22:10:18.750 313 12624.05 268.90 54766.30 88888.00 2013-11-09 22:10:18.875 313 12624.05 268.90 54766.30 88888.00 2013-11-09 22:10:19.000 313 12624.00 268.90 54766.28 88888.00 2013-11-09 22:10:19.125 313 12623.95 268.90 54766.28 88888.00 2013-11-09 22:10:19.250 313 12623.92 268.90 54766.28 88888.00 2013-11-09 22:10:19.375 313 12623.98 268.93 54766.30 88888.00 2013-11-09 22:10:19.500 313 12624.00 268.93 54766.30 88888.00 2013-11-09 22:10:19.625 313 12624.08 268.95 54766.28 88888.00 2013-11-09 22:10:19.750 313 12624.12 268.90 54766.28 88888.00 2013-11-09 22:10:19.875 313 12624.10 268.90 54766.28 88888.00 2013-11-09 22:10:20.000 313 12624.05 268.90 54766.28 88888.00 2013-11-09 22:10:20.125 313 12624.05 268.93 54766.28 88888.00 2013-11-09 22:10:20.250 313 12624.05 268.90 54766.28 88888.00 2013-11-09 22:10:20.375 313 12624.08 268.93 54766.28 88888.00 2013-11-09 22:10:20.500 313 12624.02 268.95 54766.25 88888.00 2013-11-09 22:10:20.625 313 12624.05 268.95 54766.28 88888.00 2013-11-09 22:10:20.750 313 12624.10 268.95 54766.30 88888.00 2013-11-09 22:10:20.875 313 12624.08 268.95 54766.30 88888.00 2013-11-09 22:10:21.000 313 12624.12 268.93 54766.25 88888.00 2013-11-09 22:10:21.125 313 12624.10 268.90 54766.28 88888.00 2013-11-09 22:10:21.250 313 12624.10 268.98 54766.30 88888.00 2013-11-09 22:10:21.375 313 12624.15 268.98 54766.30 88888.00 2013-11-09 22:10:21.500 313 12624.05 268.93 54766.28 88888.00 2013-11-09 22:10:21.625 313 12624.00 268.88 54766.25 88888.00 2013-11-09 22:10:21.750 313 12624.02 268.90 54766.28 88888.00 2013-11-09 22:10:21.875 313 12624.12 268.98 54766.30 88888.00 2013-11-09 22:10:22.000 313 12624.10 268.98 54766.28 88888.00 2013-11-09 22:10:22.125 313 12624.08 268.95 54766.28 88888.00 2013-11-09 22:10:22.250 313 12624.05 268.93 54766.28 88888.00 2013-11-09 22:10:22.375 313 12624.15 268.98 54766.30 88888.00 2013-11-09 22:10:22.500 313 12624.15 269.00 54766.30 88888.00 2013-11-09 22:10:22.625 313 12624.10 269.00 54766.28 88888.00 2013-11-09 22:10:22.750 313 12624.10 268.98 54766.28 88888.00 2013-11-09 22:10:22.875 313 12624.10 268.98 54766.30 88888.00 2013-11-09 22:10:23.000 313 12624.05 268.98 54766.30 88888.00 2013-11-09 22:10:23.125 313 12624.05 268.98 54766.30 88888.00 2013-11-09 22:10:23.250 313 12624.02 268.98 54766.28 88888.00 2013-11-09 22:10:23.375 313 12624.02 268.98 54766.30 88888.00 2013-11-09 22:10:23.500 313 12624.08 268.98 54766.30 88888.00 2013-11-09 22:10:23.625 313 12624.08 269.00 54766.28 88888.00 2013-11-09 22:10:23.750 313 12624.02 269.00 54766.30 88888.00 2013-11-09 22:10:23.875 313 12624.05 268.98 54766.28 88888.00 2013-11-09 22:10:24.000 313 12624.08 268.98 54766.28 88888.00 2013-11-09 22:10:24.125 313 12624.05 268.98 54766.30 88888.00 2013-11-09 22:10:24.250 313 12624.00 268.98 54766.30 88888.00 2013-11-09 22:10:24.375 313 12624.00 269.00 54766.30 88888.00 2013-11-09 22:10:24.500 313 12624.00 269.00 54766.30 88888.00 2013-11-09 22:10:24.625 313 12624.02 268.98 54766.30 88888.00 2013-11-09 22:10:24.750 313 12624.05 269.00 54766.30 88888.00 2013-11-09 22:10:24.875 313 12624.12 269.00 54766.32 88888.00 2013-11-09 22:10:25.000 313 12624.15 269.00 54766.32 88888.00 2013-11-09 22:10:25.125 313 12624.05 269.00 54766.32 88888.00 2013-11-09 22:10:25.250 313 12624.05 269.02 54766.32 88888.00 2013-11-09 22:10:25.375 313 12624.10 269.05 54766.30 88888.00 2013-11-09 22:10:25.500 313 12624.08 269.00 54766.28 88888.00 2013-11-09 22:10:25.625 313 12624.08 269.00 54766.28 88888.00 2013-11-09 22:10:25.750 313 12624.05 269.02 54766.30 88888.00 2013-11-09 22:10:25.875 313 12624.00 269.05 54766.30 88888.00 2013-11-09 22:10:26.000 313 12624.00 269.05 54766.30 88888.00 2013-11-09 22:10:26.125 313 12623.98 269.02 54766.32 88888.00 2013-11-09 22:10:26.250 313 12624.02 269.02 54766.32 88888.00 2013-11-09 22:10:26.375 313 12624.02 269.05 54766.32 88888.00 2013-11-09 22:10:26.500 313 12623.98 269.02 54766.32 88888.00 2013-11-09 22:10:26.625 313 12623.95 269.02 54766.32 88888.00 2013-11-09 22:10:26.750 313 12623.92 269.00 54766.32 88888.00 2013-11-09 22:10:26.875 313 12623.92 269.02 54766.30 88888.00 2013-11-09 22:10:27.000 313 12624.00 269.05 54766.32 88888.00 2013-11-09 22:10:27.125 313 12624.05 269.07 54766.35 88888.00 2013-11-09 22:10:27.250 313 12624.02 269.05 54766.35 88888.00 2013-11-09 22:10:27.375 313 12624.02 269.02 54766.32 88888.00 2013-11-09 22:10:27.500 313 12624.02 269.05 54766.30 88888.00 2013-11-09 22:10:27.625 313 12624.08 269.07 54766.28 88888.00 2013-11-09 22:10:27.750 313 12624.12 269.05 54766.32 88888.00 2013-11-09 22:10:27.875 313 12624.15 269.05 54766.30 88888.00 2013-11-09 22:10:28.000 313 12624.17 269.05 54766.30 88888.00 2013-11-09 22:10:28.125 313 12624.15 269.07 54766.32 88888.00 2013-11-09 22:10:28.250 313 12624.12 269.07 54766.32 88888.00 2013-11-09 22:10:28.375 313 12624.10 269.07 54766.32 88888.00 2013-11-09 22:10:28.500 313 12624.12 269.05 54766.32 88888.00 2013-11-09 22:10:28.625 313 12624.10 269.02 54766.30 88888.00 2013-11-09 22:10:28.750 313 12624.05 269.05 54766.28 88888.00 2013-11-09 22:10:28.875 313 12624.05 269.02 54766.30 88888.00 2013-11-09 22:10:29.000 313 12624.02 269.05 54766.28 88888.00 2013-11-09 22:10:29.125 313 12624.02 269.07 54766.30 88888.00 2013-11-09 22:10:29.250 313 12624.10 269.07 54766.32 88888.00 2013-11-09 22:10:29.375 313 12624.10 269.02 54766.28 88888.00 2013-11-09 22:10:29.500 313 12624.05 269.07 54766.32 88888.00 2013-11-09 22:10:29.625 313 12624.02 269.10 54766.32 88888.00 2013-11-09 22:10:29.750 313 12624.08 269.10 54766.32 88888.00 2013-11-09 22:10:29.875 313 12624.12 269.10 54766.32 88888.00 2013-11-09 22:10:30.000 313 12624.12 269.07 54766.30 88888.00 2013-11-09 22:10:30.125 313 12624.10 269.05 54766.30 88888.00 2013-11-09 22:10:30.250 313 12624.02 269.10 54766.30 88888.00 2013-11-09 22:10:30.375 313 12624.02 269.10 54766.30 88888.00 2013-11-09 22:10:30.500 313 12624.02 269.10 54766.28 88888.00 2013-11-09 22:10:30.625 313 12624.10 269.07 54766.28 88888.00 2013-11-09 22:10:30.750 313 12624.12 269.07 54766.32 88888.00 2013-11-09 22:10:30.875 313 12624.10 269.07 54766.32 88888.00 2013-11-09 22:10:31.000 313 12624.12 269.10 54766.30 88888.00 2013-11-09 22:10:31.125 313 12624.10 269.12 54766.28 88888.00 2013-11-09 22:10:31.250 313 12624.05 269.10 54766.30 88888.00 2013-11-09 22:10:31.375 313 12624.05 269.10 54766.30 88888.00 2013-11-09 22:10:31.500 313 12624.02 269.07 54766.30 88888.00 2013-11-09 22:10:31.625 313 12624.05 269.07 54766.32 88888.00 2013-11-09 22:10:31.750 313 12624.10 269.07 54766.32 88888.00 2013-11-09 22:10:31.875 313 12624.08 269.10 54766.32 88888.00 2013-11-09 22:10:32.000 313 12624.05 269.10 54766.30 88888.00 2013-11-09 22:10:32.125 313 12624.10 269.10 54766.30 88888.00 2013-11-09 22:10:32.250 313 12624.08 269.07 54766.32 88888.00 2013-11-09 22:10:32.375 313 12624.05 269.05 54766.32 88888.00 2013-11-09 22:10:32.500 313 12624.05 269.05 54766.30 88888.00 2013-11-09 22:10:32.625 313 12624.00 269.07 54766.30 88888.00 2013-11-09 22:10:32.750 313 12624.05 269.10 54766.32 88888.00 2013-11-09 22:10:32.875 313 12624.08 269.10 54766.32 88888.00 2013-11-09 22:10:33.000 313 12624.05 269.12 54766.32 88888.00 2013-11-09 22:10:33.125 313 12624.10 269.12 54766.32 88888.00 2013-11-09 22:10:33.250 313 12624.08 269.10 54766.32 88888.00 2013-11-09 22:10:33.375 313 12624.10 269.07 54766.30 88888.00 2013-11-09 22:10:33.500 313 12624.12 269.05 54766.32 88888.00 2013-11-09 22:10:33.625 313 12624.05 269.05 54766.35 88888.00 2013-11-09 22:10:33.750 313 12624.02 269.10 54766.32 88888.00 2013-11-09 22:10:33.875 313 12624.05 269.07 54766.32 88888.00 2013-11-09 22:10:34.000 313 12624.12 269.07 54766.30 88888.00 2013-11-09 22:10:34.125 313 12624.17 269.10 54766.35 88888.00 2013-11-09 22:10:34.250 313 12624.12 269.05 54766.35 88888.00 2013-11-09 22:10:34.375 313 12624.08 269.05 54766.35 88888.00 2013-11-09 22:10:34.500 313 12624.08 269.02 54766.32 88888.00 2013-11-09 22:10:34.625 313 12624.08 269.02 54766.35 88888.00 2013-11-09 22:10:34.750 313 12624.05 269.07 54766.35 88888.00 2013-11-09 22:10:34.875 313 12624.00 269.07 54766.35 88888.00 2013-11-09 22:10:35.000 313 12624.02 269.05 54766.32 88888.00 2013-11-09 22:10:35.125 313 12624.08 269.07 54766.35 88888.00 2013-11-09 22:10:35.250 313 12624.05 269.07 54766.35 88888.00 2013-11-09 22:10:35.375 313 12624.08 269.05 54766.35 88888.00 2013-11-09 22:10:35.500 313 12624.02 269.05 54766.38 88888.00 2013-11-09 22:10:35.625 313 12624.05 269.05 54766.35 88888.00 2013-11-09 22:10:35.750 313 12624.08 269.02 54766.35 88888.00 2013-11-09 22:10:35.875 313 12624.10 269.02 54766.35 88888.00 2013-11-09 22:10:36.000 313 12624.10 269.05 54766.35 88888.00 2013-11-09 22:10:36.125 313 12624.08 269.05 54766.35 88888.00 2013-11-09 22:10:36.250 313 12624.05 269.05 54766.38 88888.00 2013-11-09 22:10:36.375 313 12624.05 269.05 54766.35 88888.00 2013-11-09 22:10:36.500 313 12624.08 269.02 54766.32 88888.00 2013-11-09 22:10:36.625 313 12624.08 269.02 54766.35 88888.00 2013-11-09 22:10:36.750 313 12624.10 269.02 54766.38 88888.00 2013-11-09 22:10:36.875 313 12624.15 269.02 54766.40 88888.00 2013-11-09 22:10:37.000 313 12624.12 269.00 54766.38 88888.00 2013-11-09 22:10:37.125 313 12624.08 269.02 54766.40 88888.00 2013-11-09 22:10:37.250 313 12624.10 269.02 54766.38 88888.00 2013-11-09 22:10:37.375 313 12624.02 269.00 54766.38 88888.00 2013-11-09 22:10:37.500 313 12624.00 269.00 54766.38 88888.00 2013-11-09 22:10:37.625 313 12624.02 269.00 54766.38 88888.00 2013-11-09 22:10:37.750 313 12624.08 268.98 54766.38 88888.00 2013-11-09 22:10:37.875 313 12624.02 268.98 54766.38 88888.00 2013-11-09 22:10:38.000 313 12623.98 269.00 54766.32 88888.00 2013-11-09 22:10:38.125 313 12624.00 269.02 54766.38 88888.00 2013-11-09 22:10:38.250 313 12624.10 269.00 54766.40 88888.00 2013-11-09 22:10:38.375 313 12624.15 269.00 54766.38 88888.00 2013-11-09 22:10:38.500 313 12624.17 269.00 54766.35 88888.00 2013-11-09 22:10:38.625 313 12624.12 268.95 54766.32 88888.00 2013-11-09 22:10:38.750 313 12624.05 268.93 54766.35 88888.00 2013-11-09 22:10:38.875 313 12624.05 268.93 54766.38 88888.00 2013-11-09 22:10:39.000 313 12624.05 268.95 54766.38 88888.00 2013-11-09 22:10:39.125 313 12624.05 268.95 54766.35 88888.00 2013-11-09 22:10:39.250 313 12624.02 268.93 54766.32 88888.00 2013-11-09 22:10:39.375 313 12624.00 268.95 54766.32 88888.00 2013-11-09 22:10:39.500 313 12624.00 268.95 54766.35 88888.00 2013-11-09 22:10:39.625 313 12624.00 268.95 54766.38 88888.00 2013-11-09 22:10:39.750 313 12623.98 268.93 54766.38 88888.00 2013-11-09 22:10:39.875 313 12623.92 268.93 54766.35 88888.00 2013-11-09 22:10:40.000 313 12623.98 268.93 54766.38 88888.00 2013-11-09 22:10:40.125 313 12624.02 268.93 54766.38 88888.00 2013-11-09 22:10:40.250 313 12624.05 268.93 54766.35 88888.00 2013-11-09 22:10:40.375 313 12624.05 268.95 54766.32 88888.00 2013-11-09 22:10:40.500 313 12624.12 268.98 54766.32 88888.00 2013-11-09 22:10:40.625 313 12624.17 268.98 54766.38 88888.00 2013-11-09 22:10:40.750 313 12624.20 268.93 54766.35 88888.00 2013-11-09 22:10:40.875 313 12624.17 268.95 54766.35 88888.00 2013-11-09 22:10:41.000 313 12624.10 268.93 54766.35 88888.00 2013-11-09 22:10:41.125 313 12624.08 268.93 54766.35 88888.00 2013-11-09 22:10:41.250 313 12624.10 268.95 54766.38 88888.00 2013-11-09 22:10:41.375 313 12624.10 268.93 54766.35 88888.00 2013-11-09 22:10:41.500 313 12624.10 268.90 54766.35 88888.00 2013-11-09 22:10:41.625 313 12624.10 268.90 54766.38 88888.00 2013-11-09 22:10:41.750 313 12624.12 268.90 54766.40 88888.00 2013-11-09 22:10:41.875 313 12624.10 268.90 54766.38 88888.00 2013-11-09 22:10:42.000 313 12624.10 268.93 54766.35 88888.00 2013-11-09 22:10:42.125 313 12624.12 268.88 54766.38 88888.00 2013-11-09 22:10:42.250 313 12624.12 268.85 54766.35 88888.00 2013-11-09 22:10:42.375 313 12624.08 268.88 54766.38 88888.00 2013-11-09 22:10:42.500 313 12624.10 268.90 54766.38 88888.00 2013-11-09 22:10:42.625 313 12624.17 268.88 54766.35 88888.00 2013-11-09 22:10:42.750 313 12624.17 268.88 54766.38 88888.00 2013-11-09 22:10:42.875 313 12624.15 268.90 54766.35 88888.00 2013-11-09 22:10:43.000 313 12624.15 268.88 54766.35 88888.00 2013-11-09 22:10:43.125 313 12624.17 268.85 54766.35 88888.00 2013-11-09 22:10:43.250 313 12624.15 268.85 54766.35 88888.00 2013-11-09 22:10:43.375 313 12624.12 268.82 54766.32 88888.00 2013-11-09 22:10:43.500 313 12624.12 268.82 54766.30 88888.00 2013-11-09 22:10:43.625 313 12624.12 268.82 54766.30 88888.00 2013-11-09 22:10:43.750 313 12624.17 268.88 54766.30 88888.00 2013-11-09 22:10:43.875 313 12624.23 268.85 54766.32 88888.00 2013-11-09 22:10:44.000 313 12624.20 268.85 54766.35 88888.00 2013-11-09 22:10:44.125 313 12624.17 268.88 54766.38 88888.00 2013-11-09 22:10:44.250 313 12624.12 268.85 54766.38 88888.00 2013-11-09 22:10:44.375 313 12624.15 268.85 54766.38 88888.00 2013-11-09 22:10:44.500 313 12624.20 268.85 54766.35 88888.00 2013-11-09 22:10:44.625 313 12624.17 268.85 54766.32 88888.00 2013-11-09 22:10:44.750 313 12624.12 268.85 54766.30 88888.00 2013-11-09 22:10:44.875 313 12624.12 268.85 54766.30 88888.00 2013-11-09 22:10:45.000 313 12624.08 268.82 54766.32 88888.00 2013-11-09 22:10:45.125 313 12624.08 268.82 54766.35 88888.00 2013-11-09 22:10:45.250 313 12624.05 268.80 54766.35 88888.00 2013-11-09 22:10:45.375 313 12624.08 268.82 54766.32 88888.00 2013-11-09 22:10:45.500 313 12624.12 268.85 54766.32 88888.00 2013-11-09 22:10:45.625 313 12624.12 268.82 54766.30 88888.00 2013-11-09 22:10:45.750 313 12624.08 268.82 54766.32 88888.00 2013-11-09 22:10:45.875 313 12624.05 268.82 54766.30 88888.00 2013-11-09 22:10:46.000 313 12624.08 268.82 54766.28 88888.00 2013-11-09 22:10:46.125 313 12624.08 268.80 54766.28 88888.00 2013-11-09 22:10:46.250 313 12624.15 268.80 54766.30 88888.00 2013-11-09 22:10:46.375 313 12624.12 268.80 54766.30 88888.00 2013-11-09 22:10:46.500 313 12624.08 268.77 54766.28 88888.00 2013-11-09 22:10:46.625 313 12624.08 268.77 54766.30 88888.00 2013-11-09 22:10:46.750 313 12624.12 268.80 54766.30 88888.00 2013-11-09 22:10:46.875 313 12624.15 268.82 54766.30 88888.00 2013-11-09 22:10:47.000 313 12624.17 268.82 54766.28 88888.00 2013-11-09 22:10:47.125 313 12624.20 268.82 54766.28 88888.00 2013-11-09 22:10:47.250 313 12624.15 268.82 54766.32 88888.00 2013-11-09 22:10:47.375 313 12624.15 268.82 54766.35 88888.00 2013-11-09 22:10:47.500 313 12624.15 268.85 54766.38 88888.00 2013-11-09 22:10:47.625 313 12624.15 268.82 54766.35 88888.00 2013-11-09 22:10:47.750 313 12624.15 268.82 54766.35 88888.00 2013-11-09 22:10:47.875 313 12624.12 268.80 54766.28 88888.00 2013-11-09 22:10:48.000 313 12624.17 268.80 54766.30 88888.00 2013-11-09 22:10:48.125 313 12624.17 268.82 54766.35 88888.00 2013-11-09 22:10:48.250 313 12624.12 268.80 54766.32 88888.00 2013-11-09 22:10:48.375 313 12624.12 268.80 54766.32 88888.00 2013-11-09 22:10:48.500 313 12624.12 268.80 54766.32 88888.00 2013-11-09 22:10:48.625 313 12624.12 268.80 54766.32 88888.00 2013-11-09 22:10:48.750 313 12624.08 268.82 54766.32 88888.00 2013-11-09 22:10:48.875 313 12624.15 268.80 54766.32 88888.00 2013-11-09 22:10:49.000 313 12624.25 268.82 54766.30 88888.00 2013-11-09 22:10:49.125 313 12624.27 268.85 54766.30 88888.00 2013-11-09 22:10:49.250 313 12624.20 268.85 54766.32 88888.00 2013-11-09 22:10:49.375 313 12624.12 268.82 54766.30 88888.00 2013-11-09 22:10:49.500 313 12624.12 268.77 54766.30 88888.00 2013-11-09 22:10:49.625 313 12624.12 268.80 54766.32 88888.00 2013-11-09 22:10:49.750 313 12624.15 268.82 54766.35 88888.00 2013-11-09 22:10:49.875 313 12624.15 268.80 54766.32 88888.00 2013-11-09 22:10:50.000 313 12624.15 268.77 54766.30 88888.00 2013-11-09 22:10:50.125 313 12624.12 268.80 54766.32 88888.00 2013-11-09 22:10:50.250 313 12624.17 268.80 54766.35 88888.00 2013-11-09 22:10:50.375 313 12624.15 268.80 54766.32 88888.00 2013-11-09 22:10:50.500 313 12624.15 268.80 54766.32 88888.00 2013-11-09 22:10:50.625 313 12624.15 268.77 54766.30 88888.00 2013-11-09 22:10:50.750 313 12624.25 268.80 54766.32 88888.00 2013-11-09 22:10:50.875 313 12624.23 268.80 54766.32 88888.00 2013-11-09 22:10:51.000 313 12624.20 268.77 54766.32 88888.00 2013-11-09 22:10:51.125 313 12624.20 268.80 54766.32 88888.00 2013-11-09 22:10:51.250 313 12624.17 268.80 54766.32 88888.00 2013-11-09 22:10:51.375 313 12624.17 268.77 54766.30 88888.00 2013-11-09 22:10:51.500 313 12624.15 268.80 54766.32 88888.00 2013-11-09 22:10:51.625 313 12624.15 268.85 54766.32 88888.00 2013-11-09 22:10:51.750 313 12624.17 268.82 54766.30 88888.00 2013-11-09 22:10:51.875 313 12624.17 268.80 54766.28 88888.00 2013-11-09 22:10:52.000 313 12624.12 268.82 54766.28 88888.00 2013-11-09 22:10:52.125 313 12624.12 268.82 54766.28 88888.00 2013-11-09 22:10:52.250 313 12624.15 268.77 54766.30 88888.00 2013-11-09 22:10:52.375 313 12624.15 268.77 54766.32 88888.00 2013-11-09 22:10:52.500 313 12624.20 268.82 54766.30 88888.00 2013-11-09 22:10:52.625 313 12624.17 268.82 54766.30 88888.00 2013-11-09 22:10:52.750 313 12624.15 268.80 54766.28 88888.00 2013-11-09 22:10:52.875 313 12624.17 268.80 54766.28 88888.00 2013-11-09 22:10:53.000 313 12624.10 268.82 54766.30 88888.00 2013-11-09 22:10:53.125 313 12624.08 268.82 54766.35 88888.00 2013-11-09 22:10:53.250 313 12624.12 268.82 54766.32 88888.00 2013-11-09 22:10:53.375 313 12624.20 268.80 54766.30 88888.00 2013-11-09 22:10:53.500 313 12624.25 268.80 54766.30 88888.00 2013-11-09 22:10:53.625 313 12624.23 268.80 54766.30 88888.00 2013-11-09 22:10:53.750 313 12624.25 268.85 54766.32 88888.00 2013-11-09 22:10:53.875 313 12624.27 268.82 54766.30 88888.00 2013-11-09 22:10:54.000 313 12624.23 268.85 54766.30 88888.00 2013-11-09 22:10:54.125 313 12624.17 268.85 54766.32 88888.00 2013-11-09 22:10:54.250 313 12624.23 268.82 54766.32 88888.00 2013-11-09 22:10:54.375 313 12624.27 268.82 54766.30 88888.00 2013-11-09 22:10:54.500 313 12624.20 268.85 54766.30 88888.00 2013-11-09 22:10:54.625 313 12624.23 268.82 54766.32 88888.00 2013-11-09 22:10:54.750 313 12624.25 268.82 54766.30 88888.00 2013-11-09 22:10:54.875 313 12624.23 268.82 54766.30 88888.00 2013-11-09 22:10:55.000 313 12624.23 268.82 54766.28 88888.00 2013-11-09 22:10:55.125 313 12624.23 268.85 54766.32 88888.00 2013-11-09 22:10:55.250 313 12624.25 268.85 54766.35 88888.00 2013-11-09 22:10:55.375 313 12624.23 268.82 54766.30 88888.00 2013-11-09 22:10:55.500 313 12624.20 268.82 54766.32 88888.00 2013-11-09 22:10:55.625 313 12624.17 268.82 54766.32 88888.00 2013-11-09 22:10:55.750 313 12624.12 268.82 54766.35 88888.00 2013-11-09 22:10:55.875 313 12624.12 268.88 54766.35 88888.00 2013-11-09 22:10:56.000 313 12624.15 268.88 54766.32 88888.00 2013-11-09 22:10:56.125 313 12624.17 268.85 54766.30 88888.00 2013-11-09 22:10:56.250 313 12624.17 268.85 54766.32 88888.00 2013-11-09 22:10:56.375 313 12624.23 268.88 54766.35 88888.00 2013-11-09 22:10:56.500 313 12624.30 268.88 54766.35 88888.00 2013-11-09 22:10:56.625 313 12624.25 268.88 54766.35 88888.00 2013-11-09 22:10:56.750 313 12624.30 268.85 54766.32 88888.00 2013-11-09 22:10:56.875 313 12624.27 268.85 54766.35 88888.00 2013-11-09 22:10:57.000 313 12624.20 268.85 54766.30 88888.00 2013-11-09 22:10:57.125 313 12624.20 268.82 54766.30 88888.00 2013-11-09 22:10:57.250 313 12624.23 268.85 54766.32 88888.00 2013-11-09 22:10:57.375 313 12624.20 268.88 54766.32 88888.00 2013-11-09 22:10:57.500 313 12624.20 268.88 54766.32 88888.00 2013-11-09 22:10:57.625 313 12624.25 268.88 54766.32 88888.00 2013-11-09 22:10:57.750 313 12624.25 268.85 54766.32 88888.00 2013-11-09 22:10:57.875 313 12624.20 268.85 54766.32 88888.00 2013-11-09 22:10:58.000 313 12624.15 268.85 54766.30 88888.00 2013-11-09 22:10:58.125 313 12624.12 268.88 54766.32 88888.00 2013-11-09 22:10:58.250 313 12624.15 268.88 54766.35 88888.00 2013-11-09 22:10:58.375 313 12624.20 268.90 54766.35 88888.00 2013-11-09 22:10:58.500 313 12624.23 268.90 54766.35 88888.00 2013-11-09 22:10:58.625 313 12624.30 268.88 54766.32 88888.00 2013-11-09 22:10:58.750 313 12624.25 268.90 54766.32 88888.00 2013-11-09 22:10:58.875 313 12624.23 268.90 54766.32 88888.00 2013-11-09 22:10:59.000 313 12624.23 268.90 54766.32 88888.00 2013-11-09 22:10:59.125 313 12624.27 268.90 54766.32 88888.00 2013-11-09 22:10:59.250 313 12624.23 268.88 54766.32 88888.00 2013-11-09 22:10:59.375 313 12624.25 268.88 54766.32 88888.00 2013-11-09 22:10:59.500 313 12624.33 268.90 54766.35 88888.00 2013-11-09 22:10:59.625 313 12624.33 268.95 54766.35 88888.00 2013-11-09 22:10:59.750 313 12624.30 268.95 54766.30 88888.00 2013-11-09 22:10:59.875 313 12624.27 268.95 54766.30 88888.00 2013-11-09 22:11:00.000 313 12624.27 268.90 54766.30 88888.00 2013-11-09 22:11:00.125 313 12624.27 268.90 54766.32 88888.00 2013-11-09 22:11:00.250 313 12624.25 268.93 54766.35 88888.00 2013-11-09 22:11:00.375 313 12624.30 268.93 54766.30 88888.00 2013-11-09 22:11:00.500 313 12624.30 268.98 54766.32 88888.00 2013-11-09 22:11:00.625 313 12624.30 268.98 54766.32 88888.00 2013-11-09 22:11:00.750 313 12624.33 268.95 54766.35 88888.00 2013-11-09 22:11:00.875 313 12624.35 268.95 54766.32 88888.00 2013-11-09 22:11:01.000 313 12624.33 268.95 54766.32 88888.00 2013-11-09 22:11:01.125 313 12624.35 268.95 54766.32 88888.00 2013-11-09 22:11:01.250 313 12624.35 268.93 54766.32 88888.00 2013-11-09 22:11:01.375 313 12624.30 268.90 54766.28 88888.00 2013-11-09 22:11:01.500 313 12624.30 268.93 54766.28 88888.00 2013-11-09 22:11:01.625 313 12624.35 268.93 54766.30 88888.00 2013-11-09 22:11:01.750 313 12624.42 268.98 54766.32 88888.00 2013-11-09 22:11:01.875 313 12624.40 268.98 54766.32 88888.00 2013-11-09 22:11:02.000 313 12624.40 268.98 54766.30 88888.00 2013-11-09 22:11:02.125 313 12624.42 268.95 54766.30 88888.00 2013-11-09 22:11:02.250 313 12624.42 268.90 54766.30 88888.00 2013-11-09 22:11:02.375 313 12624.42 268.95 54766.30 88888.00 2013-11-09 22:11:02.500 313 12624.48 268.98 54766.30 88888.00 2013-11-09 22:11:02.625 313 12624.48 268.98 54766.30 88888.00 2013-11-09 22:11:02.750 313 12624.42 268.93 54766.28 88888.00 2013-11-09 22:11:02.875 313 12624.45 268.93 54766.28 88888.00 2013-11-09 22:11:03.000 313 12624.52 268.95 54766.28 88888.00 2013-11-09 22:11:03.125 313 12624.50 268.95 54766.28 88888.00 2013-11-09 22:11:03.250 313 12624.45 268.98 54766.32 88888.00 2013-11-09 22:11:03.375 313 12624.48 269.00 54766.32 88888.00 2013-11-09 22:11:03.500 313 12624.45 268.98 54766.28 88888.00 2013-11-09 22:11:03.625 313 12624.40 268.95 54766.25 88888.00 2013-11-09 22:11:03.750 313 12624.40 268.95 54766.25 88888.00 2013-11-09 22:11:03.875 313 12624.38 268.95 54766.28 88888.00 2013-11-09 22:11:04.000 313 12624.33 268.95 54766.28 88888.00 2013-11-09 22:11:04.125 313 12624.38 268.95 54766.25 88888.00 2013-11-09 22:11:04.250 313 12624.35 268.95 54766.28 88888.00 2013-11-09 22:11:04.375 313 12624.33 268.95 54766.25 88888.00 2013-11-09 22:11:04.500 313 12624.38 268.95 54766.25 88888.00 2013-11-09 22:11:04.625 313 12624.42 268.98 54766.25 88888.00 2013-11-09 22:11:04.750 313 12624.38 268.98 54766.25 88888.00 2013-11-09 22:11:04.875 313 12624.40 268.98 54766.28 88888.00 2013-11-09 22:11:05.000 313 12624.40 268.98 54766.28 88888.00 2013-11-09 22:11:05.125 313 12624.40 268.98 54766.30 88888.00 2013-11-09 22:11:05.250 313 12624.40 268.98 54766.30 88888.00 2013-11-09 22:11:05.375 313 12624.35 268.98 54766.30 88888.00 2013-11-09 22:11:05.500 313 12624.33 269.00 54766.32 88888.00 2013-11-09 22:11:05.625 313 12624.33 269.00 54766.30 88888.00 2013-11-09 22:11:05.750 313 12624.35 268.98 54766.25 88888.00 2013-11-09 22:11:05.875 313 12624.33 269.00 54766.28 88888.00 2013-11-09 22:11:06.000 313 12624.42 269.00 54766.28 88888.00 2013-11-09 22:11:06.125 313 12624.45 268.98 54766.30 88888.00 2013-11-09 22:11:06.250 313 12624.45 268.95 54766.28 88888.00 2013-11-09 22:11:06.375 313 12624.42 268.98 54766.28 88888.00 2013-11-09 22:11:06.500 313 12624.42 269.00 54766.28 88888.00 2013-11-09 22:11:06.625 313 12624.42 269.00 54766.28 88888.00 2013-11-09 22:11:06.750 313 12624.45 269.00 54766.28 88888.00 2013-11-09 22:11:06.875 313 12624.40 268.98 54766.25 88888.00 2013-11-09 22:11:07.000 313 12624.40 269.00 54766.28 88888.00 2013-11-09 22:11:07.125 313 12624.40 269.00 54766.30 88888.00 2013-11-09 22:11:07.250 313 12624.35 269.00 54766.30 88888.00 2013-11-09 22:11:07.375 313 12624.38 269.00 54766.30 88888.00 2013-11-09 22:11:07.500 313 12624.42 269.02 54766.28 88888.00 2013-11-09 22:11:07.625 313 12624.45 269.00 54766.30 88888.00 2013-11-09 22:11:07.750 313 12624.50 269.00 54766.30 88888.00 2013-11-09 22:11:07.875 313 12624.48 269.00 54766.28 88888.00 2013-11-09 22:11:08.000 313 12624.42 269.02 54766.25 88888.00 2013-11-09 22:11:08.125 313 12624.42 269.00 54766.28 88888.00 2013-11-09 22:11:08.250 313 12624.38 268.98 54766.25 88888.00 2013-11-09 22:11:08.375 313 12624.38 269.00 54766.25 88888.00 2013-11-09 22:11:08.500 313 12624.35 269.00 54766.28 88888.00 2013-11-09 22:11:08.625 313 12624.33 269.00 54766.25 88888.00 2013-11-09 22:11:08.750 313 12624.35 269.00 54766.28 88888.00 2013-11-09 22:11:08.875 313 12624.48 268.98 54766.28 88888.00 2013-11-09 22:11:09.000 313 12624.52 268.98 54766.25 88888.00 2013-11-09 22:11:09.125 313 12624.50 269.00 54766.28 88888.00 2013-11-09 22:11:09.250 313 12624.48 269.00 54766.28 88888.00 2013-11-09 22:11:09.375 313 12624.45 269.00 54766.28 88888.00 2013-11-09 22:11:09.500 313 12624.38 269.00 54766.28 88888.00 2013-11-09 22:11:09.625 313 12624.42 268.98 54766.25 88888.00 2013-11-09 22:11:09.750 313 12624.40 268.98 54766.25 88888.00 2013-11-09 22:11:09.875 313 12624.45 269.00 54766.25 88888.00 2013-11-09 22:11:10.000 313 12624.48 269.00 54766.22 88888.00 2013-11-09 22:11:10.125 313 12624.50 269.00 54766.25 88888.00 2013-11-09 22:11:10.250 313 12624.52 269.00 54766.28 88888.00 2013-11-09 22:11:10.375 313 12624.58 269.02 54766.28 88888.00 2013-11-09 22:11:10.500 313 12624.58 268.98 54766.25 88888.00 2013-11-09 22:11:10.625 313 12624.50 268.98 54766.28 88888.00 2013-11-09 22:11:10.750 313 12624.45 269.00 54766.28 88888.00 2013-11-09 22:11:10.875 313 12624.50 269.02 54766.30 88888.00 2013-11-09 22:11:11.000 313 12624.48 269.02 54766.28 88888.00 2013-11-09 22:11:11.125 313 12624.45 269.00 54766.28 88888.00 2013-11-09 22:11:11.250 313 12624.45 269.02 54766.28 88888.00 2013-11-09 22:11:11.375 313 12624.42 269.02 54766.28 88888.00 2013-11-09 22:11:11.500 313 12624.42 269.05 54766.28 88888.00 2013-11-09 22:11:11.625 313 12624.45 269.05 54766.30 88888.00 2013-11-09 22:11:11.750 313 12624.40 269.02 54766.30 88888.00 2013-11-09 22:11:11.875 313 12624.35 269.02 54766.28 88888.00 2013-11-09 22:11:12.000 313 12624.40 269.02 54766.28 88888.00 2013-11-09 22:11:12.125 313 12624.40 269.00 54766.32 88888.00 2013-11-09 22:11:12.250 313 12624.38 269.00 54766.30 88888.00 2013-11-09 22:11:12.375 313 12624.35 269.00 54766.28 88888.00 2013-11-09 22:11:12.500 313 12624.35 269.02 54766.30 88888.00 2013-11-09 22:11:12.625 313 12624.38 269.02 54766.28 88888.00 2013-11-09 22:11:12.750 313 12624.42 269.00 54766.25 88888.00 2013-11-09 22:11:12.875 313 12624.42 268.98 54766.25 88888.00 2013-11-09 22:11:13.000 313 12624.45 269.00 54766.25 88888.00 2013-11-09 22:11:13.125 313 12624.40 269.00 54766.28 88888.00 2013-11-09 22:11:13.250 313 12624.27 268.98 54766.25 88888.00 2013-11-09 22:11:13.375 313 12624.38 268.98 54766.25 88888.00 2013-11-09 22:11:13.500 313 12624.42 268.98 54766.25 88888.00 2013-11-09 22:11:13.625 313 12624.42 268.98 54766.25 88888.00 2013-11-09 22:11:13.750 313 12624.40 269.00 54766.28 88888.00 2013-11-09 22:11:13.875 313 12624.40 269.00 54766.30 88888.00 2013-11-09 22:11:14.000 313 12624.42 268.98 54766.28 88888.00 2013-11-09 22:11:14.125 313 12624.42 268.98 54766.25 88888.00 2013-11-09 22:11:14.250 313 12624.42 268.98 54766.28 88888.00 2013-11-09 22:11:14.375 313 12624.50 268.98 54766.30 88888.00 2013-11-09 22:11:14.500 313 12624.52 268.98 54766.28 88888.00 2013-11-09 22:11:14.625 313 12624.45 268.98 54766.28 88888.00 2013-11-09 22:11:14.750 313 12624.42 269.00 54766.25 88888.00 2013-11-09 22:11:14.875 313 12624.42 268.95 54766.28 88888.00 2013-11-09 22:11:15.000 313 12624.42 268.95 54766.25 88888.00 2013-11-09 22:11:15.125 313 12624.40 268.93 54766.28 88888.00 2013-11-09 22:11:15.250 313 12624.42 268.95 54766.30 88888.00 2013-11-09 22:11:15.375 313 12624.40 268.98 54766.28 88888.00 2013-11-09 22:11:15.500 313 12624.40 268.95 54766.28 88888.00 2013-11-09 22:11:15.625 313 12624.40 268.95 54766.30 88888.00 2013-11-09 22:11:15.750 313 12624.38 268.95 54766.25 88888.00 2013-11-09 22:11:15.875 313 12624.38 268.95 54766.28 88888.00 2013-11-09 22:11:16.000 313 12624.45 268.95 54766.28 88888.00 2013-11-09 22:11:16.125 313 12624.40 268.93 54766.30 88888.00 2013-11-09 22:11:16.250 313 12624.35 268.95 54766.32 88888.00 2013-11-09 22:11:16.375 313 12624.35 268.95 54766.30 88888.00 2013-11-09 22:11:16.500 313 12624.35 268.93 54766.28 88888.00 2013-11-09 22:11:16.625 313 12624.40 268.93 54766.28 88888.00 2013-11-09 22:11:16.750 313 12624.42 268.95 54766.30 88888.00 2013-11-09 22:11:16.875 313 12624.40 268.95 54766.30 88888.00 2013-11-09 22:11:17.000 313 12624.42 269.00 54766.28 88888.00 2013-11-09 22:11:17.125 313 12624.40 268.98 54766.30 88888.00 2013-11-09 22:11:17.250 313 12624.38 268.95 54766.30 88888.00 2013-11-09 22:11:17.375 313 12624.35 268.95 54766.30 88888.00 2013-11-09 22:11:17.500 313 12624.38 268.95 54766.30 88888.00 2013-11-09 22:11:17.625 313 12624.42 268.93 54766.30 88888.00 2013-11-09 22:11:17.750 313 12624.40 268.90 54766.28 88888.00 2013-11-09 22:11:17.875 313 12624.38 268.93 54766.28 88888.00 2013-11-09 22:11:18.000 313 12624.40 268.95 54766.28 88888.00 2013-11-09 22:11:18.125 313 12624.42 268.98 54766.30 88888.00 2013-11-09 22:11:18.250 313 12624.42 268.98 54766.30 88888.00 2013-11-09 22:11:18.375 313 12624.40 268.95 54766.32 88888.00 2013-11-09 22:11:18.500 313 12624.45 268.95 54766.35 88888.00 2013-11-09 22:11:18.625 313 12624.42 268.95 54766.32 88888.00 2013-11-09 22:11:18.750 313 12624.38 268.93 54766.28 88888.00 2013-11-09 22:11:18.875 313 12624.40 268.93 54766.28 88888.00 2013-11-09 22:11:19.000 313 12624.48 268.95 54766.28 88888.00 2013-11-09 22:11:19.125 313 12624.42 268.95 54766.30 88888.00 2013-11-09 22:11:19.250 313 12624.42 268.95 54766.30 88888.00 2013-11-09 22:11:19.375 313 12624.45 268.95 54766.28 88888.00 2013-11-09 22:11:19.500 313 12624.40 268.93 54766.28 88888.00 2013-11-09 22:11:19.625 313 12624.38 268.90 54766.28 88888.00 2013-11-09 22:11:19.750 313 12624.40 268.90 54766.28 88888.00 2013-11-09 22:11:19.875 313 12624.40 268.90 54766.30 88888.00 2013-11-09 22:11:20.000 313 12624.48 268.90 54766.30 88888.00 2013-11-09 22:11:20.125 313 12624.50 268.90 54766.30 88888.00 2013-11-09 22:11:20.250 313 12624.42 268.93 54766.32 88888.00 2013-11-09 22:11:20.375 313 12624.40 268.95 54766.30 88888.00 2013-11-09 22:11:20.500 313 12624.35 268.90 54766.28 88888.00 2013-11-09 22:11:20.625 313 12624.38 268.93 54766.30 88888.00 2013-11-09 22:11:20.750 313 12624.40 268.95 54766.28 88888.00 2013-11-09 22:11:20.875 313 12624.35 268.93 54766.25 88888.00 2013-11-09 22:11:21.000 313 12624.35 268.90 54766.25 88888.00 2013-11-09 22:11:21.125 313 12624.35 268.90 54766.25 88888.00 2013-11-09 22:11:21.250 313 12624.35 268.90 54766.25 88888.00 2013-11-09 22:11:21.375 313 12624.35 268.93 54766.25 88888.00 2013-11-09 22:11:21.500 313 12624.35 268.95 54766.25 88888.00 2013-11-09 22:11:21.625 313 12624.38 268.95 54766.30 88888.00 2013-11-09 22:11:21.750 313 12624.38 268.93 54766.28 88888.00 2013-11-09 22:11:21.875 313 12624.40 268.90 54766.25 88888.00 2013-11-09 22:11:22.000 313 12624.35 268.90 54766.25 88888.00 2013-11-09 22:11:22.125 313 12624.27 268.93 54766.28 88888.00 2013-11-09 22:11:22.250 313 12624.30 268.95 54766.30 88888.00 2013-11-09 22:11:22.375 313 12624.38 268.95 54766.30 88888.00 2013-11-09 22:11:22.500 313 12624.42 268.93 54766.25 88888.00 2013-11-09 22:11:22.625 313 12624.42 268.95 54766.28 88888.00 2013-11-09 22:11:22.750 313 12624.40 268.95 54766.25 88888.00 2013-11-09 22:11:22.875 313 12624.40 268.95 54766.28 88888.00 2013-11-09 22:11:23.000 313 12624.35 268.95 54766.25 88888.00 2013-11-09 22:11:23.125 313 12624.38 268.95 54766.25 88888.00 2013-11-09 22:11:23.250 313 12624.42 268.93 54766.25 88888.00 2013-11-09 22:11:23.375 313 12624.45 268.95 54766.25 88888.00 2013-11-09 22:11:23.500 313 12624.45 268.95 54766.28 88888.00 2013-11-09 22:11:23.625 313 12624.42 268.98 54766.28 88888.00 2013-11-09 22:11:23.750 313 12624.42 268.98 54766.28 88888.00 2013-11-09 22:11:23.875 313 12624.45 268.95 54766.28 88888.00 2013-11-09 22:11:24.000 313 12624.48 268.90 54766.25 88888.00 2013-11-09 22:11:24.125 313 12624.52 268.93 54766.28 88888.00 2013-11-09 22:11:24.250 313 12624.48 268.95 54766.28 88888.00 2013-11-09 22:11:24.375 313 12624.45 268.95 54766.28 88888.00 2013-11-09 22:11:24.500 313 12624.48 268.93 54766.30 88888.00 2013-11-09 22:11:24.625 313 12624.48 268.95 54766.30 88888.00 2013-11-09 22:11:24.750 313 12624.52 268.98 54766.28 88888.00 2013-11-09 22:11:24.875 313 12624.50 268.95 54766.28 88888.00 2013-11-09 22:11:25.000 313 12624.45 268.90 54766.22 88888.00 2013-11-09 22:11:25.125 313 12624.40 268.88 54766.22 88888.00 2013-11-09 22:11:25.250 313 12624.42 268.90 54766.28 88888.00 2013-11-09 22:11:25.375 313 12624.48 268.95 54766.30 88888.00 2013-11-09 22:11:25.500 313 12624.50 268.98 54766.25 88888.00 2013-11-09 22:11:25.625 313 12624.48 268.98 54766.28 88888.00 2013-11-09 22:11:25.750 313 12624.45 268.93 54766.22 88888.00 2013-11-09 22:11:25.875 313 12624.45 268.95 54766.25 88888.00 2013-11-09 22:11:26.000 313 12624.50 268.95 54766.28 88888.00 2013-11-09 22:11:26.125 313 12624.55 268.95 54766.28 88888.00 2013-11-09 22:11:26.250 313 12624.50 268.98 54766.28 88888.00 2013-11-09 22:11:26.375 313 12624.48 268.98 54766.28 88888.00 2013-11-09 22:11:26.500 313 12624.48 269.00 54766.25 88888.00 2013-11-09 22:11:26.625 313 12624.50 268.98 54766.22 88888.00 2013-11-09 22:11:26.750 313 12624.52 268.95 54766.25 88888.00 2013-11-09 22:11:26.875 313 12624.52 268.95 54766.20 88888.00 2013-11-09 22:11:27.000 313 12624.50 268.95 54766.22 88888.00 2013-11-09 22:11:27.125 313 12624.55 268.95 54766.22 88888.00 2013-11-09 22:11:27.250 313 12624.60 268.95 54766.22 88888.00 2013-11-09 22:11:27.375 313 12624.60 268.93 54766.22 88888.00 2013-11-09 22:11:27.500 313 12624.60 268.93 54766.20 88888.00 2013-11-09 22:11:27.625 313 12624.60 268.98 54766.20 88888.00 2013-11-09 22:11:27.750 313 12624.60 269.00 54766.20 88888.00 2013-11-09 22:11:27.875 313 12624.52 268.98 54766.18 88888.00 2013-11-09 22:11:28.000 313 12624.50 268.95 54766.18 88888.00 2013-11-09 22:11:28.125 313 12624.52 268.98 54766.20 88888.00 2013-11-09 22:11:28.250 313 12624.50 269.00 54766.22 88888.00 2013-11-09 22:11:28.375 313 12624.50 269.02 54766.20 88888.00 2013-11-09 22:11:28.500 313 12624.55 268.98 54766.18 88888.00 2013-11-09 22:11:28.625 313 12624.58 268.98 54766.20 88888.00 2013-11-09 22:11:28.750 313 12624.55 268.98 54766.18 88888.00 2013-11-09 22:11:28.875 313 12624.52 268.95 54766.20 88888.00 2013-11-09 22:11:29.000 313 12624.60 268.98 54766.20 88888.00 2013-11-09 22:11:29.125 313 12624.55 269.00 54766.20 88888.00 2013-11-09 22:11:29.250 313 12624.50 268.95 54766.18 88888.00 2013-11-09 22:11:29.375 313 12624.50 268.95 54766.18 88888.00 2013-11-09 22:11:29.500 313 12624.50 268.95 54766.20 88888.00 2013-11-09 22:11:29.625 313 12624.55 268.95 54766.20 88888.00 2013-11-09 22:11:29.750 313 12624.60 268.98 54766.20 88888.00 2013-11-09 22:11:29.875 313 12624.62 269.00 54766.22 88888.00 2013-11-09 22:11:30.000 313 12624.62 268.98 54766.18 88888.00 2013-11-09 22:11:30.125 313 12624.60 268.98 54766.15 88888.00 2013-11-09 22:11:30.250 313 12624.55 268.98 54766.18 88888.00 2013-11-09 22:11:30.375 313 12624.58 268.98 54766.18 88888.00 2013-11-09 22:11:30.500 313 12624.58 268.95 54766.18 88888.00 2013-11-09 22:11:30.625 313 12624.58 268.98 54766.18 88888.00 2013-11-09 22:11:30.750 313 12624.55 268.98 54766.15 88888.00 2013-11-09 22:11:30.875 313 12624.60 268.98 54766.18 88888.00 2013-11-09 22:11:31.000 313 12624.67 268.95 54766.15 88888.00 2013-11-09 22:11:31.125 313 12624.65 268.95 54766.15 88888.00 2013-11-09 22:11:31.250 313 12624.65 268.98 54766.18 88888.00 2013-11-09 22:11:31.375 313 12624.67 268.98 54766.18 88888.00 2013-11-09 22:11:31.500 313 12624.62 268.95 54766.15 88888.00 2013-11-09 22:11:31.625 313 12624.58 268.95 54766.18 88888.00 2013-11-09 22:11:31.750 313 12624.60 268.93 54766.20 88888.00 2013-11-09 22:11:31.875 313 12624.65 268.95 54766.15 88888.00 2013-11-09 22:11:32.000 313 12624.65 268.95 54766.12 88888.00 2013-11-09 22:11:32.125 313 12624.58 268.95 54766.15 88888.00 2013-11-09 22:11:32.250 313 12624.58 268.95 54766.18 88888.00 2013-11-09 22:11:32.375 313 12624.60 268.98 54766.15 88888.00 2013-11-09 22:11:32.500 313 12624.58 268.98 54766.15 88888.00 2013-11-09 22:11:32.625 313 12624.60 269.00 54766.18 88888.00 2013-11-09 22:11:32.750 313 12624.62 269.00 54766.15 88888.00 2013-11-09 22:11:32.875 313 12624.62 268.98 54766.15 88888.00 2013-11-09 22:11:33.000 313 12624.60 268.98 54766.12 88888.00 2013-11-09 22:11:33.125 313 12624.60 269.00 54766.15 88888.00 2013-11-09 22:11:33.250 313 12624.60 268.95 54766.15 88888.00 2013-11-09 22:11:33.375 313 12624.60 268.93 54766.15 88888.00 2013-11-09 22:11:33.500 313 12624.60 268.93 54766.18 88888.00 2013-11-09 22:11:33.625 313 12624.67 268.95 54766.18 88888.00 2013-11-09 22:11:33.750 313 12624.67 268.95 54766.18 88888.00 2013-11-09 22:11:33.875 313 12624.60 268.93 54766.18 88888.00 2013-11-09 22:11:34.000 313 12624.60 268.95 54766.18 88888.00 2013-11-09 22:11:34.125 313 12624.67 268.98 54766.18 88888.00 2013-11-09 22:11:34.250 313 12624.73 268.98 54766.18 88888.00 2013-11-09 22:11:34.375 313 12624.77 268.95 54766.18 88888.00 2013-11-09 22:11:34.500 313 12624.70 268.95 54766.20 88888.00 2013-11-09 22:11:34.625 313 12624.70 268.95 54766.20 88888.00 2013-11-09 22:11:34.750 313 12624.73 268.95 54766.18 88888.00 2013-11-09 22:11:34.875 313 12624.67 268.95 54766.15 88888.00 2013-11-09 22:11:35.000 313 12624.77 268.95 54766.18 88888.00 2013-11-09 22:11:35.125 313 12624.77 268.98 54766.18 88888.00 2013-11-09 22:11:35.250 313 12624.73 268.93 54766.15 88888.00 2013-11-09 22:11:35.375 313 12624.75 268.95 54766.15 88888.00 2013-11-09 22:11:35.500 313 12624.75 268.95 54766.15 88888.00 2013-11-09 22:11:35.625 313 12624.77 268.98 54766.15 88888.00 2013-11-09 22:11:35.750 313 12624.80 268.95 54766.18 88888.00 2013-11-09 22:11:35.875 313 12624.77 268.95 54766.20 88888.00 2013-11-09 22:11:36.000 313 12624.67 268.95 54766.20 88888.00 2013-11-09 22:11:36.125 313 12624.65 268.95 54766.20 88888.00 2013-11-09 22:11:36.250 313 12624.73 268.93 54766.22 88888.00 2013-11-09 22:11:36.375 313 12624.77 268.93 54766.22 88888.00 2013-11-09 22:11:36.500 313 12624.75 268.93 54766.18 88888.00 2013-11-09 22:11:36.625 313 12624.73 268.93 54766.18 88888.00 2013-11-09 22:11:36.750 313 12624.65 268.93 54766.20 88888.00 2013-11-09 22:11:36.875 313 12624.65 268.93 54766.18 88888.00 2013-11-09 22:11:37.000 313 12624.65 268.93 54766.18 88888.00 2013-11-09 22:11:37.125 313 12624.70 268.90 54766.20 88888.00 2013-11-09 22:11:37.250 313 12624.70 268.90 54766.20 88888.00 2013-11-09 22:11:37.375 313 12624.75 268.90 54766.20 88888.00 2013-11-09 22:11:37.500 313 12624.75 268.93 54766.18 88888.00 2013-11-09 22:11:37.625 313 12624.75 268.90 54766.18 88888.00 2013-11-09 22:11:37.750 313 12624.77 268.90 54766.15 88888.00 2013-11-09 22:11:37.875 313 12624.73 268.88 54766.15 88888.00 2013-11-09 22:11:38.000 313 12624.70 268.90 54766.15 88888.00 2013-11-09 22:11:38.125 313 12624.70 268.90 54766.18 88888.00 2013-11-09 22:11:38.250 313 12624.67 268.88 54766.18 88888.00 2013-11-09 22:11:38.375 313 12624.73 268.90 54766.18 88888.00 2013-11-09 22:11:38.500 313 12624.75 268.93 54766.20 88888.00 2013-11-09 22:11:38.625 313 12624.77 268.95 54766.20 88888.00 2013-11-09 22:11:38.750 313 12624.73 268.93 54766.20 88888.00 2013-11-09 22:11:38.875 313 12624.70 268.88 54766.20 88888.00 2013-11-09 22:11:39.000 313 12624.77 268.90 54766.18 88888.00 2013-11-09 22:11:39.125 313 12624.80 268.90 54766.20 88888.00 2013-11-09 22:11:39.250 313 12624.80 268.90 54766.20 88888.00 2013-11-09 22:11:39.375 313 12624.77 268.90 54766.20 88888.00 2013-11-09 22:11:39.500 313 12624.80 268.88 54766.18 88888.00 2013-11-09 22:11:39.625 313 12624.80 268.88 54766.15 88888.00 2013-11-09 22:11:39.750 313 12624.83 268.88 54766.18 88888.00 2013-11-09 22:11:39.875 313 12624.77 268.90 54766.20 88888.00 2013-11-09 22:11:40.000 313 12624.77 268.90 54766.18 88888.00 2013-11-09 22:11:40.125 313 12624.83 268.90 54766.18 88888.00 2013-11-09 22:11:40.250 313 12624.83 268.90 54766.12 88888.00 2013-11-09 22:11:40.375 313 12624.88 268.90 54766.12 88888.00 2013-11-09 22:11:40.500 313 12624.88 268.88 54766.12 88888.00 2013-11-09 22:11:40.625 313 12624.88 268.88 54766.18 88888.00 2013-11-09 22:11:40.750 313 12624.88 268.88 54766.18 88888.00 2013-11-09 22:11:40.875 313 12624.90 268.88 54766.20 88888.00 2013-11-09 22:11:41.000 313 12624.90 268.90 54766.22 88888.00 2013-11-09 22:11:41.125 313 12624.90 268.90 54766.22 88888.00 2013-11-09 22:11:41.250 313 12624.85 268.88 54766.20 88888.00 2013-11-09 22:11:41.375 313 12624.88 268.85 54766.20 88888.00 2013-11-09 22:11:41.500 313 12624.88 268.85 54766.15 88888.00 2013-11-09 22:11:41.625 313 12624.85 268.88 54766.18 88888.00 2013-11-09 22:11:41.750 313 12624.85 268.88 54766.18 88888.00 2013-11-09 22:11:41.875 313 12624.88 268.88 54766.18 88888.00 2013-11-09 22:11:42.000 313 12624.92 268.88 54766.18 88888.00 2013-11-09 22:11:42.125 313 12624.90 268.88 54766.20 88888.00 2013-11-09 22:11:42.250 313 12624.80 268.85 54766.18 88888.00 2013-11-09 22:11:42.375 313 12624.83 268.88 54766.18 88888.00 2013-11-09 22:11:42.500 313 12624.90 268.88 54766.15 88888.00 2013-11-09 22:11:42.625 313 12624.90 268.88 54766.15 88888.00 2013-11-09 22:11:42.750 313 12624.83 268.85 54766.15 88888.00 2013-11-09 22:11:42.875 313 12624.88 268.85 54766.15 88888.00 2013-11-09 22:11:43.000 313 12624.92 268.85 54766.15 88888.00 2013-11-09 22:11:43.125 313 12625.00 268.88 54766.15 88888.00 2013-11-09 22:11:43.250 313 12624.95 268.88 54766.15 88888.00 2013-11-09 22:11:43.375 313 12624.90 268.88 54766.15 88888.00 2013-11-09 22:11:43.500 313 12624.98 268.88 54766.10 88888.00 2013-11-09 22:11:43.625 313 12625.05 268.90 54766.12 88888.00 2013-11-09 22:11:43.750 313 12625.02 268.90 54766.12 88888.00 2013-11-09 22:11:43.875 313 12624.95 268.88 54766.12 88888.00 2013-11-09 22:11:44.000 313 12624.95 268.88 54766.12 88888.00 2013-11-09 22:11:44.125 313 12625.00 268.88 54766.15 88888.00 2013-11-09 22:11:44.250 313 12625.00 268.88 54766.18 88888.00 2013-11-09 22:11:44.375 313 12624.98 268.88 54766.15 88888.00 2013-11-09 22:11:44.500 313 12625.00 268.88 54766.15 88888.00 2013-11-09 22:11:44.625 313 12625.10 268.90 54766.18 88888.00 2013-11-09 22:11:44.750 313 12625.08 268.88 54766.18 88888.00 2013-11-09 22:11:44.875 313 12625.08 268.85 54766.18 88888.00 2013-11-09 22:11:45.000 313 12625.10 268.85 54766.12 88888.00 2013-11-09 22:11:45.125 313 12625.10 268.85 54766.12 88888.00 2013-11-09 22:11:45.250 313 12625.05 268.85 54766.12 88888.00 2013-11-09 22:11:45.375 313 12625.08 268.85 54766.15 88888.00 2013-11-09 22:11:45.500 313 12625.08 268.88 54766.18 88888.00 2013-11-09 22:11:45.625 313 12625.15 268.85 54766.18 88888.00 2013-11-09 22:11:45.750 313 12625.17 268.82 54766.15 88888.00 2013-11-09 22:11:45.875 313 12625.17 268.88 54766.15 88888.00 2013-11-09 22:11:46.000 313 12625.17 268.88 54766.12 88888.00 2013-11-09 22:11:46.125 313 12625.20 268.85 54766.15 88888.00 2013-11-09 22:11:46.250 313 12625.17 268.85 54766.18 88888.00 2013-11-09 22:11:46.375 313 12625.20 268.85 54766.18 88888.00 2013-11-09 22:11:46.500 313 12625.17 268.88 54766.12 88888.00 2013-11-09 22:11:46.625 313 12625.12 268.85 54766.12 88888.00 2013-11-09 22:11:46.750 313 12625.12 268.82 54766.12 88888.00 2013-11-09 22:11:46.875 313 12625.17 268.82 54766.12 88888.00 2013-11-09 22:11:47.000 313 12625.15 268.82 54766.12 88888.00 2013-11-09 22:11:47.125 313 12625.12 268.82 54766.15 88888.00 2013-11-09 22:11:47.250 313 12625.15 268.85 54766.12 88888.00 2013-11-09 22:11:47.375 313 12625.17 268.85 54766.12 88888.00 2013-11-09 22:11:47.500 313 12625.12 268.85 54766.12 88888.00 2013-11-09 22:11:47.625 313 12625.12 268.82 54766.10 88888.00 2013-11-09 22:11:47.750 313 12625.12 268.88 54766.12 88888.00 2013-11-09 22:11:47.875 313 12625.25 268.90 54766.18 88888.00 2013-11-09 22:11:48.000 313 12625.30 268.88 54766.15 88888.00 2013-11-09 22:11:48.125 313 12625.25 268.90 54766.15 88888.00 2013-11-09 22:11:48.250 313 12625.12 268.85 54766.15 88888.00 2013-11-09 22:11:48.375 313 12625.17 268.85 54766.15 88888.00 2013-11-09 22:11:48.500 313 12625.17 268.82 54766.15 88888.00 2013-11-09 22:11:48.625 313 12625.17 268.80 54766.12 88888.00 2013-11-09 22:11:48.750 313 12625.17 268.85 54766.12 88888.00 2013-11-09 22:11:48.875 313 12625.20 268.85 54766.12 88888.00 2013-11-09 22:11:49.000 313 12625.17 268.85 54766.10 88888.00 2013-11-09 22:11:49.125 313 12625.17 268.88 54766.10 88888.00 2013-11-09 22:11:49.250 313 12625.15 268.88 54766.12 88888.00 2013-11-09 22:11:49.375 313 12625.15 268.88 54766.15 88888.00 2013-11-09 22:11:49.500 313 12625.15 268.88 54766.15 88888.00 2013-11-09 22:11:49.625 313 12625.12 268.85 54766.15 88888.00 2013-11-09 22:11:49.750 313 12625.20 268.88 54766.15 88888.00 2013-11-09 22:11:49.875 313 12625.27 268.85 54766.15 88888.00 2013-11-09 22:11:50.000 313 12625.23 268.82 54766.10 88888.00 2013-11-09 22:11:50.125 313 12625.23 268.82 54766.10 88888.00 2013-11-09 22:11:50.250 313 12625.23 268.85 54766.12 88888.00 2013-11-09 22:11:50.375 313 12625.27 268.90 54766.12 88888.00 2013-11-09 22:11:50.500 313 12625.27 268.88 54766.12 88888.00 2013-11-09 22:11:50.625 313 12625.35 268.82 54766.15 88888.00 2013-11-09 22:11:50.750 313 12625.30 268.85 54766.15 88888.00 2013-11-09 22:11:50.875 313 12625.20 268.88 54766.15 88888.00 2013-11-09 22:11:51.000 313 12625.20 268.82 54766.10 88888.00 2013-11-09 22:11:51.125 313 12625.23 268.80 54766.10 88888.00 2013-11-09 22:11:51.250 313 12625.35 268.82 54766.12 88888.00 2013-11-09 22:11:51.375 313 12625.38 268.82 54766.12 88888.00 2013-11-09 22:11:51.500 313 12625.35 268.82 54766.10 88888.00 2013-11-09 22:11:51.625 313 12625.38 268.85 54766.10 88888.00 2013-11-09 22:11:51.750 313 12625.33 268.88 54766.10 88888.00 2013-11-09 22:11:51.875 313 12625.30 268.88 54766.10 88888.00 2013-11-09 22:11:52.000 313 12625.25 268.85 54766.10 88888.00 2013-11-09 22:11:52.125 313 12625.23 268.82 54766.12 88888.00 2013-11-09 22:11:52.250 313 12625.25 268.82 54766.10 88888.00 2013-11-09 22:11:52.375 313 12625.25 268.82 54766.10 88888.00 2013-11-09 22:11:52.500 313 12625.27 268.82 54766.10 88888.00 2013-11-09 22:11:52.625 313 12625.33 268.85 54766.10 88888.00 2013-11-09 22:11:52.750 313 12625.35 268.85 54766.12 88888.00 2013-11-09 22:11:52.875 313 12625.35 268.85 54766.10 88888.00 2013-11-09 22:11:53.000 313 12625.30 268.85 54766.12 88888.00 2013-11-09 22:11:53.125 313 12625.25 268.82 54766.10 88888.00 2013-11-09 22:11:53.250 313 12625.27 268.80 54766.12 88888.00 2013-11-09 22:11:53.375 313 12625.35 268.82 54766.10 88888.00 2013-11-09 22:11:53.500 313 12625.38 268.85 54766.07 88888.00 2013-11-09 22:11:53.625 313 12625.40 268.82 54766.07 88888.00 2013-11-09 22:11:53.750 313 12625.40 268.85 54766.07 88888.00 2013-11-09 22:11:53.875 313 12625.40 268.82 54766.10 88888.00 2013-11-09 22:11:54.000 313 12625.42 268.82 54766.10 88888.00 2013-11-09 22:11:54.125 313 12625.40 268.82 54766.10 88888.00 2013-11-09 22:11:54.250 313 12625.45 268.80 54766.07 88888.00 2013-11-09 22:11:54.375 313 12625.48 268.80 54766.05 88888.00 2013-11-09 22:11:54.500 313 12625.40 268.82 54766.05 88888.00 2013-11-09 22:11:54.625 313 12625.40 268.82 54766.07 88888.00 2013-11-09 22:11:54.750 313 12625.48 268.82 54766.07 88888.00 2013-11-09 22:11:54.875 313 12625.55 268.85 54766.10 88888.00 2013-11-09 22:11:55.000 313 12625.55 268.88 54766.07 88888.00 2013-11-09 22:11:55.125 313 12625.50 268.88 54766.07 88888.00 2013-11-09 22:11:55.250 313 12625.40 268.82 54766.05 88888.00 2013-11-09 22:11:55.375 313 12625.38 268.82 54766.05 88888.00 2013-11-09 22:11:55.500 313 12625.45 268.85 54766.07 88888.00 2013-11-09 22:11:55.625 313 12625.48 268.85 54766.07 88888.00 2013-11-09 22:11:55.750 313 12625.50 268.85 54766.03 88888.00 2013-11-09 22:11:55.875 313 12625.48 268.88 54766.03 88888.00 2013-11-09 22:11:56.000 313 12625.42 268.88 54766.03 88888.00 2013-11-09 22:11:56.125 313 12625.50 268.85 54766.07 88888.00 2013-11-09 22:11:56.250 313 12625.48 268.85 54766.03 88888.00 2013-11-09 22:11:56.375 313 12625.50 268.85 54766.07 88888.00 2013-11-09 22:11:56.500 313 12625.55 268.85 54766.07 88888.00 2013-11-09 22:11:56.625 313 12625.62 268.85 54766.05 88888.00 2013-11-09 22:11:56.750 313 12625.60 268.82 54766.03 88888.00 2013-11-09 22:11:56.875 313 12625.58 268.85 54766.03 88888.00 2013-11-09 22:11:57.000 313 12625.50 268.85 54766.00 88888.00 2013-11-09 22:11:57.125 313 12625.48 268.90 54766.03 88888.00 2013-11-09 22:11:57.250 313 12625.48 268.90 54766.03 88888.00 2013-11-09 22:11:57.375 313 12625.50 268.90 54766.00 88888.00 2013-11-09 22:11:57.500 313 12625.52 268.88 54766.03 88888.00 2013-11-09 22:11:57.625 313 12625.55 268.88 54766.03 88888.00 2013-11-09 22:11:57.750 313 12625.58 268.90 54766.03 88888.00 2013-11-09 22:11:57.875 313 12625.60 268.90 54766.05 88888.00 2013-11-09 22:11:58.000 313 12625.60 268.90 54766.05 88888.00 2013-11-09 22:11:58.125 313 12625.60 268.90 54766.05 88888.00 2013-11-09 22:11:58.250 313 12625.55 268.88 54766.05 88888.00 2013-11-09 22:11:58.375 313 12625.60 268.90 54766.05 88888.00 2013-11-09 22:11:58.500 313 12625.60 268.95 54766.05 88888.00 2013-11-09 22:11:58.625 313 12625.60 268.98 54766.07 88888.00 2013-11-09 22:11:58.750 313 12625.60 268.93 54766.05 88888.00 2013-11-09 22:11:58.875 313 12625.55 268.90 54766.03 88888.00 2013-11-09 22:11:59.000 313 12625.58 268.90 54766.05 88888.00 2013-11-09 22:11:59.125 313 12625.60 268.95 54766.07 88888.00 2013-11-09 22:11:59.250 313 12625.58 268.93 54766.07 88888.00 2013-11-09 22:11:59.375 313 12625.55 268.95 54766.03 88888.00 2013-11-09 22:11:59.500 313 12625.58 268.93 54766.03 88888.00 2013-11-09 22:11:59.625 313 12625.62 268.93 54766.03 88888.00 2013-11-09 22:11:59.750 313 12625.70 268.95 54766.03 88888.00 2013-11-09 22:11:59.875 313 12625.70 268.98 54766.05 88888.00 2013-11-09 22:12:00.000 313 12625.62 268.98 54766.05 88888.00 2013-11-09 22:12:00.125 313 12625.60 268.98 54766.05 88888.00 2013-11-09 22:12:00.250 313 12625.58 268.95 54766.03 88888.00 2013-11-09 22:12:00.375 313 12625.60 268.98 54766.03 88888.00 2013-11-09 22:12:00.500 313 12625.62 269.00 54766.03 88888.00 2013-11-09 22:12:00.625 313 12625.60 269.00 54766.03 88888.00 2013-11-09 22:12:00.750 313 12625.60 269.02 54766.03 88888.00 2013-11-09 22:12:00.875 313 12625.58 269.02 54766.03 88888.00 2013-11-09 22:12:01.000 313 12625.60 269.00 54766.00 88888.00 2013-11-09 22:12:01.125 313 12625.62 269.00 54766.00 88888.00 2013-11-09 22:12:01.250 313 12625.62 268.98 54766.00 88888.00 2013-11-09 22:12:01.375 313 12625.70 269.00 54766.00 88888.00 2013-11-09 22:12:01.500 313 12625.70 269.02 54766.00 88888.00 2013-11-09 22:12:01.625 313 12625.62 269.05 54765.97 88888.00 2013-11-09 22:12:01.750 313 12625.67 269.05 54766.00 88888.00 2013-11-09 22:12:01.875 313 12625.70 269.00 54766.00 88888.00 2013-11-09 22:12:02.000 313 12625.67 269.00 54766.00 88888.00 2013-11-09 22:12:02.125 313 12625.73 269.02 54766.03 88888.00 2013-11-09 22:12:02.250 313 12625.70 269.05 54766.03 88888.00 2013-11-09 22:12:02.375 313 12625.65 269.05 54766.03 88888.00 2013-11-09 22:12:02.500 313 12625.58 269.05 54766.00 88888.00 2013-11-09 22:12:02.625 313 12625.62 269.02 54766.03 88888.00 2013-11-09 22:12:02.750 313 12625.62 269.05 54765.97 88888.00 2013-11-09 22:12:02.875 313 12625.60 269.10 54766.00 88888.00 2013-11-09 22:12:03.000 313 12625.58 269.12 54765.97 88888.00 2013-11-09 22:12:03.125 313 12625.52 269.10 54766.03 88888.00 2013-11-09 22:12:03.250 313 12625.58 269.07 54766.03 88888.00 2013-11-09 22:12:03.375 313 12625.60 269.12 54766.03 88888.00 2013-11-09 22:12:03.500 313 12625.60 269.12 54766.00 88888.00 2013-11-09 22:12:03.625 313 12625.62 269.15 54766.05 88888.00 2013-11-09 22:12:03.750 313 12625.65 269.15 54766.05 88888.00 2013-11-09 22:12:03.875 313 12625.67 269.12 54766.03 88888.00 2013-11-09 22:12:04.000 313 12625.65 269.12 54766.03 88888.00 2013-11-09 22:12:04.125 313 12625.67 269.15 54766.05 88888.00 2013-11-09 22:12:04.250 313 12625.62 269.12 54766.03 88888.00 2013-11-09 22:12:04.375 313 12625.62 269.15 54766.00 88888.00 2013-11-09 22:12:04.500 313 12625.70 269.15 54766.00 88888.00 2013-11-09 22:12:04.625 313 12625.70 269.15 54766.00 88888.00 2013-11-09 22:12:04.750 313 12625.67 269.15 54765.97 88888.00 2013-11-09 22:12:04.875 313 12625.70 269.15 54766.00 88888.00 2013-11-09 22:12:05.000 313 12625.67 269.18 54766.00 88888.00 2013-11-09 22:12:05.125 313 12625.65 269.18 54766.00 88888.00 2013-11-09 22:12:05.250 313 12625.58 269.18 54766.00 88888.00 2013-11-09 22:12:05.375 313 12625.60 269.15 54766.00 88888.00 2013-11-09 22:12:05.500 313 12625.60 269.18 54766.00 88888.00 2013-11-09 22:12:05.625 313 12625.67 269.20 54766.03 88888.00 2013-11-09 22:12:05.750 313 12625.73 269.20 54766.03 88888.00 2013-11-09 22:12:05.875 313 12625.67 269.23 54766.05 88888.00 2013-11-09 22:12:06.000 313 12625.67 269.23 54766.05 88888.00 2013-11-09 22:12:06.125 313 12625.62 269.20 54766.07 88888.00 2013-11-09 22:12:06.250 313 12625.62 269.18 54766.05 88888.00 2013-11-09 22:12:06.375 313 12625.65 269.20 54766.00 88888.00 2013-11-09 22:12:06.500 313 12625.60 269.23 54766.05 88888.00 2013-11-09 22:12:06.625 313 12625.60 269.25 54766.05 88888.00 2013-11-09 22:12:06.750 313 12625.60 269.25 54766.07 88888.00 2013-11-09 22:12:06.875 313 12625.62 269.25 54766.07 88888.00 2013-11-09 22:12:07.000 313 12625.65 269.25 54766.05 88888.00 2013-11-09 22:12:07.125 313 12625.62 269.25 54766.07 88888.00 2013-11-09 22:12:07.250 313 12625.60 269.23 54766.07 88888.00 2013-11-09 22:12:07.375 313 12625.60 269.23 54766.05 88888.00 2013-11-09 22:12:07.500 313 12625.60 269.27 54766.05 88888.00 2013-11-09 22:12:07.625 313 12625.58 269.30 54766.05 88888.00 2013-11-09 22:12:07.750 313 12625.55 269.30 54766.05 88888.00 2013-11-09 22:12:07.875 313 12625.60 269.30 54766.05 88888.00 2013-11-09 22:12:08.000 313 12625.65 269.32 54766.07 88888.00 2013-11-09 22:12:08.125 313 12625.70 269.32 54766.10 88888.00 2013-11-09 22:12:08.250 313 12625.70 269.30 54766.12 88888.00 2013-11-09 22:12:08.375 313 12625.67 269.30 54766.10 88888.00 2013-11-09 22:12:08.500 313 12625.62 269.30 54766.10 88888.00 2013-11-09 22:12:08.625 313 12625.60 269.32 54766.10 88888.00 2013-11-09 22:12:08.750 313 12625.60 269.32 54766.10 88888.00 2013-11-09 22:12:08.875 313 12625.60 269.30 54766.07 88888.00 2013-11-09 22:12:09.000 313 12625.62 269.27 54766.07 88888.00 2013-11-09 22:12:09.125 313 12625.62 269.30 54766.10 88888.00 2013-11-09 22:12:09.250 313 12625.62 269.27 54766.10 88888.00 2013-11-09 22:12:09.375 313 12625.67 269.32 54766.07 88888.00 2013-11-09 22:12:09.500 313 12625.67 269.32 54766.12 88888.00 2013-11-09 22:12:09.625 313 12625.65 269.32 54766.10 88888.00 2013-11-09 22:12:09.750 313 12625.65 269.30 54766.07 88888.00 2013-11-09 22:12:09.875 313 12625.62 269.27 54766.10 88888.00 2013-11-09 22:12:10.000 313 12625.58 269.27 54766.10 88888.00 2013-11-09 22:12:10.125 313 12625.55 269.27 54766.12 88888.00 2013-11-09 22:12:10.250 313 12625.62 269.30 54766.18 88888.00 2013-11-09 22:12:10.375 313 12625.67 269.30 54766.15 88888.00 2013-11-09 22:12:10.500 313 12625.65 269.30 54766.15 88888.00 2013-11-09 22:12:10.625 313 12625.60 269.27 54766.12 88888.00 2013-11-09 22:12:10.750 313 12625.62 269.32 54766.12 88888.00 2013-11-09 22:12:10.875 313 12625.58 269.30 54766.12 88888.00 2013-11-09 22:12:11.000 313 12625.55 269.27 54766.10 88888.00 2013-11-09 22:12:11.125 313 12625.55 269.25 54766.12 88888.00 2013-11-09 22:12:11.250 313 12625.58 269.30 54766.12 88888.00 2013-11-09 22:12:11.375 313 12625.62 269.32 54766.15 88888.00 2013-11-09 22:12:11.500 313 12625.65 269.32 54766.12 88888.00 2013-11-09 22:12:11.625 313 12625.62 269.30 54766.12 88888.00 2013-11-09 22:12:11.750 313 12625.65 269.30 54766.12 88888.00 2013-11-09 22:12:11.875 313 12625.65 269.30 54766.15 88888.00 2013-11-09 22:12:12.000 313 12625.60 269.30 54766.15 88888.00 2013-11-09 22:12:12.125 313 12625.58 269.30 54766.15 88888.00 2013-11-09 22:12:12.250 313 12625.55 269.27 54766.15 88888.00 2013-11-09 22:12:12.375 313 12625.55 269.27 54766.12 88888.00 2013-11-09 22:12:12.500 313 12625.55 269.25 54766.15 88888.00 2013-11-09 22:12:12.625 313 12625.50 269.23 54766.15 88888.00 2013-11-09 22:12:12.750 313 12625.48 269.20 54766.15 88888.00 2013-11-09 22:12:12.875 313 12625.50 269.23 54766.15 88888.00 2013-11-09 22:12:13.000 313 12625.58 269.25 54766.18 88888.00 2013-11-09 22:12:13.125 313 12625.58 269.25 54766.18 88888.00 2013-11-09 22:12:13.250 313 12625.55 269.23 54766.22 88888.00 2013-11-09 22:12:13.375 313 12625.58 269.20 54766.20 88888.00 2013-11-09 22:12:13.500 313 12625.60 269.23 54766.18 88888.00 2013-11-09 22:12:13.625 313 12625.58 269.25 54766.18 88888.00 2013-11-09 22:12:13.750 313 12625.50 269.25 54766.18 88888.00 2013-11-09 22:12:13.875 313 12625.50 269.20 54766.18 88888.00 2013-11-09 22:12:14.000 313 12625.52 269.20 54766.12 88888.00 2013-11-09 22:12:14.125 313 12625.52 269.18 54766.18 88888.00 2013-11-09 22:12:14.250 313 12625.58 269.15 54766.20 88888.00 2013-11-09 22:12:14.375 313 12625.58 269.18 54766.18 88888.00 2013-11-09 22:12:14.500 313 12625.58 269.15 54766.18 88888.00 2013-11-09 22:12:14.625 313 12625.52 269.15 54766.15 88888.00 2013-11-09 22:12:14.750 313 12625.50 269.15 54766.18 88888.00 2013-11-09 22:12:14.875 313 12625.48 269.15 54766.20 88888.00 2013-11-09 22:12:15.000 313 12625.48 269.12 54766.18 88888.00 2013-11-09 22:12:15.125 313 12625.48 269.12 54766.18 88888.00 2013-11-09 22:12:15.250 313 12625.50 269.15 54766.20 88888.00 2013-11-09 22:12:15.375 313 12625.50 269.18 54766.20 88888.00 2013-11-09 22:12:15.500 313 12625.45 269.18 54766.20 88888.00 2013-11-09 22:12:15.625 313 12625.45 269.15 54766.20 88888.00 2013-11-09 22:12:15.750 313 12625.42 269.10 54766.20 88888.00 2013-11-09 22:12:15.875 313 12625.40 269.10 54766.22 88888.00 2013-11-09 22:12:16.000 313 12625.42 269.12 54766.20 88888.00 2013-11-09 22:12:16.125 313 12625.45 269.10 54766.22 88888.00 2013-11-09 22:12:16.250 313 12625.40 269.07 54766.22 88888.00 2013-11-09 22:12:16.375 313 12625.42 269.05 54766.25 88888.00 2013-11-09 22:12:16.500 313 12625.40 269.07 54766.22 88888.00 2013-11-09 22:12:16.625 313 12625.38 269.07 54766.25 88888.00 2013-11-09 22:12:16.750 313 12625.50 269.07 54766.28 88888.00 2013-11-09 22:12:16.875 313 12625.52 269.05 54766.25 88888.00 2013-11-09 22:12:17.000 313 12625.50 269.05 54766.22 88888.00 2013-11-09 22:12:17.125 313 12625.42 269.05 54766.25 88888.00 2013-11-09 22:12:17.250 313 12625.35 269.02 54766.30 88888.00 2013-11-09 22:12:17.375 313 12625.35 269.05 54766.30 88888.00 2013-11-09 22:12:17.500 313 12625.35 269.02 54766.28 88888.00 2013-11-09 22:12:17.625 313 12625.33 269.00 54766.28 88888.00 2013-11-09 22:12:17.750 313 12625.30 269.00 54766.25 88888.00 2013-11-09 22:12:17.875 313 12625.30 268.98 54766.25 88888.00 2013-11-09 22:12:18.000 313 12625.33 269.00 54766.25 88888.00 2013-11-09 22:12:18.125 313 12625.33 268.98 54766.28 88888.00 2013-11-09 22:12:18.250 313 12625.27 268.98 54766.28 88888.00 2013-11-09 22:12:18.375 313 12625.30 269.00 54766.25 88888.00 2013-11-09 22:12:18.500 313 12625.25 268.98 54766.28 88888.00 2013-11-09 22:12:18.625 313 12625.23 269.00 54766.30 88888.00 2013-11-09 22:12:18.750 313 12625.15 269.00 54766.30 88888.00 2013-11-09 22:12:18.875 313 12625.17 268.98 54766.30 88888.00 2013-11-09 22:12:19.000 313 12625.17 268.95 54766.28 88888.00 2013-11-09 22:12:19.125 313 12625.17 268.93 54766.28 88888.00 2013-11-09 22:12:19.250 313 12625.20 268.95 54766.32 88888.00 2013-11-09 22:12:19.375 313 12625.27 268.95 54766.32 88888.00 2013-11-09 22:12:19.500 313 12625.20 268.93 54766.28 88888.00 2013-11-09 22:12:19.625 313 12625.17 268.93 54766.30 88888.00 2013-11-09 22:12:19.750 313 12625.17 268.90 54766.32 88888.00 2013-11-09 22:12:19.875 313 12625.12 268.93 54766.30 88888.00 2013-11-09 22:12:20.000 313 12625.12 268.93 54766.30 88888.00 2013-11-09 22:12:20.125 313 12625.20 268.90 54766.30 88888.00 2013-11-09 22:12:20.250 313 12625.17 268.90 54766.30 88888.00 2013-11-09 22:12:20.375 313 12625.15 268.93 54766.30 88888.00 2013-11-09 22:12:20.500 313 12625.17 268.93 54766.30 88888.00 2013-11-09 22:12:20.625 313 12625.15 268.88 54766.30 88888.00 2013-11-09 22:12:20.750 313 12625.15 268.88 54766.30 88888.00 2013-11-09 22:12:20.875 313 12625.15 268.85 54766.30 88888.00 2013-11-09 22:12:21.000 313 12625.20 268.88 54766.28 88888.00 2013-11-09 22:12:21.125 313 12625.25 268.90 54766.30 88888.00 2013-11-09 22:12:21.250 313 12625.17 268.90 54766.30 88888.00 2013-11-09 22:12:21.375 313 12625.15 268.93 54766.30 88888.00 2013-11-09 22:12:21.500 313 12625.15 268.90 54766.30 88888.00 2013-11-09 22:12:21.625 313 12625.10 268.88 54766.30 88888.00 2013-11-09 22:12:21.750 313 12625.12 268.85 54766.30 88888.00 2013-11-09 22:12:21.875 313 12625.10 268.85 54766.30 88888.00 2013-11-09 22:12:22.000 313 12625.08 268.90 54766.30 88888.00 2013-11-09 22:12:22.125 313 12625.12 268.90 54766.30 88888.00 2013-11-09 22:12:22.250 313 12625.12 268.85 54766.30 88888.00 2013-11-09 22:12:22.375 313 12625.12 268.85 54766.32 88888.00 2013-11-09 22:12:22.500 313 12625.12 268.85 54766.32 88888.00 2013-11-09 22:12:22.625 313 12625.12 268.85 54766.32 88888.00 2013-11-09 22:12:22.750 313 12625.15 268.88 54766.32 88888.00 2013-11-09 22:12:22.875 313 12625.10 268.85 54766.30 88888.00 2013-11-09 22:12:23.000 313 12625.10 268.88 54766.35 88888.00 2013-11-09 22:12:23.125 313 12625.15 268.90 54766.35 88888.00 2013-11-09 22:12:23.250 313 12625.12 268.88 54766.35 88888.00 2013-11-09 22:12:23.375 313 12625.08 268.85 54766.32 88888.00 2013-11-09 22:12:23.500 313 12625.08 268.85 54766.30 88888.00 2013-11-09 22:12:23.625 313 12625.02 268.88 54766.32 88888.00 2013-11-09 22:12:23.750 313 12625.05 268.90 54766.35 88888.00 2013-11-09 22:12:23.875 313 12625.05 268.90 54766.32 88888.00 2013-11-09 22:12:24.000 313 12625.10 268.90 54766.32 88888.00 2013-11-09 22:12:24.125 313 12625.08 268.90 54766.30 88888.00 2013-11-09 22:12:24.250 313 12625.05 268.90 54766.35 88888.00 2013-11-09 22:12:24.375 313 12625.05 268.90 54766.35 88888.00 2013-11-09 22:12:24.500 313 12625.05 268.88 54766.35 88888.00 2013-11-09 22:12:24.625 313 12625.00 268.88 54766.32 88888.00 2013-11-09 22:12:24.750 313 12625.02 268.88 54766.32 88888.00 2013-11-09 22:12:24.875 313 12625.08 268.90 54766.32 88888.00 2013-11-09 22:12:25.000 313 12625.08 268.93 54766.32 88888.00 2013-11-09 22:12:25.125 313 12625.00 268.93 54766.35 88888.00 2013-11-09 22:12:25.250 313 12624.98 268.88 54766.35 88888.00 2013-11-09 22:12:25.375 313 12625.02 268.88 54766.30 88888.00 2013-11-09 22:12:25.500 313 12625.08 268.90 54766.30 88888.00 2013-11-09 22:12:25.625 313 12625.08 268.90 54766.32 88888.00 2013-11-09 22:12:25.750 313 12625.05 268.90 54766.32 88888.00 2013-11-09 22:12:25.875 313 12625.02 268.88 54766.30 88888.00 2013-11-09 22:12:26.000 313 12625.02 268.88 54766.30 88888.00 2013-11-09 22:12:26.125 313 12625.08 268.88 54766.35 88888.00 2013-11-09 22:12:26.250 313 12625.02 268.85 54766.35 88888.00 2013-11-09 22:12:26.375 313 12625.08 268.88 54766.35 88888.00 2013-11-09 22:12:26.500 313 12625.00 268.88 54766.32 88888.00 2013-11-09 22:12:26.625 313 12625.02 268.88 54766.32 88888.00 2013-11-09 22:12:26.750 313 12625.10 268.93 54766.35 88888.00 2013-11-09 22:12:26.875 313 12625.08 268.90 54766.30 88888.00 2013-11-09 22:12:27.000 313 12625.00 268.88 54766.28 88888.00 2013-11-09 22:12:27.125 313 12625.00 268.88 54766.30 88888.00 2013-11-09 22:12:27.250 313 12625.00 268.88 54766.32 88888.00 2013-11-09 22:12:27.375 313 12625.02 268.90 54766.32 88888.00 2013-11-09 22:12:27.500 313 12625.05 268.88 54766.28 88888.00 2013-11-09 22:12:27.625 313 12624.98 268.90 54766.28 88888.00 2013-11-09 22:12:27.750 313 12624.92 268.88 54766.28 88888.00 2013-11-09 22:12:27.875 313 12625.02 268.88 54766.28 88888.00 2013-11-09 22:12:28.000 313 12625.08 268.88 54766.28 88888.00 2013-11-09 22:12:28.125 313 12625.05 268.90 54766.30 88888.00 2013-11-09 22:12:28.250 313 12624.98 268.88 54766.30 88888.00 2013-11-09 22:12:28.375 313 12625.00 268.88 54766.28 88888.00 2013-11-09 22:12:28.500 313 12625.08 268.88 54766.28 88888.00 2013-11-09 22:12:28.625 313 12625.10 268.90 54766.28 88888.00 2013-11-09 22:12:28.750 313 12625.05 268.90 54766.28 88888.00 2013-11-09 22:12:28.875 313 12625.02 268.88 54766.30 88888.00 2013-11-09 22:12:29.000 313 12625.10 268.85 54766.28 88888.00 2013-11-09 22:12:29.125 313 12625.10 268.82 54766.30 88888.00 2013-11-09 22:12:29.250 313 12625.02 268.82 54766.32 88888.00 2013-11-09 22:12:29.375 313 12625.02 268.85 54766.30 88888.00 2013-11-09 22:12:29.500 313 12625.02 268.82 54766.30 88888.00 2013-11-09 22:12:29.625 313 12625.05 268.85 54766.28 88888.00 2013-11-09 22:12:29.750 313 12625.05 268.85 54766.25 88888.00 2013-11-09 22:12:29.875 313 12625.00 268.85 54766.25 88888.00 2013-11-09 22:12:30.000 313 12625.00 268.88 54766.25 88888.00 2013-11-09 22:12:30.125 313 12625.05 268.88 54766.25 88888.00 2013-11-09 22:12:30.250 313 12625.08 268.82 54766.28 88888.00 2013-11-09 22:12:30.375 313 12625.05 268.82 54766.28 88888.00 2013-11-09 22:12:30.500 313 12625.02 268.82 54766.25 88888.00 2013-11-09 22:12:30.625 313 12625.02 268.80 54766.25 88888.00 2013-11-09 22:12:30.750 313 12625.05 268.85 54766.25 88888.00 2013-11-09 22:12:30.875 313 12625.02 268.85 54766.28 88888.00 2013-11-09 22:12:31.000 313 12625.08 268.82 54766.28 88888.00 2013-11-09 22:12:31.125 313 12625.00 268.82 54766.28 88888.00 2013-11-09 22:12:31.250 313 12625.00 268.82 54766.28 88888.00 2013-11-09 22:12:31.375 313 12625.05 268.85 54766.28 88888.00 2013-11-09 22:12:31.500 313 12625.05 268.82 54766.28 88888.00 2013-11-09 22:12:31.625 313 12625.02 268.82 54766.22 88888.00 2013-11-09 22:12:31.750 313 12625.02 268.80 54766.28 88888.00 2013-11-09 22:12:31.875 313 12625.12 268.80 54766.28 88888.00 2013-11-09 22:12:32.000 313 12625.15 268.82 54766.25 88888.00 2013-11-09 22:12:32.125 313 12625.12 268.82 54766.25 88888.00 2013-11-09 22:12:32.250 313 12625.12 268.82 54766.28 88888.00 2013-11-09 22:12:32.375 313 12625.12 268.82 54766.25 88888.00 2013-11-09 22:12:32.500 313 12625.10 268.82 54766.25 88888.00 2013-11-09 22:12:32.625 313 12625.08 268.82 54766.22 88888.00 2013-11-09 22:12:32.750 313 12625.15 268.82 54766.25 88888.00 2013-11-09 22:12:32.875 313 12625.20 268.82 54766.25 88888.00 2013-11-09 22:12:33.000 313 12625.10 268.80 54766.28 88888.00 2013-11-09 22:12:33.125 313 12625.02 268.80 54766.28 88888.00 2013-11-09 22:12:33.250 313 12625.00 268.80 54766.25 88888.00 2013-11-09 22:12:33.375 313 12625.05 268.80 54766.22 88888.00 2013-11-09 22:12:33.500 313 12625.08 268.82 54766.25 88888.00 2013-11-09 22:12:33.625 313 12625.10 268.82 54766.25 88888.00 2013-11-09 22:12:33.750 313 12625.08 268.80 54766.25 88888.00 2013-11-09 22:12:33.875 313 12625.10 268.77 54766.25 88888.00 2013-11-09 22:12:34.000 313 12625.10 268.80 54766.22 88888.00 2013-11-09 22:12:34.125 313 12625.12 268.80 54766.22 88888.00 2013-11-09 22:12:34.250 313 12625.10 268.77 54766.28 88888.00 2013-11-09 22:12:34.375 313 12625.05 268.77 54766.28 88888.00 2013-11-09 22:12:34.500 313 12625.02 268.80 54766.28 88888.00 2013-11-09 22:12:34.625 313 12625.05 268.80 54766.25 88888.00 2013-11-09 22:12:34.750 313 12625.08 268.80 54766.25 88888.00 2013-11-09 22:12:34.875 313 12625.05 268.77 54766.22 88888.00 2013-11-09 22:12:35.000 313 12625.00 268.77 54766.20 88888.00 2013-11-09 22:12:35.125 313 12624.98 268.77 54766.22 88888.00 2013-11-09 22:12:35.250 313 12625.00 268.75 54766.25 88888.00 2013-11-09 22:12:35.375 313 12625.08 268.80 54766.25 88888.00 2013-11-09 22:12:35.500 313 12625.05 268.80 54766.22 88888.00 2013-11-09 22:12:35.625 313 12625.08 268.77 54766.22 88888.00 2013-11-09 22:12:35.750 313 12625.10 268.77 54766.28 88888.00 2013-11-09 22:12:35.875 313 12625.05 268.77 54766.30 88888.00 2013-11-09 22:12:36.000 313 12625.05 268.80 54766.28 88888.00 2013-11-09 22:12:36.125 313 12625.02 268.77 54766.28 88888.00 2013-11-09 22:12:36.250 313 12625.05 268.77 54766.28 88888.00 2013-11-09 22:12:36.375 313 12625.10 268.80 54766.28 88888.00 2013-11-09 22:12:36.500 313 12625.15 268.80 54766.25 88888.00 2013-11-09 22:12:36.625 313 12625.15 268.80 54766.25 88888.00 2013-11-09 22:12:36.750 313 12625.12 268.80 54766.30 88888.00 2013-11-09 22:12:36.875 313 12625.15 268.80 54766.28 88888.00 2013-11-09 22:12:37.000 313 12625.17 268.80 54766.25 88888.00 2013-11-09 22:12:37.125 313 12625.20 268.80 54766.25 88888.00 2013-11-09 22:12:37.250 313 12625.15 268.80 54766.28 88888.00 2013-11-09 22:12:37.375 313 12625.12 268.77 54766.25 88888.00 2013-11-09 22:12:37.500 313 12625.05 268.80 54766.25 88888.00 2013-11-09 22:12:37.625 313 12625.02 268.77 54766.25 88888.00 2013-11-09 22:12:37.750 313 12625.05 268.77 54766.28 88888.00 2013-11-09 22:12:37.875 313 12625.08 268.80 54766.28 88888.00 2013-11-09 22:12:38.000 313 12625.08 268.77 54766.25 88888.00 2013-11-09 22:12:38.125 313 12625.05 268.77 54766.28 88888.00 2013-11-09 22:12:38.250 313 12625.05 268.75 54766.28 88888.00 2013-11-09 22:12:38.375 313 12625.15 268.75 54766.25 88888.00 2013-11-09 22:12:38.500 313 12625.20 268.75 54766.25 88888.00 2013-11-09 22:12:38.625 313 12625.12 268.75 54766.25 88888.00 2013-11-09 22:12:38.750 313 12625.05 268.77 54766.28 88888.00 2013-11-09 22:12:38.875 313 12625.05 268.75 54766.28 88888.00 2013-11-09 22:12:39.000 313 12625.10 268.75 54766.28 88888.00 2013-11-09 22:12:39.125 313 12625.10 268.73 54766.25 88888.00 2013-11-09 22:12:39.250 313 12625.08 268.73 54766.30 88888.00 2013-11-09 22:12:39.375 313 12625.12 268.75 54766.30 88888.00 2013-11-09 22:12:39.500 313 12625.10 268.75 54766.30 88888.00 2013-11-09 22:12:39.625 313 12625.08 268.73 54766.30 88888.00 2013-11-09 22:12:39.750 313 12625.05 268.75 54766.28 88888.00 2013-11-09 22:12:39.875 313 12625.05 268.73 54766.28 88888.00 2013-11-09 22:12:40.000 313 12625.02 268.70 54766.28 88888.00 2013-11-09 22:12:40.125 313 12625.05 268.73 54766.28 88888.00 2013-11-09 22:12:40.250 313 12625.02 268.73 54766.25 88888.00 2013-11-09 22:12:40.375 313 12625.02 268.75 54766.25 88888.00 2013-11-09 22:12:40.500 313 12625.02 268.75 54766.28 88888.00 2013-11-09 22:12:40.625 313 12625.08 268.73 54766.28 88888.00 2013-11-09 22:12:40.750 313 12625.12 268.73 54766.25 88888.00 2013-11-09 22:12:40.875 313 12625.12 268.70 54766.25 88888.00 2013-11-09 22:12:41.000 313 12625.15 268.75 54766.22 88888.00 2013-11-09 22:12:41.125 313 12625.12 268.75 54766.22 88888.00 2013-11-09 22:12:41.250 313 12625.00 268.73 54766.20 88888.00 2013-11-09 22:12:41.375 313 12625.00 268.75 54766.22 88888.00 2013-11-09 22:12:41.500 313 12625.08 268.77 54766.25 88888.00 2013-11-09 22:12:41.625 313 12625.12 268.77 54766.25 88888.00 2013-11-09 22:12:41.750 313 12625.10 268.75 54766.25 88888.00 2013-11-09 22:12:41.875 313 12625.00 268.75 54766.28 88888.00 2013-11-09 22:12:42.000 313 12625.02 268.75 54766.25 88888.00 2013-11-09 22:12:42.125 313 12625.05 268.75 54766.28 88888.00 2013-11-09 22:12:42.250 313 12625.05 268.75 54766.30 88888.00 2013-11-09 22:12:42.375 313 12625.10 268.77 54766.28 88888.00 2013-11-09 22:12:42.500 313 12625.10 268.75 54766.25 88888.00 2013-11-09 22:12:42.625 313 12625.08 268.77 54766.25 88888.00 2013-11-09 22:12:42.750 313 12625.10 268.77 54766.25 88888.00 2013-11-09 22:12:42.875 313 12625.12 268.77 54766.25 88888.00 2013-11-09 22:12:43.000 313 12625.10 268.77 54766.22 88888.00 2013-11-09 22:12:43.125 313 12625.10 268.75 54766.25 88888.00 2013-11-09 22:12:43.250 313 12625.05 268.73 54766.22 88888.00 2013-11-09 22:12:43.375 313 12625.10 268.73 54766.22 88888.00 2013-11-09 22:12:43.500 313 12625.12 268.75 54766.22 88888.00 2013-11-09 22:12:43.625 313 12625.15 268.75 54766.25 88888.00 2013-11-09 22:12:43.750 313 12625.10 268.75 54766.25 88888.00 2013-11-09 22:12:43.875 313 12625.05 268.75 54766.25 88888.00 2013-11-09 22:12:44.000 313 12625.05 268.75 54766.22 88888.00 2013-11-09 22:12:44.125 313 12625.12 268.73 54766.22 88888.00 2013-11-09 22:12:44.250 313 12625.10 268.73 54766.22 88888.00 2013-11-09 22:12:44.375 313 12625.08 268.75 54766.25 88888.00 2013-11-09 22:12:44.500 313 12625.12 268.75 54766.25 88888.00 2013-11-09 22:12:44.625 313 12625.17 268.75 54766.28 88888.00 2013-11-09 22:12:44.750 313 12625.08 268.75 54766.25 88888.00 2013-11-09 22:12:44.875 313 12625.00 268.73 54766.22 88888.00 2013-11-09 22:12:45.000 313 12625.00 268.70 54766.20 88888.00 2013-11-09 22:12:45.125 313 12625.00 268.73 54766.22 88888.00 2013-11-09 22:12:45.250 313 12625.02 268.73 54766.22 88888.00 2013-11-09 22:12:45.375 313 12625.10 268.73 54766.25 88888.00 2013-11-09 22:12:45.500 313 12625.08 268.73 54766.22 88888.00 2013-11-09 22:12:45.625 313 12625.00 268.73 54766.22 88888.00 2013-11-09 22:12:45.750 313 12625.00 268.70 54766.22 88888.00 2013-11-09 22:12:45.875 313 12625.08 268.73 54766.22 88888.00 2013-11-09 22:12:46.000 313 12625.10 268.73 54766.22 88888.00 2013-11-09 22:12:46.125 313 12625.12 268.75 54766.22 88888.00 2013-11-09 22:12:46.250 313 12625.05 268.73 54766.22 88888.00 2013-11-09 22:12:46.375 313 12625.02 268.73 54766.22 88888.00 2013-11-09 22:12:46.500 313 12625.00 268.75 54766.25 88888.00 2013-11-09 22:12:46.625 313 12625.00 268.73 54766.25 88888.00 2013-11-09 22:12:46.750 313 12625.02 268.73 54766.22 88888.00 2013-11-09 22:12:46.875 313 12625.00 268.77 54766.22 88888.00 2013-11-09 22:12:47.000 313 12624.95 268.77 54766.22 88888.00 2013-11-09 22:12:47.125 313 12624.90 268.77 54766.22 88888.00 2013-11-09 22:12:47.250 313 12624.95 268.77 54766.25 88888.00 2013-11-09 22:12:47.375 313 12624.98 268.80 54766.22 88888.00 2013-11-09 22:12:47.500 313 12624.92 268.77 54766.20 88888.00 2013-11-09 22:12:47.625 313 12624.92 268.75 54766.18 88888.00 2013-11-09 22:12:47.750 313 12624.85 268.75 54766.20 88888.00 2013-11-09 22:12:47.875 313 12624.83 268.80 54766.22 88888.00 2013-11-09 22:12:48.000 313 12624.85 268.80 54766.25 88888.00 2013-11-09 22:12:48.125 313 12624.92 268.80 54766.25 88888.00 2013-11-09 22:12:48.250 313 12624.95 268.77 54766.22 88888.00 2013-11-09 22:12:48.375 313 12624.92 268.80 54766.22 88888.00 2013-11-09 22:12:48.500 313 12624.90 268.77 54766.20 88888.00 2013-11-09 22:12:48.625 313 12624.90 268.80 54766.22 88888.00 2013-11-09 22:12:48.750 313 12624.85 268.80 54766.25 88888.00 2013-11-09 22:12:48.875 313 12624.80 268.82 54766.25 88888.00 2013-11-09 22:12:49.000 313 12624.77 268.80 54766.22 88888.00 2013-11-09 22:12:49.125 313 12624.80 268.80 54766.22 88888.00 2013-11-09 22:12:49.250 313 12624.83 268.82 54766.25 88888.00 2013-11-09 22:12:49.375 313 12624.85 268.85 54766.25 88888.00 2013-11-09 22:12:49.500 313 12624.80 268.82 54766.28 88888.00 2013-11-09 22:12:49.625 313 12624.80 268.82 54766.28 88888.00 2013-11-09 22:12:49.750 313 12624.88 268.82 54766.25 88888.00 2013-11-09 22:12:49.875 313 12624.85 268.80 54766.20 88888.00 2013-11-09 22:12:50.000 313 12624.85 268.82 54766.22 88888.00 2013-11-09 22:12:50.125 313 12624.83 268.85 54766.28 88888.00 2013-11-09 22:12:50.250 313 12624.80 268.85 54766.28 88888.00 2013-11-09 22:12:50.375 313 12624.83 268.88 54766.25 88888.00 2013-11-09 22:12:50.500 313 12624.83 268.85 54766.20 88888.00 2013-11-09 22:12:50.625 313 12624.83 268.85 54766.22 88888.00 2013-11-09 22:12:50.750 313 12624.83 268.88 54766.22 88888.00 2013-11-09 22:12:50.875 313 12624.83 268.90 54766.20 88888.00 2013-11-09 22:12:51.000 313 12624.85 268.93 54766.20 88888.00 2013-11-09 22:12:51.125 313 12624.85 268.90 54766.22 88888.00 2013-11-09 22:12:51.250 313 12624.80 268.90 54766.25 88888.00 2013-11-09 22:12:51.375 313 12624.88 268.88 54766.25 88888.00 2013-11-09 22:12:51.500 313 12624.90 268.93 54766.22 88888.00 2013-11-09 22:12:51.625 313 12624.85 268.93 54766.20 88888.00 2013-11-09 22:12:51.750 313 12624.85 268.93 54766.22 88888.00 2013-11-09 22:12:51.875 313 12624.85 268.95 54766.28 88888.00 2013-11-09 22:12:52.000 313 12624.80 268.90 54766.22 88888.00 2013-11-09 22:12:52.125 313 12624.80 268.90 54766.22 88888.00 2013-11-09 22:12:52.250 313 12624.75 268.95 54766.22 88888.00 2013-11-09 22:12:52.375 313 12624.77 268.98 54766.22 88888.00 2013-11-09 22:12:52.500 313 12624.80 268.98 54766.22 88888.00 2013-11-09 22:12:52.625 313 12624.77 268.98 54766.22 88888.00 2013-11-09 22:12:52.750 313 12624.75 268.98 54766.22 88888.00 2013-11-09 22:12:52.875 313 12624.80 268.98 54766.22 88888.00 2013-11-09 22:12:53.000 313 12624.83 268.98 54766.22 88888.00 2013-11-09 22:12:53.125 313 12624.83 268.95 54766.22 88888.00 2013-11-09 22:12:53.250 313 12624.80 268.95 54766.25 88888.00 2013-11-09 22:12:53.375 313 12624.83 269.00 54766.25 88888.00 2013-11-09 22:12:53.500 313 12624.85 269.02 54766.28 88888.00 2013-11-09 22:12:53.625 313 12624.77 269.00 54766.20 88888.00 2013-11-09 22:12:53.750 313 12624.73 269.00 54766.20 88888.00 2013-11-09 22:12:53.875 313 12624.75 269.02 54766.22 88888.00 2013-11-09 22:12:54.000 313 12624.77 269.02 54766.22 88888.00 2013-11-09 22:12:54.125 313 12624.80 269.05 54766.25 88888.00 2013-11-09 22:12:54.250 313 12624.75 269.05 54766.25 88888.00 2013-11-09 22:12:54.375 313 12624.77 269.05 54766.22 88888.00 2013-11-09 22:12:54.500 313 12624.77 269.05 54766.22 88888.00 2013-11-09 22:12:54.625 313 12624.77 269.05 54766.22 88888.00 2013-11-09 22:12:54.750 313 12624.75 269.07 54766.25 88888.00 2013-11-09 22:12:54.875 313 12624.73 269.05 54766.25 88888.00 2013-11-09 22:12:55.000 313 12624.75 269.05 54766.22 88888.00 2013-11-09 22:12:55.125 313 12624.77 269.07 54766.22 88888.00 2013-11-09 22:12:55.250 313 12624.77 269.07 54766.22 88888.00 2013-11-09 22:12:55.375 313 12624.73 269.07 54766.22 88888.00 2013-11-09 22:12:55.500 313 12624.75 269.10 54766.20 88888.00 2013-11-09 22:12:55.625 313 12624.75 269.12 54766.20 88888.00 2013-11-09 22:12:55.750 313 12624.75 269.10 54766.22 88888.00 2013-11-09 22:12:55.875 313 12624.75 269.10 54766.20 88888.00 2013-11-09 22:12:56.000 313 12624.75 269.15 54766.20 88888.00 2013-11-09 22:12:56.125 313 12624.75 269.15 54766.20 88888.00 2013-11-09 22:12:56.250 313 12624.67 269.12 54766.20 88888.00 2013-11-09 22:12:56.375 313 12624.73 269.15 54766.22 88888.00 2013-11-09 22:12:56.500 313 12624.73 269.15 54766.22 88888.00 2013-11-09 22:12:56.625 313 12624.75 269.12 54766.20 88888.00 2013-11-09 22:12:56.750 313 12624.75 269.10 54766.22 88888.00 2013-11-09 22:12:56.875 313 12624.75 269.07 54766.22 88888.00 2013-11-09 22:12:57.000 313 12624.77 269.10 54766.20 88888.00 2013-11-09 22:12:57.125 313 12624.80 269.10 54766.20 88888.00 2013-11-09 22:12:57.250 313 12624.73 269.07 54766.20 88888.00 2013-11-09 22:12:57.375 313 12624.77 269.12 54766.22 88888.00 2013-11-09 22:12:57.500 313 12624.77 269.12 54766.20 88888.00 2013-11-09 22:12:57.625 313 12624.75 269.07 54766.18 88888.00 2013-11-09 22:12:57.750 313 12624.75 269.07 54766.20 88888.00 2013-11-09 22:12:57.875 313 12624.77 269.10 54766.20 88888.00 2013-11-09 22:12:58.000 313 12624.77 269.10 54766.18 88888.00 2013-11-09 22:12:58.125 313 12624.73 269.12 54766.20 88888.00 2013-11-09 22:12:58.250 313 12624.70 269.10 54766.20 88888.00 2013-11-09 22:12:58.375 313 12624.70 269.10 54766.20 88888.00 2013-11-09 22:12:58.500 313 12624.67 269.10 54766.18 88888.00 2013-11-09 22:12:58.625 313 12624.65 269.10 54766.20 88888.00 2013-11-09 22:12:58.750 313 12624.62 269.05 54766.20 88888.00 2013-11-09 22:12:58.875 313 12624.65 269.07 54766.22 88888.00 2013-11-09 22:12:59.000 313 12624.70 269.10 54766.22 88888.00 2013-11-09 22:12:59.125 313 12624.62 269.07 54766.22 88888.00 2013-11-09 22:12:59.250 313 12624.65 269.02 54766.20 88888.00 2013-11-09 22:12:59.375 313 12624.70 269.02 54766.22 88888.00 2013-11-09 22:12:59.500 313 12624.70 269.02 54766.22 88888.00 2013-11-09 22:12:59.625 313 12624.67 269.07 54766.20 88888.00 2013-11-09 22:12:59.750 313 12624.67 269.05 54766.18 88888.00 2013-11-09 22:12:59.875 313 12624.73 269.05 54766.18 88888.00 2013-11-09 22:13:00.000 313 12624.75 269.07 54766.20 88888.00 2013-11-09 22:13:00.125 313 12624.77 269.07 54766.22 88888.00 2013-11-09 22:13:00.250 313 12624.67 269.02 54766.22 88888.00 2013-11-09 22:13:00.375 313 12624.65 269.02 54766.20 88888.00 2013-11-09 22:13:00.500 313 12624.70 269.00 54766.20 88888.00 2013-11-09 22:13:00.625 313 12624.70 268.98 54766.20 88888.00 2013-11-09 22:13:00.750 313 12624.62 269.00 54766.20 88888.00 2013-11-09 22:13:00.875 313 12624.60 269.00 54766.22 88888.00 2013-11-09 22:13:01.000 313 12624.60 268.98 54766.20 88888.00 2013-11-09 22:13:01.125 313 12624.65 268.98 54766.20 88888.00 2013-11-09 22:13:01.250 313 12624.65 268.98 54766.20 88888.00 2013-11-09 22:13:01.375 313 12624.52 268.95 54766.20 88888.00 2013-11-09 22:13:01.500 313 12624.50 268.95 54766.22 88888.00 2013-11-09 22:13:01.625 313 12624.55 268.93 54766.25 88888.00 2013-11-09 22:13:01.750 313 12624.62 268.93 54766.25 88888.00 2013-11-09 22:13:01.875 313 12624.65 268.95 54766.25 88888.00 2013-11-09 22:13:02.000 313 12624.65 268.93 54766.25 88888.00 2013-11-09 22:13:02.125 313 12624.65 268.90 54766.22 88888.00 2013-11-09 22:13:02.250 313 12624.60 268.88 54766.25 88888.00 2013-11-09 22:13:02.375 313 12624.58 268.88 54766.22 88888.00 2013-11-09 22:13:02.500 313 12624.58 268.90 54766.25 88888.00 2013-11-09 22:13:02.625 313 12624.52 268.90 54766.25 88888.00 2013-11-09 22:13:02.750 313 12624.52 268.90 54766.28 88888.00 2013-11-09 22:13:02.875 313 12624.55 268.88 54766.28 88888.00 2013-11-09 22:13:03.000 313 12624.58 268.85 54766.28 88888.00 2013-11-09 22:13:03.125 313 12624.52 268.85 54766.30 88888.00 2013-11-09 22:13:03.250 313 12624.45 268.82 54766.30 88888.00 2013-11-09 22:13:03.375 313 12624.42 268.85 54766.28 88888.00 2013-11-09 22:13:03.500 313 12624.40 268.82 54766.28 88888.00 2013-11-09 22:13:03.625 313 12624.35 268.82 54766.25 88888.00 2013-11-09 22:13:03.750 313 12624.40 268.82 54766.25 88888.00 2013-11-09 22:13:03.875 313 12624.40 268.80 54766.25 88888.00 2013-11-09 22:13:04.000 313 12624.33 268.80 54766.25 88888.00 2013-11-09 22:13:04.125 313 12624.35 268.80 54766.30 88888.00 2013-11-09 22:13:04.250 313 12624.33 268.75 54766.30 88888.00 2013-11-09 22:13:04.375 313 12624.30 268.75 54766.28 88888.00 2013-11-09 22:13:04.500 313 12624.35 268.73 54766.25 88888.00 2013-11-09 22:13:04.625 313 12624.40 268.75 54766.28 88888.00 2013-11-09 22:13:04.750 313 12624.38 268.77 54766.32 88888.00 2013-11-09 22:13:04.875 313 12624.38 268.73 54766.32 88888.00 2013-11-09 22:13:05.000 313 12624.38 268.73 54766.30 88888.00 2013-11-09 22:13:05.125 313 12624.35 268.73 54766.30 88888.00 2013-11-09 22:13:05.250 313 12624.30 268.70 54766.35 88888.00 2013-11-09 22:13:05.375 313 12624.27 268.70 54766.32 88888.00 2013-11-09 22:13:05.500 313 12624.27 268.70 54766.32 88888.00 2013-11-09 22:13:05.625 313 12624.30 268.68 54766.32 88888.00 2013-11-09 22:13:05.750 313 12624.23 268.68 54766.32 88888.00 2013-11-09 22:13:05.875 313 12624.17 268.68 54766.32 88888.00 2013-11-09 22:13:06.000 313 12624.23 268.65 54766.30 88888.00 2013-11-09 22:13:06.125 313 12624.23 268.65 54766.30 88888.00 2013-11-09 22:13:06.250 313 12624.20 268.62 54766.30 88888.00 2013-11-09 22:13:06.375 313 12624.15 268.62 54766.32 88888.00 2013-11-09 22:13:06.500 313 12624.15 268.62 54766.32 88888.00 2013-11-09 22:13:06.625 313 12624.17 268.62 54766.32 88888.00 2013-11-09 22:13:06.750 313 12624.15 268.60 54766.35 88888.00 2013-11-09 22:13:06.875 313 12624.12 268.60 54766.35 88888.00 2013-11-09 22:13:07.000 313 12624.15 268.60 54766.32 88888.00 2013-11-09 22:13:07.125 313 12624.10 268.60 54766.35 88888.00 2013-11-09 22:13:07.250 313 12624.02 268.57 54766.35 88888.00 2013-11-09 22:13:07.375 313 12624.02 268.55 54766.35 88888.00 2013-11-09 22:13:07.500 313 12624.05 268.57 54766.35 88888.00 2013-11-09 22:13:07.625 313 12624.05 268.52 54766.35 88888.00 2013-11-09 22:13:07.750 313 12624.05 268.52 54766.38 88888.00 2013-11-09 22:13:07.875 313 12624.02 268.50 54766.35 88888.00 2013-11-09 22:13:08.000 313 12624.05 268.52 54766.35 88888.00 2013-11-09 22:13:08.125 313 12624.10 268.55 54766.35 88888.00 2013-11-09 22:13:08.250 313 12624.05 268.50 54766.38 88888.00 2013-11-09 22:13:08.375 313 12623.98 268.48 54766.38 88888.00 2013-11-09 22:13:08.500 313 12623.98 268.45 54766.38 88888.00 2013-11-09 22:13:08.625 313 12624.00 268.45 54766.35 88888.00 2013-11-09 22:13:08.750 313 12624.00 268.48 54766.35 88888.00 2013-11-09 22:13:08.875 313 12623.98 268.43 54766.35 88888.00 2013-11-09 22:13:09.000 313 12624.00 268.43 54766.35 88888.00 2013-11-09 22:13:09.125 313 12623.92 268.43 54766.35 88888.00 2013-11-09 22:13:09.250 313 12623.92 268.43 54766.38 88888.00 2013-11-09 22:13:09.375 313 12623.95 268.48 54766.38 88888.00 2013-11-09 22:13:09.500 313 12623.92 268.48 54766.40 88888.00 2013-11-09 22:13:09.625 313 12623.90 268.45 54766.40 88888.00 2013-11-09 22:13:09.750 313 12623.92 268.48 54766.38 88888.00 2013-11-09 22:13:09.875 313 12623.98 268.43 54766.40 88888.00 2013-11-09 22:13:10.000 313 12623.95 268.43 54766.40 88888.00 2013-11-09 22:13:10.125 313 12623.92 268.45 54766.38 88888.00 2013-11-09 22:13:10.250 313 12623.85 268.40 54766.40 88888.00 2013-11-09 22:13:10.375 313 12623.85 268.40 54766.40 88888.00 2013-11-09 22:13:10.500 313 12623.85 268.43 54766.40 88888.00 2013-11-09 22:13:10.625 313 12623.90 268.38 54766.38 88888.00 2013-11-09 22:13:10.750 313 12623.92 268.38 54766.38 88888.00 2013-11-09 22:13:10.875 313 12623.92 268.40 54766.40 88888.00 2013-11-09 22:13:11.000 313 12623.90 268.40 54766.38 88888.00 2013-11-09 22:13:11.125 313 12623.88 268.35 54766.40 88888.00 2013-11-09 22:13:11.250 313 12623.77 268.38 54766.40 88888.00 2013-11-09 22:13:11.375 313 12623.77 268.40 54766.40 88888.00 2013-11-09 22:13:11.500 313 12623.83 268.43 54766.40 88888.00 2013-11-09 22:13:11.625 313 12623.83 268.43 54766.40 88888.00 2013-11-09 22:13:11.750 313 12623.80 268.43 54766.40 88888.00 2013-11-09 22:13:11.875 313 12623.80 268.40 54766.40 88888.00 2013-11-09 22:13:12.000 313 12623.88 268.40 54766.40 88888.00 2013-11-09 22:13:12.125 313 12623.92 268.40 54766.40 88888.00 2013-11-09 22:13:12.250 313 12623.88 268.43 54766.38 88888.00 2013-11-09 22:13:12.375 313 12623.83 268.45 54766.40 88888.00 2013-11-09 22:13:12.500 313 12623.77 268.40 54766.38 88888.00 2013-11-09 22:13:12.625 313 12623.75 268.38 54766.38 88888.00 2013-11-09 22:13:12.750 313 12623.77 268.38 54766.38 88888.00 2013-11-09 22:13:12.875 313 12623.85 268.40 54766.38 88888.00 2013-11-09 22:13:13.000 313 12623.83 268.40 54766.38 88888.00 2013-11-09 22:13:13.125 313 12623.80 268.40 54766.38 88888.00 2013-11-09 22:13:13.250 313 12623.80 268.45 54766.40 88888.00 2013-11-09 22:13:13.375 313 12623.85 268.48 54766.40 88888.00 2013-11-09 22:13:13.500 313 12623.83 268.50 54766.38 88888.00 2013-11-09 22:13:13.625 313 12623.88 268.48 54766.35 88888.00 2013-11-09 22:13:13.750 313 12623.92 268.45 54766.38 88888.00 2013-11-09 22:13:13.875 313 12623.88 268.45 54766.38 88888.00 2013-11-09 22:13:14.000 313 12623.90 268.45 54766.35 88888.00 2013-11-09 22:13:14.125 313 12623.80 268.48 54766.35 88888.00 2013-11-09 22:13:14.250 313 12623.73 268.43 54766.38 88888.00 2013-11-09 22:13:14.375 313 12623.73 268.45 54766.35 88888.00 2013-11-09 22:13:14.500 313 12623.73 268.45 54766.35 88888.00 2013-11-09 22:13:14.625 313 12623.77 268.45 54766.35 88888.00 2013-11-09 22:13:14.750 313 12623.83 268.48 54766.38 88888.00 2013-11-09 22:13:14.875 313 12623.88 268.48 54766.38 88888.00 2013-11-09 22:13:15.000 313 12623.85 268.48 54766.32 88888.00 2013-11-09 22:13:15.125 313 12623.80 268.50 54766.30 88888.00 2013-11-09 22:13:15.250 313 12623.75 268.50 54766.30 88888.00 2013-11-09 22:13:15.375 313 12623.75 268.50 54766.30 88888.00 2013-11-09 22:13:15.500 313 12623.85 268.52 54766.30 88888.00 2013-11-09 22:13:15.625 313 12623.83 268.52 54766.32 88888.00 2013-11-09 22:13:15.750 313 12623.77 268.55 54766.32 88888.00 2013-11-09 22:13:15.875 313 12623.75 268.52 54766.35 88888.00 2013-11-09 22:13:16.000 313 12623.73 268.50 54766.30 88888.00 2013-11-09 22:13:16.125 313 12623.75 268.55 54766.30 88888.00 2013-11-09 22:13:16.250 313 12623.75 268.55 54766.32 88888.00 2013-11-09 22:13:16.375 313 12623.75 268.57 54766.30 88888.00 2013-11-09 22:13:16.500 313 12623.73 268.57 54766.28 88888.00 2013-11-09 22:13:16.625 313 12623.80 268.52 54766.25 88888.00 2013-11-09 22:13:16.750 313 12623.80 268.52 54766.30 88888.00 2013-11-09 22:13:16.875 313 12623.80 268.57 54766.30 88888.00 2013-11-09 22:13:17.000 313 12623.85 268.60 54766.30 88888.00 2013-11-09 22:13:17.125 313 12623.88 268.60 54766.28 88888.00 2013-11-09 22:13:17.250 313 12623.88 268.60 54766.30 88888.00 2013-11-09 22:13:17.375 313 12623.90 268.62 54766.30 88888.00 2013-11-09 22:13:17.500 313 12623.90 268.60 54766.30 88888.00 2013-11-09 22:13:17.625 313 12623.90 268.62 54766.28 88888.00 2013-11-09 22:13:17.750 313 12623.90 268.65 54766.28 88888.00 2013-11-09 22:13:17.875 313 12623.90 268.62 54766.25 88888.00 2013-11-09 22:13:18.000 313 12623.90 268.65 54766.22 88888.00 2013-11-09 22:13:18.125 313 12623.85 268.62 54766.25 88888.00 2013-11-09 22:13:18.250 313 12623.83 268.62 54766.25 88888.00 2013-11-09 22:13:18.375 313 12623.85 268.65 54766.22 88888.00 2013-11-09 22:13:18.500 313 12623.80 268.65 54766.28 88888.00 2013-11-09 22:13:18.625 313 12623.75 268.65 54766.22 88888.00 2013-11-09 22:13:18.750 313 12623.70 268.68 54766.22 88888.00 2013-11-09 22:13:18.875 313 12623.67 268.65 54766.22 88888.00 2013-11-09 22:13:19.000 313 12623.73 268.62 54766.20 88888.00 2013-11-09 22:13:19.125 313 12623.80 268.62 54766.22 88888.00 2013-11-09 22:13:19.250 313 12623.83 268.62 54766.22 88888.00 2013-11-09 22:13:19.375 313 12623.85 268.62 54766.20 88888.00 2013-11-09 22:13:19.500 313 12623.85 268.65 54766.20 88888.00 2013-11-09 22:13:19.625 313 12623.85 268.68 54766.20 88888.00 2013-11-09 22:13:19.750 313 12623.85 268.70 54766.20 88888.00 2013-11-09 22:13:19.875 313 12623.85 268.73 54766.20 88888.00 2013-11-09 22:13:20.000 313 12623.90 268.73 54766.20 88888.00 2013-11-09 22:13:20.125 313 12623.85 268.70 54766.22 88888.00 2013-11-09 22:13:20.250 313 12623.88 268.68 54766.22 88888.00 2013-11-09 22:13:20.375 313 12623.90 268.68 54766.22 88888.00 2013-11-09 22:13:20.500 313 12623.88 268.70 54766.22 88888.00 2013-11-09 22:13:20.625 313 12623.90 268.70 54766.20 88888.00 2013-11-09 22:13:20.750 313 12623.90 268.70 54766.20 88888.00 2013-11-09 22:13:20.875 313 12623.90 268.73 54766.22 88888.00 2013-11-09 22:13:21.000 313 12623.85 268.70 54766.18 88888.00 2013-11-09 22:13:21.125 313 12623.85 268.70 54766.18 88888.00 2013-11-09 22:13:21.250 313 12623.88 268.70 54766.18 88888.00 2013-11-09 22:13:21.375 313 12623.92 268.73 54766.18 88888.00 2013-11-09 22:13:21.500 313 12623.85 268.75 54766.15 88888.00 2013-11-09 22:13:21.625 313 12623.85 268.75 54766.15 88888.00 2013-11-09 22:13:21.750 313 12623.88 268.70 54766.12 88888.00 2013-11-09 22:13:21.875 313 12623.92 268.70 54766.15 88888.00 2013-11-09 22:13:22.000 313 12623.92 268.68 54766.15 88888.00 2013-11-09 22:13:22.125 313 12623.98 268.70 54766.18 88888.00 2013-11-09 22:13:22.250 313 12623.92 268.70 54766.15 88888.00 2013-11-09 22:13:22.375 313 12623.85 268.73 54766.10 88888.00 2013-11-09 22:13:22.500 313 12623.85 268.73 54766.12 88888.00 2013-11-09 22:13:22.625 313 12623.92 268.70 54766.15 88888.00 2013-11-09 22:13:22.750 313 12623.95 268.73 54766.18 88888.00 2013-11-09 22:13:22.875 313 12623.92 268.73 54766.18 88888.00 2013-11-09 22:13:23.000 313 12623.88 268.75 54766.15 88888.00 2013-11-09 22:13:23.125 313 12623.88 268.73 54766.15 88888.00 2013-11-09 22:13:23.250 313 12623.88 268.70 54766.12 88888.00 2013-11-09 22:13:23.375 313 12623.92 268.70 54766.12 88888.00 2013-11-09 22:13:23.500 313 12623.95 268.73 54766.10 88888.00 2013-11-09 22:13:23.625 313 12623.95 268.70 54766.12 88888.00 2013-11-09 22:13:23.750 313 12623.98 268.73 54766.10 88888.00 2013-11-09 22:13:23.875 313 12623.95 268.73 54766.07 88888.00 2013-11-09 22:13:24.000 313 12623.90 268.73 54766.10 88888.00 2013-11-09 22:13:24.125 313 12623.88 268.70 54766.10 88888.00 2013-11-09 22:13:24.250 313 12623.92 268.68 54766.12 88888.00 2013-11-09 22:13:24.375 313 12624.00 268.68 54766.12 88888.00 2013-11-09 22:13:24.500 313 12624.02 268.68 54766.12 88888.00 2013-11-09 22:13:24.625 313 12624.05 268.70 54766.10 88888.00 2013-11-09 22:13:24.750 313 12624.02 268.70 54766.07 88888.00 2013-11-09 22:13:24.875 313 12624.00 268.65 54766.10 88888.00 2013-11-09 22:13:25.000 313 12624.00 268.65 54766.07 88888.00 2013-11-09 22:13:25.125 313 12624.00 268.65 54766.07 88888.00 2013-11-09 22:13:25.250 313 12623.95 268.65 54766.10 88888.00 2013-11-09 22:13:25.375 313 12623.95 268.68 54766.10 88888.00 2013-11-09 22:13:25.500 313 12623.90 268.68 54766.07 88888.00 2013-11-09 22:13:25.625 313 12623.95 268.65 54766.05 88888.00 2013-11-09 22:13:25.750 313 12624.02 268.65 54766.07 88888.00 2013-11-09 22:13:25.875 313 12624.00 268.62 54766.07 88888.00 2013-11-09 22:13:26.000 313 12624.00 268.62 54766.05 88888.00 2013-11-09 22:13:26.125 313 12624.02 268.62 54766.07 88888.00 2013-11-09 22:13:26.250 313 12623.95 268.60 54766.07 88888.00 2013-11-09 22:13:26.375 313 12624.00 268.62 54766.07 88888.00 2013-11-09 22:13:26.500 313 12624.02 268.62 54766.07 88888.00 2013-11-09 22:13:26.625 313 12623.95 268.60 54766.07 88888.00 2013-11-09 22:13:26.750 313 12623.95 268.60 54766.05 88888.00 2013-11-09 22:13:26.875 313 12623.98 268.60 54766.07 88888.00 2013-11-09 22:13:27.000 313 12623.98 268.57 54766.07 88888.00 2013-11-09 22:13:27.125 313 12623.95 268.60 54766.10 88888.00 2013-11-09 22:13:27.250 313 12623.90 268.62 54766.10 88888.00 2013-11-09 22:13:27.375 313 12623.90 268.62 54766.07 88888.00 2013-11-09 22:13:27.500 313 12623.83 268.62 54766.05 88888.00 2013-11-09 22:13:27.625 313 12623.88 268.60 54766.07 88888.00 2013-11-09 22:13:27.750 313 12623.90 268.55 54766.07 88888.00 2013-11-09 22:13:27.875 313 12623.88 268.52 54766.07 88888.00 2013-11-09 22:13:28.000 313 12623.85 268.50 54766.05 88888.00 2013-11-09 22:13:28.125 313 12623.80 268.50 54766.07 88888.00 2013-11-09 22:13:28.250 313 12623.80 268.50 54766.07 88888.00 2013-11-09 22:13:28.375 313 12623.90 268.52 54766.07 88888.00 2013-11-09 22:13:28.500 313 12623.92 268.52 54766.05 88888.00 2013-11-09 22:13:28.625 313 12623.90 268.52 54766.03 88888.00 2013-11-09 22:13:28.750 313 12623.90 268.50 54766.03 88888.00 2013-11-09 22:13:28.875 313 12623.92 268.50 54766.05 88888.00 2013-11-09 22:13:29.000 313 12623.92 268.50 54766.03 88888.00 2013-11-09 22:13:29.125 313 12623.90 268.50 54766.07 88888.00 2013-11-09 22:13:29.250 313 12623.80 268.48 54766.05 88888.00 2013-11-09 22:13:29.375 313 12623.83 268.48 54766.05 88888.00 2013-11-09 22:13:29.500 313 12623.88 268.45 54766.05 88888.00 2013-11-09 22:13:29.625 313 12623.85 268.45 54766.05 88888.00 2013-11-09 22:13:29.750 313 12623.88 268.40 54766.05 88888.00 2013-11-09 22:13:29.875 313 12623.90 268.43 54766.03 88888.00 2013-11-09 22:13:30.000 313 12623.85 268.43 54766.00 88888.00 2013-11-09 22:13:30.125 313 12623.77 268.43 54766.00 88888.00 2013-11-09 22:13:30.250 313 12623.75 268.40 54766.00 88888.00 2013-11-09 22:13:30.375 313 12623.77 268.40 54766.05 88888.00 2013-11-09 22:13:30.500 313 12623.73 268.40 54766.05 88888.00 2013-11-09 22:13:30.625 313 12623.70 268.43 54766.03 88888.00 2013-11-09 22:13:30.750 313 12623.67 268.43 54766.05 88888.00 2013-11-09 22:13:30.875 313 12623.67 268.38 54766.03 88888.00 2013-11-09 22:13:31.000 313 12623.73 268.38 54766.03 88888.00 2013-11-09 22:13:31.125 313 12623.80 268.38 54766.05 88888.00 2013-11-09 22:13:31.250 313 12623.77 268.38 54766.07 88888.00 2013-11-09 22:13:31.375 313 12623.83 268.43 54766.05 88888.00 2013-11-09 22:13:31.500 313 12623.80 268.43 54766.05 88888.00 2013-11-09 22:13:31.625 313 12623.75 268.40 54766.05 88888.00 2013-11-09 22:13:31.750 313 12623.67 268.38 54766.05 88888.00 2013-11-09 22:13:31.875 313 12623.67 268.38 54766.05 88888.00 2013-11-09 22:13:32.000 313 12623.62 268.35 54766.05 88888.00 2013-11-09 22:13:32.125 313 12623.62 268.38 54766.05 88888.00 2013-11-09 22:13:32.250 313 12623.60 268.35 54766.03 88888.00 2013-11-09 22:13:32.375 313 12623.58 268.35 54766.03 88888.00 2013-11-09 22:13:32.500 313 12623.60 268.35 54766.05 88888.00 2013-11-09 22:13:32.625 313 12623.73 268.38 54766.05 88888.00 2013-11-09 22:13:32.750 313 12623.60 268.38 54766.03 88888.00 2013-11-09 22:13:32.875 313 12623.50 268.35 54766.00 88888.00 2013-11-09 22:13:33.000 313 12623.48 268.32 54766.00 88888.00 2013-11-09 22:13:33.125 313 12623.48 268.35 54766.03 88888.00 2013-11-09 22:13:33.250 313 12623.48 268.32 54766.00 88888.00 2013-11-09 22:13:33.375 313 12623.50 268.35 54766.00 88888.00 2013-11-09 22:13:33.500 313 12623.52 268.40 54766.03 88888.00 2013-11-09 22:13:33.625 313 12623.52 268.38 54766.05 88888.00 2013-11-09 22:13:33.750 313 12623.55 268.38 54766.05 88888.00 2013-11-09 22:13:33.875 313 12623.50 268.38 54766.05 88888.00 2013-11-09 22:13:34.000 313 12623.40 268.38 54766.03 88888.00 2013-11-09 22:13:34.125 313 12623.40 268.40 54766.05 88888.00 2013-11-09 22:13:34.250 313 12623.40 268.38 54766.05 88888.00 2013-11-09 22:13:34.375 313 12623.42 268.40 54766.05 88888.00 2013-11-09 22:13:34.500 313 12623.38 268.38 54766.05 88888.00 2013-11-09 22:13:34.625 313 12623.38 268.38 54766.03 88888.00 2013-11-09 22:13:34.750 313 12623.38 268.40 54766.05 88888.00 2013-11-09 22:13:34.875 313 12623.35 268.38 54766.05 88888.00 2013-11-09 22:13:35.000 313 12623.38 268.38 54766.03 88888.00 2013-11-09 22:13:35.125 313 12623.40 268.40 54766.03 88888.00 2013-11-09 22:13:35.250 313 12623.38 268.38 54766.00 88888.00 2013-11-09 22:13:35.375 313 12623.38 268.43 54766.03 88888.00 2013-11-09 22:13:35.500 313 12623.38 268.45 54766.05 88888.00 2013-11-09 22:13:35.625 313 12623.35 268.40 54766.03 88888.00 2013-11-09 22:13:35.750 313 12623.33 268.43 54766.03 88888.00 2013-11-09 22:13:35.875 313 12623.38 268.48 54766.03 88888.00 2013-11-09 22:13:36.000 313 12623.33 268.48 54766.03 88888.00 2013-11-09 22:13:36.125 313 12623.33 268.48 54766.05 88888.00 2013-11-09 22:13:36.250 313 12623.30 268.48 54766.03 88888.00 2013-11-09 22:13:36.375 313 12623.38 268.50 54766.03 88888.00 2013-11-09 22:13:36.500 313 12623.40 268.52 54766.00 88888.00 2013-11-09 22:13:36.625 313 12623.38 268.52 54765.97 88888.00 2013-11-09 22:13:36.750 313 12623.35 268.50 54766.00 88888.00 2013-11-09 22:13:36.875 313 12623.33 268.52 54766.00 88888.00 2013-11-09 22:13:37.000 313 12623.33 268.57 54766.03 88888.00 2013-11-09 22:13:37.125 313 12623.33 268.60 54766.03 88888.00 2013-11-09 22:13:37.250 313 12623.35 268.62 54766.03 88888.00 2013-11-09 22:13:37.375 313 12623.35 268.62 54765.97 88888.00 2013-11-09 22:13:37.500 313 12623.38 268.62 54765.97 88888.00 2013-11-09 22:13:37.625 313 12623.35 268.60 54765.97 88888.00 2013-11-09 22:13:37.750 313 12623.33 268.62 54765.97 88888.00 2013-11-09 22:13:37.875 313 12623.35 268.68 54765.97 88888.00 2013-11-09 22:13:38.000 313 12623.30 268.70 54765.97 88888.00 2013-11-09 22:13:38.125 313 12623.25 268.70 54765.97 88888.00 2013-11-09 22:13:38.250 313 12623.30 268.65 54765.97 88888.00 2013-11-09 22:13:38.375 313 12623.30 268.65 54765.95 88888.00 2013-11-09 22:13:38.500 313 12623.27 268.68 54765.95 88888.00 2013-11-09 22:13:38.625 313 12623.23 268.73 54765.97 88888.00 2013-11-09 22:13:38.750 313 12623.23 268.75 54765.97 88888.00 2013-11-09 22:13:38.875 313 12623.27 268.77 54765.97 88888.00 2013-11-09 22:13:39.000 313 12623.38 268.77 54765.95 88888.00 2013-11-09 22:13:39.125 313 12623.35 268.77 54765.93 88888.00 2013-11-09 22:13:39.250 313 12623.27 268.77 54765.95 88888.00 2013-11-09 22:13:39.375 313 12623.25 268.80 54765.95 88888.00 2013-11-09 22:13:39.500 313 12623.30 268.80 54765.93 88888.00 2013-11-09 22:13:39.625 313 12623.27 268.82 54765.90 88888.00 2013-11-09 22:13:39.750 313 12623.27 268.85 54765.93 88888.00 2013-11-09 22:13:39.875 313 12623.33 268.88 54765.95 88888.00 2013-11-09 22:13:40.000 313 12623.35 268.88 54765.90 88888.00 2013-11-09 22:13:40.125 313 12623.27 268.88 54765.90 88888.00 2013-11-09 22:13:40.250 313 12623.27 268.88 54765.90 88888.00 2013-11-09 22:13:40.375 313 12623.35 268.85 54765.88 88888.00 2013-11-09 22:13:40.500 313 12623.38 268.88 54765.88 88888.00 2013-11-09 22:13:40.625 313 12623.35 268.93 54765.90 88888.00 2013-11-09 22:13:40.750 313 12623.25 268.93 54765.90 88888.00 2013-11-09 22:13:40.875 313 12623.20 268.93 54765.90 88888.00 2013-11-09 22:13:41.000 313 12623.30 268.98 54765.90 88888.00 2013-11-09 22:13:41.125 313 12623.38 268.98 54765.88 88888.00 2013-11-09 22:13:41.250 313 12623.27 268.98 54765.90 88888.00 2013-11-09 22:13:41.375 313 12623.25 269.00 54765.90 88888.00 2013-11-09 22:13:41.500 313 12623.27 269.00 54765.88 88888.00 2013-11-09 22:13:41.625 313 12623.30 269.00 54765.85 88888.00 2013-11-09 22:13:41.750 313 12623.30 269.02 54765.88 88888.00 2013-11-09 22:13:41.875 313 12623.30 269.02 54765.88 88888.00 2013-11-09 22:13:42.000 313 12623.30 269.05 54765.82 88888.00 2013-11-09 22:13:42.125 313 12623.30 269.10 54765.88 88888.00 2013-11-09 22:13:42.250 313 12623.30 269.12 54765.88 88888.00 2013-11-09 22:13:42.375 313 12623.30 269.15 54765.85 88888.00 2013-11-09 22:13:42.500 313 12623.30 269.18 54765.85 88888.00 2013-11-09 22:13:42.625 313 12623.30 269.18 54765.82 88888.00 2013-11-09 22:13:42.750 313 12623.27 269.12 54765.82 88888.00 2013-11-09 22:13:42.875 313 12623.27 269.15 54765.80 88888.00 2013-11-09 22:13:43.000 313 12623.20 269.18 54765.80 88888.00 2013-11-09 22:13:43.125 313 12623.23 269.18 54765.85 88888.00 2013-11-09 22:13:43.250 313 12623.30 269.23 54765.88 88888.00 2013-11-09 22:13:43.375 313 12623.38 269.23 54765.88 88888.00 2013-11-09 22:13:43.500 313 12623.33 269.23 54765.82 88888.00 2013-11-09 22:13:43.625 313 12623.30 269.23 54765.80 88888.00 2013-11-09 22:13:43.750 313 12623.35 269.23 54765.82 88888.00 2013-11-09 22:13:43.875 313 12623.35 269.23 54765.80 88888.00 2013-11-09 22:13:44.000 313 12623.38 269.23 54765.82 88888.00 2013-11-09 22:13:44.125 313 12623.33 269.27 54765.80 88888.00 2013-11-09 22:13:44.250 313 12623.25 269.27 54765.80 88888.00 2013-11-09 22:13:44.375 313 12623.25 269.27 54765.80 88888.00 2013-11-09 22:13:44.500 313 12623.20 269.27 54765.80 88888.00 2013-11-09 22:13:44.625 313 12623.23 269.27 54765.78 88888.00 2013-11-09 22:13:44.750 313 12623.25 269.27 54765.80 88888.00 2013-11-09 22:13:44.875 313 12623.27 269.27 54765.78 88888.00 2013-11-09 22:13:45.000 313 12623.33 269.30 54765.78 88888.00 2013-11-09 22:13:45.125 313 12623.27 269.27 54765.78 88888.00 2013-11-09 22:13:45.250 313 12623.23 269.27 54765.78 88888.00 2013-11-09 22:13:45.375 313 12623.27 269.30 54765.75 88888.00 2013-11-09 22:13:45.500 313 12623.30 269.25 54765.75 88888.00 2013-11-09 22:13:45.625 313 12623.27 269.25 54765.78 88888.00 2013-11-09 22:13:45.750 313 12623.33 269.27 54765.78 88888.00 2013-11-09 22:13:45.875 313 12623.33 269.32 54765.78 88888.00 2013-11-09 22:13:46.000 313 12623.30 269.30 54765.75 88888.00 2013-11-09 22:13:46.125 313 12623.25 269.27 54765.75 88888.00 2013-11-09 22:13:46.250 313 12623.23 269.27 54765.80 88888.00 2013-11-09 22:13:46.375 313 12623.20 269.30 54765.78 88888.00 2013-11-09 22:13:46.500 313 12623.23 269.30 54765.80 88888.00 2013-11-09 22:13:46.625 313 12623.25 269.30 54765.80 88888.00 2013-11-09 22:13:46.750 313 12623.30 269.32 54765.80 88888.00 2013-11-09 22:13:46.875 313 12623.30 269.30 54765.78 88888.00 2013-11-09 22:13:47.000 313 12623.27 269.27 54765.75 88888.00 2013-11-09 22:13:47.125 313 12623.30 269.27 54765.78 88888.00 2013-11-09 22:13:47.250 313 12623.33 269.27 54765.78 88888.00 2013-11-09 22:13:47.375 313 12623.35 269.27 54765.75 88888.00 2013-11-09 22:13:47.500 313 12623.33 269.27 54765.75 88888.00 2013-11-09 22:13:47.625 313 12623.33 269.30 54765.78 88888.00 2013-11-09 22:13:47.750 313 12623.33 269.32 54765.78 88888.00 2013-11-09 22:13:47.875 313 12623.25 269.32 54765.75 88888.00 2013-11-09 22:13:48.000 313 12623.23 269.27 54765.75 88888.00 2013-11-09 22:13:48.125 313 12623.25 269.27 54765.75 88888.00 2013-11-09 22:13:48.250 313 12623.33 269.27 54765.75 88888.00 2013-11-09 22:13:48.375 313 12623.30 269.25 54765.75 88888.00 2013-11-09 22:13:48.500 313 12623.27 269.27 54765.75 88888.00 2013-11-09 22:13:48.625 313 12623.30 269.27 54765.78 88888.00 2013-11-09 22:13:48.750 313 12623.27 269.25 54765.78 88888.00 2013-11-09 22:13:48.875 313 12623.27 269.25 54765.78 88888.00 2013-11-09 22:13:49.000 313 12623.27 269.27 54765.72 88888.00 2013-11-09 22:13:49.125 313 12623.30 269.25 54765.75 88888.00 2013-11-09 22:13:49.250 313 12623.27 269.25 54765.78 88888.00 2013-11-09 22:13:49.375 313 12623.25 269.27 54765.75 88888.00 2013-11-09 22:13:49.500 313 12623.17 269.23 54765.72 88888.00 2013-11-09 22:13:49.625 313 12623.25 269.23 54765.72 88888.00 2013-11-09 22:13:49.750 313 12623.23 269.20 54765.75 88888.00 2013-11-09 22:13:49.875 313 12623.20 269.20 54765.78 88888.00 2013-11-09 22:13:50.000 313 12623.20 269.20 54765.80 88888.00 2013-11-09 22:13:50.125 313 12623.23 269.23 54765.80 88888.00 2013-11-09 22:13:50.250 313 12623.25 269.23 54765.80 88888.00 2013-11-09 22:13:50.375 313 12623.27 269.23 54765.80 88888.00 2013-11-09 22:13:50.500 313 12623.23 269.23 54765.82 88888.00 2013-11-09 22:13:50.625 313 12623.23 269.18 54765.82 88888.00 2013-11-09 22:13:50.750 313 12623.23 269.18 54765.80 88888.00 2013-11-09 22:13:50.875 313 12623.20 269.20 54765.82 88888.00 2013-11-09 22:13:51.000 313 12623.17 269.18 54765.80 88888.00 2013-11-09 22:13:51.125 313 12623.12 269.15 54765.80 88888.00 2013-11-09 22:13:51.250 313 12623.17 269.12 54765.80 88888.00 2013-11-09 22:13:51.375 313 12623.20 269.12 54765.80 88888.00 2013-11-09 22:13:51.500 313 12623.20 269.12 54765.80 88888.00 2013-11-09 22:13:51.625 313 12623.17 269.12 54765.80 88888.00 2013-11-09 22:13:51.750 313 12623.17 269.12 54765.80 88888.00 2013-11-09 22:13:51.875 313 12623.23 269.10 54765.80 88888.00 2013-11-09 22:13:52.000 313 12623.20 269.10 54765.80 88888.00 2013-11-09 22:13:52.125 313 12623.17 269.10 54765.80 88888.00 2013-11-09 22:13:52.250 313 12623.12 269.05 54765.80 88888.00 2013-11-09 22:13:52.375 313 12623.12 269.02 54765.75 88888.00 2013-11-09 22:13:52.500 313 12623.15 269.07 54765.80 88888.00 2013-11-09 22:13:52.625 313 12623.17 269.07 54765.82 88888.00 2013-11-09 22:13:52.750 313 12623.20 269.05 54765.80 88888.00 2013-11-09 22:13:52.875 313 12623.20 269.02 54765.80 88888.00 2013-11-09 22:13:53.000 313 12623.17 269.00 54765.82 88888.00 2013-11-09 22:13:53.125 313 12623.15 269.02 54765.82 88888.00 2013-11-09 22:13:53.250 313 12623.12 268.98 54765.80 88888.00 2013-11-09 22:13:53.375 313 12623.17 268.98 54765.80 88888.00 2013-11-09 22:13:53.500 313 12623.23 268.95 54765.82 88888.00 2013-11-09 22:13:53.625 313 12623.25 269.00 54765.82 88888.00 2013-11-09 22:13:53.750 313 12623.23 269.00 54765.82 88888.00 2013-11-09 22:13:53.875 313 12623.15 268.95 54765.80 88888.00 2013-11-09 22:13:54.000 313 12623.12 268.93 54765.80 88888.00 2013-11-09 22:13:54.125 313 12623.10 268.90 54765.80 88888.00 2013-11-09 22:13:54.250 313 12623.08 268.90 54765.80 88888.00 2013-11-09 22:13:54.375 313 12623.12 268.93 54765.82 88888.00 2013-11-09 22:13:54.500 313 12623.10 268.90 54765.80 88888.00 2013-11-09 22:13:54.625 313 12623.08 268.90 54765.80 88888.00 2013-11-09 22:13:54.750 313 12623.10 268.88 54765.82 88888.00 2013-11-09 22:13:54.875 313 12623.12 268.90 54765.82 88888.00 2013-11-09 22:13:55.000 313 12623.10 268.90 54765.82 88888.00 2013-11-09 22:13:55.125 313 12623.08 268.85 54765.82 88888.00 2013-11-09 22:13:55.250 313 12623.02 268.82 54765.82 88888.00 2013-11-09 22:13:55.375 313 12623.02 268.82 54765.82 88888.00 2013-11-09 22:13:55.500 313 12623.10 268.85 54765.80 88888.00 2013-11-09 22:13:55.625 313 12623.12 268.85 54765.82 88888.00 2013-11-09 22:13:55.750 313 12623.10 268.85 54765.85 88888.00 2013-11-09 22:13:55.875 313 12623.10 268.82 54765.80 88888.00 2013-11-09 22:13:56.000 313 12623.12 268.82 54765.82 88888.00 2013-11-09 22:13:56.125 313 12623.10 268.77 54765.88 88888.00 2013-11-09 22:13:56.250 313 12623.00 268.80 54765.85 88888.00 2013-11-09 22:13:56.375 313 12623.00 268.77 54765.82 88888.00 2013-11-09 22:13:56.500 313 12623.02 268.75 54765.85 88888.00 2013-11-09 22:13:56.625 313 12623.10 268.75 54765.82 88888.00 2013-11-09 22:13:56.750 313 12623.10 268.75 54765.85 88888.00 2013-11-09 22:13:56.875 313 12623.08 268.77 54765.85 88888.00 2013-11-09 22:13:57.000 313 12623.02 268.75 54765.82 88888.00 2013-11-09 22:13:57.125 313 12623.05 268.75 54765.85 88888.00 2013-11-09 22:13:57.250 313 12623.05 268.73 54765.85 88888.00 2013-11-09 22:13:57.375 313 12623.00 268.70 54765.82 88888.00 2013-11-09 22:13:57.500 313 12622.92 268.73 54765.82 88888.00 2013-11-09 22:13:57.625 313 12622.88 268.70 54765.85 88888.00 2013-11-09 22:13:57.750 313 12622.90 268.68 54765.85 88888.00 2013-11-09 22:13:57.875 313 12623.00 268.68 54765.85 88888.00 2013-11-09 22:13:58.000 313 12623.00 268.68 54765.82 88888.00 2013-11-09 22:13:58.125 313 12623.00 268.68 54765.88 88888.00 2013-11-09 22:13:58.250 313 12622.88 268.65 54765.88 88888.00 2013-11-09 22:13:58.375 313 12622.83 268.65 54765.88 88888.00 2013-11-09 22:13:58.500 313 12622.80 268.62 54765.85 88888.00 2013-11-09 22:13:58.625 313 12622.80 268.60 54765.85 88888.00 2013-11-09 22:13:58.750 313 12622.80 268.62 54765.85 88888.00 2013-11-09 22:13:58.875 313 12622.85 268.62 54765.85 88888.00 2013-11-09 22:13:59.000 313 12622.90 268.62 54765.85 88888.00 2013-11-09 22:13:59.125 313 12622.90 268.62 54765.85 88888.00 2013-11-09 22:13:59.250 313 12622.88 268.60 54765.82 88888.00 2013-11-09 22:13:59.375 313 12622.95 268.60 54765.85 88888.00 2013-11-09 22:13:59.500 313 12622.92 268.60 54765.85 88888.00 2013-11-09 22:13:59.625 313 12622.90 268.55 54765.85 88888.00 2013-11-09 22:13:59.750 313 12622.90 268.57 54765.85 88888.00 2013-11-09 22:13:59.875 313 12622.85 268.60 54765.85 88888.00 2013-11-09 22:14:00.000 313 12622.75 268.57 54765.85 88888.00 2013-11-09 22:14:00.125 313 12622.80 268.55 54765.85 88888.00 2013-11-09 22:14:00.250 313 12622.83 268.55 54765.85 88888.00 2013-11-09 22:14:00.375 313 12622.80 268.55 54765.85 88888.00 2013-11-09 22:14:00.500 313 12622.77 268.55 54765.88 88888.00 2013-11-09 22:14:00.625 313 12622.77 268.55 54765.88 88888.00 2013-11-09 22:14:00.750 313 12622.80 268.52 54765.88 88888.00 2013-11-09 22:14:00.875 313 12622.77 268.50 54765.85 88888.00 2013-11-09 22:14:01.000 313 12622.75 268.52 54765.85 88888.00 2013-11-09 22:14:01.125 313 12622.83 268.55 54765.88 88888.00 2013-11-09 22:14:01.250 313 12622.83 268.52 54765.88 88888.00 2013-11-09 22:14:01.375 313 12622.75 268.48 54765.85 88888.00 2013-11-09 22:14:01.500 313 12622.73 268.45 54765.82 88888.00 2013-11-09 22:14:01.625 313 12622.70 268.50 54765.85 88888.00 2013-11-09 22:14:01.750 313 12622.75 268.50 54765.85 88888.00 2013-11-09 22:14:01.875 313 12622.77 268.45 54765.82 88888.00 2013-11-09 22:14:02.000 313 12622.77 268.48 54765.82 88888.00 2013-11-09 22:14:02.125 313 12622.77 268.45 54765.85 88888.00 2013-11-09 22:14:02.250 313 12622.73 268.40 54765.88 88888.00 2013-11-09 22:14:02.375 313 12622.75 268.43 54765.85 88888.00 2013-11-09 22:14:02.500 313 12622.75 268.43 54765.80 88888.00 2013-11-09 22:14:02.625 313 12622.75 268.43 54765.80 88888.00 2013-11-09 22:14:02.750 313 12622.77 268.40 54765.80 88888.00 2013-11-09 22:14:02.875 313 12622.77 268.43 54765.82 88888.00 2013-11-09 22:14:03.000 313 12622.80 268.43 54765.82 88888.00 2013-11-09 22:14:03.125 313 12622.80 268.40 54765.82 88888.00 2013-11-09 22:14:03.250 313 12622.80 268.40 54765.82 88888.00 2013-11-09 22:14:03.375 313 12622.85 268.40 54765.82 88888.00 2013-11-09 22:14:03.500 313 12622.85 268.38 54765.85 88888.00 2013-11-09 22:14:03.625 313 12622.85 268.38 54765.82 88888.00 2013-11-09 22:14:03.750 313 12622.80 268.38 54765.82 88888.00 2013-11-09 22:14:03.875 313 12622.75 268.35 54765.85 88888.00 2013-11-09 22:14:04.000 313 12622.83 268.35 54765.82 88888.00 2013-11-09 22:14:04.125 313 12622.85 268.38 54765.82 88888.00 2013-11-09 22:14:04.250 313 12622.85 268.32 54765.82 88888.00 2013-11-09 22:14:04.375 313 12622.85 268.32 54765.80 88888.00 2013-11-09 22:14:04.500 313 12622.88 268.30 54765.82 88888.00 2013-11-09 22:14:04.625 313 12622.95 268.32 54765.80 88888.00 2013-11-09 22:14:04.750 313 12622.98 268.35 54765.80 88888.00 2013-11-09 22:14:04.875 313 12622.90 268.30 54765.80 88888.00 2013-11-09 22:14:05.000 313 12622.92 268.27 54765.80 88888.00 2013-11-09 22:14:05.125 313 12622.92 268.35 54765.82 88888.00 2013-11-09 22:14:05.250 313 12622.95 268.32 54765.85 88888.00 2013-11-09 22:14:05.375 313 12623.00 268.30 54765.82 88888.00 2013-11-09 22:14:05.500 313 12622.95 268.30 54765.80 88888.00 2013-11-09 22:14:05.625 313 12622.95 268.27 54765.80 88888.00 2013-11-09 22:14:05.750 313 12622.95 268.27 54765.80 88888.00 2013-11-09 22:14:05.875 313 12623.00 268.30 54765.75 88888.00 2013-11-09 22:14:06.000 313 12622.98 268.30 54765.78 88888.00 2013-11-09 22:14:06.125 313 12622.92 268.27 54765.78 88888.00 2013-11-09 22:14:06.250 313 12622.92 268.25 54765.75 88888.00 2013-11-09 22:14:06.375 313 12622.95 268.27 54765.75 88888.00 2013-11-09 22:14:06.500 313 12622.98 268.27 54765.75 88888.00 2013-11-09 22:14:06.625 313 12622.95 268.27 54765.80 88888.00 2013-11-09 22:14:06.750 313 12623.00 268.25 54765.78 88888.00 2013-11-09 22:14:06.875 313 12622.98 268.23 54765.75 88888.00 2013-11-09 22:14:07.000 313 12622.90 268.20 54765.72 88888.00 2013-11-09 22:14:07.125 313 12622.90 268.18 54765.72 88888.00 2013-11-09 22:14:07.250 313 12622.85 268.20 54765.72 88888.00 2013-11-09 22:14:07.375 313 12622.90 268.23 54765.70 88888.00 2013-11-09 22:14:07.500 313 12622.92 268.25 54765.70 88888.00 2013-11-09 22:14:07.625 313 12622.92 268.23 54765.68 88888.00 2013-11-09 22:14:07.750 313 12622.92 268.20 54765.70 88888.00 2013-11-09 22:14:07.875 313 12623.00 268.23 54765.70 88888.00 2013-11-09 22:14:08.000 313 12623.02 268.20 54765.72 88888.00 2013-11-09 22:14:08.125 313 12623.05 268.23 54765.72 88888.00 2013-11-09 22:14:08.250 313 12623.00 268.20 54765.72 88888.00 2013-11-09 22:14:08.375 313 12623.05 268.20 54765.70 88888.00 2013-11-09 22:14:08.500 313 12623.00 268.23 54765.72 88888.00 2013-11-09 22:14:08.625 313 12622.98 268.20 54765.70 88888.00 2013-11-09 22:14:08.750 313 12623.00 268.20 54765.70 88888.00 2013-11-09 22:14:08.875 313 12623.05 268.20 54765.68 88888.00 2013-11-09 22:14:09.000 313 12623.10 268.23 54765.68 88888.00 2013-11-09 22:14:09.125 313 12623.15 268.25 54765.65 88888.00 2013-11-09 22:14:09.250 313 12623.12 268.18 54765.65 88888.00 2013-11-09 22:14:09.375 313 12623.05 268.18 54765.65 88888.00 2013-11-09 22:14:09.500 313 12623.05 268.20 54765.65 88888.00 2013-11-09 22:14:09.625 313 12623.08 268.20 54765.62 88888.00 2013-11-09 22:14:09.750 313 12623.08 268.25 54765.62 88888.00 2013-11-09 22:14:09.875 313 12623.10 268.23 54765.62 88888.00 2013-11-09 22:14:10.000 313 12623.10 268.18 54765.62 88888.00 2013-11-09 22:14:10.125 313 12623.12 268.18 54765.62 88888.00 2013-11-09 22:14:10.250 313 12623.15 268.18 54765.65 88888.00 2013-11-09 22:14:10.375 313 12623.20 268.18 54765.62 88888.00 2013-11-09 22:14:10.500 313 12623.17 268.20 54765.62 88888.00 2013-11-09 22:14:10.625 313 12623.20 268.20 54765.62 88888.00 2013-11-09 22:14:10.750 313 12623.20 268.18 54765.62 88888.00 2013-11-09 22:14:10.875 313 12623.23 268.20 54765.60 88888.00 2013-11-09 22:14:11.000 313 12623.23 268.18 54765.57 88888.00 2013-11-09 22:14:11.125 313 12623.20 268.15 54765.55 88888.00 2013-11-09 22:14:11.250 313 12623.17 268.15 54765.57 88888.00 2013-11-09 22:14:11.375 313 12623.23 268.18 54765.60 88888.00 2013-11-09 22:14:11.500 313 12623.23 268.23 54765.60 88888.00 2013-11-09 22:14:11.625 313 12623.27 268.20 54765.57 88888.00 2013-11-09 22:14:11.750 313 12623.35 268.15 54765.55 88888.00 2013-11-09 22:14:11.875 313 12623.30 268.18 54765.55 88888.00 2013-11-09 22:14:12.000 313 12623.30 268.20 54765.55 88888.00 2013-11-09 22:14:12.125 313 12623.35 268.20 54765.55 88888.00 2013-11-09 22:14:12.250 313 12623.38 268.18 54765.55 88888.00 2013-11-09 22:14:12.375 313 12623.42 268.18 54765.53 88888.00 2013-11-09 22:14:12.500 313 12623.40 268.18 54765.53 88888.00 2013-11-09 22:14:12.625 313 12623.40 268.18 54765.53 88888.00 2013-11-09 22:14:12.750 313 12623.40 268.20 54765.53 88888.00 2013-11-09 22:14:12.875 313 12623.35 268.18 54765.53 88888.00 2013-11-09 22:14:13.000 313 12623.35 268.15 54765.50 88888.00 2013-11-09 22:14:13.125 313 12623.42 268.18 54765.50 88888.00 2013-11-09 22:14:13.250 313 12623.40 268.18 54765.50 88888.00 2013-11-09 22:14:13.375 313 12623.40 268.15 54765.47 88888.00 2013-11-09 22:14:13.500 313 12623.40 268.12 54765.47 88888.00 2013-11-09 22:14:13.625 313 12623.40 268.15 54765.45 88888.00 2013-11-09 22:14:13.750 313 12623.45 268.20 54765.45 88888.00 2013-11-09 22:14:13.875 313 12623.45 268.20 54765.45 88888.00 2013-11-09 22:14:14.000 313 12623.50 268.18 54765.45 88888.00 2013-11-09 22:14:14.125 313 12623.50 268.20 54765.45 88888.00 2013-11-09 22:14:14.250 313 12623.50 268.18 54765.45 88888.00 2013-11-09 22:14:14.375 313 12623.62 268.20 54765.43 88888.00 2013-11-09 22:14:14.500 313 12623.65 268.20 54765.43 88888.00 2013-11-09 22:14:14.625 313 12623.58 268.23 54765.40 88888.00 2013-11-09 22:14:14.750 313 12623.55 268.20 54765.40 88888.00 2013-11-09 22:14:14.875 313 12623.60 268.23 54765.40 88888.00 2013-11-09 22:14:15.000 313 12623.62 268.23 54765.40 88888.00 2013-11-09 22:14:15.125 313 12623.60 268.23 54765.35 88888.00 2013-11-09 22:14:15.250 313 12623.52 268.20 54765.35 88888.00 2013-11-09 22:14:15.375 313 12623.58 268.23 54765.32 88888.00 2013-11-09 22:14:15.500 313 12623.62 268.18 54765.35 88888.00 2013-11-09 22:14:15.625 313 12623.65 268.25 54765.35 88888.00 2013-11-09 22:14:15.750 313 12623.70 268.23 54765.32 88888.00 2013-11-09 22:14:15.875 313 12623.67 268.23 54765.32 88888.00 2013-11-09 22:14:16.000 313 12623.67 268.20 54765.32 88888.00 2013-11-09 22:14:16.125 313 12623.73 268.25 54765.32 88888.00 2013-11-09 22:14:16.250 313 12623.75 268.27 54765.32 88888.00 2013-11-09 22:14:16.375 313 12623.73 268.27 54765.30 88888.00 2013-11-09 22:14:16.500 313 12623.70 268.25 54765.28 88888.00 2013-11-09 22:14:16.625 313 12623.75 268.27 54765.28 88888.00 2013-11-09 22:14:16.750 313 12623.70 268.30 54765.28 88888.00 2013-11-09 22:14:16.875 313 12623.73 268.27 54765.28 88888.00 2013-11-09 22:14:17.000 313 12623.83 268.27 54765.28 88888.00 2013-11-09 22:14:17.125 313 12623.88 268.27 54765.28 88888.00 2013-11-09 22:14:17.250 313 12623.90 268.27 54765.25 88888.00 2013-11-09 22:14:17.375 313 12623.92 268.30 54765.28 88888.00 2013-11-09 22:14:17.500 313 12623.90 268.32 54765.28 88888.00 2013-11-09 22:14:17.625 313 12623.85 268.32 54765.30 88888.00 2013-11-09 22:14:17.750 313 12623.80 268.35 54765.28 88888.00 2013-11-09 22:14:17.875 313 12623.80 268.35 54765.22 88888.00 2013-11-09 22:14:18.000 313 12623.88 268.32 54765.20 88888.00 2013-11-09 22:14:18.125 313 12623.90 268.35 54765.22 88888.00 2013-11-09 22:14:18.250 313 12623.88 268.32 54765.22 88888.00 2013-11-09 22:14:18.375 313 12623.92 268.30 54765.22 88888.00 2013-11-09 22:14:18.500 313 12623.95 268.30 54765.22 88888.00 2013-11-09 22:14:18.625 313 12623.90 268.30 54765.22 88888.00 2013-11-09 22:14:18.750 313 12623.92 268.35 54765.22 88888.00 2013-11-09 22:14:18.875 313 12623.95 268.32 54765.20 88888.00 2013-11-09 22:14:19.000 313 12623.98 268.32 54765.18 88888.00 2013-11-09 22:14:19.125 313 12623.98 268.35 54765.18 88888.00 2013-11-09 22:14:19.250 313 12624.02 268.35 54765.20 88888.00 2013-11-09 22:14:19.375 313 12624.05 268.38 54765.20 88888.00 2013-11-09 22:14:19.500 313 12624.00 268.40 54765.20 88888.00 2013-11-09 22:14:19.625 313 12623.98 268.38 54765.15 88888.00 2013-11-09 22:14:19.750 313 12623.98 268.40 54765.18 88888.00 2013-11-09 22:14:19.875 313 12624.02 268.38 54765.20 88888.00 2013-11-09 22:14:20.000 313 12624.08 268.38 54765.15 88888.00 2013-11-09 22:14:20.125 313 12624.12 268.38 54765.15 88888.00 2013-11-09 22:14:20.250 313 12624.08 268.40 54765.18 88888.00 2013-11-09 22:14:20.375 313 12624.05 268.40 54765.15 88888.00 2013-11-09 22:14:20.500 313 12624.05 268.38 54765.12 88888.00 2013-11-09 22:14:20.625 313 12624.05 268.38 54765.12 88888.00 2013-11-09 22:14:20.750 313 12624.05 268.38 54765.12 88888.00 2013-11-09 22:14:20.875 313 12624.10 268.38 54765.12 88888.00 2013-11-09 22:14:21.000 313 12624.15 268.38 54765.10 88888.00 2013-11-09 22:14:21.125 313 12624.12 268.35 54765.12 88888.00 2013-11-09 22:14:21.250 313 12624.10 268.38 54765.07 88888.00 2013-11-09 22:14:21.375 313 12624.12 268.40 54765.07 88888.00 2013-11-09 22:14:21.500 313 12624.15 268.43 54765.10 88888.00 2013-11-09 22:14:21.625 313 12624.17 268.43 54765.10 88888.00 2013-11-09 22:14:21.750 313 12624.20 268.40 54765.10 88888.00 2013-11-09 22:14:21.875 313 12624.15 268.40 54765.07 88888.00 2013-11-09 22:14:22.000 313 12624.12 268.43 54765.10 88888.00 2013-11-09 22:14:22.125 313 12624.17 268.45 54765.15 88888.00 2013-11-09 22:14:22.250 313 12624.15 268.43 54765.12 88888.00 2013-11-09 22:14:22.375 313 12624.15 268.40 54765.10 88888.00 2013-11-09 22:14:22.500 313 12624.17 268.43 54765.07 88888.00 2013-11-09 22:14:22.625 313 12624.20 268.38 54765.07 88888.00 2013-11-09 22:14:22.750 313 12624.23 268.38 54765.07 88888.00 2013-11-09 22:14:22.875 313 12624.25 268.43 54765.07 88888.00 2013-11-09 22:14:23.000 313 12624.25 268.43 54765.10 88888.00 2013-11-09 22:14:23.125 313 12624.35 268.45 54765.10 88888.00 2013-11-09 22:14:23.250 313 12624.35 268.43 54765.10 88888.00 2013-11-09 22:14:23.375 313 12624.30 268.43 54765.07 88888.00 2013-11-09 22:14:23.500 313 12624.25 268.40 54765.10 88888.00 2013-11-09 22:14:23.625 313 12624.27 268.43 54765.07 88888.00 2013-11-09 22:14:23.750 313 12624.30 268.40 54765.07 88888.00 2013-11-09 22:14:23.875 313 12624.27 268.40 54765.07 88888.00 2013-11-09 22:14:24.000 313 12624.27 268.38 54765.07 88888.00 2013-11-09 22:14:24.125 313 12624.30 268.43 54765.07 88888.00 2013-11-09 22:14:24.250 313 12624.25 268.43 54765.07 88888.00 2013-11-09 22:14:24.375 313 12624.25 268.40 54765.07 88888.00 2013-11-09 22:14:24.500 313 12624.35 268.40 54765.07 88888.00 2013-11-09 22:14:24.625 313 12624.40 268.43 54765.07 88888.00 2013-11-09 22:14:24.750 313 12624.42 268.43 54765.07 88888.00 2013-11-09 22:14:24.875 313 12624.38 268.43 54765.10 88888.00 2013-11-09 22:14:25.000 313 12624.33 268.40 54765.07 88888.00 2013-11-09 22:14:25.125 313 12624.30 268.43 54765.05 88888.00 2013-11-09 22:14:25.250 313 12624.27 268.43 54765.05 88888.00 2013-11-09 22:14:25.375 313 12624.30 268.40 54765.05 88888.00 2013-11-09 22:14:25.500 313 12624.35 268.43 54765.05 88888.00 2013-11-09 22:14:25.625 313 12624.40 268.45 54765.07 88888.00 2013-11-09 22:14:25.750 313 12624.40 268.45 54765.07 88888.00 2013-11-09 22:14:25.875 313 12624.35 268.45 54765.10 88888.00 2013-11-09 22:14:26.000 313 12624.30 268.43 54765.05 88888.00 2013-11-09 22:14:26.125 313 12624.25 268.40 54765.07 88888.00 2013-11-09 22:14:26.250 313 12624.30 268.40 54765.07 88888.00 2013-11-09 22:14:26.375 313 12624.33 268.40 54765.07 88888.00 2013-11-09 22:14:26.500 313 12624.30 268.43 54765.05 88888.00 2013-11-09 22:14:26.625 313 12624.30 268.45 54765.05 88888.00 2013-11-09 22:14:26.750 313 12624.38 268.40 54765.07 88888.00 2013-11-09 22:14:26.875 313 12624.42 268.43 54765.07 88888.00 2013-11-09 22:14:27.000 313 12624.38 268.43 54765.07 88888.00 2013-11-09 22:14:27.125 313 12624.38 268.40 54765.10 88888.00 2013-11-09 22:14:27.250 313 12624.38 268.38 54765.10 88888.00 2013-11-09 22:14:27.375 313 12624.35 268.40 54765.07 88888.00 2013-11-09 22:14:27.500 313 12624.35 268.43 54765.07 88888.00 2013-11-09 22:14:27.625 313 12624.38 268.43 54765.07 88888.00 2013-11-09 22:14:27.750 313 12624.42 268.40 54765.07 88888.00 2013-11-09 22:14:27.875 313 12624.40 268.40 54765.07 88888.00 2013-11-09 22:14:28.000 313 12624.38 268.40 54765.05 88888.00 2013-11-09 22:14:28.125 313 12624.42 268.40 54765.05 88888.00 2013-11-09 22:14:28.250 313 12624.40 268.40 54765.05 88888.00 2013-11-09 22:14:28.375 313 12624.40 268.40 54765.05 88888.00 2013-11-09 22:14:28.500 313 12624.42 268.35 54765.03 88888.00 2013-11-09 22:14:28.625 313 12624.38 268.38 54765.05 88888.00 2013-11-09 22:14:28.750 313 12624.33 268.35 54765.05 88888.00 2013-11-09 22:14:28.875 313 12624.35 268.32 54765.05 88888.00 2013-11-09 22:14:29.000 313 12624.42 268.32 54765.05 88888.00 2013-11-09 22:14:29.125 313 12624.45 268.35 54765.07 88888.00 2013-11-09 22:14:29.250 313 12624.45 268.35 54765.07 88888.00 2013-11-09 22:14:29.375 313 12624.48 268.38 54765.10 88888.00 2013-11-09 22:14:29.500 313 12624.45 268.38 54765.07 88888.00 2013-11-09 22:14:29.625 313 12624.42 268.35 54765.07 88888.00 2013-11-09 22:14:29.750 313 12624.50 268.32 54765.05 88888.00 2013-11-09 22:14:29.875 313 12624.55 268.35 54765.05 88888.00 2013-11-09 22:14:30.000 313 12624.50 268.32 54765.03 88888.00 2013-11-09 22:14:30.125 313 12624.42 268.35 54765.05 88888.00 2013-11-09 22:14:30.250 313 12624.42 268.32 54765.07 88888.00 2013-11-09 22:14:30.375 313 12624.42 268.32 54765.07 88888.00 2013-11-09 22:14:30.500 313 12624.42 268.35 54765.05 88888.00 2013-11-09 22:14:30.625 313 12624.45 268.35 54765.05 88888.00 2013-11-09 22:14:30.750 313 12624.45 268.35 54765.05 88888.00 2013-11-09 22:14:30.875 313 12624.42 268.35 54765.07 88888.00 2013-11-09 22:14:31.000 313 12624.40 268.32 54765.05 88888.00 2013-11-09 22:14:31.125 313 12624.40 268.30 54765.07 88888.00 2013-11-09 22:14:31.250 313 12624.38 268.32 54765.07 88888.00 2013-11-09 22:14:31.375 313 12624.40 268.35 54765.05 88888.00 2013-11-09 22:14:31.500 313 12624.40 268.32 54765.07 88888.00 2013-11-09 22:14:31.625 313 12624.45 268.30 54765.07 88888.00 2013-11-09 22:14:31.750 313 12624.42 268.30 54765.07 88888.00 2013-11-09 22:14:31.875 313 12624.48 268.32 54765.07 88888.00 2013-11-09 22:14:32.000 313 12624.45 268.32 54765.05 88888.00 2013-11-09 22:14:32.125 313 12624.48 268.30 54765.07 88888.00 2013-11-09 22:14:32.250 313 12624.50 268.30 54765.05 88888.00 2013-11-09 22:14:32.375 313 12624.50 268.32 54765.05 88888.00 2013-11-09 22:14:32.500 313 12624.48 268.27 54765.05 88888.00 2013-11-09 22:14:32.625 313 12624.50 268.27 54765.05 88888.00 2013-11-09 22:14:32.750 313 12624.52 268.27 54765.05 88888.00 2013-11-09 22:14:32.875 313 12624.52 268.27 54765.03 88888.00 2013-11-09 22:14:33.000 313 12624.50 268.25 54765.03 88888.00 2013-11-09 22:14:33.125 313 12624.48 268.27 54765.05 88888.00 2013-11-09 22:14:33.250 313 12624.48 268.27 54765.07 88888.00 2013-11-09 22:14:33.375 313 12624.52 268.30 54765.05 88888.00 2013-11-09 22:14:33.500 313 12624.52 268.27 54765.03 88888.00 2013-11-09 22:14:33.625 313 12624.50 268.27 54765.03 88888.00 2013-11-09 22:14:33.750 313 12624.52 268.27 54765.05 88888.00 2013-11-09 22:14:33.875 313 12624.58 268.25 54765.05 88888.00 2013-11-09 22:14:34.000 313 12624.58 268.23 54765.05 88888.00 2013-11-09 22:14:34.125 313 12624.58 268.23 54765.05 88888.00 2013-11-09 22:14:34.250 313 12624.58 268.23 54765.03 88888.00 2013-11-09 22:14:34.375 313 12624.58 268.20 54765.03 88888.00 2013-11-09 22:14:34.500 313 12624.55 268.20 54765.03 88888.00 2013-11-09 22:14:34.625 313 12624.58 268.20 54765.03 88888.00 2013-11-09 22:14:34.750 313 12624.60 268.23 54765.03 88888.00 2013-11-09 22:14:34.875 313 12624.62 268.25 54765.05 88888.00 2013-11-09 22:14:35.000 313 12624.62 268.23 54765.05 88888.00 2013-11-09 22:14:35.125 313 12624.62 268.18 54765.05 88888.00 2013-11-09 22:14:35.250 313 12624.62 268.20 54765.03 88888.00 2013-11-09 22:14:35.375 313 12624.62 268.20 54765.03 88888.00 2013-11-09 22:14:35.500 313 12624.65 268.15 54765.03 88888.00 2013-11-09 22:14:35.625 313 12624.73 268.18 54765.00 88888.00 2013-11-09 22:14:35.750 313 12624.73 268.20 54765.00 88888.00 2013-11-09 22:14:35.875 313 12624.67 268.20 54765.00 88888.00 2013-11-09 22:14:36.000 313 12624.70 268.18 54764.97 88888.00 2013-11-09 22:14:36.125 313 12624.73 268.18 54764.97 88888.00 2013-11-09 22:14:36.250 313 12624.70 268.20 54765.00 88888.00 2013-11-09 22:14:36.375 313 12624.75 268.20 54765.00 88888.00 2013-11-09 22:14:36.500 313 12624.80 268.18 54765.00 88888.00 2013-11-09 22:14:36.625 313 12624.80 268.20 54765.00 88888.00 2013-11-09 22:14:36.750 313 12624.77 268.18 54764.97 88888.00 2013-11-09 22:14:36.875 313 12624.75 268.15 54764.95 88888.00 2013-11-09 22:14:37.000 313 12624.77 268.18 54764.97 88888.00 2013-11-09 22:14:37.125 313 12624.77 268.23 54765.03 88888.00 2013-11-09 22:14:37.250 313 12624.75 268.18 54765.00 88888.00 2013-11-09 22:14:37.375 313 12624.77 268.20 54764.97 88888.00 2013-11-09 22:14:37.500 313 12624.80 268.18 54764.95 88888.00 2013-11-09 22:14:37.625 313 12624.80 268.18 54764.95 88888.00 2013-11-09 22:14:37.750 313 12624.80 268.20 54765.00 88888.00 2013-11-09 22:14:37.875 313 12624.88 268.20 54765.00 88888.00 2013-11-09 22:14:38.000 313 12624.90 268.18 54764.97 88888.00 2013-11-09 22:14:38.125 313 12624.88 268.20 54765.00 88888.00 2013-11-09 22:14:38.250 313 12624.83 268.18 54764.97 88888.00 2013-11-09 22:14:38.375 313 12624.80 268.18 54764.97 88888.00 2013-11-09 22:14:38.500 313 12624.85 268.20 54764.97 88888.00 2013-11-09 22:14:38.625 313 12624.85 268.20 54764.97 88888.00 2013-11-09 22:14:38.750 313 12624.85 268.18 54764.95 88888.00 2013-11-09 22:14:38.875 313 12624.88 268.15 54764.95 88888.00 2013-11-09 22:14:39.000 313 12624.85 268.18 54764.95 88888.00 2013-11-09 22:14:39.125 313 12624.90 268.18 54764.95 88888.00 2013-11-09 22:14:39.250 313 12624.90 268.15 54764.97 88888.00 2013-11-09 22:14:39.375 313 12624.90 268.15 54764.95 88888.00 2013-11-09 22:14:39.500 313 12624.92 268.15 54764.93 88888.00 2013-11-09 22:14:39.625 313 12624.92 268.15 54764.93 88888.00 2013-11-09 22:14:39.750 313 12624.88 268.15 54764.93 88888.00 2013-11-09 22:14:39.875 313 12624.88 268.15 54764.95 88888.00 2013-11-09 22:14:40.000 313 12624.90 268.18 54764.95 88888.00 2013-11-09 22:14:40.125 313 12624.92 268.20 54764.93 88888.00 2013-11-09 22:14:40.250 313 12624.95 268.12 54764.93 88888.00 2013-11-09 22:14:40.375 313 12624.98 268.15 54764.93 88888.00 2013-11-09 22:14:40.500 313 12624.98 268.20 54764.93 88888.00 2013-11-09 22:14:40.625 313 12624.92 268.18 54764.90 88888.00 2013-11-09 22:14:40.750 313 12624.98 268.18 54764.90 88888.00 2013-11-09 22:14:40.875 313 12625.08 268.18 54764.93 88888.00 2013-11-09 22:14:41.000 313 12625.10 268.20 54764.95 88888.00 2013-11-09 22:14:41.125 313 12625.05 268.18 54764.90 88888.00 2013-11-09 22:14:41.250 313 12625.08 268.18 54764.90 88888.00 2013-11-09 22:14:41.375 313 12625.08 268.18 54764.90 88888.00 2013-11-09 22:14:41.500 313 12625.12 268.18 54764.90 88888.00 2013-11-09 22:14:41.625 313 12625.05 268.15 54764.88 88888.00 2013-11-09 22:14:41.750 313 12625.02 268.15 54764.88 88888.00 2013-11-09 22:14:41.875 313 12625.05 268.20 54764.90 88888.00 2013-11-09 22:14:42.000 313 12625.02 268.25 54764.90 88888.00 2013-11-09 22:14:42.125 313 12625.02 268.20 54764.90 88888.00 2013-11-09 22:14:42.250 313 12625.08 268.15 54764.88 88888.00 2013-11-09 22:14:42.375 313 12625.08 268.15 54764.88 88888.00 2013-11-09 22:14:42.500 313 12625.08 268.18 54764.88 88888.00 2013-11-09 22:14:42.625 313 12625.08 268.20 54764.88 88888.00 2013-11-09 22:14:42.750 313 12625.08 268.18 54764.88 88888.00 2013-11-09 22:14:42.875 313 12625.10 268.18 54764.85 88888.00 2013-11-09 22:14:43.000 313 12625.08 268.20 54764.88 88888.00 2013-11-09 22:14:43.125 313 12625.15 268.23 54764.88 88888.00 2013-11-09 22:14:43.250 313 12625.12 268.20 54764.88 88888.00 2013-11-09 22:14:43.375 313 12625.12 268.20 54764.85 88888.00 2013-11-09 22:14:43.500 313 12625.15 268.23 54764.85 88888.00 2013-11-09 22:14:43.625 313 12625.20 268.25 54764.88 88888.00 2013-11-09 22:14:43.750 313 12625.15 268.25 54764.88 88888.00 2013-11-09 22:14:43.875 313 12625.15 268.23 54764.88 88888.00 2013-11-09 22:14:44.000 313 12625.17 268.23 54764.85 88888.00 2013-11-09 22:14:44.125 313 12625.17 268.23 54764.85 88888.00 2013-11-09 22:14:44.250 313 12625.10 268.18 54764.85 88888.00 2013-11-09 22:14:44.375 313 12625.15 268.20 54764.85 88888.00 2013-11-09 22:14:44.500 313 12625.20 268.18 54764.88 88888.00 2013-11-09 22:14:44.625 313 12625.17 268.20 54764.85 88888.00 2013-11-09 22:14:44.750 313 12625.23 268.20 54764.82 88888.00 2013-11-09 22:14:44.875 313 12625.25 268.25 54764.85 88888.00 2013-11-09 22:14:45.000 313 12625.30 268.20 54764.85 88888.00 2013-11-09 22:14:45.125 313 12625.35 268.23 54764.82 88888.00 2013-11-09 22:14:45.250 313 12625.27 268.25 54764.85 88888.00 2013-11-09 22:14:45.375 313 12625.25 268.20 54764.82 88888.00 2013-11-09 22:14:45.500 313 12625.17 268.25 54764.82 88888.00 2013-11-09 22:14:45.625 313 12625.23 268.25 54764.82 88888.00 2013-11-09 22:14:45.750 313 12625.30 268.25 54764.80 88888.00 2013-11-09 22:14:45.875 313 12625.27 268.23 54764.82 88888.00 2013-11-09 22:14:46.000 313 12625.27 268.23 54764.82 88888.00 2013-11-09 22:14:46.125 313 12625.38 268.23 54764.80 88888.00 2013-11-09 22:14:46.250 313 12625.42 268.25 54764.80 88888.00 2013-11-09 22:14:46.375 313 12625.40 268.27 54764.80 88888.00 2013-11-09 22:14:46.500 313 12625.40 268.30 54764.80 88888.00 2013-11-09 22:14:46.625 313 12625.45 268.25 54764.80 88888.00 2013-11-09 22:14:46.750 313 12625.40 268.27 54764.78 88888.00 2013-11-09 22:14:46.875 313 12625.35 268.27 54764.78 88888.00 2013-11-09 22:14:47.000 313 12625.35 268.25 54764.78 88888.00 2013-11-09 22:14:47.125 313 12625.42 268.25 54764.75 88888.00 2013-11-09 22:14:47.250 313 12625.45 268.25 54764.75 88888.00 2013-11-09 22:14:47.375 313 12625.45 268.27 54764.75 88888.00 2013-11-09 22:14:47.500 313 12625.42 268.30 54764.78 88888.00 2013-11-09 22:14:47.625 313 12625.40 268.27 54764.75 88888.00 2013-11-09 22:14:47.750 313 12625.40 268.25 54764.78 88888.00 2013-11-09 22:14:47.875 313 12625.38 268.25 54764.75 88888.00 2013-11-09 22:14:48.000 313 12625.45 268.25 54764.78 88888.00 2013-11-09 22:14:48.125 313 12625.55 268.25 54764.78 88888.00 2013-11-09 22:14:48.250 313 12625.52 268.25 54764.78 88888.00 2013-11-09 22:14:48.375 313 12625.52 268.25 54764.75 88888.00 2013-11-09 22:14:48.500 313 12625.48 268.25 54764.75 88888.00 2013-11-09 22:14:48.625 313 12625.45 268.27 54764.75 88888.00 2013-11-09 22:14:48.750 313 12625.38 268.25 54764.78 88888.00 2013-11-09 22:14:48.875 313 12625.42 268.25 54764.75 88888.00 2013-11-09 22:14:49.000 313 12625.48 268.27 54764.75 88888.00 2013-11-09 22:14:49.125 313 12625.45 268.32 54764.75 88888.00 2013-11-09 22:14:49.250 313 12625.45 268.30 54764.78 88888.00 2013-11-09 22:14:49.375 313 12625.48 268.32 54764.78 88888.00 2013-11-09 22:14:49.500 313 12625.55 268.30 54764.78 88888.00 2013-11-09 22:14:49.625 313 12625.55 268.32 54764.75 88888.00 2013-11-09 22:14:49.750 313 12625.52 268.32 54764.78 88888.00 2013-11-09 22:14:49.875 313 12625.50 268.30 54764.78 88888.00 2013-11-09 22:14:50.000 313 12625.55 268.32 54764.75 88888.00 2013-11-09 22:14:50.125 313 12625.52 268.32 54764.78 88888.00 2013-11-09 22:14:50.250 313 12625.50 268.32 54764.80 88888.00 2013-11-09 22:14:50.375 313 12625.55 268.35 54764.78 88888.00 2013-11-09 22:14:50.500 313 12625.58 268.35 54764.75 88888.00 2013-11-09 22:14:50.625 313 12625.60 268.32 54764.75 88888.00 2013-11-09 22:14:50.750 313 12625.62 268.35 54764.75 88888.00 2013-11-09 22:14:50.875 313 12625.67 268.32 54764.78 88888.00 2013-11-09 22:14:51.000 313 12625.67 268.32 54764.78 88888.00 2013-11-09 22:14:51.125 313 12625.62 268.35 54764.78 88888.00 2013-11-09 22:14:51.250 313 12625.58 268.35 54764.78 88888.00 2013-11-09 22:14:51.375 313 12625.58 268.35 54764.75 88888.00 2013-11-09 22:14:51.500 313 12625.58 268.32 54764.75 88888.00 2013-11-09 22:14:51.625 313 12625.58 268.32 54764.78 88888.00 2013-11-09 22:14:51.750 313 12625.65 268.38 54764.80 88888.00 2013-11-09 22:14:51.875 313 12625.73 268.35 54764.75 88888.00 2013-11-09 22:14:52.000 313 12625.77 268.38 54764.72 88888.00 2013-11-09 22:14:52.125 313 12625.77 268.38 54764.75 88888.00 2013-11-09 22:14:52.250 313 12625.80 268.35 54764.75 88888.00 2013-11-09 22:14:52.375 313 12625.80 268.38 54764.78 88888.00 2013-11-09 22:14:52.500 313 12625.80 268.38 54764.75 88888.00 2013-11-09 22:14:52.625 313 12625.73 268.38 54764.72 88888.00 2013-11-09 22:14:52.750 313 12625.70 268.35 54764.72 88888.00 2013-11-09 22:14:52.875 313 12625.73 268.38 54764.72 88888.00 2013-11-09 22:14:53.000 313 12625.77 268.40 54764.72 88888.00 2013-11-09 22:14:53.125 313 12625.80 268.38 54764.75 88888.00 2013-11-09 22:14:53.250 313 12625.80 268.38 54764.75 88888.00 2013-11-09 22:14:53.375 313 12625.77 268.38 54764.72 88888.00 2013-11-09 22:14:53.500 313 12625.75 268.38 54764.75 88888.00 2013-11-09 22:14:53.625 313 12625.77 268.40 54764.75 88888.00 2013-11-09 22:14:53.750 313 12625.80 268.38 54764.75 88888.00 2013-11-09 22:14:53.875 313 12625.85 268.38 54764.72 88888.00 2013-11-09 22:14:54.000 313 12625.80 268.40 54764.72 88888.00 2013-11-09 22:14:54.125 313 12625.77 268.43 54764.75 88888.00 2013-11-09 22:14:54.250 313 12625.75 268.40 54764.75 88888.00 2013-11-09 22:14:54.375 313 12625.75 268.38 54764.75 88888.00 2013-11-09 22:14:54.500 313 12625.75 268.40 54764.68 88888.00 2013-11-09 22:14:54.625 313 12625.73 268.43 54764.68 88888.00 2013-11-09 22:14:54.750 313 12625.80 268.43 54764.72 88888.00 2013-11-09 22:14:54.875 313 12625.88 268.45 54764.75 88888.00 2013-11-09 22:14:55.000 313 12625.92 268.45 54764.70 88888.00 2013-11-09 22:14:55.125 313 12625.95 268.45 54764.72 88888.00 2013-11-09 22:14:55.250 313 12625.88 268.43 54764.72 88888.00 2013-11-09 22:14:55.375 313 12625.83 268.43 54764.70 88888.00 2013-11-09 22:14:55.500 313 12625.80 268.45 54764.70 88888.00 2013-11-09 22:14:55.625 313 12625.88 268.45 54764.72 88888.00 2013-11-09 22:14:55.750 313 12625.95 268.48 54764.72 88888.00 2013-11-09 22:14:55.875 313 12625.92 268.48 54764.75 88888.00 2013-11-09 22:14:56.000 313 12625.95 268.48 54764.72 88888.00 2013-11-09 22:14:56.125 313 12625.95 268.50 54764.72 88888.00 2013-11-09 22:14:56.250 313 12625.95 268.48 54764.72 88888.00 2013-11-09 22:14:56.375 313 12625.95 268.45 54764.70 88888.00 2013-11-09 22:14:56.500 313 12625.95 268.50 54764.72 88888.00 2013-11-09 22:14:56.625 313 12625.95 268.55 54764.75 88888.00 2013-11-09 22:14:56.750 313 12626.00 268.55 54764.75 88888.00 2013-11-09 22:14:56.875 313 12626.00 268.55 54764.72 88888.00 2013-11-09 22:14:57.000 313 12626.00 268.55 54764.70 88888.00 2013-11-09 22:14:57.125 313 12626.02 268.52 54764.70 88888.00 2013-11-09 22:14:57.250 313 12626.00 268.52 54764.72 88888.00 2013-11-09 22:14:57.375 313 12625.98 268.48 54764.72 88888.00 2013-11-09 22:14:57.500 313 12626.10 268.50 54764.70 88888.00 2013-11-09 22:14:57.625 313 12626.10 268.50 54764.68 88888.00 2013-11-09 22:14:57.750 313 12626.10 268.52 54764.70 88888.00 2013-11-09 22:14:57.875 313 12626.12 268.55 54764.70 88888.00 2013-11-09 22:14:58.000 313 12626.17 268.60 54764.70 88888.00 2013-11-09 22:14:58.125 313 12626.23 268.60 54764.68 88888.00 2013-11-09 22:14:58.250 313 12626.17 268.55 54764.72 88888.00 2013-11-09 22:14:58.375 313 12626.20 268.57 54764.70 88888.00 2013-11-09 22:14:58.500 313 12626.20 268.57 54764.70 88888.00 2013-11-09 22:14:58.625 313 12626.17 268.60 54764.72 88888.00 2013-11-09 22:14:58.750 313 12626.10 268.60 54764.72 88888.00 2013-11-09 22:14:58.875 313 12626.10 268.57 54764.70 88888.00 2013-11-09 22:14:59.000 313 12626.17 268.57 54764.68 88888.00 2013-11-09 22:14:59.125 313 12626.17 268.57 54764.70 88888.00 2013-11-09 22:14:59.250 313 12626.12 268.62 54764.75 88888.00 2013-11-09 22:14:59.375 313 12626.23 268.65 54764.75 88888.00 2013-11-09 22:14:59.500 313 12626.30 268.60 54764.72 88888.00 2013-11-09 22:14:59.625 313 12626.27 268.60 54764.72 88888.00 2013-11-09 22:14:59.750 313 12626.25 268.60 54764.72 88888.00 2013-11-09 22:14:59.875 313 12626.23 268.60 54764.75 88888.00 2013-11-09 22:15:00.000 313 12626.23 268.60 54764.72 88888.00 2013-11-09 22:15:00.125 313 12626.23 268.60 54764.72 88888.00 2013-11-09 22:15:00.250 313 12626.15 268.60 54764.72 88888.00 2013-11-09 22:15:00.375 313 12626.23 268.62 54764.72 88888.00 2013-11-09 22:15:00.500 313 12626.20 268.62 54764.70 88888.00 2013-11-09 22:15:00.625 313 12626.20 268.62 54764.72 88888.00 2013-11-09 22:15:00.750 313 12626.15 268.60 54764.70 88888.00 2013-11-09 22:15:00.875 313 12626.15 268.60 54764.70 88888.00 2013-11-09 22:15:01.000 313 12626.25 268.57 54764.70 88888.00 2013-11-09 22:15:01.125 313 12626.30 268.60 54764.70 88888.00 2013-11-09 22:15:01.250 313 12626.25 268.62 54764.70 88888.00 2013-11-09 22:15:01.375 313 12626.20 268.62 54764.68 88888.00 2013-11-09 22:15:01.500 313 12626.20 268.62 54764.70 88888.00 2013-11-09 22:15:01.625 313 12626.27 268.62 54764.70 88888.00 2013-11-09 22:15:01.750 313 12626.30 268.60 54764.68 88888.00 2013-11-09 22:15:01.875 313 12626.35 268.62 54764.72 88888.00 2013-11-09 22:15:02.000 313 12626.38 268.62 54764.70 88888.00 2013-11-09 22:15:02.125 313 12626.35 268.62 54764.70 88888.00 2013-11-09 22:15:02.250 313 12626.30 268.60 54764.70 88888.00 2013-11-09 22:15:02.375 313 12626.33 268.60 54764.70 88888.00 2013-11-09 22:15:02.500 313 12626.35 268.60 54764.72 88888.00 2013-11-09 22:15:02.625 313 12626.30 268.60 54764.75 88888.00 2013-11-09 22:15:02.750 313 12626.35 268.57 54764.75 88888.00 2013-11-09 22:15:02.875 313 12626.38 268.62 54764.72 88888.00 2013-11-09 22:15:03.000 313 12626.35 268.62 54764.70 88888.00 2013-11-09 22:15:03.125 313 12626.33 268.62 54764.75 88888.00 2013-11-09 22:15:03.250 313 12626.35 268.65 54764.75 88888.00 2013-11-09 22:15:03.375 313 12626.38 268.65 54764.72 88888.00 2013-11-09 22:15:03.500 313 12626.38 268.62 54764.72 88888.00 2013-11-09 22:15:03.625 313 12626.38 268.62 54764.72 88888.00 2013-11-09 22:15:03.750 313 12626.33 268.65 54764.75 88888.00 2013-11-09 22:15:03.875 313 12626.30 268.62 54764.78 88888.00 2013-11-09 22:15:04.000 313 12626.30 268.65 54764.78 88888.00 2013-11-09 22:15:04.125 313 12626.35 268.68 54764.78 88888.00 2013-11-09 22:15:04.250 313 12626.38 268.62 54764.75 88888.00 2013-11-09 22:15:04.375 313 12626.40 268.62 54764.75 88888.00 2013-11-09 22:15:04.500 313 12626.42 268.62 54764.78 88888.00 2013-11-09 22:15:04.625 313 12626.45 268.60 54764.78 88888.00 2013-11-09 22:15:04.750 313 12626.42 268.62 54764.78 88888.00 2013-11-09 22:15:04.875 313 12626.42 268.60 54764.78 88888.00 2013-11-09 22:15:05.000 313 12626.48 268.60 54764.75 88888.00 2013-11-09 22:15:05.125 313 12626.45 268.62 54764.75 88888.00 2013-11-09 22:15:05.250 313 12626.40 268.60 54764.75 88888.00 2013-11-09 22:15:05.375 313 12626.42 268.62 54764.75 88888.00 2013-11-09 22:15:05.500 313 12626.45 268.62 54764.75 88888.00 2013-11-09 22:15:05.625 313 12626.48 268.62 54764.75 88888.00 2013-11-09 22:15:05.750 313 12626.48 268.62 54764.75 88888.00 2013-11-09 22:15:05.875 313 12626.45 268.62 54764.80 88888.00 2013-11-09 22:15:06.000 313 12626.50 268.62 54764.78 88888.00 2013-11-09 22:15:06.125 313 12626.55 268.60 54764.80 88888.00 2013-11-09 22:15:06.250 313 12626.48 268.57 54764.78 88888.00 2013-11-09 22:15:06.375 313 12626.45 268.57 54764.75 88888.00 2013-11-09 22:15:06.500 313 12626.50 268.60 54764.78 88888.00 2013-11-09 22:15:06.625 313 12626.48 268.57 54764.78 88888.00 2013-11-09 22:15:06.750 313 12626.42 268.57 54764.75 88888.00 2013-11-09 22:15:06.875 313 12626.40 268.60 54764.78 88888.00 2013-11-09 22:15:07.000 313 12626.42 268.57 54764.78 88888.00 2013-11-09 22:15:07.125 313 12626.38 268.60 54764.80 88888.00 2013-11-09 22:15:07.250 313 12626.38 268.60 54764.80 88888.00 2013-11-09 22:15:07.375 313 12626.40 268.62 54764.80 88888.00 2013-11-09 22:15:07.500 313 12626.40 268.60 54764.80 88888.00 2013-11-09 22:15:07.625 313 12626.40 268.65 54764.80 88888.00 2013-11-09 22:15:07.750 313 12626.42 268.65 54764.82 88888.00 2013-11-09 22:15:07.875 313 12626.45 268.62 54764.82 88888.00 2013-11-09 22:15:08.000 313 12626.45 268.65 54764.80 88888.00 2013-11-09 22:15:08.125 313 12626.42 268.65 54764.82 88888.00 2013-11-09 22:15:08.250 313 12626.42 268.65 54764.85 88888.00 2013-11-09 22:15:08.375 313 12626.42 268.65 54764.85 88888.00 2013-11-09 22:15:08.500 313 12626.40 268.62 54764.82 88888.00 2013-11-09 22:15:08.625 313 12626.38 268.60 54764.82 88888.00 2013-11-09 22:15:08.750 313 12626.42 268.60 54764.82 88888.00 2013-11-09 22:15:08.875 313 12626.48 268.57 54764.82 88888.00 2013-11-09 22:15:09.000 313 12626.45 268.57 54764.80 88888.00 2013-11-09 22:15:09.125 313 12626.40 268.60 54764.82 88888.00 2013-11-09 22:15:09.250 313 12626.33 268.57 54764.80 88888.00 2013-11-09 22:15:09.375 313 12626.35 268.57 54764.80 88888.00 2013-11-09 22:15:09.500 313 12626.40 268.57 54764.82 88888.00 2013-11-09 22:15:09.625 313 12626.45 268.62 54764.85 88888.00 2013-11-09 22:15:09.750 313 12626.45 268.62 54764.85 88888.00 2013-11-09 22:15:09.875 313 12626.45 268.60 54764.82 88888.00 2013-11-09 22:15:10.000 313 12626.40 268.60 54764.82 88888.00 2013-11-09 22:15:10.125 313 12626.42 268.62 54764.85 88888.00 2013-11-09 22:15:10.250 313 12626.48 268.65 54764.88 88888.00 2013-11-09 22:15:10.375 313 12626.42 268.62 54764.85 88888.00 2013-11-09 22:15:10.500 313 12626.38 268.62 54764.82 88888.00 2013-11-09 22:15:10.625 313 12626.40 268.62 54764.85 88888.00 2013-11-09 22:15:10.750 313 12626.38 268.60 54764.88 88888.00 2013-11-09 22:15:10.875 313 12626.38 268.57 54764.88 88888.00 2013-11-09 22:15:11.000 313 12626.40 268.62 54764.88 88888.00 2013-11-09 22:15:11.125 313 12626.42 268.62 54764.85 88888.00 2013-11-09 22:15:11.250 313 12626.42 268.62 54764.88 88888.00 2013-11-09 22:15:11.375 313 12626.45 268.62 54764.85 88888.00 2013-11-09 22:15:11.500 313 12626.42 268.62 54764.88 88888.00 2013-11-09 22:15:11.625 313 12626.40 268.62 54764.88 88888.00 2013-11-09 22:15:11.750 313 12626.38 268.60 54764.88 88888.00 2013-11-09 22:15:11.875 313 12626.38 268.62 54764.90 88888.00 2013-11-09 22:15:12.000 313 12626.38 268.62 54764.88 88888.00 2013-11-09 22:15:12.125 313 12626.35 268.62 54764.90 88888.00 2013-11-09 22:15:12.250 313 12626.38 268.65 54764.93 88888.00 2013-11-09 22:15:12.375 313 12626.42 268.62 54764.93 88888.00 2013-11-09 22:15:12.500 313 12626.45 268.60 54764.90 88888.00 2013-11-09 22:15:12.625 313 12626.40 268.57 54764.90 88888.00 2013-11-09 22:15:12.750 313 12626.35 268.60 54764.93 88888.00 2013-11-09 22:15:12.875 313 12626.33 268.62 54764.93 88888.00 2013-11-09 22:15:13.000 313 12626.38 268.65 54764.90 88888.00 2013-11-09 22:15:13.125 313 12626.42 268.62 54764.93 88888.00 2013-11-09 22:15:13.250 313 12626.38 268.57 54764.90 88888.00 2013-11-09 22:15:13.375 313 12626.33 268.57 54764.90 88888.00 2013-11-09 22:15:13.500 313 12626.38 268.60 54764.90 88888.00 2013-11-09 22:15:13.625 313 12626.45 268.62 54764.93 88888.00 2013-11-09 22:15:13.750 313 12626.42 268.60 54764.90 88888.00 2013-11-09 22:15:13.875 313 12626.40 268.57 54764.93 88888.00 2013-11-09 22:15:14.000 313 12626.35 268.57 54764.90 88888.00 2013-11-09 22:15:14.125 313 12626.33 268.60 54764.93 88888.00 2013-11-09 22:15:14.250 313 12626.30 268.60 54764.93 88888.00 2013-11-09 22:15:14.375 313 12626.35 268.60 54764.93 88888.00 2013-11-09 22:15:14.500 313 12626.38 268.60 54764.93 88888.00 2013-11-09 22:15:14.625 313 12626.35 268.60 54764.93 88888.00 2013-11-09 22:15:14.750 313 12626.33 268.60 54764.93 88888.00 2013-11-09 22:15:14.875 313 12626.35 268.62 54764.97 88888.00 2013-11-09 22:15:15.000 313 12626.40 268.62 54764.97 88888.00 2013-11-09 22:15:15.125 313 12626.40 268.65 54764.97 88888.00 2013-11-09 22:15:15.250 313 12626.42 268.62 54764.93 88888.00 2013-11-09 22:15:15.375 313 12626.42 268.62 54764.90 88888.00 2013-11-09 22:15:15.500 313 12626.40 268.62 54764.95 88888.00 2013-11-09 22:15:15.625 313 12626.38 268.62 54764.97 88888.00 2013-11-09 22:15:15.750 313 12626.38 268.62 54764.95 88888.00 2013-11-09 22:15:15.875 313 12626.38 268.62 54764.97 88888.00 2013-11-09 22:15:16.000 313 12626.42 268.65 54764.97 88888.00 2013-11-09 22:15:16.125 313 12626.42 268.70 54765.00 88888.00 2013-11-09 22:15:16.250 313 12626.40 268.70 54764.97 88888.00 2013-11-09 22:15:16.375 313 12626.45 268.70 54765.00 88888.00 2013-11-09 22:15:16.500 313 12626.45 268.65 54764.97 88888.00 2013-11-09 22:15:16.625 313 12626.42 268.65 54764.97 88888.00 2013-11-09 22:15:16.750 313 12626.42 268.68 54764.97 88888.00 2013-11-09 22:15:16.875 313 12626.40 268.68 54765.00 88888.00 2013-11-09 22:15:17.000 313 12626.38 268.70 54764.97 88888.00 2013-11-09 22:15:17.125 313 12626.38 268.70 54764.97 88888.00 2013-11-09 22:15:17.250 313 12626.40 268.68 54764.97 88888.00 2013-11-09 22:15:17.375 313 12626.40 268.68 54765.00 88888.00 2013-11-09 22:15:17.500 313 12626.45 268.65 54765.00 88888.00 2013-11-09 22:15:17.625 313 12626.45 268.68 54764.97 88888.00 2013-11-09 22:15:17.750 313 12626.48 268.68 54764.97 88888.00 2013-11-09 22:15:17.875 313 12626.50 268.68 54764.97 88888.00 2013-11-09 22:15:18.000 313 12626.48 268.68 54765.00 88888.00 2013-11-09 22:15:18.125 313 12626.48 268.70 54765.05 88888.00 2013-11-09 22:15:18.250 313 12626.48 268.68 54765.03 88888.00 2013-11-09 22:15:18.375 313 12626.45 268.65 54765.03 88888.00 2013-11-09 22:15:18.500 313 12626.40 268.68 54765.00 88888.00 2013-11-09 22:15:18.625 313 12626.45 268.68 54765.03 88888.00 2013-11-09 22:15:18.750 313 12626.52 268.68 54765.05 88888.00 2013-11-09 22:15:18.875 313 12626.52 268.65 54765.05 88888.00 2013-11-09 22:15:19.000 313 12626.48 268.62 54765.05 88888.00 2013-11-09 22:15:19.125 313 12626.50 268.68 54765.05 88888.00 2013-11-09 22:15:19.250 313 12626.52 268.68 54765.07 88888.00 2013-11-09 22:15:19.375 313 12626.42 268.70 54765.07 88888.00 2013-11-09 22:15:19.500 313 12626.42 268.73 54765.10 88888.00 2013-11-09 22:15:19.625 313 12626.42 268.70 54765.07 88888.00 2013-11-09 22:15:19.750 313 12626.42 268.73 54765.05 88888.00 2013-11-09 22:15:19.875 313 12626.45 268.75 54765.05 88888.00 2013-11-09 22:15:20.000 313 12626.45 268.73 54765.05 88888.00 2013-11-09 22:15:20.125 313 12626.45 268.73 54765.05 88888.00 2013-11-09 22:15:20.250 313 12626.50 268.70 54765.07 88888.00 2013-11-09 22:15:20.375 313 12626.50 268.70 54765.10 88888.00 2013-11-09 22:15:20.500 313 12626.42 268.70 54765.07 88888.00 2013-11-09 22:15:20.625 313 12626.45 268.70 54765.07 88888.00 2013-11-09 22:15:20.750 313 12626.45 268.70 54765.07 88888.00 2013-11-09 22:15:20.875 313 12626.40 268.73 54765.10 88888.00 2013-11-09 22:15:21.000 313 12626.35 268.68 54765.07 88888.00 2013-11-09 22:15:21.125 313 12626.35 268.70 54765.07 88888.00 2013-11-09 22:15:21.250 313 12626.40 268.70 54765.10 88888.00 2013-11-09 22:15:21.375 313 12626.45 268.70 54765.10 88888.00 2013-11-09 22:15:21.500 313 12626.42 268.68 54765.07 88888.00 2013-11-09 22:15:21.625 313 12626.48 268.70 54765.10 88888.00 2013-11-09 22:15:21.750 313 12626.52 268.70 54765.10 88888.00 2013-11-09 22:15:21.875 313 12626.55 268.70 54765.10 88888.00 2013-11-09 22:15:22.000 313 12626.55 268.70 54765.10 88888.00 2013-11-09 22:15:22.125 313 12626.45 268.68 54765.12 88888.00 2013-11-09 22:15:22.250 313 12626.42 268.68 54765.12 88888.00 2013-11-09 22:15:22.375 313 12626.42 268.73 54765.10 88888.00 2013-11-09 22:15:22.500 313 12626.42 268.73 54765.10 88888.00 2013-11-09 22:15:22.625 313 12626.42 268.73 54765.12 88888.00 2013-11-09 22:15:22.750 313 12626.42 268.73 54765.15 88888.00 2013-11-09 22:15:22.875 313 12626.45 268.75 54765.18 88888.00 2013-11-09 22:15:23.000 313 12626.42 268.75 54765.15 88888.00 2013-11-09 22:15:23.125 313 12626.42 268.75 54765.15 88888.00 2013-11-09 22:15:23.250 313 12626.42 268.73 54765.12 88888.00 2013-11-09 22:15:23.375 313 12626.45 268.73 54765.12 88888.00 2013-11-09 22:15:23.500 313 12626.38 268.75 54765.15 88888.00 2013-11-09 22:15:23.625 313 12626.35 268.73 54765.15 88888.00 2013-11-09 22:15:23.750 313 12626.38 268.73 54765.18 88888.00 2013-11-09 22:15:23.875 313 12626.42 268.73 54765.15 88888.00 2013-11-09 22:15:24.000 313 12626.40 268.75 54765.15 88888.00 2013-11-09 22:15:24.125 313 12626.40 268.73 54765.15 88888.00 2013-11-09 22:15:24.250 313 12626.48 268.68 54765.18 88888.00 2013-11-09 22:15:24.375 313 12626.48 268.73 54765.20 88888.00 2013-11-09 22:15:24.500 313 12626.40 268.75 54765.18 88888.00 2013-11-09 22:15:24.625 313 12626.38 268.75 54765.15 88888.00 2013-11-09 22:15:24.750 313 12626.40 268.77 54765.18 88888.00 2013-11-09 22:15:24.875 313 12626.40 268.77 54765.18 88888.00 2013-11-09 22:15:25.000 313 12626.35 268.77 54765.15 88888.00 2013-11-09 22:15:25.125 313 12626.38 268.80 54765.18 88888.00 2013-11-09 22:15:25.250 313 12626.35 268.77 54765.20 88888.00 2013-11-09 22:15:25.375 313 12626.38 268.80 54765.20 88888.00 2013-11-09 22:15:25.500 313 12626.42 268.77 54765.18 88888.00 2013-11-09 22:15:25.625 313 12626.42 268.77 54765.18 88888.00 2013-11-09 22:15:25.750 313 12626.40 268.77 54765.18 88888.00 2013-11-09 22:15:25.875 313 12626.42 268.77 54765.20 88888.00 2013-11-09 22:15:26.000 313 12626.50 268.80 54765.22 88888.00 2013-11-09 22:15:26.125 313 12626.45 268.80 54765.20 88888.00 2013-11-09 22:15:26.250 313 12626.38 268.75 54765.20 88888.00 2013-11-09 22:15:26.375 313 12626.42 268.77 54765.20 88888.00 2013-11-09 22:15:26.500 313 12626.45 268.82 54765.22 88888.00 2013-11-09 22:15:26.625 313 12626.50 268.80 54765.20 88888.00 2013-11-09 22:15:26.750 313 12626.52 268.77 54765.22 88888.00 2013-11-09 22:15:26.875 313 12626.48 268.80 54765.22 88888.00 2013-11-09 22:15:27.000 313 12626.42 268.77 54765.20 88888.00 2013-11-09 22:15:27.125 313 12626.40 268.77 54765.22 88888.00 2013-11-09 22:15:27.250 313 12626.38 268.77 54765.20 88888.00 2013-11-09 22:15:27.375 313 12626.42 268.77 54765.20 88888.00 2013-11-09 22:15:27.500 313 12626.45 268.77 54765.20 88888.00 2013-11-09 22:15:27.625 313 12626.48 268.77 54765.20 88888.00 2013-11-09 22:15:27.750 313 12626.52 268.77 54765.22 88888.00 2013-11-09 22:15:27.875 313 12626.50 268.80 54765.20 88888.00 2013-11-09 22:15:28.000 313 12626.45 268.80 54765.20 88888.00 2013-11-09 22:15:28.125 313 12626.42 268.80 54765.22 88888.00 2013-11-09 22:15:28.250 313 12626.40 268.80 54765.22 88888.00 2013-11-09 22:15:28.375 313 12626.45 268.82 54765.25 88888.00 2013-11-09 22:15:28.500 313 12626.48 268.82 54765.25 88888.00 2013-11-09 22:15:28.625 313 12626.58 268.80 54765.25 88888.00 2013-11-09 22:15:28.750 313 12626.55 268.80 54765.25 88888.00 2013-11-09 22:15:28.875 313 12626.45 268.80 54765.22 88888.00 2013-11-09 22:15:29.000 313 12626.40 268.77 54765.22 88888.00 2013-11-09 22:15:29.125 313 12626.38 268.77 54765.22 88888.00 2013-11-09 22:15:29.250 313 12626.35 268.77 54765.22 88888.00 2013-11-09 22:15:29.375 313 12626.38 268.77 54765.22 88888.00 2013-11-09 22:15:29.500 313 12626.38 268.77 54765.22 88888.00 2013-11-09 22:15:29.625 313 12626.40 268.80 54765.25 88888.00 2013-11-09 22:15:29.750 313 12626.42 268.82 54765.25 88888.00 2013-11-09 22:15:29.875 313 12626.40 268.80 54765.28 88888.00 2013-11-09 22:15:30.000 313 12626.42 268.80 54765.28 88888.00 2013-11-09 22:15:30.125 313 12626.38 268.80 54765.28 88888.00 2013-11-09 22:15:30.250 313 12626.38 268.80 54765.30 88888.00 2013-11-09 22:15:30.375 313 12626.38 268.82 54765.28 88888.00 2013-11-09 22:15:30.500 313 12626.42 268.82 54765.28 88888.00 2013-11-09 22:15:30.625 313 12626.42 268.80 54765.28 88888.00 2013-11-09 22:15:30.750 313 12626.45 268.80 54765.25 88888.00 2013-11-09 22:15:30.875 313 12626.40 268.80 54765.28 88888.00 2013-11-09 22:15:31.000 313 12626.35 268.80 54765.28 88888.00 2013-11-09 22:15:31.125 313 12626.35 268.77 54765.30 88888.00 2013-11-09 22:15:31.250 313 12626.35 268.77 54765.30 88888.00 2013-11-09 22:15:31.375 313 12626.38 268.80 54765.30 88888.00 2013-11-09 22:15:31.500 313 12626.35 268.80 54765.28 88888.00 2013-11-09 22:15:31.625 313 12626.33 268.77 54765.28 88888.00 2013-11-09 22:15:31.750 313 12626.38 268.80 54765.28 88888.00 2013-11-09 22:15:31.875 313 12626.40 268.82 54765.28 88888.00 2013-11-09 22:15:32.000 313 12626.40 268.77 54765.30 88888.00 2013-11-09 22:15:32.125 313 12626.38 268.77 54765.30 88888.00 2013-11-09 22:15:32.250 313 12626.38 268.75 54765.30 88888.00 2013-11-09 22:15:32.375 313 12626.40 268.75 54765.30 88888.00 2013-11-09 22:15:32.500 313 12626.42 268.77 54765.30 88888.00 2013-11-09 22:15:32.625 313 12626.42 268.77 54765.35 88888.00 2013-11-09 22:15:32.750 313 12626.38 268.77 54765.32 88888.00 2013-11-09 22:15:32.875 313 12626.38 268.75 54765.30 88888.00 2013-11-09 22:15:33.000 313 12626.35 268.73 54765.32 88888.00 2013-11-09 22:15:33.125 313 12626.35 268.73 54765.32 88888.00 2013-11-09 22:15:33.250 313 12626.33 268.73 54765.35 88888.00 2013-11-09 22:15:33.375 313 12626.33 268.75 54765.35 88888.00 2013-11-09 22:15:33.500 313 12626.35 268.80 54765.38 88888.00 2013-11-09 22:15:33.625 313 12626.38 268.77 54765.38 88888.00 2013-11-09 22:15:33.750 313 12626.38 268.75 54765.35 88888.00 2013-11-09 22:15:33.875 313 12626.38 268.75 54765.35 88888.00 2013-11-09 22:15:34.000 313 12626.38 268.75 54765.32 88888.00 2013-11-09 22:15:34.125 313 12626.40 268.77 54765.35 88888.00 2013-11-09 22:15:34.250 313 12626.38 268.73 54765.38 88888.00 2013-11-09 22:15:34.375 313 12626.33 268.75 54765.35 88888.00 2013-11-09 22:15:34.500 313 12626.35 268.75 54765.35 88888.00 2013-11-09 22:15:34.625 313 12626.35 268.75 54765.35 88888.00 2013-11-09 22:15:34.750 313 12626.35 268.77 54765.38 88888.00 2013-11-09 22:15:34.875 313 12626.35 268.75 54765.40 88888.00 2013-11-09 22:15:35.000 313 12626.38 268.75 54765.38 88888.00 2013-11-09 22:15:35.125 313 12626.35 268.75 54765.38 88888.00 2013-11-09 22:15:35.250 313 12626.30 268.75 54765.38 88888.00 2013-11-09 22:15:35.375 313 12626.38 268.77 54765.38 88888.00 2013-11-09 22:15:35.500 313 12626.38 268.73 54765.38 88888.00 2013-11-09 22:15:35.625 313 12626.35 268.73 54765.38 88888.00 2013-11-09 22:15:35.750 313 12626.33 268.77 54765.40 88888.00 2013-11-09 22:15:35.875 313 12626.30 268.75 54765.43 88888.00 2013-11-09 22:15:36.000 313 12626.35 268.73 54765.40 88888.00 2013-11-09 22:15:36.125 313 12626.38 268.75 54765.40 88888.00 2013-11-09 22:15:36.250 313 12626.35 268.75 54765.40 88888.00 2013-11-09 22:15:36.375 313 12626.38 268.75 54765.43 88888.00 2013-11-09 22:15:36.500 313 12626.33 268.73 54765.40 88888.00 2013-11-09 22:15:36.625 313 12626.30 268.73 54765.40 88888.00 2013-11-09 22:15:36.750 313 12626.33 268.70 54765.38 88888.00 2013-11-09 22:15:36.875 313 12626.35 268.70 54765.40 88888.00 2013-11-09 22:15:37.000 313 12626.35 268.70 54765.40 88888.00 2013-11-09 22:15:37.125 313 12626.35 268.68 54765.43 88888.00 2013-11-09 22:15:37.250 313 12626.35 268.70 54765.43 88888.00 2013-11-09 22:15:37.375 313 12626.33 268.73 54765.43 88888.00 2013-11-09 22:15:37.500 313 12626.30 268.75 54765.43 88888.00 2013-11-09 22:15:37.625 313 12626.30 268.70 54765.40 88888.00 2013-11-09 22:15:37.750 313 12626.33 268.70 54765.40 88888.00 2013-11-09 22:15:37.875 313 12626.33 268.70 54765.40 88888.00 2013-11-09 22:15:38.000 313 12626.33 268.70 54765.40 88888.00 2013-11-09 22:15:38.125 313 12626.30 268.70 54765.43 88888.00 2013-11-09 22:15:38.250 313 12626.27 268.70 54765.43 88888.00 2013-11-09 22:15:38.375 313 12626.35 268.73 54765.43 88888.00 2013-11-09 22:15:38.500 313 12626.35 268.70 54765.43 88888.00 2013-11-09 22:15:38.625 313 12626.35 268.70 54765.43 88888.00 2013-11-09 22:15:38.750 313 12626.35 268.70 54765.43 88888.00 2013-11-09 22:15:38.875 313 12626.35 268.70 54765.43 88888.00 2013-11-09 22:15:39.000 313 12626.35 268.70 54765.45 88888.00 2013-11-09 22:15:39.125 313 12626.33 268.70 54765.47 88888.00 2013-11-09 22:15:39.250 313 12626.35 268.70 54765.45 88888.00 2013-11-09 22:15:39.375 313 12626.30 268.70 54765.45 88888.00 2013-11-09 22:15:39.500 313 12626.25 268.68 54765.45 88888.00 2013-11-09 22:15:39.625 313 12626.27 268.68 54765.45 88888.00 2013-11-09 22:15:39.750 313 12626.30 268.70 54765.47 88888.00 2013-11-09 22:15:39.875 313 12626.30 268.73 54765.47 88888.00 2013-11-09 22:15:40.000 313 12626.33 268.70 54765.47 88888.00 2013-11-09 22:15:40.125 313 12626.35 268.73 54765.53 88888.00 2013-11-09 22:15:40.250 313 12626.33 268.73 54765.53 88888.00 2013-11-09 22:15:40.375 313 12626.33 268.73 54765.50 88888.00 2013-11-09 22:15:40.500 313 12626.30 268.70 54765.53 88888.00 2013-11-09 22:15:40.625 313 12626.27 268.68 54765.50 88888.00 2013-11-09 22:15:40.750 313 12626.27 268.68 54765.45 88888.00 2013-11-09 22:15:40.875 313 12626.25 268.68 54765.47 88888.00 2013-11-09 22:15:41.000 313 12626.25 268.68 54765.47 88888.00 2013-11-09 22:15:41.125 313 12626.27 268.70 54765.50 88888.00 2013-11-09 22:15:41.250 313 12626.27 268.70 54765.55 88888.00 2013-11-09 22:15:41.375 313 12626.30 268.68 54765.53 88888.00 2013-11-09 22:15:41.500 313 12626.30 268.68 54765.53 88888.00 2013-11-09 22:15:41.625 313 12626.25 268.68 54765.55 88888.00 2013-11-09 22:15:41.750 313 12626.27 268.73 54765.55 88888.00 2013-11-09 22:15:41.875 313 12626.25 268.73 54765.55 88888.00 2013-11-09 22:15:42.000 313 12626.17 268.70 54765.55 88888.00 2013-11-09 22:15:42.125 313 12626.17 268.70 54765.57 88888.00 2013-11-09 22:15:42.250 313 12626.20 268.73 54765.55 88888.00 2013-11-09 22:15:42.375 313 12626.23 268.73 54765.53 88888.00 2013-11-09 22:15:42.500 313 12626.17 268.73 54765.53 88888.00 2013-11-09 22:15:42.625 313 12626.12 268.73 54765.55 88888.00 2013-11-09 22:15:42.750 313 12626.08 268.73 54765.55 88888.00 2013-11-09 22:15:42.875 313 12626.12 268.75 54765.55 88888.00 2013-11-09 22:15:43.000 313 12626.15 268.75 54765.57 88888.00 2013-11-09 22:15:43.125 313 12626.17 268.73 54765.57 88888.00 2013-11-09 22:15:43.250 313 12626.15 268.70 54765.57 88888.00 2013-11-09 22:15:43.375 313 12626.12 268.73 54765.57 88888.00 2013-11-09 22:15:43.500 313 12626.10 268.75 54765.57 88888.00 2013-11-09 22:15:43.625 313 12626.12 268.75 54765.57 88888.00 2013-11-09 22:15:43.750 313 12626.17 268.73 54765.55 88888.00 2013-11-09 22:15:43.875 313 12626.25 268.70 54765.55 88888.00 2013-11-09 22:15:44.000 313 12626.27 268.75 54765.57 88888.00 2013-11-09 22:15:44.125 313 12626.15 268.77 54765.57 88888.00 2013-11-09 22:15:44.250 313 12626.08 268.73 54765.57 88888.00 2013-11-09 22:15:44.375 313 12626.05 268.73 54765.57 88888.00 2013-11-09 22:15:44.500 313 12626.02 268.70 54765.57 88888.00 2013-11-09 22:15:44.625 313 12626.02 268.73 54765.57 88888.00 2013-11-09 22:15:44.750 313 12626.10 268.75 54765.62 88888.00 2013-11-09 22:15:44.875 313 12626.12 268.75 54765.60 88888.00 2013-11-09 22:15:45.000 313 12626.12 268.73 54765.55 88888.00 2013-11-09 22:15:45.125 313 12626.10 268.73 54765.57 88888.00 2013-11-09 22:15:45.250 313 12626.02 268.70 54765.60 88888.00 2013-11-09 22:15:45.375 313 12626.02 268.70 54765.60 88888.00 2013-11-09 22:15:45.500 313 12626.02 268.70 54765.57 88888.00 2013-11-09 22:15:45.625 313 12626.05 268.70 54765.55 88888.00 2013-11-09 22:15:45.750 313 12626.02 268.73 54765.57 88888.00 2013-11-09 22:15:45.875 313 12625.98 268.73 54765.60 88888.00 2013-11-09 22:15:46.000 313 12625.98 268.70 54765.57 88888.00 2013-11-09 22:15:46.125 313 12626.02 268.70 54765.60 88888.00 2013-11-09 22:15:46.250 313 12626.05 268.68 54765.60 88888.00 2013-11-09 22:15:46.375 313 12626.05 268.70 54765.57 88888.00 2013-11-09 22:15:46.500 313 12625.98 268.70 54765.57 88888.00 2013-11-09 22:15:46.625 313 12626.05 268.73 54765.62 88888.00 2013-11-09 22:15:46.750 313 12626.10 268.73 54765.62 88888.00 2013-11-09 22:15:46.875 313 12626.05 268.73 54765.62 88888.00 2013-11-09 22:15:47.000 313 12625.98 268.68 54765.62 88888.00 2013-11-09 22:15:47.125 313 12625.98 268.65 54765.62 88888.00 2013-11-09 22:15:47.250 313 12626.00 268.65 54765.65 88888.00 2013-11-09 22:15:47.375 313 12625.95 268.62 54765.65 88888.00 2013-11-09 22:15:47.500 313 12625.95 268.65 54765.62 88888.00 2013-11-09 22:15:47.625 313 12625.98 268.68 54765.62 88888.00 2013-11-09 22:15:47.750 313 12625.98 268.68 54765.65 88888.00 2013-11-09 22:15:47.875 313 12626.05 268.68 54765.62 88888.00 2013-11-09 22:15:48.000 313 12626.10 268.65 54765.62 88888.00 2013-11-09 22:15:48.125 313 12626.08 268.62 54765.65 88888.00 2013-11-09 22:15:48.250 313 12626.02 268.62 54765.68 88888.00 2013-11-09 22:15:48.375 313 12626.02 268.60 54765.68 88888.00 2013-11-09 22:15:48.500 313 12626.02 268.62 54765.65 88888.00 2013-11-09 22:15:48.625 313 12626.02 268.62 54765.62 88888.00 2013-11-09 22:15:48.750 313 12626.00 268.62 54765.65 88888.00 2013-11-09 22:15:48.875 313 12626.02 268.65 54765.70 88888.00 2013-11-09 22:15:49.000 313 12626.00 268.65 54765.65 88888.00 2013-11-09 22:15:49.125 313 12625.95 268.62 54765.62 88888.00 2013-11-09 22:15:49.250 313 12626.00 268.60 54765.68 88888.00 2013-11-09 22:15:49.375 313 12626.08 268.62 54765.65 88888.00 2013-11-09 22:15:49.500 313 12626.08 268.62 54765.65 88888.00 2013-11-09 22:15:49.625 313 12626.02 268.62 54765.68 88888.00 2013-11-09 22:15:49.750 313 12626.00 268.62 54765.68 88888.00 2013-11-09 22:15:49.875 313 12626.02 268.62 54765.68 88888.00 2013-11-09 22:15:50.000 313 12626.00 268.60 54765.65 88888.00 2013-11-09 22:15:50.125 313 12625.98 268.60 54765.65 88888.00 2013-11-09 22:15:50.250 313 12625.95 268.57 54765.65 88888.00 2013-11-09 22:15:50.375 313 12625.98 268.60 54765.65 88888.00 2013-11-09 22:15:50.500 313 12625.98 268.60 54765.65 88888.00 2013-11-09 22:15:50.625 313 12625.98 268.57 54765.65 88888.00 2013-11-09 22:15:50.750 313 12625.98 268.62 54765.65 88888.00 2013-11-09 22:15:50.875 313 12625.95 268.57 54765.65 88888.00 2013-11-09 22:15:51.000 313 12625.95 268.57 54765.68 88888.00 2013-11-09 22:15:51.125 313 12625.98 268.60 54765.68 88888.00 2013-11-09 22:15:51.250 313 12625.95 268.57 54765.68 88888.00 2013-11-09 22:15:51.375 313 12626.02 268.62 54765.65 88888.00 2013-11-09 22:15:51.500 313 12626.10 268.62 54765.70 88888.00 2013-11-09 22:15:51.625 313 12626.10 268.60 54765.70 88888.00 2013-11-09 22:15:51.750 313 12626.05 268.62 54765.68 88888.00 2013-11-09 22:15:51.875 313 12625.95 268.60 54765.72 88888.00 2013-11-09 22:15:52.000 313 12625.98 268.60 54765.72 88888.00 2013-11-09 22:15:52.125 313 12626.02 268.57 54765.70 88888.00 2013-11-09 22:15:52.250 313 12626.00 268.55 54765.70 88888.00 2013-11-09 22:15:52.375 313 12626.02 268.60 54765.72 88888.00 2013-11-09 22:15:52.500 313 12626.08 268.57 54765.70 88888.00 2013-11-09 22:15:52.625 313 12626.05 268.60 54765.70 88888.00 2013-11-09 22:15:52.750 313 12625.98 268.57 54765.72 88888.00 2013-11-09 22:15:52.875 313 12625.98 268.60 54765.72 88888.00 2013-11-09 22:15:53.000 313 12626.05 268.57 54765.72 88888.00 2013-11-09 22:15:53.125 313 12626.05 268.57 54765.72 88888.00 2013-11-09 22:15:53.250 313 12625.98 268.60 54765.72 88888.00 2013-11-09 22:15:53.375 313 12626.02 268.60 54765.72 88888.00 2013-11-09 22:15:53.500 313 12626.02 268.60 54765.72 88888.00 2013-11-09 22:15:53.625 313 12626.05 268.60 54765.70 88888.00 2013-11-09 22:15:53.750 313 12626.10 268.55 54765.72 88888.00 2013-11-09 22:15:53.875 313 12626.10 268.57 54765.72 88888.00 2013-11-09 22:15:54.000 313 12626.08 268.60 54765.72 88888.00 2013-11-09 22:15:54.125 313 12626.02 268.60 54765.75 88888.00 2013-11-09 22:15:54.250 313 12626.00 268.60 54765.75 88888.00 2013-11-09 22:15:54.375 313 12626.02 268.62 54765.75 88888.00 2013-11-09 22:15:54.500 313 12626.02 268.62 54765.72 88888.00 2013-11-09 22:15:54.625 313 12626.05 268.62 54765.72 88888.00 2013-11-09 22:15:54.750 313 12626.05 268.62 54765.75 88888.00 2013-11-09 22:15:54.875 313 12626.12 268.60 54765.78 88888.00 2013-11-09 22:15:55.000 313 12626.12 268.60 54765.75 88888.00 2013-11-09 22:15:55.125 313 12626.05 268.60 54765.75 88888.00 2013-11-09 22:15:55.250 313 12625.95 268.60 54765.78 88888.00 2013-11-09 22:15:55.375 313 12625.98 268.60 54765.78 88888.00 2013-11-09 22:15:55.500 313 12625.98 268.60 54765.78 88888.00 2013-11-09 22:15:55.625 313 12626.02 268.60 54765.78 88888.00 2013-11-09 22:15:55.750 313 12626.02 268.60 54765.75 88888.00 2013-11-09 22:15:55.875 313 12626.00 268.57 54765.78 88888.00 2013-11-09 22:15:56.000 313 12625.95 268.60 54765.75 88888.00 2013-11-09 22:15:56.125 313 12625.92 268.57 54765.78 88888.00 2013-11-09 22:15:56.250 313 12625.85 268.55 54765.78 88888.00 2013-11-09 22:15:56.375 313 12625.88 268.57 54765.78 88888.00 2013-11-09 22:15:56.500 313 12625.90 268.60 54765.78 88888.00 2013-11-09 22:15:56.625 313 12625.92 268.60 54765.78 88888.00 2013-11-09 22:15:56.750 313 12625.90 268.57 54765.80 88888.00 2013-11-09 22:15:56.875 313 12625.95 268.60 54765.80 88888.00 2013-11-09 22:15:57.000 313 12626.00 268.62 54765.80 88888.00 2013-11-09 22:15:57.125 313 12626.00 268.60 54765.82 88888.00 2013-11-09 22:15:57.250 313 12625.92 268.60 54765.80 88888.00 2013-11-09 22:15:57.375 313 12625.90 268.60 54765.78 88888.00 2013-11-09 22:15:57.500 313 12625.92 268.62 54765.78 88888.00 2013-11-09 22:15:57.625 313 12625.98 268.62 54765.80 88888.00 2013-11-09 22:15:57.750 313 12625.95 268.62 54765.82 88888.00 2013-11-09 22:15:57.875 313 12625.92 268.62 54765.82 88888.00 2013-11-09 22:15:58.000 313 12625.90 268.62 54765.80 88888.00 2013-11-09 22:15:58.125 313 12625.90 268.62 54765.80 88888.00 2013-11-09 22:15:58.250 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:15:58.375 313 12625.95 268.62 54765.78 88888.00 2013-11-09 22:15:58.500 313 12625.98 268.62 54765.82 88888.00 2013-11-09 22:15:58.625 313 12625.95 268.60 54765.80 88888.00 2013-11-09 22:15:58.750 313 12625.90 268.57 54765.78 88888.00 2013-11-09 22:15:58.875 313 12625.90 268.55 54765.78 88888.00 2013-11-09 22:15:59.000 313 12625.92 268.62 54765.80 88888.00 2013-11-09 22:15:59.125 313 12625.92 268.68 54765.82 88888.00 2013-11-09 22:15:59.250 313 12625.92 268.65 54765.80 88888.00 2013-11-09 22:15:59.375 313 12625.95 268.65 54765.80 88888.00 2013-11-09 22:15:59.500 313 12626.00 268.65 54765.80 88888.00 2013-11-09 22:15:59.625 313 12626.02 268.65 54765.82 88888.00 2013-11-09 22:15:59.750 313 12625.92 268.68 54765.85 88888.00 2013-11-09 22:15:59.875 313 12625.90 268.65 54765.82 88888.00 2013-11-09 22:16:00.000 313 12625.90 268.62 54765.80 88888.00 2013-11-09 22:16:00.125 313 12625.85 268.62 54765.80 88888.00 2013-11-09 22:16:00.250 313 12625.83 268.65 54765.80 88888.00 2013-11-09 22:16:00.375 313 12625.85 268.68 54765.82 88888.00 2013-11-09 22:16:00.500 313 12625.90 268.68 54765.82 88888.00 2013-11-09 22:16:00.625 313 12625.95 268.60 54765.80 88888.00 2013-11-09 22:16:00.750 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:16:00.875 313 12625.92 268.62 54765.82 88888.00 2013-11-09 22:16:01.000 313 12625.85 268.65 54765.80 88888.00 2013-11-09 22:16:01.125 313 12625.85 268.62 54765.82 88888.00 2013-11-09 22:16:01.250 313 12625.90 268.60 54765.78 88888.00 2013-11-09 22:16:01.375 313 12625.92 268.62 54765.80 88888.00 2013-11-09 22:16:01.500 313 12625.92 268.62 54765.78 88888.00 2013-11-09 22:16:01.625 313 12625.88 268.60 54765.80 88888.00 2013-11-09 22:16:01.750 313 12625.88 268.60 54765.80 88888.00 2013-11-09 22:16:01.875 313 12625.98 268.60 54765.78 88888.00 2013-11-09 22:16:02.000 313 12626.00 268.57 54765.78 88888.00 2013-11-09 22:16:02.125 313 12625.95 268.57 54765.82 88888.00 2013-11-09 22:16:02.250 313 12625.90 268.57 54765.82 88888.00 2013-11-09 22:16:02.375 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:16:02.500 313 12625.85 268.57 54765.82 88888.00 2013-11-09 22:16:02.625 313 12625.83 268.60 54765.82 88888.00 2013-11-09 22:16:02.750 313 12625.88 268.62 54765.82 88888.00 2013-11-09 22:16:02.875 313 12625.90 268.62 54765.78 88888.00 2013-11-09 22:16:03.000 313 12625.92 268.60 54765.80 88888.00 2013-11-09 22:16:03.125 313 12625.92 268.62 54765.80 88888.00 2013-11-09 22:16:03.250 313 12625.90 268.62 54765.82 88888.00 2013-11-09 22:16:03.375 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:16:03.500 313 12625.90 268.60 54765.80 88888.00 2013-11-09 22:16:03.625 313 12625.90 268.62 54765.80 88888.00 2013-11-09 22:16:03.750 313 12625.88 268.60 54765.82 88888.00 2013-11-09 22:16:03.875 313 12625.88 268.57 54765.80 88888.00 2013-11-09 22:16:04.000 313 12625.88 268.57 54765.80 88888.00 2013-11-09 22:16:04.125 313 12625.88 268.60 54765.82 88888.00 2013-11-09 22:16:04.250 313 12625.85 268.57 54765.82 88888.00 2013-11-09 22:16:04.375 313 12625.88 268.60 54765.82 88888.00 2013-11-09 22:16:04.500 313 12625.88 268.60 54765.80 88888.00 2013-11-09 22:16:04.625 313 12625.88 268.57 54765.82 88888.00 2013-11-09 22:16:04.750 313 12625.95 268.60 54765.88 88888.00 2013-11-09 22:16:04.875 313 12625.92 268.60 54765.88 88888.00 2013-11-09 22:16:05.000 313 12625.88 268.60 54765.82 88888.00 2013-11-09 22:16:05.125 313 12625.88 268.60 54765.82 88888.00 2013-11-09 22:16:05.250 313 12625.88 268.57 54765.82 88888.00 2013-11-09 22:16:05.375 313 12625.88 268.57 54765.80 88888.00 2013-11-09 22:16:05.500 313 12625.83 268.60 54765.85 88888.00 2013-11-09 22:16:05.625 313 12625.85 268.62 54765.85 88888.00 2013-11-09 22:16:05.750 313 12625.83 268.60 54765.82 88888.00 2013-11-09 22:16:05.875 313 12625.85 268.60 54765.85 88888.00 2013-11-09 22:16:06.000 313 12625.90 268.60 54765.82 88888.00 2013-11-09 22:16:06.125 313 12625.88 268.60 54765.80 88888.00 2013-11-09 22:16:06.250 313 12625.85 268.57 54765.82 88888.00 2013-11-09 22:16:06.375 313 12625.85 268.57 54765.80 88888.00 2013-11-09 22:16:06.500 313 12625.88 268.57 54765.80 88888.00 2013-11-09 22:16:06.625 313 12625.88 268.57 54765.82 88888.00 2013-11-09 22:16:06.750 313 12625.90 268.57 54765.82 88888.00 2013-11-09 22:16:06.875 313 12625.90 268.60 54765.82 88888.00 2013-11-09 22:16:07.000 313 12625.88 268.57 54765.80 88888.00 2013-11-09 22:16:07.125 313 12625.88 268.60 54765.80 88888.00 2013-11-09 22:16:07.250 313 12625.83 268.55 54765.85 88888.00 2013-11-09 22:16:07.375 313 12625.77 268.52 54765.82 88888.00 2013-11-09 22:16:07.500 313 12625.80 268.55 54765.80 88888.00 2013-11-09 22:16:07.625 313 12625.85 268.57 54765.80 88888.00 2013-11-09 22:16:07.750 313 12625.90 268.60 54765.82 88888.00 2013-11-09 22:16:07.875 313 12625.92 268.60 54765.88 88888.00 2013-11-09 22:16:08.000 313 12625.92 268.65 54765.82 88888.00 2013-11-09 22:16:08.125 313 12625.85 268.62 54765.80 88888.00 2013-11-09 22:16:08.250 313 12625.80 268.57 54765.80 88888.00 2013-11-09 22:16:08.375 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:16:08.500 313 12625.98 268.62 54765.85 88888.00 2013-11-09 22:16:08.625 313 12625.95 268.60 54765.80 88888.00 2013-11-09 22:16:08.750 313 12625.90 268.62 54765.78 88888.00 2013-11-09 22:16:08.875 313 12625.92 268.62 54765.80 88888.00 2013-11-09 22:16:09.000 313 12625.95 268.62 54765.82 88888.00 2013-11-09 22:16:09.125 313 12625.98 268.60 54765.82 88888.00 2013-11-09 22:16:09.250 313 12625.98 268.65 54765.82 88888.00 2013-11-09 22:16:09.375 313 12625.95 268.62 54765.80 88888.00 2013-11-09 22:16:09.500 313 12625.92 268.57 54765.80 88888.00 2013-11-09 22:16:09.625 313 12625.92 268.55 54765.75 88888.00 2013-11-09 22:16:09.750 313 12625.95 268.57 54765.78 88888.00 2013-11-09 22:16:09.875 313 12625.95 268.57 54765.80 88888.00 2013-11-09 22:16:10.000 313 12625.95 268.57 54765.82 88888.00 2013-11-09 22:16:10.125 313 12625.98 268.57 54765.82 88888.00 2013-11-09 22:16:10.250 313 12626.00 268.60 54765.88 88888.00 2013-11-09 22:16:10.375 313 12625.98 268.65 54765.88 88888.00 2013-11-09 22:16:10.500 313 12625.92 268.62 54765.88 88888.00 2013-11-09 22:16:10.625 313 12625.90 268.62 54765.82 88888.00 2013-11-09 22:16:10.750 313 12625.90 268.60 54765.82 88888.00 2013-11-09 22:16:10.875 313 12625.90 268.62 54765.82 88888.00 2013-11-09 22:16:11.000 313 12625.95 268.60 54765.82 88888.00 2013-11-09 22:16:11.125 313 12625.98 268.57 54765.85 88888.00 2013-11-09 22:16:11.250 313 12625.88 268.62 54765.85 88888.00 2013-11-09 22:16:11.375 313 12625.83 268.62 54765.82 88888.00 2013-11-09 22:16:11.500 313 12625.83 268.62 54765.85 88888.00 2013-11-09 22:16:11.625 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:16:11.750 313 12625.98 268.60 54765.82 88888.00 2013-11-09 22:16:11.875 313 12625.98 268.62 54765.82 88888.00 2013-11-09 22:16:12.000 313 12625.95 268.60 54765.82 88888.00 2013-11-09 22:16:12.125 313 12625.95 268.62 54765.82 88888.00 2013-11-09 22:16:12.250 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:16:12.375 313 12625.95 268.65 54765.82 88888.00 2013-11-09 22:16:12.500 313 12625.95 268.65 54765.82 88888.00 2013-11-09 22:16:12.625 313 12625.92 268.65 54765.85 88888.00 2013-11-09 22:16:12.750 313 12625.98 268.60 54765.82 88888.00 2013-11-09 22:16:12.875 313 12626.00 268.62 54765.80 88888.00 2013-11-09 22:16:13.000 313 12625.95 268.60 54765.80 88888.00 2013-11-09 22:16:13.125 313 12625.95 268.60 54765.85 88888.00 2013-11-09 22:16:13.250 313 12625.95 268.57 54765.85 88888.00 2013-11-09 22:16:13.375 313 12625.92 268.60 54765.85 88888.00 2013-11-09 22:16:13.500 313 12625.95 268.60 54765.85 88888.00 2013-11-09 22:16:13.625 313 12625.92 268.62 54765.85 88888.00 2013-11-09 22:16:13.750 313 12625.88 268.65 54765.88 88888.00 2013-11-09 22:16:13.875 313 12625.85 268.65 54765.85 88888.00 2013-11-09 22:16:14.000 313 12625.88 268.62 54765.82 88888.00 2013-11-09 22:16:14.125 313 12625.88 268.60 54765.85 88888.00 2013-11-09 22:16:14.250 313 12625.90 268.60 54765.85 88888.00 2013-11-09 22:16:14.375 313 12625.92 268.62 54765.88 88888.00 2013-11-09 22:16:14.500 313 12625.92 268.62 54765.85 88888.00 2013-11-09 22:16:14.625 313 12625.95 268.62 54765.85 88888.00 2013-11-09 22:16:14.750 313 12626.00 268.62 54765.88 88888.00 2013-11-09 22:16:14.875 313 12626.00 268.60 54765.90 88888.00 2013-11-09 22:16:15.000 313 12626.00 268.60 54765.88 88888.00 2013-11-09 22:16:15.125 313 12625.95 268.62 54765.85 88888.00 2013-11-09 22:16:15.250 313 12625.92 268.62 54765.82 88888.00 2013-11-09 22:16:15.375 313 12625.90 268.60 54765.82 88888.00 2013-11-09 22:16:15.500 313 12625.88 268.62 54765.85 88888.00 2013-11-09 22:16:15.625 313 12625.90 268.62 54765.85 88888.00 2013-11-09 22:16:15.750 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:16:15.875 313 12625.92 268.60 54765.82 88888.00 2013-11-09 22:16:16.000 313 12625.95 268.55 54765.82 88888.00 2013-11-09 22:16:16.125 313 12625.95 268.57 54765.88 88888.00 2013-11-09 22:16:16.250 313 12625.90 268.57 54765.85 88888.00 2013-11-09 22:16:16.375 313 12625.90 268.62 54765.85 88888.00 2013-11-09 22:16:16.500 313 12625.88 268.60 54765.85 88888.00 2013-11-09 22:16:16.625 313 12625.90 268.62 54765.85 88888.00 2013-11-09 22:16:16.750 313 12625.95 268.62 54765.85 88888.00 2013-11-09 22:16:16.875 313 12626.00 268.60 54765.85 88888.00 2013-11-09 22:16:17.000 313 12626.05 268.55 54765.85 88888.00 2013-11-09 22:16:17.125 313 12626.05 268.55 54765.88 88888.00 2013-11-09 22:16:17.250 313 12626.00 268.57 54765.88 88888.00 2013-11-09 22:16:17.375 313 12626.00 268.60 54765.88 88888.00 2013-11-09 22:16:17.500 313 12626.00 268.60 54765.85 88888.00 2013-11-09 22:16:17.625 313 12626.05 268.57 54765.88 88888.00 2013-11-09 22:16:17.750 313 12626.10 268.55 54765.88 88888.00 2013-11-09 22:16:17.875 313 12626.10 268.57 54765.88 88888.00 2013-11-09 22:16:18.000 313 12626.12 268.57 54765.82 88888.00 2013-11-09 22:16:18.125 313 12626.08 268.57 54765.88 88888.00 2013-11-09 22:16:18.250 313 12626.05 268.55 54765.88 88888.00 2013-11-09 22:16:18.375 313 12626.02 268.57 54765.90 88888.00 2013-11-09 22:16:18.500 313 12626.05 268.55 54765.85 88888.00 2013-11-09 22:16:18.625 313 12626.08 268.57 54765.85 88888.00 2013-11-09 22:16:18.750 313 12626.10 268.60 54765.88 88888.00 2013-11-09 22:16:18.875 313 12626.10 268.60 54765.88 88888.00 2013-11-09 22:16:19.000 313 12626.08 268.57 54765.88 88888.00 2013-11-09 22:16:19.125 313 12626.08 268.57 54765.88 88888.00 2013-11-09 22:16:19.250 313 12626.02 268.55 54765.90 88888.00 2013-11-09 22:16:19.375 313 12626.05 268.57 54765.88 88888.00 2013-11-09 22:16:19.500 313 12626.08 268.55 54765.85 88888.00 2013-11-09 22:16:19.625 313 12626.02 268.55 54765.85 88888.00 2013-11-09 22:16:19.750 313 12626.02 268.57 54765.88 88888.00 2013-11-09 22:16:19.875 313 12626.05 268.55 54765.88 88888.00 2013-11-09 22:16:20.000 313 12626.02 268.55 54765.85 88888.00 2013-11-09 22:16:20.125 313 12626.05 268.55 54765.88 88888.00 2013-11-09 22:16:20.250 313 12626.02 268.52 54765.88 88888.00 2013-11-09 22:16:20.375 313 12626.02 268.52 54765.88 88888.00 2013-11-09 22:16:20.500 313 12626.00 268.50 54765.85 88888.00 2013-11-09 22:16:20.625 313 12626.05 268.52 54765.90 88888.00 2013-11-09 22:16:20.750 313 12626.05 268.52 54765.85 88888.00 2013-11-09 22:16:20.875 313 12626.08 268.52 54765.85 88888.00 2013-11-09 22:16:21.000 313 12626.08 268.50 54765.85 88888.00 2013-11-09 22:16:21.125 313 12626.08 268.55 54765.88 88888.00 2013-11-09 22:16:21.250 313 12626.10 268.52 54765.88 88888.00 2013-11-09 22:16:21.375 313 12626.12 268.50 54765.88 88888.00 2013-11-09 22:16:21.500 313 12626.12 268.55 54765.88 88888.00 2013-11-09 22:16:21.625 313 12626.12 268.55 54765.88 88888.00 2013-11-09 22:16:21.750 313 12626.10 268.52 54765.90 88888.00 2013-11-09 22:16:21.875 313 12626.10 268.52 54765.93 88888.00 2013-11-09 22:16:22.000 313 12626.12 268.50 54765.90 88888.00 2013-11-09 22:16:22.125 313 12626.17 268.50 54765.90 88888.00 2013-11-09 22:16:22.250 313 12626.12 268.52 54765.88 88888.00 2013-11-09 22:16:22.375 313 12626.12 268.52 54765.90 88888.00 2013-11-09 22:16:22.500 313 12626.10 268.50 54765.93 88888.00 2013-11-09 22:16:22.625 313 12626.10 268.50 54765.93 88888.00 2013-11-09 22:16:22.750 313 12626.15 268.50 54765.93 88888.00 2013-11-09 22:16:22.875 313 12626.23 268.52 54765.93 88888.00 2013-11-09 22:16:23.000 313 12626.17 268.55 54765.93 88888.00 2013-11-09 22:16:23.125 313 12626.10 268.55 54765.93 88888.00 2013-11-09 22:16:23.250 313 12626.08 268.50 54765.90 88888.00 2013-11-09 22:16:23.375 313 12626.10 268.50 54765.90 88888.00 2013-11-09 22:16:23.500 313 12626.12 268.55 54765.90 88888.00 2013-11-09 22:16:23.625 313 12626.17 268.55 54765.90 88888.00 2013-11-09 22:16:23.750 313 12626.17 268.55 54765.88 88888.00 2013-11-09 22:16:23.875 313 12626.20 268.55 54765.88 88888.00 2013-11-09 22:16:24.000 313 12626.20 268.55 54765.88 88888.00 2013-11-09 22:16:24.125 313 12626.15 268.55 54765.88 88888.00 2013-11-09 22:16:24.250 313 12626.10 268.52 54765.88 88888.00 2013-11-09 22:16:24.375 313 12626.12 268.52 54765.90 88888.00 2013-11-09 22:16:24.500 313 12626.15 268.50 54765.90 88888.00 2013-11-09 22:16:24.625 313 12626.12 268.50 54765.90 88888.00 2013-11-09 22:16:24.750 313 12626.05 268.52 54765.90 88888.00 2013-11-09 22:16:24.875 313 12626.05 268.50 54765.90 88888.00 2013-11-09 22:16:25.000 313 12626.05 268.50 54765.88 88888.00 2013-11-09 22:16:25.125 313 12626.02 268.48 54765.90 88888.00 2013-11-09 22:16:25.250 313 12626.05 268.48 54765.90 88888.00 2013-11-09 22:16:25.375 313 12626.12 268.50 54765.93 88888.00 2013-11-09 22:16:25.500 313 12626.15 268.52 54765.93 88888.00 2013-11-09 22:16:25.625 313 12626.12 268.52 54765.95 88888.00 2013-11-09 22:16:25.750 313 12626.10 268.52 54765.90 88888.00 2013-11-09 22:16:25.875 313 12626.08 268.52 54765.93 88888.00 2013-11-09 22:16:26.000 313 12626.08 268.52 54765.88 88888.00 2013-11-09 22:16:26.125 313 12626.20 268.50 54765.90 88888.00 2013-11-09 22:16:26.250 313 12626.20 268.50 54765.93 88888.00 2013-11-09 22:16:26.375 313 12626.20 268.55 54765.93 88888.00 2013-11-09 22:16:26.500 313 12626.20 268.57 54765.93 88888.00 2013-11-09 22:16:26.625 313 12626.12 268.57 54765.93 88888.00 2013-11-09 22:16:26.750 313 12626.08 268.55 54765.93 88888.00 2013-11-09 22:16:26.875 313 12626.10 268.57 54765.93 88888.00 2013-11-09 22:16:27.000 313 12626.15 268.60 54765.93 88888.00 2013-11-09 22:16:27.125 313 12626.15 268.60 54765.93 88888.00 2013-11-09 22:16:27.250 313 12626.10 268.57 54765.95 88888.00 2013-11-09 22:16:27.375 313 12626.12 268.57 54765.97 88888.00 2013-11-09 22:16:27.500 313 12626.17 268.57 54765.95 88888.00 2013-11-09 22:16:27.625 313 12626.23 268.60 54765.95 88888.00 2013-11-09 22:16:27.750 313 12626.25 268.57 54765.93 88888.00 2013-11-09 22:16:27.875 313 12626.25 268.60 54765.90 88888.00 2013-11-09 22:16:28.000 313 12626.25 268.60 54765.90 88888.00 2013-11-09 22:16:28.125 313 12626.17 268.55 54765.90 88888.00 2013-11-09 22:16:28.250 313 12626.05 268.57 54765.93 88888.00 2013-11-09 22:16:28.375 313 12626.12 268.60 54765.93 88888.00 2013-11-09 22:16:28.500 313 12626.17 268.60 54765.93 88888.00 2013-11-09 22:16:28.625 313 12626.20 268.60 54765.93 88888.00 2013-11-09 22:16:28.750 313 12626.17 268.62 54765.95 88888.00 2013-11-09 22:16:28.875 313 12626.12 268.60 54765.95 88888.00 2013-11-09 22:16:29.000 313 12626.15 268.60 54765.93 88888.00 2013-11-09 22:16:29.125 313 12626.17 268.62 54765.95 88888.00 2013-11-09 22:16:29.250 313 12626.20 268.60 54765.97 88888.00 2013-11-09 22:16:29.375 313 12626.23 268.60 54765.97 88888.00 2013-11-09 22:16:29.500 313 12626.25 268.62 54765.93 88888.00 2013-11-09 22:16:29.625 313 12626.25 268.65 54765.95 88888.00 2013-11-09 22:16:29.750 313 12626.23 268.68 54765.97 88888.00 2013-11-09 22:16:29.875 313 12626.15 268.65 54765.95 88888.00 2013-11-09 22:16:30.000 313 12626.12 268.65 54765.93 88888.00 2013-11-09 22:16:30.125 313 12626.15 268.68 54765.95 88888.00 2013-11-09 22:16:30.250 313 12626.17 268.62 54765.93 88888.00 2013-11-09 22:16:30.375 313 12626.20 268.65 54765.90 88888.00 2013-11-09 22:16:30.500 313 12626.20 268.65 54765.93 88888.00 2013-11-09 22:16:30.625 313 12626.23 268.70 54765.95 88888.00 2013-11-09 22:16:30.750 313 12626.17 268.68 54765.97 88888.00 2013-11-09 22:16:30.875 313 12626.12 268.68 54765.95 88888.00 2013-11-09 22:16:31.000 313 12626.20 268.68 54765.93 88888.00 2013-11-09 22:16:31.125 313 12626.23 268.70 54765.95 88888.00 2013-11-09 22:16:31.250 313 12626.17 268.65 54765.90 88888.00 2013-11-09 22:16:31.375 313 12626.17 268.68 54765.90 88888.00 2013-11-09 22:16:31.500 313 12626.23 268.70 54765.88 88888.00 2013-11-09 22:16:31.625 313 12626.20 268.70 54765.90 88888.00 2013-11-09 22:16:31.750 313 12626.15 268.73 54765.90 88888.00 2013-11-09 22:16:31.875 313 12626.17 268.75 54765.93 88888.00 2013-11-09 22:16:32.000 313 12626.23 268.75 54765.93 88888.00 2013-11-09 22:16:32.125 313 12626.27 268.75 54765.93 88888.00 2013-11-09 22:16:32.250 313 12626.25 268.75 54765.93 88888.00 2013-11-09 22:16:32.375 313 12626.27 268.75 54765.90 88888.00 2013-11-09 22:16:32.500 313 12626.20 268.75 54765.88 88888.00 2013-11-09 22:16:32.625 313 12626.17 268.77 54765.90 88888.00 2013-11-09 22:16:32.750 313 12626.17 268.75 54765.90 88888.00 2013-11-09 22:16:32.875 313 12626.20 268.73 54765.85 88888.00 2013-11-09 22:16:33.000 313 12626.20 268.73 54765.88 88888.00 2013-11-09 22:16:33.125 313 12626.17 268.75 54765.88 88888.00 2013-11-09 22:16:33.250 313 12626.23 268.77 54765.88 88888.00 2013-11-09 22:16:33.375 313 12626.25 268.77 54765.90 88888.00 2013-11-09 22:16:33.500 313 12626.27 268.77 54765.90 88888.00 2013-11-09 22:16:33.625 313 12626.30 268.77 54765.88 88888.00 2013-11-09 22:16:33.750 313 12626.30 268.77 54765.88 88888.00 2013-11-09 22:16:33.875 313 12626.25 268.77 54765.88 88888.00 2013-11-09 22:16:34.000 313 12626.17 268.80 54765.90 88888.00 2013-11-09 22:16:34.125 313 12626.20 268.80 54765.90 88888.00 2013-11-09 22:16:34.250 313 12626.20 268.77 54765.90 88888.00 2013-11-09 22:16:34.375 313 12626.23 268.77 54765.85 88888.00 2013-11-09 22:16:34.500 313 12626.23 268.82 54765.88 88888.00 2013-11-09 22:16:34.625 313 12626.20 268.82 54765.88 88888.00 2013-11-09 22:16:34.750 313 12626.20 268.80 54765.90 88888.00 2013-11-09 22:16:34.875 313 12626.25 268.80 54765.90 88888.00 2013-11-09 22:16:35.000 313 12626.27 268.82 54765.90 88888.00 2013-11-09 22:16:35.125 313 12626.27 268.80 54765.90 88888.00 2013-11-09 22:16:35.250 313 12626.25 268.77 54765.85 88888.00 2013-11-09 22:16:35.375 313 12626.30 268.82 54765.88 88888.00 2013-11-09 22:16:35.500 313 12626.27 268.82 54765.88 88888.00 2013-11-09 22:16:35.625 313 12626.30 268.80 54765.88 88888.00 2013-11-09 22:16:35.750 313 12626.30 268.82 54765.88 88888.00 2013-11-09 22:16:35.875 313 12626.35 268.80 54765.88 88888.00 2013-11-09 22:16:36.000 313 12626.38 268.80 54765.88 88888.00 2013-11-09 22:16:36.125 313 12626.38 268.80 54765.90 88888.00 2013-11-09 22:16:36.250 313 12626.35 268.82 54765.88 88888.00 2013-11-09 22:16:36.375 313 12626.38 268.82 54765.88 88888.00 2013-11-09 22:16:36.500 313 12626.33 268.80 54765.82 88888.00 2013-11-09 22:16:36.625 313 12626.33 268.82 54765.85 88888.00 2013-11-09 22:16:36.750 313 12626.35 268.88 54765.85 88888.00 2013-11-09 22:16:36.875 313 12626.35 268.88 54765.88 88888.00 2013-11-09 22:16:37.000 313 12626.35 268.85 54765.85 88888.00 2013-11-09 22:16:37.125 313 12626.33 268.85 54765.85 88888.00 2013-11-09 22:16:37.250 313 12626.30 268.88 54765.85 88888.00 2013-11-09 22:16:37.375 313 12626.30 268.88 54765.85 88888.00 2013-11-09 22:16:37.500 313 12626.35 268.88 54765.85 88888.00 2013-11-09 22:16:37.625 313 12626.42 268.88 54765.85 88888.00 2013-11-09 22:16:37.750 313 12626.42 268.88 54765.88 88888.00 2013-11-09 22:16:37.875 313 12626.38 268.88 54765.85 88888.00 2013-11-09 22:16:38.000 313 12626.35 268.88 54765.82 88888.00 2013-11-09 22:16:38.125 313 12626.38 268.88 54765.85 88888.00 2013-11-09 22:16:38.250 313 12626.38 268.90 54765.88 88888.00 2013-11-09 22:16:38.375 313 12626.40 268.90 54765.85 88888.00 2013-11-09 22:16:38.500 313 12626.38 268.90 54765.85 88888.00 2013-11-09 22:16:38.625 313 12626.42 268.88 54765.85 88888.00 2013-11-09 22:16:38.750 313 12626.45 268.88 54765.82 88888.00 2013-11-09 22:16:38.875 313 12626.48 268.85 54765.85 88888.00 2013-11-09 22:16:39.000 313 12626.45 268.90 54765.85 88888.00 2013-11-09 22:16:39.125 313 12626.40 268.88 54765.88 88888.00 2013-11-09 22:16:39.250 313 12626.35 268.90 54765.88 88888.00 2013-11-09 22:16:39.375 313 12626.35 268.90 54765.88 88888.00 2013-11-09 22:16:39.500 313 12626.40 268.90 54765.90 88888.00 2013-11-09 22:16:39.625 313 12626.42 268.93 54765.88 88888.00 2013-11-09 22:16:39.750 313 12626.45 268.93 54765.85 88888.00 2013-11-09 22:16:39.875 313 12626.48 268.93 54765.85 88888.00 2013-11-09 22:16:40.000 313 12626.48 268.93 54765.85 88888.00 2013-11-09 22:16:40.125 313 12626.40 268.90 54765.85 88888.00 2013-11-09 22:16:40.250 313 12626.38 268.88 54765.82 88888.00 2013-11-09 22:16:40.375 313 12626.42 268.90 54765.82 88888.00 2013-11-09 22:16:40.500 313 12626.45 268.90 54765.82 88888.00 2013-11-09 22:16:40.625 313 12626.45 268.93 54765.88 88888.00 2013-11-09 22:16:40.750 313 12626.45 268.93 54765.88 88888.00 2013-11-09 22:16:40.875 313 12626.40 268.95 54765.90 88888.00 2013-11-09 22:16:41.000 313 12626.40 268.95 54765.85 88888.00 2013-11-09 22:16:41.125 313 12626.42 268.93 54765.88 88888.00 2013-11-09 22:16:41.250 313 12626.40 268.93 54765.88 88888.00 2013-11-09 22:16:41.375 313 12626.40 268.95 54765.90 88888.00 2013-11-09 22:16:41.500 313 12626.35 268.95 54765.88 88888.00 2013-11-09 22:16:41.625 313 12626.38 268.93 54765.88 88888.00 2013-11-09 22:16:41.750 313 12626.38 268.90 54765.85 88888.00 2013-11-09 22:16:41.875 313 12626.40 268.93 54765.85 88888.00 2013-11-09 22:16:42.000 313 12626.42 268.95 54765.85 88888.00 2013-11-09 22:16:42.125 313 12626.50 268.95 54765.90 88888.00 2013-11-09 22:16:42.250 313 12626.48 268.95 54765.90 88888.00 2013-11-09 22:16:42.375 313 12626.42 268.93 54765.90 88888.00 2013-11-09 22:16:42.500 313 12626.40 268.93 54765.93 88888.00 2013-11-09 22:16:42.625 313 12626.40 268.93 54765.93 88888.00 2013-11-09 22:16:42.750 313 12626.45 268.93 54765.88 88888.00 2013-11-09 22:16:42.875 313 12626.48 268.90 54765.88 88888.00 2013-11-09 22:16:43.000 313 12626.45 268.90 54765.88 88888.00 2013-11-09 22:16:43.125 313 12626.45 268.90 54765.88 88888.00 2013-11-09 22:16:43.250 313 12626.38 268.93 54765.90 88888.00 2013-11-09 22:16:43.375 313 12626.40 268.98 54765.90 88888.00 2013-11-09 22:16:43.500 313 12626.38 268.98 54765.93 88888.00 2013-11-09 22:16:43.625 313 12626.38 268.95 54765.93 88888.00 2013-11-09 22:16:43.750 313 12626.38 268.93 54765.90 88888.00 2013-11-09 22:16:43.875 313 12626.42 268.90 54765.90 88888.00 2013-11-09 22:16:44.000 313 12626.45 268.95 54765.90 88888.00 2013-11-09 22:16:44.125 313 12626.40 268.93 54765.90 88888.00 2013-11-09 22:16:44.250 313 12626.42 268.98 54765.90 88888.00 2013-11-09 22:16:44.375 313 12626.45 268.98 54765.93 88888.00 2013-11-09 22:16:44.500 313 12626.42 268.98 54765.93 88888.00 2013-11-09 22:16:44.625 313 12626.48 268.95 54765.93 88888.00 2013-11-09 22:16:44.750 313 12626.52 268.93 54765.90 88888.00 2013-11-09 22:16:44.875 313 12626.50 268.93 54765.93 88888.00 2013-11-09 22:16:45.000 313 12626.42 268.95 54765.88 88888.00 2013-11-09 22:16:45.125 313 12626.40 268.95 54765.82 88888.00 2013-11-09 22:16:45.250 313 12626.42 268.93 54765.88 88888.00 2013-11-09 22:16:45.375 313 12626.45 268.95 54765.93 88888.00 2013-11-09 22:16:45.500 313 12626.50 268.95 54765.90 88888.00 2013-11-09 22:16:45.625 313 12626.55 268.98 54765.90 88888.00 2013-11-09 22:16:45.750 313 12626.52 269.00 54765.90 88888.00 2013-11-09 22:16:45.875 313 12626.48 268.95 54765.90 88888.00 2013-11-09 22:16:46.000 313 12626.42 268.93 54765.93 88888.00 2013-11-09 22:16:46.125 313 12626.42 268.95 54765.93 88888.00 2013-11-09 22:16:46.250 313 12626.48 268.98 54765.95 88888.00 2013-11-09 22:16:46.375 313 12626.55 268.98 54765.93 88888.00 2013-11-09 22:16:46.500 313 12626.55 268.95 54765.93 88888.00 2013-11-09 22:16:46.625 313 12626.48 268.95 54765.93 88888.00 2013-11-09 22:16:46.750 313 12626.42 268.98 54765.95 88888.00 2013-11-09 22:16:46.875 313 12626.40 268.95 54765.95 88888.00 2013-11-09 22:16:47.000 313 12626.40 268.98 54765.95 88888.00 2013-11-09 22:16:47.125 313 12626.40 268.95 54765.95 88888.00 2013-11-09 22:16:47.250 313 12626.40 268.98 54765.95 88888.00 2013-11-09 22:16:47.375 313 12626.42 269.00 54765.95 88888.00 2013-11-09 22:16:47.500 313 12626.40 269.00 54765.95 88888.00 2013-11-09 22:16:47.625 313 12626.40 269.00 54765.95 88888.00 2013-11-09 22:16:47.750 313 12626.48 268.98 54765.97 88888.00 2013-11-09 22:16:47.875 313 12626.42 268.98 54765.95 88888.00 2013-11-09 22:16:48.000 313 12626.48 269.02 54765.93 88888.00 2013-11-09 22:16:48.125 313 12626.48 269.02 54765.95 88888.00 2013-11-09 22:16:48.250 313 12626.48 269.00 54765.95 88888.00 2013-11-09 22:16:48.375 313 12626.55 269.00 54765.97 88888.00 2013-11-09 22:16:48.500 313 12626.52 269.02 54765.97 88888.00 2013-11-09 22:16:48.625 313 12626.55 269.02 54765.97 88888.00 2013-11-09 22:16:48.750 313 12626.50 269.00 54765.97 88888.00 2013-11-09 22:16:48.875 313 12626.50 269.02 54765.95 88888.00 2013-11-09 22:16:49.000 313 12626.55 269.07 54765.95 88888.00 2013-11-09 22:16:49.125 313 12626.52 269.07 54765.95 88888.00 2013-11-09 22:16:49.250 313 12626.48 269.05 54765.97 88888.00 2013-11-09 22:16:49.375 313 12626.48 269.05 54765.97 88888.00 2013-11-09 22:16:49.500 313 12626.50 269.02 54765.95 88888.00 2013-11-09 22:16:49.625 313 12626.48 269.05 54765.93 88888.00 2013-11-09 22:16:49.750 313 12626.45 269.05 54765.90 88888.00 2013-11-09 22:16:49.875 313 12626.48 269.02 54765.90 88888.00 2013-11-09 22:16:50.000 313 12626.45 269.05 54765.90 88888.00 2013-11-09 22:16:50.125 313 12626.42 269.07 54765.93 88888.00 2013-11-09 22:16:50.250 313 12626.50 269.02 54765.93 88888.00 2013-11-09 22:16:50.375 313 12626.58 269.02 54765.95 88888.00 2013-11-09 22:16:50.500 313 12626.52 269.05 54765.93 88888.00 2013-11-09 22:16:50.625 313 12626.50 269.07 54765.93 88888.00 2013-11-09 22:16:50.750 313 12626.50 269.07 54765.93 88888.00 2013-11-09 22:16:50.875 313 12626.52 269.07 54765.93 88888.00 2013-11-09 22:16:51.000 313 12626.58 269.07 54765.93 88888.00 2013-11-09 22:16:51.125 313 12626.60 269.05 54765.95 88888.00 2013-11-09 22:16:51.250 313 12626.52 269.07 54765.97 88888.00 2013-11-09 22:16:51.375 313 12626.50 269.10 54765.95 88888.00 2013-11-09 22:16:51.500 313 12626.52 269.10 54765.95 88888.00 2013-11-09 22:16:51.625 313 12626.50 269.07 54765.95 88888.00 2013-11-09 22:16:51.750 313 12626.50 269.10 54765.93 88888.00 2013-11-09 22:16:51.875 313 12626.50 269.12 54765.95 88888.00 2013-11-09 22:16:52.000 313 12626.50 269.12 54765.93 88888.00 2013-11-09 22:16:52.125 313 12626.55 269.12 54765.93 88888.00 2013-11-09 22:16:52.250 313 12626.52 269.15 54765.95 88888.00 2013-11-09 22:16:52.375 313 12626.55 269.18 54765.95 88888.00 2013-11-09 22:16:52.500 313 12626.58 269.18 54765.93 88888.00 2013-11-09 22:16:52.625 313 12626.55 269.20 54765.93 88888.00 2013-11-09 22:16:52.750 313 12626.55 269.18 54765.95 88888.00 2013-11-09 22:16:52.875 313 12626.52 269.15 54765.97 88888.00 2013-11-09 22:16:53.000 313 12626.55 269.20 54765.95 88888.00 2013-11-09 22:16:53.125 313 12626.58 269.18 54765.97 88888.00 2013-11-09 22:16:53.250 313 12626.52 269.15 54765.95 88888.00 2013-11-09 22:16:53.375 313 12626.50 269.15 54765.97 88888.00 2013-11-09 22:16:53.500 313 12626.50 269.18 54765.97 88888.00 2013-11-09 22:16:53.625 313 12626.50 269.18 54765.97 88888.00 2013-11-09 22:16:53.750 313 12626.52 269.18 54765.97 88888.00 2013-11-09 22:16:53.875 313 12626.55 269.18 54765.97 88888.00 2013-11-09 22:16:54.000 313 12626.52 269.18 54765.95 88888.00 2013-11-09 22:16:54.125 313 12626.55 269.20 54766.00 88888.00 2013-11-09 22:16:54.250 313 12626.55 269.20 54765.97 88888.00 2013-11-09 22:16:54.375 313 12626.60 269.20 54765.97 88888.00 2013-11-09 22:16:54.500 313 12626.58 269.20 54765.95 88888.00 2013-11-09 22:16:54.625 313 12626.62 269.20 54765.93 88888.00 2013-11-09 22:16:54.750 313 12626.60 269.20 54765.95 88888.00 2013-11-09 22:16:54.875 313 12626.55 269.18 54765.95 88888.00 2013-11-09 22:16:55.000 313 12626.50 269.18 54765.95 88888.00 2013-11-09 22:16:55.125 313 12626.55 269.18 54766.00 88888.00 2013-11-09 22:16:55.250 313 12626.58 269.20 54766.00 88888.00 2013-11-09 22:16:55.375 313 12626.58 269.20 54765.97 88888.00 2013-11-09 22:16:55.500 313 12626.58 269.18 54765.95 88888.00 2013-11-09 22:16:55.625 313 12626.58 269.20 54766.00 88888.00 2013-11-09 22:16:55.750 313 12626.52 269.20 54766.03 88888.00 2013-11-09 22:16:55.875 313 12626.48 269.18 54766.03 88888.00 2013-11-09 22:16:56.000 313 12626.55 269.20 54765.97 88888.00 2013-11-09 22:16:56.125 313 12626.67 269.20 54765.97 88888.00 2013-11-09 22:16:56.250 313 12626.70 269.25 54766.00 88888.00 2013-11-09 22:16:56.375 313 12626.65 269.25 54766.03 88888.00 2013-11-09 22:16:56.500 313 12626.58 269.23 54766.00 88888.00 2013-11-09 22:16:56.625 313 12626.70 269.25 54766.00 88888.00 2013-11-09 22:16:56.750 313 12626.75 269.25 54766.00 88888.00 2013-11-09 22:16:56.875 313 12626.67 269.25 54766.03 88888.00 2013-11-09 22:16:57.000 313 12626.67 269.23 54766.03 88888.00 2013-11-09 22:16:57.125 313 12626.62 269.23 54766.00 88888.00 2013-11-09 22:16:57.250 313 12626.65 269.25 54766.03 88888.00 2013-11-09 22:16:57.375 313 12626.77 269.25 54766.03 88888.00 2013-11-09 22:16:57.500 313 12626.75 269.25 54766.05 88888.00 2013-11-09 22:16:57.625 313 12626.67 269.27 54766.00 88888.00 2013-11-09 22:16:57.750 313 12626.65 269.30 54766.00 88888.00 2013-11-09 22:16:57.875 313 12626.65 269.25 54765.97 88888.00 2013-11-09 22:16:58.000 313 12626.65 269.27 54766.00 88888.00 2013-11-09 22:16:58.125 313 12626.60 269.25 54766.00 88888.00 2013-11-09 22:16:58.250 313 12626.60 269.25 54766.00 88888.00 2013-11-09 22:16:58.375 313 12626.65 269.23 54765.97 88888.00 2013-11-09 22:16:58.500 313 12626.62 269.18 54765.95 88888.00 2013-11-09 22:16:58.625 313 12626.70 269.20 54765.97 88888.00 2013-11-09 22:16:58.750 313 12626.77 269.25 54766.03 88888.00 2013-11-09 22:16:58.875 313 12626.73 269.25 54766.00 88888.00 2013-11-09 22:16:59.000 313 12626.65 269.25 54765.97 88888.00 2013-11-09 22:16:59.125 313 12626.65 269.27 54766.00 88888.00 2013-11-09 22:16:59.250 313 12626.65 269.25 54766.03 88888.00 2013-11-09 22:16:59.375 313 12626.67 269.25 54766.03 88888.00 2013-11-09 22:16:59.500 313 12626.70 269.27 54766.05 88888.00 2013-11-09 22:16:59.625 313 12626.75 269.27 54766.05 88888.00 2013-11-09 22:16:59.750 313 12626.75 269.27 54766.03 88888.00 2013-11-09 22:16:59.875 313 12626.70 269.25 54766.00 88888.00 2013-11-09 22:17:00.000 313 12626.62 269.25 54766.00 88888.00 2013-11-09 22:17:00.125 313 12626.58 269.25 54766.05 88888.00 2013-11-09 22:17:00.250 313 12626.58 269.27 54766.05 88888.00 2013-11-09 22:17:00.375 313 12626.70 269.30 54766.05 88888.00 2013-11-09 22:17:00.500 313 12626.73 269.30 54766.00 88888.00 2013-11-09 22:17:00.625 313 12626.73 269.30 54766.03 88888.00 2013-11-09 22:17:00.750 313 12626.70 269.30 54766.03 88888.00 2013-11-09 22:17:00.875 313 12626.65 269.27 54766.03 88888.00 2013-11-09 22:17:01.000 313 12626.67 269.27 54766.03 88888.00 2013-11-09 22:17:01.125 313 12626.65 269.25 54766.05 88888.00 2013-11-09 22:17:01.250 313 12626.58 269.27 54766.03 88888.00 2013-11-09 22:17:01.375 313 12626.62 269.27 54766.03 88888.00 2013-11-09 22:17:01.500 313 12626.60 269.25 54766.03 88888.00 2013-11-09 22:17:01.625 313 12626.60 269.27 54766.05 88888.00 2013-11-09 22:17:01.750 313 12626.60 269.27 54766.03 88888.00 2013-11-09 22:17:01.875 313 12626.60 269.27 54766.03 88888.00 2013-11-09 22:17:02.000 313 12626.62 269.25 54766.05 88888.00 2013-11-09 22:17:02.125 313 12626.58 269.27 54766.07 88888.00 2013-11-09 22:17:02.250 313 12626.58 269.27 54766.05 88888.00 2013-11-09 22:17:02.375 313 12626.58 269.30 54766.03 88888.00 2013-11-09 22:17:02.500 313 12626.62 269.30 54766.03 88888.00 2013-11-09 22:17:02.625 313 12626.67 269.27 54766.03 88888.00 2013-11-09 22:17:02.750 313 12626.62 269.30 54766.05 88888.00 2013-11-09 22:17:02.875 313 12626.62 269.27 54766.05 88888.00 2013-11-09 22:17:03.000 313 12626.58 269.25 54766.03 88888.00 2013-11-09 22:17:03.125 313 12626.62 269.27 54766.03 88888.00 2013-11-09 22:17:03.250 313 12626.62 269.27 54766.00 88888.00 2013-11-09 22:17:03.375 313 12626.65 269.27 54766.00 88888.00 2013-11-09 22:17:03.500 313 12626.65 269.27 54766.03 88888.00 2013-11-09 22:17:03.625 313 12626.65 269.27 54766.07 88888.00 2013-11-09 22:17:03.750 313 12626.65 269.27 54766.03 88888.00 2013-11-09 22:17:03.875 313 12626.67 269.27 54766.05 88888.00 2013-11-09 22:17:04.000 313 12626.65 269.30 54766.05 88888.00 2013-11-09 22:17:04.125 313 12626.62 269.27 54766.05 88888.00 2013-11-09 22:17:04.250 313 12626.67 269.25 54766.07 88888.00 2013-11-09 22:17:04.375 313 12626.67 269.27 54766.03 88888.00 2013-11-09 22:17:04.500 313 12626.67 269.27 54766.05 88888.00 2013-11-09 22:17:04.625 313 12626.73 269.27 54766.05 88888.00 2013-11-09 22:17:04.750 313 12626.73 269.27 54766.07 88888.00 2013-11-09 22:17:04.875 313 12626.67 269.25 54766.07 88888.00 2013-11-09 22:17:05.000 313 12626.70 269.25 54766.05 88888.00 2013-11-09 22:17:05.125 313 12626.80 269.25 54766.10 88888.00 2013-11-09 22:17:05.250 313 12626.77 269.25 54766.10 88888.00 2013-11-09 22:17:05.375 313 12626.83 269.27 54766.10 88888.00 2013-11-09 22:17:05.500 313 12626.85 269.27 54766.07 88888.00 2013-11-09 22:17:05.625 313 12626.75 269.25 54766.05 88888.00 2013-11-09 22:17:05.750 313 12626.70 269.27 54766.07 88888.00 2013-11-09 22:17:05.875 313 12626.73 269.30 54766.07 88888.00 2013-11-09 22:17:06.000 313 12626.75 269.30 54766.05 88888.00 2013-11-09 22:17:06.125 313 12626.75 269.27 54766.07 88888.00 2013-11-09 22:17:06.250 313 12626.70 269.30 54766.07 88888.00 2013-11-09 22:17:06.375 313 12626.77 269.32 54766.07 88888.00 2013-11-09 22:17:06.500 313 12626.77 269.32 54766.07 88888.00 2013-11-09 22:17:06.625 313 12626.73 269.32 54766.10 88888.00 2013-11-09 22:17:06.750 313 12626.65 269.32 54766.07 88888.00 2013-11-09 22:17:06.875 313 12626.60 269.32 54766.07 88888.00 2013-11-09 22:17:07.000 313 12626.65 269.30 54766.07 88888.00 2013-11-09 22:17:07.125 313 12626.67 269.32 54766.10 88888.00 2013-11-09 22:17:07.250 313 12626.73 269.30 54766.10 88888.00 2013-11-09 22:17:07.375 313 12626.70 269.32 54766.10 88888.00 2013-11-09 22:17:07.500 313 12626.67 269.32 54766.07 88888.00 2013-11-09 22:17:07.625 313 12626.67 269.32 54766.07 88888.00 2013-11-09 22:17:07.750 313 12626.73 269.35 54766.10 88888.00 2013-11-09 22:17:07.875 313 12626.73 269.38 54766.12 88888.00 2013-11-09 22:17:08.000 313 12626.80 269.38 54766.12 88888.00 2013-11-09 22:17:08.125 313 12626.83 269.35 54766.12 88888.00 2013-11-09 22:17:08.250 313 12626.77 269.32 54766.10 88888.00 2013-11-09 22:17:08.375 313 12626.73 269.32 54766.10 88888.00 2013-11-09 22:17:08.500 313 12626.73 269.32 54766.07 88888.00 2013-11-09 22:17:08.625 313 12626.75 269.35 54766.07 88888.00 2013-11-09 22:17:08.750 313 12626.73 269.38 54766.10 88888.00 2013-11-09 22:17:08.875 313 12626.67 269.35 54766.10 88888.00 2013-11-09 22:17:09.000 313 12626.65 269.32 54766.10 88888.00 2013-11-09 22:17:09.125 313 12626.62 269.35 54766.12 88888.00 2013-11-09 22:17:09.250 313 12626.62 269.38 54766.10 88888.00 2013-11-09 22:17:09.375 313 12626.65 269.35 54766.10 88888.00 2013-11-09 22:17:09.500 313 12626.65 269.32 54766.10 88888.00 2013-11-09 22:17:09.625 313 12626.58 269.35 54766.10 88888.00 2013-11-09 22:17:09.750 313 12626.58 269.38 54766.12 88888.00 2013-11-09 22:17:09.875 313 12626.67 269.32 54766.10 88888.00 2013-11-09 22:17:10.000 313 12626.75 269.32 54766.10 88888.00 2013-11-09 22:17:10.125 313 12626.73 269.32 54766.10 88888.00 2013-11-09 22:17:10.250 313 12626.73 269.32 54766.15 88888.00 2013-11-09 22:17:10.375 313 12626.70 269.35 54766.12 88888.00 2013-11-09 22:17:10.500 313 12626.60 269.35 54766.12 88888.00 2013-11-09 22:17:10.625 313 12626.55 269.38 54766.12 88888.00 2013-11-09 22:17:10.750 313 12626.55 269.35 54766.12 88888.00 2013-11-09 22:17:10.875 313 12626.55 269.35 54766.15 88888.00 2013-11-09 22:17:11.000 313 12626.60 269.38 54766.15 88888.00 2013-11-09 22:17:11.125 313 12626.62 269.40 54766.18 88888.00 2013-11-09 22:17:11.250 313 12626.60 269.40 54766.18 88888.00 2013-11-09 22:17:11.375 313 12626.60 269.43 54766.15 88888.00 2013-11-09 22:17:11.500 313 12626.58 269.40 54766.18 88888.00 2013-11-09 22:17:11.625 313 12626.60 269.40 54766.18 88888.00 2013-11-09 22:17:11.750 313 12626.60 269.40 54766.12 88888.00 2013-11-09 22:17:11.875 313 12626.60 269.43 54766.15 88888.00 2013-11-09 22:17:12.000 313 12626.60 269.43 54766.15 88888.00 2013-11-09 22:17:12.125 313 12626.62 269.40 54766.15 88888.00 2013-11-09 22:17:12.250 313 12626.65 269.43 54766.18 88888.00 2013-11-09 22:17:12.375 313 12626.65 269.45 54766.18 88888.00 2013-11-09 22:17:12.500 313 12626.60 269.48 54766.20 88888.00 2013-11-09 22:17:12.625 313 12626.60 269.48 54766.22 88888.00 2013-11-09 22:17:12.750 313 12626.60 269.45 54766.20 88888.00 2013-11-09 22:17:12.875 313 12626.60 269.43 54766.18 88888.00 2013-11-09 22:17:13.000 313 12626.62 269.45 54766.18 88888.00 2013-11-09 22:17:13.125 313 12626.62 269.45 54766.20 88888.00 2013-11-09 22:17:13.250 313 12626.48 269.43 54766.20 88888.00 2013-11-09 22:17:13.375 313 12626.40 269.48 54766.20 88888.00 2013-11-09 22:17:13.500 313 12626.40 269.48 54766.20 88888.00 2013-11-09 22:17:13.625 313 12626.48 269.48 54766.20 88888.00 2013-11-09 22:17:13.750 313 12626.52 269.45 54766.20 88888.00 2013-11-09 22:17:13.875 313 12626.48 269.43 54766.22 88888.00 2013-11-09 22:17:14.000 313 12626.52 269.45 54766.25 88888.00 2013-11-09 22:17:14.125 313 12626.52 269.48 54766.25 88888.00 2013-11-09 22:17:14.250 313 12626.45 269.45 54766.22 88888.00 2013-11-09 22:17:14.375 313 12626.45 269.50 54766.22 88888.00 2013-11-09 22:17:14.500 313 12626.42 269.50 54766.22 88888.00 2013-11-09 22:17:14.625 313 12626.45 269.50 54766.22 88888.00 2013-11-09 22:17:14.750 313 12626.48 269.50 54766.22 88888.00 2013-11-09 22:17:14.875 313 12626.45 269.48 54766.25 88888.00 2013-11-09 22:17:15.000 313 12626.42 269.48 54766.25 88888.00 2013-11-09 22:17:15.125 313 12626.42 269.50 54766.25 88888.00 2013-11-09 22:17:15.250 313 12626.48 269.50 54766.28 88888.00 2013-11-09 22:17:15.375 313 12626.52 269.50 54766.28 88888.00 2013-11-09 22:17:15.500 313 12626.50 269.50 54766.28 88888.00 2013-11-09 22:17:15.625 313 12626.45 269.48 54766.28 88888.00 2013-11-09 22:17:15.750 313 12626.45 269.50 54766.30 88888.00 2013-11-09 22:17:15.875 313 12626.42 269.50 54766.28 88888.00 2013-11-09 22:17:16.000 313 12626.40 269.50 54766.28 88888.00 2013-11-09 22:17:16.125 313 12626.40 269.50 54766.28 88888.00 2013-11-09 22:17:16.250 313 12626.33 269.48 54766.28 88888.00 2013-11-09 22:17:16.375 313 12626.38 269.50 54766.30 88888.00 2013-11-09 22:17:16.500 313 12626.42 269.48 54766.30 88888.00 2013-11-09 22:17:16.625 313 12626.48 269.48 54766.32 88888.00 2013-11-09 22:17:16.750 313 12626.42 269.48 54766.32 88888.00 2013-11-09 22:17:16.875 313 12626.40 269.50 54766.30 88888.00 2013-11-09 22:17:17.000 313 12626.42 269.52 54766.32 88888.00 2013-11-09 22:17:17.125 313 12626.45 269.52 54766.35 88888.00 2013-11-09 22:17:17.250 313 12626.38 269.52 54766.32 88888.00 2013-11-09 22:17:17.375 313 12626.38 269.55 54766.32 88888.00 2013-11-09 22:17:17.500 313 12626.35 269.50 54766.32 88888.00 2013-11-09 22:17:17.625 313 12626.30 269.45 54766.30 88888.00 2013-11-09 22:17:17.750 313 12626.30 269.48 54766.32 88888.00 2013-11-09 22:17:17.875 313 12626.38 269.50 54766.35 88888.00 2013-11-09 22:17:18.000 313 12626.42 269.50 54766.35 88888.00 2013-11-09 22:17:18.125 313 12626.42 269.50 54766.35 88888.00 2013-11-09 22:17:18.250 313 12626.40 269.48 54766.30 88888.00 2013-11-09 22:17:18.375 313 12626.42 269.48 54766.32 88888.00 2013-11-09 22:17:18.500 313 12626.40 269.50 54766.35 88888.00 2013-11-09 22:17:18.625 313 12626.38 269.50 54766.35 88888.00 2013-11-09 22:17:18.750 313 12626.33 269.50 54766.35 88888.00 2013-11-09 22:17:18.875 313 12626.33 269.50 54766.35 88888.00 2013-11-09 22:17:19.000 313 12626.27 269.48 54766.32 88888.00 2013-11-09 22:17:19.125 313 12626.27 269.50 54766.35 88888.00 2013-11-09 22:17:19.250 313 12626.27 269.50 54766.32 88888.00 2013-11-09 22:17:19.375 313 12626.30 269.48 54766.30 88888.00 2013-11-09 22:17:19.500 313 12626.33 269.48 54766.32 88888.00 2013-11-09 22:17:19.625 313 12626.30 269.50 54766.35 88888.00 2013-11-09 22:17:19.750 313 12626.30 269.52 54766.38 88888.00 2013-11-09 22:17:19.875 313 12626.27 269.52 54766.38 88888.00 2013-11-09 22:17:20.000 313 12626.23 269.50 54766.38 88888.00 2013-11-09 22:17:20.125 313 12626.27 269.52 54766.38 88888.00 2013-11-09 22:17:20.250 313 12626.25 269.50 54766.40 88888.00 2013-11-09 22:17:20.375 313 12626.27 269.50 54766.38 88888.00 2013-11-09 22:17:20.500 313 12626.27 269.48 54766.38 88888.00 2013-11-09 22:17:20.625 313 12626.30 269.50 54766.38 88888.00 2013-11-09 22:17:20.750 313 12626.30 269.52 54766.38 88888.00 2013-11-09 22:17:20.875 313 12626.25 269.52 54766.38 88888.00 2013-11-09 22:17:21.000 313 12626.17 269.50 54766.35 88888.00 2013-11-09 22:17:21.125 313 12626.17 269.52 54766.35 88888.00 2013-11-09 22:17:21.250 313 12626.20 269.52 54766.35 88888.00 2013-11-09 22:17:21.375 313 12626.25 269.52 54766.30 88888.00 2013-11-09 22:17:21.500 313 12626.27 269.48 54766.32 88888.00 2013-11-09 22:17:21.625 313 12626.30 269.50 54766.32 88888.00 2013-11-09 22:17:21.750 313 12626.33 269.50 54766.35 88888.00 2013-11-09 22:17:21.875 313 12626.27 269.50 54766.35 88888.00 2013-11-09 22:17:22.000 313 12626.30 269.52 54766.35 88888.00 2013-11-09 22:17:22.125 313 12626.33 269.52 54766.35 88888.00 2013-11-09 22:17:22.250 313 12626.25 269.50 54766.38 88888.00 2013-11-09 22:17:22.375 313 12626.25 269.50 54766.35 88888.00 2013-11-09 22:17:22.500 313 12626.27 269.52 54766.35 88888.00 2013-11-09 22:17:22.625 313 12626.35 269.52 54766.38 88888.00 2013-11-09 22:17:22.750 313 12626.38 269.50 54766.35 88888.00 2013-11-09 22:17:22.875 313 12626.35 269.50 54766.35 88888.00 2013-11-09 22:17:23.000 313 12626.27 269.50 54766.35 88888.00 2013-11-09 22:17:23.125 313 12626.25 269.50 54766.38 88888.00 2013-11-09 22:17:23.250 313 12626.30 269.52 54766.35 88888.00 2013-11-09 22:17:23.375 313 12626.38 269.52 54766.35 88888.00 2013-11-09 22:17:23.500 313 12626.35 269.50 54766.35 88888.00 2013-11-09 22:17:23.625 313 12626.30 269.52 54766.35 88888.00 2013-11-09 22:17:23.750 313 12626.35 269.52 54766.38 88888.00 2013-11-09 22:17:23.875 313 12626.40 269.50 54766.35 88888.00 2013-11-09 22:17:24.000 313 12626.35 269.50 54766.32 88888.00 2013-11-09 22:17:24.125 313 12626.30 269.50 54766.32 88888.00 2013-11-09 22:17:24.250 313 12626.30 269.48 54766.32 88888.00 2013-11-09 22:17:24.375 313 12626.33 269.50 54766.35 88888.00 2013-11-09 22:17:24.500 313 12626.33 269.48 54766.32 88888.00 2013-11-09 22:17:24.625 313 12626.38 269.50 54766.30 88888.00 2013-11-09 22:17:24.750 313 12626.42 269.52 54766.32 88888.00 2013-11-09 22:17:24.875 313 12626.40 269.50 54766.32 88888.00 2013-11-09 22:17:25.000 313 12626.40 269.50 54766.32 88888.00 2013-11-09 22:17:25.125 313 12626.40 269.48 54766.35 88888.00 2013-11-09 22:17:25.250 313 12626.42 269.50 54766.35 88888.00 2013-11-09 22:17:25.375 313 12626.40 269.50 54766.35 88888.00 2013-11-09 22:17:25.500 313 12626.38 269.48 54766.35 88888.00 2013-11-09 22:17:25.625 313 12626.45 269.48 54766.32 88888.00 2013-11-09 22:17:25.750 313 12626.48 269.48 54766.32 88888.00 2013-11-09 22:17:25.875 313 12626.48 269.50 54766.32 88888.00 2013-11-09 22:17:26.000 313 12626.50 269.52 54766.30 88888.00 2013-11-09 22:17:26.125 313 12626.42 269.52 54766.32 88888.00 2013-11-09 22:17:26.250 313 12626.38 269.48 54766.38 88888.00 2013-11-09 22:17:26.375 313 12626.42 269.50 54766.32 88888.00 2013-11-09 22:17:26.500 313 12626.42 269.50 54766.32 88888.00 2013-11-09 22:17:26.625 313 12626.42 269.48 54766.32 88888.00 2013-11-09 22:17:26.750 313 12626.40 269.45 54766.32 88888.00 2013-11-09 22:17:26.875 313 12626.40 269.48 54766.32 88888.00 2013-11-09 22:17:27.000 313 12626.45 269.50 54766.30 88888.00 2013-11-09 22:17:27.125 313 12626.40 269.50 54766.35 88888.00 2013-11-09 22:17:27.250 313 12626.40 269.50 54766.32 88888.00 2013-11-09 22:17:27.375 313 12626.42 269.48 54766.32 88888.00 2013-11-09 22:17:27.500 313 12626.52 269.48 54766.32 88888.00 2013-11-09 22:17:27.625 313 12626.55 269.48 54766.32 88888.00 2013-11-09 22:17:27.750 313 12626.65 269.45 54766.32 88888.00 2013-11-09 22:17:27.875 313 12626.70 269.48 54766.30 88888.00 2013-11-09 22:17:28.000 313 12626.67 269.48 54766.30 88888.00 2013-11-09 22:17:28.125 313 12626.58 269.48 54766.32 88888.00 2013-11-09 22:17:28.250 313 12626.65 269.48 54766.35 88888.00 2013-11-09 22:17:28.375 313 12626.67 269.50 54766.35 88888.00 2013-11-09 22:17:28.500 313 12626.67 269.48 54766.30 88888.00 2013-11-09 22:17:28.625 313 12626.67 269.48 54766.30 88888.00 2013-11-09 22:17:28.750 313 12626.75 269.48 54766.30 88888.00 2013-11-09 22:17:28.875 313 12626.75 269.48 54766.28 88888.00 2013-11-09 22:17:29.000 313 12626.70 269.48 54766.25 88888.00 2013-11-09 22:17:29.125 313 12626.73 269.50 54766.28 88888.00 2013-11-09 22:17:29.250 313 12626.77 269.48 54766.32 88888.00 2013-11-09 22:17:29.375 313 12626.75 269.50 54766.32 88888.00 2013-11-09 22:17:29.500 313 12626.75 269.50 54766.35 88888.00 2013-11-09 22:17:29.625 313 12626.77 269.48 54766.32 88888.00 2013-11-09 22:17:29.750 313 12626.73 269.48 54766.30 88888.00 2013-11-09 22:17:29.875 313 12626.70 269.50 54766.30 88888.00 2013-11-09 22:17:30.000 313 12626.70 269.48 54766.28 88888.00 2013-11-09 22:17:30.125 313 12626.75 269.45 54766.28 88888.00 2013-11-09 22:17:30.250 313 12626.73 269.45 54766.32 88888.00 2013-11-09 22:17:30.375 313 12626.70 269.48 54766.32 88888.00 2013-11-09 22:17:30.500 313 12626.75 269.48 54766.32 88888.00 2013-11-09 22:17:30.625 313 12626.85 269.45 54766.32 88888.00 2013-11-09 22:17:30.750 313 12626.88 269.50 54766.32 88888.00 2013-11-09 22:17:30.875 313 12626.83 269.50 54766.32 88888.00 2013-11-09 22:17:31.000 313 12626.83 269.48 54766.32 88888.00 2013-11-09 22:17:31.125 313 12626.85 269.50 54766.32 88888.00 2013-11-09 22:17:31.250 313 12626.83 269.48 54766.38 88888.00 2013-11-09 22:17:31.375 313 12626.80 269.45 54766.35 88888.00 2013-11-09 22:17:31.500 313 12626.85 269.48 54766.35 88888.00 2013-11-09 22:17:31.625 313 12626.85 269.48 54766.32 88888.00 2013-11-09 22:17:31.750 313 12626.88 269.50 54766.35 88888.00 2013-11-09 22:17:31.875 313 12626.83 269.48 54766.35 88888.00 2013-11-09 22:17:32.000 313 12626.80 269.48 54766.35 88888.00 2013-11-09 22:17:32.125 313 12626.80 269.48 54766.35 88888.00 2013-11-09 22:17:32.250 313 12626.77 269.48 54766.38 88888.00 2013-11-09 22:17:32.375 313 12626.75 269.50 54766.38 88888.00 2013-11-09 22:17:32.500 313 12626.77 269.52 54766.38 88888.00 2013-11-09 22:17:32.625 313 12626.90 269.50 54766.38 88888.00 2013-11-09 22:17:32.750 313 12626.92 269.48 54766.38 88888.00 2013-11-09 22:17:32.875 313 12626.83 269.45 54766.35 88888.00 2013-11-09 22:17:33.000 313 12626.77 269.45 54766.35 88888.00 2013-11-09 22:17:33.125 313 12626.77 269.45 54766.35 88888.00 2013-11-09 22:17:33.250 313 12626.75 269.43 54766.38 88888.00 2013-11-09 22:17:33.375 313 12626.77 269.43 54766.38 88888.00 2013-11-09 22:17:33.500 313 12626.77 269.40 54766.35 88888.00 2013-11-09 22:17:33.625 313 12626.75 269.40 54766.38 88888.00 2013-11-09 22:17:33.750 313 12626.77 269.43 54766.38 88888.00 2013-11-09 22:17:33.875 313 12626.83 269.40 54766.35 88888.00 2013-11-09 22:17:34.000 313 12626.80 269.40 54766.35 88888.00 2013-11-09 22:17:34.125 313 12626.80 269.40 54766.38 88888.00 2013-11-09 22:17:34.250 313 12626.75 269.40 54766.38 88888.00 2013-11-09 22:17:34.375 313 12626.77 269.40 54766.38 88888.00 2013-11-09 22:17:34.500 313 12626.75 269.38 54766.35 88888.00 2013-11-09 22:17:34.625 313 12626.83 269.35 54766.35 88888.00 2013-11-09 22:17:34.750 313 12626.88 269.40 54766.35 88888.00 2013-11-09 22:17:34.875 313 12626.83 269.40 54766.38 88888.00 2013-11-09 22:17:35.000 313 12626.80 269.38 54766.35 88888.00 2013-11-09 22:17:35.125 313 12626.77 269.38 54766.38 88888.00 2013-11-09 22:17:35.250 313 12626.77 269.38 54766.38 88888.00 2013-11-09 22:17:35.375 313 12626.85 269.40 54766.38 88888.00 2013-11-09 22:17:35.500 313 12626.80 269.40 54766.38 88888.00 2013-11-09 22:17:35.625 313 12626.77 269.35 54766.38 88888.00 2013-11-09 22:17:35.750 313 12626.80 269.35 54766.40 88888.00 2013-11-09 22:17:35.875 313 12626.80 269.35 54766.40 88888.00 2013-11-09 22:17:36.000 313 12626.83 269.35 54766.40 88888.00 2013-11-09 22:17:36.125 313 12626.83 269.38 54766.40 88888.00 2013-11-09 22:17:36.250 313 12626.73 269.35 54766.40 88888.00 2013-11-09 22:17:36.375 313 12626.73 269.32 54766.40 88888.00 2013-11-09 22:17:36.500 313 12626.73 269.32 54766.43 88888.00 2013-11-09 22:17:36.625 313 12626.70 269.35 54766.40 88888.00 2013-11-09 22:17:36.750 313 12626.70 269.32 54766.40 88888.00 2013-11-09 22:17:36.875 313 12626.70 269.32 54766.40 88888.00 2013-11-09 22:17:37.000 313 12626.67 269.35 54766.43 88888.00 2013-11-09 22:17:37.125 313 12626.62 269.38 54766.45 88888.00 2013-11-09 22:17:37.250 313 12626.62 269.35 54766.45 88888.00 2013-11-09 22:17:37.375 313 12626.67 269.35 54766.43 88888.00 2013-11-09 22:17:37.500 313 12626.60 269.30 54766.43 88888.00 2013-11-09 22:17:37.625 313 12626.62 269.32 54766.40 88888.00 2013-11-09 22:17:37.750 313 12626.67 269.30 54766.43 88888.00 2013-11-09 22:17:37.875 313 12626.70 269.32 54766.43 88888.00 2013-11-09 22:17:38.000 313 12626.65 269.27 54766.43 88888.00 2013-11-09 22:17:38.125 313 12626.60 269.30 54766.45 88888.00 2013-11-09 22:17:38.250 313 12626.60 269.27 54766.45 88888.00 2013-11-09 22:17:38.375 313 12626.67 269.32 54766.45 88888.00 2013-11-09 22:17:38.500 313 12626.70 269.32 54766.45 88888.00 2013-11-09 22:17:38.625 313 12626.62 269.32 54766.43 88888.00 2013-11-09 22:17:38.750 313 12626.55 269.30 54766.45 88888.00 2013-11-09 22:17:38.875 313 12626.52 269.27 54766.45 88888.00 2013-11-09 22:17:39.000 313 12626.55 269.30 54766.47 88888.00 2013-11-09 22:17:39.125 313 12626.60 269.27 54766.45 88888.00 2013-11-09 22:17:39.250 313 12626.60 269.25 54766.47 88888.00 2013-11-09 22:17:39.375 313 12626.60 269.25 54766.50 88888.00 2013-11-09 22:17:39.500 313 12626.52 269.27 54766.50 88888.00 2013-11-09 22:17:39.625 313 12626.52 269.27 54766.47 88888.00 2013-11-09 22:17:39.750 313 12626.48 269.27 54766.47 88888.00 2013-11-09 22:17:39.875 313 12626.42 269.32 54766.50 88888.00 2013-11-09 22:17:40.000 313 12626.40 269.32 54766.50 88888.00 2013-11-09 22:17:40.125 313 12626.45 269.30 54766.50 88888.00 2013-11-09 22:17:40.250 313 12626.42 269.27 54766.53 88888.00 2013-11-09 22:17:40.375 313 12626.40 269.30 54766.53 88888.00 2013-11-09 22:17:40.500 313 12626.40 269.27 54766.53 88888.00 2013-11-09 22:17:40.625 313 12626.40 269.27 54766.53 88888.00 2013-11-09 22:17:40.750 313 12626.48 269.30 54766.55 88888.00 2013-11-09 22:17:40.875 313 12626.50 269.27 54766.55 88888.00 2013-11-09 22:17:41.000 313 12626.50 269.27 54766.53 88888.00 2013-11-09 22:17:41.125 313 12626.48 269.27 54766.55 88888.00 2013-11-09 22:17:41.250 313 12626.48 269.25 54766.57 88888.00 2013-11-09 22:17:41.375 313 12626.52 269.27 54766.55 88888.00 2013-11-09 22:17:41.500 313 12626.45 269.25 54766.55 88888.00 2013-11-09 22:17:41.625 313 12626.40 269.27 54766.55 88888.00 2013-11-09 22:17:41.750 313 12626.40 269.25 54766.55 88888.00 2013-11-09 22:17:41.875 313 12626.40 269.27 54766.57 88888.00 2013-11-09 22:17:42.000 313 12626.40 269.27 54766.55 88888.00 2013-11-09 22:17:42.125 313 12626.42 269.27 54766.57 88888.00 2013-11-09 22:17:42.250 313 12626.40 269.27 54766.57 88888.00 2013-11-09 22:17:42.375 313 12626.42 269.27 54766.55 88888.00 2013-11-09 22:17:42.500 313 12626.40 269.27 54766.55 88888.00 2013-11-09 22:17:42.625 313 12626.38 269.27 54766.60 88888.00 2013-11-09 22:17:42.750 313 12626.35 269.27 54766.57 88888.00 2013-11-09 22:17:42.875 313 12626.35 269.27 54766.60 88888.00 2013-11-09 22:17:43.000 313 12626.33 269.25 54766.57 88888.00 2013-11-09 22:17:43.125 313 12626.27 269.27 54766.60 88888.00 2013-11-09 22:17:43.250 313 12626.25 269.25 54766.62 88888.00 2013-11-09 22:17:43.375 313 12626.25 269.25 54766.62 88888.00 2013-11-09 22:17:43.500 313 12626.23 269.27 54766.60 88888.00 2013-11-09 22:17:43.625 313 12626.25 269.27 54766.60 88888.00 2013-11-09 22:17:43.750 313 12626.25 269.25 54766.62 88888.00 2013-11-09 22:17:43.875 313 12626.23 269.25 54766.60 88888.00 2013-11-09 22:17:44.000 313 12626.25 269.25 54766.62 88888.00 2013-11-09 22:17:44.125 313 12626.25 269.30 54766.65 88888.00 2013-11-09 22:17:44.250 313 12626.23 269.27 54766.62 88888.00 2013-11-09 22:17:44.375 313 12626.25 269.27 54766.62 88888.00 2013-11-09 22:17:44.500 313 12626.20 269.25 54766.62 88888.00 2013-11-09 22:17:44.625 313 12626.20 269.27 54766.62 88888.00 2013-11-09 22:17:44.750 313 12626.20 269.27 54766.62 88888.00 2013-11-09 22:17:44.875 313 12626.17 269.25 54766.62 88888.00 2013-11-09 22:17:45.000 313 12626.15 269.25 54766.57 88888.00 2013-11-09 22:17:45.125 313 12626.17 269.25 54766.57 88888.00 2013-11-09 22:17:45.250 313 12626.15 269.23 54766.62 88888.00 2013-11-09 22:17:45.375 313 12626.20 269.25 54766.62 88888.00 2013-11-09 22:17:45.500 313 12626.23 269.23 54766.60 88888.00 2013-11-09 22:17:45.625 313 12626.25 269.23 54766.57 88888.00 2013-11-09 22:17:45.750 313 12626.23 269.23 54766.57 88888.00 2013-11-09 22:17:45.875 313 12626.15 269.20 54766.57 88888.00 2013-11-09 22:17:46.000 313 12626.08 269.20 54766.57 88888.00 2013-11-09 22:17:46.125 313 12626.08 269.18 54766.60 88888.00 2013-11-09 22:17:46.250 313 12626.08 269.20 54766.62 88888.00 2013-11-09 22:17:46.375 313 12626.12 269.20 54766.62 88888.00 2013-11-09 22:17:46.500 313 12626.12 269.23 54766.60 88888.00 2013-11-09 22:17:46.625 313 12626.10 269.23 54766.60 88888.00 2013-11-09 22:17:46.750 313 12626.08 269.20 54766.62 88888.00 2013-11-09 22:17:46.875 313 12626.05 269.20 54766.62 88888.00 2013-11-09 22:17:47.000 313 12626.05 269.20 54766.60 88888.00 2013-11-09 22:17:47.125 313 12626.08 269.18 54766.60 88888.00 2013-11-09 22:17:47.250 313 12626.08 269.20 54766.62 88888.00 2013-11-09 22:17:47.375 313 12626.05 269.20 54766.62 88888.00 2013-11-09 22:17:47.500 313 12626.08 269.20 54766.57 88888.00 2013-11-09 22:17:47.625 313 12626.05 269.20 54766.62 88888.00 2013-11-09 22:17:47.750 313 12626.10 269.20 54766.62 88888.00 2013-11-09 22:17:47.875 313 12626.10 269.18 54766.65 88888.00 2013-11-09 22:17:48.000 313 12626.12 269.20 54766.65 88888.00 2013-11-09 22:17:48.125 313 12626.10 269.20 54766.65 88888.00 2013-11-09 22:17:48.250 313 12625.98 269.18 54766.65 88888.00 2013-11-09 22:17:48.375 313 12625.92 269.20 54766.65 88888.00 2013-11-09 22:17:48.500 313 12625.98 269.20 54766.65 88888.00 2013-11-09 22:17:48.625 313 12626.05 269.20 54766.65 88888.00 2013-11-09 22:17:48.750 313 12626.00 269.20 54766.68 88888.00 2013-11-09 22:17:48.875 313 12625.98 269.20 54766.68 88888.00 2013-11-09 22:17:49.000 313 12625.98 269.20 54766.68 88888.00 2013-11-09 22:17:49.125 313 12626.00 269.18 54766.68 88888.00 2013-11-09 22:17:49.250 313 12626.00 269.15 54766.65 88888.00 2013-11-09 22:17:49.375 313 12626.00 269.18 54766.65 88888.00 2013-11-09 22:17:49.500 313 12626.02 269.18 54766.65 88888.00 2013-11-09 22:17:49.625 313 12626.02 269.20 54766.65 88888.00 2013-11-09 22:17:49.750 313 12626.00 269.20 54766.65 88888.00 2013-11-09 22:17:49.875 313 12626.00 269.15 54766.68 88888.00 2013-11-09 22:17:50.000 313 12626.00 269.15 54766.65 88888.00 2013-11-09 22:17:50.125 313 12626.00 269.15 54766.65 88888.00 2013-11-09 22:17:50.250 313 12626.00 269.12 54766.65 88888.00 2013-11-09 22:17:50.375 313 12626.02 269.15 54766.65 88888.00 2013-11-09 22:17:50.500 313 12625.98 269.15 54766.68 88888.00 2013-11-09 22:17:50.625 313 12625.90 269.15 54766.65 88888.00 2013-11-09 22:17:50.750 313 12625.90 269.12 54766.68 88888.00 2013-11-09 22:17:50.875 313 12625.90 269.12 54766.70 88888.00 2013-11-09 22:17:51.000 313 12625.98 269.12 54766.70 88888.00 2013-11-09 22:17:51.125 313 12626.00 269.15 54766.70 88888.00 2013-11-09 22:17:51.250 313 12626.05 269.15 54766.70 88888.00 2013-11-09 22:17:51.375 313 12626.05 269.12 54766.65 88888.00 2013-11-09 22:17:51.500 313 12625.98 269.10 54766.65 88888.00 2013-11-09 22:17:51.625 313 12625.98 269.12 54766.68 88888.00 2013-11-09 22:17:51.750 313 12625.98 269.12 54766.68 88888.00 2013-11-09 22:17:51.875 313 12625.98 269.12 54766.68 88888.00 2013-11-09 22:17:52.000 313 12626.02 269.12 54766.68 88888.00 2013-11-09 22:17:52.125 313 12626.05 269.12 54766.68 88888.00 2013-11-09 22:17:52.250 313 12625.95 269.10 54766.68 88888.00 2013-11-09 22:17:52.375 313 12625.92 269.07 54766.65 88888.00 2013-11-09 22:17:52.500 313 12625.95 269.05 54766.68 88888.00 2013-11-09 22:17:52.625 313 12625.95 269.07 54766.70 88888.00 2013-11-09 22:17:52.750 313 12626.00 269.10 54766.68 88888.00 2013-11-09 22:17:52.875 313 12625.95 269.05 54766.65 88888.00 2013-11-09 22:17:53.000 313 12625.95 269.02 54766.65 88888.00 2013-11-09 22:17:53.125 313 12626.02 269.05 54766.68 88888.00 2013-11-09 22:17:53.250 313 12626.05 269.05 54766.70 88888.00 2013-11-09 22:17:53.375 313 12626.05 269.07 54766.72 88888.00 2013-11-09 22:17:53.500 313 12626.00 269.10 54766.70 88888.00 2013-11-09 22:17:53.625 313 12626.00 269.07 54766.68 88888.00 2013-11-09 22:17:53.750 313 12626.05 269.05 54766.68 88888.00 2013-11-09 22:17:53.875 313 12626.02 269.02 54766.65 88888.00 2013-11-09 22:17:54.000 313 12625.95 269.02 54766.65 88888.00 2013-11-09 22:17:54.125 313 12626.00 269.02 54766.70 88888.00 2013-11-09 22:17:54.250 313 12625.98 269.00 54766.72 88888.00 2013-11-09 22:17:54.375 313 12626.02 269.02 54766.72 88888.00 2013-11-09 22:17:54.500 313 12626.05 269.02 54766.72 88888.00 2013-11-09 22:17:54.625 313 12626.00 269.00 54766.68 88888.00 2013-11-09 22:17:54.750 313 12625.92 269.02 54766.68 88888.00 2013-11-09 22:17:54.875 313 12625.92 269.00 54766.68 88888.00 2013-11-09 22:17:55.000 313 12625.98 269.02 54766.70 88888.00 2013-11-09 22:17:55.125 313 12626.00 269.02 54766.70 88888.00 2013-11-09 22:17:55.250 313 12626.00 269.00 54766.72 88888.00 2013-11-09 22:17:55.375 313 12626.00 269.02 54766.70 88888.00 2013-11-09 22:17:55.500 313 12625.95 269.02 54766.72 88888.00 2013-11-09 22:17:55.625 313 12625.98 269.00 54766.70 88888.00 2013-11-09 22:17:55.750 313 12626.00 268.95 54766.68 88888.00 2013-11-09 22:17:55.875 313 12625.95 268.95 54766.70 88888.00 2013-11-09 22:17:56.000 313 12625.92 268.98 54766.68 88888.00 2013-11-09 22:17:56.125 313 12625.92 268.98 54766.70 88888.00 2013-11-09 22:17:56.250 313 12625.95 268.98 54766.70 88888.00 2013-11-09 22:17:56.375 313 12625.92 269.00 54766.70 88888.00 2013-11-09 22:17:56.500 313 12625.90 268.98 54766.70 88888.00 2013-11-09 22:17:56.625 313 12625.92 268.98 54766.70 88888.00 2013-11-09 22:17:56.750 313 12625.95 268.98 54766.68 88888.00 2013-11-09 22:17:56.875 313 12626.00 268.98 54766.70 88888.00 2013-11-09 22:17:57.000 313 12626.00 268.95 54766.70 88888.00 2013-11-09 22:17:57.125 313 12625.92 268.98 54766.70 88888.00 2013-11-09 22:17:57.250 313 12625.92 268.98 54766.70 88888.00 2013-11-09 22:17:57.375 313 12626.00 268.98 54766.68 88888.00 2013-11-09 22:17:57.500 313 12626.05 269.00 54766.68 88888.00 2013-11-09 22:17:57.625 313 12625.98 268.98 54766.70 88888.00 2013-11-09 22:17:57.750 313 12625.90 268.98 54766.70 88888.00 2013-11-09 22:17:57.875 313 12625.90 268.95 54766.68 88888.00 2013-11-09 22:17:58.000 313 12625.90 268.95 54766.68 88888.00 2013-11-09 22:17:58.125 313 12625.95 268.93 54766.70 88888.00 2013-11-09 22:17:58.250 313 12625.95 268.93 54766.70 88888.00 2013-11-09 22:17:58.375 313 12626.00 268.95 54766.70 88888.00 2013-11-09 22:17:58.500 313 12626.00 268.93 54766.68 88888.00 2013-11-09 22:17:58.625 313 12625.95 268.93 54766.68 88888.00 2013-11-09 22:17:58.750 313 12625.90 268.93 54766.68 88888.00 2013-11-09 22:17:58.875 313 12625.85 268.95 54766.70 88888.00 2013-11-09 22:17:59.000 313 12625.88 268.95 54766.68 88888.00 2013-11-09 22:17:59.125 313 12625.90 268.93 54766.70 88888.00 2013-11-09 22:17:59.250 313 12625.92 268.93 54766.70 88888.00 2013-11-09 22:17:59.375 313 12625.98 268.95 54766.70 88888.00 2013-11-09 22:17:59.500 313 12625.95 268.93 54766.72 88888.00 2013-11-09 22:17:59.625 313 12625.92 268.98 54766.72 88888.00 2013-11-09 22:17:59.750 313 12625.88 268.95 54766.72 88888.00 2013-11-09 22:17:59.875 313 12625.92 268.93 54766.72 88888.00 2013-11-09 22:18:00.000 313 12625.95 268.95 54766.68 88888.00 2013-11-09 22:18:00.125 313 12625.92 268.95 54766.70 88888.00 2013-11-09 22:18:00.250 313 12625.85 268.95 54766.70 88888.00 2013-11-09 22:18:00.375 313 12625.80 268.98 54766.70 88888.00 2013-11-09 22:18:00.500 313 12625.88 269.00 54766.70 88888.00 2013-11-09 22:18:00.625 313 12625.90 269.00 54766.70 88888.00 2013-11-09 22:18:00.750 313 12625.92 269.00 54766.70 88888.00 2013-11-09 22:18:00.875 313 12625.98 269.00 54766.70 88888.00 2013-11-09 22:18:01.000 313 12625.95 268.98 54766.68 88888.00 2013-11-09 22:18:01.125 313 12625.90 269.00 54766.70 88888.00 2013-11-09 22:18:01.250 313 12625.83 268.98 54766.72 88888.00 2013-11-09 22:18:01.375 313 12625.88 268.98 54766.75 88888.00 2013-11-09 22:18:01.500 313 12625.85 269.00 54766.75 88888.00 2013-11-09 22:18:01.625 313 12625.83 269.00 54766.75 88888.00 2013-11-09 22:18:01.750 313 12625.77 268.98 54766.72 88888.00 2013-11-09 22:18:01.875 313 12625.80 268.98 54766.72 88888.00 2013-11-09 22:18:02.000 313 12625.85 268.98 54766.72 88888.00 2013-11-09 22:18:02.125 313 12625.83 269.00 54766.72 88888.00 2013-11-09 22:18:02.250 313 12625.85 269.00 54766.72 88888.00 2013-11-09 22:18:02.375 313 12625.90 268.98 54766.70 88888.00 2013-11-09 22:18:02.500 313 12625.88 269.00 54766.70 88888.00 2013-11-09 22:18:02.625 313 12625.83 269.02 54766.72 88888.00 2013-11-09 22:18:02.750 313 12625.80 269.00 54766.72 88888.00 2013-11-09 22:18:02.875 313 12625.88 269.00 54766.72 88888.00 2013-11-09 22:18:03.000 313 12625.83 269.00 54766.70 88888.00 2013-11-09 22:18:03.125 313 12625.77 269.02 54766.70 88888.00 2013-11-09 22:18:03.250 313 12625.83 269.02 54766.70 88888.00 2013-11-09 22:18:03.375 313 12625.83 269.05 54766.72 88888.00 2013-11-09 22:18:03.500 313 12625.75 269.02 54766.75 88888.00 2013-11-09 22:18:03.625 313 12625.73 269.02 54766.72 88888.00 2013-11-09 22:18:03.750 313 12625.83 269.05 54766.70 88888.00 2013-11-09 22:18:03.875 313 12625.85 269.02 54766.70 88888.00 2013-11-09 22:18:04.000 313 12625.80 269.02 54766.70 88888.00 2013-11-09 22:18:04.125 313 12625.75 269.05 54766.70 88888.00 2013-11-09 22:18:04.250 313 12625.73 269.02 54766.72 88888.00 2013-11-09 22:18:04.375 313 12625.80 269.07 54766.72 88888.00 2013-11-09 22:18:04.500 313 12625.90 269.05 54766.72 88888.00 2013-11-09 22:18:04.625 313 12625.98 269.05 54766.70 88888.00 2013-11-09 22:18:04.750 313 12625.98 269.05 54766.68 88888.00 2013-11-09 22:18:04.875 313 12626.00 269.05 54766.70 88888.00 2013-11-09 22:18:05.000 313 12626.02 269.05 54766.70 88888.00 2013-11-09 22:18:05.125 313 12625.95 269.07 54766.68 88888.00 2013-11-09 22:18:05.250 313 12625.80 269.05 54766.68 88888.00 2013-11-09 22:18:05.375 313 12625.75 269.05 54766.68 88888.00 2013-11-09 22:18:05.500 313 12625.77 269.05 54766.68 88888.00 2013-11-09 22:18:05.625 313 12625.80 269.07 54766.68 88888.00 2013-11-09 22:18:05.750 313 12625.75 269.07 54766.65 88888.00 2013-11-09 22:18:05.875 313 12625.80 269.10 54766.65 88888.00 2013-11-09 22:18:06.000 313 12625.85 269.07 54766.62 88888.00 2013-11-09 22:18:06.125 313 12625.83 269.15 54766.65 88888.00 2013-11-09 22:18:06.250 313 12625.77 269.12 54766.65 88888.00 2013-11-09 22:18:06.375 313 12625.83 269.15 54766.65 88888.00 2013-11-09 22:18:06.500 313 12625.85 269.10 54766.65 88888.00 2013-11-09 22:18:06.625 313 12625.80 269.10 54766.68 88888.00 2013-11-09 22:18:06.750 313 12625.73 269.10 54766.65 88888.00 2013-11-09 22:18:06.875 313 12625.67 269.15 54766.65 88888.00 2013-11-09 22:18:07.000 313 12625.67 269.15 54766.65 88888.00 2013-11-09 22:18:07.125 313 12625.70 269.10 54766.68 88888.00 2013-11-09 22:18:07.250 313 12625.75 269.15 54766.68 88888.00 2013-11-09 22:18:07.375 313 12625.80 269.15 54766.68 88888.00 2013-11-09 22:18:07.500 313 12625.73 269.15 54766.68 88888.00 2013-11-09 22:18:07.625 313 12625.73 269.12 54766.68 88888.00 2013-11-09 22:18:07.750 313 12625.80 269.15 54766.68 88888.00 2013-11-09 22:18:07.875 313 12625.83 269.15 54766.65 88888.00 2013-11-09 22:18:08.000 313 12625.83 269.15 54766.65 88888.00 2013-11-09 22:18:08.125 313 12625.83 269.18 54766.65 88888.00 2013-11-09 22:18:08.250 313 12625.85 269.18 54766.70 88888.00 2013-11-09 22:18:08.375 313 12625.95 269.20 54766.68 88888.00 2013-11-09 22:18:08.500 313 12625.92 269.18 54766.65 88888.00 2013-11-09 22:18:08.625 313 12625.90 269.18 54766.68 88888.00 2013-11-09 22:18:08.750 313 12625.83 269.20 54766.65 88888.00 2013-11-09 22:18:08.875 313 12625.80 269.23 54766.62 88888.00 2013-11-09 22:18:09.000 313 12625.77 269.23 54766.60 88888.00 2013-11-09 22:18:09.125 313 12625.85 269.20 54766.62 88888.00 2013-11-09 22:18:09.250 313 12625.88 269.18 54766.65 88888.00 2013-11-09 22:18:09.375 313 12625.90 269.20 54766.65 88888.00 2013-11-09 22:18:09.500 313 12625.85 269.23 54766.62 88888.00 2013-11-09 22:18:09.625 313 12625.85 269.20 54766.60 88888.00 2013-11-09 22:18:09.750 313 12625.88 269.20 54766.62 88888.00 2013-11-09 22:18:09.875 313 12625.92 269.23 54766.65 88888.00 2013-11-09 22:18:10.000 313 12625.90 269.23 54766.65 88888.00 2013-11-09 22:18:10.125 313 12625.85 269.23 54766.60 88888.00 2013-11-09 22:18:10.250 313 12625.83 269.20 54766.62 88888.00 2013-11-09 22:18:10.375 313 12625.90 269.20 54766.60 88888.00 2013-11-09 22:18:10.500 313 12625.90 269.23 54766.60 88888.00 2013-11-09 22:18:10.625 313 12625.88 269.25 54766.60 88888.00 2013-11-09 22:18:10.750 313 12625.80 269.25 54766.60 88888.00 2013-11-09 22:18:10.875 313 12625.77 269.23 54766.62 88888.00 2013-11-09 22:18:11.000 313 12625.80 269.27 54766.62 88888.00 2013-11-09 22:18:11.125 313 12625.88 269.30 54766.65 88888.00 2013-11-09 22:18:11.250 313 12625.88 269.27 54766.62 88888.00 2013-11-09 22:18:11.375 313 12625.85 269.27 54766.65 88888.00 2013-11-09 22:18:11.500 313 12625.83 269.27 54766.62 88888.00 2013-11-09 22:18:11.625 313 12625.85 269.25 54766.62 88888.00 2013-11-09 22:18:11.750 313 12625.85 269.25 54766.60 88888.00 2013-11-09 22:18:11.875 313 12625.83 269.25 54766.60 88888.00 2013-11-09 22:18:12.000 313 12625.83 269.30 54766.55 88888.00 2013-11-09 22:18:12.125 313 12625.80 269.27 54766.62 88888.00 2013-11-09 22:18:12.250 313 12625.85 269.27 54766.60 88888.00 2013-11-09 22:18:12.375 313 12625.92 269.27 54766.60 88888.00 2013-11-09 22:18:12.500 313 12625.92 269.27 54766.60 88888.00 2013-11-09 22:18:12.625 313 12625.95 269.27 54766.62 88888.00 2013-11-09 22:18:12.750 313 12625.95 269.27 54766.62 88888.00 2013-11-09 22:18:12.875 313 12625.88 269.27 54766.60 88888.00 2013-11-09 22:18:13.000 313 12625.85 269.32 54766.57 88888.00 2013-11-09 22:18:13.125 313 12625.90 269.32 54766.60 88888.00 2013-11-09 22:18:13.250 313 12625.92 269.32 54766.60 88888.00 2013-11-09 22:18:13.375 313 12625.98 269.35 54766.65 88888.00 2013-11-09 22:18:13.500 313 12626.05 269.32 54766.62 88888.00 2013-11-09 22:18:13.625 313 12626.05 269.30 54766.57 88888.00 2013-11-09 22:18:13.750 313 12626.00 269.30 54766.57 88888.00 2013-11-09 22:18:13.875 313 12626.00 269.30 54766.60 88888.00 2013-11-09 22:18:14.000 313 12626.02 269.30 54766.55 88888.00 2013-11-09 22:18:14.125 313 12626.05 269.30 54766.60 88888.00 2013-11-09 22:18:14.250 313 12626.10 269.30 54766.60 88888.00 2013-11-09 22:18:14.375 313 12626.12 269.32 54766.60 88888.00 2013-11-09 22:18:14.500 313 12626.12 269.32 54766.60 88888.00 2013-11-09 22:18:14.625 313 12626.08 269.32 54766.60 88888.00 2013-11-09 22:18:14.750 313 12626.05 269.32 54766.57 88888.00 2013-11-09 22:18:14.875 313 12626.10 269.30 54766.57 88888.00 2013-11-09 22:18:15.000 313 12626.10 269.30 54766.53 88888.00 2013-11-09 22:18:15.125 313 12626.10 269.30 54766.55 88888.00 2013-11-09 22:18:15.250 313 12626.12 269.30 54766.55 88888.00 2013-11-09 22:18:15.375 313 12626.15 269.30 54766.53 88888.00 2013-11-09 22:18:15.500 313 12626.15 269.32 54766.55 88888.00 2013-11-09 22:18:15.625 313 12626.17 269.30 54766.55 88888.00 2013-11-09 22:18:15.750 313 12626.12 269.30 54766.50 88888.00 2013-11-09 22:18:15.875 313 12626.08 269.32 54766.55 88888.00 2013-11-09 22:18:16.000 313 12626.08 269.30 54766.55 88888.00 2013-11-09 22:18:16.125 313 12626.10 269.30 54766.55 88888.00 2013-11-09 22:18:16.250 313 12626.17 269.30 54766.55 88888.00 2013-11-09 22:18:16.375 313 12626.27 269.35 54766.55 88888.00 2013-11-09 22:18:16.500 313 12626.25 269.35 54766.57 88888.00 2013-11-09 22:18:16.625 313 12626.15 269.35 54766.57 88888.00 2013-11-09 22:18:16.750 313 12626.17 269.32 54766.55 88888.00 2013-11-09 22:18:16.875 313 12626.23 269.32 54766.55 88888.00 2013-11-09 22:18:17.000 313 12626.25 269.30 54766.53 88888.00 2013-11-09 22:18:17.125 313 12626.23 269.30 54766.50 88888.00 2013-11-09 22:18:17.250 313 12626.25 269.30 54766.53 88888.00 2013-11-09 22:18:17.375 313 12626.30 269.32 54766.50 88888.00 2013-11-09 22:18:17.500 313 12626.30 269.32 54766.50 88888.00 2013-11-09 22:18:17.625 313 12626.30 269.32 54766.53 88888.00 2013-11-09 22:18:17.750 313 12626.25 269.32 54766.50 88888.00 2013-11-09 22:18:17.875 313 12626.27 269.32 54766.53 88888.00 2013-11-09 22:18:18.000 313 12626.30 269.35 54766.50 88888.00 2013-11-09 22:18:18.125 313 12626.33 269.35 54766.53 88888.00 2013-11-09 22:18:18.250 313 12626.30 269.30 54766.55 88888.00 2013-11-09 22:18:18.375 313 12626.33 269.30 54766.53 88888.00 2013-11-09 22:18:18.500 313 12626.38 269.27 54766.50 88888.00 2013-11-09 22:18:18.625 313 12626.35 269.27 54766.50 88888.00 2013-11-09 22:18:18.750 313 12626.33 269.30 54766.53 88888.00 2013-11-09 22:18:18.875 313 12626.27 269.32 54766.53 88888.00 2013-11-09 22:18:19.000 313 12626.25 269.30 54766.53 88888.00 2013-11-09 22:18:19.125 313 12626.25 269.32 54766.53 88888.00 2013-11-09 22:18:19.250 313 12626.30 269.32 54766.50 88888.00 2013-11-09 22:18:19.375 313 12626.38 269.35 54766.50 88888.00 2013-11-09 22:18:19.500 313 12626.45 269.32 54766.47 88888.00 2013-11-09 22:18:19.625 313 12626.42 269.32 54766.47 88888.00 2013-11-09 22:18:19.750 313 12626.38 269.35 54766.50 88888.00 2013-11-09 22:18:19.875 313 12626.38 269.35 54766.50 88888.00 2013-11-09 22:18:20.000 313 12626.35 269.35 54766.47 88888.00 2013-11-09 22:18:20.125 313 12626.38 269.35 54766.47 88888.00 2013-11-09 22:18:20.250 313 12626.33 269.32 54766.47 88888.00 2013-11-09 22:18:20.375 313 12626.33 269.35 54766.47 88888.00 2013-11-09 22:18:20.500 313 12626.33 269.35 54766.50 88888.00 2013-11-09 22:18:20.625 313 12626.40 269.35 54766.50 88888.00 2013-11-09 22:18:20.750 313 12626.42 269.35 54766.50 88888.00 2013-11-09 22:18:20.875 313 12626.42 269.32 54766.50 88888.00 2013-11-09 22:18:21.000 313 12626.45 269.32 54766.50 88888.00 2013-11-09 22:18:21.125 313 12626.48 269.32 54766.50 88888.00 2013-11-09 22:18:21.250 313 12626.50 269.32 54766.50 88888.00 2013-11-09 22:18:21.375 313 12626.55 269.35 54766.45 88888.00 2013-11-09 22:18:21.500 313 12626.52 269.32 54766.47 88888.00 2013-11-09 22:18:21.625 313 12626.52 269.30 54766.45 88888.00 2013-11-09 22:18:21.750 313 12626.48 269.32 54766.47 88888.00 2013-11-09 22:18:21.875 313 12626.48 269.35 54766.47 88888.00 2013-11-09 22:18:22.000 313 12626.52 269.35 54766.45 88888.00 2013-11-09 22:18:22.125 313 12626.58 269.35 54766.47 88888.00 2013-11-09 22:18:22.250 313 12626.58 269.32 54766.47 88888.00 2013-11-09 22:18:22.375 313 12626.58 269.35 54766.45 88888.00 2013-11-09 22:18:22.500 313 12626.55 269.35 54766.43 88888.00 2013-11-09 22:18:22.625 313 12626.52 269.35 54766.40 88888.00 2013-11-09 22:18:22.750 313 12626.55 269.35 54766.43 88888.00 2013-11-09 22:18:22.875 313 12626.55 269.38 54766.43 88888.00 2013-11-09 22:18:23.000 313 12626.55 269.38 54766.43 88888.00 2013-11-09 22:18:23.125 313 12626.55 269.32 54766.43 88888.00 2013-11-09 22:18:23.250 313 12626.58 269.32 54766.40 88888.00 2013-11-09 22:18:23.375 313 12626.60 269.35 54766.40 88888.00 2013-11-09 22:18:23.500 313 12626.60 269.38 54766.40 88888.00 2013-11-09 22:18:23.625 313 12626.62 269.38 54766.43 88888.00 2013-11-09 22:18:23.750 313 12626.60 269.35 54766.43 88888.00 2013-11-09 22:18:23.875 313 12626.62 269.35 54766.43 88888.00 2013-11-09 22:18:24.000 313 12626.60 269.35 54766.43 88888.00 2013-11-09 22:18:24.125 313 12626.58 269.38 54766.43 88888.00 2013-11-09 22:18:24.250 313 12626.58 269.35 54766.40 88888.00 2013-11-09 22:18:24.375 313 12626.65 269.35 54766.40 88888.00 2013-11-09 22:18:24.500 313 12626.67 269.32 54766.38 88888.00 2013-11-09 22:18:24.625 313 12626.67 269.35 54766.40 88888.00 2013-11-09 22:18:24.750 313 12626.75 269.40 54766.40 88888.00 2013-11-09 22:18:24.875 313 12626.73 269.38 54766.40 88888.00 2013-11-09 22:18:25.000 313 12626.73 269.40 54766.38 88888.00 2013-11-09 22:18:25.125 313 12626.73 269.38 54766.38 88888.00 2013-11-09 22:18:25.250 313 12626.65 269.38 54766.40 88888.00 2013-11-09 22:18:25.375 313 12626.73 269.38 54766.40 88888.00 2013-11-09 22:18:25.500 313 12626.83 269.40 54766.40 88888.00 2013-11-09 22:18:25.625 313 12626.85 269.38 54766.40 88888.00 2013-11-09 22:18:25.750 313 12626.80 269.40 54766.40 88888.00 2013-11-09 22:18:25.875 313 12626.70 269.40 54766.40 88888.00 2013-11-09 22:18:26.000 313 12626.73 269.38 54766.38 88888.00 2013-11-09 22:18:26.125 313 12626.73 269.38 54766.35 88888.00 2013-11-09 22:18:26.250 313 12626.80 269.50 54766.28 88888.00 2013-11-09 22:18:26.375 313 12626.90 269.55 54766.28 88888.00 2013-11-09 22:18:26.500 313 12626.88 269.55 54766.30 88888.00 2013-11-09 22:18:26.625 313 12626.88 269.55 54766.30 88888.00 2013-11-09 22:18:26.750 313 12626.85 269.55 54766.32 88888.00 2013-11-09 22:18:26.875 313 12626.88 269.55 54766.30 88888.00 2013-11-09 22:18:27.000 313 12626.92 269.55 54766.28 88888.00 2013-11-09 22:18:27.125 313 12626.95 269.55 54766.25 88888.00 2013-11-09 22:18:27.250 313 12626.80 269.38 54766.35 88888.00 2013-11-09 22:18:27.375 313 12626.80 269.38 54766.35 88888.00 2013-11-09 22:18:27.500 313 12626.83 269.40 54766.35 88888.00 2013-11-09 22:18:27.625 313 12626.90 269.40 54766.35 88888.00 2013-11-09 22:18:27.750 313 12626.90 269.43 54766.35 88888.00 2013-11-09 22:18:27.875 313 12626.88 269.43 54766.32 88888.00 2013-11-09 22:18:28.000 313 12626.88 269.38 54766.32 88888.00 2013-11-09 22:18:28.125 313 12626.83 269.40 54766.32 88888.00 2013-11-09 22:18:28.250 313 12626.77 269.40 54766.32 88888.00 2013-11-09 22:18:28.375 313 12626.83 269.43 54766.32 88888.00 2013-11-09 22:18:28.500 313 12626.83 269.40 54766.32 88888.00 2013-11-09 22:18:28.625 313 12626.88 269.43 54766.32 88888.00 2013-11-09 22:18:28.750 313 12626.95 269.45 54766.32 88888.00 2013-11-09 22:18:28.875 313 12626.95 269.48 54766.30 88888.00 2013-11-09 22:18:29.000 313 12626.90 269.48 54766.30 88888.00 2013-11-09 22:18:29.125 313 12626.90 269.45 54766.32 88888.00 2013-11-09 22:18:29.250 313 12626.85 269.45 54766.32 88888.00 2013-11-09 22:18:29.375 313 12626.88 269.45 54766.30 88888.00 2013-11-09 22:18:29.500 313 12626.92 269.45 54766.30 88888.00 2013-11-09 22:18:29.625 313 12626.92 269.48 54766.30 88888.00 2013-11-09 22:18:29.750 313 12626.88 269.45 54766.32 88888.00 2013-11-09 22:18:29.875 313 12626.85 269.48 54766.30 88888.00 2013-11-09 22:18:30.000 313 12626.88 269.48 54766.28 88888.00 2013-11-09 22:18:30.125 313 12626.95 269.50 54766.30 88888.00 2013-11-09 22:18:30.250 313 12627.02 269.50 54766.32 88888.00 2013-11-09 22:18:30.375 313 12627.08 269.48 54766.28 88888.00 2013-11-09 22:18:30.500 313 12627.02 269.48 54766.28 88888.00 2013-11-09 22:18:30.625 313 12627.02 269.48 54766.28 88888.00 2013-11-09 22:18:30.750 313 12627.00 269.48 54766.25 88888.00 2013-11-09 22:18:30.875 313 12627.10 269.52 54766.28 88888.00 2013-11-09 22:18:31.000 313 12627.12 269.52 54766.25 88888.00 2013-11-09 22:18:31.125 313 12627.10 269.50 54766.25 88888.00 2013-11-09 22:18:31.250 313 12627.02 269.50 54766.28 88888.00 2013-11-09 22:18:31.375 313 12627.05 269.50 54766.25 88888.00 2013-11-09 22:18:31.500 313 12627.08 269.52 54766.25 88888.00 2013-11-09 22:18:31.625 313 12627.10 269.52 54766.25 88888.00 2013-11-09 22:18:31.750 313 12627.05 269.52 54766.25 88888.00 2013-11-09 22:18:31.875 313 12627.00 269.55 54766.22 88888.00 2013-11-09 22:18:32.000 313 12626.98 269.55 54766.25 88888.00 2013-11-09 22:18:32.125 313 12627.02 269.55 54766.28 88888.00 2013-11-09 22:18:32.250 313 12627.00 269.52 54766.25 88888.00 2013-11-09 22:18:32.375 313 12627.05 269.52 54766.22 88888.00 2013-11-09 22:18:32.500 313 12627.08 269.52 54766.22 88888.00 2013-11-09 22:18:32.625 313 12627.08 269.52 54766.25 88888.00 2013-11-09 22:18:32.750 313 12627.08 269.55 54766.28 88888.00 2013-11-09 22:18:32.875 313 12627.15 269.55 54766.25 88888.00 2013-11-09 22:18:33.000 313 12627.20 269.55 54766.25 88888.00 2013-11-09 22:18:33.125 313 12627.20 269.52 54766.25 88888.00 2013-11-09 22:18:33.250 313 12627.15 269.52 54766.25 88888.00 2013-11-09 22:18:33.375 313 12627.17 269.55 54766.25 88888.00 2013-11-09 22:18:33.500 313 12627.17 269.57 54766.22 88888.00 2013-11-09 22:18:33.625 313 12627.20 269.55 54766.25 88888.00 2013-11-09 22:18:33.750 313 12627.23 269.55 54766.22 88888.00 2013-11-09 22:18:33.875 313 12627.20 269.55 54766.22 88888.00 2013-11-09 22:18:34.000 313 12627.23 269.57 54766.25 88888.00 2013-11-09 22:18:34.125 313 12627.23 269.60 54766.25 88888.00 2013-11-09 22:18:34.250 313 12627.23 269.57 54766.22 88888.00 2013-11-09 22:18:34.375 313 12627.27 269.57 54766.25 88888.00 2013-11-09 22:18:34.500 313 12627.27 269.55 54766.25 88888.00 2013-11-09 22:18:34.625 313 12627.23 269.52 54766.22 88888.00 2013-11-09 22:18:34.750 313 12627.25 269.55 54766.22 88888.00 2013-11-09 22:18:34.875 313 12627.25 269.57 54766.22 88888.00 2013-11-09 22:18:35.000 313 12627.25 269.57 54766.20 88888.00 2013-11-09 22:18:35.125 313 12627.25 269.60 54766.22 88888.00 2013-11-09 22:18:35.250 313 12627.17 269.57 54766.25 88888.00 2013-11-09 22:18:35.375 313 12627.15 269.57 54766.22 88888.00 2013-11-09 22:18:35.500 313 12627.17 269.60 54766.22 88888.00 2013-11-09 22:18:35.625 313 12627.23 269.62 54766.20 88888.00 2013-11-09 22:18:35.750 313 12627.30 269.65 54766.22 88888.00 2013-11-09 22:18:35.875 313 12627.35 269.65 54766.22 88888.00 2013-11-09 22:18:36.000 313 12627.33 269.65 54766.20 88888.00 2013-11-09 22:18:36.125 313 12627.30 269.62 54766.18 88888.00 2013-11-09 22:18:36.250 313 12627.25 269.62 54766.22 88888.00 2013-11-09 22:18:36.375 313 12627.25 269.62 54766.22 88888.00 2013-11-09 22:18:36.500 313 12627.25 269.62 54766.22 88888.00 2013-11-09 22:18:36.625 313 12627.25 269.62 54766.18 88888.00 2013-11-09 22:18:36.750 313 12627.23 269.60 54766.18 88888.00 2013-11-09 22:18:36.875 313 12627.23 269.62 54766.18 88888.00 2013-11-09 22:18:37.000 313 12627.30 269.65 54766.15 88888.00 2013-11-09 22:18:37.125 313 12627.33 269.62 54766.20 88888.00 2013-11-09 22:18:37.250 313 12627.30 269.62 54766.18 88888.00 2013-11-09 22:18:37.375 313 12627.33 269.65 54766.18 88888.00 2013-11-09 22:18:37.500 313 12627.33 269.62 54766.18 88888.00 2013-11-09 22:18:37.625 313 12627.33 269.60 54766.15 88888.00 2013-11-09 22:18:37.750 313 12627.35 269.62 54766.15 88888.00 2013-11-09 22:18:37.875 313 12627.27 269.65 54766.15 88888.00 2013-11-09 22:18:38.000 313 12627.25 269.62 54766.15 88888.00 2013-11-09 22:18:38.125 313 12627.38 269.62 54766.12 88888.00 2013-11-09 22:18:38.250 313 12627.40 269.62 54766.15 88888.00 2013-11-09 22:18:38.375 313 12627.38 269.65 54766.15 88888.00 2013-11-09 22:18:38.500 313 12627.38 269.68 54766.15 88888.00 2013-11-09 22:18:38.625 313 12627.38 269.70 54766.15 88888.00 2013-11-09 22:18:38.750 313 12627.38 269.68 54766.15 88888.00 2013-11-09 22:18:38.875 313 12627.40 269.68 54766.10 88888.00 2013-11-09 22:18:39.000 313 12627.38 269.70 54766.10 88888.00 2013-11-09 22:18:39.125 313 12627.38 269.68 54766.12 88888.00 2013-11-09 22:18:39.250 313 12627.38 269.70 54766.15 88888.00 2013-11-09 22:18:39.375 313 12627.38 269.70 54766.15 88888.00 2013-11-09 22:18:39.500 313 12627.40 269.70 54766.12 88888.00 2013-11-09 22:18:39.625 313 12627.45 269.73 54766.15 88888.00 2013-11-09 22:18:39.750 313 12627.48 269.73 54766.18 88888.00 2013-11-09 22:18:39.875 313 12627.50 269.75 54766.20 88888.00 2013-11-09 22:18:40.000 313 12627.50 269.75 54766.18 88888.00 2013-11-09 22:18:40.125 313 12627.45 269.77 54766.15 88888.00 2013-11-09 22:18:40.250 313 12627.45 269.75 54766.12 88888.00 2013-11-09 22:18:40.375 313 12627.48 269.75 54766.12 88888.00 2013-11-09 22:18:40.500 313 12627.45 269.75 54766.12 88888.00 2013-11-09 22:18:40.625 313 12627.40 269.73 54766.15 88888.00 2013-11-09 22:18:40.750 313 12627.45 269.75 54766.15 88888.00 2013-11-09 22:18:40.875 313 12627.48 269.80 54766.18 88888.00 2013-11-09 22:18:41.000 313 12627.48 269.77 54766.15 88888.00 2013-11-09 22:18:41.125 313 12627.48 269.80 54766.18 88888.00 2013-11-09 22:18:41.250 313 12627.45 269.80 54766.18 88888.00 2013-11-09 22:18:41.375 313 12627.48 269.80 54766.15 88888.00 2013-11-09 22:18:41.500 313 12627.50 269.80 54766.15 88888.00 2013-11-09 22:18:41.625 313 12627.48 269.80 54766.12 88888.00 2013-11-09 22:18:41.750 313 12627.45 269.82 54766.15 88888.00 2013-11-09 22:18:41.875 313 12627.50 269.82 54766.12 88888.00 2013-11-09 22:18:42.000 313 12627.52 269.80 54766.12 88888.00 2013-11-09 22:18:42.125 313 12627.52 269.82 54766.15 88888.00 2013-11-09 22:18:42.250 313 12627.50 269.85 54766.15 88888.00 2013-11-09 22:18:42.375 313 12627.52 269.85 54766.10 88888.00 2013-11-09 22:18:42.500 313 12627.60 269.88 54766.10 88888.00 2013-11-09 22:18:42.625 313 12627.65 269.90 54766.12 88888.00 2013-11-09 22:18:42.750 313 12627.65 269.88 54766.15 88888.00 2013-11-09 22:18:42.875 313 12627.62 269.90 54766.15 88888.00 2013-11-09 22:18:43.000 313 12627.62 269.90 54766.10 88888.00 2013-11-09 22:18:43.125 313 12627.60 269.88 54766.10 88888.00 2013-11-09 22:18:43.250 313 12627.65 269.88 54766.12 88888.00 2013-11-09 22:18:43.375 313 12627.70 269.85 54766.10 88888.00 2013-11-09 22:18:43.500 313 12627.65 269.90 54766.12 88888.00 2013-11-09 22:18:43.625 313 12627.60 269.93 54766.12 88888.00 2013-11-09 22:18:43.750 313 12627.60 269.93 54766.10 88888.00 2013-11-09 22:18:43.875 313 12627.60 269.90 54766.10 88888.00 2013-11-09 22:18:44.000 313 12627.55 269.90 54766.07 88888.00 2013-11-09 22:18:44.125 313 12627.55 269.95 54766.07 88888.00 2013-11-09 22:18:44.250 313 12627.60 269.98 54766.15 88888.00 2013-11-09 22:18:44.375 313 12627.58 269.98 54766.12 88888.00 2013-11-09 22:18:44.500 313 12627.60 270.00 54766.15 88888.00 2013-11-09 22:18:44.625 313 12627.62 269.98 54766.18 88888.00 2013-11-09 22:18:44.750 313 12627.62 270.00 54766.20 88888.00 2013-11-09 22:18:44.875 313 12627.60 269.95 54766.18 88888.00 2013-11-09 22:18:45.000 313 12627.62 269.98 54766.15 88888.00 2013-11-09 22:18:45.125 313 12627.65 270.00 54766.18 88888.00 2013-11-09 22:18:45.250 313 12627.70 270.00 54766.20 88888.00 2013-11-09 22:18:45.375 313 12627.73 270.00 54766.20 88888.00 2013-11-09 22:18:45.500 313 12627.65 269.98 54766.20 88888.00 2013-11-09 22:18:45.625 313 12627.60 269.98 54766.20 88888.00 2013-11-09 22:18:45.750 313 12627.55 269.98 54766.15 88888.00 2013-11-09 22:18:45.875 313 12627.58 270.00 54766.18 88888.00 2013-11-09 22:18:46.000 313 12627.62 270.00 54766.18 88888.00 2013-11-09 22:18:46.125 313 12627.67 270.02 54766.18 88888.00 2013-11-09 22:18:46.250 313 12627.67 269.98 54766.20 88888.00 2013-11-09 22:18:46.375 313 12627.67 270.02 54766.18 88888.00 2013-11-09 22:18:46.500 313 12627.70 270.07 54766.15 88888.00 2013-11-09 22:18:46.625 313 12627.75 270.05 54766.15 88888.00 2013-11-09 22:18:46.750 313 12627.75 270.05 54766.15 88888.00 2013-11-09 22:18:46.875 313 12627.70 270.07 54766.15 88888.00 2013-11-09 22:18:47.000 313 12627.70 270.10 54766.18 88888.00 2013-11-09 22:18:47.125 313 12627.73 270.05 54766.18 88888.00 2013-11-09 22:18:47.250 313 12627.67 270.02 54766.18 88888.00 2013-11-09 22:18:47.375 313 12627.65 270.05 54766.15 88888.00 2013-11-09 22:18:47.500 313 12627.62 270.05 54766.15 88888.00 2013-11-09 22:18:47.625 313 12627.70 270.07 54766.18 88888.00 2013-11-09 22:18:47.750 313 12627.77 270.10 54766.18 88888.00 2013-11-09 22:18:47.875 313 12627.75 270.07 54766.18 88888.00 2013-11-09 22:18:48.000 313 12627.70 270.07 54766.15 88888.00 2013-11-09 22:18:48.125 313 12627.67 270.05 54766.15 88888.00 2013-11-09 22:18:48.250 313 12627.65 270.05 54766.18 88888.00 2013-11-09 22:18:48.375 313 12627.67 270.10 54766.20 88888.00 2013-11-09 22:18:48.500 313 12627.67 270.12 54766.20 88888.00 2013-11-09 22:18:48.625 313 12627.67 270.15 54766.22 88888.00 2013-11-09 22:18:48.750 313 12627.73 270.12 54766.20 88888.00 2013-11-09 22:18:48.875 313 12627.70 270.10 54766.18 88888.00 2013-11-09 22:18:49.000 313 12627.67 270.10 54766.20 88888.00 2013-11-09 22:18:49.125 313 12627.67 270.12 54766.18 88888.00 2013-11-09 22:18:49.250 313 12627.70 270.12 54766.18 88888.00 2013-11-09 22:18:49.375 313 12627.80 270.12 54766.18 88888.00 2013-11-09 22:18:49.500 313 12627.83 270.15 54766.15 88888.00 2013-11-09 22:18:49.625 313 12627.80 270.12 54766.15 88888.00 2013-11-09 22:18:49.750 313 12627.83 270.15 54766.18 88888.00 2013-11-09 22:18:49.875 313 12627.83 270.15 54766.18 88888.00 2013-11-09 22:18:50.000 313 12627.80 270.12 54766.15 88888.00 2013-11-09 22:18:50.125 313 12627.85 270.18 54766.18 88888.00 2013-11-09 22:18:50.250 313 12627.83 270.12 54766.20 88888.00 2013-11-09 22:18:50.375 313 12627.80 270.15 54766.18 88888.00 2013-11-09 22:18:50.500 313 12627.83 270.15 54766.15 88888.00 2013-11-09 22:18:50.625 313 12627.80 270.18 54766.15 88888.00 2013-11-09 22:18:50.750 313 12627.75 270.18 54766.18 88888.00 2013-11-09 22:18:50.875 313 12627.80 270.18 54766.18 88888.00 2013-11-09 22:18:51.000 313 12627.80 270.20 54766.18 88888.00 2013-11-09 22:18:51.125 313 12627.83 270.20 54766.20 88888.00 2013-11-09 22:18:51.250 313 12627.83 270.15 54766.20 88888.00 2013-11-09 22:18:51.375 313 12627.77 270.15 54766.15 88888.00 2013-11-09 22:18:51.500 313 12627.80 270.15 54766.20 88888.00 2013-11-09 22:18:51.625 313 12627.80 270.20 54766.18 88888.00 2013-11-09 22:18:51.750 313 12627.75 270.20 54766.18 88888.00 2013-11-09 22:18:51.875 313 12627.80 270.20 54766.20 88888.00 2013-11-09 22:18:52.000 313 12627.88 270.23 54766.20 88888.00 2013-11-09 22:18:52.125 313 12627.92 270.25 54766.18 88888.00 2013-11-09 22:18:52.250 313 12627.85 270.25 54766.20 88888.00 2013-11-09 22:18:52.375 313 12627.80 270.23 54766.15 88888.00 2013-11-09 22:18:52.500 313 12627.80 270.23 54766.18 88888.00 2013-11-09 22:18:52.625 313 12627.88 270.23 54766.18 88888.00 2013-11-09 22:18:52.750 313 12627.90 270.25 54766.18 88888.00 2013-11-09 22:18:52.875 313 12627.90 270.23 54766.18 88888.00 2013-11-09 22:18:53.000 313 12627.90 270.20 54766.15 88888.00 2013-11-09 22:18:53.125 313 12627.92 270.23 54766.15 88888.00 2013-11-09 22:18:53.250 313 12627.88 270.23 54766.15 88888.00 2013-11-09 22:18:53.375 313 12627.85 270.27 54766.18 88888.00 2013-11-09 22:18:53.500 313 12627.80 270.25 54766.18 88888.00 2013-11-09 22:18:53.625 313 12627.83 270.23 54766.15 88888.00 2013-11-09 22:18:53.750 313 12627.88 270.23 54766.18 88888.00 2013-11-09 22:18:53.875 313 12627.90 270.23 54766.15 88888.00 2013-11-09 22:18:54.000 313 12627.88 270.23 54766.18 88888.00 2013-11-09 22:18:54.125 313 12627.85 270.20 54766.18 88888.00 2013-11-09 22:18:54.250 313 12627.77 270.20 54766.15 88888.00 2013-11-09 22:18:54.375 313 12627.77 270.25 54766.15 88888.00 2013-11-09 22:18:54.500 313 12627.85 270.25 54766.18 88888.00 2013-11-09 22:18:54.625 313 12627.83 270.27 54766.18 88888.00 2013-11-09 22:18:54.750 313 12627.77 270.27 54766.12 88888.00 2013-11-09 22:18:54.875 313 12627.85 270.27 54766.15 88888.00 2013-11-09 22:18:55.000 313 12627.90 270.30 54766.15 88888.00 2013-11-09 22:18:55.125 313 12627.90 270.30 54766.20 88888.00 2013-11-09 22:18:55.250 313 12627.90 270.27 54766.20 88888.00 2013-11-09 22:18:55.375 313 12627.90 270.25 54766.15 88888.00 2013-11-09 22:18:55.500 313 12627.83 270.25 54766.12 88888.00 2013-11-09 22:18:55.625 313 12627.88 270.25 54766.12 88888.00 2013-11-09 22:18:55.750 313 12627.92 270.27 54766.18 88888.00 2013-11-09 22:18:55.875 313 12627.88 270.27 54766.18 88888.00 2013-11-09 22:18:56.000 313 12627.85 270.27 54766.18 88888.00 2013-11-09 22:18:56.125 313 12627.92 270.27 54766.18 88888.00 2013-11-09 22:18:56.250 313 12627.92 270.25 54766.18 88888.00 2013-11-09 22:18:56.375 313 12627.95 270.25 54766.12 88888.00 2013-11-09 22:18:56.500 313 12628.00 270.27 54766.18 88888.00 2013-11-09 22:18:56.625 313 12628.02 270.32 54766.20 88888.00 2013-11-09 22:18:56.750 313 12627.98 270.32 54766.18 88888.00 2013-11-09 22:18:56.875 313 12627.98 270.30 54766.18 88888.00 2013-11-09 22:18:57.000 313 12627.95 270.30 54766.18 88888.00 2013-11-09 22:18:57.125 313 12628.00 270.32 54766.18 88888.00 2013-11-09 22:18:57.250 313 12628.00 270.32 54766.18 88888.00 2013-11-09 22:18:57.375 313 12628.02 270.32 54766.18 88888.00 2013-11-09 22:18:57.500 313 12628.02 270.30 54766.18 88888.00 2013-11-09 22:18:57.625 313 12628.02 270.30 54766.18 88888.00 2013-11-09 22:18:57.750 313 12628.00 270.35 54766.15 88888.00 2013-11-09 22:18:57.875 313 12628.00 270.35 54766.18 88888.00 2013-11-09 22:18:58.000 313 12628.02 270.35 54766.18 88888.00 2013-11-09 22:18:58.125 313 12628.05 270.35 54766.15 88888.00 2013-11-09 22:18:58.250 313 12628.08 270.35 54766.20 88888.00 2013-11-09 22:18:58.375 313 12628.10 270.32 54766.20 88888.00 2013-11-09 22:18:58.500 313 12628.05 270.35 54766.20 88888.00 2013-11-09 22:18:58.625 313 12628.02 270.32 54766.20 88888.00 2013-11-09 22:18:58.750 313 12628.02 270.32 54766.20 88888.00 2013-11-09 22:18:58.875 313 12628.05 270.35 54766.20 88888.00 2013-11-09 22:18:59.000 313 12628.05 270.35 54766.20 88888.00 2013-11-09 22:18:59.125 313 12628.02 270.38 54766.22 88888.00 2013-11-09 22:18:59.250 313 12627.90 270.38 54766.25 88888.00 2013-11-09 22:18:59.375 313 12627.90 270.35 54766.22 88888.00 2013-11-09 22:18:59.500 313 12627.95 270.38 54766.20 88888.00 2013-11-09 22:18:59.625 313 12628.02 270.40 54766.20 88888.00 2013-11-09 22:18:59.750 313 12628.05 270.40 54766.20 88888.00 2013-11-09 22:18:59.875 313 12628.02 270.38 54766.25 88888.00 2013-11-09 22:19:00.000 313 12628.00 270.40 54766.22 88888.00 2013-11-09 22:19:00.125 313 12628.05 270.40 54766.22 88888.00 2013-11-09 22:19:00.250 313 12628.02 270.38 54766.25 88888.00 2013-11-09 22:19:00.375 313 12628.00 270.38 54766.22 88888.00 2013-11-09 22:19:00.500 313 12628.00 270.35 54766.25 88888.00 2013-11-09 22:19:00.625 313 12628.02 270.35 54766.22 88888.00 2013-11-09 22:19:00.750 313 12628.00 270.38 54766.22 88888.00 2013-11-09 22:19:00.875 313 12627.98 270.35 54766.22 88888.00 2013-11-09 22:19:01.000 313 12628.00 270.38 54766.20 88888.00 2013-11-09 22:19:01.125 313 12628.02 270.38 54766.20 88888.00 2013-11-09 22:19:01.250 313 12628.02 270.40 54766.22 88888.00 2013-11-09 22:19:01.375 313 12628.05 270.40 54766.22 88888.00 2013-11-09 22:19:01.500 313 12628.15 270.40 54766.22 88888.00 2013-11-09 22:19:01.625 313 12628.17 270.35 54766.20 88888.00 2013-11-09 22:19:01.750 313 12628.12 270.38 54766.20 88888.00 2013-11-09 22:19:01.875 313 12628.10 270.38 54766.20 88888.00 2013-11-09 22:19:02.000 313 12628.12 270.38 54766.20 88888.00 2013-11-09 22:19:02.125 313 12628.12 270.38 54766.20 88888.00 2013-11-09 22:19:02.250 313 12628.10 270.38 54766.22 88888.00 2013-11-09 22:19:02.375 313 12628.05 270.38 54766.22 88888.00 2013-11-09 22:19:02.500 313 12628.05 270.40 54766.20 88888.00 2013-11-09 22:19:02.625 313 12628.08 270.40 54766.20 88888.00 2013-11-09 22:19:02.750 313 12628.10 270.38 54766.22 88888.00 2013-11-09 22:19:02.875 313 12628.08 270.43 54766.25 88888.00 2013-11-09 22:19:03.000 313 12628.08 270.40 54766.22 88888.00 2013-11-09 22:19:03.125 313 12628.00 270.38 54766.22 88888.00 2013-11-09 22:19:03.250 313 12627.98 270.40 54766.22 88888.00 2013-11-09 22:19:03.375 313 12628.02 270.40 54766.22 88888.00 2013-11-09 22:19:03.500 313 12628.05 270.40 54766.25 88888.00 2013-11-09 22:19:03.625 313 12628.08 270.40 54766.22 88888.00 2013-11-09 22:19:03.750 313 12628.05 270.40 54766.22 88888.00 2013-11-09 22:19:03.875 313 12628.00 270.38 54766.22 88888.00 2013-11-09 22:19:04.000 313 12628.02 270.45 54766.22 88888.00 2013-11-09 22:19:04.125 313 12628.08 270.43 54766.25 88888.00 2013-11-09 22:19:04.250 313 12628.00 270.38 54766.25 88888.00 2013-11-09 22:19:04.375 313 12628.00 270.40 54766.25 88888.00 2013-11-09 22:19:04.500 313 12628.02 270.43 54766.28 88888.00 2013-11-09 22:19:04.625 313 12628.02 270.43 54766.28 88888.00 2013-11-09 22:19:04.750 313 12628.02 270.43 54766.28 88888.00 2013-11-09 22:19:04.875 313 12628.08 270.43 54766.30 88888.00 2013-11-09 22:19:05.000 313 12628.10 270.45 54766.25 88888.00 2013-11-09 22:19:05.125 313 12628.10 270.45 54766.25 88888.00 2013-11-09 22:19:05.250 313 12628.08 270.43 54766.25 88888.00 2013-11-09 22:19:05.375 313 12628.05 270.43 54766.28 88888.00 2013-11-09 22:19:05.500 313 12628.05 270.45 54766.25 88888.00 2013-11-09 22:19:05.625 313 12628.12 270.45 54766.28 88888.00 2013-11-09 22:19:05.750 313 12628.10 270.48 54766.25 88888.00 2013-11-09 22:19:05.875 313 12628.08 270.43 54766.25 88888.00 2013-11-09 22:19:06.000 313 12628.10 270.48 54766.25 88888.00 2013-11-09 22:19:06.125 313 12628.17 270.48 54766.30 88888.00 2013-11-09 22:19:06.250 313 12628.15 270.45 54766.25 88888.00 2013-11-09 22:19:06.375 313 12628.15 270.45 54766.25 88888.00 2013-11-09 22:19:06.500 313 12628.15 270.45 54766.25 88888.00 2013-11-09 22:19:06.625 313 12628.15 270.50 54766.30 88888.00 2013-11-09 22:19:06.750 313 12628.12 270.50 54766.30 88888.00 2013-11-09 22:19:06.875 313 12628.12 270.50 54766.30 88888.00 2013-11-09 22:19:07.000 313 12628.12 270.48 54766.28 88888.00 2013-11-09 22:19:07.125 313 12628.10 270.48 54766.30 88888.00 2013-11-09 22:19:07.250 313 12628.05 270.50 54766.30 88888.00 2013-11-09 22:19:07.375 313 12628.12 270.50 54766.30 88888.00 2013-11-09 22:19:07.500 313 12628.10 270.50 54766.28 88888.00 2013-11-09 22:19:07.625 313 12628.15 270.50 54766.28 88888.00 2013-11-09 22:19:07.750 313 12628.17 270.50 54766.30 88888.00 2013-11-09 22:19:07.875 313 12628.17 270.50 54766.30 88888.00 2013-11-09 22:19:08.000 313 12628.20 270.50 54766.30 88888.00 2013-11-09 22:19:08.125 313 12628.20 270.50 54766.35 88888.00 2013-11-09 22:19:08.250 313 12628.15 270.48 54766.32 88888.00 2013-11-09 22:19:08.375 313 12628.15 270.50 54766.30 88888.00 2013-11-09 22:19:08.500 313 12628.17 270.50 54766.30 88888.00 2013-11-09 22:19:08.625 313 12628.23 270.48 54766.30 88888.00 2013-11-09 22:19:08.750 313 12628.25 270.48 54766.32 88888.00 2013-11-09 22:19:08.875 313 12628.27 270.48 54766.32 88888.00 2013-11-09 22:19:09.000 313 12628.25 270.48 54766.30 88888.00 2013-11-09 22:19:09.125 313 12628.25 270.50 54766.30 88888.00 2013-11-09 22:19:09.250 313 12628.25 270.48 54766.32 88888.00 2013-11-09 22:19:09.375 313 12628.20 270.48 54766.30 88888.00 2013-11-09 22:19:09.500 313 12628.20 270.50 54766.32 88888.00 2013-11-09 22:19:09.625 313 12628.25 270.52 54766.32 88888.00 2013-11-09 22:19:09.750 313 12628.23 270.52 54766.30 88888.00 2013-11-09 22:19:09.875 313 12628.17 270.50 54766.30 88888.00 2013-11-09 22:19:10.000 313 12628.20 270.48 54766.28 88888.00 2013-11-09 22:19:10.125 313 12628.25 270.50 54766.30 88888.00 2013-11-09 22:19:10.250 313 12628.30 270.52 54766.32 88888.00 2013-11-09 22:19:10.375 313 12628.30 270.52 54766.32 88888.00 2013-11-09 22:19:10.500 313 12628.25 270.50 54766.32 88888.00 2013-11-09 22:19:10.625 313 12628.27 270.52 54766.32 88888.00 2013-11-09 22:19:10.750 313 12628.33 270.52 54766.32 88888.00 2013-11-09 22:19:10.875 313 12628.20 270.55 54766.32 88888.00 2013-11-09 22:19:11.000 313 12628.12 270.52 54766.30 88888.00 2013-11-09 22:19:11.125 313 12628.12 270.55 54766.32 88888.00 2013-11-09 22:19:11.250 313 12628.20 270.57 54766.35 88888.00 2013-11-09 22:19:11.375 313 12628.25 270.60 54766.35 88888.00 2013-11-09 22:19:11.500 313 12628.25 270.57 54766.35 88888.00 2013-11-09 22:19:11.625 313 12628.25 270.57 54766.35 88888.00 2013-11-09 22:19:11.750 313 12628.23 270.57 54766.35 88888.00 2013-11-09 22:19:11.875 313 12628.23 270.57 54766.35 88888.00 2013-11-09 22:19:12.000 313 12628.23 270.55 54766.32 88888.00 2013-11-09 22:19:12.125 313 12628.25 270.52 54766.32 88888.00 2013-11-09 22:19:12.250 313 12628.27 270.52 54766.32 88888.00 2013-11-09 22:19:12.375 313 12628.33 270.55 54766.30 88888.00 2013-11-09 22:19:12.500 313 12628.33 270.55 54766.30 88888.00 2013-11-09 22:19:12.625 313 12628.35 270.55 54766.32 88888.00 2013-11-09 22:19:12.750 313 12628.40 270.55 54766.35 88888.00 2013-11-09 22:19:12.875 313 12628.38 270.57 54766.35 88888.00 2013-11-09 22:19:13.000 313 12628.35 270.57 54766.32 88888.00 2013-11-09 22:19:13.125 313 12628.35 270.57 54766.32 88888.00 2013-11-09 22:19:13.250 313 12628.33 270.57 54766.35 88888.00 2013-11-09 22:19:13.375 313 12628.38 270.60 54766.32 88888.00 2013-11-09 22:19:13.500 313 12628.40 270.65 54766.35 88888.00 2013-11-09 22:19:13.625 313 12628.35 270.65 54766.38 88888.00 2013-11-09 22:19:13.750 313 12628.30 270.62 54766.38 88888.00 2013-11-09 22:19:13.875 313 12628.30 270.65 54766.38 88888.00 2013-11-09 22:19:14.000 313 12628.33 270.65 54766.35 88888.00 2013-11-09 22:19:14.125 313 12628.35 270.65 54766.35 88888.00 2013-11-09 22:19:14.250 313 12628.35 270.60 54766.38 88888.00 2013-11-09 22:19:14.375 313 12628.42 270.62 54766.38 88888.00 2013-11-09 22:19:14.500 313 12628.42 270.65 54766.38 88888.00 2013-11-09 22:19:14.625 313 12628.45 270.65 54766.35 88888.00 2013-11-09 22:19:14.750 313 12628.42 270.65 54766.35 88888.00 2013-11-09 22:19:14.875 313 12628.42 270.68 54766.38 88888.00 2013-11-09 22:19:15.000 313 12628.42 270.68 54766.38 88888.00 2013-11-09 22:19:15.125 313 12628.42 270.68 54766.35 88888.00 2013-11-09 22:19:15.250 313 12628.38 270.68 54766.32 88888.00 2013-11-09 22:19:15.375 313 12628.38 270.65 54766.32 88888.00 2013-11-09 22:19:15.500 313 12628.33 270.65 54766.35 88888.00 2013-11-09 22:19:15.625 313 12628.35 270.68 54766.38 88888.00 2013-11-09 22:19:15.750 313 12628.40 270.70 54766.38 88888.00 2013-11-09 22:19:15.875 313 12628.40 270.68 54766.38 88888.00 2013-11-09 22:19:16.000 313 12628.40 270.68 54766.35 88888.00 2013-11-09 22:19:16.125 313 12628.40 270.68 54766.38 88888.00 2013-11-09 22:19:16.250 313 12628.38 270.68 54766.40 88888.00 2013-11-09 22:19:16.375 313 12628.38 270.68 54766.40 88888.00 2013-11-09 22:19:16.500 313 12628.40 270.65 54766.38 88888.00 2013-11-09 22:19:16.625 313 12628.42 270.68 54766.38 88888.00 2013-11-09 22:19:16.750 313 12628.40 270.70 54766.38 88888.00 2013-11-09 22:19:16.875 313 12628.45 270.70 54766.40 88888.00 2013-11-09 22:19:17.000 313 12628.48 270.73 54766.38 88888.00 2013-11-09 22:19:17.125 313 12628.45 270.75 54766.40 88888.00 2013-11-09 22:19:17.250 313 12628.42 270.70 54766.40 88888.00 2013-11-09 22:19:17.375 313 12628.45 270.73 54766.38 88888.00 2013-11-09 22:19:17.500 313 12628.50 270.73 54766.40 88888.00 2013-11-09 22:19:17.625 313 12628.50 270.73 54766.40 88888.00 2013-11-09 22:19:17.750 313 12628.45 270.70 54766.40 88888.00 2013-11-09 22:19:17.875 313 12628.48 270.73 54766.40 88888.00 2013-11-09 22:19:18.000 313 12628.55 270.70 54766.40 88888.00 2013-11-09 22:19:18.125 313 12628.55 270.70 54766.40 88888.00 2013-11-09 22:19:18.250 313 12628.50 270.68 54766.45 88888.00 2013-11-09 22:19:18.375 313 12628.50 270.73 54766.43 88888.00 2013-11-09 22:19:18.500 313 12628.58 270.73 54766.43 88888.00 2013-11-09 22:19:18.625 313 12628.60 270.75 54766.45 88888.00 2013-11-09 22:19:18.750 313 12628.50 270.70 54766.45 88888.00 2013-11-09 22:19:18.875 313 12628.48 270.73 54766.45 88888.00 2013-11-09 22:19:19.000 313 12628.55 270.75 54766.45 88888.00 2013-11-09 22:19:19.125 313 12628.48 270.70 54766.45 88888.00 2013-11-09 22:19:19.250 313 12628.42 270.68 54766.45 88888.00 2013-11-09 22:19:19.375 313 12628.50 270.73 54766.45 88888.00 2013-11-09 22:19:19.500 313 12628.62 270.70 54766.45 88888.00 2013-11-09 22:19:19.625 313 12628.60 270.70 54766.43 88888.00 2013-11-09 22:19:19.750 313 12628.55 270.70 54766.45 88888.00 2013-11-09 22:19:19.875 313 12628.58 270.73 54766.47 88888.00 2013-11-09 22:19:20.000 313 12628.60 270.75 54766.45 88888.00 2013-11-09 22:19:20.125 313 12628.62 270.75 54766.47 88888.00 2013-11-09 22:19:20.250 313 12628.62 270.68 54766.47 88888.00 2013-11-09 22:19:20.375 313 12628.60 270.68 54766.47 88888.00 2013-11-09 22:19:20.500 313 12628.60 270.68 54766.47 88888.00 2013-11-09 22:19:20.625 313 12628.58 270.65 54766.47 88888.00 2013-11-09 22:19:20.750 313 12628.58 270.70 54766.50 88888.00 2013-11-09 22:19:20.875 313 12628.62 270.68 54766.53 88888.00 2013-11-09 22:19:21.000 313 12628.58 270.68 54766.50 88888.00 2013-11-09 22:19:21.125 313 12628.48 270.68 54766.47 88888.00 2013-11-09 22:19:21.250 313 12628.48 270.68 54766.50 88888.00 2013-11-09 22:19:21.375 313 12628.52 270.70 54766.50 88888.00 2013-11-09 22:19:21.500 313 12628.58 270.70 54766.50 88888.00 2013-11-09 22:19:21.625 313 12628.55 270.70 54766.50 88888.00 2013-11-09 22:19:21.750 313 12628.55 270.73 54766.53 88888.00 2013-11-09 22:19:21.875 313 12628.58 270.70 54766.50 88888.00 2013-11-09 22:19:22.000 313 12628.62 270.70 54766.50 88888.00 2013-11-09 22:19:22.125 313 12628.62 270.68 54766.53 88888.00 2013-11-09 22:19:22.250 313 12628.60 270.65 54766.53 88888.00 2013-11-09 22:19:22.375 313 12628.62 270.68 54766.53 88888.00 2013-11-09 22:19:22.500 313 12628.60 270.70 54766.50 88888.00 2013-11-09 22:19:22.625 313 12628.60 270.68 54766.53 88888.00 2013-11-09 22:19:22.750 313 12628.55 270.68 54766.53 88888.00 2013-11-09 22:19:22.875 313 12628.52 270.65 54766.55 88888.00 2013-11-09 22:19:23.000 313 12628.60 270.65 54766.53 88888.00 2013-11-09 22:19:23.125 313 12628.58 270.65 54766.55 88888.00 2013-11-09 22:19:23.250 313 12628.52 270.68 54766.57 88888.00 2013-11-09 22:19:23.375 313 12628.50 270.68 54766.57 88888.00 2013-11-09 22:19:23.500 313 12628.55 270.70 54766.57 88888.00 2013-11-09 22:19:23.625 313 12628.67 270.73 54766.62 88888.00 2013-11-09 22:19:23.750 313 12628.65 270.70 54766.60 88888.00 2013-11-09 22:19:23.875 313 12628.67 270.65 54766.57 88888.00 2013-11-09 22:19:24.000 313 12628.67 270.65 54766.57 88888.00 2013-11-09 22:19:24.125 313 12628.67 270.65 54766.55 88888.00 2013-11-09 22:19:24.250 313 12628.73 270.65 54766.55 88888.00 2013-11-09 22:19:24.375 313 12628.70 270.68 54766.53 88888.00 2013-11-09 22:19:24.500 313 12628.65 270.65 54766.55 88888.00 2013-11-09 22:19:24.625 313 12628.62 270.68 54766.55 88888.00 2013-11-09 22:19:24.750 313 12628.60 270.65 54766.57 88888.00 2013-11-09 22:19:24.875 313 12628.60 270.68 54766.57 88888.00 2013-11-09 22:19:25.000 313 12628.62 270.70 54766.57 88888.00 2013-11-09 22:19:25.125 313 12628.62 270.68 54766.57 88888.00 2013-11-09 22:19:25.250 313 12628.60 270.68 54766.60 88888.00 2013-11-09 22:19:25.375 313 12628.65 270.70 54766.60 88888.00 2013-11-09 22:19:25.500 313 12628.65 270.68 54766.57 88888.00 2013-11-09 22:19:25.625 313 12628.65 270.68 54766.60 88888.00 2013-11-09 22:19:25.750 313 12628.60 270.70 54766.60 88888.00 2013-11-09 22:19:25.875 313 12628.58 270.68 54766.60 88888.00 2013-11-09 22:19:26.000 313 12628.60 270.68 54766.57 88888.00 2013-11-09 22:19:26.125 313 12628.55 270.68 54766.60 88888.00 2013-11-09 22:19:26.250 313 12628.52 270.62 54766.60 88888.00 2013-11-09 22:19:26.375 313 12628.58 270.62 54766.57 88888.00 2013-11-09 22:19:26.500 313 12628.60 270.65 54766.60 88888.00 2013-11-09 22:19:26.625 313 12628.60 270.65 54766.60 88888.00 2013-11-09 22:19:26.750 313 12628.58 270.68 54766.60 88888.00 2013-11-09 22:19:26.875 313 12628.58 270.62 54766.60 88888.00 2013-11-09 22:19:27.000 313 12628.62 270.60 54766.60 88888.00 2013-11-09 22:19:27.125 313 12628.62 270.60 54766.60 88888.00 2013-11-09 22:19:27.250 313 12628.65 270.62 54766.60 88888.00 2013-11-09 22:19:27.375 313 12628.62 270.65 54766.57 88888.00 2013-11-09 22:19:27.500 313 12628.60 270.62 54766.55 88888.00 2013-11-09 22:19:27.625 313 12628.62 270.60 54766.57 88888.00 2013-11-09 22:19:27.750 313 12628.67 270.60 54766.57 88888.00 2013-11-09 22:19:27.875 313 12628.73 270.62 54766.60 88888.00 2013-11-09 22:19:28.000 313 12628.75 270.62 54766.62 88888.00 2013-11-09 22:19:28.125 313 12628.70 270.62 54766.65 88888.00 2013-11-09 22:19:28.250 313 12628.62 270.62 54766.68 88888.00 2013-11-09 22:19:28.375 313 12628.67 270.62 54766.70 88888.00 2013-11-09 22:19:28.500 313 12628.70 270.62 54766.68 88888.00 2013-11-09 22:19:28.625 313 12628.73 270.62 54766.68 88888.00 2013-11-09 22:19:28.750 313 12628.80 270.62 54766.68 88888.00 2013-11-09 22:19:28.875 313 12628.83 270.60 54766.68 88888.00 2013-11-09 22:19:29.000 313 12628.83 270.60 54766.68 88888.00 2013-11-09 22:19:29.125 313 12628.77 270.60 54766.70 88888.00 2013-11-09 22:19:29.250 313 12628.75 270.55 54766.70 88888.00 2013-11-09 22:19:29.375 313 12628.77 270.57 54766.70 88888.00 2013-11-09 22:19:29.500 313 12628.80 270.60 54766.70 88888.00 2013-11-09 22:19:29.625 313 12628.80 270.62 54766.68 88888.00 2013-11-09 22:19:29.750 313 12628.70 270.65 54766.72 88888.00 2013-11-09 22:19:29.875 313 12628.62 270.62 54766.70 88888.00 2013-11-09 22:19:30.000 313 12628.67 270.60 54766.68 88888.00 2013-11-09 22:19:30.125 313 12628.67 270.60 54766.70 88888.00 2013-11-09 22:19:30.250 313 12628.62 270.57 54766.70 88888.00 2013-11-09 22:19:30.375 313 12628.73 270.62 54766.70 88888.00 2013-11-09 22:19:30.500 313 12628.77 270.60 54766.72 88888.00 2013-11-09 22:19:30.625 313 12628.77 270.60 54766.70 88888.00 2013-11-09 22:19:30.750 313 12628.77 270.60 54766.72 88888.00 2013-11-09 22:19:30.875 313 12628.77 270.62 54766.75 88888.00 2013-11-09 22:19:31.000 313 12628.80 270.60 54766.72 88888.00 2013-11-09 22:19:31.125 313 12628.77 270.57 54766.72 88888.00 2013-11-09 22:19:31.250 313 12628.73 270.57 54766.72 88888.00 2013-11-09 22:19:31.375 313 12628.77 270.60 54766.70 88888.00 2013-11-09 22:19:31.500 313 12628.85 270.60 54766.72 88888.00 2013-11-09 22:19:31.625 313 12628.88 270.60 54766.72 88888.00 2013-11-09 22:19:31.750 313 12628.88 270.60 54766.72 88888.00 2013-11-09 22:19:31.875 313 12628.80 270.60 54766.75 88888.00 2013-11-09 22:19:32.000 313 12628.80 270.62 54766.72 88888.00 2013-11-09 22:19:32.125 313 12628.95 270.60 54766.75 88888.00 2013-11-09 22:19:32.250 313 12628.98 270.57 54766.72 88888.00 2013-11-09 22:19:32.375 313 12628.92 270.57 54766.72 88888.00 2013-11-09 22:19:32.500 313 12628.85 270.62 54766.75 88888.00 2013-11-09 22:19:32.625 313 12628.80 270.60 54766.75 88888.00 2013-11-09 22:19:32.750 313 12628.83 270.60 54766.72 88888.00 2013-11-09 22:19:32.875 313 12628.88 270.65 54766.75 88888.00 2013-11-09 22:19:33.000 313 12628.88 270.65 54766.72 88888.00 2013-11-09 22:19:33.125 313 12628.88 270.60 54766.72 88888.00 2013-11-09 22:19:33.250 313 12628.88 270.60 54766.72 88888.00 2013-11-09 22:19:33.375 313 12628.88 270.62 54766.72 88888.00 2013-11-09 22:19:33.500 313 12628.85 270.62 54766.72 88888.00 2013-11-09 22:19:33.625 313 12628.88 270.60 54766.75 88888.00 2013-11-09 22:19:33.750 313 12628.88 270.62 54766.72 88888.00 2013-11-09 22:19:33.875 313 12628.88 270.62 54766.75 88888.00 2013-11-09 22:19:34.000 313 12628.88 270.62 54766.75 88888.00 2013-11-09 22:19:34.125 313 12628.85 270.62 54766.72 88888.00 2013-11-09 22:19:34.250 313 12628.80 270.65 54766.75 88888.00 2013-11-09 22:19:34.375 313 12628.83 270.70 54766.78 88888.00 2013-11-09 22:19:34.500 313 12628.85 270.68 54766.80 88888.00 2013-11-09 22:19:34.625 313 12628.83 270.65 54766.78 88888.00 2013-11-09 22:19:34.750 313 12628.80 270.65 54766.78 88888.00 2013-11-09 22:19:34.875 313 12628.80 270.62 54766.78 88888.00 2013-11-09 22:19:35.000 313 12628.85 270.62 54766.78 88888.00 2013-11-09 22:19:35.125 313 12628.92 270.65 54766.80 88888.00 2013-11-09 22:19:35.250 313 12628.88 270.65 54766.80 88888.00 2013-11-09 22:19:35.375 313 12628.85 270.68 54766.80 88888.00 2013-11-09 22:19:35.500 313 12628.83 270.68 54766.78 88888.00 2013-11-09 22:19:35.625 313 12628.83 270.68 54766.75 88888.00 2013-11-09 22:19:35.750 313 12628.83 270.68 54766.75 88888.00 2013-11-09 22:19:35.875 313 12628.83 270.68 54766.80 88888.00 2013-11-09 22:19:36.000 313 12628.85 270.68 54766.78 88888.00 2013-11-09 22:19:36.125 313 12628.85 270.70 54766.78 88888.00 2013-11-09 22:19:36.250 313 12628.80 270.68 54766.78 88888.00 2013-11-09 22:19:36.375 313 12628.80 270.68 54766.78 88888.00 2013-11-09 22:19:36.500 313 12628.80 270.68 54766.78 88888.00 2013-11-09 22:19:36.625 313 12628.77 270.68 54766.80 88888.00 2013-11-09 22:19:36.750 313 12628.85 270.68 54766.80 88888.00 2013-11-09 22:19:36.875 313 12628.83 270.73 54766.80 88888.00 2013-11-09 22:19:37.000 313 12628.77 270.70 54766.82 88888.00 2013-11-09 22:19:37.125 313 12628.80 270.73 54766.82 88888.00 2013-11-09 22:19:37.250 313 12628.80 270.70 54766.85 88888.00 2013-11-09 22:19:37.375 313 12628.77 270.70 54766.80 88888.00 2013-11-09 22:19:37.500 313 12628.80 270.68 54766.80 88888.00 2013-11-09 22:19:37.625 313 12628.75 270.68 54766.80 88888.00 2013-11-09 22:19:37.750 313 12628.77 270.68 54766.82 88888.00 2013-11-09 22:19:37.875 313 12628.80 270.68 54766.85 88888.00 2013-11-09 22:19:38.000 313 12628.83 270.70 54766.82 88888.00 2013-11-09 22:19:38.125 313 12628.80 270.70 54766.85 88888.00 2013-11-09 22:19:38.250 313 12628.77 270.65 54766.85 88888.00 2013-11-09 22:19:38.375 313 12628.83 270.68 54766.85 88888.00 2013-11-09 22:19:38.500 313 12628.83 270.70 54766.82 88888.00 2013-11-09 22:19:38.625 313 12628.73 270.70 54766.80 88888.00 2013-11-09 22:19:38.750 313 12628.73 270.70 54766.82 88888.00 2013-11-09 22:19:38.875 313 12628.77 270.75 54766.85 88888.00 2013-11-09 22:19:39.000 313 12628.77 270.77 54766.88 88888.00 2013-11-09 22:19:39.125 313 12628.75 270.77 54766.85 88888.00 2013-11-09 22:19:39.250 313 12628.67 270.70 54766.85 88888.00 2013-11-09 22:19:39.375 313 12628.73 270.73 54766.85 88888.00 2013-11-09 22:19:39.500 313 12628.77 270.73 54766.88 88888.00 2013-11-09 22:19:39.625 313 12628.83 270.73 54766.88 88888.00 2013-11-09 22:19:39.750 313 12628.75 270.70 54766.85 88888.00 2013-11-09 22:19:39.875 313 12628.67 270.68 54766.88 88888.00 2013-11-09 22:19:40.000 313 12628.65 270.70 54766.90 88888.00 2013-11-09 22:19:40.125 313 12628.70 270.75 54766.90 88888.00 2013-11-09 22:19:40.250 313 12628.67 270.70 54766.88 88888.00 2013-11-09 22:19:40.375 313 12628.67 270.70 54766.85 88888.00 2013-11-09 22:19:40.500 313 12628.73 270.70 54766.88 88888.00 2013-11-09 22:19:40.625 313 12628.73 270.68 54766.85 88888.00 2013-11-09 22:19:40.750 313 12628.73 270.70 54766.88 88888.00 2013-11-09 22:19:40.875 313 12628.67 270.73 54766.88 88888.00 2013-11-09 22:19:41.000 313 12628.60 270.73 54766.88 88888.00 2013-11-09 22:19:41.125 313 12628.62 270.73 54766.88 88888.00 2013-11-09 22:19:41.250 313 12628.65 270.73 54766.88 88888.00 2013-11-09 22:19:41.375 313 12628.67 270.70 54766.90 88888.00 2013-11-09 22:19:41.500 313 12628.70 270.70 54766.88 88888.00 2013-11-09 22:19:41.625 313 12628.73 270.73 54766.88 88888.00 2013-11-09 22:19:41.750 313 12628.70 270.75 54766.90 88888.00 2013-11-09 22:19:41.875 313 12628.70 270.75 54766.88 88888.00 2013-11-09 22:19:42.000 313 12628.67 270.73 54766.88 88888.00 2013-11-09 22:19:42.125 313 12628.67 270.75 54766.90 88888.00 2013-11-09 22:19:42.250 313 12628.65 270.73 54766.90 88888.00 2013-11-09 22:19:42.375 313 12628.65 270.75 54766.90 88888.00 2013-11-09 22:19:42.500 313 12628.58 270.77 54766.90 88888.00 2013-11-09 22:19:42.625 313 12628.58 270.75 54766.93 88888.00 2013-11-09 22:19:42.750 313 12628.62 270.73 54766.93 88888.00 2013-11-09 22:19:42.875 313 12628.67 270.73 54766.93 88888.00 2013-11-09 22:19:43.000 313 12628.70 270.75 54766.90 88888.00 2013-11-09 22:19:43.125 313 12628.70 270.75 54766.90 88888.00 2013-11-09 22:19:43.250 313 12628.67 270.75 54766.93 88888.00 2013-11-09 22:19:43.375 313 12628.67 270.77 54766.93 88888.00 2013-11-09 22:19:43.500 313 12628.65 270.80 54766.95 88888.00 2013-11-09 22:19:43.625 313 12628.60 270.77 54766.95 88888.00 2013-11-09 22:19:43.750 313 12628.60 270.75 54766.95 88888.00 2013-11-09 22:19:43.875 313 12628.58 270.77 54766.95 88888.00 2013-11-09 22:19:44.000 313 12628.60 270.77 54766.95 88888.00 2013-11-09 22:19:44.125 313 12628.60 270.77 54766.95 88888.00 2013-11-09 22:19:44.250 313 12628.58 270.75 54766.97 88888.00 2013-11-09 22:19:44.375 313 12628.55 270.77 54766.95 88888.00 2013-11-09 22:19:44.500 313 12628.48 270.75 54766.95 88888.00 2013-11-09 22:19:44.625 313 12628.45 270.75 54766.97 88888.00 2013-11-09 22:19:44.750 313 12628.52 270.77 54766.95 88888.00 2013-11-09 22:19:44.875 313 12628.58 270.77 54766.95 88888.00 2013-11-09 22:19:45.000 313 12628.52 270.77 54766.90 88888.00 2013-11-09 22:19:45.125 313 12628.50 270.80 54766.93 88888.00 2013-11-09 22:19:45.250 313 12628.50 270.77 54766.97 88888.00 2013-11-09 22:19:45.375 313 12628.52 270.77 54766.97 88888.00 2013-11-09 22:19:45.500 313 12628.50 270.77 54766.95 88888.00 2013-11-09 22:19:45.625 313 12628.50 270.80 54766.95 88888.00 2013-11-09 22:19:45.750 313 12628.48 270.80 54766.93 88888.00 2013-11-09 22:19:45.875 313 12628.48 270.77 54766.97 88888.00 2013-11-09 22:19:46.000 313 12628.48 270.80 54766.95 88888.00 2013-11-09 22:19:46.125 313 12628.55 270.80 54766.97 88888.00 2013-11-09 22:19:46.250 313 12628.58 270.77 54766.97 88888.00 2013-11-09 22:19:46.375 313 12628.55 270.80 54766.97 88888.00 2013-11-09 22:19:46.500 313 12628.55 270.82 54766.95 88888.00 2013-11-09 22:19:46.625 313 12628.50 270.80 54766.97 88888.00 2013-11-09 22:19:46.750 313 12628.48 270.80 54766.97 88888.00 2013-11-09 22:19:46.875 313 12628.52 270.82 54767.00 88888.00 2013-11-09 22:19:47.000 313 12628.55 270.82 54767.03 88888.00 2013-11-09 22:19:47.125 313 12628.52 270.80 54766.97 88888.00 2013-11-09 22:19:47.250 313 12628.52 270.80 54767.00 88888.00 2013-11-09 22:19:47.375 313 12628.52 270.82 54767.00 88888.00 2013-11-09 22:19:47.500 313 12628.50 270.85 54766.97 88888.00 2013-11-09 22:19:47.625 313 12628.48 270.82 54767.00 88888.00 2013-11-09 22:19:47.750 313 12628.45 270.82 54767.00 88888.00 2013-11-09 22:19:47.875 313 12628.50 270.82 54766.97 88888.00 2013-11-09 22:19:48.000 313 12628.52 270.82 54766.97 88888.00 2013-11-09 22:19:48.125 313 12628.48 270.82 54767.00 88888.00 2013-11-09 22:19:48.250 313 12628.42 270.82 54767.03 88888.00 2013-11-09 22:19:48.375 313 12628.48 270.82 54767.05 88888.00 2013-11-09 22:19:48.500 313 12628.50 270.85 54767.03 88888.00 2013-11-09 22:19:48.625 313 12628.45 270.85 54767.00 88888.00 2013-11-09 22:19:48.750 313 12628.38 270.82 54767.00 88888.00 2013-11-09 22:19:48.875 313 12628.40 270.85 54767.00 88888.00 2013-11-09 22:19:49.000 313 12628.42 270.88 54767.03 88888.00 2013-11-09 22:19:49.125 313 12628.35 270.90 54767.03 88888.00 2013-11-09 22:19:49.250 313 12628.38 270.90 54767.03 88888.00 2013-11-09 22:19:49.375 313 12628.42 270.93 54767.03 88888.00 2013-11-09 22:19:49.500 313 12628.40 270.90 54767.03 88888.00 2013-11-09 22:19:49.625 313 12628.38 270.90 54767.03 88888.00 2013-11-09 22:19:49.750 313 12628.40 270.93 54767.05 88888.00 2013-11-09 22:19:49.875 313 12628.42 270.93 54767.03 88888.00 2013-11-09 22:19:50.000 313 12628.42 270.90 54767.00 88888.00 2013-11-09 22:19:50.125 313 12628.40 270.90 54767.05 88888.00 2013-11-09 22:19:50.250 313 12628.42 270.88 54767.05 88888.00 2013-11-09 22:19:50.375 313 12628.45 270.90 54767.07 88888.00 2013-11-09 22:19:50.500 313 12628.45 270.93 54767.07 88888.00 2013-11-09 22:19:50.625 313 12628.38 270.93 54767.07 88888.00 2013-11-09 22:19:50.750 313 12628.38 270.93 54767.05 88888.00 2013-11-09 22:19:50.875 313 12628.40 270.95 54767.05 88888.00 2013-11-09 22:19:51.000 313 12628.40 270.93 54767.03 88888.00 2013-11-09 22:19:51.125 313 12628.38 270.88 54767.05 88888.00 2013-11-09 22:19:51.250 313 12628.35 270.88 54767.03 88888.00 2013-11-09 22:19:51.375 313 12628.33 270.88 54767.03 88888.00 2013-11-09 22:19:51.500 313 12628.33 270.93 54767.07 88888.00 2013-11-09 22:19:51.625 313 12628.35 270.93 54767.05 88888.00 2013-11-09 22:19:51.750 313 12628.35 270.93 54767.07 88888.00 2013-11-09 22:19:51.875 313 12628.38 270.90 54767.10 88888.00 2013-11-09 22:19:52.000 313 12628.38 270.93 54767.07 88888.00 2013-11-09 22:19:52.125 313 12628.38 270.95 54767.07 88888.00 2013-11-09 22:19:52.250 313 12628.35 270.93 54767.07 88888.00 2013-11-09 22:19:52.375 313 12628.35 270.95 54767.07 88888.00 2013-11-09 22:19:52.500 313 12628.30 270.93 54767.07 88888.00 2013-11-09 22:19:52.625 313 12628.33 270.90 54767.07 88888.00 2013-11-09 22:19:52.750 313 12628.40 270.90 54767.07 88888.00 2013-11-09 22:19:52.875 313 12628.40 270.93 54767.05 88888.00 2013-11-09 22:19:53.000 313 12628.35 270.93 54767.05 88888.00 2013-11-09 22:19:53.125 313 12628.30 270.93 54767.10 88888.00 2013-11-09 22:19:53.250 313 12628.25 270.93 54767.10 88888.00 2013-11-09 22:19:53.375 313 12628.25 270.98 54767.12 88888.00 2013-11-09 22:19:53.500 313 12628.30 271.00 54767.10 88888.00 2013-11-09 22:19:53.625 313 12628.30 270.98 54767.10 88888.00 2013-11-09 22:19:53.750 313 12628.33 270.98 54767.10 88888.00 2013-11-09 22:19:53.875 313 12628.30 270.95 54767.12 88888.00 2013-11-09 22:19:54.000 313 12628.27 270.98 54767.10 88888.00 2013-11-09 22:19:54.125 313 12628.25 270.98 54767.07 88888.00 2013-11-09 22:19:54.250 313 12628.23 270.98 54767.07 88888.00 2013-11-09 22:19:54.375 313 12628.27 270.98 54767.10 88888.00 2013-11-09 22:19:54.500 313 12628.27 270.98 54767.07 88888.00 2013-11-09 22:19:54.625 313 12628.33 271.00 54767.07 88888.00 2013-11-09 22:19:54.750 313 12628.23 271.00 54767.10 88888.00 2013-11-09 22:19:54.875 313 12628.27 270.98 54767.07 88888.00 2013-11-09 22:19:55.000 313 12628.35 270.98 54767.10 88888.00 2013-11-09 22:19:55.125 313 12628.33 271.00 54767.10 88888.00 2013-11-09 22:19:55.250 313 12628.25 271.00 54767.12 88888.00 2013-11-09 22:19:55.375 313 12628.27 271.00 54767.12 88888.00 2013-11-09 22:19:55.500 313 12628.23 271.00 54767.12 88888.00 2013-11-09 22:19:55.625 313 12628.30 271.02 54767.10 88888.00 2013-11-09 22:19:55.750 313 12628.30 271.00 54767.12 88888.00 2013-11-09 22:19:55.875 313 12628.30 271.00 54767.12 88888.00 2013-11-09 22:19:56.000 313 12628.25 270.98 54767.12 88888.00 2013-11-09 22:19:56.125 313 12628.23 270.98 54767.15 88888.00 2013-11-09 22:19:56.250 313 12628.20 270.98 54767.12 88888.00 2013-11-09 22:19:56.375 313 12628.20 271.00 54767.15 88888.00 2013-11-09 22:19:56.500 313 12628.15 270.98 54767.12 88888.00 2013-11-09 22:19:56.625 313 12628.12 270.98 54767.12 88888.00 2013-11-09 22:19:56.750 313 12628.12 270.98 54767.12 88888.00 2013-11-09 22:19:56.875 313 12628.17 271.00 54767.12 88888.00 2013-11-09 22:19:57.000 313 12628.30 271.00 54767.12 88888.00 2013-11-09 22:19:57.125 313 12628.25 270.98 54767.12 88888.00 2013-11-09 22:19:57.250 313 12628.23 271.00 54767.15 88888.00 2013-11-09 22:19:57.375 313 12628.25 271.02 54767.15 88888.00 2013-11-09 22:19:57.500 313 12628.23 271.00 54767.15 88888.00 2013-11-09 22:19:57.625 313 12628.25 271.02 54767.15 88888.00 2013-11-09 22:19:57.750 313 12628.25 271.00 54767.15 88888.00 2013-11-09 22:19:57.875 313 12628.23 271.02 54767.15 88888.00 2013-11-09 22:19:58.000 313 12628.25 271.00 54767.12 88888.00 2013-11-09 22:19:58.125 313 12628.33 270.95 54767.12 88888.00 2013-11-09 22:19:58.250 313 12628.27 270.95 54767.12 88888.00 2013-11-09 22:19:58.375 313 12628.25 270.98 54767.12 88888.00 2013-11-09 22:19:58.500 313 12628.23 270.98 54767.12 88888.00 2013-11-09 22:19:58.625 313 12628.23 270.98 54767.12 88888.00 2013-11-09 22:19:58.750 313 12628.23 270.95 54767.12 88888.00 2013-11-09 22:19:58.875 313 12628.20 270.98 54767.12 88888.00 2013-11-09 22:19:59.000 313 12628.23 270.98 54767.12 88888.00 2013-11-09 22:19:59.125 313 12628.17 270.98 54767.15 88888.00 2013-11-09 22:19:59.250 313 12628.12 270.98 54767.15 88888.00 2013-11-09 22:19:59.375 313 12628.17 271.00 54767.18 88888.00 2013-11-09 22:19:59.500 313 12628.25 271.02 54767.18 88888.00 2013-11-09 22:19:59.625 313 12628.23 271.07 54767.20 88888.00 2013-11-09 22:19:59.750 313 12628.20 271.02 54767.20 88888.00 2013-11-09 22:19:59.875 313 12628.17 270.98 54767.20 88888.00 2013-11-09 22:20:00.000 313 12628.17 270.98 54767.18 88888.00 2013-11-09 22:20:00.125 313 12628.17 271.00 54767.20 88888.00 2013-11-09 22:20:00.250 313 12628.12 270.98 54767.20 88888.00 2013-11-09 22:20:00.375 313 12628.23 270.98 54767.20 88888.00 2013-11-09 22:20:00.500 313 12628.23 271.00 54767.20 88888.00 2013-11-09 22:20:00.625 313 12628.10 271.02 54767.18 88888.00 2013-11-09 22:20:00.750 313 12628.08 271.00 54767.18 88888.00 2013-11-09 22:20:00.875 313 12628.12 271.00 54767.18 88888.00 2013-11-09 22:20:01.000 313 12628.12 271.00 54767.20 88888.00 2013-11-09 22:20:01.125 313 12628.15 271.02 54767.20 88888.00 2013-11-09 22:20:01.250 313 12628.12 271.00 54767.20 88888.00 2013-11-09 22:20:01.375 313 12628.08 271.02 54767.18 88888.00 2013-11-09 22:20:01.500 313 12628.05 271.02 54767.18 88888.00 2013-11-09 22:20:01.625 313 12628.10 271.02 54767.20 88888.00 2013-11-09 22:20:01.750 313 12628.15 271.00 54767.20 88888.00 2013-11-09 22:20:01.875 313 12628.15 271.00 54767.18 88888.00 2013-11-09 22:20:02.000 313 12628.15 270.98 54767.15 88888.00 2013-11-09 22:20:02.125 313 12628.20 271.02 54767.20 88888.00 2013-11-09 22:20:02.250 313 12628.17 271.02 54767.22 88888.00 2013-11-09 22:20:02.375 313 12628.17 271.02 54767.22 88888.00 2013-11-09 22:20:02.500 313 12628.20 271.02 54767.22 88888.00 2013-11-09 22:20:02.625 313 12628.20 271.02 54767.20 88888.00 2013-11-09 22:20:02.750 313 12628.17 271.00 54767.18 88888.00 2013-11-09 22:20:02.875 313 12628.12 271.02 54767.20 88888.00 2013-11-09 22:20:03.000 313 12628.15 271.00 54767.18 88888.00 2013-11-09 22:20:03.125 313 12628.15 271.00 54767.20 88888.00 2013-11-09 22:20:03.250 313 12628.10 271.00 54767.20 88888.00 2013-11-09 22:20:03.375 313 12628.10 271.00 54767.20 88888.00 2013-11-09 22:20:03.500 313 12628.10 271.00 54767.18 88888.00 2013-11-09 22:20:03.625 313 12628.08 271.02 54767.20 88888.00 2013-11-09 22:20:03.750 313 12628.10 271.02 54767.20 88888.00 2013-11-09 22:20:03.875 313 12628.17 271.02 54767.20 88888.00 2013-11-09 22:20:04.000 313 12628.15 271.02 54767.18 88888.00 2013-11-09 22:20:04.125 313 12628.17 271.05 54767.20 88888.00 2013-11-09 22:20:04.250 313 12628.15 271.00 54767.20 88888.00 2013-11-09 22:20:04.375 313 12628.10 271.00 54767.18 88888.00 2013-11-09 22:20:04.500 313 12628.08 271.02 54767.15 88888.00 2013-11-09 22:20:04.625 313 12628.02 271.05 54767.18 88888.00 2013-11-09 22:20:04.750 313 12628.00 271.02 54767.20 88888.00 2013-11-09 22:20:04.875 313 12628.05 271.00 54767.20 88888.00 2013-11-09 22:20:05.000 313 12628.08 271.00 54767.22 88888.00 2013-11-09 22:20:05.125 313 12628.08 271.02 54767.22 88888.00 2013-11-09 22:20:05.250 313 12628.05 271.02 54767.25 88888.00 2013-11-09 22:20:05.375 313 12628.10 271.05 54767.25 88888.00 2013-11-09 22:20:05.500 313 12628.10 271.05 54767.25 88888.00 2013-11-09 22:20:05.625 313 12628.05 271.05 54767.25 88888.00 2013-11-09 22:20:05.750 313 12627.98 271.02 54767.22 88888.00 2013-11-09 22:20:05.875 313 12628.02 271.02 54767.22 88888.00 2013-11-09 22:20:06.000 313 12628.05 271.05 54767.22 88888.00 2013-11-09 22:20:06.125 313 12627.98 271.07 54767.25 88888.00 2013-11-09 22:20:06.250 313 12627.92 271.02 54767.25 88888.00 2013-11-09 22:20:06.375 313 12627.98 271.05 54767.22 88888.00 2013-11-09 22:20:06.500 313 12628.00 271.02 54767.22 88888.00 2013-11-09 22:20:06.625 313 12627.95 271.00 54767.22 88888.00 2013-11-09 22:20:06.750 313 12628.00 271.02 54767.22 88888.00 2013-11-09 22:20:06.875 313 12628.00 271.02 54767.20 88888.00 2013-11-09 22:20:07.000 313 12627.98 271.02 54767.22 88888.00 2013-11-09 22:20:07.125 313 12628.00 271.00 54767.22 88888.00 2013-11-09 22:20:07.250 313 12627.95 271.02 54767.25 88888.00 2013-11-09 22:20:07.375 313 12627.98 271.05 54767.25 88888.00 2013-11-09 22:20:07.500 313 12627.90 271.02 54767.25 88888.00 2013-11-09 22:20:07.625 313 12627.90 271.02 54767.25 88888.00 2013-11-09 22:20:07.750 313 12627.92 271.00 54767.25 88888.00 2013-11-09 22:20:07.875 313 12627.92 271.00 54767.22 88888.00 2013-11-09 22:20:08.000 313 12627.88 271.00 54767.25 88888.00 2013-11-09 22:20:08.125 313 12627.90 271.00 54767.28 88888.00 2013-11-09 22:20:08.250 313 12627.88 271.00 54767.30 88888.00 2013-11-09 22:20:08.375 313 12627.85 271.02 54767.28 88888.00 2013-11-09 22:20:08.500 313 12627.83 271.02 54767.28 88888.00 2013-11-09 22:20:08.625 313 12627.83 271.00 54767.28 88888.00 2013-11-09 22:20:08.750 313 12627.83 271.02 54767.32 88888.00 2013-11-09 22:20:08.875 313 12627.83 271.00 54767.30 88888.00 2013-11-09 22:20:09.000 313 12627.85 271.00 54767.25 88888.00 2013-11-09 22:20:09.125 313 12627.88 271.00 54767.25 88888.00 2013-11-09 22:20:09.250 313 12627.90 271.02 54767.28 88888.00 2013-11-09 22:20:09.375 313 12627.88 271.02 54767.28 88888.00 2013-11-09 22:20:09.500 313 12627.88 271.02 54767.30 88888.00 2013-11-09 22:20:09.625 313 12627.83 271.02 54767.30 88888.00 2013-11-09 22:20:09.750 313 12627.85 271.02 54767.30 88888.00 2013-11-09 22:20:09.875 313 12627.88 271.02 54767.28 88888.00 2013-11-09 22:20:10.000 313 12627.85 271.00 54767.25 88888.00 2013-11-09 22:20:10.125 313 12627.80 271.02 54767.28 88888.00 2013-11-09 22:20:10.250 313 12627.80 271.02 54767.32 88888.00 2013-11-09 22:20:10.375 313 12627.80 271.05 54767.32 88888.00 2013-11-09 22:20:10.500 313 12627.73 271.00 54767.32 88888.00 2013-11-09 22:20:10.625 313 12627.70 271.00 54767.30 88888.00 2013-11-09 22:20:10.750 313 12627.70 271.02 54767.32 88888.00 2013-11-09 22:20:10.875 313 12627.73 271.02 54767.35 88888.00 2013-11-09 22:20:11.000 313 12627.77 271.02 54767.32 88888.00 2013-11-09 22:20:11.125 313 12627.75 271.00 54767.32 88888.00 2013-11-09 22:20:11.250 313 12627.77 271.02 54767.35 88888.00 2013-11-09 22:20:11.375 313 12627.75 271.02 54767.35 88888.00 2013-11-09 22:20:11.500 313 12627.67 271.02 54767.38 88888.00 2013-11-09 22:20:11.625 313 12627.60 271.00 54767.35 88888.00 2013-11-09 22:20:11.750 313 12627.58 271.05 54767.35 88888.00 2013-11-09 22:20:11.875 313 12627.62 271.07 54767.38 88888.00 2013-11-09 22:20:12.000 313 12627.67 271.07 54767.38 88888.00 2013-11-09 22:20:12.125 313 12627.70 271.05 54767.35 88888.00 2013-11-09 22:20:12.250 313 12627.67 271.05 54767.38 88888.00 2013-11-09 22:20:12.375 313 12627.65 271.05 54767.38 88888.00 2013-11-09 22:20:12.500 313 12627.62 271.05 54767.35 88888.00 2013-11-09 22:20:12.625 313 12627.60 271.02 54767.35 88888.00 2013-11-09 22:20:12.750 313 12627.60 271.00 54767.40 88888.00 2013-11-09 22:20:12.875 313 12627.58 271.00 54767.38 88888.00 2013-11-09 22:20:13.000 313 12627.52 271.02 54767.35 88888.00 2013-11-09 22:20:13.125 313 12627.60 271.00 54767.35 88888.00 2013-11-09 22:20:13.250 313 12627.55 271.00 54767.38 88888.00 2013-11-09 22:20:13.375 313 12627.58 271.05 54767.40 88888.00 2013-11-09 22:20:13.500 313 12627.62 271.05 54767.38 88888.00 2013-11-09 22:20:13.625 313 12627.65 271.02 54767.38 88888.00 2013-11-09 22:20:13.750 313 12627.58 271.02 54767.38 88888.00 2013-11-09 22:20:13.875 313 12627.55 271.02 54767.38 88888.00 2013-11-09 22:20:14.000 313 12627.55 271.02 54767.40 88888.00 2013-11-09 22:20:14.125 313 12627.55 271.02 54767.40 88888.00 2013-11-09 22:20:14.250 313 12627.48 270.95 54767.40 88888.00 2013-11-09 22:20:14.375 313 12627.50 270.98 54767.40 88888.00 2013-11-09 22:20:14.500 313 12627.60 271.00 54767.40 88888.00 2013-11-09 22:20:14.625 313 12627.55 271.02 54767.40 88888.00 2013-11-09 22:20:14.750 313 12627.52 271.00 54767.38 88888.00 2013-11-09 22:20:14.875 313 12627.62 270.98 54767.38 88888.00 2013-11-09 22:20:15.000 313 12627.62 270.98 54767.38 88888.00 2013-11-09 22:20:15.125 313 12627.58 270.98 54767.40 88888.00 2013-11-09 22:20:15.250 313 12627.50 270.98 54767.40 88888.00 2013-11-09 22:20:15.375 313 12627.50 270.98 54767.40 88888.00 2013-11-09 22:20:15.500 313 12627.50 270.98 54767.40 88888.00 2013-11-09 22:20:15.625 313 12627.48 270.95 54767.38 88888.00 2013-11-09 22:20:15.750 313 12627.50 270.98 54767.38 88888.00 2013-11-09 22:20:15.875 313 12627.45 270.95 54767.38 88888.00 2013-11-09 22:20:16.000 313 12627.35 270.95 54767.35 88888.00 2013-11-09 22:20:16.125 313 12627.38 270.95 54767.38 88888.00 2013-11-09 22:20:16.250 313 12627.38 270.98 54767.40 88888.00 2013-11-09 22:20:16.375 313 12627.40 271.00 54767.43 88888.00 2013-11-09 22:20:16.500 313 12627.38 271.00 54767.43 88888.00 2013-11-09 22:20:16.625 313 12627.40 271.00 54767.40 88888.00 2013-11-09 22:20:16.750 313 12627.40 270.98 54767.40 88888.00 2013-11-09 22:20:16.875 313 12627.40 270.98 54767.43 88888.00 2013-11-09 22:20:17.000 313 12627.40 271.00 54767.43 88888.00 2013-11-09 22:20:17.125 313 12627.40 271.00 54767.43 88888.00 2013-11-09 22:20:17.250 313 12627.38 271.00 54767.43 88888.00 2013-11-09 22:20:17.375 313 12627.33 271.00 54767.43 88888.00 2013-11-09 22:20:17.500 313 12627.27 270.98 54767.40 88888.00 2013-11-09 22:20:17.625 313 12627.30 271.00 54767.43 88888.00 2013-11-09 22:20:17.750 313 12627.33 271.02 54767.40 88888.00 2013-11-09 22:20:17.875 313 12627.42 271.02 54767.43 88888.00 2013-11-09 22:20:18.000 313 12627.42 271.02 54767.45 88888.00 2013-11-09 22:20:18.125 313 12627.42 271.00 54767.47 88888.00 2013-11-09 22:20:18.250 313 12627.40 270.95 54767.47 88888.00 2013-11-09 22:20:18.375 313 12627.40 270.98 54767.45 88888.00 2013-11-09 22:20:18.500 313 12627.33 270.95 54767.45 88888.00 2013-11-09 22:20:18.625 313 12627.27 270.95 54767.43 88888.00 2013-11-09 22:20:18.750 313 12627.25 270.93 54767.40 88888.00 2013-11-09 22:20:18.875 313 12627.23 270.93 54767.43 88888.00 2013-11-09 22:20:19.000 313 12627.20 270.98 54767.45 88888.00 2013-11-09 22:20:19.125 313 12627.15 270.98 54767.45 88888.00 2013-11-09 22:20:19.250 313 12627.15 270.93 54767.45 88888.00 2013-11-09 22:20:19.375 313 12627.17 270.90 54767.43 88888.00 2013-11-09 22:20:19.500 313 12627.20 270.93 54767.43 88888.00 2013-11-09 22:20:19.625 313 12627.23 270.95 54767.45 88888.00 2013-11-09 22:20:19.750 313 12627.20 271.00 54767.47 88888.00 2013-11-09 22:20:19.875 313 12627.20 270.95 54767.47 88888.00 2013-11-09 22:20:20.000 313 12627.17 270.93 54767.47 88888.00 2013-11-09 22:20:20.125 313 12627.10 270.93 54767.47 88888.00 2013-11-09 22:20:20.250 313 12627.12 270.90 54767.47 88888.00 2013-11-09 22:20:20.375 313 12627.15 270.90 54767.50 88888.00 2013-11-09 22:20:20.500 313 12627.12 270.90 54767.50 88888.00 2013-11-09 22:20:20.625 313 12627.15 270.90 54767.47 88888.00 2013-11-09 22:20:20.750 313 12627.15 270.90 54767.47 88888.00 2013-11-09 22:20:20.875 313 12627.15 270.90 54767.47 88888.00 2013-11-09 22:20:21.000 313 12627.15 270.90 54767.47 88888.00 2013-11-09 22:20:21.125 313 12627.17 270.88 54767.50 88888.00 2013-11-09 22:20:21.250 313 12627.10 270.85 54767.50 88888.00 2013-11-09 22:20:21.375 313 12627.05 270.88 54767.50 88888.00 2013-11-09 22:20:21.500 313 12627.00 270.90 54767.50 88888.00 2013-11-09 22:20:21.625 313 12627.05 270.85 54767.50 88888.00 2013-11-09 22:20:21.750 313 12627.08 270.85 54767.50 88888.00 2013-11-09 22:20:21.875 313 12627.08 270.82 54767.50 88888.00 2013-11-09 22:20:22.000 313 12627.10 270.85 54767.53 88888.00 2013-11-09 22:20:22.125 313 12627.10 270.88 54767.53 88888.00 2013-11-09 22:20:22.250 313 12627.05 270.85 54767.55 88888.00 2013-11-09 22:20:22.375 313 12627.08 270.88 54767.53 88888.00 2013-11-09 22:20:22.500 313 12627.10 270.85 54767.53 88888.00 2013-11-09 22:20:22.625 313 12627.05 270.85 54767.55 88888.00 2013-11-09 22:20:22.750 313 12627.05 270.88 54767.55 88888.00 2013-11-09 22:20:22.875 313 12627.02 270.88 54767.55 88888.00 2013-11-09 22:20:23.000 313 12627.00 270.85 54767.53 88888.00 2013-11-09 22:20:23.125 313 12627.00 270.85 54767.57 88888.00 2013-11-09 22:20:23.250 313 12626.95 270.85 54767.57 88888.00 2013-11-09 22:20:23.375 313 12626.92 270.85 54767.57 88888.00 2013-11-09 22:20:23.500 313 12626.90 270.85 54767.55 88888.00 2013-11-09 22:20:23.625 313 12626.83 270.85 54767.55 88888.00 2013-11-09 22:20:23.750 313 12626.80 270.82 54767.55 88888.00 2013-11-09 22:20:23.875 313 12626.92 270.85 54767.55 88888.00 2013-11-09 22:20:24.000 313 12626.95 270.82 54767.55 88888.00 2013-11-09 22:20:24.125 313 12626.90 270.85 54767.53 88888.00 2013-11-09 22:20:24.250 313 12626.88 270.82 54767.57 88888.00 2013-11-09 22:20:24.375 313 12626.95 270.82 54767.60 88888.00 2013-11-09 22:20:24.500 313 12626.95 270.80 54767.60 88888.00 2013-11-09 22:20:24.625 313 12626.92 270.80 54767.60 88888.00 2013-11-09 22:20:24.750 313 12626.92 270.82 54767.60 88888.00 2013-11-09 22:20:24.875 313 12626.95 270.77 54767.60 88888.00 2013-11-09 22:20:25.000 313 12626.95 270.80 54767.57 88888.00 2013-11-09 22:20:25.125 313 12626.88 270.77 54767.57 88888.00 2013-11-09 22:20:25.250 313 12626.85 270.75 54767.57 88888.00 2013-11-09 22:20:25.375 313 12626.83 270.75 54767.57 88888.00 2013-11-09 22:20:25.500 313 12626.83 270.75 54767.57 88888.00 2013-11-09 22:20:25.625 313 12626.85 270.77 54767.60 88888.00 2013-11-09 22:20:25.750 313 12626.85 270.77 54767.57 88888.00 2013-11-09 22:20:25.875 313 12626.83 270.75 54767.57 88888.00 2013-11-09 22:20:26.000 313 12626.80 270.73 54767.60 88888.00 2013-11-09 22:20:26.125 313 12626.80 270.77 54767.62 88888.00 2013-11-09 22:20:26.250 313 12626.77 270.77 54767.60 88888.00 2013-11-09 22:20:26.375 313 12626.83 270.77 54767.62 88888.00 2013-11-09 22:20:26.500 313 12626.80 270.75 54767.62 88888.00 2013-11-09 22:20:26.625 313 12626.73 270.73 54767.57 88888.00 2013-11-09 22:20:26.750 313 12626.65 270.75 54767.62 88888.00 2013-11-09 22:20:26.875 313 12626.67 270.80 54767.65 88888.00 2013-11-09 22:20:27.000 313 12626.77 270.73 54767.62 88888.00 2013-11-09 22:20:27.125 313 12626.77 270.73 54767.62 88888.00 2013-11-09 22:20:27.250 313 12626.67 270.70 54767.62 88888.00 2013-11-09 22:20:27.375 313 12626.62 270.68 54767.62 88888.00 2013-11-09 22:20:27.500 313 12626.65 270.68 54767.65 88888.00 2013-11-09 22:20:27.625 313 12626.62 270.68 54767.62 88888.00 2013-11-09 22:20:27.750 313 12626.58 270.70 54767.62 88888.00 2013-11-09 22:20:27.875 313 12626.60 270.68 54767.62 88888.00 2013-11-09 22:20:28.000 313 12626.62 270.68 54767.60 88888.00 2013-11-09 22:20:28.125 313 12626.65 270.68 54767.65 88888.00 2013-11-09 22:20:28.250 313 12626.62 270.65 54767.65 88888.00 2013-11-09 22:20:28.375 313 12626.60 270.65 54767.65 88888.00 2013-11-09 22:20:28.500 313 12626.55 270.65 54767.60 88888.00 2013-11-09 22:20:28.625 313 12626.58 270.68 54767.62 88888.00 2013-11-09 22:20:28.750 313 12626.55 270.65 54767.60 88888.00 2013-11-09 22:20:28.875 313 12626.52 270.65 54767.60 88888.00 2013-11-09 22:20:29.000 313 12626.55 270.68 54767.65 88888.00 2013-11-09 22:20:29.125 313 12626.48 270.65 54767.68 88888.00 2013-11-09 22:20:29.250 313 12626.45 270.62 54767.70 88888.00 2013-11-09 22:20:29.375 313 12626.50 270.60 54767.65 88888.00 2013-11-09 22:20:29.500 313 12626.50 270.57 54767.65 88888.00 2013-11-09 22:20:29.625 313 12626.48 270.60 54767.68 88888.00 2013-11-09 22:20:29.750 313 12626.52 270.65 54767.68 88888.00 2013-11-09 22:20:29.875 313 12626.55 270.62 54767.68 88888.00 2013-11-09 22:20:30.000 313 12626.50 270.60 54767.65 88888.00 2013-11-09 22:20:30.125 313 12626.48 270.60 54767.65 88888.00 2013-11-09 22:20:30.250 313 12626.42 270.60 54767.68 88888.00 2013-11-09 22:20:30.375 313 12626.48 270.60 54767.70 88888.00 2013-11-09 22:20:30.500 313 12626.42 270.55 54767.70 88888.00 2013-11-09 22:20:30.625 313 12626.35 270.55 54767.70 88888.00 2013-11-09 22:20:30.750 313 12626.38 270.57 54767.70 88888.00 2013-11-09 22:20:30.875 313 12626.40 270.55 54767.70 88888.00 2013-11-09 22:20:31.000 313 12626.35 270.52 54767.70 88888.00 2013-11-09 22:20:31.125 313 12626.33 270.55 54767.70 88888.00 2013-11-09 22:20:31.250 313 12626.35 270.55 54767.72 88888.00 2013-11-09 22:20:31.375 313 12626.35 270.55 54767.72 88888.00 2013-11-09 22:20:31.500 313 12626.33 270.55 54767.75 88888.00 2013-11-09 22:20:31.625 313 12626.30 270.52 54767.78 88888.00 2013-11-09 22:20:31.750 313 12626.25 270.52 54767.75 88888.00 2013-11-09 22:20:31.875 313 12626.27 270.55 54767.72 88888.00 2013-11-09 22:20:32.000 313 12626.30 270.52 54767.72 88888.00 2013-11-09 22:20:32.125 313 12626.35 270.55 54767.75 88888.00 2013-11-09 22:20:32.250 313 12626.38 270.52 54767.75 88888.00 2013-11-09 22:20:32.375 313 12626.35 270.52 54767.75 88888.00 2013-11-09 22:20:32.500 313 12626.25 270.52 54767.78 88888.00 2013-11-09 22:20:32.625 313 12626.20 270.52 54767.78 88888.00 2013-11-09 22:20:32.750 313 12626.25 270.50 54767.78 88888.00 2013-11-09 22:20:32.875 313 12626.23 270.52 54767.78 88888.00 2013-11-09 22:20:33.000 313 12626.23 270.50 54767.72 88888.00 2013-11-09 22:20:33.125 313 12626.15 270.45 54767.72 88888.00 2013-11-09 22:20:33.250 313 12626.10 270.45 54767.72 88888.00 2013-11-09 22:20:33.375 313 12626.15 270.48 54767.75 88888.00 2013-11-09 22:20:33.500 313 12626.12 270.50 54767.80 88888.00 2013-11-09 22:20:33.625 313 12626.05 270.52 54767.80 88888.00 2013-11-09 22:20:33.750 313 12626.10 270.48 54767.78 88888.00 2013-11-09 22:20:33.875 313 12626.10 270.45 54767.75 88888.00 2013-11-09 22:20:34.000 313 12626.10 270.43 54767.75 88888.00 2013-11-09 22:20:34.125 313 12626.10 270.45 54767.78 88888.00 2013-11-09 22:20:34.250 313 12626.02 270.43 54767.75 88888.00 2013-11-09 22:20:34.375 313 12625.98 270.43 54767.72 88888.00 2013-11-09 22:20:34.500 313 12625.98 270.45 54767.78 88888.00 2013-11-09 22:20:34.625 313 12626.02 270.48 54767.78 88888.00 2013-11-09 22:20:34.750 313 12626.02 270.45 54767.80 88888.00 2013-11-09 22:20:34.875 313 12625.92 270.45 54767.80 88888.00 2013-11-09 22:20:35.000 313 12625.88 270.45 54767.78 88888.00 2013-11-09 22:20:35.125 313 12625.80 270.45 54767.75 88888.00 2013-11-09 22:20:35.250 313 12625.77 270.45 54767.78 88888.00 2013-11-09 22:20:35.375 313 12625.80 270.45 54767.82 88888.00 2013-11-09 22:20:35.500 313 12625.80 270.43 54767.82 88888.00 2013-11-09 22:20:35.625 313 12625.77 270.45 54767.82 88888.00 2013-11-09 22:20:35.750 313 12625.75 270.43 54767.82 88888.00 2013-11-09 22:20:35.875 313 12625.73 270.43 54767.78 88888.00 2013-11-09 22:20:36.000 313 12625.75 270.43 54767.78 88888.00 2013-11-09 22:20:36.125 313 12625.80 270.43 54767.80 88888.00 2013-11-09 22:20:36.250 313 12625.85 270.43 54767.80 88888.00 2013-11-09 22:20:36.375 313 12625.85 270.40 54767.80 88888.00 2013-11-09 22:20:36.500 313 12625.77 270.43 54767.78 88888.00 2013-11-09 22:20:36.625 313 12625.75 270.43 54767.82 88888.00 2013-11-09 22:20:36.750 313 12625.77 270.43 54767.82 88888.00 2013-11-09 22:20:36.875 313 12625.80 270.40 54767.82 88888.00 2013-11-09 22:20:37.000 313 12625.73 270.38 54767.78 88888.00 2013-11-09 22:20:37.125 313 12625.73 270.38 54767.80 88888.00 2013-11-09 22:20:37.250 313 12625.75 270.40 54767.80 88888.00 2013-11-09 22:20:37.375 313 12625.73 270.40 54767.82 88888.00 2013-11-09 22:20:37.500 313 12625.65 270.40 54767.80 88888.00 2013-11-09 22:20:37.625 313 12625.62 270.38 54767.80 88888.00 2013-11-09 22:20:37.750 313 12625.67 270.35 54767.85 88888.00 2013-11-09 22:20:37.875 313 12625.62 270.35 54767.85 88888.00 2013-11-09 22:20:38.000 313 12625.60 270.38 54767.85 88888.00 2013-11-09 22:20:38.125 313 12625.62 270.40 54767.88 88888.00 2013-11-09 22:20:38.250 313 12625.67 270.40 54767.85 88888.00 2013-11-09 22:20:38.375 313 12625.67 270.38 54767.80 88888.00 2013-11-09 22:20:38.500 313 12625.65 270.38 54767.80 88888.00 2013-11-09 22:20:38.625 313 12625.60 270.38 54767.85 88888.00 2013-11-09 22:20:38.750 313 12625.55 270.38 54767.82 88888.00 2013-11-09 22:20:38.875 313 12625.55 270.35 54767.80 88888.00 2013-11-09 22:20:39.000 313 12625.55 270.35 54767.78 88888.00 2013-11-09 22:20:39.125 313 12625.55 270.35 54767.85 88888.00 2013-11-09 22:20:39.250 313 12625.48 270.35 54767.85 88888.00 2013-11-09 22:20:39.375 313 12625.50 270.38 54767.82 88888.00 2013-11-09 22:20:39.500 313 12625.50 270.38 54767.85 88888.00 2013-11-09 22:20:39.625 313 12625.52 270.38 54767.85 88888.00 2013-11-09 22:20:39.750 313 12625.52 270.38 54767.82 88888.00 2013-11-09 22:20:39.875 313 12625.48 270.38 54767.85 88888.00 2013-11-09 22:20:40.000 313 12625.50 270.32 54767.80 88888.00 2013-11-09 22:20:40.125 313 12625.50 270.32 54767.78 88888.00 2013-11-09 22:20:40.250 313 12625.42 270.32 54767.80 88888.00 2013-11-09 22:20:40.375 313 12625.48 270.35 54767.80 88888.00 2013-11-09 22:20:40.500 313 12625.48 270.35 54767.80 88888.00 2013-11-09 22:20:40.625 313 12625.48 270.35 54767.82 88888.00 2013-11-09 22:20:40.750 313 12625.40 270.38 54767.82 88888.00 2013-11-09 22:20:40.875 313 12625.35 270.38 54767.85 88888.00 2013-11-09 22:20:41.000 313 12625.33 270.38 54767.82 88888.00 2013-11-09 22:20:41.125 313 12625.35 270.35 54767.80 88888.00 2013-11-09 22:20:41.250 313 12625.42 270.35 54767.82 88888.00 2013-11-09 22:20:41.375 313 12625.45 270.38 54767.85 88888.00 2013-11-09 22:20:41.500 313 12625.38 270.35 54767.85 88888.00 2013-11-09 22:20:41.625 313 12625.33 270.35 54767.88 88888.00 2013-11-09 22:20:41.750 313 12625.30 270.35 54767.88 88888.00 2013-11-09 22:20:41.875 313 12625.33 270.32 54767.85 88888.00 2013-11-09 22:20:42.000 313 12625.38 270.32 54767.82 88888.00 2013-11-09 22:20:42.125 313 12625.42 270.35 54767.85 88888.00 2013-11-09 22:20:42.250 313 12625.35 270.30 54767.85 88888.00 2013-11-09 22:20:42.375 313 12625.30 270.30 54767.85 88888.00 2013-11-09 22:20:42.500 313 12625.27 270.30 54767.82 88888.00 2013-11-09 22:20:42.625 313 12625.30 270.30 54767.82 88888.00 2013-11-09 22:20:42.750 313 12625.35 270.30 54767.85 88888.00 2013-11-09 22:20:42.875 313 12625.30 270.30 54767.85 88888.00 2013-11-09 22:20:43.000 313 12625.25 270.30 54767.85 88888.00 2013-11-09 22:20:43.125 313 12625.20 270.30 54767.88 88888.00 2013-11-09 22:20:43.250 313 12625.15 270.25 54767.85 88888.00 2013-11-09 22:20:43.375 313 12625.12 270.25 54767.82 88888.00 2013-11-09 22:20:43.500 313 12625.12 270.27 54767.85 88888.00 2013-11-09 22:20:43.625 313 12625.12 270.30 54767.85 88888.00 2013-11-09 22:20:43.750 313 12625.17 270.30 54767.85 88888.00 2013-11-09 22:20:43.875 313 12625.23 270.27 54767.85 88888.00 2013-11-09 22:20:44.000 313 12625.23 270.30 54767.85 88888.00 2013-11-09 22:20:44.125 313 12625.23 270.27 54767.85 88888.00 2013-11-09 22:20:44.250 313 12625.15 270.30 54767.88 88888.00 2013-11-09 22:20:44.375 313 12625.08 270.27 54767.85 88888.00 2013-11-09 22:20:44.500 313 12625.02 270.25 54767.82 88888.00 2013-11-09 22:20:44.625 313 12625.17 270.25 54767.85 88888.00 2013-11-09 22:20:44.750 313 12625.17 270.27 54767.85 88888.00 2013-11-09 22:20:44.875 313 12625.12 270.25 54767.88 88888.00 2013-11-09 22:20:45.000 313 12625.05 270.23 54767.82 88888.00 2013-11-09 22:20:45.125 313 12625.02 270.25 54767.82 88888.00 2013-11-09 22:20:45.250 313 12625.08 270.25 54767.78 88888.00 2013-11-09 22:20:45.375 313 12625.05 270.30 54767.82 88888.00 2013-11-09 22:20:45.500 313 12625.02 270.25 54767.82 88888.00 2013-11-09 22:20:45.625 313 12625.08 270.27 54767.85 88888.00 2013-11-09 22:20:45.750 313 12625.05 270.30 54767.85 88888.00 2013-11-09 22:20:45.875 313 12624.98 270.27 54767.85 88888.00 2013-11-09 22:20:46.000 313 12624.98 270.25 54767.85 88888.00 2013-11-09 22:20:46.125 313 12624.95 270.23 54767.85 88888.00 2013-11-09 22:20:46.250 313 12624.88 270.23 54767.90 88888.00 2013-11-09 22:20:46.375 313 12624.92 270.25 54767.88 88888.00 2013-11-09 22:20:46.500 313 12624.98 270.25 54767.88 88888.00 2013-11-09 22:20:46.625 313 12625.02 270.25 54767.85 88888.00 2013-11-09 22:20:46.750 313 12625.00 270.25 54767.82 88888.00 2013-11-09 22:20:46.875 313 12625.02 270.25 54767.85 88888.00 2013-11-09 22:20:47.000 313 12625.00 270.23 54767.82 88888.00 2013-11-09 22:20:47.125 313 12624.90 270.23 54767.85 88888.00 2013-11-09 22:20:47.250 313 12624.85 270.23 54767.85 88888.00 2013-11-09 22:20:47.375 313 12624.88 270.20 54767.82 88888.00 2013-11-09 22:20:47.500 313 12624.85 270.20 54767.80 88888.00 2013-11-09 22:20:47.625 313 12624.88 270.20 54767.82 88888.00 2013-11-09 22:20:47.750 313 12624.85 270.20 54767.82 88888.00 2013-11-09 22:20:47.875 313 12624.80 270.20 54767.80 88888.00 2013-11-09 22:20:48.000 313 12624.85 270.23 54767.80 88888.00 2013-11-09 22:20:48.125 313 12624.83 270.23 54767.80 88888.00 2013-11-09 22:20:48.250 313 12624.75 270.18 54767.80 88888.00 2013-11-09 22:20:48.375 313 12624.80 270.12 54767.80 88888.00 2013-11-09 22:20:48.500 313 12624.83 270.15 54767.78 88888.00 2013-11-09 22:20:48.625 313 12624.85 270.20 54767.80 88888.00 2013-11-09 22:20:48.750 313 12624.83 270.18 54767.80 88888.00 2013-11-09 22:20:48.875 313 12624.80 270.15 54767.80 88888.00 2013-11-09 22:20:49.000 313 12624.80 270.12 54767.80 88888.00 2013-11-09 22:20:49.125 313 12624.80 270.15 54767.85 88888.00 2013-11-09 22:20:49.250 313 12624.75 270.15 54767.85 88888.00 2013-11-09 22:20:49.375 313 12624.77 270.12 54767.82 88888.00 2013-11-09 22:20:49.500 313 12624.80 270.12 54767.82 88888.00 2013-11-09 22:20:49.625 313 12624.80 270.12 54767.82 88888.00 2013-11-09 22:20:49.750 313 12624.77 270.12 54767.80 88888.00 2013-11-09 22:20:49.875 313 12624.77 270.12 54767.80 88888.00 2013-11-09 22:20:50.000 313 12624.75 270.10 54767.82 88888.00 2013-11-09 22:20:50.125 313 12624.73 270.10 54767.82 88888.00 2013-11-09 22:20:50.250 313 12624.73 270.10 54767.80 88888.00 2013-11-09 22:20:50.375 313 12624.77 270.12 54767.82 88888.00 2013-11-09 22:20:50.500 313 12624.80 270.12 54767.82 88888.00 2013-11-09 22:20:50.625 313 12624.80 270.12 54767.82 88888.00 2013-11-09 22:20:50.750 313 12624.80 270.12 54767.80 88888.00 2013-11-09 22:20:50.875 313 12624.75 270.10 54767.82 88888.00 2013-11-09 22:20:51.000 313 12624.73 270.12 54767.80 88888.00 2013-11-09 22:20:51.125 313 12624.70 270.12 54767.78 88888.00 2013-11-09 22:20:51.250 313 12624.73 270.10 54767.75 88888.00 2013-11-09 22:20:51.375 313 12624.75 270.10 54767.75 88888.00 2013-11-09 22:20:51.500 313 12624.75 270.12 54767.78 88888.00 2013-11-09 22:20:51.625 313 12624.73 270.10 54767.80 88888.00 2013-11-09 22:20:51.750 313 12624.60 270.10 54767.78 88888.00 2013-11-09 22:20:51.875 313 12624.58 270.12 54767.78 88888.00 2013-11-09 22:20:52.000 313 12624.67 270.07 54767.75 88888.00 2013-11-09 22:20:52.125 313 12624.67 270.02 54767.75 88888.00 2013-11-09 22:20:52.250 313 12624.65 270.00 54767.80 88888.00 2013-11-09 22:20:52.375 313 12624.65 270.02 54767.80 88888.00 2013-11-09 22:20:52.500 313 12624.67 270.05 54767.80 88888.00 2013-11-09 22:20:52.625 313 12624.70 270.07 54767.80 88888.00 2013-11-09 22:20:52.750 313 12624.67 270.05 54767.78 88888.00 2013-11-09 22:20:52.875 313 12624.60 270.05 54767.78 88888.00 2013-11-09 22:20:53.000 313 12624.62 270.05 54767.78 88888.00 2013-11-09 22:20:53.125 313 12624.60 270.07 54767.82 88888.00 2013-11-09 22:20:53.250 313 12624.60 270.05 54767.80 88888.00 2013-11-09 22:20:53.375 313 12624.62 270.05 54767.80 88888.00 2013-11-09 22:20:53.500 313 12624.62 270.07 54767.80 88888.00 2013-11-09 22:20:53.625 313 12624.58 270.07 54767.80 88888.00 2013-11-09 22:20:53.750 313 12624.58 270.05 54767.78 88888.00 2013-11-09 22:20:53.875 313 12624.52 270.02 54767.78 88888.00 2013-11-09 22:20:54.000 313 12624.58 270.02 54767.80 88888.00 2013-11-09 22:20:54.125 313 12624.55 270.05 54767.82 88888.00 2013-11-09 22:20:54.250 313 12624.48 270.02 54767.80 88888.00 2013-11-09 22:20:54.375 313 12624.50 270.02 54767.80 88888.00 2013-11-09 22:20:54.500 313 12624.52 270.05 54767.80 88888.00 2013-11-09 22:20:54.625 313 12624.52 270.02 54767.75 88888.00 2013-11-09 22:20:54.750 313 12624.58 270.05 54767.72 88888.00 2013-11-09 22:20:54.875 313 12624.65 270.02 54767.75 88888.00 2013-11-09 22:20:55.000 313 12624.67 270.02 54767.72 88888.00 2013-11-09 22:20:55.125 313 12624.60 270.02 54767.75 88888.00 2013-11-09 22:20:55.250 313 12624.55 270.02 54767.75 88888.00 2013-11-09 22:20:55.375 313 12624.62 270.05 54767.78 88888.00 2013-11-09 22:20:55.500 313 12624.65 270.02 54767.75 88888.00 2013-11-09 22:20:55.625 313 12624.58 270.02 54767.75 88888.00 2013-11-09 22:20:55.750 313 12624.52 270.00 54767.72 88888.00 2013-11-09 22:20:55.875 313 12624.48 270.02 54767.75 88888.00 2013-11-09 22:20:56.000 313 12624.50 270.07 54767.75 88888.00 2013-11-09 22:20:56.125 313 12624.52 270.05 54767.72 88888.00 2013-11-09 22:20:56.250 313 12624.50 270.05 54767.72 88888.00 2013-11-09 22:20:56.375 313 12624.45 270.07 54767.72 88888.00 2013-11-09 22:20:56.500 313 12624.42 270.02 54767.75 88888.00 2013-11-09 22:20:56.625 313 12624.45 270.02 54767.75 88888.00 2013-11-09 22:20:56.750 313 12624.42 270.02 54767.72 88888.00 2013-11-09 22:20:56.875 313 12624.42 270.05 54767.75 88888.00 2013-11-09 22:20:57.000 313 12624.45 270.02 54767.72 88888.00 2013-11-09 22:20:57.125 313 12624.45 270.00 54767.72 88888.00 2013-11-09 22:20:57.250 313 12624.40 269.98 54767.68 88888.00 2013-11-09 22:20:57.375 313 12624.48 270.00 54767.70 88888.00 2013-11-09 22:20:57.500 313 12624.45 270.00 54767.68 88888.00 2013-11-09 22:20:57.625 313 12624.48 269.98 54767.70 88888.00 2013-11-09 22:20:57.750 313 12624.52 269.98 54767.72 88888.00 2013-11-09 22:20:57.875 313 12624.52 269.98 54767.72 88888.00 2013-11-09 22:20:58.000 313 12624.52 270.00 54767.72 88888.00 2013-11-09 22:20:58.125 313 12624.50 270.05 54767.75 88888.00 2013-11-09 22:20:58.250 313 12624.38 270.05 54767.75 88888.00 2013-11-09 22:20:58.375 313 12624.38 270.05 54767.75 88888.00 2013-11-09 22:20:58.500 313 12624.38 270.00 54767.72 88888.00 2013-11-09 22:20:58.625 313 12624.40 269.98 54767.70 88888.00 2013-11-09 22:20:58.750 313 12624.40 270.00 54767.68 88888.00 2013-11-09 22:20:58.875 313 12624.45 270.00 54767.68 88888.00 2013-11-09 22:20:59.000 313 12624.40 270.02 54767.68 88888.00 2013-11-09 22:20:59.125 313 12624.40 270.02 54767.70 88888.00 2013-11-09 22:20:59.250 313 12624.45 270.00 54767.70 88888.00 2013-11-09 22:20:59.375 313 12624.50 270.00 54767.72 88888.00 2013-11-09 22:20:59.500 313 12624.52 270.00 54767.68 88888.00 2013-11-09 22:20:59.625 313 12624.58 270.02 54767.62 88888.00 2013-11-09 22:20:59.750 313 12624.58 270.02 54767.68 88888.00 2013-11-09 22:20:59.875 313 12624.50 270.02 54767.70 88888.00 2013-11-09 22:21:00.000 313 12624.45 270.02 54767.68 88888.00 2013-11-09 22:21:00.125 313 12624.40 270.02 54767.68 88888.00 2013-11-09 22:21:00.250 313 12624.38 270.00 54767.60 88888.00 2013-11-09 22:21:00.375 313 12624.42 270.02 54767.60 88888.00 2013-11-09 22:21:00.500 313 12624.42 270.00 54767.62 88888.00 2013-11-09 22:21:00.625 313 12624.40 270.02 54767.62 88888.00 2013-11-09 22:21:00.750 313 12624.38 270.02 54767.60 88888.00 2013-11-09 22:21:00.875 313 12624.35 269.98 54767.60 88888.00 2013-11-09 22:21:01.000 313 12624.38 270.00 54767.57 88888.00 2013-11-09 22:21:01.125 313 12624.40 270.02 54767.60 88888.00 2013-11-09 22:21:01.250 313 12624.45 270.07 54767.60 88888.00 2013-11-09 22:21:01.375 313 12624.45 270.05 54767.57 88888.00 2013-11-09 22:21:01.500 313 12624.38 270.02 54767.60 88888.00 2013-11-09 22:21:01.625 313 12624.38 270.07 54767.60 88888.00 2013-11-09 22:21:01.750 313 12624.38 270.07 54767.57 88888.00 2013-11-09 22:21:01.875 313 12624.35 270.07 54767.60 88888.00 2013-11-09 22:21:02.000 313 12624.35 270.07 54767.55 88888.00 2013-11-09 22:21:02.125 313 12624.38 270.10 54767.57 88888.00 2013-11-09 22:21:02.250 313 12624.42 270.07 54767.55 88888.00 2013-11-09 22:21:02.375 313 12624.40 270.07 54767.55 88888.00 2013-11-09 22:21:02.500 313 12624.38 270.10 54767.55 88888.00 2013-11-09 22:21:02.625 313 12624.38 270.10 54767.55 88888.00 2013-11-09 22:21:02.750 313 12624.40 270.07 54767.55 88888.00 2013-11-09 22:21:02.875 313 12624.38 270.05 54767.55 88888.00 2013-11-09 22:21:03.000 313 12624.38 270.07 54767.55 88888.00 2013-11-09 22:21:03.125 313 12624.38 270.10 54767.55 88888.00 2013-11-09 22:21:03.250 313 12624.40 270.15 54767.55 88888.00 2013-11-09 22:21:03.375 313 12624.35 270.15 54767.53 88888.00 2013-11-09 22:21:03.500 313 12624.35 270.15 54767.53 88888.00 2013-11-09 22:21:03.625 313 12624.35 270.12 54767.53 88888.00 2013-11-09 22:21:03.750 313 12624.38 270.12 54767.53 88888.00 2013-11-09 22:21:03.875 313 12624.35 270.15 54767.53 88888.00 2013-11-09 22:21:04.000 313 12624.40 270.15 54767.50 88888.00 2013-11-09 22:21:04.125 313 12624.45 270.15 54767.50 88888.00 2013-11-09 22:21:04.250 313 12624.45 270.15 54767.50 88888.00 2013-11-09 22:21:04.375 313 12624.48 270.12 54767.50 88888.00 2013-11-09 22:21:04.500 313 12624.48 270.12 54767.50 88888.00 2013-11-09 22:21:04.625 313 12624.45 270.12 54767.47 88888.00 2013-11-09 22:21:04.750 313 12624.48 270.12 54767.47 88888.00 2013-11-09 22:21:04.875 313 12624.50 270.10 54767.50 88888.00 2013-11-09 22:21:05.000 313 12624.55 270.12 54767.47 88888.00 2013-11-09 22:21:05.125 313 12624.48 270.18 54767.47 88888.00 2013-11-09 22:21:05.250 313 12624.48 270.18 54767.47 88888.00 2013-11-09 22:21:05.375 313 12624.50 270.18 54767.47 88888.00 2013-11-09 22:21:05.500 313 12624.45 270.15 54767.45 88888.00 2013-11-09 22:21:05.625 313 12624.48 270.15 54767.45 88888.00 2013-11-09 22:21:05.750 313 12624.52 270.18 54767.47 88888.00 2013-11-09 22:21:05.875 313 12624.50 270.18 54767.47 88888.00 2013-11-09 22:21:06.000 313 12624.50 270.18 54767.45 88888.00 2013-11-09 22:21:06.125 313 12624.48 270.15 54767.45 88888.00 2013-11-09 22:21:06.250 313 12624.48 270.12 54767.43 88888.00 2013-11-09 22:21:06.375 313 12624.50 270.15 54767.40 88888.00 2013-11-09 22:21:06.500 313 12624.48 270.18 54767.40 88888.00 2013-11-09 22:21:06.625 313 12624.50 270.18 54767.43 88888.00 2013-11-09 22:21:06.750 313 12624.58 270.15 54767.43 88888.00 2013-11-09 22:21:06.875 313 12624.48 270.15 54767.45 88888.00 2013-11-09 22:21:07.000 313 12624.45 270.18 54767.43 88888.00 2013-11-09 22:21:07.125 313 12624.48 270.15 54767.40 88888.00 2013-11-09 22:21:07.250 313 12624.50 270.15 54767.43 88888.00 2013-11-09 22:21:07.375 313 12624.50 270.18 54767.43 88888.00 2013-11-09 22:21:07.500 313 12624.50 270.18 54767.43 88888.00 2013-11-09 22:21:07.625 313 12624.52 270.18 54767.43 88888.00 2013-11-09 22:21:07.750 313 12624.58 270.15 54767.43 88888.00 2013-11-09 22:21:07.875 313 12624.55 270.15 54767.38 88888.00 2013-11-09 22:21:08.000 313 12624.52 270.15 54767.38 88888.00 2013-11-09 22:21:08.125 313 12624.60 270.15 54767.38 88888.00 2013-11-09 22:21:08.250 313 12624.65 270.15 54767.40 88888.00 2013-11-09 22:21:08.375 313 12624.65 270.15 54767.38 88888.00 2013-11-09 22:21:08.500 313 12624.60 270.15 54767.38 88888.00 2013-11-09 22:21:08.625 313 12624.60 270.18 54767.38 88888.00 2013-11-09 22:21:08.750 313 12624.62 270.15 54767.35 88888.00 2013-11-09 22:21:08.875 313 12624.58 270.10 54767.32 88888.00 2013-11-09 22:21:09.000 313 12624.50 270.10 54767.32 88888.00 2013-11-09 22:21:09.125 313 12624.50 270.12 54767.35 88888.00 2013-11-09 22:21:09.250 313 12624.60 270.07 54767.35 88888.00 2013-11-09 22:21:09.375 313 12624.65 270.10 54767.32 88888.00 2013-11-09 22:21:09.500 313 12624.67 270.12 54767.35 88888.00 2013-11-09 22:21:09.625 313 12624.62 270.10 54767.35 88888.00 2013-11-09 22:21:09.750 313 12624.58 270.07 54767.32 88888.00 2013-11-09 22:21:09.875 313 12624.55 270.12 54767.30 88888.00 2013-11-09 22:21:10.000 313 12624.55 270.10 54767.30 88888.00 2013-11-09 22:21:10.125 313 12624.55 270.12 54767.35 88888.00 2013-11-09 22:21:10.250 313 12624.55 270.12 54767.35 88888.00 2013-11-09 22:21:10.375 313 12624.52 270.10 54767.30 88888.00 2013-11-09 22:21:10.500 313 12624.55 270.10 54767.32 88888.00 2013-11-09 22:21:10.625 313 12624.58 270.12 54767.30 88888.00 2013-11-09 22:21:10.750 313 12624.58 270.15 54767.30 88888.00 2013-11-09 22:21:10.875 313 12624.60 270.10 54767.30 88888.00 2013-11-09 22:21:11.000 313 12624.62 270.10 54767.28 88888.00 2013-11-09 22:21:11.125 313 12624.65 270.10 54767.30 88888.00 2013-11-09 22:21:11.250 313 12624.67 270.15 54767.30 88888.00 2013-11-09 22:21:11.375 313 12624.65 270.15 54767.30 88888.00 2013-11-09 22:21:11.500 313 12624.58 270.12 54767.28 88888.00 2013-11-09 22:21:11.625 313 12624.55 270.07 54767.30 88888.00 2013-11-09 22:21:11.750 313 12624.60 270.10 54767.28 88888.00 2013-11-09 22:21:11.875 313 12624.58 270.12 54767.25 88888.00 2013-11-09 22:21:12.000 313 12624.55 270.10 54767.25 88888.00 2013-11-09 22:21:12.125 313 12624.52 270.07 54767.28 88888.00 2013-11-09 22:21:12.250 313 12624.55 270.07 54767.30 88888.00 2013-11-09 22:21:12.375 313 12624.55 270.07 54767.28 88888.00 2013-11-09 22:21:12.500 313 12624.58 270.10 54767.25 88888.00 2013-11-09 22:21:12.625 313 12624.58 270.07 54767.25 88888.00 2013-11-09 22:21:12.750 313 12624.58 270.07 54767.25 88888.00 2013-11-09 22:21:12.875 313 12624.60 270.12 54767.28 88888.00 2013-11-09 22:21:13.000 313 12624.55 270.10 54767.25 88888.00 2013-11-09 22:21:13.125 313 12624.55 270.05 54767.25 88888.00 2013-11-09 22:21:13.250 313 12624.55 270.07 54767.28 88888.00 2013-11-09 22:21:13.375 313 12624.52 270.07 54767.25 88888.00 2013-11-09 22:21:13.500 313 12624.60 270.07 54767.22 88888.00 2013-11-09 22:21:13.625 313 12624.58 270.07 54767.22 88888.00 2013-11-09 22:21:13.750 313 12624.60 270.05 54767.22 88888.00 2013-11-09 22:21:13.875 313 12624.67 270.07 54767.22 88888.00 2013-11-09 22:21:14.000 313 12624.67 270.10 54767.22 88888.00 2013-11-09 22:21:14.125 313 12624.62 270.07 54767.25 88888.00 2013-11-09 22:21:14.250 313 12624.58 270.07 54767.25 88888.00 2013-11-09 22:21:14.375 313 12624.55 270.07 54767.25 88888.00 2013-11-09 22:21:14.500 313 12624.58 270.10 54767.25 88888.00 2013-11-09 22:21:14.625 313 12624.65 270.07 54767.22 88888.00 2013-11-09 22:21:14.750 313 12624.62 270.07 54767.20 88888.00 2013-11-09 22:21:14.875 313 12624.60 270.07 54767.22 88888.00 2013-11-09 22:21:15.000 313 12624.52 270.07 54767.22 88888.00 2013-11-09 22:21:15.125 313 12624.55 270.10 54767.22 88888.00 2013-11-09 22:21:15.250 313 12624.52 270.05 54767.22 88888.00 2013-11-09 22:21:15.375 313 12624.50 270.02 54767.20 88888.00 2013-11-09 22:21:15.500 313 12624.52 270.05 54767.20 88888.00 2013-11-09 22:21:15.625 313 12624.58 270.05 54767.22 88888.00 2013-11-09 22:21:15.750 313 12624.58 270.05 54767.20 88888.00 2013-11-09 22:21:15.875 313 12624.60 270.02 54767.22 88888.00 2013-11-09 22:21:16.000 313 12624.62 270.05 54767.20 88888.00 2013-11-09 22:21:16.125 313 12624.60 270.07 54767.20 88888.00 2013-11-09 22:21:16.250 313 12624.58 270.07 54767.22 88888.00 2013-11-09 22:21:16.375 313 12624.60 270.10 54767.22 88888.00 2013-11-09 22:21:16.500 313 12624.60 270.07 54767.22 88888.00 2013-11-09 22:21:16.625 313 12624.60 270.02 54767.18 88888.00 2013-11-09 22:21:16.750 313 12624.60 270.05 54767.18 88888.00 2013-11-09 22:21:16.875 313 12624.60 270.07 54767.20 88888.00 2013-11-09 22:21:17.000 313 12624.60 270.07 54767.20 88888.00 2013-11-09 22:21:17.125 313 12624.60 270.07 54767.20 88888.00 2013-11-09 22:21:17.250 313 12624.58 270.10 54767.20 88888.00 2013-11-09 22:21:17.375 313 12624.58 270.07 54767.18 88888.00 2013-11-09 22:21:17.500 313 12624.58 270.07 54767.20 88888.00 2013-11-09 22:21:17.625 313 12624.55 270.05 54767.18 88888.00 2013-11-09 22:21:17.750 313 12624.50 270.05 54767.18 88888.00 2013-11-09 22:21:17.875 313 12624.52 270.05 54767.18 88888.00 2013-11-09 22:21:18.000 313 12624.58 270.07 54767.15 88888.00 2013-11-09 22:21:18.125 313 12624.62 270.07 54767.15 88888.00 2013-11-09 22:21:18.250 313 12624.60 270.05 54767.15 88888.00 2013-11-09 22:21:18.375 313 12624.60 270.05 54767.15 88888.00 2013-11-09 22:21:18.500 313 12624.60 270.05 54767.15 88888.00 2013-11-09 22:21:18.625 313 12624.58 270.05 54767.15 88888.00 2013-11-09 22:21:18.750 313 12624.55 270.07 54767.15 88888.00 2013-11-09 22:21:18.875 313 12624.58 270.05 54767.15 88888.00 2013-11-09 22:21:19.000 313 12624.58 270.05 54767.15 88888.00 2013-11-09 22:21:19.125 313 12624.60 270.02 54767.15 88888.00 2013-11-09 22:21:19.250 313 12624.60 270.00 54767.10 88888.00 2013-11-09 22:21:19.375 313 12624.62 270.05 54767.12 88888.00 2013-11-09 22:21:19.500 313 12624.60 270.10 54767.12 88888.00 2013-11-09 22:21:19.625 313 12624.62 270.10 54767.15 88888.00 2013-11-09 22:21:19.750 313 12624.65 270.05 54767.12 88888.00 2013-11-09 22:21:19.875 313 12624.70 270.07 54767.10 88888.00 2013-11-09 22:21:20.000 313 12624.73 270.07 54767.10 88888.00 2013-11-09 22:21:20.125 313 12624.67 270.05 54767.12 88888.00 2013-11-09 22:21:20.250 313 12624.62 270.05 54767.10 88888.00 2013-11-09 22:21:20.375 313 12624.62 270.05 54767.12 88888.00 2013-11-09 22:21:20.500 313 12624.67 270.05 54767.10 88888.00 2013-11-09 22:21:20.625 313 12624.70 270.05 54767.10 88888.00 2013-11-09 22:21:20.750 313 12624.75 270.05 54767.10 88888.00 2013-11-09 22:21:20.875 313 12624.75 270.02 54767.10 88888.00 2013-11-09 22:21:21.000 313 12624.75 270.05 54767.10 88888.00 2013-11-09 22:21:21.125 313 12624.75 270.07 54767.10 88888.00 2013-11-09 22:21:21.250 313 12624.77 270.07 54767.12 88888.00 2013-11-09 22:21:21.375 313 12624.80 270.07 54767.10 88888.00 2013-11-09 22:21:21.500 313 12624.75 270.07 54767.10 88888.00 2013-11-09 22:21:21.625 313 12624.73 270.07 54767.10 88888.00 2013-11-09 22:21:21.750 313 12624.67 270.07 54767.10 88888.00 2013-11-09 22:21:21.875 313 12624.65 270.05 54767.10 88888.00 2013-11-09 22:21:22.000 313 12624.65 270.05 54767.10 88888.00 2013-11-09 22:21:22.125 313 12624.65 270.05 54767.10 88888.00 2013-11-09 22:21:22.250 313 12624.67 270.05 54767.07 88888.00 2013-11-09 22:21:22.375 313 12624.65 270.02 54767.05 88888.00 2013-11-09 22:21:22.500 313 12624.60 270.05 54767.05 88888.00 2013-11-09 22:21:22.625 313 12624.65 270.05 54767.05 88888.00 2013-11-09 22:21:22.750 313 12624.62 270.02 54767.05 88888.00 2013-11-09 22:21:22.875 313 12624.65 270.07 54767.07 88888.00 2013-11-09 22:21:23.000 313 12624.70 270.05 54767.05 88888.00 2013-11-09 22:21:23.125 313 12624.67 270.02 54767.03 88888.00 2013-11-09 22:21:23.250 313 12624.65 270.02 54767.03 88888.00 2013-11-09 22:21:23.375 313 12624.65 270.05 54767.03 88888.00 2013-11-09 22:21:23.500 313 12624.65 270.05 54767.03 88888.00 2013-11-09 22:21:23.625 313 12624.65 270.05 54767.03 88888.00 2013-11-09 22:21:23.750 313 12624.70 270.05 54767.03 88888.00 2013-11-09 22:21:23.875 313 12624.73 270.05 54767.03 88888.00 2013-11-09 22:21:24.000 313 12624.73 270.05 54766.97 88888.00 2013-11-09 22:21:24.125 313 12624.70 270.05 54767.00 88888.00 2013-11-09 22:21:24.250 313 12624.65 270.02 54766.97 88888.00 2013-11-09 22:21:24.375 313 12624.62 270.00 54766.97 88888.00 2013-11-09 22:21:24.500 313 12624.67 270.02 54767.03 88888.00 2013-11-09 22:21:24.625 313 12624.67 270.05 54767.03 88888.00 2013-11-09 22:21:24.750 313 12624.62 270.05 54767.00 88888.00 2013-11-09 22:21:24.875 313 12624.67 270.05 54766.97 88888.00 2013-11-09 22:21:25.000 313 12624.75 270.02 54766.97 88888.00 2013-11-09 22:21:25.125 313 12624.67 270.05 54767.00 88888.00 2013-11-09 22:21:25.250 313 12624.60 270.02 54766.97 88888.00 2013-11-09 22:21:25.375 313 12624.60 270.02 54766.97 88888.00 2013-11-09 22:21:25.500 313 12624.60 270.02 54766.95 88888.00 2013-11-09 22:21:25.625 313 12624.65 270.02 54766.97 88888.00 2013-11-09 22:21:25.750 313 12624.65 270.02 54766.97 88888.00 2013-11-09 22:21:25.875 313 12624.62 270.00 54766.97 88888.00 2013-11-09 22:21:26.000 313 12624.60 270.00 54766.95 88888.00 2013-11-09 22:21:26.125 313 12624.62 270.05 54766.97 88888.00 2013-11-09 22:21:26.250 313 12624.60 270.05 54766.97 88888.00 2013-11-09 22:21:26.375 313 12624.62 270.05 54767.00 88888.00 2013-11-09 22:21:26.500 313 12624.65 270.07 54766.97 88888.00 2013-11-09 22:21:26.625 313 12624.60 270.07 54767.00 88888.00 2013-11-09 22:21:26.750 313 12624.62 270.10 54766.97 88888.00 2013-11-09 22:21:26.875 313 12624.58 270.05 54766.97 88888.00 2013-11-09 22:21:27.000 313 12624.58 270.00 54766.95 88888.00 2013-11-09 22:21:27.125 313 12624.67 270.02 54766.97 88888.00 2013-11-09 22:21:27.250 313 12624.73 270.02 54766.95 88888.00 2013-11-09 22:21:27.375 313 12624.70 270.02 54766.93 88888.00 2013-11-09 22:21:27.500 313 12624.62 269.98 54766.90 88888.00 2013-11-09 22:21:27.625 313 12624.65 270.00 54766.93 88888.00 2013-11-09 22:21:27.750 313 12624.67 270.02 54766.95 88888.00 2013-11-09 22:21:27.875 313 12624.60 270.05 54766.95 88888.00 2013-11-09 22:21:28.000 313 12624.60 270.05 54766.93 88888.00 2013-11-09 22:21:28.125 313 12624.65 270.05 54766.93 88888.00 2013-11-09 22:21:28.250 313 12624.73 270.05 54766.93 88888.00 2013-11-09 22:21:28.375 313 12624.75 270.02 54766.90 88888.00 2013-11-09 22:21:28.500 313 12624.77 270.02 54766.90 88888.00 2013-11-09 22:21:28.625 313 12624.77 270.02 54766.88 88888.00 2013-11-09 22:21:28.750 313 12624.75 270.02 54766.90 88888.00 2013-11-09 22:21:28.875 313 12624.73 270.00 54766.90 88888.00 2013-11-09 22:21:29.000 313 12624.73 270.02 54766.88 88888.00 2013-11-09 22:21:29.125 313 12624.65 270.02 54766.88 88888.00 2013-11-09 22:21:29.250 313 12624.65 270.00 54766.90 88888.00 2013-11-09 22:21:29.375 313 12624.73 270.00 54766.90 88888.00 2013-11-09 22:21:29.500 313 12624.77 270.05 54766.90 88888.00 2013-11-09 22:21:29.625 313 12624.77 270.07 54766.88 88888.00 2013-11-09 22:21:29.750 313 12624.75 270.05 54766.88 88888.00 2013-11-09 22:21:29.875 313 12624.73 270.00 54766.88 88888.00 2013-11-09 22:21:30.000 313 12624.73 270.00 54766.85 88888.00 2013-11-09 22:21:30.125 313 12624.73 270.00 54766.88 88888.00 2013-11-09 22:21:30.250 313 12624.75 270.00 54766.88 88888.00 2013-11-09 22:21:30.375 313 12624.73 269.98 54766.88 88888.00 2013-11-09 22:21:30.500 313 12624.70 269.98 54766.85 88888.00 2013-11-09 22:21:30.625 313 12624.65 270.00 54766.85 88888.00 2013-11-09 22:21:30.750 313 12624.62 270.02 54766.85 88888.00 2013-11-09 22:21:30.875 313 12624.67 269.98 54766.88 88888.00 2013-11-09 22:21:31.000 313 12624.67 270.00 54766.85 88888.00 2013-11-09 22:21:31.125 313 12624.67 270.02 54766.85 88888.00 2013-11-09 22:21:31.250 313 12624.70 270.02 54766.88 88888.00 2013-11-09 22:21:31.375 313 12624.75 270.02 54766.88 88888.00 2013-11-09 22:21:31.500 313 12624.70 270.02 54766.85 88888.00 2013-11-09 22:21:31.625 313 12624.73 270.02 54766.85 88888.00 2013-11-09 22:21:31.750 313 12624.75 270.02 54766.85 88888.00 2013-11-09 22:21:31.875 313 12624.80 270.00 54766.88 88888.00 2013-11-09 22:21:32.000 313 12624.73 270.00 54766.85 88888.00 2013-11-09 22:21:32.125 313 12624.70 270.02 54766.88 88888.00 2013-11-09 22:21:32.250 313 12624.65 270.02 54766.88 88888.00 2013-11-09 22:21:32.375 313 12624.70 270.02 54766.85 88888.00 2013-11-09 22:21:32.500 313 12624.75 270.00 54766.80 88888.00 2013-11-09 22:21:32.625 313 12624.75 269.98 54766.78 88888.00 2013-11-09 22:21:32.750 313 12624.67 269.95 54766.78 88888.00 2013-11-09 22:21:32.875 313 12624.65 270.00 54766.80 88888.00 2013-11-09 22:21:33.000 313 12624.70 270.02 54766.82 88888.00 2013-11-09 22:21:33.125 313 12624.67 270.00 54766.82 88888.00 2013-11-09 22:21:33.250 313 12624.65 269.98 54766.80 88888.00 2013-11-09 22:21:33.375 313 12624.70 269.98 54766.82 88888.00 2013-11-09 22:21:33.500 313 12624.67 270.00 54766.78 88888.00 2013-11-09 22:21:33.625 313 12624.67 270.00 54766.78 88888.00 2013-11-09 22:21:33.750 313 12624.67 269.98 54766.78 88888.00 2013-11-09 22:21:33.875 313 12624.65 270.00 54766.75 88888.00 2013-11-09 22:21:34.000 313 12624.67 270.00 54766.72 88888.00 2013-11-09 22:21:34.125 313 12624.62 269.98 54766.78 88888.00 2013-11-09 22:21:34.250 313 12624.62 269.98 54766.78 88888.00 2013-11-09 22:21:34.375 313 12624.70 269.98 54766.75 88888.00 2013-11-09 22:21:34.500 313 12624.70 269.95 54766.75 88888.00 2013-11-09 22:21:34.625 313 12624.67 269.98 54766.72 88888.00 2013-11-09 22:21:34.750 313 12624.62 269.95 54766.72 88888.00 2013-11-09 22:21:34.875 313 12624.65 269.95 54766.72 88888.00 2013-11-09 22:21:35.000 313 12624.73 269.98 54766.72 88888.00 2013-11-09 22:21:35.125 313 12624.70 270.00 54766.75 88888.00 2013-11-09 22:21:35.250 313 12624.60 269.98 54766.78 88888.00 2013-11-09 22:21:35.375 313 12624.62 269.98 54766.78 88888.00 2013-11-09 22:21:35.500 313 12624.70 269.95 54766.75 88888.00 2013-11-09 22:21:35.625 313 12624.75 269.98 54766.75 88888.00 2013-11-09 22:21:35.750 313 12624.75 269.95 54766.75 88888.00 2013-11-09 22:21:35.875 313 12624.80 269.95 54766.78 88888.00 2013-11-09 22:21:36.000 313 12624.77 269.95 54766.75 88888.00 2013-11-09 22:21:36.125 313 12624.67 269.98 54766.75 88888.00 2013-11-09 22:21:36.250 313 12624.60 269.93 54766.72 88888.00 2013-11-09 22:21:36.375 313 12624.67 269.98 54766.75 88888.00 2013-11-09 22:21:36.500 313 12624.73 269.98 54766.72 88888.00 2013-11-09 22:21:36.625 313 12624.75 269.93 54766.72 88888.00 2013-11-09 22:21:36.750 313 12624.73 269.93 54766.72 88888.00 2013-11-09 22:21:36.875 313 12624.70 269.90 54766.72 88888.00 2013-11-09 22:21:37.000 313 12624.62 269.93 54766.72 88888.00 2013-11-09 22:21:37.125 313 12624.62 269.95 54766.72 88888.00 2013-11-09 22:21:37.250 313 12624.70 269.95 54766.72 88888.00 2013-11-09 22:21:37.375 313 12624.77 269.95 54766.70 88888.00 2013-11-09 22:21:37.500 313 12624.75 269.93 54766.68 88888.00 2013-11-09 22:21:37.625 313 12624.73 269.95 54766.70 88888.00 2013-11-09 22:21:37.750 313 12624.75 269.95 54766.70 88888.00 2013-11-09 22:21:37.875 313 12624.75 269.95 54766.70 88888.00 2013-11-09 22:21:38.000 313 12624.77 269.95 54766.70 88888.00 2013-11-09 22:21:38.125 313 12624.75 269.95 54766.72 88888.00 2013-11-09 22:21:38.250 313 12624.73 269.93 54766.70 88888.00 2013-11-09 22:21:38.375 313 12624.77 269.95 54766.68 88888.00 2013-11-09 22:21:38.500 313 12624.75 269.98 54766.70 88888.00 2013-11-09 22:21:38.625 313 12624.70 269.98 54766.70 88888.00 2013-11-09 22:21:38.750 313 12624.70 269.98 54766.68 88888.00 2013-11-09 22:21:38.875 313 12624.73 269.93 54766.65 88888.00 2013-11-09 22:21:39.000 313 12624.70 269.90 54766.65 88888.00 2013-11-09 22:21:39.125 313 12624.67 269.90 54766.68 88888.00 2013-11-09 22:21:39.250 313 12624.75 269.90 54766.68 88888.00 2013-11-09 22:21:39.375 313 12624.77 269.93 54766.68 88888.00 2013-11-09 22:21:39.500 313 12624.83 269.95 54766.68 88888.00 2013-11-09 22:21:39.625 313 12624.83 269.98 54766.65 88888.00 2013-11-09 22:21:39.750 313 12624.80 269.93 54766.65 88888.00 2013-11-09 22:21:39.875 313 12624.80 269.90 54766.65 88888.00 2013-11-09 22:21:40.000 313 12624.80 269.93 54766.65 88888.00 2013-11-09 22:21:40.125 313 12624.77 269.90 54766.65 88888.00 2013-11-09 22:21:40.250 313 12624.77 269.88 54766.68 88888.00 2013-11-09 22:21:40.375 313 12624.80 269.88 54766.65 88888.00 2013-11-09 22:21:40.500 313 12624.85 269.88 54766.62 88888.00 2013-11-09 22:21:40.625 313 12624.83 269.90 54766.62 88888.00 2013-11-09 22:21:40.750 313 12624.77 269.88 54766.62 88888.00 2013-11-09 22:21:40.875 313 12624.77 269.88 54766.65 88888.00 2013-11-09 22:21:41.000 313 12624.73 269.90 54766.62 88888.00 2013-11-09 22:21:41.125 313 12624.70 269.88 54766.62 88888.00 2013-11-09 22:21:41.250 313 12624.73 269.88 54766.62 88888.00 2013-11-09 22:21:41.375 313 12624.75 269.88 54766.62 88888.00 2013-11-09 22:21:41.500 313 12624.75 269.90 54766.65 88888.00 2013-11-09 22:21:41.625 313 12624.77 269.93 54766.62 88888.00 2013-11-09 22:21:41.750 313 12624.80 269.93 54766.62 88888.00 2013-11-09 22:21:41.875 313 12624.80 269.93 54766.62 88888.00 2013-11-09 22:21:42.000 313 12624.83 269.93 54766.62 88888.00 2013-11-09 22:21:42.125 313 12624.77 269.90 54766.65 88888.00 2013-11-09 22:21:42.250 313 12624.77 269.93 54766.62 88888.00 2013-11-09 22:21:42.375 313 12624.80 269.95 54766.62 88888.00 2013-11-09 22:21:42.500 313 12624.77 269.93 54766.62 88888.00 2013-11-09 22:21:42.625 313 12624.75 269.93 54766.60 88888.00 2013-11-09 22:21:42.750 313 12624.73 269.90 54766.65 88888.00 2013-11-09 22:21:42.875 313 12624.73 269.93 54766.65 88888.00 2013-11-09 22:21:43.000 313 12624.77 269.95 54766.62 88888.00 2013-11-09 22:21:43.125 313 12624.85 269.93 54766.62 88888.00 2013-11-09 22:21:43.250 313 12624.85 269.93 54766.60 88888.00 2013-11-09 22:21:43.375 313 12624.77 269.95 54766.60 88888.00 2013-11-09 22:21:43.500 313 12624.75 269.95 54766.60 88888.00 2013-11-09 22:21:43.625 313 12624.77 269.93 54766.60 88888.00 2013-11-09 22:21:43.750 313 12624.75 269.90 54766.62 88888.00 2013-11-09 22:21:43.875 313 12624.75 269.93 54766.60 88888.00 2013-11-09 22:21:44.000 313 12624.75 269.95 54766.60 88888.00 2013-11-09 22:21:44.125 313 12624.75 269.90 54766.57 88888.00 2013-11-09 22:21:44.250 313 12624.73 269.93 54766.57 88888.00 2013-11-09 22:21:44.375 313 12624.77 269.95 54766.57 88888.00 2013-11-09 22:21:44.500 313 12624.77 269.95 54766.55 88888.00 2013-11-09 22:21:44.625 313 12624.77 269.95 54766.55 88888.00 2013-11-09 22:21:44.750 313 12624.80 269.93 54766.53 88888.00 2013-11-09 22:21:44.875 313 12624.88 269.93 54766.53 88888.00 2013-11-09 22:21:45.000 313 12624.80 269.93 54766.53 88888.00 2013-11-09 22:21:45.125 313 12624.80 269.95 54766.55 88888.00 2013-11-09 22:21:45.250 313 12624.77 269.93 54766.55 88888.00 2013-11-09 22:21:45.375 313 12624.80 269.90 54766.53 88888.00 2013-11-09 22:21:45.500 313 12624.85 269.93 54766.55 88888.00 2013-11-09 22:21:45.625 313 12624.90 269.93 54766.57 88888.00 2013-11-09 22:21:45.750 313 12624.95 269.93 54766.53 88888.00 2013-11-09 22:21:45.875 313 12624.92 269.93 54766.53 88888.00 2013-11-09 22:21:46.000 313 12624.90 269.90 54766.50 88888.00 2013-11-09 22:21:46.125 313 12624.88 269.90 54766.47 88888.00 2013-11-09 22:21:46.250 313 12624.88 269.93 54766.50 88888.00 2013-11-09 22:21:46.375 313 12624.90 269.93 54766.50 88888.00 2013-11-09 22:21:46.500 313 12624.90 269.93 54766.53 88888.00 2013-11-09 22:21:46.625 313 12624.92 269.93 54766.55 88888.00 2013-11-09 22:21:46.750 313 12624.90 269.93 54766.53 88888.00 2013-11-09 22:21:46.875 313 12624.85 269.93 54766.53 88888.00 2013-11-09 22:21:47.000 313 12624.88 269.93 54766.53 88888.00 2013-11-09 22:21:47.125 313 12624.90 269.93 54766.55 88888.00 2013-11-09 22:21:47.250 313 12624.92 269.93 54766.53 88888.00 2013-11-09 22:21:47.375 313 12624.95 269.93 54766.53 88888.00 2013-11-09 22:21:47.500 313 12624.92 269.93 54766.47 88888.00 2013-11-09 22:21:47.625 313 12624.95 269.90 54766.47 88888.00 2013-11-09 22:21:47.750 313 12624.95 269.90 54766.47 88888.00 2013-11-09 22:21:47.875 313 12624.92 269.90 54766.45 88888.00 2013-11-09 22:21:48.000 313 12624.90 269.90 54766.43 88888.00 2013-11-09 22:21:48.125 313 12624.92 269.93 54766.47 88888.00 2013-11-09 22:21:48.250 313 12624.92 269.90 54766.50 88888.00 2013-11-09 22:21:48.375 313 12624.95 269.93 54766.50 88888.00 2013-11-09 22:21:48.500 313 12624.95 269.95 54766.45 88888.00 2013-11-09 22:21:48.625 313 12624.98 269.98 54766.47 88888.00 2013-11-09 22:21:48.750 313 12625.00 269.98 54766.47 88888.00 2013-11-09 22:21:48.875 313 12624.98 269.95 54766.47 88888.00 2013-11-09 22:21:49.000 313 12624.98 269.90 54766.47 88888.00 2013-11-09 22:21:49.125 313 12625.00 269.93 54766.50 88888.00 2013-11-09 22:21:49.250 313 12625.02 269.95 54766.47 88888.00 2013-11-09 22:21:49.375 313 12625.00 269.95 54766.50 88888.00 2013-11-09 22:21:49.500 313 12624.98 269.93 54766.47 88888.00 2013-11-09 22:21:49.625 313 12625.00 269.90 54766.47 88888.00 2013-11-09 22:21:49.750 313 12625.02 269.93 54766.50 88888.00 2013-11-09 22:21:49.875 313 12625.05 269.90 54766.47 88888.00 2013-11-09 22:21:50.000 313 12625.10 269.93 54766.45 88888.00 2013-11-09 22:21:50.125 313 12625.10 269.95 54766.47 88888.00 2013-11-09 22:21:50.250 313 12625.08 269.95 54766.45 88888.00 2013-11-09 22:21:50.375 313 12625.10 269.93 54766.47 88888.00 2013-11-09 22:21:50.500 313 12625.02 269.93 54766.47 88888.00 2013-11-09 22:21:50.625 313 12625.05 269.90 54766.47 88888.00 2013-11-09 22:21:50.750 313 12625.08 269.95 54766.45 88888.00 2013-11-09 22:21:50.875 313 12625.00 269.90 54766.45 88888.00 2013-11-09 22:21:51.000 313 12625.00 269.95 54766.47 88888.00 2013-11-09 22:21:51.125 313 12625.02 269.98 54766.50 88888.00 2013-11-09 22:21:51.250 313 12625.00 269.90 54766.47 88888.00 2013-11-09 22:21:51.375 313 12625.02 269.90 54766.45 88888.00 2013-11-09 22:21:51.500 313 12625.05 269.93 54766.47 88888.00 2013-11-09 22:21:51.625 313 12625.08 269.95 54766.47 88888.00 2013-11-09 22:21:51.750 313 12625.05 269.95 54766.45 88888.00 2013-11-09 22:21:51.875 313 12625.00 269.95 54766.40 88888.00 2013-11-09 22:21:52.000 313 12625.00 269.90 54766.38 88888.00 2013-11-09 22:21:52.125 313 12625.02 269.93 54766.40 88888.00 2013-11-09 22:21:52.250 313 12625.05 269.90 54766.43 88888.00 2013-11-09 22:21:52.375 313 12625.02 269.93 54766.45 88888.00 2013-11-09 22:21:52.500 313 12625.05 269.95 54766.45 88888.00 2013-11-09 22:21:52.625 313 12625.05 269.93 54766.45 88888.00 2013-11-09 22:21:52.750 313 12625.08 269.93 54766.43 88888.00 2013-11-09 22:21:52.875 313 12625.12 269.95 54766.43 88888.00 2013-11-09 22:21:53.000 313 12625.15 269.95 54766.43 88888.00 2013-11-09 22:21:53.125 313 12625.17 269.98 54766.45 88888.00 2013-11-09 22:21:53.250 313 12625.17 269.93 54766.43 88888.00 2013-11-09 22:21:53.375 313 12625.15 269.93 54766.40 88888.00 2013-11-09 22:21:53.500 313 12625.10 269.93 54766.38 88888.00 2013-11-09 22:21:53.625 313 12625.10 269.93 54766.38 88888.00 2013-11-09 22:21:53.750 313 12625.12 269.90 54766.40 88888.00 2013-11-09 22:21:53.875 313 12625.17 269.95 54766.40 88888.00 2013-11-09 22:21:54.000 313 12625.15 269.95 54766.40 88888.00 2013-11-09 22:21:54.125 313 12625.10 269.95 54766.40 88888.00 2013-11-09 22:21:54.250 313 12625.08 269.95 54766.38 88888.00 2013-11-09 22:21:54.375 313 12625.10 269.98 54766.40 88888.00 2013-11-09 22:21:54.500 313 12625.12 269.98 54766.43 88888.00 2013-11-09 22:21:54.625 313 12625.20 269.95 54766.40 88888.00 2013-11-09 22:21:54.750 313 12625.20 269.98 54766.40 88888.00 2013-11-09 22:21:54.875 313 12625.17 269.98 54766.40 88888.00 2013-11-09 22:21:55.000 313 12625.20 269.98 54766.38 88888.00 2013-11-09 22:21:55.125 313 12625.20 269.98 54766.40 88888.00 2013-11-09 22:21:55.250 313 12625.15 270.00 54766.40 88888.00 2013-11-09 22:21:55.375 313 12625.15 270.00 54766.35 88888.00 2013-11-09 22:21:55.500 313 12625.12 269.98 54766.38 88888.00 2013-11-09 22:21:55.625 313 12625.20 270.02 54766.40 88888.00 2013-11-09 22:21:55.750 313 12625.23 270.02 54766.40 88888.00 2013-11-09 22:21:55.875 313 12625.17 269.98 54766.40 88888.00 2013-11-09 22:21:56.000 313 12625.15 269.95 54766.40 88888.00 2013-11-09 22:21:56.125 313 12625.20 269.95 54766.40 88888.00 2013-11-09 22:21:56.250 313 12625.12 269.98 54766.38 88888.00 2013-11-09 22:21:56.375 313 12625.17 269.95 54766.38 88888.00 2013-11-09 22:21:56.500 313 12625.25 269.95 54766.35 88888.00 2013-11-09 22:21:56.625 313 12625.30 269.95 54766.38 88888.00 2013-11-09 22:21:56.750 313 12625.33 269.95 54766.38 88888.00 2013-11-09 22:21:56.875 313 12625.25 269.95 54766.32 88888.00 2013-11-09 22:21:57.000 313 12625.17 269.95 54766.32 88888.00 2013-11-09 22:21:57.125 313 12625.23 269.93 54766.35 88888.00 2013-11-09 22:21:57.250 313 12625.20 269.95 54766.38 88888.00 2013-11-09 22:21:57.375 313 12625.20 269.95 54766.35 88888.00 2013-11-09 22:21:57.500 313 12625.20 269.95 54766.35 88888.00 2013-11-09 22:21:57.625 313 12625.20 269.98 54766.35 88888.00 2013-11-09 22:21:57.750 313 12625.23 269.95 54766.32 88888.00 2013-11-09 22:21:57.875 313 12625.25 269.95 54766.35 88888.00 2013-11-09 22:21:58.000 313 12625.30 269.98 54766.30 88888.00 2013-11-09 22:21:58.125 313 12625.38 270.00 54766.32 88888.00 2013-11-09 22:21:58.250 313 12625.30 269.98 54766.32 88888.00 2013-11-09 22:21:58.375 313 12625.23 270.00 54766.32 88888.00 2013-11-09 22:21:58.500 313 12625.23 270.00 54766.32 88888.00 2013-11-09 22:21:58.625 313 12625.30 270.02 54766.32 88888.00 2013-11-09 22:21:58.750 313 12625.33 270.02 54766.32 88888.00 2013-11-09 22:21:58.875 313 12625.30 270.02 54766.32 88888.00 2013-11-09 22:21:59.000 313 12625.33 270.02 54766.30 88888.00 2013-11-09 22:21:59.125 313 12625.25 270.00 54766.30 88888.00 2013-11-09 22:21:59.250 313 12625.17 269.98 54766.30 88888.00 2013-11-09 22:21:59.375 313 12625.23 269.98 54766.30 88888.00 2013-11-09 22:21:59.500 313 12625.25 270.00 54766.32 88888.00 2013-11-09 22:21:59.625 313 12625.27 270.05 54766.32 88888.00 2013-11-09 22:21:59.750 313 12625.33 270.05 54766.35 88888.00 2013-11-09 22:21:59.875 313 12625.35 270.05 54766.32 88888.00 2013-11-09 22:22:00.000 313 12625.38 270.05 54766.30 88888.00 2013-11-09 22:22:00.125 313 12625.40 270.05 54766.32 88888.00 2013-11-09 22:22:00.250 313 12625.33 270.05 54766.35 88888.00 2013-11-09 22:22:00.375 313 12625.35 270.10 54766.38 88888.00 2013-11-09 22:22:00.500 313 12625.35 270.10 54766.32 88888.00 2013-11-09 22:22:00.625 313 12625.35 270.07 54766.30 88888.00 2013-11-09 22:22:00.750 313 12625.33 270.07 54766.32 88888.00 2013-11-09 22:22:00.875 313 12625.33 270.05 54766.30 88888.00 2013-11-09 22:22:01.000 313 12625.42 270.05 54766.30 88888.00 2013-11-09 22:22:01.125 313 12625.40 270.07 54766.32 88888.00 2013-11-09 22:22:01.250 313 12625.33 270.07 54766.30 88888.00 2013-11-09 22:22:01.375 313 12625.35 270.10 54766.32 88888.00 2013-11-09 22:22:01.500 313 12625.38 270.07 54766.32 88888.00 2013-11-09 22:22:01.625 313 12625.40 270.10 54766.30 88888.00 2013-11-09 22:22:01.750 313 12625.35 270.10 54766.30 88888.00 2013-11-09 22:22:01.875 313 12625.40 270.10 54766.30 88888.00 2013-11-09 22:22:02.000 313 12625.38 270.10 54766.28 88888.00 2013-11-09 22:22:02.125 313 12625.40 270.10 54766.30 88888.00 2013-11-09 22:22:02.250 313 12625.42 270.10 54766.30 88888.00 2013-11-09 22:22:02.375 313 12625.45 270.10 54766.30 88888.00 2013-11-09 22:22:02.500 313 12625.48 270.12 54766.30 88888.00 2013-11-09 22:22:02.625 313 12625.40 270.12 54766.30 88888.00 2013-11-09 22:22:02.750 313 12625.38 270.15 54766.32 88888.00 2013-11-09 22:22:02.875 313 12625.42 270.15 54766.30 88888.00 2013-11-09 22:22:03.000 313 12625.42 270.15 54766.28 88888.00 2013-11-09 22:22:03.125 313 12625.40 270.15 54766.28 88888.00 2013-11-09 22:22:03.250 313 12625.45 270.15 54766.30 88888.00 2013-11-09 22:22:03.375 313 12625.52 270.15 54766.28 88888.00 2013-11-09 22:22:03.500 313 12625.52 270.18 54766.28 88888.00 2013-11-09 22:22:03.625 313 12625.50 270.18 54766.28 88888.00 2013-11-09 22:22:03.750 313 12625.45 270.15 54766.28 88888.00 2013-11-09 22:22:03.875 313 12625.48 270.12 54766.28 88888.00 2013-11-09 22:22:04.000 313 12625.48 270.15 54766.30 88888.00 2013-11-09 22:22:04.125 313 12625.50 270.18 54766.30 88888.00 2013-11-09 22:22:04.250 313 12625.45 270.15 54766.30 88888.00 2013-11-09 22:22:04.375 313 12625.42 270.18 54766.30 88888.00 2013-11-09 22:22:04.500 313 12625.38 270.15 54766.28 88888.00 2013-11-09 22:22:04.625 313 12625.38 270.15 54766.25 88888.00 2013-11-09 22:22:04.750 313 12625.48 270.18 54766.28 88888.00 2013-11-09 22:22:04.875 313 12625.52 270.20 54766.28 88888.00 2013-11-09 22:22:05.000 313 12625.45 270.18 54766.25 88888.00 2013-11-09 22:22:05.125 313 12625.45 270.20 54766.28 88888.00 2013-11-09 22:22:05.250 313 12625.48 270.20 54766.28 88888.00 2013-11-09 22:22:05.375 313 12625.52 270.20 54766.28 88888.00 2013-11-09 22:22:05.500 313 12625.55 270.20 54766.28 88888.00 2013-11-09 22:22:05.625 313 12625.50 270.20 54766.28 88888.00 2013-11-09 22:22:05.750 313 12625.50 270.20 54766.28 88888.00 2013-11-09 22:22:05.875 313 12625.55 270.20 54766.30 88888.00 2013-11-09 22:22:06.000 313 12625.60 270.25 54766.28 88888.00 2013-11-09 22:22:06.125 313 12625.52 270.23 54766.30 88888.00 2013-11-09 22:22:06.250 313 12625.45 270.20 54766.28 88888.00 2013-11-09 22:22:06.375 313 12625.45 270.20 54766.28 88888.00 2013-11-09 22:22:06.500 313 12625.48 270.23 54766.28 88888.00 2013-11-09 22:22:06.625 313 12625.52 270.20 54766.25 88888.00 2013-11-09 22:22:06.750 313 12625.55 270.23 54766.25 88888.00 2013-11-09 22:22:06.875 313 12625.55 270.25 54766.25 88888.00 2013-11-09 22:22:07.000 313 12625.52 270.25 54766.22 88888.00 2013-11-09 22:22:07.125 313 12625.45 270.25 54766.22 88888.00 2013-11-09 22:22:07.250 313 12625.42 270.20 54766.25 88888.00 2013-11-09 22:22:07.375 313 12625.48 270.20 54766.25 88888.00 2013-11-09 22:22:07.500 313 12625.50 270.23 54766.25 88888.00 2013-11-09 22:22:07.625 313 12625.52 270.20 54766.25 88888.00 2013-11-09 22:22:07.750 313 12625.52 270.20 54766.22 88888.00 2013-11-09 22:22:07.875 313 12625.50 270.20 54766.22 88888.00 2013-11-09 22:22:08.000 313 12625.48 270.20 54766.20 88888.00 2013-11-09 22:22:08.125 313 12625.42 270.23 54766.22 88888.00 2013-11-09 22:22:08.250 313 12625.45 270.23 54766.22 88888.00 2013-11-09 22:22:08.375 313 12625.45 270.25 54766.25 88888.00 2013-11-09 22:22:08.500 313 12625.50 270.25 54766.22 88888.00 2013-11-09 22:22:08.625 313 12625.50 270.23 54766.22 88888.00 2013-11-09 22:22:08.750 313 12625.58 270.25 54766.25 88888.00 2013-11-09 22:22:08.875 313 12625.58 270.25 54766.28 88888.00 2013-11-09 22:22:09.000 313 12625.60 270.27 54766.25 88888.00 2013-11-09 22:22:09.125 313 12625.58 270.27 54766.25 88888.00 2013-11-09 22:22:09.250 313 12625.55 270.25 54766.25 88888.00 2013-11-09 22:22:09.375 313 12625.52 270.23 54766.25 88888.00 2013-11-09 22:22:09.500 313 12625.50 270.23 54766.28 88888.00 2013-11-09 22:22:09.625 313 12625.50 270.23 54766.25 88888.00 2013-11-09 22:22:09.750 313 12625.55 270.25 54766.28 88888.00 2013-11-09 22:22:09.875 313 12625.60 270.25 54766.28 88888.00 2013-11-09 22:22:10.000 313 12625.62 270.25 54766.25 88888.00 2013-11-09 22:22:10.125 313 12625.58 270.25 54766.28 88888.00 2013-11-09 22:22:10.250 313 12625.50 270.20 54766.25 88888.00 2013-11-09 22:22:10.375 313 12625.50 270.23 54766.25 88888.00 2013-11-09 22:22:10.500 313 12625.55 270.23 54766.28 88888.00 2013-11-09 22:22:10.625 313 12625.55 270.23 54766.25 88888.00 2013-11-09 22:22:10.750 313 12625.55 270.23 54766.28 88888.00 2013-11-09 22:22:10.875 313 12625.55 270.23 54766.25 88888.00 2013-11-09 22:22:11.000 313 12625.58 270.23 54766.25 88888.00 2013-11-09 22:22:11.125 313 12625.55 270.30 54766.30 88888.00 2013-11-09 22:22:11.250 313 12625.50 270.27 54766.28 88888.00 2013-11-09 22:22:11.375 313 12625.52 270.25 54766.28 88888.00 2013-11-09 22:22:11.500 313 12625.52 270.25 54766.30 88888.00 2013-11-09 22:22:11.625 313 12625.55 270.27 54766.30 88888.00 2013-11-09 22:22:11.750 313 12625.58 270.30 54766.32 88888.00 2013-11-09 22:22:11.875 313 12625.60 270.27 54766.30 88888.00 2013-11-09 22:22:12.000 313 12625.55 270.23 54766.28 88888.00 2013-11-09 22:22:12.125 313 12625.52 270.23 54766.25 88888.00 2013-11-09 22:22:12.250 313 12625.55 270.18 54766.28 88888.00 2013-11-09 22:22:12.375 313 12625.58 270.20 54766.30 88888.00 2013-11-09 22:22:12.500 313 12625.60 270.20 54766.30 88888.00 2013-11-09 22:22:12.625 313 12625.58 270.23 54766.32 88888.00 2013-11-09 22:22:12.750 313 12625.58 270.20 54766.32 88888.00 2013-11-09 22:22:12.875 313 12625.52 270.23 54766.32 88888.00 2013-11-09 22:22:13.000 313 12625.52 270.20 54766.30 88888.00 2013-11-09 22:22:13.125 313 12625.60 270.20 54766.32 88888.00 2013-11-09 22:22:13.250 313 12625.60 270.18 54766.32 88888.00 2013-11-09 22:22:13.375 313 12625.60 270.18 54766.30 88888.00 2013-11-09 22:22:13.500 313 12625.58 270.18 54766.30 88888.00 2013-11-09 22:22:13.625 313 12625.60 270.18 54766.32 88888.00 2013-11-09 22:22:13.750 313 12625.62 270.18 54766.35 88888.00 2013-11-09 22:22:13.875 313 12625.65 270.18 54766.32 88888.00 2013-11-09 22:22:14.000 313 12625.65 270.12 54766.30 88888.00 2013-11-09 22:22:14.125 313 12625.60 270.12 54766.32 88888.00 2013-11-09 22:22:14.250 313 12625.58 270.18 54766.35 88888.00 2013-11-09 22:22:14.375 313 12625.60 270.18 54766.35 88888.00 2013-11-09 22:22:14.500 313 12625.58 270.15 54766.35 88888.00 2013-11-09 22:22:14.625 313 12625.58 270.15 54766.38 88888.00 2013-11-09 22:22:14.750 313 12625.58 270.15 54766.35 88888.00 2013-11-09 22:22:14.875 313 12625.55 270.10 54766.32 88888.00 2013-11-09 22:22:15.000 313 12625.52 270.07 54766.32 88888.00 2013-11-09 22:22:15.125 313 12625.50 270.12 54766.35 88888.00 2013-11-09 22:22:15.250 313 12625.55 270.10 54766.35 88888.00 2013-11-09 22:22:15.375 313 12625.58 270.12 54766.32 88888.00 2013-11-09 22:22:15.500 313 12625.55 270.12 54766.35 88888.00 2013-11-09 22:22:15.625 313 12625.50 270.12 54766.38 88888.00 2013-11-09 22:22:15.750 313 12625.48 270.10 54766.35 88888.00 2013-11-09 22:22:15.875 313 12625.50 270.07 54766.32 88888.00 2013-11-09 22:22:16.000 313 12625.55 270.07 54766.32 88888.00 2013-11-09 22:22:16.125 313 12625.52 270.10 54766.32 88888.00 2013-11-09 22:22:16.250 313 12625.50 270.10 54766.35 88888.00 2013-11-09 22:22:16.375 313 12625.52 270.07 54766.35 88888.00 2013-11-09 22:22:16.500 313 12625.52 270.07 54766.30 88888.00 2013-11-09 22:22:16.625 313 12625.48 270.05 54766.30 88888.00 2013-11-09 22:22:16.750 313 12625.45 270.07 54766.30 88888.00 2013-11-09 22:22:16.875 313 12625.48 270.05 54766.32 88888.00 2013-11-09 22:22:17.000 313 12625.52 270.10 54766.35 88888.00 2013-11-09 22:22:17.125 313 12625.58 270.07 54766.35 88888.00 2013-11-09 22:22:17.250 313 12625.52 270.05 54766.38 88888.00 2013-11-09 22:22:17.375 313 12625.48 270.05 54766.35 88888.00 2013-11-09 22:22:17.500 313 12625.42 270.02 54766.35 88888.00 2013-11-09 22:22:17.625 313 12625.50 270.05 54766.35 88888.00 2013-11-09 22:22:17.750 313 12625.52 270.05 54766.38 88888.00 2013-11-09 22:22:17.875 313 12625.50 270.07 54766.38 88888.00 2013-11-09 22:22:18.000 313 12625.52 270.05 54766.35 88888.00 2013-11-09 22:22:18.125 313 12625.50 270.07 54766.38 88888.00 2013-11-09 22:22:18.250 313 12625.42 270.07 54766.38 88888.00 2013-11-09 22:22:18.375 313 12625.42 270.05 54766.38 88888.00 2013-11-09 22:22:18.500 313 12625.45 270.02 54766.35 88888.00 2013-11-09 22:22:18.625 313 12625.48 270.00 54766.35 88888.00 2013-11-09 22:22:18.750 313 12625.50 270.02 54766.38 88888.00 2013-11-09 22:22:18.875 313 12625.48 270.00 54766.35 88888.00 2013-11-09 22:22:19.000 313 12625.48 270.05 54766.35 88888.00 2013-11-09 22:22:19.125 313 12625.48 270.05 54766.38 88888.00 2013-11-09 22:22:19.250 313 12625.52 270.05 54766.38 88888.00 2013-11-09 22:22:19.375 313 12625.52 270.05 54766.35 88888.00 2013-11-09 22:22:19.500 313 12625.50 270.02 54766.38 88888.00 2013-11-09 22:22:19.625 313 12625.45 270.05 54766.35 88888.00 2013-11-09 22:22:19.750 313 12625.48 270.07 54766.38 88888.00 2013-11-09 22:22:19.875 313 12625.45 270.05 54766.38 88888.00 2013-11-09 22:22:20.000 313 12625.48 270.07 54766.35 88888.00 2013-11-09 22:22:20.125 313 12625.45 270.05 54766.38 88888.00 2013-11-09 22:22:20.250 313 12625.45 270.02 54766.38 88888.00 2013-11-09 22:22:20.375 313 12625.50 270.02 54766.38 88888.00 2013-11-09 22:22:20.500 313 12625.55 270.02 54766.35 88888.00 2013-11-09 22:22:20.625 313 12625.60 270.05 54766.38 88888.00 2013-11-09 22:22:20.750 313 12625.52 270.00 54766.38 88888.00 2013-11-09 22:22:20.875 313 12625.45 269.98 54766.35 88888.00 2013-11-09 22:22:21.000 313 12625.52 270.00 54766.35 88888.00 2013-11-09 22:22:21.125 313 12625.48 270.00 54766.35 88888.00 2013-11-09 22:22:21.250 313 12625.45 270.00 54766.35 88888.00 2013-11-09 22:22:21.375 313 12625.50 270.00 54766.38 88888.00 2013-11-09 22:22:21.500 313 12625.45 270.02 54766.38 88888.00 2013-11-09 22:22:21.625 313 12625.40 270.00 54766.35 88888.00 2013-11-09 22:22:21.750 313 12625.50 270.02 54766.35 88888.00 2013-11-09 22:22:21.875 313 12625.52 270.05 54766.38 88888.00 2013-11-09 22:22:22.000 313 12625.58 270.05 54766.40 88888.00 2013-11-09 22:22:22.125 313 12625.52 270.02 54766.40 88888.00 2013-11-09 22:22:22.250 313 12625.48 270.05 54766.40 88888.00 2013-11-09 22:22:22.375 313 12625.52 270.07 54766.38 88888.00 2013-11-09 22:22:22.500 313 12625.58 270.05 54766.35 88888.00 2013-11-09 22:22:22.625 313 12625.52 270.00 54766.35 88888.00 2013-11-09 22:22:22.750 313 12625.50 270.05 54766.35 88888.00 2013-11-09 22:22:22.875 313 12625.60 270.07 54766.35 88888.00 2013-11-09 22:22:23.000 313 12625.60 270.07 54766.32 88888.00 2013-11-09 22:22:23.125 313 12625.65 270.10 54766.35 88888.00 2013-11-09 22:22:23.250 313 12625.60 270.07 54766.35 88888.00 2013-11-09 22:22:23.375 313 12625.62 270.05 54766.35 88888.00 2013-11-09 22:22:23.500 313 12625.58 270.05 54766.35 88888.00 2013-11-09 22:22:23.625 313 12625.52 270.05 54766.35 88888.00 2013-11-09 22:22:23.750 313 12625.58 270.00 54766.35 88888.00 2013-11-09 22:22:23.875 313 12625.67 270.02 54766.32 88888.00 2013-11-09 22:22:24.000 313 12625.60 270.07 54766.32 88888.00 2013-11-09 22:22:24.125 313 12625.55 270.07 54766.32 88888.00 2013-11-09 22:22:24.250 313 12625.60 270.05 54766.32 88888.00 2013-11-09 22:22:24.375 313 12625.62 270.07 54766.35 88888.00 2013-11-09 22:22:24.500 313 12625.65 270.07 54766.35 88888.00 2013-11-09 22:22:24.625 313 12625.65 270.07 54766.32 88888.00 2013-11-09 22:22:24.750 313 12625.67 270.07 54766.35 88888.00 2013-11-09 22:22:24.875 313 12625.70 270.05 54766.32 88888.00 2013-11-09 22:22:25.000 313 12625.73 270.07 54766.32 88888.00 2013-11-09 22:22:25.125 313 12625.75 270.10 54766.38 88888.00 2013-11-09 22:22:25.250 313 12625.73 270.10 54766.35 88888.00 2013-11-09 22:22:25.375 313 12625.73 270.10 54766.35 88888.00 2013-11-09 22:22:25.500 313 12625.73 270.07 54766.35 88888.00 2013-11-09 22:22:25.625 313 12625.73 270.12 54766.30 88888.00 2013-11-09 22:22:25.750 313 12625.73 270.10 54766.30 88888.00 2013-11-09 22:22:25.875 313 12625.70 270.10 54766.32 88888.00 2013-11-09 22:22:26.000 313 12625.65 270.10 54766.30 88888.00 2013-11-09 22:22:26.125 313 12625.62 270.10 54766.35 88888.00 2013-11-09 22:22:26.250 313 12625.67 270.10 54766.35 88888.00 2013-11-09 22:22:26.375 313 12625.75 270.10 54766.32 88888.00 2013-11-09 22:22:26.500 313 12625.77 270.15 54766.32 88888.00 2013-11-09 22:22:26.625 313 12625.70 270.15 54766.32 88888.00 2013-11-09 22:22:26.750 313 12625.70 270.18 54766.30 88888.00 2013-11-09 22:22:26.875 313 12625.77 270.12 54766.32 88888.00 2013-11-09 22:22:27.000 313 12625.80 270.12 54766.32 88888.00 2013-11-09 22:22:27.125 313 12625.80 270.12 54766.30 88888.00 2013-11-09 22:22:27.250 313 12625.73 270.12 54766.30 88888.00 2013-11-09 22:22:27.375 313 12625.77 270.12 54766.30 88888.00 2013-11-09 22:22:27.500 313 12625.83 270.15 54766.30 88888.00 2013-11-09 22:22:27.625 313 12625.85 270.18 54766.30 88888.00 2013-11-09 22:22:27.750 313 12625.83 270.18 54766.32 88888.00 2013-11-09 22:22:27.875 313 12625.80 270.18 54766.32 88888.00 2013-11-09 22:22:28.000 313 12625.77 270.18 54766.30 88888.00 2013-11-09 22:22:28.125 313 12625.70 270.18 54766.32 88888.00 2013-11-09 22:22:28.250 313 12625.67 270.18 54766.32 88888.00 2013-11-09 22:22:28.375 313 12625.65 270.15 54766.32 88888.00 2013-11-09 22:22:28.500 313 12625.73 270.18 54766.32 88888.00 2013-11-09 22:22:28.625 313 12625.80 270.18 54766.32 88888.00 2013-11-09 22:22:28.750 313 12625.83 270.18 54766.30 88888.00 2013-11-09 22:22:28.875 313 12625.83 270.15 54766.28 88888.00 2013-11-09 22:22:29.000 313 12625.80 270.18 54766.30 88888.00 2013-11-09 22:22:29.125 313 12625.73 270.18 54766.28 88888.00 2013-11-09 22:22:29.250 313 12625.70 270.18 54766.28 88888.00 2013-11-09 22:22:29.375 313 12625.80 270.20 54766.30 88888.00 2013-11-09 22:22:29.500 313 12625.85 270.20 54766.30 88888.00 2013-11-09 22:22:29.625 313 12625.77 270.20 54766.28 88888.00 2013-11-09 22:22:29.750 313 12625.75 270.25 54766.32 88888.00 2013-11-09 22:22:29.875 313 12625.73 270.23 54766.32 88888.00 2013-11-09 22:22:30.000 313 12625.73 270.23 54766.30 88888.00 2013-11-09 22:22:30.125 313 12625.65 270.23 54766.32 88888.00 2013-11-09 22:22:30.250 313 12625.65 270.23 54766.32 88888.00 2013-11-09 22:22:30.375 313 12625.67 270.23 54766.30 88888.00 2013-11-09 22:22:30.500 313 12625.67 270.25 54766.32 88888.00 2013-11-09 22:22:30.625 313 12625.73 270.25 54766.28 88888.00 2013-11-09 22:22:30.750 313 12625.73 270.23 54766.25 88888.00 2013-11-09 22:22:30.875 313 12625.73 270.20 54766.28 88888.00 2013-11-09 22:22:31.000 313 12625.75 270.18 54766.30 88888.00 2013-11-09 22:22:31.125 313 12625.75 270.23 54766.32 88888.00 2013-11-09 22:22:31.250 313 12625.77 270.25 54766.30 88888.00 2013-11-09 22:22:31.375 313 12625.83 270.25 54766.28 88888.00 2013-11-09 22:22:31.500 313 12625.85 270.25 54766.30 88888.00 2013-11-09 22:22:31.625 313 12625.88 270.23 54766.30 88888.00 2013-11-09 22:22:31.750 313 12625.77 270.25 54766.30 88888.00 2013-11-09 22:22:31.875 313 12625.73 270.27 54766.30 88888.00 2013-11-09 22:22:32.000 313 12625.75 270.25 54766.30 88888.00 2013-11-09 22:22:32.125 313 12625.75 270.25 54766.30 88888.00 2013-11-09 22:22:32.250 313 12625.75 270.23 54766.30 88888.00 2013-11-09 22:22:32.375 313 12625.75 270.23 54766.30 88888.00 2013-11-09 22:22:32.500 313 12625.75 270.23 54766.28 88888.00 2013-11-09 22:22:32.625 313 12625.75 270.20 54766.30 88888.00 2013-11-09 22:22:32.750 313 12625.83 270.20 54766.30 88888.00 2013-11-09 22:22:32.875 313 12625.85 270.23 54766.32 88888.00 2013-11-09 22:22:33.000 313 12625.77 270.23 54766.32 88888.00 2013-11-09 22:22:33.125 313 12625.77 270.23 54766.32 88888.00 2013-11-09 22:22:33.250 313 12625.80 270.23 54766.32 88888.00 2013-11-09 22:22:33.375 313 12625.85 270.23 54766.32 88888.00 2013-11-09 22:22:33.500 313 12625.85 270.23 54766.32 88888.00 2013-11-09 22:22:33.625 313 12625.85 270.23 54766.32 88888.00 2013-11-09 22:22:33.750 313 12625.80 270.25 54766.32 88888.00 2013-11-09 22:22:33.875 313 12625.77 270.25 54766.35 88888.00 2013-11-09 22:22:34.000 313 12625.75 270.25 54766.32 88888.00 2013-11-09 22:22:34.125 313 12625.75 270.23 54766.32 88888.00 2013-11-09 22:22:34.250 313 12625.73 270.23 54766.32 88888.00 2013-11-09 22:22:34.375 313 12625.75 270.18 54766.30 88888.00 2013-11-09 22:22:34.500 313 12625.80 270.18 54766.30 88888.00 2013-11-09 22:22:34.625 313 12625.83 270.20 54766.30 88888.00 2013-11-09 22:22:34.750 313 12625.77 270.23 54766.30 88888.00 2013-11-09 22:22:34.875 313 12625.77 270.20 54766.32 88888.00 2013-11-09 22:22:35.000 313 12625.75 270.20 54766.30 88888.00 2013-11-09 22:22:35.125 313 12625.73 270.20 54766.35 88888.00 2013-11-09 22:22:35.250 313 12625.77 270.20 54766.32 88888.00 2013-11-09 22:22:35.375 313 12625.83 270.18 54766.35 88888.00 2013-11-09 22:22:35.500 313 12625.77 270.15 54766.35 88888.00 2013-11-09 22:22:35.625 313 12625.80 270.15 54766.32 88888.00 2013-11-09 22:22:35.750 313 12625.80 270.20 54766.35 88888.00 2013-11-09 22:22:35.875 313 12625.80 270.23 54766.35 88888.00 2013-11-09 22:22:36.000 313 12625.80 270.18 54766.35 88888.00 2013-11-09 22:22:36.125 313 12625.80 270.20 54766.35 88888.00 2013-11-09 22:22:36.250 313 12625.75 270.15 54766.38 88888.00 2013-11-09 22:22:36.375 313 12625.73 270.18 54766.38 88888.00 2013-11-09 22:22:36.500 313 12625.70 270.20 54766.35 88888.00 2013-11-09 22:22:36.625 313 12625.70 270.18 54766.35 88888.00 2013-11-09 22:22:36.750 313 12625.73 270.18 54766.32 88888.00 2013-11-09 22:22:36.875 313 12625.70 270.15 54766.35 88888.00 2013-11-09 22:22:37.000 313 12625.70 270.15 54766.32 88888.00 2013-11-09 22:22:37.125 313 12625.67 270.15 54766.35 88888.00 2013-11-09 22:22:37.250 313 12625.65 270.15 54766.38 88888.00 2013-11-09 22:22:37.375 313 12625.67 270.18 54766.35 88888.00 2013-11-09 22:22:37.500 313 12625.70 270.15 54766.35 88888.00 2013-11-09 22:22:37.625 313 12625.73 270.18 54766.40 88888.00 2013-11-09 22:22:37.750 313 12625.70 270.18 54766.38 88888.00 2013-11-09 22:22:37.875 313 12625.70 270.18 54766.35 88888.00 2013-11-09 22:22:38.000 313 12625.73 270.15 54766.35 88888.00 2013-11-09 22:22:38.125 313 12625.75 270.15 54766.35 88888.00 2013-11-09 22:22:38.250 313 12625.77 270.15 54766.38 88888.00 2013-11-09 22:22:38.375 313 12625.80 270.18 54766.35 88888.00 2013-11-09 22:22:38.500 313 12625.80 270.15 54766.35 88888.00 2013-11-09 22:22:38.625 313 12625.85 270.10 54766.35 88888.00 2013-11-09 22:22:38.750 313 12625.83 270.10 54766.35 88888.00 2013-11-09 22:22:38.875 313 12625.77 270.10 54766.32 88888.00 2013-11-09 22:22:39.000 313 12625.75 270.12 54766.35 88888.00 2013-11-09 22:22:39.125 313 12625.73 270.15 54766.38 88888.00 2013-11-09 22:22:39.250 313 12625.77 270.15 54766.40 88888.00 2013-11-09 22:22:39.375 313 12625.85 270.18 54766.40 88888.00 2013-11-09 22:22:39.500 313 12625.80 270.12 54766.38 88888.00 2013-11-09 22:22:39.625 313 12625.70 270.12 54766.35 88888.00 2013-11-09 22:22:39.750 313 12625.62 270.12 54766.32 88888.00 2013-11-09 22:22:39.875 313 12625.67 270.10 54766.32 88888.00 2013-11-09 22:22:40.000 313 12625.77 270.10 54766.30 88888.00 2013-11-09 22:22:40.125 313 12625.75 270.12 54766.30 88888.00 2013-11-09 22:22:40.250 313 12625.70 270.15 54766.32 88888.00 2013-11-09 22:22:40.375 313 12625.75 270.12 54766.32 88888.00 2013-11-09 22:22:40.500 313 12625.73 270.15 54766.35 88888.00 2013-11-09 22:22:40.625 313 12625.70 270.12 54766.32 88888.00 2013-11-09 22:22:40.750 313 12625.67 270.12 54766.32 88888.00 2013-11-09 22:22:40.875 313 12625.62 270.07 54766.35 88888.00 2013-11-09 22:22:41.000 313 12625.65 270.07 54766.32 88888.00 2013-11-09 22:22:41.125 313 12625.65 270.10 54766.35 88888.00 2013-11-09 22:22:41.250 313 12625.70 270.15 54766.38 88888.00 2013-11-09 22:22:41.375 313 12625.75 270.15 54766.38 88888.00 2013-11-09 22:22:41.500 313 12625.77 270.12 54766.35 88888.00 2013-11-09 22:22:41.625 313 12625.73 270.10 54766.35 88888.00 2013-11-09 22:22:41.750 313 12625.67 270.12 54766.35 88888.00 2013-11-09 22:22:41.875 313 12625.73 270.15 54766.38 88888.00 2013-11-09 22:22:42.000 313 12625.67 270.12 54766.38 88888.00 2013-11-09 22:22:42.125 313 12625.62 270.12 54766.38 88888.00 2013-11-09 22:22:42.250 313 12625.60 270.15 54766.38 88888.00 2013-11-09 22:22:42.375 313 12625.62 270.18 54766.38 88888.00 2013-11-09 22:22:42.500 313 12625.62 270.15 54766.35 88888.00 2013-11-09 22:22:42.625 313 12625.67 270.12 54766.40 88888.00 2013-11-09 22:22:42.750 313 12625.73 270.12 54766.38 88888.00 2013-11-09 22:22:42.875 313 12625.67 270.10 54766.35 88888.00 2013-11-09 22:22:43.000 313 12625.62 270.10 54766.35 88888.00 2013-11-09 22:22:43.125 313 12625.62 270.10 54766.38 88888.00 2013-11-09 22:22:43.250 313 12625.67 270.10 54766.38 88888.00 2013-11-09 22:22:43.375 313 12625.67 270.12 54766.38 88888.00 2013-11-09 22:22:43.500 313 12625.65 270.10 54766.38 88888.00 2013-11-09 22:22:43.625 313 12625.67 270.10 54766.35 88888.00 2013-11-09 22:22:43.750 313 12625.67 270.10 54766.38 88888.00 2013-11-09 22:22:43.875 313 12625.65 270.12 54766.35 88888.00 2013-11-09 22:22:44.000 313 12625.65 270.10 54766.38 88888.00 2013-11-09 22:22:44.125 313 12625.67 270.07 54766.38 88888.00 2013-11-09 22:22:44.250 313 12625.62 270.07 54766.38 88888.00 2013-11-09 22:22:44.375 313 12625.62 270.10 54766.40 88888.00 2013-11-09 22:22:44.500 313 12625.65 270.12 54766.38 88888.00 2013-11-09 22:22:44.625 313 12625.62 270.10 54766.38 88888.00 2013-11-09 22:22:44.750 313 12625.62 270.10 54766.40 88888.00 2013-11-09 22:22:44.875 313 12625.67 270.10 54766.38 88888.00 2013-11-09 22:22:45.000 313 12625.67 270.10 54766.38 88888.00 2013-11-09 22:22:45.125 313 12625.73 270.10 54766.40 88888.00 2013-11-09 22:22:45.250 313 12625.70 270.10 54766.40 88888.00 2013-11-09 22:22:45.375 313 12625.62 270.12 54766.38 88888.00 2013-11-09 22:22:45.500 313 12625.60 270.07 54766.38 88888.00 2013-11-09 22:22:45.625 313 12625.60 270.07 54766.38 88888.00 2013-11-09 22:22:45.750 313 12625.60 270.07 54766.38 88888.00 2013-11-09 22:22:45.875 313 12625.65 270.10 54766.38 88888.00 2013-11-09 22:22:46.000 313 12625.70 270.07 54766.38 88888.00 2013-11-09 22:22:46.125 313 12625.70 270.05 54766.40 88888.00 2013-11-09 22:22:46.250 313 12625.67 270.05 54766.40 88888.00 2013-11-09 22:22:46.375 313 12625.67 270.07 54766.40 88888.00 2013-11-09 22:22:46.500 313 12625.62 270.07 54766.40 88888.00 2013-11-09 22:22:46.625 313 12625.60 270.07 54766.40 88888.00 2013-11-09 22:22:46.750 313 12625.60 270.05 54766.38 88888.00 2013-11-09 22:22:46.875 313 12625.65 270.07 54766.43 88888.00 2013-11-09 22:22:47.000 313 12625.70 270.05 54766.40 88888.00 2013-11-09 22:22:47.125 313 12625.77 270.05 54766.40 88888.00 2013-11-09 22:22:47.250 313 12625.70 270.10 54766.40 88888.00 2013-11-09 22:22:47.375 313 12625.60 270.07 54766.40 88888.00 2013-11-09 22:22:47.500 313 12625.60 270.07 54766.40 88888.00 2013-11-09 22:22:47.625 313 12625.65 270.07 54766.40 88888.00 2013-11-09 22:22:47.750 313 12625.67 270.07 54766.43 88888.00 2013-11-09 22:22:47.875 313 12625.62 270.10 54766.43 88888.00 2013-11-09 22:22:48.000 313 12625.62 270.05 54766.40 88888.00 2013-11-09 22:22:48.125 313 12625.67 270.05 54766.43 88888.00 2013-11-09 22:22:48.250 313 12625.67 270.05 54766.43 88888.00 2013-11-09 22:22:48.375 313 12625.70 270.05 54766.43 88888.00 2013-11-09 22:22:48.500 313 12625.70 270.07 54766.43 88888.00 2013-11-09 22:22:48.625 313 12625.67 270.07 54766.43 88888.00 2013-11-09 22:22:48.750 313 12625.62 270.07 54766.43 88888.00 2013-11-09 22:22:48.875 313 12625.65 270.05 54766.40 88888.00 2013-11-09 22:22:49.000 313 12625.65 270.07 54766.40 88888.00 2013-11-09 22:22:49.125 313 12625.62 270.10 54766.43 88888.00 2013-11-09 22:22:49.250 313 12625.60 270.10 54766.45 88888.00 2013-11-09 22:22:49.375 313 12625.62 270.07 54766.43 88888.00 2013-11-09 22:22:49.500 313 12625.58 270.07 54766.40 88888.00 2013-11-09 22:22:49.625 313 12625.55 270.05 54766.43 88888.00 2013-11-09 22:22:49.750 313 12625.58 270.10 54766.45 88888.00 2013-11-09 22:22:49.875 313 12625.65 270.10 54766.43 88888.00 2013-11-09 22:22:50.000 313 12625.67 270.10 54766.38 88888.00 2013-11-09 22:22:50.125 313 12625.65 270.07 54766.38 88888.00 2013-11-09 22:22:50.250 313 12625.58 270.07 54766.40 88888.00 2013-11-09 22:22:50.375 313 12625.58 270.10 54766.40 88888.00 2013-11-09 22:22:50.500 313 12625.65 270.07 54766.40 88888.00 2013-11-09 22:22:50.625 313 12625.73 270.05 54766.38 88888.00 2013-11-09 22:22:50.750 313 12625.75 270.10 54766.38 88888.00 2013-11-09 22:22:50.875 313 12625.70 270.07 54766.40 88888.00 2013-11-09 22:22:51.000 313 12625.62 270.07 54766.38 88888.00 2013-11-09 22:22:51.125 313 12625.62 270.10 54766.40 88888.00 2013-11-09 22:22:51.250 313 12625.67 270.12 54766.40 88888.00 2013-11-09 22:22:51.375 313 12625.70 270.10 54766.38 88888.00 2013-11-09 22:22:51.500 313 12625.62 270.10 54766.38 88888.00 2013-11-09 22:22:51.625 313 12625.58 270.10 54766.38 88888.00 2013-11-09 22:22:51.750 313 12625.52 270.07 54766.35 88888.00 2013-11-09 22:22:51.875 313 12625.58 270.05 54766.38 88888.00 2013-11-09 22:22:52.000 313 12625.62 270.05 54766.38 88888.00 2013-11-09 22:22:52.125 313 12625.65 270.07 54766.40 88888.00 2013-11-09 22:22:52.250 313 12625.62 270.12 54766.40 88888.00 2013-11-09 22:22:52.375 313 12625.60 270.12 54766.40 88888.00 2013-11-09 22:22:52.500 313 12625.58 270.12 54766.38 88888.00 2013-11-09 22:22:52.625 313 12625.60 270.10 54766.38 88888.00 2013-11-09 22:22:52.750 313 12625.62 270.10 54766.38 88888.00 2013-11-09 22:22:52.875 313 12625.62 270.12 54766.38 88888.00 2013-11-09 22:22:53.000 313 12625.55 270.15 54766.40 88888.00 2013-11-09 22:22:53.125 313 12625.55 270.12 54766.43 88888.00 2013-11-09 22:22:53.250 313 12625.60 270.12 54766.38 88888.00 2013-11-09 22:22:53.375 313 12625.67 270.12 54766.38 88888.00 2013-11-09 22:22:53.500 313 12625.67 270.12 54766.35 88888.00 2013-11-09 22:22:53.625 313 12625.65 270.12 54766.35 88888.00 2013-11-09 22:22:53.750 313 12625.60 270.10 54766.38 88888.00 2013-11-09 22:22:53.875 313 12625.62 270.15 54766.35 88888.00 2013-11-09 22:22:54.000 313 12625.65 270.18 54766.38 88888.00 2013-11-09 22:22:54.125 313 12625.60 270.12 54766.35 88888.00 2013-11-09 22:22:54.250 313 12625.58 270.07 54766.38 88888.00 2013-11-09 22:22:54.375 313 12625.60 270.10 54766.40 88888.00 2013-11-09 22:22:54.500 313 12625.62 270.12 54766.40 88888.00 2013-11-09 22:22:54.625 313 12625.65 270.15 54766.40 88888.00 2013-11-09 22:22:54.750 313 12625.67 270.15 54766.40 88888.00 2013-11-09 22:22:54.875 313 12625.70 270.10 54766.40 88888.00 2013-11-09 22:22:55.000 313 12625.73 270.10 54766.38 88888.00 2013-11-09 22:22:55.125 313 12625.73 270.12 54766.38 88888.00 2013-11-09 22:22:55.250 313 12625.70 270.12 54766.38 88888.00 2013-11-09 22:22:55.375 313 12625.70 270.15 54766.35 88888.00 2013-11-09 22:22:55.500 313 12625.70 270.12 54766.32 88888.00 2013-11-09 22:22:55.625 313 12625.70 270.15 54766.32 88888.00 2013-11-09 22:22:55.750 313 12625.70 270.15 54766.35 88888.00 2013-11-09 22:22:55.875 313 12625.73 270.12 54766.38 88888.00 2013-11-09 22:22:56.000 313 12625.75 270.10 54766.35 88888.00 2013-11-09 22:22:56.125 313 12625.75 270.12 54766.35 88888.00 2013-11-09 22:22:56.250 313 12625.75 270.15 54766.38 88888.00 2013-11-09 22:22:56.375 313 12625.80 270.10 54766.38 88888.00 2013-11-09 22:22:56.500 313 12625.77 270.12 54766.35 88888.00 2013-11-09 22:22:56.625 313 12625.77 270.10 54766.32 88888.00 2013-11-09 22:22:56.750 313 12625.80 270.10 54766.32 88888.00 2013-11-09 22:22:56.875 313 12625.83 270.10 54766.35 88888.00 2013-11-09 22:22:57.000 313 12625.83 270.12 54766.35 88888.00 2013-11-09 22:22:57.125 313 12625.85 270.12 54766.35 88888.00 2013-11-09 22:22:57.250 313 12625.80 270.10 54766.35 88888.00 2013-11-09 22:22:57.375 313 12625.73 270.12 54766.35 88888.00 2013-11-09 22:22:57.500 313 12625.75 270.18 54766.38 88888.00 2013-11-09 22:22:57.625 313 12625.75 270.15 54766.38 88888.00 2013-11-09 22:22:57.750 313 12625.80 270.18 54766.38 88888.00 2013-11-09 22:22:57.875 313 12625.80 270.18 54766.35 88888.00 2013-11-09 22:22:58.000 313 12625.75 270.12 54766.32 88888.00 2013-11-09 22:22:58.125 313 12625.67 270.10 54766.35 88888.00 2013-11-09 22:22:58.250 313 12625.67 270.12 54766.38 88888.00 2013-11-09 22:22:58.375 313 12625.80 270.15 54766.35 88888.00 2013-11-09 22:22:58.500 313 12625.80 270.18 54766.32 88888.00 2013-11-09 22:22:58.625 313 12625.73 270.15 54766.32 88888.00 2013-11-09 22:22:58.750 313 12625.75 270.15 54766.32 88888.00 2013-11-09 22:22:58.875 313 12625.83 270.12 54766.32 88888.00 2013-11-09 22:22:59.000 313 12625.83 270.15 54766.32 88888.00 2013-11-09 22:22:59.125 313 12625.85 270.15 54766.35 88888.00 2013-11-09 22:22:59.250 313 12625.85 270.15 54766.35 88888.00 2013-11-09 22:22:59.375 313 12625.80 270.10 54766.35 88888.00 2013-11-09 22:22:59.500 313 12625.70 270.15 54766.32 88888.00 2013-11-09 22:22:59.625 313 12625.73 270.15 54766.32 88888.00 2013-11-09 22:22:59.750 313 12625.80 270.15 54766.35 88888.00 2013-11-09 22:22:59.875 313 12625.90 270.12 54766.35 88888.00 2013-11-09 22:23:00.000 313 12625.92 270.12 54766.35 88888.00 2013-11-09 22:23:00.125 313 12625.92 270.15 54766.35 88888.00 2013-11-09 22:23:00.250 313 12625.90 270.12 54766.35 88888.00 2013-11-09 22:23:00.375 313 12625.92 270.15 54766.35 88888.00 2013-11-09 22:23:00.500 313 12625.92 270.15 54766.35 88888.00 2013-11-09 22:23:00.625 313 12625.92 270.12 54766.32 88888.00 2013-11-09 22:23:00.750 313 12625.90 270.15 54766.30 88888.00 2013-11-09 22:23:00.875 313 12625.88 270.15 54766.30 88888.00 2013-11-09 22:23:01.000 313 12625.88 270.12 54766.30 88888.00 2013-11-09 22:23:01.125 313 12625.92 270.12 54766.32 88888.00 2013-11-09 22:23:01.250 313 12625.98 270.12 54766.30 88888.00 2013-11-09 22:23:01.375 313 12625.98 270.15 54766.30 88888.00 2013-11-09 22:23:01.500 313 12625.95 270.15 54766.30 88888.00 2013-11-09 22:23:01.625 313 12625.92 270.07 54766.30 88888.00 2013-11-09 22:23:01.750 313 12625.92 270.15 54766.32 88888.00 2013-11-09 22:23:01.875 313 12625.95 270.15 54766.32 88888.00 2013-11-09 22:23:02.000 313 12625.98 270.18 54766.30 88888.00 2013-11-09 22:23:02.125 313 12625.98 270.12 54766.30 88888.00 2013-11-09 22:23:02.250 313 12625.88 270.10 54766.28 88888.00 2013-11-09 22:23:02.375 313 12625.88 270.12 54766.28 88888.00 2013-11-09 22:23:02.500 313 12625.85 270.15 54766.28 88888.00 2013-11-09 22:23:02.625 313 12625.90 270.18 54766.28 88888.00 2013-11-09 22:23:02.750 313 12625.92 270.15 54766.28 88888.00 2013-11-09 22:23:02.875 313 12625.98 270.15 54766.30 88888.00 2013-11-09 22:23:03.000 313 12625.98 270.12 54766.30 88888.00 2013-11-09 22:23:03.125 313 12625.98 270.15 54766.32 88888.00 2013-11-09 22:23:03.250 313 12625.90 270.12 54766.32 88888.00 2013-11-09 22:23:03.375 313 12625.90 270.12 54766.30 88888.00 2013-11-09 22:23:03.500 313 12625.90 270.12 54766.32 88888.00 2013-11-09 22:23:03.625 313 12625.88 270.15 54766.35 88888.00 2013-11-09 22:23:03.750 313 12625.95 270.15 54766.35 88888.00 2013-11-09 22:23:03.875 313 12625.92 270.18 54766.30 88888.00 2013-11-09 22:23:04.000 313 12625.90 270.18 54766.30 88888.00 2013-11-09 22:23:04.125 313 12625.88 270.15 54766.32 88888.00 2013-11-09 22:23:04.250 313 12625.88 270.12 54766.30 88888.00 2013-11-09 22:23:04.375 313 12625.92 270.12 54766.30 88888.00 2013-11-09 22:23:04.500 313 12625.95 270.10 54766.30 88888.00 2013-11-09 22:23:04.625 313 12626.00 270.12 54766.32 88888.00 2013-11-09 22:23:04.750 313 12626.02 270.18 54766.32 88888.00 2013-11-09 22:23:04.875 313 12626.02 270.18 54766.32 88888.00 2013-11-09 22:23:05.000 313 12625.98 270.18 54766.30 88888.00 2013-11-09 22:23:05.125 313 12625.95 270.12 54766.32 88888.00 2013-11-09 22:23:05.250 313 12625.95 270.15 54766.30 88888.00 2013-11-09 22:23:05.375 313 12625.92 270.15 54766.30 88888.00 2013-11-09 22:23:05.500 313 12625.90 270.20 54766.30 88888.00 2013-11-09 22:23:05.625 313 12625.90 270.18 54766.30 88888.00 2013-11-09 22:23:05.750 313 12625.98 270.15 54766.28 88888.00 2013-11-09 22:23:05.875 313 12625.98 270.18 54766.32 88888.00 2013-11-09 22:23:06.000 313 12626.00 270.18 54766.28 88888.00 2013-11-09 22:23:06.125 313 12625.98 270.15 54766.25 88888.00 2013-11-09 22:23:06.250 313 12625.95 270.12 54766.25 88888.00 2013-11-09 22:23:06.375 313 12626.02 270.18 54766.28 88888.00 2013-11-09 22:23:06.500 313 12626.05 270.20 54766.28 88888.00 2013-11-09 22:23:06.625 313 12626.08 270.18 54766.30 88888.00 2013-11-09 22:23:06.750 313 12626.10 270.18 54766.28 88888.00 2013-11-09 22:23:06.875 313 12626.15 270.18 54766.28 88888.00 2013-11-09 22:23:07.000 313 12626.15 270.15 54766.25 88888.00 2013-11-09 22:23:07.125 313 12626.08 270.12 54766.25 88888.00 2013-11-09 22:23:07.250 313 12626.02 270.12 54766.25 88888.00 2013-11-09 22:23:07.375 313 12626.05 270.12 54766.25 88888.00 2013-11-09 22:23:07.500 313 12626.05 270.12 54766.25 88888.00 2013-11-09 22:23:07.625 313 12626.05 270.12 54766.28 88888.00 2013-11-09 22:23:07.750 313 12626.02 270.15 54766.30 88888.00 2013-11-09 22:23:07.875 313 12626.02 270.18 54766.32 88888.00 2013-11-09 22:23:08.000 313 12626.05 270.18 54766.28 88888.00 2013-11-09 22:23:08.125 313 12626.10 270.18 54766.28 88888.00 2013-11-09 22:23:08.250 313 12626.05 270.18 54766.30 88888.00 2013-11-09 22:23:08.375 313 12626.05 270.18 54766.32 88888.00 2013-11-09 22:23:08.500 313 12626.08 270.20 54766.30 88888.00 2013-11-09 22:23:08.625 313 12626.10 270.20 54766.32 88888.00 2013-11-09 22:23:08.750 313 12626.00 270.18 54766.28 88888.00 2013-11-09 22:23:08.875 313 12625.98 270.20 54766.28 88888.00 2013-11-09 22:23:09.000 313 12626.02 270.25 54766.32 88888.00 2013-11-09 22:23:09.125 313 12626.08 270.23 54766.30 88888.00 2013-11-09 22:23:09.250 313 12626.10 270.18 54766.30 88888.00 2013-11-09 22:23:09.375 313 12626.10 270.23 54766.30 88888.00 2013-11-09 22:23:09.500 313 12626.08 270.25 54766.28 88888.00 2013-11-09 22:23:09.625 313 12626.05 270.23 54766.28 88888.00 2013-11-09 22:23:09.750 313 12626.05 270.23 54766.28 88888.00 2013-11-09 22:23:09.875 313 12626.12 270.23 54766.28 88888.00 2013-11-09 22:23:10.000 313 12626.17 270.23 54766.28 88888.00 2013-11-09 22:23:10.125 313 12626.15 270.25 54766.30 88888.00 2013-11-09 22:23:10.250 313 12626.12 270.23 54766.28 88888.00 2013-11-09 22:23:10.375 313 12626.12 270.25 54766.28 88888.00 2013-11-09 22:23:10.500 313 12626.12 270.23 54766.25 88888.00 2013-11-09 22:23:10.625 313 12626.12 270.25 54766.28 88888.00 2013-11-09 22:23:10.750 313 12626.15 270.27 54766.25 88888.00 2013-11-09 22:23:10.875 313 12626.20 270.27 54766.28 88888.00 2013-11-09 22:23:11.000 313 12626.20 270.27 54766.28 88888.00 2013-11-09 22:23:11.125 313 12626.20 270.30 54766.30 88888.00 2013-11-09 22:23:11.250 313 12626.23 270.27 54766.30 88888.00 2013-11-09 22:23:11.375 313 12626.27 270.30 54766.32 88888.00 2013-11-09 22:23:11.500 313 12626.25 270.27 54766.30 88888.00 2013-11-09 22:23:11.625 313 12626.27 270.30 54766.30 88888.00 2013-11-09 22:23:11.750 313 12626.27 270.32 54766.28 88888.00 2013-11-09 22:23:11.875 313 12626.20 270.30 54766.30 88888.00 2013-11-09 22:23:12.000 313 12626.15 270.27 54766.30 88888.00 2013-11-09 22:23:12.125 313 12626.20 270.30 54766.30 88888.00 2013-11-09 22:23:12.250 313 12626.23 270.27 54766.28 88888.00 2013-11-09 22:23:12.375 313 12626.20 270.30 54766.28 88888.00 2013-11-09 22:23:12.500 313 12626.15 270.32 54766.30 88888.00 2013-11-09 22:23:12.625 313 12626.12 270.35 54766.28 88888.00 2013-11-09 22:23:12.750 313 12626.05 270.32 54766.28 88888.00 2013-11-09 22:23:12.875 313 12626.08 270.32 54766.28 88888.00 2013-11-09 22:23:13.000 313 12626.17 270.30 54766.28 88888.00 2013-11-09 22:23:13.125 313 12626.23 270.27 54766.25 88888.00 2013-11-09 22:23:13.250 313 12626.17 270.32 54766.28 88888.00 2013-11-09 22:23:13.375 313 12626.20 270.32 54766.30 88888.00 2013-11-09 22:23:13.500 313 12626.20 270.35 54766.30 88888.00 2013-11-09 22:23:13.625 313 12626.20 270.35 54766.32 88888.00 2013-11-09 22:23:13.750 313 12626.20 270.32 54766.32 88888.00 2013-11-09 22:23:13.875 313 12626.20 270.32 54766.28 88888.00 2013-11-09 22:23:14.000 313 12626.27 270.30 54766.28 88888.00 2013-11-09 22:23:14.125 313 12626.30 270.35 54766.28 88888.00 2013-11-09 22:23:14.250 313 12626.20 270.30 54766.22 88888.00 2013-11-09 22:23:14.375 313 12626.23 270.32 54766.25 88888.00 2013-11-09 22:23:14.500 313 12626.25 270.35 54766.22 88888.00 2013-11-09 22:23:14.625 313 12626.30 270.35 54766.22 88888.00 2013-11-09 22:23:14.750 313 12626.30 270.38 54766.25 88888.00 2013-11-09 22:23:14.875 313 12626.33 270.38 54766.25 88888.00 2013-11-09 22:23:15.000 313 12626.33 270.38 54766.25 88888.00 2013-11-09 22:23:15.125 313 12626.30 270.38 54766.25 88888.00 2013-11-09 22:23:15.250 313 12626.27 270.38 54766.28 88888.00 2013-11-09 22:23:15.375 313 12626.25 270.38 54766.25 88888.00 2013-11-09 22:23:15.500 313 12626.25 270.35 54766.25 88888.00 2013-11-09 22:23:15.625 313 12626.27 270.38 54766.25 88888.00 2013-11-09 22:23:15.750 313 12626.30 270.40 54766.28 88888.00 2013-11-09 22:23:15.875 313 12626.27 270.38 54766.28 88888.00 2013-11-09 22:23:16.000 313 12626.35 270.35 54766.28 88888.00 2013-11-09 22:23:16.125 313 12626.33 270.35 54766.25 88888.00 2013-11-09 22:23:16.250 313 12626.33 270.38 54766.25 88888.00 2013-11-09 22:23:16.375 313 12626.40 270.40 54766.28 88888.00 2013-11-09 22:23:16.500 313 12626.42 270.38 54766.28 88888.00 2013-11-09 22:23:16.625 313 12626.42 270.38 54766.28 88888.00 2013-11-09 22:23:16.750 313 12626.42 270.40 54766.28 88888.00 2013-11-09 22:23:16.875 313 12626.40 270.40 54766.28 88888.00 2013-11-09 22:23:17.000 313 12626.40 270.38 54766.25 88888.00 2013-11-09 22:23:17.125 313 12626.38 270.40 54766.22 88888.00 2013-11-09 22:23:17.250 313 12626.35 270.40 54766.22 88888.00 2013-11-09 22:23:17.375 313 12626.40 270.43 54766.22 88888.00 2013-11-09 22:23:17.500 313 12626.38 270.45 54766.25 88888.00 2013-11-09 22:23:17.625 313 12626.33 270.43 54766.22 88888.00 2013-11-09 22:23:17.750 313 12626.33 270.40 54766.25 88888.00 2013-11-09 22:23:17.875 313 12626.33 270.38 54766.18 88888.00 2013-11-09 22:23:18.000 313 12626.33 270.40 54766.20 88888.00 2013-11-09 22:23:18.125 313 12626.35 270.40 54766.22 88888.00 2013-11-09 22:23:18.250 313 12626.35 270.43 54766.22 88888.00 2013-11-09 22:23:18.375 313 12626.38 270.40 54766.20 88888.00 2013-11-09 22:23:18.500 313 12626.38 270.43 54766.20 88888.00 2013-11-09 22:23:18.625 313 12626.38 270.40 54766.18 88888.00 2013-11-09 22:23:18.750 313 12626.38 270.40 54766.18 88888.00 2013-11-09 22:23:18.875 313 12626.38 270.40 54766.18 88888.00 2013-11-09 22:23:19.000 313 12626.38 270.45 54766.20 88888.00 2013-11-09 22:23:19.125 313 12626.40 270.43 54766.22 88888.00 2013-11-09 22:23:19.250 313 12626.40 270.43 54766.25 88888.00 2013-11-09 22:23:19.375 313 12626.40 270.43 54766.22 88888.00 2013-11-09 22:23:19.500 313 12626.45 270.43 54766.28 88888.00 2013-11-09 22:23:19.625 313 12626.42 270.43 54766.20 88888.00 2013-11-09 22:23:19.750 313 12626.33 270.43 54766.18 88888.00 2013-11-09 22:23:19.875 313 12626.33 270.40 54766.22 88888.00 2013-11-09 22:23:20.000 313 12626.38 270.43 54766.20 88888.00 2013-11-09 22:23:20.125 313 12626.40 270.43 54766.18 88888.00 2013-11-09 22:23:20.250 313 12626.42 270.43 54766.20 88888.00 2013-11-09 22:23:20.375 313 12626.45 270.40 54766.20 88888.00 2013-11-09 22:23:20.500 313 12626.48 270.40 54766.20 88888.00 2013-11-09 22:23:20.625 313 12626.50 270.40 54766.20 88888.00 2013-11-09 22:23:20.750 313 12626.45 270.40 54766.18 88888.00 2013-11-09 22:23:20.875 313 12626.42 270.43 54766.18 88888.00 2013-11-09 22:23:21.000 313 12626.40 270.43 54766.18 88888.00 2013-11-09 22:23:21.125 313 12626.42 270.45 54766.20 88888.00 2013-11-09 22:23:21.250 313 12626.45 270.45 54766.20 88888.00 2013-11-09 22:23:21.375 313 12626.48 270.45 54766.20 88888.00 2013-11-09 22:23:21.500 313 12626.42 270.40 54766.15 88888.00 2013-11-09 22:23:21.625 313 12626.45 270.40 54766.15 88888.00 2013-11-09 22:23:21.750 313 12626.50 270.45 54766.18 88888.00 2013-11-09 22:23:21.875 313 12626.55 270.45 54766.18 88888.00 2013-11-09 22:23:22.000 313 12626.60 270.43 54766.15 88888.00 2013-11-09 22:23:22.125 313 12626.58 270.43 54766.18 88888.00 2013-11-09 22:23:22.250 313 12626.55 270.40 54766.18 88888.00 2013-11-09 22:23:22.375 313 12626.58 270.45 54766.18 88888.00 2013-11-09 22:23:22.500 313 12626.52 270.45 54766.15 88888.00 2013-11-09 22:23:22.625 313 12626.52 270.45 54766.12 88888.00 2013-11-09 22:23:22.750 313 12626.50 270.48 54766.12 88888.00 2013-11-09 22:23:22.875 313 12626.55 270.48 54766.18 88888.00 2013-11-09 22:23:23.000 313 12626.60 270.45 54766.15 88888.00 2013-11-09 22:23:23.125 313 12626.62 270.43 54766.15 88888.00 2013-11-09 22:23:23.250 313 12626.65 270.48 54766.15 88888.00 2013-11-09 22:23:23.375 313 12626.67 270.48 54766.15 88888.00 2013-11-09 22:23:23.500 313 12626.67 270.45 54766.15 88888.00 2013-11-09 22:23:23.625 313 12626.60 270.45 54766.20 88888.00 2013-11-09 22:23:23.750 313 12626.58 270.48 54766.18 88888.00 2013-11-09 22:23:23.875 313 12626.60 270.43 54766.15 88888.00 2013-11-09 22:23:24.000 313 12626.65 270.45 54766.12 88888.00 2013-11-09 22:23:24.125 313 12626.73 270.48 54766.18 88888.00 2013-11-09 22:23:24.250 313 12626.67 270.45 54766.18 88888.00 2013-11-09 22:23:24.375 313 12626.65 270.48 54766.18 88888.00 2013-11-09 22:23:24.500 313 12626.70 270.48 54766.15 88888.00 2013-11-09 22:23:24.625 313 12626.70 270.50 54766.12 88888.00 2013-11-09 22:23:24.750 313 12626.65 270.48 54766.15 88888.00 2013-11-09 22:23:24.875 313 12626.67 270.48 54766.18 88888.00 2013-11-09 22:23:25.000 313 12626.75 270.50 54766.15 88888.00 2013-11-09 22:23:25.125 313 12626.75 270.52 54766.18 88888.00 2013-11-09 22:23:25.250 313 12626.70 270.48 54766.15 88888.00 2013-11-09 22:23:25.375 313 12626.70 270.50 54766.12 88888.00 2013-11-09 22:23:25.500 313 12626.75 270.50 54766.10 88888.00 2013-11-09 22:23:25.625 313 12626.75 270.48 54766.10 88888.00 2013-11-09 22:23:25.750 313 12626.77 270.50 54766.10 88888.00 2013-11-09 22:23:25.875 313 12626.73 270.48 54766.10 88888.00 2013-11-09 22:23:26.000 313 12626.70 270.48 54766.10 88888.00 2013-11-09 22:23:26.125 313 12626.73 270.48 54766.12 88888.00 2013-11-09 22:23:26.250 313 12626.75 270.50 54766.12 88888.00 2013-11-09 22:23:26.375 313 12626.77 270.52 54766.15 88888.00 2013-11-09 22:23:26.500 313 12626.73 270.48 54766.15 88888.00 2013-11-09 22:23:26.625 313 12626.77 270.48 54766.12 88888.00 2013-11-09 22:23:26.750 313 12626.80 270.48 54766.07 88888.00 2013-11-09 22:23:26.875 313 12626.83 270.48 54766.10 88888.00 2013-11-09 22:23:27.000 313 12626.88 270.45 54766.07 88888.00 2013-11-09 22:23:27.125 313 12626.85 270.48 54766.07 88888.00 2013-11-09 22:23:27.250 313 12626.88 270.52 54766.10 88888.00 2013-11-09 22:23:27.375 313 12626.88 270.50 54766.10 88888.00 2013-11-09 22:23:27.500 313 12626.85 270.50 54766.07 88888.00 2013-11-09 22:23:27.625 313 12626.80 270.48 54766.07 88888.00 2013-11-09 22:23:27.750 313 12626.90 270.50 54766.12 88888.00 2013-11-09 22:23:27.875 313 12626.92 270.52 54766.12 88888.00 2013-11-09 22:23:28.000 313 12626.83 270.50 54766.10 88888.00 2013-11-09 22:23:28.125 313 12626.83 270.50 54766.12 88888.00 2013-11-09 22:23:28.250 313 12626.83 270.50 54766.07 88888.00 2013-11-09 22:23:28.375 313 12626.88 270.52 54766.10 88888.00 2013-11-09 22:23:28.500 313 12626.92 270.57 54766.10 88888.00 2013-11-09 22:23:28.625 313 12626.95 270.57 54766.12 88888.00 2013-11-09 22:23:28.750 313 12626.88 270.55 54766.12 88888.00 2013-11-09 22:23:28.875 313 12626.95 270.57 54766.12 88888.00 2013-11-09 22:23:29.000 313 12626.92 270.55 54766.10 88888.00 2013-11-09 22:23:29.125 313 12626.85 270.55 54766.10 88888.00 2013-11-09 22:23:29.250 313 12626.83 270.52 54766.07 88888.00 2013-11-09 22:23:29.375 313 12626.90 270.52 54766.07 88888.00 2013-11-09 22:23:29.500 313 12626.98 270.50 54766.07 88888.00 2013-11-09 22:23:29.625 313 12627.02 270.57 54766.07 88888.00 2013-11-09 22:23:29.750 313 12627.02 270.57 54766.07 88888.00 2013-11-09 22:23:29.875 313 12627.00 270.50 54766.05 88888.00 2013-11-09 22:23:30.000 313 12627.05 270.50 54766.05 88888.00 2013-11-09 22:23:30.125 313 12627.10 270.52 54766.10 88888.00 2013-11-09 22:23:30.250 313 12627.08 270.52 54766.10 88888.00 2013-11-09 22:23:30.375 313 12627.08 270.55 54766.10 88888.00 2013-11-09 22:23:30.500 313 12627.05 270.55 54766.07 88888.00 2013-11-09 22:23:30.625 313 12627.02 270.52 54766.07 88888.00 2013-11-09 22:23:30.750 313 12626.98 270.55 54766.05 88888.00 2013-11-09 22:23:30.875 313 12627.00 270.55 54766.07 88888.00 2013-11-09 22:23:31.000 313 12627.00 270.55 54766.05 88888.00 2013-11-09 22:23:31.125 313 12626.98 270.55 54766.07 88888.00 2013-11-09 22:23:31.250 313 12627.02 270.57 54766.10 88888.00 2013-11-09 22:23:31.375 313 12627.10 270.60 54766.10 88888.00 2013-11-09 22:23:31.500 313 12627.08 270.57 54766.07 88888.00 2013-11-09 22:23:31.625 313 12627.08 270.57 54766.07 88888.00 2013-11-09 22:23:31.750 313 12627.10 270.52 54766.05 88888.00 2013-11-09 22:23:31.875 313 12627.12 270.55 54766.05 88888.00 2013-11-09 22:23:32.000 313 12627.15 270.57 54766.07 88888.00 2013-11-09 22:23:32.125 313 12627.15 270.57 54766.10 88888.00 2013-11-09 22:23:32.250 313 12627.15 270.57 54766.05 88888.00 2013-11-09 22:23:32.375 313 12627.20 270.55 54766.03 88888.00 2013-11-09 22:23:32.500 313 12627.20 270.60 54766.03 88888.00 2013-11-09 22:23:32.625 313 12627.20 270.60 54766.03 88888.00 2013-11-09 22:23:32.750 313 12627.20 270.57 54766.03 88888.00 2013-11-09 22:23:32.875 313 12627.20 270.57 54766.05 88888.00 2013-11-09 22:23:33.000 313 12627.25 270.60 54766.03 88888.00 2013-11-09 22:23:33.125 313 12627.25 270.57 54766.03 88888.00 2013-11-09 22:23:33.250 313 12627.17 270.52 54766.05 88888.00 2013-11-09 22:23:33.375 313 12627.23 270.55 54766.05 88888.00 2013-11-09 22:23:33.500 313 12627.25 270.57 54766.05 88888.00 2013-11-09 22:23:33.625 313 12627.25 270.57 54766.07 88888.00 2013-11-09 22:23:33.750 313 12627.20 270.57 54766.07 88888.00 2013-11-09 22:23:33.875 313 12627.20 270.57 54766.07 88888.00 2013-11-09 22:23:34.000 313 12627.20 270.57 54766.05 88888.00 2013-11-09 22:23:34.125 313 12627.23 270.57 54766.05 88888.00 2013-11-09 22:23:34.250 313 12627.25 270.55 54766.05 88888.00 2013-11-09 22:23:34.375 313 12627.25 270.55 54766.05 88888.00 2013-11-09 22:23:34.500 313 12627.33 270.57 54766.05 88888.00 2013-11-09 22:23:34.625 313 12627.33 270.57 54766.03 88888.00 2013-11-09 22:23:34.750 313 12627.30 270.57 54766.05 88888.00 2013-11-09 22:23:34.875 313 12627.27 270.57 54766.03 88888.00 2013-11-09 22:23:35.000 313 12627.27 270.57 54766.03 88888.00 2013-11-09 22:23:35.125 313 12627.27 270.60 54766.03 88888.00 2013-11-09 22:23:35.250 313 12627.25 270.60 54766.05 88888.00 2013-11-09 22:23:35.375 313 12627.23 270.57 54766.07 88888.00 2013-11-09 22:23:35.500 313 12627.27 270.57 54766.05 88888.00 2013-11-09 22:23:35.625 313 12627.30 270.60 54766.00 88888.00 2013-11-09 22:23:35.750 313 12627.33 270.62 54766.03 88888.00 2013-11-09 22:23:35.875 313 12627.38 270.57 54766.03 88888.00 2013-11-09 22:23:36.000 313 12627.45 270.57 54766.00 88888.00 2013-11-09 22:23:36.125 313 12627.45 270.57 54766.00 88888.00 2013-11-09 22:23:36.250 313 12627.38 270.60 54766.00 88888.00 2013-11-09 22:23:36.375 313 12627.35 270.60 54766.00 88888.00 2013-11-09 22:23:36.500 313 12627.35 270.57 54766.00 88888.00 2013-11-09 22:23:36.625 313 12627.40 270.57 54765.97 88888.00 2013-11-09 22:23:36.750 313 12627.42 270.55 54766.00 88888.00 2013-11-09 22:23:36.875 313 12627.42 270.55 54766.03 88888.00 2013-11-09 22:23:37.000 313 12627.40 270.55 54766.00 88888.00 2013-11-09 22:23:37.125 313 12627.38 270.52 54765.95 88888.00 2013-11-09 22:23:37.250 313 12627.42 270.55 54766.00 88888.00 2013-11-09 22:23:37.375 313 12627.48 270.55 54766.00 88888.00 2013-11-09 22:23:37.500 313 12627.45 270.57 54766.00 88888.00 2013-11-09 22:23:37.625 313 12627.50 270.55 54766.00 88888.00 2013-11-09 22:23:37.750 313 12627.45 270.55 54766.00 88888.00 2013-11-09 22:23:37.875 313 12627.48 270.60 54766.00 88888.00 2013-11-09 22:23:38.000 313 12627.50 270.57 54766.00 88888.00 2013-11-09 22:23:38.125 313 12627.52 270.57 54766.00 88888.00 2013-11-09 22:23:38.250 313 12627.50 270.60 54766.00 88888.00 2013-11-09 22:23:38.375 313 12627.52 270.60 54766.03 88888.00 2013-11-09 22:23:38.500 313 12627.52 270.57 54765.97 88888.00 2013-11-09 22:23:38.625 313 12627.52 270.57 54766.00 88888.00 2013-11-09 22:23:38.750 313 12627.58 270.60 54765.97 88888.00 2013-11-09 22:23:38.875 313 12627.60 270.60 54765.97 88888.00 2013-11-09 22:23:39.000 313 12627.58 270.60 54766.00 88888.00 2013-11-09 22:23:39.125 313 12627.50 270.57 54766.00 88888.00 2013-11-09 22:23:39.250 313 12627.52 270.60 54766.00 88888.00 2013-11-09 22:23:39.375 313 12627.67 270.62 54766.00 88888.00 2013-11-09 22:23:39.500 313 12627.73 270.60 54766.00 88888.00 2013-11-09 22:23:39.625 313 12627.62 270.57 54765.95 88888.00 2013-11-09 22:23:39.750 313 12627.62 270.57 54765.97 88888.00 2013-11-09 22:23:39.875 313 12627.62 270.57 54765.93 88888.00 2013-11-09 22:23:40.000 313 12627.67 270.60 54765.95 88888.00 2013-11-09 22:23:40.125 313 12627.65 270.62 54766.00 88888.00 2013-11-09 22:23:40.250 313 12627.65 270.60 54766.00 88888.00 2013-11-09 22:23:40.375 313 12627.70 270.60 54765.97 88888.00 2013-11-09 22:23:40.500 313 12627.70 270.60 54765.97 88888.00 2013-11-09 22:23:40.625 313 12627.65 270.60 54765.97 88888.00 2013-11-09 22:23:40.750 313 12627.67 270.62 54766.00 88888.00 2013-11-09 22:23:40.875 313 12627.70 270.60 54766.00 88888.00 2013-11-09 22:23:41.000 313 12627.67 270.57 54765.97 88888.00 2013-11-09 22:23:41.125 313 12627.67 270.57 54766.00 88888.00 2013-11-09 22:23:41.250 313 12627.75 270.60 54766.00 88888.00 2013-11-09 22:23:41.375 313 12627.75 270.62 54766.00 88888.00 2013-11-09 22:23:41.500 313 12627.70 270.60 54766.00 88888.00 2013-11-09 22:23:41.625 313 12627.75 270.65 54766.00 88888.00 2013-11-09 22:23:41.750 313 12627.80 270.65 54765.95 88888.00 2013-11-09 22:23:41.875 313 12627.77 270.65 54765.97 88888.00 2013-11-09 22:23:42.000 313 12627.77 270.60 54765.97 88888.00 2013-11-09 22:23:42.125 313 12627.73 270.62 54765.97 88888.00 2013-11-09 22:23:42.250 313 12627.77 270.62 54766.00 88888.00 2013-11-09 22:23:42.375 313 12627.77 270.60 54766.00 88888.00 2013-11-09 22:23:42.500 313 12627.77 270.60 54766.00 88888.00 2013-11-09 22:23:42.625 313 12627.83 270.62 54765.97 88888.00 2013-11-09 22:23:42.750 313 12627.85 270.65 54765.93 88888.00 2013-11-09 22:23:42.875 313 12627.88 270.65 54765.95 88888.00 2013-11-09 22:23:43.000 313 12627.95 270.65 54765.95 88888.00 2013-11-09 22:23:43.125 313 12627.98 270.62 54765.95 88888.00 2013-11-09 22:23:43.250 313 12627.92 270.62 54765.95 88888.00 2013-11-09 22:23:43.375 313 12627.90 270.62 54765.93 88888.00 2013-11-09 22:23:43.500 313 12627.83 270.62 54765.93 88888.00 2013-11-09 22:23:43.625 313 12627.85 270.65 54765.93 88888.00 2013-11-09 22:23:43.750 313 12627.92 270.65 54765.95 88888.00 2013-11-09 22:23:43.875 313 12627.90 270.65 54765.93 88888.00 2013-11-09 22:23:44.000 313 12627.88 270.65 54765.95 88888.00 2013-11-09 22:23:44.125 313 12627.88 270.65 54765.95 88888.00 2013-11-09 22:23:44.250 313 12627.92 270.62 54765.95 88888.00 2013-11-09 22:23:44.375 313 12627.90 270.62 54765.95 88888.00 2013-11-09 22:23:44.500 313 12627.88 270.62 54765.95 88888.00 2013-11-09 22:23:44.625 313 12627.92 270.68 54765.95 88888.00 2013-11-09 22:23:44.750 313 12627.95 270.65 54765.95 88888.00 2013-11-09 22:23:44.875 313 12627.98 270.62 54765.95 88888.00 2013-11-09 22:23:45.000 313 12627.95 270.60 54765.93 88888.00 2013-11-09 22:23:45.125 313 12627.95 270.62 54765.95 88888.00 2013-11-09 22:23:45.250 313 12628.00 270.62 54765.95 88888.00 2013-11-09 22:23:45.375 313 12628.10 270.62 54765.90 88888.00 2013-11-09 22:23:45.500 313 12628.12 270.62 54765.93 88888.00 2013-11-09 22:23:45.625 313 12628.15 270.68 54765.95 88888.00 2013-11-09 22:23:45.750 313 12628.15 270.68 54765.95 88888.00 2013-11-09 22:23:45.875 313 12628.12 270.70 54765.95 88888.00 2013-11-09 22:23:46.000 313 12628.12 270.68 54765.93 88888.00 2013-11-09 22:23:46.125 313 12628.15 270.68 54765.93 88888.00 2013-11-09 22:23:46.250 313 12628.12 270.62 54765.93 88888.00 2013-11-09 22:23:46.375 313 12628.15 270.62 54765.90 88888.00 2013-11-09 22:23:46.500 313 12628.15 270.65 54765.93 88888.00 2013-11-09 22:23:46.625 313 12628.12 270.70 54765.95 88888.00 2013-11-09 22:23:46.750 313 12628.10 270.68 54765.93 88888.00 2013-11-09 22:23:46.875 313 12628.12 270.68 54765.95 88888.00 2013-11-09 22:23:47.000 313 12628.12 270.68 54765.95 88888.00 2013-11-09 22:23:47.125 313 12628.15 270.70 54765.95 88888.00 2013-11-09 22:23:47.250 313 12628.12 270.70 54765.95 88888.00 2013-11-09 22:23:47.375 313 12628.15 270.70 54765.93 88888.00 2013-11-09 22:23:47.500 313 12628.10 270.70 54765.93 88888.00 2013-11-09 22:23:47.625 313 12628.10 270.73 54765.93 88888.00 2013-11-09 22:23:47.750 313 12628.15 270.70 54765.93 88888.00 2013-11-09 22:23:47.875 313 12628.23 270.70 54765.95 88888.00 2013-11-09 22:23:48.000 313 12628.20 270.70 54765.95 88888.00 2013-11-09 22:23:48.125 313 12628.20 270.70 54765.95 88888.00 2013-11-09 22:23:48.250 313 12628.17 270.65 54765.97 88888.00 2013-11-09 22:23:48.375 313 12628.20 270.68 54765.95 88888.00 2013-11-09 22:23:48.500 313 12628.20 270.68 54765.93 88888.00 2013-11-09 22:23:48.625 313 12628.23 270.70 54765.95 88888.00 2013-11-09 22:23:48.750 313 12628.23 270.70 54765.93 88888.00 2013-11-09 22:23:48.875 313 12628.23 270.68 54765.93 88888.00 2013-11-09 22:23:49.000 313 12628.30 270.68 54765.93 88888.00 2013-11-09 22:23:49.125 313 12628.30 270.70 54765.97 88888.00 2013-11-09 22:23:49.250 313 12628.23 270.65 54765.95 88888.00 2013-11-09 22:23:49.375 313 12628.23 270.70 54765.95 88888.00 2013-11-09 22:23:49.500 313 12628.23 270.70 54765.95 88888.00 2013-11-09 22:23:49.625 313 12628.25 270.70 54765.93 88888.00 2013-11-09 22:23:49.750 313 12628.25 270.68 54765.95 88888.00 2013-11-09 22:23:49.875 313 12628.25 270.70 54765.97 88888.00 2013-11-09 22:23:50.000 313 12628.25 270.70 54765.95 88888.00 2013-11-09 22:23:50.125 313 12628.30 270.68 54765.93 88888.00 2013-11-09 22:23:50.250 313 12628.30 270.68 54765.97 88888.00 2013-11-09 22:23:50.375 313 12628.33 270.70 54765.93 88888.00 2013-11-09 22:23:50.500 313 12628.23 270.68 54765.95 88888.00 2013-11-09 22:23:50.625 313 12628.25 270.70 54765.95 88888.00 2013-11-09 22:23:50.750 313 12628.35 270.73 54765.97 88888.00 2013-11-09 22:23:50.875 313 12628.33 270.70 54765.97 88888.00 2013-11-09 22:23:51.000 313 12628.25 270.70 54765.93 88888.00 2013-11-09 22:23:51.125 313 12628.25 270.70 54765.90 88888.00 2013-11-09 22:23:51.250 313 12628.30 270.70 54765.93 88888.00 2013-11-09 22:23:51.375 313 12628.33 270.68 54765.93 88888.00 2013-11-09 22:23:51.500 313 12628.35 270.68 54765.95 88888.00 2013-11-09 22:23:51.625 313 12628.35 270.70 54765.97 88888.00 2013-11-09 22:23:51.750 313 12628.33 270.70 54765.95 88888.00 2013-11-09 22:23:51.875 313 12628.35 270.70 54765.97 88888.00 2013-11-09 22:23:52.000 313 12628.33 270.70 54765.97 88888.00 2013-11-09 22:23:52.125 313 12628.33 270.70 54765.97 88888.00 2013-11-09 22:23:52.250 313 12628.38 270.70 54765.95 88888.00 2013-11-09 22:23:52.375 313 12628.45 270.68 54765.97 88888.00 2013-11-09 22:23:52.500 313 12628.40 270.65 54765.97 88888.00 2013-11-09 22:23:52.625 313 12628.48 270.70 54765.97 88888.00 2013-11-09 22:23:52.750 313 12628.52 270.70 54765.97 88888.00 2013-11-09 22:23:52.875 313 12628.50 270.70 54765.95 88888.00 2013-11-09 22:23:53.000 313 12628.45 270.70 54765.97 88888.00 2013-11-09 22:23:53.125 313 12628.42 270.68 54765.95 88888.00 2013-11-09 22:23:53.250 313 12628.45 270.73 54766.00 88888.00 2013-11-09 22:23:53.375 313 12628.45 270.70 54765.95 88888.00 2013-11-09 22:23:53.500 313 12628.40 270.70 54765.95 88888.00 2013-11-09 22:23:53.625 313 12628.45 270.68 54765.95 88888.00 2013-11-09 22:23:53.750 313 12628.55 270.68 54765.97 88888.00 2013-11-09 22:23:53.875 313 12628.52 270.65 54765.95 88888.00 2013-11-09 22:23:54.000 313 12628.42 270.65 54765.95 88888.00 2013-11-09 22:23:54.125 313 12628.38 270.68 54765.97 88888.00 2013-11-09 22:23:54.250 313 12628.42 270.68 54765.97 88888.00 2013-11-09 22:23:54.375 313 12628.42 270.68 54766.00 88888.00 2013-11-09 22:23:54.500 313 12628.42 270.68 54765.97 88888.00 2013-11-09 22:23:54.625 313 12628.38 270.70 54765.95 88888.00 2013-11-09 22:23:54.750 313 12628.40 270.65 54765.97 88888.00 2013-11-09 22:23:54.875 313 12628.52 270.65 54765.97 88888.00 2013-11-09 22:23:55.000 313 12628.55 270.62 54765.97 88888.00 2013-11-09 22:23:55.125 313 12628.58 270.65 54765.97 88888.00 2013-11-09 22:23:55.250 313 12628.50 270.65 54766.03 88888.00 2013-11-09 22:23:55.375 313 12628.52 270.68 54766.03 88888.00 2013-11-09 22:23:55.500 313 12628.50 270.68 54766.03 88888.00 2013-11-09 22:23:55.625 313 12628.38 270.65 54765.97 88888.00 2013-11-09 22:23:55.750 313 12628.40 270.68 54766.00 88888.00 2013-11-09 22:23:55.875 313 12628.45 270.68 54765.97 88888.00 2013-11-09 22:23:56.000 313 12628.52 270.65 54765.97 88888.00 2013-11-09 22:23:56.125 313 12628.58 270.65 54765.97 88888.00 2013-11-09 22:23:56.250 313 12628.60 270.65 54765.97 88888.00 2013-11-09 22:23:56.375 313 12628.62 270.65 54765.97 88888.00 2013-11-09 22:23:56.500 313 12628.62 270.65 54766.00 88888.00 2013-11-09 22:23:56.625 313 12628.58 270.65 54766.03 88888.00 2013-11-09 22:23:56.750 313 12628.52 270.68 54765.97 88888.00 2013-11-09 22:23:56.875 313 12628.55 270.65 54766.00 88888.00 2013-11-09 22:23:57.000 313 12628.58 270.65 54765.97 88888.00 2013-11-09 22:23:57.125 313 12628.52 270.65 54766.00 88888.00 2013-11-09 22:23:57.250 313 12628.52 270.65 54766.00 88888.00 2013-11-09 22:23:57.375 313 12628.52 270.68 54766.00 88888.00 2013-11-09 22:23:57.500 313 12628.52 270.68 54766.03 88888.00 2013-11-09 22:23:57.625 313 12628.50 270.68 54766.03 88888.00 2013-11-09 22:23:57.750 313 12628.52 270.65 54766.03 88888.00 2013-11-09 22:23:57.875 313 12628.58 270.68 54766.03 88888.00 2013-11-09 22:23:58.000 313 12628.58 270.70 54766.03 88888.00 2013-11-09 22:23:58.125 313 12628.55 270.70 54766.03 88888.00 2013-11-09 22:23:58.250 313 12628.55 270.68 54766.03 88888.00 2013-11-09 22:23:58.375 313 12628.62 270.70 54766.05 88888.00 2013-11-09 22:23:58.500 313 12628.58 270.70 54766.00 88888.00 2013-11-09 22:23:58.625 313 12628.52 270.65 54766.00 88888.00 2013-11-09 22:23:58.750 313 12628.50 270.68 54766.03 88888.00 2013-11-09 22:23:58.875 313 12628.55 270.70 54766.03 88888.00 2013-11-09 22:23:59.000 313 12628.55 270.70 54766.00 88888.00 2013-11-09 22:23:59.125 313 12628.60 270.68 54766.00 88888.00 2013-11-09 22:23:59.250 313 12628.60 270.68 54766.03 88888.00 2013-11-09 22:23:59.375 313 12628.58 270.70 54766.00 88888.00 2013-11-09 22:23:59.500 313 12628.55 270.70 54766.03 88888.00 2013-11-09 22:23:59.625 313 12628.58 270.70 54766.03 88888.00 2013-11-09 22:23:59.750 313 12628.58 270.70 54766.00 88888.00 2013-11-09 22:23:59.875 313 12628.58 270.68 54766.00 88888.00 2013-11-09 22:24:00.000 313 12628.55 270.70 54766.00 88888.00 2013-11-09 22:24:00.125 313 12628.65 270.73 54766.00 88888.00 2013-11-09 22:24:00.250 313 12628.73 270.73 54766.03 88888.00 2013-11-09 22:24:00.375 313 12628.73 270.73 54766.03 88888.00 2013-11-09 22:24:00.500 313 12628.67 270.73 54766.00 88888.00 2013-11-09 22:24:00.625 313 12628.60 270.70 54766.03 88888.00 2013-11-09 22:24:00.750 313 12628.60 270.73 54766.03 88888.00 2013-11-09 22:24:00.875 313 12628.62 270.73 54766.00 88888.00 2013-11-09 22:24:01.000 313 12628.65 270.73 54766.05 88888.00 2013-11-09 22:24:01.125 313 12628.65 270.70 54766.05 88888.00 2013-11-09 22:24:01.250 313 12628.65 270.73 54766.03 88888.00 2013-11-09 22:24:01.375 313 12628.62 270.73 54766.03 88888.00 2013-11-09 22:24:01.500 313 12628.67 270.73 54766.03 88888.00 2013-11-09 22:24:01.625 313 12628.73 270.73 54766.03 88888.00 2013-11-09 22:24:01.750 313 12628.70 270.77 54766.05 88888.00 2013-11-09 22:24:01.875 313 12628.62 270.77 54766.03 88888.00 2013-11-09 22:24:02.000 313 12628.67 270.77 54766.03 88888.00 2013-11-09 22:24:02.125 313 12628.70 270.77 54766.05 88888.00 2013-11-09 22:24:02.250 313 12628.70 270.75 54766.03 88888.00 2013-11-09 22:24:02.375 313 12628.75 270.77 54766.05 88888.00 2013-11-09 22:24:02.500 313 12628.83 270.77 54766.05 88888.00 2013-11-09 22:24:02.625 313 12628.80 270.77 54766.05 88888.00 2013-11-09 22:24:02.750 313 12628.80 270.77 54766.05 88888.00 2013-11-09 22:24:02.875 313 12628.77 270.77 54766.05 88888.00 2013-11-09 22:24:03.000 313 12628.75 270.77 54766.07 88888.00 2013-11-09 22:24:03.125 313 12628.75 270.82 54766.07 88888.00 2013-11-09 22:24:03.250 313 12628.75 270.80 54766.07 88888.00 2013-11-09 22:24:03.375 313 12628.85 270.80 54766.07 88888.00 2013-11-09 22:24:03.500 313 12628.85 270.82 54766.07 88888.00 2013-11-09 22:24:03.625 313 12628.77 270.80 54766.07 88888.00 2013-11-09 22:24:03.750 313 12628.75 270.80 54766.10 88888.00 2013-11-09 22:24:03.875 313 12628.77 270.82 54766.05 88888.00 2013-11-09 22:24:04.000 313 12628.75 270.80 54766.05 88888.00 2013-11-09 22:24:04.125 313 12628.80 270.82 54766.10 88888.00 2013-11-09 22:24:04.250 313 12628.80 270.82 54766.10 88888.00 2013-11-09 22:24:04.375 313 12628.77 270.85 54766.07 88888.00 2013-11-09 22:24:04.500 313 12628.80 270.85 54766.07 88888.00 2013-11-09 22:24:04.625 313 12628.88 270.90 54766.07 88888.00 2013-11-09 22:24:04.750 313 12628.92 270.88 54766.10 88888.00 2013-11-09 22:24:04.875 313 12628.92 270.85 54766.07 88888.00 2013-11-09 22:24:05.000 313 12628.88 270.90 54766.05 88888.00 2013-11-09 22:24:05.125 313 12628.85 270.90 54766.10 88888.00 2013-11-09 22:24:05.250 313 12628.83 270.85 54766.07 88888.00 2013-11-09 22:24:05.375 313 12628.80 270.85 54766.07 88888.00 2013-11-09 22:24:05.500 313 12628.83 270.88 54766.10 88888.00 2013-11-09 22:24:05.625 313 12628.83 270.85 54766.10 88888.00 2013-11-09 22:24:05.750 313 12628.80 270.88 54766.07 88888.00 2013-11-09 22:24:05.875 313 12628.77 270.90 54766.10 88888.00 2013-11-09 22:24:06.000 313 12628.77 270.90 54766.05 88888.00 2013-11-09 22:24:06.125 313 12628.80 270.95 54766.05 88888.00 2013-11-09 22:24:06.250 313 12628.75 270.90 54766.07 88888.00 2013-11-09 22:24:06.375 313 12628.75 270.93 54766.10 88888.00 2013-11-09 22:24:06.500 313 12628.75 270.93 54766.07 88888.00 2013-11-09 22:24:06.625 313 12628.73 270.93 54766.10 88888.00 2013-11-09 22:24:06.750 313 12628.73 270.93 54766.07 88888.00 2013-11-09 22:24:06.875 313 12628.75 270.93 54766.10 88888.00 2013-11-09 22:24:07.000 313 12628.77 270.90 54766.07 88888.00 2013-11-09 22:24:07.125 313 12628.80 270.93 54766.10 88888.00 2013-11-09 22:24:07.250 313 12628.83 270.95 54766.12 88888.00 2013-11-09 22:24:07.375 313 12628.83 270.98 54766.12 88888.00 2013-11-09 22:24:07.500 313 12628.85 270.95 54766.12 88888.00 2013-11-09 22:24:07.625 313 12628.83 270.95 54766.10 88888.00 2013-11-09 22:24:07.750 313 12628.85 270.93 54766.10 88888.00 2013-11-09 22:24:07.875 313 12628.85 270.95 54766.10 88888.00 2013-11-09 22:24:08.000 313 12628.83 270.98 54766.10 88888.00 2013-11-09 22:24:08.125 313 12628.83 270.98 54766.12 88888.00 2013-11-09 22:24:08.250 313 12628.85 271.00 54766.15 88888.00 2013-11-09 22:24:08.375 313 12628.88 271.00 54766.12 88888.00 2013-11-09 22:24:08.500 313 12628.85 270.98 54766.12 88888.00 2013-11-09 22:24:08.625 313 12628.85 270.98 54766.12 88888.00 2013-11-09 22:24:08.750 313 12628.92 271.00 54766.12 88888.00 2013-11-09 22:24:08.875 313 12628.98 271.02 54766.15 88888.00 2013-11-09 22:24:09.000 313 12628.90 271.00 54766.12 88888.00 2013-11-09 22:24:09.125 313 12628.88 271.00 54766.12 88888.00 2013-11-09 22:24:09.250 313 12628.92 271.02 54766.12 88888.00 2013-11-09 22:24:09.375 313 12628.95 271.00 54766.12 88888.00 2013-11-09 22:24:09.500 313 12628.98 271.02 54766.12 88888.00 2013-11-09 22:24:09.625 313 12628.92 271.02 54766.10 88888.00 2013-11-09 22:24:09.750 313 12628.92 271.02 54766.12 88888.00 2013-11-09 22:24:09.875 313 12628.95 271.02 54766.12 88888.00 2013-11-09 22:24:10.000 313 12629.02 271.02 54766.12 88888.00 2013-11-09 22:24:10.125 313 12629.05 271.05 54766.12 88888.00 2013-11-09 22:24:10.250 313 12629.00 271.02 54766.07 88888.00 2013-11-09 22:24:10.375 313 12628.95 271.05 54766.07 88888.00 2013-11-09 22:24:10.500 313 12628.98 271.02 54766.12 88888.00 2013-11-09 22:24:10.625 313 12629.00 271.05 54766.12 88888.00 2013-11-09 22:24:10.750 313 12629.02 271.07 54766.15 88888.00 2013-11-09 22:24:10.875 313 12629.00 271.05 54766.15 88888.00 2013-11-09 22:24:11.000 313 12628.98 271.05 54766.15 88888.00 2013-11-09 22:24:11.125 313 12628.98 271.10 54766.15 88888.00 2013-11-09 22:24:11.250 313 12628.90 271.07 54766.15 88888.00 2013-11-09 22:24:11.375 313 12628.92 271.07 54766.12 88888.00 2013-11-09 22:24:11.500 313 12628.90 271.07 54766.15 88888.00 2013-11-09 22:24:11.625 313 12628.95 271.10 54766.15 88888.00 2013-11-09 22:24:11.750 313 12628.98 271.10 54766.15 88888.00 2013-11-09 22:24:11.875 313 12628.92 271.12 54766.15 88888.00 2013-11-09 22:24:12.000 313 12628.90 271.12 54766.12 88888.00 2013-11-09 22:24:12.125 313 12628.88 271.12 54766.15 88888.00 2013-11-09 22:24:12.250 313 12628.83 271.12 54766.18 88888.00 2013-11-09 22:24:12.375 313 12628.88 271.10 54766.20 88888.00 2013-11-09 22:24:12.500 313 12628.90 271.10 54766.18 88888.00 2013-11-09 22:24:12.625 313 12629.02 271.12 54766.20 88888.00 2013-11-09 22:24:12.750 313 12629.02 271.10 54766.15 88888.00 2013-11-09 22:24:12.875 313 12628.98 271.12 54766.18 88888.00 2013-11-09 22:24:13.000 313 12629.02 271.15 54766.18 88888.00 2013-11-09 22:24:13.125 313 12629.00 271.15 54766.18 88888.00 2013-11-09 22:24:13.250 313 12628.95 271.15 54766.12 88888.00 2013-11-09 22:24:13.375 313 12628.98 271.15 54766.15 88888.00 2013-11-09 22:24:13.500 313 12628.98 271.15 54766.15 88888.00 2013-11-09 22:24:13.625 313 12628.98 271.15 54766.15 88888.00 2013-11-09 22:24:13.750 313 12629.00 271.15 54766.12 88888.00 2013-11-09 22:24:13.875 313 12629.00 271.18 54766.12 88888.00 2013-11-09 22:24:14.000 313 12629.02 271.15 54766.15 88888.00 2013-11-09 22:24:14.125 313 12629.05 271.15 54766.15 88888.00 2013-11-09 22:24:14.250 313 12629.05 271.15 54766.15 88888.00 2013-11-09 22:24:14.375 313 12629.00 271.18 54766.15 88888.00 2013-11-09 22:24:14.500 313 12629.02 271.18 54766.12 88888.00 2013-11-09 22:24:14.625 313 12629.05 271.20 54766.18 88888.00 2013-11-09 22:24:14.750 313 12629.00 271.18 54766.15 88888.00 2013-11-09 22:24:14.875 313 12629.05 271.15 54766.18 88888.00 2013-11-09 22:24:15.000 313 12629.05 271.20 54766.15 88888.00 2013-11-09 22:24:15.125 313 12629.02 271.20 54766.15 88888.00 2013-11-09 22:24:15.250 313 12628.95 271.20 54766.15 88888.00 2013-11-09 22:24:15.375 313 12628.95 271.23 54766.15 88888.00 2013-11-09 22:24:15.500 313 12629.00 271.20 54766.20 88888.00 2013-11-09 22:24:15.625 313 12629.02 271.20 54766.18 88888.00 2013-11-09 22:24:15.750 313 12629.10 271.23 54766.18 88888.00 2013-11-09 22:24:15.875 313 12629.02 271.20 54766.18 88888.00 2013-11-09 22:24:16.000 313 12628.92 271.23 54766.20 88888.00 2013-11-09 22:24:16.125 313 12628.88 271.27 54766.22 88888.00 2013-11-09 22:24:16.250 313 12628.90 271.27 54766.22 88888.00 2013-11-09 22:24:16.375 313 12629.02 271.25 54766.18 88888.00 2013-11-09 22:24:16.500 313 12628.98 271.23 54766.20 88888.00 2013-11-09 22:24:16.625 313 12628.95 271.25 54766.22 88888.00 2013-11-09 22:24:16.750 313 12628.95 271.27 54766.25 88888.00 2013-11-09 22:24:16.875 313 12629.00 271.27 54766.25 88888.00 2013-11-09 22:24:17.000 313 12629.10 271.25 54766.22 88888.00 2013-11-09 22:24:17.125 313 12629.10 271.25 54766.28 88888.00 2013-11-09 22:24:17.250 313 12629.00 271.30 54766.28 88888.00 2013-11-09 22:24:17.375 313 12629.00 271.35 54766.25 88888.00 2013-11-09 22:24:17.500 313 12628.98 271.32 54766.28 88888.00 2013-11-09 22:24:17.625 313 12629.02 271.30 54766.22 88888.00 2013-11-09 22:24:17.750 313 12629.12 271.30 54766.25 88888.00 2013-11-09 22:24:17.875 313 12629.15 271.32 54766.28 88888.00 2013-11-09 22:24:18.000 313 12629.15 271.32 54766.28 88888.00 2013-11-09 22:24:18.125 313 12629.10 271.35 54766.25 88888.00 2013-11-09 22:24:18.250 313 12629.08 271.30 54766.28 88888.00 2013-11-09 22:24:18.375 313 12629.08 271.32 54766.25 88888.00 2013-11-09 22:24:18.500 313 12629.02 271.38 54766.28 88888.00 2013-11-09 22:24:18.625 313 12629.00 271.38 54766.30 88888.00 2013-11-09 22:24:18.750 313 12629.02 271.32 54766.30 88888.00 2013-11-09 22:24:18.875 313 12628.95 271.35 54766.28 88888.00 2013-11-09 22:24:19.000 313 12628.90 271.35 54766.28 88888.00 2013-11-09 22:24:19.125 313 12628.98 271.38 54766.28 88888.00 2013-11-09 22:24:19.250 313 12629.05 271.40 54766.25 88888.00 2013-11-09 22:24:19.375 313 12629.05 271.38 54766.20 88888.00 2013-11-09 22:24:19.500 313 12629.08 271.40 54766.22 88888.00 2013-11-09 22:24:19.625 313 12629.05 271.40 54766.25 88888.00 2013-11-09 22:24:19.750 313 12629.08 271.38 54766.30 88888.00 2013-11-09 22:24:19.875 313 12629.10 271.43 54766.30 88888.00 2013-11-09 22:24:20.000 313 12629.12 271.43 54766.30 88888.00 2013-11-09 22:24:20.125 313 12629.10 271.43 54766.28 88888.00 2013-11-09 22:24:20.250 313 12629.10 271.40 54766.30 88888.00 2013-11-09 22:24:20.375 313 12629.15 271.43 54766.30 88888.00 2013-11-09 22:24:20.500 313 12629.10 271.43 54766.30 88888.00 2013-11-09 22:24:20.625 313 12629.10 271.38 54766.30 88888.00 2013-11-09 22:24:20.750 313 12629.10 271.45 54766.28 88888.00 2013-11-09 22:24:20.875 313 12629.10 271.43 54766.28 88888.00 2013-11-09 22:24:21.000 313 12629.15 271.40 54766.25 88888.00 2013-11-09 22:24:21.125 313 12629.15 271.40 54766.28 88888.00 2013-11-09 22:24:21.250 313 12629.10 271.43 54766.30 88888.00 2013-11-09 22:24:21.375 313 12629.17 271.43 54766.32 88888.00 2013-11-09 22:24:21.500 313 12629.20 271.48 54766.32 88888.00 2013-11-09 22:24:21.625 313 12629.17 271.48 54766.30 88888.00 2013-11-09 22:24:21.750 313 12629.12 271.45 54766.30 88888.00 2013-11-09 22:24:21.875 313 12629.12 271.48 54766.30 88888.00 2013-11-09 22:24:22.000 313 12629.17 271.45 54766.28 88888.00 2013-11-09 22:24:22.125 313 12629.17 271.45 54766.25 88888.00 2013-11-09 22:24:22.250 313 12629.12 271.43 54766.28 88888.00 2013-11-09 22:24:22.375 313 12629.17 271.43 54766.25 88888.00 2013-11-09 22:24:22.500 313 12629.20 271.45 54766.25 88888.00 2013-11-09 22:24:22.625 313 12629.20 271.45 54766.28 88888.00 2013-11-09 22:24:22.750 313 12629.17 271.48 54766.30 88888.00 2013-11-09 22:24:22.875 313 12629.15 271.48 54766.32 88888.00 2013-11-09 22:24:23.000 313 12629.20 271.50 54766.30 88888.00 2013-11-09 22:24:23.125 313 12629.27 271.52 54766.28 88888.00 2013-11-09 22:24:23.250 313 12629.25 271.52 54766.32 88888.00 2013-11-09 22:24:23.375 313 12629.25 271.50 54766.30 88888.00 2013-11-09 22:24:23.500 313 12629.27 271.50 54766.30 88888.00 2013-11-09 22:24:23.625 313 12629.27 271.55 54766.32 88888.00 2013-11-09 22:24:23.750 313 12629.33 271.57 54766.32 88888.00 2013-11-09 22:24:23.875 313 12629.25 271.52 54766.32 88888.00 2013-11-09 22:24:24.000 313 12629.20 271.52 54766.32 88888.00 2013-11-09 22:24:24.125 313 12629.17 271.52 54766.35 88888.00 2013-11-09 22:24:24.250 313 12629.17 271.52 54766.35 88888.00 2013-11-09 22:24:24.375 313 12629.25 271.55 54766.35 88888.00 2013-11-09 22:24:24.500 313 12629.25 271.57 54766.35 88888.00 2013-11-09 22:24:24.625 313 12629.15 271.55 54766.35 88888.00 2013-11-09 22:24:24.750 313 12629.15 271.55 54766.38 88888.00 2013-11-09 22:24:24.875 313 12629.15 271.57 54766.38 88888.00 2013-11-09 22:24:25.000 313 12629.15 271.57 54766.35 88888.00 2013-11-09 22:24:25.125 313 12629.12 271.57 54766.38 88888.00 2013-11-09 22:24:25.250 313 12629.17 271.57 54766.38 88888.00 2013-11-09 22:24:25.375 313 12629.23 271.57 54766.35 88888.00 2013-11-09 22:24:25.500 313 12629.17 271.57 54766.35 88888.00 2013-11-09 22:24:25.625 313 12629.17 271.60 54766.35 88888.00 2013-11-09 22:24:25.750 313 12629.20 271.60 54766.35 88888.00 2013-11-09 22:24:25.875 313 12629.15 271.57 54766.35 88888.00 2013-11-09 22:24:26.000 313 12629.17 271.60 54766.35 88888.00 2013-11-09 22:24:26.125 313 12629.20 271.62 54766.35 88888.00 2013-11-09 22:24:26.250 313 12629.17 271.60 54766.38 88888.00 2013-11-09 22:24:26.375 313 12629.17 271.60 54766.38 88888.00 2013-11-09 22:24:26.500 313 12629.23 271.62 54766.38 88888.00 2013-11-09 22:24:26.625 313 12629.27 271.62 54766.35 88888.00 2013-11-09 22:24:26.750 313 12629.23 271.65 54766.35 88888.00 2013-11-09 22:24:26.875 313 12629.17 271.62 54766.35 88888.00 2013-11-09 22:24:27.000 313 12629.17 271.60 54766.32 88888.00 2013-11-09 22:24:27.125 313 12629.20 271.60 54766.35 88888.00 2013-11-09 22:24:27.250 313 12629.20 271.57 54766.35 88888.00 2013-11-09 22:24:27.375 313 12629.23 271.62 54766.35 88888.00 2013-11-09 22:24:27.500 313 12629.23 271.68 54766.35 88888.00 2013-11-09 22:24:27.625 313 12629.20 271.65 54766.35 88888.00 2013-11-09 22:24:27.750 313 12629.25 271.65 54766.35 88888.00 2013-11-09 22:24:27.875 313 12629.27 271.65 54766.35 88888.00 2013-11-09 22:24:28.000 313 12629.27 271.62 54766.38 88888.00 2013-11-09 22:24:28.125 313 12629.25 271.62 54766.35 88888.00 2013-11-09 22:24:28.250 313 12629.25 271.65 54766.38 88888.00 2013-11-09 22:24:28.375 313 12629.25 271.68 54766.38 88888.00 2013-11-09 22:24:28.500 313 12629.23 271.68 54766.38 88888.00 2013-11-09 22:24:28.625 313 12629.23 271.70 54766.38 88888.00 2013-11-09 22:24:28.750 313 12629.27 271.70 54766.40 88888.00 2013-11-09 22:24:28.875 313 12629.35 271.70 54766.40 88888.00 2013-11-09 22:24:29.000 313 12629.38 271.73 54766.43 88888.00 2013-11-09 22:24:29.125 313 12629.33 271.70 54766.43 88888.00 2013-11-09 22:24:29.250 313 12629.27 271.68 54766.43 88888.00 2013-11-09 22:24:29.375 313 12629.33 271.68 54766.43 88888.00 2013-11-09 22:24:29.500 313 12629.33 271.68 54766.43 88888.00 2013-11-09 22:24:29.625 313 12629.33 271.70 54766.43 88888.00 2013-11-09 22:24:29.750 313 12629.40 271.70 54766.43 88888.00 2013-11-09 22:24:29.875 313 12629.40 271.70 54766.43 88888.00 2013-11-09 22:24:30.000 313 12629.30 271.73 54766.43 88888.00 2013-11-09 22:24:30.125 313 12629.25 271.75 54766.45 88888.00 2013-11-09 22:24:30.250 313 12629.30 271.73 54766.45 88888.00 2013-11-09 22:24:30.375 313 12629.33 271.75 54766.47 88888.00 2013-11-09 22:24:30.500 313 12629.30 271.75 54766.47 88888.00 2013-11-09 22:24:30.625 313 12629.27 271.75 54766.45 88888.00 2013-11-09 22:24:30.750 313 12629.27 271.75 54766.45 88888.00 2013-11-09 22:24:30.875 313 12629.33 271.75 54766.47 88888.00 2013-11-09 22:24:31.000 313 12629.38 271.75 54766.45 88888.00 2013-11-09 22:24:31.125 313 12629.40 271.80 54766.47 88888.00 2013-11-09 22:24:31.250 313 12629.35 271.75 54766.47 88888.00 2013-11-09 22:24:31.375 313 12629.38 271.77 54766.45 88888.00 2013-11-09 22:24:31.500 313 12629.40 271.77 54766.45 88888.00 2013-11-09 22:24:31.625 313 12629.45 271.77 54766.47 88888.00 2013-11-09 22:24:31.750 313 12629.42 271.82 54766.47 88888.00 2013-11-09 22:24:31.875 313 12629.35 271.80 54766.50 88888.00 2013-11-09 22:24:32.000 313 12629.38 271.77 54766.47 88888.00 2013-11-09 22:24:32.125 313 12629.33 271.80 54766.47 88888.00 2013-11-09 22:24:32.250 313 12629.30 271.75 54766.47 88888.00 2013-11-09 22:24:32.375 313 12629.35 271.77 54766.45 88888.00 2013-11-09 22:24:32.500 313 12629.35 271.75 54766.45 88888.00 2013-11-09 22:24:32.625 313 12629.35 271.77 54766.45 88888.00 2013-11-09 22:24:32.750 313 12629.33 271.77 54766.47 88888.00 2013-11-09 22:24:32.875 313 12629.35 271.80 54766.47 88888.00 2013-11-09 22:24:33.000 313 12629.35 271.80 54766.47 88888.00 2013-11-09 22:24:33.125 313 12629.33 271.80 54766.50 88888.00 2013-11-09 22:24:33.250 313 12629.35 271.80 54766.53 88888.00 2013-11-09 22:24:33.375 313 12629.33 271.82 54766.53 88888.00 2013-11-09 22:24:33.500 313 12629.30 271.82 54766.50 88888.00 2013-11-09 22:24:33.625 313 12629.30 271.80 54766.50 88888.00 2013-11-09 22:24:33.750 313 12629.30 271.80 54766.50 88888.00 2013-11-09 22:24:33.875 313 12629.33 271.80 54766.50 88888.00 2013-11-09 22:24:34.000 313 12629.30 271.82 54766.50 88888.00 2013-11-09 22:24:34.125 313 12629.27 271.82 54766.50 88888.00 2013-11-09 22:24:34.250 313 12629.27 271.80 54766.50 88888.00 2013-11-09 22:24:34.375 313 12629.33 271.82 54766.50 88888.00 2013-11-09 22:24:34.500 313 12629.40 271.82 54766.50 88888.00 2013-11-09 22:24:34.625 313 12629.38 271.82 54766.50 88888.00 2013-11-09 22:24:34.750 313 12629.38 271.82 54766.50 88888.00 2013-11-09 22:24:34.875 313 12629.33 271.85 54766.53 88888.00 2013-11-09 22:24:35.000 313 12629.35 271.85 54766.50 88888.00 2013-11-09 22:24:35.125 313 12629.38 271.85 54766.53 88888.00 2013-11-09 22:24:35.250 313 12629.40 271.82 54766.53 88888.00 2013-11-09 22:24:35.375 313 12629.40 271.82 54766.53 88888.00 2013-11-09 22:24:35.500 313 12629.40 271.80 54766.50 88888.00 2013-11-09 22:24:35.625 313 12629.40 271.77 54766.50 88888.00 2013-11-09 22:24:35.750 313 12629.40 271.80 54766.53 88888.00 2013-11-09 22:24:35.875 313 12629.45 271.80 54766.55 88888.00 2013-11-09 22:24:36.000 313 12629.42 271.82 54766.55 88888.00 2013-11-09 22:24:36.125 313 12629.40 271.80 54766.53 88888.00 2013-11-09 22:24:36.250 313 12629.30 271.75 54766.53 88888.00 2013-11-09 22:24:36.375 313 12629.30 271.77 54766.53 88888.00 2013-11-09 22:24:36.500 313 12629.33 271.75 54766.53 88888.00 2013-11-09 22:24:36.625 313 12629.33 271.75 54766.55 88888.00 2013-11-09 22:24:36.750 313 12629.33 271.85 54766.55 88888.00 2013-11-09 22:24:36.875 313 12629.35 271.85 54766.55 88888.00 2013-11-09 22:24:37.000 313 12629.40 271.80 54766.55 88888.00 2013-11-09 22:24:37.125 313 12629.45 271.80 54766.55 88888.00 2013-11-09 22:24:37.250 313 12629.45 271.80 54766.57 88888.00 2013-11-09 22:24:37.375 313 12629.45 271.80 54766.60 88888.00 2013-11-09 22:24:37.500 313 12629.50 271.88 54766.60 88888.00 2013-11-09 22:24:37.625 313 12629.48 271.88 54766.62 88888.00 2013-11-09 22:24:37.750 313 12629.48 271.85 54766.60 88888.00 2013-11-09 22:24:37.875 313 12629.55 271.88 54766.60 88888.00 2013-11-09 22:24:38.000 313 12629.48 271.88 54766.57 88888.00 2013-11-09 22:24:38.125 313 12629.42 271.85 54766.60 88888.00 2013-11-09 22:24:38.250 313 12629.42 271.82 54766.57 88888.00 2013-11-09 22:24:38.375 313 12629.45 271.82 54766.55 88888.00 2013-11-09 22:24:38.500 313 12629.42 271.82 54766.57 88888.00 2013-11-09 22:24:38.625 313 12629.40 271.85 54766.57 88888.00 2013-11-09 22:24:38.750 313 12629.40 271.85 54766.57 88888.00 2013-11-09 22:24:38.875 313 12629.38 271.88 54766.57 88888.00 2013-11-09 22:24:39.000 313 12629.40 271.85 54766.57 88888.00 2013-11-09 22:24:39.125 313 12629.38 271.82 54766.57 88888.00 2013-11-09 22:24:39.250 313 12629.42 271.82 54766.57 88888.00 2013-11-09 22:24:39.375 313 12629.48 271.85 54766.57 88888.00 2013-11-09 22:24:39.500 313 12629.45 271.85 54766.57 88888.00 2013-11-09 22:24:39.625 313 12629.48 271.88 54766.57 88888.00 2013-11-09 22:24:39.750 313 12629.50 271.85 54766.57 88888.00 2013-11-09 22:24:39.875 313 12629.55 271.85 54766.57 88888.00 2013-11-09 22:24:40.000 313 12629.52 271.85 54766.57 88888.00 2013-11-09 22:24:40.125 313 12629.48 271.85 54766.57 88888.00 2013-11-09 22:24:40.250 313 12629.40 271.85 54766.57 88888.00 2013-11-09 22:24:40.375 313 12629.45 271.88 54766.57 88888.00 2013-11-09 22:24:40.500 313 12629.48 271.85 54766.57 88888.00 2013-11-09 22:24:40.625 313 12629.52 271.88 54766.57 88888.00 2013-11-09 22:24:40.750 313 12629.48 271.88 54766.57 88888.00 2013-11-09 22:24:40.875 313 12629.38 271.88 54766.57 88888.00 2013-11-09 22:24:41.000 313 12629.42 271.85 54766.57 88888.00 2013-11-09 22:24:41.125 313 12629.50 271.88 54766.62 88888.00 2013-11-09 22:24:41.250 313 12629.42 271.85 54766.60 88888.00 2013-11-09 22:24:41.375 313 12629.42 271.88 54766.62 88888.00 2013-11-09 22:24:41.500 313 12629.42 271.85 54766.62 88888.00 2013-11-09 22:24:41.625 313 12629.42 271.88 54766.65 88888.00 2013-11-09 22:24:41.750 313 12629.45 271.88 54766.65 88888.00 2013-11-09 22:24:41.875 313 12629.45 271.88 54766.62 88888.00 2013-11-09 22:24:42.000 313 12629.50 271.85 54766.60 88888.00 2013-11-09 22:24:42.125 313 12629.50 271.85 54766.62 88888.00 2013-11-09 22:24:42.250 313 12629.45 271.85 54766.62 88888.00 2013-11-09 22:24:42.375 313 12629.45 271.85 54766.60 88888.00 2013-11-09 22:24:42.500 313 12629.40 271.85 54766.62 88888.00 2013-11-09 22:24:42.625 313 12629.48 271.88 54766.65 88888.00 2013-11-09 22:24:42.750 313 12629.55 271.88 54766.65 88888.00 2013-11-09 22:24:42.875 313 12629.52 271.88 54766.65 88888.00 2013-11-09 22:24:43.000 313 12629.42 271.85 54766.65 88888.00 2013-11-09 22:24:43.125 313 12629.42 271.85 54766.68 88888.00 2013-11-09 22:24:43.250 313 12629.40 271.88 54766.68 88888.00 2013-11-09 22:24:43.375 313 12629.45 271.88 54766.70 88888.00 2013-11-09 22:24:43.500 313 12629.42 271.90 54766.70 88888.00 2013-11-09 22:24:43.625 313 12629.42 271.90 54766.68 88888.00 2013-11-09 22:24:43.750 313 12629.42 271.88 54766.65 88888.00 2013-11-09 22:24:43.875 313 12629.42 271.88 54766.70 88888.00 2013-11-09 22:24:44.000 313 12629.42 271.88 54766.68 88888.00 2013-11-09 22:24:44.125 313 12629.40 271.90 54766.70 88888.00 2013-11-09 22:24:44.250 313 12629.35 271.88 54766.70 88888.00 2013-11-09 22:24:44.375 313 12629.38 271.88 54766.68 88888.00 2013-11-09 22:24:44.500 313 12629.38 271.88 54766.68 88888.00 2013-11-09 22:24:44.625 313 12629.38 271.90 54766.70 88888.00 2013-11-09 22:24:44.750 313 12629.35 271.90 54766.72 88888.00 2013-11-09 22:24:44.875 313 12629.35 271.90 54766.72 88888.00 2013-11-09 22:24:45.000 313 12629.35 271.88 54766.70 88888.00 2013-11-09 22:24:45.125 313 12629.30 271.88 54766.72 88888.00 2013-11-09 22:24:45.250 313 12629.33 271.88 54766.75 88888.00 2013-11-09 22:24:45.375 313 12629.38 271.90 54766.75 88888.00 2013-11-09 22:24:45.500 313 12629.35 271.90 54766.72 88888.00 2013-11-09 22:24:45.625 313 12629.35 271.90 54766.75 88888.00 2013-11-09 22:24:45.750 313 12629.33 271.90 54766.72 88888.00 2013-11-09 22:24:45.875 313 12629.42 271.93 54766.72 88888.00 2013-11-09 22:24:46.000 313 12629.42 271.90 54766.72 88888.00 2013-11-09 22:24:46.125 313 12629.40 271.90 54766.75 88888.00 2013-11-09 22:24:46.250 313 12629.30 271.88 54766.78 88888.00 2013-11-09 22:24:46.375 313 12629.25 271.90 54766.78 88888.00 2013-11-09 22:24:46.500 313 12629.25 271.88 54766.75 88888.00 2013-11-09 22:24:46.625 313 12629.30 271.88 54766.78 88888.00 2013-11-09 22:24:46.750 313 12629.33 271.90 54766.78 88888.00 2013-11-09 22:24:46.875 313 12629.33 271.93 54766.78 88888.00 2013-11-09 22:24:47.000 313 12629.35 271.93 54766.78 88888.00 2013-11-09 22:24:47.125 313 12629.33 271.90 54766.78 88888.00 2013-11-09 22:24:47.250 313 12629.30 271.88 54766.78 88888.00 2013-11-09 22:24:47.375 313 12629.30 271.90 54766.75 88888.00 2013-11-09 22:24:47.500 313 12629.27 271.90 54766.80 88888.00 2013-11-09 22:24:47.625 313 12629.27 271.90 54766.80 88888.00 2013-11-09 22:24:47.750 313 12629.30 271.90 54766.82 88888.00 2013-11-09 22:24:47.875 313 12629.27 271.93 54766.80 88888.00 2013-11-09 22:24:48.000 313 12629.27 271.90 54766.80 88888.00 2013-11-09 22:24:48.125 313 12629.35 271.90 54766.85 88888.00 2013-11-09 22:24:48.250 313 12629.38 271.90 54766.82 88888.00 2013-11-09 22:24:48.375 313 12629.38 271.90 54766.80 88888.00 2013-11-09 22:24:48.500 313 12629.33 271.90 54766.82 88888.00 2013-11-09 22:24:48.625 313 12629.30 271.85 54766.82 88888.00 2013-11-09 22:24:48.750 313 12629.38 271.85 54766.82 88888.00 2013-11-09 22:24:48.875 313 12629.35 271.88 54766.82 88888.00 2013-11-09 22:24:49.000 313 12629.33 271.90 54766.85 88888.00 2013-11-09 22:24:49.125 313 12629.33 271.90 54766.85 88888.00 2013-11-09 22:24:49.250 313 12629.23 271.88 54766.85 88888.00 2013-11-09 22:24:49.375 313 12629.23 271.88 54766.88 88888.00 2013-11-09 22:24:49.500 313 12629.27 271.88 54766.85 88888.00 2013-11-09 22:24:49.625 313 12629.30 271.90 54766.82 88888.00 2013-11-09 22:24:49.750 313 12629.30 271.90 54766.85 88888.00 2013-11-09 22:24:49.875 313 12629.23 271.88 54766.85 88888.00 2013-11-09 22:24:50.000 313 12629.17 271.88 54766.88 88888.00 2013-11-09 22:24:50.125 313 12629.15 271.88 54766.88 88888.00 2013-11-09 22:24:50.250 313 12629.15 271.85 54766.88 88888.00 2013-11-09 22:24:50.375 313 12629.20 271.85 54766.88 88888.00 2013-11-09 22:24:50.500 313 12629.25 271.88 54766.90 88888.00 2013-11-09 22:24:50.625 313 12629.27 271.90 54766.93 88888.00 2013-11-09 22:24:50.750 313 12629.23 271.88 54766.90 88888.00 2013-11-09 22:24:50.875 313 12629.12 271.85 54766.90 88888.00 2013-11-09 22:24:51.000 313 12629.12 271.82 54766.88 88888.00 2013-11-09 22:24:51.125 313 12629.12 271.82 54766.88 88888.00 2013-11-09 22:24:51.250 313 12629.17 271.88 54766.90 88888.00 2013-11-09 22:24:51.375 313 12629.27 271.90 54766.93 88888.00 2013-11-09 22:24:51.500 313 12629.30 271.90 54766.88 88888.00 2013-11-09 22:24:51.625 313 12629.30 271.88 54766.85 88888.00 2013-11-09 22:24:51.750 313 12629.27 271.88 54766.88 88888.00 2013-11-09 22:24:51.875 313 12629.27 271.88 54766.85 88888.00 2013-11-09 22:24:52.000 313 12629.30 271.85 54766.88 88888.00 2013-11-09 22:24:52.125 313 12629.38 271.88 54766.90 88888.00 2013-11-09 22:24:52.250 313 12629.38 271.85 54766.90 88888.00 2013-11-09 22:24:52.375 313 12629.35 271.85 54766.90 88888.00 2013-11-09 22:24:52.500 313 12629.27 271.88 54766.88 88888.00 2013-11-09 22:24:52.625 313 12629.25 271.90 54766.90 88888.00 2013-11-09 22:24:52.750 313 12629.30 271.93 54766.90 88888.00 2013-11-09 22:24:52.875 313 12629.33 271.93 54766.90 88888.00 2013-11-09 22:24:53.000 313 12629.33 271.88 54766.88 88888.00 2013-11-09 22:24:53.125 313 12629.30 271.88 54766.90 88888.00 2013-11-09 22:24:53.250 313 12629.25 271.90 54766.93 88888.00 2013-11-09 22:24:53.375 313 12629.20 271.93 54766.93 88888.00 2013-11-09 22:24:53.500 313 12629.15 271.90 54766.90 88888.00 2013-11-09 22:24:53.625 313 12629.12 271.90 54766.93 88888.00 2013-11-09 22:24:53.750 313 12629.15 271.90 54766.93 88888.00 2013-11-09 22:24:53.875 313 12629.23 271.93 54766.93 88888.00 2013-11-09 22:24:54.000 313 12629.17 271.93 54766.95 88888.00 2013-11-09 22:24:54.125 313 12629.15 271.90 54766.95 88888.00 2013-11-09 22:24:54.250 313 12629.10 271.85 54766.93 88888.00 2013-11-09 22:24:54.375 313 12629.15 271.88 54766.95 88888.00 2013-11-09 22:24:54.500 313 12629.23 271.90 54766.95 88888.00 2013-11-09 22:24:54.625 313 12629.23 271.90 54766.93 88888.00 2013-11-09 22:24:54.750 313 12629.15 271.90 54766.95 88888.00 2013-11-09 22:24:54.875 313 12629.12 271.90 54766.95 88888.00 2013-11-09 22:24:55.000 313 12629.10 271.90 54766.95 88888.00 2013-11-09 22:24:55.125 313 12629.12 271.93 54766.97 88888.00 2013-11-09 22:24:55.250 313 12629.08 271.88 54766.95 88888.00 2013-11-09 22:24:55.375 313 12629.05 271.90 54766.93 88888.00 2013-11-09 22:24:55.500 313 12629.10 271.90 54766.95 88888.00 2013-11-09 22:24:55.625 313 12629.10 271.90 54766.95 88888.00 2013-11-09 22:24:55.750 313 12629.08 271.88 54766.95 88888.00 2013-11-09 22:24:55.875 313 12629.10 271.85 54766.95 88888.00 2013-11-09 22:24:56.000 313 12629.17 271.88 54766.95 88888.00 2013-11-09 22:24:56.125 313 12629.17 271.90 54766.97 88888.00 2013-11-09 22:24:56.250 313 12629.12 271.90 54767.00 88888.00 2013-11-09 22:24:56.375 313 12629.12 271.93 54767.00 88888.00 2013-11-09 22:24:56.500 313 12629.12 271.90 54766.97 88888.00 2013-11-09 22:24:56.625 313 12629.15 271.90 54766.95 88888.00 2013-11-09 22:24:56.750 313 12629.17 271.93 54766.95 88888.00 2013-11-09 22:24:56.875 313 12629.17 271.90 54767.03 88888.00 2013-11-09 22:24:57.000 313 12629.17 271.93 54767.03 88888.00 2013-11-09 22:24:57.125 313 12629.10 271.90 54767.07 88888.00 2013-11-09 22:24:57.250 313 12629.05 271.93 54767.05 88888.00 2013-11-09 22:24:57.375 313 12629.15 271.98 54767.07 88888.00 2013-11-09 22:24:57.500 313 12629.23 271.95 54767.05 88888.00 2013-11-09 22:24:57.625 313 12629.17 271.93 54767.05 88888.00 2013-11-09 22:24:57.750 313 12629.10 271.93 54767.05 88888.00 2013-11-09 22:24:57.875 313 12629.10 271.93 54767.05 88888.00 2013-11-09 22:24:58.000 313 12629.10 271.93 54767.07 88888.00 2013-11-09 22:24:58.125 313 12629.05 271.93 54767.10 88888.00 2013-11-09 22:24:58.250 313 12628.92 271.90 54767.10 88888.00 2013-11-09 22:24:58.375 313 12628.98 271.93 54767.07 88888.00 2013-11-09 22:24:58.500 313 12629.10 271.93 54767.07 88888.00 2013-11-09 22:24:58.625 313 12629.12 271.93 54767.05 88888.00 2013-11-09 22:24:58.750 313 12629.02 271.90 54767.07 88888.00 2013-11-09 22:24:58.875 313 12628.98 271.90 54767.10 88888.00 2013-11-09 22:24:59.000 313 12628.95 271.90 54767.10 88888.00 2013-11-09 22:24:59.125 313 12629.02 271.93 54767.10 88888.00 2013-11-09 22:24:59.250 313 12629.08 271.90 54767.10 88888.00 2013-11-09 22:24:59.375 313 12629.12 271.90 54767.12 88888.00 2013-11-09 22:24:59.500 313 12629.10 271.90 54767.10 88888.00 2013-11-09 22:24:59.625 313 12629.10 271.93 54767.12 88888.00 2013-11-09 22:24:59.750 313 12629.08 271.93 54767.12 88888.00 2013-11-09 22:24:59.875 313 12629.02 271.93 54767.10 88888.00 2013-11-09 22:25:00.000 313 12629.10 271.98 54767.10 88888.00 2013-11-09 22:25:00.125 313 12629.05 271.95 54767.12 88888.00 2013-11-09 22:25:00.250 313 12629.00 271.90 54767.12 88888.00 2013-11-09 22:25:00.375 313 12629.05 271.93 54767.12 88888.00 2013-11-09 22:25:00.500 313 12629.12 271.93 54767.15 88888.00 2013-11-09 22:25:00.625 313 12629.10 271.93 54767.12 88888.00 2013-11-09 22:25:00.750 313 12629.08 271.93 54767.12 88888.00 2013-11-09 22:25:00.875 313 12629.05 271.93 54767.10 88888.00 2013-11-09 22:25:01.000 313 12629.05 271.95 54767.12 88888.00 2013-11-09 22:25:01.125 313 12629.08 271.95 54767.12 88888.00 2013-11-09 22:25:01.250 313 12629.12 271.93 54767.12 88888.00 2013-11-09 22:25:01.375 313 12629.15 271.95 54767.12 88888.00 2013-11-09 22:25:01.500 313 12629.12 271.93 54767.12 88888.00 2013-11-09 22:25:01.625 313 12629.12 271.95 54767.12 88888.00 2013-11-09 22:25:01.750 313 12629.08 271.95 54767.12 88888.00 2013-11-09 22:25:01.875 313 12629.02 271.95 54767.12 88888.00 2013-11-09 22:25:02.000 313 12629.05 271.90 54767.12 88888.00 2013-11-09 22:25:02.125 313 12629.10 271.90 54767.12 88888.00 2013-11-09 22:25:02.250 313 12629.05 271.90 54767.12 88888.00 2013-11-09 22:25:02.375 313 12629.08 271.93 54767.15 88888.00 2013-11-09 22:25:02.500 313 12629.05 271.95 54767.15 88888.00 2013-11-09 22:25:02.625 313 12629.12 271.93 54767.15 88888.00 2013-11-09 22:25:02.750 313 12629.15 271.90 54767.18 88888.00 2013-11-09 22:25:02.875 313 12629.10 271.90 54767.15 88888.00 2013-11-09 22:25:03.000 313 12629.12 271.90 54767.15 88888.00 2013-11-09 22:25:03.125 313 12629.15 271.93 54767.15 88888.00 2013-11-09 22:25:03.250 313 12629.12 271.95 54767.15 88888.00 2013-11-09 22:25:03.375 313 12629.08 271.95 54767.12 88888.00 2013-11-09 22:25:03.500 313 12629.00 271.90 54767.12 88888.00 2013-11-09 22:25:03.625 313 12629.05 271.88 54767.15 88888.00 2013-11-09 22:25:03.750 313 12629.08 271.88 54767.18 88888.00 2013-11-09 22:25:03.875 313 12629.05 271.90 54767.15 88888.00 2013-11-09 22:25:04.000 313 12629.00 271.90 54767.15 88888.00 2013-11-09 22:25:04.125 313 12629.00 271.90 54767.15 88888.00 2013-11-09 22:25:04.250 313 12629.02 271.85 54767.18 88888.00 2013-11-09 22:25:04.375 313 12629.08 271.88 54767.18 88888.00 2013-11-09 22:25:04.500 313 12629.05 271.88 54767.18 88888.00 2013-11-09 22:25:04.625 313 12629.02 271.85 54767.15 88888.00 2013-11-09 22:25:04.750 313 12629.02 271.88 54767.15 88888.00 2013-11-09 22:25:04.875 313 12629.05 271.90 54767.15 88888.00 2013-11-09 22:25:05.000 313 12629.05 271.90 54767.18 88888.00 2013-11-09 22:25:05.125 313 12629.05 271.88 54767.18 88888.00 2013-11-09 22:25:05.250 313 12629.02 271.88 54767.18 88888.00 2013-11-09 22:25:05.375 313 12629.02 271.88 54767.15 88888.00 2013-11-09 22:25:05.500 313 12629.05 271.90 54767.20 88888.00 2013-11-09 22:25:05.625 313 12629.12 271.90 54767.22 88888.00 2013-11-09 22:25:05.750 313 12629.10 271.88 54767.18 88888.00 2013-11-09 22:25:05.875 313 12629.05 271.82 54767.15 88888.00 2013-11-09 22:25:06.000 313 12629.08 271.82 54767.18 88888.00 2013-11-09 22:25:06.125 313 12629.10 271.85 54767.20 88888.00 2013-11-09 22:25:06.250 313 12629.05 271.88 54767.20 88888.00 2013-11-09 22:25:06.375 313 12629.00 271.88 54767.18 88888.00 2013-11-09 22:25:06.500 313 12629.00 271.88 54767.18 88888.00 2013-11-09 22:25:06.625 313 12629.05 271.88 54767.18 88888.00 2013-11-09 22:25:06.750 313 12629.08 271.88 54767.18 88888.00 2013-11-09 22:25:06.875 313 12629.08 271.82 54767.18 88888.00 2013-11-09 22:25:07.000 313 12629.02 271.82 54767.18 88888.00 2013-11-09 22:25:07.125 313 12629.05 271.85 54767.20 88888.00 2013-11-09 22:25:07.250 313 12629.00 271.85 54767.22 88888.00 2013-11-09 22:25:07.375 313 12629.02 271.85 54767.22 88888.00 2013-11-09 22:25:07.500 313 12629.05 271.82 54767.20 88888.00 2013-11-09 22:25:07.625 313 12629.12 271.77 54767.20 88888.00 2013-11-09 22:25:07.750 313 12629.10 271.80 54767.20 88888.00 2013-11-09 22:25:07.875 313 12629.10 271.82 54767.20 88888.00 2013-11-09 22:25:08.000 313 12629.10 271.82 54767.18 88888.00 2013-11-09 22:25:08.125 313 12629.12 271.80 54767.18 88888.00 2013-11-09 22:25:08.250 313 12629.05 271.77 54767.20 88888.00 2013-11-09 22:25:08.375 313 12629.00 271.80 54767.20 88888.00 2013-11-09 22:25:08.500 313 12629.02 271.82 54767.20 88888.00 2013-11-09 22:25:08.625 313 12629.12 271.82 54767.18 88888.00 2013-11-09 22:25:08.750 313 12629.15 271.80 54767.20 88888.00 2013-11-09 22:25:08.875 313 12629.15 271.77 54767.20 88888.00 2013-11-09 22:25:09.000 313 12629.12 271.75 54767.20 88888.00 2013-11-09 22:25:09.125 313 12629.12 271.80 54767.22 88888.00 2013-11-09 22:25:09.250 313 12629.12 271.82 54767.22 88888.00 2013-11-09 22:25:09.375 313 12629.12 271.77 54767.22 88888.00 2013-11-09 22:25:09.500 313 12629.05 271.77 54767.22 88888.00 2013-11-09 22:25:09.625 313 12629.05 271.75 54767.20 88888.00 2013-11-09 22:25:09.750 313 12629.08 271.77 54767.20 88888.00 2013-11-09 22:25:09.875 313 12629.10 271.80 54767.22 88888.00 2013-11-09 22:25:10.000 313 12629.12 271.77 54767.20 88888.00 2013-11-09 22:25:10.125 313 12629.12 271.77 54767.20 88888.00 2013-11-09 22:25:10.250 313 12629.02 271.75 54767.22 88888.00 2013-11-09 22:25:10.375 313 12629.05 271.75 54767.22 88888.00 2013-11-09 22:25:10.500 313 12629.10 271.75 54767.22 88888.00 2013-11-09 22:25:10.625 313 12629.15 271.73 54767.20 88888.00 2013-11-09 22:25:10.750 313 12629.15 271.75 54767.20 88888.00 2013-11-09 22:25:10.875 313 12629.15 271.75 54767.20 88888.00 2013-11-09 22:25:11.000 313 12629.20 271.75 54767.20 88888.00 2013-11-09 22:25:11.125 313 12629.17 271.73 54767.22 88888.00 2013-11-09 22:25:11.250 313 12629.08 271.70 54767.25 88888.00 2013-11-09 22:25:11.375 313 12629.10 271.73 54767.25 88888.00 2013-11-09 22:25:11.500 313 12629.12 271.73 54767.22 88888.00 2013-11-09 22:25:11.625 313 12629.15 271.68 54767.22 88888.00 2013-11-09 22:25:11.750 313 12629.20 271.70 54767.22 88888.00 2013-11-09 22:25:11.875 313 12629.17 271.73 54767.22 88888.00 2013-11-09 22:25:12.000 313 12629.12 271.68 54767.18 88888.00 2013-11-09 22:25:12.125 313 12629.15 271.68 54767.20 88888.00 2013-11-09 22:25:12.250 313 12629.12 271.70 54767.22 88888.00 2013-11-09 22:25:12.375 313 12629.10 271.70 54767.22 88888.00 2013-11-09 22:25:12.500 313 12629.05 271.68 54767.22 88888.00 2013-11-09 22:25:12.625 313 12629.08 271.68 54767.22 88888.00 2013-11-09 22:25:12.750 313 12629.08 271.70 54767.25 88888.00 2013-11-09 22:25:12.875 313 12629.08 271.70 54767.25 88888.00 2013-11-09 22:25:13.000 313 12629.05 271.65 54767.25 88888.00 2013-11-09 22:25:13.125 313 12629.02 271.68 54767.25 88888.00 2013-11-09 22:25:13.250 313 12629.08 271.68 54767.25 88888.00 2013-11-09 22:25:13.375 313 12629.10 271.70 54767.22 88888.00 2013-11-09 22:25:13.500 313 12629.15 271.68 54767.22 88888.00 2013-11-09 22:25:13.625 313 12629.20 271.68 54767.22 88888.00 2013-11-09 22:25:13.750 313 12629.15 271.70 54767.22 88888.00 2013-11-09 22:25:13.875 313 12629.10 271.68 54767.22 88888.00 2013-11-09 22:25:14.000 313 12629.12 271.68 54767.22 88888.00 2013-11-09 22:25:14.125 313 12629.20 271.68 54767.25 88888.00 2013-11-09 22:25:14.250 313 12629.20 271.68 54767.22 88888.00 2013-11-09 22:25:14.375 313 12629.17 271.65 54767.22 88888.00 2013-11-09 22:25:14.500 313 12629.15 271.65 54767.22 88888.00 2013-11-09 22:25:14.625 313 12629.17 271.68 54767.25 88888.00 2013-11-09 22:25:14.750 313 12629.23 271.65 54767.25 88888.00 2013-11-09 22:25:14.875 313 12629.23 271.68 54767.22 88888.00 2013-11-09 22:25:15.000 313 12629.17 271.68 54767.22 88888.00 2013-11-09 22:25:15.125 313 12629.20 271.65 54767.25 88888.00 2013-11-09 22:25:15.250 313 12629.23 271.65 54767.22 88888.00 2013-11-09 22:25:15.375 313 12629.20 271.65 54767.22 88888.00 2013-11-09 22:25:15.500 313 12629.12 271.62 54767.22 88888.00 2013-11-09 22:25:15.625 313 12629.08 271.65 54767.22 88888.00 2013-11-09 22:25:15.750 313 12629.10 271.65 54767.25 88888.00 2013-11-09 22:25:15.875 313 12629.12 271.65 54767.25 88888.00 2013-11-09 22:25:16.000 313 12629.08 271.68 54767.22 88888.00 2013-11-09 22:25:16.125 313 12629.08 271.70 54767.25 88888.00 2013-11-09 22:25:16.250 313 12629.08 271.65 54767.28 88888.00 2013-11-09 22:25:16.375 313 12629.15 271.68 54767.28 88888.00 2013-11-09 22:25:16.500 313 12629.17 271.65 54767.25 88888.00 2013-11-09 22:25:16.625 313 12629.12 271.68 54767.25 88888.00 2013-11-09 22:25:16.750 313 12629.15 271.70 54767.28 88888.00 2013-11-09 22:25:16.875 313 12629.12 271.68 54767.28 88888.00 2013-11-09 22:25:17.000 313 12629.10 271.65 54767.25 88888.00 2013-11-09 22:25:17.125 313 12629.05 271.68 54767.25 88888.00 2013-11-09 22:25:17.250 313 12629.10 271.70 54767.25 88888.00 2013-11-09 22:25:17.375 313 12629.17 271.70 54767.28 88888.00 2013-11-09 22:25:17.500 313 12629.17 271.68 54767.25 88888.00 2013-11-09 22:25:17.625 313 12629.23 271.68 54767.25 88888.00 2013-11-09 22:25:17.750 313 12629.23 271.68 54767.28 88888.00 2013-11-09 22:25:17.875 313 12629.20 271.73 54767.28 88888.00 2013-11-09 22:25:18.000 313 12629.23 271.73 54767.30 88888.00 2013-11-09 22:25:18.125 313 12629.23 271.70 54767.28 88888.00 2013-11-09 22:25:18.250 313 12629.20 271.70 54767.28 88888.00 2013-11-09 22:25:18.375 313 12629.20 271.70 54767.28 88888.00 2013-11-09 22:25:18.500 313 12629.17 271.70 54767.28 88888.00 2013-11-09 22:25:18.625 313 12629.23 271.70 54767.28 88888.00 2013-11-09 22:25:18.750 313 12629.25 271.70 54767.25 88888.00 2013-11-09 22:25:18.875 313 12629.23 271.70 54767.28 88888.00 2013-11-09 22:25:19.000 313 12629.20 271.73 54767.25 88888.00 2013-11-09 22:25:19.125 313 12629.17 271.70 54767.25 88888.00 2013-11-09 22:25:19.250 313 12629.23 271.73 54767.28 88888.00 2013-11-09 22:25:19.375 313 12629.27 271.75 54767.28 88888.00 2013-11-09 22:25:19.500 313 12629.25 271.75 54767.28 88888.00 2013-11-09 22:25:19.625 313 12629.20 271.73 54767.28 88888.00 2013-11-09 22:25:19.750 313 12629.15 271.73 54767.28 88888.00 2013-11-09 22:25:19.875 313 12629.17 271.70 54767.25 88888.00 2013-11-09 22:25:20.000 313 12629.20 271.73 54767.25 88888.00 2013-11-09 22:25:20.125 313 12629.17 271.73 54767.25 88888.00 2013-11-09 22:25:20.250 313 12629.17 271.73 54767.25 88888.00 2013-11-09 22:25:20.375 313 12629.12 271.70 54767.25 88888.00 2013-11-09 22:25:20.500 313 12629.17 271.75 54767.28 88888.00 2013-11-09 22:25:20.625 313 12629.30 271.77 54767.25 88888.00 2013-11-09 22:25:20.750 313 12629.25 271.75 54767.22 88888.00 2013-11-09 22:25:20.875 313 12629.17 271.73 54767.25 88888.00 2013-11-09 22:25:21.000 313 12629.15 271.73 54767.22 88888.00 2013-11-09 22:25:21.125 313 12629.20 271.73 54767.25 88888.00 2013-11-09 22:25:21.250 313 12629.23 271.75 54767.25 88888.00 2013-11-09 22:25:21.375 313 12629.23 271.77 54767.28 88888.00 2013-11-09 22:25:21.500 313 12629.25 271.77 54767.28 88888.00 2013-11-09 22:25:21.625 313 12629.17 271.77 54767.28 88888.00 2013-11-09 22:25:21.750 313 12629.17 271.77 54767.25 88888.00 2013-11-09 22:25:21.875 313 12629.20 271.77 54767.28 88888.00 2013-11-09 22:25:22.000 313 12629.27 271.77 54767.25 88888.00 2013-11-09 22:25:22.125 313 12629.30 271.77 54767.25 88888.00 2013-11-09 22:25:22.250 313 12629.27 271.77 54767.28 88888.00 2013-11-09 22:25:22.375 313 12629.33 271.80 54767.25 88888.00 2013-11-09 22:25:22.500 313 12629.35 271.77 54767.25 88888.00 2013-11-09 22:25:22.625 313 12629.33 271.80 54767.25 88888.00 2013-11-09 22:25:22.750 313 12629.27 271.80 54767.22 88888.00 2013-11-09 22:25:22.875 313 12629.27 271.82 54767.28 88888.00 2013-11-09 22:25:23.000 313 12629.30 271.80 54767.28 88888.00 2013-11-09 22:25:23.125 313 12629.35 271.82 54767.30 88888.00 2013-11-09 22:25:23.250 313 12629.33 271.82 54767.32 88888.00 2013-11-09 22:25:23.375 313 12629.30 271.82 54767.28 88888.00 2013-11-09 22:25:23.500 313 12629.35 271.82 54767.28 88888.00 2013-11-09 22:25:23.625 313 12629.33 271.82 54767.28 88888.00 2013-11-09 22:25:23.750 313 12629.27 271.85 54767.30 88888.00 2013-11-09 22:25:23.875 313 12629.30 271.82 54767.28 88888.00 2013-11-09 22:25:24.000 313 12629.35 271.82 54767.30 88888.00 2013-11-09 22:25:24.125 313 12629.33 271.82 54767.30 88888.00 2013-11-09 22:25:24.250 313 12629.25 271.77 54767.28 88888.00 2013-11-09 22:25:24.375 313 12629.23 271.80 54767.25 88888.00 2013-11-09 22:25:24.500 313 12629.27 271.85 54767.25 88888.00 2013-11-09 22:25:24.625 313 12629.33 271.88 54767.28 88888.00 2013-11-09 22:25:24.750 313 12629.25 271.85 54767.28 88888.00 2013-11-09 22:25:24.875 313 12629.23 271.80 54767.28 88888.00 2013-11-09 22:25:25.000 313 12629.27 271.82 54767.25 88888.00 2013-11-09 22:25:25.125 313 12629.33 271.82 54767.28 88888.00 2013-11-09 22:25:25.250 313 12629.25 271.82 54767.28 88888.00 2013-11-09 22:25:25.375 313 12629.25 271.80 54767.28 88888.00 2013-11-09 22:25:25.500 313 12629.27 271.85 54767.28 88888.00 2013-11-09 22:25:25.625 313 12629.30 271.88 54767.28 88888.00 2013-11-09 22:25:25.750 313 12629.33 271.88 54767.28 88888.00 2013-11-09 22:25:25.875 313 12629.25 271.82 54767.28 88888.00 2013-11-09 22:25:26.000 313 12629.20 271.85 54767.25 88888.00 2013-11-09 22:25:26.125 313 12629.27 271.90 54767.28 88888.00 2013-11-09 22:25:26.250 313 12629.38 271.88 54767.28 88888.00 2013-11-09 22:25:26.375 313 12629.40 271.88 54767.28 88888.00 2013-11-09 22:25:26.500 313 12629.35 271.90 54767.30 88888.00 2013-11-09 22:25:26.625 313 12629.33 271.90 54767.28 88888.00 2013-11-09 22:25:26.750 313 12629.35 271.90 54767.30 88888.00 2013-11-09 22:25:26.875 313 12629.33 271.88 54767.28 88888.00 2013-11-09 22:25:27.000 313 12629.30 271.88 54767.25 88888.00 2013-11-09 22:25:27.125 313 12629.35 271.90 54767.30 88888.00 2013-11-09 22:25:27.250 313 12629.27 271.95 54767.32 88888.00 2013-11-09 22:25:27.375 313 12629.27 271.93 54767.30 88888.00 2013-11-09 22:25:27.500 313 12629.23 271.93 54767.30 88888.00 2013-11-09 22:25:27.625 313 12629.20 271.93 54767.30 88888.00 2013-11-09 22:25:27.750 313 12629.23 271.93 54767.30 88888.00 2013-11-09 22:25:27.875 313 12629.23 271.93 54767.28 88888.00 2013-11-09 22:25:28.000 313 12629.25 271.90 54767.25 88888.00 2013-11-09 22:25:28.125 313 12629.23 271.93 54767.28 88888.00 2013-11-09 22:25:28.250 313 12629.25 271.93 54767.28 88888.00 2013-11-09 22:25:28.375 313 12629.30 271.93 54767.28 88888.00 2013-11-09 22:25:28.500 313 12629.30 271.95 54767.25 88888.00 2013-11-09 22:25:28.625 313 12629.33 271.95 54767.28 88888.00 2013-11-09 22:25:28.750 313 12629.35 271.98 54767.28 88888.00 2013-11-09 22:25:28.875 313 12629.35 271.95 54767.28 88888.00 2013-11-09 22:25:29.000 313 12629.38 271.95 54767.28 88888.00 2013-11-09 22:25:29.125 313 12629.40 271.95 54767.28 88888.00 2013-11-09 22:25:29.250 313 12629.40 271.95 54767.28 88888.00 2013-11-09 22:25:29.375 313 12629.48 271.98 54767.28 88888.00 2013-11-09 22:25:29.500 313 12629.45 271.98 54767.25 88888.00 2013-11-09 22:25:29.625 313 12629.45 271.98 54767.25 88888.00 2013-11-09 22:25:29.750 313 12629.38 271.98 54767.25 88888.00 2013-11-09 22:25:29.875 313 12629.33 271.98 54767.28 88888.00 2013-11-09 22:25:30.000 313 12629.40 271.98 54767.28 88888.00 2013-11-09 22:25:30.125 313 12629.45 271.98 54767.28 88888.00 2013-11-09 22:25:30.250 313 12629.42 271.95 54767.28 88888.00 2013-11-09 22:25:30.375 313 12629.42 271.95 54767.28 88888.00 2013-11-09 22:25:30.500 313 12629.42 271.98 54767.28 88888.00 2013-11-09 22:25:30.625 313 12629.42 271.98 54767.28 88888.00 2013-11-09 22:25:30.750 313 12629.42 271.98 54767.30 88888.00 2013-11-09 22:25:30.875 313 12629.42 272.00 54767.28 88888.00 2013-11-09 22:25:31.000 313 12629.40 271.98 54767.28 88888.00 2013-11-09 22:25:31.125 313 12629.42 272.02 54767.28 88888.00 2013-11-09 22:25:31.250 313 12629.40 272.00 54767.28 88888.00 2013-11-09 22:25:31.375 313 12629.40 272.00 54767.25 88888.00 2013-11-09 22:25:31.500 313 12629.42 272.02 54767.25 88888.00 2013-11-09 22:25:31.625 313 12629.45 272.00 54767.25 88888.00 2013-11-09 22:25:31.750 313 12629.48 272.02 54767.25 88888.00 2013-11-09 22:25:31.875 313 12629.48 272.05 54767.25 88888.00 2013-11-09 22:25:32.000 313 12629.42 272.05 54767.25 88888.00 2013-11-09 22:25:32.125 313 12629.48 272.05 54767.25 88888.00 2013-11-09 22:25:32.250 313 12629.45 272.07 54767.25 88888.00 2013-11-09 22:25:32.375 313 12629.42 272.07 54767.22 88888.00 2013-11-09 22:25:32.500 313 12629.42 272.02 54767.25 88888.00 2013-11-09 22:25:32.625 313 12629.40 272.02 54767.28 88888.00 2013-11-09 22:25:32.750 313 12629.40 272.02 54767.28 88888.00 2013-11-09 22:25:32.875 313 12629.40 272.02 54767.25 88888.00 2013-11-09 22:25:33.000 313 12629.42 272.05 54767.25 88888.00 2013-11-09 22:25:33.125 313 12629.45 272.05 54767.30 88888.00 2013-11-09 22:25:33.250 313 12629.42 272.05 54767.28 88888.00 2013-11-09 22:25:33.375 313 12629.42 272.02 54767.28 88888.00 2013-11-09 22:25:33.500 313 12629.40 272.05 54767.28 88888.00 2013-11-09 22:25:33.625 313 12629.45 272.07 54767.28 88888.00 2013-11-09 22:25:33.750 313 12629.52 272.05 54767.25 88888.00 2013-11-09 22:25:33.875 313 12629.50 272.05 54767.28 88888.00 2013-11-09 22:25:34.000 313 12629.50 272.05 54767.25 88888.00 2013-11-09 22:25:34.125 313 12629.50 272.07 54767.28 88888.00 2013-11-09 22:25:34.250 313 12629.52 272.07 54767.28 88888.00 2013-11-09 22:25:34.375 313 12629.58 272.10 54767.22 88888.00 2013-11-09 22:25:34.500 313 12629.58 272.07 54767.22 88888.00 2013-11-09 22:25:34.625 313 12629.58 272.05 54767.22 88888.00 2013-11-09 22:25:34.750 313 12629.55 272.05 54767.22 88888.00 2013-11-09 22:25:34.875 313 12629.50 272.07 54767.22 88888.00 2013-11-09 22:25:35.000 313 12629.48 272.12 54767.25 88888.00 2013-11-09 22:25:35.125 313 12629.45 272.12 54767.25 88888.00 2013-11-09 22:25:35.250 313 12629.48 272.10 54767.25 88888.00 2013-11-09 22:25:35.375 313 12629.55 272.07 54767.22 88888.00 2013-11-09 22:25:35.500 313 12629.55 272.10 54767.22 88888.00 2013-11-09 22:25:35.625 313 12629.55 272.10 54767.22 88888.00 2013-11-09 22:25:35.750 313 12629.55 272.12 54767.22 88888.00 2013-11-09 22:25:35.875 313 12629.55 272.10 54767.22 88888.00 2013-11-09 22:25:36.000 313 12629.55 272.12 54767.22 88888.00 2013-11-09 22:25:36.125 313 12629.52 272.12 54767.22 88888.00 2013-11-09 22:25:36.250 313 12629.52 272.12 54767.25 88888.00 2013-11-09 22:25:36.375 313 12629.62 272.15 54767.25 88888.00 2013-11-09 22:25:36.500 313 12629.67 272.12 54767.22 88888.00 2013-11-09 22:25:36.625 313 12629.62 272.12 54767.20 88888.00 2013-11-09 22:25:36.750 313 12629.58 272.15 54767.20 88888.00 2013-11-09 22:25:36.875 313 12629.55 272.12 54767.22 88888.00 2013-11-09 22:25:37.000 313 12629.58 272.12 54767.22 88888.00 2013-11-09 22:25:37.125 313 12629.58 272.12 54767.22 88888.00 2013-11-09 22:25:37.250 313 12629.58 272.10 54767.22 88888.00 2013-11-09 22:25:37.375 313 12629.62 272.12 54767.25 88888.00 2013-11-09 22:25:37.500 313 12629.62 272.12 54767.25 88888.00 2013-11-09 22:25:37.625 313 12629.58 272.15 54767.25 88888.00 2013-11-09 22:25:37.750 313 12629.58 272.15 54767.25 88888.00 2013-11-09 22:25:37.875 313 12629.60 272.12 54767.28 88888.00 2013-11-09 22:25:38.000 313 12629.65 272.18 54767.25 88888.00 2013-11-09 22:25:38.125 313 12629.65 272.18 54767.22 88888.00 2013-11-09 22:25:38.250 313 12629.62 272.18 54767.25 88888.00 2013-11-09 22:25:38.375 313 12629.62 272.18 54767.22 88888.00 2013-11-09 22:25:38.500 313 12629.60 272.15 54767.22 88888.00 2013-11-09 22:25:38.625 313 12629.65 272.15 54767.25 88888.00 2013-11-09 22:25:38.750 313 12629.73 272.18 54767.25 88888.00 2013-11-09 22:25:38.875 313 12629.70 272.18 54767.22 88888.00 2013-11-09 22:25:39.000 313 12629.65 272.18 54767.22 88888.00 2013-11-09 22:25:39.125 313 12629.65 272.18 54767.22 88888.00 2013-11-09 22:25:39.250 313 12629.65 272.18 54767.25 88888.00 2013-11-09 22:25:39.375 313 12629.70 272.20 54767.28 88888.00 2013-11-09 22:25:39.500 313 12629.70 272.20 54767.25 88888.00 2013-11-09 22:25:39.625 313 12629.65 272.18 54767.22 88888.00 2013-11-09 22:25:39.750 313 12629.65 272.20 54767.22 88888.00 2013-11-09 22:25:39.875 313 12629.65 272.18 54767.22 88888.00 2013-11-09 22:25:40.000 313 12629.65 272.20 54767.20 88888.00 2013-11-09 22:25:40.125 313 12629.70 272.20 54767.22 88888.00 2013-11-09 22:25:40.250 313 12629.73 272.18 54767.22 88888.00 2013-11-09 22:25:40.375 313 12629.73 272.18 54767.22 88888.00 2013-11-09 22:25:40.500 313 12629.67 272.18 54767.22 88888.00 2013-11-09 22:25:40.625 313 12629.67 272.20 54767.25 88888.00 2013-11-09 22:25:40.750 313 12629.73 272.20 54767.22 88888.00 2013-11-09 22:25:40.875 313 12629.80 272.23 54767.25 88888.00 2013-11-09 22:25:41.000 313 12629.88 272.23 54767.22 88888.00 2013-11-09 22:25:41.125 313 12629.83 272.20 54767.22 88888.00 2013-11-09 22:25:41.250 313 12629.80 272.20 54767.25 88888.00 2013-11-09 22:25:41.375 313 12629.85 272.23 54767.22 88888.00 2013-11-09 22:25:41.500 313 12629.85 272.20 54767.25 88888.00 2013-11-09 22:25:41.625 313 12629.88 272.20 54767.28 88888.00 2013-11-09 22:25:41.750 313 12629.77 272.23 54767.25 88888.00 2013-11-09 22:25:41.875 313 12629.67 272.23 54767.25 88888.00 2013-11-09 22:25:42.000 313 12629.73 272.25 54767.25 88888.00 2013-11-09 22:25:42.125 313 12629.77 272.27 54767.22 88888.00 2013-11-09 22:25:42.250 313 12629.80 272.23 54767.25 88888.00 2013-11-09 22:25:42.375 313 12629.80 272.23 54767.22 88888.00 2013-11-09 22:25:42.500 313 12629.75 272.23 54767.22 88888.00 2013-11-09 22:25:42.625 313 12629.73 272.25 54767.25 88888.00 2013-11-09 22:25:42.750 313 12629.80 272.25 54767.22 88888.00 2013-11-09 22:25:42.875 313 12629.83 272.23 54767.22 88888.00 2013-11-09 22:25:43.000 313 12629.75 272.25 54767.20 88888.00 2013-11-09 22:25:43.125 313 12629.75 272.25 54767.22 88888.00 2013-11-09 22:25:43.250 313 12629.83 272.25 54767.25 88888.00 2013-11-09 22:25:43.375 313 12629.90 272.25 54767.22 88888.00 2013-11-09 22:25:43.500 313 12629.92 272.27 54767.22 88888.00 2013-11-09 22:25:43.625 313 12629.90 272.27 54767.25 88888.00 2013-11-09 22:25:43.750 313 12629.88 272.27 54767.25 88888.00 2013-11-09 22:25:43.875 313 12629.88 272.27 54767.25 88888.00 2013-11-09 22:25:44.000 313 12629.90 272.27 54767.25 88888.00 2013-11-09 22:25:44.125 313 12629.88 272.30 54767.28 88888.00 2013-11-09 22:25:44.250 313 12629.85 272.30 54767.28 88888.00 2013-11-09 22:25:44.375 313 12629.90 272.32 54767.25 88888.00 2013-11-09 22:25:44.500 313 12629.92 272.32 54767.22 88888.00 2013-11-09 22:25:44.625 313 12629.92 272.30 54767.25 88888.00 2013-11-09 22:25:44.750 313 12629.90 272.27 54767.25 88888.00 2013-11-09 22:25:44.875 313 12629.92 272.27 54767.28 88888.00 2013-11-09 22:25:45.000 313 12629.90 272.32 54767.25 88888.00 2013-11-09 22:25:45.125 313 12629.88 272.32 54767.25 88888.00 2013-11-09 22:25:45.250 313 12629.83 272.30 54767.25 88888.00 2013-11-09 22:25:45.375 313 12629.83 272.32 54767.25 88888.00 2013-11-09 22:25:45.500 313 12629.85 272.30 54767.25 88888.00 2013-11-09 22:25:45.625 313 12629.88 272.30 54767.25 88888.00 2013-11-09 22:25:45.750 313 12629.88 272.32 54767.25 88888.00 2013-11-09 22:25:45.875 313 12629.90 272.30 54767.22 88888.00 2013-11-09 22:25:46.000 313 12629.88 272.30 54767.25 88888.00 2013-11-09 22:25:46.125 313 12629.85 272.32 54767.25 88888.00 2013-11-09 22:25:46.250 313 12629.88 272.35 54767.22 88888.00 2013-11-09 22:25:46.375 313 12629.92 272.35 54767.22 88888.00 2013-11-09 22:25:46.500 313 12629.95 272.35 54767.22 88888.00 2013-11-09 22:25:46.625 313 12629.88 272.35 54767.22 88888.00 2013-11-09 22:25:46.750 313 12629.80 272.35 54767.25 88888.00 2013-11-09 22:25:46.875 313 12629.83 272.35 54767.28 88888.00 2013-11-09 22:25:47.000 313 12629.92 272.35 54767.25 88888.00 2013-11-09 22:25:47.125 313 12629.92 272.35 54767.28 88888.00 2013-11-09 22:25:47.250 313 12629.90 272.35 54767.30 88888.00 2013-11-09 22:25:47.375 313 12629.88 272.35 54767.25 88888.00 2013-11-09 22:25:47.500 313 12629.92 272.38 54767.25 88888.00 2013-11-09 22:25:47.625 313 12629.92 272.38 54767.25 88888.00 2013-11-09 22:25:47.750 313 12629.88 272.40 54767.25 88888.00 2013-11-09 22:25:47.875 313 12629.83 272.38 54767.28 88888.00 2013-11-09 22:25:48.000 313 12629.88 272.35 54767.25 88888.00 2013-11-09 22:25:48.125 313 12629.80 272.38 54767.25 88888.00 2013-11-09 22:25:48.250 313 12629.73 272.35 54767.25 88888.00 2013-11-09 22:25:48.375 313 12629.80 272.35 54767.25 88888.00 2013-11-09 22:25:48.500 313 12629.85 272.40 54767.25 88888.00 2013-11-09 22:25:48.625 313 12629.92 272.43 54767.28 88888.00 2013-11-09 22:25:48.750 313 12629.95 272.43 54767.30 88888.00 2013-11-09 22:25:48.875 313 12629.90 272.43 54767.25 88888.00 2013-11-09 22:25:49.000 313 12629.85 272.43 54767.25 88888.00 2013-11-09 22:25:49.125 313 12629.83 272.40 54767.25 88888.00 2013-11-09 22:25:49.250 313 12629.88 272.40 54767.25 88888.00 2013-11-09 22:25:49.375 313 12629.95 272.43 54767.28 88888.00 2013-11-09 22:25:49.500 313 12629.90 272.48 54767.28 88888.00 2013-11-09 22:25:49.625 313 12629.95 272.50 54767.28 88888.00 2013-11-09 22:25:49.750 313 12629.95 272.48 54767.28 88888.00 2013-11-09 22:25:49.875 313 12629.95 272.45 54767.28 88888.00 2013-11-09 22:25:50.000 313 12630.02 272.48 54767.25 88888.00 2013-11-09 22:25:50.125 313 12630.00 272.50 54767.28 88888.00 2013-11-09 22:25:50.250 313 12629.88 272.50 54767.28 88888.00 2013-11-09 22:25:50.375 313 12629.85 272.48 54767.25 88888.00 2013-11-09 22:25:50.500 313 12629.85 272.48 54767.25 88888.00 2013-11-09 22:25:50.625 313 12629.85 272.48 54767.25 88888.00 2013-11-09 22:25:50.750 313 12629.83 272.50 54767.25 88888.00 2013-11-09 22:25:50.875 313 12629.88 272.48 54767.28 88888.00 2013-11-09 22:25:51.000 313 12629.92 272.50 54767.28 88888.00 2013-11-09 22:25:51.125 313 12629.90 272.50 54767.25 88888.00 2013-11-09 22:25:51.250 313 12629.83 272.50 54767.28 88888.00 2013-11-09 22:25:51.375 313 12629.80 272.52 54767.28 88888.00 2013-11-09 22:25:51.500 313 12629.77 272.55 54767.28 88888.00 2013-11-09 22:25:51.625 313 12629.75 272.52 54767.28 88888.00 2013-11-09 22:25:51.750 313 12629.73 272.55 54767.22 88888.00 2013-11-09 22:25:51.875 313 12629.75 272.52 54767.25 88888.00 2013-11-09 22:25:52.000 313 12629.83 272.55 54767.25 88888.00 2013-11-09 22:25:52.125 313 12629.85 272.57 54767.28 88888.00 2013-11-09 22:25:52.250 313 12629.80 272.57 54767.25 88888.00 2013-11-09 22:25:52.375 313 12629.83 272.60 54767.28 88888.00 2013-11-09 22:25:52.500 313 12629.85 272.60 54767.25 88888.00 2013-11-09 22:25:52.625 313 12629.88 272.62 54767.25 88888.00 2013-11-09 22:25:52.750 313 12629.88 272.62 54767.25 88888.00 2013-11-09 22:25:52.875 313 12629.90 272.62 54767.25 88888.00 2013-11-09 22:25:53.000 313 12629.95 272.60 54767.28 88888.00 2013-11-09 22:25:53.125 313 12629.95 272.60 54767.28 88888.00 2013-11-09 22:25:53.250 313 12629.90 272.62 54767.28 88888.00 2013-11-09 22:25:53.375 313 12629.88 272.65 54767.28 88888.00 2013-11-09 22:25:53.500 313 12629.88 272.65 54767.28 88888.00 2013-11-09 22:25:53.625 313 12629.90 272.65 54767.28 88888.00 2013-11-09 22:25:53.750 313 12629.90 272.65 54767.30 88888.00 2013-11-09 22:25:53.875 313 12629.88 272.65 54767.30 88888.00 2013-11-09 22:25:54.000 313 12629.83 272.65 54767.28 88888.00 2013-11-09 22:25:54.125 313 12629.90 272.65 54767.28 88888.00 2013-11-09 22:25:54.250 313 12629.92 272.68 54767.30 88888.00 2013-11-09 22:25:54.375 313 12629.98 272.68 54767.32 88888.00 2013-11-09 22:25:54.500 313 12629.95 272.68 54767.30 88888.00 2013-11-09 22:25:54.625 313 12629.92 272.65 54767.28 88888.00 2013-11-09 22:25:54.750 313 12629.98 272.68 54767.28 88888.00 2013-11-09 22:25:54.875 313 12630.00 272.68 54767.28 88888.00 2013-11-09 22:25:55.000 313 12630.00 272.70 54767.30 88888.00 2013-11-09 22:25:55.125 313 12629.98 272.73 54767.32 88888.00 2013-11-09 22:25:55.250 313 12629.90 272.70 54767.30 88888.00 2013-11-09 22:25:55.375 313 12629.85 272.70 54767.28 88888.00 2013-11-09 22:25:55.500 313 12629.88 272.68 54767.30 88888.00 2013-11-09 22:25:55.625 313 12629.85 272.70 54767.30 88888.00 2013-11-09 22:25:55.750 313 12629.85 272.70 54767.32 88888.00 2013-11-09 22:25:55.875 313 12629.90 272.70 54767.30 88888.00 2013-11-09 22:25:56.000 313 12629.95 272.70 54767.25 88888.00 2013-11-09 22:25:56.125 313 12630.00 272.73 54767.25 88888.00 2013-11-09 22:25:56.250 313 12629.98 272.70 54767.25 88888.00 2013-11-09 22:25:56.375 313 12629.98 272.73 54767.25 88888.00 2013-11-09 22:25:56.500 313 12630.00 272.75 54767.28 88888.00 2013-11-09 22:25:56.625 313 12630.02 272.73 54767.28 88888.00 2013-11-09 22:25:56.750 313 12630.00 272.73 54767.28 88888.00 2013-11-09 22:25:56.875 313 12630.00 272.73 54767.25 88888.00 2013-11-09 22:25:57.000 313 12630.05 272.70 54767.22 88888.00 2013-11-09 22:25:57.125 313 12630.12 272.73 54767.25 88888.00 2013-11-09 22:25:57.250 313 12630.08 272.75 54767.25 88888.00 2013-11-09 22:25:57.375 313 12630.10 272.77 54767.28 88888.00 2013-11-09 22:25:57.500 313 12630.08 272.75 54767.32 88888.00 2013-11-09 22:25:57.625 313 12630.05 272.75 54767.30 88888.00 2013-11-09 22:25:57.750 313 12630.10 272.77 54767.28 88888.00 2013-11-09 22:25:57.875 313 12630.10 272.77 54767.25 88888.00 2013-11-09 22:25:58.000 313 12630.10 272.77 54767.28 88888.00 2013-11-09 22:25:58.125 313 12630.08 272.77 54767.28 88888.00 2013-11-09 22:25:58.250 313 12630.00 272.77 54767.28 88888.00 2013-11-09 22:25:58.375 313 12630.00 272.77 54767.25 88888.00 2013-11-09 22:25:58.500 313 12630.02 272.77 54767.28 88888.00 2013-11-09 22:25:58.625 313 12630.05 272.80 54767.30 88888.00 2013-11-09 22:25:58.750 313 12630.00 272.80 54767.30 88888.00 2013-11-09 22:25:58.875 313 12630.02 272.80 54767.30 88888.00 2013-11-09 22:25:59.000 313 12630.12 272.80 54767.28 88888.00 2013-11-09 22:25:59.125 313 12630.10 272.82 54767.30 88888.00 2013-11-09 22:25:59.250 313 12630.05 272.80 54767.30 88888.00 2013-11-09 22:25:59.375 313 12630.08 272.80 54767.30 88888.00 2013-11-09 22:25:59.500 313 12630.05 272.77 54767.30 88888.00 2013-11-09 22:25:59.625 313 12630.05 272.75 54767.30 88888.00 2013-11-09 22:25:59.750 313 12630.05 272.77 54767.35 88888.00 2013-11-09 22:25:59.875 313 12630.02 272.80 54767.35 88888.00 2013-11-09 22:26:00.000 313 12630.05 272.80 54767.32 88888.00 2013-11-09 22:26:00.125 313 12630.10 272.82 54767.32 88888.00 2013-11-09 22:26:00.250 313 12630.08 272.80 54767.32 88888.00 2013-11-09 22:26:00.375 313 12630.10 272.80 54767.30 88888.00 2013-11-09 22:26:00.500 313 12630.12 272.80 54767.30 88888.00 2013-11-09 22:26:00.625 313 12630.10 272.80 54767.32 88888.00 2013-11-09 22:26:00.750 313 12630.15 272.80 54767.32 88888.00 2013-11-09 22:26:00.875 313 12630.15 272.77 54767.32 88888.00 2013-11-09 22:26:01.000 313 12630.17 272.77 54767.30 88888.00 2013-11-09 22:26:01.125 313 12630.23 272.80 54767.32 88888.00 2013-11-09 22:26:01.250 313 12630.20 272.75 54767.32 88888.00 2013-11-09 22:26:01.375 313 12630.17 272.75 54767.30 88888.00 2013-11-09 22:26:01.500 313 12630.25 272.80 54767.30 88888.00 2013-11-09 22:26:01.625 313 12630.27 272.82 54767.32 88888.00 2013-11-09 22:26:01.750 313 12630.23 272.82 54767.32 88888.00 2013-11-09 22:26:01.875 313 12630.15 272.80 54767.32 88888.00 2013-11-09 22:26:02.000 313 12630.23 272.82 54767.30 88888.00 2013-11-09 22:26:02.125 313 12630.25 272.80 54767.32 88888.00 2013-11-09 22:26:02.250 313 12630.20 272.77 54767.35 88888.00 2013-11-09 22:26:02.375 313 12630.20 272.80 54767.35 88888.00 2013-11-09 22:26:02.500 313 12630.20 272.80 54767.38 88888.00 2013-11-09 22:26:02.625 313 12630.20 272.77 54767.35 88888.00 2013-11-09 22:26:02.750 313 12630.17 272.80 54767.35 88888.00 2013-11-09 22:26:02.875 313 12630.17 272.77 54767.38 88888.00 2013-11-09 22:26:03.000 313 12630.17 272.77 54767.35 88888.00 2013-11-09 22:26:03.125 313 12630.17 272.75 54767.38 88888.00 2013-11-09 22:26:03.250 313 12630.15 272.77 54767.40 88888.00 2013-11-09 22:26:03.375 313 12630.20 272.75 54767.38 88888.00 2013-11-09 22:26:03.500 313 12630.17 272.77 54767.35 88888.00 2013-11-09 22:26:03.625 313 12630.20 272.80 54767.35 88888.00 2013-11-09 22:26:03.750 313 12630.20 272.80 54767.38 88888.00 2013-11-09 22:26:03.875 313 12630.27 272.80 54767.35 88888.00 2013-11-09 22:26:04.000 313 12630.25 272.80 54767.35 88888.00 2013-11-09 22:26:04.125 313 12630.23 272.80 54767.40 88888.00 2013-11-09 22:26:04.250 313 12630.25 272.77 54767.40 88888.00 2013-11-09 22:26:04.375 313 12630.27 272.77 54767.40 88888.00 2013-11-09 22:26:04.500 313 12630.17 272.80 54767.38 88888.00 2013-11-09 22:26:04.625 313 12630.20 272.82 54767.40 88888.00 2013-11-09 22:26:04.750 313 12630.17 272.80 54767.40 88888.00 2013-11-09 22:26:04.875 313 12630.12 272.77 54767.40 88888.00 2013-11-09 22:26:05.000 313 12630.12 272.77 54767.40 88888.00 2013-11-09 22:26:05.125 313 12630.10 272.80 54767.43 88888.00 2013-11-09 22:26:05.250 313 12630.10 272.80 54767.43 88888.00 2013-11-09 22:26:05.375 313 12630.12 272.80 54767.40 88888.00 2013-11-09 22:26:05.500 313 12630.20 272.75 54767.40 88888.00 2013-11-09 22:26:05.625 313 12630.23 272.77 54767.43 88888.00 2013-11-09 22:26:05.750 313 12630.25 272.80 54767.43 88888.00 2013-11-09 22:26:05.875 313 12630.23 272.77 54767.45 88888.00 2013-11-09 22:26:06.000 313 12630.20 272.77 54767.40 88888.00 2013-11-09 22:26:06.125 313 12630.15 272.77 54767.43 88888.00 2013-11-09 22:26:06.250 313 12630.15 272.77 54767.45 88888.00 2013-11-09 22:26:06.375 313 12630.20 272.77 54767.45 88888.00 2013-11-09 22:26:06.500 313 12630.20 272.77 54767.45 88888.00 2013-11-09 22:26:06.625 313 12630.20 272.80 54767.47 88888.00 2013-11-09 22:26:06.750 313 12630.15 272.77 54767.47 88888.00 2013-11-09 22:26:06.875 313 12630.12 272.75 54767.47 88888.00 2013-11-09 22:26:07.000 313 12630.15 272.75 54767.45 88888.00 2013-11-09 22:26:07.125 313 12630.20 272.75 54767.47 88888.00 2013-11-09 22:26:07.250 313 12630.20 272.75 54767.53 88888.00 2013-11-09 22:26:07.375 313 12630.20 272.75 54767.50 88888.00 2013-11-09 22:26:07.500 313 12630.15 272.75 54767.45 88888.00 2013-11-09 22:26:07.625 313 12630.20 272.75 54767.45 88888.00 2013-11-09 22:26:07.750 313 12630.23 272.77 54767.45 88888.00 2013-11-09 22:26:07.875 313 12630.15 272.75 54767.47 88888.00 2013-11-09 22:26:08.000 313 12630.23 272.73 54767.50 88888.00 2013-11-09 22:26:08.125 313 12630.25 272.73 54767.50 88888.00 2013-11-09 22:26:08.250 313 12630.20 272.73 54767.53 88888.00 2013-11-09 22:26:08.375 313 12630.15 272.73 54767.50 88888.00 2013-11-09 22:26:08.500 313 12630.15 272.70 54767.50 88888.00 2013-11-09 22:26:08.625 313 12630.15 272.68 54767.47 88888.00 2013-11-09 22:26:08.750 313 12630.17 272.68 54767.50 88888.00 2013-11-09 22:26:08.875 313 12630.20 272.70 54767.50 88888.00 2013-11-09 22:26:09.000 313 12630.27 272.73 54767.50 88888.00 2013-11-09 22:26:09.125 313 12630.25 272.73 54767.53 88888.00 2013-11-09 22:26:09.250 313 12630.17 272.70 54767.47 88888.00 2013-11-09 22:26:09.375 313 12630.23 272.70 54767.47 88888.00 2013-11-09 22:26:09.500 313 12630.23 272.68 54767.50 88888.00 2013-11-09 22:26:09.625 313 12630.23 272.68 54767.53 88888.00 2013-11-09 22:26:09.750 313 12630.23 272.68 54767.53 88888.00 2013-11-09 22:26:09.875 313 12630.27 272.65 54767.50 88888.00 2013-11-09 22:26:10.000 313 12630.23 272.68 54767.50 88888.00 2013-11-09 22:26:10.125 313 12630.25 272.68 54767.55 88888.00 2013-11-09 22:26:10.250 313 12630.25 272.62 54767.55 88888.00 2013-11-09 22:26:10.375 313 12630.27 272.62 54767.53 88888.00 2013-11-09 22:26:10.500 313 12630.23 272.62 54767.53 88888.00 2013-11-09 22:26:10.625 313 12630.25 272.68 54767.55 88888.00 2013-11-09 22:26:10.750 313 12630.33 272.68 54767.55 88888.00 2013-11-09 22:26:10.875 313 12630.38 272.68 54767.57 88888.00 2013-11-09 22:26:11.000 313 12630.38 272.62 54767.55 88888.00 2013-11-09 22:26:11.125 313 12630.25 272.62 54767.57 88888.00 2013-11-09 22:26:11.250 313 12630.17 272.60 54767.57 88888.00 2013-11-09 22:26:11.375 313 12630.20 272.60 54767.55 88888.00 2013-11-09 22:26:11.500 313 12630.23 272.57 54767.55 88888.00 2013-11-09 22:26:11.625 313 12630.23 272.55 54767.57 88888.00 2013-11-09 22:26:11.750 313 12630.25 272.57 54767.60 88888.00 2013-11-09 22:26:11.875 313 12630.25 272.55 54767.60 88888.00 2013-11-09 22:26:12.000 313 12630.23 272.50 54767.57 88888.00 2013-11-09 22:26:12.125 313 12630.25 272.50 54767.60 88888.00 2013-11-09 22:26:12.250 313 12630.25 272.52 54767.62 88888.00 2013-11-09 22:26:12.375 313 12630.27 272.55 54767.62 88888.00 2013-11-09 22:26:12.500 313 12630.17 272.52 54767.60 88888.00 2013-11-09 22:26:12.625 313 12630.10 272.52 54767.62 88888.00 2013-11-09 22:26:12.750 313 12630.15 272.50 54767.65 88888.00 2013-11-09 22:26:12.875 313 12630.17 272.52 54767.62 88888.00 2013-11-09 22:26:13.000 313 12630.15 272.50 54767.60 88888.00 2013-11-09 22:26:13.125 313 12630.17 272.50 54767.65 88888.00 2013-11-09 22:26:13.250 313 12630.17 272.50 54767.65 88888.00 2013-11-09 22:26:13.375 313 12630.17 272.48 54767.65 88888.00 2013-11-09 22:26:13.500 313 12630.15 272.48 54767.62 88888.00 2013-11-09 22:26:13.625 313 12630.15 272.48 54767.65 88888.00 2013-11-09 22:26:13.750 313 12630.12 272.45 54767.65 88888.00 2013-11-09 22:26:13.875 313 12630.15 272.48 54767.65 88888.00 2013-11-09 22:26:14.000 313 12630.15 272.45 54767.62 88888.00 2013-11-09 22:26:14.125 313 12630.10 272.43 54767.65 88888.00 2013-11-09 22:26:14.250 313 12630.12 272.43 54767.70 88888.00 2013-11-09 22:26:14.375 313 12630.20 272.43 54767.68 88888.00 2013-11-09 22:26:14.500 313 12630.20 272.40 54767.68 88888.00 2013-11-09 22:26:14.625 313 12630.17 272.40 54767.65 88888.00 2013-11-09 22:26:14.750 313 12630.12 272.40 54767.65 88888.00 2013-11-09 22:26:14.875 313 12630.15 272.40 54767.68 88888.00 2013-11-09 22:26:15.000 313 12630.10 272.38 54767.65 88888.00 2013-11-09 22:26:15.125 313 12630.10 272.38 54767.70 88888.00 2013-11-09 22:26:15.250 313 12630.10 272.35 54767.72 88888.00 2013-11-09 22:26:15.375 313 12630.17 272.35 54767.72 88888.00 2013-11-09 22:26:15.500 313 12630.15 272.32 54767.70 88888.00 2013-11-09 22:26:15.625 313 12630.08 272.32 54767.72 88888.00 2013-11-09 22:26:15.750 313 12630.10 272.32 54767.72 88888.00 2013-11-09 22:26:15.875 313 12630.12 272.32 54767.75 88888.00 2013-11-09 22:26:16.000 313 12630.08 272.32 54767.75 88888.00 2013-11-09 22:26:16.125 313 12630.05 272.30 54767.75 88888.00 2013-11-09 22:26:16.250 313 12630.02 272.27 54767.72 88888.00 2013-11-09 22:26:16.375 313 12630.10 272.27 54767.70 88888.00 2013-11-09 22:26:16.500 313 12630.15 272.30 54767.72 88888.00 2013-11-09 22:26:16.625 313 12630.20 272.30 54767.75 88888.00 2013-11-09 22:26:16.750 313 12630.17 272.27 54767.78 88888.00 2013-11-09 22:26:16.875 313 12630.12 272.27 54767.78 88888.00 2013-11-09 22:26:17.000 313 12630.10 272.25 54767.75 88888.00 2013-11-09 22:26:17.125 313 12630.08 272.25 54767.75 88888.00 2013-11-09 22:26:17.250 313 12630.08 272.25 54767.80 88888.00 2013-11-09 22:26:17.375 313 12630.08 272.25 54767.80 88888.00 2013-11-09 22:26:17.500 313 12630.08 272.20 54767.78 88888.00 2013-11-09 22:26:17.625 313 12630.08 272.18 54767.75 88888.00 2013-11-09 22:26:17.750 313 12630.05 272.20 54767.78 88888.00 2013-11-09 22:26:17.875 313 12630.00 272.23 54767.78 88888.00 2013-11-09 22:26:18.000 313 12630.05 272.23 54767.78 88888.00 2013-11-09 22:26:18.125 313 12630.10 272.25 54767.82 88888.00 2013-11-09 22:26:18.250 313 12630.08 272.20 54767.82 88888.00 2013-11-09 22:26:18.375 313 12630.08 272.18 54767.80 88888.00 2013-11-09 22:26:18.500 313 12630.05 272.18 54767.80 88888.00 2013-11-09 22:26:18.625 313 12630.12 272.20 54767.80 88888.00 2013-11-09 22:26:18.750 313 12630.17 272.18 54767.82 88888.00 2013-11-09 22:26:18.875 313 12630.12 272.18 54767.82 88888.00 2013-11-09 22:26:19.000 313 12630.12 272.15 54767.82 88888.00 2013-11-09 22:26:19.125 313 12630.17 272.12 54767.85 88888.00 2013-11-09 22:26:19.250 313 12630.10 272.10 54767.80 88888.00 2013-11-09 22:26:19.375 313 12630.08 272.10 54767.80 88888.00 2013-11-09 22:26:19.500 313 12630.02 272.10 54767.85 88888.00 2013-11-09 22:26:19.625 313 12630.08 272.12 54767.88 88888.00 2013-11-09 22:26:19.750 313 12630.10 272.12 54767.85 88888.00 2013-11-09 22:26:19.875 313 12630.02 272.10 54767.82 88888.00 2013-11-09 22:26:20.000 313 12630.02 272.12 54767.85 88888.00 2013-11-09 22:26:20.125 313 12630.05 272.10 54767.88 88888.00 2013-11-09 22:26:20.250 313 12630.12 272.10 54767.88 88888.00 2013-11-09 22:26:20.375 313 12630.12 272.07 54767.90 88888.00 2013-11-09 22:26:20.500 313 12630.08 272.07 54767.90 88888.00 2013-11-09 22:26:20.625 313 12630.02 272.05 54767.88 88888.00 2013-11-09 22:26:20.750 313 12630.02 272.02 54767.88 88888.00 2013-11-09 22:26:20.875 313 12630.05 272.05 54767.88 88888.00 2013-11-09 22:26:21.000 313 12630.05 272.05 54767.90 88888.00 2013-11-09 22:26:21.125 313 12630.05 272.07 54767.90 88888.00 2013-11-09 22:26:21.250 313 12629.98 272.02 54767.90 88888.00 2013-11-09 22:26:21.375 313 12629.95 272.02 54767.88 88888.00 2013-11-09 22:26:21.500 313 12629.98 272.00 54767.88 88888.00 2013-11-09 22:26:21.625 313 12630.05 272.00 54767.90 88888.00 2013-11-09 22:26:21.750 313 12630.15 272.00 54767.90 88888.00 2013-11-09 22:26:21.875 313 12630.12 271.98 54767.90 88888.00 2013-11-09 22:26:22.000 313 12630.05 271.98 54767.90 88888.00 2013-11-09 22:26:22.125 313 12630.10 272.00 54767.90 88888.00 2013-11-09 22:26:22.250 313 12630.05 271.98 54767.93 88888.00 2013-11-09 22:26:22.375 313 12629.98 271.98 54767.93 88888.00 2013-11-09 22:26:22.500 313 12630.02 271.98 54767.90 88888.00 2013-11-09 22:26:22.625 313 12630.05 271.98 54767.88 88888.00 2013-11-09 22:26:22.750 313 12630.10 271.95 54767.88 88888.00 2013-11-09 22:26:22.875 313 12630.08 271.95 54767.90 88888.00 2013-11-09 22:26:23.000 313 12630.05 271.95 54767.90 88888.00 2013-11-09 22:26:23.125 313 12630.05 271.98 54767.93 88888.00 2013-11-09 22:26:23.250 313 12630.08 271.93 54767.93 88888.00 2013-11-09 22:26:23.375 313 12630.08 271.95 54767.93 88888.00 2013-11-09 22:26:23.500 313 12630.02 271.95 54767.93 88888.00 2013-11-09 22:26:23.625 313 12629.95 271.95 54767.93 88888.00 2013-11-09 22:26:23.750 313 12630.00 271.90 54767.95 88888.00 2013-11-09 22:26:23.875 313 12630.08 271.88 54767.93 88888.00 2013-11-09 22:26:24.000 313 12630.05 271.88 54767.93 88888.00 2013-11-09 22:26:24.125 313 12629.98 271.88 54767.93 88888.00 2013-11-09 22:26:24.250 313 12630.00 271.88 54767.95 88888.00 2013-11-09 22:26:24.375 313 12630.05 271.85 54767.93 88888.00 2013-11-09 22:26:24.500 313 12629.98 271.85 54767.93 88888.00 2013-11-09 22:26:24.625 313 12629.90 271.88 54767.90 88888.00 2013-11-09 22:26:24.750 313 12629.95 271.82 54767.90 88888.00 2013-11-09 22:26:24.875 313 12630.02 271.82 54767.93 88888.00 2013-11-09 22:26:25.000 313 12630.08 271.85 54767.95 88888.00 2013-11-09 22:26:25.125 313 12630.15 271.85 54767.95 88888.00 2013-11-09 22:26:25.250 313 12630.15 271.82 54767.95 88888.00 2013-11-09 22:26:25.375 313 12630.17 271.82 54767.95 88888.00 2013-11-09 22:26:25.500 313 12630.12 271.82 54767.95 88888.00 2013-11-09 22:26:25.625 313 12630.08 271.82 54767.95 88888.00 2013-11-09 22:26:25.750 313 12630.05 271.82 54767.95 88888.00 2013-11-09 22:26:25.875 313 12630.08 271.80 54767.93 88888.00 2013-11-09 22:26:26.000 313 12630.02 271.77 54767.95 88888.00 2013-11-09 22:26:26.125 313 12630.02 271.77 54767.95 88888.00 2013-11-09 22:26:26.250 313 12630.00 271.80 54767.97 88888.00 2013-11-09 22:26:26.375 313 12630.02 271.80 54767.95 88888.00 2013-11-09 22:26:26.500 313 12630.02 271.80 54767.97 88888.00 2013-11-09 22:26:26.625 313 12630.02 271.77 54767.97 88888.00 2013-11-09 22:26:26.750 313 12630.10 271.75 54767.97 88888.00 2013-11-09 22:26:26.875 313 12630.10 271.75 54767.95 88888.00 2013-11-09 22:26:27.000 313 12630.05 271.73 54767.95 88888.00 2013-11-09 22:26:27.125 313 12630.00 271.73 54767.93 88888.00 2013-11-09 22:26:27.250 313 12630.02 271.73 54767.95 88888.00 2013-11-09 22:26:27.375 313 12630.00 271.70 54767.97 88888.00 2013-11-09 22:26:27.500 313 12630.00 271.70 54767.97 88888.00 2013-11-09 22:26:27.625 313 12629.98 271.68 54768.00 88888.00 2013-11-09 22:26:27.750 313 12629.98 271.65 54767.97 88888.00 2013-11-09 22:26:27.875 313 12629.98 271.68 54767.97 88888.00 2013-11-09 22:26:28.000 313 12630.02 271.65 54767.97 88888.00 2013-11-09 22:26:28.125 313 12630.02 271.70 54767.97 88888.00 2013-11-09 22:26:28.250 313 12630.02 271.65 54767.97 88888.00 2013-11-09 22:26:28.375 313 12630.05 271.68 54767.97 88888.00 2013-11-09 22:26:28.500 313 12630.05 271.68 54768.00 88888.00 2013-11-09 22:26:28.625 313 12630.05 271.68 54768.00 88888.00 2013-11-09 22:26:28.750 313 12630.00 271.62 54768.00 88888.00 2013-11-09 22:26:28.875 313 12629.98 271.62 54768.00 88888.00 2013-11-09 22:26:29.000 313 12630.02 271.65 54768.00 88888.00 2013-11-09 22:26:29.125 313 12630.02 271.65 54768.05 88888.00 2013-11-09 22:26:29.250 313 12629.98 271.60 54768.07 88888.00 2013-11-09 22:26:29.375 313 12629.98 271.62 54768.05 88888.00 2013-11-09 22:26:29.500 313 12630.00 271.62 54768.03 88888.00 2013-11-09 22:26:29.625 313 12629.98 271.60 54768.03 88888.00 2013-11-09 22:26:29.750 313 12629.95 271.62 54768.05 88888.00 2013-11-09 22:26:29.875 313 12629.98 271.62 54768.03 88888.00 2013-11-09 22:26:30.000 313 12630.00 271.60 54768.00 88888.00 2013-11-09 22:26:30.125 313 12630.00 271.62 54768.03 88888.00 2013-11-09 22:26:30.250 313 12630.00 271.60 54768.03 88888.00 2013-11-09 22:26:30.375 313 12630.00 271.57 54768.03 88888.00 2013-11-09 22:26:30.500 313 12630.00 271.57 54768.00 88888.00 2013-11-09 22:26:30.625 313 12630.02 271.60 54768.00 88888.00 2013-11-09 22:26:30.750 313 12630.02 271.57 54768.03 88888.00 2013-11-09 22:26:30.875 313 12630.02 271.57 54768.05 88888.00 2013-11-09 22:26:31.000 313 12630.02 271.60 54768.05 88888.00 2013-11-09 22:26:31.125 313 12630.00 271.60 54768.05 88888.00 2013-11-09 22:26:31.250 313 12630.02 271.57 54768.07 88888.00 2013-11-09 22:26:31.375 313 12629.98 271.57 54768.05 88888.00 2013-11-09 22:26:31.500 313 12629.95 271.52 54768.05 88888.00 2013-11-09 22:26:31.625 313 12630.02 271.50 54768.05 88888.00 2013-11-09 22:26:31.750 313 12630.00 271.55 54768.05 88888.00 2013-11-09 22:26:31.875 313 12629.90 271.55 54768.07 88888.00 2013-11-09 22:26:32.000 313 12629.92 271.52 54768.05 88888.00 2013-11-09 22:26:32.125 313 12629.95 271.55 54768.05 88888.00 2013-11-09 22:26:32.250 313 12629.90 271.50 54768.05 88888.00 2013-11-09 22:26:32.375 313 12629.95 271.50 54768.05 88888.00 2013-11-09 22:26:32.500 313 12630.00 271.50 54768.05 88888.00 2013-11-09 22:26:32.625 313 12630.05 271.52 54768.07 88888.00 2013-11-09 22:26:32.750 313 12630.02 271.55 54768.05 88888.00 2013-11-09 22:26:32.875 313 12630.02 271.55 54768.07 88888.00 2013-11-09 22:26:33.000 313 12630.05 271.45 54768.07 88888.00 2013-11-09 22:26:33.125 313 12630.00 271.45 54768.07 88888.00 2013-11-09 22:26:33.250 313 12629.98 271.45 54768.07 88888.00 2013-11-09 22:26:33.375 313 12630.02 271.45 54768.07 88888.00 2013-11-09 22:26:33.500 313 12630.02 271.45 54768.05 88888.00 2013-11-09 22:26:33.625 313 12629.98 271.50 54768.05 88888.00 2013-11-09 22:26:33.750 313 12629.95 271.48 54768.07 88888.00 2013-11-09 22:26:33.875 313 12630.00 271.48 54768.10 88888.00 2013-11-09 22:26:34.000 313 12630.00 271.45 54768.07 88888.00 2013-11-09 22:26:34.125 313 12629.92 271.45 54768.07 88888.00 2013-11-09 22:26:34.250 313 12629.98 271.45 54768.07 88888.00 2013-11-09 22:26:34.375 313 12630.05 271.43 54768.07 88888.00 2013-11-09 22:26:34.500 313 12630.10 271.43 54768.05 88888.00 2013-11-09 22:26:34.625 313 12630.08 271.40 54768.10 88888.00 2013-11-09 22:26:34.750 313 12629.98 271.38 54768.12 88888.00 2013-11-09 22:26:34.875 313 12630.02 271.40 54768.10 88888.00 2013-11-09 22:26:35.000 313 12629.98 271.43 54768.07 88888.00 2013-11-09 22:26:35.125 313 12629.95 271.40 54768.12 88888.00 2013-11-09 22:26:35.250 313 12629.98 271.40 54768.12 88888.00 2013-11-09 22:26:35.375 313 12629.92 271.38 54768.10 88888.00 2013-11-09 22:26:35.500 313 12629.95 271.43 54768.10 88888.00 2013-11-09 22:26:35.625 313 12629.95 271.40 54768.12 88888.00 2013-11-09 22:26:35.750 313 12629.90 271.43 54768.12 88888.00 2013-11-09 22:26:35.875 313 12629.90 271.40 54768.12 88888.00 2013-11-09 22:26:36.000 313 12629.92 271.40 54768.10 88888.00 2013-11-09 22:26:36.125 313 12629.95 271.43 54768.15 88888.00 2013-11-09 22:26:36.250 313 12629.95 271.40 54768.15 88888.00 2013-11-09 22:26:36.375 313 12629.98 271.38 54768.12 88888.00 2013-11-09 22:26:36.500 313 12629.92 271.35 54768.15 88888.00 2013-11-09 22:26:36.625 313 12629.88 271.32 54768.12 88888.00 2013-11-09 22:26:36.750 313 12629.88 271.35 54768.10 88888.00 2013-11-09 22:26:36.875 313 12629.92 271.38 54768.10 88888.00 2013-11-09 22:26:37.000 313 12629.92 271.32 54768.10 88888.00 2013-11-09 22:26:37.125 313 12629.90 271.35 54768.10 88888.00 2013-11-09 22:26:37.250 313 12629.88 271.32 54768.12 88888.00 2013-11-09 22:26:37.375 313 12629.92 271.35 54768.10 88888.00 2013-11-09 22:26:37.500 313 12629.90 271.35 54768.15 88888.00 2013-11-09 22:26:37.625 313 12629.88 271.35 54768.15 88888.00 2013-11-09 22:26:37.750 313 12629.88 271.32 54768.15 88888.00 2013-11-09 22:26:37.875 313 12629.88 271.32 54768.12 88888.00 2013-11-09 22:26:38.000 313 12629.80 271.30 54768.12 88888.00 2013-11-09 22:26:38.125 313 12629.77 271.30 54768.15 88888.00 2013-11-09 22:26:38.250 313 12629.80 271.30 54768.18 88888.00 2013-11-09 22:26:38.375 313 12629.80 271.30 54768.18 88888.00 2013-11-09 22:26:38.500 313 12629.77 271.27 54768.18 88888.00 2013-11-09 22:26:38.625 313 12629.80 271.27 54768.18 88888.00 2013-11-09 22:26:38.750 313 12629.80 271.27 54768.18 88888.00 2013-11-09 22:26:38.875 313 12629.80 271.30 54768.18 88888.00 2013-11-09 22:26:39.000 313 12629.75 271.25 54768.15 88888.00 2013-11-09 22:26:39.125 313 12629.75 271.25 54768.18 88888.00 2013-11-09 22:26:39.250 313 12629.77 271.25 54768.18 88888.00 2013-11-09 22:26:39.375 313 12629.75 271.25 54768.18 88888.00 2013-11-09 22:26:39.500 313 12629.77 271.25 54768.12 88888.00 2013-11-09 22:26:39.625 313 12629.75 271.23 54768.12 88888.00 2013-11-09 22:26:39.750 313 12629.73 271.23 54768.12 88888.00 2013-11-09 22:26:39.875 313 12629.75 271.23 54768.12 88888.00 2013-11-09 22:26:40.000 313 12629.75 271.25 54768.12 88888.00 2013-11-09 22:26:40.125 313 12629.65 271.23 54768.15 88888.00 2013-11-09 22:26:40.250 313 12629.65 271.23 54768.18 88888.00 2013-11-09 22:26:40.375 313 12629.70 271.23 54768.15 88888.00 2013-11-09 22:26:40.500 313 12629.77 271.20 54768.18 88888.00 2013-11-09 22:26:40.625 313 12629.77 271.20 54768.15 88888.00 2013-11-09 22:26:40.750 313 12629.67 271.18 54768.15 88888.00 2013-11-09 22:26:40.875 313 12629.65 271.18 54768.18 88888.00 2013-11-09 22:26:41.000 313 12629.75 271.23 54768.20 88888.00 2013-11-09 22:26:41.125 313 12629.70 271.20 54768.18 88888.00 2013-11-09 22:26:41.250 313 12629.70 271.18 54768.18 88888.00 2013-11-09 22:26:41.375 313 12629.75 271.18 54768.20 88888.00 2013-11-09 22:26:41.500 313 12629.85 271.18 54768.20 88888.00 2013-11-09 22:26:41.625 313 12629.80 271.18 54768.18 88888.00 2013-11-09 22:26:41.750 313 12629.83 271.18 54768.18 88888.00 2013-11-09 22:26:41.875 313 12629.83 271.18 54768.20 88888.00 2013-11-09 22:26:42.000 313 12629.83 271.18 54768.18 88888.00 2013-11-09 22:26:42.125 313 12629.75 271.15 54768.20 88888.00 2013-11-09 22:26:42.250 313 12629.73 271.15 54768.20 88888.00 2013-11-09 22:26:42.375 313 12629.80 271.15 54768.18 88888.00 2013-11-09 22:26:42.500 313 12629.77 271.15 54768.18 88888.00 2013-11-09 22:26:42.625 313 12629.77 271.15 54768.20 88888.00 2013-11-09 22:26:42.750 313 12629.80 271.15 54768.18 88888.00 2013-11-09 22:26:42.875 313 12629.80 271.15 54768.20 88888.00 2013-11-09 22:26:43.000 313 12629.80 271.15 54768.20 88888.00 2013-11-09 22:26:43.125 313 12629.77 271.18 54768.22 88888.00 2013-11-09 22:26:43.250 313 12629.77 271.15 54768.20 88888.00 2013-11-09 22:26:43.375 313 12629.83 271.15 54768.22 88888.00 2013-11-09 22:26:43.500 313 12629.77 271.15 54768.22 88888.00 2013-11-09 22:26:43.625 313 12629.70 271.15 54768.22 88888.00 2013-11-09 22:26:43.750 313 12629.70 271.12 54768.22 88888.00 2013-11-09 22:26:43.875 313 12629.73 271.12 54768.22 88888.00 2013-11-09 22:26:44.000 313 12629.75 271.12 54768.25 88888.00 2013-11-09 22:26:44.125 313 12629.75 271.12 54768.22 88888.00 2013-11-09 22:26:44.250 313 12629.70 271.10 54768.22 88888.00 2013-11-09 22:26:44.375 313 12629.70 271.10 54768.22 88888.00 2013-11-09 22:26:44.500 313 12629.70 271.12 54768.22 88888.00 2013-11-09 22:26:44.625 313 12629.67 271.12 54768.22 88888.00 2013-11-09 22:26:44.750 313 12629.70 271.10 54768.22 88888.00 2013-11-09 22:26:44.875 313 12629.75 271.10 54768.22 88888.00 2013-11-09 22:26:45.000 313 12629.75 271.12 54768.25 88888.00 2013-11-09 22:26:45.125 313 12629.73 271.12 54768.22 88888.00 2013-11-09 22:26:45.250 313 12629.73 271.10 54768.20 88888.00 2013-11-09 22:26:45.375 313 12629.70 271.10 54768.20 88888.00 2013-11-09 22:26:45.500 313 12629.73 271.12 54768.22 88888.00 2013-11-09 22:26:45.625 313 12629.77 271.12 54768.25 88888.00 2013-11-09 22:26:45.750 313 12629.73 271.10 54768.25 88888.00 2013-11-09 22:26:45.875 313 12629.70 271.10 54768.22 88888.00 2013-11-09 22:26:46.000 313 12629.70 271.10 54768.20 88888.00 2013-11-09 22:26:46.125 313 12629.70 271.12 54768.20 88888.00 2013-11-09 22:26:46.250 313 12629.77 271.10 54768.20 88888.00 2013-11-09 22:26:46.375 313 12629.75 271.10 54768.20 88888.00 2013-11-09 22:26:46.500 313 12629.77 271.07 54768.22 88888.00 2013-11-09 22:26:46.625 313 12629.77 271.07 54768.22 88888.00 2013-11-09 22:26:46.750 313 12629.80 271.10 54768.22 88888.00 2013-11-09 22:26:46.875 313 12629.83 271.10 54768.22 88888.00 2013-11-09 22:26:47.000 313 12629.75 271.10 54768.22 88888.00 2013-11-09 22:26:47.125 313 12629.67 271.07 54768.22 88888.00 2013-11-09 22:26:47.250 313 12629.67 271.07 54768.22 88888.00 2013-11-09 22:26:47.375 313 12629.73 271.10 54768.22 88888.00 2013-11-09 22:26:47.500 313 12629.75 271.10 54768.25 88888.00 2013-11-09 22:26:47.625 313 12629.77 271.10 54768.22 88888.00 2013-11-09 22:26:47.750 313 12629.80 271.07 54768.20 88888.00 2013-11-09 22:26:47.875 313 12629.80 271.10 54768.20 88888.00 2013-11-09 22:26:48.000 313 12629.75 271.07 54768.20 88888.00 2013-11-09 22:26:48.125 313 12629.80 271.10 54768.20 88888.00 2013-11-09 22:26:48.250 313 12629.80 271.05 54768.20 88888.00 2013-11-09 22:26:48.375 313 12629.75 271.07 54768.20 88888.00 2013-11-09 22:26:48.500 313 12629.73 271.07 54768.18 88888.00 2013-11-09 22:26:48.625 313 12629.77 271.05 54768.18 88888.00 2013-11-09 22:26:48.750 313 12629.88 271.07 54768.22 88888.00 2013-11-09 22:26:48.875 313 12629.88 271.05 54768.22 88888.00 2013-11-09 22:26:49.000 313 12629.85 271.05 54768.20 88888.00 2013-11-09 22:26:49.125 313 12629.83 271.05 54768.22 88888.00 2013-11-09 22:26:49.250 313 12629.77 271.00 54768.22 88888.00 2013-11-09 22:26:49.375 313 12629.80 271.00 54768.22 88888.00 2013-11-09 22:26:49.500 313 12629.88 271.02 54768.22 88888.00 2013-11-09 22:26:49.625 313 12629.90 271.05 54768.22 88888.00 2013-11-09 22:26:49.750 313 12629.90 271.05 54768.20 88888.00 2013-11-09 22:26:49.875 313 12629.92 271.02 54768.20 88888.00 2013-11-09 22:26:50.000 313 12629.92 271.02 54768.20 88888.00 2013-11-09 22:26:50.125 313 12629.88 271.02 54768.20 88888.00 2013-11-09 22:26:50.250 313 12629.85 271.02 54768.18 88888.00 2013-11-09 22:26:50.375 313 12629.83 271.02 54768.15 88888.00 2013-11-09 22:26:50.500 313 12629.83 271.00 54768.18 88888.00 2013-11-09 22:26:50.625 313 12629.83 271.02 54768.20 88888.00 2013-11-09 22:26:50.750 313 12629.83 271.00 54768.20 88888.00 2013-11-09 22:26:50.875 313 12629.90 270.98 54768.20 88888.00 2013-11-09 22:26:51.000 313 12629.90 270.98 54768.18 88888.00 2013-11-09 22:26:51.125 313 12629.92 271.00 54768.18 88888.00 2013-11-09 22:26:51.250 313 12629.85 271.02 54768.18 88888.00 2013-11-09 22:26:51.375 313 12629.83 271.02 54768.15 88888.00 2013-11-09 22:26:51.500 313 12629.85 271.00 54768.18 88888.00 2013-11-09 22:26:51.625 313 12629.90 270.98 54768.15 88888.00 2013-11-09 22:26:51.750 313 12629.92 271.00 54768.15 88888.00 2013-11-09 22:26:51.875 313 12629.95 271.00 54768.15 88888.00 2013-11-09 22:26:52.000 313 12629.92 270.98 54768.12 88888.00 2013-11-09 22:26:52.125 313 12629.95 270.98 54768.15 88888.00 2013-11-09 22:26:52.250 313 12629.95 270.95 54768.15 88888.00 2013-11-09 22:26:52.375 313 12630.00 270.98 54768.15 88888.00 2013-11-09 22:26:52.500 313 12629.95 270.98 54768.15 88888.00 2013-11-09 22:26:52.625 313 12629.98 270.98 54768.12 88888.00 2013-11-09 22:26:52.750 313 12629.98 270.95 54768.15 88888.00 2013-11-09 22:26:52.875 313 12629.92 270.95 54768.12 88888.00 2013-11-09 22:26:53.000 313 12629.92 270.98 54768.15 88888.00 2013-11-09 22:26:53.125 313 12629.88 270.98 54768.15 88888.00 2013-11-09 22:26:53.250 313 12629.85 270.98 54768.15 88888.00 2013-11-09 22:26:53.375 313 12629.95 271.00 54768.10 88888.00 2013-11-09 22:26:53.500 313 12630.00 271.00 54768.12 88888.00 2013-11-09 22:26:53.625 313 12630.08 270.98 54768.10 88888.00 2013-11-09 22:26:53.750 313 12630.00 270.95 54768.10 88888.00 2013-11-09 22:26:53.875 313 12630.00 271.00 54768.12 88888.00 2013-11-09 22:26:54.000 313 12630.00 270.98 54768.15 88888.00 2013-11-09 22:26:54.125 313 12629.92 271.00 54768.15 88888.00 2013-11-09 22:26:54.250 313 12629.88 270.98 54768.12 88888.00 2013-11-09 22:26:54.375 313 12629.92 270.98 54768.12 88888.00 2013-11-09 22:26:54.500 313 12629.95 270.98 54768.12 88888.00 2013-11-09 22:26:54.625 313 12629.92 270.98 54768.12 88888.00 2013-11-09 22:26:54.750 313 12629.95 270.98 54768.15 88888.00 2013-11-09 22:26:54.875 313 12630.00 270.98 54768.12 88888.00 2013-11-09 22:26:55.000 313 12629.98 271.00 54768.10 88888.00 2013-11-09 22:26:55.125 313 12629.95 271.00 54768.10 88888.00 2013-11-09 22:26:55.250 313 12629.95 270.98 54768.12 88888.00 2013-11-09 22:26:55.375 313 12629.98 270.95 54768.10 88888.00 2013-11-09 22:26:55.500 313 12629.92 270.95 54768.10 88888.00 2013-11-09 22:26:55.625 313 12629.92 270.95 54768.10 88888.00 2013-11-09 22:26:55.750 313 12629.98 270.95 54768.12 88888.00 2013-11-09 22:26:55.875 313 12630.02 270.95 54768.12 88888.00 2013-11-09 22:26:56.000 313 12630.05 270.93 54768.10 88888.00 2013-11-09 22:26:56.125 313 12630.05 270.95 54768.10 88888.00 2013-11-09 22:26:56.250 313 12630.02 270.93 54768.10 88888.00 2013-11-09 22:26:56.375 313 12630.05 270.95 54768.07 88888.00 2013-11-09 22:26:56.500 313 12630.08 270.95 54768.07 88888.00 2013-11-09 22:26:56.625 313 12630.12 270.93 54768.07 88888.00 2013-11-09 22:26:56.750 313 12630.12 270.95 54768.07 88888.00 2013-11-09 22:26:56.875 313 12630.10 270.95 54768.07 88888.00 2013-11-09 22:26:57.000 313 12630.10 270.93 54768.07 88888.00 2013-11-09 22:26:57.125 313 12630.15 270.93 54768.07 88888.00 2013-11-09 22:26:57.250 313 12630.17 270.90 54768.07 88888.00 2013-11-09 22:26:57.375 313 12630.17 270.98 54768.10 88888.00 2013-11-09 22:26:57.500 313 12630.15 270.98 54768.07 88888.00 2013-11-09 22:26:57.625 313 12630.17 270.95 54768.05 88888.00 2013-11-09 22:26:57.750 313 12630.20 270.95 54768.05 88888.00 2013-11-09 22:26:57.875 313 12630.23 270.95 54768.07 88888.00 2013-11-09 22:26:58.000 313 12630.20 270.93 54768.07 88888.00 2013-11-09 22:26:58.125 313 12630.17 270.90 54768.07 88888.00 2013-11-09 22:26:58.250 313 12630.23 270.90 54768.05 88888.00 2013-11-09 22:26:58.375 313 12630.25 270.93 54768.05 88888.00 2013-11-09 22:26:58.500 313 12630.20 270.93 54768.05 88888.00 2013-11-09 22:26:58.625 313 12630.12 270.90 54768.05 88888.00 2013-11-09 22:26:58.750 313 12630.15 270.90 54768.05 88888.00 2013-11-09 22:26:58.875 313 12630.23 270.93 54768.05 88888.00 2013-11-09 22:26:59.000 313 12630.25 270.95 54768.07 88888.00 2013-11-09 22:26:59.125 313 12630.23 270.93 54768.05 88888.00 2013-11-09 22:26:59.250 313 12630.25 270.93 54768.05 88888.00 2013-11-09 22:26:59.375 313 12630.30 270.95 54768.05 88888.00 2013-11-09 22:26:59.500 313 12630.25 270.93 54768.07 88888.00 2013-11-09 22:26:59.625 313 12630.20 270.93 54768.05 88888.00 2013-11-09 22:26:59.750 313 12630.20 270.93 54768.05 88888.00 2013-11-09 22:26:59.875 313 12630.20 270.93 54768.07 88888.00 2013-11-09 22:27:00.000 313 12630.23 270.98 54768.07 88888.00 2013-11-09 22:27:00.125 313 12630.27 270.98 54768.05 88888.00 2013-11-09 22:27:00.250 313 12630.27 270.93 54768.05 88888.00 2013-11-09 22:27:00.375 313 12630.27 270.95 54768.03 88888.00 2013-11-09 22:27:00.500 313 12630.25 270.93 54768.05 88888.00 2013-11-09 22:27:00.625 313 12630.25 270.95 54768.05 88888.00 2013-11-09 22:27:00.750 313 12630.20 270.95 54768.05 88888.00 2013-11-09 22:27:00.875 313 12630.23 270.93 54768.03 88888.00 2013-11-09 22:27:01.000 313 12630.20 270.93 54768.00 88888.00 2013-11-09 22:27:01.125 313 12630.25 270.98 54768.03 88888.00 2013-11-09 22:27:01.250 313 12630.27 270.98 54768.05 88888.00 2013-11-09 22:27:01.375 313 12630.30 270.95 54768.03 88888.00 2013-11-09 22:27:01.500 313 12630.25 270.90 54768.05 88888.00 2013-11-09 22:27:01.625 313 12630.20 270.93 54768.05 88888.00 2013-11-09 22:27:01.750 313 12630.15 270.93 54768.03 88888.00 2013-11-09 22:27:01.875 313 12630.20 270.90 54768.05 88888.00 2013-11-09 22:27:02.000 313 12630.23 270.90 54768.03 88888.00 2013-11-09 22:27:02.125 313 12630.25 270.95 54768.05 88888.00 2013-11-09 22:27:02.250 313 12630.27 270.93 54768.05 88888.00 2013-11-09 22:27:02.375 313 12630.33 270.93 54768.03 88888.00 2013-11-09 22:27:02.500 313 12630.38 270.93 54768.05 88888.00 2013-11-09 22:27:02.625 313 12630.35 270.95 54768.00 88888.00 2013-11-09 22:27:02.750 313 12630.30 270.95 54768.03 88888.00 2013-11-09 22:27:02.875 313 12630.25 270.98 54768.03 88888.00 2013-11-09 22:27:03.000 313 12630.23 270.93 54768.03 88888.00 2013-11-09 22:27:03.125 313 12630.23 270.95 54768.03 88888.00 2013-11-09 22:27:03.250 313 12630.20 270.93 54768.03 88888.00 2013-11-09 22:27:03.375 313 12630.20 270.95 54768.03 88888.00 2013-11-09 22:27:03.500 313 12630.30 270.95 54768.03 88888.00 2013-11-09 22:27:03.625 313 12630.33 270.93 54768.00 88888.00 2013-11-09 22:27:03.750 313 12630.30 270.90 54768.03 88888.00 2013-11-09 22:27:03.875 313 12630.30 270.95 54768.03 88888.00 2013-11-09 22:27:04.000 313 12630.30 270.98 54768.00 88888.00 2013-11-09 22:27:04.125 313 12630.23 270.98 54768.03 88888.00 2013-11-09 22:27:04.250 313 12630.23 270.95 54768.03 88888.00 2013-11-09 22:27:04.375 313 12630.27 270.95 54767.97 88888.00 2013-11-09 22:27:04.500 313 12630.23 270.95 54767.97 88888.00 2013-11-09 22:27:04.625 313 12630.20 270.98 54768.00 88888.00 2013-11-09 22:27:04.750 313 12630.23 270.98 54767.97 88888.00 2013-11-09 22:27:04.875 313 12630.27 270.98 54767.95 88888.00 2013-11-09 22:27:05.000 313 12630.27 270.98 54767.97 88888.00 2013-11-09 22:27:05.125 313 12630.25 270.98 54767.97 88888.00 2013-11-09 22:27:05.250 313 12630.20 270.98 54767.97 88888.00 2013-11-09 22:27:05.375 313 12630.23 271.00 54767.97 88888.00 2013-11-09 22:27:05.500 313 12630.20 271.00 54767.97 88888.00 2013-11-09 22:27:05.625 313 12630.25 271.05 54768.00 88888.00 2013-11-09 22:27:05.750 313 12630.35 271.02 54768.00 88888.00 2013-11-09 22:27:05.875 313 12630.30 271.00 54767.97 88888.00 2013-11-09 22:27:06.000 313 12630.27 270.98 54767.97 88888.00 2013-11-09 22:27:06.125 313 12630.35 270.98 54768.00 88888.00 2013-11-09 22:27:06.250 313 12630.33 271.00 54768.03 88888.00 2013-11-09 22:27:06.375 313 12630.25 271.00 54768.00 88888.00 2013-11-09 22:27:06.500 313 12630.23 271.00 54767.97 88888.00 2013-11-09 22:27:06.625 313 12630.27 271.00 54767.95 88888.00 2013-11-09 22:27:06.750 313 12630.27 271.02 54767.97 88888.00 2013-11-09 22:27:06.875 313 12630.33 271.02 54768.00 88888.00 2013-11-09 22:27:07.000 313 12630.38 271.00 54767.97 88888.00 2013-11-09 22:27:07.125 313 12630.42 271.00 54767.97 88888.00 2013-11-09 22:27:07.250 313 12630.40 271.00 54767.97 88888.00 2013-11-09 22:27:07.375 313 12630.38 271.00 54767.95 88888.00 2013-11-09 22:27:07.500 313 12630.35 271.00 54767.95 88888.00 2013-11-09 22:27:07.625 313 12630.38 271.02 54767.95 88888.00 2013-11-09 22:27:07.750 313 12630.40 271.05 54767.93 88888.00 2013-11-09 22:27:07.875 313 12630.38 271.07 54767.95 88888.00 2013-11-09 22:27:08.000 313 12630.33 271.07 54767.97 88888.00 2013-11-09 22:27:08.125 313 12630.30 271.07 54767.97 88888.00 2013-11-09 22:27:08.250 313 12630.33 271.05 54767.97 88888.00 2013-11-09 22:27:08.375 313 12630.38 271.05 54767.95 88888.00 2013-11-09 22:27:08.500 313 12630.38 271.07 54767.97 88888.00 2013-11-09 22:27:08.625 313 12630.33 271.10 54767.95 88888.00 2013-11-09 22:27:08.750 313 12630.33 271.07 54767.93 88888.00 2013-11-09 22:27:08.875 313 12630.35 271.10 54767.93 88888.00 2013-11-09 22:27:09.000 313 12630.45 271.10 54767.95 88888.00 2013-11-09 22:27:09.125 313 12630.48 271.07 54767.97 88888.00 2013-11-09 22:27:09.250 313 12630.48 271.07 54767.97 88888.00 2013-11-09 22:27:09.375 313 12630.48 271.07 54767.95 88888.00 2013-11-09 22:27:09.500 313 12630.48 271.07 54767.93 88888.00 2013-11-09 22:27:09.625 313 12630.45 271.07 54767.93 88888.00 2013-11-09 22:27:09.750 313 12630.45 271.07 54767.93 88888.00 2013-11-09 22:27:09.875 313 12630.50 271.10 54767.90 88888.00 2013-11-09 22:27:10.000 313 12630.48 271.10 54767.90 88888.00 2013-11-09 22:27:10.125 313 12630.48 271.07 54767.90 88888.00 2013-11-09 22:27:10.250 313 12630.48 271.07 54767.93 88888.00 2013-11-09 22:27:10.375 313 12630.45 271.10 54767.93 88888.00 2013-11-09 22:27:10.500 313 12630.40 271.10 54767.90 88888.00 2013-11-09 22:27:10.625 313 12630.38 271.10 54767.88 88888.00 2013-11-09 22:27:10.750 313 12630.35 271.12 54767.88 88888.00 2013-11-09 22:27:10.875 313 12630.35 271.15 54767.88 88888.00 2013-11-09 22:27:11.000 313 12630.38 271.15 54767.88 88888.00 2013-11-09 22:27:11.125 313 12630.42 271.12 54767.90 88888.00 2013-11-09 22:27:11.250 313 12630.45 271.12 54767.93 88888.00 2013-11-09 22:27:11.375 313 12630.45 271.12 54767.90 88888.00 2013-11-09 22:27:11.500 313 12630.42 271.12 54767.88 88888.00 2013-11-09 22:27:11.625 313 12630.42 271.12 54767.88 88888.00 2013-11-09 22:27:11.750 313 12630.45 271.18 54767.88 88888.00 2013-11-09 22:27:11.875 313 12630.48 271.20 54767.88 88888.00 2013-11-09 22:27:12.000 313 12630.52 271.18 54767.90 88888.00 2013-11-09 22:27:12.125 313 12630.48 271.15 54767.90 88888.00 2013-11-09 22:27:12.250 313 12630.40 271.18 54767.90 88888.00 2013-11-09 22:27:12.375 313 12630.42 271.18 54767.88 88888.00 2013-11-09 22:27:12.500 313 12630.48 271.15 54767.88 88888.00 2013-11-09 22:27:12.625 313 12630.50 271.18 54767.90 88888.00 2013-11-09 22:27:12.750 313 12630.52 271.20 54767.90 88888.00 2013-11-09 22:27:12.875 313 12630.60 271.20 54767.90 88888.00 2013-11-09 22:27:13.000 313 12630.60 271.18 54767.88 88888.00 2013-11-09 22:27:13.125 313 12630.52 271.18 54767.90 88888.00 2013-11-09 22:27:13.250 313 12630.48 271.23 54767.90 88888.00 2013-11-09 22:27:13.375 313 12630.45 271.23 54767.90 88888.00 2013-11-09 22:27:13.500 313 12630.42 271.20 54767.88 88888.00 2013-11-09 22:27:13.625 313 12630.42 271.20 54767.85 88888.00 2013-11-09 22:27:13.750 313 12630.48 271.18 54767.88 88888.00 2013-11-09 22:27:13.875 313 12630.48 271.20 54767.85 88888.00 2013-11-09 22:27:14.000 313 12630.45 271.20 54767.85 88888.00 2013-11-09 22:27:14.125 313 12630.42 271.23 54767.85 88888.00 2013-11-09 22:27:14.250 313 12630.52 271.23 54767.85 88888.00 2013-11-09 22:27:14.375 313 12630.55 271.23 54767.85 88888.00 2013-11-09 22:27:14.500 313 12630.50 271.23 54767.88 88888.00 2013-11-09 22:27:14.625 313 12630.50 271.25 54767.85 88888.00 2013-11-09 22:27:14.750 313 12630.48 271.23 54767.85 88888.00 2013-11-09 22:27:14.875 313 12630.52 271.25 54767.85 88888.00 2013-11-09 22:27:15.000 313 12630.58 271.25 54767.85 88888.00 2013-11-09 22:27:15.125 313 12630.58 271.25 54767.85 88888.00 2013-11-09 22:27:15.250 313 12630.50 271.25 54767.82 88888.00 2013-11-09 22:27:15.375 313 12630.52 271.25 54767.82 88888.00 2013-11-09 22:27:15.500 313 12630.58 271.25 54767.80 88888.00 2013-11-09 22:27:15.625 313 12630.50 271.32 54767.82 88888.00 2013-11-09 22:27:15.750 313 12630.48 271.32 54767.80 88888.00 2013-11-09 22:27:15.875 313 12630.50 271.30 54767.78 88888.00 2013-11-09 22:27:16.000 313 12630.58 271.27 54767.75 88888.00 2013-11-09 22:27:16.125 313 12630.60 271.27 54767.75 88888.00 2013-11-09 22:27:16.250 313 12630.50 271.30 54767.80 88888.00 2013-11-09 22:27:16.375 313 12630.45 271.30 54767.78 88888.00 2013-11-09 22:27:16.500 313 12630.55 271.30 54767.78 88888.00 2013-11-09 22:27:16.625 313 12630.60 271.30 54767.80 88888.00 2013-11-09 22:27:16.750 313 12630.58 271.32 54767.78 88888.00 2013-11-09 22:27:16.875 313 12630.55 271.32 54767.78 88888.00 2013-11-09 22:27:17.000 313 12630.58 271.35 54767.75 88888.00 2013-11-09 22:27:17.125 313 12630.58 271.35 54767.75 88888.00 2013-11-09 22:27:17.250 313 12630.58 271.35 54767.75 88888.00 2013-11-09 22:27:17.375 313 12630.62 271.38 54767.78 88888.00 2013-11-09 22:27:17.500 313 12630.60 271.38 54767.75 88888.00 2013-11-09 22:27:17.625 313 12630.60 271.40 54767.75 88888.00 2013-11-09 22:27:17.750 313 12630.60 271.38 54767.75 88888.00 2013-11-09 22:27:17.875 313 12630.60 271.35 54767.72 88888.00 2013-11-09 22:27:18.000 313 12630.65 271.38 54767.72 88888.00 2013-11-09 22:27:18.125 313 12630.70 271.38 54767.72 88888.00 2013-11-09 22:27:18.250 313 12630.70 271.38 54767.72 88888.00 2013-11-09 22:27:18.375 313 12630.70 271.40 54767.70 88888.00 2013-11-09 22:27:18.500 313 12630.70 271.40 54767.72 88888.00 2013-11-09 22:27:18.625 313 12630.73 271.43 54767.72 88888.00 2013-11-09 22:27:18.750 313 12630.70 271.43 54767.72 88888.00 2013-11-09 22:27:18.875 313 12630.70 271.43 54767.72 88888.00 2013-11-09 22:27:19.000 313 12630.70 271.45 54767.72 88888.00 2013-11-09 22:27:19.125 313 12630.73 271.48 54767.72 88888.00 2013-11-09 22:27:19.250 313 12630.67 271.48 54767.72 88888.00 2013-11-09 22:27:19.375 313 12630.67 271.45 54767.68 88888.00 2013-11-09 22:27:19.500 313 12630.65 271.43 54767.70 88888.00 2013-11-09 22:27:19.625 313 12630.67 271.45 54767.72 88888.00 2013-11-09 22:27:19.750 313 12630.73 271.45 54767.72 88888.00 2013-11-09 22:27:19.875 313 12630.70 271.45 54767.70 88888.00 2013-11-09 22:27:20.000 313 12630.65 271.45 54767.72 88888.00 2013-11-09 22:27:20.125 313 12630.60 271.45 54767.70 88888.00 2013-11-09 22:27:20.250 313 12630.62 271.45 54767.68 88888.00 2013-11-09 22:27:20.375 313 12630.70 271.45 54767.70 88888.00 2013-11-09 22:27:20.500 313 12630.73 271.45 54767.70 88888.00 2013-11-09 22:27:20.625 313 12630.70 271.45 54767.68 88888.00 2013-11-09 22:27:20.750 313 12630.70 271.48 54767.62 88888.00 2013-11-09 22:27:20.875 313 12630.70 271.45 54767.68 88888.00 2013-11-09 22:27:21.000 313 12630.70 271.48 54767.68 88888.00 2013-11-09 22:27:21.125 313 12630.73 271.48 54767.65 88888.00 2013-11-09 22:27:21.250 313 12630.70 271.45 54767.68 88888.00 2013-11-09 22:27:21.375 313 12630.70 271.48 54767.70 88888.00 2013-11-09 22:27:21.500 313 12630.75 271.48 54767.68 88888.00 2013-11-09 22:27:21.625 313 12630.83 271.48 54767.62 88888.00 2013-11-09 22:27:21.750 313 12630.83 271.48 54767.65 88888.00 2013-11-09 22:27:21.875 313 12630.77 271.48 54767.65 88888.00 2013-11-09 22:27:22.000 313 12630.75 271.48 54767.65 88888.00 2013-11-09 22:27:22.125 313 12630.73 271.50 54767.62 88888.00 2013-11-09 22:27:22.250 313 12630.73 271.50 54767.62 88888.00 2013-11-09 22:27:22.375 313 12630.77 271.50 54767.60 88888.00 2013-11-09 22:27:22.500 313 12630.75 271.50 54767.60 88888.00 2013-11-09 22:27:22.625 313 12630.75 271.50 54767.62 88888.00 2013-11-09 22:27:22.750 313 12630.73 271.50 54767.65 88888.00 2013-11-09 22:27:22.875 313 12630.75 271.50 54767.65 88888.00 2013-11-09 22:27:23.000 313 12630.77 271.52 54767.60 88888.00 2013-11-09 22:27:23.125 313 12630.77 271.50 54767.60 88888.00 2013-11-09 22:27:23.250 313 12630.80 271.48 54767.62 88888.00 2013-11-09 22:27:23.375 313 12630.85 271.55 54767.62 88888.00 2013-11-09 22:27:23.500 313 12630.85 271.52 54767.57 88888.00 2013-11-09 22:27:23.625 313 12630.88 271.50 54767.57 88888.00 2013-11-09 22:27:23.750 313 12630.92 271.52 54767.60 88888.00 2013-11-09 22:27:23.875 313 12630.90 271.55 54767.60 88888.00 2013-11-09 22:27:24.000 313 12630.90 271.52 54767.57 88888.00 2013-11-09 22:27:24.125 313 12630.88 271.50 54767.57 88888.00 2013-11-09 22:27:24.250 313 12630.83 271.52 54767.62 88888.00 2013-11-09 22:27:24.375 313 12630.90 271.57 54767.60 88888.00 2013-11-09 22:27:24.500 313 12630.92 271.60 54767.60 88888.00 2013-11-09 22:27:24.625 313 12630.88 271.55 54767.57 88888.00 2013-11-09 22:27:24.750 313 12630.88 271.55 54767.55 88888.00 2013-11-09 22:27:24.875 313 12630.88 271.57 54767.57 88888.00 2013-11-09 22:27:25.000 313 12630.88 271.57 54767.55 88888.00 2013-11-09 22:27:25.125 313 12630.95 271.57 54767.57 88888.00 2013-11-09 22:27:25.250 313 12630.92 271.52 54767.57 88888.00 2013-11-09 22:27:25.375 313 12630.92 271.57 54767.55 88888.00 2013-11-09 22:27:25.500 313 12630.90 271.57 54767.55 88888.00 2013-11-09 22:27:25.625 313 12630.90 271.57 54767.55 88888.00 2013-11-09 22:27:25.750 313 12630.95 271.60 54767.55 88888.00 2013-11-09 22:27:25.875 313 12631.00 271.60 54767.53 88888.00 2013-11-09 22:27:26.000 313 12631.02 271.55 54767.53 88888.00 2013-11-09 22:27:26.125 313 12630.98 271.55 54767.53 88888.00 2013-11-09 22:27:26.250 313 12630.88 271.57 54767.55 88888.00 2013-11-09 22:27:26.375 313 12630.92 271.60 54767.55 88888.00 2013-11-09 22:27:26.500 313 12631.02 271.60 54767.53 88888.00 2013-11-09 22:27:26.625 313 12631.02 271.60 54767.50 88888.00 2013-11-09 22:27:26.750 313 12631.00 271.60 54767.53 88888.00 2013-11-09 22:27:26.875 313 12631.05 271.55 54767.53 88888.00 2013-11-09 22:27:27.000 313 12631.08 271.60 54767.55 88888.00 2013-11-09 22:27:27.125 313 12631.08 271.60 54767.50 88888.00 2013-11-09 22:27:27.250 313 12631.02 271.62 54767.50 88888.00 2013-11-09 22:27:27.375 313 12631.05 271.62 54767.50 88888.00 2013-11-09 22:27:27.500 313 12631.00 271.65 54767.50 88888.00 2013-11-09 22:27:27.625 313 12631.00 271.62 54767.50 88888.00 2013-11-09 22:27:27.750 313 12631.10 271.62 54767.50 88888.00 2013-11-09 22:27:27.875 313 12631.17 271.62 54767.47 88888.00 2013-11-09 22:27:28.000 313 12631.17 271.65 54767.47 88888.00 2013-11-09 22:27:28.125 313 12631.20 271.68 54767.47 88888.00 2013-11-09 22:27:28.250 313 12631.08 271.65 54767.50 88888.00 2013-11-09 22:27:28.375 313 12631.02 271.68 54767.50 88888.00 2013-11-09 22:27:28.500 313 12631.08 271.68 54767.47 88888.00 2013-11-09 22:27:28.625 313 12631.08 271.65 54767.47 88888.00 2013-11-09 22:27:28.750 313 12631.12 271.65 54767.45 88888.00 2013-11-09 22:27:28.875 313 12631.15 271.68 54767.47 88888.00 2013-11-09 22:27:29.000 313 12631.17 271.68 54767.47 88888.00 2013-11-09 22:27:29.125 313 12631.10 271.65 54767.47 88888.00 2013-11-09 22:27:29.250 313 12631.10 271.65 54767.47 88888.00 2013-11-09 22:27:29.375 313 12631.15 271.68 54767.45 88888.00 2013-11-09 22:27:29.500 313 12631.12 271.65 54767.43 88888.00 2013-11-09 22:27:29.625 313 12631.17 271.65 54767.43 88888.00 2013-11-09 22:27:29.750 313 12631.20 271.70 54767.43 88888.00 2013-11-09 22:27:29.875 313 12631.20 271.70 54767.45 88888.00 2013-11-09 22:27:30.000 313 12631.27 271.68 54767.43 88888.00 2013-11-09 22:27:30.125 313 12631.30 271.70 54767.43 88888.00 2013-11-09 22:27:30.250 313 12631.25 271.68 54767.43 88888.00 2013-11-09 22:27:30.375 313 12631.27 271.70 54767.43 88888.00 2013-11-09 22:27:30.500 313 12631.25 271.73 54767.45 88888.00 2013-11-09 22:27:30.625 313 12631.33 271.70 54767.43 88888.00 2013-11-09 22:27:30.750 313 12631.27 271.73 54767.43 88888.00 2013-11-09 22:27:30.875 313 12631.27 271.73 54767.40 88888.00 2013-11-09 22:27:31.000 313 12631.27 271.73 54767.40 88888.00 2013-11-09 22:27:31.125 313 12631.33 271.75 54767.45 88888.00 2013-11-09 22:27:31.250 313 12631.35 271.70 54767.45 88888.00 2013-11-09 22:27:31.375 313 12631.35 271.73 54767.40 88888.00 2013-11-09 22:27:31.500 313 12631.33 271.73 54767.40 88888.00 2013-11-09 22:27:31.625 313 12631.33 271.75 54767.35 88888.00 2013-11-09 22:27:31.750 313 12631.38 271.77 54767.38 88888.00 2013-11-09 22:27:31.875 313 12631.33 271.75 54767.38 88888.00 2013-11-09 22:27:32.000 313 12631.33 271.77 54767.38 88888.00 2013-11-09 22:27:32.125 313 12631.33 271.80 54767.38 88888.00 2013-11-09 22:27:32.250 313 12631.33 271.77 54767.40 88888.00 2013-11-09 22:27:32.375 313 12631.33 271.77 54767.38 88888.00 2013-11-09 22:27:32.500 313 12631.33 271.77 54767.40 88888.00 2013-11-09 22:27:32.625 313 12631.35 271.77 54767.38 88888.00 2013-11-09 22:27:32.750 313 12631.33 271.80 54767.38 88888.00 2013-11-09 22:27:32.875 313 12631.35 271.75 54767.38 88888.00 2013-11-09 22:27:33.000 313 12631.35 271.75 54767.32 88888.00 2013-11-09 22:27:33.125 313 12631.33 271.77 54767.32 88888.00 2013-11-09 22:27:33.250 313 12631.35 271.80 54767.35 88888.00 2013-11-09 22:27:33.375 313 12631.40 271.85 54767.35 88888.00 2013-11-09 22:27:33.500 313 12631.38 271.85 54767.35 88888.00 2013-11-09 22:27:33.625 313 12631.35 271.82 54767.35 88888.00 2013-11-09 22:27:33.750 313 12631.38 271.82 54767.38 88888.00 2013-11-09 22:27:33.875 313 12631.35 271.85 54767.38 88888.00 2013-11-09 22:27:34.000 313 12631.42 271.85 54767.35 88888.00 2013-11-09 22:27:34.125 313 12631.45 271.85 54767.35 88888.00 2013-11-09 22:27:34.250 313 12631.40 271.82 54767.35 88888.00 2013-11-09 22:27:34.375 313 12631.50 271.82 54767.32 88888.00 2013-11-09 22:27:34.500 313 12631.50 271.90 54767.32 88888.00 2013-11-09 22:27:34.625 313 12631.48 271.90 54767.35 88888.00 2013-11-09 22:27:34.750 313 12631.48 271.88 54767.38 88888.00 2013-11-09 22:27:34.875 313 12631.50 271.90 54767.35 88888.00 2013-11-09 22:27:35.000 313 12631.55 271.93 54767.32 88888.00 2013-11-09 22:27:35.125 313 12631.52 271.90 54767.30 88888.00 2013-11-09 22:27:35.250 313 12631.50 271.88 54767.32 88888.00 2013-11-09 22:27:35.375 313 12631.52 271.88 54767.32 88888.00 2013-11-09 22:27:35.500 313 12631.50 271.88 54767.30 88888.00 2013-11-09 22:27:35.625 313 12631.48 271.88 54767.30 88888.00 2013-11-09 22:27:35.750 313 12631.42 271.88 54767.30 88888.00 2013-11-09 22:27:35.875 313 12631.42 271.90 54767.30 88888.00 2013-11-09 22:27:36.000 313 12631.45 271.90 54767.30 88888.00 2013-11-09 22:27:36.125 313 12631.48 271.90 54767.28 88888.00 2013-11-09 22:27:36.250 313 12631.52 271.90 54767.28 88888.00 2013-11-09 22:27:36.375 313 12631.60 271.93 54767.30 88888.00 2013-11-09 22:27:36.500 313 12631.58 271.93 54767.30 88888.00 2013-11-09 22:27:36.625 313 12631.58 271.90 54767.28 88888.00 2013-11-09 22:27:36.750 313 12631.62 271.90 54767.25 88888.00 2013-11-09 22:27:36.875 313 12631.65 271.93 54767.30 88888.00 2013-11-09 22:27:37.000 313 12631.60 271.93 54767.28 88888.00 2013-11-09 22:27:37.125 313 12631.55 271.95 54767.28 88888.00 2013-11-09 22:27:37.250 313 12631.52 271.95 54767.28 88888.00 2013-11-09 22:27:37.375 313 12631.60 271.98 54767.30 88888.00 2013-11-09 22:27:37.500 313 12631.60 271.98 54767.30 88888.00 2013-11-09 22:27:37.625 313 12631.65 271.95 54767.30 88888.00 2013-11-09 22:27:37.750 313 12631.67 271.95 54767.32 88888.00 2013-11-09 22:27:37.875 313 12631.67 271.95 54767.30 88888.00 2013-11-09 22:27:38.000 313 12631.65 271.95 54767.25 88888.00 2013-11-09 22:27:38.125 313 12631.65 271.95 54767.28 88888.00 2013-11-09 22:27:38.250 313 12631.65 271.95 54767.28 88888.00 2013-11-09 22:27:38.375 313 12631.67 271.98 54767.25 88888.00 2013-11-09 22:27:38.500 313 12631.62 271.98 54767.28 88888.00 2013-11-09 22:27:38.625 313 12631.65 271.98 54767.30 88888.00 2013-11-09 22:27:38.750 313 12631.70 271.98 54767.28 88888.00 2013-11-09 22:27:38.875 313 12631.70 271.98 54767.25 88888.00 2013-11-09 22:27:39.000 313 12631.70 271.98 54767.25 88888.00 2013-11-09 22:27:39.125 313 12631.75 271.98 54767.28 88888.00 2013-11-09 22:27:39.250 313 12631.75 272.00 54767.28 88888.00 2013-11-09 22:27:39.375 313 12631.75 272.00 54767.28 88888.00 2013-11-09 22:27:39.500 313 12631.70 272.00 54767.25 88888.00 2013-11-09 22:27:39.625 313 12631.65 272.00 54767.25 88888.00 2013-11-09 22:27:39.750 313 12631.65 272.00 54767.28 88888.00 2013-11-09 22:27:39.875 313 12631.67 272.00 54767.22 88888.00 2013-11-09 22:27:40.000 313 12631.62 272.00 54767.25 88888.00 2013-11-09 22:27:40.125 313 12631.62 272.02 54767.22 88888.00 2013-11-09 22:27:40.250 313 12631.67 272.00 54767.25 88888.00 2013-11-09 22:27:40.375 313 12631.65 272.02 54767.25 88888.00 2013-11-09 22:27:40.500 313 12631.62 272.00 54767.22 88888.00 2013-11-09 22:27:40.625 313 12631.67 272.02 54767.25 88888.00 2013-11-09 22:27:40.750 313 12631.67 272.02 54767.25 88888.00 2013-11-09 22:27:40.875 313 12631.65 272.02 54767.22 88888.00 2013-11-09 22:27:41.000 313 12631.75 272.02 54767.22 88888.00 2013-11-09 22:27:41.125 313 12631.83 272.05 54767.25 88888.00 2013-11-09 22:27:41.250 313 12631.83 272.05 54767.25 88888.00 2013-11-09 22:27:41.375 313 12631.73 272.05 54767.22 88888.00 2013-11-09 22:27:41.500 313 12631.70 272.05 54767.25 88888.00 2013-11-09 22:27:41.625 313 12631.83 272.07 54767.25 88888.00 2013-11-09 22:27:41.750 313 12631.85 272.10 54767.28 88888.00 2013-11-09 22:27:41.875 313 12631.83 272.07 54767.25 88888.00 2013-11-09 22:27:42.000 313 12631.77 272.05 54767.25 88888.00 2013-11-09 22:27:42.125 313 12631.80 272.07 54767.25 88888.00 2013-11-09 22:27:42.250 313 12631.77 272.07 54767.22 88888.00 2013-11-09 22:27:42.375 313 12631.77 272.05 54767.20 88888.00 2013-11-09 22:27:42.500 313 12631.73 272.05 54767.22 88888.00 2013-11-09 22:27:42.625 313 12631.80 272.07 54767.25 88888.00 2013-11-09 22:27:42.750 313 12631.85 272.10 54767.22 88888.00 2013-11-09 22:27:42.875 313 12631.85 272.10 54767.25 88888.00 2013-11-09 22:27:43.000 313 12631.77 272.07 54767.22 88888.00 2013-11-09 22:27:43.125 313 12631.75 272.07 54767.25 88888.00 2013-11-09 22:27:43.250 313 12631.77 272.07 54767.25 88888.00 2013-11-09 22:27:43.375 313 12631.80 272.10 54767.25 88888.00 2013-11-09 22:27:43.500 313 12631.88 272.10 54767.25 88888.00 2013-11-09 22:27:43.625 313 12631.85 272.05 54767.22 88888.00 2013-11-09 22:27:43.750 313 12631.75 272.05 54767.25 88888.00 2013-11-09 22:27:43.875 313 12631.73 272.07 54767.25 88888.00 2013-11-09 22:27:44.000 313 12631.75 272.07 54767.22 88888.00 2013-11-09 22:27:44.125 313 12631.77 272.07 54767.25 88888.00 2013-11-09 22:27:44.250 313 12631.80 272.05 54767.25 88888.00 2013-11-09 22:27:44.375 313 12631.85 272.10 54767.22 88888.00 2013-11-09 22:27:44.500 313 12631.85 272.07 54767.22 88888.00 2013-11-09 22:27:44.625 313 12631.83 272.07 54767.22 88888.00 2013-11-09 22:27:44.750 313 12631.75 272.07 54767.22 88888.00 2013-11-09 22:27:44.875 313 12631.73 272.10 54767.25 88888.00 2013-11-09 22:27:45.000 313 12631.73 272.10 54767.22 88888.00 2013-11-09 22:27:45.125 313 12631.70 272.12 54767.22 88888.00 2013-11-09 22:27:45.250 313 12631.67 272.07 54767.20 88888.00 2013-11-09 22:27:45.375 313 12631.70 272.07 54767.22 88888.00 2013-11-09 22:27:45.500 313 12631.73 272.12 54767.22 88888.00 2013-11-09 22:27:45.625 313 12631.75 272.12 54767.25 88888.00 2013-11-09 22:27:45.750 313 12631.73 272.12 54767.25 88888.00 2013-11-09 22:27:45.875 313 12631.67 272.10 54767.22 88888.00 2013-11-09 22:27:46.000 313 12631.60 272.10 54767.20 88888.00 2013-11-09 22:27:46.125 313 12631.67 272.12 54767.22 88888.00 2013-11-09 22:27:46.250 313 12631.75 272.10 54767.25 88888.00 2013-11-09 22:27:46.375 313 12631.83 272.10 54767.25 88888.00 2013-11-09 22:27:46.500 313 12631.77 272.12 54767.28 88888.00 2013-11-09 22:27:46.625 313 12631.75 272.10 54767.28 88888.00 2013-11-09 22:27:46.750 313 12631.67 272.10 54767.30 88888.00 2013-11-09 22:27:46.875 313 12631.62 272.10 54767.30 88888.00 2013-11-09 22:27:47.000 313 12631.67 272.10 54767.28 88888.00 2013-11-09 22:27:47.125 313 12631.70 272.10 54767.30 88888.00 2013-11-09 22:27:47.250 313 12631.67 272.07 54767.25 88888.00 2013-11-09 22:27:47.375 313 12631.67 272.10 54767.25 88888.00 2013-11-09 22:27:47.500 313 12631.65 272.10 54767.30 88888.00 2013-11-09 22:27:47.625 313 12631.67 272.07 54767.30 88888.00 2013-11-09 22:27:47.750 313 12631.73 272.10 54767.30 88888.00 2013-11-09 22:27:47.875 313 12631.73 272.12 54767.30 88888.00 2013-11-09 22:27:48.000 313 12631.65 272.10 54767.32 88888.00 2013-11-09 22:27:48.125 313 12631.62 272.12 54767.32 88888.00 2013-11-09 22:27:48.250 313 12631.62 272.10 54767.30 88888.00 2013-11-09 22:27:48.375 313 12631.62 272.12 54767.30 88888.00 2013-11-09 22:27:48.500 313 12631.62 272.12 54767.28 88888.00 2013-11-09 22:27:48.625 313 12631.65 272.10 54767.32 88888.00 2013-11-09 22:27:48.750 313 12631.67 272.12 54767.30 88888.00 2013-11-09 22:27:48.875 313 12631.67 272.12 54767.32 88888.00 2013-11-09 22:27:49.000 313 12631.67 272.12 54767.30 88888.00 2013-11-09 22:27:49.125 313 12631.67 272.12 54767.32 88888.00 2013-11-09 22:27:49.250 313 12631.62 272.12 54767.35 88888.00 2013-11-09 22:27:49.375 313 12631.58 272.10 54767.32 88888.00 2013-11-09 22:27:49.500 313 12631.58 272.15 54767.32 88888.00 2013-11-09 22:27:49.625 313 12631.62 272.18 54767.38 88888.00 2013-11-09 22:27:49.750 313 12631.60 272.15 54767.38 88888.00 2013-11-09 22:27:49.875 313 12631.52 272.12 54767.35 88888.00 2013-11-09 22:27:50.000 313 12631.55 272.12 54767.32 88888.00 2013-11-09 22:27:50.125 313 12631.58 272.12 54767.38 88888.00 2013-11-09 22:27:50.250 313 12631.55 272.12 54767.35 88888.00 2013-11-09 22:27:50.375 313 12631.52 272.15 54767.38 88888.00 2013-11-09 22:27:50.500 313 12631.52 272.12 54767.35 88888.00 2013-11-09 22:27:50.625 313 12631.50 272.12 54767.32 88888.00 2013-11-09 22:27:50.750 313 12631.52 272.12 54767.32 88888.00 2013-11-09 22:27:50.875 313 12631.55 272.10 54767.35 88888.00 2013-11-09 22:27:51.000 313 12631.58 272.15 54767.35 88888.00 2013-11-09 22:27:51.125 313 12631.55 272.12 54767.38 88888.00 2013-11-09 22:27:51.250 313 12631.48 272.12 54767.38 88888.00 2013-11-09 22:27:51.375 313 12631.42 272.12 54767.38 88888.00 2013-11-09 22:27:51.500 313 12631.45 272.10 54767.32 88888.00 2013-11-09 22:27:51.625 313 12631.48 272.10 54767.38 88888.00 2013-11-09 22:27:51.750 313 12631.45 272.12 54767.40 88888.00 2013-11-09 22:27:51.875 313 12631.40 272.12 54767.43 88888.00 2013-11-09 22:27:52.000 313 12631.42 272.07 54767.40 88888.00 2013-11-09 22:27:52.125 313 12631.42 272.10 54767.40 88888.00 2013-11-09 22:27:52.250 313 12631.40 272.10 54767.40 88888.00 2013-11-09 22:27:52.375 313 12631.40 272.10 54767.40 88888.00 2013-11-09 22:27:52.500 313 12631.33 272.07 54767.43 88888.00 2013-11-09 22:27:52.625 313 12631.33 272.10 54767.43 88888.00 2013-11-09 22:27:52.750 313 12631.38 272.07 54767.40 88888.00 2013-11-09 22:27:52.875 313 12631.35 272.07 54767.38 88888.00 2013-11-09 22:27:53.000 313 12631.38 272.10 54767.40 88888.00 2013-11-09 22:27:53.125 313 12631.35 272.10 54767.45 88888.00 2013-11-09 22:27:53.250 313 12631.35 272.07 54767.45 88888.00 2013-11-09 22:27:53.375 313 12631.35 272.12 54767.45 88888.00 2013-11-09 22:27:53.500 313 12631.33 272.10 54767.47 88888.00 2013-11-09 22:27:53.625 313 12631.35 272.10 54767.45 88888.00 2013-11-09 22:27:53.750 313 12631.40 272.07 54767.45 88888.00 2013-11-09 22:27:53.875 313 12631.40 272.10 54767.45 88888.00 2013-11-09 22:27:54.000 313 12631.33 272.07 54767.45 88888.00 2013-11-09 22:27:54.125 313 12631.33 272.10 54767.47 88888.00 2013-11-09 22:27:54.250 313 12631.35 272.10 54767.50 88888.00 2013-11-09 22:27:54.375 313 12631.38 272.10 54767.45 88888.00 2013-11-09 22:27:54.500 313 12631.33 272.10 54767.47 88888.00 2013-11-09 22:27:54.625 313 12631.25 272.10 54767.47 88888.00 2013-11-09 22:27:54.750 313 12631.23 272.07 54767.50 88888.00 2013-11-09 22:27:54.875 313 12631.25 272.07 54767.50 88888.00 2013-11-09 22:27:55.000 313 12631.23 272.07 54767.47 88888.00 2013-11-09 22:27:55.125 313 12631.20 272.07 54767.47 88888.00 2013-11-09 22:27:55.250 313 12631.23 272.05 54767.53 88888.00 2013-11-09 22:27:55.375 313 12631.25 272.02 54767.50 88888.00 2013-11-09 22:27:55.500 313 12631.23 272.02 54767.50 88888.00 2013-11-09 22:27:55.625 313 12631.20 272.05 54767.50 88888.00 2013-11-09 22:27:55.750 313 12631.15 272.07 54767.53 88888.00 2013-11-09 22:27:55.875 313 12631.17 272.05 54767.53 88888.00 2013-11-09 22:27:56.000 313 12631.17 272.02 54767.53 88888.00 2013-11-09 22:27:56.125 313 12631.17 272.05 54767.53 88888.00 2013-11-09 22:27:56.250 313 12631.10 272.02 54767.53 88888.00 2013-11-09 22:27:56.375 313 12631.12 272.02 54767.53 88888.00 2013-11-09 22:27:56.500 313 12631.15 272.02 54767.53 88888.00 2013-11-09 22:27:56.625 313 12631.17 272.00 54767.55 88888.00 2013-11-09 22:27:56.750 313 12631.20 272.00 54767.53 88888.00 2013-11-09 22:27:56.875 313 12631.17 272.02 54767.53 88888.00 2013-11-09 22:27:57.000 313 12631.17 272.02 54767.55 88888.00 2013-11-09 22:27:57.125 313 12631.17 272.00 54767.57 88888.00 2013-11-09 22:27:57.250 313 12631.17 271.98 54767.57 88888.00 2013-11-09 22:27:57.375 313 12631.17 271.98 54767.55 88888.00 2013-11-09 22:27:57.500 313 12631.15 271.98 54767.55 88888.00 2013-11-09 22:27:57.625 313 12631.15 271.98 54767.57 88888.00 2013-11-09 22:27:57.750 313 12631.12 271.98 54767.57 88888.00 2013-11-09 22:27:57.875 313 12631.05 271.98 54767.57 88888.00 2013-11-09 22:27:58.000 313 12631.10 271.98 54767.57 88888.00 2013-11-09 22:27:58.125 313 12631.08 271.98 54767.60 88888.00 2013-11-09 22:27:58.250 313 12631.00 271.95 54767.55 88888.00 2013-11-09 22:27:58.375 313 12631.02 271.95 54767.53 88888.00 2013-11-09 22:27:58.500 313 12631.05 272.00 54767.55 88888.00 2013-11-09 22:27:58.625 313 12631.10 271.98 54767.55 88888.00 2013-11-09 22:27:58.750 313 12631.08 271.95 54767.57 88888.00 2013-11-09 22:27:58.875 313 12631.00 271.95 54767.57 88888.00 2013-11-09 22:27:59.000 313 12630.98 271.95 54767.55 88888.00 2013-11-09 22:27:59.125 313 12631.00 271.95 54767.57 88888.00 2013-11-09 22:27:59.250 313 12630.95 271.93 54767.57 88888.00 2013-11-09 22:27:59.375 313 12630.90 271.93 54767.57 88888.00 2013-11-09 22:27:59.500 313 12630.85 271.93 54767.57 88888.00 2013-11-09 22:27:59.625 313 12630.85 271.93 54767.57 88888.00 2013-11-09 22:27:59.750 313 12630.92 271.93 54767.62 88888.00 2013-11-09 22:27:59.875 313 12630.92 271.90 54767.62 88888.00 2013-11-09 22:28:00.000 313 12630.80 271.88 54767.60 88888.00 2013-11-09 22:28:00.125 313 12630.77 271.90 54767.62 88888.00 2013-11-09 22:28:00.250 313 12630.80 271.93 54767.68 88888.00 2013-11-09 22:28:00.375 313 12630.80 271.93 54767.60 88888.00 2013-11-09 22:28:00.500 313 12630.80 271.90 54767.60 88888.00 2013-11-09 22:28:00.625 313 12630.77 271.90 54767.60 88888.00 2013-11-09 22:28:00.750 313 12630.80 271.90 54767.68 88888.00 2013-11-09 22:28:00.875 313 12630.83 271.90 54767.68 88888.00 2013-11-09 22:28:01.000 313 12630.77 271.90 54767.68 88888.00 2013-11-09 22:28:01.125 313 12630.67 271.88 54767.65 88888.00 2013-11-09 22:28:01.250 313 12630.67 271.82 54767.65 88888.00 2013-11-09 22:28:01.375 313 12630.75 271.88 54767.68 88888.00 2013-11-09 22:28:01.500 313 12630.80 271.88 54767.72 88888.00 2013-11-09 22:28:01.625 313 12630.77 271.88 54767.70 88888.00 2013-11-09 22:28:01.750 313 12630.73 271.85 54767.68 88888.00 2013-11-09 22:28:01.875 313 12630.70 271.80 54767.70 88888.00 2013-11-09 22:28:02.000 313 12630.73 271.82 54767.70 88888.00 2013-11-09 22:28:02.125 313 12630.75 271.85 54767.72 88888.00 2013-11-09 22:28:02.250 313 12630.73 271.85 54767.70 88888.00 2013-11-09 22:28:02.375 313 12630.73 271.88 54767.68 88888.00 2013-11-09 22:28:02.500 313 12630.70 271.88 54767.70 88888.00 2013-11-09 22:28:02.625 313 12630.65 271.85 54767.70 88888.00 2013-11-09 22:28:02.750 313 12630.62 271.85 54767.70 88888.00 2013-11-09 22:28:02.875 313 12630.65 271.85 54767.70 88888.00 2013-11-09 22:28:03.000 313 12630.65 271.82 54767.70 88888.00 2013-11-09 22:28:03.125 313 12630.58 271.82 54767.72 88888.00 2013-11-09 22:28:03.250 313 12630.60 271.85 54767.75 88888.00 2013-11-09 22:28:03.375 313 12630.60 271.85 54767.72 88888.00 2013-11-09 22:28:03.500 313 12630.60 271.88 54767.72 88888.00 2013-11-09 22:28:03.625 313 12630.58 271.88 54767.72 88888.00 2013-11-09 22:28:03.750 313 12630.52 271.85 54767.72 88888.00 2013-11-09 22:28:03.875 313 12630.52 271.85 54767.72 88888.00 2013-11-09 22:28:04.000 313 12630.48 271.82 54767.72 88888.00 2013-11-09 22:28:04.125 313 12630.45 271.85 54767.75 88888.00 2013-11-09 22:28:04.250 313 12630.42 271.82 54767.78 88888.00 2013-11-09 22:28:04.375 313 12630.48 271.85 54767.75 88888.00 2013-11-09 22:28:04.500 313 12630.52 271.82 54767.72 88888.00 2013-11-09 22:28:04.625 313 12630.45 271.80 54767.72 88888.00 2013-11-09 22:28:04.750 313 12630.42 271.80 54767.75 88888.00 2013-11-09 22:28:04.875 313 12630.42 271.80 54767.72 88888.00 2013-11-09 22:28:05.000 313 12630.42 271.80 54767.72 88888.00 2013-11-09 22:28:05.125 313 12630.40 271.80 54767.75 88888.00 2013-11-09 22:28:05.250 313 12630.38 271.80 54767.72 88888.00 2013-11-09 22:28:05.375 313 12630.38 271.80 54767.72 88888.00 2013-11-09 22:28:05.500 313 12630.33 271.80 54767.75 88888.00 2013-11-09 22:28:05.625 313 12630.35 271.82 54767.78 88888.00 2013-11-09 22:28:05.750 313 12630.38 271.85 54767.78 88888.00 2013-11-09 22:28:05.875 313 12630.35 271.82 54767.80 88888.00 2013-11-09 22:28:06.000 313 12630.30 271.82 54767.78 88888.00 2013-11-09 22:28:06.125 313 12630.27 271.82 54767.78 88888.00 2013-11-09 22:28:06.250 313 12630.30 271.80 54767.80 88888.00 2013-11-09 22:28:06.375 313 12630.35 271.82 54767.80 88888.00 2013-11-09 22:28:06.500 313 12630.33 271.82 54767.80 88888.00 2013-11-09 22:28:06.625 313 12630.30 271.82 54767.80 88888.00 2013-11-09 22:28:06.750 313 12630.27 271.82 54767.80 88888.00 2013-11-09 22:28:06.875 313 12630.23 271.82 54767.80 88888.00 2013-11-09 22:28:07.000 313 12630.20 271.80 54767.80 88888.00 2013-11-09 22:28:07.125 313 12630.23 271.82 54767.80 88888.00 2013-11-09 22:28:07.250 313 12630.23 271.80 54767.82 88888.00 2013-11-09 22:28:07.375 313 12630.20 271.80 54767.82 88888.00 2013-11-09 22:28:07.500 313 12630.25 271.85 54767.82 88888.00 2013-11-09 22:28:07.625 313 12630.27 271.82 54767.82 88888.00 2013-11-09 22:28:07.750 313 12630.27 271.82 54767.80 88888.00 2013-11-09 22:28:07.875 313 12630.23 271.82 54767.80 88888.00 2013-11-09 22:28:08.000 313 12630.25 271.82 54767.80 88888.00 2013-11-09 22:28:08.125 313 12630.23 271.85 54767.82 88888.00 2013-11-09 22:28:08.250 313 12630.12 271.85 54767.80 88888.00 2013-11-09 22:28:08.375 313 12630.15 271.82 54767.80 88888.00 2013-11-09 22:28:08.500 313 12630.23 271.85 54767.80 88888.00 2013-11-09 22:28:08.625 313 12630.27 271.88 54767.82 88888.00 2013-11-09 22:28:08.750 313 12630.25 271.85 54767.80 88888.00 2013-11-09 22:28:08.875 313 12630.17 271.88 54767.80 88888.00 2013-11-09 22:28:09.000 313 12630.17 271.88 54767.82 88888.00 2013-11-09 22:28:09.125 313 12630.12 271.82 54767.80 88888.00 2013-11-09 22:28:09.250 313 12630.02 271.82 54767.80 88888.00 2013-11-09 22:28:09.375 313 12630.08 271.85 54767.82 88888.00 2013-11-09 22:28:09.500 313 12630.12 271.85 54767.82 88888.00 2013-11-09 22:28:09.625 313 12630.17 271.85 54767.82 88888.00 2013-11-09 22:28:09.750 313 12630.17 271.82 54767.85 88888.00 2013-11-09 22:28:09.875 313 12630.15 271.85 54767.85 88888.00 2013-11-09 22:28:10.000 313 12630.12 271.88 54767.85 88888.00 2013-11-09 22:28:10.125 313 12630.10 271.90 54767.85 88888.00 2013-11-09 22:28:10.250 313 12630.05 271.85 54767.85 88888.00 2013-11-09 22:28:10.375 313 12630.15 271.85 54767.88 88888.00 2013-11-09 22:28:10.500 313 12630.10 271.88 54767.85 88888.00 2013-11-09 22:28:10.625 313 12630.02 271.88 54767.85 88888.00 2013-11-09 22:28:10.750 313 12630.05 271.90 54767.88 88888.00 2013-11-09 22:28:10.875 313 12630.08 271.85 54767.88 88888.00 2013-11-09 22:28:11.000 313 12630.12 271.88 54767.90 88888.00 2013-11-09 22:28:11.125 313 12630.15 271.90 54767.90 88888.00 2013-11-09 22:28:11.250 313 12630.08 271.90 54767.90 88888.00 2013-11-09 22:28:11.375 313 12630.10 271.93 54767.90 88888.00 2013-11-09 22:28:11.500 313 12630.10 271.90 54767.88 88888.00 2013-11-09 22:28:11.625 313 12630.08 271.90 54767.88 88888.00 2013-11-09 22:28:11.750 313 12630.10 271.93 54767.88 88888.00 2013-11-09 22:28:11.875 313 12630.12 271.93 54767.88 88888.00 2013-11-09 22:28:12.000 313 12630.15 271.93 54767.88 88888.00 2013-11-09 22:28:12.125 313 12630.12 271.90 54767.88 88888.00 2013-11-09 22:28:12.250 313 12630.08 271.93 54767.88 88888.00 2013-11-09 22:28:12.375 313 12630.15 271.93 54767.88 88888.00 2013-11-09 22:28:12.500 313 12630.15 271.93 54767.88 88888.00 2013-11-09 22:28:12.625 313 12630.15 271.90 54767.88 88888.00 2013-11-09 22:28:12.750 313 12630.12 271.90 54767.88 88888.00 2013-11-09 22:28:12.875 313 12630.10 271.93 54767.90 88888.00 2013-11-09 22:28:13.000 313 12630.08 271.93 54767.88 88888.00 2013-11-09 22:28:13.125 313 12630.10 271.88 54767.90 88888.00 2013-11-09 22:28:13.250 313 12630.10 271.88 54767.88 88888.00 2013-11-09 22:28:13.375 313 12630.05 271.90 54767.90 88888.00 2013-11-09 22:28:13.500 313 12630.02 271.93 54767.90 88888.00 2013-11-09 22:28:13.625 313 12629.98 271.90 54767.88 88888.00 2013-11-09 22:28:13.750 313 12630.00 271.90 54767.88 88888.00 2013-11-09 22:28:13.875 313 12630.02 271.90 54767.88 88888.00 2013-11-09 22:28:14.000 313 12630.02 271.88 54767.88 88888.00 2013-11-09 22:28:14.125 313 12630.02 271.90 54767.90 88888.00 2013-11-09 22:28:14.250 313 12630.05 271.85 54767.90 88888.00 2013-11-09 22:28:14.375 313 12630.12 271.88 54767.90 88888.00 2013-11-09 22:28:14.500 313 12630.10 271.88 54767.90 88888.00 2013-11-09 22:28:14.625 313 12629.95 271.85 54767.88 88888.00 2013-11-09 22:28:14.750 313 12629.90 271.88 54767.90 88888.00 2013-11-09 22:28:14.875 313 12629.88 271.85 54767.90 88888.00 2013-11-09 22:28:15.000 313 12629.95 271.85 54767.90 88888.00 2013-11-09 22:28:15.125 313 12629.98 271.82 54767.95 88888.00 2013-11-09 22:28:15.250 313 12629.95 271.82 54767.93 88888.00 2013-11-09 22:28:15.375 313 12629.92 271.82 54767.93 88888.00 2013-11-09 22:28:15.500 313 12629.95 271.82 54767.90 88888.00 2013-11-09 22:28:15.625 313 12629.95 271.82 54767.93 88888.00 2013-11-09 22:28:15.750 313 12629.92 271.88 54767.97 88888.00 2013-11-09 22:28:15.875 313 12629.90 271.85 54767.95 88888.00 2013-11-09 22:28:16.000 313 12629.95 271.82 54767.93 88888.00 2013-11-09 22:28:16.125 313 12629.90 271.80 54767.93 88888.00 2013-11-09 22:28:16.250 313 12629.77 271.77 54767.95 88888.00 2013-11-09 22:28:16.375 313 12629.75 271.75 54767.93 88888.00 2013-11-09 22:28:16.500 313 12629.77 271.77 54767.95 88888.00 2013-11-09 22:28:16.625 313 12629.83 271.75 54767.95 88888.00 2013-11-09 22:28:16.750 313 12629.88 271.77 54767.95 88888.00 2013-11-09 22:28:16.875 313 12629.85 271.73 54767.95 88888.00 2013-11-09 22:28:17.000 313 12629.75 271.68 54767.93 88888.00 2013-11-09 22:28:17.125 313 12629.77 271.68 54767.97 88888.00 2013-11-09 22:28:17.250 313 12629.80 271.70 54767.97 88888.00 2013-11-09 22:28:17.375 313 12629.83 271.70 54767.97 88888.00 2013-11-09 22:28:17.500 313 12629.80 271.68 54767.95 88888.00 2013-11-09 22:28:17.625 313 12629.73 271.68 54767.97 88888.00 2013-11-09 22:28:17.750 313 12629.73 271.68 54767.97 88888.00 2013-11-09 22:28:17.875 313 12629.73 271.65 54767.95 88888.00 2013-11-09 22:28:18.000 313 12629.80 271.65 54767.95 88888.00 2013-11-09 22:28:18.125 313 12629.80 271.65 54767.97 88888.00 2013-11-09 22:28:18.250 313 12629.70 271.62 54767.97 88888.00 2013-11-09 22:28:18.375 313 12629.67 271.60 54767.95 88888.00 2013-11-09 22:28:18.500 313 12629.67 271.60 54767.97 88888.00 2013-11-09 22:28:18.625 313 12629.60 271.62 54768.00 88888.00 2013-11-09 22:28:18.750 313 12629.60 271.60 54768.00 88888.00 2013-11-09 22:28:18.875 313 12629.67 271.57 54768.00 88888.00 2013-11-09 22:28:19.000 313 12629.62 271.55 54768.00 88888.00 2013-11-09 22:28:19.125 313 12629.58 271.55 54768.00 88888.00 2013-11-09 22:28:19.250 313 12629.50 271.57 54768.03 88888.00 2013-11-09 22:28:19.375 313 12629.58 271.62 54768.03 88888.00 2013-11-09 22:28:19.500 313 12629.52 271.55 54768.03 88888.00 2013-11-09 22:28:19.625 313 12629.45 271.55 54768.03 88888.00 2013-11-09 22:28:19.750 313 12629.45 271.50 54768.03 88888.00 2013-11-09 22:28:19.875 313 12629.50 271.48 54768.03 88888.00 2013-11-09 22:28:20.000 313 12629.52 271.48 54768.00 88888.00 2013-11-09 22:28:20.125 313 12629.50 271.48 54768.03 88888.00 2013-11-09 22:28:20.250 313 12629.42 271.48 54768.07 88888.00 2013-11-09 22:28:20.375 313 12629.40 271.45 54768.07 88888.00 2013-11-09 22:28:20.500 313 12629.35 271.45 54768.10 88888.00 2013-11-09 22:28:20.625 313 12629.33 271.43 54768.10 88888.00 2013-11-09 22:28:20.750 313 12629.30 271.40 54768.07 88888.00 2013-11-09 22:28:20.875 313 12629.35 271.40 54768.07 88888.00 2013-11-09 22:28:21.000 313 12629.35 271.38 54768.10 88888.00 2013-11-09 22:28:21.125 313 12629.25 271.38 54768.07 88888.00 2013-11-09 22:28:21.250 313 12629.27 271.35 54768.10 88888.00 2013-11-09 22:28:21.375 313 12629.30 271.35 54768.10 88888.00 2013-11-09 22:28:21.500 313 12629.23 271.32 54768.12 88888.00 2013-11-09 22:28:21.625 313 12629.15 271.35 54768.12 88888.00 2013-11-09 22:28:21.750 313 12629.20 271.38 54768.12 88888.00 2013-11-09 22:28:21.875 313 12629.25 271.32 54768.10 88888.00 2013-11-09 22:28:22.000 313 12629.25 271.30 54768.10 88888.00 2013-11-09 22:28:22.125 313 12629.23 271.32 54768.12 88888.00 2013-11-09 22:28:22.250 313 12629.15 271.27 54768.15 88888.00 2013-11-09 22:28:22.375 313 12629.17 271.27 54768.12 88888.00 2013-11-09 22:28:22.500 313 12629.12 271.27 54768.12 88888.00 2013-11-09 22:28:22.625 313 12629.10 271.25 54768.12 88888.00 2013-11-09 22:28:22.750 313 12629.08 271.25 54768.12 88888.00 2013-11-09 22:28:22.875 313 12629.05 271.23 54768.15 88888.00 2013-11-09 22:28:23.000 313 12628.95 271.23 54768.15 88888.00 2013-11-09 22:28:23.125 313 12628.88 271.25 54768.15 88888.00 2013-11-09 22:28:23.250 313 12628.85 271.23 54768.18 88888.00 2013-11-09 22:28:23.375 313 12628.88 271.25 54768.18 88888.00 2013-11-09 22:28:23.500 313 12628.95 271.20 54768.18 88888.00 2013-11-09 22:28:23.625 313 12628.95 271.20 54768.18 88888.00 2013-11-09 22:28:23.750 313 12628.95 271.18 54768.18 88888.00 2013-11-09 22:28:23.875 313 12628.95 271.18 54768.18 88888.00 2013-11-09 22:28:24.000 313 12628.95 271.18 54768.18 88888.00 2013-11-09 22:28:24.125 313 12628.90 271.20 54768.20 88888.00 2013-11-09 22:28:24.250 313 12628.83 271.18 54768.22 88888.00 2013-11-09 22:28:24.375 313 12628.85 271.15 54768.20 88888.00 2013-11-09 22:28:24.500 313 12628.85 271.18 54768.20 88888.00 2013-11-09 22:28:24.625 313 12628.88 271.18 54768.20 88888.00 2013-11-09 22:28:24.750 313 12628.90 271.15 54768.22 88888.00 2013-11-09 22:28:24.875 313 12628.85 271.15 54768.22 88888.00 2013-11-09 22:28:25.000 313 12628.77 271.18 54768.22 88888.00 2013-11-09 22:28:25.125 313 12628.70 271.15 54768.22 88888.00 2013-11-09 22:28:25.250 313 12628.75 271.15 54768.25 88888.00 2013-11-09 22:28:25.375 313 12628.77 271.15 54768.22 88888.00 2013-11-09 22:28:25.500 313 12628.73 271.15 54768.20 88888.00 2013-11-09 22:28:25.625 313 12628.70 271.12 54768.18 88888.00 2013-11-09 22:28:25.750 313 12628.73 271.15 54768.20 88888.00 2013-11-09 22:28:25.875 313 12628.75 271.15 54768.22 88888.00 2013-11-09 22:28:26.000 313 12628.65 271.15 54768.20 88888.00 2013-11-09 22:28:26.125 313 12628.62 271.12 54768.20 88888.00 2013-11-09 22:28:26.250 313 12628.70 271.07 54768.20 88888.00 2013-11-09 22:28:26.375 313 12628.73 271.07 54768.22 88888.00 2013-11-09 22:28:26.500 313 12628.73 271.10 54768.20 88888.00 2013-11-09 22:28:26.625 313 12628.67 271.07 54768.20 88888.00 2013-11-09 22:28:26.750 313 12628.67 271.10 54768.20 88888.00 2013-11-09 22:28:26.875 313 12628.73 271.12 54768.22 88888.00 2013-11-09 22:28:27.000 313 12628.73 271.10 54768.20 88888.00 2013-11-09 22:28:27.125 313 12628.67 271.12 54768.20 88888.00 2013-11-09 22:28:27.250 313 12628.65 271.12 54768.20 88888.00 2013-11-09 22:28:27.375 313 12628.65 271.15 54768.18 88888.00 2013-11-09 22:28:27.500 313 12628.58 271.12 54768.18 88888.00 2013-11-09 22:28:27.625 313 12628.60 271.12 54768.18 88888.00 2013-11-09 22:28:27.750 313 12628.67 271.15 54768.18 88888.00 2013-11-09 22:28:27.875 313 12628.65 271.15 54768.18 88888.00 2013-11-09 22:28:28.000 313 12628.62 271.12 54768.20 88888.00 2013-11-09 22:28:28.125 313 12628.55 271.12 54768.18 88888.00 2013-11-09 22:28:28.250 313 12628.45 271.12 54768.20 88888.00 2013-11-09 22:28:28.375 313 12628.50 271.12 54768.18 88888.00 2013-11-09 22:28:28.500 313 12628.60 271.15 54768.15 88888.00 2013-11-09 22:28:28.625 313 12628.60 271.18 54768.18 88888.00 2013-11-09 22:28:28.750 313 12628.52 271.18 54768.18 88888.00 2013-11-09 22:28:28.875 313 12628.48 271.18 54768.20 88888.00 2013-11-09 22:28:29.000 313 12628.52 271.18 54768.18 88888.00 2013-11-09 22:28:29.125 313 12628.55 271.15 54768.18 88888.00 2013-11-09 22:28:29.250 313 12628.52 271.15 54768.15 88888.00 2013-11-09 22:28:29.375 313 12628.50 271.18 54768.15 88888.00 2013-11-09 22:28:29.500 313 12628.50 271.18 54768.18 88888.00 2013-11-09 22:28:29.625 313 12628.50 271.20 54768.18 88888.00 2013-11-09 22:28:29.750 313 12628.48 271.20 54768.15 88888.00 2013-11-09 22:28:29.875 313 12628.50 271.18 54768.15 88888.00 2013-11-09 22:28:30.000 313 12628.42 271.18 54768.12 88888.00 2013-11-09 22:28:30.125 313 12628.40 271.20 54768.18 88888.00 2013-11-09 22:28:30.250 313 12628.40 271.20 54768.15 88888.00 2013-11-09 22:28:30.375 313 12628.42 271.23 54768.15 88888.00 2013-11-09 22:28:30.500 313 12628.48 271.23 54768.12 88888.00 2013-11-09 22:28:30.625 313 12628.48 271.23 54768.12 88888.00 2013-11-09 22:28:30.750 313 12628.48 271.23 54768.15 88888.00 2013-11-09 22:28:30.875 313 12628.55 271.23 54768.15 88888.00 2013-11-09 22:28:31.000 313 12628.58 271.23 54768.12 88888.00 2013-11-09 22:28:31.125 313 12628.55 271.25 54768.10 88888.00 2013-11-09 22:28:31.250 313 12628.55 271.25 54768.10 88888.00 2013-11-09 22:28:31.375 313 12628.52 271.25 54768.10 88888.00 2013-11-09 22:28:31.500 313 12628.50 271.25 54768.12 88888.00 2013-11-09 22:28:31.625 313 12628.50 271.25 54768.10 88888.00 2013-11-09 22:28:31.750 313 12628.50 271.27 54768.07 88888.00 2013-11-09 22:28:31.875 313 12628.50 271.27 54768.10 88888.00 2013-11-09 22:28:32.000 313 12628.58 271.27 54768.07 88888.00 2013-11-09 22:28:32.125 313 12628.60 271.27 54768.10 88888.00 2013-11-09 22:28:32.250 313 12628.52 271.27 54768.12 88888.00 2013-11-09 22:28:32.375 313 12628.50 271.30 54768.10 88888.00 2013-11-09 22:28:32.500 313 12628.50 271.30 54768.10 88888.00 2013-11-09 22:28:32.625 313 12628.50 271.27 54768.10 88888.00 2013-11-09 22:28:32.750 313 12628.55 271.30 54768.10 88888.00 2013-11-09 22:28:32.875 313 12628.60 271.27 54768.12 88888.00 2013-11-09 22:28:33.000 313 12628.58 271.32 54768.10 88888.00 2013-11-09 22:28:33.125 313 12628.48 271.30 54768.07 88888.00 2013-11-09 22:28:33.250 313 12628.45 271.32 54768.07 88888.00 2013-11-09 22:28:33.375 313 12628.52 271.32 54768.10 88888.00 2013-11-09 22:28:33.500 313 12628.52 271.35 54768.07 88888.00 2013-11-09 22:28:33.625 313 12628.55 271.40 54768.07 88888.00 2013-11-09 22:28:33.750 313 12628.58 271.38 54768.07 88888.00 2013-11-09 22:28:33.875 313 12628.52 271.40 54768.07 88888.00 2013-11-09 22:28:34.000 313 12628.52 271.40 54768.05 88888.00 2013-11-09 22:28:34.125 313 12628.55 271.40 54768.05 88888.00 2013-11-09 22:28:34.250 313 12628.55 271.35 54768.03 88888.00 2013-11-09 22:28:34.375 313 12628.52 271.35 54768.03 88888.00 2013-11-09 22:28:34.500 313 12628.50 271.38 54768.05 88888.00 2013-11-09 22:28:34.625 313 12628.45 271.40 54768.07 88888.00 2013-11-09 22:28:34.750 313 12628.40 271.38 54768.07 88888.00 2013-11-09 22:28:34.875 313 12628.42 271.38 54768.05 88888.00 2013-11-09 22:28:35.000 313 12628.42 271.35 54768.05 88888.00 2013-11-09 22:28:35.125 313 12628.42 271.38 54768.05 88888.00 2013-11-09 22:28:35.250 313 12628.50 271.40 54768.05 88888.00 2013-11-09 22:28:35.375 313 12628.58 271.40 54768.05 88888.00 2013-11-09 22:28:35.500 313 12628.62 271.45 54768.03 88888.00 2013-11-09 22:28:35.625 313 12628.52 271.45 54768.03 88888.00 2013-11-09 22:28:35.750 313 12628.50 271.48 54768.03 88888.00 2013-11-09 22:28:35.875 313 12628.52 271.45 54768.05 88888.00 2013-11-09 22:28:36.000 313 12628.60 271.45 54768.03 88888.00 2013-11-09 22:28:36.125 313 12628.52 271.45 54768.03 88888.00 2013-11-09 22:28:36.250 313 12628.40 271.45 54768.03 88888.00 2013-11-09 22:28:36.375 313 12628.45 271.48 54768.03 88888.00 2013-11-09 22:28:36.500 313 12628.48 271.45 54768.03 88888.00 2013-11-09 22:28:36.625 313 12628.42 271.48 54768.00 88888.00 2013-11-09 22:28:36.750 313 12628.42 271.50 54768.03 88888.00 2013-11-09 22:28:36.875 313 12628.45 271.48 54768.03 88888.00 2013-11-09 22:28:37.000 313 12628.45 271.43 54768.00 88888.00 2013-11-09 22:28:37.125 313 12628.40 271.45 54768.03 88888.00 2013-11-09 22:28:37.250 313 12628.40 271.45 54768.03 88888.00 2013-11-09 22:28:37.375 313 12628.25 271.82 54768.43 88888.00 2013-11-09 22:28:37.500 313 12628.23 271.82 54768.40 88888.00 2013-11-09 22:28:37.625 313 12628.25 271.82 54768.43 88888.00 2013-11-09 22:28:37.750 313 12628.27 271.80 54768.40 88888.00 2013-11-09 22:28:37.875 313 12628.30 271.80 54768.40 88888.00 2013-11-09 22:28:38.000 313 12628.30 271.77 54768.40 88888.00 2013-11-09 22:28:38.125 313 12628.23 271.77 54768.38 88888.00 2013-11-09 22:28:38.250 313 12628.17 271.80 54768.38 88888.00 2013-11-09 22:28:38.375 313 12628.38 271.52 54767.97 88888.00 2013-11-09 22:28:38.500 313 12628.38 271.52 54767.97 88888.00 2013-11-09 22:28:38.625 313 12628.40 271.48 54768.00 88888.00 2013-11-09 22:28:38.750 313 12628.38 271.48 54767.95 88888.00 2013-11-09 22:28:38.875 313 12628.33 271.48 54767.97 88888.00 2013-11-09 22:28:39.000 313 12628.30 271.50 54767.97 88888.00 2013-11-09 22:28:39.125 313 12628.27 271.52 54768.00 88888.00 2013-11-09 22:28:39.250 313 12628.33 271.50 54768.00 88888.00 2013-11-09 22:28:39.375 313 12628.42 271.55 54768.03 88888.00 2013-11-09 22:28:39.500 313 12628.38 271.52 54768.00 88888.00 2013-11-09 22:28:39.625 313 12628.30 271.52 54767.97 88888.00 2013-11-09 22:28:39.750 313 12628.30 271.52 54767.95 88888.00 2013-11-09 22:28:39.875 313 12628.35 271.52 54767.97 88888.00 2013-11-09 22:28:40.000 313 12628.40 271.50 54768.00 88888.00 2013-11-09 22:28:40.125 313 12628.40 271.50 54768.00 88888.00 2013-11-09 22:28:40.250 313 12628.40 271.48 54767.97 88888.00 2013-11-09 22:28:40.375 313 12628.42 271.45 54767.97 88888.00 2013-11-09 22:28:40.500 313 12628.45 271.48 54767.95 88888.00 2013-11-09 22:28:40.625 313 12628.48 271.50 54767.95 88888.00 2013-11-09 22:28:40.750 313 12628.42 271.50 54767.97 88888.00 2013-11-09 22:28:40.875 313 12628.40 271.50 54767.97 88888.00 2013-11-09 22:28:41.000 313 12628.38 271.48 54767.97 88888.00 2013-11-09 22:28:41.125 313 12628.35 271.45 54767.97 88888.00 2013-11-09 22:28:41.250 313 12628.33 271.48 54767.97 88888.00 2013-11-09 22:28:41.375 313 12628.35 271.50 54768.00 88888.00 2013-11-09 22:28:41.500 313 12628.30 271.45 54767.97 88888.00 2013-11-09 22:28:41.625 313 12628.23 271.45 54767.97 88888.00 2013-11-09 22:28:41.750 313 12628.17 271.45 54767.95 88888.00 2013-11-09 22:28:41.875 313 12628.20 271.48 54767.95 88888.00 2013-11-09 22:28:42.000 313 12628.27 271.45 54767.95 88888.00 2013-11-09 22:28:42.125 313 12628.27 271.48 54767.97 88888.00 2013-11-09 22:28:42.250 313 12628.27 271.45 54767.97 88888.00 2013-11-09 22:28:42.375 313 12628.30 271.45 54767.97 88888.00 2013-11-09 22:28:42.500 313 12628.27 271.48 54767.95 88888.00 2013-11-09 22:28:42.625 313 12628.25 271.48 54767.95 88888.00 2013-11-09 22:28:42.750 313 12628.27 271.45 54767.95 88888.00 2013-11-09 22:28:42.875 313 12628.35 271.43 54767.93 88888.00 2013-11-09 22:28:43.000 313 12628.30 271.40 54767.93 88888.00 2013-11-09 22:28:43.125 313 12628.30 271.45 54767.97 88888.00 2013-11-09 22:28:43.250 313 12628.30 271.40 54767.95 88888.00 2013-11-09 22:28:43.375 313 12628.30 271.40 54767.97 88888.00 2013-11-09 22:28:43.500 313 12628.23 271.43 54767.97 88888.00 2013-11-09 22:28:43.625 313 12628.20 271.43 54767.95 88888.00 2013-11-09 22:28:43.750 313 12628.25 271.40 54767.95 88888.00 2013-11-09 22:28:43.875 313 12628.23 271.40 54767.93 88888.00 2013-11-09 22:28:44.000 313 12628.30 271.35 54767.95 88888.00 2013-11-09 22:28:44.125 313 12628.35 271.38 54767.95 88888.00 2013-11-09 22:28:44.250 313 12628.33 271.40 54767.95 88888.00 2013-11-09 22:28:44.375 313 12628.27 271.43 54767.95 88888.00 2013-11-09 22:28:44.500 313 12628.25 271.43 54768.00 88888.00 2013-11-09 22:28:44.625 313 12628.25 271.40 54767.97 88888.00 2013-11-09 22:28:44.750 313 12628.20 271.38 54767.95 88888.00 2013-11-09 22:28:44.875 313 12628.15 271.35 54767.93 88888.00 2013-11-09 22:28:45.000 313 12628.10 271.35 54767.93 88888.00 2013-11-09 22:28:45.125 313 12628.08 271.38 54767.90 88888.00 2013-11-09 22:28:45.250 313 12628.08 271.38 54767.93 88888.00 2013-11-09 22:28:45.375 313 12628.02 271.32 54767.93 88888.00 2013-11-09 22:28:45.500 313 12628.02 271.27 54767.90 88888.00 2013-11-09 22:28:45.625 313 12628.08 271.32 54767.90 88888.00 2013-11-09 22:28:45.750 313 12628.10 271.35 54767.93 88888.00 2013-11-09 22:28:45.875 313 12628.05 271.35 54767.93 88888.00 2013-11-09 22:28:46.000 313 12628.00 271.32 54767.93 88888.00 2013-11-09 22:28:46.125 313 12628.02 271.32 54767.95 88888.00 2013-11-09 22:28:46.250 313 12628.02 271.30 54767.95 88888.00 2013-11-09 22:28:46.375 313 12627.98 271.32 54767.95 88888.00 2013-11-09 22:28:46.500 313 12627.98 271.32 54767.93 88888.00 2013-11-09 22:28:46.625 313 12628.00 271.32 54767.93 88888.00 2013-11-09 22:28:46.750 313 12628.00 271.32 54767.93 88888.00 2013-11-09 22:28:46.875 313 12628.02 271.38 54767.95 88888.00 2013-11-09 22:28:47.000 313 12628.00 271.32 54767.95 88888.00 2013-11-09 22:28:47.125 313 12627.95 271.30 54767.95 88888.00 2013-11-09 22:28:47.250 313 12628.00 271.27 54767.95 88888.00 2013-11-09 22:28:47.375 313 12627.98 271.30 54767.95 88888.00 2013-11-09 22:28:47.500 313 12627.92 271.30 54767.95 88888.00 2013-11-09 22:28:47.625 313 12627.85 271.27 54767.95 88888.00 2013-11-09 22:28:47.750 313 12627.88 271.27 54767.95 88888.00 2013-11-09 22:28:47.875 313 12627.92 271.27 54767.95 88888.00 2013-11-09 22:28:48.000 313 12627.92 271.25 54767.95 88888.00 2013-11-09 22:28:48.125 313 12627.92 271.25 54767.97 88888.00 2013-11-09 22:28:48.250 313 12627.95 271.27 54767.95 88888.00 2013-11-09 22:28:48.375 313 12627.95 271.27 54767.95 88888.00 2013-11-09 22:28:48.500 313 12627.83 271.27 54767.95 88888.00 2013-11-09 22:28:48.625 313 12627.83 271.23 54767.95 88888.00 2013-11-09 22:28:48.750 313 12627.85 271.23 54767.97 88888.00 2013-11-09 22:28:48.875 313 12627.83 271.23 54767.93 88888.00 2013-11-09 22:28:49.000 313 12627.85 271.25 54767.95 88888.00 2013-11-09 22:28:49.125 313 12627.88 271.25 54767.95 88888.00 2013-11-09 22:28:49.250 313 12627.90 271.25 54767.93 88888.00 2013-11-09 22:28:49.375 313 12627.90 271.25 54767.93 88888.00 2013-11-09 22:28:49.500 313 12627.90 271.23 54767.95 88888.00 2013-11-09 22:28:49.625 313 12627.88 271.25 54767.95 88888.00 2013-11-09 22:28:49.750 313 12627.85 271.20 54767.95 88888.00 2013-11-09 22:28:49.875 313 12627.77 271.20 54767.93 88888.00 2013-11-09 22:28:50.000 313 12627.75 271.23 54767.95 88888.00 2013-11-09 22:28:50.125 313 12627.73 271.20 54767.95 88888.00 2013-11-09 22:28:50.250 313 12627.75 271.20 54767.93 88888.00 2013-11-09 22:28:50.375 313 12627.83 271.20 54767.95 88888.00 2013-11-09 22:28:50.500 313 12627.77 271.20 54767.93 88888.00 2013-11-09 22:28:50.625 313 12627.67 271.18 54767.90 88888.00 2013-11-09 22:28:50.750 313 12627.62 271.20 54767.90 88888.00 2013-11-09 22:28:50.875 313 12627.60 271.18 54767.93 88888.00 2013-11-09 22:28:51.000 313 12627.67 271.20 54767.93 88888.00 2013-11-09 22:28:51.125 313 12627.73 271.20 54767.93 88888.00 2013-11-09 22:28:51.250 313 12627.60 271.18 54767.93 88888.00 2013-11-09 22:28:51.375 313 12627.58 271.15 54767.93 88888.00 2013-11-09 22:28:51.500 313 12627.60 271.18 54767.93 88888.00 2013-11-09 22:28:51.625 313 12627.60 271.18 54767.95 88888.00 2013-11-09 22:28:51.750 313 12627.60 271.20 54767.93 88888.00 2013-11-09 22:28:51.875 313 12627.62 271.18 54767.95 88888.00 2013-11-09 22:28:52.000 313 12627.60 271.18 54767.93 88888.00 2013-11-09 22:28:52.125 313 12627.62 271.18 54767.93 88888.00 2013-11-09 22:28:52.250 313 12627.60 271.18 54767.95 88888.00 2013-11-09 22:28:52.375 313 12627.55 271.15 54767.93 88888.00 2013-11-09 22:28:52.500 313 12627.48 271.12 54767.93 88888.00 2013-11-09 22:28:52.625 313 12627.45 271.12 54767.93 88888.00 2013-11-09 22:28:52.750 313 12627.45 271.15 54767.93 88888.00 2013-11-09 22:28:52.875 313 12627.42 271.15 54767.95 88888.00 2013-11-09 22:28:53.000 313 12627.42 271.15 54767.95 88888.00 2013-11-09 22:28:53.125 313 12627.48 271.15 54767.97 88888.00 2013-11-09 22:28:53.250 313 12627.45 271.15 54767.95 88888.00 2013-11-09 22:28:53.375 313 12627.42 271.12 54767.95 88888.00 2013-11-09 22:28:53.500 313 12627.35 271.12 54767.93 88888.00 2013-11-09 22:28:53.625 313 12627.27 271.15 54767.95 88888.00 2013-11-09 22:28:53.750 313 12627.33 271.12 54767.95 88888.00 2013-11-09 22:28:53.875 313 12627.30 271.12 54767.93 88888.00 2013-11-09 22:28:54.000 313 12627.35 271.12 54767.90 88888.00 2013-11-09 22:28:54.125 313 12627.42 271.12 54767.95 88888.00 2013-11-09 22:28:54.250 313 12627.42 271.10 54767.93 88888.00 2013-11-09 22:28:54.375 313 12627.45 271.10 54767.90 88888.00 2013-11-09 22:28:54.500 313 12627.42 271.10 54767.88 88888.00 2013-11-09 22:28:54.625 313 12627.40 271.12 54767.90 88888.00 2013-11-09 22:28:54.750 313 12627.40 271.15 54767.88 88888.00 2013-11-09 22:28:54.875 313 12627.38 271.15 54767.90 88888.00 2013-11-09 22:28:55.000 313 12627.38 271.15 54767.90 88888.00 2013-11-09 22:28:55.125 313 12627.33 271.15 54767.90 88888.00 2013-11-09 22:28:55.250 313 12627.30 271.15 54767.90 88888.00 2013-11-09 22:28:55.375 313 12627.35 271.15 54767.88 88888.00 2013-11-09 22:28:55.500 313 12627.30 271.12 54767.85 88888.00 2013-11-09 22:28:55.625 313 12627.30 271.15 54767.88 88888.00 2013-11-09 22:28:55.750 313 12627.30 271.12 54767.88 88888.00 2013-11-09 22:28:55.875 313 12627.27 271.10 54767.88 88888.00 2013-11-09 22:28:56.000 313 12627.27 271.10 54767.85 88888.00 2013-11-09 22:28:56.125 313 12627.30 271.15 54767.85 88888.00 2013-11-09 22:28:56.250 313 12627.30 271.12 54767.88 88888.00 2013-11-09 22:28:56.375 313 12627.27 271.10 54767.85 88888.00 2013-11-09 22:28:56.500 313 12627.33 271.12 54767.85 88888.00 2013-11-09 22:28:56.625 313 12627.30 271.12 54767.85 88888.00 2013-11-09 22:28:56.750 313 12627.27 271.12 54767.85 88888.00 2013-11-09 22:28:56.875 313 12627.25 271.15 54767.85 88888.00 2013-11-09 22:28:57.000 313 12627.27 271.15 54767.85 88888.00 2013-11-09 22:28:57.125 313 12627.25 271.12 54767.85 88888.00 2013-11-09 22:28:57.250 313 12627.20 271.12 54767.82 88888.00 2013-11-09 22:28:57.375 313 12627.23 271.18 54767.82 88888.00 2013-11-09 22:28:57.500 313 12627.30 271.18 54767.82 88888.00 2013-11-09 22:28:57.625 313 12627.30 271.18 54767.80 88888.00 2013-11-09 22:28:57.750 313 12627.27 271.15 54767.78 88888.00 2013-11-09 22:28:57.875 313 12627.25 271.12 54767.80 88888.00 2013-11-09 22:28:58.000 313 12627.25 271.10 54767.80 88888.00 2013-11-09 22:28:58.125 313 12627.25 271.12 54767.80 88888.00 2013-11-09 22:28:58.250 313 12627.20 271.15 54767.82 88888.00 2013-11-09 22:28:58.375 313 12627.20 271.15 54767.80 88888.00 2013-11-09 22:28:58.500 313 12627.23 271.15 54767.75 88888.00 2013-11-09 22:28:58.625 313 12627.23 271.15 54767.75 88888.00 2013-11-09 22:28:58.750 313 12627.25 271.18 54767.78 88888.00 2013-11-09 22:28:58.875 313 12627.25 271.20 54767.75 88888.00 2013-11-09 22:28:59.000 313 12627.25 271.18 54767.72 88888.00 2013-11-09 22:28:59.125 313 12627.23 271.15 54767.75 88888.00 2013-11-09 22:28:59.250 313 12627.23 271.18 54767.75 88888.00 2013-11-09 22:28:59.375 313 12627.23 271.18 54767.75 88888.00 2013-11-09 22:28:59.500 313 12627.25 271.20 54767.72 88888.00 2013-11-09 22:28:59.625 313 12627.23 271.18 54767.75 88888.00 2013-11-09 22:28:59.750 313 12627.30 271.18 54767.75 88888.00 2013-11-09 22:28:59.875 313 12627.40 271.20 54767.72 88888.00 2013-11-09 22:29:00.000 313 12627.40 271.20 54767.72 88888.00 2013-11-09 22:29:00.125 313 12627.38 271.20 54767.72 88888.00 2013-11-09 22:29:00.250 313 12627.35 271.20 54767.75 88888.00 2013-11-09 22:29:00.375 313 12627.30 271.23 54767.72 88888.00 2013-11-09 22:29:00.500 313 12627.30 271.20 54767.72 88888.00 2013-11-09 22:29:00.625 313 12627.30 271.23 54767.72 88888.00 2013-11-09 22:29:00.750 313 12627.30 271.23 54767.72 88888.00 2013-11-09 22:29:00.875 313 12627.33 271.20 54767.70 88888.00 2013-11-09 22:29:01.000 313 12627.33 271.23 54767.70 88888.00 2013-11-09 22:29:01.125 313 12627.27 271.25 54767.70 88888.00 2013-11-09 22:29:01.250 313 12627.27 271.25 54767.68 88888.00 2013-11-09 22:29:01.375 313 12627.25 271.25 54767.68 88888.00 2013-11-09 22:29:01.500 313 12627.27 271.23 54767.65 88888.00 2013-11-09 22:29:01.625 313 12627.33 271.23 54767.68 88888.00 2013-11-09 22:29:01.750 313 12627.33 271.25 54767.65 88888.00 2013-11-09 22:29:01.875 313 12627.33 271.27 54767.65 88888.00 2013-11-09 22:29:02.000 313 12627.30 271.25 54767.65 88888.00 2013-11-09 22:29:02.125 313 12627.35 271.25 54767.65 88888.00 2013-11-09 22:29:02.250 313 12627.35 271.25 54767.62 88888.00 2013-11-09 22:29:02.375 313 12627.35 271.27 54767.65 88888.00 2013-11-09 22:29:02.500 313 12627.35 271.27 54767.65 88888.00 2013-11-09 22:29:02.625 313 12627.35 271.27 54767.65 88888.00 2013-11-09 22:29:02.750 313 12627.38 271.30 54767.62 88888.00 2013-11-09 22:29:02.875 313 12627.35 271.30 54767.62 88888.00 2013-11-09 22:29:03.000 313 12627.35 271.30 54767.65 88888.00 2013-11-09 22:29:03.125 313 12627.35 271.32 54767.65 88888.00 2013-11-09 22:29:03.250 313 12627.30 271.32 54767.65 88888.00 2013-11-09 22:29:03.375 313 12627.30 271.32 54767.62 88888.00 2013-11-09 22:29:03.500 313 12627.27 271.32 54767.60 88888.00 2013-11-09 22:29:03.625 313 12627.30 271.32 54767.62 88888.00 2013-11-09 22:29:03.750 313 12627.30 271.35 54767.60 88888.00 2013-11-09 22:29:03.875 313 12627.25 271.35 54767.60 88888.00 2013-11-09 22:29:04.000 313 12627.20 271.35 54767.55 88888.00 2013-11-09 22:29:04.125 313 12627.23 271.35 54767.53 88888.00 2013-11-09 22:29:04.250 313 12627.23 271.32 54767.55 88888.00 2013-11-09 22:29:04.375 313 12627.27 271.32 54767.55 88888.00 2013-11-09 22:29:04.500 313 12627.27 271.32 54767.55 88888.00 2013-11-09 22:29:04.625 313 12627.25 271.35 54767.57 88888.00 2013-11-09 22:29:04.750 313 12627.20 271.35 54767.55 88888.00 2013-11-09 22:29:04.875 313 12627.20 271.38 54767.53 88888.00 2013-11-09 22:29:05.000 313 12627.20 271.38 54767.55 88888.00 2013-11-09 22:29:05.125 313 12627.20 271.38 54767.57 88888.00 2013-11-09 22:29:05.250 313 12627.25 271.38 54767.55 88888.00 2013-11-09 22:29:05.375 313 12627.27 271.40 54767.50 88888.00 2013-11-09 22:29:05.500 313 12627.30 271.40 54767.55 88888.00 2013-11-09 22:29:05.625 313 12627.30 271.40 54767.53 88888.00 2013-11-09 22:29:05.750 313 12627.25 271.43 54767.50 88888.00 2013-11-09 22:29:05.875 313 12627.23 271.45 54767.50 88888.00 2013-11-09 22:29:06.000 313 12627.25 271.45 54767.50 88888.00 2013-11-09 22:29:06.125 313 12627.25 271.43 54767.53 88888.00 2013-11-09 22:29:06.250 313 12627.25 271.45 54767.53 88888.00 2013-11-09 22:29:06.375 313 12627.27 271.43 54767.50 88888.00 2013-11-09 22:29:06.500 313 12627.23 271.43 54767.50 88888.00 2013-11-09 22:29:06.625 313 12627.25 271.43 54767.50 88888.00 2013-11-09 22:29:06.750 313 12627.27 271.45 54767.50 88888.00 2013-11-09 22:29:06.875 313 12627.25 271.48 54767.50 88888.00 2013-11-09 22:29:07.000 313 12627.23 271.48 54767.50 88888.00 2013-11-09 22:29:07.125 313 12627.23 271.45 54767.45 88888.00 2013-11-09 22:29:07.250 313 12627.20 271.48 54767.45 88888.00 2013-11-09 22:29:07.375 313 12627.20 271.50 54767.43 88888.00 2013-11-09 22:29:07.500 313 12627.17 271.52 54767.45 88888.00 2013-11-09 22:29:07.625 313 12627.23 271.55 54767.45 88888.00 2013-11-09 22:29:07.750 313 12627.23 271.52 54767.45 88888.00 2013-11-09 22:29:07.875 313 12627.23 271.52 54767.45 88888.00 2013-11-09 22:29:08.000 313 12627.25 271.50 54767.40 88888.00 2013-11-09 22:29:08.125 313 12627.30 271.50 54767.40 88888.00 2013-11-09 22:29:08.250 313 12627.30 271.50 54767.38 88888.00 2013-11-09 22:29:08.375 313 12627.27 271.52 54767.38 88888.00 2013-11-09 22:29:08.500 313 12627.27 271.50 54767.40 88888.00 2013-11-09 22:29:08.625 313 12627.30 271.50 54767.38 88888.00 2013-11-09 22:29:08.750 313 12627.27 271.48 54767.35 88888.00 2013-11-09 22:29:08.875 313 12627.33 271.50 54767.38 88888.00 2013-11-09 22:29:09.000 313 12627.33 271.50 54767.38 88888.00 2013-11-09 22:29:09.125 313 12627.30 271.52 54767.40 88888.00 2013-11-09 22:29:09.250 313 12627.27 271.50 54767.40 88888.00 2013-11-09 22:29:09.375 313 12627.25 271.52 54767.38 88888.00 2013-11-09 22:29:09.500 313 12627.20 271.52 54767.38 88888.00 2013-11-09 22:29:09.625 313 12627.15 271.55 54767.38 88888.00 2013-11-09 22:29:09.750 313 12627.17 271.52 54767.35 88888.00 2013-11-09 22:29:09.875 313 12627.20 271.52 54767.35 88888.00 2013-11-09 22:29:10.000 313 12627.20 271.55 54767.35 88888.00 2013-11-09 22:29:10.125 313 12627.23 271.57 54767.35 88888.00 2013-11-09 22:29:10.250 313 12627.12 271.52 54767.35 88888.00 2013-11-09 22:29:10.375 313 12627.15 271.55 54767.35 88888.00 2013-11-09 22:29:10.500 313 12627.17 271.55 54767.32 88888.00 2013-11-09 22:29:10.625 313 12627.17 271.57 54767.30 88888.00 2013-11-09 22:29:10.750 313 12627.17 271.55 54767.28 88888.00 2013-11-09 22:29:10.875 313 12627.20 271.55 54767.30 88888.00 2013-11-09 22:29:11.000 313 12627.15 271.55 54767.32 88888.00 2013-11-09 22:29:11.125 313 12627.12 271.57 54767.32 88888.00 2013-11-09 22:29:11.250 313 12627.15 271.57 54767.30 88888.00 2013-11-09 22:29:11.375 313 12627.17 271.57 54767.32 88888.00 2013-11-09 22:29:11.500 313 12627.12 271.57 54767.32 88888.00 2013-11-09 22:29:11.625 313 12627.15 271.55 54767.28 88888.00 2013-11-09 22:29:11.750 313 12627.23 271.55 54767.30 88888.00 2013-11-09 22:29:11.875 313 12627.25 271.57 54767.30 88888.00 2013-11-09 22:29:12.000 313 12627.17 271.55 54767.28 88888.00 2013-11-09 22:29:12.125 313 12627.05 271.55 54767.28 88888.00 2013-11-09 22:29:12.250 313 12627.02 271.57 54767.30 88888.00 2013-11-09 22:29:12.375 313 12627.08 271.57 54767.28 88888.00 2013-11-09 22:29:12.500 313 12627.12 271.57 54767.28 88888.00 2013-11-09 22:29:12.625 313 12627.17 271.57 54767.25 88888.00 2013-11-09 22:29:12.750 313 12627.17 271.60 54767.25 88888.00 2013-11-09 22:29:12.875 313 12627.17 271.60 54767.25 88888.00 2013-11-09 22:29:13.000 313 12627.17 271.55 54767.22 88888.00 2013-11-09 22:29:13.125 313 12627.15 271.57 54767.22 88888.00 2013-11-09 22:29:13.250 313 12627.17 271.60 54767.25 88888.00 2013-11-09 22:29:13.375 313 12627.25 271.62 54767.22 88888.00 2013-11-09 22:29:13.500 313 12627.27 271.62 54767.22 88888.00 2013-11-09 22:29:13.625 313 12627.23 271.60 54767.22 88888.00 2013-11-09 22:29:13.750 313 12627.15 271.57 54767.22 88888.00 2013-11-09 22:29:13.875 313 12627.12 271.57 54767.22 88888.00 2013-11-09 22:29:14.000 313 12627.15 271.57 54767.22 88888.00 2013-11-09 22:29:14.125 313 12627.25 271.55 54767.22 88888.00 2013-11-09 22:29:14.250 313 12627.23 271.57 54767.20 88888.00 2013-11-09 22:29:14.375 313 12627.23 271.57 54767.18 88888.00 2013-11-09 22:29:14.500 313 12627.20 271.55 54767.18 88888.00 2013-11-09 22:29:14.625 313 12627.20 271.57 54767.18 88888.00 2013-11-09 22:29:14.750 313 12627.23 271.57 54767.18 88888.00 2013-11-09 22:29:14.875 313 12627.25 271.60 54767.20 88888.00 2013-11-09 22:29:15.000 313 12627.17 271.60 54767.18 88888.00 2013-11-09 22:29:15.125 313 12627.20 271.55 54767.18 88888.00 2013-11-09 22:29:15.250 313 12627.20 271.55 54767.18 88888.00 2013-11-09 22:29:15.375 313 12627.17 271.55 54767.15 88888.00 2013-11-09 22:29:15.500 313 12627.15 271.57 54767.15 88888.00 2013-11-09 22:29:15.625 313 12627.20 271.55 54767.12 88888.00 2013-11-09 22:29:15.750 313 12627.25 271.57 54767.15 88888.00 2013-11-09 22:29:15.875 313 12627.25 271.55 54767.15 88888.00 2013-11-09 22:29:16.000 313 12627.23 271.55 54767.15 88888.00 2013-11-09 22:29:16.125 313 12627.23 271.55 54767.18 88888.00 2013-11-09 22:29:16.250 313 12627.20 271.57 54767.18 88888.00 2013-11-09 22:29:16.375 313 12627.17 271.57 54767.15 88888.00 2013-11-09 22:29:16.500 313 12627.17 271.57 54767.12 88888.00 2013-11-09 22:29:16.625 313 12627.17 271.57 54767.15 88888.00 2013-11-09 22:29:16.750 313 12627.17 271.57 54767.15 88888.00 2013-11-09 22:29:16.875 313 12627.20 271.57 54767.15 88888.00 2013-11-09 22:29:17.000 313 12627.27 271.57 54767.15 88888.00 2013-11-09 22:29:17.125 313 12627.25 271.57 54767.15 88888.00 2013-11-09 22:29:17.250 313 12627.17 271.55 54767.12 88888.00 2013-11-09 22:29:17.375 313 12627.17 271.55 54767.12 88888.00 2013-11-09 22:29:17.500 313 12627.20 271.55 54767.12 88888.00 2013-11-09 22:29:17.625 313 12627.25 271.57 54767.12 88888.00 2013-11-09 22:29:17.750 313 12627.27 271.60 54767.10 88888.00 2013-11-09 22:29:17.875 313 12627.23 271.57 54767.12 88888.00 2013-11-09 22:29:18.000 313 12627.17 271.57 54767.10 88888.00 2013-11-09 22:29:18.125 313 12627.15 271.60 54767.12 88888.00 2013-11-09 22:29:18.250 313 12627.15 271.60 54767.12 88888.00 2013-11-09 22:29:18.375 313 12627.17 271.60 54767.10 88888.00 2013-11-09 22:29:18.500 313 12627.20 271.62 54767.10 88888.00 2013-11-09 22:29:18.625 313 12627.23 271.60 54767.10 88888.00 2013-11-09 22:29:18.750 313 12627.23 271.62 54767.12 88888.00 2013-11-09 22:29:18.875 313 12627.25 271.68 54767.12 88888.00 2013-11-09 22:29:19.000 313 12627.23 271.62 54767.10 88888.00 2013-11-09 22:29:19.125 313 12627.17 271.62 54767.10 88888.00 2013-11-09 22:29:19.250 313 12627.20 271.62 54767.07 88888.00 2013-11-09 22:29:19.375 313 12627.25 271.62 54767.10 88888.00 2013-11-09 22:29:19.500 313 12627.27 271.60 54767.10 88888.00 2013-11-09 22:29:19.625 313 12627.25 271.62 54767.10 88888.00 2013-11-09 22:29:19.750 313 12627.25 271.62 54767.10 88888.00 2013-11-09 22:29:19.875 313 12627.33 271.62 54767.05 88888.00 2013-11-09 22:29:20.000 313 12627.35 271.62 54767.05 88888.00 2013-11-09 22:29:20.125 313 12627.38 271.60 54767.07 88888.00 2013-11-09 22:29:20.250 313 12627.33 271.62 54767.05 88888.00 2013-11-09 22:29:20.375 313 12627.27 271.62 54767.03 88888.00 2013-11-09 22:29:20.500 313 12627.27 271.68 54767.05 88888.00 2013-11-09 22:29:20.625 313 12627.25 271.68 54767.05 88888.00 2013-11-09 22:29:20.750 313 12627.27 271.65 54767.03 88888.00 2013-11-09 22:29:20.875 313 12627.33 271.65 54767.00 88888.00 2013-11-09 22:29:21.000 313 12627.33 271.68 54766.95 88888.00 2013-11-09 22:29:21.125 313 12627.30 271.68 54766.97 88888.00 2013-11-09 22:29:21.250 313 12627.25 271.65 54766.97 88888.00 2013-11-09 22:29:21.375 313 12627.30 271.65 54766.97 88888.00 2013-11-09 22:29:21.500 313 12627.30 271.65 54766.97 88888.00 2013-11-09 22:29:21.625 313 12627.27 271.62 54766.95 88888.00 2013-11-09 22:29:21.750 313 12627.35 271.65 54766.97 88888.00 2013-11-09 22:29:21.875 313 12627.38 271.68 54767.00 88888.00 2013-11-09 22:29:22.000 313 12627.30 271.70 54766.97 88888.00 2013-11-09 22:29:22.125 313 12627.25 271.68 54766.97 88888.00 2013-11-09 22:29:22.250 313 12627.27 271.68 54766.97 88888.00 2013-11-09 22:29:22.375 313 12627.30 271.70 54766.97 88888.00 2013-11-09 22:29:22.500 313 12627.30 271.68 54766.93 88888.00 2013-11-09 22:29:22.625 313 12627.27 271.68 54766.90 88888.00 2013-11-09 22:29:22.750 313 12627.25 271.68 54766.93 88888.00 2013-11-09 22:29:22.875 313 12627.27 271.68 54766.95 88888.00 2013-11-09 22:29:23.000 313 12627.30 271.70 54766.90 88888.00 2013-11-09 22:29:23.125 313 12627.30 271.73 54766.90 88888.00 2013-11-09 22:29:23.250 313 12627.30 271.73 54766.95 88888.00 2013-11-09 22:29:23.375 313 12627.35 271.75 54766.93 88888.00 2013-11-09 22:29:23.500 313 12627.35 271.70 54766.90 88888.00 2013-11-09 22:29:23.625 313 12627.33 271.73 54766.93 88888.00 2013-11-09 22:29:23.750 313 12627.33 271.73 54766.90 88888.00 2013-11-09 22:29:23.875 313 12627.30 271.75 54766.90 88888.00 2013-11-09 22:29:24.000 313 12627.33 271.75 54766.88 88888.00 2013-11-09 22:29:24.125 313 12627.33 271.77 54766.93 88888.00 2013-11-09 22:29:24.250 313 12627.30 271.75 54766.93 88888.00 2013-11-09 22:29:24.375 313 12627.30 271.75 54766.90 88888.00 2013-11-09 22:29:24.500 313 12627.35 271.75 54766.88 88888.00 2013-11-09 22:29:24.625 313 12627.40 271.80 54766.88 88888.00 2013-11-09 22:29:24.750 313 12627.40 271.82 54766.90 88888.00 2013-11-09 22:29:24.875 313 12627.35 271.77 54766.85 88888.00 2013-11-09 22:29:25.000 313 12627.27 271.77 54766.80 88888.00 2013-11-09 22:29:25.125 313 12627.30 271.77 54766.82 88888.00 2013-11-09 22:29:25.250 313 12627.33 271.80 54766.88 88888.00 2013-11-09 22:29:25.375 313 12627.38 271.80 54766.85 88888.00 2013-11-09 22:29:25.500 313 12627.40 271.77 54766.82 88888.00 2013-11-09 22:29:25.625 313 12627.40 271.80 54766.82 88888.00 2013-11-09 22:29:25.750 313 12627.38 271.82 54766.82 88888.00 2013-11-09 22:29:25.875 313 12627.38 271.82 54766.82 88888.00 2013-11-09 22:29:26.000 313 12627.35 271.82 54766.80 88888.00 2013-11-09 22:29:26.125 313 12627.35 271.82 54766.82 88888.00 2013-11-09 22:29:26.250 313 12627.33 271.77 54766.82 88888.00 2013-11-09 22:29:26.375 313 12627.30 271.80 54766.82 88888.00 2013-11-09 22:29:26.500 313 12627.30 271.80 54766.82 88888.00 2013-11-09 22:29:26.625 313 12627.35 271.82 54766.82 88888.00 2013-11-09 22:29:26.750 313 12627.38 271.80 54766.80 88888.00 2013-11-09 22:29:26.875 313 12627.38 271.82 54766.82 88888.00 2013-11-09 22:29:27.000 313 12627.35 271.80 54766.80 88888.00 2013-11-09 22:29:27.125 313 12627.33 271.80 54766.82 88888.00 2013-11-09 22:29:27.250 313 12627.35 271.80 54766.80 88888.00 2013-11-09 22:29:27.375 313 12627.35 271.82 54766.80 88888.00 2013-11-09 22:29:27.500 313 12627.35 271.85 54766.80 88888.00 2013-11-09 22:29:27.625 313 12627.38 271.85 54766.80 88888.00 2013-11-09 22:29:27.750 313 12627.38 271.88 54766.82 88888.00 2013-11-09 22:29:27.875 313 12627.42 271.88 54766.82 88888.00 2013-11-09 22:29:28.000 313 12627.42 271.85 54766.80 88888.00 2013-11-09 22:29:28.125 313 12627.40 271.85 54766.78 88888.00 2013-11-09 22:29:28.250 313 12627.40 271.85 54766.78 88888.00 2013-11-09 22:29:28.375 313 12627.40 271.88 54766.78 88888.00 2013-11-09 22:29:28.500 313 12627.38 271.90 54766.78 88888.00 2013-11-09 22:29:28.625 313 12627.38 271.88 54766.75 88888.00 2013-11-09 22:29:28.750 313 12627.42 271.88 54766.78 88888.00 2013-11-09 22:29:28.875 313 12627.38 271.90 54766.78 88888.00 2013-11-09 22:29:29.000 313 12627.35 271.88 54766.78 88888.00 2013-11-09 22:29:29.125 313 12627.38 271.88 54766.80 88888.00 2013-11-09 22:29:29.250 313 12627.38 271.88 54766.78 88888.00 2013-11-09 22:29:29.375 313 12627.40 271.90 54766.78 88888.00 2013-11-09 22:29:29.500 313 12627.45 271.90 54766.78 88888.00 2013-11-09 22:29:29.625 313 12627.45 271.90 54766.75 88888.00 2013-11-09 22:29:29.750 313 12627.45 271.88 54766.75 88888.00 2013-11-09 22:29:29.875 313 12627.48 271.90 54766.78 88888.00 2013-11-09 22:29:30.000 313 12627.42 271.88 54766.78 88888.00 2013-11-09 22:29:30.125 313 12627.38 271.88 54766.75 88888.00 2013-11-09 22:29:30.250 313 12627.35 271.85 54766.75 88888.00 2013-11-09 22:29:30.375 313 12627.40 271.85 54766.75 88888.00 2013-11-09 22:29:30.500 313 12627.42 271.90 54766.78 88888.00 2013-11-09 22:29:30.625 313 12627.42 271.90 54766.75 88888.00 2013-11-09 22:29:30.750 313 12627.38 271.88 54766.78 88888.00 2013-11-09 22:29:30.875 313 12627.35 271.85 54766.75 88888.00 2013-11-09 22:29:31.000 313 12627.33 271.82 54766.72 88888.00 2013-11-09 22:29:31.125 313 12627.33 271.85 54766.72 88888.00 2013-11-09 22:29:31.250 313 12627.33 271.82 54766.72 88888.00 2013-11-09 22:29:31.375 313 12627.38 271.85 54766.70 88888.00 2013-11-09 22:29:31.500 313 12627.38 271.85 54766.72 88888.00 2013-11-09 22:29:31.625 313 12627.35 271.88 54766.72 88888.00 2013-11-09 22:29:31.750 313 12627.30 271.90 54766.75 88888.00 2013-11-09 22:29:31.875 313 12627.30 271.88 54766.75 88888.00 2013-11-09 22:29:32.000 313 12627.30 271.85 54766.72 88888.00 2013-11-09 22:29:32.125 313 12627.33 271.85 54766.72 88888.00 2013-11-09 22:29:32.250 313 12627.30 271.82 54766.72 88888.00 2013-11-09 22:29:32.375 313 12627.35 271.82 54766.72 88888.00 2013-11-09 22:29:32.500 313 12627.33 271.85 54766.72 88888.00 2013-11-09 22:29:32.625 313 12627.33 271.85 54766.75 88888.00 2013-11-09 22:29:32.750 313 12627.35 271.85 54766.75 88888.00 2013-11-09 22:29:32.875 313 12627.38 271.85 54766.75 88888.00 2013-11-09 22:29:33.000 313 12627.33 271.82 54766.72 88888.00 2013-11-09 22:29:33.125 313 12627.25 271.82 54766.75 88888.00 2013-11-09 22:29:33.250 313 12627.23 271.85 54766.75 88888.00 2013-11-09 22:29:33.375 313 12627.27 271.82 54766.78 88888.00 2013-11-09 22:29:33.500 313 12627.27 271.82 54766.75 88888.00 2013-11-09 22:29:33.625 313 12627.27 271.82 54766.78 88888.00 2013-11-09 22:29:33.750 313 12627.27 271.80 54766.75 88888.00 2013-11-09 22:29:33.875 313 12627.30 271.77 54766.72 88888.00 2013-11-09 22:29:34.000 313 12627.27 271.77 54766.72 88888.00 2013-11-09 22:29:34.125 313 12627.23 271.75 54766.72 88888.00 2013-11-09 22:29:34.250 313 12627.23 271.75 54766.72 88888.00 2013-11-09 22:29:34.375 313 12627.25 271.75 54766.72 88888.00 2013-11-09 22:29:34.500 313 12627.25 271.77 54766.72 88888.00 2013-11-09 22:29:34.625 313 12627.23 271.75 54766.75 88888.00 2013-11-09 22:29:34.750 313 12627.23 271.77 54766.75 88888.00 2013-11-09 22:29:34.875 313 12627.20 271.75 54766.75 88888.00 2013-11-09 22:29:35.000 313 12627.15 271.75 54766.72 88888.00 2013-11-09 22:29:35.125 313 12627.10 271.75 54766.75 88888.00 2013-11-09 22:29:35.250 313 12627.08 271.73 54766.75 88888.00 2013-11-09 22:29:35.375 313 12627.08 271.75 54766.72 88888.00 2013-11-09 22:29:35.500 313 12627.05 271.75 54766.75 88888.00 2013-11-09 22:29:35.625 313 12627.15 271.75 54766.75 88888.00 2013-11-09 22:29:35.750 313 12627.20 271.75 54766.75 88888.00 2013-11-09 22:29:35.875 313 12627.12 271.73 54766.72 88888.00 2013-11-09 22:29:36.000 313 12627.12 271.73 54766.70 88888.00 2013-11-09 22:29:36.125 313 12627.20 271.73 54766.75 88888.00 2013-11-09 22:29:36.250 313 12627.17 271.68 54766.78 88888.00 2013-11-09 22:29:36.375 313 12627.20 271.68 54766.78 88888.00 2013-11-09 22:29:36.500 313 12627.17 271.68 54766.75 88888.00 2013-11-09 22:29:36.625 313 12627.10 271.65 54766.72 88888.00 2013-11-09 22:29:36.750 313 12627.02 271.68 54766.75 88888.00 2013-11-09 22:29:36.875 313 12627.05 271.68 54766.75 88888.00 2013-11-09 22:29:37.000 313 12627.15 271.68 54766.75 88888.00 2013-11-09 22:29:37.125 313 12627.17 271.68 54766.78 88888.00 2013-11-09 22:29:37.250 313 12627.10 271.62 54766.78 88888.00 2013-11-09 22:29:37.375 313 12627.05 271.62 54766.78 88888.00 2013-11-09 22:29:37.500 313 12627.02 271.60 54766.78 88888.00 2013-11-09 22:29:37.625 313 12627.02 271.57 54766.75 88888.00 2013-11-09 22:29:37.750 313 12627.02 271.57 54766.72 88888.00 2013-11-09 22:29:37.875 313 12627.08 271.57 54766.75 88888.00 2013-11-09 22:29:38.000 313 12627.12 271.57 54766.75 88888.00 2013-11-09 22:29:38.125 313 12627.15 271.55 54766.72 88888.00 2013-11-09 22:29:38.250 313 12627.10 271.57 54766.78 88888.00 2013-11-09 22:29:38.375 313 12627.12 271.60 54766.75 88888.00 2013-11-09 22:29:38.500 313 12627.12 271.55 54766.75 88888.00 2013-11-09 22:29:38.625 313 12627.12 271.55 54766.75 88888.00 2013-11-09 22:29:38.750 313 12627.15 271.55 54766.75 88888.00 2013-11-09 22:29:38.875 313 12627.12 271.55 54766.72 88888.00 2013-11-09 22:29:39.000 313 12627.08 271.52 54766.70 88888.00 2013-11-09 22:29:39.125 313 12627.12 271.55 54766.72 88888.00 2013-11-09 22:29:39.250 313 12627.12 271.52 54766.72 88888.00 2013-11-09 22:29:39.375 313 12627.08 271.52 54766.72 88888.00 2013-11-09 22:29:39.500 313 12627.05 271.52 54766.70 88888.00 2013-11-09 22:29:39.625 313 12627.10 271.52 54766.70 88888.00 2013-11-09 22:29:39.750 313 12627.08 271.50 54766.70 88888.00 2013-11-09 22:29:39.875 313 12627.08 271.50 54766.70 88888.00 2013-11-09 22:29:40.000 313 12627.08 271.50 54766.68 88888.00 2013-11-09 22:29:40.125 313 12627.08 271.50 54766.70 88888.00 2013-11-09 22:29:40.250 313 12627.02 271.50 54766.70 88888.00 2013-11-09 22:29:40.375 313 12627.05 271.50 54766.70 88888.00 2013-11-09 22:29:40.500 313 12627.08 271.52 54766.72 88888.00 2013-11-09 22:29:40.625 313 12627.05 271.52 54766.72 88888.00 2013-11-09 22:29:40.750 313 12627.00 271.48 54766.70 88888.00 2013-11-09 22:29:40.875 313 12627.02 271.45 54766.68 88888.00 2013-11-09 22:29:41.000 313 12627.05 271.45 54766.68 88888.00 2013-11-09 22:29:41.125 313 12627.05 271.43 54766.72 88888.00 2013-11-09 22:29:41.250 313 12627.08 271.45 54766.72 88888.00 2013-11-09 22:29:41.375 313 12627.10 271.48 54766.70 88888.00 2013-11-09 22:29:41.500 313 12627.08 271.43 54766.70 88888.00 2013-11-09 22:29:41.625 313 12627.10 271.40 54766.70 88888.00 2013-11-09 22:29:41.750 313 12627.10 271.45 54766.70 88888.00 2013-11-09 22:29:41.875 313 12627.10 271.45 54766.72 88888.00 2013-11-09 22:29:42.000 313 12627.02 271.43 54766.70 88888.00 2013-11-09 22:29:42.125 313 12626.98 271.45 54766.70 88888.00 2013-11-09 22:29:42.250 313 12627.00 271.45 54766.70 88888.00 2013-11-09 22:29:42.375 313 12627.02 271.43 54766.70 88888.00 2013-11-09 22:29:42.500 313 12627.05 271.40 54766.70 88888.00 2013-11-09 22:29:42.625 313 12627.10 271.38 54766.70 88888.00 2013-11-09 22:29:42.750 313 12627.12 271.40 54766.68 88888.00 2013-11-09 22:29:42.875 313 12627.15 271.40 54766.70 88888.00 2013-11-09 22:29:43.000 313 12627.15 271.40 54766.68 88888.00 2013-11-09 22:29:43.125 313 12627.10 271.38 54766.68 88888.00 2013-11-09 22:29:43.250 313 12627.08 271.35 54766.65 88888.00 2013-11-09 22:29:43.375 313 12627.02 271.35 54766.68 88888.00 2013-11-09 22:29:43.500 313 12627.02 271.40 54766.65 88888.00 2013-11-09 22:29:43.625 313 12627.02 271.38 54766.68 88888.00 2013-11-09 22:29:43.750 313 12627.10 271.38 54766.68 88888.00 2013-11-09 22:29:43.875 313 12627.17 271.38 54766.65 88888.00 2013-11-09 22:29:44.000 313 12627.25 271.40 54766.65 88888.00 2013-11-09 22:29:44.125 313 12627.23 271.38 54766.65 88888.00 2013-11-09 22:29:44.250 313 12627.23 271.38 54766.65 88888.00 2013-11-09 22:29:44.375 313 12627.23 271.38 54766.65 88888.00 2013-11-09 22:29:44.500 313 12627.17 271.38 54766.65 88888.00 2013-11-09 22:29:44.625 313 12627.17 271.40 54766.62 88888.00 2013-11-09 22:29:44.750 313 12627.23 271.40 54766.62 88888.00 2013-11-09 22:29:44.875 313 12627.27 271.43 54766.62 88888.00 2013-11-09 22:29:45.000 313 12627.27 271.40 54766.62 88888.00 2013-11-09 22:29:45.125 313 12627.23 271.40 54766.65 88888.00 2013-11-09 22:29:45.250 313 12627.20 271.40 54766.62 88888.00 2013-11-09 22:29:45.375 313 12627.25 271.43 54766.62 88888.00 2013-11-09 22:29:45.500 313 12627.25 271.43 54766.60 88888.00 2013-11-09 22:29:45.625 313 12627.23 271.43 54766.57 88888.00 2013-11-09 22:29:45.750 313 12627.23 271.43 54766.60 88888.00 2013-11-09 22:29:45.875 313 12627.25 271.40 54766.62 88888.00 2013-11-09 22:29:46.000 313 12627.27 271.45 54766.57 88888.00 2013-11-09 22:29:46.125 313 12627.30 271.45 54766.60 88888.00 2013-11-09 22:29:46.250 313 12627.27 271.48 54766.60 88888.00 2013-11-09 22:29:46.375 313 12627.27 271.48 54766.57 88888.00 2013-11-09 22:29:46.500 313 12627.27 271.48 54766.57 88888.00 2013-11-09 22:29:46.625 313 12627.27 271.48 54766.57 88888.00 2013-11-09 22:29:46.750 313 12627.27 271.48 54766.60 88888.00 2013-11-09 22:29:46.875 313 12627.30 271.48 54766.60 88888.00 2013-11-09 22:29:47.000 313 12627.35 271.52 54766.57 88888.00 2013-11-09 22:29:47.125 313 12627.38 271.55 54766.60 88888.00 2013-11-09 22:29:47.250 313 12627.35 271.48 54766.57 88888.00 2013-11-09 22:29:47.375 313 12627.38 271.50 54766.57 88888.00 2013-11-09 22:29:47.500 313 12627.42 271.50 54766.60 88888.00 2013-11-09 22:29:47.625 313 12627.45 271.52 54766.57 88888.00 2013-11-09 22:29:47.750 313 12627.45 271.52 54766.55 88888.00 2013-11-09 22:29:47.875 313 12627.42 271.52 54766.55 88888.00 2013-11-09 22:29:48.000 313 12627.45 271.52 54766.53 88888.00 2013-11-09 22:29:48.125 313 12627.42 271.52 54766.53 88888.00 2013-11-09 22:29:48.250 313 12627.40 271.50 54766.53 88888.00 2013-11-09 22:29:48.375 313 12627.50 271.55 54766.53 88888.00 2013-11-09 22:29:48.500 313 12627.55 271.60 54766.55 88888.00 2013-11-09 22:29:48.625 313 12627.52 271.60 54766.55 88888.00 2013-11-09 22:29:48.750 313 12627.50 271.60 54766.53 88888.00 2013-11-09 22:29:48.875 313 12627.52 271.62 54766.55 88888.00 2013-11-09 22:29:49.000 313 12627.58 271.62 54766.53 88888.00 2013-11-09 22:29:49.125 313 12627.58 271.65 54766.53 88888.00 2013-11-09 22:29:49.250 313 12627.50 271.65 54766.50 88888.00 2013-11-09 22:29:49.375 313 12627.50 271.65 54766.50 88888.00 2013-11-09 22:29:49.500 313 12627.45 271.65 54766.47 88888.00 2013-11-09 22:29:49.625 313 12627.42 271.68 54766.50 88888.00 2013-11-09 22:29:49.750 313 12627.48 271.68 54766.50 88888.00 2013-11-09 22:29:49.875 313 12627.55 271.68 54766.47 88888.00 2013-11-09 22:29:50.000 313 12627.55 271.70 54766.50 88888.00 2013-11-09 22:29:50.125 313 12627.50 271.73 54766.47 88888.00 2013-11-09 22:29:50.250 313 12627.50 271.70 54766.47 88888.00 2013-11-09 22:29:50.375 313 12627.58 271.73 54766.47 88888.00 2013-11-09 22:29:50.500 313 12627.67 271.73 54766.47 88888.00 2013-11-09 22:29:50.625 313 12627.67 271.75 54766.47 88888.00 2013-11-09 22:29:50.750 313 12627.60 271.73 54766.45 88888.00 2013-11-09 22:29:50.875 313 12627.58 271.73 54766.45 88888.00 2013-11-09 22:29:51.000 313 12627.62 271.75 54766.43 88888.00 2013-11-09 22:29:51.125 313 12627.65 271.77 54766.43 88888.00 2013-11-09 22:29:51.250 313 12627.60 271.75 54766.45 88888.00 2013-11-09 22:29:51.375 313 12627.60 271.77 54766.43 88888.00 2013-11-09 22:29:51.500 313 12627.65 271.80 54766.47 88888.00 2013-11-09 22:29:51.625 313 12627.60 271.80 54766.45 88888.00 2013-11-09 22:29:51.750 313 12627.60 271.77 54766.43 88888.00 2013-11-09 22:29:51.875 313 12627.58 271.80 54766.45 88888.00 2013-11-09 22:29:52.000 313 12627.60 271.77 54766.45 88888.00 2013-11-09 22:29:52.125 313 12627.67 271.77 54766.45 88888.00 2013-11-09 22:29:52.250 313 12627.65 271.77 54766.43 88888.00 2013-11-09 22:29:52.375 313 12627.65 271.85 54766.43 88888.00 2013-11-09 22:29:52.500 313 12627.65 271.88 54766.45 88888.00 2013-11-09 22:29:52.625 313 12627.65 271.85 54766.45 88888.00 2013-11-09 22:29:52.750 313 12627.65 271.90 54766.43 88888.00 2013-11-09 22:29:52.875 313 12627.70 271.93 54766.45 88888.00 2013-11-09 22:29:53.000 313 12627.65 271.90 54766.43 88888.00 2013-11-09 22:29:53.125 313 12627.60 271.88 54766.43 88888.00 2013-11-09 22:29:53.250 313 12627.65 271.88 54766.43 88888.00 2013-11-09 22:29:53.375 313 12627.65 271.90 54766.43 88888.00 2013-11-09 22:29:53.500 313 12627.65 271.90 54766.40 88888.00 2013-11-09 22:29:53.625 313 12627.62 271.90 54766.38 88888.00 2013-11-09 22:29:53.750 313 12627.60 271.90 54766.43 88888.00 2013-11-09 22:29:53.875 313 12627.58 271.93 54766.43 88888.00 2013-11-09 22:29:54.000 313 12627.62 271.95 54766.43 88888.00 2013-11-09 22:29:54.125 313 12627.58 271.95 54766.43 88888.00 2013-11-09 22:29:54.250 313 12627.60 271.95 54766.45 88888.00 2013-11-09 22:29:54.375 313 12627.65 271.95 54766.43 88888.00 2013-11-09 22:29:54.500 313 12627.58 271.95 54766.40 88888.00 2013-11-09 22:29:54.625 313 12627.60 271.98 54766.40 88888.00 2013-11-09 22:29:54.750 313 12627.65 271.98 54766.43 88888.00 2013-11-09 22:29:54.875 313 12627.70 272.00 54766.45 88888.00 2013-11-09 22:29:55.000 313 12627.65 271.98 54766.43 88888.00 2013-11-09 22:29:55.125 313 12627.58 271.95 54766.43 88888.00 2013-11-09 22:29:55.250 313 12627.60 271.93 54766.43 88888.00 2013-11-09 22:29:55.375 313 12627.60 271.95 54766.43 88888.00 2013-11-09 22:29:55.500 313 12627.65 271.98 54766.40 88888.00 2013-11-09 22:29:55.625 313 12627.65 271.98 54766.43 88888.00 2013-11-09 22:29:55.750 313 12627.52 271.98 54766.43 88888.00 2013-11-09 22:29:55.875 313 12627.55 271.98 54766.43 88888.00 2013-11-09 22:29:56.000 313 12627.60 271.95 54766.40 88888.00 2013-11-09 22:29:56.125 313 12627.60 271.98 54766.43 88888.00 2013-11-09 22:29:56.250 313 12627.60 271.95 54766.40 88888.00 2013-11-09 22:29:56.375 313 12627.55 271.93 54766.40 88888.00 2013-11-09 22:29:56.500 313 12627.50 271.93 54766.40 88888.00 2013-11-09 22:29:56.625 313 12627.50 271.95 54766.43 88888.00 2013-11-09 22:29:56.750 313 12627.55 271.95 54766.43 88888.00 2013-11-09 22:29:56.875 313 12627.55 271.95 54766.43 88888.00 2013-11-09 22:29:57.000 313 12627.48 271.95 54766.45 88888.00 2013-11-09 22:29:57.125 313 12627.42 271.98 54766.45 88888.00 2013-11-09 22:29:57.250 313 12627.40 271.93 54766.45 88888.00 2013-11-09 22:29:57.375 313 12627.45 271.95 54766.43 88888.00 2013-11-09 22:29:57.500 313 12627.48 271.95 54766.43 88888.00 2013-11-09 22:29:57.625 313 12627.48 271.93 54766.43 88888.00 2013-11-09 22:29:57.750 313 12627.48 271.93 54766.43 88888.00 2013-11-09 22:29:57.875 313 12627.50 271.98 54766.45 88888.00 2013-11-09 22:29:58.000 313 12627.48 271.95 54766.45 88888.00 2013-11-09 22:29:58.125 313 12627.48 271.98 54766.45 88888.00 2013-11-09 22:29:58.250 313 12627.40 271.98 54766.45 88888.00 2013-11-09 22:29:58.375 313 12627.40 271.95 54766.45 88888.00 2013-11-09 22:29:58.500 313 12627.38 271.93 54766.43 88888.00 2013-11-09 22:29:58.625 313 12627.38 271.93 54766.43 88888.00 2013-11-09 22:29:58.750 313 12627.35 271.95 54766.45 88888.00 2013-11-09 22:29:58.875 313 12627.35 271.93 54766.45 88888.00 2013-11-09 22:29:59.000 313 12627.38 271.93 54766.45 88888.00 2013-11-09 22:29:59.125 313 12627.35 271.93 54766.47 88888.00 2013-11-09 22:29:59.250 313 12627.30 271.93 54766.50 88888.00 2013-11-09 22:29:59.375 313 12627.25 271.93 54766.47 88888.00 2013-11-09 22:29:59.500 313 12627.23 271.90 54766.47 88888.00 2013-11-09 22:29:59.625 313 12627.27 271.90 54766.47 88888.00 2013-11-09 22:29:59.750 313 12627.33 271.90 54766.50 88888.00 2013-11-09 22:29:59.875 313 12627.35 271.93 54766.47 88888.00 2013-11-09 22:30:00.000 313 12627.30 271.90 54766.50 88888.00 2013-11-09 22:30:00.125 313 12627.27 271.90 54766.50 88888.00 2013-11-09 22:30:00.250 313 12627.30 271.88 54766.50 88888.00 2013-11-09 22:30:00.375 313 12627.30 271.88 54766.47 88888.00 2013-11-09 22:30:00.500 313 12627.33 271.88 54766.47 88888.00 2013-11-09 22:30:00.625 313 12627.33 271.85 54766.47 88888.00 2013-11-09 22:30:00.750 313 12627.30 271.82 54766.50 88888.00 2013-11-09 22:30:00.875 313 12627.23 271.82 54766.47 88888.00 2013-11-09 22:30:01.000 313 12627.23 271.80 54766.47 88888.00 2013-11-09 22:30:01.125 313 12627.23 271.80 54766.47 88888.00 2013-11-09 22:30:01.250 313 12627.15 271.77 54766.47 88888.00 2013-11-09 22:30:01.375 313 12627.17 271.80 54766.50 88888.00 2013-11-09 22:30:01.500 313 12627.20 271.80 54766.47 88888.00 2013-11-09 22:30:01.625 313 12627.20 271.80 54766.50 88888.00 2013-11-09 22:30:01.750 313 12627.15 271.73 54766.53 88888.00 2013-11-09 22:30:01.875 313 12627.17 271.73 54766.53 88888.00 2013-11-09 22:30:02.000 313 12627.17 271.73 54766.53 88888.00 2013-11-09 22:30:02.125 313 12627.15 271.75 54766.53 88888.00 2013-11-09 22:30:02.250 313 12627.17 271.75 54766.55 88888.00 2013-11-09 22:30:02.375 313 12627.17 271.75 54766.53 88888.00 2013-11-09 22:30:02.500 313 12627.23 271.73 54766.55 88888.00 2013-11-09 22:30:02.625 313 12627.20 271.65 54766.53 88888.00 2013-11-09 22:30:02.750 313 12627.20 271.68 54766.55 88888.00 2013-11-09 22:30:02.875 313 12627.12 271.73 54766.57 88888.00 2013-11-09 22:30:03.000 313 12627.12 271.73 54766.57 88888.00 2013-11-09 22:30:03.125 313 12627.08 271.68 54766.57 88888.00 2013-11-09 22:30:03.250 313 12627.10 271.62 54766.60 88888.00 2013-11-09 22:30:03.375 313 12627.20 271.68 54766.60 88888.00 2013-11-09 22:30:03.500 313 12627.17 271.62 54766.57 88888.00 2013-11-09 22:30:03.625 313 12627.15 271.62 54766.60 88888.00 2013-11-09 22:30:03.750 313 12627.12 271.60 54766.60 88888.00 2013-11-09 22:30:03.875 313 12627.08 271.60 54766.57 88888.00 2013-11-09 22:30:04.000 313 12627.08 271.57 54766.57 88888.00 2013-11-09 22:30:04.125 313 12627.12 271.52 54766.60 88888.00 2013-11-09 22:30:04.250 313 12627.10 271.52 54766.60 88888.00 2013-11-09 22:30:04.375 313 12627.05 271.50 54766.57 88888.00 2013-11-09 22:30:04.500 313 12627.08 271.52 54766.57 88888.00 2013-11-09 22:30:04.625 313 12627.10 271.50 54766.57 88888.00 2013-11-09 22:30:04.750 313 12627.05 271.48 54766.57 88888.00 2013-11-09 22:30:04.875 313 12627.05 271.48 54766.60 88888.00 2013-11-09 22:30:05.000 313 12627.02 271.45 54766.57 88888.00 2013-11-09 22:30:05.125 313 12627.02 271.45 54766.60 88888.00 2013-11-09 22:30:05.250 313 12627.05 271.45 54766.65 88888.00 2013-11-09 22:30:05.375 313 12627.00 271.45 54766.62 88888.00 2013-11-09 22:30:05.500 313 12626.90 271.43 54766.60 88888.00 2013-11-09 22:30:05.625 313 12626.92 271.43 54766.60 88888.00 2013-11-09 22:30:05.750 313 12626.95 271.43 54766.62 88888.00 2013-11-09 22:30:05.875 313 12626.95 271.38 54766.62 88888.00 2013-11-09 22:30:06.000 313 12626.98 271.38 54766.62 88888.00 2013-11-09 22:30:06.125 313 12626.98 271.38 54766.62 88888.00 2013-11-09 22:30:06.250 313 12626.88 271.38 54766.62 88888.00 2013-11-09 22:30:06.375 313 12626.83 271.35 54766.62 88888.00 2013-11-09 22:30:06.500 313 12626.85 271.32 54766.62 88888.00 2013-11-09 22:30:06.625 313 12626.88 271.32 54766.65 88888.00 2013-11-09 22:30:06.750 313 12626.90 271.35 54766.68 88888.00 2013-11-09 22:30:06.875 313 12626.88 271.35 54766.68 88888.00 2013-11-09 22:30:07.000 313 12626.90 271.32 54766.65 88888.00 2013-11-09 22:30:07.125 313 12626.90 271.32 54766.68 88888.00 2013-11-09 22:30:07.250 313 12626.88 271.32 54766.68 88888.00 2013-11-09 22:30:07.375 313 12626.88 271.30 54766.65 88888.00 2013-11-09 22:30:07.500 313 12626.85 271.27 54766.68 88888.00 2013-11-09 22:30:07.625 313 12626.83 271.27 54766.68 88888.00 2013-11-09 22:30:07.750 313 12626.80 271.30 54766.68 88888.00 2013-11-09 22:30:07.875 313 12626.77 271.30 54766.68 88888.00 2013-11-09 22:30:08.000 313 12626.70 271.27 54766.68 88888.00 2013-11-09 22:30:08.125 313 12626.67 271.23 54766.70 88888.00 2013-11-09 22:30:08.250 313 12626.73 271.23 54766.70 88888.00 2013-11-09 22:30:08.375 313 12626.75 271.20 54766.70 88888.00 2013-11-09 22:30:08.500 313 12626.73 271.23 54766.70 88888.00 2013-11-09 22:30:08.625 313 12626.70 271.25 54766.72 88888.00 2013-11-09 22:30:08.750 313 12626.67 271.20 54766.72 88888.00 2013-11-09 22:30:08.875 313 12626.65 271.25 54766.72 88888.00 2013-11-09 22:30:09.000 313 12626.67 271.23 54766.70 88888.00 2013-11-09 22:30:09.125 313 12626.70 271.18 54766.70 88888.00 2013-11-09 22:30:09.250 313 12626.70 271.18 54766.75 88888.00 2013-11-09 22:30:09.375 313 12626.73 271.20 54766.75 88888.00 2013-11-09 22:30:09.500 313 12626.73 271.18 54766.72 88888.00 2013-11-09 22:30:09.625 313 12626.70 271.20 54766.72 88888.00 2013-11-09 22:30:09.750 313 12626.62 271.20 54766.72 88888.00 2013-11-09 22:30:09.875 313 12626.62 271.20 54766.72 88888.00 2013-11-09 22:30:10.000 313 12626.58 271.20 54766.72 88888.00 2013-11-09 22:30:10.125 313 12626.62 271.20 54766.75 88888.00 2013-11-09 22:30:10.250 313 12626.65 271.18 54766.75 88888.00 2013-11-09 22:30:10.375 313 12626.67 271.15 54766.72 88888.00 2013-11-09 22:30:10.500 313 12626.62 271.12 54766.70 88888.00 2013-11-09 22:30:10.625 313 12626.62 271.15 54766.72 88888.00 2013-11-09 22:30:10.750 313 12626.65 271.15 54766.72 88888.00 2013-11-09 22:30:10.875 313 12626.62 271.15 54766.75 88888.00 2013-11-09 22:30:11.000 313 12626.62 271.12 54766.72 88888.00 2013-11-09 22:30:11.125 313 12626.60 271.15 54766.75 88888.00 2013-11-09 22:30:11.250 313 12626.60 271.12 54766.78 88888.00 2013-11-09 22:30:11.375 313 12626.58 271.15 54766.78 88888.00 2013-11-09 22:30:11.500 313 12626.58 271.12 54766.75 88888.00 2013-11-09 22:30:11.625 313 12626.60 271.10 54766.75 88888.00 2013-11-09 22:30:11.750 313 12626.60 271.10 54766.75 88888.00 2013-11-09 22:30:11.875 313 12626.60 271.07 54766.75 88888.00 2013-11-09 22:30:12.000 313 12626.55 271.07 54766.75 88888.00 2013-11-09 22:30:12.125 313 12626.62 271.10 54766.78 88888.00 2013-11-09 22:30:12.250 313 12626.60 271.10 54766.80 88888.00 2013-11-09 22:30:12.375 313 12626.55 271.10 54766.78 88888.00 2013-11-09 22:30:12.500 313 12626.45 271.10 54766.80 88888.00 2013-11-09 22:30:12.625 313 12626.45 271.07 54766.80 88888.00 2013-11-09 22:30:12.750 313 12626.45 271.10 54766.80 88888.00 2013-11-09 22:30:12.875 313 12626.45 271.10 54766.78 88888.00 2013-11-09 22:30:13.000 313 12626.42 271.12 54766.78 88888.00 2013-11-09 22:30:13.125 313 12626.42 271.10 54766.80 88888.00 2013-11-09 22:30:13.250 313 12626.40 271.07 54766.80 88888.00 2013-11-09 22:30:13.375 313 12626.42 271.07 54766.80 88888.00 2013-11-09 22:30:13.500 313 12626.42 271.10 54766.80 88888.00 2013-11-09 22:30:13.625 313 12626.42 271.10 54766.80 88888.00 2013-11-09 22:30:13.750 313 12626.45 271.10 54766.80 88888.00 2013-11-09 22:30:13.875 313 12626.48 271.12 54766.80 88888.00 2013-11-09 22:30:14.000 313 12626.42 271.10 54766.78 88888.00 2013-11-09 22:30:14.125 313 12626.40 271.10 54766.78 88888.00 2013-11-09 22:30:14.250 313 12626.35 271.07 54766.78 88888.00 2013-11-09 22:30:14.375 313 12626.38 271.10 54766.75 88888.00 2013-11-09 22:30:14.500 313 12626.38 271.10 54766.78 88888.00 2013-11-09 22:30:14.625 313 12626.40 271.10 54766.80 88888.00 2013-11-09 22:30:14.750 313 12626.40 271.07 54766.78 88888.00 2013-11-09 22:30:14.875 313 12626.38 271.07 54766.75 88888.00 2013-11-09 22:30:15.000 313 12626.35 271.07 54766.75 88888.00 2013-11-09 22:30:15.125 313 12626.40 271.05 54766.78 88888.00 2013-11-09 22:30:15.250 313 12626.38 271.02 54766.78 88888.00 2013-11-09 22:30:15.375 313 12626.42 271.02 54766.78 88888.00 2013-11-09 22:30:15.500 313 12626.45 271.05 54766.80 88888.00 2013-11-09 22:30:15.625 313 12626.48 271.07 54766.80 88888.00 2013-11-09 22:30:15.750 313 12626.42 271.10 54766.80 88888.00 2013-11-09 22:30:15.875 313 12626.40 271.10 54766.80 88888.00 2013-11-09 22:30:16.000 313 12626.40 271.10 54766.80 88888.00 2013-11-09 22:30:16.125 313 12626.40 271.07 54766.82 88888.00 2013-11-09 22:30:16.250 313 12626.38 271.05 54766.82 88888.00 2013-11-09 22:30:16.375 313 12626.38 271.05 54766.82 88888.00 2013-11-09 22:30:16.500 313 12626.33 271.05 54766.80 88888.00 2013-11-09 22:30:16.625 313 12626.30 271.02 54766.78 88888.00 2013-11-09 22:30:16.750 313 12626.35 271.02 54766.80 88888.00 2013-11-09 22:30:16.875 313 12626.35 271.05 54766.80 88888.00 2013-11-09 22:30:17.000 313 12626.35 271.05 54766.78 88888.00 2013-11-09 22:30:17.125 313 12626.38 271.05 54766.78 88888.00 2013-11-09 22:30:17.250 313 12626.35 271.02 54766.75 88888.00 2013-11-09 22:30:17.375 313 12626.40 271.05 54766.78 88888.00 2013-11-09 22:30:17.500 313 12626.45 271.10 54766.80 88888.00 2013-11-09 22:30:17.625 313 12626.42 271.10 54766.78 88888.00 2013-11-09 22:30:17.750 313 12626.38 271.07 54766.78 88888.00 2013-11-09 22:30:17.875 313 12626.38 271.10 54766.75 88888.00 2013-11-09 22:30:18.000 313 12626.35 271.10 54766.75 88888.00 2013-11-09 22:30:18.125 313 12626.33 271.10 54766.75 88888.00 2013-11-09 22:30:18.250 313 12626.33 271.10 54766.75 88888.00 2013-11-09 22:30:18.375 313 12626.38 271.12 54766.78 88888.00 2013-11-09 22:30:18.500 313 12626.35 271.12 54766.80 88888.00 2013-11-09 22:30:18.625 313 12626.30 271.12 54766.78 88888.00 2013-11-09 22:30:18.750 313 12626.38 271.12 54766.75 88888.00 2013-11-09 22:30:18.875 313 12626.38 271.10 54766.75 88888.00 2013-11-09 22:30:19.000 313 12626.40 271.12 54766.75 88888.00 2013-11-09 22:30:19.125 313 12626.38 271.12 54766.78 88888.00 2013-11-09 22:30:19.250 313 12626.33 271.05 54766.75 88888.00 2013-11-09 22:30:19.375 313 12626.35 271.10 54766.75 88888.00 2013-11-09 22:30:19.500 313 12626.38 271.10 54766.72 88888.00 2013-11-09 22:30:19.625 313 12626.45 271.10 54766.72 88888.00 2013-11-09 22:30:19.750 313 12626.48 271.10 54766.70 88888.00 2013-11-09 22:30:19.875 313 12626.45 271.10 54766.70 88888.00 2013-11-09 22:30:20.000 313 12626.42 271.12 54766.70 88888.00 2013-11-09 22:30:20.125 313 12626.42 271.15 54766.72 88888.00 2013-11-09 22:30:20.250 313 12626.42 271.12 54766.72 88888.00 2013-11-09 22:30:20.375 313 12626.42 271.12 54766.72 88888.00 2013-11-09 22:30:20.500 313 12626.45 271.12 54766.70 88888.00 2013-11-09 22:30:20.625 313 12626.45 271.12 54766.68 88888.00 2013-11-09 22:30:20.750 313 12626.50 271.12 54766.70 88888.00 2013-11-09 22:30:20.875 313 12626.45 271.12 54766.70 88888.00 2013-11-09 22:30:21.000 313 12626.45 271.12 54766.68 88888.00 2013-11-09 22:30:21.125 313 12626.52 271.12 54766.65 88888.00 2013-11-09 22:30:21.250 313 12626.52 271.10 54766.68 88888.00 2013-11-09 22:30:21.375 313 12626.52 271.12 54766.62 88888.00 2013-11-09 22:30:21.500 313 12626.52 271.12 54766.65 88888.00 2013-11-09 22:30:21.625 313 12626.52 271.18 54766.68 88888.00 2013-11-09 22:30:21.750 313 12626.48 271.18 54766.62 88888.00 2013-11-09 22:30:21.875 313 12626.42 271.15 54766.60 88888.00 2013-11-09 22:30:22.000 313 12626.45 271.12 54766.60 88888.00 2013-11-09 22:30:22.125 313 12626.52 271.12 54766.60 88888.00 2013-11-09 22:30:22.250 313 12626.52 271.12 54766.57 88888.00 2013-11-09 22:30:22.375 313 12626.55 271.12 54766.57 88888.00 2013-11-09 22:30:22.500 313 12626.60 271.12 54766.57 88888.00 2013-11-09 22:30:22.625 313 12626.65 271.12 54766.57 88888.00 2013-11-09 22:30:22.750 313 12626.67 271.12 54766.57 88888.00 2013-11-09 22:30:22.875 313 12626.67 271.15 54766.57 88888.00 2013-11-09 22:30:23.000 313 12626.67 271.15 54766.55 88888.00 2013-11-09 22:30:23.125 313 12626.70 271.18 54766.55 88888.00 2013-11-09 22:30:23.250 313 12626.73 271.15 54766.55 88888.00 2013-11-09 22:30:23.375 313 12626.80 271.15 54766.53 88888.00 2013-11-09 22:30:23.500 313 12626.88 271.15 54766.53 88888.00 2013-11-09 22:30:23.625 313 12626.88 271.12 54766.53 88888.00 2013-11-09 22:30:23.750 313 12626.83 271.15 54766.53 88888.00 2013-11-09 22:30:23.875 313 12626.83 271.15 54766.53 88888.00 2013-11-09 22:30:24.000 313 12626.85 271.15 54766.53 88888.00 2013-11-09 22:30:24.125 313 12626.85 271.12 54766.53 88888.00 2013-11-09 22:30:24.250 313 12626.80 271.10 54766.53 88888.00 2013-11-09 22:30:24.375 313 12626.85 271.12 54766.50 88888.00 2013-11-09 22:30:24.500 313 12626.92 271.15 54766.53 88888.00 2013-11-09 22:30:24.625 313 12626.95 271.15 54766.50 88888.00 2013-11-09 22:30:24.750 313 12626.98 271.12 54766.50 88888.00 2013-11-09 22:30:24.875 313 12627.02 271.18 54766.50 88888.00 2013-11-09 22:30:25.000 313 12627.05 271.20 54766.50 88888.00 2013-11-09 22:30:25.125 313 12627.05 271.18 54766.50 88888.00 2013-11-09 22:30:25.250 313 12627.10 271.15 54766.50 88888.00 2013-11-09 22:30:25.375 313 12627.15 271.15 54766.45 88888.00 2013-11-09 22:30:25.500 313 12627.17 271.15 54766.45 88888.00 2013-11-09 22:30:25.625 313 12627.20 271.15 54766.47 88888.00 2013-11-09 22:30:25.750 313 12627.20 271.15 54766.45 88888.00 2013-11-09 22:30:25.875 313 12627.17 271.15 54766.45 88888.00 2013-11-09 22:30:26.000 313 12627.23 271.12 54766.45 88888.00 2013-11-09 22:30:26.125 313 12627.23 271.15 54766.45 88888.00 2013-11-09 22:30:26.250 313 12627.23 271.07 54766.43 88888.00 2013-11-09 22:30:26.375 313 12627.30 271.12 54766.45 88888.00 2013-11-09 22:30:26.500 313 12627.35 271.15 54766.43 88888.00 2013-11-09 22:30:26.625 313 12627.35 271.15 54766.43 88888.00 2013-11-09 22:30:26.750 313 12627.35 271.12 54766.40 88888.00 2013-11-09 22:30:26.875 313 12627.40 271.12 54766.43 88888.00 2013-11-09 22:30:27.000 313 12627.40 271.15 54766.40 88888.00 2013-11-09 22:30:27.125 313 12627.35 271.15 54766.40 88888.00 2013-11-09 22:30:27.250 313 12627.30 271.12 54766.43 88888.00 2013-11-09 22:30:27.375 313 12627.33 271.10 54766.43 88888.00 2013-11-09 22:30:27.500 313 12627.35 271.12 54766.40 88888.00 2013-11-09 22:30:27.625 313 12627.35 271.12 54766.40 88888.00 2013-11-09 22:30:27.750 313 12627.38 271.15 54766.43 88888.00 2013-11-09 22:30:27.875 313 12627.40 271.18 54766.43 88888.00 2013-11-09 22:30:28.000 313 12627.48 271.12 54766.38 88888.00 2013-11-09 22:30:28.125 313 12627.55 271.12 54766.40 88888.00 2013-11-09 22:30:28.250 313 12627.48 271.10 54766.38 88888.00 2013-11-09 22:30:28.375 313 12627.45 271.12 54766.38 88888.00 2013-11-09 22:30:28.500 313 12627.45 271.12 54766.38 88888.00 2013-11-09 22:30:28.625 313 12627.48 271.12 54766.40 88888.00 2013-11-09 22:30:28.750 313 12627.48 271.15 54766.40 88888.00 2013-11-09 22:30:28.875 313 12627.52 271.15 54766.40 88888.00 2013-11-09 22:30:29.000 313 12627.52 271.15 54766.38 88888.00 2013-11-09 22:30:29.125 313 12627.52 271.12 54766.40 88888.00 2013-11-09 22:30:29.250 313 12627.48 271.10 54766.40 88888.00 2013-11-09 22:30:29.375 313 12627.48 271.12 54766.38 88888.00 2013-11-09 22:30:29.500 313 12627.52 271.12 54766.38 88888.00 2013-11-09 22:30:29.625 313 12627.48 271.10 54766.38 88888.00 2013-11-09 22:30:29.750 313 12627.42 271.10 54766.38 88888.00 2013-11-09 22:30:29.875 313 12627.42 271.10 54766.32 88888.00 2013-11-09 22:30:30.000 313 12627.45 271.10 54766.35 88888.00 2013-11-09 22:30:30.125 313 12627.45 271.10 54766.38 88888.00 2013-11-09 22:30:30.250 313 12627.45 271.07 54766.35 88888.00 2013-11-09 22:30:30.375 313 12627.45 271.07 54766.35 88888.00 2013-11-09 22:30:30.500 313 12627.48 271.07 54766.38 88888.00 2013-11-09 22:30:30.625 313 12627.55 271.10 54766.38 88888.00 2013-11-09 22:30:30.750 313 12627.58 271.12 54766.38 88888.00 2013-11-09 22:30:30.875 313 12627.55 271.07 54766.38 88888.00 2013-11-09 22:30:31.000 313 12627.45 271.07 54766.38 88888.00 2013-11-09 22:30:31.125 313 12627.50 271.05 54766.40 88888.00 2013-11-09 22:30:31.250 313 12627.58 271.07 54766.40 88888.00 2013-11-09 22:30:31.375 313 12627.60 271.10 54766.40 88888.00 2013-11-09 22:30:31.500 313 12627.58 271.12 54766.38 88888.00 2013-11-09 22:30:31.625 313 12627.58 271.10 54766.38 88888.00 2013-11-09 22:30:31.750 313 12627.52 271.07 54766.38 88888.00 2013-11-09 22:30:31.875 313 12627.48 271.05 54766.38 88888.00 2013-11-09 22:30:32.000 313 12627.48 271.02 54766.35 88888.00 2013-11-09 22:30:32.125 313 12627.48 271.05 54766.38 88888.00 2013-11-09 22:30:32.250 313 12627.45 271.02 54766.40 88888.00 2013-11-09 22:30:32.375 313 12627.48 271.05 54766.40 88888.00 2013-11-09 22:30:32.500 313 12627.48 271.05 54766.40 88888.00 2013-11-09 22:30:32.625 313 12627.48 271.07 54766.40 88888.00 2013-11-09 22:30:32.750 313 12627.48 271.05 54766.38 88888.00 2013-11-09 22:30:32.875 313 12627.55 271.05 54766.38 88888.00 2013-11-09 22:30:33.000 313 12627.58 271.05 54766.38 88888.00 2013-11-09 22:30:33.125 313 12627.50 271.05 54766.38 88888.00 2013-11-09 22:30:33.250 313 12627.45 271.02 54766.38 88888.00 2013-11-09 22:30:33.375 313 12627.45 271.02 54766.35 88888.00 2013-11-09 22:30:33.500 313 12627.50 271.05 54766.35 88888.00 2013-11-09 22:30:33.625 313 12627.48 271.05 54766.35 88888.00 2013-11-09 22:30:33.750 313 12627.50 271.00 54766.32 88888.00 2013-11-09 22:30:33.875 313 12627.45 271.00 54766.35 88888.00 2013-11-09 22:30:34.000 313 12627.42 271.02 54766.35 88888.00 2013-11-09 22:30:34.125 313 12627.45 271.00 54766.40 88888.00 2013-11-09 22:30:34.250 313 12627.42 270.98 54766.35 88888.00 2013-11-09 22:30:34.375 313 12627.50 271.05 54766.35 88888.00 2013-11-09 22:30:34.500 313 12627.48 271.05 54766.32 88888.00 2013-11-09 22:30:34.625 313 12627.45 271.00 54766.35 88888.00 2013-11-09 22:30:34.750 313 12627.42 271.00 54766.35 88888.00 2013-11-09 22:30:34.875 313 12627.38 271.00 54766.32 88888.00 2013-11-09 22:30:35.000 313 12627.42 271.02 54766.35 88888.00 2013-11-09 22:30:35.125 313 12627.48 271.02 54766.35 88888.00 2013-11-09 22:30:35.250 313 12627.55 271.02 54766.38 88888.00 2013-11-09 22:30:35.375 313 12627.58 271.02 54766.38 88888.00 2013-11-09 22:30:35.500 313 12627.50 271.02 54766.38 88888.00 2013-11-09 22:30:35.625 313 12627.48 271.02 54766.38 88888.00 2013-11-09 22:30:35.750 313 12627.45 271.02 54766.38 88888.00 2013-11-09 22:30:35.875 313 12627.38 271.02 54766.38 88888.00 2013-11-09 22:30:36.000 313 12627.35 271.05 54766.40 88888.00 2013-11-09 22:30:36.125 313 12627.35 271.05 54766.38 88888.00 2013-11-09 22:30:36.250 313 12627.33 271.02 54766.38 88888.00 2013-11-09 22:30:36.375 313 12627.35 271.05 54766.35 88888.00 2013-11-09 22:30:36.500 313 12627.25 271.05 54766.35 88888.00 2013-11-09 22:30:36.625 313 12627.23 271.02 54766.35 88888.00 2013-11-09 22:30:36.750 313 12627.30 271.02 54766.35 88888.00 2013-11-09 22:30:36.875 313 12627.38 271.02 54766.35 88888.00 2013-11-09 22:30:37.000 313 12627.38 271.02 54766.32 88888.00 2013-11-09 22:30:37.125 313 12627.30 271.05 54766.35 88888.00 2013-11-09 22:30:37.250 313 12627.30 271.02 54766.38 88888.00 2013-11-09 22:30:37.375 313 12627.33 271.05 54766.38 88888.00 2013-11-09 22:30:37.500 313 12627.40 271.02 54766.38 88888.00 2013-11-09 22:30:37.625 313 12627.42 271.02 54766.38 88888.00 2013-11-09 22:30:37.750 313 12627.40 271.02 54766.38 88888.00 2013-11-09 22:30:37.875 313 12627.42 271.00 54766.38 88888.00 2013-11-09 22:30:38.000 313 12627.40 271.00 54766.38 88888.00 2013-11-09 22:30:38.125 313 12627.35 271.02 54766.40 88888.00 2013-11-09 22:30:38.250 313 12627.27 271.00 54766.40 88888.00 2013-11-09 22:30:38.375 313 12627.27 271.05 54766.40 88888.00 2013-11-09 22:30:38.500 313 12627.35 271.02 54766.40 88888.00 2013-11-09 22:30:38.625 313 12627.33 271.02 54766.38 88888.00 2013-11-09 22:30:38.750 313 12627.35 271.02 54766.38 88888.00 2013-11-09 22:30:38.875 313 12627.33 271.05 54766.38 88888.00 2013-11-09 22:30:39.000 313 12627.38 271.05 54766.38 88888.00 2013-11-09 22:30:39.125 313 12627.42 271.05 54766.38 88888.00 2013-11-09 22:30:39.250 313 12627.40 271.05 54766.40 88888.00 2013-11-09 22:30:39.375 313 12627.35 271.05 54766.40 88888.00 2013-11-09 22:30:39.500 313 12627.23 271.07 54766.38 88888.00 2013-11-09 22:30:39.625 313 12627.23 271.07 54766.38 88888.00 2013-11-09 22:30:39.750 313 12627.27 271.05 54766.38 88888.00 2013-11-09 22:30:39.875 313 12627.35 271.07 54766.38 88888.00 2013-11-09 22:30:40.000 313 12627.38 271.07 54766.35 88888.00 2013-11-09 22:30:40.125 313 12627.40 271.10 54766.38 88888.00 2013-11-09 22:30:40.250 313 12627.38 271.05 54766.38 88888.00 2013-11-09 22:30:40.375 313 12627.35 271.05 54766.35 88888.00 2013-11-09 22:30:40.500 313 12627.33 271.07 54766.35 88888.00 2013-11-09 22:30:40.625 313 12627.30 271.10 54766.35 88888.00 2013-11-09 22:30:40.750 313 12627.33 271.10 54766.32 88888.00 2013-11-09 22:30:40.875 313 12627.33 271.07 54766.32 88888.00 2013-11-09 22:30:41.000 313 12627.27 271.05 54766.32 88888.00 2013-11-09 22:30:41.125 313 12627.23 271.10 54766.35 88888.00 2013-11-09 22:30:41.250 313 12627.30 271.10 54766.38 88888.00 2013-11-09 22:30:41.375 313 12627.38 271.07 54766.38 88888.00 2013-11-09 22:30:41.500 313 12627.38 271.05 54766.38 88888.00 2013-11-09 22:30:41.625 313 12627.35 271.05 54766.38 88888.00 2013-11-09 22:30:41.750 313 12627.33 271.10 54766.35 88888.00 2013-11-09 22:30:41.875 313 12627.33 271.10 54766.32 88888.00 2013-11-09 22:30:42.000 313 12627.35 271.10 54766.32 88888.00 2013-11-09 22:30:42.125 313 12627.40 271.10 54766.38 88888.00 2013-11-09 22:30:42.250 313 12627.40 271.07 54766.38 88888.00 2013-11-09 22:30:42.375 313 12627.42 271.07 54766.35 88888.00 2013-11-09 22:30:42.500 313 12627.40 271.07 54766.32 88888.00 2013-11-09 22:30:42.625 313 12627.35 271.07 54766.32 88888.00 2013-11-09 22:30:42.750 313 12627.38 271.07 54766.35 88888.00 2013-11-09 22:30:42.875 313 12627.35 271.10 54766.35 88888.00 2013-11-09 22:30:43.000 313 12627.30 271.10 54766.32 88888.00 2013-11-09 22:30:43.125 313 12627.38 271.07 54766.38 88888.00 2013-11-09 22:30:43.250 313 12627.38 271.07 54766.38 88888.00 2013-11-09 22:30:43.375 313 12627.33 271.10 54766.35 88888.00 2013-11-09 22:30:43.500 313 12627.33 271.10 54766.35 88888.00 2013-11-09 22:30:43.625 313 12627.38 271.10 54766.35 88888.00 2013-11-09 22:30:43.750 313 12627.38 271.10 54766.30 88888.00 2013-11-09 22:30:43.875 313 12627.40 271.12 54766.30 88888.00 2013-11-09 22:30:44.000 313 12627.40 271.10 54766.28 88888.00 2013-11-09 22:30:44.125 313 12627.42 271.12 54766.30 88888.00 2013-11-09 22:30:44.250 313 12627.45 271.10 54766.30 88888.00 2013-11-09 22:30:44.375 313 12627.55 271.12 54766.30 88888.00 2013-11-09 22:30:44.500 313 12627.55 271.12 54766.30 88888.00 2013-11-09 22:30:44.625 313 12627.48 271.10 54766.28 88888.00 2013-11-09 22:30:44.750 313 12627.48 271.10 54766.30 88888.00 2013-11-09 22:30:44.875 313 12627.52 271.10 54766.30 88888.00 2013-11-09 22:30:45.000 313 12627.55 271.10 54766.28 88888.00 2013-11-09 22:30:45.125 313 12627.58 271.10 54766.28 88888.00 2013-11-09 22:30:45.250 313 12627.55 271.10 54766.30 88888.00 2013-11-09 22:30:45.375 313 12627.58 271.12 54766.30 88888.00 2013-11-09 22:30:45.500 313 12627.55 271.12 54766.28 88888.00 2013-11-09 22:30:45.625 313 12627.55 271.12 54766.28 88888.00 2013-11-09 22:30:45.750 313 12627.62 271.10 54766.28 88888.00 2013-11-09 22:30:45.875 313 12627.67 271.10 54766.28 88888.00 2013-11-09 22:30:46.000 313 12627.58 271.10 54766.25 88888.00 2013-11-09 22:30:46.125 313 12627.50 271.07 54766.25 88888.00 2013-11-09 22:30:46.250 313 12627.52 271.07 54766.28 88888.00 2013-11-09 22:30:46.375 313 12627.52 271.10 54766.28 88888.00 2013-11-09 22:30:46.500 313 12627.58 271.10 54766.30 88888.00 2013-11-09 22:30:46.625 313 12627.62 271.12 54766.30 88888.00 2013-11-09 22:30:46.750 313 12627.62 271.10 54766.28 88888.00 2013-11-09 22:30:46.875 313 12627.60 271.07 54766.25 88888.00 2013-11-09 22:30:47.000 313 12627.67 271.07 54766.22 88888.00 2013-11-09 22:30:47.125 313 12627.65 271.07 54766.25 88888.00 2013-11-09 22:30:47.250 313 12627.58 271.07 54766.28 88888.00 2013-11-09 22:30:47.375 313 12627.60 271.12 54766.28 88888.00 2013-11-09 22:30:47.500 313 12627.60 271.10 54766.25 88888.00 2013-11-09 22:30:47.625 313 12627.60 271.10 54766.22 88888.00 2013-11-09 22:30:47.750 313 12627.62 271.10 54766.22 88888.00 2013-11-09 22:30:47.875 313 12627.58 271.07 54766.22 88888.00 2013-11-09 22:30:48.000 313 12627.60 271.07 54766.25 88888.00 2013-11-09 22:30:48.125 313 12627.62 271.10 54766.25 88888.00 2013-11-09 22:30:48.250 313 12627.62 271.07 54766.25 88888.00 2013-11-09 22:30:48.375 313 12627.60 271.10 54766.25 88888.00 2013-11-09 22:30:48.500 313 12627.60 271.07 54766.25 88888.00 2013-11-09 22:30:48.625 313 12627.60 271.07 54766.25 88888.00 2013-11-09 22:30:48.750 313 12627.65 271.10 54766.25 88888.00 2013-11-09 22:30:48.875 313 12627.70 271.07 54766.22 88888.00 2013-11-09 22:30:49.000 313 12627.67 271.07 54766.22 88888.00 2013-11-09 22:30:49.125 313 12627.65 271.07 54766.25 88888.00 2013-11-09 22:30:49.250 313 12627.62 271.05 54766.22 88888.00 2013-11-09 22:30:49.375 313 12627.70 271.05 54766.22 88888.00 2013-11-09 22:30:49.500 313 12627.75 271.07 54766.22 88888.00 2013-11-09 22:30:49.625 313 12627.67 271.05 54766.22 88888.00 2013-11-09 22:30:49.750 313 12627.65 271.02 54766.20 88888.00 2013-11-09 22:30:49.875 313 12627.67 271.07 54766.18 88888.00 2013-11-09 22:30:50.000 313 12627.67 271.10 54766.18 88888.00 2013-11-09 22:30:50.125 313 12627.70 271.07 54766.18 88888.00 2013-11-09 22:30:50.250 313 12627.70 271.02 54766.22 88888.00 2013-11-09 22:30:50.375 313 12627.73 271.02 54766.22 88888.00 2013-11-09 22:30:50.500 313 12627.75 271.02 54766.20 88888.00 2013-11-09 22:30:50.625 313 12627.80 271.05 54766.22 88888.00 2013-11-09 22:30:50.750 313 12627.80 271.05 54766.20 88888.00 2013-11-09 22:30:50.875 313 12627.88 271.00 54766.20 88888.00 2013-11-09 22:30:51.000 313 12627.88 271.00 54766.15 88888.00 2013-11-09 22:30:51.125 313 12627.75 271.00 54766.15 88888.00 2013-11-09 22:30:51.250 313 12627.75 270.98 54766.18 88888.00 2013-11-09 22:30:51.375 313 12627.73 270.98 54766.15 88888.00 2013-11-09 22:30:51.500 313 12627.70 271.00 54766.15 88888.00 2013-11-09 22:30:51.625 313 12627.67 271.02 54766.18 88888.00 2013-11-09 22:30:51.750 313 12627.67 271.07 54766.15 88888.00 2013-11-09 22:30:51.875 313 12627.73 271.02 54766.15 88888.00 2013-11-09 22:30:52.000 313 12627.77 270.98 54766.15 88888.00 2013-11-09 22:30:52.125 313 12627.77 270.98 54766.18 88888.00 2013-11-09 22:30:52.250 313 12627.70 270.95 54766.15 88888.00 2013-11-09 22:30:52.375 313 12627.70 270.98 54766.18 88888.00 2013-11-09 22:30:52.500 313 12627.77 271.00 54766.20 88888.00 2013-11-09 22:30:52.625 313 12627.77 271.00 54766.18 88888.00 2013-11-09 22:30:52.750 313 12627.73 270.98 54766.18 88888.00 2013-11-09 22:30:52.875 313 12627.73 270.98 54766.20 88888.00 2013-11-09 22:30:53.000 313 12627.77 270.98 54766.15 88888.00 2013-11-09 22:30:53.125 313 12627.77 270.98 54766.15 88888.00 2013-11-09 22:30:53.250 313 12627.75 270.95 54766.15 88888.00 2013-11-09 22:30:53.375 313 12627.75 271.00 54766.15 88888.00 2013-11-09 22:30:53.500 313 12627.73 271.00 54766.12 88888.00 2013-11-09 22:30:53.625 313 12627.75 271.00 54766.12 88888.00 2013-11-09 22:30:53.750 313 12627.75 271.02 54766.15 88888.00 2013-11-09 22:30:53.875 313 12627.73 271.02 54766.15 88888.00 2013-11-09 22:30:54.000 313 12627.62 271.02 54766.15 88888.00 2013-11-09 22:30:54.125 313 12627.58 271.02 54766.15 88888.00 2013-11-09 22:30:54.250 313 12627.60 271.02 54766.12 88888.00 2013-11-09 22:30:54.375 313 12627.65 271.05 54766.15 88888.00 2013-11-09 22:30:54.500 313 12627.70 271.05 54766.18 88888.00 2013-11-09 22:30:54.625 313 12627.75 271.05 54766.18 88888.00 2013-11-09 22:30:54.750 313 12627.75 271.05 54766.18 88888.00 2013-11-09 22:30:54.875 313 12627.73 271.02 54766.15 88888.00 2013-11-09 22:30:55.000 313 12627.73 271.07 54766.18 88888.00 2013-11-09 22:30:55.125 313 12627.70 271.07 54766.20 88888.00 2013-11-09 22:30:55.250 313 12627.65 271.07 54766.12 88888.00 2013-11-09 22:30:55.375 313 12627.73 271.07 54766.12 88888.00 2013-11-09 22:30:55.500 313 12627.80 271.07 54766.10 88888.00 2013-11-09 22:30:55.625 313 12627.83 271.07 54766.10 88888.00 2013-11-09 22:30:55.750 313 12627.75 271.10 54766.12 88888.00 2013-11-09 22:30:55.875 313 12627.67 271.12 54766.15 88888.00 2013-11-09 22:30:56.000 313 12627.65 271.10 54766.12 88888.00 2013-11-09 22:30:56.125 313 12627.62 271.10 54766.12 88888.00 2013-11-09 22:30:56.250 313 12627.60 271.10 54766.12 88888.00 2013-11-09 22:30:56.375 313 12627.60 271.15 54766.15 88888.00 2013-11-09 22:30:56.500 313 12627.60 271.15 54766.15 88888.00 2013-11-09 22:30:56.625 313 12627.65 271.18 54766.12 88888.00 2013-11-09 22:30:56.750 313 12627.65 271.20 54766.12 88888.00 2013-11-09 22:30:56.875 313 12627.62 271.15 54766.12 88888.00 2013-11-09 22:30:57.000 313 12627.58 271.18 54766.07 88888.00 2013-11-09 22:30:57.125 313 12627.60 271.20 54766.12 88888.00 2013-11-09 22:30:57.250 313 12627.62 271.20 54766.15 88888.00 2013-11-09 22:30:57.375 313 12627.65 271.25 54766.15 88888.00 2013-11-09 22:30:57.500 313 12627.60 271.23 54766.12 88888.00 2013-11-09 22:30:57.625 313 12627.62 271.23 54766.10 88888.00 2013-11-09 22:30:57.750 313 12627.67 271.23 54766.12 88888.00 2013-11-09 22:30:57.875 313 12627.65 271.23 54766.12 88888.00 2013-11-09 22:30:58.000 313 12627.62 271.23 54766.07 88888.00 2013-11-09 22:30:58.125 313 12627.65 271.25 54766.12 88888.00 2013-11-09 22:30:58.250 313 12627.67 271.27 54766.15 88888.00 2013-11-09 22:30:58.375 313 12627.70 271.30 54766.12 88888.00 2013-11-09 22:30:58.500 313 12627.70 271.30 54766.12 88888.00 2013-11-09 22:30:58.625 313 12627.70 271.30 54766.12 88888.00 2013-11-09 22:30:58.750 313 12627.73 271.30 54766.12 88888.00 2013-11-09 22:30:58.875 313 12627.75 271.32 54766.12 88888.00 2013-11-09 22:30:59.000 313 12627.80 271.35 54766.10 88888.00 2013-11-09 22:30:59.125 313 12627.77 271.32 54766.07 88888.00 2013-11-09 22:30:59.250 313 12627.73 271.32 54766.07 88888.00 2013-11-09 22:30:59.375 313 12627.70 271.35 54766.10 88888.00 2013-11-09 22:30:59.500 313 12627.73 271.35 54766.07 88888.00 2013-11-09 22:30:59.625 313 12627.77 271.38 54766.05 88888.00 2013-11-09 22:30:59.750 313 12627.75 271.38 54766.07 88888.00 2013-11-09 22:30:59.875 313 12627.75 271.40 54766.10 88888.00 2013-11-09 22:31:00.000 313 12627.77 271.45 54766.10 88888.00 2013-11-09 22:31:00.125 313 12627.85 271.45 54766.10 88888.00 2013-11-09 22:31:00.250 313 12627.85 271.40 54766.07 88888.00 2013-11-09 22:31:00.375 313 12627.77 271.43 54766.05 88888.00 2013-11-09 22:31:00.500 313 12627.73 271.45 54766.05 88888.00 2013-11-09 22:31:00.625 313 12627.80 271.48 54766.05 88888.00 2013-11-09 22:31:00.750 313 12627.83 271.50 54766.03 88888.00 2013-11-09 22:31:00.875 313 12627.83 271.50 54766.05 88888.00 2013-11-09 22:31:01.000 313 12627.85 271.50 54766.05 88888.00 2013-11-09 22:31:01.125 313 12627.85 271.50 54766.05 88888.00 2013-11-09 22:31:01.250 313 12627.80 271.52 54766.05 88888.00 2013-11-09 22:31:01.375 313 12627.85 271.52 54766.05 88888.00 2013-11-09 22:31:01.500 313 12627.90 271.52 54766.03 88888.00 2013-11-09 22:31:01.625 313 12627.92 271.55 54766.05 88888.00 2013-11-09 22:31:01.750 313 12627.92 271.60 54766.07 88888.00 2013-11-09 22:31:01.875 313 12627.92 271.57 54766.07 88888.00 2013-11-09 22:31:02.000 313 12627.90 271.55 54766.03 88888.00 2013-11-09 22:31:02.125 313 12627.95 271.55 54766.03 88888.00 2013-11-09 22:31:02.250 313 12627.90 271.55 54766.05 88888.00 2013-11-09 22:31:02.375 313 12627.85 271.57 54766.00 88888.00 2013-11-09 22:31:02.500 313 12627.88 271.57 54766.00 88888.00 2013-11-09 22:31:02.625 313 12627.90 271.60 54766.00 88888.00 2013-11-09 22:31:02.750 313 12627.90 271.60 54766.03 88888.00 2013-11-09 22:31:02.875 313 12627.90 271.62 54766.03 88888.00 2013-11-09 22:31:03.000 313 12627.92 271.60 54766.00 88888.00 2013-11-09 22:31:03.125 313 12627.90 271.62 54766.03 88888.00 2013-11-09 22:31:03.250 313 12627.90 271.68 54766.03 88888.00 2013-11-09 22:31:03.375 313 12627.95 271.68 54766.00 88888.00 2013-11-09 22:31:03.500 313 12627.95 271.68 54765.97 88888.00 2013-11-09 22:31:03.625 313 12627.98 271.65 54765.97 88888.00 2013-11-09 22:31:03.750 313 12627.98 271.65 54765.95 88888.00 2013-11-09 22:31:03.875 313 12627.95 271.68 54766.00 88888.00 2013-11-09 22:31:04.000 313 12628.02 271.68 54766.00 88888.00 2013-11-09 22:31:04.125 313 12628.08 271.68 54766.00 88888.00 2013-11-09 22:31:04.250 313 12628.00 271.68 54765.95 88888.00 2013-11-09 22:31:04.375 313 12628.00 271.68 54765.97 88888.00 2013-11-09 22:31:04.500 313 12628.10 271.70 54765.97 88888.00 2013-11-09 22:31:04.625 313 12628.15 271.77 54766.00 88888.00 2013-11-09 22:31:04.750 313 12628.10 271.73 54766.00 88888.00 2013-11-09 22:31:04.875 313 12628.02 271.73 54765.97 88888.00 2013-11-09 22:31:05.000 313 12628.10 271.68 54765.97 88888.00 2013-11-09 22:31:05.125 313 12628.10 271.70 54766.05 88888.00 2013-11-09 22:31:05.250 313 12628.15 271.73 54766.05 88888.00 2013-11-09 22:31:05.375 313 12628.12 271.73 54766.03 88888.00 2013-11-09 22:31:05.500 313 12628.08 271.75 54766.03 88888.00 2013-11-09 22:31:05.625 313 12628.02 271.75 54766.00 88888.00 2013-11-09 22:31:05.750 313 12628.05 271.73 54766.03 88888.00 2013-11-09 22:31:05.875 313 12628.08 271.70 54766.00 88888.00 2013-11-09 22:31:06.000 313 12628.08 271.73 54766.00 88888.00 2013-11-09 22:31:06.125 313 12628.08 271.73 54765.97 88888.00 2013-11-09 22:31:06.250 313 12628.10 271.68 54765.95 88888.00 2013-11-09 22:31:06.375 313 12628.15 271.68 54765.95 88888.00 2013-11-09 22:31:06.500 313 12628.15 271.68 54766.00 88888.00 2013-11-09 22:31:06.625 313 12628.17 271.70 54766.00 88888.00 2013-11-09 22:31:06.750 313 12628.20 271.70 54766.00 88888.00 2013-11-09 22:31:06.875 313 12628.17 271.68 54766.00 88888.00 2013-11-09 22:31:07.000 313 12628.20 271.68 54765.97 88888.00 2013-11-09 22:31:07.125 313 12628.20 271.73 54766.00 88888.00 2013-11-09 22:31:07.250 313 12628.20 271.70 54766.00 88888.00 2013-11-09 22:31:07.375 313 12628.27 271.70 54766.00 88888.00 2013-11-09 22:31:07.500 313 12628.27 271.70 54766.00 88888.00 2013-11-09 22:31:07.625 313 12628.25 271.70 54766.03 88888.00 2013-11-09 22:31:07.750 313 12628.27 271.73 54766.00 88888.00 2013-11-09 22:31:07.875 313 12628.25 271.73 54766.00 88888.00 2013-11-09 22:31:08.000 313 12628.25 271.70 54765.95 88888.00 2013-11-09 22:31:08.125 313 12628.27 271.70 54765.97 88888.00 2013-11-09 22:31:08.250 313 12628.23 271.68 54766.00 88888.00 2013-11-09 22:31:08.375 313 12628.25 271.68 54766.00 88888.00 2013-11-09 22:31:08.500 313 12628.23 271.65 54765.95 88888.00 2013-11-09 22:31:08.625 313 12628.20 271.65 54765.97 88888.00 2013-11-09 22:31:08.750 313 12628.23 271.65 54765.97 88888.00 2013-11-09 22:31:08.875 313 12628.25 271.68 54765.97 88888.00 2013-11-09 22:31:09.000 313 12628.27 271.68 54765.97 88888.00 2013-11-09 22:31:09.125 313 12628.27 271.65 54766.03 88888.00 2013-11-09 22:31:09.250 313 12628.27 271.60 54766.00 88888.00 2013-11-09 22:31:09.375 313 12628.27 271.65 54766.00 88888.00 2013-11-09 22:31:09.500 313 12628.27 271.68 54766.00 88888.00 2013-11-09 22:31:09.625 313 12628.33 271.65 54766.00 88888.00 2013-11-09 22:31:09.750 313 12628.35 271.65 54766.00 88888.00 2013-11-09 22:31:09.875 313 12628.33 271.62 54766.00 88888.00 2013-11-09 22:31:10.000 313 12628.30 271.62 54765.97 88888.00 2013-11-09 22:31:10.125 313 12628.30 271.62 54766.00 88888.00 2013-11-09 22:31:10.250 313 12628.30 271.65 54766.03 88888.00 2013-11-09 22:31:10.375 313 12628.30 271.62 54766.03 88888.00 2013-11-09 22:31:10.500 313 12628.33 271.62 54766.03 88888.00 2013-11-09 22:31:10.625 313 12628.27 271.62 54766.03 88888.00 2013-11-09 22:31:10.750 313 12628.27 271.65 54766.03 88888.00 2013-11-09 22:31:10.875 313 12628.25 271.62 54766.03 88888.00 2013-11-09 22:31:11.000 313 12628.23 271.60 54766.00 88888.00 2013-11-09 22:31:11.125 313 12628.30 271.60 54766.00 88888.00 2013-11-09 22:31:11.250 313 12628.30 271.55 54766.03 88888.00 2013-11-09 22:31:11.375 313 12628.25 271.57 54766.03 88888.00 2013-11-09 22:31:11.500 313 12628.20 271.55 54766.03 88888.00 2013-11-09 22:31:11.625 313 12628.23 271.52 54766.05 88888.00 2013-11-09 22:31:11.750 313 12628.33 271.52 54766.05 88888.00 2013-11-09 22:31:11.875 313 12628.30 271.52 54766.03 88888.00 2013-11-09 22:31:12.000 313 12628.23 271.52 54766.03 88888.00 2013-11-09 22:31:12.125 313 12628.20 271.52 54766.03 88888.00 2013-11-09 22:31:12.250 313 12628.15 271.50 54766.05 88888.00 2013-11-09 22:31:12.375 313 12628.17 271.52 54766.05 88888.00 2013-11-09 22:31:12.500 313 12628.20 271.52 54766.05 88888.00 2013-11-09 22:31:12.625 313 12628.20 271.50 54766.03 88888.00 2013-11-09 22:31:12.750 313 12628.20 271.50 54766.05 88888.00 2013-11-09 22:31:12.875 313 12628.20 271.50 54766.05 88888.00 2013-11-09 22:31:13.000 313 12628.20 271.50 54766.05 88888.00 2013-11-09 22:31:13.125 313 12628.20 271.48 54766.07 88888.00 2013-11-09 22:31:13.250 313 12628.17 271.48 54766.10 88888.00 2013-11-09 22:31:13.375 313 12628.15 271.48 54766.07 88888.00 2013-11-09 22:31:13.500 313 12628.12 271.48 54766.07 88888.00 2013-11-09 22:31:13.625 313 12628.15 271.45 54766.07 88888.00 2013-11-09 22:31:13.750 313 12628.20 271.50 54766.10 88888.00 2013-11-09 22:31:13.875 313 12628.25 271.52 54766.07 88888.00 2013-11-09 22:31:14.000 313 12628.23 271.50 54766.05 88888.00 2013-11-09 22:31:14.125 313 12628.20 271.52 54766.07 88888.00 2013-11-09 22:31:14.250 313 12628.10 271.45 54766.07 88888.00 2013-11-09 22:31:14.375 313 12628.12 271.45 54766.07 88888.00 2013-11-09 22:31:14.500 313 12628.23 271.48 54766.05 88888.00 2013-11-09 22:31:14.625 313 12628.20 271.48 54766.05 88888.00 2013-11-09 22:31:14.750 313 12628.23 271.45 54766.03 88888.00 2013-11-09 22:31:14.875 313 12628.17 271.45 54766.03 88888.00 2013-11-09 22:31:15.000 313 12628.12 271.43 54766.00 88888.00 2013-11-09 22:31:15.125 313 12628.10 271.43 54766.00 88888.00 2013-11-09 22:31:15.250 313 12628.10 271.43 54766.05 88888.00 2013-11-09 22:31:15.375 313 12628.12 271.43 54766.03 88888.00 2013-11-09 22:31:15.500 313 12628.12 271.43 54766.03 88888.00 2013-11-09 22:31:15.625 313 12628.12 271.40 54766.03 88888.00 2013-11-09 22:31:15.750 313 12628.12 271.43 54766.03 88888.00 2013-11-09 22:31:15.875 313 12628.23 271.43 54766.05 88888.00 2013-11-09 22:31:16.000 313 12628.20 271.45 54766.05 88888.00 2013-11-09 22:31:16.125 313 12628.15 271.45 54766.07 88888.00 2013-11-09 22:31:16.250 313 12628.08 271.45 54766.07 88888.00 2013-11-09 22:31:16.375 313 12628.05 271.45 54766.07 88888.00 2013-11-09 22:31:16.500 313 12628.05 271.45 54766.07 88888.00 2013-11-09 22:31:16.625 313 12628.08 271.45 54766.05 88888.00 2013-11-09 22:31:16.750 313 12628.10 271.48 54766.07 88888.00 2013-11-09 22:31:16.875 313 12628.10 271.48 54766.10 88888.00 2013-11-09 22:31:17.000 313 12628.15 271.43 54766.05 88888.00 2013-11-09 22:31:17.125 313 12628.17 271.40 54766.05 88888.00 2013-11-09 22:31:17.250 313 12628.10 271.45 54766.05 88888.00 2013-11-09 22:31:17.375 313 12628.02 271.48 54766.05 88888.00 2013-11-09 22:31:17.500 313 12628.02 271.45 54766.10 88888.00 2013-11-09 22:31:17.625 313 12628.02 271.45 54766.07 88888.00 2013-11-09 22:31:17.750 313 12628.10 271.48 54766.05 88888.00 2013-11-09 22:31:17.875 313 12628.12 271.45 54766.05 88888.00 2013-11-09 22:31:18.000 313 12628.12 271.45 54766.05 88888.00 2013-11-09 22:31:18.125 313 12628.15 271.45 54766.05 88888.00 2013-11-09 22:31:18.250 313 12628.12 271.43 54766.05 88888.00 2013-11-09 22:31:18.375 313 12628.08 271.45 54766.03 88888.00 2013-11-09 22:31:18.500 313 12628.10 271.48 54766.05 88888.00 2013-11-09 22:31:18.625 313 12628.20 271.48 54766.05 88888.00 2013-11-09 22:31:18.750 313 12628.20 271.45 54766.05 88888.00 2013-11-09 22:31:18.875 313 12628.12 271.48 54766.05 88888.00 2013-11-09 22:31:19.000 313 12628.17 271.48 54766.05 88888.00 2013-11-09 22:31:19.125 313 12628.23 271.48 54766.05 88888.00 2013-11-09 22:31:19.250 313 12628.23 271.45 54766.07 88888.00 2013-11-09 22:31:19.375 313 12628.25 271.45 54766.05 88888.00 2013-11-09 22:31:19.500 313 12628.30 271.45 54766.05 88888.00 2013-11-09 22:31:19.625 313 12628.30 271.45 54766.03 88888.00 2013-11-09 22:31:19.750 313 12628.30 271.50 54766.03 88888.00 2013-11-09 22:31:19.875 313 12628.25 271.50 54766.00 88888.00 2013-11-09 22:31:20.000 313 12628.33 271.50 54766.00 88888.00 2013-11-09 22:31:20.125 313 12628.33 271.50 54766.03 88888.00 2013-11-09 22:31:20.250 313 12628.33 271.50 54766.05 88888.00 2013-11-09 22:31:20.375 313 12628.25 271.52 54766.05 88888.00 2013-11-09 22:31:20.500 313 12628.25 271.50 54766.05 88888.00 2013-11-09 22:31:20.625 313 12628.30 271.55 54766.03 88888.00 2013-11-09 22:31:20.750 313 12628.30 271.52 54766.00 88888.00 2013-11-09 22:31:20.875 313 12628.33 271.50 54766.00 88888.00 2013-11-09 22:31:21.000 313 12628.33 271.52 54765.97 88888.00 2013-11-09 22:31:21.125 313 12628.30 271.55 54766.00 88888.00 2013-11-09 22:31:21.250 313 12628.27 271.50 54765.97 88888.00 2013-11-09 22:31:21.375 313 12628.30 271.50 54765.97 88888.00 2013-11-09 22:31:21.500 313 12628.27 271.48 54765.97 88888.00 2013-11-09 22:31:21.625 313 12628.33 271.50 54765.97 88888.00 2013-11-09 22:31:21.750 313 12628.35 271.55 54766.00 88888.00 2013-11-09 22:31:21.875 313 12628.30 271.55 54765.95 88888.00 2013-11-09 22:31:22.000 313 12628.30 271.57 54765.95 88888.00 2013-11-09 22:31:22.125 313 12628.33 271.57 54765.97 88888.00 2013-11-09 22:31:22.250 313 12628.33 271.57 54766.00 88888.00 2013-11-09 22:31:22.375 313 12628.33 271.57 54766.03 88888.00 2013-11-09 22:31:22.500 313 12628.35 271.60 54766.03 88888.00 2013-11-09 22:31:22.625 313 12628.38 271.57 54765.97 88888.00 2013-11-09 22:31:22.750 313 12628.42 271.55 54765.97 88888.00 2013-11-09 22:31:22.875 313 12628.50 271.57 54765.97 88888.00 2013-11-09 22:31:23.000 313 12628.50 271.57 54765.97 88888.00 2013-11-09 22:31:23.125 313 12628.45 271.57 54765.97 88888.00 2013-11-09 22:31:23.250 313 12628.45 271.55 54765.97 88888.00 2013-11-09 22:31:23.375 313 12628.45 271.55 54765.95 88888.00 2013-11-09 22:31:23.500 313 12628.45 271.57 54765.95 88888.00 2013-11-09 22:31:23.625 313 12628.42 271.60 54765.97 88888.00 2013-11-09 22:31:23.750 313 12628.42 271.57 54765.97 88888.00 2013-11-09 22:31:23.875 313 12628.40 271.57 54765.95 88888.00 2013-11-09 22:31:24.000 313 12628.45 271.57 54765.97 88888.00 2013-11-09 22:31:24.125 313 12628.50 271.60 54765.97 88888.00 2013-11-09 22:31:24.250 313 12628.55 271.60 54765.95 88888.00 2013-11-09 22:31:24.375 313 12628.58 271.60 54765.95 88888.00 2013-11-09 22:31:24.500 313 12628.58 271.55 54765.93 88888.00 2013-11-09 22:31:24.625 313 12628.60 271.60 54765.95 88888.00 2013-11-09 22:31:24.750 313 12628.55 271.62 54765.93 88888.00 2013-11-09 22:31:24.875 313 12628.58 271.62 54765.90 88888.00 2013-11-09 22:31:25.000 313 12628.60 271.62 54765.93 88888.00 2013-11-09 22:31:25.125 313 12628.67 271.62 54765.93 88888.00 2013-11-09 22:31:25.250 313 12628.62 271.62 54765.93 88888.00 2013-11-09 22:31:25.375 313 12628.60 271.62 54765.95 88888.00 2013-11-09 22:31:25.500 313 12628.62 271.65 54765.95 88888.00 2013-11-09 22:31:25.625 313 12628.65 271.68 54765.95 88888.00 2013-11-09 22:31:25.750 313 12628.60 271.65 54765.90 88888.00 2013-11-09 22:31:25.875 313 12628.65 271.62 54765.90 88888.00 2013-11-09 22:31:26.000 313 12628.67 271.62 54765.93 88888.00 2013-11-09 22:31:26.125 313 12628.67 271.65 54765.95 88888.00 2013-11-09 22:31:26.250 313 12628.67 271.62 54765.93 88888.00 2013-11-09 22:31:26.375 313 12628.75 271.65 54765.90 88888.00 2013-11-09 22:31:26.500 313 12628.73 271.65 54765.90 88888.00 2013-11-09 22:31:26.625 313 12628.70 271.65 54765.90 88888.00 2013-11-09 22:31:26.750 313 12628.70 271.65 54765.90 88888.00 2013-11-09 22:31:26.875 313 12628.70 271.68 54765.93 88888.00 2013-11-09 22:31:27.000 313 12628.83 271.65 54765.90 88888.00 2013-11-09 22:31:27.125 313 12628.92 271.68 54765.90 88888.00 2013-11-09 22:31:27.250 313 12628.88 271.65 54765.88 88888.00 2013-11-09 22:31:27.375 313 12628.90 271.62 54765.85 88888.00 2013-11-09 22:31:27.500 313 12628.90 271.65 54765.88 88888.00 2013-11-09 22:31:27.625 313 12628.88 271.65 54765.90 88888.00 2013-11-09 22:31:27.750 313 12628.83 271.62 54765.85 88888.00 2013-11-09 22:31:27.875 313 12628.85 271.65 54765.82 88888.00 2013-11-09 22:31:28.000 313 12628.90 271.62 54765.85 88888.00 2013-11-09 22:31:28.125 313 12628.88 271.65 54765.85 88888.00 2013-11-09 22:31:28.250 313 12628.83 271.65 54765.88 88888.00 2013-11-09 22:31:28.375 313 12628.92 271.68 54765.85 88888.00 2013-11-09 22:31:28.500 313 12629.00 271.68 54765.85 88888.00 2013-11-09 22:31:28.625 313 12629.00 271.62 54765.82 88888.00 2013-11-09 22:31:28.750 313 12628.95 271.62 54765.85 88888.00 2013-11-09 22:31:28.875 313 12628.98 271.68 54765.85 88888.00 2013-11-09 22:31:29.000 313 12629.02 271.68 54765.85 88888.00 2013-11-09 22:31:29.125 313 12629.02 271.70 54765.85 88888.00 2013-11-09 22:31:29.250 313 12629.00 271.65 54765.85 88888.00 2013-11-09 22:31:29.375 313 12629.02 271.65 54765.82 88888.00 2013-11-09 22:31:29.500 313 12629.08 271.68 54765.85 88888.00 2013-11-09 22:31:29.625 313 12629.12 271.68 54765.85 88888.00 2013-11-09 22:31:29.750 313 12629.12 271.65 54765.82 88888.00 2013-11-09 22:31:29.875 313 12629.12 271.68 54765.80 88888.00 2013-11-09 22:31:30.000 313 12629.08 271.68 54765.80 88888.00 2013-11-09 22:31:30.125 313 12629.10 271.70 54765.82 88888.00 2013-11-09 22:31:30.250 313 12629.08 271.62 54765.82 88888.00 2013-11-09 22:31:30.375 313 12629.08 271.65 54765.82 88888.00 2013-11-09 22:31:30.500 313 12629.08 271.68 54765.82 88888.00 2013-11-09 22:31:30.625 313 12629.12 271.68 54765.82 88888.00 2013-11-09 22:31:30.750 313 12629.12 271.65 54765.80 88888.00 2013-11-09 22:31:30.875 313 12629.10 271.68 54765.80 88888.00 2013-11-09 22:31:31.000 313 12629.17 271.68 54765.80 88888.00 2013-11-09 22:31:31.125 313 12629.17 271.70 54765.88 88888.00 2013-11-09 22:31:31.250 313 12629.12 271.65 54765.88 88888.00 2013-11-09 22:31:31.375 313 12629.17 271.70 54765.85 88888.00 2013-11-09 22:31:31.500 313 12629.23 271.68 54765.82 88888.00 2013-11-09 22:31:31.625 313 12629.23 271.65 54765.82 88888.00 2013-11-09 22:31:31.750 313 12629.20 271.65 54765.80 88888.00 2013-11-09 22:31:31.875 313 12629.23 271.62 54765.80 88888.00 2013-11-09 22:31:32.000 313 12629.25 271.62 54765.82 88888.00 2013-11-09 22:31:32.125 313 12629.20 271.68 54765.82 88888.00 2013-11-09 22:31:32.250 313 12629.23 271.62 54765.80 88888.00 2013-11-09 22:31:32.375 313 12629.27 271.65 54765.80 88888.00 2013-11-09 22:31:32.500 313 12629.25 271.65 54765.80 88888.00 2013-11-09 22:31:32.625 313 12629.20 271.62 54765.80 88888.00 2013-11-09 22:31:32.750 313 12629.27 271.62 54765.80 88888.00 2013-11-09 22:31:32.875 313 12629.27 271.62 54765.80 88888.00 2013-11-09 22:31:33.000 313 12629.23 271.62 54765.80 88888.00 2013-11-09 22:31:33.125 313 12629.20 271.62 54765.82 88888.00 2013-11-09 22:31:33.250 313 12629.25 271.60 54765.85 88888.00 2013-11-09 22:31:33.375 313 12629.27 271.62 54765.82 88888.00 2013-11-09 22:31:33.500 313 12629.30 271.62 54765.82 88888.00 2013-11-09 22:31:33.625 313 12629.35 271.62 54765.80 88888.00 2013-11-09 22:31:33.750 313 12629.35 271.60 54765.82 88888.00 2013-11-09 22:31:33.875 313 12629.30 271.60 54765.85 88888.00 2013-11-09 22:31:34.000 313 12629.30 271.60 54765.85 88888.00 2013-11-09 22:31:34.125 313 12629.35 271.57 54765.85 88888.00 2013-11-09 22:31:34.250 313 12629.38 271.60 54765.85 88888.00 2013-11-09 22:31:34.375 313 12629.45 271.60 54765.82 88888.00 2013-11-09 22:31:34.500 313 12629.45 271.60 54765.85 88888.00 2013-11-09 22:31:34.625 313 12629.42 271.62 54765.82 88888.00 2013-11-09 22:31:34.750 313 12629.38 271.62 54765.85 88888.00 2013-11-09 22:31:34.875 313 12629.38 271.62 54765.82 88888.00 2013-11-09 22:31:35.000 313 12629.42 271.62 54765.82 88888.00 2013-11-09 22:31:35.125 313 12629.48 271.65 54765.88 88888.00 2013-11-09 22:31:35.250 313 12629.50 271.62 54765.88 88888.00 2013-11-09 22:31:35.375 313 12629.50 271.65 54765.82 88888.00 2013-11-09 22:31:35.500 313 12629.50 271.65 54765.85 88888.00 2013-11-09 22:31:35.625 313 12629.52 271.65 54765.82 88888.00 2013-11-09 22:31:35.750 313 12629.58 271.65 54765.85 88888.00 2013-11-09 22:31:35.875 313 12629.55 271.62 54765.82 88888.00 2013-11-09 22:31:36.000 313 12629.55 271.62 54765.82 88888.00 2013-11-09 22:31:36.125 313 12629.50 271.57 54765.85 88888.00 2013-11-09 22:31:36.250 313 12629.52 271.57 54765.82 88888.00 2013-11-09 22:31:36.375 313 12629.55 271.62 54765.85 88888.00 2013-11-09 22:31:36.500 313 12629.55 271.62 54765.82 88888.00 2013-11-09 22:31:36.625 313 12629.55 271.60 54765.80 88888.00 2013-11-09 22:31:36.750 313 12629.52 271.62 54765.80 88888.00 2013-11-09 22:31:36.875 313 12629.52 271.60 54765.82 88888.00 2013-11-09 22:31:37.000 313 12629.55 271.62 54765.80 88888.00 2013-11-09 22:31:37.125 313 12629.55 271.62 54765.85 88888.00 2013-11-09 22:31:37.250 313 12629.50 271.65 54765.82 88888.00 2013-11-09 22:31:37.375 313 12629.52 271.68 54765.82 88888.00 2013-11-09 22:31:37.500 313 12629.52 271.62 54765.82 88888.00 2013-11-09 22:31:37.625 313 12629.52 271.62 54765.82 88888.00 2013-11-09 22:31:37.750 313 12629.55 271.62 54765.82 88888.00 2013-11-09 22:31:37.875 313 12629.55 271.57 54765.85 88888.00 2013-11-09 22:31:38.000 313 12629.55 271.60 54765.80 88888.00 2013-11-09 22:31:38.125 313 12629.60 271.60 54765.82 88888.00 2013-11-09 22:31:38.250 313 12629.60 271.62 54765.88 88888.00 2013-11-09 22:31:38.375 313 12629.60 271.62 54765.88 88888.00 2013-11-09 22:31:38.500 313 12629.62 271.62 54765.85 88888.00 2013-11-09 22:31:38.625 313 12629.55 271.65 54765.88 88888.00 2013-11-09 22:31:38.750 313 12629.50 271.65 54765.88 88888.00 2013-11-09 22:31:38.875 313 12629.50 271.68 54765.88 88888.00 2013-11-09 22:31:39.000 313 12629.52 271.65 54765.88 88888.00 2013-11-09 22:31:39.125 313 12629.55 271.60 54765.88 88888.00 2013-11-09 22:31:39.250 313 12629.58 271.62 54765.88 88888.00 2013-11-09 22:31:39.375 313 12629.62 271.62 54765.90 88888.00 2013-11-09 22:31:39.500 313 12629.60 271.65 54765.88 88888.00 2013-11-09 22:31:39.625 313 12629.55 271.65 54765.90 88888.00 2013-11-09 22:31:39.750 313 12629.50 271.62 54765.85 88888.00 2013-11-09 22:31:39.875 313 12629.55 271.62 54765.85 88888.00 2013-11-09 22:31:40.000 313 12629.52 271.62 54765.85 88888.00 2013-11-09 22:31:40.125 313 12629.52 271.65 54765.88 88888.00 2013-11-09 22:31:40.250 313 12629.58 271.62 54765.88 88888.00 2013-11-09 22:31:40.375 313 12629.60 271.60 54765.88 88888.00 2013-11-09 22:31:40.500 313 12629.62 271.57 54765.88 88888.00 2013-11-09 22:31:40.625 313 12629.58 271.62 54765.85 88888.00 2013-11-09 22:31:40.750 313 12629.55 271.65 54765.90 88888.00 2013-11-09 22:31:40.875 313 12629.58 271.65 54765.93 88888.00 2013-11-09 22:31:41.000 313 12629.60 271.62 54765.93 88888.00 2013-11-09 22:31:41.125 313 12629.52 271.57 54765.90 88888.00 2013-11-09 22:31:41.250 313 12629.48 271.60 54765.95 88888.00 2013-11-09 22:31:41.375 313 12629.52 271.62 54765.95 88888.00 2013-11-09 22:31:41.500 313 12629.52 271.62 54765.95 88888.00 2013-11-09 22:31:41.625 313 12629.52 271.62 54765.95 88888.00 2013-11-09 22:31:41.750 313 12629.52 271.62 54765.97 88888.00 2013-11-09 22:31:41.875 313 12629.52 271.65 54765.95 88888.00 2013-11-09 22:31:42.000 313 12629.52 271.60 54765.95 88888.00 2013-11-09 22:31:42.125 313 12629.62 271.60 54765.97 88888.00 2013-11-09 22:31:42.250 313 12629.58 271.57 54766.00 88888.00 2013-11-09 22:31:42.375 313 12629.50 271.60 54765.97 88888.00 2013-11-09 22:31:42.500 313 12629.50 271.57 54765.95 88888.00 2013-11-09 22:31:42.625 313 12629.52 271.57 54765.95 88888.00 2013-11-09 22:31:42.750 313 12629.50 271.60 54765.97 88888.00 2013-11-09 22:31:42.875 313 12629.48 271.57 54766.00 88888.00 2013-11-09 22:31:43.000 313 12629.42 271.57 54766.00 88888.00 2013-11-09 22:31:43.125 313 12629.42 271.60 54766.03 88888.00 2013-11-09 22:31:43.250 313 12629.45 271.62 54766.03 88888.00 2013-11-09 22:31:43.375 313 12629.45 271.62 54766.03 88888.00 2013-11-09 22:31:43.500 313 12629.40 271.62 54766.03 88888.00 2013-11-09 22:31:43.625 313 12629.45 271.60 54766.03 88888.00 2013-11-09 22:31:43.750 313 12629.48 271.62 54766.00 88888.00 2013-11-09 22:31:43.875 313 12629.40 271.65 54766.03 88888.00 2013-11-09 22:31:44.000 313 12629.40 271.62 54766.03 88888.00 2013-11-09 22:31:44.125 313 12629.42 271.60 54766.05 88888.00 2013-11-09 22:31:44.250 313 12629.40 271.60 54766.05 88888.00 2013-11-09 22:31:44.375 313 12629.42 271.57 54766.07 88888.00 2013-11-09 22:31:44.500 313 12629.40 271.62 54766.05 88888.00 2013-11-09 22:31:44.625 313 12629.30 271.60 54766.05 88888.00 2013-11-09 22:31:44.750 313 12629.25 271.60 54766.07 88888.00 2013-11-09 22:31:44.875 313 12629.33 271.62 54766.05 88888.00 2013-11-09 22:31:45.000 313 12629.33 271.60 54766.07 88888.00 2013-11-09 22:31:45.125 313 12629.30 271.65 54766.10 88888.00 2013-11-09 22:31:45.250 313 12629.25 271.60 54766.07 88888.00 2013-11-09 22:31:45.375 313 12629.27 271.60 54766.10 88888.00 2013-11-09 22:31:45.500 313 12629.25 271.60 54766.10 88888.00 2013-11-09 22:31:45.625 313 12629.23 271.60 54766.12 88888.00 2013-11-09 22:31:45.750 313 12629.20 271.60 54766.15 88888.00 2013-11-09 22:31:45.875 313 12629.23 271.57 54766.12 88888.00 2013-11-09 22:31:46.000 313 12629.17 271.57 54766.12 88888.00 2013-11-09 22:31:46.125 313 12629.15 271.60 54766.12 88888.00 2013-11-09 22:31:46.250 313 12629.17 271.57 54766.12 88888.00 2013-11-09 22:31:46.375 313 12629.17 271.55 54766.12 88888.00 2013-11-09 22:31:46.500 313 12629.15 271.57 54766.15 88888.00 2013-11-09 22:31:46.625 313 12629.20 271.62 54766.15 88888.00 2013-11-09 22:31:46.750 313 12629.23 271.65 54766.18 88888.00 2013-11-09 22:31:46.875 313 12629.23 271.60 54766.12 88888.00 2013-11-09 22:31:47.000 313 12629.23 271.60 54766.15 88888.00 2013-11-09 22:31:47.125 313 12629.20 271.62 54766.15 88888.00 2013-11-09 22:31:47.250 313 12629.15 271.62 54766.18 88888.00 2013-11-09 22:31:47.375 313 12629.12 271.62 54766.15 88888.00 2013-11-09 22:31:47.500 313 12629.12 271.62 54766.20 88888.00 2013-11-09 22:31:47.625 313 12629.10 271.62 54766.18 88888.00 2013-11-09 22:31:47.750 313 12629.12 271.65 54766.15 88888.00 2013-11-09 22:31:47.875 313 12629.12 271.62 54766.18 88888.00 2013-11-09 22:31:48.000 313 12629.12 271.65 54766.20 88888.00 2013-11-09 22:31:48.125 313 12629.10 271.68 54766.25 88888.00 2013-11-09 22:31:48.250 313 12629.05 271.62 54766.20 88888.00 2013-11-09 22:31:48.375 313 12629.08 271.62 54766.20 88888.00 2013-11-09 22:31:48.500 313 12629.05 271.62 54766.22 88888.00 2013-11-09 22:31:48.625 313 12629.00 271.65 54766.20 88888.00 2013-11-09 22:31:48.750 313 12628.95 271.68 54766.20 88888.00 2013-11-09 22:31:48.875 313 12628.92 271.70 54766.20 88888.00 2013-11-09 22:31:49.000 313 12628.95 271.68 54766.18 88888.00 2013-11-09 22:31:49.125 313 12629.05 271.73 54766.22 88888.00 2013-11-09 22:31:49.250 313 12629.05 271.70 54766.22 88888.00 2013-11-09 22:31:49.375 313 12629.00 271.73 54766.22 88888.00 2013-11-09 22:31:49.500 313 12628.98 271.73 54766.20 88888.00 2013-11-09 22:31:49.625 313 12628.98 271.73 54766.20 88888.00 2013-11-09 22:31:49.750 313 12629.00 271.70 54766.25 88888.00 2013-11-09 22:31:49.875 313 12628.95 271.70 54766.25 88888.00 2013-11-09 22:31:50.000 313 12628.92 271.73 54766.28 88888.00 2013-11-09 22:31:50.125 313 12628.92 271.70 54766.25 88888.00 2013-11-09 22:31:50.250 313 12628.98 271.68 54766.22 88888.00 2013-11-09 22:31:50.375 313 12629.00 271.68 54766.20 88888.00 2013-11-09 22:31:50.500 313 12629.00 271.73 54766.22 88888.00 2013-11-09 22:31:50.625 313 12628.98 271.75 54766.22 88888.00 2013-11-09 22:31:50.750 313 12628.95 271.73 54766.25 88888.00 2013-11-09 22:31:50.875 313 12628.95 271.70 54766.22 88888.00 2013-11-09 22:31:51.000 313 12629.00 271.73 54766.20 88888.00 2013-11-09 22:31:51.125 313 12629.02 271.77 54766.22 88888.00 2013-11-09 22:31:51.250 313 12629.00 271.77 54766.22 88888.00 2013-11-09 22:31:51.375 313 12629.00 271.77 54766.22 88888.00 2013-11-09 22:31:51.500 313 12629.02 271.77 54766.25 88888.00 2013-11-09 22:31:51.625 313 12628.95 271.80 54766.22 88888.00 2013-11-09 22:31:51.750 313 12628.92 271.80 54766.22 88888.00 2013-11-09 22:31:51.875 313 12628.92 271.77 54766.22 88888.00 2013-11-09 22:31:52.000 313 12628.95 271.80 54766.20 88888.00 2013-11-09 22:31:52.125 313 12628.92 271.80 54766.20 88888.00 2013-11-09 22:31:52.250 313 12628.92 271.80 54766.25 88888.00 2013-11-09 22:31:52.375 313 12628.92 271.85 54766.25 88888.00 2013-11-09 22:31:52.500 313 12628.98 271.88 54766.22 88888.00 2013-11-09 22:31:52.625 313 12628.98 271.88 54766.22 88888.00 2013-11-09 22:31:52.750 313 12629.00 271.90 54766.25 88888.00 2013-11-09 22:31:52.875 313 12629.02 271.90 54766.25 88888.00 2013-11-09 22:31:53.000 313 12628.95 271.88 54766.22 88888.00 2013-11-09 22:31:53.125 313 12628.92 271.88 54766.22 88888.00 2013-11-09 22:31:53.250 313 12628.92 271.90 54766.25 88888.00 2013-11-09 22:31:53.375 313 12628.95 271.95 54766.25 88888.00 2013-11-09 22:31:53.500 313 12628.98 271.95 54766.25 88888.00 2013-11-09 22:31:53.625 313 12628.98 271.93 54766.25 88888.00 2013-11-09 22:31:53.750 313 12629.02 271.93 54766.22 88888.00 2013-11-09 22:31:53.875 313 12628.98 271.93 54766.22 88888.00 2013-11-09 22:31:54.000 313 12629.00 271.98 54766.22 88888.00 2013-11-09 22:31:54.125 313 12629.05 271.95 54766.25 88888.00 2013-11-09 22:31:54.250 313 12629.00 271.95 54766.22 88888.00 2013-11-09 22:31:54.375 313 12628.98 271.98 54766.20 88888.00 2013-11-09 22:31:54.500 313 12629.05 271.98 54766.20 88888.00 2013-11-09 22:31:54.625 313 12629.08 271.95 54766.20 88888.00 2013-11-09 22:31:54.750 313 12629.10 272.00 54766.20 88888.00 2013-11-09 22:31:54.875 313 12629.15 272.00 54766.20 88888.00 2013-11-09 22:31:55.000 313 12629.10 272.00 54766.18 88888.00 2013-11-09 22:31:55.125 313 12629.08 272.00 54766.20 88888.00 2013-11-09 22:31:55.250 313 12629.08 271.98 54766.15 88888.00 2013-11-09 22:31:55.375 313 12629.15 272.02 54766.18 88888.00 2013-11-09 22:31:55.500 313 12629.23 272.02 54766.18 88888.00 2013-11-09 22:31:55.625 313 12629.20 272.05 54766.18 88888.00 2013-11-09 22:31:55.750 313 12629.15 272.05 54766.18 88888.00 2013-11-09 22:31:55.875 313 12629.15 272.07 54766.20 88888.00 2013-11-09 22:31:56.000 313 12629.15 272.07 54766.20 88888.00 2013-11-09 22:31:56.125 313 12629.15 272.05 54766.20 88888.00 2013-11-09 22:31:56.250 313 12629.12 272.02 54766.20 88888.00 2013-11-09 22:31:56.375 313 12629.17 272.05 54766.20 88888.00 2013-11-09 22:31:56.500 313 12629.25 272.10 54766.20 88888.00 2013-11-09 22:31:56.625 313 12629.35 272.10 54766.20 88888.00 2013-11-09 22:31:56.750 313 12629.40 272.12 54766.20 88888.00 2013-11-09 22:31:56.875 313 12629.42 272.10 54766.20 88888.00 2013-11-09 22:31:57.000 313 12629.38 272.10 54766.18 88888.00 2013-11-09 22:31:57.125 313 12629.30 272.12 54766.18 88888.00 2013-11-09 22:31:57.250 313 12629.30 272.12 54766.20 88888.00 2013-11-09 22:31:57.375 313 12629.30 272.12 54766.20 88888.00 2013-11-09 22:31:57.500 313 12629.30 272.12 54766.20 88888.00 2013-11-09 22:31:57.625 313 12629.33 272.12 54766.20 88888.00 2013-11-09 22:31:57.750 313 12629.30 272.15 54766.18 88888.00 2013-11-09 22:31:57.875 313 12629.30 272.15 54766.18 88888.00 2013-11-09 22:31:58.000 313 12629.35 272.18 54766.18 88888.00 2013-11-09 22:31:58.125 313 12629.40 272.18 54766.15 88888.00 2013-11-09 22:31:58.250 313 12629.38 272.15 54766.15 88888.00 2013-11-09 22:31:58.375 313 12629.45 272.15 54766.20 88888.00 2013-11-09 22:31:58.500 313 12629.50 272.15 54766.20 88888.00 2013-11-09 22:31:58.625 313 12629.55 272.18 54766.20 88888.00 2013-11-09 22:31:58.750 313 12629.52 272.15 54766.18 88888.00 2013-11-09 22:31:58.875 313 12629.48 272.18 54766.15 88888.00 2013-11-09 22:31:59.000 313 12629.48 272.18 54766.18 88888.00 2013-11-09 22:31:59.125 313 12629.48 272.18 54766.18 88888.00 2013-11-09 22:31:59.250 313 12629.40 272.18 54766.15 88888.00 2013-11-09 22:31:59.375 313 12629.45 272.18 54766.15 88888.00 2013-11-09 22:31:59.500 313 12629.45 272.18 54766.18 88888.00 2013-11-09 22:31:59.625 313 12629.45 272.18 54766.20 88888.00 2013-11-09 22:31:59.750 313 12629.38 272.18 54766.20 88888.00 2013-11-09 22:31:59.875 313 12629.40 272.20 54766.18 88888.00 2013-11-09 22:32:00.000 313 12629.42 272.18 54766.15 88888.00 2013-11-09 22:32:00.125 313 12629.40 272.18 54766.18 88888.00 2013-11-09 22:32:00.250 313 12629.40 272.15 54766.18 88888.00 2013-11-09 22:32:00.375 313 12629.50 272.18 54766.18 88888.00 2013-11-09 22:32:00.500 313 12629.55 272.18 54766.18 88888.00 2013-11-09 22:32:00.625 313 12629.60 272.20 54766.20 88888.00 2013-11-09 22:32:00.750 313 12629.60 272.20 54766.18 88888.00 2013-11-09 22:32:00.875 313 12629.58 272.20 54766.20 88888.00 2013-11-09 22:32:01.000 313 12629.58 272.23 54766.18 88888.00 2013-11-09 22:32:01.125 313 12629.58 272.20 54766.20 88888.00 2013-11-09 22:32:01.250 313 12629.60 272.23 54766.20 88888.00 2013-11-09 22:32:01.375 313 12629.65 272.23 54766.20 88888.00 2013-11-09 22:32:01.500 313 12629.70 272.23 54766.20 88888.00 2013-11-09 22:32:01.625 313 12629.65 272.20 54766.15 88888.00 2013-11-09 22:32:01.750 313 12629.62 272.20 54766.15 88888.00 2013-11-09 22:32:01.875 313 12629.65 272.20 54766.20 88888.00 2013-11-09 22:32:02.000 313 12629.67 272.20 54766.18 88888.00 2013-11-09 22:32:02.125 313 12629.70 272.20 54766.18 88888.00 2013-11-09 22:32:02.250 313 12629.70 272.20 54766.18 88888.00 2013-11-09 22:32:02.375 313 12629.67 272.23 54766.20 88888.00 2013-11-09 22:32:02.500 313 12629.67 272.20 54766.20 88888.00 2013-11-09 22:32:02.625 313 12629.73 272.20 54766.20 88888.00 2013-11-09 22:32:02.750 313 12629.73 272.23 54766.20 88888.00 2013-11-09 22:32:02.875 313 12629.67 272.23 54766.20 88888.00 2013-11-09 22:32:03.000 313 12629.65 272.20 54766.20 88888.00 2013-11-09 22:32:03.125 313 12629.65 272.23 54766.15 88888.00 2013-11-09 22:32:03.250 313 12629.62 272.25 54766.22 88888.00 2013-11-09 22:32:03.375 313 12629.67 272.23 54766.22 88888.00 2013-11-09 22:32:03.500 313 12629.65 272.23 54766.20 88888.00 2013-11-09 22:32:03.625 313 12629.67 272.20 54766.18 88888.00 2013-11-09 22:32:03.750 313 12629.70 272.18 54766.20 88888.00 2013-11-09 22:32:03.875 313 12629.65 272.20 54766.15 88888.00 2013-11-09 22:32:04.000 313 12629.67 272.23 54766.20 88888.00 2013-11-09 22:32:04.125 313 12629.75 272.23 54766.20 88888.00 2013-11-09 22:32:04.250 313 12629.75 272.20 54766.20 88888.00 2013-11-09 22:32:04.375 313 12629.75 272.20 54766.20 88888.00 2013-11-09 22:32:04.500 313 12629.67 272.23 54766.20 88888.00 2013-11-09 22:32:04.625 313 12629.65 272.23 54766.20 88888.00 2013-11-09 22:32:04.750 313 12629.65 272.20 54766.20 88888.00 2013-11-09 22:32:04.875 313 12629.67 272.20 54766.20 88888.00 2013-11-09 22:32:05.000 313 12629.75 272.23 54766.20 88888.00 2013-11-09 22:32:05.125 313 12629.83 272.23 54766.22 88888.00 2013-11-09 22:32:05.250 313 12629.80 272.18 54766.20 88888.00 2013-11-09 22:32:05.375 313 12629.80 272.18 54766.22 88888.00 2013-11-09 22:32:05.500 313 12629.80 272.18 54766.22 88888.00 2013-11-09 22:32:05.625 313 12629.77 272.20 54766.25 88888.00 2013-11-09 22:32:05.750 313 12629.75 272.20 54766.25 88888.00 2013-11-09 22:32:05.875 313 12629.77 272.18 54766.22 88888.00 2013-11-09 22:32:06.000 313 12629.77 272.18 54766.22 88888.00 2013-11-09 22:32:06.125 313 12629.73 272.23 54766.25 88888.00 2013-11-09 22:32:06.250 313 12629.75 272.18 54766.22 88888.00 2013-11-09 22:32:06.375 313 12629.77 272.20 54766.22 88888.00 2013-11-09 22:32:06.500 313 12629.77 272.18 54766.22 88888.00 2013-11-09 22:32:06.625 313 12629.80 272.18 54766.22 88888.00 2013-11-09 22:32:06.750 313 12629.80 272.18 54766.25 88888.00 2013-11-09 22:32:06.875 313 12629.77 272.15 54766.22 88888.00 2013-11-09 22:32:07.000 313 12629.77 272.18 54766.25 88888.00 2013-11-09 22:32:07.125 313 12629.75 272.20 54766.30 88888.00 2013-11-09 22:32:07.250 313 12629.67 272.15 54766.32 88888.00 2013-11-09 22:32:07.375 313 12629.67 272.15 54766.30 88888.00 2013-11-09 22:32:07.500 313 12629.70 272.15 54766.28 88888.00 2013-11-09 22:32:07.625 313 12629.67 272.15 54766.30 88888.00 2013-11-09 22:32:07.750 313 12629.73 272.18 54766.30 88888.00 2013-11-09 22:32:07.875 313 12629.73 272.20 54766.30 88888.00 2013-11-09 22:32:08.000 313 12629.65 272.18 54766.28 88888.00 2013-11-09 22:32:08.125 313 12629.60 272.20 54766.30 88888.00 2013-11-09 22:32:08.250 313 12629.62 272.23 54766.30 88888.00 2013-11-09 22:32:08.375 313 12629.60 272.20 54766.28 88888.00 2013-11-09 22:32:08.500 313 12629.60 272.23 54766.28 88888.00 2013-11-09 22:32:08.625 313 12629.65 272.20 54766.25 88888.00 2013-11-09 22:32:08.750 313 12629.65 272.20 54766.25 88888.00 2013-11-09 22:32:08.875 313 12629.65 272.20 54766.28 88888.00 2013-11-09 22:32:09.000 313 12629.62 272.23 54766.28 88888.00 2013-11-09 22:32:09.125 313 12629.62 272.27 54766.25 88888.00 2013-11-09 22:32:09.250 313 12629.70 272.23 54766.25 88888.00 2013-11-09 22:32:09.375 313 12629.75 272.23 54766.28 88888.00 2013-11-09 22:32:09.500 313 12629.75 272.25 54766.28 88888.00 2013-11-09 22:32:09.625 313 12629.70 272.27 54766.25 88888.00 2013-11-09 22:32:09.750 313 12629.67 272.27 54766.28 88888.00 2013-11-09 22:32:09.875 313 12629.67 272.30 54766.28 88888.00 2013-11-09 22:32:10.000 313 12629.73 272.25 54766.28 88888.00 2013-11-09 22:32:10.125 313 12629.73 272.20 54766.30 88888.00 2013-11-09 22:32:10.250 313 12629.70 272.23 54766.30 88888.00 2013-11-09 22:32:10.375 313 12629.67 272.25 54766.30 88888.00 2013-11-09 22:32:10.500 313 12629.65 272.27 54766.35 88888.00 2013-11-09 22:32:10.625 313 12629.67 272.25 54766.35 88888.00 2013-11-09 22:32:10.750 313 12629.73 272.23 54766.35 88888.00 2013-11-09 22:32:10.875 313 12629.73 272.20 54766.30 88888.00 2013-11-09 22:32:11.000 313 12629.73 272.25 54766.32 88888.00 2013-11-09 22:32:11.125 313 12629.67 272.25 54766.32 88888.00 2013-11-09 22:32:11.250 313 12629.67 272.23 54766.32 88888.00 2013-11-09 22:32:11.375 313 12629.62 272.23 54766.32 88888.00 2013-11-09 22:32:11.500 313 12629.62 272.23 54766.32 88888.00 2013-11-09 22:32:11.625 313 12629.62 272.25 54766.32 88888.00 2013-11-09 22:32:11.750 313 12629.60 272.27 54766.35 88888.00 2013-11-09 22:32:11.875 313 12629.58 272.25 54766.38 88888.00 2013-11-09 22:32:12.000 313 12629.62 272.27 54766.38 88888.00 2013-11-09 22:32:12.125 313 12629.60 272.27 54766.35 88888.00 2013-11-09 22:32:12.250 313 12629.58 272.27 54766.40 88888.00 2013-11-09 22:32:12.375 313 12629.62 272.32 54766.35 88888.00 2013-11-09 22:32:12.500 313 12629.62 272.30 54766.32 88888.00 2013-11-09 22:32:12.625 313 12629.60 272.30 54766.35 88888.00 2013-11-09 22:32:12.750 313 12629.60 272.32 54766.38 88888.00 2013-11-09 22:32:12.875 313 12629.65 272.32 54766.38 88888.00 2013-11-09 22:32:13.000 313 12629.62 272.30 54766.35 88888.00 2013-11-09 22:32:13.125 313 12629.60 272.30 54766.35 88888.00 2013-11-09 22:32:13.250 313 12629.62 272.27 54766.38 88888.00 2013-11-09 22:32:13.375 313 12629.62 272.32 54766.40 88888.00 2013-11-09 22:32:13.500 313 12629.60 272.35 54766.40 88888.00 2013-11-09 22:32:13.625 313 12629.60 272.38 54766.43 88888.00 2013-11-09 22:32:13.750 313 12629.62 272.32 54766.38 88888.00 2013-11-09 22:32:13.875 313 12629.65 272.32 54766.40 88888.00 2013-11-09 22:32:14.000 313 12629.67 272.35 54766.43 88888.00 2013-11-09 22:32:14.125 313 12629.70 272.35 54766.43 88888.00 2013-11-09 22:32:14.250 313 12629.67 272.38 54766.43 88888.00 2013-11-09 22:32:14.375 313 12629.65 272.38 54766.40 88888.00 2013-11-09 22:32:14.500 313 12629.62 272.38 54766.40 88888.00 2013-11-09 22:32:14.625 313 12629.62 272.35 54766.43 88888.00 2013-11-09 22:32:14.750 313 12629.60 272.32 54766.43 88888.00 2013-11-09 22:32:14.875 313 12629.58 272.32 54766.40 88888.00 2013-11-09 22:32:15.000 313 12629.62 272.38 54766.40 88888.00 2013-11-09 22:32:15.125 313 12629.65 272.38 54766.43 88888.00 2013-11-09 22:32:15.250 313 12629.65 272.40 54766.45 88888.00 2013-11-09 22:32:15.375 313 12629.65 272.38 54766.43 88888.00 2013-11-09 22:32:15.500 313 12629.65 272.38 54766.43 88888.00 2013-11-09 22:32:15.625 313 12629.65 272.40 54766.40 88888.00 2013-11-09 22:32:15.750 313 12629.60 272.38 54766.40 88888.00 2013-11-09 22:32:15.875 313 12629.60 272.35 54766.43 88888.00 2013-11-09 22:32:16.000 313 12629.62 272.32 54766.40 88888.00 2013-11-09 22:32:16.125 313 12629.60 272.35 54766.45 88888.00 2013-11-09 22:32:16.250 313 12629.55 272.32 54766.45 88888.00 2013-11-09 22:32:16.375 313 12629.58 272.38 54766.47 88888.00 2013-11-09 22:32:16.500 313 12629.50 272.38 54766.45 88888.00 2013-11-09 22:32:16.625 313 12629.50 272.38 54766.45 88888.00 2013-11-09 22:32:16.750 313 12629.55 272.38 54766.45 88888.00 2013-11-09 22:32:16.875 313 12629.60 272.35 54766.45 88888.00 2013-11-09 22:32:17.000 313 12629.55 272.35 54766.45 88888.00 2013-11-09 22:32:17.125 313 12629.50 272.40 54766.47 88888.00 2013-11-09 22:32:17.250 313 12629.48 272.38 54766.47 88888.00 2013-11-09 22:32:17.375 313 12629.50 272.40 54766.47 88888.00 2013-11-09 22:32:17.500 313 12629.52 272.38 54766.47 88888.00 2013-11-09 22:32:17.625 313 12629.55 272.38 54766.47 88888.00 2013-11-09 22:32:17.750 313 12629.52 272.40 54766.50 88888.00 2013-11-09 22:32:17.875 313 12629.48 272.40 54766.53 88888.00 2013-11-09 22:32:18.000 313 12629.42 272.40 54766.50 88888.00 2013-11-09 22:32:18.125 313 12629.40 272.43 54766.50 88888.00 2013-11-09 22:32:18.250 313 12629.33 272.40 54766.50 88888.00 2013-11-09 22:32:18.375 313 12629.38 272.40 54766.50 88888.00 2013-11-09 22:32:18.500 313 12629.35 272.38 54766.50 88888.00 2013-11-09 22:32:18.625 313 12629.38 272.38 54766.53 88888.00 2013-11-09 22:32:18.750 313 12629.38 272.38 54766.50 88888.00 2013-11-09 22:32:18.875 313 12629.42 272.40 54766.53 88888.00 2013-11-09 22:32:19.000 313 12629.50 272.40 54766.53 88888.00 2013-11-09 22:32:19.125 313 12629.45 272.38 54766.53 88888.00 2013-11-09 22:32:19.250 313 12629.40 272.35 54766.53 88888.00 2013-11-09 22:32:19.375 313 12629.40 272.38 54766.53 88888.00 2013-11-09 22:32:19.500 313 12629.40 272.38 54766.53 88888.00 2013-11-09 22:32:19.625 313 12629.38 272.38 54766.53 88888.00 2013-11-09 22:32:19.750 313 12629.40 272.38 54766.53 88888.00 2013-11-09 22:32:19.875 313 12629.42 272.38 54766.53 88888.00 2013-11-09 22:32:20.000 313 12629.38 272.35 54766.55 88888.00 2013-11-09 22:32:20.125 313 12629.42 272.38 54766.57 88888.00 2013-11-09 22:32:20.250 313 12629.38 272.35 54766.57 88888.00 2013-11-09 22:32:20.375 313 12629.38 272.35 54766.62 88888.00 2013-11-09 22:32:20.500 313 12629.35 272.38 54766.57 88888.00 2013-11-09 22:32:20.625 313 12629.35 272.38 54766.55 88888.00 2013-11-09 22:32:20.750 313 12629.40 272.35 54766.55 88888.00 2013-11-09 22:32:20.875 313 12629.38 272.35 54766.55 88888.00 2013-11-09 22:32:21.000 313 12629.33 272.38 54766.55 88888.00 2013-11-09 22:32:21.125 313 12629.30 272.40 54766.55 88888.00 2013-11-09 22:32:21.250 313 12629.33 272.38 54766.57 88888.00 2013-11-09 22:32:21.375 313 12629.33 272.35 54766.57 88888.00 2013-11-09 22:32:21.500 313 12629.25 272.32 54766.57 88888.00 2013-11-09 22:32:21.625 313 12629.27 272.32 54766.57 88888.00 2013-11-09 22:32:21.750 313 12629.30 272.35 54766.60 88888.00 2013-11-09 22:32:21.875 313 12629.30 272.35 54766.57 88888.00 2013-11-09 22:32:22.000 313 12629.35 272.32 54766.55 88888.00 2013-11-09 22:32:22.125 313 12629.33 272.32 54766.60 88888.00 2013-11-09 22:32:22.250 313 12629.30 272.35 54766.65 88888.00 2013-11-09 22:32:22.375 313 12629.33 272.32 54766.62 88888.00 2013-11-09 22:32:22.500 313 12629.27 272.32 54766.62 88888.00 2013-11-09 22:32:22.625 313 12629.25 272.32 54766.60 88888.00 2013-11-09 22:32:22.750 313 12629.23 272.35 54766.62 88888.00 2013-11-09 22:32:22.875 313 12629.20 272.32 54766.62 88888.00 2013-11-09 22:32:23.000 313 12629.20 272.30 54766.62 88888.00 2013-11-09 22:32:23.125 313 12629.15 272.25 54766.62 88888.00 2013-11-09 22:32:23.250 313 12629.10 272.30 54766.62 88888.00 2013-11-09 22:32:23.375 313 12629.17 272.30 54766.62 88888.00 2013-11-09 22:32:23.500 313 12629.15 272.30 54766.60 88888.00 2013-11-09 22:32:23.625 313 12629.12 272.30 54766.65 88888.00 2013-11-09 22:32:23.750 313 12629.12 272.30 54766.68 88888.00 2013-11-09 22:32:23.875 313 12629.12 272.25 54766.62 88888.00 2013-11-09 22:32:24.000 313 12629.12 272.25 54766.62 88888.00 2013-11-09 22:32:24.125 313 12629.12 272.27 54766.65 88888.00 2013-11-09 22:32:24.250 313 12629.08 272.27 54766.68 88888.00 2013-11-09 22:32:24.375 313 12629.05 272.27 54766.65 88888.00 2013-11-09 22:32:24.500 313 12628.98 272.30 54766.65 88888.00 2013-11-09 22:32:24.625 313 12629.02 272.30 54766.65 88888.00 2013-11-09 22:32:24.750 313 12629.08 272.27 54766.68 88888.00 2013-11-09 22:32:24.875 313 12629.05 272.27 54766.68 88888.00 2013-11-09 22:32:25.000 313 12629.02 272.30 54766.65 88888.00 2013-11-09 22:32:25.125 313 12629.00 272.30 54766.70 88888.00 2013-11-09 22:32:25.250 313 12629.05 272.30 54766.70 88888.00 2013-11-09 22:32:25.375 313 12629.05 272.27 54766.70 88888.00 2013-11-09 22:32:25.500 313 12629.00 272.30 54766.70 88888.00 2013-11-09 22:32:25.625 313 12629.00 272.30 54766.68 88888.00 2013-11-09 22:32:25.750 313 12629.00 272.27 54766.70 88888.00 2013-11-09 22:32:25.875 313 12629.02 272.27 54766.68 88888.00 2013-11-09 22:32:26.000 313 12629.02 272.27 54766.70 88888.00 2013-11-09 22:32:26.125 313 12629.00 272.30 54766.68 88888.00 2013-11-09 22:32:26.250 313 12629.00 272.30 54766.70 88888.00 2013-11-09 22:32:26.375 313 12629.08 272.27 54766.70 88888.00 2013-11-09 22:32:26.500 313 12629.10 272.25 54766.70 88888.00 2013-11-09 22:32:26.625 313 12629.10 272.27 54766.68 88888.00 2013-11-09 22:32:26.750 313 12629.12 272.27 54766.68 88888.00 2013-11-09 22:32:26.875 313 12629.10 272.30 54766.68 88888.00 2013-11-09 22:32:27.000 313 12629.05 272.25 54766.65 88888.00 2013-11-09 22:32:27.125 313 12629.08 272.25 54766.68 88888.00 2013-11-09 22:32:27.250 313 12629.02 272.25 54766.70 88888.00 2013-11-09 22:32:27.375 313 12629.02 272.25 54766.68 88888.00 2013-11-09 22:32:27.500 313 12629.00 272.25 54766.68 88888.00 2013-11-09 22:32:27.625 313 12629.10 272.25 54766.70 88888.00 2013-11-09 22:32:27.750 313 12629.17 272.25 54766.68 88888.00 2013-11-09 22:32:27.875 313 12629.17 272.27 54766.70 88888.00 2013-11-09 22:32:28.000 313 12629.12 272.27 54766.68 88888.00 2013-11-09 22:32:28.125 313 12629.08 272.25 54766.70 88888.00 2013-11-09 22:32:28.250 313 12629.10 272.23 54766.70 88888.00 2013-11-09 22:32:28.375 313 12629.15 272.25 54766.68 88888.00 2013-11-09 22:32:28.500 313 12629.20 272.25 54766.72 88888.00 2013-11-09 22:32:28.625 313 12629.15 272.25 54766.70 88888.00 2013-11-09 22:32:28.750 313 12629.12 272.27 54766.68 88888.00 2013-11-09 22:32:28.875 313 12629.12 272.25 54766.68 88888.00 2013-11-09 22:32:29.000 313 12629.12 272.25 54766.68 88888.00 2013-11-09 22:32:29.125 313 12629.17 272.30 54766.68 88888.00 2013-11-09 22:32:29.250 313 12629.15 272.27 54766.68 88888.00 2013-11-09 22:32:29.375 313 12629.17 272.30 54766.65 88888.00 2013-11-09 22:32:29.500 313 12629.15 272.25 54766.65 88888.00 2013-11-09 22:32:29.625 313 12629.12 272.23 54766.68 88888.00 2013-11-09 22:32:29.750 313 12629.17 272.27 54766.68 88888.00 2013-11-09 22:32:29.875 313 12629.25 272.30 54766.68 88888.00 2013-11-09 22:32:30.000 313 12629.25 272.30 54766.65 88888.00 2013-11-09 22:32:30.125 313 12629.23 272.27 54766.68 88888.00 2013-11-09 22:32:30.250 313 12629.10 272.27 54766.68 88888.00 2013-11-09 22:32:30.375 313 12629.12 272.27 54766.70 88888.00 2013-11-09 22:32:30.500 313 12629.15 272.30 54766.68 88888.00 2013-11-09 22:32:30.625 313 12629.12 272.30 54766.65 88888.00 2013-11-09 22:32:30.750 313 12629.10 272.27 54766.68 88888.00 2013-11-09 22:32:30.875 313 12629.12 272.23 54766.68 88888.00 2013-11-09 22:32:31.000 313 12629.20 272.27 54766.65 88888.00 2013-11-09 22:32:31.125 313 12629.25 272.30 54766.65 88888.00 2013-11-09 22:32:31.250 313 12629.23 272.27 54766.65 88888.00 2013-11-09 22:32:31.375 313 12629.20 272.27 54766.62 88888.00 2013-11-09 22:32:31.500 313 12629.15 272.25 54766.65 88888.00 2013-11-09 22:32:31.625 313 12629.15 272.27 54766.65 88888.00 2013-11-09 22:32:31.750 313 12629.20 272.32 54766.65 88888.00 2013-11-09 22:32:31.875 313 12629.20 272.32 54766.65 88888.00 2013-11-09 22:32:32.000 313 12629.17 272.32 54766.62 88888.00 2013-11-09 22:32:32.125 313 12629.20 272.32 54766.65 88888.00 2013-11-09 22:32:32.250 313 12629.17 272.32 54766.62 88888.00 2013-11-09 22:32:32.375 313 12629.10 272.30 54766.62 88888.00 2013-11-09 22:32:32.500 313 12629.08 272.32 54766.60 88888.00 2013-11-09 22:32:32.625 313 12629.12 272.32 54766.62 88888.00 2013-11-09 22:32:32.750 313 12629.20 272.32 54766.62 88888.00 2013-11-09 22:32:32.875 313 12629.23 272.35 54766.65 88888.00 2013-11-09 22:32:33.000 313 12629.23 272.32 54766.62 88888.00 2013-11-09 22:32:33.125 313 12629.20 272.35 54766.62 88888.00 2013-11-09 22:32:33.250 313 12629.23 272.38 54766.60 88888.00 2013-11-09 22:32:33.375 313 12629.35 272.38 54766.60 88888.00 2013-11-09 22:32:33.500 313 12629.38 272.35 54766.57 88888.00 2013-11-09 22:32:33.625 313 12629.30 272.32 54766.60 88888.00 2013-11-09 22:32:33.750 313 12629.30 272.35 54766.62 88888.00 2013-11-09 22:32:33.875 313 12629.30 272.38 54766.60 88888.00 2013-11-09 22:32:34.000 313 12629.25 272.35 54766.57 88888.00 2013-11-09 22:32:34.125 313 12629.30 272.40 54766.60 88888.00 2013-11-09 22:32:34.250 313 12629.33 272.38 54766.62 88888.00 2013-11-09 22:32:34.375 313 12629.38 272.38 54766.62 88888.00 2013-11-09 22:32:34.500 313 12629.38 272.35 54766.60 88888.00 2013-11-09 22:32:34.625 313 12629.35 272.38 54766.60 88888.00 2013-11-09 22:32:34.750 313 12629.38 272.43 54766.60 88888.00 2013-11-09 22:32:34.875 313 12629.42 272.45 54766.57 88888.00 2013-11-09 22:32:35.000 313 12629.42 272.43 54766.55 88888.00 2013-11-09 22:32:35.125 313 12629.52 272.43 54766.57 88888.00 2013-11-09 22:32:35.250 313 12629.52 272.43 54766.57 88888.00 2013-11-09 22:32:35.375 313 12629.50 272.45 54766.57 88888.00 2013-11-09 22:32:35.500 313 12629.45 272.43 54766.57 88888.00 2013-11-09 22:32:35.625 313 12629.48 272.43 54766.55 88888.00 2013-11-09 22:32:35.750 313 12629.48 272.45 54766.55 88888.00 2013-11-09 22:32:35.875 313 12629.50 272.45 54766.55 88888.00 2013-11-09 22:32:36.000 313 12629.55 272.48 54766.55 88888.00 2013-11-09 22:32:36.125 313 12629.50 272.48 54766.55 88888.00 2013-11-09 22:32:36.250 313 12629.52 272.48 54766.57 88888.00 2013-11-09 22:32:36.375 313 12629.58 272.50 54766.60 88888.00 2013-11-09 22:32:36.500 313 12629.62 272.50 54766.57 88888.00 2013-11-09 22:32:36.625 313 12629.55 272.50 54766.55 88888.00 2013-11-09 22:32:36.750 313 12629.50 272.50 54766.55 88888.00 2013-11-09 22:32:36.875 313 12629.58 272.50 54766.55 88888.00 2013-11-09 22:32:37.000 313 12629.65 272.48 54766.53 88888.00 2013-11-09 22:32:37.125 313 12629.65 272.50 54766.55 88888.00 2013-11-09 22:32:37.250 313 12629.60 272.52 54766.57 88888.00 2013-11-09 22:32:37.375 313 12629.60 272.55 54766.55 88888.00 2013-11-09 22:32:37.500 313 12629.62 272.55 54766.55 88888.00 2013-11-09 22:32:37.625 313 12629.60 272.52 54766.55 88888.00 2013-11-09 22:32:37.750 313 12629.58 272.55 54766.53 88888.00 2013-11-09 22:32:37.875 313 12629.52 272.55 54766.55 88888.00 2013-11-09 22:32:38.000 313 12629.58 272.57 54766.53 88888.00 2013-11-09 22:32:38.125 313 12629.70 272.60 54766.57 88888.00 2013-11-09 22:32:38.250 313 12629.73 272.62 54766.55 88888.00 2013-11-09 22:32:38.375 313 12629.75 272.62 54766.53 88888.00 2013-11-09 22:32:38.500 313 12629.73 272.62 54766.53 88888.00 2013-11-09 22:32:38.625 313 12629.73 272.60 54766.53 88888.00 2013-11-09 22:32:38.750 313 12629.75 272.62 54766.50 88888.00 2013-11-09 22:32:38.875 313 12629.75 272.60 54766.53 88888.00 2013-11-09 22:32:39.000 313 12629.73 272.62 54766.50 88888.00 2013-11-09 22:32:39.125 313 12629.75 272.62 54766.53 88888.00 2013-11-09 22:32:39.250 313 12629.80 272.62 54766.53 88888.00 2013-11-09 22:32:39.375 313 12629.85 272.68 54766.53 88888.00 2013-11-09 22:32:39.500 313 12629.90 272.68 54766.50 88888.00 2013-11-09 22:32:39.625 313 12629.95 272.65 54766.47 88888.00 2013-11-09 22:32:39.750 313 12629.92 272.65 54766.47 88888.00 2013-11-09 22:32:39.875 313 12629.90 272.68 54766.47 88888.00 2013-11-09 22:32:40.000 313 12629.92 272.70 54766.47 88888.00 2013-11-09 22:32:40.125 313 12629.92 272.68 54766.45 88888.00 2013-11-09 22:32:40.250 313 12629.90 272.65 54766.45 88888.00 2013-11-09 22:32:40.375 313 12629.92 272.65 54766.47 88888.00 2013-11-09 22:32:40.500 313 12629.95 272.68 54766.47 88888.00 2013-11-09 22:32:40.625 313 12629.95 272.73 54766.47 88888.00 2013-11-09 22:32:40.750 313 12629.98 272.70 54766.47 88888.00 2013-11-09 22:32:40.875 313 12629.95 272.70 54766.45 88888.00 2013-11-09 22:32:41.000 313 12629.92 272.73 54766.43 88888.00 2013-11-09 22:32:41.125 313 12629.90 272.77 54766.45 88888.00 2013-11-09 22:32:41.250 313 12629.92 272.75 54766.45 88888.00 2013-11-09 22:32:41.375 313 12629.98 272.75 54766.45 88888.00 2013-11-09 22:32:41.500 313 12630.08 272.75 54766.45 88888.00 2013-11-09 22:32:41.625 313 12630.20 272.75 54766.43 88888.00 2013-11-09 22:32:41.750 313 12630.20 272.77 54766.45 88888.00 2013-11-09 22:32:41.875 313 12630.12 272.77 54766.43 88888.00 2013-11-09 22:32:42.000 313 12630.08 272.77 54766.40 88888.00 2013-11-09 22:32:42.125 313 12630.12 272.77 54766.43 88888.00 2013-11-09 22:32:42.250 313 12630.23 272.77 54766.47 88888.00 2013-11-09 22:32:42.375 313 12630.23 272.80 54766.45 88888.00 2013-11-09 22:32:42.500 313 12630.20 272.80 54766.45 88888.00 2013-11-09 22:32:42.625 313 12630.17 272.80 54766.45 88888.00 2013-11-09 22:32:42.750 313 12630.20 272.80 54766.43 88888.00 2013-11-09 22:32:42.875 313 12630.17 272.80 54766.45 88888.00 2013-11-09 22:32:43.000 313 12630.10 272.80 54766.45 88888.00 2013-11-09 22:32:43.125 313 12630.15 272.80 54766.47 88888.00 2013-11-09 22:32:43.250 313 12630.12 272.80 54766.45 88888.00 2013-11-09 22:32:43.375 313 12630.20 272.80 54766.45 88888.00 2013-11-09 22:32:43.500 313 12630.25 272.80 54766.43 88888.00 2013-11-09 22:32:43.625 313 12630.23 272.80 54766.43 88888.00 2013-11-09 22:32:43.750 313 12630.20 272.82 54766.43 88888.00 2013-11-09 22:32:43.875 313 12630.15 272.80 54766.43 88888.00 2013-11-09 22:32:44.000 313 12630.15 272.80 54766.43 88888.00 2013-11-09 22:32:44.125 313 12630.20 272.80 54766.45 88888.00 2013-11-09 22:32:44.250 313 12630.17 272.80 54766.43 88888.00 2013-11-09 22:32:44.375 313 12630.15 272.80 54766.43 88888.00 2013-11-09 22:32:44.500 313 12630.17 272.82 54766.43 88888.00 2013-11-09 22:32:44.625 313 12630.23 272.85 54766.43 88888.00 2013-11-09 22:32:44.750 313 12630.20 272.82 54766.40 88888.00 2013-11-09 22:32:44.875 313 12630.15 272.85 54766.40 88888.00 2013-11-09 22:32:45.000 313 12630.12 272.85 54766.40 88888.00 2013-11-09 22:32:45.125 313 12630.15 272.82 54766.43 88888.00 2013-11-09 22:32:45.250 313 12630.15 272.82 54766.43 88888.00 2013-11-09 22:32:45.375 313 12630.17 272.85 54766.43 88888.00 2013-11-09 22:32:45.500 313 12630.23 272.80 54766.45 88888.00 2013-11-09 22:32:45.625 313 12630.15 272.82 54766.45 88888.00 2013-11-09 22:32:45.750 313 12630.15 272.85 54766.45 88888.00 2013-11-09 22:32:45.875 313 12630.23 272.85 54766.45 88888.00 2013-11-09 22:32:46.000 313 12630.27 272.85 54766.47 88888.00 2013-11-09 22:32:46.125 313 12630.25 272.82 54766.47 88888.00 2013-11-09 22:32:46.250 313 12630.27 272.82 54766.47 88888.00 2013-11-09 22:32:46.375 313 12630.27 272.82 54766.45 88888.00 2013-11-09 22:32:46.500 313 12630.27 272.80 54766.45 88888.00 2013-11-09 22:32:46.625 313 12630.35 272.80 54766.45 88888.00 2013-11-09 22:32:46.750 313 12630.35 272.82 54766.45 88888.00 2013-11-09 22:32:46.875 313 12630.30 272.82 54766.45 88888.00 2013-11-09 22:32:47.000 313 12630.33 272.82 54766.45 88888.00 2013-11-09 22:32:47.125 313 12630.33 272.82 54766.47 88888.00 2013-11-09 22:32:47.250 313 12630.27 272.82 54766.47 88888.00 2013-11-09 22:32:47.375 313 12630.23 272.82 54766.50 88888.00 2013-11-09 22:32:47.500 313 12630.23 272.80 54766.45 88888.00 2013-11-09 22:32:47.625 313 12630.27 272.80 54766.47 88888.00 2013-11-09 22:32:47.750 313 12630.30 272.80 54766.45 88888.00 2013-11-09 22:32:47.875 313 12630.30 272.82 54766.47 88888.00 2013-11-09 22:32:48.000 313 12630.33 272.80 54766.47 88888.00 2013-11-09 22:32:48.125 313 12630.30 272.80 54766.47 88888.00 2013-11-09 22:32:48.250 313 12630.27 272.77 54766.47 88888.00 2013-11-09 22:32:48.375 313 12630.33 272.82 54766.50 88888.00 2013-11-09 22:32:48.500 313 12630.30 272.82 54766.50 88888.00 2013-11-09 22:32:48.625 313 12630.27 272.80 54766.50 88888.00 2013-11-09 22:32:48.750 313 12630.30 272.77 54766.50 88888.00 2013-11-09 22:32:48.875 313 12630.30 272.80 54766.50 88888.00 2013-11-09 22:32:49.000 313 12630.25 272.77 54766.47 88888.00 2013-11-09 22:32:49.125 313 12630.20 272.77 54766.50 88888.00 2013-11-09 22:32:49.250 313 12630.25 272.80 54766.50 88888.00 2013-11-09 22:32:49.375 313 12630.25 272.80 54766.53 88888.00 2013-11-09 22:32:49.500 313 12630.27 272.77 54766.50 88888.00 2013-11-09 22:32:49.625 313 12630.27 272.75 54766.50 88888.00 2013-11-09 22:32:49.750 313 12630.33 272.75 54766.50 88888.00 2013-11-09 22:32:49.875 313 12630.33 272.75 54766.50 88888.00 2013-11-09 22:32:50.000 313 12630.30 272.75 54766.50 88888.00 2013-11-09 22:32:50.125 313 12630.27 272.75 54766.53 88888.00 2013-11-09 22:32:50.250 313 12630.25 272.75 54766.53 88888.00 2013-11-09 22:32:50.375 313 12630.23 272.75 54766.50 88888.00 2013-11-09 22:32:50.500 313 12630.25 272.73 54766.50 88888.00 2013-11-09 22:32:50.625 313 12630.25 272.75 54766.47 88888.00 2013-11-09 22:32:50.750 313 12630.23 272.75 54766.47 88888.00 2013-11-09 22:32:50.875 313 12630.17 272.75 54766.50 88888.00 2013-11-09 22:32:51.000 313 12630.20 272.75 54766.47 88888.00 2013-11-09 22:32:51.125 313 12630.23 272.75 54766.53 88888.00 2013-11-09 22:32:51.250 313 12630.17 272.75 54766.55 88888.00 2013-11-09 22:32:51.375 313 12630.23 272.77 54766.55 88888.00 2013-11-09 22:32:51.500 313 12630.25 272.75 54766.55 88888.00 2013-11-09 22:32:51.625 313 12630.25 272.73 54766.55 88888.00 2013-11-09 22:32:51.750 313 12630.27 272.75 54766.53 88888.00 2013-11-09 22:32:51.875 313 12630.25 272.75 54766.53 88888.00 2013-11-09 22:32:52.000 313 12630.25 272.73 54766.53 88888.00 2013-11-09 22:32:52.125 313 12630.27 272.73 54766.55 88888.00 2013-11-09 22:32:52.250 313 12630.25 272.73 54766.55 88888.00 2013-11-09 22:32:52.375 313 12630.25 272.75 54766.53 88888.00 2013-11-09 22:32:52.500 313 12630.23 272.75 54766.53 88888.00 2013-11-09 22:32:52.625 313 12630.20 272.75 54766.57 88888.00 2013-11-09 22:32:52.750 313 12630.15 272.75 54766.55 88888.00 2013-11-09 22:32:52.875 313 12630.15 272.75 54766.57 88888.00 2013-11-09 22:32:53.000 313 12630.15 272.73 54766.55 88888.00 2013-11-09 22:32:53.125 313 12630.12 272.75 54766.57 88888.00 2013-11-09 22:32:53.250 313 12630.08 272.73 54766.55 88888.00 2013-11-09 22:32:53.375 313 12630.17 272.75 54766.55 88888.00 2013-11-09 22:32:53.500 313 12630.20 272.77 54766.57 88888.00 2013-11-09 22:32:53.625 313 12630.15 272.77 54766.57 88888.00 2013-11-09 22:32:53.750 313 12630.10 272.75 54766.57 88888.00 2013-11-09 22:32:53.875 313 12630.08 272.75 54766.60 88888.00 2013-11-09 22:32:54.000 313 12630.10 272.75 54766.60 88888.00 2013-11-09 22:32:54.125 313 12630.10 272.75 54766.62 88888.00 2013-11-09 22:32:54.250 313 12630.10 272.75 54766.62 88888.00 2013-11-09 22:32:54.375 313 12630.12 272.77 54766.62 88888.00 2013-11-09 22:32:54.500 313 12630.12 272.77 54766.60 88888.00 2013-11-09 22:32:54.625 313 12630.12 272.75 54766.57 88888.00 2013-11-09 22:32:54.750 313 12630.08 272.75 54766.57 88888.00 2013-11-09 22:32:54.875 313 12630.17 272.75 54766.57 88888.00 2013-11-09 22:32:55.000 313 12630.20 272.80 54766.60 88888.00 2013-11-09 22:32:55.125 313 12630.10 272.77 54766.57 88888.00 2013-11-09 22:32:55.250 313 12630.00 272.75 54766.60 88888.00 2013-11-09 22:32:55.375 313 12630.00 272.77 54766.60 88888.00 2013-11-09 22:32:55.500 313 12630.08 272.77 54766.60 88888.00 2013-11-09 22:32:55.625 313 12630.08 272.80 54766.60 88888.00 2013-11-09 22:32:55.750 313 12630.08 272.80 54766.57 88888.00 2013-11-09 22:32:55.875 313 12630.10 272.80 54766.57 88888.00 2013-11-09 22:32:56.000 313 12630.15 272.77 54766.60 88888.00 2013-11-09 22:32:56.125 313 12630.12 272.80 54766.62 88888.00 2013-11-09 22:32:56.250 313 12630.05 272.77 54766.60 88888.00 2013-11-09 22:32:56.375 313 12630.00 272.80 54766.60 88888.00 2013-11-09 22:32:56.500 313 12630.00 272.80 54766.57 88888.00 2013-11-09 22:32:56.625 313 12630.05 272.82 54766.60 88888.00 2013-11-09 22:32:56.750 313 12630.02 272.82 54766.57 88888.00 2013-11-09 22:32:56.875 313 12630.00 272.82 54766.57 88888.00 2013-11-09 22:32:57.000 313 12630.05 272.82 54766.57 88888.00 2013-11-09 22:32:57.125 313 12630.08 272.82 54766.57 88888.00 2013-11-09 22:32:57.250 313 12630.05 272.80 54766.60 88888.00 2013-11-09 22:32:57.375 313 12630.05 272.82 54766.60 88888.00 2013-11-09 22:32:57.500 313 12630.08 272.82 54766.57 88888.00 2013-11-09 22:32:57.625 313 12630.10 272.85 54766.60 88888.00 2013-11-09 22:32:57.750 313 12630.10 272.82 54766.60 88888.00 2013-11-09 22:32:57.875 313 12630.12 272.80 54766.60 88888.00 2013-11-09 22:32:58.000 313 12630.08 272.80 54766.60 88888.00 2013-11-09 22:32:58.125 313 12630.02 272.82 54766.62 88888.00 2013-11-09 22:32:58.250 313 12629.98 272.85 54766.62 88888.00 2013-11-09 22:32:58.375 313 12630.02 272.85 54766.60 88888.00 2013-11-09 22:32:58.500 313 12630.05 272.88 54766.60 88888.00 2013-11-09 22:32:58.625 313 12630.10 272.85 54766.62 88888.00 2013-11-09 22:32:58.750 313 12630.15 272.88 54766.60 88888.00 2013-11-09 22:32:58.875 313 12630.15 272.90 54766.62 88888.00 2013-11-09 22:32:59.000 313 12630.05 272.88 54766.60 88888.00 2013-11-09 22:32:59.125 313 12629.98 272.88 54766.57 88888.00 2013-11-09 22:32:59.250 313 12629.98 272.88 54766.60 88888.00 2013-11-09 22:32:59.375 313 12630.00 272.88 54766.62 88888.00 2013-11-09 22:32:59.500 313 12630.00 272.90 54766.62 88888.00 2013-11-09 22:32:59.625 313 12630.00 272.93 54766.60 88888.00 2013-11-09 22:32:59.750 313 12630.02 272.93 54766.60 88888.00 2013-11-09 22:32:59.875 313 12630.05 272.93 54766.60 88888.00 2013-11-09 22:33:00.000 313 12630.05 272.93 54766.60 88888.00 2013-11-09 22:33:00.125 313 12630.05 272.93 54766.62 88888.00 2013-11-09 22:33:00.250 313 12630.02 272.93 54766.62 88888.00 2013-11-09 22:33:00.375 313 12630.02 272.93 54766.60 88888.00 2013-11-09 22:33:00.500 313 12630.02 272.93 54766.60 88888.00 2013-11-09 22:33:00.625 313 12630.08 272.95 54766.62 88888.00 2013-11-09 22:33:00.750 313 12630.05 272.95 54766.62 88888.00 2013-11-09 22:33:00.875 313 12630.00 272.95 54766.62 88888.00 2013-11-09 22:33:01.000 313 12629.95 272.95 54766.60 88888.00 2013-11-09 22:33:01.125 313 12629.98 272.95 54766.62 88888.00 2013-11-09 22:33:01.250 313 12630.00 272.95 54766.65 88888.00 2013-11-09 22:33:01.375 313 12629.98 272.95 54766.65 88888.00 2013-11-09 22:33:01.500 313 12629.98 272.98 54766.62 88888.00 2013-11-09 22:33:01.625 313 12629.98 272.98 54766.60 88888.00 2013-11-09 22:33:01.750 313 12629.95 272.98 54766.62 88888.00 2013-11-09 22:33:01.875 313 12629.95 272.95 54766.60 88888.00 2013-11-09 22:33:02.000 313 12630.02 272.98 54766.60 88888.00 2013-11-09 22:33:02.125 313 12630.00 273.00 54766.62 88888.00 2013-11-09 22:33:02.250 313 12629.95 273.00 54766.62 88888.00 2013-11-09 22:33:02.375 313 12629.98 273.02 54766.62 88888.00 2013-11-09 22:33:02.500 313 12630.02 273.00 54766.60 88888.00 2013-11-09 22:33:02.625 313 12629.98 272.98 54766.62 88888.00 2013-11-09 22:33:02.750 313 12630.02 273.02 54766.62 88888.00 2013-11-09 22:33:02.875 313 12630.02 273.00 54766.62 88888.00 2013-11-09 22:33:03.000 313 12630.08 273.02 54766.60 88888.00 2013-11-09 22:33:03.125 313 12630.15 273.02 54766.60 88888.00 2013-11-09 22:33:03.250 313 12630.15 273.00 54766.60 88888.00 2013-11-09 22:33:03.375 313 12630.12 273.00 54766.62 88888.00 2013-11-09 22:33:03.500 313 12630.12 273.00 54766.60 88888.00 2013-11-09 22:33:03.625 313 12630.15 273.02 54766.57 88888.00 2013-11-09 22:33:03.750 313 12630.12 273.02 54766.57 88888.00 2013-11-09 22:33:03.875 313 12630.15 273.02 54766.57 88888.00 2013-11-09 22:33:04.000 313 12630.17 273.00 54766.57 88888.00 2013-11-09 22:33:04.125 313 12630.20 273.02 54766.55 88888.00 2013-11-09 22:33:04.250 313 12630.25 273.02 54766.55 88888.00 2013-11-09 22:33:04.375 313 12630.23 273.00 54766.57 88888.00 2013-11-09 22:33:04.500 313 12630.20 273.00 54766.57 88888.00 2013-11-09 22:33:04.625 313 12630.15 273.02 54766.57 88888.00 2013-11-09 22:33:04.750 313 12630.10 273.00 54766.60 88888.00 2013-11-09 22:33:04.875 313 12630.12 273.02 54766.60 88888.00 2013-11-09 22:33:05.000 313 12630.15 273.02 54766.57 88888.00 2013-11-09 22:33:05.125 313 12630.12 273.02 54766.60 88888.00 2013-11-09 22:33:05.250 313 12630.10 273.02 54766.60 88888.00 2013-11-09 22:33:05.375 313 12630.15 273.00 54766.60 88888.00 2013-11-09 22:33:05.500 313 12630.17 273.02 54766.60 88888.00 2013-11-09 22:33:05.625 313 12630.17 273.02 54766.60 88888.00 2013-11-09 22:33:05.750 313 12630.25 273.02 54766.62 88888.00 2013-11-09 22:33:05.875 313 12630.23 272.98 54766.62 88888.00 2013-11-09 22:33:06.000 313 12630.17 273.00 54766.60 88888.00 2013-11-09 22:33:06.125 313 12630.15 273.02 54766.57 88888.00 2013-11-09 22:33:06.250 313 12630.17 273.02 54766.60 88888.00 2013-11-09 22:33:06.375 313 12630.27 273.02 54766.60 88888.00 2013-11-09 22:33:06.500 313 12630.27 273.00 54766.60 88888.00 2013-11-09 22:33:06.625 313 12630.25 272.98 54766.60 88888.00 2013-11-09 22:33:06.750 313 12630.27 273.00 54766.57 88888.00 2013-11-09 22:33:06.875 313 12630.35 273.02 54766.60 88888.00 2013-11-09 22:33:07.000 313 12630.33 273.00 54766.60 88888.00 2013-11-09 22:33:07.125 313 12630.33 273.02 54766.60 88888.00 2013-11-09 22:33:07.250 313 12630.30 272.98 54766.60 88888.00 2013-11-09 22:33:07.375 313 12630.35 273.00 54766.57 88888.00 2013-11-09 22:33:07.500 313 12630.35 272.98 54766.57 88888.00 2013-11-09 22:33:07.625 313 12630.27 272.95 54766.60 88888.00 2013-11-09 22:33:07.750 313 12630.25 272.95 54766.60 88888.00 2013-11-09 22:33:07.875 313 12630.35 272.95 54766.62 88888.00 2013-11-09 22:33:08.000 313 12630.45 272.95 54766.60 88888.00 2013-11-09 22:33:08.125 313 12630.45 272.95 54766.60 88888.00 2013-11-09 22:33:08.250 313 12630.40 272.93 54766.60 88888.00 2013-11-09 22:33:08.375 313 12630.40 272.93 54766.55 88888.00 2013-11-09 22:33:08.500 313 12630.40 272.93 54766.53 88888.00 2013-11-09 22:33:08.625 313 12630.40 272.93 54766.53 88888.00 2013-11-09 22:33:08.750 313 12630.40 272.90 54766.55 88888.00 2013-11-09 22:33:08.875 313 12630.38 272.90 54766.57 88888.00 2013-11-09 22:33:09.000 313 12630.38 272.95 54766.60 88888.00 2013-11-09 22:33:09.125 313 12630.38 272.93 54766.60 88888.00 2013-11-09 22:33:09.250 313 12630.35 272.93 54766.57 88888.00 2013-11-09 22:33:09.375 313 12630.38 272.95 54766.55 88888.00 2013-11-09 22:33:09.500 313 12630.42 272.95 54766.57 88888.00 2013-11-09 22:33:09.625 313 12630.40 272.90 54766.57 88888.00 2013-11-09 22:33:09.750 313 12630.42 272.90 54766.57 88888.00 2013-11-09 22:33:09.875 313 12630.40 272.93 54766.55 88888.00 2013-11-09 22:33:10.000 313 12630.38 272.90 54766.55 88888.00 2013-11-09 22:33:10.125 313 12630.40 272.88 54766.55 88888.00 2013-11-09 22:33:10.250 313 12630.45 272.85 54766.55 88888.00 2013-11-09 22:33:10.375 313 12630.45 272.82 54766.55 88888.00 2013-11-09 22:33:10.500 313 12630.42 272.82 54766.55 88888.00 2013-11-09 22:33:10.625 313 12630.42 272.85 54766.55 88888.00 2013-11-09 22:33:10.750 313 12630.45 272.85 54766.55 88888.00 2013-11-09 22:33:10.875 313 12630.50 272.82 54766.53 88888.00 2013-11-09 22:33:11.000 313 12630.52 272.85 54766.53 88888.00 2013-11-09 22:33:11.125 313 12630.55 272.82 54766.55 88888.00 2013-11-09 22:33:11.250 313 12630.62 272.82 54766.57 88888.00 2013-11-09 22:33:11.375 313 12630.65 272.88 54766.57 88888.00 2013-11-09 22:33:11.500 313 12630.62 272.88 54766.57 88888.00 2013-11-09 22:33:11.625 313 12630.65 272.88 54766.57 88888.00 2013-11-09 22:33:11.750 313 12630.62 272.82 54766.55 88888.00 2013-11-09 22:33:11.875 313 12630.62 272.82 54766.55 88888.00 2013-11-09 22:33:12.000 313 12630.62 272.82 54766.53 88888.00 2013-11-09 22:33:12.125 313 12630.62 272.82 54766.53 88888.00 2013-11-09 22:33:12.250 313 12630.60 272.82 54766.57 88888.00 2013-11-09 22:33:12.375 313 12630.62 272.85 54766.57 88888.00 2013-11-09 22:33:12.500 313 12630.55 272.82 54766.57 88888.00 2013-11-09 22:33:12.625 313 12630.55 272.82 54766.55 88888.00 2013-11-09 22:33:12.750 313 12630.65 272.82 54766.53 88888.00 2013-11-09 22:33:12.875 313 12630.70 272.82 54766.55 88888.00 2013-11-09 22:33:13.000 313 12630.67 272.82 54766.55 88888.00 2013-11-09 22:33:13.125 313 12630.62 272.85 54766.57 88888.00 2013-11-09 22:33:13.250 313 12630.62 272.82 54766.57 88888.00 2013-11-09 22:33:13.375 313 12630.60 272.80 54766.57 88888.00 2013-11-09 22:33:13.500 313 12630.55 272.82 54766.57 88888.00 2013-11-09 22:33:13.625 313 12630.52 272.85 54766.57 88888.00 2013-11-09 22:33:13.750 313 12630.58 272.82 54766.55 88888.00 2013-11-09 22:33:13.875 313 12630.58 272.80 54766.55 88888.00 2013-11-09 22:33:14.000 313 12630.60 272.82 54766.55 88888.00 2013-11-09 22:33:14.125 313 12630.65 272.80 54766.57 88888.00 2013-11-09 22:33:14.250 313 12630.65 272.82 54766.57 88888.00 2013-11-09 22:33:14.375 313 12630.67 272.80 54766.57 88888.00 2013-11-09 22:33:14.500 313 12630.65 272.80 54766.57 88888.00 2013-11-09 22:33:14.625 313 12630.70 272.85 54766.57 88888.00 2013-11-09 22:33:14.750 313 12630.75 272.85 54766.57 88888.00 2013-11-09 22:33:14.875 313 12630.70 272.85 54766.57 88888.00 2013-11-09 22:33:15.000 313 12630.67 272.85 54766.57 88888.00 2013-11-09 22:33:15.125 313 12630.67 272.82 54766.62 88888.00 2013-11-09 22:33:15.250 313 12630.77 272.85 54766.62 88888.00 2013-11-09 22:33:15.375 313 12630.80 272.82 54766.60 88888.00 2013-11-09 22:33:15.500 313 12630.85 272.80 54766.60 88888.00 2013-11-09 22:33:15.625 313 12630.83 272.80 54766.57 88888.00 2013-11-09 22:33:15.750 313 12630.77 272.80 54766.57 88888.00 2013-11-09 22:33:15.875 313 12630.75 272.82 54766.57 88888.00 2013-11-09 22:33:16.000 313 12630.75 272.82 54766.57 88888.00 2013-11-09 22:33:16.125 313 12630.77 272.85 54766.60 88888.00 2013-11-09 22:33:16.250 313 12630.77 272.82 54766.60 88888.00 2013-11-09 22:33:16.375 313 12630.80 272.85 54766.60 88888.00 2013-11-09 22:33:16.500 313 12630.77 272.82 54766.60 88888.00 2013-11-09 22:33:16.625 313 12630.85 272.82 54766.60 88888.00 2013-11-09 22:33:16.750 313 12630.88 272.85 54766.62 88888.00 2013-11-09 22:33:16.875 313 12630.85 272.85 54766.60 88888.00 2013-11-09 22:33:17.000 313 12630.80 272.82 54766.57 88888.00 2013-11-09 22:33:17.125 313 12630.77 272.85 54766.60 88888.00 2013-11-09 22:33:17.250 313 12630.77 272.85 54766.60 88888.00 2013-11-09 22:33:17.375 313 12630.85 272.88 54766.62 88888.00 2013-11-09 22:33:17.500 313 12630.85 272.85 54766.62 88888.00 2013-11-09 22:33:17.625 313 12630.85 272.85 54766.65 88888.00 2013-11-09 22:33:17.750 313 12630.90 272.88 54766.65 88888.00 2013-11-09 22:33:17.875 313 12630.85 272.85 54766.65 88888.00 2013-11-09 22:33:18.000 313 12630.83 272.82 54766.62 88888.00 2013-11-09 22:33:18.125 313 12630.88 272.85 54766.65 88888.00 2013-11-09 22:33:18.250 313 12630.90 272.85 54766.62 88888.00 2013-11-09 22:33:18.375 313 12630.88 272.82 54766.62 88888.00 2013-11-09 22:33:18.500 313 12630.85 272.82 54766.62 88888.00 2013-11-09 22:33:18.625 313 12630.77 272.85 54766.65 88888.00 2013-11-09 22:33:18.750 313 12630.77 272.85 54766.65 88888.00 2013-11-09 22:33:18.875 313 12630.80 272.82 54766.68 88888.00 2013-11-09 22:33:19.000 313 12630.83 272.82 54766.65 88888.00 2013-11-09 22:33:19.125 313 12630.80 272.82 54766.65 88888.00 2013-11-09 22:33:19.250 313 12630.77 272.82 54766.65 88888.00 2013-11-09 22:33:19.375 313 12630.77 272.85 54766.68 88888.00 2013-11-09 22:33:19.500 313 12630.80 272.85 54766.68 88888.00 2013-11-09 22:33:19.625 313 12630.75 272.85 54766.70 88888.00 2013-11-09 22:33:19.750 313 12630.73 272.82 54766.70 88888.00 2013-11-09 22:33:19.875 313 12630.75 272.82 54766.70 88888.00 2013-11-09 22:33:20.000 313 12630.73 272.82 54766.70 88888.00 2013-11-09 22:33:20.125 313 12630.70 272.85 54766.70 88888.00 2013-11-09 22:33:20.250 313 12630.73 272.85 54766.70 88888.00 2013-11-09 22:33:20.375 313 12630.73 272.85 54766.72 88888.00 2013-11-09 22:33:20.500 313 12630.73 272.85 54766.75 88888.00 2013-11-09 22:33:20.625 313 12630.75 272.85 54766.75 88888.00 2013-11-09 22:33:20.750 313 12630.75 272.88 54766.75 88888.00 2013-11-09 22:33:20.875 313 12630.75 272.82 54766.75 88888.00 2013-11-09 22:33:21.000 313 12630.77 272.82 54766.75 88888.00 2013-11-09 22:33:21.125 313 12630.77 272.85 54766.78 88888.00 2013-11-09 22:33:21.250 313 12630.75 272.82 54766.78 88888.00 2013-11-09 22:33:21.375 313 12630.70 272.82 54766.78 88888.00 2013-11-09 22:33:21.500 313 12630.65 272.80 54766.78 88888.00 2013-11-09 22:33:21.625 313 12630.62 272.77 54766.80 88888.00 2013-11-09 22:33:21.750 313 12630.60 272.80 54766.80 88888.00 2013-11-09 22:33:21.875 313 12630.65 272.82 54766.80 88888.00 2013-11-09 22:33:22.000 313 12630.67 272.80 54766.78 88888.00 2013-11-09 22:33:22.125 313 12630.65 272.80 54766.80 88888.00 2013-11-09 22:33:22.250 313 12630.58 272.80 54766.82 88888.00 2013-11-09 22:33:22.375 313 12630.52 272.80 54766.82 88888.00 2013-11-09 22:33:22.500 313 12630.48 272.80 54766.85 88888.00 2013-11-09 22:33:22.625 313 12630.48 272.80 54766.82 88888.00 2013-11-09 22:33:22.750 313 12630.48 272.80 54766.85 88888.00 2013-11-09 22:33:22.875 313 12630.45 272.80 54766.85 88888.00 2013-11-09 22:33:23.000 313 12630.45 272.77 54766.85 88888.00 2013-11-09 22:33:23.125 313 12630.42 272.77 54766.90 88888.00 2013-11-09 22:33:23.250 313 12630.42 272.80 54766.90 88888.00 2013-11-09 22:33:23.375 313 12630.45 272.77 54766.88 88888.00 2013-11-09 22:33:23.500 313 12630.42 272.77 54766.90 88888.00 2013-11-09 22:33:23.625 313 12630.42 272.80 54766.93 88888.00 2013-11-09 22:33:23.750 313 12630.42 272.80 54766.93 88888.00 2013-11-09 22:33:23.875 313 12630.38 272.77 54766.93 88888.00 2013-11-09 22:33:24.000 313 12630.35 272.75 54766.93 88888.00 2013-11-09 22:33:24.125 313 12630.27 272.75 54766.95 88888.00 2013-11-09 22:33:24.250 313 12630.23 272.73 54766.93 88888.00 2013-11-09 22:33:24.375 313 12630.23 272.75 54766.95 88888.00 2013-11-09 22:33:24.500 313 12630.23 272.77 54766.97 88888.00 2013-11-09 22:33:24.625 313 12630.23 272.75 54766.95 88888.00 2013-11-09 22:33:24.750 313 12630.15 272.73 54766.97 88888.00 2013-11-09 22:33:24.875 313 12630.12 272.73 54766.97 88888.00 2013-11-09 22:33:25.000 313 12630.10 272.75 54767.00 88888.00 2013-11-09 22:33:25.125 313 12630.02 272.75 54767.03 88888.00 2013-11-09 22:33:25.250 313 12630.02 272.73 54767.00 88888.00 2013-11-09 22:33:25.375 313 12630.02 272.75 54767.03 88888.00 2013-11-09 22:33:25.500 313 12630.08 272.75 54767.03 88888.00 2013-11-09 22:33:25.625 313 12630.02 272.73 54767.03 88888.00 2013-11-09 22:33:25.750 313 12630.00 272.70 54767.03 88888.00 2013-11-09 22:33:25.875 313 12630.02 272.68 54767.03 88888.00 2013-11-09 22:33:26.000 313 12630.00 272.70 54767.05 88888.00 2013-11-09 22:33:26.125 313 12629.98 272.73 54767.07 88888.00 2013-11-09 22:33:26.250 313 12629.88 272.70 54767.10 88888.00 2013-11-09 22:33:26.375 313 12629.85 272.70 54767.10 88888.00 2013-11-09 22:33:26.500 313 12629.88 272.70 54767.10 88888.00 2013-11-09 22:33:26.625 313 12629.88 272.73 54767.10 88888.00 2013-11-09 22:33:26.750 313 12629.80 272.75 54767.12 88888.00 2013-11-09 22:33:26.875 313 12629.80 272.73 54767.12 88888.00 2013-11-09 22:33:27.000 313 12629.77 272.70 54767.10 88888.00 2013-11-09 22:33:27.125 313 12629.75 272.70 54767.12 88888.00 2013-11-09 22:33:27.250 313 12629.80 272.70 54767.12 88888.00 2013-11-09 22:33:27.375 313 12629.77 272.68 54767.12 88888.00 2013-11-09 22:33:27.500 313 12629.70 272.68 54767.12 88888.00 2013-11-09 22:33:27.625 313 12629.70 272.70 54767.12 88888.00 2013-11-09 22:33:27.750 313 12629.73 272.70 54767.15 88888.00 2013-11-09 22:33:27.875 313 12629.77 272.68 54767.18 88888.00 2013-11-09 22:33:28.000 313 12629.75 272.68 54767.15 88888.00 2013-11-09 22:33:28.125 313 12629.70 272.65 54767.18 88888.00 2013-11-09 22:33:28.250 313 12629.62 272.62 54767.18 88888.00 2013-11-09 22:33:28.375 313 12629.60 272.65 54767.18 88888.00 2013-11-09 22:33:28.500 313 12629.58 272.65 54767.15 88888.00 2013-11-09 22:33:28.625 313 12629.58 272.65 54767.18 88888.00 2013-11-09 22:33:28.750 313 12629.52 272.65 54767.20 88888.00 2013-11-09 22:33:28.875 313 12629.50 272.62 54767.20 88888.00 2013-11-09 22:33:29.000 313 12629.50 272.62 54767.20 88888.00 2013-11-09 22:33:29.125 313 12629.45 272.62 54767.18 88888.00 2013-11-09 22:33:29.250 313 12629.50 272.62 54767.20 88888.00 2013-11-09 22:33:29.375 313 12629.50 272.62 54767.20 88888.00 2013-11-09 22:33:29.500 313 12629.45 272.62 54767.22 88888.00 2013-11-09 22:33:29.625 313 12629.38 272.60 54767.22 88888.00 2013-11-09 22:33:29.750 313 12629.35 272.60 54767.25 88888.00 2013-11-09 22:33:29.875 313 12629.35 272.62 54767.22 88888.00 2013-11-09 22:33:30.000 313 12629.40 272.60 54767.20 88888.00 2013-11-09 22:33:30.125 313 12629.40 272.62 54767.22 88888.00 2013-11-09 22:33:30.250 313 12629.35 272.62 54767.22 88888.00 2013-11-09 22:33:30.375 313 12629.38 272.65 54767.25 88888.00 2013-11-09 22:33:30.500 313 12629.40 272.62 54767.25 88888.00 2013-11-09 22:33:30.625 313 12629.38 272.62 54767.25 88888.00 2013-11-09 22:33:30.750 313 12629.33 272.60 54767.25 88888.00 2013-11-09 22:33:30.875 313 12629.35 272.62 54767.25 88888.00 2013-11-09 22:33:31.000 313 12629.33 272.62 54767.25 88888.00 2013-11-09 22:33:31.125 313 12629.33 272.62 54767.28 88888.00 2013-11-09 22:33:31.250 313 12629.25 272.62 54767.28 88888.00 2013-11-09 22:33:31.375 313 12629.27 272.62 54767.25 88888.00 2013-11-09 22:33:31.500 313 12629.23 272.60 54767.28 88888.00 2013-11-09 22:33:31.625 313 12629.15 272.60 54767.25 88888.00 2013-11-09 22:33:31.750 313 12629.20 272.65 54767.25 88888.00 2013-11-09 22:33:31.875 313 12629.25 272.62 54767.25 88888.00 2013-11-09 22:33:32.000 313 12629.23 272.62 54767.25 88888.00 2013-11-09 22:33:32.125 313 12629.17 272.62 54767.28 88888.00 2013-11-09 22:33:32.250 313 12629.10 272.57 54767.22 88888.00 2013-11-09 22:33:32.375 313 12629.15 272.62 54767.25 88888.00 2013-11-09 22:33:32.500 313 12629.17 272.62 54767.28 88888.00 2013-11-09 22:33:32.625 313 12629.17 272.62 54767.28 88888.00 2013-11-09 22:33:32.750 313 12629.15 272.60 54767.25 88888.00 2013-11-09 22:33:32.875 313 12629.15 272.57 54767.25 88888.00 2013-11-09 22:33:33.000 313 12629.20 272.55 54767.25 88888.00 2013-11-09 22:33:33.125 313 12629.20 272.57 54767.30 88888.00 2013-11-09 22:33:33.250 313 12629.20 272.57 54767.32 88888.00 2013-11-09 22:33:33.375 313 12629.20 272.57 54767.30 88888.00 2013-11-09 22:33:33.500 313 12629.12 272.55 54767.30 88888.00 2013-11-09 22:33:33.625 313 12629.10 272.55 54767.28 88888.00 2013-11-09 22:33:33.750 313 12629.08 272.57 54767.30 88888.00 2013-11-09 22:33:33.875 313 12629.10 272.55 54767.30 88888.00 2013-11-09 22:33:34.000 313 12629.15 272.57 54767.30 88888.00 2013-11-09 22:33:34.125 313 12629.17 272.57 54767.30 88888.00 2013-11-09 22:33:34.250 313 12629.12 272.55 54767.30 88888.00 2013-11-09 22:33:34.375 313 12629.10 272.52 54767.28 88888.00 2013-11-09 22:33:34.500 313 12629.05 272.52 54767.28 88888.00 2013-11-09 22:33:34.625 313 12629.05 272.55 54767.30 88888.00 2013-11-09 22:33:34.750 313 12629.02 272.57 54767.30 88888.00 2013-11-09 22:33:34.875 313 12629.02 272.57 54767.25 88888.00 2013-11-09 22:33:35.000 313 12629.02 272.57 54767.22 88888.00 2013-11-09 22:33:35.125 313 12629.02 272.57 54767.28 88888.00 2013-11-09 22:33:35.250 313 12629.00 272.55 54767.30 88888.00 2013-11-09 22:33:35.375 313 12629.00 272.55 54767.32 88888.00 2013-11-09 22:33:35.500 313 12629.05 272.55 54767.30 88888.00 2013-11-09 22:33:35.625 313 12629.02 272.52 54767.30 88888.00 2013-11-09 22:33:35.750 313 12629.05 272.50 54767.30 88888.00 2013-11-09 22:33:35.875 313 12629.05 272.52 54767.30 88888.00 2013-11-09 22:33:36.000 313 12629.08 272.57 54767.30 88888.00 2013-11-09 22:33:36.125 313 12629.10 272.57 54767.32 88888.00 2013-11-09 22:33:36.250 313 12629.08 272.52 54767.30 88888.00 2013-11-09 22:33:36.375 313 12629.08 272.52 54767.28 88888.00 2013-11-09 22:33:36.500 313 12629.10 272.52 54767.30 88888.00 2013-11-09 22:33:36.625 313 12629.12 272.52 54767.30 88888.00 2013-11-09 22:33:36.750 313 12629.10 272.50 54767.28 88888.00 2013-11-09 22:33:36.875 313 12629.00 272.50 54767.30 88888.00 2013-11-09 22:33:37.000 313 12628.98 272.48 54767.28 88888.00 2013-11-09 22:33:37.125 313 12629.00 272.50 54767.30 88888.00 2013-11-09 22:33:37.250 313 12629.02 272.48 54767.32 88888.00 2013-11-09 22:33:37.375 313 12629.08 272.50 54767.32 88888.00 2013-11-09 22:33:37.500 313 12629.08 272.50 54767.32 88888.00 2013-11-09 22:33:37.625 313 12629.08 272.50 54767.32 88888.00 2013-11-09 22:33:37.750 313 12629.10 272.52 54767.30 88888.00 2013-11-09 22:33:37.875 313 12629.10 272.50 54767.32 88888.00 2013-11-09 22:33:38.000 313 12629.05 272.50 54767.32 88888.00 2013-11-09 22:33:38.125 313 12629.05 272.50 54767.30 88888.00 2013-11-09 22:33:38.250 313 12629.02 272.48 54767.32 88888.00 2013-11-09 22:33:38.375 313 12629.05 272.48 54767.30 88888.00 2013-11-09 22:33:38.500 313 12629.05 272.50 54767.28 88888.00 2013-11-09 22:33:38.625 313 12629.02 272.45 54767.32 88888.00 2013-11-09 22:33:38.750 313 12629.00 272.45 54767.32 88888.00 2013-11-09 22:33:38.875 313 12628.98 272.48 54767.32 88888.00 2013-11-09 22:33:39.000 313 12629.00 272.45 54767.30 88888.00 2013-11-09 22:33:39.125 313 12629.05 272.45 54767.32 88888.00 2013-11-09 22:33:39.250 313 12629.08 272.45 54767.30 88888.00 2013-11-09 22:33:39.375 313 12629.10 272.45 54767.30 88888.00 2013-11-09 22:33:39.500 313 12629.08 272.43 54767.28 88888.00 2013-11-09 22:33:39.625 313 12629.02 272.43 54767.30 88888.00 2013-11-09 22:33:39.750 313 12629.00 272.43 54767.32 88888.00 2013-11-09 22:33:39.875 313 12629.02 272.45 54767.30 88888.00 2013-11-09 22:33:40.000 313 12629.02 272.45 54767.32 88888.00 2013-11-09 22:33:40.125 313 12629.02 272.45 54767.30 88888.00 2013-11-09 22:33:40.250 313 12629.00 272.45 54767.32 88888.00 2013-11-09 22:33:40.375 313 12629.05 272.45 54767.30 88888.00 2013-11-09 22:33:40.500 313 12629.12 272.48 54767.32 88888.00 2013-11-09 22:33:40.625 313 12629.10 272.43 54767.35 88888.00 2013-11-09 22:33:40.750 313 12629.00 272.43 54767.30 88888.00 2013-11-09 22:33:40.875 313 12628.98 272.43 54767.28 88888.00 2013-11-09 22:33:41.000 313 12629.00 272.43 54767.28 88888.00 2013-11-09 22:33:41.125 313 12629.00 272.43 54767.28 88888.00 2013-11-09 22:33:41.250 313 12628.98 272.43 54767.30 88888.00 2013-11-09 22:33:41.375 313 12628.95 272.40 54767.30 88888.00 2013-11-09 22:33:41.500 313 12628.95 272.43 54767.30 88888.00 2013-11-09 22:33:41.625 313 12629.00 272.40 54767.32 88888.00 2013-11-09 22:33:41.750 313 12629.00 272.43 54767.35 88888.00 2013-11-09 22:33:41.875 313 12628.98 272.45 54767.38 88888.00 2013-11-09 22:33:42.000 313 12628.98 272.45 54767.35 88888.00 2013-11-09 22:33:42.125 313 12628.98 272.43 54767.35 88888.00 2013-11-09 22:33:42.250 313 12628.90 272.43 54767.32 88888.00 2013-11-09 22:33:42.375 313 12628.88 272.43 54767.35 88888.00 2013-11-09 22:33:42.500 313 12628.88 272.45 54767.35 88888.00 2013-11-09 22:33:42.625 313 12628.92 272.45 54767.35 88888.00 2013-11-09 22:33:42.750 313 12629.00 272.45 54767.32 88888.00 2013-11-09 22:33:42.875 313 12628.98 272.45 54767.32 88888.00 2013-11-09 22:33:43.000 313 12628.95 272.43 54767.30 88888.00 2013-11-09 22:33:43.125 313 12628.95 272.40 54767.30 88888.00 2013-11-09 22:33:43.250 313 12628.92 272.43 54767.32 88888.00 2013-11-09 22:33:43.375 313 12628.90 272.48 54767.35 88888.00 2013-11-09 22:33:43.500 313 12628.92 272.50 54767.32 88888.00 2013-11-09 22:33:43.625 313 12628.88 272.48 54767.32 88888.00 2013-11-09 22:33:43.750 313 12628.80 272.45 54767.30 88888.00 2013-11-09 22:33:43.875 313 12628.80 272.48 54767.30 88888.00 2013-11-09 22:33:44.000 313 12628.90 272.45 54767.30 88888.00 2013-11-09 22:33:44.125 313 12628.95 272.45 54767.32 88888.00 2013-11-09 22:33:44.250 313 12628.98 272.45 54767.32 88888.00 2013-11-09 22:33:44.375 313 12628.95 272.48 54767.32 88888.00 2013-11-09 22:33:44.500 313 12628.95 272.48 54767.32 88888.00 2013-11-09 22:33:44.625 313 12628.92 272.48 54767.32 88888.00 2013-11-09 22:33:44.750 313 12628.90 272.45 54767.32 88888.00 2013-11-09 22:33:44.875 313 12628.88 272.45 54767.28 88888.00 2013-11-09 22:33:45.000 313 12628.88 272.50 54767.28 88888.00 2013-11-09 22:33:45.125 313 12628.88 272.50 54767.28 88888.00 2013-11-09 22:33:45.250 313 12628.92 272.50 54767.32 88888.00 2013-11-09 22:33:45.375 313 12628.98 272.52 54767.32 88888.00 2013-11-09 22:33:45.500 313 12628.88 272.50 54767.30 88888.00 2013-11-09 22:33:45.625 313 12628.83 272.52 54767.30 88888.00 2013-11-09 22:33:45.750 313 12628.88 272.52 54767.32 88888.00 2013-11-09 22:33:45.875 313 12627.95 271.55 54766.43 88888.00 2013-11-09 22:33:46.000 313 12627.92 271.57 54766.43 88888.00 2013-11-09 22:33:46.125 313 12627.92 271.62 54766.45 88888.00 2013-11-09 22:33:46.250 313 12627.90 271.62 54766.45 88888.00 2013-11-09 22:33:46.375 313 12628.00 271.62 54766.43 88888.00 2013-11-09 22:33:46.500 313 12627.98 271.60 54766.45 88888.00 2013-11-09 22:33:46.625 313 12627.92 271.62 54766.45 88888.00 2013-11-09 22:33:46.750 313 12627.95 271.62 54766.43 88888.00 2013-11-09 22:33:46.875 313 12628.88 272.55 54767.30 88888.00 2013-11-09 22:33:47.000 313 12628.88 272.57 54767.28 88888.00 2013-11-09 22:33:47.125 313 12628.92 272.57 54767.30 88888.00 2013-11-09 22:33:47.250 313 12628.88 272.57 54767.30 88888.00 2013-11-09 22:33:47.375 313 12628.92 272.60 54767.30 88888.00 2013-11-09 22:33:47.500 313 12628.98 272.57 54767.30 88888.00 2013-11-09 22:33:47.625 313 12629.05 272.57 54767.30 88888.00 2013-11-09 22:33:47.750 313 12629.02 272.57 54767.28 88888.00 2013-11-09 22:33:47.875 313 12629.00 272.57 54767.30 88888.00 2013-11-09 22:33:48.000 313 12628.98 272.60 54767.30 88888.00 2013-11-09 22:33:48.125 313 12628.92 272.62 54767.30 88888.00 2013-11-09 22:33:48.250 313 12628.83 272.57 54767.30 88888.00 2013-11-09 22:33:48.375 313 12628.85 272.62 54767.30 88888.00 2013-11-09 22:33:48.500 313 12628.83 272.65 54767.30 88888.00 2013-11-09 22:33:48.625 313 12628.85 272.65 54767.30 88888.00 2013-11-09 22:33:48.750 313 12628.88 272.60 54767.32 88888.00 2013-11-09 22:33:48.875 313 12628.88 272.62 54767.32 88888.00 2013-11-09 22:33:49.000 313 12628.88 272.62 54767.30 88888.00 2013-11-09 22:33:49.125 313 12628.90 272.62 54767.30 88888.00 2013-11-09 22:33:49.250 313 12628.95 272.68 54767.30 88888.00 2013-11-09 22:33:49.375 313 12628.90 272.70 54767.32 88888.00 2013-11-09 22:33:49.500 313 12628.88 272.73 54767.30 88888.00 2013-11-09 22:33:49.625 313 12628.85 272.73 54767.30 88888.00 2013-11-09 22:33:49.750 313 12628.90 272.70 54767.32 88888.00 2013-11-09 22:33:49.875 313 12628.88 272.73 54767.30 88888.00 2013-11-09 22:33:50.000 313 12628.85 272.73 54767.30 88888.00 2013-11-09 22:33:50.125 313 12628.83 272.70 54767.30 88888.00 2013-11-09 22:33:50.250 313 12628.85 272.70 54767.30 88888.00 2013-11-09 22:33:50.375 313 12628.85 272.73 54767.30 88888.00 2013-11-09 22:33:50.500 313 12628.88 272.75 54767.30 88888.00 2013-11-09 22:33:50.625 313 12628.88 272.73 54767.30 88888.00 2013-11-09 22:33:50.750 313 12628.88 272.73 54767.30 88888.00 2013-11-09 22:33:50.875 313 12628.85 272.73 54767.28 88888.00 2013-11-09 22:33:51.000 313 12628.85 272.73 54767.28 88888.00 2013-11-09 22:33:51.125 313 12628.92 272.80 54767.28 88888.00 2013-11-09 22:33:51.250 313 12628.95 272.80 54767.30 88888.00 2013-11-09 22:33:51.375 313 12628.92 272.77 54767.28 88888.00 2013-11-09 22:33:51.500 313 12628.92 272.75 54767.30 88888.00 2013-11-09 22:33:51.625 313 12628.92 272.75 54767.28 88888.00 2013-11-09 22:33:51.750 313 12628.88 272.75 54767.28 88888.00 2013-11-09 22:33:51.875 313 12628.80 272.75 54767.30 88888.00 2013-11-09 22:33:52.000 313 12628.80 272.75 54767.28 88888.00 2013-11-09 22:33:52.125 313 12628.83 272.77 54767.30 88888.00 2013-11-09 22:33:52.250 313 12628.85 272.77 54767.30 88888.00 2013-11-09 22:33:52.375 313 12628.92 272.80 54767.30 88888.00 2013-11-09 22:33:52.500 313 12629.00 272.80 54767.32 88888.00 2013-11-09 22:33:52.625 313 12628.95 272.82 54767.30 88888.00 2013-11-09 22:33:52.750 313 12628.83 272.82 54767.30 88888.00 2013-11-09 22:33:52.875 313 12628.73 272.77 54767.30 88888.00 2013-11-09 22:33:53.000 313 12628.75 272.77 54767.30 88888.00 2013-11-09 22:33:53.125 313 12628.88 272.77 54767.30 88888.00 2013-11-09 22:33:53.250 313 12628.90 272.80 54767.32 88888.00 2013-11-09 22:33:53.375 313 12628.85 272.80 54767.32 88888.00 2013-11-09 22:33:53.500 313 12628.83 272.80 54767.30 88888.00 2013-11-09 22:33:53.625 313 12628.80 272.77 54767.30 88888.00 2013-11-09 22:33:53.750 313 12628.83 272.80 54767.32 88888.00 2013-11-09 22:33:53.875 313 12628.85 272.80 54767.32 88888.00 2013-11-09 22:33:54.000 313 12628.85 272.77 54767.28 88888.00 2013-11-09 22:33:54.125 313 12628.88 272.77 54767.30 88888.00 2013-11-09 22:33:54.250 313 12628.88 272.77 54767.30 88888.00 2013-11-09 22:33:54.375 313 12628.92 272.77 54767.30 88888.00 2013-11-09 22:33:54.500 313 12628.90 272.77 54767.30 88888.00 2013-11-09 22:33:54.625 313 12628.88 272.80 54767.32 88888.00 2013-11-09 22:33:54.750 313 12628.85 272.80 54767.32 88888.00 2013-11-09 22:33:54.875 313 12628.85 272.80 54767.30 88888.00 2013-11-09 22:33:55.000 313 12628.88 272.80 54767.30 88888.00 2013-11-09 22:33:55.125 313 12628.92 272.77 54767.32 88888.00 2013-11-09 22:33:55.250 313 12628.98 272.80 54767.32 88888.00 2013-11-09 22:33:55.375 313 12629.00 272.80 54767.30 88888.00 2013-11-09 22:33:55.500 313 12628.98 272.82 54767.32 88888.00 2013-11-09 22:33:55.625 313 12628.92 272.85 54767.30 88888.00 2013-11-09 22:33:55.750 313 12628.95 272.82 54767.28 88888.00 2013-11-09 22:33:55.875 313 12628.98 272.82 54767.30 88888.00 2013-11-09 22:33:56.000 313 12628.98 272.82 54767.30 88888.00 2013-11-09 22:33:56.125 313 12628.92 272.80 54767.30 88888.00 2013-11-09 22:33:56.250 313 12628.90 272.80 54767.32 88888.00 2013-11-09 22:33:56.375 313 12628.92 272.82 54767.30 88888.00 2013-11-09 22:33:56.500 313 12628.92 272.82 54767.30 88888.00 2013-11-09 22:33:56.625 313 12628.90 272.82 54767.30 88888.00 2013-11-09 22:33:56.750 313 12628.88 272.82 54767.28 88888.00 2013-11-09 22:33:56.875 313 12628.85 272.80 54767.30 88888.00 2013-11-09 22:33:57.000 313 12628.85 272.85 54767.30 88888.00 2013-11-09 22:33:57.125 313 12628.88 272.82 54767.30 88888.00 2013-11-09 22:33:57.250 313 12628.85 272.80 54767.30 88888.00 2013-11-09 22:33:57.375 313 12628.88 272.80 54767.28 88888.00 2013-11-09 22:33:57.500 313 12628.85 272.77 54767.30 88888.00 2013-11-09 22:33:57.625 313 12628.83 272.77 54767.30 88888.00 2013-11-09 22:33:57.750 313 12628.80 272.77 54767.30 88888.00 2013-11-09 22:33:57.875 313 12628.77 272.80 54767.32 88888.00 2013-11-09 22:33:58.000 313 12628.77 272.75 54767.30 88888.00 2013-11-09 22:33:58.125 313 12628.75 272.80 54767.32 88888.00 2013-11-09 22:33:58.250 313 12628.75 272.80 54767.32 88888.00 2013-11-09 22:33:58.375 313 12628.80 272.80 54767.32 88888.00 2013-11-09 22:33:58.500 313 12628.80 272.80 54767.32 88888.00 2013-11-09 22:33:58.625 313 12628.80 272.77 54767.32 88888.00 2013-11-09 22:33:58.750 313 12628.83 272.77 54767.32 88888.00 2013-11-09 22:33:58.875 313 12628.80 272.77 54767.32 88888.00 2013-11-09 22:33:59.000 313 12628.85 272.77 54767.32 88888.00 2013-11-09 22:33:59.125 313 12628.90 272.80 54767.32 88888.00 2013-11-09 22:33:59.250 313 12628.85 272.80 54767.35 88888.00 2013-11-09 22:33:59.375 313 12628.77 272.77 54767.30 88888.00 2013-11-09 22:33:59.500 313 12628.73 272.77 54767.30 88888.00 2013-11-09 22:33:59.625 313 12628.77 272.80 54767.32 88888.00 2013-11-09 22:33:59.750 313 12628.80 272.77 54767.32 88888.00 2013-11-09 22:33:59.875 313 12628.83 272.77 54767.32 88888.00 2013-11-09 22:34:00.000 313 12628.83 272.75 54767.32 88888.00 2013-11-09 22:34:00.125 313 12628.83 272.75 54767.32 88888.00 2013-11-09 22:34:00.250 313 12628.75 272.75 54767.32 88888.00 2013-11-09 22:34:00.375 313 12628.73 272.75 54767.32 88888.00 2013-11-09 22:34:00.500 313 12628.75 272.77 54767.35 88888.00 2013-11-09 22:34:00.625 313 12628.77 272.75 54767.35 88888.00 2013-11-09 22:34:00.750 313 12628.73 272.77 54767.35 88888.00 2013-11-09 22:34:00.875 313 12628.70 272.73 54767.35 88888.00 2013-11-09 22:34:01.000 313 12628.67 272.70 54767.35 88888.00 2013-11-09 22:34:01.125 313 12628.70 272.68 54767.38 88888.00 2013-11-09 22:34:01.250 313 12628.70 272.70 54767.35 88888.00 2013-11-09 22:34:01.375 313 12628.73 272.73 54767.38 88888.00 2013-11-09 22:34:01.500 313 12628.67 272.75 54767.38 88888.00 2013-11-09 22:34:01.625 313 12628.73 272.70 54767.35 88888.00 2013-11-09 22:34:01.750 313 12628.75 272.70 54767.35 88888.00 2013-11-09 22:34:01.875 313 12628.75 272.70 54767.38 88888.00 2013-11-09 22:34:02.000 313 12628.73 272.70 54767.38 88888.00 2013-11-09 22:34:02.125 313 12628.67 272.68 54767.38 88888.00 2013-11-09 22:34:02.250 313 12628.62 272.62 54767.38 88888.00 2013-11-09 22:34:02.375 313 12628.62 272.65 54767.38 88888.00 2013-11-09 22:34:02.500 313 12628.65 272.65 54767.38 88888.00 2013-11-09 22:34:02.625 313 12628.67 272.62 54767.38 88888.00 2013-11-09 22:34:02.750 313 12628.70 272.68 54767.38 88888.00 2013-11-09 22:34:02.875 313 12628.65 272.65 54767.40 88888.00 2013-11-09 22:34:03.000 313 12628.58 272.65 54767.38 88888.00 2013-11-09 22:34:03.125 313 12628.55 272.65 54767.38 88888.00 2013-11-09 22:34:03.250 313 12628.55 272.60 54767.35 88888.00 2013-11-09 22:34:03.375 313 12628.52 272.60 54767.38 88888.00 2013-11-09 22:34:03.500 313 12628.50 272.60 54767.38 88888.00 2013-11-09 22:34:03.625 313 12628.48 272.62 54767.40 88888.00 2013-11-09 22:34:03.750 313 12628.48 272.60 54767.40 88888.00 2013-11-09 22:34:03.875 313 12628.48 272.60 54767.43 88888.00 2013-11-09 22:34:04.000 313 12628.52 272.62 54767.43 88888.00 2013-11-09 22:34:04.125 313 12628.58 272.62 54767.43 88888.00 2013-11-09 22:34:04.250 313 12628.50 272.62 54767.43 88888.00 2013-11-09 22:34:04.375 313 12628.48 272.65 54767.45 88888.00 2013-11-09 22:34:04.500 313 12628.42 272.62 54767.45 88888.00 2013-11-09 22:34:04.625 313 12628.38 272.60 54767.43 88888.00 2013-11-09 22:34:04.750 313 12628.42 272.60 54767.43 88888.00 2013-11-09 22:34:04.875 313 12628.48 272.60 54767.43 88888.00 2013-11-09 22:34:05.000 313 12628.40 272.57 54767.43 88888.00 2013-11-09 22:34:05.125 313 12628.27 272.57 54767.45 88888.00 2013-11-09 22:34:05.250 313 12628.25 272.57 54767.45 88888.00 2013-11-09 22:34:05.375 313 12628.30 272.60 54767.45 88888.00 2013-11-09 22:34:05.500 313 12628.38 272.60 54767.47 88888.00 2013-11-09 22:34:05.625 313 12628.35 272.57 54767.47 88888.00 2013-11-09 22:34:05.750 313 12628.30 272.55 54767.45 88888.00 2013-11-09 22:34:05.875 313 12628.25 272.57 54767.45 88888.00 2013-11-09 22:34:06.000 313 12628.23 272.57 54767.45 88888.00 2013-11-09 22:34:06.125 313 12628.17 272.55 54767.47 88888.00 2013-11-09 22:34:06.250 313 12628.15 272.55 54767.47 88888.00 2013-11-09 22:34:06.375 313 12628.20 272.55 54767.47 88888.00 2013-11-09 22:34:06.500 313 12628.15 272.60 54767.47 88888.00 2013-11-09 22:34:06.625 313 12628.12 272.60 54767.47 88888.00 2013-11-09 22:34:06.750 313 12628.12 272.57 54767.50 88888.00 2013-11-09 22:34:06.875 313 12628.17 272.57 54767.50 88888.00 2013-11-09 22:34:07.000 313 12628.17 272.60 54767.50 88888.00 2013-11-09 22:34:07.125 313 12628.12 272.57 54767.50 88888.00 2013-11-09 22:34:07.250 313 12628.10 272.57 54767.50 88888.00 2013-11-09 22:34:07.375 313 12628.10 272.57 54767.50 88888.00 2013-11-09 22:34:07.500 313 12628.05 272.57 54767.50 88888.00 2013-11-09 22:34:07.625 313 12628.00 272.60 54767.50 88888.00 2013-11-09 22:34:07.750 313 12627.98 272.60 54767.53 88888.00 2013-11-09 22:34:07.875 313 12627.95 272.57 54767.53 88888.00 2013-11-09 22:34:08.000 313 12627.98 272.52 54767.47 88888.00 2013-11-09 22:34:08.125 313 12628.00 272.55 54767.50 88888.00 2013-11-09 22:34:08.250 313 12627.98 272.55 54767.50 88888.00 2013-11-09 22:34:08.375 313 12627.95 272.55 54767.50 88888.00 2013-11-09 22:34:08.500 313 12627.92 272.52 54767.53 88888.00 2013-11-09 22:34:08.625 313 12627.92 272.52 54767.53 88888.00 2013-11-09 22:34:08.750 313 12627.92 272.55 54767.53 88888.00 2013-11-09 22:34:08.875 313 12627.95 272.57 54767.53 88888.00 2013-11-09 22:34:09.000 313 12627.98 272.55 54767.50 88888.00 2013-11-09 22:34:09.125 313 12627.95 272.52 54767.50 88888.00 2013-11-09 22:34:09.250 313 12627.88 272.52 54767.50 88888.00 2013-11-09 22:34:09.375 313 12627.88 272.52 54767.53 88888.00 2013-11-09 22:34:09.500 313 12627.90 272.50 54767.55 88888.00 2013-11-09 22:34:09.625 313 12627.90 272.50 54767.55 88888.00 2013-11-09 22:34:09.750 313 12627.92 272.52 54767.55 88888.00 2013-11-09 22:34:09.875 313 12627.88 272.52 54767.55 88888.00 2013-11-09 22:34:10.000 313 12627.83 272.50 54767.55 88888.00 2013-11-09 22:34:10.125 313 12627.80 272.48 54767.55 88888.00 2013-11-09 22:34:10.250 313 12627.80 272.48 54767.55 88888.00 2013-11-09 22:34:10.375 313 12627.83 272.50 54767.57 88888.00 2013-11-09 22:34:10.500 313 12627.83 272.52 54767.57 88888.00 2013-11-09 22:34:10.625 313 12627.83 272.50 54767.57 88888.00 2013-11-09 22:34:10.750 313 12627.83 272.48 54767.55 88888.00 2013-11-09 22:34:10.875 313 12627.83 272.48 54767.57 88888.00 2013-11-09 22:34:11.000 313 12627.77 272.48 54767.57 88888.00 2013-11-09 22:34:11.125 313 12627.75 272.48 54767.57 88888.00 2013-11-09 22:34:11.250 313 12627.77 272.48 54767.57 88888.00 2013-11-09 22:34:11.375 313 12627.77 272.48 54767.60 88888.00 2013-11-09 22:34:11.500 313 12627.73 272.48 54767.62 88888.00 2013-11-09 22:34:11.625 313 12627.67 272.48 54767.60 88888.00 2013-11-09 22:34:11.750 313 12627.62 272.45 54767.57 88888.00 2013-11-09 22:34:11.875 313 12627.62 272.48 54767.60 88888.00 2013-11-09 22:34:12.000 313 12627.65 272.48 54767.60 88888.00 2013-11-09 22:34:12.125 313 12627.62 272.48 54767.60 88888.00 2013-11-09 22:34:12.250 313 12627.60 272.45 54767.65 88888.00 2013-11-09 22:34:12.375 313 12627.55 272.45 54767.62 88888.00 2013-11-09 22:34:12.500 313 12627.55 272.45 54767.60 88888.00 2013-11-09 22:34:12.625 313 12627.52 272.45 54767.57 88888.00 2013-11-09 22:34:12.750 313 12627.50 272.45 54767.57 88888.00 2013-11-09 22:34:12.875 313 12627.50 272.45 54767.62 88888.00 2013-11-09 22:34:13.000 313 12627.52 272.43 54767.65 88888.00 2013-11-09 22:34:13.125 313 12627.50 272.45 54767.62 88888.00 2013-11-09 22:34:13.250 313 12627.48 272.48 54767.65 88888.00 2013-11-09 22:34:13.375 313 12627.45 272.48 54767.65 88888.00 2013-11-09 22:34:13.500 313 12627.45 272.48 54767.65 88888.00 2013-11-09 22:34:13.625 313 12627.45 272.43 54767.62 88888.00 2013-11-09 22:34:13.750 313 12627.48 272.43 54767.62 88888.00 2013-11-09 22:34:13.875 313 12627.42 272.45 54767.65 88888.00 2013-11-09 22:34:14.000 313 12627.42 272.43 54767.65 88888.00 2013-11-09 22:34:14.125 313 12627.35 272.43 54767.65 88888.00 2013-11-09 22:34:14.250 313 12627.33 272.43 54767.65 88888.00 2013-11-09 22:34:14.375 313 12627.35 272.43 54767.60 88888.00 2013-11-09 22:34:14.500 313 12627.33 272.43 54767.62 88888.00 2013-11-09 22:34:14.625 313 12627.30 272.45 54767.62 88888.00 2013-11-09 22:34:14.750 313 12627.35 272.45 54767.65 88888.00 2013-11-09 22:34:14.875 313 12627.40 272.45 54767.65 88888.00 2013-11-09 22:34:15.000 313 12627.35 272.45 54767.65 88888.00 2013-11-09 22:34:15.125 313 12627.27 272.48 54767.68 88888.00 2013-11-09 22:34:15.250 313 12627.30 272.45 54767.70 88888.00 2013-11-09 22:34:15.375 313 12627.33 272.45 54767.68 88888.00 2013-11-09 22:34:15.500 313 12627.27 272.43 54767.70 88888.00 2013-11-09 22:34:15.625 313 12627.23 272.40 54767.68 88888.00 2013-11-09 22:34:15.750 313 12627.25 272.40 54767.68 88888.00 2013-11-09 22:34:15.875 313 12627.20 272.38 54767.68 88888.00 2013-11-09 22:34:16.000 313 12627.15 272.40 54767.68 88888.00 2013-11-09 22:34:16.125 313 12627.12 272.43 54767.72 88888.00 2013-11-09 22:34:16.250 313 12627.17 272.40 54767.75 88888.00 2013-11-09 22:34:16.375 313 12627.20 272.43 54767.75 88888.00 2013-11-09 22:34:16.500 313 12627.20 272.43 54767.72 88888.00 2013-11-09 22:34:16.625 313 12627.17 272.40 54767.70 88888.00 2013-11-09 22:34:16.750 313 12627.15 272.40 54767.70 88888.00 2013-11-09 22:34:16.875 313 12627.08 272.40 54767.70 88888.00 2013-11-09 22:34:17.000 313 12627.05 272.40 54767.70 88888.00 2013-11-09 22:34:17.125 313 12627.08 272.43 54767.70 88888.00 2013-11-09 22:34:17.250 313 12627.02 272.45 54767.70 88888.00 2013-11-09 22:34:17.375 313 12626.95 272.45 54767.68 88888.00 2013-11-09 22:34:17.500 313 12626.95 272.45 54767.68 88888.00 2013-11-09 22:34:17.625 313 12626.98 272.45 54767.72 88888.00 2013-11-09 22:34:17.750 313 12627.00 272.45 54767.72 88888.00 2013-11-09 22:34:17.875 313 12626.98 272.45 54767.72 88888.00 2013-11-09 22:34:18.000 313 12627.00 272.45 54767.70 88888.00 2013-11-09 22:34:18.125 313 12626.98 272.45 54767.68 88888.00 2013-11-09 22:34:18.250 313 12626.90 272.43 54767.68 88888.00 2013-11-09 22:34:18.375 313 12626.90 272.40 54767.70 88888.00 2013-11-09 22:34:18.500 313 12626.90 272.43 54767.68 88888.00 2013-11-09 22:34:18.625 313 12626.98 272.40 54767.68 88888.00 2013-11-09 22:34:18.750 313 12626.90 272.43 54767.68 88888.00 2013-11-09 22:34:18.875 313 12626.88 272.45 54767.68 88888.00 2013-11-09 22:34:19.000 313 12626.88 272.45 54767.68 88888.00 2013-11-09 22:34:19.125 313 12626.88 272.45 54767.70 88888.00 2013-11-09 22:34:19.250 313 12626.90 272.45 54767.70 88888.00 2013-11-09 22:34:19.375 313 12627.00 272.45 54767.68 88888.00 2013-11-09 22:34:19.500 313 12627.02 272.48 54767.68 88888.00 2013-11-09 22:34:19.625 313 12626.98 272.45 54767.68 88888.00 2013-11-09 22:34:19.750 313 12626.98 272.45 54767.68 88888.00 2013-11-09 22:34:19.875 313 12626.98 272.45 54767.70 88888.00 2013-11-09 22:34:20.000 313 12626.95 272.43 54767.68 88888.00 2013-11-09 22:34:20.125 313 12626.85 272.43 54767.68 88888.00 2013-11-09 22:34:20.250 313 12626.80 272.43 54767.68 88888.00 2013-11-09 22:34:20.375 313 12626.88 272.48 54767.68 88888.00 2013-11-09 22:34:20.500 313 12626.88 272.48 54767.70 88888.00 2013-11-09 22:34:20.625 313 12626.88 272.45 54767.68 88888.00 2013-11-09 22:34:20.750 313 12626.90 272.45 54767.65 88888.00 2013-11-09 22:34:20.875 313 12626.92 272.48 54767.65 88888.00 2013-11-09 22:34:21.000 313 12626.88 272.48 54767.62 88888.00 2013-11-09 22:34:21.125 313 12626.80 272.48 54767.68 88888.00 2013-11-09 22:34:21.250 313 12626.80 272.45 54767.68 88888.00 2013-11-09 22:34:21.375 313 12626.83 272.48 54767.65 88888.00 2013-11-09 22:34:21.500 313 12626.83 272.48 54767.65 88888.00 2013-11-09 22:34:21.625 313 12626.83 272.50 54767.68 88888.00 2013-11-09 22:34:21.750 313 12626.88 272.50 54767.65 88888.00 2013-11-09 22:34:21.875 313 12626.90 272.50 54767.62 88888.00 2013-11-09 22:34:22.000 313 12626.95 272.50 54767.62 88888.00 2013-11-09 22:34:22.125 313 12626.98 272.52 54767.62 88888.00 2013-11-09 22:34:22.250 313 12626.98 272.52 54767.65 88888.00 2013-11-09 22:34:22.375 313 12627.02 272.55 54767.65 88888.00 2013-11-09 22:34:22.500 313 12626.95 272.52 54767.65 88888.00 2013-11-09 22:34:22.625 313 12626.88 272.55 54767.62 88888.00 2013-11-09 22:34:22.750 313 12626.83 272.55 54767.60 88888.00 2013-11-09 22:34:22.875 313 12626.83 272.55 54767.60 88888.00 2013-11-09 22:34:23.000 313 12626.85 272.55 54767.60 88888.00 2013-11-09 22:34:23.125 313 12626.90 272.52 54767.62 88888.00 2013-11-09 22:34:23.250 313 12626.95 272.57 54767.62 88888.00 2013-11-09 22:34:23.375 313 12626.95 272.60 54767.62 88888.00 2013-11-09 22:34:23.500 313 12626.88 272.57 54767.60 88888.00 2013-11-09 22:34:23.625 313 12626.83 272.55 54767.60 88888.00 2013-11-09 22:34:23.750 313 12626.80 272.55 54767.62 88888.00 2013-11-09 22:34:23.875 313 12626.83 272.55 54767.60 88888.00 2013-11-09 22:34:24.000 313 12626.90 272.55 54767.55 88888.00 2013-11-09 22:34:24.125 313 12626.98 272.55 54767.57 88888.00 2013-11-09 22:34:24.250 313 12627.02 272.57 54767.60 88888.00 2013-11-09 22:34:24.375 313 12627.02 272.55 54767.57 88888.00 2013-11-09 22:34:24.500 313 12626.92 272.55 54767.60 88888.00 2013-11-09 22:34:24.625 313 12626.90 272.55 54767.57 88888.00 2013-11-09 22:34:24.750 313 12626.90 272.57 54767.57 88888.00 2013-11-09 22:34:24.875 313 12627.00 272.62 54767.57 88888.00 2013-11-09 22:34:25.000 313 12627.02 272.62 54767.55 88888.00 2013-11-09 22:34:25.125 313 12627.00 272.60 54767.55 88888.00 2013-11-09 22:34:25.250 313 12626.98 272.60 54767.53 88888.00 2013-11-09 22:34:25.375 313 12626.98 272.62 54767.50 88888.00 2013-11-09 22:34:25.500 313 12626.98 272.62 54767.53 88888.00 2013-11-09 22:34:25.625 313 12626.95 272.65 54767.53 88888.00 2013-11-09 22:34:25.750 313 12627.02 272.68 54767.55 88888.00 2013-11-09 22:34:25.875 313 12627.05 272.68 54767.53 88888.00 2013-11-09 22:34:26.000 313 12626.98 272.65 54767.50 88888.00 2013-11-09 22:34:26.125 313 12626.98 272.68 54767.53 88888.00 2013-11-09 22:34:26.250 313 12627.00 272.68 54767.53 88888.00 2013-11-09 22:34:26.375 313 12626.88 272.68 54767.50 88888.00 2013-11-09 22:34:26.500 313 12626.90 272.68 54767.50 88888.00 2013-11-09 22:34:26.625 313 12626.92 272.70 54767.53 88888.00 2013-11-09 22:34:26.750 313 12626.85 272.70 54767.53 88888.00 2013-11-09 22:34:26.875 313 12626.85 272.68 54767.50 88888.00 2013-11-09 22:34:27.000 313 12626.90 272.68 54767.50 88888.00 2013-11-09 22:34:27.125 313 12626.95 272.70 54767.53 88888.00 2013-11-09 22:34:27.250 313 12626.98 272.70 54767.53 88888.00 2013-11-09 22:34:27.375 313 12626.95 272.73 54767.53 88888.00 2013-11-09 22:34:27.500 313 12626.90 272.70 54767.50 88888.00 2013-11-09 22:34:27.625 313 12626.90 272.70 54767.47 88888.00 2013-11-09 22:34:27.750 313 12626.92 272.70 54767.45 88888.00 2013-11-09 22:34:27.875 313 12626.92 272.70 54767.45 88888.00 2013-11-09 22:34:28.000 313 12626.92 272.73 54767.43 88888.00 2013-11-09 22:34:28.125 313 12626.95 272.73 54767.43 88888.00 2013-11-09 22:34:28.250 313 12626.98 272.75 54767.45 88888.00 2013-11-09 22:34:28.375 313 12627.05 272.77 54767.43 88888.00 2013-11-09 22:34:28.500 313 12627.02 272.77 54767.43 88888.00 2013-11-09 22:34:28.625 313 12627.00 272.75 54767.40 88888.00 2013-11-09 22:34:28.750 313 12626.95 272.75 54767.38 88888.00 2013-11-09 22:34:28.875 313 12626.98 272.82 54767.40 88888.00 2013-11-09 22:34:29.000 313 12627.02 272.82 54767.43 88888.00 2013-11-09 22:34:29.125 313 12627.12 272.82 54767.45 88888.00 2013-11-09 22:34:29.250 313 12627.12 272.82 54767.43 88888.00 2013-11-09 22:34:29.375 313 12627.10 272.80 54767.40 88888.00 2013-11-09 22:34:29.500 313 12627.10 272.80 54767.38 88888.00 2013-11-09 22:34:29.625 313 12627.12 272.82 54767.40 88888.00 2013-11-09 22:34:29.750 313 12627.12 272.85 54767.40 88888.00 2013-11-09 22:34:29.875 313 12627.08 272.82 54767.40 88888.00 2013-11-09 22:34:30.000 313 12627.05 272.77 54767.40 88888.00 2013-11-09 22:34:30.125 313 12627.00 272.80 54767.38 88888.00 2013-11-09 22:34:30.250 313 12626.98 272.82 54767.38 88888.00 2013-11-09 22:34:30.375 313 12627.05 272.85 54767.38 88888.00 2013-11-09 22:34:30.500 313 12627.05 272.85 54767.38 88888.00 2013-11-09 22:34:30.625 313 12627.05 272.82 54767.35 88888.00 2013-11-09 22:34:30.750 313 12627.02 272.85 54767.38 88888.00 2013-11-09 22:34:30.875 313 12627.05 272.85 54767.38 88888.00 2013-11-09 22:34:31.000 313 12627.10 272.88 54767.35 88888.00 2013-11-09 22:34:31.125 313 12627.08 272.88 54767.32 88888.00 2013-11-09 22:34:31.250 313 12627.00 272.88 54767.38 88888.00 2013-11-09 22:34:31.375 313 12627.00 272.85 54767.35 88888.00 2013-11-09 22:34:31.500 313 12627.12 272.88 54767.35 88888.00 2013-11-09 22:34:31.625 313 12627.15 272.90 54767.35 88888.00 2013-11-09 22:34:31.750 313 12627.10 272.90 54767.38 88888.00 2013-11-09 22:34:31.875 313 12627.10 272.85 54767.35 88888.00 2013-11-09 22:34:32.000 313 12627.12 272.85 54767.35 88888.00 2013-11-09 22:34:32.125 313 12627.12 272.85 54767.35 88888.00 2013-11-09 22:34:32.250 313 12627.15 272.88 54767.35 88888.00 2013-11-09 22:34:32.375 313 12627.12 272.88 54767.35 88888.00 2013-11-09 22:34:32.500 313 12627.02 272.88 54767.35 88888.00 2013-11-09 22:34:32.625 313 12627.02 272.88 54767.32 88888.00 2013-11-09 22:34:32.750 313 12627.08 272.90 54767.38 88888.00 2013-11-09 22:34:32.875 313 12627.12 272.88 54767.38 88888.00 2013-11-09 22:34:33.000 313 12627.10 272.88 54767.35 88888.00 2013-11-09 22:34:33.125 313 12627.10 272.85 54767.32 88888.00 2013-11-09 22:34:33.250 313 12627.02 272.88 54767.38 88888.00 2013-11-09 22:34:33.375 313 12627.02 272.88 54767.32 88888.00 2013-11-09 22:34:33.500 313 12627.08 272.88 54767.35 88888.00 2013-11-09 22:34:33.625 313 12627.12 272.88 54767.30 88888.00 2013-11-09 22:34:33.750 313 12627.10 272.90 54767.30 88888.00 2013-11-09 22:34:33.875 313 12627.02 272.93 54767.30 88888.00 2013-11-09 22:34:34.000 313 12626.98 272.90 54767.30 88888.00 2013-11-09 22:34:34.125 313 12626.95 272.88 54767.30 88888.00 2013-11-09 22:34:34.250 313 12626.92 272.88 54767.32 88888.00 2013-11-09 22:34:34.375 313 12627.00 272.90 54767.32 88888.00 2013-11-09 22:34:34.500 313 12627.02 272.90 54767.30 88888.00 2013-11-09 22:34:34.625 313 12627.05 272.90 54767.32 88888.00 2013-11-09 22:34:34.750 313 12627.08 272.93 54767.32 88888.00 2013-11-09 22:34:34.875 313 12627.08 272.90 54767.32 88888.00 2013-11-09 22:34:35.000 313 12627.10 272.90 54767.30 88888.00 2013-11-09 22:34:35.125 313 12627.10 272.88 54767.32 88888.00 2013-11-09 22:34:35.250 313 12627.02 272.90 54767.30 88888.00 2013-11-09 22:34:35.375 313 12627.05 272.85 54767.32 88888.00 2013-11-09 22:34:35.500 313 12627.08 272.85 54767.30 88888.00 2013-11-09 22:34:35.625 313 12627.12 272.85 54767.32 88888.00 2013-11-09 22:34:35.750 313 12627.08 272.88 54767.32 88888.00 2013-11-09 22:34:35.875 313 12627.08 272.90 54767.32 88888.00 2013-11-09 22:34:36.000 313 12627.02 272.90 54767.30 88888.00 2013-11-09 22:34:36.125 313 12626.95 272.88 54767.30 88888.00 2013-11-09 22:34:36.250 313 12627.00 272.88 54767.30 88888.00 2013-11-09 22:34:36.375 313 12627.05 272.85 54767.30 88888.00 2013-11-09 22:34:36.500 313 12627.05 272.85 54767.32 88888.00 2013-11-09 22:34:36.625 313 12627.02 272.85 54767.32 88888.00 2013-11-09 22:34:36.750 313 12627.00 272.85 54767.32 88888.00 2013-11-09 22:34:36.875 313 12627.05 272.82 54767.32 88888.00 2013-11-09 22:34:37.000 313 12627.08 272.82 54767.30 88888.00 2013-11-09 22:34:37.125 313 12627.08 272.85 54767.32 88888.00 2013-11-09 22:34:37.250 313 12627.05 272.85 54767.32 88888.00 2013-11-09 22:34:37.375 313 12627.00 272.85 54767.30 88888.00 2013-11-09 22:34:37.500 313 12627.02 272.85 54767.30 88888.00 2013-11-09 22:34:37.625 313 12627.00 272.85 54767.32 88888.00 2013-11-09 22:34:37.750 313 12626.95 272.85 54767.32 88888.00 2013-11-09 22:34:37.875 313 12626.95 272.85 54767.32 88888.00 2013-11-09 22:34:38.000 313 12626.98 272.80 54767.30 88888.00 2013-11-09 22:34:38.125 313 12626.98 272.80 54767.28 88888.00 2013-11-09 22:34:38.250 313 12627.00 272.75 54767.28 88888.00 2013-11-09 22:34:38.375 313 12627.02 272.77 54767.28 88888.00 2013-11-09 22:34:38.500 313 12627.00 272.75 54767.30 88888.00 2013-11-09 22:34:38.625 313 12627.00 272.80 54767.32 88888.00 2013-11-09 22:34:38.750 313 12627.02 272.80 54767.30 88888.00 2013-11-09 22:34:38.875 313 12626.98 272.80 54767.32 88888.00 2013-11-09 22:34:39.000 313 12626.88 272.77 54767.30 88888.00 2013-11-09 22:34:39.125 313 12626.88 272.75 54767.32 88888.00 2013-11-09 22:34:39.250 313 12626.90 272.75 54767.32 88888.00 2013-11-09 22:34:39.375 313 12626.95 272.77 54767.30 88888.00 2013-11-09 22:34:39.500 313 12626.95 272.75 54767.30 88888.00 2013-11-09 22:34:39.625 313 12626.98 272.73 54767.30 88888.00 2013-11-09 22:34:39.750 313 12627.02 272.75 54767.32 88888.00 2013-11-09 22:34:39.875 313 12627.05 272.75 54767.30 88888.00 2013-11-09 22:34:40.000 313 12626.98 272.75 54767.30 88888.00 2013-11-09 22:34:40.125 313 12626.90 272.70 54767.30 88888.00 2013-11-09 22:34:40.250 313 12626.90 272.68 54767.32 88888.00 2013-11-09 22:34:40.375 313 12626.98 272.73 54767.32 88888.00 2013-11-09 22:34:40.500 313 12627.02 272.75 54767.32 88888.00 2013-11-09 22:34:40.625 313 12627.02 272.75 54767.32 88888.00 2013-11-09 22:34:40.750 313 12627.02 272.75 54767.35 88888.00 2013-11-09 22:34:40.875 313 12626.98 272.75 54767.35 88888.00 2013-11-09 22:34:41.000 313 12626.95 272.73 54767.35 88888.00 2013-11-09 22:34:41.125 313 12626.92 272.75 54767.35 88888.00 2013-11-09 22:34:41.250 313 12626.92 272.75 54767.32 88888.00 2013-11-09 22:34:41.375 313 12626.92 272.73 54767.32 88888.00 2013-11-09 22:34:41.500 313 12626.90 272.73 54767.32 88888.00 2013-11-09 22:34:41.625 313 12626.88 272.73 54767.30 88888.00 2013-11-09 22:34:41.750 313 12626.85 272.73 54767.30 88888.00 2013-11-09 22:34:41.875 313 12626.85 272.68 54767.30 88888.00 2013-11-09 22:34:42.000 313 12626.88 272.68 54767.32 88888.00 2013-11-09 22:34:42.125 313 12626.92 272.70 54767.35 88888.00 2013-11-09 22:34:42.250 313 12626.85 272.68 54767.35 88888.00 2013-11-09 22:34:42.375 313 12626.80 272.68 54767.38 88888.00 2013-11-09 22:34:42.500 313 12626.75 272.65 54767.35 88888.00 2013-11-09 22:34:42.625 313 12626.83 272.62 54767.35 88888.00 2013-11-09 22:34:42.750 313 12626.85 272.65 54767.35 88888.00 2013-11-09 22:34:42.875 313 12626.80 272.62 54767.38 88888.00 2013-11-09 22:34:43.000 313 12626.80 272.65 54767.32 88888.00 2013-11-09 22:34:43.125 313 12626.73 272.65 54767.35 88888.00 2013-11-09 22:34:43.250 313 12626.70 272.65 54767.32 88888.00 2013-11-09 22:34:43.375 313 12626.73 272.68 54767.35 88888.00 2013-11-09 22:34:43.500 313 12626.73 272.65 54767.32 88888.00 2013-11-09 22:34:43.625 313 12626.73 272.62 54767.35 88888.00 2013-11-09 22:34:43.750 313 12626.77 272.62 54767.30 88888.00 2013-11-09 22:34:43.875 313 12626.73 272.60 54767.30 88888.00 2013-11-09 22:34:44.000 313 12626.70 272.60 54767.30 88888.00 2013-11-09 22:34:44.125 313 12626.73 272.57 54767.30 88888.00 2013-11-09 22:34:44.250 313 12626.67 272.57 54767.30 88888.00 2013-11-09 22:34:44.375 313 12626.70 272.57 54767.30 88888.00 2013-11-09 22:34:44.500 313 12626.73 272.57 54767.30 88888.00 2013-11-09 22:34:44.625 313 12626.65 272.55 54767.28 88888.00 2013-11-09 22:34:44.750 313 12626.65 272.55 54767.30 88888.00 2013-11-09 22:34:44.875 313 12626.70 272.57 54767.30 88888.00 2013-11-09 22:34:45.000 313 12626.73 272.57 54767.30 88888.00 2013-11-09 22:34:45.125 313 12626.73 272.57 54767.32 88888.00 2013-11-09 22:34:45.250 313 12626.67 272.57 54767.32 88888.00 2013-11-09 22:34:45.375 313 12626.65 272.57 54767.30 88888.00 2013-11-09 22:34:45.500 313 12626.67 272.55 54767.30 88888.00 2013-11-09 22:34:45.625 313 12626.67 272.55 54767.30 88888.00 2013-11-09 22:34:45.750 313 12626.67 272.55 54767.32 88888.00 2013-11-09 22:34:45.875 313 12626.62 272.55 54767.32 88888.00 2013-11-09 22:34:46.000 313 12626.60 272.52 54767.30 88888.00 2013-11-09 22:34:46.125 313 12626.60 272.52 54767.30 88888.00 2013-11-09 22:34:46.250 313 12626.62 272.55 54767.30 88888.00 2013-11-09 22:34:46.375 313 12626.65 272.55 54767.30 88888.00 2013-11-09 22:34:46.500 313 12626.62 272.50 54767.32 88888.00 2013-11-09 22:34:46.625 313 12626.58 272.50 54767.32 88888.00 2013-11-09 22:34:46.750 313 12626.58 272.50 54767.32 88888.00 2013-11-09 22:34:46.875 313 12626.50 272.48 54767.32 88888.00 2013-11-09 22:34:47.000 313 12626.48 272.45 54767.28 88888.00 2013-11-09 22:34:47.125 313 12626.50 272.45 54767.28 88888.00 2013-11-09 22:34:47.250 313 12626.48 272.45 54767.32 88888.00 2013-11-09 22:34:47.375 313 12626.48 272.45 54767.32 88888.00 2013-11-09 22:34:47.500 313 12626.45 272.45 54767.35 88888.00 2013-11-09 22:34:47.625 313 12626.50 272.45 54767.35 88888.00 2013-11-09 22:34:47.750 313 12626.50 272.48 54767.32 88888.00 2013-11-09 22:34:47.875 313 12626.50 272.48 54767.32 88888.00 2013-11-09 22:34:48.000 313 12626.48 272.43 54767.32 88888.00 2013-11-09 22:34:48.125 313 12626.48 272.40 54767.32 88888.00 2013-11-09 22:34:48.250 313 12626.42 272.38 54767.35 88888.00 2013-11-09 22:34:48.375 313 12626.45 272.40 54767.35 88888.00 2013-11-09 22:34:48.500 313 12626.48 272.43 54767.32 88888.00 2013-11-09 22:34:48.625 313 12626.50 272.40 54767.32 88888.00 2013-11-09 22:34:48.750 313 12626.42 272.40 54767.30 88888.00 2013-11-09 22:34:48.875 313 12626.42 272.40 54767.32 88888.00 2013-11-09 22:34:49.000 313 12626.40 272.38 54767.32 88888.00 2013-11-09 22:34:49.125 313 12626.33 272.35 54767.35 88888.00 2013-11-09 22:34:49.250 313 12626.33 272.35 54767.35 88888.00 2013-11-09 22:34:49.375 313 12626.30 272.35 54767.32 88888.00 2013-11-09 22:34:49.500 313 12626.27 272.32 54767.38 88888.00 2013-11-09 22:34:49.625 313 12626.25 272.32 54767.35 88888.00 2013-11-09 22:34:49.750 313 12626.25 272.32 54767.35 88888.00 2013-11-09 22:34:49.875 313 12626.27 272.32 54767.35 88888.00 2013-11-09 22:34:50.000 313 12626.27 272.30 54767.35 88888.00 2013-11-09 22:34:50.125 313 12626.27 272.30 54767.35 88888.00 2013-11-09 22:34:50.250 313 12626.23 272.27 54767.38 88888.00 2013-11-09 22:34:50.375 313 12626.33 272.30 54767.38 88888.00 2013-11-09 22:34:50.500 313 12626.30 272.27 54767.38 88888.00 2013-11-09 22:34:50.625 313 12626.25 272.25 54767.35 88888.00 2013-11-09 22:34:50.750 313 12626.15 272.23 54767.35 88888.00 2013-11-09 22:34:50.875 313 12626.15 272.25 54767.35 88888.00 2013-11-09 22:34:51.000 313 12626.20 272.27 54767.38 88888.00 2013-11-09 22:34:51.125 313 12626.15 272.27 54767.35 88888.00 2013-11-09 22:34:51.250 313 12626.08 272.27 54767.40 88888.00 2013-11-09 22:34:51.375 313 12626.08 272.25 54767.40 88888.00 2013-11-09 22:34:51.500 313 12626.08 272.25 54767.43 88888.00 2013-11-09 22:34:51.625 313 12626.10 272.23 54767.38 88888.00 2013-11-09 22:34:51.750 313 12626.10 272.20 54767.35 88888.00 2013-11-09 22:34:51.875 313 12626.12 272.23 54767.35 88888.00 2013-11-09 22:34:52.000 313 12626.08 272.23 54767.35 88888.00 2013-11-09 22:34:52.125 313 12626.05 272.23 54767.38 88888.00 2013-11-09 22:34:52.250 313 12626.05 272.23 54767.38 88888.00 2013-11-09 22:34:52.375 313 12626.05 272.25 54767.38 88888.00 2013-11-09 22:34:52.500 313 12626.05 272.23 54767.35 88888.00 2013-11-09 22:34:52.625 313 12626.05 272.25 54767.35 88888.00 2013-11-09 22:34:52.750 313 12626.00 272.25 54767.40 88888.00 2013-11-09 22:34:52.875 313 12626.00 272.23 54767.40 88888.00 2013-11-09 22:34:53.000 313 12626.00 272.18 54767.40 88888.00 2013-11-09 22:34:53.125 313 12625.98 272.20 54767.45 88888.00 2013-11-09 22:34:53.250 313 12625.85 272.18 54767.43 88888.00 2013-11-09 22:34:53.375 313 12625.83 272.18 54767.40 88888.00 2013-11-09 22:34:53.500 313 12625.88 272.15 54767.43 88888.00 2013-11-09 22:34:53.625 313 12625.90 272.18 54767.40 88888.00 2013-11-09 22:34:53.750 313 12625.88 272.20 54767.38 88888.00 2013-11-09 22:34:53.875 313 12625.85 272.20 54767.43 88888.00 2013-11-09 22:34:54.000 313 12625.80 272.20 54767.38 88888.00 2013-11-09 22:34:54.125 313 12625.80 272.20 54767.38 88888.00 2013-11-09 22:34:54.250 313 12625.85 272.20 54767.40 88888.00 2013-11-09 22:34:54.375 313 12625.90 272.23 54767.43 88888.00 2013-11-09 22:34:54.500 313 12625.77 272.23 54767.40 88888.00 2013-11-09 22:34:54.625 313 12625.75 272.20 54767.38 88888.00 2013-11-09 22:34:54.750 313 12625.80 272.20 54767.38 88888.00 2013-11-09 22:34:54.875 313 12625.83 272.20 54767.38 88888.00 2013-11-09 22:34:55.000 313 12625.80 272.23 54767.40 88888.00 2013-11-09 22:34:55.125 313 12625.80 272.20 54767.38 88888.00 2013-11-09 22:34:55.250 313 12625.77 272.20 54767.38 88888.00 2013-11-09 22:34:55.375 313 12625.75 272.20 54767.38 88888.00 2013-11-09 22:34:55.500 313 12625.70 272.18 54767.38 88888.00 2013-11-09 22:34:55.625 313 12625.67 272.20 54767.38 88888.00 2013-11-09 22:34:55.750 313 12625.70 272.23 54767.38 88888.00 2013-11-09 22:34:55.875 313 12625.77 272.23 54767.40 88888.00 2013-11-09 22:34:56.000 313 12625.80 272.23 54767.38 88888.00 2013-11-09 22:34:56.125 313 12625.70 272.23 54767.35 88888.00 2013-11-09 22:34:56.250 313 12625.62 272.23 54767.32 88888.00 2013-11-09 22:34:56.375 313 12625.70 272.25 54767.38 88888.00 2013-11-09 22:34:56.500 313 12625.67 272.25 54767.38 88888.00 2013-11-09 22:34:56.625 313 12625.60 272.25 54767.38 88888.00 2013-11-09 22:34:56.750 313 12625.67 272.23 54767.35 88888.00 2013-11-09 22:34:56.875 313 12625.77 272.25 54767.38 88888.00 2013-11-09 22:34:57.000 313 12625.77 272.25 54767.35 88888.00 2013-11-09 22:34:57.125 313 12625.73 272.30 54767.38 88888.00 2013-11-09 22:34:57.250 313 12625.70 272.27 54767.38 88888.00 2013-11-09 22:34:57.375 313 12625.73 272.27 54767.35 88888.00 2013-11-09 22:34:57.500 313 12625.73 272.30 54767.38 88888.00 2013-11-09 22:34:57.625 313 12625.73 272.35 54767.35 88888.00 2013-11-09 22:34:57.750 313 12625.75 272.32 54767.35 88888.00 2013-11-09 22:34:57.875 313 12625.77 272.35 54767.35 88888.00 2013-11-09 22:34:58.000 313 12625.73 272.38 54767.35 88888.00 2013-11-09 22:34:58.125 313 12625.70 272.38 54767.35 88888.00 2013-11-09 22:34:58.250 313 12625.65 272.35 54767.35 88888.00 2013-11-09 22:34:58.375 313 12625.67 272.38 54767.35 88888.00 2013-11-09 22:34:58.500 313 12625.65 272.40 54767.35 88888.00 2013-11-09 22:34:58.625 313 12625.65 272.40 54767.35 88888.00 2013-11-09 22:34:58.750 313 12625.62 272.40 54767.35 88888.00 2013-11-09 22:34:58.875 313 12625.65 272.38 54767.32 88888.00 2013-11-09 22:34:59.000 313 12625.67 272.38 54767.30 88888.00 2013-11-09 22:34:59.125 313 12625.67 272.43 54767.30 88888.00 2013-11-09 22:34:59.250 313 12625.65 272.43 54767.32 88888.00 2013-11-09 22:34:59.375 313 12625.65 272.45 54767.30 88888.00 2013-11-09 22:34:59.500 313 12625.60 272.45 54767.30 88888.00 2013-11-09 22:34:59.625 313 12625.58 272.45 54767.30 88888.00 2013-11-09 22:34:59.750 313 12625.60 272.43 54767.30 88888.00 2013-11-09 22:34:59.875 313 12625.67 272.45 54767.28 88888.00 2013-11-09 22:35:00.000 313 12625.67 272.48 54767.30 88888.00 2013-11-09 22:35:00.125 313 12625.65 272.50 54767.30 88888.00 2013-11-09 22:35:00.250 313 12625.65 272.48 54767.28 88888.00 2013-11-09 22:35:00.375 313 12625.67 272.48 54767.28 88888.00 2013-11-09 22:35:00.500 313 12625.67 272.50 54767.25 88888.00 2013-11-09 22:35:00.625 313 12625.70 272.48 54767.22 88888.00 2013-11-09 22:35:00.750 313 12625.67 272.50 54767.25 88888.00 2013-11-09 22:35:00.875 313 12625.65 272.52 54767.25 88888.00 2013-11-09 22:35:01.000 313 12625.73 272.52 54767.22 88888.00 2013-11-09 22:35:01.125 313 12625.80 272.52 54767.22 88888.00 2013-11-09 22:35:01.250 313 12625.77 272.55 54767.28 88888.00 2013-11-09 22:35:01.375 313 12625.75 272.57 54767.25 88888.00 2013-11-09 22:35:01.500 313 12625.73 272.57 54767.28 88888.00 2013-11-09 22:35:01.625 313 12625.67 272.57 54767.25 88888.00 2013-11-09 22:35:01.750 313 12625.70 272.60 54767.25 88888.00 2013-11-09 22:35:01.875 313 12625.67 272.60 54767.20 88888.00 2013-11-09 22:35:02.000 313 12625.70 272.60 54767.20 88888.00 2013-11-09 22:35:02.125 313 12625.75 272.60 54767.25 88888.00 2013-11-09 22:35:02.250 313 12625.73 272.60 54767.25 88888.00 2013-11-09 22:35:02.375 313 12625.67 272.68 54767.25 88888.00 2013-11-09 22:35:02.500 313 12625.65 272.65 54767.25 88888.00 2013-11-09 22:35:02.625 313 12625.67 272.62 54767.22 88888.00 2013-11-09 22:35:02.750 313 12625.67 272.65 54767.20 88888.00 2013-11-09 22:35:02.875 313 12625.67 272.68 54767.20 88888.00 2013-11-09 22:35:03.000 313 12625.75 272.68 54767.20 88888.00 2013-11-09 22:35:03.125 313 12625.75 272.68 54767.20 88888.00 2013-11-09 22:35:03.250 313 12625.67 272.68 54767.20 88888.00 2013-11-09 22:35:03.375 313 12625.67 272.68 54767.20 88888.00 2013-11-09 22:35:03.500 313 12625.73 272.68 54767.20 88888.00 2013-11-09 22:35:03.625 313 12625.75 272.70 54767.22 88888.00 2013-11-09 22:35:03.750 313 12625.70 272.70 54767.22 88888.00 2013-11-09 22:35:03.875 313 12625.67 272.73 54767.22 88888.00 2013-11-09 22:35:04.000 313 12625.75 272.68 54767.20 88888.00 2013-11-09 22:35:04.125 313 12625.83 272.70 54767.18 88888.00 2013-11-09 22:35:04.250 313 12625.77 272.73 54767.20 88888.00 2013-11-09 22:35:04.375 313 12625.77 272.73 54767.20 88888.00 2013-11-09 22:35:04.500 313 12625.75 272.75 54767.15 88888.00 2013-11-09 22:35:04.625 313 12625.70 272.75 54767.18 88888.00 2013-11-09 22:35:04.750 313 12625.70 272.73 54767.18 88888.00 2013-11-09 22:35:04.875 313 12625.70 272.73 54767.18 88888.00 2013-11-09 22:35:05.000 313 12625.75 272.75 54767.18 88888.00 2013-11-09 22:35:05.125 313 12625.75 272.75 54767.15 88888.00 2013-11-09 22:35:05.250 313 12625.70 272.75 54767.18 88888.00 2013-11-09 22:35:05.375 313 12625.67 272.77 54767.20 88888.00 2013-11-09 22:35:05.500 313 12625.65 272.80 54767.18 88888.00 2013-11-09 22:35:05.625 313 12625.65 272.80 54767.18 88888.00 2013-11-09 22:35:05.750 313 12625.65 272.77 54767.18 88888.00 2013-11-09 22:35:05.875 313 12625.65 272.75 54767.18 88888.00 2013-11-09 22:35:06.000 313 12625.65 272.75 54767.15 88888.00 2013-11-09 22:35:06.125 313 12625.67 272.75 54767.18 88888.00 2013-11-09 22:35:06.250 313 12625.67 272.77 54767.18 88888.00 2013-11-09 22:35:06.375 313 12625.67 272.77 54767.18 88888.00 2013-11-09 22:35:06.500 313 12625.67 272.77 54767.18 88888.00 2013-11-09 22:35:06.625 313 12625.65 272.77 54767.18 88888.00 2013-11-09 22:35:06.750 313 12625.70 272.77 54767.18 88888.00 2013-11-09 22:35:06.875 313 12625.73 272.80 54767.18 88888.00 2013-11-09 22:35:07.000 313 12625.70 272.80 54767.15 88888.00 2013-11-09 22:35:07.125 313 12625.67 272.82 54767.18 88888.00 2013-11-09 22:35:07.250 313 12625.67 272.80 54767.18 88888.00 2013-11-09 22:35:07.375 313 12625.67 272.80 54767.18 88888.00 2013-11-09 22:35:07.500 313 12625.67 272.80 54767.15 88888.00 2013-11-09 22:35:07.625 313 12625.65 272.77 54767.15 88888.00 2013-11-09 22:35:07.750 313 12625.70 272.80 54767.15 88888.00 2013-11-09 22:35:07.875 313 12625.70 272.80 54767.15 88888.00 2013-11-09 22:35:08.000 313 12625.67 272.77 54767.12 88888.00 2013-11-09 22:35:08.125 313 12625.65 272.75 54767.15 88888.00 2013-11-09 22:35:08.250 313 12625.67 272.77 54767.15 88888.00 2013-11-09 22:35:08.375 313 12625.65 272.75 54767.12 88888.00 2013-11-09 22:35:08.500 313 12625.62 272.73 54767.12 88888.00 2013-11-09 22:35:08.625 313 12625.65 272.75 54767.12 88888.00 2013-11-09 22:35:08.750 313 12625.65 272.75 54767.12 88888.00 2013-11-09 22:35:08.875 313 12625.62 272.75 54767.12 88888.00 2013-11-09 22:35:09.000 313 12625.67 272.73 54767.10 88888.00 2013-11-09 22:35:09.125 313 12625.62 272.73 54767.10 88888.00 2013-11-09 22:35:09.250 313 12625.65 272.75 54767.12 88888.00 2013-11-09 22:35:09.375 313 12625.65 272.75 54767.12 88888.00 2013-11-09 22:35:09.500 313 12625.62 272.75 54767.12 88888.00 2013-11-09 22:35:09.625 313 12625.67 272.73 54767.12 88888.00 2013-11-09 22:35:09.750 313 12625.65 272.75 54767.12 88888.00 2013-11-09 22:35:09.875 313 12625.60 272.73 54767.12 88888.00 2013-11-09 22:35:10.000 313 12625.62 272.73 54767.12 88888.00 2013-11-09 22:35:10.125 313 12625.60 272.75 54767.15 88888.00 2013-11-09 22:35:10.250 313 12625.58 272.73 54767.15 88888.00 2013-11-09 22:35:10.375 313 12625.58 272.73 54767.12 88888.00 2013-11-09 22:35:10.500 313 12625.52 272.70 54767.10 88888.00 2013-11-09 22:35:10.625 313 12625.55 272.70 54767.10 88888.00 2013-11-09 22:35:10.750 313 12625.60 272.73 54767.10 88888.00 2013-11-09 22:35:10.875 313 12625.62 272.73 54767.12 88888.00 2013-11-09 22:35:11.000 313 12625.62 272.73 54767.07 88888.00 2013-11-09 22:35:11.125 313 12625.62 272.73 54767.07 88888.00 2013-11-09 22:35:11.250 313 12625.60 272.70 54767.10 88888.00 2013-11-09 22:35:11.375 313 12625.60 272.68 54767.12 88888.00 2013-11-09 22:35:11.500 313 12625.58 272.68 54767.12 88888.00 2013-11-09 22:35:11.625 313 12625.52 272.70 54767.10 88888.00 2013-11-09 22:35:11.750 313 12625.55 272.68 54767.10 88888.00 2013-11-09 22:35:11.875 313 12625.55 272.68 54767.12 88888.00 2013-11-09 22:35:12.000 313 12625.48 272.68 54767.12 88888.00 2013-11-09 22:35:12.125 313 12625.50 272.65 54767.10 88888.00 2013-11-09 22:35:12.250 313 12625.52 272.62 54767.12 88888.00 2013-11-09 22:35:12.375 313 12625.58 272.62 54767.10 88888.00 2013-11-09 22:35:12.500 313 12625.55 272.65 54767.12 88888.00 2013-11-09 22:35:12.625 313 12625.48 272.62 54767.10 88888.00 2013-11-09 22:35:12.750 313 12625.48 272.65 54767.10 88888.00 2013-11-09 22:35:12.875 313 12625.45 272.65 54767.10 88888.00 2013-11-09 22:35:13.000 313 12625.45 272.62 54767.10 88888.00 2013-11-09 22:35:13.125 313 12625.52 272.65 54767.10 88888.00 2013-11-09 22:35:13.250 313 12625.55 272.60 54767.12 88888.00 2013-11-09 22:35:13.375 313 12625.50 272.60 54767.10 88888.00 2013-11-09 22:35:13.500 313 12625.45 272.60 54767.10 88888.00 2013-11-09 22:35:13.625 313 12625.45 272.60 54767.12 88888.00 2013-11-09 22:35:13.750 313 12625.48 272.62 54767.12 88888.00 2013-11-09 22:35:13.875 313 12625.55 272.60 54767.12 88888.00 2013-11-09 22:35:14.000 313 12625.55 272.60 54767.10 88888.00 2013-11-09 22:35:14.125 313 12625.50 272.55 54767.10 88888.00 2013-11-09 22:35:14.250 313 12625.50 272.55 54767.10 88888.00 2013-11-09 22:35:14.375 313 12625.50 272.57 54767.10 88888.00 2013-11-09 22:35:14.500 313 12625.33 272.45 54766.97 88888.00 2013-11-09 22:35:14.625 313 12625.30 272.43 54766.97 88888.00 2013-11-09 22:35:14.750 313 12625.40 272.48 54767.05 88888.00 2013-11-09 22:35:14.875 313 12625.42 272.52 54767.07 88888.00 2013-11-09 22:35:15.000 313 12625.45 272.50 54767.10 88888.00 2013-11-09 22:35:15.125 313 12625.48 272.52 54767.10 88888.00 2013-11-09 22:35:15.250 313 12625.40 272.52 54767.10 88888.00 2013-11-09 22:35:15.375 313 12625.42 272.52 54767.10 88888.00 2013-11-09 22:35:15.500 313 12625.38 272.48 54767.07 88888.00 2013-11-09 22:35:15.625 313 12625.33 272.43 54767.10 88888.00 2013-11-09 22:35:15.750 313 12625.33 272.43 54767.10 88888.00 2013-11-09 22:35:15.875 313 12625.33 272.48 54767.07 88888.00 2013-11-09 22:35:16.000 313 12625.27 272.48 54767.05 88888.00 2013-11-09 22:35:16.125 313 12625.27 272.45 54767.05 88888.00 2013-11-09 22:35:16.250 313 12625.33 272.43 54767.07 88888.00 2013-11-09 22:35:16.375 313 12625.35 272.43 54767.07 88888.00 2013-11-09 22:35:16.500 313 12625.33 272.40 54767.07 88888.00 2013-11-09 22:35:16.625 313 12625.30 272.40 54767.07 88888.00 2013-11-09 22:35:16.750 313 12625.27 272.43 54767.07 88888.00 2013-11-09 22:35:16.875 313 12625.23 272.40 54767.10 88888.00 2013-11-09 22:35:17.000 313 12625.20 272.40 54767.07 88888.00 2013-11-09 22:35:17.125 313 12625.20 272.38 54767.07 88888.00 2013-11-09 22:35:17.250 313 12625.23 272.35 54767.07 88888.00 2013-11-09 22:35:17.375 313 12625.27 272.35 54767.07 88888.00 2013-11-09 22:35:17.500 313 12625.25 272.35 54767.07 88888.00 2013-11-09 22:35:17.625 313 12625.20 272.35 54767.05 88888.00 2013-11-09 22:35:17.750 313 12625.17 272.35 54767.07 88888.00 2013-11-09 22:35:17.875 313 12625.17 272.32 54767.07 88888.00 2013-11-09 22:35:18.000 313 12625.20 272.32 54767.05 88888.00 2013-11-09 22:35:18.125 313 12625.20 272.32 54767.05 88888.00 2013-11-09 22:35:18.250 313 12625.12 272.30 54767.05 88888.00 2013-11-09 22:35:18.375 313 12625.12 272.30 54767.07 88888.00 2013-11-09 22:35:18.500 313 12625.17 272.32 54767.07 88888.00 2013-11-09 22:35:18.625 313 12625.17 272.30 54767.05 88888.00 2013-11-09 22:35:18.750 313 12625.17 272.30 54767.05 88888.00 2013-11-09 22:35:18.875 313 12625.15 272.30 54767.05 88888.00 2013-11-09 22:35:19.000 313 12625.15 272.30 54767.07 88888.00 2013-11-09 22:35:19.125 313 12625.15 272.27 54767.05 88888.00 2013-11-09 22:35:19.250 313 12625.12 272.25 54767.10 88888.00 2013-11-09 22:35:19.375 313 12625.17 272.27 54767.10 88888.00 2013-11-09 22:35:19.500 313 12625.17 272.27 54767.10 88888.00 2013-11-09 22:35:19.625 313 12625.10 272.25 54767.07 88888.00 2013-11-09 22:35:19.750 313 12625.08 272.23 54767.07 88888.00 2013-11-09 22:35:19.875 313 12625.08 272.20 54767.05 88888.00 2013-11-09 22:35:20.000 313 12625.12 272.20 54767.05 88888.00 2013-11-09 22:35:20.125 313 12625.10 272.23 54767.05 88888.00 2013-11-09 22:35:20.250 313 12625.02 272.23 54767.05 88888.00 2013-11-09 22:35:20.375 313 12625.02 272.23 54767.07 88888.00 2013-11-09 22:35:20.500 313 12625.05 272.20 54767.05 88888.00 2013-11-09 22:35:20.625 313 12625.05 272.18 54767.07 88888.00 2013-11-09 22:35:20.750 313 12625.10 272.15 54767.07 88888.00 2013-11-09 22:35:20.875 313 12625.12 272.18 54767.07 88888.00 2013-11-09 22:35:21.000 313 12625.12 272.20 54767.10 88888.00 2013-11-09 22:35:21.125 313 12625.08 272.18 54767.07 88888.00 2013-11-09 22:35:21.250 313 12625.08 272.15 54767.05 88888.00 2013-11-09 22:35:21.375 313 12625.12 272.18 54767.05 88888.00 2013-11-09 22:35:21.500 313 12625.15 272.15 54767.03 88888.00 2013-11-09 22:35:21.625 313 12625.10 272.15 54767.03 88888.00 2013-11-09 22:35:21.750 313 12625.05 272.12 54767.03 88888.00 2013-11-09 22:35:21.875 313 12625.00 272.10 54767.05 88888.00 2013-11-09 22:35:22.000 313 12624.95 272.10 54767.03 88888.00 2013-11-09 22:35:22.125 313 12624.90 272.10 54767.07 88888.00 2013-11-09 22:35:22.250 313 12624.92 272.12 54767.07 88888.00 2013-11-09 22:35:22.375 313 12624.95 272.10 54767.07 88888.00 2013-11-09 22:35:22.500 313 12624.95 272.10 54767.05 88888.00 2013-11-09 22:35:22.625 313 12624.98 272.10 54767.05 88888.00 2013-11-09 22:35:22.750 313 12624.90 272.07 54767.03 88888.00 2013-11-09 22:35:22.875 313 12624.90 272.07 54767.05 88888.00 2013-11-09 22:35:23.000 313 12624.98 272.07 54767.03 88888.00 2013-11-09 22:35:23.125 313 12625.02 272.10 54767.03 88888.00 2013-11-09 22:35:23.250 313 12625.02 272.07 54767.03 88888.00 2013-11-09 22:35:23.375 313 12625.00 272.05 54767.00 88888.00 2013-11-09 22:35:23.500 313 12625.05 272.05 54767.00 88888.00 2013-11-09 22:35:23.625 313 12625.05 272.02 54767.00 88888.00 2013-11-09 22:35:23.750 313 12625.02 272.02 54767.03 88888.00 2013-11-09 22:35:23.875 313 12625.05 272.05 54767.00 88888.00 2013-11-09 22:35:24.000 313 12625.05 272.05 54766.97 88888.00 2013-11-09 22:35:24.125 313 12625.02 272.02 54767.00 88888.00 2013-11-09 22:35:24.250 313 12625.10 272.02 54767.00 88888.00 2013-11-09 22:35:24.375 313 12625.15 272.05 54767.00 88888.00 2013-11-09 22:35:24.500 313 12625.10 272.05 54766.95 88888.00 2013-11-09 22:35:24.625 313 12625.10 272.02 54766.95 88888.00 2013-11-09 22:35:24.750 313 12625.12 272.02 54766.97 88888.00 2013-11-09 22:35:24.875 313 12625.10 272.02 54766.97 88888.00 2013-11-09 22:35:25.000 313 12625.15 272.02 54766.95 88888.00 2013-11-09 22:35:25.125 313 12625.12 272.02 54766.95 88888.00 2013-11-09 22:35:25.250 313 12625.10 272.02 54766.95 88888.00 2013-11-09 22:35:25.375 313 12625.08 272.00 54766.93 88888.00 2013-11-09 22:35:25.500 313 12625.02 272.02 54766.93 88888.00 2013-11-09 22:35:25.625 313 12625.02 272.05 54766.93 88888.00 2013-11-09 22:35:25.750 313 12625.08 272.02 54766.93 88888.00 2013-11-09 22:35:25.875 313 12625.10 272.00 54766.90 88888.00 2013-11-09 22:35:26.000 313 12625.10 272.02 54766.90 88888.00 2013-11-09 22:35:26.125 313 12625.08 272.05 54766.90 88888.00 2013-11-09 22:35:26.250 313 12625.10 272.02 54766.88 88888.00 2013-11-09 22:35:26.375 313 12625.12 272.02 54766.85 88888.00 2013-11-09 22:35:26.500 313 12625.15 272.02 54766.85 88888.00 2013-11-09 22:35:26.625 313 12625.17 272.02 54766.88 88888.00 2013-11-09 22:35:26.750 313 12625.17 272.05 54766.85 88888.00 2013-11-09 22:35:26.875 313 12625.12 272.02 54766.85 88888.00 2013-11-09 22:35:27.000 313 12625.10 272.05 54766.85 88888.00 2013-11-09 22:35:27.125 313 12625.12 272.05 54766.85 88888.00 2013-11-09 22:35:27.250 313 12625.12 272.05 54766.82 88888.00 2013-11-09 22:35:27.375 313 12625.15 272.05 54766.80 88888.00 2013-11-09 22:35:27.500 313 12625.10 272.05 54766.82 88888.00 2013-11-09 22:35:27.625 313 12625.12 272.07 54766.82 88888.00 2013-11-09 22:35:27.750 313 12625.10 272.07 54766.80 88888.00 2013-11-09 22:35:27.875 313 12625.12 272.05 54766.80 88888.00 2013-11-09 22:35:28.000 313 12625.10 272.05 54766.80 88888.00 2013-11-09 22:35:28.125 313 12625.12 272.05 54766.80 88888.00 2013-11-09 22:35:28.250 313 12625.15 272.05 54766.82 88888.00 2013-11-09 22:35:28.375 313 12625.17 272.07 54766.78 88888.00 2013-11-09 22:35:28.500 313 12625.25 272.05 54766.78 88888.00 2013-11-09 22:35:28.625 313 12625.25 272.07 54766.82 88888.00 2013-11-09 22:35:28.750 313 12625.27 272.10 54766.82 88888.00 2013-11-09 22:35:28.875 313 12625.30 272.10 54766.78 88888.00 2013-11-09 22:35:29.000 313 12625.27 272.07 54766.75 88888.00 2013-11-09 22:35:29.125 313 12625.25 272.07 54766.78 88888.00 2013-11-09 22:35:29.250 313 12625.23 272.07 54766.80 88888.00 2013-11-09 22:35:29.375 313 12625.25 272.10 54766.78 88888.00 2013-11-09 22:35:29.500 313 12625.30 272.10 54766.78 88888.00 2013-11-09 22:35:29.625 313 12625.33 272.10 54766.78 88888.00 2013-11-09 22:35:29.750 313 12625.38 272.12 54766.78 88888.00 2013-11-09 22:35:29.875 313 12625.35 272.12 54766.75 88888.00 2013-11-09 22:35:30.000 313 12625.35 272.12 54766.72 88888.00 2013-11-09 22:35:30.125 313 12625.38 272.12 54766.75 88888.00 2013-11-09 22:35:30.250 313 12625.45 272.12 54766.75 88888.00 2013-11-09 22:35:30.375 313 12625.42 272.12 54766.72 88888.00 2013-11-09 22:35:30.500 313 12625.35 272.12 54766.68 88888.00 2013-11-09 22:35:30.625 313 12625.35 272.15 54766.68 88888.00 2013-11-09 22:35:30.750 313 12625.42 272.18 54766.68 88888.00 2013-11-09 22:35:30.875 313 12625.45 272.15 54766.68 88888.00 2013-11-09 22:35:31.000 313 12625.48 272.15 54766.68 88888.00 2013-11-09 22:35:31.125 313 12625.50 272.18 54766.68 88888.00 2013-11-09 22:35:31.250 313 12625.40 272.15 54766.62 88888.00 2013-11-09 22:35:31.375 313 12625.38 272.18 54766.62 88888.00 2013-11-09 22:35:31.500 313 12625.40 272.18 54766.62 88888.00 2013-11-09 22:35:31.625 313 12625.48 272.20 54766.65 88888.00 2013-11-09 22:35:31.750 313 12625.50 272.23 54766.62 88888.00 2013-11-09 22:35:31.875 313 12625.52 272.20 54766.62 88888.00 2013-11-09 22:35:32.000 313 12625.48 272.23 54766.60 88888.00 2013-11-09 22:35:32.125 313 12625.40 272.25 54766.62 88888.00 2013-11-09 22:35:32.250 313 12625.45 272.27 54766.62 88888.00 2013-11-09 22:35:32.375 313 12625.52 272.30 54766.65 88888.00 2013-11-09 22:35:32.500 313 12625.52 272.25 54766.65 88888.00 2013-11-09 22:35:32.625 313 12625.50 272.23 54766.62 88888.00 2013-11-09 22:35:32.750 313 12625.45 272.25 54766.62 88888.00 2013-11-09 22:35:32.875 313 12625.48 272.27 54766.62 88888.00 2013-11-09 22:35:33.000 313 12625.48 272.27 54766.60 88888.00 2013-11-09 22:35:33.125 313 12625.45 272.27 54766.57 88888.00 2013-11-09 22:35:33.250 313 12625.42 272.25 54766.57 88888.00 2013-11-09 22:35:33.375 313 12625.52 272.27 54766.57 88888.00 2013-11-09 22:35:33.500 313 12625.58 272.27 54766.57 88888.00 2013-11-09 22:35:33.625 313 12625.55 272.30 54766.55 88888.00 2013-11-09 22:35:33.750 313 12625.52 272.32 54766.55 88888.00 2013-11-09 22:35:33.875 313 12625.58 272.35 54766.55 88888.00 2013-11-09 22:35:34.000 313 12625.62 272.32 54766.53 88888.00 2013-11-09 22:35:34.125 313 12625.62 272.32 54766.53 88888.00 2013-11-09 22:35:34.250 313 12625.55 272.30 54766.55 88888.00 2013-11-09 22:35:34.375 313 12625.55 272.35 54766.55 88888.00 2013-11-09 22:35:34.500 313 12625.60 272.35 54766.53 88888.00 2013-11-09 22:35:34.625 313 12625.65 272.35 54766.53 88888.00 2013-11-09 22:35:34.750 313 12626.40 272.35 54766.50 88888.00 2013-11-09 22:35:34.875 313 12626.33 272.38 54766.47 88888.00 2013-11-09 22:35:35.000 313 12626.33 272.38 54766.47 88888.00 2013-11-09 22:35:35.125 313 12626.40 272.38 54766.50 88888.00 2013-11-09 22:35:35.250 313 12626.38 272.38 54766.47 88888.00 2013-11-09 22:35:35.375 313 12626.35 272.40 54766.47 88888.00 2013-11-09 22:35:35.500 313 12626.40 272.43 54766.47 88888.00 2013-11-09 22:35:35.625 313 12626.45 272.43 54766.47 88888.00 2013-11-09 22:35:35.750 313 12625.67 272.45 54766.50 88888.00 2013-11-09 22:35:35.875 313 12625.73 272.45 54766.47 88888.00 2013-11-09 22:35:36.000 313 12625.73 272.45 54766.47 88888.00 2013-11-09 22:35:36.125 313 12625.73 272.43 54766.47 88888.00 2013-11-09 22:35:36.250 313 12625.65 272.43 54766.47 88888.00 2013-11-09 22:35:36.375 313 12625.67 272.43 54766.47 88888.00 2013-11-09 22:35:36.500 313 12625.62 272.40 54766.40 88888.00 2013-11-09 22:35:36.625 313 12625.62 272.43 54766.43 88888.00 2013-11-09 22:35:36.750 313 12625.62 272.45 54766.43 88888.00 2013-11-09 22:35:36.875 313 12625.62 272.48 54766.43 88888.00 2013-11-09 22:35:37.000 313 12625.65 272.50 54766.43 88888.00 2013-11-09 22:35:37.125 313 12625.67 272.48 54766.43 88888.00 2013-11-09 22:35:37.250 313 12625.67 272.45 54766.45 88888.00 2013-11-09 22:35:37.375 313 12625.67 272.50 54766.45 88888.00 2013-11-09 22:35:37.500 313 12625.62 272.52 54766.43 88888.00 2013-11-09 22:35:37.625 313 12625.65 272.52 54766.40 88888.00 2013-11-09 22:35:37.750 313 12625.65 272.52 54766.40 88888.00 2013-11-09 22:35:37.875 313 12625.65 272.52 54766.43 88888.00 2013-11-09 22:35:38.000 313 12625.67 272.52 54766.43 88888.00 2013-11-09 22:35:38.125 313 12625.70 272.52 54766.40 88888.00 2013-11-09 22:35:38.250 313 12625.65 272.52 54766.40 88888.00 2013-11-09 22:35:38.375 313 12625.67 272.55 54766.40 88888.00 2013-11-09 22:35:38.500 313 12625.67 272.57 54766.40 88888.00 2013-11-09 22:35:38.625 313 12625.65 272.55 54766.38 88888.00 2013-11-09 22:35:38.750 313 12625.60 272.52 54766.38 88888.00 2013-11-09 22:35:38.875 313 12625.60 272.55 54766.38 88888.00 2013-11-09 22:35:39.000 313 12625.60 272.57 54766.38 88888.00 2013-11-09 22:35:39.125 313 12625.65 272.55 54766.38 88888.00 2013-11-09 22:35:39.250 313 12625.65 272.55 54766.38 88888.00 2013-11-09 22:35:39.375 313 12625.70 272.57 54766.32 88888.00 2013-11-09 22:35:39.500 313 12625.70 272.57 54766.35 88888.00 2013-11-09 22:35:39.625 313 12625.73 272.57 54766.32 88888.00 2013-11-09 22:35:39.750 313 12625.70 272.60 54766.35 88888.00 2013-11-09 22:35:39.875 313 12625.65 272.62 54766.35 88888.00 2013-11-09 22:35:40.000 313 12625.62 272.60 54766.32 88888.00 2013-11-09 22:35:40.125 313 12625.62 272.62 54766.32 88888.00 2013-11-09 22:35:40.250 313 12625.65 272.60 54766.32 88888.00 2013-11-09 22:35:40.375 313 12625.73 272.62 54766.32 88888.00 2013-11-09 22:35:40.500 313 12625.75 272.62 54766.30 88888.00 2013-11-09 22:35:40.625 313 12625.70 272.57 54766.32 88888.00 2013-11-09 22:35:40.750 313 12625.70 272.57 54766.32 88888.00 2013-11-09 22:35:40.875 313 12625.67 272.60 54766.32 88888.00 2013-11-09 22:35:41.000 313 12625.67 272.62 54766.32 88888.00 2013-11-09 22:35:41.125 313 12625.65 272.62 54766.32 88888.00 2013-11-09 22:35:41.250 313 12625.65 272.60 54766.32 88888.00 2013-11-09 22:35:41.375 313 12625.70 272.60 54766.32 88888.00 2013-11-09 22:35:41.500 313 12625.73 272.60 54766.32 88888.00 2013-11-09 22:35:41.625 313 12625.70 272.60 54766.32 88888.00 2013-11-09 22:35:41.750 313 12625.73 272.57 54766.32 88888.00 2013-11-09 22:35:41.875 313 12625.75 272.60 54766.30 88888.00 2013-11-09 22:35:42.000 313 12625.67 272.60 54766.28 88888.00 2013-11-09 22:35:42.125 313 12625.73 272.57 54766.30 88888.00 2013-11-09 22:35:42.250 313 12625.75 272.57 54766.32 88888.00 2013-11-09 22:35:42.375 313 12625.73 272.60 54766.32 88888.00 2013-11-09 22:35:42.500 313 12625.73 272.60 54766.35 88888.00 2013-11-09 22:35:42.625 313 12625.73 272.60 54766.30 88888.00 2013-11-09 22:35:42.750 313 12625.75 272.62 54766.30 88888.00 2013-11-09 22:35:42.875 313 12625.83 272.62 54766.30 88888.00 2013-11-09 22:35:43.000 313 12625.83 272.60 54766.28 88888.00 2013-11-09 22:35:43.125 313 12625.80 272.57 54766.28 88888.00 2013-11-09 22:35:43.250 313 12625.70 272.57 54766.28 88888.00 2013-11-09 22:35:43.375 313 12625.75 272.57 54766.28 88888.00 2013-11-09 22:35:43.500 313 12625.83 272.60 54766.30 88888.00 2013-11-09 22:35:43.625 313 12625.75 272.57 54766.32 88888.00 2013-11-09 22:35:43.750 313 12625.77 272.55 54766.30 88888.00 2013-11-09 22:35:43.875 313 12625.85 272.60 54766.30 88888.00 2013-11-09 22:35:44.000 313 12625.77 272.57 54766.28 88888.00 2013-11-09 22:35:44.125 313 12625.70 272.57 54766.30 88888.00 2013-11-09 22:35:44.250 313 12625.73 272.55 54766.30 88888.00 2013-11-09 22:35:44.375 313 12625.77 272.57 54766.28 88888.00 2013-11-09 22:35:44.500 313 12625.77 272.57 54766.25 88888.00 2013-11-09 22:35:44.625 313 12625.80 272.52 54766.25 88888.00 2013-11-09 22:35:44.750 313 12625.85 272.50 54766.22 88888.00 2013-11-09 22:35:44.875 313 12625.83 272.52 54766.28 88888.00 2013-11-09 22:35:45.000 313 12625.77 272.52 54766.22 88888.00 2013-11-09 22:35:45.125 313 12625.75 272.55 54766.25 88888.00 2013-11-09 22:35:45.250 313 12625.70 272.55 54766.28 88888.00 2013-11-09 22:35:45.375 313 12625.73 272.55 54766.28 88888.00 2013-11-09 22:35:45.500 313 12625.73 272.52 54766.25 88888.00 2013-11-09 22:35:45.625 313 12625.75 272.52 54766.22 88888.00 2013-11-09 22:35:45.750 313 12625.77 272.50 54766.20 88888.00 2013-11-09 22:35:45.875 313 12625.77 272.50 54766.22 88888.00 2013-11-09 22:35:46.000 313 12625.77 272.52 54766.25 88888.00 2013-11-09 22:35:46.125 313 12625.77 272.52 54766.25 88888.00 2013-11-09 22:35:46.250 313 12625.77 272.50 54766.22 88888.00 2013-11-09 22:35:46.375 313 12625.80 272.50 54766.22 88888.00 2013-11-09 22:35:46.500 313 12625.77 272.50 54766.22 88888.00 2013-11-09 22:35:46.625 313 12625.80 272.50 54766.22 88888.00 2013-11-09 22:35:46.750 313 12625.85 272.48 54766.18 88888.00 2013-11-09 22:35:46.875 313 12625.90 272.48 54766.18 88888.00 2013-11-09 22:35:47.000 313 12625.88 272.50 54766.18 88888.00 2013-11-09 22:35:47.125 313 12625.88 272.50 54766.20 88888.00 2013-11-09 22:35:47.250 313 12625.92 272.50 54766.22 88888.00 2013-11-09 22:35:47.375 313 12625.95 272.48 54766.15 88888.00 2013-11-09 22:35:47.500 313 12625.98 272.48 54766.18 88888.00 2013-11-09 22:35:47.625 313 12625.92 272.45 54766.18 88888.00 2013-11-09 22:35:47.750 313 12625.83 272.45 54766.18 88888.00 2013-11-09 22:35:47.875 313 12625.85 272.45 54766.18 88888.00 2013-11-09 22:35:48.000 313 12625.92 272.45 54766.18 88888.00 2013-11-09 22:35:48.125 313 12625.92 272.45 54766.18 88888.00 2013-11-09 22:35:48.250 313 12625.83 272.45 54766.18 88888.00 2013-11-09 22:35:48.375 313 12625.88 272.43 54766.15 88888.00 2013-11-09 22:35:48.500 313 12625.88 272.40 54766.18 88888.00 2013-11-09 22:35:48.625 313 12625.92 272.40 54766.18 88888.00 2013-11-09 22:35:48.750 313 12625.95 272.43 54766.18 88888.00 2013-11-09 22:35:48.875 313 12625.98 272.40 54766.18 88888.00 2013-11-09 22:35:49.000 313 12625.95 272.38 54766.15 88888.00 2013-11-09 22:35:49.125 313 12625.92 272.40 54766.12 88888.00 2013-11-09 22:35:49.250 313 12625.95 272.38 54766.12 88888.00 2013-11-09 22:35:49.375 313 12626.02 272.32 54766.10 88888.00 2013-11-09 22:35:49.500 313 12626.10 272.32 54766.10 88888.00 2013-11-09 22:35:49.625 313 12626.08 272.35 54766.10 88888.00 2013-11-09 22:35:49.750 313 12626.08 272.38 54766.12 88888.00 2013-11-09 22:35:49.875 313 12626.05 272.35 54766.12 88888.00 2013-11-09 22:35:50.000 313 12626.02 272.35 54766.12 88888.00 2013-11-09 22:35:50.125 313 12625.92 272.32 54766.12 88888.00 2013-11-09 22:35:50.250 313 12625.92 272.30 54766.10 88888.00 2013-11-09 22:35:50.375 313 12625.98 272.30 54766.10 88888.00 2013-11-09 22:35:50.500 313 12625.98 272.27 54766.07 88888.00 2013-11-09 22:35:50.625 313 12626.05 272.30 54766.10 88888.00 2013-11-09 22:35:50.750 313 12626.02 272.27 54766.07 88888.00 2013-11-09 22:35:50.875 313 12626.05 272.25 54766.07 88888.00 2013-11-09 22:35:51.000 313 12626.08 272.25 54766.07 88888.00 2013-11-09 22:35:51.125 313 12626.12 272.23 54766.07 88888.00 2013-11-09 22:35:51.250 313 12626.10 272.23 54766.07 88888.00 2013-11-09 22:35:51.375 313 12626.10 272.23 54766.07 88888.00 2013-11-09 22:35:51.500 313 12626.05 272.18 54766.07 88888.00 2013-11-09 22:35:51.625 313 12626.05 272.18 54766.05 88888.00 2013-11-09 22:35:51.750 313 12626.05 272.18 54766.05 88888.00 2013-11-09 22:35:51.875 313 12626.12 272.15 54766.07 88888.00 2013-11-09 22:35:52.000 313 12626.15 272.18 54766.05 88888.00 2013-11-09 22:35:52.125 313 12626.10 272.12 54766.03 88888.00 2013-11-09 22:35:52.250 313 12626.12 272.10 54766.03 88888.00 2013-11-09 22:35:52.375 313 12626.20 272.10 54766.00 88888.00 2013-11-09 22:35:52.500 313 12626.15 272.10 54766.03 88888.00 2013-11-09 22:35:52.625 313 12626.20 272.07 54766.03 88888.00 2013-11-09 22:35:52.750 313 12626.25 272.07 54766.05 88888.00 2013-11-09 22:35:52.875 313 12626.17 272.05 54766.03 88888.00 2013-11-09 22:35:53.000 313 12626.25 272.05 54766.03 88888.00 2013-11-09 22:35:53.125 313 12626.23 272.05 54766.05 88888.00 2013-11-09 22:35:53.250 313 12626.10 272.02 54766.05 88888.00 2013-11-09 22:35:53.375 313 12626.12 272.02 54766.05 88888.00 2013-11-09 22:35:53.500 313 12626.25 271.98 54766.05 88888.00 2013-11-09 22:35:53.625 313 12626.25 271.98 54766.00 88888.00 2013-11-09 22:35:53.750 313 12626.15 271.98 54766.05 88888.00 2013-11-09 22:35:53.875 313 12626.12 271.98 54766.03 88888.00 2013-11-09 22:35:54.000 313 12626.23 271.95 54766.03 88888.00 2013-11-09 22:35:54.125 313 12626.27 271.98 54766.05 88888.00 2013-11-09 22:35:54.250 313 12626.25 271.98 54766.00 88888.00 2013-11-09 22:35:54.375 313 12626.27 271.95 54766.00 88888.00 2013-11-09 22:35:54.500 313 12626.25 271.93 54765.97 88888.00 2013-11-09 22:35:54.625 313 12626.23 271.93 54765.95 88888.00 2013-11-09 22:35:54.750 313 12626.25 271.93 54765.95 88888.00 2013-11-09 22:35:54.875 313 12626.27 271.95 54765.97 88888.00 2013-11-09 22:35:55.000 313 12626.27 271.93 54765.95 88888.00 2013-11-09 22:35:55.125 313 12626.23 271.90 54765.95 88888.00 2013-11-09 22:35:55.250 313 12626.15 271.85 54765.95 88888.00 2013-11-09 22:35:55.375 313 12626.17 271.88 54765.95 88888.00 2013-11-09 22:35:55.500 313 12626.20 271.88 54765.95 88888.00 2013-11-09 22:35:55.625 313 12626.20 271.85 54765.95 88888.00 2013-11-09 22:35:55.750 313 12626.27 271.82 54765.95 88888.00 2013-11-09 22:35:55.875 313 12626.27 271.82 54765.95 88888.00 2013-11-09 22:35:56.000 313 12626.27 271.80 54765.95 88888.00 2013-11-09 22:35:56.125 313 12626.30 271.82 54765.93 88888.00 2013-11-09 22:35:56.250 313 12626.33 271.82 54765.95 88888.00 2013-11-09 22:35:56.375 313 12626.27 271.77 54765.95 88888.00 2013-11-09 22:35:56.500 313 12626.23 271.80 54765.93 88888.00 2013-11-09 22:35:56.625 313 12626.25 271.80 54765.93 88888.00 2013-11-09 22:35:56.750 313 12626.27 271.77 54765.93 88888.00 2013-11-09 22:35:56.875 313 12626.30 271.75 54765.90 88888.00 2013-11-09 22:35:57.000 313 12626.33 271.75 54765.88 88888.00 2013-11-09 22:35:57.125 313 12626.35 271.77 54765.90 88888.00 2013-11-09 22:35:57.250 313 12626.33 271.77 54765.93 88888.00 2013-11-09 22:35:57.375 313 12626.35 271.77 54765.90 88888.00 2013-11-09 22:35:57.500 313 12626.35 271.75 54765.93 88888.00 2013-11-09 22:35:57.625 313 12626.38 271.75 54765.90 88888.00 2013-11-09 22:35:57.750 313 12626.38 271.77 54765.90 88888.00 2013-11-09 22:35:57.875 313 12626.35 271.77 54765.90 88888.00 2013-11-09 22:35:58.000 313 12626.35 271.77 54765.90 88888.00 2013-11-09 22:35:58.125 313 12626.33 271.80 54765.90 88888.00 2013-11-09 22:35:58.250 313 12626.33 271.77 54765.90 88888.00 2013-11-09 22:35:58.375 313 12626.30 271.75 54765.88 88888.00 2013-11-09 22:35:58.500 313 12626.33 271.75 54765.88 88888.00 2013-11-09 22:35:58.625 313 12626.35 271.77 54765.88 88888.00 2013-11-09 22:35:58.750 313 12626.35 271.77 54765.85 88888.00 2013-11-09 22:35:58.875 313 12626.33 271.80 54765.88 88888.00 2013-11-09 22:35:59.000 313 12626.35 271.77 54765.85 88888.00 2013-11-09 22:35:59.125 313 12626.38 271.77 54765.82 88888.00 2013-11-09 22:35:59.250 313 12626.35 271.80 54765.82 88888.00 2013-11-09 22:35:59.375 313 12626.48 271.77 54765.82 88888.00 2013-11-09 22:35:59.500 313 12626.50 271.77 54765.85 88888.00 2013-11-09 22:35:59.625 313 12626.48 271.80 54765.85 88888.00 2013-11-09 22:35:59.750 313 12626.45 271.75 54765.85 88888.00 2013-11-09 22:35:59.875 313 12626.38 271.75 54765.82 88888.00 2013-11-09 22:36:00.000 313 12626.38 271.77 54765.80 88888.00 2013-11-09 22:36:00.125 313 12626.48 271.77 54765.85 88888.00 2013-11-09 22:36:00.250 313 12626.55 271.75 54765.82 88888.00 2013-11-09 22:36:00.375 313 12626.52 271.77 54765.80 88888.00 2013-11-09 22:36:00.500 313 12626.48 271.77 54765.80 88888.00 2013-11-09 22:36:00.625 313 12626.52 271.80 54765.80 88888.00 2013-11-09 22:36:00.750 313 12626.58 271.77 54765.80 88888.00 2013-11-09 22:36:00.875 313 12626.52 271.77 54765.80 88888.00 2013-11-09 22:36:01.000 313 12626.50 271.82 54765.78 88888.00 2013-11-09 22:36:01.125 313 12626.45 271.80 54765.80 88888.00 2013-11-09 22:36:01.250 313 12626.42 271.80 54765.80 88888.00 2013-11-09 22:36:01.375 313 12626.48 271.80 54765.78 88888.00 2013-11-09 22:36:01.500 313 12626.48 271.77 54765.75 88888.00 2013-11-09 22:36:01.625 313 12626.40 271.77 54765.75 88888.00 2013-11-09 22:36:01.750 313 12626.40 271.80 54765.72 88888.00 2013-11-09 22:36:01.875 313 12626.38 271.77 54765.70 88888.00 2013-11-09 22:36:02.000 313 12626.38 271.80 54765.72 88888.00 2013-11-09 22:36:02.125 313 12626.40 271.77 54765.72 88888.00 2013-11-09 22:36:02.250 313 12626.42 271.82 54765.75 88888.00 2013-11-09 22:36:02.375 313 12626.45 271.82 54765.75 88888.00 2013-11-09 22:36:02.500 313 12626.48 271.85 54765.78 88888.00 2013-11-09 22:36:02.625 313 12626.45 271.82 54765.75 88888.00 2013-11-09 22:36:02.750 313 12626.45 271.80 54765.75 88888.00 2013-11-09 22:36:02.875 313 12626.42 271.82 54765.72 88888.00 2013-11-09 22:36:03.000 313 12626.45 271.80 54765.72 88888.00 2013-11-09 22:36:03.125 313 12626.50 271.82 54765.72 88888.00 2013-11-09 22:36:03.250 313 12626.58 271.82 54765.70 88888.00 2013-11-09 22:36:03.375 313 12626.62 271.82 54765.68 88888.00 2013-11-09 22:36:03.500 313 12626.60 271.85 54765.68 88888.00 2013-11-09 22:36:03.625 313 12626.58 271.85 54765.68 88888.00 2013-11-09 22:36:03.750 313 12626.60 271.85 54765.68 88888.00 2013-11-09 22:36:03.875 313 12626.55 271.85 54765.65 88888.00 2013-11-09 22:36:04.000 313 12626.58 271.82 54765.65 88888.00 2013-11-09 22:36:04.125 313 12626.65 271.88 54765.68 88888.00 2013-11-09 22:36:04.250 313 12626.67 271.82 54765.68 88888.00 2013-11-09 22:36:04.375 313 12626.70 271.85 54765.65 88888.00 2013-11-09 22:36:04.500 313 12626.67 271.82 54765.62 88888.00 2013-11-09 22:36:04.625 313 12626.70 271.85 54765.62 88888.00 2013-11-09 22:36:04.750 313 12626.67 271.85 54765.60 88888.00 2013-11-09 22:36:04.875 313 12626.62 271.88 54765.60 88888.00 2013-11-09 22:36:05.000 313 12626.62 271.90 54765.60 88888.00 2013-11-09 22:36:05.125 313 12626.62 271.90 54765.60 88888.00 2013-11-09 22:36:05.250 313 12626.60 271.85 54765.60 88888.00 2013-11-09 22:36:05.375 313 12626.67 271.85 54765.60 88888.00 2013-11-09 22:36:05.500 313 12626.75 271.90 54765.60 88888.00 2013-11-09 22:36:05.625 313 12626.83 271.90 54765.62 88888.00 2013-11-09 22:36:05.750 313 12626.85 271.88 54765.62 88888.00 2013-11-09 22:36:05.875 313 12626.77 271.88 54765.65 88888.00 2013-11-09 22:36:06.000 313 12626.70 271.88 54765.62 88888.00 2013-11-09 22:36:06.125 313 12626.73 271.85 54765.60 88888.00 2013-11-09 22:36:06.250 313 12626.73 271.82 54765.60 88888.00 2013-11-09 22:36:06.375 313 12626.75 271.85 54765.60 88888.00 2013-11-09 22:36:06.500 313 12626.80 271.85 54765.60 88888.00 2013-11-09 22:36:06.625 313 12626.77 271.85 54765.60 88888.00 2013-11-09 22:36:06.750 313 12626.75 271.85 54765.60 88888.00 2013-11-09 22:36:06.875 313 12626.80 271.82 54765.60 88888.00 2013-11-09 22:36:07.000 313 12626.80 271.82 54765.60 88888.00 2013-11-09 22:36:07.125 313 12626.83 271.85 54765.60 88888.00 2013-11-09 22:36:07.250 313 12626.88 271.82 54765.60 88888.00 2013-11-09 22:36:07.375 313 12626.98 271.82 54765.57 88888.00 2013-11-09 22:36:07.500 313 12627.02 271.82 54765.55 88888.00 2013-11-09 22:36:07.625 313 12627.05 271.85 54765.57 88888.00 2013-11-09 22:36:07.750 313 12627.02 271.82 54765.57 88888.00 2013-11-09 22:36:07.875 313 12627.00 271.82 54765.57 88888.00 2013-11-09 22:36:08.000 313 12627.00 271.82 54765.55 88888.00 2013-11-09 22:36:08.125 313 12627.00 271.82 54765.55 88888.00 2013-11-09 22:36:08.250 313 12627.00 271.77 54765.55 88888.00 2013-11-09 22:36:08.375 313 12627.10 271.77 54765.55 88888.00 2013-11-09 22:36:08.500 313 12627.15 271.75 54765.53 88888.00 2013-11-09 22:36:08.625 313 12627.15 271.77 54765.53 88888.00 2013-11-09 22:36:08.750 313 12627.10 271.77 54765.53 88888.00 2013-11-09 22:36:08.875 313 12627.08 271.77 54765.55 88888.00 2013-11-09 22:36:09.000 313 12627.02 271.75 54765.55 88888.00 2013-11-09 22:36:09.125 313 12627.00 271.75 54765.55 88888.00 2013-11-09 22:36:09.250 313 12627.05 271.77 54765.53 88888.00 2013-11-09 22:36:09.375 313 12627.02 271.75 54765.53 88888.00 2013-11-09 22:36:09.500 313 12627.00 271.75 54765.53 88888.00 2013-11-09 22:36:09.625 313 12627.02 271.75 54765.53 88888.00 2013-11-09 22:36:09.750 313 12627.02 271.73 54765.53 88888.00 2013-11-09 22:36:09.875 313 12627.00 271.73 54765.53 88888.00 2013-11-09 22:36:10.000 313 12626.95 271.73 54765.50 88888.00 2013-11-09 22:36:10.125 313 12626.90 271.73 54765.50 88888.00 2013-11-09 22:36:10.250 313 12626.92 271.73 54765.53 88888.00 2013-11-09 22:36:10.375 313 12627.00 271.75 54765.53 88888.00 2013-11-09 22:36:10.500 313 12627.00 271.75 54765.53 88888.00 2013-11-09 22:36:10.625 313 12627.00 271.75 54765.53 88888.00 2013-11-09 22:36:10.750 313 12627.02 271.75 54765.53 88888.00 2013-11-09 22:36:10.875 313 12627.05 271.75 54765.53 88888.00 2013-11-09 22:36:11.000 313 12627.00 271.73 54765.50 88888.00 2013-11-09 22:36:11.125 313 12627.02 271.70 54765.47 88888.00 2013-11-09 22:36:11.250 313 12627.02 271.73 54765.50 88888.00 2013-11-09 22:36:11.375 313 12627.00 271.73 54765.50 88888.00 2013-11-09 22:36:11.500 313 12627.05 271.70 54765.50 88888.00 2013-11-09 22:36:11.625 313 12627.10 271.68 54765.50 88888.00 2013-11-09 22:36:11.750 313 12627.12 271.75 54765.53 88888.00 2013-11-09 22:36:11.875 313 12627.05 271.73 54765.53 88888.00 2013-11-09 22:36:12.000 313 12627.05 271.73 54765.50 88888.00 2013-11-09 22:36:12.125 313 12627.12 271.73 54765.53 88888.00 2013-11-09 22:36:12.250 313 12627.08 271.70 54765.50 88888.00 2013-11-09 22:36:12.375 313 12627.12 271.75 54765.50 88888.00 2013-11-09 22:36:12.500 313 12627.10 271.73 54765.50 88888.00 2013-11-09 22:36:12.625 313 12627.02 271.70 54765.50 88888.00 2013-11-09 22:36:12.750 313 12627.02 271.73 54765.50 88888.00 2013-11-09 22:36:12.875 313 12627.02 271.70 54765.50 88888.00 2013-11-09 22:36:13.000 313 12627.00 271.70 54765.47 88888.00 2013-11-09 22:36:13.125 313 12626.98 271.70 54765.47 88888.00 2013-11-09 22:36:13.250 313 12627.00 271.73 54765.53 88888.00 2013-11-09 22:36:13.375 313 12627.00 271.75 54765.53 88888.00 2013-11-09 22:36:13.500 313 12626.95 271.77 54765.50 88888.00 2013-11-09 22:36:13.625 313 12626.95 271.75 54765.50 88888.00 2013-11-09 22:36:13.750 313 12626.92 271.75 54765.47 88888.00 2013-11-09 22:36:13.875 313 12627.00 271.73 54765.47 88888.00 2013-11-09 22:36:14.000 313 12627.08 271.70 54765.47 88888.00 2013-11-09 22:36:14.125 313 12627.10 271.75 54765.50 88888.00 2013-11-09 22:36:14.250 313 12627.00 271.75 54765.50 88888.00 2013-11-09 22:36:14.375 313 12627.05 271.77 54765.45 88888.00 2013-11-09 22:36:14.500 313 12627.12 271.75 54765.45 88888.00 2013-11-09 22:36:14.625 313 12627.12 271.75 54765.45 88888.00 2013-11-09 22:36:14.750 313 12627.02 271.75 54765.45 88888.00 2013-11-09 22:36:14.875 313 12627.00 271.75 54765.43 88888.00 2013-11-09 22:36:15.000 313 12627.05 271.77 54765.43 88888.00 2013-11-09 22:36:15.125 313 12627.05 271.80 54765.45 88888.00 2013-11-09 22:36:15.250 313 12627.05 271.80 54765.45 88888.00 2013-11-09 22:36:15.375 313 12627.05 271.77 54765.45 88888.00 2013-11-09 22:36:15.500 313 12627.05 271.75 54765.45 88888.00 2013-11-09 22:36:15.625 313 12627.05 271.77 54765.47 88888.00 2013-11-09 22:36:15.750 313 12627.05 271.75 54765.45 88888.00 2013-11-09 22:36:15.875 313 12627.00 271.75 54765.45 88888.00 2013-11-09 22:36:16.000 313 12627.02 271.75 54765.43 88888.00 2013-11-09 22:36:16.125 313 12627.08 271.80 54765.45 88888.00 2013-11-09 22:36:16.250 313 12627.02 271.75 54765.43 88888.00 2013-11-09 22:36:16.375 313 12627.08 271.77 54765.43 88888.00 2013-11-09 22:36:16.500 313 12627.10 271.80 54765.43 88888.00 2013-11-09 22:36:16.625 313 12627.15 271.82 54765.45 88888.00 2013-11-09 22:36:16.750 313 12627.12 271.80 54765.43 88888.00 2013-11-09 22:36:16.875 313 12627.02 271.80 54765.40 88888.00 2013-11-09 22:36:17.000 313 12627.05 271.82 54765.40 88888.00 2013-11-09 22:36:17.125 313 12627.05 271.82 54765.40 88888.00 2013-11-09 22:36:17.250 313 12627.02 271.82 54765.43 88888.00 2013-11-09 22:36:17.375 313 12627.08 271.82 54765.40 88888.00 2013-11-09 22:36:17.500 313 12627.05 271.82 54765.40 88888.00 2013-11-09 22:36:17.625 313 12627.08 271.85 54765.40 88888.00 2013-11-09 22:36:17.750 313 12627.15 271.85 54765.40 88888.00 2013-11-09 22:36:17.875 313 12627.12 271.85 54765.40 88888.00 2013-11-09 22:36:18.000 313 12627.12 271.82 54765.40 88888.00 2013-11-09 22:36:18.125 313 12627.10 271.82 54765.40 88888.00 2013-11-09 22:36:18.250 313 12627.12 271.82 54765.38 88888.00 2013-11-09 22:36:18.375 313 12627.20 271.85 54765.38 88888.00 2013-11-09 22:36:18.500 313 12627.17 271.88 54765.38 88888.00 2013-11-09 22:36:18.625 313 12627.20 271.90 54765.35 88888.00 2013-11-09 22:36:18.750 313 12627.20 271.88 54765.38 88888.00 2013-11-09 22:36:18.875 313 12627.15 271.85 54765.38 88888.00 2013-11-09 22:36:19.000 313 12627.20 271.88 54765.38 88888.00 2013-11-09 22:36:19.125 313 12627.20 271.90 54765.35 88888.00 2013-11-09 22:36:19.250 313 12627.17 271.90 54765.38 88888.00 2013-11-09 22:36:19.375 313 12627.17 271.90 54765.38 88888.00 2013-11-09 22:36:19.500 313 12627.25 271.93 54765.35 88888.00 2013-11-09 22:36:19.625 313 12627.27 271.93 54765.38 88888.00 2013-11-09 22:36:19.750 313 12627.23 271.93 54765.38 88888.00 2013-11-09 22:36:19.875 313 12627.20 271.93 54765.38 88888.00 2013-11-09 22:36:20.000 313 12627.25 271.93 54765.38 88888.00 2013-11-09 22:36:20.125 313 12627.27 271.95 54765.35 88888.00 2013-11-09 22:36:20.250 313 12627.23 271.93 54765.38 88888.00 2013-11-09 22:36:20.375 313 12627.20 271.93 54765.35 88888.00 2013-11-09 22:36:20.500 313 12627.25 271.93 54765.35 88888.00 2013-11-09 22:36:20.625 313 12627.27 271.93 54765.35 88888.00 2013-11-09 22:36:20.750 313 12627.25 271.95 54765.35 88888.00 2013-11-09 22:36:20.875 313 12627.25 271.98 54765.32 88888.00 2013-11-09 22:36:21.000 313 12627.25 271.95 54765.32 88888.00 2013-11-09 22:36:21.125 313 12627.25 271.98 54765.30 88888.00 2013-11-09 22:36:21.250 313 12627.23 271.95 54765.35 88888.00 2013-11-09 22:36:21.375 313 12627.20 271.95 54765.32 88888.00 2013-11-09 22:36:21.500 313 12627.23 271.95 54765.32 88888.00 2013-11-09 22:36:21.625 313 12627.25 272.00 54765.32 88888.00 2013-11-09 22:36:21.750 313 12627.25 271.98 54765.32 88888.00 2013-11-09 22:36:21.875 313 12627.23 271.98 54765.32 88888.00 2013-11-09 22:36:22.000 313 12627.23 271.98 54765.32 88888.00 2013-11-09 22:36:22.125 313 12627.23 271.98 54765.30 88888.00 2013-11-09 22:36:22.250 313 12627.25 271.98 54765.30 88888.00 2013-11-09 22:36:22.375 313 12627.33 272.00 54765.32 88888.00 2013-11-09 22:36:22.500 313 12627.38 271.98 54765.32 88888.00 2013-11-09 22:36:22.625 313 12627.38 271.98 54765.32 88888.00 2013-11-09 22:36:22.750 313 12627.35 272.00 54765.30 88888.00 2013-11-09 22:36:22.875 313 12627.35 271.98 54765.30 88888.00 2013-11-09 22:36:23.000 313 12627.33 271.98 54765.28 88888.00 2013-11-09 22:36:23.125 313 12627.35 272.00 54765.32 88888.00 2013-11-09 22:36:23.250 313 12627.38 272.00 54765.32 88888.00 2013-11-09 22:36:23.375 313 12627.35 272.02 54765.32 88888.00 2013-11-09 22:36:23.500 313 12627.30 272.00 54765.32 88888.00 2013-11-09 22:36:23.625 313 12627.38 272.00 54765.32 88888.00 2013-11-09 22:36:23.750 313 12627.40 272.00 54765.30 88888.00 2013-11-09 22:36:23.875 313 12627.35 272.00 54765.30 88888.00 2013-11-09 22:36:24.000 313 12627.30 272.00 54765.30 88888.00 2013-11-09 22:36:24.125 313 12627.30 272.00 54765.32 88888.00 2013-11-09 22:36:24.250 313 12627.30 272.00 54765.32 88888.00 2013-11-09 22:36:24.375 313 12627.35 272.00 54765.32 88888.00 2013-11-09 22:36:24.500 313 12627.38 272.00 54765.30 88888.00 2013-11-09 22:36:24.625 313 12627.35 272.02 54765.32 88888.00 2013-11-09 22:36:24.750 313 12627.40 272.02 54765.32 88888.00 2013-11-09 22:36:24.875 313 12627.38 272.02 54765.30 88888.00 2013-11-09 22:36:25.000 313 12627.40 272.02 54765.30 88888.00 2013-11-09 22:36:25.125 313 12627.38 272.05 54765.30 88888.00 2013-11-09 22:36:25.250 313 12627.33 272.02 54765.32 88888.00 2013-11-09 22:36:25.375 313 12627.38 272.05 54765.32 88888.00 2013-11-09 22:36:25.500 313 12627.38 272.02 54765.32 88888.00 2013-11-09 22:36:25.625 313 12627.38 272.02 54765.32 88888.00 2013-11-09 22:36:25.750 313 12627.35 272.02 54765.30 88888.00 2013-11-09 22:36:25.875 313 12627.35 272.02 54765.30 88888.00 2013-11-09 22:36:26.000 313 12627.38 272.05 54765.32 88888.00 2013-11-09 22:36:26.125 313 12627.35 272.07 54765.30 88888.00 2013-11-09 22:36:26.250 313 12627.30 272.05 54765.30 88888.00 2013-11-09 22:36:26.375 313 12627.25 272.07 54765.30 88888.00 2013-11-09 22:36:26.500 313 12627.23 272.07 54765.32 88888.00 2013-11-09 22:36:26.625 313 12627.30 272.10 54765.32 88888.00 2013-11-09 22:36:26.750 313 12627.30 272.07 54765.32 88888.00 2013-11-09 22:36:26.875 313 12627.25 272.05 54765.32 88888.00 2013-11-09 22:36:27.000 313 12627.27 272.07 54765.32 88888.00 2013-11-09 22:36:27.125 313 12627.27 272.05 54765.32 88888.00 2013-11-09 22:36:27.250 313 12627.25 272.02 54765.35 88888.00 2013-11-09 22:36:27.375 313 12627.23 272.02 54765.35 88888.00 2013-11-09 22:36:27.500 313 12627.25 272.02 54765.35 88888.00 2013-11-09 22:36:27.625 313 12627.23 272.05 54765.32 88888.00 2013-11-09 22:36:27.750 313 12627.25 272.07 54765.35 88888.00 2013-11-09 22:36:27.875 313 12627.25 272.07 54765.38 88888.00 2013-11-09 22:36:28.000 313 12627.20 272.05 54765.35 88888.00 2013-11-09 22:36:28.125 313 12627.23 272.07 54765.35 88888.00 2013-11-09 22:36:28.250 313 12627.25 272.07 54765.38 88888.00 2013-11-09 22:36:28.375 313 12627.23 272.07 54765.38 88888.00 2013-11-09 22:36:28.500 313 12627.12 272.02 54765.32 88888.00 2013-11-09 22:36:28.625 313 12627.12 272.02 54765.30 88888.00 2013-11-09 22:36:28.750 313 12627.20 272.02 54765.35 88888.00 2013-11-09 22:36:28.875 313 12627.23 272.05 54765.35 88888.00 2013-11-09 22:36:29.000 313 12627.17 272.02 54765.35 88888.00 2013-11-09 22:36:29.125 313 12627.15 272.02 54765.35 88888.00 2013-11-09 22:36:29.250 313 12627.20 272.02 54765.38 88888.00 2013-11-09 22:36:29.375 313 12627.20 272.00 54765.35 88888.00 2013-11-09 22:36:29.500 313 12627.12 271.98 54765.35 88888.00 2013-11-09 22:36:29.625 313 12627.10 271.98 54765.38 88888.00 2013-11-09 22:36:29.750 313 12627.12 271.98 54765.35 88888.00 2013-11-09 22:36:29.875 313 12627.10 271.98 54765.35 88888.00 2013-11-09 22:36:30.000 313 12627.15 271.98 54765.32 88888.00 2013-11-09 22:36:30.125 313 12627.12 271.93 54765.38 88888.00 2013-11-09 22:36:30.250 313 12627.05 271.93 54765.38 88888.00 2013-11-09 22:36:30.375 313 12626.95 271.95 54765.35 88888.00 2013-11-09 22:36:30.500 313 12627.00 271.93 54765.38 88888.00 2013-11-09 22:36:30.625 313 12627.08 271.95 54765.38 88888.00 2013-11-09 22:36:30.750 313 12627.08 271.90 54765.38 88888.00 2013-11-09 22:36:30.875 313 12627.05 271.85 54765.35 88888.00 2013-11-09 22:36:31.000 313 12627.05 271.88 54765.38 88888.00 2013-11-09 22:36:31.125 313 12627.08 271.90 54765.40 88888.00 2013-11-09 22:36:31.250 313 12627.08 271.88 54765.40 88888.00 2013-11-09 22:36:31.375 313 12627.05 271.90 54765.40 88888.00 2013-11-09 22:36:31.500 313 12626.98 271.85 54765.40 88888.00 2013-11-09 22:36:31.625 313 12627.00 271.85 54765.43 88888.00 2013-11-09 22:36:31.750 313 12627.05 271.82 54765.45 88888.00 2013-11-09 22:36:31.875 313 12627.00 271.82 54765.45 88888.00 2013-11-09 22:36:32.000 313 12626.95 271.82 54765.45 88888.00 2013-11-09 22:36:32.125 313 12627.00 271.80 54765.47 88888.00 2013-11-09 22:36:32.250 313 12627.02 271.73 54765.47 88888.00 2013-11-09 22:36:32.375 313 12626.98 271.77 54765.47 88888.00 2013-11-09 22:36:32.500 313 12626.95 271.77 54765.50 88888.00 2013-11-09 22:36:32.625 313 12626.92 271.75 54765.50 88888.00 2013-11-09 22:36:32.750 313 12626.92 271.75 54765.47 88888.00 2013-11-09 22:36:32.875 313 12626.88 271.73 54765.45 88888.00 2013-11-09 22:36:33.000 313 12626.83 271.70 54765.47 88888.00 2013-11-09 22:36:33.125 313 12626.80 271.68 54765.50 88888.00 2013-11-09 22:36:33.250 313 12626.80 271.65 54765.47 88888.00 2013-11-09 22:36:33.375 313 12626.80 271.62 54765.50 88888.00 2013-11-09 22:36:33.500 313 12626.75 271.62 54765.50 88888.00 2013-11-09 22:36:33.625 313 12626.75 271.62 54765.50 88888.00 2013-11-09 22:36:33.750 313 12626.75 271.60 54765.50 88888.00 2013-11-09 22:36:33.875 313 12626.75 271.57 54765.50 88888.00 2013-11-09 22:36:34.000 313 12626.75 271.57 54765.50 88888.00 2013-11-09 22:36:34.125 313 12626.73 271.55 54765.53 88888.00 2013-11-09 22:36:34.250 313 12626.67 271.55 54765.55 88888.00 2013-11-09 22:36:34.375 313 12626.70 271.55 54765.55 88888.00 2013-11-09 22:36:34.500 313 12626.70 271.52 54765.55 88888.00 2013-11-09 22:36:34.625 313 12626.67 271.50 54765.55 88888.00 2013-11-09 22:36:34.750 313 12626.70 271.48 54765.55 88888.00 2013-11-09 22:36:34.875 313 12626.75 271.48 54765.57 88888.00 2013-11-09 22:36:35.000 313 12626.70 271.48 54765.55 88888.00 2013-11-09 22:36:35.125 313 12626.60 271.45 54765.57 88888.00 2013-11-09 22:36:35.250 313 12626.58 271.45 54765.55 88888.00 2013-11-09 22:36:35.375 313 12626.62 271.45 54765.53 88888.00 2013-11-09 22:36:35.500 313 12626.55 271.38 54765.53 88888.00 2013-11-09 22:36:35.625 313 12626.52 271.40 54765.53 88888.00 2013-11-09 22:36:35.750 313 12626.52 271.40 54765.55 88888.00 2013-11-09 22:36:35.875 313 12626.55 271.38 54765.55 88888.00 2013-11-09 22:36:36.000 313 12626.55 271.38 54765.55 88888.00 2013-11-09 22:36:36.125 313 12626.55 271.35 54765.57 88888.00 2013-11-09 22:36:36.250 313 12626.55 271.30 54765.60 88888.00 2013-11-09 22:36:36.375 313 12626.55 271.35 54765.60 88888.00 2013-11-09 22:36:36.500 313 12626.50 271.32 54765.60 88888.00 2013-11-09 22:36:36.625 313 12626.38 271.30 54765.57 88888.00 2013-11-09 22:36:36.750 313 12626.35 271.27 54765.60 88888.00 2013-11-09 22:36:36.875 313 12626.40 271.25 54765.60 88888.00 2013-11-09 22:36:37.000 313 12626.45 271.27 54765.57 88888.00 2013-11-09 22:36:37.125 313 12626.48 271.23 54765.57 88888.00 2013-11-09 22:36:37.250 313 12626.45 271.23 54765.57 88888.00 2013-11-09 22:36:37.375 313 12626.45 271.23 54765.57 88888.00 2013-11-09 22:36:37.500 313 12626.48 271.23 54765.57 88888.00 2013-11-09 22:36:37.625 313 12626.48 271.23 54765.55 88888.00 2013-11-09 22:36:37.750 313 12626.45 271.20 54765.57 88888.00 2013-11-09 22:36:37.875 313 12626.48 271.20 54765.57 88888.00 2013-11-09 22:36:38.000 313 12626.48 271.20 54765.57 88888.00 2013-11-09 22:36:38.125 313 12626.45 271.18 54765.60 88888.00 2013-11-09 22:36:38.250 313 12626.45 271.18 54765.60 88888.00 2013-11-09 22:36:38.375 313 12626.48 271.20 54765.60 88888.00 2013-11-09 22:36:38.500 313 12626.42 271.18 54765.60 88888.00 2013-11-09 22:36:38.625 313 12626.42 271.18 54765.57 88888.00 2013-11-09 22:36:38.750 313 12626.38 271.18 54765.55 88888.00 2013-11-09 22:36:38.875 313 12626.35 271.20 54765.60 88888.00 2013-11-09 22:36:39.000 313 12626.35 271.18 54765.60 88888.00 2013-11-09 22:36:39.125 313 12626.38 271.18 54765.60 88888.00 2013-11-09 22:36:39.250 313 12626.38 271.12 54765.57 88888.00 2013-11-09 22:36:39.375 313 12626.35 271.12 54765.57 88888.00 2013-11-09 22:36:39.500 313 12626.35 271.15 54765.57 88888.00 2013-11-09 22:36:39.625 313 12626.38 271.18 54765.57 88888.00 2013-11-09 22:36:39.750 313 12626.38 271.15 54765.57 88888.00 2013-11-09 22:36:39.875 313 12626.38 271.12 54765.55 88888.00 2013-11-09 22:36:40.000 313 12626.40 271.12 54765.55 88888.00 2013-11-09 22:36:40.125 313 12626.35 271.15 54765.55 88888.00 2013-11-09 22:36:40.250 313 12626.33 271.15 54765.55 88888.00 2013-11-09 22:36:40.375 313 12626.30 271.15 54765.55 88888.00 2013-11-09 22:36:40.500 313 12626.33 271.15 54765.55 88888.00 2013-11-09 22:36:40.625 313 12626.35 271.12 54765.55 88888.00 2013-11-09 22:36:40.750 313 12626.30 271.15 54765.55 88888.00 2013-11-09 22:36:40.875 313 12626.33 271.18 54765.55 88888.00 2013-11-09 22:36:41.000 313 12626.40 271.18 54765.53 88888.00 2013-11-09 22:36:41.125 313 12626.42 271.15 54765.55 88888.00 2013-11-09 22:36:41.250 313 12626.38 271.12 54765.55 88888.00 2013-11-09 22:36:41.375 313 12626.38 271.12 54765.53 88888.00 2013-11-09 22:36:41.500 313 12626.40 271.15 54765.50 88888.00 2013-11-09 22:36:41.625 313 12626.42 271.15 54765.50 88888.00 2013-11-09 22:36:41.750 313 12626.42 271.12 54765.53 88888.00 2013-11-09 22:36:41.875 313 12626.40 271.12 54765.55 88888.00 2013-11-09 22:36:42.000 313 12626.42 271.15 54765.55 88888.00 2013-11-09 22:36:42.125 313 12626.48 271.15 54765.55 88888.00 2013-11-09 22:36:42.250 313 12626.50 271.15 54765.55 88888.00 2013-11-09 22:36:42.375 313 12626.48 271.12 54765.50 88888.00 2013-11-09 22:36:42.500 313 12626.38 271.10 54765.50 88888.00 2013-11-09 22:36:42.625 313 12626.38 271.12 54765.53 88888.00 2013-11-09 22:36:42.750 313 12626.40 271.15 54765.53 88888.00 2013-11-09 22:36:42.875 313 12626.45 271.15 54765.53 88888.00 2013-11-09 22:36:43.000 313 12626.50 271.18 54765.50 88888.00 2013-11-09 22:36:43.125 313 12626.52 271.15 54765.50 88888.00 2013-11-09 22:36:43.250 313 12626.48 271.18 54765.50 88888.00 2013-11-09 22:36:43.375 313 12626.50 271.20 54765.53 88888.00 2013-11-09 22:36:43.500 313 12626.45 271.15 54765.50 88888.00 2013-11-09 22:36:43.625 313 12626.48 271.15 54765.47 88888.00 2013-11-09 22:36:43.750 313 12626.55 271.20 54765.47 88888.00 2013-11-09 22:36:43.875 313 12626.50 271.20 54765.45 88888.00 2013-11-09 22:36:44.000 313 12626.48 271.20 54765.45 88888.00 2013-11-09 22:36:44.125 313 12626.48 271.18 54765.45 88888.00 2013-11-09 22:36:44.250 313 12626.50 271.15 54765.47 88888.00 2013-11-09 22:36:44.375 313 12626.52 271.18 54765.47 88888.00 2013-11-09 22:36:44.500 313 12626.58 271.18 54765.45 88888.00 2013-11-09 22:36:44.625 313 12626.58 271.20 54765.43 88888.00 2013-11-09 22:36:44.750 313 12626.58 271.23 54765.45 88888.00 2013-11-09 22:36:44.875 313 12626.62 271.23 54765.45 88888.00 2013-11-09 22:36:45.000 313 12626.60 271.20 54765.43 88888.00 2013-11-09 22:36:45.125 313 12626.58 271.20 54765.45 88888.00 2013-11-09 22:36:45.250 313 12626.58 271.20 54765.45 88888.00 2013-11-09 22:36:45.375 313 12626.65 271.25 54765.45 88888.00 2013-11-09 22:36:45.500 313 12626.67 271.23 54765.40 88888.00 2013-11-09 22:36:45.625 313 12626.65 271.23 54765.40 88888.00 2013-11-09 22:36:45.750 313 12626.62 271.23 54765.40 88888.00 2013-11-09 22:36:45.875 313 12626.62 271.20 54765.40 88888.00 2013-11-09 22:36:46.000 313 12626.70 271.20 54765.38 88888.00 2013-11-09 22:36:46.125 313 12626.77 271.25 54765.40 88888.00 2013-11-09 22:36:46.250 313 12626.73 271.23 54765.40 88888.00 2013-11-09 22:36:46.375 313 12626.73 271.25 54765.40 88888.00 2013-11-09 22:36:46.500 313 12626.67 271.25 54765.38 88888.00 2013-11-09 22:36:46.625 313 12626.73 271.27 54765.35 88888.00 2013-11-09 22:36:46.750 313 12626.67 271.27 54765.35 88888.00 2013-11-09 22:36:46.875 313 12626.70 271.27 54765.35 88888.00 2013-11-09 22:36:47.000 313 12626.75 271.27 54765.35 88888.00 2013-11-09 22:36:47.125 313 12626.77 271.27 54765.35 88888.00 2013-11-09 22:36:47.250 313 12626.80 271.27 54765.35 88888.00 2013-11-09 22:36:47.375 313 12626.83 271.30 54765.32 88888.00 2013-11-09 22:36:47.500 313 12626.83 271.27 54765.32 88888.00 2013-11-09 22:36:47.625 313 12626.90 271.27 54765.32 88888.00 2013-11-09 22:36:47.750 313 12626.95 271.27 54765.32 88888.00 2013-11-09 22:36:47.875 313 12626.85 271.27 54765.35 88888.00 2013-11-09 22:36:48.000 313 12626.80 271.27 54765.32 88888.00 2013-11-09 22:36:48.125 313 12626.90 271.32 54765.30 88888.00 2013-11-09 22:36:48.250 313 12626.85 271.30 54765.32 88888.00 2013-11-09 22:36:48.375 313 12626.85 271.35 54765.32 88888.00 2013-11-09 22:36:48.500 313 12626.85 271.32 54765.35 88888.00 2013-11-09 22:36:48.625 313 12626.83 271.32 54765.38 88888.00 2013-11-09 22:36:48.750 313 12626.85 271.32 54765.38 88888.00 2013-11-09 22:36:48.875 313 12626.83 271.35 54765.32 88888.00 2013-11-09 22:36:49.000 313 12626.83 271.32 54765.32 88888.00 2013-11-09 22:36:49.125 313 12626.83 271.35 54765.35 88888.00 2013-11-09 22:36:49.250 313 12626.77 271.35 54765.35 88888.00 2013-11-09 22:36:49.375 313 12626.80 271.38 54765.35 88888.00 2013-11-09 22:36:49.500 313 12626.80 271.38 54765.32 88888.00 2013-11-09 22:36:49.625 313 12626.85 271.38 54765.35 88888.00 2013-11-09 22:36:49.750 313 12626.85 271.32 54765.32 88888.00 2013-11-09 22:36:49.875 313 12626.80 271.35 54765.30 88888.00 2013-11-09 22:36:50.000 313 12626.77 271.35 54765.28 88888.00 2013-11-09 22:36:50.125 313 12626.77 271.38 54765.30 88888.00 2013-11-09 22:36:50.250 313 12626.80 271.35 54765.30 88888.00 2013-11-09 22:36:50.375 313 12626.83 271.38 54765.28 88888.00 2013-11-09 22:36:50.500 313 12626.80 271.38 54765.30 88888.00 2013-11-09 22:36:50.625 313 12626.83 271.38 54765.30 88888.00 2013-11-09 22:36:50.750 313 12626.83 271.38 54765.30 88888.00 2013-11-09 22:36:50.875 313 12626.83 271.38 54765.28 88888.00 2013-11-09 22:36:51.000 313 12626.83 271.35 54765.28 88888.00 2013-11-09 22:36:51.125 313 12626.83 271.40 54765.28 88888.00 2013-11-09 22:36:51.250 313 12626.75 271.40 54765.28 88888.00 2013-11-09 22:36:51.375 313 12626.77 271.43 54765.28 88888.00 2013-11-09 22:36:51.500 313 12626.85 271.43 54765.25 88888.00 2013-11-09 22:36:51.625 313 12626.88 271.43 54765.25 88888.00 2013-11-09 22:36:51.750 313 12626.83 271.48 54765.22 88888.00 2013-11-09 22:36:51.875 313 12626.80 271.43 54765.20 88888.00 2013-11-09 22:36:52.000 313 12626.88 271.43 54765.22 88888.00 2013-11-09 22:36:52.125 313 12626.85 271.45 54765.22 88888.00 2013-11-09 22:36:52.250 313 12626.75 271.48 54765.20 88888.00 2013-11-09 22:36:52.375 313 12626.77 271.48 54765.18 88888.00 2013-11-09 22:36:52.500 313 12626.83 271.48 54765.20 88888.00 2013-11-09 22:36:52.625 313 12626.88 271.48 54765.20 88888.00 2013-11-09 22:36:52.750 313 12626.85 271.48 54765.22 88888.00 2013-11-09 22:36:52.875 313 12626.90 271.50 54765.20 88888.00 2013-11-09 22:36:53.000 313 12626.85 271.50 54765.20 88888.00 2013-11-09 22:36:53.125 313 12626.83 271.52 54765.20 88888.00 2013-11-09 22:36:53.250 313 12626.85 271.52 54765.22 88888.00 2013-11-09 22:36:53.375 313 12626.90 271.52 54765.20 88888.00 2013-11-09 22:36:53.500 313 12626.90 271.55 54765.20 88888.00 2013-11-09 22:36:53.625 313 12626.88 271.52 54765.18 88888.00 2013-11-09 22:36:53.750 313 12626.80 271.57 54765.20 88888.00 2013-11-09 22:36:53.875 313 12626.80 271.57 54765.20 88888.00 2013-11-09 22:36:54.000 313 12626.83 271.57 54765.18 88888.00 2013-11-09 22:36:54.125 313 12626.83 271.57 54765.18 88888.00 2013-11-09 22:36:54.250 313 12626.80 271.57 54765.20 88888.00 2013-11-09 22:36:54.375 313 12626.80 271.57 54765.15 88888.00 2013-11-09 22:36:54.500 313 12626.85 271.57 54765.15 88888.00 2013-11-09 22:36:54.625 313 12626.85 271.57 54765.15 88888.00 2013-11-09 22:36:54.750 313 12626.85 271.60 54765.18 88888.00 2013-11-09 22:36:54.875 313 12626.90 271.60 54765.18 88888.00 2013-11-09 22:36:55.000 313 12626.88 271.65 54765.18 88888.00 2013-11-09 22:36:55.125 313 12626.85 271.65 54765.18 88888.00 2013-11-09 22:36:55.250 313 12626.85 271.62 54765.15 88888.00 2013-11-09 22:36:55.375 313 12626.90 271.62 54765.12 88888.00 2013-11-09 22:36:55.500 313 12626.90 271.62 54765.12 88888.00 2013-11-09 22:36:55.625 313 12626.92 271.65 54765.15 88888.00 2013-11-09 22:36:55.750 313 12626.95 271.70 54765.18 88888.00 2013-11-09 22:36:55.875 313 12626.90 271.65 54765.18 88888.00 2013-11-09 22:36:56.000 313 12626.85 271.68 54765.15 88888.00 2013-11-09 22:36:56.125 313 12626.83 271.70 54765.15 88888.00 2013-11-09 22:36:56.250 313 12626.80 271.68 54765.18 88888.00 2013-11-09 22:36:56.375 313 12626.88 271.68 54765.18 88888.00 2013-11-09 22:36:56.500 313 12626.88 271.70 54765.15 88888.00 2013-11-09 22:36:56.625 313 12626.85 271.73 54765.15 88888.00 2013-11-09 22:36:56.750 313 12626.83 271.73 54765.15 88888.00 2013-11-09 22:36:56.875 313 12626.85 271.70 54765.15 88888.00 2013-11-09 22:36:57.000 313 12626.85 271.70 54765.15 88888.00 2013-11-09 22:36:57.125 313 12626.88 271.73 54765.15 88888.00 2013-11-09 22:36:57.250 313 12626.83 271.73 54765.15 88888.00 2013-11-09 22:36:57.375 313 12626.80 271.73 54765.12 88888.00 2013-11-09 22:36:57.500 313 12626.83 271.73 54765.15 88888.00 2013-11-09 22:36:57.625 313 12626.88 271.75 54765.12 88888.00 2013-11-09 22:36:57.750 313 12626.92 271.77 54765.15 88888.00 2013-11-09 22:36:57.875 313 12626.83 271.75 54765.12 88888.00 2013-11-09 22:36:58.000 313 12626.83 271.75 54765.15 88888.00 2013-11-09 22:36:58.125 313 12626.85 271.77 54765.12 88888.00 2013-11-09 22:36:58.250 313 12626.80 271.75 54765.12 88888.00 2013-11-09 22:36:58.375 313 12626.85 271.80 54765.10 88888.00 2013-11-09 22:36:58.500 313 12626.88 271.80 54765.10 88888.00 2013-11-09 22:36:58.625 313 12626.90 271.80 54765.10 88888.00 2013-11-09 22:36:58.750 313 12626.92 271.77 54765.10 88888.00 2013-11-09 22:36:58.875 313 12626.90 271.75 54765.10 88888.00 2013-11-09 22:36:59.000 313 12626.90 271.77 54765.12 88888.00 2013-11-09 22:36:59.125 313 12626.88 271.80 54765.12 88888.00 2013-11-09 22:36:59.250 313 12626.88 271.77 54765.10 88888.00 2013-11-09 22:36:59.375 313 12626.90 271.77 54765.10 88888.00 2013-11-09 22:36:59.500 313 12626.90 271.80 54765.10 88888.00 2013-11-09 22:36:59.625 313 12626.92 271.80 54765.10 88888.00 2013-11-09 22:36:59.750 313 12626.92 271.77 54765.12 88888.00 2013-11-09 22:36:59.875 313 12626.90 271.80 54765.12 88888.00 2013-11-09 22:37:00.000 313 12626.92 271.82 54765.12 88888.00 2013-11-09 22:37:00.125 313 12626.95 271.80 54765.07 88888.00 2013-11-09 22:37:00.250 313 12626.95 271.75 54765.10 88888.00 2013-11-09 22:37:00.375 313 12627.00 271.77 54765.10 88888.00 2013-11-09 22:37:00.500 313 12626.95 271.75 54765.10 88888.00 2013-11-09 22:37:00.625 313 12626.92 271.77 54765.10 88888.00 2013-11-09 22:37:00.750 313 12626.98 271.82 54765.10 88888.00 2013-11-09 22:37:00.875 313 12627.08 271.80 54765.12 88888.00 2013-11-09 22:37:01.000 313 12627.08 271.77 54765.10 88888.00 2013-11-09 22:37:01.125 313 12627.02 271.80 54765.10 88888.00 2013-11-09 22:37:01.250 313 12626.98 271.77 54765.12 88888.00 2013-11-09 22:37:01.375 313 12627.05 271.80 54765.12 88888.00 2013-11-09 22:37:01.500 313 12627.08 271.77 54765.10 88888.00 2013-11-09 22:37:01.625 313 12627.12 271.80 54765.10 88888.00 2013-11-09 22:37:01.750 313 12627.08 271.77 54765.10 88888.00 2013-11-09 22:37:01.875 313 12627.02 271.75 54765.10 88888.00 2013-11-09 22:37:02.000 313 12627.08 271.75 54765.10 88888.00 2013-11-09 22:37:02.125 313 12627.05 271.80 54765.12 88888.00 2013-11-09 22:37:02.250 313 12626.98 271.75 54765.12 88888.00 2013-11-09 22:37:02.375 313 12627.02 271.75 54765.10 88888.00 2013-11-09 22:37:02.500 313 12627.02 271.73 54765.12 88888.00 2013-11-09 22:37:02.625 313 12627.02 271.70 54765.12 88888.00 2013-11-09 22:37:02.750 313 12627.08 271.70 54765.10 88888.00 2013-11-09 22:37:02.875 313 12627.02 271.70 54765.10 88888.00 2013-11-09 22:37:03.000 313 12626.92 271.68 54765.10 88888.00 2013-11-09 22:37:03.125 313 12626.88 271.70 54765.10 88888.00 2013-11-09 22:37:03.250 313 12626.88 271.70 54765.15 88888.00 2013-11-09 22:37:03.375 313 12626.88 271.68 54765.12 88888.00 2013-11-09 22:37:03.500 313 12626.92 271.70 54765.12 88888.00 2013-11-09 22:37:03.625 313 12626.92 271.68 54765.15 88888.00 2013-11-09 22:37:03.750 313 12626.88 271.65 54765.12 88888.00 2013-11-09 22:37:03.875 313 12626.92 271.65 54765.12 88888.00 2013-11-09 22:37:04.000 313 12626.90 271.65 54765.15 88888.00 2013-11-09 22:37:04.125 313 12626.95 271.62 54765.15 88888.00 2013-11-09 22:37:04.250 313 12626.92 271.62 54765.18 88888.00 2013-11-09 22:37:04.375 313 12626.95 271.62 54765.18 88888.00 2013-11-09 22:37:04.500 313 12626.95 271.62 54765.12 88888.00 2013-11-09 22:37:04.625 313 12626.85 271.60 54765.12 88888.00 2013-11-09 22:37:04.750 313 12626.83 271.60 54765.12 88888.00 2013-11-09 22:37:04.875 313 12626.85 271.60 54765.10 88888.00 2013-11-09 22:37:05.000 313 12626.90 271.60 54765.12 88888.00 2013-11-09 22:37:05.125 313 12626.92 271.57 54765.12 88888.00 2013-11-09 22:37:05.250 313 12626.92 271.55 54765.12 88888.00 2013-11-09 22:37:05.375 313 12626.95 271.57 54765.12 88888.00 2013-11-09 22:37:05.500 313 12626.90 271.55 54765.15 88888.00 2013-11-09 22:37:05.625 313 12626.88 271.52 54765.12 88888.00 2013-11-09 22:37:05.750 313 12626.80 271.52 54765.15 88888.00 2013-11-09 22:37:05.875 313 12626.80 271.55 54765.18 88888.00 2013-11-09 22:37:06.000 313 12626.77 271.48 54765.18 88888.00 2013-11-09 22:37:06.125 313 12626.75 271.48 54765.20 88888.00 2013-11-09 22:37:06.250 313 12626.77 271.50 54765.22 88888.00 2013-11-09 22:37:06.375 313 12626.88 271.50 54765.18 88888.00 2013-11-09 22:37:06.500 313 12626.90 271.45 54765.15 88888.00 2013-11-09 22:37:06.625 313 12626.88 271.43 54765.18 88888.00 2013-11-09 22:37:06.750 313 12626.77 271.38 54765.15 88888.00 2013-11-09 22:37:06.875 313 12626.80 271.38 54765.12 88888.00 2013-11-09 22:37:07.000 313 12626.80 271.38 54765.18 88888.00 2013-11-09 22:37:07.125 313 12626.80 271.35 54765.20 88888.00 2013-11-09 22:37:07.250 313 12626.83 271.38 54765.20 88888.00 2013-11-09 22:37:07.375 313 12626.88 271.35 54765.20 88888.00 2013-11-09 22:37:07.500 313 12626.85 271.30 54765.20 88888.00 2013-11-09 22:37:07.625 313 12626.75 271.30 54765.20 88888.00 2013-11-09 22:37:07.750 313 12626.70 271.27 54765.18 88888.00 2013-11-09 22:37:07.875 313 12626.73 271.27 54765.20 88888.00 2013-11-09 22:37:08.000 313 12626.77 271.25 54765.18 88888.00 2013-11-09 22:37:08.125 313 12626.70 271.23 54765.18 88888.00 2013-11-09 22:37:08.250 313 12626.65 271.18 54765.20 88888.00 2013-11-09 22:37:08.375 313 12626.73 271.20 54765.20 88888.00 2013-11-09 22:37:08.500 313 12626.75 271.20 54765.22 88888.00 2013-11-09 22:37:08.625 313 12626.77 271.20 54765.22 88888.00 2013-11-09 22:37:08.750 313 12626.73 271.20 54765.20 88888.00 2013-11-09 22:37:08.875 313 12626.73 271.18 54765.20 88888.00 2013-11-09 22:37:09.000 313 12626.70 271.18 54765.20 88888.00 2013-11-09 22:37:09.125 313 12626.67 271.18 54765.20 88888.00 2013-11-09 22:37:09.250 313 12626.62 271.15 54765.22 88888.00 2013-11-09 22:37:09.375 313 12626.62 271.15 54765.20 88888.00 2013-11-09 22:37:09.500 313 12626.67 271.15 54765.25 88888.00 2013-11-09 22:37:09.625 313 12626.67 271.15 54765.22 88888.00 2013-11-09 22:37:09.750 313 12626.65 271.12 54765.22 88888.00 2013-11-09 22:37:09.875 313 12626.67 271.12 54765.22 88888.00 2013-11-09 22:37:10.000 313 12626.73 271.12 54765.22 88888.00 2013-11-09 22:37:10.125 313 12626.70 271.15 54765.22 88888.00 2013-11-09 22:37:10.250 313 12626.60 271.10 54765.22 88888.00 2013-11-09 22:37:10.375 313 12626.58 271.07 54765.22 88888.00 2013-11-09 22:37:10.500 313 12626.60 271.07 54765.20 88888.00 2013-11-09 22:37:10.625 313 12626.58 271.07 54765.22 88888.00 2013-11-09 22:37:10.750 313 12626.58 271.07 54765.22 88888.00 2013-11-09 22:37:10.875 313 12626.58 271.02 54765.20 88888.00 2013-11-09 22:37:11.000 313 12626.58 271.02 54765.20 88888.00 2013-11-09 22:37:11.125 313 12626.60 271.05 54765.22 88888.00 2013-11-09 22:37:11.250 313 12626.55 271.02 54765.20 88888.00 2013-11-09 22:37:11.375 313 12626.52 271.02 54765.22 88888.00 2013-11-09 22:37:11.500 313 12626.50 271.02 54765.20 88888.00 2013-11-09 22:37:11.625 313 12626.50 271.00 54765.20 88888.00 2013-11-09 22:37:11.750 313 12626.50 271.02 54765.22 88888.00 2013-11-09 22:37:11.875 313 12626.52 270.95 54765.22 88888.00 2013-11-09 22:37:12.000 313 12626.52 270.95 54765.20 88888.00 2013-11-09 22:37:12.125 313 12626.45 270.98 54765.20 88888.00 2013-11-09 22:37:12.250 313 12626.48 270.98 54765.22 88888.00 2013-11-09 22:37:12.375 313 12626.55 271.00 54765.22 88888.00 2013-11-09 22:37:12.500 313 12626.60 270.95 54765.20 88888.00 2013-11-09 22:37:12.625 313 12626.60 270.93 54765.22 88888.00 2013-11-09 22:37:12.750 313 12626.55 270.93 54765.20 88888.00 2013-11-09 22:37:12.875 313 12626.58 270.95 54765.22 88888.00 2013-11-09 22:37:13.000 313 12626.65 270.93 54765.22 88888.00 2013-11-09 22:37:13.125 313 12626.60 270.95 54765.20 88888.00 2013-11-09 22:37:13.250 313 12626.50 270.90 54765.20 88888.00 2013-11-09 22:37:13.375 313 12626.48 270.88 54765.18 88888.00 2013-11-09 22:37:13.500 313 12626.55 270.90 54765.20 88888.00 2013-11-09 22:37:13.625 313 12626.58 270.93 54765.20 88888.00 2013-11-09 22:37:13.750 313 12626.52 270.93 54765.20 88888.00 2013-11-09 22:37:13.875 313 12626.52 270.93 54765.20 88888.00 2013-11-09 22:37:14.000 313 12626.60 270.90 54765.18 88888.00 2013-11-09 22:37:14.125 313 12626.58 270.90 54765.20 88888.00 2013-11-09 22:37:14.250 313 12626.55 270.88 54765.20 88888.00 2013-11-09 22:37:14.375 313 12626.55 270.90 54765.18 88888.00 2013-11-09 22:37:14.500 313 12626.55 270.93 54765.15 88888.00 2013-11-09 22:37:14.625 313 12626.50 270.90 54765.10 88888.00 2013-11-09 22:37:14.750 313 12626.55 270.90 54765.12 88888.00 2013-11-09 22:37:14.875 313 12626.60 270.93 54765.12 88888.00 2013-11-09 22:37:15.000 313 12626.58 270.93 54765.15 88888.00 2013-11-09 22:37:15.125 313 12626.52 270.93 54765.15 88888.00 2013-11-09 22:37:15.250 313 12626.55 270.93 54765.15 88888.00 2013-11-09 22:37:15.375 313 12626.52 270.95 54765.12 88888.00 2013-11-09 22:37:15.500 313 12626.52 270.95 54765.10 88888.00 2013-11-09 22:37:15.625 313 12626.55 270.93 54765.10 88888.00 2013-11-09 22:37:15.750 313 12626.58 270.95 54765.10 88888.00 2013-11-09 22:37:15.875 313 12626.62 270.95 54765.10 88888.00 2013-11-09 22:37:16.000 313 12626.67 270.93 54765.07 88888.00 2013-11-09 22:37:16.125 313 12626.70 270.95 54765.07 88888.00 2013-11-09 22:37:16.250 313 12626.65 270.95 54765.07 88888.00 2013-11-09 22:37:16.375 313 12626.67 270.98 54765.07 88888.00 2013-11-09 22:37:16.500 313 12626.70 270.98 54765.07 88888.00 2013-11-09 22:37:16.625 313 12626.70 270.98 54765.07 88888.00 2013-11-09 22:37:16.750 313 12626.65 271.00 54765.05 88888.00 2013-11-09 22:37:16.875 313 12626.70 271.00 54765.05 88888.00 2013-11-09 22:37:17.000 313 12626.77 271.02 54765.05 88888.00 2013-11-09 22:37:17.125 313 12626.83 271.02 54765.05 88888.00 2013-11-09 22:37:17.250 313 12626.75 271.02 54765.03 88888.00 2013-11-09 22:37:17.375 313 12626.73 271.05 54765.03 88888.00 2013-11-09 22:37:17.500 313 12626.75 271.07 54765.03 88888.00 2013-11-09 22:37:17.625 313 12626.83 271.05 54765.03 88888.00 2013-11-09 22:37:17.750 313 12626.83 271.07 54765.03 88888.00 2013-11-09 22:37:17.875 313 12626.80 271.07 54765.00 88888.00 2013-11-09 22:37:18.000 313 12626.83 271.05 54764.97 88888.00 2013-11-09 22:37:18.125 313 12626.85 271.07 54765.00 88888.00 2013-11-09 22:37:18.250 313 12626.85 271.07 54765.00 88888.00 2013-11-09 22:37:18.375 313 12626.88 271.10 54765.00 88888.00 2013-11-09 22:37:18.500 313 12626.92 271.10 54764.97 88888.00 2013-11-09 22:37:18.625 313 12626.95 271.10 54764.97 88888.00 2013-11-09 22:37:18.750 313 12626.92 271.10 54764.97 88888.00 2013-11-09 22:37:18.875 313 12626.88 271.10 54764.97 88888.00 2013-11-09 22:37:19.000 313 12626.92 271.10 54764.95 88888.00 2013-11-09 22:37:19.125 313 12626.92 271.15 54764.95 88888.00 2013-11-09 22:37:19.250 313 12626.98 271.15 54764.95 88888.00 2013-11-09 22:37:19.375 313 12627.05 271.15 54764.93 88888.00 2013-11-09 22:37:19.500 313 12627.05 271.18 54764.93 88888.00 2013-11-09 22:37:19.625 313 12627.02 271.18 54764.93 88888.00 2013-11-09 22:37:19.750 313 12626.98 271.15 54764.90 88888.00 2013-11-09 22:37:19.875 313 12627.05 271.20 54764.88 88888.00 2013-11-09 22:37:20.000 313 12627.12 271.20 54764.88 88888.00 2013-11-09 22:37:20.125 313 12627.17 271.18 54764.90 88888.00 2013-11-09 22:37:20.250 313 12627.12 271.18 54764.88 88888.00 2013-11-09 22:37:20.375 313 12627.08 271.20 54764.85 88888.00 2013-11-09 22:37:20.500 313 12627.12 271.23 54764.88 88888.00 2013-11-09 22:37:20.625 313 12627.15 271.23 54764.85 88888.00 2013-11-09 22:37:20.750 313 12627.20 271.20 54764.82 88888.00 2013-11-09 22:37:20.875 313 12627.25 271.23 54764.82 88888.00 2013-11-09 22:37:21.000 313 12627.33 271.25 54764.82 88888.00 2013-11-09 22:37:21.125 313 12627.35 271.23 54764.82 88888.00 2013-11-09 22:37:21.250 313 12627.35 271.23 54764.82 88888.00 2013-11-09 22:37:21.375 313 12627.30 271.23 54764.80 88888.00 2013-11-09 22:37:21.500 313 12627.30 271.20 54764.78 88888.00 2013-11-09 22:37:21.625 313 12627.30 271.25 54764.80 88888.00 2013-11-09 22:37:21.750 313 12627.30 271.23 54764.80 88888.00 2013-11-09 22:37:21.875 313 12627.27 271.20 54764.80 88888.00 2013-11-09 22:37:22.000 313 12627.35 271.23 54764.78 88888.00 2013-11-09 22:37:22.125 313 12627.33 271.23 54764.78 88888.00 2013-11-09 22:37:22.250 313 12627.30 271.25 54764.80 88888.00 2013-11-09 22:37:22.375 313 12627.35 271.23 54764.78 88888.00 2013-11-09 22:37:22.500 313 12627.30 271.20 54764.75 88888.00 2013-11-09 22:37:22.625 313 12627.33 271.20 54764.72 88888.00 2013-11-09 22:37:22.750 313 12627.38 271.20 54764.75 88888.00 2013-11-09 22:37:22.875 313 12627.45 271.23 54764.75 88888.00 2013-11-09 22:37:23.000 313 12627.48 271.23 54764.75 88888.00 2013-11-09 22:37:23.125 313 12627.48 271.23 54764.78 88888.00 2013-11-09 22:37:23.250 313 12627.45 271.20 54764.78 88888.00 2013-11-09 22:37:23.375 313 12627.42 271.20 54764.72 88888.00 2013-11-09 22:37:23.500 313 12627.35 271.20 54764.75 88888.00 2013-11-09 22:37:23.625 313 12627.40 271.20 54764.72 88888.00 2013-11-09 22:37:23.750 313 12627.40 271.20 54764.70 88888.00 2013-11-09 22:37:23.875 313 12627.38 271.18 54764.70 88888.00 2013-11-09 22:37:24.000 313 12627.40 271.18 54764.70 88888.00 2013-11-09 22:37:24.125 313 12627.42 271.18 54764.75 88888.00 2013-11-09 22:37:24.250 313 12627.45 271.18 54764.75 88888.00 2013-11-09 22:37:24.375 313 12627.50 271.18 54764.75 88888.00 2013-11-09 22:37:24.500 313 12627.55 271.15 54764.75 88888.00 2013-11-09 22:37:24.625 313 12627.52 271.12 54764.75 88888.00 2013-11-09 22:37:24.750 313 12627.48 271.12 54764.75 88888.00 2013-11-09 22:37:24.875 313 12627.52 271.10 54764.72 88888.00 2013-11-09 22:37:25.000 313 12627.55 271.07 54764.70 88888.00 2013-11-09 22:37:25.125 313 12627.58 271.10 54764.70 88888.00 2013-11-09 22:37:25.250 313 12627.52 271.07 54764.72 88888.00 2013-11-09 22:37:25.375 313 12627.45 271.05 54764.68 88888.00 2013-11-09 22:37:25.500 313 12627.40 271.02 54764.68 88888.00 2013-11-09 22:37:25.625 313 12627.45 271.05 54764.68 88888.00 2013-11-09 22:37:25.750 313 12627.50 271.05 54764.68 88888.00 2013-11-09 22:37:25.875 313 12627.50 271.02 54764.70 88888.00 2013-11-09 22:37:26.000 313 12627.50 271.02 54764.65 88888.00 2013-11-09 22:37:26.125 313 12627.50 271.02 54764.65 88888.00 2013-11-09 22:37:26.250 313 12627.48 270.98 54764.70 88888.00 2013-11-09 22:37:26.375 313 12627.48 270.98 54764.70 88888.00 2013-11-09 22:37:26.500 313 12627.50 270.95 54764.68 88888.00 2013-11-09 22:37:26.625 313 12627.50 270.95 54764.68 88888.00 2013-11-09 22:37:26.750 313 12627.48 270.95 54764.65 88888.00 2013-11-09 22:37:26.875 313 12627.55 270.93 54764.65 88888.00 2013-11-09 22:37:27.000 313 12627.60 270.90 54764.65 88888.00 2013-11-09 22:37:27.125 313 12627.55 270.88 54764.62 88888.00 2013-11-09 22:37:27.250 313 12627.52 270.88 54764.65 88888.00 2013-11-09 22:37:27.375 313 12627.58 270.85 54764.68 88888.00 2013-11-09 22:37:27.500 313 12627.58 270.85 54764.68 88888.00 2013-11-09 22:37:27.625 313 12627.60 270.85 54764.65 88888.00 2013-11-09 22:37:27.750 313 12627.55 270.82 54764.70 88888.00 2013-11-09 22:37:27.875 313 12627.52 270.82 54764.70 88888.00 2013-11-09 22:37:28.000 313 12627.52 270.80 54764.65 88888.00 2013-11-09 22:37:28.125 313 12627.52 270.77 54764.65 88888.00 2013-11-09 22:37:28.250 313 12627.48 270.77 54764.65 88888.00 2013-11-09 22:37:28.375 313 12627.58 270.77 54764.65 88888.00 2013-11-09 22:37:28.500 313 12627.58 270.77 54764.65 88888.00 2013-11-09 22:37:28.625 313 12627.55 270.73 54764.65 88888.00 2013-11-09 22:37:28.750 313 12627.60 270.68 54764.65 88888.00 2013-11-09 22:37:28.875 313 12627.60 270.68 54764.68 88888.00 2013-11-09 22:37:29.000 313 12627.58 270.65 54764.62 88888.00 2013-11-09 22:37:29.125 313 12627.52 270.65 54764.68 88888.00 2013-11-09 22:37:29.250 313 12627.55 270.65 54764.70 88888.00 2013-11-09 22:37:29.375 313 12627.65 270.62 54764.70 88888.00 2013-11-09 22:37:29.500 313 12627.65 270.62 54764.68 88888.00 2013-11-09 22:37:29.625 313 12627.58 270.57 54764.65 88888.00 2013-11-09 22:37:29.750 313 12627.50 270.57 54764.68 88888.00 2013-11-09 22:37:29.875 313 12627.50 270.55 54764.68 88888.00 2013-11-09 22:37:30.000 313 12627.55 270.55 54764.65 88888.00 2013-11-09 22:37:30.125 313 12627.55 270.52 54764.65 88888.00 2013-11-09 22:37:30.250 313 12627.52 270.52 54764.68 88888.00 2013-11-09 22:37:30.375 313 12627.58 270.52 54764.68 88888.00 2013-11-09 22:37:30.500 313 12627.62 270.52 54764.68 88888.00 2013-11-09 22:37:30.625 313 12627.67 270.48 54764.70 88888.00 2013-11-09 22:37:30.750 313 12627.62 270.43 54764.65 88888.00 2013-11-09 22:37:30.875 313 12627.58 270.40 54764.65 88888.00 2013-11-09 22:37:31.000 313 12627.60 270.43 54764.65 88888.00 2013-11-09 22:37:31.125 313 12627.60 270.43 54764.68 88888.00 2013-11-09 22:37:31.250 313 12627.52 270.40 54764.65 88888.00 2013-11-09 22:37:31.375 313 12627.55 270.40 54764.65 88888.00 2013-11-09 22:37:31.500 313 12627.58 270.40 54764.68 88888.00 2013-11-09 22:37:31.625 313 12627.60 270.38 54764.68 88888.00 2013-11-09 22:37:31.750 313 12627.65 270.35 54764.70 88888.00 2013-11-09 22:37:31.875 313 12627.65 270.32 54764.68 88888.00 2013-11-09 22:37:32.000 313 12627.58 270.32 54764.68 88888.00 2013-11-09 22:37:32.125 313 12627.58 270.32 54764.68 88888.00 2013-11-09 22:37:32.250 313 12627.52 270.27 54764.68 88888.00 2013-11-09 22:37:32.375 313 12627.50 270.27 54764.65 88888.00 2013-11-09 22:37:32.500 313 12627.55 270.25 54764.68 88888.00 2013-11-09 22:37:32.625 313 12627.50 270.27 54764.68 88888.00 2013-11-09 22:37:32.750 313 12627.50 270.27 54764.68 88888.00 2013-11-09 22:37:32.875 313 12627.50 270.25 54764.70 88888.00 2013-11-09 22:37:33.000 313 12627.52 270.23 54764.68 88888.00 2013-11-09 22:37:33.125 313 12627.55 270.23 54764.68 88888.00 2013-11-09 22:37:33.250 313 12627.48 270.20 54764.68 88888.00 2013-11-09 22:37:33.375 313 12627.45 270.20 54764.70 88888.00 2013-11-09 22:37:33.500 313 12627.45 270.20 54764.70 88888.00 2013-11-09 22:37:33.625 313 12627.50 270.18 54764.68 88888.00 2013-11-09 22:37:33.750 313 12627.50 270.18 54764.70 88888.00 2013-11-09 22:37:33.875 313 12627.48 270.18 54764.70 88888.00 2013-11-09 22:37:34.000 313 12627.50 270.18 54764.70 88888.00 2013-11-09 22:37:34.125 313 12627.58 270.15 54764.68 88888.00 2013-11-09 22:37:34.250 313 12627.60 270.10 54764.68 88888.00 2013-11-09 22:37:34.375 313 12627.62 270.15 54764.65 88888.00 2013-11-09 22:37:34.500 313 12627.50 270.15 54764.68 88888.00 2013-11-09 22:37:34.625 313 12627.45 270.15 54764.68 88888.00 2013-11-09 22:37:34.750 313 12627.58 270.12 54764.68 88888.00 2013-11-09 22:37:34.875 313 12627.65 270.12 54764.68 88888.00 2013-11-09 22:37:35.000 313 12627.65 270.10 54764.65 88888.00 2013-11-09 22:37:35.125 313 12627.60 270.12 54764.68 88888.00 2013-11-09 22:37:35.250 313 12627.55 270.10 54764.65 88888.00 2013-11-09 22:37:35.375 313 12627.55 270.10 54764.62 88888.00 2013-11-09 22:37:35.500 313 12627.58 270.07 54764.65 88888.00 2013-11-09 22:37:35.625 313 12627.55 270.10 54764.65 88888.00 2013-11-09 22:37:35.750 313 12627.55 270.12 54764.68 88888.00 2013-11-09 22:37:35.875 313 12627.58 270.12 54764.65 88888.00 2013-11-09 22:37:36.000 313 12627.58 270.10 54764.62 88888.00 2013-11-09 22:37:36.125 313 12627.58 270.10 54764.62 88888.00 2013-11-09 22:37:36.250 313 12627.48 270.10 54764.65 88888.00 2013-11-09 22:37:36.375 313 12627.52 270.07 54764.65 88888.00 2013-11-09 22:37:36.500 313 12627.50 270.10 54764.62 88888.00 2013-11-09 22:37:36.625 313 12627.50 270.12 54764.62 88888.00 2013-11-09 22:37:36.750 313 12627.52 270.12 54764.62 88888.00 2013-11-09 22:37:36.875 313 12627.52 270.15 54764.65 88888.00 2013-11-09 22:37:37.000 313 12627.50 270.15 54764.62 88888.00 2013-11-09 22:37:37.125 313 12627.55 270.12 54764.62 88888.00 2013-11-09 22:37:37.250 313 12627.58 270.12 54764.62 88888.00 2013-11-09 22:37:37.375 313 12627.62 270.12 54764.62 88888.00 2013-11-09 22:37:37.500 313 12627.55 270.12 54764.60 88888.00 2013-11-09 22:37:37.625 313 12627.58 270.15 54764.65 88888.00 2013-11-09 22:37:37.750 313 12627.58 270.18 54764.65 88888.00 2013-11-09 22:37:37.875 313 12627.58 270.20 54764.62 88888.00 2013-11-09 22:37:38.000 313 12627.55 270.20 54764.62 88888.00 2013-11-09 22:37:38.125 313 12627.55 270.18 54764.60 88888.00 2013-11-09 22:37:38.250 313 12627.55 270.20 54764.60 88888.00 2013-11-09 22:37:38.375 313 12627.58 270.18 54764.57 88888.00 2013-11-09 22:37:38.500 313 12627.52 270.23 54764.60 88888.00 2013-11-09 22:37:38.625 313 12627.62 270.23 54764.57 88888.00 2013-11-09 22:37:38.750 313 12627.70 270.23 54764.57 88888.00 2013-11-09 22:37:38.875 313 12627.65 270.25 54764.55 88888.00 2013-11-09 22:37:39.000 313 12627.60 270.25 54764.55 88888.00 2013-11-09 22:37:39.125 313 12627.60 270.23 54764.55 88888.00 2013-11-09 22:37:39.250 313 12627.62 270.27 54764.55 88888.00 2013-11-09 22:37:39.375 313 12627.67 270.30 54764.55 88888.00 2013-11-09 22:37:39.500 313 12627.67 270.30 54764.53 88888.00 2013-11-09 22:37:39.625 313 12627.65 270.30 54764.53 88888.00 2013-11-09 22:37:39.750 313 12627.65 270.30 54764.55 88888.00 2013-11-09 22:37:39.875 313 12627.67 270.32 54764.53 88888.00 2013-11-09 22:37:40.000 313 12627.70 270.38 54764.50 88888.00 2013-11-09 22:37:40.125 313 12627.73 270.38 54764.50 88888.00 2013-11-09 22:37:40.250 313 12627.75 270.35 54764.50 88888.00 2013-11-09 22:37:40.375 313 12627.80 270.35 54764.50 88888.00 2013-11-09 22:37:40.500 313 12627.77 270.38 54764.47 88888.00 2013-11-09 22:37:40.625 313 12627.77 270.40 54764.43 88888.00 2013-11-09 22:37:40.750 313 12627.80 270.40 54764.43 88888.00 2013-11-09 22:37:40.875 313 12627.85 270.43 54764.43 88888.00 2013-11-09 22:37:41.000 313 12627.90 270.45 54764.43 88888.00 2013-11-09 22:37:41.125 313 12627.92 270.45 54764.45 88888.00 2013-11-09 22:37:41.250 313 12627.92 270.45 54764.43 88888.00 2013-11-09 22:37:41.375 313 12627.92 270.48 54764.43 88888.00 2013-11-09 22:37:41.500 313 12627.95 270.48 54764.43 88888.00 2013-11-09 22:37:41.625 313 12627.92 270.50 54764.43 88888.00 2013-11-09 22:37:41.750 313 12627.92 270.55 54764.43 88888.00 2013-11-09 22:37:41.875 313 12627.90 270.55 54764.43 88888.00 2013-11-09 22:37:42.000 313 12627.98 270.55 54764.38 88888.00 2013-11-09 22:37:42.125 313 12628.00 270.55 54764.40 88888.00 2013-11-09 22:37:42.250 313 12627.92 270.57 54764.38 88888.00 2013-11-09 22:37:42.375 313 12628.00 270.60 54764.40 88888.00 2013-11-09 22:37:42.500 313 12628.05 270.57 54764.38 88888.00 2013-11-09 22:37:42.625 313 12628.10 270.60 54764.38 88888.00 2013-11-09 22:37:42.750 313 12628.17 270.62 54764.35 88888.00 2013-11-09 22:37:42.875 313 12628.15 270.65 54764.35 88888.00 2013-11-09 22:37:43.000 313 12628.08 270.68 54764.35 88888.00 2013-11-09 22:37:43.125 313 12628.05 270.65 54764.32 88888.00 2013-11-09 22:37:43.250 313 12628.10 270.68 54764.35 88888.00 2013-11-09 22:37:43.375 313 12628.15 270.70 54764.32 88888.00 2013-11-09 22:37:43.500 313 12628.15 270.70 54764.30 88888.00 2013-11-09 22:37:43.625 313 12628.15 270.70 54764.30 88888.00 2013-11-09 22:37:43.750 313 12628.12 270.75 54764.30 88888.00 2013-11-09 22:37:43.875 313 12628.15 270.75 54764.28 88888.00 2013-11-09 22:37:44.000 313 12628.23 270.75 54764.28 88888.00 2013-11-09 22:37:44.125 313 12628.27 270.75 54764.28 88888.00 2013-11-09 22:37:44.250 313 12628.17 270.77 54764.28 88888.00 2013-11-09 22:37:44.375 313 12628.17 270.80 54764.28 88888.00 2013-11-09 22:37:44.500 313 12628.20 270.85 54764.25 88888.00 2013-11-09 22:37:44.625 313 12628.27 270.85 54764.28 88888.00 2013-11-09 22:37:44.750 313 12628.30 270.82 54764.28 88888.00 2013-11-09 22:37:44.875 313 12628.30 270.85 54764.22 88888.00 2013-11-09 22:37:45.000 313 12628.23 270.88 54764.22 88888.00 2013-11-09 22:37:45.125 313 12628.27 270.90 54764.22 88888.00 2013-11-09 22:37:45.250 313 12628.30 270.90 54764.22 88888.00 2013-11-09 22:37:45.375 313 12628.33 270.93 54764.22 88888.00 2013-11-09 22:37:45.500 313 12628.38 270.90 54764.22 88888.00 2013-11-09 22:37:45.625 313 12628.40 270.90 54764.20 88888.00 2013-11-09 22:37:45.750 313 12628.38 270.90 54764.22 88888.00 2013-11-09 22:37:45.875 313 12628.40 270.88 54764.22 88888.00 2013-11-09 22:37:46.000 313 12628.52 270.93 54764.20 88888.00 2013-11-09 22:37:46.125 313 12628.55 270.95 54764.20 88888.00 2013-11-09 22:37:46.250 313 12628.42 270.95 54764.18 88888.00 2013-11-09 22:37:46.375 313 12628.38 270.93 54764.20 88888.00 2013-11-09 22:37:46.500 313 12628.40 270.95 54764.18 88888.00 2013-11-09 22:37:46.625 313 12628.50 270.98 54764.22 88888.00 2013-11-09 22:37:46.750 313 12628.55 271.00 54764.22 88888.00 2013-11-09 22:37:46.875 313 12628.50 271.00 54764.18 88888.00 2013-11-09 22:37:47.000 313 12628.52 271.00 54764.15 88888.00 2013-11-09 22:37:47.125 313 12628.50 271.00 54764.18 88888.00 2013-11-09 22:37:47.250 313 12628.60 271.02 54764.20 88888.00 2013-11-09 22:37:47.375 313 12628.70 271.02 54764.22 88888.00 2013-11-09 22:37:47.500 313 12628.70 271.07 54764.20 88888.00 2013-11-09 22:37:47.625 313 12628.67 271.05 54764.20 88888.00 2013-11-09 22:37:47.750 313 12628.58 271.05 54764.15 88888.00 2013-11-09 22:37:47.875 313 12628.48 271.02 54764.15 88888.00 2013-11-09 22:37:48.000 313 12628.50 271.02 54764.12 88888.00 2013-11-09 22:37:48.125 313 12628.48 271.02 54764.12 88888.00 2013-11-09 22:37:48.250 313 12628.48 271.05 54764.15 88888.00 2013-11-09 22:37:48.375 313 12628.52 271.05 54764.15 88888.00 2013-11-09 22:37:48.500 313 12628.58 271.05 54764.12 88888.00 2013-11-09 22:37:48.625 313 12628.55 271.02 54764.10 88888.00 2013-11-09 22:37:48.750 313 12628.55 271.02 54764.10 88888.00 2013-11-09 22:37:48.875 313 12628.60 271.05 54764.12 88888.00 2013-11-09 22:37:49.000 313 12628.60 271.02 54764.12 88888.00 2013-11-09 22:37:49.125 313 12628.60 271.02 54764.15 88888.00 2013-11-09 22:37:49.250 313 12628.58 271.00 54764.12 88888.00 2013-11-09 22:37:49.375 313 12628.55 270.98 54764.10 88888.00 2013-11-09 22:37:49.500 313 12628.58 270.98 54764.12 88888.00 2013-11-09 22:37:49.625 313 12628.58 271.00 54764.15 88888.00 2013-11-09 22:37:49.750 313 12628.55 271.00 54764.15 88888.00 2013-11-09 22:37:49.875 313 12628.62 271.02 54764.15 88888.00 2013-11-09 22:37:50.000 313 12628.62 271.02 54764.15 88888.00 2013-11-09 22:37:50.125 313 12628.62 271.00 54764.15 88888.00 2013-11-09 22:37:50.250 313 12628.60 270.98 54764.12 88888.00 2013-11-09 22:37:50.375 313 12628.58 271.00 54764.12 88888.00 2013-11-09 22:37:50.500 313 12628.52 271.00 54764.15 88888.00 2013-11-09 22:37:50.625 313 12628.52 270.98 54764.12 88888.00 2013-11-09 22:37:50.750 313 12628.65 270.98 54764.12 88888.00 2013-11-09 22:37:50.875 313 12628.65 270.95 54764.12 88888.00 2013-11-09 22:37:51.000 313 12628.62 270.93 54764.15 88888.00 2013-11-09 22:37:51.125 313 12628.60 270.95 54764.15 88888.00 2013-11-09 22:37:51.250 313 12628.52 270.90 54764.12 88888.00 2013-11-09 22:37:51.375 313 12628.52 270.90 54764.12 88888.00 2013-11-09 22:37:51.500 313 12628.50 270.93 54764.15 88888.00 2013-11-09 22:37:51.625 313 12628.52 270.93 54764.18 88888.00 2013-11-09 22:37:51.750 313 12628.52 270.93 54764.20 88888.00 2013-11-09 22:37:51.875 313 12628.50 270.90 54764.20 88888.00 2013-11-09 22:37:52.000 313 12628.50 270.88 54764.18 88888.00 2013-11-09 22:37:52.125 313 12628.55 270.85 54764.18 88888.00 2013-11-09 22:37:52.250 313 12628.48 270.80 54764.15 88888.00 2013-11-09 22:37:52.375 313 12628.45 270.82 54764.18 88888.00 2013-11-09 22:37:52.500 313 12628.38 270.80 54764.12 88888.00 2013-11-09 22:37:52.625 313 12628.38 270.80 54764.18 88888.00 2013-11-09 22:37:52.750 313 12628.40 270.80 54764.18 88888.00 2013-11-09 22:37:52.875 313 12628.48 270.80 54764.20 88888.00 2013-11-09 22:37:53.000 313 12628.45 270.80 54764.18 88888.00 2013-11-09 22:37:53.125 313 12628.45 270.80 54764.22 88888.00 2013-11-09 22:37:53.250 313 12628.40 270.77 54764.20 88888.00 2013-11-09 22:37:53.375 313 12628.40 270.73 54764.18 88888.00 2013-11-09 22:37:53.500 313 12628.38 270.73 54764.15 88888.00 2013-11-09 22:37:53.625 313 12628.30 270.73 54764.20 88888.00 2013-11-09 22:37:53.750 313 12628.23 270.73 54764.20 88888.00 2013-11-09 22:37:53.875 313 12628.27 270.70 54764.20 88888.00 2013-11-09 22:37:54.000 313 12628.35 270.68 54764.20 88888.00 2013-11-09 22:37:54.125 313 12628.30 270.65 54764.20 88888.00 2013-11-09 22:37:54.250 313 12628.27 270.62 54764.22 88888.00 2013-11-09 22:37:54.375 313 12628.30 270.62 54764.22 88888.00 2013-11-09 22:37:54.500 313 12628.27 270.60 54764.22 88888.00 2013-11-09 22:37:54.625 313 12628.25 270.57 54764.22 88888.00 2013-11-09 22:37:54.750 313 12628.25 270.57 54764.25 88888.00 2013-11-09 22:37:54.875 313 12628.27 270.57 54764.25 88888.00 2013-11-09 22:37:55.000 313 12628.27 270.50 54764.20 88888.00 2013-11-09 22:37:55.125 313 12628.30 270.50 54764.22 88888.00 2013-11-09 22:37:55.250 313 12628.30 270.50 54764.28 88888.00 2013-11-09 22:37:55.375 313 12628.27 270.48 54764.28 88888.00 2013-11-09 22:37:55.500 313 12628.25 270.48 54764.28 88888.00 2013-11-09 22:37:55.625 313 12628.17 270.45 54764.25 88888.00 2013-11-09 22:37:55.750 313 12628.20 270.45 54764.25 88888.00 2013-11-09 22:37:55.875 313 12628.17 270.48 54764.28 88888.00 2013-11-09 22:37:56.000 313 12628.15 270.45 54764.28 88888.00 2013-11-09 22:37:56.125 313 12628.10 270.40 54764.25 88888.00 2013-11-09 22:37:56.250 313 12628.08 270.38 54764.32 88888.00 2013-11-09 22:37:56.375 313 12628.05 270.38 54764.30 88888.00 2013-11-09 22:37:56.500 313 12628.00 270.38 54764.32 88888.00 2013-11-09 22:37:56.625 313 12628.05 270.40 54764.32 88888.00 2013-11-09 22:37:56.750 313 12628.02 270.40 54764.32 88888.00 2013-11-09 22:37:56.875 313 12628.00 270.35 54764.28 88888.00 2013-11-09 22:37:57.000 313 12628.00 270.38 54764.28 88888.00 2013-11-09 22:37:57.125 313 12628.00 270.38 54764.30 88888.00 2013-11-09 22:37:57.250 313 12628.02 270.32 54764.32 88888.00 2013-11-09 22:37:57.375 313 12628.00 270.30 54764.35 88888.00 2013-11-09 22:37:57.500 313 12628.00 270.30 54764.35 88888.00 2013-11-09 22:37:57.625 313 12628.02 270.30 54764.35 88888.00 2013-11-09 22:37:57.750 313 12628.05 270.27 54764.35 88888.00 2013-11-09 22:37:57.875 313 12628.05 270.20 54764.32 88888.00 2013-11-09 22:37:58.000 313 12628.02 270.20 54764.32 88888.00 2013-11-09 22:37:58.125 313 12628.00 270.27 54764.35 88888.00 2013-11-09 22:37:58.250 313 12627.98 270.20 54764.38 88888.00 2013-11-09 22:37:58.375 313 12627.95 270.20 54764.35 88888.00 2013-11-09 22:37:58.500 313 12627.95 270.20 54764.35 88888.00 2013-11-09 22:37:58.625 313 12627.90 270.23 54764.35 88888.00 2013-11-09 22:37:58.750 313 12627.90 270.18 54764.38 88888.00 2013-11-09 22:37:58.875 313 12627.92 270.15 54764.43 88888.00 2013-11-09 22:37:59.000 313 12627.98 270.18 54764.40 88888.00 2013-11-09 22:37:59.125 313 12627.98 270.12 54764.38 88888.00 2013-11-09 22:37:59.250 313 12627.95 270.10 54764.40 88888.00 2013-11-09 22:37:59.375 313 12627.98 270.10 54764.40 88888.00 2013-11-09 22:37:59.500 313 12627.98 270.10 54764.43 88888.00 2013-11-09 22:37:59.625 313 12627.95 270.07 54764.43 88888.00 2013-11-09 22:37:59.750 313 12627.90 270.05 54764.43 88888.00 2013-11-09 22:37:59.875 313 12627.85 270.05 54764.40 88888.00 2013-11-09 22:38:00.000 313 12627.88 270.05 54764.40 88888.00 2013-11-09 22:38:00.125 313 12627.90 270.05 54764.40 88888.00 2013-11-09 22:38:00.250 313 12627.88 270.00 54764.40 88888.00 2013-11-09 22:38:00.375 313 12627.90 270.00 54764.43 88888.00 2013-11-09 22:38:00.500 313 12627.88 270.00 54764.43 88888.00 2013-11-09 22:38:00.625 313 12627.77 270.00 54764.43 88888.00 2013-11-09 22:38:00.750 313 12627.77 270.00 54764.45 88888.00 2013-11-09 22:38:00.875 313 12627.77 270.00 54764.45 88888.00 2013-11-09 22:38:01.000 313 12627.73 269.95 54764.43 88888.00 2013-11-09 22:38:01.125 313 12627.77 269.95 54764.43 88888.00 2013-11-09 22:38:01.250 313 12627.80 269.90 54764.45 88888.00 2013-11-09 22:38:01.375 313 12627.80 269.90 54764.47 88888.00 2013-11-09 22:38:01.500 313 12627.80 269.90 54764.47 88888.00 2013-11-09 22:38:01.625 313 12627.75 269.90 54764.45 88888.00 2013-11-09 22:38:01.750 313 12627.73 269.90 54764.50 88888.00 2013-11-09 22:38:01.875 313 12627.75 269.90 54764.50 88888.00 2013-11-09 22:38:02.000 313 12627.80 269.88 54764.45 88888.00 2013-11-09 22:38:02.125 313 12627.80 269.85 54764.45 88888.00 2013-11-09 22:38:02.250 313 12627.80 269.85 54764.47 88888.00 2013-11-09 22:38:02.375 313 12627.77 269.88 54764.45 88888.00 2013-11-09 22:38:02.500 313 12627.65 269.82 54764.45 88888.00 2013-11-09 22:38:02.625 313 12627.65 269.77 54764.47 88888.00 2013-11-09 22:38:02.750 313 12627.77 269.77 54764.47 88888.00 2013-11-09 22:38:02.875 313 12627.77 269.82 54764.50 88888.00 2013-11-09 22:38:03.000 313 12627.73 269.80 54764.47 88888.00 2013-11-09 22:38:03.125 313 12627.77 269.75 54764.47 88888.00 2013-11-09 22:38:03.250 313 12627.83 269.75 54764.45 88888.00 2013-11-09 22:38:03.375 313 12627.80 269.75 54764.45 88888.00 2013-11-09 22:38:03.500 313 12627.83 269.75 54764.47 88888.00 2013-11-09 22:38:03.625 313 12627.80 269.73 54764.47 88888.00 2013-11-09 22:38:03.750 313 12627.77 269.73 54764.47 88888.00 2013-11-09 22:38:03.875 313 12627.73 269.70 54764.47 88888.00 2013-11-09 22:38:04.000 313 12627.77 269.70 54764.47 88888.00 2013-11-09 22:38:04.125 313 12627.80 269.68 54764.47 88888.00 2013-11-09 22:38:04.250 313 12627.75 269.68 54764.47 88888.00 2013-11-09 22:38:04.375 313 12627.75 269.65 54764.47 88888.00 2013-11-09 22:38:04.500 313 12627.85 269.68 54764.47 88888.00 2013-11-09 22:38:04.625 313 12627.85 269.68 54764.45 88888.00 2013-11-09 22:38:04.750 313 12627.77 269.65 54764.45 88888.00 2013-11-09 22:38:04.875 313 12627.70 269.65 54764.43 88888.00 2013-11-09 22:38:05.000 313 12627.67 269.62 54764.43 88888.00 2013-11-09 22:38:05.125 313 12627.65 269.62 54764.47 88888.00 2013-11-09 22:38:05.250 313 12627.67 269.62 54764.47 88888.00 2013-11-09 22:38:05.375 313 12627.70 269.65 54764.47 88888.00 2013-11-09 22:38:05.500 313 12627.80 269.62 54764.47 88888.00 2013-11-09 22:38:05.625 313 12627.80 269.60 54764.45 88888.00 2013-11-09 22:38:05.750 313 12627.80 269.60 54764.45 88888.00 2013-11-09 22:38:05.875 313 12627.80 269.62 54764.45 88888.00 2013-11-09 22:38:06.000 313 12627.75 269.60 54764.43 88888.00 2013-11-09 22:38:06.125 313 12627.75 269.60 54764.45 88888.00 2013-11-09 22:38:06.250 313 12627.75 269.57 54764.45 88888.00 2013-11-09 22:38:06.375 313 12627.83 269.60 54764.45 88888.00 2013-11-09 22:38:06.500 313 12627.85 269.57 54764.43 88888.00 2013-11-09 22:38:06.625 313 12627.80 269.60 54764.40 88888.00 2013-11-09 22:38:06.750 313 12627.77 269.60 54764.45 88888.00 2013-11-09 22:38:06.875 313 12627.80 269.57 54764.43 88888.00 2013-11-09 22:38:07.000 313 12627.73 269.57 54764.38 88888.00 2013-11-09 22:38:07.125 313 12627.73 269.60 54764.43 88888.00 2013-11-09 22:38:07.250 313 12627.75 269.57 54764.45 88888.00 2013-11-09 22:38:07.375 313 12627.77 269.57 54764.47 88888.00 2013-11-09 22:38:07.500 313 12627.75 269.55 54764.43 88888.00 2013-11-09 22:38:07.625 313 12627.75 269.52 54764.40 88888.00 2013-11-09 22:38:07.750 313 12627.77 269.52 54764.40 88888.00 2013-11-09 22:38:07.875 313 12627.80 269.57 54764.43 88888.00 2013-11-09 22:38:08.000 313 12627.80 269.57 54764.43 88888.00 2013-11-09 22:38:08.125 313 12627.75 269.55 54764.43 88888.00 2013-11-09 22:38:08.250 313 12627.77 269.52 54764.43 88888.00 2013-11-09 22:38:08.375 313 12627.80 269.52 54764.40 88888.00 2013-11-09 22:38:08.500 313 12627.85 269.52 54764.40 88888.00 2013-11-09 22:38:08.625 313 12627.85 269.52 54764.43 88888.00 2013-11-09 22:38:08.750 313 12627.83 269.55 54764.43 88888.00 2013-11-09 22:38:08.875 313 12627.83 269.57 54764.40 88888.00 2013-11-09 22:38:09.000 313 12627.90 269.57 54764.40 88888.00 2013-11-09 22:38:09.125 313 12627.88 269.55 54764.43 88888.00 2013-11-09 22:38:09.250 313 12627.80 269.52 54764.38 88888.00 2013-11-09 22:38:09.375 313 12627.77 269.50 54764.35 88888.00 2013-11-09 22:38:09.500 313 12627.77 269.55 54764.38 88888.00 2013-11-09 22:38:09.625 313 12627.80 269.57 54764.40 88888.00 2013-11-09 22:38:09.750 313 12627.83 269.57 54764.40 88888.00 2013-11-09 22:38:09.875 313 12627.90 269.57 54764.38 88888.00 2013-11-09 22:38:10.000 313 12627.92 269.57 54764.38 88888.00 2013-11-09 22:38:10.125 313 12627.92 269.57 54764.38 88888.00 2013-11-09 22:38:10.250 313 12627.90 269.57 54764.38 88888.00 2013-11-09 22:38:10.375 313 12627.85 269.57 54764.35 88888.00 2013-11-09 22:38:10.500 313 12627.85 269.57 54764.35 88888.00 2013-11-09 22:38:10.625 313 12627.90 269.60 54764.35 88888.00 2013-11-09 22:38:10.750 313 12627.92 269.60 54764.35 88888.00 2013-11-09 22:38:10.875 313 12627.95 269.60 54764.35 88888.00 2013-11-09 22:38:11.000 313 12627.98 269.60 54764.30 88888.00 2013-11-09 22:38:11.125 313 12628.00 269.60 54764.32 88888.00 2013-11-09 22:38:11.250 313 12628.00 269.60 54764.35 88888.00 2013-11-09 22:38:11.375 313 12627.98 269.60 54764.30 88888.00 2013-11-09 22:38:11.500 313 12627.95 269.60 54764.32 88888.00 2013-11-09 22:38:11.625 313 12627.95 269.62 54764.30 88888.00 2013-11-09 22:38:11.750 313 12627.98 269.65 54764.32 88888.00 2013-11-09 22:38:11.875 313 12627.95 269.62 54764.30 88888.00 2013-11-09 22:38:12.000 313 12627.95 269.62 54764.28 88888.00 2013-11-09 22:38:12.125 313 12628.05 269.65 54764.30 88888.00 2013-11-09 22:38:12.250 313 12628.05 269.65 54764.28 88888.00 2013-11-09 22:38:12.375 313 12628.00 269.68 54764.25 88888.00 2013-11-09 22:38:12.500 313 12627.98 269.68 54764.22 88888.00 2013-11-09 22:38:12.625 313 12628.05 269.68 54764.22 88888.00 2013-11-09 22:38:12.750 313 12628.10 269.68 54764.20 88888.00 2013-11-09 22:38:12.875 313 12628.10 269.68 54764.22 88888.00 2013-11-09 22:38:13.000 313 12628.08 269.70 54764.22 88888.00 2013-11-09 22:38:13.125 313 12628.10 269.73 54764.22 88888.00 2013-11-09 22:38:13.250 313 12628.08 269.70 54764.22 88888.00 2013-11-09 22:38:13.375 313 12628.05 269.75 54764.20 88888.00 2013-11-09 22:38:13.500 313 12628.08 269.75 54764.20 88888.00 2013-11-09 22:38:13.625 313 12628.10 269.80 54764.22 88888.00 2013-11-09 22:38:13.750 313 12628.10 269.80 54764.22 88888.00 2013-11-09 22:38:13.875 313 12628.05 269.82 54764.22 88888.00 2013-11-09 22:38:14.000 313 12628.10 269.85 54764.20 88888.00 2013-11-09 22:38:14.125 313 12628.23 269.88 54764.20 88888.00 2013-11-09 22:38:14.250 313 12628.20 269.88 54764.20 88888.00 2013-11-09 22:38:14.375 313 12628.17 269.85 54764.15 88888.00 2013-11-09 22:38:14.500 313 12628.20 269.88 54764.15 88888.00 2013-11-09 22:38:14.625 313 12628.27 269.88 54764.18 88888.00 2013-11-09 22:38:14.750 313 12628.33 269.90 54764.15 88888.00 2013-11-09 22:38:14.875 313 12628.30 269.90 54764.12 88888.00 2013-11-09 22:38:15.000 313 12628.27 269.93 54764.12 88888.00 2013-11-09 22:38:15.125 313 12628.35 269.95 54764.12 88888.00 2013-11-09 22:38:15.250 313 12628.35 269.95 54764.12 88888.00 2013-11-09 22:38:15.375 313 12628.33 269.95 54764.12 88888.00 2013-11-09 22:38:15.500 313 12628.25 269.95 54764.10 88888.00 2013-11-09 22:38:15.625 313 12628.23 269.98 54764.10 88888.00 2013-11-09 22:38:15.750 313 12628.25 270.00 54764.12 88888.00 2013-11-09 22:38:15.875 313 12628.23 270.05 54764.15 88888.00 2013-11-09 22:38:16.000 313 12628.25 270.05 54764.10 88888.00 2013-11-09 22:38:16.125 313 12628.30 270.07 54764.12 88888.00 2013-11-09 22:38:16.250 313 12628.30 270.02 54764.12 88888.00 2013-11-09 22:38:16.375 313 12628.35 270.02 54764.10 88888.00 2013-11-09 22:38:16.500 313 12628.40 270.02 54764.07 88888.00 2013-11-09 22:38:16.625 313 12628.40 270.07 54764.07 88888.00 2013-11-09 22:38:16.750 313 12628.35 270.07 54764.07 88888.00 2013-11-09 22:38:16.875 313 12628.38 270.05 54764.07 88888.00 2013-11-09 22:38:17.000 313 12628.38 270.05 54764.07 88888.00 2013-11-09 22:38:17.125 313 12628.40 270.07 54764.07 88888.00 2013-11-09 22:38:17.250 313 12628.35 270.10 54764.05 88888.00 2013-11-09 22:38:17.375 313 12628.33 270.12 54764.05 88888.00 2013-11-09 22:38:17.500 313 12628.40 270.12 54764.05 88888.00 2013-11-09 22:38:17.625 313 12628.45 270.12 54764.03 88888.00 2013-11-09 22:38:17.750 313 12628.42 270.15 54764.03 88888.00 2013-11-09 22:38:17.875 313 12628.48 270.15 54764.03 88888.00 2013-11-09 22:38:18.000 313 12628.40 270.12 54764.00 88888.00 2013-11-09 22:38:18.125 313 12628.40 270.12 54764.00 88888.00 2013-11-09 22:38:18.250 313 12628.45 270.18 54764.05 88888.00 2013-11-09 22:38:18.375 313 12628.52 270.20 54764.05 88888.00 2013-11-09 22:38:18.500 313 12628.52 270.23 54764.05 88888.00 2013-11-09 22:38:18.625 313 12628.52 270.23 54764.03 88888.00 2013-11-09 22:38:18.750 313 12628.55 270.23 54764.03 88888.00 2013-11-09 22:38:18.875 313 12628.58 270.20 54764.03 88888.00 2013-11-09 22:38:19.000 313 12628.55 270.23 54764.03 88888.00 2013-11-09 22:38:19.125 313 12628.50 270.23 54764.00 88888.00 2013-11-09 22:38:19.250 313 12628.55 270.20 54764.03 88888.00 2013-11-09 22:38:19.375 313 12628.60 270.23 54764.03 88888.00 2013-11-09 22:38:19.500 313 12628.55 270.25 54764.05 88888.00 2013-11-09 22:38:19.625 313 12628.50 270.25 54764.05 88888.00 2013-11-09 22:38:19.750 313 12628.48 270.27 54764.03 88888.00 2013-11-09 22:38:19.875 313 12628.52 270.27 54764.03 88888.00 2013-11-09 22:38:20.000 313 12628.60 270.27 54764.03 88888.00 2013-11-09 22:38:20.125 313 12628.62 270.27 54764.03 88888.00 2013-11-09 22:38:20.250 313 12628.60 270.30 54764.03 88888.00 2013-11-09 22:38:20.375 313 12628.58 270.30 54764.00 88888.00 2013-11-09 22:38:20.500 313 12628.55 270.27 54763.97 88888.00 2013-11-09 22:38:20.625 313 12628.62 270.27 54763.97 88888.00 2013-11-09 22:38:20.750 313 12628.65 270.30 54763.97 88888.00 2013-11-09 22:38:20.875 313 12628.65 270.30 54763.97 88888.00 2013-11-09 22:38:21.000 313 12628.62 270.32 54763.95 88888.00 2013-11-09 22:38:21.125 313 12628.58 270.32 54763.95 88888.00 2013-11-09 22:38:21.250 313 12628.70 270.30 54763.97 88888.00 2013-11-09 22:38:21.375 313 12628.75 270.30 54763.97 88888.00 2013-11-09 22:38:21.500 313 12628.77 270.30 54763.97 88888.00 2013-11-09 22:38:21.625 313 12628.67 270.30 54763.97 88888.00 2013-11-09 22:38:21.750 313 12628.58 270.30 54764.00 88888.00 2013-11-09 22:38:21.875 313 12628.55 270.30 54763.97 88888.00 2013-11-09 22:38:22.000 313 12628.65 270.30 54763.97 88888.00 2013-11-09 22:38:22.125 313 12628.70 270.30 54764.00 88888.00 2013-11-09 22:38:22.250 313 12628.67 270.27 54764.00 88888.00 2013-11-09 22:38:22.375 313 12628.62 270.32 54763.97 88888.00 2013-11-09 22:38:22.500 313 12628.67 270.32 54764.00 88888.00 2013-11-09 22:38:22.625 313 12628.70 270.35 54764.00 88888.00 2013-11-09 22:38:22.750 313 12628.70 270.35 54764.00 88888.00 2013-11-09 22:38:22.875 313 12628.73 270.32 54764.00 88888.00 2013-11-09 22:38:23.000 313 12628.73 270.32 54764.00 88888.00 2013-11-09 22:38:23.125 313 12628.70 270.35 54764.00 88888.00 2013-11-09 22:38:23.250 313 12628.65 270.32 54764.00 88888.00 2013-11-09 22:38:23.375 313 12628.67 270.32 54764.00 88888.00 2013-11-09 22:38:23.500 313 12628.70 270.35 54764.00 88888.00 2013-11-09 22:38:23.625 313 12628.67 270.32 54764.00 88888.00 2013-11-09 22:38:23.750 313 12628.65 270.32 54764.00 88888.00 2013-11-09 22:38:23.875 313 12628.67 270.32 54764.00 88888.00 2013-11-09 22:38:24.000 313 12628.75 270.32 54763.97 88888.00 2013-11-09 22:38:24.125 313 12628.75 270.32 54764.00 88888.00 2013-11-09 22:38:24.250 313 12628.67 270.30 54764.00 88888.00 2013-11-09 22:38:24.375 313 12628.67 270.32 54764.00 88888.00 2013-11-09 22:38:24.500 313 12628.65 270.30 54764.00 88888.00 2013-11-09 22:38:24.625 313 12628.67 270.30 54764.00 88888.00 2013-11-09 22:38:24.750 313 12628.73 270.30 54764.03 88888.00 2013-11-09 22:38:24.875 313 12628.73 270.30 54764.03 88888.00 2013-11-09 22:38:25.000 313 12628.65 270.27 54764.00 88888.00 2013-11-09 22:38:25.125 313 12628.67 270.27 54764.03 88888.00 2013-11-09 22:38:25.250 313 12628.73 270.30 54764.03 88888.00 2013-11-09 22:38:25.375 313 12628.77 270.27 54764.03 88888.00 2013-11-09 22:38:25.500 313 12628.83 270.27 54764.00 88888.00 2013-11-09 22:38:25.625 313 12628.80 270.25 54764.03 88888.00 2013-11-09 22:38:25.750 313 12628.77 270.25 54764.03 88888.00 2013-11-09 22:38:25.875 313 12628.73 270.25 54764.03 88888.00 2013-11-09 22:38:26.000 313 12628.73 270.27 54764.05 88888.00 2013-11-09 22:38:26.125 313 12628.75 270.27 54764.05 88888.00 2013-11-09 22:38:26.250 313 12628.73 270.23 54764.05 88888.00 2013-11-09 22:38:26.375 313 12628.73 270.23 54764.07 88888.00 2013-11-09 22:38:26.500 313 12628.77 270.20 54764.07 88888.00 2013-11-09 22:38:26.625 313 12628.80 270.20 54764.05 88888.00 2013-11-09 22:38:26.750 313 12628.75 270.23 54764.05 88888.00 2013-11-09 22:38:26.875 313 12628.75 270.20 54764.07 88888.00 2013-11-09 22:38:27.000 313 12628.77 270.23 54764.07 88888.00 2013-11-09 22:38:27.125 313 12628.75 270.20 54764.10 88888.00 2013-11-09 22:38:27.250 313 12628.73 270.15 54764.07 88888.00 2013-11-09 22:38:27.375 313 12628.75 270.15 54764.07 88888.00 2013-11-09 22:38:27.500 313 12628.75 270.12 54764.10 88888.00 2013-11-09 22:38:27.625 313 12628.75 270.15 54764.10 88888.00 2013-11-09 22:38:27.750 313 12628.75 270.12 54764.10 88888.00 2013-11-09 22:38:27.875 313 12628.67 270.12 54764.07 88888.00 2013-11-09 22:38:28.000 313 12628.62 270.10 54764.07 88888.00 2013-11-09 22:38:28.125 313 12628.65 270.10 54764.07 88888.00 2013-11-09 22:38:28.250 313 12628.75 270.05 54764.10 88888.00 2013-11-09 22:38:28.375 313 12628.75 270.07 54764.10 88888.00 2013-11-09 22:38:28.500 313 12628.70 270.05 54764.07 88888.00 2013-11-09 22:38:28.625 313 12628.67 270.00 54764.10 88888.00 2013-11-09 22:38:28.750 313 12628.67 270.00 54764.10 88888.00 2013-11-09 22:38:28.875 313 12628.67 270.02 54764.12 88888.00 2013-11-09 22:38:29.000 313 12628.62 269.98 54764.12 88888.00 2013-11-09 22:38:29.125 313 12628.58 269.98 54764.15 88888.00 2013-11-09 22:38:29.250 313 12628.55 269.98 54764.15 88888.00 2013-11-09 22:38:29.375 313 12628.62 269.95 54764.20 88888.00 2013-11-09 22:38:29.500 313 12628.65 269.95 54764.20 88888.00 2013-11-09 22:38:29.625 313 12628.55 269.90 54764.20 88888.00 2013-11-09 22:38:29.750 313 12628.45 269.90 54764.18 88888.00 2013-11-09 22:38:29.875 313 12628.50 269.90 54764.15 88888.00 2013-11-09 22:38:30.000 313 12628.58 269.88 54764.15 88888.00 2013-11-09 22:38:30.125 313 12628.67 269.85 54764.25 88888.00 2013-11-09 22:38:30.250 313 12628.55 269.85 54764.22 88888.00 2013-11-09 22:38:30.375 313 12628.45 269.85 54764.25 88888.00 2013-11-09 22:38:30.500 313 12628.48 269.85 54764.22 88888.00 2013-11-09 22:38:30.625 313 12628.45 269.82 54764.20 88888.00 2013-11-09 22:38:30.750 313 12628.45 269.80 54764.22 88888.00 2013-11-09 22:38:30.875 313 12628.45 269.77 54764.22 88888.00 2013-11-09 22:38:31.000 313 12628.40 269.77 54764.22 88888.00 2013-11-09 22:38:31.125 313 12628.40 269.77 54764.28 88888.00 2013-11-09 22:38:31.250 313 12628.38 269.75 54764.25 88888.00 2013-11-09 22:38:31.375 313 12628.33 269.73 54764.28 88888.00 2013-11-09 22:38:31.500 313 12628.25 269.70 54764.28 88888.00 2013-11-09 22:38:31.625 313 12628.20 269.70 54764.28 88888.00 2013-11-09 22:38:31.750 313 12628.23 269.70 54764.30 88888.00 2013-11-09 22:38:31.875 313 12628.23 269.70 54764.32 88888.00 2013-11-09 22:38:32.000 313 12628.17 269.68 54764.32 88888.00 2013-11-09 22:38:32.125 313 12628.15 269.68 54764.32 88888.00 2013-11-09 22:38:32.250 313 12628.15 269.65 54764.35 88888.00 2013-11-09 22:38:32.375 313 12628.15 269.62 54764.38 88888.00 2013-11-09 22:38:32.500 313 12628.17 269.60 54764.35 88888.00 2013-11-09 22:38:32.625 313 12628.17 269.60 54764.35 88888.00 2013-11-09 22:38:32.750 313 12628.15 269.57 54764.38 88888.00 2013-11-09 22:38:32.875 313 12628.12 269.57 54764.35 88888.00 2013-11-09 22:38:33.000 313 12628.12 269.55 54764.35 88888.00 2013-11-09 22:38:33.125 313 12628.02 269.57 54764.38 88888.00 2013-11-09 22:38:33.250 313 12628.05 269.55 54764.38 88888.00 2013-11-09 22:38:33.375 313 12628.15 269.55 54764.40 88888.00 2013-11-09 22:38:33.500 313 12628.15 269.52 54764.38 88888.00 2013-11-09 22:38:33.625 313 12628.02 269.52 54764.40 88888.00 2013-11-09 22:38:33.750 313 12627.92 269.48 54764.40 88888.00 2013-11-09 22:38:33.875 313 12627.92 269.48 54764.40 88888.00 2013-11-09 22:38:34.000 313 12627.95 269.48 54764.38 88888.00 2013-11-09 22:38:34.125 313 12627.92 269.50 54764.43 88888.00 2013-11-09 22:38:34.250 313 12627.90 269.48 54764.40 88888.00 2013-11-09 22:38:34.375 313 12627.98 269.45 54764.43 88888.00 2013-11-09 22:38:34.500 313 12627.98 269.40 54764.40 88888.00 2013-11-09 22:38:34.625 313 12627.95 269.38 54764.40 88888.00 2013-11-09 22:38:34.750 313 12627.90 269.40 54764.40 88888.00 2013-11-09 22:38:34.875 313 12627.90 269.40 54764.43 88888.00 2013-11-09 22:38:35.000 313 12627.90 269.40 54764.40 88888.00 2013-11-09 22:38:35.125 313 12627.85 269.38 54764.38 88888.00 2013-11-09 22:38:35.250 313 12627.80 269.35 54764.43 88888.00 2013-11-09 22:38:35.375 313 12627.77 269.32 54764.43 88888.00 2013-11-09 22:38:35.500 313 12627.73 269.32 54764.45 88888.00 2013-11-09 22:38:35.625 313 12627.75 269.32 54764.43 88888.00 2013-11-09 22:38:35.750 313 12627.77 269.30 54764.43 88888.00 2013-11-09 22:38:35.875 313 12627.77 269.27 54764.43 88888.00 2013-11-09 22:38:36.000 313 12627.77 269.30 54764.43 88888.00 2013-11-09 22:38:36.125 313 12627.75 269.30 54764.45 88888.00 2013-11-09 22:38:36.250 313 12627.70 269.25 54764.45 88888.00 2013-11-09 22:38:36.375 313 12627.67 269.23 54764.47 88888.00 2013-11-09 22:38:36.500 313 12627.60 269.23 54764.45 88888.00 2013-11-09 22:38:36.625 313 12627.58 269.20 54764.43 88888.00 2013-11-09 22:38:36.750 313 12627.60 269.20 54764.45 88888.00 2013-11-09 22:38:36.875 313 12627.58 269.18 54764.45 88888.00 2013-11-09 22:38:37.000 313 12627.58 269.15 54764.40 88888.00 2013-11-09 22:38:37.125 313 12627.60 269.18 54764.45 88888.00 2013-11-09 22:38:37.250 313 12627.62 269.20 54764.43 88888.00 2013-11-09 22:38:37.375 313 12627.62 269.18 54764.43 88888.00 2013-11-09 22:38:37.500 313 12627.60 269.15 54764.45 88888.00 2013-11-09 22:38:37.625 313 12627.58 269.15 54764.45 88888.00 2013-11-09 22:38:37.750 313 12627.52 269.15 54764.43 88888.00 2013-11-09 22:38:37.875 313 12627.52 269.12 54764.43 88888.00 2013-11-09 22:38:38.000 313 12627.55 269.10 54764.45 88888.00 2013-11-09 22:38:38.125 313 12627.55 269.12 54764.47 88888.00 2013-11-09 22:38:38.250 313 12627.52 269.12 54764.45 88888.00 2013-11-09 22:38:38.375 313 12627.52 269.12 54764.43 88888.00 2013-11-09 22:38:38.500 313 12627.52 269.10 54764.43 88888.00 2013-11-09 22:38:38.625 313 12627.52 269.10 54764.43 88888.00 2013-11-09 22:38:38.750 313 12627.52 269.07 54764.40 88888.00 2013-11-09 22:38:38.875 313 12627.52 269.07 54764.43 88888.00 2013-11-09 22:38:39.000 313 12627.58 269.10 54764.43 88888.00 2013-11-09 22:38:39.125 313 12627.52 269.12 54764.40 88888.00 2013-11-09 22:38:39.250 313 12627.52 269.10 54764.38 88888.00 2013-11-09 22:38:39.375 313 12627.58 269.10 54764.38 88888.00 2013-11-09 22:38:39.500 313 12627.52 269.05 54764.38 88888.00 2013-11-09 22:38:39.625 313 12627.55 269.07 54764.38 88888.00 2013-11-09 22:38:39.750 313 12627.60 269.07 54764.38 88888.00 2013-11-09 22:38:39.875 313 12627.55 269.07 54764.38 88888.00 2013-11-09 22:38:40.000 313 12627.58 269.07 54764.38 88888.00 2013-11-09 22:38:40.125 313 12627.58 269.07 54764.40 88888.00 2013-11-09 22:38:40.250 313 12627.55 269.10 54764.40 88888.00 2013-11-09 22:38:40.375 313 12627.60 269.10 54764.43 88888.00 2013-11-09 22:38:40.500 313 12627.60 269.07 54764.40 88888.00 2013-11-09 22:38:40.625 313 12627.55 269.05 54764.38 88888.00 2013-11-09 22:38:40.750 313 12627.58 269.07 54764.38 88888.00 2013-11-09 22:38:40.875 313 12627.60 269.05 54764.38 88888.00 2013-11-09 22:38:41.000 313 12627.58 269.07 54764.38 88888.00 2013-11-09 22:38:41.125 313 12627.55 269.07 54764.40 88888.00 2013-11-09 22:38:41.250 313 12627.55 269.07 54764.40 88888.00 2013-11-09 22:38:41.375 313 12627.55 269.07 54764.35 88888.00 2013-11-09 22:38:41.500 313 12627.58 269.10 54764.32 88888.00 2013-11-09 22:38:41.625 313 12627.55 269.10 54764.32 88888.00 2013-11-09 22:38:41.750 313 12627.50 269.12 54764.32 88888.00 2013-11-09 22:38:41.875 313 12627.52 269.10 54764.35 88888.00 2013-11-09 22:38:42.000 313 12627.58 269.10 54764.32 88888.00 2013-11-09 22:38:42.125 313 12627.58 269.12 54764.32 88888.00 2013-11-09 22:38:42.250 313 12627.55 269.12 54764.35 88888.00 2013-11-09 22:38:42.375 313 12627.58 269.15 54764.38 88888.00 2013-11-09 22:38:42.500 313 12627.58 269.18 54764.35 88888.00 2013-11-09 22:38:42.625 313 12627.58 269.18 54764.32 88888.00 2013-11-09 22:38:42.750 313 12627.60 269.15 54764.32 88888.00 2013-11-09 22:38:42.875 313 12627.58 269.18 54764.35 88888.00 2013-11-09 22:38:43.000 313 12627.52 269.20 54764.30 88888.00 2013-11-09 22:38:43.125 313 12627.52 269.23 54764.32 88888.00 2013-11-09 22:38:43.250 313 12627.60 269.18 54764.30 88888.00 2013-11-09 22:38:43.375 313 12627.60 269.20 54764.32 88888.00 2013-11-09 22:38:43.500 313 12627.50 269.18 54764.28 88888.00 2013-11-09 22:38:43.625 313 12627.45 269.18 54764.28 88888.00 2013-11-09 22:38:43.750 313 12627.48 269.20 54764.25 88888.00 2013-11-09 22:38:43.875 313 12627.55 269.23 54764.30 88888.00 2013-11-09 22:38:44.000 313 12627.60 269.20 54764.25 88888.00 2013-11-09 22:38:44.125 313 12627.55 269.23 54764.28 88888.00 2013-11-09 22:38:44.250 313 12627.50 269.25 54764.30 88888.00 2013-11-09 22:38:44.375 313 12627.55 269.27 54764.25 88888.00 2013-11-09 22:38:44.500 313 12627.55 269.27 54764.22 88888.00 2013-11-09 22:38:44.625 313 12627.60 269.30 54764.28 88888.00 2013-11-09 22:38:44.750 313 12627.60 269.30 54764.30 88888.00 2013-11-09 22:38:44.875 313 12627.60 269.32 54764.28 88888.00 2013-11-09 22:38:45.000 313 12627.60 269.32 54764.25 88888.00 2013-11-09 22:38:45.125 313 12627.60 269.32 54764.28 88888.00 2013-11-09 22:38:45.250 313 12627.62 269.35 54764.25 88888.00 2013-11-09 22:38:45.375 313 12627.62 269.38 54764.22 88888.00 2013-11-09 22:38:45.500 313 12627.62 269.38 54764.22 88888.00 2013-11-09 22:38:45.625 313 12627.58 269.38 54764.20 88888.00 2013-11-09 22:38:45.750 313 12627.58 269.35 54764.20 88888.00 2013-11-09 22:38:45.875 313 12627.55 269.38 54764.20 88888.00 2013-11-09 22:38:46.000 313 12627.58 269.38 54764.18 88888.00 2013-11-09 22:38:46.125 313 12627.62 269.43 54764.20 88888.00 2013-11-09 22:38:46.250 313 12627.62 269.43 54764.20 88888.00 2013-11-09 22:38:46.375 313 12627.62 269.45 54764.20 88888.00 2013-11-09 22:38:46.500 313 12627.65 269.45 54764.20 88888.00 2013-11-09 22:38:46.625 313 12627.62 269.45 54764.18 88888.00 2013-11-09 22:38:46.750 313 12627.65 269.48 54764.15 88888.00 2013-11-09 22:38:46.875 313 12627.70 269.45 54764.18 88888.00 2013-11-09 22:38:47.000 313 12627.70 269.45 54764.12 88888.00 2013-11-09 22:38:47.125 313 12627.65 269.48 54764.15 88888.00 2013-11-09 22:38:47.250 313 12627.65 269.50 54764.18 88888.00 2013-11-09 22:38:47.375 313 12627.70 269.50 54764.15 88888.00 2013-11-09 22:38:47.500 313 12627.77 269.52 54764.18 88888.00 2013-11-09 22:38:47.625 313 12627.75 269.52 54764.15 88888.00 2013-11-09 22:38:47.750 313 12627.70 269.50 54764.12 88888.00 2013-11-09 22:38:47.875 313 12627.65 269.50 54764.15 88888.00 2013-11-09 22:38:48.000 313 12627.70 269.50 54764.15 88888.00 2013-11-09 22:38:48.125 313 12627.73 269.52 54764.15 88888.00 2013-11-09 22:38:48.250 313 12627.73 269.57 54764.18 88888.00 2013-11-09 22:38:48.375 313 12627.70 269.57 54764.15 88888.00 2013-11-09 22:38:48.500 313 12627.70 269.57 54764.12 88888.00 2013-11-09 22:38:48.625 313 12627.75 269.57 54764.15 88888.00 2013-11-09 22:38:48.750 313 12627.83 269.60 54764.15 88888.00 2013-11-09 22:38:48.875 313 12627.77 269.60 54764.15 88888.00 2013-11-09 22:38:49.000 313 12627.73 269.62 54764.12 88888.00 2013-11-09 22:38:49.125 313 12627.75 269.62 54764.15 88888.00 2013-11-09 22:38:49.250 313 12627.75 269.60 54764.12 88888.00 2013-11-09 22:38:49.375 313 12627.75 269.62 54764.12 88888.00 2013-11-09 22:38:49.500 313 12627.70 269.65 54764.10 88888.00 2013-11-09 22:38:49.625 313 12627.73 269.68 54764.12 88888.00 2013-11-09 22:38:49.750 313 12627.70 269.68 54764.12 88888.00 2013-11-09 22:38:49.875 313 12627.67 269.65 54764.10 88888.00 2013-11-09 22:38:50.000 313 12627.65 269.65 54764.07 88888.00 2013-11-09 22:38:50.125 313 12627.67 269.65 54764.10 88888.00 2013-11-09 22:38:50.250 313 12627.62 269.62 54764.10 88888.00 2013-11-09 22:38:50.375 313 12627.60 269.65 54764.10 88888.00 2013-11-09 22:38:50.500 313 12627.65 269.68 54764.12 88888.00 2013-11-09 22:38:50.625 313 12627.67 269.68 54764.10 88888.00 2013-11-09 22:38:50.750 313 12627.73 269.70 54764.12 88888.00 2013-11-09 22:38:50.875 313 12627.73 269.70 54764.12 88888.00 2013-11-09 22:38:51.000 313 12627.67 269.73 54764.12 88888.00 2013-11-09 22:38:51.125 313 12627.67 269.73 54764.15 88888.00 2013-11-09 22:38:51.250 313 12627.67 269.73 54764.10 88888.00 2013-11-09 22:38:51.375 313 12627.70 269.75 54764.10 88888.00 2013-11-09 22:38:51.500 313 12627.62 269.73 54764.07 88888.00 2013-11-09 22:38:51.625 313 12627.60 269.70 54764.05 88888.00 2013-11-09 22:38:51.750 313 12627.62 269.73 54764.07 88888.00 2013-11-09 22:38:51.875 313 12627.65 269.73 54764.10 88888.00 2013-11-09 22:38:52.000 313 12627.70 269.75 54764.10 88888.00 2013-11-09 22:38:52.125 313 12627.65 269.73 54764.07 88888.00 2013-11-09 22:38:52.250 313 12627.65 269.73 54764.07 88888.00 2013-11-09 22:38:52.375 313 12627.70 269.73 54764.10 88888.00 2013-11-09 22:38:52.500 313 12627.73 269.73 54764.10 88888.00 2013-11-09 22:38:52.625 313 12627.73 269.73 54764.10 88888.00 2013-11-09 22:38:52.750 313 12627.75 269.75 54764.10 88888.00 2013-11-09 22:38:52.875 313 12627.75 269.75 54764.10 88888.00 2013-11-09 22:38:53.000 313 12627.73 269.75 54764.07 88888.00 2013-11-09 22:38:53.125 313 12627.73 269.75 54764.10 88888.00 2013-11-09 22:38:53.250 313 12627.77 269.75 54764.10 88888.00 2013-11-09 22:38:53.375 313 12627.75 269.73 54764.07 88888.00 2013-11-09 22:38:53.500 313 12627.70 269.73 54764.05 88888.00 2013-11-09 22:38:53.625 313 12627.77 269.75 54764.07 88888.00 2013-11-09 22:38:53.750 313 12627.77 269.75 54764.05 88888.00 2013-11-09 22:38:53.875 313 12627.80 269.73 54764.07 88888.00 2013-11-09 22:38:54.000 313 12627.85 269.70 54764.07 88888.00 2013-11-09 22:38:54.125 313 12627.85 269.75 54764.07 88888.00 2013-11-09 22:38:54.250 313 12627.75 269.75 54764.07 88888.00 2013-11-09 22:38:54.375 313 12627.70 269.75 54764.07 88888.00 2013-11-09 22:38:54.500 313 12627.73 269.75 54764.05 88888.00 2013-11-09 22:38:54.625 313 12627.73 269.75 54764.07 88888.00 2013-11-09 22:38:54.750 313 12627.73 269.73 54764.07 88888.00 2013-11-09 22:38:54.875 313 12627.75 269.75 54764.07 88888.00 2013-11-09 22:38:55.000 313 12627.73 269.75 54764.10 88888.00 2013-11-09 22:38:55.125 313 12627.70 269.75 54764.10 88888.00 2013-11-09 22:38:55.250 313 12627.67 269.73 54764.10 88888.00 2013-11-09 22:38:55.375 313 12627.70 269.75 54764.12 88888.00 2013-11-09 22:38:55.500 313 12627.75 269.75 54764.10 88888.00 2013-11-09 22:38:55.625 313 12627.67 269.75 54764.10 88888.00 2013-11-09 22:38:55.750 313 12627.62 269.73 54764.07 88888.00 2013-11-09 22:38:55.875 313 12627.67 269.73 54764.07 88888.00 2013-11-09 22:38:56.000 313 12627.70 269.73 54764.03 88888.00 2013-11-09 22:38:56.125 313 12627.73 269.73 54764.07 88888.00 2013-11-09 22:38:56.250 313 12627.73 269.68 54764.07 88888.00 2013-11-09 22:38:56.375 313 12627.75 269.68 54764.10 88888.00 2013-11-09 22:38:56.500 313 12627.73 269.68 54764.05 88888.00 2013-11-09 22:38:56.625 313 12627.75 269.68 54764.07 88888.00 2013-11-09 22:38:56.750 313 12627.77 269.68 54764.10 88888.00 2013-11-09 22:38:56.875 313 12627.80 269.70 54764.07 88888.00 2013-11-09 22:38:57.000 313 12627.73 269.70 54764.07 88888.00 2013-11-09 22:38:57.125 313 12627.75 269.70 54764.05 88888.00 2013-11-09 22:38:57.250 313 12627.80 269.68 54764.05 88888.00 2013-11-09 22:38:57.375 313 12627.90 269.65 54764.05 88888.00 2013-11-09 22:38:57.500 313 12627.92 269.65 54764.05 88888.00 2013-11-09 22:38:57.625 313 12627.90 269.68 54764.03 88888.00 2013-11-09 22:38:57.750 313 12627.80 269.65 54764.03 88888.00 2013-11-09 22:38:57.875 313 12627.83 269.65 54764.05 88888.00 2013-11-09 22:38:58.000 313 12627.90 269.65 54764.07 88888.00 2013-11-09 22:38:58.125 313 12627.92 269.65 54764.07 88888.00 2013-11-09 22:38:58.250 313 12627.85 269.62 54764.03 88888.00 2013-11-09 22:38:58.375 313 12627.80 269.62 54764.03 88888.00 2013-11-09 22:38:58.500 313 12627.75 269.62 54764.03 88888.00 2013-11-09 22:38:58.625 313 12627.75 269.62 54764.05 88888.00 2013-11-09 22:38:58.750 313 12627.77 269.60 54764.03 88888.00 2013-11-09 22:38:58.875 313 12627.77 269.62 54764.05 88888.00 2013-11-09 22:38:59.000 313 12627.80 269.62 54764.03 88888.00 2013-11-09 22:38:59.125 313 12627.88 269.62 54764.03 88888.00 2013-11-09 22:38:59.250 313 12627.88 269.60 54764.05 88888.00 2013-11-09 22:38:59.375 313 12627.90 269.60 54764.05 88888.00 2013-11-09 22:38:59.500 313 12627.90 269.60 54764.05 88888.00 2013-11-09 22:38:59.625 313 12627.88 269.62 54764.05 88888.00 2013-11-09 22:38:59.750 313 12627.85 269.60 54764.05 88888.00 2013-11-09 22:38:59.875 313 12627.88 269.60 54764.03 88888.00 2013-11-09 22:39:00.000 313 12627.88 269.62 54764.05 88888.00 2013-11-09 22:39:00.125 313 12627.85 269.60 54764.07 88888.00 2013-11-09 22:39:00.250 313 12627.83 269.57 54764.03 88888.00 2013-11-09 22:39:00.375 313 12627.88 269.55 54764.03 88888.00 2013-11-09 22:39:00.500 313 12627.90 269.55 54764.00 88888.00 2013-11-09 22:39:00.625 313 12627.90 269.57 54764.03 88888.00 2013-11-09 22:39:00.750 313 12627.90 269.57 54764.05 88888.00 2013-11-09 22:39:00.875 313 12627.92 269.57 54764.05 88888.00 2013-11-09 22:39:01.000 313 12627.92 269.55 54764.03 88888.00 2013-11-09 22:39:01.125 313 12627.92 269.52 54764.05 88888.00 2013-11-09 22:39:01.250 313 12627.92 269.52 54764.03 88888.00 2013-11-09 22:39:01.375 313 12627.95 269.55 54764.05 88888.00 2013-11-09 22:39:01.500 313 12627.95 269.55 54764.05 88888.00 2013-11-09 22:39:01.625 313 12627.92 269.55 54764.03 88888.00 2013-11-09 22:39:01.750 313 12627.95 269.52 54764.05 88888.00 2013-11-09 22:39:01.875 313 12628.00 269.50 54764.03 88888.00 2013-11-09 22:39:02.000 313 12627.98 269.48 54764.00 88888.00 2013-11-09 22:39:02.125 313 12627.92 269.50 54764.03 88888.00 2013-11-09 22:39:02.250 313 12627.92 269.50 54764.03 88888.00 2013-11-09 22:39:02.375 313 12627.95 269.52 54764.03 88888.00 2013-11-09 22:39:02.500 313 12627.92 269.52 54764.05 88888.00 2013-11-09 22:39:02.625 313 12627.90 269.50 54764.03 88888.00 2013-11-09 22:39:02.750 313 12627.98 269.50 54764.03 88888.00 2013-11-09 22:39:02.875 313 12627.98 269.48 54764.03 88888.00 2013-11-09 22:39:03.000 313 12627.98 269.48 54764.03 88888.00 2013-11-09 22:39:03.125 313 12627.95 269.48 54764.03 88888.00 2013-11-09 22:39:03.250 313 12627.90 269.45 54764.00 88888.00 2013-11-09 22:39:03.375 313 12627.88 269.43 54764.00 88888.00 2013-11-09 22:39:03.500 313 12627.85 269.45 54764.00 88888.00 2013-11-09 22:39:03.625 313 12627.92 269.45 54764.05 88888.00 2013-11-09 22:39:03.750 313 12627.92 269.45 54764.03 88888.00 2013-11-09 22:39:03.875 313 12627.95 269.45 54764.03 88888.00 2013-11-09 22:39:04.000 313 12628.00 269.45 54764.00 88888.00 2013-11-09 22:39:04.125 313 12627.98 269.48 54764.03 88888.00 2013-11-09 22:39:04.250 313 12627.95 269.48 54764.00 88888.00 2013-11-09 22:39:04.375 313 12627.98 269.48 54764.00 88888.00 2013-11-09 22:39:04.500 313 12627.95 269.48 54764.00 88888.00 2013-11-09 22:39:04.625 313 12627.98 269.50 54764.03 88888.00 2013-11-09 22:39:04.750 313 12627.95 269.45 54764.03 88888.00 2013-11-09 22:39:04.875 313 12627.90 269.43 54764.00 88888.00 2013-11-09 22:39:05.000 313 12627.92 269.43 54763.97 88888.00 2013-11-09 22:39:05.125 313 12627.90 269.43 54764.00 88888.00 2013-11-09 22:39:05.250 313 12627.85 269.40 54764.03 88888.00 2013-11-09 22:39:05.375 313 12627.88 269.45 54764.03 88888.00 2013-11-09 22:39:05.500 313 12627.90 269.45 54764.00 88888.00 2013-11-09 22:39:05.625 313 12627.92 269.43 54763.97 88888.00 2013-11-09 22:39:05.750 313 12627.90 269.43 54764.00 88888.00 2013-11-09 22:39:05.875 313 12627.85 269.40 54764.00 88888.00 2013-11-09 22:39:06.000 313 12627.80 269.40 54764.00 88888.00 2013-11-09 22:39:06.125 313 12627.80 269.38 54764.00 88888.00 2013-11-09 22:39:06.250 313 12627.75 269.35 54764.00 88888.00 2013-11-09 22:39:06.375 313 12627.80 269.38 54764.03 88888.00 2013-11-09 22:39:06.500 313 12627.85 269.38 54764.00 88888.00 2013-11-09 22:39:06.625 313 12627.90 269.40 54764.00 88888.00 2013-11-09 22:39:06.750 313 12627.90 269.40 54764.00 88888.00 2013-11-09 22:39:06.875 313 12627.98 269.38 54764.00 88888.00 2013-11-09 22:39:07.000 313 12627.98 269.40 54764.00 88888.00 2013-11-09 22:39:07.125 313 12627.95 269.45 54764.03 88888.00 2013-11-09 22:39:07.250 313 12627.85 269.40 54764.03 88888.00 2013-11-09 22:39:07.375 313 12627.80 269.40 54764.03 88888.00 2013-11-09 22:39:07.500 313 12627.83 269.40 54764.00 88888.00 2013-11-09 22:39:07.625 313 12627.88 269.43 54764.00 88888.00 2013-11-09 22:39:07.750 313 12627.88 269.43 54764.00 88888.00 2013-11-09 22:39:07.875 313 12627.90 269.40 54764.00 88888.00 2013-11-09 22:39:08.000 313 12627.88 269.40 54764.00 88888.00 2013-11-09 22:39:08.125 313 12627.88 269.43 54764.00 88888.00 2013-11-09 22:39:08.250 313 12627.88 269.45 54764.05 88888.00 2013-11-09 22:39:08.375 313 12627.83 269.45 54764.03 88888.00 2013-11-09 22:39:08.500 313 12627.77 269.45 54764.03 88888.00 2013-11-09 22:39:08.625 313 12627.77 269.43 54764.00 88888.00 2013-11-09 22:39:08.750 313 12627.75 269.40 54764.00 88888.00 2013-11-09 22:39:08.875 313 12627.73 269.40 54764.03 88888.00 2013-11-09 22:39:09.000 313 12627.73 269.43 54764.03 88888.00 2013-11-09 22:39:09.125 313 12627.75 269.45 54764.03 88888.00 2013-11-09 22:39:09.250 313 12627.67 269.45 54764.05 88888.00 2013-11-09 22:39:09.375 313 12627.65 269.45 54764.05 88888.00 2013-11-09 22:39:09.500 313 12627.65 269.45 54764.03 88888.00 2013-11-09 22:39:09.625 313 12627.67 269.43 54764.00 88888.00 2013-11-09 22:39:09.750 313 12627.67 269.40 54763.97 88888.00 2013-11-09 22:39:09.875 313 12627.60 269.43 54764.00 88888.00 2013-11-09 22:39:10.000 313 12627.60 269.45 54764.00 88888.00 2013-11-09 22:39:10.125 313 12627.65 269.45 54763.97 88888.00 2013-11-09 22:39:10.250 313 12627.67 269.43 54763.97 88888.00 2013-11-09 22:39:10.375 313 12627.73 269.45 54763.97 88888.00 2013-11-09 22:39:10.500 313 12627.73 269.45 54763.97 88888.00 2013-11-09 22:39:10.625 313 12627.70 269.48 54764.00 88888.00 2013-11-09 22:39:10.750 313 12627.65 269.45 54763.97 88888.00 2013-11-09 22:39:10.875 313 12627.62 269.40 54763.97 88888.00 2013-11-09 22:39:11.000 313 12627.73 269.45 54763.97 88888.00 2013-11-09 22:39:11.125 313 12627.80 269.48 54764.00 88888.00 2013-11-09 22:39:11.250 313 12627.80 269.48 54763.97 88888.00 2013-11-09 22:39:11.375 313 12627.73 269.45 54763.97 88888.00 2013-11-09 22:39:11.500 313 12627.73 269.45 54763.95 88888.00 2013-11-09 22:39:11.625 313 12627.77 269.48 54763.95 88888.00 2013-11-09 22:39:11.750 313 12627.83 269.48 54763.97 88888.00 2013-11-09 22:39:11.875 313 12627.83 269.48 54763.97 88888.00 2013-11-09 22:39:12.000 313 12627.77 269.48 54763.97 88888.00 2013-11-09 22:39:12.125 313 12627.75 269.50 54763.97 88888.00 2013-11-09 22:39:12.250 313 12627.73 269.48 54763.97 88888.00 2013-11-09 22:39:12.375 313 12627.65 269.48 54763.95 88888.00 2013-11-09 22:39:12.500 313 12627.62 269.45 54763.95 88888.00 2013-11-09 22:39:12.625 313 12627.67 269.45 54763.95 88888.00 2013-11-09 22:39:12.750 313 12627.67 269.45 54763.95 88888.00 2013-11-09 22:39:12.875 313 12627.70 269.48 54763.95 88888.00 2013-11-09 22:39:13.000 313 12627.73 269.50 54763.95 88888.00 2013-11-09 22:39:13.125 313 12627.73 269.50 54763.95 88888.00 2013-11-09 22:39:13.250 313 12627.67 269.48 54763.95 88888.00 2013-11-09 22:39:13.375 313 12627.62 269.50 54763.95 88888.00 2013-11-09 22:39:13.500 313 12627.65 269.52 54763.93 88888.00 2013-11-09 22:39:13.625 313 12627.70 269.52 54763.93 88888.00 2013-11-09 22:39:13.750 313 12627.67 269.52 54763.93 88888.00 2013-11-09 22:39:13.875 313 12627.65 269.55 54763.90 88888.00 2013-11-09 22:39:14.000 313 12627.70 269.52 54763.90 88888.00 2013-11-09 22:39:14.125 313 12627.77 269.55 54763.93 88888.00 2013-11-09 22:39:14.250 313 12627.80 269.52 54763.90 88888.00 2013-11-09 22:39:14.375 313 12627.77 269.55 54763.90 88888.00 2013-11-09 22:39:14.500 313 12627.73 269.55 54763.90 88888.00 2013-11-09 22:39:14.625 313 12627.73 269.55 54763.90 88888.00 2013-11-09 22:39:14.750 313 12627.75 269.57 54763.90 88888.00 2013-11-09 22:39:14.875 313 12627.75 269.55 54763.90 88888.00 2013-11-09 22:39:15.000 313 12627.73 269.55 54763.90 88888.00 2013-11-09 22:39:15.125 313 12627.77 269.55 54763.90 88888.00 2013-11-09 22:39:15.250 313 12627.80 269.55 54763.88 88888.00 2013-11-09 22:39:15.375 313 12627.85 269.55 54763.88 88888.00 2013-11-09 22:39:15.500 313 12627.80 269.57 54763.88 88888.00 2013-11-09 22:39:15.625 313 12627.75 269.57 54763.88 88888.00 2013-11-09 22:39:15.750 313 12627.80 269.57 54763.88 88888.00 2013-11-09 22:39:15.875 313 12627.88 269.57 54763.85 88888.00 2013-11-09 22:39:16.000 313 12627.85 269.57 54763.88 88888.00 2013-11-09 22:39:16.125 313 12627.73 269.55 54763.85 88888.00 2013-11-09 22:39:16.250 313 12627.75 269.55 54763.88 88888.00 2013-11-09 22:39:16.375 313 12627.80 269.60 54763.88 88888.00 2013-11-09 22:39:16.500 313 12627.77 269.60 54763.88 88888.00 2013-11-09 22:39:16.625 313 12627.80 269.60 54763.88 88888.00 2013-11-09 22:39:16.750 313 12627.80 269.60 54763.88 88888.00 2013-11-09 22:39:16.875 313 12627.85 269.57 54763.88 88888.00 2013-11-09 22:39:17.000 313 12627.85 269.60 54763.85 88888.00 2013-11-09 22:39:17.125 313 12627.80 269.57 54763.82 88888.00 2013-11-09 22:39:17.250 313 12627.77 269.57 54763.85 88888.00 2013-11-09 22:39:17.375 313 12627.85 269.60 54763.85 88888.00 2013-11-09 22:39:17.500 313 12627.88 269.60 54763.82 88888.00 2013-11-09 22:39:17.625 313 12627.90 269.57 54763.80 88888.00 2013-11-09 22:39:17.750 313 12627.88 269.57 54763.80 88888.00 2013-11-09 22:39:17.875 313 12627.90 269.57 54763.82 88888.00 2013-11-09 22:39:18.000 313 12627.88 269.60 54763.82 88888.00 2013-11-09 22:39:18.125 313 12627.83 269.62 54763.85 88888.00 2013-11-09 22:39:18.250 313 12627.80 269.60 54763.85 88888.00 2013-11-09 22:39:18.375 313 12627.88 269.60 54763.85 88888.00 2013-11-09 22:39:18.500 313 12627.98 269.60 54763.85 88888.00 2013-11-09 22:39:18.625 313 12627.95 269.57 54763.85 88888.00 2013-11-09 22:39:18.750 313 12627.90 269.57 54763.85 88888.00 2013-11-09 22:39:18.875 313 12627.90 269.60 54763.88 88888.00 2013-11-09 22:39:19.000 313 12627.95 269.57 54763.80 88888.00 2013-11-09 22:39:19.125 313 12627.95 269.55 54763.80 88888.00 2013-11-09 22:39:19.250 313 12627.92 269.55 54763.78 88888.00 2013-11-09 22:39:19.375 313 12627.92 269.57 54763.78 88888.00 2013-11-09 22:39:19.500 313 12627.90 269.60 54763.78 88888.00 2013-11-09 22:39:19.625 313 12627.92 269.57 54763.78 88888.00 2013-11-09 22:39:19.750 313 12628.00 269.52 54763.80 88888.00 2013-11-09 22:39:19.875 313 12628.02 269.55 54763.80 88888.00 2013-11-09 22:39:20.000 313 12628.00 269.55 54763.75 88888.00 2013-11-09 22:39:20.125 313 12628.02 269.52 54763.78 88888.00 2013-11-09 22:39:20.250 313 12628.00 269.52 54763.78 88888.00 2013-11-09 22:39:20.375 313 12628.00 269.52 54763.78 88888.00 2013-11-09 22:39:20.500 313 12628.02 269.55 54763.78 88888.00 2013-11-09 22:39:20.625 313 12628.02 269.52 54763.78 88888.00 2013-11-09 22:39:20.750 313 12628.00 269.55 54763.78 88888.00 2013-11-09 22:39:20.875 313 12628.02 269.52 54763.72 88888.00 2013-11-09 22:39:21.000 313 12628.02 269.52 54763.75 88888.00 2013-11-09 22:39:21.125 313 12627.98 269.55 54763.78 88888.00 2013-11-09 22:39:21.250 313 12627.95 269.52 54763.78 88888.00 2013-11-09 22:39:21.375 313 12627.95 269.52 54763.75 88888.00 2013-11-09 22:39:21.500 313 12627.92 269.50 54763.78 88888.00 2013-11-09 22:39:21.625 313 12627.92 269.45 54763.75 88888.00 2013-11-09 22:39:21.750 313 12627.95 269.48 54763.75 88888.00 2013-11-09 22:39:21.875 313 12628.00 269.45 54763.78 88888.00 2013-11-09 22:39:22.000 313 12627.98 269.45 54763.75 88888.00 2013-11-09 22:39:22.125 313 12627.90 269.45 54763.78 88888.00 2013-11-09 22:39:22.250 313 12627.90 269.45 54763.80 88888.00 2013-11-09 22:39:22.375 313 12627.92 269.43 54763.78 88888.00 2013-11-09 22:39:22.500 313 12627.95 269.43 54763.80 88888.00 2013-11-09 22:39:22.625 313 12628.00 269.43 54763.80 88888.00 2013-11-09 22:39:22.750 313 12628.02 269.43 54763.78 88888.00 2013-11-09 22:39:22.875 313 12627.98 269.40 54763.80 88888.00 2013-11-09 22:39:23.000 313 12628.00 269.43 54763.80 88888.00 2013-11-09 22:39:23.125 313 12628.00 269.45 54763.80 88888.00 2013-11-09 22:39:23.250 313 12627.90 269.43 54763.78 88888.00 2013-11-09 22:39:23.375 313 12627.88 269.40 54763.78 88888.00 2013-11-09 22:39:23.500 313 12627.90 269.38 54763.78 88888.00 2013-11-09 22:39:23.625 313 12627.95 269.38 54763.78 88888.00 2013-11-09 22:39:23.750 313 12627.95 269.38 54763.75 88888.00 2013-11-09 22:39:23.875 313 12627.88 269.35 54763.70 88888.00 2013-11-09 22:39:24.000 313 12627.85 269.35 54763.72 88888.00 2013-11-09 22:39:24.125 313 12627.92 269.38 54763.75 88888.00 2013-11-09 22:39:24.250 313 12627.95 269.35 54763.80 88888.00 2013-11-09 22:39:24.375 313 12628.00 269.35 54763.80 88888.00 2013-11-09 22:39:24.500 313 12628.02 269.35 54763.78 88888.00 2013-11-09 22:39:24.625 313 12628.00 269.32 54763.78 88888.00 2013-11-09 22:39:24.750 313 12627.92 269.30 54763.78 88888.00 2013-11-09 22:39:24.875 313 12627.90 269.32 54763.80 88888.00 2013-11-09 22:39:25.000 313 12627.88 269.35 54763.78 88888.00 2013-11-09 22:39:25.125 313 12627.85 269.35 54763.78 88888.00 2013-11-09 22:39:25.250 313 12627.83 269.32 54763.80 88888.00 2013-11-09 22:39:25.375 313 12627.85 269.35 54763.80 88888.00 2013-11-09 22:39:25.500 313 12627.90 269.32 54763.80 88888.00 2013-11-09 22:39:25.625 313 12627.88 269.30 54763.80 88888.00 2013-11-09 22:39:25.750 313 12627.85 269.27 54763.80 88888.00 2013-11-09 22:39:25.875 313 12627.83 269.27 54763.78 88888.00 2013-11-09 22:39:26.000 313 12627.85 269.30 54763.75 88888.00 2013-11-09 22:39:26.125 313 12627.83 269.30 54763.72 88888.00 2013-11-09 22:39:26.250 313 12627.77 269.27 54763.75 88888.00 2013-11-09 22:39:26.375 313 12627.80 269.27 54763.75 88888.00 2013-11-09 22:39:26.500 313 12627.85 269.27 54763.75 88888.00 2013-11-09 22:39:26.625 313 12627.92 269.27 54763.75 88888.00 2013-11-09 22:39:26.750 313 12627.90 269.27 54763.75 88888.00 2013-11-09 22:39:26.875 313 12627.85 269.25 54763.75 88888.00 2013-11-09 22:39:27.000 313 12627.83 269.27 54763.72 88888.00 2013-11-09 22:39:27.125 313 12627.85 269.27 54763.75 88888.00 2013-11-09 22:39:27.250 313 12627.83 269.27 54763.75 88888.00 2013-11-09 22:39:27.375 313 12627.83 269.27 54763.75 88888.00 2013-11-09 22:39:27.500 313 12627.85 269.23 54763.75 88888.00 2013-11-09 22:39:27.625 313 12627.90 269.25 54763.75 88888.00 2013-11-09 22:39:27.750 313 12627.92 269.25 54763.78 88888.00 2013-11-09 22:39:27.875 313 12627.85 269.25 54763.80 88888.00 2013-11-09 22:39:28.000 313 12627.77 269.25 54763.75 88888.00 2013-11-09 22:39:28.125 313 12627.83 269.27 54763.72 88888.00 2013-11-09 22:39:28.250 313 12627.80 269.23 54763.75 88888.00 2013-11-09 22:39:28.375 313 12627.85 269.23 54763.75 88888.00 2013-11-09 22:39:28.500 313 12627.88 269.25 54763.75 88888.00 2013-11-09 22:39:28.625 313 12627.88 269.25 54763.75 88888.00 2013-11-09 22:39:28.750 313 12627.85 269.27 54763.75 88888.00 2013-11-09 22:39:28.875 313 12627.88 269.27 54763.80 88888.00 2013-11-09 22:39:29.000 313 12627.92 269.23 54763.78 88888.00 2013-11-09 22:39:29.125 313 12627.92 269.23 54763.78 88888.00 2013-11-09 22:39:29.250 313 12627.92 269.20 54763.75 88888.00 2013-11-09 22:39:29.375 313 12627.92 269.20 54763.75 88888.00 2013-11-09 22:39:29.500 313 12627.92 269.23 54763.75 88888.00 2013-11-09 22:39:29.625 313 12627.95 269.25 54763.75 88888.00 2013-11-09 22:39:29.750 313 12627.98 269.23 54763.72 88888.00 2013-11-09 22:39:29.875 313 12627.95 269.23 54763.72 88888.00 2013-11-09 22:39:30.000 313 12627.92 269.23 54763.72 88888.00 2013-11-09 22:39:30.125 313 12627.90 269.23 54763.72 88888.00 2013-11-09 22:39:30.250 313 12627.90 269.20 54763.72 88888.00 2013-11-09 22:39:30.375 313 12627.92 269.20 54763.72 88888.00 2013-11-09 22:39:30.500 313 12627.92 269.23 54763.72 88888.00 2013-11-09 22:39:30.625 313 12627.98 269.25 54763.72 88888.00 2013-11-09 22:39:30.750 313 12627.98 269.25 54763.72 88888.00 2013-11-09 22:39:30.875 313 12628.00 269.23 54763.72 88888.00 2013-11-09 22:39:31.000 313 12627.98 269.23 54763.68 88888.00 2013-11-09 22:39:31.125 313 12627.98 269.25 54763.70 88888.00 2013-11-09 22:39:31.250 313 12627.98 269.20 54763.70 88888.00 2013-11-09 22:39:31.375 313 12628.00 269.23 54763.72 88888.00 2013-11-09 22:39:31.500 313 12628.02 269.23 54763.72 88888.00 2013-11-09 22:39:31.625 313 12627.98 269.20 54763.70 88888.00 2013-11-09 22:39:31.750 313 12627.95 269.18 54763.70 88888.00 2013-11-09 22:39:31.875 313 12628.00 269.23 54763.70 88888.00 2013-11-09 22:39:32.000 313 12628.02 269.23 54763.65 88888.00 2013-11-09 22:39:32.125 313 12628.00 269.23 54763.65 88888.00 2013-11-09 22:39:32.250 313 12627.98 269.20 54763.68 88888.00 2013-11-09 22:39:32.375 313 12628.02 269.20 54763.68 88888.00 2013-11-09 22:39:32.500 313 12628.02 269.18 54763.68 88888.00 2013-11-09 22:39:32.625 313 12628.02 269.18 54763.65 88888.00 2013-11-09 22:39:32.750 313 12628.02 269.23 54763.62 88888.00 2013-11-09 22:39:32.875 313 12627.98 269.25 54763.62 88888.00 2013-11-09 22:39:33.000 313 12627.98 269.23 54763.60 88888.00 2013-11-09 22:39:33.125 313 12628.02 269.23 54763.62 88888.00 2013-11-09 22:39:33.250 313 12628.08 269.23 54763.62 88888.00 2013-11-09 22:39:33.375 313 12628.12 269.23 54763.62 88888.00 2013-11-09 22:39:33.500 313 12628.10 269.20 54763.60 88888.00 2013-11-09 22:39:33.625 313 12628.08 269.23 54763.60 88888.00 2013-11-09 22:39:33.750 313 12628.08 269.25 54763.60 88888.00 2013-11-09 22:39:33.875 313 12628.10 269.25 54763.60 88888.00 2013-11-09 22:39:34.000 313 12628.20 269.25 54763.60 88888.00 2013-11-09 22:39:34.125 313 12628.25 269.25 54763.62 88888.00 2013-11-09 22:39:34.250 313 12628.27 269.23 54763.62 88888.00 2013-11-09 22:39:34.375 313 12628.30 269.25 54763.60 88888.00 2013-11-09 22:39:34.500 313 12628.30 269.25 54763.57 88888.00 2013-11-09 22:39:34.625 313 12628.30 269.25 54763.60 88888.00 2013-11-09 22:39:34.750 313 12628.25 269.25 54763.57 88888.00 2013-11-09 22:39:34.875 313 12628.20 269.25 54763.55 88888.00 2013-11-09 22:39:35.000 313 12628.23 269.23 54763.55 88888.00 2013-11-09 22:39:35.125 313 12628.23 269.25 54763.60 88888.00 2013-11-09 22:39:35.250 313 12628.25 269.25 54763.60 88888.00 2013-11-09 22:39:35.375 313 12628.30 269.27 54763.57 88888.00 2013-11-09 22:39:35.500 313 12628.30 269.25 54763.55 88888.00 2013-11-09 22:39:35.625 313 12628.30 269.25 54763.55 88888.00 2013-11-09 22:39:35.750 313 12628.33 269.25 54763.55 88888.00 2013-11-09 22:39:35.875 313 12628.33 269.25 54763.55 88888.00 2013-11-09 22:39:36.000 313 12628.33 269.25 54763.57 88888.00 2013-11-09 22:39:36.125 313 12628.35 269.25 54763.57 88888.00 2013-11-09 22:39:36.250 313 12628.38 269.23 54763.53 88888.00 2013-11-09 22:39:36.375 313 12628.35 269.23 54763.55 88888.00 2013-11-09 22:39:36.500 313 12628.38 269.25 54763.57 88888.00 2013-11-09 22:39:36.625 313 12628.40 269.25 54763.57 88888.00 2013-11-09 22:39:36.750 313 12628.40 269.25 54763.55 88888.00 2013-11-09 22:39:36.875 313 12628.38 269.23 54763.55 88888.00 2013-11-09 22:39:37.000 313 12628.40 269.25 54763.53 88888.00 2013-11-09 22:39:37.125 313 12628.42 269.27 54763.55 88888.00 2013-11-09 22:39:37.250 313 12628.40 269.30 54763.53 88888.00 2013-11-09 22:39:37.375 313 12628.40 269.30 54763.50 88888.00 2013-11-09 22:39:37.500 313 12628.40 269.30 54763.50 88888.00 2013-11-09 22:39:37.625 313 12628.40 269.30 54763.50 88888.00 2013-11-09 22:39:37.750 313 12628.45 269.32 54763.53 88888.00 2013-11-09 22:39:37.875 313 12628.38 269.30 54763.50 88888.00 2013-11-09 22:39:38.000 313 12628.33 269.32 54763.50 88888.00 2013-11-09 22:39:38.125 313 12628.38 269.35 54763.53 88888.00 2013-11-09 22:39:38.250 313 12628.38 269.30 54763.50 88888.00 2013-11-09 22:39:38.375 313 12628.33 269.30 54763.50 88888.00 2013-11-09 22:39:38.500 313 12628.40 269.32 54763.50 88888.00 2013-11-09 22:39:38.625 313 12628.45 269.32 54763.55 88888.00 2013-11-09 22:39:38.750 313 12628.45 269.35 54763.53 88888.00 2013-11-09 22:39:38.875 313 12628.42 269.32 54763.53 88888.00 2013-11-09 22:39:39.000 313 12628.42 269.32 54763.47 88888.00 2013-11-09 22:39:39.125 313 12628.38 269.30 54763.47 88888.00 2013-11-09 22:39:39.250 313 12628.33 269.30 54763.50 88888.00 2013-11-09 22:39:39.375 313 12628.35 269.32 54763.47 88888.00 2013-11-09 22:39:39.500 313 12628.40 269.35 54763.47 88888.00 2013-11-09 22:39:39.625 313 12628.40 269.35 54763.47 88888.00 2013-11-09 22:39:39.750 313 12628.38 269.35 54763.50 88888.00 2013-11-09 22:39:39.875 313 12628.48 269.38 54763.50 88888.00 2013-11-09 22:39:40.000 313 12628.48 269.35 54763.50 88888.00 2013-11-09 22:39:40.125 313 12628.42 269.35 54763.50 88888.00 2013-11-09 22:39:40.250 313 12628.42 269.38 54763.55 88888.00 2013-11-09 22:39:40.375 313 12628.48 269.40 54763.53 88888.00 2013-11-09 22:39:40.500 313 12628.50 269.40 54763.50 88888.00 2013-11-09 22:39:40.625 313 12628.50 269.38 54763.50 88888.00 2013-11-09 22:39:40.750 313 12628.50 269.38 54763.50 88888.00 2013-11-09 22:39:40.875 313 12628.50 269.40 54763.45 88888.00 2013-11-09 22:39:41.000 313 12628.48 269.40 54763.45 88888.00 2013-11-09 22:39:41.125 313 12628.48 269.43 54763.47 88888.00 2013-11-09 22:39:41.250 313 12628.52 269.40 54763.47 88888.00 2013-11-09 22:39:41.375 313 12628.55 269.38 54763.47 88888.00 2013-11-09 22:39:41.500 313 12628.50 269.40 54763.47 88888.00 2013-11-09 22:39:41.625 313 12628.42 269.43 54763.47 88888.00 2013-11-09 22:39:41.750 313 12628.38 269.43 54763.47 88888.00 2013-11-09 22:39:41.875 313 12628.42 269.40 54763.47 88888.00 2013-11-09 22:39:42.000 313 12628.45 269.43 54763.45 88888.00 2013-11-09 22:39:42.125 313 12628.48 269.45 54763.47 88888.00 2013-11-09 22:39:42.250 313 12628.45 269.45 54763.47 88888.00 2013-11-09 22:39:42.375 313 12628.45 269.45 54763.47 88888.00 2013-11-09 22:39:42.500 313 12628.45 269.45 54763.50 88888.00 2013-11-09 22:39:42.625 313 12628.45 269.48 54763.50 88888.00 2013-11-09 22:39:42.750 313 12628.42 269.48 54763.50 88888.00 2013-11-09 22:39:42.875 313 12628.42 269.48 54763.50 88888.00 2013-11-09 22:39:43.000 313 12628.42 269.43 54763.50 88888.00 2013-11-09 22:39:43.125 313 12628.42 269.48 54763.47 88888.00 2013-11-09 22:39:43.250 313 12628.35 269.45 54763.45 88888.00 2013-11-09 22:39:43.375 313 12628.35 269.48 54763.45 88888.00 2013-11-09 22:39:43.500 313 12628.38 269.48 54763.47 88888.00 2013-11-09 22:39:43.625 313 12628.33 269.48 54763.47 88888.00 2013-11-09 22:39:43.750 313 12628.40 269.48 54763.47 88888.00 2013-11-09 22:39:43.875 313 12628.45 269.52 54763.50 88888.00 2013-11-09 22:39:44.000 313 12628.42 269.52 54763.47 88888.00 2013-11-09 22:39:44.125 313 12628.35 269.50 54763.47 88888.00 2013-11-09 22:39:44.250 313 12628.35 269.50 54763.47 88888.00 2013-11-09 22:39:44.375 313 12628.40 269.50 54763.45 88888.00 2013-11-09 22:39:44.500 313 12628.40 269.50 54763.45 88888.00 2013-11-09 22:39:44.625 313 12628.40 269.50 54763.43 88888.00 2013-11-09 22:39:44.750 313 12628.38 269.48 54763.43 88888.00 2013-11-09 22:39:44.875 313 12628.40 269.52 54763.45 88888.00 2013-11-09 22:39:45.000 313 12628.40 269.52 54763.45 88888.00 2013-11-09 22:39:45.125 313 12628.42 269.52 54763.45 88888.00 2013-11-09 22:39:45.250 313 12628.42 269.52 54763.47 88888.00 2013-11-09 22:39:45.375 313 12628.42 269.52 54763.47 88888.00 2013-11-09 22:39:45.500 313 12628.40 269.52 54763.45 88888.00 2013-11-09 22:39:45.625 313 12628.45 269.52 54763.43 88888.00 2013-11-09 22:39:45.750 313 12628.48 269.55 54763.47 88888.00 2013-11-09 22:39:45.875 313 12628.45 269.55 54763.47 88888.00 2013-11-09 22:39:46.000 313 12628.45 269.55 54763.45 88888.00 2013-11-09 22:39:46.125 313 12628.40 269.55 54763.45 88888.00 2013-11-09 22:39:46.250 313 12628.38 269.52 54763.45 88888.00 2013-11-09 22:39:46.375 313 12628.38 269.52 54763.43 88888.00 2013-11-09 22:39:46.500 313 12628.38 269.50 54763.43 88888.00 2013-11-09 22:39:46.625 313 12628.42 269.50 54763.43 88888.00 2013-11-09 22:39:46.750 313 12628.42 269.55 54763.47 88888.00 2013-11-09 22:39:46.875 313 12628.45 269.52 54763.47 88888.00 2013-11-09 22:39:47.000 313 12628.48 269.55 54763.47 88888.00 2013-11-09 22:39:47.125 313 12628.42 269.52 54763.47 88888.00 2013-11-09 22:39:47.250 313 12628.40 269.52 54763.50 88888.00 2013-11-09 22:39:47.375 313 12628.42 269.55 54763.50 88888.00 2013-11-09 22:39:47.500 313 12628.40 269.55 54763.47 88888.00 2013-11-09 22:39:47.625 313 12628.40 269.55 54763.47 88888.00 2013-11-09 22:39:47.750 313 12628.38 269.52 54763.45 88888.00 2013-11-09 22:39:47.875 313 12628.40 269.55 54763.47 88888.00 2013-11-09 22:39:48.000 313 12628.45 269.52 54763.45 88888.00 2013-11-09 22:39:48.125 313 12628.38 269.55 54763.45 88888.00 2013-11-09 22:39:48.250 313 12628.27 269.57 54763.50 88888.00 2013-11-09 22:39:48.375 313 12628.27 269.55 54763.47 88888.00 2013-11-09 22:39:48.500 313 12628.33 269.57 54763.47 88888.00 2013-11-09 22:39:48.625 313 12628.33 269.55 54763.47 88888.00 2013-11-09 22:39:48.750 313 12628.33 269.55 54763.47 88888.00 2013-11-09 22:39:48.875 313 12628.35 269.55 54763.50 88888.00 2013-11-09 22:39:49.000 313 12628.38 269.55 54763.50 88888.00 2013-11-09 22:39:49.125 313 12628.38 269.55 54763.47 88888.00 2013-11-09 22:39:49.250 313 12628.38 269.57 54763.45 88888.00 2013-11-09 22:39:49.375 313 12628.45 269.57 54763.47 88888.00 2013-11-09 22:39:49.500 313 12628.50 269.57 54763.53 88888.00 2013-11-09 22:39:49.625 313 12628.48 269.57 54763.53 88888.00 2013-11-09 22:39:49.750 313 12628.40 269.55 54763.50 88888.00 2013-11-09 22:39:49.875 313 12628.38 269.52 54763.50 88888.00 2013-11-09 22:39:50.000 313 12628.40 269.52 54763.50 88888.00 2013-11-09 22:39:50.125 313 12628.48 269.52 54763.50 88888.00 2013-11-09 22:39:50.250 313 12628.52 269.50 54763.47 88888.00 2013-11-09 22:39:50.375 313 12628.48 269.52 54763.47 88888.00 2013-11-09 22:39:50.500 313 12628.45 269.52 54763.45 88888.00 2013-11-09 22:39:50.625 313 12628.40 269.52 54763.47 88888.00 2013-11-09 22:39:50.750 313 12628.45 269.52 54763.50 88888.00 2013-11-09 22:39:50.875 313 12628.45 269.48 54763.50 88888.00 2013-11-09 22:39:51.000 313 12628.40 269.48 54763.47 88888.00 2013-11-09 22:39:51.125 313 12628.38 269.48 54763.50 88888.00 2013-11-09 22:39:51.250 313 12628.38 269.48 54763.47 88888.00 2013-11-09 22:39:51.375 313 12628.42 269.50 54763.47 88888.00 2013-11-09 22:39:51.500 313 12628.42 269.48 54763.50 88888.00 2013-11-09 22:39:51.625 313 12628.45 269.48 54763.47 88888.00 2013-11-09 22:39:51.750 313 12628.48 269.45 54763.45 88888.00 2013-11-09 22:39:51.875 313 12628.52 269.45 54763.47 88888.00 2013-11-09 22:39:52.000 313 12628.50 269.48 54763.47 88888.00 2013-11-09 22:39:52.125 313 12628.48 269.48 54763.47 88888.00 2013-11-09 22:39:52.250 313 12628.45 269.45 54763.45 88888.00 2013-11-09 22:39:52.375 313 12628.42 269.45 54763.47 88888.00 2013-11-09 22:39:52.500 313 12628.42 269.43 54763.47 88888.00 2013-11-09 22:39:52.625 313 12628.40 269.40 54763.50 88888.00 2013-11-09 22:39:52.750 313 12628.40 269.38 54763.50 88888.00 2013-11-09 22:39:52.875 313 12628.45 269.43 54763.53 88888.00 2013-11-09 22:39:53.000 313 12628.48 269.43 54763.50 88888.00 2013-11-09 22:39:53.125 313 12628.48 269.43 54763.50 88888.00 2013-11-09 22:39:53.250 313 12628.45 269.40 54763.50 88888.00 2013-11-09 22:39:53.375 313 12628.45 269.38 54763.47 88888.00 2013-11-09 22:39:53.500 313 12628.40 269.38 54763.47 88888.00 2013-11-09 22:39:53.625 313 12628.40 269.35 54763.50 88888.00 2013-11-09 22:39:53.750 313 12628.45 269.38 54763.47 88888.00 2013-11-09 22:39:53.875 313 12628.52 269.38 54763.50 88888.00 2013-11-09 22:39:54.000 313 12628.50 269.35 54763.50 88888.00 2013-11-09 22:39:54.125 313 12628.50 269.32 54763.53 88888.00 2013-11-09 22:39:54.250 313 12628.52 269.32 54763.53 88888.00 2013-11-09 22:39:54.375 313 12628.55 269.32 54763.50 88888.00 2013-11-09 22:39:54.500 313 12628.50 269.30 54763.50 88888.00 2013-11-09 22:39:54.625 313 12628.42 269.30 54763.50 88888.00 2013-11-09 22:39:54.750 313 12628.48 269.30 54763.53 88888.00 2013-11-09 22:39:54.875 313 12628.52 269.32 54763.53 88888.00 2013-11-09 22:39:55.000 313 12628.60 269.30 54763.53 88888.00 2013-11-09 22:39:55.125 313 12628.62 269.27 54763.53 88888.00 2013-11-09 22:39:55.250 313 12628.52 269.25 54763.50 88888.00 2013-11-09 22:39:55.375 313 12628.50 269.25 54763.53 88888.00 2013-11-09 22:39:55.500 313 12628.58 269.25 54763.50 88888.00 2013-11-09 22:39:55.625 313 12628.58 269.25 54763.53 88888.00 2013-11-09 22:39:55.750 313 12628.58 269.25 54763.50 88888.00 2013-11-09 22:39:55.875 313 12628.55 269.23 54763.47 88888.00 2013-11-09 22:39:56.000 313 12628.55 269.23 54763.50 88888.00 2013-11-09 22:39:56.125 313 12628.50 269.23 54763.50 88888.00 2013-11-09 22:39:56.250 313 12628.50 269.23 54763.53 88888.00 2013-11-09 22:39:56.375 313 12628.55 269.23 54763.53 88888.00 2013-11-09 22:39:56.500 313 12628.62 269.20 54763.53 88888.00 2013-11-09 22:39:56.625 313 12628.60 269.20 54763.50 88888.00 2013-11-09 22:39:56.750 313 12628.52 269.18 54763.50 88888.00 2013-11-09 22:39:56.875 313 12628.52 269.20 54763.53 88888.00 2013-11-09 22:39:57.000 313 12628.50 269.20 54763.47 88888.00 2013-11-09 22:39:57.125 313 12628.52 269.18 54763.50 88888.00 2013-11-09 22:39:57.250 313 12628.55 269.18 54763.47 88888.00 2013-11-09 22:39:57.375 313 12628.55 269.20 54763.47 88888.00 2013-11-09 22:39:57.500 313 12628.50 269.18 54763.50 88888.00 2013-11-09 22:39:57.625 313 12628.52 269.18 54763.53 88888.00 2013-11-09 22:39:57.750 313 12628.58 269.20 54763.53 88888.00 2013-11-09 22:39:57.875 313 12628.55 269.18 54763.55 88888.00 2013-11-09 22:39:58.000 313 12628.50 269.18 54763.50 88888.00 2013-11-09 22:39:58.125 313 12628.50 269.18 54763.50 88888.00 2013-11-09 22:39:58.250 313 12628.55 269.15 54763.50 88888.00 2013-11-09 22:39:58.375 313 12628.55 269.18 54763.50 88888.00 2013-11-09 22:39:58.500 313 12628.55 269.18 54763.53 88888.00 2013-11-09 22:39:58.625 313 12628.62 269.18 54763.55 88888.00 2013-11-09 22:39:58.750 313 12628.65 269.18 54763.53 88888.00 2013-11-09 22:39:58.875 313 12628.70 269.18 54763.53 88888.00 2013-11-09 22:39:59.000 313 12628.67 269.15 54763.50 88888.00 2013-11-09 22:39:59.125 313 12628.65 269.15 54763.53 88888.00 2013-11-09 22:39:59.250 313 12628.65 269.15 54763.53 88888.00 2013-11-09 22:39:59.375 313 12628.62 269.18 54763.55 88888.00 2013-11-09 22:39:59.500 313 12628.60 269.18 54763.53 88888.00 2013-11-09 22:39:59.625 313 12628.60 269.18 54763.53 88888.00 2013-11-09 22:39:59.750 313 12628.65 269.12 54763.55 88888.00 2013-11-09 22:39:59.875 313 12628.70 269.12 54763.55 88888.00 2013-11-09 22:40:00.000 313 12628.70 269.12 54763.55 88888.00 2013-11-09 22:40:00.125 313 12628.67 269.15 54763.55 88888.00 2013-11-09 22:40:00.250 313 12628.62 269.12 54763.55 88888.00 2013-11-09 22:40:00.375 313 12628.65 269.15 54763.55 88888.00 2013-11-09 22:40:00.500 313 12628.67 269.18 54763.53 88888.00 2013-11-09 22:40:00.625 313 12628.70 269.15 54763.53 88888.00 2013-11-09 22:40:00.750 313 12628.70 269.15 54763.55 88888.00 2013-11-09 22:40:00.875 313 12628.70 269.15 54763.55 88888.00 2013-11-09 22:40:01.000 313 12628.73 269.18 54763.53 88888.00 2013-11-09 22:40:01.125 313 12628.73 269.12 54763.55 88888.00 2013-11-09 22:40:01.250 313 12628.73 269.12 54763.55 88888.00 2013-11-09 22:40:01.375 313 12628.65 269.15 54763.55 88888.00 2013-11-09 22:40:01.500 313 12628.62 269.15 54763.55 88888.00 2013-11-09 22:40:01.625 313 12628.67 269.15 54763.53 88888.00 2013-11-09 22:40:01.750 313 12628.70 269.15 54763.53 88888.00 2013-11-09 22:40:01.875 313 12628.75 269.12 54763.53 88888.00 2013-11-09 22:40:02.000 313 12628.75 269.10 54763.53 88888.00 2013-11-09 22:40:02.125 313 12628.77 269.15 54763.50 88888.00 2013-11-09 22:40:02.250 313 12628.67 269.15 54763.53 88888.00 2013-11-09 22:40:02.375 313 12628.73 269.18 54763.55 88888.00 2013-11-09 22:40:02.500 313 12628.75 269.15 54763.55 88888.00 2013-11-09 22:40:02.625 313 12628.77 269.15 54763.53 88888.00 2013-11-09 22:40:02.750 313 12628.77 269.15 54763.55 88888.00 2013-11-09 22:40:02.875 313 12628.75 269.18 54763.55 88888.00 2013-11-09 22:40:03.000 313 12628.70 269.18 54763.55 88888.00 2013-11-09 22:40:03.125 313 12628.73 269.15 54763.55 88888.00 2013-11-09 22:40:03.250 313 12628.77 269.18 54763.55 88888.00 2013-11-09 22:40:03.375 313 12628.73 269.20 54763.55 88888.00 2013-11-09 22:40:03.500 313 12628.67 269.23 54763.55 88888.00 2013-11-09 22:40:03.625 313 12628.70 269.20 54763.57 88888.00 2013-11-09 22:40:03.750 313 12628.73 269.23 54763.55 88888.00 2013-11-09 22:40:03.875 313 12628.65 269.23 54763.57 88888.00 2013-11-09 22:40:04.000 313 12628.67 269.20 54763.57 88888.00 2013-11-09 22:40:04.125 313 12628.73 269.20 54763.57 88888.00 2013-11-09 22:40:04.250 313 12628.70 269.23 54763.57 88888.00 2013-11-09 22:40:04.375 313 12628.70 269.20 54763.57 88888.00 2013-11-09 22:40:04.500 313 12628.70 269.23 54763.55 88888.00 2013-11-09 22:40:04.625 313 12628.73 269.20 54763.60 88888.00 2013-11-09 22:40:04.750 313 12628.75 269.20 54763.60 88888.00 2013-11-09 22:40:04.875 313 12628.70 269.23 54763.57 88888.00 2013-11-09 22:40:05.000 313 12628.70 269.23 54763.57 88888.00 2013-11-09 22:40:05.125 313 12628.70 269.25 54763.60 88888.00 2013-11-09 22:40:05.250 313 12628.67 269.23 54763.60 88888.00 2013-11-09 22:40:05.375 313 12628.65 269.23 54763.57 88888.00 2013-11-09 22:40:05.500 313 12628.65 269.20 54763.55 88888.00 2013-11-09 22:40:05.625 313 12628.65 269.23 54763.57 88888.00 2013-11-09 22:40:05.750 313 12628.73 269.25 54763.57 88888.00 2013-11-09 22:40:05.875 313 12628.75 269.25 54763.57 88888.00 2013-11-09 22:40:06.000 313 12628.67 269.23 54763.55 88888.00 2013-11-09 22:40:06.125 313 12628.60 269.23 54763.57 88888.00 2013-11-09 22:40:06.250 313 12628.58 269.23 54763.57 88888.00 2013-11-09 22:40:06.375 313 12628.65 269.25 54763.57 88888.00 2013-11-09 22:40:06.500 313 12628.73 269.25 54763.57 88888.00 2013-11-09 22:40:06.625 313 12628.67 269.27 54763.57 88888.00 2013-11-09 22:40:06.750 313 12628.62 269.25 54763.57 88888.00 2013-11-09 22:40:06.875 313 12628.62 269.23 54763.57 88888.00 2013-11-09 22:40:07.000 313 12628.62 269.25 54763.57 88888.00 2013-11-09 22:40:07.125 313 12628.62 269.25 54763.57 88888.00 2013-11-09 22:40:07.250 313 12628.62 269.25 54763.57 88888.00 2013-11-09 22:40:07.375 313 12628.65 269.27 54763.60 88888.00 2013-11-09 22:40:07.500 313 12628.65 269.27 54763.57 88888.00 2013-11-09 22:40:07.625 313 12628.67 269.27 54763.60 88888.00 2013-11-09 22:40:07.750 313 12628.65 269.27 54763.60 88888.00 2013-11-09 22:40:07.875 313 12628.60 269.25 54763.60 88888.00 2013-11-09 22:40:08.000 313 12628.58 269.25 54763.60 88888.00 2013-11-09 22:40:08.125 313 12628.60 269.30 54763.60 88888.00 2013-11-09 22:40:08.250 313 12628.60 269.30 54763.60 88888.00 2013-11-09 22:40:08.375 313 12628.62 269.32 54763.60 88888.00 2013-11-09 22:40:08.500 313 12628.60 269.30 54763.60 88888.00 2013-11-09 22:40:08.625 313 12628.60 269.27 54763.60 88888.00 2013-11-09 22:40:08.750 313 12628.65 269.27 54763.57 88888.00 2013-11-09 22:40:08.875 313 12628.60 269.27 54763.60 88888.00 2013-11-09 22:40:09.000 313 12628.65 269.25 54763.60 88888.00 2013-11-09 22:40:09.125 313 12628.62 269.25 54763.57 88888.00 2013-11-09 22:40:09.250 313 12628.50 269.27 54763.57 88888.00 2013-11-09 22:40:09.375 313 12628.50 269.25 54763.57 88888.00 2013-11-09 22:40:09.500 313 12628.55 269.25 54763.57 88888.00 2013-11-09 22:40:09.625 313 12628.62 269.25 54763.57 88888.00 2013-11-09 22:40:09.750 313 12628.67 269.27 54763.57 88888.00 2013-11-09 22:40:09.875 313 12628.73 269.27 54763.57 88888.00 2013-11-09 22:40:10.000 313 12628.73 269.25 54763.57 88888.00 2013-11-09 22:40:10.125 313 12628.67 269.23 54763.57 88888.00 2013-11-09 22:40:10.250 313 12628.65 269.25 54763.60 88888.00 2013-11-09 22:40:10.375 313 12628.70 269.27 54763.62 88888.00 2013-11-09 22:40:10.500 313 12628.70 269.25 54763.60 88888.00 2013-11-09 22:40:10.625 313 12628.70 269.25 54763.62 88888.00 2013-11-09 22:40:10.750 313 12628.75 269.23 54763.65 88888.00 2013-11-09 22:40:10.875 313 12628.77 269.20 54763.62 88888.00 2013-11-09 22:40:11.000 313 12628.77 269.23 54763.65 88888.00 2013-11-09 22:40:11.125 313 12628.70 269.23 54763.68 88888.00 2013-11-09 22:40:11.250 313 12628.62 269.23 54763.65 88888.00 2013-11-09 22:40:11.375 313 12628.60 269.20 54763.65 88888.00 2013-11-09 22:40:11.500 313 12628.60 269.20 54763.62 88888.00 2013-11-09 22:40:11.625 313 12628.62 269.25 54763.62 88888.00 2013-11-09 22:40:11.750 313 12628.65 269.23 54763.62 88888.00 2013-11-09 22:40:11.875 313 12628.65 269.20 54763.62 88888.00 2013-11-09 22:40:12.000 313 12628.60 269.15 54763.62 88888.00 2013-11-09 22:40:12.125 313 12628.58 269.18 54763.68 88888.00 2013-11-09 22:40:12.250 313 12628.58 269.18 54763.65 88888.00 2013-11-09 22:40:12.375 313 12628.55 269.20 54763.68 88888.00 2013-11-09 22:40:12.500 313 12628.52 269.15 54763.68 88888.00 2013-11-09 22:40:12.625 313 12628.58 269.15 54763.70 88888.00 2013-11-09 22:40:12.750 313 12628.55 269.18 54763.68 88888.00 2013-11-09 22:40:12.875 313 12628.52 269.15 54763.68 88888.00 2013-11-09 22:40:13.000 313 12628.52 269.12 54763.68 88888.00 2013-11-09 22:40:13.125 313 12628.55 269.15 54763.70 88888.00 2013-11-09 22:40:13.250 313 12628.50 269.12 54763.72 88888.00 2013-11-09 22:40:13.375 313 12628.48 269.15 54763.70 88888.00 2013-11-09 22:40:13.500 313 12628.50 269.12 54763.70 88888.00 2013-11-09 22:40:13.625 313 12628.55 269.12 54763.70 88888.00 2013-11-09 22:40:13.750 313 12628.60 269.12 54763.72 88888.00 2013-11-09 22:40:13.875 313 12628.60 269.12 54763.72 88888.00 2013-11-09 22:40:14.000 313 12628.58 269.12 54763.70 88888.00 2013-11-09 22:40:14.125 313 12628.52 269.07 54763.70 88888.00 2013-11-09 22:40:14.250 313 12628.55 269.05 54763.72 88888.00 2013-11-09 22:40:14.375 313 12628.50 269.07 54763.72 88888.00 2013-11-09 22:40:14.500 313 12628.45 269.07 54763.72 88888.00 2013-11-09 22:40:14.625 313 12628.45 269.07 54763.72 88888.00 2013-11-09 22:40:14.750 313 12628.50 269.07 54763.75 88888.00 2013-11-09 22:40:14.875 313 12628.48 269.07 54763.75 88888.00 2013-11-09 22:40:15.000 313 12628.48 269.05 54763.75 88888.00 2013-11-09 22:40:15.125 313 12628.45 269.02 54763.75 88888.00 2013-11-09 22:40:15.250 313 12628.45 269.00 54763.78 88888.00 2013-11-09 22:40:15.375 313 12628.48 269.00 54763.75 88888.00 2013-11-09 22:40:15.500 313 12628.48 268.98 54763.72 88888.00 2013-11-09 22:40:15.625 313 12628.45 268.98 54763.78 88888.00 2013-11-09 22:40:15.750 313 12628.48 268.98 54763.78 88888.00 2013-11-09 22:40:15.875 313 12628.48 269.00 54763.78 88888.00 2013-11-09 22:40:16.000 313 12628.50 269.02 54763.80 88888.00 2013-11-09 22:40:16.125 313 12628.58 269.02 54763.82 88888.00 2013-11-09 22:40:16.250 313 12628.52 268.98 54763.80 88888.00 2013-11-09 22:40:16.375 313 12628.45 268.95 54763.80 88888.00 2013-11-09 22:40:16.500 313 12628.42 268.95 54763.80 88888.00 2013-11-09 22:40:16.625 313 12628.45 268.95 54763.80 88888.00 2013-11-09 22:40:16.750 313 12628.52 268.95 54763.82 88888.00 2013-11-09 22:40:16.875 313 12628.50 268.90 54763.78 88888.00 2013-11-09 22:40:17.000 313 12628.42 268.93 54763.75 88888.00 2013-11-09 22:40:17.125 313 12628.40 268.93 54763.80 88888.00 2013-11-09 22:40:17.250 313 12628.40 268.90 54763.80 88888.00 2013-11-09 22:40:17.375 313 12628.45 268.93 54763.80 88888.00 2013-11-09 22:40:17.500 313 12628.48 268.90 54763.82 88888.00 2013-11-09 22:40:17.625 313 12628.48 268.93 54763.82 88888.00 2013-11-09 22:40:17.750 313 12628.40 268.95 54763.80 88888.00 2013-11-09 22:40:17.875 313 12628.38 268.90 54763.80 88888.00 2013-11-09 22:40:18.000 313 12628.38 268.85 54763.78 88888.00 2013-11-09 22:40:18.125 313 12628.38 268.88 54763.80 88888.00 2013-11-09 22:40:18.250 313 12628.38 268.88 54763.80 88888.00 2013-11-09 22:40:18.375 313 12628.40 268.90 54763.82 88888.00 2013-11-09 22:40:18.500 313 12628.30 268.88 54763.82 88888.00 2013-11-09 22:40:18.625 313 12628.30 268.90 54763.85 88888.00 2013-11-09 22:40:18.750 313 12628.38 268.93 54763.85 88888.00 2013-11-09 22:40:18.875 313 12628.38 268.93 54763.88 88888.00 2013-11-09 22:40:19.000 313 12628.27 268.90 54763.82 88888.00 2013-11-09 22:40:19.125 313 12628.25 268.90 54763.85 88888.00 2013-11-09 22:40:19.250 313 12628.33 268.88 54763.88 88888.00 2013-11-09 22:40:19.375 313 12628.38 268.88 54763.88 88888.00 2013-11-09 22:40:19.500 313 12628.38 268.88 54763.85 88888.00 2013-11-09 22:40:19.625 313 12628.33 268.85 54763.88 88888.00 2013-11-09 22:40:19.750 313 12628.38 268.85 54763.85 88888.00 2013-11-09 22:40:19.875 313 12628.42 268.88 54763.85 88888.00 2013-11-09 22:40:20.000 313 12628.45 268.88 54763.85 88888.00 2013-11-09 22:40:20.125 313 12628.42 268.85 54763.88 88888.00 2013-11-09 22:40:20.250 313 12628.42 268.85 54763.90 88888.00 2013-11-09 22:40:20.375 313 12628.38 268.85 54763.88 88888.00 2013-11-09 22:40:20.500 313 12628.35 268.85 54763.85 88888.00 2013-11-09 22:40:20.625 313 12628.35 268.85 54763.88 88888.00 2013-11-09 22:40:20.750 313 12628.35 268.82 54763.88 88888.00 2013-11-09 22:40:20.875 313 12628.30 268.82 54763.85 88888.00 2013-11-09 22:40:21.000 313 12628.27 268.82 54763.85 88888.00 2013-11-09 22:40:21.125 313 12628.27 268.80 54763.88 88888.00 2013-11-09 22:40:21.250 313 12628.30 268.80 54763.88 88888.00 2013-11-09 22:40:21.375 313 12628.30 268.80 54763.90 88888.00 2013-11-09 22:40:21.500 313 12628.30 268.80 54763.88 88888.00 2013-11-09 22:40:21.625 313 12628.33 268.82 54763.88 88888.00 2013-11-09 22:40:21.750 313 12628.40 268.82 54763.88 88888.00 2013-11-09 22:40:21.875 313 12628.35 268.82 54763.88 88888.00 2013-11-09 22:40:22.000 313 12628.38 268.80 54763.85 88888.00 2013-11-09 22:40:22.125 313 12628.38 268.82 54763.88 88888.00 2013-11-09 22:40:22.250 313 12628.38 268.82 54763.88 88888.00 2013-11-09 22:40:22.375 313 12628.35 268.80 54763.88 88888.00 2013-11-09 22:40:22.500 313 12628.30 268.82 54763.88 88888.00 2013-11-09 22:40:22.625 313 12628.23 268.82 54763.88 88888.00 2013-11-09 22:40:22.750 313 12628.25 268.82 54763.88 88888.00 2013-11-09 22:40:22.875 313 12628.33 268.80 54763.88 88888.00 2013-11-09 22:40:23.000 313 12628.33 268.82 54763.88 88888.00 2013-11-09 22:40:23.125 313 12628.35 268.85 54763.90 88888.00 2013-11-09 22:40:23.250 313 12628.35 268.82 54763.90 88888.00 2013-11-09 22:40:23.375 313 12628.33 268.82 54763.88 88888.00 2013-11-09 22:40:23.500 313 12628.33 268.82 54763.88 88888.00 2013-11-09 22:40:23.625 313 12628.30 268.82 54763.88 88888.00 2013-11-09 22:40:23.750 313 12628.33 268.82 54763.85 88888.00 2013-11-09 22:40:23.875 313 12628.38 268.85 54763.88 88888.00 2013-11-09 22:40:24.000 313 12628.35 268.82 54763.85 88888.00 2013-11-09 22:40:24.125 313 12628.35 268.85 54763.88 88888.00 2013-11-09 22:40:24.250 313 12628.35 268.85 54763.90 88888.00 2013-11-09 22:40:24.375 313 12628.40 268.88 54763.90 88888.00 2013-11-09 22:40:24.500 313 12628.45 268.90 54763.88 88888.00 2013-11-09 22:40:24.625 313 12628.45 268.88 54763.90 88888.00 2013-11-09 22:40:24.750 313 12628.40 268.88 54763.88 88888.00 2013-11-09 22:40:24.875 313 12628.40 268.90 54763.85 88888.00 2013-11-09 22:40:25.000 313 12628.40 268.93 54763.88 88888.00 2013-11-09 22:40:25.125 313 12628.38 268.90 54763.90 88888.00 2013-11-09 22:40:25.250 313 12628.35 268.88 54763.90 88888.00 2013-11-09 22:40:25.375 313 12628.33 268.88 54763.88 88888.00 2013-11-09 22:40:25.500 313 12628.35 268.90 54763.88 88888.00 2013-11-09 22:40:25.625 313 12628.38 268.90 54763.88 88888.00 2013-11-09 22:40:25.750 313 12628.40 268.93 54763.90 88888.00 2013-11-09 22:40:25.875 313 12628.40 268.90 54763.88 88888.00 2013-11-09 22:40:26.000 313 12628.38 268.93 54763.85 88888.00 2013-11-09 22:40:26.125 313 12628.40 268.93 54763.88 88888.00 2013-11-09 22:40:26.250 313 12628.40 268.93 54763.90 88888.00 2013-11-09 22:40:26.375 313 12628.42 268.95 54763.88 88888.00 2013-11-09 22:40:26.500 313 12628.50 268.95 54763.88 88888.00 2013-11-09 22:40:26.625 313 12628.45 268.93 54763.88 88888.00 2013-11-09 22:40:26.750 313 12628.38 268.93 54763.88 88888.00 2013-11-09 22:40:26.875 313 12628.40 268.93 54763.90 88888.00 2013-11-09 22:40:27.000 313 12628.48 268.95 54763.85 88888.00 2013-11-09 22:40:27.125 313 12628.48 268.98 54763.88 88888.00 2013-11-09 22:40:27.250 313 12628.40 268.98 54763.90 88888.00 2013-11-09 22:40:27.375 313 12628.40 268.95 54763.90 88888.00 2013-11-09 22:40:27.500 313 12628.33 268.93 54763.88 88888.00 2013-11-09 22:40:27.625 313 12628.38 268.95 54763.85 88888.00 2013-11-09 22:40:27.750 313 12628.45 269.00 54763.85 88888.00 2013-11-09 22:40:27.875 313 12628.48 269.00 54763.88 88888.00 2013-11-09 22:40:28.000 313 12628.52 269.00 54763.85 88888.00 2013-11-09 22:40:28.125 313 12628.55 269.00 54763.85 88888.00 2013-11-09 22:40:28.250 313 12628.48 269.02 54763.85 88888.00 2013-11-09 22:40:28.375 313 12628.45 269.02 54763.85 88888.00 2013-11-09 22:40:28.500 313 12628.45 269.00 54763.85 88888.00 2013-11-09 22:40:28.625 313 12628.48 269.00 54763.85 88888.00 2013-11-09 22:40:28.750 313 12628.45 269.02 54763.85 88888.00 2013-11-09 22:40:28.875 313 12628.48 269.00 54763.85 88888.00 2013-11-09 22:40:29.000 313 12628.50 269.00 54763.88 88888.00 2013-11-09 22:40:29.125 313 12628.52 269.02 54763.85 88888.00 2013-11-09 22:40:29.250 313 12628.50 269.05 54763.85 88888.00 2013-11-09 22:40:29.375 313 12628.50 269.07 54763.85 88888.00 2013-11-09 22:40:29.500 313 12628.45 269.10 54763.85 88888.00 2013-11-09 22:40:29.625 313 12628.52 269.10 54763.85 88888.00 2013-11-09 22:40:29.750 313 12628.52 269.10 54763.85 88888.00 2013-11-09 22:40:29.875 313 12628.52 269.12 54763.82 88888.00 2013-11-09 22:40:30.000 313 12628.50 269.10 54763.80 88888.00 2013-11-09 22:40:30.125 313 12628.48 269.07 54763.82 88888.00 2013-11-09 22:40:30.250 313 12628.50 269.10 54763.82 88888.00 2013-11-09 22:40:30.375 313 12628.60 269.15 54763.82 88888.00 2013-11-09 22:40:30.500 313 12628.62 269.15 54763.82 88888.00 2013-11-09 22:40:30.625 313 12628.52 269.15 54763.80 88888.00 2013-11-09 22:40:30.750 313 12628.48 269.12 54763.80 88888.00 2013-11-09 22:40:30.875 313 12628.50 269.15 54763.80 88888.00 2013-11-09 22:40:31.000 313 12628.55 269.15 54763.80 88888.00 2013-11-09 22:40:31.125 313 12628.55 269.20 54763.80 88888.00 2013-11-09 22:40:31.250 313 12628.55 269.18 54763.80 88888.00 2013-11-09 22:40:31.375 313 12628.60 269.18 54763.78 88888.00 2013-11-09 22:40:31.500 313 12628.65 269.18 54763.80 88888.00 2013-11-09 22:40:31.625 313 12628.67 269.20 54763.80 88888.00 2013-11-09 22:40:31.750 313 12628.70 269.20 54763.82 88888.00 2013-11-09 22:40:31.875 313 12628.67 269.20 54763.78 88888.00 2013-11-09 22:40:32.000 313 12628.67 269.20 54763.75 88888.00 2013-11-09 22:40:32.125 313 12628.62 269.23 54763.75 88888.00 2013-11-09 22:40:32.250 313 12628.60 269.23 54763.75 88888.00 2013-11-09 22:40:32.375 313 12628.62 269.20 54763.78 88888.00 2013-11-09 22:40:32.500 313 12628.67 269.23 54763.78 88888.00 2013-11-09 22:40:32.625 313 12628.75 269.25 54763.78 88888.00 2013-11-09 22:40:32.750 313 12628.75 269.25 54763.78 88888.00 2013-11-09 22:40:32.875 313 12628.73 269.20 54763.75 88888.00 2013-11-09 22:40:33.000 313 12628.70 269.20 54763.75 88888.00 2013-11-09 22:40:33.125 313 12628.70 269.20 54763.75 88888.00 2013-11-09 22:40:33.250 313 12628.65 269.25 54763.78 88888.00 2013-11-09 22:40:33.375 313 12628.65 269.27 54763.78 88888.00 2013-11-09 22:40:33.500 313 12628.65 269.30 54763.78 88888.00 2013-11-09 22:40:33.625 313 12628.65 269.32 54763.78 88888.00 2013-11-09 22:40:33.750 313 12628.62 269.30 54763.75 88888.00 2013-11-09 22:40:33.875 313 12628.65 269.30 54763.75 88888.00 2013-11-09 22:40:34.000 313 12628.67 269.30 54763.78 88888.00 2013-11-09 22:40:34.125 313 12628.75 269.30 54763.78 88888.00 2013-11-09 22:40:34.250 313 12628.80 269.30 54763.80 88888.00 2013-11-09 22:40:34.375 313 12628.83 269.32 54763.78 88888.00 2013-11-09 22:40:34.500 313 12628.85 269.32 54763.80 88888.00 2013-11-09 22:40:34.625 313 12628.80 269.35 54763.80 88888.00 2013-11-09 22:40:34.750 313 12628.83 269.35 54763.78 88888.00 2013-11-09 22:40:34.875 313 12628.77 269.35 54763.75 88888.00 2013-11-09 22:40:35.000 313 12628.73 269.32 54763.75 88888.00 2013-11-09 22:40:35.125 313 12628.77 269.32 54763.78 88888.00 2013-11-09 22:40:35.250 313 12628.88 269.30 54763.78 88888.00 2013-11-09 22:40:35.375 313 12628.92 269.27 54763.78 88888.00 2013-11-09 22:40:35.500 313 12628.85 269.30 54763.78 88888.00 2013-11-09 22:40:35.625 313 12628.83 269.32 54763.78 88888.00 2013-11-09 22:40:35.750 313 12628.80 269.32 54763.75 88888.00 2013-11-09 22:40:35.875 313 12628.88 269.30 54763.75 88888.00 2013-11-09 22:40:36.000 313 12628.95 269.32 54763.78 88888.00 2013-11-09 22:40:36.125 313 12628.90 269.32 54763.78 88888.00 2013-11-09 22:40:36.250 313 12628.83 269.30 54763.75 88888.00 2013-11-09 22:40:36.375 313 12628.83 269.30 54763.75 88888.00 2013-11-09 22:40:36.500 313 12628.83 269.30 54763.75 88888.00 2013-11-09 22:40:36.625 313 12628.88 269.30 54763.78 88888.00 2013-11-09 22:40:36.750 313 12628.95 269.30 54763.80 88888.00 2013-11-09 22:40:36.875 313 12628.98 269.32 54763.80 88888.00 2013-11-09 22:40:37.000 313 12628.98 269.32 54763.80 88888.00 2013-11-09 22:40:37.125 313 12628.92 269.30 54763.78 88888.00 2013-11-09 22:40:37.250 313 12628.90 269.30 54763.78 88888.00 2013-11-09 22:40:37.375 313 12628.92 269.32 54763.78 88888.00 2013-11-09 22:40:37.500 313 12628.88 269.30 54763.80 88888.00 2013-11-09 22:40:37.625 313 12628.90 269.30 54763.80 88888.00 2013-11-09 22:40:37.750 313 12628.90 269.30 54763.80 88888.00 2013-11-09 22:40:37.875 313 12628.85 269.30 54763.82 88888.00 2013-11-09 22:40:38.000 313 12628.83 269.27 54763.80 88888.00 2013-11-09 22:40:38.125 313 12628.83 269.25 54763.82 88888.00 2013-11-09 22:40:38.250 313 12628.80 269.27 54763.85 88888.00 2013-11-09 22:40:38.375 313 12628.80 269.30 54763.82 88888.00 2013-11-09 22:40:38.500 313 12628.77 269.27 54763.82 88888.00 2013-11-09 22:40:38.625 313 12628.75 269.25 54763.80 88888.00 2013-11-09 22:40:38.750 313 12628.80 269.25 54763.82 88888.00 2013-11-09 22:40:38.875 313 12628.85 269.27 54763.82 88888.00 2013-11-09 22:40:39.000 313 12628.85 269.27 54763.82 88888.00 2013-11-09 22:40:39.125 313 12628.80 269.25 54763.82 88888.00 2013-11-09 22:40:39.250 313 12628.77 269.25 54763.82 88888.00 2013-11-09 22:40:39.375 313 12628.80 269.27 54763.85 88888.00 2013-11-09 22:40:39.500 313 12628.83 269.25 54763.88 88888.00 2013-11-09 22:40:39.625 313 12628.83 269.25 54763.88 88888.00 2013-11-09 22:40:39.750 313 12628.83 269.25 54763.88 88888.00 2013-11-09 22:40:39.875 313 12628.80 269.27 54763.88 88888.00 2013-11-09 22:40:40.000 313 12628.80 269.25 54763.88 88888.00 2013-11-09 22:40:40.125 313 12628.80 269.20 54763.85 88888.00 2013-11-09 22:40:40.250 313 12628.75 269.20 54763.85 88888.00 2013-11-09 22:40:40.375 313 12628.77 269.25 54763.88 88888.00 2013-11-09 22:40:40.500 313 12628.77 269.23 54763.85 88888.00 2013-11-09 22:40:40.625 313 12628.75 269.18 54763.85 88888.00 2013-11-09 22:40:40.750 313 12628.73 269.18 54763.88 88888.00 2013-11-09 22:40:40.875 313 12628.67 269.23 54763.90 88888.00 2013-11-09 22:40:41.000 313 12628.70 269.25 54763.93 88888.00 2013-11-09 22:40:41.125 313 12628.70 269.20 54763.93 88888.00 2013-11-09 22:40:41.250 313 12628.67 269.20 54763.95 88888.00 2013-11-09 22:40:41.375 313 12628.73 269.20 54763.97 88888.00 2013-11-09 22:40:41.500 313 12628.73 269.23 54763.95 88888.00 2013-11-09 22:40:41.625 313 12628.67 269.20 54763.95 88888.00 2013-11-09 22:40:41.750 313 12628.62 269.20 54763.95 88888.00 2013-11-09 22:40:41.875 313 12628.65 269.18 54763.97 88888.00 2013-11-09 22:40:42.000 313 12628.65 269.18 54763.97 88888.00 2013-11-09 22:40:42.125 313 12628.60 269.15 54763.95 88888.00 2013-11-09 22:40:42.250 313 12628.58 269.15 54763.95 88888.00 2013-11-09 22:40:42.375 313 12628.67 269.18 54763.97 88888.00 2013-11-09 22:40:42.500 313 12628.65 269.18 54764.00 88888.00 2013-11-09 22:40:42.625 313 12628.58 269.20 54763.97 88888.00 2013-11-09 22:40:42.750 313 12628.55 269.15 54763.95 88888.00 2013-11-09 22:40:42.875 313 12628.52 269.12 54763.95 88888.00 2013-11-09 22:40:43.000 313 12628.45 269.12 54763.95 88888.00 2013-11-09 22:40:43.125 313 12628.45 269.12 54763.97 88888.00 2013-11-09 22:40:43.250 313 12628.48 269.18 54764.00 88888.00 2013-11-09 22:40:43.375 313 12628.45 269.20 54764.00 88888.00 2013-11-09 22:40:43.500 313 12628.40 269.18 54763.97 88888.00 2013-11-09 22:40:43.625 313 12628.45 269.18 54764.03 88888.00 2013-11-09 22:40:43.750 313 12628.50 269.15 54764.03 88888.00 2013-11-09 22:40:43.875 313 12628.45 269.12 54764.05 88888.00 2013-11-09 22:40:44.000 313 12628.50 269.10 54764.05 88888.00 2013-11-09 22:40:44.125 313 12628.48 269.12 54764.05 88888.00 2013-11-09 22:40:44.250 313 12628.48 269.10 54764.05 88888.00 2013-11-09 22:40:44.375 313 12628.45 269.10 54764.05 88888.00 2013-11-09 22:40:44.500 313 12628.42 269.12 54764.05 88888.00 2013-11-09 22:40:44.625 313 12628.42 269.12 54764.05 88888.00 2013-11-09 22:40:44.750 313 12628.42 269.12 54764.05 88888.00 2013-11-09 22:40:44.875 313 12628.45 269.12 54764.03 88888.00 2013-11-09 22:40:45.000 313 12628.42 269.07 54764.03 88888.00 2013-11-09 22:40:45.125 313 12628.42 269.05 54764.05 88888.00 2013-11-09 22:40:45.250 313 12628.38 269.07 54764.05 88888.00 2013-11-09 22:40:45.375 313 12628.35 269.10 54764.07 88888.00 2013-11-09 22:40:45.500 313 12628.40 269.10 54764.07 88888.00 2013-11-09 22:40:45.625 313 12628.45 269.10 54764.07 88888.00 2013-11-09 22:40:45.750 313 12628.42 269.07 54764.07 88888.00 2013-11-09 22:40:45.875 313 12628.45 269.07 54764.05 88888.00 2013-11-09 22:40:46.000 313 12628.38 269.07 54764.03 88888.00 2013-11-09 22:40:46.125 313 12628.33 269.10 54764.07 88888.00 2013-11-09 22:40:46.250 313 12628.35 269.10 54764.07 88888.00 2013-11-09 22:40:46.375 313 12628.38 269.10 54764.05 88888.00 2013-11-09 22:40:46.500 313 12628.38 269.05 54764.10 88888.00 2013-11-09 22:40:46.625 313 12628.35 269.05 54764.07 88888.00 2013-11-09 22:40:46.750 313 12628.30 269.05 54764.10 88888.00 2013-11-09 22:40:46.875 313 12628.38 269.05 54764.07 88888.00 2013-11-09 22:40:47.000 313 12628.35 269.07 54764.07 88888.00 2013-11-09 22:40:47.125 313 12628.27 269.07 54764.12 88888.00 2013-11-09 22:40:47.250 313 12628.27 269.05 54764.10 88888.00 2013-11-09 22:40:47.375 313 12628.30 269.05 54764.12 88888.00 2013-11-09 22:40:47.500 313 12628.38 269.07 54764.07 88888.00 2013-11-09 22:40:47.625 313 12628.35 269.07 54764.07 88888.00 2013-11-09 22:40:47.750 313 12628.33 269.07 54764.05 88888.00 2013-11-09 22:40:47.875 313 12628.30 269.05 54764.05 88888.00 2013-11-09 22:40:48.000 313 12628.23 269.05 54764.05 88888.00 2013-11-09 22:40:48.125 313 12628.27 269.07 54764.07 88888.00 2013-11-09 22:40:48.250 313 12628.27 269.07 54764.10 88888.00 2013-11-09 22:40:48.375 313 12628.33 269.07 54764.10 88888.00 2013-11-09 22:40:48.500 313 12628.27 269.10 54764.12 88888.00 2013-11-09 22:40:48.625 313 12628.23 269.05 54764.12 88888.00 2013-11-09 22:40:48.750 313 12628.17 269.05 54764.10 88888.00 2013-11-09 22:40:48.875 313 12628.17 269.05 54764.10 88888.00 2013-11-09 22:40:49.000 313 12628.15 269.07 54764.12 88888.00 2013-11-09 22:40:49.125 313 12628.23 269.07 54764.15 88888.00 2013-11-09 22:40:49.250 313 12628.20 269.02 54764.12 88888.00 2013-11-09 22:40:49.375 313 12628.23 269.02 54764.10 88888.00 2013-11-09 22:40:49.500 313 12628.25 269.07 54764.07 88888.00 2013-11-09 22:40:49.625 313 12628.38 269.07 54764.15 88888.00 2013-11-09 22:40:49.750 313 12628.38 269.07 54764.15 88888.00 2013-11-09 22:40:49.875 313 12628.33 269.10 54764.18 88888.00 2013-11-09 22:40:50.000 313 12628.30 269.10 54764.15 88888.00 2013-11-09 22:40:50.125 313 12628.25 269.05 54764.15 88888.00 2013-11-09 22:40:50.250 313 12628.25 269.05 54764.18 88888.00 2013-11-09 22:40:50.375 313 12628.35 269.10 54764.18 88888.00 2013-11-09 22:40:50.500 313 12628.40 269.07 54764.20 88888.00 2013-11-09 22:40:50.625 313 12628.40 269.05 54764.18 88888.00 2013-11-09 22:40:50.750 313 12628.42 269.05 54764.18 88888.00 2013-11-09 22:40:50.875 313 12628.42 269.05 54764.15 88888.00 2013-11-09 22:40:51.000 313 12628.42 269.05 54764.15 88888.00 2013-11-09 22:40:51.125 313 12628.38 269.05 54764.15 88888.00 2013-11-09 22:40:51.250 313 12628.27 269.00 54764.15 88888.00 2013-11-09 22:40:51.375 313 12628.35 269.02 54764.18 88888.00 2013-11-09 22:40:51.500 313 12628.40 269.05 54764.20 88888.00 2013-11-09 22:40:51.625 313 12628.42 269.02 54764.15 88888.00 2013-11-09 22:40:51.750 313 12628.38 269.00 54764.12 88888.00 2013-11-09 22:40:51.875 313 12628.33 269.00 54764.15 88888.00 2013-11-09 22:40:52.000 313 12628.38 269.02 54764.15 88888.00 2013-11-09 22:40:52.125 313 12628.40 269.00 54764.15 88888.00 2013-11-09 22:40:52.250 313 12628.38 268.98 54764.15 88888.00 2013-11-09 22:40:52.375 313 12628.42 268.98 54764.15 88888.00 2013-11-09 22:40:52.500 313 12628.50 268.98 54764.15 88888.00 2013-11-09 22:40:52.625 313 12628.48 269.00 54764.18 88888.00 2013-11-09 22:40:52.750 313 12628.42 269.00 54764.15 88888.00 2013-11-09 22:40:52.875 313 12628.40 269.00 54764.18 88888.00 2013-11-09 22:40:53.000 313 12628.42 268.98 54764.12 88888.00 2013-11-09 22:40:53.125 313 12628.45 268.98 54764.15 88888.00 2013-11-09 22:40:53.250 313 12628.38 268.95 54764.15 88888.00 2013-11-09 22:40:53.375 313 12628.40 268.95 54764.12 88888.00 2013-11-09 22:40:53.500 313 12628.35 268.98 54764.10 88888.00 2013-11-09 22:40:53.625 313 12628.38 268.95 54764.10 88888.00 2013-11-09 22:40:53.750 313 12628.45 268.93 54764.10 88888.00 2013-11-09 22:40:53.875 313 12628.55 268.95 54764.12 88888.00 2013-11-09 22:40:54.000 313 12628.60 268.93 54764.12 88888.00 2013-11-09 22:40:54.125 313 12628.50 268.93 54764.15 88888.00 2013-11-09 22:40:54.250 313 12628.40 268.90 54764.15 88888.00 2013-11-09 22:40:54.375 313 12628.42 268.90 54764.12 88888.00 2013-11-09 22:40:54.500 313 12628.45 268.90 54764.18 88888.00 2013-11-09 22:40:54.625 313 12628.45 268.90 54764.20 88888.00 2013-11-09 22:40:54.750 313 12628.50 268.88 54764.15 88888.00 2013-11-09 22:40:54.875 313 12628.55 268.88 54764.15 88888.00 2013-11-09 22:40:55.000 313 12628.50 268.88 54764.18 88888.00 2013-11-09 22:40:55.125 313 12628.42 268.82 54764.15 88888.00 2013-11-09 22:40:55.250 313 12628.33 268.85 54764.15 88888.00 2013-11-09 22:40:55.375 313 12628.40 268.88 54764.18 88888.00 2013-11-09 22:40:55.500 313 12628.45 268.88 54764.18 88888.00 2013-11-09 22:40:55.625 313 12628.40 268.85 54764.12 88888.00 2013-11-09 22:40:55.750 313 12628.35 268.82 54764.15 88888.00 2013-11-09 22:40:55.875 313 12628.38 268.82 54764.15 88888.00 2013-11-09 22:40:56.000 313 12628.38 268.85 54764.15 88888.00 2013-11-09 22:40:56.125 313 12628.42 268.85 54764.12 88888.00 2013-11-09 22:40:56.250 313 12628.52 268.82 54764.15 88888.00 2013-11-09 22:40:56.375 313 12628.60 268.85 54764.12 88888.00 2013-11-09 22:40:56.500 313 12628.58 268.85 54764.12 88888.00 2013-11-09 22:40:56.625 313 12628.55 268.82 54764.12 88888.00 2013-11-09 22:40:56.750 313 12628.52 268.82 54764.12 88888.00 2013-11-09 22:40:56.875 313 12628.52 268.85 54764.15 88888.00 2013-11-09 22:40:57.000 313 12628.48 268.82 54764.12 88888.00 2013-11-09 22:40:57.125 313 12628.45 268.82 54764.10 88888.00 2013-11-09 22:40:57.250 313 12628.48 268.80 54764.12 88888.00 2013-11-09 22:40:57.375 313 12628.48 268.77 54764.12 88888.00 2013-11-09 22:40:57.500 313 12628.50 268.77 54764.12 88888.00 2013-11-09 22:40:57.625 313 12628.55 268.77 54764.15 88888.00 2013-11-09 22:40:57.750 313 12628.55 268.80 54764.15 88888.00 2013-11-09 22:40:57.875 313 12628.60 268.80 54764.12 88888.00 2013-11-09 22:40:58.000 313 12628.60 268.77 54764.10 88888.00 2013-11-09 22:40:58.125 313 12628.60 268.80 54764.10 88888.00 2013-11-09 22:40:58.250 313 12628.58 268.77 54764.10 88888.00 2013-11-09 22:40:58.375 313 12628.60 268.77 54764.10 88888.00 2013-11-09 22:40:58.500 313 12628.62 268.77 54764.10 88888.00 2013-11-09 22:40:58.625 313 12628.62 268.77 54764.10 88888.00 2013-11-09 22:40:58.750 313 12628.60 268.77 54764.10 88888.00 2013-11-09 22:40:58.875 313 12628.60 268.77 54764.10 88888.00 2013-11-09 22:40:59.000 313 12628.60 268.80 54764.07 88888.00 2013-11-09 22:40:59.125 313 12628.55 268.82 54764.07 88888.00 2013-11-09 22:40:59.250 313 12628.55 268.80 54764.10 88888.00 2013-11-09 22:40:59.375 313 12628.65 268.80 54764.10 88888.00 2013-11-09 22:40:59.500 313 12628.73 268.80 54764.10 88888.00 2013-11-09 22:40:59.625 313 12628.70 268.77 54764.10 88888.00 2013-11-09 22:40:59.750 313 12628.62 268.75 54764.10 88888.00 2013-11-09 22:40:59.875 313 12628.62 268.77 54764.10 88888.00 2013-11-09 22:41:00.000 313 12628.73 268.80 54764.12 88888.00 2013-11-09 22:41:00.125 313 12628.77 268.80 54764.10 88888.00 2013-11-09 22:41:00.250 313 12628.73 268.80 54764.15 88888.00 2013-11-09 22:41:00.375 313 12628.73 268.77 54764.12 88888.00 2013-11-09 22:41:00.500 313 12628.62 268.80 54764.15 88888.00 2013-11-09 22:41:00.625 313 12628.62 268.77 54764.15 88888.00 2013-11-09 22:41:00.750 313 12628.70 268.80 54764.18 88888.00 2013-11-09 22:41:00.875 313 12628.67 268.80 54764.10 88888.00 2013-11-09 22:41:01.000 313 12628.65 268.80 54764.10 88888.00 2013-11-09 22:41:01.125 313 12628.65 268.80 54764.12 88888.00 2013-11-09 22:41:01.250 313 12628.65 268.80 54764.15 88888.00 2013-11-09 22:41:01.375 313 12628.73 268.80 54764.07 88888.00 2013-11-09 22:41:01.500 313 12628.67 268.80 54764.10 88888.00 2013-11-09 22:41:01.625 313 12628.60 268.82 54764.10 88888.00 2013-11-09 22:41:01.750 313 12628.65 268.85 54764.12 88888.00 2013-11-09 22:41:01.875 313 12628.67 268.82 54764.10 88888.00 2013-11-09 22:41:02.000 313 12628.73 268.82 54764.10 88888.00 2013-11-09 22:41:02.125 313 12628.73 268.85 54764.10 88888.00 2013-11-09 22:41:02.250 313 12628.70 268.85 54764.12 88888.00 2013-11-09 22:41:02.375 313 12628.73 268.85 54764.10 88888.00 2013-11-09 22:41:02.500 313 12628.70 268.85 54764.10 88888.00 2013-11-09 22:41:02.625 313 12628.73 268.88 54764.10 88888.00 2013-11-09 22:41:02.750 313 12628.70 268.88 54764.10 88888.00 2013-11-09 22:41:02.875 313 12628.65 268.88 54764.10 88888.00 2013-11-09 22:41:03.000 313 12628.62 268.90 54764.05 88888.00 2013-11-09 22:41:03.125 313 12628.65 268.90 54764.10 88888.00 2013-11-09 22:41:03.250 313 12628.70 268.90 54764.10 88888.00 2013-11-09 22:41:03.375 313 12628.73 268.93 54764.07 88888.00 2013-11-09 22:41:03.500 313 12628.73 268.90 54764.07 88888.00 2013-11-09 22:41:03.625 313 12628.75 268.90 54764.05 88888.00 2013-11-09 22:41:03.750 313 12628.77 268.90 54764.05 88888.00 2013-11-09 22:41:03.875 313 12628.75 268.90 54764.05 88888.00 2013-11-09 22:41:04.000 313 12628.70 268.95 54764.03 88888.00 2013-11-09 22:41:04.125 313 12628.73 268.95 54764.03 88888.00 2013-11-09 22:41:04.250 313 12628.70 268.93 54764.05 88888.00 2013-11-09 22:41:04.375 313 12628.70 268.93 54764.03 88888.00 2013-11-09 22:41:04.500 313 12628.60 268.93 54764.05 88888.00 2013-11-09 22:41:04.625 313 12628.65 268.95 54764.07 88888.00 2013-11-09 22:41:04.750 313 12628.73 268.98 54764.05 88888.00 2013-11-09 22:41:04.875 313 12628.75 268.98 54764.05 88888.00 2013-11-09 22:41:05.000 313 12628.73 268.95 54764.03 88888.00 2013-11-09 22:41:05.125 313 12628.73 268.95 54764.03 88888.00 2013-11-09 22:41:05.250 313 12628.73 268.98 54764.05 88888.00 2013-11-09 22:41:05.375 313 12628.80 269.00 54764.05 88888.00 2013-11-09 22:41:05.500 313 12628.77 269.00 54764.05 88888.00 2013-11-09 22:41:05.625 313 12628.70 268.98 54764.05 88888.00 2013-11-09 22:41:05.750 313 12628.75 269.00 54764.07 88888.00 2013-11-09 22:41:05.875 313 12628.80 269.02 54764.07 88888.00 2013-11-09 22:41:06.000 313 12628.80 269.05 54764.05 88888.00 2013-11-09 22:41:06.125 313 12628.77 269.02 54764.03 88888.00 2013-11-09 22:41:06.250 313 12628.75 269.02 54764.05 88888.00 2013-11-09 22:41:06.375 313 12628.75 269.05 54764.03 88888.00 2013-11-09 22:41:06.500 313 12628.73 269.05 54764.05 88888.00 2013-11-09 22:41:06.625 313 12628.75 269.05 54764.03 88888.00 2013-11-09 22:41:06.750 313 12628.77 269.05 54764.05 88888.00 2013-11-09 22:41:06.875 313 12628.73 269.07 54764.07 88888.00 2013-11-09 22:41:07.000 313 12628.73 269.10 54764.07 88888.00 2013-11-09 22:41:07.125 313 12628.73 269.12 54764.07 88888.00 2013-11-09 22:41:07.250 313 12628.67 269.07 54764.05 88888.00 2013-11-09 22:41:07.375 313 12628.73 269.07 54764.05 88888.00 2013-11-09 22:41:07.500 313 12628.73 269.10 54764.05 88888.00 2013-11-09 22:41:07.625 313 12628.67 269.12 54764.05 88888.00 2013-11-09 22:41:07.750 313 12628.67 269.10 54764.05 88888.00 2013-11-09 22:41:07.875 313 12628.70 269.10 54764.05 88888.00 2013-11-09 22:41:08.000 313 12628.67 269.12 54764.05 88888.00 2013-11-09 22:41:08.125 313 12628.62 269.12 54764.05 88888.00 2013-11-09 22:41:08.250 313 12628.60 269.12 54764.07 88888.00 2013-11-09 22:41:08.375 313 12628.67 269.15 54764.05 88888.00 2013-11-09 22:41:08.500 313 12628.65 269.18 54764.07 88888.00 2013-11-09 22:41:08.625 313 12628.65 269.18 54764.10 88888.00 2013-11-09 22:41:08.750 313 12628.67 269.18 54764.07 88888.00 2013-11-09 22:41:08.875 313 12628.73 269.15 54764.07 88888.00 2013-11-09 22:41:09.000 313 12628.77 269.15 54764.10 88888.00 2013-11-09 22:41:09.125 313 12628.75 269.15 54764.07 88888.00 2013-11-09 22:41:09.250 313 12628.65 269.15 54764.05 88888.00 2013-11-09 22:41:09.375 313 12628.67 269.15 54764.07 88888.00 2013-11-09 22:41:09.500 313 12628.70 269.20 54764.05 88888.00 2013-11-09 22:41:09.625 313 12628.73 269.18 54764.05 88888.00 2013-11-09 22:41:09.750 313 12628.77 269.18 54764.07 88888.00 2013-11-09 22:41:09.875 313 12628.80 269.20 54764.07 88888.00 2013-11-09 22:41:10.000 313 12628.83 269.23 54764.05 88888.00 2013-11-09 22:41:10.125 313 12628.80 269.25 54764.05 88888.00 2013-11-09 22:41:10.250 313 12628.83 269.20 54764.05 88888.00 2013-11-09 22:41:10.375 313 12628.88 269.20 54764.05 88888.00 2013-11-09 22:41:10.500 313 12628.83 269.20 54764.05 88888.00 2013-11-09 22:41:10.625 313 12628.77 269.20 54764.03 88888.00 2013-11-09 22:41:10.750 313 12628.80 269.20 54764.03 88888.00 2013-11-09 22:41:10.875 313 12628.85 269.18 54764.03 88888.00 2013-11-09 22:41:11.000 313 12628.80 269.20 54764.03 88888.00 2013-11-09 22:41:11.125 313 12628.75 269.23 54764.05 88888.00 2013-11-09 22:41:11.250 313 12628.70 269.20 54764.10 88888.00 2013-11-09 22:41:11.375 313 12628.70 269.20 54764.07 88888.00 2013-11-09 22:41:11.500 313 12628.62 269.20 54764.05 88888.00 2013-11-09 22:41:11.625 313 12628.65 269.20 54764.05 88888.00 2013-11-09 22:41:11.750 313 12628.73 269.23 54764.07 88888.00 2013-11-09 22:41:11.875 313 12628.73 269.20 54764.07 88888.00 2013-11-09 22:41:12.000 313 12628.75 269.23 54764.07 88888.00 2013-11-09 22:41:12.125 313 12628.77 269.25 54764.07 88888.00 2013-11-09 22:41:12.250 313 12628.75 269.23 54764.05 88888.00 2013-11-09 22:41:12.375 313 12628.73 269.23 54764.05 88888.00 2013-11-09 22:41:12.500 313 12628.73 269.23 54764.07 88888.00 2013-11-09 22:41:12.625 313 12628.70 269.23 54764.07 88888.00 2013-11-09 22:41:12.750 313 12628.70 269.27 54764.10 88888.00 2013-11-09 22:41:12.875 313 12628.73 269.25 54764.10 88888.00 2013-11-09 22:41:13.000 313 12628.70 269.23 54764.07 88888.00 2013-11-09 22:41:13.125 313 12628.70 269.23 54764.10 88888.00 2013-11-09 22:41:13.250 313 12628.70 269.23 54764.10 88888.00 2013-11-09 22:41:13.375 313 12628.70 269.23 54764.10 88888.00 2013-11-09 22:41:13.500 313 12628.67 269.23 54764.10 88888.00 2013-11-09 22:41:13.625 313 12628.75 269.20 54764.10 88888.00 2013-11-09 22:41:13.750 313 12628.75 269.23 54764.10 88888.00 2013-11-09 22:41:13.875 313 12628.73 269.23 54764.10 88888.00 2013-11-09 22:41:14.000 313 12628.70 269.20 54764.07 88888.00 2013-11-09 22:41:14.125 313 12628.65 269.23 54764.07 88888.00 2013-11-09 22:41:14.250 313 12628.60 269.20 54764.10 88888.00 2013-11-09 22:41:14.375 313 12628.60 269.23 54764.10 88888.00 2013-11-09 22:41:14.500 313 12628.62 269.25 54764.10 88888.00 2013-11-09 22:41:14.625 313 12628.65 269.23 54764.10 88888.00 2013-11-09 22:41:14.750 313 12628.62 269.18 54764.10 88888.00 2013-11-09 22:41:14.875 313 12628.60 269.20 54764.10 88888.00 2013-11-09 22:41:15.000 313 12628.62 269.23 54764.07 88888.00 2013-11-09 22:41:15.125 313 12628.62 269.23 54764.10 88888.00 2013-11-09 22:41:15.250 313 12628.58 269.23 54764.12 88888.00 2013-11-09 22:41:15.375 313 12628.60 269.25 54764.18 88888.00 2013-11-09 22:41:15.500 313 12628.65 269.27 54764.12 88888.00 2013-11-09 22:41:15.625 313 12628.58 269.27 54764.10 88888.00 2013-11-09 22:41:15.750 313 12628.55 269.25 54764.15 88888.00 2013-11-09 22:41:15.875 313 12628.62 269.25 54764.12 88888.00 2013-11-09 22:41:16.000 313 12628.65 269.27 54764.12 88888.00 2013-11-09 22:41:16.125 313 12628.62 269.25 54764.12 88888.00 2013-11-09 22:41:16.250 313 12628.58 269.23 54764.15 88888.00 2013-11-09 22:41:16.375 313 12628.58 269.25 54764.12 88888.00 2013-11-09 22:41:16.500 313 12628.55 269.23 54764.12 88888.00 2013-11-09 22:41:16.625 313 12628.55 269.23 54764.15 88888.00 2013-11-09 22:41:16.750 313 12628.50 269.23 54764.12 88888.00 2013-11-09 22:41:16.875 313 12628.50 269.23 54764.15 88888.00 2013-11-09 22:41:17.000 313 12628.55 269.23 54764.12 88888.00 2013-11-09 22:41:17.125 313 12628.52 269.23 54764.18 88888.00 2013-11-09 22:41:17.250 313 12628.48 269.23 54764.20 88888.00 2013-11-09 22:41:17.375 313 12628.50 269.25 54764.20 88888.00 2013-11-09 22:41:17.500 313 12628.52 269.23 54764.18 88888.00 2013-11-09 22:41:17.625 313 12628.48 269.25 54764.15 88888.00 2013-11-09 22:41:17.750 313 12628.50 269.27 54764.18 88888.00 2013-11-09 22:41:17.875 313 12628.55 269.25 54764.18 88888.00 2013-11-09 22:41:18.000 313 12628.58 269.23 54764.15 88888.00 2013-11-09 22:41:18.125 313 12628.52 269.23 54764.18 88888.00 2013-11-09 22:41:18.250 313 12628.48 269.23 54764.20 88888.00 2013-11-09 22:41:18.375 313 12628.48 269.25 54764.20 88888.00 2013-11-09 22:41:18.500 313 12628.52 269.25 54764.20 88888.00 2013-11-09 22:41:18.625 313 12628.52 269.25 54764.15 88888.00 2013-11-09 22:41:18.750 313 12628.50 269.23 54764.12 88888.00 2013-11-09 22:41:18.875 313 12628.48 269.23 54764.15 88888.00 2013-11-09 22:41:19.000 313 12628.50 269.23 54764.18 88888.00 2013-11-09 22:41:19.125 313 12628.52 269.25 54764.20 88888.00 2013-11-09 22:41:19.250 313 12628.50 269.25 54764.18 88888.00 2013-11-09 22:41:19.375 313 12628.55 269.23 54764.15 88888.00 2013-11-09 22:41:19.500 313 12628.48 269.23 54764.18 88888.00 2013-11-09 22:41:19.625 313 12628.42 269.23 54764.18 88888.00 2013-11-09 22:41:19.750 313 12628.38 269.23 54764.20 88888.00 2013-11-09 22:41:19.875 313 12628.45 269.27 54764.18 88888.00 2013-11-09 22:41:20.000 313 12628.52 269.27 54764.15 88888.00 2013-11-09 22:41:20.125 313 12628.50 269.25 54764.18 88888.00 2013-11-09 22:41:20.250 313 12628.45 269.25 54764.15 88888.00 2013-11-09 22:41:20.375 313 12628.45 269.27 54764.15 88888.00 2013-11-09 22:41:20.500 313 12628.45 269.27 54764.15 88888.00 2013-11-09 22:41:20.625 313 12628.45 269.27 54764.15 88888.00 2013-11-09 22:41:20.750 313 12628.50 269.25 54764.15 88888.00 2013-11-09 22:41:20.875 313 12628.58 269.27 54764.15 88888.00 2013-11-09 22:41:21.000 313 12628.58 269.30 54764.18 88888.00 2013-11-09 22:41:21.125 313 12628.55 269.27 54764.20 88888.00 2013-11-09 22:41:21.250 313 12628.52 269.25 54764.18 88888.00 2013-11-09 22:41:21.375 313 12628.52 269.25 54764.18 88888.00 2013-11-09 22:41:21.500 313 12628.50 269.25 54764.18 88888.00 2013-11-09 22:41:21.625 313 12628.52 269.27 54764.18 88888.00 2013-11-09 22:41:21.750 313 12628.55 269.25 54764.15 88888.00 2013-11-09 22:41:21.875 313 12628.58 269.27 54764.20 88888.00 2013-11-09 22:41:22.000 313 12628.52 269.30 54764.20 88888.00 2013-11-09 22:41:22.125 313 12628.52 269.32 54764.20 88888.00 2013-11-09 22:41:22.250 313 12628.52 269.30 54764.18 88888.00 2013-11-09 22:41:22.375 313 12628.52 269.27 54764.18 88888.00 2013-11-09 22:41:22.500 313 12628.58 269.27 54764.20 88888.00 2013-11-09 22:41:22.625 313 12628.60 269.30 54764.20 88888.00 2013-11-09 22:41:22.750 313 12628.65 269.32 54764.22 88888.00 2013-11-09 22:41:22.875 313 12628.65 269.30 54764.22 88888.00 2013-11-09 22:41:23.000 313 12628.67 269.32 54764.18 88888.00 2013-11-09 22:41:23.125 313 12628.73 269.32 54764.22 88888.00 2013-11-09 22:41:23.250 313 12628.67 269.30 54764.22 88888.00 2013-11-09 22:41:23.375 313 12628.58 269.30 54764.18 88888.00 2013-11-09 22:41:23.500 313 12628.52 269.35 54764.22 88888.00 2013-11-09 22:41:23.625 313 12628.55 269.35 54764.22 88888.00 2013-11-09 22:41:23.750 313 12628.52 269.32 54764.22 88888.00 2013-11-09 22:41:23.875 313 12628.50 269.30 54764.22 88888.00 2013-11-09 22:41:24.000 313 12628.48 269.32 54764.22 88888.00 2013-11-09 22:41:24.125 313 12628.45 269.35 54764.22 88888.00 2013-11-09 22:41:24.250 313 12628.48 269.32 54764.22 88888.00 2013-11-09 22:41:24.375 313 12628.50 269.35 54764.20 88888.00 2013-11-09 22:41:24.500 313 12628.50 269.32 54764.22 88888.00 2013-11-09 22:41:24.625 313 12628.48 269.32 54764.20 88888.00 2013-11-09 22:41:24.750 313 12628.52 269.35 54764.22 88888.00 2013-11-09 22:41:24.875 313 12628.58 269.32 54764.25 88888.00 2013-11-09 22:41:25.000 313 12628.55 269.32 54764.22 88888.00 2013-11-09 22:41:25.125 313 12628.60 269.35 54764.22 88888.00 2013-11-09 22:41:25.250 313 12628.60 269.32 54764.22 88888.00 2013-11-09 22:41:25.375 313 12628.62 269.35 54764.22 88888.00 2013-11-09 22:41:25.500 313 12628.65 269.35 54764.22 88888.00 2013-11-09 22:41:25.625 313 12628.70 269.32 54764.28 88888.00 2013-11-09 22:41:25.750 313 12628.73 269.32 54764.25 88888.00 2013-11-09 22:41:25.875 313 12628.70 269.32 54764.22 88888.00 2013-11-09 22:41:26.000 313 12628.73 269.35 54764.22 88888.00 2013-11-09 22:41:26.125 313 12628.67 269.32 54764.22 88888.00 2013-11-09 22:41:26.250 313 12628.58 269.35 54764.22 88888.00 2013-11-09 22:41:26.375 313 12628.62 269.35 54764.22 88888.00 2013-11-09 22:41:26.500 313 12628.73 269.35 54764.25 88888.00 2013-11-09 22:41:26.625 313 12628.75 269.35 54764.22 88888.00 2013-11-09 22:41:26.750 313 12628.70 269.35 54764.22 88888.00 2013-11-09 22:41:26.875 313 12628.70 269.35 54764.22 88888.00 2013-11-09 22:41:27.000 313 12628.67 269.30 54764.20 88888.00 2013-11-09 22:41:27.125 313 12628.67 269.35 54764.22 88888.00 2013-11-09 22:41:27.250 313 12628.67 269.35 54764.22 88888.00 2013-11-09 22:41:27.375 313 12628.73 269.30 54764.22 88888.00 2013-11-09 22:41:27.500 313 12628.67 269.30 54764.20 88888.00 2013-11-09 22:41:27.625 313 12628.62 269.32 54764.22 88888.00 2013-11-09 22:41:27.750 313 12628.65 269.32 54764.22 88888.00 2013-11-09 22:41:27.875 313 12628.75 269.30 54764.20 88888.00 2013-11-09 22:41:28.000 313 12628.73 269.32 54764.20 88888.00 2013-11-09 22:41:28.125 313 12628.70 269.35 54764.22 88888.00 2013-11-09 22:41:28.250 313 12628.70 269.30 54764.20 88888.00 2013-11-09 22:41:28.375 313 12628.75 269.30 54764.22 88888.00 2013-11-09 22:41:28.500 313 12628.83 269.32 54764.25 88888.00 2013-11-09 22:41:28.625 313 12628.83 269.32 54764.20 88888.00 2013-11-09 22:41:28.750 313 12628.80 269.32 54764.22 88888.00 2013-11-09 22:41:28.875 313 12628.77 269.30 54764.20 88888.00 2013-11-09 22:41:29.000 313 12628.80 269.30 54764.20 88888.00 2013-11-09 22:41:29.125 313 12628.83 269.32 54764.22 88888.00 2013-11-09 22:41:29.250 313 12628.85 269.30 54764.22 88888.00 2013-11-09 22:41:29.375 313 12628.77 269.32 54764.22 88888.00 2013-11-09 22:41:29.500 313 12628.80 269.32 54764.20 88888.00 2013-11-09 22:41:29.625 313 12628.83 269.30 54764.18 88888.00 2013-11-09 22:41:29.750 313 12628.85 269.30 54764.18 88888.00 2013-11-09 22:41:29.875 313 12628.85 269.30 54764.20 88888.00 2013-11-09 22:41:30.000 313 12628.85 269.30 54764.20 88888.00 2013-11-09 22:41:30.125 313 12628.85 269.30 54764.25 88888.00 2013-11-09 22:41:30.250 313 12628.90 269.30 54764.25 88888.00 2013-11-09 22:41:30.375 313 12628.90 269.27 54764.25 88888.00 2013-11-09 22:41:30.500 313 12628.92 269.25 54764.25 88888.00 2013-11-09 22:41:30.625 313 12628.98 269.27 54764.22 88888.00 2013-11-09 22:41:30.750 313 12628.98 269.30 54764.25 88888.00 2013-11-09 22:41:30.875 313 12628.95 269.32 54764.25 88888.00 2013-11-09 22:41:31.000 313 12628.92 269.30 54764.20 88888.00 2013-11-09 22:41:31.125 313 12628.90 269.27 54764.22 88888.00 2013-11-09 22:41:31.250 313 12628.95 269.30 54764.25 88888.00 2013-11-09 22:41:31.375 313 12629.02 269.27 54764.25 88888.00 2013-11-09 22:41:31.500 313 12629.02 269.27 54764.25 88888.00 2013-11-09 22:41:31.625 313 12628.92 269.27 54764.25 88888.00 2013-11-09 22:41:31.750 313 12628.88 269.25 54764.25 88888.00 2013-11-09 22:41:31.875 313 12628.92 269.27 54764.22 88888.00 2013-11-09 22:41:32.000 313 12628.95 269.27 54764.25 88888.00 2013-11-09 22:41:32.125 313 12628.98 269.30 54764.28 88888.00 2013-11-09 22:41:32.250 313 12628.92 269.27 54764.28 88888.00 2013-11-09 22:41:32.375 313 12628.92 269.27 54764.30 88888.00 2013-11-09 22:41:32.500 313 12628.90 269.27 54764.28 88888.00 2013-11-09 22:41:32.625 313 12628.95 269.25 54764.28 88888.00 2013-11-09 22:41:32.750 313 12628.98 269.25 54764.28 88888.00 2013-11-09 22:41:32.875 313 12628.95 269.27 54764.25 88888.00 2013-11-09 22:41:33.000 313 12628.95 269.25 54764.28 88888.00 2013-11-09 22:41:33.125 313 12628.95 269.27 54764.28 88888.00 2013-11-09 22:41:33.250 313 12628.92 269.23 54764.25 88888.00 2013-11-09 22:41:33.375 313 12628.95 269.25 54764.22 88888.00 2013-11-09 22:41:33.500 313 12629.02 269.27 54764.28 88888.00 2013-11-09 22:41:33.625 313 12629.00 269.25 54764.25 88888.00 2013-11-09 22:41:33.750 313 12628.98 269.27 54764.28 88888.00 2013-11-09 22:41:33.875 313 12629.05 269.25 54764.30 88888.00 2013-11-09 22:41:34.000 313 12629.10 269.25 54764.28 88888.00 2013-11-09 22:41:34.125 313 12629.12 269.25 54764.28 88888.00 2013-11-09 22:41:34.250 313 12629.10 269.23 54764.30 88888.00 2013-11-09 22:41:34.375 313 12629.05 269.20 54764.28 88888.00 2013-11-09 22:41:34.500 313 12629.00 269.20 54764.28 88888.00 2013-11-09 22:41:34.625 313 12629.05 269.20 54764.28 88888.00 2013-11-09 22:41:34.750 313 12629.10 269.18 54764.30 88888.00 2013-11-09 22:41:34.875 313 12629.08 269.20 54764.30 88888.00 2013-11-09 22:41:35.000 313 12629.10 269.23 54764.28 88888.00 2013-11-09 22:41:35.125 313 12629.08 269.20 54764.30 88888.00 2013-11-09 22:41:35.250 313 12629.02 269.20 54764.28 88888.00 2013-11-09 22:41:35.375 313 12629.05 269.20 54764.30 88888.00 2013-11-09 22:41:35.500 313 12629.10 269.18 54764.30 88888.00 2013-11-09 22:41:35.625 313 12629.15 269.23 54764.32 88888.00 2013-11-09 22:41:35.750 313 12629.10 269.23 54764.32 88888.00 2013-11-09 22:41:35.875 313 12629.10 269.20 54764.30 88888.00 2013-11-09 22:41:36.000 313 12629.08 269.20 54764.25 88888.00 2013-11-09 22:41:36.125 313 12629.10 269.18 54764.30 88888.00 2013-11-09 22:41:36.250 313 12629.02 269.15 54764.32 88888.00 2013-11-09 22:41:36.375 313 12629.02 269.18 54764.35 88888.00 2013-11-09 22:41:36.500 313 12629.12 269.18 54764.32 88888.00 2013-11-09 22:41:36.625 313 12629.12 269.18 54764.32 88888.00 2013-11-09 22:41:36.750 313 12629.08 269.12 54764.32 88888.00 2013-11-09 22:41:36.875 313 12629.05 269.12 54764.35 88888.00 2013-11-09 22:41:37.000 313 12629.02 269.15 54764.35 88888.00 2013-11-09 22:41:37.125 313 12629.05 269.12 54764.35 88888.00 2013-11-09 22:41:37.250 313 12629.10 269.12 54764.35 88888.00 2013-11-09 22:41:37.375 313 12629.15 269.15 54764.38 88888.00 2013-11-09 22:41:37.500 313 12629.12 269.15 54764.38 88888.00 2013-11-09 22:41:37.625 313 12629.10 269.12 54764.35 88888.00 2013-11-09 22:41:37.750 313 12629.15 269.12 54764.38 88888.00 2013-11-09 22:41:37.875 313 12629.17 269.12 54764.35 88888.00 2013-11-09 22:41:38.000 313 12629.20 269.10 54764.32 88888.00 2013-11-09 22:41:38.125 313 12629.20 269.12 54764.32 88888.00 2013-11-09 22:41:38.250 313 12629.08 269.12 54764.32 88888.00 2013-11-09 22:41:38.375 313 12629.08 269.10 54764.35 88888.00 2013-11-09 22:41:38.500 313 12629.12 269.10 54764.32 88888.00 2013-11-09 22:41:38.625 313 12629.20 269.10 54764.35 88888.00 2013-11-09 22:41:38.750 313 12629.17 269.10 54764.35 88888.00 2013-11-09 22:41:38.875 313 12629.12 269.10 54764.38 88888.00 2013-11-09 22:41:39.000 313 12629.05 269.05 54764.35 88888.00 2013-11-09 22:41:39.125 313 12629.08 269.05 54764.35 88888.00 2013-11-09 22:41:39.250 313 12629.08 269.05 54764.35 88888.00 2013-11-09 22:41:39.375 313 12629.10 269.05 54764.35 88888.00 2013-11-09 22:41:39.500 313 12629.08 269.07 54764.35 88888.00 2013-11-09 22:41:39.625 313 12629.10 269.05 54764.35 88888.00 2013-11-09 22:41:39.750 313 12629.15 269.02 54764.35 88888.00 2013-11-09 22:41:39.875 313 12629.17 269.07 54764.38 88888.00 2013-11-09 22:41:40.000 313 12629.20 269.07 54764.38 88888.00 2013-11-09 22:41:40.125 313 12629.23 269.05 54764.35 88888.00 2013-11-09 22:41:40.250 313 12629.23 269.02 54764.38 88888.00 2013-11-09 22:41:40.375 313 12629.20 269.05 54764.38 88888.00 2013-11-09 22:41:40.500 313 12629.17 269.05 54764.40 88888.00 2013-11-09 22:41:40.625 313 12629.15 269.02 54764.38 88888.00 2013-11-09 22:41:40.750 313 12629.20 269.02 54764.35 88888.00 2013-11-09 22:41:40.875 313 12629.20 269.02 54764.38 88888.00 2013-11-09 22:41:41.000 313 12629.17 269.02 54764.38 88888.00 2013-11-09 22:41:41.125 313 12629.17 269.00 54764.38 88888.00 2013-11-09 22:41:41.250 313 12629.20 269.00 54764.35 88888.00 2013-11-09 22:41:41.375 313 12629.17 269.00 54764.35 88888.00 2013-11-09 22:41:41.500 313 12629.15 268.98 54764.35 88888.00 2013-11-09 22:41:41.625 313 12629.10 268.98 54764.35 88888.00 2013-11-09 22:41:41.750 313 12629.10 268.98 54764.38 88888.00 2013-11-09 22:41:41.875 313 12629.10 268.98 54764.40 88888.00 2013-11-09 22:41:42.000 313 12629.15 268.98 54764.40 88888.00 2013-11-09 22:41:42.125 313 12629.17 268.98 54764.43 88888.00 2013-11-09 22:41:42.250 313 12629.17 268.98 54764.43 88888.00 2013-11-09 22:41:42.375 313 12629.25 269.00 54764.43 88888.00 2013-11-09 22:41:42.500 313 12629.25 269.00 54764.40 88888.00 2013-11-09 22:41:42.625 313 12629.25 268.98 54764.38 88888.00 2013-11-09 22:41:42.750 313 12629.27 268.95 54764.38 88888.00 2013-11-09 22:41:42.875 313 12629.27 268.95 54764.40 88888.00 2013-11-09 22:41:43.000 313 12629.23 268.95 54764.40 88888.00 2013-11-09 22:41:43.125 313 12629.27 268.98 54764.38 88888.00 2013-11-09 22:41:43.250 313 12629.27 268.95 54764.40 88888.00 2013-11-09 22:41:43.375 313 12629.27 268.95 54764.38 88888.00 2013-11-09 22:41:43.500 313 12629.23 268.95 54764.40 88888.00 2013-11-09 22:41:43.625 313 12629.25 268.95 54764.40 88888.00 2013-11-09 22:41:43.750 313 12629.27 268.95 54764.40 88888.00 2013-11-09 22:41:43.875 313 12629.23 268.93 54764.38 88888.00 2013-11-09 22:41:44.000 313 12629.17 268.93 54764.38 88888.00 2013-11-09 22:41:44.125 313 12629.20 268.93 54764.38 88888.00 2013-11-09 22:41:44.250 313 12629.25 268.90 54764.38 88888.00 2013-11-09 22:41:44.375 313 12629.30 268.90 54764.38 88888.00 2013-11-09 22:41:44.500 313 12629.33 268.88 54764.38 88888.00 2013-11-09 22:41:44.625 313 12629.33 268.90 54764.40 88888.00 2013-11-09 22:41:44.750 313 12629.35 268.90 54764.40 88888.00 2013-11-09 22:41:44.875 313 12629.35 268.93 54764.40 88888.00 2013-11-09 22:41:45.000 313 12629.38 268.93 54764.40 88888.00 2013-11-09 22:41:45.125 313 12629.40 268.93 54764.40 88888.00 2013-11-09 22:41:45.250 313 12629.38 268.88 54764.38 88888.00 2013-11-09 22:41:45.375 313 12629.40 268.90 54764.38 88888.00 2013-11-09 22:41:45.500 313 12629.38 268.90 54764.43 88888.00 2013-11-09 22:41:45.625 313 12629.38 268.90 54764.43 88888.00 2013-11-09 22:41:45.750 313 12629.40 268.90 54764.43 88888.00 2013-11-09 22:41:45.875 313 12629.45 268.93 54764.43 88888.00 2013-11-09 22:41:46.000 313 12629.42 268.90 54764.43 88888.00 2013-11-09 22:41:46.125 313 12629.38 268.90 54764.40 88888.00 2013-11-09 22:41:46.250 313 12629.33 268.88 54764.40 88888.00 2013-11-09 22:41:46.375 313 12629.35 268.90 54764.43 88888.00 2013-11-09 22:41:46.500 313 12629.45 268.93 54764.47 88888.00 2013-11-09 22:41:46.625 313 12629.40 268.90 54764.45 88888.00 2013-11-09 22:41:46.750 313 12629.35 268.90 54764.43 88888.00 2013-11-09 22:41:46.875 313 12629.33 268.93 54764.43 88888.00 2013-11-09 22:41:47.000 313 12629.33 268.93 54764.43 88888.00 2013-11-09 22:41:47.125 313 12629.40 268.93 54764.45 88888.00 2013-11-09 22:41:47.250 313 12629.42 268.93 54764.45 88888.00 2013-11-09 22:41:47.375 313 12629.42 268.93 54764.43 88888.00 2013-11-09 22:41:47.500 313 12629.40 268.90 54764.43 88888.00 2013-11-09 22:41:47.625 313 12629.45 268.90 54764.45 88888.00 2013-11-09 22:41:47.750 313 12629.50 268.90 54764.43 88888.00 2013-11-09 22:41:47.875 313 12629.45 268.90 54764.45 88888.00 2013-11-09 22:41:48.000 313 12629.45 268.88 54764.45 88888.00 2013-11-09 22:41:48.125 313 12629.52 268.90 54764.45 88888.00 2013-11-09 22:41:48.250 313 12629.55 268.88 54764.43 88888.00 2013-11-09 22:41:48.375 313 12629.58 268.90 54764.43 88888.00 2013-11-09 22:41:48.500 313 12629.55 268.90 54764.45 88888.00 2013-11-09 22:41:48.625 313 12629.48 268.90 54764.43 88888.00 2013-11-09 22:41:48.750 313 12629.50 268.93 54764.45 88888.00 2013-11-09 22:41:48.875 313 12629.50 268.88 54764.43 88888.00 2013-11-09 22:41:49.000 313 12629.48 268.90 54764.40 88888.00 2013-11-09 22:41:49.125 313 12629.42 268.93 54764.40 88888.00 2013-11-09 22:41:49.250 313 12629.42 268.90 54764.43 88888.00 2013-11-09 22:41:49.375 313 12629.45 268.90 54764.45 88888.00 2013-11-09 22:41:49.500 313 12629.45 268.93 54764.43 88888.00 2013-11-09 22:41:49.625 313 12629.45 268.93 54764.40 88888.00 2013-11-09 22:41:49.750 313 12629.48 268.93 54764.40 88888.00 2013-11-09 22:41:49.875 313 12629.52 268.93 54764.38 88888.00 2013-11-09 22:41:50.000 313 12629.55 268.93 54764.40 88888.00 2013-11-09 22:41:50.125 313 12629.48 268.93 54764.43 88888.00 2013-11-09 22:41:50.250 313 12629.45 268.93 54764.43 88888.00 2013-11-09 22:41:50.375 313 12629.55 268.95 54764.45 88888.00 2013-11-09 22:41:50.500 313 12629.62 268.98 54764.43 88888.00 2013-11-09 22:41:50.625 313 12629.60 268.95 54764.43 88888.00 2013-11-09 22:41:50.750 313 12629.55 268.98 54764.45 88888.00 2013-11-09 22:41:50.875 313 12629.55 268.95 54764.43 88888.00 2013-11-09 22:41:51.000 313 12629.58 268.98 54764.43 88888.00 2013-11-09 22:41:51.125 313 12629.58 268.98 54764.40 88888.00 2013-11-09 22:41:51.250 313 12629.52 269.00 54764.43 88888.00 2013-11-09 22:41:51.375 313 12629.58 269.00 54764.45 88888.00 2013-11-09 22:41:51.500 313 12629.62 269.02 54764.47 88888.00 2013-11-09 22:41:51.625 313 12629.60 269.02 54764.47 88888.00 2013-11-09 22:41:51.750 313 12629.62 269.02 54764.40 88888.00 2013-11-09 22:41:51.875 313 12629.62 269.02 54764.40 88888.00 2013-11-09 22:41:52.000 313 12629.60 269.00 54764.43 88888.00 2013-11-09 22:41:52.125 313 12629.58 269.02 54764.43 88888.00 2013-11-09 22:41:52.250 313 12629.58 269.00 54764.43 88888.00 2013-11-09 22:41:52.375 313 12629.62 269.00 54764.43 88888.00 2013-11-09 22:41:52.500 313 12629.62 269.02 54764.43 88888.00 2013-11-09 22:41:52.625 313 12629.60 269.02 54764.43 88888.00 2013-11-09 22:41:52.750 313 12629.65 269.00 54764.40 88888.00 2013-11-09 22:41:52.875 313 12629.65 269.02 54764.43 88888.00 2013-11-09 22:41:53.000 313 12629.67 269.05 54764.43 88888.00 2013-11-09 22:41:53.125 313 12629.65 269.02 54764.43 88888.00 2013-11-09 22:41:53.250 313 12629.65 269.00 54764.43 88888.00 2013-11-09 22:41:53.375 313 12629.70 269.02 54764.40 88888.00 2013-11-09 22:41:53.500 313 12629.70 269.05 54764.45 88888.00 2013-11-09 22:41:53.625 313 12629.65 269.05 54764.43 88888.00 2013-11-09 22:41:53.750 313 12629.62 269.02 54764.40 88888.00 2013-11-09 22:41:53.875 313 12629.58 269.02 54764.43 88888.00 2013-11-09 22:41:54.000 313 12629.60 269.07 54764.40 88888.00 2013-11-09 22:41:54.125 313 12629.62 269.07 54764.40 88888.00 2013-11-09 22:41:54.250 313 12629.65 269.05 54764.43 88888.00 2013-11-09 22:41:54.375 313 12629.67 269.07 54764.43 88888.00 2013-11-09 22:41:54.500 313 12629.67 269.05 54764.43 88888.00 2013-11-09 22:41:54.625 313 12629.75 269.07 54764.43 88888.00 2013-11-09 22:41:54.750 313 12629.75 269.07 54764.43 88888.00 2013-11-09 22:41:54.875 313 12629.67 269.10 54764.43 88888.00 2013-11-09 22:41:55.000 313 12629.65 269.10 54764.43 88888.00 2013-11-09 22:41:55.125 313 12629.70 269.12 54764.45 88888.00 2013-11-09 22:41:55.250 313 12629.73 269.12 54764.47 88888.00 2013-11-09 22:41:55.375 313 12629.75 269.15 54764.47 88888.00 2013-11-09 22:41:55.500 313 12629.70 269.15 54764.45 88888.00 2013-11-09 22:41:55.625 313 12629.67 269.15 54764.45 88888.00 2013-11-09 22:41:55.750 313 12629.70 269.12 54764.45 88888.00 2013-11-09 22:41:55.875 313 12629.75 269.12 54764.45 88888.00 2013-11-09 22:41:56.000 313 12629.73 269.12 54764.43 88888.00 2013-11-09 22:41:56.125 313 12629.67 269.10 54764.40 88888.00 2013-11-09 22:41:56.250 313 12629.67 269.15 54764.45 88888.00 2013-11-09 22:41:56.375 313 12629.77 269.15 54764.43 88888.00 2013-11-09 22:41:56.500 313 12629.77 269.15 54764.43 88888.00 2013-11-09 22:41:56.625 313 12629.73 269.15 54764.45 88888.00 2013-11-09 22:41:56.750 313 12629.77 269.15 54764.40 88888.00 2013-11-09 22:41:56.875 313 12629.85 269.18 54764.40 88888.00 2013-11-09 22:41:57.000 313 12629.83 269.18 54764.40 88888.00 2013-11-09 22:41:57.125 313 12629.83 269.18 54764.43 88888.00 2013-11-09 22:41:57.250 313 12629.85 269.18 54764.47 88888.00 2013-11-09 22:41:57.375 313 12629.88 269.20 54764.45 88888.00 2013-11-09 22:41:57.500 313 12629.90 269.18 54764.45 88888.00 2013-11-09 22:41:57.625 313 12629.92 269.15 54764.45 88888.00 2013-11-09 22:41:57.750 313 12629.85 269.18 54764.43 88888.00 2013-11-09 22:41:57.875 313 12629.88 269.20 54764.45 88888.00 2013-11-09 22:41:58.000 313 12629.92 269.18 54764.40 88888.00 2013-11-09 22:41:58.125 313 12629.88 269.18 54764.43 88888.00 2013-11-09 22:41:58.250 313 12629.88 269.18 54764.45 88888.00 2013-11-09 22:41:58.375 313 12629.98 269.18 54764.45 88888.00 2013-11-09 22:41:58.500 313 12629.92 269.20 54764.47 88888.00 2013-11-09 22:41:58.625 313 12629.85 269.18 54764.47 88888.00 2013-11-09 22:41:58.750 313 12629.80 269.18 54764.45 88888.00 2013-11-09 22:41:58.875 313 12629.80 269.18 54764.43 88888.00 2013-11-09 22:41:59.000 313 12629.80 269.20 54764.43 88888.00 2013-11-09 22:41:59.125 313 12629.88 269.23 54764.47 88888.00 2013-11-09 22:41:59.250 313 12629.95 269.20 54764.47 88888.00 2013-11-09 22:41:59.375 313 12630.00 269.23 54764.47 88888.00 2013-11-09 22:41:59.500 313 12629.98 269.25 54764.47 88888.00 2013-11-09 22:41:59.625 313 12629.95 269.23 54764.45 88888.00 2013-11-09 22:41:59.750 313 12629.92 269.23 54764.45 88888.00 2013-11-09 22:41:59.875 313 12629.90 269.27 54764.47 88888.00 2013-11-09 22:42:00.000 313 12629.85 269.27 54764.47 88888.00 2013-11-09 22:42:00.125 313 12629.88 269.23 54764.47 88888.00 2013-11-09 22:42:00.250 313 12629.95 269.25 54764.47 88888.00 2013-11-09 22:42:00.375 313 12630.00 269.25 54764.50 88888.00 2013-11-09 22:42:00.500 313 12630.00 269.30 54764.45 88888.00 2013-11-09 22:42:00.625 313 12629.98 269.30 54764.47 88888.00 2013-11-09 22:42:00.750 313 12629.92 269.27 54764.47 88888.00 2013-11-09 22:42:00.875 313 12629.92 269.23 54764.43 88888.00 2013-11-09 22:42:01.000 313 12629.88 269.23 54764.45 88888.00 2013-11-09 22:42:01.125 313 12629.92 269.27 54764.50 88888.00 2013-11-09 22:42:01.250 313 12630.00 269.27 54764.50 88888.00 2013-11-09 22:42:01.375 313 12630.00 269.30 54764.50 88888.00 2013-11-09 22:42:01.500 313 12629.92 269.30 54764.50 88888.00 2013-11-09 22:42:01.625 313 12629.92 269.32 54764.50 88888.00 2013-11-09 22:42:01.750 313 12629.90 269.32 54764.50 88888.00 2013-11-09 22:42:01.875 313 12629.90 269.30 54764.50 88888.00 2013-11-09 22:42:02.000 313 12629.85 269.30 54764.47 88888.00 2013-11-09 22:42:02.125 313 12629.85 269.32 54764.47 88888.00 2013-11-09 22:42:02.250 313 12629.92 269.35 54764.53 88888.00 2013-11-09 22:42:02.375 313 12629.92 269.35 54764.53 88888.00 2013-11-09 22:42:02.500 313 12629.92 269.35 54764.50 88888.00 2013-11-09 22:42:02.625 313 12629.90 269.32 54764.50 88888.00 2013-11-09 22:42:02.750 313 12629.88 269.35 54764.50 88888.00 2013-11-09 22:42:02.875 313 12629.90 269.35 54764.53 88888.00 2013-11-09 22:42:03.000 313 12630.00 269.35 54764.50 88888.00 2013-11-09 22:42:03.125 313 12629.98 269.32 54764.47 88888.00 2013-11-09 22:42:03.250 313 12630.00 269.32 54764.53 88888.00 2013-11-09 22:42:03.375 313 12630.05 269.35 54764.53 88888.00 2013-11-09 22:42:03.500 313 12630.05 269.35 54764.53 88888.00 2013-11-09 22:42:03.625 313 12630.02 269.35 54764.53 88888.00 2013-11-09 22:42:03.750 313 12630.05 269.35 54764.53 88888.00 2013-11-09 22:42:03.875 313 12630.00 269.32 54764.53 88888.00 2013-11-09 22:42:04.000 313 12629.98 269.32 54764.53 88888.00 2013-11-09 22:42:04.125 313 12629.98 269.35 54764.50 88888.00 2013-11-09 22:42:04.250 313 12630.05 269.35 54764.53 88888.00 2013-11-09 22:42:04.375 313 12630.08 269.38 54764.55 88888.00 2013-11-09 22:42:04.500 313 12629.98 269.40 54764.57 88888.00 2013-11-09 22:42:04.625 313 12629.95 269.40 54764.53 88888.00 2013-11-09 22:42:04.750 313 12629.98 269.38 54764.53 88888.00 2013-11-09 22:42:04.875 313 12629.98 269.40 54764.55 88888.00 2013-11-09 22:42:05.000 313 12629.98 269.43 54764.55 88888.00 2013-11-09 22:42:05.125 313 12629.98 269.40 54764.53 88888.00 2013-11-09 22:42:05.250 313 12629.95 269.38 54764.55 88888.00 2013-11-09 22:42:05.375 313 12630.00 269.43 54764.50 88888.00 2013-11-09 22:42:05.500 313 12630.05 269.45 54764.55 88888.00 2013-11-09 22:42:05.625 313 12630.02 269.43 54764.55 88888.00 2013-11-09 22:42:05.750 313 12630.08 269.43 54764.55 88888.00 2013-11-09 22:42:05.875 313 12630.00 269.48 54764.55 88888.00 2013-11-09 22:42:06.000 313 12629.98 269.48 54764.53 88888.00 2013-11-09 22:42:06.125 313 12630.05 269.48 54764.55 88888.00 2013-11-09 22:42:06.250 313 12630.12 269.43 54764.57 88888.00 2013-11-09 22:42:06.375 313 12630.17 269.45 54764.53 88888.00 2013-11-09 22:42:06.500 313 12630.17 269.45 54764.55 88888.00 2013-11-09 22:42:06.625 313 12630.15 269.48 54764.60 88888.00 2013-11-09 22:42:06.750 313 12630.05 269.48 54764.60 88888.00 2013-11-09 22:42:06.875 313 12630.05 269.45 54764.60 88888.00 2013-11-09 22:42:07.000 313 12630.10 269.45 54764.57 88888.00 2013-11-09 22:42:07.125 313 12630.05 269.43 54764.60 88888.00 2013-11-09 22:42:07.250 313 12630.02 269.48 54764.60 88888.00 2013-11-09 22:42:07.375 313 12630.15 269.48 54764.60 88888.00 2013-11-09 22:42:07.500 313 12630.17 269.48 54764.57 88888.00 2013-11-09 22:42:07.625 313 12630.17 269.48 54764.60 88888.00 2013-11-09 22:42:07.750 313 12630.15 269.48 54764.60 88888.00 2013-11-09 22:42:07.875 313 12630.10 269.50 54764.62 88888.00 2013-11-09 22:42:08.000 313 12630.05 269.50 54764.57 88888.00 2013-11-09 22:42:08.125 313 12630.10 269.50 54764.60 88888.00 2013-11-09 22:42:08.250 313 12630.08 269.48 54764.57 88888.00 2013-11-09 22:42:08.375 313 12630.12 269.48 54764.60 88888.00 2013-11-09 22:42:08.500 313 12630.15 269.50 54764.57 88888.00 2013-11-09 22:42:08.625 313 12630.10 269.50 54764.60 88888.00 2013-11-09 22:42:08.750 313 12630.10 269.50 54764.60 88888.00 2013-11-09 22:42:08.875 313 12630.10 269.52 54764.62 88888.00 2013-11-09 22:42:09.000 313 12630.05 269.52 54764.60 88888.00 2013-11-09 22:42:09.125 313 12630.05 269.50 54764.62 88888.00 2013-11-09 22:42:09.250 313 12630.02 269.48 54764.62 88888.00 2013-11-09 22:42:09.375 313 12630.08 269.50 54764.62 88888.00 2013-11-09 22:42:09.500 313 12630.08 269.52 54764.62 88888.00 2013-11-09 22:42:09.625 313 12630.10 269.52 54764.62 88888.00 2013-11-09 22:42:09.750 313 12630.10 269.52 54764.62 88888.00 2013-11-09 22:42:09.875 313 12630.10 269.52 54764.60 88888.00 2013-11-09 22:42:10.000 313 12630.12 269.50 54764.60 88888.00 2013-11-09 22:42:10.125 313 12630.15 269.50 54764.60 88888.00 2013-11-09 22:42:10.250 313 12630.12 269.50 54764.60 88888.00 2013-11-09 22:42:10.375 313 12630.15 269.52 54764.57 88888.00 2013-11-09 22:42:10.500 313 12630.10 269.52 54764.57 88888.00 2013-11-09 22:42:10.625 313 12630.10 269.52 54764.57 88888.00 2013-11-09 22:42:10.750 313 12630.12 269.52 54764.60 88888.00 2013-11-09 22:42:10.875 313 12630.12 269.52 54764.60 88888.00 2013-11-09 22:42:11.000 313 12630.17 269.50 54764.60 88888.00 2013-11-09 22:42:11.125 313 12630.20 269.52 54764.65 88888.00 2013-11-09 22:42:11.250 313 12630.15 269.55 54764.68 88888.00 2013-11-09 22:42:11.375 313 12630.12 269.57 54764.68 88888.00 2013-11-09 22:42:11.500 313 12630.12 269.55 54764.65 88888.00 2013-11-09 22:42:11.625 313 12630.12 269.55 54764.65 88888.00 2013-11-09 22:42:11.750 313 12630.10 269.55 54764.65 88888.00 2013-11-09 22:42:11.875 313 12630.12 269.55 54764.65 88888.00 2013-11-09 22:42:12.000 313 12630.12 269.52 54764.62 88888.00 2013-11-09 22:42:12.125 313 12630.10 269.52 54764.65 88888.00 2013-11-09 22:42:12.250 313 12630.00 269.50 54764.65 88888.00 2013-11-09 22:42:12.375 313 12630.02 269.52 54764.62 88888.00 2013-11-09 22:42:12.500 313 12630.10 269.52 54764.68 88888.00 2013-11-09 22:42:12.625 313 12630.15 269.52 54764.68 88888.00 2013-11-09 22:42:12.750 313 12630.17 269.55 54764.68 88888.00 2013-11-09 22:42:12.875 313 12630.15 269.55 54764.65 88888.00 2013-11-09 22:42:13.000 313 12630.10 269.57 54764.65 88888.00 2013-11-09 22:42:13.125 313 12630.12 269.57 54764.68 88888.00 2013-11-09 22:42:13.250 313 12630.15 269.57 54764.68 88888.00 2013-11-09 22:42:13.375 313 12630.20 269.57 54764.68 88888.00 2013-11-09 22:42:13.500 313 12630.20 269.57 54764.68 88888.00 2013-11-09 22:42:13.625 313 12630.20 269.60 54764.68 88888.00 2013-11-09 22:42:13.750 313 12630.17 269.60 54764.68 88888.00 2013-11-09 22:42:13.875 313 12630.15 269.60 54764.68 88888.00 2013-11-09 22:42:14.000 313 12630.15 269.57 54764.68 88888.00 2013-11-09 22:42:14.125 313 12630.15 269.60 54764.68 88888.00 2013-11-09 22:42:14.250 313 12630.15 269.55 54764.68 88888.00 2013-11-09 22:42:14.375 313 12630.10 269.57 54764.70 88888.00 2013-11-09 22:42:14.500 313 12630.10 269.60 54764.70 88888.00 2013-11-09 22:42:14.625 313 12630.10 269.60 54764.70 88888.00 2013-11-09 22:42:14.750 313 12630.12 269.60 54764.70 88888.00 2013-11-09 22:42:14.875 313 12630.17 269.57 54764.68 88888.00 2013-11-09 22:42:15.000 313 12630.12 269.57 54764.68 88888.00 2013-11-09 22:42:15.125 313 12630.10 269.57 54764.68 88888.00 2013-11-09 22:42:15.250 313 12630.12 269.55 54764.70 88888.00 2013-11-09 22:42:15.375 313 12630.20 269.57 54764.72 88888.00 2013-11-09 22:42:15.500 313 12630.17 269.57 54764.70 88888.00 2013-11-09 22:42:15.625 313 12630.10 269.57 54764.72 88888.00 2013-11-09 22:42:15.750 313 12630.08 269.60 54764.72 88888.00 2013-11-09 22:42:15.875 313 12630.12 269.60 54764.72 88888.00 2013-11-09 22:42:16.000 313 12630.15 269.65 54764.70 88888.00 2013-11-09 22:42:16.125 313 12630.08 269.60 54764.70 88888.00 2013-11-09 22:42:16.250 313 12629.98 269.57 54764.72 88888.00 2013-11-09 22:42:16.375 313 12630.02 269.60 54764.72 88888.00 2013-11-09 22:42:16.500 313 12630.08 269.60 54764.70 88888.00 2013-11-09 22:42:16.625 313 12630.15 269.57 54764.70 88888.00 2013-11-09 22:42:16.750 313 12630.15 269.57 54764.70 88888.00 2013-11-09 22:42:16.875 313 12630.10 269.60 54764.72 88888.00 2013-11-09 22:42:17.000 313 12630.08 269.60 54764.72 88888.00 2013-11-09 22:42:17.125 313 12630.12 269.60 54764.75 88888.00 2013-11-09 22:42:17.250 313 12630.12 269.60 54764.72 88888.00 2013-11-09 22:42:17.375 313 12630.08 269.60 54764.72 88888.00 2013-11-09 22:42:17.500 313 12630.10 269.60 54764.72 88888.00 2013-11-09 22:42:17.625 313 12630.15 269.57 54764.75 88888.00 2013-11-09 22:42:17.750 313 12630.10 269.60 54764.75 88888.00 2013-11-09 22:42:17.875 313 12630.10 269.60 54764.75 88888.00 2013-11-09 22:42:18.000 313 12630.10 269.57 54764.72 88888.00 2013-11-09 22:42:18.125 313 12630.17 269.60 54764.75 88888.00 2013-11-09 22:42:18.250 313 12630.15 269.60 54764.78 88888.00 2013-11-09 22:42:18.375 313 12630.17 269.62 54764.78 88888.00 2013-11-09 22:42:18.500 313 12630.10 269.62 54764.80 88888.00 2013-11-09 22:42:18.625 313 12630.08 269.60 54764.80 88888.00 2013-11-09 22:42:18.750 313 12630.10 269.60 54764.80 88888.00 2013-11-09 22:42:18.875 313 12630.12 269.62 54764.80 88888.00 2013-11-09 22:42:19.000 313 12630.12 269.60 54764.78 88888.00 2013-11-09 22:42:19.125 313 12630.17 269.60 54764.78 88888.00 2013-11-09 22:42:19.250 313 12630.12 269.62 54764.78 88888.00 2013-11-09 22:42:19.375 313 12630.10 269.65 54764.78 88888.00 2013-11-09 22:42:19.500 313 12630.12 269.62 54764.75 88888.00 2013-11-09 22:42:19.625 313 12630.10 269.60 54764.75 88888.00 2013-11-09 22:42:19.750 313 12630.17 269.62 54764.78 88888.00 2013-11-09 22:42:19.875 313 12630.20 269.62 54764.78 88888.00 2013-11-09 22:42:20.000 313 12630.20 269.62 54764.75 88888.00 2013-11-09 22:42:20.125 313 12630.25 269.62 54764.78 88888.00 2013-11-09 22:42:20.250 313 12630.25 269.65 54764.80 88888.00 2013-11-09 22:42:20.375 313 12630.27 269.65 54764.80 88888.00 2013-11-09 22:42:20.500 313 12630.23 269.65 54764.78 88888.00 2013-11-09 22:42:20.625 313 12630.23 269.65 54764.78 88888.00 2013-11-09 22:42:20.750 313 12630.25 269.62 54764.78 88888.00 2013-11-09 22:42:20.875 313 12630.20 269.62 54764.78 88888.00 2013-11-09 22:42:21.000 313 12630.23 269.62 54764.78 88888.00 2013-11-09 22:42:21.125 313 12630.25 269.62 54764.80 88888.00 2013-11-09 22:42:21.250 313 12630.27 269.62 54764.80 88888.00 2013-11-09 22:42:21.375 313 12630.23 269.62 54764.80 88888.00 2013-11-09 22:42:21.500 313 12630.23 269.62 54764.78 88888.00 2013-11-09 22:42:21.625 313 12630.27 269.65 54764.78 88888.00 2013-11-09 22:42:21.750 313 12630.25 269.68 54764.80 88888.00 2013-11-09 22:42:21.875 313 12630.20 269.65 54764.82 88888.00 2013-11-09 22:42:22.000 313 12630.23 269.65 54764.82 88888.00 2013-11-09 22:42:22.125 313 12630.27 269.65 54764.82 88888.00 2013-11-09 22:42:22.250 313 12630.30 269.65 54764.82 88888.00 2013-11-09 22:42:22.375 313 12630.33 269.62 54764.80 88888.00 2013-11-09 22:42:22.500 313 12630.30 269.65 54764.80 88888.00 2013-11-09 22:42:22.625 313 12630.33 269.65 54764.82 88888.00 2013-11-09 22:42:22.750 313 12630.38 269.68 54764.82 88888.00 2013-11-09 22:42:22.875 313 12630.38 269.65 54764.82 88888.00 2013-11-09 22:42:23.000 313 12630.38 269.65 54764.80 88888.00 2013-11-09 22:42:23.125 313 12630.38 269.68 54764.80 88888.00 2013-11-09 22:42:23.250 313 12630.33 269.65 54764.82 88888.00 2013-11-09 22:42:23.375 313 12630.35 269.70 54764.82 88888.00 2013-11-09 22:42:23.500 313 12630.38 269.65 54764.82 88888.00 2013-11-09 22:42:23.625 313 12630.40 269.70 54764.85 88888.00 2013-11-09 22:42:23.750 313 12630.38 269.70 54764.82 88888.00 2013-11-09 22:42:23.875 313 12630.42 269.70 54764.85 88888.00 2013-11-09 22:42:24.000 313 12630.42 269.70 54764.85 88888.00 2013-11-09 22:42:24.125 313 12630.45 269.77 54764.88 88888.00 2013-11-09 22:42:24.250 313 12630.40 269.75 54764.85 88888.00 2013-11-09 22:42:24.375 313 12630.38 269.75 54764.82 88888.00 2013-11-09 22:42:24.500 313 12630.42 269.77 54764.82 88888.00 2013-11-09 22:42:24.625 313 12630.48 269.75 54764.85 88888.00 2013-11-09 22:42:24.750 313 12630.42 269.75 54764.85 88888.00 2013-11-09 22:42:24.875 313 12630.35 269.75 54764.85 88888.00 2013-11-09 22:42:25.000 313 12630.38 269.75 54764.85 88888.00 2013-11-09 22:42:25.125 313 12630.38 269.77 54764.85 88888.00 2013-11-09 22:42:25.250 313 12630.42 269.77 54764.85 88888.00 2013-11-09 22:42:25.375 313 12630.42 269.75 54764.82 88888.00 2013-11-09 22:42:25.500 313 12630.48 269.75 54764.85 88888.00 2013-11-09 22:42:25.625 313 12630.52 269.75 54764.85 88888.00 2013-11-09 22:42:25.750 313 12630.52 269.75 54764.82 88888.00 2013-11-09 22:42:25.875 313 12630.48 269.75 54764.85 88888.00 2013-11-09 22:42:26.000 313 12630.48 269.80 54764.85 88888.00 2013-11-09 22:42:26.125 313 12630.52 269.75 54764.85 88888.00 2013-11-09 22:42:26.250 313 12630.52 269.75 54764.82 88888.00 2013-11-09 22:42:26.375 313 12630.50 269.77 54764.82 88888.00 2013-11-09 22:42:26.500 313 12630.48 269.80 54764.85 88888.00 2013-11-09 22:42:26.625 313 12630.42 269.80 54764.88 88888.00 2013-11-09 22:42:26.750 313 12630.50 269.80 54764.85 88888.00 2013-11-09 22:42:26.875 313 12630.50 269.77 54764.85 88888.00 2013-11-09 22:42:27.000 313 12630.45 269.80 54764.82 88888.00 2013-11-09 22:42:27.125 313 12630.42 269.80 54764.85 88888.00 2013-11-09 22:42:27.250 313 12630.48 269.80 54764.85 88888.00 2013-11-09 22:42:27.375 313 12630.55 269.80 54764.85 88888.00 2013-11-09 22:42:27.500 313 12630.55 269.82 54764.85 88888.00 2013-11-09 22:42:27.625 313 12630.58 269.82 54764.82 88888.00 2013-11-09 22:42:27.750 313 12630.60 269.82 54764.88 88888.00 2013-11-09 22:42:27.875 313 12630.58 269.82 54764.90 88888.00 2013-11-09 22:42:28.000 313 12630.55 269.80 54764.88 88888.00 2013-11-09 22:42:28.125 313 12630.50 269.82 54764.88 88888.00 2013-11-09 22:42:28.250 313 12630.48 269.82 54764.88 88888.00 2013-11-09 22:42:28.375 313 12630.52 269.85 54764.85 88888.00 2013-11-09 22:42:28.500 313 12630.52 269.85 54764.88 88888.00 2013-11-09 22:42:28.625 313 12630.52 269.82 54764.88 88888.00 2013-11-09 22:42:28.750 313 12630.48 269.82 54764.88 88888.00 2013-11-09 22:42:28.875 313 12630.42 269.80 54764.90 88888.00 2013-11-09 22:42:29.000 313 12630.45 269.80 54764.90 88888.00 2013-11-09 22:42:29.125 313 12630.50 269.77 54764.90 88888.00 2013-11-09 22:42:29.250 313 12630.52 269.80 54764.93 88888.00 2013-11-09 22:42:29.375 313 12630.52 269.85 54764.93 88888.00 2013-11-09 22:42:29.500 313 12630.45 269.82 54764.90 88888.00 2013-11-09 22:42:29.625 313 12630.50 269.85 54764.93 88888.00 2013-11-09 22:42:29.750 313 12630.55 269.82 54764.90 88888.00 2013-11-09 22:42:29.875 313 12630.52 269.88 54764.90 88888.00 2013-11-09 22:42:30.000 313 12630.48 269.85 54764.88 88888.00 2013-11-09 22:42:30.125 313 12630.50 269.82 54764.88 88888.00 2013-11-09 22:42:30.250 313 12630.55 269.82 54764.88 88888.00 2013-11-09 22:42:30.375 313 12630.55 269.85 54764.88 88888.00 2013-11-09 22:42:30.500 313 12630.52 269.85 54764.88 88888.00 2013-11-09 22:42:30.625 313 12630.52 269.85 54764.88 88888.00 2013-11-09 22:42:30.750 313 12630.58 269.88 54764.88 88888.00 2013-11-09 22:42:30.875 313 12630.62 269.90 54764.90 88888.00 2013-11-09 22:42:31.000 313 12630.58 269.88 54764.88 88888.00 2013-11-09 22:42:31.125 313 12630.52 269.85 54764.88 88888.00 2013-11-09 22:42:31.250 313 12630.55 269.88 54764.88 88888.00 2013-11-09 22:42:31.375 313 12630.58 269.90 54764.88 88888.00 2013-11-09 22:42:31.500 313 12630.60 269.90 54764.90 88888.00 2013-11-09 22:42:31.625 313 12630.60 269.85 54764.88 88888.00 2013-11-09 22:42:31.750 313 12630.60 269.88 54764.90 88888.00 2013-11-09 22:42:31.875 313 12630.62 269.88 54764.90 88888.00 2013-11-09 22:42:32.000 313 12630.62 269.88 54764.90 88888.00 2013-11-09 22:42:32.125 313 12630.58 269.85 54764.90 88888.00 2013-11-09 22:42:32.250 313 12630.58 269.88 54764.93 88888.00 2013-11-09 22:42:32.375 313 12630.58 269.90 54764.93 88888.00 2013-11-09 22:42:32.500 313 12630.58 269.88 54764.90 88888.00 2013-11-09 22:42:32.625 313 12630.62 269.85 54764.88 88888.00 2013-11-09 22:42:32.750 313 12630.62 269.88 54764.88 88888.00 2013-11-09 22:42:32.875 313 12630.58 269.88 54764.90 88888.00 2013-11-09 22:42:33.000 313 12630.60 269.85 54764.90 88888.00 2013-11-09 22:42:33.125 313 12630.62 269.88 54764.90 88888.00 2013-11-09 22:42:33.250 313 12630.60 269.88 54764.93 88888.00 2013-11-09 22:42:33.375 313 12630.52 269.88 54764.93 88888.00 2013-11-09 22:42:33.500 313 12630.50 269.88 54764.93 88888.00 2013-11-09 22:42:33.625 313 12630.50 269.88 54764.93 88888.00 2013-11-09 22:42:33.750 313 12630.50 269.88 54764.93 88888.00 2013-11-09 22:42:33.875 313 12630.48 269.88 54764.93 88888.00 2013-11-09 22:42:34.000 313 12630.45 269.90 54764.93 88888.00 2013-11-09 22:42:34.125 313 12630.52 269.90 54764.93 88888.00 2013-11-09 22:42:34.250 313 12630.58 269.90 54764.95 88888.00 2013-11-09 22:42:34.375 313 12630.60 269.95 54764.95 88888.00 2013-11-09 22:42:34.500 313 12630.60 269.95 54764.97 88888.00 2013-11-09 22:42:34.625 313 12630.58 269.93 54764.95 88888.00 2013-11-09 22:42:34.750 313 12630.55 269.90 54764.95 88888.00 2013-11-09 22:42:34.875 313 12630.60 269.90 54764.95 88888.00 2013-11-09 22:42:35.000 313 12630.62 269.90 54764.95 88888.00 2013-11-09 22:42:35.125 313 12630.60 269.88 54764.95 88888.00 2013-11-09 22:42:35.250 313 12630.58 269.90 54764.97 88888.00 2013-11-09 22:42:35.375 313 12630.60 269.95 54764.97 88888.00 2013-11-09 22:42:35.500 313 12630.60 269.95 54764.95 88888.00 2013-11-09 22:42:35.625 313 12630.58 269.95 54764.95 88888.00 2013-11-09 22:42:35.750 313 12630.52 269.90 54764.95 88888.00 2013-11-09 22:42:35.875 313 12630.52 269.95 54764.95 88888.00 2013-11-09 22:42:36.000 313 12630.58 269.98 54764.95 88888.00 2013-11-09 22:42:36.125 313 12630.60 269.95 54764.95 88888.00 2013-11-09 22:42:36.250 313 12630.58 269.95 54764.97 88888.00 2013-11-09 22:42:36.375 313 12630.60 269.95 54764.97 88888.00 2013-11-09 22:42:36.500 313 12630.60 269.93 54764.97 88888.00 2013-11-09 22:42:36.625 313 12630.58 269.95 54764.97 88888.00 2013-11-09 22:42:36.750 313 12630.62 269.95 54765.00 88888.00 2013-11-09 22:42:36.875 313 12630.70 269.98 54765.00 88888.00 2013-11-09 22:42:37.000 313 12630.75 269.95 54765.00 88888.00 2013-11-09 22:42:37.125 313 12630.73 269.95 54765.00 88888.00 2013-11-09 22:42:37.250 313 12630.67 269.98 54765.05 88888.00 2013-11-09 22:42:37.375 313 12630.70 269.98 54765.05 88888.00 2013-11-09 22:42:37.500 313 12630.67 270.02 54765.03 88888.00 2013-11-09 22:42:37.625 313 12630.67 270.00 54765.00 88888.00 2013-11-09 22:42:37.750 313 12630.65 270.00 54764.95 88888.00 2013-11-09 22:42:37.875 313 12630.65 270.02 54764.97 88888.00 2013-11-09 22:42:38.000 313 12630.62 270.02 54764.97 88888.00 2013-11-09 22:42:38.125 313 12630.65 270.02 54765.03 88888.00 2013-11-09 22:42:38.250 313 12630.70 270.02 54765.00 88888.00 2013-11-09 22:42:38.375 313 12630.67 270.05 54764.97 88888.00 2013-11-09 22:42:38.500 313 12630.67 270.02 54764.97 88888.00 2013-11-09 22:42:38.625 313 12630.75 270.02 54764.97 88888.00 2013-11-09 22:42:38.750 313 12630.75 270.05 54764.97 88888.00 2013-11-09 22:42:38.875 313 12630.65 270.02 54765.00 88888.00 2013-11-09 22:42:39.000 313 12630.65 270.05 54765.00 88888.00 2013-11-09 22:42:39.125 313 12630.67 270.02 54765.03 88888.00 2013-11-09 22:42:39.250 313 12630.70 270.05 54765.00 88888.00 2013-11-09 22:42:39.375 313 12630.67 270.02 54765.00 88888.00 2013-11-09 22:42:39.500 313 12630.67 270.05 54765.03 88888.00 2013-11-09 22:42:39.625 313 12630.70 270.05 54765.05 88888.00 2013-11-09 22:42:39.750 313 12630.73 270.05 54765.05 88888.00 2013-11-09 22:42:39.875 313 12630.75 270.07 54765.03 88888.00 2013-11-09 22:42:40.000 313 12630.75 270.10 54765.05 88888.00 2013-11-09 22:42:40.125 313 12630.75 270.07 54765.05 88888.00 2013-11-09 22:42:40.250 313 12630.73 270.07 54765.05 88888.00 2013-11-09 22:42:40.375 313 12630.73 270.10 54765.03 88888.00 2013-11-09 22:42:40.500 313 12630.73 270.12 54765.05 88888.00 2013-11-09 22:42:40.625 313 12630.75 270.10 54765.05 88888.00 2013-11-09 22:42:40.750 313 12630.70 270.10 54765.05 88888.00 2013-11-09 22:42:40.875 313 12630.65 270.10 54765.05 88888.00 2013-11-09 22:42:41.000 313 12630.70 270.12 54765.07 88888.00 2013-11-09 22:42:41.125 313 12630.70 270.15 54765.07 88888.00 2013-11-09 22:42:41.250 313 12630.65 270.15 54765.07 88888.00 2013-11-09 22:42:41.375 313 12630.60 270.15 54765.05 88888.00 2013-11-09 22:42:41.500 313 12630.60 270.15 54765.05 88888.00 2013-11-09 22:42:41.625 313 12630.62 270.15 54765.07 88888.00 2013-11-09 22:42:41.750 313 12630.62 270.15 54765.07 88888.00 2013-11-09 22:42:41.875 313 12630.62 270.10 54765.10 88888.00 2013-11-09 22:42:42.000 313 12630.58 270.12 54765.07 88888.00 2013-11-09 22:42:42.125 313 12630.55 270.18 54765.10 88888.00 2013-11-09 22:42:42.250 313 12630.60 270.15 54765.10 88888.00 2013-11-09 22:42:42.375 313 12630.58 270.20 54765.12 88888.00 2013-11-09 22:42:42.500 313 12630.62 270.20 54765.10 88888.00 2013-11-09 22:42:42.625 313 12630.62 270.18 54765.10 88888.00 2013-11-09 22:42:42.750 313 12630.65 270.20 54765.10 88888.00 2013-11-09 22:42:42.875 313 12630.65 270.23 54765.12 88888.00 2013-11-09 22:42:43.000 313 12630.62 270.20 54765.10 88888.00 2013-11-09 22:42:43.125 313 12630.62 270.23 54765.15 88888.00 2013-11-09 22:42:43.250 313 12630.65 270.23 54765.15 88888.00 2013-11-09 22:42:43.375 313 12630.65 270.23 54765.18 88888.00 2013-11-09 22:42:43.500 313 12630.67 270.25 54765.18 88888.00 2013-11-09 22:42:43.625 313 12630.62 270.25 54765.18 88888.00 2013-11-09 22:42:43.750 313 12630.60 270.23 54765.15 88888.00 2013-11-09 22:42:43.875 313 12630.62 270.25 54765.15 88888.00 2013-11-09 22:42:44.000 313 12630.62 270.23 54765.15 88888.00 2013-11-09 22:42:44.125 313 12630.60 270.23 54765.15 88888.00 2013-11-09 22:42:44.250 313 12630.62 270.25 54765.20 88888.00 2013-11-09 22:42:44.375 313 12630.62 270.25 54765.18 88888.00 2013-11-09 22:42:44.500 313 12630.52 270.27 54765.15 88888.00 2013-11-09 22:42:44.625 313 12630.48 270.27 54765.15 88888.00 2013-11-09 22:42:44.750 313 12630.50 270.27 54765.18 88888.00 2013-11-09 22:42:44.875 313 12630.50 270.25 54765.18 88888.00 2013-11-09 22:42:45.000 313 12630.52 270.25 54765.18 88888.00 2013-11-09 22:42:45.125 313 12630.55 270.27 54765.20 88888.00 2013-11-09 22:42:45.250 313 12630.55 270.27 54765.20 88888.00 2013-11-09 22:42:45.375 313 12630.52 270.30 54765.20 88888.00 2013-11-09 22:42:45.500 313 12630.48 270.27 54765.20 88888.00 2013-11-09 22:42:45.625 313 12630.48 270.27 54765.20 88888.00 2013-11-09 22:42:45.750 313 12630.55 270.30 54765.22 88888.00 2013-11-09 22:42:45.875 313 12630.55 270.30 54765.20 88888.00 2013-11-09 22:42:46.000 313 12630.50 270.30 54765.22 88888.00 2013-11-09 22:42:46.125 313 12630.48 270.27 54765.25 88888.00 2013-11-09 22:42:46.250 313 12630.42 270.27 54765.25 88888.00 2013-11-09 22:42:46.375 313 12630.48 270.30 54765.25 88888.00 2013-11-09 22:42:46.500 313 12630.45 270.30 54765.22 88888.00 2013-11-09 22:42:46.625 313 12630.48 270.30 54765.20 88888.00 2013-11-09 22:42:46.750 313 12630.48 270.30 54765.22 88888.00 2013-11-09 22:42:46.875 313 12630.50 270.27 54765.22 88888.00 2013-11-09 22:42:47.000 313 12630.50 270.30 54765.22 88888.00 2013-11-09 22:42:47.125 313 12630.42 270.32 54765.28 88888.00 2013-11-09 22:42:47.250 313 12630.40 270.32 54765.25 88888.00 2013-11-09 22:42:47.375 313 12630.42 270.38 54765.28 88888.00 2013-11-09 22:42:47.500 313 12630.42 270.35 54765.28 88888.00 2013-11-09 22:42:47.625 313 12630.42 270.35 54765.28 88888.00 2013-11-09 22:42:47.750 313 12630.42 270.35 54765.28 88888.00 2013-11-09 22:42:47.875 313 12630.45 270.32 54765.28 88888.00 2013-11-09 22:42:48.000 313 12630.45 270.35 54765.28 88888.00 2013-11-09 22:42:48.125 313 12630.42 270.40 54765.32 88888.00 2013-11-09 22:42:48.250 313 12630.35 270.40 54765.32 88888.00 2013-11-09 22:42:48.375 313 12630.35 270.40 54765.30 88888.00 2013-11-09 22:42:48.500 313 12630.38 270.35 54765.30 88888.00 2013-11-09 22:42:48.625 313 12630.40 270.35 54765.30 88888.00 2013-11-09 22:42:48.750 313 12630.42 270.38 54765.35 88888.00 2013-11-09 22:42:48.875 313 12630.42 270.40 54765.35 88888.00 2013-11-09 22:42:49.000 313 12630.40 270.38 54765.32 88888.00 2013-11-09 22:42:49.125 313 12630.38 270.40 54765.35 88888.00 2013-11-09 22:42:49.250 313 12630.35 270.40 54765.35 88888.00 2013-11-09 22:42:49.375 313 12630.27 270.43 54765.35 88888.00 2013-11-09 22:42:49.500 313 12630.23 270.43 54765.38 88888.00 2013-11-09 22:42:49.625 313 12630.23 270.43 54765.38 88888.00 2013-11-09 22:42:49.750 313 12630.33 270.40 54765.35 88888.00 2013-11-09 22:42:49.875 313 12630.35 270.38 54765.35 88888.00 2013-11-09 22:42:50.000 313 12630.35 270.38 54765.35 88888.00 2013-11-09 22:42:50.125 313 12630.35 270.40 54765.38 88888.00 2013-11-09 22:42:50.250 313 12630.30 270.40 54765.40 88888.00 2013-11-09 22:42:50.375 313 12630.25 270.40 54765.40 88888.00 2013-11-09 22:42:50.500 313 12630.25 270.43 54765.40 88888.00 2013-11-09 22:42:50.625 313 12630.27 270.43 54765.38 88888.00 2013-11-09 22:42:50.750 313 12630.25 270.43 54765.40 88888.00 2013-11-09 22:42:50.875 313 12630.25 270.40 54765.38 88888.00 2013-11-09 22:42:51.000 313 12630.23 270.43 54765.40 88888.00 2013-11-09 22:42:51.125 313 12630.20 270.40 54765.40 88888.00 2013-11-09 22:42:51.250 313 12630.23 270.43 54765.43 88888.00 2013-11-09 22:42:51.375 313 12630.23 270.43 54765.43 88888.00 2013-11-09 22:42:51.500 313 12630.23 270.43 54765.40 88888.00 2013-11-09 22:42:51.625 313 12630.20 270.43 54765.38 88888.00 2013-11-09 22:42:51.750 313 12630.17 270.43 54765.40 88888.00 2013-11-09 22:42:51.875 313 12630.23 270.40 54765.40 88888.00 2013-11-09 22:42:52.000 313 12630.23 270.43 54765.43 88888.00 2013-11-09 22:42:52.125 313 12630.27 270.45 54765.45 88888.00 2013-11-09 22:42:52.250 313 12630.25 270.43 54765.45 88888.00 2013-11-09 22:42:52.375 313 12630.25 270.43 54765.45 88888.00 2013-11-09 22:42:52.500 313 12630.20 270.43 54765.45 88888.00 2013-11-09 22:42:52.625 313 12630.23 270.43 54765.45 88888.00 2013-11-09 22:42:52.750 313 12630.33 270.45 54765.45 88888.00 2013-11-09 22:42:52.875 313 12630.27 270.43 54765.47 88888.00 2013-11-09 22:42:53.000 313 12630.25 270.43 54765.47 88888.00 2013-11-09 22:42:53.125 313 12630.25 270.40 54765.45 88888.00 2013-11-09 22:42:53.250 313 12630.25 270.40 54765.47 88888.00 2013-11-09 22:42:53.375 313 12630.30 270.40 54765.47 88888.00 2013-11-09 22:42:53.500 313 12630.27 270.40 54765.45 88888.00 2013-11-09 22:42:53.625 313 12630.23 270.40 54765.47 88888.00 2013-11-09 22:42:53.750 313 12630.20 270.43 54765.50 88888.00 2013-11-09 22:42:53.875 313 12630.23 270.45 54765.47 88888.00 2013-11-09 22:42:54.000 313 12630.25 270.43 54765.47 88888.00 2013-11-09 22:42:54.125 313 12630.33 270.43 54765.47 88888.00 2013-11-09 22:42:54.250 313 12630.38 270.38 54765.50 88888.00 2013-11-09 22:42:54.375 313 12630.35 270.38 54765.47 88888.00 2013-11-09 22:42:54.500 313 12630.35 270.43 54765.47 88888.00 2013-11-09 22:42:54.625 313 12630.35 270.43 54765.50 88888.00 2013-11-09 22:42:54.750 313 12630.33 270.40 54765.50 88888.00 2013-11-09 22:42:54.875 313 12630.30 270.40 54765.47 88888.00 2013-11-09 22:42:55.000 313 12630.33 270.40 54765.47 88888.00 2013-11-09 22:42:55.125 313 12630.33 270.43 54765.47 88888.00 2013-11-09 22:42:55.250 313 12630.33 270.40 54765.47 88888.00 2013-11-09 22:42:55.375 313 12630.33 270.38 54765.47 88888.00 2013-11-09 22:42:55.500 313 12630.35 270.38 54765.50 88888.00 2013-11-09 22:42:55.625 313 12630.38 270.40 54765.50 88888.00 2013-11-09 22:42:55.750 313 12630.35 270.40 54765.47 88888.00 2013-11-09 22:42:55.875 313 12630.38 270.38 54765.47 88888.00 2013-11-09 22:42:56.000 313 12630.40 270.38 54765.50 88888.00 2013-11-09 22:42:56.125 313 12630.42 270.40 54765.50 88888.00 2013-11-09 22:42:56.250 313 12630.35 270.40 54765.53 88888.00 2013-11-09 22:42:56.375 313 12630.38 270.38 54765.53 88888.00 2013-11-09 22:42:56.500 313 12630.35 270.35 54765.53 88888.00 2013-11-09 22:42:56.625 313 12630.38 270.35 54765.53 88888.00 2013-11-09 22:42:56.750 313 12630.40 270.30 54765.53 88888.00 2013-11-09 22:42:56.875 313 12630.40 270.35 54765.53 88888.00 2013-11-09 22:42:57.000 313 12630.42 270.35 54765.53 88888.00 2013-11-09 22:42:57.125 313 12630.42 270.35 54765.53 88888.00 2013-11-09 22:42:57.250 313 12630.45 270.32 54765.55 88888.00 2013-11-09 22:42:57.375 313 12630.45 270.30 54765.53 88888.00 2013-11-09 22:42:57.500 313 12630.40 270.32 54765.53 88888.00 2013-11-09 22:42:57.625 313 12630.48 270.32 54765.55 88888.00 2013-11-09 22:42:57.750 313 12630.50 270.32 54765.53 88888.00 2013-11-09 22:42:57.875 313 12630.45 270.32 54765.53 88888.00 2013-11-09 22:42:58.000 313 12630.40 270.32 54765.55 88888.00 2013-11-09 22:42:58.125 313 12630.38 270.32 54765.55 88888.00 2013-11-09 22:42:58.250 313 12630.35 270.27 54765.57 88888.00 2013-11-09 22:42:58.375 313 12630.38 270.25 54765.55 88888.00 2013-11-09 22:42:58.500 313 12630.35 270.27 54765.55 88888.00 2013-11-09 22:42:58.625 313 12630.33 270.30 54765.57 88888.00 2013-11-09 22:42:58.750 313 12630.30 270.27 54765.57 88888.00 2013-11-09 22:42:58.875 313 12630.30 270.27 54765.57 88888.00 2013-11-09 22:42:59.000 313 12630.35 270.30 54765.57 88888.00 2013-11-09 22:42:59.125 313 12630.38 270.27 54765.60 88888.00 2013-11-09 22:42:59.250 313 12630.35 270.27 54765.60 88888.00 2013-11-09 22:42:59.375 313 12630.38 270.27 54765.62 88888.00 2013-11-09 22:42:59.500 313 12630.38 270.25 54765.62 88888.00 2013-11-09 22:42:59.625 313 12630.33 270.25 54765.62 88888.00 2013-11-09 22:42:59.750 313 12630.33 270.27 54765.60 88888.00 2013-11-09 22:42:59.875 313 12630.42 270.27 54765.60 88888.00 2013-11-09 22:43:00.000 313 12630.40 270.25 54765.62 88888.00 2013-11-09 22:43:00.125 313 12630.38 270.25 54765.62 88888.00 2013-11-09 22:43:00.250 313 12630.40 270.25 54765.65 88888.00 2013-11-09 22:43:00.375 313 12630.42 270.23 54765.65 88888.00 2013-11-09 22:43:00.500 313 12630.40 270.20 54765.65 88888.00 2013-11-09 22:43:00.625 313 12630.38 270.18 54765.68 88888.00 2013-11-09 22:43:00.750 313 12630.38 270.20 54765.68 88888.00 2013-11-09 22:43:00.875 313 12630.35 270.20 54765.68 88888.00 2013-11-09 22:43:01.000 313 12630.38 270.18 54765.68 88888.00 2013-11-09 22:43:01.125 313 12630.40 270.18 54765.70 88888.00 2013-11-09 22:43:01.250 313 12630.35 270.18 54765.70 88888.00 2013-11-09 22:43:01.375 313 12630.33 270.15 54765.70 88888.00 2013-11-09 22:43:01.500 313 12630.33 270.15 54765.70 88888.00 2013-11-09 22:43:01.625 313 12630.30 270.15 54765.70 88888.00 2013-11-09 22:43:01.750 313 12630.20 270.15 54765.70 88888.00 2013-11-09 22:43:01.875 313 12630.15 270.12 54765.72 88888.00 2013-11-09 22:43:02.000 313 12630.20 270.10 54765.75 88888.00 2013-11-09 22:43:02.125 313 12630.23 270.10 54765.75 88888.00 2013-11-09 22:43:02.250 313 12630.15 270.10 54765.75 88888.00 2013-11-09 22:43:02.375 313 12630.20 270.12 54765.75 88888.00 2013-11-09 22:43:02.500 313 12630.30 270.12 54765.78 88888.00 2013-11-09 22:43:02.625 313 12630.38 270.12 54765.80 88888.00 2013-11-09 22:43:02.750 313 12630.33 270.12 54765.82 88888.00 2013-11-09 22:43:02.875 313 12630.27 270.07 54765.78 88888.00 2013-11-09 22:43:03.000 313 12630.23 270.05 54765.78 88888.00 2013-11-09 22:43:03.125 313 12630.20 270.05 54765.80 88888.00 2013-11-09 22:43:03.250 313 12630.20 270.00 54765.78 88888.00 2013-11-09 22:43:03.375 313 12630.17 270.00 54765.80 88888.00 2013-11-09 22:43:03.500 313 12630.17 270.00 54765.80 88888.00 2013-11-09 22:43:03.625 313 12630.15 270.00 54765.78 88888.00 2013-11-09 22:43:03.750 313 12630.15 270.00 54765.80 88888.00 2013-11-09 22:43:03.875 313 12630.12 269.98 54765.82 88888.00 2013-11-09 22:43:04.000 313 12630.12 270.00 54765.80 88888.00 2013-11-09 22:43:04.125 313 12630.08 270.00 54765.85 88888.00 2013-11-09 22:43:04.250 313 12630.12 270.00 54765.85 88888.00 2013-11-09 22:43:04.375 313 12630.15 270.00 54765.82 88888.00 2013-11-09 22:43:04.500 313 12630.08 269.98 54765.85 88888.00 2013-11-09 22:43:04.625 313 12630.02 270.00 54765.85 88888.00 2013-11-09 22:43:04.750 313 12630.05 269.98 54765.85 88888.00 2013-11-09 22:43:04.875 313 12629.98 269.98 54765.85 88888.00 2013-11-09 22:43:05.000 313 12629.98 269.93 54765.85 88888.00 2013-11-09 22:43:05.125 313 12630.00 269.93 54765.85 88888.00 2013-11-09 22:43:05.250 313 12629.90 269.90 54765.88 88888.00 2013-11-09 22:43:05.375 313 12629.95 269.93 54765.88 88888.00 2013-11-09 22:43:05.500 313 12629.98 269.90 54765.90 88888.00 2013-11-09 22:43:05.625 313 12629.98 269.93 54765.90 88888.00 2013-11-09 22:43:05.750 313 12629.98 269.90 54765.90 88888.00 2013-11-09 22:43:05.875 313 12629.98 269.90 54765.93 88888.00 2013-11-09 22:43:06.000 313 12629.92 269.93 54765.95 88888.00 2013-11-09 22:43:06.125 313 12629.85 269.90 54765.97 88888.00 2013-11-09 22:43:06.250 313 12629.80 269.88 54765.93 88888.00 2013-11-09 22:43:06.375 313 12629.88 269.88 54765.95 88888.00 2013-11-09 22:43:06.500 313 12629.92 269.88 54765.95 88888.00 2013-11-09 22:43:06.625 313 12629.90 269.88 54766.00 88888.00 2013-11-09 22:43:06.750 313 12629.80 269.88 54766.00 88888.00 2013-11-09 22:43:06.875 313 12629.73 269.88 54765.97 88888.00 2013-11-09 22:43:07.000 313 12629.77 269.88 54765.97 88888.00 2013-11-09 22:43:07.125 313 12629.77 269.88 54766.00 88888.00 2013-11-09 22:43:07.250 313 12629.77 269.88 54766.03 88888.00 2013-11-09 22:43:07.375 313 12629.80 269.90 54766.03 88888.00 2013-11-09 22:43:07.500 313 12629.83 269.90 54766.05 88888.00 2013-11-09 22:43:07.625 313 12629.77 269.88 54766.05 88888.00 2013-11-09 22:43:07.750 313 12629.73 269.85 54766.03 88888.00 2013-11-09 22:43:07.875 313 12629.77 269.85 54766.03 88888.00 2013-11-09 22:43:08.000 313 12629.77 269.85 54766.05 88888.00 2013-11-09 22:43:08.125 313 12629.77 269.88 54766.10 88888.00 2013-11-09 22:43:08.250 313 12629.73 269.85 54766.07 88888.00 2013-11-09 22:43:08.375 313 12629.67 269.90 54766.05 88888.00 2013-11-09 22:43:08.500 313 12629.65 269.88 54766.03 88888.00 2013-11-09 22:43:08.625 313 12629.67 269.82 54766.07 88888.00 2013-11-09 22:43:08.750 313 12629.73 269.82 54766.07 88888.00 2013-11-09 22:43:08.875 313 12629.73 269.82 54766.07 88888.00 2013-11-09 22:43:09.000 313 12629.67 269.85 54766.07 88888.00 2013-11-09 22:43:09.125 313 12629.65 269.82 54766.10 88888.00 2013-11-09 22:43:09.250 313 12629.58 269.77 54766.10 88888.00 2013-11-09 22:43:09.375 313 12629.60 269.82 54766.10 88888.00 2013-11-09 22:43:09.500 313 12629.58 269.82 54766.12 88888.00 2013-11-09 22:43:09.625 313 12629.55 269.82 54766.12 88888.00 2013-11-09 22:43:09.750 313 12629.55 269.80 54766.12 88888.00 2013-11-09 22:43:09.875 313 12629.55 269.80 54766.12 88888.00 2013-11-09 22:43:10.000 313 12629.60 269.80 54766.12 88888.00 2013-11-09 22:43:10.125 313 12629.58 269.80 54766.12 88888.00 2013-11-09 22:43:10.250 313 12629.52 269.80 54766.18 88888.00 2013-11-09 22:43:10.375 313 12629.50 269.80 54766.15 88888.00 2013-11-09 22:43:10.500 313 12629.48 269.80 54766.15 88888.00 2013-11-09 22:43:10.625 313 12629.48 269.80 54766.18 88888.00 2013-11-09 22:43:10.750 313 12629.48 269.82 54766.22 88888.00 2013-11-09 22:43:10.875 313 12629.45 269.80 54766.22 88888.00 2013-11-09 22:43:11.000 313 12629.42 269.82 54766.22 88888.00 2013-11-09 22:43:11.125 313 12629.35 269.82 54766.22 88888.00 2013-11-09 22:43:11.250 313 12629.33 269.82 54766.18 88888.00 2013-11-09 22:43:11.375 313 12629.30 269.80 54766.12 88888.00 2013-11-09 22:43:11.500 313 12629.33 269.80 54766.15 88888.00 2013-11-09 22:43:11.625 313 12629.35 269.82 54766.18 88888.00 2013-11-09 22:43:11.750 313 12629.30 269.82 54766.20 88888.00 2013-11-09 22:43:11.875 313 12629.30 269.82 54766.20 88888.00 2013-11-09 22:43:12.000 313 12629.30 269.85 54766.20 88888.00 2013-11-09 22:43:12.125 313 12629.30 269.82 54766.20 88888.00 2013-11-09 22:43:12.250 313 12629.27 269.82 54766.20 88888.00 2013-11-09 22:43:12.375 313 12629.33 269.82 54766.20 88888.00 2013-11-09 22:43:12.500 313 12629.35 269.82 54766.18 88888.00 2013-11-09 22:43:12.625 313 12629.33 269.90 54766.18 88888.00 2013-11-09 22:43:12.750 313 12629.30 269.93 54766.20 88888.00 2013-11-09 22:43:12.875 313 12629.35 269.88 54766.20 88888.00 2013-11-09 22:43:13.000 313 12629.40 269.85 54766.18 88888.00 2013-11-09 22:43:13.125 313 12629.40 269.90 54766.18 88888.00 2013-11-09 22:43:13.250 313 12629.33 269.88 54766.20 88888.00 2013-11-09 22:43:13.375 313 12629.27 269.90 54766.22 88888.00 2013-11-09 22:43:13.500 313 12629.30 269.90 54766.22 88888.00 2013-11-09 22:43:13.625 313 12629.33 269.93 54766.22 88888.00 2013-11-09 22:43:13.750 313 12629.33 269.98 54766.22 88888.00 2013-11-09 22:43:13.875 313 12629.33 269.95 54766.25 88888.00 2013-11-09 22:43:14.000 313 12629.38 269.95 54766.25 88888.00 2013-11-09 22:43:14.125 313 12629.35 269.93 54766.25 88888.00 2013-11-09 22:43:14.250 313 12629.38 269.95 54766.22 88888.00 2013-11-09 22:43:14.375 313 12629.35 269.98 54766.22 88888.00 2013-11-09 22:43:14.500 313 12629.35 270.02 54766.22 88888.00 2013-11-09 22:43:14.625 313 12629.35 270.02 54766.22 88888.00 2013-11-09 22:43:14.750 313 12629.35 270.00 54766.22 88888.00 2013-11-09 22:43:14.875 313 12629.27 269.98 54766.22 88888.00 2013-11-09 22:43:15.000 313 12629.20 269.98 54766.22 88888.00 2013-11-09 22:43:15.125 313 12629.25 270.02 54766.25 88888.00 2013-11-09 22:43:15.250 313 12629.33 270.02 54766.28 88888.00 2013-11-09 22:43:15.375 313 12629.33 270.02 54766.25 88888.00 2013-11-09 22:43:15.500 313 12629.35 270.02 54766.22 88888.00 2013-11-09 22:43:15.625 313 12629.33 270.02 54766.25 88888.00 2013-11-09 22:43:15.750 313 12629.27 270.05 54766.25 88888.00 2013-11-09 22:43:15.875 313 12629.33 270.02 54766.25 88888.00 2013-11-09 22:43:16.000 313 12629.33 270.05 54766.25 88888.00 2013-11-09 22:43:16.125 313 12629.27 270.05 54766.28 88888.00 2013-11-09 22:43:16.250 313 12629.25 270.05 54766.25 88888.00 2013-11-09 22:43:16.375 313 12629.33 270.07 54766.25 88888.00 2013-11-09 22:43:16.500 313 12629.33 270.05 54766.25 88888.00 2013-11-09 22:43:16.625 313 12629.27 270.07 54766.25 88888.00 2013-11-09 22:43:16.750 313 12629.23 270.10 54766.22 88888.00 2013-11-09 22:43:16.875 313 12629.23 270.12 54766.25 88888.00 2013-11-09 22:43:17.000 313 12629.25 270.15 54766.22 88888.00 2013-11-09 22:43:17.125 313 12629.30 270.10 54766.22 88888.00 2013-11-09 22:43:17.250 313 12629.27 270.10 54766.22 88888.00 2013-11-09 22:43:17.375 313 12629.25 270.12 54766.22 88888.00 2013-11-09 22:43:17.500 313 12629.25 270.15 54766.25 88888.00 2013-11-09 22:43:17.625 313 12629.30 270.18 54766.25 88888.00 2013-11-09 22:43:17.750 313 12629.33 270.18 54766.28 88888.00 2013-11-09 22:43:17.875 313 12629.33 270.18 54766.28 88888.00 2013-11-09 22:43:18.000 313 12629.35 270.18 54766.28 88888.00 2013-11-09 22:43:18.125 313 12629.33 270.18 54766.28 88888.00 2013-11-09 22:43:18.250 313 12629.27 270.18 54766.28 88888.00 2013-11-09 22:43:18.375 313 12629.33 270.23 54766.25 88888.00 2013-11-09 22:43:18.500 313 12629.35 270.27 54766.25 88888.00 2013-11-09 22:43:18.625 313 12629.33 270.25 54766.25 88888.00 2013-11-09 22:43:18.750 313 12629.33 270.20 54766.25 88888.00 2013-11-09 22:43:18.875 313 12629.30 270.25 54766.28 88888.00 2013-11-09 22:43:19.000 313 12629.30 270.25 54766.22 88888.00 2013-11-09 22:43:19.125 313 12629.30 270.27 54766.22 88888.00 2013-11-09 22:43:19.250 313 12629.27 270.30 54766.28 88888.00 2013-11-09 22:43:19.375 313 12629.30 270.32 54766.28 88888.00 2013-11-09 22:43:19.500 313 12629.30 270.30 54766.25 88888.00 2013-11-09 22:43:19.625 313 12629.27 270.30 54766.22 88888.00 2013-11-09 22:43:19.750 313 12629.25 270.30 54766.25 88888.00 2013-11-09 22:43:19.875 313 12629.25 270.30 54766.28 88888.00 2013-11-09 22:43:20.000 313 12629.25 270.32 54766.28 88888.00 2013-11-09 22:43:20.125 313 12629.30 270.35 54766.28 88888.00 2013-11-09 22:43:20.250 313 12629.30 270.32 54766.28 88888.00 2013-11-09 22:43:20.375 313 12629.25 270.30 54766.25 88888.00 2013-11-09 22:43:20.500 313 12629.17 270.30 54766.25 88888.00 2013-11-09 22:43:20.625 313 12629.17 270.32 54766.30 88888.00 2013-11-09 22:43:20.750 313 12629.27 270.32 54766.30 88888.00 2013-11-09 22:43:20.875 313 12629.27 270.32 54766.28 88888.00 2013-11-09 22:43:21.000 313 12629.23 270.32 54766.28 88888.00 2013-11-09 22:43:21.125 313 12629.30 270.32 54766.28 88888.00 2013-11-09 22:43:21.250 313 12629.27 270.32 54766.28 88888.00 2013-11-09 22:43:21.375 313 12629.30 270.35 54766.25 88888.00 2013-11-09 22:43:21.500 313 12629.25 270.35 54766.25 88888.00 2013-11-09 22:43:21.625 313 12629.23 270.35 54766.28 88888.00 2013-11-09 22:43:21.750 313 12629.20 270.35 54766.30 88888.00 2013-11-09 22:43:21.875 313 12629.23 270.35 54766.30 88888.00 2013-11-09 22:43:22.000 313 12629.27 270.35 54766.30 88888.00 2013-11-09 22:43:22.125 313 12629.27 270.38 54766.28 88888.00 2013-11-09 22:43:22.250 313 12629.25 270.32 54766.30 88888.00 2013-11-09 22:43:22.375 313 12629.27 270.35 54766.30 88888.00 2013-11-09 22:43:22.500 313 12629.27 270.35 54766.30 88888.00 2013-11-09 22:43:22.625 313 12629.25 270.35 54766.30 88888.00 2013-11-09 22:43:22.750 313 12629.23 270.35 54766.30 88888.00 2013-11-09 22:43:22.875 313 12629.25 270.35 54766.30 88888.00 2013-11-09 22:43:23.000 313 12629.27 270.38 54766.32 88888.00 2013-11-09 22:43:23.125 313 12629.33 270.38 54766.32 88888.00 2013-11-09 22:43:23.250 313 12629.33 270.35 54766.32 88888.00 2013-11-09 22:43:23.375 313 12629.33 270.35 54766.32 88888.00 2013-11-09 22:43:23.500 313 12629.25 270.35 54766.32 88888.00 2013-11-09 22:43:23.625 313 12629.25 270.32 54766.32 88888.00 2013-11-09 22:43:23.750 313 12629.25 270.32 54766.32 88888.00 2013-11-09 22:43:23.875 313 12629.25 270.35 54766.35 88888.00 2013-11-09 22:43:24.000 313 12629.27 270.35 54766.35 88888.00 2013-11-09 22:43:24.125 313 12629.33 270.38 54766.35 88888.00 2013-11-09 22:43:24.250 313 12629.27 270.35 54766.35 88888.00 2013-11-09 22:43:24.375 313 12629.25 270.35 54766.32 88888.00 2013-11-09 22:43:24.500 313 12629.27 270.30 54766.32 88888.00 2013-11-09 22:43:24.625 313 12629.33 270.32 54766.35 88888.00 2013-11-09 22:43:24.750 313 12629.33 270.32 54766.35 88888.00 2013-11-09 22:43:24.875 313 12629.30 270.35 54766.35 88888.00 2013-11-09 22:43:25.000 313 12629.25 270.32 54766.35 88888.00 2013-11-09 22:43:25.125 313 12629.23 270.35 54766.38 88888.00 2013-11-09 22:43:25.250 313 12629.20 270.32 54766.40 88888.00 2013-11-09 22:43:25.375 313 12629.25 270.32 54766.40 88888.00 2013-11-09 22:43:25.500 313 12629.27 270.32 54766.40 88888.00 2013-11-09 22:43:25.625 313 12629.23 270.32 54766.38 88888.00 2013-11-09 22:43:25.750 313 12629.20 270.30 54766.35 88888.00 2013-11-09 22:43:25.875 313 12629.17 270.30 54766.38 88888.00 2013-11-09 22:43:26.000 313 12629.17 270.30 54766.38 88888.00 2013-11-09 22:43:26.125 313 12629.25 270.32 54766.40 88888.00 2013-11-09 22:43:26.250 313 12629.27 270.30 54766.40 88888.00 2013-11-09 22:43:26.375 313 12629.30 270.32 54766.38 88888.00 2013-11-09 22:43:26.500 313 12629.27 270.27 54766.38 88888.00 2013-11-09 22:43:26.625 313 12629.27 270.30 54766.38 88888.00 2013-11-09 22:43:26.750 313 12629.25 270.27 54766.35 88888.00 2013-11-09 22:43:26.875 313 12629.27 270.27 54766.38 88888.00 2013-11-09 22:43:27.000 313 12629.25 270.25 54766.38 88888.00 2013-11-09 22:43:27.125 313 12629.23 270.27 54766.40 88888.00 2013-11-09 22:43:27.250 313 12629.17 270.25 54766.40 88888.00 2013-11-09 22:43:27.375 313 12629.20 270.23 54766.43 88888.00 2013-11-09 22:43:27.500 313 12629.20 270.23 54766.43 88888.00 2013-11-09 22:43:27.625 313 12629.23 270.23 54766.40 88888.00 2013-11-09 22:43:27.750 313 12629.20 270.27 54766.40 88888.00 2013-11-09 22:43:27.875 313 12629.23 270.25 54766.43 88888.00 2013-11-09 22:43:28.000 313 12629.27 270.23 54766.38 88888.00 2013-11-09 22:43:28.125 313 12629.23 270.20 54766.38 88888.00 2013-11-09 22:43:28.250 313 12629.23 270.20 54766.43 88888.00 2013-11-09 22:43:28.375 313 12629.20 270.23 54766.45 88888.00 2013-11-09 22:43:28.500 313 12629.15 270.23 54766.45 88888.00 2013-11-09 22:43:28.625 313 12629.17 270.23 54766.43 88888.00 2013-11-09 22:43:28.750 313 12629.20 270.23 54766.40 88888.00 2013-11-09 22:43:28.875 313 12629.20 270.20 54766.43 88888.00 2013-11-09 22:43:29.000 313 12629.25 270.18 54766.43 88888.00 2013-11-09 22:43:29.125 313 12629.27 270.20 54766.40 88888.00 2013-11-09 22:43:29.250 313 12629.27 270.18 54766.40 88888.00 2013-11-09 22:43:29.375 313 12629.27 270.20 54766.40 88888.00 2013-11-09 22:43:29.500 313 12629.25 270.18 54766.40 88888.00 2013-11-09 22:43:29.625 313 12629.27 270.18 54766.43 88888.00 2013-11-09 22:43:29.750 313 12629.25 270.20 54766.43 88888.00 2013-11-09 22:43:29.875 313 12629.25 270.18 54766.40 88888.00 2013-11-09 22:43:30.000 313 12629.23 270.18 54766.43 88888.00 2013-11-09 22:43:30.125 313 12629.23 270.18 54766.43 88888.00 2013-11-09 22:43:30.250 313 12629.25 270.18 54766.43 88888.00 2013-11-09 22:43:30.375 313 12629.23 270.20 54766.40 88888.00 2013-11-09 22:43:30.500 313 12629.23 270.20 54766.40 88888.00 2013-11-09 22:43:30.625 313 12629.23 270.18 54766.45 88888.00 2013-11-09 22:43:30.750 313 12629.23 270.18 54766.47 88888.00 2013-11-09 22:43:30.875 313 12629.20 270.18 54766.43 88888.00 2013-11-09 22:43:31.000 313 12629.15 270.15 54766.40 88888.00 2013-11-09 22:43:31.125 313 12629.15 270.18 54766.45 88888.00 2013-11-09 22:43:31.250 313 12629.17 270.20 54766.43 88888.00 2013-11-09 22:43:31.375 313 12629.23 270.20 54766.43 88888.00 2013-11-09 22:43:31.500 313 12629.20 270.20 54766.45 88888.00 2013-11-09 22:43:31.625 313 12629.15 270.20 54766.43 88888.00 2013-11-09 22:43:31.750 313 12629.15 270.20 54766.45 88888.00 2013-11-09 22:43:31.875 313 12629.20 270.20 54766.45 88888.00 2013-11-09 22:43:32.000 313 12629.20 270.20 54766.45 88888.00 2013-11-09 22:43:32.125 313 12629.17 270.23 54766.45 88888.00 2013-11-09 22:43:32.250 313 12629.12 270.20 54766.45 88888.00 2013-11-09 22:43:32.375 313 12629.12 270.23 54766.45 88888.00 2013-11-09 22:43:32.500 313 12629.17 270.23 54766.45 88888.00 2013-11-09 22:43:32.625 313 12629.23 270.23 54766.43 88888.00 2013-11-09 22:43:32.750 313 12629.20 270.23 54766.45 88888.00 2013-11-09 22:43:32.875 313 12629.15 270.20 54766.43 88888.00 2013-11-09 22:43:33.000 313 12629.15 270.23 54766.43 88888.00 2013-11-09 22:43:33.125 313 12629.15 270.25 54766.43 88888.00 2013-11-09 22:43:33.250 313 12629.12 270.23 54766.45 88888.00 2013-11-09 22:43:33.375 313 12629.15 270.23 54766.45 88888.00 2013-11-09 22:43:33.500 313 12629.27 270.27 54766.45 88888.00 2013-11-09 22:43:33.625 313 12629.23 270.27 54766.43 88888.00 2013-11-09 22:43:33.750 313 12629.12 270.25 54766.40 88888.00 2013-11-09 22:43:33.875 313 12629.10 270.23 54766.40 88888.00 2013-11-09 22:43:34.000 313 12629.15 270.20 54766.40 88888.00 2013-11-09 22:43:34.125 313 12629.17 270.25 54766.43 88888.00 2013-11-09 22:43:34.250 313 12629.17 270.27 54766.43 88888.00 2013-11-09 22:43:34.375 313 12629.12 270.27 54766.43 88888.00 2013-11-09 22:43:34.500 313 12629.08 270.25 54766.40 88888.00 2013-11-09 22:43:34.625 313 12629.10 270.27 54766.45 88888.00 2013-11-09 22:43:34.750 313 12629.17 270.27 54766.47 88888.00 2013-11-09 22:43:34.875 313 12629.17 270.27 54766.45 88888.00 2013-11-09 22:43:35.000 313 12629.12 270.27 54766.45 88888.00 2013-11-09 22:43:35.125 313 12629.05 270.27 54766.45 88888.00 2013-11-09 22:43:35.250 313 12629.12 270.27 54766.47 88888.00 2013-11-09 22:43:35.375 313 12629.17 270.27 54766.50 88888.00 2013-11-09 22:43:35.500 313 12629.20 270.32 54766.47 88888.00 2013-11-09 22:43:35.625 313 12629.17 270.32 54766.47 88888.00 2013-11-09 22:43:35.750 313 12629.20 270.32 54766.50 88888.00 2013-11-09 22:43:35.875 313 12629.15 270.32 54766.50 88888.00 2013-11-09 22:43:36.000 313 12629.08 270.32 54766.50 88888.00 2013-11-09 22:43:36.125 313 12629.15 270.35 54766.53 88888.00 2013-11-09 22:43:36.250 313 12629.15 270.30 54766.53 88888.00 2013-11-09 22:43:36.375 313 12629.12 270.32 54766.50 88888.00 2013-11-09 22:43:36.500 313 12629.15 270.30 54766.50 88888.00 2013-11-09 22:43:36.625 313 12629.17 270.32 54766.50 88888.00 2013-11-09 22:43:36.750 313 12629.25 270.35 54766.50 88888.00 2013-11-09 22:43:36.875 313 12629.27 270.35 54766.50 88888.00 2013-11-09 22:43:37.000 313 12629.25 270.32 54766.47 88888.00 2013-11-09 22:43:37.125 313 12629.27 270.32 54766.50 88888.00 2013-11-09 22:43:37.250 313 12629.25 270.32 54766.53 88888.00 2013-11-09 22:43:37.375 313 12629.23 270.32 54766.53 88888.00 2013-11-09 22:43:37.500 313 12629.23 270.32 54766.53 88888.00 2013-11-09 22:43:37.625 313 12629.23 270.35 54766.55 88888.00 2013-11-09 22:43:37.750 313 12629.25 270.38 54766.55 88888.00 2013-11-09 22:43:37.875 313 12629.25 270.35 54766.55 88888.00 2013-11-09 22:43:38.000 313 12629.25 270.35 54766.55 88888.00 2013-11-09 22:43:38.125 313 12629.20 270.32 54766.55 88888.00 2013-11-09 22:43:38.250 313 12629.12 270.32 54766.53 88888.00 2013-11-09 22:43:38.375 313 12629.10 270.38 54766.47 88888.00 2013-11-09 22:43:38.500 313 12629.12 270.35 54766.50 88888.00 2013-11-09 22:43:38.625 313 12629.15 270.35 54766.53 88888.00 2013-11-09 22:43:38.750 313 12629.15 270.35 54766.53 88888.00 2013-11-09 22:43:38.875 313 12629.12 270.38 54766.55 88888.00 2013-11-09 22:43:39.000 313 12629.17 270.38 54766.55 88888.00 2013-11-09 22:43:39.125 313 12629.20 270.38 54766.55 88888.00 2013-11-09 22:43:39.250 313 12629.20 270.40 54766.53 88888.00 2013-11-09 22:43:39.375 313 12629.20 270.38 54766.53 88888.00 2013-11-09 22:43:39.500 313 12629.15 270.38 54766.53 88888.00 2013-11-09 22:43:39.625 313 12629.12 270.38 54766.53 88888.00 2013-11-09 22:43:39.750 313 12629.17 270.38 54766.53 88888.00 2013-11-09 22:43:39.875 313 12629.12 270.38 54766.53 88888.00 2013-11-09 22:43:40.000 313 12629.12 270.40 54766.53 88888.00 2013-11-09 22:43:40.125 313 12629.15 270.43 54766.57 88888.00 2013-11-09 22:43:40.250 313 12629.17 270.38 54766.55 88888.00 2013-11-09 22:43:40.375 313 12629.12 270.38 54766.55 88888.00 2013-11-09 22:43:40.500 313 12629.05 270.40 54766.53 88888.00 2013-11-09 22:43:40.625 313 12629.05 270.40 54766.57 88888.00 2013-11-09 22:43:40.750 313 12629.10 270.43 54766.60 88888.00 2013-11-09 22:43:40.875 313 12629.15 270.43 54766.57 88888.00 2013-11-09 22:43:41.000 313 12629.12 270.43 54766.57 88888.00 2013-11-09 22:43:41.125 313 12629.05 270.40 54766.60 88888.00 2013-11-09 22:43:41.250 313 12629.02 270.38 54766.62 88888.00 2013-11-09 22:43:41.375 313 12629.10 270.40 54766.62 88888.00 2013-11-09 22:43:41.500 313 12629.08 270.40 54766.62 88888.00 2013-11-09 22:43:41.625 313 12629.08 270.38 54766.65 88888.00 2013-11-09 22:43:41.750 313 12629.05 270.40 54766.62 88888.00 2013-11-09 22:43:41.875 313 12629.02 270.40 54766.60 88888.00 2013-11-09 22:43:42.000 313 12628.98 270.40 54766.60 88888.00 2013-11-09 22:43:42.125 313 12628.95 270.40 54766.62 88888.00 2013-11-09 22:43:42.250 313 12628.92 270.40 54766.62 88888.00 2013-11-09 22:43:42.375 313 12628.92 270.40 54766.60 88888.00 2013-11-09 22:43:42.500 313 12628.90 270.40 54766.60 88888.00 2013-11-09 22:43:42.625 313 12628.92 270.43 54766.60 88888.00 2013-11-09 22:43:42.750 313 12628.95 270.40 54766.65 88888.00 2013-11-09 22:43:42.875 313 12628.98 270.43 54766.68 88888.00 2013-11-09 22:43:43.000 313 12628.98 270.43 54766.65 88888.00 2013-11-09 22:43:43.125 313 12628.95 270.40 54766.65 88888.00 2013-11-09 22:43:43.250 313 12628.85 270.40 54766.62 88888.00 2013-11-09 22:43:43.375 313 12628.85 270.40 54766.65 88888.00 2013-11-09 22:43:43.500 313 12628.90 270.43 54766.65 88888.00 2013-11-09 22:43:43.625 313 12628.98 270.45 54766.70 88888.00 2013-11-09 22:43:43.750 313 12628.98 270.43 54766.65 88888.00 2013-11-09 22:43:43.875 313 12628.98 270.40 54766.65 88888.00 2013-11-09 22:43:44.000 313 12629.02 270.40 54766.65 88888.00 2013-11-09 22:43:44.125 313 12629.05 270.43 54766.70 88888.00 2013-11-09 22:43:44.250 313 12629.00 270.45 54766.68 88888.00 2013-11-09 22:43:44.375 313 12628.98 270.45 54766.68 88888.00 2013-11-09 22:43:44.500 313 12628.90 270.45 54766.68 88888.00 2013-11-09 22:43:44.625 313 12628.90 270.45 54766.68 88888.00 2013-11-09 22:43:44.750 313 12628.85 270.45 54766.68 88888.00 2013-11-09 22:43:44.875 313 12628.83 270.45 54766.68 88888.00 2013-11-09 22:43:45.000 313 12628.83 270.43 54766.65 88888.00 2013-11-09 22:43:45.125 313 12628.85 270.38 54766.62 88888.00 2013-11-09 22:43:45.250 313 12628.88 270.43 54766.62 88888.00 2013-11-09 22:43:45.375 313 12628.92 270.45 54766.62 88888.00 2013-11-09 22:43:45.500 313 12628.98 270.45 54766.65 88888.00 2013-11-09 22:43:45.625 313 12628.95 270.45 54766.65 88888.00 2013-11-09 22:43:45.750 313 12628.90 270.48 54766.65 88888.00 2013-11-09 22:43:45.875 313 12628.95 270.48 54766.65 88888.00 2013-11-09 22:43:46.000 313 12629.00 270.45 54766.65 88888.00 2013-11-09 22:43:46.125 313 12629.00 270.43 54766.65 88888.00 2013-11-09 22:43:46.250 313 12628.95 270.40 54766.68 88888.00 2013-11-09 22:43:46.375 313 12628.92 270.40 54766.68 88888.00 2013-11-09 22:43:46.500 313 12628.90 270.43 54766.68 88888.00 2013-11-09 22:43:46.625 313 12628.83 270.43 54766.65 88888.00 2013-11-09 22:43:46.750 313 12628.83 270.45 54766.68 88888.00 2013-11-09 22:43:46.875 313 12628.88 270.45 54766.68 88888.00 2013-11-09 22:43:47.000 313 12628.85 270.45 54766.65 88888.00 2013-11-09 22:43:47.125 313 12628.80 270.45 54766.68 88888.00 2013-11-09 22:43:47.250 313 12628.80 270.45 54766.70 88888.00 2013-11-09 22:43:47.375 313 12628.77 270.48 54766.68 88888.00 2013-11-09 22:43:47.500 313 12628.83 270.45 54766.68 88888.00 2013-11-09 22:43:47.625 313 12628.83 270.48 54766.65 88888.00 2013-11-09 22:43:47.750 313 12628.80 270.48 54766.68 88888.00 2013-11-09 22:43:47.875 313 12628.77 270.45 54766.70 88888.00 2013-11-09 22:43:48.000 313 12628.83 270.45 54766.68 88888.00 2013-11-09 22:43:48.125 313 12628.88 270.48 54766.68 88888.00 2013-11-09 22:43:48.250 313 12628.83 270.50 54766.68 88888.00 2013-11-09 22:43:48.375 313 12628.83 270.50 54766.68 88888.00 2013-11-09 22:43:48.500 313 12628.83 270.50 54766.68 88888.00 2013-11-09 22:43:48.625 313 12628.83 270.48 54766.70 88888.00 2013-11-09 22:43:48.750 313 12628.88 270.52 54766.68 88888.00 2013-11-09 22:43:48.875 313 12628.92 270.52 54766.70 88888.00 2013-11-09 22:43:49.000 313 12628.90 270.52 54766.70 88888.00 2013-11-09 22:43:49.125 313 12628.88 270.52 54766.68 88888.00 2013-11-09 22:43:49.250 313 12628.83 270.50 54766.70 88888.00 2013-11-09 22:43:49.375 313 12628.85 270.50 54766.68 88888.00 2013-11-09 22:43:49.500 313 12628.88 270.50 54766.68 88888.00 2013-11-09 22:43:49.625 313 12628.88 270.50 54766.68 88888.00 2013-11-09 22:43:49.750 313 12628.85 270.50 54766.70 88888.00 2013-11-09 22:43:49.875 313 12628.90 270.50 54766.68 88888.00 2013-11-09 22:43:50.000 313 12628.90 270.50 54766.68 88888.00 2013-11-09 22:43:50.125 313 12628.90 270.52 54766.70 88888.00 2013-11-09 22:43:50.250 313 12628.92 270.55 54766.72 88888.00 2013-11-09 22:43:50.375 313 12628.92 270.55 54766.70 88888.00 2013-11-09 22:43:50.500 313 12628.88 270.60 54766.68 88888.00 2013-11-09 22:43:50.625 313 12628.88 270.57 54766.68 88888.00 2013-11-09 22:43:50.750 313 12628.88 270.57 54766.65 88888.00 2013-11-09 22:43:50.875 313 12628.80 270.60 54766.62 88888.00 2013-11-09 22:43:51.000 313 12628.80 270.60 54766.62 88888.00 2013-11-09 22:43:51.125 313 12628.83 270.60 54766.65 88888.00 2013-11-09 22:43:51.250 313 12628.85 270.60 54766.70 88888.00 2013-11-09 22:43:51.375 313 12628.92 270.60 54766.70 88888.00 2013-11-09 22:43:51.500 313 12628.92 270.62 54766.65 88888.00 2013-11-09 22:43:51.625 313 12628.92 270.65 54766.68 88888.00 2013-11-09 22:43:51.750 313 12628.88 270.65 54766.68 88888.00 2013-11-09 22:43:51.875 313 12628.88 270.60 54766.68 88888.00 2013-11-09 22:43:52.000 313 12628.90 270.62 54766.68 88888.00 2013-11-09 22:43:52.125 313 12628.92 270.62 54766.70 88888.00 2013-11-09 22:43:52.250 313 12628.85 270.60 54766.68 88888.00 2013-11-09 22:43:52.375 313 12628.88 270.60 54766.65 88888.00 2013-11-09 22:43:52.500 313 12628.88 270.62 54766.68 88888.00 2013-11-09 22:43:52.625 313 12628.85 270.65 54766.70 88888.00 2013-11-09 22:43:52.750 313 12628.90 270.68 54766.70 88888.00 2013-11-09 22:43:52.875 313 12628.92 270.65 54766.70 88888.00 2013-11-09 22:43:53.000 313 12628.88 270.62 54766.68 88888.00 2013-11-09 22:43:53.125 313 12628.80 270.62 54766.68 88888.00 2013-11-09 22:43:53.250 313 12628.80 270.65 54766.70 88888.00 2013-11-09 22:43:53.375 313 12628.80 270.70 54766.70 88888.00 2013-11-09 22:43:53.500 313 12628.80 270.70 54766.68 88888.00 2013-11-09 22:43:53.625 313 12628.83 270.70 54766.70 88888.00 2013-11-09 22:43:53.750 313 12628.88 270.70 54766.70 88888.00 2013-11-09 22:43:53.875 313 12628.92 270.70 54766.75 88888.00 2013-11-09 22:43:54.000 313 12628.90 270.70 54766.75 88888.00 2013-11-09 22:43:54.125 313 12628.80 270.70 54766.72 88888.00 2013-11-09 22:43:54.250 313 12628.75 270.70 54766.72 88888.00 2013-11-09 22:43:54.375 313 12628.83 270.73 54766.72 88888.00 2013-11-09 22:43:54.500 313 12628.88 270.73 54766.70 88888.00 2013-11-09 22:43:54.625 313 12628.85 270.70 54766.72 88888.00 2013-11-09 22:43:54.750 313 12628.83 270.68 54766.72 88888.00 2013-11-09 22:43:54.875 313 12628.83 270.73 54766.72 88888.00 2013-11-09 22:43:55.000 313 12628.90 270.73 54766.72 88888.00 2013-11-09 22:43:55.125 313 12628.92 270.75 54766.72 88888.00 2013-11-09 22:43:55.250 313 12628.88 270.73 54766.75 88888.00 2013-11-09 22:43:55.375 313 12628.83 270.75 54766.72 88888.00 2013-11-09 22:43:55.500 313 12628.80 270.73 54766.72 88888.00 2013-11-09 22:43:55.625 313 12628.85 270.70 54766.72 88888.00 2013-11-09 22:43:55.750 313 12628.85 270.73 54766.72 88888.00 2013-11-09 22:43:55.875 313 12628.83 270.70 54766.70 88888.00 2013-11-09 22:43:56.000 313 12628.88 270.70 54766.68 88888.00 2013-11-09 22:43:56.125 313 12628.83 270.73 54766.70 88888.00 2013-11-09 22:43:56.250 313 12628.80 270.70 54766.72 88888.00 2013-11-09 22:43:56.375 313 12628.80 270.73 54766.70 88888.00 2013-11-09 22:43:56.500 313 12628.80 270.73 54766.70 88888.00 2013-11-09 22:43:56.625 313 12628.80 270.77 54766.72 88888.00 2013-11-09 22:43:56.750 313 12628.80 270.77 54766.75 88888.00 2013-11-09 22:43:56.875 313 12628.75 270.75 54766.72 88888.00 2013-11-09 22:43:57.000 313 12628.77 270.73 54766.70 88888.00 2013-11-09 22:43:57.125 313 12628.85 270.75 54766.75 88888.00 2013-11-09 22:43:57.250 313 12628.88 270.75 54766.75 88888.00 2013-11-09 22:43:57.375 313 12628.83 270.75 54766.70 88888.00 2013-11-09 22:43:57.500 313 12628.75 270.73 54766.70 88888.00 2013-11-09 22:43:57.625 313 12628.75 270.73 54766.72 88888.00 2013-11-09 22:43:57.750 313 12628.77 270.75 54766.72 88888.00 2013-11-09 22:43:57.875 313 12628.83 270.73 54766.70 88888.00 2013-11-09 22:43:58.000 313 12628.83 270.75 54766.70 88888.00 2013-11-09 22:43:58.125 313 12628.77 270.77 54766.75 88888.00 2013-11-09 22:43:58.250 313 12628.77 270.75 54766.78 88888.00 2013-11-09 22:43:58.375 313 12628.80 270.75 54766.72 88888.00 2013-11-09 22:43:58.500 313 12628.83 270.77 54766.72 88888.00 2013-11-09 22:43:58.625 313 12628.83 270.77 54766.72 88888.00 2013-11-09 22:43:58.750 313 12628.80 270.77 54766.72 88888.00 2013-11-09 22:43:58.875 313 12628.73 270.75 54766.72 88888.00 2013-11-09 22:43:59.000 313 12628.70 270.73 54766.72 88888.00 2013-11-09 22:43:59.125 313 12628.77 270.75 54766.75 88888.00 2013-11-09 22:43:59.250 313 12628.77 270.77 54766.72 88888.00 2013-11-09 22:43:59.375 313 12628.83 270.80 54766.72 88888.00 2013-11-09 22:43:59.500 313 12628.80 270.80 54766.68 88888.00 2013-11-09 22:43:59.625 313 12628.83 270.77 54766.68 88888.00 2013-11-09 22:43:59.750 313 12628.83 270.75 54766.70 88888.00 2013-11-09 22:43:59.875 313 12628.80 270.77 54766.70 88888.00 2013-11-09 22:44:00.000 313 12628.75 270.80 54766.72 88888.00 2013-11-09 22:44:00.125 313 12628.70 270.80 54766.72 88888.00 2013-11-09 22:44:00.250 313 12628.75 270.77 54766.72 88888.00 2013-11-09 22:44:00.375 313 12628.77 270.77 54766.72 88888.00 2013-11-09 22:44:00.500 313 12628.77 270.80 54766.70 88888.00 2013-11-09 22:44:00.625 313 12628.70 270.77 54766.70 88888.00 2013-11-09 22:44:00.750 313 12628.70 270.75 54766.72 88888.00 2013-11-09 22:44:00.875 313 12628.80 270.77 54766.68 88888.00 2013-11-09 22:44:01.000 313 12628.83 270.80 54766.70 88888.00 2013-11-09 22:44:01.125 313 12628.83 270.82 54766.75 88888.00 2013-11-09 22:44:01.250 313 12628.73 270.80 54766.75 88888.00 2013-11-09 22:44:01.375 313 12628.73 270.80 54766.72 88888.00 2013-11-09 22:44:01.500 313 12628.77 270.77 54766.68 88888.00 2013-11-09 22:44:01.625 313 12628.75 270.80 54766.70 88888.00 2013-11-09 22:44:01.750 313 12628.70 270.82 54766.70 88888.00 2013-11-09 22:44:01.875 313 12628.70 270.82 54766.75 88888.00 2013-11-09 22:44:02.000 313 12628.75 270.85 54766.72 88888.00 2013-11-09 22:44:02.125 313 12628.80 270.82 54766.70 88888.00 2013-11-09 22:44:02.250 313 12628.77 270.80 54766.65 88888.00 2013-11-09 22:44:02.375 313 12628.75 270.85 54766.65 88888.00 2013-11-09 22:44:02.500 313 12628.70 270.82 54766.68 88888.00 2013-11-09 22:44:02.625 313 12628.73 270.82 54766.68 88888.00 2013-11-09 22:44:02.750 313 12628.75 270.85 54766.68 88888.00 2013-11-09 22:44:02.875 313 12628.85 270.85 54766.70 88888.00 2013-11-09 22:44:03.000 313 12628.85 270.85 54766.70 88888.00 2013-11-09 22:44:03.125 313 12628.80 270.85 54766.68 88888.00 2013-11-09 22:44:03.250 313 12628.75 270.85 54766.68 88888.00 2013-11-09 22:44:03.375 313 12628.77 270.80 54766.68 88888.00 2013-11-09 22:44:03.500 313 12628.80 270.82 54766.65 88888.00 2013-11-09 22:44:03.625 313 12628.80 270.88 54766.70 88888.00 2013-11-09 22:44:03.750 313 12628.80 270.88 54766.65 88888.00 2013-11-09 22:44:03.875 313 12628.80 270.88 54766.68 88888.00 2013-11-09 22:44:04.000 313 12628.77 270.85 54766.62 88888.00 2013-11-09 22:44:04.125 313 12628.77 270.85 54766.65 88888.00 2013-11-09 22:44:04.250 313 12628.77 270.88 54766.68 88888.00 2013-11-09 22:44:04.375 313 12628.80 270.88 54766.68 88888.00 2013-11-09 22:44:04.500 313 12628.88 270.90 54766.62 88888.00 2013-11-09 22:44:04.625 313 12628.92 270.90 54766.62 88888.00 2013-11-09 22:44:04.750 313 12628.92 270.90 54766.62 88888.00 2013-11-09 22:44:04.875 313 12628.95 270.93 54766.65 88888.00 2013-11-09 22:44:05.000 313 12629.00 270.93 54766.68 88888.00 2013-11-09 22:44:05.125 313 12628.98 270.93 54766.68 88888.00 2013-11-09 22:44:05.250 313 12628.88 270.93 54766.65 88888.00 2013-11-09 22:44:05.375 313 12628.85 270.95 54766.65 88888.00 2013-11-09 22:44:05.500 313 12628.85 270.98 54766.62 88888.00 2013-11-09 22:44:05.625 313 12628.90 270.95 54766.62 88888.00 2013-11-09 22:44:05.750 313 12628.98 270.95 54766.65 88888.00 2013-11-09 22:44:05.875 313 12629.00 270.98 54766.65 88888.00 2013-11-09 22:44:06.000 313 12628.98 270.98 54766.62 88888.00 2013-11-09 22:44:06.125 313 12628.95 270.98 54766.62 88888.00 2013-11-09 22:44:06.250 313 12628.85 270.98 54766.62 88888.00 2013-11-09 22:44:06.375 313 12628.88 270.98 54766.60 88888.00 2013-11-09 22:44:06.500 313 12628.88 271.00 54766.60 88888.00 2013-11-09 22:44:06.625 313 12628.90 271.00 54766.60 88888.00 2013-11-09 22:44:06.750 313 12628.92 271.00 54766.57 88888.00 2013-11-09 22:44:06.875 313 12628.92 270.98 54766.55 88888.00 2013-11-09 22:44:07.000 313 12628.98 271.00 54766.55 88888.00 2013-11-09 22:44:07.125 313 12629.00 271.02 54766.57 88888.00 2013-11-09 22:44:07.250 313 12628.95 271.02 54766.55 88888.00 2013-11-09 22:44:07.375 313 12628.95 271.02 54766.57 88888.00 2013-11-09 22:44:07.500 313 12628.95 271.02 54766.57 88888.00 2013-11-09 22:44:07.625 313 12628.95 271.05 54766.57 88888.00 2013-11-09 22:44:07.750 313 12628.98 271.07 54766.60 88888.00 2013-11-09 22:44:07.875 313 12629.05 271.07 54766.60 88888.00 2013-11-09 22:44:08.000 313 12629.05 271.07 54766.57 88888.00 2013-11-09 22:44:08.125 313 12629.02 271.10 54766.57 88888.00 2013-11-09 22:44:08.250 313 12629.02 271.12 54766.57 88888.00 2013-11-09 22:44:08.375 313 12629.10 271.12 54766.57 88888.00 2013-11-09 22:44:08.500 313 12629.05 271.12 54766.55 88888.00 2013-11-09 22:44:08.625 313 12628.98 271.12 54766.57 88888.00 2013-11-09 22:44:08.750 313 12629.00 271.12 54766.53 88888.00 2013-11-09 22:44:08.875 313 12629.05 271.15 54766.55 88888.00 2013-11-09 22:44:09.000 313 12629.08 271.12 54766.55 88888.00 2013-11-09 22:44:09.125 313 12629.15 271.12 54766.55 88888.00 2013-11-09 22:44:09.250 313 12629.17 271.12 54766.55 88888.00 2013-11-09 22:44:09.375 313 12629.23 271.15 54766.53 88888.00 2013-11-09 22:44:09.500 313 12629.20 271.15 54766.50 88888.00 2013-11-09 22:44:09.625 313 12629.17 271.12 54766.53 88888.00 2013-11-09 22:44:09.750 313 12629.08 271.15 54766.47 88888.00 2013-11-09 22:44:09.875 313 12629.05 271.15 54766.47 88888.00 2013-11-09 22:44:10.000 313 12629.15 271.15 54766.50 88888.00 2013-11-09 22:44:10.125 313 12629.17 271.15 54766.55 88888.00 2013-11-09 22:44:10.250 313 12629.17 271.20 54766.53 88888.00 2013-11-09 22:44:10.375 313 12629.25 271.23 54766.53 88888.00 2013-11-09 22:44:10.500 313 12629.33 271.20 54766.50 88888.00 2013-11-09 22:44:10.625 313 12629.38 271.20 54766.57 88888.00 2013-11-09 22:44:10.750 313 12629.42 271.18 54766.55 88888.00 2013-11-09 22:44:10.875 313 12629.35 271.18 54766.50 88888.00 2013-11-09 22:44:11.000 313 12629.25 271.18 54766.50 88888.00 2013-11-09 22:44:11.125 313 12629.23 271.23 54766.53 88888.00 2013-11-09 22:44:11.250 313 12629.25 271.20 54766.53 88888.00 2013-11-09 22:44:11.375 313 12629.25 271.23 54766.53 88888.00 2013-11-09 22:44:11.500 313 12629.33 271.23 54766.53 88888.00 2013-11-09 22:44:11.625 313 12629.35 271.25 54766.53 88888.00 2013-11-09 22:44:11.750 313 12629.30 271.25 54766.50 88888.00 2013-11-09 22:44:11.875 313 12629.27 271.25 54766.50 88888.00 2013-11-09 22:44:12.000 313 12629.30 271.27 54766.50 88888.00 2013-11-09 22:44:12.125 313 12629.30 271.27 54766.53 88888.00 2013-11-09 22:44:12.250 313 12629.23 271.27 54766.53 88888.00 2013-11-09 22:44:12.375 313 12629.20 271.25 54766.50 88888.00 2013-11-09 22:44:12.500 313 12629.17 271.25 54766.50 88888.00 2013-11-09 22:44:12.625 313 12629.25 271.30 54766.53 88888.00 2013-11-09 22:44:12.750 313 12629.27 271.30 54766.53 88888.00 2013-11-09 22:44:12.875 313 12629.25 271.30 54766.53 88888.00 2013-11-09 22:44:13.000 313 12629.27 271.30 54766.50 88888.00 2013-11-09 22:44:13.125 313 12629.30 271.32 54766.50 88888.00 2013-11-09 22:44:13.250 313 12629.35 271.27 54766.53 88888.00 2013-11-09 22:44:13.375 313 12629.38 271.27 54766.53 88888.00 2013-11-09 22:44:13.500 313 12629.38 271.32 54766.53 88888.00 2013-11-09 22:44:13.625 313 12629.35 271.35 54766.55 88888.00 2013-11-09 22:44:13.750 313 12629.30 271.35 54766.50 88888.00 2013-11-09 22:44:13.875 313 12629.30 271.35 54766.50 88888.00 2013-11-09 22:44:14.000 313 12629.30 271.32 54766.47 88888.00 2013-11-09 22:44:14.125 313 12629.27 271.35 54766.50 88888.00 2013-11-09 22:44:14.250 313 12629.30 271.32 54766.53 88888.00 2013-11-09 22:44:14.375 313 12629.33 271.35 54766.53 88888.00 2013-11-09 22:44:14.500 313 12629.33 271.35 54766.50 88888.00 2013-11-09 22:44:14.625 313 12629.38 271.35 54766.53 88888.00 2013-11-09 22:44:14.750 313 12629.40 271.35 54766.50 88888.00 2013-11-09 22:44:14.875 313 12629.35 271.35 54766.50 88888.00 2013-11-09 22:44:15.000 313 12629.38 271.35 54766.53 88888.00 2013-11-09 22:44:15.125 313 12629.40 271.32 54766.53 88888.00 2013-11-09 22:44:15.250 313 12629.38 271.30 54766.53 88888.00 2013-11-09 22:44:15.375 313 12629.40 271.32 54766.53 88888.00 2013-11-09 22:44:15.500 313 12629.38 271.35 54766.50 88888.00 2013-11-09 22:44:15.625 313 12629.33 271.35 54766.47 88888.00 2013-11-09 22:44:15.750 313 12629.30 271.32 54766.47 88888.00 2013-11-09 22:44:15.875 313 12629.42 271.35 54766.50 88888.00 2013-11-09 22:44:16.000 313 12629.48 271.38 54766.45 88888.00 2013-11-09 22:44:16.125 313 12629.42 271.35 54766.47 88888.00 2013-11-09 22:44:16.250 313 12629.35 271.35 54766.50 88888.00 2013-11-09 22:44:16.375 313 12629.33 271.38 54766.53 88888.00 2013-11-09 22:44:16.500 313 12629.35 271.40 54766.53 88888.00 2013-11-09 22:44:16.625 313 12629.38 271.40 54766.53 88888.00 2013-11-09 22:44:16.750 313 12629.33 271.38 54766.53 88888.00 2013-11-09 22:44:16.875 313 12629.33 271.35 54766.50 88888.00 2013-11-09 22:44:17.000 313 12629.35 271.35 54766.53 88888.00 2013-11-09 22:44:17.125 313 12629.33 271.35 54766.55 88888.00 2013-11-09 22:44:17.250 313 12629.25 271.35 54766.53 88888.00 2013-11-09 22:44:17.375 313 12629.23 271.35 54766.53 88888.00 2013-11-09 22:44:17.500 313 12629.20 271.40 54766.53 88888.00 2013-11-09 22:44:17.625 313 12629.23 271.40 54766.53 88888.00 2013-11-09 22:44:17.750 313 12629.30 271.43 54766.53 88888.00 2013-11-09 22:44:17.875 313 12629.35 271.38 54766.53 88888.00 2013-11-09 22:44:18.000 313 12629.40 271.40 54766.53 88888.00 2013-11-09 22:44:18.125 313 12629.42 271.43 54766.53 88888.00 2013-11-09 22:44:18.250 313 12629.30 271.40 54766.50 88888.00 2013-11-09 22:44:18.375 313 12629.25 271.40 54766.53 88888.00 2013-11-09 22:44:18.500 313 12629.25 271.40 54766.53 88888.00 2013-11-09 22:44:18.625 313 12629.30 271.38 54766.55 88888.00 2013-11-09 22:44:18.750 313 12629.25 271.40 54766.55 88888.00 2013-11-09 22:44:18.875 313 12629.25 271.38 54766.55 88888.00 2013-11-09 22:44:19.000 313 12629.27 271.40 54766.53 88888.00 2013-11-09 22:44:19.125 313 12629.30 271.43 54766.55 88888.00 2013-11-09 22:44:19.250 313 12629.30 271.45 54766.55 88888.00 2013-11-09 22:44:19.375 313 12629.33 271.45 54766.55 88888.00 2013-11-09 22:44:19.500 313 12629.30 271.43 54766.55 88888.00 2013-11-09 22:44:19.625 313 12629.30 271.43 54766.55 88888.00 2013-11-09 22:44:19.750 313 12629.27 271.43 54766.57 88888.00 2013-11-09 22:44:19.875 313 12629.20 271.45 54766.55 88888.00 2013-11-09 22:44:20.000 313 12629.23 271.48 54766.55 88888.00 2013-11-09 22:44:20.125 313 12629.25 271.43 54766.57 88888.00 2013-11-09 22:44:20.250 313 12629.27 271.43 54766.57 88888.00 2013-11-09 22:44:20.375 313 12629.27 271.43 54766.55 88888.00 2013-11-09 22:44:20.500 313 12629.27 271.43 54766.57 88888.00 2013-11-09 22:44:20.625 313 12629.25 271.45 54766.57 88888.00 2013-11-09 22:44:20.750 313 12629.27 271.43 54766.57 88888.00 2013-11-09 22:44:20.875 313 12629.25 271.45 54766.55 88888.00 2013-11-09 22:44:21.000 313 12629.25 271.45 54766.55 88888.00 2013-11-09 22:44:21.125 313 12629.17 271.40 54766.57 88888.00 2013-11-09 22:44:21.250 313 12629.10 271.43 54766.57 88888.00 2013-11-09 22:44:21.375 313 12629.15 271.43 54766.55 88888.00 2013-11-09 22:44:21.500 313 12629.17 271.45 54766.55 88888.00 2013-11-09 22:44:21.625 313 12629.15 271.45 54766.55 88888.00 2013-11-09 22:44:21.750 313 12629.12 271.45 54766.57 88888.00 2013-11-09 22:44:21.875 313 12629.15 271.43 54766.57 88888.00 2013-11-09 22:44:22.000 313 12629.15 271.43 54766.60 88888.00 2013-11-09 22:44:22.125 313 12629.08 271.50 54766.60 88888.00 2013-11-09 22:44:22.250 313 12629.05 271.43 54766.60 88888.00 2013-11-09 22:44:22.375 313 12629.05 271.43 54766.57 88888.00 2013-11-09 22:44:22.500 313 12629.12 271.43 54766.60 88888.00 2013-11-09 22:44:22.625 313 12629.20 271.48 54766.60 88888.00 2013-11-09 22:44:22.750 313 12629.17 271.50 54766.60 88888.00 2013-11-09 22:44:22.875 313 12629.17 271.48 54766.60 88888.00 2013-11-09 22:44:23.000 313 12629.15 271.45 54766.57 88888.00 2013-11-09 22:44:23.125 313 12629.12 271.45 54766.60 88888.00 2013-11-09 22:44:23.250 313 12629.15 271.48 54766.60 88888.00 2013-11-09 22:44:23.375 313 12629.15 271.48 54766.62 88888.00 2013-11-09 22:44:23.500 313 12629.12 271.48 54766.62 88888.00 2013-11-09 22:44:23.625 313 12629.12 271.45 54766.65 88888.00 2013-11-09 22:44:23.750 313 12629.15 271.50 54766.62 88888.00 2013-11-09 22:44:23.875 313 12629.10 271.48 54766.60 88888.00 2013-11-09 22:44:24.000 313 12629.08 271.45 54766.60 88888.00 2013-11-09 22:44:24.125 313 12629.10 271.45 54766.60 88888.00 2013-11-09 22:44:24.250 313 12629.15 271.43 54766.62 88888.00 2013-11-09 22:44:24.375 313 12629.12 271.48 54766.65 88888.00 2013-11-09 22:44:24.500 313 12629.00 271.45 54766.62 88888.00 2013-11-09 22:44:24.625 313 12628.98 271.50 54766.65 88888.00 2013-11-09 22:44:24.750 313 12629.12 271.45 54766.65 88888.00 2013-11-09 22:44:24.875 313 12629.10 271.48 54766.62 88888.00 2013-11-09 22:44:25.000 313 12629.08 271.52 54766.62 88888.00 2013-11-09 22:44:25.125 313 12629.05 271.52 54766.65 88888.00 2013-11-09 22:44:25.250 313 12629.00 271.50 54766.62 88888.00 2013-11-09 22:44:25.375 313 12629.02 271.50 54766.62 88888.00 2013-11-09 22:44:25.500 313 12629.02 271.48 54766.60 88888.00 2013-11-09 22:44:25.625 313 12629.00 271.50 54766.62 88888.00 2013-11-09 22:44:25.750 313 12628.95 271.50 54766.62 88888.00 2013-11-09 22:44:25.875 313 12628.98 271.50 54766.65 88888.00 2013-11-09 22:44:26.000 313 12628.98 271.52 54766.65 88888.00 2013-11-09 22:44:26.125 313 12628.92 271.50 54766.65 88888.00 2013-11-09 22:44:26.250 313 12628.92 271.50 54766.68 88888.00 2013-11-09 22:44:26.375 313 12628.98 271.55 54766.70 88888.00 2013-11-09 22:44:26.500 313 12628.98 271.52 54766.68 88888.00 2013-11-09 22:44:26.625 313 12629.02 271.55 54766.65 88888.00 2013-11-09 22:44:26.750 313 12629.05 271.55 54766.68 88888.00 2013-11-09 22:44:26.875 313 12629.02 271.55 54766.65 88888.00 2013-11-09 22:44:27.000 313 12629.00 271.55 54766.65 88888.00 2013-11-09 22:44:27.125 313 12629.00 271.52 54766.68 88888.00 2013-11-09 22:44:27.250 313 12628.95 271.50 54766.68 88888.00 2013-11-09 22:44:27.375 313 12628.95 271.52 54766.65 88888.00 2013-11-09 22:44:27.500 313 12628.90 271.55 54766.65 88888.00 2013-11-09 22:44:27.625 313 12628.98 271.57 54766.65 88888.00 2013-11-09 22:44:27.750 313 12629.12 271.60 54766.65 88888.00 2013-11-09 22:44:27.875 313 12629.10 271.60 54766.68 88888.00 2013-11-09 22:44:28.000 313 12629.02 271.57 54766.68 88888.00 2013-11-09 22:44:28.125 313 12628.98 271.60 54766.70 88888.00 2013-11-09 22:44:28.250 313 12629.05 271.57 54766.65 88888.00 2013-11-09 22:44:28.375 313 12629.08 271.55 54766.65 88888.00 2013-11-09 22:44:28.500 313 12629.05 271.57 54766.62 88888.00 2013-11-09 22:44:28.625 313 12629.02 271.60 54766.65 88888.00 2013-11-09 22:44:28.750 313 12629.08 271.60 54766.65 88888.00 2013-11-09 22:44:28.875 313 12629.08 271.60 54766.68 88888.00 2013-11-09 22:44:29.000 313 12629.10 271.57 54766.65 88888.00 2013-11-09 22:44:29.125 313 12629.02 271.60 54766.68 88888.00 2013-11-09 22:44:29.250 313 12629.00 271.62 54766.70 88888.00 2013-11-09 22:44:29.375 313 12629.02 271.60 54766.70 88888.00 2013-11-09 22:44:29.500 313 12628.95 271.60 54766.68 88888.00 2013-11-09 22:44:29.625 313 12628.95 271.60 54766.68 88888.00 2013-11-09 22:44:29.750 313 12629.00 271.60 54766.70 88888.00 2013-11-09 22:44:29.875 313 12629.00 271.60 54766.72 88888.00 2013-11-09 22:44:30.000 313 12628.92 271.60 54766.70 88888.00 2013-11-09 22:44:30.125 313 12628.92 271.60 54766.70 88888.00 2013-11-09 22:44:30.250 313 12628.92 271.65 54766.72 88888.00 2013-11-09 22:44:30.375 313 12628.98 271.62 54766.75 88888.00 2013-11-09 22:44:30.500 313 12629.00 271.65 54766.70 88888.00 2013-11-09 22:44:30.625 313 12628.95 271.62 54766.68 88888.00 2013-11-09 22:44:30.750 313 12628.95 271.62 54766.70 88888.00 2013-11-09 22:44:30.875 313 12628.98 271.62 54766.72 88888.00 2013-11-09 22:44:31.000 313 12628.95 271.65 54766.70 88888.00 2013-11-09 22:44:31.125 313 12628.92 271.68 54766.70 88888.00 2013-11-09 22:44:31.250 313 12628.92 271.62 54766.70 88888.00 2013-11-09 22:44:31.375 313 12628.95 271.68 54766.72 88888.00 2013-11-09 22:44:31.500 313 12628.90 271.65 54766.70 88888.00 2013-11-09 22:44:31.625 313 12628.90 271.62 54766.70 88888.00 2013-11-09 22:44:31.750 313 12628.90 271.62 54766.70 88888.00 2013-11-09 22:44:31.875 313 12628.90 271.62 54766.72 88888.00 2013-11-09 22:44:32.000 313 12628.90 271.65 54766.70 88888.00 2013-11-09 22:44:32.125 313 12628.98 271.68 54766.72 88888.00 2013-11-09 22:44:32.250 313 12629.00 271.62 54766.70 88888.00 2013-11-09 22:44:32.375 313 12629.02 271.65 54766.70 88888.00 2013-11-09 22:44:32.500 313 12629.05 271.70 54766.72 88888.00 2013-11-09 22:44:32.625 313 12629.08 271.70 54766.70 88888.00 2013-11-09 22:44:32.750 313 12629.02 271.65 54766.68 88888.00 2013-11-09 22:44:32.875 313 12629.02 271.65 54766.70 88888.00 2013-11-09 22:44:33.000 313 12629.02 271.65 54766.68 88888.00 2013-11-09 22:44:33.125 313 12629.00 271.65 54766.68 88888.00 2013-11-09 22:44:33.250 313 12629.00 271.60 54766.72 88888.00 2013-11-09 22:44:33.375 313 12629.08 271.65 54766.72 88888.00 2013-11-09 22:44:33.500 313 12629.08 271.68 54766.70 88888.00 2013-11-09 22:44:33.625 313 12628.98 271.68 54766.68 88888.00 2013-11-09 22:44:33.750 313 12628.90 271.70 54766.65 88888.00 2013-11-09 22:44:33.875 313 12628.98 271.70 54766.72 88888.00 2013-11-09 22:44:34.000 313 12629.08 271.68 54766.72 88888.00 2013-11-09 22:44:34.125 313 12629.00 271.68 54766.72 88888.00 2013-11-09 22:44:34.250 313 12629.00 271.62 54766.75 88888.00 2013-11-09 22:44:34.375 313 12629.02 271.62 54766.72 88888.00 2013-11-09 22:44:34.500 313 12629.02 271.65 54766.72 88888.00 2013-11-09 22:44:34.625 313 12628.92 271.68 54766.70 88888.00 2013-11-09 22:44:34.750 313 12628.90 271.65 54766.70 88888.00 2013-11-09 22:44:34.875 313 12628.92 271.65 54766.72 88888.00 2013-11-09 22:44:35.000 313 12628.95 271.62 54766.70 88888.00 2013-11-09 22:44:35.125 313 12628.92 271.62 54766.68 88888.00 2013-11-09 22:44:35.250 313 12628.90 271.65 54766.68 88888.00 2013-11-09 22:44:35.375 313 12628.92 271.68 54766.72 88888.00 2013-11-09 22:44:35.500 313 12628.92 271.70 54766.72 88888.00 2013-11-09 22:44:35.625 313 12628.90 271.65 54766.72 88888.00 2013-11-09 22:44:35.750 313 12628.90 271.65 54766.72 88888.00 2013-11-09 22:44:35.875 313 12628.92 271.70 54766.72 88888.00 2013-11-09 22:44:36.000 313 12628.98 271.70 54766.70 88888.00 2013-11-09 22:44:36.125 313 12628.88 271.65 54766.68 88888.00 2013-11-09 22:44:36.250 313 12628.77 271.65 54766.68 88888.00 2013-11-09 22:44:36.375 313 12628.80 271.62 54766.72 88888.00 2013-11-09 22:44:36.500 313 12628.88 271.68 54766.70 88888.00 2013-11-09 22:44:36.625 313 12628.88 271.70 54766.72 88888.00 2013-11-09 22:44:36.750 313 12628.85 271.70 54766.72 88888.00 2013-11-09 22:44:36.875 313 12628.88 271.68 54766.72 88888.00 2013-11-09 22:44:37.000 313 12628.90 271.68 54766.72 88888.00 2013-11-09 22:44:37.125 313 12628.90 271.70 54766.78 88888.00 2013-11-09 22:44:37.250 313 12628.88 271.68 54766.75 88888.00 2013-11-09 22:44:37.375 313 12628.88 271.73 54766.72 88888.00 2013-11-09 22:44:37.500 313 12628.90 271.70 54766.75 88888.00 2013-11-09 22:44:37.625 313 12628.95 271.70 54766.75 88888.00 2013-11-09 22:44:37.750 313 12629.00 271.73 54766.75 88888.00 2013-11-09 22:44:37.875 313 12628.95 271.68 54766.78 88888.00 2013-11-09 22:44:38.000 313 12628.83 271.65 54766.72 88888.00 2013-11-09 22:44:38.125 313 12628.83 271.70 54766.70 88888.00 2013-11-09 22:44:38.250 313 12628.77 271.68 54766.72 88888.00 2013-11-09 22:44:38.375 313 12628.85 271.68 54766.72 88888.00 2013-11-09 22:44:38.500 313 12628.83 271.68 54766.72 88888.00 2013-11-09 22:44:38.625 313 12628.90 271.65 54766.70 88888.00 2013-11-09 22:44:38.750 313 12628.92 271.65 54766.72 88888.00 2013-11-09 22:44:38.875 313 12628.90 271.68 54766.75 88888.00 2013-11-09 22:44:39.000 313 12628.85 271.65 54766.72 88888.00 2013-11-09 22:44:39.125 313 12628.88 271.68 54766.70 88888.00 2013-11-09 22:44:39.250 313 12628.88 271.68 54766.70 88888.00 2013-11-09 22:44:39.375 313 12628.92 271.68 54766.70 88888.00 2013-11-09 22:44:39.500 313 12629.00 271.68 54766.72 88888.00 2013-11-09 22:44:39.625 313 12628.98 271.68 54766.72 88888.00 2013-11-09 22:44:39.750 313 12628.88 271.65 54766.72 88888.00 2013-11-09 22:44:39.875 313 12628.83 271.65 54766.75 88888.00 2013-11-09 22:44:40.000 313 12628.85 271.68 54766.75 88888.00 2013-11-09 22:44:40.125 313 12628.90 271.68 54766.72 88888.00 2013-11-09 22:44:40.250 313 12628.95 271.65 54766.75 88888.00 2013-11-09 22:44:40.375 313 12628.90 271.65 54766.78 88888.00 2013-11-09 22:44:40.500 313 12628.85 271.68 54766.75 88888.00 2013-11-09 22:44:40.625 313 12628.88 271.68 54766.72 88888.00 2013-11-09 22:44:40.750 313 12628.88 271.65 54766.72 88888.00 2013-11-09 22:44:40.875 313 12628.90 271.65 54766.75 88888.00 2013-11-09 22:44:41.000 313 12628.90 271.68 54766.72 88888.00 2013-11-09 22:44:41.125 313 12628.92 271.68 54766.75 88888.00 2013-11-09 22:44:41.250 313 12628.88 271.65 54766.75 88888.00 2013-11-09 22:44:41.375 313 12628.85 271.62 54766.78 88888.00 2013-11-09 22:44:41.500 313 12628.80 271.62 54766.78 88888.00 2013-11-09 22:44:41.625 313 12628.83 271.62 54766.78 88888.00 2013-11-09 22:44:41.750 313 12628.85 271.62 54766.75 88888.00 2013-11-09 22:44:41.875 313 12628.90 271.62 54766.78 88888.00 2013-11-09 22:44:42.000 313 12628.90 271.62 54766.75 88888.00 2013-11-09 22:44:42.125 313 12628.83 271.65 54766.75 88888.00 2013-11-09 22:44:42.250 313 12628.80 271.68 54766.78 88888.00 2013-11-09 22:44:42.375 313 12628.80 271.68 54766.80 88888.00 2013-11-09 22:44:42.500 313 12628.90 271.65 54766.82 88888.00 2013-11-09 22:44:42.625 313 12628.92 271.65 54766.80 88888.00 2013-11-09 22:44:42.750 313 12628.90 271.68 54766.78 88888.00 2013-11-09 22:44:42.875 313 12628.92 271.70 54766.80 88888.00 2013-11-09 22:44:43.000 313 12628.90 271.65 54766.75 88888.00 2013-11-09 22:44:43.125 313 12628.85 271.65 54766.78 88888.00 2013-11-09 22:44:43.250 313 12628.88 271.65 54766.80 88888.00 2013-11-09 22:44:43.375 313 12628.92 271.65 54766.80 88888.00 2013-11-09 22:44:43.500 313 12629.00 271.65 54766.78 88888.00 2013-11-09 22:44:43.625 313 12629.02 271.65 54766.80 88888.00 2013-11-09 22:44:43.750 313 12628.98 271.60 54766.78 88888.00 2013-11-09 22:44:43.875 313 12628.92 271.62 54766.78 88888.00 2013-11-09 22:44:44.000 313 12628.95 271.62 54766.80 88888.00 2013-11-09 22:44:44.125 313 12629.00 271.62 54766.80 88888.00 2013-11-09 22:44:44.250 313 12628.92 271.60 54766.80 88888.00 2013-11-09 22:44:44.375 313 12628.88 271.62 54766.80 88888.00 2013-11-09 22:44:44.500 313 12628.88 271.62 54766.78 88888.00 2013-11-09 22:44:44.625 313 12628.88 271.62 54766.78 88888.00 2013-11-09 22:44:44.750 313 12628.88 271.60 54766.78 88888.00 2013-11-09 22:44:44.875 313 12628.80 271.62 54766.78 88888.00 2013-11-09 22:44:45.000 313 12628.80 271.62 54766.80 88888.00 2013-11-09 22:44:45.125 313 12628.77 271.60 54766.80 88888.00 2013-11-09 22:44:45.250 313 12628.77 271.57 54766.78 88888.00 2013-11-09 22:44:45.375 313 12628.80 271.60 54766.80 88888.00 2013-11-09 22:44:45.500 313 12628.83 271.62 54766.82 88888.00 2013-11-09 22:44:45.625 313 12628.77 271.65 54766.82 88888.00 2013-11-09 22:44:45.750 313 12628.77 271.62 54766.78 88888.00 2013-11-09 22:44:45.875 313 12628.75 271.62 54766.80 88888.00 2013-11-09 22:44:46.000 313 12628.75 271.62 54766.82 88888.00 2013-11-09 22:44:46.125 313 12628.80 271.62 54766.85 88888.00 2013-11-09 22:44:46.250 313 12628.80 271.62 54766.82 88888.00 2013-11-09 22:44:46.375 313 12628.83 271.60 54766.82 88888.00 2013-11-09 22:44:46.500 313 12628.85 271.65 54766.82 88888.00 2013-11-09 22:44:46.625 313 12628.90 271.65 54766.82 88888.00 2013-11-09 22:44:46.750 313 12628.80 271.62 54766.82 88888.00 2013-11-09 22:44:46.875 313 12628.75 271.60 54766.85 88888.00 2013-11-09 22:44:47.000 313 12628.80 271.62 54766.85 88888.00 2013-11-09 22:44:47.125 313 12628.75 271.60 54766.82 88888.00 2013-11-09 22:44:47.250 313 12628.83 271.55 54766.80 88888.00 2013-11-09 22:44:47.375 313 12628.85 271.60 54766.85 88888.00 2013-11-09 22:44:47.500 313 12628.85 271.62 54766.85 88888.00 2013-11-09 22:44:47.625 313 12628.85 271.60 54766.85 88888.00 2013-11-09 22:44:47.750 313 12628.83 271.60 54766.82 88888.00 2013-11-09 22:44:47.875 313 12628.80 271.52 54766.85 88888.00 2013-11-09 22:44:48.000 313 12628.77 271.55 54766.82 88888.00 2013-11-09 22:44:48.125 313 12628.77 271.57 54766.82 88888.00 2013-11-09 22:44:48.250 313 12628.73 271.60 54766.85 88888.00 2013-11-09 22:44:48.375 313 12628.73 271.60 54766.85 88888.00 2013-11-09 22:44:48.500 313 12628.75 271.57 54766.85 88888.00 2013-11-09 22:44:48.625 313 12628.73 271.57 54766.85 88888.00 2013-11-09 22:44:48.750 313 12628.75 271.60 54766.85 88888.00 2013-11-09 22:44:48.875 313 12628.75 271.57 54766.88 88888.00 2013-11-09 22:44:49.000 313 12628.70 271.55 54766.85 88888.00 2013-11-09 22:44:49.125 313 12628.65 271.57 54766.85 88888.00 2013-11-09 22:44:49.250 313 12628.67 271.57 54766.88 88888.00 2013-11-09 22:44:49.375 313 12628.75 271.60 54766.90 88888.00 2013-11-09 22:44:49.500 313 12628.70 271.60 54766.88 88888.00 2013-11-09 22:44:49.625 313 12628.67 271.60 54766.88 88888.00 2013-11-09 22:44:49.750 313 12628.67 271.57 54766.88 88888.00 2013-11-09 22:44:49.875 313 12628.70 271.57 54766.88 88888.00 2013-11-09 22:44:50.000 313 12628.75 271.55 54766.85 88888.00 2013-11-09 22:44:50.125 313 12628.77 271.60 54766.88 88888.00 2013-11-09 22:44:50.250 313 12628.73 271.57 54766.88 88888.00 2013-11-09 22:44:50.375 313 12628.65 271.60 54766.88 88888.00 2013-11-09 22:44:50.500 313 12628.65 271.60 54766.88 88888.00 2013-11-09 22:44:50.625 313 12628.73 271.60 54766.85 88888.00 2013-11-09 22:44:50.750 313 12628.73 271.57 54766.85 88888.00 2013-11-09 22:44:50.875 313 12628.70 271.55 54766.85 88888.00 2013-11-09 22:44:51.000 313 12628.70 271.57 54766.85 88888.00 2013-11-09 22:44:51.125 313 12628.73 271.57 54766.88 88888.00 2013-11-09 22:44:51.250 313 12628.77 271.55 54766.85 88888.00 2013-11-09 22:44:51.375 313 12628.77 271.55 54766.85 88888.00 2013-11-09 22:44:51.500 313 12628.75 271.57 54766.85 88888.00 2013-11-09 22:44:51.625 313 12628.77 271.57 54766.88 88888.00 2013-11-09 22:44:51.750 313 12628.77 271.57 54766.88 88888.00 2013-11-09 22:44:51.875 313 12628.75 271.55 54766.90 88888.00 2013-11-09 22:44:52.000 313 12628.73 271.55 54766.88 88888.00 2013-11-09 22:44:52.125 313 12628.70 271.57 54766.90 88888.00 2013-11-09 22:44:52.250 313 12628.62 271.57 54766.90 88888.00 2013-11-09 22:44:52.375 313 12628.65 271.60 54766.90 88888.00 2013-11-09 22:44:52.500 313 12628.67 271.57 54766.90 88888.00 2013-11-09 22:44:52.625 313 12628.67 271.57 54766.90 88888.00 2013-11-09 22:44:52.750 313 12628.65 271.55 54766.90 88888.00 2013-11-09 22:44:52.875 313 12628.65 271.57 54766.93 88888.00 2013-11-09 22:44:53.000 313 12628.62 271.55 54766.90 88888.00 2013-11-09 22:44:53.125 313 12628.65 271.52 54766.90 88888.00 2013-11-09 22:44:53.250 313 12628.65 271.55 54766.93 88888.00 2013-11-09 22:44:53.375 313 12628.65 271.52 54766.93 88888.00 2013-11-09 22:44:53.500 313 12628.65 271.52 54766.90 88888.00 2013-11-09 22:44:53.625 313 12628.67 271.50 54766.90 88888.00 2013-11-09 22:44:53.750 313 12628.62 271.50 54766.88 88888.00 2013-11-09 22:44:53.875 313 12628.62 271.52 54766.93 88888.00 2013-11-09 22:44:54.000 313 12628.62 271.55 54766.90 88888.00 2013-11-09 22:44:54.125 313 12628.58 271.50 54766.93 88888.00 2013-11-09 22:44:54.250 313 12628.50 271.45 54766.93 88888.00 2013-11-09 22:44:54.375 313 12628.60 271.50 54766.97 88888.00 2013-11-09 22:44:54.500 313 12628.62 271.52 54766.97 88888.00 2013-11-09 22:44:54.625 313 12628.55 271.52 54766.95 88888.00 2013-11-09 22:44:54.750 313 12628.55 271.52 54766.95 88888.00 2013-11-09 22:44:54.875 313 12628.58 271.50 54766.97 88888.00 2013-11-09 22:44:55.000 313 12628.60 271.52 54766.97 88888.00 2013-11-09 22:44:55.125 313 12628.60 271.50 54767.00 88888.00 2013-11-09 22:44:55.250 313 12628.62 271.48 54767.00 88888.00 2013-11-09 22:44:55.375 313 12628.62 271.45 54767.00 88888.00 2013-11-09 22:44:55.500 313 12628.58 271.48 54766.97 88888.00 2013-11-09 22:44:55.625 313 12628.55 271.45 54766.97 88888.00 2013-11-09 22:44:55.750 313 12628.55 271.48 54766.97 88888.00 2013-11-09 22:44:55.875 313 12628.55 271.48 54767.00 88888.00 2013-11-09 22:44:56.000 313 12628.50 271.48 54766.97 88888.00 2013-11-09 22:44:56.125 313 12628.45 271.43 54766.97 88888.00 2013-11-09 22:44:56.250 313 12628.42 271.43 54767.00 88888.00 2013-11-09 22:44:56.375 313 12628.48 271.48 54767.03 88888.00 2013-11-09 22:44:56.500 313 12628.55 271.48 54767.00 88888.00 2013-11-09 22:44:56.625 313 12628.55 271.48 54766.97 88888.00 2013-11-09 22:44:56.750 313 12628.52 271.45 54766.97 88888.00 2013-11-09 22:44:56.875 313 12628.52 271.40 54766.97 88888.00 2013-11-09 22:44:57.000 313 12628.52 271.43 54766.97 88888.00 2013-11-09 22:44:57.125 313 12628.52 271.45 54766.97 88888.00 2013-11-09 22:44:57.250 313 12628.42 271.40 54766.97 88888.00 2013-11-09 22:44:57.375 313 12628.38 271.43 54766.97 88888.00 2013-11-09 22:44:57.500 313 12628.38 271.40 54767.03 88888.00 2013-11-09 22:44:57.625 313 12628.38 271.40 54767.00 88888.00 2013-11-09 22:44:57.750 313 12628.38 271.40 54767.00 88888.00 2013-11-09 22:44:57.875 313 12628.42 271.40 54767.00 88888.00 2013-11-09 22:44:58.000 313 12628.45 271.43 54767.00 88888.00 2013-11-09 22:44:58.125 313 12628.40 271.40 54767.00 88888.00 2013-11-09 22:44:58.250 313 12628.33 271.38 54766.97 88888.00 2013-11-09 22:44:58.375 313 12628.33 271.38 54767.00 88888.00 2013-11-09 22:44:58.500 313 12628.40 271.38 54767.00 88888.00 2013-11-09 22:44:58.625 313 12628.45 271.40 54767.00 88888.00 2013-11-09 22:44:58.750 313 12628.42 271.43 54767.00 88888.00 2013-11-09 22:44:58.875 313 12628.40 271.38 54767.03 88888.00 2013-11-09 22:44:59.000 313 12628.30 271.35 54767.00 88888.00 2013-11-09 22:44:59.125 313 12628.30 271.35 54767.00 88888.00 2013-11-09 22:44:59.250 313 12628.27 271.35 54767.05 88888.00 2013-11-09 22:44:59.375 313 12628.30 271.32 54767.03 88888.00 2013-11-09 22:44:59.500 313 12628.27 271.38 54767.05 88888.00 2013-11-09 22:44:59.625 313 12628.20 271.35 54767.00 88888.00 2013-11-09 22:44:59.750 313 12628.25 271.35 54766.97 88888.00 2013-11-09 22:44:59.875 313 12628.33 271.35 54767.00 88888.00 2013-11-09 22:45:00.000 313 12628.38 271.35 54767.00 88888.00 2013-11-09 22:45:00.125 313 12628.35 271.38 54767.03 88888.00 2013-11-09 22:45:00.250 313 12628.27 271.32 54767.05 88888.00 2013-11-09 22:45:00.375 313 12628.27 271.35 54767.05 88888.00 2013-11-09 22:45:00.500 313 12628.30 271.35 54767.07 88888.00 2013-11-09 22:45:00.625 313 12628.30 271.38 54767.07 88888.00 2013-11-09 22:45:00.750 313 12628.33 271.32 54767.07 88888.00 2013-11-09 22:45:00.875 313 12628.23 271.30 54767.05 88888.00 2013-11-09 22:45:01.000 313 12628.20 271.35 54767.05 88888.00 2013-11-09 22:45:01.125 313 12628.17 271.38 54767.05 88888.00 2013-11-09 22:45:01.250 313 12628.20 271.35 54767.05 88888.00 2013-11-09 22:45:01.375 313 12628.20 271.27 54767.03 88888.00 2013-11-09 22:45:01.500 313 12628.17 271.25 54767.03 88888.00 2013-11-09 22:45:01.625 313 12628.12 271.30 54767.03 88888.00 2013-11-09 22:45:01.750 313 12628.12 271.35 54767.07 88888.00 2013-11-09 22:45:01.875 313 12628.17 271.35 54767.07 88888.00 2013-11-09 22:45:02.000 313 12628.23 271.35 54767.07 88888.00 2013-11-09 22:45:02.125 313 12628.20 271.32 54767.05 88888.00 2013-11-09 22:45:02.250 313 12628.23 271.27 54767.07 88888.00 2013-11-09 22:45:02.375 313 12628.30 271.30 54767.07 88888.00 2013-11-09 22:45:02.500 313 12628.33 271.30 54767.05 88888.00 2013-11-09 22:45:02.625 313 12628.23 271.32 54767.05 88888.00 2013-11-09 22:45:02.750 313 12628.17 271.30 54767.05 88888.00 2013-11-09 22:45:02.875 313 12628.23 271.30 54767.10 88888.00 2013-11-09 22:45:03.000 313 12628.27 271.32 54767.07 88888.00 2013-11-09 22:45:03.125 313 12628.23 271.32 54767.10 88888.00 2013-11-09 22:45:03.250 313 12628.17 271.30 54767.07 88888.00 2013-11-09 22:45:03.375 313 12628.17 271.35 54767.07 88888.00 2013-11-09 22:45:03.500 313 12628.17 271.32 54767.10 88888.00 2013-11-09 22:45:03.625 313 12628.15 271.30 54767.07 88888.00 2013-11-09 22:45:03.750 313 12628.15 271.32 54767.07 88888.00 2013-11-09 22:45:03.875 313 12628.17 271.30 54767.10 88888.00 2013-11-09 22:45:04.000 313 12628.20 271.35 54767.07 88888.00 2013-11-09 22:45:04.125 313 12628.20 271.35 54767.10 88888.00 2013-11-09 22:45:04.250 313 12628.15 271.35 54767.10 88888.00 2013-11-09 22:45:04.375 313 12628.20 271.32 54767.10 88888.00 2013-11-09 22:45:04.500 313 12628.23 271.32 54767.12 88888.00 2013-11-09 22:45:04.625 313 12628.23 271.30 54767.07 88888.00 2013-11-09 22:45:04.750 313 12628.23 271.32 54767.10 88888.00 2013-11-09 22:45:04.875 313 12628.20 271.32 54767.10 88888.00 2013-11-09 22:45:05.000 313 12628.15 271.32 54767.07 88888.00 2013-11-09 22:45:05.125 313 12628.10 271.30 54767.07 88888.00 2013-11-09 22:45:05.250 313 12628.10 271.30 54767.10 88888.00 2013-11-09 22:45:05.375 313 12628.08 271.30 54767.10 88888.00 2013-11-09 22:45:05.500 313 12628.08 271.30 54767.10 88888.00 2013-11-09 22:45:05.625 313 12628.05 271.32 54767.07 88888.00 2013-11-09 22:45:05.750 313 12628.05 271.32 54767.07 88888.00 2013-11-09 22:45:05.875 313 12628.08 271.32 54767.07 88888.00 2013-11-09 22:45:06.000 313 12628.02 271.35 54767.07 88888.00 2013-11-09 22:45:06.125 313 12628.08 271.35 54767.10 88888.00 2013-11-09 22:45:06.250 313 12628.12 271.32 54767.10 88888.00 2013-11-09 22:45:06.375 313 12628.17 271.30 54767.07 88888.00 2013-11-09 22:45:06.500 313 12628.12 271.32 54767.07 88888.00 2013-11-09 22:45:06.625 313 12628.10 271.32 54767.10 88888.00 2013-11-09 22:45:06.750 313 12628.10 271.38 54767.10 88888.00 2013-11-09 22:45:06.875 313 12628.08 271.35 54767.10 88888.00 2013-11-09 22:45:07.000 313 12627.98 271.30 54767.07 88888.00 2013-11-09 22:45:07.125 313 12628.00 271.35 54767.10 88888.00 2013-11-09 22:45:07.250 313 12628.08 271.32 54767.10 88888.00 2013-11-09 22:45:07.375 313 12628.05 271.32 54767.12 88888.00 2013-11-09 22:45:07.500 313 12627.98 271.30 54767.10 88888.00 2013-11-09 22:45:07.625 313 12627.95 271.30 54767.10 88888.00 2013-11-09 22:45:07.750 313 12627.95 271.32 54767.10 88888.00 2013-11-09 22:45:07.875 313 12628.00 271.30 54767.12 88888.00 2013-11-09 22:45:08.000 313 12628.05 271.30 54767.10 88888.00 2013-11-09 22:45:08.125 313 12628.05 271.30 54767.10 88888.00 2013-11-09 22:45:08.250 313 12628.00 271.25 54767.10 88888.00 2013-11-09 22:45:08.375 313 12627.98 271.27 54767.12 88888.00 2013-11-09 22:45:08.500 313 12627.95 271.27 54767.10 88888.00 2013-11-09 22:45:08.625 313 12627.90 271.27 54767.10 88888.00 2013-11-09 22:45:08.750 313 12627.95 271.27 54767.10 88888.00 2013-11-09 22:45:08.875 313 12628.05 271.30 54767.12 88888.00 2013-11-09 22:45:09.000 313 12628.02 271.27 54767.10 88888.00 2013-11-09 22:45:09.125 313 12627.95 271.27 54767.10 88888.00 2013-11-09 22:45:09.250 313 12627.92 271.30 54767.12 88888.00 2013-11-09 22:45:09.375 313 12627.95 271.27 54767.12 88888.00 2013-11-09 22:45:09.500 313 12628.02 271.30 54767.10 88888.00 2013-11-09 22:45:09.625 313 12628.05 271.30 54767.10 88888.00 2013-11-09 22:45:09.750 313 12628.05 271.27 54767.07 88888.00 2013-11-09 22:45:09.875 313 12628.02 271.30 54767.10 88888.00 2013-11-09 22:45:10.000 313 12627.92 271.30 54767.10 88888.00 2013-11-09 22:45:10.125 313 12627.90 271.27 54767.10 88888.00 2013-11-09 22:45:10.250 313 12627.90 271.27 54767.10 88888.00 2013-11-09 22:45:10.375 313 12627.92 271.27 54767.12 88888.00 2013-11-09 22:45:10.500 313 12627.92 271.27 54767.12 88888.00 2013-11-09 22:45:10.625 313 12627.98 271.27 54767.12 88888.00 2013-11-09 22:45:10.750 313 12628.00 271.27 54767.12 88888.00 2013-11-09 22:45:10.875 313 12627.98 271.30 54767.15 88888.00 2013-11-09 22:45:11.000 313 12627.92 271.32 54767.15 88888.00 2013-11-09 22:45:11.125 313 12627.92 271.32 54767.12 88888.00 2013-11-09 22:45:11.250 313 12627.92 271.27 54767.12 88888.00 2013-11-09 22:45:11.375 313 12627.90 271.27 54767.15 88888.00 2013-11-09 22:45:11.500 313 12627.85 271.27 54767.12 88888.00 2013-11-09 22:45:11.625 313 12627.90 271.27 54767.12 88888.00 2013-11-09 22:45:11.750 313 12627.95 271.27 54767.15 88888.00 2013-11-09 22:45:11.875 313 12627.92 271.27 54767.18 88888.00 2013-11-09 22:45:12.000 313 12627.95 271.25 54767.12 88888.00 2013-11-09 22:45:12.125 313 12627.95 271.27 54767.15 88888.00 2013-11-09 22:45:12.250 313 12627.95 271.27 54767.15 88888.00 2013-11-09 22:45:12.375 313 12627.92 271.27 54767.12 88888.00 2013-11-09 22:45:12.500 313 12627.90 271.27 54767.12 88888.00 2013-11-09 22:45:12.625 313 12627.92 271.25 54767.10 88888.00 2013-11-09 22:45:12.750 313 12627.95 271.27 54767.10 88888.00 2013-11-09 22:45:12.875 313 12627.95 271.27 54767.12 88888.00 2013-11-09 22:45:13.000 313 12627.90 271.25 54767.10 88888.00 2013-11-09 22:45:13.125 313 12627.85 271.27 54767.10 88888.00 2013-11-09 22:45:13.250 313 12627.88 271.27 54767.10 88888.00 2013-11-09 22:45:13.375 313 12627.95 271.30 54767.12 88888.00 2013-11-09 22:45:13.500 313 12627.92 271.30 54767.10 88888.00 2013-11-09 22:45:13.625 313 12627.90 271.27 54767.10 88888.00 2013-11-09 22:45:13.750 313 12627.92 271.27 54767.12 88888.00 2013-11-09 22:45:13.875 313 12627.95 271.30 54767.15 88888.00 2013-11-09 22:45:14.000 313 12627.88 271.25 54767.12 88888.00 2013-11-09 22:45:14.125 313 12627.77 271.23 54767.12 88888.00 2013-11-09 22:45:14.250 313 12627.77 271.25 54767.12 88888.00 2013-11-09 22:45:14.375 313 12627.80 271.25 54767.12 88888.00 2013-11-09 22:45:14.500 313 12627.80 271.27 54767.12 88888.00 2013-11-09 22:45:14.625 313 12627.83 271.27 54767.15 88888.00 2013-11-09 22:45:14.750 313 12627.77 271.27 54767.12 88888.00 2013-11-09 22:45:14.875 313 12627.77 271.27 54767.12 88888.00 2013-11-09 22:45:15.000 313 12627.77 271.27 54767.12 88888.00 2013-11-09 22:45:15.125 313 12627.75 271.27 54767.15 88888.00 2013-11-09 22:45:15.250 313 12627.75 271.27 54767.15 88888.00 2013-11-09 22:45:15.375 313 12627.77 271.27 54767.15 88888.00 2013-11-09 22:45:15.500 313 12627.80 271.30 54767.15 88888.00 2013-11-09 22:45:15.625 313 12627.75 271.30 54767.15 88888.00 2013-11-09 22:45:15.750 313 12627.75 271.30 54767.18 88888.00 2013-11-09 22:45:15.875 313 12627.77 271.27 54767.15 88888.00 2013-11-09 22:45:16.000 313 12627.77 271.27 54767.12 88888.00 2013-11-09 22:45:16.125 313 12627.75 271.27 54767.12 88888.00 2013-11-09 22:45:16.250 313 12627.67 271.27 54767.10 88888.00 2013-11-09 22:45:16.375 313 12627.73 271.27 54767.12 88888.00 2013-11-09 22:45:16.500 313 12627.77 271.30 54767.15 88888.00 2013-11-09 22:45:16.625 313 12627.80 271.27 54767.18 88888.00 2013-11-09 22:45:16.750 313 12627.80 271.27 54767.15 88888.00 2013-11-09 22:45:16.875 313 12627.80 271.27 54767.15 88888.00 2013-11-09 22:45:17.000 313 12627.80 271.27 54767.15 88888.00 2013-11-09 22:45:17.125 313 12627.77 271.27 54767.18 88888.00 2013-11-09 22:45:17.250 313 12627.70 271.27 54767.15 88888.00 2013-11-09 22:45:17.375 313 12627.67 271.25 54767.10 88888.00 2013-11-09 22:45:17.500 313 12627.70 271.23 54767.15 88888.00 2013-11-09 22:45:17.625 313 12627.65 271.25 54767.15 88888.00 2013-11-09 22:45:17.750 313 12627.62 271.27 54767.12 88888.00 2013-11-09 22:45:17.875 313 12627.62 271.27 54767.12 88888.00 2013-11-09 22:45:18.000 313 12627.58 271.27 54767.12 88888.00 2013-11-09 22:45:18.125 313 12627.55 271.27 54767.12 88888.00 2013-11-09 22:45:18.250 313 12627.58 271.27 54767.15 88888.00 2013-11-09 22:45:18.375 313 12627.60 271.27 54767.15 88888.00 2013-11-09 22:45:18.500 313 12627.58 271.27 54767.15 88888.00 2013-11-09 22:45:18.625 313 12627.62 271.27 54767.18 88888.00 2013-11-09 22:45:18.750 313 12627.65 271.30 54767.12 88888.00 2013-11-09 22:45:18.875 313 12627.62 271.27 54767.15 88888.00 2013-11-09 22:45:19.000 313 12627.58 271.25 54767.15 88888.00 2013-11-09 22:45:19.125 313 12627.60 271.23 54767.15 88888.00 2013-11-09 22:45:19.250 313 12627.58 271.23 54767.18 88888.00 2013-11-09 22:45:19.375 313 12627.58 271.25 54767.15 88888.00 2013-11-09 22:45:19.500 313 12627.58 271.27 54767.18 88888.00 2013-11-09 22:45:19.625 313 12627.60 271.25 54767.15 88888.00 2013-11-09 22:45:19.750 313 12627.60 271.25 54767.15 88888.00 2013-11-09 22:45:19.875 313 12627.60 271.25 54767.12 88888.00 2013-11-09 22:45:20.000 313 12627.60 271.23 54767.12 88888.00 2013-11-09 22:45:20.125 313 12627.60 271.23 54767.15 88888.00 2013-11-09 22:45:20.250 313 12627.60 271.23 54767.15 88888.00 2013-11-09 22:45:20.375 313 12627.58 271.23 54767.15 88888.00 2013-11-09 22:45:20.500 313 12627.55 271.23 54767.10 88888.00 2013-11-09 22:45:20.625 313 12627.50 271.23 54767.12 88888.00 2013-11-09 22:45:20.750 313 12627.58 271.23 54767.15 88888.00 2013-11-09 22:45:20.875 313 12627.62 271.23 54767.15 88888.00 2013-11-09 22:45:21.000 313 12627.62 271.23 54767.15 88888.00 2013-11-09 22:45:21.125 313 12627.62 271.23 54767.15 88888.00 2013-11-09 22:45:21.250 313 12627.58 271.25 54767.15 88888.00 2013-11-09 22:45:21.375 313 12627.55 271.23 54767.12 88888.00 2013-11-09 22:45:21.500 313 12627.52 271.23 54767.12 88888.00 2013-11-09 22:45:21.625 313 12627.50 271.23 54767.12 88888.00 2013-11-09 22:45:21.750 313 12627.42 271.25 54767.12 88888.00 2013-11-09 22:45:21.875 313 12627.42 271.25 54767.12 88888.00 2013-11-09 22:45:22.000 313 12627.52 271.25 54767.12 88888.00 2013-11-09 22:45:22.125 313 12627.55 271.25 54767.12 88888.00 2013-11-09 22:45:22.250 313 12627.52 271.23 54767.12 88888.00 2013-11-09 22:45:22.375 313 12627.55 271.23 54767.15 88888.00 2013-11-09 22:45:22.500 313 12627.55 271.25 54767.15 88888.00 2013-11-09 22:45:22.625 313 12627.48 271.25 54767.12 88888.00 2013-11-09 22:45:22.750 313 12627.42 271.23 54767.12 88888.00 2013-11-09 22:45:22.875 313 12627.48 271.23 54767.15 88888.00 2013-11-09 22:45:23.000 313 12627.55 271.25 54767.12 88888.00 2013-11-09 22:45:23.125 313 12627.55 271.25 54767.12 88888.00 2013-11-09 22:45:23.250 313 12627.50 271.23 54767.12 88888.00 2013-11-09 22:45:23.375 313 12627.45 271.25 54767.12 88888.00 2013-11-09 22:45:23.500 313 12627.48 271.25 54767.15 88888.00 2013-11-09 22:45:23.625 313 12627.50 271.23 54767.15 88888.00 2013-11-09 22:45:23.750 313 12627.50 271.25 54767.12 88888.00 2013-11-09 22:45:23.875 313 12627.42 271.23 54767.15 88888.00 2013-11-09 22:45:24.000 313 12627.30 271.23 54767.12 88888.00 2013-11-09 22:45:24.125 313 12627.30 271.23 54767.15 88888.00 2013-11-09 22:45:24.250 313 12627.40 271.23 54767.15 88888.00 2013-11-09 22:45:24.375 313 12627.42 271.25 54767.15 88888.00 2013-11-09 22:45:24.500 313 12627.40 271.27 54767.12 88888.00 2013-11-09 22:45:24.625 313 12627.38 271.25 54767.10 88888.00 2013-11-09 22:45:24.750 313 12627.42 271.23 54767.10 88888.00 2013-11-09 22:45:24.875 313 12627.45 271.25 54767.10 88888.00 2013-11-09 22:45:25.000 313 12627.42 271.23 54767.10 88888.00 2013-11-09 22:45:25.125 313 12627.40 271.20 54767.10 88888.00 2013-11-09 22:45:25.250 313 12627.40 271.23 54767.07 88888.00 2013-11-09 22:45:25.375 313 12627.40 271.20 54767.07 88888.00 2013-11-09 22:45:25.500 313 12627.42 271.20 54767.07 88888.00 2013-11-09 22:45:25.625 313 12627.38 271.20 54767.10 88888.00 2013-11-09 22:45:25.750 313 12627.35 271.20 54767.10 88888.00 2013-11-09 22:45:25.875 313 12627.38 271.20 54767.07 88888.00 2013-11-09 22:45:26.000 313 12627.35 271.18 54767.10 88888.00 2013-11-09 22:45:26.125 313 12627.33 271.18 54767.12 88888.00 2013-11-09 22:45:26.250 313 12627.38 271.15 54767.12 88888.00 2013-11-09 22:45:26.375 313 12627.35 271.18 54767.10 88888.00 2013-11-09 22:45:26.500 313 12627.38 271.18 54767.07 88888.00 2013-11-09 22:45:26.625 313 12627.38 271.18 54767.07 88888.00 2013-11-09 22:45:26.750 313 12627.38 271.20 54767.07 88888.00 2013-11-09 22:45:26.875 313 12627.35 271.18 54767.10 88888.00 2013-11-09 22:45:27.000 313 12627.33 271.18 54767.10 88888.00 2013-11-09 22:45:27.125 313 12627.40 271.20 54767.12 88888.00 2013-11-09 22:45:27.250 313 12627.45 271.18 54767.12 88888.00 2013-11-09 22:45:27.375 313 12627.48 271.15 54767.12 88888.00 2013-11-09 22:45:27.500 313 12627.42 271.15 54767.12 88888.00 2013-11-09 22:45:27.625 313 12627.35 271.15 54767.10 88888.00 2013-11-09 22:45:27.750 313 12627.38 271.18 54767.07 88888.00 2013-11-09 22:45:27.875 313 12627.35 271.18 54767.10 88888.00 2013-11-09 22:45:28.000 313 12627.33 271.15 54767.10 88888.00 2013-11-09 22:45:28.125 313 12627.38 271.18 54767.10 88888.00 2013-11-09 22:45:28.250 313 12627.38 271.18 54767.10 88888.00 2013-11-09 22:45:28.375 313 12627.38 271.18 54767.07 88888.00 2013-11-09 22:45:28.500 313 12627.33 271.15 54767.07 88888.00 2013-11-09 22:45:28.625 313 12627.30 271.12 54767.10 88888.00 2013-11-09 22:45:28.750 313 12627.25 271.12 54767.05 88888.00 2013-11-09 22:45:28.875 313 12627.25 271.10 54767.10 88888.00 2013-11-09 22:45:29.000 313 12627.33 271.15 54767.07 88888.00 2013-11-09 22:45:29.125 313 12627.35 271.15 54767.05 88888.00 2013-11-09 22:45:29.250 313 12627.38 271.15 54767.10 88888.00 2013-11-09 22:45:29.375 313 12627.38 271.15 54767.10 88888.00 2013-11-09 22:45:29.500 313 12627.30 271.15 54767.10 88888.00 2013-11-09 22:45:29.625 313 12627.25 271.12 54767.10 88888.00 2013-11-09 22:45:29.750 313 12627.30 271.15 54767.07 88888.00 2013-11-09 22:45:29.875 313 12627.30 271.15 54767.07 88888.00 2013-11-09 22:45:30.000 313 12627.27 271.12 54767.07 88888.00 2013-11-09 22:45:30.125 313 12627.23 271.12 54767.05 88888.00 2013-11-09 22:45:30.250 313 12627.30 271.12 54767.05 88888.00 2013-11-09 22:45:30.375 313 12627.40 271.15 54767.05 88888.00 2013-11-09 22:45:30.500 313 12627.38 271.12 54767.05 88888.00 2013-11-09 22:45:30.625 313 12627.33 271.12 54767.05 88888.00 2013-11-09 22:45:30.750 313 12627.33 271.12 54767.07 88888.00 2013-11-09 22:45:30.875 313 12627.33 271.12 54767.07 88888.00 2013-11-09 22:45:31.000 313 12627.27 271.12 54767.05 88888.00 2013-11-09 22:45:31.125 313 12627.27 271.18 54767.05 88888.00 2013-11-09 22:45:31.250 313 12627.25 271.10 54767.05 88888.00 2013-11-09 22:45:31.375 313 12627.27 271.07 54767.03 88888.00 2013-11-09 22:45:31.500 313 12627.30 271.07 54767.05 88888.00 2013-11-09 22:45:31.625 313 12627.33 271.10 54767.07 88888.00 2013-11-09 22:45:31.750 313 12627.35 271.10 54767.05 88888.00 2013-11-09 22:45:31.875 313 12627.35 271.07 54767.03 88888.00 2013-11-09 22:45:32.000 313 12627.33 271.07 54767.05 88888.00 2013-11-09 22:45:32.125 313 12627.30 271.07 54767.05 88888.00 2013-11-09 22:45:32.250 313 12627.27 271.05 54767.05 88888.00 2013-11-09 22:45:32.375 313 12627.27 271.07 54767.05 88888.00 2013-11-09 22:45:32.500 313 12627.25 271.07 54767.07 88888.00 2013-11-09 22:45:32.625 313 12627.27 271.10 54767.05 88888.00 2013-11-09 22:45:32.750 313 12627.30 271.07 54767.03 88888.00 2013-11-09 22:45:32.875 313 12627.27 271.05 54767.00 88888.00 2013-11-09 22:45:33.000 313 12627.25 271.07 54767.00 88888.00 2013-11-09 22:45:33.125 313 12627.27 271.07 54767.00 88888.00 2013-11-09 22:45:33.250 313 12627.25 271.07 54767.03 88888.00 2013-11-09 22:45:33.375 313 12627.25 271.07 54767.00 88888.00 2013-11-09 22:45:33.500 313 12627.23 271.02 54766.97 88888.00 2013-11-09 22:45:33.625 313 12627.25 271.05 54767.00 88888.00 2013-11-09 22:45:33.750 313 12627.27 271.07 54767.00 88888.00 2013-11-09 22:45:33.875 313 12627.27 271.05 54767.00 88888.00 2013-11-09 22:45:34.000 313 12627.33 271.05 54767.00 88888.00 2013-11-09 22:45:34.125 313 12627.23 271.05 54767.03 88888.00 2013-11-09 22:45:34.250 313 12627.15 271.05 54767.03 88888.00 2013-11-09 22:45:34.375 313 12627.20 271.05 54767.03 88888.00 2013-11-09 22:45:34.500 313 12627.17 271.05 54767.00 88888.00 2013-11-09 22:45:34.625 313 12627.17 271.02 54767.00 88888.00 2013-11-09 22:45:34.750 313 12627.25 271.02 54767.03 88888.00 2013-11-09 22:45:34.875 313 12627.20 271.05 54767.00 88888.00 2013-11-09 22:45:35.000 313 12627.17 271.05 54766.97 88888.00 2013-11-09 22:45:35.125 313 12627.20 271.02 54766.97 88888.00 2013-11-09 22:45:35.250 313 12627.20 271.02 54766.97 88888.00 2013-11-09 22:45:35.375 313 12627.25 271.02 54766.97 88888.00 2013-11-09 22:45:35.500 313 12627.27 271.02 54766.95 88888.00 2013-11-09 22:45:35.625 313 12627.25 271.00 54766.95 88888.00 2013-11-09 22:45:35.750 313 12627.20 271.00 54766.95 88888.00 2013-11-09 22:45:35.875 313 12627.20 271.00 54766.97 88888.00 2013-11-09 22:45:36.000 313 12627.17 271.00 54766.95 88888.00 2013-11-09 22:45:36.125 313 12627.20 270.98 54766.95 88888.00 2013-11-09 22:45:36.250 313 12627.23 270.95 54766.95 88888.00 2013-11-09 22:45:36.375 313 12627.30 270.98 54766.93 88888.00 2013-11-09 22:45:36.500 313 12627.27 270.98 54766.97 88888.00 2013-11-09 22:45:36.625 313 12627.25 270.98 54766.97 88888.00 2013-11-09 22:45:36.750 313 12627.25 270.98 54766.95 88888.00 2013-11-09 22:45:36.875 313 12627.23 270.98 54766.93 88888.00 2013-11-09 22:45:37.000 313 12627.20 271.00 54766.93 88888.00 2013-11-09 22:45:37.125 313 12627.20 271.00 54766.95 88888.00 2013-11-09 22:45:37.250 313 12627.17 270.98 54766.95 88888.00 2013-11-09 22:45:37.375 313 12627.23 270.95 54766.93 88888.00 2013-11-09 22:45:37.500 313 12627.25 270.93 54766.93 88888.00 2013-11-09 22:45:37.625 313 12627.27 270.95 54766.90 88888.00 2013-11-09 22:45:37.750 313 12627.27 270.95 54766.93 88888.00 2013-11-09 22:45:37.875 313 12627.25 270.93 54766.93 88888.00 2013-11-09 22:45:38.000 313 12627.23 270.93 54766.90 88888.00 2013-11-09 22:45:38.125 313 12627.23 270.98 54766.93 88888.00 2013-11-09 22:45:38.250 313 12627.27 270.95 54766.93 88888.00 2013-11-09 22:45:38.375 313 12627.27 270.95 54766.93 88888.00 2013-11-09 22:45:38.500 313 12627.25 270.95 54766.90 88888.00 2013-11-09 22:45:38.625 313 12627.15 270.93 54766.90 88888.00 2013-11-09 22:45:38.750 313 12627.23 270.93 54766.88 88888.00 2013-11-09 22:45:38.875 313 12627.23 270.95 54766.90 88888.00 2013-11-09 22:45:39.000 313 12627.25 270.95 54766.88 88888.00 2013-11-09 22:45:39.125 313 12627.27 270.93 54766.90 88888.00 2013-11-09 22:45:39.250 313 12627.27 270.93 54766.90 88888.00 2013-11-09 22:45:39.375 313 12627.27 270.90 54766.88 88888.00 2013-11-09 22:45:39.500 313 12627.25 270.93 54766.85 88888.00 2013-11-09 22:45:39.625 313 12627.25 270.90 54766.85 88888.00 2013-11-09 22:45:39.750 313 12627.27 270.88 54766.82 88888.00 2013-11-09 22:45:39.875 313 12627.30 270.93 54766.82 88888.00 2013-11-09 22:45:40.000 313 12627.30 270.93 54766.85 88888.00 2013-11-09 22:45:40.125 313 12627.25 270.90 54766.88 88888.00 2013-11-09 22:45:40.250 313 12627.20 270.90 54766.85 88888.00 2013-11-09 22:45:40.375 313 12627.27 270.90 54766.85 88888.00 2013-11-09 22:45:40.500 313 12627.30 270.93 54766.82 88888.00 2013-11-09 22:45:40.625 313 12627.23 270.95 54766.88 88888.00 2013-11-09 22:45:40.750 313 12627.20 270.93 54766.85 88888.00 2013-11-09 22:45:40.875 313 12627.20 270.93 54766.82 88888.00 2013-11-09 22:45:41.000 313 12627.25 270.93 54766.82 88888.00 2013-11-09 22:45:41.125 313 12627.30 270.93 54766.85 88888.00 2013-11-09 22:45:41.250 313 12627.33 270.95 54766.85 88888.00 2013-11-09 22:45:41.375 313 12627.35 270.95 54766.85 88888.00 2013-11-09 22:45:41.500 313 12627.33 270.95 54766.82 88888.00 2013-11-09 22:45:41.625 313 12627.25 270.95 54766.80 88888.00 2013-11-09 22:45:41.750 313 12627.20 270.93 54766.82 88888.00 2013-11-09 22:45:41.875 313 12627.25 270.93 54766.82 88888.00 2013-11-09 22:45:42.000 313 12627.30 270.93 54766.80 88888.00 2013-11-09 22:45:42.125 313 12627.30 270.93 54766.80 88888.00 2013-11-09 22:45:42.250 313 12627.30 270.93 54766.80 88888.00 2013-11-09 22:45:42.375 313 12627.30 270.93 54766.82 88888.00 2013-11-09 22:45:42.500 313 12627.30 270.90 54766.80 88888.00 2013-11-09 22:45:42.625 313 12627.25 270.88 54766.80 88888.00 2013-11-09 22:45:42.750 313 12627.25 270.88 54766.82 88888.00 2013-11-09 22:45:42.875 313 12627.23 270.90 54766.82 88888.00 2013-11-09 22:45:43.000 313 12627.23 270.90 54766.80 88888.00 2013-11-09 22:45:43.125 313 12627.23 270.88 54766.80 88888.00 2013-11-09 22:45:43.250 313 12627.23 270.90 54766.80 88888.00 2013-11-09 22:45:43.375 313 12627.17 270.90 54766.78 88888.00 2013-11-09 22:45:43.500 313 12627.15 270.90 54766.72 88888.00 2013-11-09 22:45:43.625 313 12627.20 270.90 54766.72 88888.00 2013-11-09 22:45:43.750 313 12627.27 270.93 54766.72 88888.00 2013-11-09 22:45:43.875 313 12627.23 270.93 54766.72 88888.00 2013-11-09 22:45:44.000 313 12627.23 270.90 54766.75 88888.00 2013-11-09 22:45:44.125 313 12627.27 270.90 54766.75 88888.00 2013-11-09 22:45:44.250 313 12627.23 270.90 54766.75 88888.00 2013-11-09 22:45:44.375 313 12627.15 270.95 54766.75 88888.00 2013-11-09 22:45:44.500 313 12627.12 270.95 54766.75 88888.00 2013-11-09 22:45:44.625 313 12627.15 270.93 54766.78 88888.00 2013-11-09 22:45:44.750 313 12627.12 270.90 54766.80 88888.00 2013-11-09 22:45:44.875 313 12627.15 270.93 54766.78 88888.00 2013-11-09 22:45:45.000 313 12627.15 270.90 54766.72 88888.00 2013-11-09 22:45:45.125 313 12627.15 270.88 54766.72 88888.00 2013-11-09 22:45:45.250 313 12627.12 270.90 54766.75 88888.00 2013-11-09 22:45:45.375 313 12627.15 270.88 54766.70 88888.00 2013-11-09 22:45:45.500 313 12627.15 270.90 54766.70 88888.00 2013-11-09 22:45:45.625 313 12627.12 270.93 54766.70 88888.00 2013-11-09 22:45:45.750 313 12627.15 270.93 54766.72 88888.00 2013-11-09 22:45:45.875 313 12627.17 270.90 54766.72 88888.00 2013-11-09 22:45:46.000 313 12627.15 270.93 54766.72 88888.00 2013-11-09 22:45:46.125 313 12627.10 270.93 54766.72 88888.00 2013-11-09 22:45:46.250 313 12627.10 270.95 54766.72 88888.00 2013-11-09 22:45:46.375 313 12627.17 270.93 54766.72 88888.00 2013-11-09 22:45:46.500 313 12627.20 270.88 54766.72 88888.00 2013-11-09 22:45:46.625 313 12627.17 270.90 54766.72 88888.00 2013-11-09 22:45:46.750 313 12627.15 270.93 54766.70 88888.00 2013-11-09 22:45:46.875 313 12627.10 270.93 54766.70 88888.00 2013-11-09 22:45:47.000 313 12627.05 270.93 54766.70 88888.00 2013-11-09 22:45:47.125 313 12627.05 270.95 54766.70 88888.00 2013-11-09 22:45:47.250 313 12627.10 270.93 54766.72 88888.00 2013-11-09 22:45:47.375 313 12627.08 270.95 54766.72 88888.00 2013-11-09 22:45:47.500 313 12627.00 270.95 54766.70 88888.00 2013-11-09 22:45:47.625 313 12627.02 270.93 54766.70 88888.00 2013-11-09 22:45:47.750 313 12627.08 270.95 54766.68 88888.00 2013-11-09 22:45:47.875 313 12627.12 270.93 54766.65 88888.00 2013-11-09 22:45:48.000 313 12627.12 270.93 54766.65 88888.00 2013-11-09 22:45:48.125 313 12627.17 270.93 54766.68 88888.00 2013-11-09 22:45:48.250 313 12627.10 270.90 54766.70 88888.00 2013-11-09 22:45:48.375 313 12627.08 270.90 54766.65 88888.00 2013-11-09 22:45:48.500 313 12627.08 270.93 54766.62 88888.00 2013-11-09 22:45:48.625 313 12627.05 270.93 54766.65 88888.00 2013-11-09 22:45:48.750 313 12627.10 270.93 54766.62 88888.00 2013-11-09 22:45:48.875 313 12627.10 270.93 54766.68 88888.00 2013-11-09 22:45:49.000 313 12627.12 270.95 54766.68 88888.00 2013-11-09 22:45:49.125 313 12627.08 270.98 54766.68 88888.00 2013-11-09 22:45:49.250 313 12626.98 270.95 54766.68 88888.00 2013-11-09 22:45:49.375 313 12626.92 270.95 54766.65 88888.00 2013-11-09 22:45:49.500 313 12626.98 270.95 54766.65 88888.00 2013-11-09 22:45:49.625 313 12627.02 270.95 54766.62 88888.00 2013-11-09 22:45:49.750 313 12627.00 270.95 54766.62 88888.00 2013-11-09 22:45:49.875 313 12626.98 270.98 54766.62 88888.00 2013-11-09 22:45:50.000 313 12627.02 270.98 54766.60 88888.00 2013-11-09 22:45:50.125 313 12627.02 270.95 54766.60 88888.00 2013-11-09 22:45:50.250 313 12627.00 270.93 54766.62 88888.00 2013-11-09 22:45:50.375 313 12626.95 270.95 54766.65 88888.00 2013-11-09 22:45:50.500 313 12626.98 270.98 54766.65 88888.00 2013-11-09 22:45:50.625 313 12627.02 270.95 54766.62 88888.00 2013-11-09 22:45:50.750 313 12627.02 270.95 54766.62 88888.00 2013-11-09 22:45:50.875 313 12627.05 270.95 54766.62 88888.00 2013-11-09 22:45:51.000 313 12627.08 270.98 54766.57 88888.00 2013-11-09 22:45:51.125 313 12627.00 270.95 54766.57 88888.00 2013-11-09 22:45:51.250 313 12627.00 270.95 54766.57 88888.00 2013-11-09 22:45:51.375 313 12627.08 270.98 54766.62 88888.00 2013-11-09 22:45:51.500 313 12627.10 270.95 54766.62 88888.00 2013-11-09 22:45:51.625 313 12627.08 270.95 54766.57 88888.00 2013-11-09 22:45:51.750 313 12627.05 270.95 54766.57 88888.00 2013-11-09 22:45:51.875 313 12627.08 270.98 54766.60 88888.00 2013-11-09 22:45:52.000 313 12627.05 270.98 54766.53 88888.00 2013-11-09 22:45:52.125 313 12627.00 271.00 54766.57 88888.00 2013-11-09 22:45:52.250 313 12627.00 270.98 54766.57 88888.00 2013-11-09 22:45:52.375 313 12627.00 271.00 54766.60 88888.00 2013-11-09 22:45:52.500 313 12626.98 271.00 54766.57 88888.00 2013-11-09 22:45:52.625 313 12626.92 271.00 54766.55 88888.00 2013-11-09 22:45:52.750 313 12626.90 270.98 54766.55 88888.00 2013-11-09 22:45:52.875 313 12626.92 270.95 54766.57 88888.00 2013-11-09 22:45:53.000 313 12626.98 270.98 54766.53 88888.00 2013-11-09 22:45:53.125 313 12626.98 270.98 54766.55 88888.00 2013-11-09 22:45:53.250 313 12626.90 271.00 54766.55 88888.00 2013-11-09 22:45:53.375 313 12626.83 271.00 54766.53 88888.00 2013-11-09 22:45:53.500 313 12626.80 271.00 54766.55 88888.00 2013-11-09 22:45:53.625 313 12626.75 270.98 54766.55 88888.00 2013-11-09 22:45:53.750 313 12626.77 270.98 54766.55 88888.00 2013-11-09 22:45:53.875 313 12626.83 270.98 54766.55 88888.00 2013-11-09 22:45:54.000 313 12626.85 271.00 54766.53 88888.00 2013-11-09 22:45:54.125 313 12626.77 271.00 54766.55 88888.00 2013-11-09 22:45:54.250 313 12626.77 271.00 54766.55 88888.00 2013-11-09 22:45:54.375 313 12626.88 271.02 54766.55 88888.00 2013-11-09 22:45:54.500 313 12626.92 271.00 54766.53 88888.00 2013-11-09 22:45:54.625 313 12626.92 271.02 54766.53 88888.00 2013-11-09 22:45:54.750 313 12626.88 271.02 54766.53 88888.00 2013-11-09 22:45:54.875 313 12626.90 271.00 54766.50 88888.00 2013-11-09 22:45:55.000 313 12626.88 270.98 54766.47 88888.00 2013-11-09 22:45:55.125 313 12626.88 270.95 54766.47 88888.00 2013-11-09 22:45:55.250 313 12626.80 270.95 54766.50 88888.00 2013-11-09 22:45:55.375 313 12626.75 270.98 54766.50 88888.00 2013-11-09 22:45:55.500 313 12626.75 270.98 54766.47 88888.00 2013-11-09 22:45:55.625 313 12626.88 271.00 54766.47 88888.00 2013-11-09 22:45:55.750 313 12626.95 270.98 54766.47 88888.00 2013-11-09 22:45:55.875 313 12626.98 270.98 54766.47 88888.00 2013-11-09 22:45:56.000 313 12626.95 271.02 54766.47 88888.00 2013-11-09 22:45:56.125 313 12626.92 271.07 54766.50 88888.00 2013-11-09 22:45:56.250 313 12626.88 271.00 54766.50 88888.00 2013-11-09 22:45:56.375 313 12626.88 270.98 54766.50 88888.00 2013-11-09 22:45:56.500 313 12626.83 270.98 54766.50 88888.00 2013-11-09 22:45:56.625 313 12626.83 271.02 54766.47 88888.00 2013-11-09 22:45:56.750 313 12626.92 271.05 54766.50 88888.00 2013-11-09 22:45:56.875 313 12626.90 271.02 54766.45 88888.00 2013-11-09 22:45:57.000 313 12626.88 271.05 54766.43 88888.00 2013-11-09 22:45:57.125 313 12626.90 271.02 54766.43 88888.00 2013-11-09 22:45:57.250 313 12626.90 271.02 54766.45 88888.00 2013-11-09 22:45:57.375 313 12626.88 271.02 54766.43 88888.00 2013-11-09 22:45:57.500 313 12626.85 271.02 54766.45 88888.00 2013-11-09 22:45:57.625 313 12626.80 271.02 54766.43 88888.00 2013-11-09 22:45:57.750 313 12626.80 271.05 54766.45 88888.00 2013-11-09 22:45:57.875 313 12626.85 271.05 54766.45 88888.00 2013-11-09 22:45:58.000 313 12626.85 271.07 54766.43 88888.00 2013-11-09 22:45:58.125 313 12626.85 271.05 54766.45 88888.00 2013-11-09 22:45:58.250 313 12626.85 271.02 54766.43 88888.00 2013-11-09 22:45:58.375 313 12626.85 271.05 54766.43 88888.00 2013-11-09 22:45:58.500 313 12626.92 271.05 54766.40 88888.00 2013-11-09 22:45:58.625 313 12626.92 271.05 54766.40 88888.00 2013-11-09 22:45:58.750 313 12626.92 271.05 54766.40 88888.00 2013-11-09 22:45:58.875 313 12626.92 271.02 54766.43 88888.00 2013-11-09 22:45:59.000 313 12626.88 271.02 54766.40 88888.00 2013-11-09 22:45:59.125 313 12626.83 271.05 54766.43 88888.00 2013-11-09 22:45:59.250 313 12626.83 271.07 54766.43 88888.00 2013-11-09 22:45:59.375 313 12626.88 271.07 54766.40 88888.00 2013-11-09 22:45:59.500 313 12626.83 271.10 54766.38 88888.00 2013-11-09 22:45:59.625 313 12626.77 271.07 54766.40 88888.00 2013-11-09 22:45:59.750 313 12626.80 271.05 54766.40 88888.00 2013-11-09 22:45:59.875 313 12626.83 271.07 54766.40 88888.00 2013-11-09 22:46:00.000 313 12626.90 271.05 54766.38 88888.00 2013-11-09 22:46:00.125 313 12626.85 271.05 54766.38 88888.00 2013-11-09 22:46:00.250 313 12626.85 271.05 54766.38 88888.00 2013-11-09 22:46:00.375 313 12626.83 271.05 54766.40 88888.00 2013-11-09 22:46:00.500 313 12626.77 271.07 54766.38 88888.00 2013-11-09 22:46:00.625 313 12626.80 271.07 54766.38 88888.00 2013-11-09 22:46:00.750 313 12626.80 271.07 54766.38 88888.00 2013-11-09 22:46:00.875 313 12626.75 271.05 54766.38 88888.00 2013-11-09 22:46:01.000 313 12626.73 271.05 54766.35 88888.00 2013-11-09 22:46:01.125 313 12626.75 271.02 54766.38 88888.00 2013-11-09 22:46:01.250 313 12626.77 271.05 54766.38 88888.00 2013-11-09 22:46:01.375 313 12626.83 271.02 54766.38 88888.00 2013-11-09 22:46:01.500 313 12626.77 271.02 54766.38 88888.00 2013-11-09 22:46:01.625 313 12626.75 271.05 54766.35 88888.00 2013-11-09 22:46:01.750 313 12626.77 271.05 54766.38 88888.00 2013-11-09 22:46:01.875 313 12626.77 271.05 54766.38 88888.00 2013-11-09 22:46:02.000 313 12626.80 271.05 54766.38 88888.00 2013-11-09 22:46:02.125 313 12626.75 271.02 54766.38 88888.00 2013-11-09 22:46:02.250 313 12626.75 270.98 54766.35 88888.00 2013-11-09 22:46:02.375 313 12626.73 271.00 54766.38 88888.00 2013-11-09 22:46:02.500 313 12626.70 271.00 54766.38 88888.00 2013-11-09 22:46:02.625 313 12626.65 271.00 54766.38 88888.00 2013-11-09 22:46:02.750 313 12626.73 271.05 54766.35 88888.00 2013-11-09 22:46:02.875 313 12626.80 271.00 54766.35 88888.00 2013-11-09 22:46:03.000 313 12626.73 271.02 54766.32 88888.00 2013-11-09 22:46:03.125 313 12626.65 271.02 54766.32 88888.00 2013-11-09 22:46:03.250 313 12626.62 271.02 54766.32 88888.00 2013-11-09 22:46:03.375 313 12626.67 271.05 54766.35 88888.00 2013-11-09 22:46:03.500 313 12626.65 271.02 54766.35 88888.00 2013-11-09 22:46:03.625 313 12626.65 271.02 54766.35 88888.00 2013-11-09 22:46:03.750 313 12626.62 271.02 54766.32 88888.00 2013-11-09 22:46:03.875 313 12626.62 271.02 54766.35 88888.00 2013-11-09 22:46:04.000 313 12626.62 271.02 54766.35 88888.00 2013-11-09 22:46:04.125 313 12626.55 271.05 54766.35 88888.00 2013-11-09 22:46:04.250 313 12626.55 271.02 54766.35 88888.00 2013-11-09 22:46:04.375 313 12626.62 271.02 54766.32 88888.00 2013-11-09 22:46:04.500 313 12626.62 271.02 54766.35 88888.00 2013-11-09 22:46:04.625 313 12626.58 271.02 54766.35 88888.00 2013-11-09 22:46:04.750 313 12626.55 271.02 54766.32 88888.00 2013-11-09 22:46:04.875 313 12626.52 271.02 54766.35 88888.00 2013-11-09 22:46:05.000 313 12626.55 271.02 54766.35 88888.00 2013-11-09 22:46:05.125 313 12626.58 271.02 54766.38 88888.00 2013-11-09 22:46:05.250 313 12626.55 271.02 54766.38 88888.00 2013-11-09 22:46:05.375 313 12626.60 271.05 54766.38 88888.00 2013-11-09 22:46:05.500 313 12626.58 271.02 54766.35 88888.00 2013-11-09 22:46:05.625 313 12626.52 270.98 54766.38 88888.00 2013-11-09 22:46:05.750 313 12626.50 270.98 54766.38 88888.00 2013-11-09 22:46:05.875 313 12626.52 271.00 54766.35 88888.00 2013-11-09 22:46:06.000 313 12626.58 271.02 54766.38 88888.00 2013-11-09 22:46:06.125 313 12626.55 271.02 54766.38 88888.00 2013-11-09 22:46:06.250 313 12626.52 270.95 54766.38 88888.00 2013-11-09 22:46:06.375 313 12626.50 270.98 54766.40 88888.00 2013-11-09 22:46:06.500 313 12626.50 270.98 54766.38 88888.00 2013-11-09 22:46:06.625 313 12626.48 270.98 54766.35 88888.00 2013-11-09 22:46:06.750 313 12626.48 270.98 54766.35 88888.00 2013-11-09 22:46:06.875 313 12626.48 270.95 54766.38 88888.00 2013-11-09 22:46:07.000 313 12626.48 270.98 54766.38 88888.00 2013-11-09 22:46:07.125 313 12626.50 270.95 54766.38 88888.00 2013-11-09 22:46:07.250 313 12626.45 270.93 54766.38 88888.00 2013-11-09 22:46:07.375 313 12626.42 270.95 54766.35 88888.00 2013-11-09 22:46:07.500 313 12626.42 270.93 54766.35 88888.00 2013-11-09 22:46:07.625 313 12626.40 270.93 54766.35 88888.00 2013-11-09 22:46:07.750 313 12626.42 270.95 54766.35 88888.00 2013-11-09 22:46:07.875 313 12626.42 270.95 54766.35 88888.00 2013-11-09 22:46:08.000 313 12626.42 270.93 54766.35 88888.00 2013-11-09 22:46:08.125 313 12626.40 270.95 54766.38 88888.00 2013-11-09 22:46:08.250 313 12626.42 270.93 54766.38 88888.00 2013-11-09 22:46:08.375 313 12626.45 270.93 54766.38 88888.00 2013-11-09 22:46:08.500 313 12626.40 270.93 54766.38 88888.00 2013-11-09 22:46:08.625 313 12626.38 270.93 54766.35 88888.00 2013-11-09 22:46:08.750 313 12626.40 270.95 54766.35 88888.00 2013-11-09 22:46:08.875 313 12626.45 270.93 54766.35 88888.00 2013-11-09 22:46:09.000 313 12626.48 270.90 54766.32 88888.00 2013-11-09 22:46:09.125 313 12626.40 270.90 54766.32 88888.00 2013-11-09 22:46:09.250 313 12626.38 270.85 54766.35 88888.00 2013-11-09 22:46:09.375 313 12626.48 270.88 54766.35 88888.00 2013-11-09 22:46:09.500 313 12626.42 270.90 54766.32 88888.00 2013-11-09 22:46:09.625 313 12626.40 270.88 54766.38 88888.00 2013-11-09 22:46:09.750 313 12626.42 270.85 54766.38 88888.00 2013-11-09 22:46:09.875 313 12626.42 270.85 54766.35 88888.00 2013-11-09 22:46:10.000 313 12626.40 270.85 54766.32 88888.00 2013-11-09 22:46:10.125 313 12626.35 270.82 54766.32 88888.00 2013-11-09 22:46:10.250 313 12626.35 270.82 54766.32 88888.00 2013-11-09 22:46:10.375 313 12626.40 270.82 54766.32 88888.00 2013-11-09 22:46:10.500 313 12626.42 270.82 54766.30 88888.00 2013-11-09 22:46:10.625 313 12626.35 270.80 54766.30 88888.00 2013-11-09 22:46:10.750 313 12626.35 270.80 54766.30 88888.00 2013-11-09 22:46:10.875 313 12626.35 270.82 54766.30 88888.00 2013-11-09 22:46:11.000 313 12626.35 270.88 54766.30 88888.00 2013-11-09 22:46:11.125 313 12626.38 270.90 54766.32 88888.00 2013-11-09 22:46:11.250 313 12626.38 270.82 54766.35 88888.00 2013-11-09 22:46:11.375 313 12626.38 270.80 54766.35 88888.00 2013-11-09 22:46:11.500 313 12626.35 270.82 54766.35 88888.00 2013-11-09 22:46:11.625 313 12626.35 270.82 54766.32 88888.00 2013-11-09 22:46:11.750 313 12626.30 270.80 54766.30 88888.00 2013-11-09 22:46:11.875 313 12626.30 270.80 54766.30 88888.00 2013-11-09 22:46:12.000 313 12626.30 270.82 54766.32 88888.00 2013-11-09 22:46:12.125 313 12626.30 270.82 54766.32 88888.00 2013-11-09 22:46:12.250 313 12626.27 270.80 54766.30 88888.00 2013-11-09 22:46:12.375 313 12626.30 270.77 54766.28 88888.00 2013-11-09 22:46:12.500 313 12626.33 270.77 54766.28 88888.00 2013-11-09 22:46:12.625 313 12626.33 270.80 54766.28 88888.00 2013-11-09 22:46:12.750 313 12626.27 270.80 54766.32 88888.00 2013-11-09 22:46:12.875 313 12626.25 270.75 54766.30 88888.00 2013-11-09 22:46:13.000 313 12626.27 270.73 54766.28 88888.00 2013-11-09 22:46:13.125 313 12626.30 270.73 54766.30 88888.00 2013-11-09 22:46:13.250 313 12626.30 270.73 54766.30 88888.00 2013-11-09 22:46:13.375 313 12626.30 270.70 54766.30 88888.00 2013-11-09 22:46:13.500 313 12626.27 270.70 54766.30 88888.00 2013-11-09 22:46:13.625 313 12626.27 270.70 54766.28 88888.00 2013-11-09 22:46:13.750 313 12626.27 270.70 54766.28 88888.00 2013-11-09 22:46:13.875 313 12626.27 270.73 54766.30 88888.00 2013-11-09 22:46:14.000 313 12626.30 270.70 54766.28 88888.00 2013-11-09 22:46:14.125 313 12626.30 270.70 54766.30 88888.00 2013-11-09 22:46:14.250 313 12626.27 270.68 54766.32 88888.00 2013-11-09 22:46:14.375 313 12626.25 270.68 54766.30 88888.00 2013-11-09 22:46:14.500 313 12626.27 270.68 54766.30 88888.00 2013-11-09 22:46:14.625 313 12626.33 270.70 54766.30 88888.00 2013-11-09 22:46:14.750 313 12626.25 270.68 54766.30 88888.00 2013-11-09 22:46:14.875 313 12626.20 270.65 54766.30 88888.00 2013-11-09 22:46:15.000 313 12626.25 270.65 54766.30 88888.00 2013-11-09 22:46:15.125 313 12626.25 270.68 54766.32 88888.00 2013-11-09 22:46:15.250 313 12626.25 270.68 54766.32 88888.00 2013-11-09 22:46:15.375 313 12626.23 270.70 54766.32 88888.00 2013-11-09 22:46:15.500 313 12626.20 270.65 54766.32 88888.00 2013-11-09 22:46:15.625 313 12626.20 270.65 54766.30 88888.00 2013-11-09 22:46:15.750 313 12626.17 270.62 54766.30 88888.00 2013-11-09 22:46:15.875 313 12626.20 270.68 54766.30 88888.00 2013-11-09 22:46:16.000 313 12626.23 270.65 54766.28 88888.00 2013-11-09 22:46:16.125 313 12626.23 270.62 54766.30 88888.00 2013-11-09 22:46:16.250 313 12626.17 270.62 54766.30 88888.00 2013-11-09 22:46:16.375 313 12626.10 270.62 54766.30 88888.00 2013-11-09 22:46:16.500 313 12626.12 270.62 54766.30 88888.00 2013-11-09 22:46:16.625 313 12626.12 270.65 54766.30 88888.00 2013-11-09 22:46:16.750 313 12626.08 270.65 54766.30 88888.00 2013-11-09 22:46:16.875 313 12626.10 270.62 54766.28 88888.00 2013-11-09 22:46:17.000 313 12626.17 270.60 54766.28 88888.00 2013-11-09 22:46:17.125 313 12626.25 270.62 54766.30 88888.00 2013-11-09 22:46:17.250 313 12626.17 270.62 54766.30 88888.00 2013-11-09 22:46:17.375 313 12626.15 270.62 54766.28 88888.00 2013-11-09 22:46:17.500 313 12626.15 270.60 54766.30 88888.00 2013-11-09 22:46:17.625 313 12626.17 270.57 54766.32 88888.00 2013-11-09 22:46:17.750 313 12626.17 270.60 54766.28 88888.00 2013-11-09 22:46:17.875 313 12626.12 270.62 54766.28 88888.00 2013-11-09 22:46:18.000 313 12626.15 270.60 54766.25 88888.00 2013-11-09 22:46:18.125 313 12626.17 270.60 54766.28 88888.00 2013-11-09 22:46:18.250 313 12626.10 270.62 54766.28 88888.00 2013-11-09 22:46:18.375 313 12626.10 270.62 54766.30 88888.00 2013-11-09 22:46:18.500 313 12626.12 270.65 54766.30 88888.00 2013-11-09 22:46:18.625 313 12626.12 270.62 54766.25 88888.00 2013-11-09 22:46:18.750 313 12626.15 270.62 54766.22 88888.00 2013-11-09 22:46:18.875 313 12626.17 270.62 54766.25 88888.00 2013-11-09 22:46:19.000 313 12626.12 270.60 54766.25 88888.00 2013-11-09 22:46:19.125 313 12626.12 270.62 54766.28 88888.00 2013-11-09 22:46:19.250 313 12626.15 270.60 54766.22 88888.00 2013-11-09 22:46:19.375 313 12626.17 270.62 54766.22 88888.00 2013-11-09 22:46:19.500 313 12626.10 270.62 54766.20 88888.00 2013-11-09 22:46:19.625 313 12626.08 270.65 54766.22 88888.00 2013-11-09 22:46:19.750 313 12626.15 270.65 54766.22 88888.00 2013-11-09 22:46:19.875 313 12626.20 270.65 54766.25 88888.00 2013-11-09 22:46:20.000 313 12626.17 270.65 54766.25 88888.00 2013-11-09 22:46:20.125 313 12626.10 270.65 54766.25 88888.00 2013-11-09 22:46:20.250 313 12626.05 270.65 54766.22 88888.00 2013-11-09 22:46:20.375 313 12626.02 270.68 54766.22 88888.00 2013-11-09 22:46:20.500 313 12626.02 270.68 54766.22 88888.00 2013-11-09 22:46:20.625 313 12626.08 270.68 54766.22 88888.00 2013-11-09 22:46:20.750 313 12626.12 270.65 54766.20 88888.00 2013-11-09 22:46:20.875 313 12626.10 270.65 54766.20 88888.00 2013-11-09 22:46:21.000 313 12626.00 270.65 54766.15 88888.00 2013-11-09 22:46:21.125 313 12625.98 270.62 54766.18 88888.00 2013-11-09 22:46:21.250 313 12626.05 270.62 54766.20 88888.00 2013-11-09 22:46:21.375 313 12626.10 270.65 54766.22 88888.00 2013-11-09 22:46:21.500 313 12626.05 270.65 54766.20 88888.00 2013-11-09 22:46:21.625 313 12626.10 270.65 54766.18 88888.00 2013-11-09 22:46:21.750 313 12626.15 270.65 54766.20 88888.00 2013-11-09 22:46:21.875 313 12626.12 270.65 54766.18 88888.00 2013-11-09 22:46:22.000 313 12626.10 270.65 54766.15 88888.00 2013-11-09 22:46:22.125 313 12626.12 270.68 54766.18 88888.00 2013-11-09 22:46:22.250 313 12626.17 270.68 54766.18 88888.00 2013-11-09 22:46:22.375 313 12626.17 270.68 54766.18 88888.00 2013-11-09 22:46:22.500 313 12626.20 270.68 54766.15 88888.00 2013-11-09 22:46:22.625 313 12626.15 270.68 54766.12 88888.00 2013-11-09 22:46:22.750 313 12626.15 270.70 54766.15 88888.00 2013-11-09 22:46:22.875 313 12626.23 270.73 54766.12 88888.00 2013-11-09 22:46:23.000 313 12626.23 270.75 54766.10 88888.00 2013-11-09 22:46:23.125 313 12626.20 270.77 54766.12 88888.00 2013-11-09 22:46:23.250 313 12626.15 270.75 54766.15 88888.00 2013-11-09 22:46:23.375 313 12626.23 270.75 54766.15 88888.00 2013-11-09 22:46:23.500 313 12626.25 270.75 54766.15 88888.00 2013-11-09 22:46:23.625 313 12626.20 270.75 54766.15 88888.00 2013-11-09 22:46:23.750 313 12626.17 270.75 54766.10 88888.00 2013-11-09 22:46:23.875 313 12626.20 270.75 54766.12 88888.00 2013-11-09 22:46:24.000 313 12626.17 270.73 54766.10 88888.00 2013-11-09 22:46:24.125 313 12626.12 270.77 54766.12 88888.00 2013-11-09 22:46:24.250 313 12626.08 270.77 54766.12 88888.00 2013-11-09 22:46:24.375 313 12626.12 270.77 54766.10 88888.00 2013-11-09 22:46:24.500 313 12626.12 270.77 54766.07 88888.00 2013-11-09 22:46:24.625 313 12626.15 270.77 54766.05 88888.00 2013-11-09 22:46:24.750 313 12626.23 270.77 54766.10 88888.00 2013-11-09 22:46:24.875 313 12626.27 270.80 54766.07 88888.00 2013-11-09 22:46:25.000 313 12626.25 270.77 54766.07 88888.00 2013-11-09 22:46:25.125 313 12626.17 270.77 54766.07 88888.00 2013-11-09 22:46:25.250 313 12626.20 270.80 54766.10 88888.00 2013-11-09 22:46:25.375 313 12626.25 270.77 54766.07 88888.00 2013-11-09 22:46:25.500 313 12626.23 270.77 54766.10 88888.00 2013-11-09 22:46:25.625 313 12626.17 270.80 54766.10 88888.00 2013-11-09 22:46:25.750 313 12626.17 270.80 54766.10 88888.00 2013-11-09 22:46:25.875 313 12626.27 270.82 54766.10 88888.00 2013-11-09 22:46:26.000 313 12626.30 270.85 54766.07 88888.00 2013-11-09 22:46:26.125 313 12626.20 270.82 54766.07 88888.00 2013-11-09 22:46:26.250 313 12626.15 270.80 54766.05 88888.00 2013-11-09 22:46:26.375 313 12626.17 270.82 54766.05 88888.00 2013-11-09 22:46:26.500 313 12626.20 270.82 54766.07 88888.00 2013-11-09 22:46:26.625 313 12626.20 270.85 54766.03 88888.00 2013-11-09 22:46:26.750 313 12626.25 270.82 54766.05 88888.00 2013-11-09 22:46:26.875 313 12626.27 270.82 54766.03 88888.00 2013-11-09 22:46:27.000 313 12626.27 270.85 54766.05 88888.00 2013-11-09 22:46:27.125 313 12626.27 270.85 54766.05 88888.00 2013-11-09 22:46:27.250 313 12626.23 270.85 54766.03 88888.00 2013-11-09 22:46:27.375 313 12626.27 270.85 54766.05 88888.00 2013-11-09 22:46:27.500 313 12626.25 270.85 54766.05 88888.00 2013-11-09 22:46:27.625 313 12626.25 270.85 54766.03 88888.00 2013-11-09 22:46:27.750 313 12626.30 270.88 54766.00 88888.00 2013-11-09 22:46:27.875 313 12626.27 270.88 54765.97 88888.00 2013-11-09 22:46:28.000 313 12626.25 270.88 54765.97 88888.00 2013-11-09 22:46:28.125 313 12626.23 270.90 54765.95 88888.00 2013-11-09 22:46:28.250 313 12626.25 270.90 54765.97 88888.00 2013-11-09 22:46:28.375 313 12626.30 270.90 54765.97 88888.00 2013-11-09 22:46:28.500 313 12626.35 270.90 54765.97 88888.00 2013-11-09 22:46:28.625 313 12626.33 270.90 54765.97 88888.00 2013-11-09 22:46:28.750 313 12626.30 270.95 54765.97 88888.00 2013-11-09 22:46:28.875 313 12626.30 270.93 54766.00 88888.00 2013-11-09 22:46:29.000 313 12626.35 270.90 54765.97 88888.00 2013-11-09 22:46:29.125 313 12626.35 270.88 54765.97 88888.00 2013-11-09 22:46:29.250 313 12626.33 270.88 54765.97 88888.00 2013-11-09 22:46:29.375 313 12626.33 270.88 54765.93 88888.00 2013-11-09 22:46:29.500 313 12626.30 270.93 54765.95 88888.00 2013-11-09 22:46:29.625 313 12626.27 270.93 54765.97 88888.00 2013-11-09 22:46:29.750 313 12626.27 270.90 54765.95 88888.00 2013-11-09 22:46:29.875 313 12626.27 270.90 54765.95 88888.00 2013-11-09 22:46:30.000 313 12626.30 270.88 54765.95 88888.00 2013-11-09 22:46:30.125 313 12626.27 270.88 54765.97 88888.00 2013-11-09 22:46:30.250 313 12626.27 270.88 54765.97 88888.00 2013-11-09 22:46:30.375 313 12626.33 270.90 54765.95 88888.00 2013-11-09 22:46:30.500 313 12626.35 270.90 54765.95 88888.00 2013-11-09 22:46:30.625 313 12626.33 270.90 54765.95 88888.00 2013-11-09 22:46:30.750 313 12626.38 270.90 54765.95 88888.00 2013-11-09 22:46:30.875 313 12626.38 270.93 54765.95 88888.00 2013-11-09 22:46:31.000 313 12626.35 270.90 54765.93 88888.00 2013-11-09 22:46:31.125 313 12626.33 270.90 54765.93 88888.00 2013-11-09 22:46:31.250 313 12626.33 270.90 54765.95 88888.00 2013-11-09 22:46:31.375 313 12626.35 270.90 54765.93 88888.00 2013-11-09 22:46:31.500 313 12626.33 270.90 54765.93 88888.00 2013-11-09 22:46:31.625 313 12626.27 270.90 54765.90 88888.00 2013-11-09 22:46:31.750 313 12626.30 270.90 54765.90 88888.00 2013-11-09 22:46:31.875 313 12626.33 270.90 54765.90 88888.00 2013-11-09 22:46:32.000 313 12626.35 270.93 54765.88 88888.00 2013-11-09 22:46:32.125 313 12626.33 270.93 54765.90 88888.00 2013-11-09 22:46:32.250 313 12626.35 270.90 54765.90 88888.00 2013-11-09 22:46:32.375 313 12626.38 270.90 54765.90 88888.00 2013-11-09 22:46:32.500 313 12626.35 270.90 54765.90 88888.00 2013-11-09 22:46:32.625 313 12626.38 270.90 54765.90 88888.00 2013-11-09 22:46:32.750 313 12626.40 270.88 54765.90 88888.00 2013-11-09 22:46:32.875 313 12626.42 270.88 54765.90 88888.00 2013-11-09 22:46:33.000 313 12626.40 270.88 54765.85 88888.00 2013-11-09 22:46:33.125 313 12626.35 270.88 54765.85 88888.00 2013-11-09 22:46:33.250 313 12626.38 270.90 54765.85 88888.00 2013-11-09 22:46:33.375 313 12626.48 270.90 54765.85 88888.00 2013-11-09 22:46:33.500 313 12626.48 270.90 54765.88 88888.00 2013-11-09 22:46:33.625 313 12626.38 270.88 54765.88 88888.00 2013-11-09 22:46:33.750 313 12626.35 270.93 54765.88 88888.00 2013-11-09 22:46:33.875 313 12626.42 270.93 54765.88 88888.00 2013-11-09 22:46:34.000 313 12626.48 270.90 54765.82 88888.00 2013-11-09 22:46:34.125 313 12626.48 270.90 54765.85 88888.00 2013-11-09 22:46:34.250 313 12626.40 270.88 54765.85 88888.00 2013-11-09 22:46:34.375 313 12626.40 270.88 54765.85 88888.00 2013-11-09 22:46:34.500 313 12626.38 270.93 54765.82 88888.00 2013-11-09 22:46:34.625 313 12626.35 270.93 54765.82 88888.00 2013-11-09 22:46:34.750 313 12626.38 270.90 54765.85 88888.00 2013-11-09 22:46:34.875 313 12626.45 270.93 54765.88 88888.00 2013-11-09 22:46:35.000 313 12626.50 270.95 54765.88 88888.00 2013-11-09 22:46:35.125 313 12626.42 270.98 54765.88 88888.00 2013-11-09 22:46:35.250 313 12626.38 270.95 54765.88 88888.00 2013-11-09 22:46:35.375 313 12626.42 270.95 54765.85 88888.00 2013-11-09 22:46:35.500 313 12626.48 270.93 54765.82 88888.00 2013-11-09 22:46:35.625 313 12626.48 270.93 54765.82 88888.00 2013-11-09 22:46:35.750 313 12626.48 270.95 54765.88 88888.00 2013-11-09 22:46:35.875 313 12626.48 270.93 54765.82 88888.00 2013-11-09 22:46:36.000 313 12626.48 270.93 54765.82 88888.00 2013-11-09 22:46:36.125 313 12626.45 270.95 54765.85 88888.00 2013-11-09 22:46:36.250 313 12626.42 270.95 54765.80 88888.00 2013-11-09 22:46:36.375 313 12626.45 270.93 54765.82 88888.00 2013-11-09 22:46:36.500 313 12626.45 270.93 54765.82 88888.00 2013-11-09 22:46:36.625 313 12626.50 270.93 54765.82 88888.00 2013-11-09 22:46:36.750 313 12626.50 270.90 54765.82 88888.00 2013-11-09 22:46:36.875 313 12626.48 270.93 54765.80 88888.00 2013-11-09 22:46:37.000 313 12626.50 270.93 54765.80 88888.00 2013-11-09 22:46:37.125 313 12626.52 270.93 54765.80 88888.00 2013-11-09 22:46:37.250 313 12626.52 270.95 54765.82 88888.00 2013-11-09 22:46:37.375 313 12626.60 270.95 54765.80 88888.00 2013-11-09 22:46:37.500 313 12626.58 270.93 54765.80 88888.00 2013-11-09 22:46:37.625 313 12626.55 270.90 54765.78 88888.00 2013-11-09 22:46:37.750 313 12626.55 270.93 54765.80 88888.00 2013-11-09 22:46:37.875 313 12626.52 270.93 54765.80 88888.00 2013-11-09 22:46:38.000 313 12626.45 270.95 54765.78 88888.00 2013-11-09 22:46:38.125 313 12626.50 270.93 54765.78 88888.00 2013-11-09 22:46:38.250 313 12626.52 270.93 54765.78 88888.00 2013-11-09 22:46:38.375 313 12626.58 270.95 54765.78 88888.00 2013-11-09 22:46:38.500 313 12626.60 270.93 54765.75 88888.00 2013-11-09 22:46:38.625 313 12626.65 270.93 54765.78 88888.00 2013-11-09 22:46:38.750 313 12626.62 270.90 54765.78 88888.00 2013-11-09 22:46:38.875 313 12626.58 270.88 54765.78 88888.00 2013-11-09 22:46:39.000 313 12626.60 270.93 54765.78 88888.00 2013-11-09 22:46:39.125 313 12626.62 270.93 54765.75 88888.00 2013-11-09 22:46:39.250 313 12626.65 270.95 54765.78 88888.00 2013-11-09 22:46:39.375 313 12626.62 270.98 54765.75 88888.00 2013-11-09 22:46:39.500 313 12626.60 270.93 54765.72 88888.00 2013-11-09 22:46:39.625 313 12626.58 270.93 54765.72 88888.00 2013-11-09 22:46:39.750 313 12626.55 270.90 54765.70 88888.00 2013-11-09 22:46:39.875 313 12626.55 270.95 54765.72 88888.00 2013-11-09 22:46:40.000 313 12626.50 270.95 54765.72 88888.00 2013-11-09 22:46:40.125 313 12626.50 270.93 54765.75 88888.00 2013-11-09 22:46:40.250 313 12626.55 270.95 54765.78 88888.00 2013-11-09 22:46:40.375 313 12626.60 270.93 54765.75 88888.00 2013-11-09 22:46:40.500 313 12626.55 270.90 54765.72 88888.00 2013-11-09 22:46:40.625 313 12626.55 270.93 54765.75 88888.00 2013-11-09 22:46:40.750 313 12626.60 270.93 54765.75 88888.00 2013-11-09 22:46:40.875 313 12626.60 270.93 54765.75 88888.00 2013-11-09 22:46:41.000 313 12626.65 270.95 54765.75 88888.00 2013-11-09 22:46:41.125 313 12626.70 270.95 54765.78 88888.00 2013-11-09 22:46:41.250 313 12626.67 270.93 54765.75 88888.00 2013-11-09 22:46:41.375 313 12626.70 270.95 54765.78 88888.00 2013-11-09 22:46:41.500 313 12626.73 270.95 54765.75 88888.00 2013-11-09 22:46:41.625 313 12626.70 270.95 54765.80 88888.00 2013-11-09 22:46:41.750 313 12626.67 270.90 54765.78 88888.00 2013-11-09 22:46:41.875 313 12626.67 270.93 54765.78 88888.00 2013-11-09 22:46:42.000 313 12626.65 270.95 54765.75 88888.00 2013-11-09 22:46:42.125 313 12626.65 270.95 54765.75 88888.00 2013-11-09 22:46:42.250 313 12626.67 270.90 54765.75 88888.00 2013-11-09 22:46:42.375 313 12626.73 270.90 54765.78 88888.00 2013-11-09 22:46:42.500 313 12626.77 270.88 54765.75 88888.00 2013-11-09 22:46:42.625 313 12626.73 270.90 54765.72 88888.00 2013-11-09 22:46:42.750 313 12626.73 270.90 54765.75 88888.00 2013-11-09 22:46:42.875 313 12626.75 270.88 54765.75 88888.00 2013-11-09 22:46:43.000 313 12626.73 270.93 54765.75 88888.00 2013-11-09 22:46:43.125 313 12626.67 270.93 54765.75 88888.00 2013-11-09 22:46:43.250 313 12626.67 270.90 54765.78 88888.00 2013-11-09 22:46:43.375 313 12626.70 270.93 54765.78 88888.00 2013-11-09 22:46:43.500 313 12626.70 270.93 54765.75 88888.00 2013-11-09 22:46:43.625 313 12626.73 270.95 54765.75 88888.00 2013-11-09 22:46:43.750 313 12626.70 270.95 54765.75 88888.00 2013-11-09 22:46:43.875 313 12626.75 270.95 54765.75 88888.00 2013-11-09 22:46:44.000 313 12626.75 270.93 54765.72 88888.00 2013-11-09 22:46:44.125 313 12626.67 270.88 54765.72 88888.00 2013-11-09 22:46:44.250 313 12626.62 270.88 54765.75 88888.00 2013-11-09 22:46:44.375 313 12626.62 270.88 54765.75 88888.00 2013-11-09 22:46:44.500 313 12626.58 270.88 54765.75 88888.00 2013-11-09 22:46:44.625 313 12626.62 270.90 54765.72 88888.00 2013-11-09 22:46:44.750 313 12626.67 270.90 54765.72 88888.00 2013-11-09 22:46:44.875 313 12626.62 270.90 54765.72 88888.00 2013-11-09 22:46:45.000 313 12626.65 270.90 54765.72 88888.00 2013-11-09 22:46:45.125 313 12626.62 270.88 54765.75 88888.00 2013-11-09 22:46:45.250 313 12626.62 270.85 54765.75 88888.00 2013-11-09 22:46:45.375 313 12626.60 270.85 54765.72 88888.00 2013-11-09 22:46:45.500 313 12626.55 270.88 54765.70 88888.00 2013-11-09 22:46:45.625 313 12626.52 270.85 54765.70 88888.00 2013-11-09 22:46:45.750 313 12626.52 270.82 54765.72 88888.00 2013-11-09 22:46:45.875 313 12626.58 270.88 54765.75 88888.00 2013-11-09 22:46:46.000 313 12626.55 270.88 54765.72 88888.00 2013-11-09 22:46:46.125 313 12626.45 270.85 54765.75 88888.00 2013-11-09 22:46:46.250 313 12626.48 270.82 54765.75 88888.00 2013-11-09 22:46:46.375 313 12626.52 270.85 54765.75 88888.00 2013-11-09 22:46:46.500 313 12626.52 270.85 54765.72 88888.00 2013-11-09 22:46:46.625 313 12626.50 270.88 54765.70 88888.00 2013-11-09 22:46:46.750 313 12626.58 270.85 54765.70 88888.00 2013-11-09 22:46:46.875 313 12626.58 270.82 54765.70 88888.00 2013-11-09 22:46:47.000 313 12626.52 270.82 54765.70 88888.00 2013-11-09 22:46:47.125 313 12626.50 270.80 54765.70 88888.00 2013-11-09 22:46:47.250 313 12626.58 270.80 54765.70 88888.00 2013-11-09 22:46:47.375 313 12626.65 270.82 54765.72 88888.00 2013-11-09 22:46:47.500 313 12626.62 270.82 54765.72 88888.00 2013-11-09 22:46:47.625 313 12626.58 270.85 54765.72 88888.00 2013-11-09 22:46:47.750 313 12626.58 270.82 54765.72 88888.00 2013-11-09 22:46:47.875 313 12626.55 270.80 54765.75 88888.00 2013-11-09 22:46:48.000 313 12626.58 270.80 54765.70 88888.00 2013-11-09 22:46:48.125 313 12626.60 270.80 54765.70 88888.00 2013-11-09 22:46:48.250 313 12626.55 270.80 54765.72 88888.00 2013-11-09 22:46:48.375 313 12626.58 270.80 54765.72 88888.00 2013-11-09 22:46:48.500 313 12626.55 270.80 54765.70 88888.00 2013-11-09 22:46:48.625 313 12626.58 270.80 54765.70 88888.00 2013-11-09 22:46:48.750 313 12626.58 270.85 54765.70 88888.00 2013-11-09 22:46:48.875 313 12626.52 270.85 54765.70 88888.00 2013-11-09 22:46:49.000 313 12626.55 270.80 54765.68 88888.00 2013-11-09 22:46:49.125 313 12626.58 270.77 54765.70 88888.00 2013-11-09 22:46:49.250 313 12626.58 270.80 54765.72 88888.00 2013-11-09 22:46:49.375 313 12626.58 270.82 54765.72 88888.00 2013-11-09 22:46:49.500 313 12626.55 270.80 54765.72 88888.00 2013-11-09 22:46:49.625 313 12626.55 270.82 54765.72 88888.00 2013-11-09 22:46:49.750 313 12626.52 270.85 54765.70 88888.00 2013-11-09 22:46:49.875 313 12626.58 270.85 54765.70 88888.00 2013-11-09 22:46:50.000 313 12626.62 270.85 54765.68 88888.00 2013-11-09 22:46:50.125 313 12626.60 270.82 54765.68 88888.00 2013-11-09 22:46:50.250 313 12626.58 270.80 54765.70 88888.00 2013-11-09 22:46:50.375 313 12626.62 270.77 54765.70 88888.00 2013-11-09 22:46:50.500 313 12626.62 270.77 54765.68 88888.00 2013-11-09 22:46:50.625 313 12626.60 270.77 54765.68 88888.00 2013-11-09 22:46:50.750 313 12626.60 270.75 54765.70 88888.00 2013-11-09 22:46:50.875 313 12626.55 270.75 54765.70 88888.00 2013-11-09 22:46:51.000 313 12626.52 270.77 54765.68 88888.00 2013-11-09 22:46:51.125 313 12626.50 270.75 54765.65 88888.00 2013-11-09 22:46:51.250 313 12626.48 270.77 54765.68 88888.00 2013-11-09 22:46:51.375 313 12626.52 270.77 54765.70 88888.00 2013-11-09 22:46:51.500 313 12626.52 270.77 54765.68 88888.00 2013-11-09 22:46:51.625 313 12626.50 270.77 54765.68 88888.00 2013-11-09 22:46:51.750 313 12626.45 270.75 54765.68 88888.00 2013-11-09 22:46:51.875 313 12626.50 270.75 54765.68 88888.00 2013-11-09 22:46:52.000 313 12626.55 270.73 54765.70 88888.00 2013-11-09 22:46:52.125 313 12626.50 270.75 54765.70 88888.00 2013-11-09 22:46:52.250 313 12626.48 270.75 54765.68 88888.00 2013-11-09 22:46:52.375 313 12626.48 270.75 54765.68 88888.00 2013-11-09 22:46:52.500 313 12626.48 270.75 54765.68 88888.00 2013-11-09 22:46:52.625 313 12626.45 270.75 54765.68 88888.00 2013-11-09 22:46:52.750 313 12626.42 270.75 54765.65 88888.00 2013-11-09 22:46:52.875 313 12626.48 270.77 54765.68 88888.00 2013-11-09 22:46:53.000 313 12626.52 270.80 54765.65 88888.00 2013-11-09 22:46:53.125 313 12626.52 270.82 54765.68 88888.00 2013-11-09 22:46:53.250 313 12626.52 270.80 54765.68 88888.00 2013-11-09 22:46:53.375 313 12626.48 270.80 54765.62 88888.00 2013-11-09 22:46:53.500 313 12626.48 270.80 54765.65 88888.00 2013-11-09 22:46:53.625 313 12626.58 270.80 54765.65 88888.00 2013-11-09 22:46:53.750 313 12626.65 270.77 54765.65 88888.00 2013-11-09 22:46:53.875 313 12626.60 270.80 54765.65 88888.00 2013-11-09 22:46:54.000 313 12626.62 270.80 54765.62 88888.00 2013-11-09 22:46:54.125 313 12626.65 270.82 54765.65 88888.00 2013-11-09 22:46:54.250 313 12626.67 270.77 54765.62 88888.00 2013-11-09 22:46:54.375 313 12626.65 270.77 54765.62 88888.00 2013-11-09 22:46:54.500 313 12626.58 270.80 54765.62 88888.00 2013-11-09 22:46:54.625 313 12626.58 270.80 54765.65 88888.00 2013-11-09 22:46:54.750 313 12626.60 270.77 54765.62 88888.00 2013-11-09 22:46:54.875 313 12626.55 270.82 54765.62 88888.00 2013-11-09 22:46:55.000 313 12626.62 270.80 54765.62 88888.00 2013-11-09 22:46:55.125 313 12626.70 270.80 54765.65 88888.00 2013-11-09 22:46:55.250 313 12626.65 270.80 54765.65 88888.00 2013-11-09 22:46:55.375 313 12626.62 270.77 54765.62 88888.00 2013-11-09 22:46:55.500 313 12626.62 270.77 54765.60 88888.00 2013-11-09 22:46:55.625 313 12626.62 270.77 54765.60 88888.00 2013-11-09 22:46:55.750 313 12626.65 270.82 54765.60 88888.00 2013-11-09 22:46:55.875 313 12626.65 270.82 54765.62 88888.00 2013-11-09 22:46:56.000 313 12626.65 270.82 54765.60 88888.00 2013-11-09 22:46:56.125 313 12626.73 270.82 54765.57 88888.00 2013-11-09 22:46:56.250 313 12626.75 270.80 54765.60 88888.00 2013-11-09 22:46:56.375 313 12626.73 270.82 54765.60 88888.00 2013-11-09 22:46:56.500 313 12626.73 270.85 54765.60 88888.00 2013-11-09 22:46:56.625 313 12626.73 270.82 54765.57 88888.00 2013-11-09 22:46:56.750 313 12626.73 270.82 54765.57 88888.00 2013-11-09 22:46:56.875 313 12626.70 270.80 54765.55 88888.00 2013-11-09 22:46:57.000 313 12626.65 270.80 54765.55 88888.00 2013-11-09 22:46:57.125 313 12626.65 270.82 54765.57 88888.00 2013-11-09 22:46:57.250 313 12626.67 270.85 54765.60 88888.00 2013-11-09 22:46:57.375 313 12626.65 270.85 54765.57 88888.00 2013-11-09 22:46:57.500 313 12626.62 270.88 54765.60 88888.00 2013-11-09 22:46:57.625 313 12626.67 270.88 54765.60 88888.00 2013-11-09 22:46:57.750 313 12626.75 270.88 54765.57 88888.00 2013-11-09 22:46:57.875 313 12626.73 270.85 54765.55 88888.00 2013-11-09 22:46:58.000 313 12626.70 270.85 54765.53 88888.00 2013-11-09 22:46:58.125 313 12626.73 270.85 54765.60 88888.00 2013-11-09 22:46:58.250 313 12626.75 270.85 54765.57 88888.00 2013-11-09 22:46:58.375 313 12626.75 270.85 54765.57 88888.00 2013-11-09 22:46:58.500 313 12626.73 270.82 54765.57 88888.00 2013-11-09 22:46:58.625 313 12626.70 270.82 54765.57 88888.00 2013-11-09 22:46:58.750 313 12626.73 270.85 54765.57 88888.00 2013-11-09 22:46:58.875 313 12626.83 270.85 54765.57 88888.00 2013-11-09 22:46:59.000 313 12626.88 270.85 54765.55 88888.00 2013-11-09 22:46:59.125 313 12626.85 270.90 54765.57 88888.00 2013-11-09 22:46:59.250 313 12626.80 270.90 54765.57 88888.00 2013-11-09 22:46:59.375 313 12626.77 270.90 54765.60 88888.00 2013-11-09 22:46:59.500 313 12626.75 270.90 54765.57 88888.00 2013-11-09 22:46:59.625 313 12626.77 270.90 54765.57 88888.00 2013-11-09 22:46:59.750 313 12626.77 270.90 54765.57 88888.00 2013-11-09 22:46:59.875 313 12626.75 270.90 54765.57 88888.00 2013-11-09 22:47:00.000 313 12626.77 270.90 54765.55 88888.00 2013-11-09 22:47:00.125 313 12626.83 270.93 54765.55 88888.00 2013-11-09 22:47:00.250 313 12626.85 270.95 54765.55 88888.00 2013-11-09 22:47:00.375 313 12626.83 270.98 54765.57 88888.00 2013-11-09 22:47:00.500 313 12626.77 270.95 54765.55 88888.00 2013-11-09 22:47:00.625 313 12626.80 270.93 54765.55 88888.00 2013-11-09 22:47:00.750 313 12626.83 270.90 54765.53 88888.00 2013-11-09 22:47:00.875 313 12626.83 270.90 54765.55 88888.00 2013-11-09 22:47:01.000 313 12626.83 270.90 54765.53 88888.00 2013-11-09 22:47:01.125 313 12626.88 270.95 54765.53 88888.00 2013-11-09 22:47:01.250 313 12626.88 270.95 54765.55 88888.00 2013-11-09 22:47:01.375 313 12626.85 270.95 54765.53 88888.00 2013-11-09 22:47:01.500 313 12626.80 270.95 54765.53 88888.00 2013-11-09 22:47:01.625 313 12626.85 270.98 54765.50 88888.00 2013-11-09 22:47:01.750 313 12626.90 270.98 54765.53 88888.00 2013-11-09 22:47:01.875 313 12626.92 270.98 54765.53 88888.00 2013-11-09 22:47:02.000 313 12626.95 270.95 54765.53 88888.00 2013-11-09 22:47:02.125 313 12626.92 270.98 54765.55 88888.00 2013-11-09 22:47:02.250 313 12626.88 270.98 54765.57 88888.00 2013-11-09 22:47:02.375 313 12626.88 270.98 54765.55 88888.00 2013-11-09 22:47:02.500 313 12626.85 270.98 54765.53 88888.00 2013-11-09 22:47:02.625 313 12626.88 270.98 54765.53 88888.00 2013-11-09 22:47:02.750 313 12626.85 270.93 54765.53 88888.00 2013-11-09 22:47:02.875 313 12626.88 270.98 54765.53 88888.00 2013-11-09 22:47:03.000 313 12626.85 271.00 54765.53 88888.00 2013-11-09 22:47:03.125 313 12626.80 271.00 54765.53 88888.00 2013-11-09 22:47:03.250 313 12626.83 271.00 54765.55 88888.00 2013-11-09 22:47:03.375 313 12626.85 271.00 54765.55 88888.00 2013-11-09 22:47:03.500 313 12626.88 271.00 54765.55 88888.00 2013-11-09 22:47:03.625 313 12626.85 271.00 54765.53 88888.00 2013-11-09 22:47:03.750 313 12626.88 271.00 54765.53 88888.00 2013-11-09 22:47:03.875 313 12626.92 271.00 54765.53 88888.00 2013-11-09 22:47:04.000 313 12626.85 271.00 54765.53 88888.00 2013-11-09 22:47:04.125 313 12626.83 271.02 54765.53 88888.00 2013-11-09 22:47:04.250 313 12626.85 271.02 54765.53 88888.00 2013-11-09 22:47:04.375 313 12626.98 271.02 54765.53 88888.00 2013-11-09 22:47:04.500 313 12626.98 271.02 54765.55 88888.00 2013-11-09 22:47:04.625 313 12626.92 271.05 54765.53 88888.00 2013-11-09 22:47:04.750 313 12626.85 271.02 54765.53 88888.00 2013-11-09 22:47:04.875 313 12626.85 271.02 54765.53 88888.00 2013-11-09 22:47:05.000 313 12626.88 271.02 54765.53 88888.00 2013-11-09 22:47:05.125 313 12626.83 271.05 54765.53 88888.00 2013-11-09 22:47:05.250 313 12626.80 271.00 54765.53 88888.00 2013-11-09 22:47:05.375 313 12626.83 271.02 54765.55 88888.00 2013-11-09 22:47:05.500 313 12626.83 271.05 54765.53 88888.00 2013-11-09 22:47:05.625 313 12626.80 271.02 54765.50 88888.00 2013-11-09 22:47:05.750 313 12626.90 271.02 54765.53 88888.00 2013-11-09 22:47:05.875 313 12626.95 271.05 54765.55 88888.00 2013-11-09 22:47:06.000 313 12626.95 271.10 54765.53 88888.00 2013-11-09 22:47:06.125 313 12626.90 271.07 54765.53 88888.00 2013-11-09 22:47:06.250 313 12626.95 271.05 54765.53 88888.00 2013-11-09 22:47:06.375 313 12627.00 271.10 54765.53 88888.00 2013-11-09 22:47:06.500 313 12627.00 271.10 54765.50 88888.00 2013-11-09 22:47:06.625 313 12626.98 271.10 54765.47 88888.00 2013-11-09 22:47:06.750 313 12627.02 271.07 54765.50 88888.00 2013-11-09 22:47:06.875 313 12627.02 271.07 54765.50 88888.00 2013-11-09 22:47:07.000 313 12627.00 271.10 54765.50 88888.00 2013-11-09 22:47:07.125 313 12627.05 271.15 54765.50 88888.00 2013-11-09 22:47:07.250 313 12627.05 271.12 54765.50 88888.00 2013-11-09 22:47:07.375 313 12627.05 271.10 54765.50 88888.00 2013-11-09 22:47:07.500 313 12627.02 271.12 54765.47 88888.00 2013-11-09 22:47:07.625 313 12627.10 271.12 54765.47 88888.00 2013-11-09 22:47:07.750 313 12627.12 271.07 54765.45 88888.00 2013-11-09 22:47:07.875 313 12627.02 271.10 54765.45 88888.00 2013-11-09 22:47:08.000 313 12626.98 271.07 54765.43 88888.00 2013-11-09 22:47:08.125 313 12627.00 271.10 54765.43 88888.00 2013-11-09 22:47:08.250 313 12627.05 271.07 54765.45 88888.00 2013-11-09 22:47:08.375 313 12627.08 271.10 54765.43 88888.00 2013-11-09 22:47:08.500 313 12627.08 271.10 54765.43 88888.00 2013-11-09 22:47:08.625 313 12627.10 271.10 54765.47 88888.00 2013-11-09 22:47:08.750 313 12627.15 271.12 54765.47 88888.00 2013-11-09 22:47:08.875 313 12627.17 271.12 54765.45 88888.00 2013-11-09 22:47:09.000 313 12627.17 271.12 54765.43 88888.00 2013-11-09 22:47:09.125 313 12627.15 271.12 54765.45 88888.00 2013-11-09 22:47:09.250 313 12627.12 271.12 54765.45 88888.00 2013-11-09 22:47:09.375 313 12627.15 271.12 54765.43 88888.00 2013-11-09 22:47:09.500 313 12627.15 271.12 54765.43 88888.00 2013-11-09 22:47:09.625 313 12627.17 271.12 54765.43 88888.00 2013-11-09 22:47:09.750 313 12627.12 271.07 54765.43 88888.00 2013-11-09 22:47:09.875 313 12627.15 271.10 54765.45 88888.00 2013-11-09 22:47:10.000 313 12627.17 271.10 54765.45 88888.00 2013-11-09 22:47:10.125 313 12627.17 271.10 54765.45 88888.00 2013-11-09 22:47:10.250 313 12627.15 271.07 54765.43 88888.00 2013-11-09 22:47:10.375 313 12627.17 271.10 54765.43 88888.00 2013-11-09 22:47:10.500 313 12627.23 271.10 54765.45 88888.00 2013-11-09 22:47:10.625 313 12627.27 271.10 54765.43 88888.00 2013-11-09 22:47:10.750 313 12627.27 271.12 54765.40 88888.00 2013-11-09 22:47:10.875 313 12627.30 271.12 54765.45 88888.00 2013-11-09 22:47:11.000 313 12627.30 271.15 54765.43 88888.00 2013-11-09 22:47:11.125 313 12627.30 271.12 54765.40 88888.00 2013-11-09 22:47:11.250 313 12627.30 271.12 54765.43 88888.00 2013-11-09 22:47:11.375 313 12627.35 271.12 54765.43 88888.00 2013-11-09 22:47:11.500 313 12627.35 271.12 54765.43 88888.00 2013-11-09 22:47:11.625 313 12627.35 271.10 54765.43 88888.00 2013-11-09 22:47:11.750 313 12627.38 271.07 54765.43 88888.00 2013-11-09 22:47:11.875 313 12627.40 271.07 54765.40 88888.00 2013-11-09 22:47:12.000 313 12627.38 271.07 54765.43 88888.00 2013-11-09 22:47:12.125 313 12627.35 271.07 54765.43 88888.00 2013-11-09 22:47:12.250 313 12627.30 271.05 54765.43 88888.00 2013-11-09 22:47:12.375 313 12627.33 271.07 54765.43 88888.00 2013-11-09 22:47:12.500 313 12627.38 271.05 54765.43 88888.00 2013-11-09 22:47:12.625 313 12627.42 271.05 54765.43 88888.00 2013-11-09 22:47:12.750 313 12627.40 271.07 54765.43 88888.00 2013-11-09 22:47:12.875 313 12627.40 271.05 54765.43 88888.00 2013-11-09 22:47:13.000 313 12627.40 271.05 54765.38 88888.00 2013-11-09 22:47:13.125 313 12627.40 271.05 54765.40 88888.00 2013-11-09 22:47:13.250 313 12627.40 271.07 54765.43 88888.00 2013-11-09 22:47:13.375 313 12627.42 271.05 54765.43 88888.00 2013-11-09 22:47:13.500 313 12627.48 271.05 54765.40 88888.00 2013-11-09 22:47:13.625 313 12627.50 271.05 54765.40 88888.00 2013-11-09 22:47:13.750 313 12627.45 271.05 54765.40 88888.00 2013-11-09 22:47:13.875 313 12627.40 271.02 54765.38 88888.00 2013-11-09 22:47:14.000 313 12627.40 271.00 54765.38 88888.00 2013-11-09 22:47:14.125 313 12627.45 271.00 54765.38 88888.00 2013-11-09 22:47:14.250 313 12627.48 271.00 54765.38 88888.00 2013-11-09 22:47:14.375 313 12627.50 271.02 54765.38 88888.00 2013-11-09 22:47:14.500 313 12627.50 271.02 54765.38 88888.00 2013-11-09 22:47:14.625 313 12627.45 271.00 54765.35 88888.00 2013-11-09 22:47:14.750 313 12627.48 271.00 54765.35 88888.00 2013-11-09 22:47:14.875 313 12627.48 271.00 54765.38 88888.00 2013-11-09 22:47:15.000 313 12627.42 271.00 54765.38 88888.00 2013-11-09 22:47:15.125 313 12627.45 271.00 54765.38 88888.00 2013-11-09 22:47:15.250 313 12627.50 271.00 54765.38 88888.00 2013-11-09 22:47:15.375 313 12627.52 271.00 54765.35 88888.00 2013-11-09 22:47:15.500 313 12627.58 271.00 54765.38 88888.00 2013-11-09 22:47:15.625 313 12627.58 271.05 54765.40 88888.00 2013-11-09 22:47:15.750 313 12627.52 271.02 54765.40 88888.00 2013-11-09 22:47:15.875 313 12627.48 271.07 54765.40 88888.00 2013-11-09 22:47:16.000 313 12627.48 271.07 54765.40 88888.00 2013-11-09 22:47:16.125 313 12627.50 271.07 54765.43 88888.00 2013-11-09 22:47:16.250 313 12627.52 271.05 54765.38 88888.00 2013-11-09 22:47:16.375 313 12627.50 271.02 54765.38 88888.00 2013-11-09 22:47:16.500 313 12627.48 271.05 54765.38 88888.00 2013-11-09 22:47:16.625 313 12627.50 271.02 54765.35 88888.00 2013-11-09 22:47:16.750 313 12627.55 271.02 54765.35 88888.00 2013-11-09 22:47:16.875 313 12627.52 271.05 54765.38 88888.00 2013-11-09 22:47:17.000 313 12627.58 271.07 54765.40 88888.00 2013-11-09 22:47:17.125 313 12627.58 271.07 54765.45 88888.00 2013-11-09 22:47:17.250 313 12627.55 271.02 54765.45 88888.00 2013-11-09 22:47:17.375 313 12627.60 271.00 54765.43 88888.00 2013-11-09 22:47:17.500 313 12627.65 271.02 54765.43 88888.00 2013-11-09 22:47:17.625 313 12627.60 271.02 54765.43 88888.00 2013-11-09 22:47:17.750 313 12627.58 271.00 54765.40 88888.00 2013-11-09 22:47:17.875 313 12627.58 271.00 54765.40 88888.00 2013-11-09 22:47:18.000 313 12627.52 271.00 54765.38 88888.00 2013-11-09 22:47:18.125 313 12627.45 271.00 54765.40 88888.00 2013-11-09 22:47:18.250 313 12627.42 271.00 54765.40 88888.00 2013-11-09 22:47:18.375 313 12627.48 271.00 54765.40 88888.00 2013-11-09 22:47:18.500 313 12627.52 271.00 54765.38 88888.00 2013-11-09 22:47:18.625 313 12627.52 271.00 54765.35 88888.00 2013-11-09 22:47:18.750 313 12627.52 271.05 54765.40 88888.00 2013-11-09 22:47:18.875 313 12627.52 271.05 54765.45 88888.00 2013-11-09 22:47:19.000 313 12627.50 271.02 54765.40 88888.00 2013-11-09 22:47:19.125 313 12627.45 271.02 54765.40 88888.00 2013-11-09 22:47:19.250 313 12627.48 270.98 54765.40 88888.00 2013-11-09 22:47:19.375 313 12627.50 271.02 54765.38 88888.00 2013-11-09 22:47:19.500 313 12627.50 271.00 54765.35 88888.00 2013-11-09 22:47:19.625 313 12627.45 271.00 54765.38 88888.00 2013-11-09 22:47:19.750 313 12627.45 271.02 54765.38 88888.00 2013-11-09 22:47:19.875 313 12627.48 271.00 54765.38 88888.00 2013-11-09 22:47:20.000 313 12627.50 271.00 54765.35 88888.00 2013-11-09 22:47:20.125 313 12627.52 271.00 54765.35 88888.00 2013-11-09 22:47:20.250 313 12627.52 271.00 54765.38 88888.00 2013-11-09 22:47:20.375 313 12627.52 271.00 54765.38 88888.00 2013-11-09 22:47:20.500 313 12627.60 271.00 54765.38 88888.00 2013-11-09 22:47:20.625 313 12627.58 271.02 54765.38 88888.00 2013-11-09 22:47:20.750 313 12627.52 271.02 54765.40 88888.00 2013-11-09 22:47:20.875 313 12627.50 271.02 54765.38 88888.00 2013-11-09 22:47:21.000 313 12627.50 271.07 54765.38 88888.00 2013-11-09 22:47:21.125 313 12627.45 271.05 54765.38 88888.00 2013-11-09 22:47:21.250 313 12627.45 271.00 54765.38 88888.00 2013-11-09 22:47:21.375 313 12627.45 271.00 54765.38 88888.00 2013-11-09 22:47:21.500 313 12627.45 271.00 54765.35 88888.00 2013-11-09 22:47:21.625 313 12627.45 271.02 54765.38 88888.00 2013-11-09 22:47:21.750 313 12627.45 271.05 54765.38 88888.00 2013-11-09 22:47:21.875 313 12627.45 271.05 54765.38 88888.00 2013-11-09 22:47:22.000 313 12627.42 271.07 54765.35 88888.00 2013-11-09 22:47:22.125 313 12627.42 271.05 54765.38 88888.00 2013-11-09 22:47:22.250 313 12627.45 271.05 54765.38 88888.00 2013-11-09 22:47:22.375 313 12627.50 271.07 54765.40 88888.00 2013-11-09 22:47:22.500 313 12627.52 271.07 54765.38 88888.00 2013-11-09 22:47:22.625 313 12627.55 271.07 54765.38 88888.00 2013-11-09 22:47:22.750 313 12627.52 271.10 54765.38 88888.00 2013-11-09 22:47:22.875 313 12627.45 271.10 54765.40 88888.00 2013-11-09 22:47:23.000 313 12627.45 271.07 54765.38 88888.00 2013-11-09 22:47:23.125 313 12627.42 271.07 54765.38 88888.00 2013-11-09 22:47:23.250 313 12627.40 271.07 54765.40 88888.00 2013-11-09 22:47:23.375 313 12627.45 271.07 54765.38 88888.00 2013-11-09 22:47:23.500 313 12627.42 271.07 54765.40 88888.00 2013-11-09 22:47:23.625 313 12627.45 271.10 54765.43 88888.00 2013-11-09 22:47:23.750 313 12627.42 271.07 54765.40 88888.00 2013-11-09 22:47:23.875 313 12627.48 271.07 54765.43 88888.00 2013-11-09 22:47:24.000 313 12627.55 271.12 54765.40 88888.00 2013-11-09 22:47:24.125 313 12627.48 271.12 54765.40 88888.00 2013-11-09 22:47:24.250 313 12627.40 271.10 54765.40 88888.00 2013-11-09 22:47:24.375 313 12627.45 271.15 54765.40 88888.00 2013-11-09 22:47:24.500 313 12627.48 271.15 54765.38 88888.00 2013-11-09 22:47:24.625 313 12627.45 271.12 54765.40 88888.00 2013-11-09 22:47:24.750 313 12627.42 271.15 54765.40 88888.00 2013-11-09 22:47:24.875 313 12627.45 271.15 54765.38 88888.00 2013-11-09 22:47:25.000 313 12627.45 271.15 54765.38 88888.00 2013-11-09 22:47:25.125 313 12627.40 271.18 54765.43 88888.00 2013-11-09 22:47:25.250 313 12627.40 271.18 54765.43 88888.00 2013-11-09 22:47:25.375 313 12627.42 271.18 54765.40 88888.00 2013-11-09 22:47:25.500 313 12627.40 271.15 54765.40 88888.00 2013-11-09 22:47:25.625 313 12627.40 271.20 54765.40 88888.00 2013-11-09 22:47:25.750 313 12627.40 271.18 54765.40 88888.00 2013-11-09 22:47:25.875 313 12627.42 271.20 54765.43 88888.00 2013-11-09 22:47:26.000 313 12627.40 271.18 54765.40 88888.00 2013-11-09 22:47:26.125 313 12627.40 271.18 54765.40 88888.00 2013-11-09 22:47:26.250 313 12627.35 271.15 54765.40 88888.00 2013-11-09 22:47:26.375 313 12627.40 271.18 54765.38 88888.00 2013-11-09 22:47:26.500 313 12627.42 271.18 54765.38 88888.00 2013-11-09 22:47:26.625 313 12627.38 271.18 54765.38 88888.00 2013-11-09 22:47:26.750 313 12627.35 271.18 54765.40 88888.00 2013-11-09 22:47:26.875 313 12627.38 271.20 54765.40 88888.00 2013-11-09 22:47:27.000 313 12627.35 271.23 54765.43 88888.00 2013-11-09 22:47:27.125 313 12627.33 271.25 54765.40 88888.00 2013-11-09 22:47:27.250 313 12627.35 271.23 54765.38 88888.00 2013-11-09 22:47:27.375 313 12627.40 271.23 54765.38 88888.00 2013-11-09 22:47:27.500 313 12627.40 271.25 54765.38 88888.00 2013-11-09 22:47:27.625 313 12627.38 271.23 54765.38 88888.00 2013-11-09 22:47:27.750 313 12627.40 271.25 54765.35 88888.00 2013-11-09 22:47:27.875 313 12627.38 271.27 54765.38 88888.00 2013-11-09 22:47:28.000 313 12627.33 271.27 54765.40 88888.00 2013-11-09 22:47:28.125 313 12627.30 271.27 54765.38 88888.00 2013-11-09 22:47:28.250 313 12627.35 271.25 54765.40 88888.00 2013-11-09 22:47:28.375 313 12627.35 271.27 54765.38 88888.00 2013-11-09 22:47:28.500 313 12627.33 271.32 54765.40 88888.00 2013-11-09 22:47:28.625 313 12627.35 271.30 54765.45 88888.00 2013-11-09 22:47:28.750 313 12627.35 271.32 54765.45 88888.00 2013-11-09 22:47:28.875 313 12627.35 271.32 54765.45 88888.00 2013-11-09 22:47:29.000 313 12627.35 271.32 54765.43 88888.00 2013-11-09 22:47:29.125 313 12627.35 271.38 54765.43 88888.00 2013-11-09 22:47:29.250 313 12627.35 271.35 54765.40 88888.00 2013-11-09 22:47:29.375 313 12627.40 271.38 54765.40 88888.00 2013-11-09 22:47:29.500 313 12627.40 271.38 54765.45 88888.00 2013-11-09 22:47:29.625 313 12627.38 271.38 54765.43 88888.00 2013-11-09 22:47:29.750 313 12627.42 271.35 54765.38 88888.00 2013-11-09 22:47:29.875 313 12627.48 271.40 54765.40 88888.00 2013-11-09 22:47:30.000 313 12627.42 271.38 54765.38 88888.00 2013-11-09 22:47:30.125 313 12627.48 271.40 54765.40 88888.00 2013-11-09 22:47:30.250 313 12627.50 271.43 54765.38 88888.00 2013-11-09 22:47:30.375 313 12627.52 271.45 54765.38 88888.00 2013-11-09 22:47:30.500 313 12627.48 271.45 54765.38 88888.00 2013-11-09 22:47:30.625 313 12627.48 271.43 54765.38 88888.00 2013-11-09 22:47:30.750 313 12627.50 271.43 54765.40 88888.00 2013-11-09 22:47:30.875 313 12627.52 271.48 54765.40 88888.00 2013-11-09 22:47:31.000 313 12627.52 271.45 54765.40 88888.00 2013-11-09 22:47:31.125 313 12627.50 271.43 54765.40 88888.00 2013-11-09 22:47:31.250 313 12627.42 271.45 54765.40 88888.00 2013-11-09 22:47:31.375 313 12627.48 271.45 54765.43 88888.00 2013-11-09 22:47:31.500 313 12627.48 271.48 54765.40 88888.00 2013-11-09 22:47:31.625 313 12627.48 271.45 54765.35 88888.00 2013-11-09 22:47:31.750 313 12627.45 271.48 54765.35 88888.00 2013-11-09 22:47:31.875 313 12627.42 271.50 54765.32 88888.00 2013-11-09 22:47:32.000 313 12627.42 271.50 54765.32 88888.00 2013-11-09 22:47:32.125 313 12627.50 271.50 54765.32 88888.00 2013-11-09 22:47:32.250 313 12627.52 271.50 54765.35 88888.00 2013-11-09 22:47:32.375 313 12627.60 271.52 54765.35 88888.00 2013-11-09 22:47:32.500 313 12627.58 271.52 54765.32 88888.00 2013-11-09 22:47:32.625 313 12627.55 271.52 54765.32 88888.00 2013-11-09 22:47:32.750 313 12627.50 271.55 54765.32 88888.00 2013-11-09 22:47:32.875 313 12627.50 271.55 54765.30 88888.00 2013-11-09 22:47:33.000 313 12627.50 271.57 54765.30 88888.00 2013-11-09 22:47:33.125 313 12627.55 271.57 54765.32 88888.00 2013-11-09 22:47:33.250 313 12627.60 271.57 54765.32 88888.00 2013-11-09 22:47:33.375 313 12627.67 271.57 54765.32 88888.00 2013-11-09 22:47:33.500 313 12627.67 271.57 54765.32 88888.00 2013-11-09 22:47:33.625 313 12627.58 271.57 54765.30 88888.00 2013-11-09 22:47:33.750 313 12627.55 271.57 54765.30 88888.00 2013-11-09 22:47:33.875 313 12627.58 271.57 54765.32 88888.00 2013-11-09 22:47:34.000 313 12627.60 271.62 54765.30 88888.00 2013-11-09 22:47:34.125 313 12627.60 271.62 54765.28 88888.00 2013-11-09 22:47:34.250 313 12627.52 271.60 54765.30 88888.00 2013-11-09 22:47:34.375 313 12627.62 271.62 54765.28 88888.00 2013-11-09 22:47:34.500 313 12627.70 271.60 54765.28 88888.00 2013-11-09 22:47:34.625 313 12627.65 271.65 54765.25 88888.00 2013-11-09 22:47:34.750 313 12627.67 271.65 54765.28 88888.00 2013-11-09 22:47:34.875 313 12627.67 271.70 54765.30 88888.00 2013-11-09 22:47:35.000 313 12627.58 271.68 54765.30 88888.00 2013-11-09 22:47:35.125 313 12627.58 271.65 54765.28 88888.00 2013-11-09 22:47:35.250 313 12627.55 271.68 54765.30 88888.00 2013-11-09 22:47:35.375 313 12627.60 271.68 54765.30 88888.00 2013-11-09 22:47:35.500 313 12627.60 271.65 54765.30 88888.00 2013-11-09 22:47:35.625 313 12627.55 271.65 54765.28 88888.00 2013-11-09 22:47:35.750 313 12627.60 271.70 54765.30 88888.00 2013-11-09 22:47:35.875 313 12627.62 271.73 54765.28 88888.00 2013-11-09 22:47:36.000 313 12627.60 271.73 54765.28 88888.00 2013-11-09 22:47:36.125 313 12627.65 271.73 54765.28 88888.00 2013-11-09 22:47:36.250 313 12627.67 271.70 54765.30 88888.00 2013-11-09 22:47:36.375 313 12627.73 271.73 54765.30 88888.00 2013-11-09 22:47:36.500 313 12627.70 271.73 54765.30 88888.00 2013-11-09 22:47:36.625 313 12627.62 271.75 54765.28 88888.00 2013-11-09 22:47:36.750 313 12627.60 271.77 54765.28 88888.00 2013-11-09 22:47:36.875 313 12627.62 271.77 54765.28 88888.00 2013-11-09 22:47:37.000 313 12627.65 271.75 54765.28 88888.00 2013-11-09 22:47:37.125 313 12627.62 271.77 54765.30 88888.00 2013-11-09 22:47:37.250 313 12627.62 271.77 54765.32 88888.00 2013-11-09 22:47:37.375 313 12627.65 271.77 54765.30 88888.00 2013-11-09 22:47:37.500 313 12627.65 271.75 54765.28 88888.00 2013-11-09 22:47:37.625 313 12627.67 271.77 54765.30 88888.00 2013-11-09 22:47:37.750 313 12627.62 271.80 54765.30 88888.00 2013-11-09 22:47:37.875 313 12627.67 271.80 54765.30 88888.00 2013-11-09 22:47:38.000 313 12627.67 271.77 54765.28 88888.00 2013-11-09 22:47:38.125 313 12627.65 271.80 54765.30 88888.00 2013-11-09 22:47:38.250 313 12627.60 271.80 54765.30 88888.00 2013-11-09 22:47:38.375 313 12627.60 271.82 54765.30 88888.00 2013-11-09 22:47:38.500 313 12627.65 271.82 54765.32 88888.00 2013-11-09 22:47:38.625 313 12627.67 271.77 54765.28 88888.00 2013-11-09 22:47:38.750 313 12627.70 271.80 54765.25 88888.00 2013-11-09 22:47:38.875 313 12627.73 271.77 54765.28 88888.00 2013-11-09 22:47:39.000 313 12627.75 271.77 54765.28 88888.00 2013-11-09 22:47:39.125 313 12627.70 271.80 54765.30 88888.00 2013-11-09 22:47:39.250 313 12627.67 271.80 54765.30 88888.00 2013-11-09 22:47:39.375 313 12627.65 271.77 54765.30 88888.00 2013-11-09 22:47:39.500 313 12627.65 271.80 54765.30 88888.00 2013-11-09 22:47:39.625 313 12627.65 271.82 54765.30 88888.00 2013-11-09 22:47:39.750 313 12627.65 271.80 54765.30 88888.00 2013-11-09 22:47:39.875 313 12627.62 271.80 54765.32 88888.00 2013-11-09 22:47:40.000 313 12627.67 271.77 54765.30 88888.00 2013-11-09 22:47:40.125 313 12627.70 271.80 54765.30 88888.00 2013-11-09 22:47:40.250 313 12627.65 271.80 54765.32 88888.00 2013-11-09 22:47:40.375 313 12627.70 271.80 54765.32 88888.00 2013-11-09 22:47:40.500 313 12627.62 271.82 54765.32 88888.00 2013-11-09 22:47:40.625 313 12627.55 271.85 54765.32 88888.00 2013-11-09 22:47:40.750 313 12627.58 271.80 54765.32 88888.00 2013-11-09 22:47:40.875 313 12627.65 271.82 54765.35 88888.00 2013-11-09 22:47:41.000 313 12627.67 271.82 54765.35 88888.00 2013-11-09 22:47:41.125 313 12627.67 271.80 54765.35 88888.00 2013-11-09 22:47:41.250 313 12627.65 271.80 54765.35 88888.00 2013-11-09 22:47:41.375 313 12627.58 271.77 54765.32 88888.00 2013-11-09 22:47:41.500 313 12627.55 271.80 54765.35 88888.00 2013-11-09 22:47:41.625 313 12627.60 271.82 54765.38 88888.00 2013-11-09 22:47:41.750 313 12627.62 271.82 54765.35 88888.00 2013-11-09 22:47:41.875 313 12627.65 271.80 54765.35 88888.00 2013-11-09 22:47:42.000 313 12627.65 271.77 54765.32 88888.00 2013-11-09 22:47:42.125 313 12627.62 271.75 54765.35 88888.00 2013-11-09 22:47:42.250 313 12627.62 271.75 54765.38 88888.00 2013-11-09 22:47:42.375 313 12627.62 271.80 54765.40 88888.00 2013-11-09 22:47:42.500 313 12627.62 271.75 54765.35 88888.00 2013-11-09 22:47:42.625 313 12627.62 271.75 54765.32 88888.00 2013-11-09 22:47:42.750 313 12627.62 271.77 54765.35 88888.00 2013-11-09 22:47:42.875 313 12627.65 271.77 54765.38 88888.00 2013-11-09 22:47:43.000 313 12627.67 271.75 54765.35 88888.00 2013-11-09 22:47:43.125 313 12627.67 271.73 54765.35 88888.00 2013-11-09 22:47:43.250 313 12627.65 271.75 54765.35 88888.00 2013-11-09 22:47:43.375 313 12627.60 271.77 54765.38 88888.00 2013-11-09 22:47:43.500 313 12627.62 271.75 54765.38 88888.00 2013-11-09 22:47:43.625 313 12627.65 271.73 54765.38 88888.00 2013-11-09 22:47:43.750 313 12627.62 271.75 54765.40 88888.00 2013-11-09 22:47:43.875 313 12627.60 271.75 54765.40 88888.00 2013-11-09 22:47:44.000 313 12627.52 271.73 54765.38 88888.00 2013-11-09 22:47:44.125 313 12627.52 271.70 54765.40 88888.00 2013-11-09 22:47:44.250 313 12627.50 271.70 54765.38 88888.00 2013-11-09 22:47:44.375 313 12627.55 271.70 54765.38 88888.00 2013-11-09 22:47:44.500 313 12627.60 271.68 54765.35 88888.00 2013-11-09 22:47:44.625 313 12627.62 271.73 54765.38 88888.00 2013-11-09 22:47:44.750 313 12627.65 271.75 54765.35 88888.00 2013-11-09 22:47:44.875 313 12627.65 271.70 54765.35 88888.00 2013-11-09 22:47:45.000 313 12627.67 271.70 54765.35 88888.00 2013-11-09 22:47:45.125 313 12627.62 271.65 54765.32 88888.00 2013-11-09 22:47:45.250 313 12627.65 271.68 54765.35 88888.00 2013-11-09 22:47:45.375 313 12627.67 271.68 54765.38 88888.00 2013-11-09 22:47:45.500 313 12627.58 271.68 54765.40 88888.00 2013-11-09 22:47:45.625 313 12627.58 271.65 54765.40 88888.00 2013-11-09 22:47:45.750 313 12627.58 271.68 54765.40 88888.00 2013-11-09 22:47:45.875 313 12627.55 271.65 54765.40 88888.00 2013-11-09 22:47:46.000 313 12627.48 271.68 54765.40 88888.00 2013-11-09 22:47:46.125 313 12627.48 271.68 54765.45 88888.00 2013-11-09 22:47:46.250 313 12627.50 271.62 54765.45 88888.00 2013-11-09 22:47:46.375 313 12627.55 271.65 54765.45 88888.00 2013-11-09 22:47:46.500 313 12627.50 271.68 54765.40 88888.00 2013-11-09 22:47:46.625 313 12627.50 271.65 54765.43 88888.00 2013-11-09 22:47:46.750 313 12627.55 271.65 54765.45 88888.00 2013-11-09 22:47:46.875 313 12627.58 271.62 54765.45 88888.00 2013-11-09 22:47:47.000 313 12627.58 271.60 54765.43 88888.00 2013-11-09 22:47:47.125 313 12627.62 271.60 54765.45 88888.00 2013-11-09 22:47:47.250 313 12627.62 271.60 54765.45 88888.00 2013-11-09 22:47:47.375 313 12627.62 271.60 54765.45 88888.00 2013-11-09 22:47:47.500 313 12627.62 271.57 54765.43 88888.00 2013-11-09 22:47:47.625 313 12627.62 271.60 54765.43 88888.00 2013-11-09 22:47:47.750 313 12627.58 271.55 54765.43 88888.00 2013-11-09 22:47:47.875 313 12627.60 271.52 54765.43 88888.00 2013-11-09 22:47:48.000 313 12627.62 271.52 54765.43 88888.00 2013-11-09 22:47:48.125 313 12627.60 271.50 54765.43 88888.00 2013-11-09 22:47:48.250 313 12627.58 271.52 54765.47 88888.00 2013-11-09 22:47:48.375 313 12627.52 271.55 54765.47 88888.00 2013-11-09 22:47:48.500 313 12627.55 271.55 54765.47 88888.00 2013-11-09 22:47:48.625 313 12627.55 271.55 54765.47 88888.00 2013-11-09 22:47:48.750 313 12627.52 271.52 54765.47 88888.00 2013-11-09 22:47:48.875 313 12627.55 271.52 54765.45 88888.00 2013-11-09 22:47:49.000 313 12627.60 271.52 54765.43 88888.00 2013-11-09 22:47:49.125 313 12627.60 271.50 54765.45 88888.00 2013-11-09 22:47:49.250 313 12627.62 271.50 54765.45 88888.00 2013-11-09 22:47:49.375 313 12627.65 271.52 54765.45 88888.00 2013-11-09 22:47:49.500 313 12627.58 271.48 54765.43 88888.00 2013-11-09 22:47:49.625 313 12627.55 271.50 54765.47 88888.00 2013-11-09 22:47:49.750 313 12627.60 271.50 54765.50 88888.00 2013-11-09 22:47:49.875 313 12627.62 271.48 54765.47 88888.00 2013-11-09 22:47:50.000 313 12627.58 271.43 54765.45 88888.00 2013-11-09 22:47:50.125 313 12627.58 271.45 54765.47 88888.00 2013-11-09 22:47:50.250 313 12627.55 271.43 54765.47 88888.00 2013-11-09 22:47:50.375 313 12627.60 271.45 54765.47 88888.00 2013-11-09 22:47:50.500 313 12627.62 271.48 54765.50 88888.00 2013-11-09 22:47:50.625 313 12627.60 271.45 54765.50 88888.00 2013-11-09 22:47:50.750 313 12627.60 271.45 54765.47 88888.00 2013-11-09 22:47:50.875 313 12627.60 271.43 54765.45 88888.00 2013-11-09 22:47:51.000 313 12627.52 271.45 54765.47 88888.00 2013-11-09 22:47:51.125 313 12627.58 271.45 54765.47 88888.00 2013-11-09 22:47:51.250 313 12627.60 271.45 54765.47 88888.00 2013-11-09 22:47:51.375 313 12627.60 271.48 54765.50 88888.00 2013-11-09 22:47:51.500 313 12627.60 271.43 54765.50 88888.00 2013-11-09 22:47:51.625 313 12627.62 271.45 54765.50 88888.00 2013-11-09 22:47:51.750 313 12627.62 271.48 54765.53 88888.00 2013-11-09 22:47:51.875 313 12627.60 271.45 54765.53 88888.00 2013-11-09 22:47:52.000 313 12627.55 271.45 54765.50 88888.00 2013-11-09 22:47:52.125 313 12627.50 271.43 54765.47 88888.00 2013-11-09 22:47:52.250 313 12627.55 271.40 54765.47 88888.00 2013-11-09 22:47:52.375 313 12627.55 271.45 54765.50 88888.00 2013-11-09 22:47:52.500 313 12627.55 271.45 54765.47 88888.00 2013-11-09 22:47:52.625 313 12627.62 271.43 54765.47 88888.00 2013-11-09 22:47:52.750 313 12627.62 271.45 54765.50 88888.00 2013-11-09 22:47:52.875 313 12627.58 271.45 54765.50 88888.00 2013-11-09 22:47:53.000 313 12627.60 271.43 54765.50 88888.00 2013-11-09 22:47:53.125 313 12627.58 271.40 54765.47 88888.00 2013-11-09 22:47:53.250 313 12627.60 271.40 54765.47 88888.00 2013-11-09 22:47:53.375 313 12627.60 271.40 54765.50 88888.00 2013-11-09 22:47:53.500 313 12627.60 271.40 54765.53 88888.00 2013-11-09 22:47:53.625 313 12627.62 271.40 54765.53 88888.00 2013-11-09 22:47:53.750 313 12627.60 271.40 54765.50 88888.00 2013-11-09 22:47:53.875 313 12627.58 271.40 54765.50 88888.00 2013-11-09 22:47:54.000 313 12627.55 271.43 54765.50 88888.00 2013-11-09 22:47:54.125 313 12627.48 271.40 54765.50 88888.00 2013-11-09 22:47:54.250 313 12627.42 271.43 54765.50 88888.00 2013-11-09 22:47:54.375 313 12627.52 271.45 54765.50 88888.00 2013-11-09 22:47:54.500 313 12627.60 271.43 54765.50 88888.00 2013-11-09 22:47:54.625 313 12627.62 271.43 54765.50 88888.00 2013-11-09 22:47:54.750 313 12627.60 271.43 54765.50 88888.00 2013-11-09 22:47:54.875 313 12627.60 271.48 54765.47 88888.00 2013-11-09 22:47:55.000 313 12627.58 271.45 54765.50 88888.00 2013-11-09 22:47:55.125 313 12627.55 271.43 54765.53 88888.00 2013-11-09 22:47:55.250 313 12627.58 271.43 54765.53 88888.00 2013-11-09 22:47:55.375 313 12627.70 271.48 54765.53 88888.00 2013-11-09 22:47:55.500 313 12627.67 271.48 54765.53 88888.00 2013-11-09 22:47:55.625 313 12627.58 271.48 54765.53 88888.00 2013-11-09 22:47:55.750 313 12627.58 271.43 54765.55 88888.00 2013-11-09 22:47:55.875 313 12627.62 271.45 54765.53 88888.00 2013-11-09 22:47:56.000 313 12627.67 271.45 54765.50 88888.00 2013-11-09 22:47:56.125 313 12627.65 271.48 54765.50 88888.00 2013-11-09 22:47:56.250 313 12627.52 271.45 54765.50 88888.00 2013-11-09 22:47:56.375 313 12627.60 271.48 54765.50 88888.00 2013-11-09 22:47:56.500 313 12627.62 271.48 54765.50 88888.00 2013-11-09 22:47:56.625 313 12627.65 271.45 54765.50 88888.00 2013-11-09 22:47:56.750 313 12627.67 271.48 54765.47 88888.00 2013-11-09 22:47:56.875 313 12627.65 271.48 54765.45 88888.00 2013-11-09 22:47:57.000 313 12627.65 271.48 54765.45 88888.00 2013-11-09 22:47:57.125 313 12627.62 271.48 54765.45 88888.00 2013-11-09 22:47:57.250 313 12627.62 271.43 54765.45 88888.00 2013-11-09 22:47:57.375 313 12627.70 271.45 54765.47 88888.00 2013-11-09 22:47:57.500 313 12627.73 271.50 54765.47 88888.00 2013-11-09 22:47:57.625 313 12627.70 271.48 54765.47 88888.00 2013-11-09 22:47:57.750 313 12627.65 271.52 54765.50 88888.00 2013-11-09 22:47:57.875 313 12627.62 271.50 54765.47 88888.00 2013-11-09 22:47:58.000 313 12627.65 271.50 54765.45 88888.00 2013-11-09 22:47:58.125 313 12627.73 271.52 54765.47 88888.00 2013-11-09 22:47:58.250 313 12627.75 271.50 54765.50 88888.00 2013-11-09 22:47:58.375 313 12627.77 271.52 54765.47 88888.00 2013-11-09 22:47:58.500 313 12627.75 271.52 54765.50 88888.00 2013-11-09 22:47:58.625 313 12627.77 271.55 54765.47 88888.00 2013-11-09 22:47:58.750 313 12627.83 271.52 54765.47 88888.00 2013-11-09 22:47:58.875 313 12627.85 271.50 54765.47 88888.00 2013-11-09 22:47:59.000 313 12627.83 271.50 54765.47 88888.00 2013-11-09 22:47:59.125 313 12627.80 271.55 54765.50 88888.00 2013-11-09 22:47:59.250 313 12627.80 271.52 54765.47 88888.00 2013-11-09 22:47:59.375 313 12627.85 271.55 54765.47 88888.00 2013-11-09 22:47:59.500 313 12627.83 271.55 54765.50 88888.00 2013-11-09 22:47:59.625 313 12627.77 271.60 54765.50 88888.00 2013-11-09 22:47:59.750 313 12627.80 271.57 54765.47 88888.00 2013-11-09 22:47:59.875 313 12627.80 271.55 54765.50 88888.00 2013-11-09 22:48:00.000 313 12627.85 271.55 54765.47 88888.00 2013-11-09 22:48:00.125 313 12627.88 271.57 54765.47 88888.00 2013-11-09 22:48:00.250 313 12627.83 271.57 54765.47 88888.00 2013-11-09 22:48:00.375 313 12627.83 271.57 54765.50 88888.00 2013-11-09 22:48:00.500 313 12627.83 271.57 54765.50 88888.00 2013-11-09 22:48:00.625 313 12627.83 271.60 54765.50 88888.00 2013-11-09 22:48:00.750 313 12627.83 271.60 54765.50 88888.00 2013-11-09 22:48:00.875 313 12627.83 271.57 54765.47 88888.00 2013-11-09 22:48:01.000 313 12627.83 271.60 54765.45 88888.00 2013-11-09 22:48:01.125 313 12627.85 271.60 54765.47 88888.00 2013-11-09 22:48:01.250 313 12627.83 271.55 54765.50 88888.00 2013-11-09 22:48:01.375 313 12627.83 271.55 54765.50 88888.00 2013-11-09 22:48:01.500 313 12627.85 271.57 54765.45 88888.00 2013-11-09 22:48:01.625 313 12627.85 271.55 54765.45 88888.00 2013-11-09 22:48:01.750 313 12627.88 271.55 54765.47 88888.00 2013-11-09 22:48:01.875 313 12627.85 271.60 54765.47 88888.00 2013-11-09 22:48:02.000 313 12627.83 271.62 54765.45 88888.00 2013-11-09 22:48:02.125 313 12627.80 271.57 54765.43 88888.00 2013-11-09 22:48:02.250 313 12627.75 271.55 54765.45 88888.00 2013-11-09 22:48:02.375 313 12627.75 271.57 54765.47 88888.00 2013-11-09 22:48:02.500 313 12627.70 271.57 54765.47 88888.00 2013-11-09 22:48:02.625 313 12627.77 271.55 54765.47 88888.00 2013-11-09 22:48:02.750 313 12627.83 271.55 54765.47 88888.00 2013-11-09 22:48:02.875 313 12627.88 271.60 54765.47 88888.00 2013-11-09 22:48:03.000 313 12627.90 271.60 54765.45 88888.00 2013-11-09 22:48:03.125 313 12627.90 271.57 54765.45 88888.00 2013-11-09 22:48:03.250 313 12627.85 271.57 54765.47 88888.00 2013-11-09 22:48:03.375 313 12627.80 271.57 54765.50 88888.00 2013-11-09 22:48:03.500 313 12627.80 271.57 54765.50 88888.00 2013-11-09 22:48:03.625 313 12627.90 271.60 54765.47 88888.00 2013-11-09 22:48:03.750 313 12627.90 271.65 54765.47 88888.00 2013-11-09 22:48:03.875 313 12627.75 271.60 54765.45 88888.00 2013-11-09 22:48:04.000 313 12627.73 271.60 54765.50 88888.00 2013-11-09 22:48:04.125 313 12627.80 271.57 54765.50 88888.00 2013-11-09 22:48:04.250 313 12627.83 271.55 54765.47 88888.00 2013-11-09 22:48:04.375 313 12627.80 271.57 54765.47 88888.00 2013-11-09 22:48:04.500 313 12627.80 271.62 54765.47 88888.00 2013-11-09 22:48:04.625 313 12627.83 271.60 54765.50 88888.00 2013-11-09 22:48:04.750 313 12627.80 271.60 54765.47 88888.00 2013-11-09 22:48:04.875 313 12627.83 271.60 54765.47 88888.00 2013-11-09 22:48:05.000 313 12627.80 271.60 54765.47 88888.00 2013-11-09 22:48:05.125 313 12627.77 271.57 54765.47 88888.00 2013-11-09 22:48:05.250 313 12627.77 271.60 54765.50 88888.00 2013-11-09 22:48:05.375 313 12627.85 271.62 54765.50 88888.00 2013-11-09 22:48:05.500 313 12627.85 271.62 54765.50 88888.00 2013-11-09 22:48:05.625 313 12627.80 271.62 54765.50 88888.00 2013-11-09 22:48:05.750 313 12627.83 271.62 54765.50 88888.00 2013-11-09 22:48:05.875 313 12627.80 271.62 54765.50 88888.00 2013-11-09 22:48:06.000 313 12627.75 271.62 54765.47 88888.00 2013-11-09 22:48:06.125 313 12627.67 271.60 54765.50 88888.00 2013-11-09 22:48:06.250 313 12627.73 271.60 54765.50 88888.00 2013-11-09 22:48:06.375 313 12627.80 271.57 54765.53 88888.00 2013-11-09 22:48:06.500 313 12627.80 271.62 54765.53 88888.00 2013-11-09 22:48:06.625 313 12627.77 271.62 54765.53 88888.00 2013-11-09 22:48:06.750 313 12627.80 271.62 54765.53 88888.00 2013-11-09 22:48:06.875 313 12627.85 271.57 54765.50 88888.00 2013-11-09 22:48:07.000 313 12627.77 271.60 54765.47 88888.00 2013-11-09 22:48:07.125 313 12627.67 271.60 54765.50 88888.00 2013-11-09 22:48:07.250 313 12627.62 271.55 54765.53 88888.00 2013-11-09 22:48:07.375 313 12627.65 271.57 54765.53 88888.00 2013-11-09 22:48:07.500 313 12627.65 271.60 54765.53 88888.00 2013-11-09 22:48:07.625 313 12627.62 271.60 54765.50 88888.00 2013-11-09 22:48:07.750 313 12627.55 271.60 54765.50 88888.00 2013-11-09 22:48:07.875 313 12627.55 271.57 54765.50 88888.00 2013-11-09 22:48:08.000 313 12627.60 271.60 54765.53 88888.00 2013-11-09 22:48:08.125 313 12627.60 271.62 54765.53 88888.00 2013-11-09 22:48:08.250 313 12627.60 271.60 54765.53 88888.00 2013-11-09 22:48:08.375 313 12627.62 271.62 54765.53 88888.00 2013-11-09 22:48:08.500 313 12627.62 271.60 54765.50 88888.00 2013-11-09 22:48:08.625 313 12627.60 271.60 54765.53 88888.00 2013-11-09 22:48:08.750 313 12627.60 271.57 54765.55 88888.00 2013-11-09 22:48:08.875 313 12627.60 271.57 54765.57 88888.00 2013-11-09 22:48:09.000 313 12627.65 271.55 54765.55 88888.00 2013-11-09 22:48:09.125 313 12627.60 271.55 54765.55 88888.00 2013-11-09 22:48:09.250 313 12627.60 271.57 54765.55 88888.00 2013-11-09 22:48:09.375 313 12627.70 271.57 54765.55 88888.00 2013-11-09 22:48:09.500 313 12627.70 271.60 54765.55 88888.00 2013-11-09 22:48:09.625 313 12627.65 271.57 54765.57 88888.00 2013-11-09 22:48:09.750 313 12627.60 271.57 54765.55 88888.00 2013-11-09 22:48:09.875 313 12627.58 271.52 54765.55 88888.00 2013-11-09 22:48:10.000 313 12627.55 271.55 54765.55 88888.00 2013-11-09 22:48:10.125 313 12627.58 271.55 54765.57 88888.00 2013-11-09 22:48:10.250 313 12627.52 271.52 54765.57 88888.00 2013-11-09 22:48:10.375 313 12627.50 271.52 54765.57 88888.00 2013-11-09 22:48:10.500 313 12627.52 271.52 54765.55 88888.00 2013-11-09 22:48:10.625 313 12627.55 271.55 54765.57 88888.00 2013-11-09 22:48:10.750 313 12627.42 271.70 54765.65 88888.00 2013-11-09 22:48:10.875 313 12627.38 271.68 54765.62 88888.00 2013-11-09 22:48:11.000 313 12627.35 271.70 54765.62 88888.00 2013-11-09 22:48:11.125 313 12627.33 271.73 54765.65 88888.00 2013-11-09 22:48:11.250 313 12627.30 271.70 54765.65 88888.00 2013-11-09 22:48:11.375 313 12627.33 271.68 54765.62 88888.00 2013-11-09 22:48:11.500 313 12627.40 271.68 54765.65 88888.00 2013-11-09 22:48:11.625 313 12627.35 271.70 54765.65 88888.00 2013-11-09 22:48:11.750 313 12627.50 271.57 54765.60 88888.00 2013-11-09 22:48:11.875 313 12627.52 271.55 54765.57 88888.00 2013-11-09 22:48:12.000 313 12627.52 271.57 54765.60 88888.00 2013-11-09 22:48:12.125 313 12627.45 271.57 54765.62 88888.00 2013-11-09 22:48:12.250 313 12627.50 271.57 54765.62 88888.00 2013-11-09 22:48:12.375 313 12627.50 271.60 54765.60 88888.00 2013-11-09 22:48:12.500 313 12627.52 271.55 54765.60 88888.00 2013-11-09 22:48:12.625 313 12627.45 271.57 54765.60 88888.00 2013-11-09 22:48:12.750 313 12627.45 271.57 54765.60 88888.00 2013-11-09 22:48:12.875 313 12627.42 271.57 54765.60 88888.00 2013-11-09 22:48:13.000 313 12627.38 271.60 54765.60 88888.00 2013-11-09 22:48:13.125 313 12627.38 271.57 54765.62 88888.00 2013-11-09 22:48:13.250 313 12627.42 271.57 54765.62 88888.00 2013-11-09 22:48:13.375 313 12627.42 271.60 54765.65 88888.00 2013-11-09 22:48:13.500 313 12627.42 271.60 54765.62 88888.00 2013-11-09 22:48:13.625 313 12627.48 271.57 54765.62 88888.00 2013-11-09 22:48:13.750 313 12627.50 271.57 54765.62 88888.00 2013-11-09 22:48:13.875 313 12627.45 271.60 54765.62 88888.00 2013-11-09 22:48:14.000 313 12627.33 271.57 54765.60 88888.00 2013-11-09 22:48:14.125 313 12627.25 271.57 54765.60 88888.00 2013-11-09 22:48:14.250 313 12627.30 271.57 54765.60 88888.00 2013-11-09 22:48:14.375 313 12627.40 271.57 54765.60 88888.00 2013-11-09 22:48:14.500 313 12627.35 271.57 54765.60 88888.00 2013-11-09 22:48:14.625 313 12627.30 271.57 54765.62 88888.00 2013-11-09 22:48:14.750 313 12627.25 271.60 54765.62 88888.00 2013-11-09 22:48:14.875 313 12627.25 271.60 54765.62 88888.00 2013-11-09 22:48:15.000 313 12627.27 271.60 54765.62 88888.00 2013-11-09 22:48:15.125 313 12627.30 271.57 54765.62 88888.00 2013-11-09 22:48:15.250 313 12627.30 271.57 54765.65 88888.00 2013-11-09 22:48:15.375 313 12627.30 271.57 54765.62 88888.00 2013-11-09 22:48:15.500 313 12627.30 271.60 54765.65 88888.00 2013-11-09 22:48:15.625 313 12627.27 271.60 54765.62 88888.00 2013-11-09 22:48:15.750 313 12627.33 271.55 54765.62 88888.00 2013-11-09 22:48:15.875 313 12627.33 271.55 54765.65 88888.00 2013-11-09 22:48:16.000 313 12627.27 271.57 54765.65 88888.00 2013-11-09 22:48:16.125 313 12627.25 271.57 54765.68 88888.00 2013-11-09 22:48:16.250 313 12627.20 271.57 54765.65 88888.00 2013-11-09 22:48:16.375 313 12627.20 271.60 54765.65 88888.00 2013-11-09 22:48:16.500 313 12627.20 271.60 54765.65 88888.00 2013-11-09 22:48:16.625 313 12627.12 271.62 54765.65 88888.00 2013-11-09 22:48:16.750 313 12627.15 271.62 54765.65 88888.00 2013-11-09 22:48:16.875 313 12627.15 271.62 54765.62 88888.00 2013-11-09 22:48:17.000 313 12627.17 271.65 54765.65 88888.00 2013-11-09 22:48:17.125 313 12627.23 271.62 54765.65 88888.00 2013-11-09 22:48:17.250 313 12627.17 271.60 54765.60 88888.00 2013-11-09 22:48:17.375 313 12627.17 271.62 54765.62 88888.00 2013-11-09 22:48:17.500 313 12627.15 271.60 54765.62 88888.00 2013-11-09 22:48:17.625 313 12627.17 271.60 54765.62 88888.00 2013-11-09 22:48:17.750 313 12627.20 271.62 54765.62 88888.00 2013-11-09 22:48:17.875 313 12627.20 271.62 54765.62 88888.00 2013-11-09 22:48:18.000 313 12627.17 271.62 54765.62 88888.00 2013-11-09 22:48:18.125 313 12627.17 271.68 54765.60 88888.00 2013-11-09 22:48:18.250 313 12627.23 271.68 54765.65 88888.00 2013-11-09 22:48:18.375 313 12627.27 271.68 54765.62 88888.00 2013-11-09 22:48:18.500 313 12627.20 271.65 54765.65 88888.00 2013-11-09 22:48:18.625 313 12627.20 271.68 54765.62 88888.00 2013-11-09 22:48:18.750 313 12627.15 271.68 54765.62 88888.00 2013-11-09 22:48:18.875 313 12627.15 271.68 54765.60 88888.00 2013-11-09 22:48:19.000 313 12627.17 271.68 54765.60 88888.00 2013-11-09 22:48:19.125 313 12627.20 271.70 54765.60 88888.00 2013-11-09 22:48:19.250 313 12627.17 271.68 54765.62 88888.00 2013-11-09 22:48:19.375 313 12627.12 271.68 54765.62 88888.00 2013-11-09 22:48:19.500 313 12627.12 271.68 54765.60 88888.00 2013-11-09 22:48:19.625 313 12627.15 271.70 54765.60 88888.00 2013-11-09 22:48:19.750 313 12627.12 271.73 54765.60 88888.00 2013-11-09 22:48:19.875 313 12627.17 271.70 54765.62 88888.00 2013-11-09 22:48:20.000 313 12627.12 271.70 54765.60 88888.00 2013-11-09 22:48:20.125 313 12627.17 271.70 54765.57 88888.00 2013-11-09 22:48:20.250 313 12627.17 271.65 54765.60 88888.00 2013-11-09 22:48:20.375 313 12627.15 271.68 54765.57 88888.00 2013-11-09 22:48:20.500 313 12627.17 271.65 54765.57 88888.00 2013-11-09 22:48:20.625 313 12627.17 271.68 54765.57 88888.00 2013-11-09 22:48:20.750 313 12627.23 271.73 54765.57 88888.00 2013-11-09 22:48:20.875 313 12627.25 271.75 54765.57 88888.00 2013-11-09 22:48:21.000 313 12627.25 271.73 54765.55 88888.00 2013-11-09 22:48:21.125 313 12627.20 271.70 54765.53 88888.00 2013-11-09 22:48:21.250 313 12627.17 271.70 54765.57 88888.00 2013-11-09 22:48:21.375 313 12627.17 271.75 54765.60 88888.00 2013-11-09 22:48:21.500 313 12627.15 271.70 54765.57 88888.00 2013-11-09 22:48:21.625 313 12627.20 271.73 54765.60 88888.00 2013-11-09 22:48:21.750 313 12627.27 271.73 54765.57 88888.00 2013-11-09 22:48:21.875 313 12627.30 271.73 54765.57 88888.00 2013-11-09 22:48:22.000 313 12627.27 271.75 54765.57 88888.00 2013-11-09 22:48:22.125 313 12627.25 271.77 54765.57 88888.00 2013-11-09 22:48:22.250 313 12627.23 271.77 54765.60 88888.00 2013-11-09 22:48:22.375 313 12627.27 271.77 54765.60 88888.00 2013-11-09 22:48:22.500 313 12627.25 271.75 54765.57 88888.00 2013-11-09 22:48:22.625 313 12627.20 271.75 54765.57 88888.00 2013-11-09 22:48:22.750 313 12627.27 271.75 54765.60 88888.00 2013-11-09 22:48:22.875 313 12627.27 271.75 54765.57 88888.00 2013-11-09 22:48:23.000 313 12627.27 271.75 54765.55 88888.00 2013-11-09 22:48:23.125 313 12627.30 271.77 54765.55 88888.00 2013-11-09 22:48:23.250 313 12627.27 271.73 54765.60 88888.00 2013-11-09 22:48:23.375 313 12627.30 271.75 54765.57 88888.00 2013-11-09 22:48:23.500 313 12627.27 271.77 54765.57 88888.00 2013-11-09 22:48:23.625 313 12627.30 271.80 54765.55 88888.00 2013-11-09 22:48:23.750 313 12627.27 271.80 54765.55 88888.00 2013-11-09 22:48:23.875 313 12627.27 271.80 54765.55 88888.00 2013-11-09 22:48:24.000 313 12627.30 271.77 54765.53 88888.00 2013-11-09 22:48:24.125 313 12627.33 271.77 54765.55 88888.00 2013-11-09 22:48:24.250 313 12627.30 271.73 54765.55 88888.00 2013-11-09 22:48:24.375 313 12627.23 271.77 54765.55 88888.00 2013-11-09 22:48:24.500 313 12627.23 271.80 54765.55 88888.00 2013-11-09 22:48:24.625 313 12627.30 271.82 54765.55 88888.00 2013-11-09 22:48:24.750 313 12627.35 271.80 54765.55 88888.00 2013-11-09 22:48:24.875 313 12627.30 271.77 54765.53 88888.00 2013-11-09 22:48:25.000 313 12627.33 271.75 54765.53 88888.00 2013-11-09 22:48:25.125 313 12627.42 271.77 54765.53 88888.00 2013-11-09 22:48:25.250 313 12627.42 271.77 54765.50 88888.00 2013-11-09 22:48:25.375 313 12627.33 271.77 54765.53 88888.00 2013-11-09 22:48:25.500 313 12627.25 271.82 54765.53 88888.00 2013-11-09 22:48:25.625 313 12627.25 271.80 54765.53 88888.00 2013-11-09 22:48:25.750 313 12627.27 271.80 54765.53 88888.00 2013-11-09 22:48:25.875 313 12627.30 271.77 54765.53 88888.00 2013-11-09 22:48:26.000 313 12627.30 271.75 54765.53 88888.00 2013-11-09 22:48:26.125 313 12627.33 271.75 54765.50 88888.00 2013-11-09 22:48:26.250 313 12627.35 271.75 54765.55 88888.00 2013-11-09 22:48:26.375 313 12627.38 271.82 54765.55 88888.00 2013-11-09 22:48:26.500 313 12627.38 271.82 54765.55 88888.00 2013-11-09 22:48:26.625 313 12627.40 271.82 54765.55 88888.00 2013-11-09 22:48:26.750 313 12627.40 271.80 54765.53 88888.00 2013-11-09 22:48:26.875 313 12627.40 271.77 54765.50 88888.00 2013-11-09 22:48:27.000 313 12627.42 271.80 54765.50 88888.00 2013-11-09 22:48:27.125 313 12627.40 271.80 54765.53 88888.00 2013-11-09 22:48:27.250 313 12627.40 271.80 54765.53 88888.00 2013-11-09 22:48:27.375 313 12627.40 271.80 54765.53 88888.00 2013-11-09 22:48:27.500 313 12627.40 271.77 54765.50 88888.00 2013-11-09 22:48:27.625 313 12627.38 271.80 54765.53 88888.00 2013-11-09 22:48:27.750 313 12627.30 271.82 54765.53 88888.00 2013-11-09 22:48:27.875 313 12627.27 271.82 54765.55 88888.00 2013-11-09 22:48:28.000 313 12627.35 271.82 54765.53 88888.00 2013-11-09 22:48:28.125 313 12627.45 271.82 54765.53 88888.00 2013-11-09 22:48:28.250 313 12627.42 271.82 54765.53 88888.00 2013-11-09 22:48:28.375 313 12627.42 271.82 54765.53 88888.00 2013-11-09 22:48:28.500 313 12627.38 271.85 54765.53 88888.00 2013-11-09 22:48:28.625 313 12627.38 271.85 54765.53 88888.00 2013-11-09 22:48:28.750 313 12627.42 271.82 54765.50 88888.00 2013-11-09 22:48:28.875 313 12627.45 271.82 54765.50 88888.00 2013-11-09 22:48:29.000 313 12627.45 271.82 54765.50 88888.00 2013-11-09 22:48:29.125 313 12627.40 271.82 54765.50 88888.00 2013-11-09 22:48:29.250 313 12627.40 271.85 54765.53 88888.00 2013-11-09 22:48:29.375 313 12627.42 271.85 54765.53 88888.00 2013-11-09 22:48:29.500 313 12627.38 271.85 54765.50 88888.00 2013-11-09 22:48:29.625 313 12627.40 271.82 54765.53 88888.00 2013-11-09 22:48:29.750 313 12627.40 271.82 54765.50 88888.00 2013-11-09 22:48:29.875 313 12627.35 271.85 54765.50 88888.00 2013-11-09 22:48:30.000 313 12627.38 271.85 54765.50 88888.00 2013-11-09 22:48:30.125 313 12627.40 271.82 54765.53 88888.00 2013-11-09 22:48:30.250 313 12627.40 271.82 54765.53 88888.00 2013-11-09 22:48:30.375 313 12627.42 271.82 54765.50 88888.00 2013-11-09 22:48:30.500 313 12627.48 271.85 54765.50 88888.00 2013-11-09 22:48:30.625 313 12627.48 271.85 54765.50 88888.00 2013-11-09 22:48:30.750 313 12627.40 271.80 54765.47 88888.00 2013-11-09 22:48:30.875 313 12627.42 271.82 54765.47 88888.00 2013-11-09 22:48:31.000 313 12627.45 271.82 54765.47 88888.00 2013-11-09 22:48:31.125 313 12627.48 271.80 54765.50 88888.00 2013-11-09 22:48:31.250 313 12627.45 271.77 54765.50 88888.00 2013-11-09 22:48:31.375 313 12627.50 271.82 54765.53 88888.00 2013-11-09 22:48:31.500 313 12627.50 271.80 54765.50 88888.00 2013-11-09 22:48:31.625 313 12627.45 271.77 54765.47 88888.00 2013-11-09 22:48:31.750 313 12627.42 271.80 54765.50 88888.00 2013-11-09 22:48:31.875 313 12627.45 271.82 54765.50 88888.00 2013-11-09 22:48:32.000 313 12627.38 271.85 54765.53 88888.00 2013-11-09 22:48:32.125 313 12627.33 271.85 54765.53 88888.00 2013-11-09 22:48:32.250 313 12627.38 271.82 54765.50 88888.00 2013-11-09 22:48:32.375 313 12627.52 271.82 54765.50 88888.00 2013-11-09 22:48:32.500 313 12627.58 271.80 54765.47 88888.00 2013-11-09 22:48:32.625 313 12627.55 271.80 54765.47 88888.00 2013-11-09 22:48:32.750 313 12627.48 271.85 54765.47 88888.00 2013-11-09 22:48:32.875 313 12627.48 271.88 54765.50 88888.00 2013-11-09 22:48:33.000 313 12627.48 271.85 54765.47 88888.00 2013-11-09 22:48:33.125 313 12627.48 271.85 54765.47 88888.00 2013-11-09 22:48:33.250 313 12627.50 271.82 54765.47 88888.00 2013-11-09 22:48:33.375 313 12627.52 271.90 54765.50 88888.00 2013-11-09 22:48:33.500 313 12627.50 271.88 54765.50 88888.00 2013-11-09 22:48:33.625 313 12627.45 271.85 54765.47 88888.00 2013-11-09 22:48:33.750 313 12627.48 271.85 54765.45 88888.00 2013-11-09 22:48:33.875 313 12627.50 271.88 54765.45 88888.00 2013-11-09 22:48:34.000 313 12627.50 271.85 54765.45 88888.00 2013-11-09 22:48:34.125 313 12627.45 271.85 54765.45 88888.00 2013-11-09 22:48:34.250 313 12627.42 271.85 54765.45 88888.00 2013-11-09 22:48:34.375 313 12627.38 271.85 54765.47 88888.00 2013-11-09 22:48:34.500 313 12627.40 271.88 54765.45 88888.00 2013-11-09 22:48:34.625 313 12627.40 271.85 54765.43 88888.00 2013-11-09 22:48:34.750 313 12627.45 271.85 54765.43 88888.00 2013-11-09 22:48:34.875 313 12627.48 271.85 54765.45 88888.00 2013-11-09 22:48:35.000 313 12627.45 271.82 54765.45 88888.00 2013-11-09 22:48:35.125 313 12627.40 271.85 54765.47 88888.00 2013-11-09 22:48:35.250 313 12627.38 271.82 54765.47 88888.00 2013-11-09 22:48:35.375 313 12627.45 271.88 54765.50 88888.00 2013-11-09 22:48:35.500 313 12627.45 271.85 54765.45 88888.00 2013-11-09 22:48:35.625 313 12627.42 271.85 54765.45 88888.00 2013-11-09 22:48:35.750 313 12627.48 271.88 54765.45 88888.00 2013-11-09 22:48:35.875 313 12627.50 271.85 54765.40 88888.00 2013-11-09 22:48:36.000 313 12627.42 271.85 54765.40 88888.00 2013-11-09 22:48:36.125 313 12627.40 271.82 54765.40 88888.00 2013-11-09 22:48:36.250 313 12627.40 271.82 54765.43 88888.00 2013-11-09 22:48:36.375 313 12627.45 271.85 54765.43 88888.00 2013-11-09 22:48:36.500 313 12627.48 271.82 54765.40 88888.00 2013-11-09 22:48:36.625 313 12627.42 271.82 54765.43 88888.00 2013-11-09 22:48:36.750 313 12627.40 271.85 54765.45 88888.00 2013-11-09 22:48:36.875 313 12627.42 271.85 54765.45 88888.00 2013-11-09 22:48:37.000 313 12627.45 271.88 54765.45 88888.00 2013-11-09 22:48:37.125 313 12627.45 271.88 54765.43 88888.00 2013-11-09 22:48:37.250 313 12627.42 271.88 54765.47 88888.00 2013-11-09 22:48:37.375 313 12627.48 271.88 54765.45 88888.00 2013-11-09 22:48:37.500 313 12627.48 271.85 54765.45 88888.00 2013-11-09 22:48:37.625 313 12627.48 271.88 54765.43 88888.00 2013-11-09 22:48:37.750 313 12627.45 271.88 54765.43 88888.00 2013-11-09 22:48:37.875 313 12627.48 271.88 54765.45 88888.00 2013-11-09 22:48:38.000 313 12627.48 271.88 54765.45 88888.00 2013-11-09 22:48:38.125 313 12627.42 271.90 54765.43 88888.00 2013-11-09 22:48:38.250 313 12627.40 271.88 54765.43 88888.00 2013-11-09 22:48:38.375 313 12627.48 271.88 54765.43 88888.00 2013-11-09 22:48:38.500 313 12627.55 271.90 54765.43 88888.00 2013-11-09 22:48:38.625 313 12627.55 271.90 54765.43 88888.00 2013-11-09 22:48:38.750 313 12627.55 271.93 54765.43 88888.00 2013-11-09 22:48:38.875 313 12627.52 271.93 54765.43 88888.00 2013-11-09 22:48:39.000 313 12627.50 271.93 54765.40 88888.00 2013-11-09 22:48:39.125 313 12627.48 271.90 54765.43 88888.00 2013-11-09 22:48:39.250 313 12627.42 271.93 54765.43 88888.00 2013-11-09 22:48:39.375 313 12627.45 271.93 54765.40 88888.00 2013-11-09 22:48:39.500 313 12627.58 271.93 54765.40 88888.00 2013-11-09 22:48:39.625 313 12627.60 271.93 54765.43 88888.00 2013-11-09 22:48:39.750 313 12627.52 271.90 54765.43 88888.00 2013-11-09 22:48:39.875 313 12627.42 271.90 54765.38 88888.00 2013-11-09 22:48:40.000 313 12627.48 271.95 54765.38 88888.00 2013-11-09 22:48:40.125 313 12627.48 271.95 54765.43 88888.00 2013-11-09 22:48:40.250 313 12627.45 271.93 54765.43 88888.00 2013-11-09 22:48:40.375 313 12627.52 271.98 54765.43 88888.00 2013-11-09 22:48:40.500 313 12627.50 272.00 54765.43 88888.00 2013-11-09 22:48:40.625 313 12627.52 272.00 54765.43 88888.00 2013-11-09 22:48:40.750 313 12627.55 271.98 54765.40 88888.00 2013-11-09 22:48:40.875 313 12627.50 271.98 54765.40 88888.00 2013-11-09 22:48:41.000 313 12627.50 272.00 54765.40 88888.00 2013-11-09 22:48:41.125 313 12627.55 272.00 54765.38 88888.00 2013-11-09 22:48:41.250 313 12627.50 272.00 54765.38 88888.00 2013-11-09 22:48:41.375 313 12627.50 272.00 54765.38 88888.00 2013-11-09 22:48:41.500 313 12627.52 271.98 54765.40 88888.00 2013-11-09 22:48:41.625 313 12627.55 272.00 54765.40 88888.00 2013-11-09 22:48:41.750 313 12627.45 272.05 54765.40 88888.00 2013-11-09 22:48:41.875 313 12627.45 272.02 54765.43 88888.00 2013-11-09 22:48:42.000 313 12627.50 272.02 54765.40 88888.00 2013-11-09 22:48:42.125 313 12627.45 272.02 54765.40 88888.00 2013-11-09 22:48:42.250 313 12627.45 272.00 54765.40 88888.00 2013-11-09 22:48:42.375 313 12627.50 272.05 54765.38 88888.00 2013-11-09 22:48:42.500 313 12627.50 272.02 54765.38 88888.00 2013-11-09 22:48:42.625 313 12627.52 272.02 54765.40 88888.00 2013-11-09 22:48:42.750 313 12627.55 272.00 54765.43 88888.00 2013-11-09 22:48:42.875 313 12627.55 272.02 54765.43 88888.00 2013-11-09 22:48:43.000 313 12627.55 272.02 54765.43 88888.00 2013-11-09 22:48:43.125 313 12627.52 272.05 54765.40 88888.00 2013-11-09 22:48:43.250 313 12627.50 272.00 54765.40 88888.00 2013-11-09 22:48:43.375 313 12627.48 272.00 54765.43 88888.00 2013-11-09 22:48:43.500 313 12627.52 272.02 54765.43 88888.00 2013-11-09 22:48:43.625 313 12627.58 272.02 54765.40 88888.00 2013-11-09 22:48:43.750 313 12627.58 272.07 54765.40 88888.00 2013-11-09 22:48:43.875 313 12627.60 272.07 54765.40 88888.00 2013-11-09 22:48:44.000 313 12627.58 272.10 54765.40 88888.00 2013-11-09 22:48:44.125 313 12627.55 272.07 54765.38 88888.00 2013-11-09 22:48:44.250 313 12627.55 272.10 54765.38 88888.00 2013-11-09 22:48:44.375 313 12627.55 272.12 54765.35 88888.00 2013-11-09 22:48:44.500 313 12627.50 272.12 54765.35 88888.00 2013-11-09 22:48:44.625 313 12627.50 272.12 54765.38 88888.00 2013-11-09 22:48:44.750 313 12627.55 272.15 54765.38 88888.00 2013-11-09 22:48:44.875 313 12627.58 272.15 54765.38 88888.00 2013-11-09 22:48:45.000 313 12627.60 272.12 54765.35 88888.00 2013-11-09 22:48:45.125 313 12627.55 272.10 54765.38 88888.00 2013-11-09 22:48:45.250 313 12627.55 272.12 54765.38 88888.00 2013-11-09 22:48:45.375 313 12627.62 272.15 54765.38 88888.00 2013-11-09 22:48:45.500 313 12627.62 272.18 54765.38 88888.00 2013-11-09 22:48:45.625 313 12627.60 272.18 54765.38 88888.00 2013-11-09 22:48:45.750 313 12627.55 272.15 54765.35 88888.00 2013-11-09 22:48:45.875 313 12627.52 272.18 54765.32 88888.00 2013-11-09 22:48:46.000 313 12627.55 272.18 54765.35 88888.00 2013-11-09 22:48:46.125 313 12627.62 272.18 54765.40 88888.00 2013-11-09 22:48:46.250 313 12627.65 272.15 54765.38 88888.00 2013-11-09 22:48:46.375 313 12627.65 272.20 54765.35 88888.00 2013-11-09 22:48:46.500 313 12627.60 272.23 54765.35 88888.00 2013-11-09 22:48:46.625 313 12627.55 272.23 54765.35 88888.00 2013-11-09 22:48:46.750 313 12627.55 272.20 54765.32 88888.00 2013-11-09 22:48:46.875 313 12627.62 272.20 54765.32 88888.00 2013-11-09 22:48:47.000 313 12627.70 272.23 54765.35 88888.00 2013-11-09 22:48:47.125 313 12627.73 272.23 54765.35 88888.00 2013-11-09 22:48:47.250 313 12627.73 272.23 54765.38 88888.00 2013-11-09 22:48:47.375 313 12627.70 272.23 54765.38 88888.00 2013-11-09 22:48:47.500 313 12627.58 272.23 54765.35 88888.00 2013-11-09 22:48:47.625 313 12627.65 272.23 54765.35 88888.00 2013-11-09 22:48:47.750 313 12627.73 272.27 54765.35 88888.00 2013-11-09 22:48:47.875 313 12627.73 272.27 54765.30 88888.00 2013-11-09 22:48:48.000 313 12627.70 272.27 54765.28 88888.00 2013-11-09 22:48:48.125 313 12627.73 272.27 54765.30 88888.00 2013-11-09 22:48:48.250 313 12627.73 272.27 54765.32 88888.00 2013-11-09 22:48:48.375 313 12627.75 272.32 54765.32 88888.00 2013-11-09 22:48:48.500 313 12627.75 272.32 54765.35 88888.00 2013-11-09 22:48:48.625 313 12627.75 272.30 54765.32 88888.00 2013-11-09 22:48:48.750 313 12627.67 272.32 54765.32 88888.00 2013-11-09 22:48:48.875 313 12627.65 272.35 54765.32 88888.00 2013-11-09 22:48:49.000 313 12627.67 272.38 54765.32 88888.00 2013-11-09 22:48:49.125 313 12627.67 272.38 54765.32 88888.00 2013-11-09 22:48:49.250 313 12627.55 272.35 54765.32 88888.00 2013-11-09 22:48:49.375 313 12627.50 272.35 54765.32 88888.00 2013-11-09 22:48:49.500 313 12627.58 272.38 54765.30 88888.00 2013-11-09 22:48:49.625 313 12627.67 272.38 54765.30 88888.00 2013-11-09 22:48:49.750 313 12627.70 272.38 54765.32 88888.00 2013-11-09 22:48:49.875 313 12627.67 272.43 54765.32 88888.00 2013-11-09 22:48:50.000 313 12627.70 272.43 54765.30 88888.00 2013-11-09 22:48:50.125 313 12627.70 272.40 54765.32 88888.00 2013-11-09 22:48:50.250 313 12627.67 272.40 54765.32 88888.00 2013-11-09 22:48:50.375 313 12627.73 272.43 54765.30 88888.00 2013-11-09 22:48:50.500 313 12627.75 272.43 54765.28 88888.00 2013-11-09 22:48:50.625 313 12627.75 272.43 54765.30 88888.00 2013-11-09 22:48:50.750 313 12627.75 272.45 54765.30 88888.00 2013-11-09 22:48:50.875 313 12627.75 272.48 54765.30 88888.00 2013-11-09 22:48:51.000 313 12627.67 272.48 54765.30 88888.00 2013-11-09 22:48:51.125 313 12627.67 272.45 54765.30 88888.00 2013-11-09 22:48:51.250 313 12627.67 272.45 54765.30 88888.00 2013-11-09 22:48:51.375 313 12627.73 272.45 54765.30 88888.00 2013-11-09 22:48:51.500 313 12627.75 272.45 54765.30 88888.00 2013-11-09 22:48:51.625 313 12627.73 272.45 54765.30 88888.00 2013-11-09 22:48:51.750 313 12627.73 272.45 54765.28 88888.00 2013-11-09 22:48:51.875 313 12627.75 272.48 54765.25 88888.00 2013-11-09 22:48:52.000 313 12627.75 272.48 54765.22 88888.00 2013-11-09 22:48:52.125 313 12627.75 272.48 54765.28 88888.00 2013-11-09 22:48:52.250 313 12627.75 272.48 54765.30 88888.00 2013-11-09 22:48:52.375 313 12627.77 272.50 54765.28 88888.00 2013-11-09 22:48:52.500 313 12627.80 272.50 54765.22 88888.00 2013-11-09 22:48:52.625 313 12627.88 272.50 54765.25 88888.00 2013-11-09 22:48:52.750 313 12627.88 272.52 54765.25 88888.00 2013-11-09 22:48:52.875 313 12627.83 272.55 54765.25 88888.00 2013-11-09 22:48:53.000 313 12627.75 272.55 54765.25 88888.00 2013-11-09 22:48:53.125 313 12627.75 272.57 54765.25 88888.00 2013-11-09 22:48:53.250 313 12627.77 272.55 54765.28 88888.00 2013-11-09 22:48:53.375 313 12627.80 272.55 54765.25 88888.00 2013-11-09 22:48:53.500 313 12627.73 272.57 54765.22 88888.00 2013-11-09 22:48:53.625 313 12627.73 272.57 54765.22 88888.00 2013-11-09 22:48:53.750 313 12627.75 272.57 54765.20 88888.00 2013-11-09 22:48:53.875 313 12627.77 272.57 54765.22 88888.00 2013-11-09 22:48:54.000 313 12627.85 272.55 54765.20 88888.00 2013-11-09 22:48:54.125 313 12627.90 272.57 54765.22 88888.00 2013-11-09 22:48:54.250 313 12627.85 272.57 54765.28 88888.00 2013-11-09 22:48:54.375 313 12627.85 272.60 54765.28 88888.00 2013-11-09 22:48:54.500 313 12627.88 272.65 54765.25 88888.00 2013-11-09 22:48:54.625 313 12627.85 272.62 54765.22 88888.00 2013-11-09 22:48:54.750 313 12627.88 272.60 54765.22 88888.00 2013-11-09 22:48:54.875 313 12627.88 272.62 54765.20 88888.00 2013-11-09 22:48:55.000 313 12627.88 272.62 54765.20 88888.00 2013-11-09 22:48:55.125 313 12627.85 272.62 54765.22 88888.00 2013-11-09 22:48:55.250 313 12627.80 272.65 54765.22 88888.00 2013-11-09 22:48:55.375 313 12627.80 272.65 54765.22 88888.00 2013-11-09 22:48:55.500 313 12627.85 272.62 54765.20 88888.00 2013-11-09 22:48:55.625 313 12627.92 272.65 54765.20 88888.00 2013-11-09 22:48:55.750 313 12627.92 272.65 54765.20 88888.00 2013-11-09 22:48:55.875 313 12627.90 272.65 54765.15 88888.00 2013-11-09 22:48:56.000 313 12627.83 272.65 54765.15 88888.00 2013-11-09 22:48:56.125 313 12627.83 272.65 54765.15 88888.00 2013-11-09 22:48:56.250 313 12627.90 272.70 54765.18 88888.00 2013-11-09 22:48:56.375 313 12627.90 272.68 54765.18 88888.00 2013-11-09 22:48:56.500 313 12627.90 272.68 54765.18 88888.00 2013-11-09 22:48:56.625 313 12627.83 272.70 54765.18 88888.00 2013-11-09 22:48:56.750 313 12627.85 272.70 54765.18 88888.00 2013-11-09 22:48:56.875 313 12627.88 272.70 54765.18 88888.00 2013-11-09 22:48:57.000 313 12627.92 272.65 54765.15 88888.00 2013-11-09 22:48:57.125 313 12627.92 272.70 54765.18 88888.00 2013-11-09 22:48:57.250 313 12627.88 272.70 54765.20 88888.00 2013-11-09 22:48:57.375 313 12627.88 272.73 54765.18 88888.00 2013-11-09 22:48:57.500 313 12627.90 272.73 54765.18 88888.00 2013-11-09 22:48:57.625 313 12627.95 272.73 54765.18 88888.00 2013-11-09 22:48:57.750 313 12627.92 272.73 54765.18 88888.00 2013-11-09 22:48:57.875 313 12627.90 272.73 54765.18 88888.00 2013-11-09 22:48:58.000 313 12627.90 272.73 54765.18 88888.00 2013-11-09 22:48:58.125 313 12627.90 272.75 54765.18 88888.00 2013-11-09 22:48:58.250 313 12627.88 272.73 54765.15 88888.00 2013-11-09 22:48:58.375 313 12627.92 272.73 54765.15 88888.00 2013-11-09 22:48:58.500 313 12627.90 272.70 54765.15 88888.00 2013-11-09 22:48:58.625 313 12627.88 272.68 54765.15 88888.00 2013-11-09 22:48:58.750 313 12627.92 272.73 54765.15 88888.00 2013-11-09 22:48:58.875 313 12627.95 272.70 54765.18 88888.00 2013-11-09 22:48:59.000 313 12627.92 272.73 54765.18 88888.00 2013-11-09 22:48:59.125 313 12627.88 272.73 54765.20 88888.00 2013-11-09 22:48:59.250 313 12627.88 272.70 54765.15 88888.00 2013-11-09 22:48:59.375 313 12627.95 272.75 54765.18 88888.00 2013-11-09 22:48:59.500 313 12627.95 272.75 54765.20 88888.00 2013-11-09 22:48:59.625 313 12627.88 272.73 54765.20 88888.00 2013-11-09 22:48:59.750 313 12627.83 272.73 54765.20 88888.00 2013-11-09 22:48:59.875 313 12627.80 272.75 54765.20 88888.00 2013-11-09 22:49:00.000 313 12627.88 272.73 54765.18 88888.00 2013-11-09 22:49:00.125 313 12627.98 272.75 54765.20 88888.00 2013-11-09 22:49:00.250 313 12627.98 272.75 54765.18 88888.00 2013-11-09 22:49:00.375 313 12627.92 272.75 54765.18 88888.00 2013-11-09 22:49:00.500 313 12627.92 272.75 54765.20 88888.00 2013-11-09 22:49:00.625 313 12627.92 272.75 54765.20 88888.00 2013-11-09 22:49:00.750 313 12627.90 272.75 54765.20 88888.00 2013-11-09 22:49:00.875 313 12627.95 272.77 54765.18 88888.00 2013-11-09 22:49:01.000 313 12627.92 272.75 54765.18 88888.00 2013-11-09 22:49:01.125 313 12627.88 272.77 54765.20 88888.00 2013-11-09 22:49:01.250 313 12627.90 272.77 54765.20 88888.00 2013-11-09 22:49:01.375 313 12627.95 272.75 54765.18 88888.00 2013-11-09 22:49:01.500 313 12627.95 272.77 54765.20 88888.00 2013-11-09 22:49:01.625 313 12627.95 272.80 54765.20 88888.00 2013-11-09 22:49:01.750 313 12627.92 272.80 54765.18 88888.00 2013-11-09 22:49:01.875 313 12627.92 272.77 54765.15 88888.00 2013-11-09 22:49:02.000 313 12627.92 272.77 54765.15 88888.00 2013-11-09 22:49:02.125 313 12627.95 272.77 54765.18 88888.00 2013-11-09 22:49:02.250 313 12627.90 272.77 54765.18 88888.00 2013-11-09 22:49:02.375 313 12627.92 272.80 54765.18 88888.00 2013-11-09 22:49:02.500 313 12627.95 272.77 54765.20 88888.00 2013-11-09 22:49:02.625 313 12627.95 272.77 54765.18 88888.00 2013-11-09 22:49:02.750 313 12627.90 272.77 54765.18 88888.00 2013-11-09 22:49:02.875 313 12627.85 272.75 54765.18 88888.00 2013-11-09 22:49:03.000 313 12627.88 272.77 54765.18 88888.00 2013-11-09 22:49:03.125 313 12627.90 272.80 54765.15 88888.00 2013-11-09 22:49:03.250 313 12627.90 272.77 54765.15 88888.00 2013-11-09 22:49:03.375 313 12627.90 272.77 54765.15 88888.00 2013-11-09 22:49:03.500 313 12627.95 272.80 54765.18 88888.00 2013-11-09 22:49:03.625 313 12628.05 272.82 54765.18 88888.00 2013-11-09 22:49:03.750 313 12628.02 272.82 54765.18 88888.00 2013-11-09 22:49:03.875 313 12627.95 272.82 54765.18 88888.00 2013-11-09 22:49:04.000 313 12627.88 272.80 54765.18 88888.00 2013-11-09 22:49:04.125 313 12627.88 272.80 54765.20 88888.00 2013-11-09 22:49:04.250 313 12627.92 272.82 54765.18 88888.00 2013-11-09 22:49:04.375 313 12627.95 272.82 54765.18 88888.00 2013-11-09 22:49:04.500 313 12627.90 272.80 54765.15 88888.00 2013-11-09 22:49:04.625 313 12627.92 272.80 54765.15 88888.00 2013-11-09 22:49:04.750 313 12627.98 272.82 54765.15 88888.00 2013-11-09 22:49:04.875 313 12627.98 272.85 54765.15 88888.00 2013-11-09 22:49:05.000 313 12628.00 272.82 54765.15 88888.00 2013-11-09 22:49:05.125 313 12628.02 272.82 54765.15 88888.00 2013-11-09 22:49:05.250 313 12627.95 272.82 54765.15 88888.00 2013-11-09 22:49:05.375 313 12628.00 272.82 54765.15 88888.00 2013-11-09 22:49:05.500 313 12628.05 272.85 54765.15 88888.00 2013-11-09 22:49:05.625 313 12628.05 272.85 54765.12 88888.00 2013-11-09 22:49:05.750 313 12628.05 272.85 54765.15 88888.00 2013-11-09 22:49:05.875 313 12628.08 272.88 54765.15 88888.00 2013-11-09 22:49:06.000 313 12628.05 272.88 54765.12 88888.00 2013-11-09 22:49:06.125 313 12628.05 272.90 54765.15 88888.00 2013-11-09 22:49:06.250 313 12628.00 272.90 54765.15 88888.00 2013-11-09 22:49:06.375 313 12628.02 272.93 54765.15 88888.00 2013-11-09 22:49:06.500 313 12628.05 272.90 54765.12 88888.00 2013-11-09 22:49:06.625 313 12628.00 272.90 54765.12 88888.00 2013-11-09 22:49:06.750 313 12628.02 272.90 54765.15 88888.00 2013-11-09 22:49:06.875 313 12628.10 272.90 54765.15 88888.00 2013-11-09 22:49:07.000 313 12628.08 272.88 54765.12 88888.00 2013-11-09 22:49:07.125 313 12628.02 272.90 54765.12 88888.00 2013-11-09 22:49:07.250 313 12628.02 272.90 54765.12 88888.00 2013-11-09 22:49:07.375 313 12628.02 272.93 54765.15 88888.00 2013-11-09 22:49:07.500 313 12628.02 272.95 54765.15 88888.00 2013-11-09 22:49:07.625 313 12628.02 272.93 54765.12 88888.00 2013-11-09 22:49:07.750 313 12628.05 272.93 54765.12 88888.00 2013-11-09 22:49:07.875 313 12628.08 272.95 54765.12 88888.00 2013-11-09 22:49:08.000 313 12628.12 272.95 54765.12 88888.00 2013-11-09 22:49:08.125 313 12628.12 272.95 54765.10 88888.00 2013-11-09 22:49:08.250 313 12628.10 272.93 54765.10 88888.00 2013-11-09 22:49:08.375 313 12628.10 272.95 54765.12 88888.00 2013-11-09 22:49:08.500 313 12628.08 272.98 54765.12 88888.00 2013-11-09 22:49:08.625 313 12628.08 272.98 54765.12 88888.00 2013-11-09 22:49:08.750 313 12628.08 272.98 54765.07 88888.00 2013-11-09 22:49:08.875 313 12628.08 272.98 54765.07 88888.00 2013-11-09 22:49:09.000 313 12628.08 273.00 54765.07 88888.00 2013-11-09 22:49:09.125 313 12628.12 273.00 54765.10 88888.00 2013-11-09 22:49:09.250 313 12628.08 273.02 54765.07 88888.00 2013-11-09 22:49:09.375 313 12628.10 273.02 54765.07 88888.00 2013-11-09 22:49:09.500 313 12628.15 273.05 54765.10 88888.00 2013-11-09 22:49:09.625 313 12628.23 273.02 54765.07 88888.00 2013-11-09 22:49:09.750 313 12628.23 273.00 54765.05 88888.00 2013-11-09 22:49:09.875 313 12628.15 273.00 54765.07 88888.00 2013-11-09 22:49:10.000 313 12628.15 273.02 54765.05 88888.00 2013-11-09 22:49:10.125 313 12628.17 273.02 54765.10 88888.00 2013-11-09 22:49:10.250 313 12628.20 273.05 54765.10 88888.00 2013-11-09 22:49:10.375 313 12628.27 273.02 54765.07 88888.00 2013-11-09 22:49:10.500 313 12628.27 273.00 54765.10 88888.00 2013-11-09 22:49:10.625 313 12628.20 273.02 54765.07 88888.00 2013-11-09 22:49:10.750 313 12628.17 273.05 54765.07 88888.00 2013-11-09 22:49:10.875 313 12628.20 273.07 54765.10 88888.00 2013-11-09 22:49:11.000 313 12628.17 273.05 54765.10 88888.00 2013-11-09 22:49:11.125 313 12628.20 273.02 54765.07 88888.00 2013-11-09 22:49:11.250 313 12628.15 273.02 54765.05 88888.00 2013-11-09 22:49:11.375 313 12628.17 273.05 54765.05 88888.00 2013-11-09 22:49:11.500 313 12628.27 273.07 54765.05 88888.00 2013-11-09 22:49:11.625 313 12628.25 273.12 54765.07 88888.00 2013-11-09 22:49:11.750 313 12628.25 273.12 54765.07 88888.00 2013-11-09 22:49:11.875 313 12628.27 273.12 54765.03 88888.00 2013-11-09 22:49:12.000 313 12628.25 273.07 54765.03 88888.00 2013-11-09 22:49:12.125 313 12628.27 273.05 54765.05 88888.00 2013-11-09 22:49:12.250 313 12628.27 273.07 54765.07 88888.00 2013-11-09 22:49:12.375 313 12628.25 273.10 54765.07 88888.00 2013-11-09 22:49:12.500 313 12628.27 273.07 54765.05 88888.00 2013-11-09 22:49:12.625 313 12628.30 273.10 54765.03 88888.00 2013-11-09 22:49:12.750 313 12628.30 273.10 54765.05 88888.00 2013-11-09 22:49:12.875 313 12628.25 273.10 54765.05 88888.00 2013-11-09 22:49:13.000 313 12628.25 273.12 54765.05 88888.00 2013-11-09 22:49:13.125 313 12628.23 273.15 54765.05 88888.00 2013-11-09 22:49:13.250 313 12628.20 273.15 54765.03 88888.00 2013-11-09 22:49:13.375 313 12628.27 273.15 54765.03 88888.00 2013-11-09 22:49:13.500 313 12628.27 273.15 54765.03 88888.00 2013-11-09 22:49:13.625 313 12628.27 273.12 54765.05 88888.00 2013-11-09 22:49:13.750 313 12628.23 273.12 54765.07 88888.00 2013-11-09 22:49:13.875 313 12628.20 273.15 54765.05 88888.00 2013-11-09 22:49:14.000 313 12628.23 273.12 54765.03 88888.00 2013-11-09 22:49:14.125 313 12628.27 273.15 54765.03 88888.00 2013-11-09 22:49:14.250 313 12628.30 273.15 54765.05 88888.00 2013-11-09 22:49:14.375 313 12628.38 273.15 54765.05 88888.00 2013-11-09 22:49:14.500 313 12628.42 273.15 54765.05 88888.00 2013-11-09 22:49:14.625 313 12628.42 273.18 54765.05 88888.00 2013-11-09 22:49:14.750 313 12628.38 273.18 54765.03 88888.00 2013-11-09 22:49:14.875 313 12628.30 273.18 54765.05 88888.00 2013-11-09 22:49:15.000 313 12628.30 273.15 54765.00 88888.00 2013-11-09 22:49:15.125 313 12628.35 273.18 54765.03 88888.00 2013-11-09 22:49:15.250 313 12628.35 273.20 54765.03 88888.00 2013-11-09 22:49:15.375 313 12628.35 273.15 54765.00 88888.00 2013-11-09 22:49:15.500 313 12628.42 273.15 54765.00 88888.00 2013-11-09 22:49:15.625 313 12628.42 273.18 54764.97 88888.00 2013-11-09 22:49:15.750 313 12628.45 273.20 54765.03 88888.00 2013-11-09 22:49:15.875 313 12628.45 273.23 54765.00 88888.00 2013-11-09 22:49:16.000 313 12628.40 273.20 54765.00 88888.00 2013-11-09 22:49:16.125 313 12628.38 273.18 54765.00 88888.00 2013-11-09 22:49:16.250 313 12628.40 273.20 54765.03 88888.00 2013-11-09 22:49:16.375 313 12628.45 273.20 54765.03 88888.00 2013-11-09 22:49:16.500 313 12628.48 273.20 54765.03 88888.00 2013-11-09 22:49:16.625 313 12628.45 273.20 54765.00 88888.00 2013-11-09 22:49:16.750 313 12628.40 273.23 54765.05 88888.00 2013-11-09 22:49:16.875 313 12628.40 273.20 54765.03 88888.00 2013-11-09 22:49:17.000 313 12628.38 273.23 54765.03 88888.00 2013-11-09 22:49:17.125 313 12628.40 273.23 54765.03 88888.00 2013-11-09 22:49:17.250 313 12628.33 273.23 54765.00 88888.00 2013-11-09 22:49:17.375 313 12628.27 273.25 54765.00 88888.00 2013-11-09 22:49:17.500 313 12628.33 273.23 54765.03 88888.00 2013-11-09 22:49:17.625 313 12628.40 273.23 54765.00 88888.00 2013-11-09 22:49:17.750 313 12628.40 273.20 54765.00 88888.00 2013-11-09 22:49:17.875 313 12628.42 273.20 54765.00 88888.00 2013-11-09 22:49:18.000 313 12628.40 273.20 54765.00 88888.00 2013-11-09 22:49:18.125 313 12628.42 273.23 54765.00 88888.00 2013-11-09 22:49:18.250 313 12628.42 273.23 54765.00 88888.00 2013-11-09 22:49:18.375 313 12628.45 273.25 54765.00 88888.00 2013-11-09 22:49:18.500 313 12628.48 273.25 54765.03 88888.00 2013-11-09 22:49:18.625 313 12628.42 273.25 54765.03 88888.00 2013-11-09 22:49:18.750 313 12628.40 273.25 54765.03 88888.00 2013-11-09 22:49:18.875 313 12628.45 273.23 54765.03 88888.00 2013-11-09 22:49:19.000 313 12628.48 273.20 54765.00 88888.00 2013-11-09 22:49:19.125 313 12628.52 273.23 54765.03 88888.00 2013-11-09 22:49:19.250 313 12628.55 273.20 54765.03 88888.00 2013-11-09 22:49:19.375 313 12628.52 273.25 54765.05 88888.00 2013-11-09 22:49:19.500 313 12628.52 273.27 54765.03 88888.00 2013-11-09 22:49:19.625 313 12628.52 273.23 54765.03 88888.00 2013-11-09 22:49:19.750 313 12628.45 273.20 54765.00 88888.00 2013-11-09 22:49:19.875 313 12628.40 273.23 54765.03 88888.00 2013-11-09 22:49:20.000 313 12628.48 273.23 54765.03 88888.00 2013-11-09 22:49:20.125 313 12628.52 273.25 54765.03 88888.00 2013-11-09 22:49:20.250 313 12628.45 273.27 54765.05 88888.00 2013-11-09 22:49:20.375 313 12628.40 273.25 54765.03 88888.00 2013-11-09 22:49:20.500 313 12628.42 273.23 54765.03 88888.00 2013-11-09 22:49:20.625 313 12628.50 273.25 54765.05 88888.00 2013-11-09 22:49:20.750 313 12628.52 273.25 54765.05 88888.00 2013-11-09 22:49:20.875 313 12628.50 273.27 54765.05 88888.00 2013-11-09 22:49:21.000 313 12628.50 273.23 54765.03 88888.00 2013-11-09 22:49:21.125 313 12628.48 273.23 54765.03 88888.00 2013-11-09 22:49:21.250 313 12628.50 273.25 54765.03 88888.00 2013-11-09 22:49:21.375 313 12628.52 273.25 54765.03 88888.00 2013-11-09 22:49:21.500 313 12628.52 273.25 54765.03 88888.00 2013-11-09 22:49:21.625 313 12628.50 273.27 54765.03 88888.00 2013-11-09 22:49:21.750 313 12628.52 273.27 54765.05 88888.00 2013-11-09 22:49:21.875 313 12628.55 273.27 54765.05 88888.00 2013-11-09 22:49:22.000 313 12628.50 273.25 54765.03 88888.00 2013-11-09 22:49:22.125 313 12628.45 273.27 54765.03 88888.00 2013-11-09 22:49:22.250 313 12628.45 273.25 54765.05 88888.00 2013-11-09 22:49:22.375 313 12628.48 273.25 54765.05 88888.00 2013-11-09 22:49:22.500 313 12628.52 273.27 54765.05 88888.00 2013-11-09 22:49:22.625 313 12628.50 273.25 54765.05 88888.00 2013-11-09 22:49:22.750 313 12628.50 273.25 54765.05 88888.00 2013-11-09 22:49:22.875 313 12628.55 273.25 54765.10 88888.00 2013-11-09 22:49:23.000 313 12628.60 273.25 54765.03 88888.00 2013-11-09 22:49:23.125 313 12628.55 273.27 54765.03 88888.00 2013-11-09 22:49:23.250 313 12628.52 273.27 54765.03 88888.00 2013-11-09 22:49:23.375 313 12628.50 273.27 54765.03 88888.00 2013-11-09 22:49:23.500 313 12628.48 273.27 54765.03 88888.00 2013-11-09 22:49:23.625 313 12628.42 273.30 54765.03 88888.00 2013-11-09 22:49:23.750 313 12628.45 273.30 54765.05 88888.00 2013-11-09 22:49:23.875 313 12628.45 273.30 54765.05 88888.00 2013-11-09 22:49:24.000 313 12628.50 273.30 54765.05 88888.00 2013-11-09 22:49:24.125 313 12628.48 273.32 54765.03 88888.00 2013-11-09 22:49:24.250 313 12628.42 273.30 54765.03 88888.00 2013-11-09 22:49:24.375 313 12628.42 273.30 54765.03 88888.00 2013-11-09 22:49:24.500 313 12628.45 273.27 54765.05 88888.00 2013-11-09 22:49:24.625 313 12628.45 273.25 54765.05 88888.00 2013-11-09 22:49:24.750 313 12628.48 273.30 54765.03 88888.00 2013-11-09 22:49:24.875 313 12628.45 273.32 54765.03 88888.00 2013-11-09 22:49:25.000 313 12628.48 273.27 54765.03 88888.00 2013-11-09 22:49:25.125 313 12628.50 273.30 54765.05 88888.00 2013-11-09 22:49:25.250 313 12628.50 273.32 54765.05 88888.00 2013-11-09 22:49:25.375 313 12628.52 273.32 54765.05 88888.00 2013-11-09 22:49:25.500 313 12628.55 273.30 54765.07 88888.00 2013-11-09 22:49:25.625 313 12628.52 273.32 54765.05 88888.00 2013-11-09 22:49:25.750 313 12628.50 273.30 54765.03 88888.00 2013-11-09 22:49:25.875 313 12628.55 273.30 54765.05 88888.00 2013-11-09 22:49:26.000 313 12628.50 273.32 54765.05 88888.00 2013-11-09 22:49:26.125 313 12628.48 273.30 54765.07 88888.00 2013-11-09 22:49:26.250 313 12628.50 273.32 54765.07 88888.00 2013-11-09 22:49:26.375 313 12628.55 273.32 54765.07 88888.00 2013-11-09 22:49:26.500 313 12628.55 273.30 54765.05 88888.00 2013-11-09 22:49:26.625 313 12628.50 273.32 54765.05 88888.00 2013-11-09 22:49:26.750 313 12628.62 273.30 54765.10 88888.00 2013-11-09 22:49:26.875 313 12628.62 273.35 54765.07 88888.00 2013-11-09 22:49:27.000 313 12628.52 273.35 54765.10 88888.00 2013-11-09 22:49:27.125 313 12628.52 273.35 54765.10 88888.00 2013-11-09 22:49:27.250 313 12628.48 273.32 54765.07 88888.00 2013-11-09 22:49:27.375 313 12628.50 273.35 54765.07 88888.00 2013-11-09 22:49:27.500 313 12628.52 273.40 54765.07 88888.00 2013-11-09 22:49:27.625 313 12628.50 273.38 54765.07 88888.00 2013-11-09 22:49:27.750 313 12628.48 273.38 54765.07 88888.00 2013-11-09 22:49:27.875 313 12628.48 273.38 54765.07 88888.00 2013-11-09 22:49:28.000 313 12628.55 273.38 54765.07 88888.00 2013-11-09 22:49:28.125 313 12628.62 273.35 54765.10 88888.00 2013-11-09 22:49:28.250 313 12628.62 273.35 54765.10 88888.00 2013-11-09 22:49:28.375 313 12628.55 273.38 54765.07 88888.00 2013-11-09 22:49:28.500 313 12628.48 273.35 54765.10 88888.00 2013-11-09 22:49:28.625 313 12628.45 273.35 54765.10 88888.00 2013-11-09 22:49:28.750 313 12628.55 273.35 54765.10 88888.00 2013-11-09 22:49:28.875 313 12628.65 273.38 54765.10 88888.00 2013-11-09 22:49:29.000 313 12628.65 273.38 54765.10 88888.00 2013-11-09 22:49:29.125 313 12628.58 273.38 54765.10 88888.00 2013-11-09 22:49:29.250 313 12628.52 273.35 54765.10 88888.00 2013-11-09 22:49:29.375 313 12628.50 273.35 54765.07 88888.00 2013-11-09 22:49:29.500 313 12628.48 273.35 54765.07 88888.00 2013-11-09 22:49:29.625 313 12628.48 273.38 54765.07 88888.00 2013-11-09 22:49:29.750 313 12628.50 273.40 54765.10 88888.00 2013-11-09 22:49:29.875 313 12628.58 273.38 54765.10 88888.00 2013-11-09 22:49:30.000 313 12628.52 273.38 54765.10 88888.00 2013-11-09 22:49:30.125 313 12628.52 273.38 54765.10 88888.00 2013-11-09 22:49:30.250 313 12628.50 273.35 54765.10 88888.00 2013-11-09 22:49:30.375 313 12628.42 273.38 54765.10 88888.00 2013-11-09 22:49:30.500 313 12628.42 273.35 54765.10 88888.00 2013-11-09 22:49:30.625 313 12628.48 273.35 54765.10 88888.00 2013-11-09 22:49:30.750 313 12628.50 273.38 54765.10 88888.00 2013-11-09 22:49:30.875 313 12628.50 273.38 54765.10 88888.00 2013-11-09 22:49:31.000 313 12628.50 273.40 54765.10 88888.00 2013-11-09 22:49:31.125 313 12628.50 273.43 54765.15 88888.00 2013-11-09 22:49:31.250 313 12628.55 273.40 54765.15 88888.00 2013-11-09 22:49:31.375 313 12628.55 273.40 54765.15 88888.00 2013-11-09 22:49:31.500 313 12628.58 273.38 54765.12 88888.00 2013-11-09 22:49:31.625 313 12628.50 273.38 54765.12 88888.00 2013-11-09 22:49:31.750 313 12628.52 273.40 54765.12 88888.00 2013-11-09 22:49:31.875 313 12628.58 273.40 54765.12 88888.00 2013-11-09 22:49:32.000 313 12628.60 273.40 54765.12 88888.00 2013-11-09 22:49:32.125 313 12628.55 273.38 54765.15 88888.00 2013-11-09 22:49:32.250 313 12628.55 273.35 54765.15 88888.00 2013-11-09 22:49:32.375 313 12628.60 273.38 54765.15 88888.00 2013-11-09 22:49:32.500 313 12628.55 273.40 54765.15 88888.00 2013-11-09 22:49:32.625 313 12628.55 273.40 54765.18 88888.00 2013-11-09 22:49:32.750 313 12628.55 273.43 54765.15 88888.00 2013-11-09 22:49:32.875 313 12628.58 273.45 54765.15 88888.00 2013-11-09 22:49:33.000 313 12628.58 273.45 54765.18 88888.00 2013-11-09 22:49:33.125 313 12628.60 273.43 54765.20 88888.00 2013-11-09 22:49:33.250 313 12628.58 273.40 54765.20 88888.00 2013-11-09 22:49:33.375 313 12628.58 273.40 54765.18 88888.00 2013-11-09 22:49:33.500 313 12628.58 273.40 54765.18 88888.00 2013-11-09 22:49:33.625 313 12628.55 273.40 54765.18 88888.00 2013-11-09 22:49:33.750 313 12628.52 273.38 54765.18 88888.00 2013-11-09 22:49:33.875 313 12628.60 273.38 54765.18 88888.00 2013-11-09 22:49:34.000 313 12628.60 273.38 54765.15 88888.00 2013-11-09 22:49:34.125 313 12628.58 273.40 54765.18 88888.00 2013-11-09 22:49:34.250 313 12628.55 273.40 54765.18 88888.00 2013-11-09 22:49:34.375 313 12628.55 273.40 54765.18 88888.00 2013-11-09 22:49:34.500 313 12628.55 273.40 54765.20 88888.00 2013-11-09 22:49:34.625 313 12628.55 273.40 54765.18 88888.00 2013-11-09 22:49:34.750 313 12628.52 273.38 54765.18 88888.00 2013-11-09 22:49:34.875 313 12628.55 273.38 54765.18 88888.00 2013-11-09 22:49:35.000 313 12628.55 273.38 54765.20 88888.00 2013-11-09 22:49:35.125 313 12628.52 273.38 54765.22 88888.00 2013-11-09 22:49:35.250 313 12628.55 273.38 54765.22 88888.00 2013-11-09 22:49:35.375 313 12628.62 273.40 54765.20 88888.00 2013-11-09 22:49:35.500 313 12628.67 273.43 54765.22 88888.00 2013-11-09 22:49:35.625 313 12628.67 273.43 54765.22 88888.00 2013-11-09 22:49:35.750 313 12628.62 273.43 54765.22 88888.00 2013-11-09 22:49:35.875 313 12628.60 273.38 54765.22 88888.00 2013-11-09 22:49:36.000 313 12628.62 273.40 54765.22 88888.00 2013-11-09 22:49:36.125 313 12628.62 273.38 54765.25 88888.00 2013-11-09 22:49:36.250 313 12628.58 273.35 54765.22 88888.00 2013-11-09 22:49:36.375 313 12628.58 273.38 54765.22 88888.00 2013-11-09 22:49:36.500 313 12628.52 273.40 54765.25 88888.00 2013-11-09 22:49:36.625 313 12628.55 273.40 54765.25 88888.00 2013-11-09 22:49:36.750 313 12628.62 273.40 54765.25 88888.00 2013-11-09 22:49:36.875 313 12628.60 273.40 54765.25 88888.00 2013-11-09 22:49:37.000 313 12628.55 273.40 54765.22 88888.00 2013-11-09 22:49:37.125 313 12628.48 273.43 54765.22 88888.00 2013-11-09 22:49:37.250 313 12628.48 273.45 54765.22 88888.00 2013-11-09 22:49:37.375 313 12628.52 273.43 54765.22 88888.00 2013-11-09 22:49:37.500 313 12628.58 273.38 54765.25 88888.00 2013-11-09 22:49:37.625 313 12628.58 273.40 54765.25 88888.00 2013-11-09 22:49:37.750 313 12628.58 273.45 54765.22 88888.00 2013-11-09 22:49:37.875 313 12628.65 273.43 54765.22 88888.00 2013-11-09 22:49:38.000 313 12628.70 273.40 54765.22 88888.00 2013-11-09 22:49:38.125 313 12628.62 273.40 54765.22 88888.00 2013-11-09 22:49:38.250 313 12628.55 273.40 54765.25 88888.00 2013-11-09 22:49:38.375 313 12628.55 273.43 54765.28 88888.00 2013-11-09 22:49:38.500 313 12628.55 273.40 54765.25 88888.00 2013-11-09 22:49:38.625 313 12628.60 273.40 54765.22 88888.00 2013-11-09 22:49:38.750 313 12628.62 273.43 54765.22 88888.00 2013-11-09 22:49:38.875 313 12628.70 273.43 54765.22 88888.00 2013-11-09 22:49:39.000 313 12628.70 273.38 54765.22 88888.00 2013-11-09 22:49:39.125 313 12628.62 273.40 54765.22 88888.00 2013-11-09 22:49:39.250 313 12628.60 273.40 54765.22 88888.00 2013-11-09 22:49:39.375 313 12628.65 273.40 54765.22 88888.00 2013-11-09 22:49:39.500 313 12628.65 273.38 54765.20 88888.00 2013-11-09 22:49:39.625 313 12628.67 273.40 54765.20 88888.00 2013-11-09 22:49:39.750 313 12628.70 273.40 54765.20 88888.00 2013-11-09 22:49:39.875 313 12628.67 273.43 54765.22 88888.00 2013-11-09 22:49:40.000 313 12628.73 273.43 54765.22 88888.00 2013-11-09 22:49:40.125 313 12628.70 273.40 54765.22 88888.00 2013-11-09 22:49:40.250 313 12628.62 273.43 54765.22 88888.00 2013-11-09 22:49:40.375 313 12628.60 273.43 54765.20 88888.00 2013-11-09 22:49:40.500 313 12628.55 273.40 54765.20 88888.00 2013-11-09 22:49:40.625 313 12628.55 273.40 54765.22 88888.00 2013-11-09 22:49:40.750 313 12628.60 273.38 54765.22 88888.00 2013-11-09 22:49:40.875 313 12628.65 273.43 54765.22 88888.00 2013-11-09 22:49:41.000 313 12628.67 273.45 54765.25 88888.00 2013-11-09 22:49:41.125 313 12628.65 273.45 54765.28 88888.00 2013-11-09 22:49:41.250 313 12628.60 273.43 54765.25 88888.00 2013-11-09 22:49:41.375 313 12628.60 273.43 54765.25 88888.00 2013-11-09 22:49:41.500 313 12628.58 273.40 54765.25 88888.00 2013-11-09 22:49:41.625 313 12628.55 273.38 54765.25 88888.00 2013-11-09 22:49:41.750 313 12628.60 273.40 54765.25 88888.00 2013-11-09 22:49:41.875 313 12628.70 273.40 54765.28 88888.00 2013-11-09 22:49:42.000 313 12628.73 273.40 54765.25 88888.00 2013-11-09 22:49:42.125 313 12628.67 273.40 54765.25 88888.00 2013-11-09 22:49:42.250 313 12628.77 273.38 54765.25 88888.00 2013-11-09 22:49:42.375 313 12628.77 273.38 54765.25 88888.00 2013-11-09 22:49:42.500 313 12628.70 273.38 54765.28 88888.00 2013-11-09 22:49:42.625 313 12628.73 273.40 54765.28 88888.00 2013-11-09 22:49:42.750 313 12628.75 273.38 54765.28 88888.00 2013-11-09 22:49:42.875 313 12628.73 273.38 54765.25 88888.00 2013-11-09 22:49:43.000 313 12628.70 273.38 54765.25 88888.00 2013-11-09 22:49:43.125 313 12628.70 273.38 54765.25 88888.00 2013-11-09 22:49:43.250 313 12628.65 273.38 54765.25 88888.00 2013-11-09 22:49:43.375 313 12628.60 273.35 54765.25 88888.00 2013-11-09 22:49:43.500 313 12628.62 273.38 54765.22 88888.00 2013-11-09 22:49:43.625 313 12628.65 273.40 54765.25 88888.00 2013-11-09 22:49:43.750 313 12628.65 273.43 54765.25 88888.00 2013-11-09 22:49:43.875 313 12628.67 273.40 54765.25 88888.00 2013-11-09 22:49:44.000 313 12628.67 273.40 54765.25 88888.00 2013-11-09 22:49:44.125 313 12628.65 273.38 54765.22 88888.00 2013-11-09 22:49:44.250 313 12628.65 273.38 54765.22 88888.00 2013-11-09 22:49:44.375 313 12628.70 273.40 54765.25 88888.00 2013-11-09 22:49:44.500 313 12628.67 273.40 54765.25 88888.00 2013-11-09 22:49:44.625 313 12628.75 273.40 54765.28 88888.00 2013-11-09 22:49:44.750 313 12628.80 273.38 54765.25 88888.00 2013-11-09 22:49:44.875 313 12628.80 273.38 54765.25 88888.00 2013-11-09 22:49:45.000 313 12628.73 273.35 54765.25 88888.00 2013-11-09 22:49:45.125 313 12628.75 273.38 54765.25 88888.00 2013-11-09 22:49:45.250 313 12628.75 273.35 54765.22 88888.00 2013-11-09 22:49:45.375 313 12628.80 273.35 54765.22 88888.00 2013-11-09 22:49:45.500 313 12628.80 273.35 54765.25 88888.00 2013-11-09 22:49:45.625 313 12628.77 273.35 54765.28 88888.00 2013-11-09 22:49:45.750 313 12628.77 273.40 54765.25 88888.00 2013-11-09 22:49:45.875 313 12628.80 273.45 54765.28 88888.00 2013-11-09 22:49:46.000 313 12628.75 273.43 54765.28 88888.00 2013-11-09 22:49:46.125 313 12628.75 273.43 54765.28 88888.00 2013-11-09 22:49:46.250 313 12628.75 273.40 54765.30 88888.00 2013-11-09 22:49:46.375 313 12628.80 273.43 54765.30 88888.00 2013-11-09 22:49:46.500 313 12628.73 273.38 54765.25 88888.00 2013-11-09 22:49:46.625 313 12628.70 273.38 54765.25 88888.00 2013-11-09 22:49:46.750 313 12628.73 273.40 54765.25 88888.00 2013-11-09 22:49:46.875 313 12628.73 273.40 54765.28 88888.00 2013-11-09 22:49:47.000 313 12628.73 273.43 54765.28 88888.00 2013-11-09 22:49:47.125 313 12628.77 273.43 54765.30 88888.00 2013-11-09 22:49:47.250 313 12628.75 273.38 54765.28 88888.00 2013-11-09 22:49:47.375 313 12628.77 273.40 54765.28 88888.00 2013-11-09 22:49:47.500 313 12628.85 273.38 54765.30 88888.00 2013-11-09 22:49:47.625 313 12628.88 273.40 54765.30 88888.00 2013-11-09 22:49:47.750 313 12628.85 273.40 54765.28 88888.00 2013-11-09 22:49:47.875 313 12628.83 273.40 54765.28 88888.00 2013-11-09 22:49:48.000 313 12628.80 273.40 54765.30 88888.00 2013-11-09 22:49:48.125 313 12628.75 273.43 54765.32 88888.00 2013-11-09 22:49:48.250 313 12628.75 273.40 54765.35 88888.00 2013-11-09 22:49:48.375 313 12628.80 273.43 54765.38 88888.00 2013-11-09 22:49:48.500 313 12628.77 273.43 54765.38 88888.00 2013-11-09 22:49:48.625 313 12628.77 273.43 54765.32 88888.00 2013-11-09 22:49:48.750 313 12628.80 273.43 54765.30 88888.00 2013-11-09 22:49:48.875 313 12628.85 273.40 54765.30 88888.00 2013-11-09 22:49:49.000 313 12628.88 273.40 54765.28 88888.00 2013-11-09 22:49:49.125 313 12628.88 273.38 54765.30 88888.00 2013-11-09 22:49:49.250 313 12628.85 273.38 54765.32 88888.00 2013-11-09 22:49:49.375 313 12628.88 273.38 54765.32 88888.00 2013-11-09 22:49:49.500 313 12628.90 273.40 54765.32 88888.00 2013-11-09 22:49:49.625 313 12628.95 273.43 54765.35 88888.00 2013-11-09 22:49:49.750 313 12628.92 273.40 54765.35 88888.00 2013-11-09 22:49:49.875 313 12628.88 273.40 54765.35 88888.00 2013-11-09 22:49:50.000 313 12628.83 273.35 54765.32 88888.00 2013-11-09 22:49:50.125 313 12628.85 273.38 54765.32 88888.00 2013-11-09 22:49:50.250 313 12628.88 273.38 54765.35 88888.00 2013-11-09 22:49:50.375 313 12628.90 273.40 54765.35 88888.00 2013-11-09 22:49:50.500 313 12628.85 273.40 54765.32 88888.00 2013-11-09 22:49:50.625 313 12628.88 273.38 54765.32 88888.00 2013-11-09 22:49:50.750 313 12628.88 273.35 54765.32 88888.00 2013-11-09 22:49:50.875 313 12628.88 273.38 54765.32 88888.00 2013-11-09 22:49:51.000 313 12628.88 273.38 54765.32 88888.00 2013-11-09 22:49:51.125 313 12628.85 273.40 54765.32 88888.00 2013-11-09 22:49:51.250 313 12628.88 273.43 54765.30 88888.00 2013-11-09 22:49:51.375 313 12628.92 273.43 54765.30 88888.00 2013-11-09 22:49:51.500 313 12628.95 273.40 54765.30 88888.00 2013-11-09 22:49:51.625 313 12628.92 273.40 54765.28 88888.00 2013-11-09 22:49:51.750 313 12628.90 273.38 54765.30 88888.00 2013-11-09 22:49:51.875 313 12628.95 273.35 54765.30 88888.00 2013-11-09 22:49:52.000 313 12628.98 273.35 54765.32 88888.00 2013-11-09 22:49:52.125 313 12629.02 273.38 54765.32 88888.00 2013-11-09 22:49:52.250 313 12629.02 273.35 54765.38 88888.00 2013-11-09 22:49:52.375 313 12629.02 273.35 54765.32 88888.00 2013-11-09 22:49:52.500 313 12628.92 273.32 54765.32 88888.00 2013-11-09 22:49:52.625 313 12628.92 273.35 54765.35 88888.00 2013-11-09 22:49:52.750 313 12628.98 273.35 54765.32 88888.00 2013-11-09 22:49:52.875 313 12628.92 273.38 54765.32 88888.00 2013-11-09 22:49:53.000 313 12628.88 273.35 54765.32 88888.00 2013-11-09 22:49:53.125 313 12628.88 273.38 54765.35 88888.00 2013-11-09 22:49:53.250 313 12628.95 273.38 54765.40 88888.00 2013-11-09 22:49:53.375 313 12628.95 273.32 54765.38 88888.00 2013-11-09 22:49:53.500 313 12628.92 273.32 54765.35 88888.00 2013-11-09 22:49:53.625 313 12628.92 273.30 54765.32 88888.00 2013-11-09 22:49:53.750 313 12628.92 273.32 54765.32 88888.00 2013-11-09 22:49:53.875 313 12628.98 273.35 54765.35 88888.00 2013-11-09 22:49:54.000 313 12629.02 273.35 54765.35 88888.00 2013-11-09 22:49:54.125 313 12629.02 273.32 54765.38 88888.00 2013-11-09 22:49:54.250 313 12629.02 273.32 54765.35 88888.00 2013-11-09 22:49:54.375 313 12629.02 273.32 54765.35 88888.00 2013-11-09 22:49:54.500 313 12629.00 273.32 54765.38 88888.00 2013-11-09 22:49:54.625 313 12629.02 273.32 54765.35 88888.00 2013-11-09 22:49:54.750 313 12629.10 273.32 54765.32 88888.00 2013-11-09 22:49:54.875 313 12629.10 273.35 54765.35 88888.00 2013-11-09 22:49:55.000 313 12629.05 273.30 54765.35 88888.00 2013-11-09 22:49:55.125 313 12629.05 273.25 54765.35 88888.00 2013-11-09 22:49:55.250 313 12629.02 273.25 54765.35 88888.00 2013-11-09 22:49:55.375 313 12629.05 273.30 54765.32 88888.00 2013-11-09 22:49:55.500 313 12629.02 273.27 54765.32 88888.00 2013-11-09 22:49:55.625 313 12629.05 273.27 54765.32 88888.00 2013-11-09 22:49:55.750 313 12629.15 273.27 54765.35 88888.00 2013-11-09 22:49:55.875 313 12629.17 273.30 54765.38 88888.00 2013-11-09 22:49:56.000 313 12629.08 273.32 54765.35 88888.00 2013-11-09 22:49:56.125 313 12629.05 273.30 54765.35 88888.00 2013-11-09 22:49:56.250 313 12629.08 273.27 54765.35 88888.00 2013-11-09 22:49:56.375 313 12629.12 273.27 54765.35 88888.00 2013-11-09 22:49:56.500 313 12629.05 273.25 54765.35 88888.00 2013-11-09 22:49:56.625 313 12629.05 273.25 54765.38 88888.00 2013-11-09 22:49:56.750 313 12629.12 273.27 54765.38 88888.00 2013-11-09 22:49:56.875 313 12629.15 273.25 54765.38 88888.00 2013-11-09 22:49:57.000 313 12629.15 273.25 54765.32 88888.00 2013-11-09 22:49:57.125 313 12629.15 273.25 54765.35 88888.00 2013-11-09 22:49:57.250 313 12629.12 273.23 54765.38 88888.00 2013-11-09 22:49:57.375 313 12629.08 273.25 54765.38 88888.00 2013-11-09 22:49:57.500 313 12629.08 273.25 54765.40 88888.00 2013-11-09 22:49:57.625 313 12629.10 273.30 54765.38 88888.00 2013-11-09 22:49:57.750 313 12629.15 273.27 54765.38 88888.00 2013-11-09 22:49:57.875 313 12629.15 273.27 54765.38 88888.00 2013-11-09 22:49:58.000 313 12629.15 273.25 54765.38 88888.00 2013-11-09 22:49:58.125 313 12629.17 273.27 54765.38 88888.00 2013-11-09 22:49:58.250 313 12629.23 273.27 54765.40 88888.00 2013-11-09 22:49:58.375 313 12629.23 273.27 54765.43 88888.00 2013-11-09 22:49:58.500 313 12629.17 273.27 54765.40 88888.00 2013-11-09 22:49:58.625 313 12629.10 273.25 54765.40 88888.00 2013-11-09 22:49:58.750 313 12629.10 273.25 54765.40 88888.00 2013-11-09 22:49:58.875 313 12629.10 273.27 54765.43 88888.00 2013-11-09 22:49:59.000 313 12629.15 273.25 54765.40 88888.00 2013-11-09 22:49:59.125 313 12629.20 273.27 54765.40 88888.00 2013-11-09 22:49:59.250 313 12629.23 273.27 54765.38 88888.00 2013-11-09 22:49:59.375 313 12629.23 273.23 54765.40 88888.00 2013-11-09 22:49:59.500 313 12629.17 273.25 54765.43 88888.00 2013-11-09 22:49:59.625 313 12629.17 273.25 54765.43 88888.00 2013-11-09 22:49:59.750 313 12629.23 273.25 54765.40 88888.00 2013-11-09 22:49:59.875 313 12629.23 273.25 54765.40 88888.00 2013-11-09 22:50:00.000 313 12629.25 273.25 54765.40 88888.00 2013-11-09 22:50:00.125 313 12629.27 273.25 54765.40 88888.00 2013-11-09 22:50:00.250 313 12629.23 273.23 54765.40 88888.00 2013-11-09 22:50:00.375 313 12629.20 273.25 54765.40 88888.00 2013-11-09 22:50:00.500 313 12629.23 273.25 54765.40 88888.00 2013-11-09 22:50:00.625 313 12629.23 273.25 54765.40 88888.00 2013-11-09 22:50:00.750 313 12629.27 273.25 54765.43 88888.00 2013-11-09 22:50:00.875 313 12629.25 273.23 54765.43 88888.00 2013-11-09 22:50:01.000 313 12629.25 273.23 54765.40 88888.00 2013-11-09 22:50:01.125 313 12629.30 273.23 54765.45 88888.00 2013-11-09 22:50:01.250 313 12629.25 273.25 54765.43 88888.00 2013-11-09 22:50:01.375 313 12629.27 273.20 54765.43 88888.00 2013-11-09 22:50:01.500 313 12629.30 273.20 54765.40 88888.00 2013-11-09 22:50:01.625 313 12629.33 273.25 54765.45 88888.00 2013-11-09 22:50:01.750 313 12629.35 273.25 54765.47 88888.00 2013-11-09 22:50:01.875 313 12629.42 273.25 54765.47 88888.00 2013-11-09 22:50:02.000 313 12629.40 273.27 54765.47 88888.00 2013-11-09 22:50:02.125 313 12629.30 273.27 54765.45 88888.00 2013-11-09 22:50:02.250 313 12629.23 273.23 54765.47 88888.00 2013-11-09 22:50:02.375 313 12629.33 273.25 54765.45 88888.00 2013-11-09 22:50:02.500 313 12629.38 273.25 54765.47 88888.00 2013-11-09 22:50:02.625 313 12629.38 273.25 54765.45 88888.00 2013-11-09 22:50:02.750 313 12629.35 273.23 54765.43 88888.00 2013-11-09 22:50:02.875 313 12629.35 273.20 54765.43 88888.00 2013-11-09 22:50:03.000 313 12629.33 273.20 54765.43 88888.00 2013-11-09 22:50:03.125 313 12629.40 273.20 54765.45 88888.00 2013-11-09 22:50:03.250 313 12629.40 273.20 54765.45 88888.00 2013-11-09 22:50:03.375 313 12629.38 273.23 54765.45 88888.00 2013-11-09 22:50:03.500 313 12629.38 273.25 54765.45 88888.00 2013-11-09 22:50:03.625 313 12629.42 273.27 54765.43 88888.00 2013-11-09 22:50:03.750 313 12629.45 273.30 54765.45 88888.00 2013-11-09 22:50:03.875 313 12629.42 273.27 54765.45 88888.00 2013-11-09 22:50:04.000 313 12629.42 273.27 54765.45 88888.00 2013-11-09 22:50:04.125 313 12629.42 273.27 54765.45 88888.00 2013-11-09 22:50:04.250 313 12629.38 273.25 54765.45 88888.00 2013-11-09 22:50:04.375 313 12629.38 273.27 54765.47 88888.00 2013-11-09 22:50:04.500 313 12629.35 273.27 54765.47 88888.00 2013-11-09 22:50:04.625 313 12629.38 273.25 54765.50 88888.00 2013-11-09 22:50:04.750 313 12629.42 273.25 54765.47 88888.00 2013-11-09 22:50:04.875 313 12629.48 273.30 54765.47 88888.00 2013-11-09 22:50:05.000 313 12629.50 273.27 54765.47 88888.00 2013-11-09 22:50:05.125 313 12629.48 273.30 54765.47 88888.00 2013-11-09 22:50:05.250 313 12629.42 273.30 54765.50 88888.00 2013-11-09 22:50:05.375 313 12629.48 273.30 54765.50 88888.00 2013-11-09 22:50:05.500 313 12629.48 273.30 54765.47 88888.00 2013-11-09 22:50:05.625 313 12629.42 273.27 54765.47 88888.00 2013-11-09 22:50:05.750 313 12629.42 273.25 54765.47 88888.00 2013-11-09 22:50:05.875 313 12629.40 273.30 54765.47 88888.00 2013-11-09 22:50:06.000 313 12629.38 273.27 54765.47 88888.00 2013-11-09 22:50:06.125 313 12629.35 273.25 54765.47 88888.00 2013-11-09 22:50:06.250 313 12629.38 273.23 54765.47 88888.00 2013-11-09 22:50:06.375 313 12629.45 273.25 54765.50 88888.00 2013-11-09 22:50:06.500 313 12629.48 273.25 54765.50 88888.00 2013-11-09 22:50:06.625 313 12629.50 273.27 54765.50 88888.00 2013-11-09 22:50:06.750 313 12629.52 273.30 54765.50 88888.00 2013-11-09 22:50:06.875 313 12629.52 273.27 54765.47 88888.00 2013-11-09 22:50:07.000 313 12629.48 273.27 54765.45 88888.00 2013-11-09 22:50:07.125 313 12629.50 273.27 54765.47 88888.00 2013-11-09 22:50:07.250 313 12629.52 273.30 54765.47 88888.00 2013-11-09 22:50:07.375 313 12629.52 273.30 54765.45 88888.00 2013-11-09 22:50:07.500 313 12629.52 273.32 54765.45 88888.00 2013-11-09 22:50:07.625 313 12629.50 273.32 54765.47 88888.00 2013-11-09 22:50:07.750 313 12629.50 273.35 54765.50 88888.00 2013-11-09 22:50:07.875 313 12629.55 273.27 54765.45 88888.00 2013-11-09 22:50:08.000 313 12629.58 273.27 54765.40 88888.00 2013-11-09 22:50:08.125 313 12629.55 273.25 54765.43 88888.00 2013-11-09 22:50:08.250 313 12629.55 273.27 54765.50 88888.00 2013-11-09 22:50:08.375 313 12629.60 273.32 54765.53 88888.00 2013-11-09 22:50:08.500 313 12629.60 273.35 54765.53 88888.00 2013-11-09 22:50:08.625 313 12629.60 273.35 54765.47 88888.00 2013-11-09 22:50:08.750 313 12629.52 273.35 54765.43 88888.00 2013-11-09 22:50:08.875 313 12629.58 273.32 54765.47 88888.00 2013-11-09 22:50:09.000 313 12629.65 273.30 54765.45 88888.00 2013-11-09 22:50:09.125 313 12629.62 273.27 54765.43 88888.00 2013-11-09 22:50:09.250 313 12629.60 273.27 54765.45 88888.00 2013-11-09 22:50:09.375 313 12629.67 273.32 54765.45 88888.00 2013-11-09 22:50:09.500 313 12629.62 273.32 54765.47 88888.00 2013-11-09 22:50:09.625 313 12629.62 273.30 54765.47 88888.00 2013-11-09 22:50:09.750 313 12629.65 273.30 54765.47 88888.00 2013-11-09 22:50:09.875 313 12629.67 273.30 54765.47 88888.00 2013-11-09 22:50:10.000 313 12629.67 273.32 54765.47 88888.00 2013-11-09 22:50:10.125 313 12629.65 273.30 54765.45 88888.00 2013-11-09 22:50:10.250 313 12629.62 273.32 54765.45 88888.00 2013-11-09 22:50:10.375 313 12629.65 273.30 54765.45 88888.00 2013-11-09 22:50:10.500 313 12629.62 273.30 54765.43 88888.00 2013-11-09 22:50:10.625 313 12629.67 273.32 54765.47 88888.00 2013-11-09 22:50:10.750 313 12629.73 273.32 54765.47 88888.00 2013-11-09 22:50:10.875 313 12629.75 273.32 54765.47 88888.00 2013-11-09 22:50:11.000 313 12629.77 273.32 54765.50 88888.00 2013-11-09 22:50:11.125 313 12629.77 273.35 54765.47 88888.00 2013-11-09 22:50:11.250 313 12629.75 273.32 54765.47 88888.00 2013-11-09 22:50:11.375 313 12629.77 273.30 54765.47 88888.00 2013-11-09 22:50:11.500 313 12629.75 273.27 54765.45 88888.00 2013-11-09 22:50:11.625 313 12629.77 273.35 54765.47 88888.00 2013-11-09 22:50:11.750 313 12629.77 273.35 54765.50 88888.00 2013-11-09 22:50:11.875 313 12629.75 273.32 54765.50 88888.00 2013-11-09 22:50:12.000 313 12629.73 273.30 54765.47 88888.00 2013-11-09 22:50:12.125 313 12629.70 273.32 54765.50 88888.00 2013-11-09 22:50:12.250 313 12629.67 273.32 54765.50 88888.00 2013-11-09 22:50:12.375 313 12629.73 273.35 54765.50 88888.00 2013-11-09 22:50:12.500 313 12629.80 273.35 54765.50 88888.00 2013-11-09 22:50:12.625 313 12629.75 273.32 54765.50 88888.00 2013-11-09 22:50:12.750 313 12629.75 273.35 54765.47 88888.00 2013-11-09 22:50:12.875 313 12629.75 273.35 54765.47 88888.00 2013-11-09 22:50:13.000 313 12629.75 273.35 54765.45 88888.00 2013-11-09 22:50:13.125 313 12629.73 273.32 54765.47 88888.00 2013-11-09 22:50:13.250 313 12629.75 273.32 54765.53 88888.00 2013-11-09 22:50:13.375 313 12629.73 273.35 54765.53 88888.00 2013-11-09 22:50:13.500 313 12629.67 273.35 54765.53 88888.00 2013-11-09 22:50:13.625 313 12629.67 273.35 54765.55 88888.00 2013-11-09 22:50:13.750 313 12629.75 273.38 54765.55 88888.00 2013-11-09 22:50:13.875 313 12629.77 273.35 54765.50 88888.00 2013-11-09 22:50:14.000 313 12629.73 273.35 54765.50 88888.00 2013-11-09 22:50:14.125 313 12629.83 273.38 54765.50 88888.00 2013-11-09 22:50:14.250 313 12629.90 273.35 54765.53 88888.00 2013-11-09 22:50:14.375 313 12629.90 273.35 54765.50 88888.00 2013-11-09 22:50:14.500 313 12629.83 273.35 54765.47 88888.00 2013-11-09 22:50:14.625 313 12629.88 273.38 54765.50 88888.00 2013-11-09 22:50:14.750 313 12629.85 273.38 54765.50 88888.00 2013-11-09 22:50:14.875 313 12629.80 273.38 54765.50 88888.00 2013-11-09 22:50:15.000 313 12629.80 273.38 54765.50 88888.00 2013-11-09 22:50:15.125 313 12629.90 273.35 54765.53 88888.00 2013-11-09 22:50:15.250 313 12629.95 273.38 54765.53 88888.00 2013-11-09 22:50:15.375 313 12629.95 273.38 54765.47 88888.00 2013-11-09 22:50:15.500 313 12629.90 273.32 54765.50 88888.00 2013-11-09 22:50:15.625 313 12629.88 273.38 54765.53 88888.00 2013-11-09 22:50:15.750 313 12629.85 273.35 54765.53 88888.00 2013-11-09 22:50:15.875 313 12629.90 273.35 54765.55 88888.00 2013-11-09 22:50:16.000 313 12629.90 273.32 54765.53 88888.00 2013-11-09 22:50:16.125 313 12629.90 273.32 54765.53 88888.00 2013-11-09 22:50:16.250 313 12629.88 273.35 54765.53 88888.00 2013-11-09 22:50:16.375 313 12629.88 273.38 54765.53 88888.00 2013-11-09 22:50:16.500 313 12629.92 273.38 54765.53 88888.00 2013-11-09 22:50:16.625 313 12629.92 273.32 54765.53 88888.00 2013-11-09 22:50:16.750 313 12629.95 273.30 54765.55 88888.00 2013-11-09 22:50:16.875 313 12629.98 273.32 54765.57 88888.00 2013-11-09 22:50:17.000 313 12629.90 273.35 54765.53 88888.00 2013-11-09 22:50:17.125 313 12629.95 273.35 54765.55 88888.00 2013-11-09 22:50:17.250 313 12629.98 273.35 54765.55 88888.00 2013-11-09 22:50:17.375 313 12629.98 273.35 54765.55 88888.00 2013-11-09 22:50:17.500 313 12629.95 273.35 54765.55 88888.00 2013-11-09 22:50:17.625 313 12629.92 273.35 54765.53 88888.00 2013-11-09 22:50:17.750 313 12629.88 273.35 54765.53 88888.00 2013-11-09 22:50:17.875 313 12629.90 273.35 54765.53 88888.00 2013-11-09 22:50:18.000 313 12629.95 273.35 54765.50 88888.00 2013-11-09 22:50:18.125 313 12630.00 273.40 54765.50 88888.00 2013-11-09 22:50:18.250 313 12630.00 273.38 54765.53 88888.00 2013-11-09 22:50:18.375 313 12630.02 273.38 54765.53 88888.00 2013-11-09 22:50:18.500 313 12629.95 273.35 54765.53 88888.00 2013-11-09 22:50:18.625 313 12629.98 273.35 54765.50 88888.00 2013-11-09 22:50:18.750 313 12630.00 273.38 54765.47 88888.00 2013-11-09 22:50:18.875 313 12630.05 273.35 54765.50 88888.00 2013-11-09 22:50:19.000 313 12630.08 273.35 54765.50 88888.00 2013-11-09 22:50:19.125 313 12630.08 273.40 54765.53 88888.00 2013-11-09 22:50:19.250 313 12630.08 273.40 54765.55 88888.00 2013-11-09 22:50:19.375 313 12630.05 273.40 54765.53 88888.00 2013-11-09 22:50:19.500 313 12630.10 273.38 54765.53 88888.00 2013-11-09 22:50:19.625 313 12630.12 273.40 54765.53 88888.00 2013-11-09 22:50:19.750 313 12630.10 273.38 54765.53 88888.00 2013-11-09 22:50:19.875 313 12630.05 273.35 54765.53 88888.00 2013-11-09 22:50:20.000 313 12630.05 273.35 54765.53 88888.00 2013-11-09 22:50:20.125 313 12630.05 273.35 54765.55 88888.00 2013-11-09 22:50:20.250 313 12630.05 273.35 54765.55 88888.00 2013-11-09 22:50:20.375 313 12630.12 273.40 54765.55 88888.00 2013-11-09 22:50:20.500 313 12630.12 273.40 54765.57 88888.00 2013-11-09 22:50:20.625 313 12630.10 273.38 54765.55 88888.00 2013-11-09 22:50:20.750 313 12630.08 273.38 54765.55 88888.00 2013-11-09 22:50:20.875 313 12630.10 273.35 54765.53 88888.00 2013-11-09 22:50:21.000 313 12630.12 273.38 54765.53 88888.00 2013-11-09 22:50:21.125 313 12630.12 273.35 54765.53 88888.00 2013-11-09 22:50:21.250 313 12630.12 273.35 54765.55 88888.00 2013-11-09 22:50:21.375 313 12630.12 273.32 54765.55 88888.00 2013-11-09 22:50:21.500 313 12630.10 273.38 54765.55 88888.00 2013-11-09 22:50:21.625 313 12630.08 273.38 54765.53 88888.00 2013-11-09 22:50:21.750 313 12630.10 273.38 54765.55 88888.00 2013-11-09 22:50:21.875 313 12630.10 273.40 54765.53 88888.00 2013-11-09 22:50:22.000 313 12630.20 273.40 54765.50 88888.00 2013-11-09 22:50:22.125 313 12630.25 273.40 54765.50 88888.00 2013-11-09 22:50:22.250 313 12630.23 273.38 54765.50 88888.00 2013-11-09 22:50:22.375 313 12630.25 273.43 54765.55 88888.00 2013-11-09 22:50:22.500 313 12630.23 273.45 54765.53 88888.00 2013-11-09 22:50:22.625 313 12630.20 273.43 54765.53 88888.00 2013-11-09 22:50:22.750 313 12630.25 273.40 54765.55 88888.00 2013-11-09 22:50:22.875 313 12630.33 273.40 54765.55 88888.00 2013-11-09 22:50:23.000 313 12630.33 273.40 54765.55 88888.00 2013-11-09 22:50:23.125 313 12630.25 273.40 54765.57 88888.00 2013-11-09 22:50:23.250 313 12630.23 273.35 54765.60 88888.00 2013-11-09 22:50:23.375 313 12630.25 273.40 54765.60 88888.00 2013-11-09 22:50:23.500 313 12630.25 273.40 54765.60 88888.00 2013-11-09 22:50:23.625 313 12630.25 273.40 54765.57 88888.00 2013-11-09 22:50:23.750 313 12630.30 273.40 54765.55 88888.00 2013-11-09 22:50:23.875 313 12630.23 273.40 54765.55 88888.00 2013-11-09 22:50:24.000 313 12630.23 273.40 54765.55 88888.00 2013-11-09 22:50:24.125 313 12630.20 273.43 54765.57 88888.00 2013-11-09 22:50:24.250 313 12630.20 273.38 54765.57 88888.00 2013-11-09 22:50:24.375 313 12630.30 273.40 54765.57 88888.00 2013-11-09 22:50:24.500 313 12630.27 273.38 54765.55 88888.00 2013-11-09 22:50:24.625 313 12630.30 273.40 54765.57 88888.00 2013-11-09 22:50:24.750 313 12630.33 273.43 54765.57 88888.00 2013-11-09 22:50:24.875 313 12630.35 273.45 54765.57 88888.00 2013-11-09 22:50:25.000 313 12630.35 273.43 54765.55 88888.00 2013-11-09 22:50:25.125 313 12630.35 273.43 54765.57 88888.00 2013-11-09 22:50:25.250 313 12630.27 273.40 54765.55 88888.00 2013-11-09 22:50:25.375 313 12630.30 273.43 54765.57 88888.00 2013-11-09 22:50:25.500 313 12630.30 273.43 54765.55 88888.00 2013-11-09 22:50:25.625 313 12630.30 273.43 54765.57 88888.00 2013-11-09 22:50:25.750 313 12630.27 273.43 54765.57 88888.00 2013-11-09 22:50:25.875 313 12630.30 273.45 54765.57 88888.00 2013-11-09 22:50:26.000 313 12630.30 273.45 54765.55 88888.00 2013-11-09 22:50:26.125 313 12630.35 273.45 54765.57 88888.00 2013-11-09 22:50:26.250 313 12630.38 273.43 54765.55 88888.00 2013-11-09 22:50:26.375 313 12630.38 273.40 54765.57 88888.00 2013-11-09 22:50:26.500 313 12630.40 273.40 54765.55 88888.00 2013-11-09 22:50:26.625 313 12630.45 273.43 54765.55 88888.00 2013-11-09 22:50:26.750 313 12630.45 273.43 54765.57 88888.00 2013-11-09 22:50:26.875 313 12630.48 273.40 54765.57 88888.00 2013-11-09 22:50:27.000 313 12630.50 273.43 54765.57 88888.00 2013-11-09 22:50:27.125 313 12630.52 273.40 54765.57 88888.00 2013-11-09 22:50:27.250 313 12630.60 273.43 54765.60 88888.00 2013-11-09 22:50:27.375 313 12630.62 273.48 54765.60 88888.00 2013-11-09 22:50:27.500 313 12630.58 273.45 54765.57 88888.00 2013-11-09 22:50:27.625 313 12630.58 273.45 54765.57 88888.00 2013-11-09 22:50:27.750 313 12630.55 273.45 54765.55 88888.00 2013-11-09 22:50:27.875 313 12630.52 273.40 54765.57 88888.00 2013-11-09 22:50:28.000 313 12630.45 273.40 54765.55 88888.00 2013-11-09 22:50:28.125 313 12630.42 273.40 54765.55 88888.00 2013-11-09 22:50:28.250 313 12630.50 273.43 54765.57 88888.00 2013-11-09 22:50:28.375 313 12630.58 273.43 54765.57 88888.00 2013-11-09 22:50:28.500 313 12630.55 273.43 54765.60 88888.00 2013-11-09 22:50:28.625 313 12630.55 273.43 54765.60 88888.00 2013-11-09 22:50:28.750 313 12630.58 273.45 54765.62 88888.00 2013-11-09 22:50:28.875 313 12630.58 273.40 54765.60 88888.00 2013-11-09 22:50:29.000 313 12630.55 273.40 54765.57 88888.00 2013-11-09 22:50:29.125 313 12630.55 273.40 54765.60 88888.00 2013-11-09 22:50:29.250 313 12630.60 273.38 54765.57 88888.00 2013-11-09 22:50:29.375 313 12630.60 273.32 54765.55 88888.00 2013-11-09 22:50:29.500 313 12630.58 273.38 54765.57 88888.00 2013-11-09 22:50:29.625 313 12630.62 273.38 54765.60 88888.00 2013-11-09 22:50:29.750 313 12630.67 273.40 54765.57 88888.00 2013-11-09 22:50:29.875 313 12630.62 273.43 54765.57 88888.00 2013-11-09 22:50:30.000 313 12630.65 273.40 54765.60 88888.00 2013-11-09 22:50:30.125 313 12630.62 273.38 54765.60 88888.00 2013-11-09 22:50:30.250 313 12630.62 273.38 54765.62 88888.00 2013-11-09 22:50:30.375 313 12630.73 273.40 54765.62 88888.00 2013-11-09 22:50:30.500 313 12630.75 273.43 54765.62 88888.00 2013-11-09 22:50:30.625 313 12630.67 273.43 54765.62 88888.00 2013-11-09 22:50:30.750 313 12630.60 273.38 54765.57 88888.00 2013-11-09 22:50:30.875 313 12630.55 273.40 54765.57 88888.00 2013-11-09 22:50:31.000 313 12630.52 273.43 54765.60 88888.00 2013-11-09 22:50:31.125 313 12630.60 273.43 54765.62 88888.00 2013-11-09 22:50:31.250 313 12630.70 273.38 54765.65 88888.00 2013-11-09 22:50:31.375 313 12630.67 273.38 54765.62 88888.00 2013-11-09 22:50:31.500 313 12630.62 273.40 54765.60 88888.00 2013-11-09 22:50:31.625 313 12630.65 273.40 54765.60 88888.00 2013-11-09 22:50:31.750 313 12630.65 273.40 54765.60 88888.00 2013-11-09 22:50:31.875 313 12630.67 273.43 54765.60 88888.00 2013-11-09 22:50:32.000 313 12630.73 273.40 54765.60 88888.00 2013-11-09 22:50:32.125 313 12630.75 273.40 54765.60 88888.00 2013-11-09 22:50:32.250 313 12630.65 273.38 54765.57 88888.00 2013-11-09 22:50:32.375 313 12630.65 273.38 54765.60 88888.00 2013-11-09 22:50:32.500 313 12630.73 273.40 54765.60 88888.00 2013-11-09 22:50:32.625 313 12630.77 273.38 54765.62 88888.00 2013-11-09 22:50:32.750 313 12630.73 273.43 54765.62 88888.00 2013-11-09 22:50:32.875 313 12630.70 273.43 54765.60 88888.00 2013-11-09 22:50:33.000 313 12630.75 273.43 54765.60 88888.00 2013-11-09 22:50:33.125 313 12630.75 273.43 54765.60 88888.00 2013-11-09 22:50:33.250 313 12630.67 273.40 54765.65 88888.00 2013-11-09 22:50:33.375 313 12630.73 273.43 54765.62 88888.00 2013-11-09 22:50:33.500 313 12630.80 273.43 54765.62 88888.00 2013-11-09 22:50:33.625 313 12630.77 273.45 54765.62 88888.00 2013-11-09 22:50:33.750 313 12630.83 273.48 54765.62 88888.00 2013-11-09 22:50:33.875 313 12630.83 273.45 54765.62 88888.00 2013-11-09 22:50:34.000 313 12630.77 273.43 54765.60 88888.00 2013-11-09 22:50:34.125 313 12630.70 273.40 54765.62 88888.00 2013-11-09 22:50:34.250 313 12630.70 273.43 54765.60 88888.00 2013-11-09 22:50:34.375 313 12630.73 273.43 54765.60 88888.00 2013-11-09 22:50:34.500 313 12630.73 273.43 54765.60 88888.00 2013-11-09 22:50:34.625 313 12630.80 273.40 54765.62 88888.00 2013-11-09 22:50:34.750 313 12630.88 273.40 54765.65 88888.00 2013-11-09 22:50:34.875 313 12630.88 273.43 54765.65 88888.00 2013-11-09 22:50:35.000 313 12630.90 273.43 54765.62 88888.00 2013-11-09 22:50:35.125 313 12630.85 273.45 54765.60 88888.00 2013-11-09 22:50:35.250 313 12630.83 273.43 54765.60 88888.00 2013-11-09 22:50:35.375 313 12630.85 273.48 54765.60 88888.00 2013-11-09 22:50:35.500 313 12630.90 273.48 54765.60 88888.00 2013-11-09 22:50:35.625 313 12630.88 273.48 54765.60 88888.00 2013-11-09 22:50:35.750 313 12630.77 273.48 54765.60 88888.00 2013-11-09 22:50:35.875 313 12630.80 273.50 54765.60 88888.00 2013-11-09 22:50:36.000 313 12630.85 273.50 54765.60 88888.00 2013-11-09 22:50:36.125 313 12630.83 273.50 54765.60 88888.00 2013-11-09 22:50:36.250 313 12630.75 273.50 54765.60 88888.00 2013-11-09 22:50:36.375 313 12630.77 273.50 54765.60 88888.00 2013-11-09 22:50:36.500 313 12630.80 273.50 54765.60 88888.00 2013-11-09 22:50:36.625 313 12630.83 273.50 54765.60 88888.00 2013-11-09 22:50:36.750 313 12630.88 273.52 54765.62 88888.00 2013-11-09 22:50:36.875 313 12630.88 273.50 54765.62 88888.00 2013-11-09 22:50:37.000 313 12630.83 273.50 54765.62 88888.00 2013-11-09 22:50:37.125 313 12630.80 273.50 54765.60 88888.00 2013-11-09 22:50:37.250 313 12630.83 273.50 54765.60 88888.00 2013-11-09 22:50:37.375 313 12630.90 273.55 54765.62 88888.00 2013-11-09 22:50:37.500 313 12630.85 273.55 54765.62 88888.00 2013-11-09 22:50:37.625 313 12630.75 273.50 54765.60 88888.00 2013-11-09 22:50:37.750 313 12630.75 273.52 54765.62 88888.00 2013-11-09 22:50:37.875 313 12630.80 273.52 54765.62 88888.00 2013-11-09 22:50:38.000 313 12630.83 273.50 54765.57 88888.00 2013-11-09 22:50:38.125 313 12630.90 273.52 54765.60 88888.00 2013-11-09 22:50:38.250 313 12630.85 273.55 54765.62 88888.00 2013-11-09 22:50:38.375 313 12630.85 273.55 54765.60 88888.00 2013-11-09 22:50:38.500 313 12630.88 273.55 54765.62 88888.00 2013-11-09 22:50:38.625 313 12630.90 273.52 54765.62 88888.00 2013-11-09 22:50:38.750 313 12630.92 273.60 54765.62 88888.00 2013-11-09 22:50:38.875 313 12630.95 273.60 54765.62 88888.00 2013-11-09 22:50:39.000 313 12630.98 273.60 54765.62 88888.00 2013-11-09 22:50:39.125 313 12630.95 273.60 54765.62 88888.00 2013-11-09 22:50:39.250 313 12630.98 273.62 54765.62 88888.00 2013-11-09 22:50:39.375 313 12631.05 273.60 54765.62 88888.00 2013-11-09 22:50:39.500 313 12631.08 273.60 54765.62 88888.00 2013-11-09 22:50:39.625 313 12631.02 273.60 54765.62 88888.00 2013-11-09 22:50:39.750 313 12631.02 273.62 54765.60 88888.00 2013-11-09 22:50:39.875 313 12631.05 273.65 54765.62 88888.00 2013-11-09 22:50:40.000 313 12631.10 273.68 54765.60 88888.00 2013-11-09 22:50:40.125 313 12631.10 273.62 54765.57 88888.00 2013-11-09 22:50:40.250 313 12631.05 273.65 54765.57 88888.00 2013-11-09 22:50:40.375 313 12631.10 273.65 54765.60 88888.00 2013-11-09 22:50:40.500 313 12631.12 273.68 54765.57 88888.00 2013-11-09 22:50:40.625 313 12631.17 273.70 54765.60 88888.00 2013-11-09 22:50:40.750 313 12631.15 273.70 54765.60 88888.00 2013-11-09 22:50:40.875 313 12631.15 273.70 54765.60 88888.00 2013-11-09 22:50:41.000 313 12631.17 273.73 54765.62 88888.00 2013-11-09 22:50:41.125 313 12631.15 273.73 54765.62 88888.00 2013-11-09 22:50:41.250 313 12631.10 273.70 54765.60 88888.00 2013-11-09 22:50:41.375 313 12631.12 273.73 54765.60 88888.00 2013-11-09 22:50:41.500 313 12631.10 273.75 54765.62 88888.00 2013-11-09 22:50:41.625 313 12631.10 273.75 54765.62 88888.00 2013-11-09 22:50:41.750 313 12631.05 273.70 54765.62 88888.00 2013-11-09 22:50:41.875 313 12631.02 273.70 54765.60 88888.00 2013-11-09 22:50:42.000 313 12631.05 273.73 54765.60 88888.00 2013-11-09 22:50:42.125 313 12631.10 273.75 54765.57 88888.00 2013-11-09 22:50:42.250 313 12631.08 273.70 54765.60 88888.00 2013-11-09 22:50:42.375 313 12631.05 273.73 54765.60 88888.00 2013-11-09 22:50:42.500 313 12631.10 273.73 54765.57 88888.00 2013-11-09 22:50:42.625 313 12631.10 273.75 54765.57 88888.00 2013-11-09 22:50:42.750 313 12631.10 273.75 54765.60 88888.00 2013-11-09 22:50:42.875 313 12631.10 273.77 54765.60 88888.00 2013-11-09 22:50:43.000 313 12631.05 273.77 54765.60 88888.00 2013-11-09 22:50:43.125 313 12631.10 273.82 54765.62 88888.00 2013-11-09 22:50:43.250 313 12631.12 273.80 54765.60 88888.00 2013-11-09 22:50:43.375 313 12631.20 273.80 54765.62 88888.00 2013-11-09 22:50:43.500 313 12631.23 273.80 54765.60 88888.00 2013-11-09 22:50:43.625 313 12631.23 273.82 54765.60 88888.00 2013-11-09 22:50:43.750 313 12631.23 273.85 54765.60 88888.00 2013-11-09 22:50:43.875 313 12631.23 273.85 54765.60 88888.00 2013-11-09 22:50:44.000 313 12631.20 273.85 54765.62 88888.00 2013-11-09 22:50:44.125 313 12631.12 273.85 54765.62 88888.00 2013-11-09 22:50:44.250 313 12631.12 273.85 54765.62 88888.00 2013-11-09 22:50:44.375 313 12631.20 273.88 54765.62 88888.00 2013-11-09 22:50:44.500 313 12631.23 273.85 54765.57 88888.00 2013-11-09 22:50:44.625 313 12631.27 273.88 54765.60 88888.00 2013-11-09 22:50:44.750 313 12631.33 273.90 54765.60 88888.00 2013-11-09 22:50:44.875 313 12631.27 273.90 54765.60 88888.00 2013-11-09 22:50:45.000 313 12631.23 273.90 54765.62 88888.00 2013-11-09 22:50:45.125 313 12631.25 273.93 54765.62 88888.00 2013-11-09 22:50:45.250 313 12631.27 273.90 54765.60 88888.00 2013-11-09 22:50:45.375 313 12631.33 273.93 54765.60 88888.00 2013-11-09 22:50:45.500 313 12631.40 273.93 54765.60 88888.00 2013-11-09 22:50:45.625 313 12631.35 273.93 54765.60 88888.00 2013-11-09 22:50:45.750 313 12631.30 273.98 54765.62 88888.00 2013-11-09 22:50:45.875 313 12631.27 274.00 54765.62 88888.00 2013-11-09 22:50:46.000 313 12631.27 273.98 54765.60 88888.00 2013-11-09 22:50:46.125 313 12631.30 273.98 54765.60 88888.00 2013-11-09 22:50:46.250 313 12631.27 273.95 54765.62 88888.00 2013-11-09 22:50:46.375 313 12631.30 273.98 54765.60 88888.00 2013-11-09 22:50:46.500 313 12631.40 274.05 54765.38 88888.00 2013-11-09 22:50:46.625 313 12631.40 274.10 54765.38 88888.00 2013-11-09 22:50:46.750 313 12631.40 274.10 54765.40 88888.00 2013-11-09 22:50:46.875 313 12631.40 274.12 54765.35 88888.00 2013-11-09 22:50:47.000 313 12631.40 274.10 54765.35 88888.00 2013-11-09 22:50:47.125 313 12631.50 274.15 54765.40 88888.00 2013-11-09 22:50:47.250 313 12631.45 274.12 54765.40 88888.00 2013-11-09 22:50:47.375 313 12631.42 274.15 54765.40 88888.00 2013-11-09 22:50:47.500 313 12631.30 274.10 54765.60 88888.00 2013-11-09 22:50:47.625 313 12631.38 274.10 54765.62 88888.00 2013-11-09 22:50:47.750 313 12631.35 274.07 54765.62 88888.00 2013-11-09 22:50:47.875 313 12631.33 274.05 54765.62 88888.00 2013-11-09 22:50:48.000 313 12631.30 274.07 54765.60 88888.00 2013-11-09 22:50:48.125 313 12631.27 274.10 54765.60 88888.00 2013-11-09 22:50:48.250 313 12631.27 274.10 54765.62 88888.00 2013-11-09 22:50:48.375 313 12631.33 274.07 54765.62 88888.00 2013-11-09 22:50:48.500 313 12631.40 274.12 54765.65 88888.00 2013-11-09 22:50:48.625 313 12631.38 274.15 54765.65 88888.00 2013-11-09 22:50:48.750 313 12631.33 274.15 54765.62 88888.00 2013-11-09 22:50:48.875 313 12631.35 274.12 54765.65 88888.00 2013-11-09 22:50:49.000 313 12631.38 274.15 54765.62 88888.00 2013-11-09 22:50:49.125 313 12631.38 274.15 54765.65 88888.00 2013-11-09 22:50:49.250 313 12631.33 274.15 54765.65 88888.00 2013-11-09 22:50:49.375 313 12631.38 274.18 54765.68 88888.00 2013-11-09 22:50:49.500 313 12631.38 274.15 54765.65 88888.00 2013-11-09 22:50:49.625 313 12631.35 274.12 54765.65 88888.00 2013-11-09 22:50:49.750 313 12631.38 274.12 54765.65 88888.00 2013-11-09 22:50:49.875 313 12631.40 274.18 54765.68 88888.00 2013-11-09 22:50:50.000 313 12631.38 274.18 54765.68 88888.00 2013-11-09 22:50:50.125 313 12631.35 274.15 54765.65 88888.00 2013-11-09 22:50:50.250 313 12631.38 274.18 54765.65 88888.00 2013-11-09 22:50:50.375 313 12631.42 274.20 54765.68 88888.00 2013-11-09 22:50:50.500 313 12631.38 274.18 54765.65 88888.00 2013-11-09 22:50:50.625 313 12631.40 274.18 54765.65 88888.00 2013-11-09 22:50:50.750 313 12631.48 274.18 54765.68 88888.00 2013-11-09 22:50:50.875 313 12631.48 274.20 54765.65 88888.00 2013-11-09 22:50:51.000 313 12631.45 274.18 54765.65 88888.00 2013-11-09 22:50:51.125 313 12631.45 274.18 54765.65 88888.00 2013-11-09 22:50:51.250 313 12631.50 274.18 54765.68 88888.00 2013-11-09 22:50:51.375 313 12631.52 274.20 54765.65 88888.00 2013-11-09 22:50:51.500 313 12631.50 274.20 54765.65 88888.00 2013-11-09 22:50:51.625 313 12631.48 274.23 54765.68 88888.00 2013-11-09 22:50:51.750 313 12631.42 274.23 54765.68 88888.00 2013-11-09 22:50:51.875 313 12631.42 274.23 54765.65 88888.00 2013-11-09 22:50:52.000 313 12631.48 274.25 54765.68 88888.00 2013-11-09 22:50:52.125 313 12631.48 274.23 54765.70 88888.00 2013-11-09 22:50:52.250 313 12631.42 274.18 54765.68 88888.00 2013-11-09 22:50:52.375 313 12631.40 274.20 54765.70 88888.00 2013-11-09 22:50:52.500 313 12631.42 274.20 54765.70 88888.00 2013-11-09 22:50:52.625 313 12631.40 274.25 54765.70 88888.00 2013-11-09 22:50:52.750 313 12631.40 274.25 54765.70 88888.00 2013-11-09 22:50:52.875 313 12631.38 274.23 54765.70 88888.00 2013-11-09 22:50:53.000 313 12631.40 274.23 54765.68 88888.00 2013-11-09 22:50:53.125 313 12631.42 274.25 54765.70 88888.00 2013-11-09 22:50:53.250 313 12631.48 274.25 54765.75 88888.00 2013-11-09 22:50:53.375 313 12631.45 274.23 54765.72 88888.00 2013-11-09 22:50:53.500 313 12631.42 274.23 54765.70 88888.00 2013-11-09 22:50:53.625 313 12631.38 274.25 54765.72 88888.00 2013-11-09 22:50:53.750 313 12631.40 274.27 54765.70 88888.00 2013-11-09 22:50:53.875 313 12631.45 274.27 54765.72 88888.00 2013-11-09 22:50:54.000 313 12631.50 274.27 54765.72 88888.00 2013-11-09 22:50:54.125 313 12631.52 274.30 54765.78 88888.00 2013-11-09 22:50:54.250 313 12631.48 274.25 54765.75 88888.00 2013-11-09 22:50:54.375 313 12631.48 274.27 54765.75 88888.00 2013-11-09 22:50:54.500 313 12631.45 274.27 54765.78 88888.00 2013-11-09 22:50:54.625 313 12631.45 274.25 54765.78 88888.00 2013-11-09 22:50:54.750 313 12631.40 274.25 54765.75 88888.00 2013-11-09 22:50:54.875 313 12631.35 274.25 54765.75 88888.00 2013-11-09 22:50:55.000 313 12631.40 274.25 54765.75 88888.00 2013-11-09 22:50:55.125 313 12631.42 274.25 54765.75 88888.00 2013-11-09 22:50:55.250 313 12631.35 274.25 54765.75 88888.00 2013-11-09 22:50:55.375 313 12631.30 274.25 54765.75 88888.00 2013-11-09 22:50:55.500 313 12631.33 274.25 54765.75 88888.00 2013-11-09 22:50:55.625 313 12631.33 274.23 54765.75 88888.00 2013-11-09 22:50:55.750 313 12631.35 274.23 54765.78 88888.00 2013-11-09 22:50:55.875 313 12631.40 274.27 54765.80 88888.00 2013-11-09 22:50:56.000 313 12631.38 274.25 54765.75 88888.00 2013-11-09 22:50:56.125 313 12631.30 274.23 54765.75 88888.00 2013-11-09 22:50:56.250 313 12631.30 274.23 54765.78 88888.00 2013-11-09 22:50:56.375 313 12631.35 274.27 54765.82 88888.00 2013-11-09 22:50:56.500 313 12631.40 274.30 54765.80 88888.00 2013-11-09 22:50:56.625 313 12631.35 274.27 54765.78 88888.00 2013-11-09 22:50:56.750 313 12631.30 274.23 54765.80 88888.00 2013-11-09 22:50:56.875 313 12631.33 274.23 54765.80 88888.00 2013-11-09 22:50:57.000 313 12631.30 274.23 54765.80 88888.00 2013-11-09 22:50:57.125 313 12631.30 274.23 54765.82 88888.00 2013-11-09 22:50:57.250 313 12631.33 274.20 54765.85 88888.00 2013-11-09 22:50:57.375 313 12631.40 274.23 54765.90 88888.00 2013-11-09 22:50:57.500 313 12631.35 274.23 54765.88 88888.00 2013-11-09 22:50:57.625 313 12631.27 274.23 54765.85 88888.00 2013-11-09 22:50:57.750 313 12631.27 274.23 54765.85 88888.00 2013-11-09 22:50:57.875 313 12631.25 274.25 54765.85 88888.00 2013-11-09 22:50:58.000 313 12631.25 274.23 54765.85 88888.00 2013-11-09 22:50:58.125 313 12631.25 274.20 54765.88 88888.00 2013-11-09 22:50:58.250 313 12631.23 274.20 54765.88 88888.00 2013-11-09 22:50:58.375 313 12631.27 274.23 54765.88 88888.00 2013-11-09 22:50:58.500 313 12631.33 274.23 54765.90 88888.00 2013-11-09 22:50:58.625 313 12631.30 274.20 54765.90 88888.00 2013-11-09 22:50:58.750 313 12631.23 274.18 54765.90 88888.00 2013-11-09 22:50:58.875 313 12631.23 274.20 54765.90 88888.00 2013-11-09 22:50:59.000 313 12631.20 274.20 54765.88 88888.00 2013-11-09 22:50:59.125 313 12631.20 274.20 54765.88 88888.00 2013-11-09 22:50:59.250 313 12631.20 274.20 54765.90 88888.00 2013-11-09 22:50:59.375 313 12631.25 274.23 54765.90 88888.00 2013-11-09 22:50:59.500 313 12631.25 274.20 54765.90 88888.00 2013-11-09 22:50:59.625 313 12631.23 274.18 54765.90 88888.00 2013-11-09 22:50:59.750 313 12631.25 274.20 54765.93 88888.00 2013-11-09 22:50:59.875 313 12631.25 274.20 54765.90 88888.00 2013-11-09 22:51:00.000 313 12631.23 274.15 54765.93 88888.00 2013-11-09 22:51:00.125 313 12631.23 274.15 54765.90 88888.00 2013-11-09 22:51:00.250 313 12631.25 274.18 54765.93 88888.00 2013-11-09 22:51:00.375 313 12631.27 274.15 54765.93 88888.00 2013-11-09 22:51:00.500 313 12631.25 274.20 54765.93 88888.00 2013-11-09 22:51:00.625 313 12631.25 274.18 54765.93 88888.00 2013-11-09 22:51:00.750 313 12631.23 274.15 54765.95 88888.00 2013-11-09 22:51:00.875 313 12631.23 274.15 54765.97 88888.00 2013-11-09 22:51:01.000 313 12631.25 274.15 54765.95 88888.00 2013-11-09 22:51:01.125 313 12631.27 274.18 54765.97 88888.00 2013-11-09 22:51:01.250 313 12631.23 274.12 54765.97 88888.00 2013-11-09 22:51:01.375 313 12631.25 274.15 54765.97 88888.00 2013-11-09 22:51:01.500 313 12631.27 274.12 54766.00 88888.00 2013-11-09 22:51:01.625 313 12631.23 274.15 54765.97 88888.00 2013-11-09 22:51:01.750 313 12631.25 274.15 54765.97 88888.00 2013-11-09 22:51:01.875 313 12631.27 274.12 54765.97 88888.00 2013-11-09 22:51:02.000 313 12631.25 274.15 54766.00 88888.00 2013-11-09 22:51:02.125 313 12631.25 274.15 54766.00 88888.00 2013-11-09 22:51:02.250 313 12631.25 274.15 54766.03 88888.00 2013-11-09 22:51:02.375 313 12631.25 274.15 54765.97 88888.00 2013-11-09 22:51:02.500 313 12631.20 274.12 54766.00 88888.00 2013-11-09 22:51:02.625 313 12631.17 274.12 54765.97 88888.00 2013-11-09 22:51:02.750 313 12631.20 274.12 54766.03 88888.00 2013-11-09 22:51:02.875 313 12631.25 274.12 54766.05 88888.00 2013-11-09 22:51:03.000 313 12631.23 274.12 54766.00 88888.00 2013-11-09 22:51:03.125 313 12631.20 274.12 54766.03 88888.00 2013-11-09 22:51:03.250 313 12631.15 274.12 54766.03 88888.00 2013-11-09 22:51:03.375 313 12631.10 274.10 54766.03 88888.00 2013-11-09 22:51:03.500 313 12631.10 274.12 54766.05 88888.00 2013-11-09 22:51:03.625 313 12631.12 274.10 54766.05 88888.00 2013-11-09 22:51:03.750 313 12631.15 274.12 54766.00 88888.00 2013-11-09 22:51:03.875 313 12631.15 274.10 54766.03 88888.00 2013-11-09 22:51:04.000 313 12631.15 274.12 54766.05 88888.00 2013-11-09 22:51:04.125 313 12631.12 274.10 54766.03 88888.00 2013-11-09 22:51:04.250 313 12631.12 274.10 54766.03 88888.00 2013-11-09 22:51:04.375 313 12631.12 274.12 54766.05 88888.00 2013-11-09 22:51:04.500 313 12631.10 274.12 54766.07 88888.00 2013-11-09 22:51:04.625 313 12631.17 274.12 54766.07 88888.00 2013-11-09 22:51:04.750 313 12631.23 274.10 54766.05 88888.00 2013-11-09 22:51:04.875 313 12631.17 274.10 54766.05 88888.00 2013-11-09 22:51:05.000 313 12631.12 274.10 54766.07 88888.00 2013-11-09 22:51:05.125 313 12631.12 274.10 54766.05 88888.00 2013-11-09 22:51:05.250 313 12631.15 274.10 54766.10 88888.00 2013-11-09 22:51:05.375 313 12631.17 274.10 54766.10 88888.00 2013-11-09 22:51:05.500 313 12631.17 274.05 54766.07 88888.00 2013-11-09 22:51:05.625 313 12631.20 274.05 54766.05 88888.00 2013-11-09 22:51:05.750 313 12631.23 274.07 54766.07 88888.00 2013-11-09 22:51:05.875 313 12631.20 274.07 54766.05 88888.00 2013-11-09 22:51:06.000 313 12631.15 274.05 54766.07 88888.00 2013-11-09 22:51:06.125 313 12631.15 274.05 54766.10 88888.00 2013-11-09 22:51:06.250 313 12631.17 274.05 54766.07 88888.00 2013-11-09 22:51:06.375 313 12631.25 274.05 54766.12 88888.00 2013-11-09 22:51:06.500 313 12631.20 274.02 54766.12 88888.00 2013-11-09 22:51:06.625 313 12631.15 274.02 54766.07 88888.00 2013-11-09 22:51:06.750 313 12631.15 274.00 54766.10 88888.00 2013-11-09 22:51:06.875 313 12631.23 274.02 54766.10 88888.00 2013-11-09 22:51:07.000 313 12631.25 274.05 54766.12 88888.00 2013-11-09 22:51:07.125 313 12631.20 274.05 54766.15 88888.00 2013-11-09 22:51:07.250 313 12631.17 274.02 54766.15 88888.00 2013-11-09 22:51:07.375 313 12631.15 274.05 54766.18 88888.00 2013-11-09 22:51:07.500 313 12631.15 274.05 54766.12 88888.00 2013-11-09 22:51:07.625 313 12631.15 274.02 54766.15 88888.00 2013-11-09 22:51:07.750 313 12631.17 274.05 54766.12 88888.00 2013-11-09 22:51:07.875 313 12631.20 274.05 54766.18 88888.00 2013-11-09 22:51:08.000 313 12631.17 274.02 54766.18 88888.00 2013-11-09 22:51:08.125 313 12631.15 274.02 54766.18 88888.00 2013-11-09 22:51:08.250 313 12631.15 274.02 54766.20 88888.00 2013-11-09 22:51:08.375 313 12631.15 274.00 54766.18 88888.00 2013-11-09 22:51:08.500 313 12631.08 274.02 54766.18 88888.00 2013-11-09 22:51:08.625 313 12631.02 274.00 54766.15 88888.00 2013-11-09 22:51:08.750 313 12631.02 274.02 54766.18 88888.00 2013-11-09 22:51:08.875 313 12631.08 274.02 54766.15 88888.00 2013-11-09 22:51:09.000 313 12631.10 274.05 54766.18 88888.00 2013-11-09 22:51:09.125 313 12631.12 274.05 54766.22 88888.00 2013-11-09 22:51:09.250 313 12631.08 274.02 54766.20 88888.00 2013-11-09 22:51:09.375 313 12631.12 274.02 54766.20 88888.00 2013-11-09 22:51:09.500 313 12631.10 273.98 54766.20 88888.00 2013-11-09 22:51:09.625 313 12631.15 273.98 54766.20 88888.00 2013-11-09 22:51:09.750 313 12631.15 274.00 54766.20 88888.00 2013-11-09 22:51:09.875 313 12631.12 274.00 54766.22 88888.00 2013-11-09 22:51:10.000 313 12631.08 274.00 54766.20 88888.00 2013-11-09 22:51:10.125 313 12631.05 273.98 54766.25 88888.00 2013-11-09 22:51:10.250 313 12630.98 273.98 54766.25 88888.00 2013-11-09 22:51:10.375 313 12630.95 274.00 54766.25 88888.00 2013-11-09 22:51:10.500 313 12630.92 274.02 54766.20 88888.00 2013-11-09 22:51:10.625 313 12630.90 274.00 54766.20 88888.00 2013-11-09 22:51:10.750 313 12630.95 274.00 54766.22 88888.00 2013-11-09 22:51:10.875 313 12630.95 274.00 54766.22 88888.00 2013-11-09 22:51:11.000 313 12631.02 274.00 54766.22 88888.00 2013-11-09 22:51:11.125 313 12631.05 274.00 54766.25 88888.00 2013-11-09 22:51:11.250 313 12631.00 273.98 54766.28 88888.00 2013-11-09 22:51:11.375 313 12631.00 274.00 54766.25 88888.00 2013-11-09 22:51:11.500 313 12630.92 274.00 54766.25 88888.00 2013-11-09 22:51:11.625 313 12630.92 274.00 54766.28 88888.00 2013-11-09 22:51:11.750 313 12630.98 273.98 54766.25 88888.00 2013-11-09 22:51:11.875 313 12630.95 273.95 54766.25 88888.00 2013-11-09 22:51:12.000 313 12630.92 273.95 54766.25 88888.00 2013-11-09 22:51:12.125 313 12630.95 273.98 54766.30 88888.00 2013-11-09 22:51:12.250 313 12630.95 273.95 54766.28 88888.00 2013-11-09 22:51:12.375 313 12630.92 273.98 54766.30 88888.00 2013-11-09 22:51:12.500 313 12630.88 273.98 54766.28 88888.00 2013-11-09 22:51:12.625 313 12630.88 273.98 54766.30 88888.00 2013-11-09 22:51:12.750 313 12630.88 274.00 54766.30 88888.00 2013-11-09 22:51:12.875 313 12630.88 273.98 54766.28 88888.00 2013-11-09 22:51:13.000 313 12630.88 273.93 54766.25 88888.00 2013-11-09 22:51:13.125 313 12630.98 273.95 54766.30 88888.00 2013-11-09 22:51:13.250 313 12630.92 273.93 54766.32 88888.00 2013-11-09 22:51:13.375 313 12630.92 273.95 54766.32 88888.00 2013-11-09 22:51:13.500 313 12630.92 273.95 54766.32 88888.00 2013-11-09 22:51:13.625 313 12630.92 273.95 54766.35 88888.00 2013-11-09 22:51:13.750 313 12630.90 273.98 54766.35 88888.00 2013-11-09 22:51:13.875 313 12630.85 273.95 54766.32 88888.00 2013-11-09 22:51:14.000 313 12630.80 273.93 54766.30 88888.00 2013-11-09 22:51:14.125 313 12630.83 273.90 54766.30 88888.00 2013-11-09 22:51:14.250 313 12630.83 273.90 54766.35 88888.00 2013-11-09 22:51:14.375 313 12630.85 273.95 54766.35 88888.00 2013-11-09 22:51:14.500 313 12630.88 273.95 54766.38 88888.00 2013-11-09 22:51:14.625 313 12630.90 273.93 54766.38 88888.00 2013-11-09 22:51:14.750 313 12630.85 273.93 54766.38 88888.00 2013-11-09 22:51:14.875 313 12630.77 273.93 54766.35 88888.00 2013-11-09 22:51:15.000 313 12630.77 273.93 54766.38 88888.00 2013-11-09 22:51:15.125 313 12630.80 273.95 54766.40 88888.00 2013-11-09 22:51:15.250 313 12630.80 273.98 54766.38 88888.00 2013-11-09 22:51:15.375 313 12630.75 273.95 54766.40 88888.00 2013-11-09 22:51:15.500 313 12630.75 273.98 54766.40 88888.00 2013-11-09 22:51:15.625 313 12630.73 273.95 54766.40 88888.00 2013-11-09 22:51:15.750 313 12630.70 273.95 54766.40 88888.00 2013-11-09 22:51:15.875 313 12630.67 273.95 54766.40 88888.00 2013-11-09 22:51:16.000 313 12630.67 273.95 54766.40 88888.00 2013-11-09 22:51:16.125 313 12630.70 273.93 54766.43 88888.00 2013-11-09 22:51:16.250 313 12630.62 273.93 54766.43 88888.00 2013-11-09 22:51:16.375 313 12630.58 273.98 54766.45 88888.00 2013-11-09 22:51:16.500 313 12630.58 273.98 54766.43 88888.00 2013-11-09 22:51:16.625 313 12630.58 273.95 54766.45 88888.00 2013-11-09 22:51:16.750 313 12630.58 273.95 54766.47 88888.00 2013-11-09 22:51:16.875 313 12630.58 273.95 54766.45 88888.00 2013-11-09 22:51:17.000 313 12630.65 273.95 54766.43 88888.00 2013-11-09 22:51:17.125 313 12630.67 273.93 54766.45 88888.00 2013-11-09 22:51:17.250 313 12630.62 273.95 54766.45 88888.00 2013-11-09 22:51:17.375 313 12630.58 273.98 54766.45 88888.00 2013-11-09 22:51:17.500 313 12630.55 273.95 54766.47 88888.00 2013-11-09 22:51:17.625 313 12630.52 273.93 54766.47 88888.00 2013-11-09 22:51:17.750 313 12630.55 273.93 54766.45 88888.00 2013-11-09 22:51:17.875 313 12630.60 273.95 54766.47 88888.00 2013-11-09 22:51:18.000 313 12630.62 273.95 54766.45 88888.00 2013-11-09 22:51:18.125 313 12630.60 273.98 54766.47 88888.00 2013-11-09 22:51:18.250 313 12630.50 273.95 54766.47 88888.00 2013-11-09 22:51:18.375 313 12630.48 273.95 54766.47 88888.00 2013-11-09 22:51:18.500 313 12630.48 273.95 54766.47 88888.00 2013-11-09 22:51:18.625 313 12630.50 273.93 54766.50 88888.00 2013-11-09 22:51:18.750 313 12630.50 273.95 54766.47 88888.00 2013-11-09 22:51:18.875 313 12630.42 273.95 54766.50 88888.00 2013-11-09 22:51:19.000 313 12630.38 273.93 54766.50 88888.00 2013-11-09 22:51:19.125 313 12630.33 273.93 54766.53 88888.00 2013-11-09 22:51:19.250 313 12630.35 273.90 54766.53 88888.00 2013-11-09 22:51:19.375 313 12630.42 273.95 54766.53 88888.00 2013-11-09 22:51:19.500 313 12630.42 273.95 54766.53 88888.00 2013-11-09 22:51:19.625 313 12630.40 273.93 54766.53 88888.00 2013-11-09 22:51:19.750 313 12630.40 273.93 54766.53 88888.00 2013-11-09 22:51:19.875 313 12630.40 273.95 54766.53 88888.00 2013-11-09 22:51:20.000 313 12630.38 273.93 54766.53 88888.00 2013-11-09 22:51:20.125 313 12630.38 273.90 54766.57 88888.00 2013-11-09 22:51:20.250 313 12630.33 273.90 54766.57 88888.00 2013-11-09 22:51:20.375 313 12630.33 273.93 54766.57 88888.00 2013-11-09 22:51:20.500 313 12630.33 273.90 54766.55 88888.00 2013-11-09 22:51:20.625 313 12630.30 273.93 54766.57 88888.00 2013-11-09 22:51:20.750 313 12630.27 273.95 54766.57 88888.00 2013-11-09 22:51:20.875 313 12630.25 273.98 54766.57 88888.00 2013-11-09 22:51:21.000 313 12630.25 273.95 54766.57 88888.00 2013-11-09 22:51:21.125 313 12630.30 273.93 54766.57 88888.00 2013-11-09 22:51:21.250 313 12630.25 273.88 54766.60 88888.00 2013-11-09 22:51:21.375 313 12630.23 273.90 54766.60 88888.00 2013-11-09 22:51:21.500 313 12630.23 273.90 54766.60 88888.00 2013-11-09 22:51:21.625 313 12630.23 273.90 54766.60 88888.00 2013-11-09 22:51:21.750 313 12630.20 273.93 54766.62 88888.00 2013-11-09 22:51:21.875 313 12630.17 273.93 54766.62 88888.00 2013-11-09 22:51:22.000 313 12630.17 273.93 54766.60 88888.00 2013-11-09 22:51:22.125 313 12630.15 273.90 54766.62 88888.00 2013-11-09 22:51:22.250 313 12630.17 273.90 54766.62 88888.00 2013-11-09 22:51:22.375 313 12630.20 273.93 54766.65 88888.00 2013-11-09 22:51:22.500 313 12630.17 273.93 54766.62 88888.00 2013-11-09 22:51:22.625 313 12630.10 273.93 54766.65 88888.00 2013-11-09 22:51:22.750 313 12630.08 273.93 54766.65 88888.00 2013-11-09 22:51:22.875 313 12630.08 273.93 54766.65 88888.00 2013-11-09 22:51:23.000 313 12630.10 273.93 54766.65 88888.00 2013-11-09 22:51:23.125 313 12630.05 273.95 54766.70 88888.00 2013-11-09 22:51:23.250 313 12630.05 273.95 54766.70 88888.00 2013-11-09 22:51:23.375 313 12630.10 273.98 54766.70 88888.00 2013-11-09 22:51:23.500 313 12630.08 273.95 54766.70 88888.00 2013-11-09 22:51:23.625 313 12630.08 273.95 54766.68 88888.00 2013-11-09 22:51:23.750 313 12630.15 273.98 54766.70 88888.00 2013-11-09 22:51:23.875 313 12630.12 273.98 54766.72 88888.00 2013-11-09 22:51:24.000 313 12630.05 273.95 54766.72 88888.00 2013-11-09 22:51:24.125 313 12630.08 273.93 54766.72 88888.00 2013-11-09 22:51:24.250 313 12630.05 273.90 54766.75 88888.00 2013-11-09 22:51:24.375 313 12630.05 273.95 54766.72 88888.00 2013-11-09 22:51:24.500 313 12630.02 273.95 54766.75 88888.00 2013-11-09 22:51:24.625 313 12630.00 273.95 54766.75 88888.00 2013-11-09 22:51:24.750 313 12630.00 273.98 54766.78 88888.00 2013-11-09 22:51:24.875 313 12630.00 273.98 54766.78 88888.00 2013-11-09 22:51:25.000 313 12629.98 273.93 54766.75 88888.00 2013-11-09 22:51:25.125 313 12629.92 273.93 54766.78 88888.00 2013-11-09 22:51:25.250 313 12629.95 273.95 54766.80 88888.00 2013-11-09 22:51:25.375 313 12630.00 273.93 54766.78 88888.00 2013-11-09 22:51:25.500 313 12630.00 273.90 54766.80 88888.00 2013-11-09 22:51:25.625 313 12629.88 273.90 54766.78 88888.00 2013-11-09 22:51:25.750 313 12629.83 273.90 54766.78 88888.00 2013-11-09 22:51:25.875 313 12629.80 273.93 54766.80 88888.00 2013-11-09 22:51:26.000 313 12629.77 273.93 54766.80 88888.00 2013-11-09 22:51:26.125 313 12629.75 273.93 54766.80 88888.00 2013-11-09 22:51:26.250 313 12629.73 273.93 54766.78 88888.00 2013-11-09 22:51:26.375 313 12629.75 273.95 54766.78 88888.00 2013-11-09 22:51:26.500 313 12629.73 273.90 54766.78 88888.00 2013-11-09 22:51:26.625 313 12629.67 273.88 54766.78 88888.00 2013-11-09 22:51:26.750 313 12629.65 273.90 54766.82 88888.00 2013-11-09 22:51:26.875 313 12629.73 273.88 54766.80 88888.00 2013-11-09 22:51:27.000 313 12629.73 273.88 54766.82 88888.00 2013-11-09 22:51:27.125 313 12629.62 273.90 54766.82 88888.00 2013-11-09 22:51:27.250 313 12629.65 273.90 54766.85 88888.00 2013-11-09 22:51:27.375 313 12629.67 273.90 54766.85 88888.00 2013-11-09 22:51:27.500 313 12629.62 273.88 54766.85 88888.00 2013-11-09 22:51:27.625 313 12629.65 273.88 54766.85 88888.00 2013-11-09 22:51:27.750 313 12629.62 273.88 54766.85 88888.00 2013-11-09 22:51:27.875 313 12629.60 273.90 54766.90 88888.00 2013-11-09 22:51:28.000 313 12629.60 273.88 54766.88 88888.00 2013-11-09 22:51:28.125 313 12629.60 273.90 54766.88 88888.00 2013-11-09 22:51:28.250 313 12629.60 273.90 54766.90 88888.00 2013-11-09 22:51:28.375 313 12629.58 273.93 54766.90 88888.00 2013-11-09 22:51:28.500 313 12629.52 273.90 54766.88 88888.00 2013-11-09 22:51:28.625 313 12629.42 273.85 54766.88 88888.00 2013-11-09 22:51:28.750 313 12629.48 273.85 54766.88 88888.00 2013-11-09 22:51:28.875 313 12629.52 273.88 54766.88 88888.00 2013-11-09 22:51:29.000 313 12629.52 273.85 54766.88 88888.00 2013-11-09 22:51:29.125 313 12629.52 273.85 54766.88 88888.00 2013-11-09 22:51:29.250 313 12629.50 273.85 54766.90 88888.00 2013-11-09 22:51:29.375 313 12629.42 273.88 54766.90 88888.00 2013-11-09 22:51:29.500 313 12629.42 273.85 54766.93 88888.00 2013-11-09 22:51:29.625 313 12629.45 273.85 54766.93 88888.00 2013-11-09 22:51:29.750 313 12629.45 273.85 54766.93 88888.00 2013-11-09 22:51:29.875 313 12629.45 273.85 54766.95 88888.00 2013-11-09 22:51:30.000 313 12629.38 273.85 54766.95 88888.00 2013-11-09 22:51:30.125 313 12629.38 273.88 54766.95 88888.00 2013-11-09 22:51:30.250 313 12629.35 273.82 54766.95 88888.00 2013-11-09 22:51:30.375 313 12629.38 273.82 54766.95 88888.00 2013-11-09 22:51:30.500 313 12629.30 273.77 54766.95 88888.00 2013-11-09 22:51:30.625 313 12629.33 273.77 54766.95 88888.00 2013-11-09 22:51:30.750 313 12629.30 273.77 54766.95 88888.00 2013-11-09 22:51:30.875 313 12629.33 273.77 54766.95 88888.00 2013-11-09 22:51:31.000 313 12629.33 273.77 54766.95 88888.00 2013-11-09 22:51:31.125 313 12629.33 273.80 54766.97 88888.00 2013-11-09 22:51:31.250 313 12629.30 273.80 54766.97 88888.00 2013-11-09 22:51:31.375 313 12629.35 273.75 54766.95 88888.00 2013-11-09 22:51:31.500 313 12629.33 273.75 54766.95 88888.00 2013-11-09 22:51:31.625 313 12629.30 273.77 54766.95 88888.00 2013-11-09 22:51:31.750 313 12629.25 273.80 54767.00 88888.00 2013-11-09 22:51:31.875 313 12629.23 273.80 54766.97 88888.00 2013-11-09 22:51:32.000 313 12629.30 273.75 54766.97 88888.00 2013-11-09 22:51:32.125 313 12629.35 273.73 54767.00 88888.00 2013-11-09 22:51:32.250 313 12629.33 273.75 54767.03 88888.00 2013-11-09 22:51:32.375 313 12629.35 273.75 54767.00 88888.00 2013-11-09 22:51:32.500 313 12629.30 273.70 54767.00 88888.00 2013-11-09 22:51:32.625 313 12629.25 273.70 54767.03 88888.00 2013-11-09 22:51:32.750 313 12629.20 273.73 54767.00 88888.00 2013-11-09 22:51:32.875 313 12629.23 273.73 54767.03 88888.00 2013-11-09 22:51:33.000 313 12629.25 273.70 54767.03 88888.00 2013-11-09 22:51:33.125 313 12629.23 273.68 54766.97 88888.00 2013-11-09 22:51:33.250 313 12629.17 273.68 54767.03 88888.00 2013-11-09 22:51:33.375 313 12629.17 273.70 54767.03 88888.00 2013-11-09 22:51:33.500 313 12629.25 273.68 54767.05 88888.00 2013-11-09 22:51:33.625 313 12629.23 273.68 54767.03 88888.00 2013-11-09 22:51:33.750 313 12629.12 273.62 54767.05 88888.00 2013-11-09 22:51:33.875 313 12629.12 273.65 54767.05 88888.00 2013-11-09 22:51:34.000 313 12629.15 273.62 54767.03 88888.00 2013-11-09 22:51:34.125 313 12629.12 273.62 54767.05 88888.00 2013-11-09 22:51:34.250 313 12629.02 273.62 54767.05 88888.00 2013-11-09 22:51:34.375 313 12629.05 273.60 54767.07 88888.00 2013-11-09 22:51:34.500 313 12629.00 273.57 54767.07 88888.00 2013-11-09 22:51:34.625 313 12629.00 273.60 54767.10 88888.00 2013-11-09 22:51:34.750 313 12629.00 273.62 54767.07 88888.00 2013-11-09 22:51:34.875 313 12628.95 273.60 54767.05 88888.00 2013-11-09 22:51:35.000 313 12628.92 273.60 54767.07 88888.00 2013-11-09 22:51:35.125 313 12628.92 273.57 54767.07 88888.00 2013-11-09 22:51:35.250 313 12628.90 273.57 54767.07 88888.00 2013-11-09 22:51:35.375 313 12628.98 273.60 54767.07 88888.00 2013-11-09 22:51:35.500 313 12628.98 273.57 54767.10 88888.00 2013-11-09 22:51:35.625 313 12628.95 273.60 54767.10 88888.00 2013-11-09 22:51:35.750 313 12628.90 273.57 54767.10 88888.00 2013-11-09 22:51:35.875 313 12628.85 273.55 54767.10 88888.00 2013-11-09 22:51:36.000 313 12628.85 273.55 54767.07 88888.00 2013-11-09 22:51:36.125 313 12628.83 273.57 54767.10 88888.00 2013-11-09 22:51:36.250 313 12628.77 273.52 54767.12 88888.00 2013-11-09 22:51:36.375 313 12628.80 273.55 54767.10 88888.00 2013-11-09 22:51:36.500 313 12628.80 273.55 54767.07 88888.00 2013-11-09 22:51:36.625 313 12628.80 273.52 54767.07 88888.00 2013-11-09 22:51:36.750 313 12628.77 273.52 54767.10 88888.00 2013-11-09 22:51:36.875 313 12628.80 273.57 54767.10 88888.00 2013-11-09 22:51:37.000 313 12628.85 273.57 54767.10 88888.00 2013-11-09 22:51:37.125 313 12628.80 273.55 54767.12 88888.00 2013-11-09 22:51:37.250 313 12628.77 273.52 54767.15 88888.00 2013-11-09 22:51:37.375 313 12628.73 273.50 54767.15 88888.00 2013-11-09 22:51:37.500 313 12628.70 273.48 54767.12 88888.00 2013-11-09 22:51:37.625 313 12628.73 273.50 54767.10 88888.00 2013-11-09 22:51:37.750 313 12628.70 273.50 54767.10 88888.00 2013-11-09 22:51:37.875 313 12628.73 273.48 54767.10 88888.00 2013-11-09 22:51:38.000 313 12628.73 273.50 54767.12 88888.00 2013-11-09 22:51:38.125 313 12628.67 273.50 54767.12 88888.00 2013-11-09 22:51:38.250 313 12628.62 273.50 54767.15 88888.00 2013-11-09 22:51:38.375 313 12628.62 273.50 54767.15 88888.00 2013-11-09 22:51:38.500 313 12628.65 273.48 54767.15 88888.00 2013-11-09 22:51:38.625 313 12628.62 273.50 54767.12 88888.00 2013-11-09 22:51:38.750 313 12628.62 273.52 54767.15 88888.00 2013-11-09 22:51:38.875 313 12628.65 273.50 54767.15 88888.00 2013-11-09 22:51:39.000 313 12628.67 273.48 54767.15 88888.00 2013-11-09 22:51:39.125 313 12628.60 273.45 54767.12 88888.00 2013-11-09 22:51:39.250 313 12628.58 273.45 54767.12 88888.00 2013-11-09 22:51:39.375 313 12628.65 273.50 54767.15 88888.00 2013-11-09 22:51:39.500 313 12628.62 273.48 54767.15 88888.00 2013-11-09 22:51:39.625 313 12628.65 273.48 54767.18 88888.00 2013-11-09 22:51:39.750 313 12628.58 273.48 54767.15 88888.00 2013-11-09 22:51:39.875 313 12628.55 273.45 54767.15 88888.00 2013-11-09 22:51:40.000 313 12628.65 273.45 54767.15 88888.00 2013-11-09 22:51:40.125 313 12628.73 273.40 54767.18 88888.00 2013-11-09 22:51:40.250 313 12628.65 273.43 54767.15 88888.00 2013-11-09 22:51:40.375 313 12628.60 273.43 54767.15 88888.00 2013-11-09 22:51:40.500 313 12628.58 273.40 54767.15 88888.00 2013-11-09 22:51:40.625 313 12628.58 273.43 54767.15 88888.00 2013-11-09 22:51:40.750 313 12628.60 273.40 54767.15 88888.00 2013-11-09 22:51:40.875 313 12628.62 273.40 54767.15 88888.00 2013-11-09 22:51:41.000 313 12628.62 273.40 54767.12 88888.00 2013-11-09 22:51:41.125 313 12628.58 273.40 54767.15 88888.00 2013-11-09 22:51:41.250 313 12628.60 273.38 54767.18 88888.00 2013-11-09 22:51:41.375 313 12628.58 273.38 54767.18 88888.00 2013-11-09 22:51:41.500 313 12628.45 273.38 54767.18 88888.00 2013-11-09 22:51:41.625 313 12628.40 273.38 54767.18 88888.00 2013-11-09 22:51:41.750 313 12628.40 273.38 54767.18 88888.00 2013-11-09 22:51:41.875 313 12628.45 273.35 54767.18 88888.00 2013-11-09 22:51:42.000 313 12628.45 273.35 54767.20 88888.00 2013-11-09 22:51:42.125 313 12628.40 273.32 54767.20 88888.00 2013-11-09 22:51:42.250 313 12628.42 273.30 54767.20 88888.00 2013-11-09 22:51:42.375 313 12628.45 273.32 54767.18 88888.00 2013-11-09 22:51:42.500 313 12628.45 273.38 54767.15 88888.00 2013-11-09 22:51:42.625 313 12628.42 273.38 54767.15 88888.00 2013-11-09 22:51:42.750 313 12628.48 273.38 54767.15 88888.00 2013-11-09 22:51:42.875 313 12628.50 273.35 54767.18 88888.00 2013-11-09 22:51:43.000 313 12628.50 273.35 54767.18 88888.00 2013-11-09 22:51:43.125 313 12628.45 273.38 54767.18 88888.00 2013-11-09 22:51:43.250 313 12628.42 273.38 54767.18 88888.00 2013-11-09 22:51:43.375 313 12628.48 273.38 54767.18 88888.00 2013-11-09 22:51:43.500 313 12628.38 273.30 54767.22 88888.00 2013-11-09 22:51:43.625 313 12628.33 273.30 54767.22 88888.00 2013-11-09 22:51:43.750 313 12628.38 273.30 54767.20 88888.00 2013-11-09 22:51:43.875 313 12628.40 273.27 54767.22 88888.00 2013-11-09 22:51:44.000 313 12628.38 273.30 54767.20 88888.00 2013-11-09 22:51:44.125 313 12628.42 273.27 54767.22 88888.00 2013-11-09 22:51:44.250 313 12628.48 273.25 54767.20 88888.00 2013-11-09 22:51:44.375 313 12628.45 273.30 54767.22 88888.00 2013-11-09 22:51:44.500 313 12628.42 273.30 54767.22 88888.00 2013-11-09 22:51:44.625 313 12628.40 273.27 54767.22 88888.00 2013-11-09 22:51:44.750 313 12628.45 273.30 54767.22 88888.00 2013-11-09 22:51:44.875 313 12628.42 273.27 54767.20 88888.00 2013-11-09 22:51:45.000 313 12628.27 273.25 54767.20 88888.00 2013-11-09 22:51:45.125 313 12628.27 273.30 54767.25 88888.00 2013-11-09 22:51:45.250 313 12628.30 273.30 54767.22 88888.00 2013-11-09 22:51:45.375 313 12628.23 273.30 54767.22 88888.00 2013-11-09 22:51:45.500 313 12628.20 273.27 54767.22 88888.00 2013-11-09 22:51:45.625 313 12628.17 273.27 54767.22 88888.00 2013-11-09 22:51:45.750 313 12628.23 273.25 54767.22 88888.00 2013-11-09 22:51:45.875 313 12628.20 273.23 54767.22 88888.00 2013-11-09 22:51:46.000 313 12628.23 273.25 54767.22 88888.00 2013-11-09 22:51:46.125 313 12628.25 273.25 54767.25 88888.00 2013-11-09 22:51:46.250 313 12628.20 273.25 54767.25 88888.00 2013-11-09 22:51:46.375 313 12628.25 273.23 54767.22 88888.00 2013-11-09 22:51:46.500 313 12628.25 273.23 54767.25 88888.00 2013-11-09 22:51:46.625 313 12628.20 273.23 54767.25 88888.00 2013-11-09 22:51:46.750 313 12628.17 273.23 54767.25 88888.00 2013-11-09 22:51:46.875 313 12628.12 273.20 54767.22 88888.00 2013-11-09 22:51:47.000 313 12628.15 273.23 54767.22 88888.00 2013-11-09 22:51:47.125 313 12628.12 273.25 54767.25 88888.00 2013-11-09 22:51:47.250 313 12628.20 273.20 54767.25 88888.00 2013-11-09 22:51:47.375 313 12628.15 273.20 54767.22 88888.00 2013-11-09 22:51:47.500 313 12628.10 273.23 54767.25 88888.00 2013-11-09 22:51:47.625 313 12628.10 273.25 54767.25 88888.00 2013-11-09 22:51:47.750 313 12628.15 273.25 54767.25 88888.00 2013-11-09 22:51:47.875 313 12628.12 273.20 54767.22 88888.00 2013-11-09 22:51:48.000 313 12628.08 273.12 54767.20 88888.00 2013-11-09 22:51:48.125 313 12628.08 273.15 54767.25 88888.00 2013-11-09 22:51:48.250 313 12628.10 273.18 54767.25 88888.00 2013-11-09 22:51:48.375 313 12628.15 273.18 54767.22 88888.00 2013-11-09 22:51:48.500 313 12628.15 273.18 54767.22 88888.00 2013-11-09 22:51:48.625 313 12628.20 273.15 54767.22 88888.00 2013-11-09 22:51:48.750 313 12628.23 273.15 54767.25 88888.00 2013-11-09 22:51:48.875 313 12628.15 273.12 54767.25 88888.00 2013-11-09 22:51:49.000 313 12628.12 273.12 54767.20 88888.00 2013-11-09 22:51:49.125 313 12628.10 273.10 54767.22 88888.00 2013-11-09 22:51:49.250 313 12628.08 273.12 54767.22 88888.00 2013-11-09 22:51:49.375 313 12628.10 273.12 54767.22 88888.00 2013-11-09 22:51:49.500 313 12628.08 273.10 54767.20 88888.00 2013-11-09 22:51:49.625 313 12628.05 273.05 54767.20 88888.00 2013-11-09 22:51:49.750 313 12628.08 273.07 54767.22 88888.00 2013-11-09 22:51:49.875 313 12628.15 273.10 54767.22 88888.00 2013-11-09 22:51:50.000 313 12628.15 273.05 54767.25 88888.00 2013-11-09 22:51:50.125 313 12628.15 273.00 54767.25 88888.00 2013-11-09 22:51:50.250 313 12628.08 273.00 54767.25 88888.00 2013-11-09 22:51:50.375 313 12628.05 273.05 54767.25 88888.00 2013-11-09 22:51:50.500 313 12627.98 273.02 54767.22 88888.00 2013-11-09 22:51:50.625 313 12628.02 273.00 54767.22 88888.00 2013-11-09 22:51:50.750 313 12628.08 273.00 54767.25 88888.00 2013-11-09 22:51:50.875 313 12627.98 273.02 54767.22 88888.00 2013-11-09 22:51:51.000 313 12627.88 273.02 54767.25 88888.00 2013-11-09 22:51:51.125 313 12627.90 273.00 54767.28 88888.00 2013-11-09 22:51:51.250 313 12627.90 272.93 54767.25 88888.00 2013-11-09 22:51:51.375 313 12627.95 272.98 54767.25 88888.00 2013-11-09 22:51:51.500 313 12627.95 273.00 54767.25 88888.00 2013-11-09 22:51:51.625 313 12627.92 272.98 54767.25 88888.00 2013-11-09 22:51:51.750 313 12628.00 272.98 54767.25 88888.00 2013-11-09 22:51:51.875 313 12628.02 273.00 54767.22 88888.00 2013-11-09 22:51:52.000 313 12627.98 272.95 54767.22 88888.00 2013-11-09 22:51:52.125 313 12627.92 272.95 54767.20 88888.00 2013-11-09 22:51:52.250 313 12627.90 272.93 54767.22 88888.00 2013-11-09 22:51:52.375 313 12627.88 272.93 54767.28 88888.00 2013-11-09 22:51:52.500 313 12627.90 272.93 54767.22 88888.00 2013-11-09 22:51:52.625 313 12627.88 272.90 54767.22 88888.00 2013-11-09 22:51:52.750 313 12627.83 272.88 54767.25 88888.00 2013-11-09 22:51:52.875 313 12627.83 272.88 54767.22 88888.00 2013-11-09 22:51:53.000 313 12627.83 272.88 54767.22 88888.00 2013-11-09 22:51:53.125 313 12627.85 272.90 54767.22 88888.00 2013-11-09 22:51:53.250 313 12627.85 272.90 54767.22 88888.00 2013-11-09 22:51:53.375 313 12627.85 272.88 54767.25 88888.00 2013-11-09 22:51:53.500 313 12627.83 272.85 54767.22 88888.00 2013-11-09 22:51:53.625 313 12627.80 272.85 54767.22 88888.00 2013-11-09 22:51:53.750 313 12627.77 272.85 54767.20 88888.00 2013-11-09 22:51:53.875 313 12627.80 272.85 54767.22 88888.00 2013-11-09 22:51:54.000 313 12627.70 272.82 54767.22 88888.00 2013-11-09 22:51:54.125 313 12627.67 272.82 54767.25 88888.00 2013-11-09 22:51:54.250 313 12627.67 272.80 54767.28 88888.00 2013-11-09 22:51:54.375 313 12627.73 272.77 54767.25 88888.00 2013-11-09 22:51:54.500 313 12627.70 272.75 54767.22 88888.00 2013-11-09 22:51:54.625 313 12627.67 272.77 54767.20 88888.00 2013-11-09 22:51:54.750 313 12627.67 272.80 54767.20 88888.00 2013-11-09 22:51:54.875 313 12627.62 272.77 54767.22 88888.00 2013-11-09 22:51:55.000 313 12627.62 272.75 54767.20 88888.00 2013-11-09 22:51:55.125 313 12627.67 272.75 54767.22 88888.00 2013-11-09 22:51:55.250 313 12627.67 272.75 54767.20 88888.00 2013-11-09 22:51:55.375 313 12627.62 272.75 54767.22 88888.00 2013-11-09 22:51:55.500 313 12627.65 272.75 54767.22 88888.00 2013-11-09 22:51:55.625 313 12627.60 272.73 54767.25 88888.00 2013-11-09 22:51:55.750 313 12627.58 272.75 54767.22 88888.00 2013-11-09 22:51:55.875 313 12627.58 272.75 54767.25 88888.00 2013-11-09 22:51:56.000 313 12627.60 272.75 54767.25 88888.00 2013-11-09 22:51:56.125 313 12627.58 272.73 54767.22 88888.00 2013-11-09 22:51:56.250 313 12627.50 272.68 54767.22 88888.00 2013-11-09 22:51:56.375 313 12627.40 272.68 54767.22 88888.00 2013-11-09 22:51:56.500 313 12627.40 272.70 54767.25 88888.00 2013-11-09 22:51:56.625 313 12627.45 272.70 54767.25 88888.00 2013-11-09 22:51:56.750 313 12627.55 272.68 54767.25 88888.00 2013-11-09 22:51:56.875 313 12627.60 272.70 54767.25 88888.00 2013-11-09 22:51:57.000 313 12627.50 272.68 54767.22 88888.00 2013-11-09 22:51:57.125 313 12627.35 272.68 54767.20 88888.00 2013-11-09 22:51:57.250 313 12627.27 272.65 54767.22 88888.00 2013-11-09 22:51:57.375 313 12627.42 272.68 54767.22 88888.00 2013-11-09 22:51:57.500 313 12627.50 272.68 54767.22 88888.00 2013-11-09 22:51:57.625 313 12627.48 272.62 54767.22 88888.00 2013-11-09 22:51:57.750 313 12627.42 272.65 54767.25 88888.00 2013-11-09 22:51:57.875 313 12627.42 272.65 54767.25 88888.00 2013-11-09 22:51:58.000 313 12627.42 272.62 54767.25 88888.00 2013-11-09 22:51:58.125 313 12627.40 272.60 54767.25 88888.00 2013-11-09 22:51:58.250 313 12627.40 272.57 54767.25 88888.00 2013-11-09 22:51:58.375 313 12627.38 272.60 54767.25 88888.00 2013-11-09 22:51:58.500 313 12627.35 272.60 54767.25 88888.00 2013-11-09 22:51:58.625 313 12627.35 272.62 54767.28 88888.00 2013-11-09 22:51:58.750 313 12627.35 272.60 54767.25 88888.00 2013-11-09 22:51:58.875 313 12627.30 272.57 54767.25 88888.00 2013-11-09 22:51:59.000 313 12627.27 272.57 54767.22 88888.00 2013-11-09 22:51:59.125 313 12627.25 272.60 54767.28 88888.00 2013-11-09 22:51:59.250 313 12627.23 272.57 54767.28 88888.00 2013-11-09 22:51:59.375 313 12627.23 272.57 54767.25 88888.00 2013-11-09 22:51:59.500 313 12627.27 272.55 54767.28 88888.00 2013-11-09 22:51:59.625 313 12627.30 272.52 54767.25 88888.00 2013-11-09 22:51:59.750 313 12627.25 272.55 54767.25 88888.00 2013-11-09 22:51:59.875 313 12627.23 272.55 54767.28 88888.00 2013-11-09 22:52:00.000 313 12627.25 272.57 54767.25 88888.00 2013-11-09 22:52:00.125 313 12627.23 272.57 54767.25 88888.00 2013-11-09 22:52:00.250 313 12627.15 272.57 54767.28 88888.00 2013-11-09 22:52:00.375 313 12627.15 272.60 54767.25 88888.00 2013-11-09 22:52:00.500 313 12627.17 272.60 54767.25 88888.00 2013-11-09 22:52:00.625 313 12627.12 272.60 54767.25 88888.00 2013-11-09 22:52:00.750 313 12627.15 272.57 54767.28 88888.00 2013-11-09 22:52:00.875 313 12627.20 272.57 54767.28 88888.00 2013-11-09 22:52:01.000 313 12627.20 272.57 54767.25 88888.00 2013-11-09 22:52:01.125 313 12627.15 272.52 54767.28 88888.00 2013-11-09 22:52:01.250 313 12627.02 272.55 54767.25 88888.00 2013-11-09 22:52:01.375 313 12627.02 272.55 54767.25 88888.00 2013-11-09 22:52:01.500 313 12627.08 272.57 54767.22 88888.00 2013-11-09 22:52:01.625 313 12627.10 272.57 54767.25 88888.00 2013-11-09 22:52:01.750 313 12627.10 272.55 54767.28 88888.00 2013-11-09 22:52:01.875 313 12627.08 272.55 54767.25 88888.00 2013-11-09 22:52:02.000 313 12627.10 272.55 54767.22 88888.00 2013-11-09 22:52:02.125 313 12627.10 272.52 54767.22 88888.00 2013-11-09 22:52:02.250 313 12627.12 272.52 54767.22 88888.00 2013-11-09 22:52:02.375 313 12627.08 272.55 54767.25 88888.00 2013-11-09 22:52:02.500 313 12627.08 272.55 54767.25 88888.00 2013-11-09 22:52:02.625 313 12627.02 272.52 54767.22 88888.00 2013-11-09 22:52:02.750 313 12627.02 272.52 54767.20 88888.00 2013-11-09 22:52:02.875 313 12627.05 272.50 54767.22 88888.00 2013-11-09 22:52:03.000 313 12627.02 272.48 54767.20 88888.00 2013-11-09 22:52:03.125 313 12627.00 272.52 54767.20 88888.00 2013-11-09 22:52:03.250 313 12627.00 272.48 54767.22 88888.00 2013-11-09 22:52:03.375 313 12626.98 272.48 54767.22 88888.00 2013-11-09 22:52:03.500 313 12626.88 272.45 54767.22 88888.00 2013-11-09 22:52:03.625 313 12626.85 272.45 54767.22 88888.00 2013-11-09 22:52:03.750 313 12626.88 272.45 54767.22 88888.00 2013-11-09 22:52:03.875 313 12626.90 272.45 54767.22 88888.00 2013-11-09 22:52:04.000 313 12626.90 272.43 54767.22 88888.00 2013-11-09 22:52:04.125 313 12626.90 272.45 54767.22 88888.00 2013-11-09 22:52:04.250 313 12626.88 272.43 54767.22 88888.00 2013-11-09 22:52:04.375 313 12626.90 272.45 54767.20 88888.00 2013-11-09 22:52:04.500 313 12626.92 272.45 54767.20 88888.00 2013-11-09 22:52:04.625 313 12626.92 272.45 54767.20 88888.00 2013-11-09 22:52:04.750 313 12626.92 272.45 54767.20 88888.00 2013-11-09 22:52:04.875 313 12626.95 272.45 54767.15 88888.00 2013-11-09 22:52:05.000 313 12626.95 272.45 54767.15 88888.00 2013-11-09 22:52:05.125 313 12626.90 272.40 54767.15 88888.00 2013-11-09 22:52:05.250 313 12626.88 272.43 54767.20 88888.00 2013-11-09 22:52:05.375 313 12626.88 272.45 54767.20 88888.00 2013-11-09 22:52:05.500 313 12626.92 272.43 54767.20 88888.00 2013-11-09 22:52:05.625 313 12626.92 272.43 54767.20 88888.00 2013-11-09 22:52:05.750 313 12626.95 272.43 54767.20 88888.00 2013-11-09 22:52:05.875 313 12626.92 272.43 54767.22 88888.00 2013-11-09 22:52:06.000 313 12626.90 272.43 54767.20 88888.00 2013-11-09 22:52:06.125 313 12626.95 272.40 54767.20 88888.00 2013-11-09 22:52:06.250 313 12626.95 272.35 54767.18 88888.00 2013-11-09 22:52:06.375 313 12626.98 272.38 54767.20 88888.00 2013-11-09 22:52:06.500 313 12626.98 272.38 54767.20 88888.00 2013-11-09 22:52:06.625 313 12626.95 272.35 54767.20 88888.00 2013-11-09 22:52:06.750 313 12626.90 272.35 54767.20 88888.00 2013-11-09 22:52:06.875 313 12626.88 272.38 54767.20 88888.00 2013-11-09 22:52:07.000 313 12626.88 272.38 54767.20 88888.00 2013-11-09 22:52:07.125 313 12626.85 272.32 54767.20 88888.00 2013-11-09 22:52:07.250 313 12626.88 272.32 54767.20 88888.00 2013-11-09 22:52:07.375 313 12626.90 272.32 54767.18 88888.00 2013-11-09 22:52:07.500 313 12626.92 272.35 54767.18 88888.00 2013-11-09 22:52:07.625 313 12626.92 272.32 54767.15 88888.00 2013-11-09 22:52:07.750 313 12626.92 272.32 54767.18 88888.00 2013-11-09 22:52:07.875 313 12626.88 272.30 54767.18 88888.00 2013-11-09 22:52:08.000 313 12626.85 272.30 54767.15 88888.00 2013-11-09 22:52:08.125 313 12626.80 272.30 54767.15 88888.00 2013-11-09 22:52:08.250 313 12626.77 272.30 54767.15 88888.00 2013-11-09 22:52:08.375 313 12626.75 272.30 54767.15 88888.00 2013-11-09 22:52:08.500 313 12626.75 272.32 54767.18 88888.00 2013-11-09 22:52:08.625 313 12626.75 272.32 54767.18 88888.00 2013-11-09 22:52:08.750 313 12626.73 272.32 54767.15 88888.00 2013-11-09 22:52:08.875 313 12626.75 272.30 54767.20 88888.00 2013-11-09 22:52:09.000 313 12626.77 272.27 54767.18 88888.00 2013-11-09 22:52:09.125 313 12626.83 272.27 54767.15 88888.00 2013-11-09 22:52:09.250 313 12626.83 272.25 54767.15 88888.00 2013-11-09 22:52:09.375 313 12626.77 272.27 54767.15 88888.00 2013-11-09 22:52:09.500 313 12626.77 272.27 54767.15 88888.00 2013-11-09 22:52:09.625 313 12626.83 272.27 54767.15 88888.00 2013-11-09 22:52:09.750 313 12626.88 272.25 54767.12 88888.00 2013-11-09 22:52:09.875 313 12626.92 272.25 54767.12 88888.00 2013-11-09 22:52:10.000 313 12626.88 272.23 54767.10 88888.00 2013-11-09 22:52:10.125 313 12626.88 272.20 54767.10 88888.00 2013-11-09 22:52:10.250 313 12626.77 272.23 54767.10 88888.00 2013-11-09 22:52:10.375 313 12626.77 272.20 54767.12 88888.00 2013-11-09 22:52:10.500 313 12626.77 272.20 54767.12 88888.00 2013-11-09 22:52:10.625 313 12626.80 272.20 54767.12 88888.00 2013-11-09 22:52:10.750 313 12626.80 272.20 54767.10 88888.00 2013-11-09 22:52:10.875 313 12626.83 272.20 54767.07 88888.00 2013-11-09 22:52:11.000 313 12626.85 272.20 54767.05 88888.00 2013-11-09 22:52:11.125 313 12626.88 272.20 54767.07 88888.00 2013-11-09 22:52:11.250 313 12626.88 272.18 54767.07 88888.00 2013-11-09 22:52:11.375 313 12626.88 272.18 54767.05 88888.00 2013-11-09 22:52:11.500 313 12626.83 272.20 54767.07 88888.00 2013-11-09 22:52:11.625 313 12626.75 272.20 54767.07 88888.00 2013-11-09 22:52:11.750 313 12626.80 272.18 54767.10 88888.00 2013-11-09 22:52:11.875 313 12626.92 272.15 54767.10 88888.00 2013-11-09 22:52:12.000 313 12626.88 272.12 54767.05 88888.00 2013-11-09 22:52:12.125 313 12626.80 272.12 54767.03 88888.00 2013-11-09 22:52:12.250 313 12626.85 272.12 54767.05 88888.00 2013-11-09 22:52:12.375 313 12626.90 272.12 54767.05 88888.00 2013-11-09 22:52:12.500 313 12626.85 272.10 54767.05 88888.00 2013-11-09 22:52:12.625 313 12626.80 272.12 54767.03 88888.00 2013-11-09 22:52:12.750 313 12626.77 272.10 54767.03 88888.00 2013-11-09 22:52:12.875 313 12626.77 272.07 54767.03 88888.00 2013-11-09 22:52:13.000 313 12626.75 272.10 54767.03 88888.00 2013-11-09 22:52:13.125 313 12626.85 272.10 54767.03 88888.00 2013-11-09 22:52:13.250 313 12626.88 272.07 54767.03 88888.00 2013-11-09 22:52:13.375 313 12626.85 272.07 54767.03 88888.00 2013-11-09 22:52:13.500 313 12626.83 272.07 54767.03 88888.00 2013-11-09 22:52:13.625 313 12626.85 272.07 54767.00 88888.00 2013-11-09 22:52:13.750 313 12626.85 272.05 54767.00 88888.00 2013-11-09 22:52:13.875 313 12626.85 272.02 54767.00 88888.00 2013-11-09 22:52:14.000 313 12626.80 272.02 54766.97 88888.00 2013-11-09 22:52:14.125 313 12626.83 272.02 54766.97 88888.00 2013-11-09 22:52:14.250 313 12626.88 272.00 54767.03 88888.00 2013-11-09 22:52:14.375 313 12626.92 272.00 54766.97 88888.00 2013-11-09 22:52:14.500 313 12626.85 272.00 54766.95 88888.00 2013-11-09 22:52:14.625 313 12626.92 271.98 54766.97 88888.00 2013-11-09 22:52:14.750 313 12626.90 272.00 54767.00 88888.00 2013-11-09 22:52:14.875 313 12626.90 271.98 54766.97 88888.00 2013-11-09 22:52:15.000 313 12626.92 271.98 54766.93 88888.00 2013-11-09 22:52:15.125 313 12626.95 271.98 54766.93 88888.00 2013-11-09 22:52:15.250 313 12626.90 271.98 54766.95 88888.00 2013-11-09 22:52:15.375 313 12626.88 271.98 54766.93 88888.00 2013-11-09 22:52:15.500 313 12626.83 271.95 54766.93 88888.00 2013-11-09 22:52:15.625 313 12626.88 272.00 54766.93 88888.00 2013-11-09 22:52:15.750 313 12626.92 272.00 54766.95 88888.00 2013-11-09 22:52:15.875 313 12626.90 271.95 54766.93 88888.00 2013-11-09 22:52:16.000 313 12626.88 271.93 54766.90 88888.00 2013-11-09 22:52:16.125 313 12626.83 271.90 54766.90 88888.00 2013-11-09 22:52:16.250 313 12626.85 271.93 54766.90 88888.00 2013-11-09 22:52:16.375 313 12626.90 271.95 54766.93 88888.00 2013-11-09 22:52:16.500 313 12626.83 271.95 54766.88 88888.00 2013-11-09 22:52:16.625 313 12626.88 271.93 54766.88 88888.00 2013-11-09 22:52:16.750 313 12626.88 271.90 54766.90 88888.00 2013-11-09 22:52:16.875 313 12626.90 271.93 54766.90 88888.00 2013-11-09 22:52:17.000 313 12626.88 271.93 54766.90 88888.00 2013-11-09 22:52:17.125 313 12626.88 271.93 54766.90 88888.00 2013-11-09 22:52:17.250 313 12626.95 271.93 54766.90 88888.00 2013-11-09 22:52:17.375 313 12627.00 271.93 54766.88 88888.00 2013-11-09 22:52:17.500 313 12626.88 271.93 54766.85 88888.00 2013-11-09 22:52:17.625 313 12626.88 271.90 54766.85 88888.00 2013-11-09 22:52:17.750 313 12626.88 271.93 54766.85 88888.00 2013-11-09 22:52:17.875 313 12626.92 271.93 54766.85 88888.00 2013-11-09 22:52:18.000 313 12626.95 271.93 54766.85 88888.00 2013-11-09 22:52:18.125 313 12626.95 271.93 54766.82 88888.00 2013-11-09 22:52:18.250 313 12626.98 271.90 54766.88 88888.00 2013-11-09 22:52:18.375 313 12626.98 271.93 54766.85 88888.00 2013-11-09 22:52:18.500 313 12626.92 271.90 54766.85 88888.00 2013-11-09 22:52:18.625 313 12626.85 271.90 54766.82 88888.00 2013-11-09 22:52:18.750 313 12626.80 271.90 54766.80 88888.00 2013-11-09 22:52:18.875 313 12626.83 271.93 54766.82 88888.00 2013-11-09 22:52:19.000 313 12626.80 271.93 54766.82 88888.00 2013-11-09 22:52:19.125 313 12626.80 271.95 54766.80 88888.00 2013-11-09 22:52:19.250 313 12626.80 271.93 54766.78 88888.00 2013-11-09 22:52:19.375 313 12626.80 271.93 54766.75 88888.00 2013-11-09 22:52:19.500 313 12626.83 271.90 54766.78 88888.00 2013-11-09 22:52:19.625 313 12626.85 271.93 54766.82 88888.00 2013-11-09 22:52:19.750 313 12626.90 271.93 54766.80 88888.00 2013-11-09 22:52:19.875 313 12627.00 271.93 54766.78 88888.00 2013-11-09 22:52:20.000 313 12626.98 271.95 54766.78 88888.00 2013-11-09 22:52:20.125 313 12626.92 271.93 54766.78 88888.00 2013-11-09 22:52:20.250 313 12626.88 271.90 54766.78 88888.00 2013-11-09 22:52:20.375 313 12626.85 271.93 54766.75 88888.00 2013-11-09 22:52:20.500 313 12626.83 271.95 54766.78 88888.00 2013-11-09 22:52:20.625 313 12626.88 271.95 54766.75 88888.00 2013-11-09 22:52:20.750 313 12626.90 271.93 54766.72 88888.00 2013-11-09 22:52:20.875 313 12626.85 271.93 54766.72 88888.00 2013-11-09 22:52:21.000 313 12626.85 271.93 54766.75 88888.00 2013-11-09 22:52:21.125 313 12626.90 271.93 54766.75 88888.00 2013-11-09 22:52:21.250 313 12626.83 271.95 54766.75 88888.00 2013-11-09 22:52:21.375 313 12626.80 271.95 54766.70 88888.00 2013-11-09 22:52:21.500 313 12626.75 271.93 54766.68 88888.00 2013-11-09 22:52:21.625 313 12626.77 271.95 54766.68 88888.00 2013-11-09 22:52:21.750 313 12626.83 271.98 54766.70 88888.00 2013-11-09 22:52:21.875 313 12626.85 272.02 54766.70 88888.00 2013-11-09 22:52:22.000 313 12626.77 272.00 54766.68 88888.00 2013-11-09 22:52:22.125 313 12626.77 272.00 54766.68 88888.00 2013-11-09 22:52:22.250 313 12626.77 272.00 54766.70 88888.00 2013-11-09 22:52:22.375 313 12626.80 272.00 54766.70 88888.00 2013-11-09 22:52:22.500 313 12626.80 272.02 54766.70 88888.00 2013-11-09 22:52:22.625 313 12626.73 272.05 54766.70 88888.00 2013-11-09 22:52:22.750 313 12626.73 272.05 54766.70 88888.00 2013-11-09 22:52:22.875 313 12626.75 272.02 54766.70 88888.00 2013-11-09 22:52:23.000 313 12626.77 272.05 54766.70 88888.00 2013-11-09 22:52:23.125 313 12626.75 272.05 54766.70 88888.00 2013-11-09 22:52:23.250 313 12626.70 272.05 54766.68 88888.00 2013-11-09 22:52:23.375 313 12626.70 272.07 54766.68 88888.00 2013-11-09 22:52:23.500 313 12626.67 272.07 54766.68 88888.00 2013-11-09 22:52:23.625 313 12626.67 272.07 54766.65 88888.00 2013-11-09 22:52:23.750 313 12626.67 272.07 54766.65 88888.00 2013-11-09 22:52:23.875 313 12626.65 272.07 54766.65 88888.00 2013-11-09 22:52:24.000 313 12626.73 272.10 54766.62 88888.00 2013-11-09 22:52:24.125 313 12626.73 272.12 54766.65 88888.00 2013-11-09 22:52:24.250 313 12626.67 272.12 54766.68 88888.00 2013-11-09 22:52:24.375 313 12626.65 272.15 54766.65 88888.00 2013-11-09 22:52:24.500 313 12626.62 272.15 54766.65 88888.00 2013-11-09 22:52:24.625 313 12626.62 272.15 54766.68 88888.00 2013-11-09 22:52:24.750 313 12626.50 272.18 54766.68 88888.00 2013-11-09 22:52:24.875 313 12626.52 272.18 54766.65 88888.00 2013-11-09 22:52:25.000 313 12626.58 272.18 54766.65 88888.00 2013-11-09 22:52:25.125 313 12626.60 272.20 54766.65 88888.00 2013-11-09 22:52:25.250 313 12626.52 272.20 54766.62 88888.00 2013-11-09 22:52:25.375 313 12626.52 272.20 54766.60 88888.00 2013-11-09 22:52:25.500 313 12626.58 272.20 54766.60 88888.00 2013-11-09 22:52:25.625 313 12626.60 272.23 54766.60 88888.00 2013-11-09 22:52:25.750 313 12626.60 272.25 54766.60 88888.00 2013-11-09 22:52:25.875 313 12626.55 272.25 54766.57 88888.00 2013-11-09 22:52:26.000 313 12626.58 272.25 54766.57 88888.00 2013-11-09 22:52:26.125 313 12626.55 272.25 54766.57 88888.00 2013-11-09 22:52:26.250 313 12626.58 272.25 54766.57 88888.00 2013-11-09 22:52:26.375 313 12626.65 272.25 54766.55 88888.00 2013-11-09 22:52:26.500 313 12626.58 272.25 54766.53 88888.00 2013-11-09 22:52:26.625 313 12626.60 272.25 54766.55 88888.00 2013-11-09 22:52:26.750 313 12626.70 272.25 54766.53 88888.00 2013-11-09 22:52:26.875 313 12626.73 272.25 54766.50 88888.00 2013-11-09 22:52:27.000 313 12626.73 272.25 54766.53 88888.00 2013-11-09 22:52:27.125 313 12626.62 272.25 54766.53 88888.00 2013-11-09 22:52:27.250 313 12626.58 272.27 54766.50 88888.00 2013-11-09 22:52:27.375 313 12626.60 272.27 54766.50 88888.00 2013-11-09 22:52:27.500 313 12626.65 272.30 54766.50 88888.00 2013-11-09 22:52:27.625 313 12626.70 272.30 54766.47 88888.00 2013-11-09 22:52:27.750 313 12626.67 272.27 54766.47 88888.00 2013-11-09 22:52:27.875 313 12626.65 272.25 54766.45 88888.00 2013-11-09 22:52:28.000 313 12626.67 272.27 54766.47 88888.00 2013-11-09 22:52:28.125 313 12626.70 272.30 54766.45 88888.00 2013-11-09 22:52:28.250 313 12626.73 272.27 54766.47 88888.00 2013-11-09 22:52:28.375 313 12626.80 272.30 54766.45 88888.00 2013-11-09 22:52:28.500 313 12626.85 272.30 54766.45 88888.00 2013-11-09 22:52:28.625 313 12626.83 272.30 54766.43 88888.00 2013-11-09 22:52:28.750 313 12626.83 272.30 54766.43 88888.00 2013-11-09 22:52:28.875 313 12626.83 272.25 54766.43 88888.00 2013-11-09 22:52:29.000 313 12626.85 272.25 54766.43 88888.00 2013-11-09 22:52:29.125 313 12626.85 272.25 54766.40 88888.00 2013-11-09 22:52:29.250 313 12626.83 272.27 54766.40 88888.00 2013-11-09 22:52:29.375 313 12626.83 272.25 54766.40 88888.00 2013-11-09 22:52:29.500 313 12626.83 272.27 54766.38 88888.00 2013-11-09 22:52:29.625 313 12626.83 272.27 54766.38 88888.00 2013-11-09 22:52:29.750 313 12626.88 272.27 54766.40 88888.00 2013-11-09 22:52:29.875 313 12626.88 272.25 54766.40 88888.00 2013-11-09 22:52:30.000 313 12626.85 272.25 54766.38 88888.00 2013-11-09 22:52:30.125 313 12626.90 272.25 54766.38 88888.00 2013-11-09 22:52:30.250 313 12627.00 272.23 54766.35 88888.00 2013-11-09 22:52:30.375 313 12627.00 272.23 54766.35 88888.00 2013-11-09 22:52:30.500 313 12626.95 272.23 54766.32 88888.00 2013-11-09 22:52:30.625 313 12626.98 272.25 54766.32 88888.00 2013-11-09 22:52:30.750 313 12627.00 272.23 54766.32 88888.00 2013-11-09 22:52:30.875 313 12627.00 272.23 54766.32 88888.00 2013-11-09 22:52:31.000 313 12627.00 272.25 54766.35 88888.00 2013-11-09 22:52:31.125 313 12627.05 272.25 54766.38 88888.00 2013-11-09 22:52:31.250 313 12626.98 272.23 54766.32 88888.00 2013-11-09 22:52:31.375 313 12626.98 272.25 54766.32 88888.00 2013-11-09 22:52:31.500 313 12627.00 272.25 54766.32 88888.00 2013-11-09 22:52:31.625 313 12626.98 272.25 54766.32 88888.00 2013-11-09 22:52:31.750 313 12627.02 272.25 54766.32 88888.00 2013-11-09 22:52:31.875 313 12627.02 272.27 54766.32 88888.00 2013-11-09 22:52:32.000 313 12627.05 272.27 54766.30 88888.00 2013-11-09 22:52:32.125 313 12627.02 272.27 54766.30 88888.00 2013-11-09 22:52:32.250 313 12626.98 272.23 54766.28 88888.00 2013-11-09 22:52:32.375 313 12627.00 272.25 54766.28 88888.00 2013-11-09 22:52:32.500 313 12626.98 272.23 54766.28 88888.00 2013-11-09 22:52:32.625 313 12626.98 272.25 54766.28 88888.00 2013-11-09 22:52:32.750 313 12627.02 272.27 54766.28 88888.00 2013-11-09 22:52:32.875 313 12627.02 272.27 54766.30 88888.00 2013-11-09 22:52:33.000 313 12627.02 272.27 54766.28 88888.00 2013-11-09 22:52:33.125 313 12627.02 272.27 54766.28 88888.00 2013-11-09 22:52:33.250 313 12627.00 272.25 54766.30 88888.00 2013-11-09 22:52:33.375 313 12627.05 272.25 54766.25 88888.00 2013-11-09 22:52:33.500 313 12627.00 272.25 54766.25 88888.00 2013-11-09 22:52:33.625 313 12626.98 272.27 54766.25 88888.00 2013-11-09 22:52:33.750 313 12626.95 272.27 54766.25 88888.00 2013-11-09 22:52:33.875 313 12626.98 272.25 54766.28 88888.00 2013-11-09 22:52:34.000 313 12626.90 272.25 54766.22 88888.00 2013-11-09 22:52:34.125 313 12626.92 272.25 54766.22 88888.00 2013-11-09 22:52:34.250 313 12626.90 272.23 54766.20 88888.00 2013-11-09 22:52:34.375 313 12626.90 272.20 54766.20 88888.00 2013-11-09 22:52:34.500 313 12626.85 272.23 54766.22 88888.00 2013-11-09 22:52:34.625 313 12626.90 272.23 54766.25 88888.00 2013-11-09 22:52:34.750 313 12626.95 272.25 54766.25 88888.00 2013-11-09 22:52:34.875 313 12626.95 272.27 54766.28 88888.00 2013-11-09 22:52:35.000 313 12626.95 272.27 54766.22 88888.00 2013-11-09 22:52:35.125 313 12626.98 272.25 54766.22 88888.00 2013-11-09 22:52:35.250 313 12626.92 272.23 54766.25 88888.00 2013-11-09 22:52:35.375 313 12626.90 272.25 54766.20 88888.00 2013-11-09 22:52:35.500 313 12626.95 272.27 54766.20 88888.00 2013-11-09 22:52:35.625 313 12626.95 272.27 54766.20 88888.00 2013-11-09 22:52:35.750 313 12626.90 272.30 54766.22 88888.00 2013-11-09 22:52:35.875 313 12626.88 272.32 54766.20 88888.00 2013-11-09 22:52:36.000 313 12626.90 272.32 54766.20 88888.00 2013-11-09 22:52:36.125 313 12626.85 272.32 54766.18 88888.00 2013-11-09 22:52:36.250 313 12626.77 272.30 54766.20 88888.00 2013-11-09 22:52:36.375 313 12626.83 272.30 54766.22 88888.00 2013-11-09 22:52:36.500 313 12626.83 272.32 54766.20 88888.00 2013-11-09 22:52:36.625 313 12626.85 272.35 54766.20 88888.00 2013-11-09 22:52:36.750 313 12626.83 272.35 54766.20 88888.00 2013-11-09 22:52:36.875 313 12626.80 272.35 54766.20 88888.00 2013-11-09 22:52:37.000 313 12626.83 272.38 54766.18 88888.00 2013-11-09 22:52:37.125 313 12626.85 272.38 54766.18 88888.00 2013-11-09 22:52:37.250 313 12626.75 272.38 54766.18 88888.00 2013-11-09 22:52:37.375 313 12626.70 272.38 54766.18 88888.00 2013-11-09 22:52:37.500 313 12626.70 272.38 54766.20 88888.00 2013-11-09 22:52:37.625 313 12626.73 272.40 54766.20 88888.00 2013-11-09 22:52:37.750 313 12626.70 272.40 54766.18 88888.00 2013-11-09 22:52:37.875 313 12626.73 272.40 54766.15 88888.00 2013-11-09 22:52:38.000 313 12626.73 272.40 54766.18 88888.00 2013-11-09 22:52:38.125 313 12626.67 272.40 54766.15 88888.00 2013-11-09 22:52:38.250 313 12626.62 272.40 54766.12 88888.00 2013-11-09 22:52:38.375 313 12626.65 272.43 54766.12 88888.00 2013-11-09 22:52:38.500 313 12626.70 272.48 54766.18 88888.00 2013-11-09 22:52:38.625 313 12626.73 272.45 54766.12 88888.00 2013-11-09 22:52:38.750 313 12626.67 272.43 54766.07 88888.00 2013-11-09 22:52:38.875 313 12626.62 272.43 54766.07 88888.00 2013-11-09 22:52:39.000 313 12626.62 272.43 54766.07 88888.00 2013-11-09 22:52:39.125 313 12626.65 272.45 54766.07 88888.00 2013-11-09 22:52:39.250 313 12626.65 272.48 54766.10 88888.00 2013-11-09 22:52:39.375 313 12626.62 272.48 54766.07 88888.00 2013-11-09 22:52:39.500 313 12626.58 272.45 54766.07 88888.00 2013-11-09 22:52:39.625 313 12626.58 272.43 54766.10 88888.00 2013-11-09 22:52:39.750 313 12626.62 272.45 54766.10 88888.00 2013-11-09 22:52:39.875 313 12626.62 272.48 54766.10 88888.00 2013-11-09 22:52:40.000 313 12626.60 272.45 54766.07 88888.00 2013-11-09 22:52:40.125 313 12626.67 272.48 54766.10 88888.00 2013-11-09 22:52:40.250 313 12626.70 272.50 54766.10 88888.00 2013-11-09 22:52:40.375 313 12626.75 272.48 54766.07 88888.00 2013-11-09 22:52:40.500 313 12626.75 272.48 54766.10 88888.00 2013-11-09 22:52:40.625 313 12626.75 272.45 54766.10 88888.00 2013-11-09 22:52:40.750 313 12626.73 272.48 54766.07 88888.00 2013-11-09 22:52:40.875 313 12626.65 272.50 54766.03 88888.00 2013-11-09 22:52:41.000 313 12626.62 272.50 54766.05 88888.00 2013-11-09 22:52:41.125 313 12626.65 272.50 54766.05 88888.00 2013-11-09 22:52:41.250 313 12626.65 272.48 54766.05 88888.00 2013-11-09 22:52:41.375 313 12626.58 272.48 54766.03 88888.00 2013-11-09 22:52:41.500 313 12626.58 272.48 54766.03 88888.00 2013-11-09 22:52:41.625 313 12626.65 272.48 54766.07 88888.00 2013-11-09 22:52:41.750 313 12626.67 272.52 54766.05 88888.00 2013-11-09 22:52:41.875 313 12626.67 272.50 54766.03 88888.00 2013-11-09 22:52:42.000 313 12626.65 272.50 54766.03 88888.00 2013-11-09 22:52:42.125 313 12626.60 272.45 54766.03 88888.00 2013-11-09 22:52:42.250 313 12626.60 272.45 54766.03 88888.00 2013-11-09 22:52:42.375 313 12626.62 272.48 54766.03 88888.00 2013-11-09 22:52:42.500 313 12626.62 272.48 54766.03 88888.00 2013-11-09 22:52:42.625 313 12626.67 272.48 54766.05 88888.00 2013-11-09 22:52:42.750 313 12626.67 272.48 54766.07 88888.00 2013-11-09 22:52:42.875 313 12626.65 272.43 54766.03 88888.00 2013-11-09 22:52:43.000 313 12626.67 272.43 54766.00 88888.00 2013-11-09 22:52:43.125 313 12626.67 272.45 54766.05 88888.00 2013-11-09 22:52:43.250 313 12626.65 272.48 54766.07 88888.00 2013-11-09 22:52:43.375 313 12626.67 272.48 54766.07 88888.00 2013-11-09 22:52:43.500 313 12626.65 272.45 54766.07 88888.00 2013-11-09 22:52:43.625 313 12626.65 272.43 54766.03 88888.00 2013-11-09 22:52:43.750 313 12626.58 272.40 54766.03 88888.00 2013-11-09 22:52:43.875 313 12626.65 272.40 54766.03 88888.00 2013-11-09 22:52:44.000 313 12626.65 272.40 54766.03 88888.00 2013-11-09 22:52:44.125 313 12626.67 272.38 54766.00 88888.00 2013-11-09 22:52:44.250 313 12626.75 272.38 54766.03 88888.00 2013-11-09 22:52:44.375 313 12626.75 272.40 54766.05 88888.00 2013-11-09 22:52:44.500 313 12626.77 272.38 54766.03 88888.00 2013-11-09 22:52:44.625 313 12626.73 272.35 54766.03 88888.00 2013-11-09 22:52:44.750 313 12626.73 272.35 54766.00 88888.00 2013-11-09 22:52:44.875 313 12626.77 272.32 54766.03 88888.00 2013-11-09 22:52:45.000 313 12626.77 272.32 54766.03 88888.00 2013-11-09 22:52:45.125 313 12626.70 272.32 54766.00 88888.00 2013-11-09 22:52:45.250 313 12626.70 272.32 54766.03 88888.00 2013-11-09 22:52:45.375 313 12626.65 272.32 54765.97 88888.00 2013-11-09 22:52:45.500 313 12626.70 272.35 54765.97 88888.00 2013-11-09 22:52:45.625 313 12626.70 272.32 54765.95 88888.00 2013-11-09 22:52:45.750 313 12626.77 272.25 54765.95 88888.00 2013-11-09 22:52:45.875 313 12626.88 272.27 54765.97 88888.00 2013-11-09 22:52:46.000 313 12626.90 272.30 54765.95 88888.00 2013-11-09 22:52:46.125 313 12626.83 272.25 54766.00 88888.00 2013-11-09 22:52:46.250 313 12626.80 272.30 54765.97 88888.00 2013-11-09 22:52:46.375 313 12626.83 272.30 54765.97 88888.00 2013-11-09 22:52:46.500 313 12626.85 272.27 54765.97 88888.00 2013-11-09 22:52:46.625 313 12626.88 272.25 54765.95 88888.00 2013-11-09 22:52:46.750 313 12626.85 272.23 54766.00 88888.00 2013-11-09 22:52:46.875 313 12626.88 272.25 54766.00 88888.00 2013-11-09 22:52:47.000 313 12626.88 272.27 54765.95 88888.00 2013-11-09 22:52:47.125 313 12626.88 272.25 54765.97 88888.00 2013-11-09 22:52:47.250 313 12626.85 272.18 54765.97 88888.00 2013-11-09 22:52:47.375 313 12626.80 272.20 54765.97 88888.00 2013-11-09 22:52:47.500 313 12626.77 272.20 54765.97 88888.00 2013-11-09 22:52:47.625 313 12626.77 272.15 54765.97 88888.00 2013-11-09 22:52:47.750 313 12626.77 272.20 54766.00 88888.00 2013-11-09 22:52:47.875 313 12626.83 272.18 54765.97 88888.00 2013-11-09 22:52:48.000 313 12626.85 272.15 54765.95 88888.00 2013-11-09 22:52:48.125 313 12626.90 272.12 54765.93 88888.00 2013-11-09 22:52:48.250 313 12626.88 272.12 54765.95 88888.00 2013-11-09 22:52:48.375 313 12626.95 272.12 54765.95 88888.00 2013-11-09 22:52:48.500 313 12626.92 272.10 54765.95 88888.00 2013-11-09 22:52:48.625 313 12626.92 272.07 54765.97 88888.00 2013-11-09 22:52:48.750 313 12626.92 272.05 54765.95 88888.00 2013-11-09 22:52:48.875 313 12626.90 272.07 54765.95 88888.00 2013-11-09 22:52:49.000 313 12626.92 272.07 54765.93 88888.00 2013-11-09 22:52:49.125 313 12626.88 272.07 54765.95 88888.00 2013-11-09 22:52:49.250 313 12626.80 272.02 54765.93 88888.00 2013-11-09 22:52:49.375 313 12626.80 272.02 54765.93 88888.00 2013-11-09 22:52:49.500 313 12626.83 272.00 54765.93 88888.00 2013-11-09 22:52:49.625 313 12626.80 272.00 54765.95 88888.00 2013-11-09 22:52:49.750 313 12626.83 272.02 54765.95 88888.00 2013-11-09 22:52:49.875 313 12626.80 272.00 54765.95 88888.00 2013-11-09 22:52:50.000 313 12626.83 271.98 54765.95 88888.00 2013-11-09 22:52:50.125 313 12626.88 271.93 54765.93 88888.00 2013-11-09 22:52:50.250 313 12626.75 271.90 54765.95 88888.00 2013-11-09 22:52:50.375 313 12626.77 271.93 54765.93 88888.00 2013-11-09 22:52:50.500 313 12626.80 271.93 54765.93 88888.00 2013-11-09 22:52:50.625 313 12626.83 271.93 54765.95 88888.00 2013-11-09 22:52:50.750 313 12626.88 271.93 54765.95 88888.00 2013-11-09 22:52:50.875 313 12626.92 271.90 54765.95 88888.00 2013-11-09 22:52:51.000 313 12626.92 271.90 54765.88 88888.00 2013-11-09 22:52:51.125 313 12626.92 271.85 54765.90 88888.00 2013-11-09 22:52:51.250 313 12626.92 271.85 54765.93 88888.00 2013-11-09 22:52:51.375 313 12626.88 271.82 54765.93 88888.00 2013-11-09 22:52:51.500 313 12626.77 271.80 54765.90 88888.00 2013-11-09 22:52:51.625 313 12626.80 271.77 54765.90 88888.00 2013-11-09 22:52:51.750 313 12626.88 271.80 54765.90 88888.00 2013-11-09 22:52:51.875 313 12626.90 271.77 54765.88 88888.00 2013-11-09 22:52:52.000 313 12626.90 271.80 54765.88 88888.00 2013-11-09 22:52:52.125 313 12626.85 271.77 54765.88 88888.00 2013-11-09 22:52:52.250 313 12626.85 271.75 54765.90 88888.00 2013-11-09 22:52:52.375 313 12626.92 271.75 54765.90 88888.00 2013-11-09 22:52:52.500 313 12626.90 271.75 54765.85 88888.00 2013-11-09 22:52:52.625 313 12626.90 271.77 54765.88 88888.00 2013-11-09 22:52:52.750 313 12626.90 271.75 54765.90 88888.00 2013-11-09 22:52:52.875 313 12626.92 271.68 54765.90 88888.00 2013-11-09 22:52:53.000 313 12626.92 271.70 54765.90 88888.00 2013-11-09 22:52:53.125 313 12626.88 271.70 54765.88 88888.00 2013-11-09 22:52:53.250 313 12626.88 271.68 54765.88 88888.00 2013-11-09 22:52:53.375 313 12626.92 271.65 54765.88 88888.00 2013-11-09 22:52:53.500 313 12626.95 271.62 54765.90 88888.00 2013-11-09 22:52:53.625 313 12626.92 271.62 54765.93 88888.00 2013-11-09 22:52:53.750 313 12626.95 271.62 54765.93 88888.00 2013-11-09 22:52:53.875 313 12626.98 271.60 54765.93 88888.00 2013-11-09 22:52:54.000 313 12627.00 271.60 54765.90 88888.00 2013-11-09 22:52:54.125 313 12627.02 271.60 54765.93 88888.00 2013-11-09 22:52:54.250 313 12626.98 271.55 54765.93 88888.00 2013-11-09 22:52:54.375 313 12626.95 271.60 54765.88 88888.00 2013-11-09 22:52:54.500 313 12626.98 271.57 54765.93 88888.00 2013-11-09 22:52:54.625 313 12627.02 271.55 54765.93 88888.00 2013-11-09 22:52:54.750 313 12627.02 271.52 54765.90 88888.00 2013-11-09 22:52:54.875 313 12626.98 271.52 54765.93 88888.00 2013-11-09 22:52:55.000 313 12626.98 271.52 54765.90 88888.00 2013-11-09 22:52:55.125 313 12626.95 271.50 54765.90 88888.00 2013-11-09 22:52:55.250 313 12626.92 271.48 54765.90 88888.00 2013-11-09 22:52:55.375 313 12626.98 271.50 54765.90 88888.00 2013-11-09 22:52:55.500 313 12627.02 271.50 54765.90 88888.00 2013-11-09 22:52:55.625 313 12627.00 271.50 54765.93 88888.00 2013-11-09 22:52:55.750 313 12627.00 271.50 54765.90 88888.00 2013-11-09 22:52:55.875 313 12626.95 271.48 54765.88 88888.00 2013-11-09 22:52:56.000 313 12626.92 271.43 54765.88 88888.00 2013-11-09 22:52:56.125 313 12626.92 271.43 54765.88 88888.00 2013-11-09 22:52:56.250 313 12626.95 271.43 54765.90 88888.00 2013-11-09 22:52:56.375 313 12627.00 271.45 54765.88 88888.00 2013-11-09 22:52:56.500 313 12627.00 271.43 54765.85 88888.00 2013-11-09 22:52:56.625 313 12626.95 271.40 54765.82 88888.00 2013-11-09 22:52:56.750 313 12626.98 271.38 54765.88 88888.00 2013-11-09 22:52:56.875 313 12627.02 271.40 54765.88 88888.00 2013-11-09 22:52:57.000 313 12627.00 271.38 54765.85 88888.00 2013-11-09 22:52:57.125 313 12626.98 271.32 54765.85 88888.00 2013-11-09 22:52:57.250 313 12626.95 271.32 54765.85 88888.00 2013-11-09 22:52:57.375 313 12626.95 271.32 54765.85 88888.00 2013-11-09 22:52:57.500 313 12626.98 271.30 54765.85 88888.00 2013-11-09 22:52:57.625 313 12626.95 271.35 54765.85 88888.00 2013-11-09 22:52:57.750 313 12626.92 271.35 54765.80 88888.00 2013-11-09 22:52:57.875 313 12626.92 271.30 54765.80 88888.00 2013-11-09 22:52:58.000 313 12626.92 271.30 54765.80 88888.00 2013-11-09 22:52:58.125 313 12626.95 271.27 54765.82 88888.00 2013-11-09 22:52:58.250 313 12626.95 271.27 54765.82 88888.00 2013-11-09 22:52:58.375 313 12626.98 271.27 54765.80 88888.00 2013-11-09 22:52:58.500 313 12627.00 271.27 54765.82 88888.00 2013-11-09 22:52:58.625 313 12627.02 271.32 54765.85 88888.00 2013-11-09 22:52:58.750 313 12626.95 271.30 54765.82 88888.00 2013-11-09 22:52:58.875 313 12626.92 271.25 54765.82 88888.00 2013-11-09 22:52:59.000 313 12626.98 271.25 54765.82 88888.00 2013-11-09 22:52:59.125 313 12627.02 271.27 54765.82 88888.00 2013-11-09 22:52:59.250 313 12627.00 271.27 54765.85 88888.00 2013-11-09 22:52:59.375 313 12627.00 271.23 54765.80 88888.00 2013-11-09 22:52:59.500 313 12627.02 271.25 54765.82 88888.00 2013-11-09 22:52:59.625 313 12627.10 271.27 54765.82 88888.00 2013-11-09 22:52:59.750 313 12627.12 271.27 54765.82 88888.00 2013-11-09 22:52:59.875 313 12627.12 271.27 54765.82 88888.00 2013-11-09 22:53:00.000 313 12627.05 271.25 54765.78 88888.00 2013-11-09 22:53:00.125 313 12627.05 271.25 54765.82 88888.00 2013-11-09 22:53:00.250 313 12627.08 271.25 54765.78 88888.00 2013-11-09 22:53:00.375 313 12627.15 271.27 54765.78 88888.00 2013-11-09 22:53:00.500 313 12627.08 271.25 54765.78 88888.00 2013-11-09 22:53:00.625 313 12627.05 271.25 54765.80 88888.00 2013-11-09 22:53:00.750 313 12627.10 271.25 54765.80 88888.00 2013-11-09 22:53:00.875 313 12627.15 271.23 54765.78 88888.00 2013-11-09 22:53:01.000 313 12627.12 271.20 54765.75 88888.00 2013-11-09 22:53:01.125 313 12627.10 271.23 54765.75 88888.00 2013-11-09 22:53:01.250 313 12627.12 271.25 54765.78 88888.00 2013-11-09 22:53:01.375 313 12627.17 271.25 54765.80 88888.00 2013-11-09 22:53:01.500 313 12627.17 271.25 54765.78 88888.00 2013-11-09 22:53:01.625 313 12627.15 271.25 54765.75 88888.00 2013-11-09 22:53:01.750 313 12627.17 271.25 54765.75 88888.00 2013-11-09 22:53:01.875 313 12627.17 271.27 54765.75 88888.00 2013-11-09 22:53:02.000 313 12627.20 271.25 54765.72 88888.00 2013-11-09 22:53:02.125 313 12627.20 271.25 54765.75 88888.00 2013-11-09 22:53:02.250 313 12627.25 271.23 54765.75 88888.00 2013-11-09 22:53:02.375 313 12627.30 271.23 54765.72 88888.00 2013-11-09 22:53:02.500 313 12627.33 271.23 54765.72 88888.00 2013-11-09 22:53:02.625 313 12627.33 271.23 54765.72 88888.00 2013-11-09 22:53:02.750 313 12627.30 271.25 54765.72 88888.00 2013-11-09 22:53:02.875 313 12627.25 271.25 54765.72 88888.00 2013-11-09 22:53:03.000 313 12627.25 271.25 54765.70 88888.00 2013-11-09 22:53:03.125 313 12627.30 271.25 54765.70 88888.00 2013-11-09 22:53:03.250 313 12627.30 271.25 54765.72 88888.00 2013-11-09 22:53:03.375 313 12627.27 271.25 54765.70 88888.00 2013-11-09 22:53:03.500 313 12627.30 271.23 54765.70 88888.00 2013-11-09 22:53:03.625 313 12627.30 271.23 54765.70 88888.00 2013-11-09 22:53:03.750 313 12627.30 271.27 54765.72 88888.00 2013-11-09 22:53:03.875 313 12627.33 271.27 54765.72 88888.00 2013-11-09 22:53:04.000 313 12627.33 271.27 54765.70 88888.00 2013-11-09 22:53:04.125 313 12627.27 271.27 54765.70 88888.00 2013-11-09 22:53:04.250 313 12627.27 271.25 54765.70 88888.00 2013-11-09 22:53:04.375 313 12627.23 271.25 54765.68 88888.00 2013-11-09 22:53:04.500 313 12627.23 271.25 54765.68 88888.00 2013-11-09 22:53:04.625 313 12627.25 271.25 54765.72 88888.00 2013-11-09 22:53:04.750 313 12627.25 271.27 54765.68 88888.00 2013-11-09 22:53:04.875 313 12627.25 271.27 54765.68 88888.00 2013-11-09 22:53:05.000 313 12627.27 271.27 54765.65 88888.00 2013-11-09 22:53:05.125 313 12627.23 271.25 54765.65 88888.00 2013-11-09 22:53:05.250 313 12627.23 271.25 54765.65 88888.00 2013-11-09 22:53:05.375 313 12627.25 271.25 54765.65 88888.00 2013-11-09 22:53:05.500 313 12627.27 271.25 54765.65 88888.00 2013-11-09 22:53:05.625 313 12627.30 271.25 54765.65 88888.00 2013-11-09 22:53:05.750 313 12627.30 271.27 54765.65 88888.00 2013-11-09 22:53:05.875 313 12627.27 271.30 54765.65 88888.00 2013-11-09 22:53:06.000 313 12627.27 271.27 54765.62 88888.00 2013-11-09 22:53:06.125 313 12627.23 271.27 54765.62 88888.00 2013-11-09 22:53:06.250 313 12627.23 271.27 54765.62 88888.00 2013-11-09 22:53:06.375 313 12627.27 271.27 54765.62 88888.00 2013-11-09 22:53:06.500 313 12627.35 271.27 54765.62 88888.00 2013-11-09 22:53:06.625 313 12627.35 271.30 54765.65 88888.00 2013-11-09 22:53:06.750 313 12627.38 271.27 54765.65 88888.00 2013-11-09 22:53:06.875 313 12627.40 271.30 54765.62 88888.00 2013-11-09 22:53:07.000 313 12627.38 271.30 54765.60 88888.00 2013-11-09 22:53:07.125 313 12627.40 271.30 54765.62 88888.00 2013-11-09 22:53:07.250 313 12627.33 271.27 54765.65 88888.00 2013-11-09 22:53:07.375 313 12627.33 271.30 54765.65 88888.00 2013-11-09 22:53:07.500 313 12627.33 271.32 54765.62 88888.00 2013-11-09 22:53:07.625 313 12627.30 271.32 54765.60 88888.00 2013-11-09 22:53:07.750 313 12627.33 271.32 54765.60 88888.00 2013-11-09 22:53:07.875 313 12627.40 271.27 54765.57 88888.00 2013-11-09 22:53:08.000 313 12627.42 271.27 54765.55 88888.00 2013-11-09 22:53:08.125 313 12627.40 271.27 54765.57 88888.00 2013-11-09 22:53:08.250 313 12627.35 271.27 54765.60 88888.00 2013-11-09 22:53:08.375 313 12627.38 271.30 54765.60 88888.00 2013-11-09 22:53:08.500 313 12627.33 271.30 54765.60 88888.00 2013-11-09 22:53:08.625 313 12627.35 271.30 54765.60 88888.00 2013-11-09 22:53:08.750 313 12627.48 271.30 54765.60 88888.00 2013-11-09 22:53:08.875 313 12627.52 271.30 54765.60 88888.00 2013-11-09 22:53:09.000 313 12627.52 271.27 54765.60 88888.00 2013-11-09 22:53:09.125 313 12627.52 271.30 54765.60 88888.00 2013-11-09 22:53:09.250 313 12627.55 271.32 54765.62 88888.00 2013-11-09 22:53:09.375 313 12627.52 271.32 54765.62 88888.00 2013-11-09 22:53:09.500 313 12627.42 271.27 54765.60 88888.00 2013-11-09 22:53:09.625 313 12627.35 271.27 54765.60 88888.00 2013-11-09 22:53:09.750 313 12627.38 271.32 54765.60 88888.00 2013-11-09 22:53:09.875 313 12627.38 271.32 54765.60 88888.00 2013-11-09 22:53:10.000 313 12627.42 271.32 54765.60 88888.00 2013-11-09 22:53:10.125 313 12627.48 271.30 54765.60 88888.00 2013-11-09 22:53:10.250 313 12627.45 271.32 54765.60 88888.00 2013-11-09 22:53:10.375 313 12627.48 271.32 54765.60 88888.00 2013-11-09 22:53:10.500 313 12627.48 271.32 54765.57 88888.00 2013-11-09 22:53:10.625 313 12627.45 271.35 54765.60 88888.00 2013-11-09 22:53:10.750 313 12627.42 271.32 54765.57 88888.00 2013-11-09 22:53:10.875 313 12627.42 271.30 54765.57 88888.00 2013-11-09 22:53:11.000 313 12627.35 271.32 54765.55 88888.00 2013-11-09 22:53:11.125 313 12627.35 271.27 54765.53 88888.00 2013-11-09 22:53:11.250 313 12627.42 271.30 54765.57 88888.00 2013-11-09 22:53:11.375 313 12627.52 271.30 54765.60 88888.00 2013-11-09 22:53:11.500 313 12627.52 271.32 54765.57 88888.00 2013-11-09 22:53:11.625 313 12627.48 271.32 54765.57 88888.00 2013-11-09 22:53:11.750 313 12627.48 271.35 54765.57 88888.00 2013-11-09 22:53:11.875 313 12627.48 271.35 54765.55 88888.00 2013-11-09 22:53:12.000 313 12627.42 271.32 54765.55 88888.00 2013-11-09 22:53:12.125 313 12627.42 271.35 54765.57 88888.00 2013-11-09 22:53:12.250 313 12627.50 271.30 54765.55 88888.00 2013-11-09 22:53:12.375 313 12627.52 271.32 54765.55 88888.00 2013-11-09 22:53:12.500 313 12627.50 271.32 54765.57 88888.00 2013-11-09 22:53:12.625 313 12627.50 271.32 54765.57 88888.00 2013-11-09 22:53:12.750 313 12627.52 271.27 54765.55 88888.00 2013-11-09 22:53:12.875 313 12627.52 271.27 54765.57 88888.00 2013-11-09 22:53:13.000 313 12627.52 271.30 54765.55 88888.00 2013-11-09 22:53:13.125 313 12627.50 271.25 54765.55 88888.00 2013-11-09 22:53:13.250 313 12627.55 271.27 54765.55 88888.00 2013-11-09 22:53:13.375 313 12627.60 271.30 54765.55 88888.00 2013-11-09 22:53:13.500 313 12627.60 271.32 54765.55 88888.00 2013-11-09 22:53:13.625 313 12627.58 271.27 54765.57 88888.00 2013-11-09 22:53:13.750 313 12627.58 271.30 54765.57 88888.00 2013-11-09 22:53:13.875 313 12627.58 271.27 54765.57 88888.00 2013-11-09 22:53:14.000 313 12627.65 271.27 54765.55 88888.00 2013-11-09 22:53:14.125 313 12627.70 271.30 54765.55 88888.00 2013-11-09 22:53:14.250 313 12627.55 271.27 54765.55 88888.00 2013-11-09 22:53:14.375 313 12627.58 271.27 54765.55 88888.00 2013-11-09 22:53:14.500 313 12627.62 271.27 54765.55 88888.00 2013-11-09 22:53:14.625 313 12627.62 271.25 54765.53 88888.00 2013-11-09 22:53:14.750 313 12627.62 271.25 54765.55 88888.00 2013-11-09 22:53:14.875 313 12627.65 271.25 54765.55 88888.00 2013-11-09 22:53:15.000 313 12627.65 271.23 54765.53 88888.00 2013-11-09 22:53:15.125 313 12627.62 271.23 54765.55 88888.00 2013-11-09 22:53:15.250 313 12627.62 271.23 54765.55 88888.00 2013-11-09 22:53:15.375 313 12627.70 271.25 54765.57 88888.00 2013-11-09 22:53:15.500 313 12627.75 271.25 54765.55 88888.00 2013-11-09 22:53:15.625 313 12627.65 271.23 54765.55 88888.00 2013-11-09 22:53:15.750 313 12627.62 271.20 54765.55 88888.00 2013-11-09 22:53:15.875 313 12627.62 271.23 54765.53 88888.00 2013-11-09 22:53:16.000 313 12627.62 271.23 54765.55 88888.00 2013-11-09 22:53:16.125 313 12627.67 271.23 54765.55 88888.00 2013-11-09 22:53:16.250 313 12627.70 271.20 54765.55 88888.00 2013-11-09 22:53:16.375 313 12627.67 271.18 54765.57 88888.00 2013-11-09 22:53:16.500 313 12627.60 271.20 54765.57 88888.00 2013-11-09 22:53:16.625 313 12627.60 271.20 54765.55 88888.00 2013-11-09 22:53:16.750 313 12627.58 271.20 54765.55 88888.00 2013-11-09 22:53:16.875 313 12627.60 271.20 54765.53 88888.00 2013-11-09 22:53:17.000 313 12627.58 271.23 54765.55 88888.00 2013-11-09 22:53:17.125 313 12627.60 271.23 54765.57 88888.00 2013-11-09 22:53:17.250 313 12627.65 271.18 54765.53 88888.00 2013-11-09 22:53:17.375 313 12627.67 271.20 54765.53 88888.00 2013-11-09 22:53:17.500 313 12627.60 271.15 54765.53 88888.00 2013-11-09 22:53:17.625 313 12627.55 271.18 54765.53 88888.00 2013-11-09 22:53:17.750 313 12627.62 271.18 54765.55 88888.00 2013-11-09 22:53:17.875 313 12627.65 271.15 54765.55 88888.00 2013-11-09 22:53:18.000 313 12627.65 271.20 54765.50 88888.00 2013-11-09 22:53:18.125 313 12627.67 271.18 54765.53 88888.00 2013-11-09 22:53:18.250 313 12627.75 271.18 54765.53 88888.00 2013-11-09 22:53:18.375 313 12627.80 271.15 54765.53 88888.00 2013-11-09 22:53:18.500 313 12627.73 271.15 54765.53 88888.00 2013-11-09 22:53:18.625 313 12627.65 271.15 54765.55 88888.00 2013-11-09 22:53:18.750 313 12627.60 271.15 54765.55 88888.00 2013-11-09 22:53:18.875 313 12627.70 271.15 54765.53 88888.00 2013-11-09 22:53:19.000 313 12627.67 271.15 54765.53 88888.00 2013-11-09 22:53:19.125 313 12627.65 271.12 54765.53 88888.00 2013-11-09 22:53:19.250 313 12627.65 271.12 54765.53 88888.00 2013-11-09 22:53:19.375 313 12627.70 271.18 54765.55 88888.00 2013-11-09 22:53:19.500 313 12627.70 271.15 54765.55 88888.00 2013-11-09 22:53:19.625 313 12627.73 271.18 54765.55 88888.00 2013-11-09 22:53:19.750 313 12627.70 271.18 54765.55 88888.00 2013-11-09 22:53:19.875 313 12627.62 271.15 54765.55 88888.00 2013-11-09 22:53:20.000 313 12627.60 271.12 54765.50 88888.00 2013-11-09 22:53:20.125 313 12627.67 271.12 54765.53 88888.00 2013-11-09 22:53:20.250 313 12627.70 271.15 54765.55 88888.00 2013-11-09 22:53:20.375 313 12627.75 271.15 54765.53 88888.00 2013-11-09 22:53:20.500 313 12627.77 271.15 54765.53 88888.00 2013-11-09 22:53:20.625 313 12627.75 271.15 54765.53 88888.00 2013-11-09 22:53:20.750 313 12627.73 271.15 54765.53 88888.00 2013-11-09 22:53:20.875 313 12627.73 271.15 54765.53 88888.00 2013-11-09 22:53:21.000 313 12627.77 271.15 54765.53 88888.00 2013-11-09 22:53:21.125 313 12627.77 271.15 54765.55 88888.00 2013-11-09 22:53:21.250 313 12627.73 271.12 54765.55 88888.00 2013-11-09 22:53:21.375 313 12627.67 271.12 54765.53 88888.00 2013-11-09 22:53:21.500 313 12627.67 271.15 54765.53 88888.00 2013-11-09 22:53:21.625 313 12627.73 271.15 54765.55 88888.00 2013-11-09 22:53:21.750 313 12627.77 271.15 54765.55 88888.00 2013-11-09 22:53:21.875 313 12627.83 271.15 54765.55 88888.00 2013-11-09 22:53:22.000 313 12627.80 271.15 54765.50 88888.00 2013-11-09 22:53:22.125 313 12627.77 271.12 54765.53 88888.00 2013-11-09 22:53:22.250 313 12627.75 271.12 54765.53 88888.00 2013-11-09 22:53:22.375 313 12627.80 271.15 54765.55 88888.00 2013-11-09 22:53:22.500 313 12627.85 271.15 54765.53 88888.00 2013-11-09 22:53:22.625 313 12627.83 271.12 54765.55 88888.00 2013-11-09 22:53:22.750 313 12627.80 271.15 54765.53 88888.00 2013-11-09 22:53:22.875 313 12627.75 271.18 54765.53 88888.00 2013-11-09 22:53:23.000 313 12627.70 271.15 54765.50 88888.00 2013-11-09 22:53:23.125 313 12627.73 271.12 54765.53 88888.00 2013-11-09 22:53:23.250 313 12627.77 271.12 54765.53 88888.00 2013-11-09 22:53:23.375 313 12627.83 271.15 54765.53 88888.00 2013-11-09 22:53:23.500 313 12627.83 271.12 54765.53 88888.00 2013-11-09 22:53:23.625 313 12627.80 271.12 54765.53 88888.00 2013-11-09 22:53:23.750 313 12627.77 271.15 54765.53 88888.00 2013-11-09 22:53:23.875 313 12627.75 271.15 54765.53 88888.00 2013-11-09 22:53:24.000 313 12627.80 271.12 54765.53 88888.00 2013-11-09 22:53:24.125 313 12627.85 271.12 54765.53 88888.00 2013-11-09 22:53:24.250 313 12627.85 271.12 54765.53 88888.00 2013-11-09 22:53:24.375 313 12627.85 271.15 54765.53 88888.00 2013-11-09 22:53:24.500 313 12627.83 271.15 54765.55 88888.00 2013-11-09 22:53:24.625 313 12627.80 271.15 54765.53 88888.00 2013-11-09 22:53:24.750 313 12627.83 271.15 54765.53 88888.00 2013-11-09 22:53:24.875 313 12627.83 271.15 54765.53 88888.00 2013-11-09 22:53:25.000 313 12627.75 271.12 54765.50 88888.00 2013-11-09 22:53:25.125 313 12627.75 271.15 54765.53 88888.00 2013-11-09 22:53:25.250 313 12627.73 271.15 54765.53 88888.00 2013-11-09 22:53:25.375 313 12627.75 271.15 54765.53 88888.00 2013-11-09 22:53:25.500 313 12627.83 271.15 54765.50 88888.00 2013-11-09 22:53:25.625 313 12627.88 271.12 54765.50 88888.00 2013-11-09 22:53:25.750 313 12627.83 271.18 54765.53 88888.00 2013-11-09 22:53:25.875 313 12627.75 271.20 54765.55 88888.00 2013-11-09 22:53:26.000 313 12627.70 271.15 54765.53 88888.00 2013-11-09 22:53:26.125 313 12627.75 271.12 54765.55 88888.00 2013-11-09 22:53:26.250 313 12627.73 271.05 54765.53 88888.00 2013-11-09 22:53:26.375 313 12627.73 271.10 54765.53 88888.00 2013-11-09 22:53:26.500 313 12627.77 271.12 54765.53 88888.00 2013-11-09 22:53:26.625 313 12627.75 271.12 54765.53 88888.00 2013-11-09 22:53:26.750 313 12627.73 271.12 54765.50 88888.00 2013-11-09 22:53:26.875 313 12627.75 271.12 54765.53 88888.00 2013-11-09 22:53:27.000 313 12627.73 271.12 54765.55 88888.00 2013-11-09 22:53:27.125 313 12627.77 271.12 54765.55 88888.00 2013-11-09 22:53:27.250 313 12627.77 271.10 54765.55 88888.00 2013-11-09 22:53:27.375 313 12627.77 271.12 54765.55 88888.00 2013-11-09 22:53:27.500 313 12627.77 271.12 54765.53 88888.00 2013-11-09 22:53:27.625 313 12627.73 271.10 54765.50 88888.00 2013-11-09 22:53:27.750 313 12627.70 271.07 54765.50 88888.00 2013-11-09 22:53:27.875 313 12627.75 271.12 54765.53 88888.00 2013-11-09 22:53:28.000 313 12627.83 271.12 54765.53 88888.00 2013-11-09 22:53:28.125 313 12627.83 271.12 54765.53 88888.00 2013-11-09 22:53:28.250 313 12627.80 271.10 54765.53 88888.00 2013-11-09 22:53:28.375 313 12627.83 271.10 54765.53 88888.00 2013-11-09 22:53:28.500 313 12627.80 271.07 54765.53 88888.00 2013-11-09 22:53:28.625 313 12627.75 271.10 54765.53 88888.00 2013-11-09 22:53:28.750 313 12627.70 271.12 54765.53 88888.00 2013-11-09 22:53:28.875 313 12627.73 271.10 54765.53 88888.00 2013-11-09 22:53:29.000 313 12627.77 271.10 54765.50 88888.00 2013-11-09 22:53:29.125 313 12627.83 271.10 54765.50 88888.00 2013-11-09 22:53:29.250 313 12627.85 271.12 54765.53 88888.00 2013-11-09 22:53:29.375 313 12627.88 271.12 54765.50 88888.00 2013-11-09 22:53:29.500 313 12627.83 271.12 54765.47 88888.00 2013-11-09 22:53:29.625 313 12627.75 271.10 54765.47 88888.00 2013-11-09 22:53:29.750 313 12627.75 271.10 54765.47 88888.00 2013-11-09 22:53:29.875 313 12627.83 271.10 54765.50 88888.00 2013-11-09 22:53:30.000 313 12627.83 271.12 54765.50 88888.00 2013-11-09 22:53:30.125 313 12627.83 271.12 54765.53 88888.00 2013-11-09 22:53:30.250 313 12627.83 271.10 54765.50 88888.00 2013-11-09 22:53:30.375 313 12627.83 271.12 54765.50 88888.00 2013-11-09 22:53:30.500 313 12627.80 271.12 54765.50 88888.00 2013-11-09 22:53:30.625 313 12627.77 271.12 54765.50 88888.00 2013-11-09 22:53:30.750 313 12627.83 271.12 54765.50 88888.00 2013-11-09 22:53:30.875 313 12627.85 271.12 54765.47 88888.00 2013-11-09 22:53:31.000 313 12627.85 271.10 54765.47 88888.00 2013-11-09 22:53:31.125 313 12627.85 271.12 54765.50 88888.00 2013-11-09 22:53:31.250 313 12627.85 271.10 54765.47 88888.00 2013-11-09 22:53:31.375 313 12627.88 271.12 54765.47 88888.00 2013-11-09 22:53:31.500 313 12627.90 271.10 54765.47 88888.00 2013-11-09 22:53:31.625 313 12627.85 271.12 54765.50 88888.00 2013-11-09 22:53:31.750 313 12627.83 271.12 54765.50 88888.00 2013-11-09 22:53:31.875 313 12627.83 271.15 54765.50 88888.00 2013-11-09 22:53:32.000 313 12627.90 271.15 54765.47 88888.00 2013-11-09 22:53:32.125 313 12627.92 271.15 54765.50 88888.00 2013-11-09 22:53:32.250 313 12627.92 271.12 54765.50 88888.00 2013-11-09 22:53:32.375 313 12627.95 271.15 54765.50 88888.00 2013-11-09 22:53:32.500 313 12627.98 271.15 54765.50 88888.00 2013-11-09 22:53:32.625 313 12627.92 271.15 54765.47 88888.00 2013-11-09 22:53:32.750 313 12627.90 271.15 54765.47 88888.00 2013-11-09 22:53:32.875 313 12627.90 271.10 54765.50 88888.00 2013-11-09 22:53:33.000 313 12627.90 271.07 54765.47 88888.00 2013-11-09 22:53:33.125 313 12627.95 271.10 54765.50 88888.00 2013-11-09 22:53:33.250 313 12628.02 271.10 54765.50 88888.00 2013-11-09 22:53:33.375 313 12628.02 271.12 54765.45 88888.00 2013-11-09 22:53:33.500 313 12627.98 271.12 54765.45 88888.00 2013-11-09 22:53:33.625 313 12627.95 271.12 54765.47 88888.00 2013-11-09 22:53:33.750 313 12627.95 271.12 54765.50 88888.00 2013-11-09 22:53:33.875 313 12627.95 271.10 54765.50 88888.00 2013-11-09 22:53:34.000 313 12627.98 271.12 54765.47 88888.00 2013-11-09 22:53:34.125 313 12627.95 271.12 54765.47 88888.00 2013-11-09 22:53:34.250 313 12627.98 271.15 54765.47 88888.00 2013-11-09 22:53:34.375 313 12628.02 271.15 54765.50 88888.00 2013-11-09 22:53:34.500 313 12628.00 271.12 54765.50 88888.00 2013-11-09 22:53:34.625 313 12627.95 271.12 54765.47 88888.00 2013-11-09 22:53:34.750 313 12627.88 271.15 54765.45 88888.00 2013-11-09 22:53:34.875 313 12627.88 271.12 54765.47 88888.00 2013-11-09 22:53:35.000 313 12627.90 271.10 54765.47 88888.00 2013-11-09 22:53:35.125 313 12627.98 271.12 54765.50 88888.00 2013-11-09 22:53:35.250 313 12627.98 271.12 54765.47 88888.00 2013-11-09 22:53:35.375 313 12627.95 271.12 54765.47 88888.00 2013-11-09 22:53:35.500 313 12627.92 271.12 54765.45 88888.00 2013-11-09 22:53:35.625 313 12627.95 271.12 54765.45 88888.00 2013-11-09 22:53:35.750 313 12628.02 271.12 54765.47 88888.00 2013-11-09 22:53:35.875 313 12628.05 271.15 54765.47 88888.00 2013-11-09 22:53:36.000 313 12628.02 271.15 54765.47 88888.00 2013-11-09 22:53:36.125 313 12627.95 271.12 54765.45 88888.00 2013-11-09 22:53:36.250 313 12627.90 271.10 54765.45 88888.00 2013-11-09 22:53:36.375 313 12627.98 271.12 54765.47 88888.00 2013-11-09 22:53:36.500 313 12628.05 271.15 54765.47 88888.00 2013-11-09 22:53:36.625 313 12628.10 271.15 54765.50 88888.00 2013-11-09 22:53:36.750 313 12628.08 271.15 54765.47 88888.00 2013-11-09 22:53:36.875 313 12628.08 271.12 54765.45 88888.00 2013-11-09 22:53:37.000 313 12628.08 271.12 54765.43 88888.00 2013-11-09 22:53:37.125 313 12628.08 271.15 54765.45 88888.00 2013-11-09 22:53:37.250 313 12628.08 271.15 54765.45 88888.00 2013-11-09 22:53:37.375 313 12628.08 271.15 54765.45 88888.00 2013-11-09 22:53:37.500 313 12628.10 271.15 54765.45 88888.00 2013-11-09 22:53:37.625 313 12628.08 271.15 54765.47 88888.00 2013-11-09 22:53:37.750 313 12628.08 271.20 54765.47 88888.00 2013-11-09 22:53:37.875 313 12628.08 271.18 54765.47 88888.00 2013-11-09 22:53:38.000 313 12628.12 271.15 54765.45 88888.00 2013-11-09 22:53:38.125 313 12628.12 271.12 54765.45 88888.00 2013-11-09 22:53:38.250 313 12628.15 271.12 54765.47 88888.00 2013-11-09 22:53:38.375 313 12628.12 271.18 54765.47 88888.00 2013-11-09 22:53:38.500 313 12628.10 271.15 54765.47 88888.00 2013-11-09 22:53:38.625 313 12628.17 271.12 54765.45 88888.00 2013-11-09 22:53:38.750 313 12628.23 271.12 54765.47 88888.00 2013-11-09 22:53:38.875 313 12628.27 271.12 54765.47 88888.00 2013-11-09 22:53:39.000 313 12628.27 271.12 54765.47 88888.00 2013-11-09 22:53:39.125 313 12628.27 271.15 54765.50 88888.00 2013-11-09 22:53:39.250 313 12628.20 271.12 54765.47 88888.00 2013-11-09 22:53:39.375 313 12628.17 271.12 54765.45 88888.00 2013-11-09 22:53:39.500 313 12628.15 271.12 54765.47 88888.00 2013-11-09 22:53:39.625 313 12628.20 271.10 54765.47 88888.00 2013-11-09 22:53:39.750 313 12628.23 271.12 54765.47 88888.00 2013-11-09 22:53:39.875 313 12628.23 271.12 54765.47 88888.00 2013-11-09 22:53:40.000 313 12628.20 271.10 54765.47 88888.00 2013-11-09 22:53:40.125 313 12628.25 271.10 54765.45 88888.00 2013-11-09 22:53:40.250 313 12628.20 271.10 54765.45 88888.00 2013-11-09 22:53:40.375 313 12628.20 271.10 54765.45 88888.00 2013-11-09 22:53:40.500 313 12628.23 271.12 54765.43 88888.00 2013-11-09 22:53:40.625 313 12628.15 271.12 54765.43 88888.00 2013-11-09 22:53:40.750 313 12628.20 271.12 54765.43 88888.00 2013-11-09 22:53:40.875 313 12628.23 271.12 54765.43 88888.00 2013-11-09 22:53:41.000 313 12628.20 271.10 54765.43 88888.00 2013-11-09 22:53:41.125 313 12628.17 271.07 54765.43 88888.00 2013-11-09 22:53:41.250 313 12628.20 271.12 54765.45 88888.00 2013-11-09 22:53:41.375 313 12628.27 271.12 54765.47 88888.00 2013-11-09 22:53:41.500 313 12628.33 271.12 54765.47 88888.00 2013-11-09 22:53:41.625 313 12628.30 271.12 54765.45 88888.00 2013-11-09 22:53:41.750 313 12628.30 271.12 54765.45 88888.00 2013-11-09 22:53:41.875 313 12628.30 271.12 54765.47 88888.00 2013-11-09 22:53:42.000 313 12628.30 271.12 54765.45 88888.00 2013-11-09 22:53:42.125 313 12628.30 271.10 54765.47 88888.00 2013-11-09 22:53:42.250 313 12628.27 271.07 54765.47 88888.00 2013-11-09 22:53:42.375 313 12628.35 271.07 54765.47 88888.00 2013-11-09 22:53:42.500 313 12628.33 271.12 54765.47 88888.00 2013-11-09 22:53:42.625 313 12628.33 271.15 54765.47 88888.00 2013-11-09 22:53:42.750 313 12628.38 271.12 54765.47 88888.00 2013-11-09 22:53:42.875 313 12628.35 271.12 54765.45 88888.00 2013-11-09 22:53:43.000 313 12628.38 271.12 54765.43 88888.00 2013-11-09 22:53:43.125 313 12628.35 271.12 54765.45 88888.00 2013-11-09 22:53:43.250 313 12628.25 271.07 54765.47 88888.00 2013-11-09 22:53:43.375 313 12628.27 271.10 54765.47 88888.00 2013-11-09 22:53:43.500 313 12628.33 271.10 54765.47 88888.00 2013-11-09 22:53:43.625 313 12628.40 271.10 54765.45 88888.00 2013-11-09 22:53:43.750 313 12628.38 271.10 54765.45 88888.00 2013-11-09 22:53:43.875 313 12628.33 271.12 54765.45 88888.00 2013-11-09 22:53:44.000 313 12628.33 271.10 54765.43 88888.00 2013-11-09 22:53:44.125 313 12628.35 271.12 54765.45 88888.00 2013-11-09 22:53:44.250 313 12628.38 271.10 54765.43 88888.00 2013-11-09 22:53:44.375 313 12628.40 271.12 54765.43 88888.00 2013-11-09 22:53:44.500 313 12628.35 271.12 54765.43 88888.00 2013-11-09 22:53:44.625 313 12628.38 271.12 54765.45 88888.00 2013-11-09 22:53:44.750 313 12628.40 271.10 54765.43 88888.00 2013-11-09 22:53:44.875 313 12628.40 271.10 54765.45 88888.00 2013-11-09 22:53:45.000 313 12628.45 271.07 54765.43 88888.00 2013-11-09 22:53:45.125 313 12628.40 271.12 54765.47 88888.00 2013-11-09 22:53:45.250 313 12628.40 271.12 54765.47 88888.00 2013-11-09 22:53:45.375 313 12628.40 271.15 54765.45 88888.00 2013-11-09 22:53:45.500 313 12628.38 271.10 54765.45 88888.00 2013-11-09 22:53:45.625 313 12628.33 271.10 54765.45 88888.00 2013-11-09 22:53:45.750 313 12628.38 271.10 54765.45 88888.00 2013-11-09 22:53:45.875 313 12628.40 271.12 54765.47 88888.00 2013-11-09 22:53:46.000 313 12628.38 271.12 54765.45 88888.00 2013-11-09 22:53:46.125 313 12628.33 271.12 54765.47 88888.00 2013-11-09 22:53:46.250 313 12628.27 271.12 54765.47 88888.00 2013-11-09 22:53:46.375 313 12628.27 271.12 54765.47 88888.00 2013-11-09 22:53:46.500 313 12628.27 271.10 54765.47 88888.00 2013-11-09 22:53:46.625 313 12628.25 271.10 54765.47 88888.00 2013-11-09 22:53:46.750 313 12628.35 271.12 54765.50 88888.00 2013-11-09 22:53:46.875 313 12628.38 271.12 54765.45 88888.00 2013-11-09 22:53:47.000 313 12628.38 271.12 54765.45 88888.00 2013-11-09 22:53:47.125 313 12628.33 271.12 54765.50 88888.00 2013-11-09 22:53:47.250 313 12628.35 271.07 54765.50 88888.00 2013-11-09 22:53:47.375 313 12628.38 271.10 54765.50 88888.00 2013-11-09 22:53:47.500 313 12628.30 271.12 54765.47 88888.00 2013-11-09 22:53:47.625 313 12628.33 271.15 54765.47 88888.00 2013-11-09 22:53:47.750 313 12628.38 271.15 54765.50 88888.00 2013-11-09 22:53:47.875 313 12628.40 271.12 54765.50 88888.00 2013-11-09 22:53:48.000 313 12628.35 271.12 54765.47 88888.00 2013-11-09 22:53:48.125 313 12628.33 271.15 54765.50 88888.00 2013-11-09 22:53:48.250 313 12628.35 271.15 54765.47 88888.00 2013-11-09 22:53:48.375 313 12628.33 271.15 54765.47 88888.00 2013-11-09 22:53:48.500 313 12628.33 271.15 54765.50 88888.00 2013-11-09 22:53:48.625 313 12628.25 271.12 54765.50 88888.00 2013-11-09 22:53:48.750 313 12628.25 271.15 54765.53 88888.00 2013-11-09 22:53:48.875 313 12628.35 271.18 54765.53 88888.00 2013-11-09 22:53:49.000 313 12628.33 271.15 54765.47 88888.00 2013-11-09 22:53:49.125 313 12628.27 271.18 54765.50 88888.00 2013-11-09 22:53:49.250 313 12628.27 271.18 54765.50 88888.00 2013-11-09 22:53:49.375 313 12628.27 271.18 54765.50 88888.00 2013-11-09 22:53:49.500 313 12628.27 271.18 54765.50 88888.00 2013-11-09 22:53:49.625 313 12628.30 271.18 54765.50 88888.00 2013-11-09 22:53:49.750 313 12628.30 271.18 54765.47 88888.00 2013-11-09 22:53:49.875 313 12628.38 271.15 54765.47 88888.00 2013-11-09 22:53:50.000 313 12628.48 271.15 54765.47 88888.00 2013-11-09 22:53:50.125 313 12628.50 271.18 54765.50 88888.00 2013-11-09 22:53:50.250 313 12628.38 271.15 54765.53 88888.00 2013-11-09 22:53:50.375 313 12628.38 271.15 54765.53 88888.00 2013-11-09 22:53:50.500 313 12628.40 271.12 54765.50 88888.00 2013-11-09 22:53:50.625 313 12628.42 271.12 54765.47 88888.00 2013-11-09 22:53:50.750 313 12628.42 271.12 54765.47 88888.00 2013-11-09 22:53:50.875 313 12628.42 271.15 54765.50 88888.00 2013-11-09 22:53:51.000 313 12628.50 271.18 54765.50 88888.00 2013-11-09 22:53:51.125 313 12628.48 271.15 54765.50 88888.00 2013-11-09 22:53:51.250 313 12628.38 271.12 54765.50 88888.00 2013-11-09 22:53:51.375 313 12628.33 271.15 54765.47 88888.00 2013-11-09 22:53:51.500 313 12628.33 271.15 54765.47 88888.00 2013-11-09 22:53:51.625 313 12628.38 271.18 54765.50 88888.00 2013-11-09 22:53:51.750 313 12628.40 271.18 54765.50 88888.00 2013-11-09 22:53:51.875 313 12628.40 271.15 54765.50 88888.00 2013-11-09 22:53:52.000 313 12628.38 271.15 54765.47 88888.00 2013-11-09 22:53:52.125 313 12628.33 271.18 54765.47 88888.00 2013-11-09 22:53:52.250 313 12628.35 271.15 54765.50 88888.00 2013-11-09 22:53:52.375 313 12628.35 271.15 54765.50 88888.00 2013-11-09 22:53:52.500 313 12628.35 271.15 54765.50 88888.00 2013-11-09 22:53:52.625 313 12628.33 271.15 54765.47 88888.00 2013-11-09 22:53:52.750 313 12628.30 271.15 54765.50 88888.00 2013-11-09 22:53:52.875 313 12628.30 271.18 54765.50 88888.00 2013-11-09 22:53:53.000 313 12628.33 271.15 54765.50 88888.00 2013-11-09 22:53:53.125 313 12628.42 271.18 54765.53 88888.00 2013-11-09 22:53:53.250 313 12628.38 271.15 54765.53 88888.00 2013-11-09 22:53:53.375 313 12628.33 271.18 54765.50 88888.00 2013-11-09 22:53:53.500 313 12628.30 271.18 54765.50 88888.00 2013-11-09 22:53:53.625 313 12628.27 271.18 54765.50 88888.00 2013-11-09 22:53:53.750 313 12628.25 271.20 54765.50 88888.00 2013-11-09 22:53:53.875 313 12628.27 271.20 54765.47 88888.00 2013-11-09 22:53:54.000 313 12628.30 271.18 54765.47 88888.00 2013-11-09 22:53:54.125 313 12628.33 271.20 54765.47 88888.00 2013-11-09 22:53:54.250 313 12628.33 271.18 54765.53 88888.00 2013-11-09 22:53:54.375 313 12628.35 271.20 54765.53 88888.00 2013-11-09 22:53:54.500 313 12628.35 271.23 54765.50 88888.00 2013-11-09 22:53:54.625 313 12628.38 271.20 54765.50 88888.00 2013-11-09 22:53:54.750 313 12628.45 271.20 54765.50 88888.00 2013-11-09 22:53:54.875 313 12628.48 271.20 54765.50 88888.00 2013-11-09 22:53:55.000 313 12628.45 271.18 54765.47 88888.00 2013-11-09 22:53:55.125 313 12628.45 271.20 54765.50 88888.00 2013-11-09 22:53:55.250 313 12628.45 271.20 54765.53 88888.00 2013-11-09 22:53:55.375 313 12628.48 271.20 54765.53 88888.00 2013-11-09 22:53:55.500 313 12628.52 271.23 54765.50 88888.00 2013-11-09 22:53:55.625 313 12628.55 271.20 54765.50 88888.00 2013-11-09 22:53:55.750 313 12628.55 271.20 54765.53 88888.00 2013-11-09 22:53:55.875 313 12628.55 271.23 54765.55 88888.00 2013-11-09 22:53:56.000 313 12628.60 271.23 54765.53 88888.00 2013-11-09 22:53:56.125 313 12628.52 271.23 54765.53 88888.00 2013-11-09 22:53:56.250 313 12628.52 271.20 54765.50 88888.00 2013-11-09 22:53:56.375 313 12628.58 271.20 54765.50 88888.00 2013-11-09 22:53:56.500 313 12628.60 271.23 54765.53 88888.00 2013-11-09 22:53:56.625 313 12628.58 271.23 54765.53 88888.00 2013-11-09 22:53:56.750 313 12628.55 271.25 54765.55 88888.00 2013-11-09 22:53:56.875 313 12628.55 271.27 54765.55 88888.00 2013-11-09 22:53:57.000 313 12628.58 271.25 54765.53 88888.00 2013-11-09 22:53:57.125 313 12628.55 271.23 54765.53 88888.00 2013-11-09 22:53:57.250 313 12628.55 271.23 54765.53 88888.00 2013-11-09 22:53:57.375 313 12628.55 271.23 54765.50 88888.00 2013-11-09 22:53:57.500 313 12628.55 271.23 54765.50 88888.00 2013-11-09 22:53:57.625 313 12628.58 271.23 54765.50 88888.00 2013-11-09 22:53:57.750 313 12628.60 271.23 54765.50 88888.00 2013-11-09 22:53:57.875 313 12628.67 271.25 54765.50 88888.00 2013-11-09 22:53:58.000 313 12628.70 271.27 54765.50 88888.00 2013-11-09 22:53:58.125 313 12628.70 271.27 54765.50 88888.00 2013-11-09 22:53:58.250 313 12628.67 271.27 54765.53 88888.00 2013-11-09 22:53:58.375 313 12628.67 271.27 54765.50 88888.00 2013-11-09 22:53:58.500 313 12628.70 271.25 54765.47 88888.00 2013-11-09 22:53:58.625 313 12628.67 271.25 54765.50 88888.00 2013-11-09 22:53:58.750 313 12628.70 271.30 54765.50 88888.00 2013-11-09 22:53:58.875 313 12628.73 271.30 54765.53 88888.00 2013-11-09 22:53:59.000 313 12628.77 271.27 54765.50 88888.00 2013-11-09 22:53:59.125 313 12628.73 271.27 54765.53 88888.00 2013-11-09 22:53:59.250 313 12628.73 271.27 54765.53 88888.00 2013-11-09 22:53:59.375 313 12628.80 271.27 54765.53 88888.00 2013-11-09 22:53:59.500 313 12628.80 271.27 54765.50 88888.00 2013-11-09 22:53:59.625 313 12628.75 271.27 54765.50 88888.00 2013-11-09 22:53:59.750 313 12628.75 271.27 54765.47 88888.00 2013-11-09 22:53:59.875 313 12628.80 271.30 54765.45 88888.00 2013-11-09 22:54:00.000 313 12628.80 271.27 54765.45 88888.00 2013-11-09 22:54:00.125 313 12628.75 271.27 54765.45 88888.00 2013-11-09 22:54:00.250 313 12628.77 271.30 54765.50 88888.00 2013-11-09 22:54:00.375 313 12628.83 271.30 54765.50 88888.00 2013-11-09 22:54:00.500 313 12628.83 271.30 54765.47 88888.00 2013-11-09 22:54:00.625 313 12628.83 271.30 54765.45 88888.00 2013-11-09 22:54:00.750 313 12628.83 271.30 54765.45 88888.00 2013-11-09 22:54:00.875 313 12628.83 271.30 54765.45 88888.00 2013-11-09 22:54:01.000 313 12628.85 271.30 54765.43 88888.00 2013-11-09 22:54:01.125 313 12628.85 271.30 54765.43 88888.00 2013-11-09 22:54:01.250 313 12628.88 271.27 54765.43 88888.00 2013-11-09 22:54:01.375 313 12628.88 271.27 54765.43 88888.00 2013-11-09 22:54:01.500 313 12628.83 271.27 54765.43 88888.00 2013-11-09 22:54:01.625 313 12628.80 271.30 54765.45 88888.00 2013-11-09 22:54:01.750 313 12628.85 271.30 54765.47 88888.00 2013-11-09 22:54:01.875 313 12628.95 271.27 54765.45 88888.00 2013-11-09 22:54:02.000 313 12629.00 271.30 54765.43 88888.00 2013-11-09 22:54:02.125 313 12628.90 271.32 54765.43 88888.00 2013-11-09 22:54:02.250 313 12628.90 271.27 54765.43 88888.00 2013-11-09 22:54:02.375 313 12628.95 271.25 54765.40 88888.00 2013-11-09 22:54:02.500 313 12628.95 271.27 54765.40 88888.00 2013-11-09 22:54:02.625 313 12628.98 271.30 54765.43 88888.00 2013-11-09 22:54:02.750 313 12628.98 271.30 54765.43 88888.00 2013-11-09 22:54:02.875 313 12628.98 271.27 54765.40 88888.00 2013-11-09 22:54:03.000 313 12628.95 271.25 54765.38 88888.00 2013-11-09 22:54:03.125 313 12628.95 271.25 54765.40 88888.00 2013-11-09 22:54:03.250 313 12629.00 271.27 54765.43 88888.00 2013-11-09 22:54:03.375 313 12629.02 271.27 54765.43 88888.00 2013-11-09 22:54:03.500 313 12629.00 271.30 54765.40 88888.00 2013-11-09 22:54:03.625 313 12628.98 271.27 54765.40 88888.00 2013-11-09 22:54:03.750 313 12628.95 271.25 54765.40 88888.00 2013-11-09 22:54:03.875 313 12629.00 271.25 54765.43 88888.00 2013-11-09 22:54:04.000 313 12629.02 271.23 54765.40 88888.00 2013-11-09 22:54:04.125 313 12629.05 271.25 54765.43 88888.00 2013-11-09 22:54:04.250 313 12629.02 271.30 54765.43 88888.00 2013-11-09 22:54:04.375 313 12628.98 271.27 54765.43 88888.00 2013-11-09 22:54:04.500 313 12628.98 271.27 54765.43 88888.00 2013-11-09 22:54:04.625 313 12629.08 271.30 54765.43 88888.00 2013-11-09 22:54:04.750 313 12629.10 271.27 54765.40 88888.00 2013-11-09 22:54:04.875 313 12629.05 271.25 54765.43 88888.00 2013-11-09 22:54:05.000 313 12629.02 271.25 54765.43 88888.00 2013-11-09 22:54:05.125 313 12629.08 271.27 54765.45 88888.00 2013-11-09 22:54:05.250 313 12629.00 271.27 54765.43 88888.00 2013-11-09 22:54:05.375 313 12629.02 271.32 54765.45 88888.00 2013-11-09 22:54:05.500 313 12628.98 271.32 54765.43 88888.00 2013-11-09 22:54:05.625 313 12629.05 271.32 54765.45 88888.00 2013-11-09 22:54:05.750 313 12629.12 271.30 54765.43 88888.00 2013-11-09 22:54:05.875 313 12629.08 271.30 54765.45 88888.00 2013-11-09 22:54:06.000 313 12629.05 271.27 54765.40 88888.00 2013-11-09 22:54:06.125 313 12629.05 271.27 54765.40 88888.00 2013-11-09 22:54:06.250 313 12629.05 271.27 54765.43 88888.00 2013-11-09 22:54:06.375 313 12629.10 271.30 54765.43 88888.00 2013-11-09 22:54:06.500 313 12629.17 271.30 54765.43 88888.00 2013-11-09 22:54:06.625 313 12629.15 271.30 54765.43 88888.00 2013-11-09 22:54:06.750 313 12629.10 271.30 54765.43 88888.00 2013-11-09 22:54:06.875 313 12629.15 271.27 54765.40 88888.00 2013-11-09 22:54:07.000 313 12629.23 271.27 54765.40 88888.00 2013-11-09 22:54:07.125 313 12629.15 271.25 54765.43 88888.00 2013-11-09 22:54:07.250 313 12629.15 271.23 54765.40 88888.00 2013-11-09 22:54:07.375 313 12629.15 271.23 54765.43 88888.00 2013-11-09 22:54:07.500 313 12629.20 271.25 54765.43 88888.00 2013-11-09 22:54:07.625 313 12629.17 271.27 54765.43 88888.00 2013-11-09 22:54:07.750 313 12629.12 271.27 54765.40 88888.00 2013-11-09 22:54:07.875 313 12629.08 271.25 54765.43 88888.00 2013-11-09 22:54:08.000 313 12629.08 271.27 54765.40 88888.00 2013-11-09 22:54:08.125 313 12629.12 271.27 54765.40 88888.00 2013-11-09 22:54:08.250 313 12629.17 271.27 54765.40 88888.00 2013-11-09 22:54:08.375 313 12629.25 271.30 54765.45 88888.00 2013-11-09 22:54:08.500 313 12629.25 271.30 54765.43 88888.00 2013-11-09 22:54:08.625 313 12629.23 271.25 54765.43 88888.00 2013-11-09 22:54:08.750 313 12629.25 271.25 54765.43 88888.00 2013-11-09 22:54:08.875 313 12629.27 271.25 54765.45 88888.00 2013-11-09 22:54:09.000 313 12629.23 271.27 54765.43 88888.00 2013-11-09 22:54:09.125 313 12629.20 271.25 54765.45 88888.00 2013-11-09 22:54:09.250 313 12629.12 271.25 54765.45 88888.00 2013-11-09 22:54:09.375 313 12629.10 271.27 54765.43 88888.00 2013-11-09 22:54:09.500 313 12629.10 271.27 54765.45 88888.00 2013-11-09 22:54:09.625 313 12629.12 271.30 54765.47 88888.00 2013-11-09 22:54:09.750 313 12629.20 271.27 54765.45 88888.00 2013-11-09 22:54:09.875 313 12629.20 271.23 54765.43 88888.00 2013-11-09 22:54:10.000 313 12629.25 271.23 54765.40 88888.00 2013-11-09 22:54:10.125 313 12629.23 271.23 54765.40 88888.00 2013-11-09 22:54:10.250 313 12629.20 271.25 54765.40 88888.00 2013-11-09 22:54:10.375 313 12629.25 271.25 54765.43 88888.00 2013-11-09 22:54:10.500 313 12629.25 271.25 54765.40 88888.00 2013-11-09 22:54:10.625 313 12629.23 271.23 54765.43 88888.00 2013-11-09 22:54:10.750 313 12629.23 271.25 54765.45 88888.00 2013-11-09 22:54:10.875 313 12629.23 271.25 54765.47 88888.00 2013-11-09 22:54:11.000 313 12629.23 271.25 54765.47 88888.00 2013-11-09 22:54:11.125 313 12629.23 271.25 54765.47 88888.00 2013-11-09 22:54:11.250 313 12629.25 271.25 54765.50 88888.00 2013-11-09 22:54:11.375 313 12629.25 271.25 54765.47 88888.00 2013-11-09 22:54:11.500 313 12629.23 271.25 54765.47 88888.00 2013-11-09 22:54:11.625 313 12629.23 271.23 54765.45 88888.00 2013-11-09 22:54:11.750 313 12629.20 271.25 54765.45 88888.00 2013-11-09 22:54:11.875 313 12629.20 271.25 54765.45 88888.00 2013-11-09 22:54:12.000 313 12629.20 271.25 54765.43 88888.00 2013-11-09 22:54:12.125 313 12629.17 271.23 54765.40 88888.00 2013-11-09 22:54:12.250 313 12629.17 271.23 54765.43 88888.00 2013-11-09 22:54:12.375 313 12629.15 271.25 54765.43 88888.00 2013-11-09 22:54:12.500 313 12629.12 271.25 54765.50 88888.00 2013-11-09 22:54:12.625 313 12629.10 271.27 54765.50 88888.00 2013-11-09 22:54:12.750 313 12629.15 271.25 54765.50 88888.00 2013-11-09 22:54:12.875 313 12629.20 271.25 54765.50 88888.00 2013-11-09 22:54:13.000 313 12629.25 271.25 54765.47 88888.00 2013-11-09 22:54:13.125 313 12629.23 271.23 54765.47 88888.00 2013-11-09 22:54:13.250 313 12629.20 271.20 54765.47 88888.00 2013-11-09 22:54:13.375 313 12629.23 271.23 54765.47 88888.00 2013-11-09 22:54:13.500 313 12629.20 271.25 54765.47 88888.00 2013-11-09 22:54:13.625 313 12629.23 271.27 54765.47 88888.00 2013-11-09 22:54:13.750 313 12629.20 271.27 54765.47 88888.00 2013-11-09 22:54:13.875 313 12629.20 271.27 54765.47 88888.00 2013-11-09 22:54:14.000 313 12629.20 271.25 54765.47 88888.00 2013-11-09 22:54:14.125 313 12629.23 271.27 54765.47 88888.00 2013-11-09 22:54:14.250 313 12629.20 271.25 54765.47 88888.00 2013-11-09 22:54:14.375 313 12629.17 271.27 54765.47 88888.00 2013-11-09 22:54:14.500 313 12629.17 271.27 54765.47 88888.00 2013-11-09 22:54:14.625 313 12629.17 271.25 54765.45 88888.00 2013-11-09 22:54:14.750 313 12629.20 271.30 54765.47 88888.00 2013-11-09 22:54:14.875 313 12629.23 271.30 54765.47 88888.00 2013-11-09 22:54:15.000 313 12629.23 271.30 54765.45 88888.00 2013-11-09 22:54:15.125 313 12629.23 271.27 54765.45 88888.00 2013-11-09 22:54:15.250 313 12629.17 271.23 54765.45 88888.00 2013-11-09 22:54:15.375 313 12629.25 271.25 54765.43 88888.00 2013-11-09 22:54:15.500 313 12629.27 271.27 54765.45 88888.00 2013-11-09 22:54:15.625 313 12629.25 271.30 54765.50 88888.00 2013-11-09 22:54:15.750 313 12629.30 271.32 54765.50 88888.00 2013-11-09 22:54:15.875 313 12629.30 271.35 54765.50 88888.00 2013-11-09 22:54:16.000 313 12629.23 271.32 54765.47 88888.00 2013-11-09 22:54:16.125 313 12629.20 271.35 54765.50 88888.00 2013-11-09 22:54:16.250 313 12629.15 271.35 54765.50 88888.00 2013-11-09 22:54:16.375 313 12629.20 271.32 54765.47 88888.00 2013-11-09 22:54:16.500 313 12629.27 271.32 54765.47 88888.00 2013-11-09 22:54:16.625 313 12629.30 271.32 54765.47 88888.00 2013-11-09 22:54:16.750 313 12629.33 271.32 54765.47 88888.00 2013-11-09 22:54:16.875 313 12629.25 271.30 54765.50 88888.00 2013-11-09 22:54:17.000 313 12629.23 271.35 54765.53 88888.00 2013-11-09 22:54:17.125 313 12629.23 271.35 54765.53 88888.00 2013-11-09 22:54:17.250 313 12629.17 271.32 54765.50 88888.00 2013-11-09 22:54:17.375 313 12629.27 271.32 54765.47 88888.00 2013-11-09 22:54:17.500 313 12629.35 271.32 54765.50 88888.00 2013-11-09 22:54:17.625 313 12629.35 271.35 54765.50 88888.00 2013-11-09 22:54:17.750 313 12629.27 271.32 54765.50 88888.00 2013-11-09 22:54:17.875 313 12629.20 271.30 54765.47 88888.00 2013-11-09 22:54:18.000 313 12629.20 271.35 54765.47 88888.00 2013-11-09 22:54:18.125 313 12629.23 271.38 54765.47 88888.00 2013-11-09 22:54:18.250 313 12629.20 271.35 54765.50 88888.00 2013-11-09 22:54:18.375 313 12629.25 271.40 54765.50 88888.00 2013-11-09 22:54:18.500 313 12629.27 271.40 54765.50 88888.00 2013-11-09 22:54:18.625 313 12629.27 271.40 54765.45 88888.00 2013-11-09 22:54:18.750 313 12629.27 271.43 54765.45 88888.00 2013-11-09 22:54:18.875 313 12629.30 271.38 54765.47 88888.00 2013-11-09 22:54:19.000 313 12629.30 271.38 54765.47 88888.00 2013-11-09 22:54:19.125 313 12629.25 271.35 54765.47 88888.00 2013-11-09 22:54:19.250 313 12629.15 271.38 54765.47 88888.00 2013-11-09 22:54:19.375 313 12629.15 271.40 54765.50 88888.00 2013-11-09 22:54:19.500 313 12629.25 271.40 54765.50 88888.00 2013-11-09 22:54:19.625 313 12629.27 271.38 54765.47 88888.00 2013-11-09 22:54:19.750 313 12629.27 271.38 54765.47 88888.00 2013-11-09 22:54:19.875 313 12629.27 271.38 54765.50 88888.00 2013-11-09 22:54:20.000 313 12629.33 271.38 54765.50 88888.00 2013-11-09 22:54:20.125 313 12629.40 271.38 54765.50 88888.00 2013-11-09 22:54:20.250 313 12629.30 271.40 54765.50 88888.00 2013-11-09 22:54:20.375 313 12629.27 271.43 54765.50 88888.00 2013-11-09 22:54:20.500 313 12629.25 271.43 54765.47 88888.00 2013-11-09 22:54:20.625 313 12629.25 271.45 54765.47 88888.00 2013-11-09 22:54:20.750 313 12629.27 271.48 54765.53 88888.00 2013-11-09 22:54:20.875 313 12629.27 271.48 54765.55 88888.00 2013-11-09 22:54:21.000 313 12629.30 271.48 54765.55 88888.00 2013-11-09 22:54:21.125 313 12629.30 271.43 54765.53 88888.00 2013-11-09 22:54:21.250 313 12629.35 271.43 54765.53 88888.00 2013-11-09 22:54:21.375 313 12629.38 271.45 54765.53 88888.00 2013-11-09 22:54:21.500 313 12629.38 271.48 54765.53 88888.00 2013-11-09 22:54:21.625 313 12629.38 271.48 54765.53 88888.00 2013-11-09 22:54:21.750 313 12629.38 271.45 54765.53 88888.00 2013-11-09 22:54:21.875 313 12629.35 271.48 54765.53 88888.00 2013-11-09 22:54:22.000 313 12629.35 271.52 54765.55 88888.00 2013-11-09 22:54:22.125 313 12629.30 271.48 54765.55 88888.00 2013-11-09 22:54:22.250 313 12629.27 271.48 54765.57 88888.00 2013-11-09 22:54:22.375 313 12629.33 271.52 54765.57 88888.00 2013-11-09 22:54:22.500 313 12629.38 271.55 54765.55 88888.00 2013-11-09 22:54:22.625 313 12629.35 271.52 54765.53 88888.00 2013-11-09 22:54:22.750 313 12629.33 271.52 54765.55 88888.00 2013-11-09 22:54:22.875 313 12629.27 271.48 54765.55 88888.00 2013-11-09 22:54:23.000 313 12629.33 271.50 54765.55 88888.00 2013-11-09 22:54:23.125 313 12629.35 271.52 54765.55 88888.00 2013-11-09 22:54:23.250 313 12629.33 271.52 54765.57 88888.00 2013-11-09 22:54:23.375 313 12629.38 271.55 54765.57 88888.00 2013-11-09 22:54:23.500 313 12629.42 271.52 54765.55 88888.00 2013-11-09 22:54:23.625 313 12629.45 271.52 54765.53 88888.00 2013-11-09 22:54:23.750 313 12629.45 271.55 54765.55 88888.00 2013-11-09 22:54:23.875 313 12629.38 271.57 54765.55 88888.00 2013-11-09 22:54:24.000 313 12629.33 271.55 54765.55 88888.00 2013-11-09 22:54:24.125 313 12629.30 271.57 54765.60 88888.00 2013-11-09 22:54:24.250 313 12629.23 271.60 54765.60 88888.00 2013-11-09 22:54:24.375 313 12629.25 271.60 54765.60 88888.00 2013-11-09 22:54:24.500 313 12629.30 271.62 54765.57 88888.00 2013-11-09 22:54:24.625 313 12629.33 271.65 54765.60 88888.00 2013-11-09 22:54:24.750 313 12629.35 271.62 54765.55 88888.00 2013-11-09 22:54:24.875 313 12629.33 271.65 54765.57 88888.00 2013-11-09 22:54:25.000 313 12629.33 271.62 54765.55 88888.00 2013-11-09 22:54:25.125 313 12629.35 271.62 54765.57 88888.00 2013-11-09 22:54:25.250 313 12629.33 271.62 54765.60 88888.00 2013-11-09 22:54:25.375 313 12629.35 271.62 54765.60 88888.00 2013-11-09 22:54:25.500 313 12629.38 271.62 54765.57 88888.00 2013-11-09 22:54:25.625 313 12629.40 271.68 54765.55 88888.00 2013-11-09 22:54:25.750 313 12629.40 271.68 54765.55 88888.00 2013-11-09 22:54:25.875 313 12629.38 271.65 54765.55 88888.00 2013-11-09 22:54:26.000 313 12629.40 271.68 54765.57 88888.00 2013-11-09 22:54:26.125 313 12629.40 271.70 54765.55 88888.00 2013-11-09 22:54:26.250 313 12629.40 271.65 54765.55 88888.00 2013-11-09 22:54:26.375 313 12629.42 271.68 54765.53 88888.00 2013-11-09 22:54:26.500 313 12629.40 271.68 54765.55 88888.00 2013-11-09 22:54:26.625 313 12629.38 271.73 54765.57 88888.00 2013-11-09 22:54:26.750 313 12629.35 271.70 54765.57 88888.00 2013-11-09 22:54:26.875 313 12629.38 271.73 54765.57 88888.00 2013-11-09 22:54:27.000 313 12629.35 271.73 54765.57 88888.00 2013-11-09 22:54:27.125 313 12629.33 271.68 54765.57 88888.00 2013-11-09 22:54:27.250 313 12629.30 271.73 54765.60 88888.00 2013-11-09 22:54:27.375 313 12629.33 271.73 54765.62 88888.00 2013-11-09 22:54:27.500 313 12629.35 271.73 54765.60 88888.00 2013-11-09 22:54:27.625 313 12629.38 271.73 54765.60 88888.00 2013-11-09 22:54:27.750 313 12629.45 271.77 54765.60 88888.00 2013-11-09 22:54:27.875 313 12629.40 271.77 54765.60 88888.00 2013-11-09 22:54:28.000 313 12629.30 271.73 54765.57 88888.00 2013-11-09 22:54:28.125 313 12629.35 271.75 54765.60 88888.00 2013-11-09 22:54:28.250 313 12629.30 271.75 54765.60 88888.00 2013-11-09 22:54:28.375 313 12629.30 271.75 54765.62 88888.00 2013-11-09 22:54:28.500 313 12629.27 271.77 54765.60 88888.00 2013-11-09 22:54:28.625 313 12629.30 271.82 54765.62 88888.00 2013-11-09 22:54:28.750 313 12629.25 271.82 54765.62 88888.00 2013-11-09 22:54:28.875 313 12629.25 271.82 54765.62 88888.00 2013-11-09 22:54:29.000 313 12629.27 271.80 54765.60 88888.00 2013-11-09 22:54:29.125 313 12629.25 271.82 54765.60 88888.00 2013-11-09 22:54:29.250 313 12629.23 271.80 54765.60 88888.00 2013-11-09 22:54:29.375 313 12629.27 271.80 54765.60 88888.00 2013-11-09 22:54:29.500 313 12629.27 271.80 54765.60 88888.00 2013-11-09 22:54:29.625 313 12629.25 271.82 54765.60 88888.00 2013-11-09 22:54:29.750 313 12629.27 271.85 54765.60 88888.00 2013-11-09 22:54:29.875 313 12629.30 271.82 54765.65 88888.00 2013-11-09 22:54:30.000 313 12629.27 271.82 54765.62 88888.00 2013-11-09 22:54:30.125 313 12629.30 271.82 54765.65 88888.00 2013-11-09 22:54:30.250 313 12629.30 271.85 54765.65 88888.00 2013-11-09 22:54:30.375 313 12629.30 271.85 54765.62 88888.00 2013-11-09 22:54:30.500 313 12629.25 271.88 54765.62 88888.00 2013-11-09 22:54:30.625 313 12629.27 271.85 54765.65 88888.00 2013-11-09 22:54:30.750 313 12629.35 271.85 54765.65 88888.00 2013-11-09 22:54:30.875 313 12629.33 271.85 54765.62 88888.00 2013-11-09 22:54:31.000 313 12629.30 271.82 54765.65 88888.00 2013-11-09 22:54:31.125 313 12629.33 271.85 54765.70 88888.00 2013-11-09 22:54:31.250 313 12629.30 271.88 54765.68 88888.00 2013-11-09 22:54:31.375 313 12629.25 271.85 54765.68 88888.00 2013-11-09 22:54:31.500 313 12629.20 271.88 54765.68 88888.00 2013-11-09 22:54:31.625 313 12629.23 271.88 54765.70 88888.00 2013-11-09 22:54:31.750 313 12629.25 271.88 54765.70 88888.00 2013-11-09 22:54:31.875 313 12629.23 271.85 54765.68 88888.00 2013-11-09 22:54:32.000 313 12629.20 271.88 54765.68 88888.00 2013-11-09 22:54:32.125 313 12629.20 271.90 54765.70 88888.00 2013-11-09 22:54:32.250 313 12629.20 271.90 54765.70 88888.00 2013-11-09 22:54:32.375 313 12629.25 271.90 54765.70 88888.00 2013-11-09 22:54:32.500 313 12629.27 271.90 54765.68 88888.00 2013-11-09 22:54:32.625 313 12629.27 271.90 54765.68 88888.00 2013-11-09 22:54:32.750 313 12629.27 271.90 54765.68 88888.00 2013-11-09 22:54:32.875 313 12629.27 271.88 54765.70 88888.00 2013-11-09 22:54:33.000 313 12629.25 271.90 54765.68 88888.00 2013-11-09 22:54:33.125 313 12629.25 271.90 54765.68 88888.00 2013-11-09 22:54:33.250 313 12629.23 271.90 54765.68 88888.00 2013-11-09 22:54:33.375 313 12629.27 271.93 54765.70 88888.00 2013-11-09 22:54:33.500 313 12629.27 271.90 54765.70 88888.00 2013-11-09 22:54:33.625 313 12629.25 271.90 54765.68 88888.00 2013-11-09 22:54:33.750 313 12629.20 271.90 54765.68 88888.00 2013-11-09 22:54:33.875 313 12629.20 271.90 54765.70 88888.00 2013-11-09 22:54:34.000 313 12629.23 271.90 54765.70 88888.00 2013-11-09 22:54:34.125 313 12629.23 271.90 54765.70 88888.00 2013-11-09 22:54:34.250 313 12629.20 271.90 54765.70 88888.00 2013-11-09 22:54:34.375 313 12629.23 271.93 54765.70 88888.00 2013-11-09 22:54:34.500 313 12629.17 271.90 54765.70 88888.00 2013-11-09 22:54:34.625 313 12629.15 271.90 54765.72 88888.00 2013-11-09 22:54:34.750 313 12629.15 271.88 54765.70 88888.00 2013-11-09 22:54:34.875 313 12629.23 271.88 54765.75 88888.00 2013-11-09 22:54:35.000 313 12629.27 271.90 54765.70 88888.00 2013-11-09 22:54:35.125 313 12629.30 271.93 54765.72 88888.00 2013-11-09 22:54:35.250 313 12629.20 271.90 54765.72 88888.00 2013-11-09 22:54:35.375 313 12629.20 271.93 54765.75 88888.00 2013-11-09 22:54:35.500 313 12629.17 271.93 54765.75 88888.00 2013-11-09 22:54:35.625 313 12629.12 271.95 54765.78 88888.00 2013-11-09 22:54:35.750 313 12629.10 271.93 54765.75 88888.00 2013-11-09 22:54:35.875 313 12629.17 271.93 54765.75 88888.00 2013-11-09 22:54:36.000 313 12629.20 271.90 54765.75 88888.00 2013-11-09 22:54:36.125 313 12629.20 271.93 54765.75 88888.00 2013-11-09 22:54:36.250 313 12629.17 271.90 54765.78 88888.00 2013-11-09 22:54:36.375 313 12629.20 271.90 54765.78 88888.00 2013-11-09 22:54:36.500 313 12629.12 271.90 54765.75 88888.00 2013-11-09 22:54:36.625 313 12629.12 271.90 54765.75 88888.00 2013-11-09 22:54:36.750 313 12629.12 271.93 54765.78 88888.00 2013-11-09 22:54:36.875 313 12629.17 271.93 54765.75 88888.00 2013-11-09 22:54:37.000 313 12629.20 271.93 54765.78 88888.00 2013-11-09 22:54:37.125 313 12629.20 271.93 54765.80 88888.00 2013-11-09 22:54:37.250 313 12629.17 271.88 54765.78 88888.00 2013-11-09 22:54:37.375 313 12629.12 271.88 54765.75 88888.00 2013-11-09 22:54:37.500 313 12629.05 271.90 54765.78 88888.00 2013-11-09 22:54:37.625 313 12629.02 271.90 54765.78 88888.00 2013-11-09 22:54:37.750 313 12629.02 271.90 54765.80 88888.00 2013-11-09 22:54:37.875 313 12629.08 271.90 54765.82 88888.00 2013-11-09 22:54:38.000 313 12629.10 271.90 54765.80 88888.00 2013-11-09 22:54:38.125 313 12629.05 271.90 54765.85 88888.00 2013-11-09 22:54:38.250 313 12629.08 271.93 54765.82 88888.00 2013-11-09 22:54:38.375 313 12629.10 271.90 54765.82 88888.00 2013-11-09 22:54:38.500 313 12629.10 271.88 54765.80 88888.00 2013-11-09 22:54:38.625 313 12629.12 271.88 54765.80 88888.00 2013-11-09 22:54:38.750 313 12629.10 271.88 54765.82 88888.00 2013-11-09 22:54:38.875 313 12629.08 271.88 54765.85 88888.00 2013-11-09 22:54:39.000 313 12629.12 271.85 54765.82 88888.00 2013-11-09 22:54:39.125 313 12629.08 271.85 54765.85 88888.00 2013-11-09 22:54:39.250 313 12629.05 271.88 54765.85 88888.00 2013-11-09 22:54:39.375 313 12629.08 271.88 54765.85 88888.00 2013-11-09 22:54:39.500 313 12629.02 271.88 54765.88 88888.00 2013-11-09 22:54:39.625 313 12629.10 271.88 54765.90 88888.00 2013-11-09 22:54:39.750 313 12629.20 271.90 54765.90 88888.00 2013-11-09 22:54:39.875 313 12629.20 271.90 54765.90 88888.00 2013-11-09 22:54:40.000 313 12629.15 271.88 54765.90 88888.00 2013-11-09 22:54:40.125 313 12629.05 271.85 54765.90 88888.00 2013-11-09 22:54:40.250 313 12629.02 271.88 54765.90 88888.00 2013-11-09 22:54:40.375 313 12629.05 271.90 54765.90 88888.00 2013-11-09 22:54:40.500 313 12629.05 271.90 54765.90 88888.00 2013-11-09 22:54:40.625 313 12629.05 271.90 54765.90 88888.00 2013-11-09 22:54:40.750 313 12629.02 271.88 54765.90 88888.00 2013-11-09 22:54:40.875 313 12629.00 271.85 54765.90 88888.00 2013-11-09 22:54:41.000 313 12629.10 271.85 54765.90 88888.00 2013-11-09 22:54:41.125 313 12629.10 271.88 54765.95 88888.00 2013-11-09 22:54:41.250 313 12629.02 271.85 54765.97 88888.00 2013-11-09 22:54:41.375 313 12628.98 271.85 54765.95 88888.00 2013-11-09 22:54:41.500 313 12628.95 271.82 54765.93 88888.00 2013-11-09 22:54:41.625 313 12628.98 271.82 54765.90 88888.00 2013-11-09 22:54:41.750 313 12629.00 271.82 54765.93 88888.00 2013-11-09 22:54:41.875 313 12629.00 271.82 54765.95 88888.00 2013-11-09 22:54:42.000 313 12628.98 271.82 54765.95 88888.00 2013-11-09 22:54:42.125 313 12628.95 271.80 54765.95 88888.00 2013-11-09 22:54:42.250 313 12628.92 271.77 54765.95 88888.00 2013-11-09 22:54:42.375 313 12628.95 271.77 54765.93 88888.00 2013-11-09 22:54:42.500 313 12628.98 271.77 54765.95 88888.00 2013-11-09 22:54:42.625 313 12628.98 271.82 54765.97 88888.00 2013-11-09 22:54:42.750 313 12628.90 271.80 54766.00 88888.00 2013-11-09 22:54:42.875 313 12628.88 271.75 54766.00 88888.00 2013-11-09 22:54:43.000 313 12628.83 271.75 54765.95 88888.00 2013-11-09 22:54:43.125 313 12628.80 271.75 54766.03 88888.00 2013-11-09 22:54:43.250 313 12628.92 271.75 54766.03 88888.00 2013-11-09 22:54:43.375 313 12628.98 271.75 54766.03 88888.00 2013-11-09 22:54:43.500 313 12628.92 271.73 54766.00 88888.00 2013-11-09 22:54:43.625 313 12628.90 271.77 54766.00 88888.00 2013-11-09 22:54:43.750 313 12628.88 271.80 54766.03 88888.00 2013-11-09 22:54:43.875 313 12628.88 271.80 54766.03 88888.00 2013-11-09 22:54:44.000 313 12628.88 271.75 54766.00 88888.00 2013-11-09 22:54:44.125 313 12628.83 271.73 54766.03 88888.00 2013-11-09 22:54:44.250 313 12628.83 271.73 54766.03 88888.00 2013-11-09 22:54:44.375 313 12628.80 271.73 54766.03 88888.00 2013-11-09 22:54:44.500 313 12628.75 271.73 54766.05 88888.00 2013-11-09 22:54:44.625 313 12628.75 271.73 54766.05 88888.00 2013-11-09 22:54:44.750 313 12628.75 271.75 54766.03 88888.00 2013-11-09 22:54:44.875 313 12628.75 271.75 54766.07 88888.00 2013-11-09 22:54:45.000 313 12628.75 271.75 54766.03 88888.00 2013-11-09 22:54:45.125 313 12628.73 271.75 54766.05 88888.00 2013-11-09 22:54:45.250 313 12628.67 271.68 54766.05 88888.00 2013-11-09 22:54:45.375 313 12628.67 271.68 54766.07 88888.00 2013-11-09 22:54:45.500 313 12628.73 271.70 54766.07 88888.00 2013-11-09 22:54:45.625 313 12628.83 271.75 54766.10 88888.00 2013-11-09 22:54:45.750 313 12628.73 271.73 54766.10 88888.00 2013-11-09 22:54:45.875 313 12628.60 271.73 54766.07 88888.00 2013-11-09 22:54:46.000 313 12628.58 271.73 54766.10 88888.00 2013-11-09 22:54:46.125 313 12628.60 271.73 54766.10 88888.00 2013-11-09 22:54:46.250 313 12628.55 271.73 54766.10 88888.00 2013-11-09 22:54:46.375 313 12628.58 271.73 54766.12 88888.00 2013-11-09 22:54:46.500 313 12628.67 271.73 54766.10 88888.00 2013-11-09 22:54:46.625 313 12628.67 271.73 54766.12 88888.00 2013-11-09 22:54:46.750 313 12628.58 271.68 54766.12 88888.00 2013-11-09 22:54:46.875 313 12628.58 271.70 54766.12 88888.00 2013-11-09 22:54:47.000 313 12628.60 271.70 54766.12 88888.00 2013-11-09 22:54:47.125 313 12628.60 271.70 54766.15 88888.00 2013-11-09 22:54:47.250 313 12628.60 271.70 54766.15 88888.00 2013-11-09 22:54:47.375 313 12628.60 271.73 54766.15 88888.00 2013-11-09 22:54:47.500 313 12628.58 271.70 54766.12 88888.00 2013-11-09 22:54:47.625 313 12628.50 271.73 54766.10 88888.00 2013-11-09 22:54:47.750 313 12628.48 271.75 54766.15 88888.00 2013-11-09 22:54:47.875 313 12628.45 271.75 54766.15 88888.00 2013-11-09 22:54:48.000 313 12628.45 271.75 54766.15 88888.00 2013-11-09 22:54:48.125 313 12628.45 271.73 54766.12 88888.00 2013-11-09 22:54:48.250 313 12628.45 271.70 54766.15 88888.00 2013-11-09 22:54:48.375 313 12628.45 271.73 54766.18 88888.00 2013-11-09 22:54:48.500 313 12628.42 271.75 54766.18 88888.00 2013-11-09 22:54:48.625 313 12628.40 271.75 54766.18 88888.00 2013-11-09 22:54:48.750 313 12628.38 271.73 54766.18 88888.00 2013-11-09 22:54:48.875 313 12628.33 271.70 54766.12 88888.00 2013-11-09 22:54:49.000 313 12628.30 271.70 54766.12 88888.00 2013-11-09 22:54:49.125 313 12628.33 271.70 54766.15 88888.00 2013-11-09 22:54:49.250 313 12628.35 271.73 54766.18 88888.00 2013-11-09 22:54:49.375 313 12628.38 271.73 54766.18 88888.00 2013-11-09 22:54:49.500 313 12628.40 271.75 54766.18 88888.00 2013-11-09 22:54:49.625 313 12628.40 271.73 54766.12 88888.00 2013-11-09 22:54:49.750 313 12628.33 271.73 54766.18 88888.00 2013-11-09 22:54:49.875 313 12628.27 271.75 54766.18 88888.00 2013-11-09 22:54:50.000 313 12628.30 271.73 54766.15 88888.00 2013-11-09 22:54:50.125 313 12628.30 271.75 54766.18 88888.00 2013-11-09 22:54:50.250 313 12628.25 271.73 54766.15 88888.00 2013-11-09 22:54:50.375 313 12628.33 271.77 54766.18 88888.00 2013-11-09 22:54:50.500 313 12628.35 271.77 54766.20 88888.00 2013-11-09 22:54:50.625 313 12628.35 271.75 54766.18 88888.00 2013-11-09 22:54:50.750 313 12628.38 271.77 54766.18 88888.00 2013-11-09 22:54:50.875 313 12628.38 271.82 54766.15 88888.00 2013-11-09 22:54:51.000 313 12628.38 271.77 54766.18 88888.00 2013-11-09 22:54:51.125 313 12628.40 271.75 54766.20 88888.00 2013-11-09 22:54:51.250 313 12628.45 271.77 54766.18 88888.00 2013-11-09 22:54:51.375 313 12628.45 271.77 54766.15 88888.00 2013-11-09 22:54:51.500 313 12628.45 271.77 54766.15 88888.00 2013-11-09 22:54:51.625 313 12628.38 271.77 54766.18 88888.00 2013-11-09 22:54:51.750 313 12628.35 271.75 54766.18 88888.00 2013-11-09 22:54:51.875 313 12628.45 271.80 54766.20 88888.00 2013-11-09 22:54:52.000 313 12628.50 271.77 54766.20 88888.00 2013-11-09 22:54:52.125 313 12628.42 271.77 54766.22 88888.00 2013-11-09 22:54:52.250 313 12628.27 271.77 54766.22 88888.00 2013-11-09 22:54:52.375 313 12628.27 271.80 54766.22 88888.00 2013-11-09 22:54:52.500 313 12628.30 271.82 54766.20 88888.00 2013-11-09 22:54:52.625 313 12628.35 271.82 54766.18 88888.00 2013-11-09 22:54:52.750 313 12628.38 271.82 54766.20 88888.00 2013-11-09 22:54:52.875 313 12628.35 271.82 54766.20 88888.00 2013-11-09 22:54:53.000 313 12628.33 271.80 54766.18 88888.00 2013-11-09 22:54:53.125 313 12628.38 271.82 54766.20 88888.00 2013-11-09 22:54:53.250 313 12628.42 271.82 54766.22 88888.00 2013-11-09 22:54:53.375 313 12628.30 271.82 54766.22 88888.00 2013-11-09 22:54:53.500 313 12628.30 271.82 54766.22 88888.00 2013-11-09 22:54:53.625 313 12628.35 271.88 54766.20 88888.00 2013-11-09 22:54:53.750 313 12628.38 271.88 54766.22 88888.00 2013-11-09 22:54:53.875 313 12628.42 271.82 54766.20 88888.00 2013-11-09 22:54:54.000 313 12628.38 271.82 54766.20 88888.00 2013-11-09 22:54:54.125 313 12628.27 271.80 54766.22 88888.00 2013-11-09 22:54:54.250 313 12628.33 271.82 54766.18 88888.00 2013-11-09 22:54:54.375 313 12628.38 271.82 54766.18 88888.00 2013-11-09 22:54:54.500 313 12628.33 271.82 54766.20 88888.00 2013-11-09 22:54:54.625 313 12628.35 271.85 54766.20 88888.00 2013-11-09 22:54:54.750 313 12628.30 271.85 54766.20 88888.00 2013-11-09 22:54:54.875 313 12628.27 271.80 54766.18 88888.00 2013-11-09 22:54:55.000 313 12628.27 271.80 54766.18 88888.00 2013-11-09 22:54:55.125 313 12628.33 271.80 54766.20 88888.00 2013-11-09 22:54:55.250 313 12628.30 271.80 54766.20 88888.00 2013-11-09 22:54:55.375 313 12628.27 271.82 54766.18 88888.00 2013-11-09 22:54:55.500 313 12628.33 271.85 54766.18 88888.00 2013-11-09 22:54:55.625 313 12628.30 271.82 54766.20 88888.00 2013-11-09 22:54:55.750 313 12628.30 271.85 54766.20 88888.00 2013-11-09 22:54:55.875 313 12628.33 271.85 54766.20 88888.00 2013-11-09 22:54:56.000 313 12628.35 271.90 54766.22 88888.00 2013-11-09 22:54:56.125 313 12628.35 271.93 54766.22 88888.00 2013-11-09 22:54:56.250 313 12628.35 271.88 54766.20 88888.00 2013-11-09 22:54:56.375 313 12628.30 271.85 54766.20 88888.00 2013-11-09 22:54:56.500 313 12628.33 271.88 54766.18 88888.00 2013-11-09 22:54:56.625 313 12628.33 271.90 54766.20 88888.00 2013-11-09 22:54:56.750 313 12628.35 271.88 54766.20 88888.00 2013-11-09 22:54:56.875 313 12628.38 271.85 54766.18 88888.00 2013-11-09 22:54:57.000 313 12628.40 271.88 54766.18 88888.00 2013-11-09 22:54:57.125 313 12628.40 271.85 54766.22 88888.00 2013-11-09 22:54:57.250 313 12628.33 271.85 54766.22 88888.00 2013-11-09 22:54:57.375 313 12628.27 271.85 54766.22 88888.00 2013-11-09 22:54:57.500 313 12628.23 271.85 54766.20 88888.00 2013-11-09 22:54:57.625 313 12628.27 271.85 54766.22 88888.00 2013-11-09 22:54:57.750 313 12628.27 271.88 54766.25 88888.00 2013-11-09 22:54:57.875 313 12628.33 271.85 54766.22 88888.00 2013-11-09 22:54:58.000 313 12628.30 271.85 54766.22 88888.00 2013-11-09 22:54:58.125 313 12628.27 271.90 54766.20 88888.00 2013-11-09 22:54:58.250 313 12628.27 271.85 54766.22 88888.00 2013-11-09 22:54:58.375 313 12628.30 271.88 54766.22 88888.00 2013-11-09 22:54:58.500 313 12628.27 271.90 54766.22 88888.00 2013-11-09 22:54:58.625 313 12628.27 271.88 54766.22 88888.00 2013-11-09 22:54:58.750 313 12628.30 271.85 54766.20 88888.00 2013-11-09 22:54:58.875 313 12628.30 271.85 54766.20 88888.00 2013-11-09 22:54:59.000 313 12628.30 271.88 54766.20 88888.00 2013-11-09 22:54:59.125 313 12628.33 271.88 54766.20 88888.00 2013-11-09 22:54:59.250 313 12628.25 271.88 54766.22 88888.00 2013-11-09 22:54:59.375 313 12628.17 271.88 54766.22 88888.00 2013-11-09 22:54:59.500 313 12628.23 271.90 54766.22 88888.00 2013-11-09 22:54:59.625 313 12628.33 271.88 54766.22 88888.00 2013-11-09 22:54:59.750 313 12628.33 271.88 54766.22 88888.00 2013-11-09 22:54:59.875 313 12628.23 271.88 54766.20 88888.00 2013-11-09 22:55:00.000 313 12628.25 271.88 54766.22 88888.00 2013-11-09 22:55:00.125 313 12628.23 271.88 54766.25 88888.00 2013-11-09 22:55:00.250 313 12628.17 271.90 54766.28 88888.00 2013-11-09 22:55:00.375 313 12628.20 271.90 54766.28 88888.00 2013-11-09 22:55:00.500 313 12628.20 271.90 54766.25 88888.00 2013-11-09 22:55:00.625 313 12628.23 271.88 54766.25 88888.00 2013-11-09 22:55:00.750 313 12628.23 271.90 54766.25 88888.00 2013-11-09 22:55:00.875 313 12628.25 271.90 54766.25 88888.00 2013-11-09 22:55:01.000 313 12628.33 271.88 54766.25 88888.00 2013-11-09 22:55:01.125 313 12628.35 271.85 54766.28 88888.00 2013-11-09 22:55:01.250 313 12628.30 271.82 54766.25 88888.00 2013-11-09 22:55:01.375 313 12628.25 271.88 54766.25 88888.00 2013-11-09 22:55:01.500 313 12628.25 271.90 54766.25 88888.00 2013-11-09 22:55:01.625 313 12628.23 271.90 54766.25 88888.00 2013-11-09 22:55:01.750 313 12628.20 271.88 54766.28 88888.00 2013-11-09 22:55:01.875 313 12628.20 271.90 54766.25 88888.00 2013-11-09 22:55:02.000 313 12628.20 271.88 54766.28 88888.00 2013-11-09 22:55:02.125 313 12628.17 271.90 54766.30 88888.00 2013-11-09 22:55:02.250 313 12628.23 271.85 54766.28 88888.00 2013-11-09 22:55:02.375 313 12628.30 271.85 54766.28 88888.00 2013-11-09 22:55:02.500 313 12628.25 271.88 54766.30 88888.00 2013-11-09 22:55:02.625 313 12628.23 271.88 54766.28 88888.00 2013-11-09 22:55:02.750 313 12628.23 271.90 54766.25 88888.00 2013-11-09 22:55:02.875 313 12628.25 271.90 54766.25 88888.00 2013-11-09 22:55:03.000 313 12628.27 271.90 54766.28 88888.00 2013-11-09 22:55:03.125 313 12628.27 271.93 54766.28 88888.00 2013-11-09 22:55:03.250 313 12628.33 271.90 54766.28 88888.00 2013-11-09 22:55:03.375 313 12628.33 271.90 54766.28 88888.00 2013-11-09 22:55:03.500 313 12628.25 271.88 54766.28 88888.00 2013-11-09 22:55:03.625 313 12628.25 271.88 54766.28 88888.00 2013-11-09 22:55:03.750 313 12628.35 271.88 54766.30 88888.00 2013-11-09 22:55:03.875 313 12628.30 271.88 54766.28 88888.00 2013-11-09 22:55:04.000 313 12628.23 271.90 54766.25 88888.00 2013-11-09 22:55:04.125 313 12628.17 271.90 54766.28 88888.00 2013-11-09 22:55:04.250 313 12628.17 271.90 54766.30 88888.00 2013-11-09 22:55:04.375 313 12628.20 271.88 54766.30 88888.00 2013-11-09 22:55:04.500 313 12628.20 271.88 54766.28 88888.00 2013-11-09 22:55:04.625 313 12628.17 271.90 54766.30 88888.00 2013-11-09 22:55:04.750 313 12628.17 271.93 54766.30 88888.00 2013-11-09 22:55:04.875 313 12628.17 271.95 54766.30 88888.00 2013-11-09 22:55:05.000 313 12628.12 271.93 54766.30 88888.00 2013-11-09 22:55:05.125 313 12628.12 271.93 54766.32 88888.00 2013-11-09 22:55:05.250 313 12628.15 271.93 54766.30 88888.00 2013-11-09 22:55:05.375 313 12628.20 271.93 54766.30 88888.00 2013-11-09 22:55:05.500 313 12628.12 271.93 54766.32 88888.00 2013-11-09 22:55:05.625 313 12628.05 271.93 54766.32 88888.00 2013-11-09 22:55:05.750 313 12628.10 271.93 54766.30 88888.00 2013-11-09 22:55:05.875 313 12628.20 271.95 54766.30 88888.00 2013-11-09 22:55:06.000 313 12628.15 271.93 54766.30 88888.00 2013-11-09 22:55:06.125 313 12628.12 271.90 54766.28 88888.00 2013-11-09 22:55:06.250 313 12628.10 271.90 54766.32 88888.00 2013-11-09 22:55:06.375 313 12628.10 271.90 54766.32 88888.00 2013-11-09 22:55:06.500 313 12628.12 271.93 54766.30 88888.00 2013-11-09 22:55:06.625 313 12628.05 271.95 54766.30 88888.00 2013-11-09 22:55:06.750 313 12628.00 271.95 54766.28 88888.00 2013-11-09 22:55:06.875 313 12628.00 271.95 54766.28 88888.00 2013-11-09 22:55:07.000 313 12628.05 271.93 54766.28 88888.00 2013-11-09 22:55:07.125 313 12628.08 271.90 54766.28 88888.00 2013-11-09 22:55:07.250 313 12628.05 271.90 54766.28 88888.00 2013-11-09 22:55:07.375 313 12628.02 271.93 54766.28 88888.00 2013-11-09 22:55:07.500 313 12628.05 271.95 54766.30 88888.00 2013-11-09 22:55:07.625 313 12628.00 271.93 54766.30 88888.00 2013-11-09 22:55:07.750 313 12627.92 271.95 54766.30 88888.00 2013-11-09 22:55:07.875 313 12627.92 271.93 54766.30 88888.00 2013-11-09 22:55:08.000 313 12628.00 271.93 54766.30 88888.00 2013-11-09 22:55:08.125 313 12628.02 271.93 54766.30 88888.00 2013-11-09 22:55:08.250 313 12627.95 271.90 54766.28 88888.00 2013-11-09 22:55:08.375 313 12627.95 271.93 54766.32 88888.00 2013-11-09 22:55:08.500 313 12627.95 271.95 54766.32 88888.00 2013-11-09 22:55:08.625 313 12628.00 271.95 54766.30 88888.00 2013-11-09 22:55:08.750 313 12628.02 271.98 54766.30 88888.00 2013-11-09 22:55:08.875 313 12628.02 271.93 54766.28 88888.00 2013-11-09 22:55:09.000 313 12628.02 271.93 54766.28 88888.00 2013-11-09 22:55:09.125 313 12628.00 271.93 54766.30 88888.00 2013-11-09 22:55:09.250 313 12628.05 271.93 54766.35 88888.00 2013-11-09 22:55:09.375 313 12628.08 271.98 54766.32 88888.00 2013-11-09 22:55:09.500 313 12628.08 272.00 54766.30 88888.00 2013-11-09 22:55:09.625 313 12628.08 271.95 54766.30 88888.00 2013-11-09 22:55:09.750 313 12627.98 271.93 54766.30 88888.00 2013-11-09 22:55:09.875 313 12627.98 271.98 54766.32 88888.00 2013-11-09 22:55:10.000 313 12628.00 272.00 54766.32 88888.00 2013-11-09 22:55:10.125 313 12627.95 271.95 54766.32 88888.00 2013-11-09 22:55:10.250 313 12627.95 271.95 54766.35 88888.00 2013-11-09 22:55:10.375 313 12628.00 271.93 54766.35 88888.00 2013-11-09 22:55:10.500 313 12627.98 271.95 54766.35 88888.00 2013-11-09 22:55:10.625 313 12627.98 271.95 54766.38 88888.00 2013-11-09 22:55:10.750 313 12628.02 271.95 54766.35 88888.00 2013-11-09 22:55:10.875 313 12628.05 271.98 54766.35 88888.00 2013-11-09 22:55:11.000 313 12628.02 271.98 54766.35 88888.00 2013-11-09 22:55:11.125 313 12627.98 271.98 54766.35 88888.00 2013-11-09 22:55:11.250 313 12627.92 271.98 54766.35 88888.00 2013-11-09 22:55:11.375 313 12627.95 271.95 54766.35 88888.00 2013-11-09 22:55:11.500 313 12627.95 271.95 54766.30 88888.00 2013-11-09 22:55:11.625 313 12627.98 271.93 54766.30 88888.00 2013-11-09 22:55:11.750 313 12628.00 271.95 54766.35 88888.00 2013-11-09 22:55:11.875 313 12628.10 271.95 54766.35 88888.00 2013-11-09 22:55:12.000 313 12628.12 271.95 54766.32 88888.00 2013-11-09 22:55:12.125 313 12628.08 271.93 54766.32 88888.00 2013-11-09 22:55:12.250 313 12628.08 271.93 54766.32 88888.00 2013-11-09 22:55:12.375 313 12628.10 271.93 54766.38 88888.00 2013-11-09 22:55:12.500 313 12628.08 271.93 54766.38 88888.00 2013-11-09 22:55:12.625 313 12628.05 271.90 54766.35 88888.00 2013-11-09 22:55:12.750 313 12628.05 271.90 54766.35 88888.00 2013-11-09 22:55:12.875 313 12628.05 271.90 54766.35 88888.00 2013-11-09 22:55:13.000 313 12628.08 271.90 54766.32 88888.00 2013-11-09 22:55:13.125 313 12628.15 271.88 54766.32 88888.00 2013-11-09 22:55:13.250 313 12628.17 271.85 54766.32 88888.00 2013-11-09 22:55:13.375 313 12628.12 271.88 54766.35 88888.00 2013-11-09 22:55:13.500 313 12628.10 271.90 54766.35 88888.00 2013-11-09 22:55:13.625 313 12628.08 271.90 54766.35 88888.00 2013-11-09 22:55:13.750 313 12628.05 271.88 54766.30 88888.00 2013-11-09 22:55:13.875 313 12628.08 271.88 54766.32 88888.00 2013-11-09 22:55:14.000 313 12628.05 271.88 54766.32 88888.00 2013-11-09 22:55:14.125 313 12627.75 271.62 54766.25 88888.00 2013-11-09 22:55:14.250 313 12627.83 271.60 54766.25 88888.00 2013-11-09 22:55:14.375 313 12627.80 271.62 54766.28 88888.00 2013-11-09 22:55:14.500 313 12627.77 271.60 54766.25 88888.00 2013-11-09 22:55:14.625 313 12627.80 271.60 54766.28 88888.00 2013-11-09 22:55:14.750 313 12627.88 271.60 54766.28 88888.00 2013-11-09 22:55:14.875 313 12627.88 271.60 54766.28 88888.00 2013-11-09 22:55:15.000 313 12627.88 271.57 54766.25 88888.00 2013-11-09 22:55:15.125 313 12628.15 271.82 54766.35 88888.00 2013-11-09 22:55:15.250 313 12628.10 271.82 54766.32 88888.00 2013-11-09 22:55:15.375 313 12628.08 271.82 54766.32 88888.00 2013-11-09 22:55:15.500 313 12628.10 271.82 54766.35 88888.00 2013-11-09 22:55:15.625 313 12628.08 271.82 54766.40 88888.00 2013-11-09 22:55:15.750 313 12628.02 271.77 54766.38 88888.00 2013-11-09 22:55:15.875 313 12628.08 271.80 54766.35 88888.00 2013-11-09 22:55:16.000 313 12628.08 271.80 54766.32 88888.00 2013-11-09 22:55:16.125 313 12628.08 271.82 54766.38 88888.00 2013-11-09 22:55:16.250 313 12628.05 271.80 54766.38 88888.00 2013-11-09 22:55:16.375 313 12628.08 271.80 54766.38 88888.00 2013-11-09 22:55:16.500 313 12628.08 271.82 54766.35 88888.00 2013-11-09 22:55:16.625 313 12628.05 271.82 54766.35 88888.00 2013-11-09 22:55:16.750 313 12628.08 271.80 54766.38 88888.00 2013-11-09 22:55:16.875 313 12628.08 271.80 54766.38 88888.00 2013-11-09 22:55:17.000 313 12628.10 271.77 54766.35 88888.00 2013-11-09 22:55:17.125 313 12628.08 271.77 54766.35 88888.00 2013-11-09 22:55:17.250 313 12628.05 271.77 54766.35 88888.00 2013-11-09 22:55:17.375 313 12628.08 271.77 54766.38 88888.00 2013-11-09 22:55:17.500 313 12628.10 271.75 54766.35 88888.00 2013-11-09 22:55:17.625 313 12628.12 271.75 54766.38 88888.00 2013-11-09 22:55:17.750 313 12628.10 271.77 54766.38 88888.00 2013-11-09 22:55:17.875 313 12628.02 271.75 54766.38 88888.00 2013-11-09 22:55:18.000 313 12628.05 271.77 54766.35 88888.00 2013-11-09 22:55:18.125 313 12628.05 271.73 54766.38 88888.00 2013-11-09 22:55:18.250 313 12627.98 271.70 54766.38 88888.00 2013-11-09 22:55:18.375 313 12627.98 271.70 54766.35 88888.00 2013-11-09 22:55:18.500 313 12628.05 271.73 54766.38 88888.00 2013-11-09 22:55:18.625 313 12628.10 271.75 54766.40 88888.00 2013-11-09 22:55:18.750 313 12628.12 271.75 54766.43 88888.00 2013-11-09 22:55:18.875 313 12628.05 271.70 54766.40 88888.00 2013-11-09 22:55:19.000 313 12628.05 271.68 54766.38 88888.00 2013-11-09 22:55:19.125 313 12628.05 271.70 54766.40 88888.00 2013-11-09 22:55:19.250 313 12628.05 271.73 54766.40 88888.00 2013-11-09 22:55:19.375 313 12628.05 271.70 54766.38 88888.00 2013-11-09 22:55:19.500 313 12628.00 271.68 54766.38 88888.00 2013-11-09 22:55:19.625 313 12627.98 271.65 54766.38 88888.00 2013-11-09 22:55:19.750 313 12628.02 271.68 54766.40 88888.00 2013-11-09 22:55:19.875 313 12628.05 271.70 54766.40 88888.00 2013-11-09 22:55:20.000 313 12628.08 271.68 54766.40 88888.00 2013-11-09 22:55:20.125 313 12628.10 271.65 54766.40 88888.00 2013-11-09 22:55:20.250 313 12628.05 271.62 54766.40 88888.00 2013-11-09 22:55:20.375 313 12628.00 271.62 54766.38 88888.00 2013-11-09 22:55:20.500 313 12627.90 271.65 54766.35 88888.00 2013-11-09 22:55:20.625 313 12627.92 271.65 54766.35 88888.00 2013-11-09 22:55:20.750 313 12627.98 271.65 54766.38 88888.00 2013-11-09 22:55:20.875 313 12627.92 271.68 54766.38 88888.00 2013-11-09 22:55:21.000 313 12627.90 271.68 54766.40 88888.00 2013-11-09 22:55:21.125 313 12627.92 271.65 54766.40 88888.00 2013-11-09 22:55:21.250 313 12627.92 271.62 54766.38 88888.00 2013-11-09 22:55:21.375 313 12627.90 271.62 54766.35 88888.00 2013-11-09 22:55:21.500 313 12627.92 271.65 54766.35 88888.00 2013-11-09 22:55:21.625 313 12627.98 271.62 54766.38 88888.00 2013-11-09 22:55:21.750 313 12627.98 271.60 54766.38 88888.00 2013-11-09 22:55:21.875 313 12627.95 271.60 54766.35 88888.00 2013-11-09 22:55:22.000 313 12627.92 271.65 54766.35 88888.00 2013-11-09 22:55:22.125 313 12627.92 271.65 54766.38 88888.00 2013-11-09 22:55:22.250 313 12627.90 271.60 54766.40 88888.00 2013-11-09 22:55:22.375 313 12627.98 271.62 54766.38 88888.00 2013-11-09 22:55:22.500 313 12627.98 271.62 54766.32 88888.00 2013-11-09 22:55:22.625 313 12627.92 271.60 54766.30 88888.00 2013-11-09 22:55:22.750 313 12627.88 271.60 54766.32 88888.00 2013-11-09 22:55:22.875 313 12627.88 271.62 54766.38 88888.00 2013-11-09 22:55:23.000 313 12627.92 271.62 54766.32 88888.00 2013-11-09 22:55:23.125 313 12627.90 271.65 54766.32 88888.00 2013-11-09 22:55:23.250 313 12627.88 271.62 54766.32 88888.00 2013-11-09 22:55:23.375 313 12627.92 271.62 54766.38 88888.00 2013-11-09 22:55:23.500 313 12627.95 271.60 54766.38 88888.00 2013-11-09 22:55:23.625 313 12627.95 271.60 54766.38 88888.00 2013-11-09 22:55:23.750 313 12627.88 271.60 54766.38 88888.00 2013-11-09 22:55:23.875 313 12627.88 271.57 54766.35 88888.00 2013-11-09 22:55:24.000 313 12627.92 271.57 54766.35 88888.00 2013-11-09 22:55:24.125 313 12627.95 271.60 54766.38 88888.00 2013-11-09 22:55:24.250 313 12627.92 271.62 54766.38 88888.00 2013-11-09 22:55:24.375 313 12627.92 271.62 54766.35 88888.00 2013-11-09 22:55:24.500 313 12627.92 271.60 54766.35 88888.00 2013-11-09 22:55:24.625 313 12627.92 271.60 54766.38 88888.00 2013-11-09 22:55:24.750 313 12627.90 271.62 54766.35 88888.00 2013-11-09 22:55:24.875 313 12627.88 271.60 54766.35 88888.00 2013-11-09 22:55:25.000 313 12627.88 271.57 54766.35 88888.00 2013-11-09 22:55:25.125 313 12627.92 271.60 54766.35 88888.00 2013-11-09 22:55:25.250 313 12627.90 271.62 54766.38 88888.00 2013-11-09 22:55:25.375 313 12627.88 271.62 54766.35 88888.00 2013-11-09 22:55:25.500 313 12627.92 271.65 54766.35 88888.00 2013-11-09 22:55:25.625 313 12627.92 271.62 54766.35 88888.00 2013-11-09 22:55:25.750 313 12627.90 271.60 54766.35 88888.00 2013-11-09 22:55:25.875 313 12627.90 271.62 54766.35 88888.00 2013-11-09 22:55:26.000 313 12627.88 271.62 54766.32 88888.00 2013-11-09 22:55:26.125 313 12627.80 271.60 54766.35 88888.00 2013-11-09 22:55:26.250 313 12627.83 271.57 54766.38 88888.00 2013-11-09 22:55:26.375 313 12627.88 271.60 54766.35 88888.00 2013-11-09 22:55:26.500 313 12627.85 271.62 54766.35 88888.00 2013-11-09 22:55:26.625 313 12627.88 271.62 54766.40 88888.00 2013-11-09 22:55:26.750 313 12627.88 271.62 54766.38 88888.00 2013-11-09 22:55:26.875 313 12627.80 271.60 54766.35 88888.00 2013-11-09 22:55:27.000 313 12627.83 271.60 54766.35 88888.00 2013-11-09 22:55:27.125 313 12627.83 271.65 54766.38 88888.00 2013-11-09 22:55:27.250 313 12627.75 271.65 54766.38 88888.00 2013-11-09 22:55:27.375 313 12627.75 271.62 54766.38 88888.00 2013-11-09 22:55:27.500 313 12627.73 271.60 54766.35 88888.00 2013-11-09 22:55:27.625 313 12627.75 271.62 54766.35 88888.00 2013-11-09 22:55:27.750 313 12627.83 271.65 54766.35 88888.00 2013-11-09 22:55:27.875 313 12627.83 271.65 54766.35 88888.00 2013-11-09 22:55:28.000 313 12627.80 271.62 54766.35 88888.00 2013-11-09 22:55:28.125 313 12627.77 271.62 54766.32 88888.00 2013-11-09 22:55:28.250 313 12627.77 271.62 54766.35 88888.00 2013-11-09 22:55:28.375 313 12627.88 271.68 54766.38 88888.00 2013-11-09 22:55:28.500 313 12627.90 271.70 54766.35 88888.00 2013-11-09 22:55:28.625 313 12627.88 271.70 54766.32 88888.00 2013-11-09 22:55:28.750 313 12627.88 271.68 54766.32 88888.00 2013-11-09 22:55:28.875 313 12627.80 271.65 54766.32 88888.00 2013-11-09 22:55:29.000 313 12627.73 271.65 54766.32 88888.00 2013-11-09 22:55:29.125 313 12627.77 271.65 54766.32 88888.00 2013-11-09 22:55:29.250 313 12627.80 271.65 54766.32 88888.00 2013-11-09 22:55:29.375 313 12627.77 271.65 54766.30 88888.00 2013-11-09 22:55:29.500 313 12627.75 271.65 54766.30 88888.00 2013-11-09 22:55:29.625 313 12627.73 271.68 54766.32 88888.00 2013-11-09 22:55:29.750 313 12627.77 271.70 54766.32 88888.00 2013-11-09 22:55:29.875 313 12627.73 271.70 54766.30 88888.00 2013-11-09 22:55:30.000 313 12627.73 271.68 54766.28 88888.00 2013-11-09 22:55:30.125 313 12627.83 271.70 54766.32 88888.00 2013-11-09 22:55:30.250 313 12627.83 271.70 54766.32 88888.00 2013-11-09 22:55:30.375 313 12627.80 271.73 54766.30 88888.00 2013-11-09 22:55:30.500 313 12627.77 271.73 54766.30 88888.00 2013-11-09 22:55:30.625 313 12627.77 271.70 54766.30 88888.00 2013-11-09 22:55:30.750 313 12627.77 271.73 54766.30 88888.00 2013-11-09 22:55:30.875 313 12627.80 271.73 54766.30 88888.00 2013-11-09 22:55:31.000 313 12627.83 271.73 54766.30 88888.00 2013-11-09 22:55:31.125 313 12627.77 271.70 54766.30 88888.00 2013-11-09 22:55:31.250 313 12627.70 271.73 54766.32 88888.00 2013-11-09 22:55:31.375 313 12627.73 271.73 54766.30 88888.00 2013-11-09 22:55:31.500 313 12627.70 271.73 54766.30 88888.00 2013-11-09 22:55:31.625 313 12627.70 271.70 54766.30 88888.00 2013-11-09 22:55:31.750 313 12627.73 271.70 54766.32 88888.00 2013-11-09 22:55:31.875 313 12627.65 271.75 54766.28 88888.00 2013-11-09 22:55:32.000 313 12627.55 271.75 54766.28 88888.00 2013-11-09 22:55:32.125 313 12627.55 271.75 54766.30 88888.00 2013-11-09 22:55:32.250 313 12627.60 271.73 54766.32 88888.00 2013-11-09 22:55:32.375 313 12627.62 271.77 54766.32 88888.00 2013-11-09 22:55:32.500 313 12627.67 271.77 54766.30 88888.00 2013-11-09 22:55:32.625 313 12627.67 271.77 54766.30 88888.00 2013-11-09 22:55:32.750 313 12627.67 271.77 54766.32 88888.00 2013-11-09 22:55:32.875 313 12627.70 271.77 54766.28 88888.00 2013-11-09 22:55:33.000 313 12627.67 271.77 54766.28 88888.00 2013-11-09 22:55:33.125 313 12627.60 271.75 54766.30 88888.00 2013-11-09 22:55:33.250 313 12627.55 271.77 54766.28 88888.00 2013-11-09 22:55:33.375 313 12627.58 271.75 54766.25 88888.00 2013-11-09 22:55:33.500 313 12627.60 271.77 54766.28 88888.00 2013-11-09 22:55:33.625 313 12627.62 271.80 54766.28 88888.00 2013-11-09 22:55:33.750 313 12627.58 271.80 54766.30 88888.00 2013-11-09 22:55:33.875 313 12627.55 271.77 54766.28 88888.00 2013-11-09 22:55:34.000 313 12627.58 271.75 54766.28 88888.00 2013-11-09 22:55:34.125 313 12627.60 271.80 54766.28 88888.00 2013-11-09 22:55:34.250 313 12627.60 271.77 54766.30 88888.00 2013-11-09 22:55:34.375 313 12627.62 271.80 54766.28 88888.00 2013-11-09 22:55:34.500 313 12627.67 271.82 54766.28 88888.00 2013-11-09 22:55:34.625 313 12627.67 271.80 54766.30 88888.00 2013-11-09 22:55:34.750 313 12627.58 271.82 54766.28 88888.00 2013-11-09 22:55:34.875 313 12627.50 271.82 54766.28 88888.00 2013-11-09 22:55:35.000 313 12627.58 271.80 54766.28 88888.00 2013-11-09 22:55:35.125 313 12627.58 271.80 54766.28 88888.00 2013-11-09 22:55:35.250 313 12627.52 271.82 54766.25 88888.00 2013-11-09 22:55:35.375 313 12627.55 271.85 54766.30 88888.00 2013-11-09 22:55:35.500 313 12627.55 271.82 54766.30 88888.00 2013-11-09 22:55:35.625 313 12627.58 271.85 54766.30 88888.00 2013-11-09 22:55:35.750 313 12627.60 271.88 54766.30 88888.00 2013-11-09 22:55:35.875 313 12627.60 271.88 54766.28 88888.00 2013-11-09 22:55:36.000 313 12627.55 271.85 54766.25 88888.00 2013-11-09 22:55:36.125 313 12627.65 271.85 54766.25 88888.00 2013-11-09 22:55:36.250 313 12627.60 271.80 54766.25 88888.00 2013-11-09 22:55:36.375 313 12627.55 271.85 54766.25 88888.00 2013-11-09 22:55:36.500 313 12627.48 271.88 54766.22 88888.00 2013-11-09 22:55:36.625 313 12627.50 271.88 54766.22 88888.00 2013-11-09 22:55:36.750 313 12627.55 271.88 54766.25 88888.00 2013-11-09 22:55:36.875 313 12627.52 271.88 54766.22 88888.00 2013-11-09 22:55:37.000 313 12627.55 271.88 54766.22 88888.00 2013-11-09 22:55:37.125 313 12627.60 271.90 54766.22 88888.00 2013-11-09 22:55:37.250 313 12627.62 271.90 54766.22 88888.00 2013-11-09 22:55:37.375 313 12627.58 271.90 54766.20 88888.00 2013-11-09 22:55:37.500 313 12627.58 271.90 54766.20 88888.00 2013-11-09 22:55:37.625 313 12627.58 271.93 54766.22 88888.00 2013-11-09 22:55:37.750 313 12627.62 271.93 54766.20 88888.00 2013-11-09 22:55:37.875 313 12627.70 271.90 54766.18 88888.00 2013-11-09 22:55:38.000 313 12627.67 271.90 54766.20 88888.00 2013-11-09 22:55:38.125 313 12627.58 271.93 54766.18 88888.00 2013-11-09 22:55:38.250 313 12627.58 271.93 54766.20 88888.00 2013-11-09 22:55:38.375 313 12627.65 271.95 54766.18 88888.00 2013-11-09 22:55:38.500 313 12627.65 271.95 54766.18 88888.00 2013-11-09 22:55:38.625 313 12627.62 271.98 54766.18 88888.00 2013-11-09 22:55:38.750 313 12627.60 271.95 54766.18 88888.00 2013-11-09 22:55:38.875 313 12627.58 271.93 54766.20 88888.00 2013-11-09 22:55:39.000 313 12627.55 271.93 54766.15 88888.00 2013-11-09 22:55:39.125 313 12627.58 271.93 54766.18 88888.00 2013-11-09 22:55:39.250 313 12627.65 271.95 54766.20 88888.00 2013-11-09 22:55:39.375 313 12627.70 271.93 54766.20 88888.00 2013-11-09 22:55:39.500 313 12627.62 271.93 54766.15 88888.00 2013-11-09 22:55:39.625 313 12627.60 271.93 54766.18 88888.00 2013-11-09 22:55:39.750 313 12627.62 271.95 54766.18 88888.00 2013-11-09 22:55:39.875 313 12627.62 271.95 54766.18 88888.00 2013-11-09 22:55:40.000 313 12627.62 271.98 54766.18 88888.00 2013-11-09 22:55:40.125 313 12627.62 271.98 54766.18 88888.00 2013-11-09 22:55:40.250 313 12627.62 271.95 54766.15 88888.00 2013-11-09 22:55:40.375 313 12627.65 271.98 54766.15 88888.00 2013-11-09 22:55:40.500 313 12627.62 271.98 54766.12 88888.00 2013-11-09 22:55:40.625 313 12627.62 271.95 54766.12 88888.00 2013-11-09 22:55:40.750 313 12627.70 271.93 54766.10 88888.00 2013-11-09 22:55:40.875 313 12627.75 271.95 54766.12 88888.00 2013-11-09 22:55:41.000 313 12627.83 271.95 54766.10 88888.00 2013-11-09 22:55:41.125 313 12627.80 271.95 54766.12 88888.00 2013-11-09 22:55:41.250 313 12627.80 271.98 54766.12 88888.00 2013-11-09 22:55:41.375 313 12627.80 271.98 54766.18 88888.00 2013-11-09 22:55:41.500 313 12627.85 272.00 54766.18 88888.00 2013-11-09 22:55:41.625 313 12627.92 271.98 54766.12 88888.00 2013-11-09 22:55:41.750 313 12627.88 271.93 54766.07 88888.00 2013-11-09 22:55:41.875 313 12627.83 271.93 54766.10 88888.00 2013-11-09 22:55:42.000 313 12627.83 271.95 54766.10 88888.00 2013-11-09 22:55:42.125 313 12627.83 271.98 54766.10 88888.00 2013-11-09 22:55:42.250 313 12627.83 271.95 54766.05 88888.00 2013-11-09 22:55:42.375 313 12627.80 271.95 54766.05 88888.00 2013-11-09 22:55:42.500 313 12627.77 271.93 54766.07 88888.00 2013-11-09 22:55:42.625 313 12627.77 271.95 54766.07 88888.00 2013-11-09 22:55:42.750 313 12627.80 271.98 54766.07 88888.00 2013-11-09 22:55:42.875 313 12627.85 271.98 54766.07 88888.00 2013-11-09 22:55:43.000 313 12627.83 271.95 54766.03 88888.00 2013-11-09 22:55:43.125 313 12627.83 271.95 54766.05 88888.00 2013-11-09 22:55:43.250 313 12627.88 271.95 54766.05 88888.00 2013-11-09 22:55:43.375 313 12627.90 271.98 54766.05 88888.00 2013-11-09 22:55:43.500 313 12627.95 271.98 54766.05 88888.00 2013-11-09 22:55:43.625 313 12627.98 272.00 54766.05 88888.00 2013-11-09 22:55:43.750 313 12627.95 271.98 54766.03 88888.00 2013-11-09 22:55:43.875 313 12628.00 271.95 54766.03 88888.00 2013-11-09 22:55:44.000 313 12627.98 271.95 54766.03 88888.00 2013-11-09 22:55:44.125 313 12627.90 271.95 54766.03 88888.00 2013-11-09 22:55:44.250 313 12627.83 271.98 54766.03 88888.00 2013-11-09 22:55:44.375 313 12627.83 271.98 54766.03 88888.00 2013-11-09 22:55:44.500 313 12627.88 271.95 54766.00 88888.00 2013-11-09 22:55:44.625 313 12627.90 271.95 54766.00 88888.00 2013-11-09 22:55:44.750 313 12627.92 271.95 54765.97 88888.00 2013-11-09 22:55:44.875 313 12627.95 271.95 54765.97 88888.00 2013-11-09 22:55:45.000 313 12627.95 271.95 54765.97 88888.00 2013-11-09 22:55:45.125 313 12627.92 271.98 54765.97 88888.00 2013-11-09 22:55:45.250 313 12627.92 271.95 54766.03 88888.00 2013-11-09 22:55:45.375 313 12627.92 271.98 54766.00 88888.00 2013-11-09 22:55:45.500 313 12627.95 271.98 54765.97 88888.00 2013-11-09 22:55:45.625 313 12627.92 271.98 54765.97 88888.00 2013-11-09 22:55:45.750 313 12627.98 272.00 54765.97 88888.00 2013-11-09 22:55:45.875 313 12628.02 272.00 54766.00 88888.00 2013-11-09 22:55:46.000 313 12628.00 272.00 54765.97 88888.00 2013-11-09 22:55:46.125 313 12628.00 272.00 54765.97 88888.00 2013-11-09 22:55:46.250 313 12628.00 271.98 54766.00 88888.00 2013-11-09 22:55:46.375 313 12628.05 271.98 54765.97 88888.00 2013-11-09 22:55:46.500 313 12628.08 271.98 54765.95 88888.00 2013-11-09 22:55:46.625 313 12628.08 272.00 54765.97 88888.00 2013-11-09 22:55:46.750 313 12628.02 271.98 54765.97 88888.00 2013-11-09 22:55:46.875 313 12628.00 271.98 54765.95 88888.00 2013-11-09 22:55:47.000 313 12628.00 271.98 54765.97 88888.00 2013-11-09 22:55:47.125 313 12628.02 271.98 54765.97 88888.00 2013-11-09 22:55:47.250 313 12628.05 272.00 54766.00 88888.00 2013-11-09 22:55:47.375 313 12628.08 272.02 54765.97 88888.00 2013-11-09 22:55:47.500 313 12628.08 272.00 54765.97 88888.00 2013-11-09 22:55:47.625 313 12628.05 272.00 54766.00 88888.00 2013-11-09 22:55:47.750 313 12628.02 272.00 54765.97 88888.00 2013-11-09 22:55:47.875 313 12628.10 271.98 54765.95 88888.00 2013-11-09 22:55:48.000 313 12628.12 271.98 54765.95 88888.00 2013-11-09 22:55:48.125 313 12628.08 272.00 54765.95 88888.00 2013-11-09 22:55:48.250 313 12628.10 271.98 54765.93 88888.00 2013-11-09 22:55:48.375 313 12628.10 272.00 54765.90 88888.00 2013-11-09 22:55:48.500 313 12628.12 272.00 54765.93 88888.00 2013-11-09 22:55:48.625 313 12628.15 272.00 54765.95 88888.00 2013-11-09 22:55:48.750 313 12628.12 271.98 54765.93 88888.00 2013-11-09 22:55:48.875 313 12628.10 271.95 54765.93 88888.00 2013-11-09 22:55:49.000 313 12628.17 272.00 54765.90 88888.00 2013-11-09 22:55:49.125 313 12628.23 272.02 54765.88 88888.00 2013-11-09 22:55:49.250 313 12628.25 272.02 54765.93 88888.00 2013-11-09 22:55:49.375 313 12628.25 272.02 54765.90 88888.00 2013-11-09 22:55:49.500 313 12628.23 272.00 54765.88 88888.00 2013-11-09 22:55:49.625 313 12628.23 272.00 54765.88 88888.00 2013-11-09 22:55:49.750 313 12628.23 272.02 54765.85 88888.00 2013-11-09 22:55:49.875 313 12628.20 272.00 54765.85 88888.00 2013-11-09 22:55:50.000 313 12628.20 272.00 54765.85 88888.00 2013-11-09 22:55:50.125 313 12628.23 272.00 54765.85 88888.00 2013-11-09 22:55:50.250 313 12628.17 271.98 54765.85 88888.00 2013-11-09 22:55:50.375 313 12628.15 271.98 54765.85 88888.00 2013-11-09 22:55:50.500 313 12628.12 272.00 54765.82 88888.00 2013-11-09 22:55:50.625 313 12628.12 272.00 54765.82 88888.00 2013-11-09 22:55:50.750 313 12628.20 272.00 54765.82 88888.00 2013-11-09 22:55:50.875 313 12628.30 272.00 54765.82 88888.00 2013-11-09 22:55:51.000 313 12628.38 272.00 54765.82 88888.00 2013-11-09 22:55:51.125 313 12628.35 272.00 54765.80 88888.00 2013-11-09 22:55:51.250 313 12628.35 272.00 54765.80 88888.00 2013-11-09 22:55:51.375 313 12628.38 272.00 54765.80 88888.00 2013-11-09 22:55:51.500 313 12628.40 272.02 54765.80 88888.00 2013-11-09 22:55:51.625 313 12628.38 272.02 54765.80 88888.00 2013-11-09 22:55:51.750 313 12628.38 272.00 54765.80 88888.00 2013-11-09 22:55:51.875 313 12628.33 272.00 54765.78 88888.00 2013-11-09 22:55:52.000 313 12628.33 272.02 54765.78 88888.00 2013-11-09 22:55:52.125 313 12628.38 272.02 54765.75 88888.00 2013-11-09 22:55:52.250 313 12628.45 272.00 54765.75 88888.00 2013-11-09 22:55:52.375 313 12628.45 272.00 54765.75 88888.00 2013-11-09 22:55:52.500 313 12628.45 272.00 54765.75 88888.00 2013-11-09 22:55:52.625 313 12628.52 272.00 54765.75 88888.00 2013-11-09 22:55:52.750 313 12628.48 272.00 54765.78 88888.00 2013-11-09 22:55:52.875 313 12628.42 271.98 54765.78 88888.00 2013-11-09 22:55:53.000 313 12628.38 272.00 54765.75 88888.00 2013-11-09 22:55:53.125 313 12628.40 272.02 54765.75 88888.00 2013-11-09 22:55:53.250 313 12628.48 272.05 54765.78 88888.00 2013-11-09 22:55:53.375 313 12628.55 272.05 54765.75 88888.00 2013-11-09 22:55:53.500 313 12628.52 272.02 54765.80 88888.00 2013-11-09 22:55:53.625 313 12628.48 272.00 54765.75 88888.00 2013-11-09 22:55:53.750 313 12628.48 272.02 54765.72 88888.00 2013-11-09 22:55:53.875 313 12628.50 272.00 54765.72 88888.00 2013-11-09 22:55:54.000 313 12628.52 272.00 54765.72 88888.00 2013-11-09 22:55:54.125 313 12628.50 272.00 54765.72 88888.00 2013-11-09 22:55:54.250 313 12628.48 272.02 54765.72 88888.00 2013-11-09 22:55:54.375 313 12628.55 272.05 54765.72 88888.00 2013-11-09 22:55:54.500 313 12628.62 272.02 54765.70 88888.00 2013-11-09 22:55:54.625 313 12628.60 272.02 54765.72 88888.00 2013-11-09 22:55:54.750 313 12628.58 272.05 54765.75 88888.00 2013-11-09 22:55:54.875 313 12628.60 272.05 54765.72 88888.00 2013-11-09 22:55:55.000 313 12628.67 272.02 54765.70 88888.00 2013-11-09 22:55:55.125 313 12628.70 272.02 54765.70 88888.00 2013-11-09 22:55:55.250 313 12628.70 272.02 54765.68 88888.00 2013-11-09 22:55:55.375 313 12628.67 272.05 54765.68 88888.00 2013-11-09 22:55:55.500 313 12628.62 272.05 54765.68 88888.00 2013-11-09 22:55:55.625 313 12628.67 272.07 54765.68 88888.00 2013-11-09 22:55:55.750 313 12628.73 272.02 54765.68 88888.00 2013-11-09 22:55:55.875 313 12628.67 272.05 54765.70 88888.00 2013-11-09 22:55:56.000 313 12628.65 272.05 54765.68 88888.00 2013-11-09 22:55:56.125 313 12628.67 272.00 54765.68 88888.00 2013-11-09 22:55:56.250 313 12628.73 272.00 54765.68 88888.00 2013-11-09 22:55:56.375 313 12628.75 272.05 54765.68 88888.00 2013-11-09 22:55:56.500 313 12628.73 272.05 54765.65 88888.00 2013-11-09 22:55:56.625 313 12628.80 272.05 54765.68 88888.00 2013-11-09 22:55:56.750 313 12628.88 272.00 54765.70 88888.00 2013-11-09 22:55:56.875 313 12628.85 272.02 54765.68 88888.00 2013-11-09 22:55:57.000 313 12628.83 272.02 54765.65 88888.00 2013-11-09 22:55:57.125 313 12628.80 272.02 54765.65 88888.00 2013-11-09 22:55:57.250 313 12628.77 272.02 54765.65 88888.00 2013-11-09 22:55:57.375 313 12628.80 272.02 54765.62 88888.00 2013-11-09 22:55:57.500 313 12628.85 272.02 54765.62 88888.00 2013-11-09 22:55:57.625 313 12628.85 272.02 54765.62 88888.00 2013-11-09 22:55:57.750 313 12628.83 272.02 54765.62 88888.00 2013-11-09 22:55:57.875 313 12628.83 272.02 54765.62 88888.00 2013-11-09 22:55:58.000 313 12628.83 272.02 54765.60 88888.00 2013-11-09 22:55:58.125 313 12628.83 272.02 54765.60 88888.00 2013-11-09 22:55:58.250 313 12628.88 272.00 54765.60 88888.00 2013-11-09 22:55:58.375 313 12628.95 272.00 54765.60 88888.00 2013-11-09 22:55:58.500 313 12629.00 272.02 54765.62 88888.00 2013-11-09 22:55:58.625 313 12629.00 272.02 54765.65 88888.00 2013-11-09 22:55:58.750 313 12628.95 272.05 54765.62 88888.00 2013-11-09 22:55:58.875 313 12628.88 272.02 54765.62 88888.00 2013-11-09 22:55:59.000 313 12628.92 272.02 54765.60 88888.00 2013-11-09 22:55:59.125 313 12628.90 272.05 54765.62 88888.00 2013-11-09 22:55:59.250 313 12628.88 272.02 54765.62 88888.00 2013-11-09 22:55:59.375 313 12628.92 272.05 54765.65 88888.00 2013-11-09 22:55:59.500 313 12628.98 272.02 54765.62 88888.00 2013-11-09 22:55:59.625 313 12628.98 272.02 54765.60 88888.00 2013-11-09 22:55:59.750 313 12629.00 272.00 54765.60 88888.00 2013-11-09 22:55:59.875 313 12629.00 272.00 54765.60 88888.00 2013-11-09 22:56:00.000 313 12629.05 272.00 54765.60 88888.00 2013-11-09 22:56:00.125 313 12629.08 272.00 54765.60 88888.00 2013-11-09 22:56:00.250 313 12629.05 272.00 54765.60 88888.00 2013-11-09 22:56:00.375 313 12629.10 272.00 54765.60 88888.00 2013-11-09 22:56:00.500 313 12629.15 271.98 54765.57 88888.00 2013-11-09 22:56:00.625 313 12629.12 271.98 54765.57 88888.00 2013-11-09 22:56:00.750 313 12629.12 272.00 54765.55 88888.00 2013-11-09 22:56:00.875 313 12629.10 272.00 54765.57 88888.00 2013-11-09 22:56:01.000 313 12629.15 272.00 54765.57 88888.00 2013-11-09 22:56:01.125 313 12629.23 272.00 54765.55 88888.00 2013-11-09 22:56:01.250 313 12629.20 271.98 54765.57 88888.00 2013-11-09 22:56:01.375 313 12629.12 271.98 54765.57 88888.00 2013-11-09 22:56:01.500 313 12629.15 272.00 54765.57 88888.00 2013-11-09 22:56:01.625 313 12629.27 272.02 54765.55 88888.00 2013-11-09 22:56:01.750 313 12629.35 271.98 54765.55 88888.00 2013-11-09 22:56:01.875 313 12629.27 271.93 54765.53 88888.00 2013-11-09 22:56:02.000 313 12629.23 271.93 54765.53 88888.00 2013-11-09 22:56:02.125 313 12629.30 271.90 54765.53 88888.00 2013-11-09 22:56:02.250 313 12629.30 271.90 54765.55 88888.00 2013-11-09 22:56:02.375 313 12629.35 271.93 54765.55 88888.00 2013-11-09 22:56:02.500 313 12629.38 271.90 54765.53 88888.00 2013-11-09 22:56:02.625 313 12629.38 271.88 54765.53 88888.00 2013-11-09 22:56:02.750 313 12629.40 271.90 54765.53 88888.00 2013-11-09 22:56:02.875 313 12629.42 271.90 54765.55 88888.00 2013-11-09 22:56:03.000 313 12629.42 271.90 54765.55 88888.00 2013-11-09 22:56:03.125 313 12629.48 271.90 54765.55 88888.00 2013-11-09 22:56:03.250 313 12629.42 271.88 54765.50 88888.00 2013-11-09 22:56:03.375 313 12629.45 271.90 54765.53 88888.00 2013-11-09 22:56:03.500 313 12629.38 271.88 54765.53 88888.00 2013-11-09 22:56:03.625 313 12629.35 271.85 54765.53 88888.00 2013-11-09 22:56:03.750 313 12629.35 271.88 54765.53 88888.00 2013-11-09 22:56:03.875 313 12629.38 271.82 54765.53 88888.00 2013-11-09 22:56:04.000 313 12629.38 271.82 54765.50 88888.00 2013-11-09 22:56:04.125 313 12629.38 271.82 54765.53 88888.00 2013-11-09 22:56:04.250 313 12629.38 271.82 54765.53 88888.00 2013-11-09 22:56:04.375 313 12629.38 271.85 54765.53 88888.00 2013-11-09 22:56:04.500 313 12629.45 271.82 54765.55 88888.00 2013-11-09 22:56:04.625 313 12629.48 271.82 54765.55 88888.00 2013-11-09 22:56:04.750 313 12629.50 271.82 54765.53 88888.00 2013-11-09 22:56:04.875 313 12629.52 271.80 54765.53 88888.00 2013-11-09 22:56:05.000 313 12629.45 271.77 54765.50 88888.00 2013-11-09 22:56:05.125 313 12629.42 271.77 54765.53 88888.00 2013-11-09 22:56:05.250 313 12629.42 271.77 54765.57 88888.00 2013-11-09 22:56:05.375 313 12629.42 271.80 54765.55 88888.00 2013-11-09 22:56:05.500 313 12629.45 271.80 54765.53 88888.00 2013-11-09 22:56:05.625 313 12629.48 271.80 54765.53 88888.00 2013-11-09 22:56:05.750 313 12629.50 271.80 54765.53 88888.00 2013-11-09 22:56:05.875 313 12629.55 271.77 54765.53 88888.00 2013-11-09 22:56:06.000 313 12629.58 271.80 54765.50 88888.00 2013-11-09 22:56:06.125 313 12629.58 271.80 54765.55 88888.00 2013-11-09 22:56:06.250 313 12629.48 271.77 54765.57 88888.00 2013-11-09 22:56:06.375 313 12629.48 271.75 54765.55 88888.00 2013-11-09 22:56:06.500 313 12629.50 271.73 54765.53 88888.00 2013-11-09 22:56:06.625 313 12629.55 271.73 54765.55 88888.00 2013-11-09 22:56:06.750 313 12629.55 271.73 54765.55 88888.00 2013-11-09 22:56:06.875 313 12629.55 271.73 54765.55 88888.00 2013-11-09 22:56:07.000 313 12629.55 271.73 54765.55 88888.00 2013-11-09 22:56:07.125 313 12629.55 271.73 54765.55 88888.00 2013-11-09 22:56:07.250 313 12629.52 271.75 54765.57 88888.00 2013-11-09 22:56:07.375 313 12629.55 271.73 54765.57 88888.00 2013-11-09 22:56:07.500 313 12629.55 271.70 54765.55 88888.00 2013-11-09 22:56:07.625 313 12629.52 271.68 54765.53 88888.00 2013-11-09 22:56:07.750 313 12629.50 271.70 54765.53 88888.00 2013-11-09 22:56:07.875 313 12629.50 271.68 54765.53 88888.00 2013-11-09 22:56:08.000 313 12629.50 271.68 54765.53 88888.00 2013-11-09 22:56:08.125 313 12629.52 271.68 54765.55 88888.00 2013-11-09 22:56:08.250 313 12629.50 271.70 54765.55 88888.00 2013-11-09 22:56:08.375 313 12629.52 271.70 54765.55 88888.00 2013-11-09 22:56:08.500 313 12629.52 271.68 54765.53 88888.00 2013-11-09 22:56:08.625 313 12629.52 271.65 54765.55 88888.00 2013-11-09 22:56:08.750 313 12629.55 271.68 54765.55 88888.00 2013-11-09 22:56:08.875 313 12629.52 271.70 54765.55 88888.00 2013-11-09 22:56:09.000 313 12629.55 271.68 54765.53 88888.00 2013-11-09 22:56:09.125 313 12629.62 271.70 54765.55 88888.00 2013-11-09 22:56:09.250 313 12629.60 271.65 54765.55 88888.00 2013-11-09 22:56:09.375 313 12629.60 271.60 54765.53 88888.00 2013-11-09 22:56:09.500 313 12629.60 271.65 54765.55 88888.00 2013-11-09 22:56:09.625 313 12629.60 271.68 54765.53 88888.00 2013-11-09 22:56:09.750 313 12629.60 271.65 54765.50 88888.00 2013-11-09 22:56:09.875 313 12629.55 271.62 54765.50 88888.00 2013-11-09 22:56:10.000 313 12629.60 271.65 54765.50 88888.00 2013-11-09 22:56:10.125 313 12629.62 271.65 54765.53 88888.00 2013-11-09 22:56:10.250 313 12629.58 271.62 54765.53 88888.00 2013-11-09 22:56:10.375 313 12629.58 271.65 54765.53 88888.00 2013-11-09 22:56:10.500 313 12629.58 271.65 54765.50 88888.00 2013-11-09 22:56:10.625 313 12629.58 271.65 54765.47 88888.00 2013-11-09 22:56:10.750 313 12629.62 271.65 54765.50 88888.00 2013-11-09 22:56:10.875 313 12629.70 271.62 54765.53 88888.00 2013-11-09 22:56:11.000 313 12629.70 271.65 54765.55 88888.00 2013-11-09 22:56:11.125 313 12629.67 271.65 54765.55 88888.00 2013-11-09 22:56:11.250 313 12629.58 271.65 54765.55 88888.00 2013-11-09 22:56:11.375 313 12629.55 271.68 54765.55 88888.00 2013-11-09 22:56:11.500 313 12629.58 271.68 54765.53 88888.00 2013-11-09 22:56:11.625 313 12629.55 271.65 54765.53 88888.00 2013-11-09 22:56:11.750 313 12629.58 271.65 54765.53 88888.00 2013-11-09 22:56:11.875 313 12629.62 271.68 54765.50 88888.00 2013-11-09 22:56:12.000 313 12629.65 271.62 54765.50 88888.00 2013-11-09 22:56:12.125 313 12629.60 271.60 54765.50 88888.00 2013-11-09 22:56:12.250 313 12629.65 271.60 54765.50 88888.00 2013-11-09 22:56:12.375 313 12629.70 271.65 54765.50 88888.00 2013-11-09 22:56:12.500 313 12629.70 271.62 54765.53 88888.00 2013-11-09 22:56:12.625 313 12629.65 271.60 54765.50 88888.00 2013-11-09 22:56:12.750 313 12629.67 271.62 54765.50 88888.00 2013-11-09 22:56:12.875 313 12629.70 271.62 54765.53 88888.00 2013-11-09 22:56:13.000 313 12629.67 271.60 54765.50 88888.00 2013-11-09 22:56:13.125 313 12629.65 271.60 54765.50 88888.00 2013-11-09 22:56:13.250 313 12629.65 271.57 54765.50 88888.00 2013-11-09 22:56:13.375 313 12629.67 271.60 54765.47 88888.00 2013-11-09 22:56:13.500 313 12629.73 271.62 54765.47 88888.00 2013-11-09 22:56:13.625 313 12629.75 271.65 54765.47 88888.00 2013-11-09 22:56:13.750 313 12629.70 271.68 54765.53 88888.00 2013-11-09 22:56:13.875 313 12629.75 271.68 54765.53 88888.00 2013-11-09 22:56:14.000 313 12629.73 271.65 54765.50 88888.00 2013-11-09 22:56:14.125 313 12629.70 271.62 54765.47 88888.00 2013-11-09 22:56:14.250 313 12629.65 271.60 54765.47 88888.00 2013-11-09 22:56:14.375 313 12629.67 271.60 54765.43 88888.00 2013-11-09 22:56:14.500 313 12629.67 271.60 54765.45 88888.00 2013-11-09 22:56:14.625 313 12629.70 271.60 54765.45 88888.00 2013-11-09 22:56:14.750 313 12629.75 271.60 54765.45 88888.00 2013-11-09 22:56:14.875 313 12629.70 271.60 54765.45 88888.00 2013-11-09 22:56:15.000 313 12629.67 271.62 54765.45 88888.00 2013-11-09 22:56:15.125 313 12629.75 271.60 54765.45 88888.00 2013-11-09 22:56:15.250 313 12629.75 271.62 54765.47 88888.00 2013-11-09 22:56:15.375 313 12629.77 271.65 54765.45 88888.00 2013-11-09 22:56:15.500 313 12629.80 271.65 54765.47 88888.00 2013-11-09 22:56:15.625 313 12629.70 271.62 54765.47 88888.00 2013-11-09 22:56:15.750 313 12629.67 271.62 54765.45 88888.00 2013-11-09 22:56:15.875 313 12629.73 271.62 54765.45 88888.00 2013-11-09 22:56:16.000 313 12629.75 271.62 54765.43 88888.00 2013-11-09 22:56:16.125 313 12629.77 271.62 54765.45 88888.00 2013-11-09 22:56:16.250 313 12629.77 271.60 54765.45 88888.00 2013-11-09 22:56:16.375 313 12629.77 271.65 54765.47 88888.00 2013-11-09 22:56:16.500 313 12629.77 271.65 54765.47 88888.00 2013-11-09 22:56:16.625 313 12629.77 271.62 54765.45 88888.00 2013-11-09 22:56:16.750 313 12629.77 271.65 54765.45 88888.00 2013-11-09 22:56:16.875 313 12629.85 271.68 54765.43 88888.00 2013-11-09 22:56:17.000 313 12629.88 271.68 54765.43 88888.00 2013-11-09 22:56:17.125 313 12629.88 271.70 54765.43 88888.00 2013-11-09 22:56:17.250 313 12629.77 271.68 54765.43 88888.00 2013-11-09 22:56:17.375 313 12629.80 271.68 54765.45 88888.00 2013-11-09 22:56:17.500 313 12629.85 271.73 54765.47 88888.00 2013-11-09 22:56:17.625 313 12629.88 271.70 54765.43 88888.00 2013-11-09 22:56:17.750 313 12629.85 271.65 54765.45 88888.00 2013-11-09 22:56:17.875 313 12629.85 271.62 54765.43 88888.00 2013-11-09 22:56:18.000 313 12629.85 271.68 54765.43 88888.00 2013-11-09 22:56:18.125 313 12629.80 271.73 54765.43 88888.00 2013-11-09 22:56:18.250 313 12629.80 271.70 54765.47 88888.00 2013-11-09 22:56:18.375 313 12629.85 271.70 54765.43 88888.00 2013-11-09 22:56:18.500 313 12629.88 271.73 54765.45 88888.00 2013-11-09 22:56:18.625 313 12629.90 271.70 54765.43 88888.00 2013-11-09 22:56:18.750 313 12629.90 271.70 54765.43 88888.00 2013-11-09 22:56:18.875 313 12629.85 271.70 54765.43 88888.00 2013-11-09 22:56:19.000 313 12629.90 271.73 54765.43 88888.00 2013-11-09 22:56:19.125 313 12629.90 271.73 54765.45 88888.00 2013-11-09 22:56:19.250 313 12629.92 271.73 54765.40 88888.00 2013-11-09 22:56:19.375 313 12629.90 271.75 54765.40 88888.00 2013-11-09 22:56:19.500 313 12629.92 271.80 54765.40 88888.00 2013-11-09 22:56:19.625 313 12629.95 271.77 54765.40 88888.00 2013-11-09 22:56:19.750 313 12629.95 271.80 54765.40 88888.00 2013-11-09 22:56:19.875 313 12629.95 271.77 54765.40 88888.00 2013-11-09 22:56:20.000 313 12629.90 271.77 54765.38 88888.00 2013-11-09 22:56:20.125 313 12629.98 271.80 54765.38 88888.00 2013-11-09 22:56:20.250 313 12629.98 271.77 54765.35 88888.00 2013-11-09 22:56:20.375 313 12629.95 271.77 54765.32 88888.00 2013-11-09 22:56:20.500 313 12629.92 271.80 54765.38 88888.00 2013-11-09 22:56:20.625 313 12629.95 271.80 54765.35 88888.00 2013-11-09 22:56:20.750 313 12629.95 271.82 54765.35 88888.00 2013-11-09 22:56:20.875 313 12629.92 271.85 54765.35 88888.00 2013-11-09 22:56:21.000 313 12629.90 271.85 54765.32 88888.00 2013-11-09 22:56:21.125 313 12629.95 271.85 54765.32 88888.00 2013-11-09 22:56:21.250 313 12629.90 271.85 54765.32 88888.00 2013-11-09 22:56:21.375 313 12630.00 271.88 54765.32 88888.00 2013-11-09 22:56:21.500 313 12630.00 271.88 54765.35 88888.00 2013-11-09 22:56:21.625 313 12630.00 271.85 54765.35 88888.00 2013-11-09 22:56:21.750 313 12630.02 271.85 54765.35 88888.00 2013-11-09 22:56:21.875 313 12630.08 271.88 54765.32 88888.00 2013-11-09 22:56:22.000 313 12630.05 271.90 54765.32 88888.00 2013-11-09 22:56:22.125 313 12630.00 271.90 54765.32 88888.00 2013-11-09 22:56:22.250 313 12630.08 271.90 54765.35 88888.00 2013-11-09 22:56:22.375 313 12630.17 271.93 54765.32 88888.00 2013-11-09 22:56:22.500 313 12630.08 271.93 54765.32 88888.00 2013-11-09 22:56:22.625 313 12630.00 271.95 54765.30 88888.00 2013-11-09 22:56:22.750 313 12630.05 271.95 54765.30 88888.00 2013-11-09 22:56:22.875 313 12630.02 271.95 54765.32 88888.00 2013-11-09 22:56:23.000 313 12629.98 271.93 54765.32 88888.00 2013-11-09 22:56:23.125 313 12630.00 271.98 54765.35 88888.00 2013-11-09 22:56:23.250 313 12630.05 271.95 54765.32 88888.00 2013-11-09 22:56:23.375 313 12630.02 271.98 54765.32 88888.00 2013-11-09 22:56:23.500 313 12630.00 271.95 54765.32 88888.00 2013-11-09 22:56:23.625 313 12630.02 271.98 54765.30 88888.00 2013-11-09 22:56:23.750 313 12630.05 271.98 54765.32 88888.00 2013-11-09 22:56:23.875 313 12630.05 271.95 54765.30 88888.00 2013-11-09 22:56:24.000 313 12630.02 271.98 54765.30 88888.00 2013-11-09 22:56:24.125 313 12630.08 271.98 54765.32 88888.00 2013-11-09 22:56:24.250 313 12630.10 271.98 54765.32 88888.00 2013-11-09 22:56:24.375 313 12630.10 271.98 54765.30 88888.00 2013-11-09 22:56:24.500 313 12630.10 272.00 54765.30 88888.00 2013-11-09 22:56:24.625 313 12630.10 272.02 54765.30 88888.00 2013-11-09 22:56:24.750 313 12630.12 272.00 54765.30 88888.00 2013-11-09 22:56:24.875 313 12630.10 271.98 54765.30 88888.00 2013-11-09 22:56:25.000 313 12630.08 272.00 54765.30 88888.00 2013-11-09 22:56:25.125 313 12630.10 272.05 54765.32 88888.00 2013-11-09 22:56:25.250 313 12630.02 272.00 54765.30 88888.00 2013-11-09 22:56:25.375 313 12630.05 272.02 54765.28 88888.00 2013-11-09 22:56:25.500 313 12630.08 272.00 54765.30 88888.00 2013-11-09 22:56:25.625 313 12630.10 272.00 54765.30 88888.00 2013-11-09 22:56:25.750 313 12630.15 272.02 54765.32 88888.00 2013-11-09 22:56:25.875 313 12630.17 272.02 54765.30 88888.00 2013-11-09 22:56:26.000 313 12630.15 272.02 54765.28 88888.00 2013-11-09 22:56:26.125 313 12630.10 272.02 54765.28 88888.00 2013-11-09 22:56:26.250 313 12630.15 272.02 54765.28 88888.00 2013-11-09 22:56:26.375 313 12630.20 272.02 54765.25 88888.00 2013-11-09 22:56:26.500 313 12630.15 272.05 54765.25 88888.00 2013-11-09 22:56:26.625 313 12630.12 272.05 54765.25 88888.00 2013-11-09 22:56:26.750 313 12630.17 272.05 54765.28 88888.00 2013-11-09 22:56:26.875 313 12630.17 272.05 54765.28 88888.00 2013-11-09 22:56:27.000 313 12630.20 272.05 54765.28 88888.00 2013-11-09 22:56:27.125 313 12630.23 272.07 54765.28 88888.00 2013-11-09 22:56:27.250 313 12630.17 272.07 54765.30 88888.00 2013-11-09 22:56:27.375 313 12630.23 272.10 54765.28 88888.00 2013-11-09 22:56:27.500 313 12630.20 272.10 54765.28 88888.00 2013-11-09 22:56:27.625 313 12630.08 272.10 54765.25 88888.00 2013-11-09 22:56:27.750 313 12630.08 272.07 54765.25 88888.00 2013-11-09 22:56:27.875 313 12630.20 272.07 54765.25 88888.00 2013-11-09 22:56:28.000 313 12630.27 272.10 54765.22 88888.00 2013-11-09 22:56:28.125 313 12630.25 272.10 54765.25 88888.00 2013-11-09 22:56:28.250 313 12630.20 272.10 54765.28 88888.00 2013-11-09 22:56:28.375 313 12630.23 272.10 54765.28 88888.00 2013-11-09 22:56:28.500 313 12630.25 272.12 54765.22 88888.00 2013-11-09 22:56:28.625 313 12630.27 272.10 54765.22 88888.00 2013-11-09 22:56:28.750 313 12630.23 272.07 54765.22 88888.00 2013-11-09 22:56:28.875 313 12630.17 272.10 54765.20 88888.00 2013-11-09 22:56:29.000 313 12630.20 272.12 54765.20 88888.00 2013-11-09 22:56:29.125 313 12630.23 272.12 54765.25 88888.00 2013-11-09 22:56:29.250 313 12630.23 272.10 54765.25 88888.00 2013-11-09 22:56:29.375 313 12630.20 272.10 54765.25 88888.00 2013-11-09 22:56:29.500 313 12630.23 272.10 54765.22 88888.00 2013-11-09 22:56:29.625 313 12630.25 272.07 54765.22 88888.00 2013-11-09 22:56:29.750 313 12630.25 272.07 54765.22 88888.00 2013-11-09 22:56:29.875 313 12630.30 272.05 54765.22 88888.00 2013-11-09 22:56:30.000 313 12630.35 272.07 54765.22 88888.00 2013-11-09 22:56:30.125 313 12630.35 272.10 54765.28 88888.00 2013-11-09 22:56:30.250 313 12630.30 272.07 54765.25 88888.00 2013-11-09 22:56:30.375 313 12630.27 272.07 54765.25 88888.00 2013-11-09 22:56:30.500 313 12630.30 272.07 54765.25 88888.00 2013-11-09 22:56:30.625 313 12630.33 272.07 54765.25 88888.00 2013-11-09 22:56:30.750 313 12630.33 272.07 54765.22 88888.00 2013-11-09 22:56:30.875 313 12630.35 272.10 54765.25 88888.00 2013-11-09 22:56:31.000 313 12630.38 272.12 54765.25 88888.00 2013-11-09 22:56:31.125 313 12630.38 272.12 54765.28 88888.00 2013-11-09 22:56:31.250 313 12630.33 272.10 54765.28 88888.00 2013-11-09 22:56:31.375 313 12630.38 272.10 54765.28 88888.00 2013-11-09 22:56:31.500 313 12630.40 272.10 54765.28 88888.00 2013-11-09 22:56:31.625 313 12630.42 272.12 54765.28 88888.00 2013-11-09 22:56:31.750 313 12630.42 272.10 54765.30 88888.00 2013-11-09 22:56:31.875 313 12630.35 272.12 54765.30 88888.00 2013-11-09 22:56:32.000 313 12630.25 272.12 54765.25 88888.00 2013-11-09 22:56:32.125 313 12630.33 272.10 54765.28 88888.00 2013-11-09 22:56:32.250 313 12630.35 272.10 54765.30 88888.00 2013-11-09 22:56:32.375 313 12630.33 272.07 54765.28 88888.00 2013-11-09 22:56:32.500 313 12630.35 272.05 54765.28 88888.00 2013-11-09 22:56:32.625 313 12630.38 272.07 54765.28 88888.00 2013-11-09 22:56:32.750 313 12630.35 272.07 54765.28 88888.00 2013-11-09 22:56:32.875 313 12630.35 272.05 54765.25 88888.00 2013-11-09 22:56:33.000 313 12630.40 272.10 54765.28 88888.00 2013-11-09 22:56:33.125 313 12630.40 272.10 54765.28 88888.00 2013-11-09 22:56:33.250 313 12630.35 272.05 54765.30 88888.00 2013-11-09 22:56:33.375 313 12630.38 272.05 54765.28 88888.00 2013-11-09 22:56:33.500 313 12630.40 272.05 54765.28 88888.00 2013-11-09 22:56:33.625 313 12630.38 272.05 54765.30 88888.00 2013-11-09 22:56:33.750 313 12630.40 272.07 54765.30 88888.00 2013-11-09 22:56:33.875 313 12630.42 272.05 54765.30 88888.00 2013-11-09 22:56:34.000 313 12630.42 272.02 54765.30 88888.00 2013-11-09 22:56:34.125 313 12630.50 272.05 54765.30 88888.00 2013-11-09 22:56:34.250 313 12630.55 272.02 54765.28 88888.00 2013-11-09 22:56:34.375 313 12630.58 272.02 54765.25 88888.00 2013-11-09 22:56:34.500 313 12630.50 272.02 54765.25 88888.00 2013-11-09 22:56:34.625 313 12630.48 272.00 54765.25 88888.00 2013-11-09 22:56:34.750 313 12630.48 272.00 54765.25 88888.00 2013-11-09 22:56:34.875 313 12630.52 272.00 54765.28 88888.00 2013-11-09 22:56:35.000 313 12630.50 271.98 54765.30 88888.00 2013-11-09 22:56:35.125 313 12630.50 271.98 54765.30 88888.00 2013-11-09 22:56:35.250 313 12630.52 271.98 54765.30 88888.00 2013-11-09 22:56:35.375 313 12630.50 272.00 54765.30 88888.00 2013-11-09 22:56:35.500 313 12630.45 272.02 54765.30 88888.00 2013-11-09 22:56:35.625 313 12630.45 272.00 54765.32 88888.00 2013-11-09 22:56:35.750 313 12630.55 271.98 54765.32 88888.00 2013-11-09 22:56:35.875 313 12630.55 271.98 54765.32 88888.00 2013-11-09 22:56:36.000 313 12630.50 271.98 54765.30 88888.00 2013-11-09 22:56:36.125 313 12630.50 271.98 54765.30 88888.00 2013-11-09 22:56:36.250 313 12630.42 271.93 54765.30 88888.00 2013-11-09 22:56:36.375 313 12630.42 271.93 54765.30 88888.00 2013-11-09 22:56:36.500 313 12630.52 271.98 54765.30 88888.00 2013-11-09 22:56:36.625 313 12630.52 271.98 54765.32 88888.00 2013-11-09 22:56:36.750 313 12630.55 271.95 54765.32 88888.00 2013-11-09 22:56:36.875 313 12630.55 271.95 54765.32 88888.00 2013-11-09 22:56:37.000 313 12630.55 271.95 54765.32 88888.00 2013-11-09 22:56:37.125 313 12630.52 271.93 54765.30 88888.00 2013-11-09 22:56:37.250 313 12630.48 271.93 54765.32 88888.00 2013-11-09 22:56:37.375 313 12630.52 271.95 54765.35 88888.00 2013-11-09 22:56:37.500 313 12630.60 271.95 54765.35 88888.00 2013-11-09 22:56:37.625 313 12630.62 271.93 54765.32 88888.00 2013-11-09 22:56:37.750 313 12630.60 271.90 54765.30 88888.00 2013-11-09 22:56:37.875 313 12630.60 271.90 54765.32 88888.00 2013-11-09 22:56:38.000 313 12630.67 271.93 54765.32 88888.00 2013-11-09 22:56:38.125 313 12630.65 271.93 54765.32 88888.00 2013-11-09 22:56:38.250 313 12630.65 271.93 54765.32 88888.00 2013-11-09 22:56:38.375 313 12630.67 271.95 54765.32 88888.00 2013-11-09 22:56:38.500 313 12630.70 271.93 54765.30 88888.00 2013-11-09 22:56:38.625 313 12630.65 271.88 54765.28 88888.00 2013-11-09 22:56:38.750 313 12630.62 271.90 54765.30 88888.00 2013-11-09 22:56:38.875 313 12630.65 271.85 54765.30 88888.00 2013-11-09 22:56:39.000 313 12630.67 271.90 54765.30 88888.00 2013-11-09 22:56:39.125 313 12630.62 271.90 54765.32 88888.00 2013-11-09 22:56:39.250 313 12630.58 271.90 54765.30 88888.00 2013-11-09 22:56:39.375 313 12630.60 271.88 54765.32 88888.00 2013-11-09 22:56:39.500 313 12630.65 271.88 54765.35 88888.00 2013-11-09 22:56:39.625 313 12630.67 271.88 54765.35 88888.00 2013-11-09 22:56:39.750 313 12630.73 271.88 54765.30 88888.00 2013-11-09 22:56:39.875 313 12630.70 271.88 54765.32 88888.00 2013-11-09 22:56:40.000 313 12630.67 271.88 54765.32 88888.00 2013-11-09 22:56:40.125 313 12630.70 271.85 54765.32 88888.00 2013-11-09 22:56:40.250 313 12630.70 271.82 54765.30 88888.00 2013-11-09 22:56:40.375 313 12630.70 271.85 54765.32 88888.00 2013-11-09 22:56:40.500 313 12630.62 271.88 54765.35 88888.00 2013-11-09 22:56:40.625 313 12630.62 271.85 54765.35 88888.00 2013-11-09 22:56:40.750 313 12630.67 271.88 54765.30 88888.00 2013-11-09 22:56:40.875 313 12630.65 271.85 54765.30 88888.00 2013-11-09 22:56:41.000 313 12630.62 271.82 54765.30 88888.00 2013-11-09 22:56:41.125 313 12630.65 271.85 54765.32 88888.00 2013-11-09 22:56:41.250 313 12630.70 271.85 54765.35 88888.00 2013-11-09 22:56:41.375 313 12630.67 271.85 54765.35 88888.00 2013-11-09 22:56:41.500 313 12630.67 271.85 54765.32 88888.00 2013-11-09 22:56:41.625 313 12630.70 271.82 54765.32 88888.00 2013-11-09 22:56:41.750 313 12630.77 271.85 54765.35 88888.00 2013-11-09 22:56:41.875 313 12630.83 271.88 54765.35 88888.00 2013-11-09 22:56:42.000 313 12630.80 271.88 54765.35 88888.00 2013-11-09 22:56:42.125 313 12630.73 271.85 54765.35 88888.00 2013-11-09 22:56:42.250 313 12630.75 271.80 54765.32 88888.00 2013-11-09 22:56:42.375 313 12630.75 271.82 54765.32 88888.00 2013-11-09 22:56:42.500 313 12630.70 271.82 54765.32 88888.00 2013-11-09 22:56:42.625 313 12630.67 271.82 54765.35 88888.00 2013-11-09 22:56:42.750 313 12630.70 271.82 54765.32 88888.00 2013-11-09 22:56:42.875 313 12630.75 271.82 54765.32 88888.00 2013-11-09 22:56:43.000 313 12630.77 271.82 54765.32 88888.00 2013-11-09 22:56:43.125 313 12630.75 271.80 54765.32 88888.00 2013-11-09 22:56:43.250 313 12630.73 271.82 54765.32 88888.00 2013-11-09 22:56:43.375 313 12630.75 271.85 54765.32 88888.00 2013-11-09 22:56:43.500 313 12630.75 271.82 54765.32 88888.00 2013-11-09 22:56:43.625 313 12630.77 271.82 54765.35 88888.00 2013-11-09 22:56:43.750 313 12630.77 271.82 54765.35 88888.00 2013-11-09 22:56:43.875 313 12630.75 271.82 54765.35 88888.00 2013-11-09 22:56:44.000 313 12630.70 271.80 54765.32 88888.00 2013-11-09 22:56:44.125 313 12630.75 271.80 54765.35 88888.00 2013-11-09 22:56:44.250 313 12630.75 271.82 54765.38 88888.00 2013-11-09 22:56:44.375 313 12630.77 271.80 54765.35 88888.00 2013-11-09 22:56:44.500 313 12630.77 271.82 54765.35 88888.00 2013-11-09 22:56:44.625 313 12630.73 271.82 54765.35 88888.00 2013-11-09 22:56:44.750 313 12630.75 271.82 54765.35 88888.00 2013-11-09 22:56:44.875 313 12630.80 271.80 54765.35 88888.00 2013-11-09 22:56:45.000 313 12630.77 271.80 54765.32 88888.00 2013-11-09 22:56:45.125 313 12630.77 271.80 54765.35 88888.00 2013-11-09 22:56:45.250 313 12630.80 271.80 54765.38 88888.00 2013-11-09 22:56:45.375 313 12630.83 271.80 54765.35 88888.00 2013-11-09 22:56:45.500 313 12630.83 271.77 54765.35 88888.00 2013-11-09 22:56:45.625 313 12630.85 271.80 54765.35 88888.00 2013-11-09 22:56:45.750 313 12630.92 271.80 54765.35 88888.00 2013-11-09 22:56:45.875 313 12630.95 271.80 54765.35 88888.00 2013-11-09 22:56:46.000 313 12630.90 271.80 54765.38 88888.00 2013-11-09 22:56:46.125 313 12630.85 271.80 54765.40 88888.00 2013-11-09 22:56:46.250 313 12630.85 271.77 54765.38 88888.00 2013-11-09 22:56:46.375 313 12630.85 271.80 54765.35 88888.00 2013-11-09 22:56:46.500 313 12630.83 271.80 54765.35 88888.00 2013-11-09 22:56:46.625 313 12630.88 271.82 54765.32 88888.00 2013-11-09 22:56:46.750 313 12630.95 271.85 54765.32 88888.00 2013-11-09 22:56:46.875 313 12630.98 271.88 54765.32 88888.00 2013-11-09 22:56:47.000 313 12630.92 271.85 54765.35 88888.00 2013-11-09 22:56:47.125 313 12630.85 271.88 54765.38 88888.00 2013-11-09 22:56:47.250 313 12630.88 271.85 54765.35 88888.00 2013-11-09 22:56:47.375 313 12630.92 271.82 54765.35 88888.00 2013-11-09 22:56:47.500 313 12631.00 271.80 54765.35 88888.00 2013-11-09 22:56:47.625 313 12631.02 271.85 54765.38 88888.00 2013-11-09 22:56:47.750 313 12631.02 271.82 54765.38 88888.00 2013-11-09 22:56:47.875 313 12631.05 271.82 54765.38 88888.00 2013-11-09 22:56:48.000 313 12631.05 271.82 54765.38 88888.00 2013-11-09 22:56:48.125 313 12631.00 271.82 54765.40 88888.00 2013-11-09 22:56:48.250 313 12631.00 271.80 54765.38 88888.00 2013-11-09 22:56:48.375 313 12631.05 271.82 54765.38 88888.00 2013-11-09 22:56:48.500 313 12631.05 271.85 54765.38 88888.00 2013-11-09 22:56:48.625 313 12631.08 271.85 54765.38 88888.00 2013-11-09 22:56:48.750 313 12631.02 271.85 54765.32 88888.00 2013-11-09 22:56:48.875 313 12631.02 271.85 54765.32 88888.00 2013-11-09 22:56:49.000 313 12631.05 271.88 54765.35 88888.00 2013-11-09 22:56:49.125 313 12631.08 271.88 54765.38 88888.00 2013-11-09 22:56:49.250 313 12631.05 271.82 54765.40 88888.00 2013-11-09 22:56:49.375 313 12631.00 271.85 54765.38 88888.00 2013-11-09 22:56:49.500 313 12630.98 271.85 54765.35 88888.00 2013-11-09 22:56:49.625 313 12631.05 271.88 54765.38 88888.00 2013-11-09 22:56:49.750 313 12631.10 271.90 54765.40 88888.00 2013-11-09 22:56:49.875 313 12631.10 271.85 54765.38 88888.00 2013-11-09 22:56:50.000 313 12631.08 271.82 54765.38 88888.00 2013-11-09 22:56:50.125 313 12631.08 271.88 54765.38 88888.00 2013-11-09 22:56:50.250 313 12631.08 271.88 54765.38 88888.00 2013-11-09 22:56:50.375 313 12631.08 271.88 54765.38 88888.00 2013-11-09 22:56:50.500 313 12631.10 271.90 54765.38 88888.00 2013-11-09 22:56:50.625 313 12631.08 271.90 54765.38 88888.00 2013-11-09 22:56:50.750 313 12631.08 271.88 54765.35 88888.00 2013-11-09 22:56:50.875 313 12631.05 271.88 54765.35 88888.00 2013-11-09 22:56:51.000 313 12631.12 271.90 54765.38 88888.00 2013-11-09 22:56:51.125 313 12631.15 271.95 54765.38 88888.00 2013-11-09 22:56:51.250 313 12631.10 271.93 54765.38 88888.00 2013-11-09 22:56:51.375 313 12631.12 271.93 54765.35 88888.00 2013-11-09 22:56:51.500 313 12631.05 271.95 54765.38 88888.00 2013-11-09 22:56:51.625 313 12631.08 271.95 54765.38 88888.00 2013-11-09 22:56:51.750 313 12631.08 271.95 54765.35 88888.00 2013-11-09 22:56:51.875 313 12631.05 271.93 54765.32 88888.00 2013-11-09 22:56:52.000 313 12631.10 271.93 54765.30 88888.00 2013-11-09 22:56:52.125 313 12631.17 271.90 54765.32 88888.00 2013-11-09 22:56:52.250 313 12631.17 271.93 54765.32 88888.00 2013-11-09 22:56:52.375 313 12631.23 271.95 54765.35 88888.00 2013-11-09 22:56:52.500 313 12631.23 271.95 54765.32 88888.00 2013-11-09 22:56:52.625 313 12631.27 271.95 54765.35 88888.00 2013-11-09 22:56:52.750 313 12631.27 271.95 54765.32 88888.00 2013-11-09 22:56:52.875 313 12631.27 271.95 54765.32 88888.00 2013-11-09 22:56:53.000 313 12631.27 271.98 54765.35 88888.00 2013-11-09 22:56:53.125 313 12631.35 272.00 54765.40 88888.00 2013-11-09 22:56:53.250 313 12631.33 272.02 54765.35 88888.00 2013-11-09 22:56:53.375 313 12631.33 272.00 54765.35 88888.00 2013-11-09 22:56:53.500 313 12631.35 271.95 54765.32 88888.00 2013-11-09 22:56:53.625 313 12631.33 271.98 54765.32 88888.00 2013-11-09 22:56:53.750 313 12631.27 272.00 54765.32 88888.00 2013-11-09 22:56:53.875 313 12631.27 272.00 54765.35 88888.00 2013-11-09 22:56:54.000 313 12631.33 272.00 54765.32 88888.00 2013-11-09 22:56:54.125 313 12631.35 272.02 54765.32 88888.00 2013-11-09 22:56:54.250 313 12631.38 272.02 54765.38 88888.00 2013-11-09 22:56:54.375 313 12631.40 272.07 54765.35 88888.00 2013-11-09 22:56:54.500 313 12631.35 272.05 54765.38 88888.00 2013-11-09 22:56:54.625 313 12631.25 272.07 54765.40 88888.00 2013-11-09 22:56:54.750 313 12631.25 272.07 54765.38 88888.00 2013-11-09 22:56:54.875 313 12631.35 272.05 54765.35 88888.00 2013-11-09 22:56:55.000 313 12631.38 272.05 54765.35 88888.00 2013-11-09 22:56:55.125 313 12631.35 272.07 54765.35 88888.00 2013-11-09 22:56:55.250 313 12631.35 272.05 54765.38 88888.00 2013-11-09 22:56:55.375 313 12631.38 272.07 54765.35 88888.00 2013-11-09 22:56:55.500 313 12631.38 272.05 54765.38 88888.00 2013-11-09 22:56:55.625 313 12631.35 272.05 54765.38 88888.00 2013-11-09 22:56:55.750 313 12631.33 272.05 54765.40 88888.00 2013-11-09 22:56:55.875 313 12631.33 272.07 54765.38 88888.00 2013-11-09 22:56:56.000 313 12631.38 272.07 54765.35 88888.00 2013-11-09 22:56:56.125 313 12631.38 272.07 54765.35 88888.00 2013-11-09 22:56:56.250 313 12631.42 272.07 54765.40 88888.00 2013-11-09 22:56:56.375 313 12631.42 272.07 54765.38 88888.00 2013-11-09 22:56:56.500 313 12631.45 272.07 54765.35 88888.00 2013-11-09 22:56:56.625 313 12631.50 272.07 54765.38 88888.00 2013-11-09 22:56:56.750 313 12631.52 272.10 54765.38 88888.00 2013-11-09 22:56:56.875 313 12631.45 272.10 54765.38 88888.00 2013-11-09 22:56:57.000 313 12631.40 272.10 54765.38 88888.00 2013-11-09 22:56:57.125 313 12631.45 272.10 54765.40 88888.00 2013-11-09 22:56:57.250 313 12631.50 272.10 54765.40 88888.00 2013-11-09 22:56:57.375 313 12631.48 272.12 54765.40 88888.00 2013-11-09 22:56:57.500 313 12631.42 272.12 54765.43 88888.00 2013-11-09 22:56:57.625 313 12631.45 272.12 54765.40 88888.00 2013-11-09 22:56:57.750 313 12631.52 272.12 54765.38 88888.00 2013-11-09 22:56:57.875 313 12631.55 272.12 54765.38 88888.00 2013-11-09 22:56:58.000 313 12631.52 272.12 54765.35 88888.00 2013-11-09 22:56:58.125 313 12631.52 272.12 54765.38 88888.00 2013-11-09 22:56:58.250 313 12631.52 272.15 54765.38 88888.00 2013-11-09 22:56:58.375 313 12631.58 272.15 54765.38 88888.00 2013-11-09 22:56:58.500 313 12631.58 272.10 54765.40 88888.00 2013-11-09 22:56:58.625 313 12631.58 272.12 54765.38 88888.00 2013-11-09 22:56:58.750 313 12631.60 272.15 54765.35 88888.00 2013-11-09 22:56:58.875 313 12631.65 272.12 54765.35 88888.00 2013-11-09 22:56:59.000 313 12631.70 272.12 54765.35 88888.00 2013-11-09 22:56:59.125 313 12631.70 272.18 54765.40 88888.00 2013-11-09 22:56:59.250 313 12631.67 272.18 54765.40 88888.00 2013-11-09 22:56:59.375 313 12631.70 272.15 54765.40 88888.00 2013-11-09 22:56:59.500 313 12631.62 272.12 54765.40 88888.00 2013-11-09 22:56:59.625 313 12631.60 272.15 54765.43 88888.00 2013-11-09 22:56:59.750 313 12631.62 272.18 54765.40 88888.00 2013-11-09 22:56:59.875 313 12631.65 272.15 54765.40 88888.00 2013-11-09 22:57:00.000 313 12631.65 272.15 54765.38 88888.00 2013-11-09 22:57:00.125 313 12631.62 272.18 54765.43 88888.00 2013-11-09 22:57:00.250 313 12631.60 272.20 54765.45 88888.00 2013-11-09 22:57:00.375 313 12631.65 272.23 54765.43 88888.00 2013-11-09 22:57:00.500 313 12631.65 272.20 54765.43 88888.00 2013-11-09 22:57:00.625 313 12631.70 272.18 54765.40 88888.00 2013-11-09 22:57:00.750 313 12631.67 272.15 54765.38 88888.00 2013-11-09 22:57:00.875 313 12631.67 272.20 54765.43 88888.00 2013-11-09 22:57:01.000 313 12631.73 272.20 54765.47 88888.00 2013-11-09 22:57:01.125 313 12631.73 272.18 54765.45 88888.00 2013-11-09 22:57:01.250 313 12631.75 272.20 54765.43 88888.00 2013-11-09 22:57:01.375 313 12631.73 272.20 54765.43 88888.00 2013-11-09 22:57:01.500 313 12631.75 272.23 54765.43 88888.00 2013-11-09 22:57:01.625 313 12631.70 272.20 54765.43 88888.00 2013-11-09 22:57:01.750 313 12631.67 272.20 54765.43 88888.00 2013-11-09 22:57:01.875 313 12631.70 272.20 54765.45 88888.00 2013-11-09 22:57:02.000 313 12631.70 272.23 54765.43 88888.00 2013-11-09 22:57:02.125 313 12631.67 272.23 54765.43 88888.00 2013-11-09 22:57:02.250 313 12631.67 272.18 54765.45 88888.00 2013-11-09 22:57:02.375 313 12631.73 272.23 54765.47 88888.00 2013-11-09 22:57:02.500 313 12631.75 272.25 54765.50 88888.00 2013-11-09 22:57:02.625 313 12631.75 272.25 54765.47 88888.00 2013-11-09 22:57:02.750 313 12631.75 272.25 54765.50 88888.00 2013-11-09 22:57:02.875 313 12631.75 272.25 54765.47 88888.00 2013-11-09 22:57:03.000 313 12631.73 272.23 54765.45 88888.00 2013-11-09 22:57:03.125 313 12631.70 272.20 54765.45 88888.00 2013-11-09 22:57:03.250 313 12631.70 272.23 54765.47 88888.00 2013-11-09 22:57:03.375 313 12631.70 272.23 54765.45 88888.00 2013-11-09 22:57:03.500 313 12631.73 272.23 54765.47 88888.00 2013-11-09 22:57:03.625 313 12631.70 272.23 54765.47 88888.00 2013-11-09 22:57:03.750 313 12631.70 272.20 54765.45 88888.00 2013-11-09 22:57:03.875 313 12631.83 272.20 54765.50 88888.00 2013-11-09 22:57:04.000 313 12631.88 272.20 54765.45 88888.00 2013-11-09 22:57:04.125 313 12631.83 272.23 54765.47 88888.00 2013-11-09 22:57:04.250 313 12631.77 272.25 54765.53 88888.00 2013-11-09 22:57:04.375 313 12631.80 272.27 54765.50 88888.00 2013-11-09 22:57:04.500 313 12631.77 272.25 54765.50 88888.00 2013-11-09 22:57:04.625 313 12631.83 272.25 54765.47 88888.00 2013-11-09 22:57:04.750 313 12631.85 272.25 54765.50 88888.00 2013-11-09 22:57:04.875 313 12631.85 272.27 54765.50 88888.00 2013-11-09 22:57:05.000 313 12631.90 272.30 54765.53 88888.00 2013-11-09 22:57:05.125 313 12631.95 272.30 54765.53 88888.00 2013-11-09 22:57:05.250 313 12631.90 272.27 54765.53 88888.00 2013-11-09 22:57:05.375 313 12631.95 272.30 54765.53 88888.00 2013-11-09 22:57:05.500 313 12631.95 272.30 54765.55 88888.00 2013-11-09 22:57:05.625 313 12631.98 272.30 54765.55 88888.00 2013-11-09 22:57:05.750 313 12631.98 272.30 54765.53 88888.00 2013-11-09 22:57:05.875 313 12631.95 272.27 54765.53 88888.00 2013-11-09 22:57:06.000 313 12631.92 272.27 54765.53 88888.00 2013-11-09 22:57:06.125 313 12631.92 272.27 54765.55 88888.00 2013-11-09 22:57:06.250 313 12631.83 272.32 54765.55 88888.00 2013-11-09 22:57:06.375 313 12631.88 272.35 54765.55 88888.00 2013-11-09 22:57:06.500 313 12631.88 272.32 54765.55 88888.00 2013-11-09 22:57:06.625 313 12631.88 272.30 54765.55 88888.00 2013-11-09 22:57:06.750 313 12631.95 272.32 54765.57 88888.00 2013-11-09 22:57:06.875 313 12632.02 272.35 54765.57 88888.00 2013-11-09 22:57:07.000 313 12631.98 272.35 54765.53 88888.00 2013-11-09 22:57:07.125 313 12631.92 272.35 54765.53 88888.00 2013-11-09 22:57:07.250 313 12631.90 272.32 54765.55 88888.00 2013-11-09 22:57:07.375 313 12631.85 272.32 54765.55 88888.00 2013-11-09 22:57:07.500 313 12631.85 272.35 54765.55 88888.00 2013-11-09 22:57:07.625 313 12631.92 272.40 54765.55 88888.00 2013-11-09 22:57:07.750 313 12631.90 272.38 54765.55 88888.00 2013-11-09 22:57:07.875 313 12631.95 272.35 54765.55 88888.00 2013-11-09 22:57:08.000 313 12631.98 272.38 54765.55 88888.00 2013-11-09 22:57:08.125 313 12631.98 272.43 54765.57 88888.00 2013-11-09 22:57:08.250 313 12632.00 272.38 54765.60 88888.00 2013-11-09 22:57:08.375 313 12632.02 272.38 54765.62 88888.00 2013-11-09 22:57:08.500 313 12631.98 272.40 54765.62 88888.00 2013-11-09 22:57:08.625 313 12631.95 272.40 54765.62 88888.00 2013-11-09 22:57:08.750 313 12631.98 272.40 54765.65 88888.00 2013-11-09 22:57:08.875 313 12631.95 272.40 54765.60 88888.00 2013-11-09 22:57:09.000 313 12631.90 272.40 54765.57 88888.00 2013-11-09 22:57:09.125 313 12631.90 272.40 54765.60 88888.00 2013-11-09 22:57:09.250 313 12631.98 272.38 54765.60 88888.00 2013-11-09 22:57:09.375 313 12631.95 272.38 54765.60 88888.00 2013-11-09 22:57:09.500 313 12631.95 272.38 54765.62 88888.00 2013-11-09 22:57:09.625 313 12631.95 272.38 54765.62 88888.00 2013-11-09 22:57:09.750 313 12631.98 272.43 54765.62 88888.00 2013-11-09 22:57:09.875 313 12631.92 272.45 54765.62 88888.00 2013-11-09 22:57:10.000 313 12631.88 272.43 54765.60 88888.00 2013-11-09 22:57:10.125 313 12631.85 272.40 54765.62 88888.00 2013-11-09 22:57:10.250 313 12631.83 272.43 54765.62 88888.00 2013-11-09 22:57:10.375 313 12631.98 272.45 54765.62 88888.00 2013-11-09 22:57:10.500 313 12632.02 272.45 54765.60 88888.00 2013-11-09 22:57:10.625 313 12632.02 272.45 54765.62 88888.00 2013-11-09 22:57:10.750 313 12632.02 272.43 54765.62 88888.00 2013-11-09 22:57:10.875 313 12632.02 272.43 54765.62 88888.00 2013-11-09 22:57:11.000 313 12631.98 272.45 54765.62 88888.00 2013-11-09 22:57:11.125 313 12631.98 272.45 54765.65 88888.00 2013-11-09 22:57:11.250 313 12632.00 272.45 54765.65 88888.00 2013-11-09 22:57:11.375 313 12632.02 272.43 54765.65 88888.00 2013-11-09 22:57:11.500 313 12632.02 272.43 54765.62 88888.00 2013-11-09 22:57:11.625 313 12632.05 272.48 54765.65 88888.00 2013-11-09 22:57:11.750 313 12632.05 272.48 54765.65 88888.00 2013-11-09 22:57:11.875 313 12632.05 272.48 54765.62 88888.00 2013-11-09 22:57:12.000 313 12632.08 272.50 54765.62 88888.00 2013-11-09 22:57:12.125 313 12632.05 272.52 54765.68 88888.00 2013-11-09 22:57:12.250 313 12632.00 272.48 54765.68 88888.00 2013-11-09 22:57:12.375 313 12632.02 272.50 54765.68 88888.00 2013-11-09 22:57:12.500 313 12632.02 272.50 54765.68 88888.00 2013-11-09 22:57:12.625 313 12632.00 272.50 54765.68 88888.00 2013-11-09 22:57:12.750 313 12632.05 272.50 54765.68 88888.00 2013-11-09 22:57:12.875 313 12632.12 272.55 54765.68 88888.00 2013-11-09 22:57:13.000 313 12632.12 272.55 54765.68 88888.00 2013-11-09 22:57:13.125 313 12632.10 272.52 54765.70 88888.00 2013-11-09 22:57:13.250 313 12632.08 272.52 54765.72 88888.00 2013-11-09 22:57:13.375 313 12632.02 272.50 54765.70 88888.00 2013-11-09 22:57:13.500 313 12631.98 272.48 54765.70 88888.00 2013-11-09 22:57:13.625 313 12632.00 272.50 54765.70 88888.00 2013-11-09 22:57:13.750 313 12632.12 272.50 54765.72 88888.00 2013-11-09 22:57:13.875 313 12632.23 272.52 54765.72 88888.00 2013-11-09 22:57:14.000 313 12632.15 272.52 54765.72 88888.00 2013-11-09 22:57:14.125 313 12632.05 272.52 54765.72 88888.00 2013-11-09 22:57:14.250 313 12632.08 272.50 54765.72 88888.00 2013-11-09 22:57:14.375 313 12632.15 272.52 54765.72 88888.00 2013-11-09 22:57:14.500 313 12632.12 272.50 54765.70 88888.00 2013-11-09 22:57:14.625 313 12632.10 272.52 54765.72 88888.00 2013-11-09 22:57:14.750 313 12632.10 272.52 54765.72 88888.00 2013-11-09 22:57:14.875 313 12632.08 272.55 54765.75 88888.00 2013-11-09 22:57:15.000 313 12632.08 272.55 54765.72 88888.00 2013-11-09 22:57:15.125 313 12632.05 272.55 54765.70 88888.00 2013-11-09 22:57:15.250 313 12632.08 272.52 54765.72 88888.00 2013-11-09 22:57:15.375 313 12632.10 272.55 54765.70 88888.00 2013-11-09 22:57:15.500 313 12632.12 272.57 54765.72 88888.00 2013-11-09 22:57:15.625 313 12632.15 272.57 54765.72 88888.00 2013-11-09 22:57:15.750 313 12632.15 272.57 54765.75 88888.00 2013-11-09 22:57:15.875 313 12632.17 272.60 54765.75 88888.00 2013-11-09 22:57:16.000 313 12632.17 272.55 54765.70 88888.00 2013-11-09 22:57:16.125 313 12632.12 272.55 54765.72 88888.00 2013-11-09 22:57:16.250 313 12632.08 272.55 54765.72 88888.00 2013-11-09 22:57:16.375 313 12632.15 272.57 54765.78 88888.00 2013-11-09 22:57:16.500 313 12632.25 272.57 54765.78 88888.00 2013-11-09 22:57:16.625 313 12632.23 272.52 54765.72 88888.00 2013-11-09 22:57:16.750 313 12632.20 272.52 54765.75 88888.00 2013-11-09 22:57:16.875 313 12632.20 272.55 54765.72 88888.00 2013-11-09 22:57:17.000 313 12632.23 272.57 54765.72 88888.00 2013-11-09 22:57:17.125 313 12632.23 272.57 54765.72 88888.00 2013-11-09 22:57:17.250 313 12632.17 272.55 54765.75 88888.00 2013-11-09 22:57:17.375 313 12632.17 272.60 54765.72 88888.00 2013-11-09 22:57:17.500 313 12632.23 272.60 54765.78 88888.00 2013-11-09 22:57:17.625 313 12632.23 272.60 54765.78 88888.00 2013-11-09 22:57:17.750 313 12632.27 272.60 54765.78 88888.00 2013-11-09 22:57:17.875 313 12632.33 272.60 54765.80 88888.00 2013-11-09 22:57:18.000 313 12632.23 272.55 54765.78 88888.00 2013-11-09 22:57:18.125 313 12632.20 272.55 54765.75 88888.00 2013-11-09 22:57:18.250 313 12632.23 272.60 54765.68 88888.00 2013-11-09 22:57:18.375 313 12632.35 272.60 54765.72 88888.00 2013-11-09 22:57:18.500 313 12632.35 272.60 54765.78 88888.00 2013-11-09 22:57:18.625 313 12632.27 272.60 54765.78 88888.00 2013-11-09 22:57:18.750 313 12632.23 272.57 54765.78 88888.00 2013-11-09 22:57:18.875 313 12632.20 272.55 54765.80 88888.00 2013-11-09 22:57:19.000 313 12632.25 272.57 54765.80 88888.00 2013-11-09 22:57:19.125 313 12632.20 272.57 54765.82 88888.00 2013-11-09 22:57:19.250 313 12632.20 272.60 54765.82 88888.00 2013-11-09 22:57:19.375 313 12632.33 272.57 54765.82 88888.00 2013-11-09 22:57:19.500 313 12632.27 272.55 54765.80 88888.00 2013-11-09 22:57:19.625 313 12632.17 272.55 54765.80 88888.00 2013-11-09 22:57:19.750 313 12632.17 272.57 54765.80 88888.00 2013-11-09 22:57:19.875 313 12632.23 272.62 54765.82 88888.00 2013-11-09 22:57:20.000 313 12632.27 272.62 54765.80 88888.00 2013-11-09 22:57:20.125 313 12632.33 272.60 54765.82 88888.00 2013-11-09 22:57:20.250 313 12632.27 272.60 54765.80 88888.00 2013-11-09 22:57:20.375 313 12632.25 272.57 54765.78 88888.00 2013-11-09 22:57:20.500 313 12632.25 272.60 54765.82 88888.00 2013-11-09 22:57:20.625 313 12632.27 272.60 54765.82 88888.00 2013-11-09 22:57:20.750 313 12632.27 272.57 54765.80 88888.00 2013-11-09 22:57:20.875 313 12632.23 272.60 54765.80 88888.00 2013-11-09 22:57:21.000 313 12632.15 272.57 54765.80 88888.00 2013-11-09 22:57:21.125 313 12632.17 272.57 54765.82 88888.00 2013-11-09 22:57:21.250 313 12632.23 272.60 54765.85 88888.00 2013-11-09 22:57:21.375 313 12632.27 272.62 54765.85 88888.00 2013-11-09 22:57:21.500 313 12632.23 272.60 54765.82 88888.00 2013-11-09 22:57:21.625 313 12632.17 272.57 54765.82 88888.00 2013-11-09 22:57:21.750 313 12632.15 272.57 54765.82 88888.00 2013-11-09 22:57:21.875 313 12632.15 272.60 54765.82 88888.00 2013-11-09 22:57:22.000 313 12632.23 272.60 54765.85 88888.00 2013-11-09 22:57:22.125 313 12632.25 272.62 54765.88 88888.00 2013-11-09 22:57:22.250 313 12632.23 272.62 54765.85 88888.00 2013-11-09 22:57:22.375 313 12632.25 272.60 54765.85 88888.00 2013-11-09 22:57:22.500 313 12632.25 272.60 54765.85 88888.00 2013-11-09 22:57:22.625 313 12632.23 272.57 54765.88 88888.00 2013-11-09 22:57:22.750 313 12632.17 272.57 54765.90 88888.00 2013-11-09 22:57:22.875 313 12632.12 272.60 54765.90 88888.00 2013-11-09 22:57:23.000 313 12632.15 272.62 54765.93 88888.00 2013-11-09 22:57:23.125 313 12632.12 272.60 54765.90 88888.00 2013-11-09 22:57:23.250 313 12632.20 272.57 54765.93 88888.00 2013-11-09 22:57:23.375 313 12632.27 272.57 54765.90 88888.00 2013-11-09 22:57:23.500 313 12632.25 272.57 54765.90 88888.00 2013-11-09 22:57:23.625 313 12632.17 272.60 54765.90 88888.00 2013-11-09 22:57:23.750 313 12632.15 272.57 54765.93 88888.00 2013-11-09 22:57:23.875 313 12632.20 272.60 54765.95 88888.00 2013-11-09 22:57:24.000 313 12632.27 272.60 54765.93 88888.00 2013-11-09 22:57:24.125 313 12632.23 272.57 54765.95 88888.00 2013-11-09 22:57:24.250 313 12632.15 272.55 54765.93 88888.00 2013-11-09 22:57:24.375 313 12632.15 272.55 54765.93 88888.00 2013-11-09 22:57:24.500 313 12632.17 272.55 54765.95 88888.00 2013-11-09 22:57:24.625 313 12632.23 272.55 54765.93 88888.00 2013-11-09 22:57:24.750 313 12632.20 272.57 54765.95 88888.00 2013-11-09 22:57:24.875 313 12632.30 272.55 54765.95 88888.00 2013-11-09 22:57:25.000 313 12632.35 272.57 54765.95 88888.00 2013-11-09 22:57:25.125 313 12632.35 272.57 54766.00 88888.00 2013-11-09 22:57:25.250 313 12632.25 272.55 54765.97 88888.00 2013-11-09 22:57:25.375 313 12632.25 272.52 54766.00 88888.00 2013-11-09 22:57:25.500 313 12632.23 272.52 54766.00 88888.00 2013-11-09 22:57:25.625 313 12632.20 272.55 54765.97 88888.00 2013-11-09 22:57:25.750 313 12632.17 272.55 54766.00 88888.00 2013-11-09 22:57:25.875 313 12632.20 272.52 54766.00 88888.00 2013-11-09 22:57:26.000 313 12632.17 272.50 54766.00 88888.00 2013-11-09 22:57:26.125 313 12632.23 272.50 54766.03 88888.00 2013-11-09 22:57:26.250 313 12632.27 272.48 54766.03 88888.00 2013-11-09 22:57:26.375 313 12632.25 272.48 54766.00 88888.00 2013-11-09 22:57:26.500 313 12632.23 272.48 54765.97 88888.00 2013-11-09 22:57:26.625 313 12632.20 272.50 54766.03 88888.00 2013-11-09 22:57:26.750 313 12632.15 272.50 54766.00 88888.00 2013-11-09 22:57:26.875 313 12632.10 272.48 54766.00 88888.00 2013-11-09 22:57:27.000 313 12632.05 272.48 54766.00 88888.00 2013-11-09 22:57:27.125 313 12632.10 272.48 54766.05 88888.00 2013-11-09 22:57:27.250 313 12632.20 272.45 54766.03 88888.00 2013-11-09 22:57:27.375 313 12632.23 272.45 54766.03 88888.00 2013-11-09 22:57:27.500 313 12632.27 272.48 54766.05 88888.00 2013-11-09 22:57:27.625 313 12632.27 272.48 54766.05 88888.00 2013-11-09 22:57:27.750 313 12632.25 272.45 54766.05 88888.00 2013-11-09 22:57:27.875 313 12632.23 272.45 54766.03 88888.00 2013-11-09 22:57:28.000 313 12632.23 272.48 54766.05 88888.00 2013-11-09 22:57:28.125 313 12632.23 272.48 54766.07 88888.00 2013-11-09 22:57:28.250 313 12632.20 272.45 54766.07 88888.00 2013-11-09 22:57:28.375 313 12632.15 272.48 54766.07 88888.00 2013-11-09 22:57:28.500 313 12632.15 272.48 54766.05 88888.00 2013-11-09 22:57:28.625 313 12632.10 272.48 54766.07 88888.00 2013-11-09 22:57:28.750 313 12632.08 272.50 54766.07 88888.00 2013-11-09 22:57:28.875 313 12632.10 272.48 54766.05 88888.00 2013-11-09 22:57:29.000 313 12632.17 272.45 54766.03 88888.00 2013-11-09 22:57:29.125 313 12632.15 272.48 54766.05 88888.00 2013-11-09 22:57:29.250 313 12632.12 272.48 54766.10 88888.00 2013-11-09 22:57:29.375 313 12632.15 272.48 54766.10 88888.00 2013-11-09 22:57:29.500 313 12632.20 272.45 54766.10 88888.00 2013-11-09 22:57:29.625 313 12632.23 272.45 54766.07 88888.00 2013-11-09 22:57:29.750 313 12632.20 272.48 54766.07 88888.00 2013-11-09 22:57:29.875 313 12632.20 272.48 54766.07 88888.00 2013-11-09 22:57:30.000 313 12632.23 272.45 54766.05 88888.00 2013-11-09 22:57:30.125 313 12632.25 272.43 54766.10 88888.00 2013-11-09 22:57:30.250 313 12632.20 272.43 54766.10 88888.00 2013-11-09 22:57:30.375 313 12632.20 272.45 54766.12 88888.00 2013-11-09 22:57:30.500 313 12632.23 272.48 54766.12 88888.00 2013-11-09 22:57:30.625 313 12632.30 272.45 54766.12 88888.00 2013-11-09 22:57:30.750 313 12632.30 272.45 54766.12 88888.00 2013-11-09 22:57:30.875 313 12632.27 272.43 54766.10 88888.00 2013-11-09 22:57:31.000 313 12632.25 272.40 54766.10 88888.00 2013-11-09 22:57:31.125 313 12632.23 272.43 54766.15 88888.00 2013-11-09 22:57:31.250 313 12632.23 272.40 54766.12 88888.00 2013-11-09 22:57:31.375 313 12632.27 272.43 54766.12 88888.00 2013-11-09 22:57:31.500 313 12632.30 272.43 54766.12 88888.00 2013-11-09 22:57:31.625 313 12632.30 272.45 54766.10 88888.00 2013-11-09 22:57:31.750 313 12632.25 272.45 54766.12 88888.00 2013-11-09 22:57:31.875 313 12632.33 272.43 54766.10 88888.00 2013-11-09 22:57:32.000 313 12632.35 272.43 54766.12 88888.00 2013-11-09 22:57:32.125 313 12632.33 272.40 54766.15 88888.00 2013-11-09 22:57:32.250 313 12632.35 272.43 54766.18 88888.00 2013-11-09 22:57:32.375 313 12632.35 272.43 54766.15 88888.00 2013-11-09 22:57:32.500 313 12632.35 272.43 54766.15 88888.00 2013-11-09 22:57:32.625 313 12632.30 272.45 54766.15 88888.00 2013-11-09 22:57:32.750 313 12632.30 272.45 54766.18 88888.00 2013-11-09 22:57:32.875 313 12632.27 272.45 54766.18 88888.00 2013-11-09 22:57:33.000 313 12632.23 272.45 54766.18 88888.00 2013-11-09 22:57:33.125 313 12632.27 272.45 54766.15 88888.00 2013-11-09 22:57:33.250 313 12632.30 272.43 54766.18 88888.00 2013-11-09 22:57:33.375 313 12632.33 272.45 54766.20 88888.00 2013-11-09 22:57:33.500 313 12632.33 272.45 54766.18 88888.00 2013-11-09 22:57:33.625 313 12632.27 272.43 54766.20 88888.00 2013-11-09 22:57:33.750 313 12632.23 272.48 54766.20 88888.00 2013-11-09 22:57:33.875 313 12632.15 272.48 54766.20 88888.00 2013-11-09 22:57:34.000 313 12632.17 272.48 54766.20 88888.00 2013-11-09 22:57:34.125 313 12632.27 272.45 54766.18 88888.00 2013-11-09 22:57:34.250 313 12632.27 272.43 54766.20 88888.00 2013-11-09 22:57:34.375 313 12632.30 272.45 54766.18 88888.00 2013-11-09 22:57:34.500 313 12632.35 272.48 54766.18 88888.00 2013-11-09 22:57:34.625 313 12632.35 272.48 54766.20 88888.00 2013-11-09 22:57:34.750 313 12632.38 272.50 54766.18 88888.00 2013-11-09 22:57:34.875 313 12632.35 272.50 54766.20 88888.00 2013-11-09 22:57:35.000 313 12632.40 272.48 54766.18 88888.00 2013-11-09 22:57:35.125 313 12632.42 272.48 54766.20 88888.00 2013-11-09 22:57:35.250 313 12632.35 272.52 54766.22 88888.00 2013-11-09 22:57:35.375 313 12632.30 272.55 54766.20 88888.00 2013-11-09 22:57:35.500 313 12632.35 272.52 54766.20 88888.00 2013-11-09 22:57:35.625 313 12632.38 272.52 54766.20 88888.00 2013-11-09 22:57:35.750 313 12632.38 272.48 54766.20 88888.00 2013-11-09 22:57:35.875 313 12632.40 272.50 54766.22 88888.00 2013-11-09 22:57:36.000 313 12632.45 272.52 54766.25 88888.00 2013-11-09 22:57:36.125 313 12632.42 272.55 54766.25 88888.00 2013-11-09 22:57:36.250 313 12632.40 272.50 54766.25 88888.00 2013-11-09 22:57:36.375 313 12632.38 272.52 54766.25 88888.00 2013-11-09 22:57:36.500 313 12632.40 272.50 54766.22 88888.00 2013-11-09 22:57:36.625 313 12632.40 272.55 54766.25 88888.00 2013-11-09 22:57:36.750 313 12632.45 272.52 54766.28 88888.00 2013-11-09 22:57:36.875 313 12632.40 272.55 54766.28 88888.00 2013-11-09 22:57:37.000 313 12632.35 272.52 54766.25 88888.00 2013-11-09 22:57:37.125 313 12632.38 272.52 54766.28 88888.00 2013-11-09 22:57:37.250 313 12632.40 272.52 54766.28 88888.00 2013-11-09 22:57:37.375 313 12632.38 272.50 54766.28 88888.00 2013-11-09 22:57:37.500 313 12632.38 272.52 54766.30 88888.00 2013-11-09 22:57:37.625 313 12632.35 272.52 54766.30 88888.00 2013-11-09 22:57:37.750 313 12632.38 272.57 54766.28 88888.00 2013-11-09 22:57:37.875 313 12632.42 272.55 54766.28 88888.00 2013-11-09 22:57:38.000 313 12632.42 272.57 54766.28 88888.00 2013-11-09 22:57:38.125 313 12632.35 272.55 54766.30 88888.00 2013-11-09 22:57:38.250 313 12632.30 272.57 54766.30 88888.00 2013-11-09 22:57:38.375 313 12632.45 272.57 54766.30 88888.00 2013-11-09 22:57:38.500 313 12632.50 272.57 54766.28 88888.00 2013-11-09 22:57:38.625 313 12632.45 272.57 54766.28 88888.00 2013-11-09 22:57:38.750 313 12632.48 272.57 54766.30 88888.00 2013-11-09 22:57:38.875 313 12632.48 272.57 54766.32 88888.00 2013-11-09 22:57:39.000 313 12632.48 272.60 54766.32 88888.00 2013-11-09 22:57:39.125 313 12632.50 272.60 54766.32 88888.00 2013-11-09 22:57:39.250 313 12632.50 272.60 54766.28 88888.00 2013-11-09 22:57:39.375 313 12632.50 272.60 54766.28 88888.00 2013-11-09 22:57:39.500 313 12632.52 272.62 54766.25 88888.00 2013-11-09 22:57:39.625 313 12632.52 272.60 54766.28 88888.00 2013-11-09 22:57:39.750 313 12632.50 272.62 54766.30 88888.00 2013-11-09 22:57:39.875 313 12632.52 272.62 54766.32 88888.00 2013-11-09 22:57:40.000 313 12632.52 272.62 54766.32 88888.00 2013-11-09 22:57:40.125 313 12632.55 272.65 54766.32 88888.00 2013-11-09 22:57:40.250 313 12632.52 272.62 54766.30 88888.00 2013-11-09 22:57:40.375 313 12632.48 272.62 54766.30 88888.00 2013-11-09 22:57:40.500 313 12632.42 272.62 54766.32 88888.00 2013-11-09 22:57:40.625 313 12632.45 272.60 54766.35 88888.00 2013-11-09 22:57:40.750 313 12632.52 272.62 54766.38 88888.00 2013-11-09 22:57:40.875 313 12632.50 272.68 54766.38 88888.00 2013-11-09 22:57:41.000 313 12632.45 272.68 54766.35 88888.00 2013-11-09 22:57:41.125 313 12632.50 272.68 54766.38 88888.00 2013-11-09 22:57:41.250 313 12632.55 272.68 54766.38 88888.00 2013-11-09 22:57:41.375 313 12632.60 272.73 54766.40 88888.00 2013-11-09 22:57:41.500 313 12632.58 272.73 54766.38 88888.00 2013-11-09 22:57:41.625 313 12632.55 272.68 54766.35 88888.00 2013-11-09 22:57:41.750 313 12632.58 272.70 54766.38 88888.00 2013-11-09 22:57:41.875 313 12632.60 272.70 54766.38 88888.00 2013-11-09 22:57:42.000 313 12632.65 272.73 54766.35 88888.00 2013-11-09 22:57:42.125 313 12632.58 272.73 54766.38 88888.00 2013-11-09 22:57:42.250 313 12632.52 272.70 54766.40 88888.00 2013-11-09 22:57:42.375 313 12632.55 272.70 54766.35 88888.00 2013-11-09 22:57:42.500 313 12632.58 272.68 54766.38 88888.00 2013-11-09 22:57:42.625 313 12632.62 272.70 54766.38 88888.00 2013-11-09 22:57:42.750 313 12632.62 272.73 54766.38 88888.00 2013-11-09 22:57:42.875 313 12632.60 272.70 54766.38 88888.00 2013-11-09 22:57:43.000 313 12632.58 272.70 54766.40 88888.00 2013-11-09 22:57:43.125 313 12632.60 272.70 54766.40 88888.00 2013-11-09 22:57:43.250 313 12632.58 272.70 54766.40 88888.00 2013-11-09 22:57:43.375 313 12632.62 272.73 54766.40 88888.00 2013-11-09 22:57:43.500 313 12632.67 272.70 54766.40 88888.00 2013-11-09 22:57:43.625 313 12632.67 272.73 54766.40 88888.00 2013-11-09 22:57:43.750 313 12632.67 272.73 54766.40 88888.00 2013-11-09 22:57:43.875 313 12632.67 272.73 54766.40 88888.00 2013-11-09 22:57:44.000 313 12632.60 272.73 54766.40 88888.00 2013-11-09 22:57:44.125 313 12632.62 272.73 54766.40 88888.00 2013-11-09 22:57:44.250 313 12632.65 272.73 54766.43 88888.00 2013-11-09 22:57:44.375 313 12632.70 272.73 54766.45 88888.00 2013-11-09 22:57:44.500 313 12632.70 272.75 54766.43 88888.00 2013-11-09 22:57:44.625 313 12632.70 272.75 54766.45 88888.00 2013-11-09 22:57:44.750 313 12632.67 272.75 54766.43 88888.00 2013-11-09 22:57:44.875 313 12632.65 272.75 54766.45 88888.00 2013-11-09 22:57:45.000 313 12632.67 272.77 54766.45 88888.00 2013-11-09 22:57:45.125 313 12632.67 272.77 54766.43 88888.00 2013-11-09 22:57:45.250 313 12632.62 272.75 54766.43 88888.00 2013-11-09 22:57:45.375 313 12632.60 272.75 54766.43 88888.00 2013-11-09 22:57:45.500 313 12632.62 272.77 54766.45 88888.00 2013-11-09 22:57:45.625 313 12632.73 272.77 54766.45 88888.00 2013-11-09 22:57:45.750 313 12632.70 272.77 54766.45 88888.00 2013-11-09 22:57:45.875 313 12632.67 272.77 54766.43 88888.00 2013-11-09 22:57:46.000 313 12632.70 272.75 54766.45 88888.00 2013-11-09 22:57:46.125 313 12632.73 272.77 54766.47 88888.00 2013-11-09 22:57:46.250 313 12632.67 272.77 54766.45 88888.00 2013-11-09 22:57:46.375 313 12632.67 272.80 54766.45 88888.00 2013-11-09 22:57:46.500 313 12632.60 272.77 54766.47 88888.00 2013-11-09 22:57:46.625 313 12632.52 272.77 54766.50 88888.00 2013-11-09 22:57:46.750 313 12632.55 272.80 54766.47 88888.00 2013-11-09 22:57:46.875 313 12632.52 272.80 54766.47 88888.00 2013-11-09 22:57:47.000 313 12632.58 272.77 54766.50 88888.00 2013-11-09 22:57:47.125 313 12632.58 272.75 54766.47 88888.00 2013-11-09 22:57:47.250 313 12632.55 272.77 54766.50 88888.00 2013-11-09 22:57:47.375 313 12632.60 272.80 54766.47 88888.00 2013-11-09 22:57:47.500 313 12632.60 272.80 54766.50 88888.00 2013-11-09 22:57:47.625 313 12632.55 272.77 54766.50 88888.00 2013-11-09 22:57:47.750 313 12632.50 272.77 54766.50 88888.00 2013-11-09 22:57:47.875 313 12632.52 272.82 54766.50 88888.00 2013-11-09 22:57:48.000 313 12632.52 272.82 54766.50 88888.00 2013-11-09 22:57:48.125 313 12632.48 272.82 54766.50 88888.00 2013-11-09 22:57:48.250 313 12632.45 272.77 54766.53 88888.00 2013-11-09 22:57:48.375 313 12632.50 272.80 54766.53 88888.00 2013-11-09 22:57:48.500 313 12632.52 272.82 54766.55 88888.00 2013-11-09 22:57:48.625 313 12632.52 272.82 54766.53 88888.00 2013-11-09 22:57:48.750 313 12632.48 272.77 54766.53 88888.00 2013-11-09 22:57:48.875 313 12632.52 272.80 54766.55 88888.00 2013-11-09 22:57:49.000 313 12632.60 272.80 54766.55 88888.00 2013-11-09 22:57:49.125 313 12632.62 272.82 54766.57 88888.00 2013-11-09 22:57:49.250 313 12632.60 272.82 54766.60 88888.00 2013-11-09 22:57:49.375 313 12632.67 272.82 54766.60 88888.00 2013-11-09 22:57:49.500 313 12632.62 272.80 54766.57 88888.00 2013-11-09 22:57:49.625 313 12632.55 272.80 54766.55 88888.00 2013-11-09 22:57:49.750 313 12632.55 272.80 54766.57 88888.00 2013-11-09 22:57:49.875 313 12632.55 272.80 54766.60 88888.00 2013-11-09 22:57:50.000 313 12632.58 272.80 54766.57 88888.00 2013-11-09 22:57:50.125 313 12632.55 272.80 54766.57 88888.00 2013-11-09 22:57:50.250 313 12632.55 272.82 54766.62 88888.00 2013-11-09 22:57:50.375 313 12632.55 272.82 54766.62 88888.00 2013-11-09 22:57:50.500 313 12632.50 272.80 54766.62 88888.00 2013-11-09 22:57:50.625 313 12632.42 272.77 54766.60 88888.00 2013-11-09 22:57:50.750 313 12632.42 272.82 54766.62 88888.00 2013-11-09 22:57:50.875 313 12632.50 272.82 54766.65 88888.00 2013-11-09 22:57:51.000 313 12632.52 272.82 54766.68 88888.00 2013-11-09 22:57:51.125 313 12632.52 272.82 54766.68 88888.00 2013-11-09 22:57:51.250 313 12632.55 272.82 54766.68 88888.00 2013-11-09 22:57:51.375 313 12632.55 272.82 54766.68 88888.00 2013-11-09 22:57:51.500 313 12632.52 272.82 54766.68 88888.00 2013-11-09 22:57:51.625 313 12632.52 272.82 54766.68 88888.00 2013-11-09 22:57:51.750 313 12632.60 272.80 54766.68 88888.00 2013-11-09 22:57:51.875 313 12632.52 272.82 54766.68 88888.00 2013-11-09 22:57:52.000 313 12632.45 272.88 54766.70 88888.00 2013-11-09 22:57:52.125 313 12632.40 272.85 54766.70 88888.00 2013-11-09 22:57:52.250 313 12632.38 272.80 54766.70 88888.00 2013-11-09 22:57:52.375 313 12632.40 272.82 54766.70 88888.00 2013-11-09 22:57:52.500 313 12632.38 272.82 54766.70 88888.00 2013-11-09 22:57:52.625 313 12632.40 272.80 54766.68 88888.00 2013-11-09 22:57:52.750 313 12632.42 272.80 54766.70 88888.00 2013-11-09 22:57:52.875 313 12632.42 272.82 54766.68 88888.00 2013-11-09 22:57:53.000 313 12632.42 272.82 54766.70 88888.00 2013-11-09 22:57:53.125 313 12632.48 272.82 54766.72 88888.00 2013-11-09 22:57:53.250 313 12632.48 272.80 54766.72 88888.00 2013-11-09 22:57:53.375 313 12632.48 272.82 54766.72 88888.00 2013-11-09 22:57:53.500 313 12632.45 272.80 54766.72 88888.00 2013-11-09 22:57:53.625 313 12632.48 272.80 54766.72 88888.00 2013-11-09 22:57:53.750 313 12632.42 272.82 54766.75 88888.00 2013-11-09 22:57:53.875 313 12632.45 272.77 54766.75 88888.00 2013-11-09 22:57:54.000 313 12632.55 272.80 54766.72 88888.00 2013-11-09 22:57:54.125 313 12632.50 272.82 54766.75 88888.00 2013-11-09 22:57:54.250 313 12632.48 272.85 54766.78 88888.00 2013-11-09 22:57:54.375 313 12632.48 272.88 54766.80 88888.00 2013-11-09 22:57:54.500 313 12632.48 272.85 54766.78 88888.00 2013-11-09 22:57:54.625 313 12632.50 272.82 54766.78 88888.00 2013-11-09 22:57:54.750 313 12632.48 272.82 54766.78 88888.00 2013-11-09 22:57:54.875 313 12632.50 272.85 54766.78 88888.00 2013-11-09 22:57:55.000 313 12632.52 272.82 54766.75 88888.00 2013-11-09 22:57:55.125 313 12632.52 272.80 54766.80 88888.00 2013-11-09 22:57:55.250 313 12632.52 272.80 54766.82 88888.00 2013-11-09 22:57:55.375 313 12632.50 272.80 54766.82 88888.00 2013-11-09 22:57:55.500 313 12632.48 272.80 54766.80 88888.00 2013-11-09 22:57:55.625 313 12632.42 272.77 54766.82 88888.00 2013-11-09 22:57:55.750 313 12632.42 272.80 54766.82 88888.00 2013-11-09 22:57:55.875 313 12632.42 272.82 54766.82 88888.00 2013-11-09 22:57:56.000 313 12632.45 272.80 54766.80 88888.00 2013-11-09 22:57:56.125 313 12632.50 272.80 54766.82 88888.00 2013-11-09 22:57:56.250 313 12632.45 272.80 54766.88 88888.00 2013-11-09 22:57:56.375 313 12632.45 272.80 54766.85 88888.00 2013-11-09 22:57:56.500 313 12632.42 272.77 54766.82 88888.00 2013-11-09 22:57:56.625 313 12632.45 272.77 54766.85 88888.00 2013-11-09 22:57:56.750 313 12632.48 272.80 54766.88 88888.00 2013-11-09 22:57:56.875 313 12632.45 272.77 54766.88 88888.00 2013-11-09 22:57:57.000 313 12632.40 272.80 54766.88 88888.00 2013-11-09 22:57:57.125 313 12632.40 272.77 54766.90 88888.00 2013-11-09 22:57:57.250 313 12632.42 272.77 54766.88 88888.00 2013-11-09 22:57:57.375 313 12632.42 272.77 54766.88 88888.00 2013-11-09 22:57:57.500 313 12632.38 272.77 54766.88 88888.00 2013-11-09 22:57:57.625 313 12632.35 272.75 54766.88 88888.00 2013-11-09 22:57:57.750 313 12632.35 272.75 54766.90 88888.00 2013-11-09 22:57:57.875 313 12632.35 272.77 54766.90 88888.00 2013-11-09 22:57:58.000 313 12632.38 272.77 54766.90 88888.00 2013-11-09 22:57:58.125 313 12632.30 272.77 54766.93 88888.00 2013-11-09 22:57:58.250 313 12632.23 272.73 54766.90 88888.00 2013-11-09 22:57:58.375 313 12632.27 272.75 54766.88 88888.00 2013-11-09 22:57:58.500 313 12632.33 272.73 54766.90 88888.00 2013-11-09 22:57:58.625 313 12632.35 272.73 54766.90 88888.00 2013-11-09 22:57:58.750 313 12632.30 272.73 54766.93 88888.00 2013-11-09 22:57:58.875 313 12632.27 272.73 54766.95 88888.00 2013-11-09 22:57:59.000 313 12632.27 272.73 54766.93 88888.00 2013-11-09 22:57:59.125 313 12632.30 272.73 54766.95 88888.00 2013-11-09 22:57:59.250 313 12632.30 272.73 54766.93 88888.00 2013-11-09 22:57:59.375 313 12632.38 272.75 54766.95 88888.00 2013-11-09 22:57:59.500 313 12632.40 272.73 54766.95 88888.00 2013-11-09 22:57:59.625 313 12632.40 272.70 54766.95 88888.00 2013-11-09 22:57:59.750 313 12632.33 272.73 54766.95 88888.00 2013-11-09 22:57:59.875 313 12632.27 272.73 54766.97 88888.00 2013-11-09 22:58:00.000 313 12632.27 272.70 54766.97 88888.00 2013-11-09 22:58:00.125 313 12632.33 272.73 54766.97 88888.00 2013-11-09 22:58:00.250 313 12632.33 272.70 54767.00 88888.00 2013-11-09 22:58:00.375 313 12632.30 272.73 54767.00 88888.00 2013-11-09 22:58:00.500 313 12632.27 272.70 54766.97 88888.00 2013-11-09 22:58:00.625 313 12632.27 272.70 54767.00 88888.00 2013-11-09 22:58:00.750 313 12632.27 272.73 54767.03 88888.00 2013-11-09 22:58:00.875 313 12632.25 272.70 54767.03 88888.00 2013-11-09 22:58:01.000 313 12632.20 272.68 54766.97 88888.00 2013-11-09 22:58:01.125 313 12632.17 272.68 54767.00 88888.00 2013-11-09 22:58:01.250 313 12632.25 272.68 54767.03 88888.00 2013-11-09 22:58:01.375 313 12632.27 272.65 54767.03 88888.00 2013-11-09 22:58:01.500 313 12632.27 272.68 54767.05 88888.00 2013-11-09 22:58:01.625 313 12632.27 272.68 54767.05 88888.00 2013-11-09 22:58:01.750 313 12632.23 272.65 54767.03 88888.00 2013-11-09 22:58:01.875 313 12632.23 272.68 54767.05 88888.00 2013-11-09 22:58:02.000 313 12632.20 272.62 54767.05 88888.00 2013-11-09 22:58:02.125 313 12632.25 272.60 54767.05 88888.00 2013-11-09 22:58:02.250 313 12632.27 272.62 54767.07 88888.00 2013-11-09 22:58:02.375 313 12632.30 272.68 54767.07 88888.00 2013-11-09 22:58:02.500 313 12632.27 272.65 54767.07 88888.00 2013-11-09 22:58:02.625 313 12632.23 272.62 54767.07 88888.00 2013-11-09 22:58:02.750 313 12632.17 272.57 54767.07 88888.00 2013-11-09 22:58:02.875 313 12632.23 272.57 54767.05 88888.00 2013-11-09 22:58:03.000 313 12632.25 272.60 54767.07 88888.00 2013-11-09 22:58:03.125 313 12632.20 272.55 54767.07 88888.00 2013-11-09 22:58:03.250 313 12632.17 272.57 54767.10 88888.00 2013-11-09 22:58:03.375 313 12632.23 272.55 54767.10 88888.00 2013-11-09 22:58:03.500 313 12632.17 272.55 54767.10 88888.00 2013-11-09 22:58:03.625 313 12632.20 272.60 54767.12 88888.00 2013-11-09 22:58:03.750 313 12632.20 272.60 54767.12 88888.00 2013-11-09 22:58:03.875 313 12632.15 272.52 54767.10 88888.00 2013-11-09 22:58:04.000 313 12632.20 272.48 54767.10 88888.00 2013-11-09 22:58:04.125 313 12632.23 272.52 54767.12 88888.00 2013-11-09 22:58:04.250 313 12632.15 272.50 54767.15 88888.00 2013-11-09 22:58:04.375 313 12632.12 272.52 54767.15 88888.00 2013-11-09 22:58:04.500 313 12632.12 272.52 54767.15 88888.00 2013-11-09 22:58:04.625 313 12632.17 272.52 54767.15 88888.00 2013-11-09 22:58:04.750 313 12632.10 272.50 54767.15 88888.00 2013-11-09 22:58:04.875 313 12632.05 272.50 54767.18 88888.00 2013-11-09 22:58:05.000 313 12632.08 272.50 54767.18 88888.00 2013-11-09 22:58:05.125 313 12632.08 272.50 54767.18 88888.00 2013-11-09 22:58:05.250 313 12632.00 272.55 54767.20 88888.00 2013-11-09 22:58:05.375 313 12632.00 272.55 54767.18 88888.00 2013-11-09 22:58:05.500 313 12632.02 272.50 54767.20 88888.00 2013-11-09 22:58:05.625 313 12632.05 272.45 54767.18 88888.00 2013-11-09 22:58:05.750 313 12632.05 272.45 54767.18 88888.00 2013-11-09 22:58:05.875 313 12632.00 272.45 54767.18 88888.00 2013-11-09 22:58:06.000 313 12632.05 272.48 54767.18 88888.00 2013-11-09 22:58:06.125 313 12632.10 272.48 54767.22 88888.00 2013-11-09 22:58:06.250 313 12632.08 272.45 54767.20 88888.00 2013-11-09 22:58:06.375 313 12632.02 272.48 54767.20 88888.00 2013-11-09 22:58:06.500 313 12631.98 272.45 54767.18 88888.00 2013-11-09 22:58:06.625 313 12631.95 272.45 54767.18 88888.00 2013-11-09 22:58:06.750 313 12632.02 272.45 54767.20 88888.00 2013-11-09 22:58:06.875 313 12632.05 272.48 54767.18 88888.00 2013-11-09 22:58:07.000 313 12632.08 272.45 54767.20 88888.00 2013-11-09 22:58:07.125 313 12632.05 272.43 54767.20 88888.00 2013-11-09 22:58:07.250 313 12632.00 272.40 54767.22 88888.00 2013-11-09 22:58:07.375 313 12632.00 272.40 54767.22 88888.00 2013-11-09 22:58:07.500 313 12632.00 272.43 54767.22 88888.00 2013-11-09 22:58:07.625 313 12631.98 272.45 54767.22 88888.00 2013-11-09 22:58:07.750 313 12632.00 272.43 54767.28 88888.00 2013-11-09 22:58:07.875 313 12632.00 272.40 54767.25 88888.00 2013-11-09 22:58:08.000 313 12631.95 272.43 54767.25 88888.00 2013-11-09 22:58:08.125 313 12631.98 272.43 54767.28 88888.00 2013-11-09 22:58:08.250 313 12631.98 272.38 54767.28 88888.00 2013-11-09 22:58:08.375 313 12631.98 272.35 54767.28 88888.00 2013-11-09 22:58:08.500 313 12631.90 272.40 54767.28 88888.00 2013-11-09 22:58:08.625 313 12631.95 272.38 54767.28 88888.00 2013-11-09 22:58:08.750 313 12632.00 272.38 54767.28 88888.00 2013-11-09 22:58:08.875 313 12632.00 272.38 54767.25 88888.00 2013-11-09 22:58:09.000 313 12631.92 272.38 54767.22 88888.00 2013-11-09 22:58:09.125 313 12631.88 272.38 54767.28 88888.00 2013-11-09 22:58:09.250 313 12631.83 272.40 54767.28 88888.00 2013-11-09 22:58:09.375 313 12631.83 272.38 54767.28 88888.00 2013-11-09 22:58:09.500 313 12631.83 272.35 54767.28 88888.00 2013-11-09 22:58:09.625 313 12631.85 272.38 54767.30 88888.00 2013-11-09 22:58:09.750 313 12631.85 272.38 54767.28 88888.00 2013-11-09 22:58:09.875 313 12631.85 272.35 54767.25 88888.00 2013-11-09 22:58:10.000 313 12631.92 272.35 54767.28 88888.00 2013-11-09 22:58:10.125 313 12631.98 272.32 54767.28 88888.00 2013-11-09 22:58:10.250 313 12631.98 272.32 54767.28 88888.00 2013-11-09 22:58:10.375 313 12631.98 272.35 54767.28 88888.00 2013-11-09 22:58:10.500 313 12631.92 272.38 54767.30 88888.00 2013-11-09 22:58:10.625 313 12631.92 272.40 54767.30 88888.00 2013-11-09 22:58:10.750 313 12631.95 272.38 54767.28 88888.00 2013-11-09 22:58:10.875 313 12631.98 272.32 54767.28 88888.00 2013-11-09 22:58:11.000 313 12631.88 272.32 54767.25 88888.00 2013-11-09 22:58:11.125 313 12631.83 272.32 54767.28 88888.00 2013-11-09 22:58:11.250 313 12631.83 272.32 54767.32 88888.00 2013-11-09 22:58:11.375 313 12631.88 272.35 54767.32 88888.00 2013-11-09 22:58:11.500 313 12631.95 272.35 54767.35 88888.00 2013-11-09 22:58:11.625 313 12631.90 272.32 54767.32 88888.00 2013-11-09 22:58:11.750 313 12631.90 272.30 54767.35 88888.00 2013-11-09 22:58:11.875 313 12631.88 272.32 54767.38 88888.00 2013-11-09 22:58:12.000 313 12631.83 272.32 54767.32 88888.00 2013-11-09 22:58:12.125 313 12631.88 272.32 54767.35 88888.00 2013-11-09 22:58:12.250 313 12631.88 272.30 54767.35 88888.00 2013-11-09 22:58:12.375 313 12631.88 272.27 54767.35 88888.00 2013-11-09 22:58:12.500 313 12631.88 272.27 54767.32 88888.00 2013-11-09 22:58:12.625 313 12631.80 272.27 54767.38 88888.00 2013-11-09 22:58:12.750 313 12631.75 272.27 54767.35 88888.00 2013-11-09 22:58:12.875 313 12631.80 272.27 54767.38 88888.00 2013-11-09 22:58:13.000 313 12631.83 272.30 54767.40 88888.00 2013-11-09 22:58:13.125 313 12631.85 272.30 54767.43 88888.00 2013-11-09 22:58:13.250 313 12631.88 272.27 54767.40 88888.00 2013-11-09 22:58:13.375 313 12631.92 272.27 54767.43 88888.00 2013-11-09 22:58:13.500 313 12631.95 272.27 54767.40 88888.00 2013-11-09 22:58:13.625 313 12631.88 272.27 54767.40 88888.00 2013-11-09 22:58:13.750 313 12631.88 272.27 54767.40 88888.00 2013-11-09 22:58:13.875 313 12631.88 272.27 54767.43 88888.00 2013-11-09 22:58:14.000 313 12631.80 272.23 54767.43 88888.00 2013-11-09 22:58:14.125 313 12631.85 272.23 54767.43 88888.00 2013-11-09 22:58:14.250 313 12631.85 272.23 54767.45 88888.00 2013-11-09 22:58:14.375 313 12631.88 272.27 54767.45 88888.00 2013-11-09 22:58:14.500 313 12631.90 272.27 54767.45 88888.00 2013-11-09 22:58:14.625 313 12631.88 272.25 54767.43 88888.00 2013-11-09 22:58:14.750 313 12631.85 272.25 54767.43 88888.00 2013-11-09 22:58:14.875 313 12631.85 272.23 54767.43 88888.00 2013-11-09 22:58:15.000 313 12631.83 272.23 54767.45 88888.00 2013-11-09 22:58:15.125 313 12631.85 272.23 54767.45 88888.00 2013-11-09 22:58:15.250 313 12631.85 272.20 54767.45 88888.00 2013-11-09 22:58:15.375 313 12631.80 272.20 54767.43 88888.00 2013-11-09 22:58:15.500 313 12631.80 272.23 54767.45 88888.00 2013-11-09 22:58:15.625 313 12631.80 272.23 54767.47 88888.00 2013-11-09 22:58:15.750 313 12631.83 272.23 54767.45 88888.00 2013-11-09 22:58:15.875 313 12631.85 272.23 54767.47 88888.00 2013-11-09 22:58:16.000 313 12631.85 272.20 54767.45 88888.00 2013-11-09 22:58:16.125 313 12631.77 272.20 54767.47 88888.00 2013-11-09 22:58:16.250 313 12631.77 272.20 54767.50 88888.00 2013-11-09 22:58:16.375 313 12631.83 272.20 54767.50 88888.00 2013-11-09 22:58:16.500 313 12631.85 272.20 54767.50 88888.00 2013-11-09 22:58:16.625 313 12631.83 272.23 54767.53 88888.00 2013-11-09 22:58:16.750 313 12631.83 272.18 54767.50 88888.00 2013-11-09 22:58:16.875 313 12631.77 272.18 54767.50 88888.00 2013-11-09 22:58:17.000 313 12631.77 272.18 54767.50 88888.00 2013-11-09 22:58:17.125 313 12631.80 272.20 54767.50 88888.00 2013-11-09 22:58:17.250 313 12631.80 272.18 54767.50 88888.00 2013-11-09 22:58:17.375 313 12631.83 272.18 54767.47 88888.00 2013-11-09 22:58:17.500 313 12631.85 272.15 54767.47 88888.00 2013-11-09 22:58:17.625 313 12631.80 272.18 54767.50 88888.00 2013-11-09 22:58:17.750 313 12631.83 272.18 54767.47 88888.00 2013-11-09 22:58:17.875 313 12631.85 272.18 54767.47 88888.00 2013-11-09 22:58:18.000 313 12631.80 272.15 54767.50 88888.00 2013-11-09 22:58:18.125 313 12631.83 272.15 54767.50 88888.00 2013-11-09 22:58:18.250 313 12631.80 272.12 54767.53 88888.00 2013-11-09 22:58:18.375 313 12631.83 272.12 54767.53 88888.00 2013-11-09 22:58:18.500 313 12631.75 272.15 54767.53 88888.00 2013-11-09 22:58:18.625 313 12631.80 272.15 54767.55 88888.00 2013-11-09 22:58:18.750 313 12631.83 272.15 54767.57 88888.00 2013-11-09 22:58:18.875 313 12631.83 272.12 54767.55 88888.00 2013-11-09 22:58:19.000 313 12631.80 272.15 54767.55 88888.00 2013-11-09 22:58:19.125 313 12631.77 272.12 54767.55 88888.00 2013-11-09 22:58:19.250 313 12631.75 272.12 54767.57 88888.00 2013-11-09 22:58:19.375 313 12631.80 272.12 54767.57 88888.00 2013-11-09 22:58:19.500 313 12631.83 272.12 54767.57 88888.00 2013-11-09 22:58:19.625 313 12631.80 272.12 54767.57 88888.00 2013-11-09 22:58:19.750 313 12631.80 272.12 54767.55 88888.00 2013-11-09 22:58:19.875 313 12631.80 272.10 54767.55 88888.00 2013-11-09 22:58:20.000 313 12631.83 272.10 54767.57 88888.00 2013-11-09 22:58:20.125 313 12631.83 272.12 54767.57 88888.00 2013-11-09 22:58:20.250 313 12631.85 272.07 54767.57 88888.00 2013-11-09 22:58:20.375 313 12631.83 272.07 54767.55 88888.00 2013-11-09 22:58:20.500 313 12631.75 272.05 54767.57 88888.00 2013-11-09 22:58:20.625 313 12631.75 272.07 54767.57 88888.00 2013-11-09 22:58:20.750 313 12631.80 272.10 54767.60 88888.00 2013-11-09 22:58:20.875 313 12631.77 272.12 54767.62 88888.00 2013-11-09 22:58:21.000 313 12631.77 272.10 54767.60 88888.00 2013-11-09 22:58:21.125 313 12631.75 272.07 54767.62 88888.00 2013-11-09 22:58:21.250 313 12631.70 272.05 54767.65 88888.00 2013-11-09 22:58:21.375 313 12631.73 272.02 54767.62 88888.00 2013-11-09 22:58:21.500 313 12631.75 272.05 54767.65 88888.00 2013-11-09 22:58:21.625 313 12631.70 272.10 54767.65 88888.00 2013-11-09 22:58:21.750 313 12631.70 272.05 54767.65 88888.00 2013-11-09 22:58:21.875 313 12631.73 272.07 54767.65 88888.00 2013-11-09 22:58:22.000 313 12631.73 272.07 54767.62 88888.00 2013-11-09 22:58:22.125 313 12631.65 272.05 54767.62 88888.00 2013-11-09 22:58:22.250 313 12631.62 272.02 54767.62 88888.00 2013-11-09 22:58:22.375 313 12631.70 272.05 54767.62 88888.00 2013-11-09 22:58:22.500 313 12631.73 272.05 54767.65 88888.00 2013-11-09 22:58:22.625 313 12631.65 272.05 54767.65 88888.00 2013-11-09 22:58:22.750 313 12631.62 272.02 54767.65 88888.00 2013-11-09 22:58:22.875 313 12631.62 272.02 54767.62 88888.00 2013-11-09 22:58:23.000 313 12631.60 272.05 54767.65 88888.00 2013-11-09 22:58:23.125 313 12631.60 272.02 54767.65 88888.00 2013-11-09 22:58:23.250 313 12631.62 272.00 54767.65 88888.00 2013-11-09 22:58:23.375 313 12631.62 272.02 54767.65 88888.00 2013-11-09 22:58:23.500 313 12631.65 272.02 54767.68 88888.00 2013-11-09 22:58:23.625 313 12631.67 272.00 54767.65 88888.00 2013-11-09 22:58:23.750 313 12631.65 272.00 54767.65 88888.00 2013-11-09 22:58:23.875 313 12631.65 272.00 54767.65 88888.00 2013-11-09 22:58:24.000 313 12631.65 272.00 54767.68 88888.00 2013-11-09 22:58:24.125 313 12631.65 272.00 54767.68 88888.00 2013-11-09 22:58:24.250 313 12631.55 271.95 54767.65 88888.00 2013-11-09 22:58:24.375 313 12631.58 271.98 54767.68 88888.00 2013-11-09 22:58:24.500 313 12631.60 271.98 54767.68 88888.00 2013-11-09 22:58:24.625 313 12631.62 271.98 54767.68 88888.00 2013-11-09 22:58:24.750 313 12631.60 271.98 54767.68 88888.00 2013-11-09 22:58:24.875 313 12631.60 271.98 54767.70 88888.00 2013-11-09 22:58:25.000 313 12631.58 271.93 54767.70 88888.00 2013-11-09 22:58:25.125 313 12631.60 271.98 54767.72 88888.00 2013-11-09 22:58:25.250 313 12631.70 271.93 54767.70 88888.00 2013-11-09 22:58:25.375 313 12631.73 271.90 54767.68 88888.00 2013-11-09 22:58:25.500 313 12631.73 271.93 54767.68 88888.00 2013-11-09 22:58:25.625 313 12631.70 271.95 54767.70 88888.00 2013-11-09 22:58:25.750 313 12631.67 271.95 54767.72 88888.00 2013-11-09 22:58:25.875 313 12631.60 271.98 54767.70 88888.00 2013-11-09 22:58:26.000 313 12631.62 271.93 54767.68 88888.00 2013-11-09 22:58:26.125 313 12631.62 271.93 54767.68 88888.00 2013-11-09 22:58:26.250 313 12631.58 271.88 54767.70 88888.00 2013-11-09 22:58:26.375 313 12631.55 271.93 54767.70 88888.00 2013-11-09 22:58:26.500 313 12631.55 271.95 54767.72 88888.00 2013-11-09 22:58:26.625 313 12631.65 271.95 54767.72 88888.00 2013-11-09 22:58:26.750 313 12631.62 271.93 54767.72 88888.00 2013-11-09 22:58:26.875 313 12631.58 271.95 54767.70 88888.00 2013-11-09 22:58:27.000 313 12631.58 271.93 54767.72 88888.00 2013-11-09 22:58:27.125 313 12631.60 271.90 54767.72 88888.00 2013-11-09 22:58:27.250 313 12631.58 271.90 54767.72 88888.00 2013-11-09 22:58:27.375 313 12631.58 271.90 54767.70 88888.00 2013-11-09 22:58:27.500 313 12631.55 271.93 54767.72 88888.00 2013-11-09 22:58:27.625 313 12631.55 271.90 54767.72 88888.00 2013-11-09 22:58:27.750 313 12631.55 271.90 54767.72 88888.00 2013-11-09 22:58:27.875 313 12631.58 271.90 54767.72 88888.00 2013-11-09 22:58:28.000 313 12631.55 271.93 54767.70 88888.00 2013-11-09 22:58:28.125 313 12631.58 271.93 54767.72 88888.00 2013-11-09 22:58:28.250 313 12631.62 271.93 54767.72 88888.00 2013-11-09 22:58:28.375 313 12631.62 271.90 54767.72 88888.00 2013-11-09 22:58:28.500 313 12631.60 271.93 54767.72 88888.00 2013-11-09 22:58:28.625 313 12631.60 271.90 54767.70 88888.00 2013-11-09 22:58:28.750 313 12631.58 271.90 54767.75 88888.00 2013-11-09 22:58:28.875 313 12631.52 271.90 54767.78 88888.00 2013-11-09 22:58:29.000 313 12631.50 271.90 54767.78 88888.00 2013-11-09 22:58:29.125 313 12631.52 271.93 54767.80 88888.00 2013-11-09 22:58:29.250 313 12631.55 271.93 54767.80 88888.00 2013-11-09 22:58:29.375 313 12631.58 271.95 54767.75 88888.00 2013-11-09 22:58:29.500 313 12631.55 271.90 54767.78 88888.00 2013-11-09 22:58:29.625 313 12631.55 271.93 54767.78 88888.00 2013-11-09 22:58:29.750 313 12631.55 271.95 54767.78 88888.00 2013-11-09 22:58:29.875 313 12631.55 271.98 54767.78 88888.00 2013-11-09 22:58:30.000 313 12631.58 271.95 54767.72 88888.00 2013-11-09 22:58:30.125 313 12631.60 271.95 54767.75 88888.00 2013-11-09 22:58:30.250 313 12631.58 271.95 54767.78 88888.00 2013-11-09 22:58:30.375 313 12631.55 271.98 54767.78 88888.00 2013-11-09 22:58:30.500 313 12631.52 271.93 54767.78 88888.00 2013-11-09 22:58:30.625 313 12631.55 271.93 54767.72 88888.00 2013-11-09 22:58:30.750 313 12631.55 271.93 54767.75 88888.00 2013-11-09 22:58:30.875 313 12631.52 271.95 54767.75 88888.00 2013-11-09 22:58:31.000 313 12631.50 271.93 54767.75 88888.00 2013-11-09 22:58:31.125 313 12631.45 271.93 54767.78 88888.00 2013-11-09 22:58:31.250 313 12631.45 271.93 54767.80 88888.00 2013-11-09 22:58:31.375 313 12631.52 271.98 54767.80 88888.00 2013-11-09 22:58:31.500 313 12631.65 271.98 54767.78 88888.00 2013-11-09 22:58:31.625 313 12631.65 271.95 54767.78 88888.00 2013-11-09 22:58:31.750 313 12631.62 271.95 54767.80 88888.00 2013-11-09 22:58:31.875 313 12631.60 271.95 54767.80 88888.00 2013-11-09 22:58:32.000 313 12631.58 271.95 54767.80 88888.00 2013-11-09 22:58:32.125 313 12631.58 271.98 54767.80 88888.00 2013-11-09 22:58:32.250 313 12631.50 271.95 54767.75 88888.00 2013-11-09 22:58:32.375 313 12631.50 271.95 54767.78 88888.00 2013-11-09 22:58:32.500 313 12631.52 271.95 54767.78 88888.00 2013-11-09 22:58:32.625 313 12631.52 271.95 54767.75 88888.00 2013-11-09 22:58:32.750 313 12631.55 271.93 54767.75 88888.00 2013-11-09 22:58:32.875 313 12631.58 271.95 54767.70 88888.00 2013-11-09 22:58:33.000 313 12631.55 271.95 54767.72 88888.00 2013-11-09 22:58:33.125 313 12631.60 271.98 54767.75 88888.00 2013-11-09 22:58:33.250 313 12631.60 271.95 54767.78 88888.00 2013-11-09 22:58:33.375 313 12631.60 271.98 54767.72 88888.00 2013-11-09 22:58:33.500 313 12631.60 271.95 54767.75 88888.00 2013-11-09 22:58:33.625 313 12631.55 271.95 54767.75 88888.00 2013-11-09 22:58:33.750 313 12631.52 271.95 54767.75 88888.00 2013-11-09 22:58:33.875 313 12631.58 271.95 54767.75 88888.00 2013-11-09 22:58:34.000 313 12631.60 271.98 54767.72 88888.00 2013-11-09 22:58:34.125 313 12631.58 271.98 54767.75 88888.00 2013-11-09 22:58:34.250 313 12631.55 271.95 54767.78 88888.00 2013-11-09 22:58:34.375 313 12631.52 271.98 54767.75 88888.00 2013-11-09 22:58:34.500 313 12631.48 272.00 54767.78 88888.00 2013-11-09 22:58:34.625 313 12631.42 271.98 54767.75 88888.00 2013-11-09 22:58:34.750 313 12631.48 272.00 54767.75 88888.00 2013-11-09 22:58:34.875 313 12631.52 272.00 54767.75 88888.00 2013-11-09 22:58:35.000 313 12631.52 272.00 54767.78 88888.00 2013-11-09 22:58:35.125 313 12631.52 271.98 54767.78 88888.00 2013-11-09 22:58:35.250 313 12631.55 272.00 54767.78 88888.00 2013-11-09 22:58:35.375 313 12631.62 272.02 54767.78 88888.00 2013-11-09 22:58:35.500 313 12631.55 272.00 54767.72 88888.00 2013-11-09 22:58:35.625 313 12631.55 271.98 54767.70 88888.00 2013-11-09 22:58:35.750 313 12631.55 272.00 54767.72 88888.00 2013-11-09 22:58:35.875 313 12631.58 272.02 54767.75 88888.00 2013-11-09 22:58:36.000 313 12631.58 272.02 54767.72 88888.00 2013-11-09 22:58:36.125 313 12631.58 272.00 54767.72 88888.00 2013-11-09 22:58:36.250 313 12631.58 272.00 54767.75 88888.00 2013-11-09 22:58:36.375 313 12631.60 272.00 54767.75 88888.00 2013-11-09 22:58:36.500 313 12631.55 272.00 54767.75 88888.00 2013-11-09 22:58:36.625 313 12631.50 272.00 54767.75 88888.00 2013-11-09 22:58:36.750 313 12631.55 272.00 54767.75 88888.00 2013-11-09 22:58:36.875 313 12631.52 272.00 54767.72 88888.00 2013-11-09 22:58:37.000 313 12631.55 272.00 54767.70 88888.00 2013-11-09 22:58:37.125 313 12631.60 272.02 54767.72 88888.00 2013-11-09 22:58:37.250 313 12631.60 272.05 54767.72 88888.00 2013-11-09 22:58:37.375 313 12631.52 272.02 54767.70 88888.00 2013-11-09 22:58:37.500 313 12631.48 272.02 54767.70 88888.00 2013-11-09 22:58:37.625 313 12631.48 272.00 54767.70 88888.00 2013-11-09 22:58:37.750 313 12631.52 272.02 54767.70 88888.00 2013-11-09 22:58:37.875 313 12631.50 272.02 54767.72 88888.00 2013-11-09 22:58:38.000 313 12631.55 272.05 54767.78 88888.00 2013-11-09 22:58:38.125 313 12631.58 272.02 54767.78 88888.00 2013-11-09 22:58:38.250 313 12631.52 272.02 54767.78 88888.00 2013-11-09 22:58:38.375 313 12631.50 272.02 54767.75 88888.00 2013-11-09 22:58:38.500 313 12631.52 272.02 54767.75 88888.00 2013-11-09 22:58:38.625 313 12631.58 272.02 54767.72 88888.00 2013-11-09 22:58:38.750 313 12631.60 272.00 54767.75 88888.00 2013-11-09 22:58:38.875 313 12631.58 272.00 54767.75 88888.00 2013-11-09 22:58:39.000 313 12631.55 272.02 54767.75 88888.00 2013-11-09 22:58:39.125 313 12631.50 272.02 54767.75 88888.00 2013-11-09 22:58:39.250 313 12631.48 272.05 54767.78 88888.00 2013-11-09 22:58:39.375 313 12631.52 272.05 54767.75 88888.00 2013-11-09 22:58:39.500 313 12631.58 272.05 54767.75 88888.00 2013-11-09 22:58:39.625 313 12631.62 272.05 54767.72 88888.00 2013-11-09 22:58:39.750 313 12631.60 272.02 54767.78 88888.00 2013-11-09 22:58:39.875 313 12631.58 272.02 54767.78 88888.00 2013-11-09 22:58:40.000 313 12631.52 272.02 54767.72 88888.00 2013-11-09 22:58:40.125 313 12631.50 272.02 54767.72 88888.00 2013-11-09 22:58:40.250 313 12631.60 272.02 54767.75 88888.00 2013-11-09 22:58:40.375 313 12631.70 272.05 54767.78 88888.00 2013-11-09 22:58:40.500 313 12631.62 272.05 54767.75 88888.00 2013-11-09 22:58:40.625 313 12631.52 272.05 54767.72 88888.00 2013-11-09 22:58:40.750 313 12631.50 272.02 54767.75 88888.00 2013-11-09 22:58:40.875 313 12631.58 272.02 54767.72 88888.00 2013-11-09 22:58:41.000 313 12631.65 272.00 54767.75 88888.00 2013-11-09 22:58:41.125 313 12631.65 272.02 54767.72 88888.00 2013-11-09 22:58:41.250 313 12631.55 272.02 54767.72 88888.00 2013-11-09 22:58:41.375 313 12631.50 272.05 54767.72 88888.00 2013-11-09 22:58:41.500 313 12631.50 272.05 54767.75 88888.00 2013-11-09 22:58:41.625 313 12631.58 272.02 54767.72 88888.00 2013-11-09 22:58:41.750 313 12631.62 272.00 54767.72 88888.00 2013-11-09 22:58:41.875 313 12631.58 272.00 54767.68 88888.00 2013-11-09 22:58:42.000 313 12631.60 272.00 54767.68 88888.00 2013-11-09 22:58:42.125 313 12631.60 272.00 54767.70 88888.00 2013-11-09 22:58:42.250 313 12631.52 272.00 54767.70 88888.00 2013-11-09 22:58:42.375 313 12631.55 272.00 54767.72 88888.00 2013-11-09 22:58:42.500 313 12631.58 272.02 54767.72 88888.00 2013-11-09 22:58:42.625 313 12631.62 272.05 54767.72 88888.00 2013-11-09 22:58:42.750 313 12631.60 272.02 54767.72 88888.00 2013-11-09 22:58:42.875 313 12631.58 272.02 54767.72 88888.00 2013-11-09 22:58:43.000 313 12631.62 272.02 54767.75 88888.00 2013-11-09 22:58:43.125 313 12631.65 272.00 54767.78 88888.00 2013-11-09 22:58:43.250 313 12631.65 272.00 54767.75 88888.00 2013-11-09 22:58:43.375 313 12631.62 272.02 54767.75 88888.00 2013-11-09 22:58:43.500 313 12631.60 272.02 54767.72 88888.00 2013-11-09 22:58:43.625 313 12631.55 272.00 54767.72 88888.00 2013-11-09 22:58:43.750 313 12631.55 272.00 54767.72 88888.00 2013-11-09 22:58:43.875 313 12631.58 272.02 54767.75 88888.00 2013-11-09 22:58:44.000 313 12631.62 272.00 54767.72 88888.00 2013-11-09 22:58:44.125 313 12631.60 271.98 54767.72 88888.00 2013-11-09 22:58:44.250 313 12631.52 271.98 54767.75 88888.00 2013-11-09 22:58:44.375 313 12631.52 272.00 54767.75 88888.00 2013-11-09 22:58:44.500 313 12631.52 272.00 54767.72 88888.00 2013-11-09 22:58:44.625 313 12631.55 272.00 54767.75 88888.00 2013-11-09 22:58:44.750 313 12631.52 272.02 54767.70 88888.00 2013-11-09 22:58:44.875 313 12631.58 271.98 54767.72 88888.00 2013-11-09 22:58:45.000 313 12631.58 271.98 54767.70 88888.00 2013-11-09 22:58:45.125 313 12631.60 272.00 54767.75 88888.00 2013-11-09 22:58:45.250 313 12631.60 272.00 54767.75 88888.00 2013-11-09 22:58:45.375 313 12631.52 271.98 54767.72 88888.00 2013-11-09 22:58:45.500 313 12631.52 272.02 54767.72 88888.00 2013-11-09 22:58:45.625 313 12631.52 272.00 54767.72 88888.00 2013-11-09 22:58:45.750 313 12631.58 272.00 54767.72 88888.00 2013-11-09 22:58:45.875 313 12631.55 272.00 54767.72 88888.00 2013-11-09 22:58:46.000 313 12631.55 272.00 54767.72 88888.00 2013-11-09 22:58:46.125 313 12631.50 272.00 54767.78 88888.00 2013-11-09 22:58:46.250 313 12631.50 271.98 54767.75 88888.00 2013-11-09 22:58:46.375 313 12631.55 272.00 54767.75 88888.00 2013-11-09 22:58:46.500 313 12631.52 272.02 54767.72 88888.00 2013-11-09 22:58:46.625 313 12631.58 272.00 54767.72 88888.00 2013-11-09 22:58:46.750 313 12631.65 271.98 54767.72 88888.00 2013-11-09 22:58:46.875 313 12631.58 272.00 54767.75 88888.00 2013-11-09 22:58:47.000 313 12631.58 272.00 54767.72 88888.00 2013-11-09 22:58:47.125 313 12631.62 272.00 54767.78 88888.00 2013-11-09 22:58:47.250 313 12631.65 272.02 54767.75 88888.00 2013-11-09 22:58:47.375 313 12631.65 272.00 54767.78 88888.00 2013-11-09 22:58:47.500 313 12631.62 272.00 54767.72 88888.00 2013-11-09 22:58:47.625 313 12631.62 272.02 54767.72 88888.00 2013-11-09 22:58:47.750 313 12631.62 272.02 54767.70 88888.00 2013-11-09 22:58:47.875 313 12631.62 272.00 54767.70 88888.00 2013-11-09 22:58:48.000 313 12631.62 272.02 54767.70 88888.00 2013-11-09 22:58:48.125 313 12631.65 272.02 54767.75 88888.00 2013-11-09 22:58:48.250 313 12631.65 272.02 54767.75 88888.00 2013-11-09 22:58:48.375 313 12631.62 272.00 54767.72 88888.00 2013-11-09 22:58:48.500 313 12631.62 272.00 54767.72 88888.00 2013-11-09 22:58:48.625 313 12631.65 272.00 54767.70 88888.00 2013-11-09 22:58:48.750 313 12631.60 272.00 54767.72 88888.00 2013-11-09 22:58:48.875 313 12631.62 272.00 54767.75 88888.00 2013-11-09 22:58:49.000 313 12631.65 272.00 54767.72 88888.00 2013-11-09 22:58:49.125 313 12631.62 271.98 54767.75 88888.00 2013-11-09 22:58:49.250 313 12631.58 271.98 54767.75 88888.00 2013-11-09 22:58:49.375 313 12631.60 272.00 54767.75 88888.00 2013-11-09 22:58:49.500 313 12631.65 272.00 54767.75 88888.00 2013-11-09 22:58:49.625 313 12631.60 272.00 54767.75 88888.00 2013-11-09 22:58:49.750 313 12631.55 272.00 54767.70 88888.00 2013-11-09 22:58:49.875 313 12631.58 272.00 54767.75 88888.00 2013-11-09 22:58:50.000 313 12631.60 271.98 54767.72 88888.00 2013-11-09 22:58:50.125 313 12631.60 272.00 54767.75 88888.00 2013-11-09 22:58:50.250 313 12631.60 272.00 54767.78 88888.00 2013-11-09 22:58:50.375 313 12631.67 272.00 54767.75 88888.00 2013-11-09 22:58:50.500 313 12631.73 272.00 54767.72 88888.00 2013-11-09 22:58:50.625 313 12631.77 272.00 54767.75 88888.00 2013-11-09 22:58:50.750 313 12631.70 271.98 54767.72 88888.00 2013-11-09 22:58:50.875 313 12631.67 272.02 54767.72 88888.00 2013-11-09 22:58:51.000 313 12631.70 272.02 54767.72 88888.00 2013-11-09 22:58:51.125 313 12631.73 272.02 54767.75 88888.00 2013-11-09 22:58:51.250 313 12631.73 272.02 54767.75 88888.00 2013-11-09 22:58:51.375 313 12631.75 272.02 54767.72 88888.00 2013-11-09 22:58:51.500 313 12631.73 272.00 54767.65 88888.00 2013-11-09 22:58:51.625 313 12631.73 272.02 54767.68 88888.00 2013-11-09 22:58:51.750 313 12631.75 272.02 54767.72 88888.00 2013-11-09 22:58:51.875 313 12631.77 272.02 54767.75 88888.00 2013-11-09 22:58:52.000 313 12631.85 272.05 54767.72 88888.00 2013-11-09 22:58:52.125 313 12631.85 272.00 54767.70 88888.00 2013-11-09 22:58:52.250 313 12631.80 272.00 54767.70 88888.00 2013-11-09 22:58:52.375 313 12631.75 272.02 54767.68 88888.00 2013-11-09 22:58:52.500 313 12631.75 272.02 54767.70 88888.00 2013-11-09 22:58:52.625 313 12631.75 272.07 54767.70 88888.00 2013-11-09 22:58:52.750 313 12631.80 272.07 54767.72 88888.00 2013-11-09 22:58:52.875 313 12631.80 272.02 54767.70 88888.00 2013-11-09 22:58:53.000 313 12631.80 272.05 54767.70 88888.00 2013-11-09 22:58:53.125 313 12631.83 272.07 54767.70 88888.00 2013-11-09 22:58:53.250 313 12631.80 272.02 54767.68 88888.00 2013-11-09 22:58:53.375 313 12631.80 272.02 54767.68 88888.00 2013-11-09 22:58:53.500 313 12631.88 272.05 54767.70 88888.00 2013-11-09 22:58:53.625 313 12631.90 272.07 54767.68 88888.00 2013-11-09 22:58:53.750 313 12631.83 272.07 54767.68 88888.00 2013-11-09 22:58:53.875 313 12631.80 272.05 54767.68 88888.00 2013-11-09 22:58:54.000 313 12631.80 272.07 54767.65 88888.00 2013-11-09 22:58:54.125 313 12631.77 272.10 54767.68 88888.00 2013-11-09 22:58:54.250 313 12631.83 272.07 54767.68 88888.00 2013-11-09 22:58:54.375 313 12631.80 272.10 54767.68 88888.00 2013-11-09 22:58:54.500 313 12631.73 272.12 54767.68 88888.00 2013-11-09 22:58:54.625 313 12631.85 272.12 54767.68 88888.00 2013-11-09 22:58:54.750 313 12631.98 272.10 54767.68 88888.00 2013-11-09 22:58:54.875 313 12631.90 272.10 54767.68 88888.00 2013-11-09 22:58:55.000 313 12631.80 272.10 54767.68 88888.00 2013-11-09 22:58:55.125 313 12631.77 272.10 54767.68 88888.00 2013-11-09 22:58:55.250 313 12631.77 272.12 54767.62 88888.00 2013-11-09 22:58:55.375 313 12631.85 272.15 54767.68 88888.00 2013-11-09 22:58:55.500 313 12631.83 272.18 54767.68 88888.00 2013-11-09 22:58:55.625 313 12631.83 272.18 54767.68 88888.00 2013-11-09 22:58:55.750 313 12631.85 272.18 54767.68 88888.00 2013-11-09 22:58:55.875 313 12631.85 272.20 54767.65 88888.00 2013-11-09 22:58:56.000 313 12631.88 272.20 54767.65 88888.00 2013-11-09 22:58:56.125 313 12631.92 272.20 54767.68 88888.00 2013-11-09 22:58:56.250 313 12632.00 272.18 54767.65 88888.00 2013-11-09 22:58:56.375 313 12631.98 272.20 54767.65 88888.00 2013-11-09 22:58:56.500 313 12631.90 272.20 54767.62 88888.00 2013-11-09 22:58:56.625 313 12631.88 272.20 54767.62 88888.00 2013-11-09 22:58:56.750 313 12631.92 272.23 54767.65 88888.00 2013-11-09 22:58:56.875 313 12631.98 272.23 54767.65 88888.00 2013-11-09 22:58:57.000 313 12631.98 272.25 54767.62 88888.00 2013-11-09 22:58:57.125 313 12631.98 272.25 54767.65 88888.00 2013-11-09 22:58:57.250 313 12632.00 272.25 54767.62 88888.00 2013-11-09 22:58:57.375 313 12632.00 272.25 54767.62 88888.00 2013-11-09 22:58:57.500 313 12632.05 272.27 54767.60 88888.00 2013-11-09 22:58:57.625 313 12632.02 272.27 54767.60 88888.00 2013-11-09 22:58:57.750 313 12631.92 272.27 54767.57 88888.00 2013-11-09 22:58:57.875 313 12631.90 272.27 54767.55 88888.00 2013-11-09 22:58:58.000 313 12632.00 272.30 54767.57 88888.00 2013-11-09 22:58:58.125 313 12632.08 272.32 54767.60 88888.00 2013-11-09 22:58:58.250 313 12632.02 272.32 54767.57 88888.00 2013-11-09 22:58:58.375 313 12631.98 272.32 54767.57 88888.00 2013-11-09 22:58:58.500 313 12632.00 272.30 54767.57 88888.00 2013-11-09 22:58:58.625 313 12631.98 272.30 54767.55 88888.00 2013-11-09 22:58:58.750 313 12631.98 272.35 54767.55 88888.00 2013-11-09 22:58:58.875 313 12631.95 272.35 54767.57 88888.00 2013-11-09 22:58:59.000 313 12631.95 272.40 54767.55 88888.00 2013-11-09 22:58:59.125 313 12632.00 272.43 54767.57 88888.00 2013-11-09 22:58:59.250 313 12632.02 272.40 54767.57 88888.00 2013-11-09 22:58:59.375 313 12632.08 272.43 54767.57 88888.00 2013-11-09 22:58:59.500 313 12632.05 272.45 54767.57 88888.00 2013-11-09 22:58:59.625 313 12632.00 272.45 54767.55 88888.00 2013-11-09 22:58:59.750 313 12632.02 272.43 54767.53 88888.00 2013-11-09 22:58:59.875 313 12632.10 272.40 54767.53 88888.00 2013-11-09 22:59:00.000 313 12632.08 272.43 54767.50 88888.00 2013-11-09 22:59:00.125 313 12632.02 272.43 54767.55 88888.00 2013-11-09 22:59:00.250 313 12632.00 272.48 54767.57 88888.00 2013-11-09 22:59:00.375 313 12632.02 272.48 54767.57 88888.00 2013-11-09 22:59:00.500 313 12632.05 272.50 54767.55 88888.00 2013-11-09 22:59:00.625 313 12632.05 272.50 54767.55 88888.00 2013-11-09 22:59:00.750 313 12632.05 272.50 54767.53 88888.00 2013-11-09 22:59:00.875 313 12632.02 272.50 54767.53 88888.00 2013-11-09 22:59:01.000 313 12632.05 272.50 54767.55 88888.00 2013-11-09 22:59:01.125 313 12632.02 272.50 54767.53 88888.00 2013-11-09 22:59:01.250 313 12632.00 272.52 54767.53 88888.00 2013-11-09 22:59:01.375 313 12632.02 272.52 54767.50 88888.00 2013-11-09 22:59:01.500 313 12632.05 272.52 54767.47 88888.00 2013-11-09 22:59:01.625 313 12632.05 272.55 54767.43 88888.00 2013-11-09 22:59:01.750 313 12632.10 272.57 54767.47 88888.00 2013-11-09 22:59:01.875 313 12632.15 272.57 54767.47 88888.00 2013-11-09 22:59:02.000 313 12632.15 272.60 54767.47 88888.00 2013-11-09 22:59:02.125 313 12632.12 272.57 54767.50 88888.00 2013-11-09 22:59:02.250 313 12632.10 272.55 54767.50 88888.00 2013-11-09 22:59:02.375 313 12632.17 272.60 54767.50 88888.00 2013-11-09 22:59:02.500 313 12632.23 272.62 54767.50 88888.00 2013-11-09 22:59:02.625 313 12632.23 272.65 54767.53 88888.00 2013-11-09 22:59:02.750 313 12632.17 272.65 54767.53 88888.00 2013-11-09 22:59:02.875 313 12632.20 272.65 54767.50 88888.00 2013-11-09 22:59:03.000 313 12632.17 272.70 54767.47 88888.00 2013-11-09 22:59:03.125 313 12632.12 272.73 54767.53 88888.00 2013-11-09 22:59:03.250 313 12632.10 272.70 54767.47 88888.00 2013-11-09 22:59:03.375 313 12632.10 272.70 54767.47 88888.00 2013-11-09 22:59:03.500 313 12632.15 272.68 54767.47 88888.00 2013-11-09 22:59:03.625 313 12632.20 272.70 54767.47 88888.00 2013-11-09 22:59:03.750 313 12632.23 272.70 54767.45 88888.00 2013-11-09 22:59:03.875 313 12632.20 272.73 54767.50 88888.00 2013-11-09 22:59:04.000 313 12632.23 272.73 54767.47 88888.00 2013-11-09 22:59:04.125 313 12632.23 272.73 54767.45 88888.00 2013-11-09 22:59:04.250 313 12632.23 272.70 54767.47 88888.00 2013-11-09 22:59:04.375 313 12632.25 272.73 54767.45 88888.00 2013-11-09 22:59:04.500 313 12632.23 272.75 54767.47 88888.00 2013-11-09 22:59:04.625 313 12632.23 272.75 54767.45 88888.00 2013-11-09 22:59:04.750 313 12632.17 272.77 54767.47 88888.00 2013-11-09 22:59:04.875 313 12632.23 272.77 54767.45 88888.00 2013-11-09 22:59:05.000 313 12632.30 272.77 54767.45 88888.00 2013-11-09 22:59:05.125 313 12632.30 272.77 54767.45 88888.00 2013-11-09 22:59:05.250 313 12632.25 272.77 54767.50 88888.00 2013-11-09 22:59:05.375 313 12632.25 272.77 54767.43 88888.00 2013-11-09 22:59:05.500 313 12632.27 272.77 54767.43 88888.00 2013-11-09 22:59:05.625 313 12632.27 272.77 54767.45 88888.00 2013-11-09 22:59:05.750 313 12632.25 272.80 54767.43 88888.00 2013-11-09 22:59:05.875 313 12632.23 272.85 54767.43 88888.00 2013-11-09 22:59:06.000 313 12632.20 272.82 54767.43 88888.00 2013-11-09 22:59:06.125 313 12632.20 272.82 54767.45 88888.00 2013-11-09 22:59:06.250 313 12632.20 272.82 54767.45 88888.00 2013-11-09 22:59:06.375 313 12632.20 272.82 54767.45 88888.00 2013-11-09 22:59:06.500 313 12632.17 272.85 54767.43 88888.00 2013-11-09 22:59:06.625 313 12632.20 272.85 54767.43 88888.00 2013-11-09 22:59:06.750 313 12632.25 272.88 54767.45 88888.00 2013-11-09 22:59:06.875 313 12632.25 272.85 54767.43 88888.00 2013-11-09 22:59:07.000 313 12632.30 272.88 54767.43 88888.00 2013-11-09 22:59:07.125 313 12632.33 272.88 54767.47 88888.00 2013-11-09 22:59:07.250 313 12632.30 272.85 54767.45 88888.00 2013-11-09 22:59:07.375 313 12632.23 272.85 54767.40 88888.00 2013-11-09 22:59:07.500 313 12632.23 272.88 54767.40 88888.00 2013-11-09 22:59:07.625 313 12632.17 272.90 54767.40 88888.00 2013-11-09 22:59:07.750 313 12632.20 272.88 54767.43 88888.00 2013-11-09 22:59:07.875 313 12632.30 272.90 54767.40 88888.00 2013-11-09 22:59:08.000 313 12632.30 272.90 54767.40 88888.00 2013-11-09 22:59:08.125 313 12632.33 272.90 54767.40 88888.00 2013-11-09 22:59:08.250 313 12632.33 272.93 54767.40 88888.00 2013-11-09 22:59:08.375 313 12632.35 272.93 54767.38 88888.00 2013-11-09 22:59:08.500 313 12632.30 272.90 54767.35 88888.00 2013-11-09 22:59:08.625 313 12632.38 272.90 54767.32 88888.00 2013-11-09 22:59:08.750 313 12632.38 272.93 54767.32 88888.00 2013-11-09 22:59:08.875 313 12632.33 272.90 54767.35 88888.00 2013-11-09 22:59:09.000 313 12632.38 272.93 54767.35 88888.00 2013-11-09 22:59:09.125 313 12632.38 272.93 54767.38 88888.00 2013-11-09 22:59:09.250 313 12632.35 272.95 54767.38 88888.00 2013-11-09 22:59:09.375 313 12632.38 272.93 54767.43 88888.00 2013-11-09 22:59:09.500 313 12632.40 272.95 54767.40 88888.00 2013-11-09 22:59:09.625 313 12632.45 272.95 54767.40 88888.00 2013-11-09 22:59:09.750 313 12632.45 272.95 54767.38 88888.00 2013-11-09 22:59:09.875 313 12632.45 272.95 54767.40 88888.00 2013-11-09 22:59:10.000 313 12632.48 272.95 54767.38 88888.00 2013-11-09 22:59:10.125 313 12632.48 272.95 54767.38 88888.00 2013-11-09 22:59:10.250 313 12632.48 272.95 54767.40 88888.00 2013-11-09 22:59:10.375 313 12632.45 272.95 54767.38 88888.00 2013-11-09 22:59:10.500 313 12632.48 272.98 54767.40 88888.00 2013-11-09 22:59:10.625 313 12632.45 272.98 54767.38 88888.00 2013-11-09 22:59:10.750 313 12632.42 272.93 54767.35 88888.00 2013-11-09 22:59:10.875 313 12632.42 272.95 54767.35 88888.00 2013-11-09 22:59:11.000 313 12632.45 272.98 54767.38 88888.00 2013-11-09 22:59:11.125 313 12632.42 272.98 54767.38 88888.00 2013-11-09 22:59:11.250 313 12632.42 273.00 54767.38 88888.00 2013-11-09 22:59:11.375 313 12632.48 273.00 54767.35 88888.00 2013-11-09 22:59:11.500 313 12632.50 272.98 54767.38 88888.00 2013-11-09 22:59:11.625 313 12632.50 273.00 54767.38 88888.00 2013-11-09 22:59:11.750 313 12632.48 273.00 54767.40 88888.00 2013-11-09 22:59:11.875 313 12632.48 273.00 54767.35 88888.00 2013-11-09 22:59:12.000 313 12632.45 273.02 54767.38 88888.00 2013-11-09 22:59:12.125 313 12632.42 273.00 54767.35 88888.00 2013-11-09 22:59:12.250 313 12632.48 273.00 54767.38 88888.00 2013-11-09 22:59:12.375 313 12632.55 273.02 54767.38 88888.00 2013-11-09 22:59:12.500 313 12632.52 273.00 54767.38 88888.00 2013-11-09 22:59:12.625 313 12632.48 273.02 54767.40 88888.00 2013-11-09 22:59:12.750 313 12632.45 273.02 54767.35 88888.00 2013-11-09 22:59:12.875 313 12632.48 273.02 54767.35 88888.00 2013-11-09 22:59:13.000 313 12632.50 273.00 54767.35 88888.00 2013-11-09 22:59:13.125 313 12632.48 273.00 54767.35 88888.00 2013-11-09 22:59:13.250 313 12632.48 273.00 54767.35 88888.00 2013-11-09 22:59:13.375 313 12632.55 273.05 54767.38 88888.00 2013-11-09 22:59:13.500 313 12632.62 273.02 54767.38 88888.00 2013-11-09 22:59:13.625 313 12632.58 273.02 54767.32 88888.00 2013-11-09 22:59:13.750 313 12632.52 273.02 54767.35 88888.00 2013-11-09 22:59:13.875 313 12632.50 272.98 54767.32 88888.00 2013-11-09 22:59:14.000 313 12632.50 273.00 54767.35 88888.00 2013-11-09 22:59:14.125 313 12632.52 273.02 54767.38 88888.00 2013-11-09 22:59:14.250 313 12632.55 273.00 54767.38 88888.00 2013-11-09 22:59:14.375 313 12632.60 273.02 54767.38 88888.00 2013-11-09 22:59:14.500 313 12632.55 273.00 54767.38 88888.00 2013-11-09 22:59:14.625 313 12632.58 273.00 54767.35 88888.00 2013-11-09 22:59:14.750 313 12632.58 273.02 54767.38 88888.00 2013-11-09 22:59:14.875 313 12632.55 273.05 54767.38 88888.00 2013-11-09 22:59:15.000 313 12632.58 273.00 54767.35 88888.00 2013-11-09 22:59:15.125 313 12632.58 273.00 54767.38 88888.00 2013-11-09 22:59:15.250 313 12632.55 273.02 54767.38 88888.00 2013-11-09 22:59:15.375 313 12632.48 273.02 54767.38 88888.00 2013-11-09 22:59:15.500 313 12632.50 273.02 54767.40 88888.00 2013-11-09 22:59:15.625 313 12632.48 273.02 54767.38 88888.00 2013-11-09 22:59:15.750 313 12632.42 273.05 54767.35 88888.00 2013-11-09 22:59:15.875 313 12632.40 273.05 54767.35 88888.00 2013-11-09 22:59:16.000 313 12632.45 273.05 54767.35 88888.00 2013-11-09 22:59:16.125 313 12632.52 273.05 54767.40 88888.00 2013-11-09 22:59:16.250 313 12632.50 273.05 54767.38 88888.00 2013-11-09 22:59:16.375 313 12632.45 273.05 54767.38 88888.00 2013-11-09 22:59:16.500 313 12632.45 273.05 54767.32 88888.00 2013-11-09 22:59:16.625 313 12632.48 273.05 54767.32 88888.00 2013-11-09 22:59:16.750 313 12632.52 273.07 54767.32 88888.00 2013-11-09 22:59:16.875 313 12632.50 273.07 54767.32 88888.00 2013-11-09 22:59:17.000 313 12632.50 273.07 54767.32 88888.00 2013-11-09 22:59:17.125 313 12632.52 273.05 54767.35 88888.00 2013-11-09 22:59:17.250 313 12632.50 273.05 54767.32 88888.00 2013-11-09 22:59:17.375 313 12632.50 273.07 54767.35 88888.00 2013-11-09 22:59:17.500 313 12632.52 273.07 54767.38 88888.00 2013-11-09 22:59:17.625 313 12632.52 273.10 54767.38 88888.00 2013-11-09 22:59:17.750 313 12632.50 273.10 54767.35 88888.00 2013-11-09 22:59:17.875 313 12632.58 273.07 54767.35 88888.00 2013-11-09 22:59:18.000 313 12632.67 273.12 54767.35 88888.00 2013-11-09 22:59:18.125 313 12632.65 273.10 54767.35 88888.00 2013-11-09 22:59:18.250 313 12632.52 273.10 54767.35 88888.00 2013-11-09 22:59:18.375 313 12632.48 273.10 54767.38 88888.00 2013-11-09 22:59:18.500 313 12632.52 273.15 54767.40 88888.00 2013-11-09 22:59:18.625 313 12632.60 273.12 54767.38 88888.00 2013-11-09 22:59:18.750 313 12632.58 273.10 54767.35 88888.00 2013-11-09 22:59:18.875 313 12632.50 273.07 54767.32 88888.00 2013-11-09 22:59:19.000 313 12632.50 273.07 54767.32 88888.00 2013-11-09 22:59:19.125 313 12632.48 273.10 54767.35 88888.00 2013-11-09 22:59:19.250 313 12632.42 273.10 54767.35 88888.00 2013-11-09 22:59:19.375 313 12632.48 273.12 54767.38 88888.00 2013-11-09 22:59:19.500 313 12632.42 273.10 54767.35 88888.00 2013-11-09 22:59:19.625 313 12632.40 273.12 54767.38 88888.00 2013-11-09 22:59:19.750 313 12632.45 273.10 54767.35 88888.00 2013-11-09 22:59:19.875 313 12632.48 273.12 54767.35 88888.00 2013-11-09 22:59:20.000 313 12632.42 273.12 54767.32 88888.00 2013-11-09 22:59:20.125 313 12632.45 273.12 54767.35 88888.00 2013-11-09 22:59:20.250 313 12632.50 273.12 54767.35 88888.00 2013-11-09 22:59:20.375 313 12632.52 273.12 54767.35 88888.00 2013-11-09 22:59:20.500 313 12632.48 273.12 54767.35 88888.00 2013-11-09 22:59:20.625 313 12632.42 273.15 54767.35 88888.00 2013-11-09 22:59:20.750 313 12632.48 273.12 54767.35 88888.00 2013-11-09 22:59:20.875 313 12632.52 273.15 54767.38 88888.00 2013-11-09 22:59:21.000 313 12632.58 273.12 54767.35 88888.00 2013-11-09 22:59:21.125 313 12632.58 273.12 54767.38 88888.00 2013-11-09 22:59:21.250 313 12632.52 273.15 54767.40 88888.00 2013-11-09 22:59:21.375 313 12632.55 273.15 54767.40 88888.00 2013-11-09 22:59:21.500 313 12632.58 273.18 54767.38 88888.00 2013-11-09 22:59:21.625 313 12632.55 273.18 54767.35 88888.00 2013-11-09 22:59:21.750 313 12632.52 273.15 54767.38 88888.00 2013-11-09 22:59:21.875 313 12632.52 273.18 54767.35 88888.00 2013-11-09 22:59:22.000 313 12632.50 273.15 54767.35 88888.00 2013-11-09 22:59:22.125 313 12632.60 273.15 54767.35 88888.00 2013-11-09 22:59:22.250 313 12632.62 273.18 54767.35 88888.00 2013-11-09 22:59:22.375 313 12632.58 273.20 54767.35 88888.00 2013-11-09 22:59:22.500 313 12632.52 273.20 54767.32 88888.00 2013-11-09 22:59:22.625 313 12632.55 273.18 54767.32 88888.00 2013-11-09 22:59:22.750 313 12632.60 273.18 54767.32 88888.00 2013-11-09 22:59:22.875 313 12632.60 273.15 54767.32 88888.00 2013-11-09 22:59:23.000 313 12632.55 273.18 54767.30 88888.00 2013-11-09 22:59:23.125 313 12632.55 273.18 54767.30 88888.00 2013-11-09 22:59:23.250 313 12632.58 273.20 54767.32 88888.00 2013-11-09 22:59:23.375 313 12632.67 273.20 54767.35 88888.00 2013-11-09 22:59:23.500 313 12632.65 273.20 54767.35 88888.00 2013-11-09 22:59:23.625 313 12632.62 273.20 54767.32 88888.00 2013-11-09 22:59:23.750 313 12632.58 273.23 54767.30 88888.00 2013-11-09 22:59:23.875 313 12632.55 273.20 54767.32 88888.00 2013-11-09 22:59:24.000 313 12632.58 273.20 54767.30 88888.00 2013-11-09 22:59:24.125 313 12632.55 273.23 54767.32 88888.00 2013-11-09 22:59:24.250 313 12632.62 273.23 54767.32 88888.00 2013-11-09 22:59:24.375 313 12632.67 273.25 54767.32 88888.00 2013-11-09 22:59:24.500 313 12632.67 273.23 54767.32 88888.00 2013-11-09 22:59:24.625 313 12632.65 273.23 54767.32 88888.00 2013-11-09 22:59:24.750 313 12632.58 273.23 54767.35 88888.00 2013-11-09 22:59:24.875 313 12632.55 273.23 54767.32 88888.00 2013-11-09 22:59:25.000 313 12632.60 273.23 54767.32 88888.00 2013-11-09 22:59:25.125 313 12632.67 273.23 54767.32 88888.00 2013-11-09 22:59:25.250 313 12632.65 273.20 54767.32 88888.00 2013-11-09 22:59:25.375 313 12632.67 273.23 54767.32 88888.00 2013-11-09 22:59:25.500 313 12632.65 273.25 54767.32 88888.00 2013-11-09 22:59:25.625 313 12632.62 273.23 54767.30 88888.00 2013-11-09 22:59:25.750 313 12632.62 273.23 54767.30 88888.00 2013-11-09 22:59:25.875 313 12632.67 273.27 54767.32 88888.00 2013-11-09 22:59:26.000 313 12632.65 273.27 54767.32 88888.00 2013-11-09 22:59:26.125 313 12632.60 273.25 54767.35 88888.00 2013-11-09 22:59:26.250 313 12632.65 273.27 54767.35 88888.00 2013-11-09 22:59:26.375 313 12632.70 273.30 54767.30 88888.00 2013-11-09 22:59:26.500 313 12632.67 273.30 54767.30 88888.00 2013-11-09 22:59:26.625 313 12632.67 273.32 54767.32 88888.00 2013-11-09 22:59:26.750 313 12632.67 273.30 54767.32 88888.00 2013-11-09 22:59:26.875 313 12632.65 273.32 54767.32 88888.00 2013-11-09 22:59:27.000 313 12632.58 273.30 54767.28 88888.00 2013-11-09 22:59:27.125 313 12632.50 273.30 54767.30 88888.00 2013-11-09 22:59:27.250 313 12632.55 273.30 54767.32 88888.00 2013-11-09 22:59:27.375 313 12632.62 273.32 54767.32 88888.00 2013-11-09 22:59:27.500 313 12632.60 273.32 54767.32 88888.00 2013-11-09 22:59:27.625 313 12632.60 273.30 54767.30 88888.00 2013-11-09 22:59:27.750 313 12632.60 273.27 54767.28 88888.00 2013-11-09 22:59:27.875 313 12632.60 273.30 54767.28 88888.00 2013-11-09 22:59:28.000 313 12632.60 273.32 54767.30 88888.00 2013-11-09 22:59:28.125 313 12632.62 273.32 54767.30 88888.00 2013-11-09 22:59:28.250 313 12632.65 273.30 54767.35 88888.00 2013-11-09 22:59:28.375 313 12632.65 273.35 54767.32 88888.00 2013-11-09 22:59:28.500 313 12632.62 273.38 54767.35 88888.00 2013-11-09 22:59:28.625 313 12632.60 273.35 54767.32 88888.00 2013-11-09 22:59:28.750 313 12632.55 273.38 54767.32 88888.00 2013-11-09 22:59:28.875 313 12632.55 273.35 54767.30 88888.00 2013-11-09 22:59:29.000 313 12632.58 273.38 54767.32 88888.00 2013-11-09 22:59:29.125 313 12632.55 273.40 54767.35 88888.00 2013-11-09 22:59:29.250 313 12632.50 273.35 54767.35 88888.00 2013-11-09 22:59:29.375 313 12632.52 273.38 54767.32 88888.00 2013-11-09 22:59:29.500 313 12632.55 273.38 54767.32 88888.00 2013-11-09 22:59:29.625 313 12632.60 273.35 54767.38 88888.00 2013-11-09 22:59:29.750 313 12632.55 273.35 54767.38 88888.00 2013-11-09 22:59:29.875 313 12632.48 273.40 54767.38 88888.00 2013-11-09 22:59:30.000 313 12632.42 273.38 54767.32 88888.00 2013-11-09 22:59:30.125 313 12632.48 273.38 54767.35 88888.00 2013-11-09 22:59:30.250 313 12632.45 273.38 54767.38 88888.00 2013-11-09 22:59:30.375 313 12632.45 273.40 54767.38 88888.00 2013-11-09 22:59:30.500 313 12632.48 273.43 54767.40 88888.00 2013-11-09 22:59:30.625 313 12632.48 273.40 54767.40 88888.00 2013-11-09 22:59:30.750 313 12632.42 273.40 54767.38 88888.00 2013-11-09 22:59:30.875 313 12632.38 273.45 54767.38 88888.00 2013-11-09 22:59:31.000 313 12632.40 273.45 54767.32 88888.00 2013-11-09 22:59:31.125 313 12632.45 273.43 54767.30 88888.00 2013-11-09 22:59:31.250 313 12632.50 273.40 54767.32 88888.00 2013-11-09 22:59:31.375 313 12632.48 273.43 54767.35 88888.00 2013-11-09 22:59:31.500 313 12632.42 273.43 54767.35 88888.00 2013-11-09 22:59:31.625 313 12632.45 273.43 54767.35 88888.00 2013-11-09 22:59:31.750 313 12632.48 273.40 54767.35 88888.00 2013-11-09 22:59:31.875 313 12632.48 273.40 54767.32 88888.00 2013-11-09 22:59:32.000 313 12632.48 273.43 54767.35 88888.00 2013-11-09 22:59:32.125 313 12632.42 273.45 54767.38 88888.00 2013-11-09 22:59:32.250 313 12632.48 273.43 54767.38 88888.00 2013-11-09 22:59:32.375 313 12632.48 273.43 54767.40 88888.00 2013-11-09 22:59:32.500 313 12632.38 273.43 54767.35 88888.00 2013-11-09 22:59:32.625 313 12632.33 273.43 54767.38 88888.00 2013-11-09 22:59:32.750 313 12632.35 273.48 54767.40 88888.00 2013-11-09 22:59:32.875 313 12632.38 273.48 54767.40 88888.00 2013-11-09 22:59:33.000 313 12632.30 273.45 54767.35 88888.00 2013-11-09 22:59:33.125 313 12632.27 273.45 54767.35 88888.00 2013-11-09 22:59:33.250 313 12632.33 273.45 54767.38 88888.00 2013-11-09 22:59:33.375 313 12632.38 273.48 54767.40 88888.00 2013-11-09 22:59:33.500 313 12632.38 273.45 54767.43 88888.00 2013-11-09 22:59:33.625 313 12632.35 273.43 54767.40 88888.00 2013-11-09 22:59:33.750 313 12632.38 273.45 54767.38 88888.00 2013-11-09 22:59:33.875 313 12632.40 273.45 54767.40 88888.00 2013-11-09 22:59:34.000 313 12632.33 273.43 54767.38 88888.00 2013-11-09 22:59:34.125 313 12632.25 273.43 54767.40 88888.00 2013-11-09 22:59:34.250 313 12632.27 273.48 54767.43 88888.00 2013-11-09 22:59:34.375 313 12632.30 273.48 54767.38 88888.00 2013-11-09 22:59:34.500 313 12632.27 273.45 54767.40 88888.00 2013-11-09 22:59:34.625 313 12632.25 273.48 54767.38 88888.00 2013-11-09 22:59:34.750 313 12632.23 273.45 54767.40 88888.00 2013-11-09 22:59:34.875 313 12632.20 273.48 54767.40 88888.00 2013-11-09 22:59:35.000 313 12632.25 273.48 54767.40 88888.00 2013-11-09 22:59:35.125 313 12632.33 273.48 54767.43 88888.00 2013-11-09 22:59:35.250 313 12632.33 273.48 54767.43 88888.00 2013-11-09 22:59:35.375 313 12632.23 273.50 54767.40 88888.00 2013-11-09 22:59:35.500 313 12632.25 273.50 54767.43 88888.00 2013-11-09 22:59:35.625 313 12632.35 273.50 54767.43 88888.00 2013-11-09 22:59:35.750 313 12632.38 273.52 54767.43 88888.00 2013-11-09 22:59:35.875 313 12632.33 273.50 54767.40 88888.00 2013-11-09 22:59:36.000 313 12632.27 273.48 54767.40 88888.00 2013-11-09 22:59:36.125 313 12632.25 273.45 54767.40 88888.00 2013-11-09 22:59:36.250 313 12632.25 273.48 54767.40 88888.00 2013-11-09 22:59:36.375 313 12632.25 273.48 54767.40 88888.00 2013-11-09 22:59:36.500 313 12632.25 273.50 54767.38 88888.00 2013-11-09 22:59:36.625 313 12632.20 273.50 54767.43 88888.00 2013-11-09 22:59:36.750 313 12632.17 273.48 54767.43 88888.00 2013-11-09 22:59:36.875 313 12632.12 273.50 54767.43 88888.00 2013-11-09 22:59:37.000 313 12632.15 273.50 54767.45 88888.00 2013-11-09 22:59:37.125 313 12632.15 273.52 54767.47 88888.00 2013-11-09 22:59:37.250 313 12632.17 273.50 54767.47 88888.00 2013-11-09 22:59:37.375 313 12632.20 273.52 54767.45 88888.00 2013-11-09 22:59:37.500 313 12632.12 273.55 54767.45 88888.00 2013-11-09 22:59:37.625 313 12632.10 273.50 54767.45 88888.00 2013-11-09 22:59:37.750 313 12632.15 273.50 54767.47 88888.00 2013-11-09 22:59:37.875 313 12632.20 273.45 54767.47 88888.00 2013-11-09 22:59:38.000 313 12632.20 273.48 54767.47 88888.00 2013-11-09 22:59:38.125 313 12632.12 273.45 54767.47 88888.00 2013-11-09 22:59:38.250 313 12632.02 273.45 54767.47 88888.00 2013-11-09 22:59:38.375 313 12632.00 273.50 54767.47 88888.00 2013-11-09 22:59:38.500 313 12632.05 273.50 54767.50 88888.00 2013-11-09 22:59:38.625 313 12632.08 273.50 54767.47 88888.00 2013-11-09 22:59:38.750 313 12632.05 273.50 54767.50 88888.00 2013-11-09 22:59:38.875 313 12632.05 273.52 54767.47 88888.00 2013-11-09 22:59:39.000 313 12632.08 273.52 54767.47 88888.00 2013-11-09 22:59:39.125 313 12632.02 273.52 54767.47 88888.00 2013-11-09 22:59:39.250 313 12631.98 273.48 54767.50 88888.00 2013-11-09 22:59:39.375 313 12631.95 273.48 54767.50 88888.00 2013-11-09 22:59:39.500 313 12631.98 273.48 54767.50 88888.00 2013-11-09 22:59:39.625 313 12632.02 273.50 54767.50 88888.00 2013-11-09 22:59:39.750 313 12632.00 273.52 54767.47 88888.00 2013-11-09 22:59:39.875 313 12632.00 273.50 54767.47 88888.00 2013-11-09 22:59:40.000 313 12631.95 273.48 54767.47 88888.00 2013-11-09 22:59:40.125 313 12631.98 273.50 54767.53 88888.00 2013-11-09 22:59:40.250 313 12631.95 273.48 54767.55 88888.00 2013-11-09 22:59:40.375 313 12631.95 273.48 54767.55 88888.00 2013-11-09 22:59:40.500 313 12631.90 273.45 54767.50 88888.00 2013-11-09 22:59:40.625 313 12631.95 273.48 54767.53 88888.00 2013-11-09 22:59:40.750 313 12631.98 273.45 54767.53 88888.00 2013-11-09 22:59:40.875 313 12631.95 273.48 54767.53 88888.00 2013-11-09 22:59:41.000 313 12631.90 273.45 54767.53 88888.00 2013-11-09 22:59:41.125 313 12631.88 273.45 54767.57 88888.00 2013-11-09 22:59:41.250 313 12631.85 273.45 54767.57 88888.00 2013-11-09 22:59:41.375 313 12631.88 273.43 54767.57 88888.00 2013-11-09 22:59:41.500 313 12631.88 273.40 54767.55 88888.00 2013-11-09 22:59:41.625 313 12631.85 273.43 54767.57 88888.00 2013-11-09 22:59:41.750 313 12631.83 273.43 54767.57 88888.00 2013-11-09 22:59:41.875 313 12631.85 273.45 54767.57 88888.00 2013-11-09 22:59:42.000 313 12631.85 273.43 54767.53 88888.00 2013-11-09 22:59:42.125 313 12631.88 273.43 54767.57 88888.00 2013-11-09 22:59:42.250 313 12631.80 273.35 54767.57 88888.00 2013-11-09 22:59:42.375 313 12631.77 273.35 54767.55 88888.00 2013-11-09 22:59:42.500 313 12631.75 273.35 54767.57 88888.00 2013-11-09 22:59:42.625 313 12631.77 273.40 54767.57 88888.00 2013-11-09 22:59:42.750 313 12631.88 273.38 54767.57 88888.00 2013-11-09 22:59:42.875 313 12631.83 273.38 54767.57 88888.00 2013-11-09 22:59:43.000 313 12631.65 273.38 54767.55 88888.00 2013-11-09 22:59:43.125 313 12631.55 273.40 54767.60 88888.00 2013-11-09 22:59:43.250 313 12631.60 273.38 54767.62 88888.00 2013-11-09 22:59:43.375 313 12631.67 273.38 54767.62 88888.00 2013-11-09 22:59:43.500 313 12631.73 273.38 54767.62 88888.00 2013-11-09 22:59:43.625 313 12631.70 273.40 54767.60 88888.00 2013-11-09 22:59:43.750 313 12631.70 273.38 54767.60 88888.00 2013-11-09 22:59:43.875 313 12631.70 273.35 54767.60 88888.00 2013-11-09 22:59:44.000 313 12631.65 273.32 54767.62 88888.00 2013-11-09 22:59:44.125 313 12631.62 273.35 54767.65 88888.00 2013-11-09 22:59:44.250 313 12631.58 273.32 54767.60 88888.00 2013-11-09 22:59:44.375 313 12631.60 273.32 54767.62 88888.00 2013-11-09 22:59:44.500 313 12631.62 273.30 54767.62 88888.00 2013-11-09 22:59:44.625 313 12631.55 273.30 54767.62 88888.00 2013-11-09 22:59:44.750 313 12631.58 273.32 54767.62 88888.00 2013-11-09 22:59:44.875 313 12631.60 273.30 54767.65 88888.00 2013-11-09 22:59:45.000 313 12631.58 273.30 54767.62 88888.00 2013-11-09 22:59:45.125 313 12631.60 273.32 54767.68 88888.00 2013-11-09 22:59:45.250 313 12631.58 273.32 54767.70 88888.00 2013-11-09 22:59:45.375 313 12631.58 273.30 54767.68 88888.00 2013-11-09 22:59:45.500 313 12631.55 273.30 54767.68 88888.00 2013-11-09 22:59:45.625 313 12631.52 273.25 54767.68 88888.00 2013-11-09 22:59:45.750 313 12631.50 273.27 54767.68 88888.00 2013-11-09 22:59:45.875 313 12631.52 273.30 54767.68 88888.00 2013-11-09 22:59:46.000 313 12631.55 273.30 54767.68 88888.00 2013-11-09 22:59:46.125 313 12631.55 273.32 54767.70 88888.00 2013-11-09 22:59:46.250 313 12631.45 273.30 54767.70 88888.00 2013-11-09 22:59:46.375 313 12631.48 273.30 54767.70 88888.00 2013-11-09 22:59:46.500 313 12631.50 273.32 54767.70 88888.00 2013-11-09 22:59:46.625 313 12631.58 273.30 54767.68 88888.00 2013-11-09 22:59:46.750 313 12631.60 273.25 54767.68 88888.00 2013-11-09 22:59:46.875 313 12631.50 273.25 54767.68 88888.00 2013-11-09 22:59:47.000 313 12631.42 273.27 54767.72 88888.00 2013-11-09 22:59:47.125 313 12631.35 273.30 54767.75 88888.00 2013-11-09 22:59:47.250 313 12631.33 273.27 54767.70 88888.00 2013-11-09 22:59:47.375 313 12631.35 273.27 54767.70 88888.00 2013-11-09 22:59:47.500 313 12631.38 273.25 54767.72 88888.00 2013-11-09 22:59:47.625 313 12631.38 273.27 54767.72 88888.00 2013-11-09 22:59:47.750 313 12631.35 273.27 54767.72 88888.00 2013-11-09 22:59:47.875 313 12631.38 273.27 54767.75 88888.00 2013-11-09 22:59:48.000 313 12631.40 273.27 54767.75 88888.00 2013-11-09 22:59:48.125 313 12631.35 273.23 54767.75 88888.00 2013-11-09 22:59:48.250 313 12631.38 273.20 54767.75 88888.00 2013-11-09 22:59:48.375 313 12631.35 273.25 54767.75 88888.00 2013-11-09 22:59:48.500 313 12631.30 273.23 54767.75 88888.00 2013-11-09 22:59:48.625 313 12631.35 273.25 54767.78 88888.00 2013-11-09 22:59:48.750 313 12631.45 273.23 54767.75 88888.00 2013-11-09 22:59:48.875 313 12631.42 273.20 54767.75 88888.00 2013-11-09 22:59:49.000 313 12631.35 273.23 54767.75 88888.00 2013-11-09 22:59:49.125 313 12631.30 273.25 54767.78 88888.00 2013-11-09 22:59:49.250 313 12631.27 273.23 54767.80 88888.00 2013-11-09 22:59:49.375 313 12631.27 273.27 54767.80 88888.00 2013-11-09 22:59:49.500 313 12631.27 273.27 54767.80 88888.00 2013-11-09 22:59:49.625 313 12631.25 273.23 54767.78 88888.00 2013-11-09 22:59:49.750 313 12631.20 273.25 54767.75 88888.00 2013-11-09 22:59:49.875 313 12631.20 273.23 54767.75 88888.00 2013-11-09 22:59:50.000 313 12631.23 273.25 54767.78 88888.00 2013-11-09 22:59:50.125 313 12631.20 273.25 54767.78 88888.00 2013-11-09 22:59:50.250 313 12631.12 273.25 54767.78 88888.00 2013-11-09 22:59:50.375 313 12631.15 273.25 54767.78 88888.00 2013-11-09 22:59:50.500 313 12631.15 273.25 54767.78 88888.00 2013-11-09 22:59:50.625 313 12631.17 273.25 54767.78 88888.00 2013-11-09 22:59:50.750 313 12631.20 273.25 54767.72 88888.00 2013-11-09 22:59:50.875 313 12631.25 273.25 54767.75 88888.00 2013-11-09 22:59:51.000 313 12631.27 273.25 54767.75 88888.00 2013-11-09 22:59:51.125 313 12631.30 273.25 54767.78 88888.00 2013-11-09 22:59:51.250 313 12631.23 273.23 54767.75 88888.00 2013-11-09 22:59:51.375 313 12631.23 273.25 54767.80 88888.00 2013-11-09 22:59:51.500 313 12631.23 273.30 54767.80 88888.00 2013-11-09 22:59:51.625 313 12631.17 273.25 54767.78 88888.00 2013-11-09 22:59:51.750 313 12631.15 273.20 54767.78 88888.00 2013-11-09 22:59:51.875 313 12631.15 273.25 54767.80 88888.00 2013-11-09 22:59:52.000 313 12631.17 273.25 54767.80 88888.00 2013-11-09 22:59:52.125 313 12631.15 273.25 54767.80 88888.00 2013-11-09 22:59:52.250 313 12631.10 273.25 54767.80 88888.00 2013-11-09 22:59:52.375 313 12631.08 273.20 54767.78 88888.00 2013-11-09 22:59:52.500 313 12631.08 273.20 54767.80 88888.00 2013-11-09 22:59:52.625 313 12631.10 273.25 54767.80 88888.00 2013-11-09 22:59:52.750 313 12631.12 273.27 54767.82 88888.00 2013-11-09 22:59:52.875 313 12631.10 273.27 54767.82 88888.00 2013-11-09 22:59:53.000 313 12631.10 273.27 54767.80 88888.00 2013-11-09 22:59:53.125 313 12631.05 273.30 54767.82 88888.00 2013-11-09 22:59:53.250 313 12631.05 273.25 54767.82 88888.00 2013-11-09 22:59:53.375 313 12631.05 273.25 54767.82 88888.00 2013-11-09 22:59:53.500 313 12631.05 273.23 54767.82 88888.00 2013-11-09 22:59:53.625 313 12631.05 273.25 54767.80 88888.00 2013-11-09 22:59:53.750 313 12631.08 273.27 54767.80 88888.00 2013-11-09 22:59:53.875 313 12631.10 273.27 54767.82 88888.00 2013-11-09 22:59:54.000 313 12631.12 273.27 54767.80 88888.00 2013-11-09 22:59:54.125 313 12631.10 273.25 54767.80 88888.00 2013-11-09 22:59:54.250 313 12631.05 273.25 54767.82 88888.00 2013-11-09 22:59:54.375 313 12631.05 273.27 54767.82 88888.00 2013-11-09 22:59:54.500 313 12631.12 273.30 54767.82 88888.00 2013-11-09 22:59:54.625 313 12631.17 273.30 54767.80 88888.00 2013-11-09 22:59:54.750 313 12631.15 273.27 54767.80 88888.00 2013-11-09 22:59:54.875 313 12631.12 273.25 54767.80 88888.00 2013-11-09 22:59:55.000 313 12631.15 273.27 54767.80 88888.00 2013-11-09 22:59:55.125 313 12631.12 273.27 54767.85 88888.00 2013-11-09 22:59:55.250 313 12631.10 273.25 54767.82 88888.00 2013-11-09 22:59:55.375 313 12631.12 273.27 54767.85 88888.00 2013-11-09 22:59:55.500 313 12631.12 273.30 54767.82 88888.00 2013-11-09 22:59:55.625 313 12631.12 273.30 54767.80 88888.00 2013-11-09 22:59:55.750 313 12631.12 273.25 54767.80 88888.00 2013-11-09 22:59:55.875 313 12631.02 273.27 54767.80 88888.00 2013-11-09 22:59:56.000 313 12631.05 273.27 54767.80 88888.00 2013-11-09 22:59:56.125 313 12631.12 273.27 54767.82 88888.00 2013-11-09 22:59:56.250 313 12631.12 273.25 54767.80 88888.00 2013-11-09 22:59:56.375 313 12631.10 273.27 54767.80 88888.00 2013-11-09 22:59:56.500 313 12631.10 273.30 54767.78 88888.00 2013-11-09 22:59:56.625 313 12631.10 273.30 54767.82 88888.00 2013-11-09 22:59:56.750 313 12631.08 273.35 54767.85 88888.00 2013-11-09 22:59:56.875 313 12631.08 273.35 54767.85 88888.00 2013-11-09 22:59:57.000 313 12631.05 273.32 54767.82 88888.00 2013-11-09 22:59:57.125 313 12631.08 273.35 54767.80 88888.00 2013-11-09 22:59:57.250 313 12631.08 273.30 54767.80 88888.00 2013-11-09 22:59:57.375 313 12630.98 273.27 54767.82 88888.00 2013-11-09 22:59:57.500 313 12630.95 273.27 54767.82 88888.00 2013-11-09 22:59:57.625 313 12630.98 273.27 54767.80 88888.00 2013-11-09 22:59:57.750 313 12630.98 273.30 54767.80 88888.00 2013-11-09 22:59:57.875 313 12631.00 273.30 54767.80 88888.00 2013-11-09 22:59:58.000 313 12630.92 273.27 54767.80 88888.00 2013-11-09 22:59:58.125 313 12630.95 273.27 54767.80 88888.00 2013-11-09 22:59:58.250 313 12630.98 273.27 54767.82 88888.00 2013-11-09 22:59:58.375 313 12631.00 273.30 54767.85 88888.00 2013-11-09 22:59:58.500 313 12631.02 273.30 54767.88 88888.00 2013-11-09 22:59:58.625 313 12631.00 273.27 54767.88 88888.00 2013-11-09 22:59:58.750 313 12631.00 273.32 54767.88 88888.00 2013-11-09 22:59:58.875 313 12631.00 273.32 54767.88 88888.00 2013-11-09 22:59:59.000 313 12631.00 273.32 54767.88 88888.00 2013-11-09 22:59:59.125 313 12630.95 273.32 54767.90 88888.00 2013-11-09 22:59:59.250 313 12630.92 273.30 54767.85 88888.00 2013-11-09 22:59:59.375 313 12631.00 273.30 54767.88 88888.00 2013-11-09 22:59:59.500 313 12630.95 273.27 54767.90 88888.00 2013-11-09 22:59:59.625 313 12630.90 273.25 54767.88 88888.00 2013-11-09 22:59:59.750 313 12630.95 273.27 54767.82 88888.00 2013-11-09 22:59:59.875 313 12631.02 273.27 54767.85 88888.00 2013-11-09 23:00:00.000 313 12631.02 273.25 54767.82 88888.00 2013-11-09 23:00:00.125 313 12630.92 273.25 54767.82 88888.00 2013-11-09 23:00:00.250 313 12630.88 273.27 54767.85 88888.00 2013-11-09 23:00:00.375 313 12630.95 273.30 54767.85 88888.00 2013-11-09 23:00:00.500 313 12630.98 273.30 54767.85 88888.00 2013-11-09 23:00:00.625 313 12630.98 273.27 54767.85 88888.00 2013-11-09 23:00:00.750 313 12630.95 273.27 54767.85 88888.00 2013-11-09 23:00:00.875 313 12630.92 273.30 54767.85 88888.00 2013-11-09 23:00:01.000 313 12630.95 273.27 54767.80 88888.00 2013-11-09 23:00:01.125 313 12630.95 273.25 54767.82 88888.00 2013-11-09 23:00:01.250 313 12630.95 273.27 54767.85 88888.00 2013-11-09 23:00:01.375 313 12630.92 273.30 54767.85 88888.00 2013-11-09 23:00:01.500 313 12630.90 273.27 54767.85 88888.00 2013-11-09 23:00:01.625 313 12630.90 273.30 54767.85 88888.00 2013-11-09 23:00:01.750 313 12630.90 273.32 54767.85 88888.00 2013-11-09 23:00:01.875 313 12630.85 273.30 54767.82 88888.00 2013-11-09 23:00:02.000 313 12630.83 273.27 54767.82 88888.00 2013-11-09 23:00:02.125 313 12630.88 273.27 54767.82 88888.00 2013-11-09 23:00:02.250 313 12630.88 273.27 54767.82 88888.00 2013-11-09 23:00:02.375 313 12630.85 273.27 54767.85 88888.00 2013-11-09 23:00:02.500 313 12630.80 273.25 54767.82 88888.00 2013-11-09 23:00:02.625 313 12630.80 273.23 54767.85 88888.00 2013-11-09 23:00:02.750 313 12630.77 273.25 54767.85 88888.00 2013-11-09 23:00:02.875 313 12630.80 273.25 54767.85 88888.00 2013-11-09 23:00:03.000 313 12630.85 273.25 54767.82 88888.00 2013-11-09 23:00:03.125 313 12630.83 273.23 54767.88 88888.00 2013-11-09 23:00:03.250 313 12630.75 273.20 54767.88 88888.00 2013-11-09 23:00:03.375 313 12630.77 273.20 54767.82 88888.00 2013-11-09 23:00:03.500 313 12630.77 273.23 54767.85 88888.00 2013-11-09 23:00:03.625 313 12630.70 273.23 54767.88 88888.00 2013-11-09 23:00:03.750 313 12630.73 273.23 54767.90 88888.00 2013-11-09 23:00:03.875 313 12630.75 273.23 54767.88 88888.00 2013-11-09 23:00:04.000 313 12630.83 273.20 54767.88 88888.00 2013-11-09 23:00:04.125 313 12630.75 273.20 54767.88 88888.00 2013-11-09 23:00:04.250 313 12630.65 273.20 54767.85 88888.00 2013-11-09 23:00:04.375 313 12630.65 273.23 54767.85 88888.00 2013-11-09 23:00:04.500 313 12630.65 273.25 54767.85 88888.00 2013-11-09 23:00:04.625 313 12630.65 273.20 54767.85 88888.00 2013-11-09 23:00:04.750 313 12630.75 273.20 54767.85 88888.00 2013-11-09 23:00:04.875 313 12630.80 273.23 54767.90 88888.00 2013-11-09 23:00:05.000 313 12630.77 273.20 54767.88 88888.00 2013-11-09 23:00:05.125 313 12630.67 273.23 54767.85 88888.00 2013-11-09 23:00:05.250 313 12630.67 273.23 54767.88 88888.00 2013-11-09 23:00:05.375 313 12630.73 273.20 54767.88 88888.00 2013-11-09 23:00:05.500 313 12630.75 273.20 54767.88 88888.00 2013-11-09 23:00:05.625 313 12630.70 273.23 54767.90 88888.00 2013-11-09 23:00:05.750 313 12630.62 273.23 54767.90 88888.00 2013-11-09 23:00:05.875 313 12630.58 273.20 54767.88 88888.00 2013-11-09 23:00:06.000 313 12630.60 273.18 54767.88 88888.00 2013-11-09 23:00:06.125 313 12630.62 273.18 54767.88 88888.00 2013-11-09 23:00:06.250 313 12630.62 273.18 54767.85 88888.00 2013-11-09 23:00:06.375 313 12630.60 273.20 54767.90 88888.00 2013-11-09 23:00:06.500 313 12630.58 273.23 54767.90 88888.00 2013-11-09 23:00:06.625 313 12630.60 273.23 54767.90 88888.00 2013-11-09 23:00:06.750 313 12630.60 273.18 54767.88 88888.00 2013-11-09 23:00:06.875 313 12630.60 273.18 54767.85 88888.00 2013-11-09 23:00:07.000 313 12630.58 273.15 54767.90 88888.00 2013-11-09 23:00:07.125 313 12630.58 273.15 54767.93 88888.00 2013-11-09 23:00:07.250 313 12630.45 273.15 54767.93 88888.00 2013-11-09 23:00:07.375 313 12630.45 273.18 54767.95 88888.00 2013-11-09 23:00:07.500 313 12630.42 273.15 54767.93 88888.00 2013-11-09 23:00:07.625 313 12630.35 273.18 54767.90 88888.00 2013-11-09 23:00:07.750 313 12630.38 273.15 54767.90 88888.00 2013-11-09 23:00:07.875 313 12630.38 273.18 54767.90 88888.00 2013-11-09 23:00:08.000 313 12630.42 273.18 54767.93 88888.00 2013-11-09 23:00:08.125 313 12630.38 273.20 54767.95 88888.00 2013-11-09 23:00:08.250 313 12630.40 273.20 54767.97 88888.00 2013-11-09 23:00:08.375 313 12630.38 273.18 54767.95 88888.00 2013-11-09 23:00:08.500 313 12630.38 273.18 54767.95 88888.00 2013-11-09 23:00:08.625 313 12630.42 273.15 54767.93 88888.00 2013-11-09 23:00:08.750 313 12630.42 273.12 54767.90 88888.00 2013-11-09 23:00:08.875 313 12630.35 273.12 54767.93 88888.00 2013-11-09 23:00:09.000 313 12630.38 273.12 54767.90 88888.00 2013-11-09 23:00:09.125 313 12630.40 273.12 54767.90 88888.00 2013-11-09 23:00:09.250 313 12630.40 273.10 54767.90 88888.00 2013-11-09 23:00:09.375 313 12630.45 273.15 54767.90 88888.00 2013-11-09 23:00:09.500 313 12630.50 273.15 54767.90 88888.00 2013-11-09 23:00:09.625 313 12630.45 273.18 54767.93 88888.00 2013-11-09 23:00:09.750 313 12630.42 273.15 54767.90 88888.00 2013-11-09 23:00:09.875 313 12630.40 273.15 54767.93 88888.00 2013-11-09 23:00:10.000 313 12630.40 273.15 54767.93 88888.00 2013-11-09 23:00:10.125 313 12630.42 273.15 54767.95 88888.00 2013-11-09 23:00:10.250 313 12630.40 273.12 54767.93 88888.00 2013-11-09 23:00:10.375 313 12630.38 273.12 54767.90 88888.00 2013-11-09 23:00:10.500 313 12630.38 273.10 54767.90 88888.00 2013-11-09 23:00:10.625 313 12630.33 273.10 54767.93 88888.00 2013-11-09 23:00:10.750 313 12630.33 273.10 54767.93 88888.00 2013-11-09 23:00:10.875 313 12630.33 273.07 54767.93 88888.00 2013-11-09 23:00:11.000 313 12630.35 273.07 54767.93 88888.00 2013-11-09 23:00:11.125 313 12630.33 273.10 54767.93 88888.00 2013-11-09 23:00:11.250 313 12630.33 273.10 54767.95 88888.00 2013-11-09 23:00:11.375 313 12630.35 273.07 54767.93 88888.00 2013-11-09 23:00:11.500 313 12630.40 273.07 54767.93 88888.00 2013-11-09 23:00:11.625 313 12630.38 273.07 54767.93 88888.00 2013-11-09 23:00:11.750 313 12630.30 273.05 54767.93 88888.00 2013-11-09 23:00:11.875 313 12630.25 273.07 54767.93 88888.00 2013-11-09 23:00:12.000 313 12630.23 273.10 54767.93 88888.00 2013-11-09 23:00:12.125 313 12630.25 273.10 54767.95 88888.00 2013-11-09 23:00:12.250 313 12630.23 273.05 54767.93 88888.00 2013-11-09 23:00:12.375 313 12630.27 273.05 54767.93 88888.00 2013-11-09 23:00:12.500 313 12630.20 273.07 54767.93 88888.00 2013-11-09 23:00:12.625 313 12630.23 273.07 54767.90 88888.00 2013-11-09 23:00:12.750 313 12630.23 273.07 54767.93 88888.00 2013-11-09 23:00:12.875 313 12630.23 273.02 54767.90 88888.00 2013-11-09 23:00:13.000 313 12630.20 273.02 54767.88 88888.00 2013-11-09 23:00:13.125 313 12630.20 273.07 54767.90 88888.00 2013-11-09 23:00:13.250 313 12630.20 273.07 54767.93 88888.00 2013-11-09 23:00:13.375 313 12630.25 273.07 54767.90 88888.00 2013-11-09 23:00:13.500 313 12630.23 273.10 54767.93 88888.00 2013-11-09 23:00:13.625 313 12630.12 273.07 54767.90 88888.00 2013-11-09 23:00:13.750 313 12630.10 273.05 54767.90 88888.00 2013-11-09 23:00:13.875 313 12630.17 273.10 54767.93 88888.00 2013-11-09 23:00:14.000 313 12630.23 273.10 54767.90 88888.00 2013-11-09 23:00:14.125 313 12630.20 273.05 54767.90 88888.00 2013-11-09 23:00:14.250 313 12630.12 273.05 54767.93 88888.00 2013-11-09 23:00:14.375 313 12630.17 273.07 54767.90 88888.00 2013-11-09 23:00:14.500 313 12630.20 273.07 54767.90 88888.00 2013-11-09 23:00:14.625 313 12630.23 273.10 54767.90 88888.00 2013-11-09 23:00:14.750 313 12630.25 273.10 54767.88 88888.00 2013-11-09 23:00:14.875 313 12630.23 273.05 54767.90 88888.00 2013-11-09 23:00:15.000 313 12630.17 273.07 54767.90 88888.00 2013-11-09 23:00:15.125 313 12630.25 273.07 54767.88 88888.00 2013-11-09 23:00:15.250 313 12630.23 273.00 54767.85 88888.00 2013-11-09 23:00:15.375 313 12630.17 273.05 54767.88 88888.00 2013-11-09 23:00:15.500 313 12630.17 273.02 54767.90 88888.00 2013-11-09 23:00:15.625 313 12630.20 273.05 54767.90 88888.00 2013-11-09 23:00:15.750 313 12630.23 273.02 54767.90 88888.00 2013-11-09 23:00:15.875 313 12630.17 273.05 54767.88 88888.00 2013-11-09 23:00:16.000 313 12630.23 273.02 54767.88 88888.00 2013-11-09 23:00:16.125 313 12630.25 273.07 54767.88 88888.00 2013-11-09 23:00:16.250 313 12630.20 273.00 54767.88 88888.00 2013-11-09 23:00:16.375 313 12630.17 273.00 54767.88 88888.00 2013-11-09 23:00:16.500 313 12630.15 273.00 54767.88 88888.00 2013-11-09 23:00:16.625 313 12630.12 273.00 54767.85 88888.00 2013-11-09 23:00:16.750 313 12630.12 272.98 54767.82 88888.00 2013-11-09 23:00:16.875 313 12630.12 272.95 54767.82 88888.00 2013-11-09 23:00:17.000 313 12630.15 272.98 54767.85 88888.00 2013-11-09 23:00:17.125 313 12630.15 273.02 54767.85 88888.00 2013-11-09 23:00:17.250 313 12630.08 273.00 54767.88 88888.00 2013-11-09 23:00:17.375 313 12630.12 273.02 54767.88 88888.00 2013-11-09 23:00:17.500 313 12630.12 273.02 54767.85 88888.00 2013-11-09 23:00:17.625 313 12630.08 273.00 54767.88 88888.00 2013-11-09 23:00:17.750 313 12630.15 273.00 54767.88 88888.00 2013-11-09 23:00:17.875 313 12630.15 273.00 54767.88 88888.00 2013-11-09 23:00:18.000 313 12630.15 273.02 54767.88 88888.00 2013-11-09 23:00:18.125 313 12630.12 273.00 54767.90 88888.00 2013-11-09 23:00:18.250 313 12630.08 272.95 54767.88 88888.00 2013-11-09 23:00:18.375 313 12630.15 272.95 54767.88 88888.00 2013-11-09 23:00:18.500 313 12630.15 273.00 54767.88 88888.00 2013-11-09 23:00:18.625 313 12630.12 272.98 54767.88 88888.00 2013-11-09 23:00:18.750 313 12630.05 272.98 54767.88 88888.00 2013-11-09 23:00:18.875 313 12630.05 272.98 54767.88 88888.00 2013-11-09 23:00:19.000 313 12630.10 272.98 54767.88 88888.00 2013-11-09 23:00:19.125 313 12630.15 272.98 54767.90 88888.00 2013-11-09 23:00:19.250 313 12630.12 272.98 54767.88 88888.00 2013-11-09 23:00:19.375 313 12630.12 272.98 54767.85 88888.00 2013-11-09 23:00:19.500 313 12630.05 272.95 54767.88 88888.00 2013-11-09 23:00:19.625 313 12630.02 272.95 54767.85 88888.00 2013-11-09 23:00:19.750 313 12630.05 272.98 54767.88 88888.00 2013-11-09 23:00:19.875 313 12630.08 272.95 54767.90 88888.00 2013-11-09 23:00:20.000 313 12630.08 272.93 54767.85 88888.00 2013-11-09 23:00:20.125 313 12630.08 272.93 54767.82 88888.00 2013-11-09 23:00:20.250 313 12630.02 272.90 54767.80 88888.00 2013-11-09 23:00:20.375 313 12630.02 272.93 54767.78 88888.00 2013-11-09 23:00:20.500 313 12630.05 272.93 54767.82 88888.00 2013-11-09 23:00:20.625 313 12630.08 272.95 54767.82 88888.00 2013-11-09 23:00:20.750 313 12630.10 272.95 54767.80 88888.00 2013-11-09 23:00:20.875 313 12630.05 272.90 54767.78 88888.00 2013-11-09 23:00:21.000 313 12630.05 272.90 54767.82 88888.00 2013-11-09 23:00:21.125 313 12630.08 272.93 54767.82 88888.00 2013-11-09 23:00:21.250 313 12630.02 272.93 54767.78 88888.00 2013-11-09 23:00:21.375 313 12630.02 272.93 54767.78 88888.00 2013-11-09 23:00:21.500 313 12630.00 272.93 54767.80 88888.00 2013-11-09 23:00:21.625 313 12630.02 272.95 54767.80 88888.00 2013-11-09 23:00:21.750 313 12630.05 272.93 54767.80 88888.00 2013-11-09 23:00:21.875 313 12629.98 272.93 54767.78 88888.00 2013-11-09 23:00:22.000 313 12629.90 272.88 54767.80 88888.00 2013-11-09 23:00:22.125 313 12629.98 272.93 54767.82 88888.00 2013-11-09 23:00:22.250 313 12630.02 272.93 54767.78 88888.00 2013-11-09 23:00:22.375 313 12630.02 272.90 54767.78 88888.00 2013-11-09 23:00:22.500 313 12630.02 272.90 54767.78 88888.00 2013-11-09 23:00:22.625 313 12629.98 272.90 54767.80 88888.00 2013-11-09 23:00:22.750 313 12629.95 272.93 54767.80 88888.00 2013-11-09 23:00:22.875 313 12630.02 272.93 54767.82 88888.00 2013-11-09 23:00:23.000 313 12629.95 272.90 54767.78 88888.00 2013-11-09 23:00:23.125 313 12629.90 272.90 54767.80 88888.00 2013-11-09 23:00:23.250 313 12629.92 272.88 54767.78 88888.00 2013-11-09 23:00:23.375 313 12629.98 272.90 54767.78 88888.00 2013-11-09 23:00:23.500 313 12630.00 272.93 54767.78 88888.00 2013-11-09 23:00:23.625 313 12629.92 272.95 54767.78 88888.00 2013-11-09 23:00:23.750 313 12629.92 272.93 54767.78 88888.00 2013-11-09 23:00:23.875 313 12630.05 272.90 54767.78 88888.00 2013-11-09 23:00:24.000 313 12630.08 272.93 54767.72 88888.00 2013-11-09 23:00:24.125 313 12630.02 272.88 54767.75 88888.00 2013-11-09 23:00:24.250 313 12629.98 272.88 54767.75 88888.00 2013-11-09 23:00:24.375 313 12630.02 272.90 54767.75 88888.00 2013-11-09 23:00:24.500 313 12629.98 272.90 54767.78 88888.00 2013-11-09 23:00:24.625 313 12629.95 272.90 54767.70 88888.00 2013-11-09 23:00:24.750 313 12629.95 272.90 54767.70 88888.00 2013-11-09 23:00:24.875 313 12630.00 272.90 54767.70 88888.00 2013-11-09 23:00:25.000 313 12630.02 272.93 54767.72 88888.00 2013-11-09 23:00:25.125 313 12630.05 272.90 54767.72 88888.00 2013-11-09 23:00:25.250 313 12629.98 272.88 54767.70 88888.00 2013-11-09 23:00:25.375 313 12629.92 272.90 54767.68 88888.00 2013-11-09 23:00:25.500 313 12629.92 272.90 54767.68 88888.00 2013-11-09 23:00:25.625 313 12629.95 272.93 54767.70 88888.00 2013-11-09 23:00:25.750 313 12630.00 272.90 54767.70 88888.00 2013-11-09 23:00:25.875 313 12629.98 272.90 54767.68 88888.00 2013-11-09 23:00:26.000 313 12629.95 272.88 54767.68 88888.00 2013-11-09 23:00:26.125 313 12629.98 272.90 54767.70 88888.00 2013-11-09 23:00:26.250 313 12629.95 272.85 54767.70 88888.00 2013-11-09 23:00:26.375 313 12629.95 272.85 54767.68 88888.00 2013-11-09 23:00:26.500 313 12630.00 272.88 54767.70 88888.00 2013-11-09 23:00:26.625 313 12630.00 272.90 54767.68 88888.00 2013-11-09 23:00:26.750 313 12629.98 272.88 54767.68 88888.00 2013-11-09 23:00:26.875 313 12629.95 272.88 54767.65 88888.00 2013-11-09 23:00:27.000 313 12630.00 272.88 54767.62 88888.00 2013-11-09 23:00:27.125 313 12630.00 272.88 54767.65 88888.00 2013-11-09 23:00:27.250 313 12630.00 272.88 54767.65 88888.00 2013-11-09 23:00:27.375 313 12630.08 272.88 54767.65 88888.00 2013-11-09 23:00:27.500 313 12630.08 272.85 54767.65 88888.00 2013-11-09 23:00:27.625 313 12629.98 272.85 54767.60 88888.00 2013-11-09 23:00:27.750 313 12629.95 272.85 54767.62 88888.00 2013-11-09 23:00:27.875 313 12630.00 272.88 54767.65 88888.00 2013-11-09 23:00:28.000 313 12630.02 272.90 54767.65 88888.00 2013-11-09 23:00:28.125 313 12630.02 272.90 54767.68 88888.00 2013-11-09 23:00:28.250 313 12630.02 272.88 54767.65 88888.00 2013-11-09 23:00:28.375 313 12630.08 272.88 54767.65 88888.00 2013-11-09 23:00:28.500 313 12630.10 272.85 54767.62 88888.00 2013-11-09 23:00:28.625 313 12630.10 272.85 54767.60 88888.00 2013-11-09 23:00:28.750 313 12630.08 272.88 54767.62 88888.00 2013-11-09 23:00:28.875 313 12630.10 272.90 54767.60 88888.00 2013-11-09 23:00:29.000 313 12630.12 272.88 54767.60 88888.00 2013-11-09 23:00:29.125 313 12630.10 272.88 54767.62 88888.00 2013-11-09 23:00:29.250 313 12630.05 272.88 54767.62 88888.00 2013-11-09 23:00:29.375 313 12630.02 272.88 54767.60 88888.00 2013-11-09 23:00:29.500 313 12630.02 272.88 54767.60 88888.00 2013-11-09 23:00:29.625 313 12630.00 272.90 54767.62 88888.00 2013-11-09 23:00:29.750 313 12629.98 272.88 54767.60 88888.00 2013-11-09 23:00:29.875 313 12629.98 272.85 54767.60 88888.00 2013-11-09 23:00:30.000 313 12629.95 272.85 54767.57 88888.00 2013-11-09 23:00:30.125 313 12629.95 272.82 54767.60 88888.00 2013-11-09 23:00:30.250 313 12629.95 272.82 54767.60 88888.00 2013-11-09 23:00:30.375 313 12630.00 272.85 54767.62 88888.00 2013-11-09 23:00:30.500 313 12629.95 272.88 54767.60 88888.00 2013-11-09 23:00:30.625 313 12629.98 272.85 54767.62 88888.00 2013-11-09 23:00:30.750 313 12629.95 272.85 54767.60 88888.00 2013-11-09 23:00:30.875 313 12629.95 272.85 54767.60 88888.00 2013-11-09 23:00:31.000 313 12629.98 272.82 54767.60 88888.00 2013-11-09 23:00:31.125 313 12630.00 272.82 54767.62 88888.00 2013-11-09 23:00:31.250 313 12630.00 272.85 54767.57 88888.00 2013-11-09 23:00:31.375 313 12630.05 272.85 54767.60 88888.00 2013-11-09 23:00:31.500 313 12630.08 272.82 54767.62 88888.00 2013-11-09 23:00:31.625 313 12630.08 272.85 54767.60 88888.00 2013-11-09 23:00:31.750 313 12630.10 272.82 54767.60 88888.00 2013-11-09 23:00:31.875 313 12630.05 272.85 54767.57 88888.00 2013-11-09 23:00:32.000 313 12630.02 272.82 54767.55 88888.00 2013-11-09 23:00:32.125 313 12630.05 272.82 54767.57 88888.00 2013-11-09 23:00:32.250 313 12630.02 272.85 54767.60 88888.00 2013-11-09 23:00:32.375 313 12630.05 272.85 54767.62 88888.00 2013-11-09 23:00:32.500 313 12630.05 272.85 54767.60 88888.00 2013-11-09 23:00:32.625 313 12630.02 272.85 54767.62 88888.00 2013-11-09 23:00:32.750 313 12630.00 272.88 54767.62 88888.00 2013-11-09 23:00:32.875 313 12630.00 272.85 54767.62 88888.00 2013-11-09 23:00:33.000 313 12629.98 272.85 54767.60 88888.00 2013-11-09 23:00:33.125 313 12629.95 272.88 54767.57 88888.00 2013-11-09 23:00:33.250 313 12629.98 272.85 54767.62 88888.00 2013-11-09 23:00:33.375 313 12630.00 272.85 54767.60 88888.00 2013-11-09 23:00:33.500 313 12629.95 272.82 54767.62 88888.00 2013-11-09 23:00:33.625 313 12629.92 272.82 54767.62 88888.00 2013-11-09 23:00:33.750 313 12629.92 272.85 54767.60 88888.00 2013-11-09 23:00:33.875 313 12629.95 272.82 54767.60 88888.00 2013-11-09 23:00:34.000 313 12629.92 272.82 54767.60 88888.00 2013-11-09 23:00:34.125 313 12629.88 272.82 54767.60 88888.00 2013-11-09 23:00:34.250 313 12629.88 272.85 54767.68 88888.00 2013-11-09 23:00:34.375 313 12629.88 272.85 54767.60 88888.00 2013-11-09 23:00:34.500 313 12629.85 272.82 54767.62 88888.00 2013-11-09 23:00:34.625 313 12629.88 272.80 54767.60 88888.00 2013-11-09 23:00:34.750 313 12629.90 272.80 54767.60 88888.00 2013-11-09 23:00:34.875 313 12629.88 272.80 54767.60 88888.00 2013-11-09 23:00:35.000 313 12629.92 272.77 54767.62 88888.00 2013-11-09 23:00:35.125 313 12629.88 272.80 54767.60 88888.00 2013-11-09 23:00:35.250 313 12629.83 272.82 54767.62 88888.00 2013-11-09 23:00:35.375 313 12629.85 272.85 54767.60 88888.00 2013-11-09 23:00:35.500 313 12629.80 272.80 54767.60 88888.00 2013-11-09 23:00:35.625 313 12629.77 272.77 54767.57 88888.00 2013-11-09 23:00:35.750 313 12629.80 272.77 54767.57 88888.00 2013-11-09 23:00:35.875 313 12629.80 272.77 54767.57 88888.00 2013-11-09 23:00:36.000 313 12629.85 272.80 54767.60 88888.00 2013-11-09 23:00:36.125 313 12629.80 272.80 54767.60 88888.00 2013-11-09 23:00:36.250 313 12629.77 272.80 54767.60 88888.00 2013-11-09 23:00:36.375 313 12629.83 272.82 54767.60 88888.00 2013-11-09 23:00:36.500 313 12629.80 272.82 54767.62 88888.00 2013-11-09 23:00:36.625 313 12629.80 272.80 54767.60 88888.00 2013-11-09 23:00:36.750 313 12629.80 272.80 54767.60 88888.00 2013-11-09 23:00:36.875 313 12629.88 272.80 54767.60 88888.00 2013-11-09 23:00:37.000 313 12629.85 272.75 54767.60 88888.00 2013-11-09 23:00:37.125 313 12629.80 272.77 54767.62 88888.00 2013-11-09 23:00:37.250 313 12629.80 272.82 54767.65 88888.00 2013-11-09 23:00:37.375 313 12629.75 272.82 54767.60 88888.00 2013-11-09 23:00:37.500 313 12629.77 272.80 54767.60 88888.00 2013-11-09 23:00:37.625 313 12629.88 272.77 54767.60 88888.00 2013-11-09 23:00:37.750 313 12629.90 272.77 54767.60 88888.00 2013-11-09 23:00:37.875 313 12629.83 272.77 54767.57 88888.00 2013-11-09 23:00:38.000 313 12629.80 272.77 54767.57 88888.00 2013-11-09 23:00:38.125 313 12629.75 272.80 54767.55 88888.00 2013-11-09 23:00:38.250 313 12629.75 272.77 54767.57 88888.00 2013-11-09 23:00:38.375 313 12629.77 272.75 54767.55 88888.00 2013-11-09 23:00:38.500 313 12629.75 272.77 54767.57 88888.00 2013-11-09 23:00:38.625 313 12629.73 272.80 54767.57 88888.00 2013-11-09 23:00:38.750 313 12629.75 272.77 54767.57 88888.00 2013-11-09 23:00:38.875 313 12629.70 272.77 54767.55 88888.00 2013-11-09 23:00:39.000 313 12629.67 272.82 54767.57 88888.00 2013-11-09 23:00:39.125 313 12629.67 272.80 54767.57 88888.00 2013-11-09 23:00:39.250 313 12629.62 272.75 54767.55 88888.00 2013-11-09 23:00:39.375 313 12629.65 272.77 54767.60 88888.00 2013-11-09 23:00:39.500 313 12629.67 272.77 54767.60 88888.00 2013-11-09 23:00:39.625 313 12629.73 272.77 54767.57 88888.00 2013-11-09 23:00:39.750 313 12629.80 272.75 54767.57 88888.00 2013-11-09 23:00:39.875 313 12629.80 272.75 54767.57 88888.00 2013-11-09 23:00:40.000 313 12629.70 272.77 54767.55 88888.00 2013-11-09 23:00:40.125 313 12629.67 272.80 54767.55 88888.00 2013-11-09 23:00:40.250 313 12629.65 272.77 54767.60 88888.00 2013-11-09 23:00:40.375 313 12629.65 272.80 54767.57 88888.00 2013-11-09 23:00:40.500 313 12629.62 272.80 54767.57 88888.00 2013-11-09 23:00:40.625 313 12629.65 272.80 54767.60 88888.00 2013-11-09 23:00:40.750 313 12629.62 272.80 54767.60 88888.00 2013-11-09 23:00:40.875 313 12629.67 272.80 54767.60 88888.00 2013-11-09 23:00:41.000 313 12629.67 272.77 54767.57 88888.00 2013-11-09 23:00:41.125 313 12629.60 272.75 54767.57 88888.00 2013-11-09 23:00:41.250 313 12629.58 272.77 54767.57 88888.00 2013-11-09 23:00:41.375 313 12629.65 272.77 54767.57 88888.00 2013-11-09 23:00:41.500 313 12629.62 272.77 54767.57 88888.00 2013-11-09 23:00:41.625 313 12629.62 272.77 54767.57 88888.00 2013-11-09 23:00:41.750 313 12629.67 272.75 54767.57 88888.00 2013-11-09 23:00:41.875 313 12629.65 272.77 54767.55 88888.00 2013-11-09 23:00:42.000 313 12629.65 272.77 54767.55 88888.00 2013-11-09 23:00:42.125 313 12629.65 272.75 54767.53 88888.00 2013-11-09 23:00:42.250 313 12629.58 272.75 54767.55 88888.00 2013-11-09 23:00:42.375 313 12629.60 272.80 54767.55 88888.00 2013-11-09 23:00:42.500 313 12629.58 272.77 54767.55 88888.00 2013-11-09 23:00:42.625 313 12629.55 272.77 54767.57 88888.00 2013-11-09 23:00:42.750 313 12629.52 272.77 54767.57 88888.00 2013-11-09 23:00:42.875 313 12629.55 272.77 54767.55 88888.00 2013-11-09 23:00:43.000 313 12629.60 272.77 54767.53 88888.00 2013-11-09 23:00:43.125 313 12629.60 272.80 54767.57 88888.00 2013-11-09 23:00:43.250 313 12629.58 272.77 54767.55 88888.00 2013-11-09 23:00:43.375 313 12629.58 272.77 54767.55 88888.00 2013-11-09 23:00:43.500 313 12629.60 272.77 54767.55 88888.00 2013-11-09 23:00:43.625 313 12629.58 272.75 54767.55 88888.00 2013-11-09 23:00:43.750 313 12629.52 272.75 54767.55 88888.00 2013-11-09 23:00:43.875 313 12629.55 272.73 54767.53 88888.00 2013-11-09 23:00:44.000 313 12629.55 272.75 54767.53 88888.00 2013-11-09 23:00:44.125 313 12629.50 272.75 54767.53 88888.00 2013-11-09 23:00:44.250 313 12629.50 272.73 54767.53 88888.00 2013-11-09 23:00:44.375 313 12629.52 272.75 54767.53 88888.00 2013-11-09 23:00:44.500 313 12629.52 272.75 54767.55 88888.00 2013-11-09 23:00:44.625 313 12629.58 272.77 54767.55 88888.00 2013-11-09 23:00:44.750 313 12629.58 272.77 54767.53 88888.00 2013-11-09 23:00:44.875 313 12629.50 272.77 54767.53 88888.00 2013-11-09 23:00:45.000 313 12629.45 272.77 54767.53 88888.00 2013-11-09 23:00:45.125 313 12629.50 272.77 54767.50 88888.00 2013-11-09 23:00:45.250 313 12629.45 272.75 54767.53 88888.00 2013-11-09 23:00:45.375 313 12629.45 272.75 54767.50 88888.00 2013-11-09 23:00:45.500 313 12629.55 272.75 54767.45 88888.00 2013-11-09 23:00:45.625 313 12629.55 272.77 54767.50 88888.00 2013-11-09 23:00:45.750 313 12629.55 272.80 54767.53 88888.00 2013-11-09 23:00:45.875 313 12629.52 272.80 54767.53 88888.00 2013-11-09 23:00:46.000 313 12629.50 272.77 54767.47 88888.00 2013-11-09 23:00:46.125 313 12629.45 272.77 54767.47 88888.00 2013-11-09 23:00:46.250 313 12629.48 272.77 54767.53 88888.00 2013-11-09 23:00:46.375 313 12629.55 272.77 54767.50 88888.00 2013-11-09 23:00:46.500 313 12629.55 272.77 54767.45 88888.00 2013-11-09 23:00:46.625 313 12629.52 272.80 54767.45 88888.00 2013-11-09 23:00:46.750 313 12629.55 272.77 54767.47 88888.00 2013-11-09 23:00:46.875 313 12629.55 272.77 54767.45 88888.00 2013-11-09 23:00:47.000 313 12629.50 272.77 54767.47 88888.00 2013-11-09 23:00:47.125 313 12629.45 272.80 54767.47 88888.00 2013-11-09 23:00:47.250 313 12629.38 272.77 54767.45 88888.00 2013-11-09 23:00:47.375 313 12629.42 272.80 54767.47 88888.00 2013-11-09 23:00:47.500 313 12629.50 272.82 54767.45 88888.00 2013-11-09 23:00:47.625 313 12629.55 272.82 54767.45 88888.00 2013-11-09 23:00:47.750 313 12629.52 272.80 54767.45 88888.00 2013-11-09 23:00:47.875 313 12629.55 272.77 54767.43 88888.00 2013-11-09 23:00:48.000 313 12629.55 272.80 54767.43 88888.00 2013-11-09 23:00:48.125 313 12629.52 272.82 54767.47 88888.00 2013-11-09 23:00:48.250 313 12629.50 272.80 54767.45 88888.00 2013-11-09 23:00:48.375 313 12629.50 272.82 54767.45 88888.00 2013-11-09 23:00:48.500 313 12629.52 272.80 54767.40 88888.00 2013-11-09 23:00:48.625 313 12629.52 272.80 54767.40 88888.00 2013-11-09 23:00:48.750 313 12629.50 272.82 54767.43 88888.00 2013-11-09 23:00:48.875 313 12629.52 272.82 54767.40 88888.00 2013-11-09 23:00:49.000 313 12629.52 272.80 54767.38 88888.00 2013-11-09 23:00:49.125 313 12629.55 272.82 54767.38 88888.00 2013-11-09 23:00:49.250 313 12629.50 272.80 54767.38 88888.00 2013-11-09 23:00:49.375 313 12629.48 272.80 54767.40 88888.00 2013-11-09 23:00:49.500 313 12629.45 272.80 54767.40 88888.00 2013-11-09 23:00:49.625 313 12629.52 272.82 54767.43 88888.00 2013-11-09 23:00:49.750 313 12629.58 272.82 54767.40 88888.00 2013-11-09 23:00:49.875 313 12629.55 272.80 54767.40 88888.00 2013-11-09 23:00:50.000 313 12629.58 272.80 54767.40 88888.00 2013-11-09 23:00:50.125 313 12629.55 272.80 54767.40 88888.00 2013-11-09 23:00:50.250 313 12629.50 272.82 54767.40 88888.00 2013-11-09 23:00:50.375 313 12629.50 272.80 54767.40 88888.00 2013-11-09 23:00:50.500 313 12629.55 272.85 54767.43 88888.00 2013-11-09 23:00:50.625 313 12629.58 272.82 54767.40 88888.00 2013-11-09 23:00:50.750 313 12629.52 272.82 54767.38 88888.00 2013-11-09 23:00:50.875 313 12629.50 272.82 54767.40 88888.00 2013-11-09 23:00:51.000 313 12629.58 272.82 54767.40 88888.00 2013-11-09 23:00:51.125 313 12629.60 272.82 54767.43 88888.00 2013-11-09 23:00:51.250 313 12629.55 272.80 54767.38 88888.00 2013-11-09 23:00:51.375 313 12629.55 272.82 54767.38 88888.00 2013-11-09 23:00:51.500 313 12629.55 272.80 54767.38 88888.00 2013-11-09 23:00:51.625 313 12629.58 272.82 54767.40 88888.00 2013-11-09 23:00:51.750 313 12629.58 272.80 54767.40 88888.00 2013-11-09 23:00:51.875 313 12629.60 272.82 54767.40 88888.00 2013-11-09 23:00:52.000 313 12629.58 272.80 54767.38 88888.00 2013-11-09 23:00:52.125 313 12629.55 272.82 54767.38 88888.00 2013-11-09 23:00:52.250 313 12629.55 272.80 54767.38 88888.00 2013-11-09 23:00:52.375 313 12629.65 272.85 54767.32 88888.00 2013-11-09 23:00:52.500 313 12629.62 272.82 54767.35 88888.00 2013-11-09 23:00:52.625 313 12629.58 272.85 54767.35 88888.00 2013-11-09 23:00:52.750 313 12629.55 272.85 54767.35 88888.00 2013-11-09 23:00:52.875 313 12629.58 272.82 54767.35 88888.00 2013-11-09 23:00:53.000 313 12629.55 272.82 54767.35 88888.00 2013-11-09 23:00:53.125 313 12629.55 272.82 54767.35 88888.00 2013-11-09 23:00:53.250 313 12629.48 272.80 54767.35 88888.00 2013-11-09 23:00:53.375 313 12629.52 272.82 54767.35 88888.00 2013-11-09 23:00:53.500 313 12629.52 272.80 54767.35 88888.00 2013-11-09 23:00:53.625 313 12629.52 272.80 54767.32 88888.00 2013-11-09 23:00:53.750 313 12629.50 272.80 54767.30 88888.00 2013-11-09 23:00:53.875 313 12629.50 272.80 54767.30 88888.00 2013-11-09 23:00:54.000 313 12629.52 272.80 54767.30 88888.00 2013-11-09 23:00:54.125 313 12629.58 272.82 54767.32 88888.00 2013-11-09 23:00:54.250 313 12629.52 272.82 54767.35 88888.00 2013-11-09 23:00:54.375 313 12629.50 272.85 54767.32 88888.00 2013-11-09 23:00:54.500 313 12629.52 272.85 54767.30 88888.00 2013-11-09 23:00:54.625 313 12629.58 272.82 54767.30 88888.00 2013-11-09 23:00:54.750 313 12629.55 272.80 54767.28 88888.00 2013-11-09 23:00:54.875 313 12629.50 272.80 54767.30 88888.00 2013-11-09 23:00:55.000 313 12629.55 272.77 54767.28 88888.00 2013-11-09 23:00:55.125 313 12629.60 272.80 54767.28 88888.00 2013-11-09 23:00:55.250 313 12629.55 272.80 54767.30 88888.00 2013-11-09 23:00:55.375 313 12629.58 272.82 54767.30 88888.00 2013-11-09 23:00:55.500 313 12629.58 272.82 54767.32 88888.00 2013-11-09 23:00:55.625 313 12629.58 272.82 54767.30 88888.00 2013-11-09 23:00:55.750 313 12629.55 272.80 54767.28 88888.00 2013-11-09 23:00:55.875 313 12629.58 272.82 54767.30 88888.00 2013-11-09 23:00:56.000 313 12629.58 272.80 54767.28 88888.00 2013-11-09 23:00:56.125 313 12629.55 272.80 54767.25 88888.00 2013-11-09 23:00:56.250 313 12629.58 272.77 54767.30 88888.00 2013-11-09 23:00:56.375 313 12629.62 272.80 54767.30 88888.00 2013-11-09 23:00:56.500 313 12629.62 272.80 54767.25 88888.00 2013-11-09 23:00:56.625 313 12629.60 272.82 54767.22 88888.00 2013-11-09 23:00:56.750 313 12629.62 272.80 54767.25 88888.00 2013-11-09 23:00:56.875 313 12629.58 272.82 54767.28 88888.00 2013-11-09 23:00:57.000 313 12629.58 272.82 54767.25 88888.00 2013-11-09 23:00:57.125 313 12629.60 272.82 54767.25 88888.00 2013-11-09 23:00:57.250 313 12629.60 272.80 54767.25 88888.00 2013-11-09 23:00:57.375 313 12629.62 272.80 54767.25 88888.00 2013-11-09 23:00:57.500 313 12629.60 272.80 54767.25 88888.00 2013-11-09 23:00:57.625 313 12629.62 272.82 54767.28 88888.00 2013-11-09 23:00:57.750 313 12629.62 272.80 54767.25 88888.00 2013-11-09 23:00:57.875 313 12629.65 272.77 54767.25 88888.00 2013-11-09 23:00:58.000 313 12629.65 272.77 54767.22 88888.00 2013-11-09 23:00:58.125 313 12629.65 272.77 54767.25 88888.00 2013-11-09 23:00:58.250 313 12629.62 272.77 54767.25 88888.00 2013-11-09 23:00:58.375 313 12629.67 272.80 54767.22 88888.00 2013-11-09 23:00:58.500 313 12629.65 272.77 54767.22 88888.00 2013-11-09 23:00:58.625 313 12629.62 272.80 54767.22 88888.00 2013-11-09 23:00:58.750 313 12629.62 272.80 54767.22 88888.00 2013-11-09 23:00:58.875 313 12629.62 272.77 54767.22 88888.00 2013-11-09 23:00:59.000 313 12629.62 272.77 54767.22 88888.00 2013-11-09 23:00:59.125 313 12629.67 272.77 54767.22 88888.00 2013-11-09 23:00:59.250 313 12629.67 272.75 54767.22 88888.00 2013-11-09 23:00:59.375 313 12629.67 272.77 54767.22 88888.00 2013-11-09 23:00:59.500 313 12629.70 272.80 54767.25 88888.00 2013-11-09 23:00:59.625 313 12629.73 272.80 54767.25 88888.00 2013-11-09 23:00:59.750 313 12629.70 272.77 54767.22 88888.00 2013-11-09 23:00:59.875 313 12629.70 272.80 54767.22 88888.00 2013-11-09 23:01:00.000 313 12629.65 272.75 54767.20 88888.00 2013-11-09 23:01:00.125 313 12629.62 272.75 54767.22 88888.00 2013-11-09 23:01:00.250 313 12629.65 272.75 54767.22 88888.00 2013-11-09 23:01:00.375 313 12629.75 272.77 54767.22 88888.00 2013-11-09 23:01:00.500 313 12629.83 272.77 54767.20 88888.00 2013-11-09 23:01:00.625 313 12629.73 272.77 54767.20 88888.00 2013-11-09 23:01:00.750 313 12629.67 272.77 54767.22 88888.00 2013-11-09 23:01:00.875 313 12629.70 272.73 54767.20 88888.00 2013-11-09 23:01:01.000 313 12629.73 272.75 54767.18 88888.00 2013-11-09 23:01:01.125 313 12629.65 272.75 54767.20 88888.00 2013-11-09 23:01:01.250 313 12629.65 272.77 54767.25 88888.00 2013-11-09 23:01:01.375 313 12629.67 272.80 54767.22 88888.00 2013-11-09 23:01:01.500 313 12629.70 272.77 54767.22 88888.00 2013-11-09 23:01:01.625 313 12629.67 272.77 54767.20 88888.00 2013-11-09 23:01:01.750 313 12629.65 272.75 54767.20 88888.00 2013-11-09 23:01:01.875 313 12629.62 272.75 54767.18 88888.00 2013-11-09 23:01:02.000 313 12629.62 272.73 54767.15 88888.00 2013-11-09 23:01:02.125 313 12629.60 272.73 54767.18 88888.00 2013-11-09 23:01:02.250 313 12629.62 272.75 54767.20 88888.00 2013-11-09 23:01:02.375 313 12629.67 272.77 54767.20 88888.00 2013-11-09 23:01:02.500 313 12629.67 272.75 54767.20 88888.00 2013-11-09 23:01:02.625 313 12629.73 272.75 54767.20 88888.00 2013-11-09 23:01:02.750 313 12629.75 272.77 54767.20 88888.00 2013-11-09 23:01:02.875 313 12629.80 272.75 54767.18 88888.00 2013-11-09 23:01:03.000 313 12629.80 272.73 54767.18 88888.00 2013-11-09 23:01:03.125 313 12629.80 272.73 54767.18 88888.00 2013-11-09 23:01:03.250 313 12629.77 272.73 54767.18 88888.00 2013-11-09 23:01:03.375 313 12629.80 272.75 54767.18 88888.00 2013-11-09 23:01:03.500 313 12629.75 272.73 54767.15 88888.00 2013-11-09 23:01:03.625 313 12629.77 272.73 54767.18 88888.00 2013-11-09 23:01:03.750 313 12629.83 272.73 54767.18 88888.00 2013-11-09 23:01:03.875 313 12629.85 272.73 54767.15 88888.00 2013-11-09 23:01:04.000 313 12629.88 272.70 54767.12 88888.00 2013-11-09 23:01:04.125 313 12629.90 272.70 54767.15 88888.00 2013-11-09 23:01:04.250 313 12629.90 272.73 54767.15 88888.00 2013-11-09 23:01:04.375 313 12629.83 272.73 54767.15 88888.00 2013-11-09 23:01:04.500 313 12629.83 272.73 54767.15 88888.00 2013-11-09 23:01:04.625 313 12629.80 272.73 54767.15 88888.00 2013-11-09 23:01:04.750 313 12629.75 272.73 54767.15 88888.00 2013-11-09 23:01:04.875 313 12629.77 272.70 54767.15 88888.00 2013-11-09 23:01:05.000 313 12629.80 272.70 54767.10 88888.00 2013-11-09 23:01:05.125 313 12629.85 272.70 54767.15 88888.00 2013-11-09 23:01:05.250 313 12629.83 272.68 54767.15 88888.00 2013-11-09 23:01:05.375 313 12629.83 272.70 54767.15 88888.00 2013-11-09 23:01:05.500 313 12629.77 272.68 54767.12 88888.00 2013-11-09 23:01:05.625 313 12629.83 272.68 54767.15 88888.00 2013-11-09 23:01:05.750 313 12629.85 272.68 54767.15 88888.00 2013-11-09 23:01:05.875 313 12629.88 272.68 54767.18 88888.00 2013-11-09 23:01:06.000 313 12629.88 272.65 54767.15 88888.00 2013-11-09 23:01:06.125 313 12629.88 272.70 54767.12 88888.00 2013-11-09 23:01:06.250 313 12629.80 272.68 54767.15 88888.00 2013-11-09 23:01:06.375 313 12629.80 272.68 54767.15 88888.00 2013-11-09 23:01:06.500 313 12629.88 272.70 54767.15 88888.00 2013-11-09 23:01:06.625 313 12629.88 272.65 54767.15 88888.00 2013-11-09 23:01:06.750 313 12629.88 272.65 54767.12 88888.00 2013-11-09 23:01:06.875 313 12629.92 272.68 54767.12 88888.00 2013-11-09 23:01:07.000 313 12629.95 272.70 54767.12 88888.00 2013-11-09 23:01:07.125 313 12629.90 272.70 54767.15 88888.00 2013-11-09 23:01:07.250 313 12629.88 272.65 54767.12 88888.00 2013-11-09 23:01:07.375 313 12629.88 272.68 54767.12 88888.00 2013-11-09 23:01:07.500 313 12629.85 272.65 54767.12 88888.00 2013-11-09 23:01:07.625 313 12629.90 272.65 54767.12 88888.00 2013-11-09 23:01:07.750 313 12629.92 272.62 54767.12 88888.00 2013-11-09 23:01:07.875 313 12629.92 272.62 54767.12 88888.00 2013-11-09 23:01:08.000 313 12629.92 272.62 54767.12 88888.00 2013-11-09 23:01:08.125 313 12629.92 272.62 54767.12 88888.00 2013-11-09 23:01:08.250 313 12629.95 272.60 54767.12 88888.00 2013-11-09 23:01:08.375 313 12630.00 272.60 54767.15 88888.00 2013-11-09 23:01:08.500 313 12629.98 272.60 54767.12 88888.00 2013-11-09 23:01:08.625 313 12629.90 272.57 54767.12 88888.00 2013-11-09 23:01:08.750 313 12629.88 272.57 54767.12 88888.00 2013-11-09 23:01:08.875 313 12629.95 272.57 54767.12 88888.00 2013-11-09 23:01:09.000 313 12630.02 272.57 54767.15 88888.00 2013-11-09 23:01:09.125 313 12630.00 272.57 54767.12 88888.00 2013-11-09 23:01:09.250 313 12629.95 272.55 54767.12 88888.00 2013-11-09 23:01:09.375 313 12629.98 272.52 54767.10 88888.00 2013-11-09 23:01:09.500 313 12630.00 272.55 54767.12 88888.00 2013-11-09 23:01:09.625 313 12630.05 272.57 54767.15 88888.00 2013-11-09 23:01:09.750 313 12630.08 272.57 54767.12 88888.00 2013-11-09 23:01:09.875 313 12630.00 272.57 54767.15 88888.00 2013-11-09 23:01:10.000 313 12629.98 272.55 54767.12 88888.00 2013-11-09 23:01:10.125 313 12630.02 272.55 54767.12 88888.00 2013-11-09 23:01:10.250 313 12630.08 272.57 54767.15 88888.00 2013-11-09 23:01:10.375 313 12630.02 272.57 54767.10 88888.00 2013-11-09 23:01:10.500 313 12629.98 272.57 54767.10 88888.00 2013-11-09 23:01:10.625 313 12630.02 272.57 54767.10 88888.00 2013-11-09 23:01:10.750 313 12630.02 272.55 54767.12 88888.00 2013-11-09 23:01:10.875 313 12629.98 272.52 54767.12 88888.00 2013-11-09 23:01:11.000 313 12630.00 272.52 54767.12 88888.00 2013-11-09 23:01:11.125 313 12630.02 272.55 54767.12 88888.00 2013-11-09 23:01:11.250 313 12630.05 272.55 54767.12 88888.00 2013-11-09 23:01:11.375 313 12630.08 272.55 54767.10 88888.00 2013-11-09 23:01:11.500 313 12630.08 272.55 54767.12 88888.00 2013-11-09 23:01:11.625 313 12630.05 272.52 54767.12 88888.00 2013-11-09 23:01:11.750 313 12630.08 272.52 54767.12 88888.00 2013-11-09 23:01:11.875 313 12630.08 272.52 54767.12 88888.00 2013-11-09 23:01:12.000 313 12630.00 272.50 54767.10 88888.00 2013-11-09 23:01:12.125 313 12629.98 272.50 54767.12 88888.00 2013-11-09 23:01:12.250 313 12629.98 272.48 54767.12 88888.00 2013-11-09 23:01:12.375 313 12630.02 272.48 54767.12 88888.00 2013-11-09 23:01:12.500 313 12630.02 272.52 54767.12 88888.00 2013-11-09 23:01:12.625 313 12630.02 272.52 54767.10 88888.00 2013-11-09 23:01:12.750 313 12630.08 272.50 54767.12 88888.00 2013-11-09 23:01:12.875 313 12630.12 272.48 54767.07 88888.00 2013-11-09 23:01:13.000 313 12630.12 272.45 54767.07 88888.00 2013-11-09 23:01:13.125 313 12630.12 272.48 54767.12 88888.00 2013-11-09 23:01:13.250 313 12630.12 272.48 54767.15 88888.00 2013-11-09 23:01:13.375 313 12630.20 272.48 54767.10 88888.00 2013-11-09 23:01:13.500 313 12630.10 272.48 54767.10 88888.00 2013-11-09 23:01:13.625 313 12630.05 272.48 54767.12 88888.00 2013-11-09 23:01:13.750 313 12630.10 272.50 54767.12 88888.00 2013-11-09 23:01:13.875 313 12630.17 272.50 54767.12 88888.00 2013-11-09 23:01:14.000 313 12630.27 272.50 54767.10 88888.00 2013-11-09 23:01:14.125 313 12630.17 272.48 54767.10 88888.00 2013-11-09 23:01:14.250 313 12630.08 272.45 54767.10 88888.00 2013-11-09 23:01:14.375 313 12630.05 272.48 54767.10 88888.00 2013-11-09 23:01:14.500 313 12630.02 272.48 54767.10 88888.00 2013-11-09 23:01:14.625 313 12630.05 272.48 54767.10 88888.00 2013-11-09 23:01:14.750 313 12630.10 272.50 54767.10 88888.00 2013-11-09 23:01:14.875 313 12630.10 272.50 54767.10 88888.00 2013-11-09 23:01:15.000 313 12630.05 272.48 54767.05 88888.00 2013-11-09 23:01:15.125 313 12630.08 272.48 54767.07 88888.00 2013-11-09 23:01:15.250 313 12630.08 272.45 54767.10 88888.00 2013-11-09 23:01:15.375 313 12630.12 272.48 54767.07 88888.00 2013-11-09 23:01:15.500 313 12630.15 272.50 54767.07 88888.00 2013-11-09 23:01:15.625 313 12630.17 272.48 54767.10 88888.00 2013-11-09 23:01:15.750 313 12630.20 272.48 54767.07 88888.00 2013-11-09 23:01:15.875 313 12630.10 272.45 54767.07 88888.00 2013-11-09 23:01:16.000 313 12630.05 272.45 54767.05 88888.00 2013-11-09 23:01:16.125 313 12630.15 272.45 54767.05 88888.00 2013-11-09 23:01:16.250 313 12630.20 272.40 54767.07 88888.00 2013-11-09 23:01:16.375 313 12630.23 272.43 54767.10 88888.00 2013-11-09 23:01:16.500 313 12630.17 272.45 54767.07 88888.00 2013-11-09 23:01:16.625 313 12630.10 272.45 54767.07 88888.00 2013-11-09 23:01:16.750 313 12630.10 272.45 54767.07 88888.00 2013-11-09 23:01:16.875 313 12630.15 272.45 54767.05 88888.00 2013-11-09 23:01:17.000 313 12630.17 272.43 54767.05 88888.00 2013-11-09 23:01:17.125 313 12630.15 272.43 54767.07 88888.00 2013-11-09 23:01:17.250 313 12630.15 272.45 54767.07 88888.00 2013-11-09 23:01:17.375 313 12630.20 272.48 54767.10 88888.00 2013-11-09 23:01:17.500 313 12630.20 272.48 54767.10 88888.00 2013-11-09 23:01:17.625 313 12630.15 272.45 54767.07 88888.00 2013-11-09 23:01:17.750 313 12630.23 272.45 54767.10 88888.00 2013-11-09 23:01:17.875 313 12630.30 272.45 54767.10 88888.00 2013-11-09 23:01:18.000 313 12630.27 272.48 54767.07 88888.00 2013-11-09 23:01:18.125 313 12630.23 272.45 54767.05 88888.00 2013-11-09 23:01:18.250 313 12630.23 272.43 54767.10 88888.00 2013-11-09 23:01:18.375 313 12630.23 272.43 54767.07 88888.00 2013-11-09 23:01:18.500 313 12630.17 272.43 54767.05 88888.00 2013-11-09 23:01:18.625 313 12630.20 272.45 54767.07 88888.00 2013-11-09 23:01:18.750 313 12630.20 272.45 54767.07 88888.00 2013-11-09 23:01:18.875 313 12630.23 272.45 54767.07 88888.00 2013-11-09 23:01:19.000 313 12630.25 272.43 54767.07 88888.00 2013-11-09 23:01:19.125 313 12630.27 272.45 54767.10 88888.00 2013-11-09 23:01:19.250 313 12630.30 272.43 54767.10 88888.00 2013-11-09 23:01:19.375 313 12630.38 272.43 54767.07 88888.00 2013-11-09 23:01:19.500 313 12630.30 272.43 54767.05 88888.00 2013-11-09 23:01:19.625 313 12630.23 272.40 54767.05 88888.00 2013-11-09 23:01:19.750 313 12630.23 272.45 54767.07 88888.00 2013-11-09 23:01:19.875 313 12630.20 272.45 54767.07 88888.00 2013-11-09 23:01:20.000 313 12630.12 272.40 54767.03 88888.00 2013-11-09 23:01:20.125 313 12630.08 272.40 54767.05 88888.00 2013-11-09 23:01:20.250 313 12630.15 272.43 54767.05 88888.00 2013-11-09 23:01:20.375 313 12630.25 272.43 54767.05 88888.00 2013-11-09 23:01:20.500 313 12630.27 272.40 54767.05 88888.00 2013-11-09 23:01:20.625 313 12630.30 272.43 54767.05 88888.00 2013-11-09 23:01:20.750 313 12630.27 272.40 54767.05 88888.00 2013-11-09 23:01:20.875 313 12630.23 272.43 54767.05 88888.00 2013-11-09 23:01:21.000 313 12630.20 272.40 54767.05 88888.00 2013-11-09 23:01:21.125 313 12630.23 272.40 54767.05 88888.00 2013-11-09 23:01:21.250 313 12630.27 272.40 54767.07 88888.00 2013-11-09 23:01:21.375 313 12630.30 272.40 54767.05 88888.00 2013-11-09 23:01:21.500 313 12630.30 272.43 54767.05 88888.00 2013-11-09 23:01:21.625 313 12630.33 272.43 54767.05 88888.00 2013-11-09 23:01:21.750 313 12630.30 272.43 54767.05 88888.00 2013-11-09 23:01:21.875 313 12630.27 272.43 54767.05 88888.00 2013-11-09 23:01:22.000 313 12630.25 272.43 54767.03 88888.00 2013-11-09 23:01:22.125 313 12630.30 272.38 54767.00 88888.00 2013-11-09 23:01:22.250 313 12630.27 272.40 54767.03 88888.00 2013-11-09 23:01:22.375 313 12630.25 272.43 54767.03 88888.00 2013-11-09 23:01:22.500 313 12630.27 272.43 54767.05 88888.00 2013-11-09 23:01:22.625 313 12630.23 272.40 54767.03 88888.00 2013-11-09 23:01:22.750 313 12630.23 272.40 54767.03 88888.00 2013-11-09 23:01:22.875 313 12630.23 272.40 54767.05 88888.00 2013-11-09 23:01:23.000 313 12630.30 272.38 54767.05 88888.00 2013-11-09 23:01:23.125 313 12630.33 272.40 54767.03 88888.00 2013-11-09 23:01:23.250 313 12630.30 272.38 54767.03 88888.00 2013-11-09 23:01:23.375 313 12630.30 272.43 54767.05 88888.00 2013-11-09 23:01:23.500 313 12630.27 272.40 54767.07 88888.00 2013-11-09 23:01:23.625 313 12630.30 272.38 54767.05 88888.00 2013-11-09 23:01:23.750 313 12630.33 272.38 54767.07 88888.00 2013-11-09 23:01:23.875 313 12630.33 272.35 54767.05 88888.00 2013-11-09 23:01:24.000 313 12630.30 272.35 54767.03 88888.00 2013-11-09 23:01:24.125 313 12630.35 272.40 54767.07 88888.00 2013-11-09 23:01:24.250 313 12630.27 272.35 54767.07 88888.00 2013-11-09 23:01:24.375 313 12630.30 272.38 54767.05 88888.00 2013-11-09 23:01:24.500 313 12630.30 272.38 54767.05 88888.00 2013-11-09 23:01:24.625 313 12630.33 272.38 54767.05 88888.00 2013-11-09 23:01:24.750 313 12630.33 272.38 54767.03 88888.00 2013-11-09 23:01:24.875 313 12630.30 272.40 54767.03 88888.00 2013-11-09 23:01:25.000 313 12630.30 272.38 54767.05 88888.00 2013-11-09 23:01:25.125 313 12630.30 272.38 54767.05 88888.00 2013-11-09 23:01:25.250 313 12630.33 272.35 54767.07 88888.00 2013-11-09 23:01:25.375 313 12630.30 272.35 54767.05 88888.00 2013-11-09 23:01:25.500 313 12630.30 272.32 54767.03 88888.00 2013-11-09 23:01:25.625 313 12630.33 272.32 54767.05 88888.00 2013-11-09 23:01:25.750 313 12630.27 272.35 54767.07 88888.00 2013-11-09 23:01:25.875 313 12630.27 272.32 54767.05 88888.00 2013-11-09 23:01:26.000 313 12630.30 272.32 54767.05 88888.00 2013-11-09 23:01:26.125 313 12630.30 272.32 54767.05 88888.00 2013-11-09 23:01:26.250 313 12630.30 272.32 54767.05 88888.00 2013-11-09 23:01:26.375 313 12630.35 272.35 54767.07 88888.00 2013-11-09 23:01:26.500 313 12630.27 272.40 54767.05 88888.00 2013-11-09 23:01:26.625 313 12630.27 272.38 54767.05 88888.00 2013-11-09 23:01:26.750 313 12630.33 272.38 54767.07 88888.00 2013-11-09 23:01:26.875 313 12630.27 272.38 54767.07 88888.00 2013-11-09 23:01:27.000 313 12630.25 272.32 54767.05 88888.00 2013-11-09 23:01:27.125 313 12630.33 272.32 54767.05 88888.00 2013-11-09 23:01:27.250 313 12630.35 272.32 54767.07 88888.00 2013-11-09 23:01:27.375 313 12630.35 272.32 54767.07 88888.00 2013-11-09 23:01:27.500 313 12630.27 272.35 54767.05 88888.00 2013-11-09 23:01:27.625 313 12630.23 272.32 54767.05 88888.00 2013-11-09 23:01:27.750 313 12630.25 272.32 54767.05 88888.00 2013-11-09 23:01:27.875 313 12630.25 272.35 54767.07 88888.00 2013-11-09 23:01:28.000 313 12630.25 272.35 54767.07 88888.00 2013-11-09 23:01:28.125 313 12630.30 272.38 54767.07 88888.00 2013-11-09 23:01:28.250 313 12630.25 272.35 54767.07 88888.00 2013-11-09 23:01:28.375 313 12630.30 272.35 54767.07 88888.00 2013-11-09 23:01:28.500 313 12630.35 272.30 54767.07 88888.00 2013-11-09 23:01:28.625 313 12630.38 272.35 54767.10 88888.00 2013-11-09 23:01:28.750 313 12630.33 272.32 54767.10 88888.00 2013-11-09 23:01:28.875 313 12630.27 272.30 54767.05 88888.00 2013-11-09 23:01:29.000 313 12630.23 272.30 54767.07 88888.00 2013-11-09 23:01:29.125 313 12630.25 272.32 54767.07 88888.00 2013-11-09 23:01:29.250 313 12630.20 272.30 54767.10 88888.00 2013-11-09 23:01:29.375 313 12630.25 272.30 54767.07 88888.00 2013-11-09 23:01:29.500 313 12630.23 272.30 54767.07 88888.00 2013-11-09 23:01:29.625 313 12630.20 272.27 54767.07 88888.00 2013-11-09 23:01:29.750 313 12630.30 272.30 54767.07 88888.00 2013-11-09 23:01:29.875 313 12630.35 272.32 54767.10 88888.00 2013-11-09 23:01:30.000 313 12630.27 272.30 54767.07 88888.00 2013-11-09 23:01:30.125 313 12630.17 272.27 54767.05 88888.00 2013-11-09 23:01:30.250 313 12630.17 272.27 54767.10 88888.00 2013-11-09 23:01:30.375 313 12630.27 272.30 54767.12 88888.00 2013-11-09 23:01:30.500 313 12630.30 272.27 54767.10 88888.00 2013-11-09 23:01:30.625 313 12630.30 272.30 54767.10 88888.00 2013-11-09 23:01:30.750 313 12630.35 272.32 54767.12 88888.00 2013-11-09 23:01:30.875 313 12630.33 272.32 54767.10 88888.00 2013-11-09 23:01:31.000 313 12630.30 272.30 54767.07 88888.00 2013-11-09 23:01:31.125 313 12630.33 272.30 54767.07 88888.00 2013-11-09 23:01:31.250 313 12630.27 272.30 54767.07 88888.00 2013-11-09 23:01:31.375 313 12630.25 272.27 54767.10 88888.00 2013-11-09 23:01:31.500 313 12630.17 272.27 54767.10 88888.00 2013-11-09 23:01:31.625 313 12630.12 272.27 54767.10 88888.00 2013-11-09 23:01:31.750 313 12630.20 272.27 54767.10 88888.00 2013-11-09 23:01:31.875 313 12630.25 272.32 54767.12 88888.00 2013-11-09 23:01:32.000 313 12630.30 272.30 54767.10 88888.00 2013-11-09 23:01:32.125 313 12630.25 272.27 54767.07 88888.00 2013-11-09 23:01:32.250 313 12630.17 272.27 54767.10 88888.00 2013-11-09 23:01:32.375 313 12630.25 272.30 54767.12 88888.00 2013-11-09 23:01:32.500 313 12630.23 272.27 54767.10 88888.00 2013-11-09 23:01:32.625 313 12630.20 272.27 54767.07 88888.00 2013-11-09 23:01:32.750 313 12630.17 272.27 54767.10 88888.00 2013-11-09 23:01:32.875 313 12630.17 272.27 54767.10 88888.00 2013-11-09 23:01:33.000 313 12630.20 272.25 54767.07 88888.00 2013-11-09 23:01:33.125 313 12630.25 272.30 54767.10 88888.00 2013-11-09 23:01:33.250 313 12630.20 272.32 54767.12 88888.00 2013-11-09 23:01:33.375 313 12630.25 272.32 54767.12 88888.00 2013-11-09 23:01:33.500 313 12630.25 272.32 54767.10 88888.00 2013-11-09 23:01:33.625 313 12630.25 272.30 54767.10 88888.00 2013-11-09 23:01:33.750 313 12630.27 272.32 54767.10 88888.00 2013-11-09 23:01:33.875 313 12630.30 272.30 54767.12 88888.00 2013-11-09 23:01:34.000 313 12630.30 272.30 54767.10 88888.00 2013-11-09 23:01:34.125 313 12630.23 272.30 54767.12 88888.00 2013-11-09 23:01:34.250 313 12630.20 272.30 54767.12 88888.00 2013-11-09 23:01:34.375 313 12630.27 272.30 54767.12 88888.00 2013-11-09 23:01:34.500 313 12630.27 272.30 54767.10 88888.00 2013-11-09 23:01:34.625 313 12630.25 272.32 54767.12 88888.00 2013-11-09 23:01:34.750 313 12630.23 272.35 54767.12 88888.00 2013-11-09 23:01:34.875 313 12630.23 272.35 54767.15 88888.00 2013-11-09 23:01:35.000 313 12630.23 272.32 54767.12 88888.00 2013-11-09 23:01:35.125 313 12630.20 272.30 54767.12 88888.00 2013-11-09 23:01:35.250 313 12630.08 272.25 54767.12 88888.00 2013-11-09 23:01:35.375 313 12630.17 272.30 54767.12 88888.00 2013-11-09 23:01:35.500 313 12630.27 272.30 54767.15 88888.00 2013-11-09 23:01:35.625 313 12630.33 272.30 54767.18 88888.00 2013-11-09 23:01:35.750 313 12630.27 272.32 54767.18 88888.00 2013-11-09 23:01:35.875 313 12630.17 272.30 54767.18 88888.00 2013-11-09 23:01:36.000 313 12630.15 272.30 54767.15 88888.00 2013-11-09 23:01:36.125 313 12630.17 272.32 54767.18 88888.00 2013-11-09 23:01:36.250 313 12630.23 272.27 54767.18 88888.00 2013-11-09 23:01:36.375 313 12630.20 272.30 54767.15 88888.00 2013-11-09 23:01:36.500 313 12630.15 272.30 54767.15 88888.00 2013-11-09 23:01:36.625 313 12630.20 272.30 54767.12 88888.00 2013-11-09 23:01:36.750 313 12630.23 272.30 54767.12 88888.00 2013-11-09 23:01:36.875 313 12630.27 272.32 54767.12 88888.00 2013-11-09 23:01:37.000 313 12630.25 272.30 54767.12 88888.00 2013-11-09 23:01:37.125 313 12630.20 272.27 54767.15 88888.00 2013-11-09 23:01:37.250 313 12630.23 272.30 54767.18 88888.00 2013-11-09 23:01:37.375 313 12630.23 272.30 54767.15 88888.00 2013-11-09 23:01:37.500 313 12630.15 272.27 54767.15 88888.00 2013-11-09 23:01:37.625 313 12630.17 272.27 54767.15 88888.00 2013-11-09 23:01:37.750 313 12630.20 272.30 54767.18 88888.00 2013-11-09 23:01:37.875 313 12630.20 272.27 54767.15 88888.00 2013-11-09 23:01:38.000 313 12630.15 272.30 54767.15 88888.00 2013-11-09 23:01:38.125 313 12630.12 272.30 54767.15 88888.00 2013-11-09 23:01:38.250 313 12630.12 272.27 54767.18 88888.00 2013-11-09 23:01:38.375 313 12630.10 272.27 54767.18 88888.00 2013-11-09 23:01:38.500 313 12630.05 272.25 54767.18 88888.00 2013-11-09 23:01:38.625 313 12630.05 272.27 54767.15 88888.00 2013-11-09 23:01:38.750 313 12630.05 272.30 54767.18 88888.00 2013-11-09 23:01:38.875 313 12630.05 272.30 54767.18 88888.00 2013-11-09 23:01:39.000 313 12630.05 272.30 54767.15 88888.00 2013-11-09 23:01:39.125 313 12630.12 272.32 54767.15 88888.00 2013-11-09 23:01:39.250 313 12630.12 272.27 54767.18 88888.00 2013-11-09 23:01:39.375 313 12630.10 272.30 54767.15 88888.00 2013-11-09 23:01:39.500 313 12630.10 272.30 54767.15 88888.00 2013-11-09 23:01:39.625 313 12630.10 272.32 54767.15 88888.00 2013-11-09 23:01:39.750 313 12630.10 272.32 54767.15 88888.00 2013-11-09 23:01:39.875 313 12630.15 272.30 54767.15 88888.00 2013-11-09 23:01:40.000 313 12630.17 272.32 54767.15 88888.00 2013-11-09 23:01:40.125 313 12630.12 272.32 54767.15 88888.00 2013-11-09 23:01:40.250 313 12630.02 272.32 54767.15 88888.00 2013-11-09 23:01:40.375 313 12630.08 272.30 54767.12 88888.00 2013-11-09 23:01:40.500 313 12630.17 272.32 54767.15 88888.00 2013-11-09 23:01:40.625 313 12630.20 272.30 54767.15 88888.00 2013-11-09 23:01:40.750 313 12630.15 272.30 54767.12 88888.00 2013-11-09 23:01:40.875 313 12630.12 272.32 54767.15 88888.00 2013-11-09 23:01:41.000 313 12630.20 272.35 54767.15 88888.00 2013-11-09 23:01:41.125 313 12630.25 272.32 54767.15 88888.00 2013-11-09 23:01:41.250 313 12630.15 272.30 54767.15 88888.00 2013-11-09 23:01:41.375 313 12630.12 272.32 54767.12 88888.00 2013-11-09 23:01:41.500 313 12630.10 272.32 54767.10 88888.00 2013-11-09 23:01:41.625 313 12630.12 272.30 54767.12 88888.00 2013-11-09 23:01:41.750 313 12630.15 272.27 54767.12 88888.00 2013-11-09 23:01:41.875 313 12630.17 272.30 54767.12 88888.00 2013-11-09 23:01:42.000 313 12630.20 272.32 54767.15 88888.00 2013-11-09 23:01:42.125 313 12630.17 272.32 54767.15 88888.00 2013-11-09 23:01:42.250 313 12630.15 272.32 54767.15 88888.00 2013-11-09 23:01:42.375 313 12630.20 272.30 54767.15 88888.00 2013-11-09 23:01:42.500 313 12630.23 272.30 54767.15 88888.00 2013-11-09 23:01:42.625 313 12630.23 272.32 54767.18 88888.00 2013-11-09 23:01:42.750 313 12630.20 272.38 54767.18 88888.00 2013-11-09 23:01:42.875 313 12630.20 272.35 54767.15 88888.00 2013-11-09 23:01:43.000 313 12630.20 272.32 54767.12 88888.00 2013-11-09 23:01:43.125 313 12630.20 272.35 54767.15 88888.00 2013-11-09 23:01:43.250 313 12630.25 272.32 54767.18 88888.00 2013-11-09 23:01:43.375 313 12630.27 272.30 54767.15 88888.00 2013-11-09 23:01:43.500 313 12630.25 272.32 54767.12 88888.00 2013-11-09 23:01:43.625 313 12630.20 272.38 54767.12 88888.00 2013-11-09 23:01:43.750 313 12630.15 272.38 54767.15 88888.00 2013-11-09 23:01:43.875 313 12630.08 272.35 54767.15 88888.00 2013-11-09 23:01:44.000 313 12630.02 272.32 54767.15 88888.00 2013-11-09 23:01:44.125 313 12630.02 272.32 54767.15 88888.00 2013-11-09 23:01:44.250 313 12630.10 272.30 54767.15 88888.00 2013-11-09 23:01:44.375 313 12630.15 272.32 54767.15 88888.00 2013-11-09 23:01:44.500 313 12630.15 272.32 54767.12 88888.00 2013-11-09 23:01:44.625 313 12630.23 272.32 54767.15 88888.00 2013-11-09 23:01:44.750 313 12630.25 272.35 54767.15 88888.00 2013-11-09 23:01:44.875 313 12630.20 272.32 54767.15 88888.00 2013-11-09 23:01:45.000 313 12630.17 272.32 54767.15 88888.00 2013-11-09 23:01:45.125 313 12630.17 272.32 54767.15 88888.00 2013-11-09 23:01:45.250 313 12630.17 272.32 54767.15 88888.00 2013-11-09 23:01:45.375 313 12630.20 272.35 54767.15 88888.00 2013-11-09 23:01:45.500 313 12630.20 272.38 54767.15 88888.00 2013-11-09 23:01:45.625 313 12630.20 272.38 54767.18 88888.00 2013-11-09 23:01:45.750 313 12630.20 272.35 54767.15 88888.00 2013-11-09 23:01:45.875 313 12630.23 272.35 54767.18 88888.00 2013-11-09 23:01:46.000 313 12630.27 272.38 54767.18 88888.00 2013-11-09 23:01:46.125 313 12630.23 272.38 54767.20 88888.00 2013-11-09 23:01:46.250 313 12630.17 272.35 54767.18 88888.00 2013-11-09 23:01:46.375 313 12630.17 272.38 54767.15 88888.00 2013-11-09 23:01:46.500 313 12630.12 272.35 54767.12 88888.00 2013-11-09 23:01:46.625 313 12630.12 272.38 54767.12 88888.00 2013-11-09 23:01:46.750 313 12630.17 272.40 54767.15 88888.00 2013-11-09 23:01:46.875 313 12630.25 272.40 54767.15 88888.00 2013-11-09 23:01:47.000 313 12630.30 272.43 54767.15 88888.00 2013-11-09 23:01:47.125 313 12630.30 272.43 54767.18 88888.00 2013-11-09 23:01:47.250 313 12630.23 272.43 54767.18 88888.00 2013-11-09 23:01:47.375 313 12630.27 272.40 54767.15 88888.00 2013-11-09 23:01:47.500 313 12630.30 272.40 54767.15 88888.00 2013-11-09 23:01:47.625 313 12630.27 272.40 54767.15 88888.00 2013-11-09 23:01:47.750 313 12630.27 272.43 54767.18 88888.00 2013-11-09 23:01:47.875 313 12630.27 272.43 54767.15 88888.00 2013-11-09 23:01:48.000 313 12630.27 272.45 54767.12 88888.00 2013-11-09 23:01:48.125 313 12630.33 272.43 54767.12 88888.00 2013-11-09 23:01:48.250 313 12630.33 272.40 54767.15 88888.00 2013-11-09 23:01:48.375 313 12630.35 272.43 54767.15 88888.00 2013-11-09 23:01:48.500 313 12630.35 272.45 54767.15 88888.00 2013-11-09 23:01:48.625 313 12630.30 272.45 54767.12 88888.00 2013-11-09 23:01:48.750 313 12630.35 272.48 54767.12 88888.00 2013-11-09 23:01:48.875 313 12630.38 272.48 54767.12 88888.00 2013-11-09 23:01:49.000 313 12630.35 272.48 54767.07 88888.00 2013-11-09 23:01:49.125 313 12630.38 272.48 54767.12 88888.00 2013-11-09 23:01:49.250 313 12630.42 272.50 54767.15 88888.00 2013-11-09 23:01:49.375 313 12630.42 272.50 54767.15 88888.00 2013-11-09 23:01:49.500 313 12630.40 272.50 54767.12 88888.00 2013-11-09 23:01:49.625 313 12630.35 272.48 54767.15 88888.00 2013-11-09 23:01:49.750 313 12630.30 272.52 54767.15 88888.00 2013-11-09 23:01:49.875 313 12630.35 272.52 54767.12 88888.00 2013-11-09 23:01:50.000 313 12630.40 272.52 54767.12 88888.00 2013-11-09 23:01:50.125 313 12630.38 272.52 54767.12 88888.00 2013-11-09 23:01:50.250 313 12630.33 272.52 54767.12 88888.00 2013-11-09 23:01:50.375 313 12630.40 272.55 54767.12 88888.00 2013-11-09 23:01:50.500 313 12630.45 272.57 54767.12 88888.00 2013-11-09 23:01:50.625 313 12630.48 272.60 54767.12 88888.00 2013-11-09 23:01:50.750 313 12630.45 272.60 54767.10 88888.00 2013-11-09 23:01:50.875 313 12630.40 272.57 54767.12 88888.00 2013-11-09 23:01:51.000 313 12630.40 272.57 54767.12 88888.00 2013-11-09 23:01:51.125 313 12630.42 272.60 54767.10 88888.00 2013-11-09 23:01:51.250 313 12630.40 272.57 54767.10 88888.00 2013-11-09 23:01:51.375 313 12630.45 272.60 54767.10 88888.00 2013-11-09 23:01:51.500 313 12630.40 272.60 54767.10 88888.00 2013-11-09 23:01:51.625 313 12630.33 272.60 54767.10 88888.00 2013-11-09 23:01:51.750 313 12630.33 272.60 54767.10 88888.00 2013-11-09 23:01:51.875 313 12630.33 272.62 54767.10 88888.00 2013-11-09 23:01:52.000 313 12630.30 272.62 54767.10 88888.00 2013-11-09 23:01:52.125 313 12630.35 272.62 54767.10 88888.00 2013-11-09 23:01:52.250 313 12630.33 272.60 54767.12 88888.00 2013-11-09 23:01:52.375 313 12630.40 272.57 54767.12 88888.00 2013-11-09 23:01:52.500 313 12630.45 272.57 54767.10 88888.00 2013-11-09 23:01:52.625 313 12630.40 272.62 54767.12 88888.00 2013-11-09 23:01:52.750 313 12630.42 272.68 54767.10 88888.00 2013-11-09 23:01:52.875 313 12630.50 272.68 54767.10 88888.00 2013-11-09 23:01:53.000 313 12630.45 272.68 54767.10 88888.00 2013-11-09 23:01:53.125 313 12630.40 272.65 54767.07 88888.00 2013-11-09 23:01:53.250 313 12630.45 272.68 54767.12 88888.00 2013-11-09 23:01:53.375 313 12630.50 272.70 54767.12 88888.00 2013-11-09 23:01:53.500 313 12630.52 272.70 54767.10 88888.00 2013-11-09 23:01:53.625 313 12630.55 272.70 54767.10 88888.00 2013-11-09 23:01:53.750 313 12630.55 272.70 54767.10 88888.00 2013-11-09 23:01:53.875 313 12630.58 272.70 54767.12 88888.00 2013-11-09 23:01:54.000 313 12630.52 272.70 54767.10 88888.00 2013-11-09 23:01:54.125 313 12630.48 272.70 54767.10 88888.00 2013-11-09 23:01:54.250 313 12630.50 272.70 54767.12 88888.00 2013-11-09 23:01:54.375 313 12630.58 272.70 54767.12 88888.00 2013-11-09 23:01:54.500 313 12630.55 272.68 54767.10 88888.00 2013-11-09 23:01:54.625 313 12630.52 272.65 54767.07 88888.00 2013-11-09 23:01:54.750 313 12630.52 272.68 54767.07 88888.00 2013-11-09 23:01:54.875 313 12630.55 272.70 54767.10 88888.00 2013-11-09 23:01:55.000 313 12630.55 272.70 54767.10 88888.00 2013-11-09 23:01:55.125 313 12630.52 272.70 54767.10 88888.00 2013-11-09 23:01:55.250 313 12630.52 272.68 54767.10 88888.00 2013-11-09 23:01:55.375 313 12630.58 272.68 54767.10 88888.00 2013-11-09 23:01:55.500 313 12630.52 272.70 54767.10 88888.00 2013-11-09 23:01:55.625 313 12630.52 272.73 54767.10 88888.00 2013-11-09 23:01:55.750 313 12630.52 272.73 54767.10 88888.00 2013-11-09 23:01:55.875 313 12630.55 272.70 54767.10 88888.00 2013-11-09 23:01:56.000 313 12630.58 272.70 54767.12 88888.00 2013-11-09 23:01:56.125 313 12630.60 272.70 54767.12 88888.00 2013-11-09 23:01:56.250 313 12630.62 272.70 54767.12 88888.00 2013-11-09 23:01:56.375 313 12630.58 272.70 54767.12 88888.00 2013-11-09 23:01:56.500 313 12630.58 272.73 54767.10 88888.00 2013-11-09 23:01:56.625 313 12630.60 272.73 54767.10 88888.00 2013-11-09 23:01:56.750 313 12630.60 272.75 54767.10 88888.00 2013-11-09 23:01:56.875 313 12630.60 272.75 54767.10 88888.00 2013-11-09 23:01:57.000 313 12630.58 272.75 54767.07 88888.00 2013-11-09 23:01:57.125 313 12630.55 272.70 54767.10 88888.00 2013-11-09 23:01:57.250 313 12630.52 272.70 54767.12 88888.00 2013-11-09 23:01:57.375 313 12630.52 272.70 54767.12 88888.00 2013-11-09 23:01:57.500 313 12630.58 272.73 54767.07 88888.00 2013-11-09 23:01:57.625 313 12630.60 272.75 54767.07 88888.00 2013-11-09 23:01:57.750 313 12630.62 272.73 54767.10 88888.00 2013-11-09 23:01:57.875 313 12630.65 272.73 54767.10 88888.00 2013-11-09 23:01:58.000 313 12630.67 272.73 54767.07 88888.00 2013-11-09 23:01:58.125 313 12630.67 272.73 54767.10 88888.00 2013-11-09 23:01:58.250 313 12630.70 272.73 54767.10 88888.00 2013-11-09 23:01:58.375 313 12630.70 272.73 54767.10 88888.00 2013-11-09 23:01:58.500 313 12630.67 272.70 54767.10 88888.00 2013-11-09 23:01:58.625 313 12630.67 272.70 54767.07 88888.00 2013-11-09 23:01:58.750 313 12630.70 272.73 54767.10 88888.00 2013-11-09 23:01:58.875 313 12630.73 272.70 54767.10 88888.00 2013-11-09 23:01:59.000 313 12630.73 272.70 54767.10 88888.00 2013-11-09 23:01:59.125 313 12630.70 272.70 54767.10 88888.00 2013-11-09 23:01:59.250 313 12630.62 272.70 54767.10 88888.00 2013-11-09 23:01:59.375 313 12630.60 272.73 54767.12 88888.00 2013-11-09 23:01:59.500 313 12630.65 272.73 54767.10 88888.00 2013-11-09 23:01:59.625 313 12630.70 272.70 54767.12 88888.00 2013-11-09 23:01:59.750 313 12630.67 272.73 54767.12 88888.00 2013-11-09 23:01:59.875 313 12630.67 272.70 54767.12 88888.00 2013-11-09 23:02:00.000 313 12630.73 272.70 54767.10 88888.00 2013-11-09 23:02:00.125 313 12630.73 272.75 54767.12 88888.00 2013-11-09 23:02:00.250 313 12630.70 272.73 54767.15 88888.00 2013-11-09 23:02:00.375 313 12630.73 272.73 54767.15 88888.00 2013-11-09 23:02:00.500 313 12630.73 272.75 54767.15 88888.00 2013-11-09 23:02:00.625 313 12630.73 272.77 54767.18 88888.00 2013-11-09 23:02:00.750 313 12630.70 272.75 54767.12 88888.00 2013-11-09 23:02:00.875 313 12630.73 272.73 54767.12 88888.00 2013-11-09 23:02:01.000 313 12630.77 272.70 54767.12 88888.00 2013-11-09 23:02:01.125 313 12630.77 272.73 54767.15 88888.00 2013-11-09 23:02:01.250 313 12630.73 272.73 54767.15 88888.00 2013-11-09 23:02:01.375 313 12630.73 272.70 54767.12 88888.00 2013-11-09 23:02:01.500 313 12630.73 272.70 54767.15 88888.00 2013-11-09 23:02:01.625 313 12630.75 272.73 54767.15 88888.00 2013-11-09 23:02:01.750 313 12630.75 272.73 54767.15 88888.00 2013-11-09 23:02:01.875 313 12630.75 272.75 54767.12 88888.00 2013-11-09 23:02:02.000 313 12630.75 272.75 54767.12 88888.00 2013-11-09 23:02:02.125 313 12630.75 272.77 54767.15 88888.00 2013-11-09 23:02:02.250 313 12630.70 272.73 54767.15 88888.00 2013-11-09 23:02:02.375 313 12630.73 272.70 54767.15 88888.00 2013-11-09 23:02:02.500 313 12630.73 272.70 54767.15 88888.00 2013-11-09 23:02:02.625 313 12630.67 272.70 54767.15 88888.00 2013-11-09 23:02:02.750 313 12630.62 272.73 54767.18 88888.00 2013-11-09 23:02:02.875 313 12630.60 272.70 54767.15 88888.00 2013-11-09 23:02:03.000 313 12630.62 272.73 54767.15 88888.00 2013-11-09 23:02:03.125 313 12630.65 272.73 54767.18 88888.00 2013-11-09 23:02:03.250 313 12630.70 272.70 54767.18 88888.00 2013-11-09 23:02:03.375 313 12630.73 272.70 54767.18 88888.00 2013-11-09 23:02:03.500 313 12630.83 272.73 54767.18 88888.00 2013-11-09 23:02:03.625 313 12630.83 272.70 54767.15 88888.00 2013-11-09 23:02:03.750 313 12630.73 272.70 54767.12 88888.00 2013-11-09 23:02:03.875 313 12630.65 272.70 54767.15 88888.00 2013-11-09 23:02:04.000 313 12630.67 272.73 54767.15 88888.00 2013-11-09 23:02:04.125 313 12630.67 272.75 54767.15 88888.00 2013-11-09 23:02:04.250 313 12630.67 272.70 54767.18 88888.00 2013-11-09 23:02:04.375 313 12630.70 272.73 54767.18 88888.00 2013-11-09 23:02:04.500 313 12630.67 272.73 54767.18 88888.00 2013-11-09 23:02:04.625 313 12630.62 272.70 54767.15 88888.00 2013-11-09 23:02:04.750 313 12630.60 272.73 54767.15 88888.00 2013-11-09 23:02:04.875 313 12630.70 272.73 54767.18 88888.00 2013-11-09 23:02:05.000 313 12630.77 272.73 54767.18 88888.00 2013-11-09 23:02:05.125 313 12630.80 272.73 54767.18 88888.00 2013-11-09 23:02:05.250 313 12630.80 272.75 54767.20 88888.00 2013-11-09 23:02:05.375 313 12630.73 272.75 54767.18 88888.00 2013-11-09 23:02:05.500 313 12630.73 272.73 54767.18 88888.00 2013-11-09 23:02:05.625 313 12630.77 272.73 54767.18 88888.00 2013-11-09 23:02:05.750 313 12630.80 272.70 54767.18 88888.00 2013-11-09 23:02:05.875 313 12630.77 272.70 54767.18 88888.00 2013-11-09 23:02:06.000 313 12630.77 272.70 54767.18 88888.00 2013-11-09 23:02:06.125 313 12630.75 272.73 54767.18 88888.00 2013-11-09 23:02:06.250 313 12630.65 272.70 54767.18 88888.00 2013-11-09 23:02:06.375 313 12630.65 272.73 54767.18 88888.00 2013-11-09 23:02:06.500 313 12630.65 272.73 54767.18 88888.00 2013-11-09 23:02:06.625 313 12630.67 272.70 54767.18 88888.00 2013-11-09 23:02:06.750 313 12630.70 272.73 54767.18 88888.00 2013-11-09 23:02:06.875 313 12630.67 272.73 54767.20 88888.00 2013-11-09 23:02:07.000 313 12630.67 272.73 54767.20 88888.00 2013-11-09 23:02:07.125 313 12630.67 272.73 54767.20 88888.00 2013-11-09 23:02:07.250 313 12630.62 272.73 54767.20 88888.00 2013-11-09 23:02:07.375 313 12630.62 272.73 54767.18 88888.00 2013-11-09 23:02:07.500 313 12630.62 272.77 54767.20 88888.00 2013-11-09 23:02:07.625 313 12630.67 272.77 54767.20 88888.00 2013-11-09 23:02:07.750 313 12630.70 272.77 54767.20 88888.00 2013-11-09 23:02:07.875 313 12630.65 272.75 54767.20 88888.00 2013-11-09 23:02:08.000 313 12630.60 272.75 54767.18 88888.00 2013-11-09 23:02:08.125 313 12630.55 272.77 54767.18 88888.00 2013-11-09 23:02:08.250 313 12630.52 272.75 54767.18 88888.00 2013-11-09 23:02:08.375 313 12630.52 272.75 54767.20 88888.00 2013-11-09 23:02:08.500 313 12630.55 272.77 54767.20 88888.00 2013-11-09 23:02:08.625 313 12630.58 272.80 54767.20 88888.00 2013-11-09 23:02:08.750 313 12630.62 272.80 54767.20 88888.00 2013-11-09 23:02:08.875 313 12630.65 272.77 54767.22 88888.00 2013-11-09 23:02:09.000 313 12630.62 272.77 54767.20 88888.00 2013-11-09 23:02:09.125 313 12630.60 272.77 54767.22 88888.00 2013-11-09 23:02:09.250 313 12630.58 272.77 54767.22 88888.00 2013-11-09 23:02:09.375 313 12630.52 272.75 54767.20 88888.00 2013-11-09 23:02:09.500 313 12630.55 272.77 54767.22 88888.00 2013-11-09 23:02:09.625 313 12630.60 272.80 54767.22 88888.00 2013-11-09 23:02:09.750 313 12630.58 272.80 54767.20 88888.00 2013-11-09 23:02:09.875 313 12630.58 272.80 54767.25 88888.00 2013-11-09 23:02:10.000 313 12630.62 272.77 54767.22 88888.00 2013-11-09 23:02:10.125 313 12630.60 272.80 54767.22 88888.00 2013-11-09 23:02:10.250 313 12630.58 272.80 54767.20 88888.00 2013-11-09 23:02:10.375 313 12630.62 272.80 54767.20 88888.00 2013-11-09 23:02:10.500 313 12630.65 272.80 54767.22 88888.00 2013-11-09 23:02:10.625 313 12630.70 272.82 54767.25 88888.00 2013-11-09 23:02:10.750 313 12630.70 272.82 54767.25 88888.00 2013-11-09 23:02:10.875 313 12630.65 272.80 54767.22 88888.00 2013-11-09 23:02:11.000 313 12630.62 272.77 54767.22 88888.00 2013-11-09 23:02:11.125 313 12630.67 272.77 54767.25 88888.00 2013-11-09 23:02:11.250 313 12630.70 272.80 54767.25 88888.00 2013-11-09 23:02:11.375 313 12630.65 272.80 54767.25 88888.00 2013-11-09 23:02:11.500 313 12630.67 272.82 54767.28 88888.00 2013-11-09 23:02:11.625 313 12630.65 272.82 54767.28 88888.00 2013-11-09 23:02:11.750 313 12630.60 272.77 54767.25 88888.00 2013-11-09 23:02:11.875 313 12630.62 272.77 54767.25 88888.00 2013-11-09 23:02:12.000 313 12630.62 272.77 54767.28 88888.00 2013-11-09 23:02:12.125 313 12630.65 272.80 54767.28 88888.00 2013-11-09 23:02:12.250 313 12630.65 272.80 54767.28 88888.00 2013-11-09 23:02:12.375 313 12630.65 272.80 54767.28 88888.00 2013-11-09 23:02:12.500 313 12630.70 272.80 54767.25 88888.00 2013-11-09 23:02:12.625 313 12630.70 272.80 54767.28 88888.00 2013-11-09 23:02:12.750 313 12630.73 272.80 54767.28 88888.00 2013-11-09 23:02:12.875 313 12630.70 272.77 54767.25 88888.00 2013-11-09 23:02:13.000 313 12630.70 272.77 54767.25 88888.00 2013-11-09 23:02:13.125 313 12630.73 272.80 54767.25 88888.00 2013-11-09 23:02:13.250 313 12630.73 272.77 54767.30 88888.00 2013-11-09 23:02:13.375 313 12630.65 272.80 54767.30 88888.00 2013-11-09 23:02:13.500 313 12630.62 272.80 54767.30 88888.00 2013-11-09 23:02:13.625 313 12630.65 272.82 54767.28 88888.00 2013-11-09 23:02:13.750 313 12630.65 272.82 54767.28 88888.00 2013-11-09 23:02:13.875 313 12630.67 272.77 54767.28 88888.00 2013-11-09 23:02:14.000 313 12630.73 272.77 54767.28 88888.00 2013-11-09 23:02:14.125 313 12630.67 272.77 54767.25 88888.00 2013-11-09 23:02:14.250 313 12630.62 272.75 54767.28 88888.00 2013-11-09 23:02:14.375 313 12630.58 272.80 54767.28 88888.00 2013-11-09 23:02:14.500 313 12630.65 272.80 54767.25 88888.00 2013-11-09 23:02:14.625 313 12630.62 272.80 54767.25 88888.00 2013-11-09 23:02:14.750 313 12630.67 272.80 54767.28 88888.00 2013-11-09 23:02:14.875 313 12630.67 272.77 54767.28 88888.00 2013-11-09 23:02:15.000 313 12630.67 272.77 54767.25 88888.00 2013-11-09 23:02:15.125 313 12630.67 272.75 54767.28 88888.00 2013-11-09 23:02:15.250 313 12630.67 272.75 54767.28 88888.00 2013-11-09 23:02:15.375 313 12630.70 272.80 54767.28 88888.00 2013-11-09 23:02:15.500 313 12630.65 272.80 54767.28 88888.00 2013-11-09 23:02:15.625 313 12630.70 272.77 54767.32 88888.00 2013-11-09 23:02:15.750 313 12630.77 272.77 54767.30 88888.00 2013-11-09 23:02:15.875 313 12630.75 272.77 54767.32 88888.00 2013-11-09 23:02:16.000 313 12630.70 272.75 54767.30 88888.00 2013-11-09 23:02:16.125 313 12630.62 272.75 54767.35 88888.00 2013-11-09 23:02:16.250 313 12630.62 272.77 54767.35 88888.00 2013-11-09 23:02:16.375 313 12630.67 272.77 54767.35 88888.00 2013-11-09 23:02:16.500 313 12630.67 272.80 54767.32 88888.00 2013-11-09 23:02:16.625 313 12630.65 272.80 54767.32 88888.00 2013-11-09 23:02:16.750 313 12630.62 272.77 54767.32 88888.00 2013-11-09 23:02:16.875 313 12630.60 272.77 54767.35 88888.00 2013-11-09 23:02:17.000 313 12630.58 272.80 54767.32 88888.00 2013-11-09 23:02:17.125 313 12630.65 272.77 54767.32 88888.00 2013-11-09 23:02:17.250 313 12630.73 272.73 54767.32 88888.00 2013-11-09 23:02:17.375 313 12630.65 272.75 54767.32 88888.00 2013-11-09 23:02:17.500 313 12630.58 272.77 54767.32 88888.00 2013-11-09 23:02:17.625 313 12630.60 272.77 54767.32 88888.00 2013-11-09 23:02:17.750 313 12630.62 272.77 54767.35 88888.00 2013-11-09 23:02:17.875 313 12630.60 272.75 54767.35 88888.00 2013-11-09 23:02:18.000 313 12630.60 272.77 54767.32 88888.00 2013-11-09 23:02:18.125 313 12630.62 272.75 54767.38 88888.00 2013-11-09 23:02:18.250 313 12630.62 272.75 54767.38 88888.00 2013-11-09 23:02:18.375 313 12630.65 272.75 54767.43 88888.00 2013-11-09 23:02:18.500 313 12630.60 272.73 54767.40 88888.00 2013-11-09 23:02:18.625 313 12630.50 272.73 54767.38 88888.00 2013-11-09 23:02:18.750 313 12630.48 272.73 54767.35 88888.00 2013-11-09 23:02:18.875 313 12630.50 272.75 54767.35 88888.00 2013-11-09 23:02:19.000 313 12630.58 272.75 54767.35 88888.00 2013-11-09 23:02:19.125 313 12630.65 272.75 54767.35 88888.00 2013-11-09 23:02:19.250 313 12630.58 272.75 54767.38 88888.00 2013-11-09 23:02:19.375 313 12630.60 272.77 54767.40 88888.00 2013-11-09 23:02:19.500 313 12630.58 272.75 54767.38 88888.00 2013-11-09 23:02:19.625 313 12630.60 272.73 54767.40 88888.00 2013-11-09 23:02:19.750 313 12630.52 272.77 54767.40 88888.00 2013-11-09 23:02:19.875 313 12630.55 272.80 54767.38 88888.00 2013-11-09 23:02:20.000 313 12630.55 272.77 54767.38 88888.00 2013-11-09 23:02:20.125 313 12630.58 272.77 54767.40 88888.00 2013-11-09 23:02:20.250 313 12630.62 272.77 54767.43 88888.00 2013-11-09 23:02:20.375 313 12630.58 272.77 54767.38 88888.00 2013-11-09 23:02:20.500 313 12630.58 272.77 54767.35 88888.00 2013-11-09 23:02:20.625 313 12630.58 272.77 54767.40 88888.00 2013-11-09 23:02:20.750 313 12630.52 272.77 54767.40 88888.00 2013-11-09 23:02:20.875 313 12630.52 272.77 54767.38 88888.00 2013-11-09 23:02:21.000 313 12630.50 272.77 54767.38 88888.00 2013-11-09 23:02:21.125 313 12630.45 272.75 54767.38 88888.00 2013-11-09 23:02:21.250 313 12630.48 272.77 54767.38 88888.00 2013-11-09 23:02:21.375 313 12630.50 272.77 54767.40 88888.00 2013-11-09 23:02:21.500 313 12630.48 272.77 54767.38 88888.00 2013-11-09 23:02:21.625 313 12630.45 272.77 54767.38 88888.00 2013-11-09 23:02:21.750 313 12630.48 272.77 54767.38 88888.00 2013-11-09 23:02:21.875 313 12630.50 272.77 54767.38 88888.00 2013-11-09 23:02:22.000 313 12630.52 272.80 54767.38 88888.00 2013-11-09 23:02:22.125 313 12630.55 272.82 54767.40 88888.00 2013-11-09 23:02:22.250 313 12630.45 272.80 54767.40 88888.00 2013-11-09 23:02:22.375 313 12630.48 272.80 54767.38 88888.00 2013-11-09 23:02:22.500 313 12630.55 272.77 54767.40 88888.00 2013-11-09 23:02:22.625 313 12630.55 272.80 54767.40 88888.00 2013-11-09 23:02:22.750 313 12630.50 272.82 54767.43 88888.00 2013-11-09 23:02:22.875 313 12630.50 272.82 54767.43 88888.00 2013-11-09 23:02:23.000 313 12630.52 272.82 54767.38 88888.00 2013-11-09 23:02:23.125 313 12630.52 272.80 54767.40 88888.00 2013-11-09 23:02:23.250 313 12630.48 272.82 54767.40 88888.00 2013-11-09 23:02:23.375 313 12630.45 272.82 54767.43 88888.00 2013-11-09 23:02:23.500 313 12630.40 272.88 54767.43 88888.00 2013-11-09 23:02:23.625 313 12630.40 272.88 54767.40 88888.00 2013-11-09 23:02:23.750 313 12630.38 272.85 54767.43 88888.00 2013-11-09 23:02:23.875 313 12630.40 272.80 54767.43 88888.00 2013-11-09 23:02:24.000 313 12630.35 272.82 54767.45 88888.00 2013-11-09 23:02:24.125 313 12630.30 272.85 54767.47 88888.00 2013-11-09 23:02:24.250 313 12630.30 272.85 54767.47 88888.00 2013-11-09 23:02:24.375 313 12630.30 272.88 54767.45 88888.00 2013-11-09 23:02:24.500 313 12630.35 272.85 54767.45 88888.00 2013-11-09 23:02:24.625 313 12630.38 272.85 54767.47 88888.00 2013-11-09 23:02:24.750 313 12630.35 272.88 54767.43 88888.00 2013-11-09 23:02:24.875 313 12630.30 272.88 54767.45 88888.00 2013-11-09 23:02:25.000 313 12630.25 272.85 54767.45 88888.00 2013-11-09 23:02:25.125 313 12630.30 272.85 54767.45 88888.00 2013-11-09 23:02:25.250 313 12630.33 272.88 54767.45 88888.00 2013-11-09 23:02:25.375 313 12630.35 272.88 54767.45 88888.00 2013-11-09 23:02:25.500 313 12630.33 272.90 54767.45 88888.00 2013-11-09 23:02:25.625 313 12630.27 272.88 54767.47 88888.00 2013-11-09 23:02:25.750 313 12630.30 272.90 54767.47 88888.00 2013-11-09 23:02:25.875 313 12630.35 272.93 54767.47 88888.00 2013-11-09 23:02:26.000 313 12630.35 272.93 54767.47 88888.00 2013-11-09 23:02:26.125 313 12630.30 272.93 54767.45 88888.00 2013-11-09 23:02:26.250 313 12630.30 272.95 54767.47 88888.00 2013-11-09 23:02:26.375 313 12630.27 272.93 54767.45 88888.00 2013-11-09 23:02:26.500 313 12630.25 272.95 54767.47 88888.00 2013-11-09 23:02:26.625 313 12630.27 272.93 54767.50 88888.00 2013-11-09 23:02:26.750 313 12630.30 272.93 54767.50 88888.00 2013-11-09 23:02:26.875 313 12630.27 272.93 54767.47 88888.00 2013-11-09 23:02:27.000 313 12630.30 272.93 54767.50 88888.00 2013-11-09 23:02:27.125 313 12630.35 272.95 54767.50 88888.00 2013-11-09 23:02:27.250 313 12630.35 272.95 54767.53 88888.00 2013-11-09 23:02:27.375 313 12630.33 272.95 54767.47 88888.00 2013-11-09 23:02:27.500 313 12630.27 272.95 54767.50 88888.00 2013-11-09 23:02:27.625 313 12630.23 272.93 54767.50 88888.00 2013-11-09 23:02:27.750 313 12630.25 272.98 54767.47 88888.00 2013-11-09 23:02:27.875 313 12630.30 272.98 54767.47 88888.00 2013-11-09 23:02:28.000 313 12630.30 272.95 54767.45 88888.00 2013-11-09 23:02:28.125 313 12630.25 272.95 54767.50 88888.00 2013-11-09 23:02:28.250 313 12630.12 272.98 54767.50 88888.00 2013-11-09 23:02:28.375 313 12630.10 272.98 54767.47 88888.00 2013-11-09 23:02:28.500 313 12630.17 273.00 54767.47 88888.00 2013-11-09 23:02:28.625 313 12630.30 272.98 54767.50 88888.00 2013-11-09 23:02:28.750 313 12630.33 272.98 54767.50 88888.00 2013-11-09 23:02:28.875 313 12630.30 272.95 54767.50 88888.00 2013-11-09 23:02:29.000 313 12630.30 272.95 54767.47 88888.00 2013-11-09 23:02:29.125 313 12630.30 272.98 54767.53 88888.00 2013-11-09 23:02:29.250 313 12630.30 273.00 54767.53 88888.00 2013-11-09 23:02:29.375 313 12630.27 273.00 54767.50 88888.00 2013-11-09 23:02:29.500 313 12630.23 273.00 54767.53 88888.00 2013-11-09 23:02:29.625 313 12630.20 273.02 54767.53 88888.00 2013-11-09 23:02:29.750 313 12630.23 273.00 54767.55 88888.00 2013-11-09 23:02:29.875 313 12630.27 273.00 54767.53 88888.00 2013-11-09 23:02:30.000 313 12630.30 273.00 54767.53 88888.00 2013-11-09 23:02:30.125 313 12630.30 272.98 54767.53 88888.00 2013-11-09 23:02:30.250 313 12630.27 272.95 54767.55 88888.00 2013-11-09 23:02:30.375 313 12630.27 272.98 54767.53 88888.00 2013-11-09 23:02:30.500 313 12630.27 272.98 54767.50 88888.00 2013-11-09 23:02:30.625 313 12630.25 272.98 54767.53 88888.00 2013-11-09 23:02:30.750 313 12630.20 273.00 54767.55 88888.00 2013-11-09 23:02:30.875 313 12630.15 273.00 54767.55 88888.00 2013-11-09 23:02:31.000 313 12630.17 273.02 54767.53 88888.00 2013-11-09 23:02:31.125 313 12630.20 273.02 54767.55 88888.00 2013-11-09 23:02:31.250 313 12630.23 273.00 54767.55 88888.00 2013-11-09 23:02:31.375 313 12630.20 273.00 54767.55 88888.00 2013-11-09 23:02:31.500 313 12630.15 273.05 54767.53 88888.00 2013-11-09 23:02:31.625 313 12630.12 273.05 54767.53 88888.00 2013-11-09 23:02:31.750 313 12630.20 273.05 54767.53 88888.00 2013-11-09 23:02:31.875 313 12630.15 273.05 54767.57 88888.00 2013-11-09 23:02:32.000 313 12630.17 273.05 54767.57 88888.00 2013-11-09 23:02:32.125 313 12630.25 273.02 54767.62 88888.00 2013-11-09 23:02:32.250 313 12630.27 273.05 54767.60 88888.00 2013-11-09 23:02:32.375 313 12630.27 273.07 54767.55 88888.00 2013-11-09 23:02:32.500 313 12630.17 273.07 54767.55 88888.00 2013-11-09 23:02:32.625 313 12630.10 273.02 54767.55 88888.00 2013-11-09 23:02:32.750 313 12630.10 273.02 54767.60 88888.00 2013-11-09 23:02:32.875 313 12630.10 273.02 54767.57 88888.00 2013-11-09 23:02:33.000 313 12630.12 273.02 54767.55 88888.00 2013-11-09 23:02:33.125 313 12630.10 273.02 54767.57 88888.00 2013-11-09 23:02:33.250 313 12630.12 273.00 54767.57 88888.00 2013-11-09 23:02:33.375 313 12630.15 272.98 54767.55 88888.00 2013-11-09 23:02:33.500 313 12630.12 273.02 54767.57 88888.00 2013-11-09 23:02:33.625 313 12630.10 273.00 54767.55 88888.00 2013-11-09 23:02:33.750 313 12630.05 273.00 54767.55 88888.00 2013-11-09 23:02:33.875 313 12630.10 273.02 54767.60 88888.00 2013-11-09 23:02:34.000 313 12630.15 273.02 54767.57 88888.00 2013-11-09 23:02:34.125 313 12630.12 273.00 54767.55 88888.00 2013-11-09 23:02:34.250 313 12630.12 273.02 54767.57 88888.00 2013-11-09 23:02:34.375 313 12630.12 273.05 54767.57 88888.00 2013-11-09 23:02:34.500 313 12630.12 273.05 54767.57 88888.00 2013-11-09 23:02:34.625 313 12630.20 273.02 54767.57 88888.00 2013-11-09 23:02:34.750 313 12630.17 273.02 54767.62 88888.00 2013-11-09 23:02:34.875 313 12630.15 273.02 54767.62 88888.00 2013-11-09 23:02:35.000 313 12630.15 273.02 54767.60 88888.00 2013-11-09 23:02:35.125 313 12630.12 273.02 54767.62 88888.00 2013-11-09 23:02:35.250 313 12630.08 272.98 54767.60 88888.00 2013-11-09 23:02:35.375 313 12630.08 272.98 54767.60 88888.00 2013-11-09 23:02:35.500 313 12630.05 273.00 54767.57 88888.00 2013-11-09 23:02:35.625 313 12630.02 273.00 54767.60 88888.00 2013-11-09 23:02:35.750 313 12630.02 273.02 54767.62 88888.00 2013-11-09 23:02:35.875 313 12630.05 273.00 54767.65 88888.00 2013-11-09 23:02:36.000 313 12630.08 272.98 54767.60 88888.00 2013-11-09 23:02:36.125 313 12630.12 272.98 54767.62 88888.00 2013-11-09 23:02:36.250 313 12630.15 273.00 54767.65 88888.00 2013-11-09 23:02:36.375 313 12630.10 273.00 54767.62 88888.00 2013-11-09 23:02:36.500 313 12630.02 272.98 54767.62 88888.00 2013-11-09 23:02:36.625 313 12630.08 272.95 54767.60 88888.00 2013-11-09 23:02:36.750 313 12630.10 272.93 54767.62 88888.00 2013-11-09 23:02:36.875 313 12630.02 272.93 54767.65 88888.00 2013-11-09 23:02:37.000 313 12629.95 272.95 54767.62 88888.00 2013-11-09 23:02:37.125 313 12629.92 272.95 54767.62 88888.00 2013-11-09 23:02:37.250 313 12629.92 272.93 54767.65 88888.00 2013-11-09 23:02:37.375 313 12629.95 272.90 54767.65 88888.00 2013-11-09 23:02:37.500 313 12629.92 272.93 54767.65 88888.00 2013-11-09 23:02:37.625 313 12629.92 272.95 54767.62 88888.00 2013-11-09 23:02:37.750 313 12630.00 272.95 54767.65 88888.00 2013-11-09 23:02:37.875 313 12630.05 272.95 54767.70 88888.00 2013-11-09 23:02:38.000 313 12629.98 272.90 54767.68 88888.00 2013-11-09 23:02:38.125 313 12629.92 272.93 54767.68 88888.00 2013-11-09 23:02:38.250 313 12629.92 272.93 54767.70 88888.00 2013-11-09 23:02:38.375 313 12630.00 272.95 54767.68 88888.00 2013-11-09 23:02:38.500 313 12630.02 272.95 54767.68 88888.00 2013-11-09 23:02:38.625 313 12629.98 272.90 54767.68 88888.00 2013-11-09 23:02:38.750 313 12629.92 272.90 54767.65 88888.00 2013-11-09 23:02:38.875 313 12629.95 272.88 54767.65 88888.00 2013-11-09 23:02:39.000 313 12629.95 272.90 54767.65 88888.00 2013-11-09 23:02:39.125 313 12629.95 272.88 54767.65 88888.00 2013-11-09 23:02:39.250 313 12629.90 272.90 54767.65 88888.00 2013-11-09 23:02:39.375 313 12629.95 272.90 54767.62 88888.00 2013-11-09 23:02:39.500 313 12629.92 272.90 54767.65 88888.00 2013-11-09 23:02:39.625 313 12629.92 272.90 54767.65 88888.00 2013-11-09 23:02:39.750 313 12629.88 272.90 54767.65 88888.00 2013-11-09 23:02:39.875 313 12629.92 272.88 54767.68 88888.00 2013-11-09 23:02:40.000 313 12630.00 272.88 54767.65 88888.00 2013-11-09 23:02:40.125 313 12629.98 272.90 54767.68 88888.00 2013-11-09 23:02:40.250 313 12629.88 272.85 54767.65 88888.00 2013-11-09 23:02:40.375 313 12629.88 272.88 54767.70 88888.00 2013-11-09 23:02:40.500 313 12629.95 272.85 54767.68 88888.00 2013-11-09 23:02:40.625 313 12629.98 272.85 54767.70 88888.00 2013-11-09 23:02:40.750 313 12629.98 272.88 54767.68 88888.00 2013-11-09 23:02:40.875 313 12629.92 272.88 54767.70 88888.00 2013-11-09 23:02:41.000 313 12629.90 272.88 54767.72 88888.00 2013-11-09 23:02:41.125 313 12629.90 272.90 54767.72 88888.00 2013-11-09 23:02:41.250 313 12629.90 272.90 54767.72 88888.00 2013-11-09 23:02:41.375 313 12629.95 272.90 54767.70 88888.00 2013-11-09 23:02:41.500 313 12630.00 272.88 54767.70 88888.00 2013-11-09 23:02:41.625 313 12630.00 272.88 54767.65 88888.00 2013-11-09 23:02:41.750 313 12630.00 272.85 54767.68 88888.00 2013-11-09 23:02:41.875 313 12629.98 272.85 54767.70 88888.00 2013-11-09 23:02:42.000 313 12629.98 272.82 54767.70 88888.00 2013-11-09 23:02:42.125 313 12629.98 272.85 54767.70 88888.00 2013-11-09 23:02:42.250 313 12629.98 272.88 54767.72 88888.00 2013-11-09 23:02:42.375 313 12629.92 272.90 54767.70 88888.00 2013-11-09 23:02:42.500 313 12629.90 272.88 54767.70 88888.00 2013-11-09 23:02:42.625 313 12629.98 272.85 54767.70 88888.00 2013-11-09 23:02:42.750 313 12630.00 272.82 54767.70 88888.00 2013-11-09 23:02:42.875 313 12629.98 272.85 54767.70 88888.00 2013-11-09 23:02:43.000 313 12629.92 272.88 54767.70 88888.00 2013-11-09 23:02:43.125 313 12629.92 272.85 54767.72 88888.00 2013-11-09 23:02:43.250 313 12629.92 272.82 54767.68 88888.00 2013-11-09 23:02:43.375 313 12629.92 272.85 54767.65 88888.00 2013-11-09 23:02:43.500 313 12629.92 272.85 54767.70 88888.00 2013-11-09 23:02:43.625 313 12629.98 272.85 54767.70 88888.00 2013-11-09 23:02:43.750 313 12629.92 272.85 54767.70 88888.00 2013-11-09 23:02:43.875 313 12629.88 272.85 54767.70 88888.00 2013-11-09 23:02:44.000 313 12629.88 272.85 54767.68 88888.00 2013-11-09 23:02:44.125 313 12629.98 272.93 54767.72 88888.00 2013-11-09 23:02:44.250 313 12629.98 272.90 54767.68 88888.00 2013-11-09 23:02:44.375 313 12629.98 272.85 54767.68 88888.00 2013-11-09 23:02:44.500 313 12630.05 272.88 54767.68 88888.00 2013-11-09 23:02:44.625 313 12630.08 272.90 54767.70 88888.00 2013-11-09 23:02:44.750 313 12630.00 272.88 54767.70 88888.00 2013-11-09 23:02:44.875 313 12629.92 272.88 54767.68 88888.00 2013-11-09 23:02:45.000 313 12629.92 272.88 54767.70 88888.00 2013-11-09 23:02:45.125 313 12629.98 272.88 54767.68 88888.00 2013-11-09 23:02:45.250 313 12629.98 272.90 54767.70 88888.00 2013-11-09 23:02:45.375 313 12629.92 272.88 54767.70 88888.00 2013-11-09 23:02:45.500 313 12629.90 272.85 54767.70 88888.00 2013-11-09 23:02:45.625 313 12629.95 272.88 54767.72 88888.00 2013-11-09 23:02:45.750 313 12630.02 272.93 54767.72 88888.00 2013-11-09 23:02:45.875 313 12630.02 272.93 54767.70 88888.00 2013-11-09 23:02:46.000 313 12630.00 272.88 54767.68 88888.00 2013-11-09 23:02:46.125 313 12630.05 272.90 54767.70 88888.00 2013-11-09 23:02:46.250 313 12630.00 272.90 54767.70 88888.00 2013-11-09 23:02:46.375 313 12629.92 272.90 54767.68 88888.00 2013-11-09 23:02:46.500 313 12629.95 272.88 54767.68 88888.00 2013-11-09 23:02:46.625 313 12629.98 272.90 54767.68 88888.00 2013-11-09 23:02:46.750 313 12629.98 272.90 54767.68 88888.00 2013-11-09 23:02:46.875 313 12630.00 272.90 54767.68 88888.00 2013-11-09 23:02:47.000 313 12630.02 272.88 54767.68 88888.00 2013-11-09 23:02:47.125 313 12630.02 272.85 54767.68 88888.00 2013-11-09 23:02:47.250 313 12630.00 272.90 54767.62 88888.00 2013-11-09 23:02:47.375 313 12630.00 272.93 54767.62 88888.00 2013-11-09 23:02:47.500 313 12630.00 272.90 54767.65 88888.00 2013-11-09 23:02:47.625 313 12630.00 272.93 54767.62 88888.00 2013-11-09 23:02:47.750 313 12629.95 272.93 54767.68 88888.00 2013-11-09 23:02:47.875 313 12630.02 272.93 54767.70 88888.00 2013-11-09 23:02:48.000 313 12630.08 272.93 54767.70 88888.00 2013-11-09 23:02:48.125 313 12630.08 272.95 54767.72 88888.00 2013-11-09 23:02:48.250 313 12630.00 272.95 54767.70 88888.00 2013-11-09 23:02:48.375 313 12630.00 272.93 54767.68 88888.00 2013-11-09 23:02:48.500 313 12630.05 272.95 54767.68 88888.00 2013-11-09 23:02:48.625 313 12630.10 272.98 54767.68 88888.00 2013-11-09 23:02:48.750 313 12630.15 272.98 54767.68 88888.00 2013-11-09 23:02:48.875 313 12630.20 272.98 54767.70 88888.00 2013-11-09 23:02:49.000 313 12630.20 272.98 54767.68 88888.00 2013-11-09 23:02:49.125 313 12630.20 272.95 54767.68 88888.00 2013-11-09 23:02:49.250 313 12630.12 272.95 54767.68 88888.00 2013-11-09 23:02:49.375 313 12630.08 273.00 54767.68 88888.00 2013-11-09 23:02:49.500 313 12630.12 273.00 54767.68 88888.00 2013-11-09 23:02:49.625 313 12630.20 273.00 54767.68 88888.00 2013-11-09 23:02:49.750 313 12630.15 273.02 54767.65 88888.00 2013-11-09 23:02:49.875 313 12630.10 273.02 54767.68 88888.00 2013-11-09 23:02:50.000 313 12630.12 273.00 54767.62 88888.00 2013-11-09 23:02:50.125 313 12630.12 273.02 54767.62 88888.00 2013-11-09 23:02:50.250 313 12630.17 272.98 54767.68 88888.00 2013-11-09 23:02:50.375 313 12630.23 273.02 54767.65 88888.00 2013-11-09 23:02:50.500 313 12630.23 273.00 54767.68 88888.00 2013-11-09 23:02:50.625 313 12630.23 273.00 54767.70 88888.00 2013-11-09 23:02:50.750 313 12630.25 273.00 54767.65 88888.00 2013-11-09 23:02:50.875 313 12630.27 273.05 54767.65 88888.00 2013-11-09 23:02:51.000 313 12630.33 273.02 54767.65 88888.00 2013-11-09 23:02:51.125 313 12630.33 273.02 54767.68 88888.00 2013-11-09 23:02:51.250 313 12630.27 273.02 54767.68 88888.00 2013-11-09 23:02:51.375 313 12630.30 273.05 54767.68 88888.00 2013-11-09 23:02:51.500 313 12630.25 273.05 54767.68 88888.00 2013-11-09 23:02:51.625 313 12630.23 273.05 54767.68 88888.00 2013-11-09 23:02:51.750 313 12630.30 273.02 54767.68 88888.00 2013-11-09 23:02:51.875 313 12630.33 273.05 54767.65 88888.00 2013-11-09 23:02:52.000 313 12630.30 273.05 54767.65 88888.00 2013-11-09 23:02:52.125 313 12630.27 273.07 54767.65 88888.00 2013-11-09 23:02:52.250 313 12630.25 273.05 54767.68 88888.00 2013-11-09 23:02:52.375 313 12630.25 273.02 54767.65 88888.00 2013-11-09 23:02:52.500 313 12630.33 273.05 54767.65 88888.00 2013-11-09 23:02:52.625 313 12630.40 273.05 54767.68 88888.00 2013-11-09 23:02:52.750 313 12630.45 273.10 54767.70 88888.00 2013-11-09 23:02:52.875 313 12630.48 273.10 54767.65 88888.00 2013-11-09 23:02:53.000 313 12630.40 273.02 54767.62 88888.00 2013-11-09 23:02:53.125 313 12630.38 273.02 54767.65 88888.00 2013-11-09 23:02:53.250 313 12630.38 273.05 54767.65 88888.00 2013-11-09 23:02:53.375 313 12630.35 273.05 54767.65 88888.00 2013-11-09 23:02:53.500 313 12630.38 273.02 54767.68 88888.00 2013-11-09 23:02:53.625 313 12630.40 273.07 54767.65 88888.00 2013-11-09 23:02:53.750 313 12630.35 273.07 54767.65 88888.00 2013-11-09 23:02:53.875 313 12630.30 273.07 54767.65 88888.00 2013-11-09 23:02:54.000 313 12630.30 273.07 54767.65 88888.00 2013-11-09 23:02:54.125 313 12630.33 273.07 54767.65 88888.00 2013-11-09 23:02:54.250 313 12630.35 273.05 54767.62 88888.00 2013-11-09 23:02:54.375 313 12630.38 273.07 54767.62 88888.00 2013-11-09 23:02:54.500 313 12630.38 273.05 54767.65 88888.00 2013-11-09 23:02:54.625 313 12630.40 273.05 54767.62 88888.00 2013-11-09 23:02:54.750 313 12630.42 273.07 54767.65 88888.00 2013-11-09 23:02:54.875 313 12630.40 273.07 54767.65 88888.00 2013-11-09 23:02:55.000 313 12630.33 273.07 54767.60 88888.00 2013-11-09 23:02:55.125 313 12630.35 273.10 54767.62 88888.00 2013-11-09 23:02:55.250 313 12630.35 273.07 54767.62 88888.00 2013-11-09 23:02:55.375 313 12630.33 273.07 54767.62 88888.00 2013-11-09 23:02:55.500 313 12630.35 273.07 54767.62 88888.00 2013-11-09 23:02:55.625 313 12630.38 273.07 54767.62 88888.00 2013-11-09 23:02:55.750 313 12630.42 273.07 54767.62 88888.00 2013-11-09 23:02:55.875 313 12630.45 273.10 54767.62 88888.00 2013-11-09 23:02:56.000 313 12630.50 273.10 54767.62 88888.00 2013-11-09 23:02:56.125 313 12630.48 273.10 54767.65 88888.00 2013-11-09 23:02:56.250 313 12630.45 273.10 54767.65 88888.00 2013-11-09 23:02:56.375 313 12630.45 273.12 54767.62 88888.00 2013-11-09 23:02:56.500 313 12630.42 273.10 54767.60 88888.00 2013-11-09 23:02:56.625 313 12630.42 273.07 54767.62 88888.00 2013-11-09 23:02:56.750 313 12630.58 273.07 54767.65 88888.00 2013-11-09 23:02:56.875 313 12630.58 273.05 54767.65 88888.00 2013-11-09 23:02:57.000 313 12630.52 273.05 54767.62 88888.00 2013-11-09 23:02:57.125 313 12630.50 273.07 54767.62 88888.00 2013-11-09 23:02:57.250 313 12630.45 273.07 54767.60 88888.00 2013-11-09 23:02:57.375 313 12630.42 273.10 54767.62 88888.00 2013-11-09 23:02:57.500 313 12630.50 273.07 54767.65 88888.00 2013-11-09 23:02:57.625 313 12630.55 273.07 54767.65 88888.00 2013-11-09 23:02:57.750 313 12630.48 273.05 54767.60 88888.00 2013-11-09 23:02:57.875 313 12630.40 273.07 54767.62 88888.00 2013-11-09 23:02:58.000 313 12630.42 273.10 54767.60 88888.00 2013-11-09 23:02:58.125 313 12630.48 273.07 54767.62 88888.00 2013-11-09 23:02:58.250 313 12630.50 273.05 54767.60 88888.00 2013-11-09 23:02:58.375 313 12630.48 273.02 54767.62 88888.00 2013-11-09 23:02:58.500 313 12630.48 273.05 54767.60 88888.00 2013-11-09 23:02:58.625 313 12630.52 273.07 54767.62 88888.00 2013-11-09 23:02:58.750 313 12630.50 273.10 54767.65 88888.00 2013-11-09 23:02:58.875 313 12630.55 273.07 54767.62 88888.00 2013-11-09 23:02:59.000 313 12630.55 273.07 54767.62 88888.00 2013-11-09 23:02:59.125 313 12630.52 273.05 54767.62 88888.00 2013-11-09 23:02:59.250 313 12630.55 273.05 54767.65 88888.00 2013-11-09 23:02:59.375 313 12630.55 273.10 54767.65 88888.00 2013-11-09 23:02:59.500 313 12630.52 273.07 54767.65 88888.00 2013-11-09 23:02:59.625 313 12630.52 273.07 54767.62 88888.00 2013-11-09 23:02:59.750 313 12630.55 273.05 54767.62 88888.00 2013-11-09 23:02:59.875 313 12630.58 273.05 54767.60 88888.00 2013-11-09 23:03:00.000 313 12630.60 273.05 54767.62 88888.00 2013-11-09 23:03:00.125 313 12630.55 273.02 54767.65 88888.00 2013-11-09 23:03:00.250 313 12630.55 272.98 54767.68 88888.00 2013-11-09 23:03:00.375 313 12630.58 273.02 54767.62 88888.00 2013-11-09 23:03:00.500 313 12630.58 273.02 54767.62 88888.00 2013-11-09 23:03:00.625 313 12630.60 273.02 54767.65 88888.00 2013-11-09 23:03:00.750 313 12630.65 273.02 54767.65 88888.00 2013-11-09 23:03:00.875 313 12630.62 273.07 54767.65 88888.00 2013-11-09 23:03:01.000 313 12630.65 273.02 54767.65 88888.00 2013-11-09 23:03:01.125 313 12630.67 273.07 54767.68 88888.00 2013-11-09 23:03:01.250 313 12630.70 273.07 54767.68 88888.00 2013-11-09 23:03:01.375 313 12630.67 273.02 54767.62 88888.00 2013-11-09 23:03:01.500 313 12630.73 273.00 54767.65 88888.00 2013-11-09 23:03:01.625 313 12630.67 273.00 54767.65 88888.00 2013-11-09 23:03:01.750 313 12630.70 273.02 54767.65 88888.00 2013-11-09 23:03:01.875 313 12630.70 273.02 54767.62 88888.00 2013-11-09 23:03:02.000 313 12630.73 273.00 54767.62 88888.00 2013-11-09 23:03:02.125 313 12630.77 273.05 54767.68 88888.00 2013-11-09 23:03:02.250 313 12630.70 273.02 54767.65 88888.00 2013-11-09 23:03:02.375 313 12630.73 273.05 54767.68 88888.00 2013-11-09 23:03:02.500 313 12630.70 273.02 54767.68 88888.00 2013-11-09 23:03:02.625 313 12630.70 273.02 54767.65 88888.00 2013-11-09 23:03:02.750 313 12630.67 272.98 54767.62 88888.00 2013-11-09 23:03:02.875 313 12630.70 272.98 54767.60 88888.00 2013-11-09 23:03:03.000 313 12630.67 272.95 54767.60 88888.00 2013-11-09 23:03:03.125 313 12630.65 272.98 54767.62 88888.00 2013-11-09 23:03:03.250 313 12630.58 272.98 54767.62 88888.00 2013-11-09 23:03:03.375 313 12630.55 272.98 54767.62 88888.00 2013-11-09 23:03:03.500 313 12630.60 272.98 54767.62 88888.00 2013-11-09 23:03:03.625 313 12630.70 272.98 54767.62 88888.00 2013-11-09 23:03:03.750 313 12630.70 273.00 54767.62 88888.00 2013-11-09 23:03:03.875 313 12630.73 272.98 54767.65 88888.00 2013-11-09 23:03:04.000 313 12630.77 272.95 54767.65 88888.00 2013-11-09 23:03:04.125 313 12630.77 272.93 54767.62 88888.00 2013-11-09 23:03:04.250 313 12630.73 272.95 54767.65 88888.00 2013-11-09 23:03:04.375 313 12630.77 272.98 54767.65 88888.00 2013-11-09 23:03:04.500 313 12630.73 272.98 54767.68 88888.00 2013-11-09 23:03:04.625 313 12630.70 273.00 54767.68 88888.00 2013-11-09 23:03:04.750 313 12630.73 273.00 54767.68 88888.00 2013-11-09 23:03:04.875 313 12630.77 273.00 54767.68 88888.00 2013-11-09 23:03:05.000 313 12630.73 273.00 54767.65 88888.00 2013-11-09 23:03:05.125 313 12630.73 273.02 54767.68 88888.00 2013-11-09 23:03:05.250 313 12630.73 272.98 54767.65 88888.00 2013-11-09 23:03:05.375 313 12630.75 272.98 54767.65 88888.00 2013-11-09 23:03:05.500 313 12630.77 273.00 54767.62 88888.00 2013-11-09 23:03:05.625 313 12630.77 273.00 54767.62 88888.00 2013-11-09 23:03:05.750 313 12630.75 273.02 54767.65 88888.00 2013-11-09 23:03:05.875 313 12630.75 273.00 54767.65 88888.00 2013-11-09 23:03:06.000 313 12630.75 273.02 54767.62 88888.00 2013-11-09 23:03:06.125 313 12630.75 273.02 54767.65 88888.00 2013-11-09 23:03:06.250 313 12630.75 273.02 54767.62 88888.00 2013-11-09 23:03:06.375 313 12630.77 273.00 54767.62 88888.00 2013-11-09 23:03:06.500 313 12630.80 273.02 54767.65 88888.00 2013-11-09 23:03:06.625 313 12630.83 273.05 54767.62 88888.00 2013-11-09 23:03:06.750 313 12630.80 273.02 54767.65 88888.00 2013-11-09 23:03:06.875 313 12630.80 273.02 54767.62 88888.00 2013-11-09 23:03:07.000 313 12630.80 273.05 54767.62 88888.00 2013-11-09 23:03:07.125 313 12630.80 273.05 54767.62 88888.00 2013-11-09 23:03:07.250 313 12630.75 273.02 54767.62 88888.00 2013-11-09 23:03:07.375 313 12630.83 273.07 54767.62 88888.00 2013-11-09 23:03:07.500 313 12630.83 273.07 54767.62 88888.00 2013-11-09 23:03:07.625 313 12630.83 273.10 54767.57 88888.00 2013-11-09 23:03:07.750 313 12630.80 273.10 54767.60 88888.00 2013-11-09 23:03:07.875 313 12630.75 273.07 54767.62 88888.00 2013-11-09 23:03:08.000 313 12630.77 273.10 54767.65 88888.00 2013-11-09 23:03:08.125 313 12630.85 273.10 54767.65 88888.00 2013-11-09 23:03:08.250 313 12630.83 273.10 54767.60 88888.00 2013-11-09 23:03:08.375 313 12630.77 273.05 54767.60 88888.00 2013-11-09 23:03:08.500 313 12630.80 273.10 54767.60 88888.00 2013-11-09 23:03:08.625 313 12630.80 273.15 54767.62 88888.00 2013-11-09 23:03:08.750 313 12630.80 273.12 54767.62 88888.00 2013-11-09 23:03:08.875 313 12630.77 273.10 54767.60 88888.00 2013-11-09 23:03:09.000 313 12630.75 273.10 54767.57 88888.00 2013-11-09 23:03:09.125 313 12630.70 273.15 54767.62 88888.00 2013-11-09 23:03:09.250 313 12630.70 273.15 54767.62 88888.00 2013-11-09 23:03:09.375 313 12630.75 273.18 54767.62 88888.00 2013-11-09 23:03:09.500 313 12630.77 273.18 54767.60 88888.00 2013-11-09 23:03:09.625 313 12630.80 273.15 54767.60 88888.00 2013-11-09 23:03:09.750 313 12630.77 273.18 54767.57 88888.00 2013-11-09 23:03:09.875 313 12630.80 273.18 54767.57 88888.00 2013-11-09 23:03:10.000 313 12630.85 273.20 54767.60 88888.00 2013-11-09 23:03:10.125 313 12630.92 273.23 54767.62 88888.00 2013-11-09 23:03:10.250 313 12630.90 273.23 54767.62 88888.00 2013-11-09 23:03:10.375 313 12630.90 273.25 54767.62 88888.00 2013-11-09 23:03:10.500 313 12630.90 273.23 54767.60 88888.00 2013-11-09 23:03:10.625 313 12630.92 273.25 54767.60 88888.00 2013-11-09 23:03:10.750 313 12630.95 273.25 54767.60 88888.00 2013-11-09 23:03:10.875 313 12630.90 273.23 54767.60 88888.00 2013-11-09 23:03:11.000 313 12630.90 273.25 54767.57 88888.00 2013-11-09 23:03:11.125 313 12630.88 273.25 54767.57 88888.00 2013-11-09 23:03:11.250 313 12630.83 273.25 54767.57 88888.00 2013-11-09 23:03:11.375 313 12630.85 273.27 54767.53 88888.00 2013-11-09 23:03:11.500 313 12630.95 273.30 54767.55 88888.00 2013-11-09 23:03:11.625 313 12631.05 273.30 54767.57 88888.00 2013-11-09 23:03:11.750 313 12631.00 273.27 54767.55 88888.00 2013-11-09 23:03:11.875 313 12630.98 273.25 54767.60 88888.00 2013-11-09 23:03:12.000 313 12631.00 273.27 54767.60 88888.00 2013-11-09 23:03:12.125 313 12630.95 273.27 54767.60 88888.00 2013-11-09 23:03:12.250 313 12630.90 273.27 54767.60 88888.00 2013-11-09 23:03:12.375 313 12630.98 273.32 54767.62 88888.00 2013-11-09 23:03:12.500 313 12631.02 273.35 54767.60 88888.00 2013-11-09 23:03:12.625 313 12631.02 273.32 54767.60 88888.00 2013-11-09 23:03:12.750 313 12631.05 273.35 54767.60 88888.00 2013-11-09 23:03:12.875 313 12631.08 273.35 54767.62 88888.00 2013-11-09 23:03:13.000 313 12630.98 273.35 54767.60 88888.00 2013-11-09 23:03:13.125 313 12630.90 273.38 54767.57 88888.00 2013-11-09 23:03:13.250 313 12630.90 273.38 54767.60 88888.00 2013-11-09 23:03:13.375 313 12630.98 273.40 54767.62 88888.00 2013-11-09 23:03:13.500 313 12631.02 273.40 54767.62 88888.00 2013-11-09 23:03:13.625 313 12631.02 273.38 54767.57 88888.00 2013-11-09 23:03:13.750 313 12631.02 273.38 54767.55 88888.00 2013-11-09 23:03:13.875 313 12631.08 273.43 54767.57 88888.00 2013-11-09 23:03:14.000 313 12631.12 273.43 54767.55 88888.00 2013-11-09 23:03:14.125 313 12631.12 273.48 54767.60 88888.00 2013-11-09 23:03:14.250 313 12631.08 273.45 54767.60 88888.00 2013-11-09 23:03:14.375 313 12631.02 273.48 54767.60 88888.00 2013-11-09 23:03:14.500 313 12631.00 273.48 54767.60 88888.00 2013-11-09 23:03:14.625 313 12631.08 273.50 54767.57 88888.00 2013-11-09 23:03:14.750 313 12631.05 273.48 54767.57 88888.00 2013-11-09 23:03:14.875 313 12630.95 273.48 54767.57 88888.00 2013-11-09 23:03:15.000 313 12630.92 273.50 54767.55 88888.00 2013-11-09 23:03:15.125 313 12631.00 273.55 54767.57 88888.00 2013-11-09 23:03:15.250 313 12631.02 273.52 54767.57 88888.00 2013-11-09 23:03:15.375 313 12631.10 273.52 54767.57 88888.00 2013-11-09 23:03:15.500 313 12631.10 273.50 54767.55 88888.00 2013-11-09 23:03:15.625 313 12631.10 273.50 54767.55 88888.00 2013-11-09 23:03:15.750 313 12631.10 273.52 54767.55 88888.00 2013-11-09 23:03:15.875 313 12631.05 273.55 54767.57 88888.00 2013-11-09 23:03:16.000 313 12631.08 273.57 54767.57 88888.00 2013-11-09 23:03:16.125 313 12631.10 273.57 54767.57 88888.00 2013-11-09 23:03:16.250 313 12631.15 273.52 54767.60 88888.00 2013-11-09 23:03:16.375 313 12631.20 273.55 54767.60 88888.00 2013-11-09 23:03:16.500 313 12631.17 273.57 54767.57 88888.00 2013-11-09 23:03:16.625 313 12631.20 273.57 54767.57 88888.00 2013-11-09 23:03:16.750 313 12631.23 273.60 54767.55 88888.00 2013-11-09 23:03:16.875 313 12631.20 273.60 54767.53 88888.00 2013-11-09 23:03:17.000 313 12631.20 273.60 54767.53 88888.00 2013-11-09 23:03:17.125 313 12631.20 273.62 54767.55 88888.00 2013-11-09 23:03:17.250 313 12631.20 273.60 54767.57 88888.00 2013-11-09 23:03:17.375 313 12631.15 273.62 54767.57 88888.00 2013-11-09 23:03:17.500 313 12631.15 273.65 54767.55 88888.00 2013-11-09 23:03:17.625 313 12631.15 273.65 54767.55 88888.00 2013-11-09 23:03:17.750 313 12631.12 273.68 54767.55 88888.00 2013-11-09 23:03:17.875 313 12631.15 273.68 54767.50 88888.00 2013-11-09 23:03:18.000 313 12631.12 273.65 54767.50 88888.00 2013-11-09 23:03:18.125 313 12631.12 273.70 54767.55 88888.00 2013-11-09 23:03:18.250 313 12631.05 273.70 54767.55 88888.00 2013-11-09 23:03:18.375 313 12631.15 273.73 54767.55 88888.00 2013-11-09 23:03:18.500 313 12631.23 273.70 54767.55 88888.00 2013-11-09 23:03:18.625 313 12631.17 273.70 54767.53 88888.00 2013-11-09 23:03:18.750 313 12631.15 273.70 54767.47 88888.00 2013-11-09 23:03:18.875 313 12631.15 273.73 54767.53 88888.00 2013-11-09 23:03:19.000 313 12631.17 273.77 54767.50 88888.00 2013-11-09 23:03:19.125 313 12631.15 273.75 54767.50 88888.00 2013-11-09 23:03:19.250 313 12631.17 273.75 54767.53 88888.00 2013-11-09 23:03:19.375 313 12631.17 273.75 54767.53 88888.00 2013-11-09 23:03:19.500 313 12631.17 273.75 54767.50 88888.00 2013-11-09 23:03:19.625 313 12631.20 273.77 54767.50 88888.00 2013-11-09 23:03:19.750 313 12631.25 273.77 54767.50 88888.00 2013-11-09 23:03:19.875 313 12631.20 273.75 54767.53 88888.00 2013-11-09 23:03:20.000 313 12631.17 273.77 54767.53 88888.00 2013-11-09 23:03:20.125 313 12631.15 273.82 54767.55 88888.00 2013-11-09 23:03:20.250 313 12631.15 273.82 54767.53 88888.00 2013-11-09 23:03:20.375 313 12631.20 273.82 54767.50 88888.00 2013-11-09 23:03:20.500 313 12631.25 273.85 54767.53 88888.00 2013-11-09 23:03:20.625 313 12631.23 273.82 54767.47 88888.00 2013-11-09 23:03:20.750 313 12631.23 273.85 54767.50 88888.00 2013-11-09 23:03:20.875 313 12631.23 273.88 54767.50 88888.00 2013-11-09 23:03:21.000 313 12631.23 273.88 54767.53 88888.00 2013-11-09 23:03:21.125 313 12631.25 273.88 54767.53 88888.00 2013-11-09 23:03:21.250 313 12631.23 273.90 54767.53 88888.00 2013-11-09 23:03:21.375 313 12631.17 273.90 54767.53 88888.00 2013-11-09 23:03:21.500 313 12631.15 273.93 54767.50 88888.00 2013-11-09 23:03:21.625 313 12631.15 273.93 54767.50 88888.00 2013-11-09 23:03:21.750 313 12631.15 273.93 54767.50 88888.00 2013-11-09 23:03:21.875 313 12631.15 273.95 54767.53 88888.00 2013-11-09 23:03:22.000 313 12631.17 273.93 54767.50 88888.00 2013-11-09 23:03:22.125 313 12631.17 273.93 54767.50 88888.00 2013-11-09 23:03:22.250 313 12631.15 273.93 54767.50 88888.00 2013-11-09 23:03:22.375 313 12631.12 273.98 54767.53 88888.00 2013-11-09 23:03:22.500 313 12631.12 273.98 54767.50 88888.00 2013-11-09 23:03:22.625 313 12631.15 274.02 54767.50 88888.00 2013-11-09 23:03:22.750 313 12631.17 274.02 54767.55 88888.00 2013-11-09 23:03:22.875 313 12631.15 274.02 54767.53 88888.00 2013-11-09 23:03:23.000 313 12631.12 274.02 54767.53 88888.00 2013-11-09 23:03:23.125 313 12631.17 274.02 54767.55 88888.00 2013-11-09 23:03:23.250 313 12631.17 274.05 54767.55 88888.00 2013-11-09 23:03:23.375 313 12631.17 274.05 54767.53 88888.00 2013-11-09 23:03:23.500 313 12631.17 274.05 54767.53 88888.00 2013-11-09 23:03:23.625 313 12631.23 274.05 54767.53 88888.00 2013-11-09 23:03:23.750 313 12631.20 274.07 54767.53 88888.00 2013-11-09 23:03:23.875 313 12631.20 274.07 54767.50 88888.00 2013-11-09 23:03:24.000 313 12631.25 274.07 54767.50 88888.00 2013-11-09 23:03:24.125 313 12631.25 274.10 54767.50 88888.00 2013-11-09 23:03:24.250 313 12631.20 274.07 54767.50 88888.00 2013-11-09 23:03:24.375 313 12631.23 274.10 54767.50 88888.00 2013-11-09 23:03:24.500 313 12631.27 274.10 54767.53 88888.00 2013-11-09 23:03:24.625 313 12631.30 274.12 54767.53 88888.00 2013-11-09 23:03:24.750 313 12631.30 274.15 54767.50 88888.00 2013-11-09 23:03:24.875 313 12631.27 274.12 54767.50 88888.00 2013-11-09 23:03:25.000 313 12631.25 274.18 54767.50 88888.00 2013-11-09 23:03:25.125 313 12631.30 274.20 54767.53 88888.00 2013-11-09 23:03:25.250 313 12631.30 274.23 54767.53 88888.00 2013-11-09 23:03:25.375 313 12631.35 274.23 54767.53 88888.00 2013-11-09 23:03:25.500 313 12631.30 274.23 54767.53 88888.00 2013-11-09 23:03:25.625 313 12631.27 274.20 54767.50 88888.00 2013-11-09 23:03:25.750 313 12631.30 274.25 54767.53 88888.00 2013-11-09 23:03:25.875 313 12631.35 274.25 54767.53 88888.00 2013-11-09 23:03:26.000 313 12631.35 274.23 54767.53 88888.00 2013-11-09 23:03:26.125 313 12631.35 274.20 54767.53 88888.00 2013-11-09 23:03:26.250 313 12631.33 274.20 54767.53 88888.00 2013-11-09 23:03:26.375 313 12631.33 274.25 54767.53 88888.00 2013-11-09 23:03:26.500 313 12631.27 274.27 54767.53 88888.00 2013-11-09 23:03:26.625 313 12631.27 274.27 54767.53 88888.00 2013-11-09 23:03:26.750 313 12631.33 274.30 54767.53 88888.00 2013-11-09 23:03:26.875 313 12631.38 274.32 54767.50 88888.00 2013-11-09 23:03:27.000 313 12631.38 274.35 54767.53 88888.00 2013-11-09 23:03:27.125 313 12631.35 274.32 54767.55 88888.00 2013-11-09 23:03:27.250 313 12631.30 274.30 54767.53 88888.00 2013-11-09 23:03:27.375 313 12631.30 274.32 54767.53 88888.00 2013-11-09 23:03:27.500 313 12631.27 274.35 54767.53 88888.00 2013-11-09 23:03:27.625 313 12631.35 274.38 54767.53 88888.00 2013-11-09 23:03:27.750 313 12631.38 274.38 54767.53 88888.00 2013-11-09 23:03:27.875 313 12631.42 274.38 54767.53 88888.00 2013-11-09 23:03:28.000 313 12631.30 274.38 54767.50 88888.00 2013-11-09 23:03:28.125 313 12631.27 274.38 54767.53 88888.00 2013-11-09 23:03:28.250 313 12631.27 274.38 54767.53 88888.00 2013-11-09 23:03:28.375 313 12631.33 274.40 54767.55 88888.00 2013-11-09 23:03:28.500 313 12631.33 274.43 54767.55 88888.00 2013-11-09 23:03:28.625 313 12631.33 274.45 54767.55 88888.00 2013-11-09 23:03:28.750 313 12631.38 274.45 54767.53 88888.00 2013-11-09 23:03:28.875 313 12631.40 274.45 54767.50 88888.00 2013-11-09 23:03:29.000 313 12631.38 274.43 54767.53 88888.00 2013-11-09 23:03:29.125 313 12631.38 274.45 54767.53 88888.00 2013-11-09 23:03:29.250 313 12631.40 274.48 54767.55 88888.00 2013-11-09 23:03:29.375 313 12631.42 274.50 54767.55 88888.00 2013-11-09 23:03:29.500 313 12631.40 274.50 54767.53 88888.00 2013-11-09 23:03:29.625 313 12631.35 274.50 54767.55 88888.00 2013-11-09 23:03:29.750 313 12631.35 274.52 54767.55 88888.00 2013-11-09 23:03:29.875 313 12631.35 274.52 54767.50 88888.00 2013-11-09 23:03:30.000 313 12631.38 274.52 54767.53 88888.00 2013-11-09 23:03:30.125 313 12631.35 274.52 54767.53 88888.00 2013-11-09 23:03:30.250 313 12631.30 274.52 54767.53 88888.00 2013-11-09 23:03:30.375 313 12631.30 274.57 54767.50 88888.00 2013-11-09 23:03:30.500 313 12631.40 274.57 54767.50 88888.00 2013-11-09 23:03:30.625 313 12631.45 274.57 54767.53 88888.00 2013-11-09 23:03:30.750 313 12631.45 274.55 54767.53 88888.00 2013-11-09 23:03:30.875 313 12631.42 274.60 54767.50 88888.00 2013-11-09 23:03:31.000 313 12631.38 274.57 54767.50 88888.00 2013-11-09 23:03:31.125 313 12631.33 274.57 54767.50 88888.00 2013-11-09 23:03:31.250 313 12631.30 274.60 54767.53 88888.00 2013-11-09 23:03:31.375 313 12631.27 274.60 54767.50 88888.00 2013-11-09 23:03:31.500 313 12631.25 274.62 54767.47 88888.00 2013-11-09 23:03:31.625 313 12631.30 274.65 54767.47 88888.00 2013-11-09 23:03:31.750 313 12631.33 274.68 54767.50 88888.00 2013-11-09 23:03:31.875 313 12631.35 274.70 54767.50 88888.00 2013-11-09 23:03:32.000 313 12631.33 274.73 54767.50 88888.00 2013-11-09 23:03:32.125 313 12631.25 274.70 54767.55 88888.00 2013-11-09 23:03:32.250 313 12631.23 274.70 54767.53 88888.00 2013-11-09 23:03:32.375 313 12631.30 274.73 54767.53 88888.00 2013-11-09 23:03:32.500 313 12631.35 274.73 54767.50 88888.00 2013-11-09 23:03:32.625 313 12631.38 274.75 54767.53 88888.00 2013-11-09 23:03:32.750 313 12631.40 274.73 54767.50 88888.00 2013-11-09 23:03:32.875 313 12631.27 274.73 54767.50 88888.00 2013-11-09 23:03:33.000 313 12631.23 274.73 54767.53 88888.00 2013-11-09 23:03:33.125 313 12631.27 274.77 54767.53 88888.00 2013-11-09 23:03:33.250 313 12631.30 274.73 54767.55 88888.00 2013-11-09 23:03:33.375 313 12631.30 274.75 54767.53 88888.00 2013-11-09 23:03:33.500 313 12631.27 274.75 54767.53 88888.00 2013-11-09 23:03:33.625 313 12631.27 274.77 54767.55 88888.00 2013-11-09 23:03:33.750 313 12631.27 274.80 54767.53 88888.00 2013-11-09 23:03:33.875 313 12631.30 274.82 54767.53 88888.00 2013-11-09 23:03:34.000 313 12631.33 274.80 54767.50 88888.00 2013-11-09 23:03:34.125 313 12631.38 274.80 54767.53 88888.00 2013-11-09 23:03:34.250 313 12631.33 274.80 54767.53 88888.00 2013-11-09 23:03:34.375 313 12631.25 274.82 54767.47 88888.00 2013-11-09 23:03:34.500 313 12631.25 274.85 54767.50 88888.00 2013-11-09 23:03:34.625 313 12631.30 274.88 54767.53 88888.00 2013-11-09 23:03:34.750 313 12631.33 274.88 54767.50 88888.00 2013-11-09 23:03:34.875 313 12631.27 274.82 54767.53 88888.00 2013-11-09 23:03:35.000 313 12631.27 274.88 54767.50 88888.00 2013-11-09 23:03:35.125 313 12631.27 274.88 54767.50 88888.00 2013-11-09 23:03:35.250 313 12631.27 274.88 54767.53 88888.00 2013-11-09 23:03:35.375 313 12631.33 274.88 54767.53 88888.00 2013-11-09 23:03:35.500 313 12631.30 274.93 54767.53 88888.00 2013-11-09 23:03:35.625 313 12631.33 274.93 54767.55 88888.00 2013-11-09 23:03:35.750 313 12631.33 274.93 54767.53 88888.00 2013-11-09 23:03:35.875 313 12631.33 274.95 54767.53 88888.00 2013-11-09 23:03:36.000 313 12631.33 274.93 54767.53 88888.00 2013-11-09 23:03:36.125 313 12631.35 274.93 54767.55 88888.00 2013-11-09 23:03:36.250 313 12631.35 274.95 54767.53 88888.00 2013-11-09 23:03:36.375 313 12631.33 274.98 54767.55 88888.00 2013-11-09 23:03:36.500 313 12631.30 275.00 54767.53 88888.00 2013-11-09 23:03:36.625 313 12631.33 274.98 54767.53 88888.00 2013-11-09 23:03:36.750 313 12631.35 274.95 54767.53 88888.00 2013-11-09 23:03:36.875 313 12631.35 274.95 54767.53 88888.00 2013-11-09 23:03:37.000 313 12631.42 274.98 54767.53 88888.00 2013-11-09 23:03:37.125 313 12631.40 274.98 54767.55 88888.00 2013-11-09 23:03:37.250 313 12631.40 274.98 54767.55 88888.00 2013-11-09 23:03:37.375 313 12631.42 275.00 54767.55 88888.00 2013-11-09 23:03:37.500 313 12631.38 275.00 54767.55 88888.00 2013-11-09 23:03:37.625 313 12631.38 275.02 54767.55 88888.00 2013-11-09 23:03:37.750 313 12631.38 275.00 54767.55 88888.00 2013-11-09 23:03:37.875 313 12631.40 275.02 54767.57 88888.00 2013-11-09 23:03:38.000 313 12631.40 275.05 54767.57 88888.00 2013-11-09 23:03:38.125 313 12631.35 275.02 54767.60 88888.00 2013-11-09 23:03:38.250 313 12631.27 275.00 54767.57 88888.00 2013-11-09 23:03:38.375 313 12631.38 275.02 54767.57 88888.00 2013-11-09 23:03:38.500 313 12631.40 275.02 54767.57 88888.00 2013-11-09 23:03:38.625 313 12631.35 275.02 54767.57 88888.00 2013-11-09 23:03:38.750 313 12631.33 275.02 54767.55 88888.00 2013-11-09 23:03:38.875 313 12631.40 275.05 54767.60 88888.00 2013-11-09 23:03:39.000 313 12631.45 275.07 54767.62 88888.00 2013-11-09 23:03:39.125 313 12631.45 275.02 54767.62 88888.00 2013-11-09 23:03:39.250 313 12631.42 275.02 54767.60 88888.00 2013-11-09 23:03:39.375 313 12631.45 275.02 54767.60 88888.00 2013-11-09 23:03:39.500 313 12631.38 275.05 54767.62 88888.00 2013-11-09 23:03:39.625 313 12631.33 275.07 54767.60 88888.00 2013-11-09 23:03:39.750 313 12631.35 275.07 54767.60 88888.00 2013-11-09 23:03:39.875 313 12631.38 275.07 54767.60 88888.00 2013-11-09 23:03:40.000 313 12631.30 275.05 54767.57 88888.00 2013-11-09 23:03:40.125 313 12631.30 275.02 54767.60 88888.00 2013-11-09 23:03:40.250 313 12631.33 275.02 54767.62 88888.00 2013-11-09 23:03:40.375 313 12631.40 275.05 54767.62 88888.00 2013-11-09 23:03:40.500 313 12631.40 275.02 54767.60 88888.00 2013-11-09 23:03:40.625 313 12631.35 275.05 54767.62 88888.00 2013-11-09 23:03:40.750 313 12631.30 275.05 54767.65 88888.00 2013-11-09 23:03:40.875 313 12631.27 275.05 54767.65 88888.00 2013-11-09 23:03:41.000 313 12631.27 275.00 54767.62 88888.00 2013-11-09 23:03:41.125 313 12631.30 275.02 54767.65 88888.00 2013-11-09 23:03:41.250 313 12631.30 275.07 54767.62 88888.00 2013-11-09 23:03:41.375 313 12631.35 275.05 54767.62 88888.00 2013-11-09 23:03:41.500 313 12631.33 275.05 54767.65 88888.00 2013-11-09 23:03:41.625 313 12631.33 275.00 54767.65 88888.00 2013-11-09 23:03:41.750 313 12631.33 275.02 54767.65 88888.00 2013-11-09 23:03:41.875 313 12631.33 275.05 54767.62 88888.00 2013-11-09 23:03:42.000 313 12631.30 275.02 54767.68 88888.00 2013-11-09 23:03:42.125 313 12631.27 275.00 54767.68 88888.00 2013-11-09 23:03:42.250 313 12631.27 274.95 54767.68 88888.00 2013-11-09 23:03:42.375 313 12631.30 274.95 54767.65 88888.00 2013-11-09 23:03:42.500 313 12631.30 274.98 54767.68 88888.00 2013-11-09 23:03:42.625 313 12631.25 274.98 54767.68 88888.00 2013-11-09 23:03:42.750 313 12631.23 275.02 54767.72 88888.00 2013-11-09 23:03:42.875 313 12631.25 275.00 54767.72 88888.00 2013-11-09 23:03:43.000 313 12631.25 274.95 54767.70 88888.00 2013-11-09 23:03:43.125 313 12631.17 274.95 54767.72 88888.00 2013-11-09 23:03:43.250 313 12631.10 274.90 54767.75 88888.00 2013-11-09 23:03:43.375 313 12631.17 274.90 54767.78 88888.00 2013-11-09 23:03:43.500 313 12631.15 274.90 54767.75 88888.00 2013-11-09 23:03:43.625 313 12631.10 274.90 54767.72 88888.00 2013-11-09 23:03:43.750 313 12631.12 274.93 54767.75 88888.00 2013-11-09 23:03:43.875 313 12631.17 274.90 54767.78 88888.00 2013-11-09 23:03:44.000 313 12631.20 274.88 54767.78 88888.00 2013-11-09 23:03:44.125 313 12631.15 274.88 54767.75 88888.00 2013-11-09 23:03:44.250 313 12631.08 274.85 54767.75 88888.00 2013-11-09 23:03:44.375 313 12631.05 274.85 54767.75 88888.00 2013-11-09 23:03:44.500 313 12631.08 274.88 54767.80 88888.00 2013-11-09 23:03:44.625 313 12631.12 274.85 54767.80 88888.00 2013-11-09 23:03:44.750 313 12631.08 274.82 54767.80 88888.00 2013-11-09 23:03:44.875 313 12631.08 274.82 54767.80 88888.00 2013-11-09 23:03:45.000 313 12631.12 274.80 54767.80 88888.00 2013-11-09 23:03:45.125 313 12631.08 274.82 54767.85 88888.00 2013-11-09 23:03:45.250 313 12631.02 274.80 54767.88 88888.00 2013-11-09 23:03:45.375 313 12631.08 274.77 54767.85 88888.00 2013-11-09 23:03:45.500 313 12631.08 274.75 54767.85 88888.00 2013-11-09 23:03:45.625 313 12631.10 274.75 54767.88 88888.00 2013-11-09 23:03:45.750 313 12631.08 274.75 54767.90 88888.00 2013-11-09 23:03:45.875 313 12631.02 274.75 54767.90 88888.00 2013-11-09 23:03:46.000 313 12631.02 274.73 54767.90 88888.00 2013-11-09 23:03:46.125 313 12631.00 274.70 54767.88 88888.00 2013-11-09 23:03:46.250 313 12630.92 274.70 54767.90 88888.00 2013-11-09 23:03:46.375 313 12630.90 274.70 54767.90 88888.00 2013-11-09 23:03:46.500 313 12630.95 274.73 54767.90 88888.00 2013-11-09 23:03:46.625 313 12630.98 274.68 54767.93 88888.00 2013-11-09 23:03:46.750 313 12630.90 274.70 54767.95 88888.00 2013-11-09 23:03:46.875 313 12630.88 274.70 54767.93 88888.00 2013-11-09 23:03:47.000 313 12630.85 274.68 54767.95 88888.00 2013-11-09 23:03:47.125 313 12630.85 274.65 54767.97 88888.00 2013-11-09 23:03:47.250 313 12630.85 274.62 54767.93 88888.00 2013-11-09 23:03:47.375 313 12630.83 274.60 54767.93 88888.00 2013-11-09 23:03:47.500 313 12630.77 274.62 54767.95 88888.00 2013-11-09 23:03:47.625 313 12630.75 274.62 54767.95 88888.00 2013-11-09 23:03:47.750 313 12630.75 274.62 54767.95 88888.00 2013-11-09 23:03:47.875 313 12630.75 274.62 54767.95 88888.00 2013-11-09 23:03:48.000 313 12630.70 274.62 54767.95 88888.00 2013-11-09 23:03:48.125 313 12630.65 274.60 54767.95 88888.00 2013-11-09 23:03:48.250 313 12630.73 274.57 54767.97 88888.00 2013-11-09 23:03:48.375 313 12630.75 274.57 54767.97 88888.00 2013-11-09 23:03:48.500 313 12630.70 274.55 54768.00 88888.00 2013-11-09 23:03:48.625 313 12630.65 274.55 54768.00 88888.00 2013-11-09 23:03:48.750 313 12630.60 274.52 54768.00 88888.00 2013-11-09 23:03:48.875 313 12630.60 274.52 54768.00 88888.00 2013-11-09 23:03:49.000 313 12630.67 274.55 54768.00 88888.00 2013-11-09 23:03:49.125 313 12630.62 274.55 54768.00 88888.00 2013-11-09 23:03:49.250 313 12630.65 274.55 54768.03 88888.00 2013-11-09 23:03:49.375 313 12630.65 274.57 54768.03 88888.00 2013-11-09 23:03:49.500 313 12630.52 274.55 54768.03 88888.00 2013-11-09 23:03:49.625 313 12630.52 274.57 54768.03 88888.00 2013-11-09 23:03:49.750 313 12630.50 274.55 54768.05 88888.00 2013-11-09 23:03:49.875 313 12630.52 274.52 54768.07 88888.00 2013-11-09 23:03:50.000 313 12630.52 274.55 54768.05 88888.00 2013-11-09 23:03:50.125 313 12630.52 274.52 54768.05 88888.00 2013-11-09 23:03:50.250 313 12630.48 274.50 54768.07 88888.00 2013-11-09 23:03:50.375 313 12630.48 274.48 54768.07 88888.00 2013-11-09 23:03:50.500 313 12630.50 274.48 54768.07 88888.00 2013-11-09 23:03:50.625 313 12630.55 274.50 54768.07 88888.00 2013-11-09 23:03:50.750 313 12630.52 274.52 54768.05 88888.00 2013-11-09 23:03:50.875 313 12630.50 274.50 54768.07 88888.00 2013-11-09 23:03:51.000 313 12630.48 274.48 54768.07 88888.00 2013-11-09 23:03:51.125 313 12630.45 274.50 54768.10 88888.00 2013-11-09 23:03:51.250 313 12630.42 274.52 54768.10 88888.00 2013-11-09 23:03:51.375 313 12630.42 274.52 54768.10 88888.00 2013-11-09 23:03:51.500 313 12630.35 274.50 54768.10 88888.00 2013-11-09 23:03:51.625 313 12630.33 274.50 54768.10 88888.00 2013-11-09 23:03:51.750 313 12630.30 274.50 54768.07 88888.00 2013-11-09 23:03:51.875 313 12630.33 274.55 54768.10 88888.00 2013-11-09 23:03:52.000 313 12630.27 274.55 54768.07 88888.00 2013-11-09 23:03:52.125 313 12630.25 274.55 54768.10 88888.00 2013-11-09 23:03:52.250 313 12630.25 274.52 54768.10 88888.00 2013-11-09 23:03:52.375 313 12630.30 274.55 54768.12 88888.00 2013-11-09 23:03:52.500 313 12630.33 274.55 54768.12 88888.00 2013-11-09 23:03:52.625 313 12630.30 274.55 54768.12 88888.00 2013-11-09 23:03:52.750 313 12630.30 274.55 54768.12 88888.00 2013-11-09 23:03:52.875 313 12630.27 274.57 54768.10 88888.00 2013-11-09 23:03:53.000 313 12630.25 274.60 54768.12 88888.00 2013-11-09 23:03:53.125 313 12630.20 274.60 54768.12 88888.00 2013-11-09 23:03:53.250 313 12630.17 274.60 54768.15 88888.00 2013-11-09 23:03:53.375 313 12630.25 274.62 54768.12 88888.00 2013-11-09 23:03:53.500 313 12630.23 274.60 54768.15 88888.00 2013-11-09 23:03:53.625 313 12630.20 274.65 54768.12 88888.00 2013-11-09 23:03:53.750 313 12630.17 274.65 54768.15 88888.00 2013-11-09 23:03:53.875 313 12630.15 274.62 54768.18 88888.00 2013-11-09 23:03:54.000 313 12630.12 274.65 54768.15 88888.00 2013-11-09 23:03:54.125 313 12630.12 274.68 54768.15 88888.00 2013-11-09 23:03:54.250 313 12630.10 274.68 54768.15 88888.00 2013-11-09 23:03:54.375 313 12630.15 274.70 54768.15 88888.00 2013-11-09 23:03:54.500 313 12630.12 274.70 54768.18 88888.00 2013-11-09 23:03:54.625 313 12630.10 274.73 54768.18 88888.00 2013-11-09 23:03:54.750 313 12630.08 274.73 54768.18 88888.00 2013-11-09 23:03:54.875 313 12630.08 274.70 54768.15 88888.00 2013-11-09 23:03:55.000 313 12630.00 274.70 54768.15 88888.00 2013-11-09 23:03:55.125 313 12629.95 274.68 54768.15 88888.00 2013-11-09 23:03:55.250 313 12629.95 274.70 54768.18 88888.00 2013-11-09 23:03:55.375 313 12630.05 274.73 54768.15 88888.00 2013-11-09 23:03:55.500 313 12630.05 274.77 54768.15 88888.00 2013-11-09 23:03:55.625 313 12630.02 274.77 54768.18 88888.00 2013-11-09 23:03:55.750 313 12630.00 274.80 54768.20 88888.00 2013-11-09 23:03:55.875 313 12630.02 274.82 54768.20 88888.00 2013-11-09 23:03:56.000 313 12630.05 274.80 54768.18 88888.00 2013-11-09 23:03:56.125 313 12630.08 274.80 54768.18 88888.00 2013-11-09 23:03:56.250 313 12630.08 274.80 54768.20 88888.00 2013-11-09 23:03:56.375 313 12630.08 274.82 54768.20 88888.00 2013-11-09 23:03:56.500 313 12630.02 274.82 54768.18 88888.00 2013-11-09 23:03:56.625 313 12630.00 274.82 54768.18 88888.00 2013-11-09 23:03:56.750 313 12630.02 274.85 54768.18 88888.00 2013-11-09 23:03:56.875 313 12630.08 274.88 54768.18 88888.00 2013-11-09 23:03:57.000 313 12630.08 274.88 54768.18 88888.00 2013-11-09 23:03:57.125 313 12630.00 274.85 54768.15 88888.00 2013-11-09 23:03:57.250 313 12629.92 274.88 54768.18 88888.00 2013-11-09 23:03:57.375 313 12629.90 274.93 54768.18 88888.00 2013-11-09 23:03:57.500 313 12629.92 274.93 54768.18 88888.00 2013-11-09 23:03:57.625 313 12629.92 274.95 54768.18 88888.00 2013-11-09 23:03:57.750 313 12629.95 274.93 54768.20 88888.00 2013-11-09 23:03:57.875 313 12629.90 274.93 54768.18 88888.00 2013-11-09 23:03:58.000 313 12629.88 274.95 54768.18 88888.00 2013-11-09 23:03:58.125 313 12629.90 275.00 54768.20 88888.00 2013-11-09 23:03:58.250 313 12629.88 275.00 54768.20 88888.00 2013-11-09 23:03:58.375 313 12629.83 275.00 54768.18 88888.00 2013-11-09 23:03:58.500 313 12629.90 275.02 54768.18 88888.00 2013-11-09 23:03:58.625 313 12629.92 275.05 54768.20 88888.00 2013-11-09 23:03:58.750 313 12629.92 275.07 54768.20 88888.00 2013-11-09 23:03:58.875 313 12629.90 275.10 54768.20 88888.00 2013-11-09 23:03:59.000 313 12629.88 275.12 54768.20 88888.00 2013-11-09 23:03:59.125 313 12629.88 275.12 54768.25 88888.00 2013-11-09 23:03:59.250 313 12629.83 275.07 54768.25 88888.00 2013-11-09 23:03:59.375 313 12629.85 275.07 54768.22 88888.00 2013-11-09 23:03:59.500 313 12629.77 275.07 54768.22 88888.00 2013-11-09 23:03:59.625 313 12629.77 275.10 54768.20 88888.00 2013-11-09 23:03:59.750 313 12629.83 275.10 54768.22 88888.00 2013-11-09 23:03:59.875 313 12629.92 275.15 54768.22 88888.00 2013-11-09 23:04:00.000 313 12629.88 275.15 54768.20 88888.00 2013-11-09 23:04:00.125 313 12629.80 275.12 54768.20 88888.00 2013-11-09 23:04:00.250 313 12629.73 275.12 54768.20 88888.00 2013-11-09 23:04:00.375 313 12629.88 275.18 54768.20 88888.00 2013-11-09 23:04:00.500 313 12629.85 275.18 54768.22 88888.00 2013-11-09 23:04:00.625 313 12629.83 275.15 54768.25 88888.00 2013-11-09 23:04:00.750 313 12629.88 275.15 54768.25 88888.00 2013-11-09 23:04:00.875 313 12629.83 275.15 54768.25 88888.00 2013-11-09 23:04:01.000 313 12629.80 275.15 54768.22 88888.00 2013-11-09 23:04:01.125 313 12629.83 275.20 54768.25 88888.00 2013-11-09 23:04:01.250 313 12629.80 275.18 54768.25 88888.00 2013-11-09 23:04:01.375 313 12629.90 275.18 54768.25 88888.00 2013-11-09 23:04:01.500 313 12629.88 275.18 54768.25 88888.00 2013-11-09 23:04:01.625 313 12629.83 275.18 54768.22 88888.00 2013-11-09 23:04:01.750 313 12629.88 275.18 54768.22 88888.00 2013-11-09 23:04:01.875 313 12629.85 275.20 54768.22 88888.00 2013-11-09 23:04:02.000 313 12629.90 275.18 54768.22 88888.00 2013-11-09 23:04:02.125 313 12629.90 275.15 54768.22 88888.00 2013-11-09 23:04:02.250 313 12629.90 275.15 54768.22 88888.00 2013-11-09 23:04:02.375 313 12629.92 275.20 54768.25 88888.00 2013-11-09 23:04:02.500 313 12629.88 275.18 54768.25 88888.00 2013-11-09 23:04:02.625 313 12629.77 275.20 54768.25 88888.00 2013-11-09 23:04:02.750 313 12629.77 275.20 54768.25 88888.00 2013-11-09 23:04:02.875 313 12629.80 275.18 54768.22 88888.00 2013-11-09 23:04:03.000 313 12629.83 275.18 54768.22 88888.00 2013-11-09 23:04:03.125 313 12629.77 275.18 54768.25 88888.00 2013-11-09 23:04:03.250 313 12629.75 275.18 54768.25 88888.00 2013-11-09 23:04:03.375 313 12629.75 275.18 54768.28 88888.00 2013-11-09 23:04:03.500 313 12629.73 275.20 54768.28 88888.00 2013-11-09 23:04:03.625 313 12629.80 275.20 54768.28 88888.00 2013-11-09 23:04:03.750 313 12629.75 275.20 54768.28 88888.00 2013-11-09 23:04:03.875 313 12629.80 275.18 54768.28 88888.00 2013-11-09 23:04:04.000 313 12629.80 275.18 54768.28 88888.00 2013-11-09 23:04:04.125 313 12629.70 275.18 54768.28 88888.00 2013-11-09 23:04:04.250 313 12629.62 275.15 54768.28 88888.00 2013-11-09 23:04:04.375 313 12629.65 275.15 54768.28 88888.00 2013-11-09 23:04:04.500 313 12629.67 275.12 54768.30 88888.00 2013-11-09 23:04:04.625 313 12629.67 275.12 54768.32 88888.00 2013-11-09 23:04:04.750 313 12629.73 275.12 54768.30 88888.00 2013-11-09 23:04:04.875 313 12629.67 275.10 54768.32 88888.00 2013-11-09 23:04:05.000 313 12629.65 275.05 54768.32 88888.00 2013-11-09 23:04:05.125 313 12629.70 275.05 54768.32 88888.00 2013-11-09 23:04:05.250 313 12629.75 275.05 54768.35 88888.00 2013-11-09 23:04:05.375 313 12629.70 275.05 54768.32 88888.00 2013-11-09 23:04:05.500 313 12629.65 275.05 54768.32 88888.00 2013-11-09 23:04:05.625 313 12629.67 275.05 54768.35 88888.00 2013-11-09 23:04:05.750 313 12629.62 275.05 54768.35 88888.00 2013-11-09 23:04:05.875 313 12629.65 275.07 54768.35 88888.00 2013-11-09 23:04:06.000 313 12629.73 275.00 54768.32 88888.00 2013-11-09 23:04:06.125 313 12629.73 275.00 54768.35 88888.00 2013-11-09 23:04:06.250 313 12629.70 275.00 54768.35 88888.00 2013-11-09 23:04:06.375 313 12629.73 275.00 54768.38 88888.00 2013-11-09 23:04:06.500 313 12629.67 274.98 54768.35 88888.00 2013-11-09 23:04:06.625 313 12629.62 274.98 54768.35 88888.00 2013-11-09 23:04:06.750 313 12629.60 275.00 54768.38 88888.00 2013-11-09 23:04:06.875 313 12629.60 275.00 54768.40 88888.00 2013-11-09 23:04:07.000 313 12629.60 274.98 54768.38 88888.00 2013-11-09 23:04:07.125 313 12629.60 274.95 54768.38 88888.00 2013-11-09 23:04:07.250 313 12629.60 274.95 54768.40 88888.00 2013-11-09 23:04:07.375 313 12629.58 274.93 54768.38 88888.00 2013-11-09 23:04:07.500 313 12629.55 274.93 54768.38 88888.00 2013-11-09 23:04:07.625 313 12629.52 274.93 54768.43 88888.00 2013-11-09 23:04:07.750 313 12629.48 274.90 54768.43 88888.00 2013-11-09 23:04:07.875 313 12629.42 274.90 54768.40 88888.00 2013-11-09 23:04:08.000 313 12629.42 274.88 54768.40 88888.00 2013-11-09 23:04:08.125 313 12629.42 274.85 54768.38 88888.00 2013-11-09 23:04:08.250 313 12629.45 274.85 54768.43 88888.00 2013-11-09 23:04:08.375 313 12629.50 274.88 54768.43 88888.00 2013-11-09 23:04:08.500 313 12629.48 274.88 54768.45 88888.00 2013-11-09 23:04:08.625 313 12629.48 274.85 54768.45 88888.00 2013-11-09 23:04:08.750 313 12629.42 274.82 54768.45 88888.00 2013-11-09 23:04:08.875 313 12629.40 274.77 54768.45 88888.00 2013-11-09 23:04:09.000 313 12629.35 274.77 54768.45 88888.00 2013-11-09 23:04:09.125 313 12629.27 274.80 54768.47 88888.00 2013-11-09 23:04:09.250 313 12629.25 274.75 54768.50 88888.00 2013-11-09 23:04:09.375 313 12629.33 274.75 54768.50 88888.00 2013-11-09 23:04:09.500 313 12629.33 274.75 54768.47 88888.00 2013-11-09 23:04:09.625 313 12629.33 274.75 54768.50 88888.00 2013-11-09 23:04:09.750 313 12629.30 274.73 54768.47 88888.00 2013-11-09 23:04:09.875 313 12629.27 274.70 54768.50 88888.00 2013-11-09 23:04:10.000 313 12629.23 274.73 54768.50 88888.00 2013-11-09 23:04:10.125 313 12629.23 274.70 54768.53 88888.00 2013-11-09 23:04:10.250 313 12629.23 274.68 54768.53 88888.00 2013-11-09 23:04:10.375 313 12629.25 274.70 54768.53 88888.00 2013-11-09 23:04:10.500 313 12629.15 274.68 54768.55 88888.00 2013-11-09 23:04:10.625 313 12629.08 274.65 54768.55 88888.00 2013-11-09 23:04:10.750 313 12629.12 274.68 54768.55 88888.00 2013-11-09 23:04:10.875 313 12629.12 274.65 54768.57 88888.00 2013-11-09 23:04:11.000 313 12629.08 274.62 54768.55 88888.00 2013-11-09 23:04:11.125 313 12629.12 274.60 54768.57 88888.00 2013-11-09 23:04:11.250 313 12629.17 274.60 54768.57 88888.00 2013-11-09 23:04:11.375 313 12629.15 274.57 54768.55 88888.00 2013-11-09 23:04:11.500 313 12629.08 274.57 54768.57 88888.00 2013-11-09 23:04:11.625 313 12629.05 274.55 54768.57 88888.00 2013-11-09 23:04:11.750 313 12629.08 274.55 54768.60 88888.00 2013-11-09 23:04:11.875 313 12629.12 274.52 54768.60 88888.00 2013-11-09 23:04:12.000 313 12629.12 274.55 54768.60 88888.00 2013-11-09 23:04:12.125 313 12629.12 274.55 54768.60 88888.00 2013-11-09 23:04:12.250 313 12629.08 274.50 54768.60 88888.00 2013-11-09 23:04:12.375 313 12629.12 274.52 54768.62 88888.00 2013-11-09 23:04:12.500 313 12629.02 274.50 54768.62 88888.00 2013-11-09 23:04:12.625 313 12628.98 274.50 54768.65 88888.00 2013-11-09 23:04:12.750 313 12628.98 274.50 54768.62 88888.00 2013-11-09 23:04:12.875 313 12628.95 274.48 54768.60 88888.00 2013-11-09 23:04:13.000 313 12628.92 274.43 54768.60 88888.00 2013-11-09 23:04:13.125 313 12628.88 274.43 54768.62 88888.00 2013-11-09 23:04:13.250 313 12628.92 274.40 54768.62 88888.00 2013-11-09 23:04:13.375 313 12628.88 274.43 54768.62 88888.00 2013-11-09 23:04:13.500 313 12628.83 274.40 54768.65 88888.00 2013-11-09 23:04:13.625 313 12628.85 274.40 54768.65 88888.00 2013-11-09 23:04:13.750 313 12628.80 274.40 54768.65 88888.00 2013-11-09 23:04:13.875 313 12628.77 274.38 54768.62 88888.00 2013-11-09 23:04:14.000 313 12628.80 274.38 54768.62 88888.00 2013-11-09 23:04:14.125 313 12628.80 274.38 54768.65 88888.00 2013-11-09 23:04:14.250 313 12628.75 274.35 54768.70 88888.00 2013-11-09 23:04:14.375 313 12628.77 274.32 54768.65 88888.00 2013-11-09 23:04:14.500 313 12628.80 274.32 54768.68 88888.00 2013-11-09 23:04:14.625 313 12628.77 274.30 54768.68 88888.00 2013-11-09 23:04:14.750 313 12628.70 274.30 54768.68 88888.00 2013-11-09 23:04:14.875 313 12628.73 274.30 54768.70 88888.00 2013-11-09 23:04:15.000 313 12628.73 274.30 54768.70 88888.00 2013-11-09 23:04:15.125 313 12628.73 274.27 54768.70 88888.00 2013-11-09 23:04:15.250 313 12628.73 274.25 54768.70 88888.00 2013-11-09 23:04:15.375 313 12628.73 274.27 54768.70 88888.00 2013-11-09 23:04:15.500 313 12628.67 274.27 54768.72 88888.00 2013-11-09 23:04:15.625 313 12628.67 274.25 54768.72 88888.00 2013-11-09 23:04:15.750 313 12628.70 274.25 54768.72 88888.00 2013-11-09 23:04:15.875 313 12628.70 274.25 54768.75 88888.00 2013-11-09 23:04:16.000 313 12628.67 274.23 54768.75 88888.00 2013-11-09 23:04:16.125 313 12628.67 274.20 54768.72 88888.00 2013-11-09 23:04:16.250 313 12628.65 274.12 54768.72 88888.00 2013-11-09 23:04:16.375 313 12628.62 274.18 54768.75 88888.00 2013-11-09 23:04:16.500 313 12628.60 274.20 54768.75 88888.00 2013-11-09 23:04:16.625 313 12628.60 274.18 54768.75 88888.00 2013-11-09 23:04:16.750 313 12628.62 274.12 54768.72 88888.00 2013-11-09 23:04:16.875 313 12628.62 274.15 54768.75 88888.00 2013-11-09 23:04:17.000 313 12628.67 274.18 54768.78 88888.00 2013-11-09 23:04:17.125 313 12628.73 274.15 54768.75 88888.00 2013-11-09 23:04:17.250 313 12628.73 274.12 54768.78 88888.00 2013-11-09 23:04:17.375 313 12628.65 274.12 54768.78 88888.00 2013-11-09 23:04:17.500 313 12628.62 274.12 54768.75 88888.00 2013-11-09 23:04:17.625 313 12628.58 274.10 54768.78 88888.00 2013-11-09 23:04:17.750 313 12628.58 274.10 54768.78 88888.00 2013-11-09 23:04:17.875 313 12628.58 274.10 54768.78 88888.00 2013-11-09 23:04:18.000 313 12628.58 274.10 54768.80 88888.00 2013-11-09 23:04:18.125 313 12628.55 274.07 54768.78 88888.00 2013-11-09 23:04:18.250 313 12628.55 274.05 54768.80 88888.00 2013-11-09 23:04:18.375 313 12628.55 274.05 54768.80 88888.00 2013-11-09 23:04:18.500 313 12628.58 274.07 54768.80 88888.00 2013-11-09 23:04:18.625 313 12628.58 274.05 54768.80 88888.00 2013-11-09 23:04:18.750 313 12628.50 274.02 54768.82 88888.00 2013-11-09 23:04:18.875 313 12628.48 274.00 54768.82 88888.00 2013-11-09 23:04:19.000 313 12628.50 274.00 54768.82 88888.00 2013-11-09 23:04:19.125 313 12628.50 274.02 54768.82 88888.00 2013-11-09 23:04:19.250 313 12628.42 274.02 54768.82 88888.00 2013-11-09 23:04:19.375 313 12628.50 274.00 54768.82 88888.00 2013-11-09 23:04:19.500 313 12628.42 273.98 54768.80 88888.00 2013-11-09 23:04:19.625 313 12628.38 273.98 54768.82 88888.00 2013-11-09 23:04:19.750 313 12628.33 273.95 54768.80 88888.00 2013-11-09 23:04:19.875 313 12628.38 273.93 54768.82 88888.00 2013-11-09 23:04:20.000 313 12628.40 273.90 54768.80 88888.00 2013-11-09 23:04:20.125 313 12628.40 273.90 54768.82 88888.00 2013-11-09 23:04:20.250 313 12628.42 273.90 54768.82 88888.00 2013-11-09 23:04:20.375 313 12628.40 273.90 54768.80 88888.00 2013-11-09 23:04:20.500 313 12628.30 273.90 54768.80 88888.00 2013-11-09 23:04:20.625 313 12628.33 273.90 54768.82 88888.00 2013-11-09 23:04:20.750 313 12628.35 273.85 54768.82 88888.00 2013-11-09 23:04:20.875 313 12628.35 273.85 54768.82 88888.00 2013-11-09 23:04:21.000 313 12628.35 273.88 54768.82 88888.00 2013-11-09 23:04:21.125 313 12628.35 273.90 54768.85 88888.00 2013-11-09 23:04:21.250 313 12628.33 273.88 54768.85 88888.00 2013-11-09 23:04:21.375 313 12628.35 273.88 54768.82 88888.00 2013-11-09 23:04:21.500 313 12628.38 273.85 54768.82 88888.00 2013-11-09 23:04:21.625 313 12628.33 273.88 54768.85 88888.00 2013-11-09 23:04:21.750 313 12628.33 273.85 54768.82 88888.00 2013-11-09 23:04:21.875 313 12628.27 273.85 54768.85 88888.00 2013-11-09 23:04:22.000 313 12628.33 273.82 54768.85 88888.00 2013-11-09 23:04:22.125 313 12628.33 273.82 54768.85 88888.00 2013-11-09 23:04:22.250 313 12628.23 273.82 54768.85 88888.00 2013-11-09 23:04:22.375 313 12628.23 273.80 54768.82 88888.00 2013-11-09 23:04:22.500 313 12628.27 273.80 54768.85 88888.00 2013-11-09 23:04:22.625 313 12628.33 273.80 54768.85 88888.00 2013-11-09 23:04:22.750 313 12628.35 273.80 54768.88 88888.00 2013-11-09 23:04:22.875 313 12628.30 273.80 54768.85 88888.00 2013-11-09 23:04:23.000 313 12628.27 273.80 54768.82 88888.00 2013-11-09 23:04:23.125 313 12628.23 273.80 54768.82 88888.00 2013-11-09 23:04:23.250 313 12628.23 273.80 54768.82 88888.00 2013-11-09 23:04:23.375 313 12628.25 273.77 54768.85 88888.00 2013-11-09 23:04:23.500 313 12628.25 273.77 54768.82 88888.00 2013-11-09 23:04:23.625 313 12628.20 273.75 54768.82 88888.00 2013-11-09 23:04:23.750 313 12628.23 273.75 54768.85 88888.00 2013-11-09 23:04:23.875 313 12628.20 273.75 54768.85 88888.00 2013-11-09 23:04:24.000 313 12628.17 273.75 54768.82 88888.00 2013-11-09 23:04:24.125 313 12628.17 273.75 54768.85 88888.00 2013-11-09 23:04:24.250 313 12628.20 273.73 54768.85 88888.00 2013-11-09 23:04:24.375 313 12628.25 273.73 54768.82 88888.00 2013-11-09 23:04:24.500 313 12628.20 273.70 54768.82 88888.00 2013-11-09 23:04:24.625 313 12628.20 273.70 54768.82 88888.00 2013-11-09 23:04:24.750 313 12628.25 273.73 54768.85 88888.00 2013-11-09 23:04:24.875 313 12628.30 273.73 54768.85 88888.00 2013-11-09 23:04:25.000 313 12628.25 273.73 54768.82 88888.00 2013-11-09 23:04:25.125 313 12628.17 273.73 54768.82 88888.00 2013-11-09 23:04:25.250 313 12628.12 273.73 54768.82 88888.00 2013-11-09 23:04:25.375 313 12628.17 273.75 54768.80 88888.00 2013-11-09 23:04:25.500 313 12628.17 273.75 54768.82 88888.00 2013-11-09 23:04:25.625 313 12628.15 273.73 54768.82 88888.00 2013-11-09 23:04:25.750 313 12628.23 273.70 54768.80 88888.00 2013-11-09 23:04:25.875 313 12628.27 273.70 54768.82 88888.00 2013-11-09 23:04:26.000 313 12628.30 273.68 54768.82 88888.00 2013-11-09 23:04:26.125 313 12628.27 273.68 54768.82 88888.00 2013-11-09 23:04:26.250 313 12628.27 273.68 54768.85 88888.00 2013-11-09 23:04:26.375 313 12628.33 273.70 54768.85 88888.00 2013-11-09 23:04:26.500 313 12628.33 273.68 54768.82 88888.00 2013-11-09 23:04:26.625 313 12628.33 273.68 54768.82 88888.00 2013-11-09 23:04:26.750 313 12628.33 273.68 54768.82 88888.00 2013-11-09 23:04:26.875 313 12628.23 273.65 54768.82 88888.00 2013-11-09 23:04:27.000 313 12628.23 273.65 54768.80 88888.00 2013-11-09 23:04:27.125 313 12628.30 273.65 54768.82 88888.00 2013-11-09 23:04:27.250 313 12628.25 273.68 54768.85 88888.00 2013-11-09 23:04:27.375 313 12628.20 273.65 54768.85 88888.00 2013-11-09 23:04:27.500 313 12628.20 273.62 54768.80 88888.00 2013-11-09 23:04:27.625 313 12628.25 273.62 54768.78 88888.00 2013-11-09 23:04:27.750 313 12628.30 273.65 54768.80 88888.00 2013-11-09 23:04:27.875 313 12628.27 273.68 54768.82 88888.00 2013-11-09 23:04:28.000 313 12628.25 273.62 54768.80 88888.00 2013-11-09 23:04:28.125 313 12628.27 273.62 54768.82 88888.00 2013-11-09 23:04:28.250 313 12628.27 273.62 54768.85 88888.00 2013-11-09 23:04:28.375 313 12628.30 273.62 54768.85 88888.00 2013-11-09 23:04:28.500 313 12628.27 273.62 54768.82 88888.00 2013-11-09 23:04:28.625 313 12628.25 273.62 54768.82 88888.00 2013-11-09 23:04:28.750 313 12628.20 273.62 54768.82 88888.00 2013-11-09 23:04:28.875 313 12628.27 273.60 54768.80 88888.00 2013-11-09 23:04:29.000 313 12628.35 273.57 54768.82 88888.00 2013-11-09 23:04:29.125 313 12628.35 273.60 54768.82 88888.00 2013-11-09 23:04:29.250 313 12628.25 273.60 54768.80 88888.00 2013-11-09 23:04:29.375 313 12628.20 273.60 54768.82 88888.00 2013-11-09 23:04:29.500 313 12628.20 273.60 54768.85 88888.00 2013-11-09 23:04:29.625 313 12628.17 273.57 54768.85 88888.00 2013-11-09 23:04:29.750 313 12628.12 273.60 54768.85 88888.00 2013-11-09 23:04:29.875 313 12628.15 273.60 54768.85 88888.00 2013-11-09 23:04:30.000 313 12628.23 273.60 54768.80 88888.00 2013-11-09 23:04:30.125 313 12628.15 273.60 54768.80 88888.00 2013-11-09 23:04:30.250 313 12628.12 273.57 54768.80 88888.00 2013-11-09 23:04:30.375 313 12628.15 273.57 54768.82 88888.00 2013-11-09 23:04:30.500 313 12628.20 273.60 54768.82 88888.00 2013-11-09 23:04:30.625 313 12628.23 273.60 54768.82 88888.00 2013-11-09 23:04:30.750 313 12628.17 273.60 54768.80 88888.00 2013-11-09 23:04:30.875 313 12628.12 273.60 54768.80 88888.00 2013-11-09 23:04:31.000 313 12628.12 273.57 54768.80 88888.00 2013-11-09 23:04:31.125 313 12628.15 273.57 54768.80 88888.00 2013-11-09 23:04:31.250 313 12628.15 273.60 54768.80 88888.00 2013-11-09 23:04:31.375 313 12628.20 273.57 54768.78 88888.00 2013-11-09 23:04:31.500 313 12628.23 273.57 54768.78 88888.00 2013-11-09 23:04:31.625 313 12628.15 273.57 54768.80 88888.00 2013-11-09 23:04:31.750 313 12628.17 273.57 54768.80 88888.00 2013-11-09 23:04:31.875 313 12628.12 273.57 54768.80 88888.00 2013-11-09 23:04:32.000 313 12628.10 273.55 54768.80 88888.00 2013-11-09 23:04:32.125 313 12628.12 273.55 54768.80 88888.00 2013-11-09 23:04:32.250 313 12628.10 273.55 54768.80 88888.00 2013-11-09 23:04:32.375 313 12628.05 273.55 54768.80 88888.00 2013-11-09 23:04:32.500 313 12628.00 273.55 54768.82 88888.00 2013-11-09 23:04:32.625 313 12627.95 273.55 54768.80 88888.00 2013-11-09 23:04:32.750 313 12628.02 273.52 54768.80 88888.00 2013-11-09 23:04:32.875 313 12628.08 273.52 54768.80 88888.00 2013-11-09 23:04:33.000 313 12628.02 273.57 54768.80 88888.00 2013-11-09 23:04:33.125 313 12627.95 273.55 54768.82 88888.00 2013-11-09 23:04:33.250 313 12627.98 273.52 54768.80 88888.00 2013-11-09 23:04:33.375 313 12627.95 273.52 54768.80 88888.00 2013-11-09 23:04:33.500 313 12627.98 273.55 54768.82 88888.00 2013-11-09 23:04:33.625 313 12628.00 273.55 54768.80 88888.00 2013-11-09 23:04:33.750 313 12627.98 273.52 54768.78 88888.00 2013-11-09 23:04:33.875 313 12627.98 273.50 54768.80 88888.00 2013-11-09 23:04:34.000 313 12628.02 273.52 54768.80 88888.00 2013-11-09 23:04:34.125 313 12628.02 273.52 54768.82 88888.00 2013-11-09 23:04:34.250 313 12627.98 273.52 54768.80 88888.00 2013-11-09 23:04:34.375 313 12627.98 273.55 54768.80 88888.00 2013-11-09 23:04:34.500 313 12628.00 273.52 54768.80 88888.00 2013-11-09 23:04:34.625 313 12627.95 273.52 54768.80 88888.00 2013-11-09 23:04:34.750 313 12627.90 273.55 54768.78 88888.00 2013-11-09 23:04:34.875 313 12627.88 273.55 54768.80 88888.00 2013-11-09 23:04:35.000 313 12627.90 273.52 54768.78 88888.00 2013-11-09 23:04:35.125 313 12627.90 273.52 54768.78 88888.00 2013-11-09 23:04:35.250 313 12627.83 273.52 54768.80 88888.00 2013-11-09 23:04:35.375 313 12627.80 273.55 54768.82 88888.00 2013-11-09 23:04:35.500 313 12627.77 273.52 54768.82 88888.00 2013-11-09 23:04:35.625 313 12627.77 273.55 54768.82 88888.00 2013-11-09 23:04:35.750 313 12627.80 273.55 54768.82 88888.00 2013-11-09 23:04:35.875 313 12627.83 273.60 54768.82 88888.00 2013-11-09 23:04:36.000 313 12627.80 273.57 54768.82 88888.00 2013-11-09 23:04:36.125 313 12627.73 273.57 54768.82 88888.00 2013-11-09 23:04:36.250 313 12627.75 273.57 54768.82 88888.00 2013-11-09 23:04:36.375 313 12627.77 273.55 54768.82 88888.00 2013-11-09 23:04:36.500 313 12627.70 273.55 54768.80 88888.00 2013-11-09 23:04:36.625 313 12627.67 273.55 54768.82 88888.00 2013-11-09 23:04:36.750 313 12627.65 273.55 54768.82 88888.00 2013-11-09 23:04:36.875 313 12627.55 273.57 54768.82 88888.00 2013-11-09 23:04:37.000 313 12627.52 273.60 54768.85 88888.00 2013-11-09 23:04:37.125 313 12627.50 273.62 54768.85 88888.00 2013-11-09 23:04:37.250 313 12627.52 273.62 54768.85 88888.00 2013-11-09 23:04:37.375 313 12627.52 273.60 54768.82 88888.00 2013-11-09 23:04:37.500 313 12627.55 273.62 54768.82 88888.00 2013-11-09 23:04:37.625 313 12627.58 273.65 54768.85 88888.00 2013-11-09 23:04:37.750 313 12627.58 273.62 54768.85 88888.00 2013-11-09 23:04:37.875 313 12627.60 273.60 54768.82 88888.00 2013-11-09 23:04:38.000 313 12627.60 273.65 54768.82 88888.00 2013-11-09 23:04:38.125 313 12627.58 273.65 54768.85 88888.00 2013-11-09 23:04:38.250 313 12627.50 273.65 54768.82 88888.00 2013-11-09 23:04:38.375 313 12627.42 273.68 54768.85 88888.00 2013-11-09 23:04:38.500 313 12627.45 273.68 54768.85 88888.00 2013-11-09 23:04:38.625 313 12627.50 273.68 54768.82 88888.00 2013-11-09 23:04:38.750 313 12627.50 273.68 54768.82 88888.00 2013-11-09 23:04:38.875 313 12627.52 273.65 54768.85 88888.00 2013-11-09 23:04:39.000 313 12627.48 273.68 54768.85 88888.00 2013-11-09 23:04:39.125 313 12627.45 273.68 54768.85 88888.00 2013-11-09 23:04:39.250 313 12627.48 273.68 54768.85 88888.00 2013-11-09 23:04:39.375 313 12627.55 273.68 54768.85 88888.00 2013-11-09 23:04:39.500 313 12627.52 273.70 54768.85 88888.00 2013-11-09 23:04:39.625 313 12627.52 273.68 54768.85 88888.00 2013-11-09 23:04:39.750 313 12627.48 273.70 54768.85 88888.00 2013-11-09 23:04:39.875 313 12627.45 273.73 54768.88 88888.00 2013-11-09 23:04:40.000 313 12627.45 273.73 54768.82 88888.00 2013-11-09 23:04:40.125 313 12627.45 273.73 54768.82 88888.00 2013-11-09 23:04:40.250 313 12627.45 273.73 54768.85 88888.00 2013-11-09 23:04:40.375 313 12627.45 273.75 54768.85 88888.00 2013-11-09 23:04:40.500 313 12627.42 273.77 54768.85 88888.00 2013-11-09 23:04:40.625 313 12627.42 273.73 54768.85 88888.00 2013-11-09 23:04:40.750 313 12627.48 273.70 54768.85 88888.00 2013-11-09 23:04:40.875 313 12627.45 273.73 54768.88 88888.00 2013-11-09 23:04:41.000 313 12627.42 273.75 54768.85 88888.00 2013-11-09 23:04:41.125 313 12627.40 273.77 54768.88 88888.00 2013-11-09 23:04:41.250 313 12627.33 273.75 54768.90 88888.00 2013-11-09 23:04:41.375 313 12627.35 273.77 54768.88 88888.00 2013-11-09 23:04:41.500 313 12627.33 273.77 54768.85 88888.00 2013-11-09 23:04:41.625 313 12627.35 273.80 54768.85 88888.00 2013-11-09 23:04:41.750 313 12627.38 273.77 54768.85 88888.00 2013-11-09 23:04:41.875 313 12627.40 273.75 54768.88 88888.00 2013-11-09 23:04:42.000 313 12627.40 273.77 54768.88 88888.00 2013-11-09 23:04:42.125 313 12627.40 273.77 54768.85 88888.00 2013-11-09 23:04:42.250 313 12627.38 273.77 54768.88 88888.00 2013-11-09 23:04:42.375 313 12627.45 273.80 54768.88 88888.00 2013-11-09 23:04:42.500 313 12627.50 273.80 54768.88 88888.00 2013-11-09 23:04:42.625 313 12627.40 273.80 54768.85 88888.00 2013-11-09 23:04:42.750 313 12627.35 273.80 54768.85 88888.00 2013-11-09 23:04:42.875 313 12627.38 273.82 54768.85 88888.00 2013-11-09 23:04:43.000 313 12627.40 273.85 54768.85 88888.00 2013-11-09 23:04:43.125 313 12627.45 273.80 54768.85 88888.00 2013-11-09 23:04:43.250 313 12627.45 273.85 54768.85 88888.00 2013-11-09 23:04:43.375 313 12627.42 273.82 54768.85 88888.00 2013-11-09 23:04:43.500 313 12627.40 273.85 54768.82 88888.00 2013-11-09 23:04:43.625 313 12627.42 273.82 54768.82 88888.00 2013-11-09 23:04:43.750 313 12627.45 273.85 54768.82 88888.00 2013-11-09 23:04:43.875 313 12627.45 273.80 54768.85 88888.00 2013-11-09 23:04:44.000 313 12627.45 273.80 54768.80 88888.00 2013-11-09 23:04:44.125 313 12627.50 273.82 54768.82 88888.00 2013-11-09 23:04:44.250 313 12627.55 273.82 54768.80 88888.00 2013-11-09 23:04:44.375 313 12627.50 273.82 54768.80 88888.00 2013-11-09 23:04:44.500 313 12627.48 273.82 54768.80 88888.00 2013-11-09 23:04:44.625 313 12627.50 273.80 54768.78 88888.00 2013-11-09 23:04:44.750 313 12627.50 273.77 54768.78 88888.00 2013-11-09 23:04:44.875 313 12627.52 273.82 54768.80 88888.00 2013-11-09 23:04:45.000 313 12627.52 273.82 54768.78 88888.00 2013-11-09 23:04:45.125 313 12627.50 273.80 54768.78 88888.00 2013-11-09 23:04:45.250 313 12627.50 273.80 54768.78 88888.00 2013-11-09 23:04:45.375 313 12627.52 273.80 54768.78 88888.00 2013-11-09 23:04:45.500 313 12627.55 273.85 54768.80 88888.00 2013-11-09 23:04:45.625 313 12627.48 273.82 54768.78 88888.00 2013-11-09 23:04:45.750 313 12627.45 273.80 54768.75 88888.00 2013-11-09 23:04:45.875 313 12627.50 273.82 54768.78 88888.00 2013-11-09 23:04:46.000 313 12627.58 273.80 54768.75 88888.00 2013-11-09 23:04:46.125 313 12627.58 273.82 54768.78 88888.00 2013-11-09 23:04:46.250 313 12627.58 273.82 54768.80 88888.00 2013-11-09 23:04:46.375 313 12627.60 273.85 54768.80 88888.00 2013-11-09 23:04:46.500 313 12627.62 273.82 54768.78 88888.00 2013-11-09 23:04:46.625 313 12627.58 273.80 54768.72 88888.00 2013-11-09 23:04:46.750 313 12627.58 273.77 54768.75 88888.00 2013-11-09 23:04:46.875 313 12627.58 273.80 54768.75 88888.00 2013-11-09 23:04:47.000 313 12627.62 273.80 54768.75 88888.00 2013-11-09 23:04:47.125 313 12627.62 273.80 54768.75 88888.00 2013-11-09 23:04:47.250 313 12627.60 273.80 54768.75 88888.00 2013-11-09 23:04:47.375 313 12627.62 273.77 54768.75 88888.00 2013-11-09 23:04:47.500 313 12627.65 273.77 54768.72 88888.00 2013-11-09 23:04:47.625 313 12627.62 273.80 54768.72 88888.00 2013-11-09 23:04:47.750 313 12627.65 273.80 54768.75 88888.00 2013-11-09 23:04:47.875 313 12627.62 273.80 54768.72 88888.00 2013-11-09 23:04:48.000 313 12627.65 273.77 54768.70 88888.00 2013-11-09 23:04:48.125 313 12627.73 273.77 54768.70 88888.00 2013-11-09 23:04:48.250 313 12627.77 273.77 54768.70 88888.00 2013-11-09 23:04:48.375 313 12627.77 273.75 54768.70 88888.00 2013-11-09 23:04:48.500 313 12627.77 273.75 54768.72 88888.00 2013-11-09 23:04:48.625 313 12627.77 273.75 54768.70 88888.00 2013-11-09 23:04:48.750 313 12627.75 273.77 54768.70 88888.00 2013-11-09 23:04:48.875 313 12627.73 273.73 54768.70 88888.00 2013-11-09 23:04:49.000 313 12627.77 273.73 54768.70 88888.00 2013-11-09 23:04:49.125 313 12627.85 273.73 54768.70 88888.00 2013-11-09 23:04:49.250 313 12627.80 273.70 54768.68 88888.00 2013-11-09 23:04:49.375 313 12627.77 273.70 54768.68 88888.00 2013-11-09 23:04:49.500 313 12627.77 273.70 54768.70 88888.00 2013-11-09 23:04:49.625 313 12627.77 273.70 54768.70 88888.00 2013-11-09 23:04:49.750 313 12627.75 273.68 54768.68 88888.00 2013-11-09 23:04:49.875 313 12627.83 273.65 54768.65 88888.00 2013-11-09 23:04:50.000 313 12627.90 273.65 54768.68 88888.00 2013-11-09 23:04:50.125 313 12627.88 273.68 54768.70 88888.00 2013-11-09 23:04:50.250 313 12627.83 273.68 54768.70 88888.00 2013-11-09 23:04:50.375 313 12627.83 273.68 54768.70 88888.00 2013-11-09 23:04:50.500 313 12627.83 273.65 54768.68 88888.00 2013-11-09 23:04:50.625 313 12627.80 273.62 54768.70 88888.00 2013-11-09 23:04:50.750 313 12627.90 273.62 54768.68 88888.00 2013-11-09 23:04:50.875 313 12627.92 273.60 54768.68 88888.00 2013-11-09 23:04:51.000 313 12627.98 273.62 54768.65 88888.00 2013-11-09 23:04:51.125 313 12627.92 273.60 54768.62 88888.00 2013-11-09 23:04:51.250 313 12627.90 273.60 54768.65 88888.00 2013-11-09 23:04:51.375 313 12627.90 273.57 54768.65 88888.00 2013-11-09 23:04:51.500 313 12627.95 273.57 54768.62 88888.00 2013-11-09 23:04:51.625 313 12628.02 273.57 54768.65 88888.00 2013-11-09 23:04:51.750 313 12628.02 273.55 54768.62 88888.00 2013-11-09 23:04:51.875 313 12627.98 273.55 54768.62 88888.00 2013-11-09 23:04:52.000 313 12627.98 273.55 54768.65 88888.00 2013-11-09 23:04:52.125 313 12627.98 273.55 54768.65 88888.00 2013-11-09 23:04:52.250 313 12628.00 273.55 54768.65 88888.00 2013-11-09 23:04:52.375 313 12628.02 273.55 54768.65 88888.00 2013-11-09 23:04:52.500 313 12628.02 273.55 54768.65 88888.00 2013-11-09 23:04:52.625 313 12628.02 273.52 54768.62 88888.00 2013-11-09 23:04:52.750 313 12628.00 273.50 54768.60 88888.00 2013-11-09 23:04:52.875 313 12628.02 273.50 54768.60 88888.00 2013-11-09 23:04:53.000 313 12628.10 273.50 54768.62 88888.00 2013-11-09 23:04:53.125 313 12628.10 273.50 54768.62 88888.00 2013-11-09 23:04:53.250 313 12628.05 273.45 54768.62 88888.00 2013-11-09 23:04:53.375 313 12628.02 273.43 54768.60 88888.00 2013-11-09 23:04:53.500 313 12628.05 273.45 54768.57 88888.00 2013-11-09 23:04:53.625 313 12628.10 273.48 54768.60 88888.00 2013-11-09 23:04:53.750 313 12628.10 273.48 54768.60 88888.00 2013-11-09 23:04:53.875 313 12628.10 273.45 54768.60 88888.00 2013-11-09 23:04:54.000 313 12628.12 273.43 54768.60 88888.00 2013-11-09 23:04:54.125 313 12628.15 273.43 54768.57 88888.00 2013-11-09 23:04:54.250 313 12628.15 273.43 54768.57 88888.00 2013-11-09 23:04:54.375 313 12628.17 273.43 54768.57 88888.00 2013-11-09 23:04:54.500 313 12628.15 273.38 54768.57 88888.00 2013-11-09 23:04:54.625 313 12628.15 273.35 54768.57 88888.00 2013-11-09 23:04:54.750 313 12628.17 273.35 54768.57 88888.00 2013-11-09 23:04:54.875 313 12628.17 273.35 54768.57 88888.00 2013-11-09 23:04:55.000 313 12628.20 273.38 54768.60 88888.00 2013-11-09 23:04:55.125 313 12628.23 273.40 54768.60 88888.00 2013-11-09 23:04:55.250 313 12628.23 273.38 54768.60 88888.00 2013-11-09 23:04:55.375 313 12628.30 273.35 54768.60 88888.00 2013-11-09 23:04:55.500 313 12628.30 273.35 54768.60 88888.00 2013-11-09 23:04:55.625 313 12628.33 273.32 54768.60 88888.00 2013-11-09 23:04:55.750 313 12628.25 273.32 54768.57 88888.00 2013-11-09 23:04:55.875 313 12628.27 273.30 54768.55 88888.00 2013-11-09 23:04:56.000 313 12628.30 273.30 54768.55 88888.00 2013-11-09 23:04:56.125 313 12628.27 273.30 54768.57 88888.00 2013-11-09 23:04:56.250 313 12628.25 273.32 54768.57 88888.00 2013-11-09 23:04:56.375 313 12628.33 273.32 54768.57 88888.00 2013-11-09 23:04:56.500 313 12628.33 273.32 54768.55 88888.00 2013-11-09 23:04:56.625 313 12628.30 273.30 54768.57 88888.00 2013-11-09 23:04:56.750 313 12628.27 273.30 54768.55 88888.00 2013-11-09 23:04:56.875 313 12628.27 273.30 54768.55 88888.00 2013-11-09 23:04:57.000 313 12628.25 273.30 54768.53 88888.00 2013-11-09 23:04:57.125 313 12628.27 273.30 54768.55 88888.00 2013-11-09 23:04:57.250 313 12628.27 273.25 54768.55 88888.00 2013-11-09 23:04:57.375 313 12628.25 273.25 54768.55 88888.00 2013-11-09 23:04:57.500 313 12628.23 273.27 54768.57 88888.00 2013-11-09 23:04:57.625 313 12628.20 273.27 54768.57 88888.00 2013-11-09 23:04:57.750 313 12628.25 273.27 54768.57 88888.00 2013-11-09 23:04:57.875 313 12628.30 273.25 54768.55 88888.00 2013-11-09 23:04:58.000 313 12628.30 273.27 54768.55 88888.00 2013-11-09 23:04:58.125 313 12628.27 273.30 54768.57 88888.00 2013-11-09 23:04:58.250 313 12628.23 273.25 54768.57 88888.00 2013-11-09 23:04:58.375 313 12628.25 273.25 54768.60 88888.00 2013-11-09 23:04:58.500 313 12628.30 273.27 54768.57 88888.00 2013-11-09 23:04:58.625 313 12628.33 273.25 54768.55 88888.00 2013-11-09 23:04:58.750 313 12628.27 273.25 54768.57 88888.00 2013-11-09 23:04:58.875 313 12628.17 273.25 54768.57 88888.00 2013-11-09 23:04:59.000 313 12628.17 273.23 54768.53 88888.00 2013-11-09 23:04:59.125 313 12628.20 273.25 54768.55 88888.00 2013-11-09 23:04:59.250 313 12628.20 273.25 54768.53 88888.00 2013-11-09 23:04:59.375 313 12628.25 273.30 54768.57 88888.00 2013-11-09 23:04:59.500 313 12628.20 273.27 54768.55 88888.00 2013-11-09 23:04:59.625 313 12628.12 273.27 54768.55 88888.00 2013-11-09 23:04:59.750 313 12628.12 273.30 54768.55 88888.00 2013-11-09 23:04:59.875 313 12628.15 273.27 54768.55 88888.00 2013-11-09 23:05:00.000 313 12628.20 273.25 54768.55 88888.00 2013-11-09 23:05:00.125 313 12628.23 273.25 54768.57 88888.00 2013-11-09 23:05:00.250 313 12628.12 273.25 54768.55 88888.00 2013-11-09 23:05:00.375 313 12628.15 273.30 54768.55 88888.00 2013-11-09 23:05:00.500 313 12628.25 273.32 54768.57 88888.00 2013-11-09 23:05:00.625 313 12628.25 273.30 54768.57 88888.00 2013-11-09 23:05:00.750 313 12628.23 273.30 54768.55 88888.00 2013-11-09 23:05:00.875 313 12628.20 273.30 54768.57 88888.00 2013-11-09 23:05:01.000 313 12628.27 273.30 54768.55 88888.00 2013-11-09 23:05:01.125 313 12628.27 273.30 54768.55 88888.00 2013-11-09 23:05:01.250 313 12628.23 273.32 54768.55 88888.00 2013-11-09 23:05:01.375 313 12628.17 273.30 54768.53 88888.00 2013-11-09 23:05:01.500 313 12628.17 273.27 54768.53 88888.00 2013-11-09 23:05:01.625 313 12628.25 273.30 54768.60 88888.00 2013-11-09 23:05:01.750 313 12628.25 273.30 54768.57 88888.00 2013-11-09 23:05:01.875 313 12628.20 273.27 54768.55 88888.00 2013-11-09 23:05:02.000 313 12628.23 273.30 54768.53 88888.00 2013-11-09 23:05:02.125 313 12628.20 273.30 54768.55 88888.00 2013-11-09 23:05:02.250 313 12628.12 273.27 54768.55 88888.00 2013-11-09 23:05:02.375 313 12628.10 273.27 54768.55 88888.00 2013-11-09 23:05:02.500 313 12628.02 273.27 54768.53 88888.00 2013-11-09 23:05:02.625 313 12628.05 273.27 54768.53 88888.00 2013-11-09 23:05:02.750 313 12628.05 273.32 54768.53 88888.00 2013-11-09 23:05:02.875 313 12628.02 273.32 54768.53 88888.00 2013-11-09 23:05:03.000 313 12628.02 273.35 54768.50 88888.00 2013-11-09 23:05:03.125 313 12628.02 273.32 54768.53 88888.00 2013-11-09 23:05:03.250 313 12628.08 273.30 54768.53 88888.00 2013-11-09 23:05:03.375 313 12628.05 273.30 54768.53 88888.00 2013-11-09 23:05:03.500 313 12628.00 273.32 54768.55 88888.00 2013-11-09 23:05:03.625 313 12627.95 273.32 54768.53 88888.00 2013-11-09 23:05:03.750 313 12627.98 273.30 54768.50 88888.00 2013-11-09 23:05:03.875 313 12627.98 273.32 54768.53 88888.00 2013-11-09 23:05:04.000 313 12627.98 273.32 54768.53 88888.00 2013-11-09 23:05:04.125 313 12627.92 273.35 54768.53 88888.00 2013-11-09 23:05:04.250 313 12627.88 273.32 54768.50 88888.00 2013-11-09 23:05:04.375 313 12627.95 273.32 54768.50 88888.00 2013-11-09 23:05:04.500 313 12627.98 273.32 54768.53 88888.00 2013-11-09 23:05:04.625 313 12628.02 273.32 54768.53 88888.00 2013-11-09 23:05:04.750 313 12628.00 273.38 54768.55 88888.00 2013-11-09 23:05:04.875 313 12627.95 273.38 54768.55 88888.00 2013-11-09 23:05:05.000 313 12627.92 273.35 54768.53 88888.00 2013-11-09 23:05:05.125 313 12627.95 273.35 54768.55 88888.00 2013-11-09 23:05:05.250 313 12627.92 273.35 54768.53 88888.00 2013-11-09 23:05:05.375 313 12627.90 273.38 54768.55 88888.00 2013-11-09 23:05:05.500 313 12627.90 273.35 54768.55 88888.00 2013-11-09 23:05:05.625 313 12627.90 273.32 54768.55 88888.00 2013-11-09 23:05:05.750 313 12627.95 273.35 54768.53 88888.00 2013-11-09 23:05:05.875 313 12628.00 273.38 54768.53 88888.00 2013-11-09 23:05:06.000 313 12628.00 273.35 54768.50 88888.00 2013-11-09 23:05:06.125 313 12627.98 273.35 54768.53 88888.00 2013-11-09 23:05:06.250 313 12627.98 273.35 54768.55 88888.00 2013-11-09 23:05:06.375 313 12628.02 273.35 54768.55 88888.00 2013-11-09 23:05:06.500 313 12628.00 273.38 54768.55 88888.00 2013-11-09 23:05:06.625 313 12627.92 273.38 54768.55 88888.00 2013-11-09 23:05:06.750 313 12627.90 273.40 54768.55 88888.00 2013-11-09 23:05:06.875 313 12627.88 273.40 54768.53 88888.00 2013-11-09 23:05:07.000 313 12627.92 273.38 54768.50 88888.00 2013-11-09 23:05:07.125 313 12627.90 273.35 54768.53 88888.00 2013-11-09 23:05:07.250 313 12627.90 273.38 54768.53 88888.00 2013-11-09 23:05:07.375 313 12627.98 273.38 54768.53 88888.00 2013-11-09 23:05:07.500 313 12627.92 273.40 54768.53 88888.00 2013-11-09 23:05:07.625 313 12627.83 273.38 54768.55 88888.00 2013-11-09 23:05:07.750 313 12627.83 273.43 54768.57 88888.00 2013-11-09 23:05:07.875 313 12627.85 273.45 54768.55 88888.00 2013-11-09 23:05:08.000 313 12627.88 273.43 54768.53 88888.00 2013-11-09 23:05:08.125 313 12627.90 273.40 54768.50 88888.00 2013-11-09 23:05:08.250 313 12627.88 273.40 54768.50 88888.00 2013-11-09 23:05:08.375 313 12627.90 273.43 54768.50 88888.00 2013-11-09 23:05:08.500 313 12627.88 273.45 54768.53 88888.00 2013-11-09 23:05:08.625 313 12627.83 273.40 54768.50 88888.00 2013-11-09 23:05:08.750 313 12627.80 273.38 54768.50 88888.00 2013-11-09 23:05:08.875 313 12627.80 273.43 54768.50 88888.00 2013-11-09 23:05:09.000 313 12627.83 273.43 54768.50 88888.00 2013-11-09 23:05:09.125 313 12627.83 273.43 54768.53 88888.00 2013-11-09 23:05:09.250 313 12627.85 273.38 54768.50 88888.00 2013-11-09 23:05:09.375 313 12627.85 273.43 54768.50 88888.00 2013-11-09 23:05:09.500 313 12627.83 273.48 54768.53 88888.00 2013-11-09 23:05:09.625 313 12627.85 273.45 54768.53 88888.00 2013-11-09 23:05:09.750 313 12627.88 273.45 54768.50 88888.00 2013-11-09 23:05:09.875 313 12627.90 273.45 54768.53 88888.00 2013-11-09 23:05:10.000 313 12627.88 273.43 54768.50 88888.00 2013-11-09 23:05:10.125 313 12627.77 273.43 54768.50 88888.00 2013-11-09 23:05:10.250 313 12627.73 273.45 54768.50 88888.00 2013-11-09 23:05:10.375 313 12627.73 273.45 54768.47 88888.00 2013-11-09 23:05:10.500 313 12627.85 273.45 54768.47 88888.00 2013-11-09 23:05:10.625 313 12627.85 273.43 54768.50 88888.00 2013-11-09 23:05:10.750 313 12627.80 273.45 54768.50 88888.00 2013-11-09 23:05:10.875 313 12627.75 273.48 54768.53 88888.00 2013-11-09 23:05:11.000 313 12627.80 273.50 54768.53 88888.00 2013-11-09 23:05:11.125 313 12627.83 273.45 54768.50 88888.00 2013-11-09 23:05:11.250 313 12627.80 273.48 54768.50 88888.00 2013-11-09 23:05:11.375 313 12627.77 273.48 54768.50 88888.00 2013-11-09 23:05:11.500 313 12627.73 273.48 54768.47 88888.00 2013-11-09 23:05:11.625 313 12627.73 273.50 54768.47 88888.00 2013-11-09 23:05:11.750 313 12627.77 273.52 54768.50 88888.00 2013-11-09 23:05:11.875 313 12627.80 273.52 54768.50 88888.00 2013-11-09 23:05:12.000 313 12627.77 273.50 54768.47 88888.00 2013-11-09 23:05:12.125 313 12627.73 273.50 54768.50 88888.00 2013-11-09 23:05:12.250 313 12627.73 273.52 54768.47 88888.00 2013-11-09 23:05:12.375 313 12627.83 273.55 54768.47 88888.00 2013-11-09 23:05:12.500 313 12627.85 273.55 54768.50 88888.00 2013-11-09 23:05:12.625 313 12627.80 273.55 54768.50 88888.00 2013-11-09 23:05:12.750 313 12627.80 273.52 54768.50 88888.00 2013-11-09 23:05:12.875 313 12627.83 273.57 54768.47 88888.00 2013-11-09 23:05:13.000 313 12627.77 273.57 54768.47 88888.00 2013-11-09 23:05:13.125 313 12627.65 273.60 54768.47 88888.00 2013-11-09 23:05:13.250 313 12627.70 273.57 54768.47 88888.00 2013-11-09 23:05:13.375 313 12627.80 273.60 54768.47 88888.00 2013-11-09 23:05:13.500 313 12627.80 273.62 54768.45 88888.00 2013-11-09 23:05:13.625 313 12627.77 273.65 54768.45 88888.00 2013-11-09 23:05:13.750 313 12627.77 273.65 54768.45 88888.00 2013-11-09 23:05:13.875 313 12627.80 273.65 54768.47 88888.00 2013-11-09 23:05:14.000 313 12627.77 273.62 54768.45 88888.00 2013-11-09 23:05:14.125 313 12627.70 273.65 54768.45 88888.00 2013-11-09 23:05:14.250 313 12627.67 273.62 54768.47 88888.00 2013-11-09 23:05:14.375 313 12627.67 273.68 54768.47 88888.00 2013-11-09 23:05:14.500 313 12627.73 273.70 54768.47 88888.00 2013-11-09 23:05:14.625 313 12627.73 273.68 54768.45 88888.00 2013-11-09 23:05:14.750 313 12627.70 273.70 54768.43 88888.00 2013-11-09 23:05:14.875 313 12627.70 273.73 54768.43 88888.00 2013-11-09 23:05:15.000 313 12627.75 273.75 54768.43 88888.00 2013-11-09 23:05:15.125 313 12627.80 273.73 54768.43 88888.00 2013-11-09 23:05:15.250 313 12627.67 273.70 54768.43 88888.00 2013-11-09 23:05:15.375 313 12627.67 273.75 54768.43 88888.00 2013-11-09 23:05:15.500 313 12627.70 273.77 54768.43 88888.00 2013-11-09 23:05:15.625 313 12627.67 273.80 54768.43 88888.00 2013-11-09 23:05:15.750 313 12627.67 273.82 54768.43 88888.00 2013-11-09 23:05:15.875 313 12627.70 273.82 54768.43 88888.00 2013-11-09 23:05:16.000 313 12627.70 273.80 54768.40 88888.00 2013-11-09 23:05:16.125 313 12627.65 273.82 54768.40 88888.00 2013-11-09 23:05:16.250 313 12627.62 273.82 54768.38 88888.00 2013-11-09 23:05:16.375 313 12627.70 273.85 54768.40 88888.00 2013-11-09 23:05:16.500 313 12627.70 273.88 54768.40 88888.00 2013-11-09 23:05:16.625 313 12627.65 273.93 54768.43 88888.00 2013-11-09 23:05:16.750 313 12627.60 273.93 54768.40 88888.00 2013-11-09 23:05:16.875 313 12627.62 273.90 54768.38 88888.00 2013-11-09 23:05:17.000 313 12627.70 273.93 54768.38 88888.00 2013-11-09 23:05:17.125 313 12627.73 273.93 54768.38 88888.00 2013-11-09 23:05:17.250 313 12627.77 273.93 54768.38 88888.00 2013-11-09 23:05:17.375 313 12627.77 273.93 54768.35 88888.00 2013-11-09 23:05:17.500 313 12627.75 273.95 54768.35 88888.00 2013-11-09 23:05:17.625 313 12627.83 273.95 54768.38 88888.00 2013-11-09 23:05:17.750 313 12627.80 273.98 54768.32 88888.00 2013-11-09 23:05:17.875 313 12627.83 274.00 54768.35 88888.00 2013-11-09 23:05:18.000 313 12627.75 274.02 54768.35 88888.00 2013-11-09 23:05:18.125 313 12627.75 274.05 54768.35 88888.00 2013-11-09 23:05:18.250 313 12627.75 274.02 54768.35 88888.00 2013-11-09 23:05:18.375 313 12627.75 274.02 54768.32 88888.00 2013-11-09 23:05:18.500 313 12627.73 274.02 54768.30 88888.00 2013-11-09 23:05:18.625 313 12627.70 274.05 54768.32 88888.00 2013-11-09 23:05:18.750 313 12627.75 274.07 54768.32 88888.00 2013-11-09 23:05:18.875 313 12627.73 274.10 54768.30 88888.00 2013-11-09 23:05:19.000 313 12627.73 274.12 54768.28 88888.00 2013-11-09 23:05:19.125 313 12627.73 274.12 54768.30 88888.00 2013-11-09 23:05:19.250 313 12627.70 274.12 54768.32 88888.00 2013-11-09 23:05:19.375 313 12627.80 274.15 54768.35 88888.00 2013-11-09 23:05:19.500 313 12627.85 274.18 54768.35 88888.00 2013-11-09 23:05:19.625 313 12627.85 274.20 54768.32 88888.00 2013-11-09 23:05:19.750 313 12627.83 274.23 54768.30 88888.00 2013-11-09 23:05:19.875 313 12627.75 274.20 54768.30 88888.00 2013-11-09 23:05:20.000 313 12627.70 274.23 54768.30 88888.00 2013-11-09 23:05:20.125 313 12627.73 274.25 54768.30 88888.00 2013-11-09 23:05:20.250 313 12627.70 274.25 54768.30 88888.00 2013-11-09 23:05:20.375 313 12627.70 274.25 54768.28 88888.00 2013-11-09 23:05:20.500 313 12627.70 274.25 54768.28 88888.00 2013-11-09 23:05:20.625 313 12627.65 274.27 54768.30 88888.00 2013-11-09 23:05:20.750 313 12627.65 274.27 54768.30 88888.00 2013-11-09 23:05:20.875 313 12627.70 274.30 54768.30 88888.00 2013-11-09 23:05:21.000 313 12627.67 274.32 54768.28 88888.00 2013-11-09 23:05:21.125 313 12627.60 274.35 54768.28 88888.00 2013-11-09 23:05:21.250 313 12627.58 274.35 54768.25 88888.00 2013-11-09 23:05:21.375 313 12627.62 274.38 54768.28 88888.00 2013-11-09 23:05:21.500 313 12627.60 274.40 54768.28 88888.00 2013-11-09 23:05:21.625 313 12627.58 274.40 54768.30 88888.00 2013-11-09 23:05:21.750 313 12627.62 274.40 54768.28 88888.00 2013-11-09 23:05:21.875 313 12627.60 274.40 54768.25 88888.00 2013-11-09 23:05:22.000 313 12627.65 274.43 54768.22 88888.00 2013-11-09 23:05:22.125 313 12627.65 274.43 54768.28 88888.00 2013-11-09 23:05:22.250 313 12627.70 274.43 54768.30 88888.00 2013-11-09 23:05:22.375 313 12627.70 274.45 54768.30 88888.00 2013-11-09 23:05:22.500 313 12627.67 274.50 54768.25 88888.00 2013-11-09 23:05:22.625 313 12627.62 274.50 54768.22 88888.00 2013-11-09 23:05:22.750 313 12627.62 274.50 54768.28 88888.00 2013-11-09 23:05:22.875 313 12627.65 274.52 54768.28 88888.00 2013-11-09 23:05:23.000 313 12627.65 274.52 54768.28 88888.00 2013-11-09 23:05:23.125 313 12627.70 274.55 54768.30 88888.00 2013-11-09 23:05:23.250 313 12627.70 274.52 54768.30 88888.00 2013-11-09 23:05:23.375 313 12627.67 274.55 54768.32 88888.00 2013-11-09 23:05:23.500 313 12627.55 274.52 54768.28 88888.00 2013-11-09 23:05:23.625 313 12627.50 274.52 54768.28 88888.00 2013-11-09 23:05:23.750 313 12627.58 274.55 54768.30 88888.00 2013-11-09 23:05:23.875 313 12627.67 274.55 54768.30 88888.00 2013-11-09 23:05:24.000 313 12627.62 274.55 54768.28 88888.00 2013-11-09 23:05:24.125 313 12627.60 274.55 54768.28 88888.00 2013-11-09 23:05:24.250 313 12627.58 274.57 54768.30 88888.00 2013-11-09 23:05:24.375 313 12627.55 274.62 54768.30 88888.00 2013-11-09 23:05:24.500 313 12627.55 274.62 54768.30 88888.00 2013-11-09 23:05:24.625 313 12627.55 274.62 54768.30 88888.00 2013-11-09 23:05:24.750 313 12627.52 274.60 54768.30 88888.00 2013-11-09 23:05:24.875 313 12627.45 274.60 54768.30 88888.00 2013-11-09 23:05:25.000 313 12627.40 274.60 54768.30 88888.00 2013-11-09 23:05:25.125 313 12627.48 274.62 54768.28 88888.00 2013-11-09 23:05:25.250 313 12627.52 274.60 54768.28 88888.00 2013-11-09 23:05:25.375 313 12627.52 274.62 54768.28 88888.00 2013-11-09 23:05:25.500 313 12627.55 274.65 54768.28 88888.00 2013-11-09 23:05:25.625 313 12627.52 274.65 54768.30 88888.00 2013-11-09 23:05:25.750 313 12627.48 274.70 54768.30 88888.00 2013-11-09 23:05:25.875 313 12627.52 274.68 54768.32 88888.00 2013-11-09 23:05:26.000 313 12627.55 274.68 54768.30 88888.00 2013-11-09 23:05:26.125 313 12627.58 274.68 54768.32 88888.00 2013-11-09 23:05:26.250 313 12627.52 274.70 54768.32 88888.00 2013-11-09 23:05:26.375 313 12627.48 274.73 54768.35 88888.00 2013-11-09 23:05:26.500 313 12627.45 274.73 54768.32 88888.00 2013-11-09 23:05:26.625 313 12627.45 274.70 54768.32 88888.00 2013-11-09 23:05:26.750 313 12627.48 274.73 54768.32 88888.00 2013-11-09 23:05:26.875 313 12627.42 274.73 54768.30 88888.00 2013-11-09 23:05:27.000 313 12627.35 274.73 54768.28 88888.00 2013-11-09 23:05:27.125 313 12627.33 274.73 54768.32 88888.00 2013-11-09 23:05:27.250 313 12627.33 274.70 54768.32 88888.00 2013-11-09 23:05:27.375 313 12627.35 274.70 54768.32 88888.00 2013-11-09 23:05:27.500 313 12627.40 274.73 54768.30 88888.00 2013-11-09 23:05:27.625 313 12627.40 274.70 54768.30 88888.00 2013-11-09 23:05:27.750 313 12627.35 274.65 54768.28 88888.00 2013-11-09 23:05:27.875 313 12627.27 274.68 54768.30 88888.00 2013-11-09 23:05:28.000 313 12627.27 274.73 54768.30 88888.00 2013-11-09 23:05:28.125 313 12627.33 274.73 54768.30 88888.00 2013-11-09 23:05:28.250 313 12627.33 274.70 54768.25 88888.00 2013-11-09 23:05:28.375 313 12627.33 274.68 54768.25 88888.00 2013-11-09 23:05:28.500 313 12627.33 274.68 54768.28 88888.00 2013-11-09 23:05:28.625 313 12627.33 274.70 54768.30 88888.00 2013-11-09 23:05:28.750 313 12627.30 274.73 54768.32 88888.00 2013-11-09 23:05:28.875 313 12627.25 274.70 54768.32 88888.00 2013-11-09 23:05:29.000 313 12627.25 274.68 54768.30 88888.00 2013-11-09 23:05:29.125 313 12627.20 274.70 54768.32 88888.00 2013-11-09 23:05:29.250 313 12627.20 274.68 54768.32 88888.00 2013-11-09 23:05:29.375 313 12627.23 274.65 54768.32 88888.00 2013-11-09 23:05:29.500 313 12627.23 274.62 54768.32 88888.00 2013-11-09 23:05:29.625 313 12627.23 274.65 54768.35 88888.00 2013-11-09 23:05:29.750 313 12627.25 274.68 54768.35 88888.00 2013-11-09 23:05:29.875 313 12627.33 274.68 54768.32 88888.00 2013-11-09 23:05:30.000 313 12627.27 274.68 54768.32 88888.00 2013-11-09 23:05:30.125 313 12627.23 274.65 54768.35 88888.00 2013-11-09 23:05:30.250 313 12627.23 274.68 54768.35 88888.00 2013-11-09 23:05:30.375 313 12627.25 274.62 54768.35 88888.00 2013-11-09 23:05:30.500 313 12627.27 274.62 54768.32 88888.00 2013-11-09 23:05:30.625 313 12627.25 274.62 54768.35 88888.00 2013-11-09 23:05:30.750 313 12627.27 274.68 54768.35 88888.00 2013-11-09 23:05:30.875 313 12627.27 274.65 54768.35 88888.00 2013-11-09 23:05:31.000 313 12627.25 274.60 54768.32 88888.00 2013-11-09 23:05:31.125 313 12627.23 274.55 54768.35 88888.00 2013-11-09 23:05:31.250 313 12627.20 274.55 54768.38 88888.00 2013-11-09 23:05:31.375 313 12627.17 274.57 54768.40 88888.00 2013-11-09 23:05:31.500 313 12627.17 274.57 54768.38 88888.00 2013-11-09 23:05:31.625 313 12627.23 274.55 54768.32 88888.00 2013-11-09 23:05:31.750 313 12627.23 274.52 54768.38 88888.00 2013-11-09 23:05:31.875 313 12627.15 274.52 54768.38 88888.00 2013-11-09 23:05:32.000 313 12627.17 274.55 54768.38 88888.00 2013-11-09 23:05:32.125 313 12627.23 274.55 54768.40 88888.00 2013-11-09 23:05:32.250 313 12627.23 274.50 54768.38 88888.00 2013-11-09 23:05:32.375 313 12627.23 274.50 54768.35 88888.00 2013-11-09 23:05:32.500 313 12627.17 274.50 54768.35 88888.00 2013-11-09 23:05:32.625 313 12627.20 274.50 54768.40 88888.00 2013-11-09 23:05:32.750 313 12627.23 274.50 54768.43 88888.00 2013-11-09 23:05:32.875 313 12627.23 274.50 54768.40 88888.00 2013-11-09 23:05:33.000 313 12627.17 274.48 54768.35 88888.00 2013-11-09 23:05:33.125 313 12627.15 274.48 54768.38 88888.00 2013-11-09 23:05:33.250 313 12627.15 274.45 54768.40 88888.00 2013-11-09 23:05:33.375 313 12627.17 274.43 54768.38 88888.00 2013-11-09 23:05:33.500 313 12627.15 274.43 54768.35 88888.00 2013-11-09 23:05:33.625 313 12627.10 274.45 54768.38 88888.00 2013-11-09 23:05:33.750 313 12627.12 274.43 54768.38 88888.00 2013-11-09 23:05:33.875 313 12627.17 274.40 54768.40 88888.00 2013-11-09 23:05:34.000 313 12627.17 274.38 54768.40 88888.00 2013-11-09 23:05:34.125 313 12627.10 274.38 54768.43 88888.00 2013-11-09 23:05:34.250 313 12627.05 274.35 54768.43 88888.00 2013-11-09 23:05:34.375 313 12627.08 274.35 54768.40 88888.00 2013-11-09 23:05:34.500 313 12627.05 274.35 54768.40 88888.00 2013-11-09 23:05:34.625 313 12627.12 274.38 54768.43 88888.00 2013-11-09 23:05:34.750 313 12627.15 274.35 54768.43 88888.00 2013-11-09 23:05:34.875 313 12627.12 274.32 54768.40 88888.00 2013-11-09 23:05:35.000 313 12627.08 274.30 54768.43 88888.00 2013-11-09 23:05:35.125 313 12627.12 274.30 54768.45 88888.00 2013-11-09 23:05:35.250 313 12627.15 274.30 54768.45 88888.00 2013-11-09 23:05:35.375 313 12627.15 274.30 54768.45 88888.00 2013-11-09 23:05:35.500 313 12627.15 274.30 54768.45 88888.00 2013-11-09 23:05:35.625 313 12627.15 274.27 54768.43 88888.00 2013-11-09 23:05:35.750 313 12627.17 274.27 54768.43 88888.00 2013-11-09 23:05:35.875 313 12627.10 274.25 54768.43 88888.00 2013-11-09 23:05:36.000 313 12627.10 274.25 54768.40 88888.00 2013-11-09 23:05:36.125 313 12627.08 274.25 54768.40 88888.00 2013-11-09 23:05:36.250 313 12627.00 274.20 54768.38 88888.00 2013-11-09 23:05:36.375 313 12627.08 274.23 54768.40 88888.00 2013-11-09 23:05:36.500 313 12627.05 274.23 54768.40 88888.00 2013-11-09 23:05:36.625 313 12626.95 274.20 54768.40 88888.00 2013-11-09 23:05:36.750 313 12626.95 274.15 54768.40 88888.00 2013-11-09 23:05:36.875 313 12627.00 274.18 54768.38 88888.00 2013-11-09 23:05:37.000 313 12627.02 274.18 54768.38 88888.00 2013-11-09 23:05:37.125 313 12627.05 274.18 54768.38 88888.00 2013-11-09 23:05:37.250 313 12626.95 274.18 54768.43 88888.00 2013-11-09 23:05:37.375 313 12626.98 274.18 54768.45 88888.00 2013-11-09 23:05:37.500 313 12626.98 274.18 54768.43 88888.00 2013-11-09 23:05:37.625 313 12627.00 274.12 54768.43 88888.00 2013-11-09 23:05:37.750 313 12627.00 274.10 54768.45 88888.00 2013-11-09 23:05:37.875 313 12627.02 274.12 54768.45 88888.00 2013-11-09 23:05:38.000 313 12627.05 274.12 54768.43 88888.00 2013-11-09 23:05:38.125 313 12627.02 274.10 54768.45 88888.00 2013-11-09 23:05:38.250 313 12626.98 274.10 54768.45 88888.00 2013-11-09 23:05:38.375 313 12626.95 274.12 54768.45 88888.00 2013-11-09 23:05:38.500 313 12626.83 274.10 54768.43 88888.00 2013-11-09 23:05:38.625 313 12626.83 274.10 54768.43 88888.00 2013-11-09 23:05:38.750 313 12626.90 274.07 54768.45 88888.00 2013-11-09 23:05:38.875 313 12626.95 274.10 54768.45 88888.00 2013-11-09 23:05:39.000 313 12626.95 274.10 54768.45 88888.00 2013-11-09 23:05:39.125 313 12626.98 274.10 54768.47 88888.00 2013-11-09 23:05:39.250 313 12626.95 274.07 54768.50 88888.00 2013-11-09 23:05:39.375 313 12626.98 274.02 54768.47 88888.00 2013-11-09 23:05:39.500 313 12626.90 274.00 54768.45 88888.00 2013-11-09 23:05:39.625 313 12626.88 274.05 54768.47 88888.00 2013-11-09 23:05:39.750 313 12626.90 274.07 54768.45 88888.00 2013-11-09 23:05:39.875 313 12626.88 274.02 54768.47 88888.00 2013-11-09 23:05:40.000 313 12626.83 274.05 54768.47 88888.00 2013-11-09 23:05:40.125 313 12626.83 274.05 54768.47 88888.00 2013-11-09 23:05:40.250 313 12626.83 274.02 54768.47 88888.00 2013-11-09 23:05:40.375 313 12626.83 274.02 54768.47 88888.00 2013-11-09 23:05:40.500 313 12626.83 274.00 54768.45 88888.00 2013-11-09 23:05:40.625 313 12626.85 274.02 54768.45 88888.00 2013-11-09 23:05:40.750 313 12626.83 274.02 54768.45 88888.00 2013-11-09 23:05:40.875 313 12626.83 274.02 54768.45 88888.00 2013-11-09 23:05:41.000 313 12626.77 274.02 54768.45 88888.00 2013-11-09 23:05:41.125 313 12626.75 274.07 54768.45 88888.00 2013-11-09 23:05:41.250 313 12626.75 274.05 54768.47 88888.00 2013-11-09 23:05:41.375 313 12626.80 274.05 54768.47 88888.00 2013-11-09 23:05:41.500 313 12626.75 274.05 54768.47 88888.00 2013-11-09 23:05:41.625 313 12626.73 274.00 54768.47 88888.00 2013-11-09 23:05:41.750 313 12626.73 274.05 54768.45 88888.00 2013-11-09 23:05:41.875 313 12626.67 274.05 54768.45 88888.00 2013-11-09 23:05:42.000 313 12626.62 274.02 54768.45 88888.00 2013-11-09 23:05:42.125 313 12626.65 274.02 54768.47 88888.00 2013-11-09 23:05:42.250 313 12626.65 274.02 54768.50 88888.00 2013-11-09 23:05:42.375 313 12626.70 274.07 54768.47 88888.00 2013-11-09 23:05:42.500 313 12626.70 274.07 54768.47 88888.00 2013-11-09 23:05:42.625 313 12626.67 274.07 54768.45 88888.00 2013-11-09 23:05:42.750 313 12626.65 274.02 54768.47 88888.00 2013-11-09 23:05:42.875 313 12626.62 274.02 54768.47 88888.00 2013-11-09 23:05:43.000 313 12626.62 274.05 54768.47 88888.00 2013-11-09 23:05:43.125 313 12626.67 274.05 54768.47 88888.00 2013-11-09 23:05:43.250 313 12626.65 274.07 54768.50 88888.00 2013-11-09 23:05:43.375 313 12626.62 274.07 54768.50 88888.00 2013-11-09 23:05:43.500 313 12626.65 274.07 54768.47 88888.00 2013-11-09 23:05:43.625 313 12626.65 274.05 54768.50 88888.00 2013-11-09 23:05:43.750 313 12626.58 274.05 54768.47 88888.00 2013-11-09 23:05:43.875 313 12626.58 274.05 54768.50 88888.00 2013-11-09 23:05:44.000 313 12626.62 274.10 54768.47 88888.00 2013-11-09 23:05:44.125 313 12626.60 274.10 54768.47 88888.00 2013-11-09 23:05:44.250 313 12626.58 274.07 54768.47 88888.00 2013-11-09 23:05:44.375 313 12626.58 274.07 54768.47 88888.00 2013-11-09 23:05:44.500 313 12626.58 274.07 54768.47 88888.00 2013-11-09 23:05:44.625 313 12626.55 274.10 54768.50 88888.00 2013-11-09 23:05:44.750 313 12626.40 274.12 54768.47 88888.00 2013-11-09 23:05:44.875 313 12626.40 274.15 54768.47 88888.00 2013-11-09 23:05:45.000 313 12626.50 274.15 54768.47 88888.00 2013-11-09 23:05:45.125 313 12626.50 274.12 54768.50 88888.00 2013-11-09 23:05:45.250 313 12626.48 274.12 54768.47 88888.00 2013-11-09 23:05:45.375 313 12626.48 274.15 54768.47 88888.00 2013-11-09 23:05:45.500 313 12626.45 274.12 54768.45 88888.00 2013-11-09 23:05:45.625 313 12626.45 274.12 54768.45 88888.00 2013-11-09 23:05:45.750 313 12626.40 274.15 54768.45 88888.00 2013-11-09 23:05:45.875 313 12626.38 274.18 54768.45 88888.00 2013-11-09 23:05:46.000 313 12626.42 274.18 54768.45 88888.00 2013-11-09 23:05:46.125 313 12626.45 274.18 54768.45 88888.00 2013-11-09 23:05:46.250 313 12626.42 274.15 54768.45 88888.00 2013-11-09 23:05:46.375 313 12626.40 274.15 54768.43 88888.00 2013-11-09 23:05:46.500 313 12626.42 274.20 54768.40 88888.00 2013-11-09 23:05:46.625 313 12626.42 274.20 54768.40 88888.00 2013-11-09 23:05:46.750 313 12626.45 274.20 54768.40 88888.00 2013-11-09 23:05:46.875 313 12626.55 274.23 54768.40 88888.00 2013-11-09 23:05:47.000 313 12626.58 274.23 54768.38 88888.00 2013-11-09 23:05:47.125 313 12626.58 274.20 54768.38 88888.00 2013-11-09 23:05:47.250 313 12626.52 274.23 54768.43 88888.00 2013-11-09 23:05:47.375 313 12626.55 274.23 54768.40 88888.00 2013-11-09 23:05:47.500 313 12626.55 274.20 54768.40 88888.00 2013-11-09 23:05:47.625 313 12626.48 274.20 54768.40 88888.00 2013-11-09 23:05:47.750 313 12626.48 274.20 54768.40 88888.00 2013-11-09 23:05:47.875 313 12626.50 274.23 54768.40 88888.00 2013-11-09 23:05:48.000 313 12626.45 274.23 54768.40 88888.00 2013-11-09 23:05:48.125 313 12626.48 274.23 54768.43 88888.00 2013-11-09 23:05:48.250 313 12626.45 274.25 54768.40 88888.00 2013-11-09 23:05:48.375 313 12626.48 274.25 54768.40 88888.00 2013-11-09 23:05:48.500 313 12626.50 274.25 54768.40 88888.00 2013-11-09 23:05:48.625 313 12626.58 274.27 54768.40 88888.00 2013-11-09 23:05:48.750 313 12626.58 274.30 54768.40 88888.00 2013-11-09 23:05:48.875 313 12626.52 274.30 54768.43 88888.00 2013-11-09 23:05:49.000 313 12626.48 274.27 54768.40 88888.00 2013-11-09 23:05:49.125 313 12626.52 274.30 54768.38 88888.00 2013-11-09 23:05:49.250 313 12626.50 274.27 54768.40 88888.00 2013-11-09 23:05:49.375 313 12626.58 274.30 54768.38 88888.00 2013-11-09 23:05:49.500 313 12626.55 274.27 54768.38 88888.00 2013-11-09 23:05:49.625 313 12626.48 274.30 54768.38 88888.00 2013-11-09 23:05:49.750 313 12626.50 274.30 54768.38 88888.00 2013-11-09 23:05:49.875 313 12626.60 274.30 54768.38 88888.00 2013-11-09 23:05:50.000 313 12626.65 274.30 54768.38 88888.00 2013-11-09 23:05:50.125 313 12626.60 274.30 54768.38 88888.00 2013-11-09 23:05:50.250 313 12626.52 274.30 54768.38 88888.00 2013-11-09 23:05:50.375 313 12626.55 274.32 54768.35 88888.00 2013-11-09 23:05:50.500 313 12626.52 274.32 54768.35 88888.00 2013-11-09 23:05:50.625 313 12626.48 274.35 54768.35 88888.00 2013-11-09 23:05:50.750 313 12626.52 274.30 54768.32 88888.00 2013-11-09 23:05:50.875 313 12626.50 274.30 54768.32 88888.00 2013-11-09 23:05:51.000 313 12626.55 274.32 54768.32 88888.00 2013-11-09 23:05:51.125 313 12626.52 274.35 54768.32 88888.00 2013-11-09 23:05:51.250 313 12626.52 274.32 54768.35 88888.00 2013-11-09 23:05:51.375 313 12626.60 274.35 54768.32 88888.00 2013-11-09 23:05:51.500 313 12626.67 274.32 54768.30 88888.00 2013-11-09 23:05:51.625 313 12626.67 274.27 54768.30 88888.00 2013-11-09 23:05:51.750 313 12626.60 274.32 54768.32 88888.00 2013-11-09 23:05:51.875 313 12626.52 274.38 54768.32 88888.00 2013-11-09 23:05:52.000 313 12626.60 274.38 54768.32 88888.00 2013-11-09 23:05:52.125 313 12626.67 274.38 54768.32 88888.00 2013-11-09 23:05:52.250 313 12626.60 274.35 54768.32 88888.00 2013-11-09 23:05:52.375 313 12626.58 274.35 54768.32 88888.00 2013-11-09 23:05:52.500 313 12626.58 274.35 54768.30 88888.00 2013-11-09 23:05:52.625 313 12626.65 274.38 54768.32 88888.00 2013-11-09 23:05:52.750 313 12626.65 274.35 54768.30 88888.00 2013-11-09 23:05:52.875 313 12626.58 274.35 54768.32 88888.00 2013-11-09 23:05:53.000 313 12626.60 274.38 54768.30 88888.00 2013-11-09 23:05:53.125 313 12626.65 274.38 54768.32 88888.00 2013-11-09 23:05:53.250 313 12626.62 274.35 54768.35 88888.00 2013-11-09 23:05:53.375 313 12626.62 274.40 54768.32 88888.00 2013-11-09 23:05:53.500 313 12626.58 274.38 54768.30 88888.00 2013-11-09 23:05:53.625 313 12626.65 274.38 54768.28 88888.00 2013-11-09 23:05:53.750 313 12626.73 274.40 54768.30 88888.00 2013-11-09 23:05:53.875 313 12626.67 274.38 54768.30 88888.00 2013-11-09 23:05:54.000 313 12626.67 274.40 54768.25 88888.00 2013-11-09 23:05:54.125 313 12626.67 274.43 54768.28 88888.00 2013-11-09 23:05:54.250 313 12626.58 274.43 54768.28 88888.00 2013-11-09 23:05:54.375 313 12626.58 274.40 54768.28 88888.00 2013-11-09 23:05:54.500 313 12626.55 274.40 54768.28 88888.00 2013-11-09 23:05:54.625 313 12626.60 274.38 54768.25 88888.00 2013-11-09 23:05:54.750 313 12626.60 274.38 54768.22 88888.00 2013-11-09 23:05:54.875 313 12626.60 274.35 54768.25 88888.00 2013-11-09 23:05:55.000 313 12626.60 274.35 54768.25 88888.00 2013-11-09 23:05:55.125 313 12626.60 274.38 54768.28 88888.00 2013-11-09 23:05:55.250 313 12626.62 274.38 54768.28 88888.00 2013-11-09 23:05:55.375 313 12626.62 274.38 54768.28 88888.00 2013-11-09 23:05:55.500 313 12626.62 274.38 54768.28 88888.00 2013-11-09 23:05:55.625 313 12626.62 274.43 54768.28 88888.00 2013-11-09 23:05:55.750 313 12626.62 274.43 54768.25 88888.00 2013-11-09 23:05:55.875 313 12626.60 274.45 54768.25 88888.00 2013-11-09 23:05:56.000 313 12626.60 274.43 54768.25 88888.00 2013-11-09 23:05:56.125 313 12626.62 274.43 54768.28 88888.00 2013-11-09 23:05:56.250 313 12626.58 274.40 54768.25 88888.00 2013-11-09 23:05:56.375 313 12626.60 274.40 54768.25 88888.00 2013-11-09 23:05:56.500 313 12626.65 274.43 54768.25 88888.00 2013-11-09 23:05:56.625 313 12626.62 274.40 54768.25 88888.00 2013-11-09 23:05:56.750 313 12626.60 274.38 54768.22 88888.00 2013-11-09 23:05:56.875 313 12626.58 274.43 54768.25 88888.00 2013-11-09 23:05:57.000 313 12626.60 274.43 54768.25 88888.00 2013-11-09 23:05:57.125 313 12626.62 274.45 54768.28 88888.00 2013-11-09 23:05:57.250 313 12626.58 274.43 54768.25 88888.00 2013-11-09 23:05:57.375 313 12626.58 274.43 54768.25 88888.00 2013-11-09 23:05:57.500 313 12626.52 274.43 54768.25 88888.00 2013-11-09 23:05:57.625 313 12626.48 274.43 54768.25 88888.00 2013-11-09 23:05:57.750 313 12626.52 274.40 54768.25 88888.00 2013-11-09 23:05:57.875 313 12626.58 274.38 54768.25 88888.00 2013-11-09 23:05:58.000 313 12626.60 274.40 54768.22 88888.00 2013-11-09 23:05:58.125 313 12626.60 274.43 54768.25 88888.00 2013-11-09 23:05:58.250 313 12626.52 274.40 54768.28 88888.00 2013-11-09 23:05:58.375 313 12626.60 274.38 54768.28 88888.00 2013-11-09 23:05:58.500 313 12626.60 274.40 54768.22 88888.00 2013-11-09 23:05:58.625 313 12626.60 274.40 54768.22 88888.00 2013-11-09 23:05:58.750 313 12626.60 274.40 54768.25 88888.00 2013-11-09 23:05:58.875 313 12626.60 274.40 54768.28 88888.00 2013-11-09 23:05:59.000 313 12626.55 274.43 54768.25 88888.00 2013-11-09 23:05:59.125 313 12626.55 274.40 54768.20 88888.00 2013-11-09 23:05:59.250 313 12626.60 274.40 54768.22 88888.00 2013-11-09 23:05:59.375 313 12626.62 274.38 54768.22 88888.00 2013-11-09 23:05:59.500 313 12626.55 274.43 54768.25 88888.00 2013-11-09 23:05:59.625 313 12626.55 274.40 54768.22 88888.00 2013-11-09 23:05:59.750 313 12626.55 274.40 54768.22 88888.00 2013-11-09 23:05:59.875 313 12626.60 274.40 54768.22 88888.00 2013-11-09 23:06:00.000 313 12626.60 274.43 54768.20 88888.00 2013-11-09 23:06:00.125 313 12626.55 274.43 54768.20 88888.00 2013-11-09 23:06:00.250 313 12626.50 274.38 54768.22 88888.00 2013-11-09 23:06:00.375 313 12626.52 274.38 54768.18 88888.00 2013-11-09 23:06:00.500 313 12626.50 274.40 54768.18 88888.00 2013-11-09 23:06:00.625 313 12626.50 274.40 54768.20 88888.00 2013-11-09 23:06:00.750 313 12626.52 274.40 54768.20 88888.00 2013-11-09 23:06:00.875 313 12626.50 274.40 54768.18 88888.00 2013-11-09 23:06:01.000 313 12626.50 274.43 54768.18 88888.00 2013-11-09 23:06:01.125 313 12626.60 274.43 54768.18 88888.00 2013-11-09 23:06:01.250 313 12626.55 274.38 54768.18 88888.00 2013-11-09 23:06:01.375 313 12626.52 274.38 54768.15 88888.00 2013-11-09 23:06:01.500 313 12626.50 274.40 54768.15 88888.00 2013-11-09 23:06:01.625 313 12626.52 274.40 54768.18 88888.00 2013-11-09 23:06:01.750 313 12626.60 274.38 54768.15 88888.00 2013-11-09 23:06:01.875 313 12626.60 274.40 54768.18 88888.00 2013-11-09 23:06:02.000 313 12626.55 274.40 54768.18 88888.00 2013-11-09 23:06:02.125 313 12626.52 274.43 54768.15 88888.00 2013-11-09 23:06:02.250 313 12626.50 274.40 54768.15 88888.00 2013-11-09 23:06:02.375 313 12626.55 274.40 54768.15 88888.00 2013-11-09 23:06:02.500 313 12626.62 274.43 54768.15 88888.00 2013-11-09 23:06:02.625 313 12626.65 274.40 54768.15 88888.00 2013-11-09 23:06:02.750 313 12626.62 274.40 54768.18 88888.00 2013-11-09 23:06:02.875 313 12626.62 274.43 54768.15 88888.00 2013-11-09 23:06:03.000 313 12626.58 274.43 54768.15 88888.00 2013-11-09 23:06:03.125 313 12626.55 274.40 54768.15 88888.00 2013-11-09 23:06:03.250 313 12626.60 274.40 54768.15 88888.00 2013-11-09 23:06:03.375 313 12626.60 274.38 54768.12 88888.00 2013-11-09 23:06:03.500 313 12626.58 274.40 54768.10 88888.00 2013-11-09 23:06:03.625 313 12626.60 274.40 54768.10 88888.00 2013-11-09 23:06:03.750 313 12626.62 274.43 54768.12 88888.00 2013-11-09 23:06:03.875 313 12626.65 274.43 54768.12 88888.00 2013-11-09 23:06:04.000 313 12626.67 274.43 54768.12 88888.00 2013-11-09 23:06:04.125 313 12626.67 274.43 54768.15 88888.00 2013-11-09 23:06:04.250 313 12626.60 274.43 54768.12 88888.00 2013-11-09 23:06:04.375 313 12626.67 274.43 54768.12 88888.00 2013-11-09 23:06:04.500 313 12626.67 274.43 54768.10 88888.00 2013-11-09 23:06:04.625 313 12626.62 274.43 54768.07 88888.00 2013-11-09 23:06:04.750 313 12626.60 274.43 54768.07 88888.00 2013-11-09 23:06:04.875 313 12626.58 274.43 54768.07 88888.00 2013-11-09 23:06:05.000 313 12626.55 274.45 54768.07 88888.00 2013-11-09 23:06:05.125 313 12626.67 274.45 54768.07 88888.00 2013-11-09 23:06:05.250 313 12626.67 274.45 54768.07 88888.00 2013-11-09 23:06:05.375 313 12626.65 274.48 54768.07 88888.00 2013-11-09 23:06:05.500 313 12626.62 274.50 54768.10 88888.00 2013-11-09 23:06:05.625 313 12626.67 274.48 54768.10 88888.00 2013-11-09 23:06:05.750 313 12626.70 274.48 54768.07 88888.00 2013-11-09 23:06:05.875 313 12626.67 274.48 54768.07 88888.00 2013-11-09 23:06:06.000 313 12626.65 274.45 54768.03 88888.00 2013-11-09 23:06:06.125 313 12626.67 274.43 54768.05 88888.00 2013-11-09 23:06:06.250 313 12626.67 274.45 54768.05 88888.00 2013-11-09 23:06:06.375 313 12626.67 274.45 54768.00 88888.00 2013-11-09 23:06:06.500 313 12626.65 274.48 54768.03 88888.00 2013-11-09 23:06:06.625 313 12626.73 274.50 54768.03 88888.00 2013-11-09 23:06:06.750 313 12626.85 274.52 54768.05 88888.00 2013-11-09 23:06:06.875 313 12626.88 274.52 54768.05 88888.00 2013-11-09 23:06:07.000 313 12626.83 274.50 54768.05 88888.00 2013-11-09 23:06:07.125 313 12626.75 274.50 54768.03 88888.00 2013-11-09 23:06:07.250 313 12626.70 274.50 54768.05 88888.00 2013-11-09 23:06:07.375 313 12626.80 274.52 54768.05 88888.00 2013-11-09 23:06:07.500 313 12626.73 274.55 54768.03 88888.00 2013-11-09 23:06:07.625 313 12626.73 274.52 54768.03 88888.00 2013-11-09 23:06:07.750 313 12626.73 274.52 54768.03 88888.00 2013-11-09 23:06:07.875 313 12626.73 274.52 54768.03 88888.00 2013-11-09 23:06:08.000 313 12626.75 274.52 54768.00 88888.00 2013-11-09 23:06:08.125 313 12626.83 274.55 54768.00 88888.00 2013-11-09 23:06:08.250 313 12626.83 274.62 54768.00 88888.00 2013-11-09 23:06:08.375 313 12626.77 274.57 54768.00 88888.00 2013-11-09 23:06:08.500 313 12626.75 274.55 54768.00 88888.00 2013-11-09 23:06:08.625 313 12626.77 274.55 54768.00 88888.00 2013-11-09 23:06:08.750 313 12626.83 274.60 54767.97 88888.00 2013-11-09 23:06:08.875 313 12626.77 274.60 54767.97 88888.00 2013-11-09 23:06:09.000 313 12626.75 274.62 54767.97 88888.00 2013-11-09 23:06:09.125 313 12626.75 274.60 54767.97 88888.00 2013-11-09 23:06:09.250 313 12626.70 274.57 54767.97 88888.00 2013-11-09 23:06:09.375 313 12626.73 274.60 54767.97 88888.00 2013-11-09 23:06:09.500 313 12626.73 274.65 54767.97 88888.00 2013-11-09 23:06:09.625 313 12626.75 274.68 54767.97 88888.00 2013-11-09 23:06:09.750 313 12626.80 274.65 54767.97 88888.00 2013-11-09 23:06:09.875 313 12626.80 274.65 54767.97 88888.00 2013-11-09 23:06:10.000 313 12626.75 274.65 54767.95 88888.00 2013-11-09 23:06:10.125 313 12626.70 274.65 54767.95 88888.00 2013-11-09 23:06:10.250 313 12626.70 274.65 54767.95 88888.00 2013-11-09 23:06:10.375 313 12626.70 274.68 54767.95 88888.00 2013-11-09 23:06:10.500 313 12626.73 274.70 54767.95 88888.00 2013-11-09 23:06:10.625 313 12626.67 274.70 54767.95 88888.00 2013-11-09 23:06:10.750 313 12626.62 274.70 54767.93 88888.00 2013-11-09 23:06:10.875 313 12626.60 274.73 54767.93 88888.00 2013-11-09 23:06:11.000 313 12626.58 274.70 54767.95 88888.00 2013-11-09 23:06:11.125 313 12626.62 274.75 54767.97 88888.00 2013-11-09 23:06:11.250 313 12626.58 274.73 54767.93 88888.00 2013-11-09 23:06:11.375 313 12626.58 274.73 54767.93 88888.00 2013-11-09 23:06:11.500 313 12626.60 274.73 54767.95 88888.00 2013-11-09 23:06:11.625 313 12626.62 274.75 54767.95 88888.00 2013-11-09 23:06:11.750 313 12626.58 274.75 54767.95 88888.00 2013-11-09 23:06:11.875 313 12626.55 274.75 54767.90 88888.00 2013-11-09 23:06:12.000 313 12626.60 274.80 54767.93 88888.00 2013-11-09 23:06:12.125 313 12626.62 274.80 54767.93 88888.00 2013-11-09 23:06:12.250 313 12626.62 274.82 54767.90 88888.00 2013-11-09 23:06:12.375 313 12626.58 274.82 54767.90 88888.00 2013-11-09 23:06:12.500 313 12626.50 274.80 54767.88 88888.00 2013-11-09 23:06:12.625 313 12626.48 274.80 54767.90 88888.00 2013-11-09 23:06:12.750 313 12626.50 274.82 54767.88 88888.00 2013-11-09 23:06:12.875 313 12626.58 274.85 54767.88 88888.00 2013-11-09 23:06:13.000 313 12626.60 274.82 54767.85 88888.00 2013-11-09 23:06:13.125 313 12626.60 274.82 54767.88 88888.00 2013-11-09 23:06:13.250 313 12626.60 274.82 54767.88 88888.00 2013-11-09 23:06:13.375 313 12626.58 274.85 54767.90 88888.00 2013-11-09 23:06:13.500 313 12626.55 274.85 54767.88 88888.00 2013-11-09 23:06:13.625 313 12626.52 274.85 54767.88 88888.00 2013-11-09 23:06:13.750 313 12626.52 274.85 54767.88 88888.00 2013-11-09 23:06:13.875 313 12626.52 274.85 54767.88 88888.00 2013-11-09 23:06:14.000 313 12626.52 274.88 54767.90 88888.00 2013-11-09 23:06:14.125 313 12626.50 274.88 54767.90 88888.00 2013-11-09 23:06:14.250 313 12626.45 274.90 54767.90 88888.00 2013-11-09 23:06:14.375 313 12626.48 274.93 54767.90 88888.00 2013-11-09 23:06:14.500 313 12626.50 274.90 54767.90 88888.00 2013-11-09 23:06:14.625 313 12626.52 274.95 54767.90 88888.00 2013-11-09 23:06:14.750 313 12626.45 274.98 54767.88 88888.00 2013-11-09 23:06:14.875 313 12626.45 274.93 54767.90 88888.00 2013-11-09 23:06:15.000 313 12626.50 274.93 54767.88 88888.00 2013-11-09 23:06:15.125 313 12626.55 274.93 54767.88 88888.00 2013-11-09 23:06:15.250 313 12626.52 274.95 54767.90 88888.00 2013-11-09 23:06:15.375 313 12626.45 274.95 54767.88 88888.00 2013-11-09 23:06:15.500 313 12626.38 274.95 54767.88 88888.00 2013-11-09 23:06:15.625 313 12626.38 274.95 54767.88 88888.00 2013-11-09 23:06:15.750 313 12626.42 274.95 54767.85 88888.00 2013-11-09 23:06:15.875 313 12626.45 274.98 54767.88 88888.00 2013-11-09 23:06:16.000 313 12626.45 274.98 54767.85 88888.00 2013-11-09 23:06:16.125 313 12626.48 274.98 54767.85 88888.00 2013-11-09 23:06:16.250 313 12626.48 274.98 54767.85 88888.00 2013-11-09 23:06:16.375 313 12626.45 274.98 54767.82 88888.00 2013-11-09 23:06:16.500 313 12626.42 275.00 54767.85 88888.00 2013-11-09 23:06:16.625 313 12626.45 275.00 54767.85 88888.00 2013-11-09 23:06:16.750 313 12626.50 275.02 54767.88 88888.00 2013-11-09 23:06:16.875 313 12626.48 275.07 54767.88 88888.00 2013-11-09 23:06:17.000 313 12626.48 275.02 54767.88 88888.00 2013-11-09 23:06:17.125 313 12626.50 275.05 54767.88 88888.00 2013-11-09 23:06:17.250 313 12626.48 275.02 54767.88 88888.00 2013-11-09 23:06:17.375 313 12626.42 275.02 54767.85 88888.00 2013-11-09 23:06:17.500 313 12626.48 275.05 54767.88 88888.00 2013-11-09 23:06:17.625 313 12626.48 275.02 54767.85 88888.00 2013-11-09 23:06:17.750 313 12626.45 275.02 54767.85 88888.00 2013-11-09 23:06:17.875 313 12626.40 275.02 54767.85 88888.00 2013-11-09 23:06:18.000 313 12626.40 275.05 54767.88 88888.00 2013-11-09 23:06:18.125 313 12626.42 275.07 54767.85 88888.00 2013-11-09 23:06:18.250 313 12626.40 275.02 54767.85 88888.00 2013-11-09 23:06:18.375 313 12626.40 275.02 54767.85 88888.00 2013-11-09 23:06:18.500 313 12626.40 275.00 54767.85 88888.00 2013-11-09 23:06:18.625 313 12626.38 275.02 54767.85 88888.00 2013-11-09 23:06:18.750 313 12626.35 275.02 54767.85 88888.00 2013-11-09 23:06:18.875 313 12626.38 275.02 54767.85 88888.00 2013-11-09 23:06:19.000 313 12626.38 275.02 54767.85 88888.00 2013-11-09 23:06:19.125 313 12626.38 275.05 54767.85 88888.00 2013-11-09 23:06:19.250 313 12626.33 274.98 54767.85 88888.00 2013-11-09 23:06:19.375 313 12626.38 275.00 54767.82 88888.00 2013-11-09 23:06:19.500 313 12626.42 275.00 54767.82 88888.00 2013-11-09 23:06:19.625 313 12626.42 275.00 54767.78 88888.00 2013-11-09 23:06:19.750 313 12626.38 275.00 54767.80 88888.00 2013-11-09 23:06:19.875 313 12626.42 275.02 54767.82 88888.00 2013-11-09 23:06:20.000 313 12626.42 275.05 54767.80 88888.00 2013-11-09 23:06:20.125 313 12626.40 275.05 54767.82 88888.00 2013-11-09 23:06:20.250 313 12626.33 275.00 54767.85 88888.00 2013-11-09 23:06:20.375 313 12626.35 275.02 54767.80 88888.00 2013-11-09 23:06:20.500 313 12626.38 275.02 54767.80 88888.00 2013-11-09 23:06:20.625 313 12626.40 274.98 54767.82 88888.00 2013-11-09 23:06:20.750 313 12626.38 274.95 54767.78 88888.00 2013-11-09 23:06:20.875 313 12626.38 274.98 54767.75 88888.00 2013-11-09 23:06:21.000 313 12626.42 275.00 54767.78 88888.00 2013-11-09 23:06:21.125 313 12626.48 275.02 54767.82 88888.00 2013-11-09 23:06:21.250 313 12626.42 275.02 54767.82 88888.00 2013-11-09 23:06:21.375 313 12626.38 275.05 54767.80 88888.00 2013-11-09 23:06:21.500 313 12626.38 274.98 54767.80 88888.00 2013-11-09 23:06:21.625 313 12626.38 275.00 54767.82 88888.00 2013-11-09 23:06:21.750 313 12626.45 275.00 54767.82 88888.00 2013-11-09 23:06:21.875 313 12626.48 275.02 54767.82 88888.00 2013-11-09 23:06:22.000 313 12626.45 275.00 54767.78 88888.00 2013-11-09 23:06:22.125 313 12626.35 274.98 54767.78 88888.00 2013-11-09 23:06:22.250 313 12626.25 274.95 54767.78 88888.00 2013-11-09 23:06:22.375 313 12626.30 274.98 54767.78 88888.00 2013-11-09 23:06:22.500 313 12626.33 274.95 54767.78 88888.00 2013-11-09 23:06:22.625 313 12626.35 274.98 54767.78 88888.00 2013-11-09 23:06:22.750 313 12626.35 274.98 54767.80 88888.00 2013-11-09 23:06:22.875 313 12626.33 274.95 54767.80 88888.00 2013-11-09 23:06:23.000 313 12626.33 274.98 54767.80 88888.00 2013-11-09 23:06:23.125 313 12626.35 274.98 54767.80 88888.00 2013-11-09 23:06:23.250 313 12626.35 275.00 54767.80 88888.00 2013-11-09 23:06:23.375 313 12626.38 275.00 54767.82 88888.00 2013-11-09 23:06:23.500 313 12626.38 274.98 54767.82 88888.00 2013-11-09 23:06:23.625 313 12626.38 275.02 54767.82 88888.00 2013-11-09 23:06:23.750 313 12626.35 275.02 54767.82 88888.00 2013-11-09 23:06:23.875 313 12626.33 275.02 54767.82 88888.00 2013-11-09 23:06:24.000 313 12626.27 275.00 54767.82 88888.00 2013-11-09 23:06:24.125 313 12626.20 275.00 54767.80 88888.00 2013-11-09 23:06:24.250 313 12626.12 274.95 54767.80 88888.00 2013-11-09 23:06:24.375 313 12626.17 274.95 54767.78 88888.00 2013-11-09 23:06:24.500 313 12626.25 274.98 54767.82 88888.00 2013-11-09 23:06:24.625 313 12626.30 274.98 54767.80 88888.00 2013-11-09 23:06:24.750 313 12626.30 274.98 54767.80 88888.00 2013-11-09 23:06:24.875 313 12626.25 274.98 54767.80 88888.00 2013-11-09 23:06:25.000 313 12626.27 274.98 54767.78 88888.00 2013-11-09 23:06:25.125 313 12626.35 274.95 54767.78 88888.00 2013-11-09 23:06:25.250 313 12626.35 275.00 54767.78 88888.00 2013-11-09 23:06:25.375 313 12626.33 275.00 54767.78 88888.00 2013-11-09 23:06:25.500 313 12626.27 274.98 54767.78 88888.00 2013-11-09 23:06:25.625 313 12626.27 274.95 54767.78 88888.00 2013-11-09 23:06:25.750 313 12626.30 274.98 54767.78 88888.00 2013-11-09 23:06:25.875 313 12626.33 274.98 54767.78 88888.00 2013-11-09 23:06:26.000 313 12626.30 274.98 54767.78 88888.00 2013-11-09 23:06:26.125 313 12626.25 275.00 54767.78 88888.00 2013-11-09 23:06:26.250 313 12626.20 274.95 54767.78 88888.00 2013-11-09 23:06:26.375 313 12626.30 274.95 54767.80 88888.00 2013-11-09 23:06:26.500 313 12626.33 274.98 54767.78 88888.00 2013-11-09 23:06:26.625 313 12626.25 274.98 54767.75 88888.00 2013-11-09 23:06:26.750 313 12626.27 274.93 54767.75 88888.00 2013-11-09 23:06:26.875 313 12626.30 274.95 54767.78 88888.00 2013-11-09 23:06:27.000 313 12626.30 274.95 54767.78 88888.00 2013-11-09 23:06:27.125 313 12626.23 274.95 54767.75 88888.00 2013-11-09 23:06:27.250 313 12626.23 274.93 54767.75 88888.00 2013-11-09 23:06:27.375 313 12626.23 274.95 54767.72 88888.00 2013-11-09 23:06:27.500 313 12626.17 274.95 54767.72 88888.00 2013-11-09 23:06:27.625 313 12626.17 274.93 54767.75 88888.00 2013-11-09 23:06:27.750 313 12626.17 274.93 54767.75 88888.00 2013-11-09 23:06:27.875 313 12626.20 274.95 54767.72 88888.00 2013-11-09 23:06:28.000 313 12626.23 275.00 54767.72 88888.00 2013-11-09 23:06:28.125 313 12626.23 275.00 54767.75 88888.00 2013-11-09 23:06:28.250 313 12626.15 275.00 54767.72 88888.00 2013-11-09 23:06:28.375 313 12626.17 274.98 54767.70 88888.00 2013-11-09 23:06:28.500 313 12626.15 274.95 54767.72 88888.00 2013-11-09 23:06:28.625 313 12626.17 274.95 54767.70 88888.00 2013-11-09 23:06:28.750 313 12626.20 274.98 54767.68 88888.00 2013-11-09 23:06:28.875 313 12626.23 274.95 54767.65 88888.00 2013-11-09 23:06:29.000 313 12626.25 274.98 54767.68 88888.00 2013-11-09 23:06:29.125 313 12626.27 275.00 54767.70 88888.00 2013-11-09 23:06:29.250 313 12626.27 275.00 54767.72 88888.00 2013-11-09 23:06:29.375 313 12626.27 275.00 54767.72 88888.00 2013-11-09 23:06:29.500 313 12626.30 274.98 54767.70 88888.00 2013-11-09 23:06:29.625 313 12626.35 275.00 54767.70 88888.00 2013-11-09 23:06:29.750 313 12626.35 275.05 54767.70 88888.00 2013-11-09 23:06:29.875 313 12626.33 275.02 54767.72 88888.00 2013-11-09 23:06:30.000 313 12626.25 275.05 54767.72 88888.00 2013-11-09 23:06:30.125 313 12626.23 275.05 54767.70 88888.00 2013-11-09 23:06:30.250 313 12626.27 275.02 54767.68 88888.00 2013-11-09 23:06:30.375 313 12626.40 275.07 54767.68 88888.00 2013-11-09 23:06:30.500 313 12626.40 275.02 54767.68 88888.00 2013-11-09 23:06:30.625 313 12626.38 275.07 54767.65 88888.00 2013-11-09 23:06:30.750 313 12626.38 275.10 54767.62 88888.00 2013-11-09 23:06:30.875 313 12626.40 275.07 54767.62 88888.00 2013-11-09 23:06:31.000 313 12626.40 275.05 54767.60 88888.00 2013-11-09 23:06:31.125 313 12626.40 275.05 54767.60 88888.00 2013-11-09 23:06:31.250 313 12626.35 275.10 54767.65 88888.00 2013-11-09 23:06:31.375 313 12626.35 275.12 54767.68 88888.00 2013-11-09 23:06:31.500 313 12626.40 275.07 54767.68 88888.00 2013-11-09 23:06:31.625 313 12626.40 275.05 54767.68 88888.00 2013-11-09 23:06:31.750 313 12626.35 275.07 54767.62 88888.00 2013-11-09 23:06:31.875 313 12626.35 275.12 54767.65 88888.00 2013-11-09 23:06:32.000 313 12626.38 275.12 54767.65 88888.00 2013-11-09 23:06:32.125 313 12626.40 275.10 54767.65 88888.00 2013-11-09 23:06:32.250 313 12626.42 275.07 54767.65 88888.00 2013-11-09 23:06:32.375 313 12626.45 275.10 54767.62 88888.00 2013-11-09 23:06:32.500 313 12626.48 275.10 54767.60 88888.00 2013-11-09 23:06:32.625 313 12626.52 275.10 54767.60 88888.00 2013-11-09 23:06:32.750 313 12626.58 275.10 54767.60 88888.00 2013-11-09 23:06:32.875 313 12626.62 275.10 54767.60 88888.00 2013-11-09 23:06:33.000 313 12626.62 275.10 54767.60 88888.00 2013-11-09 23:06:33.125 313 12626.60 275.10 54767.60 88888.00 2013-11-09 23:06:33.250 313 12626.60 275.05 54767.57 88888.00 2013-11-09 23:06:33.375 313 12626.58 275.07 54767.55 88888.00 2013-11-09 23:06:33.500 313 12626.62 275.07 54767.57 88888.00 2013-11-09 23:06:33.625 313 12626.67 275.12 54767.57 88888.00 2013-11-09 23:06:33.750 313 12626.67 275.10 54767.55 88888.00 2013-11-09 23:06:33.875 313 12626.70 275.07 54767.57 88888.00 2013-11-09 23:06:34.000 313 12626.73 275.07 54767.55 88888.00 2013-11-09 23:06:34.125 313 12626.73 275.10 54767.55 88888.00 2013-11-09 23:06:34.250 313 12626.73 275.10 54767.57 88888.00 2013-11-09 23:06:34.375 313 12626.70 275.07 54767.55 88888.00 2013-11-09 23:06:34.500 313 12626.67 275.05 54767.55 88888.00 2013-11-09 23:06:34.625 313 12626.65 275.05 54767.55 88888.00 2013-11-09 23:06:34.750 313 12626.67 275.07 54767.55 88888.00 2013-11-09 23:06:34.875 313 12626.75 275.07 54767.55 88888.00 2013-11-09 23:06:35.000 313 12626.83 275.05 54767.53 88888.00 2013-11-09 23:06:35.125 313 12626.88 275.07 54767.53 88888.00 2013-11-09 23:06:35.250 313 12626.92 275.07 54767.55 88888.00 2013-11-09 23:06:35.375 313 12626.90 275.05 54767.53 88888.00 2013-11-09 23:06:35.500 313 12626.80 275.02 54767.53 88888.00 2013-11-09 23:06:35.625 313 12626.80 275.02 54767.50 88888.00 2013-11-09 23:06:35.750 313 12626.88 275.05 54767.50 88888.00 2013-11-09 23:06:35.875 313 12626.83 275.07 54767.50 88888.00 2013-11-09 23:06:36.000 313 12626.88 275.05 54767.47 88888.00 2013-11-09 23:06:36.125 313 12626.95 275.05 54767.50 88888.00 2013-11-09 23:06:36.250 313 12626.98 275.05 54767.47 88888.00 2013-11-09 23:06:36.375 313 12626.95 275.02 54767.45 88888.00 2013-11-09 23:06:36.500 313 12627.00 275.05 54767.43 88888.00 2013-11-09 23:06:36.625 313 12627.08 275.02 54767.45 88888.00 2013-11-09 23:06:36.750 313 12627.08 275.02 54767.45 88888.00 2013-11-09 23:06:36.875 313 12627.10 275.05 54767.45 88888.00 2013-11-09 23:06:37.000 313 12627.17 275.02 54767.43 88888.00 2013-11-09 23:06:37.125 313 12627.23 275.00 54767.43 88888.00 2013-11-09 23:06:37.250 313 12627.23 275.00 54767.43 88888.00 2013-11-09 23:06:37.375 313 12627.23 275.02 54767.43 88888.00 2013-11-09 23:06:37.500 313 12627.20 275.02 54767.43 88888.00 2013-11-09 23:06:37.625 313 12627.27 275.05 54767.43 88888.00 2013-11-09 23:06:37.750 313 12627.30 275.00 54767.43 88888.00 2013-11-09 23:06:37.875 313 12627.25 275.00 54767.43 88888.00 2013-11-09 23:06:38.000 313 12627.25 275.00 54767.43 88888.00 2013-11-09 23:06:38.125 313 12627.27 274.98 54767.45 88888.00 2013-11-09 23:06:38.250 313 12627.30 274.95 54767.40 88888.00 2013-11-09 23:06:38.375 313 12627.33 274.95 54767.40 88888.00 2013-11-09 23:06:38.500 313 12627.40 274.95 54767.43 88888.00 2013-11-09 23:06:38.625 313 12627.40 274.95 54767.40 88888.00 2013-11-09 23:06:38.750 313 12627.38 274.98 54767.40 88888.00 2013-11-09 23:06:38.875 313 12627.45 274.95 54767.40 88888.00 2013-11-09 23:06:39.000 313 12627.55 274.98 54767.40 88888.00 2013-11-09 23:06:39.125 313 12627.60 274.98 54767.40 88888.00 2013-11-09 23:06:39.250 313 12627.58 274.95 54767.40 88888.00 2013-11-09 23:06:39.375 313 12627.52 274.95 54767.40 88888.00 2013-11-09 23:06:39.500 313 12627.50 274.95 54767.40 88888.00 2013-11-09 23:06:39.625 313 12627.58 274.95 54767.38 88888.00 2013-11-09 23:06:39.750 313 12627.62 274.95 54767.35 88888.00 2013-11-09 23:06:39.875 313 12627.60 274.95 54767.38 88888.00 2013-11-09 23:06:40.000 313 12627.58 274.95 54767.35 88888.00 2013-11-09 23:06:40.125 313 12627.58 274.95 54767.35 88888.00 2013-11-09 23:06:40.250 313 12627.65 274.98 54767.35 88888.00 2013-11-09 23:06:40.375 313 12627.70 274.98 54767.38 88888.00 2013-11-09 23:06:40.500 313 12627.70 274.93 54767.35 88888.00 2013-11-09 23:06:40.625 313 12627.67 274.90 54767.32 88888.00 2013-11-09 23:06:40.750 313 12627.67 274.90 54767.30 88888.00 2013-11-09 23:06:40.875 313 12627.70 274.93 54767.32 88888.00 2013-11-09 23:06:41.000 313 12627.75 274.90 54767.30 88888.00 2013-11-09 23:06:41.125 313 12627.75 274.85 54767.30 88888.00 2013-11-09 23:06:41.250 313 12627.73 274.85 54767.32 88888.00 2013-11-09 23:06:41.375 313 12627.75 274.88 54767.30 88888.00 2013-11-09 23:06:41.500 313 12627.77 274.88 54767.28 88888.00 2013-11-09 23:06:41.625 313 12627.80 274.88 54767.30 88888.00 2013-11-09 23:06:41.750 313 12627.80 274.88 54767.32 88888.00 2013-11-09 23:06:41.875 313 12627.80 274.90 54767.30 88888.00 2013-11-09 23:06:42.000 313 12627.80 274.90 54767.30 88888.00 2013-11-09 23:06:42.125 313 12627.77 274.88 54767.32 88888.00 2013-11-09 23:06:42.250 313 12627.75 274.88 54767.32 88888.00 2013-11-09 23:06:42.375 313 12627.83 274.90 54767.32 88888.00 2013-11-09 23:06:42.500 313 12627.80 274.88 54767.30 88888.00 2013-11-09 23:06:42.625 313 12627.80 274.85 54767.30 88888.00 2013-11-09 23:06:42.750 313 12627.85 274.85 54767.28 88888.00 2013-11-09 23:06:42.875 313 12627.88 274.85 54767.28 88888.00 2013-11-09 23:06:43.000 313 12627.88 274.88 54767.28 88888.00 2013-11-09 23:06:43.125 313 12627.85 274.90 54767.28 88888.00 2013-11-09 23:06:43.250 313 12627.83 274.88 54767.28 88888.00 2013-11-09 23:06:43.375 313 12627.85 274.90 54767.28 88888.00 2013-11-09 23:06:43.500 313 12627.92 274.90 54767.28 88888.00 2013-11-09 23:06:43.625 313 12627.92 274.93 54767.28 88888.00 2013-11-09 23:06:43.750 313 12627.88 274.90 54767.28 88888.00 2013-11-09 23:06:43.875 313 12627.88 274.88 54767.25 88888.00 2013-11-09 23:06:44.000 313 12627.88 274.85 54767.25 88888.00 2013-11-09 23:06:44.125 313 12627.90 274.90 54767.25 88888.00 2013-11-09 23:06:44.250 313 12627.90 274.88 54767.25 88888.00 2013-11-09 23:06:44.375 313 12627.92 274.88 54767.22 88888.00 2013-11-09 23:06:44.500 313 12627.92 274.85 54767.25 88888.00 2013-11-09 23:06:44.625 313 12627.88 274.85 54767.25 88888.00 2013-11-09 23:06:44.750 313 12627.85 274.88 54767.25 88888.00 2013-11-09 23:06:44.875 313 12627.92 274.88 54767.28 88888.00 2013-11-09 23:06:45.000 313 12627.95 274.85 54767.22 88888.00 2013-11-09 23:06:45.125 313 12627.92 274.88 54767.22 88888.00 2013-11-09 23:06:45.250 313 12627.92 274.85 54767.25 88888.00 2013-11-09 23:06:45.375 313 12627.98 274.93 54767.25 88888.00 2013-11-09 23:06:45.500 313 12628.00 274.93 54767.25 88888.00 2013-11-09 23:06:45.625 313 12628.02 274.93 54767.22 88888.00 2013-11-09 23:06:45.750 313 12628.00 274.90 54767.18 88888.00 2013-11-09 23:06:45.875 313 12628.00 274.90 54767.20 88888.00 2013-11-09 23:06:46.000 313 12628.02 274.95 54767.20 88888.00 2013-11-09 23:06:46.125 313 12628.05 274.95 54767.22 88888.00 2013-11-09 23:06:46.250 313 12628.08 274.93 54767.20 88888.00 2013-11-09 23:06:46.375 313 12628.02 274.93 54767.20 88888.00 2013-11-09 23:06:46.500 313 12628.00 274.95 54767.18 88888.00 2013-11-09 23:06:46.625 313 12628.02 274.95 54767.20 88888.00 2013-11-09 23:06:46.750 313 12628.08 274.98 54767.20 88888.00 2013-11-09 23:06:46.875 313 12628.05 274.98 54767.18 88888.00 2013-11-09 23:06:47.000 313 12627.95 274.95 54767.18 88888.00 2013-11-09 23:06:47.125 313 12627.92 274.98 54767.18 88888.00 2013-11-09 23:06:47.250 313 12627.92 274.95 54767.20 88888.00 2013-11-09 23:06:47.375 313 12627.98 274.95 54767.18 88888.00 2013-11-09 23:06:47.500 313 12628.00 274.98 54767.18 88888.00 2013-11-09 23:06:47.625 313 12628.02 274.98 54767.18 88888.00 2013-11-09 23:06:47.750 313 12628.00 275.00 54767.18 88888.00 2013-11-09 23:06:47.875 313 12627.98 275.02 54767.18 88888.00 2013-11-09 23:06:48.000 313 12628.02 275.00 54767.15 88888.00 2013-11-09 23:06:48.125 313 12628.05 274.98 54767.18 88888.00 2013-11-09 23:06:48.250 313 12628.05 274.98 54767.20 88888.00 2013-11-09 23:06:48.375 313 12628.08 275.00 54767.20 88888.00 2013-11-09 23:06:48.500 313 12628.12 275.02 54767.18 88888.00 2013-11-09 23:06:48.625 313 12628.10 275.02 54767.18 88888.00 2013-11-09 23:06:48.750 313 12628.08 275.00 54767.15 88888.00 2013-11-09 23:06:48.875 313 12628.10 275.00 54767.18 88888.00 2013-11-09 23:06:49.000 313 12628.15 275.05 54767.18 88888.00 2013-11-09 23:06:49.125 313 12628.10 275.05 54767.18 88888.00 2013-11-09 23:06:49.250 313 12628.05 275.02 54767.18 88888.00 2013-11-09 23:06:49.375 313 12628.12 275.05 54767.15 88888.00 2013-11-09 23:06:49.500 313 12628.12 275.05 54767.18 88888.00 2013-11-09 23:06:49.625 313 12628.08 275.07 54767.15 88888.00 2013-11-09 23:06:49.750 313 12628.12 275.10 54767.15 88888.00 2013-11-09 23:06:49.875 313 12628.20 275.07 54767.18 88888.00 2013-11-09 23:06:50.000 313 12628.25 275.10 54767.15 88888.00 2013-11-09 23:06:50.125 313 12628.25 275.12 54767.15 88888.00 2013-11-09 23:06:50.250 313 12628.20 275.10 54767.15 88888.00 2013-11-09 23:06:50.375 313 12628.25 275.12 54767.15 88888.00 2013-11-09 23:06:50.500 313 12628.25 275.10 54767.15 88888.00 2013-11-09 23:06:50.625 313 12628.20 275.10 54767.12 88888.00 2013-11-09 23:06:50.750 313 12628.20 275.12 54767.12 88888.00 2013-11-09 23:06:50.875 313 12628.27 275.12 54767.15 88888.00 2013-11-09 23:06:51.000 313 12628.30 275.12 54767.12 88888.00 2013-11-09 23:06:51.125 313 12628.35 275.12 54767.10 88888.00 2013-11-09 23:06:51.250 313 12628.35 275.12 54767.12 88888.00 2013-11-09 23:06:51.375 313 12628.38 275.15 54767.10 88888.00 2013-11-09 23:06:51.500 313 12628.38 275.12 54767.10 88888.00 2013-11-09 23:06:51.625 313 12628.40 275.12 54767.07 88888.00 2013-11-09 23:06:51.750 313 12628.40 275.15 54767.10 88888.00 2013-11-09 23:06:51.875 313 12628.45 275.18 54767.12 88888.00 2013-11-09 23:06:52.000 313 12628.42 275.18 54767.10 88888.00 2013-11-09 23:06:52.125 313 12628.42 275.18 54767.05 88888.00 2013-11-09 23:06:52.250 313 12628.40 275.15 54767.05 88888.00 2013-11-09 23:06:52.375 313 12628.42 275.15 54767.05 88888.00 2013-11-09 23:06:52.500 313 12628.48 275.18 54767.07 88888.00 2013-11-09 23:06:52.625 313 12628.52 275.15 54767.05 88888.00 2013-11-09 23:06:52.750 313 12628.52 275.15 54767.07 88888.00 2013-11-09 23:06:52.875 313 12628.50 275.18 54767.07 88888.00 2013-11-09 23:06:53.000 313 12628.52 275.18 54767.05 88888.00 2013-11-09 23:06:53.125 313 12628.52 275.18 54767.05 88888.00 2013-11-09 23:06:53.250 313 12628.50 275.15 54767.00 88888.00 2013-11-09 23:06:53.375 313 12628.55 275.18 54767.03 88888.00 2013-11-09 23:06:53.500 313 12628.60 275.18 54767.05 88888.00 2013-11-09 23:06:53.625 313 12628.62 275.20 54767.05 88888.00 2013-11-09 23:06:53.750 313 12628.60 275.20 54767.03 88888.00 2013-11-09 23:06:53.875 313 12628.58 275.18 54767.03 88888.00 2013-11-09 23:06:54.000 313 12628.60 275.18 54767.00 88888.00 2013-11-09 23:06:54.125 313 12628.62 275.18 54767.05 88888.00 2013-11-09 23:06:54.250 313 12628.65 275.15 54767.03 88888.00 2013-11-09 23:06:54.375 313 12628.70 275.18 54767.03 88888.00 2013-11-09 23:06:54.500 313 12628.77 275.15 54767.00 88888.00 2013-11-09 23:06:54.625 313 12628.80 275.12 54767.00 88888.00 2013-11-09 23:06:54.750 313 12628.83 275.15 54766.97 88888.00 2013-11-09 23:06:54.875 313 12628.83 275.15 54766.97 88888.00 2013-11-09 23:06:55.000 313 12628.80 275.12 54766.97 88888.00 2013-11-09 23:06:55.125 313 12628.83 275.18 54767.00 88888.00 2013-11-09 23:06:55.250 313 12628.88 275.18 54767.03 88888.00 2013-11-09 23:06:55.375 313 12628.85 275.15 54767.03 88888.00 2013-11-09 23:06:55.500 313 12628.88 275.18 54767.03 88888.00 2013-11-09 23:06:55.625 313 12628.95 275.18 54767.03 88888.00 2013-11-09 23:06:55.750 313 12629.02 275.18 54767.03 88888.00 2013-11-09 23:06:55.875 313 12629.08 275.18 54767.03 88888.00 2013-11-09 23:06:56.000 313 12629.05 275.15 54767.00 88888.00 2013-11-09 23:06:56.125 313 12629.02 275.15 54767.00 88888.00 2013-11-09 23:06:56.250 313 12628.98 275.12 54767.05 88888.00 2013-11-09 23:06:56.375 313 12628.98 275.15 54767.03 88888.00 2013-11-09 23:06:56.500 313 12628.95 275.15 54767.03 88888.00 2013-11-09 23:06:56.625 313 12629.02 275.15 54767.05 88888.00 2013-11-09 23:06:56.750 313 12629.02 275.12 54767.07 88888.00 2013-11-09 23:06:56.875 313 12629.02 275.12 54767.05 88888.00 2013-11-09 23:06:57.000 313 12629.08 275.12 54767.05 88888.00 2013-11-09 23:06:57.125 313 12629.08 275.12 54767.05 88888.00 2013-11-09 23:06:57.250 313 12629.02 275.12 54767.03 88888.00 2013-11-09 23:06:57.375 313 12629.00 275.10 54767.03 88888.00 2013-11-09 23:06:57.500 313 12629.05 275.10 54767.05 88888.00 2013-11-09 23:06:57.625 313 12629.15 275.10 54767.05 88888.00 2013-11-09 23:06:57.750 313 12629.23 275.10 54767.07 88888.00 2013-11-09 23:06:57.875 313 12629.17 275.10 54767.05 88888.00 2013-11-09 23:06:58.000 313 12629.12 275.10 54767.03 88888.00 2013-11-09 23:06:58.125 313 12629.10 275.10 54767.05 88888.00 2013-11-09 23:06:58.250 313 12629.10 275.07 54767.03 88888.00 2013-11-09 23:06:58.375 313 12629.15 275.10 54767.05 88888.00 2013-11-09 23:06:58.500 313 12629.10 275.07 54767.05 88888.00 2013-11-09 23:06:58.625 313 12629.12 275.07 54767.03 88888.00 2013-11-09 23:06:58.750 313 12629.15 275.07 54767.03 88888.00 2013-11-09 23:06:58.875 313 12629.15 275.05 54767.00 88888.00 2013-11-09 23:06:59.000 313 12629.12 275.05 54767.00 88888.00 2013-11-09 23:06:59.125 313 12629.12 275.05 54767.03 88888.00 2013-11-09 23:06:59.250 313 12629.12 275.05 54767.05 88888.00 2013-11-09 23:06:59.375 313 12629.12 275.02 54767.03 88888.00 2013-11-09 23:06:59.500 313 12629.12 275.00 54767.00 88888.00 2013-11-09 23:06:59.625 313 12629.12 275.00 54767.03 88888.00 2013-11-09 23:06:59.750 313 12629.12 275.00 54767.03 88888.00 2013-11-09 23:06:59.875 313 12629.17 275.00 54767.05 88888.00 2013-11-09 23:07:00.000 313 12629.23 275.00 54767.05 88888.00 2013-11-09 23:07:00.125 313 12629.20 275.00 54767.05 88888.00 2013-11-09 23:07:00.250 313 12629.20 275.02 54767.03 88888.00 2013-11-09 23:07:00.375 313 12629.33 275.07 54767.05 88888.00 2013-11-09 23:07:00.500 313 12629.30 275.05 54767.05 88888.00 2013-11-09 23:07:00.625 313 12629.25 274.98 54767.03 88888.00 2013-11-09 23:07:00.750 313 12629.20 275.00 54767.03 88888.00 2013-11-09 23:07:00.875 313 12629.17 275.00 54767.03 88888.00 2013-11-09 23:07:01.000 313 12629.17 274.98 54767.05 88888.00 2013-11-09 23:07:01.125 313 12629.25 274.98 54767.07 88888.00 2013-11-09 23:07:01.250 313 12629.25 275.00 54767.10 88888.00 2013-11-09 23:07:01.375 313 12629.23 274.98 54767.07 88888.00 2013-11-09 23:07:01.500 313 12629.20 274.98 54767.03 88888.00 2013-11-09 23:07:01.625 313 12629.17 274.98 54767.05 88888.00 2013-11-09 23:07:01.750 313 12629.20 274.98 54767.07 88888.00 2013-11-09 23:07:01.875 313 12629.20 274.98 54767.05 88888.00 2013-11-09 23:07:02.000 313 12629.23 274.95 54767.03 88888.00 2013-11-09 23:07:02.125 313 12629.20 274.93 54767.05 88888.00 2013-11-09 23:07:02.250 313 12629.12 274.95 54767.05 88888.00 2013-11-09 23:07:02.375 313 12629.17 274.95 54767.07 88888.00 2013-11-09 23:07:02.500 313 12629.23 274.93 54767.05 88888.00 2013-11-09 23:07:02.625 313 12629.25 274.93 54767.05 88888.00 2013-11-09 23:07:02.750 313 12629.27 274.95 54767.05 88888.00 2013-11-09 23:07:02.875 313 12629.23 274.95 54767.07 88888.00 2013-11-09 23:07:03.000 313 12629.23 274.93 54767.07 88888.00 2013-11-09 23:07:03.125 313 12629.30 274.90 54767.07 88888.00 2013-11-09 23:07:03.250 313 12629.35 274.88 54767.07 88888.00 2013-11-09 23:07:03.375 313 12629.35 274.85 54767.07 88888.00 2013-11-09 23:07:03.500 313 12629.30 274.88 54767.07 88888.00 2013-11-09 23:07:03.625 313 12629.23 274.90 54767.10 88888.00 2013-11-09 23:07:03.750 313 12629.23 274.95 54767.07 88888.00 2013-11-09 23:07:03.875 313 12629.30 274.93 54767.07 88888.00 2013-11-09 23:07:04.000 313 12629.30 274.88 54767.05 88888.00 2013-11-09 23:07:04.125 313 12629.35 274.90 54767.07 88888.00 2013-11-09 23:07:04.250 313 12629.38 274.90 54767.07 88888.00 2013-11-09 23:07:04.375 313 12629.40 274.93 54767.07 88888.00 2013-11-09 23:07:04.500 313 12629.38 274.90 54767.10 88888.00 2013-11-09 23:07:04.625 313 12629.35 274.88 54767.10 88888.00 2013-11-09 23:07:04.750 313 12629.40 274.90 54767.12 88888.00 2013-11-09 23:07:04.875 313 12629.45 274.90 54767.10 88888.00 2013-11-09 23:07:05.000 313 12629.48 274.88 54767.07 88888.00 2013-11-09 23:07:05.125 313 12629.40 274.88 54767.10 88888.00 2013-11-09 23:07:05.250 313 12629.35 274.88 54767.10 88888.00 2013-11-09 23:07:05.375 313 12629.40 274.85 54767.07 88888.00 2013-11-09 23:07:05.500 313 12629.40 274.88 54767.07 88888.00 2013-11-09 23:07:05.625 313 12629.42 274.90 54767.07 88888.00 2013-11-09 23:07:05.750 313 12629.40 274.88 54767.07 88888.00 2013-11-09 23:07:05.875 313 12629.45 274.85 54767.10 88888.00 2013-11-09 23:07:06.000 313 12629.42 274.82 54767.05 88888.00 2013-11-09 23:07:06.125 313 12629.38 274.88 54767.07 88888.00 2013-11-09 23:07:06.250 313 12629.40 274.88 54767.07 88888.00 2013-11-09 23:07:06.375 313 12629.52 274.88 54767.07 88888.00 2013-11-09 23:07:06.500 313 12629.52 274.88 54767.05 88888.00 2013-11-09 23:07:06.625 313 12629.50 274.88 54767.07 88888.00 2013-11-09 23:07:06.750 313 12629.55 274.85 54767.07 88888.00 2013-11-09 23:07:06.875 313 12629.60 274.82 54767.10 88888.00 2013-11-09 23:07:07.000 313 12629.58 274.85 54767.10 88888.00 2013-11-09 23:07:07.125 313 12629.58 274.82 54767.12 88888.00 2013-11-09 23:07:07.250 313 12629.60 274.85 54767.10 88888.00 2013-11-09 23:07:07.375 313 12629.65 274.82 54767.10 88888.00 2013-11-09 23:07:07.500 313 12629.60 274.85 54767.07 88888.00 2013-11-09 23:07:07.625 313 12629.58 274.85 54767.07 88888.00 2013-11-09 23:07:07.750 313 12629.60 274.82 54767.10 88888.00 2013-11-09 23:07:07.875 313 12629.65 274.82 54767.10 88888.00 2013-11-09 23:07:08.000 313 12629.67 274.82 54767.07 88888.00 2013-11-09 23:07:08.125 313 12629.65 274.80 54767.07 88888.00 2013-11-09 23:07:08.250 313 12629.65 274.82 54767.07 88888.00 2013-11-09 23:07:08.375 313 12629.73 274.85 54767.07 88888.00 2013-11-09 23:07:08.500 313 12629.75 274.82 54767.07 88888.00 2013-11-09 23:07:08.625 313 12629.67 274.82 54767.05 88888.00 2013-11-09 23:07:08.750 313 12629.67 274.82 54767.05 88888.00 2013-11-09 23:07:08.875 313 12629.77 274.80 54767.05 88888.00 2013-11-09 23:07:09.000 313 12629.80 274.80 54767.05 88888.00 2013-11-09 23:07:09.125 313 12629.80 274.80 54767.07 88888.00 2013-11-09 23:07:09.250 313 12629.80 274.80 54767.07 88888.00 2013-11-09 23:07:09.375 313 12629.83 274.82 54767.07 88888.00 2013-11-09 23:07:09.500 313 12629.80 274.77 54767.05 88888.00 2013-11-09 23:07:09.625 313 12629.83 274.82 54767.05 88888.00 2013-11-09 23:07:09.750 313 12629.92 274.82 54767.05 88888.00 2013-11-09 23:07:09.875 313 12629.98 274.80 54767.07 88888.00 2013-11-09 23:07:10.000 313 12629.92 274.80 54767.07 88888.00 2013-11-09 23:07:10.125 313 12629.90 274.77 54767.07 88888.00 2013-11-09 23:07:10.250 313 12629.90 274.75 54767.03 88888.00 2013-11-09 23:07:10.375 313 12629.95 274.80 54767.03 88888.00 2013-11-09 23:07:10.500 313 12630.00 274.77 54767.03 88888.00 2013-11-09 23:07:10.625 313 12630.02 274.80 54767.00 88888.00 2013-11-09 23:07:10.750 313 12630.02 274.80 54767.03 88888.00 2013-11-09 23:07:10.875 313 12630.10 274.77 54767.03 88888.00 2013-11-09 23:07:11.000 313 12630.08 274.77 54767.00 88888.00 2013-11-09 23:07:11.125 313 12630.10 274.77 54767.05 88888.00 2013-11-09 23:07:11.250 313 12630.15 274.77 54767.05 88888.00 2013-11-09 23:07:11.375 313 12630.12 274.75 54767.05 88888.00 2013-11-09 23:07:11.500 313 12630.17 274.77 54767.03 88888.00 2013-11-09 23:07:11.625 313 12630.23 274.80 54767.03 88888.00 2013-11-09 23:07:11.750 313 12630.27 274.80 54767.03 88888.00 2013-11-09 23:07:11.875 313 12630.25 274.77 54767.05 88888.00 2013-11-09 23:07:12.000 313 12630.17 274.77 54767.05 88888.00 2013-11-09 23:07:12.125 313 12630.12 274.77 54767.05 88888.00 2013-11-09 23:07:12.250 313 12630.12 274.73 54767.03 88888.00 2013-11-09 23:07:12.375 313 12630.23 274.75 54767.07 88888.00 2013-11-09 23:07:12.500 313 12630.27 274.75 54767.05 88888.00 2013-11-09 23:07:12.625 313 12630.27 274.77 54767.05 88888.00 2013-11-09 23:07:12.750 313 12630.27 274.77 54767.03 88888.00 2013-11-09 23:07:12.875 313 12630.30 274.77 54767.03 88888.00 2013-11-09 23:07:13.000 313 12630.30 274.75 54767.00 88888.00 2013-11-09 23:07:13.125 313 12630.33 274.77 54767.03 88888.00 2013-11-09 23:07:13.250 313 12630.33 274.75 54767.03 88888.00 2013-11-09 23:07:13.375 313 12630.38 274.77 54767.03 88888.00 2013-11-09 23:07:13.500 313 12630.42 274.77 54767.05 88888.00 2013-11-09 23:07:13.625 313 12630.48 274.77 54767.05 88888.00 2013-11-09 23:07:13.750 313 12630.48 274.77 54767.05 88888.00 2013-11-09 23:07:13.875 313 12630.45 274.77 54767.03 88888.00 2013-11-09 23:07:14.000 313 12630.42 274.77 54767.03 88888.00 2013-11-09 23:07:14.125 313 12630.40 274.77 54767.03 88888.00 2013-11-09 23:07:14.250 313 12630.35 274.75 54767.03 88888.00 2013-11-09 23:07:14.375 313 12630.38 274.75 54767.03 88888.00 2013-11-09 23:07:14.500 313 12630.42 274.75 54767.05 88888.00 2013-11-09 23:07:14.625 313 12630.42 274.75 54767.05 88888.00 2013-11-09 23:07:14.750 313 12630.48 274.75 54767.05 88888.00 2013-11-09 23:07:14.875 313 12630.48 274.75 54767.05 88888.00 2013-11-09 23:07:15.000 313 12630.50 274.73 54767.05 88888.00 2013-11-09 23:07:15.125 313 12630.55 274.75 54767.07 88888.00 2013-11-09 23:07:15.250 313 12630.50 274.73 54767.10 88888.00 2013-11-09 23:07:15.375 313 12630.45 274.75 54767.07 88888.00 2013-11-09 23:07:15.500 313 12630.48 274.75 54767.05 88888.00 2013-11-09 23:07:15.625 313 12630.55 274.75 54767.07 88888.00 2013-11-09 23:07:15.750 313 12630.52 274.77 54767.05 88888.00 2013-11-09 23:07:15.875 313 12630.58 274.75 54767.07 88888.00 2013-11-09 23:07:16.000 313 12630.62 274.70 54767.05 88888.00 2013-11-09 23:07:16.125 313 12630.60 274.73 54767.05 88888.00 2013-11-09 23:07:16.250 313 12630.58 274.75 54767.05 88888.00 2013-11-09 23:07:16.375 313 12630.58 274.75 54767.05 88888.00 2013-11-09 23:07:16.500 313 12630.60 274.75 54767.05 88888.00 2013-11-09 23:07:16.625 313 12630.55 274.73 54767.05 88888.00 2013-11-09 23:07:16.750 313 12630.45 274.73 54767.05 88888.00 2013-11-09 23:07:16.875 313 12630.42 274.75 54767.07 88888.00 2013-11-09 23:07:17.000 313 12630.50 274.75 54767.07 88888.00 2013-11-09 23:07:17.125 313 12630.52 274.73 54767.07 88888.00 2013-11-09 23:07:17.250 313 12630.55 274.73 54767.10 88888.00 2013-11-09 23:07:17.375 313 12630.58 274.73 54767.07 88888.00 2013-11-09 23:07:17.500 313 12630.65 274.73 54767.10 88888.00 2013-11-09 23:07:17.625 313 12630.65 274.75 54767.05 88888.00 2013-11-09 23:07:17.750 313 12630.62 274.75 54767.05 88888.00 2013-11-09 23:07:17.875 313 12630.60 274.75 54767.07 88888.00 2013-11-09 23:07:18.000 313 12630.60 274.75 54767.07 88888.00 2013-11-09 23:07:18.125 313 12630.60 274.70 54767.07 88888.00 2013-11-09 23:07:18.250 313 12630.55 274.75 54767.07 88888.00 2013-11-09 23:07:18.375 313 12630.60 274.75 54767.07 88888.00 2013-11-09 23:07:18.500 313 12630.60 274.70 54767.10 88888.00 2013-11-09 23:07:18.625 313 12630.65 274.73 54767.12 88888.00 2013-11-09 23:07:18.750 313 12630.62 274.73 54767.10 88888.00 2013-11-09 23:07:18.875 313 12630.62 274.75 54767.10 88888.00 2013-11-09 23:07:19.000 313 12630.62 274.75 54767.10 88888.00 2013-11-09 23:07:19.125 313 12630.67 274.73 54767.10 88888.00 2013-11-09 23:07:19.250 313 12630.70 274.73 54767.10 88888.00 2013-11-09 23:07:19.375 313 12630.67 274.73 54767.12 88888.00 2013-11-09 23:07:19.500 313 12630.67 274.75 54767.12 88888.00 2013-11-09 23:07:19.625 313 12630.70 274.73 54767.12 88888.00 2013-11-09 23:07:19.750 313 12630.67 274.73 54767.15 88888.00 2013-11-09 23:07:19.875 313 12630.62 274.70 54767.15 88888.00 2013-11-09 23:07:20.000 313 12630.67 274.75 54767.15 88888.00 2013-11-09 23:07:20.125 313 12630.75 274.75 54767.12 88888.00 2013-11-09 23:07:20.250 313 12630.70 274.73 54767.12 88888.00 2013-11-09 23:07:20.375 313 12630.62 274.70 54767.12 88888.00 2013-11-09 23:07:20.500 313 12630.67 274.73 54767.12 88888.00 2013-11-09 23:07:20.625 313 12630.73 274.75 54767.15 88888.00 2013-11-09 23:07:20.750 313 12630.73 274.75 54767.15 88888.00 2013-11-09 23:07:20.875 313 12630.70 274.75 54767.12 88888.00 2013-11-09 23:07:21.000 313 12630.67 274.73 54767.12 88888.00 2013-11-09 23:07:21.125 313 12630.67 274.73 54767.12 88888.00 2013-11-09 23:07:21.250 313 12630.70 274.75 54767.15 88888.00 2013-11-09 23:07:21.375 313 12630.70 274.73 54767.12 88888.00 2013-11-09 23:07:21.500 313 12630.70 274.73 54767.12 88888.00 2013-11-09 23:07:21.625 313 12630.67 274.75 54767.12 88888.00 2013-11-09 23:07:21.750 313 12630.65 274.75 54767.15 88888.00 2013-11-09 23:07:21.875 313 12630.70 274.70 54767.15 88888.00 2013-11-09 23:07:22.000 313 12630.73 274.73 54767.12 88888.00 2013-11-09 23:07:22.125 313 12630.70 274.75 54767.15 88888.00 2013-11-09 23:07:22.250 313 12630.73 274.75 54767.15 88888.00 2013-11-09 23:07:22.375 313 12630.83 274.75 54767.18 88888.00 2013-11-09 23:07:22.500 313 12630.90 274.73 54767.18 88888.00 2013-11-09 23:07:22.625 313 12630.88 274.73 54767.20 88888.00 2013-11-09 23:07:22.750 313 12630.85 274.70 54767.20 88888.00 2013-11-09 23:07:22.875 313 12630.85 274.70 54767.20 88888.00 2013-11-09 23:07:23.000 313 12630.92 274.73 54767.18 88888.00 2013-11-09 23:07:23.125 313 12630.90 274.70 54767.20 88888.00 2013-11-09 23:07:23.250 313 12630.85 274.68 54767.20 88888.00 2013-11-09 23:07:23.375 313 12630.85 274.68 54767.18 88888.00 2013-11-09 23:07:23.500 313 12630.90 274.62 54767.20 88888.00 2013-11-09 23:07:23.625 313 12630.88 274.62 54767.20 88888.00 2013-11-09 23:07:23.750 313 12630.90 274.65 54767.22 88888.00 2013-11-09 23:07:23.875 313 12630.90 274.65 54767.22 88888.00 2013-11-09 23:07:24.000 313 12630.85 274.62 54767.18 88888.00 2013-11-09 23:07:24.125 313 12630.83 274.60 54767.18 88888.00 2013-11-09 23:07:24.250 313 12630.90 274.62 54767.22 88888.00 2013-11-09 23:07:24.375 313 12630.95 274.65 54767.20 88888.00 2013-11-09 23:07:24.500 313 12630.98 274.62 54767.22 88888.00 2013-11-09 23:07:24.625 313 12630.90 274.60 54767.22 88888.00 2013-11-09 23:07:24.750 313 12630.85 274.60 54767.22 88888.00 2013-11-09 23:07:24.875 313 12630.92 274.60 54767.25 88888.00 2013-11-09 23:07:25.000 313 12630.95 274.57 54767.25 88888.00 2013-11-09 23:07:25.125 313 12630.92 274.57 54767.25 88888.00 2013-11-09 23:07:25.250 313 12630.88 274.55 54767.25 88888.00 2013-11-09 23:07:25.375 313 12630.90 274.55 54767.25 88888.00 2013-11-09 23:07:25.500 313 12630.92 274.57 54767.28 88888.00 2013-11-09 23:07:25.625 313 12630.90 274.55 54767.25 88888.00 2013-11-09 23:07:25.750 313 12630.92 274.55 54767.28 88888.00 2013-11-09 23:07:25.875 313 12630.88 274.55 54767.30 88888.00 2013-11-09 23:07:26.000 313 12630.88 274.55 54767.28 88888.00 2013-11-09 23:07:26.125 313 12630.92 274.55 54767.30 88888.00 2013-11-09 23:07:26.250 313 12630.92 274.50 54767.28 88888.00 2013-11-09 23:07:26.375 313 12630.95 274.52 54767.28 88888.00 2013-11-09 23:07:26.500 313 12630.95 274.55 54767.32 88888.00 2013-11-09 23:07:26.625 313 12630.92 274.52 54767.30 88888.00 2013-11-09 23:07:26.750 313 12630.90 274.50 54767.32 88888.00 2013-11-09 23:07:26.875 313 12630.98 274.50 54767.30 88888.00 2013-11-09 23:07:27.000 313 12631.00 274.50 54767.30 88888.00 2013-11-09 23:07:27.125 313 12630.92 274.48 54767.30 88888.00 2013-11-09 23:07:27.250 313 12630.83 274.48 54767.30 88888.00 2013-11-09 23:07:27.375 313 12630.88 274.48 54767.35 88888.00 2013-11-09 23:07:27.500 313 12630.92 274.48 54767.32 88888.00 2013-11-09 23:07:27.625 313 12630.92 274.45 54767.32 88888.00 2013-11-09 23:07:27.750 313 12630.85 274.48 54767.32 88888.00 2013-11-09 23:07:27.875 313 12630.83 274.45 54767.32 88888.00 2013-11-09 23:07:28.000 313 12630.83 274.43 54767.32 88888.00 2013-11-09 23:07:28.125 313 12630.83 274.45 54767.32 88888.00 2013-11-09 23:07:28.250 313 12630.88 274.43 54767.35 88888.00 2013-11-09 23:07:28.375 313 12630.95 274.45 54767.35 88888.00 2013-11-09 23:07:28.500 313 12630.92 274.43 54767.35 88888.00 2013-11-09 23:07:28.625 313 12630.92 274.43 54767.35 88888.00 2013-11-09 23:07:28.750 313 12630.98 274.43 54767.38 88888.00 2013-11-09 23:07:28.875 313 12630.98 274.43 54767.35 88888.00 2013-11-09 23:07:29.000 313 12630.95 274.43 54767.32 88888.00 2013-11-09 23:07:29.125 313 12630.90 274.40 54767.32 88888.00 2013-11-09 23:07:29.250 313 12630.92 274.40 54767.38 88888.00 2013-11-09 23:07:29.375 313 12630.98 274.40 54767.38 88888.00 2013-11-09 23:07:29.500 313 12631.00 274.38 54767.38 88888.00 2013-11-09 23:07:29.625 313 12630.95 274.40 54767.38 88888.00 2013-11-09 23:07:29.750 313 12630.85 274.40 54767.35 88888.00 2013-11-09 23:07:29.875 313 12630.85 274.38 54767.38 88888.00 2013-11-09 23:07:30.000 313 12630.85 274.35 54767.38 88888.00 2013-11-09 23:07:30.125 313 12630.80 274.35 54767.38 88888.00 2013-11-09 23:07:30.250 313 12630.80 274.35 54767.43 88888.00 2013-11-09 23:07:30.375 313 12630.83 274.38 54767.43 88888.00 2013-11-09 23:07:30.500 313 12630.80 274.40 54767.43 88888.00 2013-11-09 23:07:30.625 313 12630.83 274.38 54767.43 88888.00 2013-11-09 23:07:30.750 313 12630.88 274.38 54767.47 88888.00 2013-11-09 23:07:30.875 313 12630.92 274.38 54767.45 88888.00 2013-11-09 23:07:31.000 313 12630.95 274.38 54767.43 88888.00 2013-11-09 23:07:31.125 313 12630.90 274.38 54767.40 88888.00 2013-11-09 23:07:31.250 313 12630.88 274.40 54767.43 88888.00 2013-11-09 23:07:31.375 313 12630.95 274.38 54767.45 88888.00 2013-11-09 23:07:31.500 313 12630.92 274.35 54767.45 88888.00 2013-11-09 23:07:31.625 313 12630.92 274.35 54767.45 88888.00 2013-11-09 23:07:31.750 313 12630.92 274.35 54767.50 88888.00 2013-11-09 23:07:31.875 313 12630.95 274.35 54767.47 88888.00 2013-11-09 23:07:32.000 313 12630.95 274.32 54767.47 88888.00 2013-11-09 23:07:32.125 313 12630.90 274.35 54767.50 88888.00 2013-11-09 23:07:32.250 313 12630.88 274.38 54767.53 88888.00 2013-11-09 23:07:32.375 313 12630.80 274.38 54767.50 88888.00 2013-11-09 23:07:32.500 313 12630.80 274.35 54767.50 88888.00 2013-11-09 23:07:32.625 313 12630.83 274.32 54767.50 88888.00 2013-11-09 23:07:32.750 313 12630.83 274.32 54767.50 88888.00 2013-11-09 23:07:32.875 313 12630.83 274.32 54767.50 88888.00 2013-11-09 23:07:33.000 313 12630.95 274.32 54767.50 88888.00 2013-11-09 23:07:33.125 313 12630.98 274.32 54767.47 88888.00 2013-11-09 23:07:33.250 313 12630.92 274.30 54767.50 88888.00 2013-11-09 23:07:33.375 313 12630.95 274.32 54767.53 88888.00 2013-11-09 23:07:33.500 313 12630.95 274.32 54767.53 88888.00 2013-11-09 23:07:33.625 313 12630.98 274.32 54767.53 88888.00 2013-11-09 23:07:33.750 313 12631.02 274.32 54767.50 88888.00 2013-11-09 23:07:33.875 313 12631.02 274.32 54767.50 88888.00 2013-11-09 23:07:34.000 313 12631.00 274.30 54767.50 88888.00 2013-11-09 23:07:34.125 313 12630.98 274.32 54767.53 88888.00 2013-11-09 23:07:34.250 313 12630.98 274.32 54767.53 88888.00 2013-11-09 23:07:34.375 313 12631.08 274.32 54767.55 88888.00 2013-11-09 23:07:34.500 313 12631.02 274.30 54767.53 88888.00 2013-11-09 23:07:34.625 313 12630.95 274.30 54767.55 88888.00 2013-11-09 23:07:34.750 313 12630.90 274.30 54767.57 88888.00 2013-11-09 23:07:34.875 313 12630.90 274.30 54767.55 88888.00 2013-11-09 23:07:35.000 313 12631.00 274.30 54767.55 88888.00 2013-11-09 23:07:35.125 313 12630.98 274.30 54767.55 88888.00 2013-11-09 23:07:35.250 313 12630.90 274.27 54767.57 88888.00 2013-11-09 23:07:35.375 313 12630.90 274.27 54767.57 88888.00 2013-11-09 23:07:35.500 313 12630.98 274.30 54767.60 88888.00 2013-11-09 23:07:35.625 313 12630.95 274.27 54767.55 88888.00 2013-11-09 23:07:35.750 313 12630.92 274.30 54767.55 88888.00 2013-11-09 23:07:35.875 313 12630.95 274.30 54767.62 88888.00 2013-11-09 23:07:36.000 313 12631.00 274.30 54767.60 88888.00 2013-11-09 23:07:36.125 313 12630.98 274.32 54767.60 88888.00 2013-11-09 23:07:36.250 313 12631.02 274.27 54767.60 88888.00 2013-11-09 23:07:36.375 313 12631.12 274.27 54767.60 88888.00 2013-11-09 23:07:36.500 313 12631.10 274.25 54767.62 88888.00 2013-11-09 23:07:36.625 313 12631.08 274.27 54767.62 88888.00 2013-11-09 23:07:36.750 313 12631.02 274.27 54767.62 88888.00 2013-11-09 23:07:36.875 313 12630.95 274.30 54767.62 88888.00 2013-11-09 23:07:37.000 313 12630.98 274.27 54767.60 88888.00 2013-11-09 23:07:37.125 313 12631.05 274.30 54767.60 88888.00 2013-11-09 23:07:37.250 313 12631.08 274.32 54767.62 88888.00 2013-11-09 23:07:37.375 313 12631.10 274.32 54767.65 88888.00 2013-11-09 23:07:37.500 313 12631.12 274.30 54767.62 88888.00 2013-11-09 23:07:37.625 313 12631.08 274.30 54767.57 88888.00 2013-11-09 23:07:37.750 313 12631.02 274.27 54767.62 88888.00 2013-11-09 23:07:37.875 313 12630.98 274.30 54767.62 88888.00 2013-11-09 23:07:38.000 313 12631.00 274.30 54767.62 88888.00 2013-11-09 23:07:38.125 313 12631.02 274.25 54767.62 88888.00 2013-11-09 23:07:38.250 313 12631.05 274.25 54767.62 88888.00 2013-11-09 23:07:38.375 313 12631.08 274.25 54767.62 88888.00 2013-11-09 23:07:38.500 313 12631.02 274.27 54767.62 88888.00 2013-11-09 23:07:38.625 313 12630.92 274.27 54767.65 88888.00 2013-11-09 23:07:38.750 313 12630.95 274.27 54767.68 88888.00 2013-11-09 23:07:38.875 313 12630.98 274.27 54767.70 88888.00 2013-11-09 23:07:39.000 313 12630.92 274.23 54767.68 88888.00 2013-11-09 23:07:39.125 313 12630.92 274.20 54767.65 88888.00 2013-11-09 23:07:39.250 313 12630.92 274.20 54767.68 88888.00 2013-11-09 23:07:39.375 313 12630.98 274.20 54767.68 88888.00 2013-11-09 23:07:39.500 313 12630.95 274.18 54767.68 88888.00 2013-11-09 23:07:39.625 313 12631.00 274.20 54767.68 88888.00 2013-11-09 23:07:39.750 313 12631.05 274.23 54767.68 88888.00 2013-11-09 23:07:39.875 313 12631.08 274.18 54767.70 88888.00 2013-11-09 23:07:40.000 313 12631.08 274.18 54767.70 88888.00 2013-11-09 23:07:40.125 313 12631.05 274.20 54767.72 88888.00 2013-11-09 23:07:40.250 313 12631.02 274.20 54767.70 88888.00 2013-11-09 23:07:40.375 313 12631.02 274.18 54767.72 88888.00 2013-11-09 23:07:40.500 313 12631.02 274.15 54767.70 88888.00 2013-11-09 23:07:40.625 313 12631.00 274.15 54767.70 88888.00 2013-11-09 23:07:40.750 313 12631.02 274.18 54767.70 88888.00 2013-11-09 23:07:40.875 313 12631.02 274.18 54767.70 88888.00 2013-11-09 23:07:41.000 313 12631.00 274.15 54767.68 88888.00 2013-11-09 23:07:41.125 313 12631.02 274.15 54767.70 88888.00 2013-11-09 23:07:41.250 313 12631.05 274.12 54767.72 88888.00 2013-11-09 23:07:41.375 313 12631.08 274.12 54767.72 88888.00 2013-11-09 23:07:41.500 313 12631.10 274.12 54767.70 88888.00 2013-11-09 23:07:41.625 313 12631.12 274.10 54767.72 88888.00 2013-11-09 23:07:41.750 313 12631.10 274.07 54767.72 88888.00 2013-11-09 23:07:41.875 313 12631.08 274.07 54767.72 88888.00 2013-11-09 23:07:42.000 313 12631.12 274.10 54767.75 88888.00 2013-11-09 23:07:42.125 313 12631.17 274.12 54767.75 88888.00 2013-11-09 23:07:42.250 313 12631.15 274.10 54767.72 88888.00 2013-11-09 23:07:42.375 313 12631.20 274.12 54767.72 88888.00 2013-11-09 23:07:42.500 313 12631.23 274.12 54767.75 88888.00 2013-11-09 23:07:42.625 313 12631.23 274.07 54767.75 88888.00 2013-11-09 23:07:42.750 313 12631.23 274.05 54767.80 88888.00 2013-11-09 23:07:42.875 313 12631.20 274.07 54767.78 88888.00 2013-11-09 23:07:43.000 313 12631.15 274.10 54767.75 88888.00 2013-11-09 23:07:43.125 313 12631.15 274.07 54767.78 88888.00 2013-11-09 23:07:43.250 313 12631.20 274.05 54767.78 88888.00 2013-11-09 23:07:43.375 313 12631.23 274.05 54767.78 88888.00 2013-11-09 23:07:43.500 313 12631.20 274.05 54767.75 88888.00 2013-11-09 23:07:43.625 313 12631.17 274.05 54767.78 88888.00 2013-11-09 23:07:43.750 313 12631.15 274.07 54767.80 88888.00 2013-11-09 23:07:43.875 313 12631.23 274.10 54767.82 88888.00 2013-11-09 23:07:44.000 313 12631.25 274.07 54767.80 88888.00 2013-11-09 23:07:44.125 313 12631.17 274.07 54767.80 88888.00 2013-11-09 23:07:44.250 313 12631.17 274.02 54767.82 88888.00 2013-11-09 23:07:44.375 313 12631.20 274.02 54767.82 88888.00 2013-11-09 23:07:44.500 313 12631.25 274.05 54767.80 88888.00 2013-11-09 23:07:44.625 313 12631.27 274.05 54767.80 88888.00 2013-11-09 23:07:44.750 313 12631.23 274.02 54767.80 88888.00 2013-11-09 23:07:44.875 313 12631.20 274.02 54767.82 88888.00 2013-11-09 23:07:45.000 313 12631.20 274.02 54767.80 88888.00 2013-11-09 23:07:45.125 313 12631.20 274.02 54767.85 88888.00 2013-11-09 23:07:45.250 313 12631.15 274.02 54767.88 88888.00 2013-11-09 23:07:45.375 313 12631.10 274.02 54767.88 88888.00 2013-11-09 23:07:45.500 313 12631.12 274.02 54767.82 88888.00 2013-11-09 23:07:45.625 313 12631.20 274.00 54767.85 88888.00 2013-11-09 23:07:45.750 313 12631.20 274.00 54767.85 88888.00 2013-11-09 23:07:45.875 313 12631.20 274.02 54767.88 88888.00 2013-11-09 23:07:46.000 313 12631.17 274.00 54767.90 88888.00 2013-11-09 23:07:46.125 313 12631.17 274.00 54767.90 88888.00 2013-11-09 23:07:46.250 313 12631.15 273.98 54767.93 88888.00 2013-11-09 23:07:46.375 313 12631.17 274.02 54767.90 88888.00 2013-11-09 23:07:46.500 313 12631.23 274.02 54767.90 88888.00 2013-11-09 23:07:46.625 313 12631.23 274.02 54767.90 88888.00 2013-11-09 23:07:46.750 313 12631.20 274.02 54767.93 88888.00 2013-11-09 23:07:46.875 313 12631.20 274.05 54767.93 88888.00 2013-11-09 23:07:47.000 313 12631.17 274.02 54767.90 88888.00 2013-11-09 23:07:47.125 313 12631.20 274.02 54767.90 88888.00 2013-11-09 23:07:47.250 313 12631.15 274.05 54767.90 88888.00 2013-11-09 23:07:47.375 313 12631.17 274.02 54767.90 88888.00 2013-11-09 23:07:47.500 313 12631.15 274.02 54767.93 88888.00 2013-11-09 23:07:47.625 313 12631.17 274.02 54767.93 88888.00 2013-11-09 23:07:47.750 313 12631.15 274.02 54767.95 88888.00 2013-11-09 23:07:47.875 313 12631.15 274.00 54767.95 88888.00 2013-11-09 23:07:48.000 313 12631.25 274.00 54767.95 88888.00 2013-11-09 23:07:48.125 313 12631.33 274.00 54768.00 88888.00 2013-11-09 23:07:48.250 313 12631.25 274.00 54768.00 88888.00 2013-11-09 23:07:48.375 313 12631.20 274.05 54767.97 88888.00 2013-11-09 23:07:48.500 313 12631.23 274.05 54767.97 88888.00 2013-11-09 23:07:48.625 313 12631.23 274.05 54767.95 88888.00 2013-11-09 23:07:48.750 313 12631.17 274.02 54767.95 88888.00 2013-11-09 23:07:48.875 313 12631.17 274.02 54767.95 88888.00 2013-11-09 23:07:49.000 313 12631.17 274.05 54767.97 88888.00 2013-11-09 23:07:49.125 313 12631.23 274.05 54767.97 88888.00 2013-11-09 23:07:49.250 313 12631.23 274.02 54768.00 88888.00 2013-11-09 23:07:49.375 313 12631.27 274.05 54767.97 88888.00 2013-11-09 23:07:49.500 313 12631.27 274.02 54768.00 88888.00 2013-11-09 23:07:49.625 313 12631.30 274.05 54768.00 88888.00 2013-11-09 23:07:49.750 313 12631.30 274.07 54767.97 88888.00 2013-11-09 23:07:49.875 313 12631.27 274.05 54767.97 88888.00 2013-11-09 23:07:50.000 313 12631.33 274.02 54767.95 88888.00 2013-11-09 23:07:50.125 313 12631.38 274.05 54768.00 88888.00 2013-11-09 23:07:50.250 313 12631.25 274.05 54768.03 88888.00 2013-11-09 23:07:50.375 313 12631.20 274.05 54768.00 88888.00 2013-11-09 23:07:50.500 313 12631.23 274.02 54768.00 88888.00 2013-11-09 23:07:50.625 313 12631.20 274.00 54768.00 88888.00 2013-11-09 23:07:50.750 313 12631.25 274.02 54768.00 88888.00 2013-11-09 23:07:50.875 313 12631.25 274.05 54768.00 88888.00 2013-11-09 23:07:51.000 313 12631.23 274.07 54768.00 88888.00 2013-11-09 23:07:51.125 313 12631.17 274.07 54768.00 88888.00 2013-11-09 23:07:51.250 313 12631.17 274.05 54768.00 88888.00 2013-11-09 23:07:51.375 313 12631.23 274.05 54768.00 88888.00 2013-11-09 23:07:51.500 313 12631.33 274.05 54768.03 88888.00 2013-11-09 23:07:51.625 313 12631.40 274.07 54768.03 88888.00 2013-11-09 23:07:51.750 313 12631.42 274.05 54768.03 88888.00 2013-11-09 23:07:51.875 313 12631.40 274.07 54768.03 88888.00 2013-11-09 23:07:52.000 313 12631.40 274.05 54768.00 88888.00 2013-11-09 23:07:52.125 313 12631.38 274.05 54768.05 88888.00 2013-11-09 23:07:52.250 313 12631.35 274.07 54768.05 88888.00 2013-11-09 23:07:52.375 313 12631.40 274.07 54768.03 88888.00 2013-11-09 23:07:52.500 313 12631.42 274.10 54768.07 88888.00 2013-11-09 23:07:52.625 313 12631.48 274.10 54768.05 88888.00 2013-11-09 23:07:52.750 313 12631.40 274.07 54768.03 88888.00 2013-11-09 23:07:52.875 313 12631.40 274.07 54768.03 88888.00 2013-11-09 23:07:53.000 313 12631.42 274.10 54768.03 88888.00 2013-11-09 23:07:53.125 313 12631.45 274.07 54768.05 88888.00 2013-11-09 23:07:53.250 313 12631.45 274.07 54768.05 88888.00 2013-11-09 23:07:53.375 313 12631.48 274.12 54768.05 88888.00 2013-11-09 23:07:53.500 313 12631.48 274.12 54768.05 88888.00 2013-11-09 23:07:53.625 313 12631.42 274.12 54768.07 88888.00 2013-11-09 23:07:53.750 313 12631.45 274.12 54768.10 88888.00 2013-11-09 23:07:53.875 313 12631.45 274.10 54768.07 88888.00 2013-11-09 23:07:54.000 313 12631.48 274.10 54768.05 88888.00 2013-11-09 23:07:54.125 313 12631.52 274.15 54768.07 88888.00 2013-11-09 23:07:54.250 313 12631.50 274.15 54768.10 88888.00 2013-11-09 23:07:54.375 313 12631.42 274.15 54768.10 88888.00 2013-11-09 23:07:54.500 313 12631.38 274.18 54768.10 88888.00 2013-11-09 23:07:54.625 313 12631.35 274.15 54768.12 88888.00 2013-11-09 23:07:54.750 313 12631.38 274.18 54768.10 88888.00 2013-11-09 23:07:54.875 313 12631.45 274.18 54768.12 88888.00 2013-11-09 23:07:55.000 313 12631.52 274.15 54768.10 88888.00 2013-11-09 23:07:55.125 313 12631.48 274.15 54768.10 88888.00 2013-11-09 23:07:55.250 313 12631.42 274.12 54768.12 88888.00 2013-11-09 23:07:55.375 313 12631.52 274.15 54768.07 88888.00 2013-11-09 23:07:55.500 313 12631.52 274.18 54768.10 88888.00 2013-11-09 23:07:55.625 313 12631.50 274.18 54768.10 88888.00 2013-11-09 23:07:55.750 313 12631.48 274.18 54768.10 88888.00 2013-11-09 23:07:55.875 313 12631.42 274.18 54768.12 88888.00 2013-11-09 23:07:56.000 313 12631.45 274.15 54768.12 88888.00 2013-11-09 23:07:56.125 313 12631.50 274.15 54768.12 88888.00 2013-11-09 23:07:56.250 313 12631.40 274.12 54768.15 88888.00 2013-11-09 23:07:56.375 313 12631.35 274.12 54768.15 88888.00 2013-11-09 23:07:56.500 313 12631.38 274.12 54768.15 88888.00 2013-11-09 23:07:56.625 313 12631.40 274.15 54768.15 88888.00 2013-11-09 23:07:56.750 313 12631.42 274.15 54768.18 88888.00 2013-11-09 23:07:56.875 313 12631.42 274.12 54768.20 88888.00 2013-11-09 23:07:57.000 313 12631.45 274.10 54768.20 88888.00 2013-11-09 23:07:57.125 313 12631.45 274.12 54768.18 88888.00 2013-11-09 23:07:57.250 313 12631.50 274.12 54768.20 88888.00 2013-11-09 23:07:57.375 313 12631.58 274.15 54768.20 88888.00 2013-11-09 23:07:57.500 313 12631.55 274.12 54768.20 88888.00 2013-11-09 23:07:57.625 313 12631.48 274.15 54768.18 88888.00 2013-11-09 23:07:57.750 313 12631.45 274.12 54768.18 88888.00 2013-11-09 23:07:57.875 313 12631.48 274.10 54768.18 88888.00 2013-11-09 23:07:58.000 313 12631.45 274.12 54768.20 88888.00 2013-11-09 23:07:58.125 313 12631.42 274.15 54768.22 88888.00 2013-11-09 23:07:58.250 313 12631.42 274.18 54768.20 88888.00 2013-11-09 23:07:58.375 313 12631.48 274.18 54768.20 88888.00 2013-11-09 23:07:58.500 313 12631.52 274.12 54768.18 88888.00 2013-11-09 23:07:58.625 313 12631.52 274.12 54768.18 88888.00 2013-11-09 23:07:58.750 313 12631.52 274.12 54768.20 88888.00 2013-11-09 23:07:58.875 313 12631.58 274.15 54768.22 88888.00 2013-11-09 23:07:59.000 313 12631.50 274.12 54768.20 88888.00 2013-11-09 23:07:59.125 313 12631.45 274.12 54768.20 88888.00 2013-11-09 23:07:59.250 313 12631.45 274.12 54768.22 88888.00 2013-11-09 23:07:59.375 313 12631.45 274.12 54768.22 88888.00 2013-11-09 23:07:59.500 313 12631.45 274.15 54768.22 88888.00 2013-11-09 23:07:59.625 313 12631.45 274.12 54768.28 88888.00 2013-11-09 23:07:59.750 313 12631.38 274.10 54768.25 88888.00 2013-11-09 23:07:59.875 313 12631.35 274.10 54768.25 88888.00 2013-11-09 23:08:00.000 313 12631.40 274.07 54768.25 88888.00 2013-11-09 23:08:00.125 313 12631.38 274.05 54768.25 88888.00 2013-11-09 23:08:00.250 313 12631.35 274.02 54768.28 88888.00 2013-11-09 23:08:00.375 313 12631.33 274.05 54768.28 88888.00 2013-11-09 23:08:00.500 313 12631.33 274.05 54768.28 88888.00 2013-11-09 23:08:00.625 313 12631.33 274.07 54768.30 88888.00 2013-11-09 23:08:00.750 313 12631.33 274.10 54768.28 88888.00 2013-11-09 23:08:00.875 313 12631.33 274.12 54768.30 88888.00 2013-11-09 23:08:01.000 313 12631.42 274.10 54768.28 88888.00 2013-11-09 23:08:01.125 313 12631.40 274.10 54768.28 88888.00 2013-11-09 23:08:01.250 313 12631.35 274.05 54768.30 88888.00 2013-11-09 23:08:01.375 313 12631.35 274.05 54768.28 88888.00 2013-11-09 23:08:01.500 313 12631.35 274.02 54768.30 88888.00 2013-11-09 23:08:01.625 313 12631.33 274.00 54768.32 88888.00 2013-11-09 23:08:01.750 313 12631.30 274.00 54768.32 88888.00 2013-11-09 23:08:01.875 313 12631.27 274.02 54768.35 88888.00 2013-11-09 23:08:02.000 313 12631.27 274.02 54768.32 88888.00 2013-11-09 23:08:02.125 313 12631.20 274.00 54768.32 88888.00 2013-11-09 23:08:02.250 313 12631.20 274.00 54768.38 88888.00 2013-11-09 23:08:02.375 313 12631.17 274.00 54768.35 88888.00 2013-11-09 23:08:02.500 313 12631.17 274.00 54768.32 88888.00 2013-11-09 23:08:02.625 313 12631.20 274.00 54768.35 88888.00 2013-11-09 23:08:02.750 313 12631.25 273.98 54768.35 88888.00 2013-11-09 23:08:02.875 313 12631.27 273.95 54768.38 88888.00 2013-11-09 23:08:03.000 313 12631.25 273.95 54768.35 88888.00 2013-11-09 23:08:03.125 313 12631.23 273.95 54768.32 88888.00 2013-11-09 23:08:03.250 313 12631.23 273.93 54768.32 88888.00 2013-11-09 23:08:03.375 313 12631.23 273.93 54768.35 88888.00 2013-11-09 23:08:03.500 313 12631.20 273.93 54768.38 88888.00 2013-11-09 23:08:03.625 313 12631.20 273.95 54768.40 88888.00 2013-11-09 23:08:03.750 313 12631.25 273.95 54768.40 88888.00 2013-11-09 23:08:03.875 313 12631.33 273.95 54768.40 88888.00 2013-11-09 23:08:04.000 313 12631.33 273.95 54768.40 88888.00 2013-11-09 23:08:04.125 313 12631.20 273.98 54768.43 88888.00 2013-11-09 23:08:04.250 313 12631.12 273.93 54768.40 88888.00 2013-11-09 23:08:04.375 313 12631.17 273.93 54768.38 88888.00 2013-11-09 23:08:04.500 313 12631.20 273.95 54768.40 88888.00 2013-11-09 23:08:04.625 313 12631.20 273.93 54768.40 88888.00 2013-11-09 23:08:04.750 313 12631.17 273.93 54768.43 88888.00 2013-11-09 23:08:04.875 313 12631.20 273.88 54768.43 88888.00 2013-11-09 23:08:05.000 313 12631.15 273.85 54768.43 88888.00 2013-11-09 23:08:05.125 313 12631.17 273.88 54768.45 88888.00 2013-11-09 23:08:05.250 313 12631.17 273.93 54768.47 88888.00 2013-11-09 23:08:05.375 313 12631.23 273.93 54768.47 88888.00 2013-11-09 23:08:05.500 313 12631.23 273.90 54768.45 88888.00 2013-11-09 23:08:05.625 313 12631.17 273.88 54768.45 88888.00 2013-11-09 23:08:05.750 313 12631.15 273.90 54768.45 88888.00 2013-11-09 23:08:05.875 313 12631.17 273.93 54768.50 88888.00 2013-11-09 23:08:06.000 313 12631.23 273.90 54768.50 88888.00 2013-11-09 23:08:06.125 313 12631.20 273.90 54768.50 88888.00 2013-11-09 23:08:06.250 313 12631.10 273.88 54768.50 88888.00 2013-11-09 23:08:06.375 313 12631.10 273.88 54768.47 88888.00 2013-11-09 23:08:06.500 313 12631.10 273.88 54768.50 88888.00 2013-11-09 23:08:06.625 313 12631.10 273.93 54768.50 88888.00 2013-11-09 23:08:06.750 313 12631.08 273.90 54768.53 88888.00 2013-11-09 23:08:06.875 313 12631.08 273.90 54768.53 88888.00 2013-11-09 23:08:07.000 313 12631.12 273.90 54768.55 88888.00 2013-11-09 23:08:07.125 313 12631.12 273.88 54768.57 88888.00 2013-11-09 23:08:07.250 313 12631.08 273.85 54768.55 88888.00 2013-11-09 23:08:07.375 313 12631.08 273.88 54768.57 88888.00 2013-11-09 23:08:07.500 313 12631.08 273.90 54768.57 88888.00 2013-11-09 23:08:07.625 313 12631.05 273.90 54768.55 88888.00 2013-11-09 23:08:07.750 313 12631.02 273.88 54768.55 88888.00 2013-11-09 23:08:07.875 313 12631.02 273.90 54768.57 88888.00 2013-11-09 23:08:08.000 313 12631.00 273.88 54768.60 88888.00 2013-11-09 23:08:08.125 313 12631.00 273.88 54768.62 88888.00 2013-11-09 23:08:08.250 313 12631.00 273.85 54768.57 88888.00 2013-11-09 23:08:08.375 313 12630.98 273.85 54768.57 88888.00 2013-11-09 23:08:08.500 313 12630.98 273.88 54768.57 88888.00 2013-11-09 23:08:08.625 313 12630.98 273.88 54768.55 88888.00 2013-11-09 23:08:08.750 313 12630.92 273.88 54768.57 88888.00 2013-11-09 23:08:08.875 313 12630.92 273.88 54768.57 88888.00 2013-11-09 23:08:09.000 313 12630.88 273.88 54768.57 88888.00 2013-11-09 23:08:09.125 313 12630.92 273.88 54768.60 88888.00 2013-11-09 23:08:09.250 313 12630.98 273.88 54768.62 88888.00 2013-11-09 23:08:09.375 313 12630.95 273.85 54768.60 88888.00 2013-11-09 23:08:09.500 313 12630.95 273.85 54768.62 88888.00 2013-11-09 23:08:09.625 313 12630.95 273.85 54768.62 88888.00 2013-11-09 23:08:09.750 313 12630.98 273.88 54768.62 88888.00 2013-11-09 23:08:09.875 313 12630.98 273.85 54768.62 88888.00 2013-11-09 23:08:10.000 313 12630.98 273.82 54768.62 88888.00 2013-11-09 23:08:10.125 313 12630.90 273.85 54768.65 88888.00 2013-11-09 23:08:10.250 313 12630.85 273.82 54768.68 88888.00 2013-11-09 23:08:10.375 313 12630.90 273.82 54768.62 88888.00 2013-11-09 23:08:10.500 313 12630.83 273.85 54768.62 88888.00 2013-11-09 23:08:10.625 313 12630.85 273.85 54768.65 88888.00 2013-11-09 23:08:10.750 313 12630.85 273.88 54768.65 88888.00 2013-11-09 23:08:10.875 313 12630.88 273.85 54768.68 88888.00 2013-11-09 23:08:11.000 313 12630.92 273.85 54768.65 88888.00 2013-11-09 23:08:11.125 313 12630.95 273.85 54768.68 88888.00 2013-11-09 23:08:11.250 313 12630.88 273.82 54768.65 88888.00 2013-11-09 23:08:11.375 313 12630.90 273.80 54768.65 88888.00 2013-11-09 23:08:11.500 313 12630.92 273.82 54768.68 88888.00 2013-11-09 23:08:11.625 313 12630.92 273.85 54768.68 88888.00 2013-11-09 23:08:11.750 313 12630.85 273.85 54768.68 88888.00 2013-11-09 23:08:11.875 313 12630.80 273.85 54768.68 88888.00 2013-11-09 23:08:12.000 313 12630.83 273.82 54768.68 88888.00 2013-11-09 23:08:12.125 313 12630.77 273.82 54768.70 88888.00 2013-11-09 23:08:12.250 313 12630.73 273.82 54768.68 88888.00 2013-11-09 23:08:12.375 313 12630.77 273.82 54768.65 88888.00 2013-11-09 23:08:12.500 313 12630.77 273.85 54768.68 88888.00 2013-11-09 23:08:12.625 313 12630.75 273.88 54768.72 88888.00 2013-11-09 23:08:12.750 313 12630.75 273.88 54768.72 88888.00 2013-11-09 23:08:12.875 313 12630.77 273.85 54768.70 88888.00 2013-11-09 23:08:13.000 313 12630.80 273.85 54768.68 88888.00 2013-11-09 23:08:13.125 313 12630.80 273.85 54768.70 88888.00 2013-11-09 23:08:13.250 313 12630.75 273.85 54768.72 88888.00 2013-11-09 23:08:13.375 313 12630.75 273.82 54768.72 88888.00 2013-11-09 23:08:13.500 313 12630.75 273.80 54768.72 88888.00 2013-11-09 23:08:13.625 313 12630.77 273.80 54768.72 88888.00 2013-11-09 23:08:13.750 313 12630.80 273.82 54768.72 88888.00 2013-11-09 23:08:13.875 313 12630.77 273.80 54768.72 88888.00 2013-11-09 23:08:14.000 313 12630.77 273.80 54768.72 88888.00 2013-11-09 23:08:14.125 313 12630.75 273.80 54768.70 88888.00 2013-11-09 23:08:14.250 313 12630.73 273.80 54768.70 88888.00 2013-11-09 23:08:14.375 313 12630.75 273.77 54768.70 88888.00 2013-11-09 23:08:14.500 313 12630.80 273.77 54768.70 88888.00 2013-11-09 23:08:14.625 313 12630.75 273.77 54768.70 88888.00 2013-11-09 23:08:14.750 313 12630.70 273.73 54768.70 88888.00 2013-11-09 23:08:14.875 313 12630.70 273.77 54768.72 88888.00 2013-11-09 23:08:15.000 313 12630.73 273.77 54768.70 88888.00 2013-11-09 23:08:15.125 313 12630.75 273.77 54768.72 88888.00 2013-11-09 23:08:15.250 313 12630.73 273.80 54768.78 88888.00 2013-11-09 23:08:15.375 313 12630.67 273.77 54768.75 88888.00 2013-11-09 23:08:15.500 313 12630.65 273.80 54768.75 88888.00 2013-11-09 23:08:15.625 313 12630.67 273.82 54768.75 88888.00 2013-11-09 23:08:15.750 313 12630.65 273.80 54768.75 88888.00 2013-11-09 23:08:15.875 313 12630.62 273.80 54768.78 88888.00 2013-11-09 23:08:16.000 313 12630.58 273.82 54768.78 88888.00 2013-11-09 23:08:16.125 313 12630.58 273.80 54768.78 88888.00 2013-11-09 23:08:16.250 313 12630.58 273.77 54768.78 88888.00 2013-11-09 23:08:16.375 313 12630.62 273.77 54768.78 88888.00 2013-11-09 23:08:16.500 313 12630.60 273.77 54768.78 88888.00 2013-11-09 23:08:16.625 313 12630.60 273.80 54768.78 88888.00 2013-11-09 23:08:16.750 313 12630.62 273.77 54768.78 88888.00 2013-11-09 23:08:16.875 313 12630.60 273.77 54768.78 88888.00 2013-11-09 23:08:17.000 313 12630.52 273.75 54768.78 88888.00 2013-11-09 23:08:17.125 313 12630.50 273.75 54768.80 88888.00 2013-11-09 23:08:17.250 313 12630.52 273.77 54768.80 88888.00 2013-11-09 23:08:17.375 313 12630.58 273.77 54768.80 88888.00 2013-11-09 23:08:17.500 313 12630.58 273.77 54768.78 88888.00 2013-11-09 23:08:17.625 313 12630.52 273.75 54768.78 88888.00 2013-11-09 23:08:17.750 313 12630.55 273.77 54768.80 88888.00 2013-11-09 23:08:17.875 313 12630.58 273.77 54768.78 88888.00 2013-11-09 23:08:18.000 313 12630.58 273.75 54768.75 88888.00 2013-11-09 23:08:18.125 313 12630.58 273.77 54768.78 88888.00 2013-11-09 23:08:18.250 313 12630.55 273.75 54768.80 88888.00 2013-11-09 23:08:18.375 313 12630.60 273.75 54768.82 88888.00 2013-11-09 23:08:18.500 313 12630.55 273.75 54768.78 88888.00 2013-11-09 23:08:18.625 313 12630.50 273.75 54768.80 88888.00 2013-11-09 23:08:18.750 313 12630.52 273.73 54768.80 88888.00 2013-11-09 23:08:18.875 313 12630.55 273.75 54768.80 88888.00 2013-11-09 23:08:19.000 313 12630.58 273.77 54768.80 88888.00 2013-11-09 23:08:19.125 313 12630.52 273.77 54768.80 88888.00 2013-11-09 23:08:19.250 313 12630.48 273.75 54768.85 88888.00 2013-11-09 23:08:19.375 313 12630.48 273.75 54768.82 88888.00 2013-11-09 23:08:19.500 313 12630.50 273.75 54768.85 88888.00 2013-11-09 23:08:19.625 313 12630.52 273.75 54768.82 88888.00 2013-11-09 23:08:19.750 313 12630.48 273.75 54768.85 88888.00 2013-11-09 23:08:19.875 313 12630.50 273.73 54768.82 88888.00 2013-11-09 23:08:20.000 313 12630.52 273.75 54768.82 88888.00 2013-11-09 23:08:20.125 313 12630.50 273.77 54768.82 88888.00 2013-11-09 23:08:20.250 313 12630.48 273.75 54768.82 88888.00 2013-11-09 23:08:20.375 313 12630.50 273.73 54768.82 88888.00 2013-11-09 23:08:20.500 313 12630.58 273.73 54768.85 88888.00 2013-11-09 23:08:20.625 313 12630.55 273.73 54768.85 88888.00 2013-11-09 23:08:20.750 313 12630.42 273.73 54768.85 88888.00 2013-11-09 23:08:20.875 313 12630.42 273.73 54768.85 88888.00 2013-11-09 23:08:21.000 313 12630.45 273.73 54768.80 88888.00 2013-11-09 23:08:21.125 313 12630.40 273.77 54768.85 88888.00 2013-11-09 23:08:21.250 313 12630.35 273.77 54768.88 88888.00 2013-11-09 23:08:21.375 313 12630.35 273.75 54768.88 88888.00 2013-11-09 23:08:21.500 313 12630.33 273.77 54768.88 88888.00 2013-11-09 23:08:21.625 313 12630.38 273.75 54768.88 88888.00 2013-11-09 23:08:21.750 313 12630.40 273.75 54768.88 88888.00 2013-11-09 23:08:21.875 313 12630.35 273.80 54768.90 88888.00 2013-11-09 23:08:22.000 313 12630.35 273.80 54768.90 88888.00 2013-11-09 23:08:22.125 313 12630.33 273.77 54768.90 88888.00 2013-11-09 23:08:22.250 313 12630.23 273.75 54768.90 88888.00 2013-11-09 23:08:22.375 313 12630.30 273.77 54768.88 88888.00 2013-11-09 23:08:22.500 313 12630.35 273.80 54768.90 88888.00 2013-11-09 23:08:22.625 313 12630.33 273.77 54768.90 88888.00 2013-11-09 23:08:22.750 313 12630.30 273.77 54768.90 88888.00 2013-11-09 23:08:22.875 313 12630.27 273.80 54768.88 88888.00 2013-11-09 23:08:23.000 313 12630.30 273.80 54768.90 88888.00 2013-11-09 23:08:23.125 313 12630.23 273.80 54768.88 88888.00 2013-11-09 23:08:23.250 313 12630.17 273.80 54768.88 88888.00 2013-11-09 23:08:23.375 313 12630.23 273.82 54768.90 88888.00 2013-11-09 23:08:23.500 313 12630.25 273.80 54768.88 88888.00 2013-11-09 23:08:23.625 313 12630.25 273.77 54768.90 88888.00 2013-11-09 23:08:23.750 313 12630.27 273.80 54768.90 88888.00 2013-11-09 23:08:23.875 313 12630.30 273.85 54768.93 88888.00 2013-11-09 23:08:24.000 313 12630.23 273.85 54768.90 88888.00 2013-11-09 23:08:24.125 313 12630.20 273.80 54768.93 88888.00 2013-11-09 23:08:24.250 313 12630.25 273.80 54768.95 88888.00 2013-11-09 23:08:24.375 313 12630.33 273.85 54768.95 88888.00 2013-11-09 23:08:24.500 313 12630.33 273.82 54768.95 88888.00 2013-11-09 23:08:24.625 313 12630.20 273.80 54768.90 88888.00 2013-11-09 23:08:24.750 313 12630.20 273.82 54768.90 88888.00 2013-11-09 23:08:24.875 313 12630.20 273.80 54768.93 88888.00 2013-11-09 23:08:25.000 313 12630.17 273.82 54768.90 88888.00 2013-11-09 23:08:25.125 313 12630.10 273.88 54768.93 88888.00 2013-11-09 23:08:25.250 313 12630.05 273.88 54768.93 88888.00 2013-11-09 23:08:25.375 313 12630.05 273.88 54768.93 88888.00 2013-11-09 23:08:25.500 313 12630.08 273.88 54768.95 88888.00 2013-11-09 23:08:25.625 313 12630.10 273.90 54768.93 88888.00 2013-11-09 23:08:25.750 313 12630.02 273.88 54768.93 88888.00 2013-11-09 23:08:25.875 313 12629.98 273.88 54768.95 88888.00 2013-11-09 23:08:26.000 313 12630.02 273.93 54768.95 88888.00 2013-11-09 23:08:26.125 313 12630.02 273.98 54768.95 88888.00 2013-11-09 23:08:26.250 313 12630.02 273.93 54768.97 88888.00 2013-11-09 23:08:26.375 313 12630.00 273.93 54768.95 88888.00 2013-11-09 23:08:26.500 313 12629.95 273.90 54768.93 88888.00 2013-11-09 23:08:26.625 313 12629.90 273.95 54768.95 88888.00 2013-11-09 23:08:26.750 313 12629.90 273.98 54768.95 88888.00 2013-11-09 23:08:26.875 313 12629.92 273.98 54768.93 88888.00 2013-11-09 23:08:27.000 313 12629.88 273.98 54768.90 88888.00 2013-11-09 23:08:27.125 313 12629.80 273.95 54768.90 88888.00 2013-11-09 23:08:27.250 313 12629.77 273.98 54768.93 88888.00 2013-11-09 23:08:27.375 313 12629.80 273.98 54768.90 88888.00 2013-11-09 23:08:27.500 313 12629.85 273.95 54768.93 88888.00 2013-11-09 23:08:27.625 313 12629.88 273.98 54768.95 88888.00 2013-11-09 23:08:27.750 313 12629.90 273.98 54768.95 88888.00 2013-11-09 23:08:27.875 313 12629.90 274.00 54768.95 88888.00 2013-11-09 23:08:28.000 313 12629.88 274.02 54768.95 88888.00 2013-11-09 23:08:28.125 313 12629.90 274.05 54768.97 88888.00 2013-11-09 23:08:28.250 313 12629.98 274.02 54768.95 88888.00 2013-11-09 23:08:28.375 313 12630.00 274.02 54768.95 88888.00 2013-11-09 23:08:28.500 313 12629.90 274.05 54768.95 88888.00 2013-11-09 23:08:28.625 313 12629.77 274.05 54768.95 88888.00 2013-11-09 23:08:28.750 313 12629.77 274.07 54768.95 88888.00 2013-11-09 23:08:28.875 313 12629.80 274.07 54768.95 88888.00 2013-11-09 23:08:29.000 313 12629.77 274.07 54768.97 88888.00 2013-11-09 23:08:29.125 313 12629.75 274.07 54768.97 88888.00 2013-11-09 23:08:29.250 313 12629.70 274.07 54768.97 88888.00 2013-11-09 23:08:29.375 313 12629.73 274.10 54768.97 88888.00 2013-11-09 23:08:29.500 313 12629.75 274.10 54768.97 88888.00 2013-11-09 23:08:29.625 313 12629.77 274.12 54768.97 88888.00 2013-11-09 23:08:29.750 313 12629.75 274.12 54768.97 88888.00 2013-11-09 23:08:29.875 313 12629.77 274.12 54769.00 88888.00 2013-11-09 23:08:30.000 313 12629.80 274.12 54768.97 88888.00 2013-11-09 23:08:30.125 313 12629.80 274.15 54769.00 88888.00 2013-11-09 23:08:30.250 313 12629.70 274.12 54769.00 88888.00 2013-11-09 23:08:30.375 313 12629.70 274.12 54768.97 88888.00 2013-11-09 23:08:30.500 313 12629.67 274.15 54769.00 88888.00 2013-11-09 23:08:30.625 313 12629.67 274.18 54768.97 88888.00 2013-11-09 23:08:30.750 313 12629.73 274.20 54769.00 88888.00 2013-11-09 23:08:30.875 313 12629.67 274.20 54769.00 88888.00 2013-11-09 23:08:31.000 313 12629.60 274.20 54769.00 88888.00 2013-11-09 23:08:31.125 313 12629.60 274.23 54769.00 88888.00 2013-11-09 23:08:31.250 313 12629.62 274.20 54769.00 88888.00 2013-11-09 23:08:31.375 313 12629.62 274.23 54768.97 88888.00 2013-11-09 23:08:31.500 313 12629.70 274.23 54769.00 88888.00 2013-11-09 23:08:31.625 313 12629.67 274.23 54769.00 88888.00 2013-11-09 23:08:31.750 313 12629.67 274.20 54768.97 88888.00 2013-11-09 23:08:31.875 313 12629.65 274.23 54768.97 88888.00 2013-11-09 23:08:32.000 313 12629.60 274.23 54768.97 88888.00 2013-11-09 23:08:32.125 313 12629.60 274.20 54768.97 88888.00 2013-11-09 23:08:32.250 313 12629.55 274.18 54769.00 88888.00 2013-11-09 23:08:32.375 313 12629.58 274.18 54769.00 88888.00 2013-11-09 23:08:32.500 313 12629.58 274.15 54768.97 88888.00 2013-11-09 23:08:32.625 313 12629.60 274.18 54768.97 88888.00 2013-11-09 23:08:32.750 313 12629.62 274.20 54769.00 88888.00 2013-11-09 23:08:32.875 313 12629.58 274.23 54768.97 88888.00 2013-11-09 23:08:33.000 313 12629.55 274.23 54768.97 88888.00 2013-11-09 23:08:33.125 313 12629.58 274.23 54768.97 88888.00 2013-11-09 23:08:33.250 313 12629.58 274.20 54769.00 88888.00 2013-11-09 23:08:33.375 313 12629.58 274.18 54769.00 88888.00 2013-11-09 23:08:33.500 313 12629.55 274.18 54768.95 88888.00 2013-11-09 23:08:33.625 313 12629.50 274.20 54768.95 88888.00 2013-11-09 23:08:33.750 313 12629.50 274.23 54768.97 88888.00 2013-11-09 23:08:33.875 313 12629.55 274.20 54768.97 88888.00 2013-11-09 23:08:34.000 313 12629.58 274.23 54768.97 88888.00 2013-11-09 23:08:34.125 313 12629.58 274.23 54769.00 88888.00 2013-11-09 23:08:34.250 313 12629.55 274.23 54769.00 88888.00 2013-11-09 23:08:34.375 313 12629.55 274.25 54768.97 88888.00 2013-11-09 23:08:34.500 313 12629.50 274.25 54769.03 88888.00 2013-11-09 23:08:34.625 313 12629.48 274.23 54769.03 88888.00 2013-11-09 23:08:34.750 313 12629.48 274.25 54769.03 88888.00 2013-11-09 23:08:34.875 313 12629.48 274.23 54769.03 88888.00 2013-11-09 23:08:35.000 313 12629.42 274.20 54768.97 88888.00 2013-11-09 23:08:35.125 313 12629.42 274.20 54769.00 88888.00 2013-11-09 23:08:35.250 313 12629.42 274.20 54769.00 88888.00 2013-11-09 23:08:35.375 313 12629.45 274.23 54768.97 88888.00 2013-11-09 23:08:35.500 313 12629.45 274.23 54768.97 88888.00 2013-11-09 23:08:35.625 313 12629.50 274.20 54769.00 88888.00 2013-11-09 23:08:35.750 313 12629.50 274.23 54768.97 88888.00 2013-11-09 23:08:35.875 313 12629.45 274.20 54768.97 88888.00 2013-11-09 23:08:36.000 313 12629.42 274.18 54769.03 88888.00 2013-11-09 23:08:36.125 313 12629.45 274.23 54769.05 88888.00 2013-11-09 23:08:36.250 313 12629.40 274.18 54769.05 88888.00 2013-11-09 23:08:36.375 313 12629.42 274.23 54769.03 88888.00 2013-11-09 23:08:36.500 313 12629.40 274.23 54769.03 88888.00 2013-11-09 23:08:36.625 313 12629.40 274.20 54768.97 88888.00 2013-11-09 23:08:36.750 313 12629.38 274.18 54769.00 88888.00 2013-11-09 23:08:36.875 313 12629.38 274.20 54769.03 88888.00 2013-11-09 23:08:37.000 313 12629.38 274.20 54769.03 88888.00 2013-11-09 23:08:37.125 313 12629.38 274.15 54769.03 88888.00 2013-11-09 23:08:37.250 313 12629.33 274.15 54769.03 88888.00 2013-11-09 23:08:37.375 313 12629.30 274.15 54769.03 88888.00 2013-11-09 23:08:37.500 313 12629.27 274.20 54769.00 88888.00 2013-11-09 23:08:37.625 313 12629.30 274.18 54768.97 88888.00 2013-11-09 23:08:37.750 313 12629.27 274.15 54769.00 88888.00 2013-11-09 23:08:37.875 313 12629.27 274.15 54769.00 88888.00 2013-11-09 23:08:38.000 313 12629.27 274.15 54768.97 88888.00 2013-11-09 23:08:38.125 313 12629.33 274.18 54769.00 88888.00 2013-11-09 23:08:38.250 313 12629.33 274.18 54769.05 88888.00 2013-11-09 23:08:38.375 313 12629.33 274.18 54769.03 88888.00 2013-11-09 23:08:38.500 313 12629.25 274.18 54769.00 88888.00 2013-11-09 23:08:38.625 313 12629.27 274.18 54769.00 88888.00 2013-11-09 23:08:38.750 313 12629.27 274.18 54768.97 88888.00 2013-11-09 23:08:38.875 313 12629.20 274.15 54769.00 88888.00 2013-11-09 23:08:39.000 313 12629.23 274.12 54769.03 88888.00 2013-11-09 23:08:39.125 313 12629.27 274.12 54769.03 88888.00 2013-11-09 23:08:39.250 313 12629.25 274.12 54769.05 88888.00 2013-11-09 23:08:39.375 313 12629.25 274.12 54769.00 88888.00 2013-11-09 23:08:39.500 313 12629.30 274.12 54769.03 88888.00 2013-11-09 23:08:39.625 313 12629.27 274.10 54769.03 88888.00 2013-11-09 23:08:39.750 313 12629.17 274.12 54769.03 88888.00 2013-11-09 23:08:39.875 313 12629.10 274.12 54769.00 88888.00 2013-11-09 23:08:40.000 313 12629.17 274.12 54768.97 88888.00 2013-11-09 23:08:40.125 313 12629.27 274.12 54769.00 88888.00 2013-11-09 23:08:40.250 313 12629.27 274.10 54769.03 88888.00 2013-11-09 23:08:40.375 313 12629.25 274.12 54769.00 88888.00 2013-11-09 23:08:40.500 313 12629.17 274.12 54769.00 88888.00 2013-11-09 23:08:40.625 313 12629.17 274.15 54769.03 88888.00 2013-11-09 23:08:40.750 313 12629.25 274.15 54769.00 88888.00 2013-11-09 23:08:40.875 313 12629.25 274.15 54769.00 88888.00 2013-11-09 23:08:41.000 313 12629.17 274.18 54769.03 88888.00 2013-11-09 23:08:41.125 313 12629.17 274.15 54769.05 88888.00 2013-11-09 23:08:41.250 313 12629.17 274.15 54769.05 88888.00 2013-11-09 23:08:41.375 313 12629.15 274.12 54769.03 88888.00 2013-11-09 23:08:41.500 313 12629.08 274.15 54769.00 88888.00 2013-11-09 23:08:41.625 313 12629.05 274.18 54769.03 88888.00 2013-11-09 23:08:41.750 313 12629.05 274.15 54769.05 88888.00 2013-11-09 23:08:41.875 313 12629.10 274.18 54769.05 88888.00 2013-11-09 23:08:42.000 313 12629.10 274.15 54769.03 88888.00 2013-11-09 23:08:42.125 313 12629.10 274.12 54769.03 88888.00 2013-11-09 23:08:42.250 313 12629.10 274.15 54769.03 88888.00 2013-11-09 23:08:42.375 313 12629.15 274.18 54769.03 88888.00 2013-11-09 23:08:42.500 313 12629.15 274.12 54769.03 88888.00 2013-11-09 23:08:42.625 313 12629.17 274.15 54769.00 88888.00 2013-11-09 23:08:42.750 313 12629.17 274.18 54769.00 88888.00 2013-11-09 23:08:42.875 313 12629.17 274.18 54769.00 88888.00 2013-11-09 23:08:43.000 313 12629.10 274.20 54768.97 88888.00 2013-11-09 23:08:43.125 313 12629.12 274.25 54769.00 88888.00 2013-11-09 23:08:43.250 313 12629.15 274.23 54768.97 88888.00 2013-11-09 23:08:43.375 313 12629.17 274.23 54769.00 88888.00 2013-11-09 23:08:43.500 313 12629.10 274.25 54769.00 88888.00 2013-11-09 23:08:43.625 313 12629.05 274.25 54768.97 88888.00 2013-11-09 23:08:43.750 313 12629.02 274.23 54768.95 88888.00 2013-11-09 23:08:43.875 313 12629.02 274.23 54768.95 88888.00 2013-11-09 23:08:44.000 313 12629.02 274.25 54768.95 88888.00 2013-11-09 23:08:44.125 313 12629.08 274.27 54768.97 88888.00 2013-11-09 23:08:44.250 313 12629.15 274.25 54768.97 88888.00 2013-11-09 23:08:44.375 313 12629.23 274.27 54768.97 88888.00 2013-11-09 23:08:44.500 313 12629.17 274.27 54768.95 88888.00 2013-11-09 23:08:44.625 313 12629.12 274.27 54768.93 88888.00 2013-11-09 23:08:44.750 313 12629.12 274.27 54768.95 88888.00 2013-11-09 23:08:44.875 313 12629.15 274.30 54768.95 88888.00 2013-11-09 23:08:45.000 313 12629.15 274.27 54768.93 88888.00 2013-11-09 23:08:45.125 313 12629.12 274.27 54768.95 88888.00 2013-11-09 23:08:45.250 313 12629.15 274.25 54768.93 88888.00 2013-11-09 23:08:45.375 313 12629.17 274.30 54768.95 88888.00 2013-11-09 23:08:45.500 313 12629.12 274.32 54768.93 88888.00 2013-11-09 23:08:45.625 313 12629.15 274.32 54768.93 88888.00 2013-11-09 23:08:45.750 313 12629.23 274.32 54768.90 88888.00 2013-11-09 23:08:45.875 313 12629.25 274.32 54768.90 88888.00 2013-11-09 23:08:46.000 313 12629.17 274.35 54768.88 88888.00 2013-11-09 23:08:46.125 313 12629.23 274.38 54768.88 88888.00 2013-11-09 23:08:46.250 313 12629.25 274.38 54768.88 88888.00 2013-11-09 23:08:46.375 313 12629.30 274.38 54768.88 88888.00 2013-11-09 23:08:46.500 313 12629.30 274.35 54768.88 88888.00 2013-11-09 23:08:46.625 313 12629.25 274.38 54768.88 88888.00 2013-11-09 23:08:46.750 313 12629.23 274.40 54768.88 88888.00 2013-11-09 23:08:46.875 313 12629.20 274.40 54768.88 88888.00 2013-11-09 23:08:47.000 313 12629.25 274.40 54768.88 88888.00 2013-11-09 23:08:47.125 313 12629.33 274.40 54768.90 88888.00 2013-11-09 23:08:47.250 313 12629.33 274.40 54768.88 88888.00 2013-11-09 23:08:47.375 313 12629.27 274.43 54768.88 88888.00 2013-11-09 23:08:47.500 313 12629.23 274.45 54768.88 88888.00 2013-11-09 23:08:47.625 313 12629.27 274.45 54768.88 88888.00 2013-11-09 23:08:47.750 313 12629.33 274.48 54768.88 88888.00 2013-11-09 23:08:47.875 313 12629.33 274.48 54768.85 88888.00 2013-11-09 23:08:48.000 313 12629.35 274.50 54768.85 88888.00 2013-11-09 23:08:48.125 313 12629.33 274.50 54768.85 88888.00 2013-11-09 23:08:48.250 313 12629.38 274.50 54768.85 88888.00 2013-11-09 23:08:48.375 313 12629.42 274.50 54768.85 88888.00 2013-11-09 23:08:48.500 313 12629.40 274.52 54768.82 88888.00 2013-11-09 23:08:48.625 313 12629.33 274.52 54768.82 88888.00 2013-11-09 23:08:48.750 313 12629.38 274.50 54768.80 88888.00 2013-11-09 23:08:48.875 313 12629.42 274.52 54768.80 88888.00 2013-11-09 23:08:49.000 313 12629.42 274.55 54768.80 88888.00 2013-11-09 23:08:49.125 313 12629.42 274.55 54768.82 88888.00 2013-11-09 23:08:49.250 313 12629.40 274.52 54768.80 88888.00 2013-11-09 23:08:49.375 313 12629.40 274.52 54768.80 88888.00 2013-11-09 23:08:49.500 313 12629.38 274.52 54768.80 88888.00 2013-11-09 23:08:49.625 313 12629.33 274.60 54768.82 88888.00 2013-11-09 23:08:49.750 313 12629.35 274.60 54768.82 88888.00 2013-11-09 23:08:49.875 313 12629.40 274.57 54768.82 88888.00 2013-11-09 23:08:50.000 313 12629.42 274.60 54768.80 88888.00 2013-11-09 23:08:50.125 313 12629.48 274.57 54768.80 88888.00 2013-11-09 23:08:50.250 313 12629.40 274.60 54768.78 88888.00 2013-11-09 23:08:50.375 313 12629.40 274.65 54768.80 88888.00 2013-11-09 23:08:50.500 313 12629.45 274.65 54768.80 88888.00 2013-11-09 23:08:50.625 313 12629.50 274.62 54768.80 88888.00 2013-11-09 23:08:50.750 313 12629.48 274.62 54768.78 88888.00 2013-11-09 23:08:50.875 313 12629.40 274.62 54768.78 88888.00 2013-11-09 23:08:51.000 313 12629.38 274.60 54768.78 88888.00 2013-11-09 23:08:51.125 313 12629.38 274.65 54768.78 88888.00 2013-11-09 23:08:51.250 313 12629.42 274.65 54768.78 88888.00 2013-11-09 23:08:51.375 313 12629.42 274.65 54768.78 88888.00 2013-11-09 23:08:51.500 313 12629.40 274.68 54768.75 88888.00 2013-11-09 23:08:51.625 313 12629.40 274.65 54768.72 88888.00 2013-11-09 23:08:51.750 313 12629.42 274.65 54768.75 88888.00 2013-11-09 23:08:51.875 313 12629.40 274.68 54768.75 88888.00 2013-11-09 23:08:52.000 313 12629.45 274.68 54768.78 88888.00 2013-11-09 23:08:52.125 313 12629.50 274.68 54768.78 88888.00 2013-11-09 23:08:52.250 313 12629.45 274.68 54768.75 88888.00 2013-11-09 23:08:52.375 313 12629.40 274.68 54768.75 88888.00 2013-11-09 23:08:52.500 313 12629.38 274.70 54768.75 88888.00 2013-11-09 23:08:52.625 313 12629.35 274.73 54768.75 88888.00 2013-11-09 23:08:52.750 313 12629.40 274.70 54768.75 88888.00 2013-11-09 23:08:52.875 313 12629.42 274.73 54768.75 88888.00 2013-11-09 23:08:53.000 313 12629.38 274.73 54768.75 88888.00 2013-11-09 23:08:53.125 313 12629.40 274.68 54768.78 88888.00 2013-11-09 23:08:53.250 313 12629.42 274.68 54768.78 88888.00 2013-11-09 23:08:53.375 313 12629.45 274.68 54768.78 88888.00 2013-11-09 23:08:53.500 313 12629.45 274.68 54768.78 88888.00 2013-11-09 23:08:53.625 313 12629.42 274.68 54768.75 88888.00 2013-11-09 23:08:53.750 313 12629.45 274.68 54768.78 88888.00 2013-11-09 23:08:53.875 313 12629.48 274.70 54768.75 88888.00 2013-11-09 23:08:54.000 313 12629.50 274.73 54768.75 88888.00 2013-11-09 23:08:54.125 313 12629.48 274.73 54768.78 88888.00 2013-11-09 23:08:54.250 313 12629.42 274.70 54768.75 88888.00 2013-11-09 23:08:54.375 313 12629.42 274.70 54768.75 88888.00 2013-11-09 23:08:54.500 313 12629.33 274.68 54768.75 88888.00 2013-11-09 23:08:54.625 313 12629.33 274.65 54768.78 88888.00 2013-11-09 23:08:54.750 313 12629.30 274.68 54768.75 88888.00 2013-11-09 23:08:54.875 313 12629.33 274.70 54768.75 88888.00 2013-11-09 23:08:55.000 313 12629.35 274.70 54768.75 88888.00 2013-11-09 23:08:55.125 313 12629.33 274.68 54768.78 88888.00 2013-11-09 23:08:55.250 313 12629.38 274.65 54768.78 88888.00 2013-11-09 23:08:55.375 313 12629.38 274.70 54768.78 88888.00 2013-11-09 23:08:55.500 313 12629.30 274.68 54768.78 88888.00 2013-11-09 23:08:55.625 313 12629.27 274.62 54768.75 88888.00 2013-11-09 23:08:55.750 313 12629.27 274.62 54768.75 88888.00 2013-11-09 23:08:55.875 313 12629.33 274.65 54768.78 88888.00 2013-11-09 23:08:56.000 313 12629.33 274.62 54768.78 88888.00 2013-11-09 23:08:56.125 313 12629.33 274.62 54768.72 88888.00 2013-11-09 23:08:56.250 313 12629.38 274.62 54768.75 88888.00 2013-11-09 23:08:56.375 313 12629.35 274.62 54768.78 88888.00 2013-11-09 23:08:56.500 313 12629.33 274.62 54768.78 88888.00 2013-11-09 23:08:56.625 313 12629.27 274.62 54768.75 88888.00 2013-11-09 23:08:56.750 313 12629.27 274.60 54768.75 88888.00 2013-11-09 23:08:56.875 313 12629.25 274.62 54768.78 88888.00 2013-11-09 23:08:57.000 313 12629.20 274.60 54768.78 88888.00 2013-11-09 23:08:57.125 313 12629.23 274.57 54768.78 88888.00 2013-11-09 23:08:57.250 313 12629.17 274.57 54768.75 88888.00 2013-11-09 23:08:57.375 313 12629.17 274.57 54768.75 88888.00 2013-11-09 23:08:57.500 313 12629.15 274.60 54768.78 88888.00 2013-11-09 23:08:57.625 313 12629.15 274.57 54768.78 88888.00 2013-11-09 23:08:57.750 313 12629.15 274.55 54768.78 88888.00 2013-11-09 23:08:57.875 313 12629.10 274.52 54768.75 88888.00 2013-11-09 23:08:58.000 313 12629.15 274.50 54768.75 88888.00 2013-11-09 23:08:58.125 313 12629.15 274.52 54768.78 88888.00 2013-11-09 23:08:58.250 313 12629.10 274.50 54768.78 88888.00 2013-11-09 23:08:58.375 313 12629.10 274.52 54768.78 88888.00 2013-11-09 23:08:58.500 313 12629.10 274.50 54768.80 88888.00 2013-11-09 23:08:58.625 313 12629.17 274.55 54768.78 88888.00 2013-11-09 23:08:58.750 313 12629.20 274.52 54768.78 88888.00 2013-11-09 23:08:58.875 313 12629.20 274.55 54768.78 88888.00 2013-11-09 23:08:59.000 313 12629.12 274.50 54768.78 88888.00 2013-11-09 23:08:59.125 313 12629.08 274.52 54768.80 88888.00 2013-11-09 23:08:59.250 313 12629.10 274.48 54768.80 88888.00 2013-11-09 23:08:59.375 313 12629.08 274.50 54768.80 88888.00 2013-11-09 23:08:59.500 313 12629.02 274.48 54768.78 88888.00 2013-11-09 23:08:59.625 313 12629.05 274.45 54768.78 88888.00 2013-11-09 23:08:59.750 313 12629.10 274.48 54768.78 88888.00 2013-11-09 23:08:59.875 313 12629.08 274.45 54768.80 88888.00 2013-11-09 23:09:00.000 313 12629.08 274.43 54768.80 88888.00 2013-11-09 23:09:00.125 313 12629.05 274.43 54768.80 88888.00 2013-11-09 23:09:00.250 313 12629.02 274.45 54768.80 88888.00 2013-11-09 23:09:00.375 313 12629.02 274.43 54768.78 88888.00 2013-11-09 23:09:00.500 313 12629.05 274.43 54768.78 88888.00 2013-11-09 23:09:00.625 313 12629.08 274.43 54768.78 88888.00 2013-11-09 23:09:00.750 313 12629.08 274.43 54768.78 88888.00 2013-11-09 23:09:00.875 313 12629.05 274.43 54768.78 88888.00 2013-11-09 23:09:01.000 313 12629.05 274.43 54768.78 88888.00 2013-11-09 23:09:01.125 313 12629.00 274.43 54768.78 88888.00 2013-11-09 23:09:01.250 313 12628.95 274.40 54768.78 88888.00 2013-11-09 23:09:01.375 313 12628.98 274.40 54768.75 88888.00 2013-11-09 23:09:01.500 313 12628.98 274.40 54768.75 88888.00 2013-11-09 23:09:01.625 313 12628.98 274.40 54768.78 88888.00 2013-11-09 23:09:01.750 313 12629.00 274.38 54768.78 88888.00 2013-11-09 23:09:01.875 313 12628.98 274.40 54768.75 88888.00 2013-11-09 23:09:02.000 313 12628.98 274.40 54768.78 88888.00 2013-11-09 23:09:02.125 313 12628.92 274.38 54768.78 88888.00 2013-11-09 23:09:02.250 313 12628.90 274.35 54768.80 88888.00 2013-11-09 23:09:02.375 313 12628.90 274.40 54768.78 88888.00 2013-11-09 23:09:02.500 313 12628.90 274.43 54768.78 88888.00 2013-11-09 23:09:02.625 313 12628.90 274.40 54768.78 88888.00 2013-11-09 23:09:02.750 313 12628.92 274.40 54768.78 88888.00 2013-11-09 23:09:02.875 313 12628.92 274.40 54768.75 88888.00 2013-11-09 23:09:03.000 313 12628.90 274.35 54768.75 88888.00 2013-11-09 23:09:03.125 313 12628.88 274.35 54768.75 88888.00 2013-11-09 23:09:03.250 313 12628.88 274.35 54768.78 88888.00 2013-11-09 23:09:03.375 313 12628.88 274.38 54768.75 88888.00 2013-11-09 23:09:03.500 313 12628.85 274.40 54768.75 88888.00 2013-11-09 23:09:03.625 313 12628.88 274.40 54768.75 88888.00 2013-11-09 23:09:03.750 313 12628.88 274.40 54768.78 88888.00 2013-11-09 23:09:03.875 313 12628.85 274.38 54768.75 88888.00 2013-11-09 23:09:04.000 313 12628.83 274.38 54768.75 88888.00 2013-11-09 23:09:04.125 313 12628.85 274.43 54768.75 88888.00 2013-11-09 23:09:04.250 313 12628.85 274.38 54768.75 88888.00 2013-11-09 23:09:04.375 313 12628.83 274.38 54768.75 88888.00 2013-11-09 23:09:04.500 313 12628.83 274.35 54768.75 88888.00 2013-11-09 23:09:04.625 313 12628.80 274.38 54768.75 88888.00 2013-11-09 23:09:04.750 313 12628.85 274.43 54768.78 88888.00 2013-11-09 23:09:04.875 313 12628.92 274.43 54768.80 88888.00 2013-11-09 23:09:05.000 313 12628.95 274.40 54768.80 88888.00 2013-11-09 23:09:05.125 313 12628.90 274.43 54768.80 88888.00 2013-11-09 23:09:05.250 313 12628.90 274.40 54768.78 88888.00 2013-11-09 23:09:05.375 313 12628.83 274.43 54768.78 88888.00 2013-11-09 23:09:05.500 313 12628.77 274.43 54768.78 88888.00 2013-11-09 23:09:05.625 313 12628.80 274.40 54768.78 88888.00 2013-11-09 23:09:05.750 313 12628.85 274.40 54768.75 88888.00 2013-11-09 23:09:05.875 313 12628.88 274.40 54768.75 88888.00 2013-11-09 23:09:06.000 313 12628.88 274.40 54768.72 88888.00 2013-11-09 23:09:06.125 313 12628.92 274.43 54768.75 88888.00 2013-11-09 23:09:06.250 313 12628.90 274.40 54768.78 88888.00 2013-11-09 23:09:06.375 313 12628.85 274.40 54768.75 88888.00 2013-11-09 23:09:06.500 313 12628.80 274.43 54768.75 88888.00 2013-11-09 23:09:06.625 313 12628.85 274.43 54768.72 88888.00 2013-11-09 23:09:06.750 313 12628.92 274.45 54768.72 88888.00 2013-11-09 23:09:06.875 313 12628.88 274.48 54768.75 88888.00 2013-11-09 23:09:07.000 313 12628.85 274.48 54768.72 88888.00 2013-11-09 23:09:07.125 313 12628.92 274.48 54768.72 88888.00 2013-11-09 23:09:07.250 313 12629.00 274.50 54768.72 88888.00 2013-11-09 23:09:07.375 313 12629.00 274.50 54768.72 88888.00 2013-11-09 23:09:07.500 313 12628.90 274.50 54768.70 88888.00 2013-11-09 23:09:07.625 313 12628.88 274.48 54768.70 88888.00 2013-11-09 23:09:07.750 313 12628.92 274.48 54768.72 88888.00 2013-11-09 23:09:07.875 313 12628.98 274.50 54768.72 88888.00 2013-11-09 23:09:08.000 313 12628.95 274.50 54768.68 88888.00 2013-11-09 23:09:08.125 313 12628.95 274.50 54768.68 88888.00 2013-11-09 23:09:08.250 313 12628.95 274.48 54768.68 88888.00 2013-11-09 23:09:08.375 313 12628.92 274.48 54768.68 88888.00 2013-11-09 23:09:08.500 313 12628.85 274.45 54768.65 88888.00 2013-11-09 23:09:08.625 313 12628.88 274.48 54768.75 88888.00 2013-11-09 23:09:08.750 313 12628.92 274.55 54768.70 88888.00 2013-11-09 23:09:08.875 313 12628.95 274.55 54768.65 88888.00 2013-11-09 23:09:09.000 313 12628.95 274.55 54768.65 88888.00 2013-11-09 23:09:09.125 313 12628.98 274.55 54768.70 88888.00 2013-11-09 23:09:09.250 313 12628.95 274.52 54768.68 88888.00 2013-11-09 23:09:09.375 313 12628.92 274.52 54768.68 88888.00 2013-11-09 23:09:09.500 313 12628.90 274.52 54768.68 88888.00 2013-11-09 23:09:09.625 313 12628.90 274.52 54768.65 88888.00 2013-11-09 23:09:09.750 313 12628.92 274.55 54768.65 88888.00 2013-11-09 23:09:09.875 313 12628.90 274.57 54768.65 88888.00 2013-11-09 23:09:10.000 313 12628.88 274.52 54768.65 88888.00 2013-11-09 23:09:10.125 313 12628.88 274.52 54768.65 88888.00 2013-11-09 23:09:10.250 313 12628.95 274.52 54768.68 88888.00 2013-11-09 23:09:10.375 313 12629.05 274.57 54768.62 88888.00 2013-11-09 23:09:10.500 313 12629.02 274.55 54768.62 88888.00 2013-11-09 23:09:10.625 313 12629.00 274.57 54768.62 88888.00 2013-11-09 23:09:10.750 313 12629.02 274.60 54768.62 88888.00 2013-11-09 23:09:10.875 313 12629.00 274.57 54768.65 88888.00 2013-11-09 23:09:11.000 313 12628.98 274.55 54768.60 88888.00 2013-11-09 23:09:11.125 313 12628.98 274.55 54768.62 88888.00 2013-11-09 23:09:11.250 313 12629.00 274.57 54768.60 88888.00 2013-11-09 23:09:11.375 313 12629.00 274.55 54768.57 88888.00 2013-11-09 23:09:11.500 313 12628.98 274.60 54768.57 88888.00 2013-11-09 23:09:11.625 313 12629.02 274.60 54768.60 88888.00 2013-11-09 23:09:11.750 313 12629.00 274.60 54768.62 88888.00 2013-11-09 23:09:11.875 313 12628.92 274.57 54768.60 88888.00 2013-11-09 23:09:12.000 313 12628.92 274.57 54768.60 88888.00 2013-11-09 23:09:12.125 313 12628.98 274.57 54768.60 88888.00 2013-11-09 23:09:12.250 313 12628.92 274.60 54768.60 88888.00 2013-11-09 23:09:12.375 313 12628.98 274.57 54768.60 88888.00 2013-11-09 23:09:12.500 313 12629.02 274.57 54768.57 88888.00 2013-11-09 23:09:12.625 313 12629.02 274.57 54768.57 88888.00 2013-11-09 23:09:12.750 313 12628.98 274.57 54768.60 88888.00 2013-11-09 23:09:12.875 313 12628.98 274.57 54768.60 88888.00 2013-11-09 23:09:13.000 313 12628.95 274.57 54768.60 88888.00 2013-11-09 23:09:13.125 313 12628.92 274.55 54768.57 88888.00 2013-11-09 23:09:13.250 313 12628.92 274.55 54768.57 88888.00 2013-11-09 23:09:13.375 313 12629.00 274.57 54768.60 88888.00 2013-11-09 23:09:13.500 313 12629.05 274.57 54768.57 88888.00 2013-11-09 23:09:13.625 313 12629.05 274.55 54768.57 88888.00 2013-11-09 23:09:13.750 313 12629.05 274.55 54768.57 88888.00 2013-11-09 23:09:13.875 313 12629.02 274.57 54768.55 88888.00 2013-11-09 23:09:14.000 313 12629.00 274.52 54768.55 88888.00 2013-11-09 23:09:14.125 313 12629.02 274.55 54768.57 88888.00 2013-11-09 23:09:14.250 313 12629.00 274.55 54768.57 88888.00 2013-11-09 23:09:14.375 313 12629.08 274.57 54768.57 88888.00 2013-11-09 23:09:14.500 313 12629.10 274.55 54768.55 88888.00 2013-11-09 23:09:14.625 313 12629.05 274.55 54768.55 88888.00 2013-11-09 23:09:14.750 313 12628.98 274.55 54768.55 88888.00 2013-11-09 23:09:14.875 313 12628.98 274.52 54768.55 88888.00 2013-11-09 23:09:15.000 313 12629.00 274.55 54768.55 88888.00 2013-11-09 23:09:15.125 313 12629.02 274.55 54768.57 88888.00 2013-11-09 23:09:15.250 313 12629.08 274.52 54768.55 88888.00 2013-11-09 23:09:15.375 313 12629.12 274.55 54768.57 88888.00 2013-11-09 23:09:15.500 313 12629.15 274.52 54768.57 88888.00 2013-11-09 23:09:15.625 313 12629.10 274.50 54768.55 88888.00 2013-11-09 23:09:15.750 313 12629.05 274.50 54768.53 88888.00 2013-11-09 23:09:15.875 313 12628.98 274.52 54768.53 88888.00 2013-11-09 23:09:16.000 313 12629.02 274.52 54768.53 88888.00 2013-11-09 23:09:16.125 313 12629.05 274.50 54768.55 88888.00 2013-11-09 23:09:16.250 313 12629.02 274.50 54768.55 88888.00 2013-11-09 23:09:16.375 313 12628.98 274.52 54768.55 88888.00 2013-11-09 23:09:16.500 313 12628.95 274.50 54768.55 88888.00 2013-11-09 23:09:16.625 313 12628.98 274.50 54768.55 88888.00 2013-11-09 23:09:16.750 313 12628.98 274.48 54768.55 88888.00 2013-11-09 23:09:16.875 313 12628.92 274.50 54768.55 88888.00 2013-11-09 23:09:17.000 313 12628.88 274.48 54768.50 88888.00 2013-11-09 23:09:17.125 313 12628.88 274.45 54768.53 88888.00 2013-11-09 23:09:17.250 313 12628.92 274.50 54768.55 88888.00 2013-11-09 23:09:17.375 313 12628.88 274.48 54768.55 88888.00 2013-11-09 23:09:17.500 313 12628.90 274.45 54768.55 88888.00 2013-11-09 23:09:17.625 313 12628.95 274.45 54768.55 88888.00 2013-11-09 23:09:17.750 313 12628.98 274.48 54768.55 88888.00 2013-11-09 23:09:17.875 313 12628.92 274.48 54768.53 88888.00 2013-11-09 23:09:18.000 313 12628.88 274.45 54768.50 88888.00 2013-11-09 23:09:18.125 313 12628.85 274.45 54768.53 88888.00 2013-11-09 23:09:18.250 313 12628.85 274.43 54768.50 88888.00 2013-11-09 23:09:18.375 313 12628.90 274.43 54768.50 88888.00 2013-11-09 23:09:18.500 313 12628.90 274.40 54768.50 88888.00 2013-11-09 23:09:18.625 313 12628.98 274.40 54768.47 88888.00 2013-11-09 23:09:18.750 313 12628.98 274.40 54768.45 88888.00 2013-11-09 23:09:18.875 313 12628.98 274.40 54768.47 88888.00 2013-11-09 23:09:19.000 313 12628.98 274.43 54768.50 88888.00 2013-11-09 23:09:19.125 313 12628.90 274.43 54768.50 88888.00 2013-11-09 23:09:19.250 313 12628.80 274.40 54768.47 88888.00 2013-11-09 23:09:19.375 313 12628.77 274.40 54768.45 88888.00 2013-11-09 23:09:19.500 313 12628.85 274.38 54768.45 88888.00 2013-11-09 23:09:19.625 313 12628.92 274.38 54768.45 88888.00 2013-11-09 23:09:19.750 313 12628.98 274.38 54768.45 88888.00 2013-11-09 23:09:19.875 313 12628.98 274.38 54768.47 88888.00 2013-11-09 23:09:20.000 313 12628.95 274.35 54768.43 88888.00 2013-11-09 23:09:20.125 313 12628.92 274.38 54768.45 88888.00 2013-11-09 23:09:20.250 313 12628.90 274.38 54768.47 88888.00 2013-11-09 23:09:20.375 313 12628.88 274.38 54768.45 88888.00 2013-11-09 23:09:20.500 313 12628.83 274.35 54768.45 88888.00 2013-11-09 23:09:20.625 313 12628.83 274.35 54768.45 88888.00 2013-11-09 23:09:20.750 313 12628.90 274.38 54768.45 88888.00 2013-11-09 23:09:20.875 313 12628.95 274.38 54768.45 88888.00 2013-11-09 23:09:21.000 313 12628.95 274.38 54768.45 88888.00 2013-11-09 23:09:21.125 313 12628.95 274.35 54768.40 88888.00 2013-11-09 23:09:21.250 313 12628.98 274.35 54768.40 88888.00 2013-11-09 23:09:21.375 313 12629.00 274.38 54768.43 88888.00 2013-11-09 23:09:21.500 313 12628.98 274.40 54768.43 88888.00 2013-11-09 23:09:21.625 313 12628.95 274.40 54768.43 88888.00 2013-11-09 23:09:21.750 313 12628.98 274.38 54768.43 88888.00 2013-11-09 23:09:21.875 313 12628.98 274.38 54768.43 88888.00 2013-11-09 23:09:22.000 313 12628.98 274.38 54768.43 88888.00 2013-11-09 23:09:22.125 313 12628.92 274.38 54768.43 88888.00 2013-11-09 23:09:22.250 313 12628.95 274.35 54768.43 88888.00 2013-11-09 23:09:22.375 313 12628.95 274.38 54768.43 88888.00 2013-11-09 23:09:22.500 313 12628.95 274.38 54768.40 88888.00 2013-11-09 23:09:22.625 313 12628.92 274.38 54768.43 88888.00 2013-11-09 23:09:22.750 313 12628.90 274.38 54768.40 88888.00 2013-11-09 23:09:22.875 313 12628.90 274.35 54768.38 88888.00 2013-11-09 23:09:23.000 313 12628.95 274.38 54768.38 88888.00 2013-11-09 23:09:23.125 313 12629.02 274.35 54768.40 88888.00 2013-11-09 23:09:23.250 313 12628.95 274.35 54768.40 88888.00 2013-11-09 23:09:23.375 313 12628.98 274.35 54768.40 88888.00 2013-11-09 23:09:23.500 313 12629.00 274.38 54768.40 88888.00 2013-11-09 23:09:23.625 313 12628.95 274.40 54768.40 88888.00 2013-11-09 23:09:23.750 313 12628.98 274.38 54768.40 88888.00 2013-11-09 23:09:23.875 313 12628.92 274.38 54768.38 88888.00 2013-11-09 23:09:24.000 313 12628.92 274.38 54768.35 88888.00 2013-11-09 23:09:24.125 313 12629.00 274.38 54768.35 88888.00 2013-11-09 23:09:24.250 313 12629.02 274.38 54768.38 88888.00 2013-11-09 23:09:24.375 313 12629.05 274.40 54768.40 88888.00 2013-11-09 23:09:24.500 313 12629.05 274.40 54768.38 88888.00 2013-11-09 23:09:24.625 313 12629.05 274.40 54768.35 88888.00 2013-11-09 23:09:24.750 313 12629.00 274.43 54768.38 88888.00 2013-11-09 23:09:24.875 313 12628.95 274.40 54768.38 88888.00 2013-11-09 23:09:25.000 313 12628.92 274.40 54768.35 88888.00 2013-11-09 23:09:25.125 313 12628.98 274.40 54768.35 88888.00 2013-11-09 23:09:25.250 313 12629.00 274.40 54768.32 88888.00 2013-11-09 23:09:25.375 313 12629.00 274.40 54768.35 88888.00 2013-11-09 23:09:25.500 313 12628.92 274.40 54768.35 88888.00 2013-11-09 23:09:25.625 313 12628.92 274.43 54768.38 88888.00 2013-11-09 23:09:25.750 313 12628.95 274.43 54768.38 88888.00 2013-11-09 23:09:25.875 313 12629.00 274.45 54768.38 88888.00 2013-11-09 23:09:26.000 313 12628.95 274.45 54768.38 88888.00 2013-11-09 23:09:26.125 313 12628.92 274.45 54768.35 88888.00 2013-11-09 23:09:26.250 313 12628.90 274.48 54768.38 88888.00 2013-11-09 23:09:26.375 313 12628.92 274.48 54768.38 88888.00 2013-11-09 23:09:26.500 313 12628.92 274.48 54768.35 88888.00 2013-11-09 23:09:26.625 313 12628.92 274.45 54768.38 88888.00 2013-11-09 23:09:26.750 313 12628.92 274.45 54768.35 88888.00 2013-11-09 23:09:26.875 313 12628.90 274.45 54768.35 88888.00 2013-11-09 23:09:27.000 313 12628.92 274.50 54768.35 88888.00 2013-11-09 23:09:27.125 313 12629.00 274.50 54768.40 88888.00 2013-11-09 23:09:27.250 313 12629.08 274.50 54768.40 88888.00 2013-11-09 23:09:27.375 313 12629.08 274.50 54768.38 88888.00 2013-11-09 23:09:27.500 313 12629.08 274.52 54768.35 88888.00 2013-11-09 23:09:27.625 313 12629.05 274.52 54768.38 88888.00 2013-11-09 23:09:27.750 313 12628.98 274.55 54768.38 88888.00 2013-11-09 23:09:27.875 313 12628.98 274.52 54768.35 88888.00 2013-11-09 23:09:28.000 313 12629.05 274.55 54768.38 88888.00 2013-11-09 23:09:28.125 313 12629.05 274.55 54768.35 88888.00 2013-11-09 23:09:28.250 313 12628.98 274.50 54768.35 88888.00 2013-11-09 23:09:28.375 313 12629.00 274.55 54768.38 88888.00 2013-11-09 23:09:28.500 313 12628.98 274.55 54768.35 88888.00 2013-11-09 23:09:28.625 313 12629.00 274.57 54768.35 88888.00 2013-11-09 23:09:28.750 313 12628.98 274.57 54768.35 88888.00 2013-11-09 23:09:28.875 313 12628.95 274.57 54768.35 88888.00 2013-11-09 23:09:29.000 313 12628.90 274.57 54768.32 88888.00 2013-11-09 23:09:29.125 313 12628.90 274.60 54768.35 88888.00 2013-11-09 23:09:29.250 313 12628.88 274.60 54768.38 88888.00 2013-11-09 23:09:29.375 313 12628.88 274.57 54768.32 88888.00 2013-11-09 23:09:29.500 313 12628.90 274.60 54768.32 88888.00 2013-11-09 23:09:29.625 313 12628.90 274.62 54768.35 88888.00 2013-11-09 23:09:29.750 313 12628.88 274.62 54768.32 88888.00 2013-11-09 23:09:29.875 313 12628.85 274.57 54768.32 88888.00 2013-11-09 23:09:30.000 313 12628.85 274.62 54768.32 88888.00 2013-11-09 23:09:30.125 313 12628.88 274.62 54768.35 88888.00 2013-11-09 23:09:30.250 313 12628.85 274.60 54768.35 88888.00 2013-11-09 23:09:30.375 313 12628.88 274.60 54768.35 88888.00 2013-11-09 23:09:30.500 313 12628.83 274.62 54768.35 88888.00 2013-11-09 23:09:30.625 313 12628.80 274.62 54768.32 88888.00 2013-11-09 23:09:30.750 313 12628.77 274.65 54768.32 88888.00 2013-11-09 23:09:30.875 313 12628.73 274.65 54768.32 88888.00 2013-11-09 23:09:31.000 313 12628.75 274.62 54768.35 88888.00 2013-11-09 23:09:31.125 313 12628.77 274.62 54768.35 88888.00 2013-11-09 23:09:31.250 313 12628.77 274.62 54768.35 88888.00 2013-11-09 23:09:31.375 313 12628.77 274.65 54768.35 88888.00 2013-11-09 23:09:31.500 313 12628.75 274.65 54768.35 88888.00 2013-11-09 23:09:31.625 313 12628.73 274.60 54768.32 88888.00 2013-11-09 23:09:31.750 313 12628.73 274.60 54768.35 88888.00 2013-11-09 23:09:31.875 313 12628.67 274.62 54768.32 88888.00 2013-11-09 23:09:32.000 313 12628.70 274.62 54768.35 88888.00 2013-11-09 23:09:32.125 313 12628.65 274.65 54768.38 88888.00 2013-11-09 23:09:32.250 313 12628.62 274.65 54768.38 88888.00 2013-11-09 23:09:32.375 313 12628.65 274.68 54768.35 88888.00 2013-11-09 23:09:32.500 313 12628.60 274.65 54768.35 88888.00 2013-11-09 23:09:32.625 313 12628.60 274.65 54768.35 88888.00 2013-11-09 23:09:32.750 313 12628.62 274.62 54768.35 88888.00 2013-11-09 23:09:32.875 313 12628.60 274.62 54768.38 88888.00 2013-11-09 23:09:33.000 313 12628.55 274.62 54768.38 88888.00 2013-11-09 23:09:33.125 313 12628.55 274.62 54768.35 88888.00 2013-11-09 23:09:33.250 313 12628.55 274.62 54768.35 88888.00 2013-11-09 23:09:33.375 313 12628.58 274.62 54768.38 88888.00 2013-11-09 23:09:33.500 313 12628.60 274.65 54768.35 88888.00 2013-11-09 23:09:33.625 313 12628.55 274.68 54768.35 88888.00 2013-11-09 23:09:33.750 313 12628.58 274.62 54768.35 88888.00 2013-11-09 23:09:33.875 313 12628.62 274.65 54768.35 88888.00 2013-11-09 23:09:34.000 313 12628.65 274.60 54768.35 88888.00 2013-11-09 23:09:34.125 313 12628.65 274.65 54768.35 88888.00 2013-11-09 23:09:34.250 313 12628.55 274.62 54768.40 88888.00 2013-11-09 23:09:34.375 313 12628.42 274.65 54768.38 88888.00 2013-11-09 23:09:34.500 313 12628.48 274.62 54768.38 88888.00 2013-11-09 23:09:34.625 313 12628.55 274.62 54768.38 88888.00 2013-11-09 23:09:34.750 313 12628.50 274.62 54768.35 88888.00 2013-11-09 23:09:34.875 313 12628.48 274.57 54768.35 88888.00 2013-11-09 23:09:35.000 313 12628.45 274.55 54768.32 88888.00 2013-11-09 23:09:35.125 313 12628.45 274.57 54768.38 88888.00 2013-11-09 23:09:35.250 313 12628.48 274.57 54768.38 88888.00 2013-11-09 23:09:35.375 313 12628.42 274.55 54768.38 88888.00 2013-11-09 23:09:35.500 313 12628.38 274.57 54768.38 88888.00 2013-11-09 23:09:35.625 313 12628.38 274.57 54768.38 88888.00 2013-11-09 23:09:35.750 313 12628.30 274.60 54768.35 88888.00 2013-11-09 23:09:35.875 313 12628.30 274.60 54768.38 88888.00 2013-11-09 23:09:36.000 313 12628.35 274.57 54768.35 88888.00 2013-11-09 23:09:36.125 313 12628.40 274.57 54768.40 88888.00 2013-11-09 23:09:36.250 313 12628.30 274.57 54768.40 88888.00 2013-11-09 23:09:36.375 313 12628.30 274.57 54768.40 88888.00 2013-11-09 23:09:36.500 313 12628.33 274.57 54768.40 88888.00 2013-11-09 23:09:36.625 313 12628.33 274.57 54768.38 88888.00 2013-11-09 23:09:36.750 313 12628.27 274.57 54768.38 88888.00 2013-11-09 23:09:36.875 313 12628.25 274.55 54768.38 88888.00 2013-11-09 23:09:37.000 313 12628.30 274.55 54768.40 88888.00 2013-11-09 23:09:37.125 313 12628.27 274.60 54768.43 88888.00 2013-11-09 23:09:37.250 313 12628.25 274.55 54768.43 88888.00 2013-11-09 23:09:37.375 313 12628.27 274.55 54768.43 88888.00 2013-11-09 23:09:37.500 313 12628.25 274.55 54768.43 88888.00 2013-11-09 23:09:37.625 313 12628.17 274.55 54768.43 88888.00 2013-11-09 23:09:37.750 313 12628.10 274.52 54768.43 88888.00 2013-11-09 23:09:37.875 313 12628.17 274.55 54768.43 88888.00 2013-11-09 23:09:38.000 313 12628.23 274.52 54768.40 88888.00 2013-11-09 23:09:38.125 313 12628.20 274.48 54768.40 88888.00 2013-11-09 23:09:38.250 313 12628.17 274.50 54768.40 88888.00 2013-11-09 23:09:38.375 313 12628.15 274.52 54768.40 88888.00 2013-11-09 23:09:38.500 313 12628.15 274.55 54768.43 88888.00 2013-11-09 23:09:38.625 313 12628.20 274.50 54768.43 88888.00 2013-11-09 23:09:38.750 313 12628.20 274.50 54768.43 88888.00 2013-11-09 23:09:38.875 313 12628.15 274.50 54768.45 88888.00 2013-11-09 23:09:39.000 313 12628.10 274.48 54768.43 88888.00 2013-11-09 23:09:39.125 313 12628.08 274.50 54768.43 88888.00 2013-11-09 23:09:39.250 313 12628.05 274.52 54768.40 88888.00 2013-11-09 23:09:39.375 313 12628.08 274.50 54768.40 88888.00 2013-11-09 23:09:39.500 313 12628.10 274.50 54768.40 88888.00 2013-11-09 23:09:39.625 313 12628.02 274.50 54768.43 88888.00 2013-11-09 23:09:39.750 313 12628.02 274.50 54768.43 88888.00 2013-11-09 23:09:39.875 313 12628.05 274.45 54768.43 88888.00 2013-11-09 23:09:40.000 313 12628.05 274.45 54768.40 88888.00 2013-11-09 23:09:40.125 313 12628.02 274.43 54768.40 88888.00 2013-11-09 23:09:40.250 313 12628.00 274.40 54768.43 88888.00 2013-11-09 23:09:40.375 313 12628.02 274.43 54768.40 88888.00 2013-11-09 23:09:40.500 313 12628.10 274.45 54768.40 88888.00 2013-11-09 23:09:40.625 313 12628.10 274.45 54768.43 88888.00 2013-11-09 23:09:40.750 313 12628.08 274.43 54768.43 88888.00 2013-11-09 23:09:40.875 313 12628.00 274.40 54768.43 88888.00 2013-11-09 23:09:41.000 313 12627.98 274.40 54768.43 88888.00 2013-11-09 23:09:41.125 313 12628.02 274.43 54768.40 88888.00 2013-11-09 23:09:41.250 313 12628.00 274.38 54768.40 88888.00 2013-11-09 23:09:41.375 313 12628.02 274.38 54768.40 88888.00 2013-11-09 23:09:41.500 313 12628.02 274.38 54768.40 88888.00 2013-11-09 23:09:41.625 313 12628.08 274.38 54768.40 88888.00 2013-11-09 23:09:41.750 313 12628.08 274.38 54768.40 88888.00 2013-11-09 23:09:41.875 313 12628.10 274.38 54768.43 88888.00 2013-11-09 23:09:42.000 313 12628.08 274.38 54768.45 88888.00 2013-11-09 23:09:42.125 313 12628.05 274.35 54768.45 88888.00 2013-11-09 23:09:42.250 313 12627.98 274.30 54768.43 88888.00 2013-11-09 23:09:42.375 313 12627.95 274.32 54768.43 88888.00 2013-11-09 23:09:42.500 313 12627.95 274.30 54768.40 88888.00 2013-11-09 23:09:42.625 313 12627.95 274.30 54768.43 88888.00 2013-11-09 23:09:42.750 313 12628.02 274.30 54768.43 88888.00 2013-11-09 23:09:42.875 313 12628.05 274.27 54768.43 88888.00 2013-11-09 23:09:43.000 313 12628.02 274.27 54768.43 88888.00 2013-11-09 23:09:43.125 313 12628.02 274.27 54768.43 88888.00 2013-11-09 23:09:43.250 313 12628.02 274.25 54768.43 88888.00 2013-11-09 23:09:43.375 313 12628.05 274.23 54768.43 88888.00 2013-11-09 23:09:43.500 313 12628.08 274.23 54768.43 88888.00 2013-11-09 23:09:43.625 313 12628.00 274.23 54768.43 88888.00 2013-11-09 23:09:43.750 313 12628.00 274.23 54768.43 88888.00 2013-11-09 23:09:43.875 313 12628.00 274.23 54768.43 88888.00 2013-11-09 23:09:44.000 313 12627.98 274.18 54768.43 88888.00 2013-11-09 23:09:44.125 313 12627.98 274.18 54768.45 88888.00 2013-11-09 23:09:44.250 313 12628.00 274.15 54768.43 88888.00 2013-11-09 23:09:44.375 313 12628.00 274.15 54768.43 88888.00 2013-11-09 23:09:44.500 313 12627.98 274.12 54768.43 88888.00 2013-11-09 23:09:44.625 313 12628.02 274.12 54768.43 88888.00 2013-11-09 23:09:44.750 313 12628.02 274.10 54768.43 88888.00 2013-11-09 23:09:44.875 313 12627.98 274.07 54768.43 88888.00 2013-11-09 23:09:45.000 313 12627.95 274.07 54768.43 88888.00 2013-11-09 23:09:45.125 313 12627.92 274.10 54768.45 88888.00 2013-11-09 23:09:45.250 313 12627.95 274.05 54768.43 88888.00 2013-11-09 23:09:45.375 313 12628.00 274.05 54768.45 88888.00 2013-11-09 23:09:45.500 313 12628.00 274.00 54768.45 88888.00 2013-11-09 23:09:45.625 313 12627.98 274.00 54768.45 88888.00 2013-11-09 23:09:45.750 313 12627.92 274.05 54768.45 88888.00 2013-11-09 23:09:45.875 313 12627.92 274.02 54768.45 88888.00 2013-11-09 23:09:46.000 313 12627.90 273.98 54768.43 88888.00 2013-11-09 23:09:46.125 313 12627.92 273.95 54768.43 88888.00 2013-11-09 23:09:46.250 313 12627.92 273.93 54768.43 88888.00 2013-11-09 23:09:46.375 313 12627.92 273.90 54768.45 88888.00 2013-11-09 23:09:46.500 313 12627.90 273.93 54768.47 88888.00 2013-11-09 23:09:46.625 313 12627.88 273.90 54768.47 88888.00 2013-11-09 23:09:46.750 313 12627.85 273.85 54768.45 88888.00 2013-11-09 23:09:46.875 313 12627.80 273.80 54768.43 88888.00 2013-11-09 23:09:47.000 313 12627.85 273.80 54768.43 88888.00 2013-11-09 23:09:47.125 313 12627.88 273.82 54768.47 88888.00 2013-11-09 23:09:47.250 313 12627.83 273.85 54768.47 88888.00 2013-11-09 23:09:47.375 313 12627.83 273.82 54768.47 88888.00 2013-11-09 23:09:47.500 313 12627.85 273.80 54768.47 88888.00 2013-11-09 23:09:47.625 313 12627.88 273.80 54768.45 88888.00 2013-11-09 23:09:47.750 313 12627.92 273.80 54768.45 88888.00 2013-11-09 23:09:47.875 313 12627.95 273.77 54768.43 88888.00 2013-11-09 23:09:48.000 313 12627.88 273.75 54768.45 88888.00 2013-11-09 23:09:48.125 313 12627.83 273.73 54768.45 88888.00 2013-11-09 23:09:48.250 313 12627.83 273.73 54768.45 88888.00 2013-11-09 23:09:48.375 313 12627.88 273.70 54768.43 88888.00 2013-11-09 23:09:48.500 313 12627.90 273.68 54768.45 88888.00 2013-11-09 23:09:48.625 313 12627.92 273.65 54768.47 88888.00 2013-11-09 23:09:48.750 313 12627.90 273.68 54768.50 88888.00 2013-11-09 23:09:48.875 313 12627.90 273.68 54768.47 88888.00 2013-11-09 23:09:49.000 313 12627.85 273.65 54768.45 88888.00 2013-11-09 23:09:49.125 313 12627.85 273.62 54768.47 88888.00 2013-11-09 23:09:49.250 313 12627.88 273.60 54768.47 88888.00 2013-11-09 23:09:49.375 313 12627.88 273.60 54768.47 88888.00 2013-11-09 23:09:49.500 313 12627.85 273.60 54768.47 88888.00 2013-11-09 23:09:49.625 313 12627.88 273.60 54768.47 88888.00 2013-11-09 23:09:49.750 313 12627.92 273.60 54768.47 88888.00 2013-11-09 23:09:49.875 313 12627.88 273.55 54768.45 88888.00 2013-11-09 23:09:50.000 313 12627.83 273.52 54768.43 88888.00 2013-11-09 23:09:50.125 313 12627.92 273.52 54768.47 88888.00 2013-11-09 23:09:50.250 313 12627.95 273.55 54768.47 88888.00 2013-11-09 23:09:50.375 313 12627.92 273.52 54768.47 88888.00 2013-11-09 23:09:50.500 313 12627.92 273.48 54768.45 88888.00 2013-11-09 23:09:50.625 313 12627.88 273.45 54768.43 88888.00 2013-11-09 23:09:50.750 313 12627.85 273.45 54768.45 88888.00 2013-11-09 23:09:50.875 313 12627.85 273.48 54768.47 88888.00 2013-11-09 23:09:51.000 313 12627.88 273.45 54768.47 88888.00 2013-11-09 23:09:51.125 313 12627.88 273.45 54768.45 88888.00 2013-11-09 23:09:51.250 313 12627.83 273.43 54768.45 88888.00 2013-11-09 23:09:51.375 313 12627.88 273.43 54768.45 88888.00 2013-11-09 23:09:51.500 313 12627.90 273.40 54768.45 88888.00 2013-11-09 23:09:51.625 313 12627.85 273.40 54768.45 88888.00 2013-11-09 23:09:51.750 313 12627.77 273.35 54768.45 88888.00 2013-11-09 23:09:51.875 313 12627.80 273.38 54768.43 88888.00 2013-11-09 23:09:52.000 313 12627.83 273.38 54768.43 88888.00 2013-11-09 23:09:52.125 313 12627.80 273.35 54768.45 88888.00 2013-11-09 23:09:52.250 313 12627.73 273.32 54768.45 88888.00 2013-11-09 23:09:52.375 313 12627.75 273.35 54768.45 88888.00 2013-11-09 23:09:52.500 313 12627.83 273.35 54768.45 88888.00 2013-11-09 23:09:52.625 313 12627.83 273.35 54768.45 88888.00 2013-11-09 23:09:52.750 313 12627.83 273.30 54768.45 88888.00 2013-11-09 23:09:52.875 313 12627.83 273.27 54768.45 88888.00 2013-11-09 23:09:53.000 313 12627.80 273.30 54768.43 88888.00 2013-11-09 23:09:53.125 313 12627.70 273.30 54768.45 88888.00 2013-11-09 23:09:53.250 313 12627.73 273.30 54768.47 88888.00 2013-11-09 23:09:53.375 313 12627.73 273.30 54768.45 88888.00 2013-11-09 23:09:53.500 313 12627.70 273.30 54768.47 88888.00 2013-11-09 23:09:53.625 313 12627.67 273.27 54768.45 88888.00 2013-11-09 23:09:53.750 313 12627.70 273.30 54768.45 88888.00 2013-11-09 23:09:53.875 313 12627.67 273.27 54768.45 88888.00 2013-11-09 23:09:54.000 313 12627.67 273.30 54768.45 88888.00 2013-11-09 23:09:54.125 313 12627.73 273.27 54768.47 88888.00 2013-11-09 23:09:54.250 313 12627.80 273.25 54768.45 88888.00 2013-11-09 23:09:54.375 313 12627.80 273.25 54768.45 88888.00 2013-11-09 23:09:54.500 313 12627.75 273.27 54768.45 88888.00 2013-11-09 23:09:54.625 313 12627.75 273.27 54768.43 88888.00 2013-11-09 23:09:54.750 313 12627.75 273.30 54768.43 88888.00 2013-11-09 23:09:54.875 313 12627.70 273.27 54768.43 88888.00 2013-11-09 23:09:55.000 313 12627.70 273.25 54768.40 88888.00 2013-11-09 23:09:55.125 313 12627.73 273.23 54768.43 88888.00 2013-11-09 23:09:55.250 313 12627.75 273.25 54768.43 88888.00 2013-11-09 23:09:55.375 313 12627.75 273.27 54768.40 88888.00 2013-11-09 23:09:55.500 313 12627.70 273.25 54768.40 88888.00 2013-11-09 23:09:55.625 313 12627.73 273.25 54768.40 88888.00 2013-11-09 23:09:55.750 313 12627.75 273.25 54768.38 88888.00 2013-11-09 23:09:55.875 313 12627.75 273.23 54768.35 88888.00 2013-11-09 23:09:56.000 313 12627.73 273.25 54768.35 88888.00 2013-11-09 23:09:56.125 313 12627.67 273.27 54768.40 88888.00 2013-11-09 23:09:56.250 313 12627.65 273.25 54768.40 88888.00 2013-11-09 23:09:56.375 313 12627.75 273.25 54768.40 88888.00 2013-11-09 23:09:56.500 313 12627.80 273.25 54768.35 88888.00 2013-11-09 23:09:56.625 313 12627.75 273.25 54768.35 88888.00 2013-11-09 23:09:56.750 313 12627.70 273.27 54768.38 88888.00 2013-11-09 23:09:56.875 313 12627.65 273.25 54768.35 88888.00 2013-11-09 23:09:57.000 313 12627.67 273.23 54768.35 88888.00 2013-11-09 23:09:57.125 313 12627.70 273.27 54768.35 88888.00 2013-11-09 23:09:57.250 313 12627.67 273.27 54768.35 88888.00 2013-11-09 23:09:57.375 313 12627.65 273.25 54768.32 88888.00 2013-11-09 23:09:57.500 313 12627.65 273.27 54768.30 88888.00 2013-11-09 23:09:57.625 313 12627.65 273.25 54768.30 88888.00 2013-11-09 23:09:57.750 313 12627.67 273.27 54768.32 88888.00 2013-11-09 23:09:57.875 313 12627.75 273.30 54768.32 88888.00 2013-11-09 23:09:58.000 313 12627.80 273.32 54768.32 88888.00 2013-11-09 23:09:58.125 313 12627.83 273.32 54768.30 88888.00 2013-11-09 23:09:58.250 313 12627.83 273.30 54768.28 88888.00 2013-11-09 23:09:58.375 313 12627.83 273.30 54768.28 88888.00 2013-11-09 23:09:58.500 313 12627.80 273.27 54768.28 88888.00 2013-11-09 23:09:58.625 313 12627.80 273.30 54768.28 88888.00 2013-11-09 23:09:58.750 313 12627.80 273.35 54768.30 88888.00 2013-11-09 23:09:58.875 313 12627.80 273.32 54768.28 88888.00 2013-11-09 23:09:59.000 313 12627.75 273.30 54768.22 88888.00 2013-11-09 23:09:59.125 313 12627.75 273.35 54768.22 88888.00 2013-11-09 23:09:59.250 313 12627.80 273.35 54768.25 88888.00 2013-11-09 23:09:59.375 313 12627.83 273.35 54768.25 88888.00 2013-11-09 23:09:59.500 313 12627.83 273.40 54768.28 88888.00 2013-11-09 23:09:59.625 313 12627.80 273.43 54768.28 88888.00 2013-11-09 23:09:59.750 313 12627.80 273.40 54768.25 88888.00 2013-11-09 23:09:59.875 313 12627.85 273.40 54768.25 88888.00 2013-11-09 23:10:00.000 313 12627.90 273.43 54768.25 88888.00 2013-11-09 23:10:00.125 313 12627.85 273.43 54768.25 88888.00 2013-11-09 23:10:00.250 313 12627.88 273.40 54768.22 88888.00 2013-11-09 23:10:00.375 313 12627.90 273.43 54768.20 88888.00 2013-11-09 23:10:00.500 313 12627.95 273.43 54768.22 88888.00 2013-11-09 23:10:00.625 313 12627.90 273.43 54768.18 88888.00 2013-11-09 23:10:00.750 313 12627.88 273.43 54768.18 88888.00 2013-11-09 23:10:00.875 313 12627.90 273.45 54768.20 88888.00 2013-11-09 23:10:01.000 313 12627.92 273.48 54768.20 88888.00 2013-11-09 23:10:01.125 313 12627.95 273.48 54768.18 88888.00 2013-11-09 23:10:01.250 313 12627.90 273.48 54768.18 88888.00 2013-11-09 23:10:01.375 313 12627.88 273.48 54768.15 88888.00 2013-11-09 23:10:01.500 313 12627.83 273.50 54768.18 88888.00 2013-11-09 23:10:01.625 313 12627.83 273.52 54768.15 88888.00 2013-11-09 23:10:01.750 313 12627.85 273.55 54768.15 88888.00 2013-11-09 23:10:01.875 313 12627.77 273.52 54768.15 88888.00 2013-11-09 23:10:02.000 313 12627.80 273.52 54768.15 88888.00 2013-11-09 23:10:02.125 313 12627.85 273.55 54768.15 88888.00 2013-11-09 23:10:02.250 313 12627.88 273.55 54768.12 88888.00 2013-11-09 23:10:02.375 313 12627.92 273.55 54768.10 88888.00 2013-11-09 23:10:02.500 313 12627.98 273.57 54768.07 88888.00 2013-11-09 23:10:02.625 313 12627.98 273.57 54768.07 88888.00 2013-11-09 23:10:02.750 313 12627.95 273.60 54768.10 88888.00 2013-11-09 23:10:02.875 313 12627.95 273.60 54768.10 88888.00 2013-11-09 23:10:03.000 313 12627.95 273.62 54768.10 88888.00 2013-11-09 23:10:03.125 313 12628.00 273.62 54768.12 88888.00 2013-11-09 23:10:03.250 313 12627.95 273.62 54768.10 88888.00 2013-11-09 23:10:03.375 313 12627.98 273.62 54768.07 88888.00 2013-11-09 23:10:03.500 313 12628.00 273.62 54768.07 88888.00 2013-11-09 23:10:03.625 313 12628.00 273.65 54768.05 88888.00 2013-11-09 23:10:03.750 313 12627.95 273.68 54768.07 88888.00 2013-11-09 23:10:03.875 313 12627.98 273.68 54768.05 88888.00 2013-11-09 23:10:04.000 313 12628.02 273.68 54768.05 88888.00 2013-11-09 23:10:04.125 313 12628.00 273.68 54768.05 88888.00 2013-11-09 23:10:04.250 313 12627.95 273.65 54768.07 88888.00 2013-11-09 23:10:04.375 313 12628.02 273.68 54768.07 88888.00 2013-11-09 23:10:04.500 313 12628.08 273.70 54768.05 88888.00 2013-11-09 23:10:04.625 313 12628.08 273.73 54768.03 88888.00 2013-11-09 23:10:04.750 313 12628.05 273.73 54768.03 88888.00 2013-11-09 23:10:04.875 313 12628.10 273.73 54768.03 88888.00 2013-11-09 23:10:05.000 313 12628.12 273.75 54768.00 88888.00 2013-11-09 23:10:05.125 313 12628.12 273.77 54768.00 88888.00 2013-11-09 23:10:05.250 313 12628.12 273.75 54768.00 88888.00 2013-11-09 23:10:05.375 313 12628.12 273.77 54768.00 88888.00 2013-11-09 23:10:05.500 313 12628.08 273.77 54768.00 88888.00 2013-11-09 23:10:05.625 313 12628.08 273.75 54767.97 88888.00 2013-11-09 23:10:05.750 313 12628.05 273.80 54767.97 88888.00 2013-11-09 23:10:05.875 313 12628.08 273.80 54767.97 88888.00 2013-11-09 23:10:06.000 313 12628.08 273.82 54767.95 88888.00 2013-11-09 23:10:06.125 313 12628.10 273.82 54767.95 88888.00 2013-11-09 23:10:06.250 313 12628.12 273.80 54767.97 88888.00 2013-11-09 23:10:06.375 313 12628.17 273.82 54767.95 88888.00 2013-11-09 23:10:06.500 313 12628.15 273.85 54767.93 88888.00 2013-11-09 23:10:06.625 313 12628.15 273.85 54767.93 88888.00 2013-11-09 23:10:06.750 313 12628.15 273.88 54767.93 88888.00 2013-11-09 23:10:06.875 313 12628.17 273.85 54767.93 88888.00 2013-11-09 23:10:07.000 313 12628.15 273.85 54767.95 88888.00 2013-11-09 23:10:07.125 313 12628.12 273.85 54767.93 88888.00 2013-11-09 23:10:07.250 313 12628.12 273.85 54767.90 88888.00 2013-11-09 23:10:07.375 313 12628.17 273.85 54767.93 88888.00 2013-11-09 23:10:07.500 313 12628.25 273.88 54767.90 88888.00 2013-11-09 23:10:07.625 313 12628.30 273.85 54767.93 88888.00 2013-11-09 23:10:07.750 313 12628.23 273.85 54767.90 88888.00 2013-11-09 23:10:07.875 313 12628.12 273.85 54767.90 88888.00 2013-11-09 23:10:08.000 313 12628.17 273.88 54767.85 88888.00 2013-11-09 23:10:08.125 313 12628.20 273.82 54767.90 88888.00 2013-11-09 23:10:08.250 313 12628.17 273.82 54767.88 88888.00 2013-11-09 23:10:08.375 313 12628.15 273.80 54767.88 88888.00 2013-11-09 23:10:08.500 313 12628.17 273.80 54767.85 88888.00 2013-11-09 23:10:08.625 313 12628.17 273.85 54767.85 88888.00 2013-11-09 23:10:08.750 313 12628.15 273.85 54767.85 88888.00 2013-11-09 23:10:08.875 313 12628.20 273.82 54767.85 88888.00 2013-11-09 23:10:09.000 313 12628.23 273.82 54767.88 88888.00 2013-11-09 23:10:09.125 313 12628.20 273.88 54767.90 88888.00 2013-11-09 23:10:09.250 313 12628.17 273.85 54767.90 88888.00 2013-11-09 23:10:09.375 313 12628.10 273.82 54767.88 88888.00 2013-11-09 23:10:09.500 313 12628.08 273.85 54767.85 88888.00 2013-11-09 23:10:09.625 313 12628.10 273.85 54767.85 88888.00 2013-11-09 23:10:09.750 313 12628.08 273.85 54767.85 88888.00 2013-11-09 23:10:09.875 313 12628.12 273.82 54767.85 88888.00 2013-11-09 23:10:10.000 313 12628.15 273.82 54767.82 88888.00 2013-11-09 23:10:10.125 313 12628.20 273.80 54767.82 88888.00 2013-11-09 23:10:10.250 313 12628.23 273.82 54767.85 88888.00 2013-11-09 23:10:10.375 313 12628.23 273.85 54767.85 88888.00 2013-11-09 23:10:10.500 313 12628.23 273.85 54767.85 88888.00 2013-11-09 23:10:10.625 313 12628.25 273.82 54767.82 88888.00 2013-11-09 23:10:10.750 313 12628.27 273.82 54767.82 88888.00 2013-11-09 23:10:10.875 313 12628.30 273.82 54767.85 88888.00 2013-11-09 23:10:11.000 313 12628.30 273.82 54767.85 88888.00 2013-11-09 23:10:11.125 313 12628.30 273.82 54767.85 88888.00 2013-11-09 23:10:11.250 313 12628.27 273.82 54767.88 88888.00 2013-11-09 23:10:11.375 313 12628.25 273.80 54767.82 88888.00 2013-11-09 23:10:11.500 313 12628.23 273.80 54767.82 88888.00 2013-11-09 23:10:11.625 313 12628.27 273.80 54767.85 88888.00 2013-11-09 23:10:11.750 313 12628.33 273.77 54767.82 88888.00 2013-11-09 23:10:11.875 313 12628.30 273.77 54767.82 88888.00 2013-11-09 23:10:12.000 313 12628.27 273.75 54767.78 88888.00 2013-11-09 23:10:12.125 313 12628.33 273.75 54767.80 88888.00 2013-11-09 23:10:12.250 313 12628.40 273.77 54767.82 88888.00 2013-11-09 23:10:12.375 313 12628.40 273.77 54767.80 88888.00 2013-11-09 23:10:12.500 313 12628.33 273.73 54767.80 88888.00 2013-11-09 23:10:12.625 313 12628.30 273.75 54767.80 88888.00 2013-11-09 23:10:12.750 313 12628.33 273.75 54767.82 88888.00 2013-11-09 23:10:12.875 313 12628.40 273.75 54767.82 88888.00 2013-11-09 23:10:13.000 313 12628.45 273.73 54767.80 88888.00 2013-11-09 23:10:13.125 313 12628.35 273.70 54767.82 88888.00 2013-11-09 23:10:13.250 313 12628.30 273.68 54767.80 88888.00 2013-11-09 23:10:13.375 313 12628.25 273.68 54767.82 88888.00 2013-11-09 23:10:13.500 313 12628.27 273.65 54767.80 88888.00 2013-11-09 23:10:13.625 313 12628.30 273.65 54767.78 88888.00 2013-11-09 23:10:13.750 313 12628.20 273.65 54767.80 88888.00 2013-11-09 23:10:13.875 313 12628.17 273.68 54767.80 88888.00 2013-11-09 23:10:14.000 313 12628.25 273.68 54767.80 88888.00 2013-11-09 23:10:14.125 313 12628.30 273.65 54767.78 88888.00 2013-11-09 23:10:14.250 313 12628.30 273.60 54767.78 88888.00 2013-11-09 23:10:14.375 313 12628.33 273.62 54767.78 88888.00 2013-11-09 23:10:14.500 313 12628.30 273.65 54767.80 88888.00 2013-11-09 23:10:14.625 313 12628.35 273.65 54767.80 88888.00 2013-11-09 23:10:14.750 313 12628.42 273.65 54767.80 88888.00 2013-11-09 23:10:14.875 313 12628.40 273.62 54767.78 88888.00 2013-11-09 23:10:15.000 313 12628.33 273.57 54767.78 88888.00 2013-11-09 23:10:15.125 313 12628.27 273.57 54767.78 88888.00 2013-11-09 23:10:15.250 313 12628.27 273.55 54767.82 88888.00 2013-11-09 23:10:15.375 313 12628.35 273.55 54767.80 88888.00 2013-11-09 23:10:15.500 313 12628.42 273.55 54767.80 88888.00 2013-11-09 23:10:15.625 313 12628.40 273.52 54767.75 88888.00 2013-11-09 23:10:15.750 313 12628.38 273.52 54767.80 88888.00 2013-11-09 23:10:15.875 313 12628.35 273.50 54767.80 88888.00 2013-11-09 23:10:16.000 313 12628.38 273.50 54767.82 88888.00 2013-11-09 23:10:16.125 313 12628.33 273.50 54767.85 88888.00 2013-11-09 23:10:16.250 313 12628.25 273.50 54767.80 88888.00 2013-11-09 23:10:16.375 313 12628.30 273.45 54767.78 88888.00 2013-11-09 23:10:16.500 313 12628.30 273.43 54767.78 88888.00 2013-11-09 23:10:16.625 313 12628.33 273.43 54767.80 88888.00 2013-11-09 23:10:16.750 313 12628.30 273.40 54767.80 88888.00 2013-11-09 23:10:16.875 313 12628.33 273.43 54767.80 88888.00 2013-11-09 23:10:17.000 313 12628.33 273.40 54767.82 88888.00 2013-11-09 23:10:17.125 313 12628.30 273.32 54767.82 88888.00 2013-11-09 23:10:17.250 313 12628.33 273.30 54767.80 88888.00 2013-11-09 23:10:17.375 313 12628.38 273.35 54767.80 88888.00 2013-11-09 23:10:17.500 313 12628.38 273.32 54767.82 88888.00 2013-11-09 23:10:17.625 313 12628.33 273.35 54767.82 88888.00 2013-11-09 23:10:17.750 313 12628.27 273.32 54767.82 88888.00 2013-11-09 23:10:17.875 313 12628.27 273.32 54767.80 88888.00 2013-11-09 23:10:18.000 313 12628.30 273.32 54767.80 88888.00 2013-11-09 23:10:18.125 313 12628.30 273.32 54767.82 88888.00 2013-11-09 23:10:18.250 313 12628.23 273.30 54767.82 88888.00 2013-11-09 23:10:18.375 313 12628.20 273.27 54767.80 88888.00 2013-11-09 23:10:18.500 313 12628.23 273.27 54767.78 88888.00 2013-11-09 23:10:18.625 313 12628.23 273.27 54767.78 88888.00 2013-11-09 23:10:18.750 313 12628.23 273.25 54767.82 88888.00 2013-11-09 23:10:18.875 313 12628.30 273.25 54767.82 88888.00 2013-11-09 23:10:19.000 313 12628.33 273.25 54767.80 88888.00 2013-11-09 23:10:19.125 313 12628.33 273.25 54767.82 88888.00 2013-11-09 23:10:19.250 313 12628.27 273.20 54767.80 88888.00 2013-11-09 23:10:19.375 313 12628.27 273.20 54767.80 88888.00 2013-11-09 23:10:19.500 313 12628.33 273.23 54767.80 88888.00 2013-11-09 23:10:19.625 313 12628.38 273.25 54767.80 88888.00 2013-11-09 23:10:19.750 313 12628.33 273.23 54767.78 88888.00 2013-11-09 23:10:19.875 313 12628.30 273.18 54767.78 88888.00 2013-11-09 23:10:20.000 313 12628.35 273.15 54767.75 88888.00 2013-11-09 23:10:20.125 313 12628.33 273.15 54767.80 88888.00 2013-11-09 23:10:20.250 313 12628.25 273.15 54767.78 88888.00 2013-11-09 23:10:20.375 313 12628.27 273.15 54767.82 88888.00 2013-11-09 23:10:20.500 313 12628.30 273.15 54767.80 88888.00 2013-11-09 23:10:20.625 313 12628.27 273.12 54767.80 88888.00 2013-11-09 23:10:20.750 313 12628.25 273.10 54767.80 88888.00 2013-11-09 23:10:20.875 313 12628.27 273.10 54767.78 88888.00 2013-11-09 23:10:21.000 313 12628.27 273.10 54767.80 88888.00 2013-11-09 23:10:21.125 313 12628.25 273.10 54767.80 88888.00 2013-11-09 23:10:21.250 313 12628.25 273.07 54767.80 88888.00 2013-11-09 23:10:21.375 313 12628.33 273.10 54767.78 88888.00 2013-11-09 23:10:21.500 313 12628.30 273.05 54767.78 88888.00 2013-11-09 23:10:21.625 313 12628.20 273.05 54767.78 88888.00 2013-11-09 23:10:21.750 313 12628.23 273.10 54767.80 88888.00 2013-11-09 23:10:21.875 313 12628.23 273.12 54767.78 88888.00 2013-11-09 23:10:22.000 313 12628.23 273.05 54767.78 88888.00 2013-11-09 23:10:22.125 313 12628.17 273.02 54767.78 88888.00 2013-11-09 23:10:22.250 313 12628.15 273.02 54767.78 88888.00 2013-11-09 23:10:22.375 313 12628.23 273.02 54767.78 88888.00 2013-11-09 23:10:22.500 313 12628.25 273.05 54767.78 88888.00 2013-11-09 23:10:22.625 313 12628.25 273.05 54767.75 88888.00 2013-11-09 23:10:22.750 313 12628.25 273.02 54767.75 88888.00 2013-11-09 23:10:22.875 313 12628.23 273.05 54767.78 88888.00 2013-11-09 23:10:23.000 313 12628.23 273.05 54767.78 88888.00 2013-11-09 23:10:23.125 313 12628.27 273.05 54767.78 88888.00 2013-11-09 23:10:23.250 313 12628.23 273.02 54767.80 88888.00 2013-11-09 23:10:23.375 313 12628.23 273.00 54767.78 88888.00 2013-11-09 23:10:23.500 313 12628.23 272.98 54767.75 88888.00 2013-11-09 23:10:23.625 313 12628.25 273.00 54767.78 88888.00 2013-11-09 23:10:23.750 313 12628.27 273.00 54767.78 88888.00 2013-11-09 23:10:23.875 313 12628.23 273.02 54767.78 88888.00 2013-11-09 23:10:24.000 313 12628.17 273.02 54767.78 88888.00 2013-11-09 23:10:24.125 313 12628.15 273.02 54767.78 88888.00 2013-11-09 23:10:24.250 313 12628.20 273.02 54767.78 88888.00 2013-11-09 23:10:24.375 313 12628.27 273.00 54767.75 88888.00 2013-11-09 23:10:24.500 313 12628.33 273.02 54767.78 88888.00 2013-11-09 23:10:24.625 313 12628.33 273.00 54767.75 88888.00 2013-11-09 23:10:24.750 313 12628.30 272.98 54767.72 88888.00 2013-11-09 23:10:24.875 313 12628.25 273.00 54767.72 88888.00 2013-11-09 23:10:25.000 313 12628.23 273.00 54767.72 88888.00 2013-11-09 23:10:25.125 313 12628.27 273.00 54767.75 88888.00 2013-11-09 23:10:25.250 313 12628.30 273.00 54767.78 88888.00 2013-11-09 23:10:25.375 313 12628.30 272.98 54767.78 88888.00 2013-11-09 23:10:25.500 313 12628.33 272.98 54767.72 88888.00 2013-11-09 23:10:25.625 313 12628.35 273.00 54767.72 88888.00 2013-11-09 23:10:25.750 313 12628.33 273.00 54767.70 88888.00 2013-11-09 23:10:25.875 313 12628.30 272.98 54767.68 88888.00 2013-11-09 23:10:26.000 313 12628.38 273.00 54767.68 88888.00 2013-11-09 23:10:26.125 313 12628.40 273.02 54767.72 88888.00 2013-11-09 23:10:26.250 313 12628.38 273.00 54767.72 88888.00 2013-11-09 23:10:26.375 313 12628.40 273.00 54767.70 88888.00 2013-11-09 23:10:26.500 313 12628.35 273.02 54767.68 88888.00 2013-11-09 23:10:26.625 313 12628.35 272.98 54767.70 88888.00 2013-11-09 23:10:26.750 313 12628.33 272.95 54767.68 88888.00 2013-11-09 23:10:26.875 313 12628.33 273.00 54767.65 88888.00 2013-11-09 23:10:27.000 313 12628.35 273.00 54767.68 88888.00 2013-11-09 23:10:27.125 313 12628.38 273.00 54767.65 88888.00 2013-11-09 23:10:27.250 313 12628.38 273.02 54767.65 88888.00 2013-11-09 23:10:27.375 313 12628.35 273.02 54767.68 88888.00 2013-11-09 23:10:27.500 313 12628.35 273.02 54767.68 88888.00 2013-11-09 23:10:27.625 313 12628.40 273.02 54767.65 88888.00 2013-11-09 23:10:27.750 313 12628.40 273.02 54767.65 88888.00 2013-11-09 23:10:27.875 313 12628.40 273.02 54767.60 88888.00 2013-11-09 23:10:28.000 313 12628.33 273.05 54767.62 88888.00 2013-11-09 23:10:28.125 313 12628.38 273.02 54767.62 88888.00 2013-11-09 23:10:28.250 313 12628.45 273.02 54767.62 88888.00 2013-11-09 23:10:28.375 313 12628.50 273.07 54767.62 88888.00 2013-11-09 23:10:28.500 313 12628.45 273.07 54767.60 88888.00 2013-11-09 23:10:28.625 313 12628.45 273.05 54767.60 88888.00 2013-11-09 23:10:28.750 313 12628.45 273.07 54767.60 88888.00 2013-11-09 23:10:28.875 313 12628.45 273.07 54767.57 88888.00 2013-11-09 23:10:29.000 313 12628.52 273.10 54767.60 88888.00 2013-11-09 23:10:29.125 313 12628.48 273.05 54767.62 88888.00 2013-11-09 23:10:29.250 313 12628.40 273.05 54767.60 88888.00 2013-11-09 23:10:29.375 313 12628.40 273.05 54767.57 88888.00 2013-11-09 23:10:29.500 313 12628.38 273.07 54767.57 88888.00 2013-11-09 23:10:29.625 313 12628.38 273.10 54767.55 88888.00 2013-11-09 23:10:29.750 313 12628.38 273.10 54767.55 88888.00 2013-11-09 23:10:29.875 313 12628.45 273.10 54767.53 88888.00 2013-11-09 23:10:30.000 313 12628.55 273.12 54767.50 88888.00 2013-11-09 23:10:30.125 313 12628.55 273.12 54767.53 88888.00 2013-11-09 23:10:30.250 313 12628.52 273.10 54767.50 88888.00 2013-11-09 23:10:30.375 313 12628.52 273.10 54767.47 88888.00 2013-11-09 23:10:30.500 313 12628.58 273.10 54767.47 88888.00 2013-11-09 23:10:30.625 313 12628.60 273.15 54767.47 88888.00 2013-11-09 23:10:30.750 313 12628.62 273.15 54767.47 88888.00 2013-11-09 23:10:30.875 313 12628.58 273.12 54767.45 88888.00 2013-11-09 23:10:31.000 313 12628.58 273.12 54767.45 88888.00 2013-11-09 23:10:31.125 313 12628.55 273.15 54767.47 88888.00 2013-11-09 23:10:31.250 313 12628.58 273.15 54767.45 88888.00 2013-11-09 23:10:31.375 313 12628.67 273.15 54767.45 88888.00 2013-11-09 23:10:31.500 313 12628.67 273.15 54767.45 88888.00 2013-11-09 23:10:31.625 313 12628.70 273.20 54767.43 88888.00 2013-11-09 23:10:31.750 313 12628.77 273.18 54767.45 88888.00 2013-11-09 23:10:31.875 313 12628.73 273.20 54767.43 88888.00 2013-11-09 23:10:32.000 313 12628.70 273.20 54767.43 88888.00 2013-11-09 23:10:32.125 313 12628.70 273.20 54767.43 88888.00 2013-11-09 23:10:32.250 313 12628.75 273.20 54767.40 88888.00 2013-11-09 23:10:32.375 313 12628.75 273.20 54767.38 88888.00 2013-11-09 23:10:32.500 313 12628.80 273.20 54767.40 88888.00 2013-11-09 23:10:32.625 313 12628.83 273.23 54767.40 88888.00 2013-11-09 23:10:32.750 313 12628.88 273.20 54767.38 88888.00 2013-11-09 23:10:32.875 313 12628.90 273.25 54767.35 88888.00 2013-11-09 23:10:33.000 313 12628.88 273.27 54767.38 88888.00 2013-11-09 23:10:33.125 313 12628.80 273.27 54767.35 88888.00 2013-11-09 23:10:33.250 313 12628.75 273.25 54767.35 88888.00 2013-11-09 23:10:33.375 313 12628.80 273.30 54767.35 88888.00 2013-11-09 23:10:33.500 313 12628.83 273.32 54767.32 88888.00 2013-11-09 23:10:33.625 313 12628.80 273.32 54767.32 88888.00 2013-11-09 23:10:33.750 313 12628.77 273.30 54767.30 88888.00 2013-11-09 23:10:33.875 313 12628.80 273.30 54767.32 88888.00 2013-11-09 23:10:34.000 313 12628.75 273.35 54767.30 88888.00 2013-11-09 23:10:34.125 313 12628.77 273.38 54767.30 88888.00 2013-11-09 23:10:34.250 313 12628.83 273.35 54767.28 88888.00 2013-11-09 23:10:34.375 313 12628.88 273.35 54767.28 88888.00 2013-11-09 23:10:34.500 313 12628.85 273.38 54767.28 88888.00 2013-11-09 23:10:34.625 313 12628.85 273.38 54767.25 88888.00 2013-11-09 23:10:34.750 313 12628.88 273.40 54767.25 88888.00 2013-11-09 23:10:34.875 313 12628.95 273.40 54767.25 88888.00 2013-11-09 23:10:35.000 313 12628.95 273.40 54767.22 88888.00 2013-11-09 23:10:35.125 313 12628.90 273.40 54767.25 88888.00 2013-11-09 23:10:35.250 313 12628.92 273.43 54767.25 88888.00 2013-11-09 23:10:35.375 313 12628.98 273.45 54767.22 88888.00 2013-11-09 23:10:35.500 313 12629.00 273.50 54767.22 88888.00 2013-11-09 23:10:35.625 313 12629.10 273.50 54767.25 88888.00 2013-11-09 23:10:35.750 313 12629.12 273.48 54767.20 88888.00 2013-11-09 23:10:35.875 313 12629.08 273.48 54767.22 88888.00 2013-11-09 23:10:36.000 313 12629.08 273.48 54767.22 88888.00 2013-11-09 23:10:36.125 313 12629.12 273.50 54767.22 88888.00 2013-11-09 23:10:36.250 313 12629.12 273.50 54767.20 88888.00 2013-11-09 23:10:36.375 313 12629.08 273.50 54767.18 88888.00 2013-11-09 23:10:36.500 313 12629.10 273.50 54767.20 88888.00 2013-11-09 23:10:36.625 313 12629.15 273.50 54767.18 88888.00 2013-11-09 23:10:36.750 313 12629.17 273.52 54767.15 88888.00 2013-11-09 23:10:36.875 313 12629.23 273.57 54767.18 88888.00 2013-11-09 23:10:37.000 313 12629.27 273.57 54767.15 88888.00 2013-11-09 23:10:37.125 313 12629.25 273.55 54767.18 88888.00 2013-11-09 23:10:37.250 313 12629.27 273.57 54767.15 88888.00 2013-11-09 23:10:37.375 313 12629.35 273.57 54767.12 88888.00 2013-11-09 23:10:37.500 313 12629.35 273.57 54767.12 88888.00 2013-11-09 23:10:37.625 313 12629.33 273.57 54767.15 88888.00 2013-11-09 23:10:37.750 313 12629.30 273.57 54767.12 88888.00 2013-11-09 23:10:37.875 313 12629.35 273.57 54767.12 88888.00 2013-11-09 23:10:38.000 313 12629.35 273.60 54767.12 88888.00 2013-11-09 23:10:38.125 313 12629.33 273.60 54767.12 88888.00 2013-11-09 23:10:38.250 313 12629.35 273.60 54767.12 88888.00 2013-11-09 23:10:38.375 313 12629.38 273.60 54767.10 88888.00 2013-11-09 23:10:38.500 313 12629.40 273.62 54767.10 88888.00 2013-11-09 23:10:38.625 313 12629.40 273.62 54767.10 88888.00 2013-11-09 23:10:38.750 313 12629.42 273.62 54767.10 88888.00 2013-11-09 23:10:38.875 313 12629.42 273.65 54767.10 88888.00 2013-11-09 23:10:39.000 313 12629.40 273.65 54767.10 88888.00 2013-11-09 23:10:39.125 313 12629.38 273.65 54767.10 88888.00 2013-11-09 23:10:39.250 313 12629.40 273.62 54767.10 88888.00 2013-11-09 23:10:39.375 313 12629.38 273.62 54767.07 88888.00 2013-11-09 23:10:39.500 313 12629.35 273.65 54767.07 88888.00 2013-11-09 23:10:39.625 313 12629.42 273.65 54767.07 88888.00 2013-11-09 23:10:39.750 313 12629.42 273.65 54767.07 88888.00 2013-11-09 23:10:39.875 313 12629.45 273.68 54767.05 88888.00 2013-11-09 23:10:40.000 313 12629.45 273.68 54767.03 88888.00 2013-11-09 23:10:40.125 313 12629.40 273.70 54767.05 88888.00 2013-11-09 23:10:40.250 313 12629.40 273.73 54767.07 88888.00 2013-11-09 23:10:40.375 313 12629.45 273.73 54767.07 88888.00 2013-11-09 23:10:40.500 313 12629.52 273.73 54767.05 88888.00 2013-11-09 23:10:40.625 313 12629.48 273.75 54767.07 88888.00 2013-11-09 23:10:40.750 313 12629.40 273.73 54767.05 88888.00 2013-11-09 23:10:40.875 313 12629.40 273.73 54767.05 88888.00 2013-11-09 23:10:41.000 313 12629.48 273.70 54767.05 88888.00 2013-11-09 23:10:41.125 313 12629.45 273.75 54767.07 88888.00 2013-11-09 23:10:41.250 313 12629.38 273.75 54767.05 88888.00 2013-11-09 23:10:41.375 313 12629.42 273.75 54767.05 88888.00 2013-11-09 23:10:41.500 313 12629.48 273.75 54767.05 88888.00 2013-11-09 23:10:41.625 313 12629.52 273.73 54767.05 88888.00 2013-11-09 23:10:41.750 313 12629.52 273.75 54767.05 88888.00 2013-11-09 23:10:41.875 313 12629.55 273.77 54767.05 88888.00 2013-11-09 23:10:42.000 313 12629.55 273.77 54767.00 88888.00 2013-11-09 23:10:42.125 313 12629.55 273.77 54767.03 88888.00 2013-11-09 23:10:42.250 313 12629.52 273.77 54767.03 88888.00 2013-11-09 23:10:42.375 313 12629.50 273.75 54767.05 88888.00 2013-11-09 23:10:42.500 313 12629.52 273.80 54767.05 88888.00 2013-11-09 23:10:42.625 313 12629.60 273.82 54767.05 88888.00 2013-11-09 23:10:42.750 313 12629.55 273.82 54767.03 88888.00 2013-11-09 23:10:42.875 313 12629.50 273.80 54767.05 88888.00 2013-11-09 23:10:43.000 313 12629.48 273.77 54767.05 88888.00 2013-11-09 23:10:43.125 313 12629.52 273.80 54767.05 88888.00 2013-11-09 23:10:43.250 313 12629.55 273.80 54767.05 88888.00 2013-11-09 23:10:43.375 313 12629.60 273.82 54767.03 88888.00 2013-11-09 23:10:43.500 313 12629.60 273.80 54767.05 88888.00 2013-11-09 23:10:43.625 313 12629.55 273.80 54767.03 88888.00 2013-11-09 23:10:43.750 313 12629.55 273.82 54767.00 88888.00 2013-11-09 23:10:43.875 313 12629.60 273.80 54767.00 88888.00 2013-11-09 23:10:44.000 313 12629.62 273.80 54767.00 88888.00 2013-11-09 23:10:44.125 313 12629.58 273.82 54767.03 88888.00 2013-11-09 23:10:44.250 313 12629.55 273.77 54767.05 88888.00 2013-11-09 23:10:44.375 313 12629.58 273.80 54767.03 88888.00 2013-11-09 23:10:44.500 313 12629.55 273.80 54767.03 88888.00 2013-11-09 23:10:44.625 313 12629.55 273.80 54767.00 88888.00 2013-11-09 23:10:44.750 313 12629.60 273.80 54767.03 88888.00 2013-11-09 23:10:44.875 313 12629.60 273.80 54767.03 88888.00 2013-11-09 23:10:45.000 313 12629.58 273.77 54767.00 88888.00 2013-11-09 23:10:45.125 313 12629.55 273.77 54766.97 88888.00 2013-11-09 23:10:45.250 313 12629.60 273.77 54767.00 88888.00 2013-11-09 23:10:45.375 313 12629.60 273.77 54767.03 88888.00 2013-11-09 23:10:45.500 313 12629.62 273.80 54767.00 88888.00 2013-11-09 23:10:45.625 313 12629.62 273.80 54767.03 88888.00 2013-11-09 23:10:45.750 313 12629.70 273.82 54767.00 88888.00 2013-11-09 23:10:45.875 313 12629.70 273.77 54767.00 88888.00 2013-11-09 23:10:46.000 313 12629.65 273.77 54767.00 88888.00 2013-11-09 23:10:46.125 313 12629.62 273.80 54767.00 88888.00 2013-11-09 23:10:46.250 313 12629.60 273.80 54767.00 88888.00 2013-11-09 23:10:46.375 313 12629.62 273.80 54767.03 88888.00 2013-11-09 23:10:46.500 313 12629.60 273.80 54767.03 88888.00 2013-11-09 23:10:46.625 313 12629.62 273.80 54767.05 88888.00 2013-11-09 23:10:46.750 313 12629.67 273.77 54767.03 88888.00 2013-11-09 23:10:46.875 313 12629.73 273.77 54767.05 88888.00 2013-11-09 23:10:47.000 313 12629.67 273.77 54767.03 88888.00 2013-11-09 23:10:47.125 313 12629.70 273.77 54767.03 88888.00 2013-11-09 23:10:47.250 313 12629.60 273.77 54767.03 88888.00 2013-11-09 23:10:47.375 313 12629.65 273.80 54767.03 88888.00 2013-11-09 23:10:47.500 313 12629.70 273.82 54767.07 88888.00 2013-11-09 23:10:47.625 313 12629.65 273.80 54767.05 88888.00 2013-11-09 23:10:47.750 313 12629.60 273.77 54767.05 88888.00 2013-11-09 23:10:47.875 313 12629.60 273.80 54767.05 88888.00 2013-11-09 23:10:48.000 313 12629.62 273.82 54767.05 88888.00 2013-11-09 23:10:48.125 313 12629.58 273.80 54767.05 88888.00 2013-11-09 23:10:48.250 313 12629.58 273.77 54767.05 88888.00 2013-11-09 23:10:48.375 313 12629.55 273.77 54767.05 88888.00 2013-11-09 23:10:48.500 313 12629.58 273.75 54767.05 88888.00 2013-11-09 23:10:48.625 313 12629.60 273.77 54767.05 88888.00 2013-11-09 23:10:48.750 313 12629.67 273.77 54767.05 88888.00 2013-11-09 23:10:48.875 313 12629.70 273.75 54767.05 88888.00 2013-11-09 23:10:49.000 313 12629.67 273.75 54767.05 88888.00 2013-11-09 23:10:49.125 313 12629.67 273.75 54767.03 88888.00 2013-11-09 23:10:49.250 313 12629.70 273.75 54767.05 88888.00 2013-11-09 23:10:49.375 313 12629.75 273.75 54767.05 88888.00 2013-11-09 23:10:49.500 313 12629.75 273.75 54767.05 88888.00 2013-11-09 23:10:49.625 313 12629.75 273.75 54767.05 88888.00 2013-11-09 23:10:49.750 313 12629.73 273.77 54767.07 88888.00 2013-11-09 23:10:49.875 313 12629.75 273.75 54767.05 88888.00 2013-11-09 23:10:50.000 313 12629.67 273.73 54767.03 88888.00 2013-11-09 23:10:50.125 313 12629.73 273.70 54767.03 88888.00 2013-11-09 23:10:50.250 313 12629.77 273.68 54767.07 88888.00 2013-11-09 23:10:50.375 313 12629.80 273.68 54767.07 88888.00 2013-11-09 23:10:50.500 313 12629.80 273.73 54767.05 88888.00 2013-11-09 23:10:50.625 313 12629.83 273.70 54767.07 88888.00 2013-11-09 23:10:50.750 313 12629.77 273.70 54767.05 88888.00 2013-11-09 23:10:50.875 313 12629.73 273.68 54767.05 88888.00 2013-11-09 23:10:51.000 313 12629.73 273.65 54767.05 88888.00 2013-11-09 23:10:51.125 313 12629.73 273.68 54767.05 88888.00 2013-11-09 23:10:51.250 313 12629.70 273.65 54767.05 88888.00 2013-11-09 23:10:51.375 313 12629.73 273.68 54767.07 88888.00 2013-11-09 23:10:51.500 313 12629.75 273.68 54767.07 88888.00 2013-11-09 23:10:51.625 313 12629.80 273.65 54767.07 88888.00 2013-11-09 23:10:51.750 313 12629.75 273.65 54767.05 88888.00 2013-11-09 23:10:51.875 313 12629.73 273.68 54767.05 88888.00 2013-11-09 23:10:52.000 313 12629.73 273.62 54767.07 88888.00 2013-11-09 23:10:52.125 313 12629.80 273.62 54767.10 88888.00 2013-11-09 23:10:52.250 313 12629.80 273.60 54767.05 88888.00 2013-11-09 23:10:52.375 313 12629.80 273.60 54767.03 88888.00 2013-11-09 23:10:52.500 313 12629.75 273.60 54767.05 88888.00 2013-11-09 23:10:52.625 313 12629.77 273.60 54767.05 88888.00 2013-11-09 23:10:52.750 313 12629.75 273.62 54767.10 88888.00 2013-11-09 23:10:52.875 313 12629.75 273.60 54767.10 88888.00 2013-11-09 23:10:53.000 313 12629.77 273.60 54767.07 88888.00 2013-11-09 23:10:53.125 313 12629.73 273.60 54767.10 88888.00 2013-11-09 23:10:53.250 313 12629.67 273.57 54767.10 88888.00 2013-11-09 23:10:53.375 313 12629.73 273.60 54767.10 88888.00 2013-11-09 23:10:53.500 313 12629.83 273.60 54767.07 88888.00 2013-11-09 23:10:53.625 313 12629.75 273.60 54767.05 88888.00 2013-11-09 23:10:53.750 313 12629.75 273.60 54767.07 88888.00 2013-11-09 23:10:53.875 313 12629.73 273.52 54767.07 88888.00 2013-11-09 23:10:54.000 313 12629.75 273.52 54767.07 88888.00 2013-11-09 23:10:54.125 313 12629.83 273.55 54767.07 88888.00 2013-11-09 23:10:54.250 313 12629.85 273.55 54767.12 88888.00 2013-11-09 23:10:54.375 313 12629.80 273.55 54767.12 88888.00 2013-11-09 23:10:54.500 313 12629.70 273.52 54767.07 88888.00 2013-11-09 23:10:54.625 313 12629.70 273.52 54767.07 88888.00 2013-11-09 23:10:54.750 313 12629.75 273.55 54767.10 88888.00 2013-11-09 23:10:54.875 313 12629.73 273.55 54767.10 88888.00 2013-11-09 23:10:55.000 313 12629.73 273.55 54767.10 88888.00 2013-11-09 23:10:55.125 313 12629.77 273.52 54767.10 88888.00 2013-11-09 23:10:55.250 313 12629.77 273.52 54767.10 88888.00 2013-11-09 23:10:55.375 313 12629.83 273.50 54767.10 88888.00 2013-11-09 23:10:55.500 313 12629.80 273.50 54767.12 88888.00 2013-11-09 23:10:55.625 313 12629.77 273.52 54767.12 88888.00 2013-11-09 23:10:55.750 313 12629.75 273.52 54767.15 88888.00 2013-11-09 23:10:55.875 313 12629.75 273.52 54767.15 88888.00 2013-11-09 23:10:56.000 313 12629.77 273.50 54767.12 88888.00 2013-11-09 23:10:56.125 313 12629.85 273.50 54767.12 88888.00 2013-11-09 23:10:56.250 313 12629.80 273.48 54767.12 88888.00 2013-11-09 23:10:56.375 313 12629.85 273.50 54767.12 88888.00 2013-11-09 23:10:56.500 313 12629.85 273.48 54767.12 88888.00 2013-11-09 23:10:56.625 313 12629.88 273.48 54767.10 88888.00 2013-11-09 23:10:56.750 313 12629.90 273.50 54767.10 88888.00 2013-11-09 23:10:56.875 313 12629.92 273.52 54767.12 88888.00 2013-11-09 23:10:57.000 313 12629.88 273.48 54767.12 88888.00 2013-11-09 23:10:57.125 313 12629.77 273.45 54767.12 88888.00 2013-11-09 23:10:57.250 313 12629.80 273.45 54767.10 88888.00 2013-11-09 23:10:57.375 313 12629.83 273.45 54767.07 88888.00 2013-11-09 23:10:57.500 313 12629.83 273.45 54767.10 88888.00 2013-11-09 23:10:57.625 313 12629.80 273.40 54767.10 88888.00 2013-11-09 23:10:57.750 313 12629.80 273.40 54767.10 88888.00 2013-11-09 23:10:57.875 313 12629.88 273.40 54767.10 88888.00 2013-11-09 23:10:58.000 313 12629.92 273.40 54767.10 88888.00 2013-11-09 23:10:58.125 313 12629.92 273.43 54767.12 88888.00 2013-11-09 23:10:58.250 313 12629.90 273.38 54767.12 88888.00 2013-11-09 23:10:58.375 313 12629.88 273.43 54767.12 88888.00 2013-11-09 23:10:58.500 313 12629.83 273.40 54767.10 88888.00 2013-11-09 23:10:58.625 313 12629.83 273.38 54767.10 88888.00 2013-11-09 23:10:58.750 313 12629.88 273.35 54767.10 88888.00 2013-11-09 23:10:58.875 313 12629.90 273.35 54767.10 88888.00 2013-11-09 23:10:59.000 313 12629.88 273.35 54767.07 88888.00 2013-11-09 23:10:59.125 313 12629.90 273.38 54767.07 88888.00 2013-11-09 23:10:59.250 313 12629.92 273.32 54767.07 88888.00 2013-11-09 23:10:59.375 313 12629.90 273.32 54767.07 88888.00 2013-11-09 23:10:59.500 313 12629.88 273.35 54767.10 88888.00 2013-11-09 23:10:59.625 313 12629.83 273.35 54767.10 88888.00 2013-11-09 23:10:59.750 313 12629.80 273.32 54767.07 88888.00 2013-11-09 23:10:59.875 313 12629.85 273.30 54767.10 88888.00 2013-11-09 23:11:00.000 313 12629.88 273.30 54767.07 88888.00 2013-11-09 23:11:00.125 313 12629.92 273.30 54767.07 88888.00 2013-11-09 23:11:00.250 313 12629.95 273.27 54767.07 88888.00 2013-11-09 23:11:00.375 313 12629.92 273.27 54767.05 88888.00 2013-11-09 23:11:00.500 313 12629.90 273.27 54767.07 88888.00 2013-11-09 23:11:00.625 313 12629.95 273.30 54767.07 88888.00 2013-11-09 23:11:00.750 313 12630.00 273.32 54767.10 88888.00 2013-11-09 23:11:00.875 313 12629.98 273.30 54767.10 88888.00 2013-11-09 23:11:01.000 313 12630.02 273.25 54767.10 88888.00 2013-11-09 23:11:01.125 313 12630.05 273.25 54767.10 88888.00 2013-11-09 23:11:01.250 313 12630.05 273.25 54767.07 88888.00 2013-11-09 23:11:01.375 313 12630.12 273.27 54767.07 88888.00 2013-11-09 23:11:01.500 313 12630.10 273.27 54767.10 88888.00 2013-11-09 23:11:01.625 313 12630.08 273.25 54767.10 88888.00 2013-11-09 23:11:01.750 313 12630.02 273.25 54767.10 88888.00 2013-11-09 23:11:01.875 313 12630.02 273.27 54767.12 88888.00 2013-11-09 23:11:02.000 313 12630.08 273.25 54767.10 88888.00 2013-11-09 23:11:02.125 313 12630.08 273.23 54767.10 88888.00 2013-11-09 23:11:02.250 313 12630.05 273.20 54767.12 88888.00 2013-11-09 23:11:02.375 313 12630.00 273.23 54767.10 88888.00 2013-11-09 23:11:02.500 313 12630.02 273.20 54767.10 88888.00 2013-11-09 23:11:02.625 313 12630.08 273.20 54767.10 88888.00 2013-11-09 23:11:02.750 313 12630.12 273.25 54767.10 88888.00 2013-11-09 23:11:02.875 313 12630.12 273.20 54767.12 88888.00 2013-11-09 23:11:03.000 313 12630.05 273.20 54767.10 88888.00 2013-11-09 23:11:03.125 313 12629.98 273.18 54767.12 88888.00 2013-11-09 23:11:03.250 313 12630.00 273.18 54767.10 88888.00 2013-11-09 23:11:03.375 313 12630.02 273.15 54767.07 88888.00 2013-11-09 23:11:03.500 313 12630.00 273.15 54767.07 88888.00 2013-11-09 23:11:03.625 313 12630.02 273.18 54767.10 88888.00 2013-11-09 23:11:03.750 313 12630.02 273.20 54767.10 88888.00 2013-11-09 23:11:03.875 313 12630.00 273.20 54767.07 88888.00 2013-11-09 23:11:04.000 313 12630.02 273.18 54767.10 88888.00 2013-11-09 23:11:04.125 313 12630.02 273.15 54767.12 88888.00 2013-11-09 23:11:04.250 313 12630.05 273.18 54767.12 88888.00 2013-11-09 23:11:04.375 313 12630.08 273.20 54767.10 88888.00 2013-11-09 23:11:04.500 313 12630.02 273.18 54767.07 88888.00 2013-11-09 23:11:04.625 313 12630.05 273.12 54767.05 88888.00 2013-11-09 23:11:04.750 313 12630.05 273.12 54767.07 88888.00 2013-11-09 23:11:04.875 313 12630.08 273.10 54767.07 88888.00 2013-11-09 23:11:05.000 313 12630.05 273.10 54767.07 88888.00 2013-11-09 23:11:05.125 313 12630.02 273.12 54767.07 88888.00 2013-11-09 23:11:05.250 313 12630.00 273.12 54767.10 88888.00 2013-11-09 23:11:05.375 313 12630.05 273.15 54767.10 88888.00 2013-11-09 23:11:05.500 313 12630.10 273.10 54767.10 88888.00 2013-11-09 23:11:05.625 313 12630.12 273.10 54767.10 88888.00 2013-11-09 23:11:05.750 313 12630.10 273.12 54767.10 88888.00 2013-11-09 23:11:05.875 313 12630.05 273.15 54767.10 88888.00 2013-11-09 23:11:06.000 313 12630.05 273.12 54767.10 88888.00 2013-11-09 23:11:06.125 313 12630.08 273.12 54767.10 88888.00 2013-11-09 23:11:06.250 313 12630.08 273.12 54767.12 88888.00 2013-11-09 23:11:06.375 313 12630.05 273.10 54767.10 88888.00 2013-11-09 23:11:06.500 313 12630.08 273.12 54767.10 88888.00 2013-11-09 23:11:06.625 313 12630.10 273.10 54767.07 88888.00 2013-11-09 23:11:06.750 313 12630.10 273.12 54767.07 88888.00 2013-11-09 23:11:06.875 313 12630.10 273.12 54767.10 88888.00 2013-11-09 23:11:07.000 313 12630.10 273.10 54767.12 88888.00 2013-11-09 23:11:07.125 313 12630.10 273.10 54767.12 88888.00 2013-11-09 23:11:07.250 313 12630.10 273.12 54767.12 88888.00 2013-11-09 23:11:07.375 313 12630.12 273.12 54767.12 88888.00 2013-11-09 23:11:07.500 313 12630.12 273.12 54767.10 88888.00 2013-11-09 23:11:07.625 313 12630.12 273.10 54767.10 88888.00 2013-11-09 23:11:07.750 313 12630.15 273.10 54767.10 88888.00 2013-11-09 23:11:07.875 313 12630.10 273.05 54767.10 88888.00 2013-11-09 23:11:08.000 313 12630.12 273.12 54767.10 88888.00 2013-11-09 23:11:08.125 313 12630.20 273.12 54767.10 88888.00 2013-11-09 23:11:08.250 313 12630.27 273.10 54767.10 88888.00 2013-11-09 23:11:08.375 313 12630.33 273.10 54767.10 88888.00 2013-11-09 23:11:08.500 313 12630.33 273.10 54767.10 88888.00 2013-11-09 23:11:08.625 313 12630.27 273.10 54767.10 88888.00 2013-11-09 23:11:08.750 313 12630.27 273.15 54767.10 88888.00 2013-11-09 23:11:08.875 313 12630.35 273.15 54767.10 88888.00 2013-11-09 23:11:09.000 313 12630.38 273.12 54767.10 88888.00 2013-11-09 23:11:09.125 313 12630.33 273.10 54767.10 88888.00 2013-11-09 23:11:09.250 313 12630.33 273.10 54767.10 88888.00 2013-11-09 23:11:09.375 313 12630.35 273.12 54767.10 88888.00 2013-11-09 23:11:09.500 313 12630.40 273.12 54767.10 88888.00 2013-11-09 23:11:09.625 313 12630.40 273.10 54767.10 88888.00 2013-11-09 23:11:09.750 313 12630.38 273.10 54767.07 88888.00 2013-11-09 23:11:09.875 313 12630.38 273.12 54767.07 88888.00 2013-11-09 23:11:10.000 313 12630.40 273.12 54767.05 88888.00 2013-11-09 23:11:10.125 313 12630.42 273.10 54767.07 88888.00 2013-11-09 23:11:10.250 313 12630.40 273.12 54767.10 88888.00 2013-11-09 23:11:10.375 313 12630.42 273.12 54767.10 88888.00 2013-11-09 23:11:10.500 313 12630.38 273.12 54767.10 88888.00 2013-11-09 23:11:10.625 313 12630.35 273.12 54767.07 88888.00 2013-11-09 23:11:10.750 313 12630.42 273.12 54767.07 88888.00 2013-11-09 23:11:10.875 313 12630.45 273.12 54767.05 88888.00 2013-11-09 23:11:11.000 313 12630.45 273.12 54767.07 88888.00 2013-11-09 23:11:11.125 313 12630.45 273.10 54767.07 88888.00 2013-11-09 23:11:11.250 313 12630.40 273.12 54767.10 88888.00 2013-11-09 23:11:11.375 313 12630.38 273.10 54767.05 88888.00 2013-11-09 23:11:11.500 313 12630.35 273.10 54767.05 88888.00 2013-11-09 23:11:11.625 313 12630.33 273.07 54767.05 88888.00 2013-11-09 23:11:11.750 313 12630.33 273.07 54767.05 88888.00 2013-11-09 23:11:11.875 313 12630.35 273.07 54767.07 88888.00 2013-11-09 23:11:12.000 313 12630.45 273.10 54767.07 88888.00 2013-11-09 23:11:12.125 313 12630.45 273.07 54767.07 88888.00 2013-11-09 23:11:12.250 313 12630.40 273.07 54767.10 88888.00 2013-11-09 23:11:12.375 313 12630.38 273.07 54767.07 88888.00 2013-11-09 23:11:12.500 313 12630.38 273.07 54767.07 88888.00 2013-11-09 23:11:12.625 313 12630.40 273.10 54767.07 88888.00 2013-11-09 23:11:12.750 313 12630.40 273.12 54767.07 88888.00 2013-11-09 23:11:12.875 313 12630.38 273.10 54767.07 88888.00 2013-11-09 23:11:13.000 313 12630.38 273.10 54767.07 88888.00 2013-11-09 23:11:13.125 313 12630.35 273.07 54767.07 88888.00 2013-11-09 23:11:13.250 313 12630.30 273.10 54767.07 88888.00 2013-11-09 23:11:13.375 313 12630.30 273.07 54767.10 88888.00 2013-11-09 23:11:13.500 313 12630.33 273.10 54767.10 88888.00 2013-11-09 23:11:13.625 313 12630.40 273.07 54767.10 88888.00 2013-11-09 23:11:13.750 313 12630.45 273.07 54767.10 88888.00 2013-11-09 23:11:13.875 313 12630.38 273.05 54767.10 88888.00 2013-11-09 23:11:14.000 313 12630.38 273.07 54767.10 88888.00 2013-11-09 23:11:14.125 313 12630.42 273.10 54767.12 88888.00 2013-11-09 23:11:14.250 313 12630.42 273.05 54767.12 88888.00 2013-11-09 23:11:14.375 313 12630.48 273.07 54767.12 88888.00 2013-11-09 23:11:14.500 313 12630.48 273.07 54767.12 88888.00 2013-11-09 23:11:14.625 313 12630.45 273.07 54767.12 88888.00 2013-11-09 23:11:14.750 313 12630.35 273.07 54767.10 88888.00 2013-11-09 23:11:14.875 313 12630.35 273.07 54767.10 88888.00 2013-11-09 23:11:15.000 313 12630.38 273.05 54767.07 88888.00 2013-11-09 23:11:15.125 313 12630.40 273.05 54767.10 88888.00 2013-11-09 23:11:15.250 313 12630.35 273.07 54767.12 88888.00 2013-11-09 23:11:15.375 313 12630.35 273.10 54767.12 88888.00 2013-11-09 23:11:15.500 313 12630.40 273.12 54767.18 88888.00 2013-11-09 23:11:15.625 313 12630.45 273.07 54767.15 88888.00 2013-11-09 23:11:15.750 313 12630.45 273.05 54767.12 88888.00 2013-11-09 23:11:15.875 313 12630.42 273.05 54767.12 88888.00 2013-11-09 23:11:16.000 313 12630.45 273.05 54767.12 88888.00 2013-11-09 23:11:16.125 313 12630.48 273.02 54767.12 88888.00 2013-11-09 23:11:16.250 313 12630.42 273.00 54767.12 88888.00 2013-11-09 23:11:16.375 313 12630.48 273.05 54767.15 88888.00 2013-11-09 23:11:16.500 313 12630.50 273.02 54767.12 88888.00 2013-11-09 23:11:16.625 313 12630.52 273.02 54767.12 88888.00 2013-11-09 23:11:16.750 313 12630.52 273.02 54767.12 88888.00 2013-11-09 23:11:16.875 313 12630.48 273.02 54767.12 88888.00 2013-11-09 23:11:17.000 313 12630.50 273.05 54767.12 88888.00 2013-11-09 23:11:17.125 313 12630.52 273.02 54767.12 88888.00 2013-11-09 23:11:17.250 313 12630.55 273.02 54767.15 88888.00 2013-11-09 23:11:17.375 313 12630.55 273.00 54767.15 88888.00 2013-11-09 23:11:17.500 313 12630.60 273.07 54767.15 88888.00 2013-11-09 23:11:17.625 313 12630.62 273.05 54767.15 88888.00 2013-11-09 23:11:17.750 313 12630.58 273.02 54767.18 88888.00 2013-11-09 23:11:17.875 313 12630.55 273.02 54767.15 88888.00 2013-11-09 23:11:18.000 313 12630.58 273.02 54767.18 88888.00 2013-11-09 23:11:18.125 313 12630.60 273.02 54767.18 88888.00 2013-11-09 23:11:18.250 313 12630.55 272.98 54767.18 88888.00 2013-11-09 23:11:18.375 313 12630.55 273.02 54767.18 88888.00 2013-11-09 23:11:18.500 313 12630.55 273.00 54767.15 88888.00 2013-11-09 23:11:18.625 313 12630.60 273.02 54767.18 88888.00 2013-11-09 23:11:18.750 313 12630.70 273.00 54767.18 88888.00 2013-11-09 23:11:18.875 313 12630.70 273.00 54767.18 88888.00 2013-11-09 23:11:19.000 313 12630.62 272.98 54767.15 88888.00 2013-11-09 23:11:19.125 313 12630.65 272.98 54767.18 88888.00 2013-11-09 23:11:19.250 313 12630.67 273.00 54767.18 88888.00 2013-11-09 23:11:19.375 313 12630.67 273.00 54767.18 88888.00 2013-11-09 23:11:19.500 313 12630.65 272.98 54767.18 88888.00 2013-11-09 23:11:19.625 313 12630.60 272.98 54767.15 88888.00 2013-11-09 23:11:19.750 313 12630.58 272.98 54767.12 88888.00 2013-11-09 23:11:19.875 313 12630.58 273.00 54767.15 88888.00 2013-11-09 23:11:20.000 313 12630.55 272.98 54767.15 88888.00 2013-11-09 23:11:20.125 313 12630.58 273.00 54767.15 88888.00 2013-11-09 23:11:20.250 313 12630.52 273.00 54767.15 88888.00 2013-11-09 23:11:20.375 313 12630.50 272.98 54767.15 88888.00 2013-11-09 23:11:20.500 313 12630.52 272.95 54767.18 88888.00 2013-11-09 23:11:20.625 313 12630.60 272.98 54767.20 88888.00 2013-11-09 23:11:20.750 313 12630.65 272.98 54767.18 88888.00 2013-11-09 23:11:20.875 313 12630.65 273.00 54767.20 88888.00 2013-11-09 23:11:21.000 313 12630.62 272.98 54767.18 88888.00 2013-11-09 23:11:21.125 313 12630.60 272.98 54767.20 88888.00 2013-11-09 23:11:21.250 313 12630.60 272.98 54767.20 88888.00 2013-11-09 23:11:21.375 313 12630.60 272.98 54767.18 88888.00 2013-11-09 23:11:21.500 313 12630.65 272.98 54767.15 88888.00 2013-11-09 23:11:21.625 313 12630.65 272.98 54767.18 88888.00 2013-11-09 23:11:21.750 313 12630.67 273.00 54767.18 88888.00 2013-11-09 23:11:21.875 313 12630.67 273.00 54767.18 88888.00 2013-11-09 23:11:22.000 313 12630.70 273.00 54767.15 88888.00 2013-11-09 23:11:22.125 313 12630.67 273.00 54767.15 88888.00 2013-11-09 23:11:22.250 313 12630.67 272.98 54767.18 88888.00 2013-11-09 23:11:22.375 313 12630.65 272.98 54767.18 88888.00 2013-11-09 23:11:22.500 313 12630.65 272.98 54767.12 88888.00 2013-11-09 23:11:22.625 313 12630.67 272.98 54767.15 88888.00 2013-11-09 23:11:22.750 313 12630.67 272.98 54767.18 88888.00 2013-11-09 23:11:22.875 313 12630.70 273.00 54767.18 88888.00 2013-11-09 23:11:23.000 313 12630.73 272.98 54767.18 88888.00 2013-11-09 23:11:23.125 313 12630.67 273.00 54767.15 88888.00 2013-11-09 23:11:23.250 313 12630.65 273.00 54767.18 88888.00 2013-11-09 23:11:23.375 313 12630.73 273.00 54767.15 88888.00 2013-11-09 23:11:23.500 313 12630.70 272.98 54767.12 88888.00 2013-11-09 23:11:23.625 313 12630.67 272.98 54767.12 88888.00 2013-11-09 23:11:23.750 313 12630.65 273.00 54767.18 88888.00 2013-11-09 23:11:23.875 313 12630.65 273.00 54767.18 88888.00 2013-11-09 23:11:24.000 313 12630.73 273.00 54767.15 88888.00 2013-11-09 23:11:24.125 313 12630.73 273.02 54767.18 88888.00 2013-11-09 23:11:24.250 313 12630.73 273.02 54767.18 88888.00 2013-11-09 23:11:24.375 313 12630.67 273.00 54767.18 88888.00 2013-11-09 23:11:24.500 313 12630.70 273.00 54767.18 88888.00 2013-11-09 23:11:24.625 313 12630.75 273.02 54767.18 88888.00 2013-11-09 23:11:24.750 313 12630.70 273.02 54767.15 88888.00 2013-11-09 23:11:24.875 313 12630.70 273.02 54767.15 88888.00 2013-11-09 23:11:25.000 313 12630.73 273.05 54767.15 88888.00 2013-11-09 23:11:25.125 313 12630.73 273.07 54767.15 88888.00 2013-11-09 23:11:25.250 313 12630.73 273.07 54767.15 88888.00 2013-11-09 23:11:25.375 313 12630.70 273.05 54767.15 88888.00 2013-11-09 23:11:25.500 313 12630.73 273.10 54767.15 88888.00 2013-11-09 23:11:25.625 313 12630.80 273.07 54767.15 88888.00 2013-11-09 23:11:25.750 313 12630.83 273.12 54767.15 88888.00 2013-11-09 23:11:25.875 313 12630.83 273.12 54767.15 88888.00 2013-11-09 23:11:26.000 313 12630.77 273.10 54767.15 88888.00 2013-11-09 23:11:26.125 313 12630.77 273.10 54767.15 88888.00 2013-11-09 23:11:26.250 313 12630.77 273.12 54767.18 88888.00 2013-11-09 23:11:26.375 313 12630.80 273.12 54767.15 88888.00 2013-11-09 23:11:26.500 313 12630.77 273.12 54767.15 88888.00 2013-11-09 23:11:26.625 313 12630.75 273.15 54767.18 88888.00 2013-11-09 23:11:26.750 313 12630.80 273.15 54767.18 88888.00 2013-11-09 23:11:26.875 313 12630.85 273.15 54767.18 88888.00 2013-11-09 23:11:27.000 313 12630.92 273.18 54767.15 88888.00 2013-11-09 23:11:27.125 313 12630.92 273.18 54767.18 88888.00 2013-11-09 23:11:27.250 313 12630.90 273.18 54767.18 88888.00 2013-11-09 23:11:27.375 313 12630.90 273.18 54767.15 88888.00 2013-11-09 23:11:27.500 313 12630.95 273.20 54767.12 88888.00 2013-11-09 23:11:27.625 313 12630.95 273.20 54767.12 88888.00 2013-11-09 23:11:27.750 313 12630.92 273.18 54767.15 88888.00 2013-11-09 23:11:27.875 313 12630.98 273.18 54767.12 88888.00 2013-11-09 23:11:28.000 313 12630.92 273.20 54767.12 88888.00 2013-11-09 23:11:28.125 313 12630.88 273.20 54767.12 88888.00 2013-11-09 23:11:28.250 313 12630.85 273.20 54767.10 88888.00 2013-11-09 23:11:28.375 313 12630.95 273.20 54767.12 88888.00 2013-11-09 23:11:28.500 313 12631.05 273.23 54767.10 88888.00 2013-11-09 23:11:28.625 313 12631.08 273.25 54767.12 88888.00 2013-11-09 23:11:28.750 313 12631.02 273.25 54767.15 88888.00 2013-11-09 23:11:28.875 313 12631.02 273.27 54767.15 88888.00 2013-11-09 23:11:29.000 313 12631.02 273.27 54767.12 88888.00 2013-11-09 23:11:29.125 313 12631.00 273.27 54767.15 88888.00 2013-11-09 23:11:29.250 313 12630.98 273.32 54767.12 88888.00 2013-11-09 23:11:29.375 313 12630.98 273.32 54767.12 88888.00 2013-11-09 23:11:29.500 313 12630.95 273.30 54767.12 88888.00 2013-11-09 23:11:29.625 313 12630.95 273.30 54767.10 88888.00 2013-11-09 23:11:29.750 313 12631.02 273.35 54767.10 88888.00 2013-11-09 23:11:29.875 313 12631.02 273.38 54767.10 88888.00 2013-11-09 23:11:30.000 313 12631.00 273.38 54767.10 88888.00 2013-11-09 23:11:30.125 313 12631.00 273.35 54767.10 88888.00 2013-11-09 23:11:30.250 313 12630.95 273.35 54767.10 88888.00 2013-11-09 23:11:30.375 313 12631.00 273.38 54767.12 88888.00 2013-11-09 23:11:30.500 313 12631.08 273.38 54767.12 88888.00 2013-11-09 23:11:30.625 313 12631.05 273.38 54767.15 88888.00 2013-11-09 23:11:30.750 313 12631.05 273.40 54767.12 88888.00 2013-11-09 23:11:30.875 313 12631.08 273.40 54767.10 88888.00 2013-11-09 23:11:31.000 313 12631.05 273.38 54767.10 88888.00 2013-11-09 23:11:31.125 313 12631.05 273.35 54767.10 88888.00 2013-11-09 23:11:31.250 313 12631.05 273.40 54767.12 88888.00 2013-11-09 23:11:31.375 313 12631.08 273.45 54767.12 88888.00 2013-11-09 23:11:31.500 313 12631.12 273.50 54767.12 88888.00 2013-11-09 23:11:31.625 313 12631.08 273.48 54767.12 88888.00 2013-11-09 23:11:31.750 313 12631.08 273.45 54767.12 88888.00 2013-11-09 23:11:31.875 313 12631.05 273.45 54767.15 88888.00 2013-11-09 23:11:32.000 313 12631.02 273.48 54767.12 88888.00 2013-11-09 23:11:32.125 313 12631.08 273.50 54767.15 88888.00 2013-11-09 23:11:32.250 313 12631.10 273.50 54767.15 88888.00 2013-11-09 23:11:32.375 313 12631.10 273.50 54767.12 88888.00 2013-11-09 23:11:32.500 313 12631.15 273.50 54767.10 88888.00 2013-11-09 23:11:32.625 313 12631.17 273.55 54767.12 88888.00 2013-11-09 23:11:32.750 313 12631.20 273.52 54767.10 88888.00 2013-11-09 23:11:32.875 313 12631.20 273.50 54767.10 88888.00 2013-11-09 23:11:33.000 313 12631.20 273.50 54767.07 88888.00 2013-11-09 23:11:33.125 313 12631.20 273.52 54767.07 88888.00 2013-11-09 23:11:33.250 313 12631.17 273.52 54767.07 88888.00 2013-11-09 23:11:33.375 313 12631.20 273.55 54767.10 88888.00 2013-11-09 23:11:33.500 313 12631.20 273.57 54767.07 88888.00 2013-11-09 23:11:33.625 313 12631.20 273.55 54767.10 88888.00 2013-11-09 23:11:33.750 313 12631.20 273.55 54767.12 88888.00 2013-11-09 23:11:33.875 313 12631.20 273.55 54767.10 88888.00 2013-11-09 23:11:34.000 313 12631.17 273.57 54767.10 88888.00 2013-11-09 23:11:34.125 313 12631.17 273.55 54767.12 88888.00 2013-11-09 23:11:34.250 313 12631.15 273.52 54767.12 88888.00 2013-11-09 23:11:34.375 313 12631.20 273.55 54767.12 88888.00 2013-11-09 23:11:34.500 313 12631.17 273.55 54767.10 88888.00 2013-11-09 23:11:34.625 313 12631.20 273.57 54767.12 88888.00 2013-11-09 23:11:34.750 313 12631.20 273.57 54767.12 88888.00 2013-11-09 23:11:34.875 313 12631.23 273.55 54767.10 88888.00 2013-11-09 23:11:35.000 313 12631.23 273.55 54767.10 88888.00 2013-11-09 23:11:35.125 313 12631.20 273.60 54767.12 88888.00 2013-11-09 23:11:35.250 313 12631.23 273.60 54767.15 88888.00 2013-11-09 23:11:35.375 313 12631.23 273.57 54767.12 88888.00 2013-11-09 23:11:35.500 313 12631.20 273.57 54767.15 88888.00 2013-11-09 23:11:35.625 313 12631.25 273.57 54767.15 88888.00 2013-11-09 23:11:35.750 313 12631.30 273.60 54767.15 88888.00 2013-11-09 23:11:35.875 313 12631.30 273.62 54767.15 88888.00 2013-11-09 23:11:36.000 313 12631.30 273.57 54767.12 88888.00 2013-11-09 23:11:36.125 313 12631.30 273.60 54767.12 88888.00 2013-11-09 23:11:36.250 313 12631.25 273.62 54767.12 88888.00 2013-11-09 23:11:36.375 313 12631.25 273.65 54767.12 88888.00 2013-11-09 23:11:36.500 313 12631.23 273.60 54767.12 88888.00 2013-11-09 23:11:36.625 313 12631.20 273.60 54767.12 88888.00 2013-11-09 23:11:36.750 313 12631.23 273.60 54767.15 88888.00 2013-11-09 23:11:36.875 313 12631.25 273.62 54767.15 88888.00 2013-11-09 23:11:37.000 313 12631.27 273.62 54767.15 88888.00 2013-11-09 23:11:37.125 313 12631.33 273.65 54767.18 88888.00 2013-11-09 23:11:37.250 313 12631.35 273.68 54767.15 88888.00 2013-11-09 23:11:37.375 313 12631.33 273.62 54767.15 88888.00 2013-11-09 23:11:37.500 313 12631.27 273.62 54767.15 88888.00 2013-11-09 23:11:37.625 313 12631.30 273.68 54767.18 88888.00 2013-11-09 23:11:37.750 313 12631.27 273.68 54767.20 88888.00 2013-11-09 23:11:37.875 313 12631.30 273.65 54767.15 88888.00 2013-11-09 23:11:38.000 313 12631.30 273.65 54767.12 88888.00 2013-11-09 23:11:38.125 313 12631.30 273.65 54767.18 88888.00 2013-11-09 23:11:38.250 313 12631.23 273.62 54767.15 88888.00 2013-11-09 23:11:38.375 313 12631.23 273.65 54767.18 88888.00 2013-11-09 23:11:38.500 313 12631.20 273.68 54767.15 88888.00 2013-11-09 23:11:38.625 313 12631.20 273.70 54767.18 88888.00 2013-11-09 23:11:38.750 313 12631.17 273.68 54767.18 88888.00 2013-11-09 23:11:38.875 313 12631.20 273.65 54767.18 88888.00 2013-11-09 23:11:39.000 313 12631.20 273.65 54767.18 88888.00 2013-11-09 23:11:39.125 313 12631.23 273.70 54767.20 88888.00 2013-11-09 23:11:39.250 313 12631.23 273.68 54767.20 88888.00 2013-11-09 23:11:39.375 313 12631.23 273.65 54767.18 88888.00 2013-11-09 23:11:39.500 313 12631.17 273.65 54767.18 88888.00 2013-11-09 23:11:39.625 313 12631.20 273.62 54767.18 88888.00 2013-11-09 23:11:39.750 313 12631.25 273.68 54767.20 88888.00 2013-11-09 23:11:39.875 313 12631.23 273.65 54767.22 88888.00 2013-11-09 23:11:40.000 313 12631.20 273.65 54767.22 88888.00 2013-11-09 23:11:40.125 313 12631.23 273.68 54767.20 88888.00 2013-11-09 23:11:40.250 313 12631.23 273.65 54767.20 88888.00 2013-11-09 23:11:40.375 313 12631.25 273.65 54767.20 88888.00 2013-11-09 23:11:40.500 313 12631.27 273.65 54767.20 88888.00 2013-11-09 23:11:40.625 313 12631.25 273.65 54767.22 88888.00 2013-11-09 23:11:40.750 313 12631.20 273.68 54767.22 88888.00 2013-11-09 23:11:40.875 313 12631.23 273.68 54767.22 88888.00 2013-11-09 23:11:41.000 313 12631.27 273.68 54767.22 88888.00 2013-11-09 23:11:41.125 313 12631.25 273.68 54767.22 88888.00 2013-11-09 23:11:41.250 313 12631.25 273.68 54767.22 88888.00 2013-11-09 23:11:41.375 313 12631.27 273.68 54767.22 88888.00 2013-11-09 23:11:41.500 313 12631.27 273.65 54767.22 88888.00 2013-11-09 23:11:41.625 313 12631.27 273.65 54767.22 88888.00 2013-11-09 23:11:41.750 313 12631.23 273.68 54767.22 88888.00 2013-11-09 23:11:41.875 313 12631.17 273.68 54767.22 88888.00 2013-11-09 23:11:42.000 313 12631.23 273.68 54767.22 88888.00 2013-11-09 23:11:42.125 313 12631.23 273.68 54767.22 88888.00 2013-11-09 23:11:42.250 313 12631.20 273.65 54767.20 88888.00 2013-11-09 23:11:42.375 313 12631.27 273.68 54767.20 88888.00 2013-11-09 23:11:42.500 313 12631.35 273.68 54767.18 88888.00 2013-11-09 23:11:42.625 313 12631.38 273.65 54767.22 88888.00 2013-11-09 23:11:42.750 313 12631.35 273.68 54767.25 88888.00 2013-11-09 23:11:42.875 313 12631.33 273.70 54767.25 88888.00 2013-11-09 23:11:43.000 313 12631.27 273.75 54767.25 88888.00 2013-11-09 23:11:43.125 313 12631.23 273.73 54767.25 88888.00 2013-11-09 23:11:43.250 313 12631.20 273.68 54767.25 88888.00 2013-11-09 23:11:43.375 313 12631.23 273.65 54767.25 88888.00 2013-11-09 23:11:43.500 313 12631.25 273.65 54767.22 88888.00 2013-11-09 23:11:43.625 313 12631.30 273.68 54767.22 88888.00 2013-11-09 23:11:43.750 313 12631.33 273.70 54767.28 88888.00 2013-11-09 23:11:43.875 313 12631.30 273.68 54767.25 88888.00 2013-11-09 23:11:44.000 313 12631.33 273.68 54767.22 88888.00 2013-11-09 23:11:44.125 313 12631.30 273.68 54767.25 88888.00 2013-11-09 23:11:44.250 313 12631.25 273.65 54767.25 88888.00 2013-11-09 23:11:44.375 313 12631.27 273.68 54767.22 88888.00 2013-11-09 23:11:44.500 313 12631.25 273.68 54767.25 88888.00 2013-11-09 23:11:44.625 313 12631.23 273.65 54767.22 88888.00 2013-11-09 23:11:44.750 313 12631.17 273.68 54767.25 88888.00 2013-11-09 23:11:44.875 313 12631.23 273.65 54767.25 88888.00 2013-11-09 23:11:45.000 313 12631.23 273.65 54767.22 88888.00 2013-11-09 23:11:45.125 313 12631.25 273.68 54767.25 88888.00 2013-11-09 23:11:45.250 313 12631.30 273.70 54767.28 88888.00 2013-11-09 23:11:45.375 313 12631.33 273.68 54767.25 88888.00 2013-11-09 23:11:45.500 313 12631.33 273.68 54767.25 88888.00 2013-11-09 23:11:45.625 313 12631.25 273.65 54767.25 88888.00 2013-11-09 23:11:45.750 313 12631.25 273.68 54767.25 88888.00 2013-11-09 23:11:45.875 313 12631.27 273.68 54767.25 88888.00 2013-11-09 23:11:46.000 313 12631.33 273.68 54767.25 88888.00 2013-11-09 23:11:46.125 313 12631.30 273.68 54767.28 88888.00 2013-11-09 23:11:46.250 313 12631.33 273.68 54767.28 88888.00 2013-11-09 23:11:46.375 313 12631.33 273.65 54767.25 88888.00 2013-11-09 23:11:46.500 313 12631.33 273.68 54767.25 88888.00 2013-11-09 23:11:46.625 313 12631.35 273.73 54767.28 88888.00 2013-11-09 23:11:46.750 313 12631.35 273.73 54767.28 88888.00 2013-11-09 23:11:46.875 313 12631.30 273.70 54767.25 88888.00 2013-11-09 23:11:47.000 313 12631.27 273.68 54767.25 88888.00 2013-11-09 23:11:47.125 313 12631.35 273.70 54767.28 88888.00 2013-11-09 23:11:47.250 313 12631.38 273.70 54767.30 88888.00 2013-11-09 23:11:47.375 313 12631.35 273.70 54767.28 88888.00 2013-11-09 23:11:47.500 313 12631.30 273.70 54767.25 88888.00 2013-11-09 23:11:47.625 313 12631.27 273.70 54767.25 88888.00 2013-11-09 23:11:47.750 313 12631.25 273.73 54767.28 88888.00 2013-11-09 23:11:47.875 313 12631.23 273.73 54767.28 88888.00 2013-11-09 23:11:48.000 313 12631.25 273.73 54767.28 88888.00 2013-11-09 23:11:48.125 313 12631.35 273.70 54767.28 88888.00 2013-11-09 23:11:48.250 313 12631.33 273.70 54767.25 88888.00 2013-11-09 23:11:48.375 313 12631.20 273.70 54767.28 88888.00 2013-11-09 23:11:48.500 313 12631.23 273.73 54767.28 88888.00 2013-11-09 23:11:48.625 313 12631.25 273.73 54767.28 88888.00 2013-11-09 23:11:48.750 313 12631.33 273.73 54767.25 88888.00 2013-11-09 23:11:48.875 313 12631.40 273.68 54767.28 88888.00 2013-11-09 23:11:49.000 313 12631.40 273.68 54767.28 88888.00 2013-11-09 23:11:49.125 313 12631.38 273.70 54767.30 88888.00 2013-11-09 23:11:49.250 313 12631.30 273.73 54767.28 88888.00 2013-11-09 23:11:49.375 313 12631.27 273.73 54767.30 88888.00 2013-11-09 23:11:49.500 313 12631.27 273.75 54767.32 88888.00 2013-11-09 23:11:49.625 313 12631.33 273.73 54767.32 88888.00 2013-11-09 23:11:49.750 313 12631.40 273.73 54767.30 88888.00 2013-11-09 23:11:49.875 313 12631.42 273.70 54767.30 88888.00 2013-11-09 23:11:50.000 313 12631.42 273.70 54767.30 88888.00 2013-11-09 23:11:50.125 313 12631.40 273.73 54767.32 88888.00 2013-11-09 23:11:50.250 313 12631.30 273.68 54767.35 88888.00 2013-11-09 23:11:50.375 313 12631.30 273.70 54767.35 88888.00 2013-11-09 23:11:50.500 313 12631.38 273.73 54767.32 88888.00 2013-11-09 23:11:50.625 313 12631.45 273.73 54767.32 88888.00 2013-11-09 23:11:50.750 313 12631.50 273.70 54767.30 88888.00 2013-11-09 23:11:50.875 313 12631.48 273.70 54767.32 88888.00 2013-11-09 23:11:51.000 313 12631.38 273.70 54767.32 88888.00 2013-11-09 23:11:51.125 313 12631.35 273.70 54767.32 88888.00 2013-11-09 23:11:51.250 313 12631.38 273.68 54767.30 88888.00 2013-11-09 23:11:51.375 313 12631.35 273.68 54767.30 88888.00 2013-11-09 23:11:51.500 313 12631.33 273.68 54767.30 88888.00 2013-11-09 23:11:51.625 313 12631.35 273.75 54767.30 88888.00 2013-11-09 23:11:51.750 313 12631.42 273.75 54767.32 88888.00 2013-11-09 23:11:51.875 313 12631.48 273.77 54767.35 88888.00 2013-11-09 23:11:52.000 313 12631.48 273.75 54767.32 88888.00 2013-11-09 23:11:52.125 313 12631.42 273.73 54767.32 88888.00 2013-11-09 23:11:52.250 313 12631.50 273.70 54767.35 88888.00 2013-11-09 23:11:52.375 313 12631.52 273.75 54767.35 88888.00 2013-11-09 23:11:52.500 313 12631.45 273.77 54767.32 88888.00 2013-11-09 23:11:52.625 313 12631.40 273.75 54767.30 88888.00 2013-11-09 23:11:52.750 313 12631.40 273.73 54767.30 88888.00 2013-11-09 23:11:52.875 313 12631.48 273.73 54767.30 88888.00 2013-11-09 23:11:53.000 313 12631.50 273.75 54767.32 88888.00 2013-11-09 23:11:53.125 313 12631.55 273.77 54767.38 88888.00 2013-11-09 23:11:53.250 313 12631.52 273.75 54767.40 88888.00 2013-11-09 23:11:53.375 313 12631.52 273.73 54767.32 88888.00 2013-11-09 23:11:53.500 313 12631.48 273.75 54767.32 88888.00 2013-11-09 23:11:53.625 313 12631.52 273.77 54767.35 88888.00 2013-11-09 23:11:53.750 313 12631.60 273.75 54767.38 88888.00 2013-11-09 23:11:53.875 313 12631.58 273.75 54767.35 88888.00 2013-11-09 23:11:54.000 313 12631.55 273.77 54767.35 88888.00 2013-11-09 23:11:54.125 313 12631.58 273.77 54767.35 88888.00 2013-11-09 23:11:54.250 313 12631.60 273.77 54767.35 88888.00 2013-11-09 23:11:54.375 313 12631.55 273.77 54767.35 88888.00 2013-11-09 23:11:54.500 313 12631.52 273.77 54767.35 88888.00 2013-11-09 23:11:54.625 313 12631.50 273.77 54767.32 88888.00 2013-11-09 23:11:54.750 313 12631.52 273.77 54767.32 88888.00 2013-11-09 23:11:54.875 313 12631.55 273.77 54767.32 88888.00 2013-11-09 23:11:55.000 313 12631.55 273.77 54767.30 88888.00 2013-11-09 23:11:55.125 313 12631.55 273.77 54767.30 88888.00 2013-11-09 23:11:55.250 313 12631.50 273.77 54767.30 88888.00 2013-11-09 23:11:55.375 313 12631.55 273.82 54767.30 88888.00 2013-11-09 23:11:55.500 313 12631.55 273.82 54767.28 88888.00 2013-11-09 23:11:55.625 313 12631.50 273.80 54767.28 88888.00 2013-11-09 23:11:55.750 313 12631.45 273.82 54767.28 88888.00 2013-11-09 23:11:55.875 313 12631.50 273.82 54767.28 88888.00 2013-11-09 23:11:56.000 313 12631.48 273.80 54767.28 88888.00 2013-11-09 23:11:56.125 313 12631.40 273.77 54767.28 88888.00 2013-11-09 23:11:56.250 313 12631.48 273.80 54767.30 88888.00 2013-11-09 23:11:56.375 313 12631.58 273.82 54767.30 88888.00 2013-11-09 23:11:56.500 313 12631.65 273.82 54767.30 88888.00 2013-11-09 23:11:56.625 313 12631.67 273.80 54767.28 88888.00 2013-11-09 23:11:56.750 313 12631.65 273.80 54767.28 88888.00 2013-11-09 23:11:56.875 313 12631.58 273.82 54767.30 88888.00 2013-11-09 23:11:57.000 313 12631.52 273.82 54767.30 88888.00 2013-11-09 23:11:57.125 313 12631.50 273.82 54767.30 88888.00 2013-11-09 23:11:57.250 313 12631.55 273.80 54767.30 88888.00 2013-11-09 23:11:57.375 313 12631.62 273.80 54767.30 88888.00 2013-11-09 23:11:57.500 313 12631.65 273.82 54767.30 88888.00 2013-11-09 23:11:57.625 313 12631.70 273.85 54767.30 88888.00 2013-11-09 23:11:57.750 313 12631.73 273.85 54767.28 88888.00 2013-11-09 23:11:57.875 313 12631.73 273.85 54767.28 88888.00 2013-11-09 23:11:58.000 313 12631.73 273.88 54767.28 88888.00 2013-11-09 23:11:58.125 313 12631.65 273.90 54767.30 88888.00 2013-11-09 23:11:58.250 313 12631.62 273.90 54767.30 88888.00 2013-11-09 23:11:58.375 313 12631.67 273.90 54767.28 88888.00 2013-11-09 23:11:58.500 313 12631.67 273.88 54767.28 88888.00 2013-11-09 23:11:58.625 313 12631.67 273.85 54767.25 88888.00 2013-11-09 23:11:58.750 313 12631.67 273.88 54767.28 88888.00 2013-11-09 23:11:58.875 313 12631.73 273.90 54767.28 88888.00 2013-11-09 23:11:59.000 313 12631.73 273.90 54767.28 88888.00 2013-11-09 23:11:59.125 313 12631.70 273.88 54767.28 88888.00 2013-11-09 23:11:59.250 313 12631.73 273.90 54767.25 88888.00 2013-11-09 23:11:59.375 313 12631.77 273.93 54767.28 88888.00 2013-11-09 23:11:59.500 313 12631.80 273.90 54767.28 88888.00 2013-11-09 23:11:59.625 313 12631.77 273.90 54767.28 88888.00 2013-11-09 23:11:59.750 313 12631.75 273.90 54767.25 88888.00 2013-11-09 23:11:59.875 313 12631.75 273.88 54767.25 88888.00 2013-11-09 23:12:00.000 313 12631.80 273.90 54767.25 88888.00 2013-11-09 23:12:00.125 313 12631.85 273.93 54767.28 88888.00 2013-11-09 23:12:00.250 313 12631.80 273.88 54767.28 88888.00 2013-11-09 23:12:00.375 313 12631.80 273.90 54767.28 88888.00 2013-11-09 23:12:00.500 313 12631.83 273.90 54767.25 88888.00 2013-11-09 23:12:00.625 313 12631.83 273.90 54767.28 88888.00 2013-11-09 23:12:00.750 313 12631.85 273.90 54767.28 88888.00 2013-11-09 23:12:00.875 313 12631.85 273.90 54767.28 88888.00 2013-11-09 23:12:01.000 313 12631.83 273.93 54767.28 88888.00 2013-11-09 23:12:01.125 313 12631.85 273.90 54767.25 88888.00 2013-11-09 23:12:01.250 313 12631.83 273.93 54767.28 88888.00 2013-11-09 23:12:01.375 313 12631.88 273.95 54767.28 88888.00 2013-11-09 23:12:01.500 313 12631.77 273.95 54767.30 88888.00 2013-11-09 23:12:01.625 313 12631.77 273.95 54767.30 88888.00 2013-11-09 23:12:01.750 313 12631.88 273.95 54767.30 88888.00 2013-11-09 23:12:01.875 313 12631.90 273.98 54767.30 88888.00 2013-11-09 23:12:02.000 313 12631.85 273.95 54767.28 88888.00 2013-11-09 23:12:02.125 313 12631.83 273.95 54767.28 88888.00 2013-11-09 23:12:02.250 313 12631.88 273.93 54767.30 88888.00 2013-11-09 23:12:02.375 313 12631.92 273.93 54767.30 88888.00 2013-11-09 23:12:02.500 313 12631.85 273.93 54767.28 88888.00 2013-11-09 23:12:02.625 313 12631.83 273.93 54767.28 88888.00 2013-11-09 23:12:02.750 313 12631.85 273.95 54767.28 88888.00 2013-11-09 23:12:02.875 313 12631.83 273.98 54767.25 88888.00 2013-11-09 23:12:03.000 313 12631.85 273.98 54767.30 88888.00 2013-11-09 23:12:03.125 313 12631.88 273.98 54767.30 88888.00 2013-11-09 23:12:03.250 313 12631.90 273.95 54767.30 88888.00 2013-11-09 23:12:03.375 313 12631.90 273.98 54767.28 88888.00 2013-11-09 23:12:03.500 313 12631.92 273.98 54767.28 88888.00 2013-11-09 23:12:03.625 313 12631.98 274.00 54767.28 88888.00 2013-11-09 23:12:03.750 313 12631.92 274.02 54767.30 88888.00 2013-11-09 23:12:03.875 313 12631.88 273.98 54767.30 88888.00 2013-11-09 23:12:04.000 313 12631.90 274.00 54767.28 88888.00 2013-11-09 23:12:04.125 313 12631.90 274.02 54767.30 88888.00 2013-11-09 23:12:04.250 313 12631.90 273.98 54767.30 88888.00 2013-11-09 23:12:04.375 313 12631.98 274.02 54767.28 88888.00 2013-11-09 23:12:04.500 313 12632.02 274.00 54767.28 88888.00 2013-11-09 23:12:04.625 313 12632.02 274.02 54767.28 88888.00 2013-11-09 23:12:04.750 313 12632.05 274.07 54767.28 88888.00 2013-11-09 23:12:04.875 313 12632.02 274.02 54767.30 88888.00 2013-11-09 23:12:05.000 313 12632.00 274.02 54767.28 88888.00 2013-11-09 23:12:05.125 313 12632.00 274.05 54767.30 88888.00 2013-11-09 23:12:05.250 313 12631.98 274.02 54767.28 88888.00 2013-11-09 23:12:05.375 313 12631.98 274.05 54767.30 88888.00 2013-11-09 23:12:05.500 313 12631.92 274.05 54767.30 88888.00 2013-11-09 23:12:05.625 313 12631.95 274.07 54767.30 88888.00 2013-11-09 23:12:05.750 313 12631.95 274.07 54767.28 88888.00 2013-11-09 23:12:05.875 313 12631.95 274.07 54767.28 88888.00 2013-11-09 23:12:06.000 313 12631.98 274.07 54767.32 88888.00 2013-11-09 23:12:06.125 313 12631.95 274.07 54767.35 88888.00 2013-11-09 23:12:06.250 313 12631.92 274.07 54767.32 88888.00 2013-11-09 23:12:06.375 313 12631.92 274.10 54767.32 88888.00 2013-11-09 23:12:06.500 313 12631.92 274.10 54767.32 88888.00 2013-11-09 23:12:06.625 313 12631.88 274.10 54767.32 88888.00 2013-11-09 23:12:06.750 313 12631.85 274.12 54767.35 88888.00 2013-11-09 23:12:06.875 313 12631.90 274.12 54767.32 88888.00 2013-11-09 23:12:07.000 313 12631.98 274.12 54767.32 88888.00 2013-11-09 23:12:07.125 313 12631.95 274.12 54767.35 88888.00 2013-11-09 23:12:07.250 313 12631.92 274.15 54767.38 88888.00 2013-11-09 23:12:07.375 313 12632.00 274.15 54767.38 88888.00 2013-11-09 23:12:07.500 313 12632.02 274.15 54767.38 88888.00 2013-11-09 23:12:07.625 313 12632.00 274.15 54767.38 88888.00 2013-11-09 23:12:07.750 313 12631.98 274.15 54767.35 88888.00 2013-11-09 23:12:07.875 313 12631.95 274.12 54767.35 88888.00 2013-11-09 23:12:08.000 313 12631.95 274.15 54767.35 88888.00 2013-11-09 23:12:08.125 313 12631.95 274.20 54767.38 88888.00 2013-11-09 23:12:08.250 313 12631.98 274.18 54767.40 88888.00 2013-11-09 23:12:08.375 313 12632.00 274.20 54767.35 88888.00 2013-11-09 23:12:08.500 313 12631.98 274.18 54767.35 88888.00 2013-11-09 23:12:08.625 313 12631.92 274.20 54767.32 88888.00 2013-11-09 23:12:08.750 313 12631.90 274.18 54767.35 88888.00 2013-11-09 23:12:08.875 313 12631.92 274.18 54767.35 88888.00 2013-11-09 23:12:09.000 313 12631.92 274.18 54767.35 88888.00 2013-11-09 23:12:09.125 313 12631.92 274.18 54767.35 88888.00 2013-11-09 23:12:09.250 313 12631.90 274.18 54767.32 88888.00 2013-11-09 23:12:09.375 313 12631.90 274.20 54767.35 88888.00 2013-11-09 23:12:09.500 313 12631.90 274.23 54767.32 88888.00 2013-11-09 23:12:09.625 313 12631.90 274.20 54767.30 88888.00 2013-11-09 23:12:09.750 313 12631.90 274.23 54767.32 88888.00 2013-11-09 23:12:09.875 313 12631.88 274.23 54767.35 88888.00 2013-11-09 23:12:10.000 313 12631.85 274.23 54767.35 88888.00 2013-11-09 23:12:10.125 313 12631.83 274.25 54767.35 88888.00 2013-11-09 23:12:10.250 313 12631.77 274.27 54767.38 88888.00 2013-11-09 23:12:10.375 313 12631.85 274.30 54767.38 88888.00 2013-11-09 23:12:10.500 313 12631.85 274.30 54767.40 88888.00 2013-11-09 23:12:10.625 313 12631.77 274.27 54767.35 88888.00 2013-11-09 23:12:10.750 313 12631.77 274.30 54767.35 88888.00 2013-11-09 23:12:10.875 313 12631.83 274.30 54767.38 88888.00 2013-11-09 23:12:11.000 313 12631.83 274.32 54767.35 88888.00 2013-11-09 23:12:11.125 313 12631.88 274.30 54767.40 88888.00 2013-11-09 23:12:11.250 313 12631.95 274.30 54767.43 88888.00 2013-11-09 23:12:11.375 313 12632.00 274.32 54767.35 88888.00 2013-11-09 23:12:11.500 313 12631.98 274.32 54767.35 88888.00 2013-11-09 23:12:11.625 313 12631.88 274.30 54767.35 88888.00 2013-11-09 23:12:11.750 313 12631.77 274.30 54767.38 88888.00 2013-11-09 23:12:11.875 313 12631.73 274.32 54767.35 88888.00 2013-11-09 23:12:12.000 313 12631.75 274.35 54767.38 88888.00 2013-11-09 23:12:12.125 313 12631.83 274.38 54767.43 88888.00 2013-11-09 23:12:12.250 313 12631.83 274.35 54767.43 88888.00 2013-11-09 23:12:12.375 313 12631.85 274.38 54767.38 88888.00 2013-11-09 23:12:12.500 313 12631.90 274.35 54767.38 88888.00 2013-11-09 23:12:12.625 313 12631.90 274.40 54767.38 88888.00 2013-11-09 23:12:12.750 313 12631.88 274.38 54767.40 88888.00 2013-11-09 23:12:12.875 313 12631.92 274.38 54767.43 88888.00 2013-11-09 23:12:13.000 313 12631.95 274.38 54767.40 88888.00 2013-11-09 23:12:13.125 313 12631.90 274.38 54767.40 88888.00 2013-11-09 23:12:13.250 313 12631.85 274.38 54767.40 88888.00 2013-11-09 23:12:13.375 313 12631.85 274.38 54767.40 88888.00 2013-11-09 23:12:13.500 313 12631.80 274.40 54767.40 88888.00 2013-11-09 23:12:13.625 313 12631.83 274.40 54767.43 88888.00 2013-11-09 23:12:13.750 313 12631.88 274.45 54767.43 88888.00 2013-11-09 23:12:13.875 313 12631.90 274.45 54767.40 88888.00 2013-11-09 23:12:14.000 313 12631.90 274.48 54767.40 88888.00 2013-11-09 23:12:14.125 313 12631.88 274.45 54767.38 88888.00 2013-11-09 23:12:14.250 313 12631.85 274.45 54767.38 88888.00 2013-11-09 23:12:14.375 313 12631.90 274.45 54767.40 88888.00 2013-11-09 23:12:14.500 313 12631.90 274.48 54767.40 88888.00 2013-11-09 23:12:14.625 313 12631.88 274.45 54767.40 88888.00 2013-11-09 23:12:14.750 313 12631.90 274.48 54767.38 88888.00 2013-11-09 23:12:14.875 313 12631.92 274.48 54767.35 88888.00 2013-11-09 23:12:15.000 313 12631.95 274.45 54767.35 88888.00 2013-11-09 23:12:15.125 313 12631.92 274.50 54767.35 88888.00 2013-11-09 23:12:15.250 313 12631.90 274.45 54767.40 88888.00 2013-11-09 23:12:15.375 313 12631.92 274.48 54767.40 88888.00 2013-11-09 23:12:15.500 313 12631.90 274.48 54767.40 88888.00 2013-11-09 23:12:15.625 313 12631.90 274.48 54767.35 88888.00 2013-11-09 23:12:15.750 313 12631.95 274.50 54767.38 88888.00 2013-11-09 23:12:15.875 313 12631.95 274.50 54767.43 88888.00 2013-11-09 23:12:16.000 313 12631.90 274.50 54767.40 88888.00 2013-11-09 23:12:16.125 313 12631.92 274.50 54767.43 88888.00 2013-11-09 23:12:16.250 313 12631.88 274.50 54767.43 88888.00 2013-11-09 23:12:16.375 313 12631.85 274.52 54767.40 88888.00 2013-11-09 23:12:16.500 313 12631.83 274.52 54767.43 88888.00 2013-11-09 23:12:16.625 313 12631.85 274.52 54767.40 88888.00 2013-11-09 23:12:16.750 313 12631.92 274.52 54767.40 88888.00 2013-11-09 23:12:16.875 313 12631.92 274.55 54767.40 88888.00 2013-11-09 23:12:17.000 313 12631.88 274.57 54767.38 88888.00 2013-11-09 23:12:17.125 313 12631.88 274.60 54767.38 88888.00 2013-11-09 23:12:17.250 313 12631.90 274.57 54767.40 88888.00 2013-11-09 23:12:17.375 313 12631.95 274.60 54767.43 88888.00 2013-11-09 23:12:17.500 313 12631.95 274.62 54767.40 88888.00 2013-11-09 23:12:17.625 313 12631.92 274.62 54767.43 88888.00 2013-11-09 23:12:17.750 313 12631.85 274.57 54767.40 88888.00 2013-11-09 23:12:17.875 313 12631.83 274.60 54767.43 88888.00 2013-11-09 23:12:18.000 313 12631.80 274.60 54767.43 88888.00 2013-11-09 23:12:18.125 313 12631.88 274.62 54767.43 88888.00 2013-11-09 23:12:18.250 313 12631.90 274.60 54767.43 88888.00 2013-11-09 23:12:18.375 313 12631.88 274.62 54767.43 88888.00 2013-11-09 23:12:18.500 313 12631.83 274.60 54767.43 88888.00 2013-11-09 23:12:18.625 313 12631.83 274.60 54767.45 88888.00 2013-11-09 23:12:18.750 313 12631.83 274.57 54767.43 88888.00 2013-11-09 23:12:18.875 313 12631.83 274.62 54767.43 88888.00 2013-11-09 23:12:19.000 313 12631.85 274.62 54767.43 88888.00 2013-11-09 23:12:19.125 313 12631.88 274.60 54767.43 88888.00 2013-11-09 23:12:19.250 313 12631.80 274.62 54767.43 88888.00 2013-11-09 23:12:19.375 313 12631.75 274.65 54767.47 88888.00 2013-11-09 23:12:19.500 313 12631.77 274.70 54767.47 88888.00 2013-11-09 23:12:19.625 313 12631.80 274.68 54767.47 88888.00 2013-11-09 23:12:19.750 313 12631.77 274.68 54767.45 88888.00 2013-11-09 23:12:19.875 313 12631.75 274.68 54767.45 88888.00 2013-11-09 23:12:20.000 313 12631.73 274.68 54767.43 88888.00 2013-11-09 23:12:20.125 313 12631.77 274.68 54767.47 88888.00 2013-11-09 23:12:20.250 313 12631.77 274.68 54767.45 88888.00 2013-11-09 23:12:20.375 313 12631.77 274.68 54767.47 88888.00 2013-11-09 23:12:20.500 313 12631.73 274.68 54767.43 88888.00 2013-11-09 23:12:20.625 313 12631.70 274.65 54767.43 88888.00 2013-11-09 23:12:20.750 313 12631.77 274.68 54767.45 88888.00 2013-11-09 23:12:20.875 313 12631.75 274.68 54767.45 88888.00 2013-11-09 23:12:21.000 313 12631.73 274.70 54767.45 88888.00 2013-11-09 23:12:21.125 313 12631.75 274.68 54767.45 88888.00 2013-11-09 23:12:21.250 313 12631.80 274.70 54767.45 88888.00 2013-11-09 23:12:21.375 313 12631.85 274.73 54767.50 88888.00 2013-11-09 23:12:21.500 313 12631.85 274.70 54767.47 88888.00 2013-11-09 23:12:21.625 313 12631.83 274.70 54767.47 88888.00 2013-11-09 23:12:21.750 313 12631.83 274.70 54767.45 88888.00 2013-11-09 23:12:21.875 313 12631.80 274.70 54767.45 88888.00 2013-11-09 23:12:22.000 313 12631.80 274.73 54767.45 88888.00 2013-11-09 23:12:22.125 313 12631.83 274.73 54767.50 88888.00 2013-11-09 23:12:22.250 313 12631.85 274.73 54767.50 88888.00 2013-11-09 23:12:22.375 313 12631.88 274.73 54767.47 88888.00 2013-11-09 23:12:22.500 313 12631.85 274.73 54767.47 88888.00 2013-11-09 23:12:22.625 313 12631.83 274.75 54767.47 88888.00 2013-11-09 23:12:22.750 313 12631.85 274.73 54767.47 88888.00 2013-11-09 23:12:22.875 313 12631.83 274.80 54767.47 88888.00 2013-11-09 23:12:23.000 313 12631.83 274.80 54767.47 88888.00 2013-11-09 23:12:23.125 313 12631.83 274.80 54767.53 88888.00 2013-11-09 23:12:23.250 313 12631.80 274.75 54767.50 88888.00 2013-11-09 23:12:23.375 313 12631.85 274.77 54767.47 88888.00 2013-11-09 23:12:23.500 313 12631.90 274.77 54767.47 88888.00 2013-11-09 23:12:23.625 313 12631.90 274.80 54767.50 88888.00 2013-11-09 23:12:23.750 313 12631.80 274.77 54767.53 88888.00 2013-11-09 23:12:23.875 313 12631.85 274.75 54767.50 88888.00 2013-11-09 23:12:24.000 313 12631.85 274.75 54767.45 88888.00 2013-11-09 23:12:24.125 313 12631.85 274.75 54767.50 88888.00 2013-11-09 23:12:24.250 313 12631.80 274.80 54767.50 88888.00 2013-11-09 23:12:24.375 313 12631.77 274.80 54767.53 88888.00 2013-11-09 23:12:24.500 313 12631.75 274.77 54767.53 88888.00 2013-11-09 23:12:24.625 313 12631.80 274.82 54767.53 88888.00 2013-11-09 23:12:24.750 313 12631.80 274.82 54767.53 88888.00 2013-11-09 23:12:24.875 313 12631.65 274.77 54767.50 88888.00 2013-11-09 23:12:25.000 313 12631.67 274.77 54767.53 88888.00 2013-11-09 23:12:25.125 313 12631.77 274.80 54767.53 88888.00 2013-11-09 23:12:25.250 313 12631.77 274.75 54767.55 88888.00 2013-11-09 23:12:25.375 313 12631.75 274.80 54767.53 88888.00 2013-11-09 23:12:25.500 313 12631.67 274.77 54767.55 88888.00 2013-11-09 23:12:25.625 313 12631.67 274.80 54767.55 88888.00 2013-11-09 23:12:25.750 313 12631.67 274.77 54767.55 88888.00 2013-11-09 23:12:25.875 313 12631.65 274.77 54767.55 88888.00 2013-11-09 23:12:26.000 313 12631.67 274.80 54767.55 88888.00 2013-11-09 23:12:26.125 313 12631.70 274.80 54767.57 88888.00 2013-11-09 23:12:26.250 313 12631.67 274.77 54767.57 88888.00 2013-11-09 23:12:26.375 313 12631.67 274.80 54767.55 88888.00 2013-11-09 23:12:26.500 313 12631.73 274.75 54767.55 88888.00 2013-11-09 23:12:26.625 313 12631.77 274.77 54767.57 88888.00 2013-11-09 23:12:26.750 313 12631.75 274.77 54767.60 88888.00 2013-11-09 23:12:26.875 313 12631.67 274.77 54767.60 88888.00 2013-11-09 23:12:27.000 313 12631.70 274.77 54767.57 88888.00 2013-11-09 23:12:27.125 313 12631.67 274.77 54767.60 88888.00 2013-11-09 23:12:27.250 313 12631.65 274.77 54767.57 88888.00 2013-11-09 23:12:27.375 313 12631.65 274.77 54767.60 88888.00 2013-11-09 23:12:27.500 313 12631.65 274.77 54767.57 88888.00 2013-11-09 23:12:27.625 313 12631.60 274.75 54767.55 88888.00 2013-11-09 23:12:27.750 313 12631.60 274.75 54767.57 88888.00 2013-11-09 23:12:27.875 313 12631.58 274.75 54767.57 88888.00 2013-11-09 23:12:28.000 313 12631.55 274.77 54767.60 88888.00 2013-11-09 23:12:28.125 313 12631.52 274.77 54767.62 88888.00 2013-11-09 23:12:28.250 313 12631.48 274.75 54767.60 88888.00 2013-11-09 23:12:28.375 313 12631.50 274.75 54767.60 88888.00 2013-11-09 23:12:28.500 313 12631.55 274.75 54767.57 88888.00 2013-11-09 23:12:28.625 313 12631.60 274.75 54767.60 88888.00 2013-11-09 23:12:28.750 313 12631.55 274.77 54767.60 88888.00 2013-11-09 23:12:28.875 313 12631.52 274.77 54767.62 88888.00 2013-11-09 23:12:29.000 313 12631.50 274.80 54767.62 88888.00 2013-11-09 23:12:29.125 313 12631.50 274.80 54767.62 88888.00 2013-11-09 23:12:29.250 313 12631.48 274.75 54767.60 88888.00 2013-11-09 23:12:29.375 313 12631.52 274.77 54767.60 88888.00 2013-11-09 23:12:29.500 313 12631.58 274.77 54767.60 88888.00 2013-11-09 23:12:29.625 313 12631.52 274.77 54767.62 88888.00 2013-11-09 23:12:29.750 313 12631.50 274.77 54767.65 88888.00 2013-11-09 23:12:29.875 313 12631.52 274.73 54767.65 88888.00 2013-11-09 23:12:30.000 313 12631.50 274.75 54767.65 88888.00 2013-11-09 23:12:30.125 313 12631.42 274.73 54767.62 88888.00 2013-11-09 23:12:30.250 313 12631.35 274.75 54767.68 88888.00 2013-11-09 23:12:30.375 313 12631.35 274.75 54767.65 88888.00 2013-11-09 23:12:30.500 313 12631.30 274.73 54767.65 88888.00 2013-11-09 23:12:30.625 313 12631.38 274.70 54767.68 88888.00 2013-11-09 23:12:30.750 313 12631.35 274.73 54767.65 88888.00 2013-11-09 23:12:30.875 313 12631.35 274.75 54767.65 88888.00 2013-11-09 23:12:31.000 313 12631.40 274.73 54767.65 88888.00 2013-11-09 23:12:31.125 313 12631.40 274.70 54767.65 88888.00 2013-11-09 23:12:31.250 313 12631.42 274.70 54767.68 88888.00 2013-11-09 23:12:31.375 313 12631.42 274.70 54767.72 88888.00 2013-11-09 23:12:31.500 313 12631.33 274.73 54767.72 88888.00 2013-11-09 23:12:31.625 313 12631.25 274.75 54767.70 88888.00 2013-11-09 23:12:31.750 313 12631.25 274.73 54767.70 88888.00 2013-11-09 23:12:31.875 313 12631.27 274.75 54767.70 88888.00 2013-11-09 23:12:32.000 313 12631.27 274.70 54767.70 88888.00 2013-11-09 23:12:32.125 313 12631.27 274.70 54767.72 88888.00 2013-11-09 23:12:32.250 313 12631.30 274.68 54767.72 88888.00 2013-11-09 23:12:32.375 313 12631.30 274.73 54767.72 88888.00 2013-11-09 23:12:32.500 313 12631.27 274.70 54767.72 88888.00 2013-11-09 23:12:32.625 313 12631.20 274.70 54767.72 88888.00 2013-11-09 23:12:32.750 313 12631.20 274.70 54767.78 88888.00 2013-11-09 23:12:32.875 313 12631.25 274.75 54767.78 88888.00 2013-11-09 23:12:33.000 313 12631.17 274.73 54767.75 88888.00 2013-11-09 23:12:33.125 313 12631.12 274.70 54767.75 88888.00 2013-11-09 23:12:33.250 313 12631.15 274.68 54767.78 88888.00 2013-11-09 23:12:33.375 313 12631.23 274.70 54767.78 88888.00 2013-11-09 23:12:33.500 313 12631.20 274.70 54767.75 88888.00 2013-11-09 23:12:33.625 313 12631.17 274.68 54767.75 88888.00 2013-11-09 23:12:33.750 313 12631.17 274.65 54767.75 88888.00 2013-11-09 23:12:33.875 313 12631.12 274.65 54767.78 88888.00 2013-11-09 23:12:34.000 313 12631.10 274.65 54767.75 88888.00 2013-11-09 23:12:34.125 313 12631.08 274.65 54767.75 88888.00 2013-11-09 23:12:34.250 313 12631.02 274.65 54767.80 88888.00 2013-11-09 23:12:34.375 313 12631.10 274.62 54767.78 88888.00 2013-11-09 23:12:34.500 313 12631.15 274.62 54767.78 88888.00 2013-11-09 23:12:34.625 313 12631.12 274.65 54767.80 88888.00 2013-11-09 23:12:34.750 313 12631.10 274.68 54767.82 88888.00 2013-11-09 23:12:34.875 313 12631.12 274.65 54767.82 88888.00 2013-11-09 23:12:35.000 313 12631.12 274.62 54767.78 88888.00 2013-11-09 23:12:35.125 313 12631.10 274.62 54767.82 88888.00 2013-11-09 23:12:35.250 313 12631.08 274.65 54767.85 88888.00 2013-11-09 23:12:35.375 313 12631.08 274.65 54767.85 88888.00 2013-11-09 23:12:35.500 313 12631.05 274.68 54767.85 88888.00 2013-11-09 23:12:35.625 313 12631.00 274.65 54767.82 88888.00 2013-11-09 23:12:35.750 313 12630.95 274.65 54767.85 88888.00 2013-11-09 23:12:35.875 313 12630.95 274.65 54767.85 88888.00 2013-11-09 23:12:36.000 313 12631.00 274.65 54767.88 88888.00 2013-11-09 23:12:36.125 313 12631.00 274.68 54767.90 88888.00 2013-11-09 23:12:36.250 313 12630.98 274.65 54767.90 88888.00 2013-11-09 23:12:36.375 313 12630.98 274.68 54767.90 88888.00 2013-11-09 23:12:36.500 313 12630.90 274.65 54767.90 88888.00 2013-11-09 23:12:36.625 313 12630.85 274.62 54767.88 88888.00 2013-11-09 23:12:36.750 313 12630.85 274.62 54767.88 88888.00 2013-11-09 23:12:36.875 313 12630.88 274.65 54767.88 88888.00 2013-11-09 23:12:37.000 313 12630.90 274.60 54767.88 88888.00 2013-11-09 23:12:37.125 313 12630.90 274.62 54767.90 88888.00 2013-11-09 23:12:37.250 313 12630.85 274.60 54767.93 88888.00 2013-11-09 23:12:37.375 313 12630.88 274.62 54767.93 88888.00 2013-11-09 23:12:37.500 313 12630.88 274.60 54767.93 88888.00 2013-11-09 23:12:37.625 313 12630.92 274.60 54767.90 88888.00 2013-11-09 23:12:37.750 313 12630.90 274.60 54767.90 88888.00 2013-11-09 23:12:37.875 313 12630.83 274.62 54767.93 88888.00 2013-11-09 23:12:38.000 313 12630.80 274.62 54767.93 88888.00 2013-11-09 23:12:38.125 313 12630.80 274.62 54767.93 88888.00 2013-11-09 23:12:38.250 313 12630.83 274.60 54767.90 88888.00 2013-11-09 23:12:38.375 313 12630.83 274.65 54767.90 88888.00 2013-11-09 23:12:38.500 313 12630.75 274.62 54767.90 88888.00 2013-11-09 23:12:38.625 313 12630.75 274.62 54767.93 88888.00 2013-11-09 23:12:38.750 313 12630.77 274.62 54767.95 88888.00 2013-11-09 23:12:38.875 313 12630.77 274.62 54767.95 88888.00 2013-11-09 23:12:39.000 313 12630.77 274.60 54767.93 88888.00 2013-11-09 23:12:39.125 313 12630.75 274.57 54767.95 88888.00 2013-11-09 23:12:39.250 313 12630.70 274.57 54767.95 88888.00 2013-11-09 23:12:39.375 313 12630.75 274.60 54767.95 88888.00 2013-11-09 23:12:39.500 313 12630.75 274.57 54767.95 88888.00 2013-11-09 23:12:39.625 313 12630.70 274.57 54767.93 88888.00 2013-11-09 23:12:39.750 313 12630.67 274.57 54767.93 88888.00 2013-11-09 23:12:39.875 313 12630.73 274.57 54767.95 88888.00 2013-11-09 23:12:40.000 313 12630.75 274.57 54767.95 88888.00 2013-11-09 23:12:40.125 313 12630.77 274.55 54767.95 88888.00 2013-11-09 23:12:40.250 313 12630.75 274.55 54767.95 88888.00 2013-11-09 23:12:40.375 313 12630.70 274.55 54767.97 88888.00 2013-11-09 23:12:40.500 313 12630.67 274.57 54768.00 88888.00 2013-11-09 23:12:40.625 313 12630.65 274.57 54767.97 88888.00 2013-11-09 23:12:40.750 313 12630.65 274.57 54767.97 88888.00 2013-11-09 23:12:40.875 313 12630.62 274.57 54767.97 88888.00 2013-11-09 23:12:41.000 313 12630.60 274.57 54767.97 88888.00 2013-11-09 23:12:41.125 313 12630.58 274.57 54767.97 88888.00 2013-11-09 23:12:41.250 313 12630.58 274.55 54768.00 88888.00 2013-11-09 23:12:41.375 313 12630.62 274.57 54767.97 88888.00 2013-11-09 23:12:41.500 313 12630.62 274.57 54767.97 88888.00 2013-11-09 23:12:41.625 313 12630.55 274.55 54767.97 88888.00 2013-11-09 23:12:41.750 313 12630.48 274.57 54768.00 88888.00 2013-11-09 23:12:41.875 313 12630.48 274.57 54768.00 88888.00 2013-11-09 23:12:42.000 313 12630.48 274.55 54767.97 88888.00 2013-11-09 23:12:42.125 313 12630.48 274.57 54767.97 88888.00 2013-11-09 23:12:42.250 313 12630.48 274.57 54767.97 88888.00 2013-11-09 23:12:42.375 313 12630.52 274.55 54767.97 88888.00 2013-11-09 23:12:42.500 313 12630.48 274.55 54768.03 88888.00 2013-11-09 23:12:42.625 313 12630.50 274.52 54768.00 88888.00 2013-11-09 23:12:42.750 313 12630.55 274.55 54767.97 88888.00 2013-11-09 23:12:42.875 313 12630.50 274.57 54767.97 88888.00 2013-11-09 23:12:43.000 313 12630.48 274.57 54767.97 88888.00 2013-11-09 23:12:43.125 313 12630.45 274.55 54768.00 88888.00 2013-11-09 23:12:43.250 313 12630.40 274.52 54768.00 88888.00 2013-11-09 23:12:43.375 313 12630.45 274.55 54768.03 88888.00 2013-11-09 23:12:43.500 313 12630.52 274.55 54768.03 88888.00 2013-11-09 23:12:43.625 313 12630.50 274.55 54768.03 88888.00 2013-11-09 23:12:43.750 313 12630.50 274.55 54768.05 88888.00 2013-11-09 23:12:43.875 313 12630.52 274.55 54768.05 88888.00 2013-11-09 23:12:44.000 313 12630.48 274.52 54768.05 88888.00 2013-11-09 23:12:44.125 313 12630.45 274.52 54768.05 88888.00 2013-11-09 23:12:44.250 313 12630.48 274.57 54768.07 88888.00 2013-11-09 23:12:44.375 313 12630.50 274.57 54768.05 88888.00 2013-11-09 23:12:44.500 313 12630.45 274.57 54768.03 88888.00 2013-11-09 23:12:44.625 313 12630.42 274.55 54768.03 88888.00 2013-11-09 23:12:44.750 313 12630.38 274.57 54768.03 88888.00 2013-11-09 23:12:44.875 313 12630.35 274.55 54768.03 88888.00 2013-11-09 23:12:45.000 313 12630.35 274.52 54768.00 88888.00 2013-11-09 23:12:45.125 313 12630.38 274.52 54768.00 88888.00 2013-11-09 23:12:45.250 313 12630.40 274.52 54768.00 88888.00 2013-11-09 23:12:45.375 313 12630.40 274.52 54768.00 88888.00 2013-11-09 23:12:45.500 313 12630.35 274.52 54768.03 88888.00 2013-11-09 23:12:45.625 313 12630.33 274.55 54768.03 88888.00 2013-11-09 23:12:45.750 313 12630.35 274.55 54768.03 88888.00 2013-11-09 23:12:45.875 313 12630.35 274.52 54768.03 88888.00 2013-11-09 23:12:46.000 313 12630.35 274.52 54768.03 88888.00 2013-11-09 23:12:46.125 313 12630.30 274.52 54768.05 88888.00 2013-11-09 23:12:46.250 313 12630.30 274.52 54768.05 88888.00 2013-11-09 23:12:46.375 313 12630.30 274.57 54768.05 88888.00 2013-11-09 23:12:46.500 313 12630.25 274.55 54768.05 88888.00 2013-11-09 23:12:46.625 313 12630.25 274.52 54768.05 88888.00 2013-11-09 23:12:46.750 313 12630.20 274.52 54768.05 88888.00 2013-11-09 23:12:46.875 313 12630.23 274.50 54768.07 88888.00 2013-11-09 23:12:47.000 313 12630.25 274.50 54768.03 88888.00 2013-11-09 23:12:47.125 313 12630.23 274.52 54768.05 88888.00 2013-11-09 23:12:47.250 313 12630.20 274.55 54768.05 88888.00 2013-11-09 23:12:47.375 313 12630.25 274.55 54768.05 88888.00 2013-11-09 23:12:47.500 313 12630.30 274.55 54768.03 88888.00 2013-11-09 23:12:47.625 313 12630.23 274.50 54768.03 88888.00 2013-11-09 23:12:47.750 313 12630.12 274.50 54768.03 88888.00 2013-11-09 23:12:47.875 313 12630.12 274.50 54768.05 88888.00 2013-11-09 23:12:48.000 313 12630.15 274.52 54768.07 88888.00 2013-11-09 23:12:48.125 313 12630.17 274.50 54768.07 88888.00 2013-11-09 23:12:48.250 313 12630.12 274.50 54768.07 88888.00 2013-11-09 23:12:48.375 313 12630.20 274.52 54768.07 88888.00 2013-11-09 23:12:48.500 313 12630.20 274.48 54768.07 88888.00 2013-11-09 23:12:48.625 313 12630.12 274.52 54768.05 88888.00 2013-11-09 23:12:48.750 313 12630.05 274.50 54768.07 88888.00 2013-11-09 23:12:48.875 313 12630.12 274.52 54768.10 88888.00 2013-11-09 23:12:49.000 313 12630.08 274.50 54768.10 88888.00 2013-11-09 23:12:49.125 313 12630.08 274.50 54768.10 88888.00 2013-11-09 23:12:49.250 313 12630.05 274.50 54768.07 88888.00 2013-11-09 23:12:49.375 313 12630.05 274.48 54768.07 88888.00 2013-11-09 23:12:49.500 313 12630.05 274.48 54768.10 88888.00 2013-11-09 23:12:49.625 313 12630.08 274.48 54768.12 88888.00 2013-11-09 23:12:49.750 313 12629.98 274.50 54768.10 88888.00 2013-11-09 23:12:49.875 313 12629.92 274.50 54768.10 88888.00 2013-11-09 23:12:50.000 313 12629.88 274.50 54768.07 88888.00 2013-11-09 23:12:50.125 313 12629.88 274.52 54768.07 88888.00 2013-11-09 23:12:50.250 313 12629.92 274.50 54768.10 88888.00 2013-11-09 23:12:50.375 313 12629.90 274.48 54768.10 88888.00 2013-11-09 23:12:50.500 313 12629.90 274.50 54768.12 88888.00 2013-11-09 23:12:50.625 313 12629.98 274.50 54768.10 88888.00 2013-11-09 23:12:50.750 313 12629.98 274.48 54768.10 88888.00 2013-11-09 23:12:50.875 313 12629.95 274.45 54768.10 88888.00 2013-11-09 23:12:51.000 313 12629.88 274.45 54768.10 88888.00 2013-11-09 23:12:51.125 313 12629.83 274.48 54768.10 88888.00 2013-11-09 23:12:51.250 313 12629.77 274.48 54768.10 88888.00 2013-11-09 23:12:51.375 313 12629.77 274.48 54768.10 88888.00 2013-11-09 23:12:51.500 313 12629.83 274.48 54768.10 88888.00 2013-11-09 23:12:51.625 313 12629.83 274.45 54768.10 88888.00 2013-11-09 23:12:51.750 313 12629.80 274.48 54768.10 88888.00 2013-11-09 23:12:51.875 313 12629.83 274.50 54768.10 88888.00 2013-11-09 23:12:52.000 313 12629.83 274.45 54768.10 88888.00 2013-11-09 23:12:52.125 313 12629.77 274.43 54768.10 88888.00 2013-11-09 23:12:52.250 313 12629.77 274.45 54768.12 88888.00 2013-11-09 23:12:52.375 313 12629.80 274.48 54768.12 88888.00 2013-11-09 23:12:52.500 313 12629.75 274.48 54768.12 88888.00 2013-11-09 23:12:52.625 313 12629.70 274.45 54768.12 88888.00 2013-11-09 23:12:52.750 313 12629.80 274.45 54768.15 88888.00 2013-11-09 23:12:52.875 313 12629.77 274.45 54768.12 88888.00 2013-11-09 23:12:53.000 313 12629.70 274.45 54768.10 88888.00 2013-11-09 23:12:53.125 313 12629.73 274.48 54768.15 88888.00 2013-11-09 23:12:53.250 313 12629.75 274.45 54768.18 88888.00 2013-11-09 23:12:53.375 313 12629.75 274.43 54768.15 88888.00 2013-11-09 23:12:53.500 313 12629.70 274.45 54768.15 88888.00 2013-11-09 23:12:53.625 313 12629.65 274.43 54768.15 88888.00 2013-11-09 23:12:53.750 313 12629.62 274.45 54768.15 88888.00 2013-11-09 23:12:53.875 313 12629.62 274.43 54768.12 88888.00 2013-11-09 23:12:54.000 313 12629.60 274.43 54768.10 88888.00 2013-11-09 23:12:54.125 313 12629.62 274.45 54768.15 88888.00 2013-11-09 23:12:54.250 313 12629.60 274.43 54768.15 88888.00 2013-11-09 23:12:54.375 313 12629.60 274.40 54768.15 88888.00 2013-11-09 23:12:54.500 313 12629.58 274.40 54768.15 88888.00 2013-11-09 23:12:54.625 313 12629.60 274.43 54768.18 88888.00 2013-11-09 23:12:54.750 313 12629.62 274.40 54768.18 88888.00 2013-11-09 23:12:54.875 313 12629.60 274.43 54768.18 88888.00 2013-11-09 23:12:55.000 313 12629.58 274.43 54768.12 88888.00 2013-11-09 23:12:55.125 313 12629.55 274.40 54768.15 88888.00 2013-11-09 23:12:55.250 313 12629.52 274.40 54768.15 88888.00 2013-11-09 23:12:55.375 313 12629.48 274.38 54768.15 88888.00 2013-11-09 23:12:55.500 313 12629.50 274.40 54768.15 88888.00 2013-11-09 23:12:55.625 313 12629.58 274.40 54768.18 88888.00 2013-11-09 23:12:55.750 313 12629.58 274.40 54768.15 88888.00 2013-11-09 23:12:55.875 313 12629.58 274.38 54768.15 88888.00 2013-11-09 23:12:56.000 313 12629.58 274.38 54768.18 88888.00 2013-11-09 23:12:56.125 313 12629.50 274.38 54768.20 88888.00 2013-11-09 23:12:56.250 313 12629.52 274.38 54768.22 88888.00 2013-11-09 23:12:56.375 313 12629.52 274.38 54768.20 88888.00 2013-11-09 23:12:56.500 313 12629.48 274.38 54768.20 88888.00 2013-11-09 23:12:56.625 313 12629.42 274.38 54768.20 88888.00 2013-11-09 23:12:56.750 313 12629.42 274.38 54768.22 88888.00 2013-11-09 23:12:56.875 313 12629.40 274.38 54768.22 88888.00 2013-11-09 23:12:57.000 313 12629.38 274.38 54768.20 88888.00 2013-11-09 23:12:57.125 313 12629.40 274.40 54768.20 88888.00 2013-11-09 23:12:57.250 313 12629.42 274.38 54768.22 88888.00 2013-11-09 23:12:57.375 313 12629.40 274.35 54768.22 88888.00 2013-11-09 23:12:57.500 313 12629.38 274.35 54768.20 88888.00 2013-11-09 23:12:57.625 313 12629.38 274.35 54768.20 88888.00 2013-11-09 23:12:57.750 313 12629.38 274.35 54768.20 88888.00 2013-11-09 23:12:57.875 313 12629.33 274.35 54768.20 88888.00 2013-11-09 23:12:58.000 313 12629.30 274.35 54768.18 88888.00 2013-11-09 23:12:58.125 313 12629.27 274.35 54768.22 88888.00 2013-11-09 23:12:58.250 313 12629.27 274.32 54768.22 88888.00 2013-11-09 23:12:58.375 313 12629.25 274.32 54768.20 88888.00 2013-11-09 23:12:58.500 313 12629.20 274.32 54768.20 88888.00 2013-11-09 23:12:58.625 313 12629.15 274.35 54768.20 88888.00 2013-11-09 23:12:58.750 313 12629.17 274.35 54768.22 88888.00 2013-11-09 23:12:58.875 313 12629.23 274.32 54768.22 88888.00 2013-11-09 23:12:59.000 313 12629.23 274.32 54768.22 88888.00 2013-11-09 23:12:59.125 313 12629.15 274.30 54768.25 88888.00 2013-11-09 23:12:59.250 313 12629.02 274.30 54768.25 88888.00 2013-11-09 23:12:59.375 313 12629.00 274.32 54768.22 88888.00 2013-11-09 23:12:59.500 313 12629.08 274.30 54768.22 88888.00 2013-11-09 23:12:59.625 313 12629.12 274.27 54768.25 88888.00 2013-11-09 23:12:59.750 313 12629.15 274.32 54768.25 88888.00 2013-11-09 23:12:59.875 313 12629.12 274.32 54768.22 88888.00 2013-11-09 23:13:00.000 313 12629.10 274.30 54768.20 88888.00 2013-11-09 23:13:00.125 313 12629.12 274.27 54768.22 88888.00 2013-11-09 23:13:00.250 313 12629.02 274.25 54768.22 88888.00 2013-11-09 23:13:00.375 313 12629.02 274.25 54768.22 88888.00 2013-11-09 23:13:00.500 313 12629.05 274.30 54768.25 88888.00 2013-11-09 23:13:00.625 313 12629.05 274.27 54768.25 88888.00 2013-11-09 23:13:00.750 313 12629.02 274.25 54768.22 88888.00 2013-11-09 23:13:00.875 313 12629.05 274.27 54768.25 88888.00 2013-11-09 23:13:01.000 313 12629.05 274.30 54768.25 88888.00 2013-11-09 23:13:01.125 313 12628.98 274.30 54768.25 88888.00 2013-11-09 23:13:01.250 313 12628.95 274.27 54768.25 88888.00 2013-11-09 23:13:01.375 313 12628.95 274.25 54768.25 88888.00 2013-11-09 23:13:01.500 313 12628.92 274.27 54768.25 88888.00 2013-11-09 23:13:01.625 313 12629.00 274.27 54768.25 88888.00 2013-11-09 23:13:01.750 313 12629.00 274.27 54768.25 88888.00 2013-11-09 23:13:01.875 313 12628.95 274.25 54768.25 88888.00 2013-11-09 23:13:02.000 313 12628.92 274.25 54768.25 88888.00 2013-11-09 23:13:02.125 313 12628.92 274.23 54768.28 88888.00 2013-11-09 23:13:02.250 313 12628.92 274.23 54768.28 88888.00 2013-11-09 23:13:02.375 313 12628.92 274.23 54768.25 88888.00 2013-11-09 23:13:02.500 313 12628.92 274.23 54768.28 88888.00 2013-11-09 23:13:02.625 313 12628.88 274.23 54768.28 88888.00 2013-11-09 23:13:02.750 313 12628.88 274.23 54768.28 88888.00 2013-11-09 23:13:02.875 313 12628.90 274.20 54768.28 88888.00 2013-11-09 23:13:03.000 313 12628.92 274.20 54768.30 88888.00 2013-11-09 23:13:03.125 313 12628.90 274.23 54768.30 88888.00 2013-11-09 23:13:03.250 313 12628.83 274.23 54768.30 88888.00 2013-11-09 23:13:03.375 313 12628.77 274.25 54768.28 88888.00 2013-11-09 23:13:03.500 313 12628.80 274.20 54768.28 88888.00 2013-11-09 23:13:03.625 313 12628.83 274.15 54768.28 88888.00 2013-11-09 23:13:03.750 313 12628.88 274.15 54768.28 88888.00 2013-11-09 23:13:03.875 313 12628.88 274.15 54768.28 88888.00 2013-11-09 23:13:04.000 313 12628.85 274.18 54768.28 88888.00 2013-11-09 23:13:04.125 313 12628.80 274.15 54768.28 88888.00 2013-11-09 23:13:04.250 313 12628.75 274.15 54768.28 88888.00 2013-11-09 23:13:04.375 313 12628.75 274.18 54768.28 88888.00 2013-11-09 23:13:04.500 313 12628.70 274.18 54768.25 88888.00 2013-11-09 23:13:04.625 313 12628.70 274.20 54768.25 88888.00 2013-11-09 23:13:04.750 313 12628.73 274.18 54768.28 88888.00 2013-11-09 23:13:04.875 313 12628.75 274.20 54768.28 88888.00 2013-11-09 23:13:05.000 313 12628.70 274.20 54768.28 88888.00 2013-11-09 23:13:05.125 313 12628.70 274.18 54768.28 88888.00 2013-11-09 23:13:05.250 313 12628.70 274.12 54768.28 88888.00 2013-11-09 23:13:05.375 313 12628.73 274.15 54768.25 88888.00 2013-11-09 23:13:05.500 313 12628.70 274.12 54768.22 88888.00 2013-11-09 23:13:05.625 313 12628.73 274.15 54768.28 88888.00 2013-11-09 23:13:05.750 313 12628.73 274.18 54768.25 88888.00 2013-11-09 23:13:05.875 313 12628.67 274.18 54768.28 88888.00 2013-11-09 23:13:06.000 313 12628.58 274.15 54768.28 88888.00 2013-11-09 23:13:06.125 313 12628.58 274.20 54768.28 88888.00 2013-11-09 23:13:06.250 313 12628.62 274.15 54768.30 88888.00 2013-11-09 23:13:06.375 313 12628.70 274.15 54768.28 88888.00 2013-11-09 23:13:06.500 313 12628.60 274.12 54768.28 88888.00 2013-11-09 23:13:06.625 313 12628.58 274.12 54768.25 88888.00 2013-11-09 23:13:06.750 313 12628.62 274.15 54768.28 88888.00 2013-11-09 23:13:06.875 313 12628.60 274.12 54768.28 88888.00 2013-11-09 23:13:07.000 313 12628.55 274.07 54768.22 88888.00 2013-11-09 23:13:07.125 313 12628.55 274.10 54768.25 88888.00 2013-11-09 23:13:07.250 313 12628.55 274.10 54768.25 88888.00 2013-11-09 23:13:07.375 313 12628.55 274.07 54768.25 88888.00 2013-11-09 23:13:07.500 313 12628.52 274.12 54768.25 88888.00 2013-11-09 23:13:07.625 313 12628.55 274.12 54768.22 88888.00 2013-11-09 23:13:07.750 313 12628.50 274.12 54768.25 88888.00 2013-11-09 23:13:07.875 313 12628.45 274.10 54768.28 88888.00 2013-11-09 23:13:08.000 313 12628.42 274.10 54768.25 88888.00 2013-11-09 23:13:08.125 313 12628.50 274.07 54768.25 88888.00 2013-11-09 23:13:08.250 313 12628.45 274.05 54768.25 88888.00 2013-11-09 23:13:08.375 313 12628.48 274.05 54768.28 88888.00 2013-11-09 23:13:08.500 313 12628.50 274.02 54768.25 88888.00 2013-11-09 23:13:08.625 313 12628.52 274.05 54768.22 88888.00 2013-11-09 23:13:08.750 313 12628.48 274.05 54768.22 88888.00 2013-11-09 23:13:08.875 313 12628.48 274.02 54768.25 88888.00 2013-11-09 23:13:09.000 313 12628.50 274.02 54768.25 88888.00 2013-11-09 23:13:09.125 313 12628.45 274.05 54768.22 88888.00 2013-11-09 23:13:09.250 313 12628.35 274.05 54768.22 88888.00 2013-11-09 23:13:09.375 313 12628.35 274.05 54768.22 88888.00 2013-11-09 23:13:09.500 313 12628.42 274.05 54768.25 88888.00 2013-11-09 23:13:09.625 313 12628.45 274.02 54768.22 88888.00 2013-11-09 23:13:09.750 313 12628.45 274.05 54768.22 88888.00 2013-11-09 23:13:09.875 313 12628.45 274.05 54768.22 88888.00 2013-11-09 23:13:10.000 313 12628.48 274.05 54768.22 88888.00 2013-11-09 23:13:10.125 313 12628.38 274.02 54768.25 88888.00 2013-11-09 23:13:10.250 313 12628.35 274.00 54768.28 88888.00 2013-11-09 23:13:10.375 313 12628.40 274.02 54768.25 88888.00 2013-11-09 23:13:10.500 313 12628.40 274.02 54768.25 88888.00 2013-11-09 23:13:10.625 313 12628.35 274.05 54768.22 88888.00 2013-11-09 23:13:10.750 313 12628.38 274.02 54768.25 88888.00 2013-11-09 23:13:10.875 313 12628.40 274.02 54768.20 88888.00 2013-11-09 23:13:11.000 313 12628.35 274.00 54768.18 88888.00 2013-11-09 23:13:11.125 313 12628.38 274.02 54768.20 88888.00 2013-11-09 23:13:11.250 313 12628.33 274.02 54768.20 88888.00 2013-11-09 23:13:11.375 313 12628.33 274.02 54768.20 88888.00 2013-11-09 23:13:11.500 313 12628.35 274.02 54768.22 88888.00 2013-11-09 23:13:11.625 313 12628.42 274.00 54768.22 88888.00 2013-11-09 23:13:11.750 313 12628.42 274.02 54768.22 88888.00 2013-11-09 23:13:11.875 313 12628.40 274.00 54768.22 88888.00 2013-11-09 23:13:12.000 313 12628.40 274.00 54768.22 88888.00 2013-11-09 23:13:12.125 313 12628.38 274.00 54768.22 88888.00 2013-11-09 23:13:12.250 313 12628.33 273.98 54768.25 88888.00 2013-11-09 23:13:12.375 313 12628.33 274.00 54768.22 88888.00 2013-11-09 23:13:12.500 313 12628.25 273.98 54768.22 88888.00 2013-11-09 23:13:12.625 313 12628.25 273.98 54768.22 88888.00 2013-11-09 23:13:12.750 313 12628.25 273.93 54768.22 88888.00 2013-11-09 23:13:12.875 313 12628.23 273.93 54768.18 88888.00 2013-11-09 23:13:13.000 313 12628.23 273.98 54768.20 88888.00 2013-11-09 23:13:13.125 313 12628.23 273.98 54768.20 88888.00 2013-11-09 23:13:13.250 313 12628.30 273.95 54768.20 88888.00 2013-11-09 23:13:13.375 313 12628.30 273.95 54768.20 88888.00 2013-11-09 23:13:13.500 313 12628.27 273.95 54768.20 88888.00 2013-11-09 23:13:13.625 313 12628.27 273.95 54768.22 88888.00 2013-11-09 23:13:13.750 313 12628.33 273.95 54768.22 88888.00 2013-11-09 23:13:13.875 313 12628.33 273.95 54768.22 88888.00 2013-11-09 23:13:14.000 313 12628.27 273.93 54768.18 88888.00 2013-11-09 23:13:14.125 313 12628.15 273.93 54768.20 88888.00 2013-11-09 23:13:14.250 313 12628.10 273.90 54768.20 88888.00 2013-11-09 23:13:14.375 313 12628.15 273.90 54768.20 88888.00 2013-11-09 23:13:14.500 313 12628.10 273.90 54768.20 88888.00 2013-11-09 23:13:14.625 313 12628.12 273.90 54768.18 88888.00 2013-11-09 23:13:14.750 313 12628.12 273.90 54768.18 88888.00 2013-11-09 23:13:14.875 313 12628.15 273.85 54768.20 88888.00 2013-11-09 23:13:15.000 313 12628.17 273.85 54768.15 88888.00 2013-11-09 23:13:15.125 313 12628.17 273.90 54768.18 88888.00 2013-11-09 23:13:15.250 313 12628.12 273.90 54768.18 88888.00 2013-11-09 23:13:15.375 313 12628.12 273.88 54768.18 88888.00 2013-11-09 23:13:15.500 313 12628.17 273.90 54768.18 88888.00 2013-11-09 23:13:15.625 313 12628.20 273.88 54768.18 88888.00 2013-11-09 23:13:15.750 313 12628.15 273.85 54768.15 88888.00 2013-11-09 23:13:15.875 313 12628.08 273.88 54768.12 88888.00 2013-11-09 23:13:16.000 313 12628.05 273.85 54768.12 88888.00 2013-11-09 23:13:16.125 313 12628.12 273.85 54768.15 88888.00 2013-11-09 23:13:16.250 313 12628.15 273.82 54768.15 88888.00 2013-11-09 23:13:16.375 313 12628.10 273.82 54768.10 88888.00 2013-11-09 23:13:16.500 313 12628.05 273.82 54768.12 88888.00 2013-11-09 23:13:16.625 313 12628.05 273.85 54768.12 88888.00 2013-11-09 23:13:16.750 313 12628.10 273.85 54768.12 88888.00 2013-11-09 23:13:16.875 313 12628.05 273.88 54768.12 88888.00 2013-11-09 23:13:17.000 313 12628.05 273.85 54768.12 88888.00 2013-11-09 23:13:17.125 313 12628.08 273.85 54768.15 88888.00 2013-11-09 23:13:17.250 313 12628.05 273.82 54768.07 88888.00 2013-11-09 23:13:17.375 313 12628.00 273.80 54768.10 88888.00 2013-11-09 23:13:17.500 313 12628.00 273.82 54768.12 88888.00 2013-11-09 23:13:17.625 313 12628.00 273.85 54768.15 88888.00 2013-11-09 23:13:17.750 313 12628.05 273.85 54768.15 88888.00 2013-11-09 23:13:17.875 313 12628.05 273.85 54768.10 88888.00 2013-11-09 23:13:18.000 313 12628.02 273.80 54768.07 88888.00 2013-11-09 23:13:18.125 313 12628.02 273.75 54768.10 88888.00 2013-11-09 23:13:18.250 313 12628.02 273.75 54768.10 88888.00 2013-11-09 23:13:18.375 313 12628.00 273.77 54768.10 88888.00 2013-11-09 23:13:18.500 313 12627.95 273.77 54768.07 88888.00 2013-11-09 23:13:18.625 313 12627.90 273.77 54768.07 88888.00 2013-11-09 23:13:18.750 313 12627.90 273.75 54768.05 88888.00 2013-11-09 23:13:18.875 313 12627.95 273.75 54768.07 88888.00 2013-11-09 23:13:19.000 313 12627.92 273.80 54768.07 88888.00 2013-11-09 23:13:19.125 313 12627.95 273.80 54768.07 88888.00 2013-11-09 23:13:19.250 313 12627.95 273.80 54768.10 88888.00 2013-11-09 23:13:19.375 313 12627.95 273.77 54768.07 88888.00 2013-11-09 23:13:19.500 313 12627.95 273.77 54768.05 88888.00 2013-11-09 23:13:19.625 313 12627.90 273.80 54768.05 88888.00 2013-11-09 23:13:19.750 313 12627.88 273.80 54768.07 88888.00 2013-11-09 23:13:19.875 313 12627.90 273.77 54768.05 88888.00 2013-11-09 23:13:20.000 313 12627.90 273.77 54768.03 88888.00 2013-11-09 23:13:20.125 313 12627.85 273.75 54768.03 88888.00 2013-11-09 23:13:20.250 313 12627.83 273.75 54768.03 88888.00 2013-11-09 23:13:20.375 313 12627.83 273.77 54768.00 88888.00 2013-11-09 23:13:20.500 313 12627.85 273.77 54768.03 88888.00 2013-11-09 23:13:20.625 313 12627.85 273.77 54768.05 88888.00 2013-11-09 23:13:20.750 313 12627.75 273.75 54768.03 88888.00 2013-11-09 23:13:20.875 313 12627.75 273.77 54768.03 88888.00 2013-11-09 23:13:21.000 313 12627.80 273.75 54768.03 88888.00 2013-11-09 23:13:21.125 313 12627.83 273.75 54768.03 88888.00 2013-11-09 23:13:21.250 313 12627.83 273.75 54768.05 88888.00 2013-11-09 23:13:21.375 313 12627.77 273.77 54768.03 88888.00 2013-11-09 23:13:21.500 313 12627.73 273.77 54768.05 88888.00 2013-11-09 23:13:21.625 313 12627.77 273.77 54768.07 88888.00 2013-11-09 23:13:21.750 313 12627.77 273.75 54768.07 88888.00 2013-11-09 23:13:21.875 313 12627.77 273.75 54768.05 88888.00 2013-11-09 23:13:22.000 313 12627.77 273.75 54768.05 88888.00 2013-11-09 23:13:22.125 313 12627.80 273.75 54768.07 88888.00 2013-11-09 23:13:22.250 313 12627.77 273.77 54768.07 88888.00 2013-11-09 23:13:22.375 313 12627.75 273.77 54768.07 88888.00 2013-11-09 23:13:22.500 313 12627.77 273.77 54768.05 88888.00 2013-11-09 23:13:22.625 313 12627.83 273.77 54768.05 88888.00 2013-11-09 23:13:22.750 313 12627.80 273.75 54768.03 88888.00 2013-11-09 23:13:22.875 313 12627.70 273.73 54768.03 88888.00 2013-11-09 23:13:23.000 313 12627.67 273.75 54768.00 88888.00 2013-11-09 23:13:23.125 313 12627.75 273.75 54768.03 88888.00 2013-11-09 23:13:23.250 313 12627.80 273.73 54767.97 88888.00 2013-11-09 23:13:23.375 313 12627.83 273.70 54768.00 88888.00 2013-11-09 23:13:23.500 313 12627.83 273.73 54767.97 88888.00 2013-11-09 23:13:23.625 313 12627.75 273.75 54767.97 88888.00 2013-11-09 23:13:23.750 313 12627.70 273.75 54767.97 88888.00 2013-11-09 23:13:23.875 313 12627.75 273.77 54768.00 88888.00 2013-11-09 23:13:24.000 313 12627.73 273.75 54767.97 88888.00 2013-11-09 23:13:24.125 313 12627.73 273.75 54767.97 88888.00 2013-11-09 23:13:24.250 313 12627.73 273.73 54767.97 88888.00 2013-11-09 23:13:24.375 313 12627.73 273.77 54767.97 88888.00 2013-11-09 23:13:24.500 313 12627.73 273.75 54767.97 88888.00 2013-11-09 23:13:24.625 313 12627.70 273.77 54767.97 88888.00 2013-11-09 23:13:24.750 313 12627.73 273.80 54767.97 88888.00 2013-11-09 23:13:24.875 313 12627.75 273.80 54767.97 88888.00 2013-11-09 23:13:25.000 313 12627.77 273.75 54767.93 88888.00 2013-11-09 23:13:25.125 313 12627.80 273.77 54767.93 88888.00 2013-11-09 23:13:25.250 313 12627.73 273.77 54767.95 88888.00 2013-11-09 23:13:25.375 313 12627.75 273.77 54767.95 88888.00 2013-11-09 23:13:25.500 313 12627.75 273.75 54767.95 88888.00 2013-11-09 23:13:25.625 313 12627.73 273.80 54767.97 88888.00 2013-11-09 23:13:25.750 313 12627.75 273.77 54767.95 88888.00 2013-11-09 23:13:25.875 313 12627.75 273.75 54767.95 88888.00 2013-11-09 23:13:26.000 313 12627.65 273.73 54767.93 88888.00 2013-11-09 23:13:26.125 313 12627.62 273.77 54767.97 88888.00 2013-11-09 23:13:26.250 313 12627.62 273.80 54767.95 88888.00 2013-11-09 23:13:26.375 313 12627.62 273.77 54767.95 88888.00 2013-11-09 23:13:26.500 313 12627.65 273.80 54767.90 88888.00 2013-11-09 23:13:26.625 313 12627.60 273.77 54767.93 88888.00 2013-11-09 23:13:26.750 313 12627.62 273.80 54767.93 88888.00 2013-11-09 23:13:26.875 313 12627.70 273.77 54767.93 88888.00 2013-11-09 23:13:27.000 313 12627.70 273.77 54767.93 88888.00 2013-11-09 23:13:27.125 313 12627.65 273.75 54767.90 88888.00 2013-11-09 23:13:27.250 313 12627.58 273.77 54767.88 88888.00 2013-11-09 23:13:27.375 313 12627.55 273.77 54767.88 88888.00 2013-11-09 23:13:27.500 313 12627.55 273.80 54767.88 88888.00 2013-11-09 23:13:27.625 313 12627.58 273.80 54767.90 88888.00 2013-11-09 23:13:27.750 313 12627.65 273.77 54767.90 88888.00 2013-11-09 23:13:27.875 313 12627.65 273.80 54767.85 88888.00 2013-11-09 23:13:28.000 313 12627.67 273.80 54767.85 88888.00 2013-11-09 23:13:28.125 313 12627.70 273.80 54767.85 88888.00 2013-11-09 23:13:28.250 313 12627.67 273.80 54767.85 88888.00 2013-11-09 23:13:28.375 313 12627.67 273.80 54767.85 88888.00 2013-11-09 23:13:28.500 313 12627.70 273.77 54767.85 88888.00 2013-11-09 23:13:28.625 313 12627.60 273.77 54767.85 88888.00 2013-11-09 23:13:28.750 313 12627.55 273.80 54767.85 88888.00 2013-11-09 23:13:28.875 313 12627.52 273.82 54767.85 88888.00 2013-11-09 23:13:29.000 313 12627.58 273.82 54767.85 88888.00 2013-11-09 23:13:29.125 313 12627.55 273.80 54767.82 88888.00 2013-11-09 23:13:29.250 313 12627.50 273.82 54767.80 88888.00 2013-11-09 23:13:29.375 313 12627.45 273.82 54767.80 88888.00 2013-11-09 23:13:29.500 313 12627.48 273.82 54767.82 88888.00 2013-11-09 23:13:29.625 313 12627.55 273.82 54767.85 88888.00 2013-11-09 23:13:29.750 313 12627.52 273.85 54767.82 88888.00 2013-11-09 23:13:29.875 313 12627.48 273.82 54767.80 88888.00 2013-11-09 23:13:30.000 313 12627.45 273.80 54767.78 88888.00 2013-11-09 23:13:30.125 313 12627.48 273.80 54767.78 88888.00 2013-11-09 23:13:30.250 313 12627.48 273.82 54767.78 88888.00 2013-11-09 23:13:30.375 313 12627.42 273.82 54767.78 88888.00 2013-11-09 23:13:30.500 313 12627.48 273.88 54767.78 88888.00 2013-11-09 23:13:30.625 313 12627.55 273.85 54767.75 88888.00 2013-11-09 23:13:30.750 313 12627.48 273.82 54767.78 88888.00 2013-11-09 23:13:30.875 313 12627.42 273.82 54767.75 88888.00 2013-11-09 23:13:31.000 313 12627.40 273.82 54767.72 88888.00 2013-11-09 23:13:31.125 313 12627.42 273.85 54767.75 88888.00 2013-11-09 23:13:31.250 313 12627.45 273.82 54767.78 88888.00 2013-11-09 23:13:31.375 313 12627.45 273.85 54767.78 88888.00 2013-11-09 23:13:31.500 313 12627.42 273.85 54767.78 88888.00 2013-11-09 23:13:31.625 313 12627.42 273.85 54767.78 88888.00 2013-11-09 23:13:31.750 313 12627.45 273.85 54767.78 88888.00 2013-11-09 23:13:31.875 313 12627.50 273.85 54767.78 88888.00 2013-11-09 23:13:32.000 313 12627.50 273.85 54767.78 88888.00 2013-11-09 23:13:32.125 313 12627.48 273.85 54767.78 88888.00 2013-11-09 23:13:32.250 313 12627.38 273.88 54767.78 88888.00 2013-11-09 23:13:32.375 313 12627.30 273.88 54767.75 88888.00 2013-11-09 23:13:32.500 313 12627.25 273.85 54767.75 88888.00 2013-11-09 23:13:32.625 313 12627.27 273.82 54767.75 88888.00 2013-11-09 23:13:32.750 313 12627.30 273.82 54767.75 88888.00 2013-11-09 23:13:32.875 313 12627.30 273.85 54767.72 88888.00 2013-11-09 23:13:33.000 313 12627.35 273.82 54767.70 88888.00 2013-11-09 23:13:33.125 313 12627.33 273.82 54767.68 88888.00 2013-11-09 23:13:33.250 313 12627.30 273.82 54767.70 88888.00 2013-11-09 23:13:33.375 313 12627.30 273.85 54767.70 88888.00 2013-11-09 23:13:33.500 313 12627.30 273.85 54767.70 88888.00 2013-11-09 23:13:33.625 313 12627.30 273.82 54767.70 88888.00 2013-11-09 23:13:33.750 313 12627.35 273.85 54767.75 88888.00 2013-11-09 23:13:33.875 313 12627.38 273.82 54767.70 88888.00 2013-11-09 23:13:34.000 313 12627.35 273.88 54767.65 88888.00 2013-11-09 23:13:34.125 313 12627.30 273.85 54767.68 88888.00 2013-11-09 23:13:34.250 313 12627.25 273.80 54767.68 88888.00 2013-11-09 23:13:34.375 313 12627.33 273.85 54767.70 88888.00 2013-11-09 23:13:34.500 313 12627.33 273.85 54767.70 88888.00 2013-11-09 23:13:34.625 313 12627.30 273.88 54767.68 88888.00 2013-11-09 23:13:34.750 313 12627.30 273.88 54767.68 88888.00 2013-11-09 23:13:34.875 313 12627.27 273.88 54767.65 88888.00 2013-11-09 23:13:35.000 313 12627.25 273.90 54767.68 88888.00 2013-11-09 23:13:35.125 313 12627.27 273.90 54767.68 88888.00 2013-11-09 23:13:35.250 313 12627.25 273.88 54767.68 88888.00 2013-11-09 23:13:35.375 313 12627.20 273.88 54767.68 88888.00 2013-11-09 23:13:35.500 313 12627.23 273.88 54767.68 88888.00 2013-11-09 23:13:35.625 313 12627.27 273.85 54767.68 88888.00 2013-11-09 23:13:35.750 313 12627.33 273.88 54767.65 88888.00 2013-11-09 23:13:35.875 313 12627.23 273.85 54767.65 88888.00 2013-11-09 23:13:36.000 313 12627.23 273.85 54767.65 88888.00 2013-11-09 23:13:36.125 313 12627.25 273.88 54767.65 88888.00 2013-11-09 23:13:36.250 313 12627.20 273.85 54767.65 88888.00 2013-11-09 23:13:36.375 313 12627.20 273.82 54767.62 88888.00 2013-11-09 23:13:36.500 313 12627.15 273.85 54767.60 88888.00 2013-11-09 23:13:36.625 313 12627.20 273.82 54767.60 88888.00 2013-11-09 23:13:36.750 313 12627.23 273.85 54767.60 88888.00 2013-11-09 23:13:36.875 313 12627.20 273.88 54767.62 88888.00 2013-11-09 23:13:37.000 313 12627.20 273.85 54767.62 88888.00 2013-11-09 23:13:37.125 313 12627.17 273.85 54767.62 88888.00 2013-11-09 23:13:37.250 313 12627.15 273.82 54767.60 88888.00 2013-11-09 23:13:37.375 313 12627.12 273.82 54767.57 88888.00 2013-11-09 23:13:37.500 313 12627.12 273.85 54767.57 88888.00 2013-11-09 23:13:37.625 313 12627.12 273.85 54767.60 88888.00 2013-11-09 23:13:37.750 313 12627.15 273.85 54767.60 88888.00 2013-11-09 23:13:37.875 313 12627.15 273.85 54767.57 88888.00 2013-11-09 23:13:38.000 313 12627.10 273.85 54767.60 88888.00 2013-11-09 23:13:38.125 313 12627.10 273.85 54767.60 88888.00 2013-11-09 23:13:38.250 313 12627.08 273.85 54767.60 88888.00 2013-11-09 23:13:38.375 313 12627.12 273.88 54767.57 88888.00 2013-11-09 23:13:38.500 313 12627.10 273.88 54767.60 88888.00 2013-11-09 23:13:38.625 313 12627.05 273.85 54767.57 88888.00 2013-11-09 23:13:38.750 313 12627.05 273.85 54767.60 88888.00 2013-11-09 23:13:38.875 313 12627.00 273.85 54767.57 88888.00 2013-11-09 23:13:39.000 313 12627.00 273.85 54767.55 88888.00 2013-11-09 23:13:39.125 313 12627.08 273.88 54767.55 88888.00 2013-11-09 23:13:39.250 313 12627.12 273.85 54767.55 88888.00 2013-11-09 23:13:39.375 313 12627.12 273.82 54767.55 88888.00 2013-11-09 23:13:39.500 313 12627.08 273.85 54767.55 88888.00 2013-11-09 23:13:39.625 313 12627.02 273.85 54767.55 88888.00 2013-11-09 23:13:39.750 313 12627.02 273.88 54767.55 88888.00 2013-11-09 23:13:39.875 313 12627.05 273.82 54767.53 88888.00 2013-11-09 23:13:40.000 313 12627.10 273.80 54767.50 88888.00 2013-11-09 23:13:40.125 313 12627.10 273.80 54767.53 88888.00 2013-11-09 23:13:40.250 313 12626.98 273.77 54767.53 88888.00 2013-11-09 23:13:40.375 313 12627.00 273.82 54767.50 88888.00 2013-11-09 23:13:40.500 313 12627.05 273.82 54767.53 88888.00 2013-11-09 23:13:40.625 313 12627.08 273.82 54767.53 88888.00 2013-11-09 23:13:40.750 313 12627.05 273.82 54767.53 88888.00 2013-11-09 23:13:40.875 313 12627.05 273.77 54767.53 88888.00 2013-11-09 23:13:41.000 313 12627.05 273.77 54767.53 88888.00 2013-11-09 23:13:41.125 313 12627.08 273.80 54767.53 88888.00 2013-11-09 23:13:41.250 313 12627.00 273.80 54767.55 88888.00 2013-11-09 23:13:41.375 313 12627.00 273.82 54767.53 88888.00 2013-11-09 23:13:41.500 313 12626.98 273.80 54767.50 88888.00 2013-11-09 23:13:41.625 313 12626.92 273.80 54767.47 88888.00 2013-11-09 23:13:41.750 313 12626.90 273.80 54767.47 88888.00 2013-11-09 23:13:41.875 313 12626.90 273.80 54767.47 88888.00 2013-11-09 23:13:42.000 313 12626.88 273.77 54767.45 88888.00 2013-11-09 23:13:42.125 313 12626.90 273.80 54767.47 88888.00 2013-11-09 23:13:42.250 313 12626.92 273.77 54767.47 88888.00 2013-11-09 23:13:42.375 313 12626.98 273.77 54767.47 88888.00 2013-11-09 23:13:42.500 313 12626.98 273.80 54767.47 88888.00 2013-11-09 23:13:42.625 313 12627.00 273.80 54767.47 88888.00 2013-11-09 23:13:42.750 313 12626.98 273.80 54767.45 88888.00 2013-11-09 23:13:42.875 313 12626.95 273.77 54767.47 88888.00 2013-11-09 23:13:43.000 313 12626.92 273.77 54767.47 88888.00 2013-11-09 23:13:43.125 313 12626.90 273.77 54767.47 88888.00 2013-11-09 23:13:43.250 313 12626.90 273.77 54767.47 88888.00 2013-11-09 23:13:43.375 313 12626.88 273.75 54767.45 88888.00 2013-11-09 23:13:43.500 313 12626.85 273.77 54767.45 88888.00 2013-11-09 23:13:43.625 313 12626.85 273.77 54767.45 88888.00 2013-11-09 23:13:43.750 313 12626.85 273.77 54767.40 88888.00 2013-11-09 23:13:43.875 313 12626.85 273.75 54767.40 88888.00 2013-11-09 23:13:44.000 313 12626.88 273.75 54767.40 88888.00 2013-11-09 23:13:44.125 313 12626.85 273.75 54767.43 88888.00 2013-11-09 23:13:44.250 313 12626.90 273.73 54767.43 88888.00 2013-11-09 23:13:44.375 313 12626.88 273.75 54767.40 88888.00 2013-11-09 23:13:44.500 313 12626.80 273.75 54767.45 88888.00 2013-11-09 23:13:44.625 313 12626.77 273.73 54767.40 88888.00 2013-11-09 23:13:44.750 313 12626.77 273.75 54767.43 88888.00 2013-11-09 23:13:44.875 313 12626.83 273.75 54767.43 88888.00 2013-11-09 23:13:45.000 313 12626.85 273.73 54767.40 88888.00 2013-11-09 23:13:45.125 313 12626.90 273.73 54767.43 88888.00 2013-11-09 23:13:45.250 313 12626.83 273.70 54767.43 88888.00 2013-11-09 23:13:45.375 313 12626.77 273.73 54767.40 88888.00 2013-11-09 23:13:45.500 313 12626.77 273.75 54767.43 88888.00 2013-11-09 23:13:45.625 313 12626.80 273.75 54767.43 88888.00 2013-11-09 23:13:45.750 313 12626.83 273.75 54767.40 88888.00 2013-11-09 23:13:45.875 313 12626.77 273.73 54767.40 88888.00 2013-11-09 23:13:46.000 313 12626.75 273.70 54767.40 88888.00 2013-11-09 23:13:46.125 313 12626.75 273.70 54767.40 88888.00 2013-11-09 23:13:46.250 313 12626.70 273.73 54767.40 88888.00 2013-11-09 23:13:46.375 313 12626.77 273.75 54767.38 88888.00 2013-11-09 23:13:46.500 313 12626.77 273.75 54767.38 88888.00 2013-11-09 23:13:46.625 313 12626.75 273.70 54767.38 88888.00 2013-11-09 23:13:46.750 313 12626.70 273.73 54767.38 88888.00 2013-11-09 23:13:46.875 313 12626.73 273.73 54767.35 88888.00 2013-11-09 23:13:47.000 313 12626.80 273.73 54767.32 88888.00 2013-11-09 23:13:47.125 313 12626.77 273.70 54767.35 88888.00 2013-11-09 23:13:47.250 313 12626.70 273.70 54767.32 88888.00 2013-11-09 23:13:47.375 313 12626.67 273.70 54767.35 88888.00 2013-11-09 23:13:47.500 313 12626.67 273.70 54767.30 88888.00 2013-11-09 23:13:47.625 313 12626.67 273.68 54767.30 88888.00 2013-11-09 23:13:47.750 313 12626.70 273.68 54767.32 88888.00 2013-11-09 23:13:47.875 313 12626.73 273.70 54767.32 88888.00 2013-11-09 23:13:48.000 313 12626.70 273.70 54767.30 88888.00 2013-11-09 23:13:48.125 313 12626.77 273.68 54767.30 88888.00 2013-11-09 23:13:48.250 313 12626.73 273.68 54767.28 88888.00 2013-11-09 23:13:48.375 313 12626.67 273.68 54767.28 88888.00 2013-11-09 23:13:48.500 313 12626.67 273.65 54767.28 88888.00 2013-11-09 23:13:48.625 313 12626.67 273.68 54767.30 88888.00 2013-11-09 23:13:48.750 313 12626.67 273.68 54767.30 88888.00 2013-11-09 23:13:48.875 313 12626.62 273.68 54767.30 88888.00 2013-11-09 23:13:49.000 313 12626.62 273.68 54767.30 88888.00 2013-11-09 23:13:49.125 313 12626.65 273.70 54767.30 88888.00 2013-11-09 23:13:49.250 313 12626.62 273.70 54767.28 88888.00 2013-11-09 23:13:49.375 313 12626.65 273.70 54767.28 88888.00 2013-11-09 23:13:49.500 313 12626.67 273.70 54767.28 88888.00 2013-11-09 23:13:49.625 313 12626.65 273.70 54767.25 88888.00 2013-11-09 23:13:49.750 313 12626.62 273.65 54767.22 88888.00 2013-11-09 23:13:49.875 313 12626.73 273.65 54767.25 88888.00 2013-11-09 23:13:50.000 313 12626.80 273.68 54767.25 88888.00 2013-11-09 23:13:50.125 313 12626.80 273.70 54767.25 88888.00 2013-11-09 23:13:50.250 313 12626.77 273.68 54767.25 88888.00 2013-11-09 23:13:50.375 313 12626.77 273.68 54767.25 88888.00 2013-11-09 23:13:50.500 313 12626.77 273.70 54767.25 88888.00 2013-11-09 23:13:50.625 313 12626.77 273.68 54767.28 88888.00 2013-11-09 23:13:50.750 313 12626.80 273.70 54767.25 88888.00 2013-11-09 23:13:50.875 313 12626.70 273.68 54767.25 88888.00 2013-11-09 23:13:51.000 313 12626.73 273.68 54767.22 88888.00 2013-11-09 23:13:51.125 313 12626.75 273.68 54767.22 88888.00 2013-11-09 23:13:51.250 313 12626.70 273.65 54767.22 88888.00 2013-11-09 23:13:51.375 313 12626.70 273.62 54767.22 88888.00 2013-11-09 23:13:51.500 313 12626.75 273.62 54767.25 88888.00 2013-11-09 23:13:51.625 313 12626.73 273.65 54767.22 88888.00 2013-11-09 23:13:51.750 313 12626.65 273.65 54767.22 88888.00 2013-11-09 23:13:51.875 313 12626.65 273.65 54767.25 88888.00 2013-11-09 23:13:52.000 313 12626.70 273.62 54767.22 88888.00 2013-11-09 23:13:52.125 313 12626.67 273.62 54767.22 88888.00 2013-11-09 23:13:52.250 313 12626.67 273.62 54767.22 88888.00 2013-11-09 23:13:52.375 313 12626.70 273.65 54767.20 88888.00 2013-11-09 23:13:52.500 313 12626.70 273.65 54767.20 88888.00 2013-11-09 23:13:52.625 313 12626.65 273.62 54767.18 88888.00 2013-11-09 23:13:52.750 313 12626.60 273.62 54767.18 88888.00 2013-11-09 23:13:52.875 313 12626.62 273.62 54767.18 88888.00 2013-11-09 23:13:53.000 313 12626.73 273.62 54767.18 88888.00 2013-11-09 23:13:53.125 313 12626.73 273.62 54767.18 88888.00 2013-11-09 23:13:53.250 313 12626.73 273.60 54767.18 88888.00 2013-11-09 23:13:53.375 313 12626.70 273.62 54767.20 88888.00 2013-11-09 23:13:53.500 313 12626.67 273.62 54767.18 88888.00 2013-11-09 23:13:53.625 313 12626.67 273.62 54767.18 88888.00 2013-11-09 23:13:53.750 313 12626.73 273.62 54767.18 88888.00 2013-11-09 23:13:53.875 313 12626.80 273.60 54767.15 88888.00 2013-11-09 23:13:54.000 313 12626.77 273.57 54767.15 88888.00 2013-11-09 23:13:54.125 313 12626.65 273.57 54767.15 88888.00 2013-11-09 23:13:54.250 313 12626.62 273.60 54767.15 88888.00 2013-11-09 23:13:54.375 313 12626.65 273.60 54767.15 88888.00 2013-11-09 23:13:54.500 313 12626.70 273.60 54767.15 88888.00 2013-11-09 23:13:54.625 313 12626.67 273.57 54767.12 88888.00 2013-11-09 23:13:54.750 313 12626.62 273.55 54767.12 88888.00 2013-11-09 23:13:54.875 313 12626.62 273.55 54767.12 88888.00 2013-11-09 23:13:55.000 313 12626.70 273.55 54767.12 88888.00 2013-11-09 23:13:55.125 313 12626.70 273.57 54767.15 88888.00 2013-11-09 23:13:55.250 313 12626.70 273.57 54767.12 88888.00 2013-11-09 23:13:55.375 313 12626.67 273.57 54767.12 88888.00 2013-11-09 23:13:55.500 313 12626.67 273.57 54767.12 88888.00 2013-11-09 23:13:55.625 313 12626.70 273.57 54767.12 88888.00 2013-11-09 23:13:55.750 313 12626.70 273.57 54767.12 88888.00 2013-11-09 23:13:55.875 313 12626.67 273.57 54767.10 88888.00 2013-11-09 23:13:56.000 313 12626.73 273.55 54767.10 88888.00 2013-11-09 23:13:56.125 313 12626.75 273.55 54767.12 88888.00 2013-11-09 23:13:56.250 313 12626.73 273.57 54767.10 88888.00 2013-11-09 23:13:56.375 313 12626.73 273.57 54767.10 88888.00 2013-11-09 23:13:56.500 313 12626.75 273.57 54767.07 88888.00 2013-11-09 23:13:56.625 313 12626.73 273.55 54767.07 88888.00 2013-11-09 23:13:56.750 313 12626.75 273.55 54767.05 88888.00 2013-11-09 23:13:56.875 313 12626.67 273.55 54767.05 88888.00 2013-11-09 23:13:57.000 313 12626.70 273.57 54767.03 88888.00 2013-11-09 23:13:57.125 313 12626.70 273.57 54767.05 88888.00 2013-11-09 23:13:57.250 313 12626.73 273.55 54767.03 88888.00 2013-11-09 23:13:57.375 313 12626.73 273.55 54767.00 88888.00 2013-11-09 23:13:57.500 313 12626.65 273.57 54767.00 88888.00 2013-11-09 23:13:57.625 313 12626.65 273.57 54767.03 88888.00 2013-11-09 23:13:57.750 313 12626.65 273.55 54767.05 88888.00 2013-11-09 23:13:57.875 313 12626.67 273.55 54767.03 88888.00 2013-11-09 23:13:58.000 313 12626.65 273.57 54767.03 88888.00 2013-11-09 23:13:58.125 313 12626.67 273.55 54767.03 88888.00 2013-11-09 23:13:58.250 313 12626.62 273.52 54767.00 88888.00 2013-11-09 23:13:58.375 313 12626.70 273.55 54767.03 88888.00 2013-11-09 23:13:58.500 313 12626.77 273.55 54767.03 88888.00 2013-11-09 23:13:58.625 313 12626.77 273.57 54767.03 88888.00 2013-11-09 23:13:58.750 313 12626.77 273.55 54767.05 88888.00 2013-11-09 23:13:58.875 313 12626.77 273.55 54767.03 88888.00 2013-11-09 23:13:59.000 313 12626.75 273.52 54767.00 88888.00 2013-11-09 23:13:59.125 313 12626.65 273.55 54767.00 88888.00 2013-11-09 23:13:59.250 313 12626.60 273.52 54767.03 88888.00 2013-11-09 23:13:59.375 313 12626.67 273.52 54767.00 88888.00 2013-11-09 23:13:59.500 313 12626.70 273.55 54767.03 88888.00 2013-11-09 23:13:59.625 313 12626.73 273.57 54767.03 88888.00 2013-11-09 23:13:59.750 313 12626.75 273.57 54767.03 88888.00 2013-11-09 23:13:59.875 313 12626.75 273.55 54766.97 88888.00 2013-11-09 23:14:00.000 313 12626.77 273.55 54766.97 88888.00 2013-11-09 23:14:00.125 313 12626.83 273.55 54766.97 88888.00 2013-11-09 23:14:00.250 313 12626.85 273.52 54767.00 88888.00 2013-11-09 23:14:00.375 313 12626.85 273.52 54766.97 88888.00 2013-11-09 23:14:00.500 313 12626.85 273.52 54766.97 88888.00 2013-11-09 23:14:00.625 313 12626.85 273.52 54766.97 88888.00 2013-11-09 23:14:00.750 313 12626.80 273.50 54766.95 88888.00 2013-11-09 23:14:00.875 313 12626.85 273.50 54766.95 88888.00 2013-11-09 23:14:01.000 313 12626.85 273.52 54766.95 88888.00 2013-11-09 23:14:01.125 313 12626.85 273.55 54766.97 88888.00 2013-11-09 23:14:01.250 313 12626.77 273.55 54766.95 88888.00 2013-11-09 23:14:01.375 313 12626.73 273.55 54766.95 88888.00 2013-11-09 23:14:01.500 313 12626.73 273.55 54766.95 88888.00 2013-11-09 23:14:01.625 313 12626.75 273.55 54766.95 88888.00 2013-11-09 23:14:01.750 313 12626.83 273.55 54766.95 88888.00 2013-11-09 23:14:01.875 313 12626.88 273.55 54766.95 88888.00 2013-11-09 23:14:02.000 313 12626.85 273.52 54766.90 88888.00 2013-11-09 23:14:02.125 313 12626.77 273.52 54766.93 88888.00 2013-11-09 23:14:02.250 313 12626.80 273.55 54766.90 88888.00 2013-11-09 23:14:02.375 313 12626.83 273.55 54766.90 88888.00 2013-11-09 23:14:02.500 313 12626.75 273.55 54766.85 88888.00 2013-11-09 23:14:02.625 313 12626.70 273.55 54766.85 88888.00 2013-11-09 23:14:02.750 313 12626.73 273.52 54766.85 88888.00 2013-11-09 23:14:02.875 313 12626.70 273.52 54766.88 88888.00 2013-11-09 23:14:03.000 313 12626.73 273.52 54766.88 88888.00 2013-11-09 23:14:03.125 313 12626.77 273.52 54766.88 88888.00 2013-11-09 23:14:03.250 313 12626.85 273.55 54766.88 88888.00 2013-11-09 23:14:03.375 313 12626.85 273.55 54766.88 88888.00 2013-11-09 23:14:03.500 313 12626.85 273.52 54766.88 88888.00 2013-11-09 23:14:03.625 313 12626.80 273.50 54766.85 88888.00 2013-11-09 23:14:03.750 313 12626.85 273.52 54766.85 88888.00 2013-11-09 23:14:03.875 313 12626.83 273.52 54766.82 88888.00 2013-11-09 23:14:04.000 313 12626.80 273.52 54766.82 88888.00 2013-11-09 23:14:04.125 313 12626.80 273.52 54766.82 88888.00 2013-11-09 23:14:04.250 313 12626.85 273.52 54766.85 88888.00 2013-11-09 23:14:04.375 313 12626.88 273.55 54766.82 88888.00 2013-11-09 23:14:04.500 313 12626.90 273.55 54766.82 88888.00 2013-11-09 23:14:04.625 313 12626.92 273.52 54766.82 88888.00 2013-11-09 23:14:04.750 313 12626.88 273.52 54766.82 88888.00 2013-11-09 23:14:04.875 313 12626.85 273.50 54766.80 88888.00 2013-11-09 23:14:05.000 313 12626.90 273.52 54766.80 88888.00 2013-11-09 23:14:05.125 313 12626.95 273.55 54766.82 88888.00 2013-11-09 23:14:05.250 313 12626.90 273.50 54766.85 88888.00 2013-11-09 23:14:05.375 313 12626.90 273.50 54766.85 88888.00 2013-11-09 23:14:05.500 313 12626.88 273.50 54766.82 88888.00 2013-11-09 23:14:05.625 313 12626.92 273.48 54766.82 88888.00 2013-11-09 23:14:05.750 313 12626.95 273.50 54766.80 88888.00 2013-11-09 23:14:05.875 313 12626.92 273.50 54766.80 88888.00 2013-11-09 23:14:06.000 313 12626.88 273.50 54766.80 88888.00 2013-11-09 23:14:06.125 313 12626.88 273.50 54766.80 88888.00 2013-11-09 23:14:06.250 313 12626.90 273.50 54766.80 88888.00 2013-11-09 23:14:06.375 313 12626.92 273.52 54766.82 88888.00 2013-11-09 23:14:06.500 313 12626.92 273.50 54766.80 88888.00 2013-11-09 23:14:06.625 313 12626.95 273.50 54766.80 88888.00 2013-11-09 23:14:06.750 313 12626.95 273.50 54766.78 88888.00 2013-11-09 23:14:06.875 313 12626.90 273.52 54766.78 88888.00 2013-11-09 23:14:07.000 313 12626.90 273.52 54766.78 88888.00 2013-11-09 23:14:07.125 313 12626.92 273.52 54766.78 88888.00 2013-11-09 23:14:07.250 313 12626.95 273.50 54766.78 88888.00 2013-11-09 23:14:07.375 313 12626.90 273.48 54766.75 88888.00 2013-11-09 23:14:07.500 313 12626.95 273.48 54766.75 88888.00 2013-11-09 23:14:07.625 313 12626.95 273.48 54766.75 88888.00 2013-11-09 23:14:07.750 313 12626.98 273.45 54766.75 88888.00 2013-11-09 23:14:07.875 313 12626.98 273.48 54766.75 88888.00 2013-11-09 23:14:08.000 313 12626.92 273.45 54766.72 88888.00 2013-11-09 23:14:08.125 313 12626.98 273.45 54766.75 88888.00 2013-11-09 23:14:08.250 313 12627.05 273.43 54766.72 88888.00 2013-11-09 23:14:08.375 313 12627.05 273.45 54766.72 88888.00 2013-11-09 23:14:08.500 313 12626.98 273.45 54766.75 88888.00 2013-11-09 23:14:08.625 313 12626.92 273.45 54766.75 88888.00 2013-11-09 23:14:08.750 313 12626.98 273.45 54766.72 88888.00 2013-11-09 23:14:08.875 313 12627.02 273.45 54766.72 88888.00 2013-11-09 23:14:09.000 313 12627.02 273.43 54766.70 88888.00 2013-11-09 23:14:09.125 313 12627.05 273.43 54766.70 88888.00 2013-11-09 23:14:09.250 313 12627.08 273.40 54766.72 88888.00 2013-11-09 23:14:09.375 313 12627.08 273.40 54766.70 88888.00 2013-11-09 23:14:09.500 313 12627.00 273.38 54766.72 88888.00 2013-11-09 23:14:09.625 313 12627.00 273.40 54766.70 88888.00 2013-11-09 23:14:09.750 313 12627.02 273.38 54766.70 88888.00 2013-11-09 23:14:09.875 313 12627.02 273.40 54766.72 88888.00 2013-11-09 23:14:10.000 313 12627.05 273.40 54766.68 88888.00 2013-11-09 23:14:10.125 313 12627.02 273.38 54766.68 88888.00 2013-11-09 23:14:10.250 313 12627.00 273.38 54766.68 88888.00 2013-11-09 23:14:10.375 313 12627.02 273.35 54766.68 88888.00 2013-11-09 23:14:10.500 313 12627.05 273.35 54766.65 88888.00 2013-11-09 23:14:10.625 313 12627.08 273.35 54766.68 88888.00 2013-11-09 23:14:10.750 313 12627.00 273.38 54766.65 88888.00 2013-11-09 23:14:10.875 313 12626.95 273.38 54766.65 88888.00 2013-11-09 23:14:11.000 313 12627.00 273.35 54766.65 88888.00 2013-11-09 23:14:11.125 313 12627.10 273.38 54766.65 88888.00 2013-11-09 23:14:11.250 313 12627.15 273.38 54766.68 88888.00 2013-11-09 23:14:11.375 313 12627.20 273.38 54766.68 88888.00 2013-11-09 23:14:11.500 313 12627.20 273.38 54766.65 88888.00 2013-11-09 23:14:11.625 313 12627.23 273.38 54766.62 88888.00 2013-11-09 23:14:11.750 313 12627.15 273.32 54766.62 88888.00 2013-11-09 23:14:11.875 313 12627.12 273.32 54766.65 88888.00 2013-11-09 23:14:12.000 313 12627.15 273.30 54766.62 88888.00 2013-11-09 23:14:12.125 313 12627.20 273.27 54766.65 88888.00 2013-11-09 23:14:12.250 313 12627.15 273.27 54766.65 88888.00 2013-11-09 23:14:12.375 313 12627.12 273.30 54766.65 88888.00 2013-11-09 23:14:12.500 313 12627.17 273.32 54766.65 88888.00 2013-11-09 23:14:12.625 313 12627.17 273.30 54766.65 88888.00 2013-11-09 23:14:12.750 313 12627.23 273.27 54766.62 88888.00 2013-11-09 23:14:12.875 313 12627.25 273.30 54766.60 88888.00 2013-11-09 23:14:13.000 313 12627.23 273.30 54766.60 88888.00 2013-11-09 23:14:13.125 313 12627.23 273.27 54766.62 88888.00 2013-11-09 23:14:13.250 313 12627.23 273.25 54766.62 88888.00 2013-11-09 23:14:13.375 313 12627.25 273.27 54766.62 88888.00 2013-11-09 23:14:13.500 313 12627.23 273.25 54766.62 88888.00 2013-11-09 23:14:13.625 313 12627.17 273.25 54766.60 88888.00 2013-11-09 23:14:13.750 313 12627.17 273.25 54766.60 88888.00 2013-11-09 23:14:13.875 313 12627.17 273.23 54766.60 88888.00 2013-11-09 23:14:14.000 313 12627.15 273.23 54766.60 88888.00 2013-11-09 23:14:14.125 313 12627.17 273.23 54766.62 88888.00 2013-11-09 23:14:14.250 313 12627.23 273.23 54766.65 88888.00 2013-11-09 23:14:14.375 313 12627.30 273.25 54766.65 88888.00 2013-11-09 23:14:14.500 313 12627.30 273.20 54766.62 88888.00 2013-11-09 23:14:14.625 313 12627.25 273.20 54766.62 88888.00 2013-11-09 23:14:14.750 313 12627.23 273.23 54766.60 88888.00 2013-11-09 23:14:14.875 313 12627.25 273.18 54766.57 88888.00 2013-11-09 23:14:15.000 313 12627.27 273.15 54766.55 88888.00 2013-11-09 23:14:15.125 313 12627.27 273.20 54766.57 88888.00 2013-11-09 23:14:15.250 313 12627.30 273.23 54766.57 88888.00 2013-11-09 23:14:15.375 313 12627.30 273.18 54766.55 88888.00 2013-11-09 23:14:15.500 313 12627.25 273.15 54766.55 88888.00 2013-11-09 23:14:15.625 313 12627.27 273.12 54766.53 88888.00 2013-11-09 23:14:15.750 313 12627.23 273.12 54766.55 88888.00 2013-11-09 23:14:15.875 313 12627.25 273.10 54766.57 88888.00 2013-11-09 23:14:16.000 313 12627.27 273.07 54766.53 88888.00 2013-11-09 23:14:16.125 313 12627.27 273.10 54766.53 88888.00 2013-11-09 23:14:16.250 313 12627.23 273.10 54766.55 88888.00 2013-11-09 23:14:16.375 313 12627.23 273.07 54766.53 88888.00 2013-11-09 23:14:16.500 313 12627.17 273.10 54766.53 88888.00 2013-11-09 23:14:16.625 313 12627.25 273.10 54766.55 88888.00 2013-11-09 23:14:16.750 313 12627.30 273.10 54766.55 88888.00 2013-11-09 23:14:16.875 313 12627.25 273.05 54766.55 88888.00 2013-11-09 23:14:17.000 313 12627.25 273.05 54766.55 88888.00 2013-11-09 23:14:17.125 313 12627.27 273.07 54766.57 88888.00 2013-11-09 23:14:17.250 313 12627.23 273.05 54766.55 88888.00 2013-11-09 23:14:17.375 313 12627.20 273.05 54766.55 88888.00 2013-11-09 23:14:17.500 313 12627.15 273.00 54766.55 88888.00 2013-11-09 23:14:17.625 313 12627.15 273.00 54766.53 88888.00 2013-11-09 23:14:17.750 313 12627.15 273.00 54766.55 88888.00 2013-11-09 23:14:17.875 313 12627.20 273.00 54766.53 88888.00 2013-11-09 23:14:18.000 313 12627.23 273.00 54766.53 88888.00 2013-11-09 23:14:18.125 313 12627.17 272.98 54766.53 88888.00 2013-11-09 23:14:18.250 313 12627.10 272.95 54766.50 88888.00 2013-11-09 23:14:18.375 313 12627.12 272.93 54766.53 88888.00 2013-11-09 23:14:18.500 313 12627.20 272.98 54766.53 88888.00 2013-11-09 23:14:18.625 313 12627.20 273.00 54766.55 88888.00 2013-11-09 23:14:18.750 313 12627.15 272.98 54766.53 88888.00 2013-11-09 23:14:18.875 313 12627.17 272.95 54766.53 88888.00 2013-11-09 23:14:19.000 313 12627.23 272.95 54766.50 88888.00 2013-11-09 23:14:19.125 313 12627.20 272.98 54766.55 88888.00 2013-11-09 23:14:19.250 313 12627.23 272.98 54766.53 88888.00 2013-11-09 23:14:19.375 313 12627.23 272.98 54766.53 88888.00 2013-11-09 23:14:19.500 313 12627.23 272.93 54766.50 88888.00 2013-11-09 23:14:19.625 313 12627.25 272.95 54766.50 88888.00 2013-11-09 23:14:19.750 313 12627.27 272.95 54766.53 88888.00 2013-11-09 23:14:19.875 313 12627.23 272.90 54766.50 88888.00 2013-11-09 23:14:20.000 313 12627.15 272.93 54766.50 88888.00 2013-11-09 23:14:20.125 313 12627.17 272.93 54766.50 88888.00 2013-11-09 23:14:20.250 313 12627.15 272.90 54766.53 88888.00 2013-11-09 23:14:20.375 313 12627.17 272.93 54766.50 88888.00 2013-11-09 23:14:20.500 313 12627.20 272.90 54766.50 88888.00 2013-11-09 23:14:20.625 313 12627.23 272.88 54766.53 88888.00 2013-11-09 23:14:20.750 313 12627.17 272.88 54766.53 88888.00 2013-11-09 23:14:20.875 313 12627.15 272.85 54766.53 88888.00 2013-11-09 23:14:21.000 313 12627.12 272.85 54766.50 88888.00 2013-11-09 23:14:21.125 313 12627.12 272.85 54766.50 88888.00 2013-11-09 23:14:21.250 313 12627.20 272.88 54766.50 88888.00 2013-11-09 23:14:21.375 313 12627.25 272.88 54766.50 88888.00 2013-11-09 23:14:21.500 313 12627.20 272.90 54766.47 88888.00 2013-11-09 23:14:21.625 313 12627.23 272.88 54766.50 88888.00 2013-11-09 23:14:21.750 313 12627.20 272.88 54766.53 88888.00 2013-11-09 23:14:21.875 313 12627.20 272.88 54766.50 88888.00 2013-11-09 23:14:22.000 313 12627.20 272.85 54766.47 88888.00 2013-11-09 23:14:22.125 313 12627.25 272.85 54766.47 88888.00 2013-11-09 23:14:22.250 313 12627.23 272.85 54766.53 88888.00 2013-11-09 23:14:22.375 313 12627.23 272.88 54766.53 88888.00 2013-11-09 23:14:22.500 313 12627.17 272.85 54766.47 88888.00 2013-11-09 23:14:22.625 313 12627.17 272.85 54766.47 88888.00 2013-11-09 23:14:22.750 313 12627.25 272.85 54766.50 88888.00 2013-11-09 23:14:22.875 313 12627.25 272.88 54766.47 88888.00 2013-11-09 23:14:23.000 313 12627.20 272.85 54766.50 88888.00 2013-11-09 23:14:23.125 313 12627.23 272.82 54766.50 88888.00 2013-11-09 23:14:23.250 313 12627.27 272.82 54766.50 88888.00 2013-11-09 23:14:23.375 313 12627.25 272.80 54766.53 88888.00 2013-11-09 23:14:23.500 313 12627.20 272.77 54766.50 88888.00 2013-11-09 23:14:23.625 313 12627.20 272.80 54766.50 88888.00 2013-11-09 23:14:23.750 313 12627.23 272.82 54766.50 88888.00 2013-11-09 23:14:23.875 313 12627.17 272.85 54766.47 88888.00 2013-11-09 23:14:24.000 313 12627.17 272.82 54766.50 88888.00 2013-11-09 23:14:24.125 313 12627.17 272.82 54766.53 88888.00 2013-11-09 23:14:24.250 313 12627.20 272.77 54766.50 88888.00 2013-11-09 23:14:24.375 313 12627.20 272.80 54766.47 88888.00 2013-11-09 23:14:24.500 313 12627.15 272.80 54766.50 88888.00 2013-11-09 23:14:24.625 313 12627.15 272.80 54766.50 88888.00 2013-11-09 23:14:24.750 313 12627.20 272.82 54766.50 88888.00 2013-11-09 23:14:24.875 313 12627.27 272.82 54766.50 88888.00 2013-11-09 23:14:25.000 313 12627.30 272.80 54766.50 88888.00 2013-11-09 23:14:25.125 313 12627.27 272.80 54766.53 88888.00 2013-11-09 23:14:25.250 313 12627.20 272.77 54766.50 88888.00 2013-11-09 23:14:25.375 313 12627.20 272.85 54766.50 88888.00 2013-11-09 23:14:25.500 313 12627.25 272.82 54766.47 88888.00 2013-11-09 23:14:25.625 313 12627.27 272.80 54766.47 88888.00 2013-11-09 23:14:25.750 313 12627.20 272.80 54766.45 88888.00 2013-11-09 23:14:25.875 313 12627.20 272.77 54766.47 88888.00 2013-11-09 23:14:26.000 313 12627.25 272.77 54766.47 88888.00 2013-11-09 23:14:26.125 313 12627.23 272.77 54766.50 88888.00 2013-11-09 23:14:26.250 313 12627.23 272.75 54766.50 88888.00 2013-11-09 23:14:26.375 313 12627.20 272.75 54766.47 88888.00 2013-11-09 23:14:26.500 313 12627.12 272.75 54766.47 88888.00 2013-11-09 23:14:26.625 313 12627.15 272.75 54766.47 88888.00 2013-11-09 23:14:26.750 313 12627.20 272.75 54766.47 88888.00 2013-11-09 23:14:26.875 313 12627.23 272.73 54766.47 88888.00 2013-11-09 23:14:27.000 313 12627.25 272.73 54766.47 88888.00 2013-11-09 23:14:27.125 313 12627.27 272.73 54766.47 88888.00 2013-11-09 23:14:27.250 313 12627.27 272.75 54766.47 88888.00 2013-11-09 23:14:27.375 313 12627.27 272.75 54766.47 88888.00 2013-11-09 23:14:27.500 313 12627.27 272.73 54766.45 88888.00 2013-11-09 23:14:27.625 313 12627.30 272.73 54766.43 88888.00 2013-11-09 23:14:27.750 313 12627.27 272.75 54766.45 88888.00 2013-11-09 23:14:27.875 313 12627.30 272.73 54766.45 88888.00 2013-11-09 23:14:28.000 313 12627.30 272.73 54766.45 88888.00 2013-11-09 23:14:28.125 313 12627.33 272.70 54766.47 88888.00 2013-11-09 23:14:28.250 313 12627.33 272.70 54766.45 88888.00 2013-11-09 23:14:28.375 313 12627.33 272.73 54766.45 88888.00 2013-11-09 23:14:28.500 313 12627.27 272.68 54766.45 88888.00 2013-11-09 23:14:28.625 313 12627.25 272.70 54766.45 88888.00 2013-11-09 23:14:28.750 313 12627.27 272.73 54766.47 88888.00 2013-11-09 23:14:28.875 313 12627.33 272.73 54766.47 88888.00 2013-11-09 23:14:29.000 313 12627.35 272.75 54766.45 88888.00 2013-11-09 23:14:29.125 313 12627.33 272.70 54766.45 88888.00 2013-11-09 23:14:29.250 313 12627.27 272.68 54766.47 88888.00 2013-11-09 23:14:29.375 313 12627.27 272.68 54766.45 88888.00 2013-11-09 23:14:29.500 313 12627.30 272.68 54766.45 88888.00 2013-11-09 23:14:29.625 313 12627.33 272.70 54766.45 88888.00 2013-11-09 23:14:29.750 313 12627.35 272.70 54766.45 88888.00 2013-11-09 23:14:29.875 313 12627.27 272.68 54766.45 88888.00 2013-11-09 23:14:30.000 313 12627.25 272.68 54766.43 88888.00 2013-11-09 23:14:30.125 313 12627.33 272.70 54766.45 88888.00 2013-11-09 23:14:30.250 313 12627.33 272.73 54766.45 88888.00 2013-11-09 23:14:30.375 313 12627.35 272.73 54766.43 88888.00 2013-11-09 23:14:30.500 313 12627.33 272.70 54766.43 88888.00 2013-11-09 23:14:30.625 313 12627.33 272.70 54766.40 88888.00 2013-11-09 23:14:30.750 313 12627.30 272.70 54766.43 88888.00 2013-11-09 23:14:30.875 313 12627.27 272.70 54766.40 88888.00 2013-11-09 23:14:31.000 313 12627.25 272.70 54766.40 88888.00 2013-11-09 23:14:31.125 313 12627.30 272.68 54766.40 88888.00 2013-11-09 23:14:31.250 313 12627.35 272.65 54766.40 88888.00 2013-11-09 23:14:31.375 313 12627.40 272.68 54766.40 88888.00 2013-11-09 23:14:31.500 313 12627.38 272.68 54766.38 88888.00 2013-11-09 23:14:31.625 313 12627.38 272.68 54766.40 88888.00 2013-11-09 23:14:31.750 313 12627.40 272.70 54766.40 88888.00 2013-11-09 23:14:31.875 313 12627.38 272.70 54766.40 88888.00 2013-11-09 23:14:32.000 313 12627.35 272.65 54766.38 88888.00 2013-11-09 23:14:32.125 313 12627.33 272.65 54766.40 88888.00 2013-11-09 23:14:32.250 313 12627.38 272.68 54766.43 88888.00 2013-11-09 23:14:32.375 313 12627.45 272.68 54766.43 88888.00 2013-11-09 23:14:32.500 313 12627.45 272.65 54766.38 88888.00 2013-11-09 23:14:32.625 313 12627.42 272.65 54766.38 88888.00 2013-11-09 23:14:32.750 313 12627.48 272.68 54766.40 88888.00 2013-11-09 23:14:32.875 313 12627.42 272.68 54766.40 88888.00 2013-11-09 23:14:33.000 313 12627.45 272.68 54766.40 88888.00 2013-11-09 23:14:33.125 313 12627.50 272.65 54766.40 88888.00 2013-11-09 23:14:33.250 313 12627.48 272.62 54766.40 88888.00 2013-11-09 23:14:33.375 313 12627.52 272.62 54766.40 88888.00 2013-11-09 23:14:33.500 313 12627.52 272.68 54766.40 88888.00 2013-11-09 23:14:33.625 313 12627.52 272.70 54766.43 88888.00 2013-11-09 23:14:33.750 313 12627.45 272.65 54766.40 88888.00 2013-11-09 23:14:33.875 313 12627.42 272.65 54766.38 88888.00 2013-11-09 23:14:34.000 313 12627.45 272.62 54766.35 88888.00 2013-11-09 23:14:34.125 313 12627.48 272.65 54766.38 88888.00 2013-11-09 23:14:34.250 313 12627.52 272.62 54766.40 88888.00 2013-11-09 23:14:34.375 313 12627.55 272.65 54766.38 88888.00 2013-11-09 23:14:34.500 313 12627.55 272.62 54766.38 88888.00 2013-11-09 23:14:34.625 313 12627.50 272.62 54766.38 88888.00 2013-11-09 23:14:34.750 313 12627.42 272.62 54766.40 88888.00 2013-11-09 23:14:34.875 313 12627.42 272.60 54766.40 88888.00 2013-11-09 23:14:35.000 313 12627.50 272.60 54766.38 88888.00 2013-11-09 23:14:35.125 313 12627.65 272.60 54766.38 88888.00 2013-11-09 23:14:35.250 313 12627.65 272.60 54766.40 88888.00 2013-11-09 23:14:35.375 313 12627.58 272.62 54766.40 88888.00 2013-11-09 23:14:35.500 313 12627.52 272.62 54766.40 88888.00 2013-11-09 23:14:35.625 313 12627.55 272.60 54766.38 88888.00 2013-11-09 23:14:35.750 313 12627.52 272.60 54766.35 88888.00 2013-11-09 23:14:35.875 313 12627.48 272.60 54766.35 88888.00 2013-11-09 23:14:36.000 313 12627.50 272.60 54766.35 88888.00 2013-11-09 23:14:36.125 313 12627.58 272.62 54766.38 88888.00 2013-11-09 23:14:36.250 313 12627.60 272.60 54766.38 88888.00 2013-11-09 23:14:36.375 313 12627.60 272.60 54766.38 88888.00 2013-11-09 23:14:36.500 313 12627.60 272.57 54766.35 88888.00 2013-11-09 23:14:36.625 313 12627.62 272.55 54766.35 88888.00 2013-11-09 23:14:36.750 313 12627.65 272.60 54766.35 88888.00 2013-11-09 23:14:36.875 313 12627.65 272.60 54766.35 88888.00 2013-11-09 23:14:37.000 313 12627.65 272.60 54766.32 88888.00 2013-11-09 23:14:37.125 313 12627.65 272.60 54766.38 88888.00 2013-11-09 23:14:37.250 313 12627.65 272.60 54766.38 88888.00 2013-11-09 23:14:37.375 313 12627.67 272.62 54766.40 88888.00 2013-11-09 23:14:37.500 313 12627.65 272.65 54766.38 88888.00 2013-11-09 23:14:37.625 313 12627.62 272.62 54766.38 88888.00 2013-11-09 23:14:37.750 313 12627.60 272.60 54766.38 88888.00 2013-11-09 23:14:37.875 313 12627.58 272.60 54766.38 88888.00 2013-11-09 23:14:38.000 313 12627.62 272.60 54766.38 88888.00 2013-11-09 23:14:38.125 313 12627.67 272.57 54766.38 88888.00 2013-11-09 23:14:38.250 313 12627.65 272.57 54766.38 88888.00 2013-11-09 23:14:38.375 313 12627.62 272.57 54766.35 88888.00 2013-11-09 23:14:38.500 313 12627.67 272.57 54766.35 88888.00 2013-11-09 23:14:38.625 313 12627.75 272.62 54766.32 88888.00 2013-11-09 23:14:38.750 313 12627.77 272.60 54766.35 88888.00 2013-11-09 23:14:38.875 313 12627.75 272.60 54766.38 88888.00 2013-11-09 23:14:39.000 313 12627.70 272.65 54766.35 88888.00 2013-11-09 23:14:39.125 313 12627.73 272.62 54766.32 88888.00 2013-11-09 23:14:39.250 313 12627.77 272.57 54766.35 88888.00 2013-11-09 23:14:39.375 313 12627.75 272.57 54766.32 88888.00 2013-11-09 23:14:39.500 313 12627.75 272.60 54766.32 88888.00 2013-11-09 23:14:39.625 313 12627.75 272.60 54766.35 88888.00 2013-11-09 23:14:39.750 313 12627.75 272.60 54766.32 88888.00 2013-11-09 23:14:39.875 313 12627.77 272.57 54766.32 88888.00 2013-11-09 23:14:40.000 313 12627.83 272.57 54766.32 88888.00 2013-11-09 23:14:40.125 313 12627.83 272.57 54766.35 88888.00 2013-11-09 23:14:40.250 313 12627.80 272.57 54766.35 88888.00 2013-11-09 23:14:40.375 313 12627.85 272.60 54766.38 88888.00 2013-11-09 23:14:40.500 313 12627.90 272.62 54766.35 88888.00 2013-11-09 23:14:40.625 313 12627.85 272.55 54766.35 88888.00 2013-11-09 23:14:40.750 313 12627.88 272.55 54766.35 88888.00 2013-11-09 23:14:40.875 313 12627.85 272.55 54766.35 88888.00 2013-11-09 23:14:41.000 313 12627.88 272.57 54766.32 88888.00 2013-11-09 23:14:41.125 313 12627.83 272.57 54766.35 88888.00 2013-11-09 23:14:41.250 313 12627.80 272.55 54766.35 88888.00 2013-11-09 23:14:41.375 313 12627.85 272.55 54766.38 88888.00 2013-11-09 23:14:41.500 313 12627.88 272.55 54766.38 88888.00 2013-11-09 23:14:41.625 313 12627.92 272.57 54766.38 88888.00 2013-11-09 23:14:41.750 313 12627.95 272.55 54766.38 88888.00 2013-11-09 23:14:41.875 313 12627.90 272.57 54766.35 88888.00 2013-11-09 23:14:42.000 313 12627.88 272.55 54766.35 88888.00 2013-11-09 23:14:42.125 313 12627.90 272.55 54766.38 88888.00 2013-11-09 23:14:42.250 313 12627.92 272.52 54766.38 88888.00 2013-11-09 23:14:42.375 313 12627.92 272.55 54766.35 88888.00 2013-11-09 23:14:42.500 313 12627.95 272.52 54766.38 88888.00 2013-11-09 23:14:42.625 313 12627.92 272.57 54766.35 88888.00 2013-11-09 23:14:42.750 313 12627.90 272.60 54766.38 88888.00 2013-11-09 23:14:42.875 313 12627.92 272.60 54766.35 88888.00 2013-11-09 23:14:43.000 313 12627.92 272.55 54766.32 88888.00 2013-11-09 23:14:43.125 313 12627.98 272.50 54766.32 88888.00 2013-11-09 23:14:43.250 313 12628.00 272.50 54766.32 88888.00 2013-11-09 23:14:43.375 313 12628.00 272.50 54766.35 88888.00 2013-11-09 23:14:43.500 313 12627.98 272.55 54766.35 88888.00 2013-11-09 23:14:43.625 313 12627.95 272.55 54766.35 88888.00 2013-11-09 23:14:43.750 313 12627.98 272.55 54766.32 88888.00 2013-11-09 23:14:43.875 313 12628.05 272.55 54766.32 88888.00 2013-11-09 23:14:44.000 313 12628.10 272.52 54766.30 88888.00 2013-11-09 23:14:44.125 313 12628.05 272.55 54766.28 88888.00 2013-11-09 23:14:44.250 313 12627.92 272.50 54766.30 88888.00 2013-11-09 23:14:44.375 313 12627.98 272.50 54766.30 88888.00 2013-11-09 23:14:44.500 313 12628.08 272.50 54766.32 88888.00 2013-11-09 23:14:44.625 313 12628.10 272.52 54766.32 88888.00 2013-11-09 23:14:44.750 313 12628.08 272.50 54766.32 88888.00 2013-11-09 23:14:44.875 313 12628.02 272.48 54766.30 88888.00 2013-11-09 23:14:45.000 313 12628.02 272.48 54766.30 88888.00 2013-11-09 23:14:45.125 313 12628.05 272.50 54766.30 88888.00 2013-11-09 23:14:45.250 313 12628.02 272.45 54766.28 88888.00 2013-11-09 23:14:45.375 313 12628.02 272.45 54766.30 88888.00 2013-11-09 23:14:45.500 313 12628.02 272.48 54766.30 88888.00 2013-11-09 23:14:45.625 313 12628.10 272.45 54766.32 88888.00 2013-11-09 23:14:45.750 313 12628.15 272.48 54766.32 88888.00 2013-11-09 23:14:45.875 313 12628.17 272.48 54766.35 88888.00 2013-11-09 23:14:46.000 313 12628.12 272.48 54766.35 88888.00 2013-11-09 23:14:46.125 313 12628.15 272.45 54766.35 88888.00 2013-11-09 23:14:46.250 313 12628.15 272.43 54766.35 88888.00 2013-11-09 23:14:46.375 313 12628.15 272.45 54766.32 88888.00 2013-11-09 23:14:46.500 313 12628.15 272.48 54766.30 88888.00 2013-11-09 23:14:46.625 313 12628.12 272.45 54766.30 88888.00 2013-11-09 23:14:46.750 313 12628.12 272.45 54766.32 88888.00 2013-11-09 23:14:46.875 313 12628.10 272.45 54766.32 88888.00 2013-11-09 23:14:47.000 313 12628.10 272.48 54766.30 88888.00 2013-11-09 23:14:47.125 313 12628.12 272.45 54766.32 88888.00 2013-11-09 23:14:47.250 313 12628.12 272.43 54766.32 88888.00 2013-11-09 23:14:47.375 313 12628.17 272.43 54766.32 88888.00 2013-11-09 23:14:47.500 313 12628.17 272.48 54766.32 88888.00 2013-11-09 23:14:47.625 313 12628.12 272.45 54766.32 88888.00 2013-11-09 23:14:47.750 313 12628.10 272.45 54766.32 88888.00 2013-11-09 23:14:47.875 313 12628.12 272.43 54766.32 88888.00 2013-11-09 23:14:48.000 313 12628.23 272.43 54766.32 88888.00 2013-11-09 23:14:48.125 313 12628.25 272.45 54766.32 88888.00 2013-11-09 23:14:48.250 313 12628.23 272.48 54766.32 88888.00 2013-11-09 23:14:48.375 313 12628.20 272.45 54766.32 88888.00 2013-11-09 23:14:48.500 313 12628.25 272.43 54766.32 88888.00 2013-11-09 23:14:48.625 313 12628.25 272.43 54766.32 88888.00 2013-11-09 23:14:48.750 313 12628.20 272.43 54766.30 88888.00 2013-11-09 23:14:48.875 313 12628.23 272.40 54766.28 88888.00 2013-11-09 23:14:49.000 313 12628.30 272.40 54766.28 88888.00 2013-11-09 23:14:49.125 313 12628.33 272.40 54766.30 88888.00 2013-11-09 23:14:49.250 313 12628.27 272.40 54766.30 88888.00 2013-11-09 23:14:49.375 313 12628.27 272.40 54766.30 88888.00 2013-11-09 23:14:49.500 313 12628.27 272.40 54766.32 88888.00 2013-11-09 23:14:49.625 313 12628.27 272.43 54766.32 88888.00 2013-11-09 23:14:49.750 313 12628.33 272.43 54766.32 88888.00 2013-11-09 23:14:49.875 313 12628.35 272.38 54766.30 88888.00 2013-11-09 23:14:50.000 313 12628.35 272.40 54766.28 88888.00 2013-11-09 23:14:50.125 313 12628.33 272.40 54766.28 88888.00 2013-11-09 23:14:50.250 313 12628.23 272.38 54766.30 88888.00 2013-11-09 23:14:50.375 313 12628.17 272.40 54766.30 88888.00 2013-11-09 23:14:50.500 313 12628.20 272.40 54766.30 88888.00 2013-11-09 23:14:50.625 313 12628.25 272.40 54766.32 88888.00 2013-11-09 23:14:50.750 313 12628.27 272.43 54766.35 88888.00 2013-11-09 23:14:50.875 313 12628.33 272.38 54766.35 88888.00 2013-11-09 23:14:51.000 313 12628.30 272.35 54766.32 88888.00 2013-11-09 23:14:51.125 313 12628.35 272.40 54766.35 88888.00 2013-11-09 23:14:51.250 313 12628.30 272.40 54766.35 88888.00 2013-11-09 23:14:51.375 313 12628.30 272.40 54766.32 88888.00 2013-11-09 23:14:51.500 313 12628.27 272.35 54766.32 88888.00 2013-11-09 23:14:51.625 313 12628.33 272.32 54766.30 88888.00 2013-11-09 23:14:51.750 313 12628.38 272.35 54766.30 88888.00 2013-11-09 23:14:51.875 313 12628.38 272.38 54766.32 88888.00 2013-11-09 23:14:52.000 313 12628.40 272.38 54766.30 88888.00 2013-11-09 23:14:52.125 313 12628.38 272.38 54766.30 88888.00 2013-11-09 23:14:52.250 313 12628.33 272.35 54766.30 88888.00 2013-11-09 23:14:52.375 313 12628.35 272.35 54766.30 88888.00 2013-11-09 23:14:52.500 313 12628.40 272.38 54766.28 88888.00 2013-11-09 23:14:52.625 313 12628.40 272.40 54766.30 88888.00 2013-11-09 23:14:52.750 313 12628.48 272.38 54766.32 88888.00 2013-11-09 23:14:52.875 313 12628.52 272.38 54766.32 88888.00 2013-11-09 23:14:53.000 313 12628.50 272.38 54766.32 88888.00 2013-11-09 23:14:53.125 313 12628.45 272.38 54766.32 88888.00 2013-11-09 23:14:53.250 313 12628.45 272.35 54766.35 88888.00 2013-11-09 23:14:53.375 313 12628.48 272.35 54766.38 88888.00 2013-11-09 23:14:53.500 313 12628.48 272.35 54766.35 88888.00 2013-11-09 23:14:53.625 313 12628.52 272.38 54766.32 88888.00 2013-11-09 23:14:53.750 313 12628.55 272.38 54766.35 88888.00 2013-11-09 23:14:53.875 313 12628.50 272.35 54766.32 88888.00 2013-11-09 23:14:54.000 313 12628.52 272.35 54766.30 88888.00 2013-11-09 23:14:54.125 313 12628.52 272.38 54766.32 88888.00 2013-11-09 23:14:54.250 313 12628.52 272.35 54766.30 88888.00 2013-11-09 23:14:54.375 313 12628.50 272.35 54766.30 88888.00 2013-11-09 23:14:54.500 313 12628.45 272.32 54766.30 88888.00 2013-11-09 23:14:54.625 313 12628.45 272.35 54766.30 88888.00 2013-11-09 23:14:54.750 313 12628.55 272.32 54766.30 88888.00 2013-11-09 23:14:54.875 313 12628.58 272.32 54766.32 88888.00 2013-11-09 23:14:55.000 313 12628.58 272.35 54766.30 88888.00 2013-11-09 23:14:55.125 313 12628.55 272.35 54766.30 88888.00 2013-11-09 23:14:55.250 313 12628.48 272.30 54766.30 88888.00 2013-11-09 23:14:55.375 313 12628.52 272.32 54766.32 88888.00 2013-11-09 23:14:55.500 313 12628.55 272.35 54766.35 88888.00 2013-11-09 23:14:55.625 313 12628.55 272.35 54766.35 88888.00 2013-11-09 23:14:55.750 313 12628.60 272.32 54766.30 88888.00 2013-11-09 23:14:55.875 313 12628.65 272.35 54766.32 88888.00 2013-11-09 23:14:56.000 313 12628.70 272.35 54766.32 88888.00 2013-11-09 23:14:56.125 313 12628.67 272.35 54766.32 88888.00 2013-11-09 23:14:56.250 313 12628.62 272.27 54766.32 88888.00 2013-11-09 23:14:56.375 313 12628.60 272.30 54766.28 88888.00 2013-11-09 23:14:56.500 313 12628.62 272.32 54766.28 88888.00 2013-11-09 23:14:56.625 313 12628.65 272.32 54766.28 88888.00 2013-11-09 23:14:56.750 313 12628.67 272.30 54766.30 88888.00 2013-11-09 23:14:56.875 313 12628.67 272.32 54766.32 88888.00 2013-11-09 23:14:57.000 313 12628.67 272.32 54766.30 88888.00 2013-11-09 23:14:57.125 313 12628.67 272.32 54766.28 88888.00 2013-11-09 23:14:57.250 313 12628.67 272.32 54766.30 88888.00 2013-11-09 23:14:57.375 313 12628.83 272.35 54766.32 88888.00 2013-11-09 23:14:57.500 313 12628.88 272.32 54766.30 88888.00 2013-11-09 23:14:57.625 313 12628.85 272.35 54766.30 88888.00 2013-11-09 23:14:57.750 313 12628.77 272.30 54766.30 88888.00 2013-11-09 23:14:57.875 313 12628.73 272.32 54766.30 88888.00 2013-11-09 23:14:58.000 313 12628.80 272.30 54766.30 88888.00 2013-11-09 23:14:58.125 313 12628.88 272.30 54766.30 88888.00 2013-11-09 23:14:58.250 313 12628.90 272.30 54766.28 88888.00 2013-11-09 23:14:58.375 313 12628.90 272.30 54766.30 88888.00 2013-11-09 23:14:58.500 313 12628.90 272.30 54766.28 88888.00 2013-11-09 23:14:58.625 313 12628.92 272.30 54766.28 88888.00 2013-11-09 23:14:58.750 313 12628.90 272.30 54766.30 88888.00 2013-11-09 23:14:58.875 313 12628.83 272.30 54766.30 88888.00 2013-11-09 23:14:59.000 313 12628.77 272.30 54766.25 88888.00 2013-11-09 23:14:59.125 313 12628.75 272.32 54766.25 88888.00 2013-11-09 23:14:59.250 313 12628.80 272.27 54766.25 88888.00 2013-11-09 23:14:59.375 313 12628.80 272.27 54766.28 88888.00 2013-11-09 23:14:59.500 313 12628.80 272.30 54766.32 88888.00 2013-11-09 23:14:59.625 313 12628.83 272.27 54766.32 88888.00 2013-11-09 23:14:59.750 313 12628.88 272.27 54766.30 88888.00 2013-11-09 23:14:59.875 313 12628.85 272.27 54766.30 88888.00 2013-11-09 23:15:00.000 313 12628.88 272.27 54766.28 88888.00 2013-11-09 23:15:00.125 313 12628.90 272.30 54766.30 88888.00 2013-11-09 23:15:00.250 313 12628.85 272.25 54766.30 88888.00 2013-11-09 23:15:00.375 313 12628.88 272.25 54766.28 88888.00 2013-11-09 23:15:00.500 313 12628.88 272.30 54766.28 88888.00 2013-11-09 23:15:00.625 313 12628.85 272.30 54766.28 88888.00 2013-11-09 23:15:00.750 313 12628.90 272.27 54766.25 88888.00 2013-11-09 23:15:00.875 313 12628.98 272.30 54766.30 88888.00 2013-11-09 23:15:01.000 313 12628.98 272.30 54766.28 88888.00 2013-11-09 23:15:01.125 313 12628.98 272.32 54766.30 88888.00 2013-11-09 23:15:01.250 313 12629.00 272.30 54766.30 88888.00 2013-11-09 23:15:01.375 313 12629.00 272.30 54766.30 88888.00 2013-11-09 23:15:01.500 313 12628.95 272.30 54766.30 88888.00 2013-11-09 23:15:01.625 313 12628.90 272.30 54766.30 88888.00 2013-11-09 23:15:01.750 313 12628.90 272.32 54766.30 88888.00 2013-11-09 23:15:01.875 313 12628.90 272.32 54766.32 88888.00 2013-11-09 23:15:02.000 313 12628.90 272.30 54766.32 88888.00 2013-11-09 23:15:02.125 313 12628.90 272.27 54766.30 88888.00 2013-11-09 23:15:02.250 313 12628.88 272.27 54766.30 88888.00 2013-11-09 23:15:02.375 313 12628.90 272.30 54766.30 88888.00 2013-11-09 23:15:02.500 313 12628.95 272.32 54766.30 88888.00 2013-11-09 23:15:02.625 313 12628.98 272.35 54766.32 88888.00 2013-11-09 23:15:02.750 313 12629.02 272.32 54766.32 88888.00 2013-11-09 23:15:02.875 313 12629.02 272.30 54766.32 88888.00 2013-11-09 23:15:03.000 313 12629.02 272.32 54766.30 88888.00 2013-11-09 23:15:03.125 313 12629.05 272.30 54766.30 88888.00 2013-11-09 23:15:03.250 313 12629.00 272.27 54766.32 88888.00 2013-11-09 23:15:03.375 313 12628.98 272.27 54766.30 88888.00 2013-11-09 23:15:03.500 313 12629.00 272.27 54766.30 88888.00 2013-11-09 23:15:03.625 313 12629.02 272.30 54766.30 88888.00 2013-11-09 23:15:03.750 313 12629.02 272.30 54766.32 88888.00 2013-11-09 23:15:03.875 313 12629.05 272.30 54766.30 88888.00 2013-11-09 23:15:04.000 313 12629.10 272.32 54766.32 88888.00 2013-11-09 23:15:04.125 313 12629.12 272.30 54766.32 88888.00 2013-11-09 23:15:04.250 313 12629.10 272.30 54766.30 88888.00 2013-11-09 23:15:04.375 313 12629.10 272.30 54766.30 88888.00 2013-11-09 23:15:04.500 313 12629.05 272.27 54766.30 88888.00 2013-11-09 23:15:04.625 313 12629.05 272.30 54766.30 88888.00 2013-11-09 23:15:04.750 313 12629.05 272.30 54766.32 88888.00 2013-11-09 23:15:04.875 313 12629.02 272.32 54766.32 88888.00 2013-11-09 23:15:05.000 313 12629.00 272.32 54766.30 88888.00 2013-11-09 23:15:05.125 313 12628.98 272.32 54766.35 88888.00 2013-11-09 23:15:05.250 313 12628.98 272.35 54766.35 88888.00 2013-11-09 23:15:05.375 313 12629.08 272.32 54766.32 88888.00 2013-11-09 23:15:05.500 313 12629.17 272.32 54766.32 88888.00 2013-11-09 23:15:05.625 313 12629.15 272.32 54766.30 88888.00 2013-11-09 23:15:05.750 313 12629.05 272.35 54766.30 88888.00 2013-11-09 23:15:05.875 313 12629.00 272.30 54766.28 88888.00 2013-11-09 23:15:06.000 313 12629.05 272.30 54766.28 88888.00 2013-11-09 23:15:06.125 313 12629.12 272.35 54766.30 88888.00 2013-11-09 23:15:06.250 313 12629.10 272.35 54766.30 88888.00 2013-11-09 23:15:06.375 313 12629.05 272.38 54766.30 88888.00 2013-11-09 23:15:06.500 313 12629.08 272.35 54766.32 88888.00 2013-11-09 23:15:06.625 313 12629.15 272.35 54766.32 88888.00 2013-11-09 23:15:06.750 313 12629.23 272.35 54766.32 88888.00 2013-11-09 23:15:06.875 313 12629.20 272.32 54766.30 88888.00 2013-11-09 23:15:07.000 313 12629.17 272.35 54766.32 88888.00 2013-11-09 23:15:07.125 313 12629.17 272.38 54766.35 88888.00 2013-11-09 23:15:07.250 313 12629.25 272.35 54766.35 88888.00 2013-11-09 23:15:07.375 313 12629.27 272.35 54766.32 88888.00 2013-11-09 23:15:07.500 313 12629.23 272.35 54766.32 88888.00 2013-11-09 23:15:07.625 313 12629.23 272.32 54766.32 88888.00 2013-11-09 23:15:07.750 313 12629.27 272.32 54766.38 88888.00 2013-11-09 23:15:07.875 313 12629.33 272.35 54766.35 88888.00 2013-11-09 23:15:08.000 313 12629.25 272.35 54766.32 88888.00 2013-11-09 23:15:08.125 313 12629.20 272.32 54766.35 88888.00 2013-11-09 23:15:08.250 313 12629.20 272.30 54766.35 88888.00 2013-11-09 23:15:08.375 313 12629.33 272.35 54766.32 88888.00 2013-11-09 23:15:08.500 313 12629.38 272.38 54766.32 88888.00 2013-11-09 23:15:08.625 313 12629.30 272.38 54766.32 88888.00 2013-11-09 23:15:08.750 313 12629.27 272.38 54766.35 88888.00 2013-11-09 23:15:08.875 313 12629.20 272.35 54766.35 88888.00 2013-11-09 23:15:09.000 313 12629.23 272.32 54766.38 88888.00 2013-11-09 23:15:09.125 313 12629.27 272.35 54766.35 88888.00 2013-11-09 23:15:09.250 313 12629.27 272.40 54766.32 88888.00 2013-11-09 23:15:09.375 313 12629.25 272.40 54766.35 88888.00 2013-11-09 23:15:09.500 313 12629.27 272.38 54766.35 88888.00 2013-11-09 23:15:09.625 313 12629.23 272.35 54766.35 88888.00 2013-11-09 23:15:09.750 313 12629.23 272.35 54766.35 88888.00 2013-11-09 23:15:09.875 313 12629.30 272.38 54766.35 88888.00 2013-11-09 23:15:10.000 313 12629.38 272.38 54766.32 88888.00 2013-11-09 23:15:10.125 313 12629.38 272.35 54766.35 88888.00 2013-11-09 23:15:10.250 313 12629.35 272.32 54766.35 88888.00 2013-11-09 23:15:10.375 313 12629.35 272.38 54766.35 88888.00 2013-11-09 23:15:10.500 313 12629.38 272.35 54766.32 88888.00 2013-11-09 23:15:10.625 313 12629.33 272.38 54766.32 88888.00 2013-11-09 23:15:10.750 313 12629.30 272.40 54766.32 88888.00 2013-11-09 23:15:10.875 313 12629.38 272.38 54766.32 88888.00 2013-11-09 23:15:11.000 313 12629.33 272.35 54766.32 88888.00 2013-11-09 23:15:11.125 313 12629.27 272.32 54766.38 88888.00 2013-11-09 23:15:11.250 313 12629.33 272.32 54766.38 88888.00 2013-11-09 23:15:11.375 313 12629.40 272.38 54766.40 88888.00 2013-11-09 23:15:11.500 313 12629.35 272.40 54766.40 88888.00 2013-11-09 23:15:11.625 313 12629.33 272.40 54766.38 88888.00 2013-11-09 23:15:11.750 313 12629.38 272.40 54766.35 88888.00 2013-11-09 23:15:11.875 313 12629.40 272.38 54766.35 88888.00 2013-11-09 23:15:12.000 313 12629.40 272.38 54766.35 88888.00 2013-11-09 23:15:12.125 313 12629.42 272.40 54766.38 88888.00 2013-11-09 23:15:12.250 313 12629.45 272.40 54766.35 88888.00 2013-11-09 23:15:12.375 313 12629.52 272.40 54766.32 88888.00 2013-11-09 23:15:12.500 313 12629.48 272.38 54766.32 88888.00 2013-11-09 23:15:12.625 313 12629.42 272.38 54766.35 88888.00 2013-11-09 23:15:12.750 313 12629.42 272.40 54766.35 88888.00 2013-11-09 23:15:12.875 313 12629.42 272.40 54766.38 88888.00 2013-11-09 23:15:13.000 313 12629.42 272.35 54766.38 88888.00 2013-11-09 23:15:13.125 313 12629.48 272.35 54766.40 88888.00 2013-11-09 23:15:13.250 313 12629.40 272.35 54766.38 88888.00 2013-11-09 23:15:13.375 313 12629.38 272.35 54766.38 88888.00 2013-11-09 23:15:13.500 313 12629.35 272.38 54766.35 88888.00 2013-11-09 23:15:13.625 313 12629.38 272.35 54766.38 88888.00 2013-11-09 23:15:13.750 313 12629.42 272.32 54766.38 88888.00 2013-11-09 23:15:13.875 313 12629.48 272.35 54766.38 88888.00 2013-11-09 23:15:14.000 313 12629.48 272.35 54766.38 88888.00 2013-11-09 23:15:14.125 313 12629.48 272.38 54766.38 88888.00 2013-11-09 23:15:14.250 313 12629.45 272.35 54766.40 88888.00 2013-11-09 23:15:14.375 313 12629.45 272.35 54766.38 88888.00 2013-11-09 23:15:14.500 313 12629.48 272.38 54766.38 88888.00 2013-11-09 23:15:14.625 313 12629.48 272.38 54766.38 88888.00 2013-11-09 23:15:14.750 313 12629.50 272.35 54766.38 88888.00 2013-11-09 23:15:14.875 313 12629.50 272.38 54766.40 88888.00 2013-11-09 23:15:15.000 313 12629.55 272.40 54766.40 88888.00 2013-11-09 23:15:15.125 313 12629.50 272.40 54766.40 88888.00 2013-11-09 23:15:15.250 313 12629.45 272.35 54766.38 88888.00 2013-11-09 23:15:15.375 313 12629.48 272.38 54766.40 88888.00 2013-11-09 23:15:15.500 313 12629.50 272.38 54766.40 88888.00 2013-11-09 23:15:15.625 313 12629.50 272.40 54766.38 88888.00 2013-11-09 23:15:15.750 313 12629.55 272.38 54766.43 88888.00 2013-11-09 23:15:15.875 313 12629.58 272.38 54766.43 88888.00 2013-11-09 23:15:16.000 313 12629.55 272.35 54766.40 88888.00 2013-11-09 23:15:16.125 313 12629.52 272.35 54766.38 88888.00 2013-11-09 23:15:16.250 313 12629.50 272.35 54766.43 88888.00 2013-11-09 23:15:16.375 313 12629.50 272.35 54766.40 88888.00 2013-11-09 23:15:16.500 313 12629.52 272.38 54766.43 88888.00 2013-11-09 23:15:16.625 313 12629.52 272.38 54766.43 88888.00 2013-11-09 23:15:16.750 313 12629.50 272.38 54766.43 88888.00 2013-11-09 23:15:16.875 313 12629.50 272.38 54766.43 88888.00 2013-11-09 23:15:17.000 313 12629.50 272.35 54766.43 88888.00 2013-11-09 23:15:17.125 313 12629.52 272.35 54766.43 88888.00 2013-11-09 23:15:17.250 313 12629.50 272.32 54766.43 88888.00 2013-11-09 23:15:17.375 313 12629.52 272.30 54766.45 88888.00 2013-11-09 23:15:17.500 313 12629.52 272.32 54766.43 88888.00 2013-11-09 23:15:17.625 313 12629.50 272.32 54766.43 88888.00 2013-11-09 23:15:17.750 313 12629.45 272.32 54766.43 88888.00 2013-11-09 23:15:17.875 313 12629.45 272.30 54766.45 88888.00 2013-11-09 23:15:18.000 313 12629.48 272.30 54766.45 88888.00 2013-11-09 23:15:18.125 313 12629.52 272.30 54766.45 88888.00 2013-11-09 23:15:18.250 313 12629.50 272.32 54766.45 88888.00 2013-11-09 23:15:18.375 313 12629.52 272.32 54766.47 88888.00 2013-11-09 23:15:18.500 313 12629.62 272.32 54766.45 88888.00 2013-11-09 23:15:18.625 313 12629.65 272.32 54766.43 88888.00 2013-11-09 23:15:18.750 313 12629.60 272.35 54766.45 88888.00 2013-11-09 23:15:18.875 313 12629.60 272.38 54766.45 88888.00 2013-11-09 23:15:19.000 313 12629.65 272.38 54766.45 88888.00 2013-11-09 23:15:19.125 313 12629.65 272.38 54766.47 88888.00 2013-11-09 23:15:19.250 313 12629.65 272.38 54766.45 88888.00 2013-11-09 23:15:19.375 313 12629.67 272.38 54766.47 88888.00 2013-11-09 23:15:19.500 313 12629.70 272.35 54766.45 88888.00 2013-11-09 23:15:19.625 313 12629.70 272.35 54766.45 88888.00 2013-11-09 23:15:19.750 313 12629.70 272.35 54766.45 88888.00 2013-11-09 23:15:19.875 313 12629.67 272.35 54766.45 88888.00 2013-11-09 23:15:20.000 313 12629.65 272.32 54766.43 88888.00 2013-11-09 23:15:20.125 313 12629.65 272.32 54766.45 88888.00 2013-11-09 23:15:20.250 313 12629.65 272.32 54766.47 88888.00 2013-11-09 23:15:20.375 313 12629.67 272.35 54766.47 88888.00 2013-11-09 23:15:20.500 313 12629.62 272.32 54766.47 88888.00 2013-11-09 23:15:20.625 313 12629.67 272.32 54766.45 88888.00 2013-11-09 23:15:20.750 313 12629.73 272.32 54766.43 88888.00 2013-11-09 23:15:20.875 313 12629.75 272.32 54766.47 88888.00 2013-11-09 23:15:21.000 313 12629.75 272.30 54766.47 88888.00 2013-11-09 23:15:21.125 313 12629.73 272.32 54766.47 88888.00 2013-11-09 23:15:21.250 313 12629.70 272.30 54766.47 88888.00 2013-11-09 23:15:21.375 313 12629.75 272.30 54766.47 88888.00 2013-11-09 23:15:21.500 313 12629.73 272.30 54766.47 88888.00 2013-11-09 23:15:21.625 313 12629.67 272.30 54766.50 88888.00 2013-11-09 23:15:21.750 313 12629.75 272.32 54766.50 88888.00 2013-11-09 23:15:21.875 313 12629.83 272.32 54766.50 88888.00 2013-11-09 23:15:22.000 313 12629.88 272.27 54766.50 88888.00 2013-11-09 23:15:22.125 313 12629.77 272.27 54766.47 88888.00 2013-11-09 23:15:22.250 313 12629.67 272.27 54766.50 88888.00 2013-11-09 23:15:22.375 313 12629.70 272.25 54766.50 88888.00 2013-11-09 23:15:22.500 313 12629.83 272.25 54766.50 88888.00 2013-11-09 23:15:22.625 313 12629.85 272.25 54766.50 88888.00 2013-11-09 23:15:22.750 313 12629.83 272.27 54766.50 88888.00 2013-11-09 23:15:22.875 313 12629.75 272.30 54766.53 88888.00 2013-11-09 23:15:23.000 313 12629.77 272.32 54766.53 88888.00 2013-11-09 23:15:23.125 313 12629.85 272.32 54766.50 88888.00 2013-11-09 23:15:23.250 313 12629.88 272.30 54766.50 88888.00 2013-11-09 23:15:23.375 313 12629.88 272.25 54766.47 88888.00 2013-11-09 23:15:23.500 313 12629.85 272.27 54766.50 88888.00 2013-11-09 23:15:23.625 313 12629.85 272.27 54766.50 88888.00 2013-11-09 23:15:23.750 313 12629.88 272.30 54766.55 88888.00 2013-11-09 23:15:23.875 313 12629.92 272.27 54766.47 88888.00 2013-11-09 23:15:24.000 313 12629.92 272.25 54766.45 88888.00 2013-11-09 23:15:24.125 313 12629.92 272.27 54766.50 88888.00 2013-11-09 23:15:24.250 313 12629.95 272.25 54766.53 88888.00 2013-11-09 23:15:24.375 313 12629.92 272.27 54766.53 88888.00 2013-11-09 23:15:24.500 313 12629.92 272.30 54766.50 88888.00 2013-11-09 23:15:24.625 313 12629.85 272.30 54766.53 88888.00 2013-11-09 23:15:24.750 313 12629.88 272.27 54766.55 88888.00 2013-11-09 23:15:24.875 313 12629.92 272.27 54766.53 88888.00 2013-11-09 23:15:25.000 313 12629.92 272.25 54766.50 88888.00 2013-11-09 23:15:25.125 313 12629.98 272.25 54766.50 88888.00 2013-11-09 23:15:25.250 313 12630.00 272.25 54766.50 88888.00 2013-11-09 23:15:25.375 313 12629.98 272.27 54766.50 88888.00 2013-11-09 23:15:25.500 313 12629.92 272.27 54766.50 88888.00 2013-11-09 23:15:25.625 313 12629.88 272.25 54766.53 88888.00 2013-11-09 23:15:25.750 313 12629.88 272.23 54766.50 88888.00 2013-11-09 23:15:25.875 313 12629.90 272.27 54766.53 88888.00 2013-11-09 23:15:26.000 313 12629.98 272.30 54766.50 88888.00 2013-11-09 23:15:26.125 313 12629.98 272.27 54766.53 88888.00 2013-11-09 23:15:26.250 313 12629.98 272.30 54766.53 88888.00 2013-11-09 23:15:26.375 313 12629.98 272.30 54766.50 88888.00 2013-11-09 23:15:26.500 313 12629.95 272.25 54766.50 88888.00 2013-11-09 23:15:26.625 313 12630.00 272.27 54766.53 88888.00 2013-11-09 23:15:26.750 313 12630.00 272.27 54766.55 88888.00 2013-11-09 23:15:26.875 313 12630.02 272.25 54766.55 88888.00 2013-11-09 23:15:27.000 313 12630.10 272.27 54766.55 88888.00 2013-11-09 23:15:27.125 313 12630.15 272.27 54766.57 88888.00 2013-11-09 23:15:27.250 313 12630.10 272.27 54766.57 88888.00 2013-11-09 23:15:27.375 313 12630.10 272.27 54766.55 88888.00 2013-11-09 23:15:27.500 313 12630.10 272.25 54766.53 88888.00 2013-11-09 23:15:27.625 313 12630.12 272.27 54766.55 88888.00 2013-11-09 23:15:27.750 313 12630.10 272.27 54766.55 88888.00 2013-11-09 23:15:27.875 313 12630.12 272.30 54766.55 88888.00 2013-11-09 23:15:28.000 313 12630.17 272.32 54766.55 88888.00 2013-11-09 23:15:28.125 313 12630.20 272.32 54766.57 88888.00 2013-11-09 23:15:28.250 313 12630.17 272.30 54766.57 88888.00 2013-11-09 23:15:28.375 313 12630.15 272.32 54766.60 88888.00 2013-11-09 23:15:28.500 313 12630.15 272.30 54766.60 88888.00 2013-11-09 23:15:28.625 313 12630.17 272.30 54766.57 88888.00 2013-11-09 23:15:28.750 313 12630.17 272.30 54766.57 88888.00 2013-11-09 23:15:28.875 313 12630.17 272.30 54766.57 88888.00 2013-11-09 23:15:29.000 313 12630.27 272.35 54766.57 88888.00 2013-11-09 23:15:29.125 313 12630.30 272.32 54766.57 88888.00 2013-11-09 23:15:29.250 313 12630.30 272.32 54766.57 88888.00 2013-11-09 23:15:29.375 313 12630.30 272.30 54766.55 88888.00 2013-11-09 23:15:29.500 313 12630.30 272.30 54766.57 88888.00 2013-11-09 23:15:29.625 313 12630.33 272.35 54766.57 88888.00 2013-11-09 23:15:29.750 313 12630.33 272.38 54766.60 88888.00 2013-11-09 23:15:29.875 313 12630.33 272.35 54766.60 88888.00 2013-11-09 23:15:30.000 313 12630.35 272.32 54766.60 88888.00 2013-11-09 23:15:30.125 313 12630.38 272.32 54766.60 88888.00 2013-11-09 23:15:30.250 313 12630.35 272.32 54766.57 88888.00 2013-11-09 23:15:30.375 313 12630.35 272.38 54766.60 88888.00 2013-11-09 23:15:30.500 313 12630.35 272.38 54766.60 88888.00 2013-11-09 23:15:30.625 313 12630.38 272.38 54766.57 88888.00 2013-11-09 23:15:30.750 313 12630.45 272.35 54766.57 88888.00 2013-11-09 23:15:30.875 313 12630.40 272.35 54766.55 88888.00 2013-11-09 23:15:31.000 313 12630.35 272.35 54766.55 88888.00 2013-11-09 23:15:31.125 313 12630.38 272.38 54766.57 88888.00 2013-11-09 23:15:31.250 313 12630.40 272.38 54766.60 88888.00 2013-11-09 23:15:31.375 313 12630.40 272.38 54766.60 88888.00 2013-11-09 23:15:31.500 313 12630.42 272.38 54766.57 88888.00 2013-11-09 23:15:31.625 313 12630.42 272.38 54766.57 88888.00 2013-11-09 23:15:31.750 313 12630.42 272.38 54766.57 88888.00 2013-11-09 23:15:31.875 313 12630.45 272.38 54766.60 88888.00 2013-11-09 23:15:32.000 313 12630.50 272.38 54766.60 88888.00 2013-11-09 23:15:32.125 313 12630.48 272.40 54766.60 88888.00 2013-11-09 23:15:32.250 313 12630.45 272.43 54766.62 88888.00 2013-11-09 23:15:32.375 313 12630.50 272.43 54766.62 88888.00 2013-11-09 23:15:32.500 313 12630.52 272.40 54766.60 88888.00 2013-11-09 23:15:32.625 313 12630.50 272.38 54766.60 88888.00 2013-11-09 23:15:32.750 313 12630.52 272.35 54766.62 88888.00 2013-11-09 23:15:32.875 313 12630.50 272.38 54766.62 88888.00 2013-11-09 23:15:33.000 313 12630.52 272.38 54766.62 88888.00 2013-11-09 23:15:33.125 313 12630.62 272.40 54766.62 88888.00 2013-11-09 23:15:33.250 313 12630.67 272.40 54766.65 88888.00 2013-11-09 23:15:33.375 313 12630.70 272.40 54766.62 88888.00 2013-11-09 23:15:33.500 313 12630.67 272.40 54766.60 88888.00 2013-11-09 23:15:33.625 313 12630.67 272.40 54766.62 88888.00 2013-11-09 23:15:33.750 313 12630.70 272.43 54766.65 88888.00 2013-11-09 23:15:33.875 313 12630.70 272.43 54766.65 88888.00 2013-11-09 23:15:34.000 313 12630.70 272.45 54766.62 88888.00 2013-11-09 23:15:34.125 313 12630.65 272.45 54766.65 88888.00 2013-11-09 23:15:34.250 313 12630.58 272.38 54766.62 88888.00 2013-11-09 23:15:34.375 313 12630.62 272.38 54766.62 88888.00 2013-11-09 23:15:34.500 313 12630.65 272.40 54766.62 88888.00 2013-11-09 23:15:34.625 313 12630.70 272.45 54766.62 88888.00 2013-11-09 23:15:34.750 313 12630.70 272.45 54766.65 88888.00 2013-11-09 23:15:34.875 313 12630.70 272.45 54766.62 88888.00 2013-11-09 23:15:35.000 313 12630.73 272.43 54766.62 88888.00 2013-11-09 23:15:35.125 313 12630.75 272.45 54766.65 88888.00 2013-11-09 23:15:35.250 313 12630.70 272.45 54766.62 88888.00 2013-11-09 23:15:35.375 313 12630.70 272.45 54766.62 88888.00 2013-11-09 23:15:35.500 313 12630.75 272.45 54766.62 88888.00 2013-11-09 23:15:35.625 313 12630.73 272.52 54766.65 88888.00 2013-11-09 23:15:35.750 313 12630.73 272.52 54766.62 88888.00 2013-11-09 23:15:35.875 313 12630.75 272.48 54766.65 88888.00 2013-11-09 23:15:36.000 313 12630.75 272.50 54766.65 88888.00 2013-11-09 23:15:36.125 313 12630.77 272.52 54766.68 88888.00 2013-11-09 23:15:36.250 313 12630.83 272.50 54766.65 88888.00 2013-11-09 23:15:36.375 313 12630.85 272.50 54766.62 88888.00 2013-11-09 23:15:36.500 313 12630.88 272.50 54766.60 88888.00 2013-11-09 23:15:36.625 313 12630.92 272.50 54766.65 88888.00 2013-11-09 23:15:36.750 313 12630.88 272.50 54766.65 88888.00 2013-11-09 23:15:36.875 313 12630.80 272.52 54766.68 88888.00 2013-11-09 23:15:37.000 313 12630.75 272.52 54766.68 88888.00 2013-11-09 23:15:37.125 313 12630.77 272.55 54766.68 88888.00 2013-11-09 23:15:37.250 313 12630.80 272.50 54766.68 88888.00 2013-11-09 23:15:37.375 313 12630.83 272.52 54766.68 88888.00 2013-11-09 23:15:37.500 313 12630.85 272.52 54766.68 88888.00 2013-11-09 23:15:37.625 313 12630.90 272.50 54766.62 88888.00 2013-11-09 23:15:37.750 313 12630.90 272.50 54766.65 88888.00 2013-11-09 23:15:37.875 313 12630.88 272.55 54766.68 88888.00 2013-11-09 23:15:38.000 313 12630.88 272.52 54766.65 88888.00 2013-11-09 23:15:38.125 313 12630.90 272.52 54766.70 88888.00 2013-11-09 23:15:38.250 313 12630.85 272.50 54766.68 88888.00 2013-11-09 23:15:38.375 313 12630.92 272.55 54766.65 88888.00 2013-11-09 23:15:38.500 313 12630.88 272.55 54766.65 88888.00 2013-11-09 23:15:38.625 313 12630.92 272.57 54766.68 88888.00 2013-11-09 23:15:38.750 313 12630.95 272.57 54766.68 88888.00 2013-11-09 23:15:38.875 313 12630.90 272.52 54766.70 88888.00 2013-11-09 23:15:39.000 313 12630.83 272.52 54766.70 88888.00 2013-11-09 23:15:39.125 313 12630.88 272.55 54766.68 88888.00 2013-11-09 23:15:39.250 313 12630.88 272.52 54766.70 88888.00 2013-11-09 23:15:39.375 313 12630.88 272.52 54766.68 88888.00 2013-11-09 23:15:39.500 313 12630.88 272.55 54766.72 88888.00 2013-11-09 23:15:39.625 313 12630.95 272.57 54766.72 88888.00 2013-11-09 23:15:39.750 313 12631.00 272.55 54766.70 88888.00 2013-11-09 23:15:39.875 313 12631.00 272.52 54766.70 88888.00 2013-11-09 23:15:40.000 313 12631.00 272.52 54766.70 88888.00 2013-11-09 23:15:40.125 313 12631.00 272.55 54766.70 88888.00 2013-11-09 23:15:40.250 313 12631.00 272.55 54766.70 88888.00 2013-11-09 23:15:40.375 313 12631.00 272.52 54766.72 88888.00 2013-11-09 23:15:40.500 313 12630.95 272.52 54766.70 88888.00 2013-11-09 23:15:40.625 313 12630.92 272.55 54766.72 88888.00 2013-11-09 23:15:40.750 313 12630.92 272.57 54766.72 88888.00 2013-11-09 23:15:40.875 313 12630.95 272.55 54766.75 88888.00 2013-11-09 23:15:41.000 313 12631.08 272.55 54766.72 88888.00 2013-11-09 23:15:41.125 313 12631.08 272.55 54766.72 88888.00 2013-11-09 23:15:41.250 313 12631.00 272.55 54766.75 88888.00 2013-11-09 23:15:41.375 313 12631.00 272.57 54766.72 88888.00 2013-11-09 23:15:41.500 313 12630.95 272.55 54766.72 88888.00 2013-11-09 23:15:41.625 313 12630.95 272.55 54766.72 88888.00 2013-11-09 23:15:41.750 313 12630.98 272.57 54766.75 88888.00 2013-11-09 23:15:41.875 313 12631.08 272.60 54766.80 88888.00 2013-11-09 23:15:42.000 313 12631.08 272.57 54766.78 88888.00 2013-11-09 23:15:42.125 313 12631.08 272.57 54766.78 88888.00 2013-11-09 23:15:42.250 313 12631.08 272.55 54766.75 88888.00 2013-11-09 23:15:42.375 313 12631.10 272.57 54766.78 88888.00 2013-11-09 23:15:42.500 313 12631.10 272.57 54766.78 88888.00 2013-11-09 23:15:42.625 313 12631.08 272.57 54766.80 88888.00 2013-11-09 23:15:42.750 313 12631.10 272.57 54766.82 88888.00 2013-11-09 23:15:42.875 313 12631.05 272.62 54766.80 88888.00 2013-11-09 23:15:43.000 313 12631.02 272.62 54766.78 88888.00 2013-11-09 23:15:43.125 313 12631.02 272.60 54766.80 88888.00 2013-11-09 23:15:43.250 313 12630.98 272.57 54766.80 88888.00 2013-11-09 23:15:43.375 313 12631.00 272.60 54766.82 88888.00 2013-11-09 23:15:43.500 313 12630.98 272.60 54766.80 88888.00 2013-11-09 23:15:43.625 313 12631.02 272.60 54766.78 88888.00 2013-11-09 23:15:43.750 313 12631.05 272.62 54766.80 88888.00 2013-11-09 23:15:43.875 313 12631.08 272.62 54766.80 88888.00 2013-11-09 23:15:44.000 313 12631.02 272.62 54766.80 88888.00 2013-11-09 23:15:44.125 313 12631.00 272.65 54766.82 88888.00 2013-11-09 23:15:44.250 313 12631.05 272.62 54766.85 88888.00 2013-11-09 23:15:44.375 313 12631.08 272.65 54766.85 88888.00 2013-11-09 23:15:44.500 313 12631.00 272.62 54766.85 88888.00 2013-11-09 23:15:44.625 313 12631.02 272.62 54766.85 88888.00 2013-11-09 23:15:44.750 313 12631.05 272.62 54766.85 88888.00 2013-11-09 23:15:44.875 313 12631.00 272.62 54766.85 88888.00 2013-11-09 23:15:45.000 313 12630.95 272.62 54766.85 88888.00 2013-11-09 23:15:45.125 313 12630.95 272.65 54766.88 88888.00 2013-11-09 23:15:45.250 313 12631.00 272.62 54766.85 88888.00 2013-11-09 23:15:45.375 313 12631.05 272.62 54766.85 88888.00 2013-11-09 23:15:45.500 313 12631.05 272.65 54766.88 88888.00 2013-11-09 23:15:45.625 313 12631.00 272.65 54766.93 88888.00 2013-11-09 23:15:45.750 313 12630.98 272.68 54766.90 88888.00 2013-11-09 23:15:45.875 313 12630.98 272.65 54766.90 88888.00 2013-11-09 23:15:46.000 313 12631.00 272.65 54766.88 88888.00 2013-11-09 23:15:46.125 313 12631.05 272.65 54766.93 88888.00 2013-11-09 23:15:46.250 313 12631.02 272.65 54766.90 88888.00 2013-11-09 23:15:46.375 313 12631.05 272.68 54766.90 88888.00 2013-11-09 23:15:46.500 313 12631.00 272.68 54766.93 88888.00 2013-11-09 23:15:46.625 313 12631.02 272.68 54766.93 88888.00 2013-11-09 23:15:46.750 313 12631.02 272.68 54766.90 88888.00 2013-11-09 23:15:46.875 313 12631.02 272.68 54766.88 88888.00 2013-11-09 23:15:47.000 313 12631.00 272.70 54766.90 88888.00 2013-11-09 23:15:47.125 313 12630.98 272.70 54766.90 88888.00 2013-11-09 23:15:47.250 313 12631.00 272.65 54766.93 88888.00 2013-11-09 23:15:47.375 313 12630.67 273.25 54767.75 88888.00 2013-11-09 23:15:47.500 313 12630.67 273.27 54767.75 88888.00 2013-11-09 23:15:47.625 313 12630.60 273.30 54767.80 88888.00 2013-11-09 23:15:47.750 313 12630.60 273.27 54767.80 88888.00 2013-11-09 23:15:47.875 313 12630.58 273.35 54767.78 88888.00 2013-11-09 23:15:48.000 313 12630.58 273.38 54767.75 88888.00 2013-11-09 23:15:48.125 313 12630.55 273.35 54767.75 88888.00 2013-11-09 23:15:48.250 313 12630.52 273.35 54767.75 88888.00 2013-11-09 23:15:48.375 313 12630.98 272.75 54766.97 88888.00 2013-11-09 23:15:48.500 313 12631.00 272.73 54766.97 88888.00 2013-11-09 23:15:48.625 313 12630.92 272.75 54766.97 88888.00 2013-11-09 23:15:48.750 313 12630.92 272.75 54767.00 88888.00 2013-11-09 23:15:48.875 313 12631.02 272.75 54767.00 88888.00 2013-11-09 23:15:49.000 313 12631.02 272.75 54767.00 88888.00 2013-11-09 23:15:49.125 313 12630.98 272.75 54766.97 88888.00 2013-11-09 23:15:49.250 313 12631.00 272.75 54766.97 88888.00 2013-11-09 23:15:49.375 313 12631.08 272.75 54766.95 88888.00 2013-11-09 23:15:49.500 313 12631.05 272.77 54766.97 88888.00 2013-11-09 23:15:49.625 313 12630.98 272.77 54767.00 88888.00 2013-11-09 23:15:49.750 313 12631.02 272.77 54767.03 88888.00 2013-11-09 23:15:49.875 313 12631.02 272.80 54767.03 88888.00 2013-11-09 23:15:50.000 313 12631.05 272.80 54767.03 88888.00 2013-11-09 23:15:50.125 313 12631.08 272.77 54767.05 88888.00 2013-11-09 23:15:50.250 313 12631.08 272.77 54767.05 88888.00 2013-11-09 23:15:50.375 313 12631.02 272.80 54767.05 88888.00 2013-11-09 23:15:50.500 313 12630.95 272.80 54767.03 88888.00 2013-11-09 23:15:50.625 313 12630.95 272.80 54767.03 88888.00 2013-11-09 23:15:50.750 313 12631.00 272.82 54767.00 88888.00 2013-11-09 23:15:50.875 313 12631.00 272.82 54767.05 88888.00 2013-11-09 23:15:51.000 313 12630.95 272.80 54767.03 88888.00 2013-11-09 23:15:51.125 313 12630.95 272.80 54767.05 88888.00 2013-11-09 23:15:51.250 313 12631.08 272.80 54767.03 88888.00 2013-11-09 23:15:51.375 313 12631.12 272.80 54767.03 88888.00 2013-11-09 23:15:51.500 313 12631.10 272.82 54767.03 88888.00 2013-11-09 23:15:51.625 313 12631.10 272.82 54767.05 88888.00 2013-11-09 23:15:51.750 313 12631.08 272.82 54767.03 88888.00 2013-11-09 23:15:51.875 313 12631.08 272.85 54767.03 88888.00 2013-11-09 23:15:52.000 313 12631.08 272.85 54767.05 88888.00 2013-11-09 23:15:52.125 313 12631.08 272.85 54767.05 88888.00 2013-11-09 23:15:52.250 313 12631.10 272.82 54767.05 88888.00 2013-11-09 23:15:52.375 313 12631.12 272.85 54767.05 88888.00 2013-11-09 23:15:52.500 313 12631.08 272.90 54767.05 88888.00 2013-11-09 23:15:52.625 313 12631.05 272.88 54767.05 88888.00 2013-11-09 23:15:52.750 313 12631.12 272.85 54767.05 88888.00 2013-11-09 23:15:52.875 313 12631.10 272.88 54767.05 88888.00 2013-11-09 23:15:53.000 313 12631.08 272.85 54767.05 88888.00 2013-11-09 23:15:53.125 313 12631.12 272.85 54767.07 88888.00 2013-11-09 23:15:53.250 313 12631.15 272.88 54767.10 88888.00 2013-11-09 23:15:53.375 313 12631.15 272.88 54767.07 88888.00 2013-11-09 23:15:53.500 313 12631.10 272.90 54767.07 88888.00 2013-11-09 23:15:53.625 313 12631.12 272.90 54767.10 88888.00 2013-11-09 23:15:53.750 313 12631.15 272.90 54767.07 88888.00 2013-11-09 23:15:53.875 313 12631.17 272.88 54767.07 88888.00 2013-11-09 23:15:54.000 313 12631.20 272.90 54767.05 88888.00 2013-11-09 23:15:54.125 313 12631.23 272.93 54767.07 88888.00 2013-11-09 23:15:54.250 313 12631.20 272.93 54767.12 88888.00 2013-11-09 23:15:54.375 313 12631.17 272.95 54767.12 88888.00 2013-11-09 23:15:54.500 313 12631.12 272.93 54767.10 88888.00 2013-11-09 23:15:54.625 313 12631.10 272.90 54767.10 88888.00 2013-11-09 23:15:54.750 313 12631.12 272.88 54767.12 88888.00 2013-11-09 23:15:54.875 313 12631.17 272.90 54767.12 88888.00 2013-11-09 23:15:55.000 313 12631.20 272.90 54767.10 88888.00 2013-11-09 23:15:55.125 313 12631.20 272.90 54767.12 88888.00 2013-11-09 23:15:55.250 313 12631.12 272.90 54767.10 88888.00 2013-11-09 23:15:55.375 313 12631.12 272.90 54767.10 88888.00 2013-11-09 23:15:55.500 313 12631.17 272.93 54767.12 88888.00 2013-11-09 23:15:55.625 313 12631.23 272.95 54767.12 88888.00 2013-11-09 23:15:55.750 313 12631.17 272.95 54767.12 88888.00 2013-11-09 23:15:55.875 313 12631.20 272.93 54767.12 88888.00 2013-11-09 23:15:56.000 313 12631.23 272.93 54767.12 88888.00 2013-11-09 23:15:56.125 313 12631.20 272.90 54767.15 88888.00 2013-11-09 23:15:56.250 313 12631.20 272.90 54767.15 88888.00 2013-11-09 23:15:56.375 313 12631.23 272.90 54767.12 88888.00 2013-11-09 23:15:56.500 313 12631.17 272.93 54767.15 88888.00 2013-11-09 23:15:56.625 313 12631.17 272.90 54767.15 88888.00 2013-11-09 23:15:56.750 313 12631.17 272.95 54767.18 88888.00 2013-11-09 23:15:56.875 313 12631.12 272.93 54767.15 88888.00 2013-11-09 23:15:57.000 313 12631.15 272.93 54767.15 88888.00 2013-11-09 23:15:57.125 313 12631.17 272.93 54767.15 88888.00 2013-11-09 23:15:57.250 313 12631.20 272.95 54767.18 88888.00 2013-11-09 23:15:57.375 313 12631.58 273.23 54767.22 88888.00 2013-11-09 23:15:57.500 313 12631.58 273.20 54767.22 88888.00 2013-11-09 23:15:57.625 313 12631.60 273.18 54767.22 88888.00 2013-11-09 23:15:57.750 313 12631.58 273.20 54767.22 88888.00 2013-11-09 23:15:57.875 313 12631.50 273.20 54767.22 88888.00 2013-11-09 23:15:58.000 313 12631.52 273.20 54767.22 88888.00 2013-11-09 23:15:58.125 313 12631.52 273.20 54767.20 88888.00 2013-11-09 23:15:58.250 313 12631.52 273.18 54767.22 88888.00 2013-11-09 23:15:58.375 313 12631.27 273.00 54767.18 88888.00 2013-11-09 23:15:58.500 313 12631.30 273.02 54767.18 88888.00 2013-11-09 23:15:58.625 313 12631.35 272.98 54767.20 88888.00 2013-11-09 23:15:58.750 313 12631.30 272.98 54767.20 88888.00 2013-11-09 23:15:58.875 313 12631.27 273.00 54767.18 88888.00 2013-11-09 23:15:59.000 313 12631.27 272.98 54767.20 88888.00 2013-11-09 23:15:59.125 313 12631.27 272.95 54767.22 88888.00 2013-11-09 23:15:59.250 313 12631.25 272.95 54767.22 88888.00 2013-11-09 23:15:59.375 313 12631.25 272.95 54767.22 88888.00 2013-11-09 23:15:59.500 313 12631.25 272.95 54767.20 88888.00 2013-11-09 23:15:59.625 313 12631.25 272.95 54767.20 88888.00 2013-11-09 23:15:59.750 313 12631.30 272.98 54767.22 88888.00 2013-11-09 23:15:59.875 313 12631.33 273.00 54767.22 88888.00 2013-11-09 23:16:00.000 313 12631.30 273.02 54767.22 88888.00 2013-11-09 23:16:00.125 313 12631.27 273.00 54767.22 88888.00 2013-11-09 23:16:00.250 313 12631.23 272.98 54767.20 88888.00 2013-11-09 23:16:00.375 313 12631.23 272.95 54767.22 88888.00 2013-11-09 23:16:00.500 313 12631.27 273.00 54767.25 88888.00 2013-11-09 23:16:00.625 313 12631.27 273.00 54767.22 88888.00 2013-11-09 23:16:00.750 313 12631.27 273.00 54767.22 88888.00 2013-11-09 23:16:00.875 313 12631.27 273.00 54767.25 88888.00 2013-11-09 23:16:01.000 313 12631.25 272.98 54767.22 88888.00 2013-11-09 23:16:01.125 313 12631.25 273.00 54767.22 88888.00 2013-11-09 23:16:01.250 313 12631.27 273.02 54767.25 88888.00 2013-11-09 23:16:01.375 313 12631.33 273.00 54767.25 88888.00 2013-11-09 23:16:01.500 313 12631.30 273.00 54767.22 88888.00 2013-11-09 23:16:01.625 313 12631.33 272.98 54767.22 88888.00 2013-11-09 23:16:01.750 313 12631.38 273.00 54767.22 88888.00 2013-11-09 23:16:01.875 313 12631.38 273.02 54767.25 88888.00 2013-11-09 23:16:02.000 313 12631.33 273.02 54767.28 88888.00 2013-11-09 23:16:02.125 313 12631.33 273.02 54767.28 88888.00 2013-11-09 23:16:02.250 313 12631.33 273.05 54767.28 88888.00 2013-11-09 23:16:02.375 313 12631.33 273.05 54767.28 88888.00 2013-11-09 23:16:02.500 313 12631.30 273.05 54767.28 88888.00 2013-11-09 23:16:02.625 313 12631.30 273.00 54767.25 88888.00 2013-11-09 23:16:02.750 313 12631.30 273.00 54767.22 88888.00 2013-11-09 23:16:02.875 313 12631.40 273.00 54767.28 88888.00 2013-11-09 23:16:03.000 313 12631.42 273.02 54767.25 88888.00 2013-11-09 23:16:03.125 313 12631.40 273.02 54767.25 88888.00 2013-11-09 23:16:03.250 313 12631.42 273.05 54767.28 88888.00 2013-11-09 23:16:03.375 313 12631.45 273.02 54767.25 88888.00 2013-11-09 23:16:03.500 313 12631.48 273.02 54767.28 88888.00 2013-11-09 23:16:03.625 313 12631.48 273.05 54767.30 88888.00 2013-11-09 23:16:03.750 313 12631.42 273.07 54767.30 88888.00 2013-11-09 23:16:03.875 313 12631.45 273.10 54767.30 88888.00 2013-11-09 23:16:04.000 313 12631.42 273.05 54767.28 88888.00 2013-11-09 23:16:04.125 313 12631.48 273.05 54767.30 88888.00 2013-11-09 23:16:04.250 313 12631.45 273.10 54767.35 88888.00 2013-11-09 23:16:04.375 313 12631.52 273.10 54767.35 88888.00 2013-11-09 23:16:04.500 313 12631.50 273.07 54767.32 88888.00 2013-11-09 23:16:04.625 313 12631.42 273.07 54767.30 88888.00 2013-11-09 23:16:04.750 313 12631.40 273.07 54767.32 88888.00 2013-11-09 23:16:04.875 313 12631.40 273.10 54767.30 88888.00 2013-11-09 23:16:05.000 313 12631.45 273.10 54767.32 88888.00 2013-11-09 23:16:05.125 313 12631.45 273.10 54767.35 88888.00 2013-11-09 23:16:05.250 313 12631.42 273.07 54767.35 88888.00 2013-11-09 23:16:05.375 313 12631.42 273.10 54767.35 88888.00 2013-11-09 23:16:05.500 313 12631.40 273.12 54767.35 88888.00 2013-11-09 23:16:05.625 313 12631.35 273.12 54767.38 88888.00 2013-11-09 23:16:05.750 313 12631.42 273.12 54767.38 88888.00 2013-11-09 23:16:05.875 313 12631.42 273.12 54767.35 88888.00 2013-11-09 23:16:06.000 313 12631.42 273.18 54767.35 88888.00 2013-11-09 23:16:06.125 313 12631.38 273.15 54767.35 88888.00 2013-11-09 23:16:06.250 313 12631.35 273.12 54767.40 88888.00 2013-11-09 23:16:06.375 313 12631.38 273.15 54767.40 88888.00 2013-11-09 23:16:06.500 313 12631.38 273.20 54767.38 88888.00 2013-11-09 23:16:06.625 313 12631.38 273.18 54767.38 88888.00 2013-11-09 23:16:06.750 313 12631.40 273.18 54767.38 88888.00 2013-11-09 23:16:06.875 313 12631.38 273.20 54767.40 88888.00 2013-11-09 23:16:07.000 313 12631.38 273.23 54767.40 88888.00 2013-11-09 23:16:07.125 313 12631.40 273.25 54767.43 88888.00 2013-11-09 23:16:07.250 313 12631.38 273.25 54767.43 88888.00 2013-11-09 23:16:07.375 313 12631.42 273.23 54767.43 88888.00 2013-11-09 23:16:07.500 313 12631.45 273.20 54767.43 88888.00 2013-11-09 23:16:07.625 313 12631.45 273.20 54767.45 88888.00 2013-11-09 23:16:07.750 313 12631.48 273.20 54767.43 88888.00 2013-11-09 23:16:07.875 313 12631.45 273.25 54767.43 88888.00 2013-11-09 23:16:08.000 313 12631.38 273.25 54767.43 88888.00 2013-11-09 23:16:08.125 313 12631.40 273.23 54767.45 88888.00 2013-11-09 23:16:08.250 313 12631.42 273.23 54767.45 88888.00 2013-11-09 23:16:08.375 313 12631.42 273.25 54767.45 88888.00 2013-11-09 23:16:08.500 313 12631.45 273.27 54767.43 88888.00 2013-11-09 23:16:08.625 313 12631.35 273.27 54767.43 88888.00 2013-11-09 23:16:08.750 313 12631.33 273.27 54767.45 88888.00 2013-11-09 23:16:08.875 313 12631.35 273.30 54767.47 88888.00 2013-11-09 23:16:09.000 313 12631.42 273.27 54767.45 88888.00 2013-11-09 23:16:09.125 313 12631.45 273.27 54767.45 88888.00 2013-11-09 23:16:09.250 313 12631.45 273.30 54767.45 88888.00 2013-11-09 23:16:09.375 313 12631.42 273.32 54767.45 88888.00 2013-11-09 23:16:09.500 313 12631.42 273.30 54767.45 88888.00 2013-11-09 23:16:09.625 313 12631.42 273.30 54767.43 88888.00 2013-11-09 23:16:09.750 313 12631.40 273.30 54767.47 88888.00 2013-11-09 23:16:09.875 313 12631.35 273.32 54767.45 88888.00 2013-11-09 23:16:10.000 313 12631.38 273.32 54767.45 88888.00 2013-11-09 23:16:10.125 313 12631.45 273.35 54767.47 88888.00 2013-11-09 23:16:10.250 313 12631.40 273.32 54767.47 88888.00 2013-11-09 23:16:10.375 313 12631.42 273.35 54767.47 88888.00 2013-11-09 23:16:10.500 313 12631.38 273.35 54767.47 88888.00 2013-11-09 23:16:10.625 313 12631.33 273.35 54767.50 88888.00 2013-11-09 23:16:10.750 313 12631.30 273.35 54767.50 88888.00 2013-11-09 23:16:10.875 313 12631.35 273.32 54767.45 88888.00 2013-11-09 23:16:11.000 313 12631.40 273.35 54767.40 88888.00 2013-11-09 23:16:11.125 313 12631.45 273.40 54767.45 88888.00 2013-11-09 23:16:11.250 313 12631.42 273.40 54767.50 88888.00 2013-11-09 23:16:11.375 313 12631.38 273.43 54767.50 88888.00 2013-11-09 23:16:11.500 313 12631.33 273.43 54767.47 88888.00 2013-11-09 23:16:11.625 313 12631.38 273.43 54767.47 88888.00 2013-11-09 23:16:11.750 313 12631.42 273.43 54767.47 88888.00 2013-11-09 23:16:11.875 313 12631.40 273.45 54767.47 88888.00 2013-11-09 23:16:12.000 313 12631.40 273.45 54767.45 88888.00 2013-11-09 23:16:12.125 313 12631.33 273.45 54767.47 88888.00 2013-11-09 23:16:12.250 313 12631.35 273.45 54767.50 88888.00 2013-11-09 23:16:12.375 313 12631.38 273.45 54767.47 88888.00 2013-11-09 23:16:12.500 313 12631.45 273.45 54767.45 88888.00 2013-11-09 23:16:12.625 313 12631.42 273.43 54767.47 88888.00 2013-11-09 23:16:12.750 313 12631.38 273.45 54767.53 88888.00 2013-11-09 23:16:12.875 313 12631.27 273.52 54767.55 88888.00 2013-11-09 23:16:13.000 313 12631.27 273.52 54767.55 88888.00 2013-11-09 23:16:13.125 313 12631.38 273.50 54767.55 88888.00 2013-11-09 23:16:13.250 313 12631.35 273.48 54767.57 88888.00 2013-11-09 23:16:13.375 313 12631.33 273.50 54767.60 88888.00 2013-11-09 23:16:13.500 313 12631.35 273.52 54767.60 88888.00 2013-11-09 23:16:13.625 313 12631.38 273.52 54767.57 88888.00 2013-11-09 23:16:13.750 313 12631.40 273.55 54767.57 88888.00 2013-11-09 23:16:13.875 313 12631.38 273.55 54767.57 88888.00 2013-11-09 23:16:14.000 313 12631.35 273.52 54767.57 88888.00 2013-11-09 23:16:14.125 313 12631.30 273.52 54767.60 88888.00 2013-11-09 23:16:14.250 313 12631.25 273.57 54767.62 88888.00 2013-11-09 23:16:14.375 313 12631.23 273.57 54767.60 88888.00 2013-11-09 23:16:14.500 313 12631.27 273.55 54767.57 88888.00 2013-11-09 23:16:14.625 313 12631.33 273.57 54767.57 88888.00 2013-11-09 23:16:14.750 313 12631.30 273.60 54767.60 88888.00 2013-11-09 23:16:14.875 313 12631.30 273.60 54767.60 88888.00 2013-11-09 23:16:15.000 313 12631.27 273.60 54767.62 88888.00 2013-11-09 23:16:15.125 313 12631.30 273.57 54767.65 88888.00 2013-11-09 23:16:15.250 313 12631.38 273.57 54767.62 88888.00 2013-11-09 23:16:15.375 313 12631.42 273.60 54767.62 88888.00 2013-11-09 23:16:15.500 313 12631.38 273.62 54767.60 88888.00 2013-11-09 23:16:15.625 313 12631.35 273.65 54767.62 88888.00 2013-11-09 23:16:15.750 313 12631.33 273.62 54767.62 88888.00 2013-11-09 23:16:15.875 313 12631.33 273.62 54767.62 88888.00 2013-11-09 23:16:16.000 313 12631.38 273.62 54767.62 88888.00 2013-11-09 23:16:16.125 313 12631.42 273.65 54767.65 88888.00 2013-11-09 23:16:16.250 313 12631.33 273.65 54767.65 88888.00 2013-11-09 23:16:16.375 313 12631.33 273.65 54767.60 88888.00 2013-11-09 23:16:16.500 313 12631.35 273.65 54767.62 88888.00 2013-11-09 23:16:16.625 313 12631.40 273.68 54767.62 88888.00 2013-11-09 23:16:16.750 313 12631.40 273.70 54767.65 88888.00 2013-11-09 23:16:16.875 313 12631.33 273.70 54767.57 88888.00 2013-11-09 23:16:17.000 313 12631.33 273.68 54767.62 88888.00 2013-11-09 23:16:17.125 313 12631.30 273.70 54767.65 88888.00 2013-11-09 23:16:17.250 313 12631.35 273.73 54767.68 88888.00 2013-11-09 23:16:17.375 313 12631.40 273.70 54767.68 88888.00 2013-11-09 23:16:17.500 313 12631.42 273.70 54767.68 88888.00 2013-11-09 23:16:17.625 313 12631.48 273.70 54767.68 88888.00 2013-11-09 23:16:17.750 313 12631.52 273.73 54767.70 88888.00 2013-11-09 23:16:17.875 313 12631.42 273.73 54767.68 88888.00 2013-11-09 23:16:18.000 313 12631.33 273.70 54767.70 88888.00 2013-11-09 23:16:18.125 313 12631.35 273.73 54767.72 88888.00 2013-11-09 23:16:18.250 313 12631.35 273.77 54767.70 88888.00 2013-11-09 23:16:18.375 313 12631.35 273.77 54767.70 88888.00 2013-11-09 23:16:18.500 313 12631.33 273.75 54767.68 88888.00 2013-11-09 23:16:18.625 313 12631.33 273.75 54767.70 88888.00 2013-11-09 23:16:18.750 313 12631.35 273.75 54767.72 88888.00 2013-11-09 23:16:18.875 313 12631.33 273.77 54767.70 88888.00 2013-11-09 23:16:19.000 313 12631.30 273.77 54767.68 88888.00 2013-11-09 23:16:19.125 313 12631.25 273.80 54767.70 88888.00 2013-11-09 23:16:19.250 313 12631.25 273.80 54767.72 88888.00 2013-11-09 23:16:19.375 313 12631.30 273.80 54767.75 88888.00 2013-11-09 23:16:19.500 313 12631.30 273.80 54767.75 88888.00 2013-11-09 23:16:19.625 313 12631.27 273.80 54767.72 88888.00 2013-11-09 23:16:19.750 313 12631.30 273.80 54767.70 88888.00 2013-11-09 23:16:19.875 313 12631.35 273.77 54767.72 88888.00 2013-11-09 23:16:20.000 313 12631.35 273.80 54767.72 88888.00 2013-11-09 23:16:20.125 313 12631.30 273.80 54767.70 88888.00 2013-11-09 23:16:20.250 313 12631.27 273.77 54767.75 88888.00 2013-11-09 23:16:20.375 313 12631.30 273.80 54767.75 88888.00 2013-11-09 23:16:20.500 313 12631.35 273.80 54767.75 88888.00 2013-11-09 23:16:20.625 313 12631.35 273.80 54767.75 88888.00 2013-11-09 23:16:20.750 313 12631.35 273.82 54767.75 88888.00 2013-11-09 23:16:20.875 313 12631.30 273.85 54767.75 88888.00 2013-11-09 23:16:21.000 313 12631.20 273.82 54767.72 88888.00 2013-11-09 23:16:21.125 313 12631.20 273.80 54767.72 88888.00 2013-11-09 23:16:21.250 313 12631.25 273.77 54767.75 88888.00 2013-11-09 23:16:21.375 313 12631.27 273.80 54767.80 88888.00 2013-11-09 23:16:21.500 313 12631.27 273.82 54767.78 88888.00 2013-11-09 23:16:21.625 313 12631.23 273.85 54767.75 88888.00 2013-11-09 23:16:21.750 313 12631.27 273.85 54767.78 88888.00 2013-11-09 23:16:21.875 313 12631.30 273.82 54767.78 88888.00 2013-11-09 23:16:22.000 313 12631.33 273.82 54767.75 88888.00 2013-11-09 23:16:22.125 313 12631.23 273.82 54767.78 88888.00 2013-11-09 23:16:22.250 313 12631.15 273.82 54767.78 88888.00 2013-11-09 23:16:22.375 313 12631.20 273.85 54767.78 88888.00 2013-11-09 23:16:22.500 313 12631.17 273.88 54767.78 88888.00 2013-11-09 23:16:22.625 313 12631.12 273.88 54767.78 88888.00 2013-11-09 23:16:22.750 313 12631.12 273.90 54767.80 88888.00 2013-11-09 23:16:22.875 313 12631.15 273.90 54767.80 88888.00 2013-11-09 23:16:23.000 313 12631.20 273.90 54767.78 88888.00 2013-11-09 23:16:23.125 313 12631.15 273.88 54767.80 88888.00 2013-11-09 23:16:23.250 313 12631.12 273.85 54767.80 88888.00 2013-11-09 23:16:23.375 313 12631.20 273.88 54767.82 88888.00 2013-11-09 23:16:23.500 313 12631.23 273.90 54767.80 88888.00 2013-11-09 23:16:23.625 313 12631.23 273.88 54767.82 88888.00 2013-11-09 23:16:23.750 313 12631.27 273.90 54767.82 88888.00 2013-11-09 23:16:23.875 313 12631.25 273.93 54767.82 88888.00 2013-11-09 23:16:24.000 313 12631.20 273.88 54767.82 88888.00 2013-11-09 23:16:24.125 313 12631.15 273.88 54767.82 88888.00 2013-11-09 23:16:24.250 313 12631.17 273.88 54767.82 88888.00 2013-11-09 23:16:24.375 313 12631.20 273.88 54767.80 88888.00 2013-11-09 23:16:24.500 313 12631.17 273.88 54767.82 88888.00 2013-11-09 23:16:24.625 313 12631.17 273.88 54767.82 88888.00 2013-11-09 23:16:24.750 313 12631.17 273.90 54767.85 88888.00 2013-11-09 23:16:24.875 313 12631.17 273.93 54767.85 88888.00 2013-11-09 23:16:25.000 313 12631.15 273.93 54767.85 88888.00 2013-11-09 23:16:25.125 313 12631.15 273.93 54767.88 88888.00 2013-11-09 23:16:25.250 313 12631.17 273.93 54767.90 88888.00 2013-11-09 23:16:25.375 313 12631.20 273.93 54767.88 88888.00 2013-11-09 23:16:25.500 313 12631.17 273.98 54767.88 88888.00 2013-11-09 23:16:25.625 313 12631.17 273.95 54767.90 88888.00 2013-11-09 23:16:25.750 313 12631.20 273.98 54767.90 88888.00 2013-11-09 23:16:25.875 313 12631.27 273.95 54767.90 88888.00 2013-11-09 23:16:26.000 313 12631.27 273.95 54767.88 88888.00 2013-11-09 23:16:26.125 313 12631.20 273.98 54767.90 88888.00 2013-11-09 23:16:26.250 313 12631.15 273.98 54767.93 88888.00 2013-11-09 23:16:26.375 313 12631.17 273.98 54767.90 88888.00 2013-11-09 23:16:26.500 313 12631.12 273.98 54767.93 88888.00 2013-11-09 23:16:26.625 313 12631.10 273.98 54767.90 88888.00 2013-11-09 23:16:26.750 313 12631.15 273.98 54767.90 88888.00 2013-11-09 23:16:26.875 313 12631.15 273.98 54767.90 88888.00 2013-11-09 23:16:27.000 313 12631.10 273.98 54767.85 88888.00 2013-11-09 23:16:27.125 313 12631.10 273.98 54767.88 88888.00 2013-11-09 23:16:27.250 313 12631.10 273.98 54767.88 88888.00 2013-11-09 23:16:27.375 313 12631.10 273.98 54767.88 88888.00 2013-11-09 23:16:27.500 313 12631.10 274.00 54767.90 88888.00 2013-11-09 23:16:27.625 313 12631.17 274.00 54767.93 88888.00 2013-11-09 23:16:27.750 313 12631.17 274.00 54767.93 88888.00 2013-11-09 23:16:27.875 313 12631.15 274.00 54767.90 88888.00 2013-11-09 23:16:28.000 313 12631.10 274.00 54767.93 88888.00 2013-11-09 23:16:28.125 313 12631.15 274.05 54767.93 88888.00 2013-11-09 23:16:28.250 313 12631.15 274.00 54767.93 88888.00 2013-11-09 23:16:28.375 313 12631.17 274.00 54767.90 88888.00 2013-11-09 23:16:28.500 313 12631.20 274.05 54767.90 88888.00 2013-11-09 23:16:28.625 313 12631.23 274.05 54767.90 88888.00 2013-11-09 23:16:28.750 313 12631.17 274.02 54767.93 88888.00 2013-11-09 23:16:28.875 313 12631.15 274.05 54767.93 88888.00 2013-11-09 23:16:29.000 313 12631.17 274.05 54767.93 88888.00 2013-11-09 23:16:29.125 313 12631.20 274.05 54767.95 88888.00 2013-11-09 23:16:29.250 313 12631.10 274.07 54767.95 88888.00 2013-11-09 23:16:29.375 313 12631.08 274.07 54767.95 88888.00 2013-11-09 23:16:29.500 313 12631.00 274.07 54767.95 88888.00 2013-11-09 23:16:29.625 313 12631.02 274.05 54767.93 88888.00 2013-11-09 23:16:29.750 313 12631.10 274.05 54767.93 88888.00 2013-11-09 23:16:29.875 313 12631.10 274.07 54767.95 88888.00 2013-11-09 23:16:30.000 313 12631.10 274.10 54767.97 88888.00 2013-11-09 23:16:30.125 313 12631.12 274.10 54767.97 88888.00 2013-11-09 23:16:30.250 313 12631.10 274.10 54767.97 88888.00 2013-11-09 23:16:30.375 313 12631.12 274.12 54767.95 88888.00 2013-11-09 23:16:30.500 313 12631.10 274.10 54767.97 88888.00 2013-11-09 23:16:30.625 313 12631.10 274.12 54767.97 88888.00 2013-11-09 23:16:30.750 313 12631.15 274.12 54767.97 88888.00 2013-11-09 23:16:30.875 313 12631.17 274.10 54767.97 88888.00 2013-11-09 23:16:31.000 313 12631.17 274.07 54767.95 88888.00 2013-11-09 23:16:31.125 313 12631.17 274.07 54767.95 88888.00 2013-11-09 23:16:31.250 313 12631.12 274.10 54767.97 88888.00 2013-11-09 23:16:31.375 313 12631.15 274.15 54767.97 88888.00 2013-11-09 23:16:31.500 313 12631.08 274.15 54767.97 88888.00 2013-11-09 23:16:31.625 313 12631.05 274.15 54767.95 88888.00 2013-11-09 23:16:31.750 313 12631.15 274.15 54767.97 88888.00 2013-11-09 23:16:31.875 313 12631.20 274.12 54768.00 88888.00 2013-11-09 23:16:32.000 313 12631.17 274.15 54767.97 88888.00 2013-11-09 23:16:32.125 313 12631.10 274.15 54767.95 88888.00 2013-11-09 23:16:32.250 313 12631.10 274.18 54767.97 88888.00 2013-11-09 23:16:32.375 313 12631.12 274.23 54768.00 88888.00 2013-11-09 23:16:32.500 313 12631.15 274.18 54768.00 88888.00 2013-11-09 23:16:32.625 313 12631.15 274.20 54768.00 88888.00 2013-11-09 23:16:32.750 313 12631.20 274.18 54768.00 88888.00 2013-11-09 23:16:32.875 313 12631.23 274.18 54768.03 88888.00 2013-11-09 23:16:33.000 313 12631.17 274.20 54768.00 88888.00 2013-11-09 23:16:33.125 313 12631.17 274.20 54768.00 88888.00 2013-11-09 23:16:33.250 313 12631.17 274.23 54768.00 88888.00 2013-11-09 23:16:33.375 313 12631.15 274.25 54768.00 88888.00 2013-11-09 23:16:33.500 313 12631.15 274.25 54767.97 88888.00 2013-11-09 23:16:33.625 313 12631.10 274.25 54767.95 88888.00 2013-11-09 23:16:33.750 313 12631.08 274.23 54767.97 88888.00 2013-11-09 23:16:33.875 313 12631.02 274.23 54767.97 88888.00 2013-11-09 23:16:34.000 313 12631.08 274.25 54768.00 88888.00 2013-11-09 23:16:34.125 313 12631.08 274.27 54768.00 88888.00 2013-11-09 23:16:34.250 313 12631.12 274.25 54768.03 88888.00 2013-11-09 23:16:34.375 313 12631.12 274.27 54768.03 88888.00 2013-11-09 23:16:34.500 313 12631.05 274.27 54768.03 88888.00 2013-11-09 23:16:34.625 313 12631.00 274.25 54768.03 88888.00 2013-11-09 23:16:34.750 313 12631.05 274.27 54768.00 88888.00 2013-11-09 23:16:34.875 313 12631.12 274.30 54768.03 88888.00 2013-11-09 23:16:35.000 313 12631.12 274.27 54768.00 88888.00 2013-11-09 23:16:35.125 313 12631.08 274.27 54768.03 88888.00 2013-11-09 23:16:35.250 313 12631.02 274.27 54768.03 88888.00 2013-11-09 23:16:35.375 313 12631.02 274.27 54768.03 88888.00 2013-11-09 23:16:35.500 313 12631.02 274.32 54768.03 88888.00 2013-11-09 23:16:35.625 313 12631.02 274.32 54768.03 88888.00 2013-11-09 23:16:35.750 313 12631.05 274.30 54768.03 88888.00 2013-11-09 23:16:35.875 313 12631.05 274.30 54768.05 88888.00 2013-11-09 23:16:36.000 313 12631.02 274.30 54768.05 88888.00 2013-11-09 23:16:36.125 313 12631.08 274.35 54768.05 88888.00 2013-11-09 23:16:36.250 313 12631.12 274.35 54768.05 88888.00 2013-11-09 23:16:36.375 313 12631.23 274.35 54768.05 88888.00 2013-11-09 23:16:36.500 313 12631.23 274.35 54768.05 88888.00 2013-11-09 23:16:36.625 313 12631.20 274.32 54768.05 88888.00 2013-11-09 23:16:36.750 313 12631.17 274.32 54768.07 88888.00 2013-11-09 23:16:36.875 313 12631.20 274.35 54768.07 88888.00 2013-11-09 23:16:37.000 313 12631.17 274.35 54768.07 88888.00 2013-11-09 23:16:37.125 313 12631.10 274.35 54768.07 88888.00 2013-11-09 23:16:37.250 313 12631.10 274.35 54768.10 88888.00 2013-11-09 23:16:37.375 313 12631.12 274.35 54768.10 88888.00 2013-11-09 23:16:37.500 313 12631.12 274.38 54768.10 88888.00 2013-11-09 23:16:37.625 313 12631.10 274.38 54768.12 88888.00 2013-11-09 23:16:37.750 313 12631.12 274.38 54768.10 88888.00 2013-11-09 23:16:37.875 313 12631.05 274.38 54768.10 88888.00 2013-11-09 23:16:38.000 313 12631.05 274.38 54768.10 88888.00 2013-11-09 23:16:38.125 313 12631.02 274.40 54768.12 88888.00 2013-11-09 23:16:38.250 313 12631.02 274.40 54768.12 88888.00 2013-11-09 23:16:38.375 313 12631.05 274.40 54768.12 88888.00 2013-11-09 23:16:38.500 313 12631.08 274.40 54768.10 88888.00 2013-11-09 23:16:38.625 313 12631.02 274.40 54768.07 88888.00 2013-11-09 23:16:38.750 313 12631.00 274.38 54768.12 88888.00 2013-11-09 23:16:38.875 313 12631.00 274.38 54768.10 88888.00 2013-11-09 23:16:39.000 313 12631.02 274.40 54768.07 88888.00 2013-11-09 23:16:39.125 313 12631.00 274.43 54768.10 88888.00 2013-11-09 23:16:39.250 313 12630.98 274.40 54768.12 88888.00 2013-11-09 23:16:39.375 313 12630.95 274.43 54768.10 88888.00 2013-11-09 23:16:39.500 313 12630.92 274.43 54768.10 88888.00 2013-11-09 23:16:39.625 313 12630.90 274.45 54768.12 88888.00 2013-11-09 23:16:39.750 313 12630.92 274.43 54768.10 88888.00 2013-11-09 23:16:39.875 313 12630.90 274.40 54768.12 88888.00 2013-11-09 23:16:40.000 313 12630.95 274.40 54768.12 88888.00 2013-11-09 23:16:40.125 313 12630.90 274.43 54768.12 88888.00 2013-11-09 23:16:40.250 313 12630.90 274.40 54768.15 88888.00 2013-11-09 23:16:40.375 313 12630.88 274.43 54768.15 88888.00 2013-11-09 23:16:40.500 313 12630.83 274.40 54768.15 88888.00 2013-11-09 23:16:40.625 313 12630.80 274.43 54768.15 88888.00 2013-11-09 23:16:40.750 313 12630.83 274.43 54768.18 88888.00 2013-11-09 23:16:40.875 313 12630.88 274.45 54768.20 88888.00 2013-11-09 23:16:41.000 313 12630.90 274.45 54768.15 88888.00 2013-11-09 23:16:41.125 313 12630.85 274.43 54768.18 88888.00 2013-11-09 23:16:41.250 313 12630.85 274.40 54768.18 88888.00 2013-11-09 23:16:41.375 313 12630.88 274.45 54768.18 88888.00 2013-11-09 23:16:41.500 313 12630.85 274.45 54768.20 88888.00 2013-11-09 23:16:41.625 313 12630.83 274.48 54768.22 88888.00 2013-11-09 23:16:41.750 313 12630.80 274.48 54768.22 88888.00 2013-11-09 23:16:41.875 313 12630.77 274.50 54768.20 88888.00 2013-11-09 23:16:42.000 313 12630.80 274.48 54768.20 88888.00 2013-11-09 23:16:42.125 313 12630.85 274.48 54768.22 88888.00 2013-11-09 23:16:42.250 313 12630.80 274.48 54768.22 88888.00 2013-11-09 23:16:42.375 313 12630.73 274.48 54768.22 88888.00 2013-11-09 23:16:42.500 313 12630.70 274.48 54768.22 88888.00 2013-11-09 23:16:42.625 313 12630.80 274.48 54768.22 88888.00 2013-11-09 23:16:42.750 313 12630.85 274.48 54768.25 88888.00 2013-11-09 23:16:42.875 313 12630.80 274.48 54768.22 88888.00 2013-11-09 23:16:43.000 313 12630.83 274.48 54768.22 88888.00 2013-11-09 23:16:43.125 313 12630.85 274.48 54768.25 88888.00 2013-11-09 23:16:43.250 313 12630.80 274.45 54768.22 88888.00 2013-11-09 23:16:43.375 313 12630.80 274.48 54768.22 88888.00 2013-11-09 23:16:43.500 313 12630.80 274.45 54768.20 88888.00 2013-11-09 23:16:43.625 313 12630.75 274.45 54768.20 88888.00 2013-11-09 23:16:43.750 313 12630.75 274.48 54768.22 88888.00 2013-11-09 23:16:43.875 313 12630.75 274.50 54768.25 88888.00 2013-11-09 23:16:44.000 313 12630.73 274.50 54768.25 88888.00 2013-11-09 23:16:44.125 313 12630.65 274.48 54768.25 88888.00 2013-11-09 23:16:44.250 313 12630.62 274.48 54768.25 88888.00 2013-11-09 23:16:44.375 313 12630.65 274.50 54768.25 88888.00 2013-11-09 23:16:44.500 313 12630.70 274.50 54768.25 88888.00 2013-11-09 23:16:44.625 313 12630.73 274.48 54768.25 88888.00 2013-11-09 23:16:44.750 313 12630.73 274.52 54768.25 88888.00 2013-11-09 23:16:44.875 313 12630.70 274.52 54768.28 88888.00 2013-11-09 23:16:45.000 313 12630.65 274.50 54768.28 88888.00 2013-11-09 23:16:45.125 313 12630.65 274.50 54768.28 88888.00 2013-11-09 23:16:45.250 313 12630.62 274.50 54768.28 88888.00 2013-11-09 23:16:45.375 313 12630.60 274.48 54768.25 88888.00 2013-11-09 23:16:45.500 313 12630.55 274.50 54768.28 88888.00 2013-11-09 23:16:45.625 313 12630.60 274.50 54768.28 88888.00 2013-11-09 23:16:45.750 313 12630.62 274.52 54768.28 88888.00 2013-11-09 23:16:45.875 313 12630.65 274.50 54768.30 88888.00 2013-11-09 23:16:46.000 313 12630.60 274.48 54768.28 88888.00 2013-11-09 23:16:46.125 313 12630.52 274.48 54768.28 88888.00 2013-11-09 23:16:46.250 313 12630.48 274.52 54768.30 88888.00 2013-11-09 23:16:46.375 313 12630.52 274.57 54768.30 88888.00 2013-11-09 23:16:46.500 313 12630.55 274.57 54768.32 88888.00 2013-11-09 23:16:46.625 313 12630.55 274.55 54768.32 88888.00 2013-11-09 23:16:46.750 313 12630.55 274.52 54768.35 88888.00 2013-11-09 23:16:46.875 313 12630.52 274.52 54768.32 88888.00 2013-11-09 23:16:47.000 313 12630.50 274.55 54768.30 88888.00 2013-11-09 23:16:47.125 313 12630.50 274.55 54768.30 88888.00 2013-11-09 23:16:47.250 313 12630.45 274.55 54768.30 88888.00 2013-11-09 23:16:47.375 313 12630.42 274.52 54768.32 88888.00 2013-11-09 23:16:47.500 313 12630.45 274.55 54768.32 88888.00 2013-11-09 23:16:47.625 313 12630.50 274.52 54768.32 88888.00 2013-11-09 23:16:47.750 313 12630.52 274.52 54768.32 88888.00 2013-11-09 23:16:47.875 313 12630.45 274.52 54768.32 88888.00 2013-11-09 23:16:48.000 313 12630.42 274.55 54768.35 88888.00 2013-11-09 23:16:48.125 313 12630.40 274.52 54768.35 88888.00 2013-11-09 23:16:48.250 313 12630.38 274.55 54768.32 88888.00 2013-11-09 23:16:48.375 313 12630.42 274.55 54768.32 88888.00 2013-11-09 23:16:48.500 313 12630.42 274.57 54768.35 88888.00 2013-11-09 23:16:48.625 313 12630.40 274.60 54768.35 88888.00 2013-11-09 23:16:48.750 313 12630.33 274.57 54768.35 88888.00 2013-11-09 23:16:48.875 313 12630.30 274.57 54768.38 88888.00 2013-11-09 23:16:49.000 313 12630.35 274.60 54768.35 88888.00 2013-11-09 23:16:49.125 313 12630.35 274.60 54768.35 88888.00 2013-11-09 23:16:49.250 313 12630.35 274.55 54768.35 88888.00 2013-11-09 23:16:49.375 313 12630.33 274.55 54768.38 88888.00 2013-11-09 23:16:49.500 313 12630.33 274.57 54768.38 88888.00 2013-11-09 23:16:49.625 313 12630.27 274.57 54768.40 88888.00 2013-11-09 23:16:49.750 313 12630.20 274.60 54768.38 88888.00 2013-11-09 23:16:49.875 313 12630.17 274.57 54768.38 88888.00 2013-11-09 23:16:50.000 313 12630.20 274.55 54768.38 88888.00 2013-11-09 23:16:50.125 313 12630.20 274.55 54768.40 88888.00 2013-11-09 23:16:50.250 313 12630.20 274.55 54768.43 88888.00 2013-11-09 23:16:50.375 313 12630.25 274.57 54768.40 88888.00 2013-11-09 23:16:50.500 313 12630.25 274.55 54768.40 88888.00 2013-11-09 23:16:50.625 313 12630.23 274.52 54768.40 88888.00 2013-11-09 23:16:50.750 313 12630.25 274.55 54768.40 88888.00 2013-11-09 23:16:50.875 313 12630.27 274.55 54768.43 88888.00 2013-11-09 23:16:51.000 313 12630.23 274.55 54768.40 88888.00 2013-11-09 23:16:51.125 313 12630.12 274.57 54768.43 88888.00 2013-11-09 23:16:51.250 313 12630.12 274.55 54768.45 88888.00 2013-11-09 23:16:51.375 313 12630.15 274.57 54768.43 88888.00 2013-11-09 23:16:51.500 313 12630.15 274.57 54768.43 88888.00 2013-11-09 23:16:51.625 313 12630.17 274.60 54768.43 88888.00 2013-11-09 23:16:51.750 313 12630.20 274.57 54768.45 88888.00 2013-11-09 23:16:51.875 313 12630.15 274.60 54768.45 88888.00 2013-11-09 23:16:52.000 313 12630.12 274.57 54768.45 88888.00 2013-11-09 23:16:52.125 313 12630.12 274.57 54768.45 88888.00 2013-11-09 23:16:52.250 313 12630.10 274.55 54768.45 88888.00 2013-11-09 23:16:52.375 313 12630.15 274.60 54768.45 88888.00 2013-11-09 23:16:52.500 313 12630.12 274.60 54768.45 88888.00 2013-11-09 23:16:52.625 313 12630.12 274.60 54768.47 88888.00 2013-11-09 23:16:52.750 313 12630.12 274.60 54768.47 88888.00 2013-11-09 23:16:52.875 313 12630.10 274.62 54768.45 88888.00 2013-11-09 23:16:53.000 313 12630.05 274.62 54768.43 88888.00 2013-11-09 23:16:53.125 313 12630.02 274.60 54768.45 88888.00 2013-11-09 23:16:53.250 313 12630.05 274.62 54768.45 88888.00 2013-11-09 23:16:53.375 313 12630.12 274.62 54768.45 88888.00 2013-11-09 23:16:53.500 313 12630.10 274.60 54768.47 88888.00 2013-11-09 23:16:53.625 313 12630.10 274.60 54768.47 88888.00 2013-11-09 23:16:53.750 313 12629.98 274.60 54768.50 88888.00 2013-11-09 23:16:53.875 313 12629.98 274.60 54768.47 88888.00 2013-11-09 23:16:54.000 313 12629.95 274.62 54768.47 88888.00 2013-11-09 23:16:54.125 313 12629.90 274.62 54768.45 88888.00 2013-11-09 23:16:54.250 313 12629.88 274.62 54768.45 88888.00 2013-11-09 23:16:54.375 313 12629.85 274.65 54768.47 88888.00 2013-11-09 23:16:54.500 313 12629.83 274.62 54768.50 88888.00 2013-11-09 23:16:54.625 313 12629.85 274.62 54768.47 88888.00 2013-11-09 23:16:54.750 313 12629.80 274.60 54768.50 88888.00 2013-11-09 23:16:54.875 313 12629.85 274.62 54768.47 88888.00 2013-11-09 23:16:55.000 313 12629.92 274.62 54768.47 88888.00 2013-11-09 23:16:55.125 313 12629.88 274.62 54768.47 88888.00 2013-11-09 23:16:55.250 313 12629.80 274.62 54768.50 88888.00 2013-11-09 23:16:55.375 313 12629.73 274.65 54768.50 88888.00 2013-11-09 23:16:55.500 313 12629.75 274.62 54768.47 88888.00 2013-11-09 23:16:55.625 313 12629.77 274.62 54768.47 88888.00 2013-11-09 23:16:55.750 313 12629.80 274.62 54768.50 88888.00 2013-11-09 23:16:55.875 313 12629.83 274.65 54768.53 88888.00 2013-11-09 23:16:56.000 313 12629.80 274.68 54768.50 88888.00 2013-11-09 23:16:56.125 313 12629.83 274.68 54768.53 88888.00 2013-11-09 23:16:56.250 313 12629.83 274.68 54768.53 88888.00 2013-11-09 23:16:56.375 313 12629.75 274.68 54768.53 88888.00 2013-11-09 23:16:56.500 313 12629.73 274.65 54768.53 88888.00 2013-11-09 23:16:56.625 313 12629.75 274.62 54768.53 88888.00 2013-11-09 23:16:56.750 313 12629.73 274.65 54768.55 88888.00 2013-11-09 23:16:56.875 313 12629.67 274.60 54768.55 88888.00 2013-11-09 23:16:57.000 313 12629.67 274.62 54768.55 88888.00 2013-11-09 23:16:57.125 313 12629.67 274.65 54768.53 88888.00 2013-11-09 23:16:57.250 313 12629.70 274.65 54768.55 88888.00 2013-11-09 23:16:57.375 313 12629.67 274.65 54768.53 88888.00 2013-11-09 23:16:57.500 313 12629.60 274.68 54768.50 88888.00 2013-11-09 23:16:57.625 313 12629.58 274.68 54768.50 88888.00 2013-11-09 23:16:57.750 313 12629.60 274.65 54768.47 88888.00 2013-11-09 23:16:57.875 313 12629.67 274.68 54768.50 88888.00 2013-11-09 23:16:58.000 313 12629.70 274.70 54768.50 88888.00 2013-11-09 23:16:58.125 313 12629.70 274.73 54768.50 88888.00 2013-11-09 23:16:58.250 313 12629.62 274.68 54768.57 88888.00 2013-11-09 23:16:58.375 313 12629.60 274.65 54768.57 88888.00 2013-11-09 23:16:58.500 313 12629.58 274.65 54768.55 88888.00 2013-11-09 23:16:58.625 313 12629.58 274.68 54768.55 88888.00 2013-11-09 23:16:58.750 313 12629.58 274.73 54768.57 88888.00 2013-11-09 23:16:58.875 313 12629.67 274.68 54768.57 88888.00 2013-11-09 23:16:59.000 313 12629.70 274.68 54768.60 88888.00 2013-11-09 23:16:59.125 313 12629.62 274.62 54768.60 88888.00 2013-11-09 23:16:59.250 313 12629.58 274.65 54768.55 88888.00 2013-11-09 23:16:59.375 313 12629.62 274.68 54768.55 88888.00 2013-11-09 23:16:59.500 313 12629.70 274.68 54768.55 88888.00 2013-11-09 23:16:59.625 313 12629.65 274.70 54768.57 88888.00 2013-11-09 23:16:59.750 313 12629.55 274.68 54768.55 88888.00 2013-11-09 23:16:59.875 313 12629.55 274.68 54768.55 88888.00 2013-11-09 23:17:00.000 313 12629.62 274.70 54768.55 88888.00 2013-11-09 23:17:00.125 313 12629.62 274.70 54768.57 88888.00 2013-11-09 23:17:00.250 313 12629.55 274.70 54768.62 88888.00 2013-11-09 23:17:00.375 313 12629.52 274.73 54768.60 88888.00 2013-11-09 23:17:00.500 313 12629.50 274.73 54768.60 88888.00 2013-11-09 23:17:00.625 313 12629.45 274.73 54768.60 88888.00 2013-11-09 23:17:00.750 313 12629.50 274.75 54768.62 88888.00 2013-11-09 23:17:00.875 313 12629.50 274.73 54768.65 88888.00 2013-11-09 23:17:01.000 313 12629.40 274.70 54768.62 88888.00 2013-11-09 23:17:01.125 313 12629.40 274.70 54768.62 88888.00 2013-11-09 23:17:01.250 313 12629.45 274.73 54768.62 88888.00 2013-11-09 23:17:01.375 313 12629.50 274.77 54768.62 88888.00 2013-11-09 23:17:01.500 313 12629.42 274.73 54768.62 88888.00 2013-11-09 23:17:01.625 313 12629.40 274.75 54768.65 88888.00 2013-11-09 23:17:01.750 313 12629.42 274.75 54768.65 88888.00 2013-11-09 23:17:01.875 313 12629.42 274.75 54768.62 88888.00 2013-11-09 23:17:02.000 313 12629.42 274.73 54768.62 88888.00 2013-11-09 23:17:02.125 313 12629.45 274.75 54768.65 88888.00 2013-11-09 23:17:02.250 313 12629.42 274.75 54768.65 88888.00 2013-11-09 23:17:02.375 313 12629.42 274.73 54768.62 88888.00 2013-11-09 23:17:02.500 313 12629.38 274.73 54768.62 88888.00 2013-11-09 23:17:02.625 313 12629.33 274.70 54768.62 88888.00 2013-11-09 23:17:02.750 313 12629.30 274.73 54768.62 88888.00 2013-11-09 23:17:02.875 313 12629.33 274.75 54768.65 88888.00 2013-11-09 23:17:03.000 313 12629.35 274.80 54768.62 88888.00 2013-11-09 23:17:03.125 313 12629.33 274.80 54768.62 88888.00 2013-11-09 23:17:03.250 313 12629.30 274.77 54768.65 88888.00 2013-11-09 23:17:03.375 313 12629.30 274.75 54768.62 88888.00 2013-11-09 23:17:03.500 313 12629.30 274.77 54768.62 88888.00 2013-11-09 23:17:03.625 313 12629.30 274.75 54768.65 88888.00 2013-11-09 23:17:03.750 313 12629.27 274.75 54768.65 88888.00 2013-11-09 23:17:03.875 313 12629.23 274.75 54768.65 88888.00 2013-11-09 23:17:04.000 313 12629.20 274.77 54768.65 88888.00 2013-11-09 23:17:04.125 313 12629.17 274.77 54768.68 88888.00 2013-11-09 23:17:04.250 313 12629.20 274.80 54768.68 88888.00 2013-11-09 23:17:04.375 313 12629.23 274.80 54768.65 88888.00 2013-11-09 23:17:04.500 313 12629.20 274.77 54768.62 88888.00 2013-11-09 23:17:04.625 313 12629.15 274.77 54768.62 88888.00 2013-11-09 23:17:04.750 313 12629.10 274.77 54768.65 88888.00 2013-11-09 23:17:04.875 313 12629.12 274.77 54768.68 88888.00 2013-11-09 23:17:05.000 313 12629.12 274.82 54768.65 88888.00 2013-11-09 23:17:05.125 313 12629.12 274.80 54768.68 88888.00 2013-11-09 23:17:05.250 313 12629.12 274.85 54768.70 88888.00 2013-11-09 23:17:05.375 313 12629.17 274.85 54768.70 88888.00 2013-11-09 23:17:05.500 313 12629.15 274.85 54768.70 88888.00 2013-11-09 23:17:05.625 313 12629.17 274.77 54768.68 88888.00 2013-11-09 23:17:05.750 313 12629.20 274.80 54768.68 88888.00 2013-11-09 23:17:05.875 313 12629.20 274.77 54768.68 88888.00 2013-11-09 23:17:06.000 313 12629.12 274.80 54768.68 88888.00 2013-11-09 23:17:06.125 313 12629.15 274.80 54768.70 88888.00 2013-11-09 23:17:06.250 313 12629.17 274.82 54768.70 88888.00 2013-11-09 23:17:06.375 313 12629.17 274.82 54768.68 88888.00 2013-11-09 23:17:06.500 313 12629.12 274.82 54768.70 88888.00 2013-11-09 23:17:06.625 313 12629.10 274.82 54768.70 88888.00 2013-11-09 23:17:06.750 313 12629.12 274.82 54768.68 88888.00 2013-11-09 23:17:06.875 313 12629.12 274.82 54768.68 88888.00 2013-11-09 23:17:07.000 313 12629.05 274.80 54768.65 88888.00 2013-11-09 23:17:07.125 313 12628.95 274.80 54768.65 88888.00 2013-11-09 23:17:07.250 313 12628.95 274.80 54768.68 88888.00 2013-11-09 23:17:07.375 313 12629.00 274.80 54768.62 88888.00 2013-11-09 23:17:07.500 313 12629.00 274.80 54768.65 88888.00 2013-11-09 23:17:07.625 313 12628.98 274.77 54768.65 88888.00 2013-11-09 23:17:07.750 313 12628.98 274.82 54768.68 88888.00 2013-11-09 23:17:07.875 313 12628.95 274.85 54768.68 88888.00 2013-11-09 23:17:08.000 313 12629.00 274.88 54768.65 88888.00 2013-11-09 23:17:08.125 313 12629.05 274.88 54768.65 88888.00 2013-11-09 23:17:08.250 313 12629.00 274.82 54768.65 88888.00 2013-11-09 23:17:08.375 313 12628.98 274.85 54768.62 88888.00 2013-11-09 23:17:08.500 313 12628.95 274.82 54768.60 88888.00 2013-11-09 23:17:08.625 313 12628.95 274.80 54768.57 88888.00 2013-11-09 23:17:08.750 313 12628.95 274.80 54768.60 88888.00 2013-11-09 23:17:08.875 313 12628.98 274.80 54768.57 88888.00 2013-11-09 23:17:09.000 313 12628.95 274.80 54768.57 88888.00 2013-11-09 23:17:09.125 313 12628.92 274.80 54768.55 88888.00 2013-11-09 23:17:09.250 313 12628.88 274.77 54768.57 88888.00 2013-11-09 23:17:09.375 313 12628.88 274.82 54768.60 88888.00 2013-11-09 23:17:09.500 313 12628.90 274.82 54768.60 88888.00 2013-11-09 23:17:09.625 313 12628.95 274.80 54768.57 88888.00 2013-11-09 23:17:09.750 313 12628.95 274.82 54768.57 88888.00 2013-11-09 23:17:09.875 313 12628.95 274.80 54768.57 88888.00 2013-11-09 23:17:10.000 313 12628.98 274.80 54768.57 88888.00 2013-11-09 23:17:10.125 313 12628.95 274.82 54768.60 88888.00 2013-11-09 23:17:10.250 313 12628.95 274.80 54768.62 88888.00 2013-11-09 23:17:10.375 313 12628.98 274.80 54768.60 88888.00 2013-11-09 23:17:10.500 313 12628.98 274.80 54768.62 88888.00 2013-11-09 23:17:10.625 313 12628.95 274.82 54768.62 88888.00 2013-11-09 23:17:10.750 313 12628.90 274.82 54768.62 88888.00 2013-11-09 23:17:10.875 313 12628.90 274.82 54768.68 88888.00 2013-11-09 23:17:11.000 313 12628.85 274.82 54768.65 88888.00 2013-11-09 23:17:11.125 313 12628.80 274.82 54768.62 88888.00 2013-11-09 23:17:11.250 313 12628.75 274.77 54768.62 88888.00 2013-11-09 23:17:11.375 313 12628.77 274.77 54768.65 88888.00 2013-11-09 23:17:11.500 313 12628.83 274.80 54768.68 88888.00 2013-11-09 23:17:11.625 313 12628.90 274.82 54768.65 88888.00 2013-11-09 23:17:11.750 313 12628.90 274.82 54768.65 88888.00 2013-11-09 23:17:11.875 313 12628.83 274.82 54768.62 88888.00 2013-11-09 23:17:12.000 313 12628.75 274.77 54768.62 88888.00 2013-11-09 23:17:12.125 313 12628.73 274.75 54768.62 88888.00 2013-11-09 23:17:12.250 313 12628.70 274.77 54768.65 88888.00 2013-11-09 23:17:12.375 313 12628.70 274.80 54768.65 88888.00 2013-11-09 23:17:12.500 313 12628.75 274.80 54768.68 88888.00 2013-11-09 23:17:12.625 313 12628.70 274.80 54768.65 88888.00 2013-11-09 23:17:12.750 313 12628.73 274.77 54768.65 88888.00 2013-11-09 23:17:12.875 313 12628.73 274.77 54768.65 88888.00 2013-11-09 23:17:13.000 313 12628.67 274.80 54768.65 88888.00 2013-11-09 23:17:13.125 313 12628.62 274.80 54768.65 88888.00 2013-11-09 23:17:13.250 313 12628.60 274.80 54768.65 88888.00 2013-11-09 23:17:13.375 313 12628.58 274.77 54768.62 88888.00 2013-11-09 23:17:13.500 313 12628.55 274.75 54768.60 88888.00 2013-11-09 23:17:13.625 313 12628.60 274.77 54768.62 88888.00 2013-11-09 23:17:13.750 313 12628.65 274.77 54768.65 88888.00 2013-11-09 23:17:13.875 313 12628.67 274.77 54768.62 88888.00 2013-11-09 23:17:14.000 313 12628.65 274.80 54768.65 88888.00 2013-11-09 23:17:14.125 313 12628.58 274.75 54768.68 88888.00 2013-11-09 23:17:14.250 313 12628.52 274.73 54768.68 88888.00 2013-11-09 23:17:14.375 313 12628.58 274.75 54768.68 88888.00 2013-11-09 23:17:14.500 313 12628.58 274.75 54768.65 88888.00 2013-11-09 23:17:14.625 313 12628.55 274.73 54768.62 88888.00 2013-11-09 23:17:14.750 313 12628.58 274.70 54768.62 88888.00 2013-11-09 23:17:14.875 313 12628.62 274.73 54768.62 88888.00 2013-11-09 23:17:15.000 313 12628.55 274.75 54768.62 88888.00 2013-11-09 23:17:15.125 313 12628.52 274.77 54768.65 88888.00 2013-11-09 23:17:15.250 313 12628.55 274.73 54768.65 88888.00 2013-11-09 23:17:15.375 313 12628.58 274.73 54768.68 88888.00 2013-11-09 23:17:15.500 313 12628.62 274.73 54768.65 88888.00 2013-11-09 23:17:15.625 313 12628.60 274.70 54768.62 88888.00 2013-11-09 23:17:15.750 313 12628.58 274.70 54768.62 88888.00 2013-11-09 23:17:15.875 313 12628.55 274.73 54768.62 88888.00 2013-11-09 23:17:16.000 313 12628.55 274.70 54768.62 88888.00 2013-11-09 23:17:16.125 313 12628.55 274.73 54768.62 88888.00 2013-11-09 23:17:16.250 313 12628.48 274.62 54768.65 88888.00 2013-11-09 23:17:16.375 313 12628.50 274.70 54768.62 88888.00 2013-11-09 23:17:16.500 313 12628.50 274.73 54768.68 88888.00 2013-11-09 23:17:16.625 313 12628.52 274.73 54768.65 88888.00 2013-11-09 23:17:16.750 313 12628.50 274.68 54768.60 88888.00 2013-11-09 23:17:16.875 313 12628.48 274.65 54768.60 88888.00 2013-11-09 23:17:17.000 313 12628.52 274.65 54768.62 88888.00 2013-11-09 23:17:17.125 313 12628.55 274.68 54768.65 88888.00 2013-11-09 23:17:17.250 313 12628.45 274.68 54768.65 88888.00 2013-11-09 23:17:17.375 313 12628.40 274.68 54768.62 88888.00 2013-11-09 23:17:17.500 313 12628.38 274.68 54768.62 88888.00 2013-11-09 23:17:17.625 313 12628.42 274.68 54768.62 88888.00 2013-11-09 23:17:17.750 313 12628.42 274.68 54768.65 88888.00 2013-11-09 23:17:17.875 313 12628.48 274.65 54768.62 88888.00 2013-11-09 23:17:18.000 313 12628.50 274.68 54768.62 88888.00 2013-11-09 23:17:18.125 313 12628.50 274.68 54768.62 88888.00 2013-11-09 23:17:18.250 313 12628.45 274.65 54768.62 88888.00 2013-11-09 23:17:18.375 313 12628.45 274.65 54768.65 88888.00 2013-11-09 23:17:18.500 313 12628.45 274.62 54768.60 88888.00 2013-11-09 23:17:18.625 313 12628.45 274.62 54768.60 88888.00 2013-11-09 23:17:18.750 313 12628.50 274.62 54768.62 88888.00 2013-11-09 23:17:18.875 313 12628.48 274.68 54768.62 88888.00 2013-11-09 23:17:19.000 313 12628.38 274.62 54768.62 88888.00 2013-11-09 23:17:19.125 313 12628.38 274.60 54768.62 88888.00 2013-11-09 23:17:19.250 313 12628.38 274.62 54768.60 88888.00 2013-11-09 23:17:19.375 313 12628.42 274.68 54768.62 88888.00 2013-11-09 23:17:19.500 313 12628.40 274.68 54768.60 88888.00 2013-11-09 23:17:19.625 313 12628.42 274.65 54768.60 88888.00 2013-11-09 23:17:19.750 313 12628.48 274.65 54768.60 88888.00 2013-11-09 23:17:19.875 313 12628.45 274.60 54768.57 88888.00 2013-11-09 23:17:20.000 313 12628.38 274.68 54768.57 88888.00 2013-11-09 23:17:20.125 313 12628.40 274.65 54768.62 88888.00 2013-11-09 23:17:20.250 313 12628.45 274.60 54768.65 88888.00 2013-11-09 23:17:20.375 313 12628.45 274.65 54768.62 88888.00 2013-11-09 23:17:20.500 313 12628.42 274.62 54768.60 88888.00 2013-11-09 23:17:20.625 313 12628.42 274.60 54768.55 88888.00 2013-11-09 23:17:20.750 313 12628.40 274.62 54768.55 88888.00 2013-11-09 23:17:20.875 313 12628.48 274.65 54768.57 88888.00 2013-11-09 23:17:21.000 313 12628.48 274.65 54768.57 88888.00 2013-11-09 23:17:21.125 313 12628.50 274.65 54768.60 88888.00 2013-11-09 23:17:21.250 313 12628.45 274.60 54768.60 88888.00 2013-11-09 23:17:21.375 313 12628.40 274.60 54768.57 88888.00 2013-11-09 23:17:21.500 313 12628.35 274.57 54768.57 88888.00 2013-11-09 23:17:21.625 313 12628.38 274.57 54768.55 88888.00 2013-11-09 23:17:21.750 313 12628.42 274.60 54768.55 88888.00 2013-11-09 23:17:21.875 313 12628.45 274.65 54768.55 88888.00 2013-11-09 23:17:22.000 313 12628.38 274.60 54768.50 88888.00 2013-11-09 23:17:22.125 313 12628.30 274.60 54768.50 88888.00 2013-11-09 23:17:22.250 313 12628.33 274.57 54768.55 88888.00 2013-11-09 23:17:22.375 313 12628.42 274.60 54768.55 88888.00 2013-11-09 23:17:22.500 313 12628.45 274.62 54768.55 88888.00 2013-11-09 23:17:22.625 313 12628.45 274.62 54768.55 88888.00 2013-11-09 23:17:22.750 313 12628.45 274.65 54768.53 88888.00 2013-11-09 23:17:22.875 313 12628.42 274.60 54768.53 88888.00 2013-11-09 23:17:23.000 313 12628.30 274.62 54768.47 88888.00 2013-11-09 23:17:23.125 313 12628.27 274.57 54768.53 88888.00 2013-11-09 23:17:23.250 313 12628.35 274.62 54768.53 88888.00 2013-11-09 23:17:23.375 313 12628.38 274.65 54768.50 88888.00 2013-11-09 23:17:23.500 313 12628.35 274.62 54768.47 88888.00 2013-11-09 23:17:23.625 313 12628.30 274.60 54768.45 88888.00 2013-11-09 23:17:23.750 313 12628.38 274.60 54768.47 88888.00 2013-11-09 23:17:23.875 313 12628.40 274.62 54768.47 88888.00 2013-11-09 23:17:24.000 313 12628.40 274.68 54768.47 88888.00 2013-11-09 23:17:24.125 313 12628.38 274.73 54768.53 88888.00 2013-11-09 23:17:24.250 313 12628.38 274.68 54768.47 88888.00 2013-11-09 23:17:24.375 313 12628.38 274.68 54768.45 88888.00 2013-11-09 23:17:24.500 313 12628.40 274.68 54768.43 88888.00 2013-11-09 23:17:24.625 313 12628.35 274.68 54768.45 88888.00 2013-11-09 23:17:24.750 313 12628.33 274.68 54768.45 88888.00 2013-11-09 23:17:24.875 313 12628.35 274.65 54768.45 88888.00 2013-11-09 23:17:25.000 313 12628.33 274.60 54768.40 88888.00 2013-11-09 23:17:25.125 313 12628.27 274.62 54768.43 88888.00 2013-11-09 23:17:25.250 313 12628.30 274.65 54768.43 88888.00 2013-11-09 23:17:25.375 313 12628.33 274.68 54768.43 88888.00 2013-11-09 23:17:25.500 313 12628.35 274.70 54768.45 88888.00 2013-11-09 23:17:25.625 313 12628.35 274.68 54768.47 88888.00 2013-11-09 23:17:25.750 313 12628.33 274.68 54768.47 88888.00 2013-11-09 23:17:25.875 313 12628.30 274.65 54768.43 88888.00 2013-11-09 23:17:26.000 313 12628.35 274.65 54768.43 88888.00 2013-11-09 23:17:26.125 313 12628.35 274.68 54768.45 88888.00 2013-11-09 23:17:26.250 313 12628.33 274.68 54768.43 88888.00 2013-11-09 23:17:26.375 313 12628.35 274.68 54768.43 88888.00 2013-11-09 23:17:26.500 313 12628.35 274.68 54768.45 88888.00 2013-11-09 23:17:26.625 313 12628.35 274.68 54768.45 88888.00 2013-11-09 23:17:26.750 313 12628.40 274.70 54768.43 88888.00 2013-11-09 23:17:26.875 313 12628.40 274.70 54768.43 88888.00 2013-11-09 23:17:27.000 313 12628.42 274.68 54768.40 88888.00 2013-11-09 23:17:27.125 313 12628.45 274.68 54768.45 88888.00 2013-11-09 23:17:27.250 313 12628.42 274.68 54768.45 88888.00 2013-11-09 23:17:27.375 313 12628.40 274.68 54768.45 88888.00 2013-11-09 23:17:27.500 313 12628.42 274.68 54768.43 88888.00 2013-11-09 23:17:27.625 313 12628.50 274.65 54768.40 88888.00 2013-11-09 23:17:27.750 313 12628.48 274.70 54768.45 88888.00 2013-11-09 23:17:27.875 313 12628.52 274.70 54768.43 88888.00 2013-11-09 23:17:28.000 313 12628.52 274.68 54768.40 88888.00 2013-11-09 23:17:28.125 313 12628.50 274.70 54768.40 88888.00 2013-11-09 23:17:28.250 313 12628.45 274.73 54768.38 88888.00 2013-11-09 23:17:28.375 313 12628.48 274.75 54768.38 88888.00 2013-11-09 23:17:28.500 313 12628.48 274.73 54768.38 88888.00 2013-11-09 23:17:28.625 313 12628.40 274.73 54768.38 88888.00 2013-11-09 23:17:28.750 313 12628.35 274.73 54768.38 88888.00 2013-11-09 23:17:28.875 313 12628.40 274.73 54768.38 88888.00 2013-11-09 23:17:29.000 313 12628.40 274.77 54768.38 88888.00 2013-11-09 23:17:29.125 313 12628.40 274.73 54768.40 88888.00 2013-11-09 23:17:29.250 313 12628.45 274.73 54768.40 88888.00 2013-11-09 23:17:29.375 313 12628.50 274.73 54768.40 88888.00 2013-11-09 23:17:29.500 313 12628.48 274.73 54768.40 88888.00 2013-11-09 23:17:29.625 313 12628.50 274.73 54768.35 88888.00 2013-11-09 23:17:29.750 313 12628.48 274.75 54768.38 88888.00 2013-11-09 23:17:29.875 313 12628.45 274.75 54768.35 88888.00 2013-11-09 23:17:30.000 313 12628.42 274.73 54768.35 88888.00 2013-11-09 23:17:30.125 313 12628.38 274.75 54768.35 88888.00 2013-11-09 23:17:30.250 313 12628.33 274.73 54768.38 88888.00 2013-11-09 23:17:30.375 313 12628.40 274.75 54768.35 88888.00 2013-11-09 23:17:30.500 313 12628.40 274.77 54768.35 88888.00 2013-11-09 23:17:30.625 313 12628.40 274.75 54768.35 88888.00 2013-11-09 23:17:30.750 313 12628.45 274.75 54768.32 88888.00 2013-11-09 23:17:30.875 313 12628.50 274.73 54768.32 88888.00 2013-11-09 23:17:31.000 313 12628.48 274.73 54768.30 88888.00 2013-11-09 23:17:31.125 313 12628.42 274.73 54768.32 88888.00 2013-11-09 23:17:31.250 313 12628.40 274.73 54768.30 88888.00 2013-11-09 23:17:31.375 313 12628.42 274.73 54768.30 88888.00 2013-11-09 23:17:31.500 313 12628.40 274.73 54768.32 88888.00 2013-11-09 23:17:31.625 313 12628.38 274.75 54768.35 88888.00 2013-11-09 23:17:31.750 313 12628.48 274.75 54768.32 88888.00 2013-11-09 23:17:31.875 313 12628.50 274.77 54768.32 88888.00 2013-11-09 23:17:32.000 313 12628.48 274.73 54768.32 88888.00 2013-11-09 23:17:32.125 313 12628.48 274.75 54768.32 88888.00 2013-11-09 23:17:32.250 313 12628.40 274.73 54768.30 88888.00 2013-11-09 23:17:32.375 313 12628.42 274.75 54768.28 88888.00 2013-11-09 23:17:32.500 313 12628.45 274.75 54768.28 88888.00 2013-11-09 23:17:32.625 313 12628.38 274.73 54768.30 88888.00 2013-11-09 23:17:32.750 313 12628.33 274.75 54768.30 88888.00 2013-11-09 23:17:32.875 313 12628.27 274.75 54768.32 88888.00 2013-11-09 23:17:33.000 313 12628.27 274.75 54768.30 88888.00 2013-11-09 23:17:33.125 313 12628.25 274.73 54768.30 88888.00 2013-11-09 23:17:33.250 313 12628.25 274.75 54768.32 88888.00 2013-11-09 23:17:33.375 313 12628.25 274.77 54768.32 88888.00 2013-11-09 23:17:33.500 313 12628.23 274.75 54768.32 88888.00 2013-11-09 23:17:33.625 313 12628.25 274.75 54768.30 88888.00 2013-11-09 23:17:33.750 313 12628.27 274.73 54768.30 88888.00 2013-11-09 23:17:33.875 313 12628.33 274.75 54768.28 88888.00 2013-11-09 23:17:34.000 313 12628.23 274.73 54768.28 88888.00 2013-11-09 23:17:34.125 313 12628.17 274.70 54768.28 88888.00 2013-11-09 23:17:34.250 313 12628.15 274.73 54768.30 88888.00 2013-11-09 23:17:34.375 313 12628.17 274.73 54768.30 88888.00 2013-11-09 23:17:34.500 313 12628.20 274.73 54768.25 88888.00 2013-11-09 23:17:34.625 313 12628.23 274.73 54768.28 88888.00 2013-11-09 23:17:34.750 313 12628.20 274.75 54768.30 88888.00 2013-11-09 23:17:34.875 313 12628.17 274.73 54768.30 88888.00 2013-11-09 23:17:35.000 313 12628.17 274.75 54768.30 88888.00 2013-11-09 23:17:35.125 313 12628.17 274.75 54768.28 88888.00 2013-11-09 23:17:35.250 313 12628.20 274.75 54768.28 88888.00 2013-11-09 23:17:35.375 313 12628.25 274.77 54768.28 88888.00 2013-11-09 23:17:35.500 313 12628.20 274.75 54768.28 88888.00 2013-11-09 23:17:35.625 313 12628.12 274.73 54768.28 88888.00 2013-11-09 23:17:35.750 313 12628.10 274.73 54768.28 88888.00 2013-11-09 23:17:35.875 313 12628.12 274.73 54768.28 88888.00 2013-11-09 23:17:36.000 313 12628.10 274.73 54768.25 88888.00 2013-11-09 23:17:36.125 313 12628.15 274.70 54768.28 88888.00 2013-11-09 23:17:36.250 313 12628.05 274.73 54768.30 88888.00 2013-11-09 23:17:36.375 313 12628.05 274.75 54768.30 88888.00 2013-11-09 23:17:36.500 313 12627.98 274.75 54768.28 88888.00 2013-11-09 23:17:36.625 313 12627.98 274.70 54768.25 88888.00 2013-11-09 23:17:36.750 313 12628.02 274.75 54768.25 88888.00 2013-11-09 23:17:36.875 313 12628.00 274.75 54768.25 88888.00 2013-11-09 23:17:37.000 313 12627.98 274.73 54768.22 88888.00 2013-11-09 23:17:37.125 313 12627.98 274.75 54768.28 88888.00 2013-11-09 23:17:37.250 313 12627.90 274.70 54768.32 88888.00 2013-11-09 23:17:37.375 313 12627.95 274.73 54768.28 88888.00 2013-11-09 23:17:37.500 313 12627.98 274.68 54768.22 88888.00 2013-11-09 23:17:37.625 313 12627.95 274.70 54768.25 88888.00 2013-11-09 23:17:37.750 313 12627.95 274.73 54768.30 88888.00 2013-11-09 23:17:37.875 313 12627.95 274.73 54768.32 88888.00 2013-11-09 23:17:39.000 313 12627.83 274.75 54768.32 88888.00 2013-11-09 23:17:39.125 313 12627.75 274.75 54768.32 88888.00 2013-11-09 23:17:39.250 313 12627.77 274.73 54768.35 88888.00 2013-11-09 23:17:39.375 313 12627.83 274.75 54768.35 88888.00 2013-11-09 23:17:39.500 313 12627.88 274.77 54768.32 88888.00 2013-11-09 23:17:39.625 313 12627.77 274.77 54768.32 88888.00 2013-11-09 23:17:39.750 313 12627.70 274.73 54768.32 88888.00 2013-11-09 23:17:39.875 313 12627.65 274.75 54768.30 88888.00 2013-11-09 23:17:40.000 313 12627.67 274.75 54768.30 88888.00 2013-11-09 23:17:40.125 313 12627.70 274.73 54768.32 88888.00 2013-11-09 23:17:40.250 313 12627.70 274.73 54768.32 88888.00 2013-11-09 23:17:40.375 313 12627.62 274.70 54768.32 88888.00 2013-11-09 23:17:40.500 313 12627.60 274.70 54768.35 88888.00 2013-11-09 23:17:40.625 313 12627.62 274.70 54768.35 88888.00 2013-11-09 23:17:40.750 313 12627.65 274.70 54768.32 88888.00 2013-11-09 23:17:40.875 313 12627.67 274.75 54768.32 88888.00 2013-11-09 23:17:41.000 313 12627.62 274.75 54768.32 88888.00 2013-11-09 23:17:41.125 313 12627.55 274.77 54768.32 88888.00 2013-11-09 23:17:41.250 313 12627.48 274.68 54768.30 88888.00 2013-11-09 23:17:41.375 313 12627.52 274.70 54768.28 88888.00 2013-11-09 23:17:41.500 313 12627.55 274.73 54768.32 88888.00 2013-11-09 23:17:41.625 313 12627.58 274.70 54768.35 88888.00 2013-11-09 23:17:41.750 313 12627.55 274.73 54768.32 88888.00 2013-11-09 23:17:41.875 313 12627.52 274.73 54768.32 88888.00 2013-11-09 23:17:42.000 313 12627.52 274.73 54768.32 88888.00 2013-11-09 23:17:42.125 313 12627.52 274.70 54768.32 88888.00 2013-11-09 23:17:42.250 313 12627.45 274.68 54768.35 88888.00 2013-11-09 23:17:42.375 313 12627.50 274.70 54768.35 88888.00 2013-11-09 23:17:42.500 313 12627.52 274.73 54768.35 88888.00 2013-11-09 23:17:42.625 313 12627.42 274.68 54768.38 88888.00 2013-11-09 23:17:42.750 313 12627.42 274.62 54768.35 88888.00 2013-11-09 23:17:42.875 313 12627.45 274.70 54768.38 88888.00 2013-11-09 23:17:43.000 313 12627.48 274.70 54768.35 88888.00 2013-11-09 23:17:43.125 313 12627.42 274.70 54768.32 88888.00 2013-11-09 23:17:43.250 313 12627.38 274.68 54768.35 88888.00 2013-11-09 23:17:43.375 313 12627.40 274.70 54768.35 88888.00 2013-11-09 23:17:43.500 313 12627.42 274.70 54768.35 88888.00 2013-11-09 23:17:43.625 313 12627.45 274.73 54768.38 88888.00 2013-11-09 23:17:43.750 313 12627.45 274.70 54768.38 88888.00 2013-11-09 23:17:43.875 313 12627.35 274.70 54768.32 88888.00 2013-11-09 23:17:44.000 313 12627.35 274.68 54768.32 88888.00 2013-11-09 23:17:44.125 313 12627.40 274.65 54768.35 88888.00 2013-11-09 23:17:44.250 313 12627.38 274.65 54768.35 88888.00 2013-11-09 23:17:44.375 313 12627.35 274.65 54768.38 88888.00 2013-11-09 23:17:44.500 313 12627.38 274.65 54768.35 88888.00 2013-11-09 23:17:44.625 313 12627.33 274.70 54768.35 88888.00 2013-11-09 23:17:44.750 313 12627.30 274.70 54768.35 88888.00 2013-11-09 23:17:44.875 313 12627.30 274.73 54768.32 88888.00 2013-11-09 23:17:45.000 313 12627.25 274.68 54768.32 88888.00 2013-11-09 23:17:45.125 313 12627.25 274.62 54768.32 88888.00 2013-11-09 23:17:45.250 313 12627.25 274.65 54768.32 88888.00 2013-11-09 23:17:45.375 313 12627.23 274.65 54768.35 88888.00 2013-11-09 23:17:45.500 313 12627.25 274.65 54768.32 88888.00 2013-11-09 23:17:45.625 313 12627.25 274.68 54768.32 88888.00 2013-11-09 23:17:45.750 313 12627.33 274.68 54768.30 88888.00 2013-11-09 23:17:45.875 313 12627.33 274.62 54768.32 88888.00 2013-11-09 23:17:46.000 313 12627.33 274.62 54768.30 88888.00 2013-11-09 23:17:46.125 313 12627.33 274.65 54768.32 88888.00 2013-11-09 23:17:46.250 313 12627.25 274.62 54768.30 88888.00 2013-11-09 23:17:46.375 313 12627.20 274.65 54768.28 88888.00 2013-11-09 23:17:46.500 313 12627.20 274.65 54768.28 88888.00 2013-11-09 23:17:46.625 313 12627.25 274.65 54768.30 88888.00 2013-11-09 23:17:46.750 313 12627.23 274.68 54768.30 88888.00 2013-11-09 23:17:46.875 313 12627.17 274.65 54768.25 88888.00 2013-11-09 23:17:47.000 313 12627.15 274.62 54768.20 88888.00 2013-11-09 23:17:47.125 313 12627.15 274.62 54768.25 88888.00 2013-11-09 23:17:47.250 313 12627.12 274.60 54768.28 88888.00 2013-11-09 23:17:47.375 313 12627.12 274.60 54768.28 88888.00 2013-11-09 23:17:47.500 313 12627.10 274.60 54768.28 88888.00 2013-11-09 23:17:47.625 313 12627.10 274.60 54768.28 88888.00 2013-11-09 23:17:47.750 313 12627.08 274.62 54768.25 88888.00 2013-11-09 23:17:47.875 313 12627.12 274.65 54768.28 88888.00 2013-11-09 23:17:48.000 313 12627.12 274.62 54768.25 88888.00 2013-11-09 23:17:48.125 313 12627.15 274.60 54768.28 88888.00 2013-11-09 23:17:48.250 313 12627.20 274.65 54768.28 88888.00 2013-11-09 23:17:48.375 313 12627.17 274.65 54768.22 88888.00 2013-11-09 23:17:48.500 313 12627.15 274.60 54768.20 88888.00 2013-11-09 23:17:48.625 313 12627.12 274.62 54768.22 88888.00 2013-11-09 23:17:48.750 313 12627.08 274.62 54768.25 88888.00 2013-11-09 23:17:48.875 313 12627.05 274.65 54768.25 88888.00 2013-11-09 23:17:49.000 313 12627.08 274.62 54768.28 88888.00 2013-11-09 23:17:49.125 313 12627.12 274.62 54768.25 88888.00 2013-11-09 23:17:49.250 313 12627.12 274.60 54768.20 88888.00 2013-11-09 23:17:49.375 313 12627.12 274.60 54768.22 88888.00 2013-11-09 23:17:49.500 313 12627.15 274.62 54768.25 88888.00 2013-11-09 23:17:49.625 313 12627.15 274.60 54768.25 88888.00 2013-11-09 23:17:49.750 313 12627.15 274.57 54768.25 88888.00 2013-11-09 23:17:49.875 313 12627.15 274.60 54768.22 88888.00 2013-11-09 23:17:50.000 313 12627.15 274.65 54768.22 88888.00 2013-11-09 23:17:50.125 313 12627.12 274.68 54768.22 88888.00 2013-11-09 23:17:50.250 313 12627.10 274.62 54768.20 88888.00 2013-11-09 23:17:50.375 313 12627.10 274.57 54768.18 88888.00 2013-11-09 23:17:50.500 313 12627.12 274.62 54768.20 88888.00 2013-11-09 23:17:50.625 313 12627.10 274.62 54768.18 88888.00 2013-11-09 23:17:50.750 313 12627.08 274.62 54768.18 88888.00 2013-11-09 23:17:50.875 313 12627.10 274.62 54768.18 88888.00 2013-11-09 23:17:51.000 313 12627.05 274.62 54768.15 88888.00 2013-11-09 23:17:51.125 313 12627.05 274.62 54768.15 88888.00 2013-11-09 23:17:51.250 313 12627.02 274.60 54768.15 88888.00 2013-11-09 23:17:51.375 313 12627.02 274.60 54768.15 88888.00 2013-11-09 23:17:51.500 313 12627.00 274.60 54768.12 88888.00 2013-11-09 23:17:51.625 313 12627.00 274.60 54768.15 88888.00 2013-11-09 23:17:51.750 313 12627.02 274.57 54768.12 88888.00 2013-11-09 23:17:51.875 313 12627.10 274.57 54768.12 88888.00 2013-11-09 23:17:52.000 313 12627.08 274.57 54768.12 88888.00 2013-11-09 23:17:52.125 313 12627.02 274.60 54768.12 88888.00 2013-11-09 23:17:52.250 313 12627.02 274.57 54768.12 88888.00 2013-11-09 23:17:52.375 313 12627.10 274.62 54768.10 88888.00 2013-11-09 23:17:52.500 313 12627.08 274.62 54768.07 88888.00 2013-11-09 23:17:52.625 313 12626.98 274.60 54768.10 88888.00 2013-11-09 23:17:52.750 313 12626.95 274.62 54768.10 88888.00 2013-11-09 23:17:52.875 313 12627.00 274.62 54768.12 88888.00 2013-11-09 23:17:53.000 313 12627.10 274.62 54768.10 88888.00 2013-11-09 23:17:53.125 313 12627.17 274.62 54768.10 88888.00 2013-11-09 23:17:53.250 313 12627.12 274.62 54768.10 88888.00 2013-11-09 23:17:53.375 313 12627.10 274.68 54768.07 88888.00 2013-11-09 23:17:53.500 313 12627.08 274.70 54768.07 88888.00 2013-11-09 23:17:53.625 313 12627.08 274.68 54768.07 88888.00 2013-11-09 23:17:53.750 313 12627.10 274.62 54768.05 88888.00 2013-11-09 23:17:53.875 313 12627.08 274.65 54768.05 88888.00 2013-11-09 23:17:54.000 313 12627.08 274.62 54768.05 88888.00 2013-11-09 23:17:54.125 313 12627.12 274.62 54768.03 88888.00 2013-11-09 23:17:54.250 313 12627.17 274.65 54768.03 88888.00 2013-11-09 23:17:54.375 313 12627.17 274.62 54768.05 88888.00 2013-11-09 23:17:54.500 313 12627.10 274.60 54768.03 88888.00 2013-11-09 23:17:54.625 313 12627.02 274.65 54768.03 88888.00 2013-11-09 23:17:54.750 313 12627.10 274.68 54768.05 88888.00 2013-11-09 23:17:54.875 313 12627.17 274.68 54768.03 88888.00 2013-11-09 23:17:55.000 313 12627.17 274.60 54768.00 88888.00 2013-11-09 23:17:55.125 313 12627.20 274.65 54768.00 88888.00 2013-11-09 23:17:55.250 313 12627.15 274.62 54768.00 88888.00 2013-11-09 23:17:55.375 313 12627.17 274.65 54768.00 88888.00 2013-11-09 23:17:55.500 313 12627.15 274.65 54767.97 88888.00 2013-11-09 23:17:55.625 313 12627.15 274.65 54767.97 88888.00 2013-11-09 23:17:55.750 313 12627.15 274.68 54768.00 88888.00 2013-11-09 23:17:55.875 313 12627.12 274.62 54768.00 88888.00 2013-11-09 23:17:56.000 313 12627.15 274.65 54767.97 88888.00 2013-11-09 23:17:56.125 313 12627.12 274.62 54767.97 88888.00 2013-11-09 23:17:56.250 313 12627.10 274.62 54767.95 88888.00 2013-11-09 23:17:56.375 313 12627.10 274.65 54767.95 88888.00 2013-11-09 23:17:56.500 313 12627.08 274.65 54767.97 88888.00 2013-11-09 23:17:56.625 313 12627.08 274.68 54767.97 88888.00 2013-11-09 23:17:56.750 313 12627.05 274.70 54767.97 88888.00 2013-11-09 23:17:56.875 313 12627.08 274.68 54767.97 88888.00 2013-11-09 23:17:57.000 313 12627.10 274.68 54767.95 88888.00 2013-11-09 23:17:57.125 313 12627.05 274.70 54767.95 88888.00 2013-11-09 23:17:57.250 313 12627.02 274.68 54767.95 88888.00 2013-11-09 23:17:57.375 313 12627.10 274.68 54767.93 88888.00 2013-11-09 23:17:57.500 313 12627.17 274.62 54767.93 88888.00 2013-11-09 23:17:57.625 313 12627.20 274.65 54767.93 88888.00 2013-11-09 23:17:57.750 313 12627.17 274.68 54767.90 88888.00 2013-11-09 23:17:57.875 313 12627.17 274.65 54767.93 88888.00 2013-11-09 23:17:58.000 313 12627.17 274.65 54767.90 88888.00 2013-11-09 23:17:58.125 313 12627.20 274.68 54767.93 88888.00 2013-11-09 23:17:58.250 313 12627.20 274.68 54767.90 88888.00 2013-11-09 23:17:58.375 313 12627.23 274.68 54767.88 88888.00 2013-11-09 23:17:58.500 313 12627.17 274.68 54767.88 88888.00 2013-11-09 23:17:58.625 313 12627.12 274.68 54767.90 88888.00 2013-11-09 23:17:58.750 313 12627.08 274.68 54767.90 88888.00 2013-11-09 23:17:58.875 313 12627.10 274.70 54767.88 88888.00 2013-11-09 23:17:59.000 313 12627.12 274.70 54767.85 88888.00 2013-11-09 23:17:59.125 313 12627.17 274.68 54767.88 88888.00 2013-11-09 23:17:59.250 313 12627.20 274.65 54767.88 88888.00 2013-11-09 23:17:59.375 313 12627.25 274.73 54767.85 88888.00 2013-11-09 23:17:59.500 313 12627.23 274.73 54767.82 88888.00 2013-11-09 23:17:59.625 313 12627.27 274.73 54767.85 88888.00 2013-11-09 23:17:59.750 313 12627.27 274.75 54767.88 88888.00 2013-11-09 23:17:59.875 313 12627.23 274.75 54767.82 88888.00 2013-11-09 23:18:00.000 313 12627.23 274.73 54767.82 88888.00 2013-11-09 23:18:00.125 313 12627.25 274.75 54767.85 88888.00 2013-11-09 23:18:00.250 313 12627.20 274.70 54767.82 88888.00 2013-11-09 23:18:00.375 313 12627.23 274.70 54767.80 88888.00 2013-11-09 23:18:00.500 313 12627.20 274.70 54767.78 88888.00 2013-11-09 23:18:00.625 313 12627.23 274.73 54767.80 88888.00 2013-11-09 23:18:00.750 313 12627.25 274.77 54767.82 88888.00 2013-11-09 23:18:00.875 313 12627.23 274.73 54767.80 88888.00 2013-11-09 23:18:01.000 313 12627.23 274.75 54767.78 88888.00 2013-11-09 23:18:01.125 313 12627.20 274.73 54767.78 88888.00 2013-11-09 23:18:01.250 313 12627.17 274.70 54767.78 88888.00 2013-11-09 23:18:01.375 313 12627.23 274.75 54767.75 88888.00 2013-11-09 23:18:01.500 313 12627.27 274.75 54767.75 88888.00 2013-11-09 23:18:01.625 313 12627.25 274.77 54767.75 88888.00 2013-11-09 23:18:01.750 313 12627.20 274.75 54767.78 88888.00 2013-11-09 23:18:01.875 313 12627.20 274.73 54767.78 88888.00 2013-11-09 23:18:02.000 313 12627.25 274.75 54767.72 88888.00 2013-11-09 23:18:02.125 313 12627.23 274.77 54767.75 88888.00 2013-11-09 23:18:02.250 313 12627.23 274.77 54767.72 88888.00 2013-11-09 23:18:02.375 313 12627.23 274.75 54767.72 88888.00 2013-11-09 23:18:02.500 313 12627.17 274.75 54767.70 88888.00 2013-11-09 23:18:02.625 313 12627.12 274.75 54767.70 88888.00 2013-11-09 23:18:02.750 313 12627.20 274.77 54767.75 88888.00 2013-11-09 23:18:02.875 313 12627.23 274.82 54767.75 88888.00 2013-11-09 23:18:03.000 313 12627.25 274.75 54767.70 88888.00 2013-11-09 23:18:03.125 313 12627.30 274.73 54767.70 88888.00 2013-11-09 23:18:03.250 313 12627.23 274.73 54767.68 88888.00 2013-11-09 23:18:03.375 313 12627.25 274.75 54767.68 88888.00 2013-11-09 23:18:03.500 313 12627.35 274.77 54767.70 88888.00 2013-11-09 23:18:03.625 313 12627.33 274.80 54767.68 88888.00 2013-11-09 23:18:03.750 313 12627.30 274.77 54767.68 88888.00 2013-11-09 23:18:03.875 313 12627.25 274.80 54767.68 88888.00 2013-11-09 23:18:04.000 313 12627.20 274.75 54767.68 88888.00 2013-11-09 23:18:04.125 313 12627.23 274.77 54767.68 88888.00 2013-11-09 23:18:04.250 313 12627.23 274.75 54767.70 88888.00 2013-11-09 23:18:04.375 313 12627.20 274.75 54767.70 88888.00 2013-11-09 23:18:04.500 313 12627.23 274.73 54767.65 88888.00 2013-11-09 23:18:04.625 313 12627.27 274.73 54767.62 88888.00 2013-11-09 23:18:04.750 313 12627.33 274.75 54767.62 88888.00 2013-11-09 23:18:04.875 313 12627.38 274.77 54767.68 88888.00 2013-11-09 23:18:05.000 313 12627.40 274.75 54767.62 88888.00 2013-11-09 23:18:05.125 313 12627.38 274.75 54767.65 88888.00 2013-11-09 23:18:05.250 313 12627.40 274.75 54767.68 88888.00 2013-11-09 23:18:05.375 313 12627.38 274.77 54767.62 88888.00 2013-11-09 23:18:05.500 313 12627.35 274.73 54767.62 88888.00 2013-11-09 23:18:05.625 313 12627.30 274.73 54767.62 88888.00 2013-11-09 23:18:05.750 313 12627.30 274.75 54767.62 88888.00 2013-11-09 23:18:05.875 313 12627.30 274.77 54767.60 88888.00 2013-11-09 23:18:06.000 313 12627.33 274.75 54767.60 88888.00 2013-11-09 23:18:06.125 313 12627.38 274.75 54767.62 88888.00 2013-11-09 23:18:06.250 313 12627.45 274.75 54767.65 88888.00 2013-11-09 23:18:06.375 313 12627.40 274.75 54767.65 88888.00 2013-11-09 23:18:06.500 313 12627.35 274.75 54767.60 88888.00 2013-11-09 23:18:06.625 313 12627.38 274.75 54767.60 88888.00 2013-11-09 23:18:06.750 313 12627.42 274.75 54767.62 88888.00 2013-11-09 23:18:06.875 313 12627.42 274.77 54767.62 88888.00 2013-11-09 23:18:07.000 313 12627.38 274.75 54767.60 88888.00 2013-11-09 23:18:07.125 313 12627.33 274.75 54767.62 88888.00 2013-11-09 23:18:07.250 313 12627.35 274.73 54767.62 88888.00 2013-11-09 23:18:07.375 313 12627.40 274.75 54767.60 88888.00 2013-11-09 23:18:07.500 313 12627.45 274.80 54767.60 88888.00 2013-11-09 23:18:07.625 313 12627.48 274.75 54767.57 88888.00 2013-11-09 23:18:07.750 313 12627.45 274.75 54767.60 88888.00 2013-11-09 23:18:07.875 313 12627.42 274.75 54767.60 88888.00 2013-11-09 23:18:08.000 313 12627.40 274.77 54767.60 88888.00 2013-11-09 23:18:08.125 313 12627.40 274.75 54767.60 88888.00 2013-11-09 23:18:08.250 313 12627.38 274.75 54767.60 88888.00 2013-11-09 23:18:08.375 313 12627.35 274.75 54767.62 88888.00 2013-11-09 23:18:08.500 313 12627.25 274.75 54767.57 88888.00 2013-11-09 23:18:08.625 313 12627.25 274.73 54767.57 88888.00 2013-11-09 23:18:08.750 313 12627.30 274.73 54767.60 88888.00 2013-11-09 23:18:08.875 313 12627.30 274.73 54767.60 88888.00 2013-11-09 23:18:09.000 313 12627.27 274.73 54767.57 88888.00 2013-11-09 23:18:09.125 313 12627.25 274.75 54767.60 88888.00 2013-11-09 23:18:09.250 313 12627.23 274.73 54767.60 88888.00 2013-11-09 23:18:09.375 313 12627.25 274.70 54767.60 88888.00 2013-11-09 23:18:09.500 313 12627.25 274.75 54767.57 88888.00 2013-11-09 23:18:09.625 313 12627.30 274.73 54767.57 88888.00 2013-11-09 23:18:09.750 313 12627.35 274.70 54767.53 88888.00 2013-11-09 23:18:09.875 313 12627.30 274.65 54767.53 88888.00 2013-11-09 23:18:10.000 313 12627.23 274.70 54767.53 88888.00 2013-11-09 23:18:10.125 313 12627.23 274.73 54767.55 88888.00 2013-11-09 23:18:10.250 313 12627.23 274.70 54767.55 88888.00 2013-11-09 23:18:10.375 313 12627.30 274.73 54767.53 88888.00 2013-11-09 23:18:10.500 313 12627.30 274.70 54767.50 88888.00 2013-11-09 23:18:10.625 313 12627.25 274.70 54767.53 88888.00 2013-11-09 23:18:10.750 313 12627.20 274.70 54767.53 88888.00 2013-11-09 23:18:10.875 313 12627.25 274.68 54767.53 88888.00 2013-11-09 23:18:11.000 313 12627.30 274.68 54767.50 88888.00 2013-11-09 23:18:11.125 313 12627.25 274.68 54767.55 88888.00 2013-11-09 23:18:11.250 313 12627.17 274.65 54767.55 88888.00 2013-11-09 23:18:11.375 313 12627.17 274.70 54767.55 88888.00 2013-11-09 23:18:11.500 313 12627.23 274.68 54767.55 88888.00 2013-11-09 23:18:11.625 313 12627.27 274.68 54767.55 88888.00 2013-11-09 23:18:11.750 313 12627.25 274.65 54767.55 88888.00 2013-11-09 23:18:11.875 313 12627.23 274.65 54767.55 88888.00 2013-11-09 23:18:12.000 313 12627.20 274.62 54767.53 88888.00 2013-11-09 23:18:12.125 313 12627.20 274.65 54767.53 88888.00 2013-11-09 23:18:12.250 313 12627.23 274.65 54767.50 88888.00 2013-11-09 23:18:12.375 313 12627.27 274.65 54767.53 88888.00 2013-11-09 23:18:12.500 313 12627.23 274.68 54767.53 88888.00 2013-11-09 23:18:12.625 313 12627.20 274.62 54767.55 88888.00 2013-11-09 23:18:12.750 313 12627.20 274.62 54767.50 88888.00 2013-11-09 23:18:12.875 313 12627.17 274.62 54767.47 88888.00 2013-11-09 23:18:13.000 313 12627.20 274.60 54767.47 88888.00 2013-11-09 23:18:13.125 313 12627.20 274.60 54767.53 88888.00 2013-11-09 23:18:13.250 313 12627.20 274.62 54767.50 88888.00 2013-11-09 23:18:13.375 313 12627.23 274.65 54767.47 88888.00 2013-11-09 23:18:13.500 313 12627.25 274.65 54767.47 88888.00 2013-11-09 23:18:13.625 313 12627.20 274.60 54767.45 88888.00 2013-11-09 23:18:13.750 313 12627.17 274.57 54767.47 88888.00 2013-11-09 23:18:13.875 313 12627.17 274.60 54767.45 88888.00 2013-11-09 23:18:14.000 313 12627.17 274.60 54767.45 88888.00 2013-11-09 23:18:14.125 313 12627.20 274.62 54767.47 88888.00 2013-11-09 23:18:14.250 313 12627.23 274.60 54767.53 88888.00 2013-11-09 23:18:14.375 313 12627.23 274.57 54767.47 88888.00 2013-11-09 23:18:14.500 313 12627.20 274.60 54767.47 88888.00 2013-11-09 23:18:14.625 313 12627.20 274.57 54767.45 88888.00 2013-11-09 23:18:14.750 313 12627.20 274.60 54767.50 88888.00 2013-11-09 23:18:14.875 313 12627.17 274.60 54767.47 88888.00 2013-11-09 23:18:15.000 313 12627.15 274.60 54767.45 88888.00 2013-11-09 23:18:15.125 313 12627.17 274.60 54767.47 88888.00 2013-11-09 23:18:15.250 313 12627.15 274.57 54767.47 88888.00 2013-11-09 23:18:15.375 313 12627.17 274.60 54767.50 88888.00 2013-11-09 23:18:15.500 313 12627.17 274.60 54767.47 88888.00 2013-11-09 23:18:15.625 313 12627.08 274.60 54767.45 88888.00 2013-11-09 23:18:15.750 313 12626.95 274.55 54767.43 88888.00 2013-11-09 23:18:15.875 313 12627.02 274.57 54767.47 88888.00 2013-11-09 23:18:16.000 313 12627.15 274.57 54767.47 88888.00 2013-11-09 23:18:16.125 313 12627.25 274.60 54767.47 88888.00 2013-11-09 23:18:16.250 313 12627.23 274.55 54767.47 88888.00 2013-11-09 23:18:16.375 313 12627.17 274.57 54767.45 88888.00 2013-11-09 23:18:16.500 313 12627.10 274.55 54767.45 88888.00 2013-11-09 23:18:16.625 313 12627.10 274.55 54767.45 88888.00 2013-11-09 23:18:16.750 313 12627.10 274.52 54767.45 88888.00 2013-11-09 23:18:16.875 313 12627.10 274.52 54767.45 88888.00 2013-11-09 23:18:17.000 313 12627.10 274.55 54767.43 88888.00 2013-11-09 23:18:17.125 313 12627.05 274.57 54767.43 88888.00 2013-11-09 23:18:17.250 313 12627.08 274.55 54767.43 88888.00 2013-11-09 23:18:17.375 313 12627.17 274.57 54767.43 88888.00 2013-11-09 23:18:17.500 313 12627.12 274.55 54767.43 88888.00 2013-11-09 23:18:17.625 313 12627.10 274.55 54767.40 88888.00 2013-11-09 23:18:17.750 313 12627.10 274.48 54767.40 88888.00 2013-11-09 23:18:17.875 313 12627.15 274.50 54767.45 88888.00 2013-11-09 23:18:18.000 313 12627.20 274.50 54767.43 88888.00 2013-11-09 23:18:18.125 313 12627.17 274.55 54767.43 88888.00 2013-11-09 23:18:18.250 313 12627.17 274.55 54767.43 88888.00 2013-11-09 23:18:18.375 313 12627.20 274.55 54767.43 88888.00 2013-11-09 23:18:18.500 313 12627.15 274.55 54767.43 88888.00 2013-11-09 23:18:18.625 313 12627.08 274.55 54767.40 88888.00 2013-11-09 23:18:18.750 313 12627.10 274.50 54767.38 88888.00 2013-11-09 23:18:18.875 313 12627.10 274.52 54767.38 88888.00 2013-11-09 23:18:19.000 313 12627.08 274.52 54767.38 88888.00 2013-11-09 23:18:19.125 313 12627.15 274.52 54767.40 88888.00 2013-11-09 23:18:19.250 313 12627.17 274.50 54767.40 88888.00 2013-11-09 23:18:19.375 313 12627.17 274.50 54767.40 88888.00 2013-11-09 23:18:19.500 313 12627.20 274.52 54767.38 88888.00 2013-11-09 23:18:19.625 313 12627.20 274.52 54767.40 88888.00 2013-11-09 23:18:19.750 313 12627.17 274.52 54767.38 88888.00 2013-11-09 23:18:19.875 313 12627.15 274.52 54767.35 88888.00 2013-11-09 23:18:20.000 313 12627.10 274.52 54767.38 88888.00 2013-11-09 23:18:20.125 313 12627.12 274.50 54767.38 88888.00 2013-11-09 23:18:20.250 313 12627.15 274.50 54767.40 88888.00 2013-11-09 23:18:20.375 313 12627.20 274.55 54767.38 88888.00 2013-11-09 23:18:20.500 313 12627.25 274.52 54767.38 88888.00 2013-11-09 23:18:20.625 313 12627.23 274.50 54767.35 88888.00 2013-11-09 23:18:20.750 313 12627.20 274.50 54767.32 88888.00 2013-11-09 23:18:20.875 313 12627.17 274.50 54767.32 88888.00 2013-11-09 23:18:21.000 313 12627.23 274.52 54767.32 88888.00 2013-11-09 23:18:21.125 313 12627.23 274.52 54767.35 88888.00 2013-11-09 23:18:21.250 313 12627.20 274.52 54767.38 88888.00 2013-11-09 23:18:21.375 313 12627.23 274.50 54767.35 88888.00 2013-11-09 23:18:21.500 313 12627.17 274.50 54767.32 88888.00 2013-11-09 23:18:21.625 313 12627.12 274.52 54767.32 88888.00 2013-11-09 23:18:21.750 313 12627.20 274.55 54767.32 88888.00 2013-11-09 23:18:21.875 313 12627.25 274.52 54767.32 88888.00 2013-11-09 23:18:22.000 313 12627.20 274.50 54767.32 88888.00 2013-11-09 23:18:22.125 313 12627.20 274.50 54767.30 88888.00 2013-11-09 23:18:22.250 313 12627.17 274.48 54767.32 88888.00 2013-11-09 23:18:22.375 313 12627.17 274.52 54767.28 88888.00 2013-11-09 23:18:22.500 313 12627.17 274.50 54767.28 88888.00 2013-11-09 23:18:22.625 313 12627.17 274.52 54767.28 88888.00 2013-11-09 23:18:22.750 313 12627.15 274.48 54767.30 88888.00 2013-11-09 23:18:22.875 313 12627.12 274.50 54767.30 88888.00 2013-11-09 23:18:23.000 313 12627.15 274.50 54767.30 88888.00 2013-11-09 23:18:23.125 313 12627.17 274.50 54767.30 88888.00 2013-11-09 23:18:23.250 313 12627.10 274.48 54767.30 88888.00 2013-11-09 23:18:23.375 313 12627.12 274.50 54767.28 88888.00 2013-11-09 23:18:23.500 313 12627.10 274.50 54767.25 88888.00 2013-11-09 23:18:23.625 313 12627.12 274.50 54767.28 88888.00 2013-11-09 23:18:23.750 313 12627.15 274.45 54767.25 88888.00 2013-11-09 23:18:23.875 313 12627.17 274.50 54767.25 88888.00 2013-11-09 23:18:24.000 313 12627.20 274.50 54767.25 88888.00 2013-11-09 23:18:24.125 313 12627.17 274.48 54767.22 88888.00 2013-11-09 23:18:24.250 313 12627.20 274.48 54767.25 88888.00 2013-11-09 23:18:24.375 313 12627.27 274.52 54767.25 88888.00 2013-11-09 23:18:24.500 313 12627.30 274.55 54767.25 88888.00 2013-11-09 23:18:24.625 313 12627.25 274.50 54767.25 88888.00 2013-11-09 23:18:24.750 313 12627.17 274.48 54767.22 88888.00 2013-11-09 23:18:24.875 313 12627.23 274.48 54767.22 88888.00 2013-11-09 23:18:25.000 313 12627.20 274.50 54767.22 88888.00 2013-11-09 23:18:25.125 313 12627.15 274.48 54767.22 88888.00 2013-11-09 23:18:25.250 313 12627.17 274.45 54767.25 88888.00 2013-11-09 23:18:25.375 313 12627.23 274.50 54767.25 88888.00 2013-11-09 23:18:25.500 313 12627.23 274.52 54767.25 88888.00 2013-11-09 23:18:25.625 313 12627.17 274.48 54767.22 88888.00 2013-11-09 23:18:25.750 313 12627.20 274.52 54767.20 88888.00 2013-11-09 23:18:25.875 313 12627.23 274.50 54767.22 88888.00 2013-11-09 23:18:26.000 313 12627.17 274.52 54767.20 88888.00 2013-11-09 23:18:26.125 313 12627.17 274.50 54767.22 88888.00 2013-11-09 23:18:26.250 313 12627.15 274.45 54767.28 88888.00 2013-11-09 23:18:26.375 313 12627.17 274.50 54767.25 88888.00 2013-11-09 23:18:26.500 313 12627.17 274.50 54767.25 88888.00 2013-11-09 23:18:26.625 313 12627.17 274.50 54767.22 88888.00 2013-11-09 23:18:26.750 313 12627.20 274.48 54767.20 88888.00 2013-11-09 23:18:26.875 313 12627.23 274.48 54767.20 88888.00 2013-11-09 23:18:27.000 313 12627.23 274.48 54767.20 88888.00 2013-11-09 23:18:27.125 313 12627.23 274.52 54767.20 88888.00 2013-11-09 23:18:27.250 313 12627.23 274.50 54767.20 88888.00 2013-11-09 23:18:27.375 313 12627.27 274.48 54767.20 88888.00 2013-11-09 23:18:27.500 313 12627.25 274.48 54767.20 88888.00 2013-11-09 23:18:27.625 313 12627.23 274.50 54767.20 88888.00 2013-11-09 23:18:27.750 313 12627.30 274.50 54767.20 88888.00 2013-11-09 23:18:27.875 313 12627.27 274.48 54767.20 88888.00 2013-11-09 23:18:28.000 313 12627.20 274.48 54767.18 88888.00 2013-11-09 23:18:28.125 313 12627.17 274.50 54767.20 88888.00 2013-11-09 23:18:28.250 313 12627.17 274.50 54767.20 88888.00 2013-11-09 23:18:28.375 313 12627.23 274.52 54767.22 88888.00 2013-11-09 23:18:28.500 313 12627.23 274.55 54767.20 88888.00 2013-11-09 23:18:28.625 313 12627.25 274.55 54767.20 88888.00 2013-11-09 23:18:28.750 313 12627.27 274.55 54767.18 88888.00 2013-11-09 23:18:28.875 313 12627.25 274.55 54767.15 88888.00 2013-11-09 23:18:29.000 313 12627.23 274.50 54767.18 88888.00 2013-11-09 23:18:29.125 313 12627.23 274.52 54767.18 88888.00 2013-11-09 23:18:29.250 313 12627.25 274.52 54767.20 88888.00 2013-11-09 23:18:29.375 313 12627.25 274.52 54767.18 88888.00 2013-11-09 23:18:29.500 313 12627.25 274.50 54767.15 88888.00 2013-11-09 23:18:29.625 313 12627.27 274.48 54767.15 88888.00 2013-11-09 23:18:29.750 313 12627.27 274.50 54767.18 88888.00 2013-11-09 23:18:29.875 313 12627.25 274.50 54767.18 88888.00 2013-11-09 23:18:30.000 313 12627.23 274.50 54767.15 88888.00 2013-11-09 23:18:30.125 313 12627.23 274.45 54767.18 88888.00 2013-11-09 23:18:30.250 313 12627.27 274.48 54767.15 88888.00 2013-11-09 23:18:30.375 313 12627.33 274.48 54767.15 88888.00 2013-11-09 23:18:30.500 313 12627.30 274.48 54767.18 88888.00 2013-11-09 23:18:30.625 313 12627.27 274.48 54767.15 88888.00 2013-11-09 23:18:30.750 313 12627.25 274.48 54767.12 88888.00 2013-11-09 23:18:30.875 313 12627.30 274.45 54767.12 88888.00 2013-11-09 23:18:31.000 313 12627.25 274.45 54767.10 88888.00 2013-11-09 23:18:31.125 313 12627.25 274.45 54767.12 88888.00 2013-11-09 23:18:31.250 313 12627.25 274.43 54767.12 88888.00 2013-11-09 23:18:31.375 313 12627.30 274.50 54767.12 88888.00 2013-11-09 23:18:31.500 313 12627.35 274.50 54767.12 88888.00 2013-11-09 23:18:31.625 313 12627.33 274.48 54767.12 88888.00 2013-11-09 23:18:31.750 313 12627.33 274.50 54767.07 88888.00 2013-11-09 23:18:31.875 313 12627.35 274.50 54767.10 88888.00 2013-11-09 23:18:32.000 313 12627.38 274.48 54767.10 88888.00 2013-11-09 23:18:32.125 313 12627.38 274.45 54767.07 88888.00 2013-11-09 23:18:32.250 313 12627.33 274.45 54767.10 88888.00 2013-11-09 23:18:32.375 313 12627.25 274.45 54767.10 88888.00 2013-11-09 23:18:32.500 313 12627.20 274.48 54767.10 88888.00 2013-11-09 23:18:32.625 313 12627.23 274.48 54767.10 88888.00 2013-11-09 23:18:32.750 313 12627.27 274.50 54767.10 88888.00 2013-11-09 23:18:32.875 313 12627.25 274.48 54767.10 88888.00 2013-11-09 23:18:33.000 313 12627.33 274.48 54767.10 88888.00 2013-11-09 23:18:33.125 313 12627.40 274.45 54767.12 88888.00 2013-11-09 23:18:33.250 313 12627.33 274.48 54767.10 88888.00 2013-11-09 23:18:33.375 313 12627.35 274.48 54767.10 88888.00 2013-11-09 23:18:33.500 313 12627.40 274.48 54767.10 88888.00 2013-11-09 23:18:33.625 313 12627.35 274.48 54767.10 88888.00 2013-11-09 23:18:33.750 313 12627.25 274.48 54767.10 88888.00 2013-11-09 23:18:33.875 313 12627.25 274.45 54767.05 88888.00 2013-11-09 23:18:34.000 313 12627.33 274.48 54767.05 88888.00 2013-11-09 23:18:34.125 313 12627.30 274.48 54767.07 88888.00 2013-11-09 23:18:34.250 313 12627.27 274.48 54767.07 88888.00 2013-11-09 23:18:34.375 313 12627.30 274.48 54767.05 88888.00 2013-11-09 23:18:34.500 313 12627.30 274.50 54767.05 88888.00 2013-11-09 23:18:34.625 313 12627.27 274.48 54767.03 88888.00 2013-11-09 23:18:34.750 313 12627.30 274.48 54767.03 88888.00 2013-11-09 23:18:34.875 313 12627.27 274.48 54767.03 88888.00 2013-11-09 23:18:35.000 313 12627.27 274.48 54767.03 88888.00 2013-11-09 23:18:35.125 313 12627.25 274.50 54767.05 88888.00 2013-11-09 23:18:35.250 313 12627.23 274.48 54767.03 88888.00 2013-11-09 23:18:35.375 313 12627.27 274.50 54767.05 88888.00 2013-11-09 23:18:35.500 313 12627.27 274.50 54767.03 88888.00 2013-11-09 23:18:35.625 313 12627.27 274.50 54767.05 88888.00 2013-11-09 23:18:35.750 313 12627.30 274.50 54767.03 88888.00 2013-11-09 23:18:35.875 313 12627.25 274.48 54767.03 88888.00 2013-11-09 23:18:36.000 313 12627.23 274.48 54767.03 88888.00 2013-11-09 23:18:36.125 313 12627.27 274.48 54767.05 88888.00 2013-11-09 23:18:36.250 313 12627.35 274.48 54767.03 88888.00 2013-11-09 23:18:36.375 313 12627.38 274.48 54767.03 88888.00 2013-11-09 23:18:36.500 313 12627.38 274.48 54767.03 88888.00 2013-11-09 23:18:36.625 313 12627.38 274.50 54767.03 88888.00 2013-11-09 23:18:36.750 313 12627.33 274.48 54767.00 88888.00 2013-11-09 23:18:36.875 313 12627.30 274.50 54767.00 88888.00 2013-11-09 23:18:37.000 313 12627.23 274.50 54767.00 88888.00 2013-11-09 23:18:37.125 313 12627.20 274.48 54767.00 88888.00 2013-11-09 23:18:37.250 313 12627.25 274.48 54767.00 88888.00 2013-11-09 23:18:37.375 313 12627.33 274.50 54767.03 88888.00 2013-11-09 23:18:37.500 313 12627.35 274.50 54767.05 88888.00 2013-11-09 23:18:37.625 313 12627.38 274.48 54767.05 88888.00 2013-11-09 23:18:37.750 313 12627.33 274.48 54766.97 88888.00 2013-11-09 23:18:37.875 313 12627.30 274.50 54767.00 88888.00 2013-11-09 23:18:38.000 313 12627.27 274.50 54767.03 88888.00 2013-11-09 23:18:38.125 313 12627.30 274.48 54767.00 88888.00 2013-11-09 23:18:38.250 313 12627.30 274.43 54767.00 88888.00 2013-11-09 23:18:38.375 313 12627.30 274.48 54767.00 88888.00 2013-11-09 23:18:38.500 313 12627.33 274.50 54767.00 88888.00 2013-11-09 23:18:38.625 313 12627.35 274.50 54767.00 88888.00 2013-11-09 23:18:38.750 313 12627.33 274.48 54767.00 88888.00 2013-11-09 23:18:38.875 313 12627.27 274.48 54767.00 88888.00 2013-11-09 23:18:39.000 313 12627.30 274.50 54767.00 88888.00 2013-11-09 23:18:39.125 313 12627.33 274.50 54767.00 88888.00 2013-11-09 23:18:39.250 313 12627.35 274.52 54767.03 88888.00 2013-11-09 23:18:39.375 313 12627.35 274.52 54767.05 88888.00 2013-11-09 23:18:39.500 313 12627.35 274.50 54767.00 88888.00 2013-11-09 23:18:39.625 313 12627.30 274.50 54767.00 88888.00 2013-11-09 23:18:39.750 313 12627.33 274.50 54767.00 88888.00 2013-11-09 23:18:39.875 313 12627.35 274.50 54767.03 88888.00 2013-11-09 23:18:40.000 313 12627.38 274.48 54766.97 88888.00 2013-11-09 23:18:40.125 313 12627.35 274.48 54766.97 88888.00 2013-11-09 23:18:40.250 313 12627.33 274.45 54766.95 88888.00 2013-11-09 23:18:40.375 313 12627.35 274.50 54766.97 88888.00 2013-11-09 23:18:40.500 313 12627.40 274.52 54766.97 88888.00 2013-11-09 23:18:40.625 313 12627.30 274.52 54766.97 88888.00 2013-11-09 23:18:40.750 313 12627.35 274.50 54766.97 88888.00 2013-11-09 23:18:40.875 313 12627.45 274.50 54767.00 88888.00 2013-11-09 23:18:41.000 313 12627.48 274.52 54766.97 88888.00 2013-11-09 23:18:41.125 313 12627.42 274.50 54766.97 88888.00 2013-11-09 23:18:41.250 313 12627.42 274.50 54766.97 88888.00 2013-11-09 23:18:41.375 313 12627.42 274.50 54766.95 88888.00 2013-11-09 23:18:41.500 313 12627.35 274.48 54766.95 88888.00 2013-11-09 23:18:41.625 313 12627.40 274.52 54766.95 88888.00 2013-11-09 23:18:41.750 313 12627.48 274.57 54766.97 88888.00 2013-11-09 23:18:41.875 313 12627.50 274.55 54767.00 88888.00 2013-11-09 23:18:42.000 313 12627.45 274.55 54766.97 88888.00 2013-11-09 23:18:42.125 313 12627.40 274.57 54766.97 88888.00 2013-11-09 23:18:42.250 313 12627.33 274.52 54766.95 88888.00 2013-11-09 23:18:42.375 313 12627.38 274.55 54766.95 88888.00 2013-11-09 23:18:42.500 313 12627.38 274.55 54766.97 88888.00 2013-11-09 23:18:42.625 313 12627.38 274.55 54766.97 88888.00 2013-11-09 23:18:42.750 313 12627.40 274.55 54766.95 88888.00 2013-11-09 23:18:42.875 313 12627.40 274.57 54766.95 88888.00 2013-11-09 23:18:43.000 313 12627.40 274.52 54766.93 88888.00 2013-11-09 23:18:43.125 313 12627.40 274.55 54766.95 88888.00 2013-11-09 23:18:43.250 313 12627.35 274.50 54766.97 88888.00 2013-11-09 23:18:43.375 313 12627.35 274.50 54766.95 88888.00 2013-11-09 23:18:43.500 313 12627.38 274.52 54766.93 88888.00 2013-11-09 23:18:43.625 313 12627.38 274.50 54766.93 88888.00 2013-11-09 23:18:43.750 313 12627.40 274.50 54766.93 88888.00 2013-11-09 23:18:43.875 313 12627.40 274.55 54766.93 88888.00 2013-11-09 23:18:44.000 313 12627.33 274.57 54766.93 88888.00 2013-11-09 23:18:44.125 313 12627.30 274.57 54766.95 88888.00 2013-11-09 23:18:44.250 313 12627.30 274.55 54766.95 88888.00 2013-11-09 23:18:44.375 313 12627.30 274.55 54766.95 88888.00 2013-11-09 23:18:44.500 313 12627.35 274.55 54766.93 88888.00 2013-11-09 23:18:44.625 313 12627.35 274.52 54766.93 88888.00 2013-11-09 23:18:44.750 313 12627.33 274.55 54766.95 88888.00 2013-11-09 23:18:44.875 313 12627.25 274.55 54766.93 88888.00 2013-11-09 23:18:45.000 313 12627.23 274.60 54766.90 88888.00 2013-11-09 23:18:45.125 313 12627.25 274.57 54766.93 88888.00 2013-11-09 23:18:45.250 313 12627.25 274.57 54766.95 88888.00 2013-11-09 23:18:45.375 313 12627.33 274.57 54766.95 88888.00 2013-11-09 23:18:45.500 313 12627.27 274.57 54766.93 88888.00 2013-11-09 23:18:45.625 313 12627.25 274.60 54766.90 88888.00 2013-11-09 23:18:45.750 313 12627.25 274.60 54766.90 88888.00 2013-11-09 23:18:45.875 313 12627.27 274.60 54766.90 88888.00 2013-11-09 23:18:46.000 313 12627.27 274.55 54766.90 88888.00 2013-11-09 23:18:46.125 313 12627.30 274.55 54766.93 88888.00 2013-11-09 23:18:46.250 313 12627.27 274.50 54766.93 88888.00 2013-11-09 23:18:46.375 313 12627.27 274.50 54766.90 88888.00 2013-11-09 23:18:46.500 313 12627.33 274.50 54766.88 88888.00 2013-11-09 23:18:46.625 313 12627.33 274.52 54766.88 88888.00 2013-11-09 23:18:46.750 313 12627.33 274.55 54766.90 88888.00 2013-11-09 23:18:46.875 313 12627.40 274.52 54766.93 88888.00 2013-11-09 23:18:47.000 313 12627.40 274.50 54766.88 88888.00 2013-11-09 23:18:47.125 313 12627.38 274.50 54766.90 88888.00 2013-11-09 23:18:47.250 313 12627.25 274.52 54766.93 88888.00 2013-11-09 23:18:47.375 313 12627.23 274.55 54766.93 88888.00 2013-11-09 23:18:47.500 313 12627.25 274.55 54766.90 88888.00 2013-11-09 23:18:47.625 313 12627.25 274.52 54766.93 88888.00 2013-11-09 23:18:47.750 313 12627.25 274.55 54766.90 88888.00 2013-11-09 23:18:47.875 313 12627.27 274.55 54766.90 88888.00 2013-11-09 23:18:48.000 313 12627.27 274.52 54766.88 88888.00 2013-11-09 23:18:48.125 313 12627.27 274.52 54766.90 88888.00 2013-11-09 23:18:48.250 313 12627.27 274.50 54766.90 88888.00 2013-11-09 23:18:48.375 313 12627.33 274.52 54766.90 88888.00 2013-11-09 23:18:48.500 313 12627.33 274.50 54766.85 88888.00 2013-11-09 23:18:48.625 313 12627.30 274.52 54766.85 88888.00 2013-11-09 23:18:48.750 313 12627.25 274.52 54766.88 88888.00 2013-11-09 23:18:48.875 313 12627.20 274.52 54766.90 88888.00 2013-11-09 23:18:49.000 313 12627.23 274.50 54766.88 88888.00 2013-11-09 23:18:49.125 313 12627.25 274.50 54766.85 88888.00 2013-11-09 23:18:49.250 313 12627.23 274.50 54766.85 88888.00 2013-11-09 23:18:49.375 313 12627.25 274.48 54766.88 88888.00 2013-11-09 23:18:49.500 313 12627.33 274.50 54766.90 88888.00 2013-11-09 23:18:49.625 313 12627.38 274.48 54766.90 88888.00 2013-11-09 23:18:49.750 313 12627.40 274.45 54766.88 88888.00 2013-11-09 23:18:49.875 313 12627.33 274.45 54766.85 88888.00 2013-11-09 23:18:50.000 313 12627.27 274.48 54766.82 88888.00 2013-11-09 23:18:50.125 313 12627.23 274.48 54766.85 88888.00 2013-11-09 23:18:50.250 313 12627.23 274.48 54766.88 88888.00 2013-11-09 23:18:50.375 313 12627.25 274.48 54766.88 88888.00 2013-11-09 23:18:50.500 313 12627.25 274.48 54766.85 88888.00 2013-11-09 23:18:50.625 313 12627.27 274.48 54766.85 88888.00 2013-11-09 23:18:50.750 313 12627.30 274.48 54766.88 88888.00 2013-11-09 23:18:50.875 313 12627.33 274.43 54766.85 88888.00 2013-11-09 23:18:51.000 313 12627.33 274.45 54766.82 88888.00 2013-11-09 23:18:51.125 313 12627.30 274.45 54766.85 88888.00 2013-11-09 23:18:51.250 313 12627.27 274.48 54766.85 88888.00 2013-11-09 23:18:51.375 313 12627.25 274.48 54766.88 88888.00 2013-11-09 23:18:51.500 313 12627.23 274.48 54766.88 88888.00 2013-11-09 23:18:51.625 313 12627.23 274.48 54766.88 88888.00 2013-11-09 23:18:51.750 313 12627.25 274.45 54766.85 88888.00 2013-11-09 23:18:51.875 313 12627.27 274.45 54766.85 88888.00 2013-11-09 23:18:52.000 313 12627.35 274.45 54766.85 88888.00 2013-11-09 23:18:52.125 313 12627.33 274.43 54766.85 88888.00 2013-11-09 23:18:52.250 313 12627.27 274.43 54766.85 88888.00 2013-11-09 23:18:52.375 313 12627.25 274.43 54766.88 88888.00 2013-11-09 23:18:52.500 313 12627.27 274.45 54766.85 88888.00 2013-11-09 23:18:52.625 313 12627.27 274.48 54766.88 88888.00 2013-11-09 23:18:52.750 313 12627.27 274.45 54766.88 88888.00 2013-11-09 23:18:52.875 313 12627.25 274.45 54766.88 88888.00 2013-11-09 23:18:53.000 313 12627.27 274.45 54766.88 88888.00 2013-11-09 23:18:53.125 313 12627.20 274.43 54766.88 88888.00 2013-11-09 23:18:53.250 313 12627.17 274.43 54766.85 88888.00 2013-11-09 23:18:53.375 313 12627.20 274.48 54766.88 88888.00 2013-11-09 23:18:53.500 313 12627.25 274.48 54766.88 88888.00 2013-11-09 23:18:53.625 313 12627.27 274.43 54766.85 88888.00 2013-11-09 23:18:53.750 313 12627.30 274.40 54766.88 88888.00 2013-11-09 23:18:53.875 313 12627.25 274.43 54766.85 88888.00 2013-11-09 23:18:54.000 313 12627.20 274.45 54766.88 88888.00 2013-11-09 23:18:54.125 313 12627.20 274.45 54766.88 88888.00 2013-11-09 23:18:54.250 313 12627.23 274.43 54766.85 88888.00 2013-11-09 23:18:54.375 313 12627.20 274.40 54766.85 88888.00 2013-11-09 23:18:54.500 313 12627.15 274.40 54766.85 88888.00 2013-11-09 23:18:54.625 313 12627.15 274.40 54766.85 88888.00 2013-11-09 23:18:54.750 313 12627.20 274.40 54766.85 88888.00 2013-11-09 23:18:54.875 313 12627.23 274.43 54766.85 88888.00 2013-11-09 23:18:55.000 313 12627.20 274.45 54766.82 88888.00 2013-11-09 23:18:55.125 313 12627.17 274.43 54766.85 88888.00 2013-11-09 23:18:55.250 313 12627.15 274.43 54766.88 88888.00 2013-11-09 23:18:55.375 313 12627.20 274.45 54766.88 88888.00 2013-11-09 23:18:55.500 313 12627.25 274.45 54766.85 88888.00 2013-11-09 23:18:55.625 313 12627.25 274.45 54766.85 88888.00 2013-11-09 23:18:55.750 313 12627.25 274.45 54766.85 88888.00 2013-11-09 23:18:55.875 313 12627.27 274.43 54766.88 88888.00 2013-11-09 23:18:56.000 313 12627.25 274.43 54766.88 88888.00 2013-11-09 23:18:56.125 313 12627.25 274.43 54766.88 88888.00 2013-11-09 23:18:56.250 313 12627.20 274.43 54766.88 88888.00 2013-11-09 23:18:56.375 313 12627.20 274.43 54766.85 88888.00 2013-11-09 23:18:56.500 313 12627.20 274.43 54766.82 88888.00 2013-11-09 23:18:56.625 313 12627.17 274.43 54766.85 88888.00 2013-11-09 23:18:56.750 313 12627.15 274.45 54766.85 88888.00 2013-11-09 23:18:56.875 313 12627.17 274.40 54766.85 88888.00 2013-11-09 23:18:57.000 313 12627.23 274.40 54766.82 88888.00 2013-11-09 23:18:57.125 313 12627.23 274.43 54766.85 88888.00 2013-11-09 23:18:57.250 313 12627.12 274.43 54766.85 88888.00 2013-11-09 23:18:57.375 313 12627.15 274.45 54766.88 88888.00 2013-11-09 23:18:57.500 313 12627.17 274.43 54766.85 88888.00 2013-11-09 23:18:57.625 313 12627.17 274.43 54766.82 88888.00 2013-11-09 23:18:57.750 313 12627.15 274.40 54766.82 88888.00 2013-11-09 23:18:57.875 313 12627.15 274.38 54766.85 88888.00 2013-11-09 23:18:58.000 313 12627.12 274.40 54766.85 88888.00 2013-11-09 23:18:58.125 313 12627.12 274.40 54766.82 88888.00 2013-11-09 23:18:58.250 313 12627.17 274.40 54766.80 88888.00 2013-11-09 23:18:58.375 313 12627.17 274.43 54766.80 88888.00 2013-11-09 23:18:58.500 313 12627.10 274.43 54766.82 88888.00 2013-11-09 23:18:58.625 313 12627.08 274.43 54766.82 88888.00 2013-11-09 23:18:58.750 313 12627.10 274.43 54766.82 88888.00 2013-11-09 23:18:58.875 313 12627.10 274.45 54766.80 88888.00 2013-11-09 23:18:59.000 313 12627.15 274.45 54766.80 88888.00 2013-11-09 23:18:59.125 313 12627.20 274.43 54766.80 88888.00 2013-11-09 23:18:59.250 313 12627.15 274.43 54766.80 88888.00 2013-11-09 23:18:59.375 313 12627.15 274.43 54766.80 88888.00 2013-11-09 23:18:59.500 313 12627.17 274.45 54766.80 88888.00 2013-11-09 23:18:59.625 313 12627.20 274.45 54766.80 88888.00 2013-11-09 23:18:59.750 313 12627.17 274.43 54766.80 88888.00 2013-11-09 23:18:59.875 313 12627.12 274.43 54766.78 88888.00 2013-11-09 23:19:00.000 313 12627.17 274.45 54766.80 88888.00 2013-11-09 23:19:00.125 313 12627.23 274.45 54766.80 88888.00 2013-11-09 23:19:00.250 313 12627.20 274.48 54766.80 88888.00 2013-11-09 23:19:00.375 313 12627.23 274.50 54766.80 88888.00 2013-11-09 23:19:00.500 313 12627.25 274.50 54766.80 88888.00 2013-11-09 23:19:00.625 313 12627.25 274.45 54766.78 88888.00 2013-11-09 23:19:00.750 313 12627.23 274.45 54766.78 88888.00 2013-11-09 23:19:00.875 313 12627.20 274.45 54766.78 88888.00 2013-11-09 23:19:01.000 313 12627.20 274.45 54766.78 88888.00 2013-11-09 23:19:01.125 313 12627.25 274.48 54766.80 88888.00 2013-11-09 23:19:01.250 313 12627.20 274.48 54766.78 88888.00 2013-11-09 23:19:01.375 313 12627.20 274.48 54766.80 88888.00 2013-11-09 23:19:01.500 313 12627.20 274.48 54766.78 88888.00 2013-11-09 23:19:01.625 313 12627.25 274.48 54766.78 88888.00 2013-11-09 23:19:01.750 313 12627.27 274.50 54766.78 88888.00 2013-11-09 23:19:01.875 313 12627.30 274.50 54766.80 88888.00 2013-11-09 23:19:02.000 313 12627.27 274.50 54766.80 88888.00 2013-11-09 23:19:02.125 313 12627.27 274.50 54766.80 88888.00 2013-11-09 23:19:02.250 313 12627.30 274.48 54766.80 88888.00 2013-11-09 23:19:02.375 313 12627.27 274.48 54766.78 88888.00 2013-11-09 23:19:02.500 313 12627.20 274.50 54766.78 88888.00 2013-11-09 23:19:02.625 313 12627.17 274.50 54766.78 88888.00 2013-11-09 23:19:02.750 313 12627.17 274.50 54766.78 88888.00 2013-11-09 23:19:02.875 313 12627.20 274.50 54766.78 88888.00 2013-11-09 23:19:03.000 313 12627.25 274.48 54766.78 88888.00 2013-11-09 23:19:03.125 313 12627.30 274.50 54766.80 88888.00 2013-11-09 23:19:03.250 313 12627.27 274.52 54766.80 88888.00 2013-11-09 23:19:03.375 313 12627.25 274.50 54766.78 88888.00 2013-11-09 23:19:03.500 313 12627.25 274.48 54766.75 88888.00 2013-11-09 23:19:03.625 313 12627.20 274.48 54766.75 88888.00 2013-11-09 23:19:03.750 313 12627.12 274.50 54766.72 88888.00 2013-11-09 23:19:03.875 313 12627.10 274.52 54766.75 88888.00 2013-11-09 23:19:04.000 313 12627.15 274.52 54766.75 88888.00 2013-11-09 23:19:04.125 313 12627.17 274.52 54766.75 88888.00 2013-11-09 23:19:04.250 313 12627.20 274.48 54766.75 88888.00 2013-11-09 23:19:04.375 313 12627.17 274.48 54766.72 88888.00 2013-11-09 23:19:04.500 313 12627.10 274.48 54766.75 88888.00 2013-11-09 23:19:04.625 313 12627.10 274.52 54766.75 88888.00 2013-11-09 23:19:04.750 313 12627.15 274.55 54766.75 88888.00 2013-11-09 23:19:04.875 313 12627.17 274.52 54766.75 88888.00 2013-11-09 23:19:05.000 313 12627.20 274.52 54766.75 88888.00 2013-11-09 23:19:05.125 313 12627.23 274.52 54766.75 88888.00 2013-11-09 23:19:05.250 313 12627.25 274.50 54766.75 88888.00 2013-11-09 23:19:05.375 313 12627.30 274.52 54766.75 88888.00 2013-11-09 23:19:05.500 313 12627.33 274.50 54766.75 88888.00 2013-11-09 23:19:05.625 313 12627.30 274.50 54766.72 88888.00 2013-11-09 23:19:05.750 313 12627.27 274.52 54766.75 88888.00 2013-11-09 23:19:05.875 313 12627.23 274.52 54766.72 88888.00 2013-11-09 23:19:06.000 313 12627.20 274.55 54766.72 88888.00 2013-11-09 23:19:06.125 313 12627.25 274.52 54766.75 88888.00 2013-11-09 23:19:06.250 313 12627.33 274.50 54766.75 88888.00 2013-11-09 23:19:06.375 313 12627.30 274.50 54766.72 88888.00 2013-11-09 23:19:06.500 313 12627.27 274.52 54766.75 88888.00 2013-11-09 23:19:06.625 313 12627.30 274.50 54766.75 88888.00 2013-11-09 23:19:06.750 313 12627.30 274.50 54766.75 88888.00 2013-11-09 23:19:06.875 313 12627.27 274.48 54766.78 88888.00 2013-11-09 23:19:07.000 313 12627.40 274.48 54766.72 88888.00 2013-11-09 23:19:07.125 313 12627.38 274.48 54766.75 88888.00 2013-11-09 23:19:07.250 313 12627.25 274.50 54766.75 88888.00 2013-11-09 23:19:07.375 313 12627.25 274.52 54766.75 88888.00 2013-11-09 23:19:07.500 313 12627.27 274.50 54766.75 88888.00 2013-11-09 23:19:07.625 313 12627.33 274.48 54766.78 88888.00 2013-11-09 23:19:07.750 313 12627.27 274.48 54766.75 88888.00 2013-11-09 23:19:07.875 313 12627.27 274.50 54766.75 88888.00 2013-11-09 23:19:08.000 313 12627.27 274.48 54766.70 88888.00 2013-11-09 23:19:08.125 313 12627.25 274.48 54766.70 88888.00 2013-11-09 23:19:08.250 313 12627.30 274.48 54766.72 88888.00 2013-11-09 23:19:08.375 313 12627.30 274.50 54766.72 88888.00 2013-11-09 23:19:08.500 313 12627.30 274.52 54766.75 88888.00 2013-11-09 23:19:08.625 313 12627.30 274.50 54766.72 88888.00 2013-11-09 23:19:08.750 313 12627.30 274.45 54766.72 88888.00 2013-11-09 23:19:08.875 313 12627.30 274.50 54766.72 88888.00 2013-11-09 23:19:09.000 313 12627.30 274.50 54766.70 88888.00 2013-11-09 23:19:09.125 313 12627.27 274.48 54766.72 88888.00 2013-11-09 23:19:09.250 313 12627.25 274.48 54766.75 88888.00 2013-11-09 23:19:09.375 313 12627.27 274.45 54766.75 88888.00 2013-11-09 23:19:09.500 313 12627.27 274.48 54766.72 88888.00 2013-11-09 23:19:09.625 313 12627.25 274.50 54766.72 88888.00 2013-11-09 23:19:09.750 313 12627.25 274.50 54766.72 88888.00 2013-11-09 23:19:09.875 313 12627.27 274.48 54766.70 88888.00 2013-11-09 23:19:10.000 313 12627.25 274.48 54766.68 88888.00 2013-11-09 23:19:10.125 313 12627.25 274.48 54766.70 88888.00 2013-11-09 23:19:10.250 313 12627.20 274.48 54766.72 88888.00 2013-11-09 23:19:10.375 313 12627.20 274.48 54766.70 88888.00 2013-11-09 23:19:10.500 313 12627.20 274.48 54766.72 88888.00 2013-11-09 23:19:10.625 313 12627.20 274.45 54766.72 88888.00 2013-11-09 23:19:10.750 313 12627.23 274.45 54766.72 88888.00 2013-11-09 23:19:10.875 313 12627.27 274.45 54766.72 88888.00 2013-11-09 23:19:11.000 313 12627.25 274.48 54766.72 88888.00 2013-11-09 23:19:11.125 313 12627.20 274.48 54766.75 88888.00 2013-11-09 23:19:11.250 313 12627.12 274.43 54766.72 88888.00 2013-11-09 23:19:11.375 313 12627.15 274.48 54766.72 88888.00 2013-11-09 23:19:11.500 313 12627.20 274.45 54766.70 88888.00 2013-11-09 23:19:11.625 313 12627.27 274.43 54766.70 88888.00 2013-11-09 23:19:11.750 313 12627.27 274.45 54766.72 88888.00 2013-11-09 23:19:11.875 313 12627.23 274.45 54766.72 88888.00 2013-11-09 23:19:12.000 313 12627.17 274.45 54766.70 88888.00 2013-11-09 23:19:12.125 313 12627.17 274.45 54766.70 88888.00 2013-11-09 23:19:12.250 313 12627.15 274.45 54766.72 88888.00 2013-11-09 23:19:12.375 313 12627.20 274.45 54766.72 88888.00 2013-11-09 23:19:12.500 313 12627.15 274.43 54766.70 88888.00 2013-11-09 23:19:12.625 313 12627.15 274.43 54766.70 88888.00 2013-11-09 23:19:12.750 313 12627.17 274.48 54766.72 88888.00 2013-11-09 23:19:12.875 313 12627.20 274.48 54766.72 88888.00 2013-11-09 23:19:13.000 313 12627.20 274.45 54766.68 88888.00 2013-11-09 23:19:13.125 313 12627.20 274.43 54766.70 88888.00 2013-11-09 23:19:13.250 313 12627.23 274.45 54766.70 88888.00 2013-11-09 23:19:13.375 313 12627.25 274.45 54766.72 88888.00 2013-11-09 23:19:13.500 313 12627.25 274.45 54766.70 88888.00 2013-11-09 23:19:13.625 313 12627.17 274.45 54766.70 88888.00 2013-11-09 23:19:13.750 313 12627.12 274.45 54766.68 88888.00 2013-11-09 23:19:13.875 313 12627.10 274.45 54766.68 88888.00 2013-11-09 23:19:14.000 313 12627.15 274.48 54766.70 88888.00 2013-11-09 23:19:14.125 313 12627.17 274.48 54766.70 88888.00 2013-11-09 23:19:14.250 313 12627.08 274.43 54766.70 88888.00 2013-11-09 23:19:14.375 313 12627.10 274.45 54766.68 88888.00 2013-11-09 23:19:14.500 313 12627.17 274.48 54766.68 88888.00 2013-11-09 23:19:14.625 313 12627.23 274.48 54766.70 88888.00 2013-11-09 23:19:14.750 313 12627.17 274.45 54766.68 88888.00 2013-11-09 23:19:14.875 313 12627.17 274.45 54766.62 88888.00 2013-11-09 23:19:15.000 313 12627.23 274.48 54766.62 88888.00 2013-11-09 23:19:15.125 313 12627.23 274.48 54766.65 88888.00 2013-11-09 23:19:15.250 313 12627.20 274.45 54766.70 88888.00 2013-11-09 23:19:15.375 313 12627.23 274.45 54766.72 88888.00 2013-11-09 23:19:15.500 313 12627.27 274.48 54766.72 88888.00 2013-11-09 23:19:15.625 313 12627.25 274.48 54766.70 88888.00 2013-11-09 23:19:15.750 313 12627.20 274.48 54766.70 88888.00 2013-11-09 23:19:15.875 313 12627.23 274.45 54766.72 88888.00 2013-11-09 23:19:16.000 313 12627.20 274.45 54766.70 88888.00 2013-11-09 23:19:16.125 313 12627.23 274.45 54766.72 88888.00 2013-11-09 23:19:16.250 313 12627.20 274.43 54766.70 88888.00 2013-11-09 23:19:16.375 313 12627.20 274.45 54766.68 88888.00 2013-11-09 23:19:16.500 313 12627.23 274.45 54766.70 88888.00 2013-11-09 23:19:16.625 313 12627.27 274.45 54766.70 88888.00 2013-11-09 23:19:16.750 313 12627.27 274.45 54766.70 88888.00 2013-11-09 23:19:16.875 313 12627.27 274.43 54766.70 88888.00 2013-11-09 23:19:17.000 313 12627.30 274.45 54766.65 88888.00 2013-11-09 23:19:17.125 313 12627.25 274.48 54766.68 88888.00 2013-11-09 23:19:17.250 313 12627.20 274.48 54766.68 88888.00 2013-11-09 23:19:17.375 313 12627.20 274.43 54766.70 88888.00 2013-11-09 23:19:17.500 313 12627.23 274.45 54766.70 88888.00 2013-11-09 23:19:17.625 313 12627.25 274.48 54766.72 88888.00 2013-11-09 23:19:17.750 313 12627.25 274.48 54766.72 88888.00 2013-11-09 23:19:17.875 313 12627.17 274.48 54766.70 88888.00 2013-11-09 23:19:18.000 313 12627.17 274.45 54766.68 88888.00 2013-11-09 23:19:18.125 313 12627.17 274.45 54766.65 88888.00 2013-11-09 23:19:18.250 313 12627.20 274.48 54766.68 88888.00 2013-11-09 23:19:18.375 313 12627.25 274.48 54766.70 88888.00 2013-11-09 23:19:18.500 313 12627.20 274.50 54766.68 88888.00 2013-11-09 23:19:18.625 313 12627.17 274.52 54766.68 88888.00 2013-11-09 23:19:18.750 313 12627.20 274.48 54766.68 88888.00 2013-11-09 23:19:18.875 313 12627.20 274.48 54766.65 88888.00 2013-11-09 23:19:19.000 313 12627.23 274.50 54766.65 88888.00 2013-11-09 23:19:19.125 313 12627.23 274.48 54766.68 88888.00 2013-11-09 23:19:19.250 313 12627.23 274.48 54766.68 88888.00 2013-11-09 23:19:19.375 313 12627.30 274.50 54766.65 88888.00 2013-11-09 23:19:19.500 313 12627.27 274.50 54766.65 88888.00 2013-11-09 23:19:19.625 313 12627.25 274.50 54766.65 88888.00 2013-11-09 23:19:19.750 313 12627.30 274.48 54766.65 88888.00 2013-11-09 23:19:19.875 313 12627.27 274.45 54766.60 88888.00 2013-11-09 23:19:20.000 313 12627.25 274.48 54766.62 88888.00 2013-11-09 23:19:20.125 313 12627.30 274.48 54766.62 88888.00 2013-11-09 23:19:20.250 313 12627.35 274.48 54766.62 88888.00 2013-11-09 23:19:20.375 313 12627.35 274.48 54766.62 88888.00 2013-11-09 23:19:20.500 313 12627.33 274.50 54766.60 88888.00 2013-11-09 23:19:20.625 313 12627.33 274.48 54766.60 88888.00 2013-11-09 23:19:20.750 313 12627.35 274.50 54766.60 88888.00 2013-11-09 23:19:20.875 313 12627.38 274.48 54766.60 88888.00 2013-11-09 23:19:21.000 313 12627.40 274.50 54766.57 88888.00 2013-11-09 23:19:21.125 313 12627.38 274.48 54766.60 88888.00 2013-11-09 23:19:21.250 313 12627.40 274.50 54766.62 88888.00 2013-11-09 23:19:21.375 313 12627.48 274.50 54766.62 88888.00 2013-11-09 23:19:21.500 313 12627.48 274.48 54766.60 88888.00 2013-11-09 23:19:21.625 313 12627.42 274.45 54766.60 88888.00 2013-11-09 23:19:21.750 313 12627.38 274.48 54766.62 88888.00 2013-11-09 23:19:21.875 313 12627.40 274.50 54766.62 88888.00 2013-11-09 23:19:22.000 313 12627.45 274.52 54766.60 88888.00 2013-11-09 23:19:22.125 313 12627.42 274.52 54766.57 88888.00 2013-11-09 23:19:22.250 313 12627.38 274.48 54766.57 88888.00 2013-11-09 23:19:22.375 313 12627.42 274.48 54766.55 88888.00 2013-11-09 23:19:22.500 313 12627.45 274.50 54766.55 88888.00 2013-11-09 23:19:22.625 313 12627.42 274.50 54766.57 88888.00 2013-11-09 23:19:22.750 313 12627.42 274.48 54766.57 88888.00 2013-11-09 23:19:22.875 313 12627.42 274.50 54766.57 88888.00 2013-11-09 23:19:23.000 313 12627.38 274.50 54766.55 88888.00 2013-11-09 23:19:23.125 313 12627.42 274.52 54766.55 88888.00 2013-11-09 23:19:23.250 313 12627.42 274.50 54766.57 88888.00 2013-11-09 23:19:23.375 313 12627.40 274.50 54766.55 88888.00 2013-11-09 23:19:23.500 313 12627.40 274.52 54766.55 88888.00 2013-11-09 23:19:23.625 313 12627.45 274.50 54766.55 88888.00 2013-11-09 23:19:23.750 313 12627.45 274.52 54766.57 88888.00 2013-11-09 23:19:23.875 313 12627.38 274.55 54766.57 88888.00 2013-11-09 23:19:24.000 313 12627.38 274.52 54766.57 88888.00 2013-11-09 23:19:24.125 313 12627.40 274.55 54766.60 88888.00 2013-11-09 23:19:24.250 313 12627.40 274.55 54766.57 88888.00 2013-11-09 23:19:24.375 313 12627.40 274.52 54766.57 88888.00 2013-11-09 23:19:24.500 313 12627.42 274.55 54766.55 88888.00 2013-11-09 23:19:24.625 313 12627.45 274.55 54766.55 88888.00 2013-11-09 23:19:24.750 313 12627.48 274.52 54766.53 88888.00 2013-11-09 23:19:24.875 313 12627.45 274.55 54766.55 88888.00 2013-11-09 23:19:25.000 313 12627.50 274.55 54766.53 88888.00 2013-11-09 23:19:25.125 313 12627.58 274.57 54766.53 88888.00 2013-11-09 23:19:25.250 313 12627.58 274.55 54766.55 88888.00 2013-11-09 23:19:25.375 313 12627.58 274.57 54766.55 88888.00 2013-11-09 23:19:25.500 313 12627.58 274.57 54766.55 88888.00 2013-11-09 23:19:25.625 313 12627.65 274.60 54766.55 88888.00 2013-11-09 23:19:25.750 313 12627.62 274.55 54766.55 88888.00 2013-11-09 23:19:25.875 313 12627.58 274.55 54766.55 88888.00 2013-11-09 23:19:26.000 313 12627.55 274.57 54766.53 88888.00 2013-11-09 23:19:26.125 313 12627.50 274.57 54766.55 88888.00 2013-11-09 23:19:26.250 313 12627.48 274.55 54766.55 88888.00 2013-11-09 23:19:26.375 313 12627.52 274.55 54766.55 88888.00 2013-11-09 23:19:26.500 313 12627.58 274.57 54766.53 88888.00 2013-11-09 23:19:26.625 313 12627.58 274.57 54766.53 88888.00 2013-11-09 23:19:26.750 313 12627.58 274.57 54766.53 88888.00 2013-11-09 23:19:26.875 313 12627.62 274.57 54766.55 88888.00 2013-11-09 23:19:27.000 313 12627.65 274.55 54766.53 88888.00 2013-11-09 23:19:27.125 313 12627.65 274.55 54766.55 88888.00 2013-11-09 23:19:27.250 313 12627.62 274.55 54766.55 88888.00 2013-11-09 23:19:27.375 313 12627.58 274.57 54766.53 88888.00 2013-11-09 23:19:27.500 313 12627.55 274.57 54766.55 88888.00 2013-11-09 23:19:27.625 313 12627.52 274.60 54766.55 88888.00 2013-11-09 23:19:27.750 313 12627.58 274.57 54766.50 88888.00 2013-11-09 23:19:27.875 313 12627.60 274.55 54766.50 88888.00 2013-11-09 23:19:28.000 313 12627.65 274.55 54766.50 88888.00 2013-11-09 23:19:28.125 313 12627.67 274.57 54766.50 88888.00 2013-11-09 23:19:28.250 313 12627.70 274.57 54766.53 88888.00 2013-11-09 23:19:28.375 313 12627.65 274.57 54766.53 88888.00 2013-11-09 23:19:28.500 313 12627.62 274.60 54766.50 88888.00 2013-11-09 23:19:28.625 313 12627.58 274.60 54766.50 88888.00 2013-11-09 23:19:28.750 313 12627.62 274.57 54766.47 88888.00 2013-11-09 23:19:28.875 313 12627.70 274.57 54766.50 88888.00 2013-11-09 23:19:29.000 313 12627.70 274.57 54766.50 88888.00 2013-11-09 23:19:29.125 313 12627.67 274.57 54766.53 88888.00 2013-11-09 23:19:29.250 313 12627.67 274.52 54766.50 88888.00 2013-11-09 23:19:29.375 313 12627.73 274.60 54766.50 88888.00 2013-11-09 23:19:29.500 313 12627.75 274.60 54766.47 88888.00 2013-11-09 23:19:29.625 313 12627.75 274.57 54766.47 88888.00 2013-11-09 23:19:29.750 313 12627.77 274.57 54766.50 88888.00 2013-11-09 23:19:29.875 313 12627.70 274.57 54766.50 88888.00 2013-11-09 23:19:30.000 313 12627.67 274.60 54766.47 88888.00 2013-11-09 23:19:30.125 313 12627.75 274.60 54766.50 88888.00 2013-11-09 23:19:30.250 313 12627.70 274.57 54766.50 88888.00 2013-11-09 23:19:30.375 313 12627.67 274.57 54766.50 88888.00 2013-11-09 23:19:30.500 313 12627.73 274.57 54766.47 88888.00 2013-11-09 23:19:30.625 313 12627.73 274.62 54766.50 88888.00 2013-11-09 23:19:30.750 313 12627.75 274.62 54766.50 88888.00 2013-11-09 23:19:30.875 313 12627.75 274.60 54766.50 88888.00 2013-11-09 23:19:31.000 313 12627.75 274.57 54766.47 88888.00 2013-11-09 23:19:31.125 313 12627.75 274.57 54766.50 88888.00 2013-11-09 23:19:31.250 313 12627.80 274.57 54766.50 88888.00 2013-11-09 23:19:31.375 313 12627.85 274.57 54766.53 88888.00 2013-11-09 23:19:31.500 313 12627.88 274.62 54766.53 88888.00 2013-11-09 23:19:31.625 313 12627.83 274.60 54766.50 88888.00 2013-11-09 23:19:31.750 313 12627.83 274.60 54766.47 88888.00 2013-11-09 23:19:31.875 313 12627.80 274.62 54766.47 88888.00 2013-11-09 23:19:32.000 313 12627.80 274.62 54766.50 88888.00 2013-11-09 23:19:32.125 313 12627.80 274.57 54766.53 88888.00 2013-11-09 23:19:32.250 313 12627.83 274.55 54766.50 88888.00 2013-11-09 23:19:32.375 313 12627.83 274.60 54766.47 88888.00 2013-11-09 23:19:32.500 313 12627.88 274.57 54766.50 88888.00 2013-11-09 23:19:32.625 313 12627.88 274.62 54766.50 88888.00 2013-11-09 23:19:32.750 313 12627.80 274.60 54766.47 88888.00 2013-11-09 23:19:32.875 313 12627.80 274.55 54766.47 88888.00 2013-11-09 23:19:33.000 313 12627.88 274.52 54766.47 88888.00 2013-11-09 23:19:33.125 313 12627.90 274.55 54766.45 88888.00 2013-11-09 23:19:33.250 313 12627.88 274.55 54766.50 88888.00 2013-11-09 23:19:33.375 313 12627.88 274.52 54766.47 88888.00 2013-11-09 23:19:33.500 313 12627.90 274.55 54766.47 88888.00 2013-11-09 23:19:33.625 313 12627.92 274.60 54766.47 88888.00 2013-11-09 23:19:33.750 313 12627.95 274.57 54766.45 88888.00 2013-11-09 23:19:33.875 313 12627.92 274.60 54766.45 88888.00 2013-11-09 23:19:34.000 313 12627.88 274.57 54766.45 88888.00 2013-11-09 23:19:34.125 313 12627.92 274.55 54766.45 88888.00 2013-11-09 23:19:34.250 313 12627.88 274.57 54766.47 88888.00 2013-11-09 23:19:34.375 313 12627.85 274.57 54766.45 88888.00 2013-11-09 23:19:34.500 313 12627.95 274.60 54766.43 88888.00 2013-11-09 23:19:34.625 313 12627.98 274.57 54766.43 88888.00 2013-11-09 23:19:34.750 313 12627.95 274.60 54766.45 88888.00 2013-11-09 23:19:34.875 313 12627.95 274.62 54766.45 88888.00 2013-11-09 23:19:35.000 313 12627.92 274.62 54766.45 88888.00 2013-11-09 23:19:35.125 313 12627.92 274.60 54766.45 88888.00 2013-11-09 23:19:35.250 313 12627.90 274.57 54766.43 88888.00 2013-11-09 23:19:35.375 313 12627.95 274.60 54766.43 88888.00 2013-11-09 23:19:35.500 313 12627.98 274.60 54766.43 88888.00 2013-11-09 23:19:35.625 313 12627.98 274.60 54766.40 88888.00 2013-11-09 23:19:35.750 313 12627.98 274.60 54766.43 88888.00 2013-11-09 23:19:35.875 313 12628.00 274.60 54766.45 88888.00 2013-11-09 23:19:36.000 313 12627.95 274.62 54766.43 88888.00 2013-11-09 23:19:36.125 313 12627.88 274.62 54766.43 88888.00 2013-11-09 23:19:36.250 313 12627.90 274.60 54766.40 88888.00 2013-11-09 23:19:36.375 313 12628.00 274.60 54766.40 88888.00 2013-11-09 23:19:36.500 313 12628.02 274.60 54766.40 88888.00 2013-11-09 23:19:36.625 313 12627.98 274.60 54766.40 88888.00 2013-11-09 23:19:36.750 313 12627.92 274.57 54766.43 88888.00 2013-11-09 23:19:36.875 313 12627.95 274.55 54766.40 88888.00 2013-11-09 23:19:37.000 313 12627.98 274.55 54766.43 88888.00 2013-11-09 23:19:37.125 313 12628.00 274.55 54766.43 88888.00 2013-11-09 23:19:37.250 313 12628.00 274.57 54766.45 88888.00 2013-11-09 23:19:37.375 313 12627.98 274.60 54766.45 88888.00 2013-11-09 23:19:37.500 313 12628.05 274.60 54766.45 88888.00 2013-11-09 23:19:37.625 313 12628.00 274.60 54766.43 88888.00 2013-11-09 23:19:37.750 313 12627.98 274.57 54766.43 88888.00 2013-11-09 23:19:37.875 313 12627.98 274.57 54766.43 88888.00 2013-11-09 23:19:38.000 313 12628.00 274.55 54766.40 88888.00 2013-11-09 23:19:38.125 313 12627.98 274.55 54766.43 88888.00 2013-11-09 23:19:38.250 313 12627.95 274.57 54766.43 88888.00 2013-11-09 23:19:38.375 313 12628.02 274.57 54766.45 88888.00 2013-11-09 23:19:38.500 313 12628.08 274.60 54766.43 88888.00 2013-11-09 23:19:38.625 313 12628.10 274.62 54766.43 88888.00 2013-11-09 23:19:38.750 313 12628.12 274.60 54766.40 88888.00 2013-11-09 23:19:38.875 313 12628.12 274.62 54766.40 88888.00 2013-11-09 23:19:39.000 313 12628.15 274.57 54766.38 88888.00 2013-11-09 23:19:39.125 313 12628.15 274.57 54766.38 88888.00 2013-11-09 23:19:39.250 313 12628.17 274.62 54766.40 88888.00 2013-11-09 23:19:39.375 313 12628.15 274.62 54766.40 88888.00 2013-11-09 23:19:39.500 313 12628.10 274.62 54766.40 88888.00 2013-11-09 23:19:39.625 313 12628.12 274.60 54766.40 88888.00 2013-11-09 23:19:39.750 313 12628.15 274.60 54766.40 88888.00 2013-11-09 23:19:39.875 313 12628.12 274.60 54766.38 88888.00 2013-11-09 23:19:40.000 313 12628.12 274.62 54766.40 88888.00 2013-11-09 23:19:40.125 313 12628.12 274.65 54766.40 88888.00 2013-11-09 23:19:40.250 313 12628.15 274.62 54766.38 88888.00 2013-11-09 23:19:40.375 313 12628.15 274.65 54766.35 88888.00 2013-11-09 23:19:40.500 313 12628.15 274.60 54766.35 88888.00 2013-11-09 23:19:40.625 313 12628.17 274.62 54766.35 88888.00 2013-11-09 23:19:40.750 313 12628.12 274.62 54766.35 88888.00 2013-11-09 23:19:40.875 313 12628.10 274.62 54766.35 88888.00 2013-11-09 23:19:41.000 313 12628.15 274.62 54766.35 88888.00 2013-11-09 23:19:41.125 313 12628.20 274.68 54766.35 88888.00 2013-11-09 23:19:41.250 313 12628.17 274.65 54766.32 88888.00 2013-11-09 23:19:41.375 313 12628.17 274.65 54766.35 88888.00 2013-11-09 23:19:41.500 313 12628.15 274.60 54766.32 88888.00 2013-11-09 23:19:41.625 313 12628.20 274.60 54766.32 88888.00 2013-11-09 23:19:41.750 313 12628.25 274.62 54766.32 88888.00 2013-11-09 23:19:41.875 313 12628.25 274.62 54766.32 88888.00 2013-11-09 23:19:42.000 313 12628.33 274.65 54766.30 88888.00 2013-11-09 23:19:42.125 313 12628.33 274.68 54766.32 88888.00 2013-11-09 23:19:42.250 313 12628.35 274.65 54766.32 88888.00 2013-11-09 23:19:42.375 313 12628.42 274.62 54766.32 88888.00 2013-11-09 23:19:42.500 313 12628.42 274.65 54766.32 88888.00 2013-11-09 23:19:42.625 313 12628.38 274.65 54766.30 88888.00 2013-11-09 23:19:42.750 313 12628.35 274.68 54766.30 88888.00 2013-11-09 23:19:42.875 313 12628.40 274.65 54766.32 88888.00 2013-11-09 23:19:43.000 313 12628.35 274.62 54766.30 88888.00 2013-11-09 23:19:43.125 313 12628.35 274.65 54766.28 88888.00 2013-11-09 23:19:43.250 313 12628.35 274.68 54766.32 88888.00 2013-11-09 23:19:43.375 313 12628.38 274.70 54766.32 88888.00 2013-11-09 23:19:43.500 313 12628.40 274.68 54766.32 88888.00 2013-11-09 23:19:43.625 313 12628.42 274.68 54766.32 88888.00 2013-11-09 23:19:43.750 313 12628.45 274.70 54766.32 88888.00 2013-11-09 23:19:43.875 313 12628.42 274.68 54766.32 88888.00 2013-11-09 23:19:44.000 313 12628.52 274.68 54766.30 88888.00 2013-11-09 23:19:44.125 313 12628.55 274.70 54766.32 88888.00 2013-11-09 23:19:44.250 313 12628.55 274.68 54766.30 88888.00 2013-11-09 23:19:44.375 313 12628.58 274.68 54766.30 88888.00 2013-11-09 23:19:44.500 313 12628.52 274.70 54766.30 88888.00 2013-11-09 23:19:44.625 313 12628.55 274.68 54766.28 88888.00 2013-11-09 23:19:44.750 313 12628.58 274.65 54766.30 88888.00 2013-11-09 23:19:44.875 313 12628.55 274.65 54766.30 88888.00 2013-11-09 23:19:45.000 313 12628.48 274.68 54766.32 88888.00 2013-11-09 23:19:45.125 313 12628.50 274.70 54766.32 88888.00 2013-11-09 23:19:45.250 313 12628.55 274.65 54766.32 88888.00 2013-11-09 23:19:45.375 313 12628.52 274.68 54766.32 88888.00 2013-11-09 23:19:45.500 313 12628.52 274.68 54766.30 88888.00 2013-11-09 23:19:45.625 313 12628.52 274.68 54766.30 88888.00 2013-11-09 23:19:45.750 313 12628.60 274.68 54766.30 88888.00 2013-11-09 23:19:45.875 313 12628.65 274.68 54766.30 88888.00 2013-11-09 23:19:46.000 313 12628.60 274.65 54766.28 88888.00 2013-11-09 23:19:46.125 313 12628.60 274.68 54766.28 88888.00 2013-11-09 23:19:46.250 313 12628.62 274.65 54766.30 88888.00 2013-11-09 23:19:46.375 313 12628.70 274.65 54766.28 88888.00 2013-11-09 23:19:46.500 313 12628.73 274.65 54766.30 88888.00 2013-11-09 23:19:46.625 313 12628.75 274.68 54766.30 88888.00 2013-11-09 23:19:46.750 313 12628.75 274.70 54766.30 88888.00 2013-11-09 23:19:46.875 313 12628.77 274.70 54766.30 88888.00 2013-11-09 23:19:47.000 313 12628.73 274.68 54766.25 88888.00 2013-11-09 23:19:47.125 313 12628.67 274.68 54766.25 88888.00 2013-11-09 23:19:47.250 313 12628.70 274.65 54766.25 88888.00 2013-11-09 23:19:47.375 313 12628.77 274.70 54766.28 88888.00 2013-11-09 23:19:47.500 313 12628.77 274.68 54766.25 88888.00 2013-11-09 23:19:47.625 313 12628.75 274.70 54766.25 88888.00 2013-11-09 23:19:47.750 313 12628.80 274.70 54766.22 88888.00 2013-11-09 23:19:47.875 313 12628.83 274.68 54766.25 88888.00 2013-11-09 23:19:48.000 313 12628.83 274.65 54766.25 88888.00 2013-11-09 23:19:48.125 313 12628.77 274.65 54766.25 88888.00 2013-11-09 23:19:48.250 313 12628.80 274.62 54766.25 88888.00 2013-11-09 23:19:48.375 313 12628.83 274.68 54766.32 88888.00 2013-11-09 23:19:48.500 313 12628.85 274.68 54766.32 88888.00 2013-11-09 23:19:48.625 313 12628.88 274.73 54766.28 88888.00 2013-11-09 23:19:48.750 313 12628.90 274.68 54766.25 88888.00 2013-11-09 23:19:48.875 313 12628.88 274.65 54766.25 88888.00 2013-11-09 23:19:49.000 313 12628.88 274.68 54766.28 88888.00 2013-11-09 23:19:49.125 313 12628.85 274.65 54766.25 88888.00 2013-11-09 23:19:49.250 313 12628.85 274.62 54766.25 88888.00 2013-11-09 23:19:49.375 313 12628.88 274.60 54766.25 88888.00 2013-11-09 23:19:49.500 313 12628.92 274.60 54766.22 88888.00 2013-11-09 23:19:49.625 313 12628.90 274.62 54766.25 88888.00 2013-11-09 23:19:49.750 313 12628.90 274.68 54766.28 88888.00 2013-11-09 23:19:49.875 313 12628.92 274.65 54766.28 88888.00 2013-11-09 23:19:50.000 313 12628.88 274.62 54766.28 88888.00 2013-11-09 23:19:50.125 313 12628.80 274.60 54766.25 88888.00 2013-11-09 23:19:50.250 313 12628.83 274.60 54766.25 88888.00 2013-11-09 23:19:50.375 313 12628.85 274.62 54766.28 88888.00 2013-11-09 23:19:50.500 313 12628.90 274.60 54766.30 88888.00 2013-11-09 23:19:50.625 313 12628.95 274.57 54766.30 88888.00 2013-11-09 23:19:50.750 313 12628.90 274.60 54766.28 88888.00 2013-11-09 23:19:50.875 313 12628.85 274.62 54766.28 88888.00 2013-11-09 23:19:51.000 313 12628.80 274.60 54766.25 88888.00 2013-11-09 23:19:51.125 313 12628.75 274.57 54766.25 88888.00 2013-11-09 23:19:51.250 313 12628.80 274.60 54766.28 88888.00 2013-11-09 23:19:51.375 313 12628.85 274.57 54766.25 88888.00 2013-11-09 23:19:51.500 313 12628.90 274.57 54766.25 88888.00 2013-11-09 23:19:51.625 313 12628.92 274.57 54766.25 88888.00 2013-11-09 23:19:51.750 313 12628.90 274.55 54766.28 88888.00 2013-11-09 23:19:51.875 313 12628.90 274.57 54766.28 88888.00 2013-11-09 23:19:52.000 313 12628.90 274.55 54766.25 88888.00 2013-11-09 23:19:52.125 313 12628.95 274.60 54766.28 88888.00 2013-11-09 23:19:52.250 313 12628.98 274.57 54766.30 88888.00 2013-11-09 23:19:52.375 313 12628.95 274.60 54766.28 88888.00 2013-11-09 23:19:52.500 313 12628.95 274.60 54766.25 88888.00 2013-11-09 23:19:52.625 313 12628.95 274.57 54766.25 88888.00 2013-11-09 23:19:52.750 313 12628.98 274.55 54766.25 88888.00 2013-11-09 23:19:52.875 313 12628.92 274.60 54766.25 88888.00 2013-11-09 23:19:53.000 313 12628.98 274.55 54766.25 88888.00 2013-11-09 23:19:53.125 313 12629.02 274.52 54766.25 88888.00 2013-11-09 23:19:53.250 313 12629.02 274.52 54766.25 88888.00 2013-11-09 23:19:53.375 313 12629.02 274.55 54766.25 88888.00 2013-11-09 23:19:53.500 313 12629.00 274.57 54766.28 88888.00 2013-11-09 23:19:53.625 313 12629.00 274.57 54766.30 88888.00 2013-11-09 23:19:53.750 313 12629.02 274.57 54766.28 88888.00 2013-11-09 23:19:53.875 313 12628.98 274.55 54766.25 88888.00 2013-11-09 23:19:54.000 313 12628.90 274.55 54766.22 88888.00 2013-11-09 23:19:54.125 313 12628.92 274.55 54766.25 88888.00 2013-11-09 23:19:54.250 313 12629.00 274.60 54766.28 88888.00 2013-11-09 23:19:54.375 313 12629.05 274.57 54766.25 88888.00 2013-11-09 23:19:54.500 313 12629.05 274.57 54766.28 88888.00 2013-11-09 23:19:54.625 313 12629.00 274.55 54766.28 88888.00 2013-11-09 23:19:54.750 313 12628.98 274.52 54766.25 88888.00 2013-11-09 23:19:54.875 313 12628.98 274.52 54766.25 88888.00 2013-11-09 23:19:55.000 313 12628.95 274.55 54766.25 88888.00 2013-11-09 23:19:55.125 313 12628.90 274.55 54766.30 88888.00 2013-11-09 23:19:55.250 313 12628.95 274.55 54766.30 88888.00 2013-11-09 23:19:55.375 313 12628.95 274.55 54766.28 88888.00 2013-11-09 23:19:55.500 313 12628.98 274.55 54766.30 88888.00 2013-11-09 23:19:55.625 313 12629.02 274.55 54766.30 88888.00 2013-11-09 23:19:55.750 313 12629.00 274.52 54766.30 88888.00 2013-11-09 23:19:55.875 313 12628.98 274.52 54766.30 88888.00 2013-11-09 23:19:56.000 313 12628.95 274.52 54766.28 88888.00 2013-11-09 23:19:56.125 313 12628.95 274.52 54766.30 88888.00 2013-11-09 23:19:56.250 313 12629.00 274.52 54766.30 88888.00 2013-11-09 23:19:56.375 313 12629.05 274.52 54766.30 88888.00 2013-11-09 23:19:56.500 313 12629.02 274.52 54766.30 88888.00 2013-11-09 23:19:56.625 313 12629.00 274.55 54766.30 88888.00 2013-11-09 23:19:56.750 313 12628.95 274.50 54766.30 88888.00 2013-11-09 23:19:56.875 313 12628.92 274.52 54766.30 88888.00 2013-11-09 23:19:57.000 313 12629.02 274.55 54766.28 88888.00 2013-11-09 23:19:57.125 313 12629.10 274.55 54766.30 88888.00 2013-11-09 23:19:57.250 313 12629.08 274.55 54766.30 88888.00 2013-11-09 23:19:57.375 313 12629.00 274.52 54766.30 88888.00 2013-11-09 23:19:57.500 313 12628.98 274.52 54766.30 88888.00 2013-11-09 23:19:57.625 313 12629.02 274.50 54766.30 88888.00 2013-11-09 23:19:57.750 313 12629.15 274.52 54766.30 88888.00 2013-11-09 23:19:57.875 313 12629.15 274.50 54766.30 88888.00 2013-11-09 23:19:58.000 313 12629.10 274.50 54766.25 88888.00 2013-11-09 23:19:58.125 313 12629.05 274.52 54766.28 88888.00 2013-11-09 23:19:58.250 313 12629.05 274.52 54766.28 88888.00 2013-11-09 23:19:58.375 313 12629.08 274.52 54766.25 88888.00 2013-11-09 23:19:58.500 313 12629.05 274.55 54766.25 88888.00 2013-11-09 23:19:58.625 313 12629.00 274.55 54766.28 88888.00 2013-11-09 23:19:58.750 313 12628.98 274.55 54766.30 88888.00 2013-11-09 23:19:58.875 313 12628.95 274.52 54766.25 88888.00 2013-11-09 23:19:59.000 313 12628.95 274.50 54766.25 88888.00 2013-11-09 23:19:59.125 313 12629.00 274.52 54766.28 88888.00 2013-11-09 23:19:59.250 313 12629.02 274.52 54766.30 88888.00 2013-11-09 23:19:59.375 313 12629.05 274.50 54766.30 88888.00 2013-11-09 23:19:59.500 313 12629.02 274.52 54766.30 88888.00 2013-11-09 23:19:59.625 313 12629.10 274.52 54766.28 88888.00 2013-11-09 23:19:59.750 313 12629.20 274.57 54766.30 88888.00 2013-11-09 23:19:59.875 313 12629.15 274.52 54766.28 88888.00 2013-11-09 23:20:00.000 313 12629.12 274.55 54766.25 88888.00 2013-11-09 23:20:00.125 313 12629.15 274.55 54766.28 88888.00 2013-11-09 23:20:00.250 313 12629.17 274.55 54766.28 88888.00 2013-11-09 23:20:00.375 313 12629.15 274.55 54766.28 88888.00 2013-11-09 23:20:00.500 313 12629.12 274.50 54766.28 88888.00 2013-11-09 23:20:00.625 313 12629.12 274.50 54766.30 88888.00 2013-11-09 23:20:00.750 313 12629.02 274.52 54766.28 88888.00 2013-11-09 23:20:00.875 313 12629.05 274.50 54766.30 88888.00 2013-11-09 23:20:01.000 313 12629.02 274.52 54766.30 88888.00 2013-11-09 23:20:01.125 313 12629.08 274.55 54766.30 88888.00 2013-11-09 23:20:01.250 313 12629.10 274.50 54766.28 88888.00 2013-11-09 23:20:01.375 313 12629.17 274.52 54766.30 88888.00 2013-11-09 23:20:01.500 313 12629.17 274.55 54766.30 88888.00 2013-11-09 23:20:01.625 313 12629.15 274.52 54766.28 88888.00 2013-11-09 23:20:01.750 313 12629.15 274.52 54766.28 88888.00 2013-11-09 23:20:01.875 313 12629.15 274.50 54766.28 88888.00 2013-11-09 23:20:02.000 313 12629.12 274.50 54766.25 88888.00 2013-11-09 23:20:02.125 313 12629.08 274.50 54766.28 88888.00 2013-11-09 23:20:02.250 313 12629.08 274.48 54766.30 88888.00 2013-11-09 23:20:02.375 313 12629.05 274.52 54766.30 88888.00 2013-11-09 23:20:02.500 313 12629.02 274.52 54766.30 88888.00 2013-11-09 23:20:02.625 313 12629.08 274.55 54766.30 88888.00 2013-11-09 23:20:02.750 313 12629.10 274.52 54766.30 88888.00 2013-11-09 23:20:02.875 313 12629.05 274.52 54766.32 88888.00 2013-11-09 23:20:03.000 313 12629.05 274.50 54766.32 88888.00 2013-11-09 23:20:03.125 313 12629.10 274.52 54766.30 88888.00 2013-11-09 23:20:03.250 313 12629.08 274.52 54766.30 88888.00 2013-11-09 23:20:03.375 313 12629.12 274.52 54766.30 88888.00 2013-11-09 23:20:03.500 313 12629.10 274.52 54766.30 88888.00 2013-11-09 23:20:03.625 313 12629.10 274.50 54766.28 88888.00 2013-11-09 23:20:03.750 313 12629.12 274.50 54766.25 88888.00 2013-11-09 23:20:03.875 313 12629.08 274.55 54766.28 88888.00 2013-11-09 23:20:04.000 313 12628.98 274.50 54766.25 88888.00 2013-11-09 23:20:04.125 313 12628.95 274.52 54766.28 88888.00 2013-11-09 23:20:04.250 313 12629.00 274.52 54766.28 88888.00 2013-11-09 23:20:04.375 313 12629.02 274.52 54766.28 88888.00 2013-11-09 23:20:04.500 313 12629.02 274.55 54766.28 88888.00 2013-11-09 23:20:04.625 313 12629.05 274.57 54766.30 88888.00 2013-11-09 23:20:04.750 313 12629.08 274.52 54766.28 88888.00 2013-11-09 23:20:04.875 313 12629.05 274.52 54766.25 88888.00 2013-11-09 23:20:05.000 313 12629.10 274.55 54766.25 88888.00 2013-11-09 23:20:05.125 313 12629.12 274.55 54766.25 88888.00 2013-11-09 23:20:05.250 313 12629.20 274.50 54766.25 88888.00 2013-11-09 23:20:05.375 313 12629.20 274.50 54766.25 88888.00 2013-11-09 23:20:05.500 313 12629.20 274.52 54766.28 88888.00 2013-11-09 23:20:05.625 313 12629.23 274.55 54766.28 88888.00 2013-11-09 23:20:05.750 313 12629.30 274.57 54766.30 88888.00 2013-11-09 23:20:05.875 313 12629.27 274.55 54766.25 88888.00 2013-11-09 23:20:06.000 313 12629.27 274.48 54766.22 88888.00 2013-11-09 23:20:06.125 313 12629.23 274.50 54766.25 88888.00 2013-11-09 23:20:06.250 313 12629.20 274.52 54766.22 88888.00 2013-11-09 23:20:06.375 313 12629.23 274.55 54766.28 88888.00 2013-11-09 23:20:06.500 313 12629.25 274.55 54766.30 88888.00 2013-11-09 23:20:06.625 313 12629.23 274.55 54766.28 88888.00 2013-11-09 23:20:06.750 313 12629.27 274.55 54766.25 88888.00 2013-11-09 23:20:06.875 313 12629.30 274.55 54766.22 88888.00 2013-11-09 23:20:07.000 313 12629.25 274.55 54766.20 88888.00 2013-11-09 23:20:07.125 313 12629.30 274.62 54766.25 88888.00 2013-11-09 23:20:07.250 313 12629.35 274.62 54766.25 88888.00 2013-11-09 23:20:07.375 313 12629.35 274.60 54766.25 88888.00 2013-11-09 23:20:07.500 313 12629.33 274.57 54766.20 88888.00 2013-11-09 23:20:07.625 313 12629.35 274.57 54766.20 88888.00 2013-11-09 23:20:07.750 313 12629.40 274.60 54766.20 88888.00 2013-11-09 23:20:07.875 313 12629.38 274.60 54766.22 88888.00 2013-11-09 23:20:08.000 313 12629.33 274.57 54766.20 88888.00 2013-11-09 23:20:08.125 313 12629.33 274.57 54766.22 88888.00 2013-11-09 23:20:08.250 313 12629.38 274.57 54766.22 88888.00 2013-11-09 23:20:08.375 313 12629.45 274.62 54766.20 88888.00 2013-11-09 23:20:08.500 313 12629.40 274.65 54766.22 88888.00 2013-11-09 23:20:08.625 313 12629.45 274.68 54766.22 88888.00 2013-11-09 23:20:08.750 313 12629.40 274.65 54766.22 88888.00 2013-11-09 23:20:08.875 313 12629.38 274.65 54766.20 88888.00 2013-11-09 23:20:09.000 313 12629.40 274.65 54766.22 88888.00 2013-11-09 23:20:09.125 313 12629.42 274.65 54766.25 88888.00 2013-11-09 23:20:09.250 313 12629.35 274.62 54766.22 88888.00 2013-11-09 23:20:09.375 313 12629.35 274.62 54766.20 88888.00 2013-11-09 23:20:09.500 313 12629.35 274.68 54766.18 88888.00 2013-11-09 23:20:09.625 313 12629.42 274.70 54766.20 88888.00 2013-11-09 23:20:09.750 313 12629.50 274.70 54766.22 88888.00 2013-11-09 23:20:09.875 313 12629.50 274.70 54766.18 88888.00 2013-11-09 23:20:10.000 313 12629.42 274.68 54766.15 88888.00 2013-11-09 23:20:10.125 313 12629.50 274.68 54766.18 88888.00 2013-11-09 23:20:10.250 313 12629.52 274.65 54766.15 88888.00 2013-11-09 23:20:10.375 313 12629.50 274.68 54766.18 88888.00 2013-11-09 23:20:10.500 313 12629.48 274.68 54766.18 88888.00 2013-11-09 23:20:10.625 313 12629.45 274.70 54766.15 88888.00 2013-11-09 23:20:10.750 313 12629.45 274.70 54766.15 88888.00 2013-11-09 23:20:10.875 313 12629.55 274.68 54766.15 88888.00 2013-11-09 23:20:11.000 313 12629.52 274.68 54766.15 88888.00 2013-11-09 23:20:11.125 313 12629.48 274.70 54766.12 88888.00 2013-11-09 23:20:11.250 313 12629.50 274.68 54766.15 88888.00 2013-11-09 23:20:11.375 313 12629.52 274.73 54766.15 88888.00 2013-11-09 23:20:11.500 313 12629.55 274.73 54766.18 88888.00 2013-11-09 23:20:11.625 313 12629.60 274.73 54766.15 88888.00 2013-11-09 23:20:11.750 313 12629.60 274.73 54766.15 88888.00 2013-11-09 23:20:11.875 313 12629.58 274.73 54766.12 88888.00 2013-11-09 23:20:12.000 313 12629.60 274.75 54766.15 88888.00 2013-11-09 23:20:12.125 313 12629.60 274.77 54766.12 88888.00 2013-11-09 23:20:12.250 313 12629.62 274.77 54766.12 88888.00 2013-11-09 23:20:12.375 313 12629.67 274.80 54766.12 88888.00 2013-11-09 23:20:12.500 313 12629.70 274.80 54766.15 88888.00 2013-11-09 23:20:12.625 313 12629.67 274.80 54766.12 88888.00 2013-11-09 23:20:12.750 313 12629.67 274.77 54766.10 88888.00 2013-11-09 23:20:12.875 313 12629.67 274.80 54766.12 88888.00 2013-11-09 23:20:13.000 313 12629.67 274.77 54766.15 88888.00 2013-11-09 23:20:13.125 313 12629.77 274.77 54766.15 88888.00 2013-11-09 23:20:13.250 313 12629.83 274.80 54766.15 88888.00 2013-11-09 23:20:13.375 313 12629.83 274.82 54766.15 88888.00 2013-11-09 23:20:13.500 313 12629.80 274.82 54766.12 88888.00 2013-11-09 23:20:13.625 313 12629.77 274.80 54766.07 88888.00 2013-11-09 23:20:13.750 313 12629.77 274.80 54766.10 88888.00 2013-11-09 23:20:13.875 313 12629.80 274.80 54766.07 88888.00 2013-11-09 23:20:14.000 313 12629.85 274.80 54766.07 88888.00 2013-11-09 23:20:14.125 313 12629.90 274.80 54766.10 88888.00 2013-11-09 23:20:14.250 313 12629.88 274.82 54766.07 88888.00 2013-11-09 23:20:14.375 313 12629.92 274.85 54766.05 88888.00 2013-11-09 23:20:14.500 313 12629.95 274.88 54766.05 88888.00 2013-11-09 23:20:14.625 313 12629.92 274.85 54766.05 88888.00 2013-11-09 23:20:14.750 313 12629.95 274.85 54766.07 88888.00 2013-11-09 23:20:14.875 313 12629.92 274.85 54766.07 88888.00 2013-11-09 23:20:15.000 313 12629.92 274.88 54766.07 88888.00 2013-11-09 23:20:15.125 313 12630.02 274.88 54766.10 88888.00 2013-11-09 23:20:15.250 313 12630.00 274.85 54766.07 88888.00 2013-11-09 23:20:15.375 313 12630.00 274.85 54766.05 88888.00 2013-11-09 23:20:15.500 313 12630.05 274.85 54766.05 88888.00 2013-11-09 23:20:15.625 313 12630.02 274.88 54766.07 88888.00 2013-11-09 23:20:15.750 313 12630.05 274.88 54766.05 88888.00 2013-11-09 23:20:15.875 313 12630.02 274.88 54766.05 88888.00 2013-11-09 23:20:16.000 313 12630.02 274.82 54766.03 88888.00 2013-11-09 23:20:16.125 313 12629.95 274.85 54766.05 88888.00 2013-11-09 23:20:16.250 313 12629.98 274.88 54766.05 88888.00 2013-11-09 23:20:16.375 313 12630.02 274.85 54766.05 88888.00 2013-11-09 23:20:16.500 313 12630.10 274.88 54766.07 88888.00 2013-11-09 23:20:16.625 313 12630.17 274.93 54766.07 88888.00 2013-11-09 23:20:16.750 313 12630.15 274.93 54766.05 88888.00 2013-11-09 23:20:16.875 313 12630.20 274.93 54766.05 88888.00 2013-11-09 23:20:17.000 313 12630.20 274.93 54766.03 88888.00 2013-11-09 23:20:17.125 313 12630.17 274.90 54766.05 88888.00 2013-11-09 23:20:17.250 313 12630.17 274.90 54766.05 88888.00 2013-11-09 23:20:17.375 313 12630.27 274.90 54766.05 88888.00 2013-11-09 23:20:17.500 313 12630.27 274.88 54766.03 88888.00 2013-11-09 23:20:17.625 313 12630.27 274.88 54766.05 88888.00 2013-11-09 23:20:17.750 313 12630.27 274.93 54766.05 88888.00 2013-11-09 23:20:17.875 313 12630.23 274.93 54766.05 88888.00 2013-11-09 23:20:18.000 313 12630.23 274.88 54766.03 88888.00 2013-11-09 23:20:18.125 313 12630.30 274.90 54766.05 88888.00 2013-11-09 23:20:18.250 313 12630.27 274.88 54766.07 88888.00 2013-11-09 23:20:18.375 313 12630.25 274.90 54766.05 88888.00 2013-11-09 23:20:18.500 313 12630.25 274.93 54766.05 88888.00 2013-11-09 23:20:18.625 313 12630.30 274.93 54766.05 88888.00 2013-11-09 23:20:18.750 313 12630.33 274.88 54766.05 88888.00 2013-11-09 23:20:18.875 313 12630.33 274.88 54766.05 88888.00 2013-11-09 23:20:19.000 313 12630.30 274.90 54766.10 88888.00 2013-11-09 23:20:19.125 313 12630.30 274.88 54766.07 88888.00 2013-11-09 23:20:19.250 313 12630.27 274.85 54766.05 88888.00 2013-11-09 23:20:19.375 313 12630.33 274.88 54766.07 88888.00 2013-11-09 23:20:19.500 313 12630.38 274.93 54766.07 88888.00 2013-11-09 23:20:19.625 313 12630.45 274.90 54766.05 88888.00 2013-11-09 23:20:19.750 313 12630.50 274.90 54766.05 88888.00 2013-11-09 23:20:19.875 313 12630.45 274.90 54766.05 88888.00 2013-11-09 23:20:20.000 313 12630.48 274.90 54766.05 88888.00 2013-11-09 23:20:20.125 313 12630.48 274.88 54766.05 88888.00 2013-11-09 23:20:20.250 313 12630.48 274.90 54766.07 88888.00 2013-11-09 23:20:20.375 313 12630.48 274.93 54766.05 88888.00 2013-11-09 23:20:20.500 313 12630.48 274.93 54766.05 88888.00 2013-11-09 23:20:20.625 313 12630.45 274.93 54766.05 88888.00 2013-11-09 23:20:20.750 313 12630.42 274.90 54766.05 88888.00 2013-11-09 23:20:20.875 313 12630.42 274.88 54766.07 88888.00 2013-11-09 23:20:21.000 313 12630.42 274.90 54766.05 88888.00 2013-11-09 23:20:21.125 313 12630.42 274.88 54766.05 88888.00 2013-11-09 23:20:21.250 313 12630.45 274.88 54766.03 88888.00 2013-11-09 23:20:21.375 313 12630.50 274.90 54766.05 88888.00 2013-11-09 23:20:21.500 313 12630.48 274.93 54766.05 88888.00 2013-11-09 23:20:21.625 313 12630.45 274.90 54766.03 88888.00 2013-11-09 23:20:21.750 313 12630.45 274.90 54766.03 88888.00 2013-11-09 23:20:21.875 313 12630.48 274.88 54766.05 88888.00 2013-11-09 23:20:22.000 313 12630.55 274.88 54766.03 88888.00 2013-11-09 23:20:22.125 313 12630.58 274.90 54766.05 88888.00 2013-11-09 23:20:22.250 313 12630.55 274.88 54766.05 88888.00 2013-11-09 23:20:22.375 313 12630.55 274.90 54766.05 88888.00 2013-11-09 23:20:22.500 313 12630.55 274.95 54766.03 88888.00 2013-11-09 23:20:22.625 313 12630.52 274.90 54766.03 88888.00 2013-11-09 23:20:22.750 313 12630.58 274.88 54766.03 88888.00 2013-11-09 23:20:22.875 313 12630.55 274.90 54766.03 88888.00 2013-11-09 23:20:23.000 313 12630.58 274.90 54766.03 88888.00 2013-11-09 23:20:23.125 313 12630.58 274.90 54766.05 88888.00 2013-11-09 23:20:23.250 313 12630.52 274.88 54766.05 88888.00 2013-11-09 23:20:23.375 313 12630.60 274.90 54766.05 88888.00 2013-11-09 23:20:23.500 313 12630.62 274.90 54766.03 88888.00 2013-11-09 23:20:23.625 313 12630.67 274.88 54766.07 88888.00 2013-11-09 23:20:23.750 313 12630.70 274.85 54766.05 88888.00 2013-11-09 23:20:23.875 313 12630.65 274.90 54766.05 88888.00 2013-11-09 23:20:24.000 313 12630.67 274.90 54766.03 88888.00 2013-11-09 23:20:24.125 313 12630.70 274.90 54766.05 88888.00 2013-11-09 23:20:24.250 313 12630.75 274.85 54766.05 88888.00 2013-11-09 23:20:24.375 313 12630.80 274.85 54766.05 88888.00 2013-11-09 23:20:24.500 313 12630.83 274.88 54766.03 88888.00 2013-11-09 23:20:24.625 313 12630.77 274.88 54766.05 88888.00 2013-11-09 23:20:24.750 313 12630.75 274.88 54766.05 88888.00 2013-11-09 23:20:24.875 313 12630.70 274.82 54766.05 88888.00 2013-11-09 23:20:25.000 313 12630.70 274.85 54766.03 88888.00 2013-11-09 23:20:25.125 313 12630.75 274.85 54766.05 88888.00 2013-11-09 23:20:25.250 313 12630.77 274.88 54766.07 88888.00 2013-11-09 23:20:25.375 313 12630.77 274.88 54766.07 88888.00 2013-11-09 23:20:25.500 313 12630.75 274.85 54766.07 88888.00 2013-11-09 23:20:25.625 313 12630.83 274.85 54766.07 88888.00 2013-11-09 23:20:25.750 313 12630.88 274.85 54766.07 88888.00 2013-11-09 23:20:25.875 313 12630.85 274.85 54766.10 88888.00 2013-11-09 23:20:26.000 313 12630.80 274.85 54766.07 88888.00 2013-11-09 23:20:26.125 313 12630.80 274.88 54766.12 88888.00 2013-11-09 23:20:26.250 313 12630.80 274.82 54766.10 88888.00 2013-11-09 23:20:26.375 313 12630.90 274.85 54766.10 88888.00 2013-11-09 23:20:26.500 313 12630.85 274.82 54766.10 88888.00 2013-11-09 23:20:26.625 313 12630.80 274.80 54766.12 88888.00 2013-11-09 23:20:26.750 313 12630.80 274.82 54766.12 88888.00 2013-11-09 23:20:26.875 313 12630.80 274.82 54766.12 88888.00 2013-11-09 23:20:27.000 313 12630.77 274.80 54766.12 88888.00 2013-11-09 23:20:27.125 313 12630.73 274.80 54766.12 88888.00 2013-11-09 23:20:27.250 313 12630.75 274.80 54766.10 88888.00 2013-11-09 23:20:27.375 313 12630.83 274.80 54766.10 88888.00 2013-11-09 23:20:27.500 313 12630.85 274.80 54766.10 88888.00 2013-11-09 23:20:27.625 313 12630.80 274.80 54766.12 88888.00 2013-11-09 23:20:27.750 313 12630.83 274.82 54766.12 88888.00 2013-11-09 23:20:27.875 313 12630.83 274.80 54766.10 88888.00 2013-11-09 23:20:28.000 313 12630.85 274.77 54766.10 88888.00 2013-11-09 23:20:28.125 313 12630.90 274.82 54766.18 88888.00 2013-11-09 23:20:28.250 313 12630.85 274.80 54766.15 88888.00 2013-11-09 23:20:28.375 313 12630.83 274.80 54766.12 88888.00 2013-11-09 23:20:28.500 313 12630.77 274.80 54766.10 88888.00 2013-11-09 23:20:28.625 313 12630.80 274.75 54766.12 88888.00 2013-11-09 23:20:28.750 313 12630.80 274.75 54766.15 88888.00 2013-11-09 23:20:28.875 313 12630.77 274.77 54766.12 88888.00 2013-11-09 23:20:29.000 313 12630.77 274.80 54766.15 88888.00 2013-11-09 23:20:29.125 313 12630.80 274.75 54766.15 88888.00 2013-11-09 23:20:29.250 313 12630.77 274.73 54766.15 88888.00 2013-11-09 23:20:29.375 313 12630.85 274.75 54766.18 88888.00 2013-11-09 23:20:29.500 313 12630.90 274.75 54766.18 88888.00 2013-11-09 23:20:29.625 313 12630.88 274.75 54766.15 88888.00 2013-11-09 23:20:29.750 313 12630.85 274.75 54766.15 88888.00 2013-11-09 23:20:29.875 313 12630.85 274.73 54766.18 88888.00 2013-11-09 23:20:30.000 313 12630.85 274.75 54766.18 88888.00 2013-11-09 23:20:30.125 313 12630.90 274.73 54766.20 88888.00 2013-11-09 23:20:30.250 313 12630.90 274.75 54766.22 88888.00 2013-11-09 23:20:30.375 313 12630.88 274.75 54766.22 88888.00 2013-11-09 23:20:30.500 313 12630.80 274.70 54766.20 88888.00 2013-11-09 23:20:30.625 313 12630.80 274.73 54766.20 88888.00 2013-11-09 23:20:30.750 313 12630.83 274.73 54766.22 88888.00 2013-11-09 23:20:30.875 313 12630.80 274.68 54766.22 88888.00 2013-11-09 23:20:31.000 313 12630.83 274.73 54766.22 88888.00 2013-11-09 23:20:31.125 313 12630.80 274.73 54766.25 88888.00 2013-11-09 23:20:31.250 313 12630.77 274.70 54766.25 88888.00 2013-11-09 23:20:31.375 313 12630.85 274.73 54766.28 88888.00 2013-11-09 23:20:31.500 313 12630.88 274.70 54766.22 88888.00 2013-11-09 23:20:31.625 313 12630.88 274.68 54766.22 88888.00 2013-11-09 23:20:31.750 313 12630.85 274.68 54766.22 88888.00 2013-11-09 23:20:31.875 313 12630.85 274.65 54766.25 88888.00 2013-11-09 23:20:32.000 313 12630.85 274.60 54766.22 88888.00 2013-11-09 23:20:32.125 313 12630.83 274.62 54766.28 88888.00 2013-11-09 23:20:32.250 313 12630.88 274.65 54766.28 88888.00 2013-11-09 23:20:32.375 313 12630.88 274.65 54766.25 88888.00 2013-11-09 23:20:32.500 313 12630.90 274.62 54766.22 88888.00 2013-11-09 23:20:32.625 313 12630.92 274.62 54766.25 88888.00 2013-11-09 23:20:32.750 313 12630.90 274.60 54766.25 88888.00 2013-11-09 23:20:32.875 313 12630.92 274.62 54766.28 88888.00 2013-11-09 23:20:33.000 313 12630.92 274.62 54766.25 88888.00 2013-11-09 23:20:33.125 313 12630.90 274.65 54766.30 88888.00 2013-11-09 23:20:33.250 313 12630.90 274.60 54766.28 88888.00 2013-11-09 23:20:33.375 313 12630.98 274.60 54766.28 88888.00 2013-11-09 23:20:33.500 313 12630.95 274.60 54766.25 88888.00 2013-11-09 23:20:33.625 313 12630.92 274.60 54766.28 88888.00 2013-11-09 23:20:33.750 313 12630.90 274.55 54766.30 88888.00 2013-11-09 23:20:33.875 313 12630.90 274.62 54766.30 88888.00 2013-11-09 23:20:34.000 313 12630.92 274.60 54766.30 88888.00 2013-11-09 23:20:34.125 313 12630.92 274.55 54766.30 88888.00 2013-11-09 23:20:34.250 313 12630.95 274.57 54766.32 88888.00 2013-11-09 23:20:34.375 313 12631.02 274.60 54766.32 88888.00 2013-11-09 23:20:34.500 313 12631.00 274.57 54766.30 88888.00 2013-11-09 23:20:34.625 313 12630.95 274.60 54766.30 88888.00 2013-11-09 23:20:34.750 313 12630.85 274.57 54766.30 88888.00 2013-11-09 23:20:34.875 313 12630.88 274.55 54766.30 88888.00 2013-11-09 23:20:35.000 313 12630.90 274.55 54766.30 88888.00 2013-11-09 23:20:35.125 313 12630.95 274.55 54766.35 88888.00 2013-11-09 23:20:35.250 313 12630.90 274.55 54766.35 88888.00 2013-11-09 23:20:35.375 313 12630.88 274.55 54766.32 88888.00 2013-11-09 23:20:35.500 313 12630.92 274.55 54766.35 88888.00 2013-11-09 23:20:35.625 313 12630.90 274.52 54766.30 88888.00 2013-11-09 23:20:35.750 313 12630.88 274.52 54766.30 88888.00 2013-11-09 23:20:35.875 313 12630.88 274.52 54766.30 88888.00 2013-11-09 23:20:36.000 313 12630.85 274.52 54766.30 88888.00 2013-11-09 23:20:36.125 313 12630.92 274.52 54766.32 88888.00 2013-11-09 23:20:36.250 313 12631.00 274.50 54766.32 88888.00 2013-11-09 23:20:36.375 313 12630.95 274.52 54766.35 88888.00 2013-11-09 23:20:36.500 313 12630.90 274.50 54766.38 88888.00 2013-11-09 23:20:36.625 313 12630.90 274.52 54766.40 88888.00 2013-11-09 23:20:36.750 313 12630.92 274.50 54766.38 88888.00 2013-11-09 23:20:36.875 313 12630.92 274.48 54766.38 88888.00 2013-11-09 23:20:37.000 313 12630.88 274.45 54766.35 88888.00 2013-11-09 23:20:37.125 313 12630.88 274.45 54766.35 88888.00 2013-11-09 23:20:37.250 313 12630.88 274.48 54766.35 88888.00 2013-11-09 23:20:37.375 313 12630.92 274.48 54766.38 88888.00 2013-11-09 23:20:37.500 313 12630.98 274.48 54766.38 88888.00 2013-11-09 23:20:37.625 313 12631.00 274.45 54766.35 88888.00 2013-11-09 23:20:37.750 313 12630.98 274.48 54766.35 88888.00 2013-11-09 23:20:37.875 313 12630.98 274.48 54766.40 88888.00 2013-11-09 23:20:38.000 313 12631.02 274.45 54766.40 88888.00 2013-11-09 23:20:38.125 313 12631.02 274.45 54766.40 88888.00 2013-11-09 23:20:38.250 313 12631.00 274.45 54766.38 88888.00 2013-11-09 23:20:38.375 313 12631.00 274.45 54766.38 88888.00 2013-11-09 23:20:38.500 313 12630.95 274.45 54766.38 88888.00 2013-11-09 23:20:38.625 313 12631.00 274.45 54766.40 88888.00 2013-11-09 23:20:38.750 313 12631.00 274.45 54766.40 88888.00 2013-11-09 23:20:38.875 313 12630.95 274.45 54766.40 88888.00 2013-11-09 23:20:39.000 313 12630.95 274.45 54766.38 88888.00 2013-11-09 23:20:39.125 313 12630.98 274.40 54766.40 88888.00 2013-11-09 23:20:39.250 313 12630.95 274.40 54766.40 88888.00 2013-11-09 23:20:39.375 313 12630.92 274.43 54766.40 88888.00 2013-11-09 23:20:39.500 313 12630.95 274.40 54766.35 88888.00 2013-11-09 23:20:39.625 313 12630.95 274.40 54766.38 88888.00 2013-11-09 23:20:39.750 313 12631.02 274.38 54766.40 88888.00 2013-11-09 23:20:39.875 313 12631.08 274.40 54766.38 88888.00 2013-11-09 23:20:40.000 313 12631.02 274.40 54766.38 88888.00 2013-11-09 23:20:40.125 313 12631.00 274.40 54766.40 88888.00 2013-11-09 23:20:40.250 313 12631.02 274.38 54766.40 88888.00 2013-11-09 23:20:40.375 313 12631.08 274.38 54766.38 88888.00 2013-11-09 23:20:40.500 313 12631.10 274.40 54766.40 88888.00 2013-11-09 23:20:40.625 313 12631.08 274.43 54766.40 88888.00 2013-11-09 23:20:40.750 313 12631.02 274.43 54766.40 88888.00 2013-11-09 23:20:40.875 313 12631.02 274.43 54766.38 88888.00 2013-11-09 23:20:41.000 313 12631.08 274.45 54766.38 88888.00 2013-11-09 23:20:41.125 313 12631.05 274.45 54766.40 88888.00 2013-11-09 23:20:41.250 313 12630.98 274.43 54766.38 88888.00 2013-11-09 23:20:41.375 313 12630.95 274.40 54766.38 88888.00 2013-11-09 23:20:41.500 313 12630.98 274.43 54766.35 88888.00 2013-11-09 23:20:41.625 313 12631.00 274.45 54766.40 88888.00 2013-11-09 23:20:41.750 313 12631.00 274.48 54766.40 88888.00 2013-11-09 23:20:41.875 313 12630.98 274.45 54766.40 88888.00 2013-11-09 23:20:42.000 313 12631.00 274.45 54766.40 88888.00 2013-11-09 23:20:42.125 313 12631.08 274.48 54766.40 88888.00 2013-11-09 23:20:42.250 313 12631.08 274.48 54766.40 88888.00 2013-11-09 23:20:42.375 313 12631.05 274.48 54766.43 88888.00 2013-11-09 23:20:42.500 313 12631.02 274.45 54766.40 88888.00 2013-11-09 23:20:42.625 313 12630.98 274.45 54766.43 88888.00 2013-11-09 23:20:42.750 313 12630.98 274.45 54766.43 88888.00 2013-11-09 23:20:42.875 313 12631.02 274.48 54766.43 88888.00 2013-11-09 23:20:43.000 313 12631.05 274.50 54766.40 88888.00 2013-11-09 23:20:43.125 313 12631.02 274.50 54766.43 88888.00 2013-11-09 23:20:43.250 313 12631.00 274.48 54766.40 88888.00 2013-11-09 23:20:43.375 313 12631.00 274.43 54766.40 88888.00 2013-11-09 23:20:43.500 313 12630.98 274.48 54766.40 88888.00 2013-11-09 23:20:43.625 313 12630.98 274.48 54766.43 88888.00 2013-11-09 23:20:43.750 313 12630.98 274.50 54766.40 88888.00 2013-11-09 23:20:43.875 313 12630.95 274.50 54766.40 88888.00 2013-11-09 23:20:44.000 313 12630.95 274.50 54766.38 88888.00 2013-11-09 23:20:44.125 313 12630.90 274.50 54766.40 88888.00 2013-11-09 23:20:44.250 313 12630.92 274.48 54766.40 88888.00 2013-11-09 23:20:44.375 313 12630.98 274.52 54766.40 88888.00 2013-11-09 23:20:44.500 313 12630.98 274.52 54766.40 88888.00 2013-11-09 23:20:44.625 313 12631.00 274.52 54766.43 88888.00 2013-11-09 23:20:44.750 313 12631.08 274.55 54766.43 88888.00 2013-11-09 23:20:44.875 313 12631.15 274.60 54766.40 88888.00 2013-11-09 23:20:45.000 313 12631.15 274.57 54766.40 88888.00 2013-11-09 23:20:45.125 313 12631.10 274.57 54766.40 88888.00 2013-11-09 23:20:45.250 313 12631.10 274.57 54766.40 88888.00 2013-11-09 23:20:45.375 313 12631.12 274.60 54766.43 88888.00 2013-11-09 23:20:45.500 313 12631.17 274.62 54766.40 88888.00 2013-11-09 23:20:45.625 313 12631.12 274.57 54766.38 88888.00 2013-11-09 23:20:45.750 313 12631.08 274.60 54766.38 88888.00 2013-11-09 23:20:45.875 313 12631.10 274.60 54766.40 88888.00 2013-11-09 23:20:46.000 313 12631.12 274.62 54766.38 88888.00 2013-11-09 23:20:46.125 313 12631.17 274.62 54766.38 88888.00 2013-11-09 23:20:46.250 313 12631.17 274.62 54766.40 88888.00 2013-11-09 23:20:46.375 313 12631.20 274.68 54766.40 88888.00 2013-11-09 23:20:46.500 313 12631.20 274.70 54766.43 88888.00 2013-11-09 23:20:46.625 313 12631.20 274.68 54766.40 88888.00 2013-11-09 23:20:46.750 313 12631.23 274.70 54766.38 88888.00 2013-11-09 23:20:46.875 313 12631.25 274.73 54766.40 88888.00 2013-11-09 23:20:47.000 313 12631.25 274.73 54766.38 88888.00 2013-11-09 23:20:47.125 313 12631.23 274.70 54766.40 88888.00 2013-11-09 23:20:47.250 313 12631.15 274.70 54766.40 88888.00 2013-11-09 23:20:47.375 313 12631.17 274.75 54766.40 88888.00 2013-11-09 23:20:47.500 313 12631.20 274.75 54766.40 88888.00 2013-11-09 23:20:47.625 313 12631.25 274.73 54766.38 88888.00 2013-11-09 23:20:47.750 313 12631.25 274.73 54766.35 88888.00 2013-11-09 23:20:47.875 313 12631.23 274.73 54766.38 88888.00 2013-11-09 23:20:48.000 313 12631.20 274.77 54766.38 88888.00 2013-11-09 23:20:48.125 313 12631.23 274.75 54766.40 88888.00 2013-11-09 23:20:48.250 313 12631.23 274.77 54766.38 88888.00 2013-11-09 23:20:48.375 313 12631.27 274.80 54766.38 88888.00 2013-11-09 23:20:48.500 313 12631.33 274.80 54766.38 88888.00 2013-11-09 23:20:48.625 313 12631.35 274.80 54766.38 88888.00 2013-11-09 23:20:48.750 313 12631.33 274.85 54766.38 88888.00 2013-11-09 23:20:48.875 313 12631.33 274.88 54766.40 88888.00 2013-11-09 23:20:49.000 313 12631.33 274.85 54766.38 88888.00 2013-11-09 23:20:49.125 313 12631.33 274.85 54766.38 88888.00 2013-11-09 23:20:49.250 313 12631.30 274.85 54766.38 88888.00 2013-11-09 23:20:49.375 313 12631.25 274.85 54766.38 88888.00 2013-11-09 23:20:49.500 313 12631.30 274.88 54766.35 88888.00 2013-11-09 23:20:49.625 313 12631.38 274.93 54766.38 88888.00 2013-11-09 23:20:49.750 313 12631.35 274.93 54766.38 88888.00 2013-11-09 23:20:49.875 313 12631.30 274.90 54766.40 88888.00 2013-11-09 23:20:50.000 313 12631.30 274.90 54766.40 88888.00 2013-11-09 23:20:50.125 313 12631.30 274.88 54766.40 88888.00 2013-11-09 23:20:50.250 313 12631.30 274.88 54766.38 88888.00 2013-11-09 23:20:50.375 313 12631.33 274.90 54766.40 88888.00 2013-11-09 23:20:50.500 313 12631.33 274.93 54766.43 88888.00 2013-11-09 23:20:50.625 313 12631.30 274.95 54766.43 88888.00 2013-11-09 23:20:50.750 313 12631.30 274.95 54766.40 88888.00 2013-11-09 23:20:50.875 313 12631.40 274.95 54766.40 88888.00 2013-11-09 23:20:51.000 313 12631.38 274.95 54766.40 88888.00 2013-11-09 23:20:51.125 313 12631.27 275.00 54766.43 88888.00 2013-11-09 23:20:51.250 313 12631.30 274.98 54766.43 88888.00 2013-11-09 23:20:51.375 313 12631.38 274.98 54766.40 88888.00 2013-11-09 23:20:51.500 313 12631.40 274.98 54766.40 88888.00 2013-11-09 23:20:51.625 313 12631.42 275.02 54766.40 88888.00 2013-11-09 23:20:51.750 313 12631.35 275.02 54766.43 88888.00 2013-11-09 23:20:51.875 313 12631.35 275.02 54766.43 88888.00 2013-11-09 23:20:52.000 313 12631.35 275.05 54766.40 88888.00 2013-11-09 23:20:52.125 313 12631.35 275.05 54766.40 88888.00 2013-11-09 23:20:52.250 313 12631.33 275.00 54766.43 88888.00 2013-11-09 23:20:52.375 313 12631.30 275.02 54766.43 88888.00 2013-11-09 23:20:52.500 313 12631.35 275.02 54766.40 88888.00 2013-11-09 23:20:52.625 313 12631.40 275.05 54766.43 88888.00 2013-11-09 23:20:52.750 313 12631.42 275.05 54766.43 88888.00 2013-11-09 23:20:52.875 313 12631.45 275.07 54766.45 88888.00 2013-11-09 23:20:53.000 313 12631.40 275.05 54766.45 88888.00 2013-11-09 23:20:53.125 313 12631.38 275.05 54766.45 88888.00 2013-11-09 23:20:53.250 313 12631.38 275.07 54766.45 88888.00 2013-11-09 23:20:53.375 313 12631.40 275.10 54766.45 88888.00 2013-11-09 23:20:53.500 313 12631.40 275.05 54766.43 88888.00 2013-11-09 23:20:53.625 313 12631.40 275.07 54766.43 88888.00 2013-11-09 23:20:53.750 313 12631.48 275.10 54766.43 88888.00 2013-11-09 23:20:53.875 313 12631.52 275.10 54766.43 88888.00 2013-11-09 23:20:54.000 313 12631.48 275.10 54766.43 88888.00 2013-11-09 23:20:54.125 313 12631.45 275.10 54766.45 88888.00 2013-11-09 23:20:54.250 313 12631.42 275.10 54766.47 88888.00 2013-11-09 23:20:54.375 313 12631.45 275.10 54766.45 88888.00 2013-11-09 23:20:54.500 313 12631.50 275.12 54766.45 88888.00 2013-11-09 23:20:54.625 313 12631.48 275.12 54766.47 88888.00 2013-11-09 23:20:54.750 313 12631.45 275.12 54766.47 88888.00 2013-11-09 23:20:54.875 313 12631.35 275.12 54766.45 88888.00 2013-11-09 23:20:55.000 313 12631.30 275.12 54766.45 88888.00 2013-11-09 23:20:55.125 313 12631.35 275.12 54766.47 88888.00 2013-11-09 23:20:55.250 313 12631.42 275.07 54766.47 88888.00 2013-11-09 23:20:55.375 313 12631.45 275.12 54766.47 88888.00 2013-11-09 23:20:55.500 313 12631.45 275.15 54766.50 88888.00 2013-11-09 23:20:55.625 313 12631.42 275.18 54766.50 88888.00 2013-11-09 23:20:55.750 313 12631.45 275.18 54766.50 88888.00 2013-11-09 23:20:55.875 313 12631.42 275.18 54766.50 88888.00 2013-11-09 23:20:56.000 313 12631.45 275.20 54766.47 88888.00 2013-11-09 23:20:56.125 313 12631.48 275.20 54766.50 88888.00 2013-11-09 23:20:56.250 313 12631.48 275.18 54766.47 88888.00 2013-11-09 23:20:56.375 313 12631.45 275.15 54766.47 88888.00 2013-11-09 23:20:56.500 313 12631.40 275.15 54766.47 88888.00 2013-11-09 23:20:56.625 313 12631.40 275.15 54766.50 88888.00 2013-11-09 23:20:56.750 313 12631.40 275.15 54766.50 88888.00 2013-11-09 23:20:56.875 313 12631.42 275.15 54766.53 88888.00 2013-11-09 23:20:57.000 313 12631.42 275.15 54766.53 88888.00 2013-11-09 23:20:57.125 313 12631.42 275.15 54766.50 88888.00 2013-11-09 23:20:57.250 313 12631.50 275.15 54766.53 88888.00 2013-11-09 23:20:57.375 313 12631.48 275.18 54766.53 88888.00 2013-11-09 23:20:57.500 313 12631.48 275.18 54766.55 88888.00 2013-11-09 23:20:57.625 313 12631.55 275.12 54766.53 88888.00 2013-11-09 23:20:57.750 313 12631.55 275.12 54766.53 88888.00 2013-11-09 23:20:57.875 313 12631.50 275.12 54766.53 88888.00 2013-11-09 23:20:58.000 313 12631.42 275.12 54766.53 88888.00 2013-11-09 23:20:58.125 313 12631.48 275.12 54766.53 88888.00 2013-11-09 23:20:58.250 313 12631.50 275.10 54766.55 88888.00 2013-11-09 23:20:58.375 313 12631.48 275.10 54766.50 88888.00 2013-11-09 23:20:58.500 313 12631.45 275.15 54766.53 88888.00 2013-11-09 23:20:58.625 313 12631.42 275.15 54766.55 88888.00 2013-11-09 23:20:58.750 313 12631.42 275.15 54766.55 88888.00 2013-11-09 23:20:58.875 313 12631.42 275.15 54766.57 88888.00 2013-11-09 23:20:59.000 313 12631.48 275.15 54766.57 88888.00 2013-11-09 23:20:59.125 313 12631.45 275.12 54766.57 88888.00 2013-11-09 23:20:59.250 313 12631.40 275.12 54766.55 88888.00 2013-11-09 23:20:59.375 313 12631.40 275.12 54766.55 88888.00 2013-11-09 23:20:59.500 313 12631.45 275.15 54766.55 88888.00 2013-11-09 23:20:59.625 313 12631.45 275.15 54766.55 88888.00 2013-11-09 23:20:59.750 313 12631.45 275.15 54766.57 88888.00 2013-11-09 23:20:59.875 313 12631.45 275.15 54766.53 88888.00 2013-11-09 23:21:00.000 313 12631.40 275.12 54766.53 88888.00 2013-11-09 23:21:00.125 313 12631.42 275.12 54766.57 88888.00 2013-11-09 23:21:00.250 313 12631.45 275.10 54766.60 88888.00 2013-11-09 23:21:00.375 313 12631.45 275.10 54766.62 88888.00 2013-11-09 23:21:00.500 313 12631.45 275.12 54766.60 88888.00 2013-11-09 23:21:00.625 313 12631.50 275.12 54766.57 88888.00 2013-11-09 23:21:00.750 313 12631.52 275.12 54766.57 88888.00 2013-11-09 23:21:00.875 313 12631.55 275.15 54766.62 88888.00 2013-11-09 23:21:01.000 313 12631.52 275.12 54766.60 88888.00 2013-11-09 23:21:01.125 313 12631.48 275.10 54766.65 88888.00 2013-11-09 23:21:01.250 313 12631.48 275.10 54766.65 88888.00 2013-11-09 23:21:01.375 313 12631.45 275.10 54766.65 88888.00 2013-11-09 23:21:01.500 313 12631.42 275.07 54766.68 88888.00 2013-11-09 23:21:01.625 313 12631.40 275.07 54766.68 88888.00 2013-11-09 23:21:01.750 313 12631.40 275.10 54766.68 88888.00 2013-11-09 23:21:01.875 313 12631.45 275.07 54766.70 88888.00 2013-11-09 23:21:02.000 313 12631.48 275.10 54766.68 88888.00 2013-11-09 23:21:02.125 313 12631.45 275.10 54766.68 88888.00 2013-11-09 23:21:02.250 313 12631.45 275.07 54766.68 88888.00 2013-11-09 23:21:02.375 313 12631.52 275.10 54766.65 88888.00 2013-11-09 23:21:02.500 313 12631.52 275.10 54766.68 88888.00 2013-11-09 23:21:02.625 313 12631.50 275.07 54766.68 88888.00 2013-11-09 23:21:02.750 313 12631.48 275.07 54766.68 88888.00 2013-11-09 23:21:02.875 313 12631.52 275.05 54766.70 88888.00 2013-11-09 23:21:03.000 313 12631.52 275.05 54766.70 88888.00 2013-11-09 23:21:03.125 313 12631.60 275.05 54766.70 88888.00 2013-11-09 23:21:03.250 313 12631.60 275.05 54766.72 88888.00 2013-11-09 23:21:03.375 313 12631.60 275.02 54766.72 88888.00 2013-11-09 23:21:03.500 313 12631.55 275.02 54766.70 88888.00 2013-11-09 23:21:03.625 313 12631.52 275.00 54766.70 88888.00 2013-11-09 23:21:03.750 313 12631.55 274.98 54766.72 88888.00 2013-11-09 23:21:03.875 313 12631.52 275.00 54766.72 88888.00 2013-11-09 23:21:04.000 313 12631.55 275.02 54766.72 88888.00 2013-11-09 23:21:04.125 313 12631.52 275.00 54766.72 88888.00 2013-11-09 23:21:04.250 313 12631.45 274.95 54766.75 88888.00 2013-11-09 23:21:04.375 313 12631.45 274.95 54766.72 88888.00 2013-11-09 23:21:04.500 313 12631.50 274.95 54766.72 88888.00 2013-11-09 23:21:04.625 313 12631.50 274.98 54766.72 88888.00 2013-11-09 23:21:04.750 313 12631.50 274.98 54766.70 88888.00 2013-11-09 23:21:04.875 313 12631.50 275.00 54766.70 88888.00 2013-11-09 23:21:05.000 313 12631.52 275.00 54766.70 88888.00 2013-11-09 23:21:05.125 313 12631.52 274.95 54766.72 88888.00 2013-11-09 23:21:05.250 313 12631.55 274.93 54766.75 88888.00 2013-11-09 23:21:05.375 313 12631.62 274.95 54766.78 88888.00 2013-11-09 23:21:05.500 313 12631.60 274.95 54766.78 88888.00 2013-11-09 23:21:05.625 313 12631.52 274.95 54766.75 88888.00 2013-11-09 23:21:05.750 313 12631.50 274.90 54766.75 88888.00 2013-11-09 23:21:05.875 313 12631.52 274.88 54766.75 88888.00 2013-11-09 23:21:06.000 313 12631.58 274.90 54766.78 88888.00 2013-11-09 23:21:06.125 313 12631.55 274.90 54766.80 88888.00 2013-11-09 23:21:06.250 313 12631.50 274.90 54766.75 88888.00 2013-11-09 23:21:06.375 313 12631.48 274.93 54766.75 88888.00 2013-11-09 23:21:06.500 313 12631.52 274.93 54766.80 88888.00 2013-11-09 23:21:06.625 313 12631.55 274.93 54766.78 88888.00 2013-11-09 23:21:06.750 313 12631.52 274.93 54766.82 88888.00 2013-11-09 23:21:06.875 313 12631.52 274.90 54766.80 88888.00 2013-11-09 23:21:07.000 313 12631.55 274.90 54766.80 88888.00 2013-11-09 23:21:07.125 313 12631.52 274.90 54766.80 88888.00 2013-11-09 23:21:07.250 313 12631.55 274.85 54766.80 88888.00 2013-11-09 23:21:07.375 313 12631.58 274.90 54766.82 88888.00 2013-11-09 23:21:07.500 313 12631.62 274.82 54766.82 88888.00 2013-11-09 23:21:07.625 313 12631.73 274.82 54766.82 88888.00 2013-11-09 23:21:07.750 313 12631.70 274.85 54766.80 88888.00 2013-11-09 23:21:07.875 313 12631.65 274.88 54766.82 88888.00 2013-11-09 23:21:08.000 313 12631.62 274.82 54766.82 88888.00 2013-11-09 23:21:08.125 313 12631.62 274.80 54766.85 88888.00 2013-11-09 23:21:08.250 313 12631.65 274.77 54766.85 88888.00 2013-11-09 23:21:08.375 313 12631.65 274.75 54766.85 88888.00 2013-11-09 23:21:08.500 313 12631.55 274.77 54766.82 88888.00 2013-11-09 23:21:08.625 313 12631.52 274.80 54766.85 88888.00 2013-11-09 23:21:08.750 313 12631.58 274.77 54766.85 88888.00 2013-11-09 23:21:08.875 313 12631.58 274.80 54766.90 88888.00 2013-11-09 23:21:09.000 313 12631.60 274.80 54766.85 88888.00 2013-11-09 23:21:09.125 313 12631.62 274.77 54766.85 88888.00 2013-11-09 23:21:09.250 313 12631.58 274.80 54766.88 88888.00 2013-11-09 23:21:09.375 313 12631.67 274.77 54766.88 88888.00 2013-11-09 23:21:09.500 313 12631.67 274.80 54766.90 88888.00 2013-11-09 23:21:09.625 313 12631.60 274.73 54766.85 88888.00 2013-11-09 23:21:09.750 313 12631.52 274.73 54766.88 88888.00 2013-11-09 23:21:09.875 313 12631.55 274.77 54766.85 88888.00 2013-11-09 23:21:10.000 313 12631.55 274.80 54766.85 88888.00 2013-11-09 23:21:10.125 313 12631.55 274.75 54766.88 88888.00 2013-11-09 23:21:10.250 313 12631.55 274.73 54766.90 88888.00 2013-11-09 23:21:10.375 313 12631.60 274.70 54766.88 88888.00 2013-11-09 23:21:10.500 313 12631.60 274.73 54766.88 88888.00 2013-11-09 23:21:10.625 313 12631.60 274.70 54766.88 88888.00 2013-11-09 23:21:10.750 313 12631.67 274.70 54766.90 88888.00 2013-11-09 23:21:10.875 313 12631.73 274.70 54766.90 88888.00 2013-11-09 23:21:11.000 313 12631.70 274.68 54766.88 88888.00 2013-11-09 23:21:11.125 313 12631.67 274.68 54766.88 88888.00 2013-11-09 23:21:11.250 313 12631.62 274.70 54766.90 88888.00 2013-11-09 23:21:11.375 313 12631.58 274.68 54766.90 88888.00 2013-11-09 23:21:11.500 313 12631.58 274.68 54766.88 88888.00 2013-11-09 23:21:11.625 313 12631.60 274.65 54766.88 88888.00 2013-11-09 23:21:11.750 313 12631.62 274.68 54766.85 88888.00 2013-11-09 23:21:11.875 313 12631.62 274.70 54766.93 88888.00 2013-11-09 23:21:12.000 313 12631.65 274.68 54766.93 88888.00 2013-11-09 23:21:12.125 313 12631.65 274.68 54766.93 88888.00 2013-11-09 23:21:12.250 313 12631.60 274.65 54766.93 88888.00 2013-11-09 23:21:12.375 313 12631.65 274.62 54766.95 88888.00 2013-11-09 23:21:12.500 313 12631.70 274.62 54766.95 88888.00 2013-11-09 23:21:12.625 313 12631.65 274.62 54766.95 88888.00 2013-11-09 23:21:12.750 313 12631.65 274.60 54766.95 88888.00 2013-11-09 23:21:12.875 313 12631.70 274.62 54766.97 88888.00 2013-11-09 23:21:13.000 313 12631.70 274.65 54766.95 88888.00 2013-11-09 23:21:13.125 313 12631.70 274.68 54766.97 88888.00 2013-11-09 23:21:13.250 313 12631.67 274.62 54766.97 88888.00 2013-11-09 23:21:13.375 313 12631.73 274.60 54766.97 88888.00 2013-11-09 23:21:13.500 313 12631.83 274.60 54766.97 88888.00 2013-11-09 23:21:13.625 313 12631.83 274.60 54766.97 88888.00 2013-11-09 23:21:13.750 313 12631.80 274.60 54766.97 88888.00 2013-11-09 23:21:13.875 313 12631.75 274.62 54766.97 88888.00 2013-11-09 23:21:14.000 313 12631.77 274.62 54766.95 88888.00 2013-11-09 23:21:14.125 313 12631.83 274.60 54766.95 88888.00 2013-11-09 23:21:14.250 313 12631.77 274.60 54766.95 88888.00 2013-11-09 23:21:14.375 313 12631.70 274.60 54766.97 88888.00 2013-11-09 23:21:14.500 313 12631.70 274.57 54766.97 88888.00 2013-11-09 23:21:14.625 313 12631.77 274.60 54766.95 88888.00 2013-11-09 23:21:14.750 313 12631.77 274.62 54766.95 88888.00 2013-11-09 23:21:14.875 313 12631.73 274.62 54766.93 88888.00 2013-11-09 23:21:15.000 313 12631.67 274.65 54766.95 88888.00 2013-11-09 23:21:15.125 313 12631.73 274.57 54766.97 88888.00 2013-11-09 23:21:15.250 313 12631.75 274.60 54766.97 88888.00 2013-11-09 23:21:15.375 313 12631.73 274.60 54767.00 88888.00 2013-11-09 23:21:15.500 313 12631.67 274.60 54767.00 88888.00 2013-11-09 23:21:15.625 313 12631.73 274.60 54767.00 88888.00 2013-11-09 23:21:15.750 313 12631.77 274.62 54767.00 88888.00 2013-11-09 23:21:15.875 313 12631.83 274.60 54767.00 88888.00 2013-11-09 23:21:16.000 313 12631.88 274.62 54767.00 88888.00 2013-11-09 23:21:16.125 313 12631.88 274.60 54767.00 88888.00 2013-11-09 23:21:16.250 313 12631.80 274.60 54767.00 88888.00 2013-11-09 23:21:16.375 313 12631.77 274.57 54766.97 88888.00 2013-11-09 23:21:16.500 313 12631.80 274.57 54766.97 88888.00 2013-11-09 23:21:16.625 313 12631.73 274.55 54766.97 88888.00 2013-11-09 23:21:16.750 313 12631.70 274.60 54767.03 88888.00 2013-11-09 23:21:16.875 313 12631.80 274.60 54767.05 88888.00 2013-11-09 23:21:17.000 313 12631.85 274.60 54767.03 88888.00 2013-11-09 23:21:17.125 313 12631.80 274.57 54767.03 88888.00 2013-11-09 23:21:17.250 313 12631.77 274.55 54767.00 88888.00 2013-11-09 23:21:17.375 313 12631.77 274.57 54767.00 88888.00 2013-11-09 23:21:17.500 313 12631.73 274.55 54767.03 88888.00 2013-11-09 23:21:17.625 313 12631.73 274.57 54767.05 88888.00 2013-11-09 23:21:17.750 313 12631.75 274.60 54767.05 88888.00 2013-11-09 23:21:17.875 313 12631.77 274.60 54767.00 88888.00 2013-11-09 23:21:18.000 313 12631.75 274.62 54767.00 88888.00 2013-11-09 23:21:18.125 313 12631.73 274.65 54767.00 88888.00 2013-11-09 23:21:18.250 313 12631.73 274.65 54767.03 88888.00 2013-11-09 23:21:18.375 313 12631.70 274.65 54767.05 88888.00 2013-11-09 23:21:18.500 313 12631.65 274.65 54767.03 88888.00 2013-11-09 23:21:18.625 313 12631.75 274.65 54767.03 88888.00 2013-11-09 23:21:18.750 313 12631.83 274.65 54767.03 88888.00 2013-11-09 23:21:18.875 313 12631.77 274.65 54767.03 88888.00 2013-11-09 23:21:19.000 313 12631.75 274.68 54767.00 88888.00 2013-11-09 23:21:19.125 313 12631.75 274.68 54767.03 88888.00 2013-11-09 23:21:19.250 313 12631.77 274.65 54767.03 88888.00 2013-11-09 23:21:19.375 313 12631.80 274.65 54767.03 88888.00 2013-11-09 23:21:19.500 313 12631.83 274.65 54767.03 88888.00 2013-11-09 23:21:19.625 313 12631.85 274.68 54767.05 88888.00 2013-11-09 23:21:19.750 313 12631.83 274.68 54767.07 88888.00 2013-11-09 23:21:19.875 313 12631.77 274.68 54767.07 88888.00 2013-11-09 23:21:20.000 313 12631.83 274.68 54767.05 88888.00 2013-11-09 23:21:20.125 313 12631.80 274.68 54767.03 88888.00 2013-11-09 23:21:20.250 313 12631.77 274.65 54767.07 88888.00 2013-11-09 23:21:20.375 313 12631.75 274.65 54767.07 88888.00 2013-11-09 23:21:20.500 313 12631.75 274.65 54767.05 88888.00 2013-11-09 23:21:20.625 313 12631.75 274.68 54767.05 88888.00 2013-11-09 23:21:20.750 313 12631.73 274.70 54767.05 88888.00 2013-11-09 23:21:20.875 313 12631.80 274.73 54767.03 88888.00 2013-11-09 23:21:21.000 313 12631.90 274.73 54767.05 88888.00 2013-11-09 23:21:21.125 313 12631.88 274.70 54767.07 88888.00 2013-11-09 23:21:21.250 313 12631.85 274.70 54767.07 88888.00 2013-11-09 23:21:21.375 313 12631.90 274.73 54767.07 88888.00 2013-11-09 23:21:21.500 313 12631.90 274.75 54767.10 88888.00 2013-11-09 23:21:21.625 313 12631.85 274.75 54767.07 88888.00 2013-11-09 23:21:21.750 313 12631.85 274.77 54767.07 88888.00 2013-11-09 23:21:21.875 313 12631.92 274.75 54767.07 88888.00 2013-11-09 23:21:22.000 313 12631.90 274.75 54767.07 88888.00 2013-11-09 23:21:22.125 313 12631.85 274.75 54767.10 88888.00 2013-11-09 23:21:22.250 313 12631.80 274.73 54767.10 88888.00 2013-11-09 23:21:22.375 313 12631.85 274.77 54767.07 88888.00 2013-11-09 23:21:22.500 313 12631.90 274.77 54767.12 88888.00 2013-11-09 23:21:22.625 313 12631.92 274.75 54767.15 88888.00 2013-11-09 23:21:22.750 313 12631.85 274.77 54767.12 88888.00 2013-11-09 23:21:22.875 313 12631.80 274.75 54767.12 88888.00 2013-11-09 23:21:23.000 313 12631.77 274.75 54767.12 88888.00 2013-11-09 23:21:23.125 313 12631.80 274.77 54767.12 88888.00 2013-11-09 23:21:23.250 313 12631.80 274.77 54767.12 88888.00 2013-11-09 23:21:23.375 313 12631.80 274.77 54767.12 88888.00 2013-11-09 23:21:23.500 313 12631.88 274.77 54767.12 88888.00 2013-11-09 23:21:23.625 313 12631.88 274.77 54767.12 88888.00 2013-11-09 23:21:23.750 313 12631.95 274.82 54767.15 88888.00 2013-11-09 23:21:23.875 313 12631.98 274.82 54767.15 88888.00 2013-11-09 23:21:24.000 313 12631.98 274.80 54767.12 88888.00 2013-11-09 23:21:24.125 313 12631.92 274.82 54767.15 88888.00 2013-11-09 23:21:24.250 313 12631.88 274.82 54767.15 88888.00 2013-11-09 23:21:24.375 313 12631.90 274.80 54767.18 88888.00 2013-11-09 23:21:24.500 313 12631.95 274.82 54767.18 88888.00 2013-11-09 23:21:24.625 313 12631.92 274.77 54767.18 88888.00 2013-11-09 23:21:24.750 313 12631.92 274.80 54767.18 88888.00 2013-11-09 23:21:24.875 313 12631.88 274.82 54767.18 88888.00 2013-11-09 23:21:25.000 313 12631.80 274.82 54767.18 88888.00 2013-11-09 23:21:25.125 313 12631.75 274.82 54767.20 88888.00 2013-11-09 23:21:25.250 313 12631.85 274.80 54767.20 88888.00 2013-11-09 23:21:25.375 313 12631.90 274.82 54767.18 88888.00 2013-11-09 23:21:25.500 313 12631.80 274.82 54767.18 88888.00 2013-11-09 23:21:25.625 313 12631.85 274.85 54767.18 88888.00 2013-11-09 23:21:25.750 313 12631.92 274.85 54767.15 88888.00 2013-11-09 23:21:25.875 313 12631.98 274.80 54767.12 88888.00 2013-11-09 23:21:26.000 313 12631.98 274.82 54767.12 88888.00 2013-11-09 23:21:26.125 313 12631.95 274.82 54767.15 88888.00 2013-11-09 23:21:26.250 313 12631.95 274.82 54767.20 88888.00 2013-11-09 23:21:26.375 313 12631.98 274.85 54767.20 88888.00 2013-11-09 23:21:26.500 313 12632.00 274.88 54767.20 88888.00 2013-11-09 23:21:26.625 313 12631.98 274.82 54767.18 88888.00 2013-11-09 23:21:26.750 313 12631.92 274.82 54767.18 88888.00 2013-11-09 23:21:26.875 313 12631.90 274.82 54767.20 88888.00 2013-11-09 23:21:27.000 313 12631.98 274.82 54767.18 88888.00 2013-11-09 23:21:27.125 313 12632.00 274.85 54767.18 88888.00 2013-11-09 23:21:27.250 313 12631.98 274.85 54767.18 88888.00 2013-11-09 23:21:27.375 313 12632.00 274.85 54767.20 88888.00 2013-11-09 23:21:27.500 313 12632.00 274.85 54767.22 88888.00 2013-11-09 23:21:27.625 313 12631.98 274.82 54767.20 88888.00 2013-11-09 23:21:27.750 313 12631.95 274.85 54767.20 88888.00 2013-11-09 23:21:27.875 313 12632.02 274.82 54767.22 88888.00 2013-11-09 23:21:28.000 313 12632.02 274.77 54767.22 88888.00 2013-11-09 23:21:28.125 313 12632.05 274.80 54767.22 88888.00 2013-11-09 23:21:28.250 313 12632.02 274.82 54767.25 88888.00 2013-11-09 23:21:28.375 313 12632.00 274.82 54767.25 88888.00 2013-11-09 23:21:28.500 313 12632.00 274.80 54767.25 88888.00 2013-11-09 23:21:28.625 313 12631.98 274.80 54767.25 88888.00 2013-11-09 23:21:28.750 313 12631.98 274.82 54767.25 88888.00 2013-11-09 23:21:28.875 313 12631.98 274.80 54767.25 88888.00 2013-11-09 23:21:29.000 313 12632.02 274.77 54767.25 88888.00 2013-11-09 23:21:29.125 313 12632.00 274.80 54767.28 88888.00 2013-11-09 23:21:29.250 313 12631.98 274.80 54767.28 88888.00 2013-11-09 23:21:29.375 313 12631.98 274.77 54767.25 88888.00 2013-11-09 23:21:29.500 313 12631.98 274.75 54767.25 88888.00 2013-11-09 23:21:29.625 313 12632.00 274.77 54767.28 88888.00 2013-11-09 23:21:29.750 313 12631.98 274.77 54767.28 88888.00 2013-11-09 23:21:29.875 313 12631.90 274.77 54767.28 88888.00 2013-11-09 23:21:30.000 313 12631.90 274.75 54767.28 88888.00 2013-11-09 23:21:30.125 313 12631.88 274.75 54767.30 88888.00 2013-11-09 23:21:30.250 313 12631.95 274.75 54767.28 88888.00 2013-11-09 23:21:30.375 313 12631.95 274.70 54767.25 88888.00 2013-11-09 23:21:30.500 313 12631.92 274.73 54767.28 88888.00 2013-11-09 23:21:30.625 313 12632.00 274.73 54767.28 88888.00 2013-11-09 23:21:30.750 313 12631.98 274.73 54767.30 88888.00 2013-11-09 23:21:30.875 313 12631.92 274.68 54767.32 88888.00 2013-11-09 23:21:31.000 313 12631.88 274.70 54767.28 88888.00 2013-11-09 23:21:31.125 313 12631.92 274.75 54767.32 88888.00 2013-11-09 23:21:31.250 313 12631.85 274.70 54767.32 88888.00 2013-11-09 23:21:31.375 313 12631.83 274.70 54767.35 88888.00 2013-11-09 23:21:31.500 313 12631.85 274.70 54767.35 88888.00 2013-11-09 23:21:31.625 313 12631.88 274.70 54767.35 88888.00 2013-11-09 23:21:31.750 313 12631.85 274.68 54767.32 88888.00 2013-11-09 23:21:31.875 313 12631.83 274.73 54767.35 88888.00 2013-11-09 23:21:32.000 313 12631.85 274.70 54767.35 88888.00 2013-11-09 23:21:32.125 313 12631.90 274.73 54767.38 88888.00 2013-11-09 23:21:32.250 313 12631.90 274.68 54767.38 88888.00 2013-11-09 23:21:32.375 313 12631.95 274.70 54767.40 88888.00 2013-11-09 23:21:32.500 313 12631.95 274.70 54767.43 88888.00 2013-11-09 23:21:32.625 313 12631.98 274.68 54767.40 88888.00 2013-11-09 23:21:32.750 313 12631.98 274.68 54767.40 88888.00 2013-11-09 23:21:32.875 313 12631.92 274.68 54767.40 88888.00 2013-11-09 23:21:33.000 313 12631.85 274.65 54767.35 88888.00 2013-11-09 23:21:33.125 313 12631.80 274.65 54767.35 88888.00 2013-11-09 23:21:33.250 313 12631.85 274.65 54767.35 88888.00 2013-11-09 23:21:33.375 313 12631.92 274.65 54767.35 88888.00 2013-11-09 23:21:33.500 313 12631.92 274.65 54767.38 88888.00 2013-11-09 23:21:33.625 313 12631.83 274.65 54767.40 88888.00 2013-11-09 23:21:33.750 313 12631.83 274.62 54767.40 88888.00 2013-11-09 23:21:33.875 313 12631.90 274.60 54767.40 88888.00 2013-11-09 23:21:34.000 313 12631.92 274.62 54767.40 88888.00 2013-11-09 23:21:34.125 313 12631.88 274.62 54767.43 88888.00 2013-11-09 23:21:34.250 313 12631.77 274.62 54767.40 88888.00 2013-11-09 23:21:34.375 313 12631.73 274.60 54767.40 88888.00 2013-11-09 23:21:34.500 313 12631.80 274.62 54767.43 88888.00 2013-11-09 23:21:34.625 313 12631.85 274.62 54767.43 88888.00 2013-11-09 23:21:34.750 313 12631.83 274.60 54767.45 88888.00 2013-11-09 23:21:34.875 313 12631.83 274.60 54767.47 88888.00 2013-11-09 23:21:35.000 313 12631.85 274.62 54767.45 88888.00 2013-11-09 23:21:35.125 313 12631.88 274.60 54767.47 88888.00 2013-11-09 23:21:35.250 313 12631.80 274.55 54767.47 88888.00 2013-11-09 23:21:35.375 313 12631.85 274.52 54767.47 88888.00 2013-11-09 23:21:35.500 313 12631.88 274.52 54767.47 88888.00 2013-11-09 23:21:35.625 313 12631.88 274.55 54767.47 88888.00 2013-11-09 23:21:35.750 313 12631.85 274.55 54767.50 88888.00 2013-11-09 23:21:35.875 313 12631.88 274.55 54767.50 88888.00 2013-11-09 23:21:36.000 313 12631.90 274.52 54767.50 88888.00 2013-11-09 23:21:36.125 313 12631.88 274.52 54767.53 88888.00 2013-11-09 23:21:36.250 313 12631.80 274.52 54767.55 88888.00 2013-11-09 23:21:36.375 313 12631.80 274.52 54767.55 88888.00 2013-11-09 23:21:36.500 313 12631.88 274.52 54767.53 88888.00 2013-11-09 23:21:36.625 313 12631.88 274.55 54767.53 88888.00 2013-11-09 23:21:36.750 313 12631.80 274.52 54767.53 88888.00 2013-11-09 23:21:36.875 313 12631.75 274.48 54767.50 88888.00 2013-11-09 23:21:37.000 313 12631.73 274.48 54767.50 88888.00 2013-11-09 23:21:37.125 313 12631.70 274.48 54767.53 88888.00 2013-11-09 23:21:37.250 313 12631.75 274.50 54767.55 88888.00 2013-11-09 23:21:37.375 313 12631.77 274.50 54767.55 88888.00 2013-11-09 23:21:37.500 313 12631.75 274.50 54767.53 88888.00 2013-11-09 23:21:37.625 313 12631.70 274.48 54767.55 88888.00 2013-11-09 23:21:37.750 313 12631.75 274.48 54767.53 88888.00 2013-11-09 23:21:37.875 313 12631.80 274.50 54767.57 88888.00 2013-11-09 23:21:38.000 313 12631.85 274.50 54767.55 88888.00 2013-11-09 23:21:38.125 313 12631.85 274.48 54767.55 88888.00 2013-11-09 23:21:38.250 313 12631.83 274.48 54767.57 88888.00 2013-11-09 23:21:38.375 313 12631.83 274.48 54767.57 88888.00 2013-11-09 23:21:38.500 313 12631.77 274.48 54767.60 88888.00 2013-11-09 23:21:38.625 313 12631.80 274.48 54767.60 88888.00 2013-11-09 23:21:38.750 313 12631.83 274.48 54767.60 88888.00 2013-11-09 23:21:38.875 313 12631.77 274.48 54767.60 88888.00 2013-11-09 23:21:39.000 313 12631.75 274.45 54767.60 88888.00 2013-11-09 23:21:39.125 313 12631.75 274.45 54767.60 88888.00 2013-11-09 23:21:39.250 313 12631.75 274.45 54767.60 88888.00 2013-11-09 23:21:39.375 313 12631.80 274.43 54767.62 88888.00 2013-11-09 23:21:39.500 313 12631.77 274.43 54767.60 88888.00 2013-11-09 23:21:39.625 313 12631.75 274.43 54767.62 88888.00 2013-11-09 23:21:39.750 313 12631.80 274.45 54767.62 88888.00 2013-11-09 23:21:39.875 313 12631.83 274.45 54767.62 88888.00 2013-11-09 23:21:40.000 313 12631.80 274.43 54767.62 88888.00 2013-11-09 23:21:40.125 313 12631.77 274.40 54767.62 88888.00 2013-11-09 23:21:40.250 313 12631.77 274.38 54767.62 88888.00 2013-11-09 23:21:40.375 313 12631.77 274.40 54767.65 88888.00 2013-11-09 23:21:40.500 313 12631.77 274.40 54767.60 88888.00 2013-11-09 23:21:40.625 313 12631.75 274.40 54767.65 88888.00 2013-11-09 23:21:40.750 313 12631.73 274.40 54767.68 88888.00 2013-11-09 23:21:40.875 313 12631.70 274.43 54767.68 88888.00 2013-11-09 23:21:41.000 313 12631.70 274.43 54767.62 88888.00 2013-11-09 23:21:41.125 313 12631.73 274.40 54767.60 88888.00 2013-11-09 23:21:41.250 313 12631.70 274.38 54767.65 88888.00 2013-11-09 23:21:41.375 313 12631.67 274.43 54767.62 88888.00 2013-11-09 23:21:41.500 313 12631.70 274.40 54767.68 88888.00 2013-11-09 23:21:41.625 313 12631.67 274.35 54767.65 88888.00 2013-11-09 23:21:41.750 313 12631.65 274.35 54767.65 88888.00 2013-11-09 23:21:41.875 313 12631.62 274.35 54767.70 88888.00 2013-11-09 23:21:42.000 313 12631.67 274.38 54767.70 88888.00 2013-11-09 23:21:42.125 313 12631.67 274.40 54767.72 88888.00 2013-11-09 23:21:42.250 313 12631.67 274.38 54767.75 88888.00 2013-11-09 23:21:42.375 313 12631.73 274.40 54767.78 88888.00 2013-11-09 23:21:42.500 313 12631.73 274.38 54767.75 88888.00 2013-11-09 23:21:42.625 313 12631.73 274.35 54767.72 88888.00 2013-11-09 23:21:42.750 313 12631.73 274.35 54767.72 88888.00 2013-11-09 23:21:42.875 313 12631.77 274.32 54767.72 88888.00 2013-11-09 23:21:43.000 313 12631.77 274.35 54767.72 88888.00 2013-11-09 23:21:43.125 313 12631.75 274.35 54767.80 88888.00 2013-11-09 23:21:43.250 313 12631.67 274.35 54767.78 88888.00 2013-11-09 23:21:43.375 313 12631.70 274.38 54767.78 88888.00 2013-11-09 23:21:43.500 313 12631.73 274.38 54767.78 88888.00 2013-11-09 23:21:43.625 313 12631.73 274.35 54767.78 88888.00 2013-11-09 23:21:43.750 313 12631.70 274.32 54767.78 88888.00 2013-11-09 23:21:43.875 313 12631.67 274.38 54767.78 88888.00 2013-11-09 23:21:44.000 313 12631.73 274.38 54767.75 88888.00 2013-11-09 23:21:44.125 313 12631.73 274.38 54767.80 88888.00 2013-11-09 23:21:44.250 313 12631.67 274.35 54767.80 88888.00 2013-11-09 23:21:44.375 313 12631.67 274.35 54767.80 88888.00 2013-11-09 23:21:44.500 313 12631.70 274.38 54767.78 88888.00 2013-11-09 23:21:44.625 313 12631.65 274.38 54767.78 88888.00 2013-11-09 23:21:44.750 313 12631.70 274.35 54767.80 88888.00 2013-11-09 23:21:44.875 313 12631.75 274.35 54767.80 88888.00 2013-11-09 23:21:45.000 313 12631.80 274.38 54767.78 88888.00 2013-11-09 23:21:45.125 313 12631.70 274.38 54767.78 88888.00 2013-11-09 23:21:45.250 313 12631.62 274.38 54767.78 88888.00 2013-11-09 23:21:45.375 313 12631.65 274.35 54767.78 88888.00 2013-11-09 23:21:45.500 313 12631.73 274.38 54767.80 88888.00 2013-11-09 23:21:45.625 313 12631.77 274.38 54767.80 88888.00 2013-11-09 23:21:45.750 313 12631.77 274.38 54767.80 88888.00 2013-11-09 23:21:45.875 313 12631.73 274.35 54767.78 88888.00 2013-11-09 23:21:46.000 313 12631.75 274.38 54767.78 88888.00 2013-11-09 23:21:46.125 313 12631.75 274.38 54767.80 88888.00 2013-11-09 23:21:46.250 313 12631.67 274.35 54767.80 88888.00 2013-11-09 23:21:46.375 313 12631.65 274.38 54767.78 88888.00 2013-11-09 23:21:46.500 313 12631.73 274.35 54767.80 88888.00 2013-11-09 23:21:46.625 313 12631.80 274.35 54767.80 88888.00 2013-11-09 23:21:46.750 313 12631.77 274.35 54767.85 88888.00 2013-11-09 23:21:46.875 313 12631.77 274.40 54767.85 88888.00 2013-11-09 23:21:47.000 313 12631.77 274.43 54767.82 88888.00 2013-11-09 23:21:47.125 313 12631.73 274.40 54767.80 88888.00 2013-11-09 23:21:47.250 313 12631.73 274.38 54767.82 88888.00 2013-11-09 23:21:47.375 313 12631.80 274.38 54767.82 88888.00 2013-11-09 23:21:47.500 313 12631.80 274.40 54767.80 88888.00 2013-11-09 23:21:47.625 313 12631.80 274.38 54767.78 88888.00 2013-11-09 23:21:47.750 313 12631.80 274.38 54767.80 88888.00 2013-11-09 23:21:47.875 313 12631.77 274.38 54767.80 88888.00 2013-11-09 23:21:48.000 313 12631.73 274.40 54767.80 88888.00 2013-11-09 23:21:48.125 313 12631.65 274.40 54767.82 88888.00 2013-11-09 23:21:48.250 313 12631.67 274.40 54767.82 88888.00 2013-11-09 23:21:48.375 313 12631.67 274.40 54767.85 88888.00 2013-11-09 23:21:48.500 313 12631.70 274.40 54767.82 88888.00 2013-11-09 23:21:48.625 313 12631.73 274.40 54767.82 88888.00 2013-11-09 23:21:48.750 313 12631.77 274.43 54767.82 88888.00 2013-11-09 23:21:48.875 313 12631.77 274.45 54767.82 88888.00 2013-11-09 23:21:49.000 313 12631.83 274.43 54767.85 88888.00 2013-11-09 23:21:49.125 313 12631.80 274.45 54767.88 88888.00 2013-11-09 23:21:49.250 313 12631.70 274.43 54767.88 88888.00 2013-11-09 23:21:49.375 313 12631.67 274.43 54767.85 88888.00 2013-11-09 23:21:49.500 313 12631.62 274.43 54767.82 88888.00 2013-11-09 23:21:49.625 313 12631.62 274.43 54767.85 88888.00 2013-11-09 23:21:49.750 313 12631.65 274.45 54767.85 88888.00 2013-11-09 23:21:49.875 313 12631.70 274.48 54767.85 88888.00 2013-11-09 23:21:50.000 313 12631.73 274.48 54767.88 88888.00 2013-11-09 23:21:50.125 313 12631.75 274.50 54767.90 88888.00 2013-11-09 23:21:50.250 313 12631.70 274.50 54767.85 88888.00 2013-11-09 23:21:50.375 313 12631.65 274.48 54767.82 88888.00 2013-11-09 23:21:50.500 313 12631.62 274.50 54767.85 88888.00 2013-11-09 23:21:50.625 313 12631.65 274.50 54767.88 88888.00 2013-11-09 23:21:50.750 313 12631.65 274.52 54767.88 88888.00 2013-11-09 23:21:50.875 313 12631.62 274.50 54767.88 88888.00 2013-11-09 23:21:51.000 313 12631.62 274.52 54767.85 88888.00 2013-11-09 23:21:51.125 313 12631.62 274.57 54767.88 88888.00 2013-11-09 23:21:51.250 313 12631.60 274.52 54767.90 88888.00 2013-11-09 23:21:51.375 313 12631.62 274.52 54767.90 88888.00 2013-11-09 23:21:51.500 313 12631.65 274.52 54767.90 88888.00 2013-11-09 23:21:51.625 313 12631.67 274.55 54767.93 88888.00 2013-11-09 23:21:51.750 313 12631.67 274.57 54767.93 88888.00 2013-11-09 23:21:51.875 313 12631.62 274.55 54767.90 88888.00 2013-11-09 23:21:52.000 313 12631.58 274.57 54767.90 88888.00 2013-11-09 23:21:52.125 313 12631.58 274.60 54767.90 88888.00 2013-11-09 23:21:52.250 313 12631.58 274.57 54767.88 88888.00 2013-11-09 23:21:52.375 313 12631.60 274.57 54767.90 88888.00 2013-11-09 23:21:52.500 313 12631.60 274.57 54767.88 88888.00 2013-11-09 23:21:52.625 313 12631.65 274.57 54767.93 88888.00 2013-11-09 23:21:52.750 313 12631.65 274.60 54767.93 88888.00 2013-11-09 23:21:52.875 313 12631.60 274.62 54767.95 88888.00 2013-11-09 23:21:53.000 313 12631.58 274.60 54767.93 88888.00 2013-11-09 23:21:53.125 313 12631.58 274.62 54767.93 88888.00 2013-11-09 23:21:53.250 313 12631.58 274.62 54767.93 88888.00 2013-11-09 23:21:53.375 313 12631.60 274.62 54767.93 88888.00 2013-11-09 23:21:53.500 313 12631.62 274.68 54767.95 88888.00 2013-11-09 23:21:53.625 313 12631.62 274.65 54767.95 88888.00 2013-11-09 23:21:53.750 313 12631.60 274.62 54767.93 88888.00 2013-11-09 23:21:53.875 313 12631.62 274.68 54767.88 88888.00 2013-11-09 23:21:54.000 313 12631.67 274.68 54767.90 88888.00 2013-11-09 23:21:54.125 313 12631.65 274.68 54767.95 88888.00 2013-11-09 23:21:54.250 313 12631.65 274.70 54767.97 88888.00 2013-11-09 23:21:54.375 313 12631.70 274.68 54767.97 88888.00 2013-11-09 23:21:54.500 313 12631.67 274.68 54767.95 88888.00 2013-11-09 23:21:54.625 313 12631.60 274.68 54767.93 88888.00 2013-11-09 23:21:54.750 313 12631.62 274.70 54767.95 88888.00 2013-11-09 23:21:54.875 313 12631.62 274.73 54767.95 88888.00 2013-11-09 23:21:55.000 313 12631.60 274.73 54767.95 88888.00 2013-11-09 23:21:55.125 313 12631.58 274.68 54767.95 88888.00 2013-11-09 23:21:55.250 313 12631.58 274.68 54767.97 88888.00 2013-11-09 23:21:55.375 313 12631.60 274.70 54767.97 88888.00 2013-11-09 23:21:55.500 313 12631.62 274.75 54767.97 88888.00 2013-11-09 23:21:55.625 313 12631.65 274.75 54767.93 88888.00 2013-11-09 23:21:55.750 313 12631.62 274.75 54767.95 88888.00 2013-11-09 23:21:55.875 313 12631.55 274.75 54767.95 88888.00 2013-11-09 23:21:56.000 313 12631.55 274.77 54767.95 88888.00 2013-11-09 23:21:56.125 313 12631.58 274.77 54767.97 88888.00 2013-11-09 23:21:56.250 313 12631.60 274.75 54767.97 88888.00 2013-11-09 23:21:56.375 313 12631.62 274.75 54767.97 88888.00 2013-11-09 23:21:56.500 313 12631.67 274.77 54767.95 88888.00 2013-11-09 23:21:56.625 313 12631.65 274.75 54767.97 88888.00 2013-11-09 23:21:56.750 313 12631.62 274.77 54768.00 88888.00 2013-11-09 23:21:56.875 313 12631.62 274.77 54768.00 88888.00 2013-11-09 23:21:57.000 313 12631.65 274.77 54767.97 88888.00 2013-11-09 23:21:57.125 313 12631.60 274.82 54767.97 88888.00 2013-11-09 23:21:57.250 313 12631.55 274.80 54768.00 88888.00 2013-11-09 23:21:57.375 313 12631.58 274.82 54768.00 88888.00 2013-11-09 23:21:57.500 313 12631.58 274.77 54768.00 88888.00 2013-11-09 23:21:57.625 313 12631.58 274.77 54768.00 88888.00 2013-11-09 23:21:57.750 313 12631.55 274.82 54768.00 88888.00 2013-11-09 23:21:57.875 313 12631.50 274.82 54767.97 88888.00 2013-11-09 23:21:58.000 313 12631.52 274.80 54767.97 88888.00 2013-11-09 23:21:58.125 313 12631.55 274.82 54767.97 88888.00 2013-11-09 23:21:58.250 313 12631.52 274.80 54768.03 88888.00 2013-11-09 23:21:58.375 313 12631.52 274.82 54768.03 88888.00 2013-11-09 23:21:58.500 313 12631.42 274.80 54768.03 88888.00 2013-11-09 23:21:58.625 313 12631.48 274.82 54768.03 88888.00 2013-11-09 23:21:58.750 313 12631.52 274.82 54768.00 88888.00 2013-11-09 23:21:58.875 313 12631.50 274.85 54768.00 88888.00 2013-11-09 23:21:59.000 313 12631.58 274.82 54768.00 88888.00 2013-11-09 23:21:59.125 313 12631.62 274.82 54768.03 88888.00 2013-11-09 23:21:59.250 313 12631.65 274.82 54768.03 88888.00 2013-11-09 23:21:59.375 313 12631.60 274.82 54768.00 88888.00 2013-11-09 23:21:59.500 313 12631.58 274.85 54768.00 88888.00 2013-11-09 23:21:59.625 313 12631.50 274.88 54768.00 88888.00 2013-11-09 23:21:59.750 313 12631.42 274.88 54768.00 88888.00 2013-11-09 23:21:59.875 313 12631.52 274.85 54768.00 88888.00 2013-11-09 23:22:00.000 313 12631.55 274.85 54768.00 88888.00 2013-11-09 23:22:00.125 313 12631.50 274.85 54768.03 88888.00 2013-11-09 23:22:00.250 313 12631.50 274.88 54768.03 88888.00 2013-11-09 23:22:00.375 313 12631.50 274.88 54768.03 88888.00 2013-11-09 23:22:00.500 313 12631.48 274.90 54768.05 88888.00 2013-11-09 23:22:00.625 313 12631.40 274.90 54768.03 88888.00 2013-11-09 23:22:00.750 313 12631.45 274.93 54768.03 88888.00 2013-11-09 23:22:00.875 313 12631.60 274.93 54768.03 88888.00 2013-11-09 23:22:01.000 313 12631.62 274.93 54768.03 88888.00 2013-11-09 23:22:01.125 313 12631.60 274.93 54768.07 88888.00 2013-11-09 23:22:01.250 313 12631.62 274.90 54768.07 88888.00 2013-11-09 23:22:01.375 313 12631.70 274.93 54768.07 88888.00 2013-11-09 23:22:01.500 313 12631.73 274.95 54768.05 88888.00 2013-11-09 23:22:01.625 313 12631.62 274.93 54768.05 88888.00 2013-11-09 23:22:01.750 313 12631.55 274.95 54768.05 88888.00 2013-11-09 23:22:01.875 313 12631.55 274.93 54768.07 88888.00 2013-11-09 23:22:02.000 313 12631.60 274.93 54768.05 88888.00 2013-11-09 23:22:02.125 313 12631.58 274.93 54768.07 88888.00 2013-11-09 23:22:02.250 313 12631.52 274.93 54768.10 88888.00 2013-11-09 23:22:02.375 313 12631.60 274.95 54768.07 88888.00 2013-11-09 23:22:02.500 313 12631.62 274.95 54768.07 88888.00 2013-11-09 23:22:02.625 313 12631.58 274.98 54768.05 88888.00 2013-11-09 23:22:02.750 313 12631.55 274.98 54768.05 88888.00 2013-11-09 23:22:02.875 313 12631.55 274.95 54768.05 88888.00 2013-11-09 23:22:03.000 313 12631.52 274.95 54768.05 88888.00 2013-11-09 23:22:03.125 313 12631.50 274.98 54768.07 88888.00 2013-11-09 23:22:03.250 313 12631.50 275.02 54768.07 88888.00 2013-11-09 23:22:03.375 313 12631.58 275.00 54768.07 88888.00 2013-11-09 23:22:03.500 313 12631.52 275.00 54768.05 88888.00 2013-11-09 23:22:03.625 313 12631.55 275.00 54768.07 88888.00 2013-11-09 23:22:03.750 313 12631.55 275.00 54768.07 88888.00 2013-11-09 23:22:03.875 313 12631.52 275.00 54768.10 88888.00 2013-11-09 23:22:04.000 313 12631.50 275.00 54768.07 88888.00 2013-11-09 23:22:04.125 313 12631.50 275.00 54768.07 88888.00 2013-11-09 23:22:04.250 313 12631.50 275.00 54768.12 88888.00 2013-11-09 23:22:04.375 313 12631.55 275.02 54768.12 88888.00 2013-11-09 23:22:04.500 313 12631.52 275.07 54768.12 88888.00 2013-11-09 23:22:04.625 313 12631.45 275.05 54768.12 88888.00 2013-11-09 23:22:04.750 313 12631.42 275.02 54768.10 88888.00 2013-11-09 23:22:04.875 313 12631.48 275.02 54768.07 88888.00 2013-11-09 23:22:05.000 313 12631.50 275.02 54768.07 88888.00 2013-11-09 23:22:05.125 313 12631.52 275.05 54768.12 88888.00 2013-11-09 23:22:05.250 313 12631.45 275.00 54768.12 88888.00 2013-11-09 23:22:05.375 313 12631.42 275.00 54768.10 88888.00 2013-11-09 23:22:05.500 313 12631.45 275.00 54768.10 88888.00 2013-11-09 23:22:05.625 313 12631.55 275.07 54768.15 88888.00 2013-11-09 23:22:05.750 313 12631.58 275.12 54768.18 88888.00 2013-11-09 23:22:05.875 313 12631.52 275.10 54768.15 88888.00 2013-11-09 23:22:06.000 313 12631.60 275.12 54768.10 88888.00 2013-11-09 23:22:06.125 313 12631.60 275.12 54768.12 88888.00 2013-11-09 23:22:06.250 313 12631.60 275.12 54768.12 88888.00 2013-11-09 23:22:06.375 313 12631.62 275.10 54768.10 88888.00 2013-11-09 23:22:06.500 313 12631.60 275.12 54768.12 88888.00 2013-11-09 23:22:06.625 313 12631.55 275.15 54768.12 88888.00 2013-11-09 23:22:06.750 313 12631.50 275.15 54768.10 88888.00 2013-11-09 23:22:06.875 313 12631.52 275.12 54768.12 88888.00 2013-11-09 23:22:07.000 313 12631.55 275.18 54768.10 88888.00 2013-11-09 23:22:07.125 313 12631.58 275.18 54768.12 88888.00 2013-11-09 23:22:07.250 313 12631.58 275.15 54768.10 88888.00 2013-11-09 23:22:07.375 313 12631.58 275.15 54768.10 88888.00 2013-11-09 23:22:07.500 313 12631.58 275.12 54768.10 88888.00 2013-11-09 23:22:07.625 313 12631.60 275.15 54768.12 88888.00 2013-11-09 23:22:07.750 313 12631.58 275.18 54768.12 88888.00 2013-11-09 23:22:07.875 313 12631.58 275.20 54768.15 88888.00 2013-11-09 23:22:08.000 313 12631.55 275.20 54768.12 88888.00 2013-11-09 23:22:08.125 313 12631.48 275.20 54768.10 88888.00 2013-11-09 23:22:08.250 313 12631.48 275.18 54768.10 88888.00 2013-11-09 23:22:08.375 313 12631.48 275.18 54768.12 88888.00 2013-11-09 23:22:08.500 313 12631.50 275.18 54768.15 88888.00 2013-11-09 23:22:08.625 313 12631.52 275.23 54768.18 88888.00 2013-11-09 23:22:08.750 313 12631.48 275.23 54768.18 88888.00 2013-11-09 23:22:08.875 313 12631.50 275.20 54768.15 88888.00 2013-11-09 23:22:09.000 313 12631.50 275.20 54768.12 88888.00 2013-11-09 23:22:09.125 313 12631.52 275.23 54768.18 88888.00 2013-11-09 23:22:09.250 313 12631.50 275.25 54768.20 88888.00 2013-11-09 23:22:09.375 313 12631.50 275.25 54768.18 88888.00 2013-11-09 23:22:09.500 313 12631.50 275.25 54768.18 88888.00 2013-11-09 23:22:09.625 313 12631.42 275.25 54768.18 88888.00 2013-11-09 23:22:09.750 313 12631.45 275.25 54768.18 88888.00 2013-11-09 23:22:09.875 313 12631.50 275.23 54768.18 88888.00 2013-11-09 23:22:10.000 313 12631.55 275.25 54768.18 88888.00 2013-11-09 23:22:10.125 313 12631.55 275.25 54768.20 88888.00 2013-11-09 23:22:10.250 313 12631.45 275.25 54768.20 88888.00 2013-11-09 23:22:10.375 313 12631.48 275.27 54768.18 88888.00 2013-11-09 23:22:10.500 313 12631.55 275.30 54768.18 88888.00 2013-11-09 23:22:10.625 313 12631.55 275.30 54768.18 88888.00 2013-11-09 23:22:10.750 313 12631.52 275.27 54768.18 88888.00 2013-11-09 23:22:10.875 313 12631.52 275.27 54768.18 88888.00 2013-11-09 23:22:11.000 313 12631.52 275.30 54768.18 88888.00 2013-11-09 23:22:11.125 313 12631.45 275.32 54768.22 88888.00 2013-11-09 23:22:11.250 313 12631.45 275.30 54768.22 88888.00 2013-11-09 23:22:11.375 313 12631.48 275.30 54768.22 88888.00 2013-11-09 23:22:11.500 313 12631.45 275.32 54768.25 88888.00 2013-11-09 23:22:11.625 313 12631.50 275.35 54768.25 88888.00 2013-11-09 23:22:11.750 313 12631.52 275.35 54768.22 88888.00 2013-11-09 23:22:11.875 313 12631.45 275.32 54768.20 88888.00 2013-11-09 23:22:12.000 313 12631.42 275.35 54768.22 88888.00 2013-11-09 23:22:12.125 313 12631.42 275.38 54768.28 88888.00 2013-11-09 23:22:12.250 313 12631.40 275.38 54768.28 88888.00 2013-11-09 23:22:12.375 313 12631.42 275.38 54768.25 88888.00 2013-11-09 23:22:12.500 313 12631.45 275.35 54768.25 88888.00 2013-11-09 23:22:12.625 313 12631.40 275.32 54768.20 88888.00 2013-11-09 23:22:12.750 313 12631.38 275.35 54768.22 88888.00 2013-11-09 23:22:12.875 313 12631.35 275.35 54768.25 88888.00 2013-11-09 23:22:13.000 313 12631.33 275.35 54768.22 88888.00 2013-11-09 23:22:13.125 313 12631.33 275.38 54768.25 88888.00 2013-11-09 23:22:13.250 313 12631.33 275.38 54768.22 88888.00 2013-11-09 23:22:13.375 313 12631.33 275.40 54768.22 88888.00 2013-11-09 23:22:13.500 313 12631.35 275.40 54768.25 88888.00 2013-11-09 23:22:13.625 313 12631.38 275.40 54768.28 88888.00 2013-11-09 23:22:13.750 313 12631.42 275.40 54768.25 88888.00 2013-11-09 23:22:13.875 313 12631.40 275.43 54768.25 88888.00 2013-11-09 23:22:14.000 313 12631.40 275.40 54768.28 88888.00 2013-11-09 23:22:14.125 313 12631.38 275.40 54768.30 88888.00 2013-11-09 23:22:14.250 313 12631.42 275.43 54768.28 88888.00 2013-11-09 23:22:14.375 313 12631.45 275.40 54768.25 88888.00 2013-11-09 23:22:14.500 313 12631.40 275.40 54768.25 88888.00 2013-11-09 23:22:14.625 313 12631.38 275.43 54768.25 88888.00 2013-11-09 23:22:14.750 313 12631.38 275.43 54768.30 88888.00 2013-11-09 23:22:14.875 313 12631.38 275.43 54768.30 88888.00 2013-11-09 23:22:15.000 313 12631.35 275.43 54768.28 88888.00 2013-11-09 23:22:15.125 313 12631.38 275.45 54768.32 88888.00 2013-11-09 23:22:15.250 313 12631.35 275.45 54768.30 88888.00 2013-11-09 23:22:15.375 313 12631.30 275.43 54768.30 88888.00 2013-11-09 23:22:15.500 313 12631.33 275.45 54768.30 88888.00 2013-11-09 23:22:15.625 313 12631.38 275.45 54768.28 88888.00 2013-11-09 23:22:15.750 313 12631.40 275.45 54768.30 88888.00 2013-11-09 23:22:15.875 313 12631.42 275.43 54768.32 88888.00 2013-11-09 23:22:16.000 313 12631.40 275.45 54768.32 88888.00 2013-11-09 23:22:16.125 313 12631.35 275.45 54768.32 88888.00 2013-11-09 23:22:16.250 313 12631.33 275.45 54768.32 88888.00 2013-11-09 23:22:16.375 313 12631.38 275.43 54768.35 88888.00 2013-11-09 23:22:16.500 313 12631.42 275.40 54768.35 88888.00 2013-11-09 23:22:16.625 313 12631.35 275.43 54768.35 88888.00 2013-11-09 23:22:16.750 313 12631.35 275.43 54768.32 88888.00 2013-11-09 23:22:16.875 313 12631.40 275.40 54768.32 88888.00 2013-11-09 23:22:17.000 313 12631.42 275.40 54768.35 88888.00 2013-11-09 23:22:17.125 313 12631.42 275.45 54768.35 88888.00 2013-11-09 23:22:17.250 313 12631.38 275.45 54768.35 88888.00 2013-11-09 23:22:17.375 313 12631.35 275.43 54768.35 88888.00 2013-11-09 23:22:17.500 313 12631.33 275.43 54768.35 88888.00 2013-11-09 23:22:17.625 313 12631.35 275.43 54768.38 88888.00 2013-11-09 23:22:17.750 313 12631.38 275.43 54768.35 88888.00 2013-11-09 23:22:17.875 313 12631.35 275.43 54768.38 88888.00 2013-11-09 23:22:18.000 313 12631.30 275.43 54768.38 88888.00 2013-11-09 23:22:18.125 313 12631.27 275.45 54768.40 88888.00 2013-11-09 23:22:18.250 313 12631.23 275.45 54768.38 88888.00 2013-11-09 23:22:18.375 313 12631.25 275.43 54768.38 88888.00 2013-11-09 23:22:18.500 313 12631.35 275.43 54768.38 88888.00 2013-11-09 23:22:18.625 313 12631.33 275.43 54768.40 88888.00 2013-11-09 23:22:18.750 313 12631.30 275.43 54768.40 88888.00 2013-11-09 23:22:18.875 313 12631.30 275.40 54768.40 88888.00 2013-11-09 23:22:19.000 313 12631.35 275.43 54768.40 88888.00 2013-11-09 23:22:19.125 313 12631.35 275.45 54768.43 88888.00 2013-11-09 23:22:19.250 313 12631.30 275.43 54768.43 88888.00 2013-11-09 23:22:19.375 313 12631.30 275.43 54768.43 88888.00 2013-11-09 23:22:19.500 313 12631.35 275.40 54768.43 88888.00 2013-11-09 23:22:19.625 313 12631.33 275.40 54768.43 88888.00 2013-11-09 23:22:19.750 313 12631.33 275.40 54768.45 88888.00 2013-11-09 23:22:19.875 313 12631.27 275.40 54768.43 88888.00 2013-11-09 23:22:20.000 313 12631.30 275.40 54768.43 88888.00 2013-11-09 23:22:20.125 313 12631.27 275.40 54768.45 88888.00 2013-11-09 23:22:20.250 313 12631.25 275.40 54768.45 88888.00 2013-11-09 23:22:20.375 313 12631.27 275.43 54768.43 88888.00 2013-11-09 23:22:20.500 313 12631.30 275.43 54768.43 88888.00 2013-11-09 23:22:20.625 313 12631.33 275.45 54768.43 88888.00 2013-11-09 23:22:20.750 313 12631.35 275.48 54768.45 88888.00 2013-11-09 23:22:20.875 313 12631.30 275.48 54768.40 88888.00 2013-11-09 23:22:21.000 313 12631.27 275.48 54768.40 88888.00 2013-11-09 23:22:21.125 313 12631.25 275.48 54768.43 88888.00 2013-11-09 23:22:21.250 313 12631.25 275.45 54768.45 88888.00 2013-11-09 23:22:21.375 313 12631.27 275.45 54768.45 88888.00 2013-11-09 23:22:21.500 313 12631.27 275.40 54768.45 88888.00 2013-11-09 23:22:21.625 313 12631.27 275.40 54768.47 88888.00 2013-11-09 23:22:21.750 313 12631.25 275.43 54768.45 88888.00 2013-11-09 23:22:21.875 313 12631.25 275.43 54768.47 88888.00 2013-11-09 23:22:22.000 313 12631.25 275.40 54768.45 88888.00 2013-11-09 23:22:22.125 313 12631.27 275.43 54768.45 88888.00 2013-11-09 23:22:22.250 313 12631.33 275.43 54768.47 88888.00 2013-11-09 23:22:22.375 313 12631.33 275.40 54768.45 88888.00 2013-11-09 23:22:22.500 313 12631.33 275.40 54768.47 88888.00 2013-11-09 23:22:22.625 313 12631.38 275.40 54768.47 88888.00 2013-11-09 23:22:22.750 313 12631.33 275.40 54768.45 88888.00 2013-11-09 23:22:22.875 313 12631.27 275.43 54768.47 88888.00 2013-11-09 23:22:23.000 313 12631.25 275.40 54768.47 88888.00 2013-11-09 23:22:23.125 313 12631.25 275.40 54768.53 88888.00 2013-11-09 23:22:23.250 313 12631.30 275.40 54768.50 88888.00 2013-11-09 23:22:23.375 313 12631.30 275.40 54768.47 88888.00 2013-11-09 23:22:23.500 313 12631.27 275.38 54768.45 88888.00 2013-11-09 23:22:23.625 313 12631.27 275.40 54768.50 88888.00 2013-11-09 23:22:23.750 313 12631.27 275.40 54768.47 88888.00 2013-11-09 23:22:23.875 313 12631.25 275.43 54768.50 88888.00 2013-11-09 23:22:24.000 313 12631.25 275.43 54768.47 88888.00 2013-11-09 23:22:24.125 313 12631.25 275.40 54768.47 88888.00 2013-11-09 23:22:24.250 313 12631.23 275.38 54768.47 88888.00 2013-11-09 23:22:24.375 313 12631.25 275.38 54768.47 88888.00 2013-11-09 23:22:24.500 313 12631.27 275.40 54768.47 88888.00 2013-11-09 23:22:24.625 313 12631.30 275.43 54768.47 88888.00 2013-11-09 23:22:24.750 313 12631.30 275.43 54768.47 88888.00 2013-11-09 23:22:24.875 313 12631.25 275.43 54768.47 88888.00 2013-11-09 23:22:25.000 313 12631.20 275.43 54768.50 88888.00 2013-11-09 23:22:25.125 313 12631.23 275.40 54768.53 88888.00 2013-11-09 23:22:25.250 313 12631.33 275.43 54768.50 88888.00 2013-11-09 23:22:25.375 313 12631.33 275.43 54768.50 88888.00 2013-11-09 23:22:25.500 313 12631.27 275.43 54768.50 88888.00 2013-11-09 23:22:25.625 313 12631.25 275.43 54768.47 88888.00 2013-11-09 23:22:25.750 313 12631.17 275.43 54768.47 88888.00 2013-11-09 23:22:25.875 313 12631.23 275.40 54768.47 88888.00 2013-11-09 23:22:26.000 313 12631.27 275.40 54768.47 88888.00 2013-11-09 23:22:26.125 313 12631.27 275.40 54768.50 88888.00 2013-11-09 23:22:26.250 313 12631.25 275.43 54768.53 88888.00 2013-11-09 23:22:26.375 313 12631.38 275.45 54768.53 88888.00 2013-11-09 23:22:26.500 313 12631.38 275.40 54768.53 88888.00 2013-11-09 23:22:26.625 313 12631.30 275.43 54768.50 88888.00 2013-11-09 23:22:26.750 313 12631.23 275.43 54768.53 88888.00 2013-11-09 23:22:26.875 313 12631.25 275.45 54768.55 88888.00 2013-11-09 23:22:27.000 313 12631.30 275.43 54768.53 88888.00 2013-11-09 23:22:27.125 313 12631.33 275.43 54768.57 88888.00 2013-11-09 23:22:27.250 313 12631.33 275.43 54768.57 88888.00 2013-11-09 23:22:27.375 313 12631.38 275.45 54768.55 88888.00 2013-11-09 23:22:27.500 313 12631.33 275.45 54768.55 88888.00 2013-11-09 23:22:27.625 313 12631.30 275.48 54768.55 88888.00 2013-11-09 23:22:27.750 313 12631.27 275.48 54768.55 88888.00 2013-11-09 23:22:27.875 313 12631.23 275.43 54768.53 88888.00 2013-11-09 23:22:28.000 313 12631.20 275.40 54768.53 88888.00 2013-11-09 23:22:28.125 313 12631.20 275.43 54768.55 88888.00 2013-11-09 23:22:28.250 313 12631.23 275.43 54768.55 88888.00 2013-11-09 23:22:28.375 313 12631.27 275.43 54768.57 88888.00 2013-11-09 23:22:28.500 313 12631.27 275.43 54768.55 88888.00 2013-11-09 23:22:28.625 313 12631.25 275.45 54768.53 88888.00 2013-11-09 23:22:28.750 313 12631.27 275.45 54768.55 88888.00 2013-11-09 23:22:28.875 313 12631.25 275.48 54768.57 88888.00 2013-11-09 23:22:29.000 313 12631.17 275.45 54768.55 88888.00 2013-11-09 23:22:29.125 313 12631.23 275.45 54768.57 88888.00 2013-11-09 23:22:29.250 313 12631.25 275.45 54768.57 88888.00 2013-11-09 23:22:29.375 313 12631.27 275.43 54768.55 88888.00 2013-11-09 23:22:29.500 313 12631.20 275.45 54768.55 88888.00 2013-11-09 23:22:29.625 313 12631.17 275.48 54768.57 88888.00 2013-11-09 23:22:29.750 313 12631.15 275.48 54768.60 88888.00 2013-11-09 23:22:29.875 313 12631.15 275.48 54768.60 88888.00 2013-11-09 23:22:30.000 313 12631.15 275.48 54768.60 88888.00 2013-11-09 23:22:30.125 313 12631.15 275.48 54768.60 88888.00 2013-11-09 23:22:30.250 313 12631.20 275.50 54768.65 88888.00 2013-11-09 23:22:30.375 313 12631.23 275.48 54768.62 88888.00 2013-11-09 23:22:30.500 313 12631.23 275.48 54768.60 88888.00 2013-11-09 23:22:30.625 313 12631.17 275.48 54768.62 88888.00 2013-11-09 23:22:30.750 313 12631.15 275.48 54768.62 88888.00 2013-11-09 23:22:30.875 313 12631.15 275.50 54768.65 88888.00 2013-11-09 23:22:31.000 313 12631.20 275.55 54768.62 88888.00 2013-11-09 23:22:31.125 313 12631.17 275.50 54768.62 88888.00 2013-11-09 23:22:31.250 313 12631.12 275.48 54768.65 88888.00 2013-11-09 23:22:31.375 313 12631.12 275.50 54768.65 88888.00 2013-11-09 23:22:31.500 313 12631.15 275.50 54768.62 88888.00 2013-11-09 23:22:31.625 313 12631.10 275.50 54768.65 88888.00 2013-11-09 23:22:31.750 313 12631.10 275.50 54768.65 88888.00 2013-11-09 23:22:31.875 313 12631.10 275.48 54768.68 88888.00 2013-11-09 23:22:32.000 313 12631.12 275.50 54768.65 88888.00 2013-11-09 23:22:32.125 313 12631.12 275.50 54768.68 88888.00 2013-11-09 23:22:32.250 313 12631.15 275.50 54768.68 88888.00 2013-11-09 23:22:32.375 313 12631.10 275.50 54768.68 88888.00 2013-11-09 23:22:32.500 313 12631.05 275.52 54768.68 88888.00 2013-11-09 23:22:32.625 313 12631.02 275.52 54768.68 88888.00 2013-11-09 23:22:32.750 313 12631.00 275.52 54768.68 88888.00 2013-11-09 23:22:32.875 313 12630.92 275.57 54768.70 88888.00 2013-11-09 23:22:33.000 313 12630.92 275.57 54768.70 88888.00 2013-11-09 23:22:33.125 313 12630.95 275.55 54768.72 88888.00 2013-11-09 23:22:33.250 313 12630.98 275.52 54768.70 88888.00 2013-11-09 23:22:33.375 313 12630.98 275.55 54768.70 88888.00 2013-11-09 23:22:33.500 313 12630.90 275.57 54768.72 88888.00 2013-11-09 23:22:33.625 313 12630.95 275.55 54768.70 88888.00 2013-11-09 23:22:33.750 313 12630.98 275.55 54768.72 88888.00 2013-11-09 23:22:33.875 313 12631.00 275.60 54768.72 88888.00 2013-11-09 23:22:34.000 313 12630.98 275.57 54768.72 88888.00 2013-11-09 23:22:34.125 313 12630.90 275.57 54768.75 88888.00 2013-11-09 23:22:34.250 313 12630.88 275.57 54768.72 88888.00 2013-11-09 23:22:34.375 313 12630.92 275.57 54768.75 88888.00 2013-11-09 23:22:34.500 313 12630.98 275.57 54768.78 88888.00 2013-11-09 23:22:34.625 313 12630.95 275.60 54768.75 88888.00 2013-11-09 23:22:34.750 313 12630.92 275.60 54768.75 88888.00 2013-11-09 23:22:34.875 313 12630.85 275.62 54768.75 88888.00 2013-11-09 23:22:35.000 313 12630.88 275.62 54768.72 88888.00 2013-11-09 23:22:35.125 313 12630.85 275.60 54768.72 88888.00 2013-11-09 23:22:35.250 313 12630.92 275.60 54768.72 88888.00 2013-11-09 23:22:35.375 313 12630.95 275.57 54768.72 88888.00 2013-11-09 23:22:35.500 313 12630.92 275.60 54768.75 88888.00 2013-11-09 23:22:35.625 313 12630.92 275.62 54768.78 88888.00 2013-11-09 23:22:35.750 313 12630.90 275.65 54768.78 88888.00 2013-11-09 23:22:35.875 313 12630.88 275.65 54768.75 88888.00 2013-11-09 23:22:36.000 313 12630.95 275.62 54768.78 88888.00 2013-11-09 23:22:36.125 313 12630.95 275.65 54768.80 88888.00 2013-11-09 23:22:36.250 313 12630.90 275.65 54768.78 88888.00 2013-11-09 23:22:36.375 313 12630.85 275.65 54768.78 88888.00 2013-11-09 23:22:36.500 313 12630.83 275.65 54768.80 88888.00 2013-11-09 23:22:36.625 313 12630.83 275.68 54768.80 88888.00 2013-11-09 23:22:36.750 313 12630.83 275.70 54768.78 88888.00 2013-11-09 23:22:36.875 313 12630.88 275.70 54768.80 88888.00 2013-11-09 23:22:37.000 313 12630.88 275.68 54768.75 88888.00 2013-11-09 23:22:37.125 313 12630.85 275.70 54768.75 88888.00 2013-11-09 23:22:37.250 313 12630.80 275.70 54768.75 88888.00 2013-11-09 23:22:37.375 313 12630.83 275.73 54768.78 88888.00 2013-11-09 23:22:37.500 313 12630.80 275.70 54768.78 88888.00 2013-11-09 23:22:37.625 313 12630.80 275.70 54768.80 88888.00 2013-11-09 23:22:37.750 313 12630.85 275.73 54768.80 88888.00 2013-11-09 23:22:37.875 313 12630.83 275.73 54768.80 88888.00 2013-11-09 23:22:38.000 313 12630.85 275.73 54768.78 88888.00 2013-11-09 23:22:38.125 313 12630.77 275.75 54768.78 88888.00 2013-11-09 23:22:38.250 313 12630.73 275.73 54768.80 88888.00 2013-11-09 23:22:38.375 313 12630.73 275.73 54768.80 88888.00 2013-11-09 23:22:38.500 313 12630.73 275.73 54768.78 88888.00 2013-11-09 23:22:38.625 313 12630.67 275.75 54768.80 88888.00 2013-11-09 23:22:38.750 313 12630.70 275.73 54768.80 88888.00 2013-11-09 23:22:38.875 313 12630.70 275.75 54768.82 88888.00 2013-11-09 23:22:39.000 313 12630.67 275.75 54768.80 88888.00 2013-11-09 23:22:39.125 313 12630.65 275.77 54768.82 88888.00 2013-11-09 23:22:39.250 313 12630.60 275.80 54768.82 88888.00 2013-11-09 23:22:39.375 313 12630.62 275.77 54768.82 88888.00 2013-11-09 23:22:39.500 313 12630.60 275.77 54768.80 88888.00 2013-11-09 23:22:39.625 313 12630.67 275.80 54768.80 88888.00 2013-11-09 23:22:39.750 313 12630.77 275.80 54768.80 88888.00 2013-11-09 23:22:39.875 313 12630.77 275.80 54768.78 88888.00 2013-11-09 23:22:40.000 313 12630.75 275.82 54768.80 88888.00 2013-11-09 23:22:40.125 313 12630.70 275.85 54768.82 88888.00 2013-11-09 23:22:40.250 313 12630.65 275.80 54768.82 88888.00 2013-11-09 23:22:40.375 313 12630.58 275.80 54768.82 88888.00 2013-11-09 23:22:40.500 313 12630.58 275.85 54768.82 88888.00 2013-11-09 23:22:40.625 313 12630.65 275.85 54768.80 88888.00 2013-11-09 23:22:40.750 313 12630.65 275.85 54768.82 88888.00 2013-11-09 23:22:40.875 313 12630.65 275.88 54768.82 88888.00 2013-11-09 23:22:41.000 313 12630.58 275.88 54768.82 88888.00 2013-11-09 23:22:41.125 313 12630.55 275.90 54768.82 88888.00 2013-11-09 23:22:41.250 313 12630.60 275.85 54768.80 88888.00 2013-11-09 23:22:41.375 313 12630.60 275.85 54768.78 88888.00 2013-11-09 23:22:41.500 313 12630.60 275.85 54768.80 88888.00 2013-11-09 23:22:41.625 313 12630.65 275.85 54768.80 88888.00 2013-11-09 23:22:41.750 313 12630.70 275.90 54768.82 88888.00 2013-11-09 23:22:41.875 313 12630.65 275.88 54768.82 88888.00 2013-11-09 23:22:42.000 313 12630.65 275.88 54768.82 88888.00 2013-11-09 23:22:42.125 313 12630.67 275.88 54768.85 88888.00 2013-11-09 23:22:42.250 313 12630.62 275.90 54768.85 88888.00 2013-11-09 23:22:42.375 313 12630.60 275.93 54768.85 88888.00 2013-11-09 23:22:42.500 313 12630.58 275.93 54768.82 88888.00 2013-11-09 23:22:42.625 313 12630.58 275.90 54768.85 88888.00 2013-11-09 23:22:42.750 313 12630.60 275.93 54768.85 88888.00 2013-11-09 23:22:42.875 313 12630.60 275.93 54768.85 88888.00 2013-11-09 23:22:43.000 313 12630.58 275.90 54768.82 88888.00 2013-11-09 23:22:43.125 313 12630.58 275.88 54768.82 88888.00 2013-11-09 23:22:43.250 313 12630.55 275.85 54768.82 88888.00 2013-11-09 23:22:43.375 313 12630.52 275.90 54768.85 88888.00 2013-11-09 23:22:43.500 313 12630.55 275.95 54768.90 88888.00 2013-11-09 23:22:43.625 313 12630.65 275.98 54768.90 88888.00 2013-11-09 23:22:43.750 313 12630.65 275.98 54768.85 88888.00 2013-11-09 23:22:43.875 313 12630.58 275.95 54768.88 88888.00 2013-11-09 23:22:44.000 313 12630.52 275.93 54768.88 88888.00 2013-11-09 23:22:44.125 313 12630.55 275.93 54768.88 88888.00 2013-11-09 23:22:44.250 313 12630.58 275.95 54768.88 88888.00 2013-11-09 23:22:44.375 313 12630.58 275.98 54768.88 88888.00 2013-11-09 23:22:44.500 313 12630.55 275.98 54768.85 88888.00 2013-11-09 23:22:44.625 313 12630.52 275.98 54768.85 88888.00 2013-11-09 23:22:44.750 313 12630.55 275.98 54768.85 88888.00 2013-11-09 23:22:44.875 313 12630.60 275.98 54768.85 88888.00 2013-11-09 23:22:45.000 313 12630.62 275.98 54768.85 88888.00 2013-11-09 23:22:45.125 313 12630.62 275.98 54768.88 88888.00 2013-11-09 23:22:45.250 313 12630.60 276.00 54768.88 88888.00 2013-11-09 23:22:45.375 313 12630.62 275.98 54768.88 88888.00 2013-11-09 23:22:45.500 313 12630.60 276.00 54768.85 88888.00 2013-11-09 23:22:45.625 313 12630.58 276.00 54768.85 88888.00 2013-11-09 23:22:45.750 313 12630.60 276.00 54768.88 88888.00 2013-11-09 23:22:45.875 313 12630.55 276.00 54768.85 88888.00 2013-11-09 23:22:46.000 313 12630.48 276.00 54768.82 88888.00 2013-11-09 23:22:46.125 313 12630.50 276.00 54768.85 88888.00 2013-11-09 23:22:46.250 313 12630.52 276.00 54768.85 88888.00 2013-11-09 23:22:46.375 313 12630.60 276.05 54768.82 88888.00 2013-11-09 23:22:46.500 313 12630.58 276.00 54768.85 88888.00 2013-11-09 23:22:46.625 313 12630.60 276.00 54768.85 88888.00 2013-11-09 23:22:46.750 313 12630.55 276.00 54768.88 88888.00 2013-11-09 23:22:46.875 313 12630.52 276.00 54768.88 88888.00 2013-11-09 23:22:47.000 313 12630.55 276.02 54768.85 88888.00 2013-11-09 23:22:47.125 313 12630.52 276.07 54768.88 88888.00 2013-11-09 23:22:47.250 313 12630.48 276.07 54768.88 88888.00 2013-11-09 23:22:47.375 313 12630.48 276.05 54768.88 88888.00 2013-11-09 23:22:47.500 313 12630.48 276.05 54768.88 88888.00 2013-11-09 23:22:47.625 313 12630.48 276.05 54768.85 88888.00 2013-11-09 23:22:47.750 313 12630.55 276.10 54768.88 88888.00 2013-11-09 23:22:47.875 313 12630.55 276.10 54768.90 88888.00 2013-11-09 23:22:48.000 313 12630.52 276.07 54768.88 88888.00 2013-11-09 23:22:48.125 313 12630.50 276.10 54768.90 88888.00 2013-11-09 23:22:48.250 313 12630.50 276.07 54768.90 88888.00 2013-11-09 23:22:48.375 313 12630.48 276.10 54768.90 88888.00 2013-11-09 23:22:48.500 313 12630.48 276.12 54768.90 88888.00 2013-11-09 23:22:48.625 313 12630.48 276.12 54768.90 88888.00 2013-11-09 23:22:48.750 313 12630.48 276.12 54768.90 88888.00 2013-11-09 23:22:48.875 313 12630.40 276.12 54768.93 88888.00 2013-11-09 23:22:49.000 313 12630.42 276.10 54768.90 88888.00 2013-11-09 23:22:49.125 313 12630.48 276.10 54768.90 88888.00 2013-11-09 23:22:49.250 313 12630.48 276.07 54768.90 88888.00 2013-11-09 23:22:49.375 313 12630.48 276.10 54768.90 88888.00 2013-11-09 23:22:49.500 313 12630.48 276.10 54768.90 88888.00 2013-11-09 23:22:49.625 313 12630.50 276.10 54768.90 88888.00 2013-11-09 23:22:49.750 313 12630.52 276.10 54768.90 88888.00 2013-11-09 23:22:49.875 313 12630.50 276.12 54768.88 88888.00 2013-11-09 23:22:50.000 313 12630.50 276.15 54768.88 88888.00 2013-11-09 23:22:50.125 313 12630.45 276.15 54768.90 88888.00 2013-11-09 23:22:50.250 313 12630.38 276.12 54768.93 88888.00 2013-11-09 23:22:50.375 313 12630.40 276.07 54768.90 88888.00 2013-11-09 23:22:50.500 313 12630.42 276.10 54768.90 88888.00 2013-11-09 23:22:50.625 313 12630.40 276.12 54768.90 88888.00 2013-11-09 23:22:50.750 313 12630.40 276.12 54768.88 88888.00 2013-11-09 23:22:50.875 313 12630.40 276.15 54768.93 88888.00 2013-11-09 23:22:51.000 313 12630.42 276.15 54768.93 88888.00 2013-11-09 23:22:51.125 313 12630.42 276.15 54768.93 88888.00 2013-11-09 23:22:51.250 313 12630.33 276.15 54768.90 88888.00 2013-11-09 23:22:51.375 313 12630.33 276.12 54768.90 88888.00 2013-11-09 23:22:51.500 313 12630.38 276.15 54768.95 88888.00 2013-11-09 23:22:51.625 313 12630.40 276.12 54768.93 88888.00 2013-11-09 23:22:51.750 313 12630.42 276.15 54768.90 88888.00 2013-11-09 23:22:51.875 313 12630.42 276.15 54768.90 88888.00 2013-11-09 23:22:52.000 313 12630.35 276.12 54768.88 88888.00 2013-11-09 23:22:52.125 313 12630.30 276.15 54768.90 88888.00 2013-11-09 23:22:52.250 313 12630.30 276.18 54768.93 88888.00 2013-11-09 23:22:52.375 313 12630.35 276.18 54768.93 88888.00 2013-11-09 23:22:52.500 313 12630.35 276.12 54768.93 88888.00 2013-11-09 23:22:52.625 313 12630.40 276.15 54768.93 88888.00 2013-11-09 23:22:52.750 313 12630.42 276.20 54768.93 88888.00 2013-11-09 23:22:52.875 313 12630.45 276.18 54768.93 88888.00 2013-11-09 23:22:53.000 313 12630.40 276.18 54768.93 88888.00 2013-11-09 23:22:53.125 313 12630.40 276.20 54768.95 88888.00 2013-11-09 23:22:53.250 313 12630.35 276.23 54768.95 88888.00 2013-11-09 23:22:53.375 313 12630.38 276.20 54768.95 88888.00 2013-11-09 23:22:53.500 313 12630.40 276.20 54768.93 88888.00 2013-11-09 23:22:53.625 313 12630.40 276.18 54768.93 88888.00 2013-11-09 23:22:53.750 313 12630.42 276.18 54768.95 88888.00 2013-11-09 23:22:53.875 313 12630.40 276.20 54768.97 88888.00 2013-11-09 23:22:54.000 313 12630.42 276.20 54768.95 88888.00 2013-11-09 23:22:54.125 313 12630.45 276.18 54768.95 88888.00 2013-11-09 23:22:54.250 313 12630.38 276.20 54768.95 88888.00 2013-11-09 23:22:54.375 313 12630.33 276.18 54768.95 88888.00 2013-11-09 23:22:54.500 313 12630.35 276.20 54768.95 88888.00 2013-11-09 23:22:54.625 313 12630.38 276.20 54768.95 88888.00 2013-11-09 23:22:54.750 313 12630.38 276.20 54768.95 88888.00 2013-11-09 23:22:54.875 313 12630.35 276.20 54768.95 88888.00 2013-11-09 23:22:55.000 313 12630.33 276.20 54768.95 88888.00 2013-11-09 23:22:55.125 313 12630.33 276.20 54768.97 88888.00 2013-11-09 23:22:55.250 313 12630.38 276.20 54769.00 88888.00 2013-11-09 23:22:55.375 313 12630.40 276.23 54769.00 88888.00 2013-11-09 23:22:55.500 313 12630.35 276.25 54769.05 88888.00 2013-11-09 23:22:55.625 313 12630.27 276.23 54769.00 88888.00 2013-11-09 23:22:55.750 313 12630.23 276.20 54769.00 88888.00 2013-11-09 23:22:55.875 313 12630.27 276.20 54769.00 88888.00 2013-11-09 23:22:56.000 313 12630.33 276.23 54769.00 88888.00 2013-11-09 23:22:56.125 313 12630.27 276.23 54768.97 88888.00 2013-11-09 23:22:56.250 313 12630.25 276.23 54769.00 88888.00 2013-11-09 23:22:56.375 313 12630.33 276.25 54769.03 88888.00 2013-11-09 23:22:56.500 313 12630.38 276.23 54769.00 88888.00 2013-11-09 23:22:56.625 313 12630.33 276.20 54768.97 88888.00 2013-11-09 23:22:56.750 313 12630.30 276.23 54768.97 88888.00 2013-11-09 23:22:56.875 313 12630.27 276.20 54769.03 88888.00 2013-11-09 23:22:57.000 313 12630.23 276.20 54769.03 88888.00 2013-11-09 23:22:57.125 313 12630.20 276.23 54769.03 88888.00 2013-11-09 23:22:57.250 313 12630.17 276.23 54769.03 88888.00 2013-11-09 23:22:57.375 313 12630.20 276.25 54769.03 88888.00 2013-11-09 23:22:57.500 313 12630.25 276.25 54769.03 88888.00 2013-11-09 23:22:57.625 313 12630.30 276.27 54769.03 88888.00 2013-11-09 23:22:57.750 313 12630.30 276.23 54769.00 88888.00 2013-11-09 23:22:57.875 313 12630.33 276.23 54769.03 88888.00 2013-11-09 23:22:58.000 313 12630.27 276.20 54769.00 88888.00 2013-11-09 23:22:58.125 313 12630.25 276.23 54769.05 88888.00 2013-11-09 23:22:58.250 313 12630.20 276.23 54769.05 88888.00 2013-11-09 23:22:58.375 313 12630.23 276.20 54769.03 88888.00 2013-11-09 23:22:58.500 313 12630.30 276.20 54769.03 88888.00 2013-11-09 23:22:58.625 313 12630.30 276.20 54769.05 88888.00 2013-11-09 23:22:58.750 313 12630.30 276.18 54769.05 88888.00 2013-11-09 23:22:58.875 313 12630.25 276.20 54769.03 88888.00 2013-11-09 23:22:59.000 313 12630.20 276.18 54769.03 88888.00 2013-11-09 23:22:59.125 313 12630.17 276.18 54769.05 88888.00 2013-11-09 23:22:59.250 313 12630.15 276.18 54769.03 88888.00 2013-11-09 23:22:59.375 313 12630.15 276.18 54769.05 88888.00 2013-11-09 23:22:59.500 313 12630.15 276.23 54769.03 88888.00 2013-11-09 23:22:59.625 313 12630.17 276.25 54769.03 88888.00 2013-11-09 23:22:59.750 313 12630.23 276.23 54769.03 88888.00 2013-11-09 23:22:59.875 313 12630.25 276.23 54769.05 88888.00 2013-11-09 23:23:00.000 313 12630.23 276.18 54769.03 88888.00 2013-11-09 23:23:00.125 313 12630.25 276.15 54769.05 88888.00 2013-11-09 23:23:00.250 313 12630.25 276.15 54769.05 88888.00 2013-11-09 23:23:00.375 313 12630.20 276.18 54769.03 88888.00 2013-11-09 23:23:00.500 313 12630.17 276.18 54768.97 88888.00 2013-11-09 23:23:00.625 313 12630.20 276.15 54769.03 88888.00 2013-11-09 23:23:00.750 313 12630.25 276.18 54769.05 88888.00 2013-11-09 23:23:00.875 313 12630.20 276.15 54769.05 88888.00 2013-11-09 23:23:01.000 313 12630.10 276.15 54769.05 88888.00 2013-11-09 23:23:01.125 313 12630.05 276.15 54769.05 88888.00 2013-11-09 23:23:01.250 313 12630.12 276.18 54769.05 88888.00 2013-11-09 23:23:01.375 313 12630.12 276.15 54769.07 88888.00 2013-11-09 23:23:01.500 313 12630.12 276.15 54769.07 88888.00 2013-11-09 23:23:01.625 313 12630.15 276.12 54769.05 88888.00 2013-11-09 23:23:01.750 313 12630.12 276.12 54769.07 88888.00 2013-11-09 23:23:01.875 313 12630.15 276.15 54769.07 88888.00 2013-11-09 23:23:02.000 313 12630.12 276.12 54769.07 88888.00 2013-11-09 23:23:02.125 313 12630.10 276.10 54769.07 88888.00 2013-11-09 23:23:02.250 313 12630.12 276.10 54769.10 88888.00 2013-11-09 23:23:02.375 313 12630.23 276.12 54769.10 88888.00 2013-11-09 23:23:02.500 313 12630.15 276.10 54769.07 88888.00 2013-11-09 23:23:02.625 313 12630.12 276.10 54769.07 88888.00 2013-11-09 23:23:02.750 313 12630.17 276.10 54769.05 88888.00 2013-11-09 23:23:02.875 313 12630.20 276.10 54769.07 88888.00 2013-11-09 23:23:03.000 313 12630.17 276.12 54769.07 88888.00 2013-11-09 23:23:03.125 313 12630.15 276.10 54769.07 88888.00 2013-11-09 23:23:03.250 313 12630.17 276.07 54769.07 88888.00 2013-11-09 23:23:03.375 313 12630.23 276.10 54769.05 88888.00 2013-11-09 23:23:03.500 313 12630.17 276.10 54769.05 88888.00 2013-11-09 23:23:03.625 313 12630.15 276.10 54769.07 88888.00 2013-11-09 23:23:03.750 313 12630.10 276.07 54769.07 88888.00 2013-11-09 23:23:03.875 313 12630.12 276.07 54769.12 88888.00 2013-11-09 23:23:04.000 313 12630.23 276.05 54769.07 88888.00 2013-11-09 23:23:04.125 313 12630.23 276.05 54769.10 88888.00 2013-11-09 23:23:04.250 313 12630.12 276.00 54769.07 88888.00 2013-11-09 23:23:04.375 313 12630.08 276.05 54769.10 88888.00 2013-11-09 23:23:04.500 313 12630.08 276.10 54769.12 88888.00 2013-11-09 23:23:04.625 313 12630.10 276.07 54769.12 88888.00 2013-11-09 23:23:04.750 313 12630.17 276.05 54769.12 88888.00 2013-11-09 23:23:04.875 313 12630.15 276.05 54769.10 88888.00 2013-11-09 23:23:05.000 313 12630.10 276.05 54769.10 88888.00 2013-11-09 23:23:05.125 313 12630.05 276.02 54769.10 88888.00 2013-11-09 23:23:05.250 313 12630.02 276.05 54769.12 88888.00 2013-11-09 23:23:05.375 313 12630.00 276.02 54769.12 88888.00 2013-11-09 23:23:05.500 313 12630.00 276.02 54769.10 88888.00 2013-11-09 23:23:05.625 313 12630.02 276.05 54769.12 88888.00 2013-11-09 23:23:05.750 313 12630.00 276.02 54769.10 88888.00 2013-11-09 23:23:05.875 313 12630.05 276.02 54769.12 88888.00 2013-11-09 23:23:06.000 313 12630.10 276.00 54769.12 88888.00 2013-11-09 23:23:06.125 313 12630.12 275.98 54769.12 88888.00 2013-11-09 23:23:06.250 313 12630.02 275.95 54769.12 88888.00 2013-11-09 23:23:06.375 313 12630.02 275.98 54769.12 88888.00 2013-11-09 23:23:06.500 313 12630.02 275.98 54769.15 88888.00 2013-11-09 23:23:06.625 313 12630.02 276.00 54769.15 88888.00 2013-11-09 23:23:06.750 313 12630.00 276.00 54769.12 88888.00 2013-11-09 23:23:06.875 313 12630.02 276.00 54769.12 88888.00 2013-11-09 23:23:07.000 313 12630.02 276.00 54769.12 88888.00 2013-11-09 23:23:07.125 313 12630.00 276.02 54769.10 88888.00 2013-11-09 23:23:07.250 313 12630.00 276.02 54769.18 88888.00 2013-11-09 23:23:07.375 313 12630.02 276.02 54769.18 88888.00 2013-11-09 23:23:07.500 313 12630.02 276.02 54769.18 88888.00 2013-11-09 23:23:07.625 313 12630.05 276.02 54769.15 88888.00 2013-11-09 23:23:07.750 313 12630.05 276.00 54769.15 88888.00 2013-11-09 23:23:07.875 313 12630.02 275.98 54769.18 88888.00 2013-11-09 23:23:08.000 313 12630.05 276.00 54769.15 88888.00 2013-11-09 23:23:08.125 313 12630.10 276.00 54769.12 88888.00 2013-11-09 23:23:08.250 313 12630.05 275.98 54769.12 88888.00 2013-11-09 23:23:08.375 313 12630.00 275.98 54769.10 88888.00 2013-11-09 23:23:08.500 313 12630.02 275.98 54769.10 88888.00 2013-11-09 23:23:08.625 313 12630.02 275.98 54769.15 88888.00 2013-11-09 23:23:08.750 313 12630.00 275.98 54769.15 88888.00 2013-11-09 23:23:08.875 313 12629.90 275.98 54769.15 88888.00 2013-11-09 23:23:09.000 313 12629.88 275.95 54769.15 88888.00 2013-11-09 23:23:09.125 313 12629.92 275.98 54769.18 88888.00 2013-11-09 23:23:09.250 313 12629.92 275.95 54769.15 88888.00 2013-11-09 23:23:09.375 313 12629.95 275.95 54769.15 88888.00 2013-11-09 23:23:09.500 313 12629.90 275.95 54769.12 88888.00 2013-11-09 23:23:09.625 313 12629.92 275.98 54769.15 88888.00 2013-11-09 23:23:09.750 313 12629.98 275.98 54769.18 88888.00 2013-11-09 23:23:09.875 313 12629.95 275.98 54769.18 88888.00 2013-11-09 23:23:10.000 313 12629.92 275.98 54769.15 88888.00 2013-11-09 23:23:10.125 313 12629.95 275.98 54769.15 88888.00 2013-11-09 23:23:10.250 313 12629.95 275.98 54769.10 88888.00 2013-11-09 23:23:10.375 313 12630.02 276.00 54769.12 88888.00 2013-11-09 23:23:10.500 313 12630.05 276.00 54769.18 88888.00 2013-11-09 23:23:10.625 313 12629.98 275.98 54769.18 88888.00 2013-11-09 23:23:10.750 313 12629.92 275.95 54769.12 88888.00 2013-11-09 23:23:10.875 313 12629.92 276.00 54769.12 88888.00 2013-11-09 23:23:11.000 313 12629.92 275.98 54769.12 88888.00 2013-11-09 23:23:11.125 313 12629.95 276.00 54769.12 88888.00 2013-11-09 23:23:11.250 313 12629.92 276.00 54769.18 88888.00 2013-11-09 23:23:11.375 313 12629.88 276.00 54769.15 88888.00 2013-11-09 23:23:11.500 313 12629.88 276.00 54769.15 88888.00 2013-11-09 23:23:11.625 313 12629.95 276.00 54769.12 88888.00 2013-11-09 23:23:11.750 313 12629.92 276.02 54769.12 88888.00 2013-11-09 23:23:11.875 313 12629.92 276.02 54769.12 88888.00 2013-11-09 23:23:12.000 313 12629.92 276.00 54769.12 88888.00 2013-11-09 23:23:12.125 313 12629.95 276.00 54769.15 88888.00 2013-11-09 23:23:12.250 313 12629.88 275.98 54769.12 88888.00 2013-11-09 23:23:12.375 313 12629.80 275.98 54769.12 88888.00 2013-11-09 23:23:12.500 313 12629.88 276.00 54769.15 88888.00 2013-11-09 23:23:12.625 313 12630.00 276.05 54769.15 88888.00 2013-11-09 23:23:12.750 313 12630.02 276.05 54769.18 88888.00 2013-11-09 23:23:12.875 313 12630.00 276.02 54769.15 88888.00 2013-11-09 23:23:13.000 313 12629.92 276.00 54769.12 88888.00 2013-11-09 23:23:13.125 313 12629.88 275.98 54769.15 88888.00 2013-11-09 23:23:13.250 313 12629.88 276.00 54769.15 88888.00 2013-11-09 23:23:13.375 313 12629.92 276.00 54769.15 88888.00 2013-11-09 23:23:13.500 313 12629.95 276.00 54769.15 88888.00 2013-11-09 23:23:13.625 313 12629.90 276.05 54769.15 88888.00 2013-11-09 23:23:13.750 313 12629.95 276.05 54769.12 88888.00 2013-11-09 23:23:13.875 313 12629.98 276.05 54769.12 88888.00 2013-11-09 23:23:14.000 313 12629.95 276.05 54769.12 88888.00 2013-11-09 23:23:14.125 313 12630.00 276.05 54769.15 88888.00 2013-11-09 23:23:14.250 313 12630.00 276.02 54769.18 88888.00 2013-11-09 23:23:14.375 313 12629.98 276.05 54769.15 88888.00 2013-11-09 23:23:14.500 313 12629.92 276.05 54769.10 88888.00 2013-11-09 23:23:14.625 313 12629.90 276.05 54769.15 88888.00 2013-11-09 23:23:14.750 313 12629.88 276.05 54769.15 88888.00 2013-11-09 23:23:14.875 313 12629.85 276.02 54769.12 88888.00 2013-11-09 23:23:15.000 313 12629.85 276.05 54769.15 88888.00 2013-11-09 23:23:15.125 313 12629.88 276.05 54769.12 88888.00 2013-11-09 23:23:15.250 313 12629.88 276.05 54769.15 88888.00 2013-11-09 23:23:15.375 313 12629.92 276.10 54769.18 88888.00 2013-11-09 23:23:15.500 313 12629.92 276.10 54769.18 88888.00 2013-11-09 23:23:15.625 313 12629.92 276.05 54769.15 88888.00 2013-11-09 23:23:15.750 313 12629.88 276.07 54769.12 88888.00 2013-11-09 23:23:15.875 313 12629.92 276.10 54769.15 88888.00 2013-11-09 23:23:16.000 313 12630.00 276.12 54769.12 88888.00 2013-11-09 23:23:16.125 313 12629.98 276.07 54769.10 88888.00 2013-11-09 23:23:16.250 313 12629.88 276.05 54769.12 88888.00 2013-11-09 23:23:16.375 313 12629.83 276.05 54769.12 88888.00 2013-11-09 23:23:16.500 313 12629.83 276.10 54769.15 88888.00 2013-11-09 23:23:16.625 313 12629.83 276.12 54769.15 88888.00 2013-11-09 23:23:16.750 313 12629.83 276.12 54769.15 88888.00 2013-11-09 23:23:16.875 313 12629.80 276.10 54769.15 88888.00 2013-11-09 23:23:17.000 313 12629.83 276.10 54769.12 88888.00 2013-11-09 23:23:17.125 313 12629.77 276.10 54769.10 88888.00 2013-11-09 23:23:17.250 313 12629.77 276.10 54769.10 88888.00 2013-11-09 23:23:17.375 313 12629.77 276.10 54769.07 88888.00 2013-11-09 23:23:17.500 313 12629.73 276.07 54769.07 88888.00 2013-11-09 23:23:17.625 313 12629.73 276.07 54769.10 88888.00 2013-11-09 23:23:17.750 313 12629.80 276.12 54769.10 88888.00 2013-11-09 23:23:17.875 313 12629.83 276.15 54769.12 88888.00 2013-11-09 23:23:18.000 313 12629.85 276.15 54769.10 88888.00 2013-11-09 23:23:18.125 313 12629.90 276.15 54769.12 88888.00 2013-11-09 23:23:18.250 313 12629.85 276.18 54769.10 88888.00 2013-11-09 23:23:18.375 313 12629.80 276.18 54769.10 88888.00 2013-11-09 23:23:18.500 313 12629.77 276.15 54769.07 88888.00 2013-11-09 23:23:18.625 313 12629.85 276.15 54769.10 88888.00 2013-11-09 23:23:18.750 313 12629.90 276.18 54769.10 88888.00 2013-11-09 23:23:18.875 313 12629.90 276.18 54769.12 88888.00 2013-11-09 23:23:19.000 313 12629.88 276.20 54769.10 88888.00 2013-11-09 23:23:19.125 313 12629.88 276.18 54769.07 88888.00 2013-11-09 23:23:19.250 313 12629.85 276.18 54769.07 88888.00 2013-11-09 23:23:19.375 313 12629.88 276.18 54769.10 88888.00 2013-11-09 23:23:19.500 313 12629.85 276.15 54769.10 88888.00 2013-11-09 23:23:19.625 313 12629.88 276.15 54769.12 88888.00 2013-11-09 23:23:19.750 313 12629.88 276.18 54769.10 88888.00 2013-11-09 23:23:19.875 313 12629.80 276.20 54769.10 88888.00 2013-11-09 23:23:20.000 313 12629.73 276.23 54769.10 88888.00 2013-11-09 23:23:20.125 313 12629.73 276.23 54769.10 88888.00 2013-11-09 23:23:20.250 313 12629.75 276.18 54769.12 88888.00 2013-11-09 23:23:20.375 313 12629.73 276.20 54769.10 88888.00 2013-11-09 23:23:20.500 313 12629.70 276.18 54769.10 88888.00 2013-11-09 23:23:20.625 313 12629.73 276.15 54769.10 88888.00 2013-11-09 23:23:20.750 313 12629.73 276.20 54769.12 88888.00 2013-11-09 23:23:20.875 313 12629.75 276.20 54769.10 88888.00 2013-11-09 23:23:21.000 313 12629.77 276.18 54769.07 88888.00 2013-11-09 23:23:21.125 313 12629.83 276.18 54769.05 88888.00 2013-11-09 23:23:21.250 313 12629.75 276.18 54769.05 88888.00 2013-11-09 23:23:21.375 313 12629.77 276.20 54769.05 88888.00 2013-11-09 23:23:21.500 313 12629.75 276.23 54769.07 88888.00 2013-11-09 23:23:21.625 313 12629.77 276.23 54769.07 88888.00 2013-11-09 23:23:21.750 313 12629.83 276.20 54769.07 88888.00 2013-11-09 23:23:21.875 313 12629.88 276.18 54769.05 88888.00 2013-11-09 23:23:22.000 313 12629.83 276.20 54769.03 88888.00 2013-11-09 23:23:22.125 313 12629.77 276.23 54769.05 88888.00 2013-11-09 23:23:22.250 313 12629.80 276.23 54769.05 88888.00 2013-11-09 23:23:22.375 313 12629.88 276.20 54769.03 88888.00 2013-11-09 23:23:22.500 313 12629.88 276.23 54769.03 88888.00 2013-11-09 23:23:22.625 313 12629.85 276.27 54769.07 88888.00 2013-11-09 23:23:22.750 313 12629.83 276.23 54769.05 88888.00 2013-11-09 23:23:22.875 313 12629.88 276.23 54769.05 88888.00 2013-11-09 23:23:23.000 313 12629.90 276.25 54769.03 88888.00 2013-11-09 23:23:23.125 313 12629.88 276.20 54769.03 88888.00 2013-11-09 23:23:23.250 313 12629.90 276.20 54769.03 88888.00 2013-11-09 23:23:23.375 313 12629.90 276.23 54769.05 88888.00 2013-11-09 23:23:23.500 313 12629.88 276.23 54769.07 88888.00 2013-11-09 23:23:23.625 313 12629.88 276.20 54769.07 88888.00 2013-11-09 23:23:23.750 313 12629.92 276.20 54769.05 88888.00 2013-11-09 23:23:23.875 313 12629.92 276.20 54769.03 88888.00 2013-11-09 23:23:24.000 313 12629.88 276.23 54769.03 88888.00 2013-11-09 23:23:24.125 313 12629.80 276.20 54769.05 88888.00 2013-11-09 23:23:24.250 313 12629.83 276.23 54769.07 88888.00 2013-11-09 23:23:24.375 313 12629.80 276.20 54769.07 88888.00 2013-11-09 23:23:24.500 313 12629.80 276.23 54769.03 88888.00 2013-11-09 23:23:24.625 313 12629.80 276.23 54769.05 88888.00 2013-11-09 23:23:24.750 313 12629.88 276.23 54769.07 88888.00 2013-11-09 23:23:24.875 313 12629.88 276.25 54769.05 88888.00 2013-11-09 23:23:25.000 313 12629.90 276.25 54769.03 88888.00 2013-11-09 23:23:25.125 313 12629.85 276.23 54769.03 88888.00 2013-11-09 23:23:25.250 313 12629.85 276.20 54769.05 88888.00 2013-11-09 23:23:25.375 313 12629.88 276.25 54769.05 88888.00 2013-11-09 23:23:25.500 313 12629.80 276.20 54769.03 88888.00 2013-11-09 23:23:25.625 313 12629.77 276.18 54769.00 88888.00 2013-11-09 23:23:25.750 313 12629.83 276.20 54769.05 88888.00 2013-11-09 23:23:25.875 313 12629.83 276.20 54769.03 88888.00 2013-11-09 23:23:26.000 313 12629.83 276.20 54769.00 88888.00 2013-11-09 23:23:26.125 313 12629.85 276.20 54768.97 88888.00 2013-11-09 23:23:26.250 313 12629.90 276.20 54768.95 88888.00 2013-11-09 23:23:26.375 313 12629.92 276.23 54768.97 88888.00 2013-11-09 23:23:26.500 313 12629.90 276.20 54769.00 88888.00 2013-11-09 23:23:26.625 313 12629.88 276.20 54769.00 88888.00 2013-11-09 23:23:26.750 313 12629.88 276.23 54769.00 88888.00 2013-11-09 23:23:26.875 313 12629.92 276.20 54769.00 88888.00 2013-11-09 23:23:27.000 313 12629.92 276.20 54768.97 88888.00 2013-11-09 23:23:27.125 313 12629.85 276.20 54768.95 88888.00 2013-11-09 23:23:27.250 313 12629.80 276.20 54768.95 88888.00 2013-11-09 23:23:27.375 313 12629.80 276.20 54768.95 88888.00 2013-11-09 23:23:27.500 313 12629.83 276.20 54768.97 88888.00 2013-11-09 23:23:27.625 313 12629.80 276.18 54768.97 88888.00 2013-11-09 23:23:27.750 313 12629.83 276.20 54768.97 88888.00 2013-11-09 23:23:27.875 313 12629.85 276.20 54768.97 88888.00 2013-11-09 23:23:28.000 313 12629.85 276.18 54768.93 88888.00 2013-11-09 23:23:28.125 313 12629.88 276.12 54768.93 88888.00 2013-11-09 23:23:28.250 313 12629.83 276.15 54768.95 88888.00 2013-11-09 23:23:28.375 313 12629.85 276.18 54768.95 88888.00 2013-11-09 23:23:28.500 313 12629.83 276.20 54768.95 88888.00 2013-11-09 23:23:28.625 313 12629.77 276.18 54768.93 88888.00 2013-11-09 23:23:28.750 313 12629.80 276.18 54768.95 88888.00 2013-11-09 23:23:28.875 313 12629.88 276.18 54768.95 88888.00 2013-11-09 23:23:29.000 313 12629.90 276.18 54768.93 88888.00 2013-11-09 23:23:29.125 313 12629.90 276.15 54768.95 88888.00 2013-11-09 23:23:29.250 313 12629.90 276.15 54768.95 88888.00 2013-11-09 23:23:29.375 313 12629.92 276.15 54768.93 88888.00 2013-11-09 23:23:29.500 313 12629.95 276.15 54768.93 88888.00 2013-11-09 23:23:29.625 313 12629.95 276.15 54768.90 88888.00 2013-11-09 23:23:29.750 313 12629.88 276.18 54768.93 88888.00 2013-11-09 23:23:29.875 313 12629.88 276.12 54768.93 88888.00 2013-11-09 23:23:30.000 313 12629.98 276.15 54768.93 88888.00 2013-11-09 23:23:30.125 313 12630.08 276.20 54768.95 88888.00 2013-11-09 23:23:30.250 313 12629.98 276.15 54768.95 88888.00 2013-11-09 23:23:30.375 313 12630.00 276.18 54768.90 88888.00 2013-11-09 23:23:30.500 313 12630.02 276.18 54768.90 88888.00 2013-11-09 23:23:30.625 313 12630.02 276.20 54768.90 88888.00 2013-11-09 23:23:30.750 313 12629.98 276.20 54768.90 88888.00 2013-11-09 23:23:30.875 313 12629.95 276.20 54768.93 88888.00 2013-11-09 23:23:31.000 313 12629.90 276.18 54768.90 88888.00 2013-11-09 23:23:31.125 313 12629.90 276.18 54768.93 88888.00 2013-11-09 23:23:31.250 313 12629.98 276.23 54768.93 88888.00 2013-11-09 23:23:31.375 313 12630.00 276.23 54768.90 88888.00 2013-11-09 23:23:31.500 313 12630.00 276.23 54768.90 88888.00 2013-11-09 23:23:31.625 313 12630.05 276.23 54768.90 88888.00 2013-11-09 23:23:31.750 313 12630.08 276.20 54768.88 88888.00 2013-11-09 23:23:31.875 313 12630.05 276.20 54768.88 88888.00 2013-11-09 23:23:32.000 313 12630.08 276.20 54768.88 88888.00 2013-11-09 23:23:32.125 313 12630.08 276.18 54768.85 88888.00 2013-11-09 23:23:32.250 313 12630.08 276.20 54768.88 88888.00 2013-11-09 23:23:32.375 313 12630.17 276.23 54768.85 88888.00 2013-11-09 23:23:32.500 313 12630.15 276.23 54768.85 88888.00 2013-11-09 23:23:32.625 313 12630.15 276.20 54768.85 88888.00 2013-11-09 23:23:32.750 313 12630.15 276.18 54768.82 88888.00 2013-11-09 23:23:32.875 313 12630.15 276.20 54768.80 88888.00 2013-11-09 23:23:33.000 313 12630.12 276.25 54768.82 88888.00 2013-11-09 23:23:33.125 313 12630.08 276.20 54768.85 88888.00 2013-11-09 23:23:33.250 313 12630.05 276.18 54768.82 88888.00 2013-11-09 23:23:33.375 313 12630.12 276.20 54768.82 88888.00 2013-11-09 23:23:33.500 313 12630.15 276.25 54768.85 88888.00 2013-11-09 23:23:33.625 313 12630.17 276.23 54768.85 88888.00 2013-11-09 23:23:33.750 313 12630.15 276.18 54768.82 88888.00 2013-11-09 23:23:33.875 313 12630.10 276.18 54768.80 88888.00 2013-11-09 23:23:34.000 313 12630.15 276.20 54768.80 88888.00 2013-11-09 23:23:34.125 313 12630.27 276.23 54768.80 88888.00 2013-11-09 23:23:34.250 313 12630.33 276.23 54768.80 88888.00 2013-11-09 23:23:34.375 313 12630.27 276.23 54768.75 88888.00 2013-11-09 23:23:34.500 313 12630.17 276.18 54768.75 88888.00 2013-11-09 23:23:34.625 313 12630.17 276.20 54768.75 88888.00 2013-11-09 23:23:34.750 313 12630.25 276.20 54768.78 88888.00 2013-11-09 23:23:34.875 313 12630.23 276.18 54768.72 88888.00 2013-11-09 23:23:35.000 313 12630.25 276.20 54768.75 88888.00 2013-11-09 23:23:35.125 313 12630.35 276.20 54768.78 88888.00 2013-11-09 23:23:35.250 313 12630.35 276.23 54768.75 88888.00 2013-11-09 23:23:35.375 313 12630.38 276.23 54768.72 88888.00 2013-11-09 23:23:35.500 313 12630.35 276.20 54768.72 88888.00 2013-11-09 23:23:35.625 313 12630.38 276.23 54768.72 88888.00 2013-11-09 23:23:35.750 313 12630.38 276.27 54768.75 88888.00 2013-11-09 23:23:35.875 313 12630.38 276.27 54768.78 88888.00 2013-11-09 23:23:36.000 313 12630.33 276.23 54768.75 88888.00 2013-11-09 23:23:36.125 313 12630.35 276.23 54768.72 88888.00 2013-11-09 23:23:36.250 313 12630.33 276.23 54768.72 88888.00 2013-11-09 23:23:36.375 313 12630.38 276.25 54768.75 88888.00 2013-11-09 23:23:36.500 313 12630.35 276.25 54768.75 88888.00 2013-11-09 23:23:36.625 313 12630.40 276.27 54768.72 88888.00 2013-11-09 23:23:36.750 313 12630.40 276.23 54768.70 88888.00 2013-11-09 23:23:36.875 313 12630.40 276.23 54768.65 88888.00 2013-11-09 23:23:37.000 313 12630.42 276.23 54768.68 88888.00 2013-11-09 23:23:37.125 313 12630.38 276.27 54768.68 88888.00 2013-11-09 23:23:37.250 313 12630.33 276.23 54768.70 88888.00 2013-11-09 23:23:37.375 313 12630.38 276.27 54768.70 88888.00 2013-11-09 23:23:37.500 313 12630.38 276.30 54768.65 88888.00 2013-11-09 23:23:37.625 313 12630.38 276.30 54768.62 88888.00 2013-11-09 23:23:37.750 313 12630.40 276.27 54768.62 88888.00 2013-11-09 23:23:37.875 313 12630.40 276.30 54768.65 88888.00 2013-11-09 23:23:38.000 313 12630.35 276.27 54768.62 88888.00 2013-11-09 23:23:38.125 313 12630.35 276.27 54768.62 88888.00 2013-11-09 23:23:38.250 313 12630.40 276.27 54768.62 88888.00 2013-11-09 23:23:38.375 313 12630.42 276.32 54768.65 88888.00 2013-11-09 23:23:38.500 313 12630.45 276.35 54768.65 88888.00 2013-11-09 23:23:38.625 313 12630.48 276.30 54768.65 88888.00 2013-11-09 23:23:38.750 313 12630.52 276.30 54768.65 88888.00 2013-11-09 23:23:38.875 313 12630.50 276.35 54768.60 88888.00 2013-11-09 23:23:39.000 313 12630.52 276.35 54768.57 88888.00 2013-11-09 23:23:39.125 313 12630.52 276.32 54768.62 88888.00 2013-11-09 23:23:39.250 313 12630.55 276.35 54768.68 88888.00 2013-11-09 23:23:39.375 313 12630.60 276.35 54768.65 88888.00 2013-11-09 23:23:39.500 313 12630.58 276.38 54768.62 88888.00 2013-11-09 23:23:39.625 313 12630.52 276.35 54768.62 88888.00 2013-11-09 23:23:39.750 313 12630.52 276.38 54768.62 88888.00 2013-11-09 23:23:39.875 313 12630.52 276.38 54768.57 88888.00 2013-11-09 23:23:40.000 313 12630.50 276.40 54768.57 88888.00 2013-11-09 23:23:40.125 313 12630.58 276.38 54768.60 88888.00 2013-11-09 23:23:40.250 313 12630.65 276.35 54768.62 88888.00 2013-11-09 23:23:40.375 313 12630.67 276.35 54768.62 88888.00 2013-11-09 23:23:40.500 313 12630.65 276.35 54768.62 88888.00 2013-11-09 23:23:40.625 313 12630.65 276.38 54768.60 88888.00 2013-11-09 23:23:40.750 313 12630.65 276.43 54768.60 88888.00 2013-11-09 23:23:40.875 313 12630.62 276.40 54768.60 88888.00 2013-11-09 23:23:41.000 313 12630.58 276.40 54768.57 88888.00 2013-11-09 23:23:41.125 313 12630.62 276.40 54768.57 88888.00 2013-11-09 23:23:41.250 313 12630.60 276.43 54768.60 88888.00 2013-11-09 23:23:41.375 313 12630.58 276.43 54768.57 88888.00 2013-11-09 23:23:41.500 313 12630.62 276.40 54768.55 88888.00 2013-11-09 23:23:41.625 313 12630.65 276.43 54768.57 88888.00 2013-11-09 23:23:41.750 313 12630.70 276.48 54768.57 88888.00 2013-11-09 23:23:41.875 313 12630.70 276.45 54768.55 88888.00 2013-11-09 23:23:42.000 313 12630.70 276.43 54768.53 88888.00 2013-11-09 23:23:42.125 313 12630.67 276.48 54768.53 88888.00 2013-11-09 23:23:42.250 313 12630.65 276.48 54768.55 88888.00 2013-11-09 23:23:42.375 313 12630.62 276.50 54768.55 88888.00 2013-11-09 23:23:42.500 313 12630.62 276.52 54768.55 88888.00 2013-11-09 23:23:42.625 313 12630.67 276.52 54768.55 88888.00 2013-11-09 23:23:42.750 313 12630.73 276.55 54768.53 88888.00 2013-11-09 23:23:42.875 313 12630.70 276.52 54768.50 88888.00 2013-11-09 23:23:43.000 313 12630.67 276.52 54768.47 88888.00 2013-11-09 23:23:43.125 313 12630.67 276.52 54768.50 88888.00 2013-11-09 23:23:43.250 313 12630.62 276.55 54768.50 88888.00 2013-11-09 23:23:43.375 313 12630.65 276.52 54768.50 88888.00 2013-11-09 23:23:43.500 313 12630.62 276.52 54768.50 88888.00 2013-11-09 23:23:43.625 313 12630.58 276.52 54768.53 88888.00 2013-11-09 23:23:43.750 313 12630.62 276.55 54768.53 88888.00 2013-11-09 23:23:43.875 313 12630.62 276.57 54768.53 88888.00 2013-11-09 23:23:44.000 313 12630.62 276.57 54768.47 88888.00 2013-11-09 23:23:44.125 313 12630.62 276.55 54768.50 88888.00 2013-11-09 23:23:44.250 313 12630.67 276.55 54768.47 88888.00 2013-11-09 23:23:44.375 313 12630.62 276.55 54768.47 88888.00 2013-11-09 23:23:44.500 313 12630.62 276.57 54768.47 88888.00 2013-11-09 23:23:44.625 313 12630.67 276.55 54768.50 88888.00 2013-11-09 23:23:44.750 313 12630.65 276.57 54768.50 88888.00 2013-11-09 23:23:44.875 313 12630.65 276.57 54768.47 88888.00 2013-11-09 23:23:45.000 313 12630.70 276.60 54768.50 88888.00 2013-11-09 23:23:45.125 313 12630.73 276.60 54768.53 88888.00 2013-11-09 23:23:45.250 313 12630.70 276.60 54768.50 88888.00 2013-11-09 23:23:45.375 313 12630.67 276.57 54768.53 88888.00 2013-11-09 23:23:45.500 313 12630.65 276.62 54768.55 88888.00 2013-11-09 23:23:45.625 313 12630.70 276.62 54768.53 88888.00 2013-11-09 23:23:45.750 313 12630.70 276.62 54768.50 88888.00 2013-11-09 23:23:45.875 313 12630.73 276.57 54768.45 88888.00 2013-11-09 23:23:46.000 313 12630.70 276.60 54768.43 88888.00 2013-11-09 23:23:46.125 313 12630.70 276.57 54768.45 88888.00 2013-11-09 23:23:46.250 313 12630.73 276.57 54768.50 88888.00 2013-11-09 23:23:46.375 313 12630.75 276.62 54768.50 88888.00 2013-11-09 23:23:46.500 313 12630.75 276.65 54768.50 88888.00 2013-11-09 23:23:46.625 313 12630.67 276.65 54768.47 88888.00 2013-11-09 23:23:46.750 313 12630.62 276.65 54768.47 88888.00 2013-11-09 23:23:46.875 313 12630.62 276.65 54768.47 88888.00 2013-11-09 23:23:47.000 313 12630.62 276.68 54768.47 88888.00 2013-11-09 23:23:47.125 313 12630.70 276.68 54768.47 88888.00 2013-11-09 23:23:47.250 313 12630.67 276.65 54768.47 88888.00 2013-11-09 23:23:47.375 313 12630.58 276.68 54768.50 88888.00 2013-11-09 23:23:47.500 313 12630.55 276.68 54768.50 88888.00 2013-11-09 23:23:47.625 313 12630.58 276.70 54768.47 88888.00 2013-11-09 23:23:47.750 313 12630.60 276.70 54768.45 88888.00 2013-11-09 23:23:47.875 313 12630.58 276.68 54768.50 88888.00 2013-11-09 23:23:48.000 313 12630.52 276.68 54768.50 88888.00 2013-11-09 23:23:48.125 313 12630.48 276.68 54768.50 88888.00 2013-11-09 23:23:48.250 313 12630.52 276.68 54768.50 88888.00 2013-11-09 23:23:48.375 313 12630.55 276.73 54768.50 88888.00 2013-11-09 23:23:48.500 313 12630.52 276.73 54768.45 88888.00 2013-11-09 23:23:48.625 313 12630.50 276.73 54768.45 88888.00 2013-11-09 23:23:48.750 313 12630.58 276.73 54768.47 88888.00 2013-11-09 23:23:48.875 313 12630.65 276.75 54768.47 88888.00 2013-11-09 23:23:49.000 313 12630.65 276.73 54768.50 88888.00 2013-11-09 23:23:49.125 313 12630.60 276.73 54768.50 88888.00 2013-11-09 23:23:49.250 313 12630.58 276.75 54768.50 88888.00 2013-11-09 23:23:49.375 313 12630.60 276.73 54768.50 88888.00 2013-11-09 23:23:49.500 313 12630.58 276.73 54768.47 88888.00 2013-11-09 23:23:49.625 313 12630.58 276.73 54768.47 88888.00 2013-11-09 23:23:49.750 313 12630.55 276.73 54768.45 88888.00 2013-11-09 23:23:49.875 313 12630.50 276.73 54768.43 88888.00 2013-11-09 23:23:50.000 313 12630.52 276.73 54768.45 88888.00 2013-11-09 23:23:50.125 313 12630.50 276.73 54768.50 88888.00 2013-11-09 23:23:50.250 313 12630.45 276.70 54768.47 88888.00 2013-11-09 23:23:50.375 313 12630.48 276.73 54768.47 88888.00 2013-11-09 23:23:50.500 313 12630.50 276.73 54768.47 88888.00 2013-11-09 23:23:50.625 313 12630.42 276.70 54768.45 88888.00 2013-11-09 23:23:50.750 313 12630.40 276.70 54768.47 88888.00 2013-11-09 23:23:50.875 313 12630.48 276.73 54768.50 88888.00 2013-11-09 23:23:51.000 313 12630.50 276.73 54768.47 88888.00 2013-11-09 23:23:51.125 313 12630.45 276.75 54768.53 88888.00 2013-11-09 23:23:51.250 313 12630.42 276.73 54768.53 88888.00 2013-11-09 23:23:51.375 313 12630.45 276.75 54768.50 88888.00 2013-11-09 23:23:51.500 313 12630.48 276.75 54768.50 88888.00 2013-11-09 23:23:51.625 313 12630.45 276.77 54768.45 88888.00 2013-11-09 23:23:51.750 313 12630.45 276.77 54768.45 88888.00 2013-11-09 23:23:51.875 313 12630.42 276.75 54768.45 88888.00 2013-11-09 23:23:52.000 313 12630.40 276.75 54768.45 88888.00 2013-11-09 23:23:52.125 313 12630.40 276.77 54768.45 88888.00 2013-11-09 23:23:52.250 313 12630.42 276.77 54768.45 88888.00 2013-11-09 23:23:52.375 313 12630.38 276.75 54768.43 88888.00 2013-11-09 23:23:52.500 313 12630.38 276.77 54768.43 88888.00 2013-11-09 23:23:52.625 313 12630.40 276.77 54768.45 88888.00 2013-11-09 23:23:52.750 313 12630.40 276.75 54768.50 88888.00 2013-11-09 23:23:52.875 313 12630.38 276.77 54768.47 88888.00 2013-11-09 23:23:53.000 313 12630.35 276.77 54768.47 88888.00 2013-11-09 23:23:53.125 313 12630.33 276.77 54768.47 88888.00 2013-11-09 23:23:53.250 313 12630.38 276.80 54768.50 88888.00 2013-11-09 23:23:53.375 313 12630.40 276.80 54768.45 88888.00 2013-11-09 23:23:53.500 313 12630.33 276.82 54768.43 88888.00 2013-11-09 23:23:53.625 313 12630.33 276.80 54768.47 88888.00 2013-11-09 23:23:53.750 313 12630.40 276.80 54768.50 88888.00 2013-11-09 23:23:53.875 313 12630.40 276.82 54768.47 88888.00 2013-11-09 23:23:54.000 313 12630.35 276.82 54768.45 88888.00 2013-11-09 23:23:54.125 313 12630.38 276.80 54768.47 88888.00 2013-11-09 23:23:54.250 313 12630.40 276.80 54768.47 88888.00 2013-11-09 23:23:54.375 313 12630.40 276.82 54768.45 88888.00 2013-11-09 23:23:54.500 313 12630.38 276.82 54768.45 88888.00 2013-11-09 23:23:54.625 313 12630.35 276.82 54768.45 88888.00 2013-11-09 23:23:54.750 313 12630.38 276.82 54768.45 88888.00 2013-11-09 23:23:54.875 313 12630.38 276.85 54768.47 88888.00 2013-11-09 23:23:55.000 313 12630.38 276.82 54768.47 88888.00 2013-11-09 23:23:55.125 313 12630.40 276.85 54768.50 88888.00 2013-11-09 23:23:55.250 313 12630.35 276.85 54768.45 88888.00 2013-11-09 23:23:55.375 313 12630.33 276.85 54768.45 88888.00 2013-11-09 23:23:55.500 313 12630.33 276.85 54768.45 88888.00 2013-11-09 23:23:55.625 313 12630.35 276.88 54768.47 88888.00 2013-11-09 23:23:55.750 313 12630.33 276.88 54768.47 88888.00 2013-11-09 23:23:55.875 313 12630.27 276.85 54768.45 88888.00 2013-11-09 23:23:56.000 313 12630.30 276.85 54768.45 88888.00 2013-11-09 23:23:56.125 313 12630.35 276.88 54768.43 88888.00 2013-11-09 23:23:56.250 313 12630.52 277.02 54768.57 88888.00 2013-11-09 23:23:56.375 313 12630.52 277.00 54768.55 88888.00 2013-11-09 23:23:56.500 313 12630.38 276.90 54768.45 88888.00 2013-11-09 23:23:56.625 313 12630.35 276.88 54768.43 88888.00 2013-11-09 23:23:56.750 313 12630.35 276.88 54768.43 88888.00 2013-11-09 23:23:56.875 313 12630.35 276.90 54768.45 88888.00 2013-11-09 23:23:57.000 313 12630.33 276.93 54768.45 88888.00 2013-11-09 23:23:57.125 313 12630.35 276.93 54768.45 88888.00 2013-11-09 23:23:57.250 313 12630.35 276.93 54768.45 88888.00 2013-11-09 23:23:57.375 313 12630.30 276.93 54768.43 88888.00 2013-11-09 23:23:57.500 313 12630.27 276.95 54768.43 88888.00 2013-11-09 23:23:57.625 313 12630.25 276.98 54768.43 88888.00 2013-11-09 23:23:57.750 313 12630.25 276.98 54768.40 88888.00 2013-11-09 23:23:57.875 313 12630.33 276.98 54768.38 88888.00 2013-11-09 23:23:58.000 313 12630.30 276.98 54768.38 88888.00 2013-11-09 23:23:58.125 313 12630.25 277.00 54768.35 88888.00 2013-11-09 23:23:58.250 313 12630.25 277.00 54768.35 88888.00 2013-11-09 23:23:58.375 313 12630.30 277.00 54768.35 88888.00 2013-11-09 23:23:58.500 313 12630.33 277.00 54768.38 88888.00 2013-11-09 23:23:58.625 313 12630.30 277.00 54768.38 88888.00 2013-11-09 23:23:58.750 313 12630.33 277.02 54768.35 88888.00 2013-11-09 23:23:58.875 313 12630.25 277.05 54768.38 88888.00 2013-11-09 23:23:59.000 313 12630.25 277.02 54768.32 88888.00 2013-11-09 23:23:59.125 313 12630.27 277.02 54768.30 88888.00 2013-11-09 23:23:59.250 313 12630.23 277.05 54768.32 88888.00 2013-11-09 23:23:59.375 313 12630.25 277.07 54768.32 88888.00 2013-11-09 23:23:59.500 313 12630.27 277.07 54768.35 88888.00 2013-11-09 23:23:59.625 313 12630.25 277.05 54768.38 88888.00 2013-11-09 23:23:59.750 313 12630.23 277.07 54768.32 88888.00 2013-11-09 23:23:59.875 313 12630.20 277.10 54768.32 88888.00 2013-11-09 23:24:00.000 313 12630.23 277.10 54768.32 88888.00 2013-11-09 23:24:00.125 313 12630.25 277.12 54768.30 88888.00 2013-11-09 23:24:00.250 313 12630.30 277.10 54768.35 88888.00 2013-11-09 23:24:00.375 313 12630.35 277.10 54768.35 88888.00 2013-11-09 23:24:00.500 313 12630.30 277.10 54768.30 88888.00 2013-11-09 23:24:00.625 313 12630.25 277.12 54768.32 88888.00 2013-11-09 23:24:00.750 313 12630.25 277.12 54768.30 88888.00 2013-11-09 23:24:00.875 313 12630.33 277.12 54768.30 88888.00 2013-11-09 23:24:01.000 313 12630.35 277.12 54768.28 88888.00 2013-11-09 23:24:01.125 313 12630.35 277.12 54768.30 88888.00 2013-11-09 23:24:01.250 313 12630.30 277.18 54768.30 88888.00 2013-11-09 23:24:01.375 313 12630.35 277.20 54768.30 88888.00 2013-11-09 23:24:01.500 313 12630.35 277.18 54768.28 88888.00 2013-11-09 23:24:01.625 313 12630.25 277.18 54768.25 88888.00 2013-11-09 23:24:01.750 313 12630.27 277.23 54768.25 88888.00 2013-11-09 23:24:01.875 313 12630.27 277.23 54768.28 88888.00 2013-11-09 23:24:02.000 313 12630.25 277.23 54768.25 88888.00 2013-11-09 23:24:02.125 313 12630.25 277.25 54768.28 88888.00 2013-11-09 23:24:02.250 313 12630.17 277.25 54768.28 88888.00 2013-11-09 23:24:02.375 313 12630.20 277.25 54768.25 88888.00 2013-11-09 23:24:02.500 313 12630.30 277.25 54768.25 88888.00 2013-11-09 23:24:02.625 313 12630.38 277.27 54768.28 88888.00 2013-11-09 23:24:02.750 313 12630.38 277.30 54768.30 88888.00 2013-11-09 23:24:02.875 313 12630.35 277.30 54768.28 88888.00 2013-11-09 23:24:03.000 313 12630.38 277.30 54768.22 88888.00 2013-11-09 23:24:03.125 313 12630.35 277.27 54768.25 88888.00 2013-11-09 23:24:03.250 313 12630.30 277.27 54768.28 88888.00 2013-11-09 23:24:03.375 313 12630.33 277.30 54768.22 88888.00 2013-11-09 23:24:03.500 313 12630.35 277.27 54768.25 88888.00 2013-11-09 23:24:03.625 313 12630.48 277.30 54768.22 88888.00 2013-11-09 23:24:03.750 313 12630.48 277.30 54768.22 88888.00 2013-11-09 23:24:03.875 313 12630.42 277.35 54768.22 88888.00 2013-11-09 23:24:04.000 313 12630.40 277.38 54768.20 88888.00 2013-11-09 23:24:04.125 313 12630.40 277.38 54768.20 88888.00 2013-11-09 23:24:04.250 313 12630.42 277.35 54768.20 88888.00 2013-11-09 23:24:04.375 313 12630.48 277.35 54768.20 88888.00 2013-11-09 23:24:04.500 313 12630.45 277.38 54768.22 88888.00 2013-11-09 23:24:04.625 313 12630.45 277.38 54768.20 88888.00 2013-11-09 23:24:04.750 313 12630.50 277.35 54768.18 88888.00 2013-11-09 23:24:04.875 313 12630.45 277.35 54768.18 88888.00 2013-11-09 23:24:05.000 313 12630.42 277.35 54768.15 88888.00 2013-11-09 23:24:05.125 313 12630.40 277.40 54768.18 88888.00 2013-11-09 23:24:05.250 313 12630.38 277.40 54768.20 88888.00 2013-11-09 23:24:05.375 313 12630.42 277.38 54768.20 88888.00 2013-11-09 23:24:05.500 313 12630.48 277.40 54768.18 88888.00 2013-11-09 23:24:05.625 313 12630.52 277.40 54768.20 88888.00 2013-11-09 23:24:05.750 313 12630.50 277.40 54768.22 88888.00 2013-11-09 23:24:05.875 313 12630.45 277.40 54768.22 88888.00 2013-11-09 23:24:06.000 313 12630.40 277.43 54768.20 88888.00 2013-11-09 23:24:06.125 313 12630.42 277.43 54768.20 88888.00 2013-11-09 23:24:06.250 313 12630.48 277.40 54768.22 88888.00 2013-11-09 23:24:06.375 313 12630.55 277.45 54768.22 88888.00 2013-11-09 23:24:06.500 313 12630.58 277.48 54768.20 88888.00 2013-11-09 23:24:06.625 313 12630.62 277.45 54768.20 88888.00 2013-11-09 23:24:06.750 313 12630.65 277.43 54768.18 88888.00 2013-11-09 23:24:06.875 313 12630.60 277.45 54768.18 88888.00 2013-11-09 23:24:07.000 313 12630.55 277.45 54768.15 88888.00 2013-11-09 23:24:07.125 313 12630.52 277.45 54768.20 88888.00 2013-11-09 23:24:07.250 313 12630.48 277.43 54768.20 88888.00 2013-11-09 23:24:07.375 313 12630.52 277.48 54768.18 88888.00 2013-11-09 23:24:07.500 313 12630.50 277.48 54768.15 88888.00 2013-11-09 23:24:07.625 313 12630.52 277.48 54768.12 88888.00 2013-11-09 23:24:07.750 313 12630.58 277.48 54768.12 88888.00 2013-11-09 23:24:07.875 313 12630.60 277.50 54768.12 88888.00 2013-11-09 23:24:08.000 313 12630.58 277.50 54768.10 88888.00 2013-11-09 23:24:08.125 313 12630.50 277.45 54768.12 88888.00 2013-11-09 23:24:08.250 313 12630.45 277.45 54768.10 88888.00 2013-11-09 23:24:08.375 313 12630.50 277.45 54768.10 88888.00 2013-11-09 23:24:08.500 313 12630.55 277.45 54768.10 88888.00 2013-11-09 23:24:08.625 313 12630.50 277.48 54768.12 88888.00 2013-11-09 23:24:08.750 313 12630.55 277.50 54768.12 88888.00 2013-11-09 23:24:08.875 313 12630.58 277.50 54768.12 88888.00 2013-11-09 23:24:09.000 313 12630.67 277.50 54768.15 88888.00 2013-11-09 23:24:09.125 313 12630.62 277.50 54768.15 88888.00 2013-11-09 23:24:09.250 313 12630.52 277.48 54768.12 88888.00 2013-11-09 23:24:09.375 313 12630.52 277.50 54768.12 88888.00 2013-11-09 23:24:09.500 313 12630.58 277.50 54768.12 88888.00 2013-11-09 23:24:09.625 313 12630.62 277.52 54768.15 88888.00 2013-11-09 23:24:09.750 313 12630.62 277.50 54768.12 88888.00 2013-11-09 23:24:09.875 313 12630.58 277.52 54768.12 88888.00 2013-11-09 23:24:10.000 313 12630.55 277.55 54768.10 88888.00 2013-11-09 23:24:10.125 313 12630.58 277.52 54768.10 88888.00 2013-11-09 23:24:10.250 313 12630.65 277.48 54768.07 88888.00 2013-11-09 23:24:10.375 313 12630.67 277.48 54768.07 88888.00 2013-11-09 23:24:10.500 313 12630.65 277.48 54768.07 88888.00 2013-11-09 23:24:10.625 313 12630.65 277.52 54768.10 88888.00 2013-11-09 23:24:10.750 313 12630.62 277.55 54768.07 88888.00 2013-11-09 23:24:10.875 313 12630.58 277.52 54768.07 88888.00 2013-11-09 23:24:11.000 313 12630.52 277.52 54768.05 88888.00 2013-11-09 23:24:11.125 313 12630.55 277.55 54768.07 88888.00 2013-11-09 23:24:11.250 313 12630.52 277.52 54768.07 88888.00 2013-11-09 23:24:11.375 313 12630.52 277.50 54768.07 88888.00 2013-11-09 23:24:11.500 313 12630.52 277.50 54768.07 88888.00 2013-11-09 23:24:11.625 313 12630.58 277.50 54768.05 88888.00 2013-11-09 23:24:11.750 313 12630.52 277.52 54768.07 88888.00 2013-11-09 23:24:11.875 313 12630.52 277.52 54768.07 88888.00 2013-11-09 23:24:12.000 313 12630.60 277.52 54768.05 88888.00 2013-11-09 23:24:12.125 313 12630.62 277.52 54768.10 88888.00 2013-11-09 23:24:12.250 313 12630.62 277.52 54768.10 88888.00 2013-11-09 23:24:12.375 313 12630.60 277.55 54768.10 88888.00 2013-11-09 23:24:12.500 313 12630.52 277.52 54768.07 88888.00 2013-11-09 23:24:12.625 313 12630.52 277.52 54768.07 88888.00 2013-11-09 23:24:12.750 313 12630.58 277.55 54768.05 88888.00 2013-11-09 23:24:12.875 313 12630.55 277.55 54768.07 88888.00 2013-11-09 23:24:13.000 313 12630.50 277.55 54768.05 88888.00 2013-11-09 23:24:13.125 313 12630.48 277.55 54768.05 88888.00 2013-11-09 23:24:13.250 313 12630.48 277.55 54768.05 88888.00 2013-11-09 23:24:13.375 313 12630.58 277.55 54768.03 88888.00 2013-11-09 23:24:13.500 313 12630.62 277.57 54768.03 88888.00 2013-11-09 23:24:13.625 313 12630.62 277.57 54768.05 88888.00 2013-11-09 23:24:13.750 313 12630.67 277.55 54768.05 88888.00 2013-11-09 23:24:13.875 313 12630.67 277.55 54768.05 88888.00 2013-11-09 23:24:14.000 313 12630.62 277.55 54768.03 88888.00 2013-11-09 23:24:14.125 313 12630.55 277.52 54768.05 88888.00 2013-11-09 23:24:14.250 313 12630.48 277.52 54768.03 88888.00 2013-11-09 23:24:14.375 313 12630.48 277.55 54768.03 88888.00 2013-11-09 23:24:14.500 313 12630.55 277.55 54768.03 88888.00 2013-11-09 23:24:14.625 313 12630.52 277.55 54768.03 88888.00 2013-11-09 23:24:14.750 313 12630.48 277.55 54768.03 88888.00 2013-11-09 23:24:14.875 313 12630.50 277.60 54768.05 88888.00 2013-11-09 23:24:15.000 313 12630.48 277.57 54768.03 88888.00 2013-11-09 23:24:15.125 313 12630.50 277.57 54768.05 88888.00 2013-11-09 23:24:15.250 313 12630.50 277.55 54768.03 88888.00 2013-11-09 23:24:15.375 313 12630.55 277.57 54768.03 88888.00 2013-11-09 23:24:15.500 313 12630.52 277.57 54768.03 88888.00 2013-11-09 23:24:15.625 313 12630.52 277.57 54768.03 88888.00 2013-11-09 23:24:15.750 313 12630.58 277.60 54768.03 88888.00 2013-11-09 23:24:15.875 313 12630.60 277.57 54768.00 88888.00 2013-11-09 23:24:16.000 313 12630.55 277.57 54768.00 88888.00 2013-11-09 23:24:16.125 313 12630.48 277.60 54768.03 88888.00 2013-11-09 23:24:16.250 313 12630.50 277.57 54768.05 88888.00 2013-11-09 23:24:16.375 313 12630.55 277.57 54768.03 88888.00 2013-11-09 23:24:16.500 313 12630.55 277.55 54768.03 88888.00 2013-11-09 23:24:16.625 313 12630.52 277.55 54768.03 88888.00 2013-11-09 23:24:16.750 313 12630.52 277.55 54768.05 88888.00 2013-11-09 23:24:16.875 313 12630.55 277.55 54768.03 88888.00 2013-11-09 23:24:17.000 313 12630.58 277.57 54768.03 88888.00 2013-11-09 23:24:17.125 313 12630.60 277.60 54768.03 88888.00 2013-11-09 23:24:17.250 313 12630.55 277.57 54768.03 88888.00 2013-11-09 23:24:17.375 313 12630.58 277.57 54768.00 88888.00 2013-11-09 23:24:17.500 313 12630.55 277.60 54768.03 88888.00 2013-11-09 23:24:17.625 313 12630.52 277.60 54768.03 88888.00 2013-11-09 23:24:17.750 313 12630.58 277.60 54768.03 88888.00 2013-11-09 23:24:17.875 313 12630.60 277.60 54768.05 88888.00 2013-11-09 23:24:18.000 313 12630.52 277.60 54768.03 88888.00 2013-11-09 23:24:18.125 313 12630.48 277.60 54768.03 88888.00 2013-11-09 23:24:18.250 313 12630.52 277.57 54768.03 88888.00 2013-11-09 23:24:18.375 313 12630.50 277.62 54768.00 88888.00 2013-11-09 23:24:18.500 313 12630.42 277.62 54768.03 88888.00 2013-11-09 23:24:18.625 313 12630.42 277.62 54768.05 88888.00 2013-11-09 23:24:18.750 313 12630.45 277.60 54768.03 88888.00 2013-11-09 23:24:18.875 313 12630.48 277.60 54768.03 88888.00 2013-11-09 23:24:19.000 313 12630.45 277.60 54768.00 88888.00 2013-11-09 23:24:19.125 313 12630.45 277.62 54768.05 88888.00 2013-11-09 23:24:19.250 313 12630.42 277.57 54768.03 88888.00 2013-11-09 23:24:19.375 313 12630.42 277.60 54768.03 88888.00 2013-11-09 23:24:19.500 313 12630.48 277.60 54768.03 88888.00 2013-11-09 23:24:19.625 313 12630.55 277.57 54768.03 88888.00 2013-11-09 23:24:19.750 313 12630.50 277.60 54768.00 88888.00 2013-11-09 23:24:19.875 313 12630.52 277.65 54768.03 88888.00 2013-11-09 23:24:20.000 313 12630.50 277.65 54768.03 88888.00 2013-11-09 23:24:20.125 313 12630.45 277.65 54768.00 88888.00 2013-11-09 23:24:20.250 313 12630.45 277.62 54768.00 88888.00 2013-11-09 23:24:20.375 313 12630.52 277.65 54768.00 88888.00 2013-11-09 23:24:20.500 313 12630.48 277.62 54768.00 88888.00 2013-11-09 23:24:20.625 313 12630.42 277.62 54767.97 88888.00 2013-11-09 23:24:20.750 313 12630.45 277.62 54768.00 88888.00 2013-11-09 23:24:20.875 313 12630.48 277.62 54767.97 88888.00 2013-11-09 23:24:21.000 313 12630.52 277.62 54767.97 88888.00 2013-11-09 23:24:21.125 313 12630.60 277.62 54768.00 88888.00 2013-11-09 23:24:21.250 313 12630.55 277.57 54768.00 88888.00 2013-11-09 23:24:21.375 313 12630.50 277.60 54767.97 88888.00 2013-11-09 23:24:21.500 313 12630.48 277.62 54767.97 88888.00 2013-11-09 23:24:21.625 313 12630.50 277.62 54768.00 88888.00 2013-11-09 23:24:21.750 313 12630.50 277.62 54768.00 88888.00 2013-11-09 23:24:21.875 313 12630.45 277.62 54767.97 88888.00 2013-11-09 23:24:22.000 313 12630.42 277.62 54767.97 88888.00 2013-11-09 23:24:22.125 313 12630.38 277.62 54767.97 88888.00 2013-11-09 23:24:22.250 313 12630.40 277.60 54767.97 88888.00 2013-11-09 23:24:22.375 313 12630.42 277.62 54767.97 88888.00 2013-11-09 23:24:22.500 313 12630.45 277.62 54768.00 88888.00 2013-11-09 23:24:22.625 313 12630.45 277.62 54768.00 88888.00 2013-11-09 23:24:22.750 313 12630.45 277.62 54767.97 88888.00 2013-11-09 23:24:22.875 313 12630.45 277.65 54767.97 88888.00 2013-11-09 23:24:23.000 313 12630.45 277.62 54767.97 88888.00 2013-11-09 23:24:23.125 313 12630.50 277.68 54767.97 88888.00 2013-11-09 23:24:23.250 313 12630.48 277.65 54768.00 88888.00 2013-11-09 23:24:23.375 313 12630.50 277.65 54768.00 88888.00 2013-11-09 23:24:23.500 313 12630.45 277.65 54767.97 88888.00 2013-11-09 23:24:23.625 313 12630.50 277.62 54768.00 88888.00 2013-11-09 23:24:23.750 313 12630.50 277.62 54768.00 88888.00 2013-11-09 23:24:23.875 313 12630.50 277.62 54768.00 88888.00 2013-11-09 23:24:24.000 313 12630.48 277.60 54768.00 88888.00 2013-11-09 23:24:24.125 313 12630.52 277.65 54768.00 88888.00 2013-11-09 23:24:24.250 313 12630.50 277.65 54768.00 88888.00 2013-11-09 23:24:24.375 313 12630.50 277.65 54767.97 88888.00 2013-11-09 23:24:24.500 313 12630.50 277.62 54767.97 88888.00 2013-11-09 23:24:24.625 313 12630.50 277.60 54768.00 88888.00 2013-11-09 23:24:24.750 313 12630.50 277.62 54768.00 88888.00 2013-11-09 23:24:24.875 313 12630.45 277.62 54768.03 88888.00 2013-11-09 23:24:25.000 313 12630.48 277.62 54768.00 88888.00 2013-11-09 23:24:25.125 313 12630.48 277.60 54767.97 88888.00 2013-11-09 23:24:25.250 313 12630.42 277.62 54768.00 88888.00 2013-11-09 23:24:25.375 313 12630.42 277.62 54767.97 88888.00 2013-11-09 23:24:25.500 313 12630.38 277.62 54767.97 88888.00 2013-11-09 23:24:25.625 313 12630.40 277.62 54768.00 88888.00 2013-11-09 23:24:25.750 313 12630.42 277.60 54768.00 88888.00 2013-11-09 23:24:25.875 313 12630.40 277.60 54767.97 88888.00 2013-11-09 23:24:26.000 313 12630.35 277.60 54767.97 88888.00 2013-11-09 23:24:26.125 313 12630.38 277.60 54768.00 88888.00 2013-11-09 23:24:26.250 313 12630.42 277.62 54768.03 88888.00 2013-11-09 23:24:26.375 313 12630.48 277.65 54768.03 88888.00 2013-11-09 23:24:26.500 313 12630.48 277.65 54768.00 88888.00 2013-11-09 23:24:26.625 313 12630.45 277.65 54768.00 88888.00 2013-11-09 23:24:26.750 313 12630.42 277.62 54768.03 88888.00 2013-11-09 23:24:26.875 313 12630.40 277.62 54768.00 88888.00 2013-11-09 23:24:27.000 313 12630.35 277.60 54768.00 88888.00 2013-11-09 23:24:27.125 313 12630.33 277.60 54768.00 88888.00 2013-11-09 23:24:27.250 313 12630.33 277.57 54768.03 88888.00 2013-11-09 23:24:27.375 313 12630.33 277.57 54768.03 88888.00 2013-11-09 23:24:27.500 313 12630.35 277.60 54768.03 88888.00 2013-11-09 23:24:27.625 313 12630.38 277.60 54768.03 88888.00 2013-11-09 23:24:27.750 313 12630.33 277.60 54767.97 88888.00 2013-11-09 23:24:27.875 313 12630.25 277.60 54768.03 88888.00 2013-11-09 23:24:28.000 313 12630.27 277.60 54768.05 88888.00 2013-11-09 23:24:28.125 313 12630.33 277.60 54768.05 88888.00 2013-11-09 23:24:28.250 313 12630.30 277.55 54768.03 88888.00 2013-11-09 23:24:28.375 313 12630.30 277.57 54768.03 88888.00 2013-11-09 23:24:28.500 313 12630.27 277.57 54768.03 88888.00 2013-11-09 23:24:28.625 313 12630.25 277.60 54768.00 88888.00 2013-11-09 23:24:28.750 313 12630.25 277.60 54768.03 88888.00 2013-11-09 23:24:28.875 313 12630.23 277.60 54768.03 88888.00 2013-11-09 23:24:29.000 313 12630.20 277.57 54768.03 88888.00 2013-11-09 23:24:29.125 313 12630.23 277.57 54768.00 88888.00 2013-11-09 23:24:29.250 313 12630.20 277.55 54768.00 88888.00 2013-11-09 23:24:29.375 313 12630.20 277.57 54768.03 88888.00 2013-11-09 23:24:29.500 313 12630.23 277.57 54768.00 88888.00 2013-11-09 23:24:29.625 313 12630.17 277.60 54768.00 88888.00 2013-11-09 23:24:29.750 313 12630.17 277.60 54768.03 88888.00 2013-11-09 23:24:29.875 313 12630.15 277.60 54768.03 88888.00 2013-11-09 23:24:30.000 313 12630.08 277.60 54768.03 88888.00 2013-11-09 23:24:30.125 313 12630.05 277.60 54768.05 88888.00 2013-11-09 23:24:30.250 313 12630.00 277.57 54768.05 88888.00 2013-11-09 23:24:30.375 313 12630.05 277.57 54768.07 88888.00 2013-11-09 23:24:30.500 313 12630.05 277.57 54768.07 88888.00 2013-11-09 23:24:30.625 313 12630.00 277.55 54768.07 88888.00 2013-11-09 23:24:30.750 313 12629.95 277.55 54768.07 88888.00 2013-11-09 23:24:30.875 313 12629.98 277.55 54768.05 88888.00 2013-11-09 23:24:31.000 313 12629.98 277.55 54768.05 88888.00 2013-11-09 23:24:31.125 313 12629.90 277.55 54768.03 88888.00 2013-11-09 23:24:31.250 313 12629.88 277.55 54768.07 88888.00 2013-11-09 23:24:31.375 313 12629.88 277.57 54768.07 88888.00 2013-11-09 23:24:31.500 313 12629.80 277.55 54768.07 88888.00 2013-11-09 23:24:31.625 313 12629.75 277.55 54768.07 88888.00 2013-11-09 23:24:31.750 313 12629.80 277.57 54768.07 88888.00 2013-11-09 23:24:31.875 313 12629.90 277.52 54768.07 88888.00 2013-11-09 23:24:32.000 313 12629.95 277.52 54768.05 88888.00 2013-11-09 23:24:32.125 313 12629.92 277.55 54768.07 88888.00 2013-11-09 23:24:32.250 313 12629.77 277.52 54768.07 88888.00 2013-11-09 23:24:32.375 313 12629.73 277.55 54768.07 88888.00 2013-11-09 23:24:32.500 313 12629.73 277.50 54768.07 88888.00 2013-11-09 23:24:32.625 313 12629.75 277.50 54768.07 88888.00 2013-11-09 23:24:32.750 313 12629.77 277.50 54768.10 88888.00 2013-11-09 23:24:32.875 313 12629.77 277.52 54768.12 88888.00 2013-11-09 23:24:33.000 313 12629.83 277.50 54768.10 88888.00 2013-11-09 23:24:33.125 313 12629.90 277.50 54768.12 88888.00 2013-11-09 23:24:33.250 313 12629.80 277.50 54768.12 88888.00 2013-11-09 23:24:33.375 313 12629.75 277.50 54768.07 88888.00 2013-11-09 23:24:33.500 313 12629.70 277.52 54768.07 88888.00 2013-11-09 23:24:33.625 313 12629.73 277.55 54768.07 88888.00 2013-11-09 23:24:33.750 313 12629.73 277.52 54768.07 88888.00 2013-11-09 23:24:33.875 313 12629.73 277.52 54768.10 88888.00 2013-11-09 23:24:34.000 313 12629.70 277.52 54768.10 88888.00 2013-11-09 23:24:34.125 313 12629.65 277.52 54768.10 88888.00 2013-11-09 23:24:34.250 313 12629.65 277.52 54768.12 88888.00 2013-11-09 23:24:34.375 313 12629.67 277.52 54768.15 88888.00 2013-11-09 23:24:34.500 313 12629.67 277.50 54768.12 88888.00 2013-11-09 23:24:34.625 313 12629.65 277.48 54768.15 88888.00 2013-11-09 23:24:34.750 313 12629.62 277.50 54768.15 88888.00 2013-11-09 23:24:34.875 313 12629.60 277.52 54768.12 88888.00 2013-11-09 23:24:35.000 313 12629.60 277.50 54768.10 88888.00 2013-11-09 23:24:35.125 313 12629.58 277.52 54768.12 88888.00 2013-11-09 23:24:35.250 313 12629.58 277.50 54768.10 88888.00 2013-11-09 23:24:35.375 313 12629.60 277.50 54768.12 88888.00 2013-11-09 23:24:35.500 313 12629.60 277.50 54768.12 88888.00 2013-11-09 23:24:35.625 313 12629.55 277.50 54768.12 88888.00 2013-11-09 23:24:35.750 313 12629.52 277.52 54768.15 88888.00 2013-11-09 23:24:35.875 313 12629.55 277.52 54768.15 88888.00 2013-11-09 23:24:36.000 313 12629.60 277.52 54768.12 88888.00 2013-11-09 23:24:36.125 313 12629.62 277.52 54768.15 88888.00 2013-11-09 23:24:36.250 313 12629.60 277.50 54768.12 88888.00 2013-11-09 23:24:36.375 313 12629.60 277.52 54768.12 88888.00 2013-11-09 23:24:36.500 313 12629.58 277.52 54768.12 88888.00 2013-11-09 23:24:36.625 313 12629.55 277.55 54768.12 88888.00 2013-11-09 23:24:36.750 313 12629.52 277.50 54768.12 88888.00 2013-11-09 23:24:36.875 313 12629.50 277.50 54768.15 88888.00 2013-11-09 23:24:37.000 313 12629.52 277.50 54768.12 88888.00 2013-11-09 23:24:37.125 313 12629.58 277.50 54768.15 88888.00 2013-11-09 23:24:37.250 313 12629.55 277.48 54768.12 88888.00 2013-11-09 23:24:37.375 313 12629.60 277.48 54768.10 88888.00 2013-11-09 23:24:37.500 313 12629.60 277.45 54768.12 88888.00 2013-11-09 23:24:37.625 313 12629.52 277.48 54768.12 88888.00 2013-11-09 23:24:37.750 313 12629.48 277.50 54768.15 88888.00 2013-11-09 23:24:37.875 313 12629.52 277.52 54768.12 88888.00 2013-11-09 23:24:38.000 313 12629.52 277.50 54768.12 88888.00 2013-11-09 23:24:38.125 313 12629.50 277.50 54768.15 88888.00 2013-11-09 23:24:38.250 313 12629.42 277.45 54768.18 88888.00 2013-11-09 23:24:38.375 313 12629.40 277.45 54768.18 88888.00 2013-11-09 23:24:38.500 313 12629.38 277.48 54768.15 88888.00 2013-11-09 23:24:38.625 313 12629.42 277.50 54768.12 88888.00 2013-11-09 23:24:38.750 313 12629.42 277.48 54768.15 88888.00 2013-11-09 23:24:38.875 313 12629.40 277.50 54768.15 88888.00 2013-11-09 23:24:39.000 313 12629.38 277.45 54768.10 88888.00 2013-11-09 23:24:39.125 313 12629.40 277.48 54768.15 88888.00 2013-11-09 23:24:39.250 313 12629.38 277.48 54768.18 88888.00 2013-11-09 23:24:39.375 313 12629.42 277.48 54768.15 88888.00 2013-11-09 23:24:39.500 313 12629.48 277.48 54768.15 88888.00 2013-11-09 23:24:39.625 313 12629.45 277.48 54768.15 88888.00 2013-11-09 23:24:39.750 313 12629.40 277.45 54768.12 88888.00 2013-11-09 23:24:39.875 313 12629.38 277.45 54768.10 88888.00 2013-11-09 23:24:40.000 313 12629.33 277.45 54768.10 88888.00 2013-11-09 23:24:40.125 313 12629.33 277.48 54768.12 88888.00 2013-11-09 23:24:40.250 313 12629.35 277.45 54768.12 88888.00 2013-11-09 23:24:40.375 313 12629.38 277.45 54768.10 88888.00 2013-11-09 23:24:40.500 313 12629.42 277.45 54768.10 88888.00 2013-11-09 23:24:40.625 313 12629.38 277.45 54768.10 88888.00 2013-11-09 23:24:40.750 313 12629.38 277.45 54768.10 88888.00 2013-11-09 23:24:40.875 313 12629.40 277.43 54768.07 88888.00 2013-11-09 23:24:41.000 313 12629.38 277.43 54768.10 88888.00 2013-11-09 23:24:41.125 313 12629.33 277.43 54768.07 88888.00 2013-11-09 23:24:41.250 313 12629.33 277.40 54768.07 88888.00 2013-11-09 23:24:41.375 313 12629.42 277.43 54768.10 88888.00 2013-11-09 23:24:41.500 313 12629.42 277.43 54768.12 88888.00 2013-11-09 23:24:41.625 313 12629.38 277.45 54768.12 88888.00 2013-11-09 23:24:41.750 313 12629.42 277.48 54768.12 88888.00 2013-11-09 23:24:41.875 313 12629.38 277.40 54768.10 88888.00 2013-11-09 23:24:42.000 313 12629.33 277.40 54768.07 88888.00 2013-11-09 23:24:42.125 313 12629.35 277.43 54768.12 88888.00 2013-11-09 23:24:42.250 313 12629.42 277.43 54768.12 88888.00 2013-11-09 23:24:42.375 313 12629.50 277.43 54768.10 88888.00 2013-11-09 23:24:42.500 313 12629.50 277.40 54768.10 88888.00 2013-11-09 23:24:42.625 313 12629.48 277.40 54768.10 88888.00 2013-11-09 23:24:42.750 313 12629.45 277.40 54768.07 88888.00 2013-11-09 23:24:42.875 313 12629.42 277.38 54768.07 88888.00 2013-11-09 23:24:43.000 313 12629.45 277.40 54768.10 88888.00 2013-11-09 23:24:43.125 313 12629.40 277.38 54768.12 88888.00 2013-11-09 23:24:43.250 313 12629.35 277.40 54768.10 88888.00 2013-11-09 23:24:43.375 313 12629.38 277.40 54768.12 88888.00 2013-11-09 23:24:43.500 313 12629.30 277.38 54768.10 88888.00 2013-11-09 23:24:43.625 313 12629.33 277.38 54768.10 88888.00 2013-11-09 23:24:43.750 313 12629.42 277.40 54768.12 88888.00 2013-11-09 23:24:43.875 313 12629.40 277.38 54768.12 88888.00 2013-11-09 23:24:44.000 313 12629.38 277.35 54768.10 88888.00 2013-11-09 23:24:44.125 313 12629.38 277.38 54768.12 88888.00 2013-11-09 23:24:44.250 313 12629.30 277.32 54768.12 88888.00 2013-11-09 23:24:44.375 313 12629.35 277.35 54768.10 88888.00 2013-11-09 23:24:44.500 313 12629.33 277.35 54768.10 88888.00 2013-11-09 23:24:44.625 313 12629.38 277.35 54768.10 88888.00 2013-11-09 23:24:44.750 313 12629.40 277.35 54768.10 88888.00 2013-11-09 23:24:44.875 313 12629.35 277.32 54768.10 88888.00 2013-11-09 23:24:45.000 313 12629.40 277.32 54768.10 88888.00 2013-11-09 23:24:45.125 313 12629.48 277.32 54768.12 88888.00 2013-11-09 23:24:45.250 313 12629.50 277.32 54768.10 88888.00 2013-11-09 23:24:45.375 313 12629.50 277.32 54768.07 88888.00 2013-11-09 23:24:45.500 313 12629.45 277.32 54768.07 88888.00 2013-11-09 23:24:45.625 313 12629.42 277.30 54768.07 88888.00 2013-11-09 23:24:45.750 313 12629.38 277.30 54768.07 88888.00 2013-11-09 23:24:45.875 313 12629.38 277.30 54768.10 88888.00 2013-11-09 23:24:46.000 313 12629.38 277.27 54768.07 88888.00 2013-11-09 23:24:46.125 313 12629.35 277.30 54768.07 88888.00 2013-11-09 23:24:46.250 313 12629.35 277.27 54768.07 88888.00 2013-11-09 23:24:46.375 313 12629.35 277.27 54768.07 88888.00 2013-11-09 23:24:46.500 313 12629.38 277.30 54768.07 88888.00 2013-11-09 23:24:46.625 313 12629.45 277.27 54768.07 88888.00 2013-11-09 23:24:46.750 313 12629.45 277.27 54768.10 88888.00 2013-11-09 23:24:46.875 313 12629.40 277.25 54768.10 88888.00 2013-11-09 23:24:47.000 313 12629.38 277.25 54768.10 88888.00 2013-11-09 23:24:47.125 313 12629.35 277.25 54768.10 88888.00 2013-11-09 23:24:47.250 313 12629.25 277.23 54768.10 88888.00 2013-11-09 23:24:47.375 313 12629.27 277.23 54768.10 88888.00 2013-11-09 23:24:47.500 313 12629.33 277.25 54768.10 88888.00 2013-11-09 23:24:47.625 313 12629.42 277.25 54768.07 88888.00 2013-11-09 23:24:47.750 313 12629.40 277.27 54768.07 88888.00 2013-11-09 23:24:47.875 313 12629.38 277.25 54768.07 88888.00 2013-11-09 23:24:48.000 313 12629.40 277.25 54768.07 88888.00 2013-11-09 23:24:48.125 313 12629.40 277.25 54768.07 88888.00 2013-11-09 23:24:48.250 313 12629.38 277.23 54768.10 88888.00 2013-11-09 23:24:48.375 313 12629.35 277.25 54768.07 88888.00 2013-11-09 23:24:48.500 313 12629.35 277.23 54768.07 88888.00 2013-11-09 23:24:48.625 313 12629.38 277.20 54768.07 88888.00 2013-11-09 23:24:48.750 313 12629.42 277.20 54768.07 88888.00 2013-11-09 23:24:48.875 313 12629.40 277.20 54768.07 88888.00 2013-11-09 23:24:49.000 313 12629.33 277.18 54768.05 88888.00 2013-11-09 23:24:49.125 313 12629.30 277.18 54768.05 88888.00 2013-11-09 23:24:49.250 313 12629.27 277.18 54768.07 88888.00 2013-11-09 23:24:49.375 313 12629.30 277.18 54768.07 88888.00 2013-11-09 23:24:49.500 313 12629.30 277.18 54768.07 88888.00 2013-11-09 23:24:49.625 313 12629.33 277.18 54768.10 88888.00 2013-11-09 23:24:49.750 313 12629.35 277.15 54768.10 88888.00 2013-11-09 23:24:49.875 313 12629.33 277.18 54768.07 88888.00 2013-11-09 23:24:50.000 313 12629.30 277.15 54768.10 88888.00 2013-11-09 23:24:50.125 313 12629.30 277.15 54768.10 88888.00 2013-11-09 23:24:50.250 313 12629.25 277.12 54768.10 88888.00 2013-11-09 23:24:50.375 313 12629.27 277.15 54768.07 88888.00 2013-11-09 23:24:50.500 313 12629.23 277.12 54768.05 88888.00 2013-11-09 23:24:50.625 313 12629.20 277.07 54768.07 88888.00 2013-11-09 23:24:50.750 313 12629.33 277.10 54768.10 88888.00 2013-11-09 23:24:50.875 313 12629.38 277.12 54768.07 88888.00 2013-11-09 23:24:51.000 313 12629.35 277.15 54768.07 88888.00 2013-11-09 23:24:51.125 313 12629.35 277.12 54768.10 88888.00 2013-11-09 23:24:51.250 313 12629.30 277.10 54768.10 88888.00 2013-11-09 23:24:51.375 313 12629.27 277.10 54768.10 88888.00 2013-11-09 23:24:51.500 313 12629.30 277.07 54768.10 88888.00 2013-11-09 23:24:51.625 313 12629.27 277.07 54768.10 88888.00 2013-11-09 23:24:51.750 313 12629.25 277.10 54768.10 88888.00 2013-11-09 23:24:51.875 313 12629.20 277.12 54768.12 88888.00 2013-11-09 23:24:52.000 313 12629.23 277.12 54768.10 88888.00 2013-11-09 23:24:52.125 313 12629.25 277.12 54768.07 88888.00 2013-11-09 23:24:52.250 313 12629.23 277.07 54768.10 88888.00 2013-11-09 23:24:52.375 313 12629.23 277.10 54768.10 88888.00 2013-11-09 23:24:52.500 313 12629.23 277.10 54768.07 88888.00 2013-11-09 23:24:52.625 313 12629.17 277.10 54768.10 88888.00 2013-11-09 23:24:52.750 313 12629.17 277.10 54768.12 88888.00 2013-11-09 23:24:52.875 313 12629.23 277.10 54768.15 88888.00 2013-11-09 23:24:53.000 313 12629.17 277.12 54768.12 88888.00 2013-11-09 23:24:53.125 313 12629.17 277.10 54768.10 88888.00 2013-11-09 23:24:53.250 313 12629.15 277.07 54768.10 88888.00 2013-11-09 23:24:53.375 313 12629.20 277.07 54768.07 88888.00 2013-11-09 23:24:53.500 313 12629.15 277.05 54768.10 88888.00 2013-11-09 23:24:53.625 313 12629.17 277.07 54768.12 88888.00 2013-11-09 23:24:53.750 313 12629.10 277.05 54768.12 88888.00 2013-11-09 23:24:53.875 313 12629.05 277.05 54768.12 88888.00 2013-11-09 23:24:54.000 313 12629.10 277.02 54768.12 88888.00 2013-11-09 23:24:54.125 313 12629.12 277.02 54768.12 88888.00 2013-11-09 23:24:54.250 313 12629.10 277.02 54768.12 88888.00 2013-11-09 23:24:54.375 313 12629.05 277.02 54768.12 88888.00 2013-11-09 23:24:54.500 313 12629.05 277.02 54768.12 88888.00 2013-11-09 23:24:54.625 313 12629.10 277.05 54768.12 88888.00 2013-11-09 23:24:54.750 313 12629.12 277.05 54768.12 88888.00 2013-11-09 23:24:54.875 313 12629.05 277.05 54768.12 88888.00 2013-11-09 23:24:55.000 313 12629.05 277.02 54768.15 88888.00 2013-11-09 23:24:55.125 313 12629.10 277.02 54768.15 88888.00 2013-11-09 23:24:55.250 313 12629.08 277.05 54768.15 88888.00 2013-11-09 23:24:55.375 313 12629.08 277.05 54768.18 88888.00 2013-11-09 23:24:55.500 313 12628.98 277.02 54768.18 88888.00 2013-11-09 23:24:55.625 313 12628.92 277.05 54768.15 88888.00 2013-11-09 23:24:55.750 313 12628.90 277.02 54768.15 88888.00 2013-11-09 23:24:55.875 313 12628.90 277.05 54768.15 88888.00 2013-11-09 23:24:56.000 313 12628.92 277.05 54768.15 88888.00 2013-11-09 23:24:56.125 313 12628.98 277.05 54768.18 88888.00 2013-11-09 23:24:56.250 313 12628.92 277.02 54768.15 88888.00 2013-11-09 23:24:56.375 313 12628.85 277.02 54768.15 88888.00 2013-11-09 23:24:56.500 313 12628.90 277.00 54768.18 88888.00 2013-11-09 23:24:56.625 313 12628.90 277.02 54768.18 88888.00 2013-11-09 23:24:56.750 313 12628.88 277.00 54768.15 88888.00 2013-11-09 23:24:56.875 313 12628.85 276.98 54768.18 88888.00 2013-11-09 23:24:57.000 313 12628.83 276.98 54768.18 88888.00 2013-11-09 23:24:57.125 313 12628.75 277.00 54768.20 88888.00 2013-11-09 23:24:57.250 313 12628.67 276.98 54768.20 88888.00 2013-11-09 23:24:57.375 313 12628.70 277.00 54768.20 88888.00 2013-11-09 23:24:57.500 313 12628.70 277.02 54768.20 88888.00 2013-11-09 23:24:57.625 313 12628.67 277.00 54768.18 88888.00 2013-11-09 23:24:57.750 313 12628.62 276.98 54768.18 88888.00 2013-11-09 23:24:57.875 313 12628.70 276.95 54768.18 88888.00 2013-11-09 23:24:58.000 313 12628.75 276.95 54768.18 88888.00 2013-11-09 23:24:58.125 313 12628.75 276.98 54768.20 88888.00 2013-11-09 23:24:58.250 313 12628.65 276.98 54768.20 88888.00 2013-11-09 23:24:58.375 313 12628.58 276.95 54768.18 88888.00 2013-11-09 23:24:58.500 313 12628.55 276.95 54768.18 88888.00 2013-11-09 23:24:58.625 313 12628.60 276.95 54768.20 88888.00 2013-11-09 23:24:58.750 313 12628.62 276.98 54768.20 88888.00 2013-11-09 23:24:58.875 313 12628.55 276.98 54768.22 88888.00 2013-11-09 23:24:59.000 313 12628.52 276.95 54768.20 88888.00 2013-11-09 23:24:59.125 313 12628.52 276.95 54768.22 88888.00 2013-11-09 23:24:59.250 313 12628.52 276.93 54768.22 88888.00 2013-11-09 23:24:59.375 313 12628.55 276.93 54768.22 88888.00 2013-11-09 23:24:59.500 313 12628.50 276.98 54768.22 88888.00 2013-11-09 23:24:59.625 313 12628.50 276.95 54768.20 88888.00 2013-11-09 23:24:59.750 313 12628.52 276.95 54768.22 88888.00 2013-11-09 23:24:59.875 313 12628.52 276.95 54768.25 88888.00 2013-11-09 23:25:00.000 313 12628.48 276.95 54768.25 88888.00 2013-11-09 23:25:00.125 313 12628.45 276.95 54768.25 88888.00 2013-11-09 23:25:00.250 313 12628.40 276.95 54768.25 88888.00 2013-11-09 23:25:00.375 313 12628.42 276.93 54768.25 88888.00 2013-11-09 23:25:00.500 313 12628.40 276.93 54768.22 88888.00 2013-11-09 23:25:00.625 313 12628.40 276.93 54768.22 88888.00 2013-11-09 23:25:00.750 313 12628.40 276.93 54768.22 88888.00 2013-11-09 23:25:00.875 313 12628.40 276.93 54768.20 88888.00 2013-11-09 23:25:01.000 313 12628.38 276.93 54768.20 88888.00 2013-11-09 23:25:01.125 313 12628.33 276.93 54768.20 88888.00 2013-11-09 23:25:01.250 313 12628.30 276.93 54768.20 88888.00 2013-11-09 23:25:01.375 313 12628.30 276.93 54768.22 88888.00 2013-11-09 23:25:01.500 313 12628.33 276.93 54768.22 88888.00 2013-11-09 23:25:01.625 313 12628.30 276.93 54768.22 88888.00 2013-11-09 23:25:01.750 313 12628.30 276.93 54768.22 88888.00 2013-11-09 23:25:01.875 313 12628.27 276.95 54768.28 88888.00 2013-11-09 23:25:02.000 313 12628.33 276.98 54768.25 88888.00 2013-11-09 23:25:02.125 313 12628.30 276.93 54768.22 88888.00 2013-11-09 23:25:02.250 313 12628.23 276.90 54768.25 88888.00 2013-11-09 23:25:02.375 313 12628.23 276.93 54768.25 88888.00 2013-11-09 23:25:02.500 313 12628.25 276.95 54768.28 88888.00 2013-11-09 23:25:02.625 313 12628.25 276.90 54768.25 88888.00 2013-11-09 23:25:02.750 313 12628.27 276.88 54768.22 88888.00 2013-11-09 23:25:02.875 313 12628.23 276.93 54768.25 88888.00 2013-11-09 23:25:03.000 313 12628.17 276.95 54768.22 88888.00 2013-11-09 23:25:03.125 313 12628.15 276.93 54768.25 88888.00 2013-11-09 23:25:03.250 313 12628.10 276.88 54768.25 88888.00 2013-11-09 23:25:03.375 313 12628.10 276.88 54768.25 88888.00 2013-11-09 23:25:03.500 313 12628.10 276.90 54768.25 88888.00 2013-11-09 23:25:03.625 313 12628.12 276.93 54768.25 88888.00 2013-11-09 23:25:03.750 313 12628.10 276.90 54768.25 88888.00 2013-11-09 23:25:03.875 313 12628.10 276.93 54768.25 88888.00 2013-11-09 23:25:04.000 313 12628.12 276.90 54768.22 88888.00 2013-11-09 23:25:04.125 313 12628.15 276.85 54768.25 88888.00 2013-11-09 23:25:04.250 313 12628.12 276.85 54768.25 88888.00 2013-11-09 23:25:04.375 313 12628.17 276.85 54768.22 88888.00 2013-11-09 23:25:04.500 313 12628.17 276.85 54768.22 88888.00 2013-11-09 23:25:04.625 313 12628.17 276.85 54768.25 88888.00 2013-11-09 23:25:04.750 313 12628.10 276.85 54768.25 88888.00 2013-11-09 23:25:04.875 313 12628.12 276.82 54768.22 88888.00 2013-11-09 23:25:05.000 313 12628.20 276.88 54768.22 88888.00 2013-11-09 23:25:05.125 313 12628.20 276.88 54768.25 88888.00 2013-11-09 23:25:05.250 313 12628.08 276.82 54768.25 88888.00 2013-11-09 23:25:05.375 313 12628.05 276.82 54768.22 88888.00 2013-11-09 23:25:05.500 313 12628.05 276.85 54768.25 88888.00 2013-11-09 23:25:05.625 313 12628.10 276.85 54768.25 88888.00 2013-11-09 23:25:05.750 313 12628.05 276.82 54768.28 88888.00 2013-11-09 23:25:05.875 313 12628.00 276.80 54768.25 88888.00 2013-11-09 23:25:06.000 313 12627.98 276.82 54768.22 88888.00 2013-11-09 23:25:06.125 313 12627.98 276.82 54768.25 88888.00 2013-11-09 23:25:06.250 313 12627.98 276.82 54768.28 88888.00 2013-11-09 23:25:06.375 313 12628.00 276.82 54768.28 88888.00 2013-11-09 23:25:06.500 313 12627.98 276.80 54768.28 88888.00 2013-11-09 23:25:06.625 313 12627.98 276.82 54768.25 88888.00 2013-11-09 23:25:06.750 313 12628.00 276.85 54768.25 88888.00 2013-11-09 23:25:06.875 313 12628.00 276.82 54768.25 88888.00 2013-11-09 23:25:07.000 313 12627.98 276.82 54768.25 88888.00 2013-11-09 23:25:07.125 313 12627.95 276.80 54768.28 88888.00 2013-11-09 23:25:07.250 313 12627.92 276.77 54768.28 88888.00 2013-11-09 23:25:07.375 313 12627.95 276.77 54768.25 88888.00 2013-11-09 23:25:07.500 313 12627.92 276.75 54768.25 88888.00 2013-11-09 23:25:07.625 313 12627.85 276.77 54768.25 88888.00 2013-11-09 23:25:07.750 313 12627.83 276.80 54768.25 88888.00 2013-11-09 23:25:07.875 313 12627.83 276.80 54768.22 88888.00 2013-11-09 23:25:08.000 313 12627.80 276.77 54768.20 88888.00 2013-11-09 23:25:08.125 313 12627.85 276.75 54768.22 88888.00 2013-11-09 23:25:08.250 313 12627.88 276.77 54768.22 88888.00 2013-11-09 23:25:08.375 313 12627.80 276.77 54768.20 88888.00 2013-11-09 23:25:08.500 313 12627.75 276.75 54768.20 88888.00 2013-11-09 23:25:08.625 313 12627.77 276.77 54768.22 88888.00 2013-11-09 23:25:08.750 313 12627.85 276.75 54768.20 88888.00 2013-11-09 23:25:08.875 313 12627.85 276.77 54768.20 88888.00 2013-11-09 23:25:09.000 313 12627.83 276.75 54768.22 88888.00 2013-11-09 23:25:09.125 313 12627.83 276.75 54768.25 88888.00 2013-11-09 23:25:09.250 313 12627.83 276.73 54768.25 88888.00 2013-11-09 23:25:09.375 313 12627.80 276.75 54768.25 88888.00 2013-11-09 23:25:09.500 313 12627.80 276.75 54768.22 88888.00 2013-11-09 23:25:09.625 313 12627.85 276.73 54768.22 88888.00 2013-11-09 23:25:09.750 313 12627.90 276.75 54768.25 88888.00 2013-11-09 23:25:09.875 313 12627.85 276.75 54768.22 88888.00 2013-11-09 23:25:10.000 313 12627.83 276.75 54768.22 88888.00 2013-11-09 23:25:10.125 313 12627.80 276.75 54768.25 88888.00 2013-11-09 23:25:10.250 313 12627.77 276.73 54768.25 88888.00 2013-11-09 23:25:10.375 313 12627.88 276.75 54768.25 88888.00 2013-11-09 23:25:10.500 313 12627.90 276.75 54768.25 88888.00 2013-11-09 23:25:10.625 313 12627.85 276.75 54768.22 88888.00 2013-11-09 23:25:10.750 313 12627.77 276.70 54768.22 88888.00 2013-11-09 23:25:10.875 313 12627.77 276.70 54768.25 88888.00 2013-11-09 23:25:11.000 313 12627.77 276.73 54768.22 88888.00 2013-11-09 23:25:11.125 313 12627.77 276.73 54768.25 88888.00 2013-11-09 23:25:11.250 313 12627.75 276.68 54768.25 88888.00 2013-11-09 23:25:11.375 313 12627.75 276.70 54768.22 88888.00 2013-11-09 23:25:11.500 313 12627.73 276.68 54768.20 88888.00 2013-11-09 23:25:11.625 313 12627.73 276.70 54768.18 88888.00 2013-11-09 23:25:11.750 313 12627.73 276.70 54768.20 88888.00 2013-11-09 23:25:11.875 313 12627.77 276.70 54768.20 88888.00 2013-11-09 23:25:12.000 313 12627.80 276.73 54768.20 88888.00 2013-11-09 23:25:12.125 313 12627.75 276.75 54768.20 88888.00 2013-11-09 23:25:12.250 313 12627.67 276.70 54768.20 88888.00 2013-11-09 23:25:12.375 313 12627.70 276.68 54768.20 88888.00 2013-11-09 23:25:12.500 313 12627.75 276.68 54768.20 88888.00 2013-11-09 23:25:12.625 313 12627.77 276.73 54768.22 88888.00 2013-11-09 23:25:12.750 313 12627.77 276.73 54768.20 88888.00 2013-11-09 23:25:12.875 313 12627.77 276.70 54768.22 88888.00 2013-11-09 23:25:13.000 313 12627.73 276.70 54768.20 88888.00 2013-11-09 23:25:13.125 313 12627.65 276.73 54768.20 88888.00 2013-11-09 23:25:13.250 313 12627.62 276.70 54768.20 88888.00 2013-11-09 23:25:13.375 313 12627.65 276.70 54768.18 88888.00 2013-11-09 23:25:13.500 313 12627.67 276.70 54768.20 88888.00 2013-11-09 23:25:13.625 313 12627.67 276.65 54768.18 88888.00 2013-11-09 23:25:13.750 313 12627.65 276.68 54768.20 88888.00 2013-11-09 23:25:13.875 313 12627.60 276.70 54768.20 88888.00 2013-11-09 23:25:14.000 313 12627.60 276.70 54768.15 88888.00 2013-11-09 23:25:14.125 313 12627.65 276.68 54768.15 88888.00 2013-11-09 23:25:14.250 313 12627.73 276.68 54768.18 88888.00 2013-11-09 23:25:14.375 313 12627.75 276.68 54768.15 88888.00 2013-11-09 23:25:14.500 313 12627.70 276.68 54768.18 88888.00 2013-11-09 23:25:14.625 313 12627.67 276.65 54768.20 88888.00 2013-11-09 23:25:14.750 313 12627.70 276.65 54768.20 88888.00 2013-11-09 23:25:14.875 313 12627.70 276.68 54768.18 88888.00 2013-11-09 23:25:15.000 313 12627.70 276.68 54768.18 88888.00 2013-11-09 23:25:15.125 313 12627.70 276.68 54768.15 88888.00 2013-11-09 23:25:15.250 313 12627.67 276.68 54768.18 88888.00 2013-11-09 23:25:15.375 313 12627.77 276.70 54768.15 88888.00 2013-11-09 23:25:15.500 313 12627.73 276.70 54768.15 88888.00 2013-11-09 23:25:15.625 313 12627.65 276.68 54768.15 88888.00 2013-11-09 23:25:15.750 313 12627.67 276.70 54768.15 88888.00 2013-11-09 23:25:15.875 313 12627.67 276.70 54768.15 88888.00 2013-11-09 23:25:16.000 313 12627.70 276.70 54768.12 88888.00 2013-11-09 23:25:16.125 313 12627.73 276.68 54768.15 88888.00 2013-11-09 23:25:16.250 313 12627.73 276.65 54768.12 88888.00 2013-11-09 23:25:16.375 313 12627.70 276.68 54768.12 88888.00 2013-11-09 23:25:16.500 313 12627.65 276.68 54768.10 88888.00 2013-11-09 23:25:16.625 313 12627.60 276.68 54768.10 88888.00 2013-11-09 23:25:16.750 313 12627.62 276.68 54768.10 88888.00 2013-11-09 23:25:16.875 313 12627.65 276.68 54768.10 88888.00 2013-11-09 23:25:17.000 313 12627.70 276.70 54768.07 88888.00 2013-11-09 23:25:17.125 313 12627.70 276.70 54768.10 88888.00 2013-11-09 23:25:17.250 313 12627.62 276.68 54768.12 88888.00 2013-11-09 23:25:17.375 313 12627.60 276.73 54768.12 88888.00 2013-11-09 23:25:17.500 313 12627.58 276.68 54768.10 88888.00 2013-11-09 23:25:17.625 313 12627.62 276.68 54768.10 88888.00 2013-11-09 23:25:17.750 313 12627.65 276.68 54768.07 88888.00 2013-11-09 23:25:17.875 313 12627.65 276.68 54768.07 88888.00 2013-11-09 23:25:18.000 313 12627.65 276.65 54768.05 88888.00 2013-11-09 23:25:18.125 313 12627.67 276.65 54768.07 88888.00 2013-11-09 23:25:18.250 313 12627.67 276.65 54768.07 88888.00 2013-11-09 23:25:18.375 313 12627.73 276.68 54768.05 88888.00 2013-11-09 23:25:18.500 313 12627.67 276.68 54768.05 88888.00 2013-11-09 23:25:18.625 313 12627.62 276.68 54768.07 88888.00 2013-11-09 23:25:18.750 313 12627.62 276.70 54768.07 88888.00 2013-11-09 23:25:18.875 313 12627.67 276.68 54768.05 88888.00 2013-11-09 23:25:19.000 313 12627.67 276.65 54768.03 88888.00 2013-11-09 23:25:19.125 313 12627.62 276.68 54768.07 88888.00 2013-11-09 23:25:19.250 313 12627.60 276.70 54768.10 88888.00 2013-11-09 23:25:19.375 313 12627.65 276.68 54768.07 88888.00 2013-11-09 23:25:19.500 313 12627.62 276.68 54768.05 88888.00 2013-11-09 23:25:19.625 313 12627.55 276.65 54768.07 88888.00 2013-11-09 23:25:19.750 313 12627.52 276.62 54768.07 88888.00 2013-11-09 23:25:19.875 313 12627.55 276.65 54768.05 88888.00 2013-11-09 23:25:20.000 313 12627.58 276.68 54768.00 88888.00 2013-11-09 23:25:20.125 313 12627.60 276.68 54768.00 88888.00 2013-11-09 23:25:20.250 313 12627.60 276.65 54768.00 88888.00 2013-11-09 23:25:20.375 313 12627.58 276.68 54768.03 88888.00 2013-11-09 23:25:20.500 313 12627.60 276.68 54768.00 88888.00 2013-11-09 23:25:20.625 313 12627.67 276.70 54768.03 88888.00 2013-11-09 23:25:20.750 313 12627.65 276.68 54768.03 88888.00 2013-11-09 23:25:20.875 313 12627.60 276.68 54768.00 88888.00 2013-11-09 23:25:21.000 313 12627.55 276.70 54768.00 88888.00 2013-11-09 23:25:21.125 313 12627.52 276.68 54768.03 88888.00 2013-11-09 23:25:21.250 313 12627.60 276.62 54768.03 88888.00 2013-11-09 23:25:21.375 313 12627.65 276.70 54768.00 88888.00 2013-11-09 23:25:21.500 313 12627.62 276.70 54768.00 88888.00 2013-11-09 23:25:21.625 313 12627.62 276.70 54768.00 88888.00 2013-11-09 23:25:21.750 313 12627.65 276.73 54768.03 88888.00 2013-11-09 23:25:21.875 313 12627.65 276.73 54768.03 88888.00 2013-11-09 23:25:22.000 313 12627.62 276.70 54768.00 88888.00 2013-11-09 23:25:22.125 313 12627.60 276.68 54768.03 88888.00 2013-11-09 23:25:22.250 313 12627.60 276.70 54768.03 88888.00 2013-11-09 23:25:22.375 313 12627.62 276.70 54768.05 88888.00 2013-11-09 23:25:22.500 313 12627.55 276.68 54768.10 88888.00 2013-11-09 23:25:22.625 313 12627.52 276.70 54768.05 88888.00 2013-11-09 23:25:22.750 313 12627.55 276.70 54768.00 88888.00 2013-11-09 23:25:22.875 313 12627.58 276.73 54768.00 88888.00 2013-11-09 23:25:23.000 313 12627.55 276.70 54768.00 88888.00 2013-11-09 23:25:23.125 313 12627.50 276.70 54768.03 88888.00 2013-11-09 23:25:23.250 313 12627.52 276.68 54768.00 88888.00 2013-11-09 23:25:23.375 313 12627.62 276.70 54768.00 88888.00 2013-11-09 23:25:23.500 313 12627.67 276.70 54767.97 88888.00 2013-11-09 23:25:23.625 313 12627.65 276.68 54767.97 88888.00 2013-11-09 23:25:23.750 313 12627.62 276.70 54767.97 88888.00 2013-11-09 23:25:23.875 313 12627.62 276.73 54768.00 88888.00 2013-11-09 23:25:24.000 313 12627.65 276.73 54767.97 88888.00 2013-11-09 23:25:24.125 313 12627.62 276.73 54768.00 88888.00 2013-11-09 23:25:24.250 313 12627.60 276.68 54768.00 88888.00 2013-11-09 23:25:24.375 313 12627.60 276.70 54768.00 88888.00 2013-11-09 23:25:24.500 313 12627.60 276.70 54768.00 88888.00 2013-11-09 23:25:24.625 313 12627.60 276.73 54768.00 88888.00 2013-11-09 23:25:24.750 313 12627.60 276.73 54768.00 88888.00 2013-11-09 23:25:24.875 313 12627.62 276.73 54767.97 88888.00 2013-11-09 23:25:25.000 313 12627.55 276.70 54767.95 88888.00 2013-11-09 23:25:25.125 313 12627.48 276.68 54767.95 88888.00 2013-11-09 23:25:25.250 313 12627.50 276.70 54767.97 88888.00 2013-11-09 23:25:25.375 313 12627.52 276.70 54767.97 88888.00 2013-11-09 23:25:25.500 313 12627.55 276.70 54767.95 88888.00 2013-11-09 23:25:25.625 313 12627.55 276.70 54767.97 88888.00 2013-11-09 23:25:25.750 313 12627.52 276.70 54767.97 88888.00 2013-11-09 23:25:25.875 313 12627.52 276.70 54767.97 88888.00 2013-11-09 23:25:26.000 313 12627.55 276.70 54767.95 88888.00 2013-11-09 23:25:26.125 313 12627.52 276.73 54767.97 88888.00 2013-11-09 23:25:26.250 313 12627.50 276.68 54767.95 88888.00 2013-11-09 23:25:26.375 313 12627.55 276.70 54767.97 88888.00 2013-11-09 23:25:26.500 313 12627.58 276.68 54767.97 88888.00 2013-11-09 23:25:26.625 313 12627.52 276.68 54767.95 88888.00 2013-11-09 23:25:26.750 313 12627.45 276.70 54767.97 88888.00 2013-11-09 23:25:26.875 313 12627.42 276.70 54767.97 88888.00 2013-11-09 23:25:27.000 313 12627.48 276.68 54767.95 88888.00 2013-11-09 23:25:27.125 313 12627.50 276.73 54767.95 88888.00 2013-11-09 23:25:27.250 313 12627.52 276.70 54767.95 88888.00 2013-11-09 23:25:27.375 313 12627.52 276.73 54767.97 88888.00 2013-11-09 23:25:27.500 313 12627.50 276.75 54767.97 88888.00 2013-11-09 23:25:27.625 313 12627.48 276.70 54767.97 88888.00 2013-11-09 23:25:27.750 313 12627.38 276.70 54767.93 88888.00 2013-11-09 23:25:27.875 313 12627.33 276.73 54767.95 88888.00 2013-11-09 23:25:28.000 313 12627.35 276.73 54767.93 88888.00 2013-11-09 23:25:28.125 313 12627.40 276.73 54767.95 88888.00 2013-11-09 23:25:28.250 313 12627.40 276.73 54767.97 88888.00 2013-11-09 23:25:28.375 313 12627.33 276.73 54767.95 88888.00 2013-11-09 23:25:28.500 313 12627.35 276.73 54767.95 88888.00 2013-11-09 23:25:28.625 313 12627.35 276.73 54767.95 88888.00 2013-11-09 23:25:28.750 313 12627.27 276.73 54767.95 88888.00 2013-11-09 23:25:28.875 313 12627.23 276.75 54767.95 88888.00 2013-11-09 23:25:29.000 313 12627.25 276.73 54767.95 88888.00 2013-11-09 23:25:29.125 313 12627.30 276.75 54767.97 88888.00 2013-11-09 23:25:29.250 313 12627.27 276.75 54767.97 88888.00 2013-11-09 23:25:29.375 313 12627.27 276.75 54767.97 88888.00 2013-11-09 23:25:29.500 313 12627.25 276.75 54767.95 88888.00 2013-11-09 23:25:29.625 313 12627.25 276.77 54767.97 88888.00 2013-11-09 23:25:29.750 313 12627.25 276.75 54767.95 88888.00 2013-11-09 23:25:29.875 313 12627.25 276.75 54767.95 88888.00 2013-11-09 23:25:30.000 313 12627.23 276.77 54767.95 88888.00 2013-11-09 23:25:30.125 313 12627.23 276.77 54767.97 88888.00 2013-11-09 23:25:30.250 313 12627.17 276.75 54767.97 88888.00 2013-11-09 23:25:30.375 313 12627.20 276.77 54767.97 88888.00 2013-11-09 23:25:30.500 313 12627.17 276.77 54767.95 88888.00 2013-11-09 23:25:30.625 313 12627.20 276.82 54767.95 88888.00 2013-11-09 23:25:30.750 313 12627.15 276.82 54767.97 88888.00 2013-11-09 23:25:30.875 313 12627.12 276.80 54767.97 88888.00 2013-11-09 23:25:31.000 313 12627.12 276.80 54767.95 88888.00 2013-11-09 23:25:31.125 313 12627.12 276.82 54767.97 88888.00 2013-11-09 23:25:31.250 313 12627.08 276.77 54767.95 88888.00 2013-11-09 23:25:31.375 313 12627.05 276.80 54767.95 88888.00 2013-11-09 23:25:31.500 313 12627.08 276.80 54767.97 88888.00 2013-11-09 23:25:31.625 313 12627.10 276.82 54767.95 88888.00 2013-11-09 23:25:31.750 313 12627.10 276.82 54767.95 88888.00 2013-11-09 23:25:31.875 313 12627.05 276.80 54767.97 88888.00 2013-11-09 23:25:32.000 313 12627.00 276.77 54767.97 88888.00 2013-11-09 23:25:32.125 313 12626.98 276.80 54767.97 88888.00 2013-11-09 23:25:32.250 313 12626.95 276.80 54767.97 88888.00 2013-11-09 23:25:32.375 313 12626.98 276.80 54767.97 88888.00 2013-11-09 23:25:32.500 313 12626.98 276.80 54768.00 88888.00 2013-11-09 23:25:32.625 313 12626.95 276.82 54768.00 88888.00 2013-11-09 23:25:32.750 313 12626.95 276.85 54767.97 88888.00 2013-11-09 23:25:32.875 313 12626.88 276.85 54767.97 88888.00 2013-11-09 23:25:33.000 313 12626.88 276.85 54767.95 88888.00 2013-11-09 23:25:33.125 313 12626.90 276.82 54768.00 88888.00 2013-11-09 23:25:33.250 313 12626.88 276.82 54768.00 88888.00 2013-11-09 23:25:33.375 313 12626.83 276.82 54767.97 88888.00 2013-11-09 23:25:33.500 313 12626.83 276.82 54767.95 88888.00 2013-11-09 23:25:33.625 313 12626.85 276.82 54767.93 88888.00 2013-11-09 23:25:33.750 313 12626.90 276.80 54767.95 88888.00 2013-11-09 23:25:33.875 313 12626.77 276.80 54767.97 88888.00 2013-11-09 23:25:34.000 313 12626.75 276.82 54767.97 88888.00 2013-11-09 23:25:34.125 313 12626.73 276.85 54767.97 88888.00 2013-11-09 23:25:34.250 313 12626.70 276.82 54767.97 88888.00 2013-11-09 23:25:34.375 313 12626.73 276.82 54767.95 88888.00 2013-11-09 23:25:34.500 313 12626.75 276.85 54767.95 88888.00 2013-11-09 23:25:34.625 313 12626.73 276.85 54767.95 88888.00 2013-11-09 23:25:34.750 313 12626.77 276.85 54767.97 88888.00 2013-11-09 23:25:34.875 313 12626.73 276.82 54767.95 88888.00 2013-11-09 23:25:35.000 313 12626.73 276.82 54767.95 88888.00 2013-11-09 23:25:35.125 313 12626.75 276.80 54767.97 88888.00 2013-11-09 23:25:35.250 313 12626.75 276.82 54767.97 88888.00 2013-11-09 23:25:35.375 313 12626.77 276.82 54768.00 88888.00 2013-11-09 23:25:35.500 313 12626.77 276.85 54767.97 88888.00 2013-11-09 23:25:35.625 313 12626.75 276.82 54767.95 88888.00 2013-11-09 23:25:35.750 313 12626.75 276.80 54767.95 88888.00 2013-11-09 23:25:35.875 313 12626.75 276.82 54767.93 88888.00 2013-11-09 23:25:36.000 313 12626.67 276.85 54767.93 88888.00 2013-11-09 23:25:36.125 313 12626.65 276.82 54767.95 88888.00 2013-11-09 23:25:36.250 313 12626.73 276.82 54767.95 88888.00 2013-11-09 23:25:36.375 313 12626.77 276.82 54767.93 88888.00 2013-11-09 23:25:36.500 313 12626.70 276.80 54767.95 88888.00 2013-11-09 23:25:36.625 313 12626.55 276.77 54767.90 88888.00 2013-11-09 23:25:36.750 313 12626.55 276.80 54767.93 88888.00 2013-11-09 23:25:36.875 313 12626.62 276.80 54767.93 88888.00 2013-11-09 23:25:37.000 313 12626.65 276.80 54767.90 88888.00 2013-11-09 23:25:37.125 313 12626.67 276.80 54767.93 88888.00 2013-11-09 23:25:37.250 313 12626.65 276.77 54767.95 88888.00 2013-11-09 23:25:37.375 313 12626.67 276.80 54767.95 88888.00 2013-11-09 23:25:37.500 313 12626.70 276.80 54767.93 88888.00 2013-11-09 23:25:37.625 313 12626.70 276.77 54767.90 88888.00 2013-11-09 23:25:37.750 313 12626.70 276.77 54767.90 88888.00 2013-11-09 23:25:37.875 313 12626.65 276.77 54767.95 88888.00 2013-11-09 23:25:38.000 313 12626.62 276.77 54767.95 88888.00 2013-11-09 23:25:38.125 313 12626.65 276.77 54767.97 88888.00 2013-11-09 23:25:38.250 313 12626.73 276.75 54767.95 88888.00 2013-11-09 23:25:38.375 313 12626.70 276.77 54767.95 88888.00 2013-11-09 23:25:38.500 313 12626.62 276.75 54767.93 88888.00 2013-11-09 23:25:38.625 313 12626.62 276.73 54767.90 88888.00 2013-11-09 23:25:38.750 313 12626.62 276.73 54767.90 88888.00 2013-11-09 23:25:38.875 313 12626.60 276.75 54767.93 88888.00 2013-11-09 23:25:39.000 313 12626.62 276.75 54767.90 88888.00 2013-11-09 23:25:39.125 313 12626.62 276.75 54767.93 88888.00 2013-11-09 23:25:39.250 313 12626.55 276.70 54767.90 88888.00 2013-11-09 23:25:39.375 313 12626.52 276.68 54767.90 88888.00 2013-11-09 23:25:39.500 313 12626.50 276.65 54767.90 88888.00 2013-11-09 23:25:39.625 313 12626.55 276.65 54767.93 88888.00 2013-11-09 23:25:39.750 313 12626.55 276.65 54767.95 88888.00 2013-11-09 23:25:39.875 313 12626.52 276.68 54767.93 88888.00 2013-11-09 23:25:40.000 313 12626.58 276.70 54767.93 88888.00 2013-11-09 23:25:40.125 313 12626.55 276.68 54767.93 88888.00 2013-11-09 23:25:40.250 313 12626.48 276.62 54767.90 88888.00 2013-11-09 23:25:40.375 313 12626.50 276.62 54767.88 88888.00 2013-11-09 23:25:40.500 313 12626.52 276.62 54767.90 88888.00 2013-11-09 23:25:40.625 313 12626.52 276.65 54767.90 88888.00 2013-11-09 23:25:40.750 313 12626.52 276.65 54767.90 88888.00 2013-11-09 23:25:40.875 313 12626.52 276.62 54767.88 88888.00 2013-11-09 23:25:41.000 313 12626.52 276.60 54767.88 88888.00 2013-11-09 23:25:41.125 313 12626.52 276.62 54767.90 88888.00 2013-11-09 23:25:41.250 313 12626.52 276.60 54767.88 88888.00 2013-11-09 23:25:41.375 313 12626.58 276.57 54767.85 88888.00 2013-11-09 23:25:41.500 313 12626.67 276.55 54767.85 88888.00 2013-11-09 23:25:41.625 313 12626.65 276.60 54767.90 88888.00 2013-11-09 23:25:41.750 313 12626.58 276.60 54767.90 88888.00 2013-11-09 23:25:41.875 313 12626.58 276.60 54767.90 88888.00 2013-11-09 23:25:42.000 313 12626.58 276.57 54767.90 88888.00 2013-11-09 23:25:42.125 313 12626.55 276.57 54767.93 88888.00 2013-11-09 23:25:42.250 313 12626.55 276.55 54767.93 88888.00 2013-11-09 23:25:42.375 313 12626.60 276.52 54767.93 88888.00 2013-11-09 23:25:42.500 313 12626.58 276.52 54767.93 88888.00 2013-11-09 23:25:42.625 313 12626.67 276.50 54767.90 88888.00 2013-11-09 23:25:42.750 313 12626.65 276.55 54767.88 88888.00 2013-11-09 23:25:42.875 313 12626.62 276.52 54767.88 88888.00 2013-11-09 23:25:43.000 313 12626.60 276.52 54767.85 88888.00 2013-11-09 23:25:43.125 313 12626.65 276.52 54767.88 88888.00 2013-11-09 23:25:43.250 313 12626.58 276.48 54767.88 88888.00 2013-11-09 23:25:43.375 313 12626.58 276.50 54767.90 88888.00 2013-11-09 23:25:43.500 313 12626.55 276.45 54767.88 88888.00 2013-11-09 23:25:43.625 313 12626.60 276.48 54767.90 88888.00 2013-11-09 23:25:43.750 313 12626.62 276.45 54767.90 88888.00 2013-11-09 23:25:43.875 313 12626.60 276.48 54767.93 88888.00 2013-11-09 23:25:44.000 313 12626.60 276.48 54767.88 88888.00 2013-11-09 23:25:44.125 313 12626.55 276.45 54767.88 88888.00 2013-11-09 23:25:44.250 313 12626.50 276.43 54767.90 88888.00 2013-11-09 23:25:44.375 313 12626.55 276.43 54767.88 88888.00 2013-11-09 23:25:44.500 313 12626.62 276.43 54767.85 88888.00 2013-11-09 23:25:44.625 313 12626.58 276.40 54767.85 88888.00 2013-11-09 23:25:44.750 313 12626.58 276.38 54767.88 88888.00 2013-11-09 23:25:44.875 313 12626.58 276.40 54767.88 88888.00 2013-11-09 23:25:45.000 313 12626.58 276.38 54767.82 88888.00 2013-11-09 23:25:45.125 313 12626.65 276.40 54767.88 88888.00 2013-11-09 23:25:45.250 313 12626.60 276.35 54767.90 88888.00 2013-11-09 23:25:45.375 313 12626.62 276.40 54767.88 88888.00 2013-11-09 23:25:45.500 313 12626.60 276.40 54767.88 88888.00 2013-11-09 23:25:45.625 313 12626.60 276.35 54767.85 88888.00 2013-11-09 23:25:45.750 313 12626.62 276.35 54767.88 88888.00 2013-11-09 23:25:45.875 313 12626.65 276.35 54767.88 88888.00 2013-11-09 23:25:46.000 313 12626.65 276.38 54767.88 88888.00 2013-11-09 23:25:46.125 313 12626.65 276.35 54767.88 88888.00 2013-11-09 23:25:46.250 313 12626.58 276.32 54767.85 88888.00 2013-11-09 23:25:46.375 313 12626.60 276.32 54767.88 88888.00 2013-11-09 23:25:46.500 313 12626.62 276.32 54767.88 88888.00 2013-11-09 23:25:46.625 313 12626.65 276.35 54767.88 88888.00 2013-11-09 23:25:46.750 313 12626.67 276.35 54767.88 88888.00 2013-11-09 23:25:46.875 313 12626.70 276.32 54767.85 88888.00 2013-11-09 23:25:47.000 313 12626.65 276.32 54767.85 88888.00 2013-11-09 23:25:47.125 313 12626.62 276.35 54767.90 88888.00 2013-11-09 23:25:47.250 313 12626.60 276.32 54767.88 88888.00 2013-11-09 23:25:47.375 313 12626.60 276.32 54767.88 88888.00 2013-11-09 23:25:47.500 313 12626.65 276.35 54767.90 88888.00 2013-11-09 23:25:47.625 313 12626.67 276.35 54767.88 88888.00 2013-11-09 23:25:47.750 313 12626.67 276.32 54767.85 88888.00 2013-11-09 23:25:47.875 313 12626.62 276.32 54767.88 88888.00 2013-11-09 23:25:48.000 313 12626.55 276.38 54767.90 88888.00 2013-11-09 23:25:48.125 313 12626.52 276.32 54767.88 88888.00 2013-11-09 23:25:48.250 313 12626.55 276.30 54767.85 88888.00 2013-11-09 23:25:48.375 313 12626.67 276.35 54767.82 88888.00 2013-11-09 23:25:48.500 313 12626.73 276.38 54767.88 88888.00 2013-11-09 23:25:48.625 313 12626.70 276.32 54767.88 88888.00 2013-11-09 23:25:48.750 313 12626.62 276.35 54767.88 88888.00 2013-11-09 23:25:48.875 313 12626.55 276.35 54767.88 88888.00 2013-11-09 23:25:49.000 313 12626.52 276.32 54767.88 88888.00 2013-11-09 23:25:49.125 313 12626.58 276.30 54767.88 88888.00 2013-11-09 23:25:49.250 313 12626.62 276.30 54767.82 88888.00 2013-11-09 23:25:49.375 313 12626.60 276.32 54767.82 88888.00 2013-11-09 23:25:49.500 313 12626.58 276.35 54767.82 88888.00 2013-11-09 23:25:49.625 313 12626.58 276.32 54767.82 88888.00 2013-11-09 23:25:49.750 313 12626.52 276.32 54767.85 88888.00 2013-11-09 23:25:49.875 313 12626.55 276.32 54767.82 88888.00 2013-11-09 23:25:50.000 313 12626.60 276.35 54767.80 88888.00 2013-11-09 23:25:50.125 313 12626.58 276.32 54767.85 88888.00 2013-11-09 23:25:50.250 313 12626.52 276.32 54767.85 88888.00 2013-11-09 23:25:50.375 313 12626.50 276.32 54767.82 88888.00 2013-11-09 23:25:50.500 313 12626.55 276.32 54767.85 88888.00 2013-11-09 23:25:50.625 313 12626.48 276.32 54767.80 88888.00 2013-11-09 23:25:50.750 313 12626.48 276.35 54767.82 88888.00 2013-11-09 23:25:50.875 313 12626.58 276.35 54767.82 88888.00 2013-11-09 23:25:51.000 313 12626.52 276.35 54767.82 88888.00 2013-11-09 23:25:51.125 313 12626.48 276.35 54767.82 88888.00 2013-11-09 23:25:51.250 313 12626.40 276.38 54767.85 88888.00 2013-11-09 23:25:51.375 313 12626.40 276.38 54767.85 88888.00 2013-11-09 23:25:51.500 313 12626.48 276.40 54767.82 88888.00 2013-11-09 23:25:51.625 313 12626.45 276.43 54767.82 88888.00 2013-11-09 23:25:51.750 313 12626.33 276.40 54767.85 88888.00 2013-11-09 23:25:51.875 313 12626.30 276.40 54767.85 88888.00 2013-11-09 23:25:52.000 313 12626.35 276.38 54767.82 88888.00 2013-11-09 23:25:52.125 313 12626.35 276.40 54767.82 88888.00 2013-11-09 23:25:52.250 313 12626.33 276.38 54767.80 88888.00 2013-11-09 23:25:52.375 313 12626.30 276.40 54767.82 88888.00 2013-11-09 23:25:52.500 313 12626.27 276.38 54767.80 88888.00 2013-11-09 23:25:52.625 313 12626.30 276.35 54767.80 88888.00 2013-11-09 23:25:52.750 313 12626.25 276.40 54767.78 88888.00 2013-11-09 23:25:52.875 313 12626.27 276.40 54767.80 88888.00 2013-11-09 23:25:53.000 313 12626.25 276.40 54767.75 88888.00 2013-11-09 23:25:53.125 313 12626.27 276.43 54767.78 88888.00 2013-11-09 23:25:53.250 313 12626.30 276.40 54767.80 88888.00 2013-11-09 23:25:53.375 313 12626.33 276.45 54767.78 88888.00 2013-11-09 23:25:53.500 313 12626.30 276.43 54767.78 88888.00 2013-11-09 23:25:53.625 313 12626.25 276.38 54767.78 88888.00 2013-11-09 23:25:53.750 313 12626.27 276.40 54767.75 88888.00 2013-11-09 23:25:53.875 313 12626.27 276.43 54767.78 88888.00 2013-11-09 23:25:54.000 313 12626.23 276.43 54767.78 88888.00 2013-11-09 23:25:54.125 313 12626.12 276.40 54767.80 88888.00 2013-11-09 23:25:54.250 313 12626.10 276.45 54767.75 88888.00 2013-11-09 23:25:54.375 313 12626.17 276.48 54767.72 88888.00 2013-11-09 23:25:54.500 313 12626.27 276.50 54767.75 88888.00 2013-11-09 23:25:54.625 313 12626.27 276.50 54767.78 88888.00 2013-11-09 23:25:54.750 313 12626.27 276.45 54767.75 88888.00 2013-11-09 23:25:54.875 313 12626.25 276.48 54767.75 88888.00 2013-11-09 23:25:55.000 313 12626.27 276.48 54767.72 88888.00 2013-11-09 23:25:55.125 313 12626.30 276.48 54767.78 88888.00 2013-11-09 23:25:55.250 313 12626.27 276.45 54767.80 88888.00 2013-11-09 23:25:55.375 313 12626.23 276.45 54767.80 88888.00 2013-11-09 23:25:55.500 313 12626.20 276.50 54767.78 88888.00 2013-11-09 23:25:55.625 313 12626.20 276.50 54767.78 88888.00 2013-11-09 23:25:55.750 313 12626.23 276.48 54767.78 88888.00 2013-11-09 23:25:55.875 313 12626.23 276.50 54767.78 88888.00 2013-11-09 23:25:56.000 313 12626.15 276.48 54767.75 88888.00 2013-11-09 23:25:56.125 313 12626.17 276.48 54767.78 88888.00 2013-11-09 23:25:56.250 313 12626.27 276.50 54767.78 88888.00 2013-11-09 23:25:56.375 313 12626.27 276.50 54767.78 88888.00 2013-11-09 23:25:56.500 313 12626.20 276.50 54767.75 88888.00 2013-11-09 23:25:56.625 313 12626.17 276.50 54767.78 88888.00 2013-11-09 23:25:56.750 313 12626.15 276.48 54767.75 88888.00 2013-11-09 23:25:56.875 313 12626.15 276.45 54767.75 88888.00 2013-11-09 23:25:57.000 313 12626.12 276.45 54767.72 88888.00 2013-11-09 23:25:57.125 313 12626.15 276.50 54767.75 88888.00 2013-11-09 23:25:57.250 313 12626.20 276.48 54767.78 88888.00 2013-11-09 23:25:57.375 313 12626.17 276.48 54767.75 88888.00 2013-11-09 23:25:57.500 313 12626.12 276.50 54767.72 88888.00 2013-11-09 23:25:57.625 313 12626.12 276.48 54767.75 88888.00 2013-11-09 23:25:57.750 313 12626.15 276.45 54767.78 88888.00 2013-11-09 23:25:57.875 313 12626.15 276.45 54767.78 88888.00 2013-11-09 23:25:58.000 313 12626.12 276.45 54767.75 88888.00 2013-11-09 23:25:58.125 313 12626.12 276.48 54767.78 88888.00 2013-11-09 23:25:58.250 313 12626.08 276.48 54767.80 88888.00 2013-11-09 23:25:58.375 313 12626.02 276.48 54767.78 88888.00 2013-11-09 23:25:58.500 313 12625.95 276.48 54767.75 88888.00 2013-11-09 23:25:58.625 313 12625.90 276.43 54767.72 88888.00 2013-11-09 23:25:58.750 313 12625.90 276.45 54767.72 88888.00 2013-11-09 23:25:58.875 313 12625.92 276.45 54767.78 88888.00 2013-11-09 23:25:59.000 313 12625.98 276.48 54767.78 88888.00 2013-11-09 23:25:59.125 313 12625.95 276.50 54767.80 88888.00 2013-11-09 23:25:59.250 313 12625.92 276.45 54767.78 88888.00 2013-11-09 23:25:59.375 313 12625.98 276.45 54767.75 88888.00 2013-11-09 23:25:59.500 313 12626.00 276.45 54767.72 88888.00 2013-11-09 23:25:59.625 313 12625.95 276.48 54767.78 88888.00 2013-11-09 23:25:59.750 313 12625.95 276.50 54767.80 88888.00 2013-11-09 23:25:59.875 313 12625.98 276.48 54767.78 88888.00 2013-11-09 23:26:00.000 313 12625.98 276.48 54767.78 88888.00 2013-11-09 23:26:00.125 313 12625.98 276.45 54767.78 88888.00 2013-11-09 23:26:00.250 313 12625.95 276.40 54767.75 88888.00 2013-11-09 23:26:00.375 313 12625.98 276.35 54767.75 88888.00 2013-11-09 23:26:00.500 313 12625.98 276.40 54767.78 88888.00 2013-11-09 23:26:00.625 313 12626.00 276.40 54767.78 88888.00 2013-11-09 23:26:00.750 313 12625.98 276.35 54767.80 88888.00 2013-11-09 23:26:00.875 313 12626.00 276.35 54767.78 88888.00 2013-11-09 23:26:01.000 313 12625.98 276.35 54767.72 88888.00 2013-11-09 23:26:01.125 313 12625.95 276.35 54767.75 88888.00 2013-11-09 23:26:01.250 313 12625.92 276.35 54767.75 88888.00 2013-11-09 23:26:01.375 313 12625.95 276.38 54767.80 88888.00 2013-11-09 23:26:01.500 313 12625.90 276.32 54767.82 88888.00 2013-11-09 23:26:01.625 313 12625.90 276.30 54767.80 88888.00 2013-11-09 23:26:01.750 313 12625.92 276.32 54767.80 88888.00 2013-11-09 23:26:01.875 313 12625.95 276.30 54767.78 88888.00 2013-11-09 23:26:02.000 313 12625.95 276.30 54767.78 88888.00 2013-11-09 23:26:02.125 313 12625.98 276.27 54767.78 88888.00 2013-11-09 23:26:02.250 313 12625.98 276.30 54767.75 88888.00 2013-11-09 23:26:02.375 313 12625.95 276.32 54767.75 88888.00 2013-11-09 23:26:02.500 313 12625.95 276.32 54767.78 88888.00 2013-11-09 23:26:02.625 313 12625.98 276.30 54767.78 88888.00 2013-11-09 23:26:02.750 313 12626.02 276.32 54767.78 88888.00 2013-11-09 23:26:02.875 313 12625.95 276.27 54767.80 88888.00 2013-11-09 23:26:03.000 313 12625.92 276.25 54767.78 88888.00 2013-11-09 23:26:03.125 313 12625.88 276.20 54767.78 88888.00 2013-11-09 23:26:03.250 313 12625.88 276.23 54767.78 88888.00 2013-11-09 23:26:03.375 313 12625.90 276.20 54767.78 88888.00 2013-11-09 23:26:03.500 313 12625.90 276.18 54767.75 88888.00 2013-11-09 23:26:03.625 313 12625.90 276.20 54767.78 88888.00 2013-11-09 23:26:03.750 313 12625.88 276.18 54767.75 88888.00 2013-11-09 23:26:03.875 313 12625.83 276.15 54767.78 88888.00 2013-11-09 23:26:04.000 313 12625.83 276.15 54767.78 88888.00 2013-11-09 23:26:04.125 313 12625.83 276.15 54767.78 88888.00 2013-11-09 23:26:04.250 313 12625.83 276.15 54767.78 88888.00 2013-11-09 23:26:04.375 313 12625.88 276.12 54767.80 88888.00 2013-11-09 23:26:04.500 313 12625.90 276.10 54767.78 88888.00 2013-11-09 23:26:04.625 313 12625.88 276.12 54767.78 88888.00 2013-11-09 23:26:04.750 313 12625.83 276.10 54767.78 88888.00 2013-11-09 23:26:04.875 313 12625.85 276.10 54767.78 88888.00 2013-11-09 23:26:05.000 313 12625.88 276.07 54767.75 88888.00 2013-11-09 23:26:05.125 313 12625.85 276.02 54767.75 88888.00 2013-11-09 23:26:05.250 313 12625.85 276.02 54767.72 88888.00 2013-11-09 23:26:05.375 313 12625.88 276.05 54767.75 88888.00 2013-11-09 23:26:05.500 313 12625.88 276.02 54767.78 88888.00 2013-11-09 23:26:05.625 313 12625.88 276.02 54767.78 88888.00 2013-11-09 23:26:05.750 313 12625.88 276.02 54767.80 88888.00 2013-11-09 23:26:05.875 313 12625.88 276.02 54767.80 88888.00 2013-11-09 23:26:06.000 313 12625.80 276.00 54767.78 88888.00 2013-11-09 23:26:06.125 313 12625.75 275.98 54767.80 88888.00 2013-11-09 23:26:06.250 313 12625.67 275.93 54767.78 88888.00 2013-11-09 23:26:06.375 313 12625.70 275.93 54767.78 88888.00 2013-11-09 23:26:06.500 313 12625.75 275.93 54767.78 88888.00 2013-11-09 23:26:06.625 313 12625.75 275.90 54767.75 88888.00 2013-11-09 23:26:06.750 313 12625.70 275.93 54767.75 88888.00 2013-11-09 23:26:06.875 313 12625.75 275.90 54767.80 88888.00 2013-11-09 23:26:07.000 313 12625.83 275.88 54767.75 88888.00 2013-11-09 23:26:07.125 313 12625.80 275.90 54767.78 88888.00 2013-11-09 23:26:07.250 313 12625.75 275.88 54767.75 88888.00 2013-11-09 23:26:07.375 313 12625.75 275.90 54767.75 88888.00 2013-11-09 23:26:07.500 313 12625.75 275.88 54767.72 88888.00 2013-11-09 23:26:07.625 313 12625.70 275.85 54767.75 88888.00 2013-11-09 23:26:07.750 313 12625.62 275.85 54767.72 88888.00 2013-11-09 23:26:07.875 313 12625.65 275.82 54767.75 88888.00 2013-11-09 23:26:08.000 313 12625.70 275.82 54767.75 88888.00 2013-11-09 23:26:08.125 313 12625.73 275.82 54767.75 88888.00 2013-11-09 23:26:08.250 313 12625.70 275.77 54767.72 88888.00 2013-11-09 23:26:08.375 313 12625.70 275.75 54767.75 88888.00 2013-11-09 23:26:08.500 313 12625.65 275.77 54767.75 88888.00 2013-11-09 23:26:08.625 313 12625.62 275.77 54767.75 88888.00 2013-11-09 23:26:08.750 313 12625.60 275.77 54767.72 88888.00 2013-11-09 23:26:08.875 313 12625.60 275.75 54767.70 88888.00 2013-11-09 23:26:09.000 313 12625.62 275.70 54767.72 88888.00 2013-11-09 23:26:09.125 313 12625.65 275.73 54767.75 88888.00 2013-11-09 23:26:09.250 313 12625.58 275.70 54767.75 88888.00 2013-11-09 23:26:09.375 313 12625.62 275.70 54767.78 88888.00 2013-11-09 23:26:09.500 313 12625.65 275.73 54767.78 88888.00 2013-11-09 23:26:09.625 313 12625.60 275.68 54767.75 88888.00 2013-11-09 23:26:09.750 313 12625.58 275.68 54767.75 88888.00 2013-11-09 23:26:09.875 313 12625.50 275.65 54767.72 88888.00 2013-11-09 23:26:10.000 313 12625.50 275.68 54767.75 88888.00 2013-11-09 23:26:10.125 313 12625.62 275.68 54767.75 88888.00 2013-11-09 23:26:10.250 313 12625.60 275.65 54767.78 88888.00 2013-11-09 23:26:10.375 313 12625.55 275.68 54767.80 88888.00 2013-11-09 23:26:10.500 313 12625.52 275.68 54767.80 88888.00 2013-11-09 23:26:10.625 313 12625.52 275.68 54767.78 88888.00 2013-11-09 23:26:10.750 313 12625.50 275.62 54767.72 88888.00 2013-11-09 23:26:10.875 313 12625.50 275.60 54767.75 88888.00 2013-11-09 23:26:11.000 313 12625.55 275.62 54767.75 88888.00 2013-11-09 23:26:11.125 313 12625.58 275.65 54767.80 88888.00 2013-11-09 23:26:11.250 313 12625.52 275.60 54767.82 88888.00 2013-11-09 23:26:11.375 313 12625.50 275.65 54767.80 88888.00 2013-11-09 23:26:11.500 313 12625.50 275.62 54767.78 88888.00 2013-11-09 23:26:11.625 313 12625.42 275.62 54767.78 88888.00 2013-11-09 23:26:11.750 313 12625.40 275.62 54767.80 88888.00 2013-11-09 23:26:11.875 313 12625.45 275.62 54767.80 88888.00 2013-11-09 23:26:12.000 313 12625.45 275.60 54767.75 88888.00 2013-11-09 23:26:12.125 313 12625.40 275.60 54767.78 88888.00 2013-11-09 23:26:12.250 313 12625.38 275.60 54767.78 88888.00 2013-11-09 23:26:12.375 313 12625.33 275.60 54767.78 88888.00 2013-11-09 23:26:12.500 313 12625.35 275.62 54767.78 88888.00 2013-11-09 23:26:12.625 313 12625.42 275.60 54767.75 88888.00 2013-11-09 23:26:12.750 313 12625.40 275.60 54767.78 88888.00 2013-11-09 23:26:12.875 313 12625.38 275.62 54767.78 88888.00 2013-11-09 23:26:13.000 313 12625.38 275.60 54767.78 88888.00 2013-11-09 23:26:13.125 313 12625.35 275.60 54767.80 88888.00 2013-11-09 23:26:13.250 313 12625.30 275.57 54767.80 88888.00 2013-11-09 23:26:13.375 313 12625.27 275.60 54767.78 88888.00 2013-11-09 23:26:13.500 313 12625.23 275.60 54767.78 88888.00 2013-11-09 23:26:13.625 313 12625.17 275.57 54767.75 88888.00 2013-11-09 23:26:13.750 313 12625.20 275.60 54767.72 88888.00 2013-11-09 23:26:13.875 313 12625.20 275.62 54767.78 88888.00 2013-11-09 23:26:14.000 313 12625.23 275.60 54767.78 88888.00 2013-11-09 23:26:14.125 313 12625.25 275.62 54767.80 88888.00 2013-11-09 23:26:14.250 313 12625.17 275.60 54767.78 88888.00 2013-11-09 23:26:14.375 313 12625.20 275.60 54767.78 88888.00 2013-11-09 23:26:14.500 313 12625.25 275.62 54767.80 88888.00 2013-11-09 23:26:14.625 313 12625.23 275.68 54767.78 88888.00 2013-11-09 23:26:14.750 313 12625.23 275.65 54767.80 88888.00 2013-11-09 23:26:14.875 313 12625.23 275.65 54767.80 88888.00 2013-11-09 23:26:15.000 313 12625.17 275.65 54767.80 88888.00 2013-11-09 23:26:15.125 313 12625.15 275.68 54767.78 88888.00 2013-11-09 23:26:15.250 313 12625.15 275.65 54767.80 88888.00 2013-11-09 23:26:15.375 313 12625.17 275.68 54767.78 88888.00 2013-11-09 23:26:15.500 313 12625.15 275.65 54767.78 88888.00 2013-11-09 23:26:15.625 313 12625.12 275.65 54767.75 88888.00 2013-11-09 23:26:15.750 313 12625.17 275.68 54767.78 88888.00 2013-11-09 23:26:15.875 313 12625.15 275.70 54767.72 88888.00 2013-11-09 23:26:16.000 313 12625.08 275.73 54767.72 88888.00 2013-11-09 23:26:16.125 313 12625.08 275.75 54767.72 88888.00 2013-11-09 23:26:16.250 313 12625.08 275.73 54767.75 88888.00 2013-11-09 23:26:16.375 313 12625.08 275.73 54767.72 88888.00 2013-11-09 23:26:16.500 313 12625.08 275.73 54767.72 88888.00 2013-11-09 23:26:16.625 313 12625.12 275.73 54767.70 88888.00 2013-11-09 23:26:16.750 313 12625.12 275.75 54767.72 88888.00 2013-11-09 23:26:16.875 313 12625.10 275.77 54767.75 88888.00 2013-11-09 23:26:17.000 313 12625.10 275.77 54767.75 88888.00 2013-11-09 23:26:17.125 313 12625.05 275.77 54767.72 88888.00 2013-11-09 23:26:17.250 313 12625.10 275.77 54767.72 88888.00 2013-11-09 23:26:17.375 313 12625.15 275.77 54767.70 88888.00 2013-11-09 23:26:17.500 313 12625.15 275.77 54767.70 88888.00 2013-11-09 23:26:17.625 313 12625.05 275.80 54767.72 88888.00 2013-11-09 23:26:17.750 313 12625.02 275.82 54767.72 88888.00 2013-11-09 23:26:17.875 313 12625.05 275.82 54767.75 88888.00 2013-11-09 23:26:18.000 313 12624.95 275.82 54767.72 88888.00 2013-11-09 23:26:18.125 313 12624.92 275.85 54767.75 88888.00 2013-11-09 23:26:18.250 313 12625.02 275.88 54767.75 88888.00 2013-11-09 23:26:18.375 313 12625.05 275.85 54767.72 88888.00 2013-11-09 23:26:18.500 313 12625.00 275.85 54767.70 88888.00 2013-11-09 23:26:18.625 313 12625.02 275.88 54767.68 88888.00 2013-11-09 23:26:18.750 313 12625.05 275.90 54767.70 88888.00 2013-11-09 23:26:18.875 313 12625.02 275.93 54767.70 88888.00 2013-11-09 23:26:19.000 313 12625.08 275.95 54767.70 88888.00 2013-11-09 23:26:19.125 313 12625.10 275.95 54767.70 88888.00 2013-11-09 23:26:19.250 313 12625.08 275.93 54767.65 88888.00 2013-11-09 23:26:19.375 313 12625.02 275.90 54767.62 88888.00 2013-11-09 23:26:19.500 313 12625.05 275.93 54767.62 88888.00 2013-11-09 23:26:19.625 313 12625.08 275.93 54767.65 88888.00 2013-11-09 23:26:19.750 313 12625.02 275.93 54767.68 88888.00 2013-11-09 23:26:19.875 313 12625.00 275.93 54767.68 88888.00 2013-11-09 23:26:20.000 313 12625.02 275.93 54767.68 88888.00 2013-11-09 23:26:20.125 313 12625.02 275.93 54767.65 88888.00 2013-11-09 23:26:20.250 313 12625.08 276.00 54767.68 88888.00 2013-11-09 23:26:20.375 313 12625.15 276.02 54767.68 88888.00 2013-11-09 23:26:20.500 313 12625.15 276.00 54767.65 88888.00 2013-11-09 23:26:20.625 313 12625.23 276.00 54767.65 88888.00 2013-11-09 23:26:20.750 313 12625.17 276.00 54767.62 88888.00 2013-11-09 23:26:20.875 313 12625.17 276.02 54767.65 88888.00 2013-11-09 23:26:21.000 313 12625.20 276.02 54767.62 88888.00 2013-11-09 23:26:21.125 313 12625.17 276.05 54767.65 88888.00 2013-11-09 23:26:21.250 313 12625.15 276.02 54767.62 88888.00 2013-11-09 23:26:21.375 313 12625.12 275.98 54767.60 88888.00 2013-11-09 23:26:21.500 313 12625.12 276.00 54767.62 88888.00 2013-11-09 23:26:21.625 313 12625.15 276.05 54767.62 88888.00 2013-11-09 23:26:21.750 313 12625.20 276.07 54767.62 88888.00 2013-11-09 23:26:21.875 313 12625.27 276.05 54767.62 88888.00 2013-11-09 23:26:22.000 313 12625.27 276.02 54767.60 88888.00 2013-11-09 23:26:22.125 313 12625.20 276.00 54767.57 88888.00 2013-11-09 23:26:22.250 313 12625.23 276.02 54767.60 88888.00 2013-11-09 23:26:22.375 313 12625.23 276.05 54767.57 88888.00 2013-11-09 23:26:22.500 313 12625.33 276.07 54767.57 88888.00 2013-11-09 23:26:22.625 313 12625.33 276.07 54767.57 88888.00 2013-11-09 23:26:22.750 313 12625.25 276.05 54767.57 88888.00 2013-11-09 23:26:22.875 313 12625.25 276.05 54767.60 88888.00 2013-11-09 23:26:23.000 313 12625.27 276.07 54767.57 88888.00 2013-11-09 23:26:23.125 313 12625.23 276.10 54767.55 88888.00 2013-11-09 23:26:23.250 313 12625.17 276.07 54767.55 88888.00 2013-11-09 23:26:23.375 313 12625.25 276.10 54767.55 88888.00 2013-11-09 23:26:23.500 313 12625.23 276.10 54767.57 88888.00 2013-11-09 23:26:23.625 313 12625.20 276.10 54767.57 88888.00 2013-11-09 23:26:23.750 313 12625.25 276.10 54767.55 88888.00 2013-11-09 23:26:23.875 313 12625.25 276.07 54767.55 88888.00 2013-11-09 23:26:24.000 313 12625.27 276.07 54767.55 88888.00 2013-11-09 23:26:24.125 313 12625.25 276.10 54767.55 88888.00 2013-11-09 23:26:24.250 313 12625.27 276.12 54767.55 88888.00 2013-11-09 23:26:24.375 313 12625.27 276.12 54767.55 88888.00 2013-11-09 23:26:24.500 313 12625.25 276.10 54767.53 88888.00 2013-11-09 23:26:24.625 313 12625.23 276.10 54767.50 88888.00 2013-11-09 23:26:24.750 313 12625.20 276.10 54767.53 88888.00 2013-11-09 23:26:24.875 313 12625.25 276.12 54767.53 88888.00 2013-11-09 23:26:25.000 313 12625.30 276.10 54767.53 88888.00 2013-11-09 23:26:25.125 313 12625.35 276.07 54767.53 88888.00 2013-11-09 23:26:25.250 313 12625.35 276.07 54767.50 88888.00 2013-11-09 23:26:25.375 313 12625.33 276.05 54767.50 88888.00 2013-11-09 23:26:25.500 313 12625.33 276.05 54767.50 88888.00 2013-11-09 23:26:25.625 313 12625.35 276.05 54767.50 88888.00 2013-11-09 23:26:25.750 313 12625.35 276.10 54767.50 88888.00 2013-11-09 23:26:25.875 313 12625.38 276.10 54767.47 88888.00 2013-11-09 23:26:26.000 313 12625.38 276.10 54767.47 88888.00 2013-11-09 23:26:26.125 313 12625.38 276.10 54767.47 88888.00 2013-11-09 23:26:26.250 313 12625.38 276.12 54767.53 88888.00 2013-11-09 23:26:26.375 313 12625.40 276.12 54767.50 88888.00 2013-11-09 23:26:26.500 313 12625.40 276.07 54767.50 88888.00 2013-11-09 23:26:26.625 313 12625.38 276.07 54767.47 88888.00 2013-11-09 23:26:26.750 313 12625.40 276.10 54767.45 88888.00 2013-11-09 23:26:26.875 313 12625.45 276.10 54767.50 88888.00 2013-11-09 23:26:27.000 313 12625.45 276.10 54767.47 88888.00 2013-11-09 23:26:27.125 313 12625.40 276.12 54767.47 88888.00 2013-11-09 23:26:27.250 313 12625.42 276.07 54767.50 88888.00 2013-11-09 23:26:27.375 313 12625.42 276.05 54767.47 88888.00 2013-11-09 23:26:27.500 313 12625.48 276.07 54767.47 88888.00 2013-11-09 23:26:27.625 313 12625.48 276.05 54767.47 88888.00 2013-11-09 23:26:27.750 313 12625.50 276.07 54767.45 88888.00 2013-11-09 23:26:27.875 313 12625.55 276.07 54767.50 88888.00 2013-11-09 23:26:28.000 313 12625.58 276.05 54767.45 88888.00 2013-11-09 23:26:28.125 313 12625.52 276.05 54767.43 88888.00 2013-11-09 23:26:28.250 313 12625.45 276.05 54767.45 88888.00 2013-11-09 23:26:28.375 313 12625.50 276.05 54767.45 88888.00 2013-11-09 23:26:28.500 313 12625.45 276.02 54767.43 88888.00 2013-11-09 23:26:28.625 313 12625.42 276.02 54767.40 88888.00 2013-11-09 23:26:28.750 313 12625.50 276.02 54767.43 88888.00 2013-11-09 23:26:28.875 313 12625.52 276.02 54767.43 88888.00 2013-11-09 23:26:29.000 313 12625.48 276.02 54767.40 88888.00 2013-11-09 23:26:29.125 313 12625.50 276.02 54767.43 88888.00 2013-11-09 23:26:29.250 313 12625.50 276.00 54767.43 88888.00 2013-11-09 23:26:29.375 313 12625.55 276.00 54767.45 88888.00 2013-11-09 23:26:29.500 313 12625.52 276.00 54767.40 88888.00 2013-11-09 23:26:29.625 313 12625.45 275.98 54767.40 88888.00 2013-11-09 23:26:29.750 313 12625.45 275.98 54767.40 88888.00 2013-11-09 23:26:29.875 313 12625.52 276.00 54767.40 88888.00 2013-11-09 23:26:30.000 313 12625.62 276.00 54767.40 88888.00 2013-11-09 23:26:30.125 313 12625.60 275.98 54767.40 88888.00 2013-11-09 23:26:30.250 313 12625.48 275.98 54767.38 88888.00 2013-11-09 23:26:30.375 313 12625.45 275.98 54767.40 88888.00 2013-11-09 23:26:30.500 313 12625.48 275.95 54767.38 88888.00 2013-11-09 23:26:30.625 313 12625.55 275.95 54767.40 88888.00 2013-11-09 23:26:30.750 313 12625.55 275.93 54767.40 88888.00 2013-11-09 23:26:30.875 313 12625.58 275.90 54767.38 88888.00 2013-11-09 23:26:31.000 313 12625.50 275.93 54767.38 88888.00 2013-11-09 23:26:31.125 313 12625.45 275.90 54767.40 88888.00 2013-11-09 23:26:31.250 313 12625.50 275.88 54767.38 88888.00 2013-11-09 23:26:31.375 313 12625.55 275.90 54767.40 88888.00 2013-11-09 23:26:31.500 313 12625.60 275.88 54767.40 88888.00 2013-11-09 23:26:31.625 313 12625.58 275.90 54767.40 88888.00 2013-11-09 23:26:31.750 313 12625.58 275.90 54767.35 88888.00 2013-11-09 23:26:31.875 313 12625.62 275.88 54767.35 88888.00 2013-11-09 23:26:32.000 313 12625.67 275.88 54767.35 88888.00 2013-11-09 23:26:32.125 313 12625.67 275.88 54767.38 88888.00 2013-11-09 23:26:32.250 313 12625.60 275.85 54767.35 88888.00 2013-11-09 23:26:32.375 313 12625.58 275.82 54767.38 88888.00 2013-11-09 23:26:32.500 313 12625.60 275.80 54767.35 88888.00 2013-11-09 23:26:32.625 313 12625.62 275.80 54767.35 88888.00 2013-11-09 23:26:32.750 313 12625.60 275.85 54767.38 88888.00 2013-11-09 23:26:32.875 313 12625.62 275.82 54767.40 88888.00 2013-11-09 23:26:33.000 313 12625.65 275.85 54767.38 88888.00 2013-11-09 23:26:33.125 313 12625.62 275.85 54767.40 88888.00 2013-11-09 23:26:33.250 313 12625.65 275.82 54767.43 88888.00 2013-11-09 23:26:33.375 313 12625.67 275.80 54767.38 88888.00 2013-11-09 23:26:33.500 313 12625.65 275.82 54767.40 88888.00 2013-11-09 23:26:33.625 313 12625.65 275.82 54767.40 88888.00 2013-11-09 23:26:33.750 313 12625.65 275.77 54767.35 88888.00 2013-11-09 23:26:33.875 313 12625.58 275.80 54767.38 88888.00 2013-11-09 23:26:34.000 313 12625.58 275.77 54767.38 88888.00 2013-11-09 23:26:34.125 313 12625.58 275.75 54767.40 88888.00 2013-11-09 23:26:34.250 313 12625.62 275.77 54767.40 88888.00 2013-11-09 23:26:34.375 313 12625.65 275.77 54767.40 88888.00 2013-11-09 23:26:34.500 313 12625.60 275.75 54767.38 88888.00 2013-11-09 23:26:34.625 313 12625.55 275.75 54767.35 88888.00 2013-11-09 23:26:34.750 313 12625.55 275.73 54767.38 88888.00 2013-11-09 23:26:34.875 313 12625.58 275.73 54767.35 88888.00 2013-11-09 23:26:35.000 313 12625.58 275.70 54767.32 88888.00 2013-11-09 23:26:35.125 313 12625.58 275.70 54767.35 88888.00 2013-11-09 23:26:35.250 313 12625.52 275.62 54767.38 88888.00 2013-11-09 23:26:35.375 313 12625.55 275.62 54767.35 88888.00 2013-11-09 23:26:35.500 313 12625.55 275.62 54767.35 88888.00 2013-11-09 23:26:35.625 313 12625.58 275.68 54767.35 88888.00 2013-11-09 23:26:35.750 313 12625.60 275.68 54767.38 88888.00 2013-11-09 23:26:35.875 313 12625.60 275.65 54767.35 88888.00 2013-11-09 23:26:36.000 313 12625.60 275.65 54767.38 88888.00 2013-11-09 23:26:36.125 313 12625.55 275.65 54767.35 88888.00 2013-11-09 23:26:36.250 313 12625.55 275.62 54767.35 88888.00 2013-11-09 23:26:36.375 313 12625.58 275.65 54767.40 88888.00 2013-11-09 23:26:36.500 313 12625.58 275.60 54767.40 88888.00 2013-11-09 23:26:36.625 313 12625.60 275.62 54767.35 88888.00 2013-11-09 23:26:36.750 313 12625.67 275.62 54767.35 88888.00 2013-11-09 23:26:36.875 313 12625.65 275.62 54767.32 88888.00 2013-11-09 23:26:37.000 313 12625.58 275.60 54767.32 88888.00 2013-11-09 23:26:37.125 313 12625.55 275.60 54767.35 88888.00 2013-11-09 23:26:37.250 313 12625.58 275.57 54767.35 88888.00 2013-11-09 23:26:37.375 313 12625.62 275.57 54767.35 88888.00 2013-11-09 23:26:37.500 313 12625.62 275.57 54767.32 88888.00 2013-11-09 23:26:37.625 313 12625.58 275.55 54767.32 88888.00 2013-11-09 23:26:37.750 313 12625.55 275.55 54767.35 88888.00 2013-11-09 23:26:37.875 313 12625.55 275.55 54767.38 88888.00 2013-11-09 23:26:38.000 313 12625.52 275.55 54767.35 88888.00 2013-11-09 23:26:38.125 313 12625.52 275.55 54767.35 88888.00 2013-11-09 23:26:38.250 313 12625.55 275.50 54767.38 88888.00 2013-11-09 23:26:38.375 313 12625.58 275.50 54767.35 88888.00 2013-11-09 23:26:38.500 313 12625.52 275.55 54767.32 88888.00 2013-11-09 23:26:38.625 313 12625.50 275.55 54767.35 88888.00 2013-11-09 23:26:38.750 313 12625.52 275.55 54767.38 88888.00 2013-11-09 23:26:38.875 313 12625.50 275.52 54767.35 88888.00 2013-11-09 23:26:39.000 313 12625.48 275.50 54767.32 88888.00 2013-11-09 23:26:39.125 313 12625.50 275.50 54767.38 88888.00 2013-11-09 23:26:39.250 313 12625.55 275.50 54767.35 88888.00 2013-11-09 23:26:39.375 313 12625.65 275.52 54767.38 88888.00 2013-11-09 23:26:39.500 313 12625.67 275.52 54767.35 88888.00 2013-11-09 23:26:39.625 313 12625.65 275.55 54767.35 88888.00 2013-11-09 23:26:39.750 313 12625.52 275.55 54767.35 88888.00 2013-11-09 23:26:39.875 313 12625.48 275.50 54767.32 88888.00 2013-11-09 23:26:40.000 313 12625.58 275.48 54767.32 88888.00 2013-11-09 23:26:40.125 313 12625.62 275.48 54767.35 88888.00 2013-11-09 23:26:40.250 313 12625.58 275.50 54767.35 88888.00 2013-11-09 23:26:40.375 313 12625.55 275.50 54767.35 88888.00 2013-11-09 23:26:40.500 313 12625.52 275.50 54767.32 88888.00 2013-11-09 23:26:40.625 313 12625.52 275.52 54767.32 88888.00 2013-11-09 23:26:40.750 313 12625.48 275.52 54767.32 88888.00 2013-11-09 23:26:40.875 313 12625.50 275.50 54767.32 88888.00 2013-11-09 23:26:41.000 313 12625.55 275.50 54767.32 88888.00 2013-11-09 23:26:41.125 313 12625.58 275.50 54767.32 88888.00 2013-11-09 23:26:41.250 313 12625.58 275.50 54767.35 88888.00 2013-11-09 23:26:41.375 313 12625.58 275.52 54767.38 88888.00 2013-11-09 23:26:41.500 313 12625.55 275.52 54767.35 88888.00 2013-11-09 23:26:41.625 313 12625.55 275.50 54767.35 88888.00 2013-11-09 23:26:41.750 313 12625.50 275.50 54767.38 88888.00 2013-11-09 23:26:41.875 313 12625.50 275.52 54767.35 88888.00 2013-11-09 23:26:42.000 313 12625.52 275.52 54767.30 88888.00 2013-11-09 23:26:42.125 313 12625.50 275.50 54767.30 88888.00 2013-11-09 23:26:42.250 313 12625.58 275.52 54767.30 88888.00 2013-11-09 23:26:42.375 313 12625.62 275.52 54767.30 88888.00 2013-11-09 23:26:42.500 313 12625.58 275.50 54767.30 88888.00 2013-11-09 23:26:42.625 313 12625.58 275.52 54767.28 88888.00 2013-11-09 23:26:42.750 313 12625.55 275.55 54767.30 88888.00 2013-11-09 23:26:42.875 313 12625.52 275.57 54767.32 88888.00 2013-11-09 23:26:43.000 313 12625.52 275.52 54767.28 88888.00 2013-11-09 23:26:43.125 313 12625.55 275.52 54767.30 88888.00 2013-11-09 23:26:43.250 313 12625.55 275.55 54767.30 88888.00 2013-11-09 23:26:43.375 313 12625.55 275.60 54767.30 88888.00 2013-11-09 23:26:43.500 313 12625.50 275.57 54767.28 88888.00 2013-11-09 23:26:43.625 313 12625.58 275.55 54767.28 88888.00 2013-11-09 23:26:43.750 313 12625.58 275.52 54767.25 88888.00 2013-11-09 23:26:43.875 313 12625.55 275.57 54767.28 88888.00 2013-11-09 23:26:44.000 313 12625.52 275.57 54767.28 88888.00 2013-11-09 23:26:44.125 313 12625.50 275.57 54767.28 88888.00 2013-11-09 23:26:44.250 313 12625.48 275.57 54767.25 88888.00 2013-11-09 23:26:44.375 313 12625.55 275.57 54767.28 88888.00 2013-11-09 23:26:44.500 313 12625.58 275.60 54767.28 88888.00 2013-11-09 23:26:44.625 313 12625.60 275.62 54767.28 88888.00 2013-11-09 23:26:44.750 313 12625.67 275.60 54767.28 88888.00 2013-11-09 23:26:44.875 313 12625.65 275.60 54767.28 88888.00 2013-11-09 23:26:45.000 313 12625.62 275.62 54767.28 88888.00 2013-11-09 23:26:45.125 313 12625.58 275.62 54767.28 88888.00 2013-11-09 23:26:45.250 313 12625.45 275.65 54767.28 88888.00 2013-11-09 23:26:45.375 313 12625.52 275.68 54767.28 88888.00 2013-11-09 23:26:45.500 313 12625.60 275.65 54767.25 88888.00 2013-11-09 23:26:45.625 313 12625.62 275.68 54767.25 88888.00 2013-11-09 23:26:45.750 313 12625.60 275.68 54767.22 88888.00 2013-11-09 23:26:45.875 313 12625.58 275.65 54767.22 88888.00 2013-11-09 23:26:46.000 313 12625.52 275.70 54767.20 88888.00 2013-11-09 23:26:46.125 313 12625.50 275.68 54767.22 88888.00 2013-11-09 23:26:46.250 313 12625.48 275.68 54767.25 88888.00 2013-11-09 23:26:46.375 313 12625.55 275.70 54767.25 88888.00 2013-11-09 23:26:46.500 313 12625.58 275.73 54767.22 88888.00 2013-11-09 23:26:46.625 313 12625.52 275.70 54767.20 88888.00 2013-11-09 23:26:46.750 313 12625.50 275.70 54767.20 88888.00 2013-11-09 23:26:46.875 313 12625.52 275.73 54767.18 88888.00 2013-11-09 23:26:47.000 313 12625.55 275.75 54767.18 88888.00 2013-11-09 23:26:47.125 313 12625.60 275.77 54767.20 88888.00 2013-11-09 23:26:47.250 313 12625.55 275.75 54767.20 88888.00 2013-11-09 23:26:47.375 313 12625.55 275.77 54767.22 88888.00 2013-11-09 23:26:47.500 313 12625.58 275.77 54767.20 88888.00 2013-11-09 23:26:47.625 313 12625.60 275.77 54767.18 88888.00 2013-11-09 23:26:47.750 313 12625.60 275.77 54767.18 88888.00 2013-11-09 23:26:47.875 313 12625.65 275.77 54767.18 88888.00 2013-11-09 23:26:48.000 313 12625.65 275.80 54767.18 88888.00 2013-11-09 23:26:48.125 313 12625.58 275.82 54767.18 88888.00 2013-11-09 23:26:48.250 313 12625.55 275.82 54767.20 88888.00 2013-11-09 23:26:48.375 313 12625.58 275.82 54767.20 88888.00 2013-11-09 23:26:48.500 313 12625.58 275.85 54767.20 88888.00 2013-11-09 23:26:48.625 313 12625.65 275.85 54767.15 88888.00 2013-11-09 23:26:48.750 313 12625.65 275.88 54767.15 88888.00 2013-11-09 23:26:48.875 313 12625.62 275.90 54767.15 88888.00 2013-11-09 23:26:49.000 313 12625.60 275.90 54767.18 88888.00 2013-11-09 23:26:49.125 313 12625.62 275.90 54767.18 88888.00 2013-11-09 23:26:49.250 313 12625.60 275.85 54767.18 88888.00 2013-11-09 23:26:49.375 313 12625.60 275.90 54767.18 88888.00 2013-11-09 23:26:49.500 313 12625.60 275.88 54767.18 88888.00 2013-11-09 23:26:49.625 313 12625.62 275.88 54767.18 88888.00 2013-11-09 23:26:49.750 313 12625.62 275.90 54767.18 88888.00 2013-11-09 23:26:49.875 313 12625.62 275.90 54767.15 88888.00 2013-11-09 23:26:50.000 313 12625.65 275.88 54767.15 88888.00 2013-11-09 23:26:50.125 313 12625.73 275.93 54767.15 88888.00 2013-11-09 23:26:50.250 313 12625.65 275.90 54767.12 88888.00 2013-11-09 23:26:50.375 313 12625.60 275.93 54767.12 88888.00 2013-11-09 23:26:50.500 313 12625.55 275.95 54767.12 88888.00 2013-11-09 23:26:50.625 313 12625.60 275.98 54767.15 88888.00 2013-11-09 23:26:50.750 313 12625.65 276.00 54767.15 88888.00 2013-11-09 23:26:50.875 313 12625.67 275.98 54767.12 88888.00 2013-11-09 23:26:51.000 313 12625.65 276.00 54767.15 88888.00 2013-11-09 23:26:51.125 313 12625.70 276.02 54767.18 88888.00 2013-11-09 23:26:51.250 313 12625.70 276.00 54767.18 88888.00 2013-11-09 23:26:51.375 313 12625.67 275.98 54767.12 88888.00 2013-11-09 23:26:51.500 313 12625.62 275.95 54767.12 88888.00 2013-11-09 23:26:51.625 313 12625.65 275.98 54767.12 88888.00 2013-11-09 23:26:51.750 313 12625.70 275.95 54767.10 88888.00 2013-11-09 23:26:51.875 313 12625.77 275.95 54767.10 88888.00 2013-11-09 23:26:52.000 313 12625.77 275.98 54767.10 88888.00 2013-11-09 23:26:52.125 313 12625.75 276.00 54767.12 88888.00 2013-11-09 23:26:52.250 313 12625.73 276.00 54767.10 88888.00 2013-11-09 23:26:52.375 313 12625.73 276.00 54767.07 88888.00 2013-11-09 23:26:52.500 313 12625.73 276.00 54767.07 88888.00 2013-11-09 23:26:52.625 313 12625.77 276.02 54767.12 88888.00 2013-11-09 23:26:52.750 313 12625.77 276.05 54767.12 88888.00 2013-11-09 23:26:52.875 313 12625.80 276.02 54767.12 88888.00 2013-11-09 23:26:53.000 313 12625.80 276.00 54767.10 88888.00 2013-11-09 23:26:53.125 313 12625.75 275.98 54767.10 88888.00 2013-11-09 23:26:53.250 313 12625.73 275.98 54767.10 88888.00 2013-11-09 23:26:53.375 313 12625.67 275.95 54767.07 88888.00 2013-11-09 23:26:53.500 313 12625.65 276.00 54767.07 88888.00 2013-11-09 23:26:53.625 313 12625.73 276.05 54767.10 88888.00 2013-11-09 23:26:53.750 313 12625.73 276.05 54767.07 88888.00 2013-11-09 23:26:53.875 313 12625.73 276.05 54767.07 88888.00 2013-11-09 23:26:54.000 313 12625.75 276.02 54767.07 88888.00 2013-11-09 23:26:54.125 313 12625.75 276.02 54767.05 88888.00 2013-11-09 23:26:54.250 313 12625.75 276.05 54767.07 88888.00 2013-11-09 23:26:54.375 313 12625.75 276.05 54767.07 88888.00 2013-11-09 23:26:54.500 313 12625.75 276.05 54767.07 88888.00 2013-11-09 23:26:54.625 313 12625.80 276.02 54767.10 88888.00 2013-11-09 23:26:54.750 313 12625.85 276.00 54767.05 88888.00 2013-11-09 23:26:54.875 313 12625.88 276.00 54767.05 88888.00 2013-11-09 23:26:55.000 313 12625.88 276.00 54767.03 88888.00 2013-11-09 23:26:55.125 313 12625.83 276.02 54767.05 88888.00 2013-11-09 23:26:55.250 313 12625.73 275.98 54767.05 88888.00 2013-11-09 23:26:55.375 313 12625.77 276.00 54767.07 88888.00 2013-11-09 23:26:55.500 313 12625.83 276.02 54767.10 88888.00 2013-11-09 23:26:55.625 313 12625.83 276.00 54767.05 88888.00 2013-11-09 23:26:55.750 313 12625.83 276.00 54767.05 88888.00 2013-11-09 23:26:55.875 313 12625.83 276.00 54767.03 88888.00 2013-11-09 23:26:56.000 313 12625.83 276.02 54767.00 88888.00 2013-11-09 23:26:56.125 313 12625.83 276.02 54767.00 88888.00 2013-11-09 23:26:56.250 313 12625.83 276.00 54767.00 88888.00 2013-11-09 23:26:56.375 313 12625.80 276.02 54767.03 88888.00 2013-11-09 23:26:56.500 313 12625.75 276.02 54767.03 88888.00 2013-11-09 23:26:56.625 313 12625.75 276.00 54766.97 88888.00 2013-11-09 23:26:56.750 313 12625.73 276.00 54767.00 88888.00 2013-11-09 23:26:56.875 313 12625.75 275.98 54767.00 88888.00 2013-11-09 23:26:57.000 313 12625.83 276.02 54766.97 88888.00 2013-11-09 23:26:57.125 313 12625.80 276.02 54767.03 88888.00 2013-11-09 23:26:57.250 313 12625.75 275.98 54767.03 88888.00 2013-11-09 23:26:57.375 313 12625.80 276.02 54767.00 88888.00 2013-11-09 23:26:57.500 313 12625.77 276.00 54766.97 88888.00 2013-11-09 23:26:57.625 313 12625.75 276.00 54766.95 88888.00 2013-11-09 23:26:57.750 313 12625.80 276.02 54767.00 88888.00 2013-11-09 23:26:57.875 313 12625.80 276.00 54767.00 88888.00 2013-11-09 23:26:58.000 313 12625.75 276.00 54767.00 88888.00 2013-11-09 23:26:58.125 313 12625.73 276.02 54766.97 88888.00 2013-11-09 23:26:58.250 313 12625.75 276.00 54766.97 88888.00 2013-11-09 23:26:58.375 313 12625.83 276.00 54766.97 88888.00 2013-11-09 23:26:58.500 313 12625.85 276.00 54766.97 88888.00 2013-11-09 23:26:58.625 313 12625.90 276.00 54766.97 88888.00 2013-11-09 23:26:58.750 313 12625.90 276.02 54767.00 88888.00 2013-11-09 23:26:58.875 313 12625.88 276.02 54766.97 88888.00 2013-11-09 23:26:59.000 313 12625.85 276.00 54766.95 88888.00 2013-11-09 23:26:59.125 313 12625.75 275.98 54766.95 88888.00 2013-11-09 23:26:59.250 313 12625.70 275.95 54766.97 88888.00 2013-11-09 23:26:59.375 313 12625.77 276.00 54766.97 88888.00 2013-11-09 23:26:59.500 313 12625.75 276.02 54766.97 88888.00 2013-11-09 23:26:59.625 313 12625.77 276.02 54767.00 88888.00 2013-11-09 23:26:59.750 313 12625.77 276.00 54766.97 88888.00 2013-11-09 23:26:59.875 313 12625.85 276.00 54766.95 88888.00 2013-11-09 23:27:00.000 313 12625.90 276.00 54766.95 88888.00 2013-11-09 23:27:00.125 313 12625.88 276.00 54766.95 88888.00 2013-11-09 23:27:00.250 313 12625.80 276.00 54766.97 88888.00 2013-11-09 23:27:00.375 313 12625.83 276.02 54766.97 88888.00 2013-11-09 23:27:00.500 313 12625.80 276.02 54766.97 88888.00 2013-11-09 23:27:00.625 313 12625.77 276.02 54766.97 88888.00 2013-11-09 23:27:00.750 313 12625.80 276.05 54766.97 88888.00 2013-11-09 23:27:00.875 313 12625.80 276.05 54766.95 88888.00 2013-11-09 23:27:01.000 313 12625.75 276.02 54766.93 88888.00 2013-11-09 23:27:01.125 313 12625.80 276.02 54766.90 88888.00 2013-11-09 23:27:01.250 313 12625.85 276.02 54766.90 88888.00 2013-11-09 23:27:01.375 313 12625.77 276.02 54766.90 88888.00 2013-11-09 23:27:01.500 313 12625.75 276.02 54766.95 88888.00 2013-11-09 23:27:01.625 313 12625.83 276.05 54766.95 88888.00 2013-11-09 23:27:01.750 313 12625.83 276.05 54766.95 88888.00 2013-11-09 23:27:01.875 313 12625.83 276.05 54766.97 88888.00 2013-11-09 23:27:02.000 313 12625.85 276.07 54766.95 88888.00 2013-11-09 23:27:02.125 313 12625.85 276.07 54766.97 88888.00 2013-11-09 23:27:02.250 313 12625.77 276.02 54766.95 88888.00 2013-11-09 23:27:02.375 313 12625.75 276.05 54766.93 88888.00 2013-11-09 23:27:02.500 313 12625.77 276.07 54766.93 88888.00 2013-11-09 23:27:02.625 313 12625.77 276.07 54766.93 88888.00 2013-11-09 23:27:02.750 313 12625.80 276.05 54766.93 88888.00 2013-11-09 23:27:02.875 313 12625.77 276.10 54766.93 88888.00 2013-11-09 23:27:03.000 313 12625.83 276.10 54766.95 88888.00 2013-11-09 23:27:03.125 313 12625.88 276.10 54766.97 88888.00 2013-11-09 23:27:03.250 313 12625.83 276.07 54766.97 88888.00 2013-11-09 23:27:03.375 313 12625.80 276.10 54766.97 88888.00 2013-11-09 23:27:03.500 313 12625.73 276.10 54766.97 88888.00 2013-11-09 23:27:03.625 313 12625.70 276.10 54766.97 88888.00 2013-11-09 23:27:03.750 313 12625.70 276.12 54766.97 88888.00 2013-11-09 23:27:03.875 313 12625.70 276.12 54766.97 88888.00 2013-11-09 23:27:04.000 313 12625.73 276.12 54766.93 88888.00 2013-11-09 23:27:04.125 313 12625.75 276.10 54766.93 88888.00 2013-11-09 23:27:04.250 313 12625.70 276.10 54766.93 88888.00 2013-11-09 23:27:04.375 313 12625.67 276.12 54766.90 88888.00 2013-11-09 23:27:04.500 313 12625.70 276.12 54766.90 88888.00 2013-11-09 23:27:04.625 313 12625.67 276.15 54766.95 88888.00 2013-11-09 23:27:04.750 313 12625.70 276.15 54766.95 88888.00 2013-11-09 23:27:04.875 313 12625.70 276.12 54766.93 88888.00 2013-11-09 23:27:05.000 313 12625.67 276.12 54766.90 88888.00 2013-11-09 23:27:05.125 313 12625.65 276.15 54766.93 88888.00 2013-11-09 23:27:05.250 313 12625.67 276.15 54766.90 88888.00 2013-11-09 23:27:05.375 313 12625.73 276.15 54766.93 88888.00 2013-11-09 23:27:05.500 313 12625.77 276.18 54766.95 88888.00 2013-11-09 23:27:05.625 313 12625.77 276.20 54766.95 88888.00 2013-11-09 23:27:05.750 313 12625.67 276.20 54766.93 88888.00 2013-11-09 23:27:05.875 313 12625.65 276.20 54766.93 88888.00 2013-11-09 23:27:06.000 313 12625.60 276.20 54766.93 88888.00 2013-11-09 23:27:06.125 313 12625.62 276.20 54766.93 88888.00 2013-11-09 23:27:06.250 313 12625.62 276.20 54766.90 88888.00 2013-11-09 23:27:06.375 313 12625.65 276.18 54766.93 88888.00 2013-11-09 23:27:06.500 313 12625.70 276.20 54766.95 88888.00 2013-11-09 23:27:06.625 313 12625.67 276.20 54766.95 88888.00 2013-11-09 23:27:06.750 313 12625.67 276.23 54766.95 88888.00 2013-11-09 23:27:06.875 313 12625.67 276.23 54766.93 88888.00 2013-11-09 23:27:07.000 313 12625.67 276.23 54766.90 88888.00 2013-11-09 23:27:07.125 313 12625.67 276.25 54766.90 88888.00 2013-11-09 23:27:07.250 313 12625.67 276.25 54766.90 88888.00 2013-11-09 23:27:07.375 313 12625.73 276.23 54766.93 88888.00 2013-11-09 23:27:07.500 313 12625.67 276.25 54766.95 88888.00 2013-11-09 23:27:07.625 313 12625.58 276.23 54766.93 88888.00 2013-11-09 23:27:07.750 313 12625.60 276.27 54766.90 88888.00 2013-11-09 23:27:07.875 313 12625.62 276.27 54766.93 88888.00 2013-11-09 23:27:08.000 313 12625.60 276.30 54766.90 88888.00 2013-11-09 23:27:08.125 313 12625.60 276.32 54766.93 88888.00 2013-11-09 23:27:08.250 313 12625.62 276.30 54766.95 88888.00 2013-11-09 23:27:08.375 313 12625.65 276.32 54766.95 88888.00 2013-11-09 23:27:08.500 313 12625.58 276.30 54766.93 88888.00 2013-11-09 23:27:08.625 313 12625.58 276.35 54766.90 88888.00 2013-11-09 23:27:08.750 313 12625.60 276.32 54766.95 88888.00 2013-11-09 23:27:08.875 313 12625.60 276.32 54766.95 88888.00 2013-11-09 23:27:09.000 313 12625.58 276.30 54766.93 88888.00 2013-11-09 23:27:09.125 313 12625.65 276.32 54766.95 88888.00 2013-11-09 23:27:09.250 313 12625.58 276.30 54766.93 88888.00 2013-11-09 23:27:09.375 313 12625.55 276.30 54766.93 88888.00 2013-11-09 23:27:09.500 313 12625.52 276.32 54766.93 88888.00 2013-11-09 23:27:09.625 313 12625.52 276.30 54766.93 88888.00 2013-11-09 23:27:09.750 313 12625.58 276.30 54766.93 88888.00 2013-11-09 23:27:09.875 313 12625.60 276.35 54766.95 88888.00 2013-11-09 23:27:10.000 313 12625.55 276.35 54766.95 88888.00 2013-11-09 23:27:10.125 313 12625.52 276.35 54766.95 88888.00 2013-11-09 23:27:10.250 313 12625.52 276.35 54766.93 88888.00 2013-11-09 23:27:10.375 313 12625.58 276.38 54766.93 88888.00 2013-11-09 23:27:10.500 313 12625.55 276.35 54766.90 88888.00 2013-11-09 23:27:10.625 313 12625.52 276.38 54766.90 88888.00 2013-11-09 23:27:10.750 313 12625.50 276.40 54766.90 88888.00 2013-11-09 23:27:10.875 313 12625.52 276.40 54766.90 88888.00 2013-11-09 23:27:11.000 313 12625.52 276.40 54766.88 88888.00 2013-11-09 23:27:11.125 313 12625.45 276.38 54766.90 88888.00 2013-11-09 23:27:11.250 313 12625.48 276.38 54766.90 88888.00 2013-11-09 23:27:11.375 313 12625.55 276.40 54766.93 88888.00 2013-11-09 23:27:11.500 313 12625.58 276.40 54766.90 88888.00 2013-11-09 23:27:11.625 313 12625.55 276.40 54766.90 88888.00 2013-11-09 23:27:11.750 313 12625.58 276.38 54766.90 88888.00 2013-11-09 23:27:11.875 313 12625.60 276.40 54766.93 88888.00 2013-11-09 23:27:12.000 313 12625.62 276.43 54766.93 88888.00 2013-11-09 23:27:12.125 313 12625.60 276.43 54766.93 88888.00 2013-11-09 23:27:12.250 313 12625.52 276.43 54766.90 88888.00 2013-11-09 23:27:12.375 313 12625.55 276.40 54766.93 88888.00 2013-11-09 23:27:12.500 313 12625.62 276.35 54766.88 88888.00 2013-11-09 23:27:12.625 313 12625.62 276.38 54766.90 88888.00 2013-11-09 23:27:12.750 313 12625.58 276.40 54766.90 88888.00 2013-11-09 23:27:12.875 313 12625.55 276.40 54766.90 88888.00 2013-11-09 23:27:13.000 313 12625.55 276.38 54766.90 88888.00 2013-11-09 23:27:13.125 313 12625.58 276.40 54766.90 88888.00 2013-11-09 23:27:13.250 313 12625.52 276.43 54766.88 88888.00 2013-11-09 23:27:13.375 313 12625.60 276.43 54766.88 88888.00 2013-11-09 23:27:13.500 313 12625.62 276.43 54766.90 88888.00 2013-11-09 23:27:13.625 313 12625.55 276.40 54766.88 88888.00 2013-11-09 23:27:13.750 313 12625.58 276.38 54766.85 88888.00 2013-11-09 23:27:13.875 313 12625.62 276.40 54766.85 88888.00 2013-11-09 23:27:14.000 313 12625.70 276.43 54766.82 88888.00 2013-11-09 23:27:14.125 313 12625.70 276.43 54766.85 88888.00 2013-11-09 23:27:14.250 313 12625.62 276.40 54766.85 88888.00 2013-11-09 23:27:14.375 313 12625.67 276.43 54766.85 88888.00 2013-11-09 23:27:14.500 313 12625.67 276.43 54766.88 88888.00 2013-11-09 23:27:14.625 313 12625.67 276.40 54766.88 88888.00 2013-11-09 23:27:14.750 313 12625.65 276.40 54766.85 88888.00 2013-11-09 23:27:14.875 313 12625.60 276.43 54766.85 88888.00 2013-11-09 23:27:15.000 313 12625.62 276.43 54766.82 88888.00 2013-11-09 23:27:15.125 313 12625.65 276.43 54766.85 88888.00 2013-11-09 23:27:15.250 313 12625.70 276.40 54766.85 88888.00 2013-11-09 23:27:15.375 313 12625.73 276.43 54766.88 88888.00 2013-11-09 23:27:15.500 313 12625.73 276.43 54766.85 88888.00 2013-11-09 23:27:15.625 313 12625.70 276.43 54766.85 88888.00 2013-11-09 23:27:15.750 313 12625.67 276.43 54766.85 88888.00 2013-11-09 23:27:15.875 313 12625.70 276.43 54766.85 88888.00 2013-11-09 23:27:16.000 313 12625.77 276.43 54766.85 88888.00 2013-11-09 23:27:16.125 313 12625.75 276.43 54766.85 88888.00 2013-11-09 23:27:16.250 313 12625.70 276.43 54766.82 88888.00 2013-11-09 23:27:16.375 313 12625.67 276.43 54766.80 88888.00 2013-11-09 23:27:16.500 313 12625.67 276.43 54766.82 88888.00 2013-11-09 23:27:16.625 313 12625.70 276.43 54766.82 88888.00 2013-11-09 23:27:16.750 313 12625.67 276.43 54766.85 88888.00 2013-11-09 23:27:16.875 313 12625.73 276.40 54766.85 88888.00 2013-11-09 23:27:17.000 313 12625.77 276.43 54766.82 88888.00 2013-11-09 23:27:17.125 313 12625.83 276.48 54766.85 88888.00 2013-11-09 23:27:17.250 313 12625.80 276.38 54766.82 88888.00 2013-11-09 23:27:17.375 313 12625.70 276.35 54766.80 88888.00 2013-11-09 23:27:17.500 313 12625.62 276.32 54766.80 88888.00 2013-11-09 23:27:17.625 313 12625.67 276.35 54766.80 88888.00 2013-11-09 23:27:17.750 313 12625.75 276.40 54766.80 88888.00 2013-11-09 23:27:17.875 313 12625.77 276.43 54766.80 88888.00 2013-11-09 23:27:18.000 313 12625.83 276.43 54766.80 88888.00 2013-11-09 23:27:18.125 313 12625.77 276.43 54766.80 88888.00 2013-11-09 23:27:18.250 313 12625.75 276.43 54766.80 88888.00 2013-11-09 23:27:18.375 313 12625.83 276.43 54766.80 88888.00 2013-11-09 23:27:18.500 313 12625.80 276.43 54766.80 88888.00 2013-11-09 23:27:18.625 313 12625.80 276.43 54766.80 88888.00 2013-11-09 23:27:18.750 313 12625.83 276.43 54766.80 88888.00 2013-11-09 23:27:18.875 313 12625.88 276.43 54766.80 88888.00 2013-11-09 23:27:19.000 313 12625.88 276.43 54766.78 88888.00 2013-11-09 23:27:19.125 313 12625.85 276.40 54766.78 88888.00 2013-11-09 23:27:19.250 313 12625.83 276.38 54766.80 88888.00 2013-11-09 23:27:19.375 313 12625.77 276.38 54766.78 88888.00 2013-11-09 23:27:19.500 313 12625.73 276.40 54766.78 88888.00 2013-11-09 23:27:19.625 313 12625.75 276.43 54766.78 88888.00 2013-11-09 23:27:19.750 313 12625.80 276.43 54766.78 88888.00 2013-11-09 23:27:19.875 313 12625.77 276.45 54766.78 88888.00 2013-11-09 23:27:20.000 313 12625.77 276.45 54766.75 88888.00 2013-11-09 23:27:20.125 313 12625.77 276.45 54766.78 88888.00 2013-11-09 23:27:20.250 313 12625.80 276.48 54766.80 88888.00 2013-11-09 23:27:20.375 313 12625.80 276.48 54766.78 88888.00 2013-11-09 23:27:20.500 313 12625.83 276.45 54766.78 88888.00 2013-11-09 23:27:20.625 313 12625.80 276.43 54766.80 88888.00 2013-11-09 23:27:20.750 313 12625.80 276.43 54766.78 88888.00 2013-11-09 23:27:20.875 313 12625.83 276.40 54766.75 88888.00 2013-11-09 23:27:21.000 313 12625.85 276.43 54766.72 88888.00 2013-11-09 23:27:21.125 313 12625.80 276.45 54766.78 88888.00 2013-11-09 23:27:21.250 313 12625.75 276.40 54766.78 88888.00 2013-11-09 23:27:21.375 313 12625.77 276.43 54766.75 88888.00 2013-11-09 23:27:21.500 313 12625.80 276.43 54766.75 88888.00 2013-11-09 23:27:21.625 313 12625.75 276.45 54766.72 88888.00 2013-11-09 23:27:21.750 313 12625.75 276.45 54766.70 88888.00 2013-11-09 23:27:21.875 313 12625.83 276.45 54766.70 88888.00 2013-11-09 23:27:22.000 313 12625.85 276.45 54766.72 88888.00 2013-11-09 23:27:22.125 313 12625.85 276.48 54766.75 88888.00 2013-11-09 23:27:22.250 313 12625.85 276.45 54766.78 88888.00 2013-11-09 23:27:22.375 313 12625.88 276.45 54766.78 88888.00 2013-11-09 23:27:22.500 313 12625.85 276.45 54766.75 88888.00 2013-11-09 23:27:22.625 313 12625.88 276.45 54766.75 88888.00 2013-11-09 23:27:22.750 313 12625.85 276.45 54766.75 88888.00 2013-11-09 23:27:22.875 313 12625.83 276.45 54766.75 88888.00 2013-11-09 23:27:23.000 313 12625.80 276.48 54766.75 88888.00 2013-11-09 23:27:23.125 313 12625.80 276.48 54766.78 88888.00 2013-11-09 23:27:23.250 313 12625.83 276.48 54766.80 88888.00 2013-11-09 23:27:23.375 313 12625.88 276.45 54766.78 88888.00 2013-11-09 23:27:23.500 313 12625.85 276.48 54766.75 88888.00 2013-11-09 23:27:23.625 313 12625.77 276.48 54766.75 88888.00 2013-11-09 23:27:23.750 313 12625.73 276.50 54766.75 88888.00 2013-11-09 23:27:23.875 313 12625.73 276.52 54766.78 88888.00 2013-11-09 23:27:24.000 313 12625.73 276.52 54766.80 88888.00 2013-11-09 23:27:24.125 313 12625.75 276.50 54766.75 88888.00 2013-11-09 23:27:24.250 313 12625.75 276.48 54766.72 88888.00 2013-11-09 23:27:24.375 313 12625.73 276.50 54766.78 88888.00 2013-11-09 23:27:24.500 313 12625.67 276.55 54766.78 88888.00 2013-11-09 23:27:24.625 313 12625.70 276.55 54766.78 88888.00 2013-11-09 23:27:24.750 313 12625.73 276.52 54766.78 88888.00 2013-11-09 23:27:24.875 313 12625.75 276.55 54766.78 88888.00 2013-11-09 23:27:25.000 313 12625.75 276.55 54766.75 88888.00 2013-11-09 23:27:25.125 313 12625.75 276.55 54766.75 88888.00 2013-11-09 23:27:25.250 313 12625.70 276.50 54766.78 88888.00 2013-11-09 23:27:25.375 313 12625.73 276.52 54766.78 88888.00 2013-11-09 23:27:25.500 313 12625.80 276.52 54766.78 88888.00 2013-11-09 23:27:25.625 313 12625.77 276.52 54766.78 88888.00 2013-11-09 23:27:25.750 313 12625.73 276.52 54766.78 88888.00 2013-11-09 23:27:25.875 313 12625.75 276.57 54766.78 88888.00 2013-11-09 23:27:26.000 313 12625.73 276.57 54766.80 88888.00 2013-11-09 23:27:26.125 313 12625.70 276.55 54766.80 88888.00 2013-11-09 23:27:26.250 313 12625.65 276.55 54766.80 88888.00 2013-11-09 23:27:26.375 313 12625.70 276.55 54766.80 88888.00 2013-11-09 23:27:26.500 313 12625.65 276.60 54766.78 88888.00 2013-11-09 23:27:26.625 313 12625.62 276.60 54766.80 88888.00 2013-11-09 23:27:26.750 313 12625.60 276.57 54766.80 88888.00 2013-11-09 23:27:26.875 313 12625.67 276.52 54766.82 88888.00 2013-11-09 23:27:27.000 313 12625.73 276.55 54766.78 88888.00 2013-11-09 23:27:27.125 313 12625.73 276.60 54766.78 88888.00 2013-11-09 23:27:27.250 313 12625.67 276.60 54766.80 88888.00 2013-11-09 23:27:27.375 313 12625.67 276.62 54766.80 88888.00 2013-11-09 23:27:27.500 313 12625.67 276.62 54766.82 88888.00 2013-11-09 23:27:27.625 313 12625.65 276.60 54766.82 88888.00 2013-11-09 23:27:27.750 313 12625.60 276.60 54766.82 88888.00 2013-11-09 23:27:27.875 313 12625.65 276.62 54766.80 88888.00 2013-11-09 23:27:28.000 313 12625.65 276.60 54766.75 88888.00 2013-11-09 23:27:28.125 313 12625.55 276.57 54766.78 88888.00 2013-11-09 23:27:28.250 313 12625.58 276.57 54766.80 88888.00 2013-11-09 23:27:28.375 313 12625.67 276.62 54766.80 88888.00 2013-11-09 23:27:28.500 313 12625.65 276.62 54766.80 88888.00 2013-11-09 23:27:28.625 313 12625.60 276.62 54766.80 88888.00 2013-11-09 23:27:28.750 313 12625.60 276.65 54766.78 88888.00 2013-11-09 23:27:28.875 313 12625.58 276.65 54766.78 88888.00 2013-11-09 23:27:29.000 313 12625.55 276.65 54766.78 88888.00 2013-11-09 23:27:29.125 313 12625.52 276.65 54766.80 88888.00 2013-11-09 23:27:29.250 313 12625.52 276.65 54766.82 88888.00 2013-11-09 23:27:29.375 313 12625.55 276.65 54766.78 88888.00 2013-11-09 23:27:29.500 313 12625.52 276.65 54766.80 88888.00 2013-11-09 23:27:29.625 313 12625.52 276.68 54766.80 88888.00 2013-11-09 23:27:29.750 313 12625.52 276.65 54766.80 88888.00 2013-11-09 23:27:29.875 313 12625.52 276.68 54766.80 88888.00 2013-11-09 23:27:30.000 313 12625.52 276.68 54766.78 88888.00 2013-11-09 23:27:30.125 313 12625.55 276.68 54766.82 88888.00 2013-11-09 23:27:30.250 313 12625.55 276.68 54766.82 88888.00 2013-11-09 23:27:30.375 313 12625.55 276.70 54766.80 88888.00 2013-11-09 23:27:30.500 313 12625.52 276.70 54766.78 88888.00 2013-11-09 23:27:30.625 313 12625.50 276.70 54766.80 88888.00 2013-11-09 23:27:30.750 313 12625.52 276.70 54766.78 88888.00 2013-11-09 23:27:30.875 313 12625.55 276.65 54766.78 88888.00 2013-11-09 23:27:31.000 313 12625.52 276.68 54766.78 88888.00 2013-11-09 23:27:31.125 313 12625.58 276.73 54766.78 88888.00 2013-11-09 23:27:31.250 313 12625.58 276.70 54766.80 88888.00 2013-11-09 23:27:31.375 313 12625.58 276.68 54766.78 88888.00 2013-11-09 23:27:31.500 313 12625.55 276.68 54766.75 88888.00 2013-11-09 23:27:31.625 313 12625.52 276.70 54766.78 88888.00 2013-11-09 23:27:31.750 313 12625.52 276.68 54766.78 88888.00 2013-11-09 23:27:31.875 313 12625.58 276.68 54766.78 88888.00 2013-11-09 23:27:32.000 313 12625.55 276.68 54766.78 88888.00 2013-11-09 23:27:32.125 313 12625.55 276.68 54766.78 88888.00 2013-11-09 23:27:32.250 313 12625.50 276.68 54766.78 88888.00 2013-11-09 23:27:32.375 313 12625.52 276.70 54766.80 88888.00 2013-11-09 23:27:32.500 313 12625.48 276.70 54766.78 88888.00 2013-11-09 23:27:32.625 313 12625.48 276.68 54766.72 88888.00 2013-11-09 23:27:32.750 313 12625.42 276.65 54766.70 88888.00 2013-11-09 23:27:32.875 313 12625.45 276.65 54766.72 88888.00 2013-11-09 23:27:33.000 313 12625.52 276.65 54766.72 88888.00 2013-11-09 23:27:33.125 313 12625.58 276.62 54766.75 88888.00 2013-11-09 23:27:33.250 313 12625.58 276.65 54766.72 88888.00 2013-11-09 23:27:33.375 313 12625.67 276.68 54766.72 88888.00 2013-11-09 23:27:33.500 313 12625.67 276.68 54766.72 88888.00 2013-11-09 23:27:33.625 313 12625.62 276.68 54766.70 88888.00 2013-11-09 23:27:33.750 313 12625.58 276.68 54766.72 88888.00 2013-11-09 23:27:33.875 313 12625.52 276.68 54766.72 88888.00 2013-11-09 23:27:34.000 313 12625.55 276.70 54766.70 88888.00 2013-11-09 23:27:34.125 313 12625.62 276.68 54766.72 88888.00 2013-11-09 23:27:34.250 313 12625.58 276.68 54766.72 88888.00 2013-11-09 23:27:34.375 313 12625.55 276.68 54766.70 88888.00 2013-11-09 23:27:34.500 313 12625.62 276.65 54766.70 88888.00 2013-11-09 23:27:34.625 313 12625.62 276.68 54766.70 88888.00 2013-11-09 23:27:34.750 313 12625.62 276.68 54766.70 88888.00 2013-11-09 23:27:34.875 313 12625.62 276.68 54766.70 88888.00 2013-11-09 23:27:35.000 313 12625.58 276.68 54766.68 88888.00 2013-11-09 23:27:35.125 313 12625.60 276.68 54766.70 88888.00 2013-11-09 23:27:35.250 313 12625.62 276.70 54766.70 88888.00 2013-11-09 23:27:35.375 313 12625.65 276.68 54766.70 88888.00 2013-11-09 23:27:35.500 313 12625.65 276.70 54766.70 88888.00 2013-11-09 23:27:35.625 313 12625.65 276.68 54766.70 88888.00 2013-11-09 23:27:35.750 313 12625.60 276.68 54766.68 88888.00 2013-11-09 23:27:35.875 313 12625.60 276.68 54766.68 88888.00 2013-11-09 23:27:36.000 313 12625.62 276.62 54766.68 88888.00 2013-11-09 23:27:36.125 313 12625.67 276.65 54766.68 88888.00 2013-11-09 23:27:36.250 313 12625.67 276.68 54766.68 88888.00 2013-11-09 23:27:36.375 313 12625.70 276.70 54766.68 88888.00 2013-11-09 23:27:36.500 313 12625.70 276.68 54766.68 88888.00 2013-11-09 23:27:36.625 313 12625.70 276.68 54766.70 88888.00 2013-11-09 23:27:36.750 313 12625.65 276.68 54766.68 88888.00 2013-11-09 23:27:36.875 313 12625.65 276.65 54766.65 88888.00 2013-11-09 23:27:37.000 313 12625.70 276.62 54766.65 88888.00 2013-11-09 23:27:37.125 313 12625.80 276.65 54766.65 88888.00 2013-11-09 23:27:37.250 313 12625.83 276.68 54766.65 88888.00 2013-11-09 23:27:37.375 313 12625.77 276.70 54766.65 88888.00 2013-11-09 23:27:37.500 313 12625.70 276.65 54766.65 88888.00 2013-11-09 23:27:37.625 313 12625.73 276.65 54766.62 88888.00 2013-11-09 23:27:37.750 313 12625.75 276.68 54766.62 88888.00 2013-11-09 23:27:37.875 313 12625.73 276.70 54766.62 88888.00 2013-11-09 23:27:38.000 313 12625.80 276.68 54766.60 88888.00 2013-11-09 23:27:38.125 313 12625.83 276.65 54766.62 88888.00 2013-11-09 23:27:38.250 313 12625.83 276.65 54766.62 88888.00 2013-11-09 23:27:38.375 313 12625.88 276.68 54766.62 88888.00 2013-11-09 23:27:38.500 313 12625.92 276.70 54766.62 88888.00 2013-11-09 23:27:38.625 313 12625.98 276.73 54766.62 88888.00 2013-11-09 23:27:38.750 313 12626.00 276.73 54766.60 88888.00 2013-11-09 23:27:38.875 313 12625.95 276.73 54766.60 88888.00 2013-11-09 23:27:39.000 313 12625.90 276.70 54766.62 88888.00 2013-11-09 23:27:39.125 313 12625.95 276.68 54766.60 88888.00 2013-11-09 23:27:39.250 313 12625.92 276.65 54766.57 88888.00 2013-11-09 23:27:39.375 313 12625.92 276.65 54766.55 88888.00 2013-11-09 23:27:39.500 313 12625.90 276.65 54766.55 88888.00 2013-11-09 23:27:39.625 313 12625.95 276.65 54766.55 88888.00 2013-11-09 23:27:39.750 313 12626.00 276.65 54766.57 88888.00 2013-11-09 23:27:39.875 313 12625.98 276.62 54766.55 88888.00 2013-11-09 23:27:40.000 313 12625.92 276.62 54766.55 88888.00 2013-11-09 23:27:40.125 313 12625.88 276.65 54766.57 88888.00 2013-11-09 23:27:40.250 313 12625.90 276.65 54766.57 88888.00 2013-11-09 23:27:40.375 313 12625.90 276.62 54766.55 88888.00 2013-11-09 23:27:40.500 313 12625.92 276.65 54766.55 88888.00 2013-11-09 23:27:40.625 313 12625.98 276.62 54766.55 88888.00 2013-11-09 23:27:40.750 313 12625.98 276.62 54766.57 88888.00 2013-11-09 23:27:40.875 313 12625.95 276.62 54766.57 88888.00 2013-11-09 23:27:41.000 313 12626.00 276.65 54766.57 88888.00 2013-11-09 23:27:41.125 313 12625.95 276.65 54766.57 88888.00 2013-11-09 23:27:41.250 313 12625.88 276.62 54766.60 88888.00 2013-11-09 23:27:41.375 313 12625.92 276.65 54766.60 88888.00 2013-11-09 23:27:41.500 313 12625.90 276.65 54766.57 88888.00 2013-11-09 23:27:41.625 313 12625.90 276.62 54766.57 88888.00 2013-11-09 23:27:41.750 313 12625.92 276.68 54766.57 88888.00 2013-11-09 23:27:41.875 313 12625.95 276.68 54766.60 88888.00 2013-11-09 23:27:42.000 313 12625.92 276.62 54766.57 88888.00 2013-11-09 23:27:42.125 313 12625.88 276.60 54766.55 88888.00 2013-11-09 23:27:42.250 313 12625.85 276.60 54766.57 88888.00 2013-11-09 23:27:42.375 313 12625.88 276.62 54766.60 88888.00 2013-11-09 23:27:42.500 313 12625.92 276.65 54766.65 88888.00 2013-11-09 23:27:42.625 313 12625.95 276.62 54766.65 88888.00 2013-11-09 23:27:42.750 313 12625.92 276.62 54766.60 88888.00 2013-11-09 23:27:42.875 313 12625.95 276.62 54766.60 88888.00 2013-11-09 23:27:43.000 313 12625.98 276.62 54766.60 88888.00 2013-11-09 23:27:43.125 313 12625.92 276.60 54766.60 88888.00 2013-11-09 23:27:43.250 313 12625.92 276.60 54766.60 88888.00 2013-11-09 23:27:43.375 313 12625.95 276.62 54766.60 88888.00 2013-11-09 23:27:43.500 313 12625.90 276.57 54766.57 88888.00 2013-11-09 23:27:43.625 313 12625.88 276.57 54766.60 88888.00 2013-11-09 23:27:43.750 313 12625.88 276.57 54766.60 88888.00 2013-11-09 23:27:43.875 313 12625.83 276.57 54766.60 88888.00 2013-11-09 23:27:44.000 313 12625.83 276.55 54766.60 88888.00 2013-11-09 23:27:44.125 313 12625.80 276.52 54766.60 88888.00 2013-11-09 23:27:44.250 313 12625.80 276.55 54766.60 88888.00 2013-11-09 23:27:44.375 313 12625.77 276.57 54766.57 88888.00 2013-11-09 23:27:44.500 313 12625.80 276.55 54766.60 88888.00 2013-11-09 23:27:44.625 313 12625.80 276.55 54766.62 88888.00 2013-11-09 23:27:44.750 313 12625.85 276.55 54766.62 88888.00 2013-11-09 23:27:44.875 313 12625.85 276.55 54766.62 88888.00 2013-11-09 23:27:45.000 313 12625.85 276.52 54766.62 88888.00 2013-11-09 23:27:45.125 313 12625.85 276.50 54766.65 88888.00 2013-11-09 23:27:45.250 313 12625.80 276.50 54766.62 88888.00 2013-11-09 23:27:45.375 313 12625.77 276.52 54766.62 88888.00 2013-11-09 23:27:45.500 313 12625.75 276.50 54766.62 88888.00 2013-11-09 23:27:45.625 313 12625.77 276.50 54766.62 88888.00 2013-11-09 23:27:45.750 313 12625.80 276.50 54766.65 88888.00 2013-11-09 23:27:45.875 313 12625.77 276.50 54766.62 88888.00 2013-11-09 23:27:46.000 313 12625.75 276.50 54766.62 88888.00 2013-11-09 23:27:46.125 313 12625.73 276.50 54766.62 88888.00 2013-11-09 23:27:46.250 313 12625.80 276.48 54766.62 88888.00 2013-11-09 23:27:46.375 313 12625.83 276.48 54766.65 88888.00 2013-11-09 23:27:46.500 313 12625.80 276.48 54766.65 88888.00 2013-11-09 23:27:46.625 313 12625.80 276.48 54766.62 88888.00 2013-11-09 23:27:46.750 313 12625.83 276.45 54766.62 88888.00 2013-11-09 23:27:46.875 313 12625.85 276.50 54766.65 88888.00 2013-11-09 23:27:47.000 313 12625.77 276.48 54766.62 88888.00 2013-11-09 23:27:47.125 313 12625.70 276.43 54766.65 88888.00 2013-11-09 23:27:47.250 313 12625.75 276.45 54766.65 88888.00 2013-11-09 23:27:47.375 313 12625.73 276.43 54766.68 88888.00 2013-11-09 23:27:47.500 313 12625.73 276.45 54766.65 88888.00 2013-11-09 23:27:47.625 313 12625.67 276.45 54766.65 88888.00 2013-11-09 23:27:47.750 313 12625.65 276.43 54766.65 88888.00 2013-11-09 23:27:47.875 313 12625.62 276.40 54766.65 88888.00 2013-11-09 23:27:48.000 313 12625.70 276.38 54766.65 88888.00 2013-11-09 23:27:48.125 313 12625.77 276.43 54766.65 88888.00 2013-11-09 23:27:48.250 313 12625.73 276.43 54766.70 88888.00 2013-11-09 23:27:48.375 313 12625.73 276.43 54766.70 88888.00 2013-11-09 23:27:48.500 313 12625.67 276.43 54766.68 88888.00 2013-11-09 23:27:48.625 313 12625.65 276.43 54766.68 88888.00 2013-11-09 23:27:48.750 313 12625.70 276.43 54766.68 88888.00 2013-11-09 23:27:48.875 313 12625.73 276.43 54766.68 88888.00 2013-11-09 23:27:49.000 313 12625.73 276.40 54766.65 88888.00 2013-11-09 23:27:49.125 313 12625.73 276.40 54766.65 88888.00 2013-11-09 23:27:49.250 313 12625.73 276.38 54766.68 88888.00 2013-11-09 23:27:49.375 313 12625.73 276.40 54766.68 88888.00 2013-11-09 23:27:49.500 313 12625.75 276.40 54766.68 88888.00 2013-11-09 23:27:49.625 313 12625.73 276.38 54766.68 88888.00 2013-11-09 23:27:49.750 313 12625.70 276.35 54766.68 88888.00 2013-11-09 23:27:49.875 313 12625.73 276.38 54766.68 88888.00 2013-11-09 23:27:50.000 313 12625.73 276.38 54766.68 88888.00 2013-11-09 23:27:50.125 313 12625.67 276.35 54766.70 88888.00 2013-11-09 23:27:50.250 313 12625.62 276.32 54766.70 88888.00 2013-11-09 23:27:50.375 313 12625.70 276.35 54766.68 88888.00 2013-11-09 23:27:50.500 313 12625.77 276.38 54766.70 88888.00 2013-11-09 23:27:50.625 313 12625.75 276.32 54766.68 88888.00 2013-11-09 23:27:50.750 313 12625.75 276.35 54766.72 88888.00 2013-11-09 23:27:50.875 313 12625.73 276.35 54766.70 88888.00 2013-11-09 23:27:51.000 313 12625.62 276.35 54766.68 88888.00 2013-11-09 23:27:51.125 313 12625.58 276.35 54766.65 88888.00 2013-11-09 23:27:51.250 313 12625.60 276.35 54766.70 88888.00 2013-11-09 23:27:51.375 313 12625.70 276.35 54766.72 88888.00 2013-11-09 23:27:51.500 313 12625.70 276.32 54766.70 88888.00 2013-11-09 23:27:51.625 313 12625.67 276.32 54766.68 88888.00 2013-11-09 23:27:51.750 313 12625.62 276.32 54766.68 88888.00 2013-11-09 23:27:51.875 313 12625.67 276.32 54766.68 88888.00 2013-11-09 23:27:52.000 313 12625.70 276.32 54766.68 88888.00 2013-11-09 23:27:52.125 313 12625.67 276.32 54766.68 88888.00 2013-11-09 23:27:52.250 313 12625.67 276.30 54766.68 88888.00 2013-11-09 23:27:52.375 313 12625.75 276.32 54766.68 88888.00 2013-11-09 23:27:52.500 313 12625.70 276.32 54766.68 88888.00 2013-11-09 23:27:52.625 313 12625.70 276.32 54766.68 88888.00 2013-11-09 23:27:52.750 313 12625.70 276.32 54766.68 88888.00 2013-11-09 23:27:52.875 313 12625.73 276.30 54766.68 88888.00 2013-11-09 23:27:53.000 313 12625.73 276.27 54766.65 88888.00 2013-11-09 23:27:53.125 313 12625.70 276.27 54766.68 88888.00 2013-11-09 23:27:53.250 313 12625.70 276.27 54766.68 88888.00 2013-11-09 23:27:53.375 313 12625.70 276.27 54766.68 88888.00 2013-11-09 23:27:53.500 313 12625.73 276.30 54766.68 88888.00 2013-11-09 23:27:53.625 313 12625.73 276.27 54766.68 88888.00 2013-11-09 23:27:53.750 313 12625.75 276.27 54766.62 88888.00 2013-11-09 23:27:53.875 313 12625.75 276.30 54766.65 88888.00 2013-11-09 23:27:54.000 313 12625.77 276.30 54766.62 88888.00 2013-11-09 23:27:54.125 313 12625.83 276.30 54766.62 88888.00 2013-11-09 23:27:54.250 313 12625.80 276.30 54766.62 88888.00 2013-11-09 23:27:54.375 313 12625.80 276.32 54766.65 88888.00 2013-11-09 23:27:54.500 313 12625.75 276.32 54766.62 88888.00 2013-11-09 23:27:54.625 313 12625.77 276.30 54766.60 88888.00 2013-11-09 23:27:54.750 313 12625.77 276.30 54766.57 88888.00 2013-11-09 23:27:54.875 313 12625.70 276.30 54766.57 88888.00 2013-11-09 23:27:55.000 313 12625.73 276.27 54766.57 88888.00 2013-11-09 23:27:55.125 313 12625.80 276.25 54766.57 88888.00 2013-11-09 23:27:55.250 313 12625.88 276.30 54766.57 88888.00 2013-11-09 23:27:55.375 313 12625.88 276.27 54766.60 88888.00 2013-11-09 23:27:55.500 313 12625.77 276.27 54766.60 88888.00 2013-11-09 23:27:55.625 313 12625.77 276.25 54766.57 88888.00 2013-11-09 23:27:55.750 313 12625.77 276.27 54766.57 88888.00 2013-11-09 23:27:55.875 313 12625.83 276.25 54766.55 88888.00 2013-11-09 23:27:56.000 313 12625.85 276.25 54766.57 88888.00 2013-11-09 23:27:56.125 313 12625.88 276.23 54766.57 88888.00 2013-11-09 23:27:56.250 313 12625.88 276.25 54766.57 88888.00 2013-11-09 23:27:56.375 313 12625.85 276.25 54766.57 88888.00 2013-11-09 23:27:56.500 313 12625.90 276.25 54766.57 88888.00 2013-11-09 23:27:56.625 313 12625.88 276.23 54766.57 88888.00 2013-11-09 23:27:56.750 313 12625.88 276.25 54766.53 88888.00 2013-11-09 23:27:56.875 313 12625.90 276.27 54766.55 88888.00 2013-11-09 23:27:57.000 313 12625.90 276.25 54766.53 88888.00 2013-11-09 23:27:57.125 313 12625.90 276.27 54766.57 88888.00 2013-11-09 23:27:57.250 313 12625.85 276.27 54766.57 88888.00 2013-11-09 23:27:57.375 313 12625.85 276.25 54766.53 88888.00 2013-11-09 23:27:57.500 313 12625.85 276.27 54766.50 88888.00 2013-11-09 23:27:57.625 313 12625.92 276.27 54766.53 88888.00 2013-11-09 23:27:57.750 313 12626.02 276.30 54766.55 88888.00 2013-11-09 23:27:57.875 313 12626.02 276.30 54766.55 88888.00 2013-11-09 23:27:58.000 313 12626.02 276.30 54766.55 88888.00 2013-11-09 23:27:58.125 313 12626.00 276.25 54766.53 88888.00 2013-11-09 23:27:58.250 313 12625.95 276.25 54766.50 88888.00 2013-11-09 23:27:58.375 313 12625.95 276.25 54766.47 88888.00 2013-11-09 23:27:58.500 313 12626.05 276.25 54766.50 88888.00 2013-11-09 23:27:58.625 313 12626.12 276.25 54766.50 88888.00 2013-11-09 23:27:58.750 313 12626.15 276.25 54766.47 88888.00 2013-11-09 23:27:58.875 313 12626.08 276.30 54766.50 88888.00 2013-11-09 23:27:59.000 313 12626.10 276.27 54766.47 88888.00 2013-11-09 23:27:59.125 313 12626.12 276.25 54766.50 88888.00 2013-11-09 23:27:59.250 313 12626.10 276.25 54766.47 88888.00 2013-11-09 23:27:59.375 313 12626.08 276.23 54766.47 88888.00 2013-11-09 23:27:59.500 313 12626.02 276.23 54766.47 88888.00 2013-11-09 23:27:59.625 313 12626.08 276.25 54766.45 88888.00 2013-11-09 23:27:59.750 313 12626.15 276.23 54766.43 88888.00 2013-11-09 23:27:59.875 313 12626.20 276.25 54766.43 88888.00 2013-11-09 23:28:00.000 313 12626.27 276.27 54766.45 88888.00 2013-11-09 23:28:00.125 313 12626.25 276.25 54766.45 88888.00 2013-11-09 23:28:00.250 313 12626.20 276.25 54766.43 88888.00 2013-11-09 23:28:00.375 313 12626.23 276.25 54766.43 88888.00 2013-11-09 23:28:00.500 313 12626.23 276.27 54766.43 88888.00 2013-11-09 23:28:00.625 313 12626.25 276.27 54766.45 88888.00 2013-11-09 23:28:00.750 313 12626.30 276.30 54766.43 88888.00 2013-11-09 23:28:00.875 313 12626.33 276.27 54766.43 88888.00 2013-11-09 23:28:01.000 313 12626.30 276.27 54766.43 88888.00 2013-11-09 23:28:01.125 313 12626.30 276.27 54766.43 88888.00 2013-11-09 23:28:01.250 313 12626.30 276.23 54766.43 88888.00 2013-11-09 23:28:01.375 313 12626.30 276.23 54766.40 88888.00 2013-11-09 23:28:01.500 313 12626.30 276.23 54766.43 88888.00 2013-11-09 23:28:01.625 313 12626.33 276.23 54766.43 88888.00 2013-11-09 23:28:01.750 313 12626.35 276.27 54766.43 88888.00 2013-11-09 23:28:01.875 313 12626.38 276.27 54766.40 88888.00 2013-11-09 23:28:02.000 313 12626.35 276.27 54766.38 88888.00 2013-11-09 23:28:02.125 313 12626.33 276.23 54766.38 88888.00 2013-11-09 23:28:02.250 313 12626.35 276.23 54766.35 88888.00 2013-11-09 23:28:02.375 313 12626.38 276.23 54766.35 88888.00 2013-11-09 23:28:02.500 313 12626.38 276.25 54766.35 88888.00 2013-11-09 23:28:02.625 313 12626.42 276.25 54766.38 88888.00 2013-11-09 23:28:02.750 313 12626.45 276.27 54766.40 88888.00 2013-11-09 23:28:02.875 313 12626.45 276.25 54766.40 88888.00 2013-11-09 23:28:03.000 313 12626.48 276.23 54766.38 88888.00 2013-11-09 23:28:03.125 313 12626.38 276.25 54766.38 88888.00 2013-11-09 23:28:03.250 313 12626.35 276.25 54766.38 88888.00 2013-11-09 23:28:03.375 313 12626.42 276.23 54766.38 88888.00 2013-11-09 23:28:03.500 313 12626.40 276.25 54766.38 88888.00 2013-11-09 23:28:03.625 313 12626.40 276.25 54766.38 88888.00 2013-11-09 23:28:03.750 313 12626.48 276.23 54766.35 88888.00 2013-11-09 23:28:03.875 313 12626.50 276.23 54766.35 88888.00 2013-11-09 23:28:04.000 313 12626.50 276.25 54766.35 88888.00 2013-11-09 23:28:04.125 313 12626.52 276.25 54766.38 88888.00 2013-11-09 23:28:04.250 313 12626.52 276.25 54766.35 88888.00 2013-11-09 23:28:04.375 313 12626.50 276.23 54766.32 88888.00 2013-11-09 23:28:04.500 313 12626.50 276.23 54766.32 88888.00 2013-11-09 23:28:04.625 313 12626.55 276.23 54766.35 88888.00 2013-11-09 23:28:04.750 313 12626.52 276.23 54766.38 88888.00 2013-11-09 23:28:04.875 313 12626.52 276.25 54766.35 88888.00 2013-11-09 23:28:05.000 313 12626.55 276.25 54766.32 88888.00 2013-11-09 23:28:05.125 313 12626.58 276.23 54766.32 88888.00 2013-11-09 23:28:05.250 313 12626.52 276.23 54766.30 88888.00 2013-11-09 23:28:05.375 313 12626.52 276.23 54766.32 88888.00 2013-11-09 23:28:05.500 313 12626.60 276.25 54766.32 88888.00 2013-11-09 23:28:05.625 313 12626.58 276.23 54766.30 88888.00 2013-11-09 23:28:05.750 313 12626.50 276.23 54766.30 88888.00 2013-11-09 23:28:05.875 313 12626.48 276.23 54766.32 88888.00 2013-11-09 23:28:06.000 313 12626.52 276.25 54766.32 88888.00 2013-11-09 23:28:06.125 313 12626.52 276.25 54766.35 88888.00 2013-11-09 23:28:06.250 313 12626.50 276.20 54766.32 88888.00 2013-11-09 23:28:06.375 313 12626.55 276.23 54766.30 88888.00 2013-11-09 23:28:06.500 313 12626.55 276.23 54766.30 88888.00 2013-11-09 23:28:06.625 313 12626.55 276.23 54766.30 88888.00 2013-11-09 23:28:06.750 313 12626.55 276.23 54766.30 88888.00 2013-11-09 23:28:06.875 313 12626.62 276.23 54766.32 88888.00 2013-11-09 23:28:07.000 313 12626.60 276.20 54766.25 88888.00 2013-11-09 23:28:07.125 313 12626.55 276.23 54766.25 88888.00 2013-11-09 23:28:07.250 313 12626.52 276.18 54766.25 88888.00 2013-11-09 23:28:07.375 313 12626.60 276.18 54766.28 88888.00 2013-11-09 23:28:07.500 313 12626.58 276.20 54766.30 88888.00 2013-11-09 23:28:07.625 313 12626.65 276.20 54766.28 88888.00 2013-11-09 23:28:07.750 313 12626.67 276.23 54766.28 88888.00 2013-11-09 23:28:07.875 313 12626.62 276.23 54766.30 88888.00 2013-11-09 23:28:08.000 313 12626.60 276.18 54766.28 88888.00 2013-11-09 23:28:08.125 313 12626.67 276.18 54766.25 88888.00 2013-11-09 23:28:08.250 313 12626.67 276.18 54766.25 88888.00 2013-11-09 23:28:08.375 313 12626.73 276.20 54766.28 88888.00 2013-11-09 23:28:08.500 313 12626.77 276.23 54766.28 88888.00 2013-11-09 23:28:08.625 313 12626.77 276.23 54766.30 88888.00 2013-11-09 23:28:08.750 313 12626.77 276.23 54766.30 88888.00 2013-11-09 23:28:08.875 313 12626.75 276.23 54766.28 88888.00 2013-11-09 23:28:09.000 313 12626.77 276.23 54766.28 88888.00 2013-11-09 23:28:09.125 313 12626.73 276.20 54766.25 88888.00 2013-11-09 23:28:09.250 313 12626.75 276.20 54766.28 88888.00 2013-11-09 23:28:09.375 313 12626.77 276.23 54766.25 88888.00 2013-11-09 23:28:09.500 313 12626.75 276.20 54766.25 88888.00 2013-11-09 23:28:09.625 313 12626.73 276.23 54766.25 88888.00 2013-11-09 23:28:09.750 313 12626.75 276.23 54766.25 88888.00 2013-11-09 23:28:09.875 313 12626.75 276.20 54766.25 88888.00 2013-11-09 23:28:10.000 313 12626.80 276.23 54766.22 88888.00 2013-11-09 23:28:10.125 313 12626.85 276.23 54766.25 88888.00 2013-11-09 23:28:10.250 313 12626.80 276.23 54766.25 88888.00 2013-11-09 23:28:10.375 313 12626.80 276.23 54766.22 88888.00 2013-11-09 23:28:10.500 313 12626.77 276.25 54766.25 88888.00 2013-11-09 23:28:10.625 313 12626.80 276.25 54766.25 88888.00 2013-11-09 23:28:10.750 313 12626.77 276.25 54766.22 88888.00 2013-11-09 23:28:10.875 313 12626.80 276.23 54766.20 88888.00 2013-11-09 23:28:11.000 313 12626.83 276.20 54766.20 88888.00 2013-11-09 23:28:11.125 313 12626.90 276.25 54766.20 88888.00 2013-11-09 23:28:11.250 313 12626.85 276.25 54766.22 88888.00 2013-11-09 23:28:11.375 313 12626.80 276.23 54766.20 88888.00 2013-11-09 23:28:11.500 313 12626.80 276.25 54766.20 88888.00 2013-11-09 23:28:11.625 313 12626.80 276.27 54766.20 88888.00 2013-11-09 23:28:11.750 313 12626.85 276.25 54766.20 88888.00 2013-11-09 23:28:11.875 313 12626.85 276.23 54766.22 88888.00 2013-11-09 23:28:12.000 313 12626.85 276.20 54766.18 88888.00 2013-11-09 23:28:12.125 313 12626.83 276.20 54766.18 88888.00 2013-11-09 23:28:12.250 313 12626.80 276.23 54766.20 88888.00 2013-11-09 23:28:12.375 313 12626.85 276.23 54766.18 88888.00 2013-11-09 23:28:12.500 313 12626.88 276.25 54766.18 88888.00 2013-11-09 23:28:12.625 313 12626.92 276.27 54766.20 88888.00 2013-11-09 23:28:12.750 313 12626.95 276.25 54766.20 88888.00 2013-11-09 23:28:12.875 313 12626.90 276.25 54766.20 88888.00 2013-11-09 23:28:13.000 313 12626.90 276.25 54766.15 88888.00 2013-11-09 23:28:13.125 313 12626.85 276.25 54766.20 88888.00 2013-11-09 23:28:13.250 313 12626.88 276.27 54766.20 88888.00 2013-11-09 23:28:13.375 313 12626.95 276.32 54766.20 88888.00 2013-11-09 23:28:13.500 313 12626.95 276.27 54766.18 88888.00 2013-11-09 23:28:13.625 313 12626.95 276.27 54766.15 88888.00 2013-11-09 23:28:13.750 313 12627.00 276.30 54766.18 88888.00 2013-11-09 23:28:13.875 313 12626.95 276.30 54766.12 88888.00 2013-11-09 23:28:14.000 313 12626.92 276.27 54766.07 88888.00 2013-11-09 23:28:14.125 313 12626.98 276.25 54766.07 88888.00 2013-11-09 23:28:14.250 313 12626.98 276.25 54766.12 88888.00 2013-11-09 23:28:14.375 313 12627.00 276.27 54766.15 88888.00 2013-11-09 23:28:14.500 313 12626.98 276.30 54766.18 88888.00 2013-11-09 23:28:14.625 313 12626.98 276.27 54766.18 88888.00 2013-11-09 23:28:14.750 313 12627.00 276.30 54766.15 88888.00 2013-11-09 23:28:14.875 313 12627.00 276.32 54766.10 88888.00 2013-11-09 23:28:15.000 313 12627.02 276.32 54766.10 88888.00 2013-11-09 23:28:15.125 313 12627.02 276.27 54766.12 88888.00 2013-11-09 23:28:15.250 313 12626.92 276.30 54766.10 88888.00 2013-11-09 23:28:15.375 313 12626.98 276.27 54766.10 88888.00 2013-11-09 23:28:15.500 313 12627.08 276.35 54766.15 88888.00 2013-11-09 23:28:15.625 313 12627.02 276.35 54766.15 88888.00 2013-11-09 23:28:15.750 313 12627.02 276.32 54766.12 88888.00 2013-11-09 23:28:15.875 313 12627.10 276.30 54766.10 88888.00 2013-11-09 23:28:16.000 313 12627.15 276.30 54766.10 88888.00 2013-11-09 23:28:16.125 313 12627.15 276.30 54766.10 88888.00 2013-11-09 23:28:16.250 313 12627.08 276.30 54766.10 88888.00 2013-11-09 23:28:16.375 313 12627.10 276.32 54766.10 88888.00 2013-11-09 23:28:16.500 313 12627.15 276.32 54766.12 88888.00 2013-11-09 23:28:16.625 313 12627.10 276.30 54766.10 88888.00 2013-11-09 23:28:16.750 313 12627.08 276.32 54766.12 88888.00 2013-11-09 23:28:16.875 313 12627.08 276.35 54766.12 88888.00 2013-11-09 23:28:17.000 313 12627.05 276.32 54766.10 88888.00 2013-11-09 23:28:17.125 313 12627.10 276.35 54766.10 88888.00 2013-11-09 23:28:17.250 313 12627.12 276.30 54766.10 88888.00 2013-11-09 23:28:17.375 313 12627.12 276.30 54766.10 88888.00 2013-11-09 23:28:17.500 313 12627.10 276.32 54766.12 88888.00 2013-11-09 23:28:17.625 313 12627.12 276.35 54766.12 88888.00 2013-11-09 23:28:17.750 313 12627.20 276.35 54766.10 88888.00 2013-11-09 23:28:17.875 313 12627.20 276.30 54766.07 88888.00 2013-11-09 23:28:18.000 313 12627.20 276.30 54766.07 88888.00 2013-11-09 23:28:18.125 313 12627.23 276.35 54766.07 88888.00 2013-11-09 23:28:18.250 313 12627.23 276.35 54766.03 88888.00 2013-11-09 23:28:18.375 313 12627.23 276.35 54766.05 88888.00 2013-11-09 23:28:18.500 313 12627.17 276.35 54766.07 88888.00 2013-11-09 23:28:18.625 313 12627.15 276.35 54766.07 88888.00 2013-11-09 23:28:18.750 313 12627.20 276.38 54766.05 88888.00 2013-11-09 23:28:18.875 313 12627.20 276.38 54766.03 88888.00 2013-11-09 23:28:19.000 313 12627.17 276.38 54766.03 88888.00 2013-11-09 23:28:19.125 313 12627.17 276.38 54766.03 88888.00 2013-11-09 23:28:19.250 313 12627.17 276.35 54766.05 88888.00 2013-11-09 23:28:19.375 313 12627.17 276.38 54766.05 88888.00 2013-11-09 23:28:19.500 313 12627.20 276.40 54766.05 88888.00 2013-11-09 23:28:19.625 313 12627.23 276.38 54766.05 88888.00 2013-11-09 23:28:19.750 313 12627.27 276.38 54766.05 88888.00 2013-11-09 23:28:19.875 313 12627.33 276.38 54766.03 88888.00 2013-11-09 23:28:20.000 313 12627.27 276.35 54766.00 88888.00 2013-11-09 23:28:20.125 313 12627.27 276.40 54766.03 88888.00 2013-11-09 23:28:20.250 313 12627.30 276.38 54766.05 88888.00 2013-11-09 23:28:20.375 313 12627.33 276.40 54766.03 88888.00 2013-11-09 23:28:20.500 313 12627.30 276.40 54766.03 88888.00 2013-11-09 23:28:20.625 313 12627.35 276.40 54766.00 88888.00 2013-11-09 23:28:20.750 313 12627.35 276.40 54766.05 88888.00 2013-11-09 23:28:20.875 313 12627.30 276.40 54766.05 88888.00 2013-11-09 23:28:21.000 313 12627.30 276.38 54766.05 88888.00 2013-11-09 23:28:21.125 313 12627.33 276.40 54766.05 88888.00 2013-11-09 23:28:21.250 313 12627.35 276.43 54766.05 88888.00 2013-11-09 23:28:21.375 313 12627.42 276.45 54766.03 88888.00 2013-11-09 23:28:21.500 313 12627.40 276.43 54766.05 88888.00 2013-11-09 23:28:21.625 313 12627.40 276.40 54766.05 88888.00 2013-11-09 23:28:21.750 313 12627.42 276.43 54766.07 88888.00 2013-11-09 23:28:21.875 313 12627.45 276.43 54766.10 88888.00 2013-11-09 23:28:22.000 313 12627.45 276.45 54766.07 88888.00 2013-11-09 23:28:22.125 313 12627.40 276.43 54766.05 88888.00 2013-11-09 23:28:22.250 313 12627.38 276.40 54766.07 88888.00 2013-11-09 23:28:22.375 313 12627.40 276.40 54766.07 88888.00 2013-11-09 23:28:22.500 313 12627.42 276.45 54766.07 88888.00 2013-11-09 23:28:22.625 313 12627.40 276.40 54766.10 88888.00 2013-11-09 23:28:22.750 313 12627.35 276.45 54766.07 88888.00 2013-11-09 23:28:22.875 313 12627.35 276.48 54766.07 88888.00 2013-11-09 23:28:23.000 313 12627.35 276.45 54766.05 88888.00 2013-11-09 23:28:23.125 313 12627.38 276.48 54766.05 88888.00 2013-11-09 23:28:23.250 313 12627.38 276.48 54766.05 88888.00 2013-11-09 23:28:23.375 313 12627.40 276.43 54766.05 88888.00 2013-11-09 23:28:23.500 313 12627.40 276.48 54766.05 88888.00 2013-11-09 23:28:23.625 313 12627.40 276.48 54766.05 88888.00 2013-11-09 23:28:23.750 313 12627.42 276.43 54766.03 88888.00 2013-11-09 23:28:23.875 313 12627.40 276.45 54766.03 88888.00 2013-11-09 23:28:24.000 313 12627.38 276.45 54766.00 88888.00 2013-11-09 23:28:24.125 313 12627.38 276.43 54766.00 88888.00 2013-11-09 23:28:24.250 313 12627.40 276.45 54766.00 88888.00 2013-11-09 23:28:24.375 313 12627.45 276.45 54765.97 88888.00 2013-11-09 23:28:24.500 313 12627.45 276.45 54766.00 88888.00 2013-11-09 23:28:24.625 313 12627.42 276.45 54766.00 88888.00 2013-11-09 23:28:24.750 313 12627.40 276.45 54766.00 88888.00 2013-11-09 23:28:24.875 313 12627.33 276.45 54766.00 88888.00 2013-11-09 23:28:25.000 313 12627.33 276.43 54765.97 88888.00 2013-11-09 23:28:25.125 313 12627.42 276.43 54766.00 88888.00 2013-11-09 23:28:25.250 313 12627.52 276.45 54766.00 88888.00 2013-11-09 23:28:25.375 313 12627.58 276.48 54766.00 88888.00 2013-11-09 23:28:25.500 313 12627.55 276.50 54766.00 88888.00 2013-11-09 23:28:25.625 313 12627.52 276.50 54766.03 88888.00 2013-11-09 23:28:25.750 313 12627.50 276.48 54766.03 88888.00 2013-11-09 23:28:25.875 313 12627.52 276.48 54766.00 88888.00 2013-11-09 23:28:26.000 313 12627.50 276.50 54766.00 88888.00 2013-11-09 23:28:26.125 313 12627.45 276.50 54766.00 88888.00 2013-11-09 23:28:26.250 313 12627.45 276.48 54766.00 88888.00 2013-11-09 23:28:26.375 313 12627.48 276.45 54766.00 88888.00 2013-11-09 23:28:26.500 313 12627.48 276.45 54766.00 88888.00 2013-11-09 23:28:26.625 313 12627.52 276.48 54766.00 88888.00 2013-11-09 23:28:26.750 313 12627.60 276.50 54766.00 88888.00 2013-11-09 23:28:26.875 313 12627.58 276.52 54766.00 88888.00 2013-11-09 23:28:27.000 313 12627.55 276.52 54766.00 88888.00 2013-11-09 23:28:27.125 313 12627.52 276.48 54766.00 88888.00 2013-11-09 23:28:27.250 313 12627.45 276.43 54766.00 88888.00 2013-11-09 23:28:27.375 313 12627.48 276.48 54766.00 88888.00 2013-11-09 23:28:27.500 313 12627.50 276.50 54765.97 88888.00 2013-11-09 23:28:27.625 313 12627.58 276.52 54766.00 88888.00 2013-11-09 23:28:27.750 313 12627.65 276.52 54766.00 88888.00 2013-11-09 23:28:27.875 313 12627.60 276.50 54766.03 88888.00 2013-11-09 23:28:28.000 313 12627.60 276.50 54765.97 88888.00 2013-11-09 23:28:28.125 313 12627.58 276.52 54765.97 88888.00 2013-11-09 23:28:28.250 313 12627.50 276.50 54766.00 88888.00 2013-11-09 23:28:28.375 313 12627.55 276.50 54766.00 88888.00 2013-11-09 23:28:28.500 313 12627.55 276.50 54766.00 88888.00 2013-11-09 23:28:28.625 313 12627.55 276.50 54765.95 88888.00 2013-11-09 23:28:28.750 313 12627.52 276.52 54765.95 88888.00 2013-11-09 23:28:28.875 313 12627.50 276.52 54765.97 88888.00 2013-11-09 23:28:29.000 313 12627.55 276.50 54765.97 88888.00 2013-11-09 23:28:29.125 313 12627.55 276.50 54766.00 88888.00 2013-11-09 23:28:29.250 313 12627.50 276.48 54766.00 88888.00 2013-11-09 23:28:29.375 313 12627.48 276.52 54766.00 88888.00 2013-11-09 23:28:29.500 313 12627.48 276.52 54766.03 88888.00 2013-11-09 23:28:29.625 313 12627.45 276.50 54766.00 88888.00 2013-11-09 23:28:29.750 313 12627.50 276.50 54765.97 88888.00 2013-11-09 23:28:29.875 313 12627.52 276.55 54765.97 88888.00 2013-11-09 23:28:30.000 313 12627.52 276.55 54765.95 88888.00 2013-11-09 23:28:30.125 313 12627.48 276.57 54765.95 88888.00 2013-11-09 23:28:30.250 313 12627.45 276.52 54765.95 88888.00 2013-11-09 23:28:30.375 313 12627.48 276.52 54766.00 88888.00 2013-11-09 23:28:30.500 313 12627.50 276.55 54765.97 88888.00 2013-11-09 23:28:30.625 313 12627.50 276.55 54765.95 88888.00 2013-11-09 23:28:30.750 313 12627.55 276.55 54765.95 88888.00 2013-11-09 23:28:30.875 313 12627.62 276.55 54765.97 88888.00 2013-11-09 23:28:31.000 313 12627.55 276.55 54765.93 88888.00 2013-11-09 23:28:31.125 313 12627.55 276.55 54765.95 88888.00 2013-11-09 23:28:31.250 313 12627.52 276.57 54765.97 88888.00 2013-11-09 23:28:31.375 313 12627.60 276.57 54766.00 88888.00 2013-11-09 23:28:31.500 313 12627.60 276.52 54765.97 88888.00 2013-11-09 23:28:31.625 313 12627.58 276.55 54765.97 88888.00 2013-11-09 23:28:31.750 313 12627.55 276.57 54765.97 88888.00 2013-11-09 23:28:31.875 313 12627.55 276.55 54765.95 88888.00 2013-11-09 23:28:32.000 313 12627.52 276.55 54765.95 88888.00 2013-11-09 23:28:32.125 313 12627.50 276.57 54765.97 88888.00 2013-11-09 23:28:32.250 313 12627.52 276.55 54766.00 88888.00 2013-11-09 23:28:32.375 313 12627.58 276.57 54765.97 88888.00 2013-11-09 23:28:32.500 313 12627.65 276.60 54766.00 88888.00 2013-11-09 23:28:32.625 313 12627.70 276.57 54765.97 88888.00 2013-11-09 23:28:32.750 313 12627.67 276.55 54765.95 88888.00 2013-11-09 23:28:32.875 313 12627.65 276.60 54765.97 88888.00 2013-11-09 23:28:33.000 313 12627.62 276.60 54765.97 88888.00 2013-11-09 23:28:33.125 313 12627.62 276.60 54765.95 88888.00 2013-11-09 23:28:33.250 313 12627.65 276.57 54765.95 88888.00 2013-11-09 23:28:33.375 313 12627.65 276.60 54765.97 88888.00 2013-11-09 23:28:33.500 313 12627.62 276.60 54765.97 88888.00 2013-11-09 23:28:33.625 313 12627.62 276.57 54765.95 88888.00 2013-11-09 23:28:33.750 313 12627.58 276.55 54765.95 88888.00 2013-11-09 23:28:33.875 313 12627.60 276.57 54765.93 88888.00 2013-11-09 23:28:34.000 313 12627.62 276.60 54765.95 88888.00 2013-11-09 23:28:34.125 313 12627.65 276.60 54765.97 88888.00 2013-11-09 23:28:34.250 313 12627.65 276.60 54765.97 88888.00 2013-11-09 23:28:34.375 313 12627.62 276.57 54765.95 88888.00 2013-11-09 23:28:34.500 313 12627.60 276.52 54765.93 88888.00 2013-11-09 23:28:34.625 313 12627.62 276.57 54765.95 88888.00 2013-11-09 23:28:34.750 313 12627.67 276.57 54765.95 88888.00 2013-11-09 23:28:34.875 313 12627.67 276.60 54765.95 88888.00 2013-11-09 23:28:35.000 313 12627.65 276.60 54765.93 88888.00 2013-11-09 23:28:35.125 313 12627.65 276.60 54765.93 88888.00 2013-11-09 23:28:35.250 313 12627.58 276.55 54765.93 88888.00 2013-11-09 23:28:35.375 313 12627.65 276.57 54765.93 88888.00 2013-11-09 23:28:35.500 313 12627.67 276.60 54765.95 88888.00 2013-11-09 23:28:35.625 313 12627.65 276.60 54765.95 88888.00 2013-11-09 23:28:35.750 313 12627.67 276.60 54765.95 88888.00 2013-11-09 23:28:35.875 313 12627.70 276.62 54765.95 88888.00 2013-11-09 23:28:36.000 313 12627.67 276.60 54765.93 88888.00 2013-11-09 23:28:36.125 313 12627.62 276.60 54765.97 88888.00 2013-11-09 23:28:36.250 313 12627.65 276.62 54765.95 88888.00 2013-11-09 23:28:36.375 313 12627.67 276.62 54765.90 88888.00 2013-11-09 23:28:36.500 313 12627.70 276.60 54765.90 88888.00 2013-11-09 23:28:36.625 313 12627.70 276.62 54765.90 88888.00 2013-11-09 23:28:36.750 313 12627.73 276.65 54765.93 88888.00 2013-11-09 23:28:36.875 313 12627.77 276.60 54765.90 88888.00 2013-11-09 23:28:37.000 313 12627.77 276.65 54765.90 88888.00 2013-11-09 23:28:37.125 313 12627.80 276.68 54765.95 88888.00 2013-11-09 23:28:37.250 313 12627.80 276.65 54765.95 88888.00 2013-11-09 23:28:37.375 313 12627.80 276.62 54765.95 88888.00 2013-11-09 23:28:37.500 313 12627.85 276.65 54765.93 88888.00 2013-11-09 23:28:37.625 313 12627.90 276.62 54765.90 88888.00 2013-11-09 23:28:37.750 313 12627.85 276.65 54765.88 88888.00 2013-11-09 23:28:37.875 313 12627.80 276.62 54765.90 88888.00 2013-11-09 23:28:38.000 313 12627.80 276.60 54765.88 88888.00 2013-11-09 23:28:38.125 313 12627.77 276.62 54765.88 88888.00 2013-11-09 23:28:38.250 313 12627.83 276.65 54765.90 88888.00 2013-11-09 23:28:38.375 313 12627.85 276.68 54765.90 88888.00 2013-11-09 23:28:38.500 313 12627.85 276.65 54765.90 88888.00 2013-11-09 23:28:38.625 313 12627.90 276.62 54765.85 88888.00 2013-11-09 23:28:38.750 313 12627.88 276.65 54765.88 88888.00 2013-11-09 23:28:38.875 313 12627.83 276.68 54765.85 88888.00 2013-11-09 23:28:39.000 313 12627.90 276.65 54765.85 88888.00 2013-11-09 23:28:39.125 313 12627.95 276.65 54765.88 88888.00 2013-11-09 23:28:39.250 313 12627.90 276.65 54765.88 88888.00 2013-11-09 23:28:39.375 313 12627.95 276.68 54765.88 88888.00 2013-11-09 23:28:39.500 313 12627.92 276.65 54765.88 88888.00 2013-11-09 23:28:39.625 313 12627.90 276.68 54765.90 88888.00 2013-11-09 23:28:39.750 313 12627.88 276.70 54765.90 88888.00 2013-11-09 23:28:39.875 313 12627.88 276.70 54765.88 88888.00 2013-11-09 23:28:40.000 313 12627.85 276.68 54765.85 88888.00 2013-11-09 23:28:40.125 313 12627.88 276.68 54765.85 88888.00 2013-11-09 23:28:40.250 313 12627.98 276.68 54765.88 88888.00 2013-11-09 23:28:40.375 313 12628.02 276.68 54765.85 88888.00 2013-11-09 23:28:40.500 313 12628.05 276.70 54765.85 88888.00 2013-11-09 23:28:40.625 313 12628.02 276.73 54765.88 88888.00 2013-11-09 23:28:40.750 313 12628.05 276.70 54765.88 88888.00 2013-11-09 23:28:40.875 313 12628.08 276.70 54765.85 88888.00 2013-11-09 23:28:41.000 313 12628.08 276.68 54765.82 88888.00 2013-11-09 23:28:41.125 313 12628.15 276.70 54765.82 88888.00 2013-11-09 23:28:41.250 313 12628.12 276.70 54765.85 88888.00 2013-11-09 23:28:41.375 313 12628.08 276.68 54765.85 88888.00 2013-11-09 23:28:41.500 313 12628.02 276.70 54765.85 88888.00 2013-11-09 23:28:41.625 313 12628.05 276.70 54765.85 88888.00 2013-11-09 23:28:41.750 313 12628.12 276.73 54765.88 88888.00 2013-11-09 23:28:41.875 313 12628.10 276.70 54765.85 88888.00 2013-11-09 23:28:42.000 313 12628.05 276.70 54765.85 88888.00 2013-11-09 23:28:42.125 313 12628.08 276.70 54765.82 88888.00 2013-11-09 23:28:42.250 313 12628.15 276.70 54765.82 88888.00 2013-11-09 23:28:42.375 313 12628.23 276.73 54765.80 88888.00 2013-11-09 23:28:42.500 313 12628.25 276.68 54765.80 88888.00 2013-11-09 23:28:42.625 313 12628.25 276.73 54765.80 88888.00 2013-11-09 23:28:42.750 313 12628.20 276.77 54765.85 88888.00 2013-11-09 23:28:42.875 313 12628.20 276.75 54765.82 88888.00 2013-11-09 23:28:43.000 313 12628.30 276.75 54765.82 88888.00 2013-11-09 23:28:43.125 313 12628.33 276.75 54765.85 88888.00 2013-11-09 23:28:43.250 313 12628.30 276.73 54765.82 88888.00 2013-11-09 23:28:43.375 313 12628.33 276.75 54765.80 88888.00 2013-11-09 23:28:43.500 313 12628.33 276.77 54765.82 88888.00 2013-11-09 23:28:43.625 313 12628.33 276.77 54765.80 88888.00 2013-11-09 23:28:43.750 313 12628.27 276.77 54765.80 88888.00 2013-11-09 23:28:43.875 313 12628.30 276.80 54765.82 88888.00 2013-11-09 23:28:44.000 313 12628.25 276.77 54765.78 88888.00 2013-11-09 23:28:44.125 313 12628.20 276.77 54765.80 88888.00 2013-11-09 23:28:44.250 313 12628.25 276.77 54765.85 88888.00 2013-11-09 23:28:44.375 313 12628.27 276.75 54765.82 88888.00 2013-11-09 23:28:44.500 313 12628.27 276.75 54765.80 88888.00 2013-11-09 23:28:44.625 313 12628.27 276.75 54765.82 88888.00 2013-11-09 23:28:44.750 313 12628.20 276.73 54765.80 88888.00 2013-11-09 23:28:44.875 313 12628.20 276.73 54765.82 88888.00 2013-11-09 23:28:45.000 313 12628.30 276.75 54765.80 88888.00 2013-11-09 23:28:45.125 313 12628.33 276.77 54765.80 88888.00 2013-11-09 23:28:45.250 313 12628.27 276.75 54765.78 88888.00 2013-11-09 23:28:45.375 313 12628.27 276.73 54765.78 88888.00 2013-11-09 23:28:45.500 313 12628.30 276.77 54765.80 88888.00 2013-11-09 23:28:45.625 313 12628.35 276.77 54765.82 88888.00 2013-11-09 23:28:45.750 313 12628.35 276.75 54765.82 88888.00 2013-11-09 23:28:45.875 313 12628.38 276.75 54765.80 88888.00 2013-11-09 23:28:46.000 313 12628.38 276.77 54765.80 88888.00 2013-11-09 23:28:46.125 313 12628.38 276.75 54765.78 88888.00 2013-11-09 23:28:46.250 313 12628.38 276.75 54765.80 88888.00 2013-11-09 23:28:46.375 313 12628.40 276.77 54765.78 88888.00 2013-11-09 23:28:46.500 313 12628.42 276.77 54765.78 88888.00 2013-11-09 23:28:46.625 313 12628.40 276.77 54765.75 88888.00 2013-11-09 23:28:46.750 313 12628.35 276.77 54765.78 88888.00 2013-11-09 23:28:46.875 313 12628.38 276.75 54765.78 88888.00 2013-11-09 23:28:47.000 313 12628.38 276.73 54765.78 88888.00 2013-11-09 23:28:47.125 313 12628.35 276.75 54765.78 88888.00 2013-11-09 23:28:47.250 313 12628.42 276.75 54765.80 88888.00 2013-11-09 23:28:47.375 313 12628.52 276.77 54765.80 88888.00 2013-11-09 23:28:47.500 313 12628.50 276.77 54765.78 88888.00 2013-11-09 23:28:47.625 313 12628.40 276.80 54765.80 88888.00 2013-11-09 23:28:47.750 313 12628.45 276.80 54765.75 88888.00 2013-11-09 23:28:47.875 313 12628.42 276.80 54765.80 88888.00 2013-11-09 23:28:48.000 313 12628.42 276.77 54765.80 88888.00 2013-11-09 23:28:48.125 313 12628.45 276.75 54765.80 88888.00 2013-11-09 23:28:48.250 313 12628.42 276.77 54765.75 88888.00 2013-11-09 23:28:48.375 313 12628.45 276.80 54765.75 88888.00 2013-11-09 23:28:48.500 313 12628.48 276.82 54765.75 88888.00 2013-11-09 23:28:48.625 313 12628.48 276.80 54765.78 88888.00 2013-11-09 23:28:48.750 313 12628.48 276.80 54765.78 88888.00 2013-11-09 23:28:48.875 313 12628.48 276.80 54765.78 88888.00 2013-11-09 23:28:49.000 313 12628.45 276.77 54765.72 88888.00 2013-11-09 23:28:49.125 313 12628.48 276.77 54765.75 88888.00 2013-11-09 23:28:49.250 313 12628.55 276.75 54765.80 88888.00 2013-11-09 23:28:49.375 313 12628.60 276.77 54765.78 88888.00 2013-11-09 23:28:49.500 313 12628.50 276.75 54765.75 88888.00 2013-11-09 23:28:49.625 313 12628.45 276.75 54765.75 88888.00 2013-11-09 23:28:49.750 313 12628.45 276.77 54765.78 88888.00 2013-11-09 23:28:49.875 313 12628.48 276.77 54765.75 88888.00 2013-11-09 23:28:50.000 313 12628.45 276.77 54765.78 88888.00 2013-11-09 23:28:50.125 313 12628.40 276.77 54765.80 88888.00 2013-11-09 23:28:50.250 313 12628.45 276.77 54765.78 88888.00 2013-11-09 23:28:50.375 313 12628.52 276.77 54765.80 88888.00 2013-11-09 23:28:50.500 313 12628.42 276.77 54765.80 88888.00 2013-11-09 23:28:50.625 313 12628.42 276.77 54765.80 88888.00 2013-11-09 23:28:50.750 313 12628.42 276.80 54765.82 88888.00 2013-11-09 23:28:50.875 313 12628.50 276.82 54765.78 88888.00 2013-11-09 23:28:51.000 313 12628.52 276.77 54765.75 88888.00 2013-11-09 23:28:51.125 313 12628.55 276.77 54765.72 88888.00 2013-11-09 23:28:51.250 313 12628.55 276.77 54765.75 88888.00 2013-11-09 23:28:51.375 313 12628.58 276.80 54765.80 88888.00 2013-11-09 23:28:51.500 313 12628.60 276.80 54765.78 88888.00 2013-11-09 23:28:51.625 313 12628.62 276.77 54765.78 88888.00 2013-11-09 23:28:51.750 313 12628.65 276.75 54765.75 88888.00 2013-11-09 23:28:51.875 313 12628.62 276.77 54765.78 88888.00 2013-11-09 23:28:52.000 313 12628.58 276.75 54765.75 88888.00 2013-11-09 23:28:52.125 313 12628.52 276.75 54765.78 88888.00 2013-11-09 23:28:52.250 313 12628.62 276.75 54765.80 88888.00 2013-11-09 23:28:52.375 313 12628.73 276.77 54765.80 88888.00 2013-11-09 23:28:52.500 313 12628.73 276.77 54765.78 88888.00 2013-11-09 23:28:52.625 313 12628.65 276.77 54765.72 88888.00 2013-11-09 23:28:52.750 313 12628.65 276.77 54765.70 88888.00 2013-11-09 23:28:52.875 313 12628.67 276.77 54765.72 88888.00 2013-11-09 23:28:53.000 313 12628.67 276.75 54765.72 88888.00 2013-11-09 23:28:53.125 313 12628.65 276.77 54765.78 88888.00 2013-11-09 23:28:53.250 313 12628.62 276.75 54765.78 88888.00 2013-11-09 23:28:53.375 313 12628.62 276.77 54765.78 88888.00 2013-11-09 23:28:53.500 313 12628.70 276.77 54765.78 88888.00 2013-11-09 23:28:53.625 313 12628.77 276.77 54765.80 88888.00 2013-11-09 23:28:53.750 313 12628.77 276.77 54765.80 88888.00 2013-11-09 23:28:53.875 313 12628.75 276.77 54765.78 88888.00 2013-11-09 23:28:54.000 313 12628.70 276.77 54765.80 88888.00 2013-11-09 23:28:54.125 313 12628.73 276.77 54765.80 88888.00 2013-11-09 23:28:54.250 313 12628.83 276.77 54765.80 88888.00 2013-11-09 23:28:54.375 313 12628.88 276.80 54765.80 88888.00 2013-11-09 23:28:54.500 313 12628.80 276.77 54765.80 88888.00 2013-11-09 23:28:54.625 313 12628.70 276.75 54765.78 88888.00 2013-11-09 23:28:54.750 313 12628.75 276.77 54765.78 88888.00 2013-11-09 23:28:54.875 313 12628.85 276.80 54765.85 88888.00 2013-11-09 23:28:55.000 313 12628.85 276.80 54765.80 88888.00 2013-11-09 23:28:55.125 313 12628.83 276.75 54765.80 88888.00 2013-11-09 23:28:55.250 313 12628.83 276.75 54765.80 88888.00 2013-11-09 23:28:55.375 313 12628.83 276.77 54765.80 88888.00 2013-11-09 23:28:55.500 313 12628.85 276.77 54765.78 88888.00 2013-11-09 23:28:55.625 313 12628.85 276.77 54765.80 88888.00 2013-11-09 23:28:55.750 313 12628.83 276.75 54765.80 88888.00 2013-11-09 23:28:55.875 313 12628.85 276.77 54765.80 88888.00 2013-11-09 23:28:56.000 313 12628.95 276.77 54765.78 88888.00 2013-11-09 23:28:56.125 313 12628.92 276.77 54765.78 88888.00 2013-11-09 23:28:56.250 313 12628.90 276.77 54765.80 88888.00 2013-11-09 23:28:56.375 313 12628.88 276.77 54765.80 88888.00 2013-11-09 23:28:56.500 313 12628.92 276.77 54765.82 88888.00 2013-11-09 23:28:56.625 313 12628.90 276.75 54765.80 88888.00 2013-11-09 23:28:56.750 313 12628.88 276.77 54765.78 88888.00 2013-11-09 23:28:56.875 313 12628.90 276.75 54765.78 88888.00 2013-11-09 23:28:57.000 313 12628.95 276.75 54765.80 88888.00 2013-11-09 23:28:57.125 313 12628.95 276.77 54765.80 88888.00 2013-11-09 23:28:57.250 313 12629.00 276.77 54765.80 88888.00 2013-11-09 23:28:57.375 313 12629.00 276.80 54765.82 88888.00 2013-11-09 23:28:57.500 313 12628.92 276.82 54765.82 88888.00 2013-11-09 23:28:57.625 313 12628.92 276.82 54765.78 88888.00 2013-11-09 23:28:57.750 313 12628.98 276.77 54765.78 88888.00 2013-11-09 23:28:57.875 313 12629.05 276.75 54765.75 88888.00 2013-11-09 23:28:58.000 313 12629.05 276.73 54765.78 88888.00 2013-11-09 23:28:58.125 313 12629.00 276.75 54765.80 88888.00 2013-11-09 23:28:58.250 313 12628.98 276.75 54765.78 88888.00 2013-11-09 23:28:58.375 313 12628.98 276.77 54765.75 88888.00 2013-11-09 23:28:58.500 313 12629.02 276.77 54765.72 88888.00 2013-11-09 23:28:58.625 313 12629.05 276.77 54765.75 88888.00 2013-11-09 23:28:58.750 313 12629.05 276.77 54765.78 88888.00 2013-11-09 23:28:58.875 313 12629.05 276.82 54765.80 88888.00 2013-11-09 23:28:59.000 313 12629.02 276.80 54765.78 88888.00 2013-11-09 23:28:59.125 313 12628.98 276.77 54765.78 88888.00 2013-11-09 23:28:59.250 313 12629.00 276.75 54765.78 88888.00 2013-11-09 23:28:59.375 313 12629.02 276.75 54765.78 88888.00 2013-11-09 23:28:59.500 313 12629.10 276.73 54765.78 88888.00 2013-11-09 23:28:59.625 313 12629.08 276.75 54765.78 88888.00 2013-11-09 23:28:59.750 313 12629.05 276.75 54765.78 88888.00 2013-11-09 23:28:59.875 313 12629.05 276.77 54765.80 88888.00 2013-11-09 23:29:00.000 313 12629.02 276.77 54765.82 88888.00 2013-11-09 23:29:00.125 313 12629.05 276.77 54765.82 88888.00 2013-11-09 23:29:00.250 313 12629.10 276.75 54765.80 88888.00 2013-11-09 23:29:00.375 313 12629.12 276.77 54765.80 88888.00 2013-11-09 23:29:00.500 313 12629.20 276.77 54765.80 88888.00 2013-11-09 23:29:00.625 313 12629.23 276.77 54765.78 88888.00 2013-11-09 23:29:00.750 313 12629.23 276.75 54765.80 88888.00 2013-11-09 23:29:00.875 313 12629.23 276.77 54765.80 88888.00 2013-11-09 23:29:01.000 313 12629.27 276.77 54765.78 88888.00 2013-11-09 23:29:01.125 313 12629.25 276.77 54765.80 88888.00 2013-11-09 23:29:01.250 313 12629.20 276.77 54765.82 88888.00 2013-11-09 23:29:01.375 313 12629.20 276.75 54765.82 88888.00 2013-11-09 23:29:01.500 313 12629.20 276.75 54765.78 88888.00 2013-11-09 23:29:01.625 313 12629.17 276.75 54765.78 88888.00 2013-11-09 23:29:01.750 313 12629.20 276.75 54765.75 88888.00 2013-11-09 23:29:01.875 313 12629.25 276.75 54765.78 88888.00 2013-11-09 23:29:02.000 313 12629.30 276.75 54765.78 88888.00 2013-11-09 23:29:02.125 313 12629.30 276.77 54765.80 88888.00 2013-11-09 23:29:02.250 313 12629.27 276.75 54765.80 88888.00 2013-11-09 23:29:02.375 313 12629.20 276.75 54765.78 88888.00 2013-11-09 23:29:02.500 313 12629.27 276.75 54765.80 88888.00 2013-11-09 23:29:02.625 313 12629.38 276.75 54765.80 88888.00 2013-11-09 23:29:02.750 313 12629.40 276.77 54765.80 88888.00 2013-11-09 23:29:02.875 313 12629.30 276.75 54765.82 88888.00 2013-11-09 23:29:03.000 313 12629.25 276.70 54765.80 88888.00 2013-11-09 23:29:03.125 313 12629.27 276.70 54765.80 88888.00 2013-11-09 23:29:03.250 313 12629.27 276.73 54765.78 88888.00 2013-11-09 23:29:03.375 313 12629.30 276.75 54765.80 88888.00 2013-11-09 23:29:03.500 313 12629.30 276.77 54765.80 88888.00 2013-11-09 23:29:03.625 313 12629.30 276.80 54765.80 88888.00 2013-11-09 23:29:03.750 313 12629.25 276.77 54765.78 88888.00 2013-11-09 23:29:03.875 313 12629.25 276.80 54765.78 88888.00 2013-11-09 23:29:04.000 313 12629.30 276.80 54765.80 88888.00 2013-11-09 23:29:04.125 313 12629.38 276.80 54765.80 88888.00 2013-11-09 23:29:04.250 313 12629.38 276.77 54765.78 88888.00 2013-11-09 23:29:04.375 313 12629.40 276.77 54765.75 88888.00 2013-11-09 23:29:04.500 313 12629.42 276.80 54765.78 88888.00 2013-11-09 23:29:04.625 313 12629.38 276.80 54765.78 88888.00 2013-11-09 23:29:04.750 313 12629.35 276.77 54765.80 88888.00 2013-11-09 23:29:04.875 313 12629.42 276.80 54765.78 88888.00 2013-11-09 23:29:05.000 313 12629.45 276.77 54765.78 88888.00 2013-11-09 23:29:05.125 313 12629.48 276.80 54765.78 88888.00 2013-11-09 23:29:05.250 313 12629.48 276.77 54765.78 88888.00 2013-11-09 23:29:05.375 313 12629.45 276.80 54765.75 88888.00 2013-11-09 23:29:05.500 313 12629.45 276.80 54765.75 88888.00 2013-11-09 23:29:05.625 313 12629.50 276.77 54765.75 88888.00 2013-11-09 23:29:05.750 313 12629.50 276.80 54765.78 88888.00 2013-11-09 23:29:05.875 313 12629.48 276.82 54765.80 88888.00 2013-11-09 23:29:06.000 313 12629.40 276.82 54765.78 88888.00 2013-11-09 23:29:06.125 313 12629.45 276.80 54765.78 88888.00 2013-11-09 23:29:06.250 313 12629.50 276.77 54765.78 88888.00 2013-11-09 23:29:06.375 313 12629.50 276.77 54765.78 88888.00 2013-11-09 23:29:06.500 313 12629.52 276.77 54765.80 88888.00 2013-11-09 23:29:06.625 313 12629.52 276.77 54765.80 88888.00 2013-11-09 23:29:06.750 313 12629.50 276.77 54765.78 88888.00 2013-11-09 23:29:06.875 313 12629.52 276.77 54765.78 88888.00 2013-11-09 23:29:07.000 313 12629.58 276.77 54765.75 88888.00 2013-11-09 23:29:07.125 313 12629.58 276.77 54765.78 88888.00 2013-11-09 23:29:07.250 313 12629.50 276.77 54765.80 88888.00 2013-11-09 23:29:07.375 313 12629.58 276.75 54765.78 88888.00 2013-11-09 23:29:07.500 313 12629.60 276.77 54765.78 88888.00 2013-11-09 23:29:07.625 313 12629.62 276.77 54765.80 88888.00 2013-11-09 23:29:07.750 313 12629.60 276.75 54765.78 88888.00 2013-11-09 23:29:07.875 313 12629.58 276.75 54765.82 88888.00 2013-11-09 23:29:08.000 313 12629.58 276.77 54765.80 88888.00 2013-11-09 23:29:08.125 313 12629.58 276.77 54765.82 88888.00 2013-11-09 23:29:08.250 313 12629.55 276.75 54765.85 88888.00 2013-11-09 23:29:08.375 313 12629.58 276.77 54765.88 88888.00 2013-11-09 23:29:08.500 313 12629.58 276.80 54765.88 88888.00 2013-11-09 23:29:08.625 313 12629.60 276.77 54765.82 88888.00 2013-11-09 23:29:08.750 313 12629.60 276.77 54765.82 88888.00 2013-11-09 23:29:08.875 313 12629.60 276.77 54765.82 88888.00 2013-11-09 23:29:09.000 313 12629.60 276.75 54765.80 88888.00 2013-11-09 23:29:09.125 313 12629.58 276.75 54765.82 88888.00 2013-11-09 23:29:09.250 313 12629.60 276.75 54765.82 88888.00 2013-11-09 23:29:09.375 313 12629.65 276.75 54765.82 88888.00 2013-11-09 23:29:09.500 313 12629.67 276.73 54765.85 88888.00 2013-11-09 23:29:09.625 313 12629.73 276.75 54765.82 88888.00 2013-11-09 23:29:09.750 313 12629.70 276.75 54765.82 88888.00 2013-11-09 23:29:09.875 313 12629.67 276.73 54765.82 88888.00 2013-11-09 23:29:10.000 313 12629.62 276.73 54765.82 88888.00 2013-11-09 23:29:10.125 313 12629.62 276.73 54765.82 88888.00 2013-11-09 23:29:10.250 313 12629.62 276.70 54765.82 88888.00 2013-11-09 23:29:10.375 313 12629.65 276.73 54765.82 88888.00 2013-11-09 23:29:10.500 313 12629.70 276.75 54765.85 88888.00 2013-11-09 23:29:10.625 313 12629.67 276.75 54765.85 88888.00 2013-11-09 23:29:10.750 313 12629.67 276.73 54765.80 88888.00 2013-11-09 23:29:10.875 313 12629.65 276.68 54765.80 88888.00 2013-11-09 23:29:11.000 313 12629.62 276.70 54765.78 88888.00 2013-11-09 23:29:11.125 313 12629.62 276.73 54765.78 88888.00 2013-11-09 23:29:11.250 313 12629.67 276.70 54765.80 88888.00 2013-11-09 23:29:11.375 313 12629.67 276.73 54765.82 88888.00 2013-11-09 23:29:11.500 313 12629.70 276.70 54765.82 88888.00 2013-11-09 23:29:11.625 313 12629.73 276.73 54765.82 88888.00 2013-11-09 23:29:11.750 313 12629.77 276.73 54765.82 88888.00 2013-11-09 23:29:11.875 313 12629.80 276.73 54765.85 88888.00 2013-11-09 23:29:12.000 313 12629.75 276.70 54765.88 88888.00 2013-11-09 23:29:12.125 313 12629.77 276.73 54765.85 88888.00 2013-11-09 23:29:12.250 313 12629.83 276.70 54765.85 88888.00 2013-11-09 23:29:12.375 313 12629.80 276.70 54765.88 88888.00 2013-11-09 23:29:12.500 313 12629.77 276.75 54765.88 88888.00 2013-11-09 23:29:12.625 313 12629.80 276.73 54765.88 88888.00 2013-11-09 23:29:12.750 313 12629.80 276.68 54765.88 88888.00 2013-11-09 23:29:12.875 313 12629.83 276.65 54765.88 88888.00 2013-11-09 23:29:13.000 313 12629.85 276.68 54765.88 88888.00 2013-11-09 23:29:13.125 313 12629.83 276.62 54765.88 88888.00 2013-11-09 23:29:13.250 313 12629.75 276.65 54765.88 88888.00 2013-11-09 23:29:13.375 313 12629.83 276.65 54765.88 88888.00 2013-11-09 23:29:13.500 313 12629.88 276.65 54765.90 88888.00 2013-11-09 23:29:13.625 313 12629.85 276.68 54765.90 88888.00 2013-11-09 23:29:13.750 313 12629.83 276.68 54765.88 88888.00 2013-11-09 23:29:13.875 313 12629.85 276.65 54765.85 88888.00 2013-11-09 23:29:14.000 313 12629.80 276.65 54765.85 88888.00 2013-11-09 23:29:14.125 313 12629.88 276.65 54765.85 88888.00 2013-11-09 23:29:14.250 313 12629.85 276.68 54765.88 88888.00 2013-11-09 23:29:14.375 313 12629.85 276.65 54765.88 88888.00 2013-11-09 23:29:14.500 313 12629.88 276.62 54765.85 88888.00 2013-11-09 23:29:14.625 313 12629.90 276.62 54765.88 88888.00 2013-11-09 23:29:14.750 313 12629.95 276.65 54765.88 88888.00 2013-11-09 23:29:14.875 313 12629.95 276.68 54765.88 88888.00 2013-11-09 23:29:15.000 313 12629.95 276.68 54765.90 88888.00 2013-11-09 23:29:15.125 313 12629.95 276.68 54765.88 88888.00 2013-11-09 23:29:15.250 313 12629.90 276.68 54765.85 88888.00 2013-11-09 23:29:15.375 313 12629.90 276.65 54765.82 88888.00 2013-11-09 23:29:15.500 313 12629.88 276.65 54765.88 88888.00 2013-11-09 23:29:15.625 313 12629.92 276.65 54765.90 88888.00 2013-11-09 23:29:15.750 313 12629.92 276.68 54765.90 88888.00 2013-11-09 23:29:15.875 313 12629.90 276.65 54765.90 88888.00 2013-11-09 23:29:16.000 313 12629.88 276.60 54765.88 88888.00 2013-11-09 23:29:16.125 313 12629.88 276.62 54765.88 88888.00 2013-11-09 23:29:16.250 313 12629.88 276.65 54765.90 88888.00 2013-11-09 23:29:16.375 313 12629.98 276.65 54765.90 88888.00 2013-11-09 23:29:16.500 313 12630.02 276.65 54765.93 88888.00 2013-11-09 23:29:16.625 313 12630.00 276.65 54765.93 88888.00 2013-11-09 23:29:16.750 313 12630.02 276.70 54765.93 88888.00 2013-11-09 23:29:16.875 313 12630.00 276.68 54765.93 88888.00 2013-11-09 23:29:17.000 313 12629.92 276.60 54765.88 88888.00 2013-11-09 23:29:17.125 313 12629.90 276.60 54765.90 88888.00 2013-11-09 23:29:17.250 313 12630.00 276.60 54765.90 88888.00 2013-11-09 23:29:17.375 313 12630.00 276.60 54765.88 88888.00 2013-11-09 23:29:17.500 313 12629.95 276.60 54765.85 88888.00 2013-11-09 23:29:17.625 313 12629.95 276.57 54765.90 88888.00 2013-11-09 23:29:17.750 313 12629.92 276.60 54765.90 88888.00 2013-11-09 23:29:17.875 313 12629.92 276.57 54765.90 88888.00 2013-11-09 23:29:18.000 313 12630.00 276.60 54765.88 88888.00 2013-11-09 23:29:18.125 313 12630.08 276.62 54765.90 88888.00 2013-11-09 23:29:18.250 313 12630.10 276.62 54765.90 88888.00 2013-11-09 23:29:18.375 313 12630.10 276.60 54765.90 88888.00 2013-11-09 23:29:18.500 313 12630.10 276.60 54765.93 88888.00 2013-11-09 23:29:18.625 313 12630.12 276.60 54765.93 88888.00 2013-11-09 23:29:18.750 313 12630.12 276.60 54765.90 88888.00 2013-11-09 23:29:18.875 313 12630.08 276.60 54765.90 88888.00 2013-11-09 23:29:19.000 313 12630.08 276.55 54765.90 88888.00 2013-11-09 23:29:19.125 313 12630.10 276.57 54765.90 88888.00 2013-11-09 23:29:19.250 313 12630.12 276.57 54765.95 88888.00 2013-11-09 23:29:19.375 313 12630.23 276.60 54765.93 88888.00 2013-11-09 23:29:19.500 313 12630.20 276.57 54765.90 88888.00 2013-11-09 23:29:19.625 313 12630.17 276.60 54765.93 88888.00 2013-11-09 23:29:19.750 313 12630.15 276.57 54765.95 88888.00 2013-11-09 23:29:19.875 313 12630.10 276.60 54765.95 88888.00 2013-11-09 23:29:20.000 313 12630.10 276.55 54765.93 88888.00 2013-11-09 23:29:20.125 313 12630.10 276.55 54765.97 88888.00 2013-11-09 23:29:20.250 313 12630.10 276.52 54765.97 88888.00 2013-11-09 23:29:20.375 313 12630.15 276.52 54765.97 88888.00 2013-11-09 23:29:20.500 313 12630.17 276.57 54765.97 88888.00 2013-11-09 23:29:20.625 313 12630.15 276.57 54765.97 88888.00 2013-11-09 23:29:20.750 313 12630.10 276.57 54766.00 88888.00 2013-11-09 23:29:20.875 313 12630.12 276.55 54765.95 88888.00 2013-11-09 23:29:21.000 313 12630.15 276.52 54765.95 88888.00 2013-11-09 23:29:21.125 313 12630.12 276.55 54765.97 88888.00 2013-11-09 23:29:21.250 313 12630.15 276.55 54765.95 88888.00 2013-11-09 23:29:21.375 313 12630.15 276.55 54766.00 88888.00 2013-11-09 23:29:21.500 313 12630.12 276.52 54765.97 88888.00 2013-11-09 23:29:21.625 313 12630.20 276.55 54766.00 88888.00 2013-11-09 23:29:21.750 313 12630.23 276.55 54766.00 88888.00 2013-11-09 23:29:21.875 313 12630.23 276.55 54766.00 88888.00 2013-11-09 23:29:22.000 313 12630.23 276.52 54766.00 88888.00 2013-11-09 23:29:22.125 313 12630.23 276.55 54766.00 88888.00 2013-11-09 23:29:22.250 313 12630.23 276.55 54766.00 88888.00 2013-11-09 23:29:22.375 313 12630.27 276.52 54765.97 88888.00 2013-11-09 23:29:22.500 313 12630.30 276.55 54766.00 88888.00 2013-11-09 23:29:22.625 313 12630.33 276.55 54766.00 88888.00 2013-11-09 23:29:22.750 313 12630.25 276.55 54765.97 88888.00 2013-11-09 23:29:22.875 313 12630.23 276.55 54765.97 88888.00 2013-11-09 23:29:23.000 313 12630.25 276.55 54766.00 88888.00 2013-11-09 23:29:23.125 313 12630.25 276.52 54766.00 88888.00 2013-11-09 23:29:23.250 313 12630.23 276.50 54766.00 88888.00 2013-11-09 23:29:23.375 313 12630.25 276.52 54766.03 88888.00 2013-11-09 23:29:23.500 313 12630.25 276.55 54766.00 88888.00 2013-11-09 23:29:23.625 313 12630.25 276.50 54766.00 88888.00 2013-11-09 23:29:23.750 313 12630.25 276.52 54766.00 88888.00 2013-11-09 23:29:23.875 313 12630.25 276.57 54766.00 88888.00 2013-11-09 23:29:24.000 313 12630.23 276.57 54766.00 88888.00 2013-11-09 23:29:24.125 313 12630.27 276.57 54766.00 88888.00 2013-11-09 23:29:24.250 313 12630.33 276.57 54766.03 88888.00 2013-11-09 23:29:24.375 313 12630.30 276.57 54766.00 88888.00 2013-11-09 23:29:24.500 313 12630.25 276.57 54766.00 88888.00 2013-11-09 23:29:24.625 313 12630.27 276.57 54766.03 88888.00 2013-11-09 23:29:24.750 313 12630.33 276.57 54766.03 88888.00 2013-11-09 23:29:24.875 313 12630.27 276.57 54766.05 88888.00 2013-11-09 23:29:25.000 313 12630.27 276.55 54766.03 88888.00 2013-11-09 23:29:25.125 313 12630.30 276.55 54766.05 88888.00 2013-11-09 23:29:25.250 313 12630.23 276.55 54766.03 88888.00 2013-11-09 23:29:25.375 313 12630.17 276.55 54766.03 88888.00 2013-11-09 23:29:25.500 313 12630.25 276.55 54766.05 88888.00 2013-11-09 23:29:25.625 313 12630.27 276.57 54766.05 88888.00 2013-11-09 23:29:25.750 313 12630.27 276.55 54766.05 88888.00 2013-11-09 23:29:25.875 313 12630.33 276.57 54766.05 88888.00 2013-11-09 23:29:26.000 313 12630.33 276.57 54766.07 88888.00 2013-11-09 23:29:26.125 313 12630.25 276.57 54766.07 88888.00 2013-11-09 23:29:26.250 313 12630.25 276.55 54766.03 88888.00 2013-11-09 23:29:26.375 313 12630.33 276.55 54766.03 88888.00 2013-11-09 23:29:26.500 313 12630.40 276.57 54766.05 88888.00 2013-11-09 23:29:26.625 313 12630.40 276.57 54766.05 88888.00 2013-11-09 23:29:26.750 313 12630.35 276.57 54766.03 88888.00 2013-11-09 23:29:26.875 313 12630.33 276.52 54766.03 88888.00 2013-11-09 23:29:27.000 313 12630.35 276.55 54766.03 88888.00 2013-11-09 23:29:27.125 313 12630.38 276.55 54766.05 88888.00 2013-11-09 23:29:27.250 313 12630.38 276.55 54766.05 88888.00 2013-11-09 23:29:27.375 313 12630.35 276.57 54766.07 88888.00 2013-11-09 23:29:27.500 313 12630.33 276.60 54766.07 88888.00 2013-11-09 23:29:27.625 313 12630.35 276.55 54766.03 88888.00 2013-11-09 23:29:27.750 313 12630.35 276.55 54766.05 88888.00 2013-11-09 23:29:27.875 313 12630.33 276.55 54766.07 88888.00 2013-11-09 23:29:28.000 313 12630.35 276.55 54766.05 88888.00 2013-11-09 23:29:28.125 313 12630.35 276.55 54766.10 88888.00 2013-11-09 23:29:28.250 313 12630.38 276.52 54766.07 88888.00 2013-11-09 23:29:28.375 313 12630.35 276.52 54766.07 88888.00 2013-11-09 23:29:28.500 313 12630.33 276.55 54766.10 88888.00 2013-11-09 23:29:28.625 313 12630.30 276.55 54766.07 88888.00 2013-11-09 23:29:28.750 313 12630.30 276.57 54766.07 88888.00 2013-11-09 23:29:28.875 313 12630.33 276.52 54766.07 88888.00 2013-11-09 23:29:29.000 313 12630.38 276.52 54766.05 88888.00 2013-11-09 23:29:29.125 313 12630.40 276.55 54766.07 88888.00 2013-11-09 23:29:29.250 313 12630.40 276.55 54766.10 88888.00 2013-11-09 23:29:29.375 313 12630.42 276.57 54766.10 88888.00 2013-11-09 23:29:29.500 313 12630.45 276.57 54766.07 88888.00 2013-11-09 23:29:29.625 313 12630.45 276.57 54766.10 88888.00 2013-11-09 23:29:29.750 313 12630.38 276.55 54766.10 88888.00 2013-11-09 23:29:29.875 313 12630.40 276.52 54766.10 88888.00 2013-11-09 23:29:30.000 313 12630.40 276.55 54766.07 88888.00 2013-11-09 23:29:30.125 313 12630.40 276.57 54766.10 88888.00 2013-11-09 23:29:30.250 313 12630.35 276.55 54766.10 88888.00 2013-11-09 23:29:30.375 313 12630.38 276.55 54766.12 88888.00 2013-11-09 23:29:30.500 313 12630.45 276.57 54766.12 88888.00 2013-11-09 23:29:30.625 313 12630.45 276.57 54766.12 88888.00 2013-11-09 23:29:30.750 313 12630.38 276.57 54766.10 88888.00 2013-11-09 23:29:30.875 313 12630.38 276.55 54766.10 88888.00 2013-11-09 23:29:31.000 313 12630.45 276.55 54766.10 88888.00 2013-11-09 23:29:31.125 313 12630.48 276.55 54766.10 88888.00 2013-11-09 23:29:31.250 313 12630.48 276.57 54766.10 88888.00 2013-11-09 23:29:31.375 313 12630.48 276.60 54766.12 88888.00 2013-11-09 23:29:31.500 313 12630.45 276.55 54766.10 88888.00 2013-11-09 23:29:31.625 313 12630.45 276.55 54766.10 88888.00 2013-11-09 23:29:31.750 313 12630.50 276.55 54766.12 88888.00 2013-11-09 23:29:31.875 313 12630.52 276.57 54766.12 88888.00 2013-11-09 23:29:32.000 313 12630.55 276.57 54766.12 88888.00 2013-11-09 23:29:32.125 313 12630.60 276.62 54766.18 88888.00 2013-11-09 23:29:32.250 313 12630.60 276.55 54766.18 88888.00 2013-11-09 23:29:32.375 313 12630.60 276.55 54766.18 88888.00 2013-11-09 23:29:32.500 313 12630.58 276.57 54766.18 88888.00 2013-11-09 23:29:32.625 313 12630.62 276.60 54766.15 88888.00 2013-11-09 23:29:32.750 313 12630.58 276.60 54766.12 88888.00 2013-11-09 23:29:32.875 313 12630.55 276.60 54766.15 88888.00 2013-11-09 23:29:33.000 313 12630.52 276.62 54766.15 88888.00 2013-11-09 23:29:33.125 313 12630.50 276.60 54766.12 88888.00 2013-11-09 23:29:33.250 313 12630.52 276.55 54766.15 88888.00 2013-11-09 23:29:33.375 313 12630.60 276.55 54766.15 88888.00 2013-11-09 23:29:33.500 313 12630.55 276.55 54766.12 88888.00 2013-11-09 23:29:33.625 313 12630.50 276.52 54766.12 88888.00 2013-11-09 23:29:33.750 313 12630.50 276.60 54766.18 88888.00 2013-11-09 23:29:33.875 313 12630.52 276.62 54766.18 88888.00 2013-11-09 23:29:34.000 313 12630.58 276.55 54766.15 88888.00 2013-11-09 23:29:34.125 313 12630.65 276.52 54766.15 88888.00 2013-11-09 23:29:34.250 313 12630.58 276.57 54766.15 88888.00 2013-11-09 23:29:34.375 313 12630.52 276.55 54766.15 88888.00 2013-11-09 23:29:34.500 313 12630.52 276.57 54766.15 88888.00 2013-11-09 23:29:34.625 313 12630.58 276.55 54766.18 88888.00 2013-11-09 23:29:34.750 313 12630.58 276.57 54766.15 88888.00 2013-11-09 23:29:34.875 313 12630.50 276.57 54766.12 88888.00 2013-11-09 23:29:35.000 313 12630.48 276.57 54766.15 88888.00 2013-11-09 23:29:35.125 313 12630.52 276.60 54766.18 88888.00 2013-11-09 23:29:35.250 313 12630.55 276.55 54766.20 88888.00 2013-11-09 23:29:35.375 313 12630.60 276.52 54766.20 88888.00 2013-11-09 23:29:35.500 313 12630.65 276.57 54766.18 88888.00 2013-11-09 23:29:35.625 313 12630.60 276.60 54766.18 88888.00 2013-11-09 23:29:35.750 313 12630.58 276.62 54766.18 88888.00 2013-11-09 23:29:35.875 313 12630.60 276.62 54766.20 88888.00 2013-11-09 23:29:36.000 313 12630.62 276.60 54766.20 88888.00 2013-11-09 23:29:36.125 313 12630.62 276.60 54766.22 88888.00 2013-11-09 23:29:36.250 313 12630.62 276.55 54766.20 88888.00 2013-11-09 23:29:36.375 313 12630.65 276.57 54766.20 88888.00 2013-11-09 23:29:36.500 313 12630.65 276.57 54766.20 88888.00 2013-11-09 23:29:36.625 313 12630.58 276.57 54766.20 88888.00 2013-11-09 23:29:36.750 313 12630.60 276.57 54766.22 88888.00 2013-11-09 23:29:36.875 313 12630.62 276.50 54766.20 88888.00 2013-11-09 23:29:37.000 313 12630.62 276.52 54766.20 88888.00 2013-11-09 23:29:37.125 313 12630.67 276.60 54766.25 88888.00 2013-11-09 23:29:37.250 313 12630.73 276.52 54766.20 88888.00 2013-11-09 23:29:37.375 313 12630.75 276.55 54766.22 88888.00 2013-11-09 23:29:37.500 313 12630.73 276.55 54766.22 88888.00 2013-11-09 23:29:37.625 313 12630.67 276.52 54766.22 88888.00 2013-11-09 23:29:37.750 313 12630.67 276.55 54766.22 88888.00 2013-11-09 23:29:37.875 313 12630.65 276.55 54766.20 88888.00 2013-11-09 23:29:38.000 313 12630.67 276.52 54766.20 88888.00 2013-11-09 23:29:38.125 313 12630.65 276.52 54766.22 88888.00 2013-11-09 23:29:38.250 313 12631.05 276.52 54766.22 88888.00 2013-11-09 23:29:38.375 313 12631.12 276.55 54766.20 88888.00 2013-11-09 23:29:38.500 313 12631.15 276.55 54766.22 88888.00 2013-11-09 23:29:38.625 313 12631.15 276.57 54766.25 88888.00 2013-11-09 23:29:38.750 313 12631.17 276.60 54766.25 88888.00 2013-11-09 23:29:38.875 313 12631.17 276.60 54766.25 88888.00 2013-11-09 23:29:39.000 313 12631.15 276.55 54766.22 88888.00 2013-11-09 23:29:39.125 313 12631.17 276.52 54766.22 88888.00 2013-11-09 23:29:39.250 313 12630.73 276.55 54766.25 88888.00 2013-11-09 23:29:39.375 313 12630.80 276.57 54766.25 88888.00 2013-11-09 23:29:39.500 313 12630.80 276.57 54766.22 88888.00 2013-11-09 23:29:39.625 313 12630.75 276.57 54766.25 88888.00 2013-11-09 23:29:39.750 313 12630.75 276.55 54766.25 88888.00 2013-11-09 23:29:39.875 313 12630.75 276.52 54766.25 88888.00 2013-11-09 23:29:40.000 313 12630.88 276.52 54766.25 88888.00 2013-11-09 23:29:40.125 313 12630.90 276.55 54766.28 88888.00 2013-11-09 23:29:40.250 313 12630.85 276.52 54766.28 88888.00 2013-11-09 23:29:40.375 313 12630.85 276.52 54766.28 88888.00 2013-11-09 23:29:40.500 313 12630.85 276.52 54766.25 88888.00 2013-11-09 23:29:40.625 313 12630.85 276.55 54766.28 88888.00 2013-11-09 23:29:40.750 313 12630.88 276.55 54766.28 88888.00 2013-11-09 23:29:40.875 313 12630.85 276.57 54766.28 88888.00 2013-11-09 23:29:41.000 313 12630.83 276.55 54766.28 88888.00 2013-11-09 23:29:41.125 313 12630.88 276.55 54766.30 88888.00 2013-11-09 23:29:41.250 313 12630.92 276.52 54766.28 88888.00 2013-11-09 23:29:41.375 313 12630.95 276.52 54766.25 88888.00 2013-11-09 23:29:41.500 313 12630.95 276.52 54766.28 88888.00 2013-11-09 23:29:41.625 313 12630.90 276.55 54766.30 88888.00 2013-11-09 23:29:41.750 313 12630.85 276.55 54766.30 88888.00 2013-11-09 23:29:41.875 313 12630.85 276.52 54766.28 88888.00 2013-11-09 23:29:42.000 313 12630.85 276.50 54766.25 88888.00 2013-11-09 23:29:42.125 313 12630.83 276.50 54766.28 88888.00 2013-11-09 23:29:42.250 313 12630.83 276.52 54766.25 88888.00 2013-11-09 23:29:42.375 313 12630.85 276.52 54766.28 88888.00 2013-11-09 23:29:42.500 313 12630.88 276.57 54766.30 88888.00 2013-11-09 23:29:42.625 313 12630.88 276.57 54766.30 88888.00 2013-11-09 23:29:42.750 313 12630.90 276.55 54766.30 88888.00 2013-11-09 23:29:42.875 313 12630.95 276.52 54766.35 88888.00 2013-11-09 23:29:43.000 313 12630.95 276.50 54766.32 88888.00 2013-11-09 23:29:43.125 313 12630.92 276.55 54766.35 88888.00 2013-11-09 23:29:43.250 313 12630.88 276.57 54766.35 88888.00 2013-11-09 23:29:43.375 313 12630.88 276.55 54766.32 88888.00 2013-11-09 23:29:43.500 313 12630.95 276.55 54766.32 88888.00 2013-11-09 23:29:43.625 313 12630.92 276.52 54766.32 88888.00 2013-11-09 23:29:43.750 313 12630.90 276.55 54766.30 88888.00 2013-11-09 23:29:43.875 313 12630.95 276.55 54766.32 88888.00 2013-11-09 23:29:44.000 313 12630.98 276.55 54766.32 88888.00 2013-11-09 23:29:44.125 313 12630.95 276.52 54766.35 88888.00 2013-11-09 23:29:44.250 313 12630.90 276.52 54766.32 88888.00 2013-11-09 23:29:44.375 313 12630.88 276.50 54766.30 88888.00 2013-11-09 23:29:44.500 313 12630.85 276.52 54766.32 88888.00 2013-11-09 23:29:44.625 313 12630.88 276.55 54766.35 88888.00 2013-11-09 23:29:44.750 313 12630.85 276.52 54766.32 88888.00 2013-11-09 23:29:44.875 313 12630.85 276.52 54766.32 88888.00 2013-11-09 23:29:45.000 313 12630.90 276.52 54766.35 88888.00 2013-11-09 23:29:45.125 313 12630.88 276.60 54766.40 88888.00 2013-11-09 23:29:45.250 313 12630.88 276.57 54766.40 88888.00 2013-11-09 23:29:45.375 313 12630.88 276.52 54766.38 88888.00 2013-11-09 23:29:45.500 313 12630.90 276.52 54766.35 88888.00 2013-11-09 23:29:45.625 313 12630.92 276.52 54766.38 88888.00 2013-11-09 23:29:45.750 313 12630.88 276.52 54766.38 88888.00 2013-11-09 23:29:45.875 313 12630.88 276.55 54766.35 88888.00 2013-11-09 23:29:46.000 313 12630.90 276.57 54766.35 88888.00 2013-11-09 23:29:46.125 313 12630.90 276.55 54766.38 88888.00 2013-11-09 23:29:46.250 313 12631.05 276.70 54766.43 88888.00 2013-11-09 23:29:46.375 313 12631.05 276.73 54766.43 88888.00 2013-11-09 23:29:46.500 313 12631.08 276.73 54766.45 88888.00 2013-11-09 23:29:46.625 313 12631.12 276.77 54766.45 88888.00 2013-11-09 23:29:46.750 313 12631.08 276.77 54766.45 88888.00 2013-11-09 23:29:46.875 313 12631.05 276.73 54766.45 88888.00 2013-11-09 23:29:47.000 313 12631.08 276.70 54766.43 88888.00 2013-11-09 23:29:47.125 313 12631.12 276.75 54766.47 88888.00 2013-11-09 23:29:47.250 313 12630.88 276.52 54766.45 88888.00 2013-11-09 23:29:47.375 313 12630.85 276.55 54766.40 88888.00 2013-11-09 23:29:47.500 313 12630.83 276.52 54766.40 88888.00 2013-11-09 23:29:47.625 313 12630.80 276.55 54766.43 88888.00 2013-11-09 23:29:47.750 313 12630.83 276.55 54766.43 88888.00 2013-11-09 23:29:47.875 313 12630.77 276.55 54766.43 88888.00 2013-11-09 23:29:48.000 313 12630.77 276.55 54766.43 88888.00 2013-11-09 23:29:48.125 313 12630.73 276.52 54766.43 88888.00 2013-11-09 23:29:48.250 313 12630.62 276.52 54766.43 88888.00 2013-11-09 23:29:48.375 313 12630.70 276.50 54766.45 88888.00 2013-11-09 23:29:48.500 313 12630.75 276.52 54766.45 88888.00 2013-11-09 23:29:48.625 313 12630.73 276.55 54766.47 88888.00 2013-11-09 23:29:48.750 313 12630.67 276.57 54766.45 88888.00 2013-11-09 23:29:48.875 313 12630.67 276.60 54766.45 88888.00 2013-11-09 23:29:49.000 313 12630.75 276.57 54766.43 88888.00 2013-11-09 23:29:49.125 313 12630.75 276.52 54766.45 88888.00 2013-11-09 23:29:49.250 313 12630.73 276.50 54766.45 88888.00 2013-11-09 23:29:49.375 313 12630.77 276.52 54766.45 88888.00 2013-11-09 23:29:49.500 313 12630.77 276.52 54766.45 88888.00 2013-11-09 23:29:49.625 313 12630.73 276.52 54766.45 88888.00 2013-11-09 23:29:49.750 313 12630.80 276.55 54766.47 88888.00 2013-11-09 23:29:49.875 313 12630.80 276.55 54766.47 88888.00 2013-11-09 23:29:50.000 313 12630.83 276.52 54766.45 88888.00 2013-11-09 23:29:50.125 313 12630.80 276.57 54766.47 88888.00 2013-11-09 23:29:50.250 313 12630.77 276.55 54766.47 88888.00 2013-11-09 23:29:50.375 313 12630.70 276.55 54766.50 88888.00 2013-11-09 23:29:50.500 313 12630.70 276.55 54766.47 88888.00 2013-11-09 23:29:50.625 313 12630.73 276.52 54766.47 88888.00 2013-11-09 23:29:50.750 313 12630.75 276.55 54766.47 88888.00 2013-11-09 23:29:50.875 313 12630.77 276.57 54766.50 88888.00 2013-11-09 23:29:51.000 313 12630.73 276.55 54766.50 88888.00 2013-11-09 23:29:51.125 313 12630.73 276.55 54766.50 88888.00 2013-11-09 23:29:51.250 313 12630.75 276.55 54766.50 88888.00 2013-11-09 23:29:51.375 313 12630.75 276.55 54766.50 88888.00 2013-11-09 23:29:51.500 313 12630.75 276.55 54766.50 88888.00 2013-11-09 23:29:51.625 313 12630.73 276.55 54766.47 88888.00 2013-11-09 23:29:51.750 313 12630.67 276.55 54766.50 88888.00 2013-11-09 23:29:51.875 313 12630.70 276.55 54766.53 88888.00 2013-11-09 23:29:52.000 313 12630.67 276.55 54766.53 88888.00 2013-11-09 23:29:52.125 313 12630.67 276.55 54766.53 88888.00 2013-11-09 23:29:52.250 313 12630.73 276.55 54766.53 88888.00 2013-11-09 23:29:52.375 313 12630.75 276.57 54766.53 88888.00 2013-11-09 23:29:52.500 313 12630.73 276.52 54766.53 88888.00 2013-11-09 23:29:52.625 313 12630.70 276.52 54766.55 88888.00 2013-11-09 23:29:52.750 313 12630.65 276.57 54766.55 88888.00 2013-11-09 23:29:52.875 313 12630.65 276.52 54766.55 88888.00 2013-11-09 23:29:53.000 313 12630.70 276.52 54766.55 88888.00 2013-11-09 23:29:53.125 313 12630.73 276.50 54766.55 88888.00 2013-11-09 23:29:53.250 313 12630.70 276.55 54766.57 88888.00 2013-11-09 23:29:53.375 313 12630.70 276.60 54766.57 88888.00 2013-11-09 23:29:53.500 313 12630.67 276.60 54766.60 88888.00 2013-11-09 23:29:53.625 313 12630.67 276.57 54766.57 88888.00 2013-11-09 23:29:53.750 313 12630.67 276.55 54766.55 88888.00 2013-11-09 23:29:53.875 313 12630.62 276.50 54766.57 88888.00 2013-11-09 23:29:54.000 313 12630.62 276.52 54766.57 88888.00 2013-11-09 23:29:54.125 313 12630.60 276.52 54766.60 88888.00 2013-11-09 23:29:54.250 313 12630.55 276.50 54766.62 88888.00 2013-11-09 23:29:54.375 313 12630.55 276.52 54766.62 88888.00 2013-11-09 23:29:54.500 313 12630.60 276.55 54766.60 88888.00 2013-11-09 23:29:54.625 313 12630.70 276.55 54766.62 88888.00 2013-11-09 23:29:54.750 313 12630.73 276.50 54766.62 88888.00 2013-11-09 23:29:54.875 313 12630.67 276.55 54766.62 88888.00 2013-11-09 23:29:55.000 313 12630.62 276.55 54766.60 88888.00 2013-11-09 23:29:55.125 313 12630.65 276.55 54766.62 88888.00 2013-11-09 23:29:55.250 313 12630.73 276.52 54766.62 88888.00 2013-11-09 23:29:55.375 313 12630.70 276.55 54766.60 88888.00 2013-11-09 23:29:55.500 313 12630.65 276.55 54766.60 88888.00 2013-11-09 23:29:55.625 313 12630.58 276.52 54766.60 88888.00 2013-11-09 23:29:55.750 313 12630.58 276.55 54766.60 88888.00 2013-11-09 23:29:55.875 313 12630.58 276.52 54766.60 88888.00 2013-11-09 23:29:56.000 313 12630.62 276.52 54766.60 88888.00 2013-11-09 23:29:56.125 313 12630.62 276.52 54766.65 88888.00 2013-11-09 23:29:56.250 313 12630.65 276.55 54766.65 88888.00 2013-11-09 23:29:56.375 313 12630.70 276.52 54766.62 88888.00 2013-11-09 23:29:56.500 313 12630.60 276.52 54766.62 88888.00 2013-11-09 23:29:56.625 313 12630.58 276.55 54766.65 88888.00 2013-11-09 23:29:56.750 313 12630.60 276.55 54766.65 88888.00 2013-11-09 23:29:56.875 313 12630.62 276.55 54766.68 88888.00 2013-11-09 23:29:57.000 313 12630.67 276.57 54766.68 88888.00 2013-11-09 23:29:57.125 313 12630.58 276.55 54766.68 88888.00 2013-11-09 23:29:57.250 313 12630.52 276.50 54766.68 88888.00 2013-11-09 23:29:57.375 313 12630.60 276.55 54766.68 88888.00 2013-11-09 23:29:57.500 313 12630.60 276.50 54766.70 88888.00 2013-11-09 23:29:57.625 313 12630.55 276.48 54766.70 88888.00 2013-11-09 23:29:57.750 313 12630.58 276.52 54766.70 88888.00 2013-11-09 23:29:57.875 313 12630.55 276.52 54766.70 88888.00 2013-11-09 23:29:58.000 313 12630.58 276.52 54766.68 88888.00 2013-11-09 23:29:58.125 313 12630.58 276.52 54766.70 88888.00 2013-11-09 23:29:58.250 313 12630.50 276.52 54766.70 88888.00 2013-11-09 23:29:58.375 313 12630.48 276.52 54766.70 88888.00 2013-11-09 23:29:58.500 313 12630.55 276.52 54766.72 88888.00 2013-11-09 23:29:58.625 313 12630.62 276.55 54766.72 88888.00 2013-11-09 23:29:58.750 313 12630.62 276.55 54766.72 88888.00 2013-11-09 23:29:58.875 313 12630.58 276.55 54766.72 88888.00 2013-11-09 23:29:59.000 313 12630.55 276.52 54766.72 88888.00 2013-11-09 23:29:59.125 313 12630.55 276.50 54766.72 88888.00 2013-11-09 23:29:59.250 313 12630.50 276.50 54766.75 88888.00 2013-11-09 23:29:59.375 313 12630.45 276.50 54766.75 88888.00 2013-11-09 23:29:59.500 313 12630.48 276.55 54766.75 88888.00 2013-11-09 23:29:59.625 313 12630.50 276.50 54766.72 88888.00 2013-11-09 23:29:59.750 313 12630.52 276.50 54766.72 88888.00 2013-11-09 23:29:59.875 313 12630.55 276.52 54766.75 88888.00 2013-11-09 23:30:00.000 313 12630.58 276.52 54766.75 88888.00 2013-11-09 23:30:00.125 313 12630.58 276.55 54766.75 88888.00 2013-11-09 23:30:00.250 313 12630.48 276.55 54766.75 88888.00 2013-11-09 23:30:00.375 313 12630.48 276.55 54766.78 88888.00 2013-11-09 23:30:00.500 313 12630.50 276.52 54766.78 88888.00 2013-11-09 23:30:00.625 313 12630.42 276.52 54766.80 88888.00 2013-11-09 23:30:00.750 313 12630.42 276.50 54766.80 88888.00 2013-11-09 23:30:00.875 313 12630.48 276.50 54766.78 88888.00 2013-11-09 23:30:01.000 313 12630.42 276.48 54766.75 88888.00 2013-11-09 23:30:01.125 313 12630.42 276.52 54766.75 88888.00 2013-11-09 23:30:01.250 313 12630.45 276.50 54766.78 88888.00 2013-11-09 23:30:01.375 313 12630.40 276.50 54766.75 88888.00 2013-11-09 23:30:01.500 313 12630.42 276.50 54766.78 88888.00 2013-11-09 23:30:01.625 313 12630.45 276.50 54766.80 88888.00 2013-11-09 23:30:01.750 313 12630.42 276.48 54766.80 88888.00 2013-11-09 23:30:01.875 313 12630.42 276.48 54766.80 88888.00 2013-11-09 23:30:02.000 313 12630.48 276.45 54766.82 88888.00 2013-11-09 23:30:02.125 313 12630.48 276.50 54766.82 88888.00 2013-11-09 23:30:02.250 313 12630.52 276.52 54766.82 88888.00 2013-11-09 23:30:02.375 313 12630.52 276.55 54766.82 88888.00 2013-11-09 23:30:02.500 313 12630.48 276.50 54766.82 88888.00 2013-11-09 23:30:02.625 313 12630.45 276.45 54766.82 88888.00 2013-11-09 23:30:02.750 313 12630.42 276.48 54766.80 88888.00 2013-11-09 23:30:02.875 313 12630.40 276.45 54766.82 88888.00 2013-11-09 23:30:03.000 313 12630.38 276.48 54766.80 88888.00 2013-11-09 23:30:03.125 313 12630.33 276.45 54766.82 88888.00 2013-11-09 23:30:03.250 313 12630.33 276.43 54766.85 88888.00 2013-11-09 23:30:03.375 313 12630.42 276.43 54766.88 88888.00 2013-11-09 23:30:03.500 313 12630.48 276.45 54766.88 88888.00 2013-11-09 23:30:03.625 313 12630.45 276.48 54766.88 88888.00 2013-11-09 23:30:03.750 313 12630.42 276.45 54766.85 88888.00 2013-11-09 23:30:03.875 313 12630.38 276.43 54766.82 88888.00 2013-11-09 23:30:04.000 313 12630.38 276.45 54766.85 88888.00 2013-11-09 23:30:04.125 313 12630.42 276.45 54766.88 88888.00 2013-11-09 23:30:04.250 313 12630.42 276.43 54766.85 88888.00 2013-11-09 23:30:04.375 313 12630.45 276.43 54766.85 88888.00 2013-11-09 23:30:04.500 313 12630.45 276.40 54766.88 88888.00 2013-11-09 23:30:04.625 313 12630.48 276.45 54766.88 88888.00 2013-11-09 23:30:04.750 313 12630.50 276.45 54766.90 88888.00 2013-11-09 23:30:04.875 313 12630.50 276.45 54766.88 88888.00 2013-11-09 23:30:05.000 313 12630.42 276.43 54766.85 88888.00 2013-11-09 23:30:05.125 313 12630.38 276.40 54766.88 88888.00 2013-11-09 23:30:05.250 313 12630.38 276.45 54766.90 88888.00 2013-11-09 23:30:05.375 313 12630.40 276.45 54766.90 88888.00 2013-11-09 23:30:05.500 313 12630.40 276.40 54766.88 88888.00 2013-11-09 23:30:05.625 313 12630.38 276.45 54766.90 88888.00 2013-11-09 23:30:05.750 313 12630.42 276.43 54766.90 88888.00 2013-11-09 23:30:05.875 313 12630.45 276.43 54766.90 88888.00 2013-11-09 23:30:06.000 313 12630.40 276.43 54766.90 88888.00 2013-11-09 23:30:06.125 313 12630.33 276.40 54766.90 88888.00 2013-11-09 23:30:06.250 313 12630.35 276.38 54766.93 88888.00 2013-11-09 23:30:06.375 313 12630.45 276.43 54766.95 88888.00 2013-11-09 23:30:06.500 313 12630.40 276.38 54766.93 88888.00 2013-11-09 23:30:06.625 313 12630.33 276.35 54766.90 88888.00 2013-11-09 23:30:06.750 313 12630.35 276.38 54766.90 88888.00 2013-11-09 23:30:06.875 313 12630.33 276.40 54766.90 88888.00 2013-11-09 23:30:07.000 313 12630.30 276.38 54766.90 88888.00 2013-11-09 23:30:07.125 313 12630.27 276.38 54766.90 88888.00 2013-11-09 23:30:07.250 313 12630.27 276.35 54766.93 88888.00 2013-11-09 23:30:07.375 313 12630.35 276.40 54766.95 88888.00 2013-11-09 23:30:07.500 313 12630.42 276.40 54766.97 88888.00 2013-11-09 23:30:07.625 313 12630.38 276.40 54766.95 88888.00 2013-11-09 23:30:07.750 313 12630.33 276.35 54766.93 88888.00 2013-11-09 23:30:07.875 313 12630.27 276.38 54766.93 88888.00 2013-11-09 23:30:08.000 313 12630.30 276.38 54766.90 88888.00 2013-11-09 23:30:08.125 313 12630.33 276.38 54766.95 88888.00 2013-11-09 23:30:08.250 313 12630.33 276.38 54766.95 88888.00 2013-11-09 23:30:08.375 313 12630.35 276.38 54766.95 88888.00 2013-11-09 23:30:08.500 313 12630.30 276.38 54766.95 88888.00 2013-11-09 23:30:08.625 313 12630.33 276.43 54766.95 88888.00 2013-11-09 23:30:08.750 313 12630.38 276.40 54766.95 88888.00 2013-11-09 23:30:08.875 313 12630.33 276.38 54766.95 88888.00 2013-11-09 23:30:09.000 313 12630.27 276.38 54766.93 88888.00 2013-11-09 23:30:09.125 313 12630.35 276.40 54766.97 88888.00 2013-11-09 23:30:09.250 313 12630.35 276.38 54766.97 88888.00 2013-11-09 23:30:09.375 313 12630.35 276.38 54766.95 88888.00 2013-11-09 23:30:09.500 313 12630.33 276.38 54766.97 88888.00 2013-11-09 23:30:09.625 313 12630.35 276.40 54767.00 88888.00 2013-11-09 23:30:09.750 313 12630.35 276.38 54766.97 88888.00 2013-11-09 23:30:09.875 313 12630.30 276.35 54766.97 88888.00 2013-11-09 23:30:10.000 313 12630.30 276.32 54766.97 88888.00 2013-11-09 23:30:10.125 313 12630.38 276.35 54767.00 88888.00 2013-11-09 23:30:10.250 313 12630.35 276.32 54767.00 88888.00 2013-11-09 23:30:10.375 313 12630.38 276.32 54767.00 88888.00 2013-11-09 23:30:10.500 313 12630.40 276.32 54766.97 88888.00 2013-11-09 23:30:10.625 313 12630.45 276.35 54766.97 88888.00 2013-11-09 23:30:10.750 313 12630.40 276.35 54766.97 88888.00 2013-11-09 23:30:10.875 313 12630.35 276.35 54766.97 88888.00 2013-11-09 23:30:11.000 313 12630.33 276.35 54767.00 88888.00 2013-11-09 23:30:11.125 313 12630.30 276.38 54767.00 88888.00 2013-11-09 23:30:11.250 313 12630.27 276.35 54767.03 88888.00 2013-11-09 23:30:11.375 313 12630.33 276.38 54767.00 88888.00 2013-11-09 23:30:11.500 313 12630.33 276.35 54767.03 88888.00 2013-11-09 23:30:11.625 313 12630.27 276.32 54767.00 88888.00 2013-11-09 23:30:11.750 313 12630.27 276.32 54767.00 88888.00 2013-11-09 23:30:11.875 313 12630.27 276.30 54767.00 88888.00 2013-11-09 23:30:12.000 313 12630.33 276.30 54767.00 88888.00 2013-11-09 23:30:12.125 313 12630.33 276.32 54766.97 88888.00 2013-11-09 23:30:12.250 313 12630.30 276.32 54767.00 88888.00 2013-11-09 23:30:12.375 313 12630.30 276.35 54767.03 88888.00 2013-11-09 23:30:12.500 313 12630.30 276.35 54767.05 88888.00 2013-11-09 23:30:12.625 313 12630.33 276.32 54767.05 88888.00 2013-11-09 23:30:12.750 313 12630.33 276.35 54767.05 88888.00 2013-11-09 23:30:12.875 313 12630.38 276.35 54767.05 88888.00 2013-11-09 23:30:13.000 313 12630.33 276.32 54767.05 88888.00 2013-11-09 23:30:13.125 313 12630.30 276.32 54767.05 88888.00 2013-11-09 23:30:13.250 313 12630.27 276.35 54767.05 88888.00 2013-11-09 23:30:13.375 313 12630.25 276.32 54767.03 88888.00 2013-11-09 23:30:13.500 313 12630.23 276.32 54767.05 88888.00 2013-11-09 23:30:13.625 313 12630.27 276.32 54767.05 88888.00 2013-11-09 23:30:13.750 313 12630.33 276.35 54767.05 88888.00 2013-11-09 23:30:13.875 313 12630.30 276.32 54767.03 88888.00 2013-11-09 23:30:14.000 313 12630.25 276.35 54767.03 88888.00 2013-11-09 23:30:14.125 313 12630.23 276.32 54767.07 88888.00 2013-11-09 23:30:14.250 313 12630.25 276.32 54767.07 88888.00 2013-11-09 23:30:14.375 313 12630.33 276.35 54767.07 88888.00 2013-11-09 23:30:14.500 313 12630.25 276.35 54767.05 88888.00 2013-11-09 23:30:14.625 313 12630.17 276.30 54767.03 88888.00 2013-11-09 23:30:14.750 313 12630.23 276.30 54767.05 88888.00 2013-11-09 23:30:14.875 313 12630.20 276.32 54767.05 88888.00 2013-11-09 23:30:15.000 313 12630.20 276.32 54767.05 88888.00 2013-11-09 23:30:15.125 313 12630.20 276.30 54767.05 88888.00 2013-11-09 23:30:15.250 313 12630.23 276.30 54767.10 88888.00 2013-11-09 23:30:15.375 313 12630.33 276.35 54767.10 88888.00 2013-11-09 23:30:15.500 313 12630.35 276.35 54767.07 88888.00 2013-11-09 23:30:15.625 313 12630.23 276.35 54767.10 88888.00 2013-11-09 23:30:15.750 313 12630.25 276.27 54767.07 88888.00 2013-11-09 23:30:15.875 313 12630.25 276.32 54767.10 88888.00 2013-11-09 23:30:16.000 313 12630.20 276.32 54767.10 88888.00 2013-11-09 23:30:16.125 313 12630.23 276.35 54767.10 88888.00 2013-11-09 23:30:16.250 313 12630.23 276.32 54767.07 88888.00 2013-11-09 23:30:16.375 313 12630.25 276.30 54767.07 88888.00 2013-11-09 23:30:16.500 313 12630.25 276.27 54767.05 88888.00 2013-11-09 23:30:16.625 313 12630.23 276.27 54767.07 88888.00 2013-11-09 23:30:16.750 313 12630.23 276.27 54767.10 88888.00 2013-11-09 23:30:16.875 313 12630.23 276.32 54767.10 88888.00 2013-11-09 23:30:17.000 313 12630.17 276.32 54767.05 88888.00 2013-11-09 23:30:17.125 313 12630.20 276.32 54767.05 88888.00 2013-11-09 23:30:17.250 313 12630.17 276.30 54767.12 88888.00 2013-11-09 23:30:17.375 313 12630.23 276.30 54767.10 88888.00 2013-11-09 23:30:17.500 313 12630.25 276.32 54767.12 88888.00 2013-11-09 23:30:17.625 313 12630.23 276.32 54767.12 88888.00 2013-11-09 23:30:17.750 313 12630.17 276.32 54767.12 88888.00 2013-11-09 23:30:17.875 313 12630.17 276.30 54767.12 88888.00 2013-11-09 23:30:18.000 313 12630.23 276.27 54767.12 88888.00 2013-11-09 23:30:18.125 313 12630.23 276.30 54767.12 88888.00 2013-11-09 23:30:18.250 313 12630.17 276.27 54767.10 88888.00 2013-11-09 23:30:18.375 313 12630.15 276.27 54767.10 88888.00 2013-11-09 23:30:18.500 313 12630.10 276.27 54767.12 88888.00 2013-11-09 23:30:18.625 313 12630.10 276.27 54767.12 88888.00 2013-11-09 23:30:18.750 313 12630.15 276.27 54767.10 88888.00 2013-11-09 23:30:18.875 313 12630.20 276.25 54767.10 88888.00 2013-11-09 23:30:19.000 313 12630.25 276.27 54767.12 88888.00 2013-11-09 23:30:19.125 313 12630.20 276.25 54767.15 88888.00 2013-11-09 23:30:19.250 313 12630.12 276.25 54767.15 88888.00 2013-11-09 23:30:19.375 313 12630.10 276.25 54767.15 88888.00 2013-11-09 23:30:19.500 313 12630.10 276.27 54767.12 88888.00 2013-11-09 23:30:19.625 313 12630.12 276.30 54767.18 88888.00 2013-11-09 23:30:19.750 313 12630.17 276.30 54767.15 88888.00 2013-11-09 23:30:19.875 313 12630.17 276.27 54767.12 88888.00 2013-11-09 23:30:20.000 313 12630.15 276.25 54767.12 88888.00 2013-11-09 23:30:20.125 313 12630.17 276.23 54767.18 88888.00 2013-11-09 23:30:20.250 313 12630.15 276.25 54767.18 88888.00 2013-11-09 23:30:20.375 313 12630.12 276.25 54767.15 88888.00 2013-11-09 23:30:20.500 313 12630.10 276.25 54767.12 88888.00 2013-11-09 23:30:20.625 313 12630.12 276.25 54767.12 88888.00 2013-11-09 23:30:20.750 313 12630.20 276.27 54767.18 88888.00 2013-11-09 23:30:20.875 313 12630.23 276.25 54767.15 88888.00 2013-11-09 23:30:21.000 313 12630.25 276.27 54767.18 88888.00 2013-11-09 23:30:21.125 313 12630.23 276.25 54767.18 88888.00 2013-11-09 23:30:21.250 313 12630.10 276.23 54767.15 88888.00 2013-11-09 23:30:21.375 313 12630.12 276.23 54767.18 88888.00 2013-11-09 23:30:21.500 313 12630.17 276.20 54767.18 88888.00 2013-11-09 23:30:21.625 313 12630.17 276.23 54767.15 88888.00 2013-11-09 23:30:21.750 313 12630.15 276.25 54767.15 88888.00 2013-11-09 23:30:21.875 313 12630.15 276.23 54767.18 88888.00 2013-11-09 23:30:22.000 313 12630.12 276.18 54767.15 88888.00 2013-11-09 23:30:22.125 313 12630.02 276.23 54767.15 88888.00 2013-11-09 23:30:22.250 313 12630.02 276.18 54767.18 88888.00 2013-11-09 23:30:22.375 313 12630.10 276.20 54767.20 88888.00 2013-11-09 23:30:22.500 313 12630.08 276.20 54767.22 88888.00 2013-11-09 23:30:22.625 313 12630.05 276.20 54767.20 88888.00 2013-11-09 23:30:22.750 313 12630.02 276.23 54767.20 88888.00 2013-11-09 23:30:22.875 313 12630.02 276.18 54767.22 88888.00 2013-11-09 23:30:23.000 313 12630.02 276.18 54767.20 88888.00 2013-11-09 23:30:23.125 313 12630.05 276.18 54767.18 88888.00 2013-11-09 23:30:23.250 313 12630.12 276.18 54767.22 88888.00 2013-11-09 23:30:23.375 313 12630.10 276.12 54767.20 88888.00 2013-11-09 23:30:23.500 313 12629.98 276.15 54767.18 88888.00 2013-11-09 23:30:23.625 313 12629.98 276.18 54767.22 88888.00 2013-11-09 23:30:23.750 313 12630.00 276.20 54767.20 88888.00 2013-11-09 23:30:23.875 313 12629.95 276.23 54767.25 88888.00 2013-11-09 23:30:24.000 313 12629.98 276.18 54767.22 88888.00 2013-11-09 23:30:24.125 313 12630.02 276.20 54767.20 88888.00 2013-11-09 23:30:24.250 313 12629.95 276.18 54767.20 88888.00 2013-11-09 23:30:24.375 313 12630.05 276.23 54767.20 88888.00 2013-11-09 23:30:24.500 313 12630.05 276.20 54767.20 88888.00 2013-11-09 23:30:24.625 313 12630.00 276.20 54767.22 88888.00 2013-11-09 23:30:24.750 313 12629.92 276.20 54767.22 88888.00 2013-11-09 23:30:24.875 313 12629.90 276.18 54767.22 88888.00 2013-11-09 23:30:25.000 313 12629.95 276.18 54767.20 88888.00 2013-11-09 23:30:25.125 313 12629.92 276.18 54767.22 88888.00 2013-11-09 23:30:25.250 313 12629.85 276.15 54767.20 88888.00 2013-11-09 23:30:25.375 313 12629.90 276.18 54767.22 88888.00 2013-11-09 23:30:25.500 313 12629.92 276.18 54767.22 88888.00 2013-11-09 23:30:25.625 313 12629.90 276.15 54767.22 88888.00 2013-11-09 23:30:25.750 313 12629.88 276.15 54767.22 88888.00 2013-11-09 23:30:25.875 313 12629.95 276.15 54767.22 88888.00 2013-11-09 23:30:26.000 313 12630.02 276.15 54767.22 88888.00 2013-11-09 23:30:26.125 313 12629.95 276.15 54767.22 88888.00 2013-11-09 23:30:26.250 313 12629.95 276.12 54767.22 88888.00 2013-11-09 23:30:26.375 313 12629.92 276.12 54767.22 88888.00 2013-11-09 23:30:26.500 313 12629.95 276.12 54767.20 88888.00 2013-11-09 23:30:26.625 313 12629.90 276.12 54767.20 88888.00 2013-11-09 23:30:26.750 313 12629.83 276.12 54767.22 88888.00 2013-11-09 23:30:26.875 313 12629.85 276.10 54767.20 88888.00 2013-11-09 23:30:27.000 313 12629.88 276.10 54767.20 88888.00 2013-11-09 23:30:27.125 313 12629.85 276.12 54767.25 88888.00 2013-11-09 23:30:27.250 313 12629.77 276.12 54767.25 88888.00 2013-11-09 23:30:27.375 313 12629.80 276.12 54767.25 88888.00 2013-11-09 23:30:27.500 313 12629.80 276.10 54767.22 88888.00 2013-11-09 23:30:27.625 313 12629.80 276.07 54767.22 88888.00 2013-11-09 23:30:27.750 313 12629.80 276.10 54767.22 88888.00 2013-11-09 23:30:27.875 313 12629.83 276.07 54767.25 88888.00 2013-11-09 23:30:28.000 313 12629.80 276.10 54767.22 88888.00 2013-11-09 23:30:28.125 313 12629.85 276.10 54767.22 88888.00 2013-11-09 23:30:28.250 313 12629.85 276.10 54767.25 88888.00 2013-11-09 23:30:28.375 313 12629.90 276.07 54767.25 88888.00 2013-11-09 23:30:28.500 313 12629.88 276.10 54767.28 88888.00 2013-11-09 23:30:28.625 313 12629.85 276.15 54767.25 88888.00 2013-11-09 23:30:28.750 313 12629.83 276.15 54767.28 88888.00 2013-11-09 23:30:28.875 313 12629.77 276.12 54767.25 88888.00 2013-11-09 23:30:29.000 313 12629.73 276.12 54767.28 88888.00 2013-11-09 23:30:29.125 313 12629.70 276.12 54767.28 88888.00 2013-11-09 23:30:29.250 313 12629.62 276.10 54767.28 88888.00 2013-11-09 23:30:29.375 313 12629.62 276.10 54767.25 88888.00 2013-11-09 23:30:29.500 313 12629.65 276.12 54767.28 88888.00 2013-11-09 23:30:29.625 313 12629.70 276.15 54767.30 88888.00 2013-11-09 23:30:29.750 313 12629.70 276.12 54767.32 88888.00 2013-11-09 23:30:29.875 313 12629.67 276.12 54767.30 88888.00 2013-11-09 23:30:30.000 313 12629.67 276.07 54767.28 88888.00 2013-11-09 23:30:30.125 313 12629.70 276.07 54767.28 88888.00 2013-11-09 23:30:30.250 313 12629.67 276.10 54767.30 88888.00 2013-11-09 23:30:30.375 313 12629.65 276.12 54767.32 88888.00 2013-11-09 23:30:30.500 313 12629.62 276.10 54767.30 88888.00 2013-11-09 23:30:30.625 313 12629.60 276.10 54767.28 88888.00 2013-11-09 23:30:30.750 313 12629.60 276.10 54767.32 88888.00 2013-11-09 23:30:30.875 313 12629.65 276.12 54767.32 88888.00 2013-11-09 23:30:31.000 313 12629.65 276.12 54767.30 88888.00 2013-11-09 23:30:31.125 313 12629.62 276.15 54767.30 88888.00 2013-11-09 23:30:31.250 313 12629.65 276.12 54767.30 88888.00 2013-11-09 23:30:31.375 313 12629.67 276.12 54767.32 88888.00 2013-11-09 23:30:31.500 313 12629.62 276.15 54767.32 88888.00 2013-11-09 23:30:31.625 313 12629.58 276.12 54767.35 88888.00 2013-11-09 23:30:31.750 313 12629.50 276.12 54767.30 88888.00 2013-11-09 23:30:31.875 313 12629.52 276.15 54767.32 88888.00 2013-11-09 23:30:32.000 313 12629.48 276.18 54767.32 88888.00 2013-11-09 23:30:32.125 313 12629.50 276.15 54767.32 88888.00 2013-11-09 23:30:32.250 313 12629.58 276.12 54767.32 88888.00 2013-11-09 23:30:32.375 313 12629.58 276.12 54767.30 88888.00 2013-11-09 23:30:32.500 313 12629.55 276.12 54767.28 88888.00 2013-11-09 23:30:32.625 313 12629.52 276.15 54767.32 88888.00 2013-11-09 23:30:32.750 313 12629.52 276.18 54767.32 88888.00 2013-11-09 23:30:32.875 313 12629.52 276.15 54767.32 88888.00 2013-11-09 23:30:33.000 313 12629.50 276.12 54767.30 88888.00 2013-11-09 23:30:33.125 313 12629.50 276.15 54767.30 88888.00 2013-11-09 23:30:33.250 313 12629.45 276.12 54767.30 88888.00 2013-11-09 23:30:33.375 313 12629.45 276.15 54767.32 88888.00 2013-11-09 23:30:33.500 313 12629.42 276.15 54767.32 88888.00 2013-11-09 23:30:33.625 313 12629.48 276.18 54767.32 88888.00 2013-11-09 23:30:33.750 313 12629.48 276.20 54767.35 88888.00 2013-11-09 23:30:33.875 313 12629.42 276.20 54767.35 88888.00 2013-11-09 23:30:34.000 313 12629.38 276.20 54767.35 88888.00 2013-11-09 23:30:34.125 313 12629.40 276.23 54767.35 88888.00 2013-11-09 23:30:34.250 313 12629.42 276.20 54767.35 88888.00 2013-11-09 23:30:34.375 313 12629.42 276.18 54767.32 88888.00 2013-11-09 23:30:34.500 313 12629.40 276.18 54767.35 88888.00 2013-11-09 23:30:34.625 313 12629.45 276.25 54767.38 88888.00 2013-11-09 23:30:34.750 313 12629.48 276.23 54767.40 88888.00 2013-11-09 23:30:34.875 313 12629.42 276.18 54767.40 88888.00 2013-11-09 23:30:35.000 313 12629.40 276.20 54767.38 88888.00 2013-11-09 23:30:35.125 313 12629.40 276.20 54767.40 88888.00 2013-11-09 23:30:35.250 313 12629.42 276.18 54767.43 88888.00 2013-11-09 23:30:35.375 313 12629.45 276.23 54767.40 88888.00 2013-11-09 23:30:35.500 313 12629.40 276.23 54767.38 88888.00 2013-11-09 23:30:35.625 313 12629.33 276.23 54767.38 88888.00 2013-11-09 23:30:35.750 313 12629.33 276.20 54767.40 88888.00 2013-11-09 23:30:35.875 313 12629.38 276.23 54767.38 88888.00 2013-11-09 23:30:36.000 313 12629.40 276.25 54767.38 88888.00 2013-11-09 23:30:36.125 313 12629.35 276.25 54767.40 88888.00 2013-11-09 23:30:36.250 313 12629.30 276.23 54767.40 88888.00 2013-11-09 23:30:36.375 313 12629.35 276.23 54767.40 88888.00 2013-11-09 23:30:36.500 313 12629.40 276.25 54767.40 88888.00 2013-11-09 23:30:36.625 313 12629.42 276.27 54767.40 88888.00 2013-11-09 23:30:36.750 313 12629.40 276.30 54767.43 88888.00 2013-11-09 23:30:36.875 313 12629.30 276.27 54767.40 88888.00 2013-11-09 23:30:37.000 313 12629.20 276.27 54767.40 88888.00 2013-11-09 23:30:37.125 313 12629.20 276.27 54767.45 88888.00 2013-11-09 23:30:37.250 313 12629.25 276.23 54767.45 88888.00 2013-11-09 23:30:37.375 313 12629.27 276.25 54767.43 88888.00 2013-11-09 23:30:37.500 313 12629.27 276.27 54767.43 88888.00 2013-11-09 23:30:37.625 313 12629.33 276.27 54767.43 88888.00 2013-11-09 23:30:37.750 313 12629.27 276.25 54767.43 88888.00 2013-11-09 23:30:37.875 313 12629.25 276.27 54767.43 88888.00 2013-11-09 23:30:38.000 313 12629.30 276.23 54767.45 88888.00 2013-11-09 23:30:38.125 313 12629.35 276.27 54767.45 88888.00 2013-11-09 23:30:38.250 313 12629.35 276.27 54767.43 88888.00 2013-11-09 23:30:38.375 313 12629.40 276.32 54767.45 88888.00 2013-11-09 23:30:38.500 313 12629.35 276.30 54767.45 88888.00 2013-11-09 23:30:38.625 313 12629.27 276.27 54767.43 88888.00 2013-11-09 23:30:38.750 313 12629.25 276.25 54767.40 88888.00 2013-11-09 23:30:38.875 313 12629.30 276.27 54767.45 88888.00 2013-11-09 23:30:39.000 313 12629.35 276.27 54767.45 88888.00 2013-11-09 23:30:39.125 313 12629.33 276.25 54767.43 88888.00 2013-11-09 23:30:39.250 313 12629.30 276.20 54767.45 88888.00 2013-11-09 23:30:39.375 313 12629.30 276.23 54767.43 88888.00 2013-11-09 23:30:39.500 313 12629.27 276.23 54767.47 88888.00 2013-11-09 23:30:39.625 313 12629.30 276.27 54767.47 88888.00 2013-11-09 23:30:39.750 313 12629.27 276.25 54767.45 88888.00 2013-11-09 23:30:39.875 313 12629.23 276.25 54767.45 88888.00 2013-11-09 23:30:40.000 313 12629.25 276.30 54767.43 88888.00 2013-11-09 23:30:40.125 313 12629.30 276.30 54767.45 88888.00 2013-11-09 23:30:40.250 313 12629.30 276.30 54767.45 88888.00 2013-11-09 23:30:40.375 313 12629.27 276.30 54767.45 88888.00 2013-11-09 23:30:40.500 313 12629.23 276.27 54767.45 88888.00 2013-11-09 23:30:40.625 313 12629.25 276.25 54767.43 88888.00 2013-11-09 23:30:40.750 313 12629.20 276.25 54767.43 88888.00 2013-11-09 23:30:40.875 313 12629.17 276.23 54767.43 88888.00 2013-11-09 23:30:41.000 313 12629.17 276.23 54767.43 88888.00 2013-11-09 23:30:41.125 313 12629.20 276.27 54767.45 88888.00 2013-11-09 23:30:41.250 313 12629.15 276.25 54767.43 88888.00 2013-11-09 23:30:41.375 313 12629.17 276.27 54767.45 88888.00 2013-11-09 23:30:41.500 313 12629.17 276.25 54767.47 88888.00 2013-11-09 23:30:41.625 313 12629.20 276.25 54767.47 88888.00 2013-11-09 23:30:41.750 313 12629.20 276.25 54767.45 88888.00 2013-11-09 23:30:41.875 313 12629.23 276.25 54767.47 88888.00 2013-11-09 23:30:42.000 313 12629.27 276.25 54767.47 88888.00 2013-11-09 23:30:42.125 313 12629.25 276.27 54767.45 88888.00 2013-11-09 23:30:42.250 313 12629.23 276.23 54767.47 88888.00 2013-11-09 23:30:42.375 313 12629.20 276.25 54767.47 88888.00 2013-11-09 23:30:42.500 313 12629.17 276.23 54767.47 88888.00 2013-11-09 23:30:42.625 313 12629.20 276.25 54767.47 88888.00 2013-11-09 23:30:42.750 313 12629.20 276.23 54767.47 88888.00 2013-11-09 23:30:42.875 313 12629.25 276.23 54767.45 88888.00 2013-11-09 23:30:43.000 313 12629.25 276.20 54767.45 88888.00 2013-11-09 23:30:43.125 313 12629.20 276.20 54767.45 88888.00 2013-11-09 23:30:43.250 313 12629.17 276.18 54767.47 88888.00 2013-11-09 23:30:43.375 313 12629.15 276.20 54767.47 88888.00 2013-11-09 23:30:43.500 313 12629.15 276.20 54767.47 88888.00 2013-11-09 23:30:43.625 313 12629.15 276.20 54767.47 88888.00 2013-11-09 23:30:43.750 313 12629.20 276.18 54767.50 88888.00 2013-11-09 23:30:43.875 313 12629.23 276.20 54767.47 88888.00 2013-11-09 23:30:44.000 313 12629.23 276.18 54767.50 88888.00 2013-11-09 23:30:44.125 313 12629.20 276.20 54767.53 88888.00 2013-11-09 23:30:44.250 313 12629.23 276.20 54767.50 88888.00 2013-11-09 23:30:44.375 313 12629.20 276.20 54767.47 88888.00 2013-11-09 23:30:44.500 313 12629.23 276.20 54767.47 88888.00 2013-11-09 23:30:44.625 313 12629.30 276.15 54767.47 88888.00 2013-11-09 23:30:44.750 313 12629.27 276.12 54767.47 88888.00 2013-11-09 23:30:44.875 313 12629.25 276.15 54767.53 88888.00 2013-11-09 23:30:45.000 313 12629.30 276.12 54767.47 88888.00 2013-11-09 23:30:45.125 313 12629.30 276.12 54767.50 88888.00 2013-11-09 23:30:45.250 313 12629.27 276.10 54767.50 88888.00 2013-11-09 23:30:45.375 313 12629.27 276.12 54767.47 88888.00 2013-11-09 23:30:45.500 313 12629.30 276.15 54767.50 88888.00 2013-11-09 23:30:45.625 313 12629.33 276.15 54767.47 88888.00 2013-11-09 23:30:45.750 313 12629.30 276.12 54767.47 88888.00 2013-11-09 23:30:45.875 313 12629.25 276.12 54767.45 88888.00 2013-11-09 23:30:46.000 313 12629.30 276.10 54767.47 88888.00 2013-11-09 23:30:46.125 313 12629.38 276.10 54767.45 88888.00 2013-11-09 23:30:46.250 313 12629.35 276.07 54767.47 88888.00 2013-11-09 23:30:46.375 313 12629.38 276.07 54767.47 88888.00 2013-11-09 23:30:46.500 313 12629.35 276.07 54767.45 88888.00 2013-11-09 23:30:46.625 313 12629.30 276.07 54767.45 88888.00 2013-11-09 23:30:46.750 313 12629.27 276.05 54767.45 88888.00 2013-11-09 23:30:46.875 313 12629.25 276.02 54767.43 88888.00 2013-11-09 23:30:47.000 313 12629.27 276.05 54767.45 88888.00 2013-11-09 23:30:47.125 313 12629.33 276.05 54767.45 88888.00 2013-11-09 23:30:47.250 313 12629.30 276.00 54767.47 88888.00 2013-11-09 23:30:47.375 313 12629.30 276.00 54767.45 88888.00 2013-11-09 23:30:47.500 313 12629.27 276.00 54767.45 88888.00 2013-11-09 23:30:47.625 313 12629.27 276.00 54767.45 88888.00 2013-11-09 23:30:47.750 313 12629.27 276.00 54767.45 88888.00 2013-11-09 23:30:47.875 313 12629.30 276.00 54767.47 88888.00 2013-11-09 23:30:48.000 313 12629.33 275.95 54767.45 88888.00 2013-11-09 23:30:48.125 313 12629.35 275.95 54767.43 88888.00 2013-11-09 23:30:48.250 313 12629.30 275.95 54767.47 88888.00 2013-11-09 23:30:48.375 313 12629.30 275.95 54767.50 88888.00 2013-11-09 23:30:48.500 313 12629.33 275.95 54767.50 88888.00 2013-11-09 23:30:48.625 313 12629.25 275.93 54767.47 88888.00 2013-11-09 23:30:48.750 313 12629.23 275.93 54767.47 88888.00 2013-11-09 23:30:48.875 313 12629.27 275.93 54767.53 88888.00 2013-11-09 23:30:49.000 313 12629.30 275.90 54767.47 88888.00 2013-11-09 23:30:49.125 313 12629.35 275.93 54767.47 88888.00 2013-11-09 23:30:49.250 313 12629.33 275.93 54767.47 88888.00 2013-11-09 23:30:49.375 313 12629.30 275.90 54767.45 88888.00 2013-11-09 23:30:49.500 313 12629.25 275.88 54767.50 88888.00 2013-11-09 23:30:49.625 313 12629.27 275.90 54767.50 88888.00 2013-11-09 23:30:49.750 313 12629.30 275.90 54767.50 88888.00 2013-11-09 23:30:49.875 313 12629.35 275.88 54767.45 88888.00 2013-11-09 23:30:50.000 313 12629.40 275.85 54767.47 88888.00 2013-11-09 23:30:50.125 313 12629.42 275.82 54767.47 88888.00 2013-11-09 23:30:50.250 313 12629.38 275.82 54767.47 88888.00 2013-11-09 23:30:50.375 313 12629.42 275.82 54767.47 88888.00 2013-11-09 23:30:50.500 313 12629.42 275.85 54767.47 88888.00 2013-11-09 23:30:50.625 313 12629.40 275.88 54767.50 88888.00 2013-11-09 23:30:50.750 313 12629.48 275.85 54767.50 88888.00 2013-11-09 23:30:50.875 313 12629.40 275.85 54767.50 88888.00 2013-11-09 23:30:51.000 313 12629.33 275.80 54767.47 88888.00 2013-11-09 23:30:51.125 313 12629.40 275.80 54767.50 88888.00 2013-11-09 23:30:51.250 313 12629.45 275.80 54767.50 88888.00 2013-11-09 23:30:51.375 313 12629.42 275.82 54767.50 88888.00 2013-11-09 23:30:51.500 313 12629.38 275.82 54767.47 88888.00 2013-11-09 23:30:51.625 313 12629.38 275.82 54767.47 88888.00 2013-11-09 23:30:51.750 313 12629.40 275.85 54767.47 88888.00 2013-11-09 23:30:51.875 313 12629.45 275.85 54767.47 88888.00 2013-11-09 23:30:52.000 313 12629.38 275.85 54767.45 88888.00 2013-11-09 23:30:52.125 313 12629.38 275.85 54767.50 88888.00 2013-11-09 23:30:52.250 313 12629.50 275.82 54767.50 88888.00 2013-11-09 23:30:52.375 313 12629.58 275.80 54767.47 88888.00 2013-11-09 23:30:52.500 313 12629.52 275.77 54767.45 88888.00 2013-11-09 23:30:52.625 313 12629.42 275.77 54767.45 88888.00 2013-11-09 23:30:52.750 313 12629.45 275.80 54767.43 88888.00 2013-11-09 23:30:52.875 313 12629.50 275.80 54767.45 88888.00 2013-11-09 23:30:53.000 313 12629.55 275.80 54767.45 88888.00 2013-11-09 23:30:53.125 313 12629.50 275.82 54767.47 88888.00 2013-11-09 23:30:53.250 313 12629.48 275.80 54767.50 88888.00 2013-11-09 23:30:53.375 313 12629.50 275.82 54767.47 88888.00 2013-11-09 23:30:53.500 313 12629.50 275.82 54767.45 88888.00 2013-11-09 23:30:53.625 313 12629.52 275.80 54767.47 88888.00 2013-11-09 23:30:53.750 313 12629.58 275.80 54767.50 88888.00 2013-11-09 23:30:53.875 313 12629.55 275.80 54767.47 88888.00 2013-11-09 23:30:54.000 313 12629.52 275.80 54767.43 88888.00 2013-11-09 23:30:54.125 313 12629.52 275.80 54767.47 88888.00 2013-11-09 23:30:54.250 313 12629.48 275.82 54767.53 88888.00 2013-11-09 23:30:54.375 313 12629.48 275.80 54767.50 88888.00 2013-11-09 23:30:54.500 313 12629.45 275.77 54767.45 88888.00 2013-11-09 23:30:54.625 313 12629.52 275.77 54767.47 88888.00 2013-11-09 23:30:54.750 313 12629.55 275.80 54767.50 88888.00 2013-11-09 23:30:54.875 313 12629.58 275.80 54767.47 88888.00 2013-11-09 23:30:55.000 313 12629.58 275.82 54767.45 88888.00 2013-11-09 23:30:55.125 313 12629.60 275.82 54767.45 88888.00 2013-11-09 23:30:55.250 313 12629.55 275.82 54767.43 88888.00 2013-11-09 23:30:55.375 313 12629.58 275.82 54767.47 88888.00 2013-11-09 23:30:55.500 313 12629.58 275.85 54767.50 88888.00 2013-11-09 23:30:55.625 313 12629.60 275.82 54767.47 88888.00 2013-11-09 23:30:55.750 313 12629.58 275.85 54767.43 88888.00 2013-11-09 23:30:55.875 313 12629.52 275.85 54767.40 88888.00 2013-11-09 23:30:56.000 313 12629.58 275.85 54767.40 88888.00 2013-11-09 23:30:56.125 313 12629.60 275.85 54767.43 88888.00 2013-11-09 23:30:56.250 313 12629.60 275.88 54767.45 88888.00 2013-11-09 23:30:56.375 313 12629.62 275.88 54767.47 88888.00 2013-11-09 23:30:56.500 313 12629.65 275.85 54767.45 88888.00 2013-11-09 23:30:56.625 313 12629.60 275.88 54767.43 88888.00 2013-11-09 23:30:56.750 313 12629.58 275.88 54767.43 88888.00 2013-11-09 23:30:56.875 313 12629.55 275.88 54767.45 88888.00 2013-11-09 23:30:57.000 313 12629.58 275.90 54767.43 88888.00 2013-11-09 23:30:57.125 313 12629.55 275.90 54767.43 88888.00 2013-11-09 23:30:57.250 313 12629.55 275.90 54767.43 88888.00 2013-11-09 23:30:57.375 313 12629.62 275.93 54767.43 88888.00 2013-11-09 23:30:57.500 313 12629.60 275.93 54767.43 88888.00 2013-11-09 23:30:57.625 313 12629.52 275.93 54767.45 88888.00 2013-11-09 23:30:57.750 313 12629.55 275.95 54767.43 88888.00 2013-11-09 23:30:57.875 313 12629.65 275.95 54767.45 88888.00 2013-11-09 23:30:58.000 313 12629.65 275.95 54767.43 88888.00 2013-11-09 23:30:58.125 313 12629.62 275.95 54767.43 88888.00 2013-11-09 23:30:58.250 313 12629.65 275.95 54767.43 88888.00 2013-11-09 23:30:58.375 313 12629.65 275.95 54767.40 88888.00 2013-11-09 23:30:58.500 313 12629.60 275.98 54767.38 88888.00 2013-11-09 23:30:58.625 313 12629.60 275.98 54767.38 88888.00 2013-11-09 23:30:58.750 313 12629.58 275.93 54767.38 88888.00 2013-11-09 23:30:58.875 313 12629.58 275.95 54767.43 88888.00 2013-11-09 23:30:59.000 313 12629.58 275.95 54767.40 88888.00 2013-11-09 23:30:59.125 313 12629.60 275.95 54767.40 88888.00 2013-11-09 23:30:59.250 313 12629.60 275.98 54767.40 88888.00 2013-11-09 23:30:59.375 313 12629.58 275.98 54767.40 88888.00 2013-11-09 23:30:59.500 313 12629.60 276.00 54767.38 88888.00 2013-11-09 23:30:59.625 313 12629.60 276.02 54767.43 88888.00 2013-11-09 23:30:59.750 313 12629.65 276.02 54767.45 88888.00 2013-11-09 23:30:59.875 313 12629.65 276.02 54767.40 88888.00 2013-11-09 23:31:00.000 313 12629.58 276.02 54767.38 88888.00 2013-11-09 23:31:00.125 313 12629.60 276.00 54767.40 88888.00 2013-11-09 23:31:00.250 313 12629.60 276.02 54767.40 88888.00 2013-11-09 23:31:00.375 313 12629.65 276.05 54767.43 88888.00 2013-11-09 23:31:00.500 313 12629.67 276.05 54767.40 88888.00 2013-11-09 23:31:00.625 313 12629.62 276.05 54767.40 88888.00 2013-11-09 23:31:00.750 313 12629.60 276.05 54767.40 88888.00 2013-11-09 23:31:00.875 313 12629.62 276.07 54767.40 88888.00 2013-11-09 23:31:01.000 313 12629.62 276.07 54767.35 88888.00 2013-11-09 23:31:01.125 313 12629.58 276.07 54767.38 88888.00 2013-11-09 23:31:01.250 313 12629.52 276.10 54767.40 88888.00 2013-11-09 23:31:01.375 313 12629.58 276.12 54767.45 88888.00 2013-11-09 23:31:01.500 313 12629.65 276.12 54767.38 88888.00 2013-11-09 23:31:01.625 313 12629.60 276.12 54767.38 88888.00 2013-11-09 23:31:01.750 313 12629.60 276.12 54767.38 88888.00 2013-11-09 23:31:01.875 313 12629.62 276.10 54767.38 88888.00 2013-11-09 23:31:02.000 313 12629.60 276.12 54767.38 88888.00 2013-11-09 23:31:02.125 313 12629.62 276.18 54767.43 88888.00 2013-11-09 23:31:02.250 313 12629.65 276.15 54767.43 88888.00 2013-11-09 23:31:02.375 313 12629.62 276.12 54767.38 88888.00 2013-11-09 23:31:02.500 313 12629.60 276.15 54767.38 88888.00 2013-11-09 23:31:02.625 313 12629.62 276.18 54767.38 88888.00 2013-11-09 23:31:02.750 313 12629.62 276.18 54767.38 88888.00 2013-11-09 23:31:02.875 313 12629.65 276.12 54767.38 88888.00 2013-11-09 23:31:03.000 313 12629.65 276.18 54767.43 88888.00 2013-11-09 23:31:03.125 313 12629.65 276.20 54767.43 88888.00 2013-11-09 23:31:03.250 313 12629.58 276.20 54767.40 88888.00 2013-11-09 23:31:03.375 313 12629.60 276.18 54767.38 88888.00 2013-11-09 23:31:03.500 313 12629.62 276.18 54767.35 88888.00 2013-11-09 23:31:03.625 313 12629.62 276.23 54767.38 88888.00 2013-11-09 23:31:03.750 313 12629.58 276.20 54767.43 88888.00 2013-11-09 23:31:03.875 313 12629.58 276.23 54767.40 88888.00 2013-11-09 23:31:04.000 313 12629.60 276.20 54767.38 88888.00 2013-11-09 23:31:04.125 313 12629.62 276.23 54767.35 88888.00 2013-11-09 23:31:04.250 313 12629.65 276.23 54767.40 88888.00 2013-11-09 23:31:04.375 313 12629.67 276.23 54767.40 88888.00 2013-11-09 23:31:04.500 313 12629.70 276.25 54767.40 88888.00 2013-11-09 23:31:04.625 313 12629.67 276.23 54767.43 88888.00 2013-11-09 23:31:04.750 313 12629.62 276.20 54767.38 88888.00 2013-11-09 23:31:04.875 313 12629.65 276.20 54767.40 88888.00 2013-11-09 23:31:05.000 313 12629.67 276.20 54767.40 88888.00 2013-11-09 23:31:05.125 313 12629.67 276.18 54767.40 88888.00 2013-11-09 23:31:05.250 313 12629.65 276.20 54767.40 88888.00 2013-11-09 23:31:05.375 313 12629.62 276.20 54767.40 88888.00 2013-11-09 23:31:05.500 313 12629.62 276.23 54767.40 88888.00 2013-11-09 23:31:05.625 313 12629.60 276.25 54767.43 88888.00 2013-11-09 23:31:05.750 313 12629.60 276.25 54767.43 88888.00 2013-11-09 23:31:05.875 313 12629.60 276.23 54767.40 88888.00 2013-11-09 23:31:06.000 313 12629.58 276.23 54767.38 88888.00 2013-11-09 23:31:06.125 313 12629.60 276.23 54767.40 88888.00 2013-11-09 23:31:06.250 313 12629.60 276.25 54767.43 88888.00 2013-11-09 23:31:06.375 313 12629.65 276.27 54767.43 88888.00 2013-11-09 23:31:06.500 313 12629.65 276.25 54767.43 88888.00 2013-11-09 23:31:06.625 313 12629.62 276.25 54767.43 88888.00 2013-11-09 23:31:06.750 313 12629.62 276.25 54767.43 88888.00 2013-11-09 23:31:06.875 313 12629.65 276.25 54767.40 88888.00 2013-11-09 23:31:07.000 313 12629.65 276.23 54767.38 88888.00 2013-11-09 23:31:07.125 313 12629.65 276.25 54767.45 88888.00 2013-11-09 23:31:07.250 313 12629.58 276.23 54767.47 88888.00 2013-11-09 23:31:07.375 313 12629.52 276.23 54767.45 88888.00 2013-11-09 23:31:07.500 313 12629.52 276.23 54767.47 88888.00 2013-11-09 23:31:07.625 313 12629.58 276.25 54767.47 88888.00 2013-11-09 23:31:07.750 313 12629.62 276.25 54767.47 88888.00 2013-11-09 23:31:07.875 313 12629.65 276.23 54767.50 88888.00 2013-11-09 23:31:08.000 313 12629.60 276.20 54767.53 88888.00 2013-11-09 23:31:08.125 313 12629.58 276.23 54767.50 88888.00 2013-11-09 23:31:08.250 313 12629.50 276.20 54767.53 88888.00 2013-11-09 23:31:08.375 313 12629.52 276.20 54767.53 88888.00 2013-11-09 23:31:08.500 313 12629.58 276.23 54767.50 88888.00 2013-11-09 23:31:08.625 313 12629.58 276.20 54767.50 88888.00 2013-11-09 23:31:08.750 313 12629.58 276.20 54767.50 88888.00 2013-11-09 23:31:08.875 313 12629.52 276.18 54767.47 88888.00 2013-11-09 23:31:09.000 313 12629.58 276.18 54767.50 88888.00 2013-11-09 23:31:09.125 313 12629.50 276.20 54767.50 88888.00 2013-11-09 23:31:09.250 313 12629.42 276.15 54767.50 88888.00 2013-11-09 23:31:09.375 313 12629.45 276.18 54767.50 88888.00 2013-11-09 23:31:09.500 313 12629.42 276.18 54767.50 88888.00 2013-11-09 23:31:09.625 313 12629.42 276.18 54767.55 88888.00 2013-11-09 23:31:09.750 313 12629.42 276.18 54767.53 88888.00 2013-11-09 23:31:09.875 313 12629.38 276.18 54767.53 88888.00 2013-11-09 23:31:10.000 313 12629.42 276.20 54767.53 88888.00 2013-11-09 23:31:10.125 313 12629.48 276.20 54767.55 88888.00 2013-11-09 23:31:10.250 313 12629.48 276.15 54767.53 88888.00 2013-11-09 23:31:10.375 313 12629.48 276.12 54767.53 88888.00 2013-11-09 23:31:10.500 313 12629.52 276.12 54767.53 88888.00 2013-11-09 23:31:10.625 313 12629.50 276.10 54767.53 88888.00 2013-11-09 23:31:10.750 313 12629.45 276.15 54767.55 88888.00 2013-11-09 23:31:10.875 313 12629.40 276.15 54767.55 88888.00 2013-11-09 23:31:11.000 313 12629.40 276.15 54767.55 88888.00 2013-11-09 23:31:11.125 313 12629.42 276.10 54767.55 88888.00 2013-11-09 23:31:11.250 313 12629.38 276.07 54767.53 88888.00 2013-11-09 23:31:11.375 313 12629.33 276.07 54767.55 88888.00 2013-11-09 23:31:11.500 313 12629.35 276.07 54767.55 88888.00 2013-11-09 23:31:11.625 313 12629.38 276.07 54767.57 88888.00 2013-11-09 23:31:11.750 313 12629.38 276.10 54767.57 88888.00 2013-11-09 23:31:11.875 313 12629.35 276.05 54767.57 88888.00 2013-11-09 23:31:12.000 313 12629.33 276.07 54767.57 88888.00 2013-11-09 23:31:12.125 313 12629.33 276.07 54767.57 88888.00 2013-11-09 23:31:12.250 313 12629.33 276.05 54767.55 88888.00 2013-11-09 23:31:12.375 313 12629.38 276.02 54767.53 88888.00 2013-11-09 23:31:12.500 313 12629.40 276.05 54767.55 88888.00 2013-11-09 23:31:12.625 313 12629.38 276.05 54767.55 88888.00 2013-11-09 23:31:12.750 313 12629.35 276.05 54767.57 88888.00 2013-11-09 23:31:12.875 313 12629.38 276.02 54767.60 88888.00 2013-11-09 23:31:13.000 313 12629.40 276.02 54767.57 88888.00 2013-11-09 23:31:13.125 313 12629.35 276.02 54767.57 88888.00 2013-11-09 23:31:13.250 313 12629.30 276.02 54767.57 88888.00 2013-11-09 23:31:13.375 313 12629.30 276.00 54767.55 88888.00 2013-11-09 23:31:13.500 313 12629.30 276.02 54767.55 88888.00 2013-11-09 23:31:13.625 313 12629.33 276.02 54767.55 88888.00 2013-11-09 23:31:13.750 313 12629.30 276.00 54767.57 88888.00 2013-11-09 23:31:13.875 313 12629.27 276.00 54767.55 88888.00 2013-11-09 23:31:14.000 313 12629.25 275.98 54767.55 88888.00 2013-11-09 23:31:14.125 313 12629.25 275.98 54767.57 88888.00 2013-11-09 23:31:14.250 313 12629.23 275.98 54767.60 88888.00 2013-11-09 23:31:14.375 313 12629.33 275.98 54767.60 88888.00 2013-11-09 23:31:14.500 313 12629.35 275.98 54767.60 88888.00 2013-11-09 23:31:14.625 313 12629.33 275.95 54767.60 88888.00 2013-11-09 23:31:14.750 313 12629.35 275.95 54767.60 88888.00 2013-11-09 23:31:14.875 313 12629.38 275.95 54767.60 88888.00 2013-11-09 23:31:15.000 313 12629.33 275.93 54767.57 88888.00 2013-11-09 23:31:15.125 313 12629.30 275.95 54767.62 88888.00 2013-11-09 23:31:15.250 313 12629.33 275.93 54767.60 88888.00 2013-11-09 23:31:15.375 313 12629.33 275.93 54767.57 88888.00 2013-11-09 23:31:15.500 313 12629.25 275.93 54767.57 88888.00 2013-11-09 23:31:15.625 313 12629.17 275.95 54767.62 88888.00 2013-11-09 23:31:15.750 313 12629.20 275.93 54767.62 88888.00 2013-11-09 23:31:15.875 313 12629.23 275.90 54767.60 88888.00 2013-11-09 23:31:16.000 313 12629.15 275.93 54767.62 88888.00 2013-11-09 23:31:16.125 313 12629.12 275.95 54767.62 88888.00 2013-11-09 23:31:16.250 313 12629.17 275.93 54767.62 88888.00 2013-11-09 23:31:16.375 313 12629.23 275.93 54767.62 88888.00 2013-11-09 23:31:16.500 313 12629.25 275.93 54767.62 88888.00 2013-11-09 23:31:16.625 313 12629.25 275.93 54767.62 88888.00 2013-11-09 23:31:16.750 313 12629.23 275.90 54767.62 88888.00 2013-11-09 23:31:16.875 313 12629.25 275.90 54767.62 88888.00 2013-11-09 23:31:17.000 313 12629.30 275.90 54767.60 88888.00 2013-11-09 23:31:17.125 313 12629.25 275.88 54767.60 88888.00 2013-11-09 23:31:17.250 313 12629.23 275.88 54767.60 88888.00 2013-11-09 23:31:17.375 313 12629.27 275.93 54767.62 88888.00 2013-11-09 23:31:17.500 313 12629.30 275.90 54767.62 88888.00 2013-11-09 23:31:17.625 313 12629.27 275.88 54767.57 88888.00 2013-11-09 23:31:17.750 313 12629.20 275.90 54767.60 88888.00 2013-11-09 23:31:17.875 313 12629.17 275.90 54767.65 88888.00 2013-11-09 23:31:18.000 313 12629.17 275.88 54767.60 88888.00 2013-11-09 23:31:18.125 313 12629.20 275.90 54767.62 88888.00 2013-11-09 23:31:18.250 313 12629.15 275.90 54767.62 88888.00 2013-11-09 23:31:18.375 313 12629.12 275.95 54767.62 88888.00 2013-11-09 23:31:18.500 313 12629.08 275.95 54767.62 88888.00 2013-11-09 23:31:18.625 313 12629.05 275.90 54767.60 88888.00 2013-11-09 23:31:18.750 313 12629.08 275.88 54767.57 88888.00 2013-11-09 23:31:18.875 313 12629.10 275.88 54767.62 88888.00 2013-11-09 23:31:19.000 313 12629.12 275.88 54767.60 88888.00 2013-11-09 23:31:19.125 313 12629.20 275.90 54767.62 88888.00 2013-11-09 23:31:19.250 313 12629.15 275.88 54767.62 88888.00 2013-11-09 23:31:19.375 313 12629.12 275.88 54767.60 88888.00 2013-11-09 23:31:19.500 313 12629.08 275.82 54767.57 88888.00 2013-11-09 23:31:19.625 313 12629.12 275.85 54767.60 88888.00 2013-11-09 23:31:19.750 313 12629.12 275.90 54767.60 88888.00 2013-11-09 23:31:19.875 313 12629.10 275.93 54767.62 88888.00 2013-11-09 23:31:20.000 313 12629.08 275.93 54767.62 88888.00 2013-11-09 23:31:20.125 313 12629.12 275.88 54767.62 88888.00 2013-11-09 23:31:20.250 313 12629.15 275.85 54767.65 88888.00 2013-11-09 23:31:20.375 313 12629.17 275.88 54767.65 88888.00 2013-11-09 23:31:20.500 313 12629.17 275.88 54767.62 88888.00 2013-11-09 23:31:20.625 313 12629.17 275.88 54767.60 88888.00 2013-11-09 23:31:20.750 313 12629.23 275.88 54767.60 88888.00 2013-11-09 23:31:20.875 313 12629.20 275.88 54767.60 88888.00 2013-11-09 23:31:21.000 313 12629.15 275.90 54767.57 88888.00 2013-11-09 23:31:21.125 313 12629.15 275.90 54767.60 88888.00 2013-11-09 23:31:21.250 313 12629.17 275.88 54767.60 88888.00 2013-11-09 23:31:21.375 313 12629.25 275.88 54767.60 88888.00 2013-11-09 23:31:21.500 313 12629.27 275.90 54767.60 88888.00 2013-11-09 23:31:21.625 313 12629.17 275.90 54767.53 88888.00 2013-11-09 23:31:21.750 313 12629.20 275.88 54767.55 88888.00 2013-11-09 23:31:21.875 313 12629.20 275.88 54767.55 88888.00 2013-11-09 23:31:22.000 313 12629.25 275.88 54767.55 88888.00 2013-11-09 23:31:22.125 313 12629.25 275.88 54767.57 88888.00 2013-11-09 23:31:22.250 313 12629.20 275.88 54767.55 88888.00 2013-11-09 23:31:22.375 313 12629.23 275.85 54767.57 88888.00 2013-11-09 23:31:22.500 313 12629.23 275.82 54767.57 88888.00 2013-11-09 23:31:22.625 313 12629.25 275.85 54767.60 88888.00 2013-11-09 23:31:22.750 313 12629.25 275.88 54767.60 88888.00 2013-11-09 23:31:22.875 313 12629.20 275.85 54767.57 88888.00 2013-11-09 23:31:23.000 313 12629.23 275.88 54767.55 88888.00 2013-11-09 23:31:23.125 313 12629.25 275.85 54767.60 88888.00 2013-11-09 23:31:23.250 313 12629.20 275.85 54767.57 88888.00 2013-11-09 23:31:23.375 313 12629.20 275.90 54767.57 88888.00 2013-11-09 23:31:23.500 313 12629.23 275.88 54767.55 88888.00 2013-11-09 23:31:23.625 313 12629.23 275.85 54767.55 88888.00 2013-11-09 23:31:23.750 313 12629.23 275.85 54767.57 88888.00 2013-11-09 23:31:23.875 313 12629.23 275.85 54767.55 88888.00 2013-11-09 23:31:24.000 313 12629.25 275.85 54767.55 88888.00 2013-11-09 23:31:24.125 313 12629.25 275.88 54767.57 88888.00 2013-11-09 23:31:24.250 313 12629.25 275.85 54767.60 88888.00 2013-11-09 23:31:24.375 313 12629.27 275.88 54767.57 88888.00 2013-11-09 23:31:24.500 313 12629.30 275.90 54767.57 88888.00 2013-11-09 23:31:24.625 313 12629.30 275.88 54767.57 88888.00 2013-11-09 23:31:24.750 313 12629.30 275.88 54767.57 88888.00 2013-11-09 23:31:24.875 313 12629.30 275.88 54767.57 88888.00 2013-11-09 23:31:25.000 313 12629.35 275.90 54767.57 88888.00 2013-11-09 23:31:25.125 313 12629.35 275.88 54767.55 88888.00 2013-11-09 23:31:25.250 313 12629.27 275.88 54767.55 88888.00 2013-11-09 23:31:25.375 313 12629.30 275.88 54767.50 88888.00 2013-11-09 23:31:25.500 313 12629.33 275.85 54767.53 88888.00 2013-11-09 23:31:25.625 313 12629.38 275.90 54767.53 88888.00 2013-11-09 23:31:25.750 313 12629.38 275.88 54767.53 88888.00 2013-11-09 23:31:25.875 313 12629.38 275.88 54767.53 88888.00 2013-11-09 23:31:26.000 313 12629.38 275.90 54767.53 88888.00 2013-11-09 23:31:26.125 313 12629.35 275.90 54767.53 88888.00 2013-11-09 23:31:26.250 313 12629.33 275.88 54767.53 88888.00 2013-11-09 23:31:26.375 313 12629.35 275.88 54767.50 88888.00 2013-11-09 23:31:26.500 313 12629.35 275.90 54767.53 88888.00 2013-11-09 23:31:26.625 313 12629.40 275.93 54767.53 88888.00 2013-11-09 23:31:26.750 313 12629.45 275.93 54767.53 88888.00 2013-11-09 23:31:26.875 313 12629.45 275.90 54767.50 88888.00 2013-11-09 23:31:27.000 313 12629.48 275.90 54767.50 88888.00 2013-11-09 23:31:27.125 313 12629.45 275.93 54767.50 88888.00 2013-11-09 23:31:27.250 313 12629.40 275.90 54767.50 88888.00 2013-11-09 23:31:27.375 313 12629.33 275.85 54767.50 88888.00 2013-11-09 23:31:27.500 313 12629.30 275.85 54767.50 88888.00 2013-11-09 23:31:27.625 313 12629.45 275.93 54767.55 88888.00 2013-11-09 23:31:27.750 313 12629.50 275.93 54767.53 88888.00 2013-11-09 23:31:27.875 313 12629.45 275.88 54767.50 88888.00 2013-11-09 23:31:28.000 313 12629.42 275.90 54767.47 88888.00 2013-11-09 23:31:28.125 313 12629.42 275.90 54767.50 88888.00 2013-11-09 23:31:28.250 313 12629.48 275.93 54767.50 88888.00 2013-11-09 23:31:28.375 313 12629.50 275.93 54767.53 88888.00 2013-11-09 23:31:28.500 313 12629.55 275.95 54767.53 88888.00 2013-11-09 23:31:28.625 313 12629.60 275.95 54767.47 88888.00 2013-11-09 23:31:28.750 313 12629.65 275.95 54767.47 88888.00 2013-11-09 23:31:28.875 313 12629.62 275.93 54767.50 88888.00 2013-11-09 23:31:29.000 313 12629.65 275.95 54767.47 88888.00 2013-11-09 23:31:29.125 313 12629.65 275.93 54767.50 88888.00 2013-11-09 23:31:29.250 313 12629.60 275.90 54767.53 88888.00 2013-11-09 23:31:29.375 313 12629.65 275.95 54767.50 88888.00 2013-11-09 23:31:29.500 313 12629.60 275.95 54767.45 88888.00 2013-11-09 23:31:29.625 313 12629.60 275.95 54767.47 88888.00 2013-11-09 23:31:29.750 313 12629.60 275.95 54767.45 88888.00 2013-11-09 23:31:29.875 313 12629.65 275.98 54767.45 88888.00 2013-11-09 23:31:30.000 313 12629.67 275.95 54767.47 88888.00 2013-11-09 23:31:30.125 313 12629.67 275.93 54767.47 88888.00 2013-11-09 23:31:30.250 313 12629.65 275.93 54767.47 88888.00 2013-11-09 23:31:30.375 313 12629.62 275.98 54767.45 88888.00 2013-11-09 23:31:30.500 313 12629.65 275.98 54767.43 88888.00 2013-11-09 23:31:30.625 313 12629.70 276.00 54767.47 88888.00 2013-11-09 23:31:30.750 313 12629.73 276.00 54767.45 88888.00 2013-11-09 23:31:30.875 313 12629.65 276.00 54767.43 88888.00 2013-11-09 23:31:31.000 313 12629.62 276.02 54767.43 88888.00 2013-11-09 23:31:31.125 313 12629.62 276.02 54767.45 88888.00 2013-11-09 23:31:31.250 313 12629.62 276.02 54767.45 88888.00 2013-11-09 23:31:31.375 313 12629.65 276.05 54767.45 88888.00 2013-11-09 23:31:31.500 313 12629.70 276.02 54767.40 88888.00 2013-11-09 23:31:31.625 313 12629.73 276.02 54767.43 88888.00 2013-11-09 23:31:31.750 313 12629.75 276.02 54767.43 88888.00 2013-11-09 23:31:31.875 313 12629.75 276.00 54767.43 88888.00 2013-11-09 23:31:32.000 313 12629.75 276.05 54767.43 88888.00 2013-11-09 23:31:32.125 313 12629.77 276.05 54767.40 88888.00 2013-11-09 23:31:32.250 313 12629.75 276.00 54767.38 88888.00 2013-11-09 23:31:32.375 313 12629.77 276.02 54767.40 88888.00 2013-11-09 23:31:32.500 313 12629.75 276.05 54767.43 88888.00 2013-11-09 23:31:32.625 313 12629.75 276.07 54767.43 88888.00 2013-11-09 23:31:32.750 313 12629.80 276.07 54767.43 88888.00 2013-11-09 23:31:32.875 313 12629.77 276.07 54767.40 88888.00 2013-11-09 23:31:33.000 313 12629.77 276.07 54767.40 88888.00 2013-11-09 23:31:33.125 313 12629.85 276.10 54767.40 88888.00 2013-11-09 23:31:33.250 313 12629.83 276.10 54767.43 88888.00 2013-11-09 23:31:33.375 313 12629.80 276.12 54767.43 88888.00 2013-11-09 23:31:33.500 313 12629.85 276.10 54767.43 88888.00 2013-11-09 23:31:33.625 313 12629.88 276.10 54767.40 88888.00 2013-11-09 23:31:33.750 313 12629.83 276.05 54767.38 88888.00 2013-11-09 23:31:33.875 313 12629.88 276.12 54767.40 88888.00 2013-11-09 23:31:34.000 313 12629.95 276.15 54767.40 88888.00 2013-11-09 23:31:34.125 313 12629.92 276.15 54767.43 88888.00 2013-11-09 23:31:34.250 313 12629.90 276.12 54767.40 88888.00 2013-11-09 23:31:34.375 313 12630.00 276.15 54767.38 88888.00 2013-11-09 23:31:34.500 313 12629.98 276.12 54767.38 88888.00 2013-11-09 23:31:34.625 313 12629.98 276.12 54767.35 88888.00 2013-11-09 23:31:34.750 313 12630.00 276.15 54767.32 88888.00 2013-11-09 23:31:34.875 313 12630.02 276.15 54767.32 88888.00 2013-11-09 23:31:35.000 313 12630.08 276.18 54767.32 88888.00 2013-11-09 23:31:35.125 313 12630.05 276.15 54767.38 88888.00 2013-11-09 23:31:35.250 313 12629.98 276.18 54767.35 88888.00 2013-11-09 23:31:35.375 313 12630.00 276.15 54767.32 88888.00 2013-11-09 23:31:35.500 313 12630.05 276.12 54767.32 88888.00 2013-11-09 23:31:35.625 313 12630.12 276.18 54767.32 88888.00 2013-11-09 23:31:35.750 313 12630.17 276.18 54767.30 88888.00 2013-11-09 23:31:35.875 313 12630.17 276.20 54767.32 88888.00 2013-11-09 23:31:36.000 313 12630.20 276.20 54767.30 88888.00 2013-11-09 23:31:36.125 313 12630.20 276.20 54767.32 88888.00 2013-11-09 23:31:36.250 313 12630.20 276.20 54767.35 88888.00 2013-11-09 23:31:36.375 313 12630.25 276.23 54767.35 88888.00 2013-11-09 23:31:36.500 313 12630.20 276.20 54767.35 88888.00 2013-11-09 23:31:36.625 313 12630.17 276.23 54767.35 88888.00 2013-11-09 23:31:36.750 313 12630.25 276.27 54767.35 88888.00 2013-11-09 23:31:36.875 313 12630.33 276.27 54767.32 88888.00 2013-11-09 23:31:37.000 313 12630.23 276.23 54767.30 88888.00 2013-11-09 23:31:37.125 313 12630.12 276.23 54767.30 88888.00 2013-11-09 23:31:37.250 313 12630.15 276.23 54767.35 88888.00 2013-11-09 23:31:37.375 313 12630.20 276.25 54767.32 88888.00 2013-11-09 23:31:37.500 313 12630.20 276.25 54767.30 88888.00 2013-11-09 23:31:37.625 313 12630.23 276.27 54767.28 88888.00 2013-11-09 23:31:37.750 313 12630.25 276.27 54767.25 88888.00 2013-11-09 23:31:37.875 313 12630.30 276.30 54767.28 88888.00 2013-11-09 23:31:38.000 313 12630.33 276.30 54767.28 88888.00 2013-11-09 23:31:38.125 313 12630.33 276.30 54767.32 88888.00 2013-11-09 23:31:38.250 313 12630.30 276.27 54767.30 88888.00 2013-11-09 23:31:38.375 313 12630.27 276.27 54767.30 88888.00 2013-11-09 23:31:38.500 313 12630.35 276.27 54767.30 88888.00 2013-11-09 23:31:38.625 313 12630.38 276.32 54767.30 88888.00 2013-11-09 23:31:38.750 313 12630.38 276.32 54767.30 88888.00 2013-11-09 23:31:38.875 313 12630.33 276.25 54767.30 88888.00 2013-11-09 23:31:39.000 313 12630.27 276.30 54767.28 88888.00 2013-11-09 23:31:39.125 313 12630.27 276.32 54767.28 88888.00 2013-11-09 23:31:39.250 313 12630.25 276.30 54767.28 88888.00 2013-11-09 23:31:39.375 313 12630.27 276.32 54767.25 88888.00 2013-11-09 23:31:39.500 313 12630.33 276.30 54767.30 88888.00 2013-11-09 23:31:39.625 313 12630.42 276.27 54767.30 88888.00 2013-11-09 23:31:39.750 313 12630.42 276.30 54767.28 88888.00 2013-11-09 23:31:39.875 313 12630.40 276.35 54767.30 88888.00 2013-11-09 23:31:40.000 313 12630.40 276.35 54767.30 88888.00 2013-11-09 23:31:40.125 313 12630.42 276.32 54767.28 88888.00 2013-11-09 23:31:40.250 313 12630.40 276.30 54767.30 88888.00 2013-11-09 23:31:40.375 313 12630.38 276.35 54767.30 88888.00 2013-11-09 23:31:40.500 313 12630.40 276.35 54767.32 88888.00 2013-11-09 23:31:40.625 313 12630.38 276.30 54767.30 88888.00 2013-11-09 23:31:40.750 313 12630.38 276.30 54767.30 88888.00 2013-11-09 23:31:40.875 313 12630.38 276.35 54767.30 88888.00 2013-11-09 23:31:41.000 313 12630.40 276.35 54767.30 88888.00 2013-11-09 23:31:41.125 313 12630.35 276.35 54767.30 88888.00 2013-11-09 23:31:41.250 313 12630.38 276.32 54767.35 88888.00 2013-11-09 23:31:41.375 313 12630.42 276.38 54767.35 88888.00 2013-11-09 23:31:41.500 313 12630.40 276.38 54767.35 88888.00 2013-11-09 23:31:41.625 313 12630.38 276.38 54767.32 88888.00 2013-11-09 23:31:41.750 313 12630.38 276.35 54767.32 88888.00 2013-11-09 23:31:41.875 313 12630.40 276.35 54767.32 88888.00 2013-11-09 23:31:42.000 313 12630.35 276.35 54767.35 88888.00 2013-11-09 23:31:42.125 313 12630.35 276.38 54767.35 88888.00 2013-11-09 23:31:42.250 313 12630.33 276.30 54767.35 88888.00 2013-11-09 23:31:42.375 313 12630.35 276.30 54767.30 88888.00 2013-11-09 23:31:42.500 313 12630.35 276.32 54767.35 88888.00 2013-11-09 23:31:42.625 313 12630.33 276.32 54767.35 88888.00 2013-11-09 23:31:42.750 313 12630.30 276.38 54767.35 88888.00 2013-11-09 23:31:42.875 313 12630.33 276.35 54767.35 88888.00 2013-11-09 23:31:43.000 313 12630.33 276.38 54767.40 88888.00 2013-11-09 23:31:43.125 313 12630.30 276.35 54767.38 88888.00 2013-11-09 23:31:43.250 313 12630.25 276.32 54767.38 88888.00 2013-11-09 23:31:43.375 313 12630.35 276.35 54767.38 88888.00 2013-11-09 23:31:43.500 313 12630.38 276.35 54767.40 88888.00 2013-11-09 23:31:43.625 313 12630.27 276.35 54767.38 88888.00 2013-11-09 23:31:43.750 313 12630.23 276.38 54767.35 88888.00 2013-11-09 23:31:43.875 313 12630.27 276.35 54767.38 88888.00 2013-11-09 23:31:44.000 313 12630.33 276.32 54767.35 88888.00 2013-11-09 23:31:44.125 313 12630.35 276.32 54767.38 88888.00 2013-11-09 23:31:44.250 313 12630.35 276.35 54767.40 88888.00 2013-11-09 23:31:44.375 313 12630.38 276.40 54767.40 88888.00 2013-11-09 23:31:44.500 313 12630.38 276.40 54767.43 88888.00 2013-11-09 23:31:44.625 313 12630.33 276.38 54767.35 88888.00 2013-11-09 23:31:44.750 313 12630.27 276.38 54767.35 88888.00 2013-11-09 23:31:44.875 313 12630.25 276.38 54767.40 88888.00 2013-11-09 23:31:45.000 313 12630.30 276.35 54767.40 88888.00 2013-11-09 23:31:45.125 313 12630.35 276.35 54767.43 88888.00 2013-11-09 23:31:45.250 313 12630.33 276.38 54767.43 88888.00 2013-11-09 23:31:45.375 313 12630.33 276.35 54767.43 88888.00 2013-11-09 23:31:45.500 313 12630.27 276.35 54767.43 88888.00 2013-11-09 23:31:45.625 313 12630.25 276.32 54767.45 88888.00 2013-11-09 23:31:45.750 313 12630.25 276.38 54767.47 88888.00 2013-11-09 23:31:45.875 313 12630.27 276.40 54767.47 88888.00 2013-11-09 23:31:46.000 313 12630.23 276.38 54767.43 88888.00 2013-11-09 23:31:46.125 313 12630.17 276.35 54767.45 88888.00 2013-11-09 23:31:46.250 313 12630.17 276.35 54767.47 88888.00 2013-11-09 23:31:46.375 313 12630.20 276.38 54767.45 88888.00 2013-11-09 23:31:46.500 313 12630.17 276.35 54767.47 88888.00 2013-11-09 23:31:46.625 313 12630.12 276.38 54767.45 88888.00 2013-11-09 23:31:46.750 313 12630.12 276.38 54767.45 88888.00 2013-11-09 23:31:46.875 313 12630.15 276.35 54767.45 88888.00 2013-11-09 23:31:47.000 313 12630.17 276.35 54767.45 88888.00 2013-11-09 23:31:47.125 313 12630.17 276.38 54767.45 88888.00 2013-11-09 23:31:47.250 313 12630.23 276.35 54767.50 88888.00 2013-11-09 23:31:47.375 313 12630.33 276.38 54767.50 88888.00 2013-11-09 23:31:47.500 313 12630.27 276.35 54767.50 88888.00 2013-11-09 23:31:47.625 313 12630.17 276.35 54767.50 88888.00 2013-11-09 23:31:47.750 313 12630.15 276.32 54767.53 88888.00 2013-11-09 23:31:47.875 313 12630.20 276.35 54767.53 88888.00 2013-11-09 23:31:48.000 313 12630.27 276.32 54767.50 88888.00 2013-11-09 23:31:48.125 313 12630.27 276.35 54767.53 88888.00 2013-11-09 23:31:48.250 313 12630.12 276.38 54767.50 88888.00 2013-11-09 23:31:48.375 313 12630.08 276.38 54767.53 88888.00 2013-11-09 23:31:48.500 313 12630.10 276.38 54767.53 88888.00 2013-11-09 23:31:48.625 313 12630.10 276.35 54767.53 88888.00 2013-11-09 23:31:48.750 313 12630.05 276.38 54767.55 88888.00 2013-11-09 23:31:48.875 313 12630.00 276.35 54767.57 88888.00 2013-11-09 23:31:49.000 313 12629.95 276.35 54767.57 88888.00 2013-11-09 23:31:49.125 313 12629.98 276.35 54767.55 88888.00 2013-11-09 23:31:49.250 313 12629.92 276.32 54767.55 88888.00 2013-11-09 23:31:49.375 313 12629.98 276.32 54767.55 88888.00 2013-11-09 23:31:49.500 313 12629.98 276.38 54767.60 88888.00 2013-11-09 23:31:49.625 313 12630.00 276.38 54767.60 88888.00 2013-11-09 23:31:49.750 313 12629.98 276.38 54767.57 88888.00 2013-11-09 23:31:49.875 313 12629.98 276.32 54767.57 88888.00 2013-11-09 23:31:50.000 313 12629.95 276.32 54767.57 88888.00 2013-11-09 23:31:50.125 313 12629.95 276.32 54767.57 88888.00 2013-11-09 23:31:50.250 313 12629.90 276.27 54767.60 88888.00 2013-11-09 23:31:50.375 313 12629.90 276.32 54767.60 88888.00 2013-11-09 23:31:50.500 313 12629.90 276.32 54767.57 88888.00 2013-11-09 23:31:50.625 313 12629.92 276.32 54767.57 88888.00 2013-11-09 23:31:50.750 313 12629.90 276.32 54767.57 88888.00 2013-11-09 23:31:50.875 313 12629.90 276.32 54767.57 88888.00 2013-11-09 23:31:51.000 313 12629.88 276.32 54767.55 88888.00 2013-11-09 23:31:51.125 313 12629.83 276.30 54767.57 88888.00 2013-11-09 23:31:51.250 313 12629.77 276.30 54767.62 88888.00 2013-11-09 23:31:51.375 313 12629.75 276.25 54767.60 88888.00 2013-11-09 23:31:51.500 313 12629.75 276.25 54767.62 88888.00 2013-11-09 23:31:51.625 313 12629.77 276.27 54767.65 88888.00 2013-11-09 23:31:51.750 313 12629.75 276.25 54767.65 88888.00 2013-11-09 23:31:51.875 313 12629.70 276.25 54767.65 88888.00 2013-11-09 23:31:52.000 313 12629.65 276.25 54767.62 88888.00 2013-11-09 23:31:52.125 313 12629.65 276.25 54767.65 88888.00 2013-11-09 23:31:52.250 313 12629.65 276.27 54767.70 88888.00 2013-11-09 23:31:52.375 313 12629.65 276.25 54767.68 88888.00 2013-11-09 23:31:52.500 313 12629.67 276.25 54767.68 88888.00 2013-11-09 23:31:52.625 313 12629.73 276.23 54767.70 88888.00 2013-11-09 23:31:52.750 313 12629.73 276.25 54767.70 88888.00 2013-11-09 23:31:52.875 313 12629.65 276.23 54767.70 88888.00 2013-11-09 23:31:53.000 313 12629.62 276.20 54767.68 88888.00 2013-11-09 23:31:53.125 313 12629.60 276.18 54767.68 88888.00 2013-11-09 23:31:53.250 313 12629.65 276.18 54767.72 88888.00 2013-11-09 23:31:53.375 313 12629.65 276.23 54767.72 88888.00 2013-11-09 23:31:53.500 313 12629.65 276.23 54767.75 88888.00 2013-11-09 23:31:53.625 313 12629.62 276.20 54767.72 88888.00 2013-11-09 23:31:53.750 313 12629.62 276.20 54767.72 88888.00 2013-11-09 23:31:53.875 313 12629.58 276.20 54767.75 88888.00 2013-11-09 23:31:54.000 313 12629.60 276.18 54767.70 88888.00 2013-11-09 23:31:54.125 313 12629.55 276.15 54767.72 88888.00 2013-11-09 23:31:54.250 313 12629.50 276.15 54767.75 88888.00 2013-11-09 23:31:54.375 313 12629.52 276.18 54767.75 88888.00 2013-11-09 23:31:54.500 313 12629.52 276.18 54767.75 88888.00 2013-11-09 23:31:54.625 313 12629.48 276.15 54767.75 88888.00 2013-11-09 23:31:54.750 313 12629.42 276.15 54767.78 88888.00 2013-11-09 23:31:54.875 313 12629.40 276.12 54767.80 88888.00 2013-11-09 23:31:55.000 313 12629.48 276.12 54767.78 88888.00 2013-11-09 23:31:55.125 313 12629.48 276.10 54767.80 88888.00 2013-11-09 23:31:55.250 313 12629.45 276.07 54767.82 88888.00 2013-11-09 23:31:55.375 313 12629.42 276.07 54767.82 88888.00 2013-11-09 23:31:55.500 313 12629.40 276.07 54767.80 88888.00 2013-11-09 23:31:55.625 313 12629.40 276.07 54767.82 88888.00 2013-11-09 23:31:55.750 313 12629.40 276.07 54767.85 88888.00 2013-11-09 23:31:55.875 313 12629.38 276.07 54767.82 88888.00 2013-11-09 23:31:56.000 313 12629.35 276.07 54767.82 88888.00 2013-11-09 23:31:56.125 313 12629.38 276.07 54767.82 88888.00 2013-11-09 23:31:56.250 313 12629.30 276.02 54767.82 88888.00 2013-11-09 23:31:56.375 313 12629.25 276.02 54767.82 88888.00 2013-11-09 23:31:56.500 313 12629.23 276.02 54767.80 88888.00 2013-11-09 23:31:56.625 313 12629.20 276.02 54767.85 88888.00 2013-11-09 23:31:56.750 313 12629.23 276.00 54767.85 88888.00 2013-11-09 23:31:56.875 313 12629.23 276.00 54767.85 88888.00 2013-11-09 23:31:57.000 313 12629.23 275.98 54767.85 88888.00 2013-11-09 23:31:57.125 313 12629.20 275.98 54767.90 88888.00 2013-11-09 23:31:57.250 313 12629.23 275.98 54767.90 88888.00 2013-11-09 23:31:57.375 313 12629.23 276.00 54767.88 88888.00 2013-11-09 23:31:57.500 313 12629.20 275.98 54767.88 88888.00 2013-11-09 23:31:57.625 313 12629.12 275.98 54767.88 88888.00 2013-11-09 23:31:57.750 313 12629.12 275.95 54767.88 88888.00 2013-11-09 23:31:57.875 313 12629.12 275.93 54767.88 88888.00 2013-11-09 23:31:58.000 313 12629.12 275.93 54767.90 88888.00 2013-11-09 23:31:58.125 313 12629.12 275.93 54767.90 88888.00 2013-11-09 23:31:58.250 313 12629.10 275.90 54767.93 88888.00 2013-11-09 23:31:58.375 313 12629.05 275.93 54767.93 88888.00 2013-11-09 23:31:58.500 313 12629.00 275.95 54767.90 88888.00 2013-11-09 23:31:58.625 313 12628.98 275.95 54767.93 88888.00 2013-11-09 23:31:58.750 313 12629.00 275.95 54767.93 88888.00 2013-11-09 23:31:58.875 313 12629.02 275.95 54767.93 88888.00 2013-11-09 23:31:59.000 313 12629.02 275.90 54767.90 88888.00 2013-11-09 23:31:59.125 313 12629.05 275.93 54767.90 88888.00 2013-11-09 23:31:59.250 313 12629.00 275.93 54767.93 88888.00 2013-11-09 23:31:59.375 313 12629.00 275.93 54767.95 88888.00 2013-11-09 23:31:59.500 313 12629.00 275.90 54767.93 88888.00 2013-11-09 23:31:59.625 313 12629.00 275.90 54767.93 88888.00 2013-11-09 23:31:59.750 313 12628.98 275.90 54767.95 88888.00 2013-11-09 23:31:59.875 313 12628.98 275.93 54767.95 88888.00 2013-11-09 23:32:00.000 313 12629.00 275.90 54767.93 88888.00 2013-11-09 23:32:00.125 313 12629.02 275.90 54767.93 88888.00 2013-11-09 23:32:00.250 313 12628.98 275.88 54767.95 88888.00 2013-11-09 23:32:00.375 313 12628.98 275.85 54767.95 88888.00 2013-11-09 23:32:00.500 313 12628.92 275.85 54767.95 88888.00 2013-11-09 23:32:00.625 313 12628.88 275.85 54767.95 88888.00 2013-11-09 23:32:00.750 313 12628.90 275.88 54767.93 88888.00 2013-11-09 23:32:00.875 313 12628.95 275.90 54767.95 88888.00 2013-11-09 23:32:01.000 313 12628.95 275.90 54767.95 88888.00 2013-11-09 23:32:01.125 313 12628.92 275.90 54767.97 88888.00 2013-11-09 23:32:01.250 313 12628.92 275.88 54767.97 88888.00 2013-11-09 23:32:01.375 313 12628.95 275.88 54767.97 88888.00 2013-11-09 23:32:01.500 313 12629.02 275.85 54767.97 88888.00 2013-11-09 23:32:01.625 313 12629.00 275.82 54767.97 88888.00 2013-11-09 23:32:01.750 313 12629.00 275.82 54767.97 88888.00 2013-11-09 23:32:01.875 313 12628.95 275.82 54767.97 88888.00 2013-11-09 23:32:02.000 313 12628.92 275.80 54767.97 88888.00 2013-11-09 23:32:02.125 313 12628.88 275.80 54767.97 88888.00 2013-11-09 23:32:02.250 313 12628.85 275.82 54767.97 88888.00 2013-11-09 23:32:02.375 313 12628.88 275.85 54767.97 88888.00 2013-11-09 23:32:02.500 313 12628.95 275.82 54767.95 88888.00 2013-11-09 23:32:02.625 313 12628.98 275.85 54767.97 88888.00 2013-11-09 23:32:02.750 313 12628.90 275.88 54767.97 88888.00 2013-11-09 23:32:02.875 313 12628.88 275.85 54767.97 88888.00 2013-11-09 23:32:03.000 313 12628.92 275.85 54767.95 88888.00 2013-11-09 23:32:03.125 313 12628.95 275.82 54767.95 88888.00 2013-11-09 23:32:03.250 313 12628.92 275.82 54767.97 88888.00 2013-11-09 23:32:03.375 313 12628.95 275.85 54767.95 88888.00 2013-11-09 23:32:03.500 313 12628.90 275.85 54767.95 88888.00 2013-11-09 23:32:03.625 313 12628.85 275.82 54767.95 88888.00 2013-11-09 23:32:03.750 313 12628.90 275.82 54767.95 88888.00 2013-11-09 23:32:03.875 313 12628.95 275.82 54767.95 88888.00 2013-11-09 23:32:04.000 313 12628.98 275.85 54767.93 88888.00 2013-11-09 23:32:04.125 313 12628.92 275.85 54767.95 88888.00 2013-11-09 23:32:04.250 313 12628.95 275.82 54767.95 88888.00 2013-11-09 23:32:04.375 313 12628.98 275.82 54767.95 88888.00 2013-11-09 23:32:04.500 313 12628.92 275.88 54767.95 88888.00 2013-11-09 23:32:04.625 313 12628.88 275.88 54767.93 88888.00 2013-11-09 23:32:04.750 313 12628.92 275.85 54767.95 88888.00 2013-11-09 23:32:04.875 313 12629.00 275.85 54767.95 88888.00 2013-11-09 23:32:05.000 313 12629.02 275.90 54767.95 88888.00 2013-11-09 23:32:05.125 313 12628.98 275.90 54767.93 88888.00 2013-11-09 23:32:05.250 313 12628.92 275.85 54767.93 88888.00 2013-11-09 23:32:05.375 313 12628.90 275.85 54767.93 88888.00 2013-11-09 23:32:05.500 313 12628.88 275.88 54767.93 88888.00 2013-11-09 23:32:05.625 313 12628.90 275.90 54767.90 88888.00 2013-11-09 23:32:05.750 313 12628.92 275.93 54767.93 88888.00 2013-11-09 23:32:05.875 313 12628.98 275.93 54767.93 88888.00 2013-11-09 23:32:06.000 313 12628.98 275.93 54767.93 88888.00 2013-11-09 23:32:06.125 313 12629.00 275.93 54767.95 88888.00 2013-11-09 23:32:06.250 313 12629.00 275.93 54767.93 88888.00 2013-11-09 23:32:06.375 313 12628.98 275.93 54767.90 88888.00 2013-11-09 23:32:06.500 313 12628.98 275.90 54767.90 88888.00 2013-11-09 23:32:06.625 313 12629.02 275.93 54767.90 88888.00 2013-11-09 23:32:06.750 313 12629.08 275.98 54767.93 88888.00 2013-11-09 23:32:06.875 313 12629.08 275.95 54767.90 88888.00 2013-11-09 23:32:07.000 313 12629.02 275.95 54767.88 88888.00 2013-11-09 23:32:07.125 313 12629.00 275.95 54767.88 88888.00 2013-11-09 23:32:07.250 313 12628.92 275.95 54767.90 88888.00 2013-11-09 23:32:07.375 313 12628.88 275.98 54767.88 88888.00 2013-11-09 23:32:07.500 313 12628.85 276.00 54767.88 88888.00 2013-11-09 23:32:07.625 313 12628.90 275.98 54767.88 88888.00 2013-11-09 23:32:07.750 313 12628.98 276.00 54767.90 88888.00 2013-11-09 23:32:07.875 313 12629.02 276.00 54767.90 88888.00 2013-11-09 23:32:08.000 313 12628.92 276.00 54767.90 88888.00 2013-11-09 23:32:08.125 313 12628.85 276.00 54767.90 88888.00 2013-11-09 23:32:08.250 313 12628.90 276.02 54767.90 88888.00 2013-11-09 23:32:08.375 313 12628.95 276.02 54767.88 88888.00 2013-11-09 23:32:08.500 313 12628.92 276.05 54767.88 88888.00 2013-11-09 23:32:08.625 313 12628.90 276.02 54767.88 88888.00 2013-11-09 23:32:08.750 313 12628.98 276.07 54767.88 88888.00 2013-11-09 23:32:08.875 313 12629.00 276.07 54767.88 88888.00 2013-11-09 23:32:09.000 313 12629.00 276.05 54767.85 88888.00 2013-11-09 23:32:09.125 313 12629.00 276.05 54767.88 88888.00 2013-11-09 23:32:09.250 313 12628.95 276.07 54767.88 88888.00 2013-11-09 23:32:09.375 313 12628.92 276.07 54767.85 88888.00 2013-11-09 23:32:09.500 313 12628.88 276.07 54767.88 88888.00 2013-11-09 23:32:09.625 313 12628.88 276.10 54767.88 88888.00 2013-11-09 23:32:09.750 313 12628.90 276.10 54767.85 88888.00 2013-11-09 23:32:09.875 313 12628.90 276.07 54767.85 88888.00 2013-11-09 23:32:10.000 313 12628.88 276.10 54767.85 88888.00 2013-11-09 23:32:10.125 313 12628.92 276.07 54767.88 88888.00 2013-11-09 23:32:10.250 313 12628.90 276.10 54767.88 88888.00 2013-11-09 23:32:10.375 313 12628.92 276.10 54767.88 88888.00 2013-11-09 23:32:10.500 313 12628.95 276.15 54767.85 88888.00 2013-11-09 23:32:10.625 313 12628.95 276.15 54767.88 88888.00 2013-11-09 23:32:10.750 313 12628.95 276.15 54767.82 88888.00 2013-11-09 23:32:10.875 313 12629.00 276.15 54767.82 88888.00 2013-11-09 23:32:11.000 313 12629.08 276.15 54767.82 88888.00 2013-11-09 23:32:11.125 313 12629.12 276.15 54767.85 88888.00 2013-11-09 23:32:11.250 313 12629.05 276.15 54767.85 88888.00 2013-11-09 23:32:11.375 313 12628.98 276.15 54767.85 88888.00 2013-11-09 23:32:11.500 313 12628.92 276.20 54767.88 88888.00 2013-11-09 23:32:11.625 313 12628.98 276.20 54767.85 88888.00 2013-11-09 23:32:11.750 313 12629.02 276.23 54767.85 88888.00 2013-11-09 23:32:11.875 313 12629.00 276.23 54767.85 88888.00 2013-11-09 23:32:12.000 313 12629.00 276.23 54767.85 88888.00 2013-11-09 23:32:12.125 313 12629.00 276.25 54767.85 88888.00 2013-11-09 23:32:12.250 313 12628.98 276.25 54767.85 88888.00 2013-11-09 23:32:12.375 313 12629.02 276.25 54767.85 88888.00 2013-11-09 23:32:12.500 313 12629.05 276.25 54767.85 88888.00 2013-11-09 23:32:12.625 313 12629.08 276.30 54767.85 88888.00 2013-11-09 23:32:12.750 313 12629.05 276.35 54767.85 88888.00 2013-11-09 23:32:12.875 313 12629.00 276.32 54767.88 88888.00 2013-11-09 23:32:13.000 313 12629.05 276.32 54767.85 88888.00 2013-11-09 23:32:13.125 313 12629.05 276.35 54767.85 88888.00 2013-11-09 23:32:13.250 313 12628.98 276.35 54767.85 88888.00 2013-11-09 23:32:13.375 313 12629.02 276.32 54767.82 88888.00 2013-11-09 23:32:13.500 313 12629.08 276.38 54767.85 88888.00 2013-11-09 23:32:13.625 313 12629.08 276.38 54767.85 88888.00 2013-11-09 23:32:13.750 313 12629.05 276.38 54767.82 88888.00 2013-11-09 23:32:13.875 313 12629.08 276.38 54767.82 88888.00 2013-11-09 23:32:14.000 313 12629.12 276.38 54767.82 88888.00 2013-11-09 23:32:14.125 313 12629.10 276.35 54767.82 88888.00 2013-11-09 23:32:14.250 313 12629.00 276.35 54767.85 88888.00 2013-11-09 23:32:14.375 313 12629.05 276.38 54767.82 88888.00 2013-11-09 23:32:14.500 313 12629.10 276.38 54767.85 88888.00 2013-11-09 23:32:14.625 313 12629.10 276.40 54767.85 88888.00 2013-11-09 23:32:14.750 313 12629.10 276.40 54767.85 88888.00 2013-11-09 23:32:14.875 313 12629.02 276.43 54767.85 88888.00 2013-11-09 23:32:15.000 313 12629.08 276.48 54767.85 88888.00 2013-11-09 23:32:15.125 313 12629.12 276.45 54767.85 88888.00 2013-11-09 23:32:15.250 313 12629.12 276.45 54767.85 88888.00 2013-11-09 23:32:15.375 313 12629.12 276.45 54767.85 88888.00 2013-11-09 23:32:15.500 313 12629.05 276.50 54767.88 88888.00 2013-11-09 23:32:15.625 313 12629.02 276.50 54767.90 88888.00 2013-11-09 23:32:15.750 313 12629.10 276.52 54767.88 88888.00 2013-11-09 23:32:15.875 313 12629.15 276.52 54767.82 88888.00 2013-11-09 23:32:16.000 313 12629.10 276.50 54767.78 88888.00 2013-11-09 23:32:16.125 313 12629.08 276.50 54767.78 88888.00 2013-11-09 23:32:16.250 313 12629.05 276.52 54767.82 88888.00 2013-11-09 23:32:16.375 313 12629.10 276.55 54767.82 88888.00 2013-11-09 23:32:16.500 313 12629.12 276.50 54767.80 88888.00 2013-11-09 23:32:16.625 313 12629.08 276.50 54767.80 88888.00 2013-11-09 23:32:16.750 313 12629.05 276.52 54767.80 88888.00 2013-11-09 23:32:16.875 313 12629.00 276.52 54767.80 88888.00 2013-11-09 23:32:17.000 313 12629.00 276.50 54767.78 88888.00 2013-11-09 23:32:17.125 313 12629.00 276.55 54767.82 88888.00 2013-11-09 23:32:17.250 313 12629.02 276.57 54767.82 88888.00 2013-11-09 23:32:17.375 313 12629.08 276.62 54767.85 88888.00 2013-11-09 23:32:17.500 313 12629.08 276.62 54767.85 88888.00 2013-11-09 23:32:17.625 313 12629.05 276.60 54767.82 88888.00 2013-11-09 23:32:17.750 313 12628.95 276.57 54767.80 88888.00 2013-11-09 23:32:17.875 313 12628.90 276.60 54767.82 88888.00 2013-11-09 23:32:18.000 313 12629.00 276.60 54767.80 88888.00 2013-11-09 23:32:18.125 313 12629.05 276.60 54767.85 88888.00 2013-11-09 23:32:18.250 313 12629.05 276.60 54767.85 88888.00 2013-11-09 23:32:18.375 313 12629.12 276.65 54767.85 88888.00 2013-11-09 23:32:18.500 313 12629.15 276.60 54767.80 88888.00 2013-11-09 23:32:18.625 313 12629.10 276.62 54767.82 88888.00 2013-11-09 23:32:18.750 313 12629.08 276.62 54767.82 88888.00 2013-11-09 23:32:18.875 313 12629.05 276.65 54767.85 88888.00 2013-11-09 23:32:19.000 313 12629.12 276.65 54767.85 88888.00 2013-11-09 23:32:19.125 313 12629.08 276.62 54767.85 88888.00 2013-11-09 23:32:19.250 313 12629.05 276.62 54767.85 88888.00 2013-11-09 23:32:19.375 313 12629.10 276.62 54767.85 88888.00 2013-11-09 23:32:19.500 313 12629.10 276.62 54767.85 88888.00 2013-11-09 23:32:19.625 313 12629.10 276.65 54767.85 88888.00 2013-11-09 23:32:19.750 313 12629.08 276.65 54767.82 88888.00 2013-11-09 23:32:19.875 313 12629.15 276.68 54767.82 88888.00 2013-11-09 23:32:20.000 313 12629.23 276.65 54767.80 88888.00 2013-11-09 23:32:20.125 313 12629.17 276.62 54767.82 88888.00 2013-11-09 23:32:20.250 313 12629.15 276.65 54767.82 88888.00 2013-11-09 23:32:20.375 313 12629.17 276.62 54767.82 88888.00 2013-11-09 23:32:20.500 313 12629.17 276.65 54767.82 88888.00 2013-11-09 23:32:20.625 313 12629.20 276.70 54767.88 88888.00 2013-11-09 23:32:20.750 313 12629.15 276.68 54767.88 88888.00 2013-11-09 23:32:20.875 313 12629.12 276.65 54767.88 88888.00 2013-11-09 23:32:21.000 313 12629.12 276.62 54767.85 88888.00 2013-11-09 23:32:21.125 313 12629.15 276.62 54767.88 88888.00 2013-11-09 23:32:21.250 313 12629.08 276.60 54767.85 88888.00 2013-11-09 23:32:21.375 313 12629.05 276.65 54767.88 88888.00 2013-11-09 23:32:21.500 313 12629.00 276.65 54767.88 88888.00 2013-11-09 23:32:21.625 313 12629.05 276.60 54767.85 88888.00 2013-11-09 23:32:21.750 313 12629.08 276.62 54767.85 88888.00 2013-11-09 23:32:21.875 313 12629.08 276.60 54767.82 88888.00 2013-11-09 23:32:22.000 313 12629.05 276.62 54767.85 88888.00 2013-11-09 23:32:22.125 313 12629.08 276.65 54767.88 88888.00 2013-11-09 23:32:22.250 313 12629.02 276.57 54767.85 88888.00 2013-11-09 23:32:22.375 313 12629.08 276.62 54767.88 88888.00 2013-11-09 23:32:22.500 313 12629.12 276.62 54767.88 88888.00 2013-11-09 23:32:22.625 313 12629.05 276.62 54767.88 88888.00 2013-11-09 23:32:22.750 313 12628.98 276.57 54767.85 88888.00 2013-11-09 23:32:22.875 313 12629.00 276.55 54767.90 88888.00 2013-11-09 23:32:23.000 313 12629.05 276.55 54767.88 88888.00 2013-11-09 23:32:23.125 313 12629.02 276.57 54767.90 88888.00 2013-11-09 23:32:23.250 313 12629.05 276.55 54767.93 88888.00 2013-11-09 23:32:23.375 313 12629.08 276.55 54767.93 88888.00 2013-11-09 23:32:23.500 313 12629.12 276.55 54767.93 88888.00 2013-11-09 23:32:23.625 313 12629.15 276.52 54767.93 88888.00 2013-11-09 23:32:23.750 313 12629.08 276.52 54767.90 88888.00 2013-11-09 23:32:23.875 313 12629.02 276.55 54767.93 88888.00 2013-11-09 23:32:24.000 313 12629.00 276.55 54767.93 88888.00 2013-11-09 23:32:24.125 313 12628.95 276.52 54767.93 88888.00 2013-11-09 23:32:24.250 313 12628.90 276.45 54767.93 88888.00 2013-11-09 23:32:24.375 313 12628.90 276.45 54767.93 88888.00 2013-11-09 23:32:24.500 313 12628.92 276.45 54767.93 88888.00 2013-11-09 23:32:24.625 313 12628.98 276.45 54767.95 88888.00 2013-11-09 23:32:24.750 313 12628.98 276.43 54767.95 88888.00 2013-11-09 23:32:24.875 313 12628.95 276.43 54767.93 88888.00 2013-11-09 23:32:25.000 313 12628.90 276.40 54767.93 88888.00 2013-11-09 23:32:25.125 313 12628.88 276.43 54767.97 88888.00 2013-11-09 23:32:25.250 313 12628.90 276.35 54767.95 88888.00 2013-11-09 23:32:25.375 313 12628.90 276.38 54767.95 88888.00 2013-11-09 23:32:25.500 313 12628.90 276.38 54767.97 88888.00 2013-11-09 23:32:25.625 313 12628.85 276.35 54767.95 88888.00 2013-11-09 23:32:25.750 313 12628.83 276.35 54767.97 88888.00 2013-11-09 23:32:25.875 313 12628.80 276.30 54767.95 88888.00 2013-11-09 23:32:26.000 313 12628.80 276.27 54767.95 88888.00 2013-11-09 23:32:26.125 313 12628.83 276.27 54767.97 88888.00 2013-11-09 23:32:26.250 313 12628.83 276.27 54767.97 88888.00 2013-11-09 23:32:26.375 313 12628.75 276.25 54768.00 88888.00 2013-11-09 23:32:26.500 313 12628.75 276.25 54767.97 88888.00 2013-11-09 23:32:26.625 313 12628.77 276.25 54767.97 88888.00 2013-11-09 23:32:26.750 313 12628.73 276.25 54768.00 88888.00 2013-11-09 23:32:26.875 313 12628.77 276.23 54767.97 88888.00 2013-11-09 23:32:27.000 313 12628.80 276.23 54767.97 88888.00 2013-11-09 23:32:27.125 313 12628.80 276.20 54768.00 88888.00 2013-11-09 23:32:27.250 313 12628.77 276.15 54768.03 88888.00 2013-11-09 23:32:27.375 313 12628.77 276.15 54768.05 88888.00 2013-11-09 23:32:27.500 313 12628.75 276.18 54768.05 88888.00 2013-11-09 23:32:27.625 313 12628.73 276.15 54768.05 88888.00 2013-11-09 23:32:27.750 313 12628.70 276.10 54768.00 88888.00 2013-11-09 23:32:27.875 313 12628.60 276.07 54767.97 88888.00 2013-11-09 23:32:28.000 313 12628.60 276.05 54767.97 88888.00 2013-11-09 23:32:28.125 313 12628.67 276.07 54767.97 88888.00 2013-11-09 23:32:28.250 313 12628.67 276.05 54768.00 88888.00 2013-11-09 23:32:28.375 313 12628.62 276.02 54768.03 88888.00 2013-11-09 23:32:28.500 313 12628.55 276.05 54768.03 88888.00 2013-11-09 23:32:28.625 313 12628.52 276.00 54768.05 88888.00 2013-11-09 23:32:28.750 313 12628.55 276.00 54768.07 88888.00 2013-11-09 23:32:28.875 313 12628.52 276.00 54768.10 88888.00 2013-11-09 23:32:29.000 313 12628.52 275.98 54768.07 88888.00 2013-11-09 23:32:29.125 313 12628.58 275.98 54768.10 88888.00 2013-11-09 23:32:29.250 313 12628.60 275.98 54768.10 88888.00 2013-11-09 23:32:29.375 313 12628.60 275.98 54768.10 88888.00 2013-11-09 23:32:29.500 313 12628.48 275.95 54768.10 88888.00 2013-11-09 23:32:29.625 313 12628.50 275.93 54768.12 88888.00 2013-11-09 23:32:29.750 313 12628.52 275.88 54768.12 88888.00 2013-11-09 23:32:29.875 313 12628.45 275.88 54768.12 88888.00 2013-11-09 23:32:30.000 313 12628.38 275.85 54768.10 88888.00 2013-11-09 23:32:30.125 313 12628.40 275.82 54768.12 88888.00 2013-11-09 23:32:30.250 313 12628.38 275.77 54768.12 88888.00 2013-11-09 23:32:30.375 313 12628.40 275.77 54768.12 88888.00 2013-11-09 23:32:30.500 313 12628.40 275.80 54768.12 88888.00 2013-11-09 23:32:30.625 313 12628.42 275.80 54768.18 88888.00 2013-11-09 23:32:30.750 313 12628.35 275.77 54768.18 88888.00 2013-11-09 23:32:30.875 313 12628.27 275.73 54768.18 88888.00 2013-11-09 23:32:31.000 313 12628.23 275.73 54768.12 88888.00 2013-11-09 23:32:31.125 313 12628.25 275.73 54768.15 88888.00 2013-11-09 23:32:31.250 313 12628.20 275.70 54768.18 88888.00 2013-11-09 23:32:31.375 313 12628.23 275.70 54768.18 88888.00 2013-11-09 23:32:31.500 313 12628.20 275.70 54768.15 88888.00 2013-11-09 23:32:31.625 313 12628.23 275.68 54768.15 88888.00 2013-11-09 23:32:31.750 313 12628.20 275.65 54768.18 88888.00 2013-11-09 23:32:31.875 313 12628.23 275.62 54768.18 88888.00 2013-11-09 23:32:32.000 313 12628.20 275.60 54768.15 88888.00 2013-11-09 23:32:32.125 313 12628.17 275.60 54768.18 88888.00 2013-11-09 23:32:32.250 313 12628.17 275.60 54768.20 88888.00 2013-11-09 23:32:32.375 313 12628.17 275.57 54768.22 88888.00 2013-11-09 23:32:32.500 313 12628.10 275.55 54768.22 88888.00 2013-11-09 23:32:32.625 313 12628.05 275.55 54768.20 88888.00 2013-11-09 23:32:32.750 313 12628.10 275.55 54768.22 88888.00 2013-11-09 23:32:32.875 313 12628.20 275.52 54768.22 88888.00 2013-11-09 23:32:33.000 313 12628.20 275.48 54768.20 88888.00 2013-11-09 23:32:33.125 313 12628.15 275.50 54768.20 88888.00 2013-11-09 23:32:33.250 313 12628.08 275.48 54768.22 88888.00 2013-11-09 23:32:33.375 313 12628.08 275.45 54768.18 88888.00 2013-11-09 23:32:33.500 313 12628.08 275.45 54768.18 88888.00 2013-11-09 23:32:33.625 313 12628.10 275.45 54768.20 88888.00 2013-11-09 23:32:33.750 313 12628.05 275.43 54768.20 88888.00 2013-11-09 23:32:33.875 313 12628.05 275.40 54768.22 88888.00 2013-11-09 23:32:34.000 313 12628.05 275.38 54768.20 88888.00 2013-11-09 23:32:34.125 313 12628.08 275.38 54768.20 88888.00 2013-11-09 23:32:34.250 313 12628.05 275.35 54768.22 88888.00 2013-11-09 23:32:34.375 313 12628.02 275.32 54768.22 88888.00 2013-11-09 23:32:34.500 313 12628.00 275.35 54768.22 88888.00 2013-11-09 23:32:34.625 313 12628.02 275.35 54768.22 88888.00 2013-11-09 23:32:34.750 313 12628.02 275.32 54768.20 88888.00 2013-11-09 23:32:34.875 313 12628.05 275.30 54768.20 88888.00 2013-11-09 23:32:35.000 313 12628.05 275.27 54768.22 88888.00 2013-11-09 23:32:35.125 313 12628.00 275.25 54768.20 88888.00 2013-11-09 23:32:35.250 313 12628.00 275.27 54768.22 88888.00 2013-11-09 23:32:35.375 313 12628.02 275.27 54768.22 88888.00 2013-11-09 23:32:35.500 313 12627.98 275.25 54768.20 88888.00 2013-11-09 23:32:35.625 313 12627.95 275.25 54768.20 88888.00 2013-11-09 23:32:35.750 313 12627.98 275.25 54768.20 88888.00 2013-11-09 23:32:35.875 313 12627.95 275.23 54768.20 88888.00 2013-11-09 23:32:36.000 313 12627.95 275.20 54768.22 88888.00 2013-11-09 23:32:36.125 313 12627.92 275.23 54768.22 88888.00 2013-11-09 23:32:36.250 313 12627.92 275.23 54768.22 88888.00 2013-11-09 23:32:36.375 313 12628.00 275.23 54768.22 88888.00 2013-11-09 23:32:36.500 313 12627.98 275.20 54768.22 88888.00 2013-11-09 23:32:36.625 313 12627.98 275.18 54768.22 88888.00 2013-11-09 23:32:36.750 313 12627.95 275.20 54768.22 88888.00 2013-11-09 23:32:36.875 313 12627.88 275.18 54768.18 88888.00 2013-11-09 23:32:37.000 313 12627.85 275.18 54768.15 88888.00 2013-11-09 23:32:37.125 313 12627.92 275.18 54768.18 88888.00 2013-11-09 23:32:37.250 313 12627.95 275.18 54768.22 88888.00 2013-11-09 23:32:37.375 313 12627.98 275.20 54768.20 88888.00 2013-11-09 23:32:37.500 313 12627.98 275.18 54768.20 88888.00 2013-11-09 23:32:37.625 313 12627.95 275.18 54768.18 88888.00 2013-11-09 23:32:37.750 313 12627.92 275.20 54768.20 88888.00 2013-11-09 23:32:37.875 313 12627.92 275.18 54768.20 88888.00 2013-11-09 23:32:38.000 313 12627.98 275.18 54768.18 88888.00 2013-11-09 23:32:38.125 313 12628.00 275.20 54768.20 88888.00 2013-11-09 23:32:38.250 313 12627.98 275.18 54768.20 88888.00 2013-11-09 23:32:38.375 313 12627.92 275.18 54768.20 88888.00 2013-11-09 23:32:38.500 313 12627.95 275.18 54768.18 88888.00 2013-11-09 23:32:38.625 313 12627.98 275.15 54768.18 88888.00 2013-11-09 23:32:38.750 313 12628.02 275.18 54768.15 88888.00 2013-11-09 23:32:38.875 313 12628.00 275.20 54768.12 88888.00 2013-11-09 23:32:39.000 313 12627.98 275.20 54768.12 88888.00 2013-11-09 23:32:39.125 313 12627.95 275.20 54768.15 88888.00 2013-11-09 23:32:39.250 313 12627.98 275.18 54768.15 88888.00 2013-11-09 23:32:39.375 313 12628.00 275.20 54768.15 88888.00 2013-11-09 23:32:39.500 313 12627.95 275.20 54768.10 88888.00 2013-11-09 23:32:39.625 313 12627.95 275.23 54768.12 88888.00 2013-11-09 23:32:39.750 313 12627.98 275.23 54768.12 88888.00 2013-11-09 23:32:39.875 313 12627.98 275.23 54768.12 88888.00 2013-11-09 23:32:40.000 313 12627.98 275.23 54768.07 88888.00 2013-11-09 23:32:40.125 313 12627.98 275.23 54768.07 88888.00 2013-11-09 23:32:40.250 313 12627.92 275.20 54768.10 88888.00 2013-11-09 23:32:40.375 313 12627.92 275.25 54768.12 88888.00 2013-11-09 23:32:40.500 313 12627.95 275.27 54768.12 88888.00 2013-11-09 23:32:40.625 313 12627.95 275.27 54768.12 88888.00 2013-11-09 23:32:40.750 313 12627.92 275.27 54768.10 88888.00 2013-11-09 23:32:40.875 313 12627.95 275.27 54768.10 88888.00 2013-11-09 23:32:41.000 313 12627.95 275.30 54768.10 88888.00 2013-11-09 23:32:41.125 313 12627.95 275.32 54768.10 88888.00 2013-11-09 23:32:41.250 313 12627.98 275.32 54768.07 88888.00 2013-11-09 23:32:41.375 313 12627.98 275.32 54768.07 88888.00 2013-11-09 23:32:41.500 313 12627.95 275.35 54768.05 88888.00 2013-11-09 23:32:41.625 313 12628.00 275.38 54768.05 88888.00 2013-11-09 23:32:41.750 313 12628.02 275.38 54768.03 88888.00 2013-11-09 23:32:41.875 313 12628.05 275.35 54768.03 88888.00 2013-11-09 23:32:42.000 313 12628.05 275.35 54768.05 88888.00 2013-11-09 23:32:42.125 313 12628.02 275.38 54768.07 88888.00 2013-11-09 23:32:42.250 313 12628.02 275.38 54768.05 88888.00 2013-11-09 23:32:42.375 313 12628.02 275.43 54768.03 88888.00 2013-11-09 23:32:42.500 313 12628.00 275.43 54768.00 88888.00 2013-11-09 23:32:42.625 313 12628.00 275.48 54768.03 88888.00 2013-11-09 23:32:42.750 313 12628.02 275.50 54768.00 88888.00 2013-11-09 23:32:42.875 313 12628.08 275.48 54768.00 88888.00 2013-11-09 23:32:43.000 313 12628.10 275.48 54767.97 88888.00 2013-11-09 23:32:43.125 313 12628.05 275.50 54768.00 88888.00 2013-11-09 23:32:43.250 313 12628.05 275.52 54768.00 88888.00 2013-11-09 23:32:43.375 313 12628.15 275.57 54768.00 88888.00 2013-11-09 23:32:43.500 313 12628.17 275.57 54767.97 88888.00 2013-11-09 23:32:43.625 313 12628.17 275.57 54767.97 88888.00 2013-11-09 23:32:43.750 313 12628.12 275.60 54767.97 88888.00 2013-11-09 23:32:43.875 313 12628.15 275.62 54767.97 88888.00 2013-11-09 23:32:44.000 313 12628.12 275.62 54767.95 88888.00 2013-11-09 23:32:44.125 313 12628.17 275.62 54767.97 88888.00 2013-11-09 23:32:44.250 313 12628.12 275.65 54767.97 88888.00 2013-11-09 23:32:44.375 313 12628.15 275.68 54767.95 88888.00 2013-11-09 23:32:44.500 313 12628.20 275.68 54767.93 88888.00 2013-11-09 23:32:44.625 313 12628.20 275.70 54767.88 88888.00 2013-11-09 23:32:44.750 313 12628.23 275.73 54767.90 88888.00 2013-11-09 23:32:44.875 313 12628.20 275.77 54767.90 88888.00 2013-11-09 23:32:45.000 313 12628.17 275.77 54767.90 88888.00 2013-11-09 23:32:45.125 313 12628.12 275.77 54767.93 88888.00 2013-11-09 23:32:45.250 313 12628.08 275.77 54767.93 88888.00 2013-11-09 23:32:45.375 313 12628.15 275.80 54767.93 88888.00 2013-11-09 23:32:45.500 313 12628.20 275.80 54767.90 88888.00 2013-11-09 23:32:45.625 313 12628.20 275.85 54767.88 88888.00 2013-11-09 23:32:45.750 313 12628.15 275.88 54767.85 88888.00 2013-11-09 23:32:45.875 313 12628.23 275.90 54767.88 88888.00 2013-11-09 23:32:46.000 313 12628.33 275.90 54767.88 88888.00 2013-11-09 23:32:46.125 313 12628.35 275.90 54767.88 88888.00 2013-11-09 23:32:46.250 313 12628.27 275.93 54767.88 88888.00 2013-11-09 23:32:46.375 313 12628.27 275.93 54767.85 88888.00 2013-11-09 23:32:46.500 313 12628.30 275.95 54767.85 88888.00 2013-11-09 23:32:46.625 313 12628.30 275.98 54767.85 88888.00 2013-11-09 23:32:46.750 313 12628.33 275.98 54767.85 88888.00 2013-11-09 23:32:46.875 313 12628.38 276.00 54767.85 88888.00 2013-11-09 23:32:47.000 313 12628.33 276.00 54767.82 88888.00 2013-11-09 23:32:47.125 313 12628.33 276.00 54767.82 88888.00 2013-11-09 23:32:47.250 313 12628.33 276.00 54767.80 88888.00 2013-11-09 23:32:47.375 313 12628.30 276.02 54767.78 88888.00 2013-11-09 23:32:47.500 313 12628.27 276.02 54767.80 88888.00 2013-11-09 23:32:47.625 313 12628.30 276.02 54767.75 88888.00 2013-11-09 23:32:47.750 313 12628.30 276.05 54767.72 88888.00 2013-11-09 23:32:47.875 313 12628.27 276.05 54767.72 88888.00 2013-11-09 23:32:48.000 313 12628.23 276.10 54767.70 88888.00 2013-11-09 23:32:48.125 313 12628.23 276.10 54767.75 88888.00 2013-11-09 23:32:48.250 313 12628.27 276.10 54767.80 88888.00 2013-11-09 23:32:48.375 313 12628.38 276.10 54767.80 88888.00 2013-11-09 23:32:48.500 313 12628.38 276.10 54767.80 88888.00 2013-11-09 23:32:48.625 313 12628.38 276.10 54767.80 88888.00 2013-11-09 23:32:48.750 313 12628.38 276.10 54767.75 88888.00 2013-11-09 23:32:48.875 313 12628.38 276.12 54767.80 88888.00 2013-11-09 23:32:49.000 313 12628.35 276.10 54767.78 88888.00 2013-11-09 23:32:49.125 313 12628.40 276.12 54767.78 88888.00 2013-11-09 23:32:49.250 313 12628.42 276.10 54767.75 88888.00 2013-11-09 23:32:49.375 313 12628.48 276.15 54767.75 88888.00 2013-11-09 23:32:49.500 313 12628.40 276.12 54767.72 88888.00 2013-11-09 23:32:49.625 313 12628.40 276.12 54767.75 88888.00 2013-11-09 23:32:49.750 313 12628.35 276.15 54767.75 88888.00 2013-11-09 23:32:49.875 313 12628.35 276.18 54767.78 88888.00 2013-11-09 23:32:50.000 313 12628.40 276.20 54767.78 88888.00 2013-11-09 23:32:50.125 313 12628.50 276.23 54767.78 88888.00 2013-11-09 23:32:50.250 313 12628.38 276.20 54767.75 88888.00 2013-11-09 23:32:50.375 313 12628.35 276.25 54767.78 88888.00 2013-11-09 23:32:50.500 313 12628.48 276.25 54767.78 88888.00 2013-11-09 23:32:50.625 313 12628.45 276.20 54767.75 88888.00 2013-11-09 23:32:50.750 313 12628.45 276.20 54767.72 88888.00 2013-11-09 23:32:50.875 313 12628.42 276.20 54767.72 88888.00 2013-11-09 23:32:51.000 313 12628.45 276.23 54767.72 88888.00 2013-11-09 23:32:51.125 313 12628.48 276.23 54767.75 88888.00 2013-11-09 23:32:51.250 313 12628.48 276.18 54767.72 88888.00 2013-11-09 23:32:51.375 313 12628.45 276.23 54767.70 88888.00 2013-11-09 23:32:51.500 313 12628.50 276.25 54767.72 88888.00 2013-11-09 23:32:51.625 313 12628.52 276.25 54767.72 88888.00 2013-11-09 23:32:51.750 313 12628.50 276.23 54767.72 88888.00 2013-11-09 23:32:51.875 313 12628.50 276.23 54767.72 88888.00 2013-11-09 23:32:52.000 313 12628.42 276.20 54767.72 88888.00 2013-11-09 23:32:52.125 313 12628.45 276.25 54767.72 88888.00 2013-11-09 23:32:52.250 313 12628.50 276.23 54767.75 88888.00 2013-11-09 23:32:52.375 313 12628.52 276.20 54767.70 88888.00 2013-11-09 23:32:52.500 313 12628.50 276.18 54767.70 88888.00 2013-11-09 23:32:52.625 313 12628.48 276.18 54767.70 88888.00 2013-11-09 23:32:52.750 313 12628.45 276.18 54767.70 88888.00 2013-11-09 23:32:52.875 313 12628.42 276.15 54767.70 88888.00 2013-11-09 23:32:53.000 313 12628.42 276.12 54767.68 88888.00 2013-11-09 23:32:53.125 313 12628.45 276.15 54767.70 88888.00 2013-11-09 23:32:53.250 313 12628.42 276.15 54767.72 88888.00 2013-11-09 23:32:53.375 313 12628.42 276.15 54767.72 88888.00 2013-11-09 23:32:53.500 313 12628.45 276.12 54767.72 88888.00 2013-11-09 23:32:53.625 313 12628.48 276.10 54767.72 88888.00 2013-11-09 23:32:53.750 313 12628.48 276.10 54767.70 88888.00 2013-11-09 23:32:53.875 313 12628.40 276.07 54767.75 88888.00 2013-11-09 23:32:54.000 313 12628.42 276.10 54767.75 88888.00 2013-11-09 23:32:54.125 313 12628.42 276.10 54767.75 88888.00 2013-11-09 23:32:54.250 313 12628.38 276.05 54767.75 88888.00 2013-11-09 23:32:54.375 313 12628.35 276.05 54767.72 88888.00 2013-11-09 23:32:54.500 313 12628.38 276.07 54767.75 88888.00 2013-11-09 23:32:54.625 313 12628.40 276.07 54767.75 88888.00 2013-11-09 23:32:54.750 313 12628.38 276.07 54767.72 88888.00 2013-11-09 23:32:54.875 313 12628.35 276.07 54767.72 88888.00 2013-11-09 23:32:55.000 313 12628.38 276.05 54767.75 88888.00 2013-11-09 23:32:55.125 313 12628.30 276.02 54767.75 88888.00 2013-11-09 23:32:55.250 313 12628.27 276.02 54767.72 88888.00 2013-11-09 23:32:55.375 313 12628.33 276.05 54767.75 88888.00 2013-11-09 23:32:55.500 313 12628.35 276.02 54767.78 88888.00 2013-11-09 23:32:55.625 313 12628.38 276.05 54767.78 88888.00 2013-11-09 23:32:55.750 313 12628.33 276.00 54767.75 88888.00 2013-11-09 23:32:55.875 313 12628.30 276.00 54767.78 88888.00 2013-11-09 23:32:56.000 313 12628.35 276.00 54767.75 88888.00 2013-11-09 23:32:56.125 313 12628.35 276.00 54767.78 88888.00 2013-11-09 23:32:56.250 313 12628.27 275.95 54767.80 88888.00 2013-11-09 23:32:56.375 313 12628.27 275.93 54767.75 88888.00 2013-11-09 23:32:56.500 313 12628.25 275.93 54767.78 88888.00 2013-11-09 23:32:56.625 313 12628.23 275.93 54767.80 88888.00 2013-11-09 23:32:56.750 313 12628.20 275.93 54767.82 88888.00 2013-11-09 23:32:56.875 313 12628.25 275.93 54767.82 88888.00 2013-11-09 23:32:57.000 313 12628.27 275.90 54767.85 88888.00 2013-11-09 23:32:57.125 313 12628.23 275.90 54767.85 88888.00 2013-11-09 23:32:57.250 313 12628.12 275.85 54767.85 88888.00 2013-11-09 23:32:57.375 313 12628.15 275.82 54767.82 88888.00 2013-11-09 23:32:57.500 313 12628.12 275.82 54767.82 88888.00 2013-11-09 23:32:57.625 313 12628.08 275.82 54767.85 88888.00 2013-11-09 23:32:57.750 313 12628.10 275.80 54767.85 88888.00 2013-11-09 23:32:57.875 313 12628.12 275.77 54767.88 88888.00 2013-11-09 23:32:58.000 313 12628.02 275.75 54767.82 88888.00 2013-11-09 23:32:58.125 313 12628.02 275.77 54767.85 88888.00 2013-11-09 23:32:58.250 313 12628.05 275.75 54767.85 88888.00 2013-11-09 23:32:58.375 313 12628.05 275.77 54767.88 88888.00 2013-11-09 23:32:58.500 313 12628.00 275.75 54767.90 88888.00 2013-11-09 23:32:58.625 313 12627.98 275.75 54767.90 88888.00 2013-11-09 23:32:58.750 313 12627.92 275.73 54767.88 88888.00 2013-11-09 23:32:58.875 313 12627.95 275.75 54767.90 88888.00 2013-11-09 23:32:59.000 313 12628.02 275.73 54767.88 88888.00 2013-11-09 23:32:59.125 313 12628.02 275.70 54767.90 88888.00 2013-11-09 23:32:59.250 313 12627.90 275.65 54767.90 88888.00 2013-11-09 23:32:59.375 313 12627.90 275.68 54767.93 88888.00 2013-11-09 23:32:59.500 313 12627.90 275.70 54767.93 88888.00 2013-11-09 23:32:59.625 313 12627.90 275.65 54767.93 88888.00 2013-11-09 23:32:59.750 313 12627.90 275.65 54767.93 88888.00 2013-11-09 23:32:59.875 313 12627.92 275.62 54767.93 88888.00 2013-11-09 23:33:00.000 313 12627.88 275.60 54767.90 88888.00 2013-11-09 23:33:00.125 313 12627.85 275.62 54767.93 88888.00 2013-11-09 23:33:00.250 313 12627.83 275.60 54767.95 88888.00 2013-11-09 23:33:00.375 313 12627.83 275.60 54767.95 88888.00 2013-11-09 23:33:00.500 313 12627.75 275.57 54767.93 88888.00 2013-11-09 23:33:00.625 313 12627.73 275.60 54767.95 88888.00 2013-11-09 23:33:00.750 313 12627.75 275.57 54767.95 88888.00 2013-11-09 23:33:00.875 313 12627.73 275.55 54767.93 88888.00 2013-11-09 23:33:01.000 313 12627.70 275.55 54767.90 88888.00 2013-11-09 23:33:01.125 313 12627.67 275.55 54767.95 88888.00 2013-11-09 23:33:01.250 313 12627.65 275.55 54767.95 88888.00 2013-11-09 23:33:01.375 313 12627.67 275.55 54767.93 88888.00 2013-11-09 23:33:01.500 313 12627.62 275.55 54767.95 88888.00 2013-11-09 23:33:01.625 313 12627.55 275.55 54767.95 88888.00 2013-11-09 23:33:01.750 313 12627.58 275.55 54767.97 88888.00 2013-11-09 23:33:01.875 313 12627.60 275.55 54767.95 88888.00 2013-11-09 23:33:02.000 313 12627.55 275.52 54767.95 88888.00 2013-11-09 23:33:02.125 313 12627.50 275.52 54767.95 88888.00 2013-11-09 23:33:02.250 313 12627.48 275.50 54767.95 88888.00 2013-11-09 23:33:02.375 313 12627.48 275.48 54767.95 88888.00 2013-11-09 23:33:02.500 313 12627.50 275.48 54767.95 88888.00 2013-11-09 23:33:02.625 313 12627.52 275.50 54767.95 88888.00 2013-11-09 23:33:02.750 313 12627.50 275.48 54767.97 88888.00 2013-11-09 23:33:02.875 313 12627.55 275.48 54767.97 88888.00 2013-11-09 23:33:03.000 313 12627.52 275.48 54767.95 88888.00 2013-11-09 23:33:03.125 313 12627.45 275.45 54767.97 88888.00 2013-11-09 23:33:03.250 313 12627.45 275.45 54767.97 88888.00 2013-11-09 23:33:03.375 313 12627.45 275.48 54767.95 88888.00 2013-11-09 23:33:03.500 313 12627.40 275.50 54767.97 88888.00 2013-11-09 23:33:03.625 313 12627.42 275.50 54767.97 88888.00 2013-11-09 23:33:03.750 313 12627.40 275.50 54767.97 88888.00 2013-11-09 23:33:03.875 313 12627.38 275.45 54767.95 88888.00 2013-11-09 23:33:04.000 313 12627.38 275.45 54767.97 88888.00 2013-11-09 23:33:04.125 313 12627.40 275.45 54767.95 88888.00 2013-11-09 23:33:04.250 313 12627.40 275.43 54767.97 88888.00 2013-11-09 23:33:04.375 313 12627.45 275.45 54767.97 88888.00 2013-11-09 23:33:04.500 313 12627.45 275.43 54767.95 88888.00 2013-11-09 23:33:04.625 313 12627.42 275.40 54767.93 88888.00 2013-11-09 23:33:04.750 313 12627.42 275.40 54767.93 88888.00 2013-11-09 23:33:04.875 313 12627.35 275.40 54767.93 88888.00 2013-11-09 23:33:05.000 313 12627.35 275.38 54767.93 88888.00 2013-11-09 23:33:05.125 313 12627.40 275.35 54767.93 88888.00 2013-11-09 23:33:05.250 313 12627.40 275.35 54767.97 88888.00 2013-11-09 23:33:05.375 313 12627.42 275.35 54767.97 88888.00 2013-11-09 23:33:05.500 313 12627.42 275.35 54767.95 88888.00 2013-11-09 23:33:05.625 313 12627.42 275.38 54767.95 88888.00 2013-11-09 23:33:05.750 313 12627.38 275.32 54767.95 88888.00 2013-11-09 23:33:05.875 313 12627.38 275.35 54767.97 88888.00 2013-11-09 23:33:06.000 313 12627.38 275.35 54767.95 88888.00 2013-11-09 23:33:06.125 313 12627.33 275.35 54767.95 88888.00 2013-11-09 23:33:06.250 313 12627.30 275.35 54767.97 88888.00 2013-11-09 23:33:06.375 313 12627.40 275.35 54767.95 88888.00 2013-11-09 23:33:06.500 313 12627.45 275.35 54767.97 88888.00 2013-11-09 23:33:06.625 313 12627.42 275.35 54767.95 88888.00 2013-11-09 23:33:06.750 313 12627.40 275.32 54767.93 88888.00 2013-11-09 23:33:06.875 313 12627.38 275.32 54767.93 88888.00 2013-11-09 23:33:07.000 313 12627.35 275.32 54767.93 88888.00 2013-11-09 23:33:07.125 313 12627.38 275.32 54767.93 88888.00 2013-11-09 23:33:07.250 313 12627.35 275.27 54767.90 88888.00 2013-11-09 23:33:07.375 313 12627.35 275.27 54767.93 88888.00 2013-11-09 23:33:07.500 313 12627.33 275.30 54767.90 88888.00 2013-11-09 23:33:07.625 313 12627.33 275.30 54767.93 88888.00 2013-11-09 23:33:07.750 313 12627.35 275.27 54767.93 88888.00 2013-11-09 23:33:07.875 313 12627.35 275.27 54767.95 88888.00 2013-11-09 23:33:08.000 313 12627.33 275.25 54767.93 88888.00 2013-11-09 23:33:08.125 313 12627.30 275.25 54767.93 88888.00 2013-11-09 23:33:08.250 313 12627.33 275.27 54767.95 88888.00 2013-11-09 23:33:08.375 313 12627.42 275.27 54767.93 88888.00 2013-11-09 23:33:08.500 313 12627.40 275.27 54767.93 88888.00 2013-11-09 23:33:08.625 313 12627.38 275.27 54767.93 88888.00 2013-11-09 23:33:08.750 313 12627.40 275.25 54767.95 88888.00 2013-11-09 23:33:08.875 313 12627.40 275.23 54767.93 88888.00 2013-11-09 23:33:09.000 313 12627.40 275.23 54767.90 88888.00 2013-11-09 23:33:09.125 313 12627.40 275.20 54767.90 88888.00 2013-11-09 23:33:09.250 313 12627.38 275.20 54767.93 88888.00 2013-11-09 23:33:09.375 313 12627.40 275.20 54767.90 88888.00 2013-11-09 23:33:09.500 313 12627.38 275.18 54767.88 88888.00 2013-11-09 23:33:09.625 313 12627.38 275.18 54767.90 88888.00 2013-11-09 23:33:09.750 313 12627.42 275.18 54767.90 88888.00 2013-11-09 23:33:09.875 313 12627.42 275.18 54767.88 88888.00 2013-11-09 23:33:10.000 313 12627.45 275.18 54767.88 88888.00 2013-11-09 23:33:10.125 313 12627.42 275.18 54767.90 88888.00 2013-11-09 23:33:10.250 313 12627.38 275.15 54767.90 88888.00 2013-11-09 23:33:10.375 313 12627.42 275.10 54767.90 88888.00 2013-11-09 23:33:10.500 313 12627.45 275.12 54767.90 88888.00 2013-11-09 23:33:10.625 313 12627.42 275.12 54767.88 88888.00 2013-11-09 23:33:10.750 313 12627.40 275.15 54767.90 88888.00 2013-11-09 23:33:10.875 313 12627.50 275.15 54767.88 88888.00 2013-11-09 23:33:11.000 313 12627.50 275.07 54767.85 88888.00 2013-11-09 23:33:11.125 313 12627.48 275.10 54767.88 88888.00 2013-11-09 23:33:11.250 313 12627.45 275.10 54767.88 88888.00 2013-11-09 23:33:11.375 313 12627.40 275.10 54767.88 88888.00 2013-11-09 23:33:11.500 313 12627.42 275.07 54767.85 88888.00 2013-11-09 23:33:11.625 313 12627.45 275.10 54767.85 88888.00 2013-11-09 23:33:11.750 313 12627.48 275.10 54767.85 88888.00 2013-11-09 23:33:11.875 313 12627.38 275.02 54767.82 88888.00 2013-11-09 23:33:12.000 313 12627.25 275.02 54767.82 88888.00 2013-11-09 23:33:12.125 313 12627.27 275.05 54767.82 88888.00 2013-11-09 23:33:12.250 313 12627.38 275.02 54767.85 88888.00 2013-11-09 23:33:12.375 313 12627.42 275.02 54767.85 88888.00 2013-11-09 23:33:12.500 313 12627.40 275.02 54767.82 88888.00 2013-11-09 23:33:12.625 313 12627.38 275.02 54767.82 88888.00 2013-11-09 23:33:12.750 313 12627.38 275.00 54767.78 88888.00 2013-11-09 23:33:12.875 313 12627.38 275.00 54767.82 88888.00 2013-11-09 23:33:13.000 313 12627.45 275.02 54767.82 88888.00 2013-11-09 23:33:13.125 313 12627.48 275.02 54767.85 88888.00 2013-11-09 23:33:13.250 313 12627.38 274.95 54767.85 88888.00 2013-11-09 23:33:13.375 313 12627.40 274.98 54767.82 88888.00 2013-11-09 23:33:13.500 313 12627.40 274.98 54767.85 88888.00 2013-11-09 23:33:13.625 313 12627.40 274.98 54767.82 88888.00 2013-11-09 23:33:13.750 313 12627.38 274.95 54767.80 88888.00 2013-11-09 23:33:13.875 313 12627.33 274.98 54767.82 88888.00 2013-11-09 23:33:14.000 313 12627.40 274.93 54767.82 88888.00 2013-11-09 23:33:14.125 313 12627.48 274.93 54767.82 88888.00 2013-11-09 23:33:14.250 313 12627.42 274.85 54767.80 88888.00 2013-11-09 23:33:14.375 313 12627.42 274.88 54767.78 88888.00 2013-11-09 23:33:14.500 313 12627.40 274.93 54767.78 88888.00 2013-11-09 23:33:14.625 313 12627.45 274.93 54767.80 88888.00 2013-11-09 23:33:14.750 313 12627.50 274.88 54767.78 88888.00 2013-11-09 23:33:14.875 313 12627.50 274.85 54767.78 88888.00 2013-11-09 23:33:15.000 313 12627.48 274.88 54767.78 88888.00 2013-11-09 23:33:15.125 313 12627.48 274.88 54767.80 88888.00 2013-11-09 23:33:15.250 313 12627.45 274.85 54767.82 88888.00 2013-11-09 23:33:15.375 313 12627.42 274.90 54767.80 88888.00 2013-11-09 23:33:15.500 313 12627.42 274.85 54767.78 88888.00 2013-11-09 23:33:15.625 313 12627.38 274.82 54767.78 88888.00 2013-11-09 23:33:15.750 313 12627.38 274.82 54767.78 88888.00 2013-11-09 23:33:15.875 313 12627.40 274.85 54767.75 88888.00 2013-11-09 23:33:16.000 313 12627.40 274.82 54767.75 88888.00 2013-11-09 23:33:16.125 313 12627.40 274.80 54767.75 88888.00 2013-11-09 23:33:16.250 313 12627.40 274.80 54767.75 88888.00 2013-11-09 23:33:16.375 313 12627.42 274.85 54767.75 88888.00 2013-11-09 23:33:16.500 313 12627.45 274.88 54767.75 88888.00 2013-11-09 23:33:16.625 313 12627.42 274.82 54767.78 88888.00 2013-11-09 23:33:16.750 313 12627.40 274.82 54767.75 88888.00 2013-11-09 23:33:16.875 313 12627.40 274.80 54767.72 88888.00 2013-11-09 23:33:17.000 313 12627.40 274.85 54767.70 88888.00 2013-11-09 23:33:17.125 313 12627.40 274.85 54767.72 88888.00 2013-11-09 23:33:17.250 313 12627.38 274.80 54767.72 88888.00 2013-11-09 23:33:17.375 313 12627.40 274.80 54767.70 88888.00 2013-11-09 23:33:17.500 313 12627.40 274.80 54767.70 88888.00 2013-11-09 23:33:17.625 313 12627.40 274.82 54767.72 88888.00 2013-11-09 23:33:17.750 313 12627.40 274.88 54767.72 88888.00 2013-11-09 23:33:17.875 313 12627.38 274.88 54767.70 88888.00 2013-11-09 23:33:18.000 313 12627.40 274.82 54767.70 88888.00 2013-11-09 23:33:18.125 313 12627.38 274.82 54767.72 88888.00 2013-11-09 23:33:18.250 313 12627.33 274.82 54767.72 88888.00 2013-11-09 23:33:18.375 313 12627.38 274.88 54767.70 88888.00 2013-11-09 23:33:18.500 313 12627.40 274.88 54767.70 88888.00 2013-11-09 23:33:18.625 313 12627.40 274.88 54767.68 88888.00 2013-11-09 23:33:18.750 313 12627.38 274.85 54767.68 88888.00 2013-11-09 23:33:18.875 313 12627.38 274.85 54767.68 88888.00 2013-11-09 23:33:19.000 313 12627.45 274.85 54767.65 88888.00 2013-11-09 23:33:19.125 313 12627.40 274.88 54767.70 88888.00 2013-11-09 23:33:19.250 313 12627.35 274.88 54767.70 88888.00 2013-11-09 23:33:19.375 313 12627.35 274.88 54767.68 88888.00 2013-11-09 23:33:19.500 313 12627.40 274.88 54767.65 88888.00 2013-11-09 23:33:19.625 313 12627.40 274.90 54767.68 88888.00 2013-11-09 23:33:19.750 313 12627.40 274.88 54767.68 88888.00 2013-11-09 23:33:19.875 313 12627.40 274.90 54767.68 88888.00 2013-11-09 23:33:20.000 313 12627.40 274.88 54767.65 88888.00 2013-11-09 23:33:20.125 313 12627.40 274.88 54767.65 88888.00 2013-11-09 23:33:20.250 313 12627.45 274.90 54767.68 88888.00 2013-11-09 23:33:20.375 313 12627.55 274.95 54767.68 88888.00 2013-11-09 23:33:20.500 313 12627.55 274.95 54767.62 88888.00 2013-11-09 23:33:20.625 313 12627.50 274.93 54767.60 88888.00 2013-11-09 23:33:20.750 313 12627.50 274.93 54767.60 88888.00 2013-11-09 23:33:20.875 313 12627.58 274.98 54767.60 88888.00 2013-11-09 23:33:21.000 313 12627.55 274.98 54767.60 88888.00 2013-11-09 23:33:21.125 313 12627.52 274.98 54767.65 88888.00 2013-11-09 23:33:21.250 313 12627.52 274.98 54767.62 88888.00 2013-11-09 23:33:21.375 313 12627.58 275.00 54767.62 88888.00 2013-11-09 23:33:21.500 313 12627.58 274.98 54767.57 88888.00 2013-11-09 23:33:21.625 313 12627.58 275.02 54767.57 88888.00 2013-11-09 23:33:21.750 313 12627.62 275.02 54767.57 88888.00 2013-11-09 23:33:21.875 313 12627.60 275.02 54767.57 88888.00 2013-11-09 23:33:22.000 313 12627.58 275.05 54767.57 88888.00 2013-11-09 23:33:22.125 313 12627.60 275.05 54767.55 88888.00 2013-11-09 23:33:22.250 313 12627.60 275.02 54767.53 88888.00 2013-11-09 23:33:22.375 313 12627.62 275.02 54767.53 88888.00 2013-11-09 23:33:22.500 313 12627.65 275.05 54767.50 88888.00 2013-11-09 23:33:22.625 313 12627.67 275.07 54767.50 88888.00 2013-11-09 23:33:22.750 313 12627.65 275.07 54767.53 88888.00 2013-11-09 23:33:22.875 313 12627.70 275.10 54767.50 88888.00 2013-11-09 23:33:23.000 313 12627.70 275.12 54767.47 88888.00 2013-11-09 23:33:23.125 313 12627.65 275.10 54767.50 88888.00 2013-11-09 23:33:23.250 313 12627.62 275.10 54767.50 88888.00 2013-11-09 23:33:23.375 313 12627.70 275.12 54767.47 88888.00 2013-11-09 23:33:23.500 313 12627.75 275.12 54767.45 88888.00 2013-11-09 23:33:23.625 313 12627.77 275.15 54767.47 88888.00 2013-11-09 23:33:23.750 313 12627.73 275.20 54767.47 88888.00 2013-11-09 23:33:23.875 313 12627.70 275.23 54767.45 88888.00 2013-11-09 23:33:24.000 313 12627.75 275.23 54767.43 88888.00 2013-11-09 23:33:24.125 313 12627.80 275.20 54767.45 88888.00 2013-11-09 23:33:24.250 313 12627.77 275.23 54767.43 88888.00 2013-11-09 23:33:24.375 313 12627.83 275.25 54767.43 88888.00 2013-11-09 23:33:24.500 313 12627.80 275.27 54767.43 88888.00 2013-11-09 23:33:24.625 313 12627.80 275.25 54767.43 88888.00 2013-11-09 23:33:24.750 313 12627.80 275.25 54767.43 88888.00 2013-11-09 23:33:24.875 313 12627.77 275.27 54767.38 88888.00 2013-11-09 23:33:25.000 313 12627.80 275.27 54767.38 88888.00 2013-11-09 23:33:25.125 313 12627.85 275.30 54767.38 88888.00 2013-11-09 23:33:25.250 313 12627.88 275.32 54767.35 88888.00 2013-11-09 23:33:25.375 313 12627.85 275.32 54767.35 88888.00 2013-11-09 23:33:25.500 313 12627.83 275.35 54767.32 88888.00 2013-11-09 23:33:25.625 313 12627.83 275.35 54767.35 88888.00 2013-11-09 23:33:25.750 313 12627.88 275.32 54767.35 88888.00 2013-11-09 23:33:25.875 313 12627.90 275.32 54767.32 88888.00 2013-11-09 23:33:26.000 313 12627.90 275.35 54767.35 88888.00 2013-11-09 23:33:26.125 313 12627.98 275.35 54767.35 88888.00 2013-11-09 23:33:26.250 313 12627.98 275.38 54767.30 88888.00 2013-11-09 23:33:26.375 313 12628.00 275.43 54767.32 88888.00 2013-11-09 23:33:26.500 313 12628.00 275.43 54767.32 88888.00 2013-11-09 23:33:26.625 313 12628.00 275.43 54767.32 88888.00 2013-11-09 23:33:26.750 313 12628.00 275.43 54767.30 88888.00 2013-11-09 23:33:26.875 313 12628.05 275.43 54767.32 88888.00 2013-11-09 23:33:27.000 313 12628.05 275.43 54767.32 88888.00 2013-11-09 23:33:27.125 313 12628.05 275.45 54767.32 88888.00 2013-11-09 23:33:27.250 313 12628.02 275.43 54767.32 88888.00 2013-11-09 23:33:27.375 313 12628.02 275.45 54767.30 88888.00 2013-11-09 23:33:27.500 313 12628.10 275.48 54767.30 88888.00 2013-11-09 23:33:27.625 313 12628.10 275.48 54767.30 88888.00 2013-11-09 23:33:27.750 313 12628.05 275.50 54767.28 88888.00 2013-11-09 23:33:27.875 313 12628.12 275.55 54767.30 88888.00 2013-11-09 23:33:28.000 313 12628.15 275.55 54767.25 88888.00 2013-11-09 23:33:28.125 313 12628.15 275.52 54767.25 88888.00 2013-11-09 23:33:28.250 313 12628.15 275.52 54767.22 88888.00 2013-11-09 23:33:28.375 313 12628.12 275.52 54767.22 88888.00 2013-11-09 23:33:28.500 313 12628.12 275.57 54767.25 88888.00 2013-11-09 23:33:28.625 313 12628.12 275.57 54767.25 88888.00 2013-11-09 23:33:28.750 313 12628.15 275.57 54767.22 88888.00 2013-11-09 23:33:28.875 313 12628.15 275.57 54767.22 88888.00 2013-11-09 23:33:29.000 313 12628.17 275.55 54767.20 88888.00 2013-11-09 23:33:29.125 313 12628.25 275.55 54767.20 88888.00 2013-11-09 23:33:29.250 313 12628.20 275.52 54767.20 88888.00 2013-11-09 23:33:29.375 313 12628.27 275.57 54767.20 88888.00 2013-11-09 23:33:29.500 313 12628.20 275.57 54767.20 88888.00 2013-11-09 23:33:29.625 313 12628.17 275.60 54767.20 88888.00 2013-11-09 23:33:29.750 313 12628.20 275.60 54767.22 88888.00 2013-11-09 23:33:29.875 313 12628.23 275.62 54767.22 88888.00 2013-11-09 23:33:30.000 313 12628.23 275.62 54767.20 88888.00 2013-11-09 23:33:30.125 313 12628.23 275.57 54767.20 88888.00 2013-11-09 23:33:30.250 313 12628.15 275.60 54767.18 88888.00 2013-11-09 23:33:30.375 313 12628.15 275.62 54767.18 88888.00 2013-11-09 23:33:30.500 313 12628.25 275.65 54767.20 88888.00 2013-11-09 23:33:30.625 313 12628.27 275.68 54767.20 88888.00 2013-11-09 23:33:30.750 313 12628.25 275.62 54767.20 88888.00 2013-11-09 23:33:30.875 313 12628.27 275.62 54767.18 88888.00 2013-11-09 23:33:31.000 313 12628.33 275.60 54767.18 88888.00 2013-11-09 23:33:31.125 313 12628.35 275.65 54767.20 88888.00 2013-11-09 23:33:31.250 313 12628.30 275.62 54767.20 88888.00 2013-11-09 23:33:31.375 313 12628.33 275.65 54767.20 88888.00 2013-11-09 23:33:31.500 313 12628.33 275.68 54767.20 88888.00 2013-11-09 23:33:31.625 313 12628.35 275.65 54767.20 88888.00 2013-11-09 23:33:31.750 313 12628.35 275.62 54767.20 88888.00 2013-11-09 23:33:31.875 313 12628.38 275.62 54767.18 88888.00 2013-11-09 23:33:32.000 313 12628.38 275.65 54767.18 88888.00 2013-11-09 23:33:32.125 313 12628.27 275.65 54767.15 88888.00 2013-11-09 23:33:32.250 313 12628.30 275.65 54767.18 88888.00 2013-11-09 23:33:32.375 313 12628.33 275.65 54767.18 88888.00 2013-11-09 23:33:32.500 313 12628.33 275.65 54767.18 88888.00 2013-11-09 23:33:32.625 313 12628.30 275.65 54767.18 88888.00 2013-11-09 23:33:32.750 313 12628.27 275.62 54767.18 88888.00 2013-11-09 23:33:32.875 313 12628.27 275.62 54767.18 88888.00 2013-11-09 23:33:33.000 313 12628.27 275.62 54767.15 88888.00 2013-11-09 23:33:33.125 313 12628.33 275.65 54767.18 88888.00 2013-11-09 23:33:33.250 313 12628.33 275.65 54767.15 88888.00 2013-11-09 23:33:33.375 313 12628.35 275.65 54767.15 88888.00 2013-11-09 23:33:33.500 313 12628.33 275.65 54767.18 88888.00 2013-11-09 23:33:33.625 313 12628.30 275.62 54767.18 88888.00 2013-11-09 23:33:33.750 313 12628.27 275.60 54767.15 88888.00 2013-11-09 23:33:33.875 313 12628.25 275.60 54767.18 88888.00 2013-11-09 23:33:34.000 313 12628.20 275.57 54767.18 88888.00 2013-11-09 23:33:34.125 313 12628.17 275.57 54767.18 88888.00 2013-11-09 23:33:34.250 313 12628.25 275.57 54767.18 88888.00 2013-11-09 23:33:34.375 313 12628.42 275.62 54767.18 88888.00 2013-11-09 23:33:34.500 313 12628.33 275.62 54767.15 88888.00 2013-11-09 23:33:34.625 313 12628.25 275.62 54767.15 88888.00 2013-11-09 23:33:34.750 313 12628.27 275.60 54767.15 88888.00 2013-11-09 23:33:34.875 313 12628.30 275.57 54767.15 88888.00 2013-11-09 23:33:35.000 313 12628.30 275.60 54767.15 88888.00 2013-11-09 23:33:35.125 313 12628.35 275.57 54767.15 88888.00 2013-11-09 23:33:35.250 313 12628.33 275.57 54767.15 88888.00 2013-11-09 23:33:35.375 313 12628.30 275.57 54767.15 88888.00 2013-11-09 23:33:35.500 313 12628.27 275.57 54767.15 88888.00 2013-11-09 23:33:35.625 313 12628.20 275.55 54767.18 88888.00 2013-11-09 23:33:35.750 313 12628.25 275.50 54767.15 88888.00 2013-11-09 23:33:35.875 313 12628.30 275.52 54767.15 88888.00 2013-11-09 23:33:36.000 313 12628.35 275.50 54767.15 88888.00 2013-11-09 23:33:36.125 313 12628.35 275.52 54767.18 88888.00 2013-11-09 23:33:36.250 313 12628.27 275.52 54767.18 88888.00 2013-11-09 23:33:36.375 313 12628.30 275.52 54767.18 88888.00 2013-11-09 23:33:36.500 313 12628.33 275.55 54767.18 88888.00 2013-11-09 23:33:36.625 313 12628.27 275.55 54767.18 88888.00 2013-11-09 23:33:36.750 313 12628.25 275.52 54767.15 88888.00 2013-11-09 23:33:36.875 313 12628.27 275.48 54767.18 88888.00 2013-11-09 23:33:37.000 313 12628.23 275.45 54767.15 88888.00 2013-11-09 23:33:37.125 313 12628.20 275.48 54767.18 88888.00 2013-11-09 23:33:37.250 313 12628.15 275.45 54767.15 88888.00 2013-11-09 23:33:37.375 313 12628.15 275.45 54767.18 88888.00 2013-11-09 23:33:37.500 313 12628.10 275.45 54767.18 88888.00 2013-11-09 23:33:37.625 313 12628.12 275.45 54767.15 88888.00 2013-11-09 23:33:37.750 313 12628.17 275.48 54767.15 88888.00 2013-11-09 23:33:37.875 313 12628.17 275.45 54767.15 88888.00 2013-11-09 23:33:38.000 313 12628.25 275.45 54767.15 88888.00 2013-11-09 23:33:38.125 313 12628.17 275.40 54767.12 88888.00 2013-11-09 23:33:38.250 313 12628.12 275.40 54767.18 88888.00 2013-11-09 23:33:38.375 313 12628.12 275.43 54767.18 88888.00 2013-11-09 23:33:38.500 313 12628.15 275.43 54767.18 88888.00 2013-11-09 23:33:38.625 313 12628.15 275.43 54767.18 88888.00 2013-11-09 23:33:38.750 313 12628.12 275.40 54767.18 88888.00 2013-11-09 23:33:38.875 313 12628.12 275.40 54767.18 88888.00 2013-11-09 23:33:39.000 313 12628.17 275.38 54767.15 88888.00 2013-11-09 23:33:39.125 313 12628.15 275.40 54767.18 88888.00 2013-11-09 23:33:39.250 313 12628.15 275.40 54767.15 88888.00 2013-11-09 23:33:39.375 313 12628.20 275.40 54767.15 88888.00 2013-11-09 23:33:39.500 313 12628.17 275.40 54767.15 88888.00 2013-11-09 23:33:39.625 313 12628.17 275.38 54767.18 88888.00 2013-11-09 23:33:39.750 313 12628.10 275.40 54767.20 88888.00 2013-11-09 23:33:39.875 313 12628.05 275.38 54767.20 88888.00 2013-11-09 23:33:40.000 313 12628.05 275.38 54767.18 88888.00 2013-11-09 23:33:40.125 313 12628.00 275.38 54767.18 88888.00 2013-11-09 23:33:40.250 313 12627.92 275.40 54767.20 88888.00 2013-11-09 23:33:40.375 313 12627.95 275.40 54767.22 88888.00 2013-11-09 23:33:40.500 313 12628.00 275.38 54767.20 88888.00 2013-11-09 23:33:40.625 313 12627.98 275.35 54767.15 88888.00 2013-11-09 23:33:40.750 313 12628.00 275.35 54767.18 88888.00 2013-11-09 23:33:40.875 313 12627.98 275.35 54767.18 88888.00 2013-11-09 23:33:41.000 313 12627.92 275.32 54767.15 88888.00 2013-11-09 23:33:41.125 313 12627.92 275.35 54767.18 88888.00 2013-11-09 23:33:41.250 313 12627.95 275.35 54767.20 88888.00 2013-11-09 23:33:41.375 313 12628.00 275.38 54767.18 88888.00 2013-11-09 23:33:41.500 313 12628.00 275.35 54767.18 88888.00 2013-11-09 23:33:41.625 313 12627.95 275.35 54767.15 88888.00 2013-11-09 23:33:41.750 313 12627.92 275.38 54767.18 88888.00 2013-11-09 23:33:41.875 313 12627.98 275.38 54767.18 88888.00 2013-11-09 23:33:42.000 313 12627.88 275.38 54767.15 88888.00 2013-11-09 23:33:42.125 313 12627.80 275.38 54767.18 88888.00 2013-11-09 23:33:42.250 313 12627.83 275.38 54767.15 88888.00 2013-11-09 23:33:42.375 313 12627.92 275.40 54767.15 88888.00 2013-11-09 23:33:42.500 313 12627.90 275.40 54767.18 88888.00 2013-11-09 23:33:42.625 313 12627.83 275.40 54767.18 88888.00 2013-11-09 23:33:42.750 313 12627.77 275.40 54767.18 88888.00 2013-11-09 23:33:42.875 313 12627.77 275.35 54767.18 88888.00 2013-11-09 23:33:43.000 313 12627.80 275.32 54767.15 88888.00 2013-11-09 23:33:43.125 313 12627.77 275.32 54767.15 88888.00 2013-11-09 23:33:43.250 313 12627.75 275.35 54767.12 88888.00 2013-11-09 23:33:43.375 313 12627.75 275.35 54767.15 88888.00 2013-11-09 23:33:43.500 313 12627.83 275.38 54767.18 88888.00 2013-11-09 23:33:43.625 313 12627.88 275.40 54767.20 88888.00 2013-11-09 23:33:43.750 313 12627.85 275.40 54767.18 88888.00 2013-11-09 23:33:43.875 313 12627.83 275.38 54767.15 88888.00 2013-11-09 23:33:44.000 313 12627.83 275.40 54767.15 88888.00 2013-11-09 23:33:44.125 313 12627.77 275.40 54767.12 88888.00 2013-11-09 23:33:44.250 313 12627.77 275.40 54767.15 88888.00 2013-11-09 23:33:44.375 313 12627.88 275.40 54767.15 88888.00 2013-11-09 23:33:44.500 313 12627.92 275.45 54767.15 88888.00 2013-11-09 23:33:44.625 313 12627.92 275.45 54767.18 88888.00 2013-11-09 23:33:44.750 313 12627.88 275.45 54767.15 88888.00 2013-11-09 23:33:44.875 313 12627.85 275.45 54767.18 88888.00 2013-11-09 23:33:45.000 313 12627.85 275.45 54767.15 88888.00 2013-11-09 23:33:45.125 313 12627.85 275.45 54767.12 88888.00 2013-11-09 23:33:45.250 313 12627.85 275.45 54767.15 88888.00 2013-11-09 23:33:45.375 313 12627.88 275.45 54767.15 88888.00 2013-11-09 23:33:45.500 313 12627.88 275.45 54767.15 88888.00 2013-11-09 23:33:45.625 313 12627.88 275.45 54767.12 88888.00 2013-11-09 23:33:45.750 313 12627.88 275.48 54767.12 88888.00 2013-11-09 23:33:45.875 313 12627.90 275.50 54767.12 88888.00 2013-11-09 23:33:46.000 313 12627.92 275.50 54767.12 88888.00 2013-11-09 23:33:46.125 313 12627.88 275.48 54767.12 88888.00 2013-11-09 23:33:46.250 313 12627.88 275.48 54767.12 88888.00 2013-11-09 23:33:46.375 313 12627.90 275.50 54767.12 88888.00 2013-11-09 23:33:46.500 313 12627.92 275.52 54767.10 88888.00 2013-11-09 23:33:46.625 313 12627.83 275.52 54767.10 88888.00 2013-11-09 23:33:46.750 313 12627.80 275.55 54767.10 88888.00 2013-11-09 23:33:46.875 313 12627.83 275.52 54767.10 88888.00 2013-11-09 23:33:47.000 313 12627.85 275.57 54767.10 88888.00 2013-11-09 23:33:47.125 313 12627.88 275.57 54767.15 88888.00 2013-11-09 23:33:47.250 313 12627.80 275.57 54767.12 88888.00 2013-11-09 23:33:47.375 313 12627.80 275.60 54767.10 88888.00 2013-11-09 23:33:47.500 313 12627.77 275.57 54767.10 88888.00 2013-11-09 23:33:47.625 313 12627.80 275.57 54767.10 88888.00 2013-11-09 23:33:47.750 313 12627.88 275.60 54767.12 88888.00 2013-11-09 23:33:47.875 313 12627.85 275.60 54767.12 88888.00 2013-11-09 23:33:48.000 313 12627.80 275.60 54767.10 88888.00 2013-11-09 23:33:48.125 313 12627.80 275.60 54767.10 88888.00 2013-11-09 23:33:48.250 313 12627.83 275.62 54767.12 88888.00 2013-11-09 23:33:48.375 313 12627.85 275.65 54767.15 88888.00 2013-11-09 23:33:48.500 313 12627.80 275.68 54767.10 88888.00 2013-11-09 23:33:48.625 313 12627.80 275.68 54767.10 88888.00 2013-11-09 23:33:48.750 313 12627.77 275.73 54767.07 88888.00 2013-11-09 23:33:48.875 313 12627.77 275.73 54767.10 88888.00 2013-11-09 23:33:49.000 313 12627.77 275.70 54767.07 88888.00 2013-11-09 23:33:49.125 313 12627.83 275.73 54767.10 88888.00 2013-11-09 23:33:49.250 313 12627.83 275.70 54767.07 88888.00 2013-11-09 23:33:49.375 313 12627.83 275.73 54767.07 88888.00 2013-11-09 23:33:49.500 313 12627.80 275.73 54767.07 88888.00 2013-11-09 23:33:49.625 313 12627.85 275.73 54767.10 88888.00 2013-11-09 23:33:49.750 313 12627.88 275.75 54767.10 88888.00 2013-11-09 23:33:49.875 313 12627.83 275.77 54767.10 88888.00 2013-11-09 23:33:50.000 313 12627.75 275.80 54767.10 88888.00 2013-11-09 23:33:50.125 313 12627.77 275.77 54767.07 88888.00 2013-11-09 23:33:50.250 313 12627.83 275.77 54767.10 88888.00 2013-11-09 23:33:50.375 313 12627.88 275.75 54767.07 88888.00 2013-11-09 23:33:50.500 313 12627.90 275.75 54767.07 88888.00 2013-11-09 23:33:50.625 313 12627.90 275.75 54767.07 88888.00 2013-11-09 23:33:50.750 313 12627.98 275.77 54767.10 88888.00 2013-11-09 23:33:50.875 313 12627.92 275.80 54767.07 88888.00 2013-11-09 23:33:51.000 313 12627.85 275.80 54767.07 88888.00 2013-11-09 23:33:51.125 313 12627.77 275.77 54767.07 88888.00 2013-11-09 23:33:51.250 313 12627.75 275.82 54767.07 88888.00 2013-11-09 23:33:51.375 313 12627.80 275.82 54767.07 88888.00 2013-11-09 23:33:51.500 313 12627.83 275.88 54767.07 88888.00 2013-11-09 23:33:51.625 313 12627.88 275.88 54767.05 88888.00 2013-11-09 23:33:51.750 313 12627.88 275.88 54767.05 88888.00 2013-11-09 23:33:51.875 313 12627.83 275.88 54767.03 88888.00 2013-11-09 23:33:52.000 313 12627.88 275.88 54767.00 88888.00 2013-11-09 23:33:52.125 313 12627.88 275.85 54767.00 88888.00 2013-11-09 23:33:52.250 313 12627.90 275.88 54767.05 88888.00 2013-11-09 23:33:52.375 313 12627.92 275.90 54767.05 88888.00 2013-11-09 23:33:52.500 313 12627.90 275.90 54767.07 88888.00 2013-11-09 23:33:52.625 313 12627.85 275.90 54767.05 88888.00 2013-11-09 23:33:52.750 313 12627.83 275.93 54767.05 88888.00 2013-11-09 23:33:52.875 313 12627.77 275.90 54767.05 88888.00 2013-11-09 23:33:53.000 313 12627.83 275.88 54767.03 88888.00 2013-11-09 23:33:53.125 313 12627.88 275.90 54767.03 88888.00 2013-11-09 23:33:53.250 313 12627.92 275.88 54767.05 88888.00 2013-11-09 23:33:53.375 313 12627.92 275.90 54767.05 88888.00 2013-11-09 23:33:53.500 313 12627.90 275.90 54767.03 88888.00 2013-11-09 23:33:53.625 313 12627.90 275.90 54767.00 88888.00 2013-11-09 23:33:53.750 313 12627.92 275.85 54767.00 88888.00 2013-11-09 23:33:53.875 313 12627.95 275.88 54767.03 88888.00 2013-11-09 23:33:54.000 313 12627.90 275.90 54767.00 88888.00 2013-11-09 23:33:54.125 313 12627.90 275.90 54767.03 88888.00 2013-11-09 23:33:54.250 313 12627.98 275.90 54767.03 88888.00 2013-11-09 23:33:54.375 313 12628.02 275.88 54767.03 88888.00 2013-11-09 23:33:54.500 313 12628.00 275.88 54767.03 88888.00 2013-11-09 23:33:54.625 313 12627.98 275.85 54767.03 88888.00 2013-11-09 23:33:54.750 313 12627.95 275.82 54767.00 88888.00 2013-11-09 23:33:54.875 313 12627.98 275.88 54766.97 88888.00 2013-11-09 23:33:55.000 313 12627.98 275.88 54767.00 88888.00 2013-11-09 23:33:55.125 313 12627.98 275.85 54767.03 88888.00 2013-11-09 23:33:55.250 313 12628.00 275.85 54767.05 88888.00 2013-11-09 23:33:55.375 313 12628.02 275.85 54767.03 88888.00 2013-11-09 23:33:55.500 313 12628.00 275.88 54767.03 88888.00 2013-11-09 23:33:55.625 313 12627.95 275.85 54767.05 88888.00 2013-11-09 23:33:55.750 313 12627.95 275.80 54767.05 88888.00 2013-11-09 23:33:55.875 313 12627.98 275.80 54767.05 88888.00 2013-11-09 23:33:56.000 313 12627.98 275.80 54767.05 88888.00 2013-11-09 23:33:56.125 313 12627.92 275.80 54767.03 88888.00 2013-11-09 23:33:56.250 313 12627.88 275.77 54767.03 88888.00 2013-11-09 23:33:56.375 313 12627.90 275.80 54767.03 88888.00 2013-11-09 23:33:56.500 313 12628.00 275.80 54767.05 88888.00 2013-11-09 23:33:56.625 313 12627.98 275.77 54767.03 88888.00 2013-11-09 23:33:56.750 313 12627.92 275.80 54767.05 88888.00 2013-11-09 23:33:56.875 313 12627.90 275.80 54767.05 88888.00 2013-11-09 23:33:57.000 313 12627.92 275.75 54767.05 88888.00 2013-11-09 23:33:57.125 313 12627.95 275.73 54767.07 88888.00 2013-11-09 23:33:57.250 313 12627.92 275.70 54767.07 88888.00 2013-11-09 23:33:57.375 313 12627.90 275.70 54767.07 88888.00 2013-11-09 23:33:57.500 313 12627.90 275.70 54767.07 88888.00 2013-11-09 23:33:57.625 313 12627.90 275.70 54767.10 88888.00 2013-11-09 23:33:57.750 313 12627.85 275.68 54767.07 88888.00 2013-11-09 23:33:57.875 313 12627.90 275.65 54767.07 88888.00 2013-11-09 23:33:58.000 313 12627.88 275.62 54767.05 88888.00 2013-11-09 23:33:58.125 313 12627.83 275.62 54767.07 88888.00 2013-11-09 23:33:58.250 313 12627.77 275.62 54767.07 88888.00 2013-11-09 23:33:58.375 313 12627.75 275.62 54767.05 88888.00 2013-11-09 23:33:58.500 313 12627.77 275.62 54767.03 88888.00 2013-11-09 23:33:58.625 313 12627.80 275.62 54767.03 88888.00 2013-11-09 23:33:58.750 313 12627.80 275.62 54767.05 88888.00 2013-11-09 23:33:58.875 313 12627.85 275.57 54767.07 88888.00 2013-11-09 23:33:59.000 313 12627.90 275.55 54767.07 88888.00 2013-11-09 23:33:59.125 313 12627.95 275.55 54767.07 88888.00 2013-11-09 23:33:59.250 313 12627.92 275.50 54767.05 88888.00 2013-11-09 23:33:59.375 313 12627.83 275.50 54767.07 88888.00 2013-11-09 23:33:59.500 313 12627.80 275.50 54767.10 88888.00 2013-11-09 23:33:59.625 313 12627.77 275.50 54767.10 88888.00 2013-11-09 23:33:59.750 313 12627.77 275.48 54767.10 88888.00 2013-11-09 23:33:59.875 313 12627.75 275.45 54767.10 88888.00 2013-11-09 23:34:00.000 313 12627.73 275.45 54767.10 88888.00 2013-11-09 23:34:00.125 313 12627.67 275.43 54767.12 88888.00 2013-11-09 23:34:00.250 313 12627.67 275.45 54767.12 88888.00 2013-11-09 23:34:00.375 313 12627.67 275.43 54767.10 88888.00 2013-11-09 23:34:00.500 313 12627.65 275.40 54767.10 88888.00 2013-11-09 23:34:00.625 313 12627.60 275.38 54767.07 88888.00 2013-11-09 23:34:00.750 313 12627.65 275.38 54767.10 88888.00 2013-11-09 23:34:00.875 313 12627.67 275.35 54767.12 88888.00 2013-11-09 23:34:01.000 313 12627.62 275.35 54767.12 88888.00 2013-11-09 23:34:01.125 313 12627.52 275.35 54767.15 88888.00 2013-11-09 23:34:01.250 313 12627.50 275.32 54767.12 88888.00 2013-11-09 23:34:01.375 313 12627.52 275.35 54767.15 88888.00 2013-11-09 23:34:01.500 313 12627.55 275.35 54767.15 88888.00 2013-11-09 23:34:01.625 313 12627.55 275.27 54767.12 88888.00 2013-11-09 23:34:01.750 313 12627.52 275.27 54767.10 88888.00 2013-11-09 23:34:01.875 313 12627.50 275.25 54767.12 88888.00 2013-11-09 23:34:02.000 313 12627.45 275.27 54767.15 88888.00 2013-11-09 23:34:02.125 313 12627.42 275.25 54767.15 88888.00 2013-11-09 23:34:02.250 313 12627.40 275.23 54767.18 88888.00 2013-11-09 23:34:02.375 313 12627.45 275.25 54767.18 88888.00 2013-11-09 23:34:02.500 313 12627.50 275.23 54767.15 88888.00 2013-11-09 23:34:02.625 313 12627.52 275.20 54767.12 88888.00 2013-11-09 23:34:02.750 313 12627.45 275.15 54767.15 88888.00 2013-11-09 23:34:02.875 313 12627.48 275.18 54767.15 88888.00 2013-11-09 23:34:03.000 313 12627.52 275.18 54767.12 88888.00 2013-11-09 23:34:03.125 313 12627.50 275.15 54767.12 88888.00 2013-11-09 23:34:03.250 313 12627.45 275.15 54767.15 88888.00 2013-11-09 23:34:03.375 313 12627.48 275.15 54767.15 88888.00 2013-11-09 23:34:03.500 313 12627.45 275.15 54767.15 88888.00 2013-11-09 23:34:03.625 313 12627.40 275.15 54767.18 88888.00 2013-11-09 23:34:03.750 313 12627.33 275.12 54767.18 88888.00 2013-11-09 23:34:03.875 313 12627.27 275.10 54767.15 88888.00 2013-11-09 23:34:04.000 313 12627.25 275.05 54767.12 88888.00 2013-11-09 23:34:04.125 313 12627.27 275.07 54767.15 88888.00 2013-11-09 23:34:04.250 313 12627.25 275.07 54767.18 88888.00 2013-11-09 23:34:04.375 313 12627.27 275.12 54767.20 88888.00 2013-11-09 23:34:04.500 313 12627.23 275.12 54767.18 88888.00 2013-11-09 23:34:04.625 313 12627.23 275.07 54767.15 88888.00 2013-11-09 23:34:04.750 313 12627.30 275.07 54767.15 88888.00 2013-11-09 23:34:04.875 313 12627.33 275.10 54767.18 88888.00 2013-11-09 23:34:05.000 313 12627.35 275.07 54767.18 88888.00 2013-11-09 23:34:05.125 313 12627.33 275.07 54767.18 88888.00 2013-11-09 23:34:05.250 313 12627.30 275.07 54767.18 88888.00 2013-11-09 23:34:05.375 313 12627.30 275.07 54767.18 88888.00 2013-11-09 23:34:05.500 313 12627.23 275.07 54767.15 88888.00 2013-11-09 23:34:05.625 313 12627.25 275.07 54767.15 88888.00 2013-11-09 23:34:05.750 313 12627.30 275.10 54767.15 88888.00 2013-11-09 23:34:05.875 313 12627.30 275.07 54767.15 88888.00 2013-11-09 23:34:06.000 313 12627.23 275.07 54767.12 88888.00 2013-11-09 23:34:06.125 313 12627.20 275.10 54767.12 88888.00 2013-11-09 23:34:06.250 313 12627.20 275.10 54767.15 88888.00 2013-11-09 23:34:06.375 313 12627.25 275.07 54767.15 88888.00 2013-11-09 23:34:06.500 313 12627.25 275.05 54767.15 88888.00 2013-11-09 23:34:06.625 313 12627.30 275.10 54767.15 88888.00 2013-11-09 23:34:06.750 313 12627.33 275.12 54767.15 88888.00 2013-11-09 23:34:06.875 313 12627.25 275.12 54767.15 88888.00 2013-11-09 23:34:07.000 313 12627.17 275.12 54767.12 88888.00 2013-11-09 23:34:07.125 313 12627.15 275.15 54767.15 88888.00 2013-11-09 23:34:07.250 313 12627.17 275.18 54767.15 88888.00 2013-11-09 23:34:07.375 313 12627.25 275.20 54767.15 88888.00 2013-11-09 23:34:07.500 313 12627.23 275.18 54767.15 88888.00 2013-11-09 23:34:07.625 313 12627.20 275.18 54767.15 88888.00 2013-11-09 23:34:07.750 313 12627.23 275.20 54767.15 88888.00 2013-11-09 23:34:07.875 313 12627.23 275.20 54767.12 88888.00 2013-11-09 23:34:08.000 313 12627.20 275.18 54767.15 88888.00 2013-11-09 23:34:08.125 313 12627.23 275.20 54767.12 88888.00 2013-11-09 23:34:08.250 313 12627.25 275.20 54767.15 88888.00 2013-11-09 23:34:08.375 313 12627.27 275.23 54767.12 88888.00 2013-11-09 23:34:08.500 313 12627.27 275.25 54767.10 88888.00 2013-11-09 23:34:08.625 313 12627.30 275.25 54767.10 88888.00 2013-11-09 23:34:08.750 313 12627.27 275.25 54767.10 88888.00 2013-11-09 23:34:08.875 313 12627.23 275.25 54767.10 88888.00 2013-11-09 23:34:09.000 313 12627.20 275.23 54767.10 88888.00 2013-11-09 23:34:09.125 313 12627.23 275.25 54767.10 88888.00 2013-11-09 23:34:09.250 313 12627.20 275.27 54767.07 88888.00 2013-11-09 23:34:09.375 313 12627.23 275.30 54767.07 88888.00 2013-11-09 23:34:09.500 313 12627.25 275.30 54767.07 88888.00 2013-11-09 23:34:09.625 313 12627.23 275.32 54767.07 88888.00 2013-11-09 23:34:09.750 313 12627.20 275.32 54767.07 88888.00 2013-11-09 23:34:09.875 313 12627.23 275.35 54767.03 88888.00 2013-11-09 23:34:10.000 313 12627.27 275.35 54767.03 88888.00 2013-11-09 23:34:10.125 313 12627.33 275.38 54767.05 88888.00 2013-11-09 23:34:10.250 313 12627.30 275.38 54767.07 88888.00 2013-11-09 23:34:10.375 313 12627.27 275.38 54767.03 88888.00 2013-11-09 23:34:10.500 313 12627.25 275.38 54767.00 88888.00 2013-11-09 23:34:10.625 313 12627.20 275.43 54767.00 88888.00 2013-11-09 23:34:10.750 313 12627.27 275.45 54767.00 88888.00 2013-11-09 23:34:10.875 313 12627.27 275.45 54767.00 88888.00 2013-11-09 23:34:11.000 313 12627.23 275.45 54767.00 88888.00 2013-11-09 23:34:11.125 313 12627.23 275.50 54767.03 88888.00 2013-11-09 23:34:11.250 313 12627.23 275.50 54767.03 88888.00 2013-11-09 23:34:11.375 313 12627.25 275.50 54767.00 88888.00 2013-11-09 23:34:11.500 313 12627.27 275.50 54766.97 88888.00 2013-11-09 23:34:11.625 313 12627.27 275.50 54766.95 88888.00 2013-11-09 23:34:11.750 313 12627.33 275.55 54766.97 88888.00 2013-11-09 23:34:11.875 313 12627.35 275.57 54767.00 88888.00 2013-11-09 23:34:12.000 313 12627.33 275.57 54767.00 88888.00 2013-11-09 23:34:12.125 313 12627.35 275.62 54766.97 88888.00 2013-11-09 23:34:12.250 313 12627.38 275.62 54767.00 88888.00 2013-11-09 23:34:12.375 313 12627.40 275.65 54766.97 88888.00 2013-11-09 23:34:12.500 313 12627.42 275.62 54766.95 88888.00 2013-11-09 23:34:12.625 313 12627.40 275.62 54766.95 88888.00 2013-11-09 23:34:12.750 313 12627.40 275.65 54766.95 88888.00 2013-11-09 23:34:12.875 313 12627.40 275.70 54766.95 88888.00 2013-11-09 23:34:13.000 313 12627.38 275.70 54766.95 88888.00 2013-11-09 23:34:13.125 313 12627.42 275.73 54766.93 88888.00 2013-11-09 23:34:13.250 313 12627.40 275.75 54766.93 88888.00 2013-11-09 23:34:13.375 313 12627.42 275.75 54766.93 88888.00 2013-11-09 23:34:13.500 313 12627.42 275.80 54766.90 88888.00 2013-11-09 23:34:13.625 313 12627.40 275.80 54766.90 88888.00 2013-11-09 23:34:13.750 313 12627.30 275.77 54766.88 88888.00 2013-11-09 23:34:13.875 313 12627.30 275.80 54766.90 88888.00 2013-11-09 23:34:14.000 313 12627.40 275.82 54766.90 88888.00 2013-11-09 23:34:14.125 313 12627.48 275.85 54766.90 88888.00 2013-11-09 23:34:14.250 313 12627.45 275.85 54766.90 88888.00 2013-11-09 23:34:14.375 313 12627.45 275.82 54766.85 88888.00 2013-11-09 23:34:14.500 313 12627.50 275.85 54766.85 88888.00 2013-11-09 23:34:14.625 313 12627.50 275.93 54766.90 88888.00 2013-11-09 23:34:14.750 313 12627.48 275.95 54766.90 88888.00 2013-11-09 23:34:14.875 313 12627.45 275.95 54766.90 88888.00 2013-11-09 23:34:15.000 313 12627.40 275.95 54766.88 88888.00 2013-11-09 23:34:15.125 313 12627.35 275.98 54766.88 88888.00 2013-11-09 23:34:15.250 313 12627.30 275.95 54766.88 88888.00 2013-11-09 23:34:15.375 313 12627.35 276.00 54766.85 88888.00 2013-11-09 23:34:15.500 313 12627.38 276.00 54766.85 88888.00 2013-11-09 23:34:15.625 313 12627.40 276.00 54766.85 88888.00 2013-11-09 23:34:15.750 313 12627.42 276.02 54766.82 88888.00 2013-11-09 23:34:15.875 313 12627.48 276.07 54766.85 88888.00 2013-11-09 23:34:16.000 313 12627.40 276.05 54766.85 88888.00 2013-11-09 23:34:16.125 313 12627.35 276.05 54766.85 88888.00 2013-11-09 23:34:16.250 313 12627.35 276.07 54766.82 88888.00 2013-11-09 23:34:16.375 313 12627.35 276.07 54766.85 88888.00 2013-11-09 23:34:16.500 313 12627.38 276.10 54766.82 88888.00 2013-11-09 23:34:16.625 313 12627.40 276.10 54766.82 88888.00 2013-11-09 23:34:16.750 313 12627.42 276.12 54766.82 88888.00 2013-11-09 23:34:16.875 313 12627.42 276.12 54766.80 88888.00 2013-11-09 23:34:17.000 313 12627.40 276.12 54766.82 88888.00 2013-11-09 23:34:17.125 313 12627.40 276.12 54766.82 88888.00 2013-11-09 23:34:17.250 313 12627.40 276.12 54766.82 88888.00 2013-11-09 23:34:17.375 313 12627.45 276.15 54766.85 88888.00 2013-11-09 23:34:17.500 313 12627.42 276.18 54766.85 88888.00 2013-11-09 23:34:17.625 313 12627.42 276.15 54766.80 88888.00 2013-11-09 23:34:17.750 313 12627.42 276.18 54766.80 88888.00 2013-11-09 23:34:17.875 313 12627.42 276.20 54766.82 88888.00 2013-11-09 23:34:18.000 313 12627.42 276.20 54766.80 88888.00 2013-11-09 23:34:18.125 313 12627.42 276.20 54766.82 88888.00 2013-11-09 23:34:18.250 313 12627.45 276.20 54766.80 88888.00 2013-11-09 23:34:18.375 313 12627.52 276.23 54766.80 88888.00 2013-11-09 23:34:18.500 313 12627.52 276.20 54766.80 88888.00 2013-11-09 23:34:18.625 313 12627.50 276.20 54766.80 88888.00 2013-11-09 23:34:18.750 313 12627.50 276.20 54766.80 88888.00 2013-11-09 23:34:18.875 313 12627.52 276.20 54766.80 88888.00 2013-11-09 23:34:19.000 313 12627.50 276.20 54766.78 88888.00 2013-11-09 23:34:19.125 313 12627.45 276.23 54766.80 88888.00 2013-11-09 23:34:19.250 313 12627.38 276.20 54766.78 88888.00 2013-11-09 23:34:19.375 313 12627.45 276.23 54766.78 88888.00 2013-11-09 23:34:19.500 313 12627.50 276.25 54766.78 88888.00 2013-11-09 23:34:19.625 313 12627.45 276.23 54766.78 88888.00 2013-11-09 23:34:19.750 313 12627.45 276.18 54766.75 88888.00 2013-11-09 23:34:19.875 313 12627.45 276.23 54766.75 88888.00 2013-11-09 23:34:20.000 313 12627.42 276.20 54766.78 88888.00 2013-11-09 23:34:20.125 313 12627.42 276.23 54766.80 88888.00 2013-11-09 23:34:20.250 313 12627.45 276.23 54766.80 88888.00 2013-11-09 23:34:20.375 313 12627.45 276.27 54766.80 88888.00 2013-11-09 23:34:20.500 313 12627.48 276.27 54766.80 88888.00 2013-11-09 23:34:20.625 313 12627.48 276.25 54766.75 88888.00 2013-11-09 23:34:20.750 313 12627.45 276.20 54766.78 88888.00 2013-11-09 23:34:20.875 313 12627.48 276.25 54766.78 88888.00 2013-11-09 23:34:21.000 313 12627.55 276.23 54766.80 88888.00 2013-11-09 23:34:21.125 313 12627.55 276.23 54766.82 88888.00 2013-11-09 23:34:21.250 313 12627.48 276.18 54766.82 88888.00 2013-11-09 23:34:21.375 313 12627.50 276.20 54766.82 88888.00 2013-11-09 23:34:21.500 313 12627.48 276.20 54766.80 88888.00 2013-11-09 23:34:21.625 313 12627.48 276.20 54766.80 88888.00 2013-11-09 23:34:21.750 313 12627.48 276.20 54766.80 88888.00 2013-11-09 23:34:21.875 313 12627.45 276.20 54766.80 88888.00 2013-11-09 23:34:22.000 313 12627.48 276.20 54766.80 88888.00 2013-11-09 23:34:22.125 313 12627.48 276.20 54766.85 88888.00 2013-11-09 23:34:22.250 313 12627.42 276.15 54766.85 88888.00 2013-11-09 23:34:22.375 313 12627.45 276.18 54766.82 88888.00 2013-11-09 23:34:22.500 313 12627.45 276.12 54766.82 88888.00 2013-11-09 23:34:22.625 313 12627.42 276.12 54766.82 88888.00 2013-11-09 23:34:22.750 313 12627.42 276.12 54766.85 88888.00 2013-11-09 23:34:22.875 313 12627.48 276.12 54766.85 88888.00 2013-11-09 23:34:23.000 313 12627.48 276.12 54766.85 88888.00 2013-11-09 23:34:23.125 313 12627.48 276.07 54766.82 88888.00 2013-11-09 23:34:23.250 313 12627.48 276.02 54766.82 88888.00 2013-11-09 23:34:23.375 313 12627.48 276.05 54766.82 88888.00 2013-11-09 23:34:23.500 313 12627.50 276.05 54766.85 88888.00 2013-11-09 23:34:23.625 313 12627.50 276.05 54766.85 88888.00 2013-11-09 23:34:23.750 313 12627.40 276.00 54766.82 88888.00 2013-11-09 23:34:23.875 313 12627.33 275.98 54766.82 88888.00 2013-11-09 23:34:24.000 313 12627.30 275.98 54766.82 88888.00 2013-11-09 23:34:24.125 313 12627.30 275.98 54766.85 88888.00 2013-11-09 23:34:24.250 313 12627.33 275.95 54766.90 88888.00 2013-11-09 23:34:24.375 313 12627.38 275.98 54766.90 88888.00 2013-11-09 23:34:24.500 313 12627.40 275.95 54766.90 88888.00 2013-11-09 23:34:24.625 313 12627.40 275.95 54766.90 88888.00 2013-11-09 23:34:24.750 313 12627.38 275.90 54766.88 88888.00 2013-11-09 23:34:24.875 313 12627.30 275.85 54766.88 88888.00 2013-11-09 23:34:25.000 313 12627.30 275.85 54766.88 88888.00 2013-11-09 23:34:25.125 313 12627.35 275.82 54766.93 88888.00 2013-11-09 23:34:25.250 313 12627.33 275.80 54766.93 88888.00 2013-11-09 23:34:25.375 313 12627.27 275.80 54766.90 88888.00 2013-11-09 23:34:25.500 313 12627.20 275.77 54766.90 88888.00 2013-11-09 23:34:25.625 313 12627.17 275.70 54766.90 88888.00 2013-11-09 23:34:25.750 313 12627.23 275.70 54766.93 88888.00 2013-11-09 23:34:25.875 313 12627.27 275.73 54766.95 88888.00 2013-11-09 23:34:26.000 313 12627.25 275.70 54766.95 88888.00 2013-11-09 23:34:26.125 313 12627.27 275.65 54766.95 88888.00 2013-11-09 23:34:26.250 313 12627.27 275.60 54766.97 88888.00 2013-11-09 23:34:26.375 313 12627.27 275.60 54766.97 88888.00 2013-11-09 23:34:26.500 313 12627.25 275.57 54766.95 88888.00 2013-11-09 23:34:26.625 313 12627.23 275.52 54766.95 88888.00 2013-11-09 23:34:26.750 313 12627.20 275.50 54766.95 88888.00 2013-11-09 23:34:26.875 313 12627.23 275.50 54766.95 88888.00 2013-11-09 23:34:27.000 313 12627.23 275.50 54766.95 88888.00 2013-11-09 23:34:27.125 313 12627.17 275.45 54766.97 88888.00 2013-11-09 23:34:27.250 313 12627.15 275.40 54766.97 88888.00 2013-11-09 23:34:27.375 313 12627.15 275.40 54766.97 88888.00 2013-11-09 23:34:27.500 313 12627.15 275.38 54766.97 88888.00 2013-11-09 23:34:27.625 313 12627.15 275.35 54766.97 88888.00 2013-11-09 23:34:27.750 313 12627.12 275.32 54767.00 88888.00 2013-11-09 23:34:27.875 313 12627.12 275.30 54767.00 88888.00 2013-11-09 23:34:28.000 313 12627.15 275.30 54767.00 88888.00 2013-11-09 23:34:28.125 313 12627.12 275.27 54767.03 88888.00 2013-11-09 23:34:28.250 313 12627.05 275.23 54767.03 88888.00 2013-11-09 23:34:28.375 313 12627.05 275.23 54767.03 88888.00 2013-11-09 23:34:28.500 313 12627.02 275.18 54766.97 88888.00 2013-11-09 23:34:28.625 313 12627.08 275.15 54767.00 88888.00 2013-11-09 23:34:28.750 313 12627.08 275.12 54767.00 88888.00 2013-11-09 23:34:28.875 313 12627.02 275.10 54767.03 88888.00 2013-11-09 23:34:29.000 313 12626.98 275.05 54767.05 88888.00 2013-11-09 23:34:29.125 313 12627.02 275.05 54767.07 88888.00 2013-11-09 23:34:29.250 313 12627.02 275.02 54767.10 88888.00 2013-11-09 23:34:29.375 313 12627.08 275.02 54767.07 88888.00 2013-11-09 23:34:29.500 313 12627.05 275.02 54767.07 88888.00 2013-11-09 23:34:29.625 313 12626.98 275.00 54767.05 88888.00 2013-11-09 23:34:29.750 313 12626.95 274.95 54767.05 88888.00 2013-11-09 23:34:29.875 313 12626.92 274.90 54767.05 88888.00 2013-11-09 23:34:30.000 313 12626.95 274.88 54767.07 88888.00 2013-11-09 23:34:30.125 313 12626.92 274.85 54767.10 88888.00 2013-11-09 23:34:30.250 313 12626.83 274.80 54767.10 88888.00 2013-11-09 23:34:30.375 313 12626.85 274.80 54767.07 88888.00 2013-11-09 23:34:30.500 313 12626.88 274.77 54767.07 88888.00 2013-11-09 23:34:30.625 313 12626.88 274.73 54767.10 88888.00 2013-11-09 23:34:30.750 313 12626.88 274.70 54767.10 88888.00 2013-11-09 23:34:30.875 313 12626.83 274.68 54767.12 88888.00 2013-11-09 23:34:31.000 313 12626.75 274.65 54767.10 88888.00 2013-11-09 23:34:31.125 313 12626.75 274.62 54767.07 88888.00 2013-11-09 23:34:31.250 313 12626.77 274.60 54767.10 88888.00 2013-11-09 23:34:31.375 313 12626.73 274.60 54767.10 88888.00 2013-11-09 23:34:31.500 313 12626.67 274.57 54767.12 88888.00 2013-11-09 23:34:31.625 313 12626.65 274.55 54767.12 88888.00 2013-11-09 23:34:31.750 313 12626.67 274.50 54767.12 88888.00 2013-11-09 23:34:31.875 313 12626.62 274.52 54767.12 88888.00 2013-11-09 23:34:32.000 313 12626.62 274.52 54767.10 88888.00 2013-11-09 23:34:32.125 313 12626.62 274.50 54767.12 88888.00 2013-11-09 23:34:32.250 313 12626.67 274.48 54767.15 88888.00 2013-11-09 23:34:32.375 313 12626.70 274.45 54767.15 88888.00 2013-11-09 23:34:32.500 313 12626.65 274.43 54767.15 88888.00 2013-11-09 23:34:32.625 313 12626.60 274.40 54767.12 88888.00 2013-11-09 23:34:32.750 313 12626.62 274.40 54767.15 88888.00 2013-11-09 23:34:32.875 313 12626.67 274.40 54767.15 88888.00 2013-11-09 23:34:33.000 313 12626.70 274.35 54767.15 88888.00 2013-11-09 23:34:33.125 313 12626.67 274.35 54767.15 88888.00 2013-11-09 23:34:33.250 313 12626.62 274.32 54767.15 88888.00 2013-11-09 23:34:33.375 313 12626.62 274.32 54767.12 88888.00 2013-11-09 23:34:33.500 313 12626.55 274.35 54767.15 88888.00 2013-11-09 23:34:33.625 313 12626.55 274.32 54767.15 88888.00 2013-11-09 23:34:33.750 313 12626.58 274.30 54767.18 88888.00 2013-11-09 23:34:33.875 313 12626.60 274.27 54767.15 88888.00 2013-11-09 23:34:34.000 313 12626.60 274.25 54767.12 88888.00 2013-11-09 23:34:34.125 313 12626.60 274.27 54767.15 88888.00 2013-11-09 23:34:34.250 313 12626.58 274.25 54767.15 88888.00 2013-11-09 23:34:34.375 313 12626.60 274.25 54767.12 88888.00 2013-11-09 23:34:34.500 313 12626.58 274.23 54767.15 88888.00 2013-11-09 23:34:34.625 313 12626.52 274.20 54767.15 88888.00 2013-11-09 23:34:34.750 313 12626.52 274.20 54767.12 88888.00 2013-11-09 23:34:34.875 313 12626.52 274.20 54767.12 88888.00 2013-11-09 23:34:35.000 313 12626.52 274.20 54767.12 88888.00 2013-11-09 23:34:35.125 313 12626.60 274.23 54767.12 88888.00 2013-11-09 23:34:35.250 313 12626.58 274.20 54767.15 88888.00 2013-11-09 23:34:35.375 313 12626.65 274.23 54767.12 88888.00 2013-11-09 23:34:35.500 313 12626.62 274.23 54767.12 88888.00 2013-11-09 23:34:35.625 313 12626.60 274.20 54767.12 88888.00 2013-11-09 23:34:35.750 313 12626.55 274.20 54767.10 88888.00 2013-11-09 23:34:35.875 313 12626.58 274.20 54767.10 88888.00 2013-11-09 23:34:36.000 313 12626.60 274.20 54767.07 88888.00 2013-11-09 23:34:36.125 313 12626.58 274.20 54767.10 88888.00 2013-11-09 23:34:36.250 313 12626.50 274.18 54767.10 88888.00 2013-11-09 23:34:36.375 313 12626.45 274.18 54767.10 88888.00 2013-11-09 23:34:36.500 313 12626.55 274.18 54767.07 88888.00 2013-11-09 23:34:36.625 313 12626.60 274.18 54767.10 88888.00 2013-11-09 23:34:36.750 313 12626.60 274.15 54767.10 88888.00 2013-11-09 23:34:36.875 313 12626.60 274.15 54767.07 88888.00 2013-11-09 23:34:37.000 313 12626.67 274.15 54767.05 88888.00 2013-11-09 23:34:37.125 313 12626.67 274.15 54767.07 88888.00 2013-11-09 23:34:37.250 313 12626.62 274.15 54767.07 88888.00 2013-11-09 23:34:37.375 313 12626.60 274.18 54767.10 88888.00 2013-11-09 23:34:37.500 313 12626.60 274.15 54767.07 88888.00 2013-11-09 23:34:37.625 313 12626.60 274.18 54767.07 88888.00 2013-11-09 23:34:37.750 313 12626.65 274.20 54767.07 88888.00 2013-11-09 23:34:37.875 313 12626.62 274.20 54767.07 88888.00 2013-11-09 23:34:38.000 313 12626.58 274.20 54767.07 88888.00 2013-11-09 23:34:38.125 313 12626.60 274.23 54767.07 88888.00 2013-11-09 23:34:38.250 313 12626.62 274.18 54767.05 88888.00 2013-11-09 23:34:38.375 313 12626.67 274.23 54767.10 88888.00 2013-11-09 23:34:38.500 313 12626.70 274.25 54767.07 88888.00 2013-11-09 23:34:38.625 313 12626.67 274.20 54767.05 88888.00 2013-11-09 23:34:38.750 313 12626.73 274.20 54767.03 88888.00 2013-11-09 23:34:38.875 313 12626.67 274.23 54767.03 88888.00 2013-11-09 23:34:39.000 313 12626.70 274.20 54767.00 88888.00 2013-11-09 23:34:39.125 313 12626.73 274.20 54767.00 88888.00 2013-11-09 23:34:39.250 313 12626.73 274.23 54767.00 88888.00 2013-11-09 23:34:39.375 313 12626.80 274.25 54767.03 88888.00 2013-11-09 23:34:39.500 313 12626.77 274.27 54767.00 88888.00 2013-11-09 23:34:39.625 313 12626.77 274.27 54766.97 88888.00 2013-11-09 23:34:39.750 313 12626.77 274.30 54766.97 88888.00 2013-11-09 23:34:39.875 313 12626.80 274.30 54766.97 88888.00 2013-11-09 23:34:40.000 313 12626.83 274.27 54766.97 88888.00 2013-11-09 23:34:40.125 313 12626.83 274.30 54767.00 88888.00 2013-11-09 23:34:40.250 313 12626.77 274.30 54767.00 88888.00 2013-11-09 23:34:40.375 313 12626.88 274.32 54767.00 88888.00 2013-11-09 23:34:40.500 313 12626.90 274.35 54766.97 88888.00 2013-11-09 23:34:40.625 313 12626.83 274.35 54766.95 88888.00 2013-11-09 23:34:40.750 313 12626.85 274.38 54766.93 88888.00 2013-11-09 23:34:40.875 313 12626.95 274.40 54766.93 88888.00 2013-11-09 23:34:41.000 313 12626.98 274.40 54766.90 88888.00 2013-11-09 23:34:41.125 313 12626.92 274.40 54766.90 88888.00 2013-11-09 23:34:41.250 313 12626.88 274.38 54766.90 88888.00 2013-11-09 23:34:41.375 313 12626.90 274.43 54766.88 88888.00 2013-11-09 23:34:41.500 313 12626.92 274.45 54766.88 88888.00 2013-11-09 23:34:41.625 313 12626.95 274.50 54766.88 88888.00 2013-11-09 23:34:41.750 313 12626.90 274.48 54766.88 88888.00 2013-11-09 23:34:41.875 313 12626.92 274.48 54766.85 88888.00 2013-11-09 23:34:42.000 313 12626.92 274.50 54766.82 88888.00 2013-11-09 23:34:42.125 313 12626.98 274.52 54766.85 88888.00 2013-11-09 23:34:42.250 313 12627.00 274.50 54766.85 88888.00 2013-11-09 23:34:42.375 313 12626.98 274.55 54766.80 88888.00 2013-11-09 23:34:42.500 313 12627.00 274.52 54766.80 88888.00 2013-11-09 23:34:42.625 313 12627.02 274.57 54766.80 88888.00 2013-11-09 23:34:42.750 313 12627.10 274.60 54766.80 88888.00 2013-11-09 23:34:42.875 313 12627.10 274.60 54766.80 88888.00 2013-11-09 23:34:43.000 313 12627.15 274.60 54766.78 88888.00 2013-11-09 23:34:43.125 313 12627.15 274.62 54766.78 88888.00 2013-11-09 23:34:43.250 313 12627.12 274.68 54766.80 88888.00 2013-11-09 23:34:43.375 313 12627.12 274.70 54766.78 88888.00 2013-11-09 23:34:43.500 313 12627.17 274.70 54766.72 88888.00 2013-11-09 23:34:43.625 313 12627.12 274.73 54766.72 88888.00 2013-11-09 23:34:43.750 313 12627.12 274.70 54766.72 88888.00 2013-11-09 23:34:43.875 313 12627.15 274.70 54766.75 88888.00 2013-11-09 23:34:44.000 313 12627.23 274.75 54766.72 88888.00 2013-11-09 23:34:44.125 313 12627.23 274.77 54766.72 88888.00 2013-11-09 23:34:44.250 313 12627.25 274.77 54766.72 88888.00 2013-11-09 23:34:44.375 313 12627.23 274.77 54766.70 88888.00 2013-11-09 23:34:44.500 313 12627.17 274.80 54766.68 88888.00 2013-11-09 23:34:44.625 313 12627.23 274.82 54766.68 88888.00 2013-11-09 23:34:44.750 313 12627.25 274.80 54766.68 88888.00 2013-11-09 23:34:44.875 313 12627.23 274.85 54766.65 88888.00 2013-11-09 23:34:45.000 313 12627.25 274.88 54766.65 88888.00 2013-11-09 23:34:45.125 313 12627.25 274.88 54766.65 88888.00 2013-11-09 23:34:45.250 313 12627.30 274.88 54766.68 88888.00 2013-11-09 23:34:45.375 313 12627.33 274.93 54766.65 88888.00 2013-11-09 23:34:45.500 313 12627.30 274.93 54766.65 88888.00 2013-11-09 23:34:45.625 313 12627.33 274.93 54766.65 88888.00 2013-11-09 23:34:45.750 313 12627.40 274.93 54766.62 88888.00 2013-11-09 23:34:45.875 313 12627.45 274.95 54766.60 88888.00 2013-11-09 23:34:46.000 313 12627.45 275.00 54766.62 88888.00 2013-11-09 23:34:46.125 313 12627.40 275.02 54766.62 88888.00 2013-11-09 23:34:46.250 313 12627.38 275.02 54766.62 88888.00 2013-11-09 23:34:46.375 313 12627.35 275.00 54766.60 88888.00 2013-11-09 23:34:46.500 313 12627.33 275.02 54766.57 88888.00 2013-11-09 23:34:46.625 313 12627.35 275.05 54766.57 88888.00 2013-11-09 23:34:46.750 313 12627.48 275.07 54766.62 88888.00 2013-11-09 23:34:46.875 313 12627.50 275.05 54766.60 88888.00 2013-11-09 23:34:47.000 313 12627.45 275.07 54766.55 88888.00 2013-11-09 23:34:47.125 313 12627.45 275.10 54766.57 88888.00 2013-11-09 23:34:47.250 313 12627.45 275.07 54766.60 88888.00 2013-11-09 23:34:47.375 313 12627.50 275.07 54766.55 88888.00 2013-11-09 23:34:47.500 313 12627.52 275.12 54766.55 88888.00 2013-11-09 23:34:47.625 313 12627.45 275.12 54766.53 88888.00 2013-11-09 23:34:47.750 313 12627.45 275.15 54766.55 88888.00 2013-11-09 23:34:47.875 313 12627.55 275.18 54766.55 88888.00 2013-11-09 23:34:48.000 313 12627.48 275.15 54766.53 88888.00 2013-11-09 23:34:48.125 313 12627.48 275.18 54766.53 88888.00 2013-11-09 23:34:48.250 313 12627.52 275.18 54766.53 88888.00 2013-11-09 23:34:48.375 313 12627.52 275.20 54766.55 88888.00 2013-11-09 23:34:48.500 313 12627.52 275.18 54766.53 88888.00 2013-11-09 23:34:48.625 313 12627.52 275.20 54766.53 88888.00 2013-11-09 23:34:48.750 313 12627.55 275.23 54766.53 88888.00 2013-11-09 23:34:48.875 313 12627.60 275.25 54766.55 88888.00 2013-11-09 23:34:49.000 313 12627.55 275.23 54766.53 88888.00 2013-11-09 23:34:49.125 313 12627.55 275.23 54766.53 88888.00 2013-11-09 23:34:49.250 313 12627.55 275.23 54766.50 88888.00 2013-11-09 23:34:49.375 313 12627.62 275.25 54766.50 88888.00 2013-11-09 23:34:49.500 313 12627.62 275.27 54766.50 88888.00 2013-11-09 23:34:49.625 313 12627.55 275.27 54766.50 88888.00 2013-11-09 23:34:49.750 313 12627.55 275.25 54766.50 88888.00 2013-11-09 23:34:49.875 313 12627.58 275.30 54766.50 88888.00 2013-11-09 23:34:50.000 313 12627.62 275.27 54766.50 88888.00 2013-11-09 23:34:50.125 313 12627.62 275.25 54766.50 88888.00 2013-11-09 23:34:50.250 313 12627.62 275.25 54766.50 88888.00 2013-11-09 23:34:50.375 313 12627.65 275.27 54766.53 88888.00 2013-11-09 23:34:50.500 313 12627.55 275.30 54766.50 88888.00 2013-11-09 23:34:50.625 313 12627.48 275.27 54766.50 88888.00 2013-11-09 23:34:50.750 313 12627.52 275.30 54766.47 88888.00 2013-11-09 23:34:50.875 313 12627.58 275.32 54766.47 88888.00 2013-11-09 23:34:51.000 313 12627.58 275.35 54766.45 88888.00 2013-11-09 23:34:51.125 313 12627.62 275.27 54766.45 88888.00 2013-11-09 23:34:51.250 313 12627.65 275.25 54766.45 88888.00 2013-11-09 23:34:51.375 313 12627.60 275.25 54766.45 88888.00 2013-11-09 23:34:51.500 313 12627.58 275.27 54766.45 88888.00 2013-11-09 23:34:51.625 313 12627.55 275.25 54766.40 88888.00 2013-11-09 23:34:51.750 313 12627.60 275.25 54766.40 88888.00 2013-11-09 23:34:51.875 313 12627.65 275.25 54766.43 88888.00 2013-11-09 23:34:52.000 313 12627.62 275.23 54766.40 88888.00 2013-11-09 23:34:52.125 313 12627.60 275.25 54766.43 88888.00 2013-11-09 23:34:52.250 313 12627.60 275.27 54766.45 88888.00 2013-11-09 23:34:52.375 313 12627.58 275.27 54766.45 88888.00 2013-11-09 23:34:52.500 313 12627.52 275.25 54766.45 88888.00 2013-11-09 23:34:52.625 313 12627.52 275.25 54766.43 88888.00 2013-11-09 23:34:52.750 313 12627.55 275.27 54766.45 88888.00 2013-11-09 23:34:52.875 313 12627.50 275.25 54766.43 88888.00 2013-11-09 23:34:53.000 313 12627.48 275.25 54766.43 88888.00 2013-11-09 23:34:53.125 313 12627.52 275.23 54766.43 88888.00 2013-11-09 23:34:53.250 313 12627.55 275.25 54766.47 88888.00 2013-11-09 23:34:53.375 313 12627.60 275.25 54766.50 88888.00 2013-11-09 23:34:53.500 313 12627.58 275.25 54766.47 88888.00 2013-11-09 23:34:53.625 313 12627.58 275.23 54766.47 88888.00 2013-11-09 23:34:53.750 313 12627.62 275.20 54766.45 88888.00 2013-11-09 23:34:53.875 313 12627.62 275.23 54766.50 88888.00 2013-11-09 23:34:54.000 313 12627.52 275.25 54766.47 88888.00 2013-11-09 23:34:54.125 313 12627.45 275.25 54766.47 88888.00 2013-11-09 23:34:54.250 313 12627.50 275.23 54766.50 88888.00 2013-11-09 23:34:54.375 313 12627.50 275.23 54766.50 88888.00 2013-11-09 23:34:54.500 313 12627.50 275.23 54766.47 88888.00 2013-11-09 23:34:54.625 313 12627.52 275.25 54766.50 88888.00 2013-11-09 23:34:54.750 313 12627.48 275.23 54766.45 88888.00 2013-11-09 23:34:54.875 313 12627.45 275.23 54766.47 88888.00 2013-11-09 23:34:55.000 313 12627.45 275.23 54766.47 88888.00 2013-11-09 23:34:55.125 313 12627.38 275.23 54766.50 88888.00 2013-11-09 23:34:55.250 313 12627.38 275.20 54766.55 88888.00 2013-11-09 23:34:55.375 313 12627.40 275.18 54766.53 88888.00 2013-11-09 23:34:55.500 313 12627.38 275.18 54766.50 88888.00 2013-11-09 23:34:55.625 313 12627.38 275.18 54766.50 88888.00 2013-11-09 23:34:55.750 313 12627.38 275.15 54766.50 88888.00 2013-11-09 23:34:55.875 313 12627.40 275.18 54766.47 88888.00 2013-11-09 23:34:56.000 313 12627.35 275.18 54766.50 88888.00 2013-11-09 23:34:56.125 313 12627.45 275.18 54766.50 88888.00 2013-11-09 23:34:56.250 313 12627.40 275.12 54766.47 88888.00 2013-11-09 23:34:56.375 313 12627.38 275.10 54766.50 88888.00 2013-11-09 23:34:56.500 313 12627.35 275.10 54766.50 88888.00 2013-11-09 23:34:56.625 313 12627.40 275.12 54766.50 88888.00 2013-11-09 23:34:56.750 313 12627.38 275.10 54766.50 88888.00 2013-11-09 23:34:56.875 313 12627.35 275.10 54766.50 88888.00 2013-11-09 23:34:57.000 313 12627.38 275.10 54766.47 88888.00 2013-11-09 23:34:57.125 313 12627.35 275.10 54766.50 88888.00 2013-11-09 23:34:57.250 313 12627.30 275.07 54766.50 88888.00 2013-11-09 23:34:57.375 313 12627.35 275.05 54766.53 88888.00 2013-11-09 23:34:57.500 313 12627.35 275.00 54766.53 88888.00 2013-11-09 23:34:57.625 313 12627.27 275.02 54766.53 88888.00 2013-11-09 23:34:57.750 313 12627.30 275.05 54766.53 88888.00 2013-11-09 23:34:57.875 313 12627.38 275.02 54766.50 88888.00 2013-11-09 23:34:58.000 313 12627.45 275.02 54766.47 88888.00 2013-11-09 23:34:58.125 313 12627.45 275.05 54766.53 88888.00 2013-11-09 23:34:58.250 313 12627.35 275.05 54766.55 88888.00 2013-11-09 23:34:58.375 313 12627.33 275.02 54766.53 88888.00 2013-11-09 23:34:58.500 313 12627.33 275.00 54766.53 88888.00 2013-11-09 23:34:58.625 313 12627.30 274.95 54766.50 88888.00 2013-11-09 23:34:58.750 313 12627.30 274.98 54766.53 88888.00 2013-11-09 23:34:58.875 313 12627.27 274.98 54766.53 88888.00 2013-11-09 23:34:59.000 313 12627.30 274.95 54766.53 88888.00 2013-11-09 23:34:59.125 313 12627.30 274.93 54766.55 88888.00 2013-11-09 23:34:59.250 313 12627.23 274.93 54766.53 88888.00 2013-11-09 23:34:59.375 313 12627.23 274.95 54766.55 88888.00 2013-11-09 23:34:59.500 313 12627.30 274.98 54766.55 88888.00 2013-11-09 23:34:59.625 313 12627.33 274.98 54766.55 88888.00 2013-11-09 23:34:59.750 313 12627.25 274.93 54766.57 88888.00 2013-11-09 23:34:59.875 313 12627.17 274.90 54766.55 88888.00 2013-11-09 23:35:00.000 313 12627.15 274.88 54766.53 88888.00 2013-11-09 23:35:00.125 313 12627.12 274.85 54766.50 88888.00 2013-11-09 23:35:00.250 313 12627.17 274.88 54766.53 88888.00 2013-11-09 23:35:00.375 313 12627.27 274.93 54766.60 88888.00 2013-11-09 23:35:00.500 313 12627.25 274.90 54766.57 88888.00 2013-11-09 23:35:00.625 313 12627.17 274.85 54766.57 88888.00 2013-11-09 23:35:00.750 313 12627.20 274.85 54766.57 88888.00 2013-11-09 23:35:00.875 313 12627.20 274.85 54766.57 88888.00 2013-11-09 23:35:01.000 313 12627.17 274.77 54766.55 88888.00 2013-11-09 23:35:01.125 313 12627.17 274.80 54766.57 88888.00 2013-11-09 23:35:01.250 313 12627.15 274.80 54766.57 88888.00 2013-11-09 23:35:01.375 313 12627.17 274.80 54766.57 88888.00 2013-11-09 23:35:01.500 313 12627.17 274.77 54766.55 88888.00 2013-11-09 23:35:01.625 313 12627.10 274.80 54766.57 88888.00 2013-11-09 23:35:01.750 313 12627.10 274.80 54766.57 88888.00 2013-11-09 23:35:01.875 313 12627.15 274.75 54766.55 88888.00 2013-11-09 23:35:02.000 313 12627.15 274.75 54766.55 88888.00 2013-11-09 23:35:02.125 313 12627.12 274.75 54766.55 88888.00 2013-11-09 23:35:02.250 313 12627.08 274.73 54766.55 88888.00 2013-11-09 23:35:02.375 313 12627.10 274.75 54766.55 88888.00 2013-11-09 23:35:02.500 313 12627.05 274.73 54766.55 88888.00 2013-11-09 23:35:02.625 313 12627.10 274.73 54766.55 88888.00 2013-11-09 23:35:02.750 313 12627.12 274.75 54766.55 88888.00 2013-11-09 23:35:02.875 313 12627.10 274.70 54766.53 88888.00 2013-11-09 23:35:03.000 313 12627.08 274.68 54766.50 88888.00 2013-11-09 23:35:03.125 313 12627.08 274.70 54766.55 88888.00 2013-11-09 23:35:03.250 313 12627.05 274.70 54766.57 88888.00 2013-11-09 23:35:03.375 313 12627.10 274.70 54766.57 88888.00 2013-11-09 23:35:03.500 313 12627.08 274.68 54766.55 88888.00 2013-11-09 23:35:03.625 313 12627.05 274.68 54766.55 88888.00 2013-11-09 23:35:03.750 313 12627.02 274.68 54766.57 88888.00 2013-11-09 23:35:03.875 313 12627.02 274.65 54766.60 88888.00 2013-11-09 23:35:04.000 313 12627.08 274.68 54766.55 88888.00 2013-11-09 23:35:04.125 313 12627.05 274.65 54766.55 88888.00 2013-11-09 23:35:04.250 313 12627.00 274.62 54766.55 88888.00 2013-11-09 23:35:04.375 313 12627.02 274.68 54766.55 88888.00 2013-11-09 23:35:04.500 313 12627.05 274.65 54766.55 88888.00 2013-11-09 23:35:04.625 313 12627.00 274.60 54766.53 88888.00 2013-11-09 23:35:04.750 313 12627.00 274.60 54766.53 88888.00 2013-11-09 23:35:04.875 313 12627.02 274.60 54766.50 88888.00 2013-11-09 23:35:05.000 313 12627.00 274.62 54766.53 88888.00 2013-11-09 23:35:05.125 313 12627.02 274.60 54766.53 88888.00 2013-11-09 23:35:05.250 313 12627.08 274.57 54766.53 88888.00 2013-11-09 23:35:05.375 313 12627.17 274.60 54766.53 88888.00 2013-11-09 23:35:05.500 313 12627.20 274.55 54766.53 88888.00 2013-11-09 23:35:05.625 313 12627.17 274.57 54766.53 88888.00 2013-11-09 23:35:05.750 313 12627.15 274.57 54766.50 88888.00 2013-11-09 23:35:05.875 313 12627.08 274.60 54766.50 88888.00 2013-11-09 23:35:06.000 313 12627.05 274.57 54766.47 88888.00 2013-11-09 23:35:06.125 313 12627.10 274.57 54766.50 88888.00 2013-11-09 23:35:06.250 313 12627.02 274.52 54766.50 88888.00 2013-11-09 23:35:06.375 313 12627.08 274.52 54766.53 88888.00 2013-11-09 23:35:06.500 313 12627.08 274.50 54766.50 88888.00 2013-11-09 23:35:06.625 313 12627.08 274.52 54766.50 88888.00 2013-11-09 23:35:06.750 313 12627.12 274.52 54766.53 88888.00 2013-11-09 23:35:06.875 313 12627.17 274.52 54766.53 88888.00 2013-11-09 23:35:07.000 313 12627.20 274.52 54766.50 88888.00 2013-11-09 23:35:07.125 313 12627.15 274.52 54766.47 88888.00 2013-11-09 23:35:07.250 313 12627.12 274.48 54766.47 88888.00 2013-11-09 23:35:07.375 313 12627.17 274.52 54766.50 88888.00 2013-11-09 23:35:07.500 313 12627.20 274.50 54766.47 88888.00 2013-11-09 23:35:07.625 313 12627.20 274.50 54766.47 88888.00 2013-11-09 23:35:07.750 313 12627.25 274.52 54766.47 88888.00 2013-11-09 23:35:07.875 313 12627.30 274.50 54766.47 88888.00 2013-11-09 23:35:08.000 313 12627.25 274.48 54766.45 88888.00 2013-11-09 23:35:08.125 313 12627.23 274.50 54766.45 88888.00 2013-11-09 23:35:08.250 313 12627.20 274.48 54766.43 88888.00 2013-11-09 23:35:08.375 313 12627.25 274.50 54766.45 88888.00 2013-11-09 23:35:08.500 313 12627.27 274.50 54766.45 88888.00 2013-11-09 23:35:08.625 313 12627.30 274.48 54766.45 88888.00 2013-11-09 23:35:08.750 313 12627.33 274.50 54766.43 88888.00 2013-11-09 23:35:08.875 313 12627.33 274.50 54766.43 88888.00 2013-11-09 23:35:09.000 313 12627.35 274.48 54766.43 88888.00 2013-11-09 23:35:09.125 313 12627.33 274.45 54766.43 88888.00 2013-11-09 23:35:09.250 313 12627.27 274.45 54766.43 88888.00 2013-11-09 23:35:09.375 313 12627.25 274.48 54766.43 88888.00 2013-11-09 23:35:09.500 313 12627.25 274.50 54766.43 88888.00 2013-11-09 23:35:09.625 313 12627.30 274.50 54766.40 88888.00 2013-11-09 23:35:09.750 313 12627.35 274.50 54766.38 88888.00 2013-11-09 23:35:09.875 313 12627.35 274.50 54766.38 88888.00 2013-11-09 23:35:10.000 313 12627.35 274.52 54766.38 88888.00 2013-11-09 23:35:10.125 313 12627.38 274.50 54766.38 88888.00 2013-11-09 23:35:10.250 313 12627.42 274.50 54766.38 88888.00 2013-11-09 23:35:10.375 313 12627.45 274.50 54766.38 88888.00 2013-11-09 23:35:10.500 313 12627.40 274.50 54766.32 88888.00 2013-11-09 23:35:10.625 313 12627.35 274.52 54766.32 88888.00 2013-11-09 23:35:10.750 313 12627.38 274.55 54766.35 88888.00 2013-11-09 23:35:10.875 313 12627.42 274.50 54766.35 88888.00 2013-11-09 23:35:11.000 313 12627.45 274.52 54766.32 88888.00 2013-11-09 23:35:11.125 313 12627.50 274.52 54766.35 88888.00 2013-11-09 23:35:11.250 313 12627.52 274.52 54766.35 88888.00 2013-11-09 23:35:11.375 313 12627.52 274.52 54766.32 88888.00 2013-11-09 23:35:11.500 313 12627.45 274.52 54766.30 88888.00 2013-11-09 23:35:11.625 313 12627.48 274.57 54766.32 88888.00 2013-11-09 23:35:11.750 313 12627.48 274.57 54766.35 88888.00 2013-11-09 23:35:11.875 313 12627.50 274.55 54766.32 88888.00 2013-11-09 23:35:12.000 313 12627.48 274.55 54766.30 88888.00 2013-11-09 23:35:12.125 313 12627.55 274.52 54766.30 88888.00 2013-11-09 23:35:12.250 313 12627.62 274.57 54766.30 88888.00 2013-11-09 23:35:12.375 313 12627.60 274.60 54766.30 88888.00 2013-11-09 23:35:12.500 313 12627.55 274.57 54766.30 88888.00 2013-11-09 23:35:12.625 313 12627.55 274.55 54766.30 88888.00 2013-11-09 23:35:12.750 313 12627.55 274.62 54766.30 88888.00 2013-11-09 23:35:12.875 313 12627.60 274.60 54766.30 88888.00 2013-11-09 23:35:13.000 313 12627.60 274.57 54766.28 88888.00 2013-11-09 23:35:13.125 313 12627.60 274.60 54766.28 88888.00 2013-11-09 23:35:13.250 313 12627.60 274.57 54766.28 88888.00 2013-11-09 23:35:13.375 313 12627.62 274.65 54766.30 88888.00 2013-11-09 23:35:13.500 313 12627.62 274.65 54766.28 88888.00 2013-11-09 23:35:13.625 313 12627.60 274.62 54766.28 88888.00 2013-11-09 23:35:13.750 313 12627.65 274.62 54766.28 88888.00 2013-11-09 23:35:13.875 313 12627.70 274.65 54766.28 88888.00 2013-11-09 23:35:14.000 313 12627.73 274.62 54766.28 88888.00 2013-11-09 23:35:14.125 313 12627.77 274.65 54766.28 88888.00 2013-11-09 23:35:14.250 313 12627.80 274.65 54766.25 88888.00 2013-11-09 23:35:14.375 313 12627.83 274.65 54766.25 88888.00 2013-11-09 23:35:14.500 313 12627.83 274.65 54766.28 88888.00 2013-11-09 23:35:14.625 313 12627.75 274.65 54766.25 88888.00 2013-11-09 23:35:14.750 313 12627.77 274.68 54766.25 88888.00 2013-11-09 23:35:14.875 313 12627.80 274.70 54766.25 88888.00 2013-11-09 23:35:15.000 313 12627.83 274.68 54766.22 88888.00 2013-11-09 23:35:15.125 313 12627.85 274.70 54766.25 88888.00 2013-11-09 23:35:15.250 313 12627.80 274.68 54766.25 88888.00 2013-11-09 23:35:15.375 313 12627.75 274.68 54766.22 88888.00 2013-11-09 23:35:15.500 313 12627.80 274.73 54766.25 88888.00 2013-11-09 23:35:15.625 313 12627.83 274.73 54766.22 88888.00 2013-11-09 23:35:15.750 313 12627.80 274.73 54766.22 88888.00 2013-11-09 23:35:15.875 313 12627.80 274.70 54766.20 88888.00 2013-11-09 23:35:16.000 313 12627.77 274.73 54766.18 88888.00 2013-11-09 23:35:16.125 313 12627.80 274.73 54766.22 88888.00 2013-11-09 23:35:16.250 313 12627.83 274.73 54766.22 88888.00 2013-11-09 23:35:16.375 313 12627.77 274.73 54766.22 88888.00 2013-11-09 23:35:16.500 313 12627.77 274.73 54766.20 88888.00 2013-11-09 23:35:16.625 313 12627.85 274.75 54766.20 88888.00 2013-11-09 23:35:16.750 313 12627.83 274.75 54766.20 88888.00 2013-11-09 23:35:16.875 313 12627.80 274.77 54766.22 88888.00 2013-11-09 23:35:17.000 313 12627.75 274.75 54766.18 88888.00 2013-11-09 23:35:17.125 313 12627.80 274.77 54766.20 88888.00 2013-11-09 23:35:17.250 313 12627.83 274.75 54766.20 88888.00 2013-11-09 23:35:17.375 313 12627.80 274.77 54766.20 88888.00 2013-11-09 23:35:17.500 313 12627.77 274.77 54766.18 88888.00 2013-11-09 23:35:17.625 313 12627.80 274.80 54766.18 88888.00 2013-11-09 23:35:17.750 313 12627.83 274.82 54766.20 88888.00 2013-11-09 23:35:17.875 313 12627.80 274.80 54766.18 88888.00 2013-11-09 23:35:18.000 313 12627.77 274.77 54766.15 88888.00 2013-11-09 23:35:18.125 313 12627.77 274.77 54766.18 88888.00 2013-11-09 23:35:18.250 313 12627.73 274.82 54766.18 88888.00 2013-11-09 23:35:18.375 313 12627.73 274.88 54766.18 88888.00 2013-11-09 23:35:18.500 313 12627.73 274.85 54766.20 88888.00 2013-11-09 23:35:18.625 313 12627.75 274.88 54766.20 88888.00 2013-11-09 23:35:18.750 313 12627.75 274.90 54766.12 88888.00 2013-11-09 23:35:18.875 313 12627.75 274.90 54766.12 88888.00 2013-11-09 23:35:19.000 313 12627.77 274.90 54766.20 88888.00 2013-11-09 23:35:19.125 313 12627.73 274.85 54766.22 88888.00 2013-11-09 23:35:19.250 313 12627.75 274.88 54766.20 88888.00 2013-11-09 23:35:19.375 313 12627.80 274.88 54766.20 88888.00 2013-11-09 23:35:19.500 313 12627.75 274.93 54766.20 88888.00 2013-11-09 23:35:19.625 313 12627.67 274.90 54766.18 88888.00 2013-11-09 23:35:19.750 313 12627.65 274.90 54766.20 88888.00 2013-11-09 23:35:19.875 313 12627.62 274.93 54766.22 88888.00 2013-11-09 23:35:20.000 313 12627.65 274.95 54766.20 88888.00 2013-11-09 23:35:20.125 313 12627.65 274.93 54766.22 88888.00 2013-11-09 23:35:20.250 313 12627.58 274.93 54766.22 88888.00 2013-11-09 23:35:20.375 313 12627.60 274.93 54766.22 88888.00 2013-11-09 23:35:20.500 313 12627.75 274.93 54766.20 88888.00 2013-11-09 23:35:20.625 313 12627.85 274.95 54766.22 88888.00 2013-11-09 23:35:20.750 313 12627.83 274.95 54766.22 88888.00 2013-11-09 23:35:20.875 313 12627.75 274.98 54766.22 88888.00 2013-11-09 23:35:21.000 313 12627.67 274.98 54766.22 88888.00 2013-11-09 23:35:21.125 313 12627.65 274.98 54766.22 88888.00 2013-11-09 23:35:21.250 313 12627.62 274.98 54766.22 88888.00 2013-11-09 23:35:21.375 313 12627.67 274.98 54766.25 88888.00 2013-11-09 23:35:21.500 313 12627.62 275.00 54766.22 88888.00 2013-11-09 23:35:21.625 313 12627.58 275.02 54766.22 88888.00 2013-11-09 23:35:21.750 313 12627.60 274.98 54766.20 88888.00 2013-11-09 23:35:21.875 313 12627.62 275.00 54766.22 88888.00 2013-11-09 23:35:22.000 313 12627.60 275.02 54766.22 88888.00 2013-11-09 23:35:22.125 313 12627.67 275.05 54766.25 88888.00 2013-11-09 23:35:22.250 313 12627.60 275.05 54766.25 88888.00 2013-11-09 23:35:22.375 313 12627.65 275.05 54766.22 88888.00 2013-11-09 23:35:22.500 313 12627.62 275.07 54766.20 88888.00 2013-11-09 23:35:22.625 313 12627.60 275.07 54766.22 88888.00 2013-11-09 23:35:22.750 313 12627.60 275.07 54766.25 88888.00 2013-11-09 23:35:22.875 313 12627.62 275.07 54766.20 88888.00 2013-11-09 23:35:23.000 313 12627.60 275.07 54766.22 88888.00 2013-11-09 23:35:23.125 313 12627.58 275.12 54766.25 88888.00 2013-11-09 23:35:23.250 313 12627.52 275.10 54766.28 88888.00 2013-11-09 23:35:23.375 313 12627.52 275.10 54766.25 88888.00 2013-11-09 23:35:23.500 313 12627.50 275.07 54766.25 88888.00 2013-11-09 23:35:23.625 313 12627.48 275.15 54766.25 88888.00 2013-11-09 23:35:23.750 313 12627.48 275.15 54766.25 88888.00 2013-11-09 23:35:23.875 313 12627.50 275.15 54766.25 88888.00 2013-11-09 23:35:24.000 313 12627.42 275.15 54766.22 88888.00 2013-11-09 23:35:24.125 313 12627.45 275.18 54766.28 88888.00 2013-11-09 23:35:24.250 313 12627.45 275.18 54766.28 88888.00 2013-11-09 23:35:24.375 313 12627.48 275.18 54766.25 88888.00 2013-11-09 23:35:24.500 313 12627.42 275.12 54766.22 88888.00 2013-11-09 23:35:24.625 313 12627.40 275.15 54766.25 88888.00 2013-11-09 23:35:24.750 313 12627.42 275.20 54766.28 88888.00 2013-11-09 23:35:24.875 313 12627.40 275.20 54766.30 88888.00 2013-11-09 23:35:25.000 313 12627.33 275.20 54766.25 88888.00 2013-11-09 23:35:25.125 313 12627.33 275.20 54766.22 88888.00 2013-11-09 23:35:25.250 313 12627.33 275.18 54766.22 88888.00 2013-11-09 23:35:25.375 313 12627.35 275.20 54766.25 88888.00 2013-11-09 23:35:25.500 313 12627.33 275.20 54766.28 88888.00 2013-11-09 23:35:25.625 313 12627.33 275.23 54766.28 88888.00 2013-11-09 23:35:25.750 313 12627.33 275.23 54766.28 88888.00 2013-11-09 23:35:25.875 313 12627.35 275.25 54766.28 88888.00 2013-11-09 23:35:26.000 313 12627.38 275.27 54766.25 88888.00 2013-11-09 23:35:26.125 313 12627.38 275.27 54766.28 88888.00 2013-11-09 23:35:26.250 313 12627.40 275.23 54766.30 88888.00 2013-11-09 23:35:26.375 313 12627.42 275.25 54766.30 88888.00 2013-11-09 23:35:26.500 313 12627.40 275.27 54766.30 88888.00 2013-11-09 23:35:26.625 313 12627.40 275.30 54766.28 88888.00 2013-11-09 23:35:26.750 313 12627.42 275.30 54766.28 88888.00 2013-11-09 23:35:26.875 313 12627.40 275.30 54766.28 88888.00 2013-11-09 23:35:27.000 313 12627.35 275.30 54766.28 88888.00 2013-11-09 23:35:27.125 313 12627.38 275.30 54766.28 88888.00 2013-11-09 23:35:27.250 313 12627.40 275.30 54766.28 88888.00 2013-11-09 23:35:27.375 313 12627.33 275.30 54766.25 88888.00 2013-11-09 23:35:27.500 313 12627.35 275.32 54766.28 88888.00 2013-11-09 23:35:27.625 313 12627.38 275.35 54766.28 88888.00 2013-11-09 23:35:27.750 313 12627.35 275.35 54766.28 88888.00 2013-11-09 23:35:27.875 313 12627.33 275.38 54766.28 88888.00 2013-11-09 23:35:28.000 313 12627.38 275.35 54766.25 88888.00 2013-11-09 23:35:28.125 313 12627.42 275.38 54766.28 88888.00 2013-11-09 23:35:28.250 313 12627.40 275.38 54766.28 88888.00 2013-11-09 23:35:28.375 313 12627.40 275.35 54766.25 88888.00 2013-11-09 23:35:28.500 313 12627.40 275.38 54766.28 88888.00 2013-11-09 23:35:28.625 313 12627.35 275.38 54766.22 88888.00 2013-11-09 23:35:28.750 313 12627.27 275.40 54766.25 88888.00 2013-11-09 23:35:28.875 313 12627.27 275.38 54766.25 88888.00 2013-11-09 23:35:29.000 313 12627.27 275.40 54766.25 88888.00 2013-11-09 23:35:29.125 313 12627.33 275.40 54766.28 88888.00 2013-11-09 23:35:29.250 313 12627.35 275.43 54766.28 88888.00 2013-11-09 23:35:29.375 313 12627.35 275.40 54766.28 88888.00 2013-11-09 23:35:29.500 313 12627.30 275.40 54766.25 88888.00 2013-11-09 23:35:29.625 313 12627.30 275.40 54766.28 88888.00 2013-11-09 23:35:29.750 313 12627.27 275.43 54766.25 88888.00 2013-11-09 23:35:29.875 313 12627.35 275.45 54766.28 88888.00 2013-11-09 23:35:30.000 313 12627.30 275.43 54766.25 88888.00 2013-11-09 23:35:30.125 313 12627.25 275.43 54766.25 88888.00 2013-11-09 23:35:30.250 313 12627.25 275.43 54766.25 88888.00 2013-11-09 23:35:30.375 313 12627.33 275.45 54766.28 88888.00 2013-11-09 23:35:30.500 313 12627.33 275.48 54766.25 88888.00 2013-11-09 23:35:30.625 313 12627.27 275.48 54766.25 88888.00 2013-11-09 23:35:30.750 313 12627.25 275.45 54766.22 88888.00 2013-11-09 23:35:30.875 313 12627.27 275.43 54766.25 88888.00 2013-11-09 23:35:31.000 313 12627.33 275.45 54766.25 88888.00 2013-11-09 23:35:31.125 313 12627.35 275.43 54766.25 88888.00 2013-11-09 23:35:31.250 313 12627.33 275.48 54766.25 88888.00 2013-11-09 23:35:31.375 313 12627.33 275.50 54766.25 88888.00 2013-11-09 23:35:31.500 313 12627.33 275.48 54766.25 88888.00 2013-11-09 23:35:31.625 313 12627.35 275.48 54766.25 88888.00 2013-11-09 23:35:31.750 313 12627.33 275.45 54766.25 88888.00 2013-11-09 23:35:31.875 313 12627.27 275.43 54766.22 88888.00 2013-11-09 23:35:32.000 313 12627.25 275.43 54766.22 88888.00 2013-11-09 23:35:32.125 313 12627.23 275.45 54766.22 88888.00 2013-11-09 23:35:32.250 313 12627.20 275.48 54766.25 88888.00 2013-11-09 23:35:32.375 313 12627.25 275.48 54766.25 88888.00 2013-11-09 23:35:32.500 313 12627.27 275.48 54766.25 88888.00 2013-11-09 23:35:32.625 313 12627.27 275.48 54766.22 88888.00 2013-11-09 23:35:32.750 313 12627.25 275.48 54766.22 88888.00 2013-11-09 23:35:32.875 313 12627.20 275.48 54766.22 88888.00 2013-11-09 23:35:33.000 313 12627.15 275.45 54766.22 88888.00 2013-11-09 23:35:33.125 313 12627.17 275.45 54766.22 88888.00 2013-11-09 23:35:33.250 313 12627.20 275.45 54766.22 88888.00 2013-11-09 23:35:33.375 313 12627.25 275.48 54766.25 88888.00 2013-11-09 23:35:33.500 313 12627.25 275.48 54766.25 88888.00 2013-11-09 23:35:33.625 313 12627.23 275.45 54766.22 88888.00 2013-11-09 23:35:33.750 313 12627.27 275.43 54766.20 88888.00 2013-11-09 23:35:33.875 313 12627.27 275.43 54766.22 88888.00 2013-11-09 23:35:34.000 313 12627.30 275.43 54766.20 88888.00 2013-11-09 23:35:34.125 313 12627.30 275.45 54766.20 88888.00 2013-11-09 23:35:34.250 313 12627.30 275.43 54766.22 88888.00 2013-11-09 23:35:34.375 313 12627.27 275.43 54766.22 88888.00 2013-11-09 23:35:34.500 313 12627.23 275.45 54766.22 88888.00 2013-11-09 23:35:34.625 313 12627.27 275.48 54766.25 88888.00 2013-11-09 23:35:34.750 313 12627.33 275.48 54766.28 88888.00 2013-11-09 23:35:34.875 313 12627.30 275.45 54766.25 88888.00 2013-11-09 23:35:35.000 313 12627.25 275.43 54766.22 88888.00 2013-11-09 23:35:35.125 313 12627.20 275.43 54766.22 88888.00 2013-11-09 23:35:35.250 313 12627.17 275.43 54766.25 88888.00 2013-11-09 23:35:35.375 313 12627.20 275.45 54766.25 88888.00 2013-11-09 23:35:35.500 313 12627.23 275.45 54766.25 88888.00 2013-11-09 23:35:35.625 313 12627.27 275.48 54766.25 88888.00 2013-11-09 23:35:35.750 313 12627.27 275.43 54766.25 88888.00 2013-11-09 23:35:35.875 313 12627.23 275.40 54766.22 88888.00 2013-11-09 23:35:36.000 313 12627.17 275.40 54766.20 88888.00 2013-11-09 23:35:36.125 313 12627.17 275.40 54766.22 88888.00 2013-11-09 23:35:36.250 313 12627.27 275.40 54766.22 88888.00 2013-11-09 23:35:36.375 313 12627.35 275.40 54766.20 88888.00 2013-11-09 23:35:36.500 313 12627.30 275.38 54766.20 88888.00 2013-11-09 23:35:36.625 313 12627.25 275.38 54766.22 88888.00 2013-11-09 23:35:36.750 313 12627.23 275.35 54766.22 88888.00 2013-11-09 23:35:36.875 313 12627.25 275.38 54766.25 88888.00 2013-11-09 23:35:37.000 313 12627.27 275.38 54766.22 88888.00 2013-11-09 23:35:37.125 313 12627.25 275.38 54766.22 88888.00 2013-11-09 23:35:37.250 313 12627.25 275.35 54766.25 88888.00 2013-11-09 23:35:37.375 313 12627.25 275.35 54766.25 88888.00 2013-11-09 23:35:37.500 313 12627.20 275.35 54766.22 88888.00 2013-11-09 23:35:37.625 313 12627.27 275.35 54766.22 88888.00 2013-11-09 23:35:37.750 313 12627.30 275.38 54766.22 88888.00 2013-11-09 23:35:37.875 313 12627.30 275.40 54766.22 88888.00 2013-11-09 23:35:38.000 313 12627.30 275.38 54766.20 88888.00 2013-11-09 23:35:38.125 313 12627.33 275.38 54766.20 88888.00 2013-11-09 23:35:38.250 313 12627.27 275.35 54766.20 88888.00 2013-11-09 23:35:38.375 313 12627.27 275.35 54766.20 88888.00 2013-11-09 23:35:38.500 313 12627.27 275.35 54766.20 88888.00 2013-11-09 23:35:38.625 313 12627.27 275.35 54766.20 88888.00 2013-11-09 23:35:38.750 313 12627.33 275.32 54766.20 88888.00 2013-11-09 23:35:38.875 313 12627.38 275.30 54766.20 88888.00 2013-11-09 23:35:39.000 313 12627.42 275.30 54766.20 88888.00 2013-11-09 23:35:39.125 313 12627.42 275.32 54766.22 88888.00 2013-11-09 23:35:39.250 313 12627.40 275.27 54766.20 88888.00 2013-11-09 23:35:39.375 313 12627.33 275.27 54766.20 88888.00 2013-11-09 23:35:39.500 313 12627.27 275.30 54766.20 88888.00 2013-11-09 23:35:39.625 313 12627.27 275.30 54766.22 88888.00 2013-11-09 23:35:39.750 313 12627.27 275.27 54766.20 88888.00 2013-11-09 23:35:39.875 313 12627.33 275.30 54766.22 88888.00 2013-11-09 23:35:40.000 313 12627.38 275.30 54766.22 88888.00 2013-11-09 23:35:40.125 313 12627.27 275.30 54766.18 88888.00 2013-11-09 23:35:40.250 313 12627.20 275.30 54766.15 88888.00 2013-11-09 23:35:40.375 313 12627.23 275.30 54766.15 88888.00 2013-11-09 23:35:40.500 313 12627.25 275.27 54766.15 88888.00 2013-11-09 23:35:40.625 313 12627.30 275.30 54766.22 88888.00 2013-11-09 23:35:40.750 313 12627.38 275.30 54766.22 88888.00 2013-11-09 23:35:40.875 313 12627.35 275.30 54766.22 88888.00 2013-11-09 23:35:41.000 313 12627.35 275.27 54766.20 88888.00 2013-11-09 23:35:41.125 313 12627.40 275.27 54766.25 88888.00 2013-11-09 23:35:41.250 313 12627.38 275.25 54766.25 88888.00 2013-11-09 23:35:41.375 313 12627.35 275.27 54766.22 88888.00 2013-11-09 23:35:41.500 313 12627.33 275.27 54766.22 88888.00 2013-11-09 23:35:41.625 313 12627.35 275.27 54766.25 88888.00 2013-11-09 23:35:41.750 313 12627.38 275.27 54766.25 88888.00 2013-11-09 23:35:41.875 313 12627.40 275.23 54766.22 88888.00 2013-11-09 23:35:42.000 313 12627.33 275.23 54766.22 88888.00 2013-11-09 23:35:42.125 313 12627.33 275.25 54766.22 88888.00 2013-11-09 23:35:42.250 313 12627.33 275.25 54766.22 88888.00 2013-11-09 23:35:42.375 313 12627.33 275.25 54766.20 88888.00 2013-11-09 23:35:42.500 313 12627.27 275.25 54766.20 88888.00 2013-11-09 23:35:42.625 313 12627.30 275.25 54766.20 88888.00 2013-11-09 23:35:42.750 313 12627.30 275.23 54766.20 88888.00 2013-11-09 23:35:42.875 313 12627.27 275.20 54766.20 88888.00 2013-11-09 23:35:43.000 313 12627.30 275.20 54766.20 88888.00 2013-11-09 23:35:43.125 313 12627.27 275.25 54766.22 88888.00 2013-11-09 23:35:43.250 313 12627.25 275.23 54766.25 88888.00 2013-11-09 23:35:43.375 313 12627.27 275.20 54766.22 88888.00 2013-11-09 23:35:43.500 313 12627.23 275.20 54766.20 88888.00 2013-11-09 23:35:43.625 313 12627.25 275.20 54766.22 88888.00 2013-11-09 23:35:43.750 313 12627.27 275.23 54766.22 88888.00 2013-11-09 23:35:43.875 313 12627.25 275.23 54766.22 88888.00 2013-11-09 23:35:44.000 313 12627.23 275.20 54766.22 88888.00 2013-11-09 23:35:44.125 313 12627.23 275.20 54766.20 88888.00 2013-11-09 23:35:44.250 313 12627.20 275.18 54766.22 88888.00 2013-11-09 23:35:44.375 313 12627.17 275.25 54766.22 88888.00 2013-11-09 23:35:44.500 313 12627.20 275.23 54766.22 88888.00 2013-11-09 23:35:44.625 313 12627.27 275.23 54766.22 88888.00 2013-11-09 23:35:44.750 313 12627.30 275.20 54766.22 88888.00 2013-11-09 23:35:44.875 313 12627.30 275.20 54766.22 88888.00 2013-11-09 23:35:45.000 313 12627.27 275.18 54766.22 88888.00 2013-11-09 23:35:45.125 313 12627.23 275.20 54766.22 88888.00 2013-11-09 23:35:45.250 313 12627.20 275.18 54766.22 88888.00 2013-11-09 23:35:45.375 313 12627.23 275.20 54766.20 88888.00 2013-11-09 23:35:45.500 313 12627.27 275.18 54766.22 88888.00 2013-11-09 23:35:45.625 313 12627.35 275.20 54766.25 88888.00 2013-11-09 23:35:45.750 313 12627.35 275.20 54766.25 88888.00 2013-11-09 23:35:45.875 313 12627.33 275.20 54766.22 88888.00 2013-11-09 23:35:46.000 313 12627.27 275.20 54766.20 88888.00 2013-11-09 23:35:46.125 313 12627.25 275.20 54766.18 88888.00 2013-11-09 23:35:46.250 313 12627.27 275.18 54766.22 88888.00 2013-11-09 23:35:46.375 313 12627.25 275.20 54766.22 88888.00 2013-11-09 23:35:46.500 313 12627.20 275.20 54766.22 88888.00 2013-11-09 23:35:46.625 313 12627.23 275.20 54766.22 88888.00 2013-11-09 23:35:46.750 313 12627.23 275.20 54766.22 88888.00 2013-11-09 23:35:46.875 313 12627.25 275.23 54766.25 88888.00 2013-11-09 23:35:47.000 313 12627.30 275.23 54766.25 88888.00 2013-11-09 23:35:47.125 313 12627.33 275.23 54766.22 88888.00 2013-11-09 23:35:47.250 313 12627.27 275.18 54766.22 88888.00 2013-11-09 23:35:47.375 313 12627.25 275.20 54766.22 88888.00 2013-11-09 23:35:47.500 313 12627.23 275.20 54766.22 88888.00 2013-11-09 23:35:47.625 313 12627.27 275.23 54766.20 88888.00 2013-11-09 23:35:47.750 313 12627.25 275.25 54766.22 88888.00 2013-11-09 23:35:47.875 313 12627.20 275.23 54766.25 88888.00 2013-11-09 23:35:48.000 313 12627.17 275.20 54766.20 88888.00 2013-11-09 23:35:48.125 313 12627.23 275.20 54766.20 88888.00 2013-11-09 23:35:48.250 313 12627.25 275.20 54766.22 88888.00 2013-11-09 23:35:48.375 313 12627.25 275.23 54766.20 88888.00 2013-11-09 23:35:48.500 313 12627.20 275.20 54766.20 88888.00 2013-11-09 23:35:48.625 313 12627.20 275.23 54766.22 88888.00 2013-11-09 23:35:48.750 313 12627.15 275.25 54766.22 88888.00 2013-11-09 23:35:48.875 313 12627.12 275.25 54766.22 88888.00 2013-11-09 23:35:49.000 313 12627.17 275.25 54766.22 88888.00 2013-11-09 23:35:49.125 313 12627.20 275.25 54766.22 88888.00 2013-11-09 23:35:49.250 313 12627.17 275.23 54766.25 88888.00 2013-11-09 23:35:49.375 313 12627.20 275.25 54766.25 88888.00 2013-11-09 23:35:49.500 313 12627.20 275.25 54766.22 88888.00 2013-11-09 23:35:49.625 313 12627.20 275.25 54766.25 88888.00 2013-11-09 23:35:49.750 313 12627.23 275.25 54766.22 88888.00 2013-11-09 23:35:49.875 313 12627.20 275.25 54766.25 88888.00 2013-11-09 23:35:50.000 313 12627.23 275.23 54766.22 88888.00 2013-11-09 23:35:50.125 313 12627.23 275.23 54766.20 88888.00 2013-11-09 23:35:50.250 313 12627.17 275.23 54766.20 88888.00 2013-11-09 23:35:50.375 313 12627.17 275.25 54766.20 88888.00 2013-11-09 23:35:50.500 313 12627.20 275.23 54766.22 88888.00 2013-11-09 23:35:50.625 313 12627.20 275.25 54766.22 88888.00 2013-11-09 23:35:50.750 313 12627.20 275.27 54766.22 88888.00 2013-11-09 23:35:50.875 313 12627.17 275.25 54766.22 88888.00 2013-11-09 23:35:51.000 313 12627.17 275.27 54766.22 88888.00 2013-11-09 23:35:51.125 313 12627.17 275.27 54766.25 88888.00 2013-11-09 23:35:51.250 313 12627.17 275.30 54766.28 88888.00 2013-11-09 23:35:51.375 313 12627.20 275.30 54766.28 88888.00 2013-11-09 23:35:51.500 313 12627.17 275.27 54766.25 88888.00 2013-11-09 23:35:51.625 313 12627.12 275.27 54766.25 88888.00 2013-11-09 23:35:51.750 313 12627.10 275.27 54766.22 88888.00 2013-11-09 23:35:51.875 313 12627.08 275.27 54766.20 88888.00 2013-11-09 23:35:52.000 313 12627.10 275.27 54766.20 88888.00 2013-11-09 23:35:52.125 313 12627.08 275.25 54766.22 88888.00 2013-11-09 23:35:52.250 313 12627.08 275.25 54766.25 88888.00 2013-11-09 23:35:52.375 313 12627.12 275.30 54766.25 88888.00 2013-11-09 23:35:52.500 313 12627.10 275.30 54766.25 88888.00 2013-11-09 23:35:52.625 313 12627.12 275.30 54766.25 88888.00 2013-11-09 23:35:52.750 313 12627.15 275.32 54766.28 88888.00 2013-11-09 23:35:52.875 313 12627.12 275.35 54766.28 88888.00 2013-11-09 23:35:53.000 313 12627.17 275.35 54766.25 88888.00 2013-11-09 23:35:53.125 313 12627.17 275.32 54766.25 88888.00 2013-11-09 23:35:53.250 313 12627.08 275.27 54766.22 88888.00 2013-11-09 23:35:53.375 313 12627.10 275.30 54766.25 88888.00 2013-11-09 23:35:53.500 313 12627.10 275.32 54766.25 88888.00 2013-11-09 23:35:53.625 313 12627.10 275.32 54766.28 88888.00 2013-11-09 23:35:53.750 313 12627.15 275.38 54766.25 88888.00 2013-11-09 23:35:53.875 313 12627.12 275.35 54766.22 88888.00 2013-11-09 23:35:54.000 313 12627.02 275.32 54766.18 88888.00 2013-11-09 23:35:54.125 313 12627.00 275.35 54766.22 88888.00 2013-11-09 23:35:54.250 313 12627.00 275.35 54766.22 88888.00 2013-11-09 23:35:54.375 313 12627.08 275.35 54766.22 88888.00 2013-11-09 23:35:54.500 313 12627.02 275.38 54766.22 88888.00 2013-11-09 23:35:54.625 313 12626.98 275.38 54766.25 88888.00 2013-11-09 23:35:54.750 313 12626.95 275.35 54766.25 88888.00 2013-11-09 23:35:54.875 313 12626.90 275.35 54766.25 88888.00 2013-11-09 23:35:55.000 313 12626.92 275.35 54766.22 88888.00 2013-11-09 23:35:55.125 313 12626.92 275.35 54766.22 88888.00 2013-11-09 23:35:55.250 313 12626.90 275.32 54766.22 88888.00 2013-11-09 23:35:55.375 313 12626.92 275.35 54766.25 88888.00 2013-11-09 23:35:55.500 313 12627.00 275.38 54766.25 88888.00 2013-11-09 23:35:55.625 313 12627.00 275.40 54766.28 88888.00 2013-11-09 23:35:55.750 313 12627.00 275.40 54766.25 88888.00 2013-11-09 23:35:55.875 313 12627.02 275.35 54766.25 88888.00 2013-11-09 23:35:56.000 313 12627.02 275.38 54766.25 88888.00 2013-11-09 23:35:56.125 313 12627.00 275.40 54766.28 88888.00 2013-11-09 23:35:56.250 313 12626.95 275.40 54766.30 88888.00 2013-11-09 23:35:56.375 313 12626.92 275.40 54766.30 88888.00 2013-11-09 23:35:56.500 313 12626.85 275.40 54766.28 88888.00 2013-11-09 23:35:56.625 313 12626.88 275.40 54766.20 88888.00 2013-11-09 23:35:56.750 313 12626.83 275.38 54766.20 88888.00 2013-11-09 23:35:56.875 313 12626.83 275.40 54766.20 88888.00 2013-11-09 23:35:57.000 313 12626.85 275.40 54766.25 88888.00 2013-11-09 23:35:57.125 313 12626.88 275.38 54766.30 88888.00 2013-11-09 23:35:57.250 313 12626.90 275.40 54766.28 88888.00 2013-11-09 23:35:57.375 313 12626.92 275.40 54766.30 88888.00 2013-11-09 23:35:57.500 313 12626.90 275.38 54766.28 88888.00 2013-11-09 23:35:57.625 313 12626.80 275.38 54766.25 88888.00 2013-11-09 23:35:57.750 313 12626.75 275.43 54766.30 88888.00 2013-11-09 23:35:57.875 313 12626.75 275.40 54766.32 88888.00 2013-11-09 23:35:58.000 313 12626.83 275.38 54766.30 88888.00 2013-11-09 23:35:58.125 313 12626.88 275.40 54766.30 88888.00 2013-11-09 23:35:58.250 313 12626.85 275.43 54766.32 88888.00 2013-11-09 23:35:58.375 313 12626.88 275.43 54766.30 88888.00 2013-11-09 23:35:58.500 313 12626.83 275.40 54766.30 88888.00 2013-11-09 23:35:58.625 313 12626.83 275.38 54766.30 88888.00 2013-11-09 23:35:58.750 313 12626.80 275.38 54766.30 88888.00 2013-11-09 23:35:58.875 313 12626.80 275.40 54766.30 88888.00 2013-11-09 23:35:59.000 313 12626.77 275.40 54766.30 88888.00 2013-11-09 23:35:59.125 313 12626.73 275.38 54766.30 88888.00 2013-11-09 23:35:59.250 313 12626.70 275.40 54766.32 88888.00 2013-11-09 23:35:59.375 313 12626.77 275.40 54766.32 88888.00 2013-11-09 23:35:59.500 313 12626.75 275.38 54766.28 88888.00 2013-11-09 23:35:59.625 313 12626.73 275.40 54766.30 88888.00 2013-11-09 23:35:59.750 313 12626.70 275.43 54766.30 88888.00 2013-11-09 23:35:59.875 313 12626.73 275.45 54766.32 88888.00 2013-11-09 23:36:00.000 313 12626.73 275.43 54766.30 88888.00 2013-11-09 23:36:00.125 313 12626.75 275.40 54766.32 88888.00 2013-11-09 23:36:00.250 313 12626.70 275.38 54766.32 88888.00 2013-11-09 23:36:00.375 313 12626.70 275.40 54766.28 88888.00 2013-11-09 23:36:00.500 313 12626.73 275.40 54766.28 88888.00 2013-11-09 23:36:00.625 313 12626.67 275.40 54766.28 88888.00 2013-11-09 23:36:00.750 313 12626.70 275.40 54766.32 88888.00 2013-11-09 23:36:00.875 313 12626.65 275.43 54766.32 88888.00 2013-11-09 23:36:01.000 313 12626.65 275.40 54766.32 88888.00 2013-11-09 23:36:01.125 313 12626.65 275.40 54766.32 88888.00 2013-11-09 23:36:01.250 313 12626.62 275.38 54766.32 88888.00 2013-11-09 23:36:01.375 313 12626.60 275.38 54766.30 88888.00 2013-11-09 23:36:01.500 313 12626.60 275.40 54766.32 88888.00 2013-11-09 23:36:01.625 313 12626.62 275.43 54766.32 88888.00 2013-11-09 23:36:01.750 313 12626.55 275.43 54766.30 88888.00 2013-11-09 23:36:01.875 313 12626.50 275.40 54766.30 88888.00 2013-11-09 23:36:02.000 313 12626.48 275.40 54766.32 88888.00 2013-11-09 23:36:02.125 313 12626.48 275.40 54766.35 88888.00 2013-11-09 23:36:02.250 313 12626.48 275.43 54766.35 88888.00 2013-11-09 23:36:02.375 313 12626.48 275.40 54766.32 88888.00 2013-11-09 23:36:02.500 313 12626.45 275.40 54766.35 88888.00 2013-11-09 23:36:02.625 313 12626.45 275.38 54766.32 88888.00 2013-11-09 23:36:02.750 313 12626.45 275.38 54766.35 88888.00 2013-11-09 23:36:02.875 313 12626.48 275.38 54766.35 88888.00 2013-11-09 23:36:03.000 313 12626.48 275.38 54766.35 88888.00 2013-11-09 23:36:03.125 313 12626.45 275.38 54766.32 88888.00 2013-11-09 23:36:03.250 313 12626.45 275.38 54766.35 88888.00 2013-11-09 23:36:03.375 313 12626.48 275.40 54766.38 88888.00 2013-11-09 23:36:03.500 313 12626.48 275.40 54766.32 88888.00 2013-11-09 23:36:03.625 313 12626.52 275.38 54766.32 88888.00 2013-11-09 23:36:03.750 313 12626.50 275.40 54766.32 88888.00 2013-11-09 23:36:03.875 313 12626.48 275.38 54766.32 88888.00 2013-11-09 23:36:04.000 313 12626.45 275.35 54766.28 88888.00 2013-11-09 23:36:04.125 313 12626.50 275.35 54766.25 88888.00 2013-11-09 23:36:04.250 313 12626.50 275.38 54766.25 88888.00 2013-11-09 23:36:04.375 313 12626.45 275.38 54766.30 88888.00 2013-11-09 23:36:04.500 313 12626.45 275.38 54766.32 88888.00 2013-11-09 23:36:04.625 313 12626.42 275.35 54766.35 88888.00 2013-11-09 23:36:04.750 313 12626.42 275.35 54766.35 88888.00 2013-11-09 23:36:04.875 313 12626.38 275.35 54766.35 88888.00 2013-11-09 23:36:05.000 313 12626.40 275.38 54766.35 88888.00 2013-11-09 23:36:05.125 313 12626.40 275.35 54766.38 88888.00 2013-11-09 23:36:05.250 313 12626.40 275.35 54766.40 88888.00 2013-11-09 23:36:05.375 313 12626.48 275.38 54766.38 88888.00 2013-11-09 23:36:05.500 313 12626.45 275.38 54766.35 88888.00 2013-11-09 23:36:05.625 313 12626.42 275.35 54766.32 88888.00 2013-11-09 23:36:05.750 313 12626.38 275.32 54766.35 88888.00 2013-11-09 23:36:05.875 313 12626.35 275.35 54766.35 88888.00 2013-11-09 23:36:06.000 313 12626.35 275.38 54766.32 88888.00 2013-11-09 23:36:06.125 313 12626.33 275.38 54766.35 88888.00 2013-11-09 23:36:06.250 313 12626.30 275.35 54766.38 88888.00 2013-11-09 23:36:06.375 313 12626.27 275.35 54766.35 88888.00 2013-11-09 23:36:06.500 313 12626.33 275.35 54766.38 88888.00 2013-11-09 23:36:06.625 313 12626.35 275.38 54766.38 88888.00 2013-11-09 23:36:06.750 313 12626.40 275.38 54766.38 88888.00 2013-11-09 23:36:06.875 313 12626.40 275.38 54766.35 88888.00 2013-11-09 23:36:07.000 313 12626.38 275.38 54766.35 88888.00 2013-11-09 23:36:07.125 313 12626.40 275.38 54766.38 88888.00 2013-11-09 23:36:07.250 313 12626.38 275.32 54766.38 88888.00 2013-11-09 23:36:07.375 313 12626.35 275.35 54766.35 88888.00 2013-11-09 23:36:07.500 313 12626.27 275.38 54766.35 88888.00 2013-11-09 23:36:07.625 313 12626.27 275.38 54766.35 88888.00 2013-11-09 23:36:07.750 313 12626.23 275.40 54766.35 88888.00 2013-11-09 23:36:07.875 313 12626.27 275.40 54766.35 88888.00 2013-11-09 23:36:08.000 313 12626.33 275.40 54766.30 88888.00 2013-11-09 23:36:08.125 313 12626.35 275.40 54766.35 88888.00 2013-11-09 23:36:08.250 313 12626.35 275.40 54766.38 88888.00 2013-11-09 23:36:08.375 313 12626.38 275.45 54766.38 88888.00 2013-11-09 23:36:08.500 313 12626.33 275.43 54766.32 88888.00 2013-11-09 23:36:08.625 313 12626.30 275.40 54766.32 88888.00 2013-11-09 23:36:08.750 313 12626.30 275.43 54766.32 88888.00 2013-11-09 23:36:08.875 313 12626.30 275.40 54766.32 88888.00 2013-11-09 23:36:09.000 313 12626.30 275.38 54766.30 88888.00 2013-11-09 23:36:09.125 313 12626.30 275.40 54766.30 88888.00 2013-11-09 23:36:09.250 313 12626.27 275.43 54766.30 88888.00 2013-11-09 23:36:09.375 313 12626.33 275.43 54766.30 88888.00 2013-11-09 23:36:09.500 313 12626.30 275.43 54766.30 88888.00 2013-11-09 23:36:09.625 313 12626.33 275.45 54766.32 88888.00 2013-11-09 23:36:09.750 313 12626.33 275.45 54766.30 88888.00 2013-11-09 23:36:09.875 313 12626.30 275.45 54766.30 88888.00 2013-11-09 23:36:10.000 313 12626.30 275.45 54766.30 88888.00 2013-11-09 23:36:10.125 313 12626.27 275.48 54766.32 88888.00 2013-11-09 23:36:10.250 313 12626.23 275.48 54766.32 88888.00 2013-11-09 23:36:10.375 313 12626.30 275.45 54766.30 88888.00 2013-11-09 23:36:10.500 313 12626.38 275.45 54766.28 88888.00 2013-11-09 23:36:10.625 313 12626.40 275.48 54766.28 88888.00 2013-11-09 23:36:10.750 313 12626.38 275.48 54766.30 88888.00 2013-11-09 23:36:10.875 313 12626.35 275.50 54766.28 88888.00 2013-11-09 23:36:11.000 313 12626.35 275.50 54766.25 88888.00 2013-11-09 23:36:11.125 313 12626.38 275.50 54766.25 88888.00 2013-11-09 23:36:11.250 313 12626.35 275.52 54766.28 88888.00 2013-11-09 23:36:11.375 313 12626.35 275.52 54766.30 88888.00 2013-11-09 23:36:11.500 313 12626.38 275.52 54766.28 88888.00 2013-11-09 23:36:11.625 313 12626.38 275.52 54766.28 88888.00 2013-11-09 23:36:11.750 313 12626.40 275.52 54766.28 88888.00 2013-11-09 23:36:11.875 313 12626.38 275.52 54766.28 88888.00 2013-11-09 23:36:12.000 313 12626.35 275.55 54766.28 88888.00 2013-11-09 23:36:12.125 313 12626.35 275.57 54766.28 88888.00 2013-11-09 23:36:12.250 313 12626.35 275.55 54766.25 88888.00 2013-11-09 23:36:12.375 313 12626.35 275.57 54766.25 88888.00 2013-11-09 23:36:12.500 313 12626.38 275.60 54766.25 88888.00 2013-11-09 23:36:12.625 313 12626.40 275.60 54766.28 88888.00 2013-11-09 23:36:12.750 313 12626.40 275.60 54766.28 88888.00 2013-11-09 23:36:12.875 313 12626.40 275.62 54766.28 88888.00 2013-11-09 23:36:13.000 313 12626.40 275.62 54766.25 88888.00 2013-11-09 23:36:13.125 313 12626.40 275.62 54766.20 88888.00 2013-11-09 23:36:13.250 313 12626.35 275.60 54766.22 88888.00 2013-11-09 23:36:13.375 313 12626.40 275.62 54766.20 88888.00 2013-11-09 23:36:13.500 313 12626.40 275.68 54766.25 88888.00 2013-11-09 23:36:13.625 313 12626.48 275.65 54766.25 88888.00 2013-11-09 23:36:13.750 313 12626.45 275.65 54766.28 88888.00 2013-11-09 23:36:13.875 313 12626.40 275.65 54766.25 88888.00 2013-11-09 23:36:14.000 313 12626.40 275.65 54766.22 88888.00 2013-11-09 23:36:14.125 313 12626.42 275.68 54766.22 88888.00 2013-11-09 23:36:14.250 313 12626.45 275.70 54766.25 88888.00 2013-11-09 23:36:14.375 313 12626.50 275.70 54766.25 88888.00 2013-11-09 23:36:14.500 313 12626.48 275.73 54766.22 88888.00 2013-11-09 23:36:14.625 313 12626.50 275.73 54766.22 88888.00 2013-11-09 23:36:14.750 313 12626.48 275.73 54766.22 88888.00 2013-11-09 23:36:14.875 313 12626.45 275.77 54766.25 88888.00 2013-11-09 23:36:15.000 313 12626.50 275.80 54766.25 88888.00 2013-11-09 23:36:15.125 313 12626.55 275.77 54766.22 88888.00 2013-11-09 23:36:15.250 313 12626.48 275.70 54766.22 88888.00 2013-11-09 23:36:15.375 313 12626.45 275.73 54766.20 88888.00 2013-11-09 23:36:15.500 313 12626.42 275.75 54766.20 88888.00 2013-11-09 23:36:15.625 313 12626.40 275.75 54766.20 88888.00 2013-11-09 23:36:15.750 313 12626.42 275.80 54766.20 88888.00 2013-11-09 23:36:15.875 313 12626.45 275.85 54766.20 88888.00 2013-11-09 23:36:16.000 313 12626.45 275.88 54766.18 88888.00 2013-11-09 23:36:16.125 313 12626.38 275.82 54766.18 88888.00 2013-11-09 23:36:16.250 313 12626.33 275.77 54766.22 88888.00 2013-11-09 23:36:16.375 313 12626.38 275.80 54766.22 88888.00 2013-11-09 23:36:16.500 313 12626.35 275.82 54766.20 88888.00 2013-11-09 23:36:16.625 313 12626.30 275.82 54766.18 88888.00 2013-11-09 23:36:16.750 313 12626.35 275.88 54766.18 88888.00 2013-11-09 23:36:16.875 313 12626.40 275.88 54766.18 88888.00 2013-11-09 23:36:17.000 313 12626.40 275.85 54766.18 88888.00 2013-11-09 23:36:17.125 313 12626.38 275.85 54766.18 88888.00 2013-11-09 23:36:17.250 313 12626.35 275.90 54766.20 88888.00 2013-11-09 23:36:17.375 313 12626.38 275.90 54766.22 88888.00 2013-11-09 23:36:17.500 313 12626.40 275.90 54766.20 88888.00 2013-11-09 23:36:17.625 313 12626.35 275.93 54766.18 88888.00 2013-11-09 23:36:17.750 313 12626.33 275.95 54766.20 88888.00 2013-11-09 23:36:17.875 313 12626.33 275.93 54766.20 88888.00 2013-11-09 23:36:18.000 313 12626.38 275.95 54766.22 88888.00 2013-11-09 23:36:18.125 313 12626.30 275.95 54766.20 88888.00 2013-11-09 23:36:18.250 313 12626.23 275.95 54766.20 88888.00 2013-11-09 23:36:18.375 313 12626.25 275.93 54766.18 88888.00 2013-11-09 23:36:18.500 313 12626.33 275.95 54766.20 88888.00 2013-11-09 23:36:18.625 313 12626.38 275.98 54766.20 88888.00 2013-11-09 23:36:18.750 313 12626.38 276.00 54766.20 88888.00 2013-11-09 23:36:18.875 313 12626.38 275.98 54766.18 88888.00 2013-11-09 23:36:19.000 313 12626.38 275.95 54766.18 88888.00 2013-11-09 23:36:19.125 313 12626.33 276.00 54766.22 88888.00 2013-11-09 23:36:19.250 313 12626.25 276.02 54766.22 88888.00 2013-11-09 23:36:19.375 313 12626.27 276.02 54766.22 88888.00 2013-11-09 23:36:19.500 313 12626.30 276.05 54766.20 88888.00 2013-11-09 23:36:19.625 313 12626.30 276.05 54766.22 88888.00 2013-11-09 23:36:19.750 313 12626.33 276.02 54766.22 88888.00 2013-11-09 23:36:19.875 313 12626.33 276.02 54766.25 88888.00 2013-11-09 23:36:20.000 313 12626.35 276.02 54766.22 88888.00 2013-11-09 23:36:20.125 313 12626.33 276.02 54766.22 88888.00 2013-11-09 23:36:20.250 313 12626.27 276.02 54766.22 88888.00 2013-11-09 23:36:20.375 313 12626.27 276.00 54766.22 88888.00 2013-11-09 23:36:20.500 313 12626.25 276.02 54766.20 88888.00 2013-11-09 23:36:20.625 313 12626.23 276.02 54766.20 88888.00 2013-11-09 23:36:20.750 313 12626.25 276.02 54766.22 88888.00 2013-11-09 23:36:20.875 313 12626.27 276.02 54766.20 88888.00 2013-11-09 23:36:21.000 313 12626.27 276.02 54766.22 88888.00 2013-11-09 23:36:21.125 313 12626.27 276.02 54766.22 88888.00 2013-11-09 23:36:21.250 313 12626.20 276.00 54766.22 88888.00 2013-11-09 23:36:21.375 313 12626.17 276.02 54766.22 88888.00 2013-11-09 23:36:21.500 313 12626.17 276.02 54766.20 88888.00 2013-11-09 23:36:21.625 313 12626.20 276.02 54766.18 88888.00 2013-11-09 23:36:21.750 313 12626.17 276.05 54766.20 88888.00 2013-11-09 23:36:21.875 313 12626.20 276.05 54766.22 88888.00 2013-11-09 23:36:22.000 313 12626.17 276.05 54766.20 88888.00 2013-11-09 23:36:22.125 313 12626.15 276.05 54766.20 88888.00 2013-11-09 23:36:22.250 313 12626.12 276.05 54766.20 88888.00 2013-11-09 23:36:22.375 313 12626.10 276.05 54766.20 88888.00 2013-11-09 23:36:22.500 313 12626.12 276.02 54766.20 88888.00 2013-11-09 23:36:22.625 313 12626.12 276.02 54766.22 88888.00 2013-11-09 23:36:22.750 313 12626.10 276.02 54766.18 88888.00 2013-11-09 23:36:22.875 313 12626.02 276.02 54766.22 88888.00 2013-11-09 23:36:23.000 313 12626.02 276.02 54766.22 88888.00 2013-11-09 23:36:23.125 313 12626.02 276.02 54766.22 88888.00 2013-11-09 23:36:23.250 313 12625.95 276.00 54766.22 88888.00 2013-11-09 23:36:23.375 313 12625.90 276.00 54766.18 88888.00 2013-11-09 23:36:23.500 313 12625.88 276.00 54766.18 88888.00 2013-11-09 23:36:23.625 313 12625.92 276.00 54766.22 88888.00 2013-11-09 23:36:23.750 313 12625.95 276.00 54766.20 88888.00 2013-11-09 23:36:23.875 313 12625.95 276.00 54766.22 88888.00 2013-11-09 23:36:24.000 313 12625.95 275.98 54766.22 88888.00 2013-11-09 23:36:24.125 313 12625.98 275.98 54766.25 88888.00 2013-11-09 23:36:24.250 313 12626.00 275.95 54766.25 88888.00 2013-11-09 23:36:24.375 313 12626.02 275.98 54766.25 88888.00 2013-11-09 23:36:24.500 313 12625.98 275.98 54766.25 88888.00 2013-11-09 23:36:24.625 313 12625.90 275.98 54766.25 88888.00 2013-11-09 23:36:24.750 313 12625.92 275.95 54766.22 88888.00 2013-11-09 23:36:24.875 313 12625.90 275.95 54766.25 88888.00 2013-11-09 23:36:25.000 313 12625.83 275.95 54766.25 88888.00 2013-11-09 23:36:25.125 313 12625.83 275.95 54766.28 88888.00 2013-11-09 23:36:25.250 313 12625.77 275.95 54766.28 88888.00 2013-11-09 23:36:25.375 313 12625.85 275.95 54766.30 88888.00 2013-11-09 23:36:25.500 313 12625.90 275.93 54766.30 88888.00 2013-11-09 23:36:25.625 313 12625.85 275.90 54766.28 88888.00 2013-11-09 23:36:25.750 313 12625.75 275.90 54766.25 88888.00 2013-11-09 23:36:25.875 313 12625.75 275.93 54766.28 88888.00 2013-11-09 23:36:26.000 313 12625.73 275.90 54766.28 88888.00 2013-11-09 23:36:26.125 313 12625.73 275.88 54766.28 88888.00 2013-11-09 23:36:26.250 313 12625.70 275.82 54766.25 88888.00 2013-11-09 23:36:26.375 313 12625.77 275.85 54766.25 88888.00 2013-11-09 23:36:26.500 313 12625.85 275.88 54766.28 88888.00 2013-11-09 23:36:26.625 313 12625.85 275.90 54766.30 88888.00 2013-11-09 23:36:26.750 313 12625.80 275.88 54766.30 88888.00 2013-11-09 23:36:26.875 313 12625.70 275.80 54766.28 88888.00 2013-11-09 23:36:27.000 313 12625.67 275.80 54766.28 88888.00 2013-11-09 23:36:27.125 313 12625.65 275.82 54766.28 88888.00 2013-11-09 23:36:27.250 313 12625.62 275.82 54766.32 88888.00 2013-11-09 23:36:27.375 313 12625.65 275.82 54766.32 88888.00 2013-11-09 23:36:27.500 313 12625.67 275.77 54766.30 88888.00 2013-11-09 23:36:27.625 313 12625.65 275.75 54766.30 88888.00 2013-11-09 23:36:27.750 313 12625.65 275.75 54766.30 88888.00 2013-11-09 23:36:27.875 313 12625.65 275.75 54766.32 88888.00 2013-11-09 23:36:28.000 313 12625.60 275.75 54766.30 88888.00 2013-11-09 23:36:28.125 313 12625.58 275.73 54766.30 88888.00 2013-11-09 23:36:28.250 313 12625.60 275.73 54766.30 88888.00 2013-11-09 23:36:28.375 313 12625.65 275.70 54766.32 88888.00 2013-11-09 23:36:28.500 313 12625.70 275.70 54766.32 88888.00 2013-11-09 23:36:28.625 313 12625.70 275.65 54766.30 88888.00 2013-11-09 23:36:28.750 313 12625.70 275.65 54766.30 88888.00 2013-11-09 23:36:28.875 313 12625.60 275.68 54766.32 88888.00 2013-11-09 23:36:29.000 313 12625.55 275.62 54766.32 88888.00 2013-11-09 23:36:29.125 313 12625.55 275.60 54766.32 88888.00 2013-11-09 23:36:29.250 313 12625.58 275.60 54766.32 88888.00 2013-11-09 23:36:29.375 313 12625.65 275.60 54766.32 88888.00 2013-11-09 23:36:29.500 313 12625.65 275.60 54766.32 88888.00 2013-11-09 23:36:29.625 313 12625.60 275.60 54766.32 88888.00 2013-11-09 23:36:29.750 313 12625.55 275.60 54766.32 88888.00 2013-11-09 23:36:29.875 313 12625.60 275.57 54766.32 88888.00 2013-11-09 23:36:30.000 313 12625.60 275.55 54766.32 88888.00 2013-11-09 23:36:30.125 313 12625.55 275.55 54766.35 88888.00 2013-11-09 23:36:30.250 313 12625.50 275.52 54766.32 88888.00 2013-11-09 23:36:30.375 313 12625.52 275.52 54766.32 88888.00 2013-11-09 23:36:30.500 313 12625.52 275.52 54766.30 88888.00 2013-11-09 23:36:30.625 313 12625.50 275.50 54766.32 88888.00 2013-11-09 23:36:30.750 313 12625.48 275.50 54766.35 88888.00 2013-11-09 23:36:30.875 313 12625.45 275.50 54766.35 88888.00 2013-11-09 23:36:31.000 313 12625.42 275.48 54766.32 88888.00 2013-11-09 23:36:31.125 313 12625.45 275.45 54766.32 88888.00 2013-11-09 23:36:31.250 313 12625.38 275.45 54766.35 88888.00 2013-11-09 23:36:31.375 313 12625.40 275.45 54766.32 88888.00 2013-11-09 23:36:31.500 313 12625.38 275.45 54766.35 88888.00 2013-11-09 23:36:31.625 313 12625.38 275.43 54766.35 88888.00 2013-11-09 23:36:31.750 313 12625.40 275.43 54766.35 88888.00 2013-11-09 23:36:31.875 313 12625.48 275.45 54766.32 88888.00 2013-11-09 23:36:32.000 313 12625.55 275.48 54766.32 88888.00 2013-11-09 23:36:32.125 313 12625.52 275.43 54766.32 88888.00 2013-11-09 23:36:32.250 313 12625.48 275.38 54766.35 88888.00 2013-11-09 23:36:32.375 313 12625.52 275.40 54766.35 88888.00 2013-11-09 23:36:32.500 313 12625.60 275.40 54766.32 88888.00 2013-11-09 23:36:32.625 313 12625.58 275.40 54766.30 88888.00 2013-11-09 23:36:32.750 313 12625.50 275.38 54766.32 88888.00 2013-11-09 23:36:32.875 313 12625.55 275.38 54766.32 88888.00 2013-11-09 23:36:33.000 313 12625.58 275.38 54766.30 88888.00 2013-11-09 23:36:33.125 313 12625.52 275.38 54766.30 88888.00 2013-11-09 23:36:33.250 313 12625.38 275.35 54766.30 88888.00 2013-11-09 23:36:33.375 313 12625.42 275.38 54766.28 88888.00 2013-11-09 23:36:33.500 313 12625.48 275.35 54766.28 88888.00 2013-11-09 23:36:33.625 313 12625.48 275.32 54766.30 88888.00 2013-11-09 23:36:33.750 313 12625.50 275.35 54766.30 88888.00 2013-11-09 23:36:33.875 313 12625.52 275.35 54766.30 88888.00 2013-11-09 23:36:34.000 313 12625.52 275.35 54766.30 88888.00 2013-11-09 23:36:34.125 313 12625.58 275.35 54766.30 88888.00 2013-11-09 23:36:34.250 313 12625.50 275.32 54766.28 88888.00 2013-11-09 23:36:34.375 313 12625.48 275.30 54766.28 88888.00 2013-11-09 23:36:34.500 313 12625.52 275.32 54766.30 88888.00 2013-11-09 23:36:34.625 313 12625.55 275.30 54766.30 88888.00 2013-11-09 23:36:34.750 313 12625.42 275.30 54766.25 88888.00 2013-11-09 23:36:34.875 313 12625.48 275.30 54766.28 88888.00 2013-11-09 23:36:35.000 313 12625.52 275.30 54766.28 88888.00 2013-11-09 23:36:35.125 313 12625.52 275.30 54766.28 88888.00 2013-11-09 23:36:35.250 313 12625.52 275.30 54766.30 88888.00 2013-11-09 23:36:35.375 313 12625.55 275.32 54766.30 88888.00 2013-11-09 23:36:35.500 313 12625.50 275.32 54766.30 88888.00 2013-11-09 23:36:35.625 313 12625.58 275.30 54766.28 88888.00 2013-11-09 23:36:35.750 313 12625.62 275.30 54766.22 88888.00 2013-11-09 23:36:35.875 313 12625.60 275.27 54766.25 88888.00 2013-11-09 23:36:36.000 313 12625.52 275.30 54766.25 88888.00 2013-11-09 23:36:36.125 313 12625.55 275.30 54766.25 88888.00 2013-11-09 23:36:36.250 313 12625.52 275.30 54766.25 88888.00 2013-11-09 23:36:36.375 313 12625.55 275.30 54766.25 88888.00 2013-11-09 23:36:36.500 313 12625.55 275.32 54766.25 88888.00 2013-11-09 23:36:36.625 313 12625.58 275.32 54766.28 88888.00 2013-11-09 23:36:36.750 313 12625.62 275.32 54766.25 88888.00 2013-11-09 23:36:36.875 313 12625.60 275.32 54766.25 88888.00 2013-11-09 23:36:37.000 313 12625.60 275.32 54766.20 88888.00 2013-11-09 23:36:37.125 313 12625.60 275.32 54766.20 88888.00 2013-11-09 23:36:37.250 313 12625.60 275.32 54766.22 88888.00 2013-11-09 23:36:37.375 313 12625.62 275.30 54766.22 88888.00 2013-11-09 23:36:37.500 313 12625.60 275.30 54766.22 88888.00 2013-11-09 23:36:37.625 313 12625.60 275.32 54766.18 88888.00 2013-11-09 23:36:37.750 313 12625.62 275.35 54766.20 88888.00 2013-11-09 23:36:37.875 313 12625.70 275.35 54766.20 88888.00 2013-11-09 23:36:38.000 313 12625.70 275.38 54766.20 88888.00 2013-11-09 23:36:38.125 313 12625.65 275.38 54766.20 88888.00 2013-11-09 23:36:38.250 313 12625.60 275.38 54766.22 88888.00 2013-11-09 23:36:38.375 313 12625.67 275.40 54766.20 88888.00 2013-11-09 23:36:38.500 313 12625.65 275.43 54766.18 88888.00 2013-11-09 23:36:38.625 313 12625.65 275.40 54766.18 88888.00 2013-11-09 23:36:38.750 313 12625.67 275.40 54766.18 88888.00 2013-11-09 23:36:38.875 313 12625.67 275.40 54766.18 88888.00 2013-11-09 23:36:39.000 313 12625.60 275.40 54766.12 88888.00 2013-11-09 23:36:39.125 313 12625.60 275.43 54766.15 88888.00 2013-11-09 23:36:39.250 313 12625.65 275.40 54766.18 88888.00 2013-11-09 23:36:39.375 313 12625.70 275.45 54766.18 88888.00 2013-11-09 23:36:39.500 313 12625.62 275.48 54766.18 88888.00 2013-11-09 23:36:39.625 313 12625.65 275.45 54766.15 88888.00 2013-11-09 23:36:39.750 313 12625.70 275.45 54766.10 88888.00 2013-11-09 23:36:39.875 313 12625.70 275.45 54766.12 88888.00 2013-11-09 23:36:40.000 313 12625.67 275.48 54766.12 88888.00 2013-11-09 23:36:40.125 313 12625.73 275.48 54766.10 88888.00 2013-11-09 23:36:40.250 313 12625.65 275.52 54766.12 88888.00 2013-11-09 23:36:40.375 313 12625.65 275.55 54766.10 88888.00 2013-11-09 23:36:40.500 313 12625.70 275.50 54766.07 88888.00 2013-11-09 23:36:40.625 313 12625.75 275.55 54766.10 88888.00 2013-11-09 23:36:40.750 313 12625.73 275.52 54766.10 88888.00 2013-11-09 23:36:40.875 313 12625.70 275.55 54766.07 88888.00 2013-11-09 23:36:41.000 313 12625.73 275.55 54766.05 88888.00 2013-11-09 23:36:41.125 313 12625.77 275.55 54766.07 88888.00 2013-11-09 23:36:41.250 313 12625.75 275.57 54766.10 88888.00 2013-11-09 23:36:41.375 313 12625.77 275.60 54766.12 88888.00 2013-11-09 23:36:41.500 313 12625.83 275.65 54766.10 88888.00 2013-11-09 23:36:41.625 313 12625.88 275.65 54766.07 88888.00 2013-11-09 23:36:41.750 313 12625.85 275.68 54766.05 88888.00 2013-11-09 23:36:41.875 313 12625.88 275.65 54766.07 88888.00 2013-11-09 23:36:42.000 313 12625.88 275.65 54766.05 88888.00 2013-11-09 23:36:42.125 313 12625.92 275.68 54766.05 88888.00 2013-11-09 23:36:42.250 313 12625.92 275.70 54766.07 88888.00 2013-11-09 23:36:42.375 313 12625.95 275.70 54766.07 88888.00 2013-11-09 23:36:42.500 313 12625.90 275.70 54766.05 88888.00 2013-11-09 23:36:42.625 313 12625.80 275.73 54766.07 88888.00 2013-11-09 23:36:42.750 313 12625.80 275.70 54766.03 88888.00 2013-11-09 23:36:42.875 313 12625.88 275.70 54766.03 88888.00 2013-11-09 23:36:43.000 313 12625.92 275.75 54766.00 88888.00 2013-11-09 23:36:43.125 313 12625.92 275.80 54766.05 88888.00 2013-11-09 23:36:43.250 313 12625.90 275.77 54766.05 88888.00 2013-11-09 23:36:43.375 313 12625.92 275.80 54766.03 88888.00 2013-11-09 23:36:43.500 313 12625.92 275.80 54766.00 88888.00 2013-11-09 23:36:43.625 313 12625.95 275.82 54766.03 88888.00 2013-11-09 23:36:43.750 313 12626.02 275.85 54766.05 88888.00 2013-11-09 23:36:43.875 313 12626.08 275.88 54766.05 88888.00 2013-11-09 23:36:44.000 313 12626.08 275.85 54766.03 88888.00 2013-11-09 23:36:44.125 313 12626.05 275.82 54766.03 88888.00 2013-11-09 23:36:44.250 313 12625.95 275.80 54766.00 88888.00 2013-11-09 23:36:44.375 313 12625.98 275.88 54766.00 88888.00 2013-11-09 23:36:44.500 313 12626.02 275.90 54766.00 88888.00 2013-11-09 23:36:44.625 313 12626.02 275.88 54766.00 88888.00 2013-11-09 23:36:44.750 313 12626.00 275.85 54766.00 88888.00 2013-11-09 23:36:44.875 313 12625.98 275.93 54765.97 88888.00 2013-11-09 23:36:45.000 313 12625.98 275.93 54765.97 88888.00 2013-11-09 23:36:45.125 313 12626.02 275.95 54766.00 88888.00 2013-11-09 23:36:45.250 313 12626.08 275.93 54765.97 88888.00 2013-11-09 23:36:45.375 313 12626.10 275.95 54765.97 88888.00 2013-11-09 23:36:45.500 313 12626.05 275.95 54765.95 88888.00 2013-11-09 23:36:45.625 313 12626.05 275.95 54765.95 88888.00 2013-11-09 23:36:45.750 313 12626.05 275.95 54765.95 88888.00 2013-11-09 23:36:45.875 313 12626.12 275.95 54765.97 88888.00 2013-11-09 23:36:46.000 313 12626.15 276.00 54765.95 88888.00 2013-11-09 23:36:46.125 313 12626.20 276.00 54765.93 88888.00 2013-11-09 23:36:46.250 313 12626.15 275.98 54765.93 88888.00 2013-11-09 23:36:46.375 313 12626.20 276.02 54765.93 88888.00 2013-11-09 23:36:46.500 313 12626.20 276.02 54765.93 88888.00 2013-11-09 23:36:46.625 313 12626.12 276.02 54765.90 88888.00 2013-11-09 23:36:46.750 313 12626.10 276.05 54765.93 88888.00 2013-11-09 23:36:46.875 313 12626.05 276.02 54765.90 88888.00 2013-11-09 23:36:47.000 313 12626.02 276.05 54765.88 88888.00 2013-11-09 23:36:47.125 313 12626.02 276.05 54765.88 88888.00 2013-11-09 23:36:47.250 313 12626.02 276.05 54765.90 88888.00 2013-11-09 23:36:47.375 313 12626.10 276.07 54765.93 88888.00 2013-11-09 23:36:47.500 313 12626.10 276.10 54765.93 88888.00 2013-11-09 23:36:47.625 313 12626.05 276.10 54765.93 88888.00 2013-11-09 23:36:47.750 313 12625.98 276.07 54765.90 88888.00 2013-11-09 23:36:47.875 313 12626.10 276.07 54765.90 88888.00 2013-11-09 23:36:48.000 313 12626.12 276.10 54765.90 88888.00 2013-11-09 23:36:48.125 313 12626.05 276.10 54765.90 88888.00 2013-11-09 23:36:48.250 313 12626.02 276.10 54765.90 88888.00 2013-11-09 23:36:48.375 313 12626.05 276.12 54765.88 88888.00 2013-11-09 23:36:48.500 313 12626.02 276.12 54765.88 88888.00 2013-11-09 23:36:48.625 313 12626.05 276.10 54765.90 88888.00 2013-11-09 23:36:48.750 313 12626.08 276.10 54765.93 88888.00 2013-11-09 23:36:48.875 313 12626.05 276.07 54765.88 88888.00 2013-11-09 23:36:49.000 313 12626.08 276.10 54765.93 88888.00 2013-11-09 23:36:49.125 313 12626.08 276.10 54765.90 88888.00 2013-11-09 23:36:49.250 313 12626.02 276.12 54765.95 88888.00 2013-11-09 23:36:49.375 313 12626.12 276.18 54765.93 88888.00 2013-11-09 23:36:49.500 313 12626.15 276.15 54765.93 88888.00 2013-11-09 23:36:49.625 313 12626.15 276.15 54765.90 88888.00 2013-11-09 23:36:49.750 313 12626.15 276.12 54765.90 88888.00 2013-11-09 23:36:49.875 313 12626.15 276.15 54765.88 88888.00 2013-11-09 23:36:50.000 313 12626.12 276.12 54765.90 88888.00 2013-11-09 23:36:50.125 313 12626.15 276.15 54765.93 88888.00 2013-11-09 23:36:50.250 313 12626.12 276.12 54765.93 88888.00 2013-11-09 23:36:50.375 313 12626.12 276.15 54765.88 88888.00 2013-11-09 23:36:50.500 313 12626.08 276.15 54765.88 88888.00 2013-11-09 23:36:50.625 313 12626.05 276.12 54765.88 88888.00 2013-11-09 23:36:50.750 313 12626.02 276.12 54765.90 88888.00 2013-11-09 23:36:50.875 313 12625.98 276.10 54765.90 88888.00 2013-11-09 23:36:51.000 313 12625.95 276.10 54765.88 88888.00 2013-11-09 23:36:51.125 313 12626.00 276.07 54765.90 88888.00 2013-11-09 23:36:51.250 313 12626.00 276.10 54765.90 88888.00 2013-11-09 23:36:51.375 313 12626.08 276.12 54765.88 88888.00 2013-11-09 23:36:51.500 313 12626.02 276.12 54765.85 88888.00 2013-11-09 23:36:51.625 313 12626.00 276.10 54765.88 88888.00 2013-11-09 23:36:51.750 313 12626.00 276.12 54765.85 88888.00 2013-11-09 23:36:51.875 313 12625.98 276.10 54765.85 88888.00 2013-11-09 23:36:52.000 313 12625.92 276.10 54765.88 88888.00 2013-11-09 23:36:52.125 313 12625.92 276.10 54765.88 88888.00 2013-11-09 23:36:52.250 313 12625.90 276.05 54765.88 88888.00 2013-11-09 23:36:52.375 313 12625.88 276.05 54765.90 88888.00 2013-11-09 23:36:52.500 313 12625.85 276.07 54765.90 88888.00 2013-11-09 23:36:52.625 313 12625.85 276.05 54765.90 88888.00 2013-11-09 23:36:52.750 313 12625.80 276.07 54765.93 88888.00 2013-11-09 23:36:52.875 313 12625.77 276.07 54765.95 88888.00 2013-11-09 23:36:53.000 313 12625.73 276.05 54765.93 88888.00 2013-11-09 23:36:53.125 313 12625.70 276.07 54765.93 88888.00 2013-11-09 23:36:53.250 313 12625.70 276.02 54765.93 88888.00 2013-11-09 23:36:53.375 313 12625.73 276.02 54765.95 88888.00 2013-11-09 23:36:53.500 313 12625.73 276.05 54765.97 88888.00 2013-11-09 23:36:53.625 313 12625.73 276.02 54765.97 88888.00 2013-11-09 23:36:53.750 313 12625.75 276.05 54766.00 88888.00 2013-11-09 23:36:53.875 313 12625.70 276.02 54766.00 88888.00 2013-11-09 23:36:54.000 313 12625.65 275.98 54765.95 88888.00 2013-11-09 23:36:54.125 313 12625.58 276.00 54765.97 88888.00 2013-11-09 23:36:54.250 313 12625.50 275.98 54765.97 88888.00 2013-11-09 23:36:54.375 313 12625.45 275.95 54765.95 88888.00 2013-11-09 23:36:54.500 313 12625.42 275.98 54765.97 88888.00 2013-11-09 23:36:54.625 313 12625.52 276.00 54766.00 88888.00 2013-11-09 23:36:54.750 313 12625.55 275.98 54765.97 88888.00 2013-11-09 23:36:54.875 313 12625.52 275.95 54765.97 88888.00 2013-11-09 23:36:55.000 313 12625.55 275.93 54765.97 88888.00 2013-11-09 23:36:55.125 313 12625.52 275.93 54766.00 88888.00 2013-11-09 23:36:55.250 313 12625.52 275.93 54766.00 88888.00 2013-11-09 23:36:55.375 313 12625.55 275.90 54766.00 88888.00 2013-11-09 23:36:55.500 313 12625.48 275.93 54766.00 88888.00 2013-11-09 23:36:55.625 313 12625.38 275.95 54766.03 88888.00 2013-11-09 23:36:55.750 313 12625.40 275.90 54766.00 88888.00 2013-11-09 23:36:55.875 313 12625.38 275.90 54766.00 88888.00 2013-11-09 23:36:56.000 313 12625.40 275.90 54766.00 88888.00 2013-11-09 23:36:56.125 313 12625.40 275.88 54766.03 88888.00 2013-11-09 23:36:56.250 313 12625.30 275.85 54766.00 88888.00 2013-11-09 23:36:56.375 313 12625.30 275.85 54766.03 88888.00 2013-11-09 23:36:56.500 313 12625.35 275.88 54766.05 88888.00 2013-11-09 23:36:56.625 313 12625.35 275.82 54766.05 88888.00 2013-11-09 23:36:56.750 313 12625.27 275.82 54766.07 88888.00 2013-11-09 23:36:56.875 313 12625.27 275.82 54766.07 88888.00 2013-11-09 23:36:57.000 313 12625.33 275.82 54766.05 88888.00 2013-11-09 23:36:57.125 313 12625.30 275.75 54766.07 88888.00 2013-11-09 23:36:57.250 313 12625.23 275.73 54766.05 88888.00 2013-11-09 23:36:57.375 313 12625.25 275.73 54766.03 88888.00 2013-11-09 23:36:57.500 313 12625.25 275.70 54766.05 88888.00 2013-11-09 23:36:57.625 313 12625.17 275.70 54766.05 88888.00 2013-11-09 23:36:57.750 313 12625.08 275.68 54766.07 88888.00 2013-11-09 23:36:57.875 313 12625.08 275.65 54766.05 88888.00 2013-11-09 23:36:58.000 313 12625.10 275.68 54766.05 88888.00 2013-11-09 23:36:58.125 313 12625.15 275.65 54766.05 88888.00 2013-11-09 23:36:58.250 313 12625.08 275.65 54766.05 88888.00 2013-11-09 23:36:58.375 313 12625.12 275.65 54766.05 88888.00 2013-11-09 23:36:58.500 313 12625.08 275.65 54766.05 88888.00 2013-11-09 23:36:58.625 313 12625.00 275.62 54766.05 88888.00 2013-11-09 23:36:58.750 313 12625.02 275.62 54766.05 88888.00 2013-11-09 23:36:58.875 313 12625.02 275.62 54766.07 88888.00 2013-11-09 23:36:59.000 313 12625.02 275.60 54766.07 88888.00 2013-11-09 23:36:59.125 313 12625.05 275.60 54766.07 88888.00 2013-11-09 23:36:59.250 313 12625.00 275.60 54766.10 88888.00 2013-11-09 23:36:59.375 313 12624.95 275.60 54766.10 88888.00 2013-11-09 23:36:59.500 313 12624.95 275.60 54766.10 88888.00 2013-11-09 23:36:59.625 313 12625.00 275.60 54766.12 88888.00 2013-11-09 23:36:59.750 313 12625.02 275.57 54766.10 88888.00 2013-11-09 23:36:59.875 313 12624.98 275.55 54766.12 88888.00 2013-11-09 23:37:00.000 313 12624.92 275.52 54766.10 88888.00 2013-11-09 23:37:00.125 313 12624.92 275.55 54766.10 88888.00 2013-11-09 23:37:00.250 313 12624.90 275.52 54766.12 88888.00 2013-11-09 23:37:00.375 313 12624.90 275.52 54766.12 88888.00 2013-11-09 23:37:00.500 313 12624.92 275.52 54766.12 88888.00 2013-11-09 23:37:00.625 313 12624.85 275.52 54766.10 88888.00 2013-11-09 23:37:00.750 313 12624.88 275.50 54766.10 88888.00 2013-11-09 23:37:00.875 313 12624.92 275.48 54766.10 88888.00 2013-11-09 23:37:01.000 313 12624.98 275.48 54766.15 88888.00 2013-11-09 23:37:01.125 313 12624.95 275.50 54766.15 88888.00 2013-11-09 23:37:01.250 313 12624.83 275.50 54766.15 88888.00 2013-11-09 23:37:01.375 313 12624.80 275.50 54766.12 88888.00 2013-11-09 23:37:01.500 313 12624.80 275.48 54766.15 88888.00 2013-11-09 23:37:01.625 313 12624.83 275.48 54766.15 88888.00 2013-11-09 23:37:01.750 313 12624.85 275.48 54766.15 88888.00 2013-11-09 23:37:01.875 313 12624.85 275.45 54766.18 88888.00 2013-11-09 23:37:02.000 313 12624.85 275.45 54766.12 88888.00 2013-11-09 23:37:02.125 313 12624.77 275.48 54766.10 88888.00 2013-11-09 23:37:02.250 313 12624.70 275.45 54766.15 88888.00 2013-11-09 23:37:02.375 313 12624.77 275.45 54766.15 88888.00 2013-11-09 23:37:02.500 313 12624.83 275.43 54766.15 88888.00 2013-11-09 23:37:02.625 313 12624.85 275.43 54766.12 88888.00 2013-11-09 23:37:02.750 313 12624.85 275.48 54766.12 88888.00 2013-11-09 23:37:02.875 313 12624.83 275.48 54766.15 88888.00 2013-11-09 23:37:03.000 313 12624.88 275.43 54766.10 88888.00 2013-11-09 23:37:03.125 313 12624.90 275.40 54766.12 88888.00 2013-11-09 23:37:03.250 313 12624.85 275.38 54766.12 88888.00 2013-11-09 23:37:03.375 313 12624.83 275.38 54766.12 88888.00 2013-11-09 23:37:03.500 313 12624.80 275.38 54766.10 88888.00 2013-11-09 23:37:03.625 313 12624.85 275.40 54766.07 88888.00 2013-11-09 23:37:03.750 313 12624.85 275.40 54766.10 88888.00 2013-11-09 23:37:03.875 313 12624.88 275.38 54766.10 88888.00 2013-11-09 23:37:04.000 313 12624.90 275.35 54766.12 88888.00 2013-11-09 23:37:04.125 313 12624.83 275.32 54766.12 88888.00 2013-11-09 23:37:04.250 313 12624.85 275.35 54766.12 88888.00 2013-11-09 23:37:04.375 313 12624.90 275.35 54766.12 88888.00 2013-11-09 23:37:04.500 313 12624.88 275.32 54766.10 88888.00 2013-11-09 23:37:04.625 313 12624.88 275.35 54766.12 88888.00 2013-11-09 23:37:04.750 313 12624.88 275.32 54766.12 88888.00 2013-11-09 23:37:04.875 313 12624.90 275.32 54766.10 88888.00 2013-11-09 23:37:05.000 313 12624.98 275.35 54766.12 88888.00 2013-11-09 23:37:05.125 313 12624.98 275.30 54766.12 88888.00 2013-11-09 23:37:05.250 313 12624.95 275.27 54766.07 88888.00 2013-11-09 23:37:05.375 313 12625.05 275.30 54766.05 88888.00 2013-11-09 23:37:05.500 313 12625.08 275.27 54766.07 88888.00 2013-11-09 23:37:05.625 313 12625.08 275.30 54766.07 88888.00 2013-11-09 23:37:05.750 313 12625.00 275.27 54766.05 88888.00 2013-11-09 23:37:05.875 313 12624.88 275.27 54766.03 88888.00 2013-11-09 23:37:06.000 313 12624.90 275.30 54766.05 88888.00 2013-11-09 23:37:06.125 313 12624.95 275.30 54766.07 88888.00 2013-11-09 23:37:06.250 313 12624.98 275.27 54766.05 88888.00 2013-11-09 23:37:06.375 313 12624.92 275.25 54766.05 88888.00 2013-11-09 23:37:06.500 313 12624.98 275.25 54766.00 88888.00 2013-11-09 23:37:06.625 313 12625.08 275.25 54766.00 88888.00 2013-11-09 23:37:06.750 313 12625.10 275.27 54766.05 88888.00 2013-11-09 23:37:06.875 313 12625.02 275.25 54766.05 88888.00 2013-11-09 23:37:07.000 313 12624.98 275.25 54766.03 88888.00 2013-11-09 23:37:07.125 313 12625.00 275.25 54766.00 88888.00 2013-11-09 23:37:07.250 313 12625.02 275.23 54766.03 88888.00 2013-11-09 23:37:07.375 313 12624.98 275.23 54766.03 88888.00 2013-11-09 23:37:07.500 313 12625.02 275.23 54766.00 88888.00 2013-11-09 23:37:07.625 313 12625.15 275.23 54766.00 88888.00 2013-11-09 23:37:07.750 313 12625.17 275.20 54765.97 88888.00 2013-11-09 23:37:07.875 313 12625.17 275.18 54765.97 88888.00 2013-11-09 23:37:08.000 313 12625.15 275.20 54765.95 88888.00 2013-11-09 23:37:08.125 313 12625.23 275.20 54766.00 88888.00 2013-11-09 23:37:08.250 313 12625.20 275.18 54765.97 88888.00 2013-11-09 23:37:08.375 313 12625.20 275.18 54765.95 88888.00 2013-11-09 23:37:08.500 313 12625.23 275.15 54765.95 88888.00 2013-11-09 23:37:08.625 313 12625.27 275.15 54765.93 88888.00 2013-11-09 23:37:08.750 313 12625.23 275.15 54765.93 88888.00 2013-11-09 23:37:08.875 313 12625.23 275.15 54765.95 88888.00 2013-11-09 23:37:09.000 313 12625.20 275.15 54765.93 88888.00 2013-11-09 23:37:09.125 313 12625.23 275.15 54765.90 88888.00 2013-11-09 23:37:09.250 313 12625.25 275.12 54765.90 88888.00 2013-11-09 23:37:09.375 313 12625.27 275.12 54765.93 88888.00 2013-11-09 23:37:09.500 313 12625.33 275.10 54765.93 88888.00 2013-11-09 23:37:09.625 313 12625.33 275.12 54765.90 88888.00 2013-11-09 23:37:09.750 313 12625.33 275.12 54765.90 88888.00 2013-11-09 23:37:09.875 313 12625.40 275.15 54765.93 88888.00 2013-11-09 23:37:10.000 313 12625.42 275.15 54765.90 88888.00 2013-11-09 23:37:10.125 313 12625.38 275.12 54765.88 88888.00 2013-11-09 23:37:10.250 313 12625.35 275.10 54765.90 88888.00 2013-11-09 23:37:10.375 313 12625.40 275.10 54765.90 88888.00 2013-11-09 23:37:10.500 313 12625.50 275.10 54765.88 88888.00 2013-11-09 23:37:10.625 313 12625.48 275.07 54765.85 88888.00 2013-11-09 23:37:10.750 313 12625.45 275.02 54765.85 88888.00 2013-11-09 23:37:10.875 313 12625.55 275.07 54765.85 88888.00 2013-11-09 23:37:11.000 313 12625.58 275.07 54765.85 88888.00 2013-11-09 23:37:11.125 313 12625.55 275.05 54765.85 88888.00 2013-11-09 23:37:11.250 313 12625.55 275.02 54765.82 88888.00 2013-11-09 23:37:11.375 313 12625.62 275.07 54765.85 88888.00 2013-11-09 23:37:11.500 313 12625.60 275.07 54765.80 88888.00 2013-11-09 23:37:11.625 313 12625.55 275.07 54765.80 88888.00 2013-11-09 23:37:11.750 313 12625.55 275.05 54765.78 88888.00 2013-11-09 23:37:11.875 313 12625.62 275.05 54765.78 88888.00 2013-11-09 23:37:12.000 313 12625.67 275.07 54765.75 88888.00 2013-11-09 23:37:12.125 313 12625.55 275.02 54765.75 88888.00 2013-11-09 23:37:12.250 313 12625.50 275.00 54765.75 88888.00 2013-11-09 23:37:12.375 313 12625.58 275.00 54765.78 88888.00 2013-11-09 23:37:12.500 313 12625.62 275.05 54765.78 88888.00 2013-11-09 23:37:12.625 313 12625.58 275.02 54765.75 88888.00 2013-11-09 23:37:12.750 313 12625.60 275.02 54765.75 88888.00 2013-11-09 23:37:12.875 313 12625.65 275.00 54765.75 88888.00 2013-11-09 23:37:13.000 313 12625.73 275.00 54765.72 88888.00 2013-11-09 23:37:13.125 313 12625.70 275.00 54765.75 88888.00 2013-11-09 23:37:13.250 313 12625.73 275.00 54765.75 88888.00 2013-11-09 23:37:13.375 313 12625.83 275.00 54765.75 88888.00 2013-11-09 23:37:13.500 313 12625.77 275.00 54765.72 88888.00 2013-11-09 23:37:13.625 313 12625.73 275.02 54765.72 88888.00 2013-11-09 23:37:13.750 313 12625.73 275.00 54765.72 88888.00 2013-11-09 23:37:13.875 313 12625.77 274.98 54765.72 88888.00 2013-11-09 23:37:14.000 313 12625.77 274.95 54765.72 88888.00 2013-11-09 23:37:14.125 313 12625.73 274.95 54765.68 88888.00 2013-11-09 23:37:14.250 313 12625.73 274.98 54765.68 88888.00 2013-11-09 23:37:14.375 313 12625.73 275.00 54765.68 88888.00 2013-11-09 23:37:14.500 313 12625.75 275.00 54765.68 88888.00 2013-11-09 23:37:14.625 313 12625.77 275.00 54765.68 88888.00 2013-11-09 23:37:14.750 313 12625.83 275.02 54765.68 88888.00 2013-11-09 23:37:14.875 313 12625.85 274.98 54765.68 88888.00 2013-11-09 23:37:15.000 313 12625.90 274.95 54765.65 88888.00 2013-11-09 23:37:15.125 313 12625.88 274.95 54765.68 88888.00 2013-11-09 23:37:15.250 313 12625.85 274.95 54765.68 88888.00 2013-11-09 23:37:15.375 313 12625.88 274.98 54765.68 88888.00 2013-11-09 23:37:15.500 313 12625.85 275.00 54765.65 88888.00 2013-11-09 23:37:15.625 313 12625.83 275.02 54765.65 88888.00 2013-11-09 23:37:15.750 313 12625.88 275.05 54765.68 88888.00 2013-11-09 23:37:15.875 313 12625.92 275.05 54765.65 88888.00 2013-11-09 23:37:16.000 313 12625.88 275.05 54765.55 88888.00 2013-11-09 23:37:16.125 313 12625.92 275.07 54765.57 88888.00 2013-11-09 23:37:16.250 313 12625.95 275.02 54765.62 88888.00 2013-11-09 23:37:16.375 313 12625.98 275.00 54765.62 88888.00 2013-11-09 23:37:16.500 313 12625.98 275.02 54765.62 88888.00 2013-11-09 23:37:16.625 313 12625.98 275.05 54765.60 88888.00 2013-11-09 23:37:16.750 313 12625.98 275.02 54765.60 88888.00 2013-11-09 23:37:16.875 313 12625.95 275.02 54765.60 88888.00 2013-11-09 23:37:17.000 313 12625.95 275.05 54765.60 88888.00 2013-11-09 23:37:17.125 313 12625.85 275.02 54765.60 88888.00 2013-11-09 23:37:17.250 313 12625.88 275.05 54765.60 88888.00 2013-11-09 23:37:17.375 313 12626.00 275.07 54765.57 88888.00 2013-11-09 23:37:17.500 313 12626.00 275.05 54765.57 88888.00 2013-11-09 23:37:17.625 313 12626.00 275.07 54765.57 88888.00 2013-11-09 23:37:17.750 313 12626.02 275.10 54765.57 88888.00 2013-11-09 23:37:17.875 313 12626.02 275.07 54765.60 88888.00 2013-11-09 23:37:18.000 313 12626.05 275.07 54765.60 88888.00 2013-11-09 23:37:18.125 313 12626.02 275.10 54765.57 88888.00 2013-11-09 23:37:18.250 313 12626.05 275.12 54765.55 88888.00 2013-11-09 23:37:18.375 313 12626.02 275.18 54765.55 88888.00 2013-11-09 23:37:18.500 313 12626.05 275.18 54765.53 88888.00 2013-11-09 23:37:18.625 313 12626.10 275.18 54765.55 88888.00 2013-11-09 23:37:18.750 313 12626.12 275.18 54765.53 88888.00 2013-11-09 23:37:18.875 313 12626.12 275.18 54765.53 88888.00 2013-11-09 23:37:19.000 313 12626.15 275.18 54765.53 88888.00 2013-11-09 23:37:19.125 313 12626.17 275.20 54765.55 88888.00 2013-11-09 23:37:19.250 313 12626.20 275.23 54765.55 88888.00 2013-11-09 23:37:19.375 313 12626.20 275.25 54765.53 88888.00 2013-11-09 23:37:19.500 313 12626.20 275.23 54765.50 88888.00 2013-11-09 23:37:19.625 313 12626.12 275.20 54765.50 88888.00 2013-11-09 23:37:19.750 313 12626.15 275.20 54765.53 88888.00 2013-11-09 23:37:19.875 313 12626.20 275.25 54765.50 88888.00 2013-11-09 23:37:20.000 313 12626.20 275.27 54765.47 88888.00 2013-11-09 23:37:20.125 313 12626.27 275.25 54765.50 88888.00 2013-11-09 23:37:20.250 313 12626.27 275.27 54765.50 88888.00 2013-11-09 23:37:20.375 313 12626.25 275.25 54765.45 88888.00 2013-11-09 23:37:20.500 313 12626.23 275.30 54765.47 88888.00 2013-11-09 23:37:20.625 313 12626.25 275.30 54765.47 88888.00 2013-11-09 23:37:20.750 313 12626.25 275.30 54765.47 88888.00 2013-11-09 23:37:20.875 313 12626.25 275.32 54765.45 88888.00 2013-11-09 23:37:21.000 313 12626.27 275.32 54765.43 88888.00 2013-11-09 23:37:21.125 313 12626.30 275.35 54765.45 88888.00 2013-11-09 23:37:21.250 313 12626.30 275.35 54765.43 88888.00 2013-11-09 23:37:21.375 313 12626.33 275.35 54765.43 88888.00 2013-11-09 23:37:21.500 313 12626.35 275.40 54765.45 88888.00 2013-11-09 23:37:21.625 313 12626.35 275.48 54765.47 88888.00 2013-11-09 23:37:21.750 313 12626.33 275.48 54765.45 88888.00 2013-11-09 23:37:21.875 313 12626.33 275.45 54765.40 88888.00 2013-11-09 23:37:22.000 313 12626.33 275.43 54765.38 88888.00 2013-11-09 23:37:22.125 313 12626.30 275.43 54765.38 88888.00 2013-11-09 23:37:22.250 313 12626.33 275.43 54765.38 88888.00 2013-11-09 23:37:22.375 313 12626.38 275.48 54765.40 88888.00 2013-11-09 23:37:22.500 313 12626.40 275.48 54765.38 88888.00 2013-11-09 23:37:22.625 313 12626.42 275.50 54765.40 88888.00 2013-11-09 23:37:22.750 313 12626.42 275.52 54765.40 88888.00 2013-11-09 23:37:22.875 313 12626.42 275.52 54765.40 88888.00 2013-11-09 23:37:23.000 313 12626.38 275.52 54765.38 88888.00 2013-11-09 23:37:23.125 313 12626.33 275.55 54765.38 88888.00 2013-11-09 23:37:23.250 313 12626.30 275.57 54765.40 88888.00 2013-11-09 23:37:23.375 313 12626.27 275.55 54765.38 88888.00 2013-11-09 23:37:23.500 313 12626.30 275.55 54765.38 88888.00 2013-11-09 23:37:23.625 313 12626.38 275.60 54765.40 88888.00 2013-11-09 23:37:23.750 313 12626.38 275.62 54765.40 88888.00 2013-11-09 23:37:23.875 313 12626.33 275.62 54765.38 88888.00 2013-11-09 23:37:24.000 313 12626.35 275.62 54765.35 88888.00 2013-11-09 23:37:24.125 313 12626.38 275.60 54765.35 88888.00 2013-11-09 23:37:24.250 313 12626.40 275.62 54765.35 88888.00 2013-11-09 23:37:24.375 313 12626.42 275.65 54765.35 88888.00 2013-11-09 23:37:24.500 313 12626.48 275.68 54765.35 88888.00 2013-11-09 23:37:24.625 313 12626.48 275.65 54765.35 88888.00 2013-11-09 23:37:24.750 313 12626.42 275.68 54765.35 88888.00 2013-11-09 23:37:24.875 313 12626.42 275.73 54765.35 88888.00 2013-11-09 23:37:25.000 313 12626.40 275.73 54765.35 88888.00 2013-11-09 23:37:25.125 313 12626.38 275.70 54765.35 88888.00 2013-11-09 23:37:25.250 313 12626.40 275.70 54765.32 88888.00 2013-11-09 23:37:25.375 313 12626.42 275.70 54765.32 88888.00 2013-11-09 23:37:25.500 313 12626.42 275.73 54765.32 88888.00 2013-11-09 23:37:25.625 313 12626.40 275.75 54765.35 88888.00 2013-11-09 23:37:25.750 313 12626.38 275.77 54765.32 88888.00 2013-11-09 23:37:25.875 313 12626.40 275.82 54765.32 88888.00 2013-11-09 23:37:26.000 313 12626.45 275.82 54765.32 88888.00 2013-11-09 23:37:26.125 313 12626.45 275.82 54765.38 88888.00 2013-11-09 23:37:26.250 313 12626.40 275.80 54765.35 88888.00 2013-11-09 23:37:26.375 313 12626.38 275.82 54765.35 88888.00 2013-11-09 23:37:26.500 313 12626.40 275.82 54765.32 88888.00 2013-11-09 23:37:26.625 313 12626.40 275.80 54765.35 88888.00 2013-11-09 23:37:26.750 313 12626.42 275.85 54765.38 88888.00 2013-11-09 23:37:26.875 313 12626.40 275.85 54765.35 88888.00 2013-11-09 23:37:27.000 313 12626.35 275.82 54765.32 88888.00 2013-11-09 23:37:27.125 313 12626.35 275.85 54765.32 88888.00 2013-11-09 23:37:27.250 313 12626.40 275.82 54765.32 88888.00 2013-11-09 23:37:27.375 313 12626.42 275.88 54765.35 88888.00 2013-11-09 23:37:27.500 313 12626.42 275.88 54765.35 88888.00 2013-11-09 23:37:27.625 313 12626.45 275.88 54765.32 88888.00 2013-11-09 23:37:27.750 313 12626.45 275.88 54765.32 88888.00 2013-11-09 23:37:27.875 313 12626.45 275.88 54765.32 88888.00 2013-11-09 23:37:28.000 313 12626.42 275.88 54765.32 88888.00 2013-11-09 23:37:28.125 313 12626.42 275.88 54765.32 88888.00 2013-11-09 23:37:28.250 313 12626.42 275.88 54765.35 88888.00 2013-11-09 23:37:28.375 313 12626.38 275.85 54765.32 88888.00 2013-11-09 23:37:28.500 313 12626.35 275.88 54765.32 88888.00 2013-11-09 23:37:28.625 313 12626.45 275.88 54765.35 88888.00 2013-11-09 23:37:28.750 313 12626.45 275.85 54765.32 88888.00 2013-11-09 23:37:28.875 313 12626.42 275.88 54765.35 88888.00 2013-11-09 23:37:29.000 313 12626.40 275.90 54765.32 88888.00 2013-11-09 23:37:29.125 313 12626.40 275.90 54765.35 88888.00 2013-11-09 23:37:29.250 313 12626.35 275.90 54765.38 88888.00 2013-11-09 23:37:29.375 313 12626.42 275.95 54765.35 88888.00 2013-11-09 23:37:29.500 313 12626.48 275.95 54765.35 88888.00 2013-11-09 23:37:29.625 313 12626.48 275.90 54765.32 88888.00 2013-11-09 23:37:29.750 313 12626.40 275.93 54765.32 88888.00 2013-11-09 23:37:29.875 313 12626.40 275.98 54765.38 88888.00 2013-11-09 23:37:30.000 313 12626.42 275.95 54765.32 88888.00 2013-11-09 23:37:30.125 313 12626.42 275.90 54765.32 88888.00 2013-11-09 23:37:30.250 313 12626.35 275.93 54765.35 88888.00 2013-11-09 23:37:30.375 313 12626.38 275.95 54765.38 88888.00 2013-11-09 23:37:30.500 313 12626.42 275.98 54765.35 88888.00 2013-11-09 23:37:30.625 313 12626.45 275.95 54765.32 88888.00 2013-11-09 23:37:30.750 313 12626.40 275.98 54765.35 88888.00 2013-11-09 23:37:30.875 313 12626.45 275.98 54765.35 88888.00 2013-11-09 23:37:31.000 313 12626.40 275.95 54765.32 88888.00 2013-11-09 23:37:31.125 313 12626.40 275.95 54765.35 88888.00 2013-11-09 23:37:31.250 313 12626.40 275.93 54765.38 88888.00 2013-11-09 23:37:31.375 313 12626.45 275.95 54765.35 88888.00 2013-11-09 23:37:31.500 313 12626.42 275.95 54765.32 88888.00 2013-11-09 23:37:31.625 313 12626.35 275.98 54765.35 88888.00 2013-11-09 23:37:31.750 313 12626.35 275.95 54765.35 88888.00 2013-11-09 23:37:31.875 313 12626.38 275.98 54765.32 88888.00 2013-11-09 23:37:32.000 313 12626.42 275.98 54765.32 88888.00 2013-11-09 23:37:32.125 313 12626.48 275.98 54765.32 88888.00 2013-11-09 23:37:32.250 313 12626.48 275.98 54765.35 88888.00 2013-11-09 23:37:32.375 313 12626.48 276.00 54765.35 88888.00 2013-11-09 23:37:32.500 313 12626.48 276.00 54765.35 88888.00 2013-11-09 23:37:32.625 313 12626.42 275.98 54765.30 88888.00 2013-11-09 23:37:32.750 313 12626.48 275.93 54765.30 88888.00 2013-11-09 23:37:32.875 313 12626.58 275.95 54765.32 88888.00 2013-11-09 23:37:33.000 313 12626.55 275.95 54765.30 88888.00 2013-11-09 23:37:33.125 313 12626.58 275.95 54765.30 88888.00 2013-11-09 23:37:33.250 313 12626.52 275.95 54765.32 88888.00 2013-11-09 23:37:33.375 313 12626.52 275.98 54765.35 88888.00 2013-11-09 23:37:33.500 313 12626.48 276.00 54765.32 88888.00 2013-11-09 23:37:33.625 313 12626.45 275.95 54765.32 88888.00 2013-11-09 23:37:33.750 313 12626.50 275.98 54765.32 88888.00 2013-11-09 23:37:33.875 313 12626.55 275.98 54765.32 88888.00 2013-11-09 23:37:34.000 313 12626.55 275.98 54765.32 88888.00 2013-11-09 23:37:34.125 313 12626.52 276.00 54765.32 88888.00 2013-11-09 23:37:34.250 313 12626.55 275.95 54765.32 88888.00 2013-11-09 23:37:34.375 313 12626.55 275.95 54765.32 88888.00 2013-11-09 23:37:34.500 313 12626.52 275.98 54765.35 88888.00 2013-11-09 23:37:34.625 313 12626.48 275.95 54765.32 88888.00 2013-11-09 23:37:34.750 313 12626.45 275.95 54765.32 88888.00 2013-11-09 23:37:34.875 313 12626.48 275.95 54765.32 88888.00 2013-11-09 23:37:35.000 313 12626.48 275.93 54765.35 88888.00 2013-11-09 23:37:35.125 313 12626.48 275.98 54765.38 88888.00 2013-11-09 23:37:35.250 313 12626.48 275.95 54765.35 88888.00 2013-11-09 23:37:35.375 313 12626.48 275.98 54765.35 88888.00 2013-11-09 23:37:35.500 313 12626.45 275.98 54765.32 88888.00 2013-11-09 23:37:35.625 313 12626.42 275.98 54765.32 88888.00 2013-11-09 23:37:35.750 313 12626.42 276.00 54765.35 88888.00 2013-11-09 23:37:35.875 313 12626.42 276.00 54765.32 88888.00 2013-11-09 23:37:36.000 313 12626.40 275.98 54765.30 88888.00 2013-11-09 23:37:36.125 313 12626.45 275.98 54765.30 88888.00 2013-11-09 23:37:36.250 313 12626.48 276.00 54765.32 88888.00 2013-11-09 23:37:36.375 313 12626.45 276.02 54765.32 88888.00 2013-11-09 23:37:36.500 313 12626.42 276.00 54765.32 88888.00 2013-11-09 23:37:36.625 313 12626.45 275.98 54765.32 88888.00 2013-11-09 23:37:36.750 313 12626.48 275.98 54765.35 88888.00 2013-11-09 23:37:36.875 313 12626.48 275.98 54765.35 88888.00 2013-11-09 23:37:37.000 313 12626.45 276.00 54765.35 88888.00 2013-11-09 23:37:37.125 313 12626.42 276.00 54765.32 88888.00 2013-11-09 23:37:37.250 313 12626.45 275.98 54765.32 88888.00 2013-11-09 23:37:37.375 313 12626.52 275.98 54765.35 88888.00 2013-11-09 23:37:37.500 313 12626.60 275.98 54765.35 88888.00 2013-11-09 23:37:37.625 313 12626.58 276.00 54765.32 88888.00 2013-11-09 23:37:37.750 313 12626.58 276.00 54765.35 88888.00 2013-11-09 23:37:37.875 313 12626.55 276.00 54765.35 88888.00 2013-11-09 23:37:38.000 313 12626.52 276.00 54765.32 88888.00 2013-11-09 23:37:38.125 313 12626.55 276.00 54765.32 88888.00 2013-11-09 23:37:38.250 313 12626.58 276.00 54765.32 88888.00 2013-11-09 23:37:38.375 313 12626.58 276.00 54765.30 88888.00 2013-11-09 23:37:38.500 313 12626.55 276.00 54765.32 88888.00 2013-11-09 23:37:38.625 313 12626.52 276.00 54765.32 88888.00 2013-11-09 23:37:38.750 313 12626.52 276.00 54765.32 88888.00 2013-11-09 23:37:38.875 313 12626.50 276.00 54765.32 88888.00 2013-11-09 23:37:39.000 313 12626.52 276.02 54765.30 88888.00 2013-11-09 23:37:39.125 313 12626.52 276.05 54765.30 88888.00 2013-11-09 23:37:39.250 313 12626.50 276.02 54765.32 88888.00 2013-11-09 23:37:39.375 313 12626.52 276.05 54765.32 88888.00 2013-11-09 23:37:39.500 313 12626.55 276.02 54765.30 88888.00 2013-11-09 23:37:39.625 313 12626.50 276.00 54765.30 88888.00 2013-11-09 23:37:39.750 313 12626.48 276.02 54765.30 88888.00 2013-11-09 23:37:39.875 313 12626.50 276.00 54765.32 88888.00 2013-11-09 23:37:40.000 313 12626.55 276.00 54765.32 88888.00 2013-11-09 23:37:40.125 313 12626.58 276.02 54765.32 88888.00 2013-11-09 23:37:40.250 313 12626.60 276.00 54765.32 88888.00 2013-11-09 23:37:40.375 313 12626.58 276.00 54765.32 88888.00 2013-11-09 23:37:40.500 313 12626.58 276.05 54765.30 88888.00 2013-11-09 23:37:40.625 313 12626.55 276.05 54765.30 88888.00 2013-11-09 23:37:40.750 313 12626.60 276.02 54765.32 88888.00 2013-11-09 23:37:40.875 313 12626.67 276.05 54765.35 88888.00 2013-11-09 23:37:41.000 313 12626.65 276.05 54765.32 88888.00 2013-11-09 23:37:41.125 313 12626.70 276.07 54765.32 88888.00 2013-11-09 23:37:41.250 313 12626.73 276.07 54765.32 88888.00 2013-11-09 23:37:41.375 313 12626.73 276.07 54765.30 88888.00 2013-11-09 23:37:41.500 313 12626.65 276.05 54765.32 88888.00 2013-11-09 23:37:41.625 313 12626.62 276.05 54765.30 88888.00 2013-11-09 23:37:41.750 313 12626.58 276.05 54765.30 88888.00 2013-11-09 23:37:41.875 313 12626.62 276.05 54765.32 88888.00 2013-11-09 23:37:42.000 313 12626.67 276.07 54765.30 88888.00 2013-11-09 23:37:42.125 313 12626.58 276.05 54765.28 88888.00 2013-11-09 23:37:42.250 313 12626.52 276.05 54765.28 88888.00 2013-11-09 23:37:42.375 313 12626.58 276.05 54765.30 88888.00 2013-11-09 23:37:42.500 313 12626.60 276.07 54765.32 88888.00 2013-11-09 23:37:42.625 313 12626.58 276.07 54765.28 88888.00 2013-11-09 23:37:42.750 313 12626.60 276.07 54765.28 88888.00 2013-11-09 23:37:42.875 313 12626.60 276.07 54765.25 88888.00 2013-11-09 23:37:43.000 313 12626.60 276.05 54765.22 88888.00 2013-11-09 23:37:43.125 313 12626.58 276.07 54765.25 88888.00 2013-11-09 23:37:43.250 313 12626.62 276.10 54765.30 88888.00 2013-11-09 23:37:43.375 313 12626.62 276.12 54765.30 88888.00 2013-11-09 23:37:43.500 313 12626.65 276.10 54765.28 88888.00 2013-11-09 23:37:43.625 313 12626.62 276.10 54765.30 88888.00 2013-11-09 23:37:43.750 313 12626.62 276.10 54765.28 88888.00 2013-11-09 23:37:43.875 313 12626.62 276.10 54765.28 88888.00 2013-11-09 23:37:44.000 313 12626.60 276.07 54765.25 88888.00 2013-11-09 23:37:44.125 313 12626.60 276.10 54765.30 88888.00 2013-11-09 23:37:44.250 313 12626.62 276.07 54765.30 88888.00 2013-11-09 23:37:44.375 313 12626.67 276.07 54765.28 88888.00 2013-11-09 23:37:44.500 313 12626.65 276.10 54765.30 88888.00 2013-11-09 23:37:44.625 313 12626.62 276.12 54765.30 88888.00 2013-11-09 23:37:44.750 313 12626.65 276.12 54765.28 88888.00 2013-11-09 23:37:44.875 313 12626.60 276.15 54765.30 88888.00 2013-11-09 23:37:45.000 313 12626.55 276.15 54765.28 88888.00 2013-11-09 23:37:45.125 313 12626.52 276.15 54765.28 88888.00 2013-11-09 23:37:45.250 313 12626.50 276.12 54765.28 88888.00 2013-11-09 23:37:45.375 313 12626.55 276.12 54765.28 88888.00 2013-11-09 23:37:45.500 313 12626.60 276.10 54765.28 88888.00 2013-11-09 23:37:45.625 313 12626.62 276.12 54765.28 88888.00 2013-11-09 23:37:45.750 313 12626.62 276.10 54765.28 88888.00 2013-11-09 23:37:45.875 313 12626.60 276.10 54765.25 88888.00 2013-11-09 23:37:46.000 313 12626.60 276.10 54765.25 88888.00 2013-11-09 23:37:46.125 313 12626.55 276.10 54765.25 88888.00 2013-11-09 23:37:46.250 313 12626.60 276.10 54765.28 88888.00 2013-11-09 23:37:46.375 313 12626.60 276.07 54765.28 88888.00 2013-11-09 23:37:46.500 313 12626.55 276.10 54765.25 88888.00 2013-11-09 23:37:46.625 313 12626.55 276.10 54765.28 88888.00 2013-11-09 23:37:46.750 313 12626.60 276.10 54765.30 88888.00 2013-11-09 23:37:46.875 313 12626.60 276.10 54765.30 88888.00 2013-11-09 23:37:47.000 313 12626.55 276.07 54765.30 88888.00 2013-11-09 23:37:47.125 313 12626.52 276.10 54765.30 88888.00 2013-11-09 23:37:47.250 313 12626.50 276.05 54765.22 88888.00 2013-11-09 23:37:47.375 313 12626.55 276.07 54765.22 88888.00 2013-11-09 23:37:47.500 313 12626.60 276.10 54765.28 88888.00 2013-11-09 23:37:47.625 313 12626.58 276.10 54765.30 88888.00 2013-11-09 23:37:47.750 313 12626.55 276.07 54765.30 88888.00 2013-11-09 23:37:47.875 313 12626.62 276.07 54765.30 88888.00 2013-11-09 23:37:48.000 313 12626.65 276.05 54765.28 88888.00 2013-11-09 23:37:48.125 313 12626.62 276.07 54765.30 88888.00 2013-11-09 23:37:48.250 313 12626.60 276.02 54765.30 88888.00 2013-11-09 23:37:48.375 313 12626.58 276.07 54765.32 88888.00 2013-11-09 23:37:48.500 313 12626.55 276.07 54765.32 88888.00 2013-11-09 23:37:48.625 313 12626.58 276.05 54765.30 88888.00 2013-11-09 23:37:48.750 313 12626.58 276.05 54765.30 88888.00 2013-11-09 23:37:48.875 313 12626.50 276.05 54765.32 88888.00 2013-11-09 23:37:49.000 313 12626.50 276.02 54765.30 88888.00 2013-11-09 23:37:49.125 313 12626.50 276.02 54765.30 88888.00 2013-11-09 23:37:49.250 313 12626.55 276.02 54765.32 88888.00 2013-11-09 23:37:49.375 313 12626.62 276.02 54765.32 88888.00 2013-11-09 23:37:49.500 313 12626.60 276.05 54765.30 88888.00 2013-11-09 23:37:49.625 313 12626.52 276.05 54765.30 88888.00 2013-11-09 23:37:49.750 313 12626.52 276.02 54765.35 88888.00 2013-11-09 23:37:49.875 313 12626.55 276.02 54765.35 88888.00 2013-11-09 23:37:50.000 313 12626.58 276.02 54765.32 88888.00 2013-11-09 23:37:50.125 313 12626.58 276.00 54765.35 88888.00 2013-11-09 23:37:50.250 313 12626.55 276.02 54765.35 88888.00 2013-11-09 23:37:50.375 313 12626.52 276.00 54765.32 88888.00 2013-11-09 23:37:50.500 313 12626.50 276.00 54765.32 88888.00 2013-11-09 23:37:50.625 313 12626.52 276.02 54765.35 88888.00 2013-11-09 23:37:50.750 313 12626.50 276.02 54765.38 88888.00 2013-11-09 23:37:50.875 313 12626.45 276.00 54765.32 88888.00 2013-11-09 23:37:51.000 313 12626.45 275.98 54765.32 88888.00 2013-11-09 23:37:51.125 313 12626.48 276.00 54765.35 88888.00 2013-11-09 23:37:51.250 313 12626.50 275.98 54765.35 88888.00 2013-11-09 23:37:51.375 313 12626.52 275.95 54765.35 88888.00 2013-11-09 23:37:51.500 313 12626.55 275.95 54765.35 88888.00 2013-11-09 23:37:51.625 313 12626.50 275.98 54765.32 88888.00 2013-11-09 23:37:51.750 313 12626.52 275.98 54765.35 88888.00 2013-11-09 23:37:51.875 313 12626.52 275.95 54765.38 88888.00 2013-11-09 23:37:52.000 313 12626.50 275.93 54765.35 88888.00 2013-11-09 23:37:52.125 313 12626.50 275.90 54765.35 88888.00 2013-11-09 23:37:52.250 313 12626.55 275.88 54765.35 88888.00 2013-11-09 23:37:52.375 313 12626.65 275.88 54765.35 88888.00 2013-11-09 23:37:52.500 313 12626.70 275.88 54765.32 88888.00 2013-11-09 23:37:52.625 313 12626.67 275.85 54765.32 88888.00 2013-11-09 23:37:52.750 313 12626.70 275.85 54765.35 88888.00 2013-11-09 23:37:52.875 313 12626.67 275.85 54765.35 88888.00 2013-11-09 23:37:53.000 313 12626.70 275.85 54765.32 88888.00 2013-11-09 23:37:53.125 313 12626.65 275.82 54765.32 88888.00 2013-11-09 23:37:53.250 313 12626.58 275.80 54765.32 88888.00 2013-11-09 23:37:53.375 313 12626.60 275.82 54765.35 88888.00 2013-11-09 23:37:53.500 313 12626.60 275.82 54765.35 88888.00 2013-11-09 23:37:53.625 313 12626.58 275.85 54765.35 88888.00 2013-11-09 23:37:53.750 313 12626.60 275.82 54765.32 88888.00 2013-11-09 23:37:53.875 313 12626.62 275.80 54765.32 88888.00 2013-11-09 23:37:54.000 313 12626.62 275.82 54765.30 88888.00 2013-11-09 23:37:54.125 313 12626.60 275.80 54765.35 88888.00 2013-11-09 23:37:54.250 313 12626.60 275.77 54765.38 88888.00 2013-11-09 23:37:54.375 313 12626.62 275.77 54765.38 88888.00 2013-11-09 23:37:54.500 313 12626.70 275.77 54765.35 88888.00 2013-11-09 23:37:54.625 313 12626.70 275.75 54765.35 88888.00 2013-11-09 23:37:54.750 313 12626.70 275.77 54765.35 88888.00 2013-11-09 23:37:54.875 313 12626.67 275.77 54765.38 88888.00 2013-11-09 23:37:55.000 313 12626.65 275.75 54765.32 88888.00 2013-11-09 23:37:55.125 313 12626.65 275.75 54765.35 88888.00 2013-11-09 23:37:55.250 313 12626.65 275.70 54765.38 88888.00 2013-11-09 23:37:55.375 313 12626.62 275.75 54765.38 88888.00 2013-11-09 23:37:55.500 313 12626.60 275.73 54765.35 88888.00 2013-11-09 23:37:55.625 313 12626.60 275.73 54765.32 88888.00 2013-11-09 23:37:55.750 313 12626.58 275.70 54765.35 88888.00 2013-11-09 23:37:55.875 313 12626.60 275.70 54765.35 88888.00 2013-11-09 23:37:56.000 313 12626.65 275.70 54765.35 88888.00 2013-11-09 23:37:56.125 313 12626.67 275.68 54765.32 88888.00 2013-11-09 23:37:56.250 313 12626.65 275.68 54765.32 88888.00 2013-11-09 23:37:56.375 313 12626.65 275.68 54765.32 88888.00 2013-11-09 23:37:56.500 313 12626.70 275.70 54765.35 88888.00 2013-11-09 23:37:56.625 313 12626.75 275.70 54765.32 88888.00 2013-11-09 23:37:56.750 313 12626.77 275.70 54765.32 88888.00 2013-11-09 23:37:56.875 313 12626.77 275.68 54765.32 88888.00 2013-11-09 23:37:57.000 313 12626.77 275.68 54765.32 88888.00 2013-11-09 23:37:57.125 313 12626.80 275.65 54765.35 88888.00 2013-11-09 23:37:57.250 313 12626.75 275.62 54765.35 88888.00 2013-11-09 23:37:57.375 313 12626.80 275.62 54765.32 88888.00 2013-11-09 23:37:57.500 313 12626.83 275.65 54765.35 88888.00 2013-11-09 23:37:57.625 313 12626.83 275.65 54765.35 88888.00 2013-11-09 23:37:57.750 313 12626.88 275.65 54765.32 88888.00 2013-11-09 23:37:57.875 313 12626.85 275.62 54765.35 88888.00 2013-11-09 23:37:58.000 313 12626.77 275.62 54765.32 88888.00 2013-11-09 23:37:58.125 313 12626.77 275.62 54765.30 88888.00 2013-11-09 23:37:58.250 313 12626.75 275.65 54765.35 88888.00 2013-11-09 23:37:58.375 313 12626.80 275.65 54765.35 88888.00 2013-11-09 23:37:58.500 313 12626.83 275.65 54765.35 88888.00 2013-11-09 23:37:58.625 313 12626.77 275.65 54765.35 88888.00 2013-11-09 23:37:58.750 313 12626.83 275.62 54765.32 88888.00 2013-11-09 23:37:58.875 313 12626.90 275.65 54765.32 88888.00 2013-11-09 23:37:59.000 313 12626.90 275.65 54765.30 88888.00 2013-11-09 23:37:59.125 313 12626.85 275.68 54765.35 88888.00 2013-11-09 23:37:59.250 313 12626.85 275.68 54765.35 88888.00 2013-11-09 23:37:59.375 313 12626.90 275.65 54765.32 88888.00 2013-11-09 23:37:59.500 313 12626.88 275.65 54765.30 88888.00 2013-11-09 23:37:59.625 313 12626.92 275.68 54765.32 88888.00 2013-11-09 23:37:59.750 313 12626.98 275.68 54765.30 88888.00 2013-11-09 23:37:59.875 313 12626.98 275.70 54765.32 88888.00 2013-11-09 23:38:00.000 313 12626.98 275.70 54765.35 88888.00 2013-11-09 23:38:00.125 313 12627.00 275.68 54765.35 88888.00 2013-11-09 23:38:00.250 313 12627.05 275.68 54765.32 88888.00 2013-11-09 23:38:00.375 313 12627.05 275.70 54765.30 88888.00 2013-11-09 23:38:00.500 313 12627.00 275.73 54765.32 88888.00 2013-11-09 23:38:00.625 313 12626.98 275.70 54765.30 88888.00 2013-11-09 23:38:00.750 313 12627.00 275.70 54765.30 88888.00 2013-11-09 23:38:00.875 313 12627.00 275.70 54765.30 88888.00 2013-11-09 23:38:01.000 313 12626.98 275.68 54765.32 88888.00 2013-11-09 23:38:01.125 313 12627.00 275.73 54765.35 88888.00 2013-11-09 23:38:01.250 313 12626.98 275.73 54765.32 88888.00 2013-11-09 23:38:01.375 313 12627.05 275.75 54765.30 88888.00 2013-11-09 23:38:01.500 313 12627.08 275.75 54765.28 88888.00 2013-11-09 23:38:01.625 313 12627.15 275.75 54765.28 88888.00 2013-11-09 23:38:01.750 313 12627.20 275.80 54765.30 88888.00 2013-11-09 23:38:01.875 313 12627.15 275.77 54765.30 88888.00 2013-11-09 23:38:02.000 313 12627.00 275.77 54765.28 88888.00 2013-11-09 23:38:02.125 313 12627.00 275.80 54765.28 88888.00 2013-11-09 23:38:02.250 313 12627.05 275.77 54765.30 88888.00 2013-11-09 23:38:02.375 313 12627.05 275.80 54765.28 88888.00 2013-11-09 23:38:02.500 313 12627.10 275.80 54765.25 88888.00 2013-11-09 23:38:02.625 313 12627.10 275.82 54765.25 88888.00 2013-11-09 23:38:02.750 313 12627.10 275.82 54765.22 88888.00 2013-11-09 23:38:02.875 313 12627.02 275.85 54765.28 88888.00 2013-11-09 23:38:03.000 313 12627.08 275.82 54765.28 88888.00 2013-11-09 23:38:03.125 313 12627.15 275.85 54765.25 88888.00 2013-11-09 23:38:03.250 313 12627.17 275.85 54765.25 88888.00 2013-11-09 23:38:03.375 313 12627.17 275.85 54765.25 88888.00 2013-11-09 23:38:03.500 313 12627.17 275.88 54765.25 88888.00 2013-11-09 23:38:03.625 313 12627.23 275.90 54765.28 88888.00 2013-11-09 23:38:03.750 313 12627.23 275.90 54765.25 88888.00 2013-11-09 23:38:03.875 313 12627.23 275.90 54765.22 88888.00 2013-11-09 23:38:04.000 313 12627.25 275.90 54765.22 88888.00 2013-11-09 23:38:04.125 313 12627.23 275.95 54765.20 88888.00 2013-11-09 23:38:04.250 313 12627.17 275.95 54765.22 88888.00 2013-11-09 23:38:04.375 313 12627.15 275.95 54765.20 88888.00 2013-11-09 23:38:04.500 313 12627.20 275.95 54765.20 88888.00 2013-11-09 23:38:04.625 313 12627.27 275.98 54765.22 88888.00 2013-11-09 23:38:04.750 313 12627.30 276.00 54765.22 88888.00 2013-11-09 23:38:04.875 313 12627.27 276.00 54765.20 88888.00 2013-11-09 23:38:05.000 313 12627.27 276.02 54765.20 88888.00 2013-11-09 23:38:05.125 313 12627.27 276.05 54765.22 88888.00 2013-11-09 23:38:05.250 313 12627.30 276.00 54765.20 88888.00 2013-11-09 23:38:05.375 313 12627.35 276.02 54765.20 88888.00 2013-11-09 23:38:05.500 313 12627.30 276.05 54765.20 88888.00 2013-11-09 23:38:05.625 313 12627.27 276.02 54765.20 88888.00 2013-11-09 23:38:05.750 313 12627.27 276.05 54765.18 88888.00 2013-11-09 23:38:05.875 313 12627.27 276.07 54765.15 88888.00 2013-11-09 23:38:06.000 313 12627.30 276.15 54765.15 88888.00 2013-11-09 23:38:06.125 313 12627.35 276.12 54765.20 88888.00 2013-11-09 23:38:06.250 313 12627.38 276.10 54765.18 88888.00 2013-11-09 23:38:06.375 313 12627.38 276.12 54765.18 88888.00 2013-11-09 23:38:06.500 313 12627.38 276.15 54765.18 88888.00 2013-11-09 23:38:06.625 313 12627.42 276.15 54765.18 88888.00 2013-11-09 23:38:06.750 313 12627.42 276.18 54765.15 88888.00 2013-11-09 23:38:06.875 313 12627.45 276.20 54765.18 88888.00 2013-11-09 23:38:07.000 313 12627.42 276.23 54765.15 88888.00 2013-11-09 23:38:07.125 313 12627.48 276.23 54765.18 88888.00 2013-11-09 23:38:07.250 313 12627.40 276.20 54765.18 88888.00 2013-11-09 23:38:07.375 313 12627.40 276.20 54765.18 88888.00 2013-11-09 23:38:07.500 313 12627.40 276.25 54765.15 88888.00 2013-11-09 23:38:07.625 313 12627.40 276.27 54765.15 88888.00 2013-11-09 23:38:07.750 313 12627.40 276.30 54765.18 88888.00 2013-11-09 23:38:07.875 313 12627.42 276.27 54765.18 88888.00 2013-11-09 23:38:08.000 313 12627.52 276.30 54765.15 88888.00 2013-11-09 23:38:08.125 313 12627.58 276.35 54765.20 88888.00 2013-11-09 23:38:08.250 313 12627.50 276.30 54765.18 88888.00 2013-11-09 23:38:08.375 313 12627.52 276.35 54765.18 88888.00 2013-11-09 23:38:08.500 313 12627.55 276.38 54765.15 88888.00 2013-11-09 23:38:08.625 313 12627.55 276.35 54765.15 88888.00 2013-11-09 23:38:08.750 313 12627.50 276.38 54765.18 88888.00 2013-11-09 23:38:08.875 313 12627.52 276.38 54765.18 88888.00 2013-11-09 23:38:09.000 313 12627.58 276.35 54765.12 88888.00 2013-11-09 23:38:09.125 313 12627.60 276.35 54765.15 88888.00 2013-11-09 23:38:09.250 313 12627.58 276.35 54765.12 88888.00 2013-11-09 23:38:09.375 313 12627.62 276.38 54765.15 88888.00 2013-11-09 23:38:09.500 313 12627.60 276.35 54765.15 88888.00 2013-11-09 23:38:09.625 313 12627.62 276.40 54765.12 88888.00 2013-11-09 23:38:09.750 313 12627.60 276.43 54765.12 88888.00 2013-11-09 23:38:09.875 313 12627.60 276.43 54765.12 88888.00 2013-11-09 23:38:10.000 313 12627.60 276.40 54765.12 88888.00 2013-11-09 23:38:10.125 313 12627.60 276.40 54765.12 88888.00 2013-11-09 23:38:10.250 313 12627.70 276.40 54765.18 88888.00 2013-11-09 23:38:10.375 313 12627.73 276.40 54765.15 88888.00 2013-11-09 23:38:10.500 313 12627.70 276.40 54765.12 88888.00 2013-11-09 23:38:10.625 313 12627.67 276.45 54765.12 88888.00 2013-11-09 23:38:10.750 313 12627.65 276.43 54765.12 88888.00 2013-11-09 23:38:10.875 313 12627.65 276.45 54765.15 88888.00 2013-11-09 23:38:11.000 313 12627.62 276.43 54765.10 88888.00 2013-11-09 23:38:11.125 313 12627.67 276.43 54765.10 88888.00 2013-11-09 23:38:11.250 313 12627.73 276.43 54765.07 88888.00 2013-11-09 23:38:11.375 313 12627.70 276.45 54765.05 88888.00 2013-11-09 23:38:11.500 313 12627.67 276.48 54765.05 88888.00 2013-11-09 23:38:11.625 313 12627.70 276.48 54765.10 88888.00 2013-11-09 23:38:11.750 313 12627.70 276.48 54765.12 88888.00 2013-11-09 23:38:11.875 313 12627.75 276.45 54765.12 88888.00 2013-11-09 23:38:12.000 313 12627.75 276.48 54765.10 88888.00 2013-11-09 23:38:12.125 313 12627.75 276.45 54765.12 88888.00 2013-11-09 23:38:12.250 313 12627.73 276.45 54765.15 88888.00 2013-11-09 23:38:12.375 313 12627.77 276.48 54765.15 88888.00 2013-11-09 23:38:12.500 313 12627.75 276.48 54765.15 88888.00 2013-11-09 23:38:12.625 313 12627.77 276.50 54765.12 88888.00 2013-11-09 23:38:12.750 313 12627.80 276.50 54765.15 88888.00 2013-11-09 23:38:12.875 313 12627.85 276.48 54765.15 88888.00 2013-11-09 23:38:13.000 313 12627.83 276.48 54765.12 88888.00 2013-11-09 23:38:13.125 313 12627.90 276.50 54765.15 88888.00 2013-11-09 23:38:13.250 313 12627.88 276.50 54765.15 88888.00 2013-11-09 23:38:13.375 313 12627.83 276.50 54765.12 88888.00 2013-11-09 23:38:13.500 313 12627.83 276.50 54765.12 88888.00 2013-11-09 23:38:13.625 313 12627.88 276.52 54765.15 88888.00 2013-11-09 23:38:13.750 313 12627.85 276.50 54765.12 88888.00 2013-11-09 23:38:13.875 313 12627.77 276.48 54765.10 88888.00 2013-11-09 23:38:14.000 313 12627.75 276.48 54765.12 88888.00 2013-11-09 23:38:14.125 313 12627.75 276.50 54765.18 88888.00 2013-11-09 23:38:14.250 313 12627.80 276.50 54765.15 88888.00 2013-11-09 23:38:14.375 313 12627.85 276.48 54765.10 88888.00 2013-11-09 23:38:14.500 313 12627.83 276.48 54765.07 88888.00 2013-11-09 23:38:14.625 313 12627.80 276.48 54765.10 88888.00 2013-11-09 23:38:14.750 313 12627.83 276.48 54765.15 88888.00 2013-11-09 23:38:14.875 313 12627.85 276.45 54765.15 88888.00 2013-11-09 23:38:15.000 313 12627.85 276.45 54765.15 88888.00 2013-11-09 23:38:15.125 313 12627.90 276.43 54765.18 88888.00 2013-11-09 23:38:15.250 313 12627.90 276.45 54765.18 88888.00 2013-11-09 23:38:15.375 313 12627.88 276.45 54765.15 88888.00 2013-11-09 23:38:15.500 313 12627.88 276.45 54765.15 88888.00 2013-11-09 23:38:15.625 313 12627.88 276.45 54765.15 88888.00 2013-11-09 23:38:15.750 313 12627.90 276.43 54765.12 88888.00 2013-11-09 23:38:15.875 313 12627.92 276.45 54765.07 88888.00 2013-11-09 23:38:16.000 313 12627.95 276.43 54765.07 88888.00 2013-11-09 23:38:16.125 313 12627.92 276.40 54765.12 88888.00 2013-11-09 23:38:16.250 313 12627.88 276.35 54765.15 88888.00 2013-11-09 23:38:16.375 313 12627.92 276.40 54765.18 88888.00 2013-11-09 23:38:16.500 313 12627.95 276.38 54765.18 88888.00 2013-11-09 23:38:16.625 313 12627.95 276.38 54765.15 88888.00 2013-11-09 23:38:16.750 313 12628.00 276.32 54765.15 88888.00 2013-11-09 23:38:16.875 313 12628.00 276.35 54765.18 88888.00 2013-11-09 23:38:17.000 313 12628.02 276.38 54765.15 88888.00 2013-11-09 23:38:17.125 313 12627.98 276.32 54765.18 88888.00 2013-11-09 23:38:17.250 313 12627.92 276.30 54765.18 88888.00 2013-11-09 23:38:17.375 313 12627.95 276.32 54765.18 88888.00 2013-11-09 23:38:17.500 313 12627.98 276.35 54765.18 88888.00 2013-11-09 23:38:17.625 313 12628.00 276.32 54765.15 88888.00 2013-11-09 23:38:17.750 313 12628.02 276.30 54765.18 88888.00 2013-11-09 23:38:17.875 313 12628.02 276.27 54765.18 88888.00 2013-11-09 23:38:18.000 313 12628.02 276.27 54765.15 88888.00 2013-11-09 23:38:18.125 313 12628.00 276.25 54765.18 88888.00 2013-11-09 23:38:18.250 313 12627.98 276.27 54765.20 88888.00 2013-11-09 23:38:18.375 313 12628.08 276.25 54765.20 88888.00 2013-11-09 23:38:18.500 313 12628.08 276.27 54765.20 88888.00 2013-11-09 23:38:18.625 313 12628.00 276.23 54765.20 88888.00 2013-11-09 23:38:18.750 313 12628.02 276.23 54765.22 88888.00 2013-11-09 23:38:18.875 313 12628.10 276.20 54765.22 88888.00 2013-11-09 23:38:19.000 313 12628.15 276.20 54765.20 88888.00 2013-11-09 23:38:19.125 313 12628.15 276.23 54765.20 88888.00 2013-11-09 23:38:19.250 313 12628.15 276.23 54765.22 88888.00 2013-11-09 23:38:19.375 313 12628.15 276.20 54765.20 88888.00 2013-11-09 23:38:19.500 313 12628.15 276.20 54765.18 88888.00 2013-11-09 23:38:19.625 313 12628.15 276.20 54765.22 88888.00 2013-11-09 23:38:19.750 313 12628.12 276.20 54765.22 88888.00 2013-11-09 23:38:19.875 313 12628.10 276.18 54765.22 88888.00 2013-11-09 23:38:20.000 313 12628.12 276.15 54765.20 88888.00 2013-11-09 23:38:20.125 313 12628.10 276.12 54765.22 88888.00 2013-11-09 23:38:20.250 313 12628.12 276.15 54765.25 88888.00 2013-11-09 23:38:20.375 313 12628.17 276.15 54765.22 88888.00 2013-11-09 23:38:20.500 313 12628.17 276.12 54765.20 88888.00 2013-11-09 23:38:20.625 313 12628.12 276.10 54765.20 88888.00 2013-11-09 23:38:20.750 313 12628.02 276.07 54765.22 88888.00 2013-11-09 23:38:20.875 313 12628.05 276.10 54765.22 88888.00 2013-11-09 23:38:21.000 313 12628.12 276.10 54765.25 88888.00 2013-11-09 23:38:21.125 313 12628.15 276.10 54765.25 88888.00 2013-11-09 23:38:21.250 313 12628.12 276.05 54765.25 88888.00 2013-11-09 23:38:21.375 313 12628.23 276.05 54765.22 88888.00 2013-11-09 23:38:21.500 313 12628.23 276.07 54765.25 88888.00 2013-11-09 23:38:21.625 313 12628.17 276.07 54765.22 88888.00 2013-11-09 23:38:21.750 313 12628.17 276.07 54765.22 88888.00 2013-11-09 23:38:21.875 313 12628.20 276.07 54765.22 88888.00 2013-11-09 23:38:22.000 313 12628.27 276.02 54765.22 88888.00 2013-11-09 23:38:22.125 313 12628.30 276.02 54765.25 88888.00 2013-11-09 23:38:22.250 313 12628.33 276.05 54765.25 88888.00 2013-11-09 23:38:22.375 313 12628.33 276.02 54765.25 88888.00 2013-11-09 23:38:22.500 313 12628.30 276.02 54765.28 88888.00 2013-11-09 23:38:22.625 313 12628.30 276.00 54765.25 88888.00 2013-11-09 23:38:22.750 313 12628.27 276.00 54765.25 88888.00 2013-11-09 23:38:22.875 313 12628.25 276.02 54765.25 88888.00 2013-11-09 23:38:23.000 313 12628.20 276.02 54765.25 88888.00 2013-11-09 23:38:23.125 313 12628.25 276.02 54765.30 88888.00 2013-11-09 23:38:23.250 313 12628.30 276.00 54765.30 88888.00 2013-11-09 23:38:23.375 313 12628.30 276.00 54765.28 88888.00 2013-11-09 23:38:23.500 313 12628.25 275.98 54765.28 88888.00 2013-11-09 23:38:23.625 313 12628.27 275.98 54765.25 88888.00 2013-11-09 23:38:23.750 313 12628.35 275.98 54765.28 88888.00 2013-11-09 23:38:23.875 313 12628.33 275.98 54765.30 88888.00 2013-11-09 23:38:24.000 313 12628.30 275.98 54765.28 88888.00 2013-11-09 23:38:24.125 313 12628.38 275.98 54765.28 88888.00 2013-11-09 23:38:24.250 313 12628.38 276.00 54765.30 88888.00 2013-11-09 23:38:24.375 313 12628.38 276.02 54765.30 88888.00 2013-11-09 23:38:24.500 313 12628.35 276.02 54765.30 88888.00 2013-11-09 23:38:24.625 313 12628.30 275.98 54765.30 88888.00 2013-11-09 23:38:24.750 313 12628.25 275.98 54765.30 88888.00 2013-11-09 23:38:24.875 313 12628.30 275.98 54765.32 88888.00 2013-11-09 23:38:25.000 313 12628.30 275.98 54765.32 88888.00 2013-11-09 23:38:25.125 313 12628.30 275.98 54765.38 88888.00 2013-11-09 23:38:25.250 313 12628.30 275.98 54765.35 88888.00 2013-11-09 23:38:25.375 313 12628.27 275.98 54765.32 88888.00 2013-11-09 23:38:25.500 313 12628.30 275.98 54765.30 88888.00 2013-11-09 23:38:25.625 313 12628.30 275.98 54765.32 88888.00 2013-11-09 23:38:25.750 313 12628.33 275.98 54765.35 88888.00 2013-11-09 23:38:25.875 313 12628.38 275.98 54765.35 88888.00 2013-11-09 23:38:26.000 313 12628.40 275.98 54765.32 88888.00 2013-11-09 23:38:26.125 313 12628.40 275.98 54765.32 88888.00 2013-11-09 23:38:26.250 313 12628.40 275.95 54765.32 88888.00 2013-11-09 23:38:26.375 313 12628.48 275.93 54765.32 88888.00 2013-11-09 23:38:26.500 313 12628.45 275.93 54765.32 88888.00 2013-11-09 23:38:26.625 313 12628.38 275.95 54765.32 88888.00 2013-11-09 23:38:26.750 313 12628.25 275.98 54765.32 88888.00 2013-11-09 23:38:26.875 313 12628.27 275.95 54765.30 88888.00 2013-11-09 23:38:27.000 313 12628.30 275.98 54765.28 88888.00 2013-11-09 23:38:27.125 313 12628.30 275.98 54765.30 88888.00 2013-11-09 23:38:27.250 313 12628.35 275.95 54765.32 88888.00 2013-11-09 23:38:27.375 313 12628.40 275.95 54765.32 88888.00 2013-11-09 23:38:27.500 313 12628.50 275.95 54765.32 88888.00 2013-11-09 23:38:27.625 313 12628.48 275.98 54765.35 88888.00 2013-11-09 23:38:27.750 313 12628.42 276.00 54765.35 88888.00 2013-11-09 23:38:27.875 313 12628.42 275.95 54765.35 88888.00 2013-11-09 23:38:28.000 313 12628.42 275.95 54765.30 88888.00 2013-11-09 23:38:28.125 313 12628.45 275.95 54765.32 88888.00 2013-11-09 23:38:28.250 313 12628.38 275.93 54765.32 88888.00 2013-11-09 23:38:28.375 313 12628.40 275.93 54765.32 88888.00 2013-11-09 23:38:28.500 313 12628.40 275.95 54765.32 88888.00 2013-11-09 23:38:28.625 313 12628.45 275.93 54765.32 88888.00 2013-11-09 23:38:28.750 313 12628.52 275.95 54765.35 88888.00 2013-11-09 23:38:28.875 313 12628.60 275.95 54765.35 88888.00 2013-11-09 23:38:29.000 313 12628.60 275.95 54765.32 88888.00 2013-11-09 23:38:29.125 313 12628.55 275.98 54765.35 88888.00 2013-11-09 23:38:29.250 313 12628.52 275.98 54765.35 88888.00 2013-11-09 23:38:29.375 313 12628.52 275.98 54765.35 88888.00 2013-11-09 23:38:29.500 313 12628.50 275.98 54765.32 88888.00 2013-11-09 23:38:29.625 313 12628.45 275.98 54765.35 88888.00 2013-11-09 23:38:29.750 313 12628.42 275.98 54765.35 88888.00 2013-11-09 23:38:29.875 313 12628.45 275.98 54765.40 88888.00 2013-11-09 23:38:30.000 313 12628.48 276.00 54765.40 88888.00 2013-11-09 23:38:30.125 313 12628.50 275.98 54765.38 88888.00 2013-11-09 23:38:30.250 313 12628.52 276.00 54765.38 88888.00 2013-11-09 23:38:30.375 313 12628.55 276.00 54765.38 88888.00 2013-11-09 23:38:30.500 313 12628.50 275.98 54765.38 88888.00 2013-11-09 23:38:30.625 313 12628.50 276.00 54765.38 88888.00 2013-11-09 23:38:30.750 313 12628.55 276.00 54765.38 88888.00 2013-11-09 23:38:30.875 313 12628.65 276.00 54765.35 88888.00 2013-11-09 23:38:31.000 313 12628.65 275.98 54765.35 88888.00 2013-11-09 23:38:31.125 313 12628.55 276.00 54765.38 88888.00 2013-11-09 23:38:31.250 313 12628.55 276.00 54765.38 88888.00 2013-11-09 23:38:31.375 313 12628.60 276.02 54765.35 88888.00 2013-11-09 23:38:31.500 313 12628.60 276.02 54765.38 88888.00 2013-11-09 23:38:31.625 313 12628.55 276.00 54765.38 88888.00 2013-11-09 23:38:31.750 313 12628.48 276.00 54765.35 88888.00 2013-11-09 23:38:31.875 313 12628.55 276.00 54765.38 88888.00 2013-11-09 23:38:32.000 313 12628.60 276.00 54765.35 88888.00 2013-11-09 23:38:32.125 313 12628.65 276.00 54765.38 88888.00 2013-11-09 23:38:32.250 313 12628.60 276.00 54765.40 88888.00 2013-11-09 23:38:32.375 313 12628.62 276.02 54765.38 88888.00 2013-11-09 23:38:32.500 313 12628.65 276.00 54765.35 88888.00 2013-11-09 23:38:32.625 313 12628.62 275.98 54765.35 88888.00 2013-11-09 23:38:32.750 313 12628.60 276.00 54765.35 88888.00 2013-11-09 23:38:32.875 313 12628.62 276.00 54765.38 88888.00 2013-11-09 23:38:33.000 313 12628.62 276.00 54765.35 88888.00 2013-11-09 23:38:33.125 313 12628.65 276.00 54765.38 88888.00 2013-11-09 23:38:33.250 313 12628.62 276.02 54765.38 88888.00 2013-11-09 23:38:33.375 313 12628.62 276.02 54765.38 88888.00 2013-11-09 23:38:33.500 313 12628.55 276.00 54765.35 88888.00 2013-11-09 23:38:33.625 313 12628.60 276.00 54765.38 88888.00 2013-11-09 23:38:33.750 313 12628.60 276.02 54765.38 88888.00 2013-11-09 23:38:33.875 313 12628.62 276.02 54765.40 88888.00 2013-11-09 23:38:34.000 313 12628.65 276.02 54765.38 88888.00 2013-11-09 23:38:34.125 313 12628.65 276.02 54765.38 88888.00 2013-11-09 23:38:34.250 313 12628.67 276.02 54765.35 88888.00 2013-11-09 23:38:34.375 313 12628.75 276.07 54765.40 88888.00 2013-11-09 23:38:34.500 313 12628.80 276.05 54765.40 88888.00 2013-11-09 23:38:34.625 313 12628.83 276.07 54765.40 88888.00 2013-11-09 23:38:34.750 313 12628.83 276.05 54765.35 88888.00 2013-11-09 23:38:34.875 313 12628.80 276.07 54765.38 88888.00 2013-11-09 23:38:35.000 313 12628.83 276.07 54765.35 88888.00 2013-11-09 23:38:35.125 313 12628.80 276.07 54765.38 88888.00 2013-11-09 23:38:35.250 313 12628.80 276.07 54765.38 88888.00 2013-11-09 23:38:35.375 313 12628.77 276.07 54765.35 88888.00 2013-11-09 23:38:35.500 313 12628.80 276.07 54765.38 88888.00 2013-11-09 23:38:35.625 313 12628.83 276.10 54765.38 88888.00 2013-11-09 23:38:35.750 313 12628.80 276.10 54765.40 88888.00 2013-11-09 23:38:35.875 313 12628.77 276.10 54765.38 88888.00 2013-11-09 23:38:36.000 313 12628.80 276.07 54765.38 88888.00 2013-11-09 23:38:36.125 313 12628.83 276.10 54765.38 88888.00 2013-11-09 23:38:36.250 313 12628.85 276.07 54765.40 88888.00 2013-11-09 23:38:36.375 313 12628.88 276.10 54765.38 88888.00 2013-11-09 23:38:36.500 313 12628.85 276.10 54765.38 88888.00 2013-11-09 23:38:36.625 313 12628.80 276.12 54765.38 88888.00 2013-11-09 23:38:36.750 313 12628.83 276.15 54765.40 88888.00 2013-11-09 23:38:36.875 313 12628.83 276.12 54765.38 88888.00 2013-11-09 23:38:37.000 313 12628.83 276.12 54765.35 88888.00 2013-11-09 23:38:37.125 313 12628.85 276.15 54765.38 88888.00 2013-11-09 23:38:37.250 313 12628.85 276.15 54765.38 88888.00 2013-11-09 23:38:37.375 313 12628.85 276.18 54765.38 88888.00 2013-11-09 23:38:37.500 313 12628.90 276.18 54765.38 88888.00 2013-11-09 23:38:37.625 313 12628.98 276.20 54765.38 88888.00 2013-11-09 23:38:37.750 313 12628.95 276.18 54765.38 88888.00 2013-11-09 23:38:37.875 313 12628.90 276.18 54765.40 88888.00 2013-11-09 23:38:38.000 313 12628.88 276.18 54765.35 88888.00 2013-11-09 23:38:38.125 313 12628.92 276.18 54765.38 88888.00 2013-11-09 23:38:38.250 313 12628.95 276.12 54765.38 88888.00 2013-11-09 23:38:38.375 313 12628.92 276.15 54765.35 88888.00 2013-11-09 23:38:38.500 313 12628.92 276.18 54765.38 88888.00 2013-11-09 23:38:38.625 313 12629.02 276.18 54765.38 88888.00 2013-11-09 23:38:38.750 313 12629.08 276.20 54765.35 88888.00 2013-11-09 23:38:38.875 313 12629.02 276.20 54765.35 88888.00 2013-11-09 23:38:39.000 313 12628.98 276.20 54765.35 88888.00 2013-11-09 23:38:39.125 313 12629.02 276.23 54765.40 88888.00 2013-11-09 23:38:39.250 313 12628.98 276.23 54765.38 88888.00 2013-11-09 23:38:39.375 313 12629.00 276.23 54765.38 88888.00 2013-11-09 23:38:39.500 313 12629.02 276.23 54765.38 88888.00 2013-11-09 23:38:39.625 313 12629.02 276.23 54765.38 88888.00 2013-11-09 23:38:39.750 313 12629.05 276.23 54765.38 88888.00 2013-11-09 23:38:39.875 313 12629.08 276.25 54765.38 88888.00 2013-11-09 23:38:40.000 313 12629.10 276.25 54765.35 88888.00 2013-11-09 23:38:40.125 313 12629.10 276.25 54765.38 88888.00 2013-11-09 23:38:40.250 313 12629.00 276.25 54765.35 88888.00 2013-11-09 23:38:40.375 313 12629.02 276.30 54765.35 88888.00 2013-11-09 23:38:40.500 313 12629.08 276.32 54765.35 88888.00 2013-11-09 23:38:40.625 313 12629.02 276.30 54765.32 88888.00 2013-11-09 23:38:40.750 313 12629.00 276.30 54765.32 88888.00 2013-11-09 23:38:40.875 313 12629.02 276.27 54765.32 88888.00 2013-11-09 23:38:41.000 313 12629.02 276.30 54765.35 88888.00 2013-11-09 23:38:41.125 313 12629.08 276.30 54765.38 88888.00 2013-11-09 23:38:41.250 313 12629.10 276.32 54765.35 88888.00 2013-11-09 23:38:41.375 313 12629.15 276.35 54765.32 88888.00 2013-11-09 23:38:41.500 313 12629.12 276.35 54765.35 88888.00 2013-11-09 23:38:41.625 313 12629.15 276.35 54765.38 88888.00 2013-11-09 23:38:41.750 313 12629.20 276.35 54765.38 88888.00 2013-11-09 23:38:41.875 313 12629.20 276.32 54765.35 88888.00 2013-11-09 23:38:42.000 313 12629.15 276.32 54765.38 88888.00 2013-11-09 23:38:42.125 313 12629.17 276.35 54765.35 88888.00 2013-11-09 23:38:42.250 313 12629.15 276.35 54765.35 88888.00 2013-11-09 23:38:42.375 313 12629.15 276.38 54765.38 88888.00 2013-11-09 23:38:42.500 313 12629.17 276.40 54765.35 88888.00 2013-11-09 23:38:42.625 313 12629.20 276.40 54765.35 88888.00 2013-11-09 23:38:42.750 313 12629.17 276.40 54765.32 88888.00 2013-11-09 23:38:42.875 313 12629.20 276.38 54765.32 88888.00 2013-11-09 23:38:43.000 313 12629.20 276.40 54765.32 88888.00 2013-11-09 23:38:43.125 313 12629.25 276.40 54765.35 88888.00 2013-11-09 23:38:43.250 313 12629.20 276.38 54765.35 88888.00 2013-11-09 23:38:43.375 313 12629.17 276.35 54765.32 88888.00 2013-11-09 23:38:43.500 313 12629.17 276.43 54765.32 88888.00 2013-11-09 23:38:43.625 313 12629.20 276.43 54765.35 88888.00 2013-11-09 23:38:43.750 313 12629.25 276.40 54765.35 88888.00 2013-11-09 23:38:43.875 313 12629.23 276.40 54765.38 88888.00 2013-11-09 23:38:44.000 313 12629.27 276.43 54765.35 88888.00 2013-11-09 23:38:44.125 313 12629.30 276.38 54765.32 88888.00 2013-11-09 23:38:44.250 313 12629.30 276.40 54765.32 88888.00 2013-11-09 23:38:44.375 313 12629.38 276.40 54765.30 88888.00 2013-11-09 23:38:44.500 313 12629.38 276.40 54765.32 88888.00 2013-11-09 23:38:44.625 313 12629.40 276.45 54765.32 88888.00 2013-11-09 23:38:44.750 313 12629.40 276.45 54765.35 88888.00 2013-11-09 23:38:44.875 313 12629.40 276.48 54765.35 88888.00 2013-11-09 23:38:45.000 313 12629.40 276.50 54765.35 88888.00 2013-11-09 23:38:45.125 313 12629.35 276.50 54765.35 88888.00 2013-11-09 23:38:45.250 313 12629.30 276.48 54765.35 88888.00 2013-11-09 23:38:45.375 313 12629.27 276.48 54765.35 88888.00 2013-11-09 23:38:45.500 313 12629.23 276.43 54765.35 88888.00 2013-11-09 23:38:45.625 313 12629.30 276.45 54765.35 88888.00 2013-11-09 23:38:45.750 313 12629.38 276.45 54765.35 88888.00 2013-11-09 23:38:45.875 313 12629.40 276.45 54765.35 88888.00 2013-11-09 23:38:46.000 313 12629.38 276.45 54765.32 88888.00 2013-11-09 23:38:46.125 313 12629.25 276.48 54765.32 88888.00 2013-11-09 23:38:46.250 313 12629.25 276.48 54765.32 88888.00 2013-11-09 23:38:46.375 313 12629.27 276.48 54765.35 88888.00 2013-11-09 23:38:46.500 313 12629.30 276.48 54765.32 88888.00 2013-11-09 23:38:46.625 313 12629.33 276.45 54765.38 88888.00 2013-11-09 23:38:46.750 313 12629.27 276.50 54765.38 88888.00 2013-11-09 23:38:46.875 313 12629.25 276.48 54765.35 88888.00 2013-11-09 23:38:47.000 313 12629.30 276.48 54765.38 88888.00 2013-11-09 23:38:47.125 313 12629.38 276.48 54765.40 88888.00 2013-11-09 23:38:47.250 313 12629.30 276.48 54765.43 88888.00 2013-11-09 23:38:47.375 313 12629.30 276.50 54765.40 88888.00 2013-11-09 23:38:47.500 313 12629.33 276.48 54765.40 88888.00 2013-11-09 23:38:47.625 313 12629.35 276.50 54765.40 88888.00 2013-11-09 23:38:47.750 313 12629.33 276.52 54765.40 88888.00 2013-11-09 23:38:47.875 313 12629.35 276.50 54765.38 88888.00 2013-11-09 23:38:48.000 313 12629.40 276.48 54765.38 88888.00 2013-11-09 23:38:48.125 313 12629.38 276.48 54765.40 88888.00 2013-11-09 23:38:48.250 313 12629.35 276.50 54765.47 88888.00 2013-11-09 23:38:48.375 313 12629.35 276.50 54765.45 88888.00 2013-11-09 23:38:48.500 313 12629.30 276.50 54765.43 88888.00 2013-11-09 23:38:48.625 313 12629.33 276.48 54765.40 88888.00 2013-11-09 23:38:48.750 313 12629.33 276.52 54765.43 88888.00 2013-11-09 23:38:48.875 313 12629.30 276.52 54765.45 88888.00 2013-11-09 23:38:49.000 313 12629.33 276.52 54765.43 88888.00 2013-11-09 23:38:49.125 313 12629.35 276.52 54765.45 88888.00 2013-11-09 23:38:49.250 313 12629.35 276.55 54765.47 88888.00 2013-11-09 23:38:49.375 313 12629.35 276.55 54765.50 88888.00 2013-11-09 23:38:49.500 313 12629.33 276.57 54765.47 88888.00 2013-11-09 23:38:49.625 313 12629.35 276.55 54765.47 88888.00 2013-11-09 23:38:49.750 313 12629.30 276.55 54765.45 88888.00 2013-11-09 23:38:49.875 313 12629.27 276.55 54765.47 88888.00 2013-11-09 23:38:50.000 313 12629.33 276.52 54765.50 88888.00 2013-11-09 23:38:50.125 313 12629.35 276.50 54765.47 88888.00 2013-11-09 23:38:50.250 313 12629.30 276.50 54765.50 88888.00 2013-11-09 23:38:50.375 313 12629.30 276.52 54765.50 88888.00 2013-11-09 23:38:50.500 313 12629.25 276.50 54765.50 88888.00 2013-11-09 23:38:50.625 313 12629.23 276.52 54765.53 88888.00 2013-11-09 23:38:50.750 313 12629.23 276.55 54765.53 88888.00 2013-11-09 23:38:50.875 313 12629.27 276.55 54765.53 88888.00 2013-11-09 23:38:51.000 313 12629.30 276.55 54765.53 88888.00 2013-11-09 23:38:51.125 313 12629.33 276.52 54765.53 88888.00 2013-11-09 23:38:51.250 313 12629.33 276.50 54765.53 88888.00 2013-11-09 23:38:51.375 313 12629.35 276.52 54765.53 88888.00 2013-11-09 23:38:51.500 313 12629.27 276.55 54765.53 88888.00 2013-11-09 23:38:51.625 313 12629.25 276.52 54765.53 88888.00 2013-11-09 23:38:51.750 313 12629.27 276.55 54765.53 88888.00 2013-11-09 23:38:51.875 313 12629.23 276.57 54765.50 88888.00 2013-11-09 23:38:52.000 313 12629.20 276.57 54765.53 88888.00 2013-11-09 23:38:52.125 313 12629.25 276.60 54765.57 88888.00 2013-11-09 23:38:52.250 313 12629.25 276.57 54765.57 88888.00 2013-11-09 23:38:52.375 313 12629.25 276.60 54765.55 88888.00 2013-11-09 23:38:52.500 313 12629.17 276.60 54765.55 88888.00 2013-11-09 23:38:52.625 313 12629.15 276.62 54765.55 88888.00 2013-11-09 23:38:52.750 313 12629.23 276.60 54765.57 88888.00 2013-11-09 23:38:52.875 313 12629.20 276.62 54765.57 88888.00 2013-11-09 23:38:53.000 313 12629.20 276.62 54765.57 88888.00 2013-11-09 23:38:53.125 313 12629.23 276.60 54765.57 88888.00 2013-11-09 23:38:53.250 313 12629.17 276.62 54765.60 88888.00 2013-11-09 23:38:53.375 313 12629.12 276.62 54765.57 88888.00 2013-11-09 23:38:53.500 313 12629.12 276.62 54765.57 88888.00 2013-11-09 23:38:53.625 313 12629.12 276.62 54765.60 88888.00 2013-11-09 23:38:53.750 313 12629.17 276.62 54765.62 88888.00 2013-11-09 23:38:53.875 313 12629.25 276.65 54765.62 88888.00 2013-11-09 23:38:54.000 313 12629.23 276.62 54765.62 88888.00 2013-11-09 23:38:54.125 313 12629.17 276.65 54765.62 88888.00 2013-11-09 23:38:54.250 313 12629.20 276.65 54765.62 88888.00 2013-11-09 23:38:54.375 313 12629.25 276.65 54765.62 88888.00 2013-11-09 23:38:54.500 313 12629.27 276.68 54765.62 88888.00 2013-11-09 23:38:54.625 313 12629.23 276.70 54765.62 88888.00 2013-11-09 23:38:54.750 313 12629.20 276.70 54765.60 88888.00 2013-11-09 23:38:54.875 313 12629.23 276.68 54765.62 88888.00 2013-11-09 23:38:55.000 313 12629.27 276.65 54765.65 88888.00 2013-11-09 23:38:55.125 313 12629.17 276.68 54765.62 88888.00 2013-11-09 23:38:55.250 313 12629.10 276.70 54765.65 88888.00 2013-11-09 23:38:55.375 313 12629.12 276.73 54765.65 88888.00 2013-11-09 23:38:55.500 313 12629.15 276.73 54765.65 88888.00 2013-11-09 23:38:55.625 313 12629.15 276.73 54765.65 88888.00 2013-11-09 23:38:55.750 313 12629.12 276.73 54765.65 88888.00 2013-11-09 23:38:55.875 313 12629.08 276.73 54765.62 88888.00 2013-11-09 23:38:56.000 313 12629.10 276.73 54765.65 88888.00 2013-11-09 23:38:56.125 313 12629.20 276.75 54765.68 88888.00 2013-11-09 23:38:56.250 313 12629.23 276.75 54765.68 88888.00 2013-11-09 23:38:56.375 313 12629.25 276.75 54765.65 88888.00 2013-11-09 23:38:56.500 313 12629.23 276.73 54765.65 88888.00 2013-11-09 23:38:56.625 313 12629.15 276.75 54765.65 88888.00 2013-11-09 23:38:56.750 313 12629.08 276.73 54765.65 88888.00 2013-11-09 23:38:56.875 313 12629.10 276.75 54765.70 88888.00 2013-11-09 23:38:57.000 313 12629.15 276.75 54765.68 88888.00 2013-11-09 23:38:57.125 313 12629.15 276.77 54765.68 88888.00 2013-11-09 23:38:57.250 313 12629.17 276.77 54765.68 88888.00 2013-11-09 23:38:57.375 313 12629.23 276.75 54765.68 88888.00 2013-11-09 23:38:57.500 313 12629.25 276.77 54765.68 88888.00 2013-11-09 23:38:57.625 313 12629.23 276.80 54765.70 88888.00 2013-11-09 23:38:57.750 313 12629.20 276.85 54765.68 88888.00 2013-11-09 23:38:57.875 313 12629.20 276.85 54765.70 88888.00 2013-11-09 23:38:58.000 313 12629.23 276.82 54765.70 88888.00 2013-11-09 23:38:58.125 313 12629.27 276.82 54765.70 88888.00 2013-11-09 23:38:58.250 313 12629.30 276.80 54765.68 88888.00 2013-11-09 23:38:58.375 313 12629.30 276.82 54765.65 88888.00 2013-11-09 23:38:58.500 313 12629.23 276.80 54765.68 88888.00 2013-11-09 23:38:58.625 313 12629.20 276.82 54765.68 88888.00 2013-11-09 23:38:58.750 313 12629.25 276.82 54765.68 88888.00 2013-11-09 23:38:58.875 313 12629.20 276.85 54765.68 88888.00 2013-11-09 23:38:59.000 313 12629.20 276.88 54765.68 88888.00 2013-11-09 23:38:59.125 313 12629.25 276.90 54765.70 88888.00 2013-11-09 23:38:59.250 313 12629.27 276.88 54765.68 88888.00 2013-11-09 23:38:59.375 313 12629.30 276.90 54765.68 88888.00 2013-11-09 23:38:59.500 313 12629.35 276.93 54765.68 88888.00 2013-11-09 23:38:59.625 313 12629.35 276.95 54765.70 88888.00 2013-11-09 23:38:59.750 313 12629.35 276.95 54765.70 88888.00 2013-11-09 23:38:59.875 313 12629.35 276.95 54765.70 88888.00 2013-11-09 23:39:00.000 313 12629.35 276.93 54765.68 88888.00 2013-11-09 23:39:00.125 313 12629.30 276.90 54765.70 88888.00 2013-11-09 23:39:00.250 313 12629.35 276.93 54765.72 88888.00 2013-11-09 23:39:00.375 313 12629.33 276.95 54765.72 88888.00 2013-11-09 23:39:00.500 313 12629.27 276.95 54765.70 88888.00 2013-11-09 23:39:00.625 313 12629.30 276.95 54765.65 88888.00 2013-11-09 23:39:00.750 313 12629.35 276.98 54765.68 88888.00 2013-11-09 23:39:00.875 313 12629.33 276.98 54765.68 88888.00 2013-11-09 23:39:01.000 313 12629.30 276.98 54765.68 88888.00 2013-11-09 23:39:01.125 313 12629.38 277.00 54765.68 88888.00 2013-11-09 23:39:01.250 313 12629.40 276.98 54765.70 88888.00 2013-11-09 23:39:01.375 313 12629.42 276.98 54765.70 88888.00 2013-11-09 23:39:01.500 313 12629.42 277.00 54765.70 88888.00 2013-11-09 23:39:01.625 313 12629.38 277.00 54765.70 88888.00 2013-11-09 23:39:01.750 313 12629.42 277.00 54765.70 88888.00 2013-11-09 23:39:01.875 313 12629.50 277.02 54765.68 88888.00 2013-11-09 23:39:02.000 313 12629.48 277.02 54765.65 88888.00 2013-11-09 23:39:02.125 313 12629.42 277.05 54765.68 88888.00 2013-11-09 23:39:02.250 313 12629.42 277.02 54765.65 88888.00 2013-11-09 23:39:02.375 313 12629.50 277.02 54765.70 88888.00 2013-11-09 23:39:02.500 313 12629.55 277.02 54765.70 88888.00 2013-11-09 23:39:02.625 313 12629.55 277.02 54765.68 88888.00 2013-11-09 23:39:02.750 313 12629.52 277.05 54765.68 88888.00 2013-11-09 23:39:02.875 313 12629.55 277.10 54765.70 88888.00 2013-11-09 23:39:03.000 313 12629.60 277.07 54765.70 88888.00 2013-11-09 23:39:03.125 313 12629.60 277.05 54765.68 88888.00 2013-11-09 23:39:03.250 313 12629.55 277.07 54765.68 88888.00 2013-11-09 23:39:03.375 313 12629.58 277.07 54765.68 88888.00 2013-11-09 23:39:03.500 313 12629.60 277.07 54765.65 88888.00 2013-11-09 23:39:03.625 313 12629.62 277.07 54765.68 88888.00 2013-11-09 23:39:03.750 313 12629.62 277.05 54765.68 88888.00 2013-11-09 23:39:03.875 313 12629.67 277.07 54765.70 88888.00 2013-11-09 23:39:04.000 313 12629.70 277.10 54765.68 88888.00 2013-11-09 23:39:04.125 313 12629.73 277.10 54765.70 88888.00 2013-11-09 23:39:04.250 313 12629.73 277.07 54765.68 88888.00 2013-11-09 23:39:04.375 313 12629.77 277.10 54765.70 88888.00 2013-11-09 23:39:04.500 313 12629.77 277.12 54765.68 88888.00 2013-11-09 23:39:04.625 313 12629.77 277.12 54765.68 88888.00 2013-11-09 23:39:04.750 313 12629.77 277.12 54765.70 88888.00 2013-11-09 23:39:04.875 313 12629.77 277.12 54765.70 88888.00 2013-11-09 23:39:05.000 313 12629.73 277.12 54765.68 88888.00 2013-11-09 23:39:05.125 313 12629.80 277.12 54765.68 88888.00 2013-11-09 23:39:05.250 313 12629.75 277.10 54765.68 88888.00 2013-11-09 23:39:05.375 313 12629.77 277.12 54765.68 88888.00 2013-11-09 23:39:05.500 313 12629.80 277.12 54765.68 88888.00 2013-11-09 23:39:05.625 313 12629.77 277.10 54765.70 88888.00 2013-11-09 23:39:05.750 313 12629.83 277.15 54765.68 88888.00 2013-11-09 23:39:05.875 313 12629.88 277.15 54765.68 88888.00 2013-11-09 23:39:06.000 313 12629.90 277.12 54765.68 88888.00 2013-11-09 23:39:06.125 313 12629.90 277.15 54765.68 88888.00 2013-11-09 23:39:06.250 313 12629.88 277.15 54765.68 88888.00 2013-11-09 23:39:06.375 313 12629.92 277.15 54765.68 88888.00 2013-11-09 23:39:06.500 313 12629.92 277.15 54765.68 88888.00 2013-11-09 23:39:06.625 313 12629.92 277.15 54765.65 88888.00 2013-11-09 23:39:06.750 313 12629.95 277.15 54765.65 88888.00 2013-11-09 23:39:06.875 313 12629.98 277.15 54765.65 88888.00 2013-11-09 23:39:07.000 313 12629.98 277.18 54765.70 88888.00 2013-11-09 23:39:07.125 313 12629.95 277.15 54765.68 88888.00 2013-11-09 23:39:07.250 313 12629.92 277.12 54765.65 88888.00 2013-11-09 23:39:07.375 313 12629.95 277.12 54765.65 88888.00 2013-11-09 23:39:07.500 313 12629.98 277.15 54765.65 88888.00 2013-11-09 23:39:07.625 313 12629.98 277.20 54765.65 88888.00 2013-11-09 23:39:07.750 313 12630.00 277.20 54765.65 88888.00 2013-11-09 23:39:07.875 313 12630.05 277.20 54765.65 88888.00 2013-11-09 23:39:08.000 313 12630.10 277.18 54765.65 88888.00 2013-11-09 23:39:08.125 313 12630.10 277.20 54765.62 88888.00 2013-11-09 23:39:08.250 313 12630.05 277.18 54765.65 88888.00 2013-11-09 23:39:08.375 313 12630.02 277.15 54765.62 88888.00 2013-11-09 23:39:08.500 313 12630.05 277.15 54765.60 88888.00 2013-11-09 23:39:08.625 313 12630.08 277.15 54765.65 88888.00 2013-11-09 23:39:08.750 313 12630.08 277.20 54765.62 88888.00 2013-11-09 23:39:08.875 313 12630.17 277.20 54765.65 88888.00 2013-11-09 23:39:09.000 313 12630.17 277.20 54765.65 88888.00 2013-11-09 23:39:09.125 313 12630.17 277.20 54765.68 88888.00 2013-11-09 23:39:09.250 313 12630.12 277.18 54765.65 88888.00 2013-11-09 23:39:09.375 313 12630.12 277.18 54765.65 88888.00 2013-11-09 23:39:09.500 313 12630.15 277.18 54765.62 88888.00 2013-11-09 23:39:09.625 313 12630.25 277.23 54765.65 88888.00 2013-11-09 23:39:09.750 313 12630.30 277.23 54765.65 88888.00 2013-11-09 23:39:09.875 313 12630.27 277.25 54765.65 88888.00 2013-11-09 23:39:10.000 313 12630.25 277.23 54765.60 88888.00 2013-11-09 23:39:10.125 313 12630.25 277.23 54765.60 88888.00 2013-11-09 23:39:10.250 313 12630.27 277.20 54765.62 88888.00 2013-11-09 23:39:10.375 313 12630.27 277.20 54765.65 88888.00 2013-11-09 23:39:10.500 313 12630.30 277.25 54765.65 88888.00 2013-11-09 23:39:10.625 313 12630.38 277.27 54765.68 88888.00 2013-11-09 23:39:10.750 313 12630.42 277.23 54765.65 88888.00 2013-11-09 23:39:10.875 313 12630.40 277.27 54765.68 88888.00 2013-11-09 23:39:11.000 313 12630.35 277.23 54765.68 88888.00 2013-11-09 23:39:11.125 313 12630.40 277.23 54765.65 88888.00 2013-11-09 23:39:11.250 313 12630.38 277.23 54765.65 88888.00 2013-11-09 23:39:11.375 313 12630.42 277.25 54765.65 88888.00 2013-11-09 23:39:11.500 313 12630.40 277.25 54765.65 88888.00 2013-11-09 23:39:11.625 313 12630.38 277.27 54765.65 88888.00 2013-11-09 23:39:11.750 313 12630.40 277.27 54765.65 88888.00 2013-11-09 23:39:11.875 313 12630.48 277.25 54765.65 88888.00 2013-11-09 23:39:12.000 313 12630.48 277.27 54765.65 88888.00 2013-11-09 23:39:12.125 313 12630.45 277.27 54765.65 88888.00 2013-11-09 23:39:12.250 313 12630.42 277.27 54765.68 88888.00 2013-11-09 23:39:12.375 313 12630.45 277.30 54765.70 88888.00 2013-11-09 23:39:12.500 313 12630.52 277.27 54765.70 88888.00 2013-11-09 23:39:12.625 313 12630.52 277.27 54765.68 88888.00 2013-11-09 23:39:12.750 313 12630.50 277.27 54765.68 88888.00 2013-11-09 23:39:12.875 313 12630.52 277.27 54765.65 88888.00 2013-11-09 23:39:13.000 313 12630.55 277.27 54765.65 88888.00 2013-11-09 23:39:13.125 313 12630.55 277.27 54765.68 88888.00 2013-11-09 23:39:13.250 313 12630.48 277.25 54765.68 88888.00 2013-11-09 23:39:13.375 313 12630.48 277.27 54765.68 88888.00 2013-11-09 23:39:13.500 313 12630.50 277.27 54765.68 88888.00 2013-11-09 23:39:13.625 313 12630.50 277.30 54765.68 88888.00 2013-11-09 23:39:13.750 313 12630.50 277.30 54765.65 88888.00 2013-11-09 23:39:13.875 313 12630.55 277.30 54765.68 88888.00 2013-11-09 23:39:14.000 313 12630.55 277.30 54765.65 88888.00 2013-11-09 23:39:14.125 313 12630.55 277.32 54765.68 88888.00 2013-11-09 23:39:14.250 313 12630.50 277.30 54765.68 88888.00 2013-11-09 23:39:14.375 313 12630.48 277.32 54765.68 88888.00 2013-11-09 23:39:14.500 313 12630.58 277.32 54765.68 88888.00 2013-11-09 23:39:14.625 313 12630.58 277.30 54765.68 88888.00 2013-11-09 23:39:14.750 313 12630.58 277.30 54765.70 88888.00 2013-11-09 23:39:14.875 313 12630.58 277.30 54765.72 88888.00 2013-11-09 23:39:15.000 313 12630.60 277.30 54765.68 88888.00 2013-11-09 23:39:15.125 313 12630.58 277.30 54765.68 88888.00 2013-11-09 23:39:15.250 313 12630.58 277.30 54765.70 88888.00 2013-11-09 23:39:15.375 313 12630.60 277.32 54765.70 88888.00 2013-11-09 23:39:15.500 313 12630.60 277.32 54765.72 88888.00 2013-11-09 23:39:15.625 313 12630.62 277.35 54765.72 88888.00 2013-11-09 23:39:15.750 313 12630.62 277.35 54765.72 88888.00 2013-11-09 23:39:15.875 313 12630.60 277.38 54765.72 88888.00 2013-11-09 23:39:16.000 313 12630.65 277.38 54765.72 88888.00 2013-11-09 23:39:16.125 313 12630.62 277.38 54765.75 88888.00 2013-11-09 23:39:16.250 313 12630.60 277.32 54765.72 88888.00 2013-11-09 23:39:16.375 313 12630.65 277.32 54765.72 88888.00 2013-11-09 23:39:16.500 313 12630.73 277.32 54765.70 88888.00 2013-11-09 23:39:16.625 313 12630.77 277.35 54765.70 88888.00 2013-11-09 23:39:16.750 313 12630.77 277.38 54765.75 88888.00 2013-11-09 23:39:16.875 313 12630.77 277.38 54765.75 88888.00 2013-11-09 23:39:17.000 313 12630.73 277.40 54765.72 88888.00 2013-11-09 23:39:17.125 313 12630.70 277.38 54765.72 88888.00 2013-11-09 23:39:17.250 313 12630.70 277.35 54765.72 88888.00 2013-11-09 23:39:17.375 313 12630.73 277.38 54765.70 88888.00 2013-11-09 23:39:17.500 313 12630.77 277.40 54765.70 88888.00 2013-11-09 23:39:17.625 313 12630.80 277.43 54765.75 88888.00 2013-11-09 23:39:17.750 313 12630.77 277.45 54765.72 88888.00 2013-11-09 23:39:17.875 313 12630.85 277.43 54765.72 88888.00 2013-11-09 23:39:18.000 313 12630.83 277.43 54765.72 88888.00 2013-11-09 23:39:18.125 313 12630.80 277.45 54765.72 88888.00 2013-11-09 23:39:18.250 313 12630.80 277.45 54765.75 88888.00 2013-11-09 23:39:18.375 313 12630.80 277.45 54765.72 88888.00 2013-11-09 23:39:18.500 313 12630.77 277.43 54765.72 88888.00 2013-11-09 23:39:18.625 313 12630.75 277.43 54765.72 88888.00 2013-11-09 23:39:18.750 313 12630.73 277.45 54765.72 88888.00 2013-11-09 23:39:18.875 313 12630.83 277.45 54765.78 88888.00 2013-11-09 23:39:19.000 313 12630.88 277.45 54765.75 88888.00 2013-11-09 23:39:19.125 313 12630.85 277.45 54765.70 88888.00 2013-11-09 23:39:19.250 313 12630.80 277.45 54765.72 88888.00 2013-11-09 23:39:19.375 313 12630.80 277.50 54765.75 88888.00 2013-11-09 23:39:19.500 313 12630.80 277.52 54765.75 88888.00 2013-11-09 23:39:19.625 313 12630.77 277.52 54765.75 88888.00 2013-11-09 23:39:19.750 313 12630.80 277.52 54765.78 88888.00 2013-11-09 23:39:19.875 313 12630.80 277.52 54765.78 88888.00 2013-11-09 23:39:20.000 313 12630.90 277.52 54765.75 88888.00 2013-11-09 23:39:20.125 313 12630.90 277.57 54765.78 88888.00 2013-11-09 23:39:20.250 313 12630.85 277.55 54765.75 88888.00 2013-11-09 23:39:20.375 313 12630.85 277.52 54765.72 88888.00 2013-11-09 23:39:20.500 313 12630.85 277.55 54765.72 88888.00 2013-11-09 23:39:20.625 313 12630.88 277.60 54765.78 88888.00 2013-11-09 23:39:20.750 313 12630.92 277.60 54765.78 88888.00 2013-11-09 23:39:20.875 313 12630.92 277.60 54765.75 88888.00 2013-11-09 23:39:21.000 313 12630.92 277.60 54765.72 88888.00 2013-11-09 23:39:21.125 313 12630.92 277.60 54765.75 88888.00 2013-11-09 23:39:21.250 313 12630.95 277.60 54765.78 88888.00 2013-11-09 23:39:21.375 313 12630.95 277.60 54765.78 88888.00 2013-11-09 23:39:21.500 313 12630.98 277.62 54765.80 88888.00 2013-11-09 23:39:21.625 313 12630.95 277.62 54765.78 88888.00 2013-11-09 23:39:21.750 313 12630.95 277.62 54765.78 88888.00 2013-11-09 23:39:21.875 313 12630.92 277.62 54765.78 88888.00 2013-11-09 23:39:22.000 313 12630.92 277.65 54765.78 88888.00 2013-11-09 23:39:22.125 313 12630.90 277.70 54765.82 88888.00 2013-11-09 23:39:22.250 313 12630.90 277.68 54765.78 88888.00 2013-11-09 23:39:22.375 313 12630.98 277.70 54765.80 88888.00 2013-11-09 23:39:22.500 313 12630.95 277.70 54765.80 88888.00 2013-11-09 23:39:22.625 313 12630.90 277.73 54765.80 88888.00 2013-11-09 23:39:22.750 313 12630.98 277.77 54765.82 88888.00 2013-11-09 23:39:22.875 313 12631.00 277.73 54765.80 88888.00 2013-11-09 23:39:23.000 313 12631.00 277.70 54765.80 88888.00 2013-11-09 23:39:23.125 313 12630.98 277.75 54765.82 88888.00 2013-11-09 23:39:23.250 313 12630.95 277.77 54765.85 88888.00 2013-11-09 23:39:23.375 313 12631.00 277.80 54765.85 88888.00 2013-11-09 23:39:23.500 313 12631.00 277.80 54765.82 88888.00 2013-11-09 23:39:23.625 313 12630.98 277.80 54765.82 88888.00 2013-11-09 23:39:23.750 313 12630.95 277.82 54765.85 88888.00 2013-11-09 23:39:23.875 313 12630.98 277.80 54765.88 88888.00 2013-11-09 23:39:24.000 313 12631.00 277.80 54765.85 88888.00 2013-11-09 23:39:24.125 313 12631.00 277.80 54765.85 88888.00 2013-11-09 23:39:24.250 313 12631.02 277.82 54765.88 88888.00 2013-11-09 23:39:24.375 313 12631.08 277.82 54765.88 88888.00 2013-11-09 23:39:24.500 313 12631.05 277.85 54765.82 88888.00 2013-11-09 23:39:24.625 313 12631.00 277.85 54765.88 88888.00 2013-11-09 23:39:24.750 313 12631.05 277.85 54765.88 88888.00 2013-11-09 23:39:24.875 313 12631.05 277.90 54765.85 88888.00 2013-11-09 23:39:25.000 313 12631.10 277.93 54765.88 88888.00 2013-11-09 23:39:25.125 313 12631.17 277.90 54765.88 88888.00 2013-11-09 23:39:25.250 313 12631.20 277.90 54765.88 88888.00 2013-11-09 23:39:25.375 313 12631.20 277.90 54765.85 88888.00 2013-11-09 23:39:25.500 313 12631.15 277.95 54765.85 88888.00 2013-11-09 23:39:25.625 313 12631.10 277.95 54765.88 88888.00 2013-11-09 23:39:25.750 313 12631.08 277.93 54765.88 88888.00 2013-11-09 23:39:25.875 313 12631.15 277.98 54765.90 88888.00 2013-11-09 23:39:26.000 313 12631.20 277.98 54765.85 88888.00 2013-11-09 23:39:26.125 313 12631.17 277.98 54765.90 88888.00 2013-11-09 23:39:26.250 313 12631.17 277.98 54765.90 88888.00 2013-11-09 23:39:26.375 313 12631.17 277.98 54765.90 88888.00 2013-11-09 23:39:26.500 313 12631.20 278.00 54765.88 88888.00 2013-11-09 23:39:26.625 313 12631.20 278.00 54765.88 88888.00 2013-11-09 23:39:26.750 313 12631.15 278.02 54765.90 88888.00 2013-11-09 23:39:26.875 313 12631.17 278.05 54765.88 88888.00 2013-11-09 23:39:27.000 313 12631.20 278.05 54765.88 88888.00 2013-11-09 23:39:27.125 313 12631.20 278.05 54765.90 88888.00 2013-11-09 23:39:27.250 313 12631.25 278.02 54765.88 88888.00 2013-11-09 23:39:27.375 313 12631.23 278.05 54765.88 88888.00 2013-11-09 23:39:27.500 313 12631.17 278.07 54765.90 88888.00 2013-11-09 23:39:27.625 313 12631.17 278.07 54765.93 88888.00 2013-11-09 23:39:27.750 313 12631.17 278.10 54765.90 88888.00 2013-11-09 23:39:27.875 313 12631.23 278.10 54765.90 88888.00 2013-11-09 23:39:28.000 313 12631.27 278.15 54765.90 88888.00 2013-11-09 23:39:28.125 313 12631.27 278.15 54765.90 88888.00 2013-11-09 23:39:28.250 313 12631.23 278.12 54765.93 88888.00 2013-11-09 23:39:28.375 313 12631.23 278.12 54765.90 88888.00 2013-11-09 23:39:28.500 313 12631.25 278.12 54765.90 88888.00 2013-11-09 23:39:28.625 313 12631.20 278.10 54765.90 88888.00 2013-11-09 23:39:28.750 313 12631.20 278.12 54765.93 88888.00 2013-11-09 23:39:28.875 313 12631.27 278.15 54765.95 88888.00 2013-11-09 23:39:29.000 313 12631.35 278.15 54765.95 88888.00 2013-11-09 23:39:29.125 313 12631.38 278.18 54765.95 88888.00 2013-11-09 23:39:29.250 313 12631.38 278.15 54765.93 88888.00 2013-11-09 23:39:29.375 313 12631.38 278.18 54765.93 88888.00 2013-11-09 23:39:29.500 313 12631.30 278.18 54765.93 88888.00 2013-11-09 23:39:29.625 313 12631.35 278.18 54765.93 88888.00 2013-11-09 23:39:29.750 313 12631.33 278.18 54765.93 88888.00 2013-11-09 23:39:29.875 313 12631.33 278.20 54765.93 88888.00 2013-11-09 23:39:30.000 313 12631.35 278.15 54765.93 88888.00 2013-11-09 23:39:30.125 313 12631.40 278.18 54765.95 88888.00 2013-11-09 23:39:30.250 313 12631.38 278.18 54765.95 88888.00 2013-11-09 23:39:30.375 313 12631.35 278.23 54765.93 88888.00 2013-11-09 23:39:30.500 313 12631.42 278.23 54765.95 88888.00 2013-11-09 23:39:30.625 313 12631.42 278.20 54765.95 88888.00 2013-11-09 23:39:30.750 313 12631.38 278.15 54765.97 88888.00 2013-11-09 23:39:30.875 313 12631.38 278.20 54765.95 88888.00 2013-11-09 23:39:31.000 313 12631.45 278.23 54765.95 88888.00 2013-11-09 23:39:31.125 313 12631.48 278.23 54765.97 88888.00 2013-11-09 23:39:31.250 313 12631.42 278.20 54765.97 88888.00 2013-11-09 23:39:31.375 313 12631.48 278.25 54765.97 88888.00 2013-11-09 23:39:31.500 313 12631.50 278.27 54766.00 88888.00 2013-11-09 23:39:31.625 313 12631.48 278.30 54765.97 88888.00 2013-11-09 23:39:31.750 313 12631.40 278.27 54765.97 88888.00 2013-11-09 23:39:31.875 313 12631.38 278.25 54766.00 88888.00 2013-11-09 23:39:32.000 313 12631.30 278.25 54766.00 88888.00 2013-11-09 23:39:32.125 313 12631.30 278.25 54766.03 88888.00 2013-11-09 23:39:32.250 313 12631.30 278.23 54766.03 88888.00 2013-11-09 23:39:32.375 313 12631.27 278.30 54766.05 88888.00 2013-11-09 23:39:32.500 313 12631.30 278.27 54766.03 88888.00 2013-11-09 23:39:32.625 313 12631.35 278.27 54766.03 88888.00 2013-11-09 23:39:32.750 313 12631.40 278.25 54766.03 88888.00 2013-11-09 23:39:32.875 313 12631.42 278.25 54766.05 88888.00 2013-11-09 23:39:33.000 313 12631.45 278.25 54766.00 88888.00 2013-11-09 23:39:33.125 313 12631.45 278.30 54766.03 88888.00 2013-11-09 23:39:33.250 313 12631.42 278.25 54766.03 88888.00 2013-11-09 23:39:33.375 313 12631.40 278.27 54766.05 88888.00 2013-11-09 23:39:33.500 313 12631.40 278.25 54766.05 88888.00 2013-11-09 23:39:33.625 313 12631.35 278.27 54766.07 88888.00 2013-11-09 23:39:33.750 313 12631.40 278.27 54766.07 88888.00 2013-11-09 23:39:33.875 313 12631.42 278.30 54766.07 88888.00 2013-11-09 23:39:34.000 313 12631.42 278.30 54766.05 88888.00 2013-11-09 23:39:34.125 313 12631.45 278.32 54766.07 88888.00 2013-11-09 23:39:34.250 313 12631.40 278.32 54766.10 88888.00 2013-11-09 23:39:34.375 313 12631.42 278.32 54766.07 88888.00 2013-11-09 23:39:34.500 313 12631.42 278.32 54766.07 88888.00 2013-11-09 23:39:34.625 313 12631.48 278.35 54766.10 88888.00 2013-11-09 23:39:34.750 313 12631.45 278.35 54766.10 88888.00 2013-11-09 23:39:34.875 313 12631.42 278.30 54766.07 88888.00 2013-11-09 23:39:35.000 313 12631.45 278.30 54766.10 88888.00 2013-11-09 23:39:35.125 313 12631.48 278.32 54766.12 88888.00 2013-11-09 23:39:35.250 313 12631.45 278.30 54766.12 88888.00 2013-11-09 23:39:35.375 313 12631.50 278.32 54766.12 88888.00 2013-11-09 23:39:35.500 313 12631.50 278.30 54766.12 88888.00 2013-11-09 23:39:35.625 313 12631.42 278.30 54766.10 88888.00 2013-11-09 23:39:35.750 313 12631.45 278.27 54766.12 88888.00 2013-11-09 23:39:35.875 313 12631.48 278.32 54766.12 88888.00 2013-11-09 23:39:36.000 313 12631.48 278.30 54766.10 88888.00 2013-11-09 23:39:36.125 313 12631.48 278.30 54766.12 88888.00 2013-11-09 23:39:36.250 313 12631.45 278.30 54766.12 88888.00 2013-11-09 23:39:36.375 313 12631.48 278.32 54766.15 88888.00 2013-11-09 23:39:36.500 313 12631.55 278.32 54766.12 88888.00 2013-11-09 23:39:36.625 313 12631.55 278.30 54766.12 88888.00 2013-11-09 23:39:36.750 313 12631.48 278.27 54766.12 88888.00 2013-11-09 23:39:36.875 313 12631.42 278.30 54766.12 88888.00 2013-11-09 23:39:37.000 313 12631.45 278.30 54766.12 88888.00 2013-11-09 23:39:37.125 313 12631.50 278.32 54766.12 88888.00 2013-11-09 23:39:37.250 313 12631.50 278.30 54766.12 88888.00 2013-11-09 23:39:37.375 313 12631.45 278.30 54766.10 88888.00 2013-11-09 23:39:37.500 313 12631.42 278.32 54766.12 88888.00 2013-11-09 23:39:37.625 313 12631.40 278.32 54766.15 88888.00 2013-11-09 23:39:37.750 313 12631.42 278.30 54766.18 88888.00 2013-11-09 23:39:37.875 313 12631.50 278.30 54766.15 88888.00 2013-11-09 23:39:38.000 313 12631.52 278.30 54766.12 88888.00 2013-11-09 23:39:38.125 313 12631.55 278.32 54766.15 88888.00 2013-11-09 23:39:38.250 313 12631.50 278.32 54766.18 88888.00 2013-11-09 23:39:38.375 313 12631.40 278.32 54766.18 88888.00 2013-11-09 23:39:38.500 313 12631.40 278.32 54766.22 88888.00 2013-11-09 23:39:38.625 313 12631.48 278.32 54766.20 88888.00 2013-11-09 23:39:38.750 313 12631.48 278.30 54766.18 88888.00 2013-11-09 23:39:38.875 313 12631.42 278.30 54766.20 88888.00 2013-11-09 23:39:39.000 313 12631.40 278.30 54766.20 88888.00 2013-11-09 23:39:39.125 313 12631.52 278.30 54766.22 88888.00 2013-11-09 23:39:39.250 313 12631.55 278.32 54766.20 88888.00 2013-11-09 23:39:39.375 313 12631.50 278.32 54766.20 88888.00 2013-11-09 23:39:39.500 313 12631.45 278.35 54766.20 88888.00 2013-11-09 23:39:39.625 313 12631.38 278.35 54766.25 88888.00 2013-11-09 23:39:39.750 313 12631.48 278.32 54766.25 88888.00 2013-11-09 23:39:39.875 313 12631.52 278.35 54766.25 88888.00 2013-11-09 23:39:40.000 313 12631.50 278.35 54766.22 88888.00 2013-11-09 23:39:40.125 313 12631.48 278.30 54766.22 88888.00 2013-11-09 23:39:40.250 313 12631.45 278.32 54766.22 88888.00 2013-11-09 23:39:40.375 313 12631.50 278.32 54766.25 88888.00 2013-11-09 23:39:40.500 313 12631.52 278.35 54766.28 88888.00 2013-11-09 23:39:40.625 313 12631.45 278.35 54766.28 88888.00 2013-11-09 23:39:40.750 313 12631.42 278.35 54766.28 88888.00 2013-11-09 23:39:40.875 313 12631.48 278.38 54766.28 88888.00 2013-11-09 23:39:41.000 313 12631.52 278.38 54766.28 88888.00 2013-11-09 23:39:41.125 313 12631.52 278.40 54766.30 88888.00 2013-11-09 23:39:41.250 313 12631.50 278.35 54766.28 88888.00 2013-11-09 23:39:41.375 313 12631.42 278.35 54766.28 88888.00 2013-11-09 23:39:41.500 313 12631.35 278.35 54766.30 88888.00 2013-11-09 23:39:41.625 313 12631.38 278.35 54766.32 88888.00 2013-11-09 23:39:41.750 313 12631.38 278.38 54766.32 88888.00 2013-11-09 23:39:41.875 313 12631.42 278.35 54766.30 88888.00 2013-11-09 23:39:42.000 313 12631.50 278.38 54766.30 88888.00 2013-11-09 23:39:42.125 313 12631.55 278.40 54766.32 88888.00 2013-11-09 23:39:42.250 313 12631.52 278.43 54766.32 88888.00 2013-11-09 23:39:42.375 313 12631.50 278.38 54766.32 88888.00 2013-11-09 23:39:42.500 313 12631.50 278.38 54766.32 88888.00 2013-11-09 23:39:42.625 313 12631.42 278.38 54766.35 88888.00 2013-11-09 23:39:42.750 313 12631.35 278.40 54766.35 88888.00 2013-11-09 23:39:42.875 313 12631.38 278.35 54766.35 88888.00 2013-11-09 23:39:43.000 313 12631.45 278.35 54766.32 88888.00 2013-11-09 23:39:43.125 313 12631.50 278.40 54766.35 88888.00 2013-11-09 23:39:43.250 313 12631.42 278.40 54766.40 88888.00 2013-11-09 23:39:43.375 313 12631.45 278.40 54766.40 88888.00 2013-11-09 23:39:43.500 313 12631.48 278.40 54766.40 88888.00 2013-11-09 23:39:43.625 313 12631.50 278.38 54766.35 88888.00 2013-11-09 23:39:43.750 313 12631.50 278.40 54766.35 88888.00 2013-11-09 23:39:43.875 313 12631.52 278.40 54766.38 88888.00 2013-11-09 23:39:44.000 313 12631.50 278.43 54766.40 88888.00 2013-11-09 23:39:44.125 313 12631.45 278.40 54766.40 88888.00 2013-11-09 23:39:44.250 313 12631.45 278.38 54766.35 88888.00 2013-11-09 23:39:44.375 313 12631.48 278.38 54766.35 88888.00 2013-11-09 23:39:44.500 313 12631.48 278.40 54766.38 88888.00 2013-11-09 23:39:44.625 313 12631.48 278.40 54766.43 88888.00 2013-11-09 23:39:44.750 313 12631.42 278.43 54766.45 88888.00 2013-11-09 23:39:44.875 313 12631.40 278.40 54766.43 88888.00 2013-11-09 23:39:45.000 313 12631.40 278.40 54766.43 88888.00 2013-11-09 23:39:45.125 313 12631.42 278.40 54766.45 88888.00 2013-11-09 23:39:45.250 313 12631.42 278.40 54766.47 88888.00 2013-11-09 23:39:45.375 313 12631.42 278.40 54766.47 88888.00 2013-11-09 23:39:45.500 313 12631.42 278.45 54766.47 88888.00 2013-11-09 23:39:45.625 313 12631.35 278.43 54766.45 88888.00 2013-11-09 23:39:45.750 313 12631.30 278.43 54766.47 88888.00 2013-11-09 23:39:45.875 313 12631.33 278.43 54766.53 88888.00 2013-11-09 23:39:46.000 313 12631.38 278.45 54766.50 88888.00 2013-11-09 23:39:46.125 313 12631.40 278.45 54766.53 88888.00 2013-11-09 23:39:46.250 313 12631.35 278.45 54766.53 88888.00 2013-11-09 23:39:46.375 313 12631.42 278.45 54766.53 88888.00 2013-11-09 23:39:46.500 313 12631.45 278.45 54766.53 88888.00 2013-11-09 23:39:46.625 313 12631.40 278.48 54766.57 88888.00 2013-11-09 23:39:46.750 313 12631.35 278.45 54766.55 88888.00 2013-11-09 23:39:46.875 313 12631.33 278.43 54766.55 88888.00 2013-11-09 23:39:47.000 313 12631.38 278.43 54766.55 88888.00 2013-11-09 23:39:47.125 313 12631.35 278.43 54766.55 88888.00 2013-11-09 23:39:47.250 313 12631.33 278.40 54766.55 88888.00 2013-11-09 23:39:47.375 313 12631.30 278.43 54766.55 88888.00 2013-11-09 23:39:47.500 313 12631.33 278.43 54766.60 88888.00 2013-11-09 23:39:47.625 313 12631.33 278.43 54766.57 88888.00 2013-11-09 23:39:47.750 313 12631.30 278.43 54766.57 88888.00 2013-11-09 23:39:47.875 313 12631.30 278.45 54766.57 88888.00 2013-11-09 23:39:48.000 313 12631.25 278.45 54766.57 88888.00 2013-11-09 23:39:48.125 313 12631.25 278.48 54766.60 88888.00 2013-11-09 23:39:48.250 313 12631.25 278.45 54766.65 88888.00 2013-11-09 23:39:48.375 313 12631.23 278.45 54766.62 88888.00 2013-11-09 23:39:48.500 313 12631.20 278.45 54766.65 88888.00 2013-11-09 23:39:48.625 313 12631.20 278.45 54766.65 88888.00 2013-11-09 23:39:48.750 313 12631.17 278.43 54766.62 88888.00 2013-11-09 23:39:48.875 313 12631.20 278.43 54766.68 88888.00 2013-11-09 23:39:49.000 313 12631.23 278.45 54766.68 88888.00 2013-11-09 23:39:49.125 313 12631.23 278.48 54766.70 88888.00 2013-11-09 23:39:49.250 313 12631.20 278.48 54766.70 88888.00 2013-11-09 23:39:49.375 313 12631.23 278.48 54766.68 88888.00 2013-11-09 23:39:49.500 313 12631.23 278.45 54766.68 88888.00 2013-11-09 23:39:49.625 313 12631.17 278.45 54766.68 88888.00 2013-11-09 23:39:49.750 313 12631.25 278.45 54766.70 88888.00 2013-11-09 23:39:49.875 313 12631.25 278.48 54766.75 88888.00 2013-11-09 23:39:50.000 313 12631.25 278.50 54766.72 88888.00 2013-11-09 23:39:50.125 313 12631.25 278.48 54766.75 88888.00 2013-11-09 23:39:50.250 313 12631.23 278.48 54766.75 88888.00 2013-11-09 23:39:50.375 313 12631.27 278.48 54766.72 88888.00 2013-11-09 23:39:50.500 313 12631.27 278.48 54766.75 88888.00 2013-11-09 23:39:50.625 313 12631.25 278.48 54766.78 88888.00 2013-11-09 23:39:50.750 313 12631.20 278.48 54766.78 88888.00 2013-11-09 23:39:50.875 313 12631.15 278.48 54766.78 88888.00 2013-11-09 23:39:51.000 313 12631.08 278.48 54766.80 88888.00 2013-11-09 23:39:51.125 313 12631.00 278.48 54766.80 88888.00 2013-11-09 23:39:51.250 313 12630.98 278.45 54766.82 88888.00 2013-11-09 23:39:51.375 313 12631.02 278.48 54766.82 88888.00 2013-11-09 23:39:51.500 313 12631.05 278.48 54766.78 88888.00 2013-11-09 23:39:51.625 313 12631.05 278.45 54766.80 88888.00 2013-11-09 23:39:51.750 313 12631.05 278.48 54766.82 88888.00 2013-11-09 23:39:51.875 313 12631.00 278.45 54766.80 88888.00 2013-11-09 23:39:52.000 313 12631.00 278.48 54766.80 88888.00 2013-11-09 23:39:52.125 313 12631.05 278.48 54766.85 88888.00 2013-11-09 23:39:52.250 313 12631.00 278.48 54766.85 88888.00 2013-11-09 23:39:52.375 313 12631.00 278.48 54766.85 88888.00 2013-11-09 23:39:52.500 313 12631.00 278.50 54766.82 88888.00 2013-11-09 23:39:52.625 313 12630.98 278.48 54766.85 88888.00 2013-11-09 23:39:52.750 313 12631.00 278.45 54766.85 88888.00 2013-11-09 23:39:52.875 313 12631.10 278.48 54766.85 88888.00 2013-11-09 23:39:53.000 313 12631.00 278.50 54766.85 88888.00 2013-11-09 23:39:53.125 313 12630.92 278.50 54766.90 88888.00 2013-11-09 23:39:53.250 313 12630.90 278.48 54766.93 88888.00 2013-11-09 23:39:53.375 313 12630.92 278.50 54766.93 88888.00 2013-11-09 23:39:53.500 313 12630.98 278.50 54766.93 88888.00 2013-11-09 23:39:53.625 313 12630.98 278.50 54766.93 88888.00 2013-11-09 23:39:53.750 313 12630.98 278.50 54766.93 88888.00 2013-11-09 23:39:53.875 313 12630.95 278.50 54766.93 88888.00 2013-11-09 23:39:54.000 313 12630.95 278.50 54766.93 88888.00 2013-11-09 23:39:54.125 313 12630.95 278.50 54766.95 88888.00 2013-11-09 23:39:54.250 313 12630.98 278.52 54766.95 88888.00 2013-11-09 23:39:54.375 313 12630.98 278.50 54766.95 88888.00 2013-11-09 23:39:54.500 313 12630.92 278.50 54766.95 88888.00 2013-11-09 23:39:54.625 313 12630.95 278.50 54766.95 88888.00 2013-11-09 23:39:54.750 313 12630.92 278.50 54766.97 88888.00 2013-11-09 23:39:54.875 313 12630.88 278.50 54766.97 88888.00 2013-11-09 23:39:55.000 313 12630.92 278.50 54766.95 88888.00 2013-11-09 23:39:55.125 313 12630.98 278.52 54766.95 88888.00 2013-11-09 23:39:55.250 313 12630.95 278.52 54767.00 88888.00 2013-11-09 23:39:55.375 313 12630.92 278.52 54767.00 88888.00 2013-11-09 23:39:55.500 313 12630.90 278.50 54767.03 88888.00 2013-11-09 23:39:55.625 313 12630.88 278.50 54767.05 88888.00 2013-11-09 23:39:55.750 313 12630.88 278.50 54767.05 88888.00 2013-11-09 23:39:55.875 313 12630.88 278.55 54767.07 88888.00 2013-11-09 23:39:56.000 313 12630.88 278.52 54767.05 88888.00 2013-11-09 23:39:56.125 313 12630.85 278.52 54767.03 88888.00 2013-11-09 23:39:56.250 313 12630.83 278.55 54767.03 88888.00 2013-11-09 23:39:56.375 313 12630.75 278.55 54767.05 88888.00 2013-11-09 23:39:56.500 313 12630.75 278.55 54767.03 88888.00 2013-11-09 23:39:56.625 313 12630.83 278.52 54767.05 88888.00 2013-11-09 23:39:56.750 313 12630.88 278.52 54767.05 88888.00 2013-11-09 23:39:56.875 313 12630.90 278.55 54767.05 88888.00 2013-11-09 23:39:57.000 313 12630.83 278.55 54767.05 88888.00 2013-11-09 23:39:57.125 313 12630.83 278.57 54767.07 88888.00 2013-11-09 23:39:57.250 313 12630.77 278.55 54767.05 88888.00 2013-11-09 23:39:57.375 313 12630.70 278.57 54767.10 88888.00 2013-11-09 23:39:57.500 313 12630.75 278.60 54767.12 88888.00 2013-11-09 23:39:57.625 313 12630.75 278.57 54767.10 88888.00 2013-11-09 23:39:57.750 313 12630.70 278.57 54767.07 88888.00 2013-11-09 23:39:57.875 313 12630.73 278.57 54767.10 88888.00 2013-11-09 23:39:58.000 313 12630.73 278.57 54767.10 88888.00 2013-11-09 23:39:58.125 313 12630.77 278.60 54767.10 88888.00 2013-11-09 23:39:58.250 313 12630.80 278.60 54767.10 88888.00 2013-11-09 23:39:58.375 313 12630.75 278.60 54767.10 88888.00 2013-11-09 23:39:58.500 313 12630.73 278.60 54767.10 88888.00 2013-11-09 23:39:58.625 313 12630.70 278.62 54767.12 88888.00 2013-11-09 23:39:58.750 313 12630.65 278.62 54767.10 88888.00 2013-11-09 23:39:58.875 313 12630.70 278.62 54767.10 88888.00 2013-11-09 23:39:59.000 313 12630.70 278.65 54767.12 88888.00 2013-11-09 23:39:59.125 313 12630.67 278.65 54767.12 88888.00 2013-11-09 23:39:59.250 313 12630.70 278.65 54767.12 88888.00 2013-11-09 23:39:59.375 313 12630.73 278.65 54767.15 88888.00 2013-11-09 23:39:59.500 313 12630.75 278.65 54767.18 88888.00 2013-11-09 23:39:59.625 313 12630.70 278.68 54767.18 88888.00 2013-11-09 23:39:59.750 313 12630.67 278.70 54767.18 88888.00 2013-11-09 23:39:59.875 313 12630.65 278.73 54767.15 88888.00 2013-11-09 23:40:00.000 313 12630.62 278.73 54767.15 88888.00 2013-11-09 23:40:00.125 313 12630.60 278.73 54767.15 88888.00 2013-11-09 23:40:00.250 313 12630.67 278.73 54767.18 88888.00 2013-11-09 23:40:00.375 313 12630.73 278.75 54767.18 88888.00 2013-11-09 23:40:00.500 313 12630.75 278.75 54767.18 88888.00 2013-11-09 23:40:00.625 313 12630.77 278.75 54767.18 88888.00 2013-11-09 23:40:00.750 313 12630.80 278.73 54767.18 88888.00 2013-11-09 23:40:00.875 313 12630.73 278.73 54767.15 88888.00 2013-11-09 23:40:01.000 313 12630.65 278.75 54767.15 88888.00 2013-11-09 23:40:01.125 313 12630.67 278.77 54767.18 88888.00 2013-11-09 23:40:01.250 313 12630.67 278.75 54767.18 88888.00 2013-11-09 23:40:01.375 313 12630.70 278.77 54767.18 88888.00 2013-11-09 23:40:01.500 313 12630.67 278.77 54767.18 88888.00 2013-11-09 23:40:01.625 313 12630.67 278.77 54767.18 88888.00 2013-11-09 23:40:01.750 313 12630.67 278.80 54767.20 88888.00 2013-11-09 23:40:01.875 313 12630.65 278.80 54767.20 88888.00 2013-11-09 23:40:02.000 313 12630.60 278.82 54767.18 88888.00 2013-11-09 23:40:02.125 313 12630.60 278.85 54767.22 88888.00 2013-11-09 23:40:02.250 313 12630.60 278.82 54767.25 88888.00 2013-11-09 23:40:02.375 313 12630.55 278.85 54767.22 88888.00 2013-11-09 23:40:02.500 313 12630.55 278.82 54767.20 88888.00 2013-11-09 23:40:02.625 313 12630.58 278.85 54767.20 88888.00 2013-11-09 23:40:02.750 313 12630.60 278.88 54767.22 88888.00 2013-11-09 23:40:02.875 313 12630.60 278.88 54767.22 88888.00 2013-11-09 23:40:03.000 313 12630.62 278.90 54767.22 88888.00 2013-11-09 23:40:03.125 313 12630.62 278.90 54767.20 88888.00 2013-11-09 23:40:03.250 313 12630.65 278.90 54767.22 88888.00 2013-11-09 23:40:03.375 313 12630.70 278.88 54767.20 88888.00 2013-11-09 23:40:03.500 313 12630.70 278.88 54767.25 88888.00 2013-11-09 23:40:03.625 313 12630.67 278.88 54767.22 88888.00 2013-11-09 23:40:03.750 313 12630.62 278.88 54767.22 88888.00 2013-11-09 23:40:03.875 313 12630.55 278.88 54767.22 88888.00 2013-11-09 23:40:04.000 313 12630.58 278.88 54767.22 88888.00 2013-11-09 23:40:04.125 313 12630.60 278.93 54767.28 88888.00 2013-11-09 23:40:04.250 313 12630.62 278.93 54767.28 88888.00 2013-11-09 23:40:04.375 313 12630.65 278.93 54767.25 88888.00 2013-11-09 23:40:04.500 313 12630.65 278.95 54767.25 88888.00 2013-11-09 23:40:04.625 313 12630.62 278.95 54767.28 88888.00 2013-11-09 23:40:04.750 313 12630.65 278.98 54767.28 88888.00 2013-11-09 23:40:04.875 313 12630.65 279.02 54767.30 88888.00 2013-11-09 23:40:05.000 313 12630.62 279.00 54767.28 88888.00 2013-11-09 23:40:05.125 313 12630.55 279.02 54767.25 88888.00 2013-11-09 23:40:05.250 313 12630.58 278.98 54767.25 88888.00 2013-11-09 23:40:05.375 313 12630.65 278.98 54767.25 88888.00 2013-11-09 23:40:05.500 313 12630.58 279.00 54767.28 88888.00 2013-11-09 23:40:05.625 313 12630.52 279.00 54767.28 88888.00 2013-11-09 23:40:05.750 313 12630.55 279.00 54767.28 88888.00 2013-11-09 23:40:05.875 313 12630.60 279.05 54767.30 88888.00 2013-11-09 23:40:06.000 313 12630.65 279.10 54767.28 88888.00 2013-11-09 23:40:06.125 313 12630.62 279.07 54767.28 88888.00 2013-11-09 23:40:06.250 313 12630.67 279.05 54767.30 88888.00 2013-11-09 23:40:06.375 313 12630.70 279.07 54767.30 88888.00 2013-11-09 23:40:06.500 313 12630.70 279.07 54767.28 88888.00 2013-11-09 23:40:06.625 313 12630.73 279.05 54767.30 88888.00 2013-11-09 23:40:06.750 313 12630.75 279.07 54767.30 88888.00 2013-11-09 23:40:06.875 313 12630.73 279.07 54767.28 88888.00 2013-11-09 23:40:07.000 313 12630.70 279.10 54767.30 88888.00 2013-11-09 23:40:07.125 313 12630.65 279.05 54767.32 88888.00 2013-11-09 23:40:07.250 313 12630.60 279.05 54767.32 88888.00 2013-11-09 23:40:07.375 313 12630.70 279.07 54767.32 88888.00 2013-11-09 23:40:07.500 313 12630.75 279.07 54767.30 88888.00 2013-11-09 23:40:07.625 313 12630.75 279.10 54767.30 88888.00 2013-11-09 23:40:07.750 313 12630.70 279.10 54767.30 88888.00 2013-11-09 23:40:07.875 313 12630.65 279.12 54767.32 88888.00 2013-11-09 23:40:08.000 313 12630.67 279.12 54767.32 88888.00 2013-11-09 23:40:08.125 313 12630.62 279.12 54767.32 88888.00 2013-11-09 23:40:08.250 313 12630.65 279.10 54767.30 88888.00 2013-11-09 23:40:08.375 313 12630.75 279.12 54767.30 88888.00 2013-11-09 23:40:08.500 313 12630.77 279.15 54767.32 88888.00 2013-11-09 23:40:08.625 313 12630.73 279.12 54767.35 88888.00 2013-11-09 23:40:08.750 313 12630.67 279.12 54767.32 88888.00 2013-11-09 23:40:08.875 313 12630.67 279.15 54767.32 88888.00 2013-11-09 23:40:09.000 313 12630.70 279.10 54767.30 88888.00 2013-11-09 23:40:09.125 313 12630.73 279.10 54767.30 88888.00 2013-11-09 23:40:09.250 313 12630.73 279.12 54767.32 88888.00 2013-11-09 23:40:09.375 313 12630.75 279.15 54767.32 88888.00 2013-11-09 23:40:09.500 313 12630.70 279.15 54767.35 88888.00 2013-11-09 23:40:09.625 313 12630.73 279.15 54767.32 88888.00 2013-11-09 23:40:09.750 313 12630.80 279.15 54767.32 88888.00 2013-11-09 23:40:09.875 313 12630.77 279.15 54767.35 88888.00 2013-11-09 23:40:10.000 313 12630.80 279.18 54767.35 88888.00 2013-11-09 23:40:10.125 313 12630.83 279.15 54767.38 88888.00 2013-11-09 23:40:10.250 313 12630.80 279.15 54767.38 88888.00 2013-11-09 23:40:10.375 313 12630.77 279.15 54767.38 88888.00 2013-11-09 23:40:10.500 313 12630.80 279.15 54767.40 88888.00 2013-11-09 23:40:10.625 313 12630.80 279.18 54767.38 88888.00 2013-11-09 23:40:10.750 313 12630.75 279.15 54767.38 88888.00 2013-11-09 23:40:10.875 313 12630.73 279.18 54767.38 88888.00 2013-11-09 23:40:11.000 313 12630.75 279.15 54767.40 88888.00 2013-11-09 23:40:11.125 313 12630.83 279.15 54767.40 88888.00 2013-11-09 23:40:11.250 313 12630.90 279.15 54767.43 88888.00 2013-11-09 23:40:11.375 313 12630.88 279.18 54767.40 88888.00 2013-11-09 23:40:11.500 313 12630.88 279.18 54767.40 88888.00 2013-11-09 23:40:11.625 313 12630.85 279.20 54767.43 88888.00 2013-11-09 23:40:11.750 313 12630.85 279.15 54767.40 88888.00 2013-11-09 23:40:11.875 313 12630.88 279.18 54767.43 88888.00 2013-11-09 23:40:12.000 313 12630.88 279.18 54767.43 88888.00 2013-11-09 23:40:12.125 313 12630.85 279.20 54767.45 88888.00 2013-11-09 23:40:12.250 313 12630.88 279.18 54767.45 88888.00 2013-11-09 23:40:12.375 313 12630.92 279.18 54767.45 88888.00 2013-11-09 23:40:12.500 313 12630.90 279.20 54767.45 88888.00 2013-11-09 23:40:12.625 313 12630.92 279.20 54767.45 88888.00 2013-11-09 23:40:12.750 313 12630.88 279.18 54767.43 88888.00 2013-11-09 23:40:12.875 313 12630.80 279.18 54767.45 88888.00 2013-11-09 23:40:13.000 313 12630.80 279.15 54767.43 88888.00 2013-11-09 23:40:13.125 313 12630.83 279.18 54767.45 88888.00 2013-11-09 23:40:13.250 313 12630.77 279.15 54767.47 88888.00 2013-11-09 23:40:13.375 313 12630.83 279.15 54767.47 88888.00 2013-11-09 23:40:13.500 313 12630.85 279.15 54767.47 88888.00 2013-11-09 23:40:13.625 313 12630.85 279.18 54767.50 88888.00 2013-11-09 23:40:13.750 313 12630.85 279.18 54767.50 88888.00 2013-11-09 23:40:13.875 313 12630.88 279.20 54767.50 88888.00 2013-11-09 23:40:14.000 313 12630.80 279.18 54767.45 88888.00 2013-11-09 23:40:14.125 313 12630.73 279.18 54767.53 88888.00 2013-11-09 23:40:14.250 313 12630.75 279.18 54767.53 88888.00 2013-11-09 23:40:14.375 313 12630.77 279.18 54767.50 88888.00 2013-11-09 23:40:14.500 313 12630.80 279.15 54767.53 88888.00 2013-11-09 23:40:14.625 313 12630.77 279.18 54767.50 88888.00 2013-11-09 23:40:14.750 313 12630.83 279.18 54767.53 88888.00 2013-11-09 23:40:14.875 313 12630.77 279.20 54767.53 88888.00 2013-11-09 23:40:15.000 313 12630.77 279.20 54767.50 88888.00 2013-11-09 23:40:15.125 313 12630.77 279.18 54767.53 88888.00 2013-11-09 23:40:15.250 313 12630.73 279.18 54767.55 88888.00 2013-11-09 23:40:15.375 313 12630.73 279.15 54767.57 88888.00 2013-11-09 23:40:15.500 313 12630.75 279.15 54767.60 88888.00 2013-11-09 23:40:15.625 313 12630.75 279.18 54767.60 88888.00 2013-11-09 23:40:15.750 313 12630.73 279.15 54767.57 88888.00 2013-11-09 23:40:15.875 313 12630.70 279.15 54767.57 88888.00 2013-11-09 23:40:16.000 313 12630.70 279.15 54767.55 88888.00 2013-11-09 23:40:16.125 313 12630.65 279.12 54767.60 88888.00 2013-11-09 23:40:16.250 313 12630.62 279.12 54767.57 88888.00 2013-11-09 23:40:16.375 313 12630.65 279.15 54767.60 88888.00 2013-11-09 23:40:16.500 313 12630.73 279.15 54767.60 88888.00 2013-11-09 23:40:16.625 313 12630.75 279.15 54767.57 88888.00 2013-11-09 23:40:16.750 313 12630.73 279.12 54767.57 88888.00 2013-11-09 23:40:16.875 313 12630.73 279.10 54767.57 88888.00 2013-11-09 23:40:17.000 313 12630.75 279.10 54767.57 88888.00 2013-11-09 23:40:17.125 313 12630.70 279.12 54767.62 88888.00 2013-11-09 23:40:17.250 313 12630.62 279.07 54767.62 88888.00 2013-11-09 23:40:17.375 313 12630.65 279.10 54767.65 88888.00 2013-11-09 23:40:17.500 313 12630.67 279.12 54767.62 88888.00 2013-11-09 23:40:17.625 313 12630.65 279.12 54767.62 88888.00 2013-11-09 23:40:17.750 313 12630.65 279.12 54767.65 88888.00 2013-11-09 23:40:17.875 313 12630.70 279.12 54767.65 88888.00 2013-11-09 23:40:18.000 313 12630.80 279.10 54767.62 88888.00 2013-11-09 23:40:18.125 313 12630.75 279.10 54767.68 88888.00 2013-11-09 23:40:18.250 313 12630.70 279.10 54767.72 88888.00 2013-11-09 23:40:18.375 313 12630.70 279.10 54767.70 88888.00 2013-11-09 23:40:18.500 313 12630.65 279.02 54767.65 88888.00 2013-11-09 23:40:18.625 313 12630.65 279.02 54767.65 88888.00 2013-11-09 23:40:18.750 313 12630.67 279.05 54767.65 88888.00 2013-11-09 23:40:18.875 313 12630.65 279.05 54767.68 88888.00 2013-11-09 23:40:19.000 313 12630.58 279.05 54767.68 88888.00 2013-11-09 23:40:19.125 313 12630.70 279.07 54767.72 88888.00 2013-11-09 23:40:19.250 313 12630.70 279.07 54767.72 88888.00 2013-11-09 23:40:19.375 313 12630.65 279.02 54767.70 88888.00 2013-11-09 23:40:19.500 313 12630.60 279.05 54767.70 88888.00 2013-11-09 23:40:19.625 313 12630.60 279.05 54767.72 88888.00 2013-11-09 23:40:19.750 313 12630.55 279.02 54767.75 88888.00 2013-11-09 23:40:19.875 313 12630.55 279.05 54767.78 88888.00 2013-11-09 23:40:20.000 313 12630.52 279.00 54767.75 88888.00 2013-11-09 23:40:20.125 313 12630.52 279.00 54767.75 88888.00 2013-11-09 23:40:20.250 313 12630.50 279.00 54767.75 88888.00 2013-11-09 23:40:20.375 313 12630.50 279.02 54767.78 88888.00 2013-11-09 23:40:20.500 313 12630.52 279.00 54767.82 88888.00 2013-11-09 23:40:20.625 313 12630.48 279.00 54767.82 88888.00 2013-11-09 23:40:20.750 313 12630.45 279.00 54767.82 88888.00 2013-11-09 23:40:20.875 313 12630.45 279.02 54767.80 88888.00 2013-11-09 23:40:21.000 313 12630.45 279.02 54767.82 88888.00 2013-11-09 23:40:21.125 313 12630.42 278.98 54767.82 88888.00 2013-11-09 23:40:21.250 313 12630.42 278.98 54767.82 88888.00 2013-11-09 23:40:21.375 313 12630.50 279.00 54767.85 88888.00 2013-11-09 23:40:21.500 313 12630.48 278.98 54767.85 88888.00 2013-11-09 23:40:21.625 313 12630.45 278.98 54767.85 88888.00 2013-11-09 23:40:21.750 313 12630.45 278.95 54767.88 88888.00 2013-11-09 23:40:21.875 313 12630.42 278.95 54767.85 88888.00 2013-11-09 23:40:22.000 313 12630.40 278.95 54767.85 88888.00 2013-11-09 23:40:22.125 313 12630.42 278.95 54767.85 88888.00 2013-11-09 23:40:22.250 313 12630.42 278.95 54767.88 88888.00 2013-11-09 23:40:22.375 313 12630.40 278.95 54767.85 88888.00 2013-11-09 23:40:22.500 313 12630.40 278.93 54767.88 88888.00 2013-11-09 23:40:22.625 313 12630.40 278.93 54767.88 88888.00 2013-11-09 23:40:22.750 313 12630.35 278.95 54767.88 88888.00 2013-11-09 23:40:22.875 313 12630.33 278.93 54767.90 88888.00 2013-11-09 23:40:23.000 313 12630.33 278.93 54767.90 88888.00 2013-11-09 23:40:23.125 313 12630.33 278.93 54767.93 88888.00 2013-11-09 23:40:23.250 313 12630.33 278.93 54767.93 88888.00 2013-11-09 23:40:23.375 313 12630.38 278.93 54767.95 88888.00 2013-11-09 23:40:23.500 313 12630.30 278.95 54767.95 88888.00 2013-11-09 23:40:23.625 313 12630.23 278.95 54767.95 88888.00 2013-11-09 23:40:23.750 313 12630.20 278.93 54767.95 88888.00 2013-11-09 23:40:23.875 313 12630.25 278.90 54767.95 88888.00 2013-11-09 23:40:24.000 313 12630.23 278.90 54767.97 88888.00 2013-11-09 23:40:24.125 313 12630.20 278.93 54767.97 88888.00 2013-11-09 23:40:24.250 313 12630.17 278.90 54767.97 88888.00 2013-11-09 23:40:24.375 313 12630.23 278.93 54767.97 88888.00 2013-11-09 23:40:24.500 313 12630.20 278.90 54767.97 88888.00 2013-11-09 23:40:24.625 313 12630.17 278.88 54767.97 88888.00 2013-11-09 23:40:24.750 313 12630.15 278.88 54768.00 88888.00 2013-11-09 23:40:24.875 313 12630.17 278.90 54768.00 88888.00 2013-11-09 23:40:25.000 313 12630.23 278.90 54768.00 88888.00 2013-11-09 23:40:25.125 313 12630.12 278.90 54768.03 88888.00 2013-11-09 23:40:25.250 313 12630.08 278.88 54768.03 88888.00 2013-11-09 23:40:25.375 313 12630.10 278.88 54768.00 88888.00 2013-11-09 23:40:25.500 313 12630.12 278.90 54768.03 88888.00 2013-11-09 23:40:25.625 313 12630.05 278.90 54768.05 88888.00 2013-11-09 23:40:25.750 313 12630.00 278.90 54768.03 88888.00 2013-11-09 23:40:25.875 313 12629.92 278.88 54768.03 88888.00 2013-11-09 23:40:26.000 313 12629.95 278.90 54768.05 88888.00 2013-11-09 23:40:26.125 313 12629.95 278.88 54768.07 88888.00 2013-11-09 23:40:26.250 313 12629.95 278.88 54768.07 88888.00 2013-11-09 23:40:26.375 313 12630.00 278.90 54768.07 88888.00 2013-11-09 23:40:26.500 313 12629.98 278.93 54768.07 88888.00 2013-11-09 23:40:26.625 313 12629.88 278.93 54768.05 88888.00 2013-11-09 23:40:26.750 313 12629.88 278.93 54768.05 88888.00 2013-11-09 23:40:26.875 313 12629.88 278.95 54768.07 88888.00 2013-11-09 23:40:27.000 313 12629.85 278.95 54768.07 88888.00 2013-11-09 23:40:27.125 313 12629.90 278.95 54768.07 88888.00 2013-11-09 23:40:27.250 313 12629.88 278.90 54768.07 88888.00 2013-11-09 23:40:27.375 313 12629.88 278.95 54768.07 88888.00 2013-11-09 23:40:27.500 313 12629.83 278.93 54768.07 88888.00 2013-11-09 23:40:27.625 313 12629.85 278.90 54768.07 88888.00 2013-11-09 23:40:27.750 313 12629.88 278.95 54768.12 88888.00 2013-11-09 23:40:27.875 313 12629.80 278.95 54768.10 88888.00 2013-11-09 23:40:28.000 313 12629.77 279.00 54768.07 88888.00 2013-11-09 23:40:28.125 313 12629.80 279.00 54768.10 88888.00 2013-11-09 23:40:28.250 313 12629.80 278.98 54768.12 88888.00 2013-11-09 23:40:28.375 313 12629.80 278.98 54768.15 88888.00 2013-11-09 23:40:28.500 313 12629.73 278.98 54768.15 88888.00 2013-11-09 23:40:28.625 313 12629.67 279.00 54768.18 88888.00 2013-11-09 23:40:28.750 313 12629.70 279.02 54768.18 88888.00 2013-11-09 23:40:28.875 313 12629.73 279.05 54768.18 88888.00 2013-11-09 23:40:29.000 313 12629.73 279.02 54768.18 88888.00 2013-11-09 23:40:29.125 313 12629.65 279.00 54768.18 88888.00 2013-11-09 23:40:29.250 313 12629.67 279.00 54768.18 88888.00 2013-11-09 23:40:29.375 313 12629.77 279.02 54768.18 88888.00 2013-11-09 23:40:29.500 313 12629.77 279.02 54768.18 88888.00 2013-11-09 23:40:29.625 313 12629.75 279.00 54768.18 88888.00 2013-11-09 23:40:29.750 313 12629.77 279.02 54768.15 88888.00 2013-11-09 23:40:29.875 313 12629.75 279.02 54768.15 88888.00 2013-11-09 23:40:30.000 313 12629.73 279.02 54768.18 88888.00 2013-11-09 23:40:30.125 313 12629.67 279.05 54768.20 88888.00 2013-11-09 23:40:30.250 313 12629.55 279.02 54768.20 88888.00 2013-11-09 23:40:30.375 313 12629.52 279.05 54768.22 88888.00 2013-11-09 23:40:30.500 313 12629.58 279.05 54768.22 88888.00 2013-11-09 23:40:30.625 313 12629.60 279.07 54768.25 88888.00 2013-11-09 23:40:30.750 313 12629.60 279.07 54768.25 88888.00 2013-11-09 23:40:30.875 313 12629.55 279.07 54768.22 88888.00 2013-11-09 23:40:31.000 313 12629.48 279.10 54768.20 88888.00 2013-11-09 23:40:31.125 313 12629.45 279.10 54768.20 88888.00 2013-11-09 23:40:31.250 313 12629.48 279.10 54768.22 88888.00 2013-11-09 23:40:31.375 313 12629.45 279.12 54768.25 88888.00 2013-11-09 23:40:31.500 313 12629.45 279.10 54768.22 88888.00 2013-11-09 23:40:31.625 313 12629.45 279.12 54768.22 88888.00 2013-11-09 23:40:31.750 313 12629.48 279.12 54768.25 88888.00 2013-11-09 23:40:31.875 313 12629.52 279.12 54768.25 88888.00 2013-11-09 23:40:32.000 313 12629.55 279.12 54768.25 88888.00 2013-11-09 23:40:32.125 313 12629.50 279.12 54768.20 88888.00 2013-11-09 23:40:32.250 313 12629.45 279.12 54768.22 88888.00 2013-11-09 23:40:32.375 313 12629.42 279.12 54768.28 88888.00 2013-11-09 23:40:32.500 313 12629.40 279.15 54768.25 88888.00 2013-11-09 23:40:32.625 313 12629.38 279.15 54768.25 88888.00 2013-11-09 23:40:32.750 313 12629.42 279.12 54768.22 88888.00 2013-11-09 23:40:32.875 313 12629.48 279.12 54768.25 88888.00 2013-11-09 23:40:33.000 313 12629.45 279.18 54768.28 88888.00 2013-11-09 23:40:33.125 313 12629.40 279.18 54768.30 88888.00 2013-11-09 23:40:33.250 313 12629.33 279.18 54768.30 88888.00 2013-11-09 23:40:33.375 313 12629.35 279.18 54768.30 88888.00 2013-11-09 23:40:33.500 313 12629.33 279.18 54768.30 88888.00 2013-11-09 23:40:33.625 313 12629.38 279.15 54768.32 88888.00 2013-11-09 23:40:33.750 313 12629.40 279.18 54768.32 88888.00 2013-11-09 23:40:33.875 313 12629.33 279.18 54768.30 88888.00 2013-11-09 23:40:34.000 313 12629.30 279.18 54768.30 88888.00 2013-11-09 23:40:34.125 313 12629.30 279.18 54768.30 88888.00 2013-11-09 23:40:34.250 313 12629.23 279.20 54768.30 88888.00 2013-11-09 23:40:34.375 313 12629.23 279.23 54768.32 88888.00 2013-11-09 23:40:34.500 313 12629.23 279.25 54768.32 88888.00 2013-11-09 23:40:34.625 313 12629.25 279.25 54768.32 88888.00 2013-11-09 23:40:34.750 313 12629.23 279.23 54768.30 88888.00 2013-11-09 23:40:34.875 313 12629.25 279.25 54768.30 88888.00 2013-11-09 23:40:35.000 313 12629.27 279.25 54768.30 88888.00 2013-11-09 23:40:35.125 313 12629.30 279.20 54768.30 88888.00 2013-11-09 23:40:35.250 313 12629.20 279.18 54768.32 88888.00 2013-11-09 23:40:35.375 313 12629.23 279.18 54768.30 88888.00 2013-11-09 23:40:35.500 313 12629.27 279.23 54768.32 88888.00 2013-11-09 23:40:35.625 313 12629.30 279.25 54768.30 88888.00 2013-11-09 23:40:35.750 313 12629.25 279.27 54768.32 88888.00 2013-11-09 23:40:35.875 313 12629.23 279.27 54768.32 88888.00 2013-11-09 23:40:36.000 313 12629.17 279.27 54768.30 88888.00 2013-11-09 23:40:36.125 313 12629.17 279.25 54768.35 88888.00 2013-11-09 23:40:36.250 313 12629.15 279.23 54768.32 88888.00 2013-11-09 23:40:36.375 313 12629.12 279.23 54768.32 88888.00 2013-11-09 23:40:36.500 313 12629.15 279.25 54768.30 88888.00 2013-11-09 23:40:36.625 313 12629.20 279.27 54768.32 88888.00 2013-11-09 23:40:36.750 313 12629.17 279.25 54768.35 88888.00 2013-11-09 23:40:36.875 313 12629.20 279.25 54768.30 88888.00 2013-11-09 23:40:37.000 313 12629.17 279.27 54768.32 88888.00 2013-11-09 23:40:37.125 313 12629.15 279.30 54768.35 88888.00 2013-11-09 23:40:37.250 313 12629.12 279.30 54768.35 88888.00 2013-11-09 23:40:37.375 313 12629.17 279.27 54768.35 88888.00 2013-11-09 23:40:37.500 313 12629.20 279.27 54768.35 88888.00 2013-11-09 23:40:37.625 313 12629.15 279.30 54768.35 88888.00 2013-11-09 23:40:37.750 313 12629.12 279.32 54768.35 88888.00 2013-11-09 23:40:37.875 313 12629.12 279.27 54768.35 88888.00 2013-11-09 23:40:38.000 313 12629.10 279.30 54768.38 88888.00 2013-11-09 23:40:38.125 313 12629.08 279.32 54768.38 88888.00 2013-11-09 23:40:38.250 313 12629.08 279.32 54768.38 88888.00 2013-11-09 23:40:38.375 313 12629.12 279.32 54768.38 88888.00 2013-11-09 23:40:38.500 313 12629.12 279.30 54768.40 88888.00 2013-11-09 23:40:38.625 313 12629.05 279.30 54768.38 88888.00 2013-11-09 23:40:38.750 313 12629.00 279.30 54768.35 88888.00 2013-11-09 23:40:38.875 313 12629.02 279.32 54768.35 88888.00 2013-11-09 23:40:39.000 313 12629.02 279.30 54768.35 88888.00 2013-11-09 23:40:39.125 313 12629.02 279.32 54768.38 88888.00 2013-11-09 23:40:39.250 313 12629.05 279.35 54768.38 88888.00 2013-11-09 23:40:39.375 313 12629.15 279.35 54768.38 88888.00 2013-11-09 23:40:39.500 313 12629.15 279.35 54768.38 88888.00 2013-11-09 23:40:39.625 313 12629.12 279.38 54768.40 88888.00 2013-11-09 23:40:39.750 313 12629.05 279.35 54768.40 88888.00 2013-11-09 23:40:39.875 313 12629.02 279.38 54768.40 88888.00 2013-11-09 23:40:40.000 313 12629.02 279.38 54768.43 88888.00 2013-11-09 23:40:40.125 313 12628.98 279.40 54768.43 88888.00 2013-11-09 23:40:40.250 313 12628.95 279.38 54768.45 88888.00 2013-11-09 23:40:40.375 313 12629.00 279.35 54768.43 88888.00 2013-11-09 23:40:40.500 313 12629.00 279.38 54768.43 88888.00 2013-11-09 23:40:40.625 313 12628.95 279.38 54768.40 88888.00 2013-11-09 23:40:40.750 313 12628.88 279.38 54768.43 88888.00 2013-11-09 23:40:40.875 313 12628.92 279.40 54768.43 88888.00 2013-11-09 23:40:41.000 313 12628.98 279.43 54768.43 88888.00 2013-11-09 23:40:41.125 313 12628.95 279.40 54768.40 88888.00 2013-11-09 23:40:41.250 313 12628.92 279.40 54768.40 88888.00 2013-11-09 23:40:41.375 313 12628.92 279.40 54768.40 88888.00 2013-11-09 23:40:41.500 313 12628.95 279.40 54768.43 88888.00 2013-11-09 23:40:41.625 313 12628.98 279.38 54768.43 88888.00 2013-11-09 23:40:41.750 313 12628.88 279.40 54768.40 88888.00 2013-11-09 23:40:41.875 313 12628.88 279.38 54768.43 88888.00 2013-11-09 23:40:42.000 313 12628.92 279.38 54768.40 88888.00 2013-11-09 23:40:42.125 313 12628.90 279.35 54768.43 88888.00 2013-11-09 23:40:42.250 313 12628.95 279.35 54768.43 88888.00 2013-11-09 23:40:42.375 313 12629.02 279.40 54768.43 88888.00 2013-11-09 23:40:42.500 313 12629.02 279.40 54768.45 88888.00 2013-11-09 23:40:42.625 313 12628.98 279.38 54768.45 88888.00 2013-11-09 23:40:42.750 313 12628.95 279.38 54768.45 88888.00 2013-11-09 23:40:42.875 313 12628.90 279.40 54768.45 88888.00 2013-11-09 23:40:43.000 313 12628.88 279.38 54768.45 88888.00 2013-11-09 23:40:43.125 313 12628.88 279.40 54768.47 88888.00 2013-11-09 23:40:43.250 313 12628.80 279.38 54768.45 88888.00 2013-11-09 23:40:43.375 313 12628.80 279.40 54768.45 88888.00 2013-11-09 23:40:43.500 313 12628.83 279.40 54768.47 88888.00 2013-11-09 23:40:43.625 313 12628.88 279.40 54768.47 88888.00 2013-11-09 23:40:43.750 313 12628.88 279.40 54768.50 88888.00 2013-11-09 23:40:43.875 313 12628.88 279.43 54768.50 88888.00 2013-11-09 23:40:44.000 313 12628.83 279.40 54768.50 88888.00 2013-11-09 23:40:44.125 313 12628.83 279.40 54768.53 88888.00 2013-11-09 23:40:44.250 313 12628.80 279.43 54768.47 88888.00 2013-11-09 23:40:44.375 313 12628.75 279.40 54768.47 88888.00 2013-11-09 23:40:44.500 313 12628.75 279.45 54768.45 88888.00 2013-11-09 23:40:44.625 313 12628.73 279.45 54768.50 88888.00 2013-11-09 23:40:44.750 313 12628.80 279.43 54768.47 88888.00 2013-11-09 23:40:44.875 313 12628.80 279.45 54768.47 88888.00 2013-11-09 23:40:45.000 313 12628.77 279.43 54768.45 88888.00 2013-11-09 23:40:45.125 313 12628.70 279.43 54768.47 88888.00 2013-11-09 23:40:45.250 313 12628.65 279.43 54768.50 88888.00 2013-11-09 23:40:45.375 313 12628.62 279.40 54768.47 88888.00 2013-11-09 23:40:45.500 313 12628.67 279.48 54768.50 88888.00 2013-11-09 23:40:45.625 313 12628.70 279.48 54768.50 88888.00 2013-11-09 23:40:45.750 313 12628.73 279.45 54768.53 88888.00 2013-11-09 23:40:45.875 313 12628.75 279.48 54768.53 88888.00 2013-11-09 23:40:46.000 313 12628.70 279.45 54768.47 88888.00 2013-11-09 23:40:46.125 313 12628.65 279.43 54768.50 88888.00 2013-11-09 23:40:46.250 313 12628.73 279.48 54768.53 88888.00 2013-11-09 23:40:46.375 313 12628.75 279.50 54768.50 88888.00 2013-11-09 23:40:46.500 313 12628.65 279.45 54768.47 88888.00 2013-11-09 23:40:46.625 313 12628.62 279.48 54768.53 88888.00 2013-11-09 23:40:46.750 313 12628.65 279.48 54768.53 88888.00 2013-11-09 23:40:46.875 313 12628.67 279.45 54768.53 88888.00 2013-11-09 23:40:47.000 313 12628.65 279.45 54768.55 88888.00 2013-11-09 23:40:47.125 313 12628.62 279.45 54768.60 88888.00 2013-11-09 23:40:47.250 313 12628.60 279.48 54768.55 88888.00 2013-11-09 23:40:47.375 313 12628.58 279.48 54768.55 88888.00 2013-11-09 23:40:47.500 313 12628.60 279.50 54768.55 88888.00 2013-11-09 23:40:47.625 313 12628.62 279.52 54768.55 88888.00 2013-11-09 23:40:47.750 313 12628.60 279.52 54768.55 88888.00 2013-11-09 23:40:47.875 313 12628.62 279.52 54768.55 88888.00 2013-11-09 23:40:48.000 313 12628.65 279.48 54768.53 88888.00 2013-11-09 23:40:48.125 313 12628.62 279.52 54768.55 88888.00 2013-11-09 23:40:48.250 313 12628.58 279.50 54768.57 88888.00 2013-11-09 23:40:48.375 313 12628.55 279.52 54768.57 88888.00 2013-11-09 23:40:48.500 313 12628.58 279.55 54768.55 88888.00 2013-11-09 23:40:48.625 313 12628.60 279.55 54768.53 88888.00 2013-11-09 23:40:48.750 313 12628.62 279.52 54768.53 88888.00 2013-11-09 23:40:48.875 313 12628.58 279.52 54768.55 88888.00 2013-11-09 23:40:49.000 313 12628.60 279.50 54768.55 88888.00 2013-11-09 23:40:49.125 313 12628.62 279.55 54768.55 88888.00 2013-11-09 23:40:49.250 313 12628.62 279.52 54768.60 88888.00 2013-11-09 23:40:49.375 313 12628.62 279.55 54768.57 88888.00 2013-11-09 23:40:49.500 313 12628.60 279.52 54768.57 88888.00 2013-11-09 23:40:49.625 313 12628.58 279.55 54768.57 88888.00 2013-11-09 23:40:49.750 313 12628.55 279.55 54768.57 88888.00 2013-11-09 23:40:49.875 313 12628.52 279.55 54768.60 88888.00 2013-11-09 23:40:50.000 313 12628.52 279.57 54768.60 88888.00 2013-11-09 23:40:50.125 313 12628.48 279.57 54768.60 88888.00 2013-11-09 23:40:50.250 313 12628.45 279.57 54768.60 88888.00 2013-11-09 23:40:50.375 313 12628.48 279.60 54768.62 88888.00 2013-11-09 23:40:50.500 313 12628.45 279.57 54768.62 88888.00 2013-11-09 23:40:50.625 313 12628.48 279.60 54768.62 88888.00 2013-11-09 23:40:50.750 313 12628.50 279.62 54768.65 88888.00 2013-11-09 23:40:50.875 313 12628.55 279.62 54768.60 88888.00 2013-11-09 23:40:51.000 313 12628.55 279.60 54768.60 88888.00 2013-11-09 23:40:51.125 313 12628.55 279.57 54768.60 88888.00 2013-11-09 23:40:51.250 313 12628.48 279.57 54768.60 88888.00 2013-11-09 23:40:51.375 313 12628.45 279.55 54768.60 88888.00 2013-11-09 23:40:51.500 313 12628.48 279.60 54768.60 88888.00 2013-11-09 23:40:51.625 313 12628.50 279.60 54768.60 88888.00 2013-11-09 23:40:51.750 313 12628.40 279.57 54768.60 88888.00 2013-11-09 23:40:51.875 313 12628.38 279.62 54768.60 88888.00 2013-11-09 23:40:52.000 313 12628.33 279.60 54768.57 88888.00 2013-11-09 23:40:52.125 313 12628.38 279.57 54768.60 88888.00 2013-11-09 23:40:52.250 313 12628.45 279.60 54768.62 88888.00 2013-11-09 23:40:52.375 313 12628.45 279.60 54768.57 88888.00 2013-11-09 23:40:52.500 313 12628.45 279.57 54768.57 88888.00 2013-11-09 23:40:52.625 313 12628.45 279.60 54768.60 88888.00 2013-11-09 23:40:52.750 313 12628.45 279.57 54768.57 88888.00 2013-11-09 23:40:52.875 313 12628.42 279.60 54768.62 88888.00 2013-11-09 23:40:53.000 313 12628.48 279.60 54768.62 88888.00 2013-11-09 23:40:53.125 313 12628.48 279.65 54768.65 88888.00 2013-11-09 23:40:53.250 313 12628.48 279.62 54768.62 88888.00 2013-11-09 23:40:53.375 313 12628.42 279.65 54768.60 88888.00 2013-11-09 23:40:53.500 313 12628.40 279.60 54768.57 88888.00 2013-11-09 23:40:53.625 313 12628.40 279.62 54768.60 88888.00 2013-11-09 23:40:53.750 313 12628.42 279.62 54768.60 88888.00 2013-11-09 23:40:53.875 313 12628.40 279.65 54768.60 88888.00 2013-11-09 23:40:54.000 313 12628.40 279.62 54768.60 88888.00 2013-11-09 23:40:54.125 313 12628.42 279.62 54768.65 88888.00 2013-11-09 23:40:54.250 313 12628.38 279.65 54768.65 88888.00 2013-11-09 23:40:54.375 313 12628.40 279.62 54768.62 88888.00 2013-11-09 23:40:54.500 313 12628.38 279.62 54768.65 88888.00 2013-11-09 23:40:54.625 313 12628.40 279.65 54768.65 88888.00 2013-11-09 23:40:54.750 313 12628.40 279.65 54768.62 88888.00 2013-11-09 23:40:54.875 313 12628.35 279.65 54768.65 88888.00 2013-11-09 23:40:55.000 313 12628.33 279.68 54768.65 88888.00 2013-11-09 23:40:55.125 313 12628.30 279.68 54768.65 88888.00 2013-11-09 23:40:55.250 313 12628.27 279.65 54768.65 88888.00 2013-11-09 23:40:55.375 313 12628.33 279.65 54768.62 88888.00 2013-11-09 23:40:55.500 313 12628.30 279.68 54768.65 88888.00 2013-11-09 23:40:55.625 313 12628.30 279.68 54768.68 88888.00 2013-11-09 23:40:55.750 313 12628.38 279.65 54768.68 88888.00 2013-11-09 23:40:55.875 313 12628.33 279.65 54768.65 88888.00 2013-11-09 23:40:56.000 313 12628.25 279.65 54768.65 88888.00 2013-11-09 23:40:56.125 313 12628.25 279.65 54768.68 88888.00 2013-11-09 23:40:56.250 313 12628.27 279.65 54768.68 88888.00 2013-11-09 23:40:56.375 313 12628.30 279.68 54768.68 88888.00 2013-11-09 23:40:56.500 313 12628.27 279.65 54768.68 88888.00 2013-11-09 23:40:56.625 313 12628.30 279.65 54768.68 88888.00 2013-11-09 23:40:56.750 313 12628.33 279.68 54768.68 88888.00 2013-11-09 23:40:56.875 313 12628.33 279.68 54768.68 88888.00 2013-11-09 23:40:57.000 313 12628.25 279.68 54768.68 88888.00 2013-11-09 23:40:57.125 313 12628.23 279.68 54768.68 88888.00 2013-11-09 23:40:57.250 313 12628.25 279.68 54768.70 88888.00 2013-11-09 23:40:57.375 313 12628.25 279.73 54768.68 88888.00 2013-11-09 23:40:57.500 313 12628.27 279.70 54768.68 88888.00 2013-11-09 23:40:57.625 313 12628.25 279.70 54768.68 88888.00 2013-11-09 23:40:57.750 313 12628.23 279.70 54768.68 88888.00 2013-11-09 23:40:57.875 313 12628.27 279.65 54768.68 88888.00 2013-11-09 23:40:58.000 313 12628.27 279.65 54768.65 88888.00 2013-11-09 23:40:58.125 313 12628.27 279.68 54768.65 88888.00 2013-11-09 23:40:58.250 313 12628.27 279.68 54768.65 88888.00 2013-11-09 23:40:58.375 313 12628.33 279.62 54768.65 88888.00 2013-11-09 23:40:58.500 313 12628.27 279.62 54768.65 88888.00 2013-11-09 23:40:58.625 313 12628.20 279.68 54768.70 88888.00 2013-11-09 23:40:58.750 313 12628.20 279.68 54768.70 88888.00 2013-11-09 23:40:58.875 313 12628.23 279.65 54768.70 88888.00 2013-11-09 23:40:59.000 313 12628.25 279.62 54768.68 88888.00 2013-11-09 23:40:59.125 313 12628.23 279.65 54768.70 88888.00 2013-11-09 23:40:59.250 313 12628.20 279.62 54768.70 88888.00 2013-11-09 23:40:59.375 313 12628.15 279.62 54768.68 88888.00 2013-11-09 23:40:59.500 313 12628.20 279.62 54768.68 88888.00 2013-11-09 23:40:59.625 313 12628.20 279.60 54768.68 88888.00 2013-11-09 23:40:59.750 313 12628.12 279.62 54768.70 88888.00 2013-11-09 23:40:59.875 313 12628.10 279.62 54768.70 88888.00 2013-11-09 23:41:00.000 313 12628.15 279.60 54768.68 88888.00 2013-11-09 23:41:00.125 313 12628.20 279.60 54768.68 88888.00 2013-11-09 23:41:00.250 313 12628.15 279.65 54768.70 88888.00 2013-11-09 23:41:00.375 313 12628.10 279.62 54768.68 88888.00 2013-11-09 23:41:00.500 313 12628.05 279.62 54768.70 88888.00 2013-11-09 23:41:00.625 313 12628.00 279.62 54768.70 88888.00 2013-11-09 23:41:00.750 313 12628.02 279.60 54768.68 88888.00 2013-11-09 23:41:00.875 313 12628.10 279.65 54768.70 88888.00 2013-11-09 23:41:01.000 313 12628.10 279.65 54768.70 88888.00 2013-11-09 23:41:01.125 313 12628.10 279.62 54768.70 88888.00 2013-11-09 23:41:01.250 313 12628.05 279.57 54768.70 88888.00 2013-11-09 23:41:01.375 313 12628.05 279.60 54768.70 88888.00 2013-11-09 23:41:01.500 313 12628.08 279.62 54768.70 88888.00 2013-11-09 23:41:01.625 313 12628.08 279.62 54768.72 88888.00 2013-11-09 23:41:01.750 313 12628.05 279.57 54768.70 88888.00 2013-11-09 23:41:01.875 313 12628.05 279.57 54768.70 88888.00 2013-11-09 23:41:02.000 313 12628.12 279.55 54768.70 88888.00 2013-11-09 23:41:02.125 313 12628.10 279.52 54768.70 88888.00 2013-11-09 23:41:02.250 313 12628.02 279.55 54768.72 88888.00 2013-11-09 23:41:02.375 313 12628.00 279.52 54768.72 88888.00 2013-11-09 23:41:02.500 313 12628.00 279.52 54768.75 88888.00 2013-11-09 23:41:02.625 313 12628.02 279.55 54768.75 88888.00 2013-11-09 23:41:02.750 313 12628.00 279.52 54768.75 88888.00 2013-11-09 23:41:02.875 313 12628.00 279.52 54768.75 88888.00 2013-11-09 23:41:03.000 313 12627.98 279.52 54768.72 88888.00 2013-11-09 23:41:03.125 313 12627.92 279.50 54768.72 88888.00 2013-11-09 23:41:03.250 313 12627.90 279.52 54768.78 88888.00 2013-11-09 23:41:03.375 313 12627.90 279.55 54768.78 88888.00 2013-11-09 23:41:03.500 313 12627.92 279.52 54768.78 88888.00 2013-11-09 23:41:03.625 313 12627.88 279.45 54768.75 88888.00 2013-11-09 23:41:03.750 313 12627.88 279.48 54768.75 88888.00 2013-11-09 23:41:03.875 313 12627.92 279.50 54768.75 88888.00 2013-11-09 23:41:04.000 313 12627.98 279.48 54768.75 88888.00 2013-11-09 23:41:04.125 313 12628.00 279.50 54768.78 88888.00 2013-11-09 23:41:04.250 313 12627.92 279.50 54768.80 88888.00 2013-11-09 23:41:04.375 313 12627.88 279.48 54768.78 88888.00 2013-11-09 23:41:04.500 313 12627.88 279.48 54768.75 88888.00 2013-11-09 23:41:04.625 313 12627.85 279.43 54768.75 88888.00 2013-11-09 23:41:04.750 313 12627.88 279.48 54768.78 88888.00 2013-11-09 23:41:04.875 313 12627.90 279.45 54768.78 88888.00 2013-11-09 23:41:05.000 313 12627.85 279.45 54768.78 88888.00 2013-11-09 23:41:05.125 313 12627.83 279.43 54768.78 88888.00 2013-11-09 23:41:05.250 313 12627.85 279.40 54768.80 88888.00 2013-11-09 23:41:05.375 313 12627.88 279.43 54768.78 88888.00 2013-11-09 23:41:05.500 313 12627.85 279.40 54768.78 88888.00 2013-11-09 23:41:05.625 313 12627.83 279.43 54768.80 88888.00 2013-11-09 23:41:05.750 313 12627.80 279.43 54768.80 88888.00 2013-11-09 23:41:05.875 313 12627.77 279.40 54768.78 88888.00 2013-11-09 23:41:06.000 313 12627.75 279.40 54768.78 88888.00 2013-11-09 23:41:06.125 313 12627.75 279.43 54768.80 88888.00 2013-11-09 23:41:06.250 313 12627.73 279.38 54768.78 88888.00 2013-11-09 23:41:06.375 313 12627.73 279.40 54768.78 88888.00 2013-11-09 23:41:06.500 313 12627.73 279.32 54768.75 88888.00 2013-11-09 23:41:06.625 313 12627.75 279.38 54768.75 88888.00 2013-11-09 23:41:06.750 313 12627.75 279.35 54768.75 88888.00 2013-11-09 23:41:06.875 313 12627.77 279.32 54768.80 88888.00 2013-11-09 23:41:07.000 313 12627.75 279.35 54768.82 88888.00 2013-11-09 23:41:07.125 313 12627.67 279.32 54768.82 88888.00 2013-11-09 23:41:07.250 313 12627.65 279.35 54768.82 88888.00 2013-11-09 23:41:07.375 313 12627.65 279.32 54768.82 88888.00 2013-11-09 23:41:07.500 313 12627.65 279.32 54768.85 88888.00 2013-11-09 23:41:07.625 313 12627.70 279.30 54768.82 88888.00 2013-11-09 23:41:07.750 313 12627.65 279.30 54768.80 88888.00 2013-11-09 23:41:07.875 313 12627.65 279.32 54768.82 88888.00 2013-11-09 23:41:08.000 313 12627.62 279.30 54768.80 88888.00 2013-11-09 23:41:08.125 313 12627.65 279.30 54768.82 88888.00 2013-11-09 23:41:08.250 313 12627.65 279.27 54768.80 88888.00 2013-11-09 23:41:08.375 313 12627.62 279.30 54768.80 88888.00 2013-11-09 23:41:08.500 313 12627.62 279.32 54768.80 88888.00 2013-11-09 23:41:08.625 313 12627.62 279.27 54768.80 88888.00 2013-11-09 23:41:08.750 313 12627.62 279.27 54768.80 88888.00 2013-11-09 23:41:08.875 313 12627.62 279.27 54768.82 88888.00 2013-11-09 23:41:09.000 313 12627.60 279.27 54768.82 88888.00 2013-11-09 23:41:09.125 313 12627.58 279.25 54768.82 88888.00 2013-11-09 23:41:09.250 313 12627.52 279.25 54768.85 88888.00 2013-11-09 23:41:09.375 313 12627.52 279.25 54768.82 88888.00 2013-11-09 23:41:09.500 313 12627.52 279.27 54768.82 88888.00 2013-11-09 23:41:09.625 313 12627.52 279.25 54768.82 88888.00 2013-11-09 23:41:09.750 313 12627.55 279.23 54768.82 88888.00 2013-11-09 23:41:09.875 313 12627.48 279.23 54768.85 88888.00 2013-11-09 23:41:10.000 313 12627.50 279.23 54768.85 88888.00 2013-11-09 23:41:10.125 313 12627.55 279.23 54768.85 88888.00 2013-11-09 23:41:10.250 313 12627.58 279.23 54768.82 88888.00 2013-11-09 23:41:10.375 313 12627.58 279.23 54768.82 88888.00 2013-11-09 23:41:10.500 313 12627.52 279.23 54768.85 88888.00 2013-11-09 23:41:10.625 313 12627.48 279.25 54768.85 88888.00 2013-11-09 23:41:10.750 313 12627.40 279.23 54768.90 88888.00 2013-11-09 23:41:10.875 313 12627.40 279.25 54768.88 88888.00 2013-11-09 23:41:11.000 313 12627.38 279.23 54768.88 88888.00 2013-11-09 23:41:11.125 313 12627.35 279.23 54768.85 88888.00 2013-11-09 23:41:11.250 313 12627.33 279.20 54768.85 88888.00 2013-11-09 23:41:11.375 313 12627.33 279.23 54768.88 88888.00 2013-11-09 23:41:11.500 313 12627.30 279.23 54768.90 88888.00 2013-11-09 23:41:11.625 313 12627.30 279.25 54768.88 88888.00 2013-11-09 23:41:11.750 313 12627.27 279.23 54768.88 88888.00 2013-11-09 23:41:11.875 313 12627.30 279.23 54768.88 88888.00 2013-11-09 23:41:12.000 313 12627.30 279.23 54768.85 88888.00 2013-11-09 23:41:12.125 313 12627.23 279.23 54768.88 88888.00 2013-11-09 23:41:12.250 313 12627.20 279.20 54768.90 88888.00 2013-11-09 23:41:12.375 313 12627.20 279.23 54768.88 88888.00 2013-11-09 23:41:12.500 313 12627.30 279.23 54768.88 88888.00 2013-11-09 23:41:12.625 313 12627.27 279.23 54768.90 88888.00 2013-11-09 23:41:12.750 313 12627.25 279.25 54768.90 88888.00 2013-11-09 23:41:12.875 313 12627.23 279.23 54768.90 88888.00 2013-11-09 23:41:13.000 313 12627.23 279.23 54768.85 88888.00 2013-11-09 23:41:13.125 313 12627.27 279.23 54768.90 88888.00 2013-11-09 23:41:13.250 313 12627.30 279.18 54768.88 88888.00 2013-11-09 23:41:13.375 313 12627.30 279.20 54768.90 88888.00 2013-11-09 23:41:13.500 313 12627.23 279.18 54768.88 88888.00 2013-11-09 23:41:13.625 313 12627.20 279.15 54768.88 88888.00 2013-11-09 23:41:13.750 313 12627.23 279.15 54768.90 88888.00 2013-11-09 23:41:13.875 313 12627.25 279.18 54768.93 88888.00 2013-11-09 23:41:14.000 313 12627.25 279.18 54768.90 88888.00 2013-11-09 23:41:14.125 313 12627.25 279.18 54768.90 88888.00 2013-11-09 23:41:14.250 313 12627.20 279.15 54768.90 88888.00 2013-11-09 23:41:14.375 313 12627.20 279.18 54768.90 88888.00 2013-11-09 23:41:14.500 313 12627.17 279.20 54768.90 88888.00 2013-11-09 23:41:14.625 313 12627.17 279.18 54768.90 88888.00 2013-11-09 23:41:14.750 313 12627.17 279.15 54768.93 88888.00 2013-11-09 23:41:14.875 313 12627.10 279.15 54768.93 88888.00 2013-11-09 23:41:15.000 313 12627.12 279.12 54768.90 88888.00 2013-11-09 23:41:15.125 313 12627.12 279.12 54768.90 88888.00 2013-11-09 23:41:15.250 313 12627.02 279.15 54768.88 88888.00 2013-11-09 23:41:15.375 313 12627.05 279.15 54768.88 88888.00 2013-11-09 23:41:15.500 313 12627.02 279.12 54768.88 88888.00 2013-11-09 23:41:15.625 313 12627.05 279.12 54768.90 88888.00 2013-11-09 23:41:15.750 313 12627.12 279.12 54768.90 88888.00 2013-11-09 23:41:15.875 313 12627.08 279.15 54768.93 88888.00 2013-11-09 23:41:16.000 313 12627.05 279.15 54768.90 88888.00 2013-11-09 23:41:16.125 313 12627.08 279.12 54768.90 88888.00 2013-11-09 23:41:16.250 313 12627.10 279.12 54768.90 88888.00 2013-11-09 23:41:16.375 313 12627.05 279.10 54768.90 88888.00 2013-11-09 23:41:16.500 313 12627.05 279.12 54768.93 88888.00 2013-11-09 23:41:16.625 313 12627.05 279.12 54768.90 88888.00 2013-11-09 23:41:16.750 313 12627.00 279.10 54768.90 88888.00 2013-11-09 23:41:16.875 313 12626.95 279.10 54768.88 88888.00 2013-11-09 23:41:17.000 313 12626.88 279.10 54768.90 88888.00 2013-11-09 23:41:17.125 313 12626.85 279.10 54768.93 88888.00 2013-11-09 23:41:17.250 313 12626.90 279.07 54768.93 88888.00 2013-11-09 23:41:17.375 313 12626.95 279.07 54768.90 88888.00 2013-11-09 23:41:17.500 313 12626.95 279.07 54768.90 88888.00 2013-11-09 23:41:17.625 313 12626.92 279.10 54768.93 88888.00 2013-11-09 23:41:17.750 313 12626.92 279.12 54768.93 88888.00 2013-11-09 23:41:17.875 313 12626.88 279.12 54768.95 88888.00 2013-11-09 23:41:18.000 313 12626.85 279.10 54768.90 88888.00 2013-11-09 23:41:18.125 313 12626.80 279.02 54768.90 88888.00 2013-11-09 23:41:18.250 313 12626.77 279.02 54768.90 88888.00 2013-11-09 23:41:18.375 313 12626.85 279.07 54768.90 88888.00 2013-11-09 23:41:18.500 313 12626.88 279.07 54768.90 88888.00 2013-11-09 23:41:18.625 313 12626.90 279.05 54768.88 88888.00 2013-11-09 23:41:18.750 313 12626.92 279.02 54768.88 88888.00 2013-11-09 23:41:18.875 313 12626.92 279.00 54768.88 88888.00 2013-11-09 23:41:19.000 313 12626.92 279.02 54768.90 88888.00 2013-11-09 23:41:19.125 313 12626.88 279.05 54768.90 88888.00 2013-11-09 23:41:19.250 313 12626.80 279.05 54768.90 88888.00 2013-11-09 23:41:19.375 313 12626.83 279.05 54768.88 88888.00 2013-11-09 23:41:19.500 313 12626.83 279.00 54768.93 88888.00 2013-11-09 23:41:19.625 313 12626.80 279.02 54768.93 88888.00 2013-11-09 23:41:19.750 313 12626.83 279.02 54768.93 88888.00 2013-11-09 23:41:19.875 313 12626.83 279.02 54768.95 88888.00 2013-11-09 23:41:20.000 313 12626.85 279.02 54768.93 88888.00 2013-11-09 23:41:20.125 313 12626.83 279.02 54768.93 88888.00 2013-11-09 23:41:20.250 313 12626.77 279.02 54768.93 88888.00 2013-11-09 23:41:20.375 313 12626.80 279.02 54768.93 88888.00 2013-11-09 23:41:20.500 313 12626.75 279.00 54768.93 88888.00 2013-11-09 23:41:20.625 313 12626.75 279.00 54768.95 88888.00 2013-11-09 23:41:20.750 313 12626.73 278.98 54768.95 88888.00 2013-11-09 23:41:20.875 313 12626.73 278.98 54768.93 88888.00 2013-11-09 23:41:21.000 313 12626.75 278.95 54768.93 88888.00 2013-11-09 23:41:21.125 313 12626.70 278.95 54768.93 88888.00 2013-11-09 23:41:21.250 313 12626.62 278.93 54768.93 88888.00 2013-11-09 23:41:21.375 313 12626.65 278.93 54768.95 88888.00 2013-11-09 23:41:21.500 313 12626.67 278.98 54768.97 88888.00 2013-11-09 23:41:21.625 313 12626.62 278.98 54768.93 88888.00 2013-11-09 23:41:21.750 313 12626.62 278.95 54768.93 88888.00 2013-11-09 23:41:21.875 313 12626.60 278.93 54768.95 88888.00 2013-11-09 23:41:22.000 313 12626.55 278.90 54768.97 88888.00 2013-11-09 23:41:22.125 313 12626.55 278.93 54768.97 88888.00 2013-11-09 23:41:22.250 313 12626.60 278.90 54769.00 88888.00 2013-11-09 23:41:22.375 313 12626.62 278.90 54769.00 88888.00 2013-11-09 23:41:22.500 313 12626.58 278.90 54768.97 88888.00 2013-11-09 23:41:22.625 313 12626.55 278.88 54769.03 88888.00 2013-11-09 23:41:22.750 313 12626.48 278.88 54769.00 88888.00 2013-11-09 23:41:22.875 313 12626.45 278.85 54769.03 88888.00 2013-11-09 23:41:23.000 313 12626.40 278.88 54768.97 88888.00 2013-11-09 23:41:23.125 313 12626.45 278.88 54769.03 88888.00 2013-11-09 23:41:23.250 313 12626.40 278.82 54769.05 88888.00 2013-11-09 23:41:23.375 313 12626.40 278.85 54769.05 88888.00 2013-11-09 23:41:23.500 313 12626.40 278.85 54769.07 88888.00 2013-11-09 23:41:23.625 313 12626.45 278.85 54769.05 88888.00 2013-11-09 23:41:23.750 313 12626.45 278.85 54769.05 88888.00 2013-11-09 23:41:23.875 313 12626.48 278.82 54769.07 88888.00 2013-11-09 23:41:24.000 313 12626.45 278.80 54769.05 88888.00 2013-11-09 23:41:24.125 313 12626.40 278.80 54769.05 88888.00 2013-11-09 23:41:24.250 313 12626.35 278.77 54769.03 88888.00 2013-11-09 23:41:24.375 313 12626.35 278.75 54769.03 88888.00 2013-11-09 23:41:24.500 313 12626.38 278.77 54769.07 88888.00 2013-11-09 23:41:24.625 313 12626.40 278.77 54769.05 88888.00 2013-11-09 23:41:24.750 313 12626.38 278.77 54769.05 88888.00 2013-11-09 23:41:24.875 313 12626.38 278.75 54769.03 88888.00 2013-11-09 23:41:25.000 313 12626.38 278.73 54769.03 88888.00 2013-11-09 23:41:25.125 313 12626.38 278.75 54769.03 88888.00 2013-11-09 23:41:25.250 313 12626.35 278.73 54769.05 88888.00 2013-11-09 23:41:25.375 313 12626.35 278.73 54769.05 88888.00 2013-11-09 23:41:25.500 313 12626.33 278.68 54769.03 88888.00 2013-11-09 23:41:25.625 313 12626.30 278.70 54769.03 88888.00 2013-11-09 23:41:25.750 313 12626.30 278.70 54769.05 88888.00 2013-11-09 23:41:25.875 313 12626.33 278.73 54769.05 88888.00 2013-11-09 23:41:26.000 313 12626.33 278.68 54769.07 88888.00 2013-11-09 23:41:26.125 313 12626.33 278.68 54769.07 88888.00 2013-11-09 23:41:26.250 313 12626.30 278.65 54769.07 88888.00 2013-11-09 23:41:26.375 313 12626.33 278.65 54769.05 88888.00 2013-11-09 23:41:26.500 313 12626.35 278.65 54769.03 88888.00 2013-11-09 23:41:26.625 313 12626.33 278.68 54769.07 88888.00 2013-11-09 23:41:26.750 313 12626.30 278.65 54769.10 88888.00 2013-11-09 23:41:26.875 313 12626.27 278.68 54769.07 88888.00 2013-11-09 23:41:27.000 313 12626.23 278.65 54769.05 88888.00 2013-11-09 23:41:27.125 313 12626.23 278.65 54769.07 88888.00 2013-11-09 23:41:27.250 313 12626.20 278.60 54769.07 88888.00 2013-11-09 23:41:27.375 313 12626.20 278.60 54769.07 88888.00 2013-11-09 23:41:27.500 313 12626.17 278.60 54769.10 88888.00 2013-11-09 23:41:27.625 313 12626.25 278.57 54769.12 88888.00 2013-11-09 23:41:27.750 313 12626.23 278.57 54769.12 88888.00 2013-11-09 23:41:27.875 313 12626.08 278.55 54769.10 88888.00 2013-11-09 23:41:28.000 313 12626.05 278.55 54769.05 88888.00 2013-11-09 23:41:28.125 313 12626.08 278.55 54769.05 88888.00 2013-11-09 23:41:28.250 313 12626.02 278.55 54769.10 88888.00 2013-11-09 23:41:28.375 313 12626.08 278.57 54769.10 88888.00 2013-11-09 23:41:28.500 313 12626.10 278.57 54769.10 88888.00 2013-11-09 23:41:28.625 313 12626.10 278.55 54769.10 88888.00 2013-11-09 23:41:28.750 313 12626.10 278.55 54769.07 88888.00 2013-11-09 23:41:28.875 313 12626.12 278.50 54769.10 88888.00 2013-11-09 23:41:29.000 313 12626.10 278.50 54769.10 88888.00 2013-11-09 23:41:29.125 313 12626.10 278.52 54769.10 88888.00 2013-11-09 23:41:29.250 313 12626.00 278.50 54769.10 88888.00 2013-11-09 23:41:29.375 313 12625.98 278.50 54769.10 88888.00 2013-11-09 23:41:29.500 313 12626.02 278.48 54769.07 88888.00 2013-11-09 23:41:29.625 313 12626.05 278.48 54769.10 88888.00 2013-11-09 23:41:29.750 313 12626.05 278.48 54769.10 88888.00 2013-11-09 23:41:29.875 313 12626.00 278.48 54769.07 88888.00 2013-11-09 23:41:30.000 313 12625.98 278.48 54769.07 88888.00 2013-11-09 23:41:30.125 313 12625.98 278.45 54769.07 88888.00 2013-11-09 23:41:30.250 313 12626.00 278.45 54769.10 88888.00 2013-11-09 23:41:30.375 313 12626.02 278.45 54769.12 88888.00 2013-11-09 23:41:30.500 313 12625.98 278.45 54769.10 88888.00 2013-11-09 23:41:30.625 313 12625.98 278.43 54769.12 88888.00 2013-11-09 23:41:30.750 313 12625.98 278.43 54769.10 88888.00 2013-11-09 23:41:30.875 313 12625.98 278.43 54769.10 88888.00 2013-11-09 23:41:31.000 313 12625.98 278.43 54769.07 88888.00 2013-11-09 23:41:31.125 313 12625.92 278.40 54769.10 88888.00 2013-11-09 23:41:31.250 313 12625.85 278.38 54769.05 88888.00 2013-11-09 23:41:31.375 313 12625.85 278.40 54769.07 88888.00 2013-11-09 23:41:31.500 313 12625.90 278.40 54769.07 88888.00 2013-11-09 23:41:31.625 313 12625.95 278.40 54769.05 88888.00 2013-11-09 23:41:31.750 313 12625.95 278.38 54769.05 88888.00 2013-11-09 23:41:31.875 313 12625.95 278.38 54769.00 88888.00 2013-11-09 23:41:32.000 313 12625.95 278.40 54769.05 88888.00 2013-11-09 23:41:32.125 313 12625.95 278.40 54769.03 88888.00 2013-11-09 23:41:32.250 313 12625.90 278.38 54769.03 88888.00 2013-11-09 23:41:32.375 313 12625.90 278.38 54769.07 88888.00 2013-11-09 23:41:32.500 313 12625.88 278.40 54769.07 88888.00 2013-11-09 23:41:32.625 313 12625.90 278.40 54769.07 88888.00 2013-11-09 23:41:32.750 313 12625.88 278.40 54769.05 88888.00 2013-11-09 23:41:32.875 313 12625.90 278.40 54769.07 88888.00 2013-11-09 23:41:33.000 313 12625.92 278.35 54769.00 88888.00 2013-11-09 23:41:33.125 313 12625.88 278.35 54769.03 88888.00 2013-11-09 23:41:33.250 313 12625.85 278.32 54769.07 88888.00 2013-11-09 23:41:33.375 313 12625.88 278.38 54769.03 88888.00 2013-11-09 23:41:33.500 313 12625.85 278.35 54769.00 88888.00 2013-11-09 23:41:33.625 313 12625.85 278.35 54769.00 88888.00 2013-11-09 23:41:33.750 313 12625.88 278.38 54769.00 88888.00 2013-11-09 23:41:33.875 313 12625.90 278.35 54769.03 88888.00 2013-11-09 23:41:34.000 313 12625.92 278.32 54768.97 88888.00 2013-11-09 23:41:34.125 313 12625.95 278.32 54768.97 88888.00 2013-11-09 23:41:34.250 313 12625.95 278.32 54769.00 88888.00 2013-11-09 23:41:34.375 313 12626.02 278.32 54768.97 88888.00 2013-11-09 23:41:34.500 313 12626.08 278.35 54768.97 88888.00 2013-11-09 23:41:34.625 313 12625.98 278.35 54769.00 88888.00 2013-11-09 23:41:34.750 313 12625.92 278.32 54768.97 88888.00 2013-11-09 23:41:34.875 313 12625.88 278.35 54768.95 88888.00 2013-11-09 23:41:35.000 313 12625.95 278.35 54768.93 88888.00 2013-11-09 23:41:35.125 313 12625.98 278.38 54768.97 88888.00 2013-11-09 23:41:35.250 313 12625.95 278.32 54768.97 88888.00 2013-11-09 23:41:35.375 313 12625.95 278.35 54768.95 88888.00 2013-11-09 23:41:35.500 313 12625.95 278.38 54768.95 88888.00 2013-11-09 23:41:35.625 313 12625.95 278.35 54768.97 88888.00 2013-11-09 23:41:35.750 313 12625.83 278.35 54768.97 88888.00 2013-11-09 23:41:35.875 313 12625.80 278.35 54768.97 88888.00 2013-11-09 23:41:36.000 313 12625.88 278.35 54768.93 88888.00 2013-11-09 23:41:36.125 313 12625.92 278.35 54768.95 88888.00 2013-11-09 23:41:36.250 313 12625.90 278.30 54768.88 88888.00 2013-11-09 23:41:36.375 313 12625.90 278.32 54768.90 88888.00 2013-11-09 23:41:36.500 313 12625.88 278.32 54768.90 88888.00 2013-11-09 23:41:36.625 313 12625.90 278.32 54768.90 88888.00 2013-11-09 23:41:36.750 313 12625.92 278.32 54768.95 88888.00 2013-11-09 23:41:36.875 313 12625.95 278.35 54768.90 88888.00 2013-11-09 23:41:37.000 313 12625.90 278.35 54768.88 88888.00 2013-11-09 23:41:37.125 313 12625.90 278.35 54768.90 88888.00 2013-11-09 23:41:37.250 313 12625.90 278.35 54768.93 88888.00 2013-11-09 23:41:37.375 313 12625.90 278.35 54768.93 88888.00 2013-11-09 23:41:37.500 313 12625.88 278.35 54768.90 88888.00 2013-11-09 23:41:37.625 313 12625.88 278.38 54768.88 88888.00 2013-11-09 23:41:37.750 313 12625.83 278.35 54768.88 88888.00 2013-11-09 23:41:37.875 313 12625.90 278.35 54768.88 88888.00 2013-11-09 23:41:38.000 313 12625.95 278.35 54768.88 88888.00 2013-11-09 23:41:38.125 313 12625.92 278.38 54768.90 88888.00 2013-11-09 23:41:38.250 313 12625.88 278.35 54768.88 88888.00 2013-11-09 23:41:38.375 313 12625.90 278.38 54768.90 88888.00 2013-11-09 23:41:38.500 313 12625.95 278.35 54768.88 88888.00 2013-11-09 23:41:38.625 313 12625.92 278.35 54768.88 88888.00 2013-11-09 23:41:38.750 313 12625.88 278.35 54768.85 88888.00 2013-11-09 23:41:38.875 313 12625.88 278.35 54768.88 88888.00 2013-11-09 23:41:39.000 313 12625.90 278.35 54768.85 88888.00 2013-11-09 23:41:39.125 313 12625.90 278.35 54768.88 88888.00 2013-11-09 23:41:39.250 313 12625.90 278.32 54768.85 88888.00 2013-11-09 23:41:39.375 313 12625.90 278.32 54768.85 88888.00 2013-11-09 23:41:39.500 313 12625.90 278.35 54768.88 88888.00 2013-11-09 23:41:39.625 313 12625.88 278.30 54768.82 88888.00 2013-11-09 23:41:39.750 313 12625.92 278.32 54768.82 88888.00 2013-11-09 23:41:39.875 313 12625.95 278.35 54768.82 88888.00 2013-11-09 23:41:40.000 313 12625.88 278.35 54768.82 88888.00 2013-11-09 23:41:40.125 313 12625.88 278.32 54768.85 88888.00 2013-11-09 23:41:40.250 313 12625.90 278.30 54768.82 88888.00 2013-11-09 23:41:40.375 313 12625.95 278.30 54768.82 88888.00 2013-11-09 23:41:40.500 313 12625.98 278.27 54768.80 88888.00 2013-11-09 23:41:40.625 313 12625.92 278.30 54768.80 88888.00 2013-11-09 23:41:40.750 313 12625.90 278.30 54768.80 88888.00 2013-11-09 23:41:40.875 313 12625.90 278.27 54768.80 88888.00 2013-11-09 23:41:41.000 313 12625.92 278.27 54768.78 88888.00 2013-11-09 23:41:41.125 313 12625.90 278.27 54768.78 88888.00 2013-11-09 23:41:41.250 313 12625.90 278.25 54768.75 88888.00 2013-11-09 23:41:41.375 313 12625.98 278.25 54768.78 88888.00 2013-11-09 23:41:41.500 313 12625.98 278.27 54768.78 88888.00 2013-11-09 23:41:41.625 313 12625.95 278.27 54768.75 88888.00 2013-11-09 23:41:41.750 313 12625.98 278.30 54768.78 88888.00 2013-11-09 23:41:41.875 313 12626.02 278.25 54768.78 88888.00 2013-11-09 23:41:42.000 313 12625.98 278.25 54768.75 88888.00 2013-11-09 23:41:42.125 313 12625.92 278.30 54768.78 88888.00 2013-11-09 23:41:42.250 313 12625.90 278.27 54768.78 88888.00 2013-11-09 23:41:42.375 313 12625.90 278.27 54768.75 88888.00 2013-11-09 23:41:42.500 313 12625.95 278.25 54768.75 88888.00 2013-11-09 23:41:42.625 313 12625.95 278.25 54768.72 88888.00 2013-11-09 23:41:42.750 313 12625.92 278.30 54768.75 88888.00 2013-11-09 23:41:42.875 313 12625.85 278.25 54768.75 88888.00 2013-11-09 23:41:43.000 313 12625.83 278.25 54768.70 88888.00 2013-11-09 23:41:43.125 313 12625.85 278.25 54768.70 88888.00 2013-11-09 23:41:43.250 313 12625.85 278.20 54768.70 88888.00 2013-11-09 23:41:43.375 313 12625.88 278.25 54768.72 88888.00 2013-11-09 23:41:43.500 313 12625.90 278.27 54768.70 88888.00 2013-11-09 23:41:43.625 313 12625.85 278.23 54768.72 88888.00 2013-11-09 23:41:43.750 313 12625.85 278.23 54768.72 88888.00 2013-11-09 23:41:43.875 313 12625.88 278.25 54768.72 88888.00 2013-11-09 23:41:44.000 313 12625.88 278.25 54768.72 88888.00 2013-11-09 23:41:44.125 313 12625.90 278.23 54768.70 88888.00 2013-11-09 23:41:44.250 313 12625.92 278.23 54768.72 88888.00 2013-11-09 23:41:44.375 313 12625.95 278.25 54768.70 88888.00 2013-11-09 23:41:44.500 313 12625.95 278.23 54768.70 88888.00 2013-11-09 23:41:44.625 313 12625.90 278.20 54768.70 88888.00 2013-11-09 23:41:44.750 313 12625.88 278.20 54768.72 88888.00 2013-11-09 23:41:44.875 313 12625.90 278.23 54768.72 88888.00 2013-11-09 23:41:45.000 313 12625.88 278.23 54768.72 88888.00 2013-11-09 23:41:45.125 313 12625.85 278.20 54768.72 88888.00 2013-11-09 23:41:45.250 313 12625.83 278.20 54768.68 88888.00 2013-11-09 23:41:45.375 313 12625.85 278.20 54768.68 88888.00 2013-11-09 23:41:45.500 313 12625.85 278.20 54768.70 88888.00 2013-11-09 23:41:45.625 313 12625.83 278.18 54768.70 88888.00 2013-11-09 23:41:45.750 313 12625.80 278.18 54768.70 88888.00 2013-11-09 23:41:45.875 313 12625.80 278.18 54768.70 88888.00 2013-11-09 23:41:46.000 313 12625.80 278.23 54768.70 88888.00 2013-11-09 23:41:46.125 313 12625.83 278.23 54768.68 88888.00 2013-11-09 23:41:46.250 313 12625.88 278.18 54768.68 88888.00 2013-11-09 23:41:46.375 313 12625.92 278.18 54768.68 88888.00 2013-11-09 23:41:46.500 313 12625.95 278.18 54768.70 88888.00 2013-11-09 23:41:46.625 313 12625.98 278.18 54768.68 88888.00 2013-11-09 23:41:46.750 313 12625.92 278.18 54768.68 88888.00 2013-11-09 23:41:46.875 313 12625.92 278.18 54768.68 88888.00 2013-11-09 23:41:47.000 313 12625.90 278.15 54768.68 88888.00 2013-11-09 23:41:47.125 313 12625.90 278.15 54768.65 88888.00 2013-11-09 23:41:47.250 313 12625.85 278.15 54768.70 88888.00 2013-11-09 23:41:47.375 313 12625.88 278.18 54768.70 88888.00 2013-11-09 23:41:47.500 313 12625.83 278.18 54768.70 88888.00 2013-11-09 23:41:47.625 313 12625.77 278.20 54768.68 88888.00 2013-11-09 23:41:47.750 313 12625.88 278.20 54768.68 88888.00 2013-11-09 23:41:47.875 313 12625.92 278.15 54768.65 88888.00 2013-11-09 23:41:48.000 313 12625.92 278.12 54768.62 88888.00 2013-11-09 23:41:48.125 313 12625.85 278.15 54768.65 88888.00 2013-11-09 23:41:48.250 313 12625.80 278.12 54768.65 88888.00 2013-11-09 23:41:48.375 313 12625.83 278.12 54768.65 88888.00 2013-11-09 23:41:48.500 313 12625.80 278.12 54768.65 88888.00 2013-11-09 23:41:48.625 313 12625.83 278.10 54768.68 88888.00 2013-11-09 23:41:48.750 313 12625.80 278.12 54768.65 88888.00 2013-11-09 23:41:48.875 313 12625.75 278.15 54768.68 88888.00 2013-11-09 23:41:49.000 313 12625.73 278.15 54768.65 88888.00 2013-11-09 23:41:49.125 313 12625.83 278.12 54768.62 88888.00 2013-11-09 23:41:49.250 313 12625.85 278.10 54768.65 88888.00 2013-11-09 23:41:49.375 313 12625.80 278.12 54768.68 88888.00 2013-11-09 23:41:49.500 313 12625.75 278.12 54768.68 88888.00 2013-11-09 23:41:49.625 313 12625.75 278.10 54768.68 88888.00 2013-11-09 23:41:49.750 313 12625.75 278.10 54768.62 88888.00 2013-11-09 23:41:49.875 313 12625.73 278.12 54768.62 88888.00 2013-11-09 23:41:50.000 313 12625.67 278.10 54768.60 88888.00 2013-11-09 23:41:50.125 313 12625.67 278.12 54768.60 88888.00 2013-11-09 23:41:50.250 313 12625.67 278.12 54768.57 88888.00 2013-11-09 23:41:50.375 313 12625.70 278.12 54768.57 88888.00 2013-11-09 23:41:50.500 313 12625.75 278.12 54768.62 88888.00 2013-11-09 23:41:50.625 313 12625.80 278.12 54768.62 88888.00 2013-11-09 23:41:50.750 313 12625.77 278.12 54768.60 88888.00 2013-11-09 23:41:50.875 313 12625.75 278.12 54768.60 88888.00 2013-11-09 23:41:51.000 313 12625.77 278.15 54768.62 88888.00 2013-11-09 23:41:51.125 313 12625.77 278.15 54768.62 88888.00 2013-11-09 23:41:51.250 313 12625.67 278.10 54768.62 88888.00 2013-11-09 23:41:51.375 313 12625.70 278.10 54768.62 88888.00 2013-11-09 23:41:51.500 313 12625.67 278.10 54768.60 88888.00 2013-11-09 23:41:51.625 313 12625.65 278.10 54768.60 88888.00 2013-11-09 23:41:51.750 313 12625.65 278.12 54768.62 88888.00 2013-11-09 23:41:51.875 313 12625.70 278.12 54768.65 88888.00 2013-11-09 23:41:52.000 313 12625.77 278.07 54768.62 88888.00 2013-11-09 23:41:52.125 313 12625.75 278.10 54768.62 88888.00 2013-11-09 23:41:52.250 313 12625.73 278.10 54768.60 88888.00 2013-11-09 23:41:52.375 313 12625.67 278.10 54768.55 88888.00 2013-11-09 23:41:52.500 313 12625.67 278.10 54768.57 88888.00 2013-11-09 23:41:52.625 313 12625.65 278.10 54768.57 88888.00 2013-11-09 23:41:52.750 313 12625.65 278.12 54768.57 88888.00 2013-11-09 23:41:52.875 313 12625.62 278.10 54768.57 88888.00 2013-11-09 23:41:53.000 313 12625.60 278.05 54768.57 88888.00 2013-11-09 23:41:53.125 313 12625.55 278.10 54768.57 88888.00 2013-11-09 23:41:53.250 313 12625.50 278.10 54768.60 88888.00 2013-11-09 23:41:53.375 313 12625.58 278.07 54768.57 88888.00 2013-11-09 23:41:53.500 313 12625.62 278.07 54768.55 88888.00 2013-11-09 23:41:53.625 313 12625.58 278.05 54768.57 88888.00 2013-11-09 23:41:53.750 313 12625.55 278.05 54768.57 88888.00 2013-11-09 23:41:53.875 313 12625.58 278.05 54768.60 88888.00 2013-11-09 23:41:54.000 313 12625.60 278.02 54768.60 88888.00 2013-11-09 23:41:54.125 313 12625.60 278.02 54768.57 88888.00 2013-11-09 23:41:54.250 313 12625.55 278.02 54768.57 88888.00 2013-11-09 23:41:54.375 313 12625.58 278.05 54768.57 88888.00 2013-11-09 23:41:54.500 313 12625.55 278.05 54768.55 88888.00 2013-11-09 23:41:54.625 313 12625.55 278.02 54768.57 88888.00 2013-11-09 23:41:54.750 313 12625.60 278.00 54768.60 88888.00 2013-11-09 23:41:54.875 313 12625.60 278.00 54768.57 88888.00 2013-11-09 23:41:55.000 313 12625.58 278.00 54768.57 88888.00 2013-11-09 23:41:55.125 313 12625.58 278.00 54768.60 88888.00 2013-11-09 23:41:55.250 313 12625.50 278.00 54768.57 88888.00 2013-11-09 23:41:55.375 313 12625.50 277.98 54768.57 88888.00 2013-11-09 23:41:55.500 313 12625.48 277.98 54768.57 88888.00 2013-11-09 23:41:55.625 313 12625.52 277.98 54768.60 88888.00 2013-11-09 23:41:55.750 313 12625.55 277.98 54768.57 88888.00 2013-11-09 23:41:55.875 313 12625.45 278.00 54768.57 88888.00 2013-11-09 23:41:56.000 313 12625.50 278.00 54768.57 88888.00 2013-11-09 23:41:56.125 313 12625.50 278.00 54768.55 88888.00 2013-11-09 23:41:56.250 313 12625.42 277.98 54768.55 88888.00 2013-11-09 23:41:56.375 313 12625.42 277.98 54768.57 88888.00 2013-11-09 23:41:56.500 313 12625.45 277.98 54768.55 88888.00 2013-11-09 23:41:56.625 313 12625.45 277.98 54768.53 88888.00 2013-11-09 23:41:56.750 313 12625.42 277.98 54768.53 88888.00 2013-11-09 23:41:56.875 313 12625.40 277.98 54768.55 88888.00 2013-11-09 23:41:57.000 313 12625.42 278.00 54768.55 88888.00 2013-11-09 23:41:57.125 313 12625.45 277.98 54768.55 88888.00 2013-11-09 23:41:57.250 313 12625.38 277.95 54768.57 88888.00 2013-11-09 23:41:57.375 313 12625.33 277.95 54768.55 88888.00 2013-11-09 23:41:57.500 313 12625.40 277.93 54768.55 88888.00 2013-11-09 23:41:57.625 313 12625.48 277.98 54768.55 88888.00 2013-11-09 23:41:57.750 313 12625.45 277.95 54768.55 88888.00 2013-11-09 23:41:57.875 313 12625.45 277.93 54768.55 88888.00 2013-11-09 23:41:58.000 313 12625.50 277.93 54768.55 88888.00 2013-11-09 23:41:58.125 313 12625.52 277.95 54768.55 88888.00 2013-11-09 23:41:58.250 313 12625.48 277.90 54768.55 88888.00 2013-11-09 23:41:58.375 313 12625.42 277.93 54768.55 88888.00 2013-11-09 23:41:58.500 313 12625.35 277.88 54768.55 88888.00 2013-11-09 23:41:58.625 313 12625.33 277.90 54768.55 88888.00 2013-11-09 23:41:58.750 313 12625.38 277.93 54768.57 88888.00 2013-11-09 23:41:58.875 313 12625.42 277.90 54768.57 88888.00 2013-11-09 23:41:59.000 313 12625.42 277.88 54768.57 88888.00 2013-11-09 23:41:59.125 313 12625.38 277.88 54768.57 88888.00 2013-11-09 23:41:59.250 313 12625.30 277.85 54768.57 88888.00 2013-11-09 23:41:59.375 313 12625.25 277.88 54768.55 88888.00 2013-11-09 23:41:59.500 313 12625.35 277.88 54768.57 88888.00 2013-11-09 23:41:59.625 313 12625.38 277.88 54768.57 88888.00 2013-11-09 23:41:59.750 313 12625.35 277.88 54768.57 88888.00 2013-11-09 23:41:59.875 313 12625.30 277.85 54768.60 88888.00 2013-11-09 23:42:00.000 313 12625.27 277.85 54768.57 88888.00 2013-11-09 23:42:00.125 313 12625.30 277.85 54768.53 88888.00 2013-11-09 23:42:00.250 313 12625.33 277.80 54768.55 88888.00 2013-11-09 23:42:00.375 313 12625.27 277.82 54768.55 88888.00 2013-11-09 23:42:00.500 313 12625.20 277.85 54768.53 88888.00 2013-11-09 23:42:00.625 313 12625.25 277.85 54768.53 88888.00 2013-11-09 23:42:00.750 313 12625.25 277.82 54768.50 88888.00 2013-11-09 23:42:00.875 313 12625.17 277.82 54768.53 88888.00 2013-11-09 23:42:01.000 313 12625.15 277.82 54768.53 88888.00 2013-11-09 23:42:01.125 313 12625.20 277.85 54768.55 88888.00 2013-11-09 23:42:01.250 313 12625.20 277.77 54768.53 88888.00 2013-11-09 23:42:01.375 313 12625.23 277.75 54768.50 88888.00 2013-11-09 23:42:01.500 313 12625.23 277.77 54768.55 88888.00 2013-11-09 23:42:01.625 313 12625.23 277.80 54768.55 88888.00 2013-11-09 23:42:01.750 313 12625.25 277.73 54768.53 88888.00 2013-11-09 23:42:01.875 313 12625.33 277.75 54768.50 88888.00 2013-11-09 23:42:02.000 313 12625.17 277.75 54768.50 88888.00 2013-11-09 23:42:02.125 313 12625.10 277.73 54768.53 88888.00 2013-11-09 23:42:02.250 313 12625.15 277.70 54768.53 88888.00 2013-11-09 23:42:02.375 313 12625.17 277.70 54768.53 88888.00 2013-11-09 23:42:02.500 313 12625.17 277.73 54768.53 88888.00 2013-11-09 23:42:02.625 313 12625.20 277.73 54768.53 88888.00 2013-11-09 23:42:02.750 313 12625.23 277.73 54768.50 88888.00 2013-11-09 23:42:02.875 313 12625.15 277.68 54768.50 88888.00 2013-11-09 23:42:03.000 313 12625.15 277.68 54768.50 88888.00 2013-11-09 23:42:03.125 313 12625.12 277.68 54768.50 88888.00 2013-11-09 23:42:03.250 313 12625.10 277.70 54768.50 88888.00 2013-11-09 23:42:03.375 313 12625.15 277.70 54768.50 88888.00 2013-11-09 23:42:03.500 313 12625.15 277.70 54768.53 88888.00 2013-11-09 23:42:03.625 313 12625.15 277.68 54768.53 88888.00 2013-11-09 23:42:03.750 313 12625.17 277.62 54768.47 88888.00 2013-11-09 23:42:03.875 313 12625.17 277.65 54768.47 88888.00 2013-11-09 23:42:04.000 313 12625.20 277.65 54768.45 88888.00 2013-11-09 23:42:04.125 313 12625.20 277.62 54768.45 88888.00 2013-11-09 23:42:04.250 313 12625.20 277.68 54768.47 88888.00 2013-11-09 23:42:04.375 313 12625.20 277.68 54768.47 88888.00 2013-11-09 23:42:04.500 313 12625.15 277.65 54768.47 88888.00 2013-11-09 23:42:04.625 313 12625.08 277.62 54768.47 88888.00 2013-11-09 23:42:04.750 313 12625.02 277.62 54768.45 88888.00 2013-11-09 23:42:04.875 313 12625.10 277.65 54768.47 88888.00 2013-11-09 23:42:05.000 313 12625.17 277.62 54768.45 88888.00 2013-11-09 23:42:05.125 313 12625.17 277.65 54768.43 88888.00 2013-11-09 23:42:05.250 313 12625.17 277.65 54768.43 88888.00 2013-11-09 23:42:05.375 313 12625.20 277.62 54768.40 88888.00 2013-11-09 23:42:05.500 313 12625.20 277.62 54768.43 88888.00 2013-11-09 23:42:05.625 313 12625.17 277.60 54768.43 88888.00 2013-11-09 23:42:05.750 313 12625.17 277.60 54768.43 88888.00 2013-11-09 23:42:05.875 313 12625.15 277.62 54768.38 88888.00 2013-11-09 23:42:06.000 313 12625.17 277.62 54768.38 88888.00 2013-11-09 23:42:06.125 313 12625.15 277.60 54768.40 88888.00 2013-11-09 23:42:06.250 313 12625.15 277.60 54768.40 88888.00 2013-11-09 23:42:06.375 313 12625.15 277.57 54768.40 88888.00 2013-11-09 23:42:06.500 313 12625.15 277.60 54768.38 88888.00 2013-11-09 23:42:06.625 313 12625.15 277.60 54768.40 88888.00 2013-11-09 23:42:06.750 313 12625.17 277.60 54768.40 88888.00 2013-11-09 23:42:06.875 313 12625.15 277.60 54768.40 88888.00 2013-11-09 23:42:07.000 313 12625.12 277.60 54768.40 88888.00 2013-11-09 23:42:07.125 313 12625.20 277.60 54768.40 88888.00 2013-11-09 23:42:07.250 313 12625.17 277.57 54768.38 88888.00 2013-11-09 23:42:07.375 313 12625.12 277.60 54768.38 88888.00 2013-11-09 23:42:07.500 313 12625.10 277.60 54768.38 88888.00 2013-11-09 23:42:07.625 313 12625.10 277.60 54768.35 88888.00 2013-11-09 23:42:07.750 313 12625.05 277.62 54768.35 88888.00 2013-11-09 23:42:07.875 313 12625.12 277.57 54768.35 88888.00 2013-11-09 23:42:08.000 313 12625.25 277.55 54768.32 88888.00 2013-11-09 23:42:08.125 313 12625.33 277.57 54768.38 88888.00 2013-11-09 23:42:08.250 313 12625.25 277.57 54768.38 88888.00 2013-11-09 23:42:08.375 313 12625.25 277.57 54768.38 88888.00 2013-11-09 23:42:08.500 313 12625.25 277.57 54768.38 88888.00 2013-11-09 23:42:08.625 313 12625.20 277.55 54768.35 88888.00 2013-11-09 23:42:08.750 313 12625.20 277.57 54768.38 88888.00 2013-11-09 23:42:08.875 313 12625.20 277.55 54768.35 88888.00 2013-11-09 23:42:09.000 313 12625.23 277.55 54768.32 88888.00 2013-11-09 23:42:09.125 313 12625.27 277.55 54768.32 88888.00 2013-11-09 23:42:09.250 313 12625.25 277.55 54768.35 88888.00 2013-11-09 23:42:09.375 313 12625.25 277.57 54768.32 88888.00 2013-11-09 23:42:09.500 313 12625.17 277.55 54768.30 88888.00 2013-11-09 23:42:09.625 313 12625.23 277.52 54768.30 88888.00 2013-11-09 23:42:09.750 313 12625.33 277.52 54768.30 88888.00 2013-11-09 23:42:09.875 313 12625.35 277.57 54768.30 88888.00 2013-11-09 23:42:10.000 313 12625.33 277.57 54768.28 88888.00 2013-11-09 23:42:10.125 313 12625.27 277.52 54768.25 88888.00 2013-11-09 23:42:10.250 313 12625.25 277.52 54768.25 88888.00 2013-11-09 23:42:10.375 313 12625.27 277.55 54768.28 88888.00 2013-11-09 23:42:10.500 313 12625.30 277.57 54768.25 88888.00 2013-11-09 23:42:10.625 313 12625.30 277.57 54768.28 88888.00 2013-11-09 23:42:10.750 313 12625.27 277.55 54768.25 88888.00 2013-11-09 23:42:10.875 313 12625.27 277.57 54768.28 88888.00 2013-11-09 23:42:11.000 313 12625.35 277.55 54768.25 88888.00 2013-11-09 23:42:11.125 313 12625.35 277.52 54768.22 88888.00 2013-11-09 23:42:11.250 313 12625.35 277.50 54768.22 88888.00 2013-11-09 23:42:11.375 313 12625.33 277.52 54768.22 88888.00 2013-11-09 23:42:11.500 313 12625.35 277.52 54768.22 88888.00 2013-11-09 23:42:11.625 313 12625.27 277.52 54768.20 88888.00 2013-11-09 23:42:11.750 313 12625.25 277.52 54768.20 88888.00 2013-11-09 23:42:11.875 313 12625.30 277.52 54768.20 88888.00 2013-11-09 23:42:12.000 313 12625.35 277.52 54768.20 88888.00 2013-11-09 23:42:12.125 313 12625.38 277.52 54768.20 88888.00 2013-11-09 23:42:12.250 313 12625.40 277.52 54768.18 88888.00 2013-11-09 23:42:12.375 313 12625.45 277.55 54768.20 88888.00 2013-11-09 23:42:12.500 313 12625.48 277.52 54768.20 88888.00 2013-11-09 23:42:12.625 313 12625.40 277.52 54768.18 88888.00 2013-11-09 23:42:12.750 313 12625.42 277.52 54768.15 88888.00 2013-11-09 23:42:12.875 313 12625.48 277.52 54768.15 88888.00 2013-11-09 23:42:13.000 313 12625.45 277.55 54768.15 88888.00 2013-11-09 23:42:13.125 313 12625.38 277.52 54768.15 88888.00 2013-11-09 23:42:13.250 313 12625.35 277.50 54768.15 88888.00 2013-11-09 23:42:13.375 313 12625.40 277.52 54768.12 88888.00 2013-11-09 23:42:13.500 313 12625.45 277.52 54768.15 88888.00 2013-11-09 23:42:13.625 313 12625.45 277.52 54768.12 88888.00 2013-11-09 23:42:13.750 313 12625.40 277.52 54768.10 88888.00 2013-11-09 23:42:13.875 313 12625.38 277.52 54768.10 88888.00 2013-11-09 23:42:14.000 313 12625.42 277.55 54768.12 88888.00 2013-11-09 23:42:14.125 313 12625.45 277.52 54768.15 88888.00 2013-11-09 23:42:14.250 313 12625.45 277.50 54768.12 88888.00 2013-11-09 23:42:14.375 313 12625.48 277.52 54768.10 88888.00 2013-11-09 23:42:14.500 313 12625.40 277.52 54768.07 88888.00 2013-11-09 23:42:14.625 313 12625.42 277.52 54768.05 88888.00 2013-11-09 23:42:14.750 313 12625.40 277.50 54768.07 88888.00 2013-11-09 23:42:14.875 313 12625.38 277.52 54768.07 88888.00 2013-11-09 23:42:15.000 313 12625.48 277.50 54768.07 88888.00 2013-11-09 23:42:15.125 313 12625.50 277.52 54768.10 88888.00 2013-11-09 23:42:15.250 313 12625.50 277.48 54768.10 88888.00 2013-11-09 23:42:15.375 313 12625.55 277.52 54768.07 88888.00 2013-11-09 23:42:15.500 313 12625.58 277.52 54768.05 88888.00 2013-11-09 23:42:15.625 313 12625.58 277.50 54768.05 88888.00 2013-11-09 23:42:15.750 313 12625.58 277.48 54768.03 88888.00 2013-11-09 23:42:15.875 313 12625.55 277.50 54768.03 88888.00 2013-11-09 23:42:16.000 313 12625.55 277.48 54768.05 88888.00 2013-11-09 23:42:16.125 313 12625.55 277.48 54768.03 88888.00 2013-11-09 23:42:16.250 313 12625.55 277.48 54768.03 88888.00 2013-11-09 23:42:16.375 313 12625.55 277.50 54768.00 88888.00 2013-11-09 23:42:16.500 313 12625.58 277.50 54768.00 88888.00 2013-11-09 23:42:16.625 313 12625.55 277.48 54767.97 88888.00 2013-11-09 23:42:16.750 313 12625.55 277.48 54767.97 88888.00 2013-11-09 23:42:16.875 313 12625.52 277.48 54767.97 88888.00 2013-11-09 23:42:17.000 313 12625.52 277.48 54767.97 88888.00 2013-11-09 23:42:17.125 313 12625.55 277.52 54767.97 88888.00 2013-11-09 23:42:17.250 313 12625.58 277.48 54767.97 88888.00 2013-11-09 23:42:17.375 313 12625.60 277.48 54767.97 88888.00 2013-11-09 23:42:17.500 313 12625.58 277.48 54767.95 88888.00 2013-11-09 23:42:17.625 313 12625.60 277.50 54767.97 88888.00 2013-11-09 23:42:17.750 313 12625.62 277.50 54767.97 88888.00 2013-11-09 23:42:17.875 313 12625.62 277.50 54767.97 88888.00 2013-11-09 23:42:18.000 313 12625.67 277.52 54767.97 88888.00 2013-11-09 23:42:18.125 313 12625.70 277.52 54767.97 88888.00 2013-11-09 23:42:18.250 313 12625.67 277.50 54767.97 88888.00 2013-11-09 23:42:18.375 313 12625.62 277.48 54767.97 88888.00 2013-11-09 23:42:18.500 313 12625.60 277.50 54767.95 88888.00 2013-11-09 23:42:18.625 313 12625.65 277.52 54767.95 88888.00 2013-11-09 23:42:18.750 313 12625.67 277.52 54767.95 88888.00 2013-11-09 23:42:18.875 313 12625.67 277.52 54767.90 88888.00 2013-11-09 23:42:19.000 313 12625.70 277.50 54767.90 88888.00 2013-11-09 23:42:19.125 313 12625.65 277.50 54767.93 88888.00 2013-11-09 23:42:19.250 313 12625.67 277.48 54767.93 88888.00 2013-11-09 23:42:19.375 313 12625.70 277.50 54767.90 88888.00 2013-11-09 23:42:19.500 313 12625.67 277.52 54767.90 88888.00 2013-11-09 23:42:19.625 313 12625.70 277.50 54767.88 88888.00 2013-11-09 23:42:19.750 313 12625.73 277.48 54767.85 88888.00 2013-11-09 23:42:19.875 313 12625.70 277.50 54767.82 88888.00 2013-11-09 23:42:20.000 313 12625.70 277.52 54767.85 88888.00 2013-11-09 23:42:20.125 313 12625.67 277.52 54767.88 88888.00 2013-11-09 23:42:20.250 313 12625.67 277.50 54767.88 88888.00 2013-11-09 23:42:20.375 313 12625.75 277.48 54767.88 88888.00 2013-11-09 23:42:20.500 313 12625.75 277.48 54767.88 88888.00 2013-11-09 23:42:20.625 313 12625.77 277.52 54767.88 88888.00 2013-11-09 23:42:20.750 313 12625.83 277.52 54767.88 88888.00 2013-11-09 23:42:20.875 313 12625.77 277.52 54767.85 88888.00 2013-11-09 23:42:21.000 313 12625.77 277.50 54767.88 88888.00 2013-11-09 23:42:21.125 313 12625.77 277.50 54767.85 88888.00 2013-11-09 23:42:21.250 313 12625.70 277.50 54767.82 88888.00 2013-11-09 23:42:21.375 313 12625.70 277.50 54767.85 88888.00 2013-11-09 23:42:21.500 313 12625.73 277.48 54767.85 88888.00 2013-11-09 23:42:21.625 313 12625.75 277.48 54767.82 88888.00 2013-11-09 23:42:21.750 313 12625.80 277.48 54767.82 88888.00 2013-11-09 23:42:21.875 313 12625.77 277.48 54767.82 88888.00 2013-11-09 23:42:22.000 313 12625.77 277.45 54767.82 88888.00 2013-11-09 23:42:22.125 313 12625.75 277.48 54767.82 88888.00 2013-11-09 23:42:22.250 313 12625.73 277.50 54767.88 88888.00 2013-11-09 23:42:22.375 313 12625.75 277.48 54767.82 88888.00 2013-11-09 23:42:22.500 313 12625.75 277.50 54767.80 88888.00 2013-11-09 23:42:22.625 313 12625.77 277.50 54767.82 88888.00 2013-11-09 23:42:22.750 313 12625.75 277.55 54767.82 88888.00 2013-11-09 23:42:22.875 313 12625.70 277.55 54767.80 88888.00 2013-11-09 23:42:23.000 313 12625.67 277.50 54767.78 88888.00 2013-11-09 23:42:23.125 313 12625.70 277.50 54767.78 88888.00 2013-11-09 23:42:23.250 313 12625.73 277.45 54767.78 88888.00 2013-11-09 23:42:23.375 313 12625.75 277.48 54767.75 88888.00 2013-11-09 23:42:23.500 313 12625.80 277.48 54767.75 88888.00 2013-11-09 23:42:23.625 313 12625.77 277.50 54767.78 88888.00 2013-11-09 23:42:23.750 313 12625.75 277.48 54767.72 88888.00 2013-11-09 23:42:23.875 313 12625.75 277.48 54767.75 88888.00 2013-11-09 23:42:24.000 313 12625.77 277.45 54767.75 88888.00 2013-11-09 23:42:24.125 313 12625.80 277.48 54767.75 88888.00 2013-11-09 23:42:24.250 313 12625.80 277.45 54767.75 88888.00 2013-11-09 23:42:24.375 313 12625.77 277.45 54767.70 88888.00 2013-11-09 23:42:24.500 313 12625.73 277.45 54767.72 88888.00 2013-11-09 23:42:24.625 313 12625.70 277.48 54767.75 88888.00 2013-11-09 23:42:24.750 313 12625.67 277.48 54767.75 88888.00 2013-11-09 23:42:24.875 313 12625.67 277.48 54767.75 88888.00 2013-11-09 23:42:25.000 313 12625.75 277.48 54767.72 88888.00 2013-11-09 23:42:25.125 313 12625.77 277.48 54767.72 88888.00 2013-11-09 23:42:25.250 313 12625.73 277.43 54767.75 88888.00 2013-11-09 23:42:25.375 313 12625.75 277.43 54767.75 88888.00 2013-11-09 23:42:25.500 313 12625.75 277.45 54767.72 88888.00 2013-11-09 23:42:25.625 313 12625.80 277.48 54767.72 88888.00 2013-11-09 23:42:25.750 313 12625.92 277.45 54767.72 88888.00 2013-11-09 23:42:25.875 313 12625.90 277.43 54767.70 88888.00 2013-11-09 23:42:26.000 313 12625.90 277.43 54767.70 88888.00 2013-11-09 23:42:26.125 313 12625.85 277.43 54767.70 88888.00 2013-11-09 23:42:26.250 313 12625.80 277.40 54767.70 88888.00 2013-11-09 23:42:26.375 313 12625.77 277.38 54767.68 88888.00 2013-11-09 23:42:26.500 313 12625.75 277.40 54767.65 88888.00 2013-11-09 23:42:26.625 313 12625.77 277.40 54767.68 88888.00 2013-11-09 23:42:26.750 313 12625.85 277.40 54767.68 88888.00 2013-11-09 23:42:26.875 313 12625.85 277.40 54767.68 88888.00 2013-11-09 23:42:27.000 313 12625.83 277.38 54767.68 88888.00 2013-11-09 23:42:27.125 313 12625.77 277.38 54767.65 88888.00 2013-11-09 23:42:27.250 313 12625.73 277.35 54767.65 88888.00 2013-11-09 23:42:27.375 313 12625.73 277.38 54767.65 88888.00 2013-11-09 23:42:27.500 313 12625.80 277.38 54767.65 88888.00 2013-11-09 23:42:27.625 313 12625.75 277.38 54767.62 88888.00 2013-11-09 23:42:27.750 313 12625.73 277.40 54767.62 88888.00 2013-11-09 23:42:27.875 313 12625.70 277.40 54767.65 88888.00 2013-11-09 23:42:28.000 313 12625.70 277.38 54767.65 88888.00 2013-11-09 23:42:28.125 313 12625.73 277.43 54767.65 88888.00 2013-11-09 23:42:28.250 313 12625.65 277.35 54767.68 88888.00 2013-11-09 23:42:28.375 313 12625.62 277.35 54767.62 88888.00 2013-11-09 23:42:28.500 313 12625.62 277.38 54767.65 88888.00 2013-11-09 23:42:28.625 313 12625.67 277.40 54767.62 88888.00 2013-11-09 23:42:28.750 313 12625.67 277.43 54767.65 88888.00 2013-11-09 23:42:28.875 313 12625.65 277.40 54767.62 88888.00 2013-11-09 23:42:29.000 313 12625.67 277.38 54767.60 88888.00 2013-11-09 23:42:29.125 313 12625.77 277.40 54767.60 88888.00 2013-11-09 23:42:29.250 313 12625.73 277.40 54767.62 88888.00 2013-11-09 23:42:29.375 313 12625.67 277.43 54767.65 88888.00 2013-11-09 23:42:29.500 313 12625.65 277.43 54767.62 88888.00 2013-11-09 23:42:29.625 313 12625.70 277.40 54767.62 88888.00 2013-11-09 23:42:29.750 313 12625.70 277.40 54767.60 88888.00 2013-11-09 23:42:29.875 313 12625.73 277.40 54767.62 88888.00 2013-11-09 23:42:30.000 313 12625.65 277.43 54767.60 88888.00 2013-11-09 23:42:30.125 313 12625.67 277.45 54767.65 88888.00 2013-11-09 23:42:30.250 313 12625.65 277.45 54767.60 88888.00 2013-11-09 23:42:30.375 313 12625.75 277.43 54767.62 88888.00 2013-11-09 23:42:30.500 313 12625.77 277.45 54767.65 88888.00 2013-11-09 23:42:30.625 313 12625.75 277.43 54767.60 88888.00 2013-11-09 23:42:30.750 313 12625.73 277.40 54767.62 88888.00 2013-11-09 23:42:30.875 313 12625.70 277.40 54767.60 88888.00 2013-11-09 23:42:31.000 313 12625.73 277.40 54767.57 88888.00 2013-11-09 23:42:31.125 313 12625.67 277.40 54767.57 88888.00 2013-11-09 23:42:31.250 313 12625.67 277.38 54767.57 88888.00 2013-11-09 23:42:31.375 313 12625.75 277.40 54767.57 88888.00 2013-11-09 23:42:31.500 313 12625.67 277.43 54767.55 88888.00 2013-11-09 23:42:31.625 313 12625.62 277.38 54767.57 88888.00 2013-11-09 23:42:31.750 313 12625.60 277.38 54767.57 88888.00 2013-11-09 23:42:31.875 313 12625.60 277.43 54767.60 88888.00 2013-11-09 23:42:32.000 313 12625.62 277.40 54767.60 88888.00 2013-11-09 23:42:32.125 313 12625.70 277.40 54767.60 88888.00 2013-11-09 23:42:32.250 313 12625.67 277.43 54767.60 88888.00 2013-11-09 23:42:32.375 313 12625.70 277.40 54767.60 88888.00 2013-11-09 23:42:32.500 313 12625.67 277.40 54767.57 88888.00 2013-11-09 23:42:32.625 313 12625.70 277.40 54767.57 88888.00 2013-11-09 23:42:32.750 313 12625.75 277.43 54767.57 88888.00 2013-11-09 23:42:32.875 313 12625.67 277.38 54767.57 88888.00 2013-11-09 23:42:33.000 313 12625.65 277.38 54767.57 88888.00 2013-11-09 23:42:33.125 313 12625.62 277.38 54767.60 88888.00 2013-11-09 23:42:33.250 313 12625.58 277.38 54767.57 88888.00 2013-11-09 23:42:33.375 313 12625.65 277.40 54767.55 88888.00 2013-11-09 23:42:33.500 313 12625.67 277.38 54767.55 88888.00 2013-11-09 23:42:33.625 313 12625.70 277.38 54767.55 88888.00 2013-11-09 23:42:33.750 313 12625.67 277.38 54767.55 88888.00 2013-11-09 23:42:33.875 313 12625.67 277.38 54767.55 88888.00 2013-11-09 23:42:34.000 313 12625.70 277.38 54767.53 88888.00 2013-11-09 23:42:34.125 313 12625.75 277.38 54767.55 88888.00 2013-11-09 23:42:34.250 313 12625.73 277.35 54767.55 88888.00 2013-11-09 23:42:34.375 313 12625.70 277.35 54767.53 88888.00 2013-11-09 23:42:34.500 313 12625.67 277.35 54767.50 88888.00 2013-11-09 23:42:34.625 313 12625.62 277.35 54767.53 88888.00 2013-11-09 23:42:34.750 313 12625.67 277.35 54767.53 88888.00 2013-11-09 23:42:34.875 313 12625.70 277.38 54767.53 88888.00 2013-11-09 23:42:35.000 313 12625.75 277.38 54767.53 88888.00 2013-11-09 23:42:35.125 313 12625.75 277.40 54767.50 88888.00 2013-11-09 23:42:35.250 313 12625.70 277.32 54767.53 88888.00 2013-11-09 23:42:35.375 313 12625.73 277.32 54767.50 88888.00 2013-11-09 23:42:35.500 313 12625.67 277.32 54767.50 88888.00 2013-11-09 23:42:35.625 313 12625.65 277.35 54767.53 88888.00 2013-11-09 23:42:35.750 313 12625.65 277.38 54767.53 88888.00 2013-11-09 23:42:35.875 313 12625.58 277.35 54767.50 88888.00 2013-11-09 23:42:36.000 313 12625.60 277.35 54767.50 88888.00 2013-11-09 23:42:36.125 313 12625.70 277.40 54767.50 88888.00 2013-11-09 23:42:36.250 313 12625.62 277.38 54767.50 88888.00 2013-11-09 23:42:36.375 313 12625.60 277.32 54767.45 88888.00 2013-11-09 23:42:36.500 313 12625.62 277.32 54767.47 88888.00 2013-11-09 23:42:36.625 313 12625.65 277.35 54767.47 88888.00 2013-11-09 23:42:36.750 313 12625.65 277.32 54767.45 88888.00 2013-11-09 23:42:36.875 313 12625.67 277.32 54767.47 88888.00 2013-11-09 23:42:37.000 313 12625.75 277.32 54767.45 88888.00 2013-11-09 23:42:37.125 313 12625.75 277.35 54767.47 88888.00 2013-11-09 23:42:37.250 313 12625.75 277.35 54767.45 88888.00 2013-11-09 23:42:37.375 313 12625.80 277.35 54767.47 88888.00 2013-11-09 23:42:37.500 313 12625.77 277.32 54767.47 88888.00 2013-11-09 23:42:37.625 313 12625.73 277.32 54767.47 88888.00 2013-11-09 23:42:37.750 313 12625.77 277.32 54767.47 88888.00 2013-11-09 23:42:37.875 313 12625.77 277.32 54767.45 88888.00 2013-11-09 23:42:38.000 313 12625.75 277.32 54767.45 88888.00 2013-11-09 23:42:38.125 313 12625.73 277.35 54767.45 88888.00 2013-11-09 23:42:38.250 313 12625.70 277.32 54767.43 88888.00 2013-11-09 23:42:38.375 313 12625.70 277.35 54767.43 88888.00 2013-11-09 23:42:38.500 313 12625.70 277.35 54767.43 88888.00 2013-11-09 23:42:38.625 313 12625.77 277.38 54767.45 88888.00 2013-11-09 23:42:38.750 313 12625.85 277.35 54767.40 88888.00 2013-11-09 23:42:38.875 313 12625.88 277.38 54767.43 88888.00 2013-11-09 23:42:39.000 313 12625.85 277.38 54767.40 88888.00 2013-11-09 23:42:39.125 313 12625.77 277.38 54767.40 88888.00 2013-11-09 23:42:39.250 313 12625.70 277.35 54767.40 88888.00 2013-11-09 23:42:39.375 313 12625.75 277.32 54767.40 88888.00 2013-11-09 23:42:39.500 313 12625.80 277.30 54767.38 88888.00 2013-11-09 23:42:39.625 313 12625.80 277.30 54767.40 88888.00 2013-11-09 23:42:39.750 313 12625.73 277.35 54767.38 88888.00 2013-11-09 23:42:39.875 313 12625.70 277.38 54767.38 88888.00 2013-11-09 23:42:40.000 313 12625.73 277.32 54767.35 88888.00 2013-11-09 23:42:40.125 313 12625.75 277.32 54767.38 88888.00 2013-11-09 23:42:40.250 313 12625.75 277.32 54767.38 88888.00 2013-11-09 23:42:40.375 313 12625.75 277.30 54767.35 88888.00 2013-11-09 23:42:40.500 313 12625.73 277.32 54767.38 88888.00 2013-11-09 23:42:40.625 313 12625.75 277.32 54767.35 88888.00 2013-11-09 23:42:40.750 313 12625.73 277.32 54767.35 88888.00 2013-11-09 23:42:40.875 313 12625.70 277.30 54767.32 88888.00 2013-11-09 23:42:41.000 313 12625.65 277.25 54767.30 88888.00 2013-11-09 23:42:41.125 313 12625.67 277.27 54767.35 88888.00 2013-11-09 23:42:41.250 313 12625.77 277.30 54767.35 88888.00 2013-11-09 23:42:41.375 313 12625.83 277.32 54767.40 88888.00 2013-11-09 23:42:41.500 313 12625.83 277.32 54767.40 88888.00 2013-11-09 23:42:41.625 313 12625.80 277.30 54767.38 88888.00 2013-11-09 23:42:41.750 313 12625.75 277.27 54767.35 88888.00 2013-11-09 23:42:41.875 313 12625.67 277.25 54767.30 88888.00 2013-11-09 23:42:42.000 313 12625.65 277.27 54767.30 88888.00 2013-11-09 23:42:42.125 313 12625.67 277.30 54767.35 88888.00 2013-11-09 23:42:42.250 313 12625.65 277.30 54767.32 88888.00 2013-11-09 23:42:42.375 313 12625.60 277.27 54767.30 88888.00 2013-11-09 23:42:42.500 313 12625.70 277.27 54767.28 88888.00 2013-11-09 23:42:42.625 313 12625.80 277.27 54767.28 88888.00 2013-11-09 23:42:42.750 313 12625.80 277.27 54767.28 88888.00 2013-11-09 23:42:42.875 313 12625.77 277.27 54767.32 88888.00 2013-11-09 23:42:43.000 313 12625.75 277.27 54767.32 88888.00 2013-11-09 23:42:43.125 313 12625.75 277.30 54767.32 88888.00 2013-11-09 23:42:43.250 313 12625.73 277.25 54767.35 88888.00 2013-11-09 23:42:43.375 313 12625.75 277.25 54767.30 88888.00 2013-11-09 23:42:43.500 313 12625.73 277.27 54767.30 88888.00 2013-11-09 23:42:43.625 313 12625.73 277.25 54767.32 88888.00 2013-11-09 23:42:43.750 313 12625.70 277.25 54767.30 88888.00 2013-11-09 23:42:43.875 313 12625.77 277.27 54767.32 88888.00 2013-11-09 23:42:44.000 313 12625.83 277.27 54767.30 88888.00 2013-11-09 23:42:44.125 313 12625.80 277.27 54767.30 88888.00 2013-11-09 23:42:44.250 313 12625.73 277.30 54767.28 88888.00 2013-11-09 23:42:44.375 313 12625.75 277.30 54767.28 88888.00 2013-11-09 23:42:44.500 313 12625.80 277.25 54767.28 88888.00 2013-11-09 23:42:44.625 313 12625.75 277.25 54767.28 88888.00 2013-11-09 23:42:44.750 313 12625.80 277.25 54767.28 88888.00 2013-11-09 23:42:44.875 313 12625.77 277.25 54767.28 88888.00 2013-11-09 23:42:45.000 313 12625.75 277.25 54767.22 88888.00 2013-11-09 23:42:45.125 313 12625.77 277.23 54767.25 88888.00 2013-11-09 23:42:45.250 313 12625.80 277.20 54767.28 88888.00 2013-11-09 23:42:45.375 313 12625.80 277.23 54767.28 88888.00 2013-11-09 23:42:45.500 313 12625.83 277.23 54767.28 88888.00 2013-11-09 23:42:45.625 313 12625.88 277.25 54767.22 88888.00 2013-11-09 23:42:45.750 313 12625.88 277.25 54767.22 88888.00 2013-11-09 23:42:45.875 313 12625.85 277.18 54767.22 88888.00 2013-11-09 23:42:46.000 313 12625.85 277.18 54767.22 88888.00 2013-11-09 23:42:46.125 313 12625.92 277.20 54767.22 88888.00 2013-11-09 23:42:46.250 313 12625.88 277.20 54767.22 88888.00 2013-11-09 23:42:46.375 313 12625.85 277.23 54767.25 88888.00 2013-11-09 23:42:46.500 313 12625.85 277.23 54767.25 88888.00 2013-11-09 23:42:46.625 313 12625.85 277.20 54767.25 88888.00 2013-11-09 23:42:46.750 313 12625.85 277.18 54767.22 88888.00 2013-11-09 23:42:46.875 313 12625.85 277.18 54767.18 88888.00 2013-11-09 23:42:47.000 313 12625.92 277.18 54767.20 88888.00 2013-11-09 23:42:47.125 313 12625.98 277.20 54767.22 88888.00 2013-11-09 23:42:47.250 313 12626.00 277.20 54767.22 88888.00 2013-11-09 23:42:47.375 313 12626.00 277.20 54767.22 88888.00 2013-11-09 23:42:47.500 313 12625.98 277.15 54767.22 88888.00 2013-11-09 23:42:47.625 313 12625.92 277.18 54767.22 88888.00 2013-11-09 23:42:47.750 313 12625.92 277.20 54767.22 88888.00 2013-11-09 23:42:47.875 313 12626.00 277.20 54767.22 88888.00 2013-11-09 23:42:48.000 313 12625.95 277.18 54767.20 88888.00 2013-11-09 23:42:48.125 313 12625.88 277.15 54767.20 88888.00 2013-11-09 23:42:48.250 313 12625.90 277.12 54767.20 88888.00 2013-11-09 23:42:48.375 313 12625.98 277.15 54767.20 88888.00 2013-11-09 23:42:48.500 313 12626.00 277.15 54767.20 88888.00 2013-11-09 23:42:48.625 313 12625.90 277.12 54767.20 88888.00 2013-11-09 23:42:48.750 313 12625.88 277.12 54767.18 88888.00 2013-11-09 23:42:48.875 313 12625.92 277.12 54767.20 88888.00 2013-11-09 23:42:49.000 313 12625.92 277.10 54767.18 88888.00 2013-11-09 23:42:49.125 313 12625.90 277.15 54767.18 88888.00 2013-11-09 23:42:49.250 313 12625.95 277.12 54767.20 88888.00 2013-11-09 23:42:49.375 313 12626.00 277.15 54767.18 88888.00 2013-11-09 23:42:49.500 313 12626.00 277.15 54767.20 88888.00 2013-11-09 23:42:49.625 313 12626.00 277.18 54767.20 88888.00 2013-11-09 23:42:49.750 313 12626.00 277.12 54767.20 88888.00 2013-11-09 23:42:49.875 313 12625.98 277.15 54767.18 88888.00 2013-11-09 23:42:50.000 313 12626.00 277.12 54767.18 88888.00 2013-11-09 23:42:50.125 313 12626.02 277.07 54767.18 88888.00 2013-11-09 23:42:50.250 313 12626.00 277.10 54767.20 88888.00 2013-11-09 23:42:50.375 313 12626.00 277.07 54767.15 88888.00 2013-11-09 23:42:50.500 313 12625.98 277.10 54767.12 88888.00 2013-11-09 23:42:50.625 313 12626.02 277.12 54767.18 88888.00 2013-11-09 23:42:50.750 313 12626.02 277.12 54767.15 88888.00 2013-11-09 23:42:50.875 313 12626.10 277.12 54767.15 88888.00 2013-11-09 23:42:51.000 313 12626.15 277.15 54767.12 88888.00 2013-11-09 23:42:51.125 313 12626.10 277.15 54767.15 88888.00 2013-11-09 23:42:51.250 313 12626.12 277.12 54767.15 88888.00 2013-11-09 23:42:51.375 313 12626.10 277.12 54767.12 88888.00 2013-11-09 23:42:51.500 313 12626.08 277.12 54767.10 88888.00 2013-11-09 23:42:51.625 313 12626.08 277.10 54767.10 88888.00 2013-11-09 23:42:51.750 313 12626.17 277.10 54767.12 88888.00 2013-11-09 23:42:51.875 313 12626.20 277.10 54767.12 88888.00 2013-11-09 23:42:52.000 313 12626.08 277.10 54767.10 88888.00 2013-11-09 23:42:52.125 313 12626.05 277.12 54767.10 88888.00 2013-11-09 23:42:52.250 313 12626.10 277.12 54767.10 88888.00 2013-11-09 23:42:52.375 313 12626.12 277.12 54767.12 88888.00 2013-11-09 23:42:52.500 313 12626.12 277.12 54767.10 88888.00 2013-11-09 23:42:52.625 313 12626.17 277.10 54767.07 88888.00 2013-11-09 23:42:52.750 313 12626.20 277.15 54767.10 88888.00 2013-11-09 23:42:52.875 313 12626.20 277.10 54767.10 88888.00 2013-11-09 23:42:53.000 313 12626.23 277.10 54767.07 88888.00 2013-11-09 23:42:53.125 313 12626.17 277.10 54767.10 88888.00 2013-11-09 23:42:53.250 313 12626.10 277.07 54767.10 88888.00 2013-11-09 23:42:53.375 313 12626.12 277.10 54767.07 88888.00 2013-11-09 23:42:53.500 313 12626.20 277.15 54767.07 88888.00 2013-11-09 23:42:53.625 313 12626.25 277.12 54767.10 88888.00 2013-11-09 23:42:53.750 313 12626.20 277.12 54767.07 88888.00 2013-11-09 23:42:53.875 313 12626.23 277.12 54767.05 88888.00 2013-11-09 23:42:54.000 313 12626.30 277.07 54767.00 88888.00 2013-11-09 23:42:54.125 313 12626.30 277.10 54767.05 88888.00 2013-11-09 23:42:54.250 313 12626.30 277.12 54767.05 88888.00 2013-11-09 23:42:54.375 313 12626.30 277.12 54767.05 88888.00 2013-11-09 23:42:54.500 313 12626.27 277.12 54767.05 88888.00 2013-11-09 23:42:54.625 313 12626.30 277.12 54767.03 88888.00 2013-11-09 23:42:54.750 313 12626.33 277.12 54767.03 88888.00 2013-11-09 23:42:54.875 313 12626.33 277.12 54767.05 88888.00 2013-11-09 23:42:55.000 313 12626.33 277.10 54767.00 88888.00 2013-11-09 23:42:55.125 313 12626.30 277.12 54767.00 88888.00 2013-11-09 23:42:55.250 313 12626.27 277.12 54767.00 88888.00 2013-11-09 23:42:55.375 313 12626.23 277.10 54767.03 88888.00 2013-11-09 23:42:55.500 313 12626.23 277.10 54766.97 88888.00 2013-11-09 23:42:55.625 313 12626.25 277.07 54767.00 88888.00 2013-11-09 23:42:55.750 313 12626.33 277.10 54767.05 88888.00 2013-11-09 23:42:55.875 313 12626.35 277.07 54767.05 88888.00 2013-11-09 23:42:56.000 313 12626.33 277.10 54767.00 88888.00 2013-11-09 23:42:56.125 313 12626.33 277.10 54767.00 88888.00 2013-11-09 23:42:56.250 313 12626.30 277.05 54767.05 88888.00 2013-11-09 23:42:56.375 313 12626.35 277.07 54767.03 88888.00 2013-11-09 23:42:56.500 313 12626.35 277.10 54767.03 88888.00 2013-11-09 23:42:56.625 313 12626.33 277.10 54767.00 88888.00 2013-11-09 23:42:56.750 313 12626.35 277.12 54767.03 88888.00 2013-11-09 23:42:56.875 313 12626.35 277.10 54767.00 88888.00 2013-11-09 23:42:57.000 313 12626.35 277.07 54767.00 88888.00 2013-11-09 23:42:57.125 313 12626.30 277.10 54767.00 88888.00 2013-11-09 23:42:57.250 313 12626.27 277.07 54767.03 88888.00 2013-11-09 23:42:57.375 313 12626.38 277.10 54767.10 88888.00 2013-11-09 23:42:57.500 313 12626.42 277.07 54767.05 88888.00 2013-11-09 23:42:57.625 313 12626.45 277.07 54767.00 88888.00 2013-11-09 23:42:57.750 313 12626.48 277.05 54766.95 88888.00 2013-11-09 23:42:57.875 313 12626.45 277.02 54766.95 88888.00 2013-11-09 23:42:58.000 313 12626.42 277.00 54766.97 88888.00 2013-11-09 23:42:58.125 313 12626.40 277.02 54766.97 88888.00 2013-11-09 23:42:58.250 313 12626.38 277.05 54767.00 88888.00 2013-11-09 23:42:58.375 313 12626.45 277.05 54767.03 88888.00 2013-11-09 23:42:58.500 313 12626.45 277.07 54767.03 88888.00 2013-11-09 23:42:58.625 313 12626.40 277.02 54767.00 88888.00 2013-11-09 23:42:58.750 313 12626.40 277.02 54767.00 88888.00 2013-11-09 23:42:58.875 313 12626.42 277.02 54766.97 88888.00 2013-11-09 23:42:59.000 313 12626.38 277.02 54766.93 88888.00 2013-11-09 23:42:59.125 313 12626.33 277.05 54766.95 88888.00 2013-11-09 23:42:59.250 313 12626.35 277.02 54766.97 88888.00 2013-11-09 23:42:59.375 313 12626.42 277.02 54766.97 88888.00 2013-11-09 23:42:59.500 313 12626.45 277.07 54766.97 88888.00 2013-11-09 23:42:59.625 313 12626.48 277.05 54766.97 88888.00 2013-11-09 23:42:59.750 313 12626.42 277.05 54766.95 88888.00 2013-11-09 23:42:59.875 313 12626.40 277.05 54766.95 88888.00 2013-11-09 23:43:00.000 313 12626.42 277.02 54766.95 88888.00 2013-11-09 23:43:00.125 313 12626.48 277.00 54766.97 88888.00 2013-11-09 23:43:00.250 313 12626.45 276.98 54766.93 88888.00 2013-11-09 23:43:00.375 313 12626.42 277.00 54766.93 88888.00 2013-11-09 23:43:00.500 313 12626.35 277.02 54766.93 88888.00 2013-11-09 23:43:00.625 313 12626.42 277.00 54766.95 88888.00 2013-11-09 23:43:00.750 313 12626.48 276.98 54766.93 88888.00 2013-11-09 23:43:00.875 313 12626.42 276.98 54766.90 88888.00 2013-11-09 23:43:01.000 313 12626.42 276.95 54766.90 88888.00 2013-11-09 23:43:01.125 313 12626.48 276.98 54766.90 88888.00 2013-11-09 23:43:01.250 313 12626.40 276.95 54766.88 88888.00 2013-11-09 23:43:01.375 313 12626.45 276.95 54766.90 88888.00 2013-11-09 23:43:01.500 313 12626.42 276.98 54766.90 88888.00 2013-11-09 23:43:01.625 313 12626.45 276.98 54766.90 88888.00 2013-11-09 23:43:01.750 313 12626.48 276.98 54766.90 88888.00 2013-11-09 23:43:01.875 313 12626.48 276.98 54766.90 88888.00 2013-11-09 23:43:02.000 313 12626.50 276.95 54766.88 88888.00 2013-11-09 23:43:02.125 313 12626.50 276.93 54766.88 88888.00 2013-11-09 23:43:02.250 313 12626.45 276.93 54766.90 88888.00 2013-11-09 23:43:02.375 313 12626.50 276.93 54766.90 88888.00 2013-11-09 23:43:02.500 313 12626.55 276.95 54766.93 88888.00 2013-11-09 23:43:02.625 313 12626.58 276.95 54766.90 88888.00 2013-11-09 23:43:02.750 313 12626.55 276.95 54766.90 88888.00 2013-11-09 23:43:02.875 313 12626.52 276.95 54766.88 88888.00 2013-11-09 23:43:03.000 313 12626.52 276.93 54766.85 88888.00 2013-11-09 23:43:03.125 313 12626.55 276.90 54766.90 88888.00 2013-11-09 23:43:03.250 313 12626.52 276.90 54766.90 88888.00 2013-11-09 23:43:03.375 313 12626.52 276.88 54766.88 88888.00 2013-11-09 23:43:03.500 313 12626.50 276.90 54766.88 88888.00 2013-11-09 23:43:03.625 313 12626.48 276.88 54766.85 88888.00 2013-11-09 23:43:03.750 313 12626.55 276.90 54766.88 88888.00 2013-11-09 23:43:03.875 313 12626.60 276.90 54766.88 88888.00 2013-11-09 23:43:04.000 313 12626.65 276.88 54766.85 88888.00 2013-11-09 23:43:04.125 313 12626.65 276.88 54766.85 88888.00 2013-11-09 23:43:04.250 313 12626.60 276.88 54766.85 88888.00 2013-11-09 23:43:04.375 313 12626.60 276.88 54766.82 88888.00 2013-11-09 23:43:04.500 313 12626.60 276.93 54766.85 88888.00 2013-11-09 23:43:04.625 313 12626.60 276.90 54766.88 88888.00 2013-11-09 23:43:04.750 313 12626.60 276.85 54766.88 88888.00 2013-11-09 23:43:04.875 313 12626.60 276.85 54766.85 88888.00 2013-11-09 23:43:05.000 313 12626.62 276.88 54766.85 88888.00 2013-11-09 23:43:05.125 313 12626.58 276.85 54766.85 88888.00 2013-11-09 23:43:05.250 313 12626.55 276.82 54766.85 88888.00 2013-11-09 23:43:05.375 313 12626.60 276.85 54766.82 88888.00 2013-11-09 23:43:05.500 313 12626.65 276.85 54766.85 88888.00 2013-11-09 23:43:05.625 313 12626.65 276.85 54766.88 88888.00 2013-11-09 23:43:05.750 313 12626.62 276.82 54766.85 88888.00 2013-11-09 23:43:05.875 313 12626.60 276.82 54766.88 88888.00 2013-11-09 23:43:06.000 313 12626.62 276.82 54766.85 88888.00 2013-11-09 23:43:06.125 313 12626.67 276.80 54766.82 88888.00 2013-11-09 23:43:06.250 313 12626.65 276.77 54766.82 88888.00 2013-11-09 23:43:06.375 313 12626.75 276.77 54766.85 88888.00 2013-11-09 23:43:06.500 313 12626.75 276.77 54766.82 88888.00 2013-11-09 23:43:06.625 313 12626.75 276.75 54766.82 88888.00 2013-11-09 23:43:06.750 313 12626.77 276.77 54766.82 88888.00 2013-11-09 23:43:06.875 313 12626.77 276.77 54766.82 88888.00 2013-11-09 23:43:07.000 313 12626.77 276.77 54766.82 88888.00 2013-11-09 23:43:07.125 313 12626.80 276.75 54766.82 88888.00 2013-11-09 23:43:07.250 313 12626.73 276.75 54766.80 88888.00 2013-11-09 23:43:07.375 313 12626.75 276.75 54766.80 88888.00 2013-11-09 23:43:07.500 313 12626.77 276.75 54766.82 88888.00 2013-11-09 23:43:07.625 313 12626.75 276.75 54766.80 88888.00 2013-11-09 23:43:07.750 313 12626.73 276.73 54766.82 88888.00 2013-11-09 23:43:07.875 313 12626.80 276.70 54766.80 88888.00 2013-11-09 23:43:08.000 313 12626.83 276.70 54766.80 88888.00 2013-11-09 23:43:08.125 313 12626.77 276.65 54766.80 88888.00 2013-11-09 23:43:08.250 313 12626.75 276.62 54766.80 88888.00 2013-11-09 23:43:08.375 313 12626.83 276.65 54766.80 88888.00 2013-11-09 23:43:08.500 313 12626.80 276.65 54766.78 88888.00 2013-11-09 23:43:08.625 313 12626.70 276.62 54766.80 88888.00 2013-11-09 23:43:08.750 313 12626.67 276.65 54766.78 88888.00 2013-11-09 23:43:08.875 313 12626.77 276.65 54766.75 88888.00 2013-11-09 23:43:09.000 313 12626.75 276.62 54766.75 88888.00 2013-11-09 23:43:09.125 313 12626.70 276.60 54766.75 88888.00 2013-11-09 23:43:09.250 313 12626.70 276.60 54766.75 88888.00 2013-11-09 23:43:09.375 313 12626.75 276.57 54766.75 88888.00 2013-11-09 23:43:09.500 313 12626.77 276.57 54766.75 88888.00 2013-11-09 23:43:09.625 313 12626.80 276.60 54766.78 88888.00 2013-11-09 23:43:09.750 313 12626.80 276.60 54766.75 88888.00 2013-11-09 23:43:09.875 313 12626.77 276.57 54766.75 88888.00 2013-11-09 23:43:10.000 313 12626.83 276.55 54766.75 88888.00 2013-11-09 23:43:10.125 313 12626.88 276.57 54766.78 88888.00 2013-11-09 23:43:10.250 313 12626.83 276.57 54766.75 88888.00 2013-11-09 23:43:10.375 313 12626.92 276.55 54766.75 88888.00 2013-11-09 23:43:10.500 313 12626.92 276.52 54766.75 88888.00 2013-11-09 23:43:10.625 313 12626.92 276.52 54766.75 88888.00 2013-11-09 23:43:10.750 313 12626.90 276.50 54766.75 88888.00 2013-11-09 23:43:10.875 313 12626.90 276.55 54766.78 88888.00 2013-11-09 23:43:11.000 313 12626.90 276.55 54766.78 88888.00 2013-11-09 23:43:11.125 313 12626.88 276.50 54766.75 88888.00 2013-11-09 23:43:11.250 313 12626.80 276.48 54766.72 88888.00 2013-11-09 23:43:11.375 313 12626.83 276.45 54766.75 88888.00 2013-11-09 23:43:11.500 313 12626.83 276.50 54766.72 88888.00 2013-11-09 23:43:11.625 313 12626.83 276.45 54766.72 88888.00 2013-11-09 23:43:11.750 313 12626.88 276.48 54766.75 88888.00 2013-11-09 23:43:11.875 313 12626.95 276.48 54766.75 88888.00 2013-11-09 23:43:12.000 313 12626.98 276.48 54766.70 88888.00 2013-11-09 23:43:12.125 313 12626.98 276.48 54766.72 88888.00 2013-11-09 23:43:12.250 313 12626.98 276.40 54766.72 88888.00 2013-11-09 23:43:12.375 313 12627.00 276.40 54766.70 88888.00 2013-11-09 23:43:12.500 313 12627.02 276.43 54766.70 88888.00 2013-11-09 23:43:12.625 313 12627.00 276.40 54766.70 88888.00 2013-11-09 23:43:12.750 313 12626.98 276.40 54766.72 88888.00 2013-11-09 23:43:12.875 313 12627.02 276.40 54766.72 88888.00 2013-11-09 23:43:13.000 313 12627.02 276.40 54766.72 88888.00 2013-11-09 23:43:13.125 313 12627.02 276.40 54766.75 88888.00 2013-11-09 23:43:13.250 313 12627.02 276.38 54766.75 88888.00 2013-11-09 23:43:13.375 313 12627.02 276.38 54766.75 88888.00 2013-11-09 23:43:13.500 313 12627.08 276.38 54766.72 88888.00 2013-11-09 23:43:13.625 313 12627.02 276.35 54766.70 88888.00 2013-11-09 23:43:13.750 313 12626.98 276.38 54766.72 88888.00 2013-11-09 23:43:13.875 313 12626.95 276.38 54766.72 88888.00 2013-11-09 23:43:14.000 313 12627.02 276.35 54766.70 88888.00 2013-11-09 23:43:14.125 313 12627.08 276.32 54766.70 88888.00 2013-11-09 23:43:14.250 313 12627.10 276.32 54766.70 88888.00 2013-11-09 23:43:14.375 313 12627.08 276.32 54766.70 88888.00 2013-11-09 23:43:14.500 313 12627.10 276.32 54766.68 88888.00 2013-11-09 23:43:14.625 313 12627.10 276.32 54766.68 88888.00 2013-11-09 23:43:14.750 313 12627.08 276.35 54766.68 88888.00 2013-11-09 23:43:14.875 313 12627.12 276.35 54766.68 88888.00 2013-11-09 23:43:15.000 313 12627.15 276.30 54766.65 88888.00 2013-11-09 23:43:15.125 313 12627.12 276.30 54766.65 88888.00 2013-11-09 23:43:15.250 313 12627.10 276.27 54766.65 88888.00 2013-11-09 23:43:15.375 313 12627.10 276.27 54766.68 88888.00 2013-11-09 23:43:15.500 313 12627.05 276.25 54766.62 88888.00 2013-11-09 23:43:15.625 313 12627.10 276.25 54766.62 88888.00 2013-11-09 23:43:15.750 313 12627.12 276.23 54766.60 88888.00 2013-11-09 23:43:15.875 313 12627.12 276.25 54766.62 88888.00 2013-11-09 23:43:16.000 313 12627.15 276.27 54766.62 88888.00 2013-11-09 23:43:16.125 313 12627.15 276.27 54766.65 88888.00 2013-11-09 23:43:16.250 313 12627.12 276.23 54766.65 88888.00 2013-11-09 23:43:16.375 313 12627.17 276.23 54766.62 88888.00 2013-11-09 23:43:16.500 313 12627.23 276.23 54766.62 88888.00 2013-11-09 23:43:16.625 313 12627.25 276.23 54766.62 88888.00 2013-11-09 23:43:16.750 313 12627.20 276.23 54766.62 88888.00 2013-11-09 23:43:16.875 313 12627.20 276.25 54766.62 88888.00 2013-11-09 23:43:17.000 313 12627.23 276.25 54766.60 88888.00 2013-11-09 23:43:17.125 313 12627.25 276.25 54766.62 88888.00 2013-11-09 23:43:17.250 313 12627.23 276.20 54766.60 88888.00 2013-11-09 23:43:17.375 313 12627.25 276.20 54766.60 88888.00 2013-11-09 23:43:17.500 313 12627.30 276.23 54766.60 88888.00 2013-11-09 23:43:17.625 313 12627.30 276.25 54766.57 88888.00 2013-11-09 23:43:17.750 313 12627.27 276.25 54766.60 88888.00 2013-11-09 23:43:17.875 313 12627.33 276.25 54766.62 88888.00 2013-11-09 23:43:18.000 313 12627.33 276.25 54766.60 88888.00 2013-11-09 23:43:18.125 313 12627.35 276.20 54766.57 88888.00 2013-11-09 23:43:18.250 313 12627.35 276.18 54766.55 88888.00 2013-11-09 23:43:18.375 313 12627.30 276.20 54766.53 88888.00 2013-11-09 23:43:18.500 313 12627.25 276.23 54766.55 88888.00 2013-11-09 23:43:18.625 313 12627.35 276.23 54766.57 88888.00 2013-11-09 23:43:18.750 313 12627.45 276.18 54766.55 88888.00 2013-11-09 23:43:18.875 313 12627.48 276.20 54766.55 88888.00 2013-11-09 23:43:19.000 313 12627.42 276.18 54766.55 88888.00 2013-11-09 23:43:19.125 313 12627.38 276.20 54766.55 88888.00 2013-11-09 23:43:19.250 313 12627.38 276.20 54766.55 88888.00 2013-11-09 23:43:19.375 313 12627.45 276.20 54766.53 88888.00 2013-11-09 23:43:19.500 313 12627.48 276.18 54766.53 88888.00 2013-11-09 23:43:19.625 313 12627.50 276.18 54766.53 88888.00 2013-11-09 23:43:19.750 313 12627.50 276.20 54766.53 88888.00 2013-11-09 23:43:19.875 313 12627.50 276.18 54766.53 88888.00 2013-11-09 23:43:20.000 313 12627.58 276.20 54766.55 88888.00 2013-11-09 23:43:20.125 313 12627.60 276.20 54766.53 88888.00 2013-11-09 23:43:20.250 313 12627.55 276.15 54766.50 88888.00 2013-11-09 23:43:20.375 313 12627.52 276.20 54766.47 88888.00 2013-11-09 23:43:20.500 313 12627.52 276.20 54766.47 88888.00 2013-11-09 23:43:20.625 313 12627.58 276.23 54766.47 88888.00 2013-11-09 23:43:20.750 313 12627.65 276.20 54766.50 88888.00 2013-11-09 23:43:20.875 313 12627.70 276.23 54766.47 88888.00 2013-11-09 23:43:21.000 313 12627.65 276.23 54766.47 88888.00 2013-11-09 23:43:21.125 313 12627.58 276.20 54766.47 88888.00 2013-11-09 23:43:21.250 313 12627.55 276.18 54766.45 88888.00 2013-11-09 23:43:21.375 313 12627.60 276.20 54766.45 88888.00 2013-11-09 23:43:21.500 313 12627.65 276.18 54766.45 88888.00 2013-11-09 23:43:21.625 313 12627.67 276.20 54766.43 88888.00 2013-11-09 23:43:21.750 313 12627.70 276.20 54766.43 88888.00 2013-11-09 23:43:21.875 313 12627.70 276.20 54766.45 88888.00 2013-11-09 23:43:22.000 313 12627.67 276.25 54766.40 88888.00 2013-11-09 23:43:22.125 313 12627.73 276.23 54766.40 88888.00 2013-11-09 23:43:22.250 313 12627.75 276.18 54766.43 88888.00 2013-11-09 23:43:22.375 313 12627.75 276.23 54766.45 88888.00 2013-11-09 23:43:22.500 313 12627.70 276.23 54766.43 88888.00 2013-11-09 23:43:22.625 313 12627.73 276.20 54766.38 88888.00 2013-11-09 23:43:22.750 313 12627.77 276.23 54766.40 88888.00 2013-11-09 23:43:22.875 313 12627.75 276.25 54766.40 88888.00 2013-11-09 23:43:23.000 313 12627.73 276.23 54766.40 88888.00 2013-11-09 23:43:23.125 313 12627.77 276.25 54766.40 88888.00 2013-11-09 23:43:23.250 313 12627.77 276.25 54766.40 88888.00 2013-11-09 23:43:23.375 313 12627.85 276.25 54766.38 88888.00 2013-11-09 23:43:23.500 313 12627.83 276.25 54766.38 88888.00 2013-11-09 23:43:23.625 313 12627.85 276.23 54766.38 88888.00 2013-11-09 23:43:23.750 313 12627.90 276.23 54766.38 88888.00 2013-11-09 23:43:23.875 313 12627.98 276.23 54766.38 88888.00 2013-11-09 23:43:24.000 313 12627.98 276.23 54766.38 88888.00 2013-11-09 23:43:24.125 313 12628.00 276.27 54766.40 88888.00 2013-11-09 23:43:24.250 313 12628.00 276.25 54766.43 88888.00 2013-11-09 23:43:24.375 313 12628.00 276.25 54766.38 88888.00 2013-11-09 23:43:24.500 313 12628.02 276.27 54766.35 88888.00 2013-11-09 23:43:24.625 313 12628.02 276.30 54766.35 88888.00 2013-11-09 23:43:24.750 313 12628.05 276.27 54766.35 88888.00 2013-11-09 23:43:24.875 313 12628.10 276.30 54766.38 88888.00 2013-11-09 23:43:25.000 313 12628.12 276.30 54766.35 88888.00 2013-11-09 23:43:25.125 313 12628.10 276.25 54766.35 88888.00 2013-11-09 23:43:25.250 313 12628.05 276.27 54766.32 88888.00 2013-11-09 23:43:25.375 313 12628.02 276.27 54766.32 88888.00 2013-11-09 23:43:25.500 313 12628.05 276.25 54766.30 88888.00 2013-11-09 23:43:25.625 313 12628.10 276.25 54766.30 88888.00 2013-11-09 23:43:25.750 313 12628.10 276.25 54766.28 88888.00 2013-11-09 23:43:25.875 313 12628.15 276.27 54766.28 88888.00 2013-11-09 23:43:26.000 313 12628.12 276.25 54766.25 88888.00 2013-11-09 23:43:26.125 313 12628.23 276.27 54766.30 88888.00 2013-11-09 23:43:26.250 313 12628.25 276.25 54766.30 88888.00 2013-11-09 23:43:26.375 313 12628.25 276.27 54766.28 88888.00 2013-11-09 23:43:26.500 313 12628.27 276.30 54766.28 88888.00 2013-11-09 23:43:26.625 313 12628.27 276.30 54766.30 88888.00 2013-11-09 23:43:26.750 313 12628.27 276.27 54766.28 88888.00 2013-11-09 23:43:26.875 313 12628.27 276.27 54766.25 88888.00 2013-11-09 23:43:27.000 313 12628.27 276.32 54766.28 88888.00 2013-11-09 23:43:27.125 313 12628.30 276.35 54766.30 88888.00 2013-11-09 23:43:27.250 313 12628.25 276.30 54766.30 88888.00 2013-11-09 23:43:27.375 313 12628.33 276.32 54766.28 88888.00 2013-11-09 23:43:27.500 313 12628.33 276.32 54766.28 88888.00 2013-11-09 23:43:27.625 313 12628.35 276.35 54766.25 88888.00 2013-11-09 23:43:27.750 313 12628.35 276.35 54766.25 88888.00 2013-11-09 23:43:27.875 313 12628.35 276.32 54766.25 88888.00 2013-11-09 23:43:28.000 313 12628.33 276.32 54766.22 88888.00 2013-11-09 23:43:28.125 313 12628.35 276.32 54766.25 88888.00 2013-11-09 23:43:28.250 313 12628.38 276.32 54766.25 88888.00 2013-11-09 23:43:28.375 313 12628.35 276.32 54766.25 88888.00 2013-11-09 23:43:28.500 313 12628.33 276.27 54766.28 88888.00 2013-11-09 23:43:28.625 313 12628.30 276.32 54766.22 88888.00 2013-11-09 23:43:28.750 313 12628.33 276.32 54766.25 88888.00 2013-11-09 23:43:28.875 313 12628.42 276.32 54766.25 88888.00 2013-11-09 23:43:29.000 313 12628.48 276.30 54766.22 88888.00 2013-11-09 23:43:29.125 313 12628.48 276.38 54766.25 88888.00 2013-11-09 23:43:29.250 313 12628.50 276.32 54766.22 88888.00 2013-11-09 23:43:29.375 313 12628.48 276.35 54766.20 88888.00 2013-11-09 23:43:29.500 313 12628.45 276.38 54766.22 88888.00 2013-11-09 23:43:29.625 313 12628.48 276.38 54766.22 88888.00 2013-11-09 23:43:29.750 313 12628.48 276.35 54766.22 88888.00 2013-11-09 23:43:29.875 313 12628.38 276.30 54766.20 88888.00 2013-11-09 23:43:30.000 313 12628.38 276.30 54766.20 88888.00 2013-11-09 23:43:30.125 313 12628.42 276.32 54766.20 88888.00 2013-11-09 23:43:30.250 313 12628.38 276.32 54766.20 88888.00 2013-11-09 23:43:30.375 313 12628.42 276.32 54766.20 88888.00 2013-11-09 23:43:30.500 313 12628.50 276.35 54766.22 88888.00 2013-11-09 23:43:30.625 313 12628.55 276.35 54766.20 88888.00 2013-11-09 23:43:30.750 313 12628.55 276.38 54766.20 88888.00 2013-11-09 23:43:30.875 313 12628.55 276.32 54766.18 88888.00 2013-11-09 23:43:31.000 313 12628.58 276.38 54766.18 88888.00 2013-11-09 23:43:31.125 313 12628.55 276.35 54766.20 88888.00 2013-11-09 23:43:31.250 313 12628.52 276.35 54766.18 88888.00 2013-11-09 23:43:31.375 313 12628.52 276.35 54766.15 88888.00 2013-11-09 23:43:31.500 313 12628.45 276.38 54766.18 88888.00 2013-11-09 23:43:31.625 313 12628.45 276.38 54766.20 88888.00 2013-11-09 23:43:31.750 313 12628.42 276.38 54766.18 88888.00 2013-11-09 23:43:31.875 313 12628.48 276.38 54766.18 88888.00 2013-11-09 23:43:32.000 313 12628.55 276.38 54766.18 88888.00 2013-11-09 23:43:32.125 313 12628.52 276.38 54766.18 88888.00 2013-11-09 23:43:32.250 313 12628.42 276.32 54766.18 88888.00 2013-11-09 23:43:32.375 313 12628.45 276.30 54766.15 88888.00 2013-11-09 23:43:32.500 313 12628.52 276.32 54766.18 88888.00 2013-11-09 23:43:32.625 313 12628.52 276.35 54766.15 88888.00 2013-11-09 23:43:32.750 313 12628.55 276.38 54766.15 88888.00 2013-11-09 23:43:32.875 313 12628.55 276.35 54766.12 88888.00 2013-11-09 23:43:33.000 313 12628.60 276.35 54766.12 88888.00 2013-11-09 23:43:33.125 313 12628.55 276.35 54766.18 88888.00 2013-11-09 23:43:33.250 313 12628.55 276.38 54766.18 88888.00 2013-11-09 23:43:33.375 313 12628.60 276.38 54766.18 88888.00 2013-11-09 23:43:33.500 313 12628.58 276.35 54766.15 88888.00 2013-11-09 23:43:33.625 313 12628.58 276.32 54766.15 88888.00 2013-11-09 23:43:33.750 313 12628.65 276.35 54766.15 88888.00 2013-11-09 23:43:33.875 313 12628.67 276.35 54766.15 88888.00 2013-11-09 23:43:34.000 313 12628.67 276.32 54766.12 88888.00 2013-11-09 23:43:34.125 313 12628.60 276.32 54766.15 88888.00 2013-11-09 23:43:34.250 313 12628.58 276.32 54766.12 88888.00 2013-11-09 23:43:34.375 313 12628.60 276.35 54766.12 88888.00 2013-11-09 23:43:34.500 313 12628.58 276.38 54766.12 88888.00 2013-11-09 23:43:34.625 313 12628.62 276.32 54766.10 88888.00 2013-11-09 23:43:34.750 313 12628.58 276.30 54766.12 88888.00 2013-11-09 23:43:34.875 313 12628.55 276.32 54766.10 88888.00 2013-11-09 23:43:35.000 313 12628.60 276.35 54766.12 88888.00 2013-11-09 23:43:35.125 313 12628.60 276.35 54766.15 88888.00 2013-11-09 23:43:35.250 313 12628.58 276.30 54766.12 88888.00 2013-11-09 23:43:35.375 313 12628.60 276.30 54766.12 88888.00 2013-11-09 23:43:35.500 313 12628.58 276.32 54766.12 88888.00 2013-11-09 23:43:35.625 313 12628.55 276.35 54766.12 88888.00 2013-11-09 23:43:35.750 313 12628.58 276.32 54766.10 88888.00 2013-11-09 23:43:35.875 313 12628.65 276.30 54766.10 88888.00 2013-11-09 23:43:36.000 313 12628.70 276.32 54766.10 88888.00 2013-11-09 23:43:36.125 313 12628.70 276.32 54766.15 88888.00 2013-11-09 23:43:36.250 313 12628.73 276.32 54766.12 88888.00 2013-11-09 23:43:36.375 313 12628.70 276.32 54766.18 88888.00 2013-11-09 23:43:36.500 313 12628.70 276.30 54766.12 88888.00 2013-11-09 23:43:36.625 313 12628.65 276.30 54766.12 88888.00 2013-11-09 23:43:36.750 313 12628.62 276.25 54766.15 88888.00 2013-11-09 23:43:36.875 313 12628.62 276.23 54766.15 88888.00 2013-11-09 23:43:37.000 313 12628.62 276.27 54766.15 88888.00 2013-11-09 23:43:37.125 313 12628.67 276.27 54766.15 88888.00 2013-11-09 23:43:37.250 313 12628.62 276.30 54766.10 88888.00 2013-11-09 23:43:37.375 313 12628.62 276.27 54766.15 88888.00 2013-11-09 23:43:37.500 313 12628.65 276.27 54766.15 88888.00 2013-11-09 23:43:37.625 313 12628.67 276.25 54766.10 88888.00 2013-11-09 23:43:37.750 313 12628.62 276.25 54766.07 88888.00 2013-11-09 23:43:37.875 313 12628.65 276.23 54766.12 88888.00 2013-11-09 23:43:38.000 313 12628.70 276.25 54766.10 88888.00 2013-11-09 23:43:38.125 313 12628.73 276.27 54766.12 88888.00 2013-11-09 23:43:38.250 313 12628.70 276.25 54766.15 88888.00 2013-11-09 23:43:38.375 313 12628.70 276.25 54766.12 88888.00 2013-11-09 23:43:38.500 313 12628.70 276.20 54766.12 88888.00 2013-11-09 23:43:38.625 313 12628.70 276.25 54766.12 88888.00 2013-11-09 23:43:38.750 313 12628.67 276.27 54766.12 88888.00 2013-11-09 23:43:38.875 313 12628.65 276.27 54766.12 88888.00 2013-11-09 23:43:39.000 313 12628.62 276.27 54766.10 88888.00 2013-11-09 23:43:39.125 313 12628.67 276.30 54766.12 88888.00 2013-11-09 23:43:39.250 313 12628.73 276.27 54766.12 88888.00 2013-11-09 23:43:39.375 313 12628.80 276.27 54766.12 88888.00 2013-11-09 23:43:39.500 313 12628.83 276.27 54766.12 88888.00 2013-11-09 23:43:39.625 313 12628.80 276.25 54766.12 88888.00 2013-11-09 23:43:39.750 313 12628.83 276.23 54766.12 88888.00 2013-11-09 23:43:39.875 313 12628.83 276.25 54766.15 88888.00 2013-11-09 23:43:40.000 313 12628.77 276.27 54766.12 88888.00 2013-11-09 23:43:40.125 313 12628.75 276.25 54766.15 88888.00 2013-11-09 23:43:40.250 313 12628.73 276.23 54766.18 88888.00 2013-11-09 23:43:40.375 313 12628.75 276.23 54766.12 88888.00 2013-11-09 23:43:40.500 313 12628.83 276.25 54766.12 88888.00 2013-11-09 23:43:40.625 313 12628.83 276.25 54766.12 88888.00 2013-11-09 23:43:40.750 313 12628.88 276.23 54766.15 88888.00 2013-11-09 23:43:40.875 313 12628.88 276.23 54766.18 88888.00 2013-11-09 23:43:41.000 313 12628.88 276.23 54766.15 88888.00 2013-11-09 23:43:41.125 313 12628.85 276.20 54766.15 88888.00 2013-11-09 23:43:41.250 313 12628.83 276.20 54766.18 88888.00 2013-11-09 23:43:41.375 313 12628.85 276.20 54766.18 88888.00 2013-11-09 23:43:41.500 313 12628.88 276.23 54766.15 88888.00 2013-11-09 23:43:41.625 313 12628.85 276.20 54766.15 88888.00 2013-11-09 23:43:41.750 313 12628.85 276.20 54766.15 88888.00 2013-11-09 23:43:41.875 313 12628.90 276.23 54766.15 88888.00 2013-11-09 23:43:42.000 313 12628.88 276.20 54766.12 88888.00 2013-11-09 23:43:42.125 313 12628.85 276.23 54766.18 88888.00 2013-11-09 23:43:42.250 313 12628.90 276.27 54766.18 88888.00 2013-11-09 23:43:42.375 313 12628.90 276.27 54766.18 88888.00 2013-11-09 23:43:42.500 313 12628.88 276.23 54766.12 88888.00 2013-11-09 23:43:42.625 313 12628.88 276.23 54766.10 88888.00 2013-11-09 23:43:42.750 313 12628.83 276.20 54766.12 88888.00 2013-11-09 23:43:42.875 313 12628.83 276.23 54766.12 88888.00 2013-11-09 23:43:43.000 313 12628.83 276.23 54766.12 88888.00 2013-11-09 23:43:43.125 313 12628.85 276.25 54766.15 88888.00 2013-11-09 23:43:43.250 313 12628.88 276.25 54766.18 88888.00 2013-11-09 23:43:43.375 313 12628.90 276.27 54766.15 88888.00 2013-11-09 23:43:43.500 313 12628.92 276.27 54766.15 88888.00 2013-11-09 23:43:43.625 313 12628.95 276.25 54766.15 88888.00 2013-11-09 23:43:43.750 313 12628.88 276.23 54766.12 88888.00 2013-11-09 23:43:43.875 313 12628.85 276.23 54766.15 88888.00 2013-11-09 23:43:44.000 313 12628.88 276.25 54766.10 88888.00 2013-11-09 23:43:44.125 313 12628.92 276.23 54766.15 88888.00 2013-11-09 23:43:44.250 313 12628.95 276.20 54766.15 88888.00 2013-11-09 23:43:44.375 313 12628.90 276.27 54766.15 88888.00 2013-11-09 23:43:44.500 313 12628.83 276.27 54766.15 88888.00 2013-11-09 23:43:44.625 313 12628.85 276.27 54766.12 88888.00 2013-11-09 23:43:44.750 313 12628.88 276.25 54766.15 88888.00 2013-11-09 23:43:44.875 313 12628.90 276.25 54766.15 88888.00 2013-11-09 23:43:45.000 313 12628.92 276.23 54766.15 88888.00 2013-11-09 23:43:45.125 313 12628.98 276.25 54766.12 88888.00 2013-11-09 23:43:45.250 313 12628.90 276.25 54766.15 88888.00 2013-11-09 23:43:45.375 313 12628.85 276.27 54766.12 88888.00 2013-11-09 23:43:45.500 313 12628.83 276.27 54766.12 88888.00 2013-11-09 23:43:45.625 313 12628.85 276.25 54766.12 88888.00 2013-11-09 23:43:45.750 313 12628.88 276.27 54766.12 88888.00 2013-11-09 23:43:45.875 313 12628.83 276.27 54766.12 88888.00 2013-11-09 23:43:46.000 313 12628.85 276.25 54766.12 88888.00 2013-11-09 23:43:46.125 313 12628.83 276.23 54766.12 88888.00 2013-11-09 23:43:46.250 313 12628.85 276.25 54766.12 88888.00 2013-11-09 23:43:46.375 313 12628.88 276.23 54766.15 88888.00 2013-11-09 23:43:46.500 313 12628.92 276.25 54766.12 88888.00 2013-11-09 23:43:46.625 313 12628.88 276.27 54766.12 88888.00 2013-11-09 23:43:46.750 313 12628.83 276.25 54766.15 88888.00 2013-11-09 23:43:46.875 313 12628.85 276.25 54766.10 88888.00 2013-11-09 23:43:47.000 313 12628.90 276.27 54766.10 88888.00 2013-11-09 23:43:47.125 313 12628.88 276.32 54766.12 88888.00 2013-11-09 23:43:47.250 313 12628.83 276.30 54766.15 88888.00 2013-11-09 23:43:47.375 313 12628.83 276.32 54766.10 88888.00 2013-11-09 23:43:47.500 313 12628.88 276.30 54766.15 88888.00 2013-11-09 23:43:47.625 313 12628.92 276.27 54766.12 88888.00 2013-11-09 23:43:47.750 313 12628.98 276.30 54766.12 88888.00 2013-11-09 23:43:47.875 313 12629.05 276.30 54766.15 88888.00 2013-11-09 23:43:48.000 313 12629.08 276.30 54766.15 88888.00 2013-11-09 23:43:48.125 313 12629.02 276.30 54766.12 88888.00 2013-11-09 23:43:48.250 313 12628.98 276.25 54766.12 88888.00 2013-11-09 23:43:48.375 313 12628.98 276.30 54766.12 88888.00 2013-11-09 23:43:48.500 313 12629.05 276.30 54766.15 88888.00 2013-11-09 23:43:48.625 313 12629.02 276.30 54766.12 88888.00 2013-11-09 23:43:48.750 313 12629.00 276.30 54766.10 88888.00 2013-11-09 23:43:48.875 313 12629.00 276.30 54766.15 88888.00 2013-11-09 23:43:49.000 313 12628.98 276.27 54766.15 88888.00 2013-11-09 23:43:49.125 313 12628.92 276.30 54766.15 88888.00 2013-11-09 23:43:49.250 313 12628.90 276.30 54766.12 88888.00 2013-11-09 23:43:49.375 313 12628.95 276.32 54766.12 88888.00 2013-11-09 23:43:49.500 313 12628.98 276.32 54766.12 88888.00 2013-11-09 23:43:49.625 313 12628.98 276.27 54766.10 88888.00 2013-11-09 23:43:49.750 313 12629.00 276.25 54766.12 88888.00 2013-11-09 23:43:49.875 313 12628.95 276.25 54766.10 88888.00 2013-11-09 23:43:50.000 313 12628.92 276.27 54766.10 88888.00 2013-11-09 23:43:50.125 313 12628.95 276.30 54766.12 88888.00 2013-11-09 23:43:50.250 313 12628.95 276.30 54766.15 88888.00 2013-11-09 23:43:50.375 313 12629.02 276.32 54766.12 88888.00 2013-11-09 23:43:50.500 313 12629.02 276.32 54766.12 88888.00 2013-11-09 23:43:50.625 313 12629.08 276.35 54766.12 88888.00 2013-11-09 23:43:50.750 313 12629.12 276.35 54766.15 88888.00 2013-11-09 23:43:50.875 313 12629.05 276.35 54766.12 88888.00 2013-11-09 23:43:51.000 313 12628.90 276.32 54766.12 88888.00 2013-11-09 23:43:51.125 313 12628.90 276.32 54766.15 88888.00 2013-11-09 23:43:51.250 313 12628.92 276.32 54766.12 88888.00 2013-11-09 23:43:51.375 313 12628.98 276.25 54766.10 88888.00 2013-11-09 23:43:51.500 313 12629.02 276.27 54766.12 88888.00 2013-11-09 23:43:51.625 313 12629.00 276.30 54766.18 88888.00 2013-11-09 23:43:51.750 313 12628.92 276.35 54766.18 88888.00 2013-11-09 23:43:51.875 313 12628.98 276.32 54766.12 88888.00 2013-11-09 23:43:52.000 313 12628.95 276.32 54766.12 88888.00 2013-11-09 23:43:52.125 313 12628.95 276.30 54766.18 88888.00 2013-11-09 23:43:52.250 313 12628.98 276.30 54766.18 88888.00 2013-11-09 23:43:52.375 313 12629.08 276.35 54766.15 88888.00 2013-11-09 23:43:52.500 313 12629.10 276.32 54766.15 88888.00 2013-11-09 23:43:52.625 313 12629.05 276.32 54766.15 88888.00 2013-11-09 23:43:52.750 313 12629.12 276.32 54766.18 88888.00 2013-11-09 23:43:52.875 313 12629.08 276.30 54766.15 88888.00 2013-11-09 23:43:53.000 313 12628.98 276.32 54766.18 88888.00 2013-11-09 23:43:53.125 313 12629.00 276.32 54766.18 88888.00 2013-11-09 23:43:53.250 313 12629.00 276.30 54766.15 88888.00 2013-11-09 23:43:53.375 313 12629.00 276.30 54766.15 88888.00 2013-11-09 23:43:53.500 313 12628.92 276.25 54766.12 88888.00 2013-11-09 23:43:53.625 313 12628.92 276.27 54766.15 88888.00 2013-11-09 23:43:53.750 313 12628.95 276.27 54766.12 88888.00 2013-11-09 23:43:53.875 313 12629.02 276.27 54766.15 88888.00 2013-11-09 23:43:54.000 313 12629.08 276.27 54766.15 88888.00 2013-11-09 23:43:54.125 313 12629.08 276.27 54766.18 88888.00 2013-11-09 23:43:54.250 313 12629.02 276.30 54766.15 88888.00 2013-11-09 23:43:54.375 313 12629.00 276.27 54766.18 88888.00 2013-11-09 23:43:54.500 313 12628.98 276.25 54766.15 88888.00 2013-11-09 23:43:54.625 313 12629.08 276.25 54766.15 88888.00 2013-11-09 23:43:54.750 313 12629.12 276.25 54766.15 88888.00 2013-11-09 23:43:54.875 313 12629.08 276.27 54766.15 88888.00 2013-11-09 23:43:55.000 313 12629.05 276.25 54766.12 88888.00 2013-11-09 23:43:55.125 313 12629.02 276.23 54766.15 88888.00 2013-11-09 23:43:55.250 313 12628.98 276.23 54766.15 88888.00 2013-11-09 23:43:55.375 313 12629.02 276.25 54766.15 88888.00 2013-11-09 23:43:55.500 313 12629.02 276.23 54766.12 88888.00 2013-11-09 23:43:55.625 313 12628.98 276.20 54766.15 88888.00 2013-11-09 23:43:55.750 313 12628.98 276.20 54766.18 88888.00 2013-11-09 23:43:55.875 313 12629.05 276.20 54766.18 88888.00 2013-11-09 23:43:56.000 313 12629.10 276.23 54766.15 88888.00 2013-11-09 23:43:56.125 313 12629.00 276.18 54766.15 88888.00 2013-11-09 23:43:56.250 313 12628.92 276.15 54766.12 88888.00 2013-11-09 23:43:56.375 313 12628.95 276.18 54766.18 88888.00 2013-11-09 23:43:56.500 313 12629.02 276.15 54766.18 88888.00 2013-11-09 23:43:56.625 313 12629.05 276.15 54766.15 88888.00 2013-11-09 23:43:56.750 313 12629.02 276.15 54766.18 88888.00 2013-11-09 23:43:56.875 313 12629.02 276.18 54766.12 88888.00 2013-11-09 23:43:57.000 313 12629.02 276.15 54766.10 88888.00 2013-11-09 23:43:57.125 313 12629.05 276.15 54766.18 88888.00 2013-11-09 23:43:57.250 313 12629.10 276.12 54766.20 88888.00 2013-11-09 23:43:57.375 313 12629.15 276.10 54766.18 88888.00 2013-11-09 23:43:57.500 313 12629.17 276.10 54766.18 88888.00 2013-11-09 23:43:57.625 313 12629.17 276.15 54766.20 88888.00 2013-11-09 23:43:57.750 313 12629.12 276.12 54766.18 88888.00 2013-11-09 23:43:57.875 313 12629.08 276.10 54766.18 88888.00 2013-11-09 23:43:58.000 313 12629.08 276.12 54766.18 88888.00 2013-11-09 23:43:58.125 313 12629.15 276.10 54766.20 88888.00 2013-11-09 23:43:58.250 313 12629.10 276.10 54766.20 88888.00 2013-11-09 23:43:58.375 313 12629.12 276.12 54766.20 88888.00 2013-11-09 23:43:58.500 313 12629.15 276.10 54766.20 88888.00 2013-11-09 23:43:58.625 313 12629.17 276.07 54766.18 88888.00 2013-11-09 23:43:58.750 313 12629.15 276.07 54766.18 88888.00 2013-11-09 23:43:58.875 313 12629.17 276.07 54766.20 88888.00 2013-11-09 23:43:59.000 313 12629.20 276.07 54766.18 88888.00 2013-11-09 23:43:59.125 313 12629.17 276.07 54766.18 88888.00 2013-11-09 23:43:59.250 313 12629.12 276.05 54766.20 88888.00 2013-11-09 23:43:59.375 313 12629.12 276.05 54766.20 88888.00 2013-11-09 23:43:59.500 313 12629.15 276.05 54766.18 88888.00 2013-11-09 23:43:59.625 313 12629.20 276.05 54766.20 88888.00 2013-11-09 23:43:59.750 313 12629.23 276.02 54766.18 88888.00 2013-11-09 23:43:59.875 313 12629.17 276.02 54766.18 88888.00 2013-11-09 23:44:00.000 313 12629.20 276.02 54766.20 88888.00 2013-11-09 23:44:00.125 313 12629.20 276.02 54766.22 88888.00 2013-11-09 23:44:00.250 313 12629.20 276.00 54766.22 88888.00 2013-11-09 23:44:00.375 313 12629.17 276.02 54766.20 88888.00 2013-11-09 23:44:00.500 313 12629.12 276.02 54766.20 88888.00 2013-11-09 23:44:00.625 313 12629.15 276.02 54766.18 88888.00 2013-11-09 23:44:00.750 313 12629.15 276.00 54766.20 88888.00 2013-11-09 23:44:00.875 313 12629.20 275.98 54766.20 88888.00 2013-11-09 23:44:01.000 313 12629.23 275.98 54766.20 88888.00 2013-11-09 23:44:01.125 313 12629.17 276.00 54766.20 88888.00 2013-11-09 23:44:01.250 313 12629.15 275.98 54766.20 88888.00 2013-11-09 23:44:01.375 313 12629.23 275.98 54766.18 88888.00 2013-11-09 23:44:01.500 313 12629.27 275.98 54766.18 88888.00 2013-11-09 23:44:01.625 313 12629.25 276.00 54766.18 88888.00 2013-11-09 23:44:01.750 313 12629.17 276.00 54766.20 88888.00 2013-11-09 23:44:01.875 313 12629.20 275.98 54766.18 88888.00 2013-11-09 23:44:02.000 313 12629.27 276.00 54766.18 88888.00 2013-11-09 23:44:02.125 313 12629.25 276.00 54766.22 88888.00 2013-11-09 23:44:02.250 313 12629.27 275.98 54766.22 88888.00 2013-11-09 23:44:02.375 313 12629.33 275.98 54766.20 88888.00 2013-11-09 23:44:02.500 313 12629.33 275.98 54766.20 88888.00 2013-11-09 23:44:02.625 313 12629.27 275.95 54766.20 88888.00 2013-11-09 23:44:02.750 313 12629.30 275.95 54766.20 88888.00 2013-11-09 23:44:02.875 313 12629.30 275.95 54766.20 88888.00 2013-11-09 23:44:03.000 313 12629.30 275.95 54766.18 88888.00 2013-11-09 23:44:03.125 313 12629.33 275.95 54766.22 88888.00 2013-11-09 23:44:03.250 313 12629.33 275.93 54766.20 88888.00 2013-11-09 23:44:03.375 313 12629.35 275.95 54766.18 88888.00 2013-11-09 23:44:03.500 313 12629.30 275.98 54766.18 88888.00 2013-11-09 23:44:03.625 313 12629.38 275.98 54766.18 88888.00 2013-11-09 23:44:03.750 313 12629.40 276.00 54766.18 88888.00 2013-11-09 23:44:03.875 313 12629.30 275.98 54766.18 88888.00 2013-11-09 23:44:04.000 313 12629.35 275.98 54766.18 88888.00 2013-11-09 23:44:04.125 313 12629.45 275.95 54766.18 88888.00 2013-11-09 23:44:04.250 313 12629.33 275.98 54766.18 88888.00 2013-11-09 23:44:04.375 313 12629.30 275.95 54766.15 88888.00 2013-11-09 23:44:04.500 313 12629.27 275.95 54766.18 88888.00 2013-11-09 23:44:04.625 313 12629.33 275.98 54766.18 88888.00 2013-11-09 23:44:04.750 313 12629.38 275.98 54766.20 88888.00 2013-11-09 23:44:04.875 313 12629.33 275.98 54766.18 88888.00 2013-11-09 23:44:05.000 313 12629.30 275.95 54766.15 88888.00 2013-11-09 23:44:05.125 313 12629.33 275.95 54766.18 88888.00 2013-11-09 23:44:05.250 313 12629.38 275.95 54766.18 88888.00 2013-11-09 23:44:05.375 313 12629.45 275.95 54766.15 88888.00 2013-11-09 23:44:05.500 313 12629.48 275.95 54766.15 88888.00 2013-11-09 23:44:05.625 313 12629.48 275.98 54766.18 88888.00 2013-11-09 23:44:05.750 313 12629.50 276.00 54766.15 88888.00 2013-11-09 23:44:05.875 313 12629.50 276.00 54766.15 88888.00 2013-11-09 23:44:06.000 313 12629.50 276.00 54766.15 88888.00 2013-11-09 23:44:06.125 313 12629.52 275.98 54766.18 88888.00 2013-11-09 23:44:06.250 313 12629.50 275.98 54766.18 88888.00 2013-11-09 23:44:06.375 313 12629.50 276.05 54766.18 88888.00 2013-11-09 23:44:06.500 313 12629.48 276.02 54766.18 88888.00 2013-11-09 23:44:06.625 313 12629.50 276.02 54766.18 88888.00 2013-11-09 23:44:06.750 313 12629.52 276.02 54766.18 88888.00 2013-11-09 23:44:06.875 313 12629.55 276.02 54766.18 88888.00 2013-11-09 23:44:07.000 313 12629.58 276.00 54766.15 88888.00 2013-11-09 23:44:07.125 313 12629.58 276.00 54766.12 88888.00 2013-11-09 23:44:07.250 313 12629.58 276.00 54766.12 88888.00 2013-11-09 23:44:07.375 313 12629.60 276.05 54766.12 88888.00 2013-11-09 23:44:07.500 313 12629.60 276.02 54766.15 88888.00 2013-11-09 23:44:07.625 313 12629.62 276.05 54766.15 88888.00 2013-11-09 23:44:07.750 313 12629.58 276.05 54766.15 88888.00 2013-11-09 23:44:07.875 313 12629.58 276.05 54766.12 88888.00 2013-11-09 23:44:08.000 313 12629.62 276.05 54766.12 88888.00 2013-11-09 23:44:08.125 313 12629.67 276.05 54766.15 88888.00 2013-11-09 23:44:08.250 313 12629.65 276.05 54766.18 88888.00 2013-11-09 23:44:08.375 313 12629.67 276.05 54766.15 88888.00 2013-11-09 23:44:08.500 313 12629.67 276.02 54766.12 88888.00 2013-11-09 23:44:08.625 313 12629.65 276.07 54766.15 88888.00 2013-11-09 23:44:08.750 313 12629.67 276.05 54766.15 88888.00 2013-11-09 23:44:08.875 313 12629.67 276.05 54766.15 88888.00 2013-11-09 23:44:09.000 313 12629.70 276.02 54766.12 88888.00 2013-11-09 23:44:09.125 313 12629.67 276.05 54766.12 88888.00 2013-11-09 23:44:09.250 313 12629.70 276.02 54766.15 88888.00 2013-11-09 23:44:09.375 313 12629.67 276.05 54766.15 88888.00 2013-11-09 23:44:09.500 313 12629.70 276.07 54766.15 88888.00 2013-11-09 23:44:09.625 313 12629.67 276.10 54766.18 88888.00 2013-11-09 23:44:09.750 313 12629.70 276.05 54766.15 88888.00 2013-11-09 23:44:09.875 313 12629.75 276.07 54766.12 88888.00 2013-11-09 23:44:10.000 313 12629.77 276.05 54766.10 88888.00 2013-11-09 23:44:10.125 313 12629.77 276.07 54766.12 88888.00 2013-11-09 23:44:10.250 313 12629.73 276.12 54766.15 88888.00 2013-11-09 23:44:10.375 313 12629.73 276.12 54766.12 88888.00 2013-11-09 23:44:10.500 313 12629.73 276.12 54766.15 88888.00 2013-11-09 23:44:10.625 313 12629.77 276.12 54766.12 88888.00 2013-11-09 23:44:10.750 313 12629.80 276.12 54766.10 88888.00 2013-11-09 23:44:10.875 313 12629.77 276.12 54766.07 88888.00 2013-11-09 23:44:11.000 313 12629.85 276.12 54766.10 88888.00 2013-11-09 23:44:11.125 313 12629.88 276.12 54766.10 88888.00 2013-11-09 23:44:11.250 313 12629.85 276.15 54766.10 88888.00 2013-11-09 23:44:11.375 313 12629.85 276.12 54766.10 88888.00 2013-11-09 23:44:11.500 313 12629.83 276.12 54766.12 88888.00 2013-11-09 23:44:11.625 313 12629.83 276.15 54766.12 88888.00 2013-11-09 23:44:11.750 313 12629.85 276.18 54766.15 88888.00 2013-11-09 23:44:11.875 313 12629.83 276.18 54766.15 88888.00 2013-11-09 23:44:12.000 313 12629.77 276.18 54766.15 88888.00 2013-11-09 23:44:12.125 313 12629.77 276.18 54766.12 88888.00 2013-11-09 23:44:12.250 313 12629.77 276.18 54766.12 88888.00 2013-11-09 23:44:12.375 313 12629.80 276.20 54766.15 88888.00 2013-11-09 23:44:12.500 313 12629.83 276.18 54766.15 88888.00 2013-11-09 23:44:12.625 313 12629.85 276.18 54766.12 88888.00 2013-11-09 23:44:12.750 313 12629.83 276.20 54766.10 88888.00 2013-11-09 23:44:12.875 313 12629.85 276.20 54766.15 88888.00 2013-11-09 23:44:13.000 313 12629.90 276.20 54766.10 88888.00 2013-11-09 23:44:13.125 313 12629.90 276.23 54766.10 88888.00 2013-11-09 23:44:13.250 313 12629.90 276.20 54766.10 88888.00 2013-11-09 23:44:13.375 313 12629.95 276.20 54766.10 88888.00 2013-11-09 23:44:13.500 313 12629.90 276.23 54766.12 88888.00 2013-11-09 23:44:13.625 313 12629.80 276.25 54766.10 88888.00 2013-11-09 23:44:13.750 313 12629.80 276.25 54766.12 88888.00 2013-11-09 23:44:13.875 313 12629.80 276.23 54766.12 88888.00 2013-11-09 23:44:14.000 313 12629.85 276.20 54766.12 88888.00 2013-11-09 23:44:14.125 313 12629.90 276.23 54766.12 88888.00 2013-11-09 23:44:14.250 313 12629.92 276.23 54766.12 88888.00 2013-11-09 23:44:14.375 313 12629.95 276.25 54766.10 88888.00 2013-11-09 23:44:14.500 313 12629.92 276.25 54766.12 88888.00 2013-11-09 23:44:14.625 313 12629.90 276.25 54766.15 88888.00 2013-11-09 23:44:14.750 313 12629.92 276.23 54766.12 88888.00 2013-11-09 23:44:14.875 313 12630.00 276.27 54766.12 88888.00 2013-11-09 23:44:15.000 313 12630.02 276.27 54766.12 88888.00 2013-11-09 23:44:15.125 313 12629.98 276.25 54766.12 88888.00 2013-11-09 23:44:15.250 313 12629.95 276.25 54766.10 88888.00 2013-11-09 23:44:15.375 313 12630.00 276.27 54766.12 88888.00 2013-11-09 23:44:15.500 313 12629.98 276.27 54766.12 88888.00 2013-11-09 23:44:15.625 313 12629.98 276.30 54766.15 88888.00 2013-11-09 23:44:15.750 313 12630.00 276.30 54766.18 88888.00 2013-11-09 23:44:15.875 313 12630.00 276.32 54766.18 88888.00 2013-11-09 23:44:16.000 313 12629.95 276.30 54766.15 88888.00 2013-11-09 23:44:16.125 313 12629.90 276.27 54766.12 88888.00 2013-11-09 23:44:16.250 313 12629.90 276.25 54766.15 88888.00 2013-11-09 23:44:16.375 313 12629.92 276.30 54766.18 88888.00 2013-11-09 23:44:16.500 313 12629.90 276.32 54766.18 88888.00 2013-11-09 23:44:16.625 313 12629.83 276.32 54766.15 88888.00 2013-11-09 23:44:16.750 313 12629.98 276.32 54766.15 88888.00 2013-11-09 23:44:16.875 313 12630.10 276.30 54766.15 88888.00 2013-11-09 23:44:17.000 313 12630.02 276.30 54766.12 88888.00 2013-11-09 23:44:17.125 313 12629.98 276.32 54766.15 88888.00 2013-11-09 23:44:17.250 313 12629.95 276.32 54766.18 88888.00 2013-11-09 23:44:17.375 313 12629.98 276.35 54766.18 88888.00 2013-11-09 23:44:17.500 313 12630.00 276.32 54766.18 88888.00 2013-11-09 23:44:17.625 313 12629.98 276.32 54766.15 88888.00 2013-11-09 23:44:17.750 313 12630.00 276.32 54766.15 88888.00 2013-11-09 23:44:17.875 313 12629.98 276.30 54766.12 88888.00 2013-11-09 23:44:18.000 313 12630.00 276.30 54766.12 88888.00 2013-11-09 23:44:18.125 313 12630.02 276.32 54766.12 88888.00 2013-11-09 23:44:18.250 313 12629.92 276.35 54766.18 88888.00 2013-11-09 23:44:18.375 313 12629.92 276.40 54766.18 88888.00 2013-11-09 23:44:18.500 313 12629.88 276.35 54766.15 88888.00 2013-11-09 23:44:18.625 313 12629.92 276.35 54766.18 88888.00 2013-11-09 23:44:18.750 313 12629.95 276.32 54766.18 88888.00 2013-11-09 23:44:18.875 313 12630.00 276.30 54766.18 88888.00 2013-11-09 23:44:19.000 313 12630.00 276.30 54766.18 88888.00 2013-11-09 23:44:19.125 313 12630.05 276.32 54766.20 88888.00 2013-11-09 23:44:19.250 313 12629.98 276.32 54766.20 88888.00 2013-11-09 23:44:19.375 313 12630.00 276.35 54766.18 88888.00 2013-11-09 23:44:19.500 313 12630.08 276.38 54766.20 88888.00 2013-11-09 23:44:19.625 313 12630.05 276.35 54766.18 88888.00 2013-11-09 23:44:19.750 313 12630.00 276.35 54766.18 88888.00 2013-11-09 23:44:19.875 313 12629.95 276.38 54766.18 88888.00 2013-11-09 23:44:20.000 313 12629.98 276.38 54766.18 88888.00 2013-11-09 23:44:20.125 313 12630.00 276.38 54766.18 88888.00 2013-11-09 23:44:20.250 313 12630.02 276.32 54766.20 88888.00 2013-11-09 23:44:20.375 313 12630.10 276.35 54766.20 88888.00 2013-11-09 23:44:20.500 313 12630.08 276.40 54766.22 88888.00 2013-11-09 23:44:20.625 313 12630.08 276.38 54766.22 88888.00 2013-11-09 23:44:20.750 313 12630.05 276.35 54766.20 88888.00 2013-11-09 23:44:20.875 313 12630.08 276.38 54766.22 88888.00 2013-11-09 23:44:21.000 313 12630.08 276.40 54766.22 88888.00 2013-11-09 23:44:21.125 313 12630.08 276.40 54766.20 88888.00 2013-11-09 23:44:21.250 313 12630.02 276.38 54766.22 88888.00 2013-11-09 23:44:21.375 313 12630.00 276.40 54766.20 88888.00 2013-11-09 23:44:21.500 313 12629.98 276.40 54766.20 88888.00 2013-11-09 23:44:21.625 313 12629.98 276.38 54766.20 88888.00 2013-11-09 23:44:21.750 313 12629.98 276.38 54766.22 88888.00 2013-11-09 23:44:21.875 313 12630.00 276.35 54766.22 88888.00 2013-11-09 23:44:22.000 313 12630.05 276.38 54766.22 88888.00 2013-11-09 23:44:22.125 313 12630.08 276.40 54766.22 88888.00 2013-11-09 23:44:22.250 313 12629.98 276.35 54766.20 88888.00 2013-11-09 23:44:22.375 313 12629.98 276.38 54766.20 88888.00 2013-11-09 23:44:22.500 313 12630.02 276.38 54766.22 88888.00 2013-11-09 23:44:22.625 313 12630.00 276.40 54766.20 88888.00 2013-11-09 23:44:22.750 313 12630.02 276.40 54766.20 88888.00 2013-11-09 23:44:22.875 313 12630.05 276.38 54766.20 88888.00 2013-11-09 23:44:23.000 313 12630.05 276.35 54766.20 88888.00 2013-11-09 23:44:23.125 313 12630.05 276.35 54766.22 88888.00 2013-11-09 23:44:23.250 313 12630.08 276.35 54766.25 88888.00 2013-11-09 23:44:23.375 313 12630.12 276.40 54766.22 88888.00 2013-11-09 23:44:23.500 313 12630.12 276.38 54766.20 88888.00 2013-11-09 23:44:23.625 313 12630.10 276.38 54766.22 88888.00 2013-11-09 23:44:23.750 313 12630.10 276.38 54766.25 88888.00 2013-11-09 23:44:23.875 313 12630.10 276.35 54766.22 88888.00 2013-11-09 23:44:24.000 313 12630.10 276.38 54766.20 88888.00 2013-11-09 23:44:24.125 313 12630.08 276.38 54766.22 88888.00 2013-11-09 23:44:24.250 313 12630.08 276.38 54766.22 88888.00 2013-11-09 23:44:24.375 313 12630.08 276.40 54766.22 88888.00 2013-11-09 23:44:24.500 313 12630.08 276.38 54766.25 88888.00 2013-11-09 23:44:24.625 313 12630.08 276.38 54766.22 88888.00 2013-11-09 23:44:24.750 313 12630.08 276.38 54766.25 88888.00 2013-11-09 23:44:24.875 313 12630.10 276.38 54766.25 88888.00 2013-11-09 23:44:25.000 313 12630.05 276.35 54766.25 88888.00 2013-11-09 23:44:25.125 313 12630.05 276.38 54766.28 88888.00 2013-11-09 23:44:25.250 313 12630.08 276.40 54766.28 88888.00 2013-11-09 23:44:25.375 313 12630.10 276.43 54766.28 88888.00 2013-11-09 23:44:25.500 313 12630.08 276.43 54766.30 88888.00 2013-11-09 23:44:25.625 313 12630.08 276.40 54766.30 88888.00 2013-11-09 23:44:25.750 313 12630.10 276.40 54766.28 88888.00 2013-11-09 23:44:25.875 313 12630.15 276.43 54766.28 88888.00 2013-11-09 23:44:26.000 313 12630.17 276.43 54766.28 88888.00 2013-11-09 23:44:26.125 313 12630.20 276.38 54766.30 88888.00 2013-11-09 23:44:26.250 313 12630.12 276.38 54766.28 88888.00 2013-11-09 23:44:26.375 313 12630.10 276.40 54766.28 88888.00 2013-11-09 23:44:26.500 313 12630.12 276.40 54766.30 88888.00 2013-11-09 23:44:26.625 313 12630.15 276.40 54766.30 88888.00 2013-11-09 23:44:26.750 313 12630.12 276.40 54766.30 88888.00 2013-11-09 23:44:26.875 313 12630.17 276.40 54766.30 88888.00 2013-11-09 23:44:27.000 313 12630.20 276.38 54766.30 88888.00 2013-11-09 23:44:27.125 313 12630.15 276.43 54766.30 88888.00 2013-11-09 23:44:27.250 313 12630.15 276.40 54766.35 88888.00 2013-11-09 23:44:27.375 313 12630.17 276.40 54766.32 88888.00 2013-11-09 23:44:27.500 313 12630.23 276.43 54766.30 88888.00 2013-11-09 23:44:27.625 313 12630.27 276.43 54766.30 88888.00 2013-11-09 23:44:27.750 313 12630.15 276.43 54766.32 88888.00 2013-11-09 23:44:27.875 313 12630.12 276.43 54766.32 88888.00 2013-11-09 23:44:28.000 313 12630.17 276.43 54766.32 88888.00 2013-11-09 23:44:28.125 313 12630.17 276.43 54766.32 88888.00 2013-11-09 23:44:28.250 313 12630.10 276.45 54766.32 88888.00 2013-11-09 23:44:28.375 313 12630.08 276.43 54766.30 88888.00 2013-11-09 23:44:28.500 313 12630.12 276.43 54766.32 88888.00 2013-11-09 23:44:28.625 313 12630.15 276.40 54766.32 88888.00 2013-11-09 23:44:28.750 313 12630.12 276.43 54766.30 88888.00 2013-11-09 23:44:28.875 313 12630.12 276.40 54766.30 88888.00 2013-11-09 23:44:29.000 313 12630.23 276.38 54766.30 88888.00 2013-11-09 23:44:29.125 313 12630.27 276.40 54766.32 88888.00 2013-11-09 23:44:29.250 313 12630.30 276.38 54766.35 88888.00 2013-11-09 23:44:29.375 313 12630.25 276.35 54766.32 88888.00 2013-11-09 23:44:29.500 313 12630.17 276.38 54766.32 88888.00 2013-11-09 23:44:29.625 313 12630.15 276.40 54766.35 88888.00 2013-11-09 23:44:29.750 313 12630.20 276.40 54766.32 88888.00 2013-11-09 23:44:29.875 313 12630.15 276.43 54766.32 88888.00 2013-11-09 23:44:30.000 313 12630.15 276.43 54766.30 88888.00 2013-11-09 23:44:30.125 313 12630.20 276.40 54766.32 88888.00 2013-11-09 23:44:30.250 313 12630.23 276.40 54766.32 88888.00 2013-11-09 23:44:30.375 313 12630.23 276.45 54766.35 88888.00 2013-11-09 23:44:30.500 313 12630.20 276.48 54766.32 88888.00 2013-11-09 23:44:30.625 313 12630.23 276.45 54766.32 88888.00 2013-11-09 23:44:30.750 313 12630.25 276.43 54766.32 88888.00 2013-11-09 23:44:30.875 313 12630.25 276.45 54766.32 88888.00 2013-11-09 23:44:31.000 313 12630.25 276.45 54766.32 88888.00 2013-11-09 23:44:31.125 313 12630.17 276.43 54766.32 88888.00 2013-11-09 23:44:31.250 313 12630.10 276.43 54766.32 88888.00 2013-11-09 23:44:31.375 313 12630.15 276.48 54766.32 88888.00 2013-11-09 23:44:31.500 313 12630.20 276.48 54766.32 88888.00 2013-11-09 23:44:31.625 313 12630.20 276.48 54766.35 88888.00 2013-11-09 23:44:31.750 313 12630.20 276.48 54766.35 88888.00 2013-11-09 23:44:31.875 313 12630.23 276.48 54766.32 88888.00 2013-11-09 23:44:32.000 313 12630.30 276.48 54766.35 88888.00 2013-11-09 23:44:32.125 313 12630.30 276.50 54766.35 88888.00 2013-11-09 23:44:32.250 313 12630.33 276.45 54766.38 88888.00 2013-11-09 23:44:32.375 313 12630.38 276.48 54766.35 88888.00 2013-11-09 23:44:32.500 313 12630.35 276.48 54766.38 88888.00 2013-11-09 23:44:32.625 313 12630.33 276.50 54766.38 88888.00 2013-11-09 23:44:32.750 313 12630.35 276.50 54766.38 88888.00 2013-11-09 23:44:32.875 313 12630.30 276.52 54766.35 88888.00 2013-11-09 23:44:33.000 313 12630.27 276.52 54766.35 88888.00 2013-11-09 23:44:33.125 313 12630.27 276.50 54766.40 88888.00 2013-11-09 23:44:33.250 313 12630.27 276.50 54766.40 88888.00 2013-11-09 23:44:33.375 313 12630.23 276.50 54766.40 88888.00 2013-11-09 23:44:33.500 313 12630.23 276.55 54766.38 88888.00 2013-11-09 23:44:33.625 313 12630.27 276.57 54766.35 88888.00 2013-11-09 23:44:33.750 313 12630.20 276.55 54766.35 88888.00 2013-11-09 23:44:33.875 313 12630.15 276.50 54766.35 88888.00 2013-11-09 23:44:34.000 313 12630.25 276.55 54766.35 88888.00 2013-11-09 23:44:34.125 313 12630.27 276.57 54766.35 88888.00 2013-11-09 23:44:34.250 313 12630.25 276.57 54766.38 88888.00 2013-11-09 23:44:34.375 313 12630.27 276.52 54766.38 88888.00 2013-11-09 23:44:34.500 313 12630.27 276.55 54766.38 88888.00 2013-11-09 23:44:34.625 313 12630.30 276.57 54766.40 88888.00 2013-11-09 23:44:34.750 313 12630.33 276.55 54766.38 88888.00 2013-11-09 23:44:34.875 313 12630.33 276.60 54766.38 88888.00 2013-11-09 23:44:35.000 313 12630.27 276.57 54766.35 88888.00 2013-11-09 23:44:35.125 313 12630.25 276.60 54766.38 88888.00 2013-11-09 23:44:35.250 313 12630.20 276.60 54766.38 88888.00 2013-11-09 23:44:35.375 313 12630.20 276.57 54766.35 88888.00 2013-11-09 23:44:35.500 313 12630.27 276.62 54766.38 88888.00 2013-11-09 23:44:35.625 313 12630.33 276.60 54766.35 88888.00 2013-11-09 23:44:35.750 313 12630.30 276.62 54766.35 88888.00 2013-11-09 23:44:35.875 313 12630.25 276.65 54766.35 88888.00 2013-11-09 23:44:36.000 313 12630.23 276.65 54766.35 88888.00 2013-11-09 23:44:36.125 313 12630.25 276.62 54766.38 88888.00 2013-11-09 23:44:36.250 313 12630.25 276.62 54766.40 88888.00 2013-11-09 23:44:36.375 313 12630.25 276.65 54766.40 88888.00 2013-11-09 23:44:36.500 313 12630.23 276.65 54766.40 88888.00 2013-11-09 23:44:36.625 313 12630.27 276.65 54766.40 88888.00 2013-11-09 23:44:36.750 313 12630.30 276.62 54766.40 88888.00 2013-11-09 23:44:36.875 313 12630.30 276.65 54766.38 88888.00 2013-11-09 23:44:37.000 313 12630.23 276.68 54766.40 88888.00 2013-11-09 23:44:37.125 313 12630.20 276.70 54766.43 88888.00 2013-11-09 23:44:37.250 313 12630.23 276.68 54766.45 88888.00 2013-11-09 23:44:37.375 313 12630.30 276.68 54766.43 88888.00 2013-11-09 23:44:37.500 313 12630.25 276.68 54766.43 88888.00 2013-11-09 23:44:37.625 313 12630.17 276.70 54766.43 88888.00 2013-11-09 23:44:37.750 313 12630.15 276.70 54766.40 88888.00 2013-11-09 23:44:37.875 313 12630.20 276.73 54766.43 88888.00 2013-11-09 23:44:38.000 313 12630.23 276.70 54766.40 88888.00 2013-11-09 23:44:38.125 313 12630.25 276.70 54766.43 88888.00 2013-11-09 23:44:38.250 313 12630.20 276.68 54766.43 88888.00 2013-11-09 23:44:38.375 313 12630.23 276.70 54766.45 88888.00 2013-11-09 23:44:38.500 313 12630.27 276.70 54766.43 88888.00 2013-11-09 23:44:38.625 313 12630.35 276.73 54766.45 88888.00 2013-11-09 23:44:38.750 313 12630.33 276.73 54766.45 88888.00 2013-11-09 23:44:38.875 313 12630.33 276.73 54766.45 88888.00 2013-11-09 23:44:39.000 313 12630.35 276.73 54766.45 88888.00 2013-11-09 23:44:39.125 313 12630.25 276.75 54766.45 88888.00 2013-11-09 23:44:39.250 313 12630.20 276.73 54766.45 88888.00 2013-11-09 23:44:39.375 313 12630.20 276.77 54766.45 88888.00 2013-11-09 23:44:39.500 313 12630.20 276.75 54766.43 88888.00 2013-11-09 23:44:39.625 313 12630.23 276.77 54766.45 88888.00 2013-11-09 23:44:39.750 313 12630.17 276.77 54766.45 88888.00 2013-11-09 23:44:39.875 313 12630.17 276.82 54766.45 88888.00 2013-11-09 23:44:40.000 313 12630.23 276.80 54766.45 88888.00 2013-11-09 23:44:40.125 313 12630.23 276.77 54766.47 88888.00 2013-11-09 23:44:40.250 313 12630.10 276.75 54766.47 88888.00 2013-11-09 23:44:40.375 313 12630.15 276.75 54766.47 88888.00 2013-11-09 23:44:40.500 313 12630.23 276.80 54766.47 88888.00 2013-11-09 23:44:40.625 313 12630.25 276.80 54766.47 88888.00 2013-11-09 23:44:40.750 313 12630.30 276.82 54766.47 88888.00 2013-11-09 23:44:40.875 313 12630.27 276.82 54766.45 88888.00 2013-11-09 23:44:41.000 313 12630.20 276.82 54766.47 88888.00 2013-11-09 23:44:41.125 313 12630.12 276.80 54766.45 88888.00 2013-11-09 23:44:41.250 313 12630.08 276.80 54766.47 88888.00 2013-11-09 23:44:41.375 313 12630.10 276.80 54766.47 88888.00 2013-11-09 23:44:41.500 313 12630.15 276.80 54766.50 88888.00 2013-11-09 23:44:41.625 313 12630.20 276.85 54766.50 88888.00 2013-11-09 23:44:41.750 313 12630.15 276.82 54766.47 88888.00 2013-11-09 23:44:41.875 313 12630.17 276.82 54766.47 88888.00 2013-11-09 23:44:42.000 313 12630.25 276.82 54766.50 88888.00 2013-11-09 23:44:42.125 313 12630.20 276.82 54766.50 88888.00 2013-11-09 23:44:42.250 313 12630.15 276.80 54766.50 88888.00 2013-11-09 23:44:42.375 313 12630.17 276.85 54766.50 88888.00 2013-11-09 23:44:42.500 313 12630.12 276.82 54766.47 88888.00 2013-11-09 23:44:42.625 313 12630.12 276.82 54766.50 88888.00 2013-11-09 23:44:42.750 313 12630.12 276.82 54766.55 88888.00 2013-11-09 23:44:42.875 313 12630.10 276.80 54766.53 88888.00 2013-11-09 23:44:43.000 313 12630.10 276.80 54766.50 88888.00 2013-11-09 23:44:43.125 313 12630.10 276.82 54766.53 88888.00 2013-11-09 23:44:43.250 313 12630.12 276.82 54766.53 88888.00 2013-11-09 23:44:43.375 313 12630.17 276.82 54766.55 88888.00 2013-11-09 23:44:43.500 313 12630.17 276.85 54766.53 88888.00 2013-11-09 23:44:43.625 313 12630.15 276.82 54766.53 88888.00 2013-11-09 23:44:43.750 313 12630.12 276.82 54766.50 88888.00 2013-11-09 23:44:43.875 313 12630.15 276.85 54766.50 88888.00 2013-11-09 23:44:44.000 313 12630.20 276.88 54766.50 88888.00 2013-11-09 23:44:44.125 313 12630.12 276.82 54766.50 88888.00 2013-11-09 23:44:44.250 313 12630.02 276.82 54766.47 88888.00 2013-11-09 23:44:44.375 313 12630.00 276.85 54766.53 88888.00 2013-11-09 23:44:44.500 313 12630.00 276.88 54766.53 88888.00 2013-11-09 23:44:44.625 313 12630.00 276.85 54766.53 88888.00 2013-11-09 23:44:44.750 313 12630.02 276.82 54766.53 88888.00 2013-11-09 23:44:44.875 313 12630.00 276.85 54766.53 88888.00 2013-11-09 23:44:45.000 313 12629.98 276.85 54766.55 88888.00 2013-11-09 23:44:45.125 313 12630.00 276.85 54766.55 88888.00 2013-11-09 23:44:45.250 313 12630.05 276.82 54766.57 88888.00 2013-11-09 23:44:45.375 313 12630.10 276.82 54766.55 88888.00 2013-11-09 23:44:45.500 313 12630.12 276.82 54766.55 88888.00 2013-11-09 23:44:45.625 313 12630.10 276.82 54766.55 88888.00 2013-11-09 23:44:45.750 313 12630.12 276.82 54766.55 88888.00 2013-11-09 23:44:45.875 313 12630.12 276.82 54766.55 88888.00 2013-11-09 23:44:46.000 313 12630.05 276.82 54766.53 88888.00 2013-11-09 23:44:46.125 313 12630.08 276.82 54766.55 88888.00 2013-11-09 23:44:46.250 313 12630.15 276.85 54766.55 88888.00 2013-11-09 23:44:46.375 313 12630.17 276.85 54766.55 88888.00 2013-11-09 23:44:46.500 313 12630.12 276.85 54766.55 88888.00 2013-11-09 23:44:46.625 313 12630.08 276.85 54766.57 88888.00 2013-11-09 23:44:46.750 313 12630.08 276.85 54766.57 88888.00 2013-11-09 23:44:46.875 313 12630.12 276.85 54766.57 88888.00 2013-11-09 23:44:47.000 313 12630.10 276.85 54766.55 88888.00 2013-11-09 23:44:47.125 313 12630.02 276.85 54766.57 88888.00 2013-11-09 23:44:47.250 313 12630.02 276.82 54766.60 88888.00 2013-11-09 23:44:47.375 313 12630.08 276.85 54766.62 88888.00 2013-11-09 23:44:47.500 313 12630.02 276.85 54766.60 88888.00 2013-11-09 23:44:47.625 313 12630.02 276.85 54766.60 88888.00 2013-11-09 23:44:47.750 313 12630.08 276.88 54766.62 88888.00 2013-11-09 23:44:47.875 313 12630.17 276.88 54766.65 88888.00 2013-11-09 23:44:48.000 313 12630.15 276.88 54766.62 88888.00 2013-11-09 23:44:48.125 313 12630.00 276.85 54766.62 88888.00 2013-11-09 23:44:48.250 313 12629.92 276.85 54766.60 88888.00 2013-11-09 23:44:48.375 313 12630.02 276.85 54766.62 88888.00 2013-11-09 23:44:48.500 313 12630.02 276.82 54766.62 88888.00 2013-11-09 23:44:48.625 313 12630.05 276.82 54766.68 88888.00 2013-11-09 23:44:48.750 313 12630.12 276.85 54766.65 88888.00 2013-11-09 23:44:48.875 313 12630.12 276.85 54766.62 88888.00 2013-11-09 23:44:49.000 313 12630.10 276.85 54766.60 88888.00 2013-11-09 23:44:49.125 313 12630.15 276.88 54766.68 88888.00 2013-11-09 23:44:49.250 313 12630.10 276.88 54766.65 88888.00 2013-11-09 23:44:49.375 313 12630.08 276.85 54766.62 88888.00 2013-11-09 23:44:49.500 313 12630.02 276.82 54766.60 88888.00 2013-11-09 23:44:49.625 313 12630.00 276.85 54766.65 88888.00 2013-11-09 23:44:49.750 313 12630.02 276.88 54766.65 88888.00 2013-11-09 23:44:49.875 313 12630.10 276.88 54766.68 88888.00 2013-11-09 23:44:50.000 313 12630.08 276.88 54766.65 88888.00 2013-11-09 23:44:50.125 313 12630.05 276.88 54766.68 88888.00 2013-11-09 23:44:50.250 313 12630.05 276.88 54766.65 88888.00 2013-11-09 23:44:50.375 313 12630.02 276.90 54766.65 88888.00 2013-11-09 23:44:50.500 313 12630.00 276.85 54766.65 88888.00 2013-11-09 23:44:50.625 313 12629.98 276.88 54766.65 88888.00 2013-11-09 23:44:50.750 313 12629.98 276.85 54766.68 88888.00 2013-11-09 23:44:50.875 313 12629.98 276.88 54766.68 88888.00 2013-11-09 23:44:51.000 313 12630.00 276.85 54766.65 88888.00 2013-11-09 23:44:51.125 313 12630.00 276.85 54766.65 88888.00 2013-11-09 23:44:51.250 313 12629.98 276.85 54766.68 88888.00 2013-11-09 23:44:51.375 313 12630.05 276.82 54766.68 88888.00 2013-11-09 23:44:51.500 313 12630.05 276.85 54766.68 88888.00 2013-11-09 23:44:51.625 313 12629.90 276.88 54766.70 88888.00 2013-11-09 23:44:51.750 313 12629.88 276.85 54766.68 88888.00 2013-11-09 23:44:51.875 313 12629.95 276.82 54766.68 88888.00 2013-11-09 23:44:52.000 313 12630.00 276.85 54766.68 88888.00 2013-11-09 23:44:52.125 313 12630.00 276.85 54766.70 88888.00 2013-11-09 23:44:52.250 313 12629.92 276.85 54766.70 88888.00 2013-11-09 23:44:52.375 313 12629.95 276.85 54766.70 88888.00 2013-11-09 23:44:52.500 313 12629.98 276.80 54766.68 88888.00 2013-11-09 23:44:52.625 313 12630.08 276.82 54766.68 88888.00 2013-11-09 23:44:52.750 313 12630.02 276.85 54766.68 88888.00 2013-11-09 23:44:52.875 313 12629.92 276.82 54766.70 88888.00 2013-11-09 23:44:53.000 313 12629.95 276.82 54766.68 88888.00 2013-11-09 23:44:53.125 313 12629.95 276.88 54766.68 88888.00 2013-11-09 23:44:53.250 313 12629.83 276.85 54766.70 88888.00 2013-11-09 23:44:53.375 313 12629.83 276.85 54766.72 88888.00 2013-11-09 23:44:53.500 313 12629.88 276.85 54766.72 88888.00 2013-11-09 23:44:53.625 313 12630.00 276.85 54766.72 88888.00 2013-11-09 23:44:53.750 313 12629.98 276.82 54766.72 88888.00 2013-11-09 23:44:53.875 313 12629.92 276.82 54766.75 88888.00 2013-11-09 23:44:54.000 313 12629.88 276.85 54766.75 88888.00 2013-11-09 23:44:54.125 313 12629.88 276.82 54766.78 88888.00 2013-11-09 23:44:54.250 313 12629.88 276.80 54766.75 88888.00 2013-11-09 23:44:54.375 313 12629.92 276.80 54766.72 88888.00 2013-11-09 23:44:54.500 313 12629.90 276.85 54766.75 88888.00 2013-11-09 23:44:54.625 313 12629.92 276.85 54766.75 88888.00 2013-11-09 23:44:54.750 313 12629.98 276.82 54766.75 88888.00 2013-11-09 23:44:54.875 313 12629.98 276.85 54766.78 88888.00 2013-11-09 23:44:55.000 313 12629.98 276.80 54766.75 88888.00 2013-11-09 23:44:55.125 313 12629.90 276.77 54766.75 88888.00 2013-11-09 23:44:55.250 313 12629.88 276.77 54766.72 88888.00 2013-11-09 23:44:55.375 313 12629.92 276.80 54766.75 88888.00 2013-11-09 23:44:55.500 313 12630.00 276.82 54766.78 88888.00 2013-11-09 23:44:55.625 313 12629.95 276.80 54766.78 88888.00 2013-11-09 23:44:55.750 313 12629.95 276.77 54766.78 88888.00 2013-11-09 23:44:55.875 313 12629.95 276.80 54766.78 88888.00 2013-11-09 23:44:56.000 313 12629.88 276.80 54766.80 88888.00 2013-11-09 23:44:56.125 313 12629.85 276.82 54766.82 88888.00 2013-11-09 23:44:56.250 313 12629.80 276.82 54766.85 88888.00 2013-11-09 23:44:56.375 313 12629.77 276.80 54766.82 88888.00 2013-11-09 23:44:56.500 313 12629.88 276.80 54766.82 88888.00 2013-11-09 23:44:56.625 313 12629.95 276.80 54766.82 88888.00 2013-11-09 23:44:56.750 313 12629.92 276.80 54766.82 88888.00 2013-11-09 23:44:56.875 313 12629.95 276.77 54766.82 88888.00 2013-11-09 23:44:57.000 313 12629.98 276.77 54766.80 88888.00 2013-11-09 23:44:57.125 313 12629.88 276.77 54766.80 88888.00 2013-11-09 23:44:57.250 313 12629.80 276.77 54766.82 88888.00 2013-11-09 23:44:57.375 313 12629.77 276.77 54766.85 88888.00 2013-11-09 23:44:57.500 313 12629.77 276.77 54766.85 88888.00 2013-11-09 23:44:57.625 313 12629.83 276.77 54766.82 88888.00 2013-11-09 23:44:57.750 313 12629.80 276.77 54766.82 88888.00 2013-11-09 23:44:57.875 313 12629.80 276.75 54766.82 88888.00 2013-11-09 23:44:58.000 313 12629.83 276.75 54766.80 88888.00 2013-11-09 23:44:58.125 313 12629.80 276.77 54766.80 88888.00 2013-11-09 23:44:58.250 313 12629.73 276.77 54766.88 88888.00 2013-11-09 23:44:58.375 313 12629.75 276.77 54766.88 88888.00 2013-11-09 23:44:58.500 313 12629.75 276.77 54766.88 88888.00 2013-11-09 23:44:58.625 313 12629.75 276.77 54766.85 88888.00 2013-11-09 23:44:58.750 313 12629.73 276.77 54766.85 88888.00 2013-11-09 23:44:58.875 313 12629.70 276.75 54766.88 88888.00 2013-11-09 23:44:59.000 313 12629.67 276.73 54766.88 88888.00 2013-11-09 23:44:59.125 313 12629.73 276.75 54766.88 88888.00 2013-11-09 23:44:59.250 313 12629.70 276.73 54766.88 88888.00 2013-11-09 23:44:59.375 313 12629.67 276.73 54766.88 88888.00 2013-11-09 23:44:59.500 313 12629.67 276.75 54766.88 88888.00 2013-11-09 23:44:59.625 313 12629.67 276.73 54766.88 88888.00 2013-11-09 23:44:59.750 313 12629.65 276.73 54766.85 88888.00 2013-11-09 23:44:59.875 313 12629.60 276.75 54766.88 88888.00 2013-11-09 23:45:00.000 313 12629.60 276.75 54766.90 88888.00 2013-11-09 23:45:00.125 313 12629.62 276.75 54766.93 88888.00 2013-11-09 23:45:00.250 313 12629.62 276.75 54766.90 88888.00 2013-11-09 23:45:00.375 313 12629.62 276.73 54766.88 88888.00 2013-11-09 23:45:00.500 313 12629.60 276.73 54766.90 88888.00 2013-11-09 23:45:00.625 313 12629.58 276.75 54766.90 88888.00 2013-11-09 23:45:00.750 313 12629.60 276.73 54766.93 88888.00 2013-11-09 23:45:00.875 313 12629.58 276.75 54766.93 88888.00 2013-11-09 23:45:01.000 313 12629.60 276.75 54766.93 88888.00 2013-11-09 23:45:01.125 313 12629.62 276.77 54766.95 88888.00 2013-11-09 23:45:01.250 313 12629.67 276.75 54766.97 88888.00 2013-11-09 23:45:01.375 313 12629.67 276.75 54766.97 88888.00 2013-11-09 23:45:01.500 313 12629.67 276.73 54766.95 88888.00 2013-11-09 23:45:01.625 313 12629.70 276.70 54766.93 88888.00 2013-11-09 23:45:01.750 313 12629.73 276.73 54766.93 88888.00 2013-11-09 23:45:01.875 313 12629.73 276.73 54766.93 88888.00 2013-11-09 23:45:02.000 313 12629.70 276.73 54766.95 88888.00 2013-11-09 23:45:02.125 313 12629.67 276.70 54766.95 88888.00 2013-11-09 23:45:02.250 313 12629.62 276.68 54766.95 88888.00 2013-11-09 23:45:02.375 313 12629.67 276.70 54766.95 88888.00 2013-11-09 23:45:02.500 313 12629.65 276.70 54766.97 88888.00 2013-11-09 23:45:02.625 313 12629.65 276.73 54766.95 88888.00 2013-11-09 23:45:02.750 313 12629.62 276.70 54766.93 88888.00 2013-11-09 23:45:02.875 313 12629.62 276.70 54766.90 88888.00 2013-11-09 23:45:03.000 313 12629.62 276.73 54766.93 88888.00 2013-11-09 23:45:03.125 313 12629.58 276.73 54766.95 88888.00 2013-11-09 23:45:03.250 313 12629.50 276.70 54766.97 88888.00 2013-11-09 23:45:03.375 313 12629.50 276.73 54766.97 88888.00 2013-11-09 23:45:03.500 313 12629.58 276.75 54767.00 88888.00 2013-11-09 23:45:03.625 313 12629.58 276.75 54766.97 88888.00 2013-11-09 23:45:03.750 313 12629.55 276.70 54766.95 88888.00 2013-11-09 23:45:03.875 313 12629.52 276.68 54766.95 88888.00 2013-11-09 23:45:04.000 313 12629.50 276.68 54766.97 88888.00 2013-11-09 23:45:04.125 313 12629.48 276.73 54767.00 88888.00 2013-11-09 23:45:04.250 313 12629.50 276.70 54767.00 88888.00 2013-11-09 23:45:04.375 313 12629.50 276.73 54767.00 88888.00 2013-11-09 23:45:04.500 313 12629.48 276.75 54767.00 88888.00 2013-11-09 23:45:04.625 313 12629.52 276.75 54767.00 88888.00 2013-11-09 23:45:04.750 313 12629.55 276.70 54766.97 88888.00 2013-11-09 23:45:04.875 313 12629.52 276.73 54766.97 88888.00 2013-11-09 23:45:05.000 313 12629.50 276.73 54766.97 88888.00 2013-11-09 23:45:05.125 313 12629.48 276.73 54767.00 88888.00 2013-11-09 23:45:05.250 313 12629.40 276.73 54767.00 88888.00 2013-11-09 23:45:05.375 313 12629.45 276.73 54767.00 88888.00 2013-11-09 23:45:05.500 313 12629.50 276.77 54767.00 88888.00 2013-11-09 23:45:05.625 313 12629.52 276.75 54767.03 88888.00 2013-11-09 23:45:05.750 313 12629.52 276.73 54767.00 88888.00 2013-11-09 23:45:05.875 313 12629.52 276.75 54767.00 88888.00 2013-11-09 23:45:06.000 313 12629.50 276.75 54767.03 88888.00 2013-11-09 23:45:06.125 313 12629.45 276.75 54767.05 88888.00 2013-11-09 23:45:06.250 313 12629.42 276.73 54767.03 88888.00 2013-11-09 23:45:06.375 313 12629.48 276.70 54767.00 88888.00 2013-11-09 23:45:06.500 313 12629.42 276.70 54767.00 88888.00 2013-11-09 23:45:06.625 313 12629.38 276.73 54767.03 88888.00 2013-11-09 23:45:06.750 313 12629.40 276.73 54767.03 88888.00 2013-11-09 23:45:06.875 313 12629.40 276.73 54767.03 88888.00 2013-11-09 23:45:07.000 313 12629.38 276.73 54767.03 88888.00 2013-11-09 23:45:07.125 313 12629.42 276.75 54767.03 88888.00 2013-11-09 23:45:07.250 313 12629.40 276.75 54767.03 88888.00 2013-11-09 23:45:07.375 313 12629.35 276.75 54767.03 88888.00 2013-11-09 23:45:07.500 313 12629.33 276.77 54767.05 88888.00 2013-11-09 23:45:07.625 313 12629.27 276.75 54767.05 88888.00 2013-11-09 23:45:07.750 313 12629.27 276.75 54767.05 88888.00 2013-11-09 23:45:07.875 313 12629.33 276.75 54767.03 88888.00 2013-11-09 23:45:08.000 313 12629.33 276.75 54767.05 88888.00 2013-11-09 23:45:08.125 313 12629.40 276.77 54767.05 88888.00 2013-11-09 23:45:08.250 313 12629.45 276.80 54767.10 88888.00 2013-11-09 23:45:08.375 313 12629.48 276.80 54767.07 88888.00 2013-11-09 23:45:08.500 313 12629.48 276.77 54767.07 88888.00 2013-11-09 23:45:08.625 313 12629.42 276.77 54767.05 88888.00 2013-11-09 23:45:08.750 313 12629.40 276.77 54767.05 88888.00 2013-11-09 23:45:08.875 313 12629.33 276.77 54767.07 88888.00 2013-11-09 23:45:09.000 313 12629.33 276.77 54767.07 88888.00 2013-11-09 23:45:09.125 313 12629.33 276.82 54767.07 88888.00 2013-11-09 23:45:09.250 313 12629.33 276.80 54767.07 88888.00 2013-11-09 23:45:09.375 313 12629.33 276.80 54767.07 88888.00 2013-11-09 23:45:09.500 313 12629.25 276.80 54767.05 88888.00 2013-11-09 23:45:09.625 313 12629.33 276.80 54767.05 88888.00 2013-11-09 23:45:09.750 313 12629.38 276.80 54767.05 88888.00 2013-11-09 23:45:09.875 313 12629.35 276.80 54767.05 88888.00 2013-11-09 23:45:10.000 313 12629.35 276.82 54767.07 88888.00 2013-11-09 23:45:10.125 313 12629.35 276.82 54767.07 88888.00 2013-11-09 23:45:10.250 313 12629.27 276.82 54767.10 88888.00 2013-11-09 23:45:10.375 313 12629.25 276.82 54767.10 88888.00 2013-11-09 23:45:10.500 313 12629.23 276.77 54767.10 88888.00 2013-11-09 23:45:10.625 313 12629.25 276.80 54767.12 88888.00 2013-11-09 23:45:10.750 313 12629.33 276.82 54767.12 88888.00 2013-11-09 23:45:10.875 313 12629.35 276.82 54767.10 88888.00 2013-11-09 23:45:11.000 313 12629.33 276.80 54767.10 88888.00 2013-11-09 23:45:11.125 313 12629.27 276.77 54767.10 88888.00 2013-11-09 23:45:11.250 313 12629.30 276.77 54767.12 88888.00 2013-11-09 23:45:11.375 313 12629.33 276.80 54767.12 88888.00 2013-11-09 23:45:11.500 313 12629.30 276.77 54767.10 88888.00 2013-11-09 23:45:11.625 313 12629.27 276.80 54767.12 88888.00 2013-11-09 23:45:11.750 313 12629.17 276.80 54767.12 88888.00 2013-11-09 23:45:11.875 313 12629.12 276.80 54767.12 88888.00 2013-11-09 23:45:12.000 313 12629.17 276.80 54767.10 88888.00 2013-11-09 23:45:12.125 313 12629.25 276.80 54767.10 88888.00 2013-11-09 23:45:12.250 313 12629.27 276.80 54767.10 88888.00 2013-11-09 23:45:12.375 313 12629.27 276.80 54767.10 88888.00 2013-11-09 23:45:12.500 313 12629.20 276.77 54767.10 88888.00 2013-11-09 23:45:12.625 313 12629.25 276.77 54767.10 88888.00 2013-11-09 23:45:12.750 313 12629.25 276.77 54767.10 88888.00 2013-11-09 23:45:12.875 313 12629.25 276.77 54767.10 88888.00 2013-11-09 23:45:13.000 313 12629.23 276.77 54767.10 88888.00 2013-11-09 23:45:13.125 313 12629.27 276.77 54767.12 88888.00 2013-11-09 23:45:13.250 313 12629.23 276.75 54767.15 88888.00 2013-11-09 23:45:13.375 313 12629.23 276.80 54767.12 88888.00 2013-11-09 23:45:13.500 313 12629.23 276.80 54767.15 88888.00 2013-11-09 23:45:13.625 313 12629.17 276.80 54767.15 88888.00 2013-11-09 23:45:13.750 313 12629.10 276.80 54767.12 88888.00 2013-11-09 23:45:13.875 313 12629.08 276.77 54767.12 88888.00 2013-11-09 23:45:14.000 313 12629.00 276.77 54767.12 88888.00 2013-11-09 23:45:14.125 313 12628.95 276.77 54767.12 88888.00 2013-11-09 23:45:14.250 313 12628.95 276.80 54767.12 88888.00 2013-11-09 23:45:14.375 313 12629.00 276.80 54767.12 88888.00 2013-11-09 23:45:14.500 313 12629.02 276.77 54767.15 88888.00 2013-11-09 23:45:14.625 313 12629.00 276.77 54767.15 88888.00 2013-11-09 23:45:14.750 313 12629.02 276.82 54767.15 88888.00 2013-11-09 23:45:14.875 313 12629.08 276.80 54767.15 88888.00 2013-11-09 23:45:15.000 313 12629.02 276.77 54767.12 88888.00 2013-11-09 23:45:15.125 313 12629.05 276.80 54767.12 88888.00 2013-11-09 23:45:15.250 313 12629.05 276.80 54767.15 88888.00 2013-11-09 23:45:15.375 313 12629.02 276.80 54767.12 88888.00 2013-11-09 23:45:15.500 313 12628.98 276.80 54767.15 88888.00 2013-11-09 23:45:15.625 313 12629.05 276.80 54767.15 88888.00 2013-11-09 23:45:15.750 313 12629.05 276.80 54767.15 88888.00 2013-11-09 23:45:15.875 313 12629.08 276.80 54767.15 88888.00 2013-11-09 23:45:16.000 313 12629.10 276.80 54767.15 88888.00 2013-11-09 23:45:16.125 313 12629.10 276.80 54767.18 88888.00 2013-11-09 23:45:16.250 313 12629.02 276.80 54767.15 88888.00 2013-11-09 23:45:16.375 313 12629.02 276.80 54767.15 88888.00 2013-11-09 23:45:16.500 313 12629.00 276.80 54767.18 88888.00 2013-11-09 23:45:16.625 313 12629.00 276.82 54767.18 88888.00 2013-11-09 23:45:16.750 313 12629.08 276.80 54767.18 88888.00 2013-11-09 23:45:16.875 313 12629.02 276.82 54767.18 88888.00 2013-11-09 23:45:17.000 313 12628.95 276.80 54767.18 88888.00 2013-11-09 23:45:17.125 313 12628.92 276.80 54767.18 88888.00 2013-11-09 23:45:17.250 313 12628.90 276.77 54767.18 88888.00 2013-11-09 23:45:17.375 313 12628.95 276.80 54767.18 88888.00 2013-11-09 23:45:17.500 313 12628.98 276.77 54767.18 88888.00 2013-11-09 23:45:17.625 313 12628.95 276.80 54767.18 88888.00 2013-11-09 23:45:17.750 313 12628.95 276.77 54767.20 88888.00 2013-11-09 23:45:17.875 313 12628.95 276.80 54767.20 88888.00 2013-11-09 23:45:18.000 313 12628.95 276.80 54767.20 88888.00 2013-11-09 23:45:18.125 313 12628.90 276.80 54767.22 88888.00 2013-11-09 23:45:18.250 313 12628.85 276.80 54767.22 88888.00 2013-11-09 23:45:18.375 313 12628.88 276.77 54767.18 88888.00 2013-11-09 23:45:18.500 313 12628.85 276.77 54767.22 88888.00 2013-11-09 23:45:18.625 313 12628.90 276.77 54767.22 88888.00 2013-11-09 23:45:18.750 313 12628.88 276.77 54767.20 88888.00 2013-11-09 23:45:18.875 313 12628.83 276.77 54767.20 88888.00 2013-11-09 23:45:19.000 313 12628.77 276.77 54767.18 88888.00 2013-11-09 23:45:19.125 313 12628.83 276.77 54767.18 88888.00 2013-11-09 23:45:19.250 313 12628.77 276.77 54767.22 88888.00 2013-11-09 23:45:19.375 313 12628.73 276.77 54767.20 88888.00 2013-11-09 23:45:19.500 313 12628.70 276.77 54767.20 88888.00 2013-11-09 23:45:19.625 313 12628.70 276.77 54767.20 88888.00 2013-11-09 23:45:19.750 313 12628.75 276.77 54767.20 88888.00 2013-11-09 23:45:19.875 313 12628.80 276.75 54767.22 88888.00 2013-11-09 23:45:20.000 313 12628.75 276.77 54767.20 88888.00 2013-11-09 23:45:20.125 313 12628.77 276.80 54767.25 88888.00 2013-11-09 23:45:20.250 313 12628.77 276.80 54767.25 88888.00 2013-11-09 23:45:20.375 313 12628.80 276.80 54767.22 88888.00 2013-11-09 23:45:20.500 313 12628.75 276.77 54767.20 88888.00 2013-11-09 23:45:20.625 313 12628.75 276.77 54767.22 88888.00 2013-11-09 23:45:20.750 313 12628.73 276.77 54767.22 88888.00 2013-11-09 23:45:20.875 313 12628.73 276.80 54767.25 88888.00 2013-11-09 23:45:21.000 313 12628.73 276.77 54767.22 88888.00 2013-11-09 23:45:21.125 313 12628.73 276.77 54767.22 88888.00 2013-11-09 23:45:21.250 313 12628.70 276.77 54767.25 88888.00 2013-11-09 23:45:21.375 313 12628.70 276.77 54767.22 88888.00 2013-11-09 23:45:21.500 313 12628.75 276.75 54767.22 88888.00 2013-11-09 23:45:21.625 313 12628.80 276.73 54767.25 88888.00 2013-11-09 23:45:21.750 313 12628.75 276.73 54767.25 88888.00 2013-11-09 23:45:21.875 313 12628.67 276.75 54767.25 88888.00 2013-11-09 23:45:22.000 313 12628.73 276.77 54767.28 88888.00 2013-11-09 23:45:22.125 313 12628.70 276.75 54767.28 88888.00 2013-11-09 23:45:22.250 313 12628.65 276.75 54767.25 88888.00 2013-11-09 23:45:22.375 313 12628.70 276.77 54767.22 88888.00 2013-11-09 23:45:22.500 313 12628.70 276.77 54767.22 88888.00 2013-11-09 23:45:22.625 313 12628.70 276.75 54767.22 88888.00 2013-11-09 23:45:22.750 313 12628.70 276.75 54767.22 88888.00 2013-11-09 23:45:22.875 313 12628.60 276.75 54767.25 88888.00 2013-11-09 23:45:23.000 313 12628.60 276.77 54767.28 88888.00 2013-11-09 23:45:23.125 313 12628.58 276.75 54767.25 88888.00 2013-11-09 23:45:23.250 313 12628.60 276.75 54767.25 88888.00 2013-11-09 23:45:23.375 313 12628.70 276.80 54767.25 88888.00 2013-11-09 23:45:23.500 313 12628.70 276.77 54767.28 88888.00 2013-11-09 23:45:23.625 313 12628.67 276.77 54767.25 88888.00 2013-11-09 23:45:23.750 313 12628.65 276.77 54767.25 88888.00 2013-11-09 23:45:23.875 313 12628.65 276.80 54767.25 88888.00 2013-11-09 23:45:24.000 313 12628.67 276.77 54767.22 88888.00 2013-11-09 23:45:24.125 313 12628.65 276.73 54767.22 88888.00 2013-11-09 23:45:24.250 313 12628.65 276.80 54767.28 88888.00 2013-11-09 23:45:24.375 313 12628.65 276.77 54767.25 88888.00 2013-11-09 23:45:24.500 313 12628.65 276.77 54767.25 88888.00 2013-11-09 23:45:24.625 313 12628.62 276.77 54767.25 88888.00 2013-11-09 23:45:24.750 313 12628.65 276.80 54767.25 88888.00 2013-11-09 23:45:24.875 313 12628.75 276.80 54767.25 88888.00 2013-11-09 23:45:25.000 313 12628.77 276.80 54767.25 88888.00 2013-11-09 23:45:25.125 313 12628.65 276.77 54767.25 88888.00 2013-11-09 23:45:25.250 313 12628.55 276.73 54767.28 88888.00 2013-11-09 23:45:25.375 313 12628.58 276.77 54767.28 88888.00 2013-11-09 23:45:25.500 313 12628.58 276.80 54767.25 88888.00 2013-11-09 23:45:25.625 313 12628.62 276.80 54767.22 88888.00 2013-11-09 23:45:25.750 313 12628.60 276.75 54767.25 88888.00 2013-11-09 23:45:25.875 313 12628.58 276.77 54767.25 88888.00 2013-11-09 23:45:26.000 313 12628.60 276.77 54767.25 88888.00 2013-11-09 23:45:26.125 313 12628.55 276.80 54767.22 88888.00 2013-11-09 23:45:26.250 313 12628.58 276.77 54767.28 88888.00 2013-11-09 23:45:26.375 313 12628.65 276.80 54767.25 88888.00 2013-11-09 23:45:26.500 313 12628.62 276.80 54767.28 88888.00 2013-11-09 23:45:26.625 313 12628.60 276.80 54767.28 88888.00 2013-11-09 23:45:26.750 313 12628.60 276.80 54767.25 88888.00 2013-11-09 23:45:26.875 313 12628.58 276.75 54767.25 88888.00 2013-11-09 23:45:27.000 313 12628.58 276.77 54767.25 88888.00 2013-11-09 23:45:27.125 313 12628.62 276.77 54767.25 88888.00 2013-11-09 23:45:27.250 313 12628.62 276.77 54767.25 88888.00 2013-11-09 23:45:27.375 313 12628.62 276.77 54767.22 88888.00 2013-11-09 23:45:27.500 313 12628.60 276.77 54767.25 88888.00 2013-11-09 23:45:27.625 313 12628.60 276.80 54767.22 88888.00 2013-11-09 23:45:27.750 313 12628.52 276.80 54767.25 88888.00 2013-11-09 23:45:27.875 313 12628.48 276.77 54767.25 88888.00 2013-11-09 23:45:28.000 313 12628.50 276.77 54767.28 88888.00 2013-11-09 23:45:28.125 313 12628.58 276.80 54767.22 88888.00 2013-11-09 23:45:28.250 313 12628.55 276.77 54767.25 88888.00 2013-11-09 23:45:28.375 313 12628.58 276.80 54767.22 88888.00 2013-11-09 23:45:28.500 313 12628.65 276.80 54767.25 88888.00 2013-11-09 23:45:28.625 313 12628.60 276.77 54767.25 88888.00 2013-11-09 23:45:28.750 313 12628.58 276.77 54767.22 88888.00 2013-11-09 23:45:28.875 313 12628.60 276.77 54767.20 88888.00 2013-11-09 23:45:29.000 313 12628.60 276.80 54767.22 88888.00 2013-11-09 23:45:29.125 313 12628.62 276.80 54767.25 88888.00 2013-11-09 23:45:29.250 313 12628.65 276.80 54767.25 88888.00 2013-11-09 23:45:29.375 313 12628.65 276.80 54767.28 88888.00 2013-11-09 23:45:29.500 313 12628.67 276.80 54767.28 88888.00 2013-11-09 23:45:29.625 313 12628.70 276.80 54767.28 88888.00 2013-11-09 23:45:29.750 313 12628.67 276.80 54767.28 88888.00 2013-11-09 23:45:29.875 313 12628.65 276.80 54767.28 88888.00 2013-11-09 23:45:30.000 313 12628.55 276.80 54767.28 88888.00 2013-11-09 23:45:30.125 313 12628.52 276.82 54767.30 88888.00 2013-11-09 23:45:30.250 313 12628.55 276.80 54767.25 88888.00 2013-11-09 23:45:30.375 313 12628.60 276.80 54767.25 88888.00 2013-11-09 23:45:30.500 313 12628.58 276.80 54767.22 88888.00 2013-11-09 23:45:30.625 313 12628.60 276.80 54767.25 88888.00 2013-11-09 23:45:30.750 313 12628.67 276.80 54767.25 88888.00 2013-11-09 23:45:30.875 313 12628.65 276.80 54767.25 88888.00 2013-11-09 23:45:31.000 313 12628.62 276.77 54767.22 88888.00 2013-11-09 23:45:31.125 313 12628.58 276.77 54767.20 88888.00 2013-11-09 23:45:31.250 313 12628.62 276.77 54767.25 88888.00 2013-11-09 23:45:31.375 313 12628.60 276.80 54767.22 88888.00 2013-11-09 23:45:31.500 313 12628.60 276.82 54767.22 88888.00 2013-11-09 23:45:31.625 313 12628.62 276.85 54767.25 88888.00 2013-11-09 23:45:31.750 313 12628.65 276.82 54767.25 88888.00 2013-11-09 23:45:31.875 313 12628.60 276.80 54767.22 88888.00 2013-11-09 23:45:32.000 313 12628.60 276.80 54767.22 88888.00 2013-11-09 23:45:32.125 313 12628.65 276.80 54767.22 88888.00 2013-11-09 23:45:32.250 313 12628.62 276.77 54767.22 88888.00 2013-11-09 23:45:32.375 313 12628.67 276.80 54767.22 88888.00 2013-11-09 23:45:32.500 313 12628.73 276.80 54767.22 88888.00 2013-11-09 23:45:32.625 313 12628.73 276.80 54767.22 88888.00 2013-11-09 23:45:32.750 313 12628.70 276.77 54767.22 88888.00 2013-11-09 23:45:32.875 313 12628.73 276.80 54767.22 88888.00 2013-11-09 23:45:33.000 313 12628.75 276.82 54767.22 88888.00 2013-11-09 23:45:33.125 313 12628.70 276.82 54767.22 88888.00 2013-11-09 23:45:33.250 313 12628.65 276.80 54767.22 88888.00 2013-11-09 23:45:33.375 313 12628.62 276.80 54767.20 88888.00 2013-11-09 23:45:33.500 313 12628.62 276.80 54767.22 88888.00 2013-11-09 23:45:33.625 313 12628.62 276.82 54767.22 88888.00 2013-11-09 23:45:33.750 313 12628.60 276.82 54767.20 88888.00 2013-11-09 23:45:33.875 313 12628.67 276.80 54767.25 88888.00 2013-11-09 23:45:34.000 313 12628.70 276.82 54767.20 88888.00 2013-11-09 23:45:34.125 313 12628.70 276.82 54767.20 88888.00 2013-11-09 23:45:34.250 313 12628.70 276.80 54767.20 88888.00 2013-11-09 23:45:34.375 313 12628.65 276.82 54767.22 88888.00 2013-11-09 23:45:34.500 313 12628.65 276.82 54767.20 88888.00 2013-11-09 23:45:34.625 313 12628.65 276.82 54767.20 88888.00 2013-11-09 23:45:34.750 313 12628.62 276.82 54767.22 88888.00 2013-11-09 23:45:34.875 313 12628.60 276.82 54767.22 88888.00 2013-11-09 23:45:35.000 313 12628.65 276.82 54767.22 88888.00 2013-11-09 23:45:35.125 313 12628.73 276.82 54767.22 88888.00 2013-11-09 23:45:35.250 313 12628.75 276.82 54767.20 88888.00 2013-11-09 23:45:35.375 313 12628.77 276.82 54767.18 88888.00 2013-11-09 23:45:35.500 313 12628.73 276.82 54767.18 88888.00 2013-11-09 23:45:35.625 313 12628.73 276.82 54767.20 88888.00 2013-11-09 23:45:35.750 313 12628.77 276.80 54767.25 88888.00 2013-11-09 23:45:35.875 313 12628.75 276.82 54767.25 88888.00 2013-11-09 23:45:36.000 313 12628.67 276.80 54767.25 88888.00 2013-11-09 23:45:36.125 313 12628.67 276.80 54767.22 88888.00 2013-11-09 23:45:36.250 313 12628.62 276.77 54767.25 88888.00 2013-11-09 23:45:36.375 313 12628.58 276.77 54767.25 88888.00 2013-11-09 23:45:36.500 313 12628.60 276.80 54767.22 88888.00 2013-11-09 23:45:36.625 313 12628.67 276.82 54767.22 88888.00 2013-11-09 23:45:36.750 313 12628.65 276.80 54767.22 88888.00 2013-11-09 23:45:36.875 313 12628.70 276.80 54767.25 88888.00 2013-11-09 23:45:37.000 313 12628.67 276.80 54767.22 88888.00 2013-11-09 23:45:37.125 313 12628.67 276.77 54767.18 88888.00 2013-11-09 23:45:37.250 313 12628.67 276.77 54767.18 88888.00 2013-11-09 23:45:37.375 313 12628.67 276.77 54767.20 88888.00 2013-11-09 23:45:37.500 313 12628.70 276.77 54767.20 88888.00 2013-11-09 23:45:37.625 313 12628.70 276.75 54767.20 88888.00 2013-11-09 23:45:37.750 313 12628.67 276.77 54767.20 88888.00 2013-11-09 23:45:37.875 313 12628.60 276.75 54767.22 88888.00 2013-11-09 23:45:38.000 313 12628.70 276.77 54767.20 88888.00 2013-11-09 23:45:38.125 313 12628.73 276.77 54767.22 88888.00 2013-11-09 23:45:38.250 313 12628.70 276.75 54767.22 88888.00 2013-11-09 23:45:38.375 313 12628.70 276.75 54767.20 88888.00 2013-11-09 23:45:38.500 313 12628.67 276.75 54767.22 88888.00 2013-11-09 23:45:38.625 313 12628.70 276.77 54767.25 88888.00 2013-11-09 23:45:38.750 313 12628.67 276.80 54767.22 88888.00 2013-11-09 23:45:38.875 313 12628.70 276.80 54767.22 88888.00 2013-11-09 23:45:39.000 313 12628.70 276.77 54767.20 88888.00 2013-11-09 23:45:39.125 313 12628.75 276.77 54767.20 88888.00 2013-11-09 23:45:39.250 313 12628.73 276.75 54767.20 88888.00 2013-11-09 23:45:39.375 313 12628.70 276.77 54767.20 88888.00 2013-11-09 23:45:39.500 313 12628.67 276.80 54767.20 88888.00 2013-11-09 23:45:39.625 313 12628.70 276.77 54767.22 88888.00 2013-11-09 23:45:39.750 313 12628.73 276.77 54767.20 88888.00 2013-11-09 23:45:39.875 313 12628.65 276.75 54767.20 88888.00 2013-11-09 23:45:40.000 313 12628.62 276.75 54767.20 88888.00 2013-11-09 23:45:40.125 313 12628.70 276.75 54767.18 88888.00 2013-11-09 23:45:40.250 313 12628.67 276.75 54767.18 88888.00 2013-11-09 23:45:40.375 313 12628.73 276.75 54767.18 88888.00 2013-11-09 23:45:40.500 313 12628.73 276.77 54767.18 88888.00 2013-11-09 23:45:40.625 313 12628.70 276.75 54767.18 88888.00 2013-11-09 23:45:40.750 313 12628.67 276.73 54767.18 88888.00 2013-11-09 23:45:40.875 313 12628.65 276.73 54767.20 88888.00 2013-11-09 23:45:41.000 313 12628.65 276.73 54767.20 88888.00 2013-11-09 23:45:41.125 313 12628.67 276.73 54767.20 88888.00 2013-11-09 23:45:41.250 313 12628.65 276.73 54767.20 88888.00 2013-11-09 23:45:41.375 313 12628.65 276.75 54767.20 88888.00 2013-11-09 23:45:41.500 313 12628.60 276.75 54767.20 88888.00 2013-11-09 23:45:41.625 313 12628.62 276.75 54767.20 88888.00 2013-11-09 23:45:41.750 313 12628.70 276.77 54767.22 88888.00 2013-11-09 23:45:41.875 313 12628.70 276.77 54767.20 88888.00 2013-11-09 23:45:42.000 313 12628.62 276.77 54767.18 88888.00 2013-11-09 23:45:42.125 313 12628.62 276.75 54767.18 88888.00 2013-11-09 23:45:42.250 313 12628.60 276.75 54767.18 88888.00 2013-11-09 23:45:42.375 313 12628.65 276.73 54767.18 88888.00 2013-11-09 23:45:42.500 313 12628.67 276.73 54767.20 88888.00 2013-11-09 23:45:42.625 313 12628.67 276.73 54767.18 88888.00 2013-11-09 23:45:42.750 313 12628.67 276.73 54767.18 88888.00 2013-11-09 23:45:42.875 313 12628.67 276.73 54767.22 88888.00 2013-11-09 23:45:43.000 313 12628.65 276.73 54767.20 88888.00 2013-11-09 23:45:43.125 313 12628.65 276.73 54767.22 88888.00 2013-11-09 23:45:43.250 313 12628.62 276.73 54767.20 88888.00 2013-11-09 23:45:43.375 313 12628.62 276.73 54767.20 88888.00 2013-11-09 23:45:43.500 313 12628.65 276.70 54767.20 88888.00 2013-11-09 23:45:43.625 313 12628.65 276.73 54767.20 88888.00 2013-11-09 23:45:43.750 313 12628.62 276.73 54767.20 88888.00 2013-11-09 23:45:43.875 313 12628.60 276.70 54767.22 88888.00 2013-11-09 23:45:44.000 313 12628.58 276.70 54767.20 88888.00 2013-11-09 23:45:44.125 313 12628.60 276.70 54767.22 88888.00 2013-11-09 23:45:44.250 313 12628.60 276.70 54767.20 88888.00 2013-11-09 23:45:44.375 313 12628.55 276.68 54767.18 88888.00 2013-11-09 23:45:44.500 313 12628.60 276.68 54767.20 88888.00 2013-11-09 23:45:44.625 313 12628.67 276.68 54767.22 88888.00 2013-11-09 23:45:44.750 313 12628.70 276.68 54767.20 88888.00 2013-11-09 23:45:44.875 313 12628.67 276.68 54767.22 88888.00 2013-11-09 23:45:45.000 313 12628.67 276.70 54767.22 88888.00 2013-11-09 23:45:45.125 313 12628.65 276.70 54767.28 88888.00 2013-11-09 23:45:45.250 313 12628.60 276.68 54767.25 88888.00 2013-11-09 23:45:45.375 313 12628.65 276.68 54767.25 88888.00 2013-11-09 23:45:45.500 313 12628.67 276.68 54767.25 88888.00 2013-11-09 23:45:45.625 313 12628.65 276.65 54767.22 88888.00 2013-11-09 23:45:45.750 313 12628.58 276.62 54767.22 88888.00 2013-11-09 23:45:45.875 313 12628.55 276.65 54767.22 88888.00 2013-11-09 23:45:46.000 313 12628.62 276.65 54767.22 88888.00 2013-11-09 23:45:46.125 313 12628.62 276.65 54767.25 88888.00 2013-11-09 23:45:46.250 313 12628.60 276.65 54767.20 88888.00 2013-11-09 23:45:46.375 313 12628.52 276.65 54767.22 88888.00 2013-11-09 23:45:46.500 313 12628.52 276.68 54767.22 88888.00 2013-11-09 23:45:46.625 313 12628.52 276.68 54767.20 88888.00 2013-11-09 23:45:46.750 313 12628.50 276.65 54767.20 88888.00 2013-11-09 23:45:46.875 313 12628.45 276.62 54767.20 88888.00 2013-11-09 23:45:47.000 313 12628.40 276.62 54767.20 88888.00 2013-11-09 23:45:47.125 313 12628.38 276.60 54767.22 88888.00 2013-11-09 23:45:47.250 313 12628.40 276.57 54767.22 88888.00 2013-11-09 23:45:47.375 313 12628.45 276.57 54767.25 88888.00 2013-11-09 23:45:47.500 313 12628.48 276.55 54767.25 88888.00 2013-11-09 23:45:47.625 313 12628.48 276.57 54767.22 88888.00 2013-11-09 23:45:47.750 313 12628.45 276.57 54767.22 88888.00 2013-11-09 23:45:47.875 313 12628.40 276.55 54767.22 88888.00 2013-11-09 23:45:48.000 313 12628.35 276.57 54767.22 88888.00 2013-11-09 23:45:48.125 313 12628.35 276.60 54767.25 88888.00 2013-11-09 23:45:48.250 313 12628.35 276.55 54767.22 88888.00 2013-11-09 23:45:48.375 313 12628.33 276.55 54767.22 88888.00 2013-11-09 23:45:48.500 313 12628.33 276.52 54767.20 88888.00 2013-11-09 23:45:48.625 313 12628.27 276.52 54767.20 88888.00 2013-11-09 23:45:48.750 313 12628.23 276.55 54767.20 88888.00 2013-11-09 23:45:48.875 313 12628.30 276.52 54767.22 88888.00 2013-11-09 23:45:49.000 313 12628.30 276.52 54767.22 88888.00 2013-11-09 23:45:49.125 313 12628.23 276.52 54767.25 88888.00 2013-11-09 23:45:49.250 313 12628.23 276.50 54767.30 88888.00 2013-11-09 23:45:49.375 313 12628.23 276.48 54767.28 88888.00 2013-11-09 23:45:49.500 313 12628.25 276.50 54767.28 88888.00 2013-11-09 23:45:49.625 313 12628.23 276.52 54767.25 88888.00 2013-11-09 23:45:49.750 313 12628.20 276.52 54767.25 88888.00 2013-11-09 23:45:49.875 313 12628.15 276.50 54767.25 88888.00 2013-11-09 23:45:50.000 313 12628.17 276.45 54767.25 88888.00 2013-11-09 23:45:50.125 313 12628.25 276.45 54767.30 88888.00 2013-11-09 23:45:50.250 313 12628.15 276.48 54767.32 88888.00 2013-11-09 23:45:50.375 313 12628.10 276.48 54767.30 88888.00 2013-11-09 23:45:50.500 313 12628.12 276.48 54767.28 88888.00 2013-11-09 23:45:50.625 313 12628.10 276.45 54767.25 88888.00 2013-11-09 23:45:50.750 313 12628.12 276.45 54767.28 88888.00 2013-11-09 23:45:50.875 313 12628.12 276.48 54767.30 88888.00 2013-11-09 23:45:51.000 313 12628.08 276.48 54767.32 88888.00 2013-11-09 23:45:51.125 313 12628.08 276.45 54767.32 88888.00 2013-11-09 23:45:51.250 313 12628.08 276.40 54767.35 88888.00 2013-11-09 23:45:51.375 313 12628.05 276.40 54767.35 88888.00 2013-11-09 23:45:51.500 313 12628.08 276.43 54767.35 88888.00 2013-11-09 23:45:51.625 313 12628.02 276.40 54767.35 88888.00 2013-11-09 23:45:51.750 313 12627.98 276.38 54767.35 88888.00 2013-11-09 23:45:51.875 313 12627.98 276.40 54767.30 88888.00 2013-11-09 23:45:52.000 313 12628.00 276.40 54767.32 88888.00 2013-11-09 23:45:52.125 313 12627.98 276.35 54767.32 88888.00 2013-11-09 23:45:52.250 313 12627.98 276.30 54767.32 88888.00 2013-11-09 23:45:52.375 313 12627.98 276.35 54767.30 88888.00 2013-11-09 23:45:52.500 313 12627.92 276.35 54767.32 88888.00 2013-11-09 23:45:52.625 313 12627.92 276.35 54767.32 88888.00 2013-11-09 23:45:52.750 313 12627.98 276.35 54767.35 88888.00 2013-11-09 23:45:52.875 313 12627.95 276.35 54767.35 88888.00 2013-11-09 23:45:53.000 313 12627.88 276.30 54767.35 88888.00 2013-11-09 23:45:53.125 313 12627.92 276.35 54767.32 88888.00 2013-11-09 23:45:53.250 313 12627.90 276.32 54767.32 88888.00 2013-11-09 23:45:53.375 313 12627.85 276.35 54767.38 88888.00 2013-11-09 23:45:53.500 313 12627.77 276.32 54767.35 88888.00 2013-11-09 23:45:53.625 313 12627.83 276.32 54767.32 88888.00 2013-11-09 23:45:53.750 313 12627.83 276.30 54767.32 88888.00 2013-11-09 23:45:53.875 313 12627.77 276.30 54767.35 88888.00 2013-11-09 23:45:54.000 313 12627.75 276.27 54767.35 88888.00 2013-11-09 23:45:54.125 313 12627.77 276.27 54767.35 88888.00 2013-11-09 23:45:54.250 313 12627.83 276.25 54767.30 88888.00 2013-11-09 23:45:54.375 313 12627.77 276.23 54767.35 88888.00 2013-11-09 23:45:54.500 313 12627.75 276.23 54767.32 88888.00 2013-11-09 23:45:54.625 313 12627.77 276.30 54767.38 88888.00 2013-11-09 23:45:54.750 313 12627.73 276.27 54767.35 88888.00 2013-11-09 23:45:54.875 313 12627.67 276.25 54767.35 88888.00 2013-11-09 23:45:55.000 313 12627.67 276.23 54767.32 88888.00 2013-11-09 23:45:55.125 313 12627.62 276.23 54767.38 88888.00 2013-11-09 23:45:55.250 313 12627.60 276.23 54767.40 88888.00 2013-11-09 23:45:55.375 313 12627.62 276.20 54767.40 88888.00 2013-11-09 23:45:55.500 313 12627.58 276.25 54767.40 88888.00 2013-11-09 23:45:55.625 313 12627.58 276.25 54767.38 88888.00 2013-11-09 23:45:55.750 313 12627.55 276.23 54767.35 88888.00 2013-11-09 23:45:55.875 313 12627.58 276.23 54767.32 88888.00 2013-11-09 23:45:56.000 313 12627.55 276.18 54767.32 88888.00 2013-11-09 23:45:56.125 313 12627.52 276.23 54767.38 88888.00 2013-11-09 23:45:56.250 313 12627.52 276.23 54767.38 88888.00 2013-11-09 23:45:56.375 313 12627.55 276.23 54767.40 88888.00 2013-11-09 23:45:56.500 313 12627.55 276.23 54767.40 88888.00 2013-11-09 23:45:56.625 313 12627.55 276.18 54767.38 88888.00 2013-11-09 23:45:56.750 313 12627.48 276.18 54767.38 88888.00 2013-11-09 23:45:56.875 313 12627.48 276.18 54767.38 88888.00 2013-11-09 23:45:57.000 313 12627.48 276.20 54767.35 88888.00 2013-11-09 23:45:57.125 313 12627.50 276.20 54767.38 88888.00 2013-11-09 23:45:57.250 313 12627.45 276.18 54767.40 88888.00 2013-11-09 23:45:57.375 313 12627.40 276.23 54767.40 88888.00 2013-11-09 23:45:57.500 313 12627.40 276.20 54767.43 88888.00 2013-11-09 23:45:57.625 313 12627.42 276.20 54767.40 88888.00 2013-11-09 23:45:57.750 313 12627.40 276.18 54767.38 88888.00 2013-11-09 23:45:57.875 313 12627.38 276.18 54767.43 88888.00 2013-11-09 23:45:58.000 313 12627.35 276.18 54767.38 88888.00 2013-11-09 23:45:58.125 313 12627.40 276.18 54767.38 88888.00 2013-11-09 23:45:58.250 313 12627.38 276.15 54767.40 88888.00 2013-11-09 23:45:58.375 313 12627.35 276.15 54767.40 88888.00 2013-11-09 23:45:58.500 313 12627.33 276.18 54767.38 88888.00 2013-11-09 23:45:58.625 313 12627.33 276.18 54767.40 88888.00 2013-11-09 23:45:58.750 313 12627.35 276.18 54767.40 88888.00 2013-11-09 23:45:58.875 313 12627.33 276.18 54767.40 88888.00 2013-11-09 23:45:59.000 313 12627.27 276.18 54767.38 88888.00 2013-11-09 23:45:59.125 313 12627.30 276.20 54767.45 88888.00 2013-11-09 23:45:59.250 313 12627.25 276.18 54767.40 88888.00 2013-11-09 23:45:59.375 313 12627.27 276.18 54767.38 88888.00 2013-11-09 23:45:59.500 313 12627.27 276.12 54767.35 88888.00 2013-11-09 23:45:59.625 313 12627.30 276.12 54767.40 88888.00 2013-11-09 23:45:59.750 313 12627.35 276.18 54767.40 88888.00 2013-11-09 23:45:59.875 313 12627.30 276.15 54767.38 88888.00 2013-11-09 23:46:00.000 313 12627.30 276.10 54767.38 88888.00 2013-11-09 23:46:00.125 313 12627.25 276.10 54767.40 88888.00 2013-11-09 23:46:00.250 313 12627.25 276.15 54767.43 88888.00 2013-11-09 23:46:00.375 313 12627.25 276.18 54767.43 88888.00 2013-11-09 23:46:00.500 313 12627.23 276.15 54767.43 88888.00 2013-11-09 23:46:00.625 313 12627.25 276.15 54767.43 88888.00 2013-11-09 23:46:00.750 313 12627.33 276.15 54767.43 88888.00 2013-11-09 23:46:00.875 313 12627.33 276.15 54767.43 88888.00 2013-11-09 23:46:01.000 313 12627.30 276.15 54767.38 88888.00 2013-11-09 23:46:01.125 313 12627.27 276.18 54767.40 88888.00 2013-11-09 23:46:01.250 313 12627.25 276.18 54767.43 88888.00 2013-11-09 23:46:01.375 313 12627.20 276.18 54767.43 88888.00 2013-11-09 23:46:01.500 313 12627.20 276.15 54767.40 88888.00 2013-11-09 23:46:01.625 313 12627.20 276.18 54767.40 88888.00 2013-11-09 23:46:01.750 313 12627.23 276.20 54767.40 88888.00 2013-11-09 23:46:01.875 313 12627.23 276.20 54767.40 88888.00 2013-11-09 23:46:02.000 313 12627.17 276.18 54767.40 88888.00 2013-11-09 23:46:02.125 313 12627.17 276.20 54767.40 88888.00 2013-11-09 23:46:02.250 313 12627.12 276.18 54767.40 88888.00 2013-11-09 23:46:02.375 313 12627.15 276.18 54767.40 88888.00 2013-11-09 23:46:02.500 313 12627.17 276.20 54767.38 88888.00 2013-11-09 23:46:02.625 313 12627.17 276.18 54767.38 88888.00 2013-11-09 23:46:02.750 313 12627.15 276.18 54767.38 88888.00 2013-11-09 23:46:02.875 313 12627.17 276.20 54767.40 88888.00 2013-11-09 23:46:03.000 313 12627.25 276.20 54767.38 88888.00 2013-11-09 23:46:03.125 313 12627.20 276.20 54767.38 88888.00 2013-11-09 23:46:03.250 313 12627.10 276.18 54767.35 88888.00 2013-11-09 23:46:03.375 313 12627.12 276.18 54767.35 88888.00 2013-11-09 23:46:03.500 313 12627.15 276.18 54767.35 88888.00 2013-11-09 23:46:03.625 313 12627.15 276.20 54767.35 88888.00 2013-11-09 23:46:03.750 313 12627.15 276.23 54767.35 88888.00 2013-11-09 23:46:03.875 313 12627.17 276.23 54767.35 88888.00 2013-11-09 23:46:04.000 313 12627.17 276.20 54767.32 88888.00 2013-11-09 23:46:04.125 313 12627.10 276.20 54767.35 88888.00 2013-11-09 23:46:04.250 313 12627.10 276.18 54767.35 88888.00 2013-11-09 23:46:04.375 313 12627.10 276.18 54767.35 88888.00 2013-11-09 23:46:04.500 313 12627.05 276.23 54767.30 88888.00 2013-11-09 23:46:04.625 313 12627.05 276.25 54767.32 88888.00 2013-11-09 23:46:04.750 313 12627.10 276.23 54767.30 88888.00 2013-11-09 23:46:04.875 313 12627.12 276.23 54767.30 88888.00 2013-11-09 23:46:05.000 313 12627.12 276.23 54767.30 88888.00 2013-11-09 23:46:05.125 313 12627.10 276.23 54767.32 88888.00 2013-11-09 23:46:05.250 313 12627.05 276.25 54767.30 88888.00 2013-11-09 23:46:05.375 313 12627.05 276.27 54767.32 88888.00 2013-11-09 23:46:05.500 313 12627.08 276.27 54767.30 88888.00 2013-11-09 23:46:05.625 313 12627.10 276.30 54767.30 88888.00 2013-11-09 23:46:05.750 313 12627.05 276.25 54767.28 88888.00 2013-11-09 23:46:05.875 313 12627.02 276.27 54767.30 88888.00 2013-11-09 23:46:06.000 313 12627.00 276.27 54767.30 88888.00 2013-11-09 23:46:06.125 313 12627.05 276.30 54767.28 88888.00 2013-11-09 23:46:06.250 313 12627.05 276.30 54767.25 88888.00 2013-11-09 23:46:06.375 313 12627.05 276.27 54767.25 88888.00 2013-11-09 23:46:06.500 313 12627.02 276.30 54767.25 88888.00 2013-11-09 23:46:06.625 313 12626.98 276.32 54767.28 88888.00 2013-11-09 23:46:06.750 313 12626.98 276.35 54767.30 88888.00 2013-11-09 23:46:06.875 313 12627.05 276.32 54767.25 88888.00 2013-11-09 23:46:07.000 313 12627.12 276.27 54767.20 88888.00 2013-11-09 23:46:07.125 313 12627.08 276.27 54767.22 88888.00 2013-11-09 23:46:07.250 313 12627.05 276.30 54767.28 88888.00 2013-11-09 23:46:07.375 313 12627.15 276.32 54767.28 88888.00 2013-11-09 23:46:07.500 313 12627.10 276.32 54767.25 88888.00 2013-11-09 23:46:07.625 313 12627.00 276.32 54767.25 88888.00 2013-11-09 23:46:07.750 313 12626.98 276.35 54767.28 88888.00 2013-11-09 23:46:07.875 313 12627.02 276.35 54767.28 88888.00 2013-11-09 23:46:08.000 313 12627.08 276.32 54767.25 88888.00 2013-11-09 23:46:08.125 313 12627.10 276.35 54767.25 88888.00 2013-11-09 23:46:08.250 313 12627.08 276.35 54767.25 88888.00 2013-11-09 23:46:08.375 313 12627.05 276.32 54767.25 88888.00 2013-11-09 23:46:08.500 313 12627.00 276.35 54767.20 88888.00 2013-11-09 23:46:08.625 313 12626.95 276.32 54767.22 88888.00 2013-11-09 23:46:08.750 313 12626.98 276.38 54767.20 88888.00 2013-11-09 23:46:08.875 313 12627.05 276.40 54767.22 88888.00 2013-11-09 23:46:09.000 313 12627.10 276.40 54767.22 88888.00 2013-11-09 23:46:09.125 313 12627.05 276.40 54767.20 88888.00 2013-11-09 23:46:09.250 313 12626.95 276.38 54767.25 88888.00 2013-11-09 23:46:09.375 313 12627.00 276.35 54767.22 88888.00 2013-11-09 23:46:09.500 313 12627.00 276.40 54767.20 88888.00 2013-11-09 23:46:09.625 313 12627.02 276.40 54767.22 88888.00 2013-11-09 23:46:09.750 313 12627.05 276.40 54767.20 88888.00 2013-11-09 23:46:09.875 313 12627.00 276.38 54767.20 88888.00 2013-11-09 23:46:10.000 313 12626.98 276.40 54767.20 88888.00 2013-11-09 23:46:10.125 313 12627.02 276.40 54767.20 88888.00 2013-11-09 23:46:10.250 313 12627.05 276.40 54767.20 88888.00 2013-11-09 23:46:10.375 313 12627.08 276.43 54767.20 88888.00 2013-11-09 23:46:10.500 313 12627.08 276.45 54767.20 88888.00 2013-11-09 23:46:10.625 313 12626.95 276.43 54767.18 88888.00 2013-11-09 23:46:10.750 313 12626.90 276.43 54767.20 88888.00 2013-11-09 23:46:10.875 313 12626.90 276.43 54767.20 88888.00 2013-11-09 23:46:11.000 313 12626.92 276.48 54767.22 88888.00 2013-11-09 23:46:11.125 313 12626.92 276.45 54767.22 88888.00 2013-11-09 23:46:11.250 313 12626.95 276.40 54767.18 88888.00 2013-11-09 23:46:11.375 313 12627.02 276.43 54767.18 88888.00 2013-11-09 23:46:11.500 313 12627.08 276.48 54767.15 88888.00 2013-11-09 23:46:11.625 313 12627.08 276.48 54767.18 88888.00 2013-11-09 23:46:11.750 313 12627.05 276.48 54767.18 88888.00 2013-11-09 23:46:11.875 313 12627.05 276.45 54767.15 88888.00 2013-11-09 23:46:12.000 313 12627.08 276.45 54767.12 88888.00 2013-11-09 23:46:12.125 313 12627.12 276.45 54767.12 88888.00 2013-11-09 23:46:12.250 313 12627.08 276.48 54767.12 88888.00 2013-11-09 23:46:12.375 313 12627.17 276.48 54767.12 88888.00 2013-11-09 23:46:12.500 313 12627.17 276.45 54767.12 88888.00 2013-11-09 23:46:12.625 313 12627.12 276.48 54767.12 88888.00 2013-11-09 23:46:12.750 313 12627.12 276.50 54767.12 88888.00 2013-11-09 23:46:12.875 313 12627.08 276.50 54767.12 88888.00 2013-11-09 23:46:13.000 313 12627.08 276.50 54767.10 88888.00 2013-11-09 23:46:13.125 313 12627.05 276.50 54767.10 88888.00 2013-11-09 23:46:13.250 313 12627.00 276.48 54767.12 88888.00 2013-11-09 23:46:13.375 313 12627.02 276.52 54767.10 88888.00 2013-11-09 23:46:13.500 313 12627.05 276.52 54767.12 88888.00 2013-11-09 23:46:13.625 313 12627.08 276.52 54767.15 88888.00 2013-11-09 23:46:13.750 313 12627.08 276.50 54767.12 88888.00 2013-11-09 23:46:13.875 313 12627.08 276.52 54767.10 88888.00 2013-11-09 23:46:14.000 313 12627.12 276.52 54767.07 88888.00 2013-11-09 23:46:14.125 313 12627.12 276.50 54767.07 88888.00 2013-11-09 23:46:14.250 313 12627.02 276.50 54767.10 88888.00 2013-11-09 23:46:14.375 313 12627.05 276.48 54767.07 88888.00 2013-11-09 23:46:14.500 313 12627.05 276.52 54767.07 88888.00 2013-11-09 23:46:14.625 313 12627.05 276.55 54767.10 88888.00 2013-11-09 23:46:14.750 313 12627.02 276.55 54767.10 88888.00 2013-11-09 23:46:14.875 313 12627.02 276.55 54767.10 88888.00 2013-11-09 23:46:15.000 313 12627.05 276.55 54767.07 88888.00 2013-11-09 23:46:15.125 313 12627.05 276.52 54767.10 88888.00 2013-11-09 23:46:15.250 313 12626.98 276.52 54767.10 88888.00 2013-11-09 23:46:15.375 313 12627.00 276.60 54767.07 88888.00 2013-11-09 23:46:15.500 313 12627.05 276.60 54767.07 88888.00 2013-11-09 23:46:15.625 313 12627.15 276.57 54767.07 88888.00 2013-11-09 23:46:15.750 313 12627.15 276.55 54767.05 88888.00 2013-11-09 23:46:15.875 313 12627.10 276.57 54767.05 88888.00 2013-11-09 23:46:16.000 313 12627.08 276.55 54767.05 88888.00 2013-11-09 23:46:16.125 313 12627.12 276.55 54767.05 88888.00 2013-11-09 23:46:16.250 313 12627.12 276.55 54767.05 88888.00 2013-11-09 23:46:16.375 313 12627.08 276.55 54767.05 88888.00 2013-11-09 23:46:16.500 313 12627.05 276.57 54767.03 88888.00 2013-11-09 23:46:16.625 313 12627.02 276.55 54767.00 88888.00 2013-11-09 23:46:16.750 313 12627.02 276.52 54766.97 88888.00 2013-11-09 23:46:16.875 313 12627.10 276.57 54767.03 88888.00 2013-11-09 23:46:17.000 313 12627.10 276.57 54767.03 88888.00 2013-11-09 23:46:17.125 313 12627.02 276.60 54767.03 88888.00 2013-11-09 23:46:17.250 313 12627.05 276.60 54767.03 88888.00 2013-11-09 23:46:17.375 313 12627.12 276.62 54767.03 88888.00 2013-11-09 23:46:17.500 313 12627.15 276.60 54767.05 88888.00 2013-11-09 23:46:17.625 313 12627.17 276.57 54767.05 88888.00 2013-11-09 23:46:17.750 313 12627.10 276.57 54767.03 88888.00 2013-11-09 23:46:17.875 313 12627.02 276.60 54767.03 88888.00 2013-11-09 23:46:18.000 313 12627.00 276.62 54767.05 88888.00 2013-11-09 23:46:18.125 313 12627.00 276.57 54767.05 88888.00 2013-11-09 23:46:18.250 313 12626.92 276.60 54767.05 88888.00 2013-11-09 23:46:18.375 313 12626.95 276.60 54767.03 88888.00 2013-11-09 23:46:18.500 313 12626.95 276.60 54767.03 88888.00 2013-11-09 23:46:18.625 313 12627.00 276.62 54767.03 88888.00 2013-11-09 23:46:18.750 313 12627.02 276.62 54767.03 88888.00 2013-11-09 23:46:18.875 313 12627.05 276.62 54767.03 88888.00 2013-11-09 23:46:19.000 313 12627.00 276.65 54767.05 88888.00 2013-11-09 23:46:19.125 313 12626.98 276.62 54767.03 88888.00 2013-11-09 23:46:19.250 313 12626.92 276.60 54767.03 88888.00 2013-11-09 23:46:19.375 313 12626.92 276.60 54767.03 88888.00 2013-11-09 23:46:19.500 313 12626.90 276.62 54767.03 88888.00 2013-11-09 23:46:19.625 313 12626.95 276.62 54767.03 88888.00 2013-11-09 23:46:19.750 313 12626.98 276.65 54767.00 88888.00 2013-11-09 23:46:19.875 313 12626.95 276.62 54766.97 88888.00 2013-11-09 23:46:20.000 313 12626.98 276.62 54767.00 88888.00 2013-11-09 23:46:20.125 313 12626.95 276.65 54767.03 88888.00 2013-11-09 23:46:20.250 313 12626.92 276.65 54767.03 88888.00 2013-11-09 23:46:20.375 313 12626.98 276.65 54767.05 88888.00 2013-11-09 23:46:20.500 313 12626.95 276.62 54767.03 88888.00 2013-11-09 23:46:20.625 313 12626.92 276.60 54767.00 88888.00 2013-11-09 23:46:20.750 313 12626.95 276.60 54767.00 88888.00 2013-11-09 23:46:20.875 313 12626.92 276.62 54767.00 88888.00 2013-11-09 23:46:21.000 313 12626.88 276.60 54766.97 88888.00 2013-11-09 23:46:21.125 313 12626.88 276.60 54767.00 88888.00 2013-11-09 23:46:21.250 313 12626.83 276.62 54767.00 88888.00 2013-11-09 23:46:21.375 313 12626.90 276.62 54767.00 88888.00 2013-11-09 23:46:21.500 313 12626.92 276.62 54767.00 88888.00 2013-11-09 23:46:21.625 313 12626.98 276.60 54766.97 88888.00 2013-11-09 23:46:21.750 313 12626.98 276.60 54767.00 88888.00 2013-11-09 23:46:21.875 313 12626.92 276.60 54766.97 88888.00 2013-11-09 23:46:22.000 313 12626.85 276.60 54766.97 88888.00 2013-11-09 23:46:22.125 313 12626.85 276.57 54766.97 88888.00 2013-11-09 23:46:22.250 313 12626.85 276.60 54767.00 88888.00 2013-11-09 23:46:22.375 313 12626.95 276.62 54767.00 88888.00 2013-11-09 23:46:22.500 313 12626.95 276.60 54766.97 88888.00 2013-11-09 23:46:22.625 313 12626.88 276.62 54766.97 88888.00 2013-11-09 23:46:22.750 313 12626.83 276.57 54766.97 88888.00 2013-11-09 23:46:22.875 313 12626.83 276.62 54766.97 88888.00 2013-11-09 23:46:23.000 313 12626.80 276.62 54766.97 88888.00 2013-11-09 23:46:23.125 313 12626.75 276.60 54766.97 88888.00 2013-11-09 23:46:23.250 313 12626.80 276.60 54767.00 88888.00 2013-11-09 23:46:23.375 313 12626.88 276.60 54767.00 88888.00 2013-11-09 23:46:23.500 313 12626.90 276.57 54767.00 88888.00 2013-11-09 23:46:23.625 313 12626.88 276.57 54767.00 88888.00 2013-11-09 23:46:23.750 313 12626.88 276.57 54767.03 88888.00 2013-11-09 23:46:23.875 313 12626.85 276.57 54767.00 88888.00 2013-11-09 23:46:24.000 313 12626.83 276.57 54766.97 88888.00 2013-11-09 23:46:24.125 313 12626.83 276.60 54766.97 88888.00 2013-11-09 23:46:24.250 313 12626.77 276.60 54767.00 88888.00 2013-11-09 23:46:24.375 313 12626.77 276.57 54767.00 88888.00 2013-11-09 23:46:24.500 313 12626.77 276.55 54767.00 88888.00 2013-11-09 23:46:24.625 313 12626.73 276.57 54767.00 88888.00 2013-11-09 23:46:24.750 313 12626.70 276.62 54766.97 88888.00 2013-11-09 23:46:24.875 313 12626.70 276.60 54767.00 88888.00 2013-11-09 23:46:25.000 313 12626.73 276.55 54766.97 88888.00 2013-11-09 23:46:25.125 313 12626.75 276.55 54766.97 88888.00 2013-11-09 23:46:25.250 313 12626.80 276.57 54766.97 88888.00 2013-11-09 23:46:25.375 313 12626.73 276.57 54766.97 88888.00 2013-11-09 23:46:25.500 313 12626.65 276.57 54767.00 88888.00 2013-11-09 23:46:25.625 313 12626.67 276.52 54767.00 88888.00 2013-11-09 23:46:25.750 313 12626.73 276.52 54767.00 88888.00 2013-11-09 23:46:25.875 313 12626.65 276.55 54767.00 88888.00 2013-11-09 23:46:26.000 313 12626.65 276.55 54767.00 88888.00 2013-11-09 23:46:26.125 313 12626.65 276.52 54767.00 88888.00 2013-11-09 23:46:26.250 313 12626.65 276.50 54767.00 88888.00 2013-11-09 23:46:26.375 313 12626.70 276.52 54766.97 88888.00 2013-11-09 23:46:26.500 313 12626.67 276.52 54766.97 88888.00 2013-11-09 23:46:26.625 313 12626.62 276.50 54766.95 88888.00 2013-11-09 23:46:26.750 313 12626.67 276.50 54767.00 88888.00 2013-11-09 23:46:26.875 313 12626.70 276.50 54766.97 88888.00 2013-11-09 23:46:27.000 313 12626.70 276.55 54766.97 88888.00 2013-11-09 23:46:27.125 313 12626.73 276.52 54766.97 88888.00 2013-11-09 23:46:27.250 313 12626.67 276.48 54766.97 88888.00 2013-11-09 23:46:27.375 313 12626.65 276.52 54767.00 88888.00 2013-11-09 23:46:27.500 313 12626.62 276.48 54766.95 88888.00 2013-11-09 23:46:27.625 313 12626.62 276.50 54766.93 88888.00 2013-11-09 23:46:27.750 313 12626.62 276.50 54766.95 88888.00 2013-11-09 23:46:27.875 313 12626.65 276.50 54766.97 88888.00 2013-11-09 23:46:28.000 313 12626.65 276.48 54766.95 88888.00 2013-11-09 23:46:28.125 313 12626.60 276.45 54766.95 88888.00 2013-11-09 23:46:28.250 313 12626.58 276.48 54766.93 88888.00 2013-11-09 23:46:28.375 313 12626.67 276.45 54766.93 88888.00 2013-11-09 23:46:28.500 313 12626.73 276.45 54766.93 88888.00 2013-11-09 23:46:28.625 313 12626.70 276.48 54766.95 88888.00 2013-11-09 23:46:28.750 313 12626.65 276.48 54766.95 88888.00 2013-11-09 23:46:28.875 313 12626.58 276.48 54766.93 88888.00 2013-11-09 23:46:29.000 313 12626.52 276.48 54766.90 88888.00 2013-11-09 23:46:29.125 313 12626.55 276.48 54766.93 88888.00 2013-11-09 23:46:29.250 313 12626.58 276.48 54766.93 88888.00 2013-11-09 23:46:29.375 313 12626.60 276.48 54766.90 88888.00 2013-11-09 23:46:29.500 313 12626.52 276.48 54766.88 88888.00 2013-11-09 23:46:29.625 313 12626.55 276.48 54766.90 88888.00 2013-11-09 23:46:29.750 313 12626.55 276.50 54766.93 88888.00 2013-11-09 23:46:29.875 313 12626.50 276.48 54766.90 88888.00 2013-11-09 23:46:30.000 313 12626.50 276.45 54766.90 88888.00 2013-11-09 23:46:30.125 313 12626.52 276.43 54766.93 88888.00 2013-11-09 23:46:30.250 313 12626.55 276.45 54766.95 88888.00 2013-11-09 23:46:30.375 313 12626.58 276.50 54766.95 88888.00 2013-11-09 23:46:30.500 313 12626.55 276.48 54766.93 88888.00 2013-11-09 23:46:30.625 313 12626.50 276.43 54766.90 88888.00 2013-11-09 23:46:30.750 313 12626.45 276.40 54766.90 88888.00 2013-11-09 23:46:30.875 313 12626.50 276.45 54766.90 88888.00 2013-11-09 23:46:31.000 313 12626.50 276.45 54766.90 88888.00 2013-11-09 23:46:31.125 313 12626.52 276.45 54766.93 88888.00 2013-11-09 23:46:31.250 313 12626.48 276.45 54766.90 88888.00 2013-11-09 23:46:31.375 313 12626.48 276.43 54766.88 88888.00 2013-11-09 23:46:31.500 313 12626.50 276.40 54766.88 88888.00 2013-11-09 23:46:31.625 313 12626.42 276.45 54766.88 88888.00 2013-11-09 23:46:31.750 313 12626.45 276.45 54766.90 88888.00 2013-11-09 23:46:31.875 313 12626.50 276.45 54766.88 88888.00 2013-11-09 23:46:32.000 313 12626.48 276.45 54766.82 88888.00 2013-11-09 23:46:32.125 313 12626.48 276.40 54766.85 88888.00 2013-11-09 23:46:32.250 313 12626.48 276.38 54766.82 88888.00 2013-11-09 23:46:32.375 313 12626.55 276.43 54766.82 88888.00 2013-11-09 23:46:32.500 313 12626.50 276.40 54766.88 88888.00 2013-11-09 23:46:32.625 313 12626.48 276.45 54766.82 88888.00 2013-11-09 23:46:32.750 313 12626.48 276.45 54766.85 88888.00 2013-11-09 23:46:32.875 313 12626.52 276.45 54766.82 88888.00 2013-11-09 23:46:33.000 313 12626.48 276.40 54766.80 88888.00 2013-11-09 23:46:33.125 313 12626.50 276.45 54766.85 88888.00 2013-11-09 23:46:33.250 313 12626.52 276.45 54766.88 88888.00 2013-11-09 23:46:33.375 313 12626.52 276.45 54766.82 88888.00 2013-11-09 23:46:33.500 313 12626.55 276.43 54766.80 88888.00 2013-11-09 23:46:33.625 313 12626.55 276.43 54766.82 88888.00 2013-11-09 23:46:33.750 313 12626.52 276.43 54766.82 88888.00 2013-11-09 23:46:33.875 313 12626.52 276.43 54766.82 88888.00 2013-11-09 23:46:34.000 313 12626.48 276.43 54766.80 88888.00 2013-11-09 23:46:34.125 313 12626.50 276.45 54766.80 88888.00 2013-11-09 23:46:34.250 313 12626.55 276.43 54766.80 88888.00 2013-11-09 23:46:34.375 313 12626.62 276.48 54766.78 88888.00 2013-11-09 23:46:34.500 313 12626.70 276.45 54766.80 88888.00 2013-11-09 23:46:34.625 313 12626.65 276.48 54766.80 88888.00 2013-11-09 23:46:34.750 313 12626.55 276.48 54766.75 88888.00 2013-11-09 23:46:34.875 313 12626.52 276.45 54766.75 88888.00 2013-11-09 23:46:35.000 313 12626.50 276.43 54766.75 88888.00 2013-11-09 23:46:35.125 313 12626.62 276.43 54766.80 88888.00 2013-11-09 23:46:35.250 313 12626.58 276.40 54766.78 88888.00 2013-11-09 23:46:35.375 313 12626.62 276.45 54766.78 88888.00 2013-11-09 23:46:35.500 313 12626.60 276.43 54766.72 88888.00 2013-11-09 23:46:35.625 313 12626.67 276.45 54766.72 88888.00 2013-11-09 23:46:35.750 313 12626.73 276.45 54766.75 88888.00 2013-11-09 23:46:35.875 313 12626.70 276.45 54766.72 88888.00 2013-11-09 23:46:36.000 313 12626.77 276.48 54766.72 88888.00 2013-11-09 23:46:36.125 313 12626.80 276.45 54766.75 88888.00 2013-11-09 23:46:36.250 313 12626.73 276.45 54766.72 88888.00 2013-11-09 23:46:36.375 313 12626.73 276.45 54766.70 88888.00 2013-11-09 23:46:36.500 313 12626.70 276.48 54766.68 88888.00 2013-11-09 23:46:36.625 313 12626.70 276.48 54766.70 88888.00 2013-11-09 23:46:36.750 313 12626.70 276.45 54766.70 88888.00 2013-11-09 23:46:36.875 313 12626.70 276.48 54766.70 88888.00 2013-11-09 23:46:37.000 313 12626.70 276.50 54766.68 88888.00 2013-11-09 23:46:37.125 313 12626.65 276.45 54766.65 88888.00 2013-11-09 23:46:37.250 313 12626.67 276.43 54766.65 88888.00 2013-11-09 23:46:37.375 313 12626.77 276.45 54766.65 88888.00 2013-11-09 23:46:37.500 313 12626.83 276.52 54766.65 88888.00 2013-11-09 23:46:37.625 313 12626.88 276.50 54766.62 88888.00 2013-11-09 23:46:37.750 313 12626.92 276.48 54766.60 88888.00 2013-11-09 23:46:37.875 313 12626.92 276.48 54766.60 88888.00 2013-11-09 23:46:38.000 313 12626.88 276.48 54766.55 88888.00 2013-11-09 23:46:38.125 313 12626.85 276.50 54766.57 88888.00 2013-11-09 23:46:38.250 313 12626.90 276.50 54766.62 88888.00 2013-11-09 23:46:38.375 313 12626.98 276.50 54766.57 88888.00 2013-11-09 23:46:38.500 313 12627.05 276.48 54766.60 88888.00 2013-11-09 23:46:38.625 313 12627.02 276.48 54766.55 88888.00 2013-11-09 23:46:38.750 313 12626.98 276.48 54766.57 88888.00 2013-11-09 23:46:38.875 313 12626.92 276.48 54766.57 88888.00 2013-11-09 23:46:39.000 313 12626.92 276.48 54766.53 88888.00 2013-11-09 23:46:39.125 313 12627.00 276.52 54766.53 88888.00 2013-11-09 23:46:39.250 313 12627.02 276.50 54766.53 88888.00 2013-11-09 23:46:39.375 313 12627.10 276.52 54766.53 88888.00 2013-11-09 23:46:39.500 313 12627.10 276.52 54766.53 88888.00 2013-11-09 23:46:39.625 313 12627.05 276.50 54766.50 88888.00 2013-11-09 23:46:39.750 313 12627.08 276.50 54766.50 88888.00 2013-11-09 23:46:39.875 313 12627.00 276.48 54766.50 88888.00 2013-11-09 23:46:40.000 313 12627.05 276.48 54766.50 88888.00 2013-11-09 23:46:40.125 313 12627.10 276.52 54766.53 88888.00 2013-11-09 23:46:40.250 313 12627.05 276.52 54766.53 88888.00 2013-11-09 23:46:40.375 313 12627.05 276.52 54766.47 88888.00 2013-11-09 23:46:40.500 313 12627.08 276.52 54766.45 88888.00 2013-11-09 23:46:40.625 313 12627.17 276.55 54766.47 88888.00 2013-11-09 23:46:40.750 313 12627.20 276.52 54766.47 88888.00 2013-11-09 23:46:40.875 313 12627.25 276.62 54766.50 88888.00 2013-11-09 23:46:41.000 313 12627.25 276.60 54766.47 88888.00 2013-11-09 23:46:41.125 313 12627.20 276.55 54766.45 88888.00 2013-11-09 23:46:41.250 313 12627.15 276.50 54766.45 88888.00 2013-11-09 23:46:41.375 313 12627.17 276.50 54766.43 88888.00 2013-11-09 23:46:41.500 313 12627.20 276.52 54766.43 88888.00 2013-11-09 23:46:41.625 313 12627.25 276.52 54766.43 88888.00 2013-11-09 23:46:41.750 313 12627.33 276.52 54766.45 88888.00 2013-11-09 23:46:41.875 313 12627.38 276.50 54766.43 88888.00 2013-11-09 23:46:42.000 313 12627.40 276.52 54766.40 88888.00 2013-11-09 23:46:42.125 313 12627.40 276.55 54766.40 88888.00 2013-11-09 23:46:42.250 313 12627.33 276.52 54766.40 88888.00 2013-11-09 23:46:42.375 313 12627.27 276.52 54766.38 88888.00 2013-11-09 23:46:42.500 313 12627.30 276.52 54766.38 88888.00 2013-11-09 23:46:42.625 313 12627.33 276.55 54766.38 88888.00 2013-11-09 23:46:42.750 313 12627.33 276.55 54766.35 88888.00 2013-11-09 23:46:42.875 313 12627.35 276.52 54766.35 88888.00 2013-11-09 23:46:43.000 313 12627.33 276.52 54766.35 88888.00 2013-11-09 23:46:43.125 313 12627.38 276.55 54766.32 88888.00 2013-11-09 23:46:43.250 313 12627.38 276.55 54766.32 88888.00 2013-11-09 23:46:43.375 313 12627.42 276.57 54766.30 88888.00 2013-11-09 23:46:43.500 313 12627.40 276.57 54766.32 88888.00 2013-11-09 23:46:43.625 313 12627.40 276.55 54766.32 88888.00 2013-11-09 23:46:43.750 313 12627.42 276.57 54766.35 88888.00 2013-11-09 23:46:43.875 313 12627.42 276.57 54766.32 88888.00 2013-11-09 23:46:44.000 313 12627.42 276.57 54766.30 88888.00 2013-11-09 23:46:44.125 313 12627.45 276.55 54766.30 88888.00 2013-11-09 23:46:44.250 313 12627.45 276.55 54766.32 88888.00 2013-11-09 23:46:44.375 313 12627.55 276.55 54766.30 88888.00 2013-11-09 23:46:44.500 313 12627.62 276.60 54766.32 88888.00 2013-11-09 23:46:44.625 313 12627.60 276.62 54766.32 88888.00 2013-11-09 23:46:44.750 313 12627.62 276.62 54766.30 88888.00 2013-11-09 23:46:44.875 313 12627.60 276.60 54766.28 88888.00 2013-11-09 23:46:45.000 313 12627.58 276.57 54766.25 88888.00 2013-11-09 23:46:45.125 313 12627.62 276.57 54766.28 88888.00 2013-11-09 23:46:45.250 313 12627.65 276.55 54766.25 88888.00 2013-11-09 23:46:45.375 313 12627.60 276.57 54766.28 88888.00 2013-11-09 23:46:45.500 313 12627.55 276.57 54766.28 88888.00 2013-11-09 23:46:45.625 313 12627.60 276.57 54766.25 88888.00 2013-11-09 23:46:45.750 313 12627.67 276.57 54766.25 88888.00 2013-11-09 23:46:45.875 313 12627.70 276.57 54766.25 88888.00 2013-11-09 23:46:46.000 313 12627.65 276.57 54766.25 88888.00 2013-11-09 23:46:46.125 313 12627.62 276.55 54766.25 88888.00 2013-11-09 23:46:46.250 313 12627.60 276.52 54766.25 88888.00 2013-11-09 23:46:46.375 313 12627.62 276.55 54766.22 88888.00 2013-11-09 23:46:46.500 313 12627.65 276.55 54766.18 88888.00 2013-11-09 23:46:46.625 313 12627.70 276.57 54766.20 88888.00 2013-11-09 23:46:46.750 313 12627.75 276.55 54766.18 88888.00 2013-11-09 23:46:46.875 313 12627.77 276.55 54766.20 88888.00 2013-11-09 23:46:47.000 313 12627.75 276.50 54766.18 88888.00 2013-11-09 23:46:47.125 313 12627.70 276.50 54766.18 88888.00 2013-11-09 23:46:47.250 313 12627.70 276.48 54766.18 88888.00 2013-11-09 23:46:47.375 313 12627.77 276.52 54766.18 88888.00 2013-11-09 23:46:47.500 313 12627.83 276.52 54766.20 88888.00 2013-11-09 23:46:47.625 313 12627.77 276.52 54766.18 88888.00 2013-11-09 23:46:47.750 313 12627.75 276.50 54766.20 88888.00 2013-11-09 23:46:47.875 313 12627.80 276.48 54766.15 88888.00 2013-11-09 23:46:48.000 313 12627.80 276.52 54766.18 88888.00 2013-11-09 23:46:48.125 313 12627.83 276.52 54766.20 88888.00 2013-11-09 23:46:48.250 313 12627.75 276.48 54766.18 88888.00 2013-11-09 23:46:48.375 313 12627.73 276.50 54766.18 88888.00 2013-11-09 23:46:48.500 313 12627.77 276.55 54766.18 88888.00 2013-11-09 23:46:48.625 313 12627.75 276.52 54766.15 88888.00 2013-11-09 23:46:48.750 313 12627.70 276.57 54766.12 88888.00 2013-11-09 23:46:48.875 313 12627.70 276.57 54766.12 88888.00 2013-11-09 23:46:49.000 313 12627.75 276.52 54766.15 88888.00 2013-11-09 23:46:49.125 313 12627.83 276.50 54766.18 88888.00 2013-11-09 23:46:49.250 313 12627.85 276.50 54766.12 88888.00 2013-11-09 23:46:49.375 313 12627.83 276.52 54766.10 88888.00 2013-11-09 23:46:49.500 313 12627.80 276.50 54766.10 88888.00 2013-11-09 23:46:49.625 313 12627.85 276.50 54766.12 88888.00 2013-11-09 23:46:49.750 313 12627.88 276.55 54766.12 88888.00 2013-11-09 23:46:49.875 313 12627.83 276.57 54766.15 88888.00 2013-11-09 23:46:50.000 313 12627.75 276.55 54766.12 88888.00 2013-11-09 23:46:50.125 313 12627.80 276.57 54766.12 88888.00 2013-11-09 23:46:50.250 313 12627.83 276.52 54766.10 88888.00 2013-11-09 23:46:50.375 313 12627.85 276.52 54766.10 88888.00 2013-11-09 23:46:50.500 313 12627.83 276.50 54766.10 88888.00 2013-11-09 23:46:50.625 313 12627.83 276.55 54766.12 88888.00 2013-11-09 23:46:50.750 313 12627.83 276.57 54766.12 88888.00 2013-11-09 23:46:50.875 313 12627.85 276.57 54766.10 88888.00 2013-11-09 23:46:51.000 313 12627.88 276.60 54766.07 88888.00 2013-11-09 23:46:51.125 313 12627.90 276.57 54766.10 88888.00 2013-11-09 23:46:51.250 313 12627.83 276.55 54766.10 88888.00 2013-11-09 23:46:51.375 313 12627.85 276.55 54766.10 88888.00 2013-11-09 23:46:51.500 313 12627.80 276.52 54766.10 88888.00 2013-11-09 23:46:51.625 313 12627.83 276.55 54766.10 88888.00 2013-11-09 23:46:51.750 313 12627.88 276.52 54766.10 88888.00 2013-11-09 23:46:51.875 313 12627.85 276.52 54766.10 88888.00 2013-11-09 23:46:52.000 313 12627.83 276.55 54766.10 88888.00 2013-11-09 23:46:52.125 313 12627.83 276.55 54766.07 88888.00 2013-11-09 23:46:52.250 313 12627.80 276.57 54766.10 88888.00 2013-11-09 23:46:52.375 313 12627.83 276.60 54766.07 88888.00 2013-11-09 23:46:52.500 313 12627.83 276.55 54766.10 88888.00 2013-11-09 23:46:52.625 313 12627.85 276.52 54766.07 88888.00 2013-11-09 23:46:52.750 313 12627.83 276.57 54766.10 88888.00 2013-11-09 23:46:52.875 313 12627.88 276.57 54766.12 88888.00 2013-11-09 23:46:53.000 313 12627.95 276.55 54766.07 88888.00 2013-11-09 23:46:53.125 313 12627.92 276.57 54766.10 88888.00 2013-11-09 23:46:53.250 313 12627.88 276.57 54766.12 88888.00 2013-11-09 23:46:53.375 313 12627.90 276.60 54766.12 88888.00 2013-11-09 23:46:53.500 313 12627.95 276.60 54766.12 88888.00 2013-11-09 23:46:53.625 313 12627.98 276.60 54766.12 88888.00 2013-11-09 23:46:53.750 313 12627.92 276.57 54766.07 88888.00 2013-11-09 23:46:53.875 313 12627.92 276.55 54766.10 88888.00 2013-11-09 23:46:54.000 313 12627.95 276.57 54766.07 88888.00 2013-11-09 23:46:54.125 313 12627.90 276.60 54766.10 88888.00 2013-11-09 23:46:54.250 313 12627.85 276.57 54766.10 88888.00 2013-11-09 23:46:54.375 313 12627.90 276.60 54766.10 88888.00 2013-11-09 23:46:54.500 313 12627.90 276.60 54766.10 88888.00 2013-11-09 23:46:54.625 313 12627.85 276.60 54766.10 88888.00 2013-11-09 23:46:54.750 313 12627.90 276.62 54766.12 88888.00 2013-11-09 23:46:54.875 313 12627.92 276.57 54766.10 88888.00 2013-11-09 23:46:55.000 313 12627.90 276.57 54766.07 88888.00 2013-11-09 23:46:55.125 313 12627.80 276.57 54766.12 88888.00 2013-11-09 23:46:55.250 313 12627.75 276.57 54766.12 88888.00 2013-11-09 23:46:55.375 313 12627.83 276.55 54766.12 88888.00 2013-11-09 23:46:55.500 313 12627.85 276.55 54766.12 88888.00 2013-11-09 23:46:55.625 313 12627.90 276.55 54766.07 88888.00 2013-11-09 23:46:55.750 313 12627.92 276.57 54766.05 88888.00 2013-11-09 23:46:55.875 313 12627.85 276.60 54766.07 88888.00 2013-11-09 23:46:56.000 313 12627.80 276.60 54766.12 88888.00 2013-11-09 23:46:56.125 313 12627.88 276.57 54766.10 88888.00 2013-11-09 23:46:56.250 313 12627.92 276.57 54766.10 88888.00 2013-11-09 23:46:56.375 313 12627.98 276.60 54766.07 88888.00 2013-11-09 23:46:56.500 313 12627.92 276.60 54766.10 88888.00 2013-11-09 23:46:56.625 313 12627.92 276.57 54766.12 88888.00 2013-11-09 23:46:56.750 313 12627.95 276.57 54766.10 88888.00 2013-11-09 23:46:56.875 313 12627.92 276.57 54766.10 88888.00 2013-11-09 23:46:57.000 313 12627.90 276.60 54766.10 88888.00 2013-11-09 23:46:57.125 313 12627.85 276.57 54766.07 88888.00 2013-11-09 23:46:57.250 313 12627.83 276.55 54766.03 88888.00 2013-11-09 23:46:57.375 313 12627.85 276.55 54766.05 88888.00 2013-11-09 23:46:57.500 313 12627.88 276.60 54766.10 88888.00 2013-11-09 23:46:57.625 313 12627.83 276.57 54766.10 88888.00 2013-11-09 23:46:57.750 313 12627.80 276.57 54766.10 88888.00 2013-11-09 23:46:57.875 313 12627.80 276.55 54766.07 88888.00 2013-11-09 23:46:58.000 313 12627.77 276.55 54766.05 88888.00 2013-11-09 23:46:58.125 313 12627.80 276.57 54766.05 88888.00 2013-11-09 23:46:58.250 313 12627.75 276.57 54766.10 88888.00 2013-11-09 23:46:58.375 313 12627.77 276.60 54766.10 88888.00 2013-11-09 23:46:58.500 313 12627.85 276.60 54766.05 88888.00 2013-11-09 23:46:58.625 313 12627.85 276.57 54766.05 88888.00 2013-11-09 23:46:58.750 313 12627.85 276.60 54766.03 88888.00 2013-11-09 23:46:58.875 313 12627.90 276.57 54766.05 88888.00 2013-11-09 23:46:59.000 313 12627.90 276.55 54766.05 88888.00 2013-11-09 23:46:59.125 313 12627.90 276.55 54766.03 88888.00 2013-11-09 23:46:59.250 313 12627.92 276.60 54766.05 88888.00 2013-11-09 23:46:59.375 313 12627.98 276.60 54766.03 88888.00 2013-11-09 23:46:59.500 313 12627.98 276.60 54766.03 88888.00 2013-11-09 23:46:59.625 313 12627.98 276.60 54766.07 88888.00 2013-11-09 23:46:59.750 313 12628.00 276.62 54766.05 88888.00 2013-11-09 23:46:59.875 313 12627.95 276.60 54766.05 88888.00 2013-11-09 23:47:00.000 313 12627.88 276.55 54766.05 88888.00 2013-11-09 23:47:00.125 313 12627.85 276.55 54766.05 88888.00 2013-11-09 23:47:00.250 313 12627.85 276.55 54766.05 88888.00 2013-11-09 23:47:00.375 313 12627.90 276.57 54766.05 88888.00 2013-11-09 23:47:00.500 313 12627.88 276.55 54766.03 88888.00 2013-11-09 23:47:00.625 313 12627.90 276.55 54766.03 88888.00 2013-11-09 23:47:00.750 313 12627.88 276.55 54766.03 88888.00 2013-11-09 23:47:00.875 313 12627.88 276.60 54766.05 88888.00 2013-11-09 23:47:01.000 313 12627.95 276.55 54766.05 88888.00 2013-11-09 23:47:01.125 313 12627.95 276.55 54766.05 88888.00 2013-11-09 23:47:01.250 313 12627.90 276.52 54766.05 88888.00 2013-11-09 23:47:01.375 313 12627.90 276.57 54766.05 88888.00 2013-11-09 23:47:01.500 313 12627.90 276.55 54766.03 88888.00 2013-11-09 23:47:01.625 313 12627.92 276.52 54766.00 88888.00 2013-11-09 23:47:01.750 313 12627.90 276.52 54765.97 88888.00 2013-11-09 23:47:01.875 313 12627.90 276.55 54766.05 88888.00 2013-11-09 23:47:02.000 313 12627.92 276.60 54766.03 88888.00 2013-11-09 23:47:02.125 313 12627.90 276.55 54766.03 88888.00 2013-11-09 23:47:02.250 313 12627.85 276.50 54766.03 88888.00 2013-11-09 23:47:02.375 313 12627.85 276.50 54766.05 88888.00 2013-11-09 23:47:02.500 313 12627.85 276.48 54766.03 88888.00 2013-11-09 23:47:02.625 313 12627.88 276.52 54766.03 88888.00 2013-11-09 23:47:02.750 313 12627.85 276.50 54766.03 88888.00 2013-11-09 23:47:02.875 313 12627.90 276.52 54766.00 88888.00 2013-11-09 23:47:03.000 313 12627.90 276.50 54766.00 88888.00 2013-11-09 23:47:03.125 313 12627.92 276.52 54766.03 88888.00 2013-11-09 23:47:03.250 313 12627.90 276.50 54766.05 88888.00 2013-11-09 23:47:03.375 313 12627.90 276.52 54766.05 88888.00 2013-11-09 23:47:03.500 313 12627.90 276.55 54766.05 88888.00 2013-11-09 23:47:03.625 313 12627.88 276.52 54766.00 88888.00 2013-11-09 23:47:03.750 313 12627.83 276.50 54766.03 88888.00 2013-11-09 23:47:03.875 313 12627.88 276.50 54766.03 88888.00 2013-11-09 23:47:04.000 313 12627.88 276.48 54766.03 88888.00 2013-11-09 23:47:04.125 313 12627.90 276.48 54766.03 88888.00 2013-11-09 23:47:04.250 313 12627.92 276.50 54766.03 88888.00 2013-11-09 23:47:04.375 313 12627.90 276.48 54766.00 88888.00 2013-11-09 23:47:04.500 313 12627.83 276.45 54765.97 88888.00 2013-11-09 23:47:04.625 313 12627.80 276.48 54766.00 88888.00 2013-11-09 23:47:04.750 313 12627.90 276.50 54766.00 88888.00 2013-11-09 23:47:04.875 313 12627.85 276.48 54766.00 88888.00 2013-11-09 23:47:05.000 313 12627.85 276.43 54766.00 88888.00 2013-11-09 23:47:05.125 313 12627.88 276.43 54766.03 88888.00 2013-11-09 23:47:05.250 313 12627.85 276.45 54766.00 88888.00 2013-11-09 23:47:05.375 313 12627.88 276.50 54766.03 88888.00 2013-11-09 23:47:05.500 313 12627.95 276.48 54766.03 88888.00 2013-11-09 23:47:05.625 313 12627.95 276.45 54766.00 88888.00 2013-11-09 23:47:05.750 313 12627.98 276.43 54766.00 88888.00 2013-11-09 23:47:05.875 313 12627.95 276.45 54766.03 88888.00 2013-11-09 23:47:06.000 313 12627.98 276.45 54766.00 88888.00 2013-11-09 23:47:06.125 313 12627.92 276.43 54766.00 88888.00 2013-11-09 23:47:06.250 313 12627.83 276.40 54765.97 88888.00 2013-11-09 23:47:06.375 313 12627.83 276.40 54766.00 88888.00 2013-11-09 23:47:06.500 313 12627.83 276.43 54766.00 88888.00 2013-11-09 23:47:06.625 313 12627.88 276.43 54766.00 88888.00 2013-11-09 23:47:06.750 313 12627.95 276.48 54766.00 88888.00 2013-11-09 23:47:06.875 313 12628.00 276.48 54766.00 88888.00 2013-11-09 23:47:07.000 313 12628.00 276.43 54766.00 88888.00 2013-11-09 23:47:07.125 313 12628.02 276.43 54766.03 88888.00 2013-11-09 23:47:07.250 313 12627.98 276.43 54766.03 88888.00 2013-11-09 23:47:07.375 313 12627.95 276.43 54766.00 88888.00 2013-11-09 23:47:07.500 313 12627.92 276.43 54766.00 88888.00 2013-11-09 23:47:07.625 313 12627.90 276.43 54766.00 88888.00 2013-11-09 23:47:07.750 313 12627.95 276.40 54766.00 88888.00 2013-11-09 23:47:07.875 313 12627.98 276.40 54766.00 88888.00 2013-11-09 23:47:08.000 313 12627.98 276.43 54765.97 88888.00 2013-11-09 23:47:08.125 313 12628.00 276.43 54766.00 88888.00 2013-11-09 23:47:08.250 313 12627.98 276.40 54766.03 88888.00 2013-11-09 23:47:08.375 313 12627.95 276.40 54766.03 88888.00 2013-11-09 23:47:08.500 313 12627.92 276.40 54766.03 88888.00 2013-11-09 23:47:08.625 313 12627.95 276.38 54765.97 88888.00 2013-11-09 23:47:08.750 313 12627.98 276.40 54765.97 88888.00 2013-11-09 23:47:08.875 313 12628.00 276.38 54766.00 88888.00 2013-11-09 23:47:09.000 313 12627.98 276.38 54766.00 88888.00 2013-11-09 23:47:09.125 313 12628.00 276.40 54766.00 88888.00 2013-11-09 23:47:09.250 313 12627.95 276.38 54766.00 88888.00 2013-11-09 23:47:09.375 313 12627.98 276.40 54765.95 88888.00 2013-11-09 23:47:09.500 313 12627.98 276.40 54766.00 88888.00 2013-11-09 23:47:09.625 313 12627.98 276.38 54765.97 88888.00 2013-11-09 23:47:09.750 313 12627.92 276.38 54766.00 88888.00 2013-11-09 23:47:09.875 313 12627.95 276.40 54765.93 88888.00 2013-11-09 23:47:10.000 313 12628.00 276.43 54765.97 88888.00 2013-11-09 23:47:10.125 313 12628.00 276.40 54766.00 88888.00 2013-11-09 23:47:10.250 313 12628.02 276.38 54766.00 88888.00 2013-11-09 23:47:10.375 313 12628.08 276.43 54766.00 88888.00 2013-11-09 23:47:10.500 313 12628.05 276.43 54765.97 88888.00 2013-11-09 23:47:10.625 313 12628.08 276.40 54765.97 88888.00 2013-11-09 23:47:10.750 313 12628.10 276.40 54765.97 88888.00 2013-11-09 23:47:10.875 313 12628.05 276.40 54765.97 88888.00 2013-11-09 23:47:11.000 313 12628.02 276.45 54765.97 88888.00 2013-11-09 23:47:11.125 313 12628.02 276.43 54765.97 88888.00 2013-11-09 23:47:11.250 313 12627.98 276.40 54765.97 88888.00 2013-11-09 23:47:11.375 313 12628.05 276.40 54765.97 88888.00 2013-11-09 23:47:11.500 313 12628.12 276.38 54765.97 88888.00 2013-11-09 23:47:11.625 313 12628.12 276.40 54765.97 88888.00 2013-11-09 23:47:11.750 313 12628.08 276.38 54765.93 88888.00 2013-11-09 23:47:11.875 313 12628.12 276.43 54765.97 88888.00 2013-11-09 23:47:12.000 313 12628.10 276.40 54765.97 88888.00 2013-11-09 23:47:12.125 313 12628.15 276.40 54765.95 88888.00 2013-11-09 23:47:12.250 313 12628.05 276.38 54765.97 88888.00 2013-11-09 23:47:12.375 313 12628.00 276.40 54765.97 88888.00 2013-11-09 23:47:12.500 313 12628.05 276.40 54765.97 88888.00 2013-11-09 23:47:12.625 313 12628.08 276.40 54765.97 88888.00 2013-11-09 23:47:12.750 313 12628.08 276.45 54765.97 88888.00 2013-11-09 23:47:12.875 313 12628.05 276.43 54765.95 88888.00 2013-11-09 23:47:13.000 313 12628.00 276.40 54765.95 88888.00 2013-11-09 23:47:13.125 313 12628.02 276.40 54765.95 88888.00 2013-11-09 23:47:13.250 313 12628.08 276.38 54765.95 88888.00 2013-11-09 23:47:13.375 313 12628.12 276.43 54765.95 88888.00 2013-11-09 23:47:13.500 313 12628.15 276.40 54765.97 88888.00 2013-11-09 23:47:13.625 313 12628.12 276.40 54765.97 88888.00 2013-11-09 23:47:13.750 313 12628.05 276.40 54765.97 88888.00 2013-11-09 23:47:13.875 313 12628.05 276.43 54765.95 88888.00 2013-11-09 23:47:14.000 313 12628.08 276.40 54765.97 88888.00 2013-11-09 23:47:14.125 313 12628.10 276.43 54765.97 88888.00 2013-11-09 23:47:14.250 313 12628.12 276.43 54766.00 88888.00 2013-11-09 23:47:14.375 313 12628.15 276.43 54765.97 88888.00 2013-11-09 23:47:14.500 313 12628.15 276.40 54765.93 88888.00 2013-11-09 23:47:14.625 313 12628.15 276.38 54765.93 88888.00 2013-11-09 23:47:14.750 313 12628.20 276.40 54765.93 88888.00 2013-11-09 23:47:14.875 313 12628.17 276.40 54765.95 88888.00 2013-11-09 23:47:15.000 313 12628.17 276.40 54765.95 88888.00 2013-11-09 23:47:15.125 313 12628.20 276.38 54765.95 88888.00 2013-11-09 23:47:15.250 313 12628.20 276.40 54765.90 88888.00 2013-11-09 23:47:15.375 313 12628.23 276.40 54765.93 88888.00 2013-11-09 23:47:15.500 313 12628.23 276.43 54765.93 88888.00 2013-11-09 23:47:15.625 313 12628.23 276.43 54765.93 88888.00 2013-11-09 23:47:15.750 313 12628.15 276.38 54765.88 88888.00 2013-11-09 23:47:15.875 313 12628.23 276.38 54765.90 88888.00 2013-11-09 23:47:16.000 313 12628.33 276.40 54765.93 88888.00 2013-11-09 23:47:16.125 313 12628.27 276.38 54765.93 88888.00 2013-11-09 23:47:16.250 313 12628.23 276.40 54765.93 88888.00 2013-11-09 23:47:16.375 313 12628.30 276.43 54765.93 88888.00 2013-11-09 23:47:16.500 313 12628.27 276.45 54765.93 88888.00 2013-11-09 23:47:16.625 313 12628.27 276.43 54765.93 88888.00 2013-11-09 23:47:16.750 313 12628.30 276.43 54765.93 88888.00 2013-11-09 23:47:16.875 313 12628.33 276.43 54765.93 88888.00 2013-11-09 23:47:17.000 313 12628.33 276.43 54765.90 88888.00 2013-11-09 23:47:17.125 313 12628.23 276.40 54765.90 88888.00 2013-11-09 23:47:17.250 313 12628.23 276.35 54765.90 88888.00 2013-11-09 23:47:17.375 313 12628.25 276.40 54765.93 88888.00 2013-11-09 23:47:17.500 313 12628.25 276.43 54765.93 88888.00 2013-11-09 23:47:17.625 313 12628.30 276.45 54765.93 88888.00 2013-11-09 23:47:17.750 313 12628.35 276.45 54765.93 88888.00 2013-11-09 23:47:17.875 313 12628.30 276.45 54765.93 88888.00 2013-11-09 23:47:18.000 313 12628.23 276.45 54765.93 88888.00 2013-11-09 23:47:18.125 313 12628.20 276.45 54765.90 88888.00 2013-11-09 23:47:18.250 313 12628.27 276.45 54765.93 88888.00 2013-11-09 23:47:18.375 313 12628.27 276.45 54765.95 88888.00 2013-11-09 23:47:18.500 313 12628.30 276.45 54765.93 88888.00 2013-11-09 23:47:18.625 313 12628.27 276.45 54765.90 88888.00 2013-11-09 23:47:18.750 313 12628.25 276.48 54765.90 88888.00 2013-11-09 23:47:18.875 313 12628.25 276.43 54765.88 88888.00 2013-11-09 23:47:19.000 313 12628.35 276.43 54765.88 88888.00 2013-11-09 23:47:19.125 313 12628.40 276.45 54765.88 88888.00 2013-11-09 23:47:19.250 313 12628.35 276.43 54765.88 88888.00 2013-11-09 23:47:19.375 313 12628.38 276.43 54765.88 88888.00 2013-11-09 23:47:19.500 313 12628.42 276.45 54765.85 88888.00 2013-11-09 23:47:19.625 313 12628.45 276.45 54765.85 88888.00 2013-11-09 23:47:19.750 313 12628.42 276.45 54765.85 88888.00 2013-11-09 23:47:19.875 313 12628.42 276.43 54765.82 88888.00 2013-11-09 23:47:20.000 313 12628.50 276.45 54765.82 88888.00 2013-11-09 23:47:20.125 313 12628.50 276.45 54765.85 88888.00 2013-11-09 23:47:20.250 313 12628.42 276.48 54765.88 88888.00 2013-11-09 23:47:20.375 313 12628.42 276.48 54765.85 88888.00 2013-11-09 23:47:20.500 313 12628.42 276.45 54765.85 88888.00 2013-11-09 23:47:20.625 313 12628.40 276.45 54765.85 88888.00 2013-11-09 23:47:20.750 313 12628.40 276.50 54765.88 88888.00 2013-11-09 23:47:20.875 313 12628.45 276.50 54765.85 88888.00 2013-11-09 23:47:21.000 313 12628.50 276.50 54765.85 88888.00 2013-11-09 23:47:21.125 313 12628.50 276.48 54765.85 88888.00 2013-11-09 23:47:21.250 313 12628.48 276.48 54765.85 88888.00 2013-11-09 23:47:21.375 313 12628.55 276.50 54765.85 88888.00 2013-11-09 23:47:21.500 313 12628.55 276.52 54765.82 88888.00 2013-11-09 23:47:21.625 313 12628.50 276.50 54765.82 88888.00 2013-11-09 23:47:21.750 313 12628.45 276.50 54765.85 88888.00 2013-11-09 23:47:21.875 313 12628.45 276.50 54765.82 88888.00 2013-11-09 23:47:22.000 313 12628.50 276.50 54765.80 88888.00 2013-11-09 23:47:22.125 313 12628.55 276.50 54765.85 88888.00 2013-11-09 23:47:22.250 313 12628.52 276.48 54765.85 88888.00 2013-11-09 23:47:22.375 313 12628.52 276.52 54765.85 88888.00 2013-11-09 23:47:22.500 313 12628.48 276.55 54765.85 88888.00 2013-11-09 23:47:22.625 313 12628.45 276.55 54765.88 88888.00 2013-11-09 23:47:22.750 313 12628.50 276.55 54765.82 88888.00 2013-11-09 23:47:22.875 313 12628.55 276.55 54765.82 88888.00 2013-11-09 23:47:23.000 313 12628.58 276.55 54765.82 88888.00 2013-11-09 23:47:23.125 313 12628.55 276.57 54765.85 88888.00 2013-11-09 23:47:23.250 313 12628.50 276.55 54765.82 88888.00 2013-11-09 23:47:23.375 313 12628.55 276.57 54765.85 88888.00 2013-11-09 23:47:23.500 313 12628.62 276.57 54765.82 88888.00 2013-11-09 23:47:23.625 313 12628.62 276.57 54765.82 88888.00 2013-11-09 23:47:23.750 313 12628.58 276.57 54765.82 88888.00 2013-11-09 23:47:23.875 313 12628.58 276.57 54765.85 88888.00 2013-11-09 23:47:24.000 313 12628.58 276.57 54765.82 88888.00 2013-11-09 23:47:24.125 313 12628.58 276.57 54765.82 88888.00 2013-11-09 23:47:24.250 313 12628.55 276.57 54765.85 88888.00 2013-11-09 23:47:24.375 313 12628.58 276.60 54765.80 88888.00 2013-11-09 23:47:24.500 313 12628.58 276.60 54765.82 88888.00 2013-11-09 23:47:24.625 313 12628.65 276.57 54765.85 88888.00 2013-11-09 23:47:24.750 313 12628.62 276.57 54765.82 88888.00 2013-11-09 23:47:24.875 313 12628.62 276.55 54765.82 88888.00 2013-11-09 23:47:25.000 313 12628.62 276.57 54765.80 88888.00 2013-11-09 23:47:25.125 313 12628.62 276.55 54765.82 88888.00 2013-11-09 23:47:25.250 313 12628.67 276.57 54765.82 88888.00 2013-11-09 23:47:25.375 313 12628.75 276.60 54765.82 88888.00 2013-11-09 23:47:25.500 313 12628.73 276.60 54765.82 88888.00 2013-11-09 23:47:25.625 313 12628.70 276.60 54765.85 88888.00 2013-11-09 23:47:25.750 313 12628.65 276.62 54765.82 88888.00 2013-11-09 23:47:25.875 313 12628.58 276.60 54765.82 88888.00 2013-11-09 23:47:26.000 313 12628.62 276.57 54765.80 88888.00 2013-11-09 23:47:26.125 313 12628.62 276.60 54765.85 88888.00 2013-11-09 23:47:26.250 313 12628.60 276.60 54765.85 88888.00 2013-11-09 23:47:26.375 313 12628.65 276.62 54765.85 88888.00 2013-11-09 23:47:26.500 313 12628.65 276.62 54765.85 88888.00 2013-11-09 23:47:26.625 313 12628.55 276.62 54765.80 88888.00 2013-11-09 23:47:26.750 313 12628.58 276.62 54765.80 88888.00 2013-11-09 23:47:26.875 313 12628.65 276.62 54765.78 88888.00 2013-11-09 23:47:27.000 313 12628.75 276.65 54765.80 88888.00 2013-11-09 23:47:27.125 313 12628.70 276.68 54765.85 88888.00 2013-11-09 23:47:27.250 313 12628.60 276.60 54765.80 88888.00 2013-11-09 23:47:27.375 313 12628.67 276.62 54765.82 88888.00 2013-11-09 23:47:27.500 313 12628.73 276.65 54765.82 88888.00 2013-11-09 23:47:27.625 313 12628.75 276.68 54765.80 88888.00 2013-11-09 23:47:27.750 313 12628.83 276.68 54765.80 88888.00 2013-11-09 23:47:27.875 313 12628.83 276.68 54765.82 88888.00 2013-11-09 23:47:28.000 313 12628.77 276.65 54765.80 88888.00 2013-11-09 23:47:28.125 313 12628.75 276.62 54765.82 88888.00 2013-11-09 23:47:28.250 313 12628.73 276.62 54765.82 88888.00 2013-11-09 23:47:28.375 313 12628.77 276.62 54765.82 88888.00 2013-11-09 23:47:28.500 313 12628.80 276.65 54765.82 88888.00 2013-11-09 23:47:28.625 313 12628.77 276.68 54765.80 88888.00 2013-11-09 23:47:28.750 313 12628.77 276.65 54765.82 88888.00 2013-11-09 23:47:28.875 313 12628.77 276.65 54765.78 88888.00 2013-11-09 23:47:29.000 313 12628.80 276.68 54765.82 88888.00 2013-11-09 23:47:29.125 313 12628.80 276.68 54765.82 88888.00 2013-11-09 23:47:29.250 313 12628.80 276.68 54765.85 88888.00 2013-11-09 23:47:29.375 313 12628.85 276.70 54765.80 88888.00 2013-11-09 23:47:29.500 313 12628.80 276.70 54765.80 88888.00 2013-11-09 23:47:29.625 313 12628.80 276.68 54765.82 88888.00 2013-11-09 23:47:29.750 313 12628.70 276.65 54765.82 88888.00 2013-11-09 23:47:29.875 313 12628.73 276.68 54765.85 88888.00 2013-11-09 23:47:30.000 313 12628.88 276.65 54765.80 88888.00 2013-11-09 23:47:30.125 313 12628.92 276.68 54765.82 88888.00 2013-11-09 23:47:30.250 313 12628.88 276.68 54765.85 88888.00 2013-11-09 23:47:30.375 313 12628.83 276.70 54765.85 88888.00 2013-11-09 23:47:30.500 313 12628.77 276.70 54765.85 88888.00 2013-11-09 23:47:30.625 313 12628.77 276.70 54765.85 88888.00 2013-11-09 23:47:30.750 313 12628.80 276.68 54765.85 88888.00 2013-11-09 23:47:30.875 313 12628.83 276.70 54765.82 88888.00 2013-11-09 23:47:31.000 313 12628.83 276.70 54765.82 88888.00 2013-11-09 23:47:31.125 313 12628.90 276.70 54765.85 88888.00 2013-11-09 23:47:31.250 313 12628.90 276.70 54765.85 88888.00 2013-11-09 23:47:31.375 313 12628.92 276.70 54765.85 88888.00 2013-11-09 23:47:31.500 313 12628.92 276.75 54765.82 88888.00 2013-11-09 23:47:31.625 313 12628.95 276.75 54765.85 88888.00 2013-11-09 23:47:31.750 313 12628.90 276.70 54765.82 88888.00 2013-11-09 23:47:31.875 313 12628.85 276.68 54765.82 88888.00 2013-11-09 23:47:32.000 313 12628.80 276.68 54765.80 88888.00 2013-11-09 23:47:32.125 313 12628.88 276.70 54765.85 88888.00 2013-11-09 23:47:32.250 313 12628.90 276.70 54765.85 88888.00 2013-11-09 23:47:32.375 313 12628.85 276.73 54765.88 88888.00 2013-11-09 23:47:32.500 313 12628.83 276.70 54765.85 88888.00 2013-11-09 23:47:32.625 313 12628.80 276.70 54765.82 88888.00 2013-11-09 23:47:32.750 313 12628.77 276.70 54765.82 88888.00 2013-11-09 23:47:32.875 313 12628.85 276.70 54765.85 88888.00 2013-11-09 23:47:33.000 313 12628.90 276.73 54765.82 88888.00 2013-11-09 23:47:33.125 313 12628.88 276.73 54765.85 88888.00 2013-11-09 23:47:33.250 313 12628.77 276.70 54765.88 88888.00 2013-11-09 23:47:33.375 313 12628.70 276.70 54765.88 88888.00 2013-11-09 23:47:33.500 313 12628.70 276.68 54765.85 88888.00 2013-11-09 23:47:33.625 313 12628.70 276.65 54765.85 88888.00 2013-11-09 23:47:33.750 313 12628.70 276.65 54765.85 88888.00 2013-11-09 23:47:33.875 313 12628.80 276.65 54765.90 88888.00 2013-11-09 23:47:34.000 313 12628.85 276.68 54765.88 88888.00 2013-11-09 23:47:34.125 313 12628.80 276.68 54765.90 88888.00 2013-11-09 23:47:34.250 313 12628.80 276.65 54765.90 88888.00 2013-11-09 23:47:34.375 313 12628.83 276.68 54765.90 88888.00 2013-11-09 23:47:34.500 313 12628.83 276.68 54765.88 88888.00 2013-11-09 23:47:34.625 313 12628.80 276.65 54765.88 88888.00 2013-11-09 23:47:34.750 313 12628.73 276.68 54765.88 88888.00 2013-11-09 23:47:34.875 313 12628.73 276.70 54765.90 88888.00 2013-11-09 23:47:35.000 313 12628.77 276.70 54765.90 88888.00 2013-11-09 23:47:35.125 313 12628.80 276.70 54765.90 88888.00 2013-11-09 23:47:35.250 313 12628.70 276.65 54765.90 88888.00 2013-11-09 23:47:35.375 313 12628.77 276.62 54765.88 88888.00 2013-11-09 23:47:35.500 313 12628.77 276.65 54765.90 88888.00 2013-11-09 23:47:35.625 313 12628.77 276.65 54765.93 88888.00 2013-11-09 23:47:35.750 313 12628.83 276.65 54765.93 88888.00 2013-11-09 23:47:35.875 313 12628.83 276.65 54765.90 88888.00 2013-11-09 23:47:36.000 313 12628.77 276.62 54765.88 88888.00 2013-11-09 23:47:36.125 313 12628.80 276.65 54765.88 88888.00 2013-11-09 23:47:36.250 313 12628.80 276.62 54765.88 88888.00 2013-11-09 23:47:36.375 313 12628.80 276.65 54765.82 88888.00 2013-11-09 23:47:36.500 313 12628.80 276.62 54765.88 88888.00 2013-11-09 23:47:36.625 313 12628.83 276.62 54765.90 88888.00 2013-11-09 23:47:36.750 313 12628.85 276.62 54765.93 88888.00 2013-11-09 23:47:36.875 313 12628.83 276.65 54765.72 88888.00 2013-11-09 23:47:37.000 313 12628.73 276.65 54765.40 88888.00 2013-11-09 23:47:37.125 313 12628.73 276.65 54765.40 88888.00 2013-11-09 23:47:37.250 313 12628.75 276.62 54765.68 88888.00 2013-11-09 23:47:37.375 313 12628.80 276.62 54765.80 88888.00 2013-11-09 23:47:37.500 313 12628.85 276.65 54765.88 88888.00 2013-11-09 23:47:37.625 313 12628.85 276.65 54765.88 88888.00 2013-11-09 23:47:37.750 313 12628.83 276.62 54765.88 88888.00 2013-11-09 23:47:37.875 313 12628.80 276.62 54765.88 88888.00 2013-11-09 23:47:38.000 313 12628.80 276.62 54765.85 88888.00 2013-11-09 23:47:38.125 313 12628.83 276.62 54765.82 88888.00 2013-11-09 23:47:38.250 313 12628.80 276.62 54765.88 88888.00 2013-11-09 23:47:38.375 313 12628.80 276.62 54765.93 88888.00 2013-11-09 23:47:38.500 313 12628.73 276.62 54765.93 88888.00 2013-11-09 23:47:38.625 313 12628.73 276.60 54765.95 88888.00 2013-11-09 23:47:38.750 313 12628.73 276.60 54765.95 88888.00 2013-11-09 23:47:38.875 313 12628.70 276.62 54765.93 88888.00 2013-11-09 23:47:39.000 313 12628.73 276.65 54765.93 88888.00 2013-11-09 23:47:39.125 313 12628.77 276.65 54765.97 88888.00 2013-11-09 23:47:39.250 313 12628.73 276.62 54765.97 88888.00 2013-11-09 23:47:39.375 313 12628.75 276.65 54765.95 88888.00 2013-11-09 23:47:39.500 313 12628.83 276.65 54765.93 88888.00 2013-11-09 23:47:39.625 313 12628.83 276.62 54765.93 88888.00 2013-11-09 23:47:39.750 313 12628.77 276.57 54765.90 88888.00 2013-11-09 23:47:39.875 313 12628.77 276.60 54765.93 88888.00 2013-11-09 23:47:40.000 313 12628.83 276.62 54765.95 88888.00 2013-11-09 23:47:40.125 313 12628.85 276.65 54765.95 88888.00 2013-11-09 23:47:40.250 313 12628.80 276.57 54765.95 88888.00 2013-11-09 23:47:40.375 313 12628.75 276.65 54765.95 88888.00 2013-11-09 23:47:40.500 313 12628.77 276.65 54765.95 88888.00 2013-11-09 23:47:40.625 313 12628.77 276.65 54765.95 88888.00 2013-11-09 23:47:40.750 313 12628.75 276.65 54765.95 88888.00 2013-11-09 23:47:40.875 313 12628.73 276.65 54765.97 88888.00 2013-11-09 23:47:41.000 313 12628.77 276.60 54765.97 88888.00 2013-11-09 23:47:41.125 313 12628.75 276.62 54765.97 88888.00 2013-11-09 23:47:41.250 313 12628.73 276.60 54765.95 88888.00 2013-11-09 23:47:41.375 313 12628.75 276.60 54765.93 88888.00 2013-11-09 23:47:41.500 313 12628.77 276.60 54765.95 88888.00 2013-11-09 23:47:41.625 313 12628.83 276.60 54765.95 88888.00 2013-11-09 23:47:41.750 313 12628.90 276.62 54765.97 88888.00 2013-11-09 23:47:41.875 313 12628.95 276.62 54765.93 88888.00 2013-11-09 23:47:42.000 313 12628.92 276.60 54765.90 88888.00 2013-11-09 23:47:42.125 313 12628.90 276.62 54765.95 88888.00 2013-11-09 23:47:42.250 313 12628.85 276.60 54765.95 88888.00 2013-11-09 23:47:42.375 313 12628.90 276.62 54765.95 88888.00 2013-11-09 23:47:42.500 313 12628.88 276.65 54765.95 88888.00 2013-11-09 23:47:42.625 313 12628.88 276.65 54765.95 88888.00 2013-11-09 23:47:42.750 313 12628.88 276.65 54765.97 88888.00 2013-11-09 23:47:42.875 313 12628.83 276.62 54765.95 88888.00 2013-11-09 23:47:43.000 313 12628.85 276.60 54765.97 88888.00 2013-11-09 23:47:43.125 313 12628.88 276.62 54766.00 88888.00 2013-11-09 23:47:43.250 313 12628.80 276.57 54765.97 88888.00 2013-11-09 23:47:43.375 313 12628.80 276.60 54766.00 88888.00 2013-11-09 23:47:43.500 313 12628.85 276.60 54765.97 88888.00 2013-11-09 23:47:43.625 313 12628.83 276.62 54765.97 88888.00 2013-11-09 23:47:43.750 313 12628.80 276.62 54765.95 88888.00 2013-11-09 23:47:43.875 313 12628.85 276.60 54765.93 88888.00 2013-11-09 23:47:44.000 313 12628.92 276.62 54765.93 88888.00 2013-11-09 23:47:44.125 313 12628.95 276.62 54765.95 88888.00 2013-11-09 23:47:44.250 313 12628.90 276.65 54765.97 88888.00 2013-11-09 23:47:44.375 313 12628.88 276.68 54765.95 88888.00 2013-11-09 23:47:44.500 313 12628.90 276.68 54765.93 88888.00 2013-11-09 23:47:44.625 313 12628.98 276.65 54765.93 88888.00 2013-11-09 23:47:44.750 313 12629.00 276.60 54765.93 88888.00 2013-11-09 23:47:44.875 313 12629.00 276.60 54765.95 88888.00 2013-11-09 23:47:45.000 313 12629.00 276.60 54765.95 88888.00 2013-11-09 23:47:45.125 313 12629.02 276.62 54766.00 88888.00 2013-11-09 23:47:45.250 313 12629.00 276.65 54765.97 88888.00 2013-11-09 23:47:45.375 313 12629.00 276.70 54765.95 88888.00 2013-11-09 23:47:45.500 313 12629.02 276.70 54765.95 88888.00 2013-11-09 23:47:45.625 313 12628.98 276.68 54766.00 88888.00 2013-11-09 23:47:45.750 313 12628.95 276.68 54765.97 88888.00 2013-11-09 23:47:45.875 313 12629.00 276.68 54765.95 88888.00 2013-11-09 23:47:46.000 313 12629.02 276.65 54765.95 88888.00 2013-11-09 23:47:46.125 313 12629.02 276.62 54765.95 88888.00 2013-11-09 23:47:46.250 313 12629.05 276.60 54765.95 88888.00 2013-11-09 23:47:46.375 313 12629.08 276.65 54765.95 88888.00 2013-11-09 23:47:46.500 313 12629.08 276.68 54765.97 88888.00 2013-11-09 23:47:46.625 313 12629.05 276.65 54765.97 88888.00 2013-11-09 23:47:46.750 313 12629.00 276.62 54765.97 88888.00 2013-11-09 23:47:46.875 313 12628.98 276.62 54765.93 88888.00 2013-11-09 23:47:47.000 313 12629.00 276.65 54765.93 88888.00 2013-11-09 23:47:47.125 313 12629.02 276.68 54765.97 88888.00 2013-11-09 23:47:47.250 313 12628.98 276.65 54765.95 88888.00 2013-11-09 23:47:47.375 313 12629.00 276.65 54765.97 88888.00 2013-11-09 23:47:47.500 313 12629.02 276.62 54765.95 88888.00 2013-11-09 23:47:47.625 313 12629.10 276.65 54765.97 88888.00 2013-11-09 23:47:47.750 313 12629.12 276.68 54766.00 88888.00 2013-11-09 23:47:47.875 313 12629.12 276.65 54765.97 88888.00 2013-11-09 23:47:48.000 313 12629.08 276.65 54765.97 88888.00 2013-11-09 23:47:48.125 313 12629.05 276.68 54765.97 88888.00 2013-11-09 23:47:48.250 313 12629.08 276.65 54765.93 88888.00 2013-11-09 23:47:48.375 313 12629.15 276.68 54765.95 88888.00 2013-11-09 23:47:48.500 313 12629.12 276.70 54765.97 88888.00 2013-11-09 23:47:48.625 313 12629.15 276.68 54766.00 88888.00 2013-11-09 23:47:48.750 313 12629.23 276.68 54765.95 88888.00 2013-11-09 23:47:48.875 313 12629.17 276.65 54765.97 88888.00 2013-11-09 23:47:49.000 313 12629.15 276.65 54765.93 88888.00 2013-11-09 23:47:49.125 313 12629.23 276.65 54765.90 88888.00 2013-11-09 23:47:49.250 313 12629.23 276.62 54765.95 88888.00 2013-11-09 23:47:49.375 313 12629.17 276.65 54765.95 88888.00 2013-11-09 23:47:49.500 313 12629.12 276.68 54765.95 88888.00 2013-11-09 23:47:49.625 313 12629.12 276.70 54765.97 88888.00 2013-11-09 23:47:49.750 313 12629.12 276.70 54765.95 88888.00 2013-11-09 23:47:49.875 313 12629.12 276.68 54765.93 88888.00 2013-11-09 23:47:50.000 313 12629.08 276.65 54765.93 88888.00 2013-11-09 23:47:50.125 313 12629.17 276.68 54765.95 88888.00 2013-11-09 23:47:50.250 313 12629.30 276.68 54765.97 88888.00 2013-11-09 23:47:50.375 313 12629.30 276.68 54765.97 88888.00 2013-11-09 23:47:50.500 313 12629.25 276.68 54765.97 88888.00 2013-11-09 23:47:50.625 313 12629.25 276.70 54766.00 88888.00 2013-11-09 23:47:50.750 313 12629.25 276.70 54765.95 88888.00 2013-11-09 23:47:50.875 313 12629.17 276.70 54765.93 88888.00 2013-11-09 23:47:51.000 313 12629.20 276.73 54765.95 88888.00 2013-11-09 23:47:51.125 313 12629.23 276.70 54765.97 88888.00 2013-11-09 23:47:51.250 313 12629.23 276.70 54765.97 88888.00 2013-11-09 23:47:51.375 313 12629.23 276.75 54765.97 88888.00 2013-11-09 23:47:51.500 313 12629.20 276.75 54765.97 88888.00 2013-11-09 23:47:51.625 313 12629.17 276.70 54765.97 88888.00 2013-11-09 23:47:51.750 313 12629.20 276.68 54765.95 88888.00 2013-11-09 23:47:51.875 313 12629.17 276.70 54765.93 88888.00 2013-11-09 23:47:52.000 313 12629.23 276.75 54765.95 88888.00 2013-11-09 23:47:52.125 313 12629.25 276.70 54765.95 88888.00 2013-11-09 23:47:52.250 313 12629.25 276.73 54765.95 88888.00 2013-11-09 23:47:52.375 313 12629.27 276.75 54765.93 88888.00 2013-11-09 23:47:52.500 313 12629.30 276.77 54765.93 88888.00 2013-11-09 23:47:52.625 313 12629.30 276.75 54765.93 88888.00 2013-11-09 23:47:52.750 313 12629.27 276.75 54765.93 88888.00 2013-11-09 23:47:52.875 313 12629.27 276.75 54765.97 88888.00 2013-11-09 23:47:53.000 313 12629.27 276.75 54765.97 88888.00 2013-11-09 23:47:53.125 313 12629.25 276.73 54765.97 88888.00 2013-11-09 23:47:53.250 313 12629.20 276.73 54765.95 88888.00 2013-11-09 23:47:53.375 313 12629.23 276.75 54765.95 88888.00 2013-11-09 23:47:53.500 313 12629.25 276.73 54765.95 88888.00 2013-11-09 23:47:53.625 313 12629.27 276.73 54765.93 88888.00 2013-11-09 23:47:53.750 313 12629.30 276.73 54765.95 88888.00 2013-11-09 23:47:53.875 313 12629.25 276.75 54765.97 88888.00 2013-11-09 23:47:54.000 313 12629.27 276.75 54765.95 88888.00 2013-11-09 23:47:54.125 313 12629.30 276.77 54766.00 88888.00 2013-11-09 23:47:54.250 313 12629.30 276.75 54766.00 88888.00 2013-11-09 23:47:54.375 313 12629.33 276.75 54766.00 88888.00 2013-11-09 23:47:54.500 313 12629.33 276.77 54765.97 88888.00 2013-11-09 23:47:54.625 313 12629.23 276.75 54765.97 88888.00 2013-11-09 23:47:54.750 313 12629.17 276.75 54765.97 88888.00 2013-11-09 23:47:54.875 313 12629.17 276.75 54765.97 88888.00 2013-11-09 23:47:55.000 313 12629.25 276.75 54765.93 88888.00 2013-11-09 23:47:55.125 313 12629.27 276.70 54765.95 88888.00 2013-11-09 23:47:55.250 313 12629.27 276.70 54765.97 88888.00 2013-11-09 23:47:55.375 313 12629.33 276.73 54765.97 88888.00 2013-11-09 23:47:55.500 313 12629.33 276.75 54765.97 88888.00 2013-11-09 23:47:55.625 313 12629.33 276.75 54765.97 88888.00 2013-11-09 23:47:55.750 313 12629.40 276.75 54765.97 88888.00 2013-11-09 23:47:55.875 313 12629.35 276.75 54765.97 88888.00 2013-11-09 23:47:56.000 313 12629.33 276.75 54765.97 88888.00 2013-11-09 23:47:56.125 313 12629.33 276.75 54766.00 88888.00 2013-11-09 23:47:56.250 313 12629.40 276.73 54766.00 88888.00 2013-11-09 23:47:56.375 313 12629.45 276.77 54766.00 88888.00 2013-11-09 23:47:56.500 313 12629.45 276.80 54765.95 88888.00 2013-11-09 23:47:56.625 313 12629.48 276.75 54765.95 88888.00 2013-11-09 23:47:56.750 313 12629.48 276.73 54765.97 88888.00 2013-11-09 23:47:56.875 313 12629.45 276.70 54766.00 88888.00 2013-11-09 23:47:57.000 313 12629.40 276.70 54765.97 88888.00 2013-11-09 23:47:57.125 313 12629.40 276.73 54765.97 88888.00 2013-11-09 23:47:57.250 313 12629.42 276.68 54766.03 88888.00 2013-11-09 23:47:57.375 313 12629.42 276.73 54766.03 88888.00 2013-11-09 23:47:57.500 313 12629.38 276.73 54766.00 88888.00 2013-11-09 23:47:57.625 313 12629.42 276.73 54766.00 88888.00 2013-11-09 23:47:57.750 313 12629.42 276.73 54766.00 88888.00 2013-11-09 23:47:57.875 313 12629.48 276.75 54766.05 88888.00 2013-11-09 23:47:58.000 313 12629.52 276.73 54766.05 88888.00 2013-11-09 23:47:58.125 313 12629.48 276.75 54766.05 88888.00 2013-11-09 23:47:58.250 313 12629.40 276.70 54766.07 88888.00 2013-11-09 23:47:58.375 313 12629.42 276.73 54766.07 88888.00 2013-11-09 23:47:58.500 313 12629.48 276.73 54766.07 88888.00 2013-11-09 23:47:58.625 313 12629.45 276.70 54766.05 88888.00 2013-11-09 23:47:58.750 313 12629.38 276.73 54766.03 88888.00 2013-11-09 23:47:58.875 313 12629.38 276.70 54766.05 88888.00 2013-11-09 23:47:59.000 313 12629.35 276.70 54766.05 88888.00 2013-11-09 23:47:59.125 313 12629.38 276.70 54766.07 88888.00 2013-11-09 23:47:59.250 313 12629.35 276.65 54766.05 88888.00 2013-11-09 23:47:59.375 313 12629.38 276.65 54766.03 88888.00 2013-11-09 23:47:59.500 313 12629.40 276.70 54766.10 88888.00 2013-11-09 23:47:59.625 313 12629.42 276.70 54766.07 88888.00 2013-11-09 23:47:59.750 313 12629.45 276.70 54766.05 88888.00 2013-11-09 23:47:59.875 313 12629.48 276.70 54766.10 88888.00 2013-11-09 23:48:00.000 313 12629.42 276.70 54766.07 88888.00 2013-11-09 23:48:00.125 313 12629.45 276.68 54766.07 88888.00 2013-11-09 23:48:00.250 313 12629.48 276.68 54766.07 88888.00 2013-11-09 23:48:00.375 313 12629.48 276.68 54766.07 88888.00 2013-11-09 23:48:00.500 313 12629.42 276.68 54766.10 88888.00 2013-11-09 23:48:00.625 313 12629.40 276.70 54766.10 88888.00 2013-11-09 23:48:00.750 313 12629.40 276.73 54766.12 88888.00 2013-11-09 23:48:00.875 313 12629.40 276.73 54766.12 88888.00 2013-11-09 23:48:01.000 313 12629.42 276.68 54766.12 88888.00 2013-11-09 23:48:01.125 313 12629.40 276.65 54766.12 88888.00 2013-11-09 23:48:01.250 313 12629.33 276.62 54766.10 88888.00 2013-11-09 23:48:01.375 313 12629.35 276.62 54766.10 88888.00 2013-11-09 23:48:01.500 313 12629.35 276.62 54766.10 88888.00 2013-11-09 23:48:01.625 313 12629.35 276.65 54766.12 88888.00 2013-11-09 23:48:01.750 313 12629.38 276.65 54766.12 88888.00 2013-11-09 23:48:01.875 313 12629.35 276.65 54766.12 88888.00 2013-11-09 23:48:02.000 313 12629.33 276.65 54766.10 88888.00 2013-11-09 23:48:02.125 313 12629.35 276.62 54766.12 88888.00 2013-11-09 23:48:02.250 313 12629.35 276.62 54766.15 88888.00 2013-11-09 23:48:02.375 313 12629.42 276.65 54766.20 88888.00 2013-11-09 23:48:02.500 313 12629.52 276.68 54766.20 88888.00 2013-11-09 23:48:02.625 313 12629.50 276.65 54766.15 88888.00 2013-11-09 23:48:02.750 313 12629.45 276.62 54766.12 88888.00 2013-11-09 23:48:02.875 313 12629.42 276.60 54766.12 88888.00 2013-11-09 23:48:03.000 313 12629.40 276.62 54766.10 88888.00 2013-11-09 23:48:03.125 313 12629.38 276.62 54766.10 88888.00 2013-11-09 23:48:03.250 313 12629.38 276.60 54766.18 88888.00 2013-11-09 23:48:03.375 313 12629.35 276.60 54766.15 88888.00 2013-11-09 23:48:03.500 313 12629.35 276.60 54766.12 88888.00 2013-11-09 23:48:03.625 313 12629.38 276.60 54766.12 88888.00 2013-11-09 23:48:03.750 313 12629.42 276.60 54766.15 88888.00 2013-11-09 23:48:03.875 313 12629.42 276.57 54766.15 88888.00 2013-11-09 23:48:04.000 313 12629.40 276.55 54766.15 88888.00 2013-11-09 23:48:04.125 313 12629.35 276.52 54766.12 88888.00 2013-11-09 23:48:04.250 313 12629.33 276.55 54766.12 88888.00 2013-11-09 23:48:04.375 313 12629.35 276.55 54766.12 88888.00 2013-11-09 23:48:04.500 313 12629.33 276.52 54766.15 88888.00 2013-11-09 23:48:04.625 313 12629.40 276.55 54766.18 88888.00 2013-11-09 23:48:04.750 313 12629.40 276.57 54766.18 88888.00 2013-11-09 23:48:04.875 313 12629.33 276.52 54766.15 88888.00 2013-11-09 23:48:05.000 313 12629.30 276.50 54766.18 88888.00 2013-11-09 23:48:05.125 313 12629.33 276.52 54766.22 88888.00 2013-11-09 23:48:05.250 313 12629.33 276.52 54766.22 88888.00 2013-11-09 23:48:05.375 313 12629.30 276.52 54766.20 88888.00 2013-11-09 23:48:05.500 313 12629.27 276.52 54766.15 88888.00 2013-11-09 23:48:05.625 313 12629.23 276.50 54766.15 88888.00 2013-11-09 23:48:05.750 313 12629.27 276.55 54766.20 88888.00 2013-11-09 23:48:05.875 313 12629.27 276.55 54766.20 88888.00 2013-11-09 23:48:06.000 313 12629.25 276.52 54766.18 88888.00 2013-11-09 23:48:06.125 313 12629.30 276.50 54766.18 88888.00 2013-11-09 23:48:06.250 313 12629.40 276.52 54766.20 88888.00 2013-11-09 23:48:06.375 313 12629.38 276.52 54766.18 88888.00 2013-11-09 23:48:06.500 313 12629.30 276.52 54766.20 88888.00 2013-11-09 23:48:06.625 313 12629.30 276.50 54766.20 88888.00 2013-11-09 23:48:06.750 313 12629.27 276.48 54766.20 88888.00 2013-11-09 23:48:06.875 313 12629.30 276.50 54766.20 88888.00 2013-11-09 23:48:07.000 313 12629.27 276.52 54766.22 88888.00 2013-11-09 23:48:07.125 313 12629.33 276.52 54766.25 88888.00 2013-11-09 23:48:07.250 313 12629.30 276.55 54766.28 88888.00 2013-11-09 23:48:07.375 313 12629.33 276.57 54766.28 88888.00 2013-11-09 23:48:07.500 313 12629.27 276.55 54766.25 88888.00 2013-11-09 23:48:07.625 313 12629.30 276.55 54766.22 88888.00 2013-11-09 23:48:07.750 313 12629.27 276.52 54766.25 88888.00 2013-11-09 23:48:07.875 313 12629.27 276.52 54766.25 88888.00 2013-11-09 23:48:08.000 313 12629.27 276.52 54766.28 88888.00 2013-11-09 23:48:08.125 313 12629.25 276.57 54766.30 88888.00 2013-11-09 23:48:08.250 313 12629.17 276.52 54766.30 88888.00 2013-11-09 23:48:08.375 313 12629.20 276.55 54766.28 88888.00 2013-11-09 23:48:08.500 313 12629.20 276.55 54766.30 88888.00 2013-11-09 23:48:08.625 313 12629.23 276.52 54766.30 88888.00 2013-11-09 23:48:08.750 313 12629.20 276.55 54766.30 88888.00 2013-11-09 23:48:08.875 313 12629.20 276.57 54766.28 88888.00 2013-11-09 23:48:09.000 313 12629.25 276.57 54766.25 88888.00 2013-11-09 23:48:09.125 313 12629.25 276.55 54766.25 88888.00 2013-11-09 23:48:09.250 313 12629.23 276.52 54766.28 88888.00 2013-11-09 23:48:09.375 313 12629.27 276.52 54766.28 88888.00 2013-11-09 23:48:09.500 313 12629.30 276.55 54766.30 88888.00 2013-11-09 23:48:09.625 313 12629.27 276.57 54766.32 88888.00 2013-11-09 23:48:09.750 313 12629.25 276.55 54766.32 88888.00 2013-11-09 23:48:09.875 313 12629.20 276.55 54766.30 88888.00 2013-11-09 23:48:10.000 313 12629.12 276.55 54766.28 88888.00 2013-11-09 23:48:10.125 313 12629.15 276.60 54766.32 88888.00 2013-11-09 23:48:10.250 313 12629.17 276.62 54766.32 88888.00 2013-11-09 23:48:10.375 313 12629.15 276.60 54766.32 88888.00 2013-11-09 23:48:10.500 313 12629.17 276.62 54766.32 88888.00 2013-11-09 23:48:10.625 313 12629.23 276.62 54766.35 88888.00 2013-11-09 23:48:10.750 313 12629.23 276.57 54766.35 88888.00 2013-11-09 23:48:10.875 313 12629.23 276.60 54766.35 88888.00 2013-11-09 23:48:11.000 313 12629.23 276.60 54766.32 88888.00 2013-11-09 23:48:11.125 313 12629.17 276.60 54766.32 88888.00 2013-11-09 23:48:11.250 313 12629.17 276.57 54766.32 88888.00 2013-11-09 23:48:11.375 313 12629.17 276.57 54766.35 88888.00 2013-11-09 23:48:11.500 313 12629.23 276.57 54766.35 88888.00 2013-11-09 23:48:11.625 313 12629.15 276.57 54766.32 88888.00 2013-11-09 23:48:11.750 313 12629.12 276.55 54766.32 88888.00 2013-11-09 23:48:11.875 313 12629.12 276.57 54766.32 88888.00 2013-11-09 23:48:12.000 313 12629.17 276.60 54766.32 88888.00 2013-11-09 23:48:12.125 313 12629.20 276.65 54766.35 88888.00 2013-11-09 23:48:12.250 313 12629.15 276.62 54766.35 88888.00 2013-11-09 23:48:12.375 313 12629.17 276.60 54766.32 88888.00 2013-11-09 23:48:12.500 313 12629.17 276.60 54766.35 88888.00 2013-11-09 23:48:12.625 313 12629.15 276.57 54766.35 88888.00 2013-11-09 23:48:12.750 313 12629.15 276.60 54766.35 88888.00 2013-11-09 23:48:12.875 313 12629.15 276.60 54766.35 88888.00 2013-11-09 23:48:13.000 313 12629.15 276.65 54766.38 88888.00 2013-11-09 23:48:13.125 313 12629.15 276.65 54766.38 88888.00 2013-11-09 23:48:13.250 313 12629.12 276.62 54766.38 88888.00 2013-11-09 23:48:13.375 313 12629.20 276.62 54766.38 88888.00 2013-11-09 23:48:13.500 313 12629.15 276.62 54766.38 88888.00 2013-11-09 23:48:13.625 313 12629.08 276.65 54766.35 88888.00 2013-11-09 23:48:13.750 313 12629.12 276.68 54766.38 88888.00 2013-11-09 23:48:13.875 313 12629.12 276.65 54766.38 88888.00 2013-11-09 23:48:14.000 313 12629.15 276.60 54766.38 88888.00 2013-11-09 23:48:14.125 313 12629.12 276.62 54766.38 88888.00 2013-11-09 23:48:14.250 313 12629.10 276.62 54766.38 88888.00 2013-11-09 23:48:14.375 313 12629.25 276.70 54766.38 88888.00 2013-11-09 23:48:14.500 313 12629.33 276.70 54766.38 88888.00 2013-11-09 23:48:14.625 313 12629.30 276.68 54766.38 88888.00 2013-11-09 23:48:14.750 313 12629.27 276.68 54766.35 88888.00 2013-11-09 23:48:14.875 313 12629.25 276.68 54766.35 88888.00 2013-11-09 23:48:15.000 313 12629.23 276.68 54766.35 88888.00 2013-11-09 23:48:15.125 313 12629.20 276.68 54766.35 88888.00 2013-11-09 23:48:15.250 313 12629.20 276.65 54766.35 88888.00 2013-11-09 23:48:15.375 313 12629.23 276.65 54766.38 88888.00 2013-11-09 23:48:15.500 313 12629.20 276.68 54766.35 88888.00 2013-11-09 23:48:15.625 313 12629.23 276.68 54766.32 88888.00 2013-11-09 23:48:15.750 313 12629.23 276.70 54766.32 88888.00 2013-11-09 23:48:15.875 313 12629.23 276.73 54766.38 88888.00 2013-11-09 23:48:16.000 313 12629.25 276.75 54766.38 88888.00 2013-11-09 23:48:16.125 313 12629.20 276.75 54766.40 88888.00 2013-11-09 23:48:16.250 313 12629.15 276.73 54766.38 88888.00 2013-11-09 23:48:16.375 313 12629.15 276.70 54766.35 88888.00 2013-11-09 23:48:16.500 313 12629.17 276.73 54766.35 88888.00 2013-11-09 23:48:16.625 313 12629.17 276.73 54766.35 88888.00 2013-11-09 23:48:16.750 313 12629.20 276.75 54766.38 88888.00 2013-11-09 23:48:16.875 313 12629.20 276.75 54766.38 88888.00 2013-11-09 23:48:17.000 313 12629.20 276.75 54766.35 88888.00 2013-11-09 23:48:17.125 313 12629.25 276.75 54766.35 88888.00 2013-11-09 23:48:17.250 313 12629.25 276.77 54766.38 88888.00 2013-11-09 23:48:17.375 313 12629.20 276.77 54766.38 88888.00 2013-11-09 23:48:17.500 313 12629.25 276.80 54766.38 88888.00 2013-11-09 23:48:17.625 313 12629.23 276.77 54766.35 88888.00 2013-11-09 23:48:17.750 313 12629.20 276.77 54766.35 88888.00 2013-11-09 23:48:17.875 313 12629.25 276.77 54766.38 88888.00 2013-11-09 23:48:18.000 313 12629.30 276.80 54766.38 88888.00 2013-11-09 23:48:18.125 313 12629.30 276.80 54766.38 88888.00 2013-11-09 23:48:18.250 313 12629.30 276.80 54766.38 88888.00 2013-11-09 23:48:18.375 313 12629.27 276.80 54766.38 88888.00 2013-11-09 23:48:18.500 313 12629.25 276.80 54766.40 88888.00 2013-11-09 23:48:18.625 313 12629.23 276.80 54766.35 88888.00 2013-11-09 23:48:18.750 313 12629.25 276.80 54766.35 88888.00 2013-11-09 23:48:18.875 313 12629.33 276.80 54766.38 88888.00 2013-11-09 23:48:19.000 313 12629.35 276.82 54766.40 88888.00 2013-11-09 23:48:19.125 313 12629.27 276.82 54766.40 88888.00 2013-11-09 23:48:19.250 313 12629.30 276.80 54766.40 88888.00 2013-11-09 23:48:19.375 313 12629.45 276.85 54766.40 88888.00 2013-11-09 23:48:19.500 313 12629.45 276.85 54766.40 88888.00 2013-11-09 23:48:19.625 313 12629.33 276.85 54766.40 88888.00 2013-11-09 23:48:19.750 313 12629.27 276.85 54766.38 88888.00 2013-11-09 23:48:19.875 313 12629.30 276.88 54766.40 88888.00 2013-11-09 23:48:20.000 313 12629.30 276.88 54766.40 88888.00 2013-11-09 23:48:20.125 313 12629.35 276.85 54766.40 88888.00 2013-11-09 23:48:20.250 313 12629.38 276.85 54766.43 88888.00 2013-11-09 23:48:20.375 313 12629.35 276.85 54766.43 88888.00 2013-11-09 23:48:20.500 313 12629.25 276.88 54766.40 88888.00 2013-11-09 23:48:20.625 313 12629.30 276.90 54766.40 88888.00 2013-11-09 23:48:20.750 313 12629.33 276.90 54766.40 88888.00 2013-11-09 23:48:20.875 313 12629.33 276.90 54766.40 88888.00 2013-11-09 23:48:21.000 313 12629.30 276.93 54766.40 88888.00 2013-11-09 23:48:21.125 313 12629.33 276.90 54766.38 88888.00 2013-11-09 23:48:21.250 313 12629.35 276.88 54766.38 88888.00 2013-11-09 23:48:21.375 313 12629.38 276.93 54766.38 88888.00 2013-11-09 23:48:21.500 313 12629.38 276.95 54766.35 88888.00 2013-11-09 23:48:21.625 313 12629.38 276.95 54766.38 88888.00 2013-11-09 23:48:21.750 313 12629.27 276.95 54766.38 88888.00 2013-11-09 23:48:21.875 313 12629.35 276.95 54766.35 88888.00 2013-11-09 23:48:22.000 313 12629.38 276.93 54766.38 88888.00 2013-11-09 23:48:22.125 313 12629.33 276.95 54766.38 88888.00 2013-11-09 23:48:22.250 313 12629.33 276.98 54766.38 88888.00 2013-11-09 23:48:22.375 313 12629.40 276.98 54766.40 88888.00 2013-11-09 23:48:22.500 313 12629.48 276.98 54766.40 88888.00 2013-11-09 23:48:22.625 313 12629.45 276.98 54766.35 88888.00 2013-11-09 23:48:22.750 313 12629.40 276.98 54766.38 88888.00 2013-11-09 23:48:22.875 313 12629.40 277.00 54766.38 88888.00 2013-11-09 23:48:23.000 313 12629.40 277.02 54766.40 88888.00 2013-11-09 23:48:23.125 313 12629.38 277.02 54766.40 88888.00 2013-11-09 23:48:23.250 313 12629.30 276.98 54766.38 88888.00 2013-11-09 23:48:23.375 313 12629.33 277.00 54766.38 88888.00 2013-11-09 23:48:23.500 313 12629.33 276.98 54766.38 88888.00 2013-11-09 23:48:23.625 313 12629.35 277.00 54766.40 88888.00 2013-11-09 23:48:23.750 313 12629.42 277.00 54766.40 88888.00 2013-11-09 23:48:23.875 313 12629.45 277.00 54766.38 88888.00 2013-11-09 23:48:24.000 313 12629.42 277.00 54766.35 88888.00 2013-11-09 23:48:24.125 313 12629.40 277.02 54766.38 88888.00 2013-11-09 23:48:24.250 313 12629.42 277.00 54766.38 88888.00 2013-11-09 23:48:24.375 313 12629.45 277.02 54766.38 88888.00 2013-11-09 23:48:24.500 313 12629.42 277.02 54766.38 88888.00 2013-11-09 23:48:24.625 313 12629.52 277.05 54766.38 88888.00 2013-11-09 23:48:24.750 313 12629.55 277.05 54766.35 88888.00 2013-11-09 23:48:24.875 313 12629.50 277.07 54766.35 88888.00 2013-11-09 23:48:25.000 313 12629.45 277.02 54766.35 88888.00 2013-11-09 23:48:25.125 313 12629.48 277.02 54766.35 88888.00 2013-11-09 23:48:25.250 313 12629.48 277.05 54766.38 88888.00 2013-11-09 23:48:25.375 313 12629.50 277.07 54766.35 88888.00 2013-11-09 23:48:25.500 313 12629.42 277.10 54766.35 88888.00 2013-11-09 23:48:25.625 313 12629.35 277.07 54766.35 88888.00 2013-11-09 23:48:25.750 313 12629.35 277.05 54766.32 88888.00 2013-11-09 23:48:25.875 313 12629.40 277.05 54766.35 88888.00 2013-11-09 23:48:26.000 313 12629.40 277.07 54766.35 88888.00 2013-11-09 23:48:26.125 313 12629.35 277.07 54766.35 88888.00 2013-11-09 23:48:26.250 313 12629.42 277.10 54766.38 88888.00 2013-11-09 23:48:26.375 313 12629.45 277.10 54766.38 88888.00 2013-11-09 23:48:26.500 313 12629.45 277.12 54766.38 88888.00 2013-11-09 23:48:26.625 313 12629.48 277.12 54766.38 88888.00 2013-11-09 23:48:26.750 313 12629.50 277.12 54766.38 88888.00 2013-11-09 23:48:26.875 313 12629.48 277.10 54766.38 88888.00 2013-11-09 23:48:27.000 313 12629.45 277.10 54766.35 88888.00 2013-11-09 23:48:27.125 313 12629.45 277.12 54766.38 88888.00 2013-11-09 23:48:27.250 313 12629.48 277.10 54766.38 88888.00 2013-11-09 23:48:27.375 313 12629.58 277.15 54766.35 88888.00 2013-11-09 23:48:27.500 313 12629.58 277.18 54766.38 88888.00 2013-11-09 23:48:27.625 313 12629.50 277.15 54766.38 88888.00 2013-11-09 23:48:27.750 313 12629.48 277.12 54766.35 88888.00 2013-11-09 23:48:27.875 313 12629.55 277.12 54766.35 88888.00 2013-11-09 23:48:28.000 313 12629.60 277.12 54766.35 88888.00 2013-11-09 23:48:28.125 313 12629.60 277.15 54766.38 88888.00 2013-11-09 23:48:28.250 313 12629.58 277.12 54766.35 88888.00 2013-11-09 23:48:28.375 313 12629.58 277.15 54766.32 88888.00 2013-11-09 23:48:28.500 313 12629.55 277.10 54766.32 88888.00 2013-11-09 23:48:28.625 313 12629.58 277.12 54766.35 88888.00 2013-11-09 23:48:28.750 313 12629.60 277.15 54766.35 88888.00 2013-11-09 23:48:28.875 313 12629.62 277.15 54766.32 88888.00 2013-11-09 23:48:29.000 313 12629.58 277.15 54766.32 88888.00 2013-11-09 23:48:29.125 313 12629.58 277.12 54766.35 88888.00 2013-11-09 23:48:29.250 313 12629.58 277.12 54766.32 88888.00 2013-11-09 23:48:29.375 313 12629.58 277.18 54766.38 88888.00 2013-11-09 23:48:29.500 313 12629.52 277.18 54766.35 88888.00 2013-11-09 23:48:29.625 313 12629.52 277.15 54766.35 88888.00 2013-11-09 23:48:29.750 313 12629.58 277.18 54766.38 88888.00 2013-11-09 23:48:29.875 313 12629.60 277.20 54766.38 88888.00 2013-11-09 23:48:30.000 313 12629.58 277.20 54766.38 88888.00 2013-11-09 23:48:30.125 313 12629.50 277.20 54766.40 88888.00 2013-11-09 23:48:30.250 313 12629.50 277.18 54766.38 88888.00 2013-11-09 23:48:30.375 313 12629.52 277.20 54766.40 88888.00 2013-11-09 23:48:30.500 313 12629.58 277.20 54766.40 88888.00 2013-11-09 23:48:30.625 313 12629.58 277.18 54766.38 88888.00 2013-11-09 23:48:30.750 313 12629.52 277.15 54766.38 88888.00 2013-11-09 23:48:30.875 313 12629.52 277.18 54766.40 88888.00 2013-11-09 23:48:31.000 313 12629.55 277.20 54766.40 88888.00 2013-11-09 23:48:31.125 313 12629.58 277.20 54766.40 88888.00 2013-11-09 23:48:31.250 313 12629.50 277.18 54766.38 88888.00 2013-11-09 23:48:31.375 313 12629.55 277.18 54766.38 88888.00 2013-11-09 23:48:31.500 313 12629.60 277.20 54766.43 88888.00 2013-11-09 23:48:31.625 313 12629.58 277.23 54766.43 88888.00 2013-11-09 23:48:31.750 313 12629.50 277.18 54766.43 88888.00 2013-11-09 23:48:31.875 313 12629.52 277.18 54766.43 88888.00 2013-11-09 23:48:32.000 313 12629.58 277.18 54766.45 88888.00 2013-11-09 23:48:32.125 313 12629.52 277.20 54766.43 88888.00 2013-11-09 23:48:32.250 313 12629.48 277.23 54766.47 88888.00 2013-11-09 23:48:32.375 313 12629.52 277.20 54766.45 88888.00 2013-11-09 23:48:32.500 313 12629.55 277.23 54766.43 88888.00 2013-11-09 23:48:32.625 313 12629.60 277.23 54766.43 88888.00 2013-11-09 23:48:32.750 313 12629.58 277.23 54766.43 88888.00 2013-11-09 23:48:32.875 313 12629.60 277.20 54766.43 88888.00 2013-11-09 23:48:33.000 313 12629.60 277.23 54766.43 88888.00 2013-11-09 23:48:33.125 313 12629.62 277.23 54766.43 88888.00 2013-11-09 23:48:33.250 313 12629.62 277.18 54766.43 88888.00 2013-11-09 23:48:33.375 313 12629.65 277.18 54766.43 88888.00 2013-11-09 23:48:33.500 313 12629.60 277.20 54766.45 88888.00 2013-11-09 23:48:33.625 313 12629.62 277.15 54766.47 88888.00 2013-11-09 23:48:33.750 313 12629.60 277.18 54766.45 88888.00 2013-11-09 23:48:33.875 313 12629.60 277.20 54766.47 88888.00 2013-11-09 23:48:34.000 313 12629.62 277.15 54766.45 88888.00 2013-11-09 23:48:34.125 313 12629.67 277.18 54766.45 88888.00 2013-11-09 23:48:34.250 313 12629.65 277.15 54766.45 88888.00 2013-11-09 23:48:34.375 313 12629.65 277.18 54766.45 88888.00 2013-11-09 23:48:34.500 313 12629.62 277.18 54766.45 88888.00 2013-11-09 23:48:34.625 313 12629.65 277.15 54766.45 88888.00 2013-11-09 23:48:34.750 313 12629.67 277.18 54766.45 88888.00 2013-11-09 23:48:34.875 313 12629.67 277.18 54766.47 88888.00 2013-11-09 23:48:35.000 313 12629.67 277.18 54766.47 88888.00 2013-11-09 23:48:35.125 313 12629.67 277.15 54766.53 88888.00 2013-11-09 23:48:35.250 313 12629.55 277.15 54766.50 88888.00 2013-11-09 23:48:35.375 313 12629.58 277.15 54766.50 88888.00 2013-11-09 23:48:35.500 313 12629.58 277.15 54766.50 88888.00 2013-11-09 23:48:35.625 313 12629.58 277.15 54766.53 88888.00 2013-11-09 23:48:35.750 313 12629.60 277.12 54766.50 88888.00 2013-11-09 23:48:35.875 313 12629.62 277.10 54766.53 88888.00 2013-11-09 23:48:36.000 313 12629.62 277.12 54766.50 88888.00 2013-11-09 23:48:36.125 313 12629.60 277.12 54766.50 88888.00 2013-11-09 23:48:36.250 313 12629.52 277.10 54766.50 88888.00 2013-11-09 23:48:36.375 313 12629.58 277.10 54766.50 88888.00 2013-11-09 23:48:36.500 313 12629.60 277.12 54766.53 88888.00 2013-11-09 23:48:36.625 313 12629.55 277.10 54766.55 88888.00 2013-11-09 23:48:36.750 313 12629.52 277.07 54766.55 88888.00 2013-11-09 23:48:36.875 313 12629.50 277.07 54766.57 88888.00 2013-11-09 23:48:37.000 313 12629.52 277.10 54766.57 88888.00 2013-11-09 23:48:37.125 313 12629.52 277.10 54766.57 88888.00 2013-11-09 23:48:37.250 313 12629.50 277.05 54766.57 88888.00 2013-11-09 23:48:37.375 313 12629.55 277.05 54766.55 88888.00 2013-11-09 23:48:37.500 313 12629.60 277.07 54766.55 88888.00 2013-11-09 23:48:37.625 313 12629.58 277.05 54766.57 88888.00 2013-11-09 23:48:37.750 313 12629.58 277.05 54766.60 88888.00 2013-11-09 23:48:37.875 313 12629.58 277.05 54766.57 88888.00 2013-11-09 23:48:38.000 313 12629.60 277.02 54766.57 88888.00 2013-11-09 23:48:38.125 313 12629.62 277.02 54766.62 88888.00 2013-11-09 23:48:38.250 313 12629.60 277.02 54766.62 88888.00 2013-11-09 23:48:38.375 313 12629.52 277.00 54766.60 88888.00 2013-11-09 23:48:38.500 313 12629.48 276.98 54766.60 88888.00 2013-11-09 23:48:38.625 313 12629.50 276.98 54766.60 88888.00 2013-11-09 23:48:38.750 313 12629.50 276.95 54766.60 88888.00 2013-11-09 23:48:38.875 313 12629.52 276.98 54766.62 88888.00 2013-11-09 23:48:39.000 313 12629.55 277.00 54766.62 88888.00 2013-11-09 23:48:39.125 313 12629.60 276.98 54766.62 88888.00 2013-11-09 23:48:39.250 313 12629.58 276.93 54766.62 88888.00 2013-11-09 23:48:39.375 313 12629.58 276.95 54766.62 88888.00 2013-11-09 23:48:39.500 313 12629.50 276.95 54766.62 88888.00 2013-11-09 23:48:39.625 313 12629.50 276.95 54766.65 88888.00 2013-11-09 23:48:39.750 313 12629.58 276.95 54766.65 88888.00 2013-11-09 23:48:39.875 313 12629.58 276.95 54766.65 88888.00 2013-11-09 23:48:40.000 313 12629.55 276.93 54766.62 88888.00 2013-11-09 23:48:40.125 313 12629.58 276.93 54766.65 88888.00 2013-11-09 23:48:40.250 313 12629.45 276.90 54766.65 88888.00 2013-11-09 23:48:40.375 313 12629.42 276.88 54766.62 88888.00 2013-11-09 23:48:40.500 313 12629.40 276.90 54766.65 88888.00 2013-11-09 23:48:40.625 313 12629.42 276.90 54766.65 88888.00 2013-11-09 23:48:40.750 313 12629.42 276.88 54766.68 88888.00 2013-11-09 23:48:40.875 313 12629.38 276.85 54766.68 88888.00 2013-11-09 23:48:41.000 313 12629.42 276.85 54766.70 88888.00 2013-11-09 23:48:41.125 313 12629.45 276.85 54766.70 88888.00 2013-11-09 23:48:41.250 313 12629.42 276.85 54766.68 88888.00 2013-11-09 23:48:41.375 313 12629.42 276.88 54766.70 88888.00 2013-11-09 23:48:41.500 313 12629.45 276.88 54766.68 88888.00 2013-11-09 23:48:41.625 313 12629.48 276.85 54766.68 88888.00 2013-11-09 23:48:41.750 313 12629.50 276.82 54766.70 88888.00 2013-11-09 23:48:41.875 313 12629.48 276.80 54766.65 88888.00 2013-11-09 23:48:42.000 313 12629.45 276.82 54766.65 88888.00 2013-11-09 23:48:42.125 313 12629.40 276.80 54766.65 88888.00 2013-11-09 23:48:42.250 313 12629.42 276.82 54766.70 88888.00 2013-11-09 23:48:42.375 313 12629.45 276.82 54766.72 88888.00 2013-11-09 23:48:42.500 313 12629.52 276.82 54766.72 88888.00 2013-11-09 23:48:42.625 313 12629.52 276.82 54766.70 88888.00 2013-11-09 23:48:42.750 313 12629.48 276.80 54766.70 88888.00 2013-11-09 23:48:42.875 313 12629.42 276.82 54766.72 88888.00 2013-11-09 23:48:43.000 313 12629.50 276.82 54766.72 88888.00 2013-11-09 23:48:43.125 313 12629.50 276.82 54766.72 88888.00 2013-11-09 23:48:43.250 313 12629.40 276.77 54766.72 88888.00 2013-11-09 23:48:43.375 313 12629.42 276.80 54766.75 88888.00 2013-11-09 23:48:43.500 313 12629.42 276.80 54766.75 88888.00 2013-11-09 23:48:43.625 313 12629.40 276.80 54766.72 88888.00 2013-11-09 23:48:43.750 313 12629.38 276.82 54766.70 88888.00 2013-11-09 23:48:43.875 313 12629.42 276.77 54766.70 88888.00 2013-11-09 23:48:44.000 313 12629.45 276.73 54766.72 88888.00 2013-11-09 23:48:44.125 313 12629.42 276.77 54766.75 88888.00 2013-11-09 23:48:44.250 313 12629.38 276.77 54766.75 88888.00 2013-11-09 23:48:44.375 313 12629.38 276.75 54766.75 88888.00 2013-11-09 23:48:44.500 313 12629.33 276.77 54766.75 88888.00 2013-11-09 23:48:44.625 313 12629.35 276.77 54766.78 88888.00 2013-11-09 23:48:44.750 313 12629.40 276.75 54766.78 88888.00 2013-11-09 23:48:44.875 313 12629.42 276.75 54766.75 88888.00 2013-11-09 23:48:45.000 313 12629.42 276.75 54766.72 88888.00 2013-11-09 23:48:45.125 313 12629.42 276.73 54766.75 88888.00 2013-11-09 23:48:45.250 313 12629.38 276.73 54766.75 88888.00 2013-11-09 23:48:45.375 313 12629.33 276.77 54766.75 88888.00 2013-11-09 23:48:45.500 313 12629.33 276.77 54766.78 88888.00 2013-11-09 23:48:45.625 313 12629.33 276.75 54766.78 88888.00 2013-11-09 23:48:45.750 313 12629.27 276.75 54766.78 88888.00 2013-11-09 23:48:45.875 313 12629.25 276.75 54766.75 88888.00 2013-11-09 23:48:46.000 313 12629.38 276.75 54766.75 88888.00 2013-11-09 23:48:46.125 313 12629.45 276.73 54766.75 88888.00 2013-11-09 23:48:46.250 313 12629.35 276.75 54766.75 88888.00 2013-11-09 23:48:46.375 313 12629.35 276.80 54766.78 88888.00 2013-11-09 23:48:46.500 313 12629.33 276.77 54766.78 88888.00 2013-11-09 23:48:46.625 313 12629.33 276.75 54766.78 88888.00 2013-11-09 23:48:46.750 313 12629.27 276.73 54766.75 88888.00 2013-11-09 23:48:46.875 313 12629.27 276.73 54766.75 88888.00 2013-11-09 23:48:47.000 313 12629.33 276.73 54766.72 88888.00 2013-11-09 23:48:47.125 313 12629.35 276.75 54766.75 88888.00 2013-11-09 23:48:47.250 313 12629.38 276.77 54766.75 88888.00 2013-11-09 23:48:47.375 313 12629.42 276.75 54766.72 88888.00 2013-11-09 23:48:47.500 313 12629.38 276.73 54766.75 88888.00 2013-11-09 23:48:47.625 313 12629.33 276.75 54766.78 88888.00 2013-11-09 23:48:47.750 313 12629.30 276.75 54766.78 88888.00 2013-11-09 23:48:47.875 313 12629.30 276.75 54766.80 88888.00 2013-11-09 23:48:48.000 313 12629.30 276.77 54766.80 88888.00 2013-11-09 23:48:48.125 313 12629.25 276.77 54766.80 88888.00 2013-11-09 23:48:48.250 313 12629.23 276.77 54766.82 88888.00 2013-11-09 23:48:48.375 313 12629.27 276.77 54766.78 88888.00 2013-11-09 23:48:48.500 313 12629.30 276.75 54766.80 88888.00 2013-11-09 23:48:48.625 313 12629.38 276.77 54766.80 88888.00 2013-11-09 23:48:48.750 313 12629.42 276.75 54766.80 88888.00 2013-11-09 23:48:48.875 313 12629.40 276.75 54766.78 88888.00 2013-11-09 23:48:49.000 313 12629.42 276.75 54766.75 88888.00 2013-11-09 23:48:49.125 313 12629.33 276.75 54766.80 88888.00 2013-11-09 23:48:49.250 313 12629.27 276.75 54766.80 88888.00 2013-11-09 23:48:49.375 313 12629.33 276.77 54766.80 88888.00 2013-11-09 23:48:49.500 313 12629.33 276.77 54766.80 88888.00 2013-11-09 23:48:49.625 313 12629.30 276.77 54766.82 88888.00 2013-11-09 23:48:49.750 313 12629.27 276.75 54766.82 88888.00 2013-11-09 23:48:49.875 313 12629.23 276.75 54766.80 88888.00 2013-11-09 23:48:50.000 313 12629.25 276.75 54766.80 88888.00 2013-11-09 23:48:50.125 313 12629.20 276.75 54766.80 88888.00 2013-11-09 23:48:50.250 313 12629.27 276.77 54766.80 88888.00 2013-11-09 23:48:50.375 313 12629.35 276.80 54766.80 88888.00 2013-11-09 23:48:50.500 313 12629.38 276.80 54766.80 88888.00 2013-11-09 23:48:50.625 313 12629.40 276.80 54766.80 88888.00 2013-11-09 23:48:50.750 313 12629.35 276.77 54766.78 88888.00 2013-11-09 23:48:50.875 313 12629.27 276.75 54766.78 88888.00 2013-11-09 23:48:51.000 313 12629.35 276.75 54766.82 88888.00 2013-11-09 23:48:51.125 313 12629.40 276.77 54766.85 88888.00 2013-11-09 23:48:51.250 313 12629.38 276.77 54766.85 88888.00 2013-11-09 23:48:51.375 313 12629.38 276.80 54766.82 88888.00 2013-11-09 23:48:51.500 313 12629.35 276.80 54766.80 88888.00 2013-11-09 23:48:51.625 313 12629.35 276.80 54766.80 88888.00 2013-11-09 23:48:51.750 313 12629.38 276.80 54766.80 88888.00 2013-11-09 23:48:51.875 313 12629.38 276.82 54766.80 88888.00 2013-11-09 23:48:52.000 313 12629.40 276.80 54766.82 88888.00 2013-11-09 23:48:52.125 313 12629.45 276.82 54766.82 88888.00 2013-11-09 23:48:52.250 313 12629.42 276.80 54766.80 88888.00 2013-11-09 23:48:52.375 313 12629.40 276.82 54766.82 88888.00 2013-11-09 23:48:52.500 313 12629.38 276.82 54766.80 88888.00 2013-11-09 23:48:52.625 313 12629.40 276.82 54766.80 88888.00 2013-11-09 23:48:52.750 313 12629.38 276.82 54766.78 88888.00 2013-11-09 23:48:52.875 313 12629.35 276.80 54766.78 88888.00 2013-11-09 23:48:53.000 313 12629.35 276.80 54766.78 88888.00 2013-11-09 23:48:53.125 313 12629.35 276.82 54766.78 88888.00 2013-11-09 23:48:53.250 313 12629.38 276.80 54766.78 88888.00 2013-11-09 23:48:53.375 313 12629.38 276.80 54766.75 88888.00 2013-11-09 23:48:53.500 313 12629.33 276.80 54766.80 88888.00 2013-11-09 23:48:53.625 313 12629.33 276.82 54766.80 88888.00 2013-11-09 23:48:53.750 313 12629.38 276.85 54766.82 88888.00 2013-11-09 23:48:53.875 313 12629.45 276.85 54766.80 88888.00 2013-11-09 23:48:54.000 313 12629.50 276.85 54766.80 88888.00 2013-11-09 23:48:54.125 313 12629.48 276.85 54766.80 88888.00 2013-11-09 23:48:54.250 313 12629.38 276.85 54766.78 88888.00 2013-11-09 23:48:54.375 313 12629.42 276.82 54766.78 88888.00 2013-11-09 23:48:54.500 313 12629.45 276.82 54766.78 88888.00 2013-11-09 23:48:54.625 313 12629.45 276.82 54766.78 88888.00 2013-11-09 23:48:54.750 313 12629.48 276.82 54766.78 88888.00 2013-11-09 23:48:54.875 313 12629.45 276.85 54766.80 88888.00 2013-11-09 23:48:55.000 313 12629.48 276.85 54766.78 88888.00 2013-11-09 23:48:55.125 313 12629.48 276.82 54766.80 88888.00 2013-11-09 23:48:55.250 313 12629.40 276.80 54766.78 88888.00 2013-11-09 23:48:55.375 313 12629.42 276.82 54766.80 88888.00 2013-11-09 23:48:55.500 313 12629.42 276.85 54766.82 88888.00 2013-11-09 23:48:55.625 313 12629.40 276.82 54766.80 88888.00 2013-11-09 23:48:55.750 313 12629.42 276.82 54766.78 88888.00 2013-11-09 23:48:55.875 313 12629.40 276.82 54766.80 88888.00 2013-11-09 23:48:56.000 313 12629.40 276.82 54766.80 88888.00 2013-11-09 23:48:56.125 313 12629.48 276.88 54766.82 88888.00 2013-11-09 23:48:56.250 313 12629.45 276.85 54766.80 88888.00 2013-11-09 23:48:56.375 313 12629.45 276.85 54766.80 88888.00 2013-11-09 23:48:56.500 313 12629.52 276.82 54766.80 88888.00 2013-11-09 23:48:56.625 313 12629.55 276.85 54766.80 88888.00 2013-11-09 23:48:56.750 313 12629.55 276.85 54766.80 88888.00 2013-11-09 23:48:56.875 313 12629.58 276.85 54766.80 88888.00 2013-11-09 23:48:57.000 313 12629.60 276.85 54766.80 88888.00 2013-11-09 23:48:57.125 313 12629.55 276.82 54766.82 88888.00 2013-11-09 23:48:57.250 313 12629.52 276.82 54766.82 88888.00 2013-11-09 23:48:57.375 313 12629.55 276.85 54766.80 88888.00 2013-11-09 23:48:57.500 313 12629.58 276.85 54766.80 88888.00 2013-11-09 23:48:57.625 313 12629.52 276.88 54766.78 88888.00 2013-11-09 23:48:57.750 313 12629.48 276.85 54766.80 88888.00 2013-11-09 23:48:57.875 313 12629.50 276.82 54766.80 88888.00 2013-11-09 23:48:58.000 313 12629.48 276.80 54766.80 88888.00 2013-11-09 23:48:58.125 313 12629.48 276.88 54766.82 88888.00 2013-11-09 23:48:58.250 313 12629.45 276.85 54766.82 88888.00 2013-11-09 23:48:58.375 313 12629.50 276.85 54766.80 88888.00 2013-11-09 23:48:58.500 313 12629.50 276.85 54766.80 88888.00 2013-11-09 23:48:58.625 313 12629.52 276.88 54766.80 88888.00 2013-11-09 23:48:58.750 313 12629.48 276.88 54766.80 88888.00 2013-11-09 23:48:58.875 313 12629.52 276.90 54766.82 88888.00 2013-11-09 23:48:59.000 313 12629.52 276.90 54766.80 88888.00 2013-11-09 23:48:59.125 313 12629.50 276.88 54766.80 88888.00 2013-11-09 23:48:59.250 313 12629.55 276.88 54766.80 88888.00 2013-11-09 23:48:59.375 313 12629.52 276.88 54766.80 88888.00 2013-11-09 23:48:59.500 313 12629.45 276.88 54766.80 88888.00 2013-11-09 23:48:59.625 313 12629.50 276.88 54766.80 88888.00 2013-11-09 23:48:59.750 313 12629.58 276.88 54766.80 88888.00 2013-11-09 23:48:59.875 313 12629.58 276.90 54766.80 88888.00 2013-11-09 23:49:00.000 313 12629.55 276.88 54766.80 88888.00 2013-11-09 23:49:00.125 313 12629.50 276.88 54766.82 88888.00 2013-11-09 23:49:00.250 313 12629.48 276.85 54766.82 88888.00 2013-11-09 23:49:00.375 313 12629.55 276.85 54766.82 88888.00 2013-11-09 23:49:00.500 313 12629.58 276.88 54766.85 88888.00 2013-11-09 23:49:00.625 313 12629.62 276.90 54766.82 88888.00 2013-11-09 23:49:00.750 313 12629.60 276.88 54766.80 88888.00 2013-11-09 23:49:00.875 313 12629.58 276.90 54766.80 88888.00 2013-11-09 23:49:01.000 313 12629.60 276.90 54766.82 88888.00 2013-11-09 23:49:01.125 313 12629.60 276.90 54766.85 88888.00 2013-11-09 23:49:01.250 313 12629.58 276.90 54766.80 88888.00 2013-11-09 23:49:01.375 313 12629.52 276.90 54766.80 88888.00 2013-11-09 23:49:01.500 313 12629.50 276.90 54766.80 88888.00 2013-11-09 23:49:01.625 313 12629.52 276.93 54766.85 88888.00 2013-11-09 23:49:01.750 313 12629.58 276.93 54766.82 88888.00 2013-11-09 23:49:01.875 313 12629.55 276.93 54766.82 88888.00 2013-11-09 23:49:02.000 313 12629.58 276.93 54766.82 88888.00 2013-11-09 23:49:02.125 313 12629.60 276.95 54766.85 88888.00 2013-11-09 23:49:02.250 313 12629.65 276.98 54766.85 88888.00 2013-11-09 23:49:02.375 313 12629.70 276.98 54766.82 88888.00 2013-11-09 23:49:02.500 313 12629.67 276.98 54766.85 88888.00 2013-11-09 23:49:02.625 313 12629.65 276.98 54766.82 88888.00 2013-11-09 23:49:02.750 313 12629.65 276.98 54766.80 88888.00 2013-11-09 23:49:02.875 313 12629.65 276.95 54766.78 88888.00 2013-11-09 23:49:03.000 313 12629.65 276.95 54766.78 88888.00 2013-11-09 23:49:03.125 313 12629.65 276.98 54766.80 88888.00 2013-11-09 23:49:03.250 313 12629.65 277.00 54766.80 88888.00 2013-11-09 23:49:03.375 313 12629.65 277.00 54766.80 88888.00 2013-11-09 23:49:03.500 313 12629.65 277.02 54766.82 88888.00 2013-11-09 23:49:03.625 313 12629.65 277.02 54766.82 88888.00 2013-11-09 23:49:03.750 313 12629.62 277.02 54766.82 88888.00 2013-11-09 23:49:03.875 313 12629.65 277.00 54766.82 88888.00 2013-11-09 23:49:04.000 313 12629.67 277.00 54766.80 88888.00 2013-11-09 23:49:04.125 313 12629.65 277.02 54766.82 88888.00 2013-11-09 23:49:04.250 313 12629.62 277.02 54766.80 88888.00 2013-11-09 23:49:04.375 313 12629.67 277.00 54766.80 88888.00 2013-11-09 23:49:04.500 313 12629.67 277.00 54766.78 88888.00 2013-11-09 23:49:04.625 313 12629.65 277.00 54766.78 88888.00 2013-11-09 23:49:04.750 313 12629.65 277.05 54766.78 88888.00 2013-11-09 23:49:04.875 313 12629.70 277.07 54766.80 88888.00 2013-11-09 23:49:05.000 313 12629.75 277.10 54766.80 88888.00 2013-11-09 23:49:05.125 313 12629.75 277.07 54766.80 88888.00 2013-11-09 23:49:05.250 313 12629.70 277.02 54766.78 88888.00 2013-11-09 23:49:05.375 313 12629.73 277.05 54766.80 88888.00 2013-11-09 23:49:05.500 313 12629.77 277.05 54766.80 88888.00 2013-11-09 23:49:05.625 313 12629.80 277.05 54766.78 88888.00 2013-11-09 23:49:05.750 313 12629.77 277.07 54766.78 88888.00 2013-11-09 23:49:05.875 313 12629.77 277.07 54766.78 88888.00 2013-11-09 23:49:06.000 313 12629.83 277.10 54766.78 88888.00 2013-11-09 23:49:06.125 313 12629.85 277.12 54766.78 88888.00 2013-11-09 23:49:06.250 313 12629.83 277.15 54766.80 88888.00 2013-11-09 23:49:06.375 313 12629.83 277.18 54766.80 88888.00 2013-11-09 23:49:06.500 313 12629.77 277.12 54766.75 88888.00 2013-11-09 23:49:06.625 313 12629.80 277.10 54766.72 88888.00 2013-11-09 23:49:06.750 313 12629.80 277.10 54766.75 88888.00 2013-11-09 23:49:06.875 313 12629.80 277.10 54766.75 88888.00 2013-11-09 23:49:07.000 313 12629.77 277.15 54766.72 88888.00 2013-11-09 23:49:07.125 313 12629.77 277.20 54766.78 88888.00 2013-11-09 23:49:07.250 313 12629.75 277.18 54766.80 88888.00 2013-11-09 23:49:07.375 313 12629.73 277.18 54766.78 88888.00 2013-11-09 23:49:07.500 313 12629.75 277.18 54766.72 88888.00 2013-11-09 23:49:07.625 313 12629.75 277.18 54766.72 88888.00 2013-11-09 23:49:07.750 313 12629.80 277.20 54766.75 88888.00 2013-11-09 23:49:07.875 313 12629.83 277.18 54766.75 88888.00 2013-11-09 23:49:08.000 313 12629.77 277.15 54766.75 88888.00 2013-11-09 23:49:08.125 313 12629.83 277.20 54766.78 88888.00 2013-11-09 23:49:08.250 313 12629.88 277.23 54766.80 88888.00 2013-11-09 23:49:08.375 313 12629.90 277.25 54766.78 88888.00 2013-11-09 23:49:08.500 313 12629.88 277.20 54766.75 88888.00 2013-11-09 23:49:08.625 313 12629.80 277.18 54766.75 88888.00 2013-11-09 23:49:08.750 313 12629.80 277.20 54766.72 88888.00 2013-11-09 23:49:08.875 313 12629.85 277.23 54766.75 88888.00 2013-11-09 23:49:09.000 313 12629.90 277.23 54766.75 88888.00 2013-11-09 23:49:09.125 313 12629.90 277.23 54766.75 88888.00 2013-11-09 23:49:09.250 313 12629.85 277.23 54766.72 88888.00 2013-11-09 23:49:09.375 313 12629.80 277.23 54766.72 88888.00 2013-11-09 23:49:09.500 313 12629.80 277.23 54766.75 88888.00 2013-11-09 23:49:09.625 313 12629.88 277.25 54766.78 88888.00 2013-11-09 23:49:09.750 313 12629.83 277.25 54766.78 88888.00 2013-11-09 23:49:09.875 313 12629.75 277.25 54766.80 88888.00 2013-11-09 23:49:10.000 313 12629.75 277.25 54766.78 88888.00 2013-11-09 23:49:10.125 313 12629.80 277.25 54766.78 88888.00 2013-11-09 23:49:10.250 313 12629.77 277.23 54766.78 88888.00 2013-11-09 23:49:10.375 313 12629.83 277.23 54766.78 88888.00 2013-11-09 23:49:10.500 313 12629.77 277.25 54766.78 88888.00 2013-11-09 23:49:10.625 313 12629.75 277.30 54766.78 88888.00 2013-11-09 23:49:10.750 313 12629.80 277.30 54766.80 88888.00 2013-11-09 23:49:10.875 313 12629.88 277.30 54766.78 88888.00 2013-11-09 23:49:11.000 313 12629.90 277.27 54766.78 88888.00 2013-11-09 23:49:11.125 313 12629.90 277.32 54766.80 88888.00 2013-11-09 23:49:11.250 313 12629.90 277.30 54766.80 88888.00 2013-11-09 23:49:11.375 313 12629.90 277.30 54766.78 88888.00 2013-11-09 23:49:11.500 313 12629.88 277.30 54766.78 88888.00 2013-11-09 23:49:11.625 313 12629.83 277.27 54766.75 88888.00 2013-11-09 23:49:11.750 313 12629.85 277.30 54766.78 88888.00 2013-11-09 23:49:11.875 313 12629.80 277.30 54766.75 88888.00 2013-11-09 23:49:12.000 313 12629.80 277.32 54766.75 88888.00 2013-11-09 23:49:12.125 313 12629.88 277.30 54766.78 88888.00 2013-11-09 23:49:12.250 313 12629.95 277.30 54766.78 88888.00 2013-11-09 23:49:12.375 313 12630.00 277.32 54766.78 88888.00 2013-11-09 23:49:12.500 313 12629.98 277.32 54766.78 88888.00 2013-11-09 23:49:12.625 313 12629.95 277.32 54766.75 88888.00 2013-11-09 23:49:12.750 313 12630.02 277.35 54766.78 88888.00 2013-11-09 23:49:12.875 313 12630.00 277.32 54766.78 88888.00 2013-11-09 23:49:13.000 313 12629.95 277.32 54766.78 88888.00 2013-11-09 23:49:13.125 313 12629.92 277.30 54766.78 88888.00 2013-11-09 23:49:13.250 313 12629.85 277.30 54766.80 88888.00 2013-11-09 23:49:13.375 313 12629.88 277.32 54766.80 88888.00 2013-11-09 23:49:13.500 313 12629.88 277.32 54766.80 88888.00 2013-11-09 23:49:13.625 313 12629.92 277.38 54766.80 88888.00 2013-11-09 23:49:13.750 313 12629.90 277.35 54766.78 88888.00 2013-11-09 23:49:13.875 313 12629.92 277.32 54766.78 88888.00 2013-11-09 23:49:14.000 313 12629.98 277.30 54766.78 88888.00 2013-11-09 23:49:14.125 313 12629.98 277.30 54766.80 88888.00 2013-11-09 23:49:14.250 313 12629.92 277.30 54766.82 88888.00 2013-11-09 23:49:14.375 313 12629.90 277.32 54766.82 88888.00 2013-11-09 23:49:14.500 313 12629.83 277.32 54766.80 88888.00 2013-11-09 23:49:14.625 313 12629.80 277.32 54766.78 88888.00 2013-11-09 23:49:14.750 313 12629.80 277.30 54766.78 88888.00 2013-11-09 23:49:14.875 313 12629.88 277.32 54766.80 88888.00 2013-11-09 23:49:15.000 313 12629.88 277.30 54766.80 88888.00 2013-11-09 23:49:15.125 313 12629.85 277.30 54766.82 88888.00 2013-11-09 23:49:15.250 313 12629.77 277.30 54766.82 88888.00 2013-11-09 23:49:15.375 313 12629.83 277.32 54766.85 88888.00 2013-11-09 23:49:15.500 313 12629.92 277.32 54766.82 88888.00 2013-11-09 23:49:15.625 313 12629.92 277.30 54766.80 88888.00 2013-11-09 23:49:15.750 313 12629.88 277.30 54766.78 88888.00 2013-11-09 23:49:15.875 313 12629.92 277.27 54766.80 88888.00 2013-11-09 23:49:16.000 313 12629.95 277.27 54766.78 88888.00 2013-11-09 23:49:16.125 313 12629.90 277.30 54766.78 88888.00 2013-11-09 23:49:16.250 313 12629.83 277.27 54766.80 88888.00 2013-11-09 23:49:16.375 313 12629.83 277.30 54766.80 88888.00 2013-11-09 23:49:16.500 313 12629.80 277.32 54766.80 88888.00 2013-11-09 23:49:16.625 313 12629.90 277.32 54766.82 88888.00 2013-11-09 23:49:16.750 313 12630.02 277.30 54766.80 88888.00 2013-11-09 23:49:16.875 313 12629.95 277.30 54766.80 88888.00 2013-11-09 23:49:17.000 313 12629.92 277.30 54766.78 88888.00 2013-11-09 23:49:17.125 313 12629.95 277.32 54766.80 88888.00 2013-11-09 23:49:17.250 313 12629.90 277.30 54766.82 88888.00 2013-11-09 23:49:17.375 313 12629.90 277.30 54766.82 88888.00 2013-11-09 23:49:17.500 313 12629.88 277.27 54766.80 88888.00 2013-11-09 23:49:17.625 313 12629.92 277.27 54766.78 88888.00 2013-11-09 23:49:17.750 313 12629.98 277.27 54766.82 88888.00 2013-11-09 23:49:17.875 313 12629.98 277.27 54766.85 88888.00 2013-11-09 23:49:18.000 313 12629.95 277.27 54766.82 88888.00 2013-11-09 23:49:18.125 313 12629.95 277.30 54766.82 88888.00 2013-11-09 23:49:18.250 313 12629.92 277.27 54766.82 88888.00 2013-11-09 23:49:18.375 313 12629.95 277.25 54766.80 88888.00 2013-11-09 23:49:18.500 313 12629.92 277.27 54766.80 88888.00 2013-11-09 23:49:18.625 313 12629.95 277.27 54766.80 88888.00 2013-11-09 23:49:18.750 313 12630.00 277.27 54766.80 88888.00 2013-11-09 23:49:18.875 313 12629.95 277.25 54766.80 88888.00 2013-11-09 23:49:19.000 313 12629.83 277.23 54766.80 88888.00 2013-11-09 23:49:19.125 313 12629.80 277.25 54766.82 88888.00 2013-11-09 23:49:19.250 313 12629.83 277.23 54766.82 88888.00 2013-11-09 23:49:19.375 313 12629.90 277.27 54766.80 88888.00 2013-11-09 23:49:19.500 313 12629.83 277.23 54766.80 88888.00 2013-11-09 23:49:19.625 313 12629.83 277.23 54766.80 88888.00 2013-11-09 23:49:19.750 313 12629.88 277.23 54766.82 88888.00 2013-11-09 23:49:19.875 313 12629.88 277.20 54766.82 88888.00 2013-11-09 23:49:20.000 313 12629.92 277.18 54766.82 88888.00 2013-11-09 23:49:20.125 313 12629.92 277.20 54766.82 88888.00 2013-11-09 23:49:20.250 313 12629.88 277.20 54766.82 88888.00 2013-11-09 23:49:20.375 313 12629.92 277.20 54766.85 88888.00 2013-11-09 23:49:20.500 313 12629.92 277.20 54766.85 88888.00 2013-11-09 23:49:20.625 313 12629.95 277.20 54766.82 88888.00 2013-11-09 23:49:20.750 313 12629.95 277.20 54766.82 88888.00 2013-11-09 23:49:20.875 313 12629.92 277.18 54766.82 88888.00 2013-11-09 23:49:21.000 313 12629.85 277.18 54766.82 88888.00 2013-11-09 23:49:21.125 313 12629.88 277.18 54766.82 88888.00 2013-11-09 23:49:21.250 313 12629.83 277.18 54766.85 88888.00 2013-11-09 23:49:21.375 313 12629.85 277.20 54766.85 88888.00 2013-11-09 23:49:21.500 313 12629.85 277.18 54766.85 88888.00 2013-11-09 23:49:21.625 313 12629.80 277.18 54766.85 88888.00 2013-11-09 23:49:21.750 313 12629.77 277.18 54766.85 88888.00 2013-11-09 23:49:21.875 313 12629.73 277.18 54766.82 88888.00 2013-11-09 23:49:22.000 313 12629.75 277.15 54766.85 88888.00 2013-11-09 23:49:22.125 313 12629.80 277.15 54766.88 88888.00 2013-11-09 23:49:22.250 313 12629.85 277.15 54766.85 88888.00 2013-11-09 23:49:22.375 313 12629.85 277.15 54766.82 88888.00 2013-11-09 23:49:22.500 313 12629.83 277.15 54766.82 88888.00 2013-11-09 23:49:22.625 313 12629.83 277.15 54766.88 88888.00 2013-11-09 23:49:22.750 313 12629.85 277.15 54766.90 88888.00 2013-11-09 23:49:22.875 313 12629.85 277.15 54766.88 88888.00 2013-11-09 23:49:23.000 313 12629.75 277.15 54766.82 88888.00 2013-11-09 23:49:23.125 313 12629.67 277.18 54766.88 88888.00 2013-11-09 23:49:23.250 313 12629.67 277.15 54766.88 88888.00 2013-11-09 23:49:23.375 313 12629.75 277.18 54766.88 88888.00 2013-11-09 23:49:23.500 313 12629.77 277.15 54766.90 88888.00 2013-11-09 23:49:23.625 313 12629.80 277.12 54766.90 88888.00 2013-11-09 23:49:23.750 313 12629.80 277.15 54766.93 88888.00 2013-11-09 23:49:23.875 313 12629.77 277.10 54766.90 88888.00 2013-11-09 23:49:24.000 313 12629.83 277.12 54766.90 88888.00 2013-11-09 23:49:24.125 313 12629.88 277.15 54766.93 88888.00 2013-11-09 23:49:24.250 313 12629.85 277.15 54766.90 88888.00 2013-11-09 23:49:24.375 313 12629.85 277.12 54766.90 88888.00 2013-11-09 23:49:24.500 313 12629.80 277.12 54766.90 88888.00 2013-11-09 23:49:24.625 313 12629.83 277.12 54766.93 88888.00 2013-11-09 23:49:24.750 313 12629.85 277.15 54766.93 88888.00 2013-11-09 23:49:24.875 313 12629.83 277.18 54766.93 88888.00 2013-11-09 23:49:25.000 313 12629.80 277.12 54766.88 88888.00 2013-11-09 23:49:25.125 313 12629.85 277.12 54766.90 88888.00 2013-11-09 23:49:25.250 313 12629.88 277.15 54766.95 88888.00 2013-11-09 23:49:25.375 313 12629.92 277.18 54766.93 88888.00 2013-11-09 23:49:25.500 313 12629.90 277.18 54766.90 88888.00 2013-11-09 23:49:25.625 313 12629.88 277.15 54766.90 88888.00 2013-11-09 23:49:25.750 313 12629.98 277.12 54766.90 88888.00 2013-11-09 23:49:25.875 313 12629.95 277.12 54766.90 88888.00 2013-11-09 23:49:26.000 313 12629.95 277.15 54766.90 88888.00 2013-11-09 23:49:26.125 313 12630.02 277.12 54766.93 88888.00 2013-11-09 23:49:26.250 313 12629.95 277.12 54766.93 88888.00 2013-11-09 23:49:26.375 313 12629.95 277.12 54766.93 88888.00 2013-11-09 23:49:26.500 313 12629.92 277.10 54766.93 88888.00 2013-11-09 23:49:26.625 313 12629.88 277.10 54766.93 88888.00 2013-11-09 23:49:26.750 313 12629.85 277.10 54766.93 88888.00 2013-11-09 23:49:26.875 313 12629.88 277.12 54766.93 88888.00 2013-11-09 23:49:27.000 313 12629.90 277.12 54766.93 88888.00 2013-11-09 23:49:27.125 313 12629.88 277.12 54766.95 88888.00 2013-11-09 23:49:27.250 313 12629.90 277.10 54766.93 88888.00 2013-11-09 23:49:27.375 313 12629.88 277.12 54766.95 88888.00 2013-11-09 23:49:27.500 313 12629.90 277.12 54766.90 88888.00 2013-11-09 23:49:27.625 313 12629.92 277.10 54766.90 88888.00 2013-11-09 23:49:27.750 313 12629.92 277.12 54766.93 88888.00 2013-11-09 23:49:27.875 313 12629.95 277.07 54766.93 88888.00 2013-11-09 23:49:28.000 313 12629.95 277.07 54766.90 88888.00 2013-11-09 23:49:28.125 313 12629.95 277.07 54766.93 88888.00 2013-11-09 23:49:28.250 313 12629.98 277.07 54766.93 88888.00 2013-11-09 23:49:28.375 313 12629.95 277.12 54766.95 88888.00 2013-11-09 23:49:28.500 313 12629.95 277.12 54766.93 88888.00 2013-11-09 23:49:28.625 313 12629.95 277.10 54766.90 88888.00 2013-11-09 23:49:28.750 313 12629.95 277.12 54766.90 88888.00 2013-11-09 23:49:28.875 313 12629.88 277.10 54766.90 88888.00 2013-11-09 23:49:29.000 313 12629.98 277.10 54766.90 88888.00 2013-11-09 23:49:29.125 313 12629.98 277.10 54766.90 88888.00 2013-11-09 23:49:29.250 313 12629.92 277.12 54766.95 88888.00 2013-11-09 23:49:29.375 313 12629.92 277.12 54766.93 88888.00 2013-11-09 23:49:29.500 313 12629.95 277.10 54766.93 88888.00 2013-11-09 23:49:29.625 313 12629.95 277.12 54766.95 88888.00 2013-11-09 23:49:29.750 313 12629.95 277.15 54766.93 88888.00 2013-11-09 23:49:29.875 313 12629.95 277.15 54766.95 88888.00 2013-11-09 23:49:30.000 313 12629.90 277.12 54766.93 88888.00 2013-11-09 23:49:30.125 313 12629.90 277.15 54766.95 88888.00 2013-11-09 23:49:30.250 313 12629.90 277.12 54766.95 88888.00 2013-11-09 23:49:30.375 313 12629.92 277.10 54766.95 88888.00 2013-11-09 23:49:30.500 313 12629.88 277.12 54766.95 88888.00 2013-11-09 23:49:30.625 313 12629.90 277.15 54766.95 88888.00 2013-11-09 23:49:30.750 313 12629.92 277.15 54766.93 88888.00 2013-11-09 23:49:30.875 313 12629.95 277.18 54766.95 88888.00 2013-11-09 23:49:31.000 313 12629.90 277.12 54766.95 88888.00 2013-11-09 23:49:31.125 313 12629.77 277.12 54766.93 88888.00 2013-11-09 23:49:31.250 313 12629.77 277.15 54766.95 88888.00 2013-11-09 23:49:31.375 313 12629.88 277.15 54766.97 88888.00 2013-11-09 23:49:31.500 313 12629.90 277.12 54766.93 88888.00 2013-11-09 23:49:31.625 313 12629.88 277.15 54766.95 88888.00 2013-11-09 23:49:31.750 313 12629.88 277.18 54767.00 88888.00 2013-11-09 23:49:31.875 313 12629.92 277.18 54767.00 88888.00 2013-11-09 23:49:32.000 313 12629.95 277.15 54766.95 88888.00 2013-11-09 23:49:32.125 313 12629.98 277.12 54766.97 88888.00 2013-11-09 23:49:32.250 313 12629.95 277.12 54766.97 88888.00 2013-11-09 23:49:32.375 313 12629.85 277.15 54766.97 88888.00 2013-11-09 23:49:32.500 313 12629.90 277.12 54766.97 88888.00 2013-11-09 23:49:32.625 313 12629.92 277.12 54766.95 88888.00 2013-11-09 23:49:32.750 313 12629.88 277.15 54766.95 88888.00 2013-11-09 23:49:32.875 313 12629.83 277.15 54766.95 88888.00 2013-11-09 23:49:33.000 313 12629.83 277.15 54766.97 88888.00 2013-11-09 23:49:33.125 313 12629.90 277.15 54767.00 88888.00 2013-11-09 23:49:33.250 313 12629.90 277.18 54766.97 88888.00 2013-11-09 23:49:33.375 313 12629.88 277.20 54766.97 88888.00 2013-11-09 23:49:33.500 313 12629.92 277.20 54766.95 88888.00 2013-11-09 23:49:33.625 313 12629.90 277.18 54766.95 88888.00 2013-11-09 23:49:33.750 313 12629.88 277.18 54766.93 88888.00 2013-11-09 23:49:33.875 313 12629.88 277.12 54766.95 88888.00 2013-11-09 23:49:34.000 313 12629.92 277.18 54766.95 88888.00 2013-11-09 23:49:34.125 313 12629.88 277.18 54766.95 88888.00 2013-11-09 23:49:34.250 313 12629.83 277.20 54766.97 88888.00 2013-11-09 23:49:34.375 313 12629.80 277.20 54766.95 88888.00 2013-11-09 23:49:34.500 313 12629.83 277.18 54766.97 88888.00 2013-11-09 23:49:34.625 313 12629.85 277.18 54767.00 88888.00 2013-11-09 23:49:34.750 313 12629.85 277.20 54767.00 88888.00 2013-11-09 23:49:34.875 313 12629.83 277.23 54767.00 88888.00 2013-11-09 23:49:35.000 313 12629.88 277.23 54766.97 88888.00 2013-11-09 23:49:35.125 313 12629.85 277.20 54766.97 88888.00 2013-11-09 23:49:35.250 313 12629.83 277.20 54766.97 88888.00 2013-11-09 23:49:35.375 313 12629.88 277.20 54766.97 88888.00 2013-11-09 23:49:35.500 313 12629.88 277.20 54766.97 88888.00 2013-11-09 23:49:35.625 313 12629.85 277.23 54767.00 88888.00 2013-11-09 23:49:35.750 313 12629.88 277.25 54767.00 88888.00 2013-11-09 23:49:35.875 313 12629.88 277.25 54767.00 88888.00 2013-11-09 23:49:36.000 313 12629.83 277.25 54766.97 88888.00 2013-11-09 23:49:36.125 313 12629.75 277.25 54766.97 88888.00 2013-11-09 23:49:36.250 313 12629.77 277.25 54766.97 88888.00 2013-11-09 23:49:36.375 313 12629.77 277.27 54767.00 88888.00 2013-11-09 23:49:36.500 313 12629.80 277.27 54767.00 88888.00 2013-11-09 23:49:36.625 313 12629.77 277.30 54767.00 88888.00 2013-11-09 23:49:36.750 313 12629.85 277.27 54767.00 88888.00 2013-11-09 23:49:36.875 313 12629.90 277.30 54767.00 88888.00 2013-11-09 23:49:37.000 313 12629.88 277.32 54766.97 88888.00 2013-11-09 23:49:37.125 313 12629.90 277.35 54766.97 88888.00 2013-11-09 23:49:37.250 313 12629.83 277.32 54767.00 88888.00 2013-11-09 23:49:37.375 313 12629.77 277.30 54767.00 88888.00 2013-11-09 23:49:37.500 313 12629.90 277.30 54767.00 88888.00 2013-11-09 23:49:37.625 313 12629.92 277.32 54767.03 88888.00 2013-11-09 23:49:37.750 313 12629.88 277.35 54767.00 88888.00 2013-11-09 23:49:37.875 313 12629.85 277.30 54766.97 88888.00 2013-11-09 23:49:38.000 313 12629.83 277.27 54766.97 88888.00 2013-11-09 23:49:38.125 313 12629.80 277.30 54766.97 88888.00 2013-11-09 23:49:38.250 313 12629.80 277.35 54767.03 88888.00 2013-11-09 23:49:38.375 313 12629.85 277.38 54767.05 88888.00 2013-11-09 23:49:38.500 313 12629.83 277.38 54767.03 88888.00 2013-11-09 23:49:38.625 313 12629.85 277.32 54767.03 88888.00 2013-11-09 23:49:38.750 313 12629.88 277.32 54767.05 88888.00 2013-11-09 23:49:38.875 313 12629.92 277.35 54767.03 88888.00 2013-11-09 23:49:39.000 313 12629.88 277.35 54767.00 88888.00 2013-11-09 23:49:39.125 313 12629.85 277.38 54767.00 88888.00 2013-11-09 23:49:39.250 313 12629.85 277.35 54767.00 88888.00 2013-11-09 23:49:39.375 313 12629.90 277.32 54766.97 88888.00 2013-11-09 23:49:39.500 313 12629.88 277.35 54767.00 88888.00 2013-11-09 23:49:39.625 313 12629.88 277.35 54766.97 88888.00 2013-11-09 23:49:39.750 313 12629.85 277.38 54767.00 88888.00 2013-11-09 23:49:39.875 313 12629.92 277.38 54766.97 88888.00 2013-11-09 23:49:40.000 313 12629.90 277.38 54766.97 88888.00 2013-11-09 23:49:40.125 313 12629.90 277.35 54766.97 88888.00 2013-11-09 23:49:40.250 313 12629.85 277.35 54767.00 88888.00 2013-11-09 23:49:40.375 313 12629.95 277.38 54767.00 88888.00 2013-11-09 23:49:40.500 313 12630.00 277.40 54767.00 88888.00 2013-11-09 23:49:40.625 313 12629.95 277.43 54766.97 88888.00 2013-11-09 23:49:40.750 313 12629.92 277.38 54767.00 88888.00 2013-11-09 23:49:40.875 313 12629.90 277.40 54767.00 88888.00 2013-11-09 23:49:41.000 313 12629.92 277.38 54766.97 88888.00 2013-11-09 23:49:41.125 313 12629.92 277.35 54766.97 88888.00 2013-11-09 23:49:41.250 313 12629.92 277.40 54766.97 88888.00 2013-11-09 23:49:41.375 313 12629.90 277.43 54766.97 88888.00 2013-11-09 23:49:41.500 313 12629.85 277.43 54766.97 88888.00 2013-11-09 23:49:41.625 313 12629.77 277.45 54766.95 88888.00 2013-11-09 23:49:41.750 313 12629.73 277.43 54766.97 88888.00 2013-11-09 23:49:41.875 313 12629.75 277.40 54767.00 88888.00 2013-11-09 23:49:42.000 313 12629.80 277.38 54766.95 88888.00 2013-11-09 23:49:42.125 313 12629.80 277.40 54766.97 88888.00 2013-11-09 23:49:42.250 313 12629.83 277.43 54767.03 88888.00 2013-11-09 23:49:42.375 313 12629.83 277.45 54767.03 88888.00 2013-11-09 23:49:42.500 313 12629.88 277.45 54766.97 88888.00 2013-11-09 23:49:42.625 313 12629.95 277.45 54766.97 88888.00 2013-11-09 23:49:42.750 313 12629.90 277.45 54767.00 88888.00 2013-11-09 23:49:42.875 313 12629.88 277.45 54767.00 88888.00 2013-11-09 23:49:43.000 313 12629.90 277.48 54766.97 88888.00 2013-11-09 23:49:43.125 313 12629.83 277.48 54767.00 88888.00 2013-11-09 23:49:43.250 313 12629.80 277.45 54766.97 88888.00 2013-11-09 23:49:43.375 313 12629.83 277.50 54766.97 88888.00 2013-11-09 23:49:43.500 313 12629.85 277.50 54767.00 88888.00 2013-11-09 23:49:43.625 313 12629.88 277.48 54766.97 88888.00 2013-11-09 23:49:43.750 313 12629.92 277.50 54767.00 88888.00 2013-11-09 23:49:43.875 313 12629.92 277.50 54766.97 88888.00 2013-11-09 23:49:44.000 313 12629.90 277.48 54766.95 88888.00 2013-11-09 23:49:44.125 313 12629.92 277.48 54766.97 88888.00 2013-11-09 23:49:44.250 313 12630.00 277.50 54767.00 88888.00 2013-11-09 23:49:44.375 313 12630.05 277.48 54766.97 88888.00 2013-11-09 23:49:44.500 313 12630.05 277.48 54767.00 88888.00 2013-11-09 23:49:44.625 313 12630.08 277.48 54766.97 88888.00 2013-11-09 23:49:44.750 313 12630.02 277.48 54767.00 88888.00 2013-11-09 23:49:44.875 313 12630.00 277.50 54766.97 88888.00 2013-11-09 23:49:45.000 313 12630.00 277.48 54766.95 88888.00 2013-11-09 23:49:45.125 313 12630.02 277.50 54766.95 88888.00 2013-11-09 23:49:45.250 313 12630.00 277.48 54766.97 88888.00 2013-11-09 23:49:45.375 313 12630.02 277.52 54767.00 88888.00 2013-11-09 23:49:45.500 313 12630.00 277.52 54766.97 88888.00 2013-11-09 23:49:45.625 313 12630.05 277.52 54766.97 88888.00 2013-11-09 23:49:45.750 313 12630.12 277.52 54766.95 88888.00 2013-11-09 23:49:45.875 313 12630.10 277.52 54766.93 88888.00 2013-11-09 23:49:46.000 313 12630.00 277.50 54766.93 88888.00 2013-11-09 23:49:46.125 313 12629.98 277.52 54766.95 88888.00 2013-11-09 23:49:46.250 313 12629.98 277.55 54766.97 88888.00 2013-11-09 23:49:46.375 313 12630.00 277.55 54766.95 88888.00 2013-11-09 23:49:46.500 313 12629.98 277.55 54766.93 88888.00 2013-11-09 23:49:46.625 313 12630.02 277.52 54766.90 88888.00 2013-11-09 23:49:46.750 313 12630.05 277.52 54766.93 88888.00 2013-11-09 23:49:46.875 313 12630.05 277.52 54766.97 88888.00 2013-11-09 23:49:47.000 313 12630.00 277.52 54766.97 88888.00 2013-11-09 23:49:47.125 313 12630.00 277.55 54766.97 88888.00 2013-11-09 23:49:47.250 313 12629.95 277.52 54766.95 88888.00 2013-11-09 23:49:47.375 313 12629.98 277.52 54766.95 88888.00 2013-11-09 23:49:47.500 313 12630.05 277.52 54766.95 88888.00 2013-11-09 23:49:47.625 313 12630.02 277.50 54766.95 88888.00 2013-11-09 23:49:47.750 313 12630.00 277.52 54766.97 88888.00 2013-11-09 23:49:47.875 313 12629.98 277.55 54766.97 88888.00 2013-11-09 23:49:48.000 313 12629.98 277.57 54766.97 88888.00 2013-11-09 23:49:48.125 313 12629.98 277.52 54766.97 88888.00 2013-11-09 23:49:48.250 313 12630.00 277.50 54767.00 88888.00 2013-11-09 23:49:48.375 313 12630.00 277.52 54766.97 88888.00 2013-11-09 23:49:48.500 313 12630.05 277.52 54766.95 88888.00 2013-11-09 23:49:48.625 313 12630.05 277.52 54766.95 88888.00 2013-11-09 23:49:48.750 313 12630.05 277.50 54766.95 88888.00 2013-11-09 23:49:48.875 313 12630.15 277.50 54766.97 88888.00 2013-11-09 23:49:49.000 313 12630.17 277.50 54766.93 88888.00 2013-11-09 23:49:49.125 313 12630.15 277.52 54766.95 88888.00 2013-11-09 23:49:49.250 313 12630.10 277.52 54766.95 88888.00 2013-11-09 23:49:49.375 313 12630.17 277.55 54766.97 88888.00 2013-11-09 23:49:49.500 313 12630.23 277.55 54766.95 88888.00 2013-11-09 23:49:49.625 313 12630.23 277.52 54766.95 88888.00 2013-11-09 23:49:49.750 313 12630.20 277.55 54766.97 88888.00 2013-11-09 23:49:49.875 313 12630.10 277.55 54767.00 88888.00 2013-11-09 23:49:50.000 313 12630.02 277.52 54766.97 88888.00 2013-11-09 23:49:50.125 313 12630.02 277.57 54766.95 88888.00 2013-11-09 23:49:50.250 313 12630.02 277.55 54766.97 88888.00 2013-11-09 23:49:50.375 313 12630.08 277.55 54766.97 88888.00 2013-11-09 23:49:50.500 313 12630.10 277.55 54766.97 88888.00 2013-11-09 23:49:50.625 313 12630.08 277.55 54766.95 88888.00 2013-11-09 23:49:50.750 313 12630.12 277.57 54766.97 88888.00 2013-11-09 23:49:50.875 313 12630.12 277.55 54766.95 88888.00 2013-11-09 23:49:51.000 313 12630.10 277.55 54766.97 88888.00 2013-11-09 23:49:51.125 313 12630.10 277.55 54766.97 88888.00 2013-11-09 23:49:51.250 313 12630.10 277.55 54766.97 88888.00 2013-11-09 23:49:51.375 313 12630.12 277.57 54766.97 88888.00 2013-11-09 23:49:51.500 313 12630.17 277.57 54766.95 88888.00 2013-11-09 23:49:51.625 313 12630.10 277.57 54766.95 88888.00 2013-11-09 23:49:51.750 313 12630.05 277.57 54766.95 88888.00 2013-11-09 23:49:51.875 313 12630.02 277.60 54766.95 88888.00 2013-11-09 23:49:52.000 313 12630.05 277.60 54766.97 88888.00 2013-11-09 23:49:52.125 313 12630.05 277.57 54766.97 88888.00 2013-11-09 23:49:52.250 313 12630.00 277.55 54766.97 88888.00 2013-11-09 23:49:52.375 313 12630.02 277.55 54766.95 88888.00 2013-11-09 23:49:52.500 313 12630.02 277.57 54766.97 88888.00 2013-11-09 23:49:52.625 313 12630.05 277.57 54767.00 88888.00 2013-11-09 23:49:52.750 313 12630.08 277.60 54767.00 88888.00 2013-11-09 23:49:52.875 313 12630.05 277.55 54767.00 88888.00 2013-11-09 23:49:53.000 313 12630.00 277.52 54767.00 88888.00 2013-11-09 23:49:53.125 313 12630.05 277.57 54767.00 88888.00 2013-11-09 23:49:53.250 313 12630.08 277.55 54767.00 88888.00 2013-11-09 23:49:53.375 313 12630.02 277.55 54767.00 88888.00 2013-11-09 23:49:53.500 313 12630.00 277.55 54766.97 88888.00 2013-11-09 23:49:53.625 313 12630.02 277.57 54766.97 88888.00 2013-11-09 23:49:53.750 313 12630.00 277.57 54767.00 88888.00 2013-11-09 23:49:53.875 313 12630.02 277.52 54767.00 88888.00 2013-11-09 23:49:54.000 313 12630.02 277.52 54767.00 88888.00 2013-11-09 23:49:54.125 313 12630.02 277.52 54767.03 88888.00 2013-11-09 23:49:54.250 313 12630.08 277.52 54767.00 88888.00 2013-11-09 23:49:54.375 313 12630.15 277.52 54767.00 88888.00 2013-11-09 23:49:54.500 313 12630.15 277.55 54767.03 88888.00 2013-11-09 23:49:54.625 313 12630.08 277.55 54767.00 88888.00 2013-11-09 23:49:54.750 313 12629.98 277.55 54767.00 88888.00 2013-11-09 23:49:54.875 313 12629.95 277.52 54767.00 88888.00 2013-11-09 23:49:55.000 313 12629.98 277.52 54767.03 88888.00 2013-11-09 23:49:55.125 313 12630.00 277.55 54767.03 88888.00 2013-11-09 23:49:55.250 313 12629.95 277.55 54767.00 88888.00 2013-11-09 23:49:55.375 313 12629.90 277.52 54767.00 88888.00 2013-11-09 23:49:55.500 313 12629.92 277.55 54767.00 88888.00 2013-11-09 23:49:55.625 313 12629.98 277.52 54767.03 88888.00 2013-11-09 23:49:55.750 313 12629.92 277.52 54767.00 88888.00 2013-11-09 23:49:55.875 313 12629.95 277.50 54767.00 88888.00 2013-11-09 23:49:56.000 313 12629.95 277.52 54767.00 88888.00 2013-11-09 23:49:56.125 313 12629.95 277.50 54767.07 88888.00 2013-11-09 23:49:56.250 313 12629.90 277.48 54767.05 88888.00 2013-11-09 23:49:56.375 313 12629.98 277.50 54767.05 88888.00 2013-11-09 23:49:56.500 313 12629.98 277.50 54767.05 88888.00 2013-11-09 23:49:56.625 313 12629.98 277.50 54767.07 88888.00 2013-11-09 23:49:56.750 313 12629.95 277.50 54767.07 88888.00 2013-11-09 23:49:56.875 313 12629.95 277.48 54767.07 88888.00 2013-11-09 23:49:57.000 313 12630.00 277.48 54767.05 88888.00 2013-11-09 23:49:57.125 313 12630.00 277.48 54767.07 88888.00 2013-11-09 23:49:57.250 313 12629.95 277.48 54767.07 88888.00 2013-11-09 23:49:57.375 313 12629.88 277.48 54767.07 88888.00 2013-11-09 23:49:57.500 313 12629.88 277.45 54767.05 88888.00 2013-11-09 23:49:57.625 313 12629.88 277.45 54767.07 88888.00 2013-11-09 23:49:57.750 313 12629.92 277.48 54767.07 88888.00 2013-11-09 23:49:57.875 313 12629.95 277.48 54767.05 88888.00 2013-11-09 23:49:58.000 313 12629.95 277.45 54767.03 88888.00 2013-11-09 23:49:58.125 313 12629.92 277.43 54767.05 88888.00 2013-11-09 23:49:58.250 313 12629.85 277.40 54767.07 88888.00 2013-11-09 23:49:58.375 313 12629.90 277.43 54767.05 88888.00 2013-11-09 23:49:58.500 313 12629.92 277.43 54767.05 88888.00 2013-11-09 23:49:58.625 313 12629.92 277.45 54767.07 88888.00 2013-11-09 23:49:58.750 313 12629.85 277.43 54767.10 88888.00 2013-11-09 23:49:58.875 313 12629.90 277.40 54767.10 88888.00 2013-11-09 23:49:59.000 313 12629.95 277.35 54767.07 88888.00 2013-11-09 23:49:59.125 313 12629.98 277.35 54767.07 88888.00 2013-11-09 23:49:59.250 313 12629.92 277.35 54767.12 88888.00 2013-11-09 23:49:59.375 313 12629.90 277.38 54767.12 88888.00 2013-11-09 23:49:59.500 313 12629.90 277.43 54767.10 88888.00 2013-11-09 23:49:59.625 313 12629.92 277.43 54767.10 88888.00 2013-11-09 23:49:59.750 313 12629.90 277.35 54767.10 88888.00 2013-11-09 23:49:59.875 313 12629.80 277.38 54767.10 88888.00 2013-11-09 23:50:00.000 313 12629.77 277.38 54767.07 88888.00 2013-11-09 23:50:00.125 313 12629.88 277.40 54767.10 88888.00 2013-11-09 23:50:00.250 313 12629.90 277.38 54767.10 88888.00 2013-11-09 23:50:00.375 313 12629.90 277.38 54767.12 88888.00 2013-11-09 23:50:00.500 313 12629.88 277.38 54767.12 88888.00 2013-11-09 23:50:00.625 313 12629.88 277.38 54767.10 88888.00 2013-11-09 23:50:00.750 313 12629.88 277.38 54767.07 88888.00 2013-11-09 23:50:00.875 313 12629.92 277.38 54767.07 88888.00 2013-11-09 23:50:01.000 313 12629.92 277.35 54767.10 88888.00 2013-11-09 23:50:01.125 313 12629.88 277.35 54767.12 88888.00 2013-11-09 23:50:01.250 313 12629.83 277.30 54767.12 88888.00 2013-11-09 23:50:01.375 313 12629.83 277.32 54767.10 88888.00 2013-11-09 23:50:01.500 313 12629.83 277.32 54767.12 88888.00 2013-11-09 23:50:01.625 313 12629.85 277.35 54767.12 88888.00 2013-11-09 23:50:01.750 313 12629.80 277.30 54767.12 88888.00 2013-11-09 23:50:01.875 313 12629.88 277.25 54767.12 88888.00 2013-11-09 23:50:02.000 313 12629.92 277.27 54767.10 88888.00 2013-11-09 23:50:02.125 313 12629.88 277.27 54767.12 88888.00 2013-11-09 23:50:02.250 313 12629.75 277.27 54767.12 88888.00 2013-11-09 23:50:02.375 313 12629.73 277.25 54767.10 88888.00 2013-11-09 23:50:02.500 313 12629.70 277.23 54767.10 88888.00 2013-11-09 23:50:02.625 313 12629.73 277.27 54767.12 88888.00 2013-11-09 23:50:02.750 313 12629.73 277.30 54767.15 88888.00 2013-11-09 23:50:02.875 313 12629.75 277.30 54767.15 88888.00 2013-11-09 23:50:03.000 313 12629.80 277.27 54767.15 88888.00 2013-11-09 23:50:03.125 313 12629.80 277.27 54767.15 88888.00 2013-11-09 23:50:03.250 313 12629.70 277.27 54767.15 88888.00 2013-11-09 23:50:03.375 313 12629.70 277.23 54767.15 88888.00 2013-11-09 23:50:03.500 313 12629.77 277.25 54767.15 88888.00 2013-11-09 23:50:03.625 313 12629.73 277.25 54767.12 88888.00 2013-11-09 23:50:03.750 313 12629.70 277.25 54767.12 88888.00 2013-11-09 23:50:03.875 313 12629.75 277.23 54767.15 88888.00 2013-11-09 23:50:04.000 313 12629.75 277.20 54767.12 88888.00 2013-11-09 23:50:04.125 313 12629.73 277.23 54767.12 88888.00 2013-11-09 23:50:04.250 313 12629.67 277.20 54767.12 88888.00 2013-11-09 23:50:04.375 313 12629.70 277.23 54767.12 88888.00 2013-11-09 23:50:04.500 313 12629.80 277.25 54767.15 88888.00 2013-11-09 23:50:04.625 313 12629.88 277.23 54767.18 88888.00 2013-11-09 23:50:04.750 313 12629.83 277.23 54767.12 88888.00 2013-11-09 23:50:04.875 313 12629.70 277.20 54767.12 88888.00 2013-11-09 23:50:05.000 313 12629.73 277.18 54767.12 88888.00 2013-11-09 23:50:05.125 313 12629.80 277.23 54767.15 88888.00 2013-11-09 23:50:05.250 313 12629.77 277.20 54767.15 88888.00 2013-11-09 23:50:05.375 313 12629.73 277.20 54767.12 88888.00 2013-11-09 23:50:05.500 313 12629.70 277.20 54767.12 88888.00 2013-11-09 23:50:05.625 313 12629.75 277.23 54767.15 88888.00 2013-11-09 23:50:05.750 313 12629.77 277.20 54767.15 88888.00 2013-11-09 23:50:05.875 313 12629.80 277.20 54767.15 88888.00 2013-11-09 23:50:06.000 313 12629.80 277.18 54767.15 88888.00 2013-11-09 23:50:06.125 313 12629.83 277.18 54767.15 88888.00 2013-11-09 23:50:06.250 313 12629.80 277.18 54767.15 88888.00 2013-11-09 23:50:06.375 313 12629.75 277.18 54767.12 88888.00 2013-11-09 23:50:06.500 313 12629.67 277.18 54767.15 88888.00 2013-11-09 23:50:06.625 313 12629.65 277.18 54767.12 88888.00 2013-11-09 23:50:06.750 313 12629.67 277.15 54767.15 88888.00 2013-11-09 23:50:06.875 313 12629.73 277.15 54767.15 88888.00 2013-11-09 23:50:07.000 313 12629.73 277.15 54767.12 88888.00 2013-11-09 23:50:07.125 313 12629.77 277.18 54767.12 88888.00 2013-11-09 23:50:07.250 313 12629.75 277.15 54767.12 88888.00 2013-11-09 23:50:07.375 313 12629.77 277.15 54767.15 88888.00 2013-11-09 23:50:07.500 313 12629.70 277.12 54767.12 88888.00 2013-11-09 23:50:07.625 313 12629.70 277.15 54767.12 88888.00 2013-11-09 23:50:07.750 313 12629.67 277.15 54767.15 88888.00 2013-11-09 23:50:07.875 313 12629.70 277.15 54767.15 88888.00 2013-11-09 23:50:08.000 313 12629.77 277.15 54767.12 88888.00 2013-11-09 23:50:08.125 313 12629.83 277.12 54767.15 88888.00 2013-11-09 23:50:08.250 313 12629.77 277.12 54767.15 88888.00 2013-11-09 23:50:08.375 313 12629.75 277.12 54767.12 88888.00 2013-11-09 23:50:08.500 313 12629.80 277.12 54767.18 88888.00 2013-11-09 23:50:08.625 313 12629.88 277.12 54767.15 88888.00 2013-11-09 23:50:08.750 313 12629.92 277.12 54767.15 88888.00 2013-11-09 23:50:08.875 313 12629.90 277.12 54767.15 88888.00 2013-11-09 23:50:09.000 313 12629.85 277.10 54767.15 88888.00 2013-11-09 23:50:09.125 313 12629.85 277.10 54767.12 88888.00 2013-11-09 23:50:09.250 313 12629.80 277.07 54767.12 88888.00 2013-11-09 23:50:09.375 313 12629.77 277.07 54767.12 88888.00 2013-11-09 23:50:09.500 313 12629.67 277.10 54767.15 88888.00 2013-11-09 23:50:09.625 313 12629.75 277.07 54767.15 88888.00 2013-11-09 23:50:09.750 313 12629.77 277.10 54767.15 88888.00 2013-11-09 23:50:09.875 313 12629.80 277.10 54767.15 88888.00 2013-11-09 23:50:10.000 313 12629.83 277.10 54767.15 88888.00 2013-11-09 23:50:10.125 313 12629.88 277.12 54767.18 88888.00 2013-11-09 23:50:10.250 313 12629.90 277.10 54767.15 88888.00 2013-11-09 23:50:10.375 313 12629.85 277.10 54767.12 88888.00 2013-11-09 23:50:10.500 313 12629.80 277.10 54767.12 88888.00 2013-11-09 23:50:10.625 313 12629.83 277.10 54767.15 88888.00 2013-11-09 23:50:10.750 313 12629.83 277.07 54767.15 88888.00 2013-11-09 23:50:10.875 313 12629.83 277.05 54767.15 88888.00 2013-11-09 23:50:11.000 313 12629.88 277.05 54767.12 88888.00 2013-11-09 23:50:11.125 313 12629.90 277.07 54767.12 88888.00 2013-11-09 23:50:11.250 313 12629.88 277.05 54767.15 88888.00 2013-11-09 23:50:11.375 313 12629.88 277.07 54767.15 88888.00 2013-11-09 23:50:11.500 313 12629.90 277.07 54767.12 88888.00 2013-11-09 23:50:11.625 313 12629.90 277.07 54767.15 88888.00 2013-11-09 23:50:11.750 313 12629.90 277.05 54767.18 88888.00 2013-11-09 23:50:11.875 313 12629.88 277.05 54767.15 88888.00 2013-11-09 23:50:12.000 313 12629.90 277.07 54767.15 88888.00 2013-11-09 23:50:12.125 313 12629.92 277.10 54767.12 88888.00 2013-11-09 23:50:12.250 313 12629.92 277.05 54767.15 88888.00 2013-11-09 23:50:12.375 313 12629.90 277.05 54767.12 88888.00 2013-11-09 23:50:12.500 313 12629.95 277.05 54767.12 88888.00 2013-11-09 23:50:12.625 313 12629.90 277.05 54767.12 88888.00 2013-11-09 23:50:12.750 313 12629.88 277.05 54767.12 88888.00 2013-11-09 23:50:12.875 313 12629.95 277.05 54767.15 88888.00 2013-11-09 23:50:13.000 313 12629.90 277.10 54767.15 88888.00 2013-11-09 23:50:13.125 313 12629.83 277.10 54767.12 88888.00 2013-11-09 23:50:13.250 313 12629.80 277.07 54767.10 88888.00 2013-11-09 23:50:13.375 313 12629.95 277.05 54767.10 88888.00 2013-11-09 23:50:13.500 313 12629.90 277.02 54767.12 88888.00 2013-11-09 23:50:13.625 313 12629.88 277.02 54767.07 88888.00 2013-11-09 23:50:13.750 313 12629.95 277.10 54767.10 88888.00 2013-11-09 23:50:13.875 313 12630.00 277.10 54767.12 88888.00 2013-11-09 23:50:14.000 313 12630.05 277.10 54767.10 88888.00 2013-11-09 23:50:14.125 313 12630.05 277.05 54767.07 88888.00 2013-11-09 23:50:14.250 313 12630.00 277.07 54767.10 88888.00 2013-11-09 23:50:14.375 313 12630.02 277.07 54767.10 88888.00 2013-11-09 23:50:14.500 313 12630.05 277.07 54767.07 88888.00 2013-11-09 23:50:14.625 313 12630.15 277.07 54767.07 88888.00 2013-11-09 23:50:14.750 313 12630.17 277.05 54767.07 88888.00 2013-11-09 23:50:14.875 313 12630.12 277.05 54767.07 88888.00 2013-11-09 23:50:15.000 313 12630.08 277.07 54767.07 88888.00 2013-11-09 23:50:15.125 313 12630.08 277.07 54767.07 88888.00 2013-11-09 23:50:15.250 313 12630.05 277.05 54767.07 88888.00 2013-11-09 23:50:15.375 313 12630.08 277.07 54767.05 88888.00 2013-11-09 23:50:15.500 313 12630.05 277.10 54767.05 88888.00 2013-11-09 23:50:15.625 313 12630.10 277.10 54767.03 88888.00 2013-11-09 23:50:15.750 313 12630.10 277.10 54767.05 88888.00 2013-11-09 23:50:15.875 313 12630.12 277.10 54767.05 88888.00 2013-11-09 23:50:16.000 313 12630.12 277.07 54767.05 88888.00 2013-11-09 23:50:16.125 313 12630.08 277.07 54767.05 88888.00 2013-11-09 23:50:16.250 313 12630.12 277.07 54767.03 88888.00 2013-11-09 23:50:16.375 313 12630.17 277.12 54767.03 88888.00 2013-11-09 23:50:16.500 313 12630.15 277.12 54767.03 88888.00 2013-11-09 23:50:16.625 313 12630.10 277.10 54767.05 88888.00 2013-11-09 23:50:16.750 313 12630.05 277.07 54767.07 88888.00 2013-11-09 23:50:16.875 313 12630.05 277.10 54767.07 88888.00 2013-11-09 23:50:17.000 313 12630.10 277.12 54767.05 88888.00 2013-11-09 23:50:17.125 313 12630.12 277.12 54767.05 88888.00 2013-11-09 23:50:17.250 313 12630.05 277.10 54767.05 88888.00 2013-11-09 23:50:17.375 313 12630.10 277.12 54767.03 88888.00 2013-11-09 23:50:17.500 313 12630.17 277.12 54767.05 88888.00 2013-11-09 23:50:17.625 313 12630.20 277.12 54767.05 88888.00 2013-11-09 23:50:17.750 313 12630.20 277.12 54767.03 88888.00 2013-11-09 23:50:17.875 313 12630.17 277.12 54767.05 88888.00 2013-11-09 23:50:18.000 313 12630.23 277.15 54767.07 88888.00 2013-11-09 23:50:18.125 313 12630.20 277.15 54767.07 88888.00 2013-11-09 23:50:18.250 313 12630.17 277.10 54767.05 88888.00 2013-11-09 23:50:18.375 313 12630.20 277.10 54767.05 88888.00 2013-11-09 23:50:18.500 313 12630.23 277.12 54767.07 88888.00 2013-11-09 23:50:18.625 313 12630.27 277.12 54767.10 88888.00 2013-11-09 23:50:18.750 313 12630.30 277.15 54767.07 88888.00 2013-11-09 23:50:18.875 313 12630.23 277.18 54767.05 88888.00 2013-11-09 23:50:19.000 313 12630.15 277.18 54767.05 88888.00 2013-11-09 23:50:19.125 313 12630.17 277.18 54767.03 88888.00 2013-11-09 23:50:19.250 313 12630.17 277.20 54767.07 88888.00 2013-11-09 23:50:19.375 313 12630.20 277.20 54767.05 88888.00 2013-11-09 23:50:19.500 313 12630.20 277.20 54767.05 88888.00 2013-11-09 23:50:19.625 313 12630.25 277.20 54767.07 88888.00 2013-11-09 23:50:19.750 313 12630.23 277.20 54767.10 88888.00 2013-11-09 23:50:19.875 313 12630.17 277.18 54767.05 88888.00 2013-11-09 23:50:20.000 313 12630.15 277.15 54767.03 88888.00 2013-11-09 23:50:20.125 313 12630.17 277.15 54767.03 88888.00 2013-11-09 23:50:20.250 313 12630.17 277.12 54767.03 88888.00 2013-11-09 23:50:20.375 313 12630.30 277.18 54767.03 88888.00 2013-11-09 23:50:20.500 313 12630.35 277.20 54767.05 88888.00 2013-11-09 23:50:20.625 313 12630.27 277.18 54767.05 88888.00 2013-11-09 23:50:20.750 313 12630.30 277.18 54767.05 88888.00 2013-11-09 23:50:20.875 313 12630.33 277.18 54767.05 88888.00 2013-11-09 23:50:21.000 313 12630.33 277.15 54767.05 88888.00 2013-11-09 23:50:21.125 313 12630.27 277.20 54767.05 88888.00 2013-11-09 23:50:21.250 313 12630.17 277.18 54767.03 88888.00 2013-11-09 23:50:21.375 313 12630.27 277.20 54767.03 88888.00 2013-11-09 23:50:21.500 313 12630.35 277.23 54767.05 88888.00 2013-11-09 23:50:21.625 313 12630.40 277.20 54767.03 88888.00 2013-11-09 23:50:21.750 313 12630.38 277.23 54767.05 88888.00 2013-11-09 23:50:21.875 313 12630.33 277.23 54767.03 88888.00 2013-11-09 23:50:22.000 313 12630.30 277.23 54767.05 88888.00 2013-11-09 23:50:22.125 313 12630.23 277.20 54767.05 88888.00 2013-11-09 23:50:22.250 313 12630.20 277.20 54767.05 88888.00 2013-11-09 23:50:22.375 313 12630.23 277.23 54767.05 88888.00 2013-11-09 23:50:22.500 313 12630.23 277.23 54767.03 88888.00 2013-11-09 23:50:22.625 313 12630.25 277.20 54767.03 88888.00 2013-11-09 23:50:22.750 313 12630.30 277.23 54767.05 88888.00 2013-11-09 23:50:22.875 313 12630.35 277.23 54767.05 88888.00 2013-11-09 23:50:23.000 313 12630.33 277.23 54767.03 88888.00 2013-11-09 23:50:23.125 313 12630.33 277.20 54767.05 88888.00 2013-11-09 23:50:23.250 313 12630.25 277.15 54767.03 88888.00 2013-11-09 23:50:23.375 313 12630.25 277.18 54767.05 88888.00 2013-11-09 23:50:23.500 313 12630.30 277.23 54767.03 88888.00 2013-11-09 23:50:23.625 313 12630.27 277.20 54767.03 88888.00 2013-11-09 23:50:23.750 313 12630.27 277.20 54767.05 88888.00 2013-11-09 23:50:23.875 313 12630.33 277.18 54767.05 88888.00 2013-11-09 23:50:24.000 313 12630.30 277.20 54767.03 88888.00 2013-11-09 23:50:24.125 313 12630.30 277.20 54767.00 88888.00 2013-11-09 23:50:24.250 313 12630.33 277.18 54767.00 88888.00 2013-11-09 23:50:24.375 313 12630.45 277.18 54767.00 88888.00 2013-11-09 23:50:24.500 313 12630.48 277.20 54767.03 88888.00 2013-11-09 23:50:24.625 313 12630.40 277.23 54767.03 88888.00 2013-11-09 23:50:24.750 313 12630.42 277.25 54767.00 88888.00 2013-11-09 23:50:24.875 313 12630.45 277.25 54767.00 88888.00 2013-11-09 23:50:25.000 313 12630.42 277.23 54767.00 88888.00 2013-11-09 23:50:25.125 313 12630.45 277.20 54767.03 88888.00 2013-11-09 23:50:25.250 313 12630.45 277.20 54767.03 88888.00 2013-11-09 23:50:25.375 313 12630.42 277.23 54767.07 88888.00 2013-11-09 23:50:25.500 313 12630.42 277.20 54767.03 88888.00 2013-11-09 23:50:25.625 313 12630.40 277.20 54767.00 88888.00 2013-11-09 23:50:25.750 313 12630.45 277.23 54767.03 88888.00 2013-11-09 23:50:25.875 313 12630.48 277.25 54767.03 88888.00 2013-11-09 23:50:26.000 313 12630.48 277.25 54767.00 88888.00 2013-11-09 23:50:26.125 313 12630.45 277.25 54767.03 88888.00 2013-11-09 23:50:26.250 313 12630.42 277.23 54767.00 88888.00 2013-11-09 23:50:26.375 313 12630.42 277.20 54767.00 88888.00 2013-11-09 23:50:26.500 313 12630.38 277.20 54767.00 88888.00 2013-11-09 23:50:26.625 313 12630.42 277.23 54767.03 88888.00 2013-11-09 23:50:26.750 313 12630.45 277.23 54767.00 88888.00 2013-11-09 23:50:26.875 313 12630.48 277.20 54766.97 88888.00 2013-11-09 23:50:27.000 313 12630.48 277.23 54766.97 88888.00 2013-11-09 23:50:27.125 313 12630.48 277.23 54767.00 88888.00 2013-11-09 23:50:27.250 313 12630.40 277.20 54766.97 88888.00 2013-11-09 23:50:27.375 313 12630.40 277.23 54766.97 88888.00 2013-11-09 23:50:27.500 313 12630.42 277.23 54766.97 88888.00 2013-11-09 23:50:27.625 313 12630.45 277.25 54766.97 88888.00 2013-11-09 23:50:27.750 313 12630.45 277.25 54766.97 88888.00 2013-11-09 23:50:27.875 313 12630.42 277.25 54766.97 88888.00 2013-11-09 23:50:28.000 313 12630.42 277.23 54766.95 88888.00 2013-11-09 23:50:28.125 313 12630.45 277.23 54766.95 88888.00 2013-11-09 23:50:28.250 313 12630.48 277.20 54767.00 88888.00 2013-11-09 23:50:28.375 313 12630.52 277.23 54766.97 88888.00 2013-11-09 23:50:28.500 313 12630.52 277.20 54766.95 88888.00 2013-11-09 23:50:28.625 313 12630.50 277.23 54766.97 88888.00 2013-11-09 23:50:28.750 313 12630.48 277.25 54767.00 88888.00 2013-11-09 23:50:28.875 313 12630.48 277.23 54767.00 88888.00 2013-11-09 23:50:29.000 313 12630.48 277.23 54766.97 88888.00 2013-11-09 23:50:29.125 313 12630.48 277.25 54766.97 88888.00 2013-11-09 23:50:29.250 313 12630.55 277.23 54766.97 88888.00 2013-11-09 23:50:29.375 313 12630.62 277.20 54766.95 88888.00 2013-11-09 23:50:29.500 313 12630.55 277.20 54766.95 88888.00 2013-11-09 23:50:29.625 313 12630.48 277.20 54766.95 88888.00 2013-11-09 23:50:29.750 313 12630.52 277.23 54766.97 88888.00 2013-11-09 23:50:29.875 313 12630.55 277.23 54766.95 88888.00 2013-11-09 23:50:30.000 313 12630.58 277.23 54766.95 88888.00 2013-11-09 23:50:30.125 313 12630.50 277.20 54766.97 88888.00 2013-11-09 23:50:30.250 313 12630.48 277.20 54767.00 88888.00 2013-11-09 23:50:30.375 313 12630.52 277.23 54767.03 88888.00 2013-11-09 23:50:30.500 313 12630.58 277.25 54767.00 88888.00 2013-11-09 23:50:30.625 313 12630.62 277.23 54767.00 88888.00 2013-11-09 23:50:30.750 313 12630.60 277.20 54766.95 88888.00 2013-11-09 23:50:30.875 313 12630.58 277.20 54766.95 88888.00 2013-11-09 23:50:31.000 313 12630.58 277.23 54766.97 88888.00 2013-11-09 23:50:31.125 313 12630.58 277.23 54767.00 88888.00 2013-11-09 23:50:31.250 313 12630.62 277.23 54766.97 88888.00 2013-11-09 23:50:31.375 313 12630.65 277.23 54766.97 88888.00 2013-11-09 23:50:31.500 313 12630.65 277.23 54766.97 88888.00 2013-11-09 23:50:31.625 313 12630.67 277.23 54767.03 88888.00 2013-11-09 23:50:31.750 313 12630.70 277.23 54766.97 88888.00 2013-11-09 23:50:31.875 313 12630.67 277.20 54766.97 88888.00 2013-11-09 23:50:32.000 313 12630.65 277.18 54766.95 88888.00 2013-11-09 23:50:32.125 313 12630.65 277.20 54766.97 88888.00 2013-11-09 23:50:32.250 313 12630.65 277.20 54766.95 88888.00 2013-11-09 23:50:32.375 313 12630.75 277.20 54766.95 88888.00 2013-11-09 23:50:32.500 313 12630.77 277.18 54766.95 88888.00 2013-11-09 23:50:32.625 313 12630.77 277.20 54766.95 88888.00 2013-11-09 23:50:32.750 313 12630.75 277.18 54766.95 88888.00 2013-11-09 23:50:32.875 313 12630.75 277.18 54766.97 88888.00 2013-11-09 23:50:33.000 313 12630.77 277.18 54766.95 88888.00 2013-11-09 23:50:33.125 313 12630.85 277.18 54766.97 88888.00 2013-11-09 23:50:33.250 313 12630.83 277.15 54766.97 88888.00 2013-11-09 23:50:33.375 313 12630.80 277.18 54766.97 88888.00 2013-11-09 23:50:33.500 313 12630.83 277.18 54766.97 88888.00 2013-11-09 23:50:33.625 313 12630.85 277.15 54766.93 88888.00 2013-11-09 23:50:33.750 313 12630.85 277.15 54766.93 88888.00 2013-11-09 23:50:33.875 313 12630.88 277.12 54766.93 88888.00 2013-11-09 23:50:34.000 313 12630.92 277.12 54766.90 88888.00 2013-11-09 23:50:34.125 313 12630.90 277.15 54766.93 88888.00 2013-11-09 23:50:34.250 313 12630.90 277.15 54766.90 88888.00 2013-11-09 23:50:34.375 313 12630.95 277.15 54766.90 88888.00 2013-11-09 23:50:34.500 313 12630.98 277.18 54766.88 88888.00 2013-11-09 23:50:34.625 313 12631.00 277.15 54766.82 88888.00 2013-11-09 23:50:34.750 313 12630.95 277.18 54766.82 88888.00 2013-11-09 23:50:34.875 313 12630.90 277.15 54766.85 88888.00 2013-11-09 23:50:35.000 313 12630.92 277.12 54766.85 88888.00 2013-11-09 23:50:35.125 313 12630.95 277.15 54766.88 88888.00 2013-11-09 23:50:35.250 313 12630.98 277.15 54766.90 88888.00 2013-11-09 23:50:35.375 313 12630.98 277.15 54766.90 88888.00 2013-11-09 23:50:35.500 313 12630.98 277.12 54766.88 88888.00 2013-11-09 23:50:35.625 313 12630.98 277.10 54766.88 88888.00 2013-11-09 23:50:35.750 313 12630.98 277.10 54766.85 88888.00 2013-11-09 23:50:35.875 313 12631.02 277.12 54766.85 88888.00 2013-11-09 23:50:36.000 313 12631.02 277.10 54766.85 88888.00 2013-11-09 23:50:36.125 313 12631.08 277.10 54766.88 88888.00 2013-11-09 23:50:36.250 313 12631.10 277.10 54766.88 88888.00 2013-11-09 23:50:36.375 313 12631.12 277.07 54766.88 88888.00 2013-11-09 23:50:36.500 313 12631.12 277.07 54766.85 88888.00 2013-11-09 23:50:36.625 313 12631.20 277.10 54766.85 88888.00 2013-11-09 23:50:36.750 313 12631.20 277.10 54766.88 88888.00 2013-11-09 23:50:36.875 313 12631.20 277.10 54766.85 88888.00 2013-11-09 23:50:37.000 313 12631.17 277.10 54766.82 88888.00 2013-11-09 23:50:37.125 313 12631.20 277.10 54766.88 88888.00 2013-11-09 23:50:37.250 313 12631.20 277.07 54766.82 88888.00 2013-11-09 23:50:37.375 313 12631.20 277.07 54766.82 88888.00 2013-11-09 23:50:37.500 313 12631.20 277.07 54766.82 88888.00 2013-11-09 23:50:37.625 313 12631.20 277.07 54766.82 88888.00 2013-11-09 23:50:37.750 313 12631.23 277.07 54766.85 88888.00 2013-11-09 23:50:37.875 313 12631.23 277.10 54766.82 88888.00 2013-11-09 23:50:38.000 313 12631.27 277.10 54766.82 88888.00 2013-11-09 23:50:38.125 313 12631.27 277.07 54766.80 88888.00 2013-11-09 23:50:38.250 313 12631.23 277.02 54766.82 88888.00 2013-11-09 23:50:38.375 313 12631.23 277.05 54766.80 88888.00 2013-11-09 23:50:38.500 313 12631.30 277.02 54766.82 88888.00 2013-11-09 23:50:38.625 313 12631.30 277.05 54766.80 88888.00 2013-11-09 23:50:38.750 313 12631.30 277.02 54766.80 88888.00 2013-11-09 23:50:38.875 313 12631.33 277.05 54766.80 88888.00 2013-11-09 23:50:39.000 313 12631.38 277.07 54766.80 88888.00 2013-11-09 23:50:39.125 313 12631.35 277.10 54766.82 88888.00 2013-11-09 23:50:39.250 313 12631.30 277.02 54766.80 88888.00 2013-11-09 23:50:39.375 313 12631.33 277.02 54766.80 88888.00 2013-11-09 23:50:39.500 313 12631.40 277.05 54766.82 88888.00 2013-11-09 23:50:39.625 313 12631.45 277.00 54766.80 88888.00 2013-11-09 23:50:39.750 313 12631.35 277.00 54766.80 88888.00 2013-11-09 23:50:39.875 313 12631.33 277.00 54766.80 88888.00 2013-11-09 23:50:40.000 313 12631.35 277.00 54766.82 88888.00 2013-11-09 23:50:40.125 313 12631.35 277.02 54766.80 88888.00 2013-11-09 23:50:40.250 313 12631.38 277.00 54766.78 88888.00 2013-11-09 23:50:40.375 313 12631.40 277.00 54766.75 88888.00 2013-11-09 23:50:40.500 313 12631.45 277.00 54766.75 88888.00 2013-11-09 23:50:40.625 313 12631.45 277.02 54766.75 88888.00 2013-11-09 23:50:40.750 313 12631.45 277.05 54766.72 88888.00 2013-11-09 23:50:40.875 313 12631.35 277.05 54766.72 88888.00 2013-11-09 23:50:41.000 313 12631.40 277.02 54766.70 88888.00 2013-11-09 23:50:41.125 313 12631.42 277.02 54766.72 88888.00 2013-11-09 23:50:41.250 313 12631.35 277.00 54766.75 88888.00 2013-11-09 23:50:41.375 313 12631.45 277.00 54766.75 88888.00 2013-11-09 23:50:41.500 313 12631.52 277.00 54766.75 88888.00 2013-11-09 23:50:41.625 313 12631.52 277.00 54766.75 88888.00 2013-11-09 23:50:41.750 313 12631.50 277.02 54766.75 88888.00 2013-11-09 23:50:41.875 313 12631.50 277.05 54766.70 88888.00 2013-11-09 23:50:42.000 313 12631.55 277.05 54766.70 88888.00 2013-11-09 23:50:42.125 313 12631.55 277.07 54766.72 88888.00 2013-11-09 23:50:42.250 313 12631.55 277.07 54766.78 88888.00 2013-11-09 23:50:42.375 313 12631.60 277.07 54766.78 88888.00 2013-11-09 23:50:42.500 313 12631.62 277.05 54766.78 88888.00 2013-11-09 23:50:42.625 313 12631.62 277.05 54766.72 88888.00 2013-11-09 23:50:42.750 313 12631.60 277.05 54766.75 88888.00 2013-11-09 23:50:42.875 313 12631.60 277.05 54766.72 88888.00 2013-11-09 23:50:43.000 313 12631.60 277.02 54766.70 88888.00 2013-11-09 23:50:43.125 313 12631.60 277.05 54766.75 88888.00 2013-11-09 23:50:43.250 313 12631.58 277.05 54766.75 88888.00 2013-11-09 23:50:43.375 313 12631.65 277.07 54766.72 88888.00 2013-11-09 23:50:43.500 313 12631.65 277.07 54766.72 88888.00 2013-11-09 23:50:43.625 313 12631.70 277.05 54766.72 88888.00 2013-11-09 23:50:43.750 313 12631.73 277.07 54766.70 88888.00 2013-11-09 23:50:43.875 313 12631.73 277.07 54766.72 88888.00 2013-11-09 23:50:44.000 313 12631.70 277.07 54766.72 88888.00 2013-11-09 23:50:44.125 313 12631.70 277.07 54766.70 88888.00 2013-11-09 23:50:44.250 313 12631.70 277.07 54766.72 88888.00 2013-11-09 23:50:44.375 313 12631.80 277.10 54766.70 88888.00 2013-11-09 23:50:44.500 313 12631.83 277.10 54766.70 88888.00 2013-11-09 23:50:44.625 313 12631.88 277.10 54766.70 88888.00 2013-11-09 23:50:44.750 313 12631.92 277.10 54766.70 88888.00 2013-11-09 23:50:44.875 313 12631.90 277.12 54766.68 88888.00 2013-11-09 23:50:45.000 313 12631.92 277.12 54766.68 88888.00 2013-11-09 23:50:45.125 313 12631.90 277.12 54766.68 88888.00 2013-11-09 23:50:45.250 313 12631.90 277.12 54766.70 88888.00 2013-11-09 23:50:45.375 313 12631.92 277.12 54766.68 88888.00 2013-11-09 23:50:45.500 313 12631.95 277.12 54766.68 88888.00 2013-11-09 23:50:45.625 313 12631.98 277.12 54766.68 88888.00 2013-11-09 23:50:45.750 313 12631.95 277.12 54766.65 88888.00 2013-11-09 23:50:45.875 313 12631.95 277.15 54766.65 88888.00 2013-11-09 23:50:46.000 313 12631.92 277.15 54766.65 88888.00 2013-11-09 23:50:46.125 313 12631.95 277.15 54766.68 88888.00 2013-11-09 23:50:46.250 313 12631.98 277.12 54766.65 88888.00 2013-11-09 23:50:46.375 313 12632.00 277.15 54766.65 88888.00 2013-11-09 23:50:46.500 313 12632.00 277.18 54766.62 88888.00 2013-11-09 23:50:46.625 313 12632.00 277.20 54766.68 88888.00 2013-11-09 23:50:46.750 313 12632.02 277.20 54766.65 88888.00 2013-11-09 23:50:46.875 313 12632.02 277.23 54766.65 88888.00 2013-11-09 23:50:47.000 313 12632.08 277.23 54766.65 88888.00 2013-11-09 23:50:47.125 313 12632.02 277.25 54766.65 88888.00 2013-11-09 23:50:47.250 313 12632.02 277.20 54766.65 88888.00 2013-11-09 23:50:47.375 313 12632.08 277.23 54766.62 88888.00 2013-11-09 23:50:47.500 313 12632.12 277.23 54766.62 88888.00 2013-11-09 23:50:47.625 313 12632.08 277.23 54766.60 88888.00 2013-11-09 23:50:47.750 313 12632.08 277.25 54766.62 88888.00 2013-11-09 23:50:47.875 313 12632.12 277.25 54766.62 88888.00 2013-11-09 23:50:48.000 313 12632.15 277.25 54766.60 88888.00 2013-11-09 23:50:48.125 313 12632.12 277.27 54766.62 88888.00 2013-11-09 23:50:48.250 313 12632.12 277.30 54766.62 88888.00 2013-11-09 23:50:48.375 313 12632.20 277.32 54766.65 88888.00 2013-11-09 23:50:48.500 313 12632.23 277.32 54766.62 88888.00 2013-11-09 23:50:48.625 313 12632.17 277.30 54766.62 88888.00 2013-11-09 23:50:48.750 313 12632.15 277.30 54766.62 88888.00 2013-11-09 23:50:48.875 313 12632.17 277.30 54766.65 88888.00 2013-11-09 23:50:49.000 313 12632.12 277.32 54766.62 88888.00 2013-11-09 23:50:49.125 313 12632.12 277.32 54766.60 88888.00 2013-11-09 23:50:49.250 313 12632.12 277.32 54766.62 88888.00 2013-11-09 23:50:49.375 313 12632.20 277.35 54766.60 88888.00 2013-11-09 23:50:49.500 313 12632.23 277.38 54766.60 88888.00 2013-11-09 23:50:49.625 313 12632.20 277.38 54766.62 88888.00 2013-11-09 23:50:49.750 313 12632.23 277.38 54766.62 88888.00 2013-11-09 23:50:49.875 313 12632.33 277.38 54766.60 88888.00 2013-11-09 23:50:50.000 313 12632.40 277.40 54766.60 88888.00 2013-11-09 23:50:50.125 313 12632.35 277.38 54766.60 88888.00 2013-11-09 23:50:50.250 313 12632.27 277.40 54766.62 88888.00 2013-11-09 23:50:50.375 313 12632.38 277.40 54766.60 88888.00 2013-11-09 23:50:50.500 313 12632.40 277.40 54766.57 88888.00 2013-11-09 23:50:50.625 313 12632.40 277.43 54766.57 88888.00 2013-11-09 23:50:50.750 313 12632.42 277.45 54766.62 88888.00 2013-11-09 23:50:50.875 313 12632.48 277.48 54766.60 88888.00 2013-11-09 23:50:51.000 313 12632.52 277.48 54766.57 88888.00 2013-11-09 23:50:51.125 313 12632.50 277.48 54766.57 88888.00 2013-11-09 23:50:51.250 313 12632.42 277.48 54766.57 88888.00 2013-11-09 23:50:51.375 313 12632.45 277.48 54766.60 88888.00 2013-11-09 23:50:51.500 313 12632.38 277.48 54766.57 88888.00 2013-11-09 23:50:51.625 313 12632.33 277.50 54766.57 88888.00 2013-11-09 23:50:51.750 313 12632.38 277.52 54766.57 88888.00 2013-11-09 23:50:51.875 313 12632.40 277.52 54766.60 88888.00 2013-11-09 23:50:52.000 313 12632.40 277.55 54766.55 88888.00 2013-11-09 23:50:52.125 313 12632.40 277.55 54766.55 88888.00 2013-11-09 23:50:52.250 313 12632.42 277.52 54766.55 88888.00 2013-11-09 23:50:52.375 313 12632.48 277.52 54766.57 88888.00 2013-11-09 23:50:52.500 313 12632.58 277.55 54766.60 88888.00 2013-11-09 23:50:52.625 313 12632.60 277.57 54766.57 88888.00 2013-11-09 23:50:52.750 313 12632.50 277.52 54766.55 88888.00 2013-11-09 23:50:52.875 313 12632.48 277.52 54766.55 88888.00 2013-11-09 23:50:53.000 313 12632.52 277.57 54766.53 88888.00 2013-11-09 23:50:53.125 313 12632.52 277.57 54766.57 88888.00 2013-11-09 23:50:53.250 313 12632.52 277.55 54766.57 88888.00 2013-11-09 23:50:53.375 313 12632.60 277.57 54766.57 88888.00 2013-11-09 23:50:53.500 313 12632.55 277.60 54766.57 88888.00 2013-11-09 23:50:53.625 313 12632.52 277.60 54766.55 88888.00 2013-11-09 23:50:53.750 313 12632.62 277.57 54766.57 88888.00 2013-11-09 23:50:53.875 313 12632.62 277.57 54766.55 88888.00 2013-11-09 23:50:54.000 313 12632.62 277.60 54766.55 88888.00 2013-11-09 23:50:54.125 313 12632.60 277.62 54766.53 88888.00 2013-11-09 23:50:54.250 313 12632.50 277.60 54766.53 88888.00 2013-11-09 23:50:54.375 313 12632.60 277.62 54766.55 88888.00 2013-11-09 23:50:54.500 313 12632.70 277.65 54766.55 88888.00 2013-11-09 23:50:54.625 313 12632.70 277.62 54766.53 88888.00 2013-11-09 23:50:54.750 313 12632.65 277.62 54766.50 88888.00 2013-11-09 23:50:54.875 313 12632.60 277.62 54766.53 88888.00 2013-11-09 23:50:55.000 313 12632.62 277.65 54766.55 88888.00 2013-11-09 23:50:55.125 313 12632.70 277.68 54766.60 88888.00 2013-11-09 23:50:55.250 313 12632.70 277.68 54766.60 88888.00 2013-11-09 23:50:55.375 313 12632.70 277.68 54766.57 88888.00 2013-11-09 23:50:55.500 313 12632.65 277.70 54766.57 88888.00 2013-11-09 23:50:55.625 313 12632.60 277.73 54766.60 88888.00 2013-11-09 23:50:55.750 313 12632.62 277.73 54766.60 88888.00 2013-11-09 23:50:55.875 313 12632.65 277.73 54766.57 88888.00 2013-11-09 23:50:56.000 313 12632.70 277.77 54766.57 88888.00 2013-11-09 23:50:56.125 313 12632.70 277.80 54766.60 88888.00 2013-11-09 23:50:56.250 313 12632.65 277.77 54766.60 88888.00 2013-11-09 23:50:56.375 313 12632.67 277.75 54766.57 88888.00 2013-11-09 23:50:56.500 313 12632.75 277.75 54766.55 88888.00 2013-11-09 23:50:56.625 313 12632.77 277.77 54766.53 88888.00 2013-11-09 23:50:56.750 313 12632.75 277.75 54766.53 88888.00 2013-11-09 23:50:56.875 313 12632.70 277.75 54766.53 88888.00 2013-11-09 23:50:57.000 313 12632.67 277.77 54766.53 88888.00 2013-11-09 23:50:57.125 313 12632.65 277.80 54766.55 88888.00 2013-11-09 23:50:57.250 313 12632.60 277.77 54766.55 88888.00 2013-11-09 23:50:57.375 313 12632.67 277.80 54766.55 88888.00 2013-11-09 23:50:57.500 313 12632.67 277.80 54766.55 88888.00 2013-11-09 23:50:57.625 313 12632.65 277.85 54766.57 88888.00 2013-11-09 23:50:57.750 313 12632.67 277.85 54766.57 88888.00 2013-11-09 23:50:57.875 313 12632.65 277.85 54766.55 88888.00 2013-11-09 23:50:58.000 313 12632.65 277.82 54766.53 88888.00 2013-11-09 23:50:58.125 313 12632.73 277.85 54766.53 88888.00 2013-11-09 23:50:58.250 313 12632.67 277.85 54766.55 88888.00 2013-11-09 23:50:58.375 313 12632.65 277.88 54766.55 88888.00 2013-11-09 23:50:58.500 313 12632.67 277.85 54766.57 88888.00 2013-11-09 23:50:58.625 313 12632.67 277.90 54766.60 88888.00 2013-11-09 23:50:58.750 313 12632.65 277.93 54766.60 88888.00 2013-11-09 23:50:58.875 313 12632.67 277.90 54766.57 88888.00 2013-11-09 23:50:59.000 313 12632.73 277.93 54766.57 88888.00 2013-11-09 23:50:59.125 313 12632.80 277.95 54766.60 88888.00 2013-11-09 23:50:59.250 313 12632.75 277.95 54766.60 88888.00 2013-11-09 23:50:59.375 313 12632.77 277.98 54766.60 88888.00 2013-11-09 23:50:59.500 313 12632.83 277.98 54766.62 88888.00 2013-11-09 23:50:59.625 313 12632.80 277.98 54766.62 88888.00 2013-11-09 23:50:59.750 313 12632.77 277.98 54766.62 88888.00 2013-11-09 23:50:59.875 313 12632.67 278.00 54766.62 88888.00 2013-11-09 23:51:00.000 313 12632.67 278.02 54766.62 88888.00 2013-11-09 23:51:00.125 313 12632.73 278.02 54766.62 88888.00 2013-11-09 23:51:00.250 313 12632.70 278.02 54766.62 88888.00 2013-11-09 23:51:00.375 313 12632.75 278.02 54766.60 88888.00 2013-11-09 23:51:00.500 313 12632.75 278.05 54766.60 88888.00 2013-11-09 23:51:00.625 313 12632.75 278.02 54766.57 88888.00 2013-11-09 23:51:00.750 313 12632.70 278.00 54766.57 88888.00 2013-11-09 23:51:00.875 313 12632.73 278.02 54766.57 88888.00 2013-11-09 23:51:01.000 313 12632.73 278.05 54766.57 88888.00 2013-11-09 23:51:01.125 313 12632.67 278.05 54766.60 88888.00 2013-11-09 23:51:01.250 313 12632.62 278.02 54766.60 88888.00 2013-11-09 23:51:01.375 313 12632.67 278.05 54766.60 88888.00 2013-11-09 23:51:01.500 313 12632.70 278.07 54766.57 88888.00 2013-11-09 23:51:01.625 313 12632.77 278.10 54766.57 88888.00 2013-11-09 23:51:01.750 313 12632.77 278.10 54766.57 88888.00 2013-11-09 23:51:01.875 313 12632.77 278.12 54766.60 88888.00 2013-11-09 23:51:02.000 313 12632.83 278.15 54766.57 88888.00 2013-11-09 23:51:02.125 313 12632.77 278.12 54766.60 88888.00 2013-11-09 23:51:02.250 313 12632.73 278.10 54766.57 88888.00 2013-11-09 23:51:02.375 313 12632.75 278.07 54766.57 88888.00 2013-11-09 23:51:02.500 313 12632.80 278.10 54766.57 88888.00 2013-11-09 23:51:02.625 313 12632.75 278.10 54766.60 88888.00 2013-11-09 23:51:02.750 313 12632.75 278.10 54766.62 88888.00 2013-11-09 23:51:02.875 313 12632.80 278.12 54766.60 88888.00 2013-11-09 23:51:03.000 313 12632.83 278.15 54766.57 88888.00 2013-11-09 23:51:03.125 313 12632.83 278.15 54766.60 88888.00 2013-11-09 23:51:03.250 313 12632.77 278.12 54766.60 88888.00 2013-11-09 23:51:03.375 313 12632.75 278.12 54766.60 88888.00 2013-11-09 23:51:03.500 313 12632.75 278.15 54766.60 88888.00 2013-11-09 23:51:03.625 313 12632.75 278.15 54766.60 88888.00 2013-11-09 23:51:03.750 313 12632.73 278.12 54766.60 88888.00 2013-11-09 23:51:03.875 313 12632.75 278.12 54766.62 88888.00 2013-11-09 23:51:04.000 313 12632.77 278.18 54766.60 88888.00 2013-11-09 23:51:04.125 313 12632.75 278.18 54766.60 88888.00 2013-11-09 23:51:04.250 313 12632.73 278.18 54766.62 88888.00 2013-11-09 23:51:04.375 313 12632.80 278.18 54766.60 88888.00 2013-11-09 23:51:04.500 313 12632.80 278.18 54766.62 88888.00 2013-11-09 23:51:04.625 313 12632.83 278.18 54766.62 88888.00 2013-11-09 23:51:04.750 313 12632.77 278.15 54766.62 88888.00 2013-11-09 23:51:04.875 313 12632.77 278.18 54766.65 88888.00 2013-11-09 23:51:05.000 313 12632.77 278.20 54766.62 88888.00 2013-11-09 23:51:05.125 313 12632.80 278.25 54766.68 88888.00 2013-11-09 23:51:05.250 313 12632.75 278.20 54766.65 88888.00 2013-11-09 23:51:05.375 313 12632.77 278.20 54766.62 88888.00 2013-11-09 23:51:05.500 313 12632.83 278.23 54766.65 88888.00 2013-11-09 23:51:05.625 313 12632.83 278.23 54766.70 88888.00 2013-11-09 23:51:05.750 313 12632.83 278.23 54766.70 88888.00 2013-11-09 23:51:05.875 313 12632.83 278.23 54766.65 88888.00 2013-11-09 23:51:06.000 313 12632.80 278.20 54766.62 88888.00 2013-11-09 23:51:06.125 313 12632.80 278.23 54766.62 88888.00 2013-11-09 23:51:06.250 313 12632.83 278.23 54766.65 88888.00 2013-11-09 23:51:06.375 313 12632.92 278.23 54766.62 88888.00 2013-11-09 23:51:06.500 313 12632.85 278.23 54766.62 88888.00 2013-11-09 23:51:06.625 313 12632.75 278.23 54766.65 88888.00 2013-11-09 23:51:06.750 313 12632.73 278.23 54766.65 88888.00 2013-11-09 23:51:06.875 313 12632.77 278.25 54766.68 88888.00 2013-11-09 23:51:07.000 313 12632.83 278.25 54766.65 88888.00 2013-11-09 23:51:07.125 313 12632.83 278.25 54766.65 88888.00 2013-11-09 23:51:07.250 313 12632.77 278.23 54766.68 88888.00 2013-11-09 23:51:07.375 313 12632.80 278.25 54766.68 88888.00 2013-11-09 23:51:07.500 313 12632.77 278.25 54766.68 88888.00 2013-11-09 23:51:07.625 313 12632.77 278.23 54766.70 88888.00 2013-11-09 23:51:07.750 313 12632.77 278.25 54766.70 88888.00 2013-11-09 23:51:07.875 313 12632.77 278.27 54766.70 88888.00 2013-11-09 23:51:08.000 313 12632.75 278.25 54766.68 88888.00 2013-11-09 23:51:08.125 313 12632.75 278.25 54766.70 88888.00 2013-11-09 23:51:08.250 313 12632.77 278.30 54766.72 88888.00 2013-11-09 23:51:08.375 313 12632.83 278.27 54766.70 88888.00 2013-11-09 23:51:08.500 313 12632.80 278.30 54766.70 88888.00 2013-11-09 23:51:08.625 313 12632.77 278.30 54766.68 88888.00 2013-11-09 23:51:08.750 313 12632.75 278.27 54766.68 88888.00 2013-11-09 23:51:08.875 313 12632.77 278.30 54766.70 88888.00 2013-11-09 23:51:09.000 313 12632.83 278.25 54766.68 88888.00 2013-11-09 23:51:09.125 313 12632.80 278.27 54766.68 88888.00 2013-11-09 23:51:09.250 313 12632.77 278.27 54766.70 88888.00 2013-11-09 23:51:09.375 313 12632.80 278.30 54766.72 88888.00 2013-11-09 23:51:09.500 313 12632.83 278.30 54766.72 88888.00 2013-11-09 23:51:09.625 313 12632.85 278.30 54766.72 88888.00 2013-11-09 23:51:09.750 313 12632.88 278.30 54766.75 88888.00 2013-11-09 23:51:09.875 313 12632.88 278.32 54766.72 88888.00 2013-11-09 23:51:10.000 313 12632.85 278.30 54766.70 88888.00 2013-11-09 23:51:10.125 313 12632.83 278.25 54766.68 88888.00 2013-11-09 23:51:10.250 313 12632.80 278.25 54766.70 88888.00 2013-11-09 23:51:10.375 313 12632.85 278.27 54766.70 88888.00 2013-11-09 23:51:10.500 313 12632.77 278.27 54766.70 88888.00 2013-11-09 23:51:10.625 313 12632.77 278.27 54766.70 88888.00 2013-11-09 23:51:10.750 313 12632.75 278.27 54766.70 88888.00 2013-11-09 23:51:10.875 313 12632.73 278.30 54766.72 88888.00 2013-11-09 23:51:11.000 313 12632.77 278.32 54766.72 88888.00 2013-11-09 23:51:11.125 313 12632.77 278.32 54766.72 88888.00 2013-11-09 23:51:11.250 313 12632.80 278.32 54766.75 88888.00 2013-11-09 23:51:11.375 313 12632.90 278.32 54766.78 88888.00 2013-11-09 23:51:11.500 313 12632.85 278.30 54766.78 88888.00 2013-11-09 23:51:11.625 313 12632.80 278.27 54766.72 88888.00 2013-11-09 23:51:11.750 313 12632.75 278.25 54766.72 88888.00 2013-11-09 23:51:11.875 313 12632.70 278.27 54766.75 88888.00 2013-11-09 23:51:12.000 313 12632.73 278.32 54766.75 88888.00 2013-11-09 23:51:12.125 313 12632.73 278.30 54766.75 88888.00 2013-11-09 23:51:12.250 313 12632.75 278.25 54766.75 88888.00 2013-11-09 23:51:12.375 313 12632.85 278.30 54766.80 88888.00 2013-11-09 23:51:12.500 313 12632.88 278.32 54766.78 88888.00 2013-11-09 23:51:12.625 313 12632.83 278.32 54766.80 88888.00 2013-11-09 23:51:12.750 313 12632.83 278.32 54766.78 88888.00 2013-11-09 23:51:12.875 313 12632.88 278.32 54766.78 88888.00 2013-11-09 23:51:13.000 313 12632.80 278.30 54766.75 88888.00 2013-11-09 23:51:13.125 313 12632.75 278.30 54766.75 88888.00 2013-11-09 23:51:13.250 313 12632.73 278.27 54766.78 88888.00 2013-11-09 23:51:13.375 313 12632.75 278.30 54766.80 88888.00 2013-11-09 23:51:13.500 313 12632.80 278.32 54766.80 88888.00 2013-11-09 23:51:13.625 313 12632.83 278.30 54766.80 88888.00 2013-11-09 23:51:13.750 313 12632.85 278.30 54766.78 88888.00 2013-11-09 23:51:13.875 313 12632.83 278.30 54766.80 88888.00 2013-11-09 23:51:14.000 313 12632.80 278.30 54766.78 88888.00 2013-11-09 23:51:14.125 313 12632.77 278.30 54766.78 88888.00 2013-11-09 23:51:14.250 313 12632.73 278.27 54766.78 88888.00 2013-11-09 23:51:14.375 313 12632.75 278.27 54766.78 88888.00 2013-11-09 23:51:14.500 313 12632.80 278.32 54766.78 88888.00 2013-11-09 23:51:14.625 313 12632.85 278.32 54766.80 88888.00 2013-11-09 23:51:14.750 313 12632.88 278.30 54766.80 88888.00 2013-11-09 23:51:14.875 313 12632.80 278.30 54766.80 88888.00 2013-11-09 23:51:15.000 313 12632.77 278.35 54766.80 88888.00 2013-11-09 23:51:15.125 313 12632.85 278.32 54766.80 88888.00 2013-11-09 23:51:15.250 313 12632.85 278.32 54766.82 88888.00 2013-11-09 23:51:15.375 313 12632.88 278.38 54766.82 88888.00 2013-11-09 23:51:15.500 313 12632.80 278.35 54766.80 88888.00 2013-11-09 23:51:15.625 313 12632.77 278.35 54766.82 88888.00 2013-11-09 23:51:15.750 313 12632.77 278.32 54766.78 88888.00 2013-11-09 23:51:15.875 313 12632.77 278.38 54766.78 88888.00 2013-11-09 23:51:16.000 313 12632.80 278.38 54766.80 88888.00 2013-11-09 23:51:16.125 313 12632.83 278.35 54766.80 88888.00 2013-11-09 23:51:16.250 313 12632.83 278.38 54766.82 88888.00 2013-11-09 23:51:16.375 313 12632.83 278.35 54766.80 88888.00 2013-11-09 23:51:16.500 313 12632.75 278.35 54766.80 88888.00 2013-11-09 23:51:16.625 313 12632.77 278.38 54766.82 88888.00 2013-11-09 23:51:16.750 313 12632.85 278.38 54766.88 88888.00 2013-11-09 23:51:16.875 313 12632.90 278.32 54766.85 88888.00 2013-11-09 23:51:17.000 313 12632.85 278.32 54766.80 88888.00 2013-11-09 23:51:17.125 313 12632.88 278.35 54766.82 88888.00 2013-11-09 23:51:17.250 313 12632.85 278.30 54766.85 88888.00 2013-11-09 23:51:17.375 313 12632.83 278.32 54766.82 88888.00 2013-11-09 23:51:17.500 313 12632.80 278.32 54766.82 88888.00 2013-11-09 23:51:17.625 313 12632.80 278.32 54766.85 88888.00 2013-11-09 23:51:17.750 313 12632.77 278.32 54766.85 88888.00 2013-11-09 23:51:17.875 313 12632.80 278.35 54766.85 88888.00 2013-11-09 23:51:18.000 313 12632.85 278.35 54766.82 88888.00 2013-11-09 23:51:18.125 313 12632.80 278.35 54766.85 88888.00 2013-11-09 23:51:18.250 313 12632.83 278.35 54766.85 88888.00 2013-11-09 23:51:18.375 313 12632.90 278.35 54766.82 88888.00 2013-11-09 23:51:18.500 313 12632.90 278.32 54766.82 88888.00 2013-11-09 23:51:18.625 313 12632.95 278.35 54766.85 88888.00 2013-11-09 23:51:18.750 313 12632.95 278.35 54766.85 88888.00 2013-11-09 23:51:18.875 313 12632.88 278.35 54766.90 88888.00 2013-11-09 23:51:19.000 313 12632.90 278.38 54766.90 88888.00 2013-11-09 23:51:19.125 313 12632.92 278.38 54766.93 88888.00 2013-11-09 23:51:19.250 313 12632.90 278.32 54766.93 88888.00 2013-11-09 23:51:19.375 313 12632.88 278.30 54766.93 88888.00 2013-11-09 23:51:19.500 313 12632.85 278.32 54766.93 88888.00 2013-11-09 23:51:19.625 313 12632.88 278.32 54766.93 88888.00 2013-11-09 23:51:19.750 313 12632.88 278.35 54766.95 88888.00 2013-11-09 23:51:19.875 313 12632.88 278.35 54766.95 88888.00 2013-11-09 23:51:20.000 313 12632.83 278.32 54766.93 88888.00 2013-11-09 23:51:20.125 313 12632.83 278.32 54766.95 88888.00 2013-11-09 23:51:20.250 313 12632.85 278.35 54766.97 88888.00 2013-11-09 23:51:20.375 313 12632.85 278.38 54766.95 88888.00 2013-11-09 23:51:20.500 313 12632.88 278.38 54766.95 88888.00 2013-11-09 23:51:20.625 313 12632.88 278.35 54766.95 88888.00 2013-11-09 23:51:20.750 313 12632.88 278.35 54766.95 88888.00 2013-11-09 23:51:20.875 313 12632.88 278.35 54766.93 88888.00 2013-11-09 23:51:21.000 313 12632.85 278.38 54766.95 88888.00 2013-11-09 23:51:21.125 313 12632.80 278.38 54767.00 88888.00 2013-11-09 23:51:21.250 313 12632.83 278.35 54767.00 88888.00 2013-11-09 23:51:21.375 313 12632.83 278.38 54766.97 88888.00 2013-11-09 23:51:21.500 313 12632.77 278.35 54766.97 88888.00 2013-11-09 23:51:21.625 313 12632.77 278.35 54767.00 88888.00 2013-11-09 23:51:21.750 313 12632.83 278.38 54767.00 88888.00 2013-11-09 23:51:21.875 313 12632.80 278.38 54767.00 88888.00 2013-11-09 23:51:22.000 313 12632.80 278.38 54767.00 88888.00 2013-11-09 23:51:22.125 313 12632.85 278.35 54767.00 88888.00 2013-11-09 23:51:22.250 313 12632.83 278.35 54767.00 88888.00 2013-11-09 23:51:22.375 313 12632.83 278.35 54766.97 88888.00 2013-11-09 23:51:22.500 313 12632.83 278.40 54767.03 88888.00 2013-11-09 23:51:22.625 313 12632.80 278.38 54767.03 88888.00 2013-11-09 23:51:22.750 313 12632.80 278.40 54767.03 88888.00 2013-11-09 23:51:22.875 313 12632.77 278.40 54767.05 88888.00 2013-11-09 23:51:23.000 313 12632.75 278.40 54767.05 88888.00 2013-11-09 23:51:23.125 313 12632.77 278.38 54767.05 88888.00 2013-11-09 23:51:23.250 313 12632.73 278.38 54767.03 88888.00 2013-11-09 23:51:23.375 313 12632.83 278.40 54767.05 88888.00 2013-11-09 23:51:23.500 313 12632.88 278.40 54767.05 88888.00 2013-11-09 23:51:23.625 313 12632.90 278.38 54767.05 88888.00 2013-11-09 23:51:23.750 313 12632.88 278.40 54767.05 88888.00 2013-11-09 23:51:23.875 313 12632.85 278.40 54767.07 88888.00 2013-11-09 23:51:24.000 313 12632.80 278.38 54767.07 88888.00 2013-11-09 23:51:24.125 313 12632.73 278.38 54767.07 88888.00 2013-11-09 23:51:24.250 313 12632.70 278.40 54767.07 88888.00 2013-11-09 23:51:24.375 313 12632.80 278.43 54767.10 88888.00 2013-11-09 23:51:24.500 313 12632.83 278.43 54767.07 88888.00 2013-11-09 23:51:24.625 313 12632.83 278.40 54767.10 88888.00 2013-11-09 23:51:24.750 313 12632.92 278.43 54767.10 88888.00 2013-11-09 23:51:24.875 313 12632.92 278.45 54767.07 88888.00 2013-11-09 23:51:25.000 313 12632.83 278.45 54767.10 88888.00 2013-11-09 23:51:25.125 313 12632.80 278.45 54767.12 88888.00 2013-11-09 23:51:25.250 313 12632.77 278.43 54767.12 88888.00 2013-11-09 23:51:25.375 313 12632.80 278.45 54767.10 88888.00 2013-11-09 23:51:25.500 313 12632.83 278.45 54767.15 88888.00 2013-11-09 23:51:25.625 313 12632.73 278.48 54767.12 88888.00 2013-11-09 23:51:25.750 313 12632.67 278.48 54767.12 88888.00 2013-11-09 23:51:25.875 313 12632.70 278.50 54767.15 88888.00 2013-11-09 23:51:26.000 313 12632.67 278.48 54767.12 88888.00 2013-11-09 23:51:26.125 313 12632.67 278.48 54767.12 88888.00 2013-11-09 23:51:26.250 313 12632.70 278.45 54767.12 88888.00 2013-11-09 23:51:26.375 313 12632.75 278.48 54767.12 88888.00 2013-11-09 23:51:26.500 313 12632.73 278.48 54767.10 88888.00 2013-11-09 23:51:26.625 313 12632.70 278.50 54767.12 88888.00 2013-11-09 23:51:26.750 313 12632.73 278.52 54767.15 88888.00 2013-11-09 23:51:26.875 313 12632.65 278.52 54767.15 88888.00 2013-11-09 23:51:27.000 313 12632.62 278.50 54767.15 88888.00 2013-11-09 23:51:27.125 313 12632.62 278.52 54767.15 88888.00 2013-11-09 23:51:27.250 313 12632.65 278.52 54767.15 88888.00 2013-11-09 23:51:27.375 313 12632.73 278.52 54767.15 88888.00 2013-11-09 23:51:27.500 313 12632.67 278.52 54767.18 88888.00 2013-11-09 23:51:27.625 313 12632.62 278.55 54767.20 88888.00 2013-11-09 23:51:27.750 313 12632.65 278.57 54767.20 88888.00 2013-11-09 23:51:27.875 313 12632.70 278.60 54767.18 88888.00 2013-11-09 23:51:28.000 313 12632.73 278.57 54767.15 88888.00 2013-11-09 23:51:28.125 313 12632.65 278.55 54767.18 88888.00 2013-11-09 23:51:28.250 313 12632.58 278.57 54767.20 88888.00 2013-11-09 23:51:28.375 313 12632.60 278.60 54767.20 88888.00 2013-11-09 23:51:28.500 313 12632.62 278.60 54767.20 88888.00 2013-11-09 23:51:28.625 313 12632.62 278.60 54767.20 88888.00 2013-11-09 23:51:28.750 313 12632.58 278.57 54767.20 88888.00 2013-11-09 23:51:28.875 313 12632.60 278.60 54767.20 88888.00 2013-11-09 23:51:29.000 313 12632.65 278.62 54767.20 88888.00 2013-11-09 23:51:29.125 313 12632.62 278.62 54767.22 88888.00 2013-11-09 23:51:29.250 313 12632.58 278.62 54767.20 88888.00 2013-11-09 23:51:29.375 313 12632.62 278.62 54767.22 88888.00 2013-11-09 23:51:29.500 313 12632.65 278.62 54767.25 88888.00 2013-11-09 23:51:29.625 313 12632.65 278.62 54767.20 88888.00 2013-11-09 23:51:29.750 313 12632.62 278.62 54767.20 88888.00 2013-11-09 23:51:29.875 313 12632.52 278.62 54767.20 88888.00 2013-11-09 23:51:30.000 313 12632.52 278.65 54767.22 88888.00 2013-11-09 23:51:30.125 313 12632.52 278.65 54767.25 88888.00 2013-11-09 23:51:30.250 313 12632.55 278.70 54767.28 88888.00 2013-11-09 23:51:30.375 313 12632.55 278.70 54767.25 88888.00 2013-11-09 23:51:30.500 313 12632.50 278.68 54767.25 88888.00 2013-11-09 23:51:30.625 313 12632.50 278.70 54767.28 88888.00 2013-11-09 23:51:30.750 313 12632.52 278.70 54767.22 88888.00 2013-11-09 23:51:30.875 313 12632.52 278.70 54767.22 88888.00 2013-11-09 23:51:31.000 313 12632.52 278.73 54767.22 88888.00 2013-11-09 23:51:31.125 313 12632.50 278.73 54767.22 88888.00 2013-11-09 23:51:31.250 313 12632.50 278.73 54767.28 88888.00 2013-11-09 23:51:31.375 313 12632.60 278.73 54767.28 88888.00 2013-11-09 23:51:31.500 313 12632.62 278.70 54767.28 88888.00 2013-11-09 23:51:31.625 313 12632.55 278.68 54767.22 88888.00 2013-11-09 23:51:31.750 313 12632.50 278.70 54767.22 88888.00 2013-11-09 23:51:31.875 313 12632.52 278.75 54767.22 88888.00 2013-11-09 23:51:32.000 313 12632.50 278.77 54767.25 88888.00 2013-11-09 23:51:32.125 313 12632.48 278.77 54767.25 88888.00 2013-11-09 23:51:32.250 313 12632.45 278.75 54767.25 88888.00 2013-11-09 23:51:32.375 313 12632.42 278.73 54767.25 88888.00 2013-11-09 23:51:32.500 313 12632.42 278.73 54767.28 88888.00 2013-11-09 23:51:32.625 313 12632.45 278.75 54767.28 88888.00 2013-11-09 23:51:32.750 313 12632.45 278.80 54767.30 88888.00 2013-11-09 23:51:32.875 313 12632.45 278.80 54767.30 88888.00 2013-11-09 23:51:33.000 313 12632.45 278.77 54767.28 88888.00 2013-11-09 23:51:33.125 313 12632.48 278.80 54767.28 88888.00 2013-11-09 23:51:33.250 313 12632.45 278.77 54767.28 88888.00 2013-11-09 23:51:33.375 313 12632.42 278.77 54767.30 88888.00 2013-11-09 23:51:33.500 313 12632.40 278.77 54767.32 88888.00 2013-11-09 23:51:33.625 313 12632.35 278.77 54767.30 88888.00 2013-11-09 23:51:33.750 313 12632.38 278.82 54767.32 88888.00 2013-11-09 23:51:33.875 313 12632.35 278.82 54767.30 88888.00 2013-11-09 23:51:34.000 313 12632.35 278.82 54767.30 88888.00 2013-11-09 23:51:34.125 313 12632.38 278.82 54767.32 88888.00 2013-11-09 23:51:34.250 313 12632.33 278.82 54767.32 88888.00 2013-11-09 23:51:34.375 313 12632.33 278.80 54767.32 88888.00 2013-11-09 23:51:34.500 313 12632.35 278.82 54767.32 88888.00 2013-11-09 23:51:34.625 313 12632.38 278.82 54767.32 88888.00 2013-11-09 23:51:34.750 313 12632.33 278.82 54767.32 88888.00 2013-11-09 23:51:34.875 313 12632.35 278.82 54767.35 88888.00 2013-11-09 23:51:35.000 313 12632.35 278.82 54767.35 88888.00 2013-11-09 23:51:35.125 313 12632.35 278.82 54767.32 88888.00 2013-11-09 23:51:35.250 313 12632.30 278.85 54767.35 88888.00 2013-11-09 23:51:35.375 313 12632.30 278.88 54767.35 88888.00 2013-11-09 23:51:35.500 313 12632.33 278.88 54767.38 88888.00 2013-11-09 23:51:35.625 313 12632.38 278.88 54767.38 88888.00 2013-11-09 23:51:35.750 313 12632.40 278.85 54767.38 88888.00 2013-11-09 23:51:35.875 313 12632.40 278.88 54767.38 88888.00 2013-11-09 23:51:36.000 313 12632.40 278.88 54767.38 88888.00 2013-11-09 23:51:36.125 313 12632.35 278.85 54767.38 88888.00 2013-11-09 23:51:36.250 313 12632.30 278.85 54767.38 88888.00 2013-11-09 23:51:36.375 313 12632.35 278.88 54767.40 88888.00 2013-11-09 23:51:36.500 313 12632.33 278.90 54767.40 88888.00 2013-11-09 23:51:36.625 313 12632.33 278.88 54767.43 88888.00 2013-11-09 23:51:36.750 313 12632.35 278.90 54767.43 88888.00 2013-11-09 23:51:36.875 313 12632.35 278.88 54767.40 88888.00 2013-11-09 23:51:37.000 313 12632.33 278.90 54767.40 88888.00 2013-11-09 23:51:37.125 313 12632.25 278.90 54767.43 88888.00 2013-11-09 23:51:37.250 313 12632.20 278.90 54767.43 88888.00 2013-11-09 23:51:37.375 313 12632.23 278.90 54767.40 88888.00 2013-11-09 23:51:37.500 313 12632.23 278.90 54767.40 88888.00 2013-11-09 23:51:37.625 313 12632.25 278.90 54767.38 88888.00 2013-11-09 23:51:37.750 313 12632.27 278.90 54767.43 88888.00 2013-11-09 23:51:37.875 313 12632.27 278.93 54767.45 88888.00 2013-11-09 23:51:38.000 313 12632.25 278.93 54767.40 88888.00 2013-11-09 23:51:38.125 313 12632.17 278.93 54767.43 88888.00 2013-11-09 23:51:38.250 313 12632.15 278.93 54767.45 88888.00 2013-11-09 23:51:38.375 313 12632.20 278.90 54767.50 88888.00 2013-11-09 23:51:38.500 313 12632.25 278.90 54767.50 88888.00 2013-11-09 23:51:38.625 313 12632.23 278.90 54767.50 88888.00 2013-11-09 23:51:38.750 313 12632.15 278.93 54767.50 88888.00 2013-11-09 23:51:38.875 313 12632.17 278.95 54767.53 88888.00 2013-11-09 23:51:39.000 313 12632.23 278.95 54767.50 88888.00 2013-11-09 23:51:39.125 313 12632.20 278.95 54767.53 88888.00 2013-11-09 23:51:39.250 313 12632.17 278.90 54767.53 88888.00 2013-11-09 23:51:39.375 313 12632.15 278.90 54767.53 88888.00 2013-11-09 23:51:39.500 313 12632.15 278.93 54767.50 88888.00 2013-11-09 23:51:39.625 313 12632.12 278.93 54767.50 88888.00 2013-11-09 23:51:39.750 313 12632.20 278.93 54767.55 88888.00 2013-11-09 23:51:39.875 313 12632.20 278.98 54767.55 88888.00 2013-11-09 23:51:40.000 313 12632.15 278.98 54767.57 88888.00 2013-11-09 23:51:40.125 313 12632.12 278.98 54767.57 88888.00 2013-11-09 23:51:40.250 313 12632.10 278.95 54767.55 88888.00 2013-11-09 23:51:40.375 313 12632.08 278.93 54767.55 88888.00 2013-11-09 23:51:40.500 313 12632.08 278.93 54767.50 88888.00 2013-11-09 23:51:40.625 313 12632.12 278.93 54767.55 88888.00 2013-11-09 23:51:40.750 313 12632.17 278.98 54767.57 88888.00 2013-11-09 23:51:40.875 313 12632.10 278.98 54767.60 88888.00 2013-11-09 23:51:41.000 313 12632.08 278.98 54767.57 88888.00 2013-11-09 23:51:41.125 313 12632.10 278.95 54767.57 88888.00 2013-11-09 23:51:41.250 313 12632.10 278.95 54767.57 88888.00 2013-11-09 23:51:41.375 313 12632.10 278.98 54767.60 88888.00 2013-11-09 23:51:41.500 313 12632.10 278.95 54767.57 88888.00 2013-11-09 23:51:41.625 313 12632.08 278.98 54767.57 88888.00 2013-11-09 23:51:41.750 313 12632.00 279.00 54767.60 88888.00 2013-11-09 23:51:41.875 313 12631.98 279.00 54767.60 88888.00 2013-11-09 23:51:42.000 313 12631.98 278.98 54767.57 88888.00 2013-11-09 23:51:42.125 313 12632.00 279.00 54767.60 88888.00 2013-11-09 23:51:42.250 313 12632.00 279.00 54767.62 88888.00 2013-11-09 23:51:42.375 313 12632.02 278.98 54767.62 88888.00 2013-11-09 23:51:42.500 313 12632.02 278.98 54767.62 88888.00 2013-11-09 23:51:42.625 313 12631.98 278.98 54767.62 88888.00 2013-11-09 23:51:42.750 313 12631.95 278.95 54767.65 88888.00 2013-11-09 23:51:42.875 313 12631.98 278.98 54767.65 88888.00 2013-11-09 23:51:43.000 313 12631.95 278.98 54767.62 88888.00 2013-11-09 23:51:43.125 313 12631.90 279.00 54767.65 88888.00 2013-11-09 23:51:43.250 313 12631.92 278.98 54767.68 88888.00 2013-11-09 23:51:43.375 313 12631.98 278.98 54767.68 88888.00 2013-11-09 23:51:43.500 313 12631.95 279.00 54767.70 88888.00 2013-11-09 23:51:43.625 313 12631.90 279.02 54767.70 88888.00 2013-11-09 23:51:43.750 313 12631.90 279.00 54767.65 88888.00 2013-11-09 23:51:43.875 313 12631.88 278.98 54767.65 88888.00 2013-11-09 23:51:44.000 313 12631.88 278.98 54767.65 88888.00 2013-11-09 23:51:44.125 313 12631.90 278.98 54767.68 88888.00 2013-11-09 23:51:44.250 313 12631.90 279.00 54767.70 88888.00 2013-11-09 23:51:44.375 313 12631.95 279.02 54767.68 88888.00 2013-11-09 23:51:44.500 313 12631.88 279.00 54767.70 88888.00 2013-11-09 23:51:44.625 313 12631.85 278.98 54767.70 88888.00 2013-11-09 23:51:44.750 313 12631.90 279.00 54767.70 88888.00 2013-11-09 23:51:44.875 313 12631.88 279.02 54767.72 88888.00 2013-11-09 23:51:45.000 313 12631.80 278.98 54767.70 88888.00 2013-11-09 23:51:45.125 313 12631.80 278.98 54767.72 88888.00 2013-11-09 23:51:45.250 313 12631.88 279.00 54767.75 88888.00 2013-11-09 23:51:45.375 313 12631.95 279.02 54767.78 88888.00 2013-11-09 23:51:45.500 313 12631.92 279.00 54767.72 88888.00 2013-11-09 23:51:45.625 313 12631.90 279.00 54767.78 88888.00 2013-11-09 23:51:45.750 313 12631.92 279.00 54767.78 88888.00 2013-11-09 23:51:45.875 313 12631.92 279.02 54767.78 88888.00 2013-11-09 23:51:46.000 313 12631.88 279.00 54767.78 88888.00 2013-11-09 23:51:46.125 313 12631.80 279.00 54767.82 88888.00 2013-11-09 23:51:46.250 313 12631.77 279.00 54767.78 88888.00 2013-11-09 23:51:46.375 313 12631.85 279.00 54767.80 88888.00 2013-11-09 23:51:46.500 313 12631.85 279.02 54767.82 88888.00 2013-11-09 23:51:46.625 313 12631.77 279.02 54767.80 88888.00 2013-11-09 23:51:46.750 313 12631.80 279.02 54767.82 88888.00 2013-11-09 23:51:46.875 313 12631.75 279.00 54767.82 88888.00 2013-11-09 23:51:47.000 313 12631.77 279.02 54767.82 88888.00 2013-11-09 23:51:47.125 313 12631.75 279.00 54767.82 88888.00 2013-11-09 23:51:47.250 313 12631.77 279.00 54767.82 88888.00 2013-11-09 23:51:47.375 313 12631.73 279.00 54767.82 88888.00 2013-11-09 23:51:47.500 313 12631.70 279.00 54767.85 88888.00 2013-11-09 23:51:47.625 313 12631.65 279.00 54767.88 88888.00 2013-11-09 23:51:47.750 313 12631.55 279.00 54767.88 88888.00 2013-11-09 23:51:47.875 313 12631.58 278.95 54767.90 88888.00 2013-11-09 23:51:48.000 313 12631.60 278.98 54767.88 88888.00 2013-11-09 23:51:48.125 313 12631.55 279.00 54767.88 88888.00 2013-11-09 23:51:48.250 313 12631.45 278.98 54767.88 88888.00 2013-11-09 23:51:48.375 313 12631.52 278.98 54767.90 88888.00 2013-11-09 23:51:48.500 313 12631.58 279.00 54767.95 88888.00 2013-11-09 23:51:48.625 313 12631.62 279.00 54767.95 88888.00 2013-11-09 23:51:48.750 313 12631.62 279.00 54767.90 88888.00 2013-11-09 23:51:48.875 313 12631.60 278.98 54767.90 88888.00 2013-11-09 23:51:49.000 313 12631.58 278.98 54767.93 88888.00 2013-11-09 23:51:49.125 313 12631.60 279.02 54767.95 88888.00 2013-11-09 23:51:49.250 313 12631.55 278.98 54767.95 88888.00 2013-11-09 23:51:49.375 313 12631.55 278.98 54767.95 88888.00 2013-11-09 23:51:49.500 313 12631.58 278.98 54767.95 88888.00 2013-11-09 23:51:49.625 313 12631.52 278.98 54767.97 88888.00 2013-11-09 23:51:49.750 313 12631.50 278.98 54767.95 88888.00 2013-11-09 23:51:49.875 313 12631.52 278.98 54767.95 88888.00 2013-11-09 23:51:50.000 313 12631.50 278.98 54767.95 88888.00 2013-11-09 23:51:50.125 313 12631.48 278.98 54767.97 88888.00 2013-11-09 23:51:50.250 313 12631.42 279.00 54768.00 88888.00 2013-11-09 23:51:50.375 313 12631.40 279.00 54768.00 88888.00 2013-11-09 23:51:50.500 313 12631.40 278.98 54768.00 88888.00 2013-11-09 23:51:50.625 313 12631.35 278.98 54768.03 88888.00 2013-11-09 23:51:50.750 313 12631.40 279.00 54768.03 88888.00 2013-11-09 23:51:50.875 313 12631.38 279.00 54768.00 88888.00 2013-11-09 23:51:51.000 313 12631.33 278.98 54768.00 88888.00 2013-11-09 23:51:51.125 313 12631.38 279.00 54768.05 88888.00 2013-11-09 23:51:51.250 313 12631.38 278.98 54768.05 88888.00 2013-11-09 23:51:51.375 313 12631.35 278.98 54768.03 88888.00 2013-11-09 23:51:51.500 313 12631.30 278.98 54768.03 88888.00 2013-11-09 23:51:51.625 313 12631.35 278.98 54768.05 88888.00 2013-11-09 23:51:51.750 313 12631.40 279.00 54768.05 88888.00 2013-11-09 23:51:51.875 313 12631.33 279.02 54768.03 88888.00 2013-11-09 23:51:52.000 313 12631.30 279.00 54768.05 88888.00 2013-11-09 23:51:52.125 313 12631.30 279.00 54768.05 88888.00 2013-11-09 23:51:52.250 313 12631.27 279.00 54768.07 88888.00 2013-11-09 23:51:52.375 313 12631.30 278.98 54768.07 88888.00 2013-11-09 23:51:52.500 313 12631.27 278.98 54768.10 88888.00 2013-11-09 23:51:52.625 313 12631.27 279.00 54768.07 88888.00 2013-11-09 23:51:52.750 313 12631.30 279.00 54768.07 88888.00 2013-11-09 23:51:52.875 313 12631.33 279.00 54768.10 88888.00 2013-11-09 23:51:53.000 313 12631.33 279.00 54768.10 88888.00 2013-11-09 23:51:53.125 313 12631.30 279.00 54768.10 88888.00 2013-11-09 23:51:53.250 313 12631.25 279.00 54768.10 88888.00 2013-11-09 23:51:53.375 313 12631.20 279.02 54768.10 88888.00 2013-11-09 23:51:53.500 313 12631.12 278.98 54768.10 88888.00 2013-11-09 23:51:53.625 313 12631.12 278.95 54768.10 88888.00 2013-11-09 23:51:53.750 313 12631.12 278.98 54768.12 88888.00 2013-11-09 23:51:53.875 313 12631.17 278.98 54768.15 88888.00 2013-11-09 23:51:54.000 313 12631.17 278.95 54768.12 88888.00 2013-11-09 23:51:54.125 313 12631.10 278.95 54768.12 88888.00 2013-11-09 23:51:54.250 313 12631.08 278.98 54768.12 88888.00 2013-11-09 23:51:54.375 313 12631.15 278.98 54768.12 88888.00 2013-11-09 23:51:54.500 313 12631.15 278.95 54768.12 88888.00 2013-11-09 23:51:54.625 313 12631.12 278.93 54768.15 88888.00 2013-11-09 23:51:54.750 313 12631.12 278.95 54768.12 88888.00 2013-11-09 23:51:54.875 313 12631.12 278.98 54768.18 88888.00 2013-11-09 23:51:55.000 313 12631.12 278.95 54768.18 88888.00 2013-11-09 23:51:55.125 313 12631.10 278.98 54768.20 88888.00 2013-11-09 23:51:55.250 313 12631.05 278.95 54768.18 88888.00 2013-11-09 23:51:55.375 313 12631.10 278.98 54768.18 88888.00 2013-11-09 23:51:55.500 313 12631.08 278.93 54768.20 88888.00 2013-11-09 23:51:55.625 313 12631.00 278.95 54768.20 88888.00 2013-11-09 23:51:55.750 313 12630.98 278.95 54768.22 88888.00 2013-11-09 23:51:55.875 313 12631.02 278.98 54768.22 88888.00 2013-11-09 23:51:56.000 313 12631.02 278.98 54768.22 88888.00 2013-11-09 23:51:56.125 313 12631.00 278.98 54768.22 88888.00 2013-11-09 23:51:56.250 313 12631.00 279.00 54768.25 88888.00 2013-11-09 23:51:56.375 313 12631.00 279.02 54768.25 88888.00 2013-11-09 23:51:56.500 313 12630.98 279.02 54768.25 88888.00 2013-11-09 23:51:56.625 313 12630.98 279.00 54768.25 88888.00 2013-11-09 23:51:56.750 313 12630.95 278.95 54768.25 88888.00 2013-11-09 23:51:56.875 313 12630.92 278.95 54768.25 88888.00 2013-11-09 23:51:57.000 313 12630.88 278.98 54768.25 88888.00 2013-11-09 23:51:57.125 313 12630.83 278.98 54768.28 88888.00 2013-11-09 23:51:57.250 313 12630.77 278.95 54768.25 88888.00 2013-11-09 23:51:57.375 313 12630.85 278.95 54768.25 88888.00 2013-11-09 23:51:57.500 313 12630.88 278.95 54768.25 88888.00 2013-11-09 23:51:57.625 313 12630.88 278.98 54768.25 88888.00 2013-11-09 23:51:57.750 313 12630.85 279.00 54768.25 88888.00 2013-11-09 23:51:57.875 313 12630.83 278.98 54768.25 88888.00 2013-11-09 23:51:58.000 313 12630.85 278.95 54768.22 88888.00 2013-11-09 23:51:58.125 313 12630.88 278.95 54768.22 88888.00 2013-11-09 23:51:58.250 313 12630.80 278.95 54768.25 88888.00 2013-11-09 23:51:58.375 313 12630.80 278.98 54768.28 88888.00 2013-11-09 23:51:58.500 313 12630.83 278.98 54768.25 88888.00 2013-11-09 23:51:58.625 313 12630.83 278.95 54768.28 88888.00 2013-11-09 23:51:58.750 313 12630.83 278.95 54768.28 88888.00 2013-11-09 23:51:58.875 313 12630.83 278.95 54768.30 88888.00 2013-11-09 23:51:59.000 313 12630.88 278.95 54768.28 88888.00 2013-11-09 23:51:59.125 313 12630.95 278.98 54768.32 88888.00 2013-11-09 23:51:59.250 313 12630.85 278.98 54768.35 88888.00 2013-11-09 23:51:59.375 313 12630.80 278.98 54768.35 88888.00 2013-11-09 23:51:59.500 313 12630.77 278.98 54768.32 88888.00 2013-11-09 23:51:59.625 313 12630.77 278.95 54768.32 88888.00 2013-11-09 23:51:59.750 313 12630.77 278.98 54768.35 88888.00 2013-11-09 23:51:59.875 313 12630.77 278.98 54768.35 88888.00 2013-11-09 23:52:00.000 313 12630.75 278.98 54768.35 88888.00 2013-11-09 23:52:00.125 313 12630.75 278.98 54768.35 88888.00 2013-11-09 23:52:00.250 313 12630.70 278.98 54768.32 88888.00 2013-11-09 23:52:00.375 313 12630.73 278.98 54768.32 88888.00 2013-11-09 23:52:00.500 313 12630.67 278.98 54768.35 88888.00 2013-11-09 23:52:00.625 313 12630.70 278.98 54768.35 88888.00 2013-11-09 23:52:00.750 313 12630.77 279.00 54768.38 88888.00 2013-11-09 23:52:00.875 313 12630.77 279.05 54768.38 88888.00 2013-11-09 23:52:01.000 313 12630.73 279.00 54768.38 88888.00 2013-11-09 23:52:01.125 313 12630.73 278.95 54768.35 88888.00 2013-11-09 23:52:01.250 313 12630.70 278.93 54768.35 88888.00 2013-11-09 23:52:01.375 313 12630.75 278.93 54768.35 88888.00 2013-11-09 23:52:01.500 313 12630.70 278.93 54768.38 88888.00 2013-11-09 23:52:01.625 313 12630.67 278.98 54768.35 88888.00 2013-11-09 23:52:01.750 313 12630.70 278.95 54768.35 88888.00 2013-11-09 23:52:01.875 313 12630.73 278.98 54768.35 88888.00 2013-11-09 23:52:02.000 313 12630.75 279.00 54768.38 88888.00 2013-11-09 23:52:02.125 313 12630.70 279.00 54768.43 88888.00 2013-11-09 23:52:02.250 313 12630.60 278.95 54768.38 88888.00 2013-11-09 23:52:02.375 313 12630.58 278.98 54768.38 88888.00 2013-11-09 23:52:02.500 313 12630.60 278.95 54768.35 88888.00 2013-11-09 23:52:02.625 313 12630.60 278.98 54768.38 88888.00 2013-11-09 23:52:02.750 313 12630.58 278.98 54768.40 88888.00 2013-11-09 23:52:02.875 313 12630.58 278.95 54768.40 88888.00 2013-11-09 23:52:03.000 313 12630.58 278.93 54768.40 88888.00 2013-11-09 23:52:03.125 313 12630.52 278.93 54768.40 88888.00 2013-11-09 23:52:03.250 313 12630.48 278.93 54768.43 88888.00 2013-11-09 23:52:03.375 313 12630.52 278.95 54768.43 88888.00 2013-11-09 23:52:03.500 313 12630.58 278.95 54768.43 88888.00 2013-11-09 23:52:03.625 313 12630.58 278.95 54768.43 88888.00 2013-11-09 23:52:03.750 313 12630.55 278.95 54768.40 88888.00 2013-11-09 23:52:03.875 313 12630.55 278.95 54768.40 88888.00 2013-11-09 23:52:04.000 313 12630.55 278.95 54768.43 88888.00 2013-11-09 23:52:04.125 313 12630.52 278.93 54768.43 88888.00 2013-11-09 23:52:04.250 313 12630.50 278.93 54768.43 88888.00 2013-11-09 23:52:04.375 313 12630.48 278.98 54768.43 88888.00 2013-11-09 23:52:04.500 313 12630.48 278.98 54768.43 88888.00 2013-11-09 23:52:04.625 313 12630.50 278.95 54768.45 88888.00 2013-11-09 23:52:04.750 313 12630.58 278.93 54768.43 88888.00 2013-11-09 23:52:04.875 313 12630.60 278.95 54768.43 88888.00 2013-11-09 23:52:05.000 313 12630.62 278.95 54768.43 88888.00 2013-11-09 23:52:05.125 313 12630.65 278.93 54768.45 88888.00 2013-11-09 23:52:05.250 313 12630.62 278.90 54768.45 88888.00 2013-11-09 23:52:05.375 313 12630.55 278.93 54768.43 88888.00 2013-11-09 23:52:05.500 313 12630.48 278.95 54768.45 88888.00 2013-11-09 23:52:05.625 313 12630.48 278.95 54768.45 88888.00 2013-11-09 23:52:05.750 313 12630.48 278.95 54768.47 88888.00 2013-11-09 23:52:05.875 313 12630.42 278.95 54768.47 88888.00 2013-11-09 23:52:06.000 313 12630.42 278.95 54768.45 88888.00 2013-11-09 23:52:06.125 313 12630.42 278.93 54768.45 88888.00 2013-11-09 23:52:06.250 313 12630.38 278.90 54768.47 88888.00 2013-11-09 23:52:06.375 313 12630.35 278.90 54768.47 88888.00 2013-11-09 23:52:06.500 313 12630.35 278.90 54768.47 88888.00 2013-11-09 23:52:06.625 313 12630.33 278.90 54768.50 88888.00 2013-11-09 23:52:06.750 313 12630.35 278.93 54768.50 88888.00 2013-11-09 23:52:06.875 313 12630.40 278.90 54768.50 88888.00 2013-11-09 23:52:07.000 313 12630.42 278.93 54768.47 88888.00 2013-11-09 23:52:07.125 313 12630.35 278.90 54768.50 88888.00 2013-11-09 23:52:07.250 313 12630.27 278.88 54768.47 88888.00 2013-11-09 23:52:07.375 313 12630.33 278.85 54768.50 88888.00 2013-11-09 23:52:07.500 313 12630.35 278.90 54768.53 88888.00 2013-11-09 23:52:07.625 313 12630.33 278.90 54768.50 88888.00 2013-11-09 23:52:07.750 313 12630.25 278.93 54768.50 88888.00 2013-11-09 23:52:07.875 313 12630.30 278.93 54768.53 88888.00 2013-11-09 23:52:08.000 313 12630.30 278.95 54768.50 88888.00 2013-11-09 23:52:08.125 313 12630.23 278.90 54768.53 88888.00 2013-11-09 23:52:08.250 313 12630.20 278.90 54768.53 88888.00 2013-11-09 23:52:08.375 313 12630.23 278.93 54768.53 88888.00 2013-11-09 23:52:08.500 313 12630.27 278.93 54768.53 88888.00 2013-11-09 23:52:08.625 313 12630.25 278.90 54768.53 88888.00 2013-11-09 23:52:08.750 313 12630.27 278.90 54768.55 88888.00 2013-11-09 23:52:08.875 313 12630.25 278.90 54768.57 88888.00 2013-11-09 23:52:09.000 313 12630.25 278.88 54768.55 88888.00 2013-11-09 23:52:09.125 313 12630.25 278.88 54768.55 88888.00 2013-11-09 23:52:09.250 313 12630.20 278.85 54768.53 88888.00 2013-11-09 23:52:09.375 313 12630.25 278.88 54768.57 88888.00 2013-11-09 23:52:09.500 313 12630.25 278.85 54768.57 88888.00 2013-11-09 23:52:09.625 313 12630.20 278.88 54768.57 88888.00 2013-11-09 23:52:09.750 313 12630.23 278.88 54768.60 88888.00 2013-11-09 23:52:09.875 313 12630.20 278.85 54768.60 88888.00 2013-11-09 23:52:10.000 313 12630.15 278.85 54768.60 88888.00 2013-11-09 23:52:10.125 313 12630.12 278.82 54768.62 88888.00 2013-11-09 23:52:10.250 313 12630.12 278.80 54768.60 88888.00 2013-11-09 23:52:10.375 313 12630.05 278.77 54768.60 88888.00 2013-11-09 23:52:10.500 313 12630.00 278.77 54768.60 88888.00 2013-11-09 23:52:10.625 313 12630.05 278.82 54768.62 88888.00 2013-11-09 23:52:10.750 313 12630.05 278.80 54768.65 88888.00 2013-11-09 23:52:10.875 313 12630.02 278.77 54768.62 88888.00 2013-11-09 23:52:11.000 313 12629.98 278.80 54768.62 88888.00 2013-11-09 23:52:11.125 313 12630.02 278.82 54768.65 88888.00 2013-11-09 23:52:11.250 313 12630.00 278.77 54768.62 88888.00 2013-11-09 23:52:11.375 313 12629.95 278.75 54768.62 88888.00 2013-11-09 23:52:11.500 313 12629.90 278.80 54768.62 88888.00 2013-11-09 23:52:11.625 313 12629.90 278.82 54768.68 88888.00 2013-11-09 23:52:11.750 313 12629.92 278.80 54768.68 88888.00 2013-11-09 23:52:11.875 313 12629.98 278.80 54768.65 88888.00 2013-11-09 23:52:12.000 313 12629.92 278.80 54768.65 88888.00 2013-11-09 23:52:12.125 313 12629.83 278.80 54768.68 88888.00 2013-11-09 23:52:12.250 313 12629.80 278.80 54768.68 88888.00 2013-11-09 23:52:12.375 313 12629.85 278.80 54768.68 88888.00 2013-11-09 23:52:12.500 313 12629.85 278.80 54768.68 88888.00 2013-11-09 23:52:12.625 313 12629.90 278.82 54768.68 88888.00 2013-11-09 23:52:12.750 313 12629.92 278.82 54768.68 88888.00 2013-11-09 23:52:12.875 313 12629.95 278.77 54768.68 88888.00 2013-11-09 23:52:13.000 313 12629.85 278.75 54768.65 88888.00 2013-11-09 23:52:13.125 313 12629.80 278.75 54768.68 88888.00 2013-11-09 23:52:13.250 313 12629.83 278.75 54768.68 88888.00 2013-11-09 23:52:13.375 313 12629.85 278.77 54768.70 88888.00 2013-11-09 23:52:13.500 313 12629.80 278.75 54768.70 88888.00 2013-11-09 23:52:13.625 313 12629.77 278.75 54768.72 88888.00 2013-11-09 23:52:13.750 313 12629.75 278.75 54768.70 88888.00 2013-11-09 23:52:13.875 313 12629.80 278.75 54768.70 88888.00 2013-11-09 23:52:14.000 313 12629.73 278.75 54768.68 88888.00 2013-11-09 23:52:14.125 313 12629.67 278.75 54768.70 88888.00 2013-11-09 23:52:14.250 313 12629.67 278.73 54768.72 88888.00 2013-11-09 23:52:14.375 313 12629.75 278.75 54768.72 88888.00 2013-11-09 23:52:14.500 313 12629.73 278.70 54768.72 88888.00 2013-11-09 23:52:14.625 313 12629.65 278.73 54768.72 88888.00 2013-11-09 23:52:14.750 313 12629.58 278.73 54768.70 88888.00 2013-11-09 23:52:14.875 313 12629.55 278.73 54768.70 88888.00 2013-11-09 23:52:15.000 313 12629.60 278.73 54768.70 88888.00 2013-11-09 23:52:15.125 313 12629.65 278.68 54768.72 88888.00 2013-11-09 23:52:15.250 313 12629.70 278.70 54768.72 88888.00 2013-11-09 23:52:15.375 313 12629.67 278.73 54768.72 88888.00 2013-11-09 23:52:15.500 313 12629.60 278.75 54768.75 88888.00 2013-11-09 23:52:15.625 313 12629.55 278.70 54768.75 88888.00 2013-11-09 23:52:15.750 313 12629.55 278.70 54768.75 88888.00 2013-11-09 23:52:15.875 313 12629.60 278.75 54768.75 88888.00 2013-11-09 23:52:16.000 313 12629.55 278.73 54768.75 88888.00 2013-11-09 23:52:16.125 313 12629.50 278.70 54768.75 88888.00 2013-11-09 23:52:16.250 313 12629.48 278.70 54768.72 88888.00 2013-11-09 23:52:16.375 313 12629.52 278.70 54768.72 88888.00 2013-11-09 23:52:16.500 313 12629.52 278.68 54768.72 88888.00 2013-11-09 23:52:16.625 313 12629.45 278.68 54768.70 88888.00 2013-11-09 23:52:16.750 313 12629.48 278.68 54768.72 88888.00 2013-11-09 23:52:16.875 313 12629.52 278.70 54768.75 88888.00 2013-11-09 23:52:17.000 313 12629.52 278.70 54768.78 88888.00 2013-11-09 23:52:17.125 313 12629.50 278.68 54768.78 88888.00 2013-11-09 23:52:17.250 313 12629.52 278.65 54768.78 88888.00 2013-11-09 23:52:17.375 313 12629.52 278.68 54768.75 88888.00 2013-11-09 23:52:17.500 313 12629.52 278.68 54768.75 88888.00 2013-11-09 23:52:17.625 313 12629.50 278.70 54768.78 88888.00 2013-11-09 23:52:17.750 313 12629.48 278.68 54768.78 88888.00 2013-11-09 23:52:17.875 313 12629.45 278.65 54768.78 88888.00 2013-11-09 23:52:18.000 313 12629.45 278.68 54768.78 88888.00 2013-11-09 23:52:18.125 313 12629.42 278.70 54768.80 88888.00 2013-11-09 23:52:18.250 313 12629.42 278.65 54768.78 88888.00 2013-11-09 23:52:18.375 313 12629.42 278.65 54768.80 88888.00 2013-11-09 23:52:18.500 313 12629.42 278.65 54768.78 88888.00 2013-11-09 23:52:18.625 313 12629.42 278.62 54768.78 88888.00 2013-11-09 23:52:18.750 313 12629.38 278.68 54768.80 88888.00 2013-11-09 23:52:18.875 313 12629.40 278.65 54768.80 88888.00 2013-11-09 23:52:19.000 313 12629.45 278.62 54768.78 88888.00 2013-11-09 23:52:19.125 313 12629.45 278.62 54768.78 88888.00 2013-11-09 23:52:19.250 313 12629.42 278.65 54768.82 88888.00 2013-11-09 23:52:19.375 313 12629.48 278.68 54768.80 88888.00 2013-11-09 23:52:19.500 313 12629.52 278.65 54768.82 88888.00 2013-11-09 23:52:19.625 313 12629.42 278.68 54768.82 88888.00 2013-11-09 23:52:19.750 313 12629.38 278.65 54768.80 88888.00 2013-11-09 23:52:19.875 313 12629.35 278.65 54768.82 88888.00 2013-11-09 23:52:20.000 313 12629.40 278.68 54768.82 88888.00 2013-11-09 23:52:20.125 313 12629.35 278.68 54768.82 88888.00 2013-11-09 23:52:20.250 313 12629.25 278.65 54768.82 88888.00 2013-11-09 23:52:20.375 313 12629.25 278.65 54768.82 88888.00 2013-11-09 23:52:20.500 313 12629.30 278.60 54768.80 88888.00 2013-11-09 23:52:20.625 313 12629.35 278.60 54768.80 88888.00 2013-11-09 23:52:20.750 313 12629.35 278.62 54768.80 88888.00 2013-11-09 23:52:20.875 313 12629.33 278.62 54768.80 88888.00 2013-11-09 23:52:21.000 313 12629.30 278.62 54768.78 88888.00 2013-11-09 23:52:21.125 313 12629.38 278.62 54768.82 88888.00 2013-11-09 23:52:21.250 313 12629.27 278.62 54768.80 88888.00 2013-11-09 23:52:21.375 313 12629.27 278.62 54768.82 88888.00 2013-11-09 23:52:21.500 313 12629.33 278.62 54768.80 88888.00 2013-11-09 23:52:21.625 313 12629.30 278.60 54768.78 88888.00 2013-11-09 23:52:21.750 313 12629.27 278.60 54768.80 88888.00 2013-11-09 23:52:21.875 313 12629.25 278.62 54768.78 88888.00 2013-11-09 23:52:22.000 313 12629.17 278.60 54768.78 88888.00 2013-11-09 23:52:22.125 313 12629.10 278.60 54768.82 88888.00 2013-11-09 23:52:22.250 313 12629.15 278.57 54768.80 88888.00 2013-11-09 23:52:22.375 313 12629.20 278.57 54768.80 88888.00 2013-11-09 23:52:22.500 313 12629.25 278.60 54768.82 88888.00 2013-11-09 23:52:22.625 313 12629.23 278.60 54768.82 88888.00 2013-11-09 23:52:22.750 313 12629.20 278.60 54768.82 88888.00 2013-11-09 23:52:22.875 313 12629.23 278.60 54768.82 88888.00 2013-11-09 23:52:23.000 313 12629.23 278.60 54768.80 88888.00 2013-11-09 23:52:23.125 313 12629.23 278.57 54768.80 88888.00 2013-11-09 23:52:23.250 313 12629.25 278.60 54768.80 88888.00 2013-11-09 23:52:23.375 313 12629.30 278.62 54768.80 88888.00 2013-11-09 23:52:23.500 313 12629.23 278.60 54768.80 88888.00 2013-11-09 23:52:23.625 313 12629.27 278.62 54768.82 88888.00 2013-11-09 23:52:23.750 313 12629.23 278.62 54768.80 88888.00 2013-11-09 23:52:23.875 313 12629.17 278.62 54768.80 88888.00 2013-11-09 23:52:24.000 313 12629.20 278.60 54768.80 88888.00 2013-11-09 23:52:24.125 313 12629.17 278.60 54768.82 88888.00 2013-11-09 23:52:24.250 313 12629.05 278.60 54768.82 88888.00 2013-11-09 23:52:24.375 313 12629.05 278.60 54768.80 88888.00 2013-11-09 23:52:24.500 313 12629.15 278.60 54768.80 88888.00 2013-11-09 23:52:24.625 313 12629.20 278.57 54768.80 88888.00 2013-11-09 23:52:24.750 313 12629.20 278.57 54768.80 88888.00 2013-11-09 23:52:24.875 313 12629.20 278.62 54768.82 88888.00 2013-11-09 23:52:25.000 313 12629.23 278.60 54768.80 88888.00 2013-11-09 23:52:25.125 313 12629.17 278.57 54768.78 88888.00 2013-11-09 23:52:25.250 313 12629.10 278.60 54768.78 88888.00 2013-11-09 23:52:25.375 313 12629.15 278.62 54768.80 88888.00 2013-11-09 23:52:25.500 313 12629.12 278.60 54768.80 88888.00 2013-11-09 23:52:25.625 313 12629.15 278.55 54768.78 88888.00 2013-11-09 23:52:25.750 313 12629.12 278.57 54768.80 88888.00 2013-11-09 23:52:25.875 313 12629.08 278.60 54768.80 88888.00 2013-11-09 23:52:26.000 313 12629.05 278.60 54768.78 88888.00 2013-11-09 23:52:26.125 313 12629.08 278.57 54768.80 88888.00 2013-11-09 23:52:26.250 313 12629.02 278.55 54768.80 88888.00 2013-11-09 23:52:26.375 313 12629.08 278.57 54768.80 88888.00 2013-11-09 23:52:26.500 313 12629.10 278.57 54768.80 88888.00 2013-11-09 23:52:26.625 313 12629.08 278.55 54768.80 88888.00 2013-11-09 23:52:26.750 313 12629.08 278.57 54768.80 88888.00 2013-11-09 23:52:26.875 313 12629.10 278.57 54768.80 88888.00 2013-11-09 23:52:27.000 313 12629.08 278.60 54768.78 88888.00 2013-11-09 23:52:27.125 313 12629.08 278.57 54768.80 88888.00 2013-11-09 23:52:27.250 313 12629.08 278.52 54768.78 88888.00 2013-11-09 23:52:27.375 313 12629.05 278.55 54768.80 88888.00 2013-11-09 23:52:27.500 313 12629.02 278.60 54768.80 88888.00 2013-11-09 23:52:27.625 313 12629.02 278.60 54768.78 88888.00 2013-11-09 23:52:27.750 313 12629.02 278.60 54768.78 88888.00 2013-11-09 23:52:27.875 313 12629.02 278.57 54768.78 88888.00 2013-11-09 23:52:28.000 313 12628.98 278.57 54768.78 88888.00 2013-11-09 23:52:28.125 313 12628.95 278.60 54768.80 88888.00 2013-11-09 23:52:28.250 313 12628.92 278.57 54768.80 88888.00 2013-11-09 23:52:28.375 313 12628.92 278.60 54768.82 88888.00 2013-11-09 23:52:28.500 313 12628.98 278.55 54768.80 88888.00 2013-11-09 23:52:28.625 313 12629.02 278.57 54768.80 88888.00 2013-11-09 23:52:28.750 313 12629.05 278.57 54768.80 88888.00 2013-11-09 23:52:28.875 313 12629.05 278.57 54768.80 88888.00 2013-11-09 23:52:29.000 313 12629.05 278.57 54768.78 88888.00 2013-11-09 23:52:29.125 313 12628.98 278.55 54768.78 88888.00 2013-11-09 23:52:29.250 313 12628.90 278.57 54768.78 88888.00 2013-11-09 23:52:29.375 313 12628.88 278.60 54768.78 88888.00 2013-11-09 23:52:29.500 313 12628.92 278.60 54768.78 88888.00 2013-11-09 23:52:29.625 313 12628.95 278.60 54768.82 88888.00 2013-11-09 23:52:29.750 313 12628.95 278.60 54768.80 88888.00 2013-11-09 23:52:29.875 313 12628.90 278.57 54768.78 88888.00 2013-11-09 23:52:30.000 313 12628.83 278.55 54768.78 88888.00 2013-11-09 23:52:30.125 313 12628.83 278.57 54768.80 88888.00 2013-11-09 23:52:30.250 313 12628.85 278.55 54768.80 88888.00 2013-11-09 23:52:30.375 313 12628.77 278.55 54768.80 88888.00 2013-11-09 23:52:30.500 313 12628.75 278.57 54768.82 88888.00 2013-11-09 23:52:30.625 313 12628.83 278.55 54768.80 88888.00 2013-11-09 23:52:30.750 313 12628.88 278.50 54768.80 88888.00 2013-11-09 23:52:30.875 313 12628.85 278.52 54768.78 88888.00 2013-11-09 23:52:31.000 313 12628.83 278.52 54768.78 88888.00 2013-11-09 23:52:31.125 313 12628.85 278.55 54768.80 88888.00 2013-11-09 23:52:31.250 313 12628.88 278.57 54768.80 88888.00 2013-11-09 23:52:31.375 313 12628.90 278.55 54768.80 88888.00 2013-11-09 23:52:31.500 313 12628.92 278.50 54768.80 88888.00 2013-11-09 23:52:31.625 313 12628.88 278.52 54768.78 88888.00 2013-11-09 23:52:31.750 313 12628.88 278.52 54768.80 88888.00 2013-11-09 23:52:31.875 313 12628.88 278.52 54768.78 88888.00 2013-11-09 23:52:32.000 313 12628.83 278.52 54768.80 88888.00 2013-11-09 23:52:32.125 313 12628.77 278.52 54768.80 88888.00 2013-11-09 23:52:32.250 313 12628.80 278.52 54768.82 88888.00 2013-11-09 23:52:32.375 313 12628.80 278.52 54768.80 88888.00 2013-11-09 23:52:32.500 313 12628.85 278.52 54768.80 88888.00 2013-11-09 23:52:32.625 313 12628.85 278.52 54768.80 88888.00 2013-11-09 23:52:32.750 313 12628.80 278.52 54768.80 88888.00 2013-11-09 23:52:32.875 313 12628.85 278.50 54768.82 88888.00 2013-11-09 23:52:33.000 313 12628.77 278.50 54768.80 88888.00 2013-11-09 23:52:33.125 313 12628.67 278.50 54768.78 88888.00 2013-11-09 23:52:33.250 313 12628.65 278.48 54768.78 88888.00 2013-11-09 23:52:33.375 313 12628.65 278.52 54768.78 88888.00 2013-11-09 23:52:33.500 313 12628.65 278.52 54768.80 88888.00 2013-11-09 23:52:33.625 313 12628.67 278.50 54768.78 88888.00 2013-11-09 23:52:33.750 313 12628.65 278.48 54768.78 88888.00 2013-11-09 23:52:33.875 313 12628.70 278.48 54768.78 88888.00 2013-11-09 23:52:34.000 313 12628.75 278.48 54768.78 88888.00 2013-11-09 23:52:34.125 313 12628.77 278.48 54768.80 88888.00 2013-11-09 23:52:34.250 313 12628.73 278.48 54768.78 88888.00 2013-11-09 23:52:34.375 313 12628.73 278.48 54768.78 88888.00 2013-11-09 23:52:34.500 313 12628.73 278.50 54768.80 88888.00 2013-11-09 23:52:34.625 313 12628.73 278.48 54768.80 88888.00 2013-11-09 23:52:34.750 313 12628.65 278.48 54768.78 88888.00 2013-11-09 23:52:34.875 313 12628.60 278.45 54768.80 88888.00 2013-11-09 23:52:35.000 313 12628.62 278.50 54768.80 88888.00 2013-11-09 23:52:35.125 313 12628.62 278.50 54768.80 88888.00 2013-11-09 23:52:35.250 313 12628.58 278.48 54768.78 88888.00 2013-11-09 23:52:35.375 313 12628.60 278.48 54768.75 88888.00 2013-11-09 23:52:35.500 313 12628.62 278.50 54768.78 88888.00 2013-11-09 23:52:35.625 313 12628.70 278.50 54768.82 88888.00 2013-11-09 23:52:35.750 313 12628.67 278.48 54768.82 88888.00 2013-11-09 23:52:35.875 313 12628.62 278.50 54768.82 88888.00 2013-11-09 23:52:36.000 313 12628.67 278.50 54768.80 88888.00 2013-11-09 23:52:36.125 313 12628.67 278.48 54768.82 88888.00 2013-11-09 23:52:36.250 313 12628.62 278.45 54768.82 88888.00 2013-11-09 23:52:36.375 313 12628.55 278.45 54768.80 88888.00 2013-11-09 23:52:36.500 313 12628.50 278.45 54768.80 88888.00 2013-11-09 23:52:36.625 313 12628.40 278.43 54768.78 88888.00 2013-11-09 23:52:36.750 313 12628.40 278.45 54768.80 88888.00 2013-11-09 23:52:36.875 313 12628.45 278.48 54768.78 88888.00 2013-11-09 23:52:37.000 313 12628.45 278.48 54768.78 88888.00 2013-11-09 23:52:37.125 313 12628.40 278.45 54768.80 88888.00 2013-11-09 23:52:37.250 313 12628.38 278.45 54768.80 88888.00 2013-11-09 23:52:37.375 313 12628.42 278.45 54768.82 88888.00 2013-11-09 23:52:37.500 313 12628.45 278.50 54768.82 88888.00 2013-11-09 23:52:37.625 313 12628.40 278.48 54768.80 88888.00 2013-11-09 23:52:37.750 313 12628.45 278.45 54768.82 88888.00 2013-11-09 23:52:37.875 313 12628.45 278.45 54768.85 88888.00 2013-11-09 23:52:38.000 313 12628.50 278.48 54768.82 88888.00 2013-11-09 23:52:38.125 313 12628.55 278.48 54768.85 88888.00 2013-11-09 23:52:38.250 313 12628.42 278.45 54768.82 88888.00 2013-11-09 23:52:38.375 313 12628.35 278.45 54768.80 88888.00 2013-11-09 23:52:38.500 313 12628.35 278.50 54768.82 88888.00 2013-11-09 23:52:38.625 313 12628.38 278.48 54768.80 88888.00 2013-11-09 23:52:38.750 313 12628.38 278.48 54768.80 88888.00 2013-11-09 23:52:38.875 313 12628.35 278.50 54768.82 88888.00 2013-11-09 23:52:39.000 313 12628.40 278.52 54768.82 88888.00 2013-11-09 23:52:39.125 313 12628.38 278.48 54768.82 88888.00 2013-11-09 23:52:39.250 313 12628.33 278.45 54768.82 88888.00 2013-11-09 23:52:39.375 313 12628.35 278.45 54768.80 88888.00 2013-11-09 23:52:39.500 313 12628.38 278.48 54768.80 88888.00 2013-11-09 23:52:39.625 313 12628.38 278.45 54768.80 88888.00 2013-11-09 23:52:39.750 313 12628.38 278.45 54768.80 88888.00 2013-11-09 23:52:39.875 313 12628.35 278.48 54768.80 88888.00 2013-11-09 23:52:40.000 313 12628.30 278.50 54768.80 88888.00 2013-11-09 23:52:40.125 313 12628.33 278.48 54768.80 88888.00 2013-11-09 23:52:40.250 313 12628.42 278.50 54768.82 88888.00 2013-11-09 23:52:40.375 313 12628.42 278.48 54768.82 88888.00 2013-11-09 23:52:40.500 313 12628.38 278.48 54768.82 88888.00 2013-11-09 23:52:40.625 313 12628.30 278.48 54768.80 88888.00 2013-11-09 23:52:40.750 313 12628.25 278.50 54768.80 88888.00 2013-11-09 23:52:40.875 313 12628.23 278.48 54768.82 88888.00 2013-11-09 23:52:41.000 313 12628.33 278.50 54768.82 88888.00 2013-11-09 23:52:41.125 313 12628.38 278.48 54768.78 88888.00 2013-11-09 23:52:41.250 313 12628.33 278.45 54768.78 88888.00 2013-11-09 23:52:41.375 313 12628.38 278.45 54768.82 88888.00 2013-11-09 23:52:41.500 313 12628.35 278.45 54768.82 88888.00 2013-11-09 23:52:41.625 313 12628.38 278.45 54768.82 88888.00 2013-11-09 23:52:41.750 313 12628.27 278.48 54768.82 88888.00 2013-11-09 23:52:41.875 313 12628.23 278.50 54768.82 88888.00 2013-11-09 23:52:42.000 313 12628.25 278.50 54768.78 88888.00 2013-11-09 23:52:42.125 313 12628.27 278.50 54768.82 88888.00 2013-11-09 23:52:42.250 313 12628.25 278.48 54768.82 88888.00 2013-11-09 23:52:42.375 313 12628.23 278.50 54768.82 88888.00 2013-11-09 23:52:42.500 313 12628.17 278.48 54768.80 88888.00 2013-11-09 23:52:42.625 313 12628.23 278.50 54768.80 88888.00 2013-11-09 23:52:42.750 313 12628.17 278.48 54768.80 88888.00 2013-11-09 23:52:42.875 313 12628.12 278.48 54768.82 88888.00 2013-11-09 23:52:43.000 313 12628.17 278.48 54768.82 88888.00 2013-11-09 23:52:43.125 313 12628.17 278.48 54768.82 88888.00 2013-11-09 23:52:43.250 313 12628.05 278.45 54768.82 88888.00 2013-11-09 23:52:43.375 313 12628.10 278.48 54768.80 88888.00 2013-11-09 23:52:43.500 313 12628.10 278.45 54768.80 88888.00 2013-11-09 23:52:43.625 313 12628.10 278.45 54768.82 88888.00 2013-11-09 23:52:43.750 313 12628.15 278.48 54768.85 88888.00 2013-11-09 23:52:43.875 313 12628.12 278.48 54768.82 88888.00 2013-11-09 23:52:44.000 313 12628.10 278.45 54768.80 88888.00 2013-11-09 23:52:44.125 313 12628.05 278.45 54768.80 88888.00 2013-11-09 23:52:44.250 313 12627.98 278.45 54768.82 88888.00 2013-11-09 23:52:44.375 313 12628.05 278.43 54768.80 88888.00 2013-11-09 23:52:44.500 313 12628.10 278.45 54768.80 88888.00 2013-11-09 23:52:44.625 313 12628.10 278.45 54768.80 88888.00 2013-11-09 23:52:44.750 313 12628.08 278.45 54768.78 88888.00 2013-11-09 23:52:44.875 313 12628.05 278.45 54768.82 88888.00 2013-11-09 23:52:45.000 313 12628.02 278.45 54768.82 88888.00 2013-11-09 23:52:45.125 313 12628.05 278.45 54768.82 88888.00 2013-11-09 23:52:45.250 313 12628.05 278.43 54768.82 88888.00 2013-11-09 23:52:45.375 313 12628.10 278.45 54768.82 88888.00 2013-11-09 23:52:45.500 313 12628.10 278.43 54768.80 88888.00 2013-11-09 23:52:45.625 313 12628.10 278.43 54768.82 88888.00 2013-11-09 23:52:45.750 313 12628.10 278.45 54768.80 88888.00 2013-11-09 23:52:45.875 313 12628.02 278.43 54768.80 88888.00 2013-11-09 23:52:46.000 313 12628.00 278.43 54768.80 88888.00 2013-11-09 23:52:46.125 313 12628.00 278.43 54768.82 88888.00 2013-11-09 23:52:46.250 313 12628.00 278.43 54768.80 88888.00 2013-11-09 23:52:46.375 313 12628.05 278.43 54768.80 88888.00 2013-11-09 23:52:46.500 313 12628.00 278.45 54768.80 88888.00 2013-11-09 23:52:46.625 313 12627.95 278.43 54768.80 88888.00 2013-11-09 23:52:46.750 313 12627.98 278.43 54768.80 88888.00 2013-11-09 23:52:46.875 313 12628.00 278.48 54768.80 88888.00 2013-11-09 23:52:47.000 313 12628.02 278.48 54768.80 88888.00 2013-11-09 23:52:47.125 313 12628.05 278.48 54768.80 88888.00 2013-11-09 23:52:47.250 313 12628.02 278.45 54768.82 88888.00 2013-11-09 23:52:47.375 313 12628.00 278.48 54768.80 88888.00 2013-11-09 23:52:47.500 313 12627.98 278.48 54768.80 88888.00 2013-11-09 23:52:47.625 313 12628.02 278.48 54768.80 88888.00 2013-11-09 23:52:47.750 313 12628.05 278.48 54768.80 88888.00 2013-11-09 23:52:47.875 313 12628.00 278.48 54768.80 88888.00 2013-11-09 23:52:48.000 313 12627.98 278.48 54768.78 88888.00 2013-11-09 23:52:48.125 313 12627.92 278.48 54768.80 88888.00 2013-11-09 23:52:48.250 313 12627.90 278.45 54768.80 88888.00 2013-11-09 23:52:48.375 313 12627.92 278.43 54768.78 88888.00 2013-11-09 23:52:48.500 313 12627.95 278.43 54768.78 88888.00 2013-11-09 23:52:48.625 313 12628.02 278.48 54768.80 88888.00 2013-11-09 23:52:48.750 313 12628.02 278.50 54768.78 88888.00 2013-11-09 23:52:48.875 313 12627.98 278.48 54768.78 88888.00 2013-11-09 23:52:49.000 313 12627.95 278.45 54768.75 88888.00 2013-11-09 23:52:49.125 313 12627.95 278.48 54768.78 88888.00 2013-11-09 23:52:49.250 313 12627.88 278.48 54768.78 88888.00 2013-11-09 23:52:49.375 313 12627.80 278.48 54768.78 88888.00 2013-11-09 23:52:49.500 313 12627.73 278.48 54768.75 88888.00 2013-11-09 23:52:49.625 313 12627.75 278.48 54768.75 88888.00 2013-11-09 23:52:49.750 313 12627.85 278.48 54768.75 88888.00 2013-11-09 23:52:49.875 313 12627.85 278.43 54768.78 88888.00 2013-11-09 23:52:50.000 313 12627.88 278.45 54768.78 88888.00 2013-11-09 23:52:50.125 313 12627.92 278.48 54768.78 88888.00 2013-11-09 23:52:50.250 313 12627.95 278.45 54768.75 88888.00 2013-11-09 23:52:50.375 313 12627.92 278.45 54768.75 88888.00 2013-11-09 23:52:50.500 313 12627.90 278.48 54768.75 88888.00 2013-11-09 23:52:50.625 313 12627.90 278.45 54768.75 88888.00 2013-11-09 23:52:50.750 313 12627.88 278.45 54768.75 88888.00 2013-11-09 23:52:50.875 313 12627.85 278.43 54768.75 88888.00 2013-11-09 23:52:51.000 313 12627.88 278.43 54768.75 88888.00 2013-11-09 23:52:51.125 313 12627.90 278.45 54768.70 88888.00 2013-11-09 23:52:51.250 313 12627.92 278.40 54768.72 88888.00 2013-11-09 23:52:51.375 313 12627.90 278.45 54768.75 88888.00 2013-11-09 23:52:51.500 313 12627.83 278.45 54768.78 88888.00 2013-11-09 23:52:51.625 313 12627.85 278.43 54768.75 88888.00 2013-11-09 23:52:51.750 313 12627.88 278.45 54768.75 88888.00 2013-11-09 23:52:51.875 313 12627.88 278.48 54768.75 88888.00 2013-11-09 23:52:52.000 313 12627.83 278.45 54768.72 88888.00 2013-11-09 23:52:52.125 313 12627.77 278.43 54768.70 88888.00 2013-11-09 23:52:52.250 313 12627.80 278.43 54768.72 88888.00 2013-11-09 23:52:52.375 313 12627.88 278.43 54768.72 88888.00 2013-11-09 23:52:52.500 313 12627.92 278.45 54768.75 88888.00 2013-11-09 23:52:52.625 313 12627.85 278.45 54768.75 88888.00 2013-11-09 23:52:52.750 313 12627.80 278.43 54768.72 88888.00 2013-11-09 23:52:52.875 313 12627.83 278.43 54768.70 88888.00 2013-11-09 23:52:53.000 313 12627.88 278.43 54768.70 88888.00 2013-11-09 23:52:53.125 313 12627.88 278.43 54768.70 88888.00 2013-11-09 23:52:53.250 313 12627.88 278.40 54768.70 88888.00 2013-11-09 23:52:53.375 313 12627.83 278.43 54768.70 88888.00 2013-11-09 23:52:53.500 313 12627.80 278.45 54768.70 88888.00 2013-11-09 23:52:53.625 313 12627.85 278.48 54768.70 88888.00 2013-11-09 23:52:53.750 313 12627.92 278.48 54768.70 88888.00 2013-11-09 23:52:53.875 313 12627.92 278.45 54768.70 88888.00 2013-11-09 23:52:54.000 313 12627.90 278.45 54768.68 88888.00 2013-11-09 23:52:54.125 313 12627.90 278.45 54768.68 88888.00 2013-11-09 23:52:54.250 313 12627.88 278.48 54768.68 88888.00 2013-11-09 23:52:54.375 313 12627.95 278.50 54768.70 88888.00 2013-11-09 23:52:54.500 313 12627.92 278.52 54768.68 88888.00 2013-11-09 23:52:54.625 313 12627.88 278.52 54768.70 88888.00 2013-11-09 23:52:54.750 313 12627.85 278.52 54768.72 88888.00 2013-11-09 23:52:54.875 313 12627.88 278.50 54768.68 88888.00 2013-11-09 23:52:55.000 313 12627.88 278.48 54768.65 88888.00 2013-11-09 23:52:55.125 313 12627.88 278.48 54768.68 88888.00 2013-11-09 23:52:55.250 313 12627.77 278.50 54768.68 88888.00 2013-11-09 23:52:55.375 313 12627.83 278.48 54768.68 88888.00 2013-11-09 23:52:55.500 313 12627.80 278.48 54768.65 88888.00 2013-11-09 23:52:55.625 313 12627.73 278.48 54768.68 88888.00 2013-11-09 23:52:55.750 313 12627.67 278.48 54768.68 88888.00 2013-11-09 23:52:55.875 313 12627.67 278.50 54768.65 88888.00 2013-11-09 23:52:56.000 313 12627.77 278.50 54768.62 88888.00 2013-11-09 23:52:56.125 313 12627.80 278.50 54768.65 88888.00 2013-11-09 23:52:56.250 313 12627.75 278.50 54768.68 88888.00 2013-11-09 23:52:56.375 313 12627.77 278.50 54768.65 88888.00 2013-11-09 23:52:56.500 313 12627.77 278.52 54768.65 88888.00 2013-11-09 23:52:56.625 313 12627.77 278.50 54768.60 88888.00 2013-11-09 23:52:56.750 313 12627.80 278.48 54768.60 88888.00 2013-11-09 23:52:56.875 313 12627.80 278.50 54768.60 88888.00 2013-11-09 23:52:57.000 313 12627.77 278.52 54768.62 88888.00 2013-11-09 23:52:57.125 313 12627.75 278.55 54768.62 88888.00 2013-11-09 23:52:57.250 313 12627.75 278.52 54768.62 88888.00 2013-11-09 23:52:57.375 313 12627.70 278.52 54768.65 88888.00 2013-11-09 23:52:57.500 313 12627.73 278.52 54768.62 88888.00 2013-11-09 23:52:57.625 313 12627.73 278.50 54768.62 88888.00 2013-11-09 23:52:57.750 313 12627.70 278.48 54768.60 88888.00 2013-11-09 23:52:57.875 313 12627.75 278.48 54768.60 88888.00 2013-11-09 23:52:58.000 313 12627.83 278.52 54768.60 88888.00 2013-11-09 23:52:58.125 313 12627.80 278.52 54768.60 88888.00 2013-11-09 23:52:58.250 313 12627.75 278.52 54768.62 88888.00 2013-11-09 23:52:58.375 313 12627.83 278.52 54768.60 88888.00 2013-11-09 23:52:58.500 313 12627.80 278.50 54768.60 88888.00 2013-11-09 23:52:58.625 313 12627.83 278.48 54768.57 88888.00 2013-11-09 23:52:58.750 313 12627.77 278.52 54768.57 88888.00 2013-11-09 23:52:58.875 313 12627.73 278.55 54768.60 88888.00 2013-11-09 23:52:59.000 313 12627.73 278.50 54768.57 88888.00 2013-11-09 23:52:59.125 313 12627.70 278.50 54768.60 88888.00 2013-11-09 23:52:59.250 313 12627.67 278.48 54768.60 88888.00 2013-11-09 23:52:59.375 313 12627.75 278.50 54768.60 88888.00 2013-11-09 23:52:59.500 313 12627.73 278.50 54768.57 88888.00 2013-11-09 23:52:59.625 313 12627.75 278.50 54768.60 88888.00 2013-11-09 23:52:59.750 313 12627.73 278.50 54768.57 88888.00 2013-11-09 23:52:59.875 313 12627.70 278.50 54768.55 88888.00 2013-11-09 23:53:00.000 313 12627.67 278.52 54768.55 88888.00 2013-11-09 23:53:00.125 313 12627.67 278.52 54768.57 88888.00 2013-11-09 23:53:00.250 313 12627.70 278.55 54768.57 88888.00 2013-11-09 23:53:00.375 313 12627.70 278.52 54768.55 88888.00 2013-11-09 23:53:00.500 313 12627.73 278.50 54768.55 88888.00 2013-11-09 23:53:00.625 313 12627.80 278.48 54768.55 88888.00 2013-11-09 23:53:00.750 313 12627.77 278.48 54768.55 88888.00 2013-11-09 23:53:00.875 313 12627.73 278.52 54768.57 88888.00 2013-11-09 23:53:01.000 313 12627.65 278.52 54768.53 88888.00 2013-11-09 23:53:01.125 313 12627.65 278.50 54768.55 88888.00 2013-11-09 23:53:01.250 313 12627.62 278.50 54768.53 88888.00 2013-11-09 23:53:01.375 313 12627.62 278.48 54768.55 88888.00 2013-11-09 23:53:01.500 313 12627.67 278.50 54768.55 88888.00 2013-11-09 23:53:01.625 313 12627.67 278.52 54768.50 88888.00 2013-11-09 23:53:01.750 313 12627.67 278.52 54768.53 88888.00 2013-11-09 23:53:01.875 313 12627.70 278.52 54768.50 88888.00 2013-11-09 23:53:02.000 313 12627.70 278.52 54768.50 88888.00 2013-11-09 23:53:02.125 313 12627.65 278.50 54768.50 88888.00 2013-11-09 23:53:02.250 313 12627.65 278.50 54768.47 88888.00 2013-11-09 23:53:02.375 313 12627.67 278.50 54768.47 88888.00 2013-11-09 23:53:02.500 313 12627.65 278.52 54768.47 88888.00 2013-11-09 23:53:02.625 313 12627.58 278.52 54768.50 88888.00 2013-11-09 23:53:02.750 313 12627.52 278.50 54768.50 88888.00 2013-11-09 23:53:02.875 313 12627.58 278.50 54768.45 88888.00 2013-11-09 23:53:03.000 313 12627.62 278.50 54768.45 88888.00 2013-11-09 23:53:03.125 313 12627.62 278.50 54768.43 88888.00 2013-11-09 23:53:03.250 313 12627.60 278.48 54768.43 88888.00 2013-11-09 23:53:03.375 313 12627.67 278.48 54768.45 88888.00 2013-11-09 23:53:03.500 313 12627.67 278.45 54768.45 88888.00 2013-11-09 23:53:03.625 313 12627.65 278.48 54768.45 88888.00 2013-11-09 23:53:03.750 313 12627.60 278.50 54768.45 88888.00 2013-11-09 23:53:03.875 313 12627.62 278.50 54768.45 88888.00 2013-11-09 23:53:04.000 313 12627.60 278.48 54768.40 88888.00 2013-11-09 23:53:04.125 313 12627.60 278.48 54768.43 88888.00 2013-11-09 23:53:04.250 313 12627.62 278.48 54768.43 88888.00 2013-11-09 23:53:04.375 313 12627.65 278.50 54768.45 88888.00 2013-11-09 23:53:04.500 313 12627.62 278.50 54768.43 88888.00 2013-11-09 23:53:04.625 313 12627.60 278.50 54768.43 88888.00 2013-11-09 23:53:04.750 313 12627.65 278.48 54768.38 88888.00 2013-11-09 23:53:04.875 313 12627.65 278.48 54768.40 88888.00 2013-11-09 23:53:05.000 313 12627.62 278.45 54768.38 88888.00 2013-11-09 23:53:05.125 313 12627.62 278.48 54768.40 88888.00 2013-11-09 23:53:05.250 313 12627.60 278.45 54768.43 88888.00 2013-11-09 23:53:05.375 313 12627.62 278.45 54768.40 88888.00 2013-11-09 23:53:05.500 313 12627.60 278.45 54768.38 88888.00 2013-11-09 23:53:05.625 313 12627.55 278.45 54768.40 88888.00 2013-11-09 23:53:05.750 313 12627.58 278.45 54768.40 88888.00 2013-11-09 23:53:05.875 313 12627.58 278.48 54768.40 88888.00 2013-11-09 23:53:06.000 313 12627.52 278.45 54768.40 88888.00 2013-11-09 23:53:06.125 313 12627.55 278.43 54768.43 88888.00 2013-11-09 23:53:06.250 313 12627.60 278.40 54768.40 88888.00 2013-11-09 23:53:06.375 313 12627.60 278.40 54768.40 88888.00 2013-11-09 23:53:06.500 313 12627.58 278.43 54768.40 88888.00 2013-11-09 23:53:06.625 313 12627.55 278.45 54768.40 88888.00 2013-11-09 23:53:06.750 313 12627.55 278.48 54768.40 88888.00 2013-11-09 23:53:06.875 313 12627.52 278.45 54768.40 88888.00 2013-11-09 23:53:07.000 313 12627.55 278.45 54768.38 88888.00 2013-11-09 23:53:07.125 313 12627.58 278.45 54768.40 88888.00 2013-11-09 23:53:07.250 313 12627.55 278.43 54768.40 88888.00 2013-11-09 23:53:07.375 313 12627.58 278.43 54768.38 88888.00 2013-11-09 23:53:07.500 313 12627.55 278.40 54768.40 88888.00 2013-11-09 23:53:07.625 313 12627.52 278.40 54768.40 88888.00 2013-11-09 23:53:07.750 313 12627.55 278.40 54768.38 88888.00 2013-11-09 23:53:07.875 313 12627.58 278.38 54768.35 88888.00 2013-11-09 23:53:08.000 313 12627.60 278.38 54768.35 88888.00 2013-11-09 23:53:08.125 313 12627.58 278.40 54768.35 88888.00 2013-11-09 23:53:08.250 313 12627.50 278.38 54768.32 88888.00 2013-11-09 23:53:08.375 313 12627.50 278.38 54768.35 88888.00 2013-11-09 23:53:08.500 313 12627.52 278.38 54768.35 88888.00 2013-11-09 23:53:08.625 313 12627.52 278.38 54768.32 88888.00 2013-11-09 23:53:08.750 313 12627.55 278.38 54768.32 88888.00 2013-11-09 23:53:08.875 313 12627.55 278.38 54768.35 88888.00 2013-11-09 23:53:09.000 313 12627.52 278.38 54768.32 88888.00 2013-11-09 23:53:09.125 313 12627.48 278.38 54768.32 88888.00 2013-11-09 23:53:09.250 313 12627.38 278.32 54768.32 88888.00 2013-11-09 23:53:09.375 313 12627.48 278.38 54768.32 88888.00 2013-11-09 23:53:09.500 313 12627.52 278.35 54768.32 88888.00 2013-11-09 23:53:09.625 313 12627.52 278.38 54768.35 88888.00 2013-11-09 23:53:09.750 313 12627.50 278.38 54768.35 88888.00 2013-11-09 23:53:09.875 313 12627.45 278.32 54768.35 88888.00 2013-11-09 23:53:10.000 313 12627.40 278.30 54768.35 88888.00 2013-11-09 23:53:10.125 313 12627.45 278.32 54768.38 88888.00 2013-11-09 23:53:10.250 313 12627.48 278.35 54768.40 88888.00 2013-11-09 23:53:10.375 313 12627.50 278.35 54768.38 88888.00 2013-11-09 23:53:10.500 313 12627.48 278.35 54768.38 88888.00 2013-11-09 23:53:10.625 313 12627.42 278.32 54768.35 88888.00 2013-11-09 23:53:10.750 313 12627.40 278.32 54768.32 88888.00 2013-11-09 23:53:10.875 313 12627.38 278.32 54768.35 88888.00 2013-11-09 23:53:11.000 313 12627.40 278.32 54768.32 88888.00 2013-11-09 23:53:11.125 313 12627.42 278.32 54768.35 88888.00 2013-11-09 23:53:11.250 313 12627.48 278.30 54768.35 88888.00 2013-11-09 23:53:11.375 313 12627.52 278.30 54768.35 88888.00 2013-11-09 23:53:11.500 313 12627.50 278.27 54768.35 88888.00 2013-11-09 23:53:11.625 313 12627.50 278.30 54768.35 88888.00 2013-11-09 23:53:11.750 313 12627.50 278.32 54768.35 88888.00 2013-11-09 23:53:11.875 313 12627.48 278.35 54768.32 88888.00 2013-11-09 23:53:12.000 313 12627.40 278.32 54768.30 88888.00 2013-11-09 23:53:12.125 313 12627.38 278.30 54768.35 88888.00 2013-11-09 23:53:12.250 313 12627.42 278.27 54768.35 88888.00 2013-11-09 23:53:12.375 313 12627.48 278.30 54768.35 88888.00 2013-11-09 23:53:12.500 313 12627.48 278.30 54768.35 88888.00 2013-11-09 23:53:12.625 313 12627.45 278.27 54768.32 88888.00 2013-11-09 23:53:12.750 313 12627.42 278.27 54768.32 88888.00 2013-11-09 23:53:12.875 313 12627.40 278.25 54768.30 88888.00 2013-11-09 23:53:13.000 313 12627.35 278.23 54768.30 88888.00 2013-11-09 23:53:13.125 313 12627.35 278.27 54768.32 88888.00 2013-11-09 23:53:13.250 313 12627.30 278.23 54768.30 88888.00 2013-11-09 23:53:13.375 313 12627.30 278.23 54768.28 88888.00 2013-11-09 23:53:13.500 313 12627.35 278.23 54768.28 88888.00 2013-11-09 23:53:13.625 313 12627.38 278.27 54768.28 88888.00 2013-11-09 23:53:13.750 313 12627.38 278.27 54768.30 88888.00 2013-11-09 23:53:13.875 313 12627.40 278.25 54768.30 88888.00 2013-11-09 23:53:14.000 313 12627.40 278.23 54768.28 88888.00 2013-11-09 23:53:14.125 313 12627.35 278.20 54768.28 88888.00 2013-11-09 23:53:14.250 313 12627.30 278.23 54768.30 88888.00 2013-11-09 23:53:14.375 313 12627.33 278.20 54768.28 88888.00 2013-11-09 23:53:14.500 313 12627.33 278.20 54768.25 88888.00 2013-11-09 23:53:14.625 313 12627.33 278.18 54768.25 88888.00 2013-11-09 23:53:14.750 313 12627.38 278.18 54768.28 88888.00 2013-11-09 23:53:14.875 313 12627.35 278.23 54768.28 88888.00 2013-11-09 23:53:15.000 313 12627.35 278.20 54768.28 88888.00 2013-11-09 23:53:15.125 313 12627.38 278.23 54768.28 88888.00 2013-11-09 23:53:15.250 313 12627.35 278.18 54768.30 88888.00 2013-11-09 23:53:15.375 313 12627.40 278.20 54768.28 88888.00 2013-11-09 23:53:15.500 313 12627.38 278.18 54768.25 88888.00 2013-11-09 23:53:15.625 313 12627.33 278.15 54768.25 88888.00 2013-11-09 23:53:15.750 313 12627.35 278.15 54768.25 88888.00 2013-11-09 23:53:15.875 313 12627.33 278.18 54768.25 88888.00 2013-11-09 23:53:16.000 313 12627.35 278.20 54768.25 88888.00 2013-11-09 23:53:16.125 313 12627.40 278.20 54768.28 88888.00 2013-11-09 23:53:16.250 313 12627.48 278.20 54768.28 88888.00 2013-11-09 23:53:16.375 313 12627.45 278.23 54768.22 88888.00 2013-11-09 23:53:16.500 313 12627.40 278.18 54768.22 88888.00 2013-11-09 23:53:16.625 313 12627.35 278.18 54768.22 88888.00 2013-11-09 23:53:16.750 313 12627.30 278.18 54768.20 88888.00 2013-11-09 23:53:16.875 313 12627.35 278.15 54768.18 88888.00 2013-11-09 23:53:17.000 313 12627.33 278.15 54768.18 88888.00 2013-11-09 23:53:17.125 313 12627.35 278.20 54768.22 88888.00 2013-11-09 23:53:17.250 313 12627.27 278.12 54768.22 88888.00 2013-11-09 23:53:17.375 313 12627.25 278.18 54768.22 88888.00 2013-11-09 23:53:17.500 313 12627.27 278.20 54768.22 88888.00 2013-11-09 23:53:17.625 313 12627.33 278.18 54768.22 88888.00 2013-11-09 23:53:17.750 313 12627.35 278.18 54768.22 88888.00 2013-11-09 23:53:17.875 313 12627.33 278.12 54768.18 88888.00 2013-11-09 23:53:18.000 313 12627.33 278.15 54768.18 88888.00 2013-11-09 23:53:18.125 313 12627.38 278.18 54768.20 88888.00 2013-11-09 23:53:18.250 313 12627.40 278.18 54768.20 88888.00 2013-11-09 23:53:18.375 313 12627.38 278.18 54768.18 88888.00 2013-11-09 23:53:18.500 313 12627.35 278.18 54768.18 88888.00 2013-11-09 23:53:18.625 313 12627.38 278.15 54768.15 88888.00 2013-11-09 23:53:18.750 313 12627.35 278.18 54768.15 88888.00 2013-11-09 23:53:18.875 313 12627.33 278.15 54768.12 88888.00 2013-11-09 23:53:19.000 313 12627.38 278.15 54768.12 88888.00 2013-11-09 23:53:19.125 313 12627.42 278.23 54768.18 88888.00 2013-11-09 23:53:19.250 313 12627.38 278.23 54768.18 88888.00 2013-11-09 23:53:19.375 313 12627.40 278.20 54768.12 88888.00 2013-11-09 23:53:19.500 313 12627.35 278.23 54768.12 88888.00 2013-11-09 23:53:19.625 313 12627.33 278.20 54768.15 88888.00 2013-11-09 23:53:19.750 313 12627.38 278.20 54768.15 88888.00 2013-11-09 23:53:19.875 313 12627.38 278.20 54768.15 88888.00 2013-11-09 23:53:20.000 313 12627.35 278.18 54768.12 88888.00 2013-11-09 23:53:20.125 313 12627.35 278.12 54768.12 88888.00 2013-11-09 23:53:20.250 313 12627.40 278.18 54768.12 88888.00 2013-11-09 23:53:20.375 313 12627.40 278.20 54768.07 88888.00 2013-11-09 23:53:20.500 313 12627.35 278.18 54768.07 88888.00 2013-11-09 23:53:20.625 313 12627.38 278.18 54768.12 88888.00 2013-11-09 23:53:20.750 313 12627.38 278.15 54768.12 88888.00 2013-11-09 23:53:20.875 313 12627.33 278.20 54768.10 88888.00 2013-11-09 23:53:21.000 313 12627.30 278.20 54768.12 88888.00 2013-11-09 23:53:21.125 313 12627.33 278.18 54768.12 88888.00 2013-11-09 23:53:21.250 313 12627.35 278.18 54768.15 88888.00 2013-11-09 23:53:21.375 313 12627.38 278.20 54768.15 88888.00 2013-11-09 23:53:21.500 313 12627.35 278.20 54768.10 88888.00 2013-11-09 23:53:21.625 313 12627.33 278.20 54768.10 88888.00 2013-11-09 23:53:21.750 313 12627.33 278.18 54768.07 88888.00 2013-11-09 23:53:21.875 313 12627.33 278.20 54768.07 88888.00 2013-11-09 23:53:22.000 313 12627.33 278.23 54768.07 88888.00 2013-11-09 23:53:22.125 313 12627.30 278.20 54768.10 88888.00 2013-11-09 23:53:22.250 313 12627.25 278.18 54768.10 88888.00 2013-11-09 23:53:22.375 313 12627.25 278.18 54768.07 88888.00 2013-11-09 23:53:22.500 313 12627.30 278.18 54768.07 88888.00 2013-11-09 23:53:22.625 313 12627.27 278.20 54768.07 88888.00 2013-11-09 23:53:22.750 313 12627.25 278.18 54768.07 88888.00 2013-11-09 23:53:22.875 313 12627.27 278.15 54768.07 88888.00 2013-11-09 23:53:23.000 313 12627.25 278.15 54768.03 88888.00 2013-11-09 23:53:23.125 313 12627.30 278.18 54768.03 88888.00 2013-11-09 23:53:23.250 313 12627.35 278.18 54768.05 88888.00 2013-11-09 23:53:23.375 313 12627.38 278.20 54768.07 88888.00 2013-11-09 23:53:23.500 313 12627.33 278.20 54768.05 88888.00 2013-11-09 23:53:23.625 313 12627.25 278.23 54768.03 88888.00 2013-11-09 23:53:23.750 313 12627.27 278.23 54768.00 88888.00 2013-11-09 23:53:23.875 313 12627.30 278.20 54768.03 88888.00 2013-11-09 23:53:24.000 313 12627.35 278.20 54768.03 88888.00 2013-11-09 23:53:24.125 313 12627.35 278.20 54768.03 88888.00 2013-11-09 23:53:24.250 313 12627.33 278.20 54768.03 88888.00 2013-11-09 23:53:24.375 313 12627.30 278.20 54768.03 88888.00 2013-11-09 23:53:24.500 313 12627.30 278.20 54768.00 88888.00 2013-11-09 23:53:24.625 313 12627.38 278.20 54768.00 88888.00 2013-11-09 23:53:24.750 313 12627.40 278.20 54768.00 88888.00 2013-11-09 23:53:24.875 313 12627.30 278.15 54768.00 88888.00 2013-11-09 23:53:25.000 313 12627.25 278.18 54768.03 88888.00 2013-11-09 23:53:25.125 313 12627.30 278.20 54768.03 88888.00 2013-11-09 23:53:25.250 313 12627.42 278.20 54768.00 88888.00 2013-11-09 23:53:25.375 313 12627.40 278.15 54767.97 88888.00 2013-11-09 23:53:25.500 313 12627.40 278.18 54767.97 88888.00 2013-11-09 23:53:25.625 313 12627.38 278.20 54768.00 88888.00 2013-11-09 23:53:25.750 313 12627.38 278.18 54768.00 88888.00 2013-11-09 23:53:25.875 313 12627.38 278.20 54768.00 88888.00 2013-11-09 23:53:26.000 313 12627.45 278.18 54767.97 88888.00 2013-11-09 23:53:26.125 313 12627.38 278.18 54767.97 88888.00 2013-11-09 23:53:26.250 313 12627.33 278.18 54767.97 88888.00 2013-11-09 23:53:26.375 313 12627.40 278.18 54767.97 88888.00 2013-11-09 23:53:26.500 313 12627.42 278.18 54767.95 88888.00 2013-11-09 23:53:26.625 313 12627.33 278.15 54767.95 88888.00 2013-11-09 23:53:26.750 313 12627.30 278.15 54767.93 88888.00 2013-11-09 23:53:26.875 313 12627.30 278.18 54767.93 88888.00 2013-11-09 23:53:27.000 313 12627.35 278.18 54767.93 88888.00 2013-11-09 23:53:27.125 313 12627.30 278.20 54767.95 88888.00 2013-11-09 23:53:27.250 313 12627.30 278.23 54767.93 88888.00 2013-11-09 23:53:27.375 313 12627.30 278.23 54767.93 88888.00 2013-11-09 23:53:27.500 313 12627.38 278.23 54767.93 88888.00 2013-11-09 23:53:27.625 313 12627.40 278.23 54767.93 88888.00 2013-11-09 23:53:27.750 313 12627.38 278.23 54767.93 88888.00 2013-11-09 23:53:27.875 313 12627.33 278.23 54767.93 88888.00 2013-11-09 23:53:28.000 313 12627.33 278.25 54767.93 88888.00 2013-11-09 23:53:28.125 313 12627.27 278.25 54767.93 88888.00 2013-11-09 23:53:28.250 313 12627.30 278.25 54767.93 88888.00 2013-11-09 23:53:28.375 313 12627.33 278.25 54767.93 88888.00 2013-11-09 23:53:28.500 313 12627.38 278.25 54767.93 88888.00 2013-11-09 23:53:28.625 313 12627.40 278.23 54767.90 88888.00 2013-11-09 23:53:28.750 313 12627.38 278.25 54767.90 88888.00 2013-11-09 23:53:28.875 313 12627.35 278.23 54767.90 88888.00 2013-11-09 23:53:29.000 313 12627.35 278.23 54767.90 88888.00 2013-11-09 23:53:29.125 313 12627.38 278.23 54767.88 88888.00 2013-11-09 23:53:29.250 313 12627.40 278.23 54767.88 88888.00 2013-11-09 23:53:29.375 313 12627.42 278.23 54767.85 88888.00 2013-11-09 23:53:29.500 313 12627.40 278.20 54767.85 88888.00 2013-11-09 23:53:29.625 313 12627.38 278.27 54767.90 88888.00 2013-11-09 23:53:29.750 313 12627.38 278.27 54767.88 88888.00 2013-11-09 23:53:29.875 313 12627.40 278.25 54767.88 88888.00 2013-11-09 23:53:30.000 313 12627.45 278.18 54767.82 88888.00 2013-11-09 23:53:30.125 313 12627.48 278.20 54767.85 88888.00 2013-11-09 23:53:30.250 313 12627.40 278.20 54767.85 88888.00 2013-11-09 23:53:30.375 313 12627.35 278.23 54767.85 88888.00 2013-11-09 23:53:30.500 313 12627.33 278.23 54767.82 88888.00 2013-11-09 23:53:30.625 313 12627.33 278.20 54767.82 88888.00 2013-11-09 23:53:30.750 313 12627.38 278.20 54767.82 88888.00 2013-11-09 23:53:30.875 313 12627.48 278.23 54767.82 88888.00 2013-11-09 23:53:31.000 313 12627.45 278.23 54767.80 88888.00 2013-11-09 23:53:31.125 313 12627.42 278.23 54767.80 88888.00 2013-11-09 23:53:31.250 313 12627.42 278.25 54767.82 88888.00 2013-11-09 23:53:31.375 313 12627.42 278.27 54767.82 88888.00 2013-11-09 23:53:31.500 313 12627.38 278.27 54767.80 88888.00 2013-11-09 23:53:31.625 313 12627.33 278.30 54767.80 88888.00 2013-11-09 23:53:31.750 313 12627.30 278.30 54767.82 88888.00 2013-11-09 23:53:31.875 313 12627.35 278.25 54767.82 88888.00 2013-11-09 23:53:32.000 313 12627.45 278.27 54767.80 88888.00 2013-11-09 23:53:32.125 313 12627.48 278.30 54767.80 88888.00 2013-11-09 23:53:32.250 313 12627.42 278.27 54767.82 88888.00 2013-11-09 23:53:32.375 313 12627.42 278.30 54767.82 88888.00 2013-11-09 23:53:32.500 313 12627.42 278.30 54767.80 88888.00 2013-11-09 23:53:32.625 313 12627.38 278.32 54767.80 88888.00 2013-11-09 23:53:32.750 313 12627.38 278.30 54767.75 88888.00 2013-11-09 23:53:32.875 313 12627.42 278.27 54767.75 88888.00 2013-11-09 23:53:33.000 313 12627.42 278.30 54767.78 88888.00 2013-11-09 23:53:33.125 313 12627.33 278.32 54767.78 88888.00 2013-11-09 23:53:33.250 313 12627.33 278.30 54767.78 88888.00 2013-11-09 23:53:33.375 313 12627.35 278.27 54767.78 88888.00 2013-11-09 23:53:33.500 313 12627.38 278.30 54767.72 88888.00 2013-11-09 23:53:33.625 313 12627.40 278.32 54767.75 88888.00 2013-11-09 23:53:33.750 313 12627.40 278.32 54767.72 88888.00 2013-11-09 23:53:33.875 313 12627.38 278.32 54767.72 88888.00 2013-11-09 23:53:34.000 313 12627.42 278.32 54767.70 88888.00 2013-11-09 23:53:34.125 313 12627.42 278.30 54767.70 88888.00 2013-11-09 23:53:34.250 313 12627.42 278.35 54767.75 88888.00 2013-11-09 23:53:34.375 313 12627.45 278.35 54767.72 88888.00 2013-11-09 23:53:34.500 313 12627.40 278.35 54767.72 88888.00 2013-11-09 23:53:34.625 313 12627.40 278.35 54767.72 88888.00 2013-11-09 23:53:34.750 313 12627.38 278.35 54767.70 88888.00 2013-11-09 23:53:34.875 313 12627.40 278.38 54767.72 88888.00 2013-11-09 23:53:35.000 313 12627.48 278.38 54767.70 88888.00 2013-11-09 23:53:35.125 313 12627.45 278.38 54767.70 88888.00 2013-11-09 23:53:35.250 313 12627.42 278.38 54767.70 88888.00 2013-11-09 23:53:35.375 313 12627.45 278.38 54767.70 88888.00 2013-11-09 23:53:35.500 313 12627.42 278.38 54767.65 88888.00 2013-11-09 23:53:35.625 313 12627.40 278.38 54767.65 88888.00 2013-11-09 23:53:35.750 313 12627.38 278.35 54767.68 88888.00 2013-11-09 23:53:35.875 313 12627.35 278.38 54767.68 88888.00 2013-11-09 23:53:36.000 313 12627.38 278.38 54767.68 88888.00 2013-11-09 23:53:36.125 313 12627.42 278.38 54767.68 88888.00 2013-11-09 23:53:36.250 313 12627.38 278.35 54767.65 88888.00 2013-11-09 23:53:36.375 313 12627.38 278.35 54767.65 88888.00 2013-11-09 23:53:36.500 313 12627.40 278.40 54767.68 88888.00 2013-11-09 23:53:36.625 313 12627.42 278.40 54767.65 88888.00 2013-11-09 23:53:36.750 313 12627.42 278.38 54767.65 88888.00 2013-11-09 23:53:36.875 313 12627.40 278.40 54767.60 88888.00 2013-11-09 23:53:37.000 313 12627.40 278.43 54767.62 88888.00 2013-11-09 23:53:37.125 313 12627.42 278.43 54767.62 88888.00 2013-11-09 23:53:37.250 313 12627.52 278.43 54767.62 88888.00 2013-11-09 23:53:37.375 313 12627.55 278.40 54767.65 88888.00 2013-11-09 23:53:37.500 313 12627.55 278.43 54767.65 88888.00 2013-11-09 23:53:37.625 313 12627.52 278.43 54767.62 88888.00 2013-11-09 23:53:37.750 313 12627.45 278.43 54767.60 88888.00 2013-11-09 23:53:37.875 313 12627.40 278.43 54767.60 88888.00 2013-11-09 23:53:38.000 313 12627.42 278.43 54767.57 88888.00 2013-11-09 23:53:38.125 313 12627.45 278.40 54767.60 88888.00 2013-11-09 23:53:38.250 313 12627.45 278.45 54767.62 88888.00 2013-11-09 23:53:38.375 313 12627.45 278.45 54767.62 88888.00 2013-11-09 23:53:38.500 313 12627.42 278.45 54767.62 88888.00 2013-11-09 23:53:38.625 313 12627.40 278.43 54767.60 88888.00 2013-11-09 23:53:38.750 313 12627.42 278.43 54767.57 88888.00 2013-11-09 23:53:38.875 313 12627.48 278.43 54767.60 88888.00 2013-11-09 23:53:39.000 313 12627.45 278.45 54767.57 88888.00 2013-11-09 23:53:39.125 313 12627.40 278.45 54767.60 88888.00 2013-11-09 23:53:39.250 313 12627.45 278.43 54767.60 88888.00 2013-11-09 23:53:39.375 313 12627.48 278.45 54767.57 88888.00 2013-11-09 23:53:39.500 313 12627.45 278.45 54767.55 88888.00 2013-11-09 23:53:39.625 313 12627.42 278.43 54767.55 88888.00 2013-11-09 23:53:39.750 313 12627.50 278.43 54767.55 88888.00 2013-11-09 23:53:39.875 313 12627.50 278.40 54767.55 88888.00 2013-11-09 23:53:40.000 313 12627.50 278.40 54767.50 88888.00 2013-11-09 23:53:40.125 313 12627.52 278.43 54767.55 88888.00 2013-11-09 23:53:40.250 313 12627.48 278.45 54767.57 88888.00 2013-11-09 23:53:40.375 313 12627.58 278.43 54767.55 88888.00 2013-11-09 23:53:40.500 313 12627.65 278.45 54767.55 88888.00 2013-11-09 23:53:40.625 313 12627.65 278.48 54767.57 88888.00 2013-11-09 23:53:40.750 313 12627.62 278.43 54767.55 88888.00 2013-11-09 23:53:40.875 313 12627.62 278.45 54767.55 88888.00 2013-11-09 23:53:41.000 313 12627.70 278.48 54767.55 88888.00 2013-11-09 23:53:41.125 313 12627.75 278.45 54767.47 88888.00 2013-11-09 23:53:41.250 313 12627.67 278.45 54767.47 88888.00 2013-11-09 23:53:41.375 313 12627.62 278.45 54767.47 88888.00 2013-11-09 23:53:41.500 313 12627.65 278.45 54767.47 88888.00 2013-11-09 23:53:41.625 313 12627.67 278.43 54767.47 88888.00 2013-11-09 23:53:41.750 313 12627.67 278.43 54767.47 88888.00 2013-11-09 23:53:41.875 313 12627.65 278.45 54767.50 88888.00 2013-11-09 23:53:42.000 313 12627.62 278.48 54767.50 88888.00 2013-11-09 23:53:42.125 313 12627.67 278.45 54767.47 88888.00 2013-11-09 23:53:42.250 313 12627.67 278.45 54767.47 88888.00 2013-11-09 23:53:42.375 313 12627.65 278.45 54767.47 88888.00 2013-11-09 23:53:42.500 313 12627.70 278.50 54767.53 88888.00 2013-11-09 23:53:42.625 313 12627.77 278.50 54767.50 88888.00 2013-11-09 23:53:42.750 313 12627.77 278.50 54767.50 88888.00 2013-11-09 23:53:42.875 313 12627.70 278.48 54767.45 88888.00 2013-11-09 23:53:43.000 313 12627.62 278.48 54767.45 88888.00 2013-11-09 23:53:43.125 313 12627.60 278.48 54767.45 88888.00 2013-11-09 23:53:43.250 313 12627.62 278.50 54767.47 88888.00 2013-11-09 23:53:43.375 313 12627.70 278.50 54767.47 88888.00 2013-11-09 23:53:43.500 313 12627.73 278.45 54767.45 88888.00 2013-11-09 23:53:43.625 313 12627.80 278.48 54767.45 88888.00 2013-11-09 23:53:43.750 313 12627.83 278.50 54767.45 88888.00 2013-11-09 23:53:43.875 313 12627.80 278.48 54767.43 88888.00 2013-11-09 23:53:44.000 313 12627.83 278.48 54767.43 88888.00 2013-11-09 23:53:44.125 313 12627.80 278.50 54767.43 88888.00 2013-11-09 23:53:44.250 313 12627.75 278.48 54767.43 88888.00 2013-11-09 23:53:44.375 313 12627.75 278.48 54767.40 88888.00 2013-11-09 23:53:44.500 313 12627.77 278.48 54767.40 88888.00 2013-11-09 23:53:44.625 313 12627.83 278.48 54767.43 88888.00 2013-11-09 23:53:44.750 313 12627.85 278.48 54767.40 88888.00 2013-11-09 23:53:44.875 313 12627.80 278.50 54767.45 88888.00 2013-11-09 23:53:45.000 313 12627.75 278.48 54767.38 88888.00 2013-11-09 23:53:45.125 313 12627.77 278.48 54767.40 88888.00 2013-11-09 23:53:45.250 313 12627.75 278.50 54767.43 88888.00 2013-11-09 23:53:45.375 313 12627.73 278.52 54767.43 88888.00 2013-11-09 23:53:45.500 313 12627.75 278.50 54767.43 88888.00 2013-11-09 23:53:45.625 313 12627.77 278.50 54767.43 88888.00 2013-11-09 23:53:45.750 313 12627.80 278.50 54767.40 88888.00 2013-11-09 23:53:45.875 313 12627.80 278.50 54767.38 88888.00 2013-11-09 23:53:46.000 313 12627.83 278.48 54767.35 88888.00 2013-11-09 23:53:46.125 313 12627.85 278.48 54767.35 88888.00 2013-11-09 23:53:46.250 313 12627.90 278.48 54767.32 88888.00 2013-11-09 23:53:46.375 313 12627.90 278.48 54767.32 88888.00 2013-11-09 23:53:46.500 313 12627.85 278.48 54767.35 88888.00 2013-11-09 23:53:46.625 313 12627.88 278.50 54767.35 88888.00 2013-11-09 23:53:46.750 313 12627.88 278.48 54767.35 88888.00 2013-11-09 23:53:46.875 313 12627.88 278.45 54767.30 88888.00 2013-11-09 23:53:47.000 313 12627.85 278.45 54767.30 88888.00 2013-11-09 23:53:47.125 313 12627.83 278.45 54767.32 88888.00 2013-11-09 23:53:47.250 313 12627.77 278.45 54767.35 88888.00 2013-11-09 23:53:47.375 313 12627.80 278.48 54767.35 88888.00 2013-11-09 23:53:47.500 313 12627.83 278.45 54767.35 88888.00 2013-11-09 23:53:47.625 313 12627.88 278.45 54767.35 88888.00 2013-11-09 23:53:47.750 313 12627.90 278.45 54767.38 88888.00 2013-11-09 23:53:47.875 313 12627.95 278.48 54767.32 88888.00 2013-11-09 23:53:48.000 313 12627.90 278.50 54767.30 88888.00 2013-11-09 23:53:48.125 313 12627.88 278.50 54767.30 88888.00 2013-11-09 23:53:48.250 313 12627.90 278.50 54767.32 88888.00 2013-11-09 23:53:48.375 313 12627.95 278.50 54767.28 88888.00 2013-11-09 23:53:48.500 313 12627.92 278.48 54767.32 88888.00 2013-11-09 23:53:48.625 313 12627.90 278.48 54767.32 88888.00 2013-11-09 23:53:48.750 313 12627.83 278.48 54767.28 88888.00 2013-11-09 23:53:48.875 313 12627.85 278.48 54767.32 88888.00 2013-11-09 23:53:49.000 313 12627.85 278.45 54767.28 88888.00 2013-11-09 23:53:49.125 313 12627.83 278.45 54767.28 88888.00 2013-11-09 23:53:49.250 313 12627.85 278.45 54767.30 88888.00 2013-11-09 23:53:49.375 313 12627.90 278.45 54767.30 88888.00 2013-11-09 23:53:49.500 313 12627.90 278.45 54767.28 88888.00 2013-11-09 23:53:49.625 313 12627.95 278.45 54767.30 88888.00 2013-11-09 23:53:49.750 313 12628.00 278.50 54767.30 88888.00 2013-11-09 23:53:49.875 313 12628.00 278.50 54767.28 88888.00 2013-11-09 23:53:50.000 313 12628.00 278.48 54767.28 88888.00 2013-11-09 23:53:50.125 313 12628.05 278.48 54767.30 88888.00 2013-11-09 23:53:50.250 313 12628.00 278.45 54767.28 88888.00 2013-11-09 23:53:50.375 313 12628.00 278.45 54767.28 88888.00 2013-11-09 23:53:50.500 313 12628.00 278.45 54767.25 88888.00 2013-11-09 23:53:50.625 313 12628.02 278.45 54767.22 88888.00 2013-11-09 23:53:50.750 313 12628.05 278.43 54767.25 88888.00 2013-11-09 23:53:50.875 313 12627.98 278.45 54767.25 88888.00 2013-11-09 23:53:51.000 313 12627.98 278.48 54767.25 88888.00 2013-11-09 23:53:51.125 313 12628.02 278.48 54767.28 88888.00 2013-11-09 23:53:51.250 313 12627.98 278.45 54767.25 88888.00 2013-11-09 23:53:51.375 313 12627.95 278.43 54767.25 88888.00 2013-11-09 23:53:51.500 313 12627.92 278.45 54767.22 88888.00 2013-11-09 23:53:51.625 313 12628.02 278.45 54767.25 88888.00 2013-11-09 23:53:51.750 313 12628.08 278.45 54767.28 88888.00 2013-11-09 23:53:51.875 313 12628.00 278.45 54767.28 88888.00 2013-11-09 23:53:52.000 313 12628.00 278.45 54767.25 88888.00 2013-11-09 23:53:52.125 313 12628.00 278.43 54767.25 88888.00 2013-11-09 23:53:52.250 313 12627.92 278.45 54767.25 88888.00 2013-11-09 23:53:52.375 313 12627.95 278.45 54767.25 88888.00 2013-11-09 23:53:52.500 313 12627.95 278.45 54767.25 88888.00 2013-11-09 23:53:52.625 313 12627.95 278.43 54767.25 88888.00 2013-11-09 23:53:52.750 313 12627.95 278.43 54767.25 88888.00 2013-11-09 23:53:52.875 313 12628.02 278.48 54767.25 88888.00 2013-11-09 23:53:53.000 313 12628.02 278.48 54767.25 88888.00 2013-11-09 23:53:53.125 313 12627.98 278.45 54767.28 88888.00 2013-11-09 23:53:53.250 313 12627.90 278.43 54767.28 88888.00 2013-11-09 23:53:53.375 313 12627.98 278.43 54767.28 88888.00 2013-11-09 23:53:53.500 313 12628.02 278.43 54767.25 88888.00 2013-11-09 23:53:53.625 313 12627.95 278.40 54767.25 88888.00 2013-11-09 23:53:53.750 313 12627.95 278.40 54767.25 88888.00 2013-11-09 23:53:53.875 313 12628.00 278.40 54767.28 88888.00 2013-11-09 23:53:54.000 313 12628.02 278.43 54767.25 88888.00 2013-11-09 23:53:54.125 313 12628.02 278.43 54767.25 88888.00 2013-11-09 23:53:54.250 313 12627.98 278.40 54767.25 88888.00 2013-11-09 23:53:54.375 313 12627.98 278.40 54767.25 88888.00 2013-11-09 23:53:54.500 313 12627.98 278.43 54767.25 88888.00 2013-11-09 23:53:54.625 313 12627.98 278.43 54767.28 88888.00 2013-11-09 23:53:54.750 313 12628.02 278.48 54767.25 88888.00 2013-11-09 23:53:54.875 313 12628.05 278.45 54767.25 88888.00 2013-11-09 23:53:55.000 313 12628.02 278.45 54767.22 88888.00 2013-11-09 23:53:55.125 313 12628.00 278.45 54767.28 88888.00 2013-11-09 23:53:55.250 313 12627.98 278.43 54767.25 88888.00 2013-11-09 23:53:55.375 313 12628.00 278.43 54767.25 88888.00 2013-11-09 23:53:55.500 313 12628.08 278.45 54767.25 88888.00 2013-11-09 23:53:55.625 313 12628.10 278.45 54767.25 88888.00 2013-11-09 23:53:55.750 313 12628.10 278.45 54767.28 88888.00 2013-11-09 23:53:55.875 313 12628.08 278.48 54767.22 88888.00 2013-11-09 23:53:56.000 313 12627.98 278.45 54767.20 88888.00 2013-11-09 23:53:56.125 313 12627.98 278.48 54767.22 88888.00 2013-11-09 23:53:56.250 313 12627.95 278.43 54767.25 88888.00 2013-11-09 23:53:56.375 313 12627.95 278.43 54767.22 88888.00 2013-11-09 23:53:56.500 313 12627.95 278.40 54767.20 88888.00 2013-11-09 23:53:56.625 313 12627.98 278.43 54767.22 88888.00 2013-11-09 23:53:56.750 313 12627.98 278.43 54767.25 88888.00 2013-11-09 23:53:56.875 313 12627.98 278.43 54767.22 88888.00 2013-11-09 23:53:57.000 313 12627.98 278.43 54767.22 88888.00 2013-11-09 23:53:57.125 313 12627.98 278.43 54767.22 88888.00 2013-11-09 23:53:57.250 313 12627.92 278.40 54767.22 88888.00 2013-11-09 23:53:57.375 313 12627.92 278.43 54767.20 88888.00 2013-11-09 23:53:57.500 313 12627.95 278.45 54767.20 88888.00 2013-11-09 23:53:57.625 313 12628.00 278.45 54767.22 88888.00 2013-11-09 23:53:57.750 313 12628.00 278.43 54767.22 88888.00 2013-11-09 23:53:57.875 313 12627.95 278.43 54767.22 88888.00 2013-11-09 23:53:58.000 313 12627.95 278.43 54767.22 88888.00 2013-11-09 23:53:58.125 313 12628.00 278.40 54767.22 88888.00 2013-11-09 23:53:58.250 313 12627.95 278.43 54767.20 88888.00 2013-11-09 23:53:58.375 313 12627.92 278.43 54767.22 88888.00 2013-11-09 23:53:58.500 313 12627.98 278.40 54767.20 88888.00 2013-11-09 23:53:58.625 313 12628.02 278.40 54767.20 88888.00 2013-11-09 23:53:58.750 313 12628.02 278.40 54767.20 88888.00 2013-11-09 23:53:58.875 313 12628.00 278.43 54767.22 88888.00 2013-11-09 23:53:59.000 313 12628.00 278.45 54767.22 88888.00 2013-11-09 23:53:59.125 313 12627.92 278.45 54767.20 88888.00 2013-11-09 23:53:59.250 313 12627.90 278.43 54767.22 88888.00 2013-11-09 23:53:59.375 313 12627.95 278.43 54767.20 88888.00 2013-11-09 23:53:59.500 313 12627.95 278.40 54767.20 88888.00 2013-11-09 23:53:59.625 313 12627.95 278.45 54767.20 88888.00 2013-11-09 23:53:59.750 313 12628.00 278.48 54767.22 88888.00 2013-11-09 23:53:59.875 313 12628.00 278.48 54767.20 88888.00 2013-11-09 23:54:00.000 313 12627.95 278.45 54767.18 88888.00 2013-11-09 23:54:00.125 313 12627.95 278.45 54767.20 88888.00 2013-11-09 23:54:00.250 313 12627.95 278.45 54767.20 88888.00 2013-11-09 23:54:00.375 313 12628.00 278.45 54767.20 88888.00 2013-11-09 23:54:00.500 313 12628.02 278.48 54767.20 88888.00 2013-11-09 23:54:00.625 313 12628.02 278.48 54767.18 88888.00 2013-11-09 23:54:00.750 313 12628.00 278.48 54767.20 88888.00 2013-11-09 23:54:00.875 313 12627.95 278.45 54767.20 88888.00 2013-11-09 23:54:01.000 313 12627.92 278.45 54767.20 88888.00 2013-11-09 23:54:01.125 313 12627.98 278.48 54767.22 88888.00 2013-11-09 23:54:01.250 313 12627.85 278.45 54767.20 88888.00 2013-11-09 23:54:01.375 313 12627.83 278.45 54767.20 88888.00 2013-11-09 23:54:01.500 313 12627.83 278.48 54767.20 88888.00 2013-11-09 23:54:01.625 313 12627.83 278.48 54767.20 88888.00 2013-11-09 23:54:01.750 313 12627.85 278.45 54767.20 88888.00 2013-11-09 23:54:01.875 313 12627.88 278.45 54767.18 88888.00 2013-11-09 23:54:02.000 313 12627.88 278.45 54767.18 88888.00 2013-11-09 23:54:02.125 313 12627.90 278.43 54767.18 88888.00 2013-11-09 23:54:02.250 313 12627.85 278.40 54767.18 88888.00 2013-11-09 23:54:02.375 313 12627.85 278.43 54767.20 88888.00 2013-11-09 23:54:02.500 313 12627.85 278.48 54767.20 88888.00 2013-11-09 23:54:02.625 313 12627.90 278.48 54767.20 88888.00 2013-11-09 23:54:02.750 313 12627.92 278.45 54767.18 88888.00 2013-11-09 23:54:02.875 313 12627.92 278.45 54767.18 88888.00 2013-11-09 23:54:03.000 313 12627.88 278.45 54767.18 88888.00 2013-11-09 23:54:03.125 313 12627.80 278.45 54767.18 88888.00 2013-11-09 23:54:03.250 313 12627.85 278.43 54767.18 88888.00 2013-11-09 23:54:03.375 313 12627.92 278.48 54767.15 88888.00 2013-11-09 23:54:03.500 313 12627.90 278.48 54767.18 88888.00 2013-11-09 23:54:03.625 313 12627.90 278.48 54767.15 88888.00 2013-11-09 23:54:03.750 313 12627.92 278.45 54767.15 88888.00 2013-11-09 23:54:03.875 313 12627.95 278.45 54767.15 88888.00 2013-11-09 23:54:04.000 313 12628.05 278.48 54767.15 88888.00 2013-11-09 23:54:04.125 313 12628.05 278.48 54767.15 88888.00 2013-11-09 23:54:04.250 313 12628.00 278.50 54767.18 88888.00 2013-11-09 23:54:04.375 313 12628.00 278.52 54767.15 88888.00 2013-11-09 23:54:04.500 313 12628.00 278.50 54767.15 88888.00 2013-11-09 23:54:04.625 313 12627.92 278.48 54767.15 88888.00 2013-11-09 23:54:04.750 313 12627.95 278.50 54767.18 88888.00 2013-11-09 23:54:04.875 313 12627.95 278.52 54767.18 88888.00 2013-11-09 23:54:05.000 313 12628.00 278.52 54767.15 88888.00 2013-11-09 23:54:05.125 313 12627.98 278.48 54767.15 88888.00 2013-11-09 23:54:05.250 313 12627.92 278.50 54767.15 88888.00 2013-11-09 23:54:05.375 313 12627.95 278.52 54767.20 88888.00 2013-11-09 23:54:05.500 313 12627.98 278.57 54767.18 88888.00 2013-11-09 23:54:05.625 313 12628.00 278.52 54767.18 88888.00 2013-11-09 23:54:05.750 313 12627.98 278.50 54767.18 88888.00 2013-11-09 23:54:05.875 313 12627.95 278.52 54767.20 88888.00 2013-11-09 23:54:06.000 313 12627.95 278.52 54767.18 88888.00 2013-11-09 23:54:06.125 313 12627.95 278.50 54767.18 88888.00 2013-11-09 23:54:06.250 313 12627.98 278.52 54767.18 88888.00 2013-11-09 23:54:06.375 313 12627.95 278.52 54767.15 88888.00 2013-11-09 23:54:06.500 313 12627.95 278.52 54767.15 88888.00 2013-11-09 23:54:06.625 313 12627.92 278.55 54767.18 88888.00 2013-11-09 23:54:06.750 313 12627.92 278.50 54767.18 88888.00 2013-11-09 23:54:06.875 313 12627.92 278.50 54767.15 88888.00 2013-11-09 23:54:07.000 313 12627.95 278.55 54767.15 88888.00 2013-11-09 23:54:07.125 313 12627.95 278.55 54767.15 88888.00 2013-11-09 23:54:07.250 313 12628.02 278.52 54767.15 88888.00 2013-11-09 23:54:07.375 313 12628.10 278.57 54767.12 88888.00 2013-11-09 23:54:07.500 313 12628.10 278.52 54767.12 88888.00 2013-11-09 23:54:07.625 313 12628.08 278.55 54767.12 88888.00 2013-11-09 23:54:07.750 313 12628.02 278.52 54767.12 88888.00 2013-11-09 23:54:07.875 313 12628.02 278.50 54767.10 88888.00 2013-11-09 23:54:08.000 313 12628.00 278.48 54767.07 88888.00 2013-11-09 23:54:08.125 313 12628.00 278.50 54767.12 88888.00 2013-11-09 23:54:08.250 313 12628.00 278.52 54767.15 88888.00 2013-11-09 23:54:08.375 313 12628.00 278.52 54767.15 88888.00 2013-11-09 23:54:08.500 313 12627.98 278.52 54767.15 88888.00 2013-11-09 23:54:08.625 313 12627.98 278.55 54767.15 88888.00 2013-11-09 23:54:08.750 313 12627.95 278.55 54767.12 88888.00 2013-11-09 23:54:08.875 313 12627.98 278.52 54767.12 88888.00 2013-11-09 23:54:09.000 313 12628.05 278.52 54767.10 88888.00 2013-11-09 23:54:09.125 313 12628.05 278.52 54767.10 88888.00 2013-11-09 23:54:09.250 313 12628.02 278.55 54767.12 88888.00 2013-11-09 23:54:09.375 313 12628.05 278.57 54767.12 88888.00 2013-11-09 23:54:09.500 313 12627.98 278.57 54767.10 88888.00 2013-11-09 23:54:09.625 313 12627.95 278.55 54767.12 88888.00 2013-11-09 23:54:09.750 313 12627.98 278.55 54767.10 88888.00 2013-11-09 23:54:09.875 313 12627.98 278.52 54767.12 88888.00 2013-11-09 23:54:10.000 313 12628.00 278.55 54767.10 88888.00 2013-11-09 23:54:10.125 313 12628.00 278.55 54767.12 88888.00 2013-11-09 23:54:10.250 313 12628.02 278.55 54767.12 88888.00 2013-11-09 23:54:10.375 313 12628.08 278.57 54767.12 88888.00 2013-11-09 23:54:10.500 313 12628.02 278.60 54767.12 88888.00 2013-11-09 23:54:10.625 313 12628.02 278.57 54767.10 88888.00 2013-11-09 23:54:10.750 313 12628.02 278.57 54767.10 88888.00 2013-11-09 23:54:10.875 313 12628.05 278.60 54767.12 88888.00 2013-11-09 23:54:11.000 313 12628.12 278.62 54767.15 88888.00 2013-11-09 23:54:11.125 313 12628.05 278.57 54767.12 88888.00 2013-11-09 23:54:11.250 313 12627.95 278.55 54767.12 88888.00 2013-11-09 23:54:11.375 313 12627.98 278.55 54767.10 88888.00 2013-11-09 23:54:11.500 313 12628.02 278.57 54767.07 88888.00 2013-11-09 23:54:11.625 313 12628.02 278.57 54767.07 88888.00 2013-11-09 23:54:11.750 313 12628.08 278.57 54767.10 88888.00 2013-11-09 23:54:11.875 313 12628.10 278.60 54767.10 88888.00 2013-11-09 23:54:12.000 313 12628.08 278.65 54767.12 88888.00 2013-11-09 23:54:12.125 313 12628.05 278.60 54767.10 88888.00 2013-11-09 23:54:12.250 313 12628.00 278.60 54767.10 88888.00 2013-11-09 23:54:12.375 313 12628.05 278.62 54767.10 88888.00 2013-11-09 23:54:12.500 313 12628.05 278.57 54767.12 88888.00 2013-11-09 23:54:12.625 313 12628.08 278.57 54767.10 88888.00 2013-11-09 23:54:12.750 313 12628.08 278.60 54767.12 88888.00 2013-11-09 23:54:12.875 313 12628.02 278.65 54767.12 88888.00 2013-11-09 23:54:13.000 313 12628.00 278.60 54767.10 88888.00 2013-11-09 23:54:13.125 313 12628.05 278.60 54767.10 88888.00 2013-11-09 23:54:13.250 313 12628.10 278.65 54767.12 88888.00 2013-11-09 23:54:13.375 313 12628.17 278.65 54767.12 88888.00 2013-11-09 23:54:13.500 313 12628.12 278.60 54767.10 88888.00 2013-11-09 23:54:13.625 313 12628.02 278.62 54767.12 88888.00 2013-11-09 23:54:13.750 313 12628.00 278.62 54767.10 88888.00 2013-11-09 23:54:13.875 313 12628.05 278.62 54767.10 88888.00 2013-11-09 23:54:14.000 313 12628.00 278.62 54767.07 88888.00 2013-11-09 23:54:14.125 313 12628.05 278.60 54767.10 88888.00 2013-11-09 23:54:14.250 313 12628.08 278.60 54767.10 88888.00 2013-11-09 23:54:14.375 313 12628.08 278.60 54767.10 88888.00 2013-11-09 23:54:14.500 313 12628.08 278.62 54767.07 88888.00 2013-11-09 23:54:14.625 313 12628.12 278.65 54767.10 88888.00 2013-11-09 23:54:14.750 313 12628.17 278.68 54767.10 88888.00 2013-11-09 23:54:14.875 313 12628.20 278.65 54767.10 88888.00 2013-11-09 23:54:15.000 313 12628.17 278.68 54767.07 88888.00 2013-11-09 23:54:15.125 313 12628.15 278.65 54767.10 88888.00 2013-11-09 23:54:15.250 313 12628.05 278.62 54767.10 88888.00 2013-11-09 23:54:15.375 313 12628.02 278.60 54767.10 88888.00 2013-11-09 23:54:15.500 313 12628.05 278.62 54767.10 88888.00 2013-11-09 23:54:15.625 313 12628.10 278.62 54767.10 88888.00 2013-11-09 23:54:15.750 313 12628.12 278.68 54767.10 88888.00 2013-11-09 23:54:15.875 313 12628.08 278.68 54767.10 88888.00 2013-11-09 23:54:16.000 313 12628.05 278.65 54767.10 88888.00 2013-11-09 23:54:16.125 313 12628.08 278.65 54767.10 88888.00 2013-11-09 23:54:16.250 313 12628.08 278.60 54767.07 88888.00 2013-11-09 23:54:16.375 313 12628.15 278.62 54767.07 88888.00 2013-11-09 23:54:16.500 313 12628.10 278.65 54767.07 88888.00 2013-11-09 23:54:16.625 313 12628.08 278.65 54767.12 88888.00 2013-11-09 23:54:16.750 313 12628.02 278.70 54767.10 88888.00 2013-11-09 23:54:16.875 313 12627.98 278.65 54767.10 88888.00 2013-11-09 23:54:17.000 313 12628.05 278.65 54767.10 88888.00 2013-11-09 23:54:17.125 313 12628.08 278.62 54767.07 88888.00 2013-11-09 23:54:17.250 313 12628.02 278.62 54767.07 88888.00 2013-11-09 23:54:17.375 313 12628.08 278.65 54767.07 88888.00 2013-11-09 23:54:17.500 313 12628.10 278.62 54767.07 88888.00 2013-11-09 23:54:17.625 313 12628.10 278.60 54767.07 88888.00 2013-11-09 23:54:17.750 313 12628.10 278.65 54767.10 88888.00 2013-11-09 23:54:17.875 313 12628.10 278.68 54767.07 88888.00 2013-11-09 23:54:18.000 313 12628.17 278.70 54767.07 88888.00 2013-11-09 23:54:18.125 313 12628.20 278.70 54767.10 88888.00 2013-11-09 23:54:18.250 313 12628.12 278.68 54767.10 88888.00 2013-11-09 23:54:18.375 313 12628.12 278.65 54767.10 88888.00 2013-11-09 23:54:18.500 313 12628.10 278.62 54767.07 88888.00 2013-11-09 23:54:18.625 313 12628.10 278.62 54767.05 88888.00 2013-11-09 23:54:18.750 313 12628.12 278.60 54767.05 88888.00 2013-11-09 23:54:18.875 313 12628.15 278.57 54767.05 88888.00 2013-11-09 23:54:19.000 313 12628.12 278.57 54767.03 88888.00 2013-11-09 23:54:19.125 313 12628.15 278.60 54767.05 88888.00 2013-11-09 23:54:19.250 313 12628.17 278.60 54767.07 88888.00 2013-11-09 23:54:19.375 313 12628.17 278.62 54767.07 88888.00 2013-11-09 23:54:19.500 313 12628.15 278.62 54767.07 88888.00 2013-11-09 23:54:19.625 313 12628.20 278.62 54767.10 88888.00 2013-11-09 23:54:19.750 313 12628.23 278.65 54767.07 88888.00 2013-11-09 23:54:19.875 313 12628.20 278.65 54767.10 88888.00 2013-11-09 23:54:20.000 313 12628.15 278.60 54767.07 88888.00 2013-11-09 23:54:20.125 313 12628.15 278.60 54767.07 88888.00 2013-11-09 23:54:20.250 313 12628.12 278.62 54767.07 88888.00 2013-11-09 23:54:20.375 313 12628.15 278.62 54767.07 88888.00 2013-11-09 23:54:20.500 313 12628.12 278.62 54767.10 88888.00 2013-11-09 23:54:20.625 313 12628.12 278.62 54767.12 88888.00 2013-11-09 23:54:20.750 313 12628.08 278.60 54767.12 88888.00 2013-11-09 23:54:20.875 313 12628.12 278.60 54767.07 88888.00 2013-11-09 23:54:21.000 313 12628.12 278.60 54767.10 88888.00 2013-11-09 23:54:21.125 313 12628.10 278.60 54767.10 88888.00 2013-11-09 23:54:21.250 313 12628.15 278.62 54767.15 88888.00 2013-11-09 23:54:21.375 313 12628.20 278.65 54767.12 88888.00 2013-11-09 23:54:21.500 313 12628.17 278.62 54767.07 88888.00 2013-11-09 23:54:21.625 313 12628.17 278.60 54767.07 88888.00 2013-11-09 23:54:21.750 313 12628.25 278.60 54767.10 88888.00 2013-11-09 23:54:21.875 313 12628.23 278.60 54767.10 88888.00 2013-11-09 23:54:22.000 313 12628.20 278.60 54767.10 88888.00 2013-11-09 23:54:22.125 313 12628.17 278.57 54767.07 88888.00 2013-11-09 23:54:22.250 313 12628.15 278.62 54767.10 88888.00 2013-11-09 23:54:22.375 313 12628.23 278.65 54767.12 88888.00 2013-11-09 23:54:22.500 313 12628.12 278.65 54767.12 88888.00 2013-11-09 23:54:22.625 313 12628.05 278.62 54767.10 88888.00 2013-11-09 23:54:22.750 313 12628.10 278.62 54767.10 88888.00 2013-11-09 23:54:22.875 313 12628.20 278.62 54767.10 88888.00 2013-11-09 23:54:23.000 313 12628.12 278.62 54767.10 88888.00 2013-11-09 23:54:23.125 313 12628.15 278.57 54767.10 88888.00 2013-11-09 23:54:23.250 313 12628.17 278.57 54767.10 88888.00 2013-11-09 23:54:23.375 313 12628.20 278.60 54767.12 88888.00 2013-11-09 23:54:23.500 313 12628.12 278.60 54767.12 88888.00 2013-11-09 23:54:23.625 313 12628.17 278.62 54767.10 88888.00 2013-11-09 23:54:23.750 313 12628.20 278.65 54767.10 88888.00 2013-11-09 23:54:23.875 313 12628.12 278.62 54767.10 88888.00 2013-11-09 23:54:24.000 313 12628.15 278.60 54767.10 88888.00 2013-11-09 23:54:24.125 313 12628.20 278.60 54767.10 88888.00 2013-11-09 23:54:24.250 313 12628.15 278.60 54767.10 88888.00 2013-11-09 23:54:24.375 313 12628.12 278.62 54767.10 88888.00 2013-11-09 23:54:24.500 313 12628.08 278.60 54767.10 88888.00 2013-11-09 23:54:24.625 313 12628.05 278.60 54767.10 88888.00 2013-11-09 23:54:24.750 313 12628.12 278.57 54767.10 88888.00 2013-11-09 23:54:24.875 313 12628.15 278.60 54767.10 88888.00 2013-11-09 23:54:25.000 313 12628.15 278.57 54767.10 88888.00 2013-11-09 23:54:25.125 313 12628.15 278.57 54767.10 88888.00 2013-11-09 23:54:25.250 313 12628.10 278.55 54767.10 88888.00 2013-11-09 23:54:25.375 313 12628.08 278.52 54767.07 88888.00 2013-11-09 23:54:25.500 313 12628.08 278.60 54767.10 88888.00 2013-11-09 23:54:25.625 313 12628.15 278.62 54767.12 88888.00 2013-11-09 23:54:25.750 313 12628.23 278.60 54767.10 88888.00 2013-11-09 23:54:25.875 313 12628.20 278.57 54767.07 88888.00 2013-11-09 23:54:26.000 313 12628.20 278.57 54767.07 88888.00 2013-11-09 23:54:26.125 313 12628.17 278.55 54767.10 88888.00 2013-11-09 23:54:26.250 313 12628.23 278.55 54767.10 88888.00 2013-11-09 23:54:26.375 313 12628.25 278.57 54767.10 88888.00 2013-11-09 23:54:26.500 313 12628.25 278.57 54767.10 88888.00 2013-11-09 23:54:26.625 313 12628.17 278.60 54767.10 88888.00 2013-11-09 23:54:26.750 313 12628.12 278.60 54767.10 88888.00 2013-11-09 23:54:26.875 313 12628.15 278.55 54767.10 88888.00 2013-11-09 23:54:27.000 313 12628.17 278.55 54767.10 88888.00 2013-11-09 23:54:27.125 313 12628.15 278.57 54767.10 88888.00 2013-11-09 23:54:27.250 313 12628.12 278.57 54767.10 88888.00 2013-11-09 23:54:27.375 313 12628.20 278.57 54767.07 88888.00 2013-11-09 23:54:27.500 313 12628.20 278.52 54767.10 88888.00 2013-11-09 23:54:27.625 313 12628.15 278.55 54767.10 88888.00 2013-11-09 23:54:27.750 313 12628.10 278.57 54767.10 88888.00 2013-11-09 23:54:27.875 313 12628.12 278.57 54767.10 88888.00 2013-11-09 23:54:28.000 313 12628.15 278.55 54767.07 88888.00 2013-11-09 23:54:28.125 313 12628.12 278.52 54767.10 88888.00 2013-11-09 23:54:28.250 313 12628.12 278.52 54767.10 88888.00 2013-11-09 23:54:28.375 313 12628.17 278.55 54767.12 88888.00 2013-11-09 23:54:28.500 313 12628.17 278.57 54767.10 88888.00 2013-11-09 23:54:28.625 313 12628.10 278.55 54767.10 88888.00 2013-11-09 23:54:28.750 313 12628.12 278.55 54767.10 88888.00 2013-11-09 23:54:28.875 313 12628.23 278.55 54767.12 88888.00 2013-11-09 23:54:29.000 313 12628.17 278.55 54767.10 88888.00 2013-11-09 23:54:29.125 313 12628.12 278.55 54767.10 88888.00 2013-11-09 23:54:29.250 313 12628.10 278.50 54767.10 88888.00 2013-11-09 23:54:29.375 313 12628.10 278.55 54767.07 88888.00 2013-11-09 23:54:29.500 313 12628.12 278.55 54767.10 88888.00 2013-11-09 23:54:29.625 313 12628.15 278.55 54767.10 88888.00 2013-11-09 23:54:29.750 313 12628.15 278.55 54767.10 88888.00 2013-11-09 23:54:29.875 313 12628.10 278.57 54767.10 88888.00 2013-11-09 23:54:30.000 313 12628.12 278.57 54767.10 88888.00 2013-11-09 23:54:30.125 313 12628.15 278.55 54767.10 88888.00 2013-11-09 23:54:30.250 313 12628.08 278.52 54767.12 88888.00 2013-11-09 23:54:30.375 313 12628.12 278.55 54767.12 88888.00 2013-11-09 23:54:30.500 313 12628.15 278.57 54767.12 88888.00 2013-11-09 23:54:30.625 313 12628.15 278.57 54767.10 88888.00 2013-11-09 23:54:30.750 313 12628.10 278.55 54767.10 88888.00 2013-11-09 23:54:30.875 313 12628.02 278.52 54767.10 88888.00 2013-11-09 23:54:31.000 313 12628.02 278.55 54767.10 88888.00 2013-11-09 23:54:31.125 313 12628.10 278.52 54767.12 88888.00 2013-11-09 23:54:31.250 313 12628.17 278.52 54767.12 88888.00 2013-11-09 23:54:31.375 313 12628.20 278.52 54767.12 88888.00 2013-11-09 23:54:31.500 313 12628.17 278.52 54767.10 88888.00 2013-11-09 23:54:31.625 313 12628.12 278.55 54767.12 88888.00 2013-11-09 23:54:31.750 313 12628.15 278.55 54767.12 88888.00 2013-11-09 23:54:31.875 313 12628.20 278.57 54767.12 88888.00 2013-11-09 23:54:32.000 313 12628.17 278.57 54767.12 88888.00 2013-11-09 23:54:32.125 313 12628.23 278.57 54767.12 88888.00 2013-11-09 23:54:32.250 313 12628.17 278.52 54767.10 88888.00 2013-11-09 23:54:32.375 313 12628.23 278.55 54767.12 88888.00 2013-11-09 23:54:32.500 313 12628.20 278.55 54767.12 88888.00 2013-11-09 23:54:32.625 313 12628.15 278.55 54767.12 88888.00 2013-11-09 23:54:32.750 313 12628.15 278.55 54767.15 88888.00 2013-11-09 23:54:32.875 313 12628.17 278.55 54767.12 88888.00 2013-11-09 23:54:33.000 313 12628.20 278.52 54767.10 88888.00 2013-11-09 23:54:33.125 313 12628.15 278.55 54767.10 88888.00 2013-11-09 23:54:33.250 313 12628.15 278.52 54767.12 88888.00 2013-11-09 23:54:33.375 313 12628.15 278.52 54767.10 88888.00 2013-11-09 23:54:33.500 313 12628.17 278.52 54767.12 88888.00 2013-11-09 23:54:33.625 313 12628.23 278.52 54767.10 88888.00 2013-11-09 23:54:33.750 313 12628.20 278.52 54767.10 88888.00 2013-11-09 23:54:33.875 313 12628.12 278.55 54767.10 88888.00 2013-11-09 23:54:34.000 313 12628.17 278.60 54767.10 88888.00 2013-11-09 23:54:34.125 313 12628.20 278.57 54767.10 88888.00 2013-11-09 23:54:34.250 313 12628.23 278.55 54767.12 88888.00 2013-11-09 23:54:34.375 313 12628.33 278.55 54767.10 88888.00 2013-11-09 23:54:34.500 313 12628.27 278.55 54767.10 88888.00 2013-11-09 23:54:34.625 313 12628.25 278.55 54767.10 88888.00 2013-11-09 23:54:34.750 313 12628.23 278.52 54767.10 88888.00 2013-11-09 23:54:34.875 313 12628.23 278.50 54767.07 88888.00 2013-11-09 23:54:35.000 313 12628.27 278.52 54767.10 88888.00 2013-11-09 23:54:35.125 313 12628.27 278.52 54767.10 88888.00 2013-11-09 23:54:35.250 313 12628.23 278.50 54767.12 88888.00 2013-11-09 23:54:35.375 313 12628.12 278.52 54767.10 88888.00 2013-11-09 23:54:35.500 313 12628.17 278.52 54767.12 88888.00 2013-11-09 23:54:35.625 313 12628.20 278.50 54767.07 88888.00 2013-11-09 23:54:35.750 313 12628.15 278.55 54767.07 88888.00 2013-11-09 23:54:35.875 313 12628.17 278.52 54767.10 88888.00 2013-11-09 23:54:36.000 313 12628.17 278.48 54767.07 88888.00 2013-11-09 23:54:36.125 313 12628.17 278.50 54767.05 88888.00 2013-11-09 23:54:36.250 313 12628.10 278.48 54767.07 88888.00 2013-11-09 23:54:36.375 313 12628.15 278.50 54767.10 88888.00 2013-11-09 23:54:36.500 313 12628.25 278.50 54767.07 88888.00 2013-11-09 23:54:36.625 313 12628.30 278.52 54767.12 88888.00 2013-11-09 23:54:36.750 313 12628.27 278.52 54767.10 88888.00 2013-11-09 23:54:36.875 313 12628.33 278.50 54767.10 88888.00 2013-11-09 23:54:37.000 313 12628.30 278.52 54767.10 88888.00 2013-11-09 23:54:37.125 313 12628.25 278.55 54767.10 88888.00 2013-11-09 23:54:37.250 313 12628.23 278.52 54767.10 88888.00 2013-11-09 23:54:37.375 313 12628.30 278.50 54767.10 88888.00 2013-11-09 23:54:37.500 313 12628.27 278.52 54767.10 88888.00 2013-11-09 23:54:37.625 313 12628.33 278.55 54767.10 88888.00 2013-11-09 23:54:37.750 313 12628.27 278.55 54767.12 88888.00 2013-11-09 23:54:37.875 313 12628.25 278.52 54767.12 88888.00 2013-11-09 23:54:38.000 313 12628.25 278.52 54767.12 88888.00 2013-11-09 23:54:38.125 313 12628.23 278.52 54767.12 88888.00 2013-11-09 23:54:38.250 313 12628.23 278.52 54767.12 88888.00 2013-11-09 23:54:38.375 313 12628.25 278.52 54767.10 88888.00 2013-11-09 23:54:38.500 313 12628.25 278.52 54767.10 88888.00 2013-11-09 23:54:38.625 313 12628.27 278.55 54767.10 88888.00 2013-11-09 23:54:38.750 313 12628.25 278.57 54767.12 88888.00 2013-11-09 23:54:38.875 313 12628.27 278.55 54767.12 88888.00 2013-11-09 23:54:39.000 313 12628.33 278.52 54767.10 88888.00 2013-11-09 23:54:39.125 313 12628.30 278.52 54767.10 88888.00 2013-11-09 23:54:39.250 313 12628.25 278.50 54767.12 88888.00 2013-11-09 23:54:39.375 313 12628.27 278.52 54767.12 88888.00 2013-11-09 23:54:39.500 313 12628.27 278.50 54767.12 88888.00 2013-11-09 23:54:39.625 313 12628.23 278.52 54767.12 88888.00 2013-11-09 23:54:39.750 313 12628.30 278.55 54767.10 88888.00 2013-11-09 23:54:39.875 313 12628.33 278.55 54767.10 88888.00 2013-11-09 23:54:40.000 313 12628.27 278.52 54767.10 88888.00 2013-11-09 23:54:40.125 313 12628.27 278.52 54767.12 88888.00 2013-11-09 23:54:40.250 313 12628.25 278.52 54767.12 88888.00 2013-11-09 23:54:40.375 313 12628.35 278.52 54767.12 88888.00 2013-11-09 23:54:40.500 313 12628.38 278.52 54767.12 88888.00 2013-11-09 23:54:40.625 313 12628.40 278.50 54767.10 88888.00 2013-11-09 23:54:40.750 313 12628.38 278.52 54767.10 88888.00 2013-11-09 23:54:40.875 313 12628.33 278.52 54767.10 88888.00 2013-11-09 23:54:41.000 313 12628.30 278.50 54767.10 88888.00 2013-11-09 23:54:41.125 313 12628.27 278.48 54767.10 88888.00 2013-11-09 23:54:41.250 313 12628.30 278.48 54767.07 88888.00 2013-11-09 23:54:41.375 313 12628.38 278.50 54767.10 88888.00 2013-11-09 23:54:41.500 313 12628.40 278.50 54767.10 88888.00 2013-11-09 23:54:41.625 313 12628.35 278.50 54767.12 88888.00 2013-11-09 23:54:41.750 313 12628.33 278.48 54767.10 88888.00 2013-11-09 23:54:41.875 313 12628.35 278.50 54767.10 88888.00 2013-11-09 23:54:42.000 313 12628.40 278.50 54767.12 88888.00 2013-11-09 23:54:42.125 313 12628.40 278.52 54767.12 88888.00 2013-11-09 23:54:42.250 313 12628.35 278.48 54767.10 88888.00 2013-11-09 23:54:42.375 313 12628.33 278.45 54767.07 88888.00 2013-11-09 23:54:42.500 313 12628.30 278.48 54767.10 88888.00 2013-11-09 23:54:42.625 313 12628.38 278.52 54767.10 88888.00 2013-11-09 23:54:42.750 313 12628.27 278.55 54767.12 88888.00 2013-11-09 23:54:42.875 313 12628.30 278.50 54767.10 88888.00 2013-11-09 23:54:43.000 313 12628.38 278.50 54767.10 88888.00 2013-11-09 23:54:43.125 313 12628.38 278.48 54767.10 88888.00 2013-11-09 23:54:43.250 313 12628.38 278.50 54767.12 88888.00 2013-11-09 23:54:43.375 313 12628.40 278.52 54767.10 88888.00 2013-11-09 23:54:43.500 313 12628.35 278.50 54767.10 88888.00 2013-11-09 23:54:43.625 313 12628.50 278.60 54767.20 88888.00 2013-11-09 23:54:43.750 313 12628.55 278.57 54767.18 88888.00 2013-11-09 23:54:43.875 313 12628.48 278.52 54767.12 88888.00 2013-11-09 23:54:44.000 313 12628.42 278.50 54767.07 88888.00 2013-11-09 23:54:44.125 313 12628.42 278.50 54767.15 88888.00 2013-11-09 23:54:44.250 313 12628.40 278.48 54767.12 88888.00 2013-11-09 23:54:44.375 313 12628.45 278.48 54767.10 88888.00 2013-11-09 23:54:44.500 313 12628.48 278.45 54767.12 88888.00 2013-11-09 23:54:44.625 313 12628.45 278.48 54767.12 88888.00 2013-11-09 23:54:44.750 313 12628.45 278.48 54767.10 88888.00 2013-11-09 23:54:44.875 313 12628.45 278.48 54767.12 88888.00 2013-11-09 23:54:45.000 313 12628.45 278.48 54767.10 88888.00 2013-11-09 23:54:45.125 313 12628.42 278.50 54767.10 88888.00 2013-11-09 23:54:45.250 313 12628.40 278.48 54767.10 88888.00 2013-11-09 23:54:45.375 313 12628.40 278.48 54767.10 88888.00 2013-11-09 23:54:45.500 313 12628.42 278.48 54767.12 88888.00 2013-11-09 23:54:45.625 313 12628.50 278.48 54767.12 88888.00 2013-11-09 23:54:45.750 313 12628.52 278.50 54767.12 88888.00 2013-11-09 23:54:45.875 313 12628.48 278.48 54767.10 88888.00 2013-11-09 23:54:46.000 313 12628.42 278.45 54767.10 88888.00 2013-11-09 23:54:46.125 313 12628.42 278.50 54767.10 88888.00 2013-11-09 23:54:46.250 313 12628.38 278.48 54767.10 88888.00 2013-11-09 23:54:46.375 313 12628.40 278.45 54767.12 88888.00 2013-11-09 23:54:46.500 313 12628.40 278.50 54767.10 88888.00 2013-11-09 23:54:46.625 313 12628.40 278.52 54767.12 88888.00 2013-11-09 23:54:46.750 313 12628.40 278.52 54767.12 88888.00 2013-11-09 23:54:46.875 313 12628.40 278.48 54767.10 88888.00 2013-11-09 23:54:47.000 313 12628.38 278.48 54767.07 88888.00 2013-11-09 23:54:47.125 313 12628.42 278.50 54767.12 88888.00 2013-11-09 23:54:47.250 313 12628.40 278.50 54767.10 88888.00 2013-11-09 23:54:47.375 313 12628.42 278.48 54767.10 88888.00 2013-11-09 23:54:47.500 313 12628.38 278.45 54767.10 88888.00 2013-11-09 23:54:47.625 313 12628.38 278.45 54767.10 88888.00 2013-11-09 23:54:47.750 313 12628.38 278.50 54767.12 88888.00 2013-11-09 23:54:47.875 313 12628.38 278.50 54767.12 88888.00 2013-11-09 23:54:48.000 313 12628.38 278.50 54767.10 88888.00 2013-11-09 23:54:48.125 313 12628.40 278.50 54767.10 88888.00 2013-11-09 23:54:48.250 313 12628.42 278.48 54767.10 88888.00 2013-11-09 23:54:48.375 313 12628.45 278.45 54767.10 88888.00 2013-11-09 23:54:48.500 313 12628.50 278.45 54767.10 88888.00 2013-11-09 23:54:48.625 313 12628.55 278.48 54767.10 88888.00 2013-11-09 23:54:48.750 313 12628.48 278.45 54767.12 88888.00 2013-11-09 23:54:48.875 313 12628.50 278.48 54767.15 88888.00 2013-11-09 23:54:49.000 313 12628.48 278.48 54767.12 88888.00 2013-11-09 23:54:49.125 313 12628.42 278.45 54767.15 88888.00 2013-11-09 23:54:49.250 313 12628.45 278.48 54767.12 88888.00 2013-11-09 23:54:49.375 313 12628.45 278.48 54767.12 88888.00 2013-11-09 23:54:49.500 313 12628.42 278.50 54767.12 88888.00 2013-11-09 23:54:49.625 313 12628.42 278.50 54767.15 88888.00 2013-11-09 23:54:49.750 313 12628.40 278.50 54767.15 88888.00 2013-11-09 23:54:49.875 313 12628.40 278.48 54767.15 88888.00 2013-11-09 23:54:50.000 313 12628.38 278.45 54767.12 88888.00 2013-11-09 23:54:50.125 313 12628.38 278.45 54767.12 88888.00 2013-11-09 23:54:50.250 313 12628.38 278.45 54767.12 88888.00 2013-11-09 23:54:50.375 313 12628.42 278.48 54767.15 88888.00 2013-11-09 23:54:50.500 313 12628.42 278.48 54767.15 88888.00 2013-11-09 23:54:50.625 313 12628.40 278.50 54767.18 88888.00 2013-11-09 23:54:50.750 313 12628.38 278.50 54767.12 88888.00 2013-11-09 23:54:50.875 313 12628.40 278.48 54767.15 88888.00 2013-11-09 23:54:51.000 313 12628.38 278.48 54767.12 88888.00 2013-11-09 23:54:51.125 313 12628.40 278.50 54767.12 88888.00 2013-11-09 23:54:51.250 313 12628.30 278.52 54767.15 88888.00 2013-11-09 23:54:51.375 313 12628.33 278.50 54767.18 88888.00 2013-11-09 23:54:51.500 313 12628.35 278.50 54767.15 88888.00 2013-11-09 23:54:51.625 313 12628.38 278.48 54767.12 88888.00 2013-11-09 23:54:51.750 313 12628.42 278.45 54767.15 88888.00 2013-11-09 23:54:51.875 313 12628.45 278.48 54767.15 88888.00 2013-11-09 23:54:52.000 313 12628.40 278.48 54767.12 88888.00 2013-11-09 23:54:52.125 313 12628.38 278.50 54767.12 88888.00 2013-11-09 23:54:52.250 313 12628.30 278.50 54767.15 88888.00 2013-11-09 23:54:52.375 313 12628.30 278.52 54767.15 88888.00 2013-11-09 23:54:52.500 313 12628.30 278.55 54767.15 88888.00 2013-11-09 23:54:52.625 313 12628.27 278.55 54767.12 88888.00 2013-11-09 23:54:52.750 313 12628.27 278.52 54767.15 88888.00 2013-11-09 23:54:52.875 313 12628.35 278.52 54767.15 88888.00 2013-11-09 23:54:53.000 313 12628.33 278.52 54767.12 88888.00 2013-11-09 23:54:53.125 313 12628.33 278.52 54767.12 88888.00 2013-11-09 23:54:53.250 313 12628.27 278.50 54767.12 88888.00 2013-11-09 23:54:53.375 313 12628.25 278.52 54767.12 88888.00 2013-11-09 23:54:53.500 313 12628.25 278.52 54767.12 88888.00 2013-11-09 23:54:53.625 313 12628.27 278.55 54767.12 88888.00 2013-11-09 23:54:53.750 313 12628.23 278.55 54767.12 88888.00 2013-11-09 23:54:53.875 313 12628.23 278.57 54767.12 88888.00 2013-11-09 23:54:54.000 313 12628.23 278.57 54767.12 88888.00 2013-11-09 23:54:54.125 313 12628.17 278.57 54767.15 88888.00 2013-11-09 23:54:54.250 313 12628.15 278.55 54767.22 88888.00 2013-11-09 23:54:54.375 313 12628.23 278.55 54767.20 88888.00 2013-11-09 23:54:54.500 313 12628.25 278.55 54767.12 88888.00 2013-11-09 23:54:54.625 313 12628.23 278.55 54767.12 88888.00 2013-11-09 23:54:54.750 313 12628.25 278.60 54767.12 88888.00 2013-11-09 23:54:54.875 313 12628.23 278.62 54767.12 88888.00 2013-11-09 23:54:55.000 313 12628.23 278.62 54767.15 88888.00 2013-11-09 23:54:55.125 313 12628.23 278.62 54767.15 88888.00 2013-11-09 23:54:55.250 313 12628.20 278.62 54767.18 88888.00 2013-11-09 23:54:55.375 313 12628.23 278.62 54767.15 88888.00 2013-11-09 23:54:55.500 313 12628.20 278.57 54767.12 88888.00 2013-11-09 23:54:55.625 313 12628.17 278.60 54767.15 88888.00 2013-11-09 23:54:55.750 313 12628.15 278.62 54767.18 88888.00 2013-11-09 23:54:55.875 313 12628.17 278.60 54767.15 88888.00 2013-11-09 23:54:56.000 313 12628.25 278.60 54767.15 88888.00 2013-11-09 23:54:56.125 313 12628.30 278.65 54767.18 88888.00 2013-11-09 23:54:56.250 313 12628.25 278.68 54767.18 88888.00 2013-11-09 23:54:56.375 313 12628.15 278.68 54767.18 88888.00 2013-11-09 23:54:56.500 313 12628.17 278.68 54767.15 88888.00 2013-11-09 23:54:56.625 313 12628.20 278.65 54767.15 88888.00 2013-11-09 23:54:56.750 313 12628.27 278.68 54767.18 88888.00 2013-11-09 23:54:56.875 313 12628.25 278.68 54767.15 88888.00 2013-11-09 23:54:57.000 313 12628.20 278.70 54767.15 88888.00 2013-11-09 23:54:57.125 313 12628.15 278.70 54767.15 88888.00 2013-11-09 23:54:57.250 313 12628.08 278.68 54767.15 88888.00 2013-11-09 23:54:57.375 313 12628.12 278.70 54767.15 88888.00 2013-11-09 23:54:57.500 313 12628.12 278.70 54767.15 88888.00 2013-11-09 23:54:57.625 313 12628.10 278.73 54767.12 88888.00 2013-11-09 23:54:57.750 313 12628.10 278.73 54767.12 88888.00 2013-11-09 23:54:57.875 313 12628.08 278.73 54767.12 88888.00 2013-11-09 23:54:58.000 313 12628.02 278.73 54767.12 88888.00 2013-11-09 23:54:58.125 313 12628.00 278.75 54767.12 88888.00 2013-11-09 23:54:58.250 313 12628.02 278.73 54767.12 88888.00 2013-11-09 23:54:58.375 313 12628.05 278.73 54767.12 88888.00 2013-11-09 23:54:58.500 313 12628.05 278.77 54767.15 88888.00 2013-11-09 23:54:58.625 313 12628.02 278.80 54767.15 88888.00 2013-11-09 23:54:58.750 313 12628.02 278.77 54767.15 88888.00 2013-11-09 23:54:58.875 313 12628.02 278.75 54767.15 88888.00 2013-11-09 23:54:59.000 313 12628.02 278.75 54767.12 88888.00 2013-11-09 23:54:59.125 313 12628.02 278.80 54767.15 88888.00 2013-11-09 23:54:59.250 313 12627.98 278.80 54767.18 88888.00 2013-11-09 23:54:59.375 313 12628.02 278.80 54767.15 88888.00 2013-11-09 23:54:59.500 313 12628.08 278.82 54767.15 88888.00 2013-11-09 23:54:59.625 313 12628.05 278.82 54767.18 88888.00 2013-11-09 23:54:59.750 313 12628.02 278.85 54767.15 88888.00 2013-11-09 23:54:59.875 313 12628.00 278.85 54767.15 88888.00 2013-11-09 23:55:00.000 313 12628.00 278.85 54767.15 88888.00 2013-11-09 23:55:00.125 313 12627.98 278.88 54767.20 88888.00 2013-11-09 23:55:00.250 313 12628.00 278.85 54767.18 88888.00 2013-11-09 23:55:00.375 313 12628.08 278.85 54767.15 88888.00 2013-11-09 23:55:00.500 313 12628.08 278.88 54767.15 88888.00 2013-11-09 23:55:00.625 313 12628.05 278.85 54767.15 88888.00 2013-11-09 23:55:00.750 313 12628.00 278.88 54767.15 88888.00 2013-11-09 23:55:00.875 313 12627.98 278.88 54767.15 88888.00 2013-11-09 23:55:01.000 313 12627.95 278.88 54767.15 88888.00 2013-11-09 23:55:01.125 313 12627.98 278.90 54767.15 88888.00 2013-11-09 23:55:01.250 313 12628.00 278.90 54767.18 88888.00 2013-11-09 23:55:01.375 313 12627.98 278.90 54767.18 88888.00 2013-11-09 23:55:01.500 313 12628.00 278.93 54767.18 88888.00 2013-11-09 23:55:01.625 313 12628.00 278.95 54767.20 88888.00 2013-11-09 23:55:01.750 313 12628.02 278.95 54767.20 88888.00 2013-11-09 23:55:01.875 313 12628.05 278.98 54767.20 88888.00 2013-11-09 23:55:02.000 313 12628.00 278.98 54767.18 88888.00 2013-11-09 23:55:02.125 313 12628.00 278.95 54767.15 88888.00 2013-11-09 23:55:02.250 313 12628.02 278.90 54767.15 88888.00 2013-11-09 23:55:02.375 313 12628.08 278.95 54767.15 88888.00 2013-11-09 23:55:02.500 313 12628.05 278.95 54767.18 88888.00 2013-11-09 23:55:02.625 313 12628.05 279.00 54767.15 88888.00 2013-11-09 23:55:02.750 313 12628.08 279.05 54767.15 88888.00 2013-11-09 23:55:02.875 313 12628.08 279.05 54767.15 88888.00 2013-11-09 23:55:03.000 313 12628.05 279.05 54767.15 88888.00 2013-11-09 23:55:03.125 313 12628.08 279.07 54767.15 88888.00 2013-11-09 23:55:03.250 313 12628.00 279.05 54767.15 88888.00 2013-11-09 23:55:03.375 313 12628.00 279.07 54767.18 88888.00 2013-11-09 23:55:03.500 313 12628.00 279.05 54767.15 88888.00 2013-11-09 23:55:03.625 313 12628.00 279.05 54767.15 88888.00 2013-11-09 23:55:03.750 313 12628.00 279.05 54767.15 88888.00 2013-11-09 23:55:03.875 313 12628.05 279.02 54767.18 88888.00 2013-11-09 23:55:04.000 313 12628.10 279.02 54767.18 88888.00 2013-11-09 23:55:04.125 313 12628.10 279.05 54767.18 88888.00 2013-11-09 23:55:04.250 313 12628.05 279.05 54767.18 88888.00 2013-11-09 23:55:04.375 313 12628.02 279.07 54767.18 88888.00 2013-11-09 23:55:04.500 313 12628.00 279.07 54767.18 88888.00 2013-11-09 23:55:04.625 313 12627.98 279.07 54767.15 88888.00 2013-11-09 23:55:04.750 313 12627.98 279.07 54767.15 88888.00 2013-11-09 23:55:04.875 313 12628.00 279.10 54767.18 88888.00 2013-11-09 23:55:05.000 313 12628.02 279.07 54767.18 88888.00 2013-11-09 23:55:05.125 313 12628.02 279.07 54767.18 88888.00 2013-11-09 23:55:05.250 313 12628.00 279.05 54767.18 88888.00 2013-11-09 23:55:05.375 313 12627.95 279.05 54767.15 88888.00 2013-11-09 23:55:05.500 313 12627.98 279.07 54767.12 88888.00 2013-11-09 23:55:05.625 313 12628.00 279.10 54767.15 88888.00 2013-11-09 23:55:05.750 313 12628.05 279.10 54767.18 88888.00 2013-11-09 23:55:05.875 313 12628.05 279.12 54767.18 88888.00 2013-11-09 23:55:06.000 313 12628.08 279.12 54767.15 88888.00 2013-11-09 23:55:06.125 313 12628.08 279.07 54767.20 88888.00 2013-11-09 23:55:06.250 313 12628.00 279.10 54767.20 88888.00 2013-11-09 23:55:06.375 313 12627.95 279.15 54767.20 88888.00 2013-11-09 23:55:06.500 313 12627.98 279.15 54767.20 88888.00 2013-11-09 23:55:06.625 313 12628.05 279.15 54767.20 88888.00 2013-11-09 23:55:06.750 313 12628.10 279.15 54767.20 88888.00 2013-11-09 23:55:06.875 313 12628.05 279.15 54767.20 88888.00 2013-11-09 23:55:07.000 313 12628.00 279.18 54767.18 88888.00 2013-11-09 23:55:07.125 313 12627.98 279.15 54767.20 88888.00 2013-11-09 23:55:07.250 313 12627.95 279.12 54767.20 88888.00 2013-11-09 23:55:07.375 313 12628.00 279.12 54767.18 88888.00 2013-11-09 23:55:07.500 313 12628.00 279.10 54767.15 88888.00 2013-11-09 23:55:07.625 313 12628.02 279.12 54767.18 88888.00 2013-11-09 23:55:07.750 313 12627.98 279.12 54767.18 88888.00 2013-11-09 23:55:07.875 313 12627.98 279.07 54767.18 88888.00 2013-11-09 23:55:08.000 313 12628.02 279.12 54767.20 88888.00 2013-11-09 23:55:08.125 313 12628.02 279.15 54767.20 88888.00 2013-11-09 23:55:08.250 313 12627.95 279.10 54767.20 88888.00 2013-11-09 23:55:08.375 313 12627.92 279.10 54767.20 88888.00 2013-11-09 23:55:08.500 313 12627.92 279.12 54767.18 88888.00 2013-11-09 23:55:08.625 313 12627.95 279.12 54767.18 88888.00 2013-11-09 23:55:08.750 313 12627.98 279.10 54767.18 88888.00 2013-11-09 23:55:08.875 313 12628.00 279.12 54767.20 88888.00 2013-11-09 23:55:09.000 313 12627.98 279.10 54767.18 88888.00 2013-11-09 23:55:09.125 313 12627.98 279.05 54767.18 88888.00 2013-11-09 23:55:09.250 313 12627.92 279.02 54767.18 88888.00 2013-11-09 23:55:09.375 313 12627.95 279.05 54767.20 88888.00 2013-11-09 23:55:09.500 313 12628.00 279.10 54767.20 88888.00 2013-11-09 23:55:09.625 313 12628.00 279.07 54767.18 88888.00 2013-11-09 23:55:09.750 313 12627.92 279.05 54767.18 88888.00 2013-11-09 23:55:09.875 313 12627.83 279.05 54767.18 88888.00 2013-11-09 23:55:10.000 313 12627.88 279.05 54767.18 88888.00 2013-11-09 23:55:10.125 313 12627.98 279.05 54767.20 88888.00 2013-11-09 23:55:10.250 313 12627.95 279.05 54767.22 88888.00 2013-11-09 23:55:10.375 313 12627.92 279.05 54767.20 88888.00 2013-11-09 23:55:10.500 313 12627.88 279.02 54767.20 88888.00 2013-11-09 23:55:10.625 313 12627.85 278.98 54767.18 88888.00 2013-11-09 23:55:10.750 313 12627.85 279.00 54767.20 88888.00 2013-11-09 23:55:10.875 313 12627.92 279.00 54767.22 88888.00 2013-11-09 23:55:11.000 313 12627.98 279.02 54767.20 88888.00 2013-11-09 23:55:11.125 313 12627.95 279.00 54767.20 88888.00 2013-11-09 23:55:11.250 313 12628.00 279.02 54767.28 88888.00 2013-11-09 23:55:11.375 313 12627.98 279.00 54767.25 88888.00 2013-11-09 23:55:11.500 313 12627.92 279.00 54767.25 88888.00 2013-11-09 23:55:11.625 313 12627.98 279.00 54767.28 88888.00 2013-11-09 23:55:11.750 313 12627.95 279.00 54767.30 88888.00 2013-11-09 23:55:11.875 313 12627.95 279.02 54767.30 88888.00 2013-11-09 23:55:12.000 313 12627.90 279.02 54767.25 88888.00 2013-11-09 23:55:12.125 313 12627.92 279.00 54767.25 88888.00 2013-11-09 23:55:12.250 313 12627.90 278.95 54767.25 88888.00 2013-11-09 23:55:12.375 313 12627.80 278.95 54767.25 88888.00 2013-11-09 23:55:12.500 313 12627.70 278.93 54767.25 88888.00 2013-11-09 23:55:12.625 313 12627.75 278.93 54767.22 88888.00 2013-11-09 23:55:12.750 313 12627.83 278.93 54767.25 88888.00 2013-11-09 23:55:12.875 313 12627.92 278.93 54767.28 88888.00 2013-11-09 23:55:13.000 313 12627.85 278.93 54767.28 88888.00 2013-11-09 23:55:13.125 313 12627.75 278.95 54767.30 88888.00 2013-11-09 23:55:13.250 313 12627.67 278.93 54767.30 88888.00 2013-11-09 23:55:13.375 313 12627.65 278.93 54767.30 88888.00 2013-11-09 23:55:13.500 313 12627.67 278.90 54767.28 88888.00 2013-11-09 23:55:13.625 313 12627.62 278.90 54767.28 88888.00 2013-11-09 23:55:13.750 313 12627.60 278.90 54767.28 88888.00 2013-11-09 23:55:13.875 313 12627.62 278.88 54767.30 88888.00 2013-11-09 23:55:14.000 313 12627.70 278.85 54767.28 88888.00 2013-11-09 23:55:14.125 313 12627.65 278.85 54767.28 88888.00 2013-11-09 23:55:14.250 313 12627.58 278.88 54767.32 88888.00 2013-11-09 23:55:14.375 313 12627.58 278.88 54767.32 88888.00 2013-11-09 23:55:14.500 313 12627.60 278.82 54767.32 88888.00 2013-11-09 23:55:14.625 313 12627.65 278.80 54767.30 88888.00 2013-11-09 23:55:14.750 313 12627.67 278.80 54767.30 88888.00 2013-11-09 23:55:14.875 313 12627.70 278.80 54767.32 88888.00 2013-11-09 23:55:15.000 313 12627.67 278.77 54767.30 88888.00 2013-11-09 23:55:15.125 313 12627.67 278.75 54767.30 88888.00 2013-11-09 23:55:15.250 313 12627.65 278.75 54767.32 88888.00 2013-11-09 23:55:15.375 313 12627.67 278.75 54767.30 88888.00 2013-11-09 23:55:15.500 313 12627.67 278.75 54767.30 88888.00 2013-11-09 23:55:15.625 313 12627.65 278.73 54767.32 88888.00 2013-11-09 23:55:15.750 313 12627.67 278.73 54767.35 88888.00 2013-11-09 23:55:15.875 313 12627.58 278.75 54767.38 88888.00 2013-11-09 23:55:16.000 313 12627.50 278.75 54767.38 88888.00 2013-11-09 23:55:16.125 313 12627.48 278.73 54767.38 88888.00 2013-11-09 23:55:16.250 313 12627.52 278.70 54767.38 88888.00 2013-11-09 23:55:16.375 313 12627.58 278.70 54767.38 88888.00 2013-11-09 23:55:16.500 313 12627.52 278.68 54767.38 88888.00 2013-11-09 23:55:16.625 313 12627.50 278.68 54767.40 88888.00 2013-11-09 23:55:16.750 313 12627.52 278.65 54767.40 88888.00 2013-11-09 23:55:16.875 313 12627.50 278.65 54767.40 88888.00 2013-11-09 23:55:17.000 313 12627.48 278.65 54767.40 88888.00 2013-11-09 23:55:17.125 313 12627.42 278.62 54767.40 88888.00 2013-11-09 23:55:17.250 313 12627.42 278.62 54767.43 88888.00 2013-11-09 23:55:17.375 313 12627.40 278.68 54767.40 88888.00 2013-11-09 23:55:17.500 313 12627.42 278.62 54767.43 88888.00 2013-11-09 23:55:17.625 313 12627.42 278.62 54767.40 88888.00 2013-11-09 23:55:17.750 313 12627.42 278.62 54767.43 88888.00 2013-11-09 23:55:17.875 313 12627.38 278.62 54767.40 88888.00 2013-11-09 23:55:18.000 313 12627.35 278.60 54767.43 88888.00 2013-11-09 23:55:18.125 313 12627.33 278.60 54767.45 88888.00 2013-11-09 23:55:18.250 313 12627.30 278.60 54767.43 88888.00 2013-11-09 23:55:18.375 313 12627.33 278.62 54767.45 88888.00 2013-11-09 23:55:18.500 313 12627.33 278.60 54767.47 88888.00 2013-11-09 23:55:18.625 313 12627.38 278.57 54767.40 88888.00 2013-11-09 23:55:18.750 313 12627.35 278.57 54767.40 88888.00 2013-11-09 23:55:18.875 313 12627.33 278.57 54767.47 88888.00 2013-11-09 23:55:19.000 313 12627.30 278.57 54767.45 88888.00 2013-11-09 23:55:19.125 313 12627.27 278.55 54767.43 88888.00 2013-11-09 23:55:19.250 313 12627.27 278.55 54767.47 88888.00 2013-11-09 23:55:19.375 313 12627.33 278.52 54767.45 88888.00 2013-11-09 23:55:19.500 313 12627.33 278.55 54767.47 88888.00 2013-11-09 23:55:19.625 313 12627.35 278.55 54767.50 88888.00 2013-11-09 23:55:19.750 313 12627.40 278.57 54767.47 88888.00 2013-11-09 23:55:19.875 313 12627.35 278.52 54767.50 88888.00 2013-11-09 23:55:20.000 313 12627.33 278.50 54767.50 88888.00 2013-11-09 23:55:20.125 313 12627.27 278.52 54767.50 88888.00 2013-11-09 23:55:20.250 313 12627.25 278.52 54767.50 88888.00 2013-11-09 23:55:20.375 313 12627.27 278.52 54767.53 88888.00 2013-11-09 23:55:20.500 313 12627.27 278.55 54767.50 88888.00 2013-11-09 23:55:20.625 313 12627.27 278.52 54767.47 88888.00 2013-11-09 23:55:20.750 313 12627.27 278.55 54767.50 88888.00 2013-11-09 23:55:20.875 313 12627.25 278.52 54767.50 88888.00 2013-11-09 23:55:21.000 313 12627.20 278.52 54767.50 88888.00 2013-11-09 23:55:21.125 313 12627.17 278.52 54767.53 88888.00 2013-11-09 23:55:21.250 313 12627.15 278.50 54767.53 88888.00 2013-11-09 23:55:21.375 313 12627.20 278.48 54767.50 88888.00 2013-11-09 23:55:21.500 313 12627.23 278.48 54767.53 88888.00 2013-11-09 23:55:21.625 313 12627.23 278.52 54767.50 88888.00 2013-11-09 23:55:21.750 313 12627.23 278.52 54767.50 88888.00 2013-11-09 23:55:21.875 313 12627.23 278.52 54767.50 88888.00 2013-11-09 23:55:22.000 313 12627.17 278.50 54767.50 88888.00 2013-11-09 23:55:22.125 313 12627.20 278.50 54767.53 88888.00 2013-11-09 23:55:22.250 313 12627.25 278.50 54767.53 88888.00 2013-11-09 23:55:22.375 313 12627.25 278.50 54767.53 88888.00 2013-11-09 23:55:22.500 313 12627.23 278.50 54767.50 88888.00 2013-11-09 23:55:22.625 313 12627.20 278.50 54767.53 88888.00 2013-11-09 23:55:22.750 313 12627.17 278.50 54767.53 88888.00 2013-11-09 23:55:22.875 313 12627.17 278.52 54767.53 88888.00 2013-11-09 23:55:23.000 313 12627.20 278.55 54767.53 88888.00 2013-11-09 23:55:23.125 313 12627.17 278.52 54767.53 88888.00 2013-11-09 23:55:23.250 313 12627.12 278.48 54767.47 88888.00 2013-11-09 23:55:23.375 313 12627.17 278.48 54767.47 88888.00 2013-11-09 23:55:23.500 313 12627.15 278.48 54767.45 88888.00 2013-11-09 23:55:23.625 313 12627.20 278.52 54767.47 88888.00 2013-11-09 23:55:23.750 313 12627.20 278.57 54767.50 88888.00 2013-11-09 23:55:23.875 313 12627.23 278.55 54767.53 88888.00 2013-11-09 23:55:24.000 313 12627.23 278.52 54767.50 88888.00 2013-11-09 23:55:24.125 313 12627.17 278.48 54767.50 88888.00 2013-11-09 23:55:24.250 313 12627.08 278.48 54767.50 88888.00 2013-11-09 23:55:24.375 313 12627.17 278.52 54767.50 88888.00 2013-11-09 23:55:24.500 313 12627.20 278.52 54767.50 88888.00 2013-11-09 23:55:24.625 313 12627.15 278.52 54767.53 88888.00 2013-11-09 23:55:24.750 313 12627.08 278.52 54767.50 88888.00 2013-11-09 23:55:24.875 313 12627.10 278.52 54767.50 88888.00 2013-11-09 23:55:25.000 313 12627.10 278.52 54767.50 88888.00 2013-11-09 23:55:25.125 313 12627.05 278.52 54767.53 88888.00 2013-11-09 23:55:25.250 313 12627.10 278.52 54767.47 88888.00 2013-11-09 23:55:25.375 313 12627.17 278.50 54767.50 88888.00 2013-11-09 23:55:25.500 313 12627.12 278.52 54767.50 88888.00 2013-11-09 23:55:25.625 313 12627.12 278.52 54767.53 88888.00 2013-11-09 23:55:25.750 313 12627.17 278.55 54767.53 88888.00 2013-11-09 23:55:25.875 313 12627.17 278.57 54767.53 88888.00 2013-11-09 23:55:26.000 313 12627.20 278.57 54767.50 88888.00 2013-11-09 23:55:26.125 313 12627.17 278.52 54767.53 88888.00 2013-11-09 23:55:26.250 313 12627.08 278.48 54767.50 88888.00 2013-11-09 23:55:26.375 313 12627.05 278.48 54767.50 88888.00 2013-11-09 23:55:26.500 313 12627.02 278.52 54767.50 88888.00 2013-11-09 23:55:26.625 313 12627.02 278.55 54767.50 88888.00 2013-11-09 23:55:26.750 313 12627.10 278.50 54767.47 88888.00 2013-11-09 23:55:26.875 313 12627.08 278.50 54767.47 88888.00 2013-11-09 23:55:27.000 313 12627.05 278.52 54767.47 88888.00 2013-11-09 23:55:27.125 313 12627.05 278.55 54767.45 88888.00 2013-11-09 23:55:27.250 313 12627.12 278.55 54767.45 88888.00 2013-11-09 23:55:27.375 313 12627.23 278.52 54767.47 88888.00 2013-11-09 23:55:27.500 313 12627.23 278.52 54767.45 88888.00 2013-11-09 23:55:27.625 313 12627.17 278.52 54767.45 88888.00 2013-11-09 23:55:27.750 313 12627.17 278.52 54767.47 88888.00 2013-11-09 23:55:27.875 313 12627.12 278.50 54767.40 88888.00 2013-11-09 23:55:28.000 313 12627.08 278.52 54767.40 88888.00 2013-11-09 23:55:28.125 313 12627.02 278.50 54767.43 88888.00 2013-11-09 23:55:28.250 313 12627.00 278.48 54767.45 88888.00 2013-11-09 23:55:28.375 313 12627.05 278.52 54767.40 88888.00 2013-11-09 23:55:28.500 313 12627.02 278.52 54767.45 88888.00 2013-11-09 23:55:28.625 313 12627.02 278.52 54767.43 88888.00 2013-11-09 23:55:28.750 313 12627.05 278.52 54767.45 88888.00 2013-11-09 23:55:28.875 313 12627.02 278.52 54767.45 88888.00 2013-11-09 23:55:29.000 313 12627.00 278.50 54767.43 88888.00 2013-11-09 23:55:29.125 313 12627.05 278.52 54767.45 88888.00 2013-11-09 23:55:29.250 313 12627.02 278.52 54767.45 88888.00 2013-11-09 23:55:29.375 313 12627.00 278.55 54767.45 88888.00 2013-11-09 23:55:29.500 313 12626.98 278.55 54767.45 88888.00 2013-11-09 23:55:29.625 313 12626.98 278.52 54767.47 88888.00 2013-11-09 23:55:29.750 313 12627.05 278.55 54767.45 88888.00 2013-11-09 23:55:29.875 313 12627.08 278.52 54767.43 88888.00 2013-11-09 23:55:30.000 313 12627.00 278.50 54767.45 88888.00 2013-11-09 23:55:30.125 313 12627.02 278.50 54767.43 88888.00 2013-11-09 23:55:30.250 313 12627.00 278.55 54767.47 88888.00 2013-11-09 23:55:30.375 313 12627.10 278.55 54767.45 88888.00 2013-11-09 23:55:30.500 313 12627.10 278.55 54767.43 88888.00 2013-11-09 23:55:30.625 313 12627.05 278.52 54767.43 88888.00 2013-11-09 23:55:30.750 313 12627.05 278.50 54767.43 88888.00 2013-11-09 23:55:30.875 313 12627.08 278.50 54767.43 88888.00 2013-11-09 23:55:31.000 313 12627.05 278.48 54767.43 88888.00 2013-11-09 23:55:31.125 313 12627.05 278.50 54767.45 88888.00 2013-11-09 23:55:31.250 313 12626.98 278.50 54767.47 88888.00 2013-11-09 23:55:31.375 313 12627.00 278.52 54767.45 88888.00 2013-11-09 23:55:31.500 313 12627.00 278.52 54767.47 88888.00 2013-11-09 23:55:31.625 313 12627.05 278.52 54767.43 88888.00 2013-11-09 23:55:31.750 313 12627.08 278.52 54767.45 88888.00 2013-11-09 23:55:31.875 313 12627.10 278.52 54767.43 88888.00 2013-11-09 23:55:32.000 313 12627.08 278.52 54767.45 88888.00 2013-11-09 23:55:32.125 313 12627.05 278.52 54767.40 88888.00 2013-11-09 23:55:32.250 313 12627.02 278.52 54767.43 88888.00 2013-11-09 23:55:32.375 313 12627.05 278.52 54767.43 88888.00 2013-11-09 23:55:32.500 313 12627.02 278.52 54767.45 88888.00 2013-11-09 23:55:32.625 313 12627.00 278.52 54767.45 88888.00 2013-11-09 23:55:32.750 313 12627.05 278.50 54767.47 88888.00 2013-11-09 23:55:32.875 313 12627.15 278.52 54767.47 88888.00 2013-11-09 23:55:33.000 313 12627.23 278.52 54767.47 88888.00 2013-11-09 23:55:33.125 313 12627.17 278.55 54767.50 88888.00 2013-11-09 23:55:33.250 313 12627.10 278.50 54767.45 88888.00 2013-11-09 23:55:33.375 313 12627.02 278.48 54767.40 88888.00 2013-11-09 23:55:33.500 313 12627.02 278.48 54767.45 88888.00 2013-11-09 23:55:33.625 313 12627.05 278.50 54767.45 88888.00 2013-11-09 23:55:33.750 313 12627.05 278.52 54767.45 88888.00 2013-11-09 23:55:33.875 313 12627.00 278.50 54767.43 88888.00 2013-11-09 23:55:34.000 313 12627.00 278.50 54767.40 88888.00 2013-11-09 23:55:34.125 313 12627.05 278.50 54767.40 88888.00 2013-11-09 23:55:34.250 313 12627.08 278.48 54767.38 88888.00 2013-11-09 23:55:34.375 313 12627.10 278.48 54767.40 88888.00 2013-11-09 23:55:34.500 313 12627.15 278.50 54767.40 88888.00 2013-11-09 23:55:34.625 313 12627.10 278.52 54767.43 88888.00 2013-11-09 23:55:34.750 313 12627.08 278.52 54767.40 88888.00 2013-11-09 23:55:34.875 313 12627.17 278.55 54767.43 88888.00 2013-11-09 23:55:35.000 313 12627.17 278.52 54767.40 88888.00 2013-11-09 23:55:35.125 313 12627.12 278.52 54767.40 88888.00 2013-11-09 23:55:35.250 313 12627.00 278.48 54767.40 88888.00 2013-11-09 23:55:35.375 313 12627.08 278.55 54767.43 88888.00 2013-11-09 23:55:35.500 313 12627.12 278.55 54767.43 88888.00 2013-11-09 23:55:35.625 313 12627.08 278.52 54767.43 88888.00 2013-11-09 23:55:35.750 313 12627.10 278.52 54767.40 88888.00 2013-11-09 23:55:35.875 313 12627.17 278.52 54767.43 88888.00 2013-11-09 23:55:36.000 313 12627.23 278.52 54767.40 88888.00 2013-11-09 23:55:36.125 313 12627.15 278.50 54767.40 88888.00 2013-11-09 23:55:36.250 313 12627.05 278.48 54767.40 88888.00 2013-11-09 23:55:36.375 313 12627.10 278.48 54767.38 88888.00 2013-11-09 23:55:36.500 313 12627.15 278.50 54767.38 88888.00 2013-11-09 23:55:36.625 313 12627.20 278.48 54767.40 88888.00 2013-11-09 23:55:36.750 313 12627.15 278.50 54767.43 88888.00 2013-11-09 23:55:36.875 313 12627.08 278.50 54767.40 88888.00 2013-11-09 23:55:37.000 313 12627.12 278.48 54767.38 88888.00 2013-11-09 23:55:37.125 313 12627.20 278.48 54767.38 88888.00 2013-11-09 23:55:37.250 313 12627.23 278.48 54767.40 88888.00 2013-11-09 23:55:37.375 313 12627.23 278.50 54767.38 88888.00 2013-11-09 23:55:37.500 313 12627.23 278.50 54767.40 88888.00 2013-11-09 23:55:37.625 313 12627.17 278.50 54767.35 88888.00 2013-11-09 23:55:37.750 313 12627.17 278.48 54767.38 88888.00 2013-11-09 23:55:37.875 313 12627.20 278.45 54767.38 88888.00 2013-11-09 23:55:38.000 313 12627.17 278.48 54767.35 88888.00 2013-11-09 23:55:38.125 313 12627.15 278.50 54767.40 88888.00 2013-11-09 23:55:38.250 313 12627.17 278.52 54767.43 88888.00 2013-11-09 23:55:38.375 313 12627.20 278.50 54767.38 88888.00 2013-11-09 23:55:38.500 313 12627.17 278.45 54767.38 88888.00 2013-11-09 23:55:38.625 313 12627.12 278.45 54767.35 88888.00 2013-11-09 23:55:38.750 313 12627.12 278.45 54767.40 88888.00 2013-11-09 23:55:38.875 313 12627.17 278.48 54767.40 88888.00 2013-11-09 23:55:39.000 313 12627.17 278.48 54767.38 88888.00 2013-11-09 23:55:39.125 313 12627.15 278.48 54767.38 88888.00 2013-11-09 23:55:39.250 313 12627.10 278.45 54767.38 88888.00 2013-11-09 23:55:39.375 313 12627.15 278.45 54767.40 88888.00 2013-11-09 23:55:39.500 313 12627.17 278.48 54767.43 88888.00 2013-11-09 23:55:39.625 313 12627.17 278.50 54767.40 88888.00 2013-11-09 23:55:39.750 313 12627.17 278.48 54767.40 88888.00 2013-11-09 23:55:39.875 313 12627.15 278.45 54767.40 88888.00 2013-11-09 23:55:40.000 313 12627.12 278.43 54767.38 88888.00 2013-11-09 23:55:40.125 313 12627.15 278.43 54767.38 88888.00 2013-11-09 23:55:40.250 313 12627.17 278.43 54767.35 88888.00 2013-11-09 23:55:40.375 313 12627.17 278.40 54767.40 88888.00 2013-11-09 23:55:40.500 313 12627.17 278.43 54767.38 88888.00 2013-11-09 23:55:40.625 313 12627.23 278.43 54767.38 88888.00 2013-11-09 23:55:40.750 313 12627.25 278.43 54767.43 88888.00 2013-11-09 23:55:40.875 313 12627.23 278.43 54767.35 88888.00 2013-11-09 23:55:41.000 313 12627.23 278.43 54767.38 88888.00 2013-11-09 23:55:41.125 313 12627.25 278.48 54767.35 88888.00 2013-11-09 23:55:41.250 313 12627.23 278.45 54767.40 88888.00 2013-11-09 23:55:41.375 313 12627.23 278.45 54767.38 88888.00 2013-11-09 23:55:41.500 313 12627.20 278.43 54767.35 88888.00 2013-11-09 23:55:41.625 313 12627.20 278.43 54767.40 88888.00 2013-11-09 23:55:41.750 313 12627.17 278.43 54767.38 88888.00 2013-11-09 23:55:41.875 313 12627.10 278.40 54767.35 88888.00 2013-11-09 23:55:42.000 313 12627.15 278.40 54767.35 88888.00 2013-11-09 23:55:42.125 313 12627.23 278.40 54767.40 88888.00 2013-11-09 23:55:42.250 313 12627.25 278.38 54767.32 88888.00 2013-11-09 23:55:42.375 313 12627.25 278.40 54767.32 88888.00 2013-11-09 23:55:42.500 313 12627.23 278.40 54767.35 88888.00 2013-11-09 23:55:42.625 313 12627.20 278.43 54767.38 88888.00 2013-11-09 23:55:42.750 313 12627.17 278.38 54767.35 88888.00 2013-11-09 23:55:42.875 313 12627.10 278.35 54767.32 88888.00 2013-11-09 23:55:43.000 313 12627.10 278.32 54767.38 88888.00 2013-11-09 23:55:43.125 313 12627.17 278.38 54767.38 88888.00 2013-11-09 23:55:43.250 313 12627.23 278.38 54767.40 88888.00 2013-11-09 23:55:43.375 313 12627.25 278.38 54767.35 88888.00 2013-11-09 23:55:43.500 313 12627.27 278.38 54767.38 88888.00 2013-11-09 23:55:43.625 313 12627.25 278.40 54767.32 88888.00 2013-11-09 23:55:43.750 313 12627.25 278.40 54767.38 88888.00 2013-11-09 23:55:43.875 313 12627.25 278.40 54767.40 88888.00 2013-11-09 23:55:44.000 313 12627.25 278.40 54767.38 88888.00 2013-11-09 23:55:44.125 313 12627.25 278.35 54767.35 88888.00 2013-11-09 23:55:44.250 313 12627.20 278.30 54767.35 88888.00 2013-11-09 23:55:44.375 313 12627.20 278.30 54767.35 88888.00 2013-11-09 23:55:44.500 313 12627.23 278.32 54767.35 88888.00 2013-11-09 23:55:44.625 313 12627.25 278.32 54767.38 88888.00 2013-11-09 23:55:44.750 313 12627.25 278.32 54767.38 88888.00 2013-11-09 23:55:44.875 313 12627.27 278.32 54767.35 88888.00 2013-11-09 23:55:45.000 313 12627.27 278.32 54767.35 88888.00 2013-11-09 23:55:45.125 313 12627.33 278.35 54767.38 88888.00 2013-11-09 23:55:45.250 313 12627.30 278.30 54767.38 88888.00 2013-11-09 23:55:45.375 313 12627.25 278.27 54767.32 88888.00 2013-11-09 23:55:45.500 313 12627.20 278.27 54767.30 88888.00 2013-11-09 23:55:45.625 313 12627.17 278.30 54767.35 88888.00 2013-11-09 23:55:45.750 313 12627.23 278.30 54767.35 88888.00 2013-11-09 23:55:45.875 313 12627.25 278.32 54767.35 88888.00 2013-11-09 23:55:46.000 313 12627.27 278.30 54767.32 88888.00 2013-11-09 23:55:46.125 313 12627.25 278.27 54767.35 88888.00 2013-11-09 23:55:46.250 313 12627.20 278.30 54767.40 88888.00 2013-11-09 23:55:46.375 313 12627.23 278.30 54767.38 88888.00 2013-11-09 23:55:46.500 313 12627.27 278.32 54767.30 88888.00 2013-11-09 23:55:46.625 313 12627.38 278.32 54767.30 88888.00 2013-11-09 23:55:46.750 313 12627.33 278.30 54767.28 88888.00 2013-11-09 23:55:46.875 313 12627.30 278.25 54767.30 88888.00 2013-11-09 23:55:47.000 313 12627.30 278.30 54767.32 88888.00 2013-11-09 23:55:47.125 313 12627.33 278.30 54767.35 88888.00 2013-11-09 23:55:47.250 313 12627.33 278.23 54767.32 88888.00 2013-11-09 23:55:47.375 313 12627.35 278.23 54767.32 88888.00 2013-11-09 23:55:47.500 313 12627.35 278.27 54767.32 88888.00 2013-11-09 23:55:47.625 313 12627.33 278.32 54767.32 88888.00 2013-11-09 23:55:47.750 313 12627.30 278.30 54767.32 88888.00 2013-11-09 23:55:47.875 313 12627.33 278.27 54767.32 88888.00 2013-11-09 23:55:48.000 313 12627.38 278.25 54767.35 88888.00 2013-11-09 23:55:48.125 313 12627.42 278.30 54767.38 88888.00 2013-11-09 23:55:48.250 313 12627.38 278.25 54767.32 88888.00 2013-11-09 23:55:48.375 313 12627.35 278.25 54767.32 88888.00 2013-11-09 23:55:48.500 313 12627.35 278.30 54767.32 88888.00 2013-11-09 23:55:48.625 313 12627.40 278.32 54767.38 88888.00 2013-11-09 23:55:48.750 313 12627.35 278.30 54767.35 88888.00 2013-11-09 23:55:48.875 313 12627.35 278.25 54767.35 88888.00 2013-11-09 23:55:49.000 313 12627.38 278.25 54767.32 88888.00 2013-11-09 23:55:49.125 313 12627.35 278.25 54767.32 88888.00 2013-11-09 23:55:49.250 313 12627.30 278.23 54767.30 88888.00 2013-11-09 23:55:49.375 313 12627.33 278.27 54767.32 88888.00 2013-11-09 23:55:49.500 313 12627.38 278.27 54767.32 88888.00 2013-11-09 23:55:49.625 313 12627.45 278.27 54767.30 88888.00 2013-11-09 23:55:49.750 313 12627.42 278.25 54767.28 88888.00 2013-11-09 23:55:49.875 313 12627.42 278.25 54767.28 88888.00 2013-11-09 23:55:50.000 313 12627.45 278.25 54767.30 88888.00 2013-11-09 23:55:50.125 313 12627.48 278.27 54767.32 88888.00 2013-11-09 23:55:50.250 313 12627.45 278.23 54767.32 88888.00 2013-11-09 23:55:50.375 313 12627.40 278.23 54767.28 88888.00 2013-11-09 23:55:50.500 313 12627.40 278.25 54767.28 88888.00 2013-11-09 23:55:50.625 313 12627.48 278.25 54767.32 88888.00 2013-11-09 23:55:50.750 313 12627.55 278.25 54767.32 88888.00 2013-11-09 23:55:50.875 313 12627.42 278.25 54767.28 88888.00 2013-11-09 23:55:51.000 313 12627.35 278.27 54767.28 88888.00 2013-11-09 23:55:51.125 313 12627.38 278.25 54767.28 88888.00 2013-11-09 23:55:51.250 313 12627.33 278.25 54767.28 88888.00 2013-11-09 23:55:51.375 313 12627.38 278.25 54767.28 88888.00 2013-11-09 23:55:51.500 313 12627.38 278.23 54767.22 88888.00 2013-11-09 23:55:51.625 313 12627.38 278.27 54767.25 88888.00 2013-11-09 23:55:51.750 313 12627.42 278.25 54767.28 88888.00 2013-11-09 23:55:51.875 313 12627.45 278.23 54767.28 88888.00 2013-11-09 23:55:52.000 313 12627.45 278.20 54767.25 88888.00 2013-11-09 23:55:52.125 313 12627.50 278.20 54767.28 88888.00 2013-11-09 23:55:52.250 313 12627.50 278.18 54767.25 88888.00 2013-11-09 23:55:52.375 313 12627.55 278.18 54767.28 88888.00 2013-11-09 23:55:52.500 313 12627.60 278.18 54767.25 88888.00 2013-11-09 23:55:52.625 313 12627.58 278.18 54767.28 88888.00 2013-11-09 23:55:52.750 313 12627.50 278.20 54767.28 88888.00 2013-11-09 23:55:52.875 313 12627.45 278.23 54767.25 88888.00 2013-11-09 23:55:53.000 313 12627.50 278.18 54767.25 88888.00 2013-11-09 23:55:53.125 313 12627.50 278.15 54767.25 88888.00 2013-11-09 23:55:53.250 313 12627.52 278.18 54767.25 88888.00 2013-11-09 23:55:53.375 313 12627.52 278.20 54767.25 88888.00 2013-11-09 23:55:53.500 313 12627.48 278.23 54767.25 88888.00 2013-11-09 23:55:53.625 313 12627.48 278.20 54767.25 88888.00 2013-11-09 23:55:53.750 313 12627.52 278.18 54767.28 88888.00 2013-11-09 23:55:53.875 313 12627.52 278.15 54767.28 88888.00 2013-11-09 23:55:54.000 313 12627.52 278.12 54767.25 88888.00 2013-11-09 23:55:54.125 313 12627.55 278.15 54767.28 88888.00 2013-11-09 23:55:54.250 313 12627.55 278.18 54767.28 88888.00 2013-11-09 23:55:54.375 313 12627.55 278.18 54767.25 88888.00 2013-11-09 23:55:54.500 313 12627.60 278.15 54767.25 88888.00 2013-11-09 23:55:54.625 313 12627.65 278.15 54767.22 88888.00 2013-11-09 23:55:54.750 313 12627.65 278.20 54767.25 88888.00 2013-11-09 23:55:54.875 313 12627.65 278.18 54767.22 88888.00 2013-11-09 23:55:55.000 313 12627.67 278.15 54767.20 88888.00 2013-11-09 23:55:55.125 313 12627.73 278.15 54767.20 88888.00 2013-11-09 23:55:55.250 313 12627.70 278.12 54767.20 88888.00 2013-11-09 23:55:55.375 313 12627.73 278.15 54767.20 88888.00 2013-11-09 23:55:55.500 313 12627.65 278.15 54767.18 88888.00 2013-11-09 23:55:55.625 313 12627.62 278.18 54767.18 88888.00 2013-11-09 23:55:55.750 313 12627.65 278.18 54767.20 88888.00 2013-11-09 23:55:55.875 313 12627.73 278.20 54767.20 88888.00 2013-11-09 23:55:56.000 313 12627.75 278.18 54767.18 88888.00 2013-11-09 23:55:56.125 313 12627.70 278.12 54767.18 88888.00 2013-11-09 23:55:56.250 313 12627.67 278.10 54767.18 88888.00 2013-11-09 23:55:56.375 313 12627.75 278.15 54767.15 88888.00 2013-11-09 23:55:56.500 313 12627.73 278.18 54767.18 88888.00 2013-11-09 23:55:56.625 313 12627.67 278.15 54767.22 88888.00 2013-11-09 23:55:56.750 313 12627.70 278.12 54767.20 88888.00 2013-11-09 23:55:56.875 313 12627.70 278.10 54767.18 88888.00 2013-11-09 23:55:57.000 313 12627.70 278.10 54767.18 88888.00 2013-11-09 23:55:57.125 313 12627.73 278.10 54767.18 88888.00 2013-11-09 23:55:57.250 313 12627.73 278.10 54767.18 88888.00 2013-11-09 23:55:57.375 313 12627.73 278.10 54767.15 88888.00 2013-11-09 23:55:57.500 313 12627.70 278.12 54767.18 88888.00 2013-11-09 23:55:57.625 313 12627.70 278.15 54767.15 88888.00 2013-11-09 23:55:57.750 313 12627.73 278.10 54767.15 88888.00 2013-11-09 23:55:57.875 313 12627.80 278.12 54767.18 88888.00 2013-11-09 23:55:58.000 313 12627.83 278.15 54767.15 88888.00 2013-11-09 23:55:58.125 313 12627.83 278.18 54767.15 88888.00 2013-11-09 23:55:58.250 313 12627.80 278.18 54767.15 88888.00 2013-11-09 23:55:58.375 313 12627.85 278.18 54767.18 88888.00 2013-11-09 23:55:58.500 313 12627.80 278.15 54767.15 88888.00 2013-11-09 23:55:58.625 313 12627.75 278.12 54767.12 88888.00 2013-11-09 23:55:58.750 313 12627.80 278.15 54767.12 88888.00 2013-11-09 23:55:58.875 313 12627.85 278.15 54767.10 88888.00 2013-11-09 23:55:59.000 313 12627.90 278.20 54767.12 88888.00 2013-11-09 23:55:59.125 313 12627.92 278.18 54767.15 88888.00 2013-11-09 23:55:59.250 313 12627.83 278.15 54767.15 88888.00 2013-11-09 23:55:59.375 313 12627.77 278.18 54767.15 88888.00 2013-11-09 23:55:59.500 313 12627.85 278.15 54767.10 88888.00 2013-11-09 23:55:59.625 313 12627.88 278.18 54767.12 88888.00 2013-11-09 23:55:59.750 313 12627.88 278.18 54767.12 88888.00 2013-11-09 23:55:59.875 313 12627.90 278.18 54767.15 88888.00 2013-11-09 23:56:00.000 313 12627.95 278.15 54767.10 88888.00 2013-11-09 23:56:00.125 313 12627.92 278.15 54767.10 88888.00 2013-11-09 23:56:00.250 313 12627.90 278.15 54767.12 88888.00 2013-11-09 23:56:00.375 313 12627.92 278.20 54767.12 88888.00 2013-11-09 23:56:00.500 313 12627.90 278.20 54767.12 88888.00 2013-11-09 23:56:00.625 313 12627.90 278.18 54767.12 88888.00 2013-11-09 23:56:00.750 313 12627.88 278.20 54767.12 88888.00 2013-11-09 23:56:00.875 313 12627.92 278.20 54767.12 88888.00 2013-11-09 23:56:01.000 313 12627.98 278.20 54767.10 88888.00 2013-11-09 23:56:01.125 313 12628.00 278.23 54767.10 88888.00 2013-11-09 23:56:01.250 313 12627.95 278.20 54767.12 88888.00 2013-11-09 23:56:01.375 313 12627.98 278.23 54767.10 88888.00 2013-11-09 23:56:01.500 313 12628.00 278.23 54767.10 88888.00 2013-11-09 23:56:01.625 313 12627.98 278.20 54767.10 88888.00 2013-11-09 23:56:01.750 313 12627.98 278.23 54767.10 88888.00 2013-11-09 23:56:01.875 313 12627.95 278.25 54767.10 88888.00 2013-11-09 23:56:02.000 313 12628.00 278.25 54767.10 88888.00 2013-11-09 23:56:02.125 313 12627.98 278.23 54767.10 88888.00 2013-11-09 23:56:02.250 313 12627.98 278.23 54767.07 88888.00 2013-11-09 23:56:02.375 313 12628.05 278.25 54767.07 88888.00 2013-11-09 23:56:02.500 313 12628.10 278.27 54767.07 88888.00 2013-11-09 23:56:02.625 313 12628.08 278.20 54767.05 88888.00 2013-11-09 23:56:02.750 313 12628.05 278.23 54767.05 88888.00 2013-11-09 23:56:02.875 313 12628.05 278.25 54767.07 88888.00 2013-11-09 23:56:03.000 313 12628.05 278.27 54767.05 88888.00 2013-11-09 23:56:03.125 313 12628.08 278.25 54767.05 88888.00 2013-11-09 23:56:03.250 313 12628.02 278.23 54767.07 88888.00 2013-11-09 23:56:03.375 313 12628.08 278.23 54767.07 88888.00 2013-11-09 23:56:03.500 313 12628.05 278.25 54767.05 88888.00 2013-11-09 23:56:03.625 313 12628.05 278.30 54767.03 88888.00 2013-11-09 23:56:03.750 313 12628.08 278.32 54767.03 88888.00 2013-11-09 23:56:03.875 313 12628.10 278.30 54767.05 88888.00 2013-11-09 23:56:04.000 313 12628.05 278.27 54767.05 88888.00 2013-11-09 23:56:04.125 313 12628.02 278.27 54767.05 88888.00 2013-11-09 23:56:04.250 313 12628.02 278.27 54767.05 88888.00 2013-11-09 23:56:04.375 313 12628.05 278.30 54767.03 88888.00 2013-11-09 23:56:04.500 313 12628.10 278.30 54767.03 88888.00 2013-11-09 23:56:04.625 313 12628.08 278.30 54767.00 88888.00 2013-11-09 23:56:04.750 313 12628.00 278.27 54766.97 88888.00 2013-11-09 23:56:04.875 313 12628.00 278.25 54767.03 88888.00 2013-11-09 23:56:05.000 313 12628.02 278.27 54767.03 88888.00 2013-11-09 23:56:05.125 313 12628.05 278.27 54767.00 88888.00 2013-11-09 23:56:05.250 313 12628.08 278.30 54767.00 88888.00 2013-11-09 23:56:05.375 313 12628.15 278.30 54767.00 88888.00 2013-11-09 23:56:05.500 313 12628.10 278.32 54767.00 88888.00 2013-11-09 23:56:05.625 313 12628.10 278.32 54767.00 88888.00 2013-11-09 23:56:05.750 313 12628.12 278.35 54767.00 88888.00 2013-11-09 23:56:05.875 313 12628.15 278.35 54767.00 88888.00 2013-11-09 23:56:06.000 313 12628.15 278.35 54766.97 88888.00 2013-11-09 23:56:06.125 313 12628.12 278.32 54767.00 88888.00 2013-11-09 23:56:06.250 313 12628.15 278.38 54767.00 88888.00 2013-11-09 23:56:06.375 313 12628.20 278.38 54767.00 88888.00 2013-11-09 23:56:06.500 313 12628.20 278.38 54766.97 88888.00 2013-11-09 23:56:06.625 313 12628.15 278.35 54767.00 88888.00 2013-11-09 23:56:06.750 313 12628.15 278.35 54766.97 88888.00 2013-11-09 23:56:06.875 313 12628.20 278.38 54766.97 88888.00 2013-11-09 23:56:07.000 313 12628.15 278.38 54766.97 88888.00 2013-11-09 23:56:07.125 313 12628.12 278.38 54767.00 88888.00 2013-11-09 23:56:07.250 313 12628.17 278.38 54767.00 88888.00 2013-11-09 23:56:07.375 313 12628.27 278.40 54767.00 88888.00 2013-11-09 23:56:07.500 313 12628.30 278.38 54766.97 88888.00 2013-11-09 23:56:07.625 313 12628.25 278.38 54766.95 88888.00 2013-11-09 23:56:07.750 313 12628.23 278.38 54766.97 88888.00 2013-11-09 23:56:07.875 313 12628.20 278.40 54766.97 88888.00 2013-11-09 23:56:08.000 313 12628.23 278.43 54766.95 88888.00 2013-11-09 23:56:08.125 313 12628.25 278.43 54766.97 88888.00 2013-11-09 23:56:08.250 313 12628.23 278.40 54766.95 88888.00 2013-11-09 23:56:08.375 313 12628.20 278.43 54766.95 88888.00 2013-11-09 23:56:08.500 313 12628.20 278.43 54766.95 88888.00 2013-11-09 23:56:08.625 313 12628.23 278.43 54766.95 88888.00 2013-11-09 23:56:08.750 313 12628.23 278.43 54766.93 88888.00 2013-11-09 23:56:08.875 313 12628.20 278.43 54766.95 88888.00 2013-11-09 23:56:09.000 313 12628.23 278.43 54766.90 88888.00 2013-11-09 23:56:09.125 313 12628.27 278.45 54766.93 88888.00 2013-11-09 23:56:09.250 313 12628.27 278.43 54766.97 88888.00 2013-11-09 23:56:09.375 313 12628.30 278.45 54766.95 88888.00 2013-11-09 23:56:09.500 313 12628.33 278.45 54766.93 88888.00 2013-11-09 23:56:09.625 313 12628.38 278.45 54766.93 88888.00 2013-11-09 23:56:09.750 313 12628.30 278.48 54766.93 88888.00 2013-11-09 23:56:09.875 313 12628.25 278.48 54766.93 88888.00 2013-11-09 23:56:10.000 313 12628.27 278.45 54766.90 88888.00 2013-11-09 23:56:10.125 313 12628.30 278.45 54766.88 88888.00 2013-11-09 23:56:10.250 313 12628.25 278.45 54766.90 88888.00 2013-11-09 23:56:10.375 313 12628.25 278.48 54766.88 88888.00 2013-11-09 23:56:10.500 313 12628.20 278.48 54766.88 88888.00 2013-11-09 23:56:10.625 313 12628.35 278.48 54766.93 88888.00 2013-11-09 23:56:10.750 313 12628.42 278.45 54766.90 88888.00 2013-11-09 23:56:10.875 313 12628.35 278.45 54766.88 88888.00 2013-11-09 23:56:11.000 313 12628.40 278.45 54766.90 88888.00 2013-11-09 23:56:11.125 313 12628.45 278.45 54766.93 88888.00 2013-11-09 23:56:11.250 313 12628.40 278.45 54766.93 88888.00 2013-11-09 23:56:11.375 313 12628.38 278.48 54766.90 88888.00 2013-11-09 23:56:11.500 313 12628.35 278.48 54766.88 88888.00 2013-11-09 23:56:11.625 313 12628.38 278.50 54766.90 88888.00 2013-11-09 23:56:11.750 313 12628.38 278.52 54766.90 88888.00 2013-11-09 23:56:11.875 313 12628.38 278.52 54766.88 88888.00 2013-11-09 23:56:12.000 313 12628.38 278.52 54766.85 88888.00 2013-11-09 23:56:12.125 313 12628.35 278.52 54766.88 88888.00 2013-11-09 23:56:12.250 313 12628.35 278.50 54766.85 88888.00 2013-11-09 23:56:12.375 313 12628.42 278.52 54766.85 88888.00 2013-11-09 23:56:12.500 313 12628.45 278.55 54766.85 88888.00 2013-11-09 23:56:12.625 313 12628.42 278.52 54766.85 88888.00 2013-11-09 23:56:12.750 313 12628.40 278.52 54766.85 88888.00 2013-11-09 23:56:12.875 313 12628.40 278.52 54766.85 88888.00 2013-11-09 23:56:13.000 313 12628.40 278.50 54766.85 88888.00 2013-11-09 23:56:13.125 313 12628.42 278.55 54766.88 88888.00 2013-11-09 23:56:13.250 313 12628.38 278.55 54766.88 88888.00 2013-11-09 23:56:13.375 313 12628.40 278.52 54766.85 88888.00 2013-11-09 23:56:13.500 313 12628.38 278.50 54766.82 88888.00 2013-11-09 23:56:13.625 313 12628.40 278.50 54766.82 88888.00 2013-11-09 23:56:13.750 313 12628.38 278.52 54766.85 88888.00 2013-11-09 23:56:13.875 313 12628.45 278.50 54766.82 88888.00 2013-11-09 23:56:14.000 313 12628.50 278.50 54766.80 88888.00 2013-11-09 23:56:14.125 313 12628.52 278.55 54766.85 88888.00 2013-11-09 23:56:14.250 313 12628.45 278.55 54766.85 88888.00 2013-11-09 23:56:14.375 313 12628.48 278.55 54766.85 88888.00 2013-11-09 23:56:14.500 313 12628.55 278.55 54766.80 88888.00 2013-11-09 23:56:14.625 313 12628.58 278.52 54766.80 88888.00 2013-11-09 23:56:14.750 313 12628.55 278.57 54766.82 88888.00 2013-11-09 23:56:14.875 313 12628.60 278.60 54766.85 88888.00 2013-11-09 23:56:15.000 313 12628.65 278.57 54766.82 88888.00 2013-11-09 23:56:15.125 313 12628.58 278.57 54766.82 88888.00 2013-11-09 23:56:15.250 313 12628.55 278.57 54766.82 88888.00 2013-11-09 23:56:15.375 313 12628.60 278.60 54766.82 88888.00 2013-11-09 23:56:15.500 313 12628.55 278.62 54766.80 88888.00 2013-11-09 23:56:15.625 313 12628.55 278.57 54766.82 88888.00 2013-11-09 23:56:15.750 313 12628.58 278.55 54766.80 88888.00 2013-11-09 23:56:15.875 313 12628.58 278.57 54766.80 88888.00 2013-11-09 23:56:16.000 313 12628.58 278.60 54766.80 88888.00 2013-11-09 23:56:16.125 313 12628.62 278.57 54766.80 88888.00 2013-11-09 23:56:16.250 313 12628.62 278.57 54766.80 88888.00 2013-11-09 23:56:16.375 313 12628.58 278.60 54766.80 88888.00 2013-11-09 23:56:16.500 313 12628.55 278.57 54766.78 88888.00 2013-11-09 23:56:16.625 313 12628.60 278.57 54766.78 88888.00 2013-11-09 23:56:16.750 313 12628.62 278.55 54766.78 88888.00 2013-11-09 23:56:16.875 313 12628.67 278.55 54766.75 88888.00 2013-11-09 23:56:17.000 313 12628.65 278.57 54766.78 88888.00 2013-11-09 23:56:17.125 313 12628.65 278.55 54766.75 88888.00 2013-11-09 23:56:17.250 313 12628.67 278.57 54766.78 88888.00 2013-11-09 23:56:17.375 313 12628.73 278.62 54766.80 88888.00 2013-11-09 23:56:17.500 313 12628.75 278.60 54766.82 88888.00 2013-11-09 23:56:17.625 313 12628.70 278.60 54766.82 88888.00 2013-11-09 23:56:17.750 313 12628.65 278.57 54766.80 88888.00 2013-11-09 23:56:17.875 313 12628.65 278.57 54766.78 88888.00 2013-11-09 23:56:18.000 313 12628.70 278.60 54766.75 88888.00 2013-11-09 23:56:18.125 313 12628.77 278.57 54766.80 88888.00 2013-11-09 23:56:18.250 313 12628.77 278.57 54766.80 88888.00 2013-11-09 23:56:18.375 313 12628.83 278.60 54766.80 88888.00 2013-11-09 23:56:18.500 313 12628.83 278.60 54766.80 88888.00 2013-11-09 23:56:18.625 313 12628.73 278.60 54766.80 88888.00 2013-11-09 23:56:18.750 313 12628.67 278.62 54766.80 88888.00 2013-11-09 23:56:18.875 313 12628.65 278.60 54766.80 88888.00 2013-11-09 23:56:19.000 313 12628.70 278.60 54766.80 88888.00 2013-11-09 23:56:19.125 313 12628.75 278.62 54766.82 88888.00 2013-11-09 23:56:19.250 313 12628.77 278.65 54766.80 88888.00 2013-11-09 23:56:19.375 313 12628.80 278.68 54766.80 88888.00 2013-11-09 23:56:19.500 313 12628.77 278.65 54766.80 88888.00 2013-11-09 23:56:19.625 313 12628.73 278.65 54766.80 88888.00 2013-11-09 23:56:19.750 313 12628.73 278.65 54766.78 88888.00 2013-11-09 23:56:19.875 313 12628.75 278.62 54766.75 88888.00 2013-11-09 23:56:20.000 313 12628.75 278.60 54766.75 88888.00 2013-11-09 23:56:20.125 313 12628.73 278.62 54766.78 88888.00 2013-11-09 23:56:20.250 313 12628.73 278.62 54766.80 88888.00 2013-11-09 23:56:20.375 313 12628.80 278.62 54766.80 88888.00 2013-11-09 23:56:20.500 313 12628.85 278.62 54766.80 88888.00 2013-11-09 23:56:20.625 313 12628.88 278.62 54766.82 88888.00 2013-11-09 23:56:20.750 313 12628.88 278.65 54766.78 88888.00 2013-11-09 23:56:20.875 313 12628.88 278.62 54766.75 88888.00 2013-11-09 23:56:21.000 313 12628.85 278.62 54766.75 88888.00 2013-11-09 23:56:21.125 313 12628.88 278.62 54766.78 88888.00 2013-11-09 23:56:21.250 313 12628.85 278.65 54766.78 88888.00 2013-11-09 23:56:21.375 313 12628.77 278.62 54766.75 88888.00 2013-11-09 23:56:21.500 313 12628.70 278.62 54766.75 88888.00 2013-11-09 23:56:21.625 313 12628.75 278.62 54766.75 88888.00 2013-11-09 23:56:21.750 313 12628.83 278.65 54766.75 88888.00 2013-11-09 23:56:21.875 313 12628.88 278.68 54766.75 88888.00 2013-11-09 23:56:22.000 313 12628.85 278.68 54766.78 88888.00 2013-11-09 23:56:22.125 313 12628.80 278.68 54766.78 88888.00 2013-11-09 23:56:22.250 313 12628.80 278.62 54766.75 88888.00 2013-11-09 23:56:22.375 313 12628.80 278.62 54766.72 88888.00 2013-11-09 23:56:22.500 313 12628.83 278.65 54766.72 88888.00 2013-11-09 23:56:22.625 313 12628.88 278.68 54766.75 88888.00 2013-11-09 23:56:22.750 313 12628.92 278.70 54766.75 88888.00 2013-11-09 23:56:22.875 313 12628.92 278.65 54766.72 88888.00 2013-11-09 23:56:23.000 313 12628.95 278.65 54766.72 88888.00 2013-11-09 23:56:23.125 313 12628.92 278.68 54766.72 88888.00 2013-11-09 23:56:23.250 313 12628.90 278.60 54766.75 88888.00 2013-11-09 23:56:23.375 313 12629.00 278.65 54766.72 88888.00 2013-11-09 23:56:23.500 313 12628.98 278.62 54766.72 88888.00 2013-11-09 23:56:23.625 313 12628.95 278.62 54766.72 88888.00 2013-11-09 23:56:23.750 313 12628.98 278.65 54766.75 88888.00 2013-11-09 23:56:23.875 313 12629.02 278.62 54766.72 88888.00 2013-11-09 23:56:24.000 313 12629.02 278.60 54766.70 88888.00 2013-11-09 23:56:24.125 313 12629.00 278.60 54766.70 88888.00 2013-11-09 23:56:24.250 313 12629.00 278.65 54766.70 88888.00 2013-11-09 23:56:24.375 313 12629.02 278.68 54766.72 88888.00 2013-11-09 23:56:24.500 313 12629.00 278.65 54766.70 88888.00 2013-11-09 23:56:24.625 313 12629.05 278.65 54766.72 88888.00 2013-11-09 23:56:24.750 313 12629.10 278.65 54766.72 88888.00 2013-11-09 23:56:24.875 313 12629.10 278.68 54766.75 88888.00 2013-11-09 23:56:25.000 313 12629.10 278.62 54766.70 88888.00 2013-11-09 23:56:25.125 313 12629.05 278.60 54766.68 88888.00 2013-11-09 23:56:25.250 313 12629.10 278.60 54766.72 88888.00 2013-11-09 23:56:25.375 313 12629.05 278.62 54766.72 88888.00 2013-11-09 23:56:25.500 313 12629.05 278.65 54766.72 88888.00 2013-11-09 23:56:25.625 313 12629.12 278.65 54766.70 88888.00 2013-11-09 23:56:25.750 313 12629.15 278.60 54766.70 88888.00 2013-11-09 23:56:25.875 313 12629.12 278.62 54766.72 88888.00 2013-11-09 23:56:26.000 313 12629.02 278.60 54766.72 88888.00 2013-11-09 23:56:26.125 313 12629.02 278.60 54766.72 88888.00 2013-11-09 23:56:26.250 313 12629.02 278.62 54766.72 88888.00 2013-11-09 23:56:26.375 313 12629.08 278.65 54766.70 88888.00 2013-11-09 23:56:26.500 313 12629.10 278.68 54766.72 88888.00 2013-11-09 23:56:26.625 313 12629.12 278.68 54766.72 88888.00 2013-11-09 23:56:26.750 313 12629.08 278.65 54766.72 88888.00 2013-11-09 23:56:26.875 313 12629.10 278.62 54766.68 88888.00 2013-11-09 23:56:27.000 313 12629.12 278.65 54766.70 88888.00 2013-11-09 23:56:27.125 313 12629.10 278.65 54766.72 88888.00 2013-11-09 23:56:27.250 313 12629.08 278.62 54766.72 88888.00 2013-11-09 23:56:27.375 313 12629.12 278.65 54766.72 88888.00 2013-11-09 23:56:27.500 313 12629.10 278.65 54766.70 88888.00 2013-11-09 23:56:27.625 313 12629.10 278.62 54766.70 88888.00 2013-11-09 23:56:27.750 313 12629.12 278.62 54766.72 88888.00 2013-11-09 23:56:27.875 313 12629.10 278.60 54766.72 88888.00 2013-11-09 23:56:28.000 313 12629.10 278.62 54766.70 88888.00 2013-11-09 23:56:28.125 313 12629.12 278.57 54766.70 88888.00 2013-11-09 23:56:28.250 313 12629.05 278.57 54766.70 88888.00 2013-11-09 23:56:28.375 313 12629.05 278.57 54766.70 88888.00 2013-11-09 23:56:28.500 313 12629.12 278.62 54766.70 88888.00 2013-11-09 23:56:28.625 313 12629.15 278.62 54766.70 88888.00 2013-11-09 23:56:28.750 313 12629.17 278.62 54766.68 88888.00 2013-11-09 23:56:28.875 313 12629.20 278.57 54766.68 88888.00 2013-11-09 23:56:29.000 313 12629.20 278.57 54766.68 88888.00 2013-11-09 23:56:29.125 313 12629.15 278.57 54766.70 88888.00 2013-11-09 23:56:29.250 313 12629.15 278.57 54766.68 88888.00 2013-11-09 23:56:29.375 313 12629.23 278.62 54766.68 88888.00 2013-11-09 23:56:29.500 313 12629.23 278.60 54766.65 88888.00 2013-11-09 23:56:29.625 313 12629.25 278.57 54766.68 88888.00 2013-11-09 23:56:29.750 313 12629.27 278.57 54766.68 88888.00 2013-11-09 23:56:29.875 313 12629.30 278.60 54766.70 88888.00 2013-11-09 23:56:30.000 313 12629.40 278.60 54766.70 88888.00 2013-11-09 23:56:30.125 313 12629.35 278.55 54766.68 88888.00 2013-11-09 23:56:30.250 313 12629.23 278.52 54766.65 88888.00 2013-11-09 23:56:30.375 313 12629.27 278.55 54766.68 88888.00 2013-11-09 23:56:30.500 313 12629.27 278.55 54766.68 88888.00 2013-11-09 23:56:30.625 313 12629.35 278.52 54766.65 88888.00 2013-11-09 23:56:30.750 313 12629.40 278.52 54766.65 88888.00 2013-11-09 23:56:30.875 313 12629.35 278.57 54766.68 88888.00 2013-11-09 23:56:31.000 313 12629.30 278.57 54766.65 88888.00 2013-11-09 23:56:31.125 313 12629.30 278.55 54766.65 88888.00 2013-11-09 23:56:31.250 313 12629.30 278.52 54766.62 88888.00 2013-11-09 23:56:31.375 313 12629.33 278.50 54766.62 88888.00 2013-11-09 23:56:31.500 313 12629.33 278.52 54766.60 88888.00 2013-11-09 23:56:31.625 313 12629.35 278.52 54766.65 88888.00 2013-11-09 23:56:31.750 313 12629.38 278.52 54766.68 88888.00 2013-11-09 23:56:31.875 313 12629.40 278.52 54766.68 88888.00 2013-11-09 23:56:32.000 313 12629.38 278.52 54766.68 88888.00 2013-11-09 23:56:32.125 313 12629.38 278.50 54766.68 88888.00 2013-11-09 23:56:32.250 313 12629.42 278.52 54766.68 88888.00 2013-11-09 23:56:32.375 313 12629.52 278.55 54766.70 88888.00 2013-11-09 23:56:32.500 313 12629.52 278.55 54766.68 88888.00 2013-11-09 23:56:32.625 313 12629.42 278.55 54766.65 88888.00 2013-11-09 23:56:32.750 313 12629.38 278.52 54766.65 88888.00 2013-11-09 23:56:32.875 313 12629.40 278.50 54766.65 88888.00 2013-11-09 23:56:33.000 313 12629.40 278.52 54766.65 88888.00 2013-11-09 23:56:33.125 313 12629.38 278.48 54766.65 88888.00 2013-11-09 23:56:33.250 313 12629.38 278.48 54766.65 88888.00 2013-11-09 23:56:33.375 313 12629.48 278.50 54766.65 88888.00 2013-11-09 23:56:33.500 313 12629.50 278.50 54766.65 88888.00 2013-11-09 23:56:33.625 313 12629.48 278.48 54766.65 88888.00 2013-11-09 23:56:33.750 313 12629.45 278.48 54766.62 88888.00 2013-11-09 23:56:33.875 313 12629.52 278.48 54766.65 88888.00 2013-11-09 23:56:34.000 313 12629.55 278.48 54766.65 88888.00 2013-11-09 23:56:34.125 313 12629.48 278.48 54766.62 88888.00 2013-11-09 23:56:34.250 313 12629.50 278.48 54766.65 88888.00 2013-11-09 23:56:34.375 313 12629.55 278.48 54766.65 88888.00 2013-11-09 23:56:34.500 313 12629.50 278.45 54766.62 88888.00 2013-11-09 23:56:34.625 313 12629.50 278.43 54766.62 88888.00 2013-11-09 23:56:34.750 313 12629.52 278.45 54766.65 88888.00 2013-11-09 23:56:34.875 313 12629.60 278.45 54766.65 88888.00 2013-11-09 23:56:35.000 313 12629.62 278.45 54766.65 88888.00 2013-11-09 23:56:35.125 313 12629.62 278.45 54766.68 88888.00 2013-11-09 23:56:35.250 313 12629.58 278.43 54766.65 88888.00 2013-11-09 23:56:35.375 313 12629.58 278.45 54766.65 88888.00 2013-11-09 23:56:35.500 313 12629.55 278.43 54766.65 88888.00 2013-11-09 23:56:35.625 313 12629.58 278.45 54766.65 88888.00 2013-11-09 23:56:35.750 313 12629.52 278.45 54766.62 88888.00 2013-11-09 23:56:35.875 313 12629.52 278.45 54766.65 88888.00 2013-11-09 23:56:36.000 313 12629.55 278.43 54766.62 88888.00 2013-11-09 23:56:36.125 313 12629.52 278.40 54766.62 88888.00 2013-11-09 23:56:36.250 313 12629.55 278.43 54766.65 88888.00 2013-11-09 23:56:36.375 313 12629.60 278.43 54766.62 88888.00 2013-11-09 23:56:36.500 313 12629.60 278.45 54766.65 88888.00 2013-11-09 23:56:36.625 313 12629.58 278.45 54766.65 88888.00 2013-11-09 23:56:36.750 313 12629.60 278.40 54766.65 88888.00 2013-11-09 23:56:36.875 313 12629.60 278.40 54766.65 88888.00 2013-11-09 23:56:37.000 313 12629.60 278.40 54766.65 88888.00 2013-11-09 23:56:37.125 313 12629.62 278.40 54766.65 88888.00 2013-11-09 23:56:37.250 313 12629.62 278.40 54766.65 88888.00 2013-11-09 23:56:37.375 313 12629.60 278.45 54766.65 88888.00 2013-11-09 23:56:37.500 313 12629.67 278.43 54766.65 88888.00 2013-11-09 23:56:37.625 313 12629.73 278.43 54766.62 88888.00 2013-11-09 23:56:37.750 313 12629.65 278.43 54766.62 88888.00 2013-11-09 23:56:37.875 313 12629.62 278.40 54766.62 88888.00 2013-11-09 23:56:38.000 313 12629.62 278.40 54766.62 88888.00 2013-11-09 23:56:38.125 313 12629.65 278.38 54766.62 88888.00 2013-11-09 23:56:38.250 313 12629.67 278.38 54766.65 88888.00 2013-11-09 23:56:38.375 313 12629.70 278.40 54766.62 88888.00 2013-11-09 23:56:38.500 313 12629.65 278.43 54766.62 88888.00 2013-11-09 23:56:38.625 313 12629.60 278.43 54766.65 88888.00 2013-11-09 23:56:38.750 313 12629.58 278.38 54766.65 88888.00 2013-11-09 23:56:38.875 313 12629.65 278.35 54766.62 88888.00 2013-11-09 23:56:39.000 313 12629.73 278.40 54766.62 88888.00 2013-11-09 23:56:39.125 313 12629.70 278.40 54766.62 88888.00 2013-11-09 23:56:39.250 313 12629.62 278.38 54766.62 88888.00 2013-11-09 23:56:39.375 313 12629.65 278.40 54766.62 88888.00 2013-11-09 23:56:39.500 313 12629.70 278.40 54766.68 88888.00 2013-11-09 23:56:39.625 313 12629.70 278.40 54766.65 88888.00 2013-11-09 23:56:39.750 313 12629.70 278.40 54766.65 88888.00 2013-11-09 23:56:39.875 313 12629.73 278.38 54766.62 88888.00 2013-11-09 23:56:40.000 313 12629.77 278.38 54766.62 88888.00 2013-11-09 23:56:40.125 313 12629.77 278.38 54766.62 88888.00 2013-11-09 23:56:40.250 313 12629.75 278.38 54766.62 88888.00 2013-11-09 23:56:40.375 313 12629.75 278.38 54766.60 88888.00 2013-11-09 23:56:40.500 313 12629.75 278.38 54766.60 88888.00 2013-11-09 23:56:40.625 313 12629.75 278.38 54766.60 88888.00 2013-11-09 23:56:40.750 313 12629.75 278.40 54766.60 88888.00 2013-11-09 23:56:40.875 313 12629.80 278.40 54766.60 88888.00 2013-11-09 23:56:41.000 313 12629.85 278.43 54766.62 88888.00 2013-11-09 23:56:41.125 313 12629.80 278.40 54766.62 88888.00 2013-11-09 23:56:41.250 313 12629.75 278.38 54766.62 88888.00 2013-11-09 23:56:41.375 313 12629.85 278.38 54766.62 88888.00 2013-11-09 23:56:41.500 313 12629.83 278.38 54766.62 88888.00 2013-11-09 23:56:41.625 313 12629.80 278.40 54766.62 88888.00 2013-11-09 23:56:41.750 313 12629.77 278.43 54766.65 88888.00 2013-11-09 23:56:41.875 313 12629.77 278.43 54766.65 88888.00 2013-11-09 23:56:42.000 313 12629.77 278.40 54766.62 88888.00 2013-11-09 23:56:42.125 313 12629.75 278.40 54766.65 88888.00 2013-11-09 23:56:42.250 313 12629.83 278.43 54766.68 88888.00 2013-11-09 23:56:42.375 313 12629.77 278.40 54766.68 88888.00 2013-11-09 23:56:42.500 313 12629.77 278.43 54766.65 88888.00 2013-11-09 23:56:42.625 313 12629.85 278.43 54766.65 88888.00 2013-11-09 23:56:42.750 313 12629.88 278.43 54766.65 88888.00 2013-11-09 23:56:42.875 313 12629.85 278.40 54766.62 88888.00 2013-11-09 23:56:43.000 313 12629.80 278.40 54766.60 88888.00 2013-11-09 23:56:43.125 313 12629.80 278.40 54766.62 88888.00 2013-11-09 23:56:43.250 313 12629.85 278.40 54766.62 88888.00 2013-11-09 23:56:43.375 313 12629.92 278.43 54766.65 88888.00 2013-11-09 23:56:43.500 313 12629.90 278.43 54766.68 88888.00 2013-11-09 23:56:43.625 313 12629.88 278.43 54766.65 88888.00 2013-11-09 23:56:43.750 313 12629.92 278.40 54766.65 88888.00 2013-11-09 23:56:43.875 313 12629.90 278.40 54766.68 88888.00 2013-11-09 23:56:44.000 313 12629.90 278.40 54766.65 88888.00 2013-11-09 23:56:44.125 313 12629.85 278.40 54766.68 88888.00 2013-11-09 23:56:44.250 313 12629.80 278.43 54766.68 88888.00 2013-11-09 23:56:44.375 313 12629.88 278.43 54766.65 88888.00 2013-11-09 23:56:44.500 313 12629.88 278.43 54766.65 88888.00 2013-11-09 23:56:44.625 313 12629.92 278.38 54766.62 88888.00 2013-11-09 23:56:44.750 313 12629.92 278.38 54766.62 88888.00 2013-11-09 23:56:44.875 313 12629.92 278.38 54766.65 88888.00 2013-11-09 23:56:45.000 313 12630.00 278.40 54766.62 88888.00 2013-11-09 23:56:45.125 313 12630.02 278.40 54766.65 88888.00 2013-11-09 23:56:45.250 313 12629.98 278.38 54766.65 88888.00 2013-11-09 23:56:45.375 313 12630.00 278.43 54766.60 88888.00 2013-11-09 23:56:45.500 313 12630.02 278.43 54766.57 88888.00 2013-11-09 23:56:45.625 313 12630.00 278.40 54766.57 88888.00 2013-11-09 23:56:45.750 313 12629.95 278.45 54766.57 88888.00 2013-11-09 23:56:45.875 313 12629.98 278.48 54766.57 88888.00 2013-11-09 23:56:46.000 313 12630.00 278.43 54766.60 88888.00 2013-11-09 23:56:46.125 313 12629.95 278.40 54766.60 88888.00 2013-11-09 23:56:46.250 313 12629.95 278.43 54766.62 88888.00 2013-11-09 23:56:46.375 313 12629.98 278.43 54766.65 88888.00 2013-11-09 23:56:46.500 313 12630.02 278.43 54766.65 88888.00 2013-11-09 23:56:46.625 313 12630.05 278.45 54766.65 88888.00 2013-11-09 23:56:46.750 313 12630.00 278.43 54766.65 88888.00 2013-11-09 23:56:46.875 313 12630.05 278.45 54766.62 88888.00 2013-11-09 23:56:47.000 313 12630.08 278.45 54766.62 88888.00 2013-11-09 23:56:47.125 313 12630.00 278.43 54766.65 88888.00 2013-11-09 23:56:47.250 313 12629.95 278.43 54766.65 88888.00 2013-11-09 23:56:47.375 313 12629.98 278.40 54766.62 88888.00 2013-11-09 23:56:47.500 313 12630.00 278.40 54766.65 88888.00 2013-11-09 23:56:47.625 313 12630.05 278.43 54766.65 88888.00 2013-11-09 23:56:47.750 313 12630.00 278.45 54766.65 88888.00 2013-11-09 23:56:47.875 313 12630.00 278.48 54766.65 88888.00 2013-11-09 23:56:48.000 313 12630.05 278.50 54766.62 88888.00 2013-11-09 23:56:48.125 313 12630.05 278.45 54766.65 88888.00 2013-11-09 23:56:48.250 313 12630.00 278.43 54766.65 88888.00 2013-11-09 23:56:48.375 313 12630.00 278.45 54766.65 88888.00 2013-11-09 23:56:48.500 313 12630.05 278.45 54766.68 88888.00 2013-11-09 23:56:48.625 313 12630.05 278.45 54766.65 88888.00 2013-11-09 23:56:48.750 313 12630.00 278.45 54766.65 88888.00 2013-11-09 23:56:48.875 313 12629.98 278.45 54766.65 88888.00 2013-11-09 23:56:49.000 313 12629.95 278.45 54766.65 88888.00 2013-11-09 23:56:49.125 313 12630.00 278.43 54766.68 88888.00 2013-11-09 23:56:49.250 313 12630.00 278.43 54766.68 88888.00 2013-11-09 23:56:49.375 313 12630.02 278.43 54766.68 88888.00 2013-11-09 23:56:49.500 313 12629.98 278.43 54766.65 88888.00 2013-11-09 23:56:49.625 313 12629.98 278.43 54766.65 88888.00 2013-11-09 23:56:49.750 313 12630.00 278.43 54766.68 88888.00 2013-11-09 23:56:49.875 313 12629.98 278.48 54766.68 88888.00 2013-11-09 23:56:50.000 313 12630.00 278.45 54766.68 88888.00 2013-11-09 23:56:50.125 313 12629.98 278.45 54766.68 88888.00 2013-11-09 23:56:50.250 313 12629.95 278.43 54766.68 88888.00 2013-11-09 23:56:50.375 313 12629.98 278.48 54766.68 88888.00 2013-11-09 23:56:50.500 313 12629.98 278.50 54766.68 88888.00 2013-11-09 23:56:50.625 313 12629.98 278.48 54766.70 88888.00 2013-11-09 23:56:50.750 313 12630.00 278.45 54766.70 88888.00 2013-11-09 23:56:50.875 313 12629.95 278.45 54766.70 88888.00 2013-11-09 23:56:51.000 313 12629.92 278.48 54766.70 88888.00 2013-11-09 23:56:51.125 313 12629.95 278.45 54766.70 88888.00 2013-11-09 23:56:51.250 313 12629.95 278.45 54766.70 88888.00 2013-11-09 23:56:51.375 313 12629.98 278.45 54766.68 88888.00 2013-11-09 23:56:51.500 313 12629.95 278.43 54766.68 88888.00 2013-11-09 23:56:51.625 313 12630.00 278.43 54766.70 88888.00 2013-11-09 23:56:51.750 313 12630.02 278.43 54766.68 88888.00 2013-11-09 23:56:51.875 313 12630.00 278.45 54766.68 88888.00 2013-11-09 23:56:52.000 313 12629.98 278.48 54766.68 88888.00 2013-11-09 23:56:52.125 313 12630.00 278.45 54766.68 88888.00 2013-11-09 23:56:52.250 313 12630.00 278.43 54766.68 88888.00 2013-11-09 23:56:52.375 313 12630.08 278.43 54766.70 88888.00 2013-11-09 23:56:52.500 313 12630.08 278.45 54766.70 88888.00 2013-11-09 23:56:52.625 313 12630.08 278.45 54766.70 88888.00 2013-11-09 23:56:52.750 313 12630.08 278.43 54766.72 88888.00 2013-11-09 23:56:52.875 313 12630.05 278.40 54766.70 88888.00 2013-11-09 23:56:53.000 313 12629.92 278.43 54766.72 88888.00 2013-11-09 23:56:53.125 313 12629.95 278.45 54766.75 88888.00 2013-11-09 23:56:53.250 313 12629.95 278.43 54766.75 88888.00 2013-11-09 23:56:53.375 313 12629.98 278.43 54766.75 88888.00 2013-11-09 23:56:53.500 313 12629.95 278.45 54766.78 88888.00 2013-11-09 23:56:53.625 313 12630.00 278.48 54766.78 88888.00 2013-11-09 23:56:53.750 313 12630.02 278.45 54766.78 88888.00 2013-11-09 23:56:53.875 313 12629.92 278.43 54766.75 88888.00 2013-11-09 23:56:54.000 313 12629.92 278.43 54766.75 88888.00 2013-11-09 23:56:54.125 313 12629.95 278.43 54766.78 88888.00 2013-11-09 23:56:54.250 313 12629.95 278.43 54766.78 88888.00 2013-11-09 23:56:54.375 313 12629.98 278.43 54766.78 88888.00 2013-11-09 23:56:54.500 313 12629.92 278.40 54766.75 88888.00 2013-11-09 23:56:54.625 313 12629.92 278.43 54766.78 88888.00 2013-11-09 23:56:54.750 313 12629.88 278.43 54766.75 88888.00 2013-11-09 23:56:54.875 313 12629.85 278.43 54766.78 88888.00 2013-11-09 23:56:55.000 313 12629.92 278.40 54766.80 88888.00 2013-11-09 23:56:55.125 313 12630.00 278.43 54766.80 88888.00 2013-11-09 23:56:55.250 313 12629.88 278.38 54766.80 88888.00 2013-11-09 23:56:55.375 313 12629.88 278.40 54766.78 88888.00 2013-11-09 23:56:55.500 313 12629.92 278.40 54766.80 88888.00 2013-11-09 23:56:55.625 313 12630.00 278.40 54766.80 88888.00 2013-11-09 23:56:55.750 313 12629.98 278.38 54766.80 88888.00 2013-11-09 23:56:55.875 313 12629.92 278.40 54766.82 88888.00 2013-11-09 23:56:56.000 313 12629.92 278.38 54766.80 88888.00 2013-11-09 23:56:56.125 313 12629.90 278.38 54766.82 88888.00 2013-11-09 23:56:56.250 313 12629.92 278.38 54766.80 88888.00 2013-11-09 23:56:56.375 313 12629.98 278.38 54766.80 88888.00 2013-11-09 23:56:56.500 313 12629.98 278.40 54766.78 88888.00 2013-11-09 23:56:56.625 313 12629.95 278.40 54766.80 88888.00 2013-11-09 23:56:56.750 313 12629.92 278.40 54766.78 88888.00 2013-11-09 23:56:56.875 313 12629.98 278.40 54766.78 88888.00 2013-11-09 23:56:57.000 313 12629.98 278.40 54766.82 88888.00 2013-11-09 23:56:57.125 313 12629.95 278.40 54766.85 88888.00 2013-11-09 23:56:57.250 313 12629.90 278.40 54766.88 88888.00 2013-11-09 23:56:57.375 313 12629.88 278.43 54766.85 88888.00 2013-11-09 23:56:57.500 313 12629.88 278.40 54766.85 88888.00 2013-11-09 23:56:57.625 313 12629.90 278.38 54766.82 88888.00 2013-11-09 23:56:57.750 313 12629.92 278.35 54766.80 88888.00 2013-11-09 23:56:57.875 313 12629.92 278.35 54766.80 88888.00 2013-11-09 23:56:58.000 313 12629.90 278.38 54766.78 88888.00 2013-11-09 23:56:58.125 313 12629.85 278.38 54766.82 88888.00 2013-11-09 23:56:58.250 313 12629.85 278.35 54766.85 88888.00 2013-11-09 23:56:58.375 313 12629.85 278.32 54766.85 88888.00 2013-11-09 23:56:58.500 313 12629.90 278.38 54766.88 88888.00 2013-11-09 23:56:58.625 313 12629.92 278.38 54766.88 88888.00 2013-11-09 23:56:58.750 313 12629.88 278.38 54766.88 88888.00 2013-11-09 23:56:58.875 313 12629.83 278.32 54766.85 88888.00 2013-11-09 23:56:59.000 313 12629.83 278.38 54766.82 88888.00 2013-11-09 23:56:59.125 313 12629.83 278.38 54766.85 88888.00 2013-11-09 23:56:59.250 313 12629.85 278.35 54766.88 88888.00 2013-11-09 23:56:59.375 313 12629.90 278.32 54766.85 88888.00 2013-11-09 23:56:59.500 313 12629.85 278.32 54766.85 88888.00 2013-11-09 23:56:59.625 313 12629.80 278.35 54766.88 88888.00 2013-11-09 23:56:59.750 313 12629.85 278.38 54766.85 88888.00 2013-11-09 23:56:59.875 313 12629.85 278.38 54766.85 88888.00 2013-11-09 23:57:00.000 313 12629.83 278.38 54766.85 88888.00 2013-11-09 23:57:00.125 313 12629.83 278.35 54766.88 88888.00 2013-11-09 23:57:00.250 313 12629.77 278.32 54766.88 88888.00 2013-11-09 23:57:00.375 313 12629.85 278.32 54766.88 88888.00 2013-11-09 23:57:00.500 313 12629.88 278.32 54766.85 88888.00 2013-11-09 23:57:00.625 313 12629.88 278.32 54766.85 88888.00 2013-11-09 23:57:00.750 313 12629.83 278.32 54766.88 88888.00 2013-11-09 23:57:00.875 313 12629.80 278.35 54766.88 88888.00 2013-11-09 23:57:01.000 313 12629.80 278.32 54766.88 88888.00 2013-11-09 23:57:01.125 313 12629.85 278.35 54766.90 88888.00 2013-11-09 23:57:01.250 313 12629.73 278.32 54766.93 88888.00 2013-11-09 23:57:01.375 313 12629.75 278.32 54766.93 88888.00 2013-11-09 23:57:01.500 313 12629.77 278.32 54766.88 88888.00 2013-11-09 23:57:01.625 313 12629.80 278.30 54766.88 88888.00 2013-11-09 23:57:01.750 313 12629.77 278.30 54766.88 88888.00 2013-11-09 23:57:01.875 313 12629.75 278.32 54766.88 88888.00 2013-11-09 23:57:02.000 313 12629.77 278.35 54766.90 88888.00 2013-11-09 23:57:02.125 313 12629.77 278.35 54766.93 88888.00 2013-11-09 23:57:02.250 313 12629.73 278.32 54766.90 88888.00 2013-11-09 23:57:02.375 313 12629.75 278.32 54766.90 88888.00 2013-11-09 23:57:02.500 313 12629.83 278.32 54766.88 88888.00 2013-11-09 23:57:02.625 313 12629.80 278.30 54766.88 88888.00 2013-11-09 23:57:02.750 313 12629.73 278.32 54766.90 88888.00 2013-11-09 23:57:02.875 313 12629.67 278.30 54766.90 88888.00 2013-11-09 23:57:03.000 313 12629.70 278.32 54766.88 88888.00 2013-11-09 23:57:03.125 313 12629.67 278.32 54766.90 88888.00 2013-11-09 23:57:03.250 313 12629.70 278.30 54766.93 88888.00 2013-11-09 23:57:03.375 313 12629.67 278.30 54766.90 88888.00 2013-11-09 23:57:03.500 313 12629.75 278.30 54766.93 88888.00 2013-11-09 23:57:03.625 313 12629.75 278.32 54766.93 88888.00 2013-11-09 23:57:03.750 313 12629.75 278.32 54766.93 88888.00 2013-11-09 23:57:03.875 313 12629.73 278.35 54766.93 88888.00 2013-11-09 23:57:04.000 313 12629.73 278.32 54766.90 88888.00 2013-11-09 23:57:04.125 313 12629.70 278.30 54766.88 88888.00 2013-11-09 23:57:04.250 313 12629.62 278.25 54766.93 88888.00 2013-11-09 23:57:04.375 313 12629.65 278.27 54766.93 88888.00 2013-11-09 23:57:04.500 313 12629.73 278.30 54766.93 88888.00 2013-11-09 23:57:04.625 313 12629.75 278.30 54766.93 88888.00 2013-11-09 23:57:04.750 313 12629.75 278.32 54766.93 88888.00 2013-11-09 23:57:04.875 313 12629.73 278.32 54766.93 88888.00 2013-11-09 23:57:05.000 313 12629.67 278.30 54766.95 88888.00 2013-11-09 23:57:05.125 313 12629.67 278.25 54766.95 88888.00 2013-11-09 23:57:05.250 313 12629.70 278.25 54766.95 88888.00 2013-11-09 23:57:05.375 313 12629.75 278.27 54766.97 88888.00 2013-11-09 23:57:05.500 313 12629.73 278.30 54766.97 88888.00 2013-11-09 23:57:05.625 313 12629.73 278.30 54766.97 88888.00 2013-11-09 23:57:05.750 313 12629.73 278.25 54766.95 88888.00 2013-11-09 23:57:05.875 313 12629.70 278.27 54766.97 88888.00 2013-11-09 23:57:06.000 313 12629.70 278.27 54766.97 88888.00 2013-11-09 23:57:06.125 313 12629.70 278.27 54766.97 88888.00 2013-11-09 23:57:06.250 313 12629.73 278.27 54766.97 88888.00 2013-11-09 23:57:06.375 313 12629.77 278.25 54767.00 88888.00 2013-11-09 23:57:06.500 313 12629.73 278.25 54766.95 88888.00 2013-11-09 23:57:06.625 313 12629.67 278.30 54766.95 88888.00 2013-11-09 23:57:06.750 313 12629.73 278.30 54766.97 88888.00 2013-11-09 23:57:06.875 313 12629.73 278.25 54766.95 88888.00 2013-11-09 23:57:07.000 313 12629.65 278.25 54766.97 88888.00 2013-11-09 23:57:07.125 313 12629.67 278.23 54766.97 88888.00 2013-11-09 23:57:07.250 313 12629.65 278.23 54766.97 88888.00 2013-11-09 23:57:07.375 313 12629.70 278.25 54767.00 88888.00 2013-11-09 23:57:07.500 313 12629.75 278.30 54767.03 88888.00 2013-11-09 23:57:07.625 313 12629.77 278.30 54767.00 88888.00 2013-11-09 23:57:07.750 313 12629.75 278.30 54767.00 88888.00 2013-11-09 23:57:07.875 313 12629.70 278.25 54766.97 88888.00 2013-11-09 23:57:08.000 313 12629.65 278.23 54766.95 88888.00 2013-11-09 23:57:08.125 313 12629.67 278.25 54766.97 88888.00 2013-11-09 23:57:08.250 313 12629.65 278.23 54767.00 88888.00 2013-11-09 23:57:08.375 313 12629.70 278.25 54767.03 88888.00 2013-11-09 23:57:08.500 313 12629.75 278.27 54767.03 88888.00 2013-11-09 23:57:08.625 313 12629.85 278.25 54767.00 88888.00 2013-11-09 23:57:08.750 313 12629.88 278.25 54767.00 88888.00 2013-11-09 23:57:08.875 313 12629.83 278.23 54767.03 88888.00 2013-11-09 23:57:09.000 313 12629.85 278.23 54767.03 88888.00 2013-11-09 23:57:09.125 313 12629.90 278.25 54767.03 88888.00 2013-11-09 23:57:09.250 313 12629.85 278.23 54767.03 88888.00 2013-11-09 23:57:09.375 313 12629.83 278.25 54767.03 88888.00 2013-11-09 23:57:09.500 313 12629.85 278.27 54767.03 88888.00 2013-11-09 23:57:09.625 313 12629.88 278.23 54767.03 88888.00 2013-11-09 23:57:09.750 313 12629.88 278.25 54767.03 88888.00 2013-11-09 23:57:09.875 313 12629.83 278.27 54767.05 88888.00 2013-11-09 23:57:10.000 313 12629.88 278.25 54767.03 88888.00 2013-11-09 23:57:10.125 313 12629.88 278.25 54767.03 88888.00 2013-11-09 23:57:10.250 313 12629.80 278.23 54767.03 88888.00 2013-11-09 23:57:10.375 313 12629.85 278.23 54767.03 88888.00 2013-11-09 23:57:10.500 313 12629.85 278.25 54767.00 88888.00 2013-11-09 23:57:10.625 313 12629.88 278.25 54767.03 88888.00 2013-11-09 23:57:10.750 313 12629.85 278.23 54767.03 88888.00 2013-11-09 23:57:10.875 313 12629.77 278.25 54767.03 88888.00 2013-11-09 23:57:11.000 313 12629.83 278.25 54767.00 88888.00 2013-11-09 23:57:11.125 313 12629.88 278.23 54767.03 88888.00 2013-11-09 23:57:11.250 313 12629.85 278.20 54767.03 88888.00 2013-11-09 23:57:11.375 313 12629.88 278.23 54767.03 88888.00 2013-11-09 23:57:11.500 313 12629.83 278.23 54767.03 88888.00 2013-11-09 23:57:11.625 313 12629.80 278.20 54767.03 88888.00 2013-11-09 23:57:11.750 313 12629.80 278.20 54767.05 88888.00 2013-11-09 23:57:11.875 313 12629.88 278.20 54767.05 88888.00 2013-11-09 23:57:12.000 313 12629.92 278.18 54767.03 88888.00 2013-11-09 23:57:12.125 313 12629.92 278.18 54767.03 88888.00 2013-11-09 23:57:12.250 313 12629.83 278.18 54767.05 88888.00 2013-11-09 23:57:12.375 313 12629.83 278.15 54767.05 88888.00 2013-11-09 23:57:12.500 313 12629.83 278.15 54767.03 88888.00 2013-11-09 23:57:12.625 313 12629.77 278.18 54767.05 88888.00 2013-11-09 23:57:12.750 313 12629.75 278.20 54767.05 88888.00 2013-11-09 23:57:12.875 313 12629.83 278.15 54767.05 88888.00 2013-11-09 23:57:13.000 313 12629.90 278.12 54767.00 88888.00 2013-11-09 23:57:13.125 313 12629.88 278.15 54767.05 88888.00 2013-11-09 23:57:13.250 313 12629.90 278.18 54767.05 88888.00 2013-11-09 23:57:13.375 313 12629.95 278.18 54767.03 88888.00 2013-11-09 23:57:13.500 313 12629.92 278.15 54767.03 88888.00 2013-11-09 23:57:13.625 313 12629.92 278.18 54767.05 88888.00 2013-11-09 23:57:13.750 313 12629.92 278.18 54767.03 88888.00 2013-11-09 23:57:13.875 313 12629.98 278.18 54767.05 88888.00 2013-11-09 23:57:14.000 313 12629.95 278.15 54767.03 88888.00 2013-11-09 23:57:14.125 313 12629.92 278.15 54767.05 88888.00 2013-11-09 23:57:14.250 313 12629.92 278.12 54767.05 88888.00 2013-11-09 23:57:14.375 313 12629.95 278.15 54767.07 88888.00 2013-11-09 23:57:14.500 313 12629.92 278.15 54767.07 88888.00 2013-11-09 23:57:14.625 313 12629.92 278.10 54767.07 88888.00 2013-11-09 23:57:14.750 313 12629.95 278.10 54767.05 88888.00 2013-11-09 23:57:14.875 313 12629.92 278.10 54767.03 88888.00 2013-11-09 23:57:15.000 313 12629.90 278.10 54767.03 88888.00 2013-11-09 23:57:15.125 313 12629.92 278.10 54767.05 88888.00 2013-11-09 23:57:15.250 313 12629.95 278.12 54767.07 88888.00 2013-11-09 23:57:15.375 313 12629.95 278.10 54767.07 88888.00 2013-11-09 23:57:15.500 313 12629.92 278.10 54767.05 88888.00 2013-11-09 23:57:15.625 313 12629.90 278.05 54767.07 88888.00 2013-11-09 23:57:15.750 313 12629.92 278.10 54767.10 88888.00 2013-11-09 23:57:15.875 313 12630.02 278.12 54767.12 88888.00 2013-11-09 23:57:16.000 313 12630.02 278.10 54767.10 88888.00 2013-11-09 23:57:16.125 313 12630.00 278.05 54767.10 88888.00 2013-11-09 23:57:16.250 313 12629.95 278.05 54767.10 88888.00 2013-11-09 23:57:16.375 313 12629.95 278.05 54767.07 88888.00 2013-11-09 23:57:16.500 313 12630.00 278.07 54767.10 88888.00 2013-11-09 23:57:16.625 313 12629.98 278.07 54767.10 88888.00 2013-11-09 23:57:16.750 313 12630.00 278.07 54767.10 88888.00 2013-11-09 23:57:16.875 313 12629.95 278.05 54767.10 88888.00 2013-11-09 23:57:17.000 313 12629.95 278.02 54767.10 88888.00 2013-11-09 23:57:17.125 313 12629.92 278.02 54767.12 88888.00 2013-11-09 23:57:17.250 313 12629.92 278.02 54767.12 88888.00 2013-11-09 23:57:17.375 313 12629.95 278.02 54767.10 88888.00 2013-11-09 23:57:17.500 313 12629.92 278.00 54767.12 88888.00 2013-11-09 23:57:17.625 313 12629.92 278.02 54767.10 88888.00 2013-11-09 23:57:17.750 313 12629.92 278.00 54767.12 88888.00 2013-11-09 23:57:17.875 313 12629.95 278.00 54767.12 88888.00 2013-11-09 23:57:18.000 313 12629.98 278.02 54767.12 88888.00 2013-11-09 23:57:18.125 313 12629.92 278.00 54767.12 88888.00 2013-11-09 23:57:18.250 313 12629.85 277.98 54767.10 88888.00 2013-11-09 23:57:18.375 313 12629.90 278.00 54767.10 88888.00 2013-11-09 23:57:18.500 313 12629.85 278.00 54767.12 88888.00 2013-11-09 23:57:18.625 313 12629.85 277.98 54767.12 88888.00 2013-11-09 23:57:18.750 313 12629.92 278.02 54767.12 88888.00 2013-11-09 23:57:18.875 313 12630.02 277.98 54767.12 88888.00 2013-11-09 23:57:19.000 313 12629.98 277.95 54767.10 88888.00 2013-11-09 23:57:19.125 313 12629.88 277.95 54767.10 88888.00 2013-11-09 23:57:19.250 313 12629.77 277.95 54767.12 88888.00 2013-11-09 23:57:19.375 313 12629.77 277.95 54767.12 88888.00 2013-11-09 23:57:19.500 313 12629.77 277.93 54767.10 88888.00 2013-11-09 23:57:19.625 313 12629.83 277.95 54767.12 88888.00 2013-11-09 23:57:19.750 313 12629.90 277.98 54767.15 88888.00 2013-11-09 23:57:19.875 313 12629.88 277.95 54767.15 88888.00 2013-11-09 23:57:20.000 313 12629.83 277.98 54767.15 88888.00 2013-11-09 23:57:20.125 313 12629.75 277.98 54767.15 88888.00 2013-11-09 23:57:20.250 313 12629.77 277.93 54767.18 88888.00 2013-11-09 23:57:20.375 313 12629.83 277.95 54767.18 88888.00 2013-11-09 23:57:20.500 313 12629.83 277.95 54767.15 88888.00 2013-11-09 23:57:20.625 313 12629.85 277.93 54767.18 88888.00 2013-11-09 23:57:20.750 313 12629.92 277.95 54767.18 88888.00 2013-11-09 23:57:20.875 313 12629.92 277.95 54767.15 88888.00 2013-11-09 23:57:21.000 313 12629.90 277.93 54767.15 88888.00 2013-11-09 23:57:21.125 313 12629.85 277.93 54767.18 88888.00 2013-11-09 23:57:21.250 313 12629.85 277.93 54767.18 88888.00 2013-11-09 23:57:21.375 313 12629.83 277.88 54767.15 88888.00 2013-11-09 23:57:21.500 313 12629.83 277.90 54767.15 88888.00 2013-11-09 23:57:21.625 313 12629.80 277.95 54767.18 88888.00 2013-11-09 23:57:21.750 313 12629.80 277.95 54767.18 88888.00 2013-11-09 23:57:21.875 313 12629.83 277.90 54767.15 88888.00 2013-11-09 23:57:22.000 313 12629.80 277.90 54767.15 88888.00 2013-11-09 23:57:22.125 313 12629.80 277.93 54767.18 88888.00 2013-11-09 23:57:22.250 313 12629.77 277.90 54767.20 88888.00 2013-11-09 23:57:22.375 313 12629.83 277.93 54767.20 88888.00 2013-11-09 23:57:22.500 313 12629.83 277.93 54767.20 88888.00 2013-11-09 23:57:22.625 313 12629.80 277.93 54767.20 88888.00 2013-11-09 23:57:22.750 313 12629.83 277.90 54767.18 88888.00 2013-11-09 23:57:22.875 313 12629.85 277.85 54767.20 88888.00 2013-11-09 23:57:23.000 313 12629.88 277.88 54767.18 88888.00 2013-11-09 23:57:23.125 313 12629.83 277.88 54767.20 88888.00 2013-11-09 23:57:23.250 313 12629.83 277.90 54767.20 88888.00 2013-11-09 23:57:23.375 313 12629.85 277.90 54767.20 88888.00 2013-11-09 23:57:23.500 313 12629.80 277.90 54767.18 88888.00 2013-11-09 23:57:23.625 313 12629.83 277.90 54767.20 88888.00 2013-11-09 23:57:23.750 313 12629.88 277.90 54767.20 88888.00 2013-11-09 23:57:23.875 313 12629.88 277.90 54767.22 88888.00 2013-11-09 23:57:24.000 313 12629.83 277.90 54767.20 88888.00 2013-11-09 23:57:24.125 313 12629.85 277.90 54767.20 88888.00 2013-11-09 23:57:24.250 313 12629.85 277.90 54767.20 88888.00 2013-11-09 23:57:24.375 313 12629.85 277.88 54767.20 88888.00 2013-11-09 23:57:24.500 313 12629.83 277.88 54767.20 88888.00 2013-11-09 23:57:24.625 313 12629.83 277.90 54767.20 88888.00 2013-11-09 23:57:24.750 313 12629.85 277.95 54767.20 88888.00 2013-11-09 23:57:24.875 313 12629.77 277.90 54767.22 88888.00 2013-11-09 23:57:25.000 313 12629.80 277.85 54767.20 88888.00 2013-11-09 23:57:25.125 313 12629.83 277.88 54767.20 88888.00 2013-11-09 23:57:25.250 313 12629.83 277.90 54767.22 88888.00 2013-11-09 23:57:25.375 313 12629.83 277.93 54767.22 88888.00 2013-11-09 23:57:25.500 313 12629.83 277.90 54767.20 88888.00 2013-11-09 23:57:25.625 313 12629.83 277.90 54767.22 88888.00 2013-11-09 23:57:25.750 313 12629.88 277.93 54767.22 88888.00 2013-11-09 23:57:25.875 313 12629.88 277.93 54767.20 88888.00 2013-11-09 23:57:26.000 313 12629.88 277.93 54767.22 88888.00 2013-11-09 23:57:26.125 313 12629.88 277.90 54767.25 88888.00 2013-11-09 23:57:26.250 313 12629.83 277.93 54767.22 88888.00 2013-11-09 23:57:26.375 313 12629.80 277.93 54767.22 88888.00 2013-11-09 23:57:26.500 313 12629.80 277.93 54767.25 88888.00 2013-11-09 23:57:26.625 313 12629.83 277.88 54767.25 88888.00 2013-11-09 23:57:26.750 313 12629.80 277.88 54767.25 88888.00 2013-11-09 23:57:26.875 313 12629.80 277.88 54767.25 88888.00 2013-11-09 23:57:27.000 313 12629.75 277.88 54767.25 88888.00 2013-11-09 23:57:27.125 313 12629.75 277.85 54767.25 88888.00 2013-11-09 23:57:27.250 313 12629.77 277.82 54767.25 88888.00 2013-11-09 23:57:27.375 313 12629.83 277.90 54767.28 88888.00 2013-11-09 23:57:27.500 313 12629.83 277.93 54767.28 88888.00 2013-11-09 23:57:27.625 313 12629.85 277.90 54767.22 88888.00 2013-11-09 23:57:27.750 313 12629.90 277.88 54767.22 88888.00 2013-11-09 23:57:27.875 313 12629.88 277.85 54767.22 88888.00 2013-11-09 23:57:28.000 313 12629.85 277.88 54767.22 88888.00 2013-11-09 23:57:28.125 313 12629.88 277.90 54767.28 88888.00 2013-11-09 23:57:28.250 313 12629.75 277.90 54767.25 88888.00 2013-11-09 23:57:28.375 313 12629.77 277.93 54767.25 88888.00 2013-11-09 23:57:28.500 313 12629.85 277.93 54767.25 88888.00 2013-11-09 23:57:28.625 313 12629.85 277.90 54767.25 88888.00 2013-11-09 23:57:28.750 313 12629.83 277.90 54767.22 88888.00 2013-11-09 23:57:28.875 313 12629.77 277.90 54767.22 88888.00 2013-11-09 23:57:29.000 313 12629.77 277.88 54767.20 88888.00 2013-11-09 23:57:29.125 313 12629.80 277.85 54767.22 88888.00 2013-11-09 23:57:29.250 313 12629.77 277.90 54767.25 88888.00 2013-11-09 23:57:29.375 313 12629.77 277.95 54767.25 88888.00 2013-11-09 23:57:29.500 313 12629.77 277.95 54767.22 88888.00 2013-11-09 23:57:29.625 313 12629.77 277.93 54767.25 88888.00 2013-11-09 23:57:29.750 313 12629.83 277.90 54767.25 88888.00 2013-11-09 23:57:29.875 313 12629.83 277.90 54767.28 88888.00 2013-11-09 23:57:30.000 313 12629.83 277.90 54767.25 88888.00 2013-11-09 23:57:30.125 313 12629.80 277.90 54767.25 88888.00 2013-11-09 23:57:30.250 313 12629.75 277.90 54767.25 88888.00 2013-11-09 23:57:30.375 313 12629.75 277.93 54767.28 88888.00 2013-11-09 23:57:30.500 313 12629.80 277.90 54767.28 88888.00 2013-11-09 23:57:30.625 313 12629.77 277.90 54767.25 88888.00 2013-11-09 23:57:30.750 313 12629.83 277.93 54767.25 88888.00 2013-11-09 23:57:30.875 313 12629.83 277.90 54767.25 88888.00 2013-11-09 23:57:31.000 313 12629.80 277.93 54767.25 88888.00 2013-11-09 23:57:31.125 313 12629.80 277.93 54767.30 88888.00 2013-11-09 23:57:31.250 313 12629.75 277.90 54767.30 88888.00 2013-11-09 23:57:31.375 313 12629.80 277.93 54767.28 88888.00 2013-11-09 23:57:31.500 313 12629.83 277.93 54767.25 88888.00 2013-11-09 23:57:31.625 313 12629.77 277.93 54767.25 88888.00 2013-11-09 23:57:31.750 313 12629.80 277.95 54767.28 88888.00 2013-11-09 23:57:31.875 313 12629.77 277.98 54767.25 88888.00 2013-11-09 23:57:32.000 313 12629.70 277.95 54767.25 88888.00 2013-11-09 23:57:32.125 313 12629.67 277.93 54767.25 88888.00 2013-11-09 23:57:32.250 313 12629.73 277.93 54767.28 88888.00 2013-11-09 23:57:32.375 313 12629.77 277.95 54767.28 88888.00 2013-11-09 23:57:32.500 313 12629.77 277.95 54767.28 88888.00 2013-11-09 23:57:32.625 313 12629.77 277.98 54767.30 88888.00 2013-11-09 23:57:32.750 313 12629.75 277.98 54767.30 88888.00 2013-11-09 23:57:32.875 313 12629.70 277.98 54767.25 88888.00 2013-11-09 23:57:33.000 313 12629.77 277.95 54767.28 88888.00 2013-11-09 23:57:33.125 313 12629.90 277.95 54767.30 88888.00 2013-11-09 23:57:33.250 313 12629.73 277.90 54767.30 88888.00 2013-11-09 23:57:33.375 313 12629.73 277.93 54767.25 88888.00 2013-11-09 23:57:33.500 313 12629.73 277.95 54767.30 88888.00 2013-11-09 23:57:33.625 313 12629.70 277.98 54767.28 88888.00 2013-11-09 23:57:33.750 313 12629.70 277.93 54767.28 88888.00 2013-11-09 23:57:33.875 313 12629.70 277.93 54767.28 88888.00 2013-11-09 23:57:34.000 313 12629.70 277.93 54767.28 88888.00 2013-11-09 23:57:34.125 313 12629.67 277.95 54767.30 88888.00 2013-11-09 23:57:34.250 313 12629.67 278.00 54767.30 88888.00 2013-11-09 23:57:34.375 313 12629.67 277.98 54767.28 88888.00 2013-11-09 23:57:34.500 313 12629.62 277.98 54767.28 88888.00 2013-11-09 23:57:34.625 313 12629.60 277.95 54767.28 88888.00 2013-11-09 23:57:34.750 313 12629.67 277.95 54767.25 88888.00 2013-11-09 23:57:34.875 313 12629.75 277.93 54767.25 88888.00 2013-11-09 23:57:35.000 313 12629.73 277.95 54767.28 88888.00 2013-11-09 23:57:35.125 313 12629.65 277.98 54767.30 88888.00 2013-11-09 23:57:35.250 313 12629.62 277.95 54767.28 88888.00 2013-11-09 23:57:35.375 313 12629.67 277.98 54767.28 88888.00 2013-11-09 23:57:35.500 313 12629.73 277.98 54767.30 88888.00 2013-11-09 23:57:35.625 313 12629.75 277.98 54767.32 88888.00 2013-11-09 23:57:35.750 313 12629.73 277.98 54767.30 88888.00 2013-11-09 23:57:35.875 313 12629.67 277.95 54767.35 88888.00 2013-11-09 23:57:36.000 313 12629.73 277.98 54767.32 88888.00 2013-11-09 23:57:36.125 313 12629.83 278.00 54767.35 88888.00 2013-11-09 23:57:36.250 313 12629.77 277.98 54767.35 88888.00 2013-11-09 23:57:36.375 313 12629.75 277.98 54767.32 88888.00 2013-11-09 23:57:36.500 313 12629.70 277.98 54767.30 88888.00 2013-11-09 23:57:36.625 313 12629.73 277.98 54767.30 88888.00 2013-11-09 23:57:36.750 313 12629.80 277.95 54767.28 88888.00 2013-11-09 23:57:36.875 313 12629.85 277.95 54767.28 88888.00 2013-11-09 23:57:37.000 313 12629.85 277.95 54767.28 88888.00 2013-11-09 23:57:37.125 313 12629.77 278.00 54767.28 88888.00 2013-11-09 23:57:37.250 313 12629.70 277.98 54767.32 88888.00 2013-11-09 23:57:37.375 313 12629.75 277.98 54767.32 88888.00 2013-11-09 23:57:37.500 313 12629.75 277.98 54767.30 88888.00 2013-11-09 23:57:37.625 313 12629.77 277.98 54767.32 88888.00 2013-11-09 23:57:37.750 313 12629.73 277.98 54767.32 88888.00 2013-11-09 23:57:37.875 313 12629.73 277.98 54767.30 88888.00 2013-11-09 23:57:38.000 313 12629.70 278.00 54767.30 88888.00 2013-11-09 23:57:38.125 313 12629.70 278.00 54767.32 88888.00 2013-11-09 23:57:38.250 313 12629.65 277.98 54767.35 88888.00 2013-11-09 23:57:38.375 313 12629.65 277.98 54767.32 88888.00 2013-11-09 23:57:38.500 313 12629.67 278.02 54767.35 88888.00 2013-11-09 23:57:38.625 313 12629.65 278.02 54767.32 88888.00 2013-11-09 23:57:38.750 313 12629.62 278.00 54767.32 88888.00 2013-11-09 23:57:38.875 313 12629.62 278.00 54767.30 88888.00 2013-11-09 23:57:39.000 313 12629.65 278.00 54767.32 88888.00 2013-11-09 23:57:39.125 313 12629.70 278.00 54767.32 88888.00 2013-11-09 23:57:39.250 313 12629.67 277.98 54767.30 88888.00 2013-11-09 23:57:39.375 313 12629.65 277.98 54767.30 88888.00 2013-11-09 23:57:39.500 313 12629.67 278.02 54767.30 88888.00 2013-11-09 23:57:39.625 313 12629.75 278.02 54767.35 88888.00 2013-11-09 23:57:39.750 313 12629.73 277.98 54767.32 88888.00 2013-11-09 23:57:39.875 313 12629.70 277.98 54767.30 88888.00 2013-11-09 23:57:40.000 313 12629.70 277.98 54767.28 88888.00 2013-11-09 23:57:40.125 313 12629.67 278.02 54767.32 88888.00 2013-11-09 23:57:40.250 313 12629.62 278.00 54767.32 88888.00 2013-11-09 23:57:40.375 313 12629.62 278.00 54767.30 88888.00 2013-11-09 23:57:40.500 313 12629.62 278.00 54767.32 88888.00 2013-11-09 23:57:40.625 313 12629.65 278.00 54767.35 88888.00 2013-11-09 23:57:40.750 313 12629.62 278.00 54767.32 88888.00 2013-11-09 23:57:40.875 313 12629.62 278.00 54767.30 88888.00 2013-11-09 23:57:41.000 313 12629.60 278.00 54767.35 88888.00 2013-11-09 23:57:41.125 313 12629.60 277.98 54767.35 88888.00 2013-11-09 23:57:41.250 313 12629.62 277.95 54767.35 88888.00 2013-11-09 23:57:41.375 313 12629.62 278.00 54767.35 88888.00 2013-11-09 23:57:41.500 313 12629.60 278.02 54767.35 88888.00 2013-11-09 23:57:41.625 313 12629.60 278.02 54767.38 88888.00 2013-11-09 23:57:41.750 313 12629.58 277.98 54767.38 88888.00 2013-11-09 23:57:41.875 313 12629.55 277.95 54767.32 88888.00 2013-11-09 23:57:42.000 313 12629.58 277.95 54767.40 88888.00 2013-11-09 23:57:42.125 313 12629.55 277.98 54767.38 88888.00 2013-11-09 23:57:42.250 313 12629.52 278.00 54767.40 88888.00 2013-11-09 23:57:42.375 313 12629.55 278.00 54767.38 88888.00 2013-11-09 23:57:42.500 313 12629.55 277.98 54767.40 88888.00 2013-11-09 23:57:42.625 313 12629.48 278.00 54767.40 88888.00 2013-11-09 23:57:42.750 313 12629.48 278.02 54767.43 88888.00 2013-11-09 23:57:42.875 313 12629.48 277.98 54767.40 88888.00 2013-11-09 23:57:43.000 313 12629.55 277.98 54767.35 88888.00 2013-11-09 23:57:43.125 313 12629.55 278.00 54767.35 88888.00 2013-11-09 23:57:43.250 313 12629.48 277.98 54767.38 88888.00 2013-11-09 23:57:43.375 313 12629.52 277.95 54767.38 88888.00 2013-11-09 23:57:43.500 313 12629.58 277.98 54767.38 88888.00 2013-11-09 23:57:43.625 313 12629.52 277.98 54767.40 88888.00 2013-11-09 23:57:43.750 313 12629.50 277.95 54767.43 88888.00 2013-11-09 23:57:43.875 313 12629.55 277.95 54767.43 88888.00 2013-11-09 23:57:44.000 313 12629.55 277.95 54767.40 88888.00 2013-11-09 23:57:44.125 313 12629.58 277.98 54767.43 88888.00 2013-11-09 23:57:44.250 313 12629.55 277.93 54767.40 88888.00 2013-11-09 23:57:44.375 313 12629.55 277.95 54767.40 88888.00 2013-11-09 23:57:44.500 313 12629.58 277.95 54767.40 88888.00 2013-11-09 23:57:44.625 313 12629.55 277.93 54767.40 88888.00 2013-11-09 23:57:44.750 313 12629.58 277.93 54767.40 88888.00 2013-11-09 23:57:44.875 313 12629.58 277.98 54767.40 88888.00 2013-11-09 23:57:45.000 313 12629.58 277.95 54767.38 88888.00 2013-11-09 23:57:45.125 313 12629.55 277.90 54767.40 88888.00 2013-11-09 23:57:45.250 313 12629.48 277.93 54767.40 88888.00 2013-11-09 23:57:45.375 313 12629.50 277.98 54767.38 88888.00 2013-11-09 23:57:45.500 313 12629.50 277.95 54767.38 88888.00 2013-11-09 23:57:45.625 313 12629.45 277.90 54767.40 88888.00 2013-11-09 23:57:45.750 313 12629.42 277.90 54767.43 88888.00 2013-11-09 23:57:45.875 313 12629.48 277.95 54767.43 88888.00 2013-11-09 23:57:46.000 313 12629.48 277.93 54767.40 88888.00 2013-11-09 23:57:46.125 313 12629.42 277.95 54767.40 88888.00 2013-11-09 23:57:46.250 313 12629.35 277.93 54767.40 88888.00 2013-11-09 23:57:46.375 313 12629.45 277.95 54767.40 88888.00 2013-11-09 23:57:46.500 313 12629.45 277.93 54767.45 88888.00 2013-11-09 23:57:46.625 313 12629.38 277.93 54767.43 88888.00 2013-11-09 23:57:46.750 313 12629.38 277.90 54767.40 88888.00 2013-11-09 23:57:46.875 313 12629.38 277.90 54767.38 88888.00 2013-11-09 23:57:47.000 313 12629.35 277.93 54767.38 88888.00 2013-11-09 23:57:47.125 313 12629.30 277.93 54767.43 88888.00 2013-11-09 23:57:47.250 313 12629.25 277.90 54767.45 88888.00 2013-11-09 23:57:47.375 313 12629.30 277.95 54767.45 88888.00 2013-11-09 23:57:47.500 313 12629.33 277.93 54767.43 88888.00 2013-11-09 23:57:47.625 313 12629.30 277.90 54767.43 88888.00 2013-11-09 23:57:47.750 313 12629.30 277.90 54767.45 88888.00 2013-11-09 23:57:47.875 313 12629.23 277.88 54767.43 88888.00 2013-11-09 23:57:48.000 313 12629.23 277.88 54767.40 88888.00 2013-11-09 23:57:48.125 313 12629.33 277.88 54767.43 88888.00 2013-11-09 23:57:48.250 313 12629.27 277.85 54767.43 88888.00 2013-11-09 23:57:48.375 313 12629.27 277.90 54767.43 88888.00 2013-11-09 23:57:48.500 313 12629.25 277.85 54767.45 88888.00 2013-11-09 23:57:48.625 313 12629.27 277.88 54767.47 88888.00 2013-11-09 23:57:48.750 313 12629.30 277.85 54767.47 88888.00 2013-11-09 23:57:48.875 313 12629.33 277.88 54767.47 88888.00 2013-11-09 23:57:49.000 313 12629.30 277.85 54767.45 88888.00 2013-11-09 23:57:49.125 313 12629.27 277.88 54767.47 88888.00 2013-11-09 23:57:49.250 313 12629.27 277.82 54767.45 88888.00 2013-11-09 23:57:49.375 313 12629.33 277.82 54767.45 88888.00 2013-11-09 23:57:49.500 313 12629.33 277.85 54767.47 88888.00 2013-11-09 23:57:49.625 313 12629.33 277.85 54767.47 88888.00 2013-11-09 23:57:49.750 313 12629.30 277.85 54767.45 88888.00 2013-11-09 23:57:49.875 313 12629.23 277.85 54767.47 88888.00 2013-11-09 23:57:50.000 313 12629.23 277.82 54767.50 88888.00 2013-11-09 23:57:50.125 313 12629.23 277.82 54767.53 88888.00 2013-11-09 23:57:50.250 313 12629.20 277.82 54767.50 88888.00 2013-11-09 23:57:50.375 313 12629.23 277.82 54767.50 88888.00 2013-11-09 23:57:50.500 313 12629.23 277.82 54767.50 88888.00 2013-11-09 23:57:50.625 313 12629.17 277.85 54767.53 88888.00 2013-11-09 23:57:50.750 313 12629.17 277.82 54767.53 88888.00 2013-11-09 23:57:50.875 313 12629.20 277.85 54767.53 88888.00 2013-11-09 23:57:51.000 313 12629.25 277.85 54767.50 88888.00 2013-11-09 23:57:51.125 313 12629.23 277.80 54767.50 88888.00 2013-11-09 23:57:51.250 313 12629.15 277.80 54767.53 88888.00 2013-11-09 23:57:51.375 313 12629.15 277.80 54767.53 88888.00 2013-11-09 23:57:51.500 313 12629.23 277.80 54767.53 88888.00 2013-11-09 23:57:51.625 313 12629.20 277.82 54767.53 88888.00 2013-11-09 23:57:51.750 313 12629.12 277.80 54767.55 88888.00 2013-11-09 23:57:51.875 313 12629.02 277.77 54767.53 88888.00 2013-11-09 23:57:52.000 313 12629.02 277.75 54767.50 88888.00 2013-11-09 23:57:52.125 313 12629.10 277.75 54767.53 88888.00 2013-11-09 23:57:52.250 313 12629.10 277.77 54767.53 88888.00 2013-11-09 23:57:52.375 313 12629.10 277.80 54767.57 88888.00 2013-11-09 23:57:52.500 313 12629.12 277.75 54767.53 88888.00 2013-11-09 23:57:52.625 313 12629.10 277.77 54767.53 88888.00 2013-11-09 23:57:52.750 313 12629.05 277.75 54767.50 88888.00 2013-11-09 23:57:52.875 313 12629.02 277.73 54767.50 88888.00 2013-11-09 23:57:53.000 313 12629.05 277.73 54767.50 88888.00 2013-11-09 23:57:53.125 313 12629.08 277.77 54767.55 88888.00 2013-11-09 23:57:53.250 313 12629.05 277.77 54767.57 88888.00 2013-11-09 23:57:53.375 313 12629.02 277.77 54767.55 88888.00 2013-11-09 23:57:53.500 313 12628.98 277.75 54767.55 88888.00 2013-11-09 23:57:53.625 313 12628.98 277.73 54767.57 88888.00 2013-11-09 23:57:53.750 313 12629.00 277.77 54767.55 88888.00 2013-11-09 23:57:53.875 313 12629.02 277.73 54767.57 88888.00 2013-11-09 23:57:54.000 313 12629.05 277.70 54767.50 88888.00 2013-11-09 23:57:54.125 313 12629.08 277.73 54767.53 88888.00 2013-11-09 23:57:54.250 313 12629.10 277.75 54767.55 88888.00 2013-11-09 23:57:54.375 313 12629.15 277.70 54767.55 88888.00 2013-11-09 23:57:54.500 313 12629.00 277.70 54767.53 88888.00 2013-11-09 23:57:54.625 313 12628.88 277.68 54767.50 88888.00 2013-11-09 23:57:54.750 313 12628.92 277.70 54767.47 88888.00 2013-11-09 23:57:54.875 313 12628.98 277.70 54767.53 88888.00 2013-11-09 23:57:55.000 313 12628.95 277.68 54767.57 88888.00 2013-11-09 23:57:55.125 313 12628.92 277.70 54767.57 88888.00 2013-11-09 23:57:55.250 313 12628.92 277.70 54767.60 88888.00 2013-11-09 23:57:55.375 313 12628.98 277.75 54767.57 88888.00 2013-11-09 23:57:55.500 313 12629.02 277.70 54767.55 88888.00 2013-11-09 23:57:55.625 313 12629.02 277.68 54767.55 88888.00 2013-11-09 23:57:55.750 313 12629.02 277.68 54767.55 88888.00 2013-11-09 23:57:55.875 313 12629.00 277.73 54767.57 88888.00 2013-11-09 23:57:56.000 313 12628.92 277.70 54767.60 88888.00 2013-11-09 23:57:56.125 313 12628.95 277.70 54767.60 88888.00 2013-11-09 23:57:56.250 313 12629.02 277.68 54767.57 88888.00 2013-11-09 23:57:56.375 313 12629.05 277.65 54767.55 88888.00 2013-11-09 23:57:56.500 313 12629.05 277.65 54767.57 88888.00 2013-11-09 23:57:56.625 313 12629.05 277.65 54767.57 88888.00 2013-11-09 23:57:56.750 313 12629.02 277.65 54767.57 88888.00 2013-11-09 23:57:56.875 313 12629.00 277.65 54767.55 88888.00 2013-11-09 23:57:57.000 313 12628.95 277.65 54767.55 88888.00 2013-11-09 23:57:57.125 313 12628.85 277.68 54767.60 88888.00 2013-11-09 23:57:57.250 313 12628.83 277.62 54767.60 88888.00 2013-11-09 23:57:57.375 313 12628.90 277.65 54767.57 88888.00 2013-11-09 23:57:57.500 313 12628.98 277.62 54767.57 88888.00 2013-11-09 23:57:57.625 313 12628.92 277.62 54767.57 88888.00 2013-11-09 23:57:57.750 313 12628.90 277.62 54767.60 88888.00 2013-11-09 23:57:57.875 313 12628.92 277.62 54767.60 88888.00 2013-11-09 23:57:58.000 313 12628.90 277.62 54767.57 88888.00 2013-11-09 23:57:58.125 313 12628.88 277.60 54767.55 88888.00 2013-11-09 23:57:58.250 313 12628.83 277.57 54767.57 88888.00 2013-11-09 23:57:58.375 313 12628.80 277.60 54767.57 88888.00 2013-11-09 23:57:58.500 313 12628.83 277.60 54767.57 88888.00 2013-11-09 23:57:58.625 313 12628.85 277.60 54767.57 88888.00 2013-11-09 23:57:58.750 313 12628.85 277.62 54767.55 88888.00 2013-11-09 23:57:58.875 313 12628.83 277.60 54767.57 88888.00 2013-11-09 23:57:59.000 313 12628.80 277.62 54767.55 88888.00 2013-11-09 23:57:59.125 313 12628.83 277.62 54767.55 88888.00 2013-11-09 23:57:59.250 313 12628.83 277.60 54767.60 88888.00 2013-11-09 23:57:59.375 313 12628.88 277.62 54767.57 88888.00 2013-11-09 23:57:59.500 313 12628.85 277.60 54767.57 88888.00 2013-11-09 23:57:59.625 313 12628.85 277.62 54767.60 88888.00 2013-11-09 23:57:59.750 313 12628.83 277.65 54767.57 88888.00 2013-11-09 23:57:59.875 313 12628.90 277.62 54767.57 88888.00 2013-11-09 23:58:00.000 313 12628.88 277.60 54767.55 88888.00 2013-11-09 23:58:00.125 313 12628.85 277.62 54767.55 88888.00 2013-11-09 23:58:00.250 313 12628.85 277.62 54767.60 88888.00 2013-11-09 23:58:00.375 313 12628.88 277.65 54767.60 88888.00 2013-11-09 23:58:00.500 313 12628.77 277.62 54767.57 88888.00 2013-11-09 23:58:00.625 313 12628.73 277.60 54767.57 88888.00 2013-11-09 23:58:00.750 313 12628.67 277.60 54767.55 88888.00 2013-11-09 23:58:00.875 313 12628.75 277.60 54767.62 88888.00 2013-11-09 23:58:01.000 313 12628.83 277.60 54767.62 88888.00 2013-11-09 23:58:01.125 313 12628.83 277.62 54767.62 88888.00 2013-11-09 23:58:01.250 313 12628.75 277.60 54767.57 88888.00 2013-11-09 23:58:01.375 313 12628.75 277.62 54767.55 88888.00 2013-11-09 23:58:01.500 313 12628.77 277.62 54767.57 88888.00 2013-11-09 23:58:01.625 313 12628.73 277.62 54767.62 88888.00 2013-11-09 23:58:01.750 313 12628.73 277.62 54767.60 88888.00 2013-11-09 23:58:01.875 313 12628.77 277.62 54767.57 88888.00 2013-11-09 23:58:02.000 313 12628.80 277.60 54767.57 88888.00 2013-11-09 23:58:02.125 313 12628.83 277.65 54767.60 88888.00 2013-11-09 23:58:02.250 313 12628.80 277.60 54767.60 88888.00 2013-11-09 23:58:02.375 313 12628.75 277.62 54767.57 88888.00 2013-11-09 23:58:02.500 313 12628.67 277.62 54767.62 88888.00 2013-11-09 23:58:02.625 313 12628.70 277.62 54767.65 88888.00 2013-11-09 23:58:02.750 313 12628.62 277.60 54767.60 88888.00 2013-11-09 23:58:02.875 313 12628.60 277.57 54767.55 88888.00 2013-11-09 23:58:03.000 313 12628.62 277.60 54767.55 88888.00 2013-11-09 23:58:03.125 313 12628.62 277.62 54767.55 88888.00 2013-11-09 23:58:03.250 313 12628.67 277.57 54767.55 88888.00 2013-11-09 23:58:03.375 313 12628.73 277.55 54767.57 88888.00 2013-11-09 23:58:03.500 313 12628.70 277.57 54767.57 88888.00 2013-11-09 23:58:03.625 313 12628.67 277.60 54767.57 88888.00 2013-11-09 23:58:03.750 313 12628.67 277.62 54767.57 88888.00 2013-11-09 23:58:03.875 313 12628.70 277.60 54767.55 88888.00 2013-11-09 23:58:04.000 313 12628.62 277.57 54767.50 88888.00 2013-11-09 23:58:04.125 313 12628.62 277.57 54767.53 88888.00 2013-11-09 23:58:04.250 313 12628.62 277.57 54767.55 88888.00 2013-11-09 23:58:04.375 313 12628.67 277.57 54767.53 88888.00 2013-11-09 23:58:04.500 313 12628.65 277.57 54767.53 88888.00 2013-11-09 23:58:04.625 313 12628.70 277.57 54767.53 88888.00 2013-11-09 23:58:04.750 313 12628.73 277.60 54767.53 88888.00 2013-11-09 23:58:04.875 313 12628.70 277.60 54767.53 88888.00 2013-11-09 23:58:05.000 313 12628.73 277.62 54767.55 88888.00 2013-11-09 23:58:05.125 313 12628.73 277.60 54767.55 88888.00 2013-11-09 23:58:05.250 313 12628.65 277.60 54767.57 88888.00 2013-11-09 23:58:05.375 313 12628.65 277.60 54767.55 88888.00 2013-11-09 23:58:05.500 313 12628.62 277.57 54767.53 88888.00 2013-11-09 23:58:05.625 313 12628.65 277.55 54767.55 88888.00 2013-11-09 23:58:05.750 313 12628.70 277.57 54767.57 88888.00 2013-11-09 23:58:05.875 313 12628.70 277.57 54767.57 88888.00 2013-11-09 23:58:06.000 313 12628.67 277.57 54767.55 88888.00 2013-11-09 23:58:06.125 313 12628.67 277.57 54767.53 88888.00 2013-11-09 23:58:06.250 313 12628.67 277.55 54767.53 88888.00 2013-11-09 23:58:06.375 313 12628.70 277.60 54767.53 88888.00 2013-11-09 23:58:06.500 313 12628.65 277.65 54767.55 88888.00 2013-11-09 23:58:06.625 313 12628.62 277.62 54767.55 88888.00 2013-11-09 23:58:06.750 313 12628.67 277.60 54767.57 88888.00 2013-11-09 23:58:06.875 313 12628.70 277.57 54767.53 88888.00 2013-11-09 23:58:07.000 313 12628.70 277.55 54767.53 88888.00 2013-11-09 23:58:07.125 313 12628.65 277.57 54767.53 88888.00 2013-11-09 23:58:07.250 313 12628.60 277.57 54767.55 88888.00 2013-11-09 23:58:07.375 313 12628.60 277.60 54767.55 88888.00 2013-11-09 23:58:07.500 313 12628.62 277.62 54767.55 88888.00 2013-11-09 23:58:07.625 313 12628.65 277.60 54767.57 88888.00 2013-11-09 23:58:07.750 313 12628.67 277.60 54767.55 88888.00 2013-11-09 23:58:07.875 313 12628.73 277.60 54767.53 88888.00 2013-11-09 23:58:08.000 313 12628.73 277.60 54767.50 88888.00 2013-11-09 23:58:08.125 313 12628.75 277.57 54767.53 88888.00 2013-11-09 23:58:08.250 313 12628.73 277.57 54767.50 88888.00 2013-11-09 23:58:08.375 313 12628.75 277.57 54767.55 88888.00 2013-11-09 23:58:08.500 313 12628.70 277.55 54767.55 88888.00 2013-11-09 23:58:08.625 313 12628.67 277.60 54767.53 88888.00 2013-11-09 23:58:08.750 313 12628.73 277.60 54767.53 88888.00 2013-11-09 23:58:08.875 313 12628.73 277.60 54767.53 88888.00 2013-11-09 23:58:09.000 313 12628.67 277.57 54767.50 88888.00 2013-11-09 23:58:09.125 313 12628.70 277.60 54767.53 88888.00 2013-11-09 23:58:09.250 313 12628.65 277.57 54767.53 88888.00 2013-11-09 23:58:09.375 313 12628.62 277.60 54767.53 88888.00 2013-11-09 23:58:09.500 313 12628.60 277.60 54767.50 88888.00 2013-11-09 23:58:09.625 313 12628.50 277.57 54767.50 88888.00 2013-11-09 23:58:09.750 313 12628.52 277.60 54767.50 88888.00 2013-11-09 23:58:09.875 313 12628.62 277.60 54767.53 88888.00 2013-11-09 23:58:10.000 313 12628.65 277.57 54767.53 88888.00 2013-11-09 23:58:10.125 313 12628.70 277.57 54767.53 88888.00 2013-11-09 23:58:10.250 313 12628.70 277.57 54767.55 88888.00 2013-11-09 23:58:10.375 313 12628.70 277.57 54767.53 88888.00 2013-11-09 23:58:10.500 313 12628.73 277.57 54767.50 88888.00 2013-11-09 23:58:10.625 313 12628.70 277.57 54767.53 88888.00 2013-11-09 23:58:10.750 313 12628.67 277.57 54767.53 88888.00 2013-11-09 23:58:10.875 313 12628.62 277.60 54767.50 88888.00 2013-11-09 23:58:11.000 313 12628.62 277.60 54767.50 88888.00 2013-11-09 23:58:11.125 313 12628.67 277.60 54767.50 88888.00 2013-11-09 23:58:11.250 313 12628.67 277.57 54767.50 88888.00 2013-11-09 23:58:11.375 313 12628.70 277.60 54767.50 88888.00 2013-11-09 23:58:11.500 313 12628.65 277.57 54767.50 88888.00 2013-11-09 23:58:11.625 313 12628.60 277.55 54767.47 88888.00 2013-11-09 23:58:11.750 313 12628.65 277.57 54767.47 88888.00 2013-11-09 23:58:11.875 313 12628.65 277.57 54767.47 88888.00 2013-11-09 23:58:12.000 313 12628.60 277.57 54767.50 88888.00 2013-11-09 23:58:12.125 313 12628.62 277.55 54767.47 88888.00 2013-11-09 23:58:12.250 313 12628.55 277.57 54767.45 88888.00 2013-11-09 23:58:12.375 313 12628.60 277.57 54767.47 88888.00 2013-11-09 23:58:12.500 313 12628.58 277.55 54767.47 88888.00 2013-11-09 23:58:12.625 313 12628.60 277.55 54767.45 88888.00 2013-11-09 23:58:12.750 313 12628.70 277.57 54767.47 88888.00 2013-11-09 23:58:12.875 313 12628.77 277.55 54767.47 88888.00 2013-11-09 23:58:13.000 313 12628.73 277.55 54767.50 88888.00 2013-11-09 23:58:13.125 313 12628.65 277.55 54767.53 88888.00 2013-11-09 23:58:13.250 313 12628.60 277.55 54767.50 88888.00 2013-11-09 23:58:13.375 313 12628.67 277.57 54767.50 88888.00 2013-11-09 23:58:13.500 313 12628.70 277.60 54767.50 88888.00 2013-11-09 23:58:13.625 313 12628.65 277.57 54767.50 88888.00 2013-11-09 23:58:13.750 313 12628.65 277.55 54767.50 88888.00 2013-11-09 23:58:13.875 313 12628.75 277.57 54767.50 88888.00 2013-11-09 23:58:14.000 313 12628.77 277.57 54767.47 88888.00 2013-11-09 23:58:14.125 313 12628.77 277.55 54767.50 88888.00 2013-11-09 23:58:14.250 313 12628.70 277.55 54767.47 88888.00 2013-11-09 23:58:14.375 313 12628.70 277.57 54767.45 88888.00 2013-11-09 23:58:14.500 313 12628.70 277.57 54767.43 88888.00 2013-11-09 23:58:14.625 313 12628.73 277.55 54767.45 88888.00 2013-11-09 23:58:14.750 313 12628.70 277.55 54767.43 88888.00 2013-11-09 23:58:14.875 313 12628.70 277.55 54767.45 88888.00 2013-11-09 23:58:15.000 313 12628.70 277.55 54767.45 88888.00 2013-11-09 23:58:15.125 313 12628.70 277.55 54767.45 88888.00 2013-11-09 23:58:15.250 313 12628.73 277.57 54767.45 88888.00 2013-11-09 23:58:15.375 313 12628.70 277.57 54767.45 88888.00 2013-11-09 23:58:15.500 313 12628.73 277.55 54767.43 88888.00 2013-11-09 23:58:15.625 313 12628.67 277.55 54767.45 88888.00 2013-11-09 23:58:15.750 313 12628.67 277.55 54767.43 88888.00 2013-11-09 23:58:15.875 313 12628.75 277.55 54767.45 88888.00 2013-11-09 23:58:16.000 313 12628.77 277.52 54767.45 88888.00 2013-11-09 23:58:16.125 313 12628.70 277.55 54767.45 88888.00 2013-11-09 23:58:16.250 313 12628.65 277.52 54767.45 88888.00 2013-11-09 23:58:16.375 313 12628.73 277.50 54767.43 88888.00 2013-11-09 23:58:16.500 313 12628.77 277.52 54767.43 88888.00 2013-11-09 23:58:16.625 313 12628.70 277.52 54767.43 88888.00 2013-11-09 23:58:16.750 313 12628.67 277.52 54767.45 88888.00 2013-11-09 23:58:16.875 313 12628.70 277.52 54767.43 88888.00 2013-11-09 23:58:17.000 313 12628.70 277.52 54767.40 88888.00 2013-11-09 23:58:17.125 313 12628.67 277.55 54767.45 88888.00 2013-11-09 23:58:17.250 313 12628.62 277.52 54767.43 88888.00 2013-11-09 23:58:17.375 313 12628.62 277.52 54767.45 88888.00 2013-11-09 23:58:17.500 313 12628.67 277.52 54767.47 88888.00 2013-11-09 23:58:17.625 313 12628.65 277.52 54767.47 88888.00 2013-11-09 23:58:17.750 313 12628.65 277.52 54767.45 88888.00 2013-11-09 23:58:17.875 313 12628.67 277.50 54767.43 88888.00 2013-11-09 23:58:18.000 313 12628.67 277.52 54767.43 88888.00 2013-11-09 23:58:18.125 313 12628.67 277.50 54767.43 88888.00 2013-11-09 23:58:18.250 313 12628.70 277.52 54767.45 88888.00 2013-11-09 23:58:18.375 313 12628.73 277.52 54767.47 88888.00 2013-11-09 23:58:18.500 313 12628.73 277.52 54767.45 88888.00 2013-11-09 23:58:18.625 313 12628.75 277.52 54767.45 88888.00 2013-11-09 23:58:18.750 313 12628.70 277.50 54767.43 88888.00 2013-11-09 23:58:18.875 313 12628.67 277.50 54767.45 88888.00 2013-11-09 23:58:19.000 313 12628.67 277.48 54767.43 88888.00 2013-11-09 23:58:19.125 313 12628.62 277.50 54767.40 88888.00 2013-11-09 23:58:19.250 313 12628.60 277.45 54767.43 88888.00 2013-11-09 23:58:19.375 313 12628.73 277.48 54767.43 88888.00 2013-11-09 23:58:19.500 313 12628.73 277.50 54767.43 88888.00 2013-11-09 23:58:19.625 313 12628.73 277.50 54767.40 88888.00 2013-11-09 23:58:19.750 313 12628.75 277.50 54767.40 88888.00 2013-11-09 23:58:19.875 313 12628.67 277.48 54767.40 88888.00 2013-11-09 23:58:20.000 313 12628.67 277.48 54767.40 88888.00 2013-11-09 23:58:20.125 313 12628.65 277.50 54767.38 88888.00 2013-11-09 23:58:20.250 313 12628.67 277.50 54767.40 88888.00 2013-11-09 23:58:20.375 313 12628.70 277.50 54767.38 88888.00 2013-11-09 23:58:20.500 313 12628.60 277.48 54767.38 88888.00 2013-11-09 23:58:20.625 313 12628.58 277.48 54767.38 88888.00 2013-11-09 23:58:20.750 313 12628.62 277.45 54767.40 88888.00 2013-11-09 23:58:20.875 313 12628.65 277.48 54767.40 88888.00 2013-11-09 23:58:21.000 313 12628.73 277.48 54767.40 88888.00 2013-11-09 23:58:21.125 313 12628.75 277.48 54767.40 88888.00 2013-11-09 23:58:21.250 313 12628.65 277.45 54767.40 88888.00 2013-11-09 23:58:21.375 313 12628.62 277.48 54767.40 88888.00 2013-11-09 23:58:21.500 313 12628.60 277.45 54767.38 88888.00 2013-11-09 23:58:21.625 313 12628.62 277.45 54767.38 88888.00 2013-11-09 23:58:21.750 313 12628.67 277.45 54767.38 88888.00 2013-11-09 23:58:21.875 313 12628.70 277.43 54767.32 88888.00 2013-11-09 23:58:22.000 313 12628.67 277.43 54767.30 88888.00 2013-11-09 23:58:22.125 313 12628.70 277.45 54767.35 88888.00 2013-11-09 23:58:22.250 313 12628.67 277.45 54767.35 88888.00 2013-11-09 23:58:22.375 313 12628.65 277.48 54767.38 88888.00 2013-11-09 23:58:22.500 313 12628.65 277.45 54767.30 88888.00 2013-11-09 23:58:22.625 313 12628.67 277.43 54767.30 88888.00 2013-11-09 23:58:22.750 313 12628.67 277.45 54767.35 88888.00 2013-11-09 23:58:22.875 313 12628.67 277.43 54767.35 88888.00 2013-11-09 23:58:23.000 313 12628.67 277.45 54767.32 88888.00 2013-11-09 23:58:23.125 313 12628.65 277.43 54767.30 88888.00 2013-11-09 23:58:23.250 313 12628.62 277.40 54767.32 88888.00 2013-11-09 23:58:23.375 313 12628.67 277.43 54767.32 88888.00 2013-11-09 23:58:23.500 313 12628.77 277.45 54767.35 88888.00 2013-11-09 23:58:23.625 313 12628.73 277.43 54767.32 88888.00 2013-11-09 23:58:23.750 313 12628.58 277.40 54767.32 88888.00 2013-11-09 23:58:23.875 313 12628.60 277.40 54767.32 88888.00 2013-11-09 23:58:24.000 313 12628.67 277.45 54767.35 88888.00 2013-11-09 23:58:24.125 313 12628.67 277.43 54767.32 88888.00 2013-11-09 23:58:24.250 313 12628.70 277.38 54767.32 88888.00 2013-11-09 23:58:24.375 313 12628.73 277.38 54767.32 88888.00 2013-11-09 23:58:24.500 313 12628.67 277.43 54767.32 88888.00 2013-11-09 23:58:24.625 313 12628.70 277.45 54767.32 88888.00 2013-11-09 23:58:24.750 313 12628.73 277.45 54767.32 88888.00 2013-11-09 23:58:24.875 313 12628.70 277.45 54767.32 88888.00 2013-11-09 23:58:25.000 313 12628.65 277.45 54767.32 88888.00 2013-11-09 23:58:25.125 313 12628.58 277.45 54767.32 88888.00 2013-11-09 23:58:25.250 313 12628.58 277.40 54767.35 88888.00 2013-11-09 23:58:25.375 313 12628.67 277.45 54767.35 88888.00 2013-11-09 23:58:25.500 313 12628.70 277.48 54767.35 88888.00 2013-11-09 23:58:25.625 313 12628.70 277.48 54767.35 88888.00 2013-11-09 23:58:25.750 313 12628.65 277.48 54767.35 88888.00 2013-11-09 23:58:25.875 313 12628.62 277.45 54767.35 88888.00 2013-11-09 23:58:26.000 313 12628.67 277.45 54767.32 88888.00 2013-11-09 23:58:26.125 313 12628.70 277.45 54767.35 88888.00 2013-11-09 23:58:26.250 313 12628.62 277.43 54767.35 88888.00 2013-11-09 23:58:26.375 313 12628.62 277.45 54767.35 88888.00 2013-11-09 23:58:26.500 313 12628.65 277.43 54767.35 88888.00 2013-11-09 23:58:26.625 313 12628.67 277.43 54767.35 88888.00 2013-11-09 23:58:26.750 313 12628.62 277.45 54767.35 88888.00 2013-11-09 23:58:26.875 313 12628.62 277.45 54767.38 88888.00 2013-11-09 23:58:27.000 313 12628.62 277.48 54767.35 88888.00 2013-11-09 23:58:27.125 313 12628.73 277.48 54767.35 88888.00 2013-11-09 23:58:27.250 313 12628.62 277.45 54767.32 88888.00 2013-11-09 23:58:27.375 313 12628.65 277.45 54767.38 88888.00 2013-11-09 23:58:27.500 313 12628.62 277.45 54767.35 88888.00 2013-11-09 23:58:27.625 313 12628.67 277.45 54767.35 88888.00 2013-11-09 23:58:27.750 313 12628.70 277.45 54767.35 88888.00 2013-11-09 23:58:27.875 313 12628.73 277.40 54767.35 88888.00 2013-11-09 23:58:28.000 313 12628.67 277.40 54767.35 88888.00 2013-11-09 23:58:28.125 313 12628.65 277.45 54767.32 88888.00 2013-11-09 23:58:28.250 313 12628.65 277.40 54767.30 88888.00 2013-11-09 23:58:28.375 313 12628.73 277.40 54767.30 88888.00 2013-11-09 23:58:28.500 313 12628.73 277.43 54767.30 88888.00 2013-11-09 23:58:28.625 313 12628.73 277.43 54767.30 88888.00 2013-11-09 23:58:28.750 313 12628.75 277.45 54767.30 88888.00 2013-11-09 23:58:28.875 313 12628.75 277.45 54767.28 88888.00 2013-11-09 23:58:29.000 313 12628.70 277.43 54767.28 88888.00 2013-11-09 23:58:29.125 313 12628.67 277.40 54767.28 88888.00 2013-11-09 23:58:29.250 313 12628.73 277.40 54767.28 88888.00 2013-11-09 23:58:29.375 313 12628.75 277.40 54767.28 88888.00 2013-11-09 23:58:29.500 313 12628.73 277.45 54767.30 88888.00 2013-11-09 23:58:29.625 313 12628.77 277.48 54767.30 88888.00 2013-11-09 23:58:29.750 313 12628.80 277.45 54767.30 88888.00 2013-11-09 23:58:29.875 313 12628.75 277.45 54767.30 88888.00 2013-11-09 23:58:30.000 313 12628.77 277.45 54767.28 88888.00 2013-11-09 23:58:30.125 313 12628.73 277.45 54767.28 88888.00 2013-11-09 23:58:30.250 313 12628.65 277.45 54767.30 88888.00 2013-11-09 23:58:30.375 313 12628.62 277.45 54767.28 88888.00 2013-11-09 23:58:30.500 313 12628.67 277.45 54767.30 88888.00 2013-11-09 23:58:30.625 313 12628.75 277.45 54767.30 88888.00 2013-11-09 23:58:30.750 313 12628.75 277.48 54767.28 88888.00 2013-11-09 23:58:30.875 313 12628.67 277.48 54767.30 88888.00 2013-11-09 23:58:31.000 313 12628.58 277.45 54767.30 88888.00 2013-11-09 23:58:31.125 313 12628.58 277.45 54767.30 88888.00 2013-11-09 23:58:31.250 313 12628.62 277.45 54767.28 88888.00 2013-11-09 23:58:31.375 313 12628.70 277.48 54767.25 88888.00 2013-11-09 23:58:31.500 313 12628.67 277.50 54767.25 88888.00 2013-11-09 23:58:31.625 313 12628.67 277.48 54767.28 88888.00 2013-11-09 23:58:31.750 313 12628.70 277.48 54767.28 88888.00 2013-11-09 23:58:31.875 313 12628.75 277.48 54767.30 88888.00 2013-11-09 23:58:32.000 313 12628.70 277.43 54767.28 88888.00 2013-11-09 23:58:32.125 313 12628.67 277.38 54767.28 88888.00 2013-11-09 23:58:32.250 313 12628.62 277.40 54767.28 88888.00 2013-11-09 23:58:32.375 313 12628.67 277.43 54767.28 88888.00 2013-11-09 23:58:32.500 313 12628.67 277.45 54767.28 88888.00 2013-11-09 23:58:32.625 313 12628.70 277.45 54767.30 88888.00 2013-11-09 23:58:32.750 313 12628.67 277.48 54767.30 88888.00 2013-11-09 23:58:32.875 313 12628.73 277.48 54767.28 88888.00 2013-11-09 23:58:33.000 313 12628.75 277.48 54767.25 88888.00 2013-11-09 23:58:33.125 313 12628.77 277.48 54767.30 88888.00 2013-11-09 23:58:33.250 313 12628.77 277.48 54767.28 88888.00 2013-11-09 23:58:33.375 313 12628.80 277.50 54767.28 88888.00 2013-11-09 23:58:33.500 313 12628.75 277.50 54767.28 88888.00 2013-11-09 23:58:33.625 313 12628.73 277.48 54767.25 88888.00 2013-11-09 23:58:33.750 313 12628.77 277.45 54767.25 88888.00 2013-11-09 23:58:33.875 313 12628.80 277.48 54767.25 88888.00 2013-11-09 23:58:34.000 313 12628.83 277.50 54767.28 88888.00 2013-11-09 23:58:34.125 313 12628.80 277.52 54767.28 88888.00 2013-11-09 23:58:34.250 313 12628.75 277.45 54767.25 88888.00 2013-11-09 23:58:34.375 313 12628.80 277.45 54767.28 88888.00 2013-11-09 23:58:34.500 313 12628.77 277.45 54767.25 88888.00 2013-11-09 23:58:34.625 313 12628.73 277.48 54767.25 88888.00 2013-11-09 23:58:34.750 313 12628.70 277.48 54767.25 88888.00 2013-11-09 23:58:34.875 313 12628.70 277.45 54767.25 88888.00 2013-11-09 23:58:35.000 313 12628.70 277.43 54767.22 88888.00 2013-11-09 23:58:35.125 313 12628.77 277.45 54767.22 88888.00 2013-11-09 23:58:35.250 313 12628.80 277.43 54767.25 88888.00 2013-11-09 23:58:35.375 313 12628.80 277.48 54767.25 88888.00 2013-11-09 23:58:35.500 313 12628.77 277.45 54767.25 88888.00 2013-11-09 23:58:35.625 313 12628.77 277.45 54767.25 88888.00 2013-11-09 23:58:35.750 313 12628.80 277.48 54767.25 88888.00 2013-11-09 23:58:35.875 313 12628.75 277.48 54767.25 88888.00 2013-11-09 23:58:36.000 313 12628.65 277.48 54767.25 88888.00 2013-11-09 23:58:36.125 313 12628.65 277.48 54767.25 88888.00 2013-11-09 23:58:36.250 313 12628.62 277.45 54767.25 88888.00 2013-11-09 23:58:36.375 313 12628.67 277.45 54767.25 88888.00 2013-11-09 23:58:36.500 313 12628.62 277.43 54767.22 88888.00 2013-11-09 23:58:36.625 313 12628.62 277.45 54767.22 88888.00 2013-11-09 23:58:36.750 313 12628.67 277.45 54767.25 88888.00 2013-11-09 23:58:36.875 313 12628.62 277.43 54767.25 88888.00 2013-11-09 23:58:37.000 313 12628.65 277.43 54767.22 88888.00 2013-11-09 23:58:37.125 313 12628.70 277.45 54767.25 88888.00 2013-11-09 23:58:37.250 313 12628.62 277.45 54767.22 88888.00 2013-11-09 23:58:37.375 313 12628.62 277.45 54767.22 88888.00 2013-11-09 23:58:37.500 313 12628.65 277.45 54767.22 88888.00 2013-11-09 23:58:37.625 313 12628.70 277.43 54767.22 88888.00 2013-11-09 23:58:37.750 313 12628.67 277.43 54767.22 88888.00 2013-11-09 23:58:37.875 313 12628.65 277.40 54767.22 88888.00 2013-11-09 23:58:38.000 313 12628.62 277.43 54767.25 88888.00 2013-11-09 23:58:38.125 313 12628.62 277.43 54767.25 88888.00 2013-11-09 23:58:38.250 313 12628.62 277.40 54767.25 88888.00 2013-11-09 23:58:38.375 313 12628.67 277.45 54767.25 88888.00 2013-11-09 23:58:38.500 313 12628.65 277.45 54767.22 88888.00 2013-11-09 23:58:38.625 313 12628.67 277.43 54767.20 88888.00 2013-11-09 23:58:38.750 313 12628.70 277.43 54767.20 88888.00 2013-11-09 23:58:38.875 313 12628.70 277.40 54767.20 88888.00 2013-11-09 23:58:39.000 313 12628.70 277.43 54767.20 88888.00 2013-11-09 23:58:39.125 313 12628.65 277.45 54767.22 88888.00 2013-11-09 23:58:39.250 313 12628.65 277.43 54767.25 88888.00 2013-11-09 23:58:39.375 313 12628.67 277.43 54767.22 88888.00 2013-11-09 23:58:39.500 313 12628.65 277.43 54767.20 88888.00 2013-11-09 23:58:39.625 313 12628.65 277.43 54767.22 88888.00 2013-11-09 23:58:39.750 313 12628.65 277.43 54767.25 88888.00 2013-11-09 23:58:39.875 313 12628.67 277.43 54767.22 88888.00 2013-11-09 23:58:40.000 313 12628.65 277.43 54767.20 88888.00 2013-11-09 23:58:40.125 313 12628.65 277.40 54767.20 88888.00 2013-11-09 23:58:40.250 313 12628.65 277.38 54767.20 88888.00 2013-11-09 23:58:40.375 313 12628.73 277.38 54767.22 88888.00 2013-11-09 23:58:40.500 313 12628.65 277.40 54767.22 88888.00 2013-11-09 23:58:40.625 313 12628.62 277.43 54767.22 88888.00 2013-11-09 23:58:40.750 313 12628.55 277.43 54767.22 88888.00 2013-11-09 23:58:40.875 313 12628.50 277.43 54767.25 88888.00 2013-11-09 23:58:41.000 313 12628.52 277.40 54767.28 88888.00 2013-11-09 23:58:41.125 313 12628.60 277.40 54767.28 88888.00 2013-11-09 23:58:41.250 313 12628.58 277.38 54767.28 88888.00 2013-11-09 23:58:41.375 313 12628.60 277.43 54767.22 88888.00 2013-11-09 23:58:41.500 313 12628.58 277.45 54767.22 88888.00 2013-11-09 23:58:41.625 313 12628.55 277.48 54767.25 88888.00 2013-11-09 23:58:41.750 313 12628.58 277.43 54767.28 88888.00 2013-11-09 23:58:41.875 313 12628.60 277.40 54767.22 88888.00 2013-11-09 23:58:42.000 313 12628.62 277.43 54767.22 88888.00 2013-11-09 23:58:42.125 313 12628.65 277.43 54767.22 88888.00 2013-11-09 23:58:42.250 313 12628.62 277.40 54767.20 88888.00 2013-11-09 23:58:42.375 313 12628.65 277.40 54767.20 88888.00 2013-11-09 23:58:42.500 313 12628.67 277.40 54767.20 88888.00 2013-11-09 23:58:42.625 313 12628.65 277.43 54767.22 88888.00 2013-11-09 23:58:42.750 313 12628.65 277.43 54767.25 88888.00 2013-11-09 23:58:42.875 313 12628.65 277.40 54767.22 88888.00 2013-11-09 23:58:43.000 313 12628.67 277.38 54767.18 88888.00 2013-11-09 23:58:43.125 313 12628.65 277.40 54767.20 88888.00 2013-11-09 23:58:43.250 313 12628.60 277.38 54767.20 88888.00 2013-11-09 23:58:43.375 313 12628.62 277.40 54767.20 88888.00 2013-11-09 23:58:43.500 313 12628.65 277.40 54767.22 88888.00 2013-11-09 23:58:43.625 313 12628.62 277.43 54767.22 88888.00 2013-11-09 23:58:43.750 313 12628.62 277.43 54767.22 88888.00 2013-11-09 23:58:43.875 313 12628.67 277.40 54767.22 88888.00 2013-11-09 23:58:44.000 313 12628.67 277.38 54767.22 88888.00 2013-11-09 23:58:44.125 313 12628.62 277.40 54767.20 88888.00 2013-11-09 23:58:44.250 313 12628.58 277.38 54767.22 88888.00 2013-11-09 23:58:44.375 313 12628.62 277.43 54767.22 88888.00 2013-11-09 23:58:44.500 313 12628.60 277.40 54767.22 88888.00 2013-11-09 23:58:44.625 313 12628.52 277.38 54767.22 88888.00 2013-11-09 23:58:44.750 313 12628.55 277.38 54767.22 88888.00 2013-11-09 23:58:44.875 313 12628.60 277.40 54767.25 88888.00 2013-11-09 23:58:45.000 313 12628.62 277.40 54767.22 88888.00 2013-11-09 23:58:45.125 313 12628.62 277.40 54767.20 88888.00 2013-11-09 23:58:45.250 313 12628.52 277.32 54767.20 88888.00 2013-11-09 23:58:45.375 313 12628.55 277.38 54767.20 88888.00 2013-11-09 23:58:45.500 313 12628.55 277.43 54767.25 88888.00 2013-11-09 23:58:45.625 313 12628.55 277.40 54767.22 88888.00 2013-11-09 23:58:45.750 313 12628.48 277.38 54767.22 88888.00 2013-11-09 23:58:45.875 313 12628.45 277.40 54767.20 88888.00 2013-11-09 23:58:46.000 313 12628.50 277.38 54767.20 88888.00 2013-11-09 23:58:46.125 313 12628.50 277.38 54767.20 88888.00 2013-11-09 23:58:46.250 313 12628.45 277.38 54767.22 88888.00 2013-11-09 23:58:46.375 313 12628.50 277.38 54767.22 88888.00 2013-11-09 23:58:46.500 313 12628.55 277.38 54767.22 88888.00 2013-11-09 23:58:46.625 313 12628.55 277.38 54767.20 88888.00 2013-11-09 23:58:46.750 313 12628.55 277.35 54767.20 88888.00 2013-11-09 23:58:46.875 313 12628.55 277.32 54767.18 88888.00 2013-11-09 23:58:47.000 313 12628.52 277.35 54767.20 88888.00 2013-11-09 23:58:47.125 313 12628.55 277.35 54767.20 88888.00 2013-11-09 23:58:47.250 313 12628.58 277.35 54767.22 88888.00 2013-11-09 23:58:47.375 313 12628.55 277.38 54767.20 88888.00 2013-11-09 23:58:47.500 313 12628.50 277.38 54767.20 88888.00 2013-11-09 23:58:47.625 313 12628.50 277.38 54767.20 88888.00 2013-11-09 23:58:47.750 313 12628.55 277.38 54767.22 88888.00 2013-11-09 23:58:47.875 313 12628.58 277.35 54767.22 88888.00 2013-11-09 23:58:48.000 313 12628.58 277.32 54767.20 88888.00 2013-11-09 23:58:48.125 313 12628.58 277.32 54767.22 88888.00 2013-11-09 23:58:48.250 313 12628.50 277.30 54767.22 88888.00 2013-11-09 23:58:48.375 313 12628.52 277.35 54767.20 88888.00 2013-11-09 23:58:48.500 313 12628.55 277.38 54767.22 88888.00 2013-11-09 23:58:48.625 313 12628.52 277.40 54767.22 88888.00 2013-11-09 23:58:48.750 313 12628.50 277.40 54767.20 88888.00 2013-11-09 23:58:48.875 313 12628.45 277.38 54767.22 88888.00 2013-11-09 23:58:49.000 313 12628.45 277.35 54767.22 88888.00 2013-11-09 23:58:49.125 313 12628.48 277.35 54767.22 88888.00 2013-11-09 23:58:49.250 313 12628.48 277.35 54767.22 88888.00 2013-11-09 23:58:49.375 313 12628.52 277.38 54767.22 88888.00 2013-11-09 23:58:49.500 313 12628.48 277.35 54767.20 88888.00 2013-11-09 23:58:49.625 313 12628.48 277.35 54767.22 88888.00 2013-11-09 23:58:49.750 313 12628.50 277.38 54767.22 88888.00 2013-11-09 23:58:49.875 313 12628.50 277.35 54767.22 88888.00 2013-11-09 23:58:50.000 313 12628.48 277.32 54767.22 88888.00 2013-11-09 23:58:50.125 313 12628.50 277.32 54767.20 88888.00 2013-11-09 23:58:50.250 313 12628.50 277.30 54767.18 88888.00 2013-11-09 23:58:50.375 313 12628.48 277.35 54767.20 88888.00 2013-11-09 23:58:50.500 313 12628.48 277.35 54767.22 88888.00 2013-11-09 23:58:50.625 313 12628.55 277.35 54767.20 88888.00 2013-11-09 23:58:50.750 313 12628.58 277.32 54767.20 88888.00 2013-11-09 23:58:50.875 313 12628.52 277.32 54767.18 88888.00 2013-11-09 23:58:51.000 313 12628.48 277.30 54767.20 88888.00 2013-11-09 23:58:51.125 313 12628.50 277.32 54767.20 88888.00 2013-11-09 23:58:51.250 313 12628.52 277.30 54767.20 88888.00 2013-11-09 23:58:51.375 313 12628.55 277.30 54767.22 88888.00 2013-11-09 23:58:51.500 313 12628.52 277.32 54767.22 88888.00 2013-11-09 23:58:51.625 313 12628.52 277.32 54767.18 88888.00 2013-11-09 23:58:51.750 313 12628.48 277.30 54767.18 88888.00 2013-11-09 23:58:51.875 313 12628.48 277.30 54767.18 88888.00 2013-11-09 23:58:52.000 313 12628.52 277.30 54767.18 88888.00 2013-11-09 23:58:52.125 313 12628.52 277.30 54767.20 88888.00 2013-11-09 23:58:52.250 313 12628.50 277.30 54767.20 88888.00 2013-11-09 23:58:52.375 313 12628.52 277.30 54767.20 88888.00 2013-11-09 23:58:52.500 313 12628.55 277.30 54767.20 88888.00 2013-11-09 23:58:52.625 313 12628.50 277.32 54767.20 88888.00 2013-11-09 23:58:52.750 313 12628.48 277.30 54767.18 88888.00 2013-11-09 23:58:52.875 313 12628.55 277.30 54767.18 88888.00 2013-11-09 23:58:53.000 313 12628.58 277.30 54767.18 88888.00 2013-11-09 23:58:53.125 313 12628.55 277.30 54767.18 88888.00 2013-11-09 23:58:53.250 313 12628.55 277.27 54767.18 88888.00 2013-11-09 23:58:53.375 313 12628.52 277.30 54767.20 88888.00 2013-11-09 23:58:53.500 313 12628.52 277.30 54767.20 88888.00 2013-11-09 23:58:53.625 313 12628.60 277.32 54767.20 88888.00 2013-11-09 23:58:53.750 313 12628.55 277.30 54767.15 88888.00 2013-11-09 23:58:53.875 313 12628.52 277.27 54767.18 88888.00 2013-11-09 23:58:54.000 313 12628.55 277.27 54767.18 88888.00 2013-11-09 23:58:54.125 313 12628.58 277.30 54767.20 88888.00 2013-11-09 23:58:54.250 313 12628.50 277.27 54767.18 88888.00 2013-11-09 23:58:54.375 313 12628.48 277.27 54767.18 88888.00 2013-11-09 23:58:54.500 313 12628.45 277.27 54767.15 88888.00 2013-11-09 23:58:54.625 313 12628.45 277.27 54767.12 88888.00 2013-11-09 23:58:54.750 313 12628.48 277.27 54767.15 88888.00 2013-11-09 23:58:54.875 313 12628.52 277.27 54767.18 88888.00 2013-11-09 23:58:55.000 313 12628.58 277.27 54767.18 88888.00 2013-11-09 23:58:55.125 313 12628.58 277.27 54767.18 88888.00 2013-11-09 23:58:55.250 313 12628.60 277.30 54767.18 88888.00 2013-11-09 23:58:55.375 313 12628.58 277.30 54767.15 88888.00 2013-11-09 23:58:55.500 313 12628.60 277.30 54767.15 88888.00 2013-11-09 23:58:55.625 313 12628.62 277.27 54767.15 88888.00 2013-11-09 23:58:55.750 313 12628.52 277.27 54767.15 88888.00 2013-11-09 23:58:55.875 313 12628.48 277.30 54767.15 88888.00 2013-11-09 23:58:56.000 313 12628.50 277.30 54767.15 88888.00 2013-11-09 23:58:56.125 313 12628.60 277.30 54767.15 88888.00 2013-11-09 23:58:56.250 313 12628.55 277.27 54767.15 88888.00 2013-11-09 23:58:56.375 313 12628.50 277.30 54767.15 88888.00 2013-11-09 23:58:56.500 313 12628.50 277.30 54767.18 88888.00 2013-11-09 23:58:56.625 313 12628.55 277.30 54767.15 88888.00 2013-11-09 23:58:56.750 313 12628.52 277.30 54767.18 88888.00 2013-11-09 23:58:56.875 313 12628.52 277.30 54767.15 88888.00 2013-11-09 23:58:57.000 313 12628.52 277.30 54767.15 88888.00 2013-11-09 23:58:57.125 313 12628.50 277.30 54767.15 88888.00 2013-11-09 23:58:57.250 313 12628.45 277.25 54767.12 88888.00 2013-11-09 23:58:57.375 313 12628.45 277.25 54767.10 88888.00 2013-11-09 23:58:57.500 313 12628.45 277.27 54767.10 88888.00 2013-11-09 23:58:57.625 313 12628.48 277.30 54767.15 88888.00 2013-11-09 23:58:57.750 313 12628.55 277.30 54767.15 88888.00 2013-11-09 23:58:57.875 313 12628.55 277.30 54767.10 88888.00 2013-11-09 23:58:58.000 313 12628.55 277.27 54767.10 88888.00 2013-11-09 23:58:58.125 313 12628.50 277.30 54767.12 88888.00 2013-11-09 23:58:58.250 313 12628.45 277.27 54767.12 88888.00 2013-11-09 23:58:58.375 313 12628.48 277.30 54767.12 88888.00 2013-11-09 23:58:58.500 313 12628.50 277.30 54767.12 88888.00 2013-11-09 23:58:58.625 313 12628.50 277.30 54767.12 88888.00 2013-11-09 23:58:58.750 313 12628.52 277.32 54767.12 88888.00 2013-11-09 23:58:58.875 313 12628.58 277.30 54767.10 88888.00 2013-11-09 23:58:59.000 313 12628.50 277.30 54767.07 88888.00 2013-11-09 23:58:59.125 313 12628.45 277.27 54767.12 88888.00 2013-11-09 23:58:59.250 313 12628.52 277.27 54767.12 88888.00 2013-11-09 23:58:59.375 313 12628.52 277.30 54767.10 88888.00 2013-11-09 23:58:59.500 313 12628.50 277.30 54767.10 88888.00 2013-11-09 23:58:59.625 313 12628.50 277.30 54767.12 88888.00 2013-11-09 23:58:59.750 313 12628.55 277.30 54767.10 88888.00 2013-11-09 23:58:59.875 313 12628.52 277.27 54767.10 88888.00 2013-11-09 23:59:00.000 313 12628.45 277.27 54767.10 88888.00 2013-11-09 23:59:00.125 313 12628.40 277.30 54767.10 88888.00 2013-11-09 23:59:00.250 313 12628.35 277.27 54767.12 88888.00 2013-11-09 23:59:00.375 313 12628.42 277.30 54767.10 88888.00 2013-11-09 23:59:00.500 313 12628.42 277.27 54767.12 88888.00 2013-11-09 23:59:00.625 313 12628.45 277.27 54767.12 88888.00 2013-11-09 23:59:00.750 313 12628.52 277.30 54767.12 88888.00 2013-11-09 23:59:00.875 313 12628.50 277.30 54767.12 88888.00 2013-11-09 23:59:01.000 313 12628.45 277.25 54767.10 88888.00 2013-11-09 23:59:01.125 313 12628.40 277.25 54767.12 88888.00 2013-11-09 23:59:01.250 313 12628.40 277.25 54767.12 88888.00 2013-11-09 23:59:01.375 313 12628.52 277.27 54767.10 88888.00 2013-11-09 23:59:01.500 313 12628.55 277.30 54767.10 88888.00 2013-11-09 23:59:01.625 313 12628.48 277.30 54767.07 88888.00 2013-11-09 23:59:01.750 313 12628.42 277.30 54767.07 88888.00 2013-11-09 23:59:01.875 313 12628.40 277.30 54767.10 88888.00 2013-11-09 23:59:02.000 313 12628.38 277.30 54767.07 88888.00 2013-11-09 23:59:02.125 313 12628.40 277.30 54767.07 88888.00 2013-11-09 23:59:02.250 313 12628.38 277.27 54767.07 88888.00 2013-11-09 23:59:02.375 313 12628.40 277.27 54767.10 88888.00 2013-11-09 23:59:02.500 313 12628.42 277.27 54767.07 88888.00 2013-11-09 23:59:02.625 313 12628.42 277.27 54767.07 88888.00 2013-11-09 23:59:02.750 313 12628.45 277.27 54767.07 88888.00 2013-11-09 23:59:02.875 313 12628.50 277.27 54767.05 88888.00 2013-11-09 23:59:03.000 313 12628.55 277.27 54767.07 88888.00 2013-11-09 23:59:03.125 313 12628.52 277.30 54767.05 88888.00 2013-11-09 23:59:03.250 313 12628.48 277.27 54767.05 88888.00 2013-11-09 23:59:03.375 313 12628.48 277.27 54767.05 88888.00 2013-11-09 23:59:03.500 313 12628.45 277.30 54767.07 88888.00 2013-11-09 23:59:03.625 313 12628.42 277.30 54767.07 88888.00 2013-11-09 23:59:03.750 313 12628.40 277.30 54767.07 88888.00 2013-11-09 23:59:03.875 313 12628.42 277.30 54767.07 88888.00 2013-11-09 23:59:04.000 313 12628.45 277.27 54767.05 88888.00 2013-11-09 23:59:04.125 313 12628.42 277.27 54767.07 88888.00 2013-11-09 23:59:04.250 313 12628.40 277.27 54767.10 88888.00 2013-11-09 23:59:04.375 313 12628.45 277.30 54767.05 88888.00 2013-11-09 23:59:04.500 313 12628.42 277.27 54767.05 88888.00 2013-11-09 23:59:04.625 313 12628.42 277.27 54767.05 88888.00 2013-11-09 23:59:04.750 313 12628.38 277.25 54767.05 88888.00 2013-11-09 23:59:04.875 313 12628.38 277.25 54767.07 88888.00 2013-11-09 23:59:05.000 313 12628.35 277.27 54767.05 88888.00 2013-11-09 23:59:05.125 313 12628.40 277.27 54767.05 88888.00 2013-11-09 23:59:05.250 313 12628.35 277.27 54767.05 88888.00 2013-11-09 23:59:05.375 313 12628.38 277.30 54767.05 88888.00 2013-11-09 23:59:05.500 313 12628.33 277.30 54767.05 88888.00 2013-11-09 23:59:05.625 313 12628.30 277.30 54767.05 88888.00 2013-11-09 23:59:05.750 313 12628.33 277.30 54767.05 88888.00 2013-11-09 23:59:05.875 313 12628.38 277.30 54767.05 88888.00 2013-11-09 23:59:06.000 313 12628.40 277.30 54767.05 88888.00 2013-11-09 23:59:06.125 313 12628.40 277.27 54767.03 88888.00 2013-11-09 23:59:06.250 313 12628.35 277.27 54767.03 88888.00 2013-11-09 23:59:06.375 313 12628.38 277.27 54767.03 88888.00 2013-11-09 23:59:06.500 313 12628.45 277.30 54767.03 88888.00 2013-11-09 23:59:06.625 313 12628.45 277.30 54767.03 88888.00 2013-11-09 23:59:06.750 313 12628.45 277.27 54767.05 88888.00 2013-11-09 23:59:06.875 313 12628.45 277.27 54767.03 88888.00 2013-11-09 23:59:07.000 313 12628.42 277.30 54767.05 88888.00 2013-11-09 23:59:07.125 313 12628.38 277.32 54767.03 88888.00 2013-11-09 23:59:07.250 313 12628.30 277.30 54767.03 88888.00 2013-11-09 23:59:07.375 313 12628.33 277.35 54767.03 88888.00 2013-11-09 23:59:07.500 313 12628.35 277.32 54767.05 88888.00 2013-11-09 23:59:07.625 313 12628.38 277.32 54767.03 88888.00 2013-11-09 23:59:07.750 313 12628.42 277.32 54767.03 88888.00 2013-11-09 23:59:07.875 313 12628.45 277.32 54767.03 88888.00 2013-11-09 23:59:08.000 313 12628.42 277.32 54767.03 88888.00 2013-11-09 23:59:08.125 313 12628.42 277.30 54767.03 88888.00 2013-11-09 23:59:08.250 313 12628.42 277.30 54767.00 88888.00 2013-11-09 23:59:08.375 313 12628.48 277.32 54767.00 88888.00 2013-11-09 23:59:08.500 313 12628.45 277.32 54767.00 88888.00 2013-11-09 23:59:08.625 313 12628.40 277.30 54767.03 88888.00 2013-11-09 23:59:08.750 313 12628.40 277.30 54767.05 88888.00 2013-11-09 23:59:08.875 313 12628.45 277.27 54767.03 88888.00 2013-11-09 23:59:09.000 313 12628.45 277.30 54767.00 88888.00 2013-11-09 23:59:09.125 313 12628.40 277.27 54767.00 88888.00 2013-11-09 23:59:09.250 313 12628.48 277.27 54767.03 88888.00 2013-11-09 23:59:09.375 313 12628.52 277.30 54767.03 88888.00 2013-11-09 23:59:09.500 313 12628.48 277.25 54767.00 88888.00 2013-11-09 23:59:09.625 313 12628.40 277.27 54767.00 88888.00 2013-11-09 23:59:09.750 313 12628.42 277.30 54766.97 88888.00 2013-11-09 23:59:09.875 313 12628.48 277.30 54767.00 88888.00 2013-11-09 23:59:10.000 313 12628.50 277.30 54766.97 88888.00 2013-11-09 23:59:10.125 313 12628.48 277.30 54767.00 88888.00 2013-11-09 23:59:10.250 313 12628.48 277.30 54767.03 88888.00 2013-11-09 23:59:10.375 313 12628.48 277.27 54767.03 88888.00 2013-11-09 23:59:10.500 313 12628.42 277.30 54767.00 88888.00 2013-11-09 23:59:10.625 313 12628.40 277.30 54767.00 88888.00 2013-11-09 23:59:10.750 313 12628.38 277.30 54766.97 88888.00 2013-11-09 23:59:10.875 313 12628.42 277.30 54766.97 88888.00 2013-11-09 23:59:11.000 313 12628.50 277.30 54766.97 88888.00 2013-11-09 23:59:11.125 313 12628.45 277.30 54767.00 88888.00 2013-11-09 23:59:11.250 313 12628.45 277.30 54767.03 88888.00 2013-11-09 23:59:11.375 313 12628.55 277.32 54767.05 88888.00 2013-11-09 23:59:11.500 313 12628.50 277.32 54767.00 88888.00 2013-11-09 23:59:11.625 313 12628.42 277.30 54767.03 88888.00 2013-11-09 23:59:11.750 313 12628.38 277.27 54766.97 88888.00 2013-11-09 23:59:11.875 313 12628.35 277.32 54766.97 88888.00 2013-11-09 23:59:12.000 313 12628.33 277.32 54766.97 88888.00 2013-11-09 23:59:12.125 313 12628.35 277.32 54767.00 88888.00 2013-11-09 23:59:12.250 313 12628.33 277.30 54766.97 88888.00 2013-11-09 23:59:12.375 313 12628.38 277.32 54766.97 88888.00 2013-11-09 23:59:12.500 313 12628.42 277.30 54766.97 88888.00 2013-11-09 23:59:12.625 313 12628.40 277.27 54766.97 88888.00 2013-11-09 23:59:12.750 313 12628.35 277.30 54766.97 88888.00 2013-11-09 23:59:12.875 313 12628.40 277.27 54766.95 88888.00 2013-11-09 23:59:13.000 313 12628.40 277.32 54766.97 88888.00 2013-11-09 23:59:13.125 313 12628.35 277.27 54766.95 88888.00 2013-11-09 23:59:13.250 313 12628.38 277.25 54766.97 88888.00 2013-11-09 23:59:13.375 313 12628.38 277.30 54767.00 88888.00 2013-11-09 23:59:13.500 313 12628.42 277.32 54767.00 88888.00 2013-11-09 23:59:13.625 313 12628.50 277.32 54767.00 88888.00 2013-11-09 23:59:13.750 313 12628.48 277.30 54766.97 88888.00 2013-11-09 23:59:13.875 313 12628.40 277.30 54766.97 88888.00 2013-11-09 23:59:14.000 313 12628.42 277.27 54766.97 88888.00 2013-11-09 23:59:14.125 313 12628.40 277.30 54766.97 88888.00 2013-11-09 23:59:14.250 313 12628.38 277.25 54766.95 88888.00 2013-11-09 23:59:14.375 313 12628.38 277.27 54766.93 88888.00 2013-11-09 23:59:14.500 313 12628.40 277.27 54766.93 88888.00 2013-11-09 23:59:14.625 313 12628.40 277.25 54766.93 88888.00 2013-11-09 23:59:14.750 313 12628.40 277.25 54766.90 88888.00 2013-11-09 23:59:14.875 313 12628.40 277.30 54766.97 88888.00 2013-11-09 23:59:15.000 313 12628.38 277.32 54766.97 88888.00 2013-11-09 23:59:15.125 313 12628.35 277.30 54766.97 88888.00 2013-11-09 23:59:15.250 313 12628.38 277.27 54766.97 88888.00 2013-11-09 23:59:15.375 313 12628.45 277.27 54766.95 88888.00 2013-11-09 23:59:15.500 313 12628.40 277.30 54766.97 88888.00 2013-11-09 23:59:15.625 313 12628.42 277.30 54766.97 88888.00 2013-11-09 23:59:15.750 313 12628.40 277.30 54766.97 88888.00 2013-11-09 23:59:15.875 313 12628.35 277.32 54766.97 88888.00 2013-11-09 23:59:16.000 313 12628.42 277.32 54766.95 88888.00 2013-11-09 23:59:16.125 313 12628.48 277.32 54766.97 88888.00 2013-11-09 23:59:16.250 313 12628.45 277.30 54766.93 88888.00 2013-11-09 23:59:16.375 313 12628.33 277.27 54766.93 88888.00 2013-11-09 23:59:16.500 313 12628.33 277.30 54766.93 88888.00 2013-11-09 23:59:16.625 313 12628.38 277.30 54766.93 88888.00 2013-11-09 23:59:16.750 313 12628.48 277.27 54766.90 88888.00 2013-11-09 23:59:16.875 313 12628.52 277.27 54766.90 88888.00 2013-11-09 23:59:17.000 313 12628.50 277.27 54766.93 88888.00 2013-11-09 23:59:17.125 313 12628.42 277.25 54766.95 88888.00 2013-11-09 23:59:17.250 313 12628.42 277.27 54766.93 88888.00 2013-11-09 23:59:17.375 313 12628.45 277.27 54766.95 88888.00 2013-11-09 23:59:17.500 313 12628.40 277.30 54766.93 88888.00 2013-11-09 23:59:17.625 313 12628.33 277.30 54766.95 88888.00 2013-11-09 23:59:17.750 313 12628.38 277.30 54766.95 88888.00 2013-11-09 23:59:17.875 313 12628.45 277.32 54766.95 88888.00 2013-11-09 23:59:18.000 313 12628.48 277.32 54766.93 88888.00 2013-11-09 23:59:18.125 313 12628.42 277.30 54766.95 88888.00 2013-11-09 23:59:18.250 313 12628.40 277.30 54766.93 88888.00 2013-11-09 23:59:18.375 313 12628.35 277.27 54766.93 88888.00 2013-11-09 23:59:18.500 313 12628.33 277.25 54766.93 88888.00 2013-11-09 23:59:18.625 313 12628.35 277.30 54766.95 88888.00 2013-11-09 23:59:18.750 313 12628.38 277.32 54766.95 88888.00 2013-11-09 23:59:18.875 313 12628.40 277.27 54766.95 88888.00 2013-11-09 23:59:19.000 313 12628.45 277.27 54766.90 88888.00 2013-11-09 23:59:19.125 313 12628.42 277.30 54766.93 88888.00 2013-11-09 23:59:19.250 313 12628.42 277.30 54766.95 88888.00 2013-11-09 23:59:19.375 313 12628.52 277.32 54766.95 88888.00 2013-11-09 23:59:19.500 313 12628.50 277.30 54766.93 88888.00 2013-11-09 23:59:19.625 313 12628.40 277.30 54766.93 88888.00 2013-11-09 23:59:19.750 313 12628.33 277.27 54766.90 88888.00 2013-11-09 23:59:19.875 313 12628.38 277.27 54766.93 88888.00 2013-11-09 23:59:20.000 313 12628.42 277.27 54766.93 88888.00 2013-11-09 23:59:20.125 313 12628.42 277.27 54766.95 88888.00 2013-11-09 23:59:20.250 313 12628.40 277.27 54766.93 88888.00 2013-11-09 23:59:20.375 313 12628.33 277.30 54766.93 88888.00 2013-11-09 23:59:20.500 313 12628.27 277.30 54766.93 88888.00 2013-11-09 23:59:20.625 313 12628.33 277.30 54766.93 88888.00 2013-11-09 23:59:20.750 313 12628.35 277.30 54766.93 88888.00 2013-11-09 23:59:20.875 313 12628.30 277.32 54766.95 88888.00 2013-11-09 23:59:21.000 313 12628.30 277.30 54766.93 88888.00 2013-11-09 23:59:21.125 313 12628.35 277.30 54766.95 88888.00 2013-11-09 23:59:21.250 313 12628.33 277.25 54766.90 88888.00 2013-11-09 23:59:21.375 313 12628.35 277.27 54766.93 88888.00 2013-11-09 23:59:21.500 313 12628.38 277.30 54766.90 88888.00 2013-11-09 23:59:21.625 313 12628.40 277.32 54766.90 88888.00 2013-11-09 23:59:21.750 313 12628.42 277.30 54766.90 88888.00 2013-11-09 23:59:21.875 313 12628.42 277.30 54766.88 88888.00 2013-11-09 23:59:22.000 313 12628.38 277.27 54766.88 88888.00 2013-11-09 23:59:22.125 313 12628.35 277.32 54766.90 88888.00 2013-11-09 23:59:22.250 313 12628.35 277.30 54766.90 88888.00 2013-11-09 23:59:22.375 313 12628.35 277.30 54766.93 88888.00 2013-11-09 23:59:22.500 313 12628.38 277.27 54766.90 88888.00 2013-11-09 23:59:22.625 313 12628.42 277.27 54766.88 88888.00 2013-11-09 23:59:22.750 313 12628.35 277.30 54766.88 88888.00 2013-11-09 23:59:22.875 313 12628.35 277.27 54766.85 88888.00 2013-11-09 23:59:23.000 313 12628.40 277.30 54766.85 88888.00 2013-11-09 23:59:23.125 313 12628.40 277.27 54766.88 88888.00 2013-11-09 23:59:23.250 313 12628.40 277.27 54766.88 88888.00 2013-11-09 23:59:23.375 313 12628.38 277.30 54766.88 88888.00 2013-11-09 23:59:23.500 313 12628.42 277.30 54766.90 88888.00 2013-11-09 23:59:23.625 313 12628.45 277.32 54766.90 88888.00 2013-11-09 23:59:23.750 313 12628.40 277.32 54766.88 88888.00 2013-11-09 23:59:23.875 313 12628.38 277.30 54766.88 88888.00 2013-11-09 23:59:24.000 313 12628.35 277.32 54766.85 88888.00 2013-11-09 23:59:24.125 313 12628.35 277.32 54766.90 88888.00 2013-11-09 23:59:24.250 313 12628.38 277.30 54766.90 88888.00 2013-11-09 23:59:24.375 313 12628.33 277.30 54766.88 88888.00 2013-11-09 23:59:24.500 313 12628.27 277.32 54766.88 88888.00 2013-11-09 23:59:24.625 313 12628.38 277.30 54766.88 88888.00 2013-11-09 23:59:24.750 313 12628.45 277.30 54766.85 88888.00 2013-11-09 23:59:24.875 313 12628.38 277.30 54766.85 88888.00 2013-11-09 23:59:25.000 313 12628.35 277.25 54766.82 88888.00 2013-11-09 23:59:25.125 313 12628.38 277.30 54766.88 88888.00 2013-11-09 23:59:25.250 313 12628.38 277.30 54766.88 88888.00 2013-11-09 23:59:25.375 313 12628.42 277.32 54766.88 88888.00 2013-11-09 23:59:25.500 313 12628.40 277.32 54766.85 88888.00 2013-11-09 23:59:25.625 313 12628.38 277.32 54766.85 88888.00 2013-11-09 23:59:25.750 313 12628.38 277.30 54766.82 88888.00 2013-11-09 23:59:25.875 313 12628.38 277.30 54766.85 88888.00 2013-11-09 23:59:26.000 313 12628.48 277.32 54766.85 88888.00 2013-11-09 23:59:26.125 313 12628.48 277.35 54766.88 88888.00 2013-11-09 23:59:26.250 313 12628.40 277.32 54766.85 88888.00 2013-11-09 23:59:26.375 313 12628.38 277.32 54766.88 88888.00 2013-11-09 23:59:26.500 313 12628.33 277.32 54766.85 88888.00 2013-11-09 23:59:26.625 313 12628.40 277.32 54766.85 88888.00 2013-11-09 23:59:26.750 313 12628.42 277.35 54766.85 88888.00 2013-11-09 23:59:26.875 313 12628.45 277.32 54766.85 88888.00 2013-11-09 23:59:27.000 313 12628.40 277.30 54766.85 88888.00 2013-11-09 23:59:27.125 313 12628.35 277.30 54766.82 88888.00 2013-11-09 23:59:27.250 313 12628.42 277.32 54766.85 88888.00 2013-11-09 23:59:27.375 313 12628.52 277.32 54766.85 88888.00 2013-11-09 23:59:27.500 313 12628.58 277.35 54766.82 88888.00 2013-11-09 23:59:27.625 313 12628.52 277.32 54766.80 88888.00 2013-11-09 23:59:27.750 313 12628.50 277.30 54766.82 88888.00 2013-11-09 23:59:27.875 313 12628.50 277.27 54766.85 88888.00 2013-11-09 23:59:28.000 313 12628.48 277.30 54766.82 88888.00 2013-11-09 23:59:28.125 313 12628.45 277.32 54766.85 88888.00 2013-11-09 23:59:28.250 313 12628.50 277.32 54766.85 88888.00 2013-11-09 23:59:28.375 313 12628.50 277.32 54766.82 88888.00 2013-11-09 23:59:28.500 313 12628.48 277.32 54766.82 88888.00 2013-11-09 23:59:28.625 313 12628.50 277.32 54766.80 88888.00 2013-11-09 23:59:28.750 313 12628.48 277.32 54766.82 88888.00 2013-11-09 23:59:28.875 313 12628.42 277.30 54766.82 88888.00 2013-11-09 23:59:29.000 313 12628.38 277.30 54766.82 88888.00 2013-11-09 23:59:29.125 313 12628.40 277.32 54766.85 88888.00 2013-11-09 23:59:29.250 313 12628.45 277.32 54766.88 88888.00 2013-11-09 23:59:29.375 313 12628.48 277.32 54766.85 88888.00 2013-11-09 23:59:29.500 313 12628.45 277.32 54766.85 88888.00 2013-11-09 23:59:29.625 313 12628.45 277.32 54766.85 88888.00 2013-11-09 23:59:29.750 313 12628.50 277.32 54766.85 88888.00 2013-11-09 23:59:29.875 313 12628.55 277.32 54766.85 88888.00 2013-11-09 23:59:30.000 313 12628.58 277.32 54766.82 88888.00 2013-11-09 23:59:30.125 313 12628.58 277.32 54766.82 88888.00 2013-11-09 23:59:30.250 313 12628.50 277.32 54766.82 88888.00 2013-11-09 23:59:30.375 313 12628.52 277.32 54766.82 88888.00 2013-11-09 23:59:30.500 313 12628.48 277.32 54766.80 88888.00 2013-11-09 23:59:30.625 313 12628.42 277.32 54766.80 88888.00 2013-11-09 23:59:30.750 313 12628.45 277.32 54766.85 88888.00 2013-11-09 23:59:30.875 313 12628.45 277.30 54766.80 88888.00 2013-11-09 23:59:31.000 313 12628.45 277.32 54766.80 88888.00 2013-11-09 23:59:31.125 313 12628.40 277.30 54766.78 88888.00 2013-11-09 23:59:31.250 313 12628.45 277.30 54766.78 88888.00 2013-11-09 23:59:31.375 313 12628.48 277.32 54766.80 88888.00 2013-11-09 23:59:31.500 313 12628.50 277.35 54766.80 88888.00 2013-11-09 23:59:31.625 313 12628.50 277.38 54766.80 88888.00 2013-11-09 23:59:31.750 313 12628.50 277.32 54766.80 88888.00 2013-11-09 23:59:31.875 313 12628.42 277.32 54766.78 88888.00 2013-11-09 23:59:32.000 313 12628.42 277.30 54766.78 88888.00 2013-11-09 23:59:32.125 313 12628.42 277.27 54766.80 88888.00 2013-11-09 23:59:32.250 313 12628.38 277.30 54766.80 88888.00 2013-11-09 23:59:32.375 313 12628.40 277.32 54766.80 88888.00 2013-11-09 23:59:32.500 313 12628.42 277.32 54766.80 88888.00 2013-11-09 23:59:32.625 313 12628.40 277.32 54766.80 88888.00 2013-11-09 23:59:32.750 313 12628.42 277.30 54766.78 88888.00 2013-11-09 23:59:32.875 313 12628.48 277.30 54766.78 88888.00 2013-11-09 23:59:33.000 313 12628.48 277.30 54766.75 88888.00 2013-11-09 23:59:33.125 313 12628.42 277.32 54766.78 88888.00 2013-11-09 23:59:33.250 313 12628.42 277.30 54766.78 88888.00 2013-11-09 23:59:33.375 313 12628.48 277.30 54766.75 88888.00 2013-11-09 23:59:33.500 313 12628.55 277.30 54766.75 88888.00 2013-11-09 23:59:33.625 313 12628.55 277.30 54766.75 88888.00 2013-11-09 23:59:33.750 313 12628.50 277.32 54766.75 88888.00 2013-11-09 23:59:33.875 313 12628.48 277.30 54766.72 88888.00 2013-11-09 23:59:34.000 313 12628.48 277.30 54766.72 88888.00 2013-11-09 23:59:34.125 313 12628.45 277.27 54766.72 88888.00 2013-11-09 23:59:34.250 313 12628.40 277.25 54766.72 88888.00 2013-11-09 23:59:34.375 313 12628.40 277.27 54766.72 88888.00 2013-11-09 23:59:34.500 313 12628.52 277.25 54766.72 88888.00 2013-11-09 23:59:34.625 313 12628.62 277.25 54766.72 88888.00 2013-11-09 23:59:34.750 313 12628.62 277.25 54766.72 88888.00 2013-11-09 23:59:34.875 313 12628.58 277.27 54766.75 88888.00 2013-11-09 23:59:35.000 313 12628.55 277.27 54766.78 88888.00 2013-11-09 23:59:35.125 313 12628.55 277.25 54766.75 88888.00 2013-11-09 23:59:35.250 313 12628.48 277.25 54766.75 88888.00 2013-11-09 23:59:35.375 313 12628.50 277.27 54766.72 88888.00 2013-11-09 23:59:35.500 313 12628.50 277.30 54766.75 88888.00 2013-11-09 23:59:35.625 313 12628.52 277.30 54766.72 88888.00 2013-11-09 23:59:35.750 313 12628.55 277.30 54766.72 88888.00 2013-11-09 23:59:35.875 313 12628.52 277.27 54766.75 88888.00 2013-11-09 23:59:36.000 313 12628.60 277.25 54766.75 88888.00 2013-11-09 23:59:36.125 313 12628.60 277.25 54766.75 88888.00 2013-11-09 23:59:36.250 313 12628.52 277.27 54766.75 88888.00 2013-11-09 23:59:36.375 313 12628.50 277.30 54766.75 88888.00 2013-11-09 23:59:36.500 313 12628.55 277.27 54766.75 88888.00 2013-11-09 23:59:36.625 313 12628.62 277.27 54766.75 88888.00 2013-11-09 23:59:36.750 313 12628.62 277.30 54766.78 88888.00 2013-11-09 23:59:36.875 313 12628.55 277.30 54766.75 88888.00 2013-11-09 23:59:37.000 313 12628.55 277.25 54766.75 88888.00 2013-11-09 23:59:37.125 313 12628.62 277.27 54766.75 88888.00 2013-11-09 23:59:37.250 313 12628.62 277.25 54766.75 88888.00 2013-11-09 23:59:37.375 313 12628.62 277.30 54766.75 88888.00 2013-11-09 23:59:37.500 313 12628.65 277.30 54766.75 88888.00 2013-11-09 23:59:37.625 313 12628.62 277.32 54766.72 88888.00 2013-11-09 23:59:37.750 313 12628.62 277.27 54766.75 88888.00 2013-11-09 23:59:37.875 313 12628.58 277.27 54766.75 88888.00 2013-11-09 23:59:38.000 313 12628.55 277.30 54766.75 88888.00 2013-11-09 23:59:38.125 313 12628.62 277.30 54766.78 88888.00 2013-11-09 23:59:38.250 313 12628.58 277.30 54766.78 88888.00 2013-11-09 23:59:38.375 313 12628.50 277.32 54766.75 88888.00 2013-11-09 23:59:38.500 313 12628.50 277.32 54766.72 88888.00 2013-11-09 23:59:38.625 313 12628.50 277.32 54766.72 88888.00 2013-11-09 23:59:38.750 313 12628.52 277.30 54766.72 88888.00 2013-11-09 23:59:38.875 313 12628.50 277.27 54766.75 88888.00 2013-11-09 23:59:39.000 313 12628.55 277.32 54766.75 88888.00 2013-11-09 23:59:39.125 313 12628.52 277.32 54766.75 88888.00 2013-11-09 23:59:39.250 313 12628.48 277.27 54766.72 88888.00 2013-11-09 23:59:39.375 313 12628.50 277.27 54766.72 88888.00 2013-11-09 23:59:39.500 313 12628.58 277.32 54766.72 88888.00 2013-11-09 23:59:39.625 313 12628.67 277.30 54766.72 88888.00 2013-11-09 23:59:39.750 313 12628.67 277.30 54766.70 88888.00 2013-11-09 23:59:39.875 313 12628.70 277.30 54766.75 88888.00 2013-11-09 23:59:40.000 313 12628.73 277.30 54766.75 88888.00 2013-11-09 23:59:40.125 313 12628.65 277.32 54766.75 88888.00 2013-11-09 23:59:40.250 313 12628.60 277.27 54766.75 88888.00 2013-11-09 23:59:40.375 313 12628.58 277.27 54766.72 88888.00 2013-11-09 23:59:40.500 313 12628.52 277.27 54766.75 88888.00 2013-11-09 23:59:40.625 313 12628.55 277.27 54766.78 88888.00 2013-11-09 23:59:40.750 313 12628.65 277.27 54766.75 88888.00 2013-11-09 23:59:40.875 313 12628.67 277.30 54766.75 88888.00 2013-11-09 23:59:41.000 313 12628.58 277.30 54766.72 88888.00 2013-11-09 23:59:41.125 313 12628.48 277.30 54766.75 88888.00 2013-11-09 23:59:41.250 313 12628.48 277.30 54766.75 88888.00 2013-11-09 23:59:41.375 313 12628.58 277.30 54766.72 88888.00 2013-11-09 23:59:41.500 313 12628.60 277.30 54766.72 88888.00 2013-11-09 23:59:41.625 313 12628.58 277.30 54766.70 88888.00 2013-11-09 23:59:41.750 313 12628.62 277.30 54766.72 88888.00 2013-11-09 23:59:41.875 313 12628.60 277.32 54766.72 88888.00 2013-11-09 23:59:42.000 313 12628.52 277.32 54766.72 88888.00 2013-11-09 23:59:42.125 313 12628.55 277.32 54766.75 88888.00 2013-11-09 23:59:42.250 313 12628.65 277.32 54766.75 88888.00 2013-11-09 23:59:42.375 313 12628.67 277.35 54766.72 88888.00 2013-11-09 23:59:42.500 313 12628.65 277.32 54766.72 88888.00 2013-11-09 23:59:42.625 313 12628.55 277.32 54766.75 88888.00 2013-11-09 23:59:42.750 313 12628.52 277.35 54766.75 88888.00 2013-11-09 23:59:42.875 313 12628.58 277.35 54766.72 88888.00 2013-11-09 23:59:43.000 313 12628.55 277.35 54766.72 88888.00 2013-11-09 23:59:43.125 313 12628.52 277.35 54766.65 88888.00 2013-11-09 23:59:43.250 313 12628.60 277.32 54766.68 88888.00 2013-11-09 23:59:43.375 313 12628.65 277.35 54766.70 88888.00 2013-11-09 23:59:43.500 313 12628.58 277.32 54766.70 88888.00 2013-11-09 23:59:43.625 313 12628.60 277.30 54766.70 88888.00 2013-11-09 23:59:43.750 313 12628.67 277.32 54766.70 88888.00 2013-11-09 23:59:43.875 313 12628.67 277.32 54766.72 88888.00 2013-11-09 23:59:44.000 313 12628.65 277.32 54766.70 88888.00 2013-11-09 23:59:44.125 313 12628.60 277.32 54766.72 88888.00 2013-11-09 23:59:44.250 313 12628.60 277.30 54766.70 88888.00 2013-11-09 23:59:44.375 313 12628.70 277.30 54766.70 88888.00 2013-11-09 23:59:44.500 313 12628.70 277.25 54766.70 88888.00 2013-11-09 23:59:44.625 313 12628.65 277.30 54766.72 88888.00 2013-11-09 23:59:44.750 313 12628.60 277.35 54766.70 88888.00 2013-11-09 23:59:44.875 313 12628.62 277.32 54766.72 88888.00 2013-11-09 23:59:45.000 313 12628.65 277.32 54766.72 88888.00 2013-11-09 23:59:45.125 313 12628.70 277.32 54766.75 88888.00 2013-11-09 23:59:45.250 313 12628.65 277.27 54766.72 88888.00 2013-11-09 23:59:45.375 313 12628.67 277.35 54766.72 88888.00 2013-11-09 23:59:45.500 313 12628.65 277.35 54766.70 88888.00 2013-11-09 23:59:45.625 313 12628.67 277.32 54766.70 88888.00 2013-11-09 23:59:45.750 313 12628.67 277.30 54766.70 88888.00 2013-11-09 23:59:45.875 313 12628.62 277.32 54766.68 88888.00 2013-11-09 23:59:46.000 313 12628.65 277.32 54766.65 88888.00 2013-11-09 23:59:46.125 313 12628.65 277.32 54766.68 88888.00 2013-11-09 23:59:46.250 313 12628.67 277.32 54766.68 88888.00 2013-11-09 23:59:46.375 313 12628.75 277.35 54766.68 88888.00 2013-11-09 23:59:46.500 313 12628.73 277.35 54766.68 88888.00 2013-11-09 23:59:46.625 313 12628.58 277.35 54766.68 88888.00 2013-11-09 23:59:46.750 313 12628.55 277.32 54766.70 88888.00 2013-11-09 23:59:46.875 313 12628.62 277.38 54766.70 88888.00 2013-11-09 23:59:47.000 313 12628.60 277.38 54766.70 88888.00 2013-11-09 23:59:47.125 313 12628.62 277.35 54766.70 88888.00 2013-11-09 23:59:47.250 313 12628.65 277.32 54766.70 88888.00 2013-11-09 23:59:47.375 313 12628.70 277.35 54766.72 88888.00 2013-11-09 23:59:47.500 313 12628.70 277.35 54766.72 88888.00 2013-11-09 23:59:47.625 313 12628.70 277.35 54766.72 88888.00 2013-11-09 23:59:47.750 313 12628.70 277.35 54766.72 88888.00 2013-11-09 23:59:47.875 313 12628.73 277.35 54766.68 88888.00 2013-11-09 23:59:48.000 313 12628.73 277.35 54766.70 88888.00 2013-11-09 23:59:48.125 313 12628.75 277.35 54766.68 88888.00 2013-11-09 23:59:48.250 313 12628.75 277.32 54766.68 88888.00 2013-11-09 23:59:48.375 313 12628.73 277.35 54766.65 88888.00 2013-11-09 23:59:48.500 313 12628.70 277.32 54766.65 88888.00 2013-11-09 23:59:48.625 313 12628.73 277.32 54766.65 88888.00 2013-11-09 23:59:48.750 313 12628.80 277.35 54766.68 88888.00 2013-11-09 23:59:48.875 313 12628.83 277.32 54766.68 88888.00 2013-11-09 23:59:49.000 313 12628.80 277.30 54766.62 88888.00 2013-11-09 23:59:49.125 313 12628.77 277.35 54766.65 88888.00 2013-11-09 23:59:49.250 313 12628.75 277.32 54766.65 88888.00 2013-11-09 23:59:49.375 313 12628.85 277.38 54766.68 88888.00 2013-11-09 23:59:49.500 313 12628.90 277.38 54766.65 88888.00 2013-11-09 23:59:49.625 313 12628.85 277.35 54766.62 88888.00 2013-11-09 23:59:49.750 313 12628.80 277.35 54766.62 88888.00 2013-11-09 23:59:49.875 313 12628.75 277.35 54766.65 88888.00 2013-11-09 23:59:50.000 313 12628.77 277.38 54766.62 88888.00 2013-11-09 23:59:50.125 313 12628.77 277.35 54766.68 88888.00 2013-11-09 23:59:50.250 313 12628.73 277.35 54766.68 88888.00 2013-11-09 23:59:50.375 313 12628.77 277.35 54766.65 88888.00 2013-11-09 23:59:50.500 313 12628.75 277.35 54766.62 88888.00 2013-11-09 23:59:50.625 313 12628.75 277.35 54766.65 88888.00 2013-11-09 23:59:50.750 313 12628.73 277.38 54766.62 88888.00 2013-11-09 23:59:50.875 313 12628.77 277.38 54766.62 88888.00 2013-11-09 23:59:51.000 313 12628.77 277.38 54766.65 88888.00 2013-11-09 23:59:51.125 313 12628.75 277.38 54766.65 88888.00 2013-11-09 23:59:51.250 313 12628.70 277.38 54766.65 88888.00 2013-11-09 23:59:51.375 313 12628.77 277.35 54766.68 88888.00 2013-11-09 23:59:51.500 313 12628.77 277.35 54766.65 88888.00 2013-11-09 23:59:51.625 313 12628.77 277.35 54766.62 88888.00 2013-11-09 23:59:51.750 313 12628.83 277.35 54766.62 88888.00 2013-11-09 23:59:51.875 313 12628.88 277.35 54766.62 88888.00 2013-11-09 23:59:52.000 313 12628.83 277.40 54766.62 88888.00 2013-11-09 23:59:52.125 313 12628.80 277.38 54766.62 88888.00 2013-11-09 23:59:52.250 313 12628.75 277.32 54766.65 88888.00 2013-11-09 23:59:52.375 313 12628.73 277.35 54766.65 88888.00 2013-11-09 23:59:52.500 313 12628.77 277.32 54766.65 88888.00 2013-11-09 23:59:52.625 313 12628.80 277.38 54766.68 88888.00 2013-11-09 23:59:52.750 313 12628.80 277.43 54766.68 88888.00 2013-11-09 23:59:52.875 313 12628.77 277.40 54766.68 88888.00 2013-11-09 23:59:53.000 313 12628.73 277.40 54766.62 88888.00 2013-11-09 23:59:53.125 313 12628.75 277.40 54766.60 88888.00 2013-11-09 23:59:53.250 313 12628.77 277.40 54766.62 88888.00 2013-11-09 23:59:53.375 313 12628.77 277.38 54766.60 88888.00 2013-11-09 23:59:53.500 313 12628.77 277.35 54766.60 88888.00 2013-11-09 23:59:53.625 313 12628.80 277.38 54766.62 88888.00 2013-11-09 23:59:53.750 313 12628.83 277.38 54766.62 88888.00 2013-11-09 23:59:53.875 313 12628.85 277.38 54766.62 88888.00 2013-11-09 23:59:54.000 313 12628.80 277.38 54766.60 88888.00 2013-11-09 23:59:54.125 313 12628.77 277.38 54766.60 88888.00 2013-11-09 23:59:54.250 313 12628.73 277.38 54766.62 88888.00 2013-11-09 23:59:54.375 313 12628.75 277.43 54766.62 88888.00 2013-11-09 23:59:54.500 313 12628.75 277.40 54766.62 88888.00 2013-11-09 23:59:54.625 313 12628.75 277.38 54766.62 88888.00 2013-11-09 23:59:54.750 313 12628.75 277.38 54766.62 88888.00 2013-11-09 23:59:54.875 313 12628.73 277.38 54766.65 88888.00 2013-11-09 23:59:55.000 313 12628.75 277.38 54766.62 88888.00 2013-11-09 23:59:55.125 313 12628.77 277.38 54766.62 88888.00 2013-11-09 23:59:55.250 313 12628.77 277.38 54766.62 88888.00 2013-11-09 23:59:55.375 313 12628.77 277.38 54766.62 88888.00 2013-11-09 23:59:55.500 313 12628.77 277.40 54766.60 88888.00 2013-11-09 23:59:55.625 313 12628.77 277.35 54766.60 88888.00 2013-11-09 23:59:55.750 313 12628.80 277.38 54766.57 88888.00 2013-11-09 23:59:55.875 313 12628.83 277.40 54766.60 88888.00 2013-11-09 23:59:56.000 313 12628.83 277.38 54766.62 88888.00 2013-11-09 23:59:56.125 313 12628.83 277.38 54766.62 88888.00 2013-11-09 23:59:56.250 313 12628.85 277.38 54766.62 88888.00 2013-11-09 23:59:56.375 313 12628.83 277.38 54766.57 88888.00 2013-11-09 23:59:56.500 313 12628.77 277.40 54766.60 88888.00 2013-11-09 23:59:56.625 313 12628.88 277.38 54766.60 88888.00 2013-11-09 23:59:56.750 313 12628.90 277.38 54766.62 88888.00 2013-11-09 23:59:56.875 313 12628.85 277.40 54766.60 88888.00 2013-11-09 23:59:57.000 313 12628.80 277.38 54766.62 88888.00 2013-11-09 23:59:57.125 313 12628.85 277.40 54766.62 88888.00 2013-11-09 23:59:57.250 313 12628.85 277.38 54766.60 88888.00 2013-11-09 23:59:57.375 313 12628.77 277.38 54766.57 88888.00 2013-11-09 23:59:57.500 313 12628.75 277.38 54766.60 88888.00 2013-11-09 23:59:57.625 313 12628.75 277.35 54766.57 88888.00 2013-11-09 23:59:57.750 313 12628.77 277.35 54766.60 88888.00 2013-11-09 23:59:57.875 313 12628.80 277.32 54766.60 88888.00 2013-11-09 23:59:58.000 313 12628.83 277.35 54766.60 88888.00 2013-11-09 23:59:58.125 313 12628.85 277.38 54766.62 88888.00 2013-11-09 23:59:58.250 313 12628.88 277.35 54766.62 88888.00 2013-11-09 23:59:58.375 313 12628.88 277.35 54766.62 88888.00 2013-11-09 23:59:58.500 313 12628.83 277.35 54766.57 88888.00 2013-11-09 23:59:58.625 313 12628.80 277.32 54766.57 88888.00 2013-11-09 23:59:58.750 313 12628.83 277.32 54766.57 88888.00 2013-11-09 23:59:58.875 313 12628.83 277.35 54766.57 88888.00 2013-11-09 23:59:59.000 313 12628.80 277.35 54766.57 88888.00 2013-11-09 23:59:59.125 313 12628.73 277.32 54766.57 88888.00 2013-11-09 23:59:59.250 313 12628.67 277.30 54766.57 88888.00 2013-11-09 23:59:59.375 313 12628.73 277.35 54766.57 88888.00 2013-11-09 23:59:59.500 313 12628.77 277.38 54766.57 88888.00 2013-11-09 23:59:59.625 313 12628.75 277.35 54766.60 88888.00 2013-11-09 23:59:59.750 313 12628.70 277.38 54766.57 88888.00 2013-11-09 23:59:59.875 313 12628.77 277.38 54766.60 88888.00